diff --git a/daily/us/nyse etfs/1/aapx.us.txt b/daily/us/nyse etfs/1/aapx.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..fc44e5ff31c21d3c300ebc439055742f4dd0647b
--- /dev/null
+++ b/daily/us/nyse etfs/1/aapx.us.txt	
@@ -0,0 +1,527 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AAPX.US,D,20240112,000000,24.9219,24.9219,24.9219,24.9219,287,0
+AAPX.US,D,20240116,000000,24,24.2852,24,24.2852,671,0
+AAPX.US,D,20240117,000000,23.84,24.0923,23.77,24.0923,981,0
+AAPX.US,D,20240118,000000,25.53,25.69,25.16,25.5918,9654,0
+AAPX.US,D,20240119,000000,25.81,26.3516,25.68,26.3516,1270,0
+AAPX.US,D,20240122,000000,26.62,27.24,26.62,26.9585,2512,0
+AAPX.US,D,20240123,000000,27.24,27.369,27.119,27.3292,32848,0
+AAPX.US,D,20240124,000000,27.5182,27.58,27.1479,27.1479,6009,0
+AAPX.US,D,20240125,000000,26.9729,26.9729,26.9729,26.9729,448,0
+AAPX.US,D,20240126,000000,26.6,26.6,26.47,26.5245,739,0
+AAPX.US,D,20240129,000000,26.34,26.44,25.76,26.322,12084,0
+AAPX.US,D,20240130,000000,26.141,26.141,25.2724,25.3005,12303,0
+AAPX.US,D,20240131,000000,24.96,24.96,24.43,24.4955,15785,0
+AAPX.US,D,20240201,000000,24.6,24.95,24.58,24.9119,23033,0
+AAPX.US,D,20240202,000000,23.02,25.05,22.98,24.8134,17561,0
+AAPX.US,D,20240205,000000,25.22,25.49,24.78,25.2446,11319,0
+AAPX.US,D,20240206,000000,25.2512,25.542,25.21,25.542,21562,0
+AAPX.US,D,20240207,000000,25.9932,25.9932,25.4713,25.557,3357,0
+AAPX.US,D,20240208,000000,25.391,25.391,25.1958,25.28,5379,0
+AAPX.US,D,20240209,000000,25.37,25.76,25.37,25.4736,4261,0
+AAPX.US,D,20240212,000000,25.37,25.39,24.921,24.9525,20576,0
+AAPX.US,D,20240213,000000,24.5,24.6499,24.19,24.3901,5573,0
+AAPX.US,D,20240214,000000,24.44,24.44,23.7516,24.1357,3700,0
+AAPX.US,D,20240215,000000,24.09,24.2211,23.54,24.18,11144,0
+AAPX.US,D,20240216,000000,23.98,24.0248,23.6293,23.6293,8129,0
+AAPX.US,D,20240220,000000,23.36,23.43,23.08,23.37,13767,0
+AAPX.US,D,20240221,000000,23.62,23.6401,23.24,23.6191,41736,0
+AAPX.US,D,20240222,000000,23.9,24.26,23.78,24.1495,13129,0
+AAPX.US,D,20240223,000000,24.28,24.28,23.6527,23.709,4454,0
+AAPX.US,D,20240226,000000,23.22,23.37,23.2,23.2824,11255,0
+AAPX.US,D,20240227,000000,23.33,23.865,23.05,23.61,41231,0
+AAPX.US,D,20240228,000000,23.65,23.65,23.08,23.2649,13491,0
+AAPX.US,D,20240229,000000,23.5,23.5,22.87,23.04,13527,0
+AAPX.US,D,20240301,000000,23.05,23.05,22.295,22.859,10396,0
+AAPX.US,D,20240304,000000,21.81,21.9201,21.36,21.6858,21402,0
+AAPX.US,D,20240305,000000,20.61,20.83,20.361,20.429,23093,0
+AAPX.US,D,20240306,000000,20.7,20.71,20.071,20.18,19724,0
+AAPX.US,D,20240307,000000,20.076,20.51,20.076,20.22,26689,0
+AAPX.US,D,20240308,000000,20.1,21.229,20.1,20.63,40381,0
+AAPX.US,D,20240311,000000,21.09,21.38,20.87,20.96,24689,0
+AAPX.US,D,20240312,000000,21.19,21.329,20.66,21.1325,13609,0
+AAPX.US,D,20240313,000000,21,21,20.531,20.6134,15459,0
+AAPX.US,D,20240314,000000,21,21.33,20.895,21.05,43840,0
+AAPX.US,D,20240315,000000,20.66,20.9,20.41,20.9,19612,0
+AAPX.US,D,20240318,000000,21.68,22.12,21.21,21.21,36602,0
+AAPX.US,D,20240319,000000,21.27,21.82,21.065,21.7534,17691,0
+AAPX.US,D,20240320,000000,21.68,22.37,21.67,22.37,15179,0
+AAPX.US,D,20240321,000000,21.92,22.02,20.43,20.51,67192,0
+AAPX.US,D,20240322,000000,20.46,20.9499,20.28,20.7946,29883,0
+AAPX.US,D,20240325,000000,20.4,20.65,20.08,20.4245,27652,0
+AAPX.US,D,20240326,000000,20.27,20.489,20.1407,20.1407,55789,0
+AAPX.US,D,20240327,000000,20.33,21,20.21,20.95,46642,0
+AAPX.US,D,20240328,000000,20.62,20.6799,20.3,20.5,65923,0
+AAPX.US,D,20240401,000000,20.45,20.45,20.01,20.14,45734,0
+AAPX.US,D,20240402,000000,19.96,19.96,19.72,19.8601,32758,0
+AAPX.US,D,20240403,000000,19.81,20.25,19.81,20.07,23566,0
+AAPX.US,D,20240404,000000,20.18,20.509,19.8493,19.8493,24730,0
+AAPX.US,D,20240405,000000,19.9,20.13,19.85,20.0117,19042,0
+AAPX.US,D,20240408,000000,19.89,19.89,19.7,19.75,34283,0
+AAPX.US,D,20240409,000000,19.77,20.09,19.69,20,27271,0
+AAPX.US,D,20240410,000000,19.71,19.75,19.42,19.5,26659,0
+AAPX.US,D,20240411,000000,19.68,21.31,19.65,21.24,63051,0
+AAPX.US,D,20240412,000000,21.1,22.02,21.1,21.56,80874,0
+AAPX.US,D,20240415,000000,21.33,21.39,20.59,20.59,65689,0
+AAPX.US,D,20240416,000000,20.39,20.83,19.6,19.73,44500,0
+AAPX.US,D,20240417,000000,19.83,20.1,19.48,19.54,27726,0
+AAPX.US,D,20240418,000000,19.51,19.6,19.14,19.28,26318,0
+AAPX.US,D,20240419,000000,19.07,19.07,18.551,18.74,38705,0
+AAPX.US,D,20240422,000000,18.8,19.2099,18.69,18.93,13363,0
+AAPX.US,D,20240423,000000,18.88,19.15,18.84,19.14,7646,0
+AAPX.US,D,20240424,000000,19.13,19.69,19.119,19.67,20976,0
+AAPX.US,D,20240425,000000,19.911,19.93,19.44,19.83,12109,0
+AAPX.US,D,20240426,000000,19.83,20.0588,19.68,19.68,9348,0
+AAPX.US,D,20240429,000000,20.59,21.1943,20.59,20.65,30543,0
+AAPX.US,D,20240430,000000,20.63,20.95,20.04,20.07,9245,0
+AAPX.US,D,20240501,000000,19.84,20.38,19.62,19.63,23537,0
+AAPX.US,D,20240502,000000,20.29,20.5599,20.1899,20.54,43856,0
+AAPX.US,D,20240503,000000,23.66,23.66,22.82,22.98,51842,0
+AAPX.US,D,20240506,000000,22.76,23.05,22.28,22.47,38363,0
+AAPX.US,D,20240507,000000,23,23.21,22.41,22.7014,20196,0
+AAPX.US,D,20240508,000000,22.71,22.8,22.501,22.8,11527,0
+AAPX.US,D,20240509,000000,22.79,23.26,22.66,23.26,17360,0
+AAPX.US,D,20240510,000000,22.931,22.939,22.65,22.8797,11256,0
+AAPX.US,D,20240513,000000,23.48,23.83,23.26,23.6499,16995,0
+AAPX.US,D,20240514,000000,23.88,24.13,23.691,23.9826,13578,0
+AAPX.US,D,20240515,000000,24.14,24.73,24.14,24.53,15874,0
+AAPX.US,D,20240516,000000,24.611,24.81,24.53,24.61,19382,0
+AAPX.US,D,20240517,000000,24.52,24.7,24.47,24.522,6376,0
+AAPX.US,D,20240520,000000,24.44,25.04,24.3,24.86,14228,0
+AAPX.US,D,20240521,000000,24.87,25.2389,24.87,25.135,7743,0
+AAPX.US,D,20240522,000000,25.1365,25.1365,24.62,24.75,10115,0
+AAPX.US,D,20240523,000000,24.86,24.86,23.65,23.65,19900,0
+AAPX.US,D,20240524,000000,24.139,24.619,24.109,24.4861,10375,0
+AAPX.US,D,20240528,000000,24.87,25.13,24.32,24.4266,44661,0
+AAPX.US,D,20240529,000000,24.27,25.039,24.27,24.52,32453,0
+AAPX.US,D,20240530,000000,24.68,25.04,24.68,24.85,25633,0
+AAPX.US,D,20240531,000000,25.049,25.12,24.49,25.12,14088,0
+AAPX.US,D,20240603,000000,25.3,25.7,25.1615,25.53,17702,0
+AAPX.US,D,20240604,000000,25.284,25.819,25.24,25.55,10138,0
+AAPX.US,D,20240605,000000,25.92,26.225,25.74,25.9425,37624,0
+AAPX.US,D,20240606,000000,25.96,26.03,25.55,25.57,10865,0
+AAPX.US,D,20240607,000000,25.83,26.2,25.49,26.13,23625,0
+AAPX.US,D,20240610,000000,26.25,26.25,24.975,25.12,96778,0
+AAPX.US,D,20240611,000000,25.31,28.743,25.31,28.72,135347,0
+AAPX.US,D,20240612,000000,28.93,32.38,28.87,30.43,213944,0
+AAPX.US,D,20240613,000000,31.18,31.47,30.08,30.71,132201,0
+AAPX.US,D,20240614,000000,30.51,30.92,29.97,30.28,43277,0
+AAPX.US,D,20240617,000000,30.425,32.01,30.38,31.35,86813,0
+AAPX.US,D,20240618,000000,31.74,31.9231,30.35,30.71,69196,0
+AAPX.US,D,20240620,000000,30.54,30.61,29.16,29.32,54707,0
+AAPX.US,D,20240621,000000,29.679,29.86,28.77,28.77,41218,0
+AAPX.US,D,20240624,000000,28.68,30.11,28.571,28.86,36706,0
+AAPX.US,D,20240625,000000,29.16,29.75,29.1,29.23,25382,0
+AAPX.US,D,20240626,000000,29.75,30.76,29.71,30.32,39234,0
+AAPX.US,D,20240627,000000,30.74,30.9,30.11,30.55,12034,0
+AAPX.US,D,20240628,000000,30.97,30.97,29.57,29.57,19570,0
+AAPX.US,D,20240701,000000,29.84,31.4396,29.84,31.24,33120,0
+AAPX.US,D,20240702,000000,30.93,32.29,30.93,32.29,62003,0
+AAPX.US,D,20240703,000000,32.2,32.62,31.87,32.62,48688,0
+AAPX.US,D,20240705,000000,32.55,34,32.55,34,45638,0
+AAPX.US,D,20240708,000000,34.36,34.41,33.04,34.41,62014,0
+AAPX.US,D,20240709,000000,34.49,34.85,34.05,34.67,38239,0
+AAPX.US,D,20240710,000000,34.88,35.97,34.88,35.97,32258,0
+AAPX.US,D,20240711,000000,35.54,35.64,33.82,34.28,75299,0
+AAPX.US,D,20240712,000000,34.6,35.7,34.6,35.2,33177,0
+AAPX.US,D,20240715,000000,36.83,37.09,35.9432,36.33,37518,0
+AAPX.US,D,20240716,000000,36.56,36.7501,35.85,36.44,29809,0
+AAPX.US,D,20240717,000000,34.78,35.339,33.87,34.52,40670,0
+AAPX.US,D,20240718,000000,35,35,32.63,33.22,70435,0
+AAPX.US,D,20240719,000000,33.51,33.81,33,33.1068,29817,0
+AAPX.US,D,20240722,000000,34,34,32.85,33.09,23391,0
+AAPX.US,D,20240723,000000,33.17,33.87,32.68,33.3,24731,0
+AAPX.US,D,20240724,000000,32.91,32.91,31,31.47,31146,0
+AAPX.US,D,20240725,000000,31.39,31.999,30.311,31.08,29948,0
+AAPX.US,D,20240726,000000,31.44,31.6296,30.6304,31.19,26162,0
+AAPX.US,D,20240729,000000,30.98,31.48,30.511,31.22,16481,0
+AAPX.US,D,20240730,000000,31.505,31.82,30.65,31.4,18723,0
+AAPX.US,D,20240731,000000,32.18,32.8,32.14,32.35,28579,0
+AAPX.US,D,20240801,000000,32.87,32.87,30.93,31.29,99200,0
+AAPX.US,D,20240802,000000,31.21,33.2885,31.19,31.71,62431,0
+AAPX.US,D,20240805,000000,25.75,29.6,24.95,28.53,86011,0
+AAPX.US,D,20240806,000000,27.65,28.72,26.55,27.94,40270,0
+AAPX.US,D,20240807,000000,27.99,29.64,27.99,28.67,125493,0
+AAPX.US,D,20240808,000000,29.49,29.8301,28.59,29.5073,17806,0
+AAPX.US,D,20240809,000000,29.18,30.5399,29.18,30.4,28697,0
+AAPX.US,D,20240812,000000,30.55,31.2616,30.39,30.7448,60292,0
+AAPX.US,D,20240813,000000,31.61,32.0329,31.58,31.86,58125,0
+AAPX.US,D,20240814,000000,31.66,32.249,31.41,31.96,30652,0
+AAPX.US,D,20240815,000000,32.73,32.98,32.36,32.88,13857,0
+AAPX.US,D,20240816,000000,32.74,33.405,32.59,33.21,16144,0
+AAPX.US,D,20240819,000000,32.8214,33.19,32.4212,33.14,15837,0
+AAPX.US,D,20240820,000000,32.98,33.5,32.98,33.37,16028,0
+AAPX.US,D,20240821,000000,33.4258,33.66,32.94,33.295,19391,0
+AAPX.US,D,20240822,000000,33.48,33.79,32.5715,32.79,23635,0
+AAPX.US,D,20240823,000000,33.12,33.54,32.6925,33.4012,12720,0
+AAPX.US,D,20240826,000000,33.22,33.48,32.5,33.48,15729,0
+AAPX.US,D,20240827,000000,33.037,33.885,32.77,33.75,13437,0
+AAPX.US,D,20240828,000000,33.77,34.25,33.19,33.23,13926,0
+AAPX.US,D,20240829,000000,34.27,35.079,34.1001,34.22,36039,0
+AAPX.US,D,20240830,000000,34.49,34.49,33.5401,33.84,17838,0
+AAPX.US,D,20240903,000000,33.27,33.48,31.72,32.09,33517,0
+AAPX.US,D,20240904,000000,31.61,31.61,30.6,31.5,22711,0
+AAPX.US,D,20240905,000000,32.09,32.66,31.8,31.83,11577,0
+AAPX.US,D,20240906,000000,32.52,32.67,31.24,31.51,19136,0
+AAPX.US,D,20240909,000000,31.46,31.485,30.4,31.46,38017,0
+AAPX.US,D,20240910,000000,30.84,31.5968,30.36,31.21,37693,0
+AAPX.US,D,20240911,000000,31.7,31.96,30.71,31.96,16901,0
+AAPX.US,D,20240912,000000,31.54,32.107,31.121,31.9248,7900,0
+AAPX.US,D,20240913,000000,32.15,32.2299,31.83,31.86,12018,0
+AAPX.US,D,20240916,000000,30.27,30.2918,29.44,30.03,24267,0
+AAPX.US,D,20240917,000000,29.96,30.1799,29.56,30.14,21746,0
+AAPX.US,D,20240918,000000,30.4,31.61,30.4,31.24,15875,0
+AAPX.US,D,20240919,000000,32.46,33.79,32.46,33.575,19285,0
+AAPX.US,D,20240920,000000,33.89,34.61,33.575,33.575,16932,0
+AAPX.US,D,20240923,000000,33.13,33.42,32.67,32.79,8319,0
+AAPX.US,D,20240924,000000,33.56,33.56,32.65,32.9269,16545,0
+AAPX.US,D,20240925,000000,32.49,32.995,32.165,32.68,20181,0
+AAPX.US,D,20240926,000000,33.2,33.2,32.57,33.15,17788,0
+AAPX.US,D,20240927,000000,33.51,33.62,33.09,33.19,9655,0
+AAPX.US,D,20240930,000000,34.36,34.66,33.72,34.6,22311,0
+AAPX.US,D,20241001,000000,32.9,32.99,32,32.62,43748,0
+AAPX.US,D,20241002,000000,32.2748,32.889,31.79,32.82,16954,0
+AAPX.US,D,20241003,000000,32.59,32.74,31.83,32.46,15956,0
+AAPX.US,D,20241004,000000,32.85,32.91,32.02,32.78,13957,0
+AAPX.US,D,20241007,000000,32.18,32.31,31.2399,31.2399,27595,0
+AAPX.US,D,20241008,000000,31.88,32.4325,31.83,32.4325,7895,0
+AAPX.US,D,20241009,000000,32.26,33.52,32.26,33.52,12609,0
+AAPX.US,D,20241010,000000,33,33.4,32.8,33.3434,2779,0
+AAPX.US,D,20241011,000000,33.15,33.2249,32.921,33,3558,0
+AAPX.US,D,20241014,000000,33.1,34.01,33.1,33.9311,5043,0
+AAPX.US,D,20241015,000000,34.786,35.66,34.4402,34.5763,24881,0
+AAPX.US,D,20241016,000000,34.005,34.09,33.5,34.0246,9273,0
+AAPX.US,D,20241017,000000,33.98,34.33,33.9301,34.12,14207,0
+AAPX.US,D,20241018,000000,35.19,35.21,34.8502,34.93,16581,0
+AAPX.US,D,20241021,000000,34.78,35.3896,34.78,35.31,17791,0
+AAPX.US,D,20241022,000000,34.39,35.2899,34.36,35.259,11587,0
+AAPX.US,D,20241023,000000,33.95,33.98,32.83,33.6004,12116,0
+AAPX.US,D,20241024,000000,33.41,33.67,33.2,33.56,11242,0
+AAPX.US,D,20241025,000000,33.47,34.215,33.47,33.78,24530,0
+AAPX.US,D,20241028,000000,34.25,34.7999,34.25,34.33,14620,0
+AAPX.US,D,20241029,000000,34.45,34.6197,34.28,34.46,13280,0
+AAPX.US,D,20241030,000000,34,34.17,33.31,33.31,9362,0
+AAPX.US,D,20241031,000000,32.84,33.171,32.04,32.04,25445,0
+AAPX.US,D,20241101,000000,30.88,31.88,30.6,31.31,29149,0
+AAPX.US,D,20241104,000000,30.66,31.2432,30.56,30.951,17964,0
+AAPX.US,D,20241105,000000,30.89,31.38,30.89,31.3069,5364,0
+AAPX.US,D,20241106,000000,31.29,31.93,31.1897,31.1897,10186,0
+AAPX.US,D,20241107,000000,31.67,32.58,31.67,32.58,17569,0
+AAPX.US,D,20241108,000000,32.51,32.85,32.2952,32.4501,10963,0
+AAPX.US,D,20241111,000000,31.8,31.92,30.95,31.5736,16638,0
+AAPX.US,D,20241112,000000,31.75,31.8812,31.45,31.69,14077,0
+AAPX.US,D,20241113,000000,31.6496,32.1587,31.4355,31.84,8709,0
+AAPX.US,D,20241114,000000,32.0204,32.835,32.0204,32.76,11533,0
+AAPX.US,D,20241115,000000,31.855,32.1,31.63,31.79,5529,0
+AAPX.US,D,20241118,000000,32.2,33.05,32.2,32.57,11862,0
+AAPX.US,D,20241119,000000,32.58,33.2,32.42,32.57,14804,0
+AAPX.US,D,20241120,000000,32.7774,32.7774,32.1085,32.77,7004,0
+AAPX.US,D,20241121,000000,32.4,33.15,32.0855,32.77,17882,0
+AAPX.US,D,20241122,000000,32.91,33.3001,32.8,33.0834,10227,0
+AAPX.US,D,20241125,000000,33.59,33.99,33.14,33.98,17054,0
+AAPX.US,D,20241126,000000,34.02,34.7052,34.02,34.58,9978,0
+AAPX.US,D,20241127,000000,34.57,34.58,34.3101,34.4862,6273,0
+AAPX.US,D,20241129,000000,35,35.27,35,35.19,3775,0
+AAPX.US,D,20241202,000000,35.09,36.19,35.09,35.8,55489,0
+AAPX.US,D,20241203,000000,35.86,36.7125,35.691,36.7125,45309,0
+AAPX.US,D,20241204,000000,36.81,37.0122,36.3,36.829,26615,0
+AAPX.US,D,20241205,000000,36.8969,37.19,36.57,36.741,24428,0
+AAPX.US,D,20241206,000000,36.8,37.29,36.71,36.71,13363,0
+AAPX.US,D,20241209,000000,36.69,38.047006,36.46,37.78,21760,0
+AAPX.US,D,20241210,000000,37.7,38.2705,37.545,38.24,17332,0
+AAPX.US,D,20241211,000000,38.24,38.97,37.88,37.88,16123,0
+AAPX.US,D,20241212,000000,37.68,38.5,37.68,38.32,28939,0
+AAPX.US,D,20241213,000000,38.25,38.401,37.82,38.2982,28708,0
+AAPX.US,D,20241216,000000,38.835,39.18,38.16,39.1185,36187,0
+AAPX.US,D,20241217,000000,39.2737,39.97,38.84,39.96,40903,0
+AAPX.US,D,20241218,000000,39.52,40.065,38.07,38.07,36800,0
+AAPX.US,D,20241219,000000,38,39.2,38,38.73,29032,0
+AAPX.US,D,20241220,000000,38.31,40.21,37.7,40.21,41284,0
+AAPX.US,D,20241223,000000,40.27,40.44,39.84,40.43,37974,0
+AAPX.US,D,20241224,000000,33.5933,34.41,33.41,34.41,61261,0
+AAPX.US,D,20241226,000000,34.4624,34.85,34.28,34.62,32749,0
+AAPX.US,D,20241227,000000,34.11,34.32,33.0653,33.64,46586,0
+AAPX.US,D,20241230,000000,32.75,32.96,32.4132,32.8,16869,0
+AAPX.US,D,20241231,000000,32.685,32.82,32.09,32.28,14204,0
+AAPX.US,D,20250102,000000,31.86,31.88,30.1,30.53,34463,0
+AAPX.US,D,20250103,000000,30.39,30.54,30.0755,30.36,49830,0
+AAPX.US,D,20250106,000000,30.6,31.33,30.55,30.77,28801,0
+AAPX.US,D,20250107,000000,30.27,30.8,29.91,30.07,28740,0
+AAPX.US,D,20250108,000000,29.97,30.415,29.76,30.16,14760,0
+AAPX.US,D,20250110,000000,29.275,29.275,27.92,28.74,44972,0
+AAPX.US,D,20250113,000000,27.87,28.14,27.03,28.07,22892,0
+AAPX.US,D,20250114,000000,28.37,28.46,27.7,27.82,13376,0
+AAPX.US,D,20250115,000000,28.64,29,28.64,28.9,18158,0
+AAPX.US,D,20250116,000000,28.99,28.99,26.57,26.63,63957,0
+AAPX.US,D,20250117,000000,27.42,27.45,26.65,27,49182,0
+AAPX.US,D,20250121,000000,25.58,25.73,24.501,25.18,156590,0
+AAPX.US,D,20250122,000000,24.955,25.53,24.6,25.44,162693,0
+AAPX.US,D,20250123,000000,25.8196,26.21,25.16,25.48,136998,0
+AAPX.US,D,20250124,000000,25.84,25.84,25,25.24,90117,0
+AAPX.US,D,20250127,000000,25.43,27.3,25.39,26.86,295914,0
+AAPX.US,D,20250128,000000,27.07,29.19,27,28.74,279498,0
+AAPX.US,D,20250129,000000,27.78,29.11,27.71,28.96,73717,0
+AAPX.US,D,20250130,000000,28.93,29.25,28.565,28.59,92580,0
+AAPX.US,D,20250131,000000,30.6812,30.87,27.555,28.18,224026,0
+AAPX.US,D,20250203,000000,26.72,27.019,25.71,26.25,88493,0
+AAPX.US,D,20250204,000000,26.04,27.35,26.04,27.31,46305,0
+AAPX.US,D,20250205,000000,26.641,27.28,26.32,27.25,22127,0
+AAPX.US,D,20250206,000000,27.051,27.49,26.849,27.41,39478,0
+AAPX.US,D,20250207,000000,27.25,27.4998,26.0556,26.09,50221,0
+AAPX.US,D,20250210,000000,26.61,26.7954,26.045,26.16,33017,0
+AAPX.US,D,20250211,000000,26.28,27.879,26.28,27.31,94465,0
+AAPX.US,D,20250212,000000,27.12,28.25,26.93,28.2,60750,0
+AAPX.US,D,20250213,000000,28.4,29.539,28.03,29.34,118738,0
+AAPX.US,D,20250214,000000,29.45,30.22,29.27,30.06,91555,0
+AAPX.US,D,20250218,000000,29.8491,30.16,29.55,30.02,42312,0
+AAPX.US,D,20250219,000000,30.05,30.37,29.7854,30.12,36127,0
+AAPX.US,D,20250220,000000,30.1,30.57,30.0409,30.35,34165,0
+AAPX.US,D,20250221,000000,30.31,31.0199,30.21,30.25,46077,0
+AAPX.US,D,20250224,000000,30.02,31.01,30.02,30.62,86452,0
+AAPX.US,D,20250225,000000,30.92,31.31,30.133,30.62,40352,0
+AAPX.US,D,20250226,000000,29.97,30.1,28.7,28.89,58876,0
+AAPX.US,D,20250227,000000,28.79,29.32,28.13,28.18,53439,0
+AAPX.US,D,20250228,000000,28.05,29.2059,27.55,29.2,56021,0
+AAPX.US,D,20250303,000000,29.19,29.7,27.88,28.32,54300,0
+AAPX.US,D,20250304,000000,28.19,28.73,27.605,27.84,64675,0
+AAPX.US,D,20250305,000000,27.52,27.84,26.38,27.71,40965,0
+AAPX.US,D,20250306,000000,27.38,28.13,27.19,27.62,65585,0
+AAPX.US,D,20250307,000000,27.61,28.99,27.53,28.49,45865,0
+AAPX.US,D,20250310,000000,27.42,27.6,24.97,25.71,112330,0
+AAPX.US,D,20250311,000000,24.72,25.31,23.48,24.2,61166,0
+AAPX.US,D,20250312,000000,24.08,24.32,22.98,23.33,64802,0
+AAPX.US,D,20250313,000000,23.09,23.27,21.54,21.79,97117,0
+AAPX.US,D,20250314,000000,22.48,22.6,21.7801,22.51,73847,0
+AAPX.US,D,20250317,000000,22.51,22.877,21.8374,22.69,50822,0
+AAPX.US,D,20250318,000000,22.69,22.8598,22.1,22.39,60557,0
+AAPX.US,D,20250319,000000,22.69,23.5,22.62,22.91,40078,0
+AAPX.US,D,20250320,000000,22.44,23.22,22.26,22.66,52965,0
+AAPX.US,D,20250321,000000,21.84,23.6,21.84,23.5,64542,0
+AAPX.US,D,20250324,000000,23.96,24.04,23.59,23.96,53844,0
+AAPX.US,D,20250325,000000,23.96,24.7196,23.92,24.67,42983,0
+AAPX.US,D,20250326,000000,24.64,24.81,24.04,24.14,37038,0
+AAPX.US,D,20250327,000000,24.16,24.9,24.035,24.69,24869,0
+AAPX.US,D,20250328,000000,24.07,24.58,23.3,23.3,25864,0
+AAPX.US,D,20250331,000000,23.25,24.66,23,24.19,48525,0
+AAPX.US,D,20250401,000000,23.69,24.5233,23.69,24.42,21055,0
+AAPX.US,D,20250402,000000,24.32,24.8,23.97,24.6,39979,0
+AAPX.US,D,20250403,000000,20.45,20.83,19.6269,19.99,152946,0
+AAPX.US,D,20250404,000000,18.16,19.33,16.925,17.08,238311,0
+AAPX.US,D,20250407,000000,15.2,18.0299,14.64,15.78,300186,0
+AAPX.US,D,20250408,000000,16.735,17.32,13.719,14.35,177514,0
+AAPX.US,D,20250409,000000,14.1508,18.822,14.1508,18.63,291792,0
+AAPX.US,D,20250410,000000,16.79,17.8,15.68,17.04,299258,0
+AAPX.US,D,20250411,000000,16.51,18.575,16.26,18.36,133463,0
+AAPX.US,D,20250414,000000,20.8583,21.1,18.98,19.22,301796,0
+AAPX.US,D,20250415,000000,19.1,19.36,18.68,19.06,140731,0
+AAPX.US,D,20250416,000000,18.56,18.75,17.28,17.6,126100,0
+AAPX.US,D,20250417,000000,18.09,18.35,17.63,18.05,112345,0
+AAPX.US,D,20250421,000000,17.43,17.44,16.81,17.32,71287,0
+AAPX.US,D,20250422,000000,17.95,18.87,17.85,18.52,137682,0
+AAPX.US,D,20250423,000000,19.73,20.09,19.315,19.46,144392,0
+AAPX.US,D,20250424,000000,19.53,20.2,19.32,20.11,75076,0
+AAPX.US,D,20250425,000000,19.79,20.34,19.72,20.27,54822,0
+AAPX.US,D,20250428,000000,20.42,20.7216,20.02,20.48,43264,0
+AAPX.US,D,20250429,000000,20.21,20.84,20.13,20.64,94863,0
+AAPX.US,D,20250430,000000,20.28,21.1,19.8309,20.93,109402,0
+AAPX.US,D,20250501,000000,20.38,21.2994,20.23,20.95,201157,0
+AAPX.US,D,20250502,000000,19.7,19.8,18.865,19.45,350443,0
+AAPX.US,D,20250505,000000,19.11,19.2095,18.14,18.22,280884,0
+AAPX.US,D,20250506,000000,18.1,18.55,17.95,18.2,249068,0
+AAPX.US,D,20250507,000000,18.32,18.33,17.24,17.71,338814,0
+AAPX.US,D,20250508,000000,18,18.415,17.47,17.91,157265,0
+AAPX.US,D,20250509,000000,18.3959,18.5,18,18.15,131667,0
+AAPX.US,D,20250512,000000,20.48,20.5,19.7,20.45,288751,0
+AAPX.US,D,20250513,000000,20.331,20.92,20.1109,20.84,255346,0
+AAPX.US,D,20250514,000000,20.7,21.0292,20.42,20.72,239122,0
+AAPX.US,D,20250515,000000,20.52,20.81,20.1704,20.51,89525,0
+AAPX.US,D,20250516,000000,20.685,20.71,20.24,20.485,142927,0
+AAPX.US,D,20250519,000000,19.6722,20.065,19.19,19.98,171352,0
+AAPX.US,D,20250520,000000,19.85,19.9202,19.3,19.63,157887,0
+AAPX.US,D,20250521,000000,19.225,19.644,18.49,18.71,138582,0
+AAPX.US,D,20250522,000000,18.49,18.81,18.3098,18.61,180612,0
+AAPX.US,D,20250523,000000,17.18,17.86,17.12,17.425,229947,0
+AAPX.US,D,20250527,000000,18.01,18.37,17.84,18.2765,128559,0
+AAPX.US,D,20250528,000000,18.385,18.73,18.25,18.35,96025,0
+AAPX.US,D,20250529,000000,18.85,18.93,17.99,18.24,161189,0
+AAPX.US,D,20250530,000000,18.1,18.57,17.7,18.34,154809,0
+AAPX.US,D,20250602,000000,18.51,18.56,18.24,18.56,63208,0
+AAPX.US,D,20250603,000000,18.5,18.89,18.434,18.81,89618,0
+AAPX.US,D,20250604,000000,18.74,19.29,18.6,18.72,147216,0
+AAPX.US,D,20250605,000000,18.75,19.069,18.25,18.31,242899,0
+AAPX.US,D,20250606,000000,18.95,19.165,18.65,18.89,94254,0
+AAPX.US,D,20250609,000000,18.9307,19.28,18.2,18.46,259368,0
+AAPX.US,D,20250610,000000,18.42,18.94,18.3,18.65,227277,0
+AAPX.US,D,20250611,000000,18.75,18.96,17.884,17.93,188359,0
+AAPX.US,D,20250612,000000,17.995,18.08,17.68,18.02,130345,0
+AAPX.US,D,20250613,000000,18.06,18.11,17.38,17.5,204246,0
+AAPX.US,D,20250616,000000,17.62,17.8865,17.54,17.83,147007,0
+AAPX.US,D,20250617,000000,17.62,17.81,17.2575,17.32,144177,0
+AAPX.US,D,20250618,000000,17.36,17.64,17.22,17.44,116803,0
+AAPX.US,D,20250620,000000,17.735,18.36,17.5118,18.245,176783,0
+AAPX.US,D,20250623,000000,18.29,18.46,17.95,18.36,230652,0
+AAPX.US,D,20250624,000000,18.52,18.67,18.11,18.11,208479,0
+AAPX.US,D,20250625,000000,18.36,18.7,18.18,18.32,111007,0
+AAPX.US,D,20250626,000000,18.32,18.5,17.95,18.21,124177,0
+AAPX.US,D,20250627,000000,18.35,18.5682,18.16,18.16,155264,0
+AAPX.US,D,20250630,000000,18.36,19.3399,17.9,18.96,543457,0
+AAPX.US,D,20250701,000000,19.24,19.88,19.15,19.46,311579,0
+AAPX.US,D,20250702,000000,19.67,20.46,19.52,20.3,276809,0
+AAPX.US,D,20250703,000000,20.22,20.69,20.2,20.45,177619,0
+AAPX.US,D,20250707,000000,20.36,20.95,19.59,19.77,316763,0
+AAPX.US,D,20250708,000000,19.78,20.035,19.53,19.77,104019,0
+AAPX.US,D,20250709,000000,19.8892,20.0189,19.2721,19.98,121919,0
+AAPX.US,D,20250710,000000,19.84,20.43,19.83,20.22,79591,0
+AAPX.US,D,20250711,000000,19.83,20.15,19.7403,19.95,101466,0
+AAPX.US,D,20250714,000000,19.77,19.92,19.3,19.47,144689,0
+AAPX.US,D,20250715,000000,19.64,20.09,19.55,19.57,114947,0
+AAPX.US,D,20250716,000000,19.7,20.1536,19.5296,19.77,198235,0
+AAPX.US,D,20250717,000000,19.88,20.04,19.67,19.78,96958,0
+AAPX.US,D,20250718,000000,19.86,20.04,19.67,19.95,136213,0
+AAPX.US,D,20250721,000000,20.07,20.79,20.06,20.2,250886,0
+AAPX.US,D,20250722,000000,20.28,20.58,20.19,20.52,79274,0
+AAPX.US,D,20250723,000000,20.66,20.67,20.16,20.54,144263,0
+AAPX.US,D,20250724,000000,20.4,20.73,20.39,20.39,133088,0
+AAPX.US,D,20250725,000000,20.55,20.64,20.349,20.43,90625,0
+AAPX.US,D,20250728,000000,20.42,20.57,20.25,20.43,118659,0
+AAPX.US,D,20250729,000000,20.5,20.55,19.82,19.92,265343,0
+AAPX.US,D,20250730,000000,19.99,20.09,19.24,19.46,192378,0
+AAPX.US,D,20250731,000000,19.3897,19.61,19.135,19.28,451726,0
+AAPX.US,D,20250801,000000,19.82,20.27,18.06,18.2,800087,0
+AAPX.US,D,20250804,000000,18.585,19.175,18.09,18.37,352808,0
+AAPX.US,D,20250805,000000,18.5,18.72,18.19,18.3,169801,0
+AAPX.US,D,20250806,000000,18.86,20.5102,18.79,20.17,431344,0
+AAPX.US,D,20250807,000000,21.25,21.57,20.8,21.46,477265,0
+AAPX.US,D,20250808,000000,21.57,23.53,21.2529,23.22,790880,0
+AAPX.US,D,20250811,000000,22.91,23.3088,22.3476,22.83,320536,0
+AAPX.US,D,20250812,000000,22.96,23.5255,22.85,23.305,267667,0
+AAPX.US,D,20250813,000000,23.585,24.39,23.48,24.02,329461,0
+AAPX.US,D,20250814,000000,24.2,24.38,23.54,23.94,173992,0
+AAPX.US,D,20250815,000000,24.1,24.2,23.21,23.68,157756,0
+AAPX.US,D,20250818,000000,23.71,23.94,23.3541,23.53,94898,0
+AAPX.US,D,20250819,000000,23.56,23.9,23.21,23.45,134622,0
+AAPX.US,D,20250820,000000,23.36,23.36,22.48,22.49,137643,0
+AAPX.US,D,20250821,000000,22.57,22.6,22.06,22.29,95023,0
+AAPX.US,D,20250822,000000,22.52,23.08,22.38,22.84,319538,0
+AAPX.US,D,20250825,000000,22.64,23.12,22.53,22.68,164664,0
+AAPX.US,D,20250826,000000,22.64,23.14,22.205,23.14,235729,0
+AAPX.US,D,20250827,000000,23.0122,23.43,23,23.35,121136,0
+AAPX.US,D,20250828,000000,23.43,23.939,23.18,23.78,136466,0
+AAPX.US,D,20250829,000000,23.79,23.9,23.51,23.66,100259,0
+AAPX.US,D,20250902,000000,23.09,23.37,22.6,23.14,238462,0
+AAPX.US,D,20250903,000000,24.7,24.94,24.09,24.93,270751,0
+AAPX.US,D,20250904,000000,24.93,25.2,24.56,25.16,155056,0
+AAPX.US,D,20250905,000000,25.14,25.4623,24.93,25.125,152015,0
+AAPX.US,D,20250908,000000,25.09,25.1687,24.441,24.76,101528,0
+AAPX.US,D,20250909,000000,24.61,24.91,23.83,24,463391,0
+AAPX.US,D,20250910,000000,23.49,23.65,22.28,22.45,645911,0
+AAPX.US,D,20250911,000000,22.49,23.1697,22.45,23.09,321831,0
+AAPX.US,D,20250912,000000,22.92,23.95,22.89,23.85,338612,0
+AAPX.US,D,20250915,000000,24.455,24.7051,24.08,24.43,154562,0
+AAPX.US,D,20250916,000000,24.44,25.29,24.39,24.71,311398,0
+AAPX.US,D,20250917,000000,24.825,25.08,24.62,24.86,114677,0
+AAPX.US,D,20250918,000000,25.1,25.25,24.41,24.64,120099,0
+AAPX.US,D,20250919,000000,25.27,26.33,25.11,26.16,343900,0
+AAPX.US,D,20250922,000000,26.78,28.5406,26.78,28.45,424027,0
+AAPX.US,D,20250923,000000,28.4,28.67,27.87,28.06,301985,0
+AAPX.US,D,20250924,000000,28.26,28.31,27.35,27.55,126094,0
+AAPX.US,D,20250925,000000,27.82,28.63,27.45,28.6,246237,0
+AAPX.US,D,20250926,000000,28.1,28.64,27.96,28.22,145133,0
+AAPX.US,D,20250929,000000,28,28.09,27.7227,27.97,125336,0
+AAPX.US,D,20250930,000000,28.14,28.28,27.71,28.05,92557,0
+AAPX.US,D,20251001,000000,28.23,28.92,28.1,28.21,160784,0
+AAPX.US,D,20251002,000000,28.45,28.78,27.96,28.57,131472,0
+AAPX.US,D,20251003,000000,27.9019,29,27.9019,28.74,153610,0
+AAPX.US,D,20251006,000000,28.67,28.89,28.08,28.42,151308,0
+AAPX.US,D,20251007,000000,28.55,28.55,28.1901,28.35,73340,0
+AAPX.US,D,20251008,000000,28.34,28.825,28.34,28.71,71410,0
+AAPX.US,D,20251009,000000,28.63,28.64,27.67,27.81,99546,0
+AAPX.US,D,20251010,000000,27.915,28.286,25.76,25.88,236151,0
+AAPX.US,D,20251013,000000,26.42,26.78,26.08,26.345,125768,0
+AAPX.US,D,20251014,000000,25.99,26.6,25.7404,26.4,105711,0
+AAPX.US,D,20251015,000000,26.86,27.24,26.37,26.73,75219,0
+AAPX.US,D,20251016,000000,26.39,26.63,25.88,26.28,102607,0
+AAPX.US,D,20251017,000000,26.39,27.53,26.28,27.33,93469,0
+AAPX.US,D,20251020,000000,28.075,29.9,28.075,29.49,217473,0
+AAPX.US,D,20251021,000000,29.52,30.121,29.36,29.55,143232,0
+AAPX.US,D,20251022,000000,29.535,29.57,27.98,28.56,170135,0
+AAPX.US,D,20251023,000000,28.78,29.03,28.51,28.86,149421,0
+AAPX.US,D,20251024,000000,29.25,29.79,28.76,29.5,75451,0
+AAPX.US,D,20251027,000000,29.99,30.91,29.99,30.84,111535,0
+AAPX.US,D,20251028,000000,31,31.1,30.745,30.92,68098,0
+AAPX.US,D,20251029,000000,30.95,31.35,30.48,31.03,141562,0
+AAPX.US,D,20251030,000000,31.56,31.97,30.7843,31.43,257844,0
+AAPX.US,D,20251031,000000,32.545,32.65,30.93,31.23,352284,0
+AAPX.US,D,20251103,000000,31.23,31.26,30.2301,30.84,135796,0
+AAPX.US,D,20251104,000000,30.69,31.4,30.55,31.12,123989,0
+AAPX.US,D,20251105,000000,30.8,31.38,30.3701,31.06,141466,0
+AAPX.US,D,20251106,000000,30.61,31.785,30.58,30.98,139035,0
+AAPX.US,D,20251107,000000,30.7,31.51,30.36,30.6,103053,0
+AAPX.US,D,20251110,000000,31.07,31.9,30.56,30.96,239074,0
+AAPX.US,D,20251111,000000,31.25,32.3919,30.97,32.32,96964,0
+AAPX.US,D,20251112,000000,32.01,32.34,31.52,31.845,72864,0
+AAPX.US,D,20251113,000000,32.01,32.52,31.5402,31.76,73960,0
+AAPX.US,D,20251114,000000,31.4029,32.34,31.02,31.55,75017,0
+AAPX.US,D,20251117,000000,30.7101,31.05,30.04,30.39,122186,0
+AAPX.US,D,20251118,000000,31.02,31.1071,29.98,30.45,114996,0
+AAPX.US,D,20251119,000000,30.2882,31.42,29.975,30.625,60165,0
+AAPX.US,D,20251120,000000,31.495,32.15,30.04,30.09,101166,0
+AAPX.US,D,20251121,000000,30.18,31.66,29.99,31.25,115840,0
+AAPX.US,D,20251124,000000,31.41,32.52,31.29,32.25,134996,0
+AAPX.US,D,20251125,000000,32.89,33.28,32.05,32.48,73054,0
+AAPX.US,D,20251126,000000,32.6,33.1042,32.51,32.61,65225,0
+AAPX.US,D,20251128,000000,32.61,32.95,32.3149,32.89,46692,0
+AAPX.US,D,20251201,000000,32.67,34,32.34,34,71000,0
+AAPX.US,D,20251202,000000,33.99,34.93,33.86,34.69,74789,0
+AAPX.US,D,20251203,000000,35.1,35.2,34.04,34.2,103801,0
+AAPX.US,D,20251204,000000,34.18,34.26,32.85,33.24,82029,0
+AAPX.US,D,20251205,000000,33.2595,33.36,32.7,32.89,53320,0
+AAPX.US,D,20251208,000000,32.94,33.035,32.26,32.62,60157,0
+AAPX.US,D,20251209,000000,32.675,33.105,32.42,32.5,80573,0
+AAPX.US,D,20251210,000000,32.62,33.0399,32.28,32.8,101676,0
+AAPX.US,D,20251211,000000,33,33,31.73,32.65,155774,0
+AAPX.US,D,20251212,000000,32.53,32.87,32.39,32.68,56655,0
+AAPX.US,D,20251215,000000,33.045,33.045,31.3601,31.7,99340,0
+AAPX.US,D,20251216,000000,31.431,31.95,31.14,31.77,65784,0
+AAPX.US,D,20251217,000000,31.76,32.09,31.08,31.08,105219,0
+AAPX.US,D,20251218,000000,31.47,31.47,30.05,31.14,171623,0
+AAPX.US,D,20251219,000000,31.19,31.615,30.63,31.615,187082,0
+AAPX.US,D,20251222,000000,31.48,31.48,30.67,30.83,896829,0
+AAPX.US,D,20251223,000000,30.25,31.08,30.25,30.82,101955,0
+AAPX.US,D,20251224,000000,30.56,31.27,30.53,30.89,165665,0
+AAPX.US,D,20251226,000000,30.97,31.23,30.68,30.79,286522,0
+AAPX.US,D,20251229,000000,30.67,31.0025,30.6,30.87,123553,0
+AAPX.US,D,20251230,000000,30.63,30.87,30.57,30.7,56145,0
+AAPX.US,D,20251231,000000,30.72,30.78,30.43,30.48,46706,0
+AAPX.US,D,20260102,000000,30.505,31.68,29.785,30.17,183322,0
+AAPX.US,D,20260105,000000,30.19,30.28,29.12,29.4,156096,0
+AAPX.US,D,20260106,000000,29.31,29.33,28.26,28.29,128613,0
+AAPX.US,D,20260107,000000,28.57,28.57,27.74,27.82,91429,0
+AAPX.US,D,20260108,000000,27.165,27.6,26.89,27.6,159170,0
+AAPX.US,D,20260109,000000,27.54,27.77,26.945,27.62,124951,0
+AAPX.US,D,20260112,000000,27.56,28,27.07,27.78,117045,0
+AAPX.US,D,20260113,000000,27.7,28.1042,27.49,27.92,78176,0
+AAPX.US,D,20260114,000000,27.64,28.065,27.03,27.74,100169,0
+AAPX.US,D,20260115,000000,27.83,27.9117,27.1,27.27,114109,0
+AAPX.US,D,20260116,000000,27.27,27.32,26.6,26.75,95497,0
+AAPX.US,D,20260120,000000,26.1,26.53,24.21,24.92,233333,0
+AAPX.US,D,20260121,000000,25.17,25.83,24.59,25.05,397444,0
+AAPX.US,D,20260122,000000,25.37,25.71,25.16,25.19,298353,0
+AAPX.US,D,20260123,000000,24.94,25.37,24.41,25.11,139943,0
+AAPX.US,D,20260126,000000,25.52,26.79,25.51,26.61,239187,0
+AAPX.US,D,20260127,000000,27.36,27.905,27.17,27.2,201682,0
+AAPX.US,D,20260128,000000,27.04,27.2,26.39,26.77,113963,0
+AAPX.US,D,20260129,000000,27.25,27.42,26.38,27.135,281847,0
+AAPX.US,D,20260130,000000,26.41,27.83,25.91,27.265,495514,0
+AAPX.US,D,20260202,000000,27.47,29.68,27.34,29.58,582581,0
+AAPX.US,D,20260203,000000,29.4,29.9863,29.08,29.45,379949,0
+AAPX.US,D,20260204,000000,30.18,31.52,30.05,30.95,539688,0
+AAPX.US,D,20260205,000000,31.1,31.29,30.3,30.85,337961,0
+AAPX.US,D,20260206,000000,31.1,31.8899,31.07,31.36,208653,0
+AAPX.US,D,20260209,000000,31.28,31.32,29.95,30.54,171262,0
+AAPX.US,D,20260210,000000,30.63,30.73,30.23,30.38,102567,0
+AAPX.US,D,20260211,000000,30.68,31.78,30.55,30.75,387671,0
+AAPX.US,D,20260212,000000,30.47,30.69,27.37,27.63,550019,0
+AAPX.US,D,20260213,000000,27.6,27.6,26.33,26.4,317746,0
+AAPX.US,D,20260217,000000,26.78,28.53,26.39,28.11,202652,0
+AAPX.US,D,20260218,000000,27.985,28.65,27.78,28.11,152894,0
diff --git a/daily/us/nyse etfs/1/acsi.us.txt b/daily/us/nyse etfs/1/acsi.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..c8bf49b45f6c53545589e1be2c370f5990a18f8a
--- /dev/null
+++ b/daily/us/nyse etfs/1/acsi.us.txt	
@@ -0,0 +1,2104 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ACSI.US,D,20161102,000000,23.366,23.366,23.29,23.329,19891,0
+ACSI.US,D,20161103,000000,23.319,23.319,23.168,23.168,20178,0
+ACSI.US,D,20161104,000000,23.224,23.224,23.187,23.196,24961,0
+ACSI.US,D,20161107,000000,23.507,23.621,23.507,23.602,65919,0
+ACSI.US,D,20161108,000000,25.51,25.51,23.621,23.801,21507,0
+ACSI.US,D,20161109,000000,23.725,24.018,23.725,24.018,19645,0
+ACSI.US,D,20161110,000000,24.168,24.168,24.065,24.131,20132,0
+ACSI.US,D,20161111,000000,24.122,24.273,24.122,24.273,19470,0
+ACSI.US,D,20161114,000000,24.48,24.499,24.402,24.499,21277,0
+ACSI.US,D,20161115,000000,24.519,24.67,24.519,24.67,21624,0
+ACSI.US,D,20161116,000000,24.613,24.632,24.566,24.566,19432,0
+ACSI.US,D,20161117,000000,24.68,24.773,24.661,24.773,13005,0
+ACSI.US,D,20161118,000000,24.821,24.821,24.764,24.782,13225,0
+ACSI.US,D,20161121,000000,24.849,24.896,24.825,24.877,15209,0
+ACSI.US,D,20161122,000000,25.085,25.113,25.047,25.113,13849,0
+ACSI.US,D,20161123,000000,25.113,25.152,25.083,25.113,16116,0
+ACSI.US,D,20161125,000000,25.264,25.264,25.264,25.264,10590,0
+ACSI.US,D,20161128,000000,25.208,25.208,25.113,25.142,14267,0
+ACSI.US,D,20161129,000000,25.152,25.246,25.14,25.217,13589,0
+ACSI.US,D,20161130,000000,26.473,26.473,25.029,25.029,10427,0
+ACSI.US,D,20161201,000000,25.085,25.1,25.011,25.036,8989,0
+ACSI.US,D,20161202,000000,25.171,25.171,25.057,25.085,9136,0
+ACSI.US,D,20161205,000000,25.198,25.208,25.142,25.198,9223,0
+ACSI.US,D,20161206,000000,25.208,25.283,25.176,25.274,9923,0
+ACSI.US,D,20161207,000000,25.368,25.746,25.356,25.728,11471,0
+ACSI.US,D,20161208,000000,26.066,26.066,25.728,25.84,7707,0
+ACSI.US,D,20161209,000000,25.869,25.897,25.86,25.897,6813,0
+ACSI.US,D,20161212,000000,25.869,25.907,25.783,25.84,10391,0
+ACSI.US,D,20161213,000000,26.02,26.02,25.86,25.981,9370,0
+ACSI.US,D,20161214,000000,25.907,25.973,25.728,25.746,11295,0
+ACSI.US,D,20161215,000000,25.925,25.941,25.85,25.85,5860,0
+ACSI.US,D,20161216,000000,25.907,25.907,25.794,25.794,6051,0
+ACSI.US,D,20161219,000000,25.86,25.907,25.822,25.907,9713,0
+ACSI.US,D,20161220,000000,25.954,26.04,25.954,26.01,17682,0
+ACSI.US,D,20161221,000000,26.057,26.057,25.973,25.977,7618,0
+ACSI.US,D,20161222,000000,25.879,25.897,25.784,25.794,7358,0
+ACSI.US,D,20161223,000000,25.83,25.83,25.802,25.802,4361,0
+ACSI.US,D,20161227,000000,25.906,25.944,25.879,25.917,11683,0
+ACSI.US,D,20161228,000000,25.878,25.878,25.687,25.687,4971,0
+ACSI.US,D,20161229,000000,25.736,25.736,25.632,25.687,3965,0
+ACSI.US,D,20161230,000000,25.669,25.669,25.517,25.517,4364,0
+ACSI.US,D,20170103,000000,25.696,25.696,25.52,25.651,7060,0
+ACSI.US,D,20170104,000000,25.744,25.916,25.744,25.916,6063,0
+ACSI.US,D,20170105,000000,25.963,25.963,25.678,25.783,9745,0
+ACSI.US,D,20170106,000000,25.742,25.819,25.687,25.754,5130,0
+ACSI.US,D,20170109,000000,25.641,25.678,25.641,25.641,5654,0
+ACSI.US,D,20170110,000000,25.67,25.811,25.67,25.744,6078,0
+ACSI.US,D,20170111,000000,25.706,25.793,25.667,25.793,5960,0
+ACSI.US,D,20170112,000000,25.683,25.744,25.593,25.744,4280,0
+ACSI.US,D,20170113,000000,25.811,25.811,25.744,25.783,5090,0
+ACSI.US,D,20170117,000000,25.801,25.801,25.641,25.651,5629,0
+ACSI.US,D,20170118,000000,25.653,25.669,25.632,25.669,4809,0
+ACSI.US,D,20170119,000000,25.669,25.678,25.593,25.593,5505,0
+ACSI.US,D,20170120,000000,25.687,25.696,25.613,25.659,11520,0
+ACSI.US,D,20170123,000000,25.603,25.603,25.508,25.575,11414,0
+ACSI.US,D,20170124,000000,25.622,25.754,25.606,25.754,8174,0
+ACSI.US,D,20170125,000000,25.783,25.887,25.763,25.887,5231,0
+ACSI.US,D,20170126,000000,25.999,25.999,25.878,25.878,4809,0
+ACSI.US,D,20170127,000000,25.819,25.819,25.754,25.763,23300,0
+ACSI.US,D,20170130,000000,25.613,25.622,25.517,25.622,5403,0
+ACSI.US,D,20170131,000000,25.537,25.678,25.498,25.678,4339,0
+ACSI.US,D,20170201,000000,25.632,25.632,25.567,25.567,2661,0
+ACSI.US,D,20170202,000000,25.589,25.593,25.565,25.565,2379,0
+ACSI.US,D,20170203,000000,25.744,25.744,25.736,25.736,3646,0
+ACSI.US,D,20170206,000000,25.706,25.706,25.613,25.613,4492,0
+ACSI.US,D,20170207,000000,25.669,25.669,25.572,25.603,5766,0
+ACSI.US,D,20170208,000000,25.622,25.754,25.622,25.754,4467,0
+ACSI.US,D,20170209,000000,25.896,26.039,25.872,25.999,6284,0
+ACSI.US,D,20170210,000000,26.104,26.18,26.104,26.152,4228,0
+ACSI.US,D,20170213,000000,26.227,26.275,26.199,26.275,4533,0
+ACSI.US,D,20170214,000000,26.293,26.331,26.209,26.331,4280,0
+ACSI.US,D,20170215,000000,26.341,26.466,26.341,26.434,7300,0
+ACSI.US,D,20170216,000000,26.416,26.416,26.35,26.35,6651,0
+ACSI.US,D,20170217,000000,26.331,26.445,26.331,26.445,2906,0
+ACSI.US,D,20170221,000000,26.501,26.605,26.501,26.605,2643,0
+ACSI.US,D,20170222,000000,26.522,26.558,26.502,26.558,3975,0
+ACSI.US,D,20170223,000000,26.531,26.542,26.502,26.502,3028,0
+ACSI.US,D,20170224,000000,26.445,26.578,26.425,26.548,5895,0
+ACSI.US,D,20170227,000000,26.596,26.644,26.596,26.644,1863,0
+ACSI.US,D,20170228,000000,26.548,26.548,26.452,26.492,4786,0
+ACSI.US,D,20170301,000000,26.833,26.833,26.777,26.777,2409,0
+ACSI.US,D,20170302,000000,26.738,26.738,26.644,26.644,1908,0
+ACSI.US,D,20170303,000000,26.558,26.634,26.531,26.605,3066,0
+ACSI.US,D,20170306,000000,26.578,26.578,26.389,26.455,1614,0
+ACSI.US,D,20170307,000000,26.416,26.416,26.331,26.331,2115,0
+ACSI.US,D,20170308,000000,26.341,26.369,26.288,26.288,10269,0
+ACSI.US,D,20170309,000000,26.341,26.378,26.287,26.287,2748,0
+ACSI.US,D,20170310,000000,26.421,26.421,26.354,26.368,4883,0
+ACSI.US,D,20170313,000000,26.435,26.435,26.369,26.407,4194,0
+ACSI.US,D,20170314,000000,26.254,26.304,26.254,26.304,211,0
+ACSI.US,D,20170315,000000,26.407,26.558,26.407,26.558,3973,0
+ACSI.US,D,20170316,000000,26.558,26.587,26.546,26.546,3082,0
+ACSI.US,D,20170317,000000,26.594,26.605,26.594,26.605,1162,0
+ACSI.US,D,20170320,000000,26.499,26.499,26.454,26.454,211,0
+ACSI.US,D,20170321,000000,26.404,26.404,26.123,26.123,1273,0
+ACSI.US,D,20170322,000000,26.133,26.162,26.133,26.162,1162,0
+ACSI.US,D,20170323,000000,26.162,26.301,26.123,26.123,2498,0
+ACSI.US,D,20170324,000000,26.209,26.209,26.123,26.123,2716,0
+ACSI.US,D,20170327,000000,26.009,26.104,25.982,26.085,3001,0
+ACSI.US,D,20170328,000000,26.075,26.35,26.075,26.35,2489,0
+ACSI.US,D,20170329,000000,26.388,26.416,26.311,26.416,3701,0
+ACSI.US,D,20170330,000000,26.416,26.484,26.416,26.484,4754,0
+ACSI.US,D,20170331,000000,26.512,26.531,26.512,26.531,211,0
+ACSI.US,D,20170403,000000,26.227,26.227,26.227,26.227,1105,0
+ACSI.US,D,20170404,000000,26.331,26.331,26.331,26.331,211,0
+ACSI.US,D,20170405,000000,26.53,26.53,26.266,26.266,689,0
+ACSI.US,D,20170406,000000,26.321,26.435,26.321,26.407,1565,0
+ACSI.US,D,20170407,000000,26.369,26.369,26.369,26.369,129,0
+ACSI.US,D,20170410,000000,26.501,26.501,26.423,26.455,1558,0
+ACSI.US,D,20170411,000000,26.284,26.416,26.284,26.416,697,0
+ACSI.US,D,20170412,000000,26.435,26.452,26.388,26.416,528,0
+ACSI.US,D,20170413,000000,26.388,26.388,26.331,26.331,1210,0
+ACSI.US,D,20170417,000000,26.303,26.331,26.303,26.331,296,0
+ACSI.US,D,20170418,000000,26.473,26.473,26.311,26.401,318,0
+ACSI.US,D,20170419,000000,26.435,26.435,26.435,26.435,144,0
+ACSI.US,D,20170420,000000,26.473,26.615,26.473,26.615,1374,0
+ACSI.US,D,20170421,000000,26.568,26.568,26.539,26.539,211,0
+ACSI.US,D,20170424,000000,26.729,26.804,26.729,26.804,1671,0
+ACSI.US,D,20170425,000000,26.984,26.984,26.927,26.927,211,0
+ACSI.US,D,20170426,000000,27.009,27.009,26.946,26.946,245,0
+ACSI.US,D,20170427,000000,26.804,26.965,26.804,26.917,694,0
+ACSI.US,D,20170428,000000,26.814,26.814,26.814,26.814,106,0
+ACSI.US,D,20170501,000000,26.843,26.843,26.843,26.843,175,0
+ACSI.US,D,20170502,000000,26.871,26.917,26.852,26.917,1461,0
+ACSI.US,D,20170503,000000,26.881,26.927,26.881,26.927,592,0
+ACSI.US,D,20170504,000000,26.914,26.917,26.914,26.917,151,0
+ACSI.US,D,20170505,000000,26.974,27.022,26.955,27.022,1586,0
+ACSI.US,D,20170508,000000,27.004,27.05,26.962,27.03,1902,0
+ACSI.US,D,20170509,000000,27.118,27.127,27.079,27.079,1215,0
+ACSI.US,D,20170510,000000,27.04,27.097,27.04,27.097,1258,0
+ACSI.US,D,20170511,000000,26.907,26.917,26.804,26.917,641,0
+ACSI.US,D,20170512,000000,26.785,26.785,26.785,26.785,264,0
+ACSI.US,D,20170515,000000,26.946,26.946,26.899,26.899,3560,0
+ACSI.US,D,20170516,000000,26.871,26.879,26.814,26.843,1257,0
+ACSI.US,D,20170517,000000,26.615,26.615,26.483,26.492,2093,0
+ACSI.US,D,20170518,000000,26.416,26.502,26.416,26.502,11432,0
+ACSI.US,D,20170519,000000,26.502,26.615,26.388,26.615,2262,0
+ACSI.US,D,20170522,000000,26.769,26.804,26.769,26.804,1148,0
+ACSI.US,D,20170523,000000,26.852,26.89,26.824,26.89,2223,0
+ACSI.US,D,20170524,000000,26.84,26.917,26.84,26.907,11604,0
+ACSI.US,D,20170525,000000,27.07,27.154,27.07,27.148,1213,0
+ACSI.US,D,20170526,000000,27.104,27.104,27.076,27.076,1439,0
+ACSI.US,D,20170530,000000,27.05,27.079,27.05,27.06,906,0
+ACSI.US,D,20170531,000000,26.974,27.04,26.974,27.027,1808,0
+ACSI.US,D,20170601,000000,27.167,27.296,27.154,27.296,3372,0
+ACSI.US,D,20170602,000000,27.4,27.4,27.4,27.4,902,0
+ACSI.US,D,20170605,000000,27.561,27.561,27.352,27.352,1493,0
+ACSI.US,D,20170606,000000,27.306,27.306,27.21,27.21,2526,0
+ACSI.US,D,20170607,000000,27.3,27.343,27.3,27.303,993,0
+ACSI.US,D,20170608,000000,27.325,27.392,27.311,27.334,9554,0
+ACSI.US,D,20170609,000000,27.419,27.429,27.24,27.334,5285,0
+ACSI.US,D,20170612,000000,27.306,27.325,27.268,27.325,8190,0
+ACSI.US,D,20170613,000000,27.41,27.448,27.373,27.448,11167,0
+ACSI.US,D,20170614,000000,27.41,27.487,27.392,27.487,7083,0
+ACSI.US,D,20170615,000000,27.334,27.349,27.258,27.343,3355,0
+ACSI.US,D,20170616,000000,27.258,27.315,27.25,27.315,11426,0
+ACSI.US,D,20170619,000000,27.419,27.419,27.392,27.392,11634,0
+ACSI.US,D,20170620,000000,27.363,27.373,27.258,27.258,10118,0
+ACSI.US,D,20170621,000000,27.172,27.172,27.069,27.117,11346,0
+ACSI.US,D,20170622,000000,27.154,27.201,27.117,27.154,68324,0
+ACSI.US,D,20170623,000000,27.183,27.183,27.089,27.127,31003,0
+ACSI.US,D,20170626,000000,27.306,27.306,27.193,27.25,22890,0
+ACSI.US,D,20170627,000000,27.276,27.306,27.121,27.121,14361,0
+ACSI.US,D,20170628,000000,27.286,27.306,27.286,27.286,16494,0
+ACSI.US,D,20170629,000000,27.24,27.296,27.05,27.146,12903,0
+ACSI.US,D,20170630,000000,27.22,27.22,27.154,27.183,3373,0
+ACSI.US,D,20170703,000000,27.306,27.306,27.146,27.22,4677,0
+ACSI.US,D,20170705,000000,27.154,27.174,27.097,27.174,6283,0
+ACSI.US,D,20170706,000000,27.174,27.174,26.927,26.927,6248,0
+ACSI.US,D,20170707,000000,27.05,27.05,27.03,27.04,3269,0
+ACSI.US,D,20170710,000000,26.965,27.022,26.936,26.936,23295,0
+ACSI.US,D,20170711,000000,26.946,26.946,26.83,26.907,16387,0
+ACSI.US,D,20170712,000000,27.05,27.06,27.04,27.04,11520,0
+ACSI.US,D,20170713,000000,27.107,27.154,27.107,27.154,12788,0
+ACSI.US,D,20170714,000000,27.154,27.23,27.154,27.23,20324,0
+ACSI.US,D,20170717,000000,27.276,27.315,27.276,27.276,17091,0
+ACSI.US,D,20170718,000000,27.191,27.22,27.191,27.22,16170,0
+ACSI.US,D,20170719,000000,27.315,27.353,27.315,27.353,16531,0
+ACSI.US,D,20170720,000000,27.365,27.438,27.365,27.438,14126,0
+ACSI.US,D,20170721,000000,27.438,27.467,27.296,27.467,3508,0
+ACSI.US,D,20170724,000000,27.4,27.4,27.345,27.353,7426,0
+ACSI.US,D,20170725,000000,27.513,27.623,27.513,27.552,8675,0
+ACSI.US,D,20170726,000000,27.522,27.532,27.477,27.477,22216,0
+ACSI.US,D,20170727,000000,27.504,27.552,27.437,27.497,11605,0
+ACSI.US,D,20170728,000000,27.448,27.453,27.392,27.453,30782,0
+ACSI.US,D,20170731,000000,27.703,27.703,27.392,27.41,13324,0
+ACSI.US,D,20170801,000000,27.504,27.532,27.504,27.532,21992,0
+ACSI.US,D,20170802,000000,27.628,27.628,27.467,27.561,11911,0
+ACSI.US,D,20170803,000000,27.76,27.76,27.599,27.599,32966,0
+ACSI.US,D,20170804,000000,27.723,27.751,27.703,27.751,11944,0
+ACSI.US,D,20170807,000000,27.799,27.825,27.703,27.815,4991,0
+ACSI.US,D,20170808,000000,27.855,27.949,27.789,27.789,13650,0
+ACSI.US,D,20170809,000000,27.646,27.712,27.571,27.684,23726,0
+ACSI.US,D,20170810,000000,27.467,27.467,27.305,27.306,13793,0
+ACSI.US,D,20170811,000000,27.154,27.313,27.154,27.286,15612,0
+ACSI.US,D,20170814,000000,27.457,27.497,27.444,27.477,15221,0
+ACSI.US,D,20170815,000000,27.419,27.419,27.382,27.392,11674,0
+ACSI.US,D,20170816,000000,27.487,27.497,27.406,27.418,4439,0
+ACSI.US,D,20170817,000000,27.334,27.334,27.127,27.127,14934,0
+ACSI.US,D,20170818,000000,27.06,27.106,27.03,27.03,6670,0
+ACSI.US,D,20170821,000000,27.022,27.027,27.022,27.027,12789,0
+ACSI.US,D,20170822,000000,27.159,27.246,27.159,27.246,11597,0
+ACSI.US,D,20170823,000000,27.193,27.23,27.177,27.23,15310,0
+ACSI.US,D,20170824,000000,27.276,27.276,27.117,27.117,11630,0
+ACSI.US,D,20170825,000000,27.268,27.268,27.201,27.23,11832,0
+ACSI.US,D,20170828,000000,27.201,27.201,27.134,27.163,1709,0
+ACSI.US,D,20170829,000000,27.097,27.097,27.05,27.055,640,0
+ACSI.US,D,20170830,000000,27.107,27.183,27.107,27.183,1255,0
+ACSI.US,D,20170831,000000,27.201,27.25,27.201,27.25,1633,0
+ACSI.US,D,20170901,000000,27.315,27.327,27.315,27.327,1071,0
+ACSI.US,D,20170905,000000,27.23,27.23,27.107,27.146,14422,0
+ACSI.US,D,20170906,000000,27.201,27.228,27.183,27.228,16256,0
+ACSI.US,D,20170907,000000,26.995,27.089,26.995,27.088,34731,0
+ACSI.US,D,20170908,000000,27.106,27.106,27.04,27.09,27058,0
+ACSI.US,D,20170911,000000,27.296,27.373,27.296,27.325,22986,0
+ACSI.US,D,20170912,000000,27.429,27.438,27.415,27.429,1577,0
+ACSI.US,D,20170913,000000,27.508,27.532,27.477,27.532,2297,0
+ACSI.US,D,20170914,000000,27.477,27.487,27.467,27.477,3109,0
+ACSI.US,D,20170915,000000,27.335,27.561,27.335,27.561,8772,0
+ACSI.US,D,20170918,000000,27.609,27.609,27.493,27.493,942,0
+ACSI.US,D,20170919,000000,27.497,27.532,27.457,27.457,3199,0
+ACSI.US,D,20170920,000000,27.306,27.381,27.306,27.381,3214,0
+ACSI.US,D,20170921,000000,27.308,27.315,27.308,27.315,1162,0
+ACSI.US,D,20170922,000000,27.296,27.306,27.249,27.258,1162,0
+ACSI.US,D,20170925,000000,27.307,27.333,27.25,27.333,3020,0
+ACSI.US,D,20170926,000000,27.429,27.457,27.353,27.438,3817,0
+ACSI.US,D,20170927,000000,27.623,27.623,27.448,27.589,2460,0
+ACSI.US,D,20170928,000000,27.513,27.588,27.513,27.588,2580,0
+ACSI.US,D,20170929,000000,27.628,27.656,27.628,27.656,1606,0
+ACSI.US,D,20171002,000000,27.644,27.675,27.644,27.675,637,0
+ACSI.US,D,20171003,000000,27.741,27.778,27.672,27.766,3594,0
+ACSI.US,D,20171004,000000,27.835,27.845,27.779,27.789,3459,0
+ACSI.US,D,20171005,000000,27.874,27.93,27.874,27.911,4873,0
+ACSI.US,D,20171006,000000,27.921,27.93,27.864,27.93,1494,0
+ACSI.US,D,20171009,000000,27.779,27.779,27.779,27.779,1280,0
+ACSI.US,D,20171010,000000,27.9,27.9,27.82,27.82,2667,0
+ACSI.US,D,20171011,000000,27.901,27.901,27.855,27.863,2454,0
+ACSI.US,D,20171012,000000,27.779,27.845,27.742,27.808,5816,0
+ACSI.US,D,20171013,000000,27.901,27.901,27.864,27.864,1898,0
+ACSI.US,D,20171016,000000,27.864,27.864,27.751,27.815,1008,0
+ACSI.US,D,20171017,000000,27.845,27.882,27.845,27.864,2874,0
+ACSI.US,D,20171018,000000,27.893,27.928,27.893,27.901,2736,0
+ACSI.US,D,20171019,000000,27.825,27.896,27.815,27.896,40505,0
+ACSI.US,D,20171020,000000,27.982,28.071,27.982,28.054,1501,0
+ACSI.US,D,20171023,000000,28.061,28.061,27.978,27.978,1896,0
+ACSI.US,D,20171024,000000,28.006,28.044,28.006,28.035,2860,0
+ACSI.US,D,20171025,000000,27.855,27.855,27.703,27.855,3258,0
+ACSI.US,D,20171026,000000,27.98,27.987,27.963,27.987,2963,0
+ACSI.US,D,20171027,000000,28.025,28.075,28.025,28.075,528,0
+ACSI.US,D,20171030,000000,27.932,27.949,27.923,27.923,1056,0
+ACSI.US,D,20171031,000000,27.921,28.006,27.921,28.005,1823,0
+ACSI.US,D,20171101,000000,28.044,28.044,27.93,27.969,2244,0
+ACSI.US,D,20171102,000000,27.891,27.978,27.891,27.921,1271,0
+ACSI.US,D,20171103,000000,27.808,28.025,27.808,28.025,1162,0
+ACSI.US,D,20171106,000000,28.02,28.02,27.978,27.978,3332,0
+ACSI.US,D,20171107,000000,27.869,27.869,27.869,27.869,1677,0
+ACSI.US,D,20171108,000000,27.9,27.939,27.848,27.939,3885,0
+ACSI.US,D,20171109,000000,27.807,27.959,27.791,27.939,1657,0
+ACSI.US,D,20171110,000000,27.981,27.981,27.981,27.981,1151,0
+ACSI.US,D,20171113,000000,28.006,28.006,27.921,27.978,7849,0
+ACSI.US,D,20171114,000000,28.102,28.102,28.006,28.054,1946,0
+ACSI.US,D,20171115,000000,28.015,28.044,27.959,27.959,2326,0
+ACSI.US,D,20171116,000000,28.157,28.271,28.157,28.271,1852,0
+ACSI.US,D,20171117,000000,28.22,28.238,28.186,28.186,1755,0
+ACSI.US,D,20171120,000000,28.26,28.26,28.26,28.26,1072,0
+ACSI.US,D,20171121,000000,28.299,28.328,28.299,28.328,11842,0
+ACSI.US,D,20171122,000000,28.341,28.384,28.341,28.384,1162,0
+ACSI.US,D,20171124,000000,28.564,28.564,28.394,28.413,9205,0
+ACSI.US,D,20171127,000000,28.441,28.469,28.441,28.469,1168,0
+ACSI.US,D,20171128,000000,28.551,28.77,28.551,28.77,1212,0
+ACSI.US,D,20171129,000000,29.027,29.112,29.027,29.089,1902,0
+ACSI.US,D,20171130,000000,29.227,29.341,29.227,29.303,2888,0
+ACSI.US,D,20171201,000000,28.99,29.255,28.891,29.16,2596,0
+ACSI.US,D,20171204,000000,29.597,29.615,29.462,29.462,2741,0
+ACSI.US,D,20171205,000000,29.387,29.406,29.227,29.255,1513,0
+ACSI.US,D,20171206,000000,29.227,29.227,29.16,29.16,1374,0
+ACSI.US,D,20171207,000000,29.198,29.246,29.184,29.212,1289,0
+ACSI.US,D,20171208,000000,29.293,29.373,29.293,29.373,1313,0
+ACSI.US,D,20171211,000000,29.403,29.406,29.403,29.405,1441,0
+ACSI.US,D,20171212,000000,29.416,29.453,29.367,29.367,1572,0
+ACSI.US,D,20171213,000000,29.436,29.449,29.416,29.416,1124,0
+ACSI.US,D,20171214,000000,29.349,29.349,29.283,29.283,3848,0
+ACSI.US,D,20171215,000000,29.452,29.519,29.452,29.486,1337,0
+ACSI.US,D,20171218,000000,29.738,29.795,29.738,29.755,1294,0
+ACSI.US,D,20171219,000000,29.719,29.746,29.623,29.623,1836,0
+ACSI.US,D,20171220,000000,29.631,29.631,29.605,29.605,2978,0
+ACSI.US,D,20171221,000000,29.619,29.709,29.619,29.709,805,0
+ACSI.US,D,20171222,000000,29.643,29.661,29.615,29.661,1587,0
+ACSI.US,D,20171226,000000,29.746,29.746,29.708,29.708,1063,0
+ACSI.US,D,20171227,000000,29.661,29.68,29.61,29.61,1891,0
+ACSI.US,D,20171228,000000,29.806,29.806,29.586,29.691,6013,0
+ACSI.US,D,20171229,000000,29.652,29.652,29.542,29.542,464,0
+ACSI.US,D,20180102,000000,29.624,29.624,29.624,29.624,876,0
+ACSI.US,D,20180103,000000,29.767,29.767,29.767,29.767,576,0
+ACSI.US,D,20180104,000000,29.777,29.806,29.777,29.806,733,0
+ACSI.US,D,20180105,000000,29.875,29.927,29.875,29.927,737,0
+ACSI.US,D,20180108,000000,29.94,30.036,29.94,30.036,1960,0
+ACSI.US,D,20180109,000000,30.066,30.111,30.049,30.049,950,0
+ACSI.US,D,20180110,000000,30.031,30.074,29.996,30.006,740,0
+ACSI.US,D,20180111,000000,30.17,30.303,30.17,30.303,1567,0
+ACSI.US,D,20180112,000000,30.563,30.581,30.522,30.581,2509,0
+ACSI.US,D,20180116,000000,30.859,30.859,30.457,30.457,12839,0
+ACSI.US,D,20180117,000000,30.484,30.691,30.484,30.634,642,0
+ACSI.US,D,20180118,000000,30.572,30.572,30.555,30.555,416,0
+ACSI.US,D,20180119,000000,30.653,30.763,30.653,30.763,630,0
+ACSI.US,D,20180122,000000,30.525,30.879,30.525,30.879,1417,0
+ACSI.US,D,20180123,000000,31.071,31.146,31.071,31.137,901,0
+ACSI.US,D,20180124,000000,31.17,31.17,30.988,31.022,1963,0
+ACSI.US,D,20180125,000000,30.926,30.993,30.926,30.936,1163,0
+ACSI.US,D,20180126,000000,30.949,31.022,30.926,31.022,1863,0
+ACSI.US,D,20180129,000000,31.022,31.086,31.022,31.086,728,0
+ACSI.US,D,20180130,000000,30.812,30.83,30.802,30.802,633,0
+ACSI.US,D,20180131,000000,30.946,30.946,30.916,30.916,409,0
+ACSI.US,D,20180201,000000,30.733,30.812,30.71,30.812,665,0
+ACSI.US,D,20180202,000000,30.589,30.589,30.49,30.49,869,0
+ACSI.US,D,20180205,000000,30.086,30.103,29.251,29.251,2845,0
+ACSI.US,D,20180206,000000,28.521,29.203,28.521,29.125,4103,0
+ACSI.US,D,20180207,000000,29.48,29.652,29.48,29.596,859,0
+ACSI.US,D,20180208,000000,29.403,29.403,28.934,28.934,847,0
+ACSI.US,D,20180209,000000,28.015,28.484,28.015,28.484,273,0
+ACSI.US,D,20180212,000000,28.973,29.202,28.973,29.202,261,0
+ACSI.US,D,20180213,000000,29.087,29.24,29.087,29.24,1059,0
+ACSI.US,D,20180214,000000,29.365,29.365,29.365,29.365,380,0
+ACSI.US,D,20180215,000000,29.7,29.882,29.538,29.882,2530,0
+ACSI.US,D,20180216,000000,29.95,30.006,29.931,29.931,5844,0
+ACSI.US,D,20180220,000000,29.739,29.902,29.72,29.72,1737,0
+ACSI.US,D,20180221,000000,29.806,29.835,29.739,29.739,615,0
+ACSI.US,D,20180222,000000,29.811,29.811,29.788,29.788,818,0
+ACSI.US,D,20180223,000000,29.729,30.074,29.705,30.074,1207,0
+ACSI.US,D,20180226,000000,30.151,30.151,30.151,30.151,125,0
+ACSI.US,D,20180227,000000,30.466,30.466,30.246,30.246,555,0
+ACSI.US,D,20180228,000000,30.209,30.209,30.209,30.209,107,0
+ACSI.US,D,20180301,000000,29.868,29.868,29.476,29.476,415,0
+ACSI.US,D,20180302,000000,29.558,29.667,29.558,29.667,439,0
+ACSI.US,D,20180305,000000,29.596,29.989,29.596,29.989,525,0
+ACSI.US,D,20180306,000000,30.07,30.07,30.07,30.07,148,0
+ACSI.US,D,20180307,000000,29.95,30.055,29.898,30.055,640,0
+ACSI.US,D,20180308,000000,30.084,30.084,30.036,30.036,409,0
+ACSI.US,D,20180309,000000,30.332,30.332,30.286,30.286,392,0
+ACSI.US,D,20180312,000000,30.573,30.573,30.573,30.573,334,0
+ACSI.US,D,20180313,000000,30.686,30.715,30.609,30.609,1933,0
+ACSI.US,D,20180314,000000,30.474,30.474,30.342,30.342,1716,0
+ACSI.US,D,20180315,000000,30.39,30.39,30.275,30.275,402,0
+ACSI.US,D,20180316,000000,30.358,30.438,30.358,30.438,1413,0
+ACSI.US,D,20180319,000000,30.074,30.199,29.987,29.987,634,0
+ACSI.US,D,20180320,000000,30.118,30.118,30.098,30.116,1147,0
+ACSI.US,D,20180321,000000,30.102,30.102,30.063,30.063,1116,0
+ACSI.US,D,20180322,000000,29.808,29.82,29.49,29.49,6272,0
+ACSI.US,D,20180323,000000,29.376,29.461,29.34,29.356,1829,0
+ACSI.US,D,20180326,000000,28.91,29.374,28.91,29.374,824,0
+ACSI.US,D,20180327,000000,29.507,29.507,29.184,29.184,1543,0
+ACSI.US,D,20180328,000000,29.03,29.145,29.03,29.145,616,0
+ACSI.US,D,20180329,000000,29.278,29.451,29.278,29.346,670,0
+ACSI.US,D,20180402,000000,29.346,29.346,28.546,28.671,759,0
+ACSI.US,D,20180403,000000,28.924,29.194,28.87,29.087,965,0
+ACSI.US,D,20180404,000000,28.983,29.557,28.973,29.557,1106,0
+ACSI.US,D,20180405,000000,29.534,29.814,29.534,29.814,2070,0
+ACSI.US,D,20180406,000000,29.681,29.691,29.174,29.174,1693,0
+ACSI.US,D,20180409,000000,29.337,29.593,29.26,29.26,740,0
+ACSI.US,D,20180410,000000,29.437,29.48,29.437,29.48,569,0
+ACSI.US,D,20180411,000000,29.503,29.503,29.503,29.503,602,0
+ACSI.US,D,20180412,000000,29.587,29.587,29.528,29.528,1423,0
+ACSI.US,D,20180413,000000,29.605,29.605,29.408,29.408,534,0
+ACSI.US,D,20180416,000000,29.558,29.757,29.558,29.757,410,0
+ACSI.US,D,20180417,000000,29.882,29.978,29.882,29.978,439,0
+ACSI.US,D,20180418,000000,30.005,30.097,30.005,30.097,1031,0
+ACSI.US,D,20180419,000000,29.882,29.882,29.782,29.873,3734,0
+ACSI.US,D,20180420,000000,29.987,29.987,29.548,29.558,3400,0
+ACSI.US,D,20180423,000000,29.597,29.597,29.597,29.597,833,0
+ACSI.US,D,20180424,000000,29.662,29.662,29.304,29.393,1160,0
+ACSI.US,D,20180425,000000,29.318,29.48,29.318,29.48,1357,0
+ACSI.US,D,20180426,000000,29.567,29.762,29.567,29.762,2044,0
+ACSI.US,D,20180427,000000,29.567,29.968,29.567,29.968,2773,0
+ACSI.US,D,20180430,000000,30.007,30.007,29.739,29.739,1389,0
+ACSI.US,D,20180501,000000,29.548,29.605,29.548,29.605,958,0
+ACSI.US,D,20180502,000000,29.548,29.796,29.548,29.59,816,0
+ACSI.US,D,20180503,000000,29.384,29.413,29.184,29.413,562,0
+ACSI.US,D,20180504,000000,29.589,29.845,29.586,29.845,2867,0
+ACSI.US,D,20180507,000000,29.839,29.839,29.757,29.757,151290,0
+ACSI.US,D,20180508,000000,29.743,29.743,29.672,29.672,1457,0
+ACSI.US,D,20180509,000000,29.766,29.777,29.72,29.777,960,0
+ACSI.US,D,20180510,000000,29.83,30.031,29.83,30.031,442,0
+ACSI.US,D,20180511,000000,30.121,30.121,30.064,30.074,381,0
+ACSI.US,D,20180514,000000,30.116,30.116,29.968,29.968,552,0
+ACSI.US,D,20180515,000000,29.836,29.902,29.835,29.902,1672,0
+ACSI.US,D,20180516,000000,30.055,30.055,30.055,30.055,303,0
+ACSI.US,D,20180517,000000,30.057,30.057,30.048,30.048,609,0
+ACSI.US,D,20180518,000000,29.877,29.877,29.877,29.877,395,0
+ACSI.US,D,20180521,000000,30.103,30.103,30.102,30.102,732,0
+ACSI.US,D,20180522,000000,30.179,30.179,30.095,30.095,1156,0
+ACSI.US,D,20180523,000000,29.887,30.024,29.858,30.024,2415,0
+ACSI.US,D,20180524,000000,29.99,30.103,29.99,30.103,1978,0
+ACSI.US,D,20180525,000000,30.149,30.168,30.146,30.168,1491,0
+ACSI.US,D,20180529,000000,30.016,30.026,29.772,29.873,3353,0
+ACSI.US,D,20180530,000000,29.941,30.209,29.941,30.209,488,0
+ACSI.US,D,20180531,000000,30.161,30.161,30.161,30.161,567,0
+ACSI.US,D,20180601,000000,30.251,30.251,30.199,30.199,4318,0
+ACSI.US,D,20180604,000000,30.438,30.438,30.438,30.438,375,0
+ACSI.US,D,20180605,000000,30.438,30.543,30.438,30.543,1795,0
+ACSI.US,D,20180606,000000,30.486,30.563,30.486,30.563,791,0
+ACSI.US,D,20180607,000000,30.609,30.744,30.609,30.687,963,0
+ACSI.US,D,20180608,000000,30.599,30.804,30.599,30.804,632,0
+ACSI.US,D,20180611,000000,30.954,30.983,30.906,30.983,1322,0
+ACSI.US,D,20180612,000000,30.938,31.079,30.927,31.079,2807,0
+ACSI.US,D,20180613,000000,31.261,31.261,31.002,31.002,1236,0
+ACSI.US,D,20180614,000000,30.933,30.936,30.906,30.936,4627,0
+ACSI.US,D,20180615,000000,30.907,31.079,30.907,31.056,1330,0
+ACSI.US,D,20180618,000000,31.051,31.108,31.051,31.061,594,0
+ACSI.US,D,20180619,000000,30.838,31.022,30.838,31.022,756,0
+ACSI.US,D,20180620,000000,31.28,31.28,31.068,31.068,1034,0
+ACSI.US,D,20180621,000000,31.176,31.176,31.16,31.16,646,0
+ACSI.US,D,20180622,000000,31.184,31.184,31.184,31.184,617,0
+ACSI.US,D,20180625,000000,30.936,30.936,30.921,30.936,963,0
+ACSI.US,D,20180626,000000,30.792,30.888,30.759,30.888,1402,0
+ACSI.US,D,20180627,000000,30.724,30.917,30.706,30.706,1684,0
+ACSI.US,D,20180628,000000,30.515,30.515,30.515,30.515,278,0
+ACSI.US,D,20180629,000000,30.836,30.869,30.705,30.705,5537,0
+ACSI.US,D,20180702,000000,30.543,30.543,30.543,30.543,432,0
+ACSI.US,D,20180703,000000,30.765,30.802,30.765,30.802,2657,0
+ACSI.US,D,20180705,000000,30.715,30.791,30.715,30.791,2151,0
+ACSI.US,D,20180706,000000,30.943,31.136,30.943,31.136,612,0
+ACSI.US,D,20180709,000000,31.269,31.269,31.269,31.269,965,0
+ACSI.US,D,20180710,000000,31.357,31.357,31.203,31.203,1324,0
+ACSI.US,D,20180711,000000,31.126,31.151,31.126,31.151,983,0
+ACSI.US,D,20180712,000000,31.109,31.176,31.108,31.155,8261,0
+ACSI.US,D,20180713,000000,31.194,31.222,31.189,31.189,6559,0
+ACSI.US,D,20180716,000000,31.415,31.415,31.257,31.3,840,0
+ACSI.US,D,20180717,000000,31.27,31.395,31.186,31.395,6120,0
+ACSI.US,D,20180718,000000,31.405,31.471,31.405,31.471,481,0
+ACSI.US,D,20180719,000000,31.371,31.478,31.371,31.478,1427,0
+ACSI.US,D,20180720,000000,31.415,31.415,31.3,31.3,1027,0
+ACSI.US,D,20180723,000000,31.28,31.28,31.247,31.247,943,0
+ACSI.US,D,20180724,000000,31.348,31.348,31.118,31.118,35349,0
+ACSI.US,D,20180725,000000,31.203,31.203,31.203,31.203,399,0
+ACSI.US,D,20180726,000000,31.597,31.664,31.519,31.519,2569,0
+ACSI.US,D,20180727,000000,31.716,31.75,31.462,31.462,4739,0
+ACSI.US,D,20180730,000000,31.596,31.596,31.425,31.425,732,0
+ACSI.US,D,20180731,000000,31.323,31.347,31.323,31.347,1553,0
+ACSI.US,D,20180801,000000,31.434,31.472,31.434,31.472,491,0
+ACSI.US,D,20180802,000000,31.357,31.596,31.314,31.596,806,0
+ACSI.US,D,20180803,000000,31.711,31.711,31.711,31.711,385,0
+ACSI.US,D,20180806,000000,31.864,31.877,31.835,31.877,1475,0
+ACSI.US,D,20180807,000000,31.975,32.037,31.975,31.998,760,0
+ACSI.US,D,20180808,000000,32.014,32.015,31.96,31.96,8102,0
+ACSI.US,D,20180809,000000,32.09,32.113,32.09,32.113,3659,0
+ACSI.US,D,20180810,000000,31.909,31.909,31.909,31.909,1114,0
+ACSI.US,D,20180813,000000,31.897,31.897,31.897,31.897,1755,0
+ACSI.US,D,20180814,000000,32.047,32.287,32.022,32.287,1744,0
+ACSI.US,D,20180815,000000,32.219,32.219,32.018,32.018,2959,0
+ACSI.US,D,20180816,000000,32.205,32.334,32.205,32.334,4416,0
+ACSI.US,D,20180817,000000,32.28,32.448,32.28,32.448,1316,0
+ACSI.US,D,20180820,000000,32.552,32.606,32.538,32.606,1600,0
+ACSI.US,D,20180821,000000,32.678,32.697,32.651,32.651,1914,0
+ACSI.US,D,20180822,000000,32.616,32.621,32.616,32.621,2295,0
+ACSI.US,D,20180823,000000,32.496,32.496,32.377,32.392,3279,0
+ACSI.US,D,20180824,000000,32.402,32.516,32.4,32.496,4848,0
+ACSI.US,D,20180827,000000,32.598,32.598,32.598,32.598,1096,0
+ACSI.US,D,20180828,000000,32.792,32.792,32.535,32.586,2340,0
+ACSI.US,D,20180829,000000,32.592,32.735,32.541,32.725,8684,0
+ACSI.US,D,20180830,000000,32.812,32.812,32.556,32.601,6069,0
+ACSI.US,D,20180831,000000,32.668,32.668,32.592,32.592,3982,0
+ACSI.US,D,20180904,000000,32.543,32.733,32.543,32.686,4710,0
+ACSI.US,D,20180905,000000,32.769,32.774,32.639,32.717,1543,0
+ACSI.US,D,20180906,000000,32.641,32.712,32.591,32.591,1316,0
+ACSI.US,D,20180907,000000,32.546,32.765,32.546,32.631,1098,0
+ACSI.US,D,20180910,000000,33.023,33.023,32.698,32.698,1764,0
+ACSI.US,D,20180911,000000,32.717,32.832,32.624,32.822,2716,0
+ACSI.US,D,20180912,000000,33.023,33.023,32.77,32.88,1636,0
+ACSI.US,D,20180913,000000,32.864,32.864,32.812,32.812,1838,0
+ACSI.US,D,20180914,000000,32.812,32.812,32.74,32.802,5580,0
+ACSI.US,D,20180917,000000,32.783,32.783,32.717,32.717,7487,0
+ACSI.US,D,20180918,000000,32.633,32.717,32.633,32.717,3770,0
+ACSI.US,D,20180919,000000,32.689,32.733,32.689,32.733,1301,0
+ACSI.US,D,20180920,000000,32.784,32.784,32.736,32.736,1458,0
+ACSI.US,D,20180921,000000,32.922,32.922,32.92,32.92,698,0
+ACSI.US,D,20180924,000000,32.84,32.84,32.535,32.535,2253,0
+ACSI.US,D,20180925,000000,32.567,32.567,32.567,32.567,1240,0
+ACSI.US,D,20180926,000000,32.631,32.631,32.625,32.625,2263,0
+ACSI.US,D,20180927,000000,32.703,32.703,32.621,32.621,1619,0
+ACSI.US,D,20180928,000000,32.577,32.601,32.577,32.601,903,0
+ACSI.US,D,20181001,000000,32.731,32.731,32.553,32.553,2844,0
+ACSI.US,D,20181002,000000,32.438,32.458,32.438,32.458,713,0
+ACSI.US,D,20181003,000000,32.425,32.448,32.31,32.31,3860,0
+ACSI.US,D,20181004,000000,32.272,32.272,32.267,32.267,1828,0
+ACSI.US,D,20181005,000000,32.329,32.329,32.075,32.075,1743,0
+ACSI.US,D,20181008,000000,32.228,32.256,32.228,32.237,1235,0
+ACSI.US,D,20181009,000000,32.171,32.175,32.162,32.175,2461,0
+ACSI.US,D,20181010,000000,32.055,32.055,31.596,31.596,12169,0
+ACSI.US,D,20181011,000000,31.425,31.529,31.288,31.288,1722,0
+ACSI.US,D,20181012,000000,31.276,31.276,31.276,31.276,937,0
+ACSI.US,D,20181015,000000,31.207,31.425,31.207,31.416,1335,0
+ACSI.US,D,20181016,000000,31.357,31.654,31.357,31.654,1887,0
+ACSI.US,D,20181017,000000,31.605,31.779,31.498,31.774,3373,0
+ACSI.US,D,20181018,000000,31.682,31.682,31.395,31.395,1912,0
+ACSI.US,D,20181019,000000,31.573,31.573,31.573,31.573,577,0
+ACSI.US,D,20181022,000000,31.511,31.511,31.511,31.511,2177,0
+ACSI.US,D,20181023,000000,30.859,30.936,30.859,30.936,2831,0
+ACSI.US,D,20181024,000000,31.197,31.203,30.458,30.458,1671,0
+ACSI.US,D,20181025,000000,30.581,30.777,30.581,30.777,2404,0
+ACSI.US,D,20181026,000000,30.246,30.525,30.246,30.313,2092,0
+ACSI.US,D,20181029,000000,30.656,30.697,30.351,30.351,2610,0
+ACSI.US,D,20181030,000000,30.36,30.467,30.36,30.454,2626,0
+ACSI.US,D,20181031,000000,31.026,31.026,31.022,31.022,786,0
+ACSI.US,D,20181101,000000,31.06,31.161,31.06,31.161,841,0
+ACSI.US,D,20181102,000000,31.357,31.357,31.051,31.051,2297,0
+ACSI.US,D,20181105,000000,31.128,31.284,31.128,31.284,2576,0
+ACSI.US,D,20181106,000000,31.186,31.3,31.186,31.3,1849,0
+ACSI.US,D,20181107,000000,31.731,31.913,31.691,31.913,5886,0
+ACSI.US,D,20181108,000000,32.075,32.124,32.064,32.064,3869,0
+ACSI.US,D,20181109,000000,32.122,32.122,32.025,32.025,2279,0
+ACSI.US,D,20181112,000000,32.038,32.038,31.807,31.807,2580,0
+ACSI.US,D,20181113,000000,31.691,31.701,31.691,31.701,1569,0
+ACSI.US,D,20181114,000000,31.75,31.75,31.318,31.318,1881,0
+ACSI.US,D,20181115,000000,30.964,31.33,30.937,31.33,23958,0
+ACSI.US,D,20181116,000000,31.137,31.27,31.119,31.261,2439,0
+ACSI.US,D,20181119,000000,31.271,31.29,30.906,30.906,1730,0
+ACSI.US,D,20181120,000000,30.409,30.409,30.209,30.209,7484,0
+ACSI.US,D,20181121,000000,30.209,30.594,30.209,30.495,2965,0
+ACSI.US,D,20181123,000000,30.39,30.504,30.365,30.504,729,0
+ACSI.US,D,20181126,000000,30.642,30.782,30.642,30.782,752,0
+ACSI.US,D,20181127,000000,30.773,30.898,30.773,30.898,4102,0
+ACSI.US,D,20181128,000000,31.021,31.021,31.021,31.021,1103,0
+ACSI.US,D,20181129,000000,31.405,31.468,31.337,31.468,3864,0
+ACSI.US,D,20181130,000000,31.559,31.559,31.462,31.462,898,0
+ACSI.US,D,20181203,000000,31.801,31.801,31.596,31.741,6054,0
+ACSI.US,D,20181204,000000,31.5,31.721,30.84,30.84,2276,0
+ACSI.US,D,20181206,000000,30.609,30.609,30.39,30.515,1742,0
+ACSI.US,D,20181207,000000,30.859,30.859,30.151,30.151,5334,0
+ACSI.US,D,20181210,000000,30.093,30.1,29.72,30.097,3055,0
+ACSI.US,D,20181211,000000,30.388,30.388,30.052,30.052,1310,0
+ACSI.US,D,20181212,000000,30.273,30.39,30.132,30.132,4320,0
+ACSI.US,D,20181213,000000,30.175,30.175,29.964,29.964,663,0
+ACSI.US,D,20181214,000000,29.777,29.777,29.48,29.48,1483,0
+ACSI.US,D,20181217,000000,29.362,29.362,28.725,28.818,2098,0
+ACSI.US,D,20181218,000000,29.086,29.107,28.845,28.845,1171,0
+ACSI.US,D,20181219,000000,28.945,29.059,28.39,28.39,2765,0
+ACSI.US,D,20181220,000000,28.149,28.149,27.874,27.874,904,0
+ACSI.US,D,20181221,000000,28.074,28.351,27.392,27.392,2099,0
+ACSI.US,D,20181224,000000,26.969,26.969,26.707,26.707,2283,0
+ACSI.US,D,20181226,000000,26.943,27.814,26.674,27.814,54807,0
+ACSI.US,D,20181227,000000,27.42,27.89,27.201,27.89,11412,0
+ACSI.US,D,20181228,000000,28.028,28.028,27.881,27.914,1913,0
+ACSI.US,D,20181231,000000,28.133,28.133,28.047,28.076,1735,0
+ACSI.US,D,20190102,000000,27.847,28.309,27.847,28.24,911,0
+ACSI.US,D,20190103,000000,28.115,28.115,27.806,27.806,732,0
+ACSI.US,D,20190104,000000,28.232,28.647,28.232,28.647,3346,0
+ACSI.US,D,20190107,000000,28.706,28.932,28.706,28.932,1041,0
+ACSI.US,D,20190108,000000,29.136,29.233,28.952,29.233,2079,0
+ACSI.US,D,20190109,000000,29.253,29.415,29.253,29.313,581,0
+ACSI.US,D,20190110,000000,28.944,29.35,28.916,29.35,9126,0
+ACSI.US,D,20190111,000000,29.332,29.442,29.332,29.442,789,0
+ACSI.US,D,20190114,000000,29.389,29.389,29.107,29.263,2405,0
+ACSI.US,D,20190115,000000,29.32,29.554,29.32,29.554,758,0
+ACSI.US,D,20190116,000000,29.652,29.688,29.632,29.688,1563,0
+ACSI.US,D,20190117,000000,29.678,29.912,29.661,29.856,1977,0
+ACSI.US,D,20190118,000000,30.109,30.263,30.109,30.218,1477,0
+ACSI.US,D,20190122,000000,30.168,30.168,29.82,29.829,628,0
+ACSI.US,D,20190123,000000,29.778,30.001,29.778,29.893,1445,0
+ACSI.US,D,20190124,000000,29.968,30.031,29.897,30.031,2859,0
+ACSI.US,D,20190125,000000,30.168,30.173,30.12,30.12,1880,0
+ACSI.US,D,20190128,000000,29.915,30.028,29.915,30.028,1491,0
+ACSI.US,D,20190129,000000,30.021,30.031,29.945,29.945,2813,0
+ACSI.US,D,20190130,000000,30.06,30.253,30.021,30.253,2113,0
+ACSI.US,D,20190131,000000,30.216,30.535,30.216,30.535,983,0
+ACSI.US,D,20190201,000000,30.538,30.538,30.342,30.412,1266,0
+ACSI.US,D,20190204,000000,30.419,30.683,30.419,30.683,917,0
+ACSI.US,D,20190205,000000,30.518,30.798,30.518,30.791,2059,0
+ACSI.US,D,20190206,000000,30.752,30.753,30.721,30.753,792,0
+ACSI.US,D,20190207,000000,30.673,30.8,30.663,30.8,832,0
+ACSI.US,D,20190208,000000,30.673,30.811,30.668,30.811,1651,0
+ACSI.US,D,20190211,000000,31.053,31.053,30.858,30.974,47453,0
+ACSI.US,D,20190212,000000,31.141,31.276,31.141,31.265,1172,0
+ACSI.US,D,20190213,000000,31.189,31.374,31.189,31.331,5522,0
+ACSI.US,D,20190214,000000,31.189,31.295,31.043,31.295,3393,0
+ACSI.US,D,20190215,000000,31.432,31.526,31.432,31.526,1220,0
+ACSI.US,D,20190219,000000,31.528,31.67,31.528,31.613,690,0
+ACSI.US,D,20190220,000000,31.539,31.617,31.539,31.609,2952,0
+ACSI.US,D,20190221,000000,31.549,31.549,31.451,31.545,834,0
+ACSI.US,D,20190222,000000,31.461,31.68,31.461,31.68,1367,0
+ACSI.US,D,20190225,000000,31.81,31.81,31.627,31.627,1494,0
+ACSI.US,D,20190226,000000,31.689,31.689,31.684,31.684,531,0
+ACSI.US,D,20190227,000000,31.704,31.763,31.597,31.763,3552,0
+ACSI.US,D,20190228,000000,31.607,31.607,31.588,31.588,600,0
+ACSI.US,D,20190301,000000,31.671,31.772,31.671,31.772,890,0
+ACSI.US,D,20190304,000000,31.783,31.783,31.451,31.527,1536,0
+ACSI.US,D,20190305,000000,31.574,31.574,31.547,31.547,639,0
+ACSI.US,D,20190306,000000,31.523,31.523,31.316,31.316,378,0
+ACSI.US,D,20190307,000000,31.131,31.131,30.991,30.991,1112,0
+ACSI.US,D,20190308,000000,30.781,30.95,30.781,30.95,1729,0
+ACSI.US,D,20190311,000000,31.031,31.354,31.031,31.354,1847,0
+ACSI.US,D,20190312,000000,31.355,31.396,31.355,31.396,1165,0
+ACSI.US,D,20190313,000000,31.529,31.643,31.529,31.643,1653,0
+ACSI.US,D,20190314,000000,31.643,31.675,31.519,31.607,2453,0
+ACSI.US,D,20190315,000000,31.636,31.688,31.636,31.688,654,0
+ACSI.US,D,20190318,000000,31.766,31.85,31.766,31.85,791,0
+ACSI.US,D,20190319,000000,31.879,31.966,31.719,31.719,2012,0
+ACSI.US,D,20190320,000000,31.576,31.576,31.513,31.513,2415,0
+ACSI.US,D,20190321,000000,31.587,31.849,31.587,31.849,567,0
+ACSI.US,D,20190322,000000,31.724,31.724,31.303,31.303,1121,0
+ACSI.US,D,20190325,000000,31.306,31.306,31.198,31.265,750,0
+ACSI.US,D,20190326,000000,31.567,31.6,31.462,31.462,790,0
+ACSI.US,D,20190327,000000,31.587,31.587,31.257,31.447,984,0
+ACSI.US,D,20190328,000000,31.58,31.587,31.563,31.563,428,0
+ACSI.US,D,20190329,000000,31.686,31.739,31.656,31.739,2416,0
+ACSI.US,D,20190401,000000,31.889,32.041,31.889,32.041,1035,0
+ACSI.US,D,20190402,000000,31.937,32.074,31.937,32.036,2470,0
+ACSI.US,D,20190403,000000,32.162,32.168,32.104,32.114,1697,0
+ACSI.US,D,20190404,000000,31.967,32.232,31.967,32.232,1039,0
+ACSI.US,D,20190405,000000,32.453,32.453,32.298,32.372,867,0
+ACSI.US,D,20190408,000000,32.269,32.347,32.269,32.339,5528,0
+ACSI.US,D,20190409,000000,32.2,32.239,32.147,32.147,3241,0
+ACSI.US,D,20190410,000000,32.259,32.306,32.21,32.306,1313,0
+ACSI.US,D,20190411,000000,32.342,32.366,32.269,32.329,878,0
+ACSI.US,D,20190412,000000,32.418,32.418,32.307,32.386,1758,0
+ACSI.US,D,20190415,000000,32.279,32.463,32.259,32.279,2187,0
+ACSI.US,D,20190416,000000,32.406,32.406,32.298,32.317,4012,0
+ACSI.US,D,20190417,000000,32.492,32.492,32.314,32.314,789,0
+ACSI.US,D,20190418,000000,32.307,32.386,32.307,32.355,951,0
+ACSI.US,D,20190422,000000,32.298,32.308,32.249,32.308,681,0
+ACSI.US,D,20190423,000000,32.307,32.565,32.307,32.565,1267,0
+ACSI.US,D,20190424,000000,32.509,32.667,32.509,32.626,964,0
+ACSI.US,D,20190425,000000,32.423,32.501,32.386,32.501,698,0
+ACSI.US,D,20190426,000000,32.58,32.756,32.58,32.756,1589,0
+ACSI.US,D,20190429,000000,32.768,32.813,32.768,32.811,921,0
+ACSI.US,D,20190430,000000,32.6,32.777,32.6,32.777,766,0
+ACSI.US,D,20190501,000000,32.823,32.823,32.554,32.554,1274,0
+ACSI.US,D,20190502,000000,32.49,32.591,32.49,32.591,834,0
+ACSI.US,D,20190503,000000,32.872,32.988,32.872,32.988,973,0
+ACSI.US,D,20190506,000000,32.639,32.903,32.639,32.903,2853,0
+ACSI.US,D,20190507,000000,32.755,32.755,32.433,32.473,4164,0
+ACSI.US,D,20190508,000000,32.57,32.57,32.282,32.426,1790,0
+ACSI.US,D,20190509,000000,32.18,32.324,32.016,32.324,4434,0
+ACSI.US,D,20190510,000000,32.259,32.401,31.937,32.401,1359,0
+ACSI.US,D,20190513,000000,32.064,32.064,31.656,31.724,1774,0
+ACSI.US,D,20190514,000000,31.869,31.937,31.869,31.928,1187,0
+ACSI.US,D,20190515,000000,31.716,32.069,31.704,32.069,1955,0
+ACSI.US,D,20190516,000000,32.142,32.214,32.142,32.214,843,0
+ACSI.US,D,20190517,000000,32.15,32.348,32.15,32.158,905,0
+ACSI.US,D,20190520,000000,32.006,32.039,31.947,32.039,1394,0
+ACSI.US,D,20190521,000000,32.229,32.375,32.229,32.289,2146,0
+ACSI.US,D,20190522,000000,32.162,32.18,32.146,32.146,2165,0
+ACSI.US,D,20190523,000000,31.73,31.803,31.714,31.803,824,0
+ACSI.US,D,20190524,000000,31.991,31.991,31.839,31.901,1567,0
+ACSI.US,D,20190528,000000,31.957,31.957,31.553,31.553,579,0
+ACSI.US,D,20190529,000000,31.403,31.403,31.238,31.238,772,0
+ACSI.US,D,20190530,000000,31.402,31.402,31.262,31.262,1778,0
+ACSI.US,D,20190531,000000,30.899,31.063,30.899,30.962,4014,0
+ACSI.US,D,20190603,000000,30.958,31.045,30.949,31.045,3796,0
+ACSI.US,D,20190604,000000,31.34,31.745,31.34,31.745,3716,0
+ACSI.US,D,20190605,000000,31.82,31.967,31.82,31.967,2178,0
+ACSI.US,D,20190606,000000,31.967,32.11,31.86,32.11,1404,0
+ACSI.US,D,20190607,000000,32.271,32.453,32.271,32.279,904,0
+ACSI.US,D,20190610,000000,32.483,32.544,32.359,32.359,1172,0
+ACSI.US,D,20190611,000000,32.532,32.532,32.327,32.357,863,0
+ACSI.US,D,20190612,000000,32.366,32.366,32.332,32.332,954,0
+ACSI.US,D,20190613,000000,32.532,32.541,32.516,32.516,772,0
+ACSI.US,D,20190614,000000,32.517,32.573,32.443,32.573,827,0
+ACSI.US,D,20190617,000000,32.599,32.619,32.585,32.585,712,0
+ACSI.US,D,20190618,000000,32.717,32.901,32.717,32.775,745,0
+ACSI.US,D,20190619,000000,32.784,32.892,32.745,32.892,1977,0
+ACSI.US,D,20190620,000000,33.028,33.028,32.862,33.013,591,0
+ACSI.US,D,20190621,000000,32.979,33.036,32.974,32.975,1980,0
+ACSI.US,D,20190624,000000,32.999,32.999,32.773,32.773,1604,0
+ACSI.US,D,20190625,000000,32.693,32.693,32.443,32.443,2233,0
+ACSI.US,D,20190626,000000,32.428,32.428,32.309,32.309,972,0
+ACSI.US,D,20190627,000000,32.423,32.578,32.423,32.578,1170,0
+ACSI.US,D,20190628,000000,32.677,32.725,32.667,32.702,1909,0
+ACSI.US,D,20190701,000000,33.019,33.024,32.823,32.823,1188,0
+ACSI.US,D,20190702,000000,32.911,32.924,32.872,32.924,1432,0
+ACSI.US,D,20190703,000000,33.063,33.378,33.063,33.313,1380,0
+ACSI.US,D,20190705,000000,33.198,33.392,33.198,33.392,671,0
+ACSI.US,D,20190708,000000,33.297,33.378,33.262,33.266,59462,0
+ACSI.US,D,20190709,000000,33.258,33.292,33.212,33.292,994,0
+ACSI.US,D,20190710,000000,33.397,33.401,33.271,33.326,1440,0
+ACSI.US,D,20190711,000000,33.31,33.416,33.31,33.413,1528,0
+ACSI.US,D,20190712,000000,33.509,33.612,33.509,33.603,1346,0
+ACSI.US,D,20190715,000000,33.631,33.631,33.51,33.576,2956,0
+ACSI.US,D,20190716,000000,33.702,33.702,33.663,33.663,1008,0
+ACSI.US,D,20190717,000000,33.647,33.647,33.442,33.442,1476,0
+ACSI.US,D,20190718,000000,33.32,33.419,33.232,33.419,1008,0
+ACSI.US,D,20190719,000000,33.622,33.622,33.271,33.271,1725,0
+ACSI.US,D,20190722,000000,33.203,33.329,33.193,33.193,1089,0
+ACSI.US,D,20190723,000000,33.358,33.46,33.28,33.46,1149,0
+ACSI.US,D,20190724,000000,33.533,33.722,33.533,33.722,1927,0
+ACSI.US,D,20190725,000000,33.602,33.708,33.602,33.631,1236,0
+ACSI.US,D,20190726,000000,33.794,34.01,33.794,34.01,1425,0
+ACSI.US,D,20190729,000000,33.968,33.968,33.865,33.865,592,0
+ACSI.US,D,20190730,000000,33.679,33.679,33.641,33.659,1298,0
+ACSI.US,D,20190731,000000,33.825,33.825,33.572,33.572,1373,0
+ACSI.US,D,20190801,000000,33.563,33.708,33.124,33.124,1357,0
+ACSI.US,D,20190802,000000,33.076,33.076,32.872,32.935,1186,0
+ACSI.US,D,20190805,000000,32.473,32.473,31.996,32.113,8143,0
+ACSI.US,D,20190806,000000,32.27,32.512,32.172,32.512,1940,0
+ACSI.US,D,20190807,000000,32.081,32.406,32.046,32.361,1792,0
+ACSI.US,D,20190808,000000,32.667,32.901,32.649,32.901,925,0
+ACSI.US,D,20190809,000000,32.882,32.882,32.702,32.702,1253,0
+ACSI.US,D,20190812,000000,32.443,32.512,32.356,32.356,1967,0
+ACSI.US,D,20190813,000000,32.534,32.765,32.534,32.674,1508,0
+ACSI.US,D,20190814,000000,32.249,32.259,31.773,31.773,1873,0
+ACSI.US,D,20190815,000000,31.863,31.863,31.676,31.714,1439,0
+ACSI.US,D,20190816,000000,32.104,32.152,31.974,32.152,1389,0
+ACSI.US,D,20190819,000000,32.492,32.59,32.492,32.502,2151,0
+ACSI.US,D,20190820,000000,32.242,32.289,32.191,32.191,1063,0
+ACSI.US,D,20190821,000000,32.387,32.408,32.376,32.408,1114,0
+ACSI.US,D,20190822,000000,32.55,32.55,32.279,32.488,799,0
+ACSI.US,D,20190823,000000,32.222,32.396,31.544,31.544,1402,0
+ACSI.US,D,20190826,000000,31.88,31.929,31.85,31.929,1341,0
+ACSI.US,D,20190827,000000,32.137,32.137,31.756,31.756,574,0
+ACSI.US,D,20190828,000000,31.794,32.033,31.794,32.033,494,0
+ACSI.US,D,20190829,000000,32.361,32.426,32.361,32.426,431,0
+ACSI.US,D,20190830,000000,32.602,32.602,32.357,32.433,717,0
+ACSI.US,D,20190903,000000,32.2,32.251,32.132,32.251,1169,0
+ACSI.US,D,20190904,000000,32.468,32.547,32.396,32.547,1687,0
+ACSI.US,D,20190905,000000,32.787,32.984,32.787,32.906,2050,0
+ACSI.US,D,20190906,000000,33.028,33.028,32.914,32.914,9099,0
+ACSI.US,D,20190909,000000,33.154,33.19,32.983,33.19,996,0
+ACSI.US,D,20190910,000000,33.066,33.326,33.066,33.326,864,0
+ACSI.US,D,20190911,000000,33.333,33.688,33.333,33.688,659,0
+ACSI.US,D,20190912,000000,33.64,33.748,33.64,33.668,905,0
+ACSI.US,D,20190913,000000,33.842,33.842,33.694,33.694,572,0
+ACSI.US,D,20190916,000000,33.514,33.592,33.505,33.548,1178,0
+ACSI.US,D,20190917,000000,33.495,33.594,33.495,33.594,1589,0
+ACSI.US,D,20190918,000000,33.437,33.487,33.348,33.487,1868,0
+ACSI.US,D,20190919,000000,33.495,33.495,33.377,33.377,368,0
+ACSI.US,D,20190920,000000,33.457,33.457,33.204,33.204,627,0
+ACSI.US,D,20190923,000000,33.096,33.168,33.096,33.168,517,0
+ACSI.US,D,20190924,000000,33.317,33.317,32.972,32.972,525,0
+ACSI.US,D,20190925,000000,33.119,33.147,32.935,33.147,1229,0
+ACSI.US,D,20190926,000000,33.046,33.046,33.036,33.045,679,0
+ACSI.US,D,20190927,000000,33.178,33.178,32.952,32.952,583,0
+ACSI.US,D,20190930,000000,33.109,33.187,33.085,33.187,515,0
+ACSI.US,D,20191001,000000,33.173,33.279,32.766,32.803,1785,0
+ACSI.US,D,20191002,000000,32.505,32.505,32.181,32.181,594,0
+ACSI.US,D,20191003,000000,32.14,32.241,31.967,32.241,864,0
+ACSI.US,D,20191004,000000,32.365,32.62,32.279,32.62,824,0
+ACSI.US,D,20191007,000000,32.564,32.614,32.564,32.614,756,0
+ACSI.US,D,20191008,000000,32.304,32.304,32.134,32.134,805,0
+ACSI.US,D,20191009,000000,32.261,32.335,32.24,32.335,559,0
+ACSI.US,D,20191010,000000,32.414,32.576,32.414,32.576,886,0
+ACSI.US,D,20191011,000000,32.972,33.076,32.928,32.928,2142,0
+ACSI.US,D,20191014,000000,32.817,32.823,32.784,32.784,736,0
+ACSI.US,D,20191015,000000,32.852,33.056,32.852,33.02,6579,0
+ACSI.US,D,20191016,000000,33.046,33.072,33.021,33.021,2522,0
+ACSI.US,D,20191017,000000,33.166,33.23,33.166,33.23,799,0
+ACSI.US,D,20191018,000000,33.109,33.109,33.046,33.071,552,0
+ACSI.US,D,20191021,000000,33.173,33.329,33.173,33.329,828,0
+ACSI.US,D,20191022,000000,33.249,33.455,33.249,33.385,772,0
+ACSI.US,D,20191023,000000,33.327,33.475,33.327,33.475,717,0
+ACSI.US,D,20191024,000000,33.501,33.501,33.378,33.498,1041,0
+ACSI.US,D,20191025,000000,33.404,33.606,33.403,33.606,996,0
+ACSI.US,D,20191028,000000,33.724,33.724,33.679,33.679,1759,0
+ACSI.US,D,20191029,000000,33.68,33.698,33.661,33.661,686,0
+ACSI.US,D,20191030,000000,33.588,33.671,33.524,33.671,14700,0
+ACSI.US,D,20191031,000000,33.497,33.497,33.28,33.488,6323,0
+ACSI.US,D,20191101,000000,33.678,33.776,33.659,33.754,2369,0
+ACSI.US,D,20191104,000000,33.895,33.923,33.867,33.918,2508,0
+ACSI.US,D,20191105,000000,33.988,34,33.972,33.972,773,0
+ACSI.US,D,20191106,000000,34.056,34.056,33.874,33.933,1280,0
+ACSI.US,D,20191107,000000,34.045,34.097,33.855,33.855,17631,0
+ACSI.US,D,20191108,000000,33.806,33.869,33.806,33.869,14668,0
+ACSI.US,D,20191111,000000,33.572,33.82,33.572,33.777,1781,0
+ACSI.US,D,20191112,000000,33.767,33.83,33.708,33.708,1564,0
+ACSI.US,D,20191113,000000,33.592,33.728,33.592,33.676,20676,0
+ACSI.US,D,20191114,000000,33.774,33.817,33.688,33.761,3730,0
+ACSI.US,D,20191115,000000,33.806,33.968,33.806,33.968,2469,0
+ACSI.US,D,20191118,000000,33.96,34.049,33.933,34.005,1681,0
+ACSI.US,D,20191119,000000,33.974,33.981,33.757,33.839,1626,0
+ACSI.US,D,20191120,000000,33.679,33.73,33.628,33.628,5594,0
+ACSI.US,D,20191121,000000,33.73,33.73,33.669,33.704,683,0
+ACSI.US,D,20191122,000000,33.846,33.914,33.796,33.914,5964,0
+ACSI.US,D,20191125,000000,34.019,34.219,33.998,34.219,2909,0
+ACSI.US,D,20191126,000000,34.263,34.335,34.263,34.335,1113,0
+ACSI.US,D,20191127,000000,34.411,34.48,34.399,34.48,647,0
+ACSI.US,D,20191129,000000,34.438,34.438,34.372,34.372,1256,0
+ACSI.US,D,20191202,000000,34.313,34.313,34.136,34.136,1000,0
+ACSI.US,D,20191203,000000,33.748,33.756,33.706,33.756,16545,0
+ACSI.US,D,20191204,000000,33.943,34.098,33.943,34.029,908,0
+ACSI.US,D,20191205,000000,33.874,34.019,33.874,33.95,1721,0
+ACSI.US,D,20191206,000000,34.254,34.332,34.254,34.259,940,0
+ACSI.US,D,20191209,000000,34.279,34.292,34.183,34.183,670,0
+ACSI.US,D,20191210,000000,34.068,34.175,34.065,34.108,1157,0
+ACSI.US,D,20191211,000000,34.156,34.162,34.134,34.162,1893,0
+ACSI.US,D,20191212,000000,34.175,34.482,34.175,34.482,3601,0
+ACSI.US,D,20191213,000000,34.384,34.409,34.384,34.403,725,0
+ACSI.US,D,20191216,000000,34.595,34.749,34.595,34.676,1576,0
+ACSI.US,D,20191217,000000,34.827,34.828,34.759,34.817,3013,0
+ACSI.US,D,20191218,000000,34.769,34.809,34.769,34.787,1005,0
+ACSI.US,D,20191219,000000,34.852,34.852,34.828,34.851,1511,0
+ACSI.US,D,20191220,000000,34.959,35.012,34.954,35.006,1081,0
+ACSI.US,D,20191223,000000,35.236,35.236,34.954,34.954,1749,0
+ACSI.US,D,20191224,000000,34.904,35.01,34.904,34.97,825,0
+ACSI.US,D,20191226,000000,35.061,35.123,35.061,35.123,1075,0
+ACSI.US,D,20191227,000000,35.195,35.195,35.111,35.111,602,0
+ACSI.US,D,20191230,000000,35.307,35.317,34.911,34.949,1029,0
+ACSI.US,D,20191231,000000,34.981,35.057,34.961,35.057,2990,0
+ACSI.US,D,20200102,000000,35.158,35.158,35.01,35.125,7307,0
+ACSI.US,D,20200103,000000,34.868,35.04,34.868,34.972,2829,0
+ACSI.US,D,20200106,000000,34.891,35.088,34.843,35.088,3583,0
+ACSI.US,D,20200107,000000,35.02,35.04,34.961,34.97,2187,0
+ACSI.US,D,20200108,000000,35.03,35.267,35.02,35.134,1865,0
+ACSI.US,D,20200109,000000,35.16,35.228,35.16,35.17,950,0
+ACSI.US,D,20200110,000000,35.179,35.238,35.118,35.118,896,0
+ACSI.US,D,20200113,000000,35.189,35.39,35.14,35.39,1433,0
+ACSI.US,D,20200114,000000,35.257,35.514,35.257,35.481,1148,0
+ACSI.US,D,20200115,000000,35.337,35.643,35.337,35.553,8191,0
+ACSI.US,D,20200116,000000,35.755,35.84,35.752,35.84,775,0
+ACSI.US,D,20200117,000000,35.89,35.956,35.89,35.956,1326,0
+ACSI.US,D,20200121,000000,35.819,35.888,35.792,35.888,1280,0
+ACSI.US,D,20200122,000000,35.989,36.019,35.921,35.921,4077,0
+ACSI.US,D,20200123,000000,35.724,36.132,35.724,36.132,1345,0
+ACSI.US,D,20200124,000000,36.127,36.127,35.881,35.881,1638,0
+ACSI.US,D,20200127,000000,35.169,35.426,35.169,35.39,3111,0
+ACSI.US,D,20200128,000000,35.564,35.758,35.564,35.723,1026,0
+ACSI.US,D,20200129,000000,35.752,35.851,35.705,35.705,3798,0
+ACSI.US,D,20200130,000000,35.491,35.789,35.491,35.789,679,0
+ACSI.US,D,20200131,000000,35.744,35.744,35.297,35.327,1138,0
+ACSI.US,D,20200203,000000,35.604,35.762,35.477,35.477,848,0
+ACSI.US,D,20200204,000000,35.9,35.989,35.9,35.91,2095,0
+ACSI.US,D,20200205,000000,36.221,36.371,36.117,36.353,1249,0
+ACSI.US,D,20200206,000000,36.412,36.423,36.385,36.423,703,0
+ACSI.US,D,20200207,000000,36.286,36.365,36.281,36.307,9998,0
+ACSI.US,D,20200210,000000,36.395,36.478,36.394,36.478,1346,0
+ACSI.US,D,20200211,000000,36.725,36.839,36.718,36.718,1463,0
+ACSI.US,D,20200212,000000,36.919,36.991,36.899,36.991,1245,0
+ACSI.US,D,20200213,000000,36.882,37.071,36.879,37.02,1404,0
+ACSI.US,D,20200214,000000,37.112,37.116,36.957,37.026,1671,0
+ACSI.US,D,20200218,000000,37.057,37.159,37.057,37.153,837,0
+ACSI.US,D,20200219,000000,37.235,37.235,37.211,37.211,414,0
+ACSI.US,D,20200220,000000,37.191,37.415,37.166,37.292,1026,0
+ACSI.US,D,20200221,000000,37.104,37.104,36.907,36.947,758,0
+ACSI.US,D,20200224,000000,35.732,36.103,35.732,35.867,2684,0
+ACSI.US,D,20200225,000000,36.266,36.266,34.768,34.872,3716,0
+ACSI.US,D,20200226,000000,35.01,35.247,34.437,34.437,1771,0
+ACSI.US,D,20200227,000000,33.864,33.993,33.308,33.308,1357,0
+ACSI.US,D,20200228,000000,32.074,32.539,31.975,32.52,7195,0
+ACSI.US,D,20200302,000000,32.825,33.868,32.795,33.868,11326,0
+ACSI.US,D,20200303,000000,33.748,34.328,32.981,33.02,3121,0
+ACSI.US,D,20200304,000000,33.428,34.297,33.428,34.297,693,0
+ACSI.US,D,20200305,000000,33.425,33.425,33.052,33.068,870,0
+ACSI.US,D,20200306,000000,32.258,32.702,32.017,32.702,1250,0
+ACSI.US,D,20200309,000000,30.749,31.422,30.517,30.517,1348,0
+ACSI.US,D,20200310,000000,31.165,31.475,30.463,31.475,2733,0
+ACSI.US,D,20200311,000000,30.446,30.458,29.879,29.94,2173,0
+ACSI.US,D,20200312,000000,27.852,27.852,26.922,26.945,8617,0
+ACSI.US,D,20200313,000000,28.31,28.61,27.457,28.61,605,0
+ACSI.US,D,20200316,000000,26.646,26.735,25.721,25.721,1113,0
+ACSI.US,D,20200317,000000,25.698,27.024,25.698,27.024,1195,0
+ACSI.US,D,20200318,000000,26.056,26.056,25.212,25.547,842,0
+ACSI.US,D,20200319,000000,26.022,26.319,25.805,26,1304,0
+ACSI.US,D,20200320,000000,26.109,26.109,24.887,24.887,1448,0
+ACSI.US,D,20200323,000000,24.124,24.718,24.046,24.431,1129,0
+ACSI.US,D,20200324,000000,25.754,26.336,25.754,26.336,534,0
+ACSI.US,D,20200325,000000,26.359,27.502,26.152,26.964,2216,0
+ACSI.US,D,20200326,000000,27.402,28.245,27.402,28.245,925,0
+ACSI.US,D,20200327,000000,27.081,27.923,27.081,27.511,2370,0
+ACSI.US,D,20200330,000000,27.313,28.063,27.313,28.063,792,0
+ACSI.US,D,20200331,000000,28.138,28.138,27.684,27.684,1874,0
+ACSI.US,D,20200401,000000,26.194,26.194,26.194,26.194,91,0
+ACSI.US,D,20200402,000000,26.389,26.558,26.389,26.558,743,0
+ACSI.US,D,20200403,000000,26.133,26.133,26.133,26.133,113,0
+ACSI.US,D,20200406,000000,27.506,28.153,27.437,28.153,138288,0
+ACSI.US,D,20200407,000000,28.564,28.861,28.188,28.195,1745,0
+ACSI.US,D,20200408,000000,28.307,29.146,28.307,29.146,694,0
+ACSI.US,D,20200409,000000,29.813,29.813,29.813,29.813,49,0
+ACSI.US,D,20200413,000000,29.454,29.454,29.454,29.454,41,0
+ACSI.US,D,20200414,000000,29.79,30.304,29.79,30.304,358,0
+ACSI.US,D,20200415,000000,29.464,29.608,29.464,29.608,861,0
+ACSI.US,D,20200416,000000,29.603,29.758,29.603,29.758,185,0
+ACSI.US,D,20200417,000000,30.67,30.67,30.284,30.52,508,0
+ACSI.US,D,20200420,000000,30.206,30.206,29.974,29.974,112,0
+ACSI.US,D,20200421,000000,29.296,29.296,29.25,29.25,203,0
+ACSI.US,D,20200422,000000,29.503,29.578,29.503,29.578,245,0
+ACSI.US,D,20200423,000000,29.605,29.605,29.551,29.551,106,0
+ACSI.US,D,20200424,000000,29.805,29.805,29.805,29.805,50,0
+ACSI.US,D,20200427,000000,30.087,30.479,30.087,30.429,666,0
+ACSI.US,D,20200428,000000,30.574,30.574,30.574,30.574,54,0
+ACSI.US,D,20200429,000000,31.331,31.331,31.299,31.299,172,0
+ACSI.US,D,20200430,000000,30.78,30.78,30.78,30.78,177,0
+ACSI.US,D,20200501,000000,29.712,29.712,29.712,29.712,6,0
+ACSI.US,D,20200504,000000,29.299,29.773,29.299,29.773,294,0
+ACSI.US,D,20200505,000000,30.213,30.213,29.837,29.837,223,0
+ACSI.US,D,20200506,000000,29.696,29.696,29.53,29.53,203,0
+ACSI.US,D,20200507,000000,30.007,30.007,29.961,29.961,327,0
+ACSI.US,D,20200508,000000,30.552,30.757,30.552,30.757,403,0
+ACSI.US,D,20200511,000000,30.666,30.666,30.569,30.569,101,0
+ACSI.US,D,20200512,000000,30.403,30.403,29.959,29.959,559,0
+ACSI.US,D,20200513,000000,29.147,29.252,29.147,29.252,813,0
+ACSI.US,D,20200514,000000,29.526,29.526,29.526,29.526,17,0
+ACSI.US,D,20200515,000000,29.592,29.784,29.592,29.784,245,0
+ACSI.US,D,20200518,000000,30.749,31.021,30.749,31.021,538,0
+ACSI.US,D,20200519,000000,30.721,30.721,30.721,30.721,1,0
+ACSI.US,D,20200520,000000,31.078,31.078,31.078,31.078,186,0
+ACSI.US,D,20200521,000000,31.165,31.175,31.023,31.023,1450,0
+ACSI.US,D,20200522,000000,31.026,31.026,31.021,31.021,1479,0
+ACSI.US,D,20200526,000000,31.866,31.866,31.761,31.761,994,0
+ACSI.US,D,20200527,000000,32.222,32.502,32.222,32.502,405,0
+ACSI.US,D,20200528,000000,32.168,32.168,32.168,32.168,2,0
+ACSI.US,D,20200529,000000,32.119,32.119,32.119,32.119,2,0
+ACSI.US,D,20200601,000000,32.479,32.509,32.479,32.509,923,0
+ACSI.US,D,20200602,000000,32.599,32.802,32.599,32.802,396,0
+ACSI.US,D,20200603,000000,33.47,33.681,33.47,33.681,437,0
+ACSI.US,D,20200604,000000,33.866,33.866,33.866,33.866,98,0
+ACSI.US,D,20200605,000000,34.951,35.02,34.683,34.683,918,0
+ACSI.US,D,20200608,000000,35.468,35.468,35.468,35.468,129,0
+ACSI.US,D,20200609,000000,34.853,34.867,34.812,34.812,660,0
+ACSI.US,D,20200610,000000,34.585,34.585,34.256,34.256,139,0
+ACSI.US,D,20200611,000000,33.161,33.161,32.143,32.143,531,0
+ACSI.US,D,20200612,000000,32.558,32.738,32.133,32.738,232,0
+ACSI.US,D,20200615,000000,32.381,32.952,32.381,32.952,135,0
+ACSI.US,D,20200616,000000,33.854,33.854,33.519,33.519,121,0
+ACSI.US,D,20200617,000000,33.344,33.344,33.344,33.344,32,0
+ACSI.US,D,20200618,000000,33.379,33.424,33.379,33.424,275,0
+ACSI.US,D,20200619,000000,33.735,33.785,33.065,33.065,970,0
+ACSI.US,D,20200622,000000,33.052,33.237,33.052,33.237,378,0
+ACSI.US,D,20200623,000000,33.448,33.448,33.418,33.428,215,0
+ACSI.US,D,20200624,000000,32.914,32.914,32.493,32.493,416,0
+ACSI.US,D,20200625,000000,32.381,32.738,32.381,32.738,109,0
+ACSI.US,D,20200626,000000,31.946,31.946,31.946,31.946,101,0
+ACSI.US,D,20200629,000000,32.704,32.704,32.704,32.704,32,0
+ACSI.US,D,20200630,000000,32.795,33.115,32.795,33.115,181,0
+ACSI.US,D,20200701,000000,33.557,33.557,33.418,33.418,1249,0
+ACSI.US,D,20200702,000000,33.468,33.468,33.468,33.468,16,0
+ACSI.US,D,20200706,000000,33.957,34.005,33.794,34.005,508,0
+ACSI.US,D,20200707,000000,33.824,33.824,33.596,33.596,207,0
+ACSI.US,D,20200708,000000,33.85,33.85,33.85,33.85,15,0
+ACSI.US,D,20200709,000000,33.261,33.479,33.248,33.479,1163,0
+ACSI.US,D,20200710,000000,34.087,34.087,34.087,34.087,50,0
+ACSI.US,D,20200713,000000,33.702,33.702,33.702,33.702,50,0
+ACSI.US,D,20200714,000000,33.675,34.077,33.675,34.077,1006,0
+ACSI.US,D,20200715,000000,34.772,34.772,34.772,34.772,90,0
+ACSI.US,D,20200716,000000,34.675,34.675,34.675,34.675,23,0
+ACSI.US,D,20200717,000000,34.533,34.533,34.533,34.533,22,0
+ACSI.US,D,20200720,000000,34.577,34.577,34.577,34.577,14,0
+ACSI.US,D,20200721,000000,34.863,34.863,34.779,34.779,758,0
+ACSI.US,D,20200722,000000,34.803,34.987,34.803,34.987,557,0
+ACSI.US,D,20200723,000000,34.991,34.991,34.764,34.764,768,0
+ACSI.US,D,20200724,000000,34.506,34.544,34.506,34.544,204,0
+ACSI.US,D,20200727,000000,34.567,34.567,34.567,34.567,2,0
+ACSI.US,D,20200728,000000,34.615,34.615,34.525,34.525,553,0
+ACSI.US,D,20200729,000000,34.881,35.108,34.881,35.108,851,0
+ACSI.US,D,20200730,000000,35.027,35.027,35.027,35.027,7,0
+ACSI.US,D,20200731,000000,35.247,35.378,34.992,35.378,482,0
+ACSI.US,D,20200803,000000,35.605,35.605,35.605,35.605,16,0
+ACSI.US,D,20200804,000000,35.86,35.86,35.86,35.86,9,0
+ACSI.US,D,20200805,000000,36.214,36.214,36.214,36.214,2,0
+ACSI.US,D,20200806,000000,36.286,36.423,36.257,36.423,1412,0
+ACSI.US,D,20200807,000000,36.592,36.769,36.592,36.769,304,0
+ACSI.US,D,20200810,000000,37.116,37.266,37.116,37.266,789,0
+ACSI.US,D,20200811,000000,37.305,37.305,36.929,36.929,716,0
+ACSI.US,D,20200812,000000,37.324,37.324,37.324,37.324,325,0
+ACSI.US,D,20200813,000000,37.266,37.266,37.266,37.266,75,0
+ACSI.US,D,20200814,000000,37.329,37.393,37.312,37.312,1022,0
+ACSI.US,D,20200817,000000,37.265,37.347,37.265,37.347,1160,0
+ACSI.US,D,20200818,000000,37.215,37.216,37.215,37.216,639,0
+ACSI.US,D,20200819,000000,37.138,37.138,37.138,37.138,82,0
+ACSI.US,D,20200820,000000,37.156,37.156,37.156,37.156,206,0
+ACSI.US,D,20200821,000000,37.196,37.252,37.196,37.252,6145,0
+ACSI.US,D,20200824,000000,37.472,37.531,37.472,37.531,385,0
+ACSI.US,D,20200825,000000,37.487,37.578,37.487,37.578,135,0
+ACSI.US,D,20200826,000000,37.971,37.971,37.971,37.971,105,0
+ACSI.US,D,20200827,000000,38.085,38.085,37.885,37.885,312,0
+ACSI.US,D,20200828,000000,38.046,38.117,38.016,38.117,2307,0
+ACSI.US,D,20200831,000000,38.167,38.167,38.159,38.159,395,0
+ACSI.US,D,20200901,000000,38.451,38.64,38.451,38.64,114,0
+ACSI.US,D,20200902,000000,38.748,39.085,38.738,39.085,307,0
+ACSI.US,D,20200903,000000,38.451,38.451,37.821,37.821,225,0
+ACSI.US,D,20200904,000000,37.62,37.62,37.62,37.62,142,0
+ACSI.US,D,20200908,000000,36.78,37.245,36.696,36.696,484,0
+ACSI.US,D,20200909,000000,37.027,37.19,37.027,37.19,295,0
+ACSI.US,D,20200910,000000,37.493,37.493,36.515,36.515,857,0
+ACSI.US,D,20200911,000000,36.157,36.395,36.157,36.395,246,0
+ACSI.US,D,20200914,000000,37.008,37.008,36.858,36.858,103,0
+ACSI.US,D,20200915,000000,36.929,36.929,36.929,36.929,121,0
+ACSI.US,D,20200916,000000,37.151,37.151,36.951,36.951,134,0
+ACSI.US,D,20200917,000000,36.187,36.374,36.187,36.374,382,0
+ACSI.US,D,20200918,000000,36.105,36.105,36.105,36.105,35,0
+ACSI.US,D,20200921,000000,35.801,35.801,35.801,35.801,11,0
+ACSI.US,D,20200922,000000,36.364,36.364,36.364,36.364,15,0
+ACSI.US,D,20200923,000000,36.296,36.296,35.52,35.52,861,0
+ACSI.US,D,20200924,000000,35.169,35.569,35.169,35.569,294,0
+ACSI.US,D,20200925,000000,36.231,36.231,36.231,36.231,2,0
+ACSI.US,D,20200928,000000,36.932,36.932,36.932,36.932,2,0
+ACSI.US,D,20200929,000000,36.737,36.737,36.737,36.737,19,0
+ACSI.US,D,20200930,000000,37.055,37.055,37.055,37.055,5,0
+ACSI.US,D,20201001,000000,37.472,37.539,37.472,37.539,120,0
+ACSI.US,D,20201002,000000,37.277,37.277,37.277,37.277,21,0
+ACSI.US,D,20201005,000000,37.78,37.78,37.78,37.78,109,0
+ACSI.US,D,20201006,000000,37.306,37.306,37.306,37.306,6,0
+ACSI.US,D,20201007,000000,38.074,38.074,38.074,38.074,10,0
+ACSI.US,D,20201008,000000,38.213,38.213,38.213,38.213,1,0
+ACSI.US,D,20201009,000000,38.618,38.629,38.618,38.629,287,0
+ACSI.US,D,20201012,000000,38.886,39.42,38.886,39.326,411,0
+ACSI.US,D,20201013,000000,39.204,39.204,39.204,39.204,15,0
+ACSI.US,D,20201014,000000,38.886,38.886,38.886,38.886,5,0
+ACSI.US,D,20201015,000000,39.011,39.011,39.011,39.011,5,0
+ACSI.US,D,20201016,000000,39.025,39.025,39.025,39.025,8,0
+ACSI.US,D,20201019,000000,38.512,38.512,38.512,38.512,8,0
+ACSI.US,D,20201020,000000,38.827,38.827,38.756,38.756,240,0
+ACSI.US,D,20201021,000000,38.392,38.456,38.392,38.456,205,0
+ACSI.US,D,20201022,000000,38.669,38.772,38.668,38.772,443,0
+ACSI.US,D,20201023,000000,39.104,39.104,39.104,39.104,51,0
+ACSI.US,D,20201026,000000,38.374,38.374,38.374,38.374,82,0
+ACSI.US,D,20201027,000000,38.486,38.486,38.486,38.486,6,0
+ACSI.US,D,20201028,000000,37.105,37.105,37.105,37.105,4,0
+ACSI.US,D,20201029,000000,37.801,37.801,37.801,37.801,53,0
+ACSI.US,D,20201030,000000,36.945,36.945,36.945,36.945,47,0
+ACSI.US,D,20201102,000000,37.343,37.395,37.265,37.395,446,0
+ACSI.US,D,20201103,000000,38.265,38.265,38.265,38.265,3,0
+ACSI.US,D,20201104,000000,38.982,38.982,38.982,38.982,25,0
+ACSI.US,D,20201105,000000,39.916,39.916,39.916,39.916,102,0
+ACSI.US,D,20201106,000000,39.938,39.938,39.938,39.938,56,0
+ACSI.US,D,20201109,000000,39.966,39.966,39.966,39.966,2,0
+ACSI.US,D,20201110,000000,40.109,40.109,40.109,40.109,192,0
+ACSI.US,D,20201111,000000,40.493,40.493,40.493,40.493,30,0
+ACSI.US,D,20201112,000000,40.156,40.156,40.156,40.156,10,0
+ACSI.US,D,20201113,000000,40.768,40.768,40.768,40.768,1,0
+ACSI.US,D,20201116,000000,41.092,41.157,41.092,41.157,756,0
+ACSI.US,D,20201117,000000,41.18,41.407,41.18,41.279,1334,0
+ACSI.US,D,20201118,000000,40.862,40.862,40.862,40.862,119,0
+ACSI.US,D,20201119,000000,40.938,41.043,40.938,41.043,561,0
+ACSI.US,D,20201120,000000,40.764,40.893,40.764,40.893,266,0
+ACSI.US,D,20201123,000000,41.071,41.14,41.061,41.14,670,0
+ACSI.US,D,20201124,000000,41.616,41.616,41.616,41.616,12,0
+ACSI.US,D,20201125,000000,41.697,41.697,41.697,41.697,41,0
+ACSI.US,D,20201127,000000,41.928,41.928,41.928,41.928,15,0
+ACSI.US,D,20201130,000000,41.714,41.714,41.586,41.704,1770,0
+ACSI.US,D,20201201,000000,42.366,42.376,42.191,42.191,599,0
+ACSI.US,D,20201202,000000,41.922,42.324,41.922,42.324,1221,0
+ACSI.US,D,20201203,000000,42.426,42.504,42.358,42.358,919,0
+ACSI.US,D,20201204,000000,42.427,42.427,42.427,42.427,28,0
+ACSI.US,D,20201207,000000,42.51,42.51,42.51,42.51,100,0
+ACSI.US,D,20201208,000000,42.686,42.686,42.686,42.686,7,0
+ACSI.US,D,20201209,000000,42.247,42.247,42.247,42.247,32,0
+ACSI.US,D,20201210,000000,42.238,42.307,42.214,42.228,2696,0
+ACSI.US,D,20201211,000000,42.161,42.161,42.161,42.161,247,0
+ACSI.US,D,20201214,000000,42.525,42.555,41.916,41.979,1502,0
+ACSI.US,D,20201215,000000,42.548,42.548,42.548,42.548,80,0
+ACSI.US,D,20201216,000000,42.71,42.71,42.71,42.71,7,0
+ACSI.US,D,20201217,000000,42.962,42.962,42.962,42.962,20,0
+ACSI.US,D,20201218,000000,42.72,42.72,42.72,42.72,136,0
+ACSI.US,D,20201221,000000,42.52,42.52,42.52,42.52,31,0
+ACSI.US,D,20201222,000000,42.693,42.693,42.663,42.663,258,0
+ACSI.US,D,20201223,000000,42.9,42.9,42.9,42.9,32,0
+ACSI.US,D,20201224,000000,42.836,42.836,42.836,42.836,71,0
+ACSI.US,D,20201228,000000,43.121,43.121,43.121,43.121,254,0
+ACSI.US,D,20201229,000000,42.979,42.979,42.979,42.979,118,0
+ACSI.US,D,20201230,000000,43.09,43.09,43.026,43.026,161,0
+ACSI.US,D,20201231,000000,42.94,43.092,42.923,43.092,974,0
+ACSI.US,D,20210104,000000,44.854,44.854,42.093,42.467,547,0
+ACSI.US,D,20210105,000000,42.502,42.711,42.502,42.666,672,0
+ACSI.US,D,20210106,000000,42.94,43.045,42.94,43.045,375,0
+ACSI.US,D,20210107,000000,43.688,43.688,43.652,43.652,108,0
+ACSI.US,D,20210108,000000,43.728,43.852,43.728,43.852,753,0
+ACSI.US,D,20210111,000000,43.657,43.657,43.657,43.657,219,0
+ACSI.US,D,20210112,000000,44.101,44.116,43.845,44.017,1373,0
+ACSI.US,D,20210113,000000,44.037,44.041,44.036,44.041,666,0
+ACSI.US,D,20210114,000000,44.296,44.296,43.899,43.899,316,0
+ACSI.US,D,20210115,000000,43.658,43.658,43.473,43.473,244,0
+ACSI.US,D,20210119,000000,43.588,43.749,43.588,43.749,307,0
+ACSI.US,D,20210120,000000,44.251,44.459,44.251,44.459,1226,0
+ACSI.US,D,20210121,000000,44.553,44.553,44.553,44.553,411,0
+ACSI.US,D,20210122,000000,44.575,44.575,44.512,44.512,425,0
+ACSI.US,D,20210125,000000,44.306,44.734,44.306,44.475,1181,0
+ACSI.US,D,20210126,000000,44.465,44.465,44.465,44.465,22,0
+ACSI.US,D,20210127,000000,44.236,44.236,43.1,43.1,477,0
+ACSI.US,D,20210128,000000,43.567,43.567,43.494,43.494,489,0
+ACSI.US,D,20210129,000000,42.999,42.999,42.512,42.723,7813,0
+ACSI.US,D,20210201,000000,43.249,43.249,43.249,43.249,126,0
+ACSI.US,D,20210202,000000,43.917,43.917,43.785,43.785,163,0
+ACSI.US,D,20210203,000000,44.057,44.057,43.938,43.938,104,0
+ACSI.US,D,20210204,000000,44.515,44.515,44.485,44.514,4115,0
+ACSI.US,D,20210205,000000,44.64,44.854,44.64,44.854,656,0
+ACSI.US,D,20210208,000000,44.894,45.094,44.894,45.094,6775,0
+ACSI.US,D,20210209,000000,45.243,45.243,45.004,45.083,1208,0
+ACSI.US,D,20210210,000000,45.323,45.323,45.086,45.086,308,0
+ACSI.US,D,20210211,000000,45.062,45.062,45.062,45.062,50,0
+ACSI.US,D,20210212,000000,45.124,45.313,45.103,45.313,1346,0
+ACSI.US,D,20210216,000000,45.352,45.368,45.352,45.368,478,0
+ACSI.US,D,20210217,000000,45.307,45.307,45.307,45.307,49,0
+ACSI.US,D,20210218,000000,44.914,45.114,44.914,45.114,12178,0
+ACSI.US,D,20210219,000000,45.372,45.372,45.073,45.073,4212,0
+ACSI.US,D,20210222,000000,44.993,44.993,44.808,44.808,593,0
+ACSI.US,D,20210223,000000,44.914,44.977,44.914,44.977,3145,0
+ACSI.US,D,20210224,000000,45.303,45.364,45.303,45.364,589,0
+ACSI.US,D,20210225,000000,44.447,44.447,44.447,44.447,92,0
+ACSI.US,D,20210226,000000,44.585,44.934,44.455,44.455,612,0
+ACSI.US,D,20210301,000000,45.671,45.671,45.57,45.57,1092,0
+ACSI.US,D,20210302,000000,45.671,45.671,45.285,45.285,1179,0
+ACSI.US,D,20210303,000000,44.724,44.724,44.516,44.516,1226,0
+ACSI.US,D,20210304,000000,44.405,44.405,43.787,43.847,3350,0
+ACSI.US,D,20210305,000000,44.057,44.562,43.16,44.562,1570,0
+ACSI.US,D,20210308,000000,44.567,44.567,44.567,44.567,87,0
+ACSI.US,D,20210309,000000,44.914,44.914,44.914,44.914,214,0
+ACSI.US,D,20210310,000000,45.172,45.303,45.133,45.201,3602,0
+ACSI.US,D,20210311,000000,45.611,45.811,45.592,45.633,4069,0
+ACSI.US,D,20210312,000000,45.711,46.125,45.711,46.125,885,0
+ACSI.US,D,20210315,000000,46.18,46.394,46.085,46.394,530,0
+ACSI.US,D,20210316,000000,46.298,46.298,46.203,46.203,618,0
+ACSI.US,D,20210317,000000,46.311,46.311,46.311,46.311,94,0
+ACSI.US,D,20210318,000000,46.2,46.2,45.669,45.669,4480,0
+ACSI.US,D,20210319,000000,45.432,45.877,45.432,45.877,1405,0
+ACSI.US,D,20210322,000000,45.949,45.949,45.847,45.847,490,0
+ACSI.US,D,20210323,000000,45.331,45.331,45.331,45.331,149,0
+ACSI.US,D,20210324,000000,44.94,44.94,44.94,44.94,136,0
+ACSI.US,D,20210325,000000,44.485,45.373,44.485,45.373,563,0
+ACSI.US,D,20210326,000000,45.861,45.861,45.861,45.861,135,0
+ACSI.US,D,20210329,000000,45.502,45.851,45.502,45.827,2798,0
+ACSI.US,D,20210330,000000,45.846,45.899,45.846,45.899,937,0
+ACSI.US,D,20210331,000000,46.102,46.102,46.102,46.102,86,0
+ACSI.US,D,20210401,000000,46.429,46.429,46.425,46.425,15588,0
+ACSI.US,D,20210405,000000,47.017,47.074,46.927,47.074,1520,0
+ACSI.US,D,20210406,000000,47.256,47.256,47.256,47.256,334,0
+ACSI.US,D,20210407,000000,47.34,47.34,47.34,47.34,171,0
+ACSI.US,D,20210408,000000,47.466,47.583,47.466,47.583,338,0
+ACSI.US,D,20210409,000000,47.948,47.948,47.948,47.948,147,0
+ACSI.US,D,20210412,000000,47.909,47.962,47.909,47.962,670,0
+ACSI.US,D,20210413,000000,48.081,48.081,48.081,48.081,143,0
+ACSI.US,D,20210414,000000,47.927,47.927,47.927,47.927,366,0
+ACSI.US,D,20210415,000000,48.014,48.313,48.014,48.313,695,0
+ACSI.US,D,20210416,000000,48.371,48.371,48.371,48.371,208,0
+ACSI.US,D,20210419,000000,48.273,48.273,48.069,48.069,205,0
+ACSI.US,D,20210420,000000,47.346,47.555,47.346,47.555,504,0
+ACSI.US,D,20210421,000000,48.085,48.085,48.085,48.085,263,0
+ACSI.US,D,20210422,000000,48.084,48.084,47.844,47.886,952,0
+ACSI.US,D,20210423,000000,48.434,48.434,48.434,48.434,332,0
+ACSI.US,D,20210426,000000,48.267,48.267,48.267,48.267,202,0
+ACSI.US,D,20210427,000000,48.589,48.589,48.589,48.589,85,0
+ACSI.US,D,20210428,000000,48.492,48.492,48.346,48.346,602,0
+ACSI.US,D,20210429,000000,48.911,48.911,48.687,48.903,421,0
+ACSI.US,D,20210430,000000,48.761,48.761,48.562,48.572,2733,0
+ACSI.US,D,20210503,000000,48.99,48.99,48.99,48.99,210,0
+ACSI.US,D,20210504,000000,48.38,48.619,48.38,48.619,538,0
+ACSI.US,D,20210505,000000,48.702,48.702,48.702,48.702,41,0
+ACSI.US,D,20210506,000000,48.572,48.91,48.562,48.91,925,0
+ACSI.US,D,20210507,000000,49.24,49.485,49.24,49.485,417,0
+ACSI.US,D,20210510,000000,49.648,49.648,49.219,49.219,427,0
+ACSI.US,D,20210511,000000,48.63,48.63,48.63,48.63,234,0
+ACSI.US,D,20210512,000000,48.193,48.193,47.476,47.476,713,0
+ACSI.US,D,20210513,000000,48.133,48.133,48.133,48.133,264,0
+ACSI.US,D,20210514,000000,49.195,49.195,49.195,49.195,204,0
+ACSI.US,D,20210517,000000,49.115,49.115,49.115,49.115,194,0
+ACSI.US,D,20210518,000000,48.828,48.828,48.828,48.828,220,0
+ACSI.US,D,20210519,000000,48.399,48.399,48.399,48.399,201,0
+ACSI.US,D,20210520,000000,48.542,48.604,48.542,48.604,319,0
+ACSI.US,D,20210521,000000,48.602,48.602,48.592,48.592,734,0
+ACSI.US,D,20210524,000000,48.976,48.976,48.976,48.976,126,0
+ACSI.US,D,20210525,000000,48.825,48.825,48.825,48.825,97,0
+ACSI.US,D,20210526,000000,48.901,48.901,48.859,48.859,683,0
+ACSI.US,D,20210527,000000,49.071,49.071,49.071,49.071,210,0
+ACSI.US,D,20210528,000000,48.954,48.954,48.954,48.954,277,0
+ACSI.US,D,20210601,000000,48.94,48.94,48.94,48.94,143,0
+ACSI.US,D,20210602,000000,48.994,48.994,48.994,48.994,87,0
+ACSI.US,D,20210603,000000,48.787,48.787,48.787,48.787,610,0
+ACSI.US,D,20210604,000000,48.889,48.889,48.889,48.889,96,0
+ACSI.US,D,20210607,000000,48.878,48.878,48.878,48.878,207,0
+ACSI.US,D,20210608,000000,48.911,49.04,48.911,49.04,289,0
+ACSI.US,D,20210609,000000,48.941,48.941,48.768,48.768,4544,0
+ACSI.US,D,20210610,000000,48.83,48.83,48.83,48.83,86,0
+ACSI.US,D,20210611,000000,49.082,49.082,49.082,49.082,102,0
+ACSI.US,D,20210614,000000,48.941,48.941,48.941,48.941,124,0
+ACSI.US,D,20210615,000000,48.957,48.957,48.957,48.957,82,0
+ACSI.US,D,20210616,000000,48.948,48.948,48.948,48.948,127,0
+ACSI.US,D,20210617,000000,48.733,48.737,48.733,48.737,298,0
+ACSI.US,D,20210618,000000,48.093,48.093,48.093,48.093,2073,0
+ACSI.US,D,20210621,000000,48.695,48.695,48.695,48.695,14,0
+ACSI.US,D,20210622,000000,49.149,49.149,49.149,49.149,64,0
+ACSI.US,D,20210623,000000,49.092,49.092,49.092,49.092,64,0
+ACSI.US,D,20210624,000000,49.324,49.401,49.324,49.401,276,0
+ACSI.US,D,20210625,000000,49.781,49.781,49.781,49.781,104,0
+ACSI.US,D,20210628,000000,49.609,49.709,49.609,49.709,502,0
+ACSI.US,D,20210629,000000,49.768,49.768,49.768,49.768,174,0
+ACSI.US,D,20210630,000000,49.828,49.952,49.828,49.952,322,0
+ACSI.US,D,20210701,000000,50.097,50.168,50.097,50.168,196,0
+ACSI.US,D,20210702,000000,50.526,50.55,50.526,50.55,199,0
+ACSI.US,D,20210706,000000,50.474,50.474,50.474,50.474,109,0
+ACSI.US,D,20210707,000000,50.406,50.414,50.406,50.414,265,0
+ACSI.US,D,20210708,000000,49.967,49.977,49.947,49.977,726,0
+ACSI.US,D,20210709,000000,50.747,50.747,50.747,50.747,147,0
+ACSI.US,D,20210712,000000,50.941,50.941,50.941,50.941,77,0
+ACSI.US,D,20210713,000000,50.676,50.676,50.676,50.676,112,0
+ACSI.US,D,20210714,000000,51.114,51.114,50.735,50.735,2669,0
+ACSI.US,D,20210715,000000,50.662,50.662,50.662,50.662,101,0
+ACSI.US,D,20210716,000000,50.805,50.805,50.169,50.169,762,0
+ACSI.US,D,20210719,000000,49.334,49.334,49.334,49.334,245,0
+ACSI.US,D,20210720,000000,50.276,50.292,50.276,50.292,172,0
+ACSI.US,D,20210721,000000,50.576,50.705,50.576,50.629,1256,0
+ACSI.US,D,20210722,000000,50.673,50.673,50.673,50.673,56,0
+ACSI.US,D,20210723,000000,51.134,51.134,51.134,51.134,181,0
+ACSI.US,D,20210726,000000,51.183,51.368,51.183,51.368,232,0
+ACSI.US,D,20210727,000000,50.963,50.963,50.963,50.963,45,0
+ACSI.US,D,20210728,000000,50.725,50.85,50.715,50.85,523,0
+ACSI.US,D,20210729,000000,51.009,51.009,51.009,51.009,248,0
+ACSI.US,D,20210730,000000,50.271,50.271,50.271,50.271,68,0
+ACSI.US,D,20210802,000000,50.325,50.325,50.325,50.325,198,0
+ACSI.US,D,20210803,000000,50.336,50.804,50.336,50.804,255,0
+ACSI.US,D,20210804,000000,50.39,50.39,50.39,50.39,49,0
+ACSI.US,D,20210805,000000,50.659,50.659,50.659,50.659,15,0
+ACSI.US,D,20210806,000000,50.934,50.934,50.815,50.838,1850,0
+ACSI.US,D,20210809,000000,50.868,50.868,50.868,50.868,175,0
+ACSI.US,D,20210810,000000,51.157,51.157,51.157,51.157,50,0
+ACSI.US,D,20210811,000000,51.413,51.443,51.403,51.443,1426,0
+ACSI.US,D,20210812,000000,51.48,51.48,51.48,51.48,56,0
+ACSI.US,D,20210813,000000,51.393,51.393,51.376,51.376,651,0
+ACSI.US,D,20210816,000000,51.453,51.453,51.453,51.453,60,0
+ACSI.US,D,20210817,000000,50.705,51.064,50.705,51.064,343,0
+ACSI.US,D,20210818,000000,50.515,50.515,50.515,50.515,11,0
+ACSI.US,D,20210819,000000,50.493,50.493,50.493,50.493,19,0
+ACSI.US,D,20210820,000000,50.986,50.986,50.986,50.986,2,0
+ACSI.US,D,20210823,000000,51.373,51.373,51.355,51.355,534,0
+ACSI.US,D,20210824,000000,51.603,51.603,51.603,51.603,13,0
+ACSI.US,D,20210825,000000,51.335,51.335,51.335,51.335,82,0
+ACSI.US,D,20210826,000000,50.889,50.889,50.889,50.889,38,0
+ACSI.US,D,20210827,000000,51.296,51.296,51.296,51.296,25,0
+ACSI.US,D,20210830,000000,51.344,51.344,51.344,51.344,71,0
+ACSI.US,D,20210831,000000,50.845,51.344,50.845,51.344,358,0
+ACSI.US,D,20210901,000000,51.512,51.512,51.418,51.418,521,0
+ACSI.US,D,20210902,000000,51.632,51.633,51.493,51.493,3221,0
+ACSI.US,D,20210903,000000,51.368,51.368,51.368,51.368,109,0
+ACSI.US,D,20210907,000000,51.238,51.238,51.238,51.238,25,0
+ACSI.US,D,20210908,000000,51.117,51.117,51.117,51.117,30,0
+ACSI.US,D,20210909,000000,51.141,51.141,51.141,51.141,6,0
+ACSI.US,D,20210910,000000,50.954,50.954,50.491,50.491,2327,0
+ACSI.US,D,20210913,000000,50.595,50.742,50.595,50.742,452,0
+ACSI.US,D,20210914,000000,50.215,50.215,50.215,50.215,233,0
+ACSI.US,D,20210915,000000,50.625,50.625,50.625,50.625,37,0
+ACSI.US,D,20210916,000000,50.73,50.73,50.73,50.73,11,0
+ACSI.US,D,20210917,000000,50.434,50.434,50.434,50.434,68,0
+ACSI.US,D,20210920,000000,49.324,49.51,49,49.51,1565,0
+ACSI.US,D,20210921,000000,49.498,49.498,49.498,49.498,78,0
+ACSI.US,D,20210922,000000,49.868,49.868,49.818,49.818,226,0
+ACSI.US,D,20210923,000000,50.555,50.555,50.444,50.444,219,0
+ACSI.US,D,20210924,000000,50.496,50.514,50.496,50.514,106,0
+ACSI.US,D,20210927,000000,50.565,50.565,50.565,50.565,18,0
+ACSI.US,D,20210928,000000,49.818,49.818,49.633,49.633,418,0
+ACSI.US,D,20210929,000000,49.838,49.838,49.624,49.624,134,0
+ACSI.US,D,20210930,000000,48.843,48.843,48.843,48.843,56,0
+ACSI.US,D,20211001,000000,49.492,49.492,49.492,49.492,122,0
+ACSI.US,D,20211004,000000,48.91,48.91,48.91,48.91,117,0
+ACSI.US,D,20211005,000000,49.26,49.481,49.26,49.481,1131,0
+ACSI.US,D,20211006,000000,49.62,49.62,49.62,49.62,10,0
+ACSI.US,D,20211007,000000,50.177,50.177,50.177,50.177,23,0
+ACSI.US,D,20211008,000000,50.177,50.177,50.044,50.044,629,0
+ACSI.US,D,20211011,000000,50.037,50.037,49.512,49.512,337,0
+ACSI.US,D,20211012,000000,49.684,49.684,49.684,49.684,134,0
+ACSI.US,D,20211013,000000,49.692,49.692,49.692,49.692,129,0
+ACSI.US,D,20211014,000000,50.386,50.418,50.386,50.418,491,0
+ACSI.US,D,20211015,000000,50.757,50.757,50.757,50.757,192,0
+ACSI.US,D,20211018,000000,50.987,50.987,50.987,50.987,73,0
+ACSI.US,D,20211019,000000,51.124,51.154,51.074,51.134,16348,0
+ACSI.US,D,20211020,000000,51.688,51.688,51.688,51.688,51,0
+ACSI.US,D,20211021,000000,51.881,51.918,51.881,51.918,248,0
+ACSI.US,D,20211022,000000,51.872,51.872,51.872,51.872,123,0
+ACSI.US,D,20211025,000000,51.482,51.875,51.482,51.875,246,0
+ACSI.US,D,20211026,000000,52.25,52.25,51.864,51.864,845,0
+ACSI.US,D,20211027,000000,51.518,51.518,51.518,51.518,38,0
+ACSI.US,D,20211028,000000,51.881,51.881,51.881,51.881,99,0
+ACSI.US,D,20211029,000000,51.373,51.78,51.373,51.78,241,0
+ACSI.US,D,20211101,000000,51.841,52.024,51.841,52.024,384,0
+ACSI.US,D,20211102,000000,52.086,52.086,52.086,52.086,52,0
+ACSI.US,D,20211103,000000,52.908,52.908,52.908,52.908,178,0
+ACSI.US,D,20211104,000000,53.048,53.048,53.048,53.048,281,0
+ACSI.US,D,20211105,000000,53.481,53.481,53.481,53.481,46,0
+ACSI.US,D,20211108,000000,53.376,53.376,53.317,53.317,332,0
+ACSI.US,D,20211109,000000,53.135,53.135,53.135,53.135,15,0
+ACSI.US,D,20211110,000000,52.741,52.741,52.741,52.741,103,0
+ACSI.US,D,20211111,000000,52.709,52.709,52.709,52.709,8,0
+ACSI.US,D,20211112,000000,52.967,52.967,52.967,52.967,2,0
+ACSI.US,D,20211115,000000,53.141,53.141,52.878,52.888,2125,0
+ACSI.US,D,20211116,000000,53.191,53.191,53.191,53.191,16,0
+ACSI.US,D,20211117,000000,53.125,53.125,53.125,53.125,72,0
+ACSI.US,D,20211118,000000,53.603,53.603,53.603,53.603,36,0
+ACSI.US,D,20211119,000000,53.261,53.261,53.261,53.261,57,0
+ACSI.US,D,20211122,000000,53.526,53.526,53.237,53.3,282,0
+ACSI.US,D,20211123,000000,52.898,53.277,52.898,53.267,2495,0
+ACSI.US,D,20211124,000000,52.744,52.744,52.744,52.744,146,0
+ACSI.US,D,20211126,000000,51.546,51.546,51.546,51.546,12,0
+ACSI.US,D,20211129,000000,51.732,52.092,51.732,51.995,927,0
+ACSI.US,D,20211130,000000,50.995,50.995,50.995,50.995,26,0
+ACSI.US,D,20211201,000000,51.443,51.443,50.067,50.067,202,0
+ACSI.US,D,20211202,000000,50.788,50.788,50.788,50.788,14,0
+ACSI.US,D,20211203,000000,50.097,50.364,50.097,50.364,437,0
+ACSI.US,D,20211206,000000,51.139,51.139,51.139,51.139,72,0
+ACSI.US,D,20211207,000000,51.89,51.89,51.89,51.89,34,0
+ACSI.US,D,20211208,000000,52.001,52.172,52.001,52.172,102,0
+ACSI.US,D,20211209,000000,51.794,51.794,51.794,51.794,14,0
+ACSI.US,D,20211210,000000,52.231,52.231,52.231,52.231,13,0
+ACSI.US,D,20211213,000000,51.499,51.499,51.499,51.499,61,0
+ACSI.US,D,20211214,000000,51.271,51.271,51.271,51.271,39,0
+ACSI.US,D,20211215,000000,50.954,51.949,50.954,51.949,310,0
+ACSI.US,D,20211216,000000,51.457,51.457,51.457,51.457,6,0
+ACSI.US,D,20211217,000000,51.233,51.453,51.233,51.248,358,0
+ACSI.US,D,20211220,000000,50.496,50.685,50.496,50.685,355,0
+ACSI.US,D,20211221,000000,51.173,51.614,51.173,51.614,474,0
+ACSI.US,D,20211222,000000,52.237,52.237,52.237,52.237,277,0
+ACSI.US,D,20211223,000000,52.63,52.74,52.63,52.74,180,0
+ACSI.US,D,20211227,000000,53.225,53.225,53.225,53.225,217,0
+ACSI.US,D,20211228,000000,53.23,53.23,53.1795,53.1795,675,0
+ACSI.US,D,20211229,000000,53.3,53.38,53.3,53.38,273,0
+ACSI.US,D,20211230,000000,53.3396,53.3396,53.3396,53.3396,105,0
+ACSI.US,D,20211231,000000,53.05,53.27,53.05,53.15,1721,0
+ACSI.US,D,20220103,000000,53.56,53.6854,53.56,53.6854,392,0
+ACSI.US,D,20220104,000000,53.5948,53.5948,53.5948,53.5948,106,0
+ACSI.US,D,20220105,000000,53.56,53.56,52.6652,52.6652,191,0
+ACSI.US,D,20220106,000000,52.35,52.35,52.1679,52.1679,2568,0
+ACSI.US,D,20220107,000000,52.13,52.13,51.9973,51.9973,132,0
+ACSI.US,D,20220110,000000,50.91,51.7104,50.91,51.7104,168,0
+ACSI.US,D,20220111,000000,52.1624,52.1624,52.1624,52.1624,60,0
+ACSI.US,D,20220112,000000,52.1,52.3303,52.1,52.3303,122,0
+ACSI.US,D,20220113,000000,52.3,52.3,51.7086,51.7086,106,0
+ACSI.US,D,20220114,000000,51.18,51.6484,51.18,51.6484,707,0
+ACSI.US,D,20220118,000000,50.72,50.7201,50.6659,50.6659,306,0
+ACSI.US,D,20220119,000000,50.79,50.79,50.2601,50.2601,428,0
+ACSI.US,D,20220120,000000,50.75,50.75,49.782,49.782,439,0
+ACSI.US,D,20220121,000000,49.68,49.68,48.9385,48.9385,982,0
+ACSI.US,D,20220124,000000,47.8977,49.1447,47.5985,49.1447,3411,0
+ACSI.US,D,20220125,000000,48.22,48.5466,48.19,48.5466,710,0
+ACSI.US,D,20220126,000000,48.96,48.96,48.3087,48.3087,108,0
+ACSI.US,D,20220127,000000,48.0752,48.0752,48.0752,48.0752,50,0
+ACSI.US,D,20220128,000000,48.59,49.0288,48.59,49.0288,187,0
+ACSI.US,D,20220131,000000,50.0193,50.0193,50.0193,50.0193,191,0
+ACSI.US,D,20220201,000000,50.182,50.182,50.182,50.182,63,0
+ACSI.US,D,20220202,000000,50.18,50.33,50.18,50.33,373,0
+ACSI.US,D,20220203,000000,49.705,49.705,49.705,49.705,47,0
+ACSI.US,D,20220204,000000,50.1543,50.1543,50.1543,50.1543,106,0
+ACSI.US,D,20220207,000000,50.0518,50.0518,50.0518,50.0518,51,0
+ACSI.US,D,20220208,000000,50.8092,50.8092,50.8092,50.8092,208,0
+ACSI.US,D,20220209,000000,51.41,51.41,51,51.0613,464,0
+ACSI.US,D,20220210,000000,50.5,50.5,50.3685,50.3685,610,0
+ACSI.US,D,20220211,000000,50.3,50.3,49.1801,49.4657,1075,0
+ACSI.US,D,20220214,000000,49.22,49.22,49.22,49.22,273,0
+ACSI.US,D,20220215,000000,50.0661,50.0661,50.0661,50.0661,39,0
+ACSI.US,D,20220216,000000,49.55,50.0323,49.55,50.0323,148,0
+ACSI.US,D,20220217,000000,49.019,49.019,49.019,49.019,32,0
+ACSI.US,D,20220218,000000,48.63,48.7595,48.63,48.7595,100,0
+ACSI.US,D,20220222,000000,48.1378,48.1378,48.1378,48.1378,23,0
+ACSI.US,D,20220223,000000,47.72,47.72,47.1107,47.1107,222,0
+ACSI.US,D,20220224,000000,47.7563,47.7563,47.7563,47.7563,8,0
+ACSI.US,D,20220225,000000,48.89,49.0734,48.89,49.0734,121,0
+ACSI.US,D,20220228,000000,49.0425,49.0425,49.0425,49.0425,112,0
+ACSI.US,D,20220301,000000,48.1961,48.1961,48.1961,48.1961,6,0
+ACSI.US,D,20220302,000000,49.03,49.0636,49.03,49.0636,100,0
+ACSI.US,D,20220303,000000,48.83,48.83,48.727,48.727,171,0
+ACSI.US,D,20220304,000000,48.2,48.3909,48.2,48.3909,208,0
+ACSI.US,D,20220307,000000,46.7897,46.7897,46.7897,46.7897,2,0
+ACSI.US,D,20220308,000000,46.4,46.4,46.4,46.4,538,0
+ACSI.US,D,20220309,000000,47.68,47.68,47.6561,47.6561,240,0
+ACSI.US,D,20220310,000000,47.6257,47.6257,47.6257,47.6257,38,0
+ACSI.US,D,20220311,000000,46.8974,46.8974,46.8974,46.8974,47,0
+ACSI.US,D,20220314,000000,47.24,47.24,46.5293,46.5293,441,0
+ACSI.US,D,20220315,000000,47.5874,47.5874,47.5874,47.5874,82,0
+ACSI.US,D,20220316,000000,48.14,48.6279,48.14,48.6279,170,0
+ACSI.US,D,20220317,000000,49.2252,49.2252,49.2252,49.2252,26,0
+ACSI.US,D,20220318,000000,49.47,49.7594,49.47,49.7594,172,0
+ACSI.US,D,20220321,000000,49.5439,49.5439,49.5439,49.5439,12,0
+ACSI.US,D,20220322,000000,50.2959,50.2959,50.2959,50.2959,34,0
+ACSI.US,D,20220323,000000,50.17,50.17,49.8198,49.8198,146,0
+ACSI.US,D,20220324,000000,50.4171,50.4171,50.4171,50.4171,141,0
+ACSI.US,D,20220325,000000,50.34,50.6161,50.34,50.6161,418,0
+ACSI.US,D,20220328,000000,50.79,51.047,50.79,51.047,839,0
+ACSI.US,D,20220329,000000,51.5957,51.5957,51.5957,51.5957,160,0
+ACSI.US,D,20220330,000000,51.267,51.267,51.267,51.267,79,0
+ACSI.US,D,20220331,000000,50.6631,50.6631,50.6631,50.6631,156,0
+ACSI.US,D,20220401,000000,50.5486,50.5486,50.5486,50.5486,82,0
+ACSI.US,D,20220404,000000,50.81,50.9165,50.81,50.9165,1873,0
+ACSI.US,D,20220405,000000,50.2711,50.2711,50.2711,50.2711,70,0
+ACSI.US,D,20220406,000000,49.55,49.8311,49.55,49.8311,203,0
+ACSI.US,D,20220407,000000,49.9072,49.9072,49.9072,49.9072,76,0
+ACSI.US,D,20220408,000000,49.959,49.959,49.7789,49.7789,351,0
+ACSI.US,D,20220411,000000,49.2441,49.2441,49.2441,49.2441,78,0
+ACSI.US,D,20220412,000000,49.68,49.7,49.1824,49.1824,447,0
+ACSI.US,D,20220413,000000,49.64,49.9986,49.64,49.9986,251,0
+ACSI.US,D,20220414,000000,49.5639,49.5639,49.5639,49.5639,140,0
+ACSI.US,D,20220418,000000,49.0066,49.0066,49.0066,49.0066,53,0
+ACSI.US,D,20220419,000000,50.1437,50.1437,50.1437,50.1437,28,0
+ACSI.US,D,20220420,000000,50.22,50.22,50.0578,50.0578,222,0
+ACSI.US,D,20220421,000000,49.4939,49.4939,49.4939,49.4939,120,0
+ACSI.US,D,20220422,000000,47.9829,47.9829,47.9829,47.9829,44,0
+ACSI.US,D,20220425,000000,47.81,48.1715,47.81,48.1715,188,0
+ACSI.US,D,20220426,000000,46.57,46.57,46.57,46.57,13,0
+ACSI.US,D,20220427,000000,46.37,46.4191,46.37,46.4191,312,0
+ACSI.US,D,20220428,000000,47.2959,47.2959,47.2959,47.2959,71,0
+ACSI.US,D,20220429,000000,46.71,46.7312,45.6144,45.6144,507,0
+ACSI.US,D,20220502,000000,45.73,45.9746,45.73,45.9746,248,0
+ACSI.US,D,20220503,000000,46.2597,46.2597,46.2597,46.2597,48,0
+ACSI.US,D,20220504,000000,46.45,47.7653,46.45,47.7653,172,0
+ACSI.US,D,20220505,000000,46.2499,46.3,45.9064,45.9064,2706,0
+ACSI.US,D,20220506,000000,45.81,45.81,45.6054,45.6054,168,0
+ACSI.US,D,20220509,000000,44.87,44.87,44.3866,44.3866,179,0
+ACSI.US,D,20220510,000000,44.456,44.456,44.456,44.456,54,0
+ACSI.US,D,20220511,000000,44.55,44.55,43.4607,43.4607,2478,0
+ACSI.US,D,20220512,000000,43.29,43.3158,43.29,43.3158,135,0
+ACSI.US,D,20220513,000000,44.18,44.3407,44.18,44.3407,362,0
+ACSI.US,D,20220516,000000,44.36,44.36,43.9477,43.9477,255,0
+ACSI.US,D,20220517,000000,44.8611,44.8611,44.8611,44.8611,80,0
+ACSI.US,D,20220518,000000,43.05,43.05,42.7789,42.7789,184,0
+ACSI.US,D,20220519,000000,42.59,42.663,42.59,42.663,119,0
+ACSI.US,D,20220520,000000,42.13,42.4325,42.13,42.4325,1206,0
+ACSI.US,D,20220523,000000,43.2638,43.2638,43.2638,43.2638,274,0
+ACSI.US,D,20220524,000000,42.35,42.678,42.35,42.678,1292,0
+ACSI.US,D,20220525,000000,43.307,43.307,43.307,43.307,38,0
+ACSI.US,D,20220526,000000,44.5075,44.5075,44.5075,44.5075,123,0
+ACSI.US,D,20220527,000000,45.551,45.551,45.551,45.551,321,0
+ACSI.US,D,20220531,000000,45.63,45.63,45.493,45.493,1118,0
+ACSI.US,D,20220601,000000,45.1307,45.1307,45.1307,45.1307,93,0
+ACSI.US,D,20220602,000000,45.9373,45.9373,45.9373,45.9373,90,0
+ACSI.US,D,20220603,000000,44.9735,44.9735,44.9735,44.9735,94,0
+ACSI.US,D,20220606,000000,45.2361,45.2361,45.2361,45.2361,88,0
+ACSI.US,D,20220607,000000,45.3852,45.3852,45.3852,45.3852,124,0
+ACSI.US,D,20220608,000000,45.33,45.33,44.9456,44.9456,254,0
+ACSI.US,D,20220609,000000,44.1189,44.1189,44.1189,44.1189,82,0
+ACSI.US,D,20220610,000000,42.9322,42.9322,42.9322,42.9322,87,0
+ACSI.US,D,20220613,000000,41.5,41.5001,41.1889,41.1889,469,0
+ACSI.US,D,20220614,000000,41.4139,41.4139,41.4139,41.4139,4,0
+ACSI.US,D,20220615,000000,42.1935,42.1935,42.1935,42.1935,7,0
+ACSI.US,D,20220616,000000,40.7101,40.7101,40.6635,40.6635,298,0
+ACSI.US,D,20220617,000000,41.1047,41.1047,41.1047,41.1047,39,0
+ACSI.US,D,20220621,000000,42.083,42.083,42.0231,42.0231,452,0
+ACSI.US,D,20220622,000000,41.9844,41.9844,41.9844,41.9844,89,0
+ACSI.US,D,20220623,000000,42.3475,42.3475,42.3475,42.3475,96,0
+ACSI.US,D,20220624,000000,43.37,43.6778,43.37,43.6778,343,0
+ACSI.US,D,20220627,000000,43.5487,43.5487,43.5487,43.5487,132,0
+ACSI.US,D,20220628,000000,42.6704,42.6704,42.6704,42.6704,23,0
+ACSI.US,D,20220629,000000,42.6834,42.6834,42.6834,42.6834,27,0
+ACSI.US,D,20220630,000000,41.9852,41.9852,41.9852,41.9852,20,0
+ACSI.US,D,20220701,000000,42.673,42.673,42.673,42.673,32,0
+ACSI.US,D,20220705,000000,41.9601,42.9693,41.9601,42.9693,329,0
+ACSI.US,D,20220706,000000,43.0204,43.0204,43.0204,43.0204,69,0
+ACSI.US,D,20220707,000000,43.68,43.731,43.68,43.731,141,0
+ACSI.US,D,20220708,000000,43.7775,43.7775,43.7775,43.7775,94,0
+ACSI.US,D,20220711,000000,43.04,43.04,43.04,43.04,25,0
+ACSI.US,D,20220712,000000,43.24,43.24,42.9059,42.9059,178,0
+ACSI.US,D,20220713,000000,42.7249,42.7249,42.7249,42.7249,47,0
+ACSI.US,D,20220714,000000,42.5047,42.5047,42.5047,42.5047,31,0
+ACSI.US,D,20220715,000000,43.3599,43.3599,43.3599,43.3599,34,0
+ACSI.US,D,20220718,000000,43.1247,43.1247,43.1247,43.1247,20,0
+ACSI.US,D,20220719,000000,44.255,44.255,44.255,44.255,10,0
+ACSI.US,D,20220720,000000,44.5685,44.5685,44.5685,44.5685,38,0
+ACSI.US,D,20220721,000000,44.7798,44.7798,44.7798,44.7798,15,0
+ACSI.US,D,20220722,000000,44.3039,44.3039,44.3039,44.3039,23,0
+ACSI.US,D,20220725,000000,44.3243,44.3243,44.3243,44.3243,10,0
+ACSI.US,D,20220726,000000,43.5684,43.5684,43.5684,43.5684,6,0
+ACSI.US,D,20220727,000000,44.7078,44.7078,44.7078,44.7078,15,0
+ACSI.US,D,20220728,000000,46.98,46.98,45.3775,45.3775,469,0
+ACSI.US,D,20220729,000000,46.33,46.33,46.2283,46.2283,130,0
+ACSI.US,D,20220801,000000,46.22,46.2684,46.22,46.2684,797,0
+ACSI.US,D,20220802,000000,45.9616,45.9616,45.9616,45.9616,89,0
+ACSI.US,D,20220803,000000,46.9377,46.9377,46.9377,46.9377,24,0
+ACSI.US,D,20220804,000000,46.93,46.93,46.883,46.883,1270,0
+ACSI.US,D,20220805,000000,46.92,46.92,46.7599,46.7599,172,0
+ACSI.US,D,20220808,000000,46.7614,46.7614,46.7614,46.7614,40,0
+ACSI.US,D,20220809,000000,46.5334,46.5334,46.5334,46.5334,30,0
+ACSI.US,D,20220810,000000,47.5252,47.5252,47.5252,47.5252,34,0
+ACSI.US,D,20220811,000000,47.5831,47.5831,47.5831,47.5831,23,0
+ACSI.US,D,20220812,000000,48.3,48.4822,48.3,48.4822,1159,0
+ACSI.US,D,20220815,000000,48.7593,48.7593,48.7593,48.7593,51,0
+ACSI.US,D,20220816,000000,49.07,49.07,49.0594,49.0594,195,0
+ACSI.US,D,20220817,000000,48.6385,48.6385,48.6385,48.6385,17,0
+ACSI.US,D,20220818,000000,48.6216,48.6216,48.6216,48.6216,12,0
+ACSI.US,D,20220819,000000,47.8752,47.8752,47.8752,47.8752,2,0
+ACSI.US,D,20220822,000000,46.7811,46.7811,46.7811,46.7811,20,0
+ACSI.US,D,20220823,000000,46.7175,46.7175,46.7175,46.7175,21,0
+ACSI.US,D,20220824,000000,46.9582,46.9582,46.9582,46.9582,55,0
+ACSI.US,D,20220825,000000,47.17,47.6119,47.17,47.6119,622,0
+ACSI.US,D,20220826,000000,46.192,46.192,46.192,46.192,29,0
+ACSI.US,D,20220829,000000,46.04,46.04,45.9352,45.9352,134,0
+ACSI.US,D,20220830,000000,45.4147,45.4147,45.4147,45.4147,105,0
+ACSI.US,D,20220831,000000,45.46,45.477,45.1721,45.1721,657,0
+ACSI.US,D,20220901,000000,44.78,45.3485,44.78,45.3485,292,0
+ACSI.US,D,20220902,000000,44.847,44.847,44.847,44.847,63,0
+ACSI.US,D,20220906,000000,44.6034,44.6034,44.6034,44.6034,113,0
+ACSI.US,D,20220907,000000,45.6593,45.6593,45.6593,45.6593,46,0
+ACSI.US,D,20220908,000000,45.8115,45.8115,45.8115,45.8115,45,0
+ACSI.US,D,20220909,000000,46.47,46.6362,46.47,46.6362,260,0
+ACSI.US,D,20220912,000000,47.1887,47.1887,47.1887,47.1887,59,0
+ACSI.US,D,20220913,000000,45.74,45.74,45.1886,45.1886,3601,0
+ACSI.US,D,20220914,000000,45.3901,45.3901,45.3901,45.3901,140,0
+ACSI.US,D,20220915,000000,45.3399,45.3399,45.3399,45.3399,44,0
+ACSI.US,D,20220916,000000,44.6302,44.6302,44.6302,44.6302,4,0
+ACSI.US,D,20220919,000000,44.5,45.1699,44.5,45.1699,554,0
+ACSI.US,D,20220920,000000,44.6423,44.6423,44.6423,44.6423,12,0
+ACSI.US,D,20220921,000000,43.8421,43.8421,43.8421,43.8421,10,0
+ACSI.US,D,20220922,000000,43.2256,43.2256,43.2256,43.2256,10,0
+ACSI.US,D,20220923,000000,42.3217,42.3217,42.3217,42.3217,9,0
+ACSI.US,D,20220926,000000,42.1113,42.1113,42.1113,42.1113,56,0
+ACSI.US,D,20220927,000000,42.0689,42.0689,42.0689,42.0689,3,0
+ACSI.US,D,20220928,000000,42.9611,42.9611,42.9611,42.9611,20,0
+ACSI.US,D,20220929,000000,41.9307,41.9307,41.9307,41.9307,6,0
+ACSI.US,D,20220930,000000,41.192,41.192,41.192,41.192,28,0
+ACSI.US,D,20221003,000000,41.8911,41.8911,41.8911,41.8911,11,0
+ACSI.US,D,20221004,000000,43.2295,43.2295,43.2295,43.2295,20,0
+ACSI.US,D,20221005,000000,43.1193,43.1193,43.1193,43.1193,20,0
+ACSI.US,D,20221006,000000,42.7284,42.7284,42.7284,42.7284,20,0
+ACSI.US,D,20221007,000000,41.4142,41.4142,41.4142,41.4142,27,0
+ACSI.US,D,20221010,000000,41,41.2344,41,41.2344,422,0
+ACSI.US,D,20221011,000000,40.8698,40.8698,40.8698,40.8698,15,0
+ACSI.US,D,20221012,000000,40.75,40.8088,40.75,40.8088,2818,0
+ACSI.US,D,20221013,000000,41.5653,41.5653,41.5653,41.5653,10,0
+ACSI.US,D,20221014,000000,40.3366,40.3366,40.3366,40.3366,33,0
+ACSI.US,D,20221017,000000,41.3634,41.3634,41.3634,41.3634,23,0
+ACSI.US,D,20221018,000000,41.7831,41.7831,41.7831,41.7831,21,0
+ACSI.US,D,20221019,000000,41.36,41.4624,41.36,41.4624,774,0
+ACSI.US,D,20221020,000000,41.2028,41.2028,41.2028,41.2028,26,0
+ACSI.US,D,20221021,000000,42.0362,42.0362,42.0362,42.0362,10,0
+ACSI.US,D,20221024,000000,42.6772,42.6772,42.6772,42.6772,13,0
+ACSI.US,D,20221025,000000,43.2719,43.2719,43.0805,43.2719,107,0
+ACSI.US,D,20221026,000000,43.0512,43.0512,43.0512,43.0512,12,0
+ACSI.US,D,20221027,000000,42.9802,42.9802,42.9802,42.9802,15,0
+ACSI.US,D,20221028,000000,44.1172,44.1172,44.1172,44.1172,18,0
+ACSI.US,D,20221031,000000,44.15,44.15,43.9058,43.9058,361,0
+ACSI.US,D,20221101,000000,43.5376,43.5376,43.5376,43.5376,16,0
+ACSI.US,D,20221102,000000,42.5852,42.5852,42.5852,42.5852,71,0
+ACSI.US,D,20221103,000000,42.1756,42.1756,42.1756,42.1756,14,0
+ACSI.US,D,20221104,000000,42.4889,42.4889,42.4889,42.4889,101,0
+ACSI.US,D,20221107,000000,42.6326,42.6326,42.6326,42.6326,65,0
+ACSI.US,D,20221108,000000,42.68,42.7554,42.68,42.7554,1673,0
+ACSI.US,D,20221109,000000,41.7016,41.7016,41.7016,41.7016,16,0
+ACSI.US,D,20221110,000000,43.9367,43.9367,43.9367,43.9367,14,0
+ACSI.US,D,20221111,000000,44.4249,44.4249,44.4249,44.4249,380,0
+ACSI.US,D,20221114,000000,44.0117,44.0117,44.0117,44.0117,89,0
+ACSI.US,D,20221115,000000,44.2966,44.2966,44.2966,44.2966,41,0
+ACSI.US,D,20221116,000000,44.0965,44.0965,44.0965,44.0965,110,0
+ACSI.US,D,20221117,000000,43.7991,43.7991,43.7991,43.7991,56,0
+ACSI.US,D,20221118,000000,44.118,44.118,44.118,44.118,123,0
+ACSI.US,D,20221121,000000,44.0235,44.0235,44.0235,44.0235,17,0
+ACSI.US,D,20221122,000000,44.5333,44.5333,44.5333,44.5333,106,0
+ACSI.US,D,20221123,000000,44.9594,44.9594,44.9594,44.9594,32,0
+ACSI.US,D,20221125,000000,45.0184,45.0184,45.0184,45.0184,22,0
+ACSI.US,D,20221128,000000,44.3821,44.3821,44.3821,44.3821,65,0
+ACSI.US,D,20221129,000000,44.3691,44.3691,44.3691,44.3691,4,0
+ACSI.US,D,20221130,000000,45.6347,45.6347,45.6347,45.6347,46,0
+ACSI.US,D,20221201,000000,45.4201,45.4201,45.408,45.408,423,0
+ACSI.US,D,20221202,000000,45.3693,45.3693,45.3693,45.3693,3,0
+ACSI.US,D,20221205,000000,44.6108,44.6108,44.6108,44.6108,15,0
+ACSI.US,D,20221206,000000,44.1132,44.1132,44.1132,44.1132,10,0
+ACSI.US,D,20221207,000000,43.8792,43.8792,43.8792,43.8792,21,0
+ACSI.US,D,20221208,000000,44.0552,44.0552,44.0552,44.0552,8,0
+ACSI.US,D,20221209,000000,43.8131,43.8131,43.8131,43.8131,8,0
+ACSI.US,D,20221212,000000,44.382,44.382,44.382,44.382,44,0
+ACSI.US,D,20221213,000000,45.87,45.87,44.2,44.257,895,0
+ACSI.US,D,20221214,000000,43.9567,43.9567,43.9567,43.9567,79,0
+ACSI.US,D,20221215,000000,42.7806,42.7806,42.7806,42.7806,14,0
+ACSI.US,D,20221216,000000,42.425,42.425,42.425,42.425,10,0
+ACSI.US,D,20221219,000000,41.8012,41.8694,41.8012,41.8694,146,0
+ACSI.US,D,20221220,000000,41.6901,41.8018,41.6901,41.8018,1001,0
+ACSI.US,D,20221221,000000,42.64,42.64,42.5006,42.5006,106,0
+ACSI.US,D,20221222,000000,41.54,41.6784,41.54,41.6784,101,0
+ACSI.US,D,20221223,000000,41.937,41.937,41.937,41.937,102,0
+ACSI.US,D,20221227,000000,41.63,41.63,41.6126,41.6126,115,0
+ACSI.US,D,20221228,000000,41.21,41.21,41.0819,41.0819,146,0
+ACSI.US,D,20221229,000000,41.78,41.8143,41.78,41.8143,2682,0
+ACSI.US,D,20221230,000000,41.692,41.692,41.692,41.692,126,0
+ACSI.US,D,20230103,000000,41.3573,41.3573,41.3573,41.3573,75,0
+ACSI.US,D,20230104,000000,41.67,42.01,41.67,41.8203,1870,0
+ACSI.US,D,20230105,000000,41.58,41.58,41.5189,41.5189,4033,0
+ACSI.US,D,20230106,000000,41.85,42.5903,41.85,42.5903,2040,0
+ACSI.US,D,20230109,000000,42.96,42.96,42.6407,42.6407,4169,0
+ACSI.US,D,20230110,000000,42.988,42.988,42.988,42.988,32,0
+ACSI.US,D,20230111,000000,43.5885,43.5885,43.5885,43.5885,30,0
+ACSI.US,D,20230112,000000,43.6384,43.6384,43.6384,43.6384,30,0
+ACSI.US,D,20230113,000000,43.79,43.8607,43.79,43.8607,122,0
+ACSI.US,D,20230117,000000,43.86,43.8634,43.85,43.8634,238,0
+ACSI.US,D,20230118,000000,43.1877,43.1877,43.1877,43.1877,5,0
+ACSI.US,D,20230119,000000,42.48,42.772,42.48,42.772,216,0
+ACSI.US,D,20230120,000000,43.32,43.7161,43.32,43.7161,2701,0
+ACSI.US,D,20230123,000000,44.39,44.39,44.39,44.39,24,0
+ACSI.US,D,20230124,000000,44.2201,44.3558,44.22,44.3558,629,0
+ACSI.US,D,20230125,000000,43.655,44.59,43.655,44.59,427,0
+ACSI.US,D,20230126,000000,44.9841,44.9841,44.9841,44.9841,44,0
+ACSI.US,D,20230127,000000,45.35,45.35,45.2255,45.2255,145,0
+ACSI.US,D,20230130,000000,44.5954,44.5954,44.5954,44.5954,141,0
+ACSI.US,D,20230131,000000,45.4468,45.4468,45.4468,45.4468,29,0
+ACSI.US,D,20230201,000000,45.9665,45.9665,45.9665,45.9665,388,0
+ACSI.US,D,20230202,000000,47.0866,47.0866,47.0866,47.0866,54,0
+ACSI.US,D,20230203,000000,46.4458,46.4458,46.4458,46.4458,41,0
+ACSI.US,D,20230206,000000,46.24,46.24,46.13,46.1934,2871,0
+ACSI.US,D,20230207,000000,46.5157,46.5157,46.5157,46.5157,35,0
+ACSI.US,D,20230208,000000,46.05,46.05,46.0442,46.0442,1330,0
+ACSI.US,D,20230209,000000,45.95,45.95,45.6598,45.6598,228,0
+ACSI.US,D,20230210,000000,45.63,45.658,45.63,45.658,1409,0
+ACSI.US,D,20230213,000000,46.1545,46.1545,46.1545,46.1545,24,0
+ACSI.US,D,20230214,000000,46.18,46.2777,46.18,46.2777,1139,0
+ACSI.US,D,20230215,000000,46.4852,46.4852,46.4852,46.4852,79,0
+ACSI.US,D,20230216,000000,46.4399,46.4399,45.8003,45.8003,1113,0
+ACSI.US,D,20230217,000000,45.7595,45.7595,45.7595,45.7595,56,0
+ACSI.US,D,20230221,000000,44.9879,44.9879,44.6911,44.6911,118,0
+ACSI.US,D,20230222,000000,44.59,44.6532,44.59,44.6532,227,0
+ACSI.US,D,20230223,000000,44.6642,44.6642,44.6642,44.6642,41,0
+ACSI.US,D,20230224,000000,44.1761,44.1761,44.1761,44.1761,39,0
+ACSI.US,D,20230227,000000,44.2944,44.2944,44.2944,44.2944,73,0
+ACSI.US,D,20230228,000000,44.2098,44.2098,44.2098,44.2098,36,0
+ACSI.US,D,20230301,000000,43.82,43.82,43.7671,43.7671,436,0
+ACSI.US,D,20230302,000000,43.5144,43.8595,43.5144,43.8595,286,0
+ACSI.US,D,20230303,000000,43.99,44.4364,43.99,44.4364,710,0
+ACSI.US,D,20230306,000000,44.86,44.86,44.58,44.61,11464,0
+ACSI.US,D,20230307,000000,43.9754,43.9754,43.9754,43.9754,67,0
+ACSI.US,D,20230308,000000,43.92,43.92,43.9061,43.9061,597,0
+ACSI.US,D,20230309,000000,43.9549,43.9549,42.833,42.833,240,0
+ACSI.US,D,20230310,000000,42.0395,42.0395,42.0395,42.0395,5,0
+ACSI.US,D,20230313,000000,43.9549,43.9549,41.7225,41.7225,17,0
+ACSI.US,D,20230314,000000,42.4,42.4,42.3662,42.3662,120,0
+ACSI.US,D,20230315,000000,42.3134,42.3134,42.3134,42.3134,6,0
+ACSI.US,D,20230316,000000,43.1026,43.1026,43.1026,43.1026,1,0
+ACSI.US,D,20230317,000000,42.6107,42.6107,42.6107,42.6107,4,0
+ACSI.US,D,20230320,000000,42.7,42.8419,42.7,42.8419,527,0
+ACSI.US,D,20230321,000000,43.51,43.7105,43.51,43.7105,129,0
+ACSI.US,D,20230322,000000,43.0019,43.0019,43.0019,43.0019,42,0
+ACSI.US,D,20230323,000000,42.6971,42.6971,42.6971,42.6971,102,0
+ACSI.US,D,20230324,000000,42.7875,42.7875,42.7875,42.7875,39,0
+ACSI.US,D,20230327,000000,43.0353,43.0353,43.0353,43.0353,26,0
+ACSI.US,D,20230328,000000,42.8564,42.8564,42.8564,42.8564,41,0
+ACSI.US,D,20230329,000000,43.5523,43.5523,43.5523,43.5523,64,0
+ACSI.US,D,20230330,000000,43.7675,43.7675,43.7675,43.7675,38,0
+ACSI.US,D,20230331,000000,44.1,44.4044,44.1,44.4044,208,0
+ACSI.US,D,20230403,000000,44.3909,44.4589,44.3909,44.4589,461,0
+ACSI.US,D,20230404,000000,44.3455,44.3455,44.3455,44.3455,42,0
+ACSI.US,D,20230405,000000,44.1297,44.1297,44.1297,44.1297,84,0
+ACSI.US,D,20230406,000000,44.0399,44.2802,44.0399,44.2802,3219,0
+ACSI.US,D,20230410,000000,44.3193,44.3193,44.3193,44.3193,26,0
+ACSI.US,D,20230411,000000,44.4717,44.4717,44.4717,44.4717,32,0
+ACSI.US,D,20230412,000000,43.8444,43.8444,43.8444,43.8444,143,0
+ACSI.US,D,20230413,000000,44.5299,44.5299,44.5299,44.5299,36,0
+ACSI.US,D,20230414,000000,44.4047,44.4047,44.4047,44.4047,71,0
+ACSI.US,D,20230417,000000,44.5691,44.5691,44.5691,44.5691,51,0
+ACSI.US,D,20230418,000000,44.5374,44.5374,44.5374,44.5374,113,0
+ACSI.US,D,20230419,000000,44.6552,44.6552,44.6552,44.6552,49,0
+ACSI.US,D,20230420,000000,44.1701,44.1701,44.0646,44.0646,754,0
+ACSI.US,D,20230421,000000,44.2334,44.2334,44.2334,44.2334,98,0
+ACSI.US,D,20230424,000000,44.23,44.23,43.943,44.2143,3129,0
+ACSI.US,D,20230425,000000,43.3461,43.3461,43.3461,43.3461,28,0
+ACSI.US,D,20230426,000000,43.1754,43.1754,43.1754,43.1754,67,0
+ACSI.US,D,20230427,000000,43.9899,44.217,43.9899,44.217,142,0
+ACSI.US,D,20230428,000000,44.2593,44.2593,44.2593,44.2593,79,0
+ACSI.US,D,20230501,000000,44.1572,44.1572,44.1572,44.1572,59,0
+ACSI.US,D,20230502,000000,43.7,43.7024,43.7,43.7024,766,0
+ACSI.US,D,20230503,000000,43.499,43.499,43.4129,43.4129,367,0
+ACSI.US,D,20230504,000000,42.9575,42.9575,42.9575,42.9575,34,0
+ACSI.US,D,20230505,000000,43.8498,43.8498,43.8498,43.8498,6,0
+ACSI.US,D,20230508,000000,43.8826,43.8826,43.8826,43.8826,24,0
+ACSI.US,D,20230509,000000,43.7616,43.7616,43.7616,43.7616,29,0
+ACSI.US,D,20230510,000000,43.8551,43.8551,43.8551,43.8551,53,0
+ACSI.US,D,20230511,000000,43.8889,43.8889,43.8889,43.8889,80,0
+ACSI.US,D,20230512,000000,43.729,43.729,43.729,43.729,20,0
+ACSI.US,D,20230515,000000,43.8124,43.8124,43.8124,43.8124,136,0
+ACSI.US,D,20230516,000000,43.45,43.4501,43.4475,43.4475,1058,0
+ACSI.US,D,20230517,000000,44.1278,44.1278,44.1278,44.1278,60,0
+ACSI.US,D,20230518,000000,44.5102,44.5102,44.5102,44.5102,58,0
+ACSI.US,D,20230519,000000,44.1689,44.1689,44.1689,44.1689,60,0
+ACSI.US,D,20230522,000000,44.17,44.2098,44.17,44.2098,553,0
+ACSI.US,D,20230523,000000,43.9351,43.9351,43.9351,43.9351,23,0
+ACSI.US,D,20230524,000000,43.6409,43.6409,43.6409,43.6409,77,0
+ACSI.US,D,20230525,000000,43.562,43.562,43.562,43.562,31,0
+ACSI.US,D,20230526,000000,43.9599,43.9599,43.9599,43.9599,83,0
+ACSI.US,D,20230530,000000,44.0072,44.0072,44.0072,44.0072,115,0
+ACSI.US,D,20230531,000000,43.8455,43.8455,43.8455,43.8455,26,0
+ACSI.US,D,20230601,000000,44.3472,44.3472,44.3472,44.3472,29,0
+ACSI.US,D,20230602,000000,44.7401,45.1099,44.74,45.0924,1870,0
+ACSI.US,D,20230605,000000,45.19,45.19,45.1187,45.1187,214,0
+ACSI.US,D,20230606,000000,45.4398,45.4398,45.4398,45.4398,16,0
+ACSI.US,D,20230607,000000,45.33,45.35,45.33,45.3309,752,0
+ACSI.US,D,20230608,000000,45.51,45.6461,45.51,45.6461,192,0
+ACSI.US,D,20230609,000000,45.7,45.7,45.6341,45.6341,226,0
+ACSI.US,D,20230612,000000,45.77,46.0279,45.77,46.0279,4530,0
+ACSI.US,D,20230613,000000,45.93,46.4142,45.93,46.4142,411,0
+ACSI.US,D,20230614,000000,46.1115,46.1115,46.1115,46.1115,49,0
+ACSI.US,D,20230615,000000,46.6155,46.6155,46.6155,46.6155,54,0
+ACSI.US,D,20230616,000000,46.3453,46.3453,46.3453,46.3453,17,0
+ACSI.US,D,20230620,000000,46.0501,46.16,46.0501,46.16,531,0
+ACSI.US,D,20230621,000000,46.07,46.07,46.07,46.07,633,0
+ACSI.US,D,20230622,000000,46.14,46.2476,46.14,46.2476,1036,0
+ACSI.US,D,20230623,000000,45.9158,45.9158,45.9158,45.9158,28,0
+ACSI.US,D,20230626,000000,45.92,45.92,45.7218,45.7218,275,0
+ACSI.US,D,20230627,000000,46.0499,46.3249,46.0499,46.3249,599,0
+ACSI.US,D,20230628,000000,46.3789,46.3789,46.3789,46.3789,40,0
+ACSI.US,D,20230629,000000,46.5047,46.5047,46.5047,46.5047,48,0
+ACSI.US,D,20230630,000000,47.04,47.04,47.04,47.04,645,0
+ACSI.US,D,20230703,000000,47.2629,47.2629,47.2629,47.2629,30,0
+ACSI.US,D,20230705,000000,47.1237,47.1237,47.1237,47.1237,63,0
+ACSI.US,D,20230706,000000,46.7039,46.7039,46.7039,46.7039,12,0
+ACSI.US,D,20230707,000000,46.6865,46.6865,46.6865,46.6865,50,0
+ACSI.US,D,20230710,000000,46.62,46.6201,46.6166,46.6166,246,0
+ACSI.US,D,20230711,000000,47.1261,47.1261,47.1261,47.1261,39,0
+ACSI.US,D,20230712,000000,47.217,47.217,47.217,47.217,36,0
+ACSI.US,D,20230713,000000,47.4932,47.4932,47.4932,47.4932,27,0
+ACSI.US,D,20230714,000000,47.4311,47.46,47.2952,47.2952,1237,0
+ACSI.US,D,20230717,000000,47.3617,47.3617,47.3617,47.3617,20,0
+ACSI.US,D,20230718,000000,47.84,47.8891,47.84,47.8891,1146,0
+ACSI.US,D,20230719,000000,48.31,48.3279,48.31,48.3279,366,0
+ACSI.US,D,20230720,000000,47.7749,47.7749,47.7749,47.7749,57,0
+ACSI.US,D,20230721,000000,47.7862,47.7862,47.7862,47.7862,94,0
+ACSI.US,D,20230724,000000,48.0112,48.0112,48.0112,48.0112,40,0
+ACSI.US,D,20230725,000000,47.7957,47.7957,47.7957,47.7957,31,0
+ACSI.US,D,20230726,000000,47.9667,47.9667,47.9667,47.9667,21,0
+ACSI.US,D,20230727,000000,48.3101,48.3101,47.5826,47.5826,156,0
+ACSI.US,D,20230728,000000,47.91,48.1676,47.91,48.1676,2659,0
+ACSI.US,D,20230731,000000,48.2373,48.2373,48.2373,48.2373,2,0
+ACSI.US,D,20230801,000000,48.0406,48.0406,48.0406,48.0406,22,0
+ACSI.US,D,20230802,000000,47.5276,47.5276,47.5276,47.5276,26,0
+ACSI.US,D,20230803,000000,47.3832,47.3832,47.3832,47.3832,12,0
+ACSI.US,D,20230804,000000,47.1267,47.1267,47.1267,47.1267,19,0
+ACSI.US,D,20230807,000000,47.4302,47.5077,47.4302,47.5077,628,0
+ACSI.US,D,20230808,000000,47.06,47.3062,47.06,47.3062,368,0
+ACSI.US,D,20230809,000000,47.27,47.27,46.9911,46.9911,301,0
+ACSI.US,D,20230810,000000,47.0991,47.0991,47.0991,47.0991,109,0
+ACSI.US,D,20230811,000000,47.0673,47.0673,47.0673,47.0673,42,0
+ACSI.US,D,20230814,000000,47.05,47.0766,47.05,47.0766,144,0
+ACSI.US,D,20230815,000000,46.4248,46.4248,46.4248,46.4248,101,0
+ACSI.US,D,20230816,000000,46.1267,46.1267,46.1267,46.1267,7,0
+ACSI.US,D,20230817,000000,46.1,46.1,45.6043,45.6043,659,0
+ACSI.US,D,20230818,000000,45.3,45.5204,45.3,45.5204,306,0
+ACSI.US,D,20230821,000000,45.7361,45.7361,45.7361,45.7361,6,0
+ACSI.US,D,20230822,000000,45.46,45.4767,45.4145,45.4145,1607,0
+ACSI.US,D,20230823,000000,45.7663,45.7663,45.7663,45.7663,47,0
+ACSI.US,D,20230824,000000,45.3018,45.3018,45.3018,45.3018,57,0
+ACSI.US,D,20230825,000000,45.4793,45.4793,45.4793,45.4793,13,0
+ACSI.US,D,20230828,000000,45.52,45.7691,45.52,45.7691,250,0
+ACSI.US,D,20230829,000000,46.39,46.4306,46.39,46.4306,125,0
+ACSI.US,D,20230830,000000,46.5916,46.5916,46.5916,46.5916,35,0
+ACSI.US,D,20230831,000000,46.62,46.62,46.4509,46.4509,877,0
+ACSI.US,D,20230901,000000,46.5222,46.5222,46.5222,46.5222,30,0
+ACSI.US,D,20230905,000000,46.3288,46.3288,46.3288,46.3288,12,0
+ACSI.US,D,20230906,000000,45.8393,45.8393,45.8393,45.8393,14,0
+ACSI.US,D,20230907,000000,45.6697,45.6697,45.6697,45.6697,18,0
+ACSI.US,D,20230908,000000,45.688,45.688,45.688,45.688,55,0
+ACSI.US,D,20230911,000000,45.83,46.2262,45.83,46.2262,472,0
+ACSI.US,D,20230912,000000,45.9695,45.9695,45.9695,45.9695,89,0
+ACSI.US,D,20230913,000000,46,46,45.9215,45.9215,104,0
+ACSI.US,D,20230914,000000,46.45,46.45,46.4086,46.4086,202,0
+ACSI.US,D,20230915,000000,46.05,46.1353,46.05,46.1353,104,0
+ACSI.US,D,20230918,000000,45.89,46.04,45.89,45.9111,1113,0
+ACSI.US,D,20230919,000000,45.8198,45.8198,45.8198,45.8198,1,0
+ACSI.US,D,20230920,000000,45.91,45.91,45.4791,45.4791,353,0
+ACSI.US,D,20230921,000000,44.8386,44.8386,44.8386,44.8386,38,0
+ACSI.US,D,20230922,000000,44.5942,44.5942,44.5942,44.5942,10,0
+ACSI.US,D,20230925,000000,44.64,44.6751,44.64,44.6751,103,0
+ACSI.US,D,20230926,000000,43.9798,43.9798,43.9798,43.9798,11,0
+ACSI.US,D,20230927,000000,43.849,43.849,43.849,43.849,3,0
+ACSI.US,D,20230928,000000,44.2367,44.2367,44.2367,44.2367,1,0
+ACSI.US,D,20230929,000000,44.2684,44.2684,44.2684,44.2684,91,0
+ACSI.US,D,20231002,000000,44.2293,44.2293,44.2293,44.2293,37,0
+ACSI.US,D,20231003,000000,43.5389,43.5389,43.5389,43.5389,26,0
+ACSI.US,D,20231004,000000,43.9861,43.9861,43.9861,43.9861,14,0
+ACSI.US,D,20231005,000000,43.9423,43.9423,43.9423,43.9423,11,0
+ACSI.US,D,20231006,000000,44.35,44.363,44.3402,44.3402,758,0
+ACSI.US,D,20231009,000000,44.5987,44.5987,44.5987,44.5987,45,0
+ACSI.US,D,20231010,000000,45.07,45.13,44.9367,44.9367,3320,0
+ACSI.US,D,20231011,000000,45.1258,45.1258,45.1258,45.1258,40,0
+ACSI.US,D,20231012,000000,44.7759,44.7759,44.7759,44.7759,32,0
+ACSI.US,D,20231013,000000,44.5039,44.5039,44.5039,44.5039,2,0
+ACSI.US,D,20231016,000000,45.2495,45.2495,45.2495,45.2495,18,0
+ACSI.US,D,20231017,000000,45.376,45.376,45.376,45.376,75,0
+ACSI.US,D,20231018,000000,45.33,45.33,44.6848,44.6848,704,0
+ACSI.US,D,20231019,000000,44.2935,44.2935,44.2935,44.2935,2,0
+ACSI.US,D,20231020,000000,43.7189,43.7189,43.7189,43.7189,5,0
+ACSI.US,D,20231023,000000,43.6999,43.7,43.5416,43.5416,1125,0
+ACSI.US,D,20231024,000000,44.0552,44.0552,44.0552,44.0552,50,0
+ACSI.US,D,20231025,000000,43.5349,43.5349,43.5349,43.5349,46,0
+ACSI.US,D,20231026,000000,43.0076,43.0076,43.0076,43.0076,30,0
+ACSI.US,D,20231027,000000,42.9193,42.9193,42.9193,42.9193,60,0
+ACSI.US,D,20231030,000000,43.6272,43.6272,43.6272,43.6272,41,0
+ACSI.US,D,20231031,000000,43.9768,43.9768,43.9768,43.9768,40,0
+ACSI.US,D,20231101,000000,44.25,44.2581,44.25,44.2581,521,0
+ACSI.US,D,20231102,000000,45.1098,45.1098,45.1098,45.1098,44,0
+ACSI.US,D,20231103,000000,45.6987,45.6987,45.6987,45.6987,108,0
+ACSI.US,D,20231106,000000,45.57,45.793,45.57,45.793,129,0
+ACSI.US,D,20231107,000000,45.9826,45.9826,45.9826,45.9826,24,0
+ACSI.US,D,20231108,000000,45.9556,45.9556,45.9556,45.9556,34,0
+ACSI.US,D,20231109,000000,45.89,45.89,45.5385,45.5385,953,0
+ACSI.US,D,20231110,000000,46.0564,46.0564,46.0564,46.0564,17,0
+ACSI.US,D,20231113,000000,45.9815,45.9815,45.9815,45.9815,90,0
+ACSI.US,D,20231114,000000,46.9937,46.9937,46.9937,46.9937,93,0
+ACSI.US,D,20231115,000000,47.3466,47.3466,47.3466,47.3466,125,0
+ACSI.US,D,20231116,000000,47.1511,47.1511,47.1511,47.1511,75,0
+ACSI.US,D,20231117,000000,47.3044,47.3044,47.3044,47.3044,79,0
+ACSI.US,D,20231120,000000,47.6214,47.6214,47.6214,47.6214,87,0
+ACSI.US,D,20231121,000000,47.3202,47.3202,47.3202,47.3202,91,0
+ACSI.US,D,20231122,000000,47.6407,47.6407,47.6407,47.6407,102,0
+ACSI.US,D,20231124,000000,47.647,47.647,47.647,47.647,5,0
+ACSI.US,D,20231127,000000,47.6036,47.6036,47.6036,47.6036,34,0
+ACSI.US,D,20231128,000000,47.7348,47.7348,47.7348,47.7348,26,0
+ACSI.US,D,20231129,000000,47.7218,47.7218,47.7218,47.7218,134,0
+ACSI.US,D,20231130,000000,47.986,47.986,47.986,47.986,1,0
+ACSI.US,D,20231201,000000,48.5661,48.5661,48.5661,48.5661,7,0
+ACSI.US,D,20231204,000000,48.1655,48.1655,48.1655,48.1655,3,0
+ACSI.US,D,20231205,000000,48.3214,48.3214,48.3214,48.3214,5,0
+ACSI.US,D,20231206,000000,48.2216,48.2216,48.2216,48.2216,3,0
+ACSI.US,D,20231207,000000,48.4738,48.7269,48.4738,48.7269,100,0
+ACSI.US,D,20231208,000000,48.8542,48.8542,48.8542,48.8542,4,0
+ACSI.US,D,20231211,000000,48.9249,48.9249,48.9249,48.9249,11,0
+ACSI.US,D,20231212,000000,49.0714,49.0714,49.0714,49.0714,51,0
+ACSI.US,D,20231213,000000,49.8706,49.8706,49.8706,49.8706,3,0
+ACSI.US,D,20231214,000000,50.0649,50.0649,50.0649,50.0649,31,0
+ACSI.US,D,20231215,000000,50.0574,50.0574,50.0574,50.0574,17,0
+ACSI.US,D,20231218,000000,49.92,50.25,49.92,50.2414,1465,0
+ACSI.US,D,20231219,000000,50.19,50.5854,50.19,50.5854,512,0
+ACSI.US,D,20231220,000000,50.5,50.5,49.8834,49.8834,525,0
+ACSI.US,D,20231221,000000,50.361,50.361,50.361,50.361,6,0
+ACSI.US,D,20231222,000000,49.9369,49.9369,49.9369,49.9369,2,0
+ACSI.US,D,20231226,000000,50.09,50.09,50.09,50.09,237,0
+ACSI.US,D,20231227,000000,50.1216,50.1216,50.1216,50.1216,121,0
+ACSI.US,D,20231228,000000,50.24,50.24,50.1534,50.1534,564,0
+ACSI.US,D,20231229,000000,50.09,50.1,49.9675,49.9675,2115,0
+ACSI.US,D,20240102,000000,49.8034,49.8034,49.8034,49.8034,171,0
+ACSI.US,D,20240103,000000,49.1981,49.1981,49.1981,49.1981,115,0
+ACSI.US,D,20240104,000000,48.9639,48.9639,48.9639,48.9639,131,0
+ACSI.US,D,20240105,000000,49.0552,49.0552,49.0552,49.0552,87,0
+ACSI.US,D,20240108,000000,49.2612,49.6535,49.2612,49.6535,282,0
+ACSI.US,D,20240109,000000,49.22,49.69,49.22,49.6352,1287,0
+ACSI.US,D,20240110,000000,49.68,49.68,49.68,49.68,1054,0
+ACSI.US,D,20240111,000000,49.21,49.4875,49.21,49.4875,1084,0
+ACSI.US,D,20240112,000000,49.1671,49.1671,49.1671,49.1671,87,0
+ACSI.US,D,20240116,000000,48.83,48.83,48.83,48.83,1025,0
+ACSI.US,D,20240117,000000,48.773,48.773,48.773,48.773,3,0
+ACSI.US,D,20240118,000000,49.0424,49.0424,49.0424,49.0424,5,0
+ACSI.US,D,20240119,000000,49.4008,49.4008,49.4008,49.4008,8,0
+ACSI.US,D,20240122,000000,49.57,49.59,49.57,49.5787,1010,0
+ACSI.US,D,20240123,000000,49.62,49.747,49.62,49.747,1034,0
+ACSI.US,D,20240124,000000,49.6627,49.6627,49.6627,49.6627,36,0
+ACSI.US,D,20240125,000000,49.7747,49.7747,49.7747,49.7747,34,0
+ACSI.US,D,20240126,000000,49.9399,49.9399,49.9399,49.9399,25,0
+ACSI.US,D,20240129,000000,50.1911,50.1911,50.1911,50.1911,22,0
+ACSI.US,D,20240130,000000,50.0901,50.0901,50.0901,50.0901,31,0
+ACSI.US,D,20240131,000000,49.2473,49.2473,49.2473,49.2473,123,0
+ACSI.US,D,20240201,000000,49.7057,49.7057,49.7057,49.7057,26,0
+ACSI.US,D,20240202,000000,50.1599,50.16,50.0317,50.0317,1026,0
+ACSI.US,D,20240205,000000,49.3316,49.6029,49.3316,49.6029,587,0
+ACSI.US,D,20240206,000000,49.8468,49.8468,49.8468,49.8468,20,0
+ACSI.US,D,20240207,000000,50.0707,50.0707,50.0707,50.0707,76,0
+ACSI.US,D,20240208,000000,49.99,50.01,49.96,50.01,1120,0
+ACSI.US,D,20240209,000000,50.2455,50.2455,50.2455,50.2455,23,0
+ACSI.US,D,20240212,000000,50.1612,50.1612,50.1612,50.1612,36,0
+ACSI.US,D,20240213,000000,49.2039,49.2039,49.2039,49.2039,21,0
+ACSI.US,D,20240214,000000,49.24,49.49,49.24,49.49,600,0
+ACSI.US,D,20240215,000000,49.8318,49.8318,49.8318,49.8318,31,0
+ACSI.US,D,20240216,000000,49.53,49.54,49.488,49.488,1021,0
+ACSI.US,D,20240220,000000,49.22,49.22,49.22,49.22,537,0
+ACSI.US,D,20240221,000000,49.4866,49.4866,49.4866,49.4866,31,0
+ACSI.US,D,20240222,000000,50.0253,50.0253,50.0253,50.0253,51,0
+ACSI.US,D,20240223,000000,50.2302,50.2302,50.2302,50.2302,55,0
+ACSI.US,D,20240226,000000,50,50,49.9593,49.9593,230,0
+ACSI.US,D,20240227,000000,50.2282,50.2282,50.2282,50.2282,129,0
+ACSI.US,D,20240228,000000,50.13,50.139,50.13,50.139,2215,0
+ACSI.US,D,20240229,000000,50.4186,50.4186,50.4186,50.4186,89,0
+ACSI.US,D,20240301,000000,50.428,50.428,50.428,50.428,80,0
+ACSI.US,D,20240304,000000,50.153,50.153,50.153,50.153,125,0
+ACSI.US,D,20240305,000000,49.75,49.768,49.75,49.768,201,0
+ACSI.US,D,20240306,000000,49.71,49.7375,49.71,49.7375,281,0
+ACSI.US,D,20240307,000000,49.9716,49.9716,49.9716,49.9716,37,0
+ACSI.US,D,20240308,000000,49.6311,49.6311,49.6311,49.6311,74,0
+ACSI.US,D,20240311,000000,49.47,49.7471,49.47,49.7471,2774,0
+ACSI.US,D,20240312,000000,50.0963,50.2498,50.0963,50.2498,386,0
+ACSI.US,D,20240313,000000,50.4248,50.4248,50.3143,50.3143,271,0
+ACSI.US,D,20240314,000000,50.2173,50.2173,50.2173,50.2173,79,0
+ACSI.US,D,20240315,000000,50.0043,50.0043,50.0043,50.0043,71,0
+ACSI.US,D,20240318,000000,50.44,50.44,50.3789,50.3789,132,0
+ACSI.US,D,20240319,000000,50.7261,50.7261,50.7261,50.7261,32,0
+ACSI.US,D,20240320,000000,51.222,51.222,51.222,51.222,42,0
+ACSI.US,D,20240321,000000,51.3782,51.3782,51.3782,51.3782,65,0
+ACSI.US,D,20240322,000000,51.3214,51.3214,51.3214,51.3214,56,0
+ACSI.US,D,20240325,000000,51.29,51.29,51.1243,51.1243,872,0
+ACSI.US,D,20240326,000000,51.2588,51.2588,51.2588,51.2588,57,0
+ACSI.US,D,20240327,000000,51.7557,51.7557,51.7557,51.7557,61,0
+ACSI.US,D,20240328,000000,51.8777,51.8777,51.8777,51.8777,63,0
+ACSI.US,D,20240401,000000,51.88,51.8976,51.88,51.8976,290,0
+ACSI.US,D,20240402,000000,51.1988,51.1988,51.1988,51.1988,60,0
+ACSI.US,D,20240403,000000,51.1886,51.1886,51.1886,51.1886,53,0
+ACSI.US,D,20240404,000000,50.7118,50.7118,50.7118,50.7118,136,0
+ACSI.US,D,20240405,000000,51.0761,51.0761,51.0761,51.0761,41,0
+ACSI.US,D,20240408,000000,51.0677,51.0677,51.0677,51.0677,190,0
+ACSI.US,D,20240409,000000,51.1536,51.1536,51.1536,51.1536,191,0
+ACSI.US,D,20240410,000000,50.66,50.66,50.66,50.66,198,0
+ACSI.US,D,20240411,000000,50.983,50.983,50.983,50.983,161,0
+ACSI.US,D,20240412,000000,50.1771,50.1771,50.1771,50.1771,20,0
+ACSI.US,D,20240415,000000,49.793,49.793,49.793,49.793,50,0
+ACSI.US,D,20240416,000000,49.8975,49.8975,49.8975,49.8975,37,0
+ACSI.US,D,20240417,000000,49.9461,49.9461,49.9461,49.9461,29,0
+ACSI.US,D,20240418,000000,49.96,49.96,49.96,49.96,216,0
+ACSI.US,D,20240419,000000,49.9148,49.9148,49.9148,49.9148,22,0
+ACSI.US,D,20240422,000000,50.184,50.184,50.184,50.184,195,0
+ACSI.US,D,20240423,000000,50.7044,50.7044,50.7044,50.7044,40,0
+ACSI.US,D,20240424,000000,50.8387,50.8387,50.8387,50.8387,60,0
+ACSI.US,D,20240425,000000,50.7834,50.7834,50.7834,50.7834,25,0
+ACSI.US,D,20240426,000000,51.4384,51.4384,51.4384,51.4384,63,0
+ACSI.US,D,20240429,000000,51.76,51.76,51.7156,51.7156,831,0
+ACSI.US,D,20240430,000000,51.0075,51.0075,51.0075,51.0075,10,0
+ACSI.US,D,20240501,000000,51.1502,51.1502,51.1502,51.1502,97,0
+ACSI.US,D,20240502,000000,51.6262,51.6262,51.6262,51.6262,6,0
+ACSI.US,D,20240503,000000,52.09,52.2557,52.09,52.2557,165,0
+ACSI.US,D,20240506,000000,52.6199,52.6199,52.6199,52.6199,66,0
+ACSI.US,D,20240507,000000,52.8081,52.8081,52.8081,52.8081,1,0
+ACSI.US,D,20240508,000000,52.8116,52.8116,52.8116,52.8116,13,0
+ACSI.US,D,20240509,000000,53.273,53.273,53.273,53.273,61,0
+ACSI.US,D,20240510,000000,53.3416,53.3416,53.3416,53.3416,18,0
+ACSI.US,D,20240513,000000,53.2642,53.2642,53.2642,53.2642,14,0
+ACSI.US,D,20240514,000000,53.5636,53.5636,53.5636,53.5636,42,0
+ACSI.US,D,20240515,000000,53.7255,53.7255,53.7255,53.7255,18,0
+ACSI.US,D,20240516,000000,53.8121,53.8121,53.8121,53.8121,21,0
+ACSI.US,D,20240517,000000,53.9706,53.9706,53.9706,53.9706,5,0
+ACSI.US,D,20240520,000000,53.8116,53.8116,53.8116,53.8116,44,0
+ACSI.US,D,20240521,000000,54.0837,54.0837,54.0837,54.0837,32,0
+ACSI.US,D,20240522,000000,53.7564,53.7564,53.7564,53.7564,22,0
+ACSI.US,D,20240523,000000,53.0767,53.0767,53.0767,53.0767,97,0
+ACSI.US,D,20240524,000000,53.4817,53.4817,53.4817,53.4817,40,0
+ACSI.US,D,20240528,000000,53.3878,53.3878,53.3878,53.3878,31,0
+ACSI.US,D,20240529,000000,53.1534,53.1534,53.1534,53.1534,31,0
+ACSI.US,D,20240530,000000,53.1948,53.1948,53.1948,53.1948,35,0
+ACSI.US,D,20240531,000000,53.698,53.698,53.698,53.698,23,0
+ACSI.US,D,20240603,000000,53.5516,53.5516,53.5516,53.5516,21,0
+ACSI.US,D,20240604,000000,53.6906,53.6906,53.6906,53.6906,28,0
+ACSI.US,D,20240605,000000,53.8194,53.9853,53.8194,53.9853,187,0
+ACSI.US,D,20240606,000000,54.0242,54.0242,54.0242,54.0242,46,0
+ACSI.US,D,20240607,000000,54.0576,54.0576,54.0576,54.0576,39,0
+ACSI.US,D,20240610,000000,53.9904,53.9904,53.9904,53.9904,14,0
+ACSI.US,D,20240611,000000,54.2407,54.2407,54.2407,54.2407,136,0
+ACSI.US,D,20240612,000000,54.5599,54.5599,54.5599,54.5599,11,0
+ACSI.US,D,20240613,000000,54.35,54.48,54.35,54.48,413,0
+ACSI.US,D,20240614,000000,54.3776,54.3776,54.3776,54.3776,7,0
+ACSI.US,D,20240617,000000,55.0427,55.0427,55.0427,55.0427,22,0
+ACSI.US,D,20240618,000000,54.94,54.9732,54.94,54.9732,2070,0
+ACSI.US,D,20240620,000000,54.7941,54.8042,54.7941,54.8042,305,0
+ACSI.US,D,20240621,000000,54.8616,54.8616,54.8616,54.8616,10,0
+ACSI.US,D,20240624,000000,55.0685,55.0685,55.0685,55.0685,32,0
+ACSI.US,D,20240625,000000,55.0257,55.0257,55.0257,55.0257,22,0
+ACSI.US,D,20240626,000000,55.4805,55.4805,55.4805,55.4805,59,0
+ACSI.US,D,20240627,000000,55.3268,55.3268,55.3268,55.3268,103,0
+ACSI.US,D,20240628,000000,55.2424,55.2424,55.2424,55.2424,13,0
+ACSI.US,D,20240701,000000,55.23,55.3466,55.23,55.3466,524,0
+ACSI.US,D,20240702,000000,55.57,55.7721,55.56,55.7721,1313,0
+ACSI.US,D,20240703,000000,55.7475,55.7475,55.7475,55.7475,11,0
+ACSI.US,D,20240705,000000,56.0985,56.0985,56.0985,56.0985,80,0
+ACSI.US,D,20240708,000000,56.1192,56.1192,56.1192,56.1192,188,0
+ACSI.US,D,20240709,000000,56.1614,56.1614,56.1614,56.1614,98,0
+ACSI.US,D,20240710,000000,56.5314,56.5314,56.5314,56.5314,47,0
+ACSI.US,D,20240711,000000,56.1238,56.1238,56.1238,56.1238,69,0
+ACSI.US,D,20240712,000000,56.07,56.53,56.07,56.3075,579,0
+ACSI.US,D,20240715,000000,56.462,56.462,56.462,56.462,18,0
+ACSI.US,D,20240716,000000,57.0155,57.0155,57.0155,57.0155,161,0
+ACSI.US,D,20240717,000000,56.5811,56.5811,56.5811,56.5811,27,0
+ACSI.US,D,20240718,000000,55.8007,55.8007,55.8007,55.8007,62,0
+ACSI.US,D,20240719,000000,55.472,55.472,55.472,55.472,9,0
+ACSI.US,D,20240722,000000,55.8256,55.8256,55.8256,55.8256,25,0
+ACSI.US,D,20240723,000000,55.7927,55.7927,55.7927,55.7927,19,0
+ACSI.US,D,20240724,000000,54.8094,54.8094,54.8094,54.8094,13,0
+ACSI.US,D,20240725,000000,54.762,54.762,54.762,54.762,41,0
+ACSI.US,D,20240726,000000,55.2425,55.2425,55.2425,55.2425,13,0
+ACSI.US,D,20240729,000000,55.5183,55.5183,55.5183,55.5183,15,0
+ACSI.US,D,20240730,000000,55.6595,55.6595,55.6595,55.6595,58,0
+ACSI.US,D,20240731,000000,55.7614,55.7614,55.7614,55.7614,21,0
+ACSI.US,D,20240801,000000,55.13,55.171,55.13,55.171,153,0
+ACSI.US,D,20240802,000000,54.4319,54.4319,54.4319,54.4319,7,0
+ACSI.US,D,20240805,000000,52.884,52.9489,52.884,52.9489,635,0
+ACSI.US,D,20240806,000000,54.195,54.195,53.6586,53.6586,127,0
+ACSI.US,D,20240807,000000,53.3829,53.3829,53.3829,53.3829,92,0
+ACSI.US,D,20240808,000000,54.2864,54.2864,54.2864,54.2864,71,0
+ACSI.US,D,20240809,000000,54.7,54.7,54.7,54.7,779,0
+ACSI.US,D,20240812,000000,54.5424,54.5424,54.5424,54.5424,53,0
+ACSI.US,D,20240813,000000,55.2385,55.2385,55.2385,55.2385,22,0
+ACSI.US,D,20240814,000000,55.45,55.45,55.415,55.415,919,0
+ACSI.US,D,20240815,000000,55.857,55.857,55.857,55.857,28,0
+ACSI.US,D,20240816,000000,55.9975,55.9975,55.9975,55.9975,8,0
+ACSI.US,D,20240819,000000,56.14,56.3659,56.14,56.3659,1086,0
+ACSI.US,D,20240820,000000,56.15,56.4177,56.15,56.4177,150,0
+ACSI.US,D,20240821,000000,56.66,56.66,56.6261,56.6261,197,0
+ACSI.US,D,20240822,000000,56.2054,56.2054,56.2054,56.2054,81,0
+ACSI.US,D,20240823,000000,56.69,56.7642,56.69,56.7642,145,0
+ACSI.US,D,20240826,000000,56.64,56.88,56.64,56.79,1399,0
+ACSI.US,D,20240827,000000,56.964,56.964,56.964,56.964,221,0
+ACSI.US,D,20240828,000000,56.6775,56.6775,56.6775,56.6775,46,0
+ACSI.US,D,20240829,000000,56.7413,56.7413,56.7413,56.7413,50,0
+ACSI.US,D,20240830,000000,57.1548,57.1548,57.1548,57.1548,57,0
+ACSI.US,D,20240903,000000,56.7199,56.7199,56.5635,56.5635,175,0
+ACSI.US,D,20240904,000000,56.7708,56.7708,56.7708,56.7708,42,0
+ACSI.US,D,20240905,000000,56.68,56.69,56.5662,56.5662,307,0
+ACSI.US,D,20240906,000000,55.7125,55.7125,55.7125,55.7125,83,0
+ACSI.US,D,20240909,000000,56.2275,56.2275,56.2275,56.2275,66,0
+ACSI.US,D,20240910,000000,56.3233,56.3233,56.3233,56.3233,30,0
+ACSI.US,D,20240911,000000,56.4974,56.4974,56.4974,56.4974,40,0
+ACSI.US,D,20240912,000000,56.8,56.8,56.8,56.8,183,0
+ACSI.US,D,20240913,000000,57.2517,57.2517,57.2517,57.2517,94,0
+ACSI.US,D,20240916,000000,57.18,57.2701,57.18,57.2701,155,0
+ACSI.US,D,20240917,000000,57.1617,57.1617,57.1617,57.1617,35,0
+ACSI.US,D,20240918,000000,57.0414,57.0414,57.0414,57.0414,16,0
+ACSI.US,D,20240919,000000,57.7,57.83,57.5166,57.5166,683,0
+ACSI.US,D,20240920,000000,57.4715,57.4715,57.4715,57.4715,22,0
+ACSI.US,D,20240923,000000,57.827,57.827,57.827,57.827,27,0
+ACSI.US,D,20240924,000000,57.87,57.9482,57.8454,57.9482,966,0
+ACSI.US,D,20240925,000000,58.0004,58.0004,58.0004,58.0004,36,0
+ACSI.US,D,20240926,000000,58.26,58.38,58.26,58.38,502,0
+ACSI.US,D,20240927,000000,58.465,58.465,58.465,58.465,61,0
+ACSI.US,D,20240930,000000,58.58,58.7043,58.58,58.7043,1070,0
+ACSI.US,D,20241001,000000,58.1729,58.1729,58.1729,58.1729,36,0
+ACSI.US,D,20241002,000000,57.81,57.9369,57.81,57.9369,162,0
+ACSI.US,D,20241003,000000,57.3568,57.3568,57.3568,57.3568,27,0
+ACSI.US,D,20241004,000000,57.9988,57.9988,57.9988,57.9988,137,0
+ACSI.US,D,20241007,000000,57.1375,57.1375,57.1375,57.1375,67,0
+ACSI.US,D,20241008,000000,57.6808,57.6808,57.6808,57.6808,58,0
+ACSI.US,D,20241009,000000,57.9936,57.9936,57.9936,57.9936,51,0
+ACSI.US,D,20241010,000000,57.8275,57.8275,57.8275,57.8275,13,0
+ACSI.US,D,20241011,000000,58.2291,58.2291,58.2291,58.2291,21,0
+ACSI.US,D,20241014,000000,58.5011,58.5011,58.5011,58.5011,41,0
+ACSI.US,D,20241015,000000,58.47,58.4934,58.44,58.44,1180,0
+ACSI.US,D,20241016,000000,58.6569,58.6569,58.6569,58.6569,15,0
+ACSI.US,D,20241017,000000,58.64,58.6441,58.6162,58.6441,204,0
+ACSI.US,D,20241018,000000,59.002,59.002,59.002,59.002,15,0
+ACSI.US,D,20241021,000000,58.6875,58.6875,58.6875,58.6875,10,0
+ACSI.US,D,20241022,000000,58.6236,58.6236,58.6236,58.6236,19,0
+ACSI.US,D,20241023,000000,58.1724,58.1724,58.1724,58.1724,225,0
+ACSI.US,D,20241024,000000,58.4475,58.4475,58.4475,58.4475,7,0
+ACSI.US,D,20241025,000000,58.3356,58.3356,58.3356,58.3356,30,0
+ACSI.US,D,20241028,000000,58.7242,58.7242,58.7242,58.7242,6,0
+ACSI.US,D,20241029,000000,58.7344,58.7344,58.7344,58.7344,13,0
+ACSI.US,D,20241030,000000,58.714,58.714,58.714,58.714,13,0
+ACSI.US,D,20241031,000000,57.9688,57.9688,57.9688,57.9688,85,0
+ACSI.US,D,20241101,000000,58.245,58.28,58.245,58.28,641,0
+ACSI.US,D,20241104,000000,57.6616,57.6616,57.6616,57.6616,17,0
+ACSI.US,D,20241105,000000,58.2516,58.2516,58.2516,58.2516,83,0
+ACSI.US,D,20241106,000000,60.2757,60.2757,60.2757,60.2757,13,0
+ACSI.US,D,20241107,000000,60.4451,60.4451,60.4451,60.4451,29,0
+ACSI.US,D,20241108,000000,60.8034,60.8034,60.8034,60.8034,64,0
+ACSI.US,D,20241114,000000,61.1172,61.1172,60.8917,60.8917,298,0
+ACSI.US,D,20241122,000000,61.4049,61.4564,61.4049,61.4564,334,0
+ACSI.US,D,20241203,000000,62.8509,62.87,62.8509,62.8654,2002,0
+ACSI.US,D,20241205,000000,63.0605,63.0605,62.9139,62.9139,104,0
+ACSI.US,D,20241211,000000,63.775,63.78,63.76,63.7611,969,0
+ACSI.US,D,20241223,000000,61.4901,62.1749,61.4901,62.1749,1049,0
+ACSI.US,D,20241226,000000,62.35,62.4104,62.35,62.4104,142,0
+ACSI.US,D,20241230,000000,61.24,61.25,61.1089,61.1089,283,0
+ACSI.US,D,20250102,000000,60.77,60.77,60.44,60.44,390,0
+ACSI.US,D,20250103,000000,60.95,61.082,60.95,61.082,729,0
+ACSI.US,D,20250108,000000,60.65,61.0538,60.65,61.0538,357,0
+ACSI.US,D,20250114,000000,60.82,60.82,60.5165,60.5165,109,0
+ACSI.US,D,20250123,000000,62.31,62.5139,62.31,62.5139,110,0
+ACSI.US,D,20250127,000000,63.031,63.2398,63.031,63.2398,211,0
+ACSI.US,D,20250130,000000,64.0686,64.0686,63.9,63.9762,1140,0
+ACSI.US,D,20250204,000000,63.6414,63.7362,63.6414,63.7362,389,0
+ACSI.US,D,20250305,000000,60.83,61.4848,60.83,61.4848,197,0
+ACSI.US,D,20250306,000000,61.01,61.01,60.5839,60.5839,210,0
+ACSI.US,D,20250310,000000,59.23,59.23,58.3899,58.8089,838,0
+ACSI.US,D,20250311,000000,58.51,58.82,58.3118,58.3118,1310,0
+ACSI.US,D,20250312,000000,58.28,58.28,58.2442,58.2464,817,0
+ACSI.US,D,20250317,000000,58.8,59.0813,58.8,59.0813,369,0
+ACSI.US,D,20250328,000000,59,59.0634,59,59.0634,186,0
+ACSI.US,D,20250401,000000,59.4,59.85,59.12,59.67,11123,0
+ACSI.US,D,20250402,000000,59.69,60.1759,59.69,60.1759,151,0
+ACSI.US,D,20250403,000000,58.79,58.86,58.0898,58.0898,1751,0
+ACSI.US,D,20250404,000000,56.2638,56.38,55.0556,55.0556,597,0
+ACSI.US,D,20250407,000000,55.3,55.3,54.39,54.5368,1592,0
+ACSI.US,D,20250408,000000,54.65,54.65,54.21,54.21,763,0
+ACSI.US,D,20250409,000000,58.21,58.21,54.13,58.21,398,0
+ACSI.US,D,20250410,000000,56,56.9659,55.7453,56.9659,1073,0
+ACSI.US,D,20250411,000000,56.81,57.7667,56.81,57.7667,131,0
+ACSI.US,D,20250421,000000,55.73,55.73,54.61,55.0635,1194,0
+ACSI.US,D,20250422,000000,56.52,56.568,56.52,56.568,202,0
+ACSI.US,D,20250428,000000,58.02,58.3185,58.0199,58.3185,432,0
+ACSI.US,D,20250509,000000,59.72,59.72,59.6925,59.6925,415,0
+ACSI.US,D,20250512,000000,61.2,61.2,61.2,61.2,322,0
+ACSI.US,D,20250527,000000,61.46,61.5833,61.46,61.5833,777,0
+ACSI.US,D,20250528,000000,61.43,61.46,61.2312,61.2312,529,0
+ACSI.US,D,20250529,000000,61.36,61.36,61.2984,61.2984,173,0
+ACSI.US,D,20250603,000000,62.2,62.2,62.1758,62.1758,330,0
+ACSI.US,D,20250605,000000,61.37,61.37,61.37,61.37,212,0
+ACSI.US,D,20250609,000000,62.28,62.3,62.28,62.2808,2622,0
+ACSI.US,D,20250630,000000,63.0901,63.4339,63.0901,63.4339,926,0
+ACSI.US,D,20250715,000000,62.9801,62.9801,62.8852,62.8852,500,0
+ACSI.US,D,20250716,000000,62.65,62.7853,62.65,62.7853,1423,0
+ACSI.US,D,20250717,000000,63.01,63.0777,63.01,63.0777,174,0
+ACSI.US,D,20250725,000000,64.42,64.4488,64.42,64.4301,1167,0
+ACSI.US,D,20250729,000000,64,64,63.9321,63.9321,570,0
+ACSI.US,D,20250730,000000,64.05,64.05,64.05,64.05,418,0
+ACSI.US,D,20250804,000000,63.51,63.7348,63.51,63.7348,306,0
+ACSI.US,D,20250805,000000,63.53,63.56,63.53,63.56,156,0
+ACSI.US,D,20250814,000000,65.6599,65.7201,65.6599,65.7051,1744,0
+ACSI.US,D,20250815,000000,65.86,65.935,65.78,65.78,518,0
+ACSI.US,D,20250822,000000,65.86,65.8652,65.86,65.8652,533,0
+ACSI.US,D,20250827,000000,66.01,66.0408,66.01,66.0408,502,0
+ACSI.US,D,20250902,000000,65.19,65.617,65.19,65.617,265,0
+ACSI.US,D,20250919,000000,66.43,66.4893,66.378,66.4539,1606,0
+ACSI.US,D,20250922,000000,66.33,66.33,66.295,66.295,3001,0
+ACSI.US,D,20250925,000000,65.87,65.9672,65.87,65.9672,880,0
+ACSI.US,D,20250926,000000,66.26,66.2862,66.26,66.2862,323,0
+ACSI.US,D,20251006,000000,66.18,66.3489,66.18,66.3489,623,0
+ACSI.US,D,20251014,000000,66.16,66.16,65.9254,65.9254,229,0
+ACSI.US,D,20251017,000000,65.86,65.9544,65.86,65.9544,559,0
+ACSI.US,D,20251020,000000,66.51,66.56,66.51,66.5274,540,0
+ACSI.US,D,20251022,000000,66.73,66.73,66.5288,66.5288,131,0
+ACSI.US,D,20251027,000000,67.16,67.3335,67.16,67.3335,526,0
+ACSI.US,D,20251030,000000,66.735,66.735,66.2059,66.2059,1688,0
+ACSI.US,D,20251112,000000,66.88,66.88,66.6592,66.6592,337,0
+ACSI.US,D,20251118,000000,64.74,64.74,64.6061,64.6061,316,0
+ACSI.US,D,20251208,000000,67.08,67.08,67.0699,67.0699,1094,0
+ACSI.US,D,20251209,000000,67.15,67.15,66.867,66.867,749,0
+ACSI.US,D,20251210,000000,67.0301,67.529,67.03,67.529,359,0
+ACSI.US,D,20251211,000000,67.645,67.71,67.645,67.6867,1611,0
+ACSI.US,D,20251212,000000,67.54,67.54,67.4381,67.4381,151,0
+ACSI.US,D,20251215,000000,67.44,67.44,67.265,67.408,2062,0
+ACSI.US,D,20251216,000000,67.24,67.2927,67.24,67.2927,609,0
+ACSI.US,D,20251229,000000,67.0224,67.0224,66.9556,66.9556,216,0
+ACSI.US,D,20260102,000000,66.71,66.81,66.6739,66.6739,2150,0
+ACSI.US,D,20260113,000000,68.065,68.065,68.0188,68.0188,283,0
+ACSI.US,D,20260123,000000,67.3244,67.3843,67.3244,67.3843,425,0
+ACSI.US,D,20260203,000000,67.6101,67.7173,67.6101,67.7173,526,0
+ACSI.US,D,20260212,000000,66.51,66.53,66.24,66.24,989,0
+ACSI.US,D,20260213,000000,66.5,66.5,66.19,66.247,759,0
+ACSI.US,D,20260217,000000,66.24,66.49,66.13,66.49,1013,0
diff --git a/daily/us/nyse etfs/1/acwv.us.txt b/daily/us/nyse etfs/1/acwv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d4136342ce1e21eae1dacc024871cefa078367b8
--- /dev/null
+++ b/daily/us/nyse etfs/1/acwv.us.txt	
@@ -0,0 +1,3568 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ACWV.US,D,20111026,000000,41.1769,41.2314,41.047,41.047,870.7571030297,0
+ACWV.US,D,20111027,000000,42.0381,42.0381,42.0381,42.0381,121.078623828,0
+ACWV.US,D,20111028,000000,41.6516,41.7725,41.6516,41.7725,1243.0738713008,0
+ACWV.US,D,20111031,000000,41.2591,41.2591,40.9202,40.9202,372.3167682711,0
+ACWV.US,D,20111101,000000,47.1819,47.1819,40.3592,40.3592,57393.285671536,0
+ACWV.US,D,20111102,000000,40.5812,40.6288,40.3493,40.6288,2712.1611737472,0
+ACWV.US,D,20111103,000000,40.944,41.1125,40.8627,41.1125,1119.977270409,0
+ACWV.US,D,20111104,000000,40.7091,40.7596,40.7091,40.7249,870.7571030297,0
+ACWV.US,D,20111107,000000,40.8419,41.0153,40.8419,41.0153,2363.0511417098,0
+ACWV.US,D,20111108,000000,41.387,41.387,41.387,41.387,121.078623828,0
+ACWV.US,D,20111109,000000,40.0916,40.0916,39.9955,39.9955,746.651513606,0
+ACWV.US,D,20111110,000000,40.2988,40.4702,40.2988,40.4445,9948.626924534,0
+ACWV.US,D,20111111,000000,41.0153,41.0322,41.0153,41.0322,372.3167682711,0
+ACWV.US,D,20111114,000000,40.5664,40.5664,40.5664,40.5664,246.1932017836,0
+ACWV.US,D,20111117,000000,39.7368,39.8072,39.7368,39.7943,2737.3858870447,0
+ACWV.US,D,20111118,000000,39.9152,39.9152,39.9152,39.9152,246.1932017836,0
+ACWV.US,D,20111121,000000,39.3751,39.5297,39.3751,39.4177,746.651513606,0
+ACWV.US,D,20111122,000000,39.4623,39.4623,39.3533,39.3592,498.4403347586,0
+ACWV.US,D,20111123,000000,39.3533,39.3533,38.7576,38.7576,372.3167682711,0
+ACWV.US,D,20111128,000000,39.3909,39.3909,39.3909,39.3909,246.1932017836,0
+ACWV.US,D,20111129,000000,39.6169,39.6169,39.6169,39.6169,246.1932017836,0
+ACWV.US,D,20111201,000000,40.8042,40.8042,40.7676,40.7676,590.2582911615,0
+ACWV.US,D,20111205,000000,41.0005,41.0005,40.7517,40.7517,372.3167682711,0
+ACWV.US,D,20111206,000000,40.7517,40.7834,40.7418,40.7834,1119.977270409,0
+ACWV.US,D,20111208,000000,40.3493,40.4772,40.3414,40.3592,24912.935841143,0
+ACWV.US,D,20111209,000000,40.6714,40.8548,40.6457,40.8548,2238.9455522861,0
+ACWV.US,D,20111212,000000,40.8419,40.8419,40.1402,40.1402,3402.3093295668,0
+ACWV.US,D,20111214,000000,40.1065,40.163,39.8171,39.8974,24520.439302234,0
+ACWV.US,D,20111215,000000,40.0332,40.0332,40.0332,40.0332,121.078623828,0
+ACWV.US,D,20111219,000000,40.0133,40.0133,40.0133,40.0133,246.1932017836,0
+ACWV.US,D,20111221,000000,40.5406,40.936,40.5406,40.936,4877.4505632046,0
+ACWV.US,D,20111222,000000,41.0728,41.0728,41.0252,41.0252,870.7571030297,0
+ACWV.US,D,20111223,000000,41.2591,41.3781,41.2591,41.3781,622.5459241823,0
+ACWV.US,D,20111228,000000,41.0153,41.0401,41.0153,41.0401,498.4403347586,0
+ACWV.US,D,20111229,000000,41.2155,41.3781,41.1353,41.3781,29403.94379663,0
+ACWV.US,D,20111230,000000,41.4425,41.4425,41.2026,41.2026,3358.9228226951,0
+ACWV.US,D,20120103,000000,41.8528,41.8528,41.6348,41.6348,622.5459241823,0
+ACWV.US,D,20120104,000000,41.2978,41.2978,41.2978,41.2978,164.4651306997,0
+ACWV.US,D,20120105,000000,41.272,41.272,41.272,41.272,156.3932224445,0
+ACWV.US,D,20120110,000000,41.5069,41.5238,41.5069,41.5238,246.1932017836,0
+ACWV.US,D,20120111,000000,41.5238,41.5238,41.5238,41.5238,121.078623828,0
+ACWV.US,D,20120112,000000,41.497,41.5466,41.4663,41.5238,3484.0374006507,0
+ACWV.US,D,20120117,000000,41.6348,41.6744,41.6348,41.6744,1243.0738713008,0
+ACWV.US,D,20120118,000000,41.7398,41.7557,41.7398,41.7557,622.5459241823,0
+ACWV.US,D,20120123,000000,42.1719,42.2532,42.0936,42.1016,10025.310052958,0
+ACWV.US,D,20120124,000000,41.94,42.2146,41.94,42.0609,10786.087406011,0
+ACWV.US,D,20120125,000000,41.8677,42.0778,41.7725,42.0778,6006.5087304007,0
+ACWV.US,D,20120126,000000,42.3018,42.4712,42.1154,42.1154,2549.7140201113,0
+ACWV.US,D,20120127,000000,42.1244,42.1244,42.1244,42.1244,246.1932017836,0
+ACWV.US,D,20120130,000000,41.8924,41.9727,41.8924,41.94,3646.4845542866,0
+ACWV.US,D,20120131,000000,41.9688,41.9688,41.718,41.9628,4414.3248270625,0
+ACWV.US,D,20120201,000000,42.4712,42.4712,42.3424,42.3424,1369.1974377883,0
+ACWV.US,D,20120202,000000,42.3424,42.382,42.3424,42.382,1557.8782932536,0
+ACWV.US,D,20120203,000000,42.5852,42.5852,42.5852,42.5852,246.1932017836,0
+ACWV.US,D,20120206,000000,43.0094,43.0094,42.2701,42.2701,1119.977270409,0
+ACWV.US,D,20120208,000000,42.496,42.496,42.496,42.496,246.1932017836,0
+ACWV.US,D,20120210,000000,42.0054,42.0054,42.0054,42.0054,1309.6671144062,0
+ACWV.US,D,20120214,000000,42.1244,42.1244,42.1244,42.1244,372.3167682711,0
+ACWV.US,D,20120217,000000,42.5267,42.5585,42.4643,42.5585,1495.3210042758,0
+ACWV.US,D,20120222,000000,42.719,42.7686,42.719,42.7686,1740.5052175275,0
+ACWV.US,D,20120223,000000,42.8825,42.8825,42.8825,42.8825,622.5459241823,0
+ACWV.US,D,20120227,000000,42.8954,42.8954,42.8954,42.8954,121.078623828,0
+ACWV.US,D,20120228,000000,43.059,43.0887,43.059,43.0887,272.426903613,0
+ACWV.US,D,20120229,000000,43.0907,43.0907,43.0907,43.0907,435.8830457808,0
+ACWV.US,D,20120301,000000,43.5327,43.5327,43.2185,43.2502,753.7144333293,0
+ACWV.US,D,20120302,000000,43.1224,43.164,43.0887,43.1313,4478.9000931041,0
+ACWV.US,D,20120306,000000,42.6794,42.719,42.614,42.6239,24879.63921959,0
+ACWV.US,D,20120307,000000,42.7765,42.7854,42.6972,42.7765,2238.9455522861,0
+ACWV.US,D,20120312,000000,43.1224,43.3543,43.1046,43.3157,20027.413369683,0
+ACWV.US,D,20120313,000000,43.387,43.387,43.387,43.387,1052.3750387717,0
+ACWV.US,D,20120315,000000,43.3612,43.3612,43.3157,43.3157,1119.977270409,0
+ACWV.US,D,20120316,000000,43.4138,43.4138,43.2909,43.2998,622.5459241823,0
+ACWV.US,D,20120319,000000,43.2909,43.4356,43.2007,43.4356,7156.7556567667,0
+ACWV.US,D,20120320,000000,43.0094,43.17,42.9777,43.17,3855.3451803899,0
+ACWV.US,D,20120321,000000,43.0887,43.2453,43.0887,43.17,1740.5052175275,0
+ACWV.US,D,20120322,000000,43.0887,43.1878,42.9856,43.1472,4197.392292704,0
+ACWV.US,D,20120323,000000,43.2661,43.2661,43.2661,43.2661,372.3167682711,0
+ACWV.US,D,20120326,000000,43.5723,43.6536,43.4584,43.5961,9094.0136380147,0
+ACWV.US,D,20120327,000000,44.0808,44.2146,43.5882,43.9341,16071.169336103,0
+ACWV.US,D,20120328,000000,43.7091,43.7587,43.5238,43.6041,3495.1362745016,0
+ACWV.US,D,20120329,000000,43.3394,43.6933,43.2502,43.6933,14125.8394466,0
+ACWV.US,D,20120402,000000,44.1432,44.2304,44.1432,44.2225,4713.9944210368,0
+ACWV.US,D,20120403,000000,44.1432,44.1432,44.1432,44.1432,121.078623828,0
+ACWV.US,D,20120404,000000,43.3543,43.5396,43.3484,43.387,7140.6118402563,0
+ACWV.US,D,20120405,000000,43.5565,43.5565,43.5565,43.5565,405.6133898238,0
+ACWV.US,D,20120410,000000,43.3394,43.3394,42.7686,42.7686,3336.7250749933,0
+ACWV.US,D,20120411,000000,42.9529,42.9529,42.9529,42.9529,1195.6514103015,0
+ACWV.US,D,20120412,000000,43.0887,43.3157,43.0887,43.3157,4852.2258499071,0
+ACWV.US,D,20120413,000000,43.0005,43.0005,43.0005,43.0005,121.078623828,0
+ACWV.US,D,20120416,000000,43.1224,43.1224,43.1224,43.1224,133.1864862108,0
+ACWV.US,D,20120417,000000,43.2106,43.2106,43.2106,43.2106,1119.977270409,0
+ACWV.US,D,20120418,000000,43.4762,43.4762,43.4762,43.4762,246.1932017836,0
+ACWV.US,D,20120420,000000,43.613,43.613,43.613,43.613,121.078623828,0
+ACWV.US,D,20120425,000000,43.4138,43.5882,43.4138,43.5486,22513.561112285,0
+ACWV.US,D,20120426,000000,43.6368,43.9083,43.5486,43.8627,51248.545512265,0
+ACWV.US,D,20120427,000000,43.9024,43.9975,43.718,43.9975,86986.919312163,0
+ACWV.US,D,20120430,000000,43.8746,43.8994,43.7379,43.8994,16588.780452968,0
+ACWV.US,D,20120501,000000,43.942,44.3444,43.8786,44.1759,85121.29951668,0
+ACWV.US,D,20120502,000000,44.0392,44.3048,43.8935,44.1105,80853.278026743,0
+ACWV.US,D,20120503,000000,44.1492,44.1492,43.8538,43.8935,126814.72363185,0
+ACWV.US,D,20120504,000000,43.838,43.838,43.4286,43.5813,10556.038020738,0
+ACWV.US,D,20120507,000000,43.5882,43.6933,43.4286,43.6685,18776.267590127,0
+ACWV.US,D,20120508,000000,43.3781,43.5396,43.0173,43.5396,76265.407172193,0
+ACWV.US,D,20120509,000000,43.0887,43.4841,43.0094,43.4356,64966.753591977,0
+ACWV.US,D,20120510,000000,43.5644,43.613,43.3543,43.4841,54439.976238665,0
+ACWV.US,D,20120511,000000,43.3236,43.5961,43.3067,43.4286,18908.445087806,0
+ACWV.US,D,20120514,000000,43.0421,43.1046,42.9044,42.9133,46239.926439913,0
+ACWV.US,D,20120515,000000,42.9529,43.0818,42.3424,42.3424,98305.752663017,0
+ACWV.US,D,20120516,000000,42.3424,42.7359,42.0857,42.7359,23113.909288765,0
+ACWV.US,D,20120517,000000,42.2938,42.2938,41.9727,42.0381,29231.406757675,0
+ACWV.US,D,20120518,000000,42.4157,42.4157,41.9489,42.0609,10877.905362414,0
+ACWV.US,D,20120521,000000,42.0381,42.3424,41.9797,42.3265,10364.330199677,0
+ACWV.US,D,20120522,000000,42.9777,42.9777,42.3117,42.3117,2474.0398802188,0
+ACWV.US,D,20120523,000000,42.0054,42.1244,41.8994,42.1244,18808.555223148,0
+ACWV.US,D,20120524,000000,42.1333,42.167,41.9886,41.9886,2472.021903155,0
+ACWV.US,D,20120525,000000,42.2938,42.391,42.2938,42.3345,5578.6975928751,0
+ACWV.US,D,20120529,000000,42.5763,42.6566,42.4217,42.496,990.8267383258,0
+ACWV.US,D,20120530,000000,42.4861,42.4861,42.1957,42.4157,86721.555328273,0
+ACWV.US,D,20120531,000000,42.7349,42.9698,42.1055,42.5089,26150.964769784,0
+ACWV.US,D,20120601,000000,42.1244,42.2314,41.6516,41.6665,18283.88118656,0
+ACWV.US,D,20120604,000000,42.0857,42.0857,41.7557,41.7557,16153.906395719,0
+ACWV.US,D,20120605,000000,42.2017,42.2017,41.718,41.944,3679.7811758393,0
+ACWV.US,D,20120606,000000,42.3404,42.5912,42.2582,42.5912,3103.6487241244,0
+ACWV.US,D,20120607,000000,43.0827,43.0827,42.719,42.7269,7713.7173263755,0
+ACWV.US,D,20120608,000000,42.7131,43.5674,42.5089,43.1482,10427.896477187,0
+ACWV.US,D,20120611,000000,43.3067,43.6209,42.6487,42.6883,25894.681682682,0
+ACWV.US,D,20120612,000000,42.5922,42.8895,42.5922,42.8895,15757.373902682,0
+ACWV.US,D,20120613,000000,43.0966,43.164,43.0738,43.0738,372.3167682711,0
+ACWV.US,D,20120614,000000,43.4584,43.4584,43.0887,43.2106,3282.2396942707,0
+ACWV.US,D,20120615,000000,43.5277,43.9391,42.5416,43.7289,17195.18256064,0
+ACWV.US,D,20120618,000000,43.4841,43.8211,43.4841,43.8211,2053.2916624165,0
+ACWV.US,D,20120619,000000,44.1591,44.5852,44.1343,44.2403,23618.403554715,0
+ACWV.US,D,20120620,000000,44.2076,44.2076,44.0629,44.0629,1369.1974377883,0
+ACWV.US,D,20120621,000000,44.5684,44.5684,43.5357,43.5357,6041.8233290172,0
+ACWV.US,D,20120622,000000,44.2205,44.8063,43.4613,43.6397,27158.944313152,0
+ACWV.US,D,20120625,000000,44.4336,44.4336,43.0758,43.1719,14724.169646017,0
+ACWV.US,D,20120626,000000,43.3642,43.3989,43.2522,43.3811,8586.492406469,0
+ACWV.US,D,20120627,000000,43.4455,43.4713,43.3811,43.4386,14084.470916792,0
+ACWV.US,D,20120628,000000,43.9965,43.9965,43.1412,43.4891,17682.524021548,0
+ACWV.US,D,20120629,000000,45.2156,45.2156,43.948,43.9648,25468.88852222,0
+ACWV.US,D,20120702,000000,44.061,44.7309,43.9232,44.3038,312643.16851747,0
+ACWV.US,D,20120703,000000,44.385,44.5387,44.2552,44.4237,9975.8696148953,0
+ACWV.US,D,20120705,000000,44.6913,44.6913,44.2701,44.3117,133462.94906854,0
+ACWV.US,D,20120706,000000,44.1085,44.2066,43.8598,44.1085,75358.326482015,0
+ACWV.US,D,20120709,000000,44.393,44.393,43.9569,44.0937,10313.880773082,0
+ACWV.US,D,20120710,000000,44.1492,44.2294,44.1492,44.1492,3492.1093089059,0
+ACWV.US,D,20120711,000000,44.2641,44.2641,43.9063,44.1184,2227.8466784352,0
+ACWV.US,D,20120712,000000,43.8271,44.0699,43.8271,44.0699,1100.8064883029,0
+ACWV.US,D,20120713,000000,44.4405,44.4733,44.3523,44.4495,2743.4398182361,0
+ACWV.US,D,20120716,000000,44.3761,44.5862,44.3444,44.4158,8664.1845234253,0
+ACWV.US,D,20120717,000000,44.4663,44.7399,44.4663,44.6744,2097.6871578201,0
+ACWV.US,D,20120718,000000,44.835,44.8766,44.609,44.8766,4064.2058064932,0
+ACWV.US,D,20120719,000000,44.9014,45.2404,44.4336,44.835,39799.552640796,0
+ACWV.US,D,20120720,000000,45.3692,45.3692,44.4336,44.4663,30379.635706977,0
+ACWV.US,D,20120723,000000,43.8925,44.1264,43.8746,44.0996,19467.424734479,0
+ACWV.US,D,20120724,000000,44.835,44.835,43.5763,43.7716,15538.42339126,0
+ACWV.US,D,20120725,000000,43.9896,44.0788,43.8102,43.9648,57999.687779208,0
+ACWV.US,D,20120726,000000,44.4733,44.5139,44.3286,44.5139,18525.029445684,0
+ACWV.US,D,20120727,000000,45.0709,45.1026,44.6744,44.9975,29107.301168251,0
+ACWV.US,D,20120730,000000,44.9173,45.0481,44.9093,45.0213,4230.6889142567,0
+ACWV.US,D,20120731,000000,45.8063,45.8063,44.835,44.8509,31368.444468239,0
+ACWV.US,D,20120801,000000,45.5555,45.5555,44.8509,44.8509,13179.408203678,0
+ACWV.US,D,20120802,000000,44.5763,44.7399,44.3672,44.5952,97965.723527767,0
+ACWV.US,D,20120803,000000,45.1759,45.4515,44.9173,45.1997,83105.340429944,0
+ACWV.US,D,20120806,000000,45.7815,45.7815,45.0302,45.0392,30246.449220766,0
+ACWV.US,D,20120807,000000,45.1611,45.7815,45.0065,45.0065,67670.842857469,0
+ACWV.US,D,20120808,000000,45.0788,45.0788,44.9173,45.0302,12682.985845983,0
+ACWV.US,D,20120809,000000,45.1819,45.1819,44.5545,44.6338,80665.606159809,0
+ACWV.US,D,20120810,000000,44.7081,45.0302,44.6834,45.0302,22057.498295866,0
+ACWV.US,D,20120813,000000,45.2156,45.4515,44.8439,44.942,10138.316768531,0
+ACWV.US,D,20120814,000000,45.1819,45.2404,44.9975,44.9975,7937.7127804573,0
+ACWV.US,D,20120815,000000,45.1353,45.2156,45.0065,45.0788,9288.7484246714,0
+ACWV.US,D,20120816,000000,45.0788,45.3038,45.0392,45.2661,29832.763922687,0
+ACWV.US,D,20120817,000000,45.1531,45.2483,45.1175,45.1264,9508.7079246256,0
+ACWV.US,D,20120820,000000,44.9757,45.2721,44.9173,45.2661,8962.8451288677,0
+ACWV.US,D,20120821,000000,45.386,45.4515,45.0877,45.2572,186490.34136255,0
+ACWV.US,D,20120822,000000,45.3127,45.3127,44.9093,45.2889,20652.986259461,0
+ACWV.US,D,20120823,000000,45.063,45.169,44.9975,45.0392,7436.245480103,0
+ACWV.US,D,20120824,000000,45.0481,45.3543,45.0481,45.2483,6731.9714848368,0
+ACWV.US,D,20120827,000000,45.2483,45.3464,45.2483,45.2661,5490.9155905998,0
+ACWV.US,D,20120828,000000,45.4267,45.4267,45.1353,45.1997,9028.4293834412,0
+ACWV.US,D,20120829,000000,45.2255,45.2721,45.2255,45.2721,1486.2401074887,0
+ACWV.US,D,20120830,000000,45.6031,45.6031,44.9975,44.9975,9531.9146608593,0
+ACWV.US,D,20120831,000000,45.1819,45.2661,45.0709,45.2156,17769.297035291,0
+ACWV.US,D,20120904,000000,44.9975,45.1531,44.9252,45.1175,38172.054138841,0
+ACWV.US,D,20120905,000000,44.8865,45.1898,44.8865,44.9975,5306.2706892621,0
+ACWV.US,D,20120906,000000,45.4168,45.5317,45.3692,45.507,281283.80494602,0
+ACWV.US,D,20120907,000000,45.5635,45.8063,45.4584,45.5466,42941.542929132,0
+ACWV.US,D,20120910,000000,45.4515,45.5397,45.0877,45.0877,136580.72363211,0
+ACWV.US,D,20120911,000000,45.4088,45.4832,45.3216,45.395,4731.1472260791,0
+ACWV.US,D,20120912,000000,45.3633,45.4752,45.3365,45.3692,22579.145366858,0
+ACWV.US,D,20120913,000000,45.507,46.7429,45.498,45.9351,61655.253230281,0
+ACWV.US,D,20120914,000000,46.4207,46.4207,45.3633,45.395,265450.75690344,0
+ACWV.US,D,20120917,000000,45.5317,45.6457,45.4435,45.4515,16093.367083805,0
+ACWV.US,D,20120918,000000,45.5397,45.5466,45.507,45.507,3022.9296415724,0
+ACWV.US,D,20120919,000000,45.3127,45.7339,45.3127,45.6279,17892.393636183,0
+ACWV.US,D,20120920,000000,45.6923,45.6923,45.5555,45.6279,376543.42123123,0
+ACWV.US,D,20120921,000000,45.7161,45.9282,45.7161,45.7567,7194.088232447,0
+ACWV.US,D,20120924,000000,45.7646,45.8875,45.6526,45.8538,4330.5787789148,0
+ACWV.US,D,20120925,000000,46.0015,46.0015,45.4267,45.4435,66949.416057161,0
+ACWV.US,D,20120926,000000,45.6457,45.7339,45.498,45.6764,312821.75948762,0
+ACWV.US,D,20120927,000000,45.725,46.0233,45.6596,45.8945,35884.677137024,0
+ACWV.US,D,20120928,000000,45.9678,45.9678,45.6834,45.8142,184318.9980419,0
+ACWV.US,D,20121001,000000,46.0075,46.1294,45.8796,45.9282,150548.1518792,0
+ACWV.US,D,20121002,000000,46.2017,46.2017,45.7646,45.8142,5454.5920034514,0
+ACWV.US,D,20121003,000000,45.8945,46.0976,45.8945,46.0312,17597.768984868,0
+ACWV.US,D,20121004,000000,46.2265,46.3315,46.1442,46.3315,14109.69563009,0
+ACWV.US,D,20121005,000000,46.4366,46.7676,46.3474,46.4049,114577.71071697,0
+ACWV.US,D,20121008,000000,46.3088,46.3088,46.1214,46.1849,14774.619072612,0
+ACWV.US,D,20121009,000000,46.4911,46.4911,45.8201,45.8201,10121.163963489,0
+ACWV.US,D,20121010,000000,46.4911,46.4911,45.6834,45.725,29861.015601581,0
+ACWV.US,D,20121011,000000,45.7567,45.8638,45.5238,45.5238,20304.885215956,0
+ACWV.US,D,20121012,000000,45.7646,45.7914,45.395,45.4336,19997.143713726,0
+ACWV.US,D,20121015,000000,45.6279,45.7418,45.4584,45.7012,3535.4958157776,0
+ACWV.US,D,20121016,000000,46.1135,46.1442,46.0144,46.1442,7945.7846887125,0
+ACWV.US,D,20121017,000000,46.2651,46.3791,46.1036,46.3157,143674.9219999,0
+ACWV.US,D,20121018,000000,46.2998,46.4277,46.058,46.1532,19266.636016631,0
+ACWV.US,D,20121019,000000,46.1294,46.1294,45.5635,45.5635,11612.449013637,0
+ACWV.US,D,20121022,000000,45.6457,45.725,45.5317,45.6368,9147.4900302054,0
+ACWV.US,D,20121023,000000,45.3633,45.3761,45.055,45.281,43720.482075759,0
+ACWV.US,D,20121024,000000,45.4336,45.4336,45.281,45.3038,6931.751214153,0
+ACWV.US,D,20121025,000000,45.507,45.6031,45.4168,45.5238,12774.803802386,0
+ACWV.US,D,20121026,000000,45.5555,45.5555,45.3464,45.4019,7624.9263355683,0
+ACWV.US,D,20121031,000000,45.5238,45.7914,45.4088,45.6834,59595.907636674,0
+ACWV.US,D,20121101,000000,45.7498,45.9044,45.7012,45.838,57417.501396301,0
+ACWV.US,D,20121102,000000,45.8201,45.8201,45.4019,45.4168,10084.840376341,0
+ACWV.US,D,20121105,000000,45.3365,45.4584,45.1264,45.4168,81746.232877474,0
+ACWV.US,D,20121106,000000,45.2661,45.6834,45.2661,45.6834,2762.6106003422,0
+ACWV.US,D,20121107,000000,45.169,45.1997,44.7716,45.1264,29013.465234785,0
+ACWV.US,D,20121108,000000,45.1353,45.169,44.7399,44.7716,19135.467507483,0
+ACWV.US,D,20121109,000000,44.8598,44.8865,44.7081,44.835,14801.861762973,0
+ACWV.US,D,20121112,000000,44.8766,44.9093,44.7626,44.8945,107758.96621839,0
+ACWV.US,D,20121113,000000,44.8211,44.9331,44.7884,44.8152,7387.8140305718,0
+ACWV.US,D,20121114,000000,44.609,44.835,44.3523,44.3523,16659.409650201,0
+ACWV.US,D,20121115,000000,44.166,44.3196,44.1184,44.2473,8927.5305302512,0
+ACWV.US,D,20121116,000000,44.3672,44.4336,44.0124,44.4336,6683.5400353056,0
+ACWV.US,D,20121119,000000,44.6189,45.612,44.6189,44.9559,45873.663602834,0
+ACWV.US,D,20121120,000000,44.8766,44.9252,44.6834,44.9014,8187.9419363685,0
+ACWV.US,D,20121121,000000,44.9757,45.1898,44.835,44.9886,22505.48920403,0
+ACWV.US,D,20121123,000000,45.2334,45.9351,45.2334,45.4832,50293.033372556,0
+ACWV.US,D,20121126,000000,45.4088,45.4515,45.1997,45.2968,34832.302098252,0
+ACWV.US,D,20121127,000000,45.3761,45.4435,45.2404,45.2404,14352.861866278,0
+ACWV.US,D,20121128,000000,44.9252,45.395,44.9252,45.395,10537.876227164,0
+ACWV.US,D,20121129,000000,45.612,45.6526,45.4584,45.5397,16599.879326819,0
+ACWV.US,D,20121130,000000,45.7567,45.8142,45.5724,45.7914,7458.4432278048,0
+ACWV.US,D,20121203,000000,46.1601,46.1601,45.5952,45.5952,180351.65513447,0
+ACWV.US,D,20121204,000000,45.612,45.6596,45.4019,45.4752,12729.39931845,0
+ACWV.US,D,20121205,000000,45.6834,45.8538,45.5872,45.7815,147625.11210229,0
+ACWV.US,D,20121206,000000,45.6923,46.1214,44.6992,45.6279,256063.12760265,0
+ACWV.US,D,20121207,000000,45.9183,45.9183,45.6526,45.8875,39820.741399965,0
+ACWV.US,D,20121210,000000,45.9767,46.1363,45.8201,45.9926,39538.224611033,0
+ACWV.US,D,20121211,000000,46.2493,46.2909,46.0312,46.1363,98647.799775331,0
+ACWV.US,D,20121212,000000,46.2493,46.3543,46.0015,46.1442,23726.365327629,0
+ACWV.US,D,20121213,000000,45.8717,46.0144,45.7161,45.8142,35809.002997131,0
+ACWV.US,D,20121214,000000,45.8875,45.8875,45.6457,45.725,29822.674037368,0
+ACWV.US,D,20121217,000000,45.8875,45.9599,45.8142,45.9044,18143.631780626,0
+ACWV.US,D,20121218,000000,45.4088,45.5635,45.2889,45.5635,24913.944829675,0
+ACWV.US,D,20121219,000000,45.3365,45.7726,45.3296,45.3633,27564.557702976,0
+ACWV.US,D,20121220,000000,45.4336,45.5317,45.281,45.4832,41408.889349176,0
+ACWV.US,D,20121221,000000,45.0966,45.3365,45.0709,45.2721,47467.865483236,0
+ACWV.US,D,20121224,000000,45.169,45.2661,44.8945,45.055,17595.751007804,0
+ACWV.US,D,20121226,000000,44.7884,45.1531,44.7884,44.9658,15643.358198578,0
+ACWV.US,D,20121227,000000,44.949,44.949,44.5952,44.8211,33035.293522938,0
+ACWV.US,D,20121228,000000,44.6744,44.7884,44.1323,44.6189,44286.524642155,0
+ACWV.US,D,20121231,000000,44.5763,44.942,44.5297,44.942,33808.178738373,0
+ACWV.US,D,20130102,000000,45.6199,46.2116,45.4267,45.5397,37985.391260439,0
+ACWV.US,D,20130103,000000,45.6923,45.7567,45.6199,45.6457,37092.436409708,0
+ACWV.US,D,20130104,000000,45.6368,45.838,45.6368,45.7983,56945.294763372,0
+ACWV.US,D,20130107,000000,45.7418,45.7418,45.4435,45.5238,61460.518443625,0
+ACWV.US,D,20130108,000000,45.5466,45.5952,45.4435,45.5952,23659.772084523,0
+ACWV.US,D,20130109,000000,45.7101,45.9678,45.5397,45.6834,64648.922204429,0
+ACWV.US,D,20130110,000000,45.9183,46.0144,45.7339,45.9282,51151.682613202,0
+ACWV.US,D,20130111,000000,45.8459,45.9926,45.8459,45.9926,39680.491994031,0
+ACWV.US,D,20130114,000000,46.0491,46.1294,45.9351,45.9599,461521.44437638,0
+ACWV.US,D,20130115,000000,46.0976,46.2265,45.943,46.1363,37485.941937149,0
+ACWV.US,D,20130116,000000,45.8717,46.1135,45.8717,46.0659,16556.492819947,0
+ACWV.US,D,20130117,000000,46.1849,46.4118,46.1601,46.3088,22753.700382877,0
+ACWV.US,D,20130118,000000,46.0976,46.387,46.0976,46.3543,40154.716604024,0
+ACWV.US,D,20130122,000000,46.4693,46.501,46.2354,46.3702,25430.546958008,0
+ACWV.US,D,20130123,000000,46.5892,46.5892,46.3543,46.4693,33794.052898927,0
+ACWV.US,D,20130124,000000,46.5734,46.7191,46.3385,46.4207,142056.50439473,0
+ACWV.US,D,20130125,000000,46.6695,46.6953,46.509,46.613,36010.800703511,0
+ACWV.US,D,20130128,000000,46.6537,46.6953,46.3702,46.5585,507383.00011683,0
+ACWV.US,D,20130129,000000,46.6457,46.946,46.6041,46.8796,59467.766093122,0
+ACWV.US,D,20130130,000000,46.9292,46.9767,46.7329,46.8172,75755.867963584,0
+ACWV.US,D,20130131,000000,46.9381,46.946,46.7101,46.8648,38054.002480608,0
+ACWV.US,D,20130201,000000,47.0808,47.2186,47.0095,47.0095,194893.19785621,0
+ACWV.US,D,20130204,000000,46.8985,46.9292,46.6537,46.728,66690.106004462,0
+ACWV.US,D,20130205,000000,46.9381,47.1314,46.8796,46.946,131777.93822027,0
+ACWV.US,D,20130206,000000,46.8479,47.0897,46.8479,47.0015,25156.102077331,0
+ACWV.US,D,20130207,000000,47.1492,47.1542,46.7191,47.0501,63051.693358431,0
+ACWV.US,D,20130208,000000,47.1542,47.2434,47.1314,47.1948,39518.044840395,0
+ACWV.US,D,20130211,000000,47.2047,47.277,47.1056,47.1948,25935.041223958,0
+ACWV.US,D,20130212,000000,47.2523,47.2919,46.9619,47.172,28653.256328896,0
+ACWV.US,D,20130213,000000,47.1056,47.3573,47.1056,47.2681,25977.418742297,0
+ACWV.US,D,20130214,000000,47.2186,47.2681,47.1145,47.1413,59102.512244574,0
+ACWV.US,D,20130215,000000,47.3831,47.3831,47.1492,47.285,12653.725178558,0
+ACWV.US,D,20130219,000000,47.397,47.6636,47.397,47.615,58845.22016894,0
+ACWV.US,D,20130220,000000,47.7676,47.7944,47.4941,47.4941,51698.554397492,0
+ACWV.US,D,20130221,000000,47.1542,47.3742,47.1542,47.2364,13368.089059143,0
+ACWV.US,D,20130222,000000,47.3831,47.7448,47.3831,47.7448,48174.157455566,0
+ACWV.US,D,20130225,000000,47.8578,47.8578,47.2186,47.2186,44491.349314131,0
+ACWV.US,D,20130226,000000,47.4366,47.5674,47.3325,47.5258,52265.60595242,0
+ACWV.US,D,20130227,000000,47.5516,48.0085,47.5258,47.9817,60697.723113508,0
+ACWV.US,D,20130228,000000,48.0253,48.1423,47.8955,47.8955,74920.425459171,0
+ACWV.US,D,20130301,000000,47.9084,48.1324,47.8172,48.0987,830661.91674906,0
+ACWV.US,D,20130304,000000,48.1145,48.3573,48.0085,48.2939,410241.62021963,0
+ACWV.US,D,20130305,000000,48.6676,48.6894,48.5377,48.617,46204.611841297,0
+ACWV.US,D,20130306,000000,48.7141,48.7141,48.4882,48.6002,21250.307470346,0
+ACWV.US,D,20130307,000000,48.7548,48.7548,48.5843,48.6814,20116.20436049,0
+ACWV.US,D,20130308,000000,48.7052,48.73,48.504,48.6814,58475.930366265,0
+ACWV.US,D,20130311,000000,48.6339,48.7379,48.5694,48.7379,164784.98006431,0
+ACWV.US,D,20130312,000000,48.7548,48.7875,48.6339,48.7379,155707.11024281,0
+ACWV.US,D,20130313,000000,48.73,48.7379,48.5377,48.6339,93209.35158839,0
+ACWV.US,D,20130314,000000,48.7686,48.9649,48.7379,48.947,50875.219755462,0
+ACWV.US,D,20130315,000000,49.0194,49.0461,48.8777,48.9728,438300.58230323,0
+ACWV.US,D,20130318,000000,48.5774,48.9233,48.5774,48.7786,261125.22306719,0
+ACWV.US,D,20130319,000000,48.9094,49.0065,48.6735,48.8509,82058.010333831,0
+ACWV.US,D,20130320,000000,49.0541,49.2325,49.0541,49.2057,64476.385165474,0
+ACWV.US,D,20130321,000000,49.2325,49.2325,49.0362,49.0868,64716.524436066,0
+ACWV.US,D,20130322,000000,49.2414,49.4247,49.1899,49.3861,134845.26335724,0
+ACWV.US,D,20130325,000000,49.5942,49.62,49.1978,49.3762,95390.784794358,0
+ACWV.US,D,20130326,000000,49.6031,49.7964,49.5942,49.7726,55750.652341603,0
+ACWV.US,D,20130327,000000,49.6507,49.8043,49.5377,49.7865,450255.07842918,0
+ACWV.US,D,20130328,000000,49.8836,50.1443,49.6993,50.0818,67197.627236008,0
+ACWV.US,D,20130401,000000,49.9431,50.0244,49.5883,49.7399,246253.74109551,0
+ACWV.US,D,20130402,000000,49.9431,50.1611,49.9272,50.0372,41385.682612942,0
+ACWV.US,D,20130403,000000,50.1443,50.1443,49.6923,49.8043,82412.165308528,0
+ACWV.US,D,20130404,000000,50.0719,50.1849,49.9193,50.0719,86581.305922339,0
+ACWV.US,D,20130405,000000,49.6666,49.9193,49.3435,49.8321,81529.300343116,0
+ACWV.US,D,20130408,000000,49.8767,50.0452,49.7082,50.0452,71974.178946023,0
+ACWV.US,D,20130409,000000,50.1532,50.2226,49.8519,50.0452,369464.35769142,0
+ACWV.US,D,20130410,000000,50.291,50.5496,50.2156,50.506,367209.26832262,0
+ACWV.US,D,20130411,000000,50.5328,50.7578,50.5328,50.6121,79551.682820592,0
+ACWV.US,D,20130412,000000,50.5734,50.622,50.3851,50.622,44439.890899004,0
+ACWV.US,D,20130415,000000,50.4902,50.5149,49.9034,49.9034,152838.55584662,0
+ACWV.US,D,20130416,000000,50.2404,50.6041,50.177,50.6041,107826.56845003,0
+ACWV.US,D,20130417,000000,50.3375,50.3375,49.8767,50.0888,94560.387232604,0
+ACWV.US,D,20130418,000000,50.3296,50.3296,49.958,50.1443,97733.65616543,0
+ACWV.US,D,20130419,000000,50.3038,50.5645,50.2731,50.5645,131851.5943831,0
+ACWV.US,D,20130422,000000,50.5962,50.726,50.3038,50.622,67807.056309276,0
+ACWV.US,D,20130423,000000,50.8222,51.0016,50.8222,50.9679,120674.01942671,0
+ACWV.US,D,20130424,000000,50.8123,50.9847,50.6933,50.8004,100446.82632771,0
+ACWV.US,D,20130425,000000,50.9679,51.1691,50.9679,51.063,54894.02107802,0
+ACWV.US,D,20130426,000000,51.0729,51.0729,50.8222,51.0095,41442.185970729,0
+ACWV.US,D,20130429,000000,51.0977,51.4287,51.0977,51.3722,93545.344769513,0
+ACWV.US,D,20130430,000000,51.4188,51.617,51.1988,51.6002,70871.354480656,0
+ACWV.US,D,20130501,000000,51.5893,51.5893,51.2345,51.2692,214074.06984763,0
+ACWV.US,D,20130502,000000,51.3643,51.4852,51.3088,51.4525,128678.32545027,0
+ACWV.US,D,20130503,000000,51.737,51.737,51.5586,51.616,84859.971486918,0
+ACWV.US,D,20130506,000000,51.6894,51.7449,51.4436,51.5249,162237.28402126,0
+ACWV.US,D,20130507,000000,51.5744,51.728,51.5655,51.7191,129140.44219788,0
+ACWV.US,D,20130508,000000,51.7598,51.8807,51.737,51.8737,219257.243936,0
+ACWV.US,D,20130509,000000,51.7915,51.7915,51.398,51.4198,94687.519787624,0
+ACWV.US,D,20130510,000000,51.3643,51.4287,51.1859,51.4287,32421.828495543,0
+ACWV.US,D,20130513,000000,51.3554,51.3722,51.0234,51.3157,50429.246824362,0
+ACWV.US,D,20130514,000000,51.3554,51.6943,51.3554,51.5893,115493.87230393,0
+ACWV.US,D,20130515,000000,51.6468,51.9718,51.6061,51.954,155557.77994009,0
+ACWV.US,D,20130516,000000,51.7518,51.9292,51.4773,51.5893,54526.749252408,0
+ACWV.US,D,20130517,000000,51.6537,51.7915,51.5427,51.7845,118903.24455322,0
+ACWV.US,D,20130520,000000,51.7915,51.7994,51.5814,51.7033,42718.556463582,0
+ACWV.US,D,20130521,000000,51.6696,51.7845,51.4694,51.6696,33945.401178712,0
+ACWV.US,D,20130522,000000,51.5249,52.0987,51.063,51.2275,80297.325345666,0
+ACWV.US,D,20130523,000000,50.7102,50.8945,50.0719,50.8618,77908.040502127,0
+ACWV.US,D,20130524,000000,50.5962,50.6933,50.3138,50.6765,42062.713917847,0
+ACWV.US,D,20130528,000000,51.0729,51.0729,50.4902,50.5734,122652.64593776,0
+ACWV.US,D,20130529,000000,50.3564,50.3564,49.8172,50.0878,76168.544273131,0
+ACWV.US,D,20130530,000000,49.9193,50.0967,49.9193,49.9193,107159.62703044,0
+ACWV.US,D,20130531,000000,49.5149,49.7013,49.0729,49.1116,125159.98243954,0
+ACWV.US,D,20130603,000000,48.956,49.3435,48.8271,49.2721,53448.140511807,0
+ACWV.US,D,20130604,000000,49.2612,49.4892,49.0808,49.2285,50808.626512356,0
+ACWV.US,D,20130605,000000,49.0015,49.0015,48.5407,48.6884,161279.75390449,0
+ACWV.US,D,20130606,000000,48.6646,48.8856,48.3593,48.8787,230359.14475249,0
+ACWV.US,D,20130607,000000,49.0779,49.3762,48.9183,49.3286,29178.939354016,0
+ACWV.US,D,20130610,000000,49.3375,49.3692,49.1165,49.2226,34300.565141941,0
+ACWV.US,D,20130611,000000,48.9748,49.173,48.7954,48.948,70698.817441701,0
+ACWV.US,D,20130612,000000,49.1899,49.4099,48.617,48.7052,125635.21603806,0
+ACWV.US,D,20130613,000000,48.7686,49.2959,48.6676,49.2959,85759.989257372,0
+ACWV.US,D,20130614,000000,49.173,49.2761,49.0214,49.0907,74039.578470822,0
+ACWV.US,D,20130617,000000,49.4317,49.8321,49.3692,49.6586,79909.873749416,0
+ACWV.US,D,20130618,000000,49.6616,49.9153,49.5714,49.9064,159896.43062726,0
+ACWV.US,D,20130619,000000,49.6438,49.8836,48.9996,48.9996,89462.977169445,0
+ACWV.US,D,20130620,000000,48.4882,48.4882,47.4941,47.6864,101787.7720866,0
+ACWV.US,D,20130621,000000,47.7904,48.0759,47.5526,47.9252,246175.03999003,0
+ACWV.US,D,20130624,000000,47.3296,47.7082,46.7984,47.1581,283046.50791125,0
+ACWV.US,D,20130625,000000,47.837,48.059,47.6725,48.0164,45845.41192394,0
+ACWV.US,D,20130626,000000,48.3524,48.3762,48.0422,48.3682,142714.36491753,0
+ACWV.US,D,20130627,000000,48.7468,48.8787,48.6408,48.7865,36282.218618592,0
+ACWV.US,D,20130628,000000,48.8588,49.2196,48.6963,48.9104,104855.09722358,0
+ACWV.US,D,20130701,000000,49.0214,49.4,49.0125,49.1046,904191.95601127,0
+ACWV.US,D,20130702,000000,49.0125,49.391,48.835,49.0015,70533.34332247,0
+ACWV.US,D,20130703,000000,48.9659,49.173,48.728,49.0491,80612.129767619,0
+ACWV.US,D,20130705,000000,49.3673,50.284,48.6963,49.1116,76991.878915161,0
+ACWV.US,D,20130708,000000,49.2374,49.3673,49.1294,49.2463,59444.559356889,0
+ACWV.US,D,20130709,000000,49.5952,49.5952,49.3504,49.5546,25177.290836501,0
+ACWV.US,D,20130710,000000,49.6458,49.8004,49.4822,49.6854,33422.745119188,0
+ACWV.US,D,20130711,000000,50.396,50.7479,50.3326,50.7479,63357.416883597,0
+ACWV.US,D,20130712,000000,50.5526,50.6269,50.3484,50.5774,55710.292800327,0
+ACWV.US,D,20130715,000000,50.7657,50.7994,50.6359,50.7736,52152.599236847,0
+ACWV.US,D,20130716,000000,50.8063,50.8063,50.5288,50.6587,75615.61855765,0
+ACWV.US,D,20130717,000000,50.8876,50.9352,50.6359,50.6517,34265.250543324,0
+ACWV.US,D,20130718,000000,50.8123,50.9223,50.7568,50.8063,57880.627132444,0
+ACWV.US,D,20130719,000000,50.733,50.8212,50.6428,50.7994,15264.987499115,0
+ACWV.US,D,20130722,000000,50.8807,50.9144,50.6587,50.9054,75339.155699909,0
+ACWV.US,D,20130723,000000,50.9867,51.2464,50.838,50.9619,31595.466887917,0
+ACWV.US,D,20130724,000000,51.0759,51.1086,50.4951,50.6091,88012.051660573,0
+ACWV.US,D,20130725,000000,50.3058,50.7568,50.3058,50.7568,27609.962186912,0
+ACWV.US,D,20130726,000000,50.5526,50.7409,50.3752,50.7409,16262.877157164,0
+ACWV.US,D,20130729,000000,50.5377,50.6002,50.4139,50.4694,38885.409030894,0
+ACWV.US,D,20130730,000000,50.733,50.7736,50.4139,50.511,33476.221511378,0
+ACWV.US,D,20130731,000000,50.5843,50.7241,50.3653,50.4565,45307.621036438,0
+ACWV.US,D,20130801,000000,50.7409,51.0036,50.7409,50.8955,111471.03502725,0
+ACWV.US,D,20130802,000000,50.7825,51.0263,50.7825,50.9352,122205.66401813,0
+ACWV.US,D,20130805,000000,50.9441,51.0115,50.8063,50.9054,61577.561113325,0
+ACWV.US,D,20130806,000000,50.9619,50.9619,50.6587,50.7994,102341.70679062,0
+ACWV.US,D,20130807,000000,50.7082,50.7082,50.4783,50.5922,60891.448911633,0
+ACWV.US,D,20130808,000000,50.8212,50.838,50.4644,50.7825,39439.343734907,0
+ACWV.US,D,20130809,000000,50.7736,50.7825,50.4862,50.7003,17408.079140871,0
+ACWV.US,D,20130812,000000,50.6914,50.7915,50.5774,50.6686,31514.747805365,0
+ACWV.US,D,20130813,000000,50.8807,50.9054,50.6002,50.7568,65657.910736329,0
+ACWV.US,D,20130814,000000,50.7568,50.7915,50.5377,50.6359,40650.129973187,0
+ACWV.US,D,20130815,000000,50.177,50.177,49.8816,50.0432,173979.89255552,0
+ACWV.US,D,20130816,000000,50.1344,50.1344,49.7429,49.8658,34603.26170151,0
+ACWV.US,D,20130819,000000,49.5714,49.949,49.4723,49.4723,105512.95774638,0
+ACWV.US,D,20130820,000000,49.3841,49.8489,49.3841,49.7677,171203.15611573,0
+ACWV.US,D,20130821,000000,49.4565,49.4981,49.173,49.2374,214934.73706534,0
+ACWV.US,D,20130822,000000,49.2097,49.5288,49.1552,49.391,38784.510177704,0
+ACWV.US,D,20130823,000000,49.4723,49.7359,49.4,49.7359,43638.754004675,0
+ACWV.US,D,20130826,000000,49.5229,49.7508,49.4178,49.4723,59541.422255951,0
+ACWV.US,D,20130827,000000,48.9748,49.2196,48.9242,48.9837,199897.78097443,0
+ACWV.US,D,20130828,000000,48.8687,49.1373,48.8687,48.9322,108235.20880544,0
+ACWV.US,D,20130829,000000,49.0214,49.2017,48.9569,49.0313,27991.35985197,0
+ACWV.US,D,20130830,000000,49.1373,49.1373,48.8122,48.9322,16574.654613521,0
+ACWV.US,D,20130903,000000,49.6051,49.6051,48.9322,48.9659,39929.712161411,0
+ACWV.US,D,20130904,000000,49.0977,49.3167,48.9748,49.2196,56221.849986,0
+ACWV.US,D,20130905,000000,49.3266,49.3266,49.1462,49.2017,52109.212729976,0
+ACWV.US,D,20130906,000000,49.4089,49.5288,49.1462,49.3593,29828.72796856,0
+ACWV.US,D,20130909,000000,49.507,49.9153,49.507,49.8896,34281.394359834,0
+ACWV.US,D,20130910,000000,50.2028,50.2028,49.9788,50.1344,45975.571444555,0
+ACWV.US,D,20130911,000000,50.0432,50.2414,49.8816,50.2325,36281.20963006,0
+ACWV.US,D,20130912,000000,50.1938,50.1938,49.9233,49.9401,121776.84389207,0
+ACWV.US,D,20130913,000000,50.0808,50.2592,50.0808,50.2592,74467.389608348,0
+ACWV.US,D,20130916,000000,50.9054,50.9272,50.5377,50.5377,64781.099702108,0
+ACWV.US,D,20130917,000000,50.6914,50.7657,50.5843,50.7003,80924.916212508,0
+ACWV.US,D,20130918,000000,50.5467,51.6309,50.5377,51.4604,74824.57154864,0
+ACWV.US,D,20130919,000000,51.6636,51.7132,51.3376,51.4426,30240.395289575,0
+ACWV.US,D,20130920,000000,51.2959,51.5586,51.0363,51.0432,38773.411303853,0
+ACWV.US,D,20130923,000000,51.1661,51.1661,50.9788,51.0591,55354.119848566,0
+ACWV.US,D,20130924,000000,50.9223,51.1988,50.9223,51.0115,14801.861762973,0
+ACWV.US,D,20130925,000000,50.9223,51.0591,50.848,50.8876,15938.991838424,0
+ACWV.US,D,20130926,000000,51.066,51.066,50.8301,50.9946,17622.993698165,0
+ACWV.US,D,20130927,000000,50.9144,50.9144,50.7003,50.7568,51083.071393033,0
+ACWV.US,D,20130930,000000,50.2672,50.6914,50.2672,50.5467,52198.003720783,0
+ACWV.US,D,20131001,000000,50.6002,50.8807,50.6002,50.8807,87839.514621618,0
+ACWV.US,D,20131002,000000,50.8123,50.8123,50.3058,50.7736,107591.47412209,0
+ACWV.US,D,20131003,000000,50.6091,50.6091,50.3147,50.4476,70057.100735413,0
+ACWV.US,D,20131004,000000,50.5695,50.6686,50.3881,50.5922,16440.459138779,0
+ACWV.US,D,20131007,000000,50.2919,50.4694,50.2414,50.2919,29388.808968651,0
+ACWV.US,D,20131008,000000,50.3752,50.3752,49.9312,49.955,80640.381446512,0
+ACWV.US,D,20131009,000000,50.2325,50.2325,49.8896,50.0878,54099.947103414,0
+ACWV.US,D,20131010,000000,50.4951,50.8559,50.396,50.848,27157.93532462,0
+ACWV.US,D,20131011,000000,50.8063,51.066,50.7915,51.066,32495.484658371,0
+ACWV.US,D,20131014,000000,50.6428,51.1819,50.6428,51.1334,56814.126254225,0
+ACWV.US,D,20131015,000000,51.1334,51.1334,50.7736,50.848,55959.512967706,0
+ACWV.US,D,20131016,000000,51.2801,51.3376,51.0363,51.2246,128592.56142506,0
+ACWV.US,D,20131017,000000,51.3623,51.8688,51.3623,51.8688,38579.685505728,0
+ACWV.US,D,20131018,000000,51.8123,52.065,51.8123,51.9917,28192.148569818,0
+ACWV.US,D,20131021,000000,51.9352,52.0422,51.8618,52.0422,94272.825501013,0
+ACWV.US,D,20131022,000000,52.3019,52.6121,52.2295,52.506,219354.10683506,0
+ACWV.US,D,20131023,000000,52.3217,52.3217,52.1393,52.2394,29674.352723179,0
+ACWV.US,D,20131024,000000,52.4575,52.4575,52.2196,52.3217,68867.503256303,0
+ACWV.US,D,20131025,000000,52.3336,52.4337,52.2196,52.4337,21923.302821123,0
+ACWV.US,D,20131028,000000,52.4753,52.6052,52.3296,52.5477,84512.879431944,0
+ACWV.US,D,20131029,000000,52.7449,52.7776,52.6557,52.7776,91253.931813568,0
+ACWV.US,D,20131030,000000,52.9808,52.9808,52.3762,52.5824,24274.24610045,0
+ACWV.US,D,20131031,000000,52.7033,52.7449,52.4753,52.5477,41332.206220752,0
+ACWV.US,D,20131101,000000,52.5239,52.5883,52.2523,52.5298,20747.83118146,0
+ACWV.US,D,20131104,000000,52.401,52.5883,52.3673,52.5883,36889.629714796,0
+ACWV.US,D,20131105,000000,52.172,52.4823,52.172,52.3504,101262.08906148,0
+ACWV.US,D,20131106,000000,52.7122,52.7181,52.4753,52.7122,32365.325137756,0
+ACWV.US,D,20131107,000000,52.8747,52.8747,52.1304,52.1483,62927.587769007,0
+ACWV.US,D,20131108,000000,52.1483,52.3594,51.9748,52.3504,30846.797397247,0
+ACWV.US,D,20131111,000000,52.4654,52.4654,52.2394,52.293,31982.918484166,0
+ACWV.US,D,20131112,000000,52.3118,52.3118,52.1066,52.2394,25862.394049661,0
+ACWV.US,D,20131113,000000,52.172,52.5298,52.172,52.5298,9025.4024178455,0
+ACWV.US,D,20131114,000000,52.5645,52.8182,52.4248,52.7776,21123.174915327,0
+ACWV.US,D,20131115,000000,53.0234,53.0234,52.8182,53.0165,23114.918277297,0
+ACWV.US,D,20131118,000000,52.955,53.0819,52.8182,52.85,75278.616387995,0
+ACWV.US,D,20131119,000000,52.6716,52.8827,52.6716,52.7271,17892.393636183,0
+ACWV.US,D,20131120,000000,52.62,52.7528,52.4168,52.4337,16645.283810754,0
+ACWV.US,D,20131121,000000,52.7449,52.7449,52.4823,52.6557,30670.224404164,0
+ACWV.US,D,20131122,000000,52.7122,52.7181,52.4753,52.7181,8786.2721357852,0
+ACWV.US,D,20131125,000000,52.8182,52.8182,52.5298,52.5298,78977.568345941,0
+ACWV.US,D,20131126,000000,52.6795,52.7181,52.506,52.5239,28481.728278473,0
+ACWV.US,D,20131127,000000,52.5645,52.5645,52.3425,52.4496,14788.744912058,0
+ACWV.US,D,20131129,000000,52.6874,52.6874,52.516,52.516,15519.252609154,0
+ACWV.US,D,20131202,000000,52.516,52.5734,52.2523,52.2523,33715.351793439,0
+ACWV.US,D,20131203,000000,52.2196,52.2702,52.0075,52.181,29020.528154508,0
+ACWV.US,D,20131204,000000,51.7707,52.0819,51.7221,52.0234,37311.38692113,0
+ACWV.US,D,20131205,000000,51.9996,52.0164,51.625,51.6488,59893.559253584,0
+ACWV.US,D,20131206,000000,51.9263,52.3296,51.9263,52.3217,17296.08141383,0
+ACWV.US,D,20131209,000000,52.2761,52.3673,52.181,52.2474,37678.658746742,0
+ACWV.US,D,20131210,000000,52.2295,52.2295,51.9748,52.1215,45632.515343709,0
+ACWV.US,D,20131211,000000,52.1562,52.1562,51.5665,51.6309,67322.741813964,0
+ACWV.US,D,20131212,000000,51.6904,51.6904,51.2305,51.3138,48232.678790416,0
+ACWV.US,D,20131213,000000,51.5348,51.5348,51.2246,51.3782,35916.964770044,0
+ACWV.US,D,20131216,000000,51.4426,51.6408,51.396,51.5021,145603.09908436,0
+ACWV.US,D,20131217,000000,51.5348,51.5348,51.2652,51.2652,86801.265422293,0
+ACWV.US,D,20131218,000000,51.5179,51.9917,51.2939,51.8995,852713.36111373,0
+ACWV.US,D,20131219,000000,51.8509,51.8509,51.5179,51.7915,55686.077075561,0
+ACWV.US,D,20131220,000000,51.8182,51.9738,51.736,51.8995,38221.494576904,0
+ACWV.US,D,20131223,000000,52.2048,52.2048,51.9411,51.9917,59962.170473753,0
+ACWV.US,D,20131224,000000,52.1403,52.2127,52.0323,52.2048,34755.618969827,0
+ACWV.US,D,20131226,000000,52.1076,52.3901,52.1076,52.2801,17317.270173,0
+ACWV.US,D,20131227,000000,52.6369,52.6369,52.3158,52.4377,48241.759687203,0
+ACWV.US,D,20131230,000000,52.6874,52.6874,52.5288,52.6795,33189.668768319,0
+ACWV.US,D,20131231,000000,52.5814,52.8202,52.5546,52.7796,29117.39105357,0
+ACWV.US,D,20140102,000000,52.6953,52.6953,51.9917,52.1076,67731.382169383,0
+ACWV.US,D,20140103,000000,52.183,52.1899,51.9243,52.065,52681.309227563,0
+ACWV.US,D,20140106,000000,52.1403,52.1403,51.8341,51.9243,67268.256433241,0
+ACWV.US,D,20140107,000000,52.0234,52.0749,51.9917,51.9996,87253.292284584,0
+ACWV.US,D,20140108,000000,51.9818,52.0234,51.8836,51.9996,49975.201985007,0
+ACWV.US,D,20140109,000000,51.8896,52.0591,51.7657,51.95,385049.19455515,0
+ACWV.US,D,20140110,000000,52.0155,52.2642,51.9917,52.2226,34709.20549736,0
+ACWV.US,D,20140113,000000,52.1899,52.2048,51.7588,51.8252,56858.521749629,0
+ACWV.US,D,20140114,000000,51.7994,52.1978,51.7994,52.0908,79732.291767802,0
+ACWV.US,D,20140115,000000,51.9163,52.1572,51.8836,52.0749,26087.398492275,0
+ACWV.US,D,20140116,000000,51.8995,52.174,51.8995,52.1493,74985.000725212,0
+ACWV.US,D,20140117,000000,52.1572,52.3465,52.0234,52.0908,26685.728691691,0
+ACWV.US,D,20140121,000000,52.1661,52.3812,51.9074,52.0819,119540.92530538,0
+ACWV.US,D,20140122,000000,52.5715,52.5715,52.0749,52.2494,77971.606779636,0
+ACWV.US,D,20140123,000000,51.7746,51.959,51.5824,51.7746,49907.59975337,0
+ACWV.US,D,20140124,000000,51.4357,51.5179,51.0392,51.0799,95131.47474166,0
+ACWV.US,D,20140127,000000,51.0799,51.0799,50.5734,50.7994,52582.428351437,0
+ACWV.US,D,20140128,000000,50.6973,51.0055,50.6973,50.9718,34510.434756576,0
+ACWV.US,D,20140129,000000,50.6061,50.7726,50.3068,50.3673,409303.26088496,0
+ACWV.US,D,20140130,000000,50.7459,50.9718,50.7389,50.8301,143902.95340811,0
+ACWV.US,D,20140131,000000,50.397,50.8807,50.1017,50.6487,102659.53817817,0
+ACWV.US,D,20140203,000000,50.6725,50.6725,49.7449,49.7449,126098.3417742,0
+ACWV.US,D,20140204,000000,49.7607,50.0858,49.7449,50.0402,78384.283089183,0
+ACWV.US,D,20140205,000000,49.9104,50.0353,49.6695,49.9669,63097.097842367,0
+ACWV.US,D,20140206,000000,50.1423,50.4416,50.1423,50.4069,37812.854221484,0
+ACWV.US,D,20140207,000000,50.4158,50.8807,50.4158,50.7994,51864.028516724,0
+ACWV.US,D,20140210,000000,50.6656,50.848,50.6656,50.8113,33356.151876082,0
+ACWV.US,D,20140211,000000,51.0293,51.5259,50.7062,51.4604,42692.322761753,0
+ACWV.US,D,20140212,000000,51.3693,51.6438,51.3693,51.4357,27991.35985197,0
+ACWV.US,D,20140213,000000,51.2216,51.736,51.2216,51.7092,20885.053621798,0
+ACWV.US,D,20140214,000000,51.7657,51.9818,51.5824,51.8658,9473.3933260091,0
+ACWV.US,D,20140218,000000,52.0492,52.2048,52.0234,52.174,24679.859490274,0
+ACWV.US,D,20140219,000000,52.0749,52.2553,51.9243,51.9243,161616.75607415,0
+ACWV.US,D,20140220,000000,51.8896,52.2801,51.7588,52.2801,8876.0721151243,0
+ACWV.US,D,20140221,000000,52.2801,52.5051,52.2642,52.2801,24237.922513302,0
+ACWV.US,D,20140224,000000,52.3901,52.6795,52.2801,52.3544,67730.373180851,0
+ACWV.US,D,20140225,000000,52.2414,52.4882,52.2414,52.2642,23459.992355207,0
+ACWV.US,D,20140226,000000,52.2494,52.4555,52.2494,52.3465,25545.571650644,0
+ACWV.US,D,20140227,000000,52.4724,52.5962,52.3812,52.5546,69062.238042959,0
+ACWV.US,D,20140228,000000,52.4555,52.9193,52.4377,52.6795,52367.513794142,0
+ACWV.US,D,20140303,000000,52.0749,52.4624,52.0492,52.2494,25680.776113919,0
+ACWV.US,D,20140304,000000,52.6716,53.0224,52.6716,52.9947,25788.737886832,0
+ACWV.US,D,20140305,000000,52.9193,52.9193,52.7617,52.8371,13788.837276945,0
+ACWV.US,D,20140306,000000,52.844,53.177,52.844,53.0858,11372.309743045,0
+ACWV.US,D,20140307,000000,52.951,52.9947,52.8034,52.96,10512.651513866,0
+ACWV.US,D,20140310,000000,52.6369,52.8371,52.62,52.7617,34856.517823017,0
+ACWV.US,D,20140311,000000,53.0036,53.0284,52.6468,52.7459,33755.711334714,0
+ACWV.US,D,20140312,000000,52.5715,52.7796,52.4724,52.7538,8334.245273494,0
+ACWV.US,D,20140313,000000,52.9114,52.9114,52.2722,52.3623,54613.522266151,0
+ACWV.US,D,20140314,000000,52.1403,52.4803,52.1403,52.2969,21870.835417464,0
+ACWV.US,D,20140317,000000,52.6042,52.6557,52.4724,52.5051,29053.824776061,0
+ACWV.US,D,20140318,000000,52.6795,52.9025,52.6795,52.8202,50400.995145469,0
+ACWV.US,D,20140319,000000,52.3812,52.8202,52.2494,52.3623,95673.30158329,0
+ACWV.US,D,20140320,000000,52.183,52.3316,52.0234,52.29,70963.172437059,0
+ACWV.US,D,20140321,000000,52.4981,52.6795,52.1314,52.1493,26381.014155057,0
+ACWV.US,D,20140324,000000,52.3901,52.4803,52.0234,52.2969,37659.487964636,0
+ACWV.US,D,20140325,000000,52.4466,52.628,52.3247,52.5814,45362.10641716,0
+ACWV.US,D,20140326,000000,52.5715,52.8034,52.3812,52.4724,34743.511107445,0
+ACWV.US,D,20140327,000000,52.3058,52.7796,52.3058,52.5962,29033.645005423,0
+ACWV.US,D,20140328,000000,53.0343,53.1423,52.844,52.951,15191.331336286,0
+ACWV.US,D,20140331,000000,53.3168,53.4089,53.1612,53.3435,24265.165203663,0
+ACWV.US,D,20140401,000000,53.5001,53.5001,53.1681,53.4347,19303.968592311,0
+ACWV.US,D,20140402,000000,53.3673,53.4654,53.292,53.4575,8787.2811243171,0
+ACWV.US,D,20140403,000000,53.516,53.516,53.1512,53.3891,51133.520819628,0
+ACWV.US,D,20140404,000000,53.734,53.734,53.0591,53.2266,22802.131832408,0
+ACWV.US,D,20140407,000000,53.0492,53.2444,52.8866,52.8955,51346.417399859,0
+ACWV.US,D,20140408,000000,53.0858,53.2266,52.8618,53.1681,14580.893274487,0
+ACWV.US,D,20140409,000000,53.3168,53.6894,53.2444,53.6894,12012.00847227,0
+ACWV.US,D,20140410,000000,53.7459,53.7459,52.9758,53.069,71024.720737505,0
+ACWV.US,D,20140411,000000,52.737,53.0284,52.737,52.8034,29775.251576369,0
+ACWV.US,D,20140414,000000,53.0948,53.1106,52.8371,53.1106,74363.463789562,0
+ACWV.US,D,20140415,000000,52.9362,53.1681,52.6626,53.1512,19646.015704625,0
+ACWV.US,D,20140416,000000,53.399,53.5735,53.2513,53.4575,15079.333609246,0
+ACWV.US,D,20140417,000000,53.6993,53.734,53.5239,53.6736,52696.444055541,0
+ACWV.US,D,20140421,000000,53.6805,53.7073,53.177,53.6408,46134.991632596,0
+ACWV.US,D,20140422,000000,53.7548,53.7548,53.5338,53.6171,8899.278851358,0
+ACWV.US,D,20140423,000000,53.7172,53.7172,53.5417,53.5903,105749.06106284,0
+ACWV.US,D,20140424,000000,53.399,53.6408,53.2979,53.4169,61741.017255493,0
+ACWV.US,D,20140425,000000,53.4089,53.508,53.2018,53.4416,25506.2210979,0
+ACWV.US,D,20140428,000000,53.2841,53.7984,53.2841,53.5586,54643.791922108,0
+ACWV.US,D,20140429,000000,53.7984,54.1622,53.7984,53.9719,31670.132039277,0
+ACWV.US,D,20140430,000000,54.2048,54.2048,53.7895,54.182,31175.727658646,0
+ACWV.US,D,20140501,000000,54.1195,54.2722,54.1195,54.2276,136955.05837745,0
+ACWV.US,D,20140502,000000,54.3277,54.3376,54.0125,54.1622,66922.173366799,0
+ACWV.US,D,20140505,000000,53.8797,54.182,53.8301,54.182,226154.68954007,0
+ACWV.US,D,20140506,000000,54.2187,54.2543,53.9065,53.9808,43667.005683568,0
+ACWV.US,D,20140507,000000,54.1195,54.287,53.8579,54.2276,45419.618763479,0
+ACWV.US,D,20140508,000000,53.9471,54.3703,53.9471,54.0551,111050.28680945,0
+ACWV.US,D,20140509,000000,53.9966,54.3544,53.9966,54.2722,31307.905156325,0
+ACWV.US,D,20140512,000000,54.4783,54.5199,54.3455,54.4436,67047.287944755,0
+ACWV.US,D,20140513,000000,54.5536,54.5923,54.3544,54.5923,35527.495196731,0
+ACWV.US,D,20140514,000000,54.7846,54.7846,54.4526,54.5616,23966.504598221,0
+ACWV.US,D,20140515,000000,54.6022,54.6022,54.1136,54.3277,35488.144643987,0
+ACWV.US,D,20140516,000000,54.3951,54.6121,54.1721,54.6121,60789.541069911,0
+ACWV.US,D,20140519,000000,54.4189,54.6428,54.2811,54.5923,42378.527328332,0
+ACWV.US,D,20140520,000000,54.5834,54.5834,54.1978,54.3029,67838.334953765,0
+ACWV.US,D,20140521,000000,54.5834,54.6666,54.4783,54.6666,46951.263354903,0
+ACWV.US,D,20140522,000000,54.6855,54.9253,54.6855,54.843,81048.012813399,0
+ACWV.US,D,20140523,000000,54.7439,54.9253,54.7261,54.8767,43649.852878526,0
+ACWV.US,D,20140527,000000,54.8004,54.9828,54.8004,54.9164,26341.663602313,0
+ACWV.US,D,20140528,000000,54.9164,54.958,54.7083,54.9005,27380.92179017,0
+ACWV.US,D,20140529,000000,54.958,55.1106,54.849,55.1106,36328.63209106,0
+ACWV.US,D,20140530,000000,55.0423,55.2078,54.9511,55.1007,21539.887179001,0
+ACWV.US,D,20140602,000000,55.0185,55.2147,55.0185,55.1741,43112.061991023,0
+ACWV.US,D,20140603,000000,55.1651,55.2811,55.0423,55.2811,33386.421532039,0
+ACWV.US,D,20140604,000000,55.1106,55.3743,55.1106,55.3743,20636.842442951,0
+ACWV.US,D,20140605,000000,55.2147,55.5646,55.1314,55.5219,74041.596447886,0
+ACWV.US,D,20140606,000000,55.5745,55.5893,55.5041,55.5814,28055.935118011,0
+ACWV.US,D,20140609,000000,55.5556,55.63,55.5299,55.5556,261350.2275098,0
+ACWV.US,D,20140610,000000,55.6042,55.7221,55.4664,55.5893,239704.39653495,0
+ACWV.US,D,20140611,000000,55.5388,55.6954,55.3148,55.3475,210526.46616947,0
+ACWV.US,D,20140612,000000,55.514,55.5556,55.1404,55.29,333719.92996033,0
+ACWV.US,D,20140613,000000,54.849,55.4813,54.849,55.3644,121216.85525687,0
+ACWV.US,D,20140616,000000,55.3644,55.5041,55.2989,55.3901,65679.099495499,0
+ACWV.US,D,20140617,000000,55.3901,55.4476,55.3059,55.3812,59599.943590801,0
+ACWV.US,D,20140618,000000,55.3812,55.847,55.3812,55.7786,33738.558529672,0
+ACWV.US,D,20140619,000000,55.9769,56.0036,55.7717,55.9848,67660.75297215,0
+ACWV.US,D,20140620,000000,56.0859,56.2177,55.9025,56.0135,98366.291974931,0
+ACWV.US,D,20140623,000000,55.7965,55.8282,55.5457,55.7717,124636.31739148,0
+ACWV.US,D,20140624,000000,55.8797,55.9392,55.5893,55.6389,67216.798018114,0
+ACWV.US,D,20140625,000000,55.6845,55.8024,55.5428,55.8024,54968.68622938,0
+ACWV.US,D,20140626,000000,55.8867,55.8867,55.6002,55.8113,52066.835211636,0
+ACWV.US,D,20140627,000000,55.8024,55.9392,55.7112,55.9104,86425.921688426,0
+ACWV.US,D,20140630,000000,56.1295,56.1295,55.8867,56.0373,34249.106726814,0
+ACWV.US,D,20140701,000000,56.3644,56.4565,56.1632,56.3644,58560.685402944,0
+ACWV.US,D,20140702,000000,56.3386,56.9521,56.1979,56.29,43509.603472592,0
+ACWV.US,D,20140703,000000,56.3891,56.4476,56.3059,56.4476,41727.729725256,0
+ACWV.US,D,20140707,000000,56.3564,56.3564,56.1899,56.2643,44307.713401325,0
+ACWV.US,D,20140708,000000,56.2722,56.3386,56.0978,56.1979,20960.727761691,0
+ACWV.US,D,20140709,000000,56.3644,56.5229,56.2454,56.4159,32120.140924505,0
+ACWV.US,D,20140710,000000,55.626,56.298,55.5923,56.181,34981.632400973,0
+ACWV.US,D,20140711,000000,56.2454,56.29,56.0978,56.2722,30802.401901843,0
+ACWV.US,D,20140714,000000,56.6518,56.6518,56.4328,56.5071,35936.13555215,0
+ACWV.US,D,20140715,000000,56.4248,56.4902,56.1711,56.2375,219037.28443604,0
+ACWV.US,D,20140716,000000,56.3564,56.5745,56.3564,56.5329,32649.859903752,0
+ACWV.US,D,20140717,000000,56.5071,56.5745,56.0879,56.1711,35820.101870982,0
+ACWV.US,D,20140718,000000,56.3148,56.6161,56.1215,56.5576,43848.62361931,0
+ACWV.US,D,20140721,000000,56.3981,56.516,56.2058,56.4565,88037.276373871,0
+ACWV.US,D,20140722,000000,56.5576,56.6815,56.5071,56.6429,97384.546133392,0
+ACWV.US,D,20140723,000000,56.6667,56.7093,56.5576,56.7003,60986.293833632,0
+ACWV.US,D,20140724,000000,56.7271,56.7271,56.5745,56.7093,22537.77683705,0
+ACWV.US,D,20140725,000000,56.4734,56.5993,56.4565,56.5229,11340.022110024,0
+ACWV.US,D,20140728,000000,56.5814,56.6429,56.3981,56.6429,9115.2023971846,0
+ACWV.US,D,20140729,000000,56.9521,56.9521,56.4833,56.4833,36004.74677232,0
+ACWV.US,D,20140730,000000,56.5497,56.5497,55.846,56.071,676235.21295323,0
+ACWV.US,D,20140731,000000,55.7856,55.8024,55.1909,55.1988,654999.03132233,0
+ACWV.US,D,20140801,000000,55.1988,55.4763,55.1166,55.2405,718961.84132507,0
+ACWV.US,D,20140804,000000,55.3416,55.6161,55.1562,55.5596,17168.94885881,0
+ACWV.US,D,20140805,000000,55.3247,55.401,54.9887,55.1166,74912.353550916,0
+ACWV.US,D,20140806,000000,55.0313,55.2662,54.9798,55.1305,15470.821159623,0
+ACWV.US,D,20140807,000000,55.4407,55.4407,54.9719,55.1087,37769.467714613,0
+ACWV.US,D,20140808,000000,55.2078,55.5695,55.0482,55.5081,183728.73975073,0
+ACWV.US,D,20140811,000000,55.7608,55.955,55.7439,55.853,48159.022627587,0
+ACWV.US,D,20140812,000000,55.7856,55.8787,55.7529,55.8599,38959.065193723,0
+ACWV.US,D,20140813,000000,56.1146,56.1632,55.9689,56.1057,60599.851225914,0
+ACWV.US,D,20140814,000000,56.2375,56.4159,56.2375,56.407,27881.380101993,0
+ACWV.US,D,20140815,000000,56.5745,56.5993,56.181,56.4328,18188.027276029,0
+ACWV.US,D,20140818,000000,56.7588,56.8004,56.6667,56.7271,21006.132245626,0
+ACWV.US,D,20140819,000000,56.8332,56.9848,56.7935,56.9779,12826.262217513,0
+ACWV.US,D,20140820,000000,56.852,57.0542,56.7935,57.0452,21763.882633083,0
+ACWV.US,D,20140821,000000,56.9432,57.1533,56.9432,56.9937,13508.338465077,0
+ACWV.US,D,20140822,000000,57.1533,57.1533,56.8252,56.9164,11762.78830489,0
+ACWV.US,D,20140825,000000,56.9848,57.1533,56.9432,57.1017,20746.822192928,0
+ACWV.US,D,20140826,000000,56.9779,57.1949,56.962,56.962,43583.259635421,0
+ACWV.US,D,20140827,000000,57.1117,57.1781,56.9937,57.1701,40698.561422718,0
+ACWV.US,D,20140828,000000,56.9937,57.1533,56.8004,57.0611,91414.36099014,0
+ACWV.US,D,20140829,000000,57.1216,57.186,57.0096,57.1364,33738.558529672,0
+ACWV.US,D,20140902,000000,57.3703,57.3703,57.0185,57.1949,58506.200022221,0
+ACWV.US,D,20140903,000000,57.3049,57.4635,57.2871,57.3475,40817.622069483,0
+ACWV.US,D,20140904,000000,57.3981,57.4893,57.1781,57.2871,28687.561938981,0
+ACWV.US,D,20140905,000000,57.1285,57.4546,57.077,57.403,54184.702140094,0
+ACWV.US,D,20140908,000000,57.0938,57.3802,57.0096,57.1216,68492.159522436,0
+ACWV.US,D,20140909,000000,57.1285,57.1285,56.742,56.8332,42325.050936141,0
+ACWV.US,D,20140910,000000,56.9352,57.0096,56.7093,56.9848,80256.96580439,0
+ACWV.US,D,20140911,000000,56.9521,56.9521,56.6736,56.852,91248.886870908,0
+ACWV.US,D,20140912,000000,56.8431,56.9095,56.4248,56.5229,57289.35985275,0
+ACWV.US,D,20140915,000000,56.5428,56.5428,56.3644,56.4397,71594.799258028,0
+ACWV.US,D,20140916,000000,56.4397,56.962,56.2722,56.7757,94510.946794541,0
+ACWV.US,D,20140917,000000,56.8599,56.9521,56.5656,56.6904,46305.510694487,0
+ACWV.US,D,20140918,000000,56.852,56.9095,56.7003,56.7935,120092.84203233,0
+ACWV.US,D,20140919,000000,56.9937,56.9937,56.5814,56.6429,59068.20663449,0
+ACWV.US,D,20140922,000000,56.6667,56.6667,56.3208,56.3981,79790.813102652,0
+ACWV.US,D,20140923,000000,56.3564,56.3812,56.0978,56.0978,55105.908669719,0
+ACWV.US,D,20140924,000000,56.181,56.5814,56.1215,56.4833,267035.87788706,0
+ACWV.US,D,20140925,000000,56.3386,56.3386,55.8113,55.9194,24016.954024816,0
+ACWV.US,D,20140926,000000,55.9025,56.2821,55.8956,56.1453,16343.596239716,0
+ACWV.US,D,20140929,000000,55.7856,56.0452,55.7013,56.0046,42568.217172329,0
+ACWV.US,D,20140930,000000,55.8024,56.0978,55.7945,55.9689,21682.154561999,0
+ACWV.US,D,20141001,000000,55.8113,55.8203,55.3663,55.4991,176589.13689901,0
+ACWV.US,D,20141002,000000,55.3663,55.5923,55.0155,55.4922,71762.291354324,0
+ACWV.US,D,20141003,000000,55.7439,55.955,55.6349,55.8787,41656.091539491,0
+ACWV.US,D,20141006,000000,56.1146,56.1543,55.853,56.0879,115438.37793468,0
+ACWV.US,D,20141007,000000,55.9947,55.9947,55.5249,55.5695,78795.950410199,0
+ACWV.US,D,20141008,000000,55.626,56.5229,55.4407,56.4476,113468.83232041,0
+ACWV.US,D,20141009,000000,56.2216,56.3564,55.4605,55.5507,104745.1174736,0
+ACWV.US,D,20141010,000000,55.4506,55.8203,55.2662,55.2662,47105.638600283,0
+ACWV.US,D,20141013,000000,55.4238,55.626,54.955,54.9887,381270.53250318,0
+ACWV.US,D,20141014,000000,55.2325,55.516,54.9977,55.1245,233552.59345596,0
+ACWV.US,D,20141015,000000,54.3168,54.9055,53.8886,54.8797,209656.71805497,0
+ACWV.US,D,20141016,000000,53.9075,55.0244,53.9075,54.622,96255.487966196,0
+ACWV.US,D,20141017,000000,55.0313,55.2147,54.7955,55.0888,99169.446846323,0
+ACWV.US,D,20141020,000000,55.2405,55.6597,55.1642,55.6597,74711.564833067,0
+ACWV.US,D,20141021,000000,55.7608,56.1979,55.6924,56.1374,174847.62269295,0
+ACWV.US,D,20141022,000000,56.181,56.4248,55.9858,56.0145,243108.72384158,0
+ACWV.US,D,20141023,000000,56.3059,56.4982,56.1374,56.3208,223353.73737551,0
+ACWV.US,D,20141024,000000,56.4159,56.7003,56.29,56.6587,43418.794504721,0
+ACWV.US,D,20141027,000000,56.4328,56.7757,56.3208,56.7271,33856.610187905,0
+ACWV.US,D,20141028,000000,57.0363,57.2554,56.9521,57.2554,84963.897305703,0
+ACWV.US,D,20141029,000000,57.3386,57.4129,56.7093,57.0849,125206.395912,0
+ACWV.US,D,20141030,000000,57.0096,57.6558,57.0006,57.5576,85165.695012083,0
+ACWV.US,D,20141031,000000,58.1771,58.1771,57.8183,58.0086,110621.46668339,0
+ACWV.US,D,20141103,000000,57.7816,58.0433,57.7816,57.9333,323754.15023075,0
+ACWV.US,D,20141104,000000,57.6647,57.8659,57.5973,57.856,178665.63529766,0
+ACWV.US,D,20141105,000000,57.9154,58.0254,57.8005,58.0086,51829.722906639,0
+ACWV.US,D,20141106,000000,57.8312,57.9412,57.6231,57.8401,357922.53787501,0
+ACWV.US,D,20141107,000000,57.6904,57.8936,57.6904,57.8936,78832.273997347,0
+ACWV.US,D,20141110,000000,57.9838,58.1275,57.8758,58.0522,57255.054242666,0
+ACWV.US,D,20141111,000000,58.1771,58.2692,58.0086,58.2019,115765.29021901,0
+ACWV.US,D,20141112,000000,58.0671,58.1434,57.7915,58.1097,60790.550058443,0
+ACWV.US,D,20141113,000000,58.3773,58.4536,58.1434,58.2692,114736.12191648,0
+ACWV.US,D,20141114,000000,58.3029,58.4199,58.2019,58.2524,243581.93946304,0
+ACWV.US,D,20141117,000000,58.1186,58.2692,58.0601,58.185,79433.631162359,0
+ACWV.US,D,20141118,000000,58.3436,58.4952,58.2355,58.4625,267651.36089152,0
+ACWV.US,D,20141119,000000,58.4199,58.4952,58.185,58.4268,423440.19920541,0
+ACWV.US,D,20141120,000000,58.2524,58.4199,58.2187,58.3535,56467.034199252,0
+ACWV.US,D,20141121,000000,58.9898,58.9898,58.4952,58.6568,94274.843478077,0
+ACWV.US,D,20141124,000000,58.6954,58.7043,58.4447,58.4625,238429.03503063,0
+ACWV.US,D,20141125,000000,58.63,58.6637,58.4536,58.5448,120312.80153229,0
+ACWV.US,D,20141126,000000,58.6399,58.8163,58.6201,58.8163,81777.511521963,0
+ACWV.US,D,20141128,000000,58.7232,58.9402,58.6488,58.7559,36527.402831844,0
+ACWV.US,D,20141201,000000,58.5804,58.7559,58.5289,58.6766,372350.06489265,0
+ACWV.US,D,20141202,000000,58.6726,58.7717,58.6112,58.7559,88124.049387614,0
+ACWV.US,D,20141203,000000,58.7043,58.848,58.6399,58.8233,106492.68561085,0
+ACWV.US,D,20141204,000000,58.855,58.9234,58.6726,58.7648,341090.59118586,0
+ACWV.US,D,20141205,000000,58.6766,58.7142,58.521,58.6488,31308.914144857,0
+ACWV.US,D,20141208,000000,58.5448,58.5884,58.2276,58.3971,453619.04619454,0
+ACWV.US,D,20141209,000000,58.0433,58.3277,57.968,58.294,281525.96219367,0
+ACWV.US,D,20141210,000000,58.3109,58.3109,57.6736,57.7717,78399.417917162,0
+ACWV.US,D,20141211,000000,58.2019,58.3693,57.9333,58.0175,76195.786963492,0
+ACWV.US,D,20141212,000000,57.8242,57.9759,57.3128,57.3128,91929.954129941,0
+ACWV.US,D,20141215,000000,57.521,57.5378,56.7499,56.9164,244206.50336429,0
+ACWV.US,D,20141216,000000,56.8173,57.6052,56.6904,56.8926,412286.83997379,0
+ACWV.US,D,20141217,000000,56.9679,57.8381,56.9144,57.628,159979.16768687,0
+ACWV.US,D,20141218,000000,57.958,58.4159,57.9065,58.407,208904.01261017,0
+ACWV.US,D,20141219,000000,58.5101,59.5696,58.3228,58.518,106714.66308787,0
+ACWV.US,D,20141222,000000,58.7876,58.8233,58.5101,58.6766,178920.90939623,0
+ACWV.US,D,20141223,000000,58.6716,58.7797,58.5517,58.6766,99267.318733918,0
+ACWV.US,D,20141224,000000,58.7717,58.9838,58.4754,58.6379,148365.7096847,0
+ACWV.US,D,20141226,000000,59.0264,59.2554,58.9075,59.1196,77261.278853179,0
+ACWV.US,D,20141229,000000,58.7876,59.0017,58.7876,58.9075,58286.240522267,0
+ACWV.US,D,20141230,000000,58.8163,58.856,58.6627,58.7311,39180.033682209,0
+ACWV.US,D,20141231,000000,58.6478,58.9927,58.3822,58.3822,54769.915488596,0
+ACWV.US,D,20150102,000000,58.5101,58.5775,57.958,58.2296,57357.971072919,0
+ACWV.US,D,20150105,000000,58.0681,58.0681,57.6012,57.6786,116602.75070049,0
+ACWV.US,D,20150106,000000,57.6786,58.0532,57.3128,57.4575,86032.416160985,0
+ACWV.US,D,20150107,000000,58.0086,58.2722,57.8233,58.1939,118223.18628272,0
+ACWV.US,D,20150108,000000,58.7222,59.0264,58.5358,58.9164,118416.91208085,0
+ACWV.US,D,20150109,000000,59.0344,59.0344,58.5002,58.7133,120123.11168829,0
+ACWV.US,D,20150112,000000,58.7965,58.8064,58.3406,58.3723,539416.36802759,0
+ACWV.US,D,20150113,000000,59.1989,59.3495,58.3228,58.6944,156541.54375869,0
+ACWV.US,D,20150114,000000,58.3307,58.7133,58.2464,58.6766,327087.84834015,0
+ACWV.US,D,20150115,000000,59.2633,59.3208,58.9244,59.0512,248537.0821432,0
+ACWV.US,D,20150116,000000,58.967,59.5864,58.9501,59.5448,123699.97603388,0
+ACWV.US,D,20150120,000000,59.8917,59.8917,59.2921,59.5606,313100.24032242,0
+ACWV.US,D,20150121,000000,59.6469,59.9432,59.5359,59.9432,214651.21128787,0
+ACWV.US,D,20150122,000000,59.9759,60.4001,59.5696,60.3852,157658.4940635,0
+ACWV.US,D,20150123,000000,60.3,60.4427,60.0185,60.1028,168418.34776768,0
+ACWV.US,D,20150126,000000,60.2068,60.2812,59.8153,60.2157,59640.303132077,0
+ACWV.US,D,20150127,000000,59.8322,60.4159,59.7232,60.1791,121662.82818797,0
+ACWV.US,D,20150128,000000,60.1702,60.5012,59.6122,59.7321,100305.56793324,0
+ACWV.US,D,20150129,000000,59.7916,60.1127,59.4774,60.0681,1746840.6565193,0
+ACWV.US,D,20150130,000000,59.5775,59.8153,59.1523,59.1523,436848.64780583,0
+ACWV.US,D,20150202,000000,59.3991,59.747,59.0344,59.747,174398.62279626,0
+ACWV.US,D,20150203,000000,59.8649,60.1791,59.6627,60.1791,193734.87902159,0
+ACWV.US,D,20150204,000000,60.188,60.5349,59.9928,60.1226,97780.069637897,0
+ACWV.US,D,20150205,000000,60.409,60.6389,60.2286,60.6122,81186.24424227,0
+ACWV.US,D,20150206,000000,60.4338,60.5279,59.8233,59.8917,215171.84937033,0
+ACWV.US,D,20150209,000000,59.8649,59.9095,59.5606,59.6706,191967.1311137,0
+ACWV.US,D,20150210,000000,59.8153,60.1315,59.6706,60.0374,200287.25054775,0
+ACWV.US,D,20150211,000000,60.0681,60.1028,59.6865,59.9759,84583.508629177,0
+ACWV.US,D,20150212,000000,60.2286,60.3674,60.0849,60.3575,140101.08461991,0
+ACWV.US,D,20150213,000000,60.4853,60.63,59.7143,60.4695,84557.274927348,0
+ACWV.US,D,20150217,000000,60.2911,60.5101,60.2068,60.3674,73997.200952482,0
+ACWV.US,D,20150218,000000,60.1543,60.6717,60.1543,60.6538,55644.708545753,0
+ACWV.US,D,20150219,000000,60.6122,60.6122,60.3773,60.4239,60082.240109049,0
+ACWV.US,D,20150220,000000,60.3852,60.74,60.2475,60.7044,96622.759791808,0
+ACWV.US,D,20150223,000000,60.5547,60.6885,60.4933,60.6538,117966.90319562,0
+ACWV.US,D,20150224,000000,60.7569,60.9343,60.4695,60.9016,250375.45924833,0
+ACWV.US,D,20150225,000000,60.9343,61.2177,60.8243,60.962,449683.99092013,0
+ACWV.US,D,20150226,000000,61.301,61.301,60.8491,60.9779,111123.94297227,0
+ACWV.US,D,20150227,000000,60.9531,61.1305,60.8491,60.9244,167173.25591932,0
+ACWV.US,D,20150302,000000,60.962,61.0463,60.8491,61.0463,87373.361919881,0
+ACWV.US,D,20150303,000000,61.0284,61.0948,60.63,60.8391,208941.34518585,0
+ACWV.US,D,20150304,000000,60.5943,60.8243,60.409,60.6816,73577.461723212,0
+ACWV.US,D,20150305,000000,60.9085,61.079,60.7727,60.8937,138901.39725548,0
+ACWV.US,D,20150306,000000,60.5706,60.7232,59.9164,59.9759,103997.45697146,0
+ACWV.US,D,20150309,000000,59.968,60.2068,59.9164,60.0849,96571.301376681,0
+ACWV.US,D,20150310,000000,59.6964,60.0086,59.2633,59.2921,1890617.4863609,0
+ACWV.US,D,20150311,000000,59.4427,59.4595,59.1523,59.2921,3124577.1642531,0
+ACWV.US,D,20150312,000000,59.6706,60.0086,59.6538,59.9591,219436.84389468,0
+ACWV.US,D,20150313,000000,59.8074,59.8153,59.3208,59.629,180877.33815959,0
+ACWV.US,D,20150316,000000,59.8153,60.3089,59.8153,60.2157,120152.37235572,0
+ACWV.US,D,20150317,000000,60.0938,60.2385,59.8917,60.1454,191019.69088224,0
+ACWV.US,D,20150318,000000,60.1315,61.2078,59.8827,60.8937,213304.21159779,0
+ACWV.US,D,20150319,000000,60.6211,60.7807,60.5547,60.6885,140670.1541519,0
+ACWV.US,D,20150320,000000,61.1147,61.3951,60.7727,61.1979,164371.29476623,0
+ACWV.US,D,20150323,000000,61.3327,61.6112,61.2078,61.4962,359047.56008808,0
+ACWV.US,D,20150324,000000,61.6657,61.7648,61.4427,61.4705,205640.94369801,0
+ACWV.US,D,20150325,000000,61.6033,61.6399,60.8322,60.9016,100462.97014422,0
+ACWV.US,D,20150326,000000,60.8084,60.8679,60.4794,60.6033,72871.169750882,0
+ACWV.US,D,20150327,000000,60.6122,60.8847,60.6122,60.7133,192434.29280397,0
+ACWV.US,D,20150330,000000,60.9868,61.3099,60.8758,61.2395,341240.93047711,0
+ACWV.US,D,20150331,000000,60.7906,61.1147,60.7569,60.7995,76943.44746563,0
+ACWV.US,D,20150401,000000,60.6538,60.8243,60.4695,60.8084,92325.477634446,0
+ACWV.US,D,20150402,000000,61.0284,61.2832,61.0185,61.1394,92914.726937075,0
+ACWV.US,D,20150406,000000,61.4616,61.8847,61.1702,61.6806,128642.00186312,0
+ACWV.US,D,20150407,000000,61.75,61.8005,61.4338,61.4338,78091.676414932,0
+ACWV.US,D,20150408,000000,61.7073,61.9868,61.6201,61.851,234883.44932953,0
+ACWV.US,D,20150409,000000,61.9948,62.1652,61.8094,62.1137,75933.449945198,0
+ACWV.US,D,20150410,000000,62.1315,62.2415,61.9432,62.2158,173567.21624597,0
+ACWV.US,D,20150413,000000,62.1801,62.2842,61.851,61.8758,198803.02841732,0
+ACWV.US,D,20150414,000000,61.9194,62.1048,61.8094,62.0374,138311.13896432,0
+ACWV.US,D,20150415,000000,62.2257,62.3159,62.0116,62.1216,245760.34570341,0
+ACWV.US,D,20150416,000000,62.2316,62.3843,62.0552,62.2653,170811.66856535,0
+ACWV.US,D,20150417,000000,61.8758,62.0205,61.5101,61.7321,166258.10332089,0
+ACWV.US,D,20150420,000000,61.9779,62.189,61.9779,62.0116,129137.41523229,0
+ACWV.US,D,20150421,000000,62.3843,62.5369,62.2158,62.2257,138228.4019047,0
+ACWV.US,D,20150422,000000,62.4348,62.529,62.1801,62.4437,123153.10424959,0
+ACWV.US,D,20150423,000000,62.3932,62.8937,62.3763,62.7837,123572.84347886,0
+ACWV.US,D,20150424,000000,62.8521,63.0037,62.7321,62.7837,446890.1016753,0
+ACWV.US,D,20150427,000000,63.1058,63.1058,62.6063,62.6132,148335.44002875,0
+ACWV.US,D,20150428,000000,62.7242,62.9036,62.4517,62.8521,84190.003101736,0
+ACWV.US,D,20150429,000000,62.6826,62.7074,62.3516,62.529,110838.39921775,0
+ACWV.US,D,20150430,000000,62.189,62.2059,61.6201,61.7817,145975.41585263,0
+ACWV.US,D,20150501,000000,62.0027,62.2415,61.9194,62.2316,90793.833043021,0
+ACWV.US,D,20150504,000000,62.2415,62.5052,62.2415,62.4784,81361.80824682,0
+ACWV.US,D,20150505,000000,62.2257,62.3605,61.6727,61.7728,162602.53786981,0
+ACWV.US,D,20150506,000000,61.7916,62.0027,61.3327,61.5626,143927.16913288,0
+ACWV.US,D,20150507,000000,61.3664,61.6727,61.3664,61.6568,83180.005581304,0
+ACWV.US,D,20150508,000000,62.2257,62.3932,62.1652,62.3,205405.84937007,0
+ACWV.US,D,20150511,000000,62.0473,62.2921,61.9194,61.9432,139489.63756958,0
+ACWV.US,D,20150512,000000,61.7916,61.9194,61.4863,61.8421,123852.33330219,0
+ACWV.US,D,20150513,000000,62.1573,62.2842,61.8342,61.8342,102348.76971034,0
+ACWV.US,D,20150514,000000,62.1652,62.4784,62.1484,62.41,138428.18163402,0
+ACWV.US,D,20150515,000000,62.4021,62.7321,62.4021,62.7074,143175.47267661,0
+ACWV.US,D,20150518,000000,62.631,62.6826,62.4517,62.5547,238952.70007869,0
+ACWV.US,D,20150519,000000,62.5458,62.7173,62.4348,62.631,166726.27399969,0
+ACWV.US,D,20150520,000000,62.5052,62.6826,62.307,62.4963,138078.06261345,0
+ACWV.US,D,20150521,000000,62.4189,62.529,62.2842,62.3843,70747.248891232,0
+ACWV.US,D,20150522,000000,62.3843,62.4279,62.2415,62.2842,107654.03141107,0
+ACWV.US,D,20150526,000000,62.0374,62.1404,61.411,61.6201,290670.42525828,0
+ACWV.US,D,20150527,000000,61.5726,61.8421,61.4616,61.8342,227219.17244122,0
+ACWV.US,D,20150528,000000,61.5289,61.63,61.301,61.6201,6018903.1455266,0
+ACWV.US,D,20150529,000000,61.5359,61.5359,61.0701,61.2326,136778.48538436,0
+ACWV.US,D,20150601,000000,61.3763,61.3763,61.0185,61.1622,277897.63943296,0
+ACWV.US,D,20150602,000000,61.2921,61.2921,60.9531,61.1048,680547.62993857,0
+ACWV.US,D,20150603,000000,61.0611,61.2078,60.9085,60.9779,81833.005891218,0
+ACWV.US,D,20150604,000000,60.7232,60.9085,60.4338,60.5864,196914.2018856,0
+ACWV.US,D,20150605,000000,60.4001,60.4001,60.0453,60.1384,70276.051246835,0
+ACWV.US,D,20150608,000000,59.9511,60.1226,59.9006,59.9759,63320.084307916,0
+ACWV.US,D,20150609,000000,59.7985,59.9848,59.6469,59.739,118858.84905782,0
+ACWV.US,D,20150610,000000,60.2911,60.4596,60.1226,60.3396,151922.39425965,0
+ACWV.US,D,20150611,000000,60.6033,60.6033,60.3089,60.5279,304475.40635174,0
+ACWV.US,D,20150612,000000,60.2286,60.4001,60.1702,60.2911,96099.094743752,0
+ACWV.US,D,20150615,000000,59.9591,60.0542,59.7916,59.9848,89140.100839237,0
+ACWV.US,D,20150616,000000,60.0453,60.2157,59.8748,60.1969,76288.613908427,0
+ACWV.US,D,20150617,000000,60.1384,60.4427,59.9006,60.3158,35136.007646354,0
+ACWV.US,D,20150618,000000,60.5706,61.079,60.5706,60.8847,42331.104867333,0
+ACWV.US,D,20150619,000000,60.8937,60.9085,60.6469,60.7133,261649.89710378,0
+ACWV.US,D,20150622,000000,61.0284,61.2177,60.969,61.0284,74167.720014373,0
+ACWV.US,D,20150623,000000,61.0463,61.1553,60.9868,61.0859,91957.196820302,0
+ACWV.US,D,20150624,000000,60.9947,60.9947,60.6627,60.7569,110249.14991512,0
+ACWV.US,D,20150625,000000,60.7153,60.8966,60.5279,60.6905,181575.55822366,0
+ACWV.US,D,20150626,000000,60.6736,60.6826,60.408,60.4516,333665.44457961,0
+ACWV.US,D,20150629,000000,59.9184,60.2534,59.4397,59.628,124993.49933177,0
+ACWV.US,D,20150630,000000,60.1414,60.1414,59.5259,59.7143,188098.66908239,0
+ACWV.US,D,20150701,000000,60.0651,60.2703,59.7826,59.9462,157555.57723325,0
+ACWV.US,D,20150702,000000,59.9957,60.3753,59.9957,60.2703,116358.57547577,0
+ACWV.US,D,20150706,000000,59.8084,60.1493,59.7826,59.9283,64655.985124152,0
+ACWV.US,D,20150707,000000,59.739,60.3059,59.4566,60.2207,90214.673625711,0
+ACWV.US,D,20150708,000000,59.516,59.7727,59.2167,59.303,199569.85970156,0
+ACWV.US,D,20150709,000000,59.8936,60.0889,59.4655,59.6112,274611.36378456,0
+ACWV.US,D,20150710,000000,60.2792,60.3753,60.0492,60.2207,68273.209011014,0
+ACWV.US,D,20150713,000000,60.631,60.966,60.5349,60.7747,129893.14764268,0
+ACWV.US,D,20150714,000000,60.7509,60.9571,60.7252,60.9105,125535.3261734,0
+ACWV.US,D,20150715,000000,60.9918,60.9918,60.631,60.7509,143876.71970628,0
+ACWV.US,D,20150716,000000,61.075,61.2058,61.0056,61.1959,122427.64149515,0
+ACWV.US,D,20150717,000000,61.1018,61.186,60.9293,60.9967,188247.99938511,0
+ACWV.US,D,20150720,000000,60.966,60.9967,60.6548,60.8966,128611.73220717,0
+ACWV.US,D,20150721,000000,60.8798,60.9194,60.631,60.7747,79710.0940201,0
+ACWV.US,D,20150722,000000,60.4417,60.7509,60.415,60.5706,253372.15518807,0
+ACWV.US,D,20150723,000000,60.5874,60.8273,60.3129,60.4586,104919.67248962,0
+ACWV.US,D,20150724,000000,60.5012,60.5012,60.0572,60.1275,126043.85639348,0
+ACWV.US,D,20150727,000000,59.8768,60.0492,59.6706,59.7727,70842.093813231,0
+ACWV.US,D,20150728,000000,60.0324,60.4328,59.8669,60.3832,54386.499846474,0
+ACWV.US,D,20150729,000000,60.408,60.8966,60.408,60.8719,90797.868997149,0
+ACWV.US,D,20150730,000000,60.5448,60.7926,60.3129,60.7153,115189.1577673,0
+ACWV.US,D,20150731,000000,60.8966,61.1365,60.8431,60.9482,84030.582913696,0
+ACWV.US,D,20150803,000000,60.9739,61.0592,60.7063,60.9383,44426.774048089,0
+ACWV.US,D,20150804,000000,61.1365,61.2524,60.9918,61.1454,98150.368429104,0
+ACWV.US,D,20150805,000000,61.3486,61.5032,61.2455,61.2822,218008.11613351,0
+ACWV.US,D,20150806,000000,61.2723,61.3258,60.8025,60.9055,56311.649965339,0
+ACWV.US,D,20150807,000000,60.7341,60.9055,60.6132,60.7926,89282.368222235,0
+ACWV.US,D,20150810,000000,61.1365,61.4774,61.1365,61.3664,339034.27255785,0
+ACWV.US,D,20150811,000000,60.7599,60.9105,60.5706,60.8193,427704.18474122,0
+ACWV.US,D,20150812,000000,60.4784,60.9105,60.2435,60.853,185797.16624113,0
+ACWV.US,D,20150813,000000,60.7926,61.1117,60.6548,60.8114,81929.86879028,0
+ACWV.US,D,20150814,000000,60.9194,61.2247,60.6905,61.1959,158370.83996702,0
+ACWV.US,D,20150817,000000,60.9571,61.3327,60.7836,61.2376,180545.38093259,0
+ACWV.US,D,20150818,000000,60.9383,61.1523,60.8798,60.966,190232.67982736,0
+ACWV.US,D,20150819,000000,60.7599,61.1603,60.4685,60.7747,105386.83417989,0
+ACWV.US,D,20150820,000000,60.2703,60.3981,59.8084,59.8332,177279.28505483,0
+ACWV.US,D,20150821,000000,59.4566,59.6528,58.4625,58.6151,122309.58983692,0
+ACWV.US,D,20150824,000000,58.1117,58.1117,49.7994,56.2098,926883.09910517,0
+ACWV.US,D,20150825,000000,58.8738,58.9164,55.7291,55.8411,234582.77074703,0
+ACWV.US,D,20150826,000000,56.3971,57.3664,56.1067,57.2038,254071.38424068,0
+ACWV.US,D,20150827,000000,57.7668,58.5567,57.5794,58.411,341018.95300009,0
+ACWV.US,D,20150828,000000,58.1027,58.4457,57.8976,58.2385,1017804.0647032,0
+ACWV.US,D,20150831,000000,58.0353,58.2653,57.6746,57.8133,314291.85577859,0
+ACWV.US,D,20150901,000000,56.5517,57.0225,56.1661,56.3882,210772.65937125,0
+ACWV.US,D,20150902,000000,56.9451,57.2038,56.5765,57.0581,200268.07976564,0
+ACWV.US,D,20150903,000000,57.2891,57.7341,57.2276,57.3495,534401.69502405,0
+ACWV.US,D,20150904,000000,56.7568,56.8332,56.2167,56.4744,336350.36306299,0
+ACWV.US,D,20150908,000000,57.4169,57.5973,57.0898,57.5794,55434.838931118,0
+ACWV.US,D,20150909,000000,58.2157,58.2653,57.0502,57.1186,219059.48218375,0
+ACWV.US,D,20150910,000000,57.1275,57.6231,57.0225,57.3069,109862.7073074,0
+ACWV.US,D,20150911,000000,57.1186,57.6052,57.0819,57.5973,136431.39332939,0
+ACWV.US,D,20150914,000000,57.519,57.5715,57.2623,57.3664,103986.35809761,0
+ACWV.US,D,20150915,000000,57.4347,57.9224,57.297,57.8133,496238.72178199,0
+ACWV.US,D,20150916,000000,57.8619,58.4457,57.8619,58.3247,153004.02996585,0
+ACWV.US,D,20150917,000000,58.2653,59.1137,58.2157,58.4268,77485.274307261,0
+ACWV.US,D,20150918,000000,57.8282,58.2752,57.7172,57.7172,171558.32007896,0
+ACWV.US,D,20150921,000000,58.0175,58.3,57.8441,57.9571,54503.542516174,0
+ACWV.US,D,20150922,000000,57.3664,57.4694,57.0661,57.4258,316043.45986997,0
+ACWV.US,D,20150923,000000,57.3981,57.4258,57.0046,57.2623,109469.20177996,0
+ACWV.US,D,20150924,000000,56.8867,57.3664,56.8431,57.3664,89396.38392634,0
+ACWV.US,D,20150925,000000,57.8203,58.0681,57.2891,57.5358,244967.28071734,0
+ACWV.US,D,20150928,000000,57.2127,57.5279,56.4664,56.4843,234611.02242592,0
+ACWV.US,D,20150929,000000,56.4843,56.6121,56.2405,56.4992,103752.27275821,0
+ACWV.US,D,20150930,000000,57.2038,57.3743,56.8946,57.3743,433917.53612066,0
+ACWV.US,D,20151001,000000,57.4169,57.5031,56.9798,57.3406,1588383.0435385,0
+ACWV.US,D,20151002,000000,56.9184,58.2157,56.9184,58.2157,383031.21749135,0
+ACWV.US,D,20151005,000000,58.5913,59.0631,58.4794,58.9937,34179.486518112,0
+ACWV.US,D,20151006,000000,58.8649,58.9422,58.5319,58.7014,66639.656577867,0
+ACWV.US,D,20151007,000000,58.968,59.1305,58.746,59.0027,80645.426389171,0
+ACWV.US,D,20151008,000000,58.849,59.4823,58.8391,59.4308,37229.658850046,0
+ACWV.US,D,20151009,000000,59.4972,59.6528,59.295,59.5071,113322.52898328,0
+ACWV.US,D,20151012,000000,59.303,59.6617,59.303,59.5844,70133.783863837,0
+ACWV.US,D,20151013,000000,59.3644,59.6706,59.2584,59.2683,43298.724869425,0
+ACWV.US,D,20151014,000000,59.5844,59.5844,59.1226,59.183,153937.34435786,0
+ACWV.US,D,20151015,000000,59.747,60.1275,59.5517,60.0572,51234.419672818,0
+ACWV.US,D,20151016,000000,60.2346,60.3377,60.0572,60.3287,64073.798741246,0
+ACWV.US,D,20151019,000000,60.1275,60.2703,60.0324,60.2703,137597.78407227,0
+ACWV.US,D,20151020,000000,60.2029,60.3832,59.962,60.1493,617588.76352508,0
+ACWV.US,D,20151021,000000,60.1176,60.2703,59.8332,59.8332,68038.114683081,0
+ACWV.US,D,20151022,000000,60.184,60.8362,60.184,60.7747,60104.437856751,0
+ACWV.US,D,20151023,000000,61.0592,61.0592,60.6479,60.9055,554009.36916446,0
+ACWV.US,D,20151026,000000,60.8273,60.8877,60.6221,60.8273,86246.321729748,0
+ACWV.US,D,20151027,000000,60.5547,60.7252,60.5012,60.6479,148801.59273048,0
+ACWV.US,D,20151028,000000,60.7509,61.0156,60.2881,60.8719,145066.31718539,0
+ACWV.US,D,20151029,000000,60.5953,60.7252,60.415,60.6736,62554.262012204,0
+ACWV.US,D,20151030,000000,60.6399,60.742,60.4586,60.4685,283948.54365877,0
+ACWV.US,D,20151102,000000,60.4933,60.8193,60.4586,60.8193,60119.57268473,0
+ACWV.US,D,20151103,000000,60.7063,61.0056,60.4784,60.8193,116822.71020045,0
+ACWV.US,D,20151104,000000,60.9482,60.9967,60.5785,60.6043,238942.61019337,0
+ACWV.US,D,20151105,000000,60.742,60.8114,60.4933,60.7341,48433.467508264,0
+ACWV.US,D,20151106,000000,60.2881,60.2881,59.7727,60.0572,73875.113340122,0
+ACWV.US,D,20151109,000000,59.8163,59.8847,59.3257,59.5676,73658.180805764,0
+ACWV.US,D,20151110,000000,59.4655,59.7321,59.4566,59.6201,144135.02077045,0
+ACWV.US,D,20151111,000000,59.9709,60.0037,59.7638,59.7826,372761.73221367,0
+ACWV.US,D,20151112,000000,59.6023,59.7638,59.295,59.3555,342768.53911441,0
+ACWV.US,D,20151113,000000,59.1741,59.2336,58.7866,58.849,76559.022834976,0
+ACWV.US,D,20151116,000000,58.7638,59.5587,58.7638,59.5259,197701.21294049,0
+ACWV.US,D,20151117,000000,59.6706,59.7727,59.3109,59.413,173659.03420237,0
+ACWV.US,D,20151118,000000,59.4972,60.08,59.4308,60.071,145999.6315774,0
+ACWV.US,D,20151119,000000,60.071,60.3287,60.071,60.2207,263175.48776401,0
+ACWV.US,D,20151120,000000,60.415,60.6043,60.2623,60.3555,90564.79264628,0
+ACWV.US,D,20151123,000000,60.2346,60.4784,60.0978,60.2435,136663.46069173,0
+ACWV.US,D,20151124,000000,60.0126,60.4328,59.9115,60.3059,190699.84151763,0
+ACWV.US,D,20151125,000000,60.3129,60.3753,60.2346,60.298,83914.549232527,0
+ACWV.US,D,20151127,000000,60.1493,60.2207,59.9957,60.1751,95233.382583382,0
+ACWV.US,D,20151130,000000,60.1275,60.1414,59.7995,59.962,330282.30603215,0
+ACWV.US,D,20151201,000000,60.1345,60.4784,60.1345,60.3922,661232.56247241,0
+ACWV.US,D,20151202,000000,60.3981,60.3981,59.8847,59.962,138010.46038181,0
+ACWV.US,D,20151203,000000,60.0889,60.0889,59.2405,59.4486,157479.90309336,0
+ACWV.US,D,20151204,000000,59.4972,60.4586,59.4972,60.3981,116007.44746667,0
+ACWV.US,D,20151207,000000,60.2792,60.3377,59.9283,60.184,159305.16334756,0
+ACWV.US,D,20151208,000000,59.6112,59.9878,59.4972,59.8847,129245.3770052,0
+ACWV.US,D,20151209,000000,59.7926,60.1662,59.2247,59.4566,88464.078522864,0
+ACWV.US,D,20151210,000000,59.5755,59.7727,59.413,59.4655,212172.126465,0
+ACWV.US,D,20151211,000000,58.8054,59.1741,58.6924,58.7707,174126.19589264,0
+ACWV.US,D,20151214,000000,58.8996,59.183,58.5735,59.1474,255506.16593304,0
+ACWV.US,D,20151215,000000,59.5428,59.747,59.4655,59.516,208906.03058724,0
+ACWV.US,D,20151216,000000,59.8669,60.415,59.5517,60.3753,238199.99463389,0
+ACWV.US,D,20151217,000000,60.3981,60.4784,59.7063,59.7063,200971.34477237,0
+ACWV.US,D,20151218,000000,59.5933,59.6112,59.1474,59.1474,363776.6893371,0
+ACWV.US,D,20151221,000000,59.4784,59.5478,59.1464,59.521,432728.94763008,0
+ACWV.US,D,20151222,000000,59.6677,60.0344,59.4853,59.963,668581.02595024,0
+ACWV.US,D,20151223,000000,60.2296,60.5537,60.1612,60.5002,587885.15013447,0
+ACWV.US,D,20151224,000000,60.3624,60.4764,60.2167,60.4397,470844.49841113,0
+ACWV.US,D,20151228,000000,60.2485,60.3723,60.0512,60.3723,199489.14061901,0
+ACWV.US,D,20151229,000000,60.8471,60.9789,60.7777,60.8828,454668.39426771,0
+ACWV.US,D,20151230,000000,60.7866,60.8907,60.5706,60.6221,302862.03368923,0
+ACWV.US,D,20151231,000000,60.4923,60.527,60.0919,60.0919,486113.52186438,0
+ACWV.US,D,20160104,000000,59.0968,59.2792,58.8034,59.2792,225968.02666166,0
+ACWV.US,D,20160105,000000,59.4159,59.6766,59.2593,59.6251,100478.1049722,0
+ACWV.US,D,20160106,000000,58.8272,59.3059,58.8272,59.1642,63161.673108408,0
+ACWV.US,D,20160107,000000,58.4536,58.9908,58.403,58.5398,270751.98265005,0
+ACWV.US,D,20160108,000000,58.6617,58.6617,57.7975,57.8906,147017.70100609,0
+ACWV.US,D,20160111,000000,58.2019,58.2534,57.5408,57.959,160477.60802163,0
+ACWV.US,D,20160112,000000,58.2891,58.2891,57.6052,58.0968,113328.58291448,0
+ACWV.US,D,20160113,000000,58.2792,58.3495,57.291,57.3693,275257.11644498,0
+ACWV.US,D,20160114,000000,57.4992,58.0284,57.2732,57.741,973858.57818484,0
+ACWV.US,D,20160115,000000,56.7519,57.0819,56.4238,56.8391,355771.374325,0
+ACWV.US,D,20160119,000000,57.4992,57.4992,56.849,57.1949,201146.90877692,0
+ACWV.US,D,20160120,000000,56.4674,56.6498,55.3653,56.3445,1425993.402249,0
+ACWV.US,D,20160121,000000,56.2672,56.6498,55.7985,56.3634,1223638.7341993,0
+ACWV.US,D,20160122,000000,57.2732,57.5775,57.0215,57.4992,243520.3911626,0
+ACWV.US,D,20160125,000000,57.4833,57.6379,57.0819,57.0898,187861.5567774,0
+ACWV.US,D,20160126,000000,57.4397,57.9382,57.4397,57.8451,147387.99979729,0
+ACWV.US,D,20160127,000000,57.7757,58.3079,57.408,57.6904,223745.22492589,0
+ACWV.US,D,20160128,000000,58.184,58.184,57.6092,57.9769,415829.39870929,0
+ACWV.US,D,20160129,000000,58.3941,59.2296,58.3941,59.2009,163885.97128239,0
+ACWV.US,D,20160201,000000,59.0175,59.6112,59.0007,59.4784,97877.941525491,0
+ACWV.US,D,20160202,000000,59.303,59.303,58.7896,58.9838,189162.14299502,0
+ACWV.US,D,20160203,000000,59.4605,59.5636,58.6469,59.4695,229723.4819774,0
+ACWV.US,D,20160204,000000,59.3664,59.521,59.0869,59.303,95570.384753036,0
+ACWV.US,D,20160205,000000,59.1642,59.1642,58.5725,58.7142,109543.86693132,0
+ACWV.US,D,20160208,000000,58.3138,58.6706,58.0264,58.5666,168468.79719428,0
+ACWV.US,D,20160209,000000,57.9848,58.6508,57.9848,58.4021,362389.33010574,0
+ACWV.US,D,20160210,000000,58.5577,58.7707,58.301,58.3743,147041.91673085,0
+ACWV.US,D,20160211,000000,57.7331,58.1424,57.6112,57.959,255699.89173116,0
+ACWV.US,D,20160212,000000,58.2445,58.6369,58.0007,58.6082,226720.73210646,0
+ACWV.US,D,20160216,000000,59.3376,59.3376,58.8639,59.3376,286749.49582332,0
+ACWV.US,D,20160217,000000,59.521,59.8599,59.3277,59.8074,583123.73325244,0
+ACWV.US,D,20160218,000000,59.8322,59.9967,59.6072,59.8233,221555.71981167,0
+ACWV.US,D,20160219,000000,59.7034,60.0146,59.6498,59.9799,84356.4862095,0
+ACWV.US,D,20160222,000000,60.527,60.6409,60.407,60.5706,275068.43558951,0
+ACWV.US,D,20160223,000000,60.3168,60.4199,60.073,60.1533,436966.69946406,0
+ACWV.US,D,20160224,000000,59.8233,60.4744,59.7014,60.4209,256465.71402687,0
+ACWV.US,D,20160225,000000,60.5953,60.9947,60.4923,60.9947,440826.08059858,0
+ACWV.US,D,20160226,000000,61.2049,61.2049,60.527,60.5438,1047737.7274791,0
+ACWV.US,D,20160229,000000,60.517,60.7529,60.188,60.188,86999.027174546,0
+ACWV.US,D,20160301,000000,60.6409,61.1513,60.6221,61.0988,363450.78604129,0
+ACWV.US,D,20160302,000000,61.1593,61.3337,60.8292,61.3337,317207.83263579,0
+ACWV.US,D,20160303,000000,61.2623,61.3307,61.0056,61.3,512508.66185888,0
+ACWV.US,D,20160304,000000,61.4279,61.7153,61.2445,61.5864,274419.6559635,0
+ACWV.US,D,20160307,000000,61.3258,61.6181,61.1593,61.4457,316524.74739969,0
+ACWV.US,D,20160308,000000,61.2445,61.5498,61.1593,61.2296,828583.40037334,0
+ACWV.US,D,20160309,000000,61.4279,61.5864,61.3674,61.4992,357629.93120076,0
+ACWV.US,D,20160310,000000,61.7658,61.9492,61.1513,61.5498,133421.58053873,0
+ACWV.US,D,20160311,000000,62.0185,62.3575,62.0185,62.3575,329174.43662412,0
+ACWV.US,D,20160314,000000,62.2891,62.3119,62.0849,62.2445,134802.8858389,0
+ACWV.US,D,20160315,000000,61.9581,62.1583,61.8768,62.1147,211065.2660455,0
+ACWV.US,D,20160316,000000,62.0542,62.7916,61.9323,62.7133,245616.06034335,0
+ACWV.US,D,20160317,000000,62.8084,63.2505,62.6786,63.1811,259222.27069602,0
+ACWV.US,D,20160318,000000,63.2762,63.304,62.9769,63.1454,316765.89565881,0
+ACWV.US,D,20160321,000000,63.0859,63.3109,62.4972,63.1127,368295.94897148,0
+ACWV.US,D,20160322,000000,63.0592,63.2326,62.9819,63.077,137126.58642787,0
+ACWV.US,D,20160323,000000,62.9819,63.0483,62.7728,62.8699,566262.52589585,0
+ACWV.US,D,20160324,000000,62.635,62.8788,62.5835,62.8699,120635.6778625,0
+ACWV.US,D,20160328,000000,62.9561,63.1395,62.8788,63.077,1101314.0095344,0
+ACWV.US,D,20160329,000000,62.9997,63.7629,62.9997,63.7004,193001.3443589,0
+ACWV.US,D,20160330,000000,64.1534,64.1534,63.9541,64.0047,352542.61102292,0
+ACWV.US,D,20160331,000000,63.8144,63.9452,63.7093,63.7411,271279.68365223,0
+ACWV.US,D,20160401,000000,63.1533,63.858,63.1167,63.8481,908281.38653106,0
+ACWV.US,D,20160404,000000,63.9016,63.9195,63.5884,63.6935,65719.459036775,0
+ACWV.US,D,20160405,000000,63.2505,63.4249,63.1206,63.1305,198530.60151371,0
+ACWV.US,D,20160406,000000,63.2326,63.6677,63.1206,63.632,197018.12770439,0
+ACWV.US,D,20160407,000000,63.528,63.641,63.1979,63.3377,247838.86207913,0
+ACWV.US,D,20160408,000000,63.8055,63.969,63.6499,63.7718,169285.06891659,0
+ACWV.US,D,20160411,000000,64.0552,64.1444,63.6677,63.7361,206970.79058305,0
+ACWV.US,D,20160412,000000,63.858,64.2852,63.6509,64.1652,155132.99576816,0
+ACWV.US,D,20160413,000000,64.42,64.4913,64.1534,64.302,224456.56184088,0
+ACWV.US,D,20160414,000000,64.3337,64.3436,64.1613,64.2069,97206.964151778,0
+ACWV.US,D,20160415,000000,64.2376,64.4051,64.1871,64.3605,102099.54954296,0
+ACWV.US,D,20160418,000000,64.309,64.7936,64.309,64.7431,150817.55181722,0
+ACWV.US,D,20160419,000000,65.1335,65.2208,64.9274,65.0998,239903.16727574,0
+ACWV.US,D,20160420,000000,65.0116,65.0582,64.7173,64.7213,202008.58498317,0
+ACWV.US,D,20160421,000000,64.7084,64.7351,63.9888,64.1008,175976.68086015,0
+ACWV.US,D,20160422,000000,64.0414,64.1682,63.8491,64.1008,101952.2372173,0
+ACWV.US,D,20160425,000000,63.9789,64.1692,63.8679,64.1444,85366.483729931,0
+ACWV.US,D,20160426,000000,64.1781,64.3337,64.0047,64.1613,180286.07087989,0
+ACWV.US,D,20160427,000000,64.0503,64.42,63.8322,64.2921,117602.6583356,0
+ACWV.US,D,20160428,000000,64.0324,64.4051,63.8758,64.0751,272782.06757623,0
+ACWV.US,D,20160429,000000,63.7966,64.0047,63.5032,63.8144,217387.58818639,0
+ACWV.US,D,20160502,000000,64.1781,64.4913,64.0503,64.413,172036.58064308,0
+ACWV.US,D,20160503,000000,64.083,64.1781,63.8223,63.9442,161532.00103747,0
+ACWV.US,D,20160504,000000,63.6677,63.8679,63.5032,63.7361,302375.70121686,0
+ACWV.US,D,20160505,000000,63.9016,63.9016,63.5032,63.6578,320346.79595853,0
+ACWV.US,D,20160506,000000,63.5974,63.9442,63.4933,63.9095,108002.13245458,0
+ACWV.US,D,20160509,000000,63.9195,64.1008,63.8838,63.9789,173458.24548452,0
+ACWV.US,D,20160510,000000,64.2753,64.6311,64.1097,64.6311,152547.96714943,0
+ACWV.US,D,20160511,000000,64.5002,64.5002,64.1276,64.1444,192407.05011361,0
+ACWV.US,D,20160512,000000,64.3803,64.4576,64.0324,64.2852,103282.08410235,0
+ACWV.US,D,20160513,000000,64.1097,64.2317,63.7312,63.8412,134207.58260508,0
+ACWV.US,D,20160516,000000,63.9343,64.3793,63.8223,64.2921,108291.71216323,0
+ACWV.US,D,20160517,000000,64.2564,64.2564,63.5111,63.6856,263249.14392684,0
+ACWV.US,D,20160518,000000,63.5637,63.8223,63.0423,63.2079,146758.39095339,0
+ACWV.US,D,20160519,000000,62.7728,63.0939,62.7044,63.0691,132510.46389443,0
+ACWV.US,D,20160520,000000,63.3109,63.3635,63.1127,63.2594,144552.74202265,0
+ACWV.US,D,20160523,000000,63.2416,63.2842,63.0513,63.0513,460445.86260137,0
+ACWV.US,D,20160524,000000,63.2842,63.6766,63.1732,63.6152,1115493.3253732,0
+ACWV.US,D,20160525,000000,63.7718,63.9343,63.632,63.8223,125014.68809094,0
+ACWV.US,D,20160526,000000,63.9284,64.083,63.8412,63.9958,217295.77022998,0
+ACWV.US,D,20160527,000000,64.0047,64.1365,63.9006,63.9958,249747.86838148,0
+ACWV.US,D,20160531,000000,64.1781,64.1781,63.8055,63.97,306392.48456235,0
+ACWV.US,D,20160601,000000,63.8322,64.1097,63.8322,64.0751,311046.94866,0
+ACWV.US,D,20160602,000000,64.0047,64.2465,63.9016,64.2317,293972.84472319,0
+ACWV.US,D,20160603,000000,64.4051,64.8402,64.4051,64.7678,81623.136276582,0
+ACWV.US,D,20160606,000000,64.9938,65.1326,64.8025,65.0206,112386.18762568,0
+ACWV.US,D,20160607,000000,65.1861,65.3367,65.1494,65.2118,188671.77456851,0
+ACWV.US,D,20160608,000000,65.3595,65.523,65.2713,65.4289,135630.25643506,0
+ACWV.US,D,20160609,000000,65.2297,65.523,65.2297,65.4804,339844.49034896,0
+ACWV.US,D,20160610,000000,65.0116,65.0899,64.7431,64.9423,99639.635502189,0
+ACWV.US,D,20160613,000000,64.6212,64.8481,64.42,64.4735,133368.10414654,0
+ACWV.US,D,20160614,000000,64.2663,64.4051,64.0929,64.3972,328756.71537191,0
+ACWV.US,D,20160615,000000,64.5092,64.9423,64.3516,64.3605,971748.78316463,0
+ACWV.US,D,20160616,000000,64.0503,64.6301,63.9343,64.5339,252419.67001395,0
+ACWV.US,D,20160617,000000,64.5181,64.5181,64.0007,64.3555,465149.76713709,0
+ACWV.US,D,20160620,000000,65.0562,65.193,64.8114,64.8808,188778.72735289,0
+ACWV.US,D,20160621,000000,65.1672,65.3407,65.0037,65.1415,615312.48539711,0
+ACWV.US,D,20160622,000000,65.2059,65.4081,65.0404,65.1276,234898.58415751,0
+ACWV.US,D,20160623,000000,65.5835,65.75,65.3645,65.75,133759.59169692,0
+ACWV.US,D,20160624,000000,63.6984,64.9789,63.6984,64.3476,803756.22855741,0
+ACWV.US,D,20160627,000000,64.304,64.3199,63.752,64.1187,444401.93595563,0
+ACWV.US,D,20160628,000000,64.9086,65.197,64.7064,65.1811,542897.37846265,0
+ACWV.US,D,20160629,000000,65.6717,66.1365,65.644,66.1098,539170.17482581,0
+ACWV.US,D,20160630,000000,66.1881,67.0483,66.0969,67.0483,420232.6246625,0
+ACWV.US,D,20160701,000000,67.1692,67.3625,67.091,67.2575,298467.88863281,0
+ACWV.US,D,20160705,000000,67.1544,67.3288,67.083,67.2148,506792.74182567,0
+ACWV.US,D,20160706,000000,67.0206,67.4418,66.864,67.4071,383084.69388354,0
+ACWV.US,D,20160707,000000,67.6004,67.6004,67.0117,67.2238,294521.73448455,0
+ACWV.US,D,20160708,000000,67.416,67.8273,67.2545,67.8273,264514.41554584,0
+ACWV.US,D,20160711,000000,68.0454,68.1564,67.8363,68.0295,155579.97768779,0
+ACWV.US,D,20160712,000000,68.1693,68.1693,67.8739,67.9492,227963.80597776,0
+ACWV.US,D,20160713,000000,67.976,68.0037,67.8363,67.9403,231100.75132344,0
+ACWV.US,D,20160714,000000,68.2664,68.2842,68.0365,68.1792,117801.42907639,0
+ACWV.US,D,20160715,000000,68.0721,68.0721,67.6876,67.8541,231147.16479591,0
+ACWV.US,D,20160718,000000,67.7926,68.0047,67.7926,67.9254,311989.3439488,0
+ACWV.US,D,20160719,000000,67.8194,67.9324,67.7213,67.9175,238841.71134018,0
+ACWV.US,D,20160720,000000,68.1257,68.1683,67.976,68.0365,174759.84069068,0
+ACWV.US,D,20160721,000000,67.8452,67.9254,67.6519,67.7926,151413.86403957,0
+ACWV.US,D,20160722,000000,67.8799,68.1742,67.7847,68.0642,248739.88883812,0
+ACWV.US,D,20160725,000000,68.0721,68.0721,67.7669,67.976,254099.63591957,0
+ACWV.US,D,20160726,000000,68.1088,68.2832,67.8878,68.0365,421356.63788704,0
+ACWV.US,D,20160727,000000,68.0206,68.0206,67.3367,67.6618,279850.03224219,0
+ACWV.US,D,20160728,000000,67.7124,67.9324,67.5498,67.863,97355.285465967,0
+ACWV.US,D,20160729,000000,67.9572,68.307,67.8878,68.2119,269013.49540958,0
+ACWV.US,D,20160801,000000,68.3179,68.4596,68.1693,68.2119,530537.26894687,0
+ACWV.US,D,20160802,000000,68.2912,68.3001,67.8799,68.0553,123010.83686659,0
+ACWV.US,D,20160803,000000,67.9254,67.9254,67.6618,67.7926,770380.90589922,0
+ACWV.US,D,20160804,000000,67.7758,67.8977,67.6529,67.7758,222819.98244214,0
+ACWV.US,D,20160805,000000,67.8799,67.9324,67.752,67.8541,207791.09825949,0
+ACWV.US,D,20160808,000000,67.9076,67.9076,67.6618,67.7124,354997.48012104,0
+ACWV.US,D,20160809,000000,67.863,68.1088,67.7124,68.0047,202507.02531793,0
+ACWV.US,D,20160810,000000,68.2317,68.309,68.1038,68.2416,228555.07325746,0
+ACWV.US,D,20160811,000000,68.4844,68.529,68.3368,68.4666,280321.22988659,0
+ACWV.US,D,20160812,000000,68.4428,68.5855,68.3377,68.425,146148.96188012,0
+ACWV.US,D,20160815,000000,68.4933,68.5548,68.3179,68.3268,139029.53879903,0
+ACWV.US,D,20160816,000000,68.2912,68.2912,67.8799,67.9175,2149723.7233758,0
+ACWV.US,D,20160817,000000,67.8016,67.9611,67.424,67.8799,277252.89576108,0
+ACWV.US,D,20160818,000000,67.9175,68.0642,67.8363,68.0642,125614.02727889,0
+ACWV.US,D,20160819,000000,67.6519,67.6707,67.416,67.6251,92240.722597766,0
+ACWV.US,D,20160822,000000,67.5032,67.6787,67.424,67.6341,348076.82778073,0
+ACWV.US,D,20160823,000000,67.9254,68.0206,67.6618,67.6876,380333.18215705,0
+ACWV.US,D,20160824,000000,67.6965,67.6965,67.2674,67.3407,458347.16645502,0
+ACWV.US,D,20160825,000000,67.311,67.5478,67.2238,67.2921,212439.50842595,0
+ACWV.US,D,20160826,000000,67.416,67.7926,66.6896,66.8709,178629.31171051,0
+ACWV.US,D,20160829,000000,66.7312,67.1692,66.7312,67.1445,235983.2468293,0
+ACWV.US,D,20160830,000000,67.0206,67.0563,66.5736,66.6896,136784.53931556,0
+ACWV.US,D,20160831,000000,66.4963,66.5379,66.2674,66.4864,232627.3509722,0
+ACWV.US,D,20160901,000000,66.4497,66.6796,66.3724,66.6341,177600.14340797,0
+ACWV.US,D,20160902,000000,67.0117,67.2466,66.9066,67.1078,220260.17853671,0
+ACWV.US,D,20160906,000000,67.3903,67.7312,67.3011,67.7213,399209.33961183,0
+ACWV.US,D,20160907,000000,67.7926,67.7926,67.4765,67.6251,102094.5046003,0
+ACWV.US,D,20160908,000000,67.6251,67.6251,67.2575,67.3367,199646.54282999,0
+ACWV.US,D,20160909,000000,66.8283,66.8283,65.7232,65.7232,321593.90578396,0
+ACWV.US,D,20160912,000000,65.5131,66.529,65.5131,66.4596,387312.3558322,0
+ACWV.US,D,20160913,000000,65.8897,66.0751,65.3129,65.5131,435756.92221431,0
+ACWV.US,D,20160914,000000,65.4081,65.8025,65.2891,65.414,253504.33268575,0
+ACWV.US,D,20160915,000000,65.5131,66.1227,65.3645,66.0047,82746.140512587,0
+ACWV.US,D,20160916,000000,65.6915,65.8105,65.4993,65.7232,104684.57816169,0
+ACWV.US,D,20160919,000000,66.0999,66.2327,65.8868,65.9958,118852.79512663,0
+ACWV.US,D,20160920,000000,66.2931,66.417,66.1098,66.1098,310447.60947206,0
+ACWV.US,D,20160921,000000,66.5062,67.1623,66.2505,67.0999,346873.10446218,0
+ACWV.US,D,20160922,000000,67.4507,67.6103,67.3803,67.5032,118052.66722083,0
+ACWV.US,D,20160923,000000,67.2921,67.2921,67.0206,67.0206,212278.07026085,0
+ACWV.US,D,20160926,000000,66.8561,66.97,66.7669,66.8095,348083.89070046,0
+ACWV.US,D,20160927,000000,66.9334,67.2307,66.8798,67.1157,145497.15528851,0
+ACWV.US,D,20160928,000000,67.1623,67.307,66.8471,67.2842,146557.60223554,0
+ACWV.US,D,20160929,000000,67.091,67.1157,66.5062,66.5835,238718.61473928,0
+ACWV.US,D,20160930,000000,66.8561,66.9859,66.639,66.7916,133270.23225895,0
+ACWV.US,D,20161003,000000,66.7411,66.7411,66.3605,66.5468,611732.59408593,0
+ACWV.US,D,20161004,000000,66.4864,66.4864,65.635,65.7778,200826.05042378,0
+ACWV.US,D,20161005,000000,65.9254,65.977,65.6628,65.7034,516423.53736265,0
+ACWV.US,D,20161006,000000,65.4348,65.6093,65.2247,65.4953,402706.4938634,0
+ACWV.US,D,20161007,000000,65.531,65.6628,65.079,65.3734,214893.36853553,0
+ACWV.US,D,20161010,000000,65.5131,65.7024,65.5131,65.6172,76817.323899143,0
+ACWV.US,D,20161011,000000,65.3645,65.3645,64.6965,64.8214,438963.48776869,0
+ACWV.US,D,20161012,000000,64.8313,65.1365,64.8025,65.0216,205497.66732648,0
+ACWV.US,D,20161013,000000,64.6965,65.2277,64.6539,65.083,222930.97118065,0
+ACWV.US,D,20161014,000000,65.304,65.3764,64.969,64.969,162933.48610828,0
+ACWV.US,D,20161017,000000,65.0057,65.0652,64.8402,64.864,327716.44819552,0
+ACWV.US,D,20161018,000000,65.3129,65.4428,65.083,65.2495,157712.97944423,0
+ACWV.US,D,20161019,000000,65.3803,65.3902,65.1663,65.3199,307760.67301161,0
+ACWV.US,D,20161020,000000,65.1623,65.3159,64.969,65.0493,141518.71350723,0
+ACWV.US,D,20161021,000000,64.7837,64.9433,64.636,64.8987,114908.65895543,0
+ACWV.US,D,20161024,000000,65.1187,65.2247,64.9185,65.0216,116305.09908358,0
+ACWV.US,D,20161025,000000,64.8808,65.0741,64.8025,64.969,377816.76475849,0
+ACWV.US,D,20161026,000000,64.8025,64.9433,64.6796,64.7936,86586.350864999,0
+ACWV.US,D,20161027,000000,64.8313,64.8313,64.4091,64.4091,129064.76805799,0
+ACWV.US,D,20161028,000000,64.3645,64.6162,64.2455,64.3744,321664.53498119,0
+ACWV.US,D,20161031,000000,64.5062,64.751,64.3843,64.7252,66841.454284247,0
+ACWV.US,D,20161101,000000,64.8808,64.8808,64.2406,64.3744,214671.39105851,0
+ACWV.US,D,20161102,000000,64.3545,64.5924,64.3119,64.3466,132164.38082799,0
+ACWV.US,D,20161103,000000,64.3843,64.4328,64.0493,64.1375,513218.98978534,0
+ACWV.US,D,20161104,000000,64.0235,64.2079,63.9006,63.9432,208001.97686265,0
+ACWV.US,D,20161107,000000,64.4963,64.6618,64.2653,64.6023,344033.81073341,0
+ACWV.US,D,20161108,000000,64.522,65.0711,64.522,64.8987,338758.81868864,0
+ACWV.US,D,20161109,000000,64.5666,65.0037,64.301,64.8025,202915.66567335,0
+ACWV.US,D,20161110,000000,64.5924,64.5924,63.7936,63.9333,311602.90134108,0
+ACWV.US,D,20161111,000000,63.5072,63.7341,63.3565,63.5399,170572.53828329,0
+ACWV.US,D,20161114,000000,63.305,63.3912,63.077,63.2515,331747.35738046,0
+ACWV.US,D,20161115,000000,63.305,63.642,63.305,63.5755,225084.15270772,0
+ACWV.US,D,20161116,000000,63.4368,63.6013,63.3753,63.5845,174555.0160187,0
+ACWV.US,D,20161117,000000,63.6548,63.8818,63.5676,63.743,1284639.1538724,0
+ACWV.US,D,20161118,000000,63.4873,63.523,63.2852,63.3307,976426.45399852,0
+ACWV.US,D,20161121,000000,63.5597,63.7143,63.5399,63.6905,320013.829743,0
+ACWV.US,D,20161122,000000,63.8907,63.9333,63.6905,63.8739,323306.15932259,0
+ACWV.US,D,20161123,000000,63.4695,63.6816,63.409,63.6192,556129.25406998,0
+ACWV.US,D,20161125,000000,63.6816,63.856,63.5399,63.7936,117988.09195479,0
+ACWV.US,D,20161128,000000,63.9086,64.0929,63.857,63.9274,381650.92117971,0
+ACWV.US,D,20161129,000000,63.9185,64.2683,63.9185,64.1801,179584.82385022,0
+ACWV.US,D,20161130,000000,64.2594,64.2594,63.5934,63.5934,132941.30199755,0
+ACWV.US,D,20161201,000000,63.5072,63.5072,62.9442,63.0493,457998.05642298,0
+ACWV.US,D,20161202,000000,63.0681,63.3654,63.0681,63.1811,385044.14961249,0
+ACWV.US,D,20161205,000000,63.3476,63.3476,63.1454,63.2604,542993.23237318,0
+ACWV.US,D,20161206,000000,63.2852,63.4368,63.2515,63.3912,164992.83170188,0
+ACWV.US,D,20161207,000000,63.3565,64.1553,63.3565,64.1107,182618.85236564,0
+ACWV.US,D,20161208,000000,63.9274,64.1633,63.862,64.0761,157014.75938015,0
+ACWV.US,D,20161209,000000,64.0562,64.302,64.0562,64.2683,154916.0632338,0
+ACWV.US,D,20161212,000000,64.1623,64.5062,64.1623,64.4527,148910.56349193,0
+ACWV.US,D,20161213,000000,64.864,65.0632,64.8491,64.9601,266349.76568537,0
+ACWV.US,D,20161214,000000,64.8719,65.0136,64.0939,64.1464,349857.69253954,0
+ACWV.US,D,20161215,000000,64.1286,64.2683,63.9532,64.1801,227619.74088838,0
+ACWV.US,D,20161216,000000,64.2495,64.3545,64.1286,64.2951,883905.23258889,0
+ACWV.US,D,20161219,000000,64.3476,64.6023,64.3476,64.4715,143036.23225921,0
+ACWV.US,D,20161220,000000,64.6093,64.636,64.4774,64.6023,563307.19848592,0
+ACWV.US,D,20161221,000000,64.4844,64.5726,64.3496,64.3496,213650.29466423,0
+ACWV.US,D,20161222,000000,64.2336,64.3684,64.1375,64.3684,399017.63179077,0
+ACWV.US,D,20161223,000000,64.2802,64.4576,64.2802,64.4576,185491.44271596,0
+ACWV.US,D,20161227,000000,64.5191,64.6261,64.4755,64.5022,184971.81362204,0
+ACWV.US,D,20161228,000000,64.6786,64.6786,64.2336,64.2336,302424.13266639,0
+ACWV.US,D,20161229,000000,64.5369,64.6955,64.4537,64.6786,212468.76909337,0
+ACWV.US,D,20161230,000000,64.8927,64.8927,64.4477,64.6003,179517.22161858,0
+ACWV.US,D,20170103,000000,64.7678,64.7758,64.5647,64.7678,365339.61257301,0
+ACWV.US,D,20170104,000000,65.0186,65.195,64.9997,65.195,238930.50233098,0
+ACWV.US,D,20170105,000000,65.3129,65.5776,65.2931,65.5429,264255.10549314,0
+ACWV.US,D,20170106,000000,65.5429,65.5904,65.3555,65.5151,353850.26016027,0
+ACWV.US,D,20170109,000000,65.4983,65.4983,65.2931,65.3199,175201.77766765,0
+ACWV.US,D,20170110,000000,65.3645,65.4814,65.2138,65.3466,127199.14826251,0
+ACWV.US,D,20170111,000000,65.2396,65.524,65.1682,65.524,152914.22998651,0
+ACWV.US,D,20170112,000000,65.3466,65.4705,65.195,65.4705,268314.26635698,0
+ACWV.US,D,20170113,000000,65.533,65.5875,65.4269,65.5429,159439.35882231,0
+ACWV.US,D,20170117,000000,65.3466,65.7213,65.3466,65.6588,134114.75566015,0
+ACWV.US,D,20170118,000000,65.7193,65.7193,65.4626,65.524,96988.013640356,0
+ACWV.US,D,20170119,000000,65.4091,65.4804,65.0989,65.2743,448656.84059465,0
+ACWV.US,D,20170120,000000,65.303,65.5558,65.2743,65.4804,178783.68695589,0
+ACWV.US,D,20170123,000000,65.4626,65.5518,65.3337,65.4537,516039.112732,0
+ACWV.US,D,20170124,000000,65.5607,65.7381,65.4884,65.7193,118486.53228955,0
+ACWV.US,D,20170125,000000,65.7381,65.9601,65.7193,65.9076,247193.10941871,0
+ACWV.US,D,20170126,000000,65.7193,65.8224,65.6856,65.7381,154396.43413987,0
+ACWV.US,D,20170127,000000,65.747,65.747,65.5875,65.6777,234910.69201989,0
+ACWV.US,D,20170130,000000,65.524,65.5518,65.3377,65.524,634260.28103766,0
+ACWV.US,D,20170131,000000,65.4001,65.8085,65.4001,65.8085,118930.48724358,0
+ACWV.US,D,20170201,000000,65.9076,65.9076,65.4368,65.5072,216346.31202147,0
+ACWV.US,D,20170202,000000,65.5429,65.8451,65.5429,65.8451,126182.08782235,0
+ACWV.US,D,20170203,000000,66.1118,66.2178,65.9522,66.1395,477072.98461855,0
+ACWV.US,D,20170206,000000,66.0771,66.0771,65.9234,65.9968,409548.44509821,0
+ACWV.US,D,20170207,000000,66.1028,66.1395,65.9889,66.1028,176409.53694033,0
+ACWV.US,D,20170208,000000,66.0226,66.3605,66.0226,66.308,91819.974379964,0
+ACWV.US,D,20170209,000000,66.4487,66.5637,66.3694,66.5131,74347.319973052,0
+ACWV.US,D,20170210,000000,66.5934,66.7342,66.4507,66.7163,161822.58973465,0
+ACWV.US,D,20170213,000000,66.7342,66.8759,66.6816,66.8333,185450.07418616,0
+ACWV.US,D,20170214,000000,66.7877,66.7877,66.4517,66.753,395124.9540347,0
+ACWV.US,D,20170215,000000,66.5468,67.0186,66.5052,66.975,504185.51545924,0
+ACWV.US,D,20170216,000000,67.0285,67.1544,66.9314,67.1544,3086069.1169331,0
+ACWV.US,D,20170217,000000,67.0186,67.2148,66.9314,67.1871,137168.96394621,0
+ACWV.US,D,20170221,000000,67.2148,67.5706,67.2148,67.4468,208652.77446573,0
+ACWV.US,D,20170222,000000,67.4111,67.6559,67.4111,67.6509,409055.04970611,0
+ACWV.US,D,20170223,000000,67.7768,68.0166,67.749,67.9284,125164.01839366,0
+ACWV.US,D,20170224,000000,67.7936,68.1494,67.7768,68.1405,179495.02387088,0
+ACWV.US,D,20170227,000000,68.0602,68.1306,67.9522,67.9611,136768.39549905,0
+ACWV.US,D,20170228,000000,67.9344,68.0969,67.865,67.9106,149239.49375333,0
+ACWV.US,D,20170301,000000,68.1762,68.4061,67.98,68.2733,162215.08627356,0
+ACWV.US,D,20170302,000000,68.1405,68.1405,67.9106,67.9433,338158.47051216,0
+ACWV.US,D,20170303,000000,67.971,67.9859,67.7312,67.975,81748.250854538,0
+ACWV.US,D,20170306,000000,67.8016,67.8908,67.7312,67.8719,110235.02407567,0
+ACWV.US,D,20170307,000000,67.6608,67.7936,67.637,67.6509,195260.46968182,0
+ACWV.US,D,20170308,000000,67.6707,67.6707,67.4468,67.5082,247289.97231778,0
+ACWV.US,D,20170309,000000,67.5181,67.5885,67.3655,67.5706,480053.53674179,0
+ACWV.US,D,20170310,000000,67.8561,67.9611,67.6965,67.9522,131689.14722946,0
+ACWV.US,D,20170313,000000,68.0246,68.1861,68.0087,68.1861,178964.2959031,0
+ACWV.US,D,20170314,000000,67.9284,68.0216,67.8818,67.9195,95419.036473251,0
+ACWV.US,D,20170315,000000,68.1227,68.8442,68.1058,68.7272,121723.36749988,0
+ACWV.US,D,20170316,000000,68.9136,68.9136,68.6519,68.7015,584389.00487144,0
+ACWV.US,D,20170317,000000,68.8343,69.0474,68.7897,68.9334,61957.949789851,0
+ACWV.US,D,20170320,000000,68.9849,68.9938,68.7818,68.861,146928.91001528,0
+ACWV.US,D,20170321,000000,69.0563,69.0999,68.5895,68.6747,180958.05724214,0
+ACWV.US,D,20170322,000000,68.6935,68.862,68.5746,68.8442,172320.10642054,0
+ACWV.US,D,20170323,000000,68.7976,69.0751,68.6866,68.755,171256.63250792,0
+ACWV.US,D,20170324,000000,68.871,69.0206,68.7362,68.8442,212613.05445344,0
+ACWV.US,D,20170327,000000,68.6371,68.9334,68.6143,68.8947,145927.99339163,0
+ACWV.US,D,20170328,000000,68.871,69.084,68.7976,69.0394,478789.27411132,0
+ACWV.US,D,20170329,000000,68.8531,68.9592,68.7639,68.9512,351582.05394056,0
+ACWV.US,D,20170330,000000,68.755,68.9086,68.7084,68.7818,214784.39777408,0
+ACWV.US,D,20170331,000000,68.646,68.7976,68.5944,68.6212,171784.3335101,0
+ACWV.US,D,20170403,000000,68.6836,68.7887,68.5142,68.7451,104014.60977651,0
+ACWV.US,D,20170404,000000,68.6836,68.866,68.6371,68.8343,256781.52743736,0
+ACWV.US,D,20170405,000000,68.9334,69.1455,68.7728,68.8254,178246.90505692,0
+ACWV.US,D,20170406,000000,68.7897,68.7976,68.6559,68.7639,148746.09836123,0
+ACWV.US,D,20170407,000000,68.755,68.9235,68.7015,68.755,155368.09009609,0
+ACWV.US,D,20170410,000000,68.646,68.7728,68.5498,68.646,182509.8816042,0
+ACWV.US,D,20170411,000000,68.7084,68.8343,68.531,68.8343,165793.96859621,0
+ACWV.US,D,20170412,000000,68.8254,69.0028,68.7728,68.976,159129.59934301,0
+ACWV.US,D,20170413,000000,68.8878,68.9681,68.6747,68.7173,952811.0774094,0
+ACWV.US,D,20170417,000000,68.871,69.1812,68.871,69.1812,262605.40924349,0
+ACWV.US,D,20170418,000000,68.862,69.0305,68.8343,68.9849,179386.05310944,0
+ACWV.US,D,20170419,000000,69.0127,69.0563,68.7728,68.8878,287547.60575205,0
+ACWV.US,D,20170420,000000,69.0127,69.1276,68.862,69.0563,66959.50594248,0
+ACWV.US,D,20170421,000000,69.0028,69.0781,68.9126,69.0028,48317.433827095,0
+ACWV.US,D,20170424,000000,69.537,69.5994,69.3586,69.5558,206498.58395012,0
+ACWV.US,D,20170425,000000,69.6172,69.7362,69.5469,69.6172,1093482.2405498,0
+ACWV.US,D,20170426,000000,69.4745,69.6609,69.4309,69.4388,108367.38630312,0
+ACWV.US,D,20170427,000000,69.4825,69.5895,69.3487,69.4388,195239.28092265,0
+ACWV.US,D,20170428,000000,69.3784,69.4388,69.2704,69.3685,548310.60193629,0
+ACWV.US,D,20170501,000000,69.528,69.528,69.2159,69.307,123118.7986395,0
+ACWV.US,D,20170502,000000,69.4478,69.4626,69.307,69.421,132374.25044262,0
+ACWV.US,D,20170503,000000,69.3318,69.3318,69.092,69.2159,112862.43021274,0
+ACWV.US,D,20170504,000000,69.2525,69.5469,69.2238,69.5469,135860.30582033,0
+ACWV.US,D,20170505,000000,69.5905,69.8838,69.528,69.8838,138208.22213407,0
+ACWV.US,D,20170508,000000,69.8749,69.9473,69.6886,69.7946,183631.87685167,0
+ACWV.US,D,20170509,000000,69.7788,69.8492,69.6172,69.6985,453303.23278405,0
+ACWV.US,D,20170510,000000,69.75,69.8303,69.6757,69.8204,62956.848436432,0
+ACWV.US,D,20170511,000000,69.6708,69.7699,69.528,69.7699,131736.56969046,0
+ACWV.US,D,20170512,000000,69.8402,69.9552,69.7243,69.8204,918499.41339361,0
+ACWV.US,D,20170515,000000,70.088,70.2456,69.9562,70.1356,1788024.5414259,0
+ACWV.US,D,20170516,000000,70.1752,70.1851,69.9384,69.9384,389608.8137308,0
+ACWV.US,D,20170517,000000,69.7946,70.0533,69.75,69.8402,490981.8915308,0
+ACWV.US,D,20170518,000000,69.75,70.1088,69.6609,69.9889,278615.03027914,0
+ACWV.US,D,20170519,000000,70.0702,70.3744,69.9562,70.312,963707.14456539,0
+ACWV.US,D,20170522,000000,70.3467,70.5955,70.3209,70.533,343972.26243297,0
+ACWV.US,D,20170523,000000,70.5528,70.6311,70.4349,70.4904,285593.19496576,0
+ACWV.US,D,20170524,000000,70.4904,70.7471,70.4349,70.7471,188948.23742625,0
+ACWV.US,D,20170525,000000,70.8442,71.1207,70.7738,71.0504,298754.44137587,0
+ACWV.US,D,20170526,000000,71.0137,71.0761,70.9701,71.0058,203396.95320306,0
+ACWV.US,D,20170530,000000,70.9968,71.1663,70.9513,71.1663,129460.29156249,0
+ACWV.US,D,20170531,000000,71.2892,71.4339,71.2367,71.3963,241035.25240853,0
+ACWV.US,D,20170601,000000,71.5826,71.8769,71.4944,71.8769,227694.40603975,0
+ACWV.US,D,20170602,000000,72.0454,72.2426,71.9205,72.1871,327914.20994778,0
+ACWV.US,D,20170605,000000,72.1802,72.1802,72.0008,72.0266,232307.50160759,0
+ACWV.US,D,20170606,000000,72.0553,72.1614,71.9493,72.0107,187888.79946776,0
+ACWV.US,D,20170607,000000,71.984,72.0553,71.8323,71.975,185405.67869075,0
+ACWV.US,D,20170608,000000,71.9404,71.9404,71.5112,71.6381,189838.16531139,0
+ACWV.US,D,20170609,000000,71.5043,71.5637,71.2188,71.4409,197855.58818587,0
+ACWV.US,D,20170612,000000,71.2615,71.4151,71.2089,71.4151,92403.169751402,0
+ACWV.US,D,20170613,000000,71.5737,71.7332,71.4944,71.7243,99982.691603035,0
+ACWV.US,D,20170614,000000,71.975,72.089,71.6381,71.8413,203717.81155621,0
+ACWV.US,D,20170615,000000,71.425,71.7649,71.3695,71.762,126861.13710432,0
+ACWV.US,D,20170616,000000,71.8413,71.9661,71.6718,71.9661,164523.65203455,0
+ACWV.US,D,20170619,000000,72.1079,72.205,72.0107,72.1802,148609.88490942,0
+ACWV.US,D,20170620,000000,72.0979,72.1941,71.8373,71.8938,216601.58612004,0
+ACWV.US,D,20170621,000000,71.9473,72.0187,71.7392,71.867,474894.57837818,0
+ACWV.US,D,20170622,000000,71.9275,72.0256,71.8373,71.9007,107291.80452812,0
+ACWV.US,D,20170623,000000,71.8185,72.0087,71.7669,71.8938,478507.76631092,0
+ACWV.US,D,20170626,000000,72.1445,72.2159,71.9473,71.9473,166524.47629331,0
+ACWV.US,D,20170627,000000,71.867,71.9473,71.4864,71.5588,155901.84502946,0
+ACWV.US,D,20170628,000000,71.648,71.7848,71.5568,71.7213,94543.234427562,0
+ACWV.US,D,20170629,000000,71.5152,71.5152,70.759,71.0196,133318.66370848,0
+ACWV.US,D,20170630,000000,71.1088,71.2892,70.9929,71.1187,131603.38320425,0
+ACWV.US,D,20170703,000000,71.199,71.2407,71.0276,71.0474,80039.024281499,0
+ACWV.US,D,20170705,000000,70.868,71.0107,70.7144,71.0107,187309.64005045,0
+ACWV.US,D,20170706,000000,70.6232,70.6232,70.3189,70.3734,124637.32638001,0
+ACWV.US,D,20170707,000000,70.4636,70.6371,70.3358,70.6153,111120.91600668,0
+ACWV.US,D,20170710,000000,70.5707,70.7144,70.5439,70.5885,220354.01447017,0
+ACWV.US,D,20170711,000000,70.5063,70.5885,70.2555,70.5439,244530.38868303,0
+ACWV.US,D,20170712,000000,70.8313,71.1009,70.7778,71.0821,617452.55007327,0
+ACWV.US,D,20170713,000000,71.1088,71.1088,70.8858,71.0741,206382.55026895,0
+ACWV.US,D,20170714,000000,71.2079,71.4864,71.1505,71.4349,172558.22771407,0
+ACWV.US,D,20170717,000000,71.4775,71.4775,71.317,71.4072,76441.980165276,0
+ACWV.US,D,20170718,000000,71.4072,71.4964,71.2991,71.4864,162835.61422068,0
+ACWV.US,D,20170719,000000,71.6321,71.7848,71.6054,71.7669,158843.04659995,0
+ACWV.US,D,20170720,000000,71.8185,72.0543,71.7758,71.9899,157543.46937087,0
+ACWV.US,D,20170721,000000,71.9473,72.1624,71.8997,72.1624,237047.72973046,0
+ACWV.US,D,20170724,000000,72.0979,72.0979,71.9077,72.0187,118123.29641806,0
+ACWV.US,D,20170725,000000,72.1069,72.1069,71.9473,72.0187,86438.029550809,0
+ACWV.US,D,20170726,000000,71.982,72.1792,71.8948,72.1257,162352.3087139,0
+ACWV.US,D,20170727,000000,72.2337,72.2694,72.0335,72.1703,193990.15312016,0
+ACWV.US,D,20170728,000000,72.1624,72.2605,71.9899,72.2605,109414.71639924,0
+ACWV.US,D,20170731,000000,72.3695,72.4785,72.2783,72.431,64637.823330578,0
+ACWV.US,D,20170801,000000,72.647,72.7124,72.5568,72.6549,172928.52650528,0
+ACWV.US,D,20170802,000000,72.6034,72.6292,72.5033,72.6113,1703309.8642875,0
+ACWV.US,D,20170803,000000,72.6034,72.7431,72.5211,72.7124,74978.946794021,0
+ACWV.US,D,20170804,000000,72.7204,72.7204,72.4597,72.5994,58258.997831906,0
+ACWV.US,D,20170807,000000,72.5489,72.647,72.5211,72.647,45428.699660266,0
+ACWV.US,D,20170808,000000,72.5846,72.6034,72.3338,72.4121,128238.40645036,0
+ACWV.US,D,20170809,000000,72.3378,72.4676,72.2605,72.4498,329421.63881444,0
+ACWV.US,D,20170810,000000,72.2694,72.314,72.0187,72.0444,92740.171921057,0
+ACWV.US,D,20170811,000000,72.0256,72.1971,71.9998,72.0801,78830.256020283,0
+ACWV.US,D,20170814,000000,72.2605,72.6074,72.2605,72.4409,134039.08152026,0
+ACWV.US,D,20170815,000000,72.5033,72.5657,72.4042,72.5033,86839.606986505,0
+ACWV.US,D,20170816,000000,72.6292,72.9215,72.6034,72.8908,117317.11458108,0
+ACWV.US,D,20170817,000000,72.8006,72.8343,72.207,72.2337,135706.93956349,0
+ACWV.US,D,20170818,000000,72.3051,72.4765,72.1802,72.2605,133023.03006863,0
+ACWV.US,D,20170821,000000,72.2872,72.5311,72.1802,72.4934,69797.790682714,0
+ACWV.US,D,20170822,000000,72.6292,72.7927,72.5747,72.7838,115534.23184521,0
+ACWV.US,D,20170823,000000,72.6837,72.7441,72.6034,72.6837,380063.78221903,0
+ACWV.US,D,20170824,000000,72.7124,72.7204,72.422,72.4498,53278.630438448,0
+ACWV.US,D,20170825,000000,72.6203,72.8264,72.6203,72.7025,49734.053725883,0
+ACWV.US,D,20170828,000000,72.8541,72.8541,72.5846,72.6837,78074.52360989,0
+ACWV.US,D,20170829,000000,72.539,72.754,72.5311,72.6837,152777.00754617,0
+ACWV.US,D,20170830,000000,72.6203,72.7739,72.539,72.6648,111714.20126344,0
+ACWV.US,D,20170831,000000,72.8353,73.1138,72.764,73.0613,180032.81475839,0
+ACWV.US,D,20170901,000000,73.205,73.205,72.9612,73.0256,84157.715468715,0
+ACWV.US,D,20170905,000000,72.8353,72.8908,72.5033,72.6936,733988.70753066,0
+ACWV.US,D,20170906,000000,72.9612,72.9879,72.7927,72.8631,100041.21293789,0
+ACWV.US,D,20170907,000000,73.1515,73.1515,72.9612,73.097,50166.909806068,0
+ACWV.US,D,20170908,000000,73.1237,73.428,73.1069,73.3041,151867.90887893,0
+ACWV.US,D,20170911,000000,73.539,73.7263,73.539,73.6371,146476.88315299,0
+ACWV.US,D,20170912,000000,73.7263,73.7263,73.5469,73.6193,49324.404381932,0
+ACWV.US,D,20170913,000000,73.5291,73.5291,73.2764,73.2962,43237.176568979,0
+ACWV.US,D,20170914,000000,73.1772,73.3487,73.097,73.3487,69090.489721853,0
+ACWV.US,D,20170915,000000,73.3299,73.4567,73.2407,73.4468,67057.377830074,0
+ACWV.US,D,20170918,000000,73.4657,73.5093,73.2863,73.4657,107979.93470687,0
+ACWV.US,D,20170919,000000,73.4756,73.5192,73.3299,73.3943,90942.154357211,0
+ACWV.US,D,20170920,000000,73.3299,73.4201,72.8631,73.1426,97867.851640172,0
+ACWV.US,D,20170921,000000,73.0781,73.1069,72.8264,72.8264,84224.308711821,0
+ACWV.US,D,20170922,000000,72.9077,72.9998,72.8442,72.9265,230774.84802764,0
+ACWV.US,D,20170925,000000,72.8809,72.981,72.764,72.9711,49686.631264884,0
+ACWV.US,D,20170926,000000,72.9612,73.0127,72.8631,72.9344,61505.92292756,0
+ACWV.US,D,20170927,000000,72.8997,72.8997,72.6183,72.8353,57331.73737109,0
+ACWV.US,D,20170928,000000,72.6738,73.0167,72.6738,72.9612,234446.55729522,0
+ACWV.US,D,20170929,000000,72.9711,73.1951,72.9711,73.1693,79484.080588954,0
+ACWV.US,D,20171002,000000,72.9711,73.2863,72.9711,73.1772,228498.56989967,0
+ACWV.US,D,20171003,000000,73.3665,73.4647,73.2327,73.3755,3134308.8586432,0
+ACWV.US,D,20171004,000000,73.4032,73.5895,73.3368,73.5796,59174.150430339,0
+ACWV.US,D,20171005,000000,73.5658,73.7184,73.5608,73.6639,1198694.5197137,0
+ACWV.US,D,20171006,000000,73.3755,73.4993,73.2764,73.4993,365199.36316708,0
+ACWV.US,D,20171009,000000,73.5796,73.6193,73.429,73.429,103110.55605192,0
+ACWV.US,D,20171010,000000,73.7451,73.871,73.7184,73.8423,333222.4986141,0
+ACWV.US,D,20171011,000000,73.9424,74.1218,73.9424,74.1218,200766.5201004,0
+ACWV.US,D,20171012,000000,74.0316,74.2645,74.0316,74.211,215276.78417765,0
+ACWV.US,D,20171013,000000,74.4627,74.4914,74.32,74.32,140213.08234695,0
+ACWV.US,D,20171016,000000,74.312,74.3725,74.1852,74.2476,103968.19630404,0
+ACWV.US,D,20171017,000000,74.211,74.312,74.095,74.2922,207566.09381687,0
+ACWV.US,D,20171018,000000,74.3557,74.3725,74.1852,74.2823,64534.906500324,0
+ACWV.US,D,20171019,000000,74.1386,74.4181,74.0881,74.3824,65073.706376359,0
+ACWV.US,D,20171020,000000,74.4458,74.5182,74.3725,74.5182,96762.00020921,0
+ACWV.US,D,20171023,000000,74.5083,74.543,74.3467,74.3725,241096.80070897,0
+ACWV.US,D,20171024,000000,74.4458,74.4815,74.2209,74.2823,1174912.6600168,0
+ACWV.US,D,20171025,000000,74.1584,74.1584,73.7263,73.9691,259427.095368,0
+ACWV.US,D,20171026,000000,74.1852,74.2645,74.0861,74.1168,688513.59439792,0
+ACWV.US,D,20171027,000000,74.095,74.4112,74.0593,74.3913,79783.750182929,0
+ACWV.US,D,20171030,000000,74.2645,74.2645,74.0316,74.095,88520.581880651,0
+ACWV.US,D,20171031,000000,74.1941,74.2922,74.1366,74.2645,139075.9522715,0
+ACWV.US,D,20171101,000000,74.4994,74.535,74.2209,74.2575,393177.60616813,0
+ACWV.US,D,20171102,000000,74.1485,74.3378,74.1307,74.2823,58617.188760731,0
+ACWV.US,D,20171103,000000,74.2823,74.3596,74.202,74.3279,94839.877055941,0
+ACWV.US,D,20171106,000000,74.2298,74.3814,74.2298,74.3467,62860.994525902,0
+ACWV.US,D,20171107,000000,74.3646,74.535,74.3547,74.535,101309.51152248,0
+ACWV.US,D,20171108,000000,74.5529,74.7461,74.5529,74.6896,171982.09526235,0
+ACWV.US,D,20171109,000000,74.3824,74.5727,74.1852,74.5529,130166.58353482,0
+ACWV.US,D,20171110,000000,74.32,74.4726,74.2585,74.3646,205131.4044894,0
+ACWV.US,D,20171113,000000,74.2397,74.543,74.1852,74.4627,71852.091333663,0
+ACWV.US,D,20171114,000000,74.2645,74.6262,74.1941,74.5806,120531.75204371,0
+ACWV.US,D,20171115,000000,74.427,74.4815,74.2209,74.2476,115264.83190719,0
+ACWV.US,D,20171116,000000,74.6262,74.9216,74.427,74.7967,147568.6087445,0
+ACWV.US,D,20171117,000000,74.7154,74.7828,74.5806,74.5895,73353.46626913,0
+ACWV.US,D,20171120,000000,74.6609,74.8581,74.6609,74.7154,219690.10001618,0
+ACWV.US,D,20171121,000000,74.877,75.1109,74.877,75.0583,142597.32224783,0
+ACWV.US,D,20171122,000000,75.0484,75.0702,74.8334,75.0118,96019.384649732,0
+ACWV.US,D,20171124,000000,75.0752,75.2645,75.0385,75.1109,55178.555844015,0
+ACWV.US,D,20171127,000000,75.101,75.1892,75.101,75.1485,164513.56214923,0
+ACWV.US,D,20171128,000000,75.3616,75.8859,75.318,75.8859,1326058.1331069,0
+ACWV.US,D,20171129,000000,75.8195,75.8928,75.7045,75.8294,161543.09991132,0
+ACWV.US,D,20171130,000000,76.0088,76.2694,75.9473,76.0276,658945.18547059,0
+ACWV.US,D,20171201,000000,75.876,76.0276,75.1911,75.9018,108537.90536501,0
+ACWV.US,D,20171204,000000,76.2179,76.2179,75.758,75.7719,77536.732722387,0
+ACWV.US,D,20171205,000000,75.8859,75.9245,75.5975,75.6589,88850.521130582,0
+ACWV.US,D,20171206,000000,75.5162,75.6589,75.4914,75.5787,67942.26077255,0
+ACWV.US,D,20171207,000000,75.5499,75.6768,75.4528,75.6143,156338.73706378,0
+ACWV.US,D,20171208,000000,75.8106,75.9652,75.6589,75.9652,103178.15828356,0
+ACWV.US,D,20171211,000000,75.9573,75.9919,75.8581,75.9751,86244.303752684,0
+ACWV.US,D,20171212,000000,75.9919,76.1,75.8928,76.0276,97529.840481986,0
+ACWV.US,D,20171213,000000,76.1634,76.325,76.0177,76.1099,1564585.0400251,0
+ACWV.US,D,20171214,000000,76.2179,76.2179,75.9919,76.0544,469147.37970048,0
+ACWV.US,D,20171215,000000,76.1347,76.4587,76.1198,76.325,67847.415850552,0
+ACWV.US,D,20171218,000000,76.5925,76.7293,76.4241,76.4954,102003.69563243,0
+ACWV.US,D,20171219,000000,76.4934,76.5916,76.1208,76.1208,214355.57764803,0
+ACWV.US,D,20171220,000000,76.2308,76.2308,75.9672,76.0197,80346.765783729,0
+ACWV.US,D,20171221,000000,76.1753,76.1921,76.0028,76.0851,129209.05341805,0
+ACWV.US,D,20171222,000000,76.1386,76.2476,76.0762,76.2021,50102.334540026,0
+ACWV.US,D,20171226,000000,76.2566,76.3824,76.212,76.3121,58821.004444174,0
+ACWV.US,D,20171227,000000,76.2932,76.4934,76.2932,76.4389,117691.44932641,0
+ACWV.US,D,20171228,000000,76.5757,76.6213,76.4786,76.5658,96755.946278019,0
+ACWV.US,D,20171229,000000,76.8126,76.8582,76.5757,76.5916,85645.973553268,0
+ACWV.US,D,20180102,000000,76.9384,76.9474,76.6134,76.7472,181500.8930723,0
+ACWV.US,D,20180103,000000,76.6936,77.0187,76.6649,76.9474,167619.22885042,0
+ACWV.US,D,20180104,000000,77.1674,77.3745,77.1674,77.2833,201584.80979977,0
+ACWV.US,D,20180105,000000,77.3557,77.5747,77.2001,77.5559,86611.575578296,0
+ACWV.US,D,20180108,000000,77.5034,77.6907,77.4647,77.6015,633713.40925337,0
+ACWV.US,D,20180109,000000,77.6391,77.7194,77.5192,77.547,181940.81207221,0
+ACWV.US,D,20180110,000000,77.4469,77.6104,77.1476,77.32,104970.12191622,0
+ACWV.US,D,20180111,000000,77.2586,77.5281,77.2387,77.5281,88336.945967845,0
+ACWV.US,D,20180112,000000,77.5281,77.8552,77.3507,77.764,142953.49519959,0
+ACWV.US,D,20180116,000000,78.0544,78.2189,77.6639,77.7729,166296.4448851,0
+ACWV.US,D,20180117,000000,78.094,78.5004,78.0197,78.3091,171442.28639779,0
+ACWV.US,D,20180118,000000,78.21,78.3557,78.0306,78.2011,100685.95660977,0
+ACWV.US,D,20180119,000000,78.4102,78.547,78.3002,78.4726,332506.11675645,0
+ACWV.US,D,20180122,000000,78.5906,78.883,78.5648,78.873,143197.67042431,0
+ACWV.US,D,20180123,000000,78.9642,79.1545,78.873,79.0822,323154.8110428,0
+ACWV.US,D,20180124,000000,79.436,79.5123,79.0475,79.2546,145796.82488249,0
+ACWV.US,D,20180125,000000,79.5014,79.7175,79.3359,79.5262,141793.15838791,0
+ACWV.US,D,20180126,000000,79.6719,80.1357,79.654,80.1079,106653.11478743,0
+ACWV.US,D,20180129,000000,79.8453,79.9266,79.3735,79.4092,117799.41109933,0
+ACWV.US,D,20180130,000000,79.0822,79.2645,78.883,78.9365,182835.7849,0
+ACWV.US,D,20180131,000000,79.2179,79.2179,78.6907,78.9543,189331.65306838,0
+ACWV.US,D,20180201,000000,78.765,79.1367,78.6818,78.7918,193116.36905153,0
+ACWV.US,D,20180202,000000,78.4469,78.4469,77.5281,77.5648,209875.66856639,0
+ACWV.US,D,20180205,000000,77.0286,77.3656,75.1842,75.3398,704648.33001153,0
+ACWV.US,D,20180206,000000,74.2595,76.0197,74.0296,75.6669,464470.71785512,0
+ACWV.US,D,20180207,000000,75.6034,76.1575,75.1208,75.1208,375091.48673383,0
+ACWV.US,D,20180208,000000,75.3765,75.3765,73.3507,73.3774,472229.83966543,0
+ACWV.US,D,20180209,000000,73.9037,74.6034,72.6143,74.1227,260983.96467272,0
+ACWV.US,D,20180212,000000,74.6401,75.203,74.315,74.9216,171075.01457218,0
+ACWV.US,D,20180213,000000,74.5132,75.1307,74.4399,74.985,153129.1445438,0
+ACWV.US,D,20180214,000000,74.7224,75.9027,74.7224,75.8581,125579.72166881,0
+ACWV.US,D,20180215,000000,76.3309,76.6213,75.7957,76.6213,135515.23174243,0
+ACWV.US,D,20180216,000000,76.6649,77.2387,76.656,76.9028,139743.90267962,0
+ACWV.US,D,20180220,000000,76.5479,76.5916,76.0108,76.1386,110181.54768348,0
+ACWV.US,D,20180221,000000,76.2566,76.6649,75.54,75.6124,165840.38206868,0
+ACWV.US,D,20180222,000000,75.8581,76.2833,75.7035,75.8106,360590.30355336,0
+ACWV.US,D,20180223,000000,76.1129,76.6837,76.0028,76.6837,1898265.6194327,0
+ACWV.US,D,20180226,000000,77.0475,77.4102,76.9028,77.32,413673.19021662,0
+ACWV.US,D,20180227,000000,77.1099,77.1922,76.3309,76.3646,132176.48869037,0
+ACWV.US,D,20180228,000000,76.5569,76.6748,75.7214,75.7957,437999.90372073,0
+ACWV.US,D,20180301,000000,75.6847,76.0762,74.7035,75.094,193364.58023038,0
+ACWV.US,D,20180302,000000,74.5489,75.4211,74.5489,75.3398,133446.80525203,0
+ACWV.US,D,20180305,000000,75.0316,76.0187,75.0127,75.9582,150017.42391142,0
+ACWV.US,D,20180306,000000,76.3735,76.3735,75.7808,76.0385,120290.60378459,0
+ACWV.US,D,20180307,000000,75.7214,76.1277,75.5856,76.0296,268565.50450142,0
+ACWV.US,D,20180308,000000,76.2655,76.4221,76.0484,76.321,511341.26212747,0
+ACWV.US,D,20180309,000000,76.6114,77.1188,76.4072,77.0098,521954.81249453,0
+ACWV.US,D,20180312,000000,77.1287,77.2586,76.8978,77.0286,778420.5265214,0
+ACWV.US,D,20180313,000000,77.3933,77.4736,76.7739,76.9563,277329.5788895,0
+ACWV.US,D,20180314,000000,77.2001,77.3468,76.656,76.8661,773978.95900398,0
+ACWV.US,D,20180315,000000,77.0574,77.1773,76.7115,76.875,84628.913113113,0
+ACWV.US,D,20180316,000000,76.8849,77.1386,76.7838,77.0187,63331.183181767,0
+ACWV.US,D,20180319,000000,76.8463,76.8463,76.0524,76.3834,439522.46741536,0
+ACWV.US,D,20180320,000000,76.4389,76.6044,76.321,76.4746,59147.91672851,0
+ACWV.US,D,20180321,000000,76.3398,76.7214,76.0484,76.3398,377945.91529057,0
+ACWV.US,D,20180322,000000,75.8383,76.0484,75.1406,75.212,140102.09360844,0
+ACWV.US,D,20180323,000000,75.2407,75.4845,74.2665,74.2952,206945.56586975,0
+ACWV.US,D,20180326,000000,75.1406,75.54,74.6857,75.4944,188503.27348369,0
+ACWV.US,D,20180327,000000,75.8195,76.0316,74.8849,75.1931,421649.24456129,0
+ACWV.US,D,20180328,000000,75.3021,75.7422,75.1208,75.3319,142458.08183043,0
+ACWV.US,D,20180329,000000,75.6312,76.4032,75.6312,76.1386,85258.521957018,0
+ACWV.US,D,20180402,000000,75.986,76.2833,74.5856,75.0227,145521.37101328,0
+ACWV.US,D,20180403,000000,75.2853,75.7908,75.1594,75.6847,177311.57268785,0
+ACWV.US,D,20180404,000000,74.9503,76.3121,74.8849,76.2655,70352.734375259,0
+ACWV.US,D,20180405,000000,76.4122,76.6936,76.2833,76.5301,80150.013020008,0
+ACWV.US,D,20180406,000000,76.1386,76.4895,75.2645,75.5469,103759.33567794,0
+ACWV.US,D,20180409,000000,76.093,76.6936,75.9939,76.0851,106847.84957408,0
+ACWV.US,D,20180410,000000,76.6302,76.6827,76.2387,76.5301,311270.94411409,0
+ACWV.US,D,20180411,000000,76.0296,76.4746,76.0296,76.2219,134968.35995814,0
+ACWV.US,D,20180412,000000,76.2932,76.4706,76.1832,76.2734,48802.757310939,0
+ACWV.US,D,20180413,000000,76.3646,76.3646,75.8383,76.0385,128653.10073697,0
+ACWV.US,D,20180416,000000,76.43,76.8215,76.3834,76.6599,96178.804837772,0
+ACWV.US,D,20180417,000000,76.8928,77.1476,76.7115,77.0385,473553.63261929,0
+ACWV.US,D,20180418,000000,77.2288,77.2556,77.0385,77.0841,92233.659678043,0
+ACWV.US,D,20180419,000000,76.875,76.875,76.4072,76.6302,186853.57723403,0
+ACWV.US,D,20180420,000000,76.4478,76.4478,75.9216,76.0851,83180.005581304,0
+ACWV.US,D,20180423,000000,76.1129,76.1555,75.7858,76.0296,77939.319146615,0
+ACWV.US,D,20180424,000000,76.2566,76.2566,75.2407,75.4944,81448.581260564,0
+ACWV.US,D,20180425,000000,75.3398,75.5023,75.094,75.4577,213999.40469627,0
+ACWV.US,D,20180426,000000,75.6391,76.1981,75.6391,75.986,71673.500363517,0
+ACWV.US,D,20180427,000000,76.0197,76.2932,76.0197,76.1753,77510.499020558,0
+ACWV.US,D,20180430,000000,76.3646,76.5024,75.8195,75.8195,91620.194650648,0
+ACWV.US,D,20180501,000000,75.5123,75.6748,75.1505,75.649,104564.50852639,0
+ACWV.US,D,20180502,000000,75.5311,75.5311,74.8809,74.9672,105819.69026008,0
+ACWV.US,D,20180503,000000,74.9037,75.1951,74.4508,75.0395,58956.208907449,0
+ACWV.US,D,20180504,000000,74.6867,75.767,74.6867,75.6213,173942.55997984,0
+ACWV.US,D,20180507,000000,75.6124,75.7858,75.5053,75.657,82315.302409466,0
+ACWV.US,D,20180508,000000,75.657,75.7125,75.4429,75.6312,70191.296210155,0
+ACWV.US,D,20180509,000000,75.4944,75.7303,75.3269,75.6748,228124.23515433,0
+ACWV.US,D,20180510,000000,75.9196,76.321,75.9196,76.2566,59633.240212354,0
+ACWV.US,D,20180511,000000,76.3398,76.5648,76.3022,76.4558,62566.369874587,0
+ACWV.US,D,20180514,000000,76.6748,76.7115,76.321,76.3646,152781.0435003,0
+ACWV.US,D,20180515,000000,75.9672,75.9672,75.6124,75.8195,130996.98109658,0
+ACWV.US,D,20180516,000000,75.8859,76.1287,75.8126,75.9384,51438.235356262,0
+ACWV.US,D,20180517,000000,75.9582,76.0346,75.7362,75.877,39146.737060656,0
+ACWV.US,D,20180518,000000,75.6847,75.8195,75.6748,75.8026,73677.35158787,0
+ACWV.US,D,20180521,000000,76.0762,76.2655,76.0385,76.2566,128308.02665906,0
+ACWV.US,D,20180522,000000,76.2833,76.3477,75.9771,76.0484,64668.092986535,0
+ACWV.US,D,20180523,000000,75.5935,76.2021,75.5935,76.2021,87967.65616517,0
+ACWV.US,D,20180524,000000,76.1475,76.2833,75.9285,76.2734,72373.738404655,0
+ACWV.US,D,20180525,000000,76.1674,76.4508,76.1674,76.2833,84622.859181921,0
+ACWV.US,D,20180529,000000,75.877,75.986,75.5222,75.7571,89356.024385064,0
+ACWV.US,D,20180530,000000,75.8938,76.5658,75.8859,76.4934,82660.376487376,0
+ACWV.US,D,20180531,000000,76.4478,76.4558,76.0108,76.093,87861.71236932,0
+ACWV.US,D,20180601,000000,76.2734,76.4478,76.2387,76.3567,44203.787582539,0
+ACWV.US,D,20180604,000000,76.656,76.7571,76.54,76.6015,49065.094329233,0
+ACWV.US,D,20180605,000000,76.7026,76.7026,76.4251,76.6213,73577.461723212,0
+ACWV.US,D,20180606,000000,76.7472,77.0029,76.6213,77.0029,85118.272551084,0
+ACWV.US,D,20180607,000000,76.9563,77.0475,76.8215,77.0098,103986.35809761,0
+ACWV.US,D,20180608,000000,76.8928,77.1525,76.875,77.1,150712.6170099,0
+ACWV.US,D,20180611,000000,77.2189,77.3468,77.1287,77.2189,192777.34890481,0
+ACWV.US,D,20180612,000000,77.2387,77.2625,77.0574,77.1674,358663.13545743,0
+ACWV.US,D,20180613,000000,77.32,77.3388,76.8463,76.9285,77237.063128413,0
+ACWV.US,D,20180614,000000,77.1099,77.1674,76.8928,76.9563,98484.343633163,0
+ACWV.US,D,20180615,000000,76.875,77.0385,76.7293,77.0187,77725.413577853,0
+ACWV.US,D,20180618,000000,76.656,76.7293,76.4746,76.7293,78200.647176378,0
+ACWV.US,D,20180619,000000,76.1198,76.4974,75.9513,76.4776,89376.204155702,0
+ACWV.US,D,20180620,000000,76.5698,76.6064,76.3586,76.3854,56660.759997376,0
+ACWV.US,D,20180621,000000,76.2843,76.3497,76.0554,76.1575,79787.786137056,0
+ACWV.US,D,20180622,000000,76.6798,76.761,76.4934,76.6262,63701.481972975,0
+ACWV.US,D,20180625,000000,76.4151,76.4469,75.985,76.2744,91270.075630078,0
+ACWV.US,D,20180626,000000,76.323,76.4875,76.1882,76.2576,100328.77466948,0
+ACWV.US,D,20180627,000000,76.3408,76.4478,75.653,75.653,117880.13018188,0
+ACWV.US,D,20180628,000000,75.5876,76.092,75.4865,76.0276,63233.311294173,0
+ACWV.US,D,20180629,000000,76.2397,76.5361,76.092,76.2486,212446.57134567,0
+ACWV.US,D,20180702,000000,75.5142,76.0841,75.5142,76.0752,157419.36378144,0
+ACWV.US,D,20180703,000000,76.2744,76.4587,76.092,76.1119,83005.450565285,0
+ACWV.US,D,20180705,000000,76.5142,76.7343,76.3279,76.7343,145410.38227477,0
+ACWV.US,D,20180706,000000,76.873,77.2586,76.7908,77.1852,112033.04163952,0
+ACWV.US,D,20180709,000000,77.4885,77.5708,77.323,77.4419,106631.92602826,0
+ACWV.US,D,20180710,000000,77.432,77.7095,77.4241,77.6897,131058.52939702,0
+ACWV.US,D,20180711,000000,77.2407,77.4607,77.1297,77.2853,99359.136690321,0
+ACWV.US,D,20180712,000000,77.5708,77.7541,77.5153,77.7541,77321.818165093,0
+ACWV.US,D,20180713,000000,77.7719,77.8641,77.6897,77.8453,268608.89100829,0
+ACWV.US,D,20180716,000000,77.7719,77.8711,77.653,77.7541,73253.576404472,0
+ACWV.US,D,20180717,000000,77.7363,78.1486,77.7273,78.0296,236459.48941636,0
+ACWV.US,D,20180718,000000,77.9563,78.1129,77.8968,78.0861,65200.838931378,0
+ACWV.US,D,20180719,000000,77.653,78.0376,77.653,77.9365,99981.682614503,0
+ACWV.US,D,20180720,000000,78.0465,78.2596,78.0465,78.2041,56888.791405586,0
+ACWV.US,D,20180723,000000,78.1486,78.1862,77.9791,78.0068,161694.4481911,0
+ACWV.US,D,20180724,000000,78.2318,78.2685,77.9741,78.2318,69227.712162191,0
+ACWV.US,D,20180725,000000,78.2318,78.7085,78.1773,78.6263,131314.81248413,0
+ACWV.US,D,20180726,000000,78.545,78.769,78.545,78.5886,58176.26077229,0
+ACWV.US,D,20180727,000000,78.655,78.8374,78.4072,78.5252,76060.582500218,0
+ACWV.US,D,20180730,000000,78.5252,78.6025,78.1951,78.2685,105320.24093679,0
+ACWV.US,D,20180731,000000,78.3517,78.7551,78.3517,78.7373,208692.12501847,0
+ACWV.US,D,20180801,000000,78.4796,78.5817,78.3339,78.4627,61214.325241841,0
+ACWV.US,D,20180802,000000,78.0029,78.5351,78.0029,78.4429,93363.726833771,0
+ACWV.US,D,20180803,000000,78.3686,78.7918,78.3686,78.7283,109699.25116523,0
+ACWV.US,D,20180806,000000,78.6164,78.8839,78.4697,78.765,195873.93470922,0
+ACWV.US,D,20180807,000000,79.0405,79.0405,78.8621,78.9117,67508.395703833,0
+ACWV.US,D,20180808,000000,78.7729,78.9117,78.6808,78.7918,710321.87252641,0
+ACWV.US,D,20180809,000000,78.8275,78.9375,78.765,78.7918,156800.85381139,0
+ACWV.US,D,20180810,000000,78.3775,78.4627,78.2318,78.2863,123901.77374026,0
+ACWV.US,D,20180813,000000,78.2952,78.3775,77.9622,78.1674,759476.76683498,0
+ACWV.US,D,20180814,000000,78.3686,78.5985,78.3052,78.5073,123244.92220599,0
+ACWV.US,D,20180815,000000,77.984,78.2506,77.8374,78.1951,117593.57743882,0
+ACWV.US,D,20180816,000000,78.5163,78.8879,78.5163,78.7819,88456.006614609,0
+ACWV.US,D,20180817,000000,78.6639,79.1694,78.5718,79.1307,336926.49551471,0
+ACWV.US,D,20180820,000000,79.3062,79.4172,79.1952,79.3706,66911.074492949,0
+ACWV.US,D,20180821,000000,79.4618,79.4945,79.2507,79.3062,53201.947310023,0
+ACWV.US,D,20180822,000000,79.3329,79.3428,79.1833,79.1872,82141.756381979,0
+ACWV.US,D,20180823,000000,79.0485,79.3151,79.0405,79.104,28460.539519303,0
+ACWV.US,D,20180824,000000,79.3527,79.5817,79.2229,79.5341,3205530.3321445,0
+ACWV.US,D,20180827,000000,79.8205,79.9206,79.7512,79.8116,64762.937908533,0
+ACWV.US,D,20180828,000000,79.9751,80.0039,79.6828,79.7294,176955.39973609,0
+ACWV.US,D,20180829,000000,79.8572,80.0961,79.7462,80.0772,55263.310880695,0
+ACWV.US,D,20180830,000000,79.7095,79.8651,79.4905,79.6639,43465.207977188,0
+ACWV.US,D,20180831,000000,79.654,79.8582,79.4707,79.7393,47646.456453382,0
+ACWV.US,D,20180904,000000,79.3607,79.543,79.2962,79.5093,217833.56111749,0
+ACWV.US,D,20180905,000000,79.1694,79.3884,79.0861,79.3428,96881.060855974,0
+ACWV.US,D,20180906,000000,79.3983,79.6729,79.2883,79.6451,373881.70948408,0
+ACWV.US,D,20180907,000000,79.544,79.6828,79.3577,79.4618,102994.52237076,0
+ACWV.US,D,20180910,000000,79.6729,79.7829,79.4806,79.544,106749.97768649,0
+ACWV.US,D,20180911,000000,79.3785,79.6729,79.3607,79.6283,77192.66763301,0
+ACWV.US,D,20180912,000000,79.7462,80.0505,79.6927,79.994,243224.75752275,0
+ACWV.US,D,20180913,000000,80.2715,80.4628,80.0861,80.2794,814459.57890381,0
+ACWV.US,D,20180914,000000,80.326,80.3785,80.1506,80.2963,85285.764647379,0
+ACWV.US,D,20180917,000000,80.3706,80.4628,80.1416,80.2328,71643.23070756,0
+ACWV.US,D,20180918,000000,80.3983,80.7759,80.3785,80.6937,54594.351484045,0
+ACWV.US,D,20180919,000000,80.5995,80.7195,80.4449,80.4449,69077.372870938,0
+ACWV.US,D,20180920,000000,80.6372,80.8483,80.4895,80.8106,104419.2141778,0
+ACWV.US,D,20180921,000000,80.8295,80.995,80.7938,80.9127,138419.10073723,0
+ACWV.US,D,20180924,000000,80.7006,80.7849,80.3438,80.3785,80003.709682883,0
+ACWV.US,D,20180925,000000,80.6372,80.7383,80.4271,80.4707,60301.190620472,0
+ACWV.US,D,20180926,000000,80.545,80.8661,80.3884,80.4271,109586.24444966,0
+ACWV.US,D,20180927,000000,80.2963,80.7809,80.2963,80.4707,167225.72332298,0
+ACWV.US,D,20180928,000000,80.3438,80.7462,80.3438,80.6739,49854.123361179,0
+ACWV.US,D,20181001,000000,80.9038,80.9246,80.5549,80.6471,62650.115922735,0
+ACWV.US,D,20181002,000000,80.3785,80.7353,80.3785,80.5738,100995.71608906,0
+ACWV.US,D,20181003,000000,80.7195,80.7195,80.0039,80.0961,336331.19228089,0
+ACWV.US,D,20181004,000000,79.7551,79.7551,79.1397,79.5004,74510.776115219,0
+ACWV.US,D,20181005,000000,79.4419,79.6679,79.1783,79.4251,172283.78283339,0
+ACWV.US,D,20181008,000000,79.1496,79.6005,79.1397,79.5628,166298.46286216,0
+ACWV.US,D,20181009,000000,79.3151,79.6639,79.2328,79.4707,85542.047734482,0
+ACWV.US,D,20181010,000000,79.3607,79.5341,77.8641,77.874,259421.04143681,0
+ACWV.US,D,20181011,000000,77.7273,77.8919,76.3586,76.7174,1057540.0510665,0
+ACWV.US,D,20181012,000000,77.3686,77.4835,76.6163,77.2903,773604.62425864,0
+ACWV.US,D,20181015,000000,77.1485,77.6709,77.1485,77.2506,176613.35262378,0
+ACWV.US,D,20181016,000000,77.8007,78.5718,77.6074,78.4796,173569.23422303,0
+ACWV.US,D,20181017,000000,78.324,78.4885,77.8919,78.3052,277777.56979767,0
+ACWV.US,D,20181018,000000,78.2041,78.4568,77.5043,77.7809,327072.71351217,0
+ACWV.US,D,20181019,000000,78.1436,78.5252,78.0683,78.1297,60881.359026314,0
+ACWV.US,D,20181022,000000,78.2229,78.3398,77.7858,77.874,56019.043291088,0
+ACWV.US,D,20181023,000000,77.0385,77.8027,76.8195,77.5331,238122.30251693,0
+ACWV.US,D,20181024,000000,77.4984,77.6074,76.323,76.3854,110385.36336692,0
+ACWV.US,D,20181025,000000,76.7174,77.0475,76.3329,76.6708,150658.13162918,0
+ACWV.US,D,20181026,000000,76.0375,76.3586,75.3398,75.9553,224758.24941192,0
+ACWV.US,D,20181029,000000,76.4419,76.8542,75.1832,75.762,177154.17047687,0
+ACWV.US,D,20181030,000000,75.8829,76.7709,75.8542,76.761,92524.24837523,0
+ACWV.US,D,20181031,000000,77.1773,77.4479,76.873,76.9008,183528.96002142,0
+ACWV.US,D,20181101,000000,76.9374,77.4142,76.8354,77.2774,244205.49437576,0
+ACWV.US,D,20181102,000000,77.6798,77.8919,76.7442,77.2159,92067.176570279,0
+ACWV.US,D,20181105,000000,77.323,77.7363,77.323,77.6263,345038.76331118,0
+ACWV.US,D,20181106,000000,77.6362,78.103,77.6362,78.0376,87163.492305245,0
+ACWV.US,D,20181107,000000,78.6451,79.1595,78.4062,79.1307,447164.54655597,0
+ACWV.US,D,20181108,000000,78.9563,79.1228,78.6689,78.8839,142483.30654373,0
+ACWV.US,D,20181109,000000,78.7551,78.9751,78.5163,78.7729,295905.05776178,0
+ACWV.US,D,20181112,000000,78.6808,78.7551,77.9365,78.0465,86406.75090632,0
+ACWV.US,D,20181113,000000,78.2774,78.5163,77.9196,78.1297,229339.05734674,0
+ACWV.US,D,20181114,000000,78.4528,78.5886,77.6897,77.9464,242426.64759402,0
+ACWV.US,D,20181115,000000,77.8106,78.5628,77.4518,78.4429,329304.59614473,0
+ACWV.US,D,20181116,000000,78.2863,79.0306,78.2863,78.8185,438082.64078034,0
+ACWV.US,D,20181119,000000,78.8185,78.874,77.984,78.2318,250246.30871624,0
+ACWV.US,D,20181120,000000,77.6263,77.7541,77.1109,77.2695,763289.73449703,0
+ACWV.US,D,20181121,000000,77.6798,77.8274,77.432,77.4786,182334.31759965,0
+ACWV.US,D,20181123,000000,77.3785,77.7541,77.3507,77.4697,56783.856598268,0
+ACWV.US,D,20181126,000000,78.0663,78.1862,77.7809,78.1585,343077.28960517,0
+ACWV.US,D,20181127,000000,77.9107,78.096,77.6709,78.0663,1220028.5732322,0
+ACWV.US,D,20181128,000000,78.3438,79.2962,78.213,79.2417,278388.00785947,0
+ACWV.US,D,20181129,000000,78.9563,79.3785,78.8473,79.0118,173001.17367957,0
+ACWV.US,D,20181130,000000,79.0762,79.5817,78.9712,79.5004,206506.65585838,0
+ACWV.US,D,20181203,000000,80.0673,80.0673,79.3151,79.8205,290599.79606105,0
+ACWV.US,D,20181204,000000,79.7739,79.9206,78.5817,78.6263,312226.4562538,0
+ACWV.US,D,20181206,000000,78.0564,78.6263,77.1773,78.6164,460182.51659455,0
+ACWV.US,D,20181207,000000,78.7729,78.8978,77.6709,77.9067,226072.96146898,0
+ACWV.US,D,20181210,000000,77.7908,78.0376,76.8007,77.8453,908777.80888876,0
+ACWV.US,D,20181211,000000,78.434,78.5985,77.6263,77.9662,660317.40987398,0
+ACWV.US,D,20181212,000000,78.6996,78.7918,78.2229,78.2407,509427.21088246,0
+ACWV.US,D,20181213,000000,78.3587,78.655,78.1347,78.3141,290234.5422125,0
+ACWV.US,D,20181214,000000,77.8829,77.9295,77.3032,77.4052,299204.45026109,0
+ACWV.US,D,20181217,000000,77.432,77.4885,76.0415,76.3854,617767.35449522,0
+ACWV.US,D,20181218,000000,76.7392,76.7759,75.9394,76.2556,482895.85743615,0
+ACWV.US,D,20181219,000000,76.4241,76.9761,75.2625,75.6897,971169.62374732,0
+ACWV.US,D,20181220,000000,75.6431,75.7263,74.537,75.0395,1101703.4791078,0
+ACWV.US,D,20181221,000000,75.0108,75.764,73.984,74.1564,1159595.2051141,0
+ACWV.US,D,20181224,000000,74.1198,74.2219,72.6688,72.7719,333347.61319206,0
+ACWV.US,D,20181226,000000,73.2456,74.5658,72.5023,74.5559,1247159.2658665,0
+ACWV.US,D,20181227,000000,73.8403,75.0851,73.3021,75.0306,1098862.1674019,0
+ACWV.US,D,20181228,000000,75.4379,75.7263,74.9473,75.1862,939804.20624468,0
+ACWV.US,D,20181231,000000,75.3923,75.5965,75.0306,75.5033,862807.28238686,0
+ACWV.US,D,20190102,000000,74.8076,75.1733,74.6014,75.0851,241712.28371343,0
+ACWV.US,D,20190103,000000,74.8522,75.0108,74.2863,74.4449,374454.8149702,0
+ACWV.US,D,20190104,000000,75.1961,76.1129,75.0663,75.9444,534993.97129227,0
+ACWV.US,D,20190107,000000,75.9394,76.4736,75.766,76.0802,220955.37163519,0
+ACWV.US,D,20190108,000000,76.4984,76.5906,76.0227,76.5261,252927.1912455,0
+ACWV.US,D,20190109,000000,76.8155,76.9256,76.5361,76.7026,398299.23195606,0
+ACWV.US,D,20190110,000000,76.4241,77.2219,76.4241,77.2219,442057.0466075,0
+ACWV.US,D,20190111,000000,76.8314,77.0266,76.7026,76.9721,427225.9241771,0
+ACWV.US,D,20190114,000000,76.7026,76.8225,76.5628,76.6837,236852.9949438,0
+ACWV.US,D,20190115,000000,76.766,77.1684,76.6837,77.0792,179938.97882492,0
+ACWV.US,D,20190116,000000,77.1099,77.3309,77.0465,77.212,302851.94380391,0
+ACWV.US,D,20190117,000000,76.8879,77.658,76.8879,77.548,191169.02118497,0
+ACWV.US,D,20190118,000000,77.7987,78.1614,77.7472,78.1426,156872.49199715,0
+ACWV.US,D,20190122,000000,77.7164,77.8265,77.1,77.5113,420059.07863501,0
+ACWV.US,D,20190123,000000,77.77,77.9563,77.4082,77.8631,195558.12129873,0
+ACWV.US,D,20190124,000000,77.8631,77.8631,77.4726,77.8185,167517.3210087,0
+ACWV.US,D,20190125,000000,78.1327,78.2368,77.8938,78.0306,717927.62807987,0
+ACWV.US,D,20190128,000000,77.6035,77.8007,77.4459,77.7799,281603.65431063,0
+ACWV.US,D,20190129,000000,78.0881,78.2031,77.9256,78.105,452014.75442882,0
+ACWV.US,D,20190130,000000,78.3557,79.1079,78.2169,78.8859,697256.48002684,0
+ACWV.US,D,20190131,000000,78.766,79.4955,78.654,79.3874,623527.67002384,0
+ACWV.US,D,20190201,000000,79.4162,79.4806,79.1268,79.3874,261736.67011752,0
+ACWV.US,D,20190204,000000,79.4063,79.7125,79.1069,79.6947,421817.74564611,0
+ACWV.US,D,20190205,000000,79.8711,79.991,79.7224,79.9077,224263.84503129,0
+ACWV.US,D,20190206,000000,79.8433,79.8433,79.5728,79.7125,136228.58663448,0
+ACWV.US,D,20190207,000000,79.4063,79.5113,78.9692,79.3696,153290.58270891,0
+ACWV.US,D,20190208,000000,79.21,79.6104,79.1743,79.5262,286108.78810556,0
+ACWV.US,D,20190211,000000,79.6758,79.6788,79.3626,79.4419,183235.34435864,0
+ACWV.US,D,20190212,000000,79.9454,80.1307,79.7472,79.9821,120747.67558954,0
+ACWV.US,D,20190213,000000,80.2051,80.2526,79.9543,80.1496,827416.00064194,0
+ACWV.US,D,20190214,000000,80.1109,80.3775,79.8612,80.0475,228074.79471627,0
+ACWV.US,D,20190215,000000,80.4657,80.7531,80.4003,80.7531,208583.15425703,0
+ACWV.US,D,20190219,000000,80.6897,81.098,80.5866,80.9573,110952.41492185,0
+ACWV.US,D,20190220,000000,81.098,81.218,80.9117,81.098,130938.45976173,0
+ACWV.US,D,20190221,000000,80.9861,81.1337,80.8463,81.0792,258376.73830629,0
+ACWV.US,D,20190222,000000,81.1159,81.5153,81.098,81.432,227153.58818665,0
+ACWV.US,D,20190225,000000,81.7849,81.8602,81.2715,81.3389,183191.95785176,0
+ACWV.US,D,20190226,000000,81.4033,81.6184,81.3101,81.4588,167079.41998585,0
+ACWV.US,D,20190227,000000,81.3389,81.4231,81.1337,81.3845,181041.80329029,0
+ACWV.US,D,20190228,000000,81.2556,81.654,81.2556,81.4033,251501.49044993,0
+ACWV.US,D,20190301,000000,81.7393,81.7651,81.2556,81.5064,171693.52454223,0
+ACWV.US,D,20190304,000000,81.6184,81.7651,80.6976,81.1714,191411.17843262,0
+ACWV.US,D,20190305,000000,81.3002,81.442,81.2081,81.3201,213247.70824,0
+ACWV.US,D,20190306,000000,81.2913,81.3201,80.9484,81.0326,261460.20725978,0
+ACWV.US,D,20190307,000000,80.9484,81.0049,80.5311,80.6511,178579.87127245,0
+ACWV.US,D,20190308,000000,80.3805,80.6897,80.2794,80.66,1212126.1750504,0
+ACWV.US,D,20190311,000000,80.8939,81.4588,80.8552,81.4588,236846.94101261,0
+ACWV.US,D,20190312,000000,81.5609,81.7304,81.5153,81.5995,179983.37432032,0
+ACWV.US,D,20190313,000000,81.8315,82.1189,81.7561,81.9425,157096.48745123,0
+ACWV.US,D,20190314,000000,81.9712,81.989,81.6917,81.8315,115340.50604708,0
+ACWV.US,D,20190315,000000,82.0644,82.3716,82.0545,82.2497,185246.25850271,0
+ACWV.US,D,20190318,000000,82.4063,82.5004,82.1664,82.3518,443661.33837322,0
+ACWV.US,D,20190319,000000,82.3974,82.6124,82.0445,82.211,245285.11210489,0
+ACWV.US,D,20190320,000000,82.2586,82.5659,81.7561,82.1367,486635.16893537,0
+ACWV.US,D,20190321,000000,81.9157,82.8166,81.9157,82.7224,193130.49489098,0
+ACWV.US,D,20190322,000000,82.4063,82.7036,82.0822,82.101,242010.94431887,0
+ACWV.US,D,20190325,000000,82.101,82.4261,81.9613,82.2943,278908.64594193,0
+ACWV.US,D,20190326,000000,82.8067,83.0277,82.658,82.881,196506.57051872,0
+ACWV.US,D,20190327,000000,82.8999,82.9633,82.3468,82.6025,205400.80442741,0
+ACWV.US,D,20190328,000000,82.8067,82.8344,82.4489,82.7978,124380.03430438,0
+ACWV.US,D,20190329,000000,83.0307,83.218,82.8523,83.1417,228120.19920021,0
+ACWV.US,D,20190401,000000,83.5123,83.5123,83.1417,83.3082,319148.11758263,0
+ACWV.US,D,20190402,000000,83.1982,83.215,82.9454,83.1932,192303.12429482,0
+ACWV.US,D,20190403,000000,83.4093,83.5223,82.9554,83.0862,329443.83656214,0
+ACWV.US,D,20190404,000000,83.0307,83.1684,82.8255,83.105,269593.66381542,0
+ACWV.US,D,20190405,000000,83.1982,83.327,83.0564,83.3171,158116.57485699,0
+ACWV.US,D,20190408,000000,83.2239,83.2438,82.9286,83.0376,1061743.4972904,0
+ACWV.US,D,20190409,000000,82.8999,82.9732,82.767,82.8523,192074.08389808,0
+ACWV.US,D,20190410,000000,83.0029,83.0515,82.8999,83.0029,148970.09381531,0
+ACWV.US,D,20190411,000000,83.0763,83.0763,82.7324,82.8999,212558.56907271,0
+ACWV.US,D,20190412,000000,83.2903,83.2903,83.0178,83.1783,191234.60543954,0
+ACWV.US,D,20190415,000000,83.2438,83.3171,83.1417,83.2983,125664.47670549,0
+ACWV.US,D,20190416,000000,83.6055,83.6055,82.9385,83.0564,147866.26036141,0
+ACWV.US,D,20190417,000000,83.215,83.3082,82.6025,82.6214,270921.49272341,0
+ACWV.US,D,20190418,000000,82.7789,82.7888,82.4628,82.6957,92849.142682502,0
+ACWV.US,D,20190422,000000,82.5004,82.5827,82.3766,82.436,92308.324829403,0
+ACWV.US,D,20190423,000000,82.6402,83.0376,82.5569,83.0128,301693.62496929,0
+ACWV.US,D,20190424,000000,82.8384,83.0664,82.767,82.8909,136560.54386147,0
+ACWV.US,D,20190425,000000,82.7423,82.9098,82.547,82.8344,268093.29786849,0
+ACWV.US,D,20190426,000000,83.105,83.3369,83.0465,83.2983,75824.479183753,0
+ACWV.US,D,20190429,000000,83.3835,83.3835,83.2071,83.3171,597718.75236637,0
+ACWV.US,D,20190430,000000,83.4668,83.9405,83.3875,83.8662,173582.35107395,0
+ACWV.US,D,20190501,000000,83.9405,84.0802,83.2715,83.2715,413498.6352006,0
+ACWV.US,D,20190502,000000,83.3171,83.4489,82.9732,83.2903,123637.4187449,0
+ACWV.US,D,20190503,000000,83.6709,83.8662,83.5778,83.8662,173049.60512911,0
+ACWV.US,D,20190506,000000,82.7789,83.6432,82.7224,83.5688,171228.38082903,0
+ACWV.US,D,20190507,000000,83.1883,83.3171,82.4628,82.7978,1354601.4096858,0
+ACWV.US,D,20190508,000000,82.8067,83.0307,82.5827,82.7978,805043.69792412,0
+ACWV.US,D,20190509,000000,82.2398,82.6769,81.8761,82.5569,159569.51834292,0
+ACWV.US,D,20190510,000000,82.4806,83.2715,82.0257,83.0951,443455.50471271,0
+ACWV.US,D,20190513,000000,82.1268,82.3875,81.886,82.1268,191444.47505417,0
+ACWV.US,D,20190514,000000,82.5827,82.9554,82.5282,82.658,832595.13877618,0
+ACWV.US,D,20190515,000000,82.323,83.0029,82.1367,82.769,241679.99608041,0
+ACWV.US,D,20190516,000000,82.993,83.7274,82.993,83.4241,147185.19310238,0
+ACWV.US,D,20190517,000000,83.0664,83.6233,83.0664,83.2983,158518.15229268,0
+ACWV.US,D,20190520,000000,83.2715,83.5966,83.105,83.2715,203532.15766634,0
+ACWV.US,D,20190521,000000,83.6987,83.8691,83.5768,83.7453,156687.84709581,0
+ACWV.US,D,20190522,000000,83.6531,83.8751,83.5322,83.7641,96440.132867534,0
+ACWV.US,D,20190523,000000,83.5034,83.7086,83.3914,83.6798,331478.96643098,0
+ACWV.US,D,20190524,000000,84.0525,84.1357,83.7542,83.9316,473545.56071103,0
+ACWV.US,D,20190528,000000,83.8572,84.0802,83.0307,83.0307,256104.49613245,0
+ACWV.US,D,20190529,000000,82.9286,82.9286,82.4459,82.6669,379902.34405392,0
+ACWV.US,D,20190530,000000,82.8721,83.0862,82.8067,83.0465,539342.71186476,0
+ACWV.US,D,20190531,000000,82.6858,83.0862,82.4539,82.993,315424.94989992,0
+ACWV.US,D,20190603,000000,83.3458,83.774,83.1982,83.6987,462561.71155277,0
+ACWV.US,D,20190604,000000,83.996,84.1823,83.5688,84.1258,251780.98027326,0
+ACWV.US,D,20190605,000000,84.4242,84.7512,84.2755,84.7492,624981.62249831,0
+ACWV.US,D,20190606,000000,84.9623,85.334,84.8047,85.1576,395694.02356669,0
+ACWV.US,D,20190607,000000,85.6135,86.1239,85.4549,85.7522,225008.47856783,0
+ACWV.US,D,20190610,000000,85.8731,85.9475,85.5381,85.6313,309111.70865582,0
+ACWV.US,D,20190611,000000,85.9841,85.9841,85.4271,85.5847,170684.53601033,0
+ACWV.US,D,20190612,000000,85.5292,85.7641,85.5292,85.6491,411488.73004505,0
+ACWV.US,D,20190613,000000,85.8454,85.883,85.4271,85.5669,814901.51588078,0
+ACWV.US,D,20190614,000000,85.4916,85.6977,85.446,85.5193,342226.71227278,0
+ACWV.US,D,20190617,000000,85.7175,85.7175,85.5381,85.558,316000.0733631,0
+ACWV.US,D,20190618,000000,86.1685,86.2676,86.0277,86.1397,598932.56557024,0
+ACWV.US,D,20190619,000000,86.1586,86.7602,86,86.5808,568943.40842511,0
+ACWV.US,D,20190620,000000,87.3806,87.3905,86.8632,87.1447,505523.43425254,0
+ACWV.US,D,20190621,000000,87.0317,87.1169,86.7611,86.9386,312651.24042573,0
+ACWV.US,D,20190624,000000,86.995,87.22,86.9861,87.1169,270150.62548503,0
+ACWV.US,D,20190625,000000,87.2398,87.2398,86.7136,86.7423,201992.44116666,0
+ACWV.US,D,20190626,000000,86.7968,86.8791,86.0852,86.1021,235925.73448299,0
+ACWV.US,D,20190627,000000,86.1972,86.3845,86.0931,86.337,224799.61794172,0
+ACWV.US,D,20190628,000000,86.5064,86.5907,86.3558,86.553,243790.80008915,0
+ACWV.US,D,20190701,000000,87.0416,87.1169,86.4034,86.7324,231386.29507797,0
+ACWV.US,D,20190702,000000,86.9108,87.2488,86.8821,87.2398,1455848.3639193,0
+ACWV.US,D,20190703,000000,87.5104,88.0149,87.3132,88.0149,124503.13090527,0
+ACWV.US,D,20190705,000000,87.5966,87.6244,87.0149,87.5401,745379.17906727,0
+ACWV.US,D,20190708,000000,87.2676,87.333,87.0892,87.2676,388564.51060029,0
+ACWV.US,D,20190709,000000,87.0416,87.4272,87.0416,87.3627,692478.91932829,0
+ACWV.US,D,20190710,000000,87.7641,87.8781,87.5847,87.774,249761.99422093,0
+ACWV.US,D,20190711,000000,87.8682,87.9068,87.2963,87.5501,143464.04339673,0
+ACWV.US,D,20190712,000000,87.7374,87.7374,87.4073,87.6333,281528.98915927,0
+ACWV.US,D,20190715,000000,87.7275,87.9068,87.6908,87.8315,416115.95145235,0
+ACWV.US,D,20190716,000000,87.8226,87.8504,87.4926,87.5689,536539.74172314,0
+ACWV.US,D,20190717,000000,87.7473,87.8226,87.56,87.56,1021473.7559937,0
+ACWV.US,D,20190718,000000,87.446,88.0297,87.3399,88.0198,260472.40748705,0
+ACWV.US,D,20190719,000000,87.9524,88.0565,87.2963,87.3053,187951.35675674,0
+ACWV.US,D,20190722,000000,87.333,87.3806,87.0505,87.109,267070.18349714,0
+ACWV.US,D,20190723,000000,87.3528,87.3528,86.9802,87.333,146992.47629279,0
+ACWV.US,D,20190724,000000,87.2111,87.2716,86.9881,87.2676,159947.88904238,0
+ACWV.US,D,20190725,000000,87.1923,87.1923,86.779,86.9475,223038.93295356,0
+ACWV.US,D,20190726,000000,87.2775,87.6145,87.1833,87.5501,174531.80928247,0
+ACWV.US,D,20190729,000000,87.56,87.7374,87.56,87.6809,213649.2856757,0
+ACWV.US,D,20190730,000000,87.3806,87.4856,87.0922,87.1546,237570.38578998,0
+ACWV.US,D,20190731,000000,87.2488,87.3528,85.8553,86.4499,159074.10497376,0
+ACWV.US,D,20190801,000000,86.5808,87.2577,86.3657,86.4321,752578.31224238,0
+ACWV.US,D,20190802,000000,86.441,86.7324,86.1784,86.4688,514901.98265655,0
+ACWV.US,D,20190805,000000,85.7086,85.773,84.4023,84.8146,1297873.0474568,0
+ACWV.US,D,20190806,000000,85.332,85.8771,85.1169,85.8117,315653.99029666,0
+ACWV.US,D,20190807,000000,85.4539,86.554,85.1169,86.3092,431019.72105704,0
+ACWV.US,D,20190808,000000,86.7968,87.6065,86.6006,87.5302,370710.45852832,0
+ACWV.US,D,20190809,000000,87.4757,87.56,86.9286,87.2577,522419.95620774,0
+ACWV.US,D,20190812,000000,87.0416,87.2111,86.4599,86.5808,208575.08234877,0
+ACWV.US,D,20190813,000000,86.5163,87.3231,86.4499,87.22,397329.5939769,0
+ACWV.US,D,20190814,000000,86.2725,86.4866,85.5005,85.5005,389212.28123777,0
+ACWV.US,D,20190815,000000,85.8573,86.3746,85.6987,86.2151,319254.06137848,0
+ACWV.US,D,20190816,000000,86.7235,87.1744,86.7136,87.0704,203116.45439119,0
+ACWV.US,D,20190819,000000,87.6145,87.663,87.3181,87.4559,217975.82850048,0
+ACWV.US,D,20190820,000000,87.5104,87.5778,87.0991,87.1645,240620.55812192,0
+ACWV.US,D,20190821,000000,87.6333,87.6393,87.4252,87.5015,88500.402110013,0
+ACWV.US,D,20190822,000000,87.56,87.6333,87.0416,87.4272,214414.09898288,0
+ACWV.US,D,20190823,000000,87.3905,87.8454,86.3191,86.5263,171308.09092305,0
+ACWV.US,D,20190826,000000,87.0505,87.2022,86.6838,87.2022,140131.35427587,0
+ACWV.US,D,20190827,000000,87.4172,87.671,87.2022,87.2676,224860.15725364,0
+ACWV.US,D,20190828,000000,87.1744,87.5015,86.9207,87.446,469854.68066134,0
+ACWV.US,D,20190829,000000,87.9455,88.0198,87.5877,88.001,278656.39880895,0
+ACWV.US,D,20190830,000000,88.226,88.3112,87.6065,87.9524,174085.83635137,0
+ACWV.US,D,20190903,000000,87.5501,88.0466,87.3053,87.9812,346691.48652644,0
+ACWV.US,D,20190904,000000,88.6303,88.8523,88.4133,88.8464,234349.69439616,0
+ACWV.US,D,20190905,000000,89.2042,89.2042,88.6502,88.6591,619009.41937799,0
+ACWV.US,D,20190906,000000,88.8841,89.0486,88.7978,88.8751,207039.40180322,0
+ACWV.US,D,20190909,000000,89.0714,89.0912,88.3479,88.3955,125934.88563203,0
+ACWV.US,D,20190910,000000,88.1982,88.1982,87.5966,87.8504,268711.80783854,0
+ACWV.US,D,20190911,000000,88.0753,88.2825,87.9267,88.2171,209164.3316514,0
+ACWV.US,D,20190912,000000,88.5828,88.9019,88.5174,88.5362,425554.03017974,0
+ACWV.US,D,20190913,000000,88.7879,88.7879,88.2825,88.3766,95625.879122291,0
+ACWV.US,D,20190916,000000,88.1239,88.1893,87.887,88.0297,150826.63271401,0
+ACWV.US,D,20190917,000000,87.9911,88.7136,87.9911,88.6303,181800.56266627,0
+ACWV.US,D,20190918,000000,88.5917,88.7622,87.9911,88.6403,270646.0388542,0
+ACWV.US,D,20190919,000000,88.8751,89.119,88.7721,88.8464,306786.99907832,0
+ACWV.US,D,20190920,000000,89.1943,89.3073,88.8563,88.9871,88583.139169629,0
+ACWV.US,D,20190923,000000,88.9495,89.2488,88.893,89.1368,211344.75586884,0
+ACWV.US,D,20190924,000000,89.3717,89.5808,88.9822,89.1368,203723.8654874,0
+ACWV.US,D,20190925,000000,89.109,89.1467,88.8325,89.0248,461273.23319753,0
+ACWV.US,D,20190926,000000,89.2973,89.4569,89.0615,89.3152,202603.88821699,0
+ACWV.US,D,20190927,000000,89.4193,89.5035,88.5739,88.9019,127220.33702168,0
+ACWV.US,D,20190930,000000,88.9108,89.1844,88.9019,89.0248,150341.30923016,0
+ACWV.US,D,20191001,000000,89.006,89.0337,88.3766,88.4133,335546.19920307,0
+ACWV.US,D,20191002,000000,88.1794,88.1982,87.333,87.5501,646510.41080346,0
+ACWV.US,D,20191003,000000,87.6809,88.2071,87.4163,88.2071,710906.07688638,0
+ACWV.US,D,20191004,000000,88.2448,89.1289,88.2171,89.0426,294397.62889512,0
+ACWV.US,D,20191007,000000,88.9019,89.0476,88.6858,88.7235,134951.20715309,0
+ACWV.US,D,20191008,000000,88.5649,88.668,88.1041,88.1328,341292.38889224,0
+ACWV.US,D,20191009,000000,88.6105,88.7334,88.3291,88.5263,190854.21676301,0
+ACWV.US,D,20191010,000000,88.4609,88.9108,88.2726,88.7334,311644.26987089,0
+ACWV.US,D,20191011,000000,89.3528,89.5312,88.9683,88.9772,309783.69501807,0
+ACWV.US,D,20191014,000000,88.9406,89.0248,88.7334,88.7879,153026.22771355,0
+ACWV.US,D,20191015,000000,89.006,89.1992,88.9019,89.0248,141574.20787648,0
+ACWV.US,D,20191016,000000,88.9772,89.1844,88.8335,89.1289,189249.92499729,0
+ACWV.US,D,20191017,000000,89.4668,89.5798,89.3073,89.4103,196678.09856914,0
+ACWV.US,D,20191018,000000,89.2686,89.5461,89.1556,89.4103,152744.71991315,0
+ACWV.US,D,20191021,000000,89.8236,89.8236,89.5035,89.6641,84432.160349392,0
+ACWV.US,D,20191022,000000,89.7384,89.784,89.2587,89.2587,229940.41451175,0
+ACWV.US,D,20191023,000000,89.2884,89.4609,89.1844,89.3528,144896.80711203,0
+ACWV.US,D,20191024,000000,89.4946,89.5412,89.2418,89.4103,190897.60326988,0
+ACWV.US,D,20191025,000000,89.3628,89.3628,89.1368,89.1844,193346.41843681,0
+ACWV.US,D,20191028,000000,89.3251,89.3528,89.1001,89.1001,173346.24775748,0
+ACWV.US,D,20191029,000000,89.0714,89.4282,88.9495,89.2973,346645.07305397,0
+ACWV.US,D,20191030,000000,89.3439,89.9079,89.2587,89.8514,219540.76971346,0
+ACWV.US,D,20191031,000000,89.8692,89.8791,89.5521,89.8791,109739.61070651,0
+ACWV.US,D,20191101,000000,90.3301,90.3687,89.9178,90.0308,145922.94844897,0
+ACWV.US,D,20191104,000000,90.2656,90.2656,89.4371,89.5233,947625.88534397,0
+ACWV.US,D,20191105,000000,89.5312,89.6819,89.0813,89.2131,257076.15208867,0
+ACWV.US,D,20191106,000000,89.2587,89.5986,89.2309,89.56,165597.21583249,0
+ACWV.US,D,20191107,000000,89.8236,89.8563,89.4371,89.5134,208539.76775016,0
+ACWV.US,D,20191108,000000,89.2973,89.3439,89.0426,89.1745,818320.97801539,0
+ACWV.US,D,20191111,000000,89.006,89.2042,88.9594,89.1368,327726.53808084,0
+ACWV.US,D,20191112,000000,89.109,89.2042,88.9594,88.9871,162418.90195701,0
+ACWV.US,D,20191113,000000,88.7235,89.2409,88.7235,89.1745,463904.67528873,0
+ACWV.US,D,20191114,000000,89.1001,89.3073,88.9961,89.2884,130496.52278475,0
+ACWV.US,D,20191115,000000,89.5233,89.6165,89.3439,89.5798,248846.8416225,0
+ACWV.US,D,20191118,000000,89.6641,89.9366,89.5887,89.7959,438416.6159844,0
+ACWV.US,D,20191119,000000,90.0109,90.0407,89.8236,89.9634,309336.71309843,0
+ACWV.US,D,20191120,000000,89.7959,90.115,89.6343,89.8137,197762.76124093,0
+ACWV.US,D,20191121,000000,89.889,89.889,89.4569,89.5312,194078.94411097,0
+ACWV.US,D,20191122,000000,89.6918,89.7671,89.2973,89.4946,186271.39085112,0
+ACWV.US,D,20191125,000000,89.7017,89.8137,89.5947,89.673,301058.97118273,0
+ACWV.US,D,20191126,000000,89.6076,90.1051,89.5243,90.0308,194265.60698937,0
+ACWV.US,D,20191127,000000,90.1715,90.2835,89.9634,90.2369,174638.76206685,0
+ACWV.US,D,20191129,000000,89.8424,90.0109,89.6819,89.6819,208986.74966979,0
+ACWV.US,D,20191202,000000,89.8335,89.8424,89.2309,89.4193,216689.36812231,0
+ACWV.US,D,20191203,000000,89.0615,89.3816,88.7978,89.335,277151.99690789,0
+ACWV.US,D,20191204,000000,89.7017,89.9277,89.5035,89.8692,245099.45821502,0
+ACWV.US,D,20191205,000000,89.9178,89.9178,89.5986,89.8424,126832.88542543,0
+ACWV.US,D,20191206,000000,90.2369,90.2557,90.0446,90.1051,181076.10890037,0
+ACWV.US,D,20191209,000000,90.0109,90.0991,89.8603,89.8603,351364.11241766,0
+ACWV.US,D,20191210,000000,89.9535,89.9733,89.7632,89.8514,192292.02542097,0
+ACWV.US,D,20191211,000000,89.9733,90.0952,89.7572,90.0208,173981.91053258,0
+ACWV.US,D,20191212,000000,90.0763,90.4153,89.9634,90.1804,214308.15518703,0
+ACWV.US,D,20191213,000000,90.0496,90.227,89.8603,90.1527,205118.28763848,0
+ACWV.US,D,20191216,000000,90.5907,90.5996,90.3281,90.5342,209149.19682342,0
+ACWV.US,D,20191217,000000,90.5045,90.6294,90.4767,90.4767,220879.69749529,0
+ACWV.US,D,20191218,000000,90.7434,90.8583,90.5045,90.6482,584628.1351535,0
+ACWV.US,D,20191219,000000,90.6195,90.8672,90.4569,90.8197,1040500.2527398,0
+ACWV.US,D,20191220,000000,91.0773,91.2478,90.9822,91.1061,205109.2067417,0
+ACWV.US,D,20191223,000000,91.2865,91.2865,90.9336,90.9624,349132.2297851,0
+ACWV.US,D,20191224,000000,91.0288,91.0873,90.8098,91.0575,83206.239283134,0
+ACWV.US,D,20191226,000000,91.2865,91.3539,91.116,91.3539,112988.55377923,0
+ACWV.US,D,20191227,000000,91.564,91.564,91.3162,91.5253,180075.19227672,0
+ACWV.US,D,20191230,000000,91.5055,91.6968,91.1824,91.2964,201789.63447174,0
+ACWV.US,D,20191231,000000,91.2012,91.4014,91.002,91.3816,228052.59696857,0
+ACWV.US,D,20200102,000000,91.8018,91.8375,91.2577,91.6403,332106.55729782,0
+ACWV.US,D,20200103,000000,90.9336,91.6353,90.9336,91.3915,274511.47391991,0
+ACWV.US,D,20200106,000000,90.9822,91.4867,90.9822,91.4768,387761.35572889,0
+ACWV.US,D,20200107,000000,91.4014,91.4014,91.1467,91.2389,222392.17130461,0
+ACWV.US,D,20200108,000000,91.2012,91.5451,91.2012,91.2964,501265.50264792,0
+ACWV.US,D,20200109,000000,91.6581,91.8682,91.5541,91.7919,401827.66485211,0
+ACWV.US,D,20200110,000000,91.8405,92.002,91.7354,91.782,494336.77839936,0
+ACWV.US,D,20200113,000000,91.9634,92.3876,91.9267,92.3549,379503.79358382,0
+ACWV.US,D,20200114,000000,92.2399,92.4203,92.1923,92.4123,1095146.0626389,0
+ACWV.US,D,20200115,000000,92.3747,92.8514,92.3747,92.7741,1642193.4109333,0
+ACWV.US,D,20200116,000000,93.013,93.3598,92.9743,93.337,366596.81228376,0
+ACWV.US,D,20200117,000000,93.4798,93.7275,93.4698,93.7275,434940.65049201,0
+ACWV.US,D,20200121,000000,93.4421,93.7573,93.4421,93.6522,520296.03534809,0
+ACWV.US,D,20200122,000000,93.9575,94.1121,93.8326,93.9089,167609.1389651,0
+ACWV.US,D,20200123,000000,93.7077,94.0804,93.5471,94.0615,347506.74926021,0
+ACWV.US,D,20200124,000000,94.2528,94.2528,93.6423,93.8623,297947.25055035,0
+ACWV.US,D,20200127,000000,92.4599,93.1844,92.1755,92.9842,264702.08741277,0
+ACWV.US,D,20200128,000000,93.2042,93.4698,93.1091,93.2895,290568.51741656,0
+ACWV.US,D,20200129,000000,93.4996,93.5273,93.1646,93.3093,143351.03668116,0
+ACWV.US,D,20200130,000000,92.7364,93.5848,92.5164,93.5471,219602.31801391,0
+ACWV.US,D,20200131,000000,93.0992,93.2696,92.3549,92.5164,305681.14764736,0
+ACWV.US,D,20200203,000000,92.8792,93.234,92.8514,92.9178,555146.49923991,0
+ACWV.US,D,20200204,000000,93.7077,93.7077,93.3945,93.4421,219318.79223644,0
+ACWV.US,D,20200205,000000,94.1289,94.1289,93.7939,94.0437,327447.04825751,0
+ACWV.US,D,20200206,000000,94.452,94.452,94.119,94.2142,582679.7782984,0
+ACWV.US,D,20200207,000000,94.0536,94.1002,93.8038,93.8425,205898.23577364,0
+ACWV.US,D,20200210,000000,93.8038,94.2617,93.8038,94.2617,198825.22616502,0
+ACWV.US,D,20200211,000000,94.6423,94.6483,94.338,94.4233,242947.28567648,0
+ACWV.US,D,20200212,000000,94.6344,94.6344,94.1953,94.4817,233381.06540553,0
+ACWV.US,D,20200213,000000,94.004,94.7196,94.004,94.5967,158998.43083387,0
+ACWV.US,D,20200214,000000,94.6423,94.7672,94.4917,94.7672,142811.22781659,0
+ACWV.US,D,20200218,000000,94.5105,94.786,94.5105,94.6522,420775.46049266,0
+ACWV.US,D,20200219,000000,95.0724,95.0724,94.7295,94.7394,214085.16872148,0
+ACWV.US,D,20200220,000000,94.4917,94.4917,93.6324,94.2142,174209.94194079,0
+ACWV.US,D,20200221,000000,94.0615,94.1953,93.899,94.1091,152873.87044523,0
+ACWV.US,D,20200224,000000,92.0407,92.8336,91.9921,92.1646,373137.07594753,0
+ACWV.US,D,20200225,000000,92.6978,92.6978,90.6096,90.6859,444784.34260922,0
+ACWV.US,D,20200226,000000,90.9237,91.7453,90.5055,90.5719,864354.06180626,0
+ACWV.US,D,20200227,000000,89.4272,90.0119,87.2151,87.2151,819717.41814354,0
+ACWV.US,D,20200228,000000,84.889,86.0228,83.9544,85.9851,1233082.8668579,0
+ACWV.US,D,20200302,000000,86.109,88.7314,86.0198,88.6829,1020274.0686293,0
+ACWV.US,D,20200303,000000,89.1031,90.9148,87.3974,88.1586,553737.95124938,0
+ACWV.US,D,20200304,000000,89.561,90.9624,89.1408,90.8286,393792.08018406,0
+ACWV.US,D,20200305,000000,89.6175,90.448,89.0079,89.4847,445128.4076986,0
+ACWV.US,D,20200306,000000,87.777,88.9842,87.1665,88.7017,922989.41236057,0
+ACWV.US,D,20200309,000000,83.4004,86.0515,83.4004,84.0208,847749.13753678,0
+ACWV.US,D,20200310,000000,86.2418,86.2418,83.3825,85.9564,910881.54997777,0
+ACWV.US,D,20200311,000000,84.66,84.6779,82.0317,82.666,1086730.0892944,0
+ACWV.US,D,20200312,000000,77.1555,78.3844,74.5806,74.7323,1470627.0189461,0
+ACWV.US,D,20200313,000000,78.7759,79.1763,74.7233,79.0812,1577633.2797197,0
+ACWV.US,D,20200316,000000,69.203,75.6005,68.5538,72.0048,845489.00322533,0
+ACWV.US,D,20200317,000000,73.0643,77.0504,72.7124,77.0504,1128916.9088016,0
+ACWV.US,D,20200318,000000,71.9086,74.8393,69.6698,72.8076,1959410.3244659,0
+ACWV.US,D,20200319,000000,72.091,73.6272,70.0751,71.8531,990946.8079611,0
+ACWV.US,D,20200320,000000,73.2159,73.4686,69.6123,69.7451,1878831.4913198,0
+ACWV.US,D,20200323,000000,69.4973,69.5221,66.8075,67.4567,1446625.1997492,0
+ACWV.US,D,20200324,000000,70.7273,72.5975,70.5657,72.5102,2163880.8414669,0
+ACWV.US,D,20200325,000000,73.0821,75.5519,71.7412,73.7412,647738.34984678,0
+ACWV.US,D,20200326,000000,74.9612,78.1753,74.3993,78.099,836935.80744041,0
+ACWV.US,D,20200327,000000,75.4191,78.1089,75.4191,76.6015,939995.91406574,0
+ACWV.US,D,20200330,000000,76.7263,78.2417,76.5361,78.1456,713571.82458766,0
+ACWV.US,D,20200331,000000,77.65,77.9355,76.5361,76.6114,376882.44137795,0
+ACWV.US,D,20200401,000000,74.6183,75.1991,73.8135,74.322,1038713.3340498,0
+ACWV.US,D,20200402,000000,74.0752,76.1337,74.0365,75.8096,467297.90372151,0
+ACWV.US,D,20200403,000000,75.6966,75.8958,74.2942,74.7808,621661.04123982,0
+ACWV.US,D,20200406,000000,76.9642,78.9186,76.8591,78.5757,630924.5649512,0
+ACWV.US,D,20200407,000000,80.7789,80.8939,78.5381,78.6431,665984.89845766,0
+ACWV.US,D,20200408,000000,79.4816,80.7888,78.5182,80.4915,324205.16810451,0
+ACWV.US,D,20200409,000000,80.9979,82.7046,80.9979,82.0465,435920.37835648,0
+ACWV.US,D,20200413,000000,81.7234,81.7542,80.4826,81.103,403047.53198718,0
+ACWV.US,D,20200414,000000,82.5044,83.2953,82.3637,82.9712,640113.42351121,0
+ACWV.US,D,20200415,000000,81.3319,81.9137,81.0544,81.3974,457432.01385659,0
+ACWV.US,D,20200416,000000,81.8741,81.9375,81.0931,81.7333,435008.25272364,0
+ACWV.US,D,20200417,000000,83.1813,83.4004,82.2219,83.2487,333446.49406818,0
+ACWV.US,D,20200420,000000,82.5708,83.0564,81.8691,81.9613,402940.5792028,0
+ACWV.US,D,20200421,000000,80.8344,81.2051,80.0723,80.3012,421415.15922189,0
+ACWV.US,D,20200422,000000,81.6838,82.1119,81.4241,81.7987,550855.27101374,0
+ACWV.US,D,20200423,000000,82.2765,82.5797,81.2745,81.3121,548604.21759907,0
+ACWV.US,D,20200424,000000,81.8652,82.1119,81.1506,81.8652,718945.69750856,0
+ACWV.US,D,20200427,000000,82.6481,83.2011,82.3617,83.0208,1076033.8018677,0
+ACWV.US,D,20200428,000000,84.0971,84.0971,83.0208,83.106,375300.34735993,0
+ACWV.US,D,20200429,000000,84.106,84.2101,83.5054,83.7631,474894.57837818,0
+ACWV.US,D,20200430,000000,83.1615,83.1615,82.1318,82.2467,696958.82840992,0
+ACWV.US,D,20200501,000000,81.3121,81.4558,80.7403,81.0644,547272.35273696,0
+ACWV.US,D,20200504,000000,81.0079,81.4172,80.5966,81.3458,520777.3228778,0
+ACWV.US,D,20200505,000000,81.8463,82.4479,81.7333,81.9137,496312.37794482,0
+ACWV.US,D,20200506,000000,82.0366,82.2765,80.7789,80.7789,350545.82271829,0
+ACWV.US,D,20200507,000000,81.4459,82.1516,81.4152,81.664,496424.37567186,0
+ACWV.US,D,20200508,000000,82.3518,82.7383,82.2765,82.5896,638079.3026309,0
+ACWV.US,D,20200511,000000,82.4945,82.9326,82.1417,82.5232,430486.9751122,0
+ACWV.US,D,20200512,000000,82.7809,82.886,81.6283,81.6937,641317.14682977,0
+ACWV.US,D,20200513,000000,81.8087,81.8285,80.3488,80.7987,360464.17998687,0
+ACWV.US,D,20200514,000000,79.8443,81.2071,79.5014,81.1645,660924.82097018,0
+ACWV.US,D,20200515,000000,80.55,81.1972,80.436,81.1882,291342.41162053,0
+ACWV.US,D,20200518,000000,82.553,83.2953,82.4667,83.0009,469943.47165215,0
+ACWV.US,D,20200519,000000,82.8562,82.8662,82.1417,82.1565,369470.41162261,0
+ACWV.US,D,20200520,000000,83.1248,83.2051,82.657,82.7611,232707.06106622,0
+ACWV.US,D,20200521,000000,82.6858,82.6858,81.8562,82.1119,260784.18494341,0
+ACWV.US,D,20200522,000000,81.9712,82.1516,81.7502,82.0951,195197.91239284,0
+ACWV.US,D,20200526,000000,83.6491,83.6491,82.8473,82.9058,389357.57558636,0
+ACWV.US,D,20200527,000000,83.4192,83.5143,82.6947,83.5143,218198.81496603,0
+ACWV.US,D,20200528,000000,84.0783,84.7334,84.0783,84.3161,298797.82788274,0
+ACWV.US,D,20200529,000000,84.4876,84.8315,83.9256,84.6214,366650.28867595,0
+ACWV.US,D,20200601,000000,84.7839,85.3597,84.4975,85.1734,203600.76888651,0
+ACWV.US,D,20200602,000000,85.3171,85.5936,85.1367,85.5936,774356.32071491,0
+ACWV.US,D,20200603,000000,85.8999,86.328,85.8226,86.1467,399649.25861174,0
+ACWV.US,D,20200604,000000,85.89,86.0129,85.1367,85.556,417103.75122508,0
+ACWV.US,D,20200605,000000,86.5292,86.9861,86.2002,86.7859,554775.19146017,0
+ACWV.US,D,20200608,000000,86.8434,87.339,86.5292,87.329,407836.19155958,0
+ACWV.US,D,20200609,000000,86.776,87.0813,86.7195,86.8811,208061.50718604,0
+ACWV.US,D,20200610,000000,86.9098,87.3409,86.4599,87.111,427617.41172748,0
+ACWV.US,D,20200611,000000,85.6412,85.7849,83.1863,83.3439,733830.29633115,0
+ACWV.US,D,20200612,000000,85.222,85.222,82.8007,83.887,504260.1806106,0
+ACWV.US,D,20200615,000000,82.7502,84.6382,82.3934,84.3786,328759.74233751,0
+ACWV.US,D,20200616,000000,86.1318,86.1516,84.436,85.0535,246317.30737302,0
+ACWV.US,D,20200617,000000,85.5639,85.6402,85.0743,85.2567,351377.22926858,0
+ACWV.US,D,20200618,000000,84.8701,85.1328,84.6293,85.0723,925655.16006185,0
+ACWV.US,D,20200619,000000,85.9395,85.9395,84.5203,84.5421,280677.40283835,0
+ACWV.US,D,20200622,000000,84.658,85.1922,84.5371,85.0912,260057.71320044,0
+ACWV.US,D,20200623,000000,85.6214,85.7274,84.9375,84.9564,211197.44354318,0
+ACWV.US,D,20200624,000000,84.33,84.658,83.2319,83.6759,222502.15105459,0
+ACWV.US,D,20200625,000000,83.7135,84.2636,83.1447,84.2527,186507.49416759,0
+ACWV.US,D,20200626,000000,84.1377,84.1665,83.2319,83.3667,326689.29787005,0
+ACWV.US,D,20200629,000000,83.5976,84.0019,83.2507,83.993,234456.64718054,0
+ACWV.US,D,20200630,000000,83.7522,84.6194,83.7522,84.3984,300999.44085934,0
+ACWV.US,D,20200701,000000,84.5421,84.9375,84.4182,84.7463,189540.51369448,0
+ACWV.US,D,20200702,000000,85.554,85.7661,85.0436,85.2834,165568.9641536,0
+ACWV.US,D,20200706,000000,86.5084,86.5084,85.6799,85.892,222227.70617391,0
+ACWV.US,D,20200707,000000,85.4093,85.8236,85.2567,85.3617,333045.92562102,0
+ACWV.US,D,20200708,000000,85.4192,85.7364,85.1308,85.7364,175664.90340379,0
+ACWV.US,D,20200709,000000,85.8721,85.8721,84.445,85.1873,246048.91642354,0
+ACWV.US,D,20200710,000000,85.2646,85.6026,84.9544,85.554,239403.71795244,0
+ACWV.US,D,20200713,000000,85.9881,86.3389,85.0337,85.0812,373688.99267448,0
+ACWV.US,D,20200714,000000,85.0049,86.3251,84.9663,86.2091,305254.34549837,0
+ACWV.US,D,20200715,000000,86.7869,87.0961,86.4787,86.6531,347004.27297132,0
+ACWV.US,D,20200716,000000,86.0753,86.668,86.0753,86.5282,573584.75567185,0
+ACWV.US,D,20200717,000000,86.778,87.3945,86.7403,87.3271,579601.35428757,0
+ACWV.US,D,20200720,000000,87.2507,87.5392,87.1635,87.4133,309514.29508005,0
+ACWV.US,D,20200721,000000,87.6938,87.9921,87.4628,87.6353,336188.92489789,0
+ACWV.US,D,20200722,000000,87.4727,88.1943,87.4727,88.0496,995601.27205875,0
+ACWV.US,D,20200723,000000,87.9257,88.4351,87.5689,87.7512,223781.54851304,0
+ACWV.US,D,20200724,000000,87.443,87.6938,87.2111,87.4529,202895.48590271,0
+ACWV.US,D,20200727,000000,87.886,88.1853,87.8563,88.0694,152487.42783752,0
+ACWV.US,D,20200728,000000,87.8959,88.2864,87.6938,87.9158,1010355.7113607,0
+ACWV.US,D,20200729,000000,88.0218,88.6284,88.0218,88.5223,103681.64356098,0
+ACWV.US,D,20200730,000000,87.3072,88.0406,87.0476,87.9623,830420.76848993,0
+ACWV.US,D,20200731,000000,87.665,87.6938,86.8038,87.6938,261723.5532666,0
+ACWV.US,D,20200803,000000,87.9534,87.9534,87.5144,87.8196,165724.34838751,0
+ACWV.US,D,20200804,000000,87.9346,88.6085,87.8286,88.5511,1001949.8279015,0
+ACWV.US,D,20200805,000000,88.889,88.999,88.2517,88.3201,337732.6773517,0
+ACWV.US,D,20200806,000000,88.3013,88.3776,87.9455,88.339,377405.09743747,0
+ACWV.US,D,20200807,000000,87.9257,88.7245,87.9257,88.7047,392891.05342507,0
+ACWV.US,D,20200810,000000,88.6383,88.8405,88.4163,88.5322,1114827.3929422,0
+ACWV.US,D,20200811,000000,88.7542,88.8702,87.8196,87.9534,730120.24549935,0
+ACWV.US,D,20200812,000000,89.0615,89.4282,88.8603,89.0615,392530.84451918,0
+ACWV.US,D,20200813,000000,89.1011,89.2815,88.8791,89.1576,225229.44705631,0
+ACWV.US,D,20200814,000000,89.1011,89.2637,88.8504,89.0615,130645.85308748,0
+ACWV.US,D,20200817,000000,89.5729,89.891,89.4183,89.7176,235910.59965501,0
+ACWV.US,D,20200818,000000,89.8999,90.0456,89.4718,89.8236,209549.76527059,0
+ACWV.US,D,20200819,000000,89.785,89.9198,89.0912,89.1675,281272.70607217,0
+ACWV.US,D,20200820,000000,88.6581,89.2835,88.6581,89.1576,198366.13638301,0
+ACWV.US,D,20200821,000000,88.7641,89.0327,88.6482,88.9852,319782.77136919,0
+ACWV.US,D,20200824,000000,89.4193,89.4857,89.1487,89.4193,247881.23959747,0
+ACWV.US,D,20200825,000000,89.6016,89.7176,89.3221,89.6115,224448.48993262,0
+ACWV.US,D,20200826,000000,89.5729,89.8286,89.3122,89.6888,372743.57042009,0
+ACWV.US,D,20200827,000000,89.785,89.9673,89.3608,89.6204,190730.11117359,0
+ACWV.US,D,20200828,000000,89.8999,90.1021,89.5838,90.0357,132504.40996324,0
+ACWV.US,D,20200831,000000,89.5055,89.8811,89.4767,89.6789,252919.11933725,0
+ACWV.US,D,20200901,000000,89.7651,89.7651,89.1873,89.4857,240966.64118836,0
+ACWV.US,D,20200902,000000,89.6304,90.893,89.4857,90.787,259491.67063404,0
+ACWV.US,D,20200903,000000,90.4401,90.6898,88.6581,89.0714,286233.90268352,0
+ACWV.US,D,20200904,000000,89.3132,89.3667,87.8286,88.6769,380338.22709971,0
+ACWV.US,D,20200908,000000,87.9158,88.4163,87.5094,87.78,296037.23525946,0
+ACWV.US,D,20200909,000000,88.4163,89.5332,88.4163,89.0228,236563.41523515,0
+ACWV.US,D,20200910,000000,89.3221,89.3221,87.9534,88.0595,216043.6154619,0
+ACWV.US,D,20200911,000000,88.4163,88.7592,88.0406,88.4549,198338.89369265,0
+ACWV.US,D,20200914,000000,88.8504,89.4857,88.8405,89.3033,108267.49643847,0
+ACWV.US,D,20200915,000000,89.6789,89.8999,89.4232,89.553,369113.22968232,0
+ACWV.US,D,20200916,000000,90.0922,90.2379,89.5253,89.5927,233242.83397666,0
+ACWV.US,D,20200917,000000,88.783,89.4371,88.7741,89.3033,192129.57826733,0
+ACWV.US,D,20200918,000000,89.2934,89.3608,88.4837,88.6185,183663.15549616,0
+ACWV.US,D,20200921,000000,87.3171,87.5778,86.8077,87.4678,238423.99008797,0
+ACWV.US,D,20200922,000000,87.4331,87.9059,87.1348,87.7998,211514.2659422,0
+ACWV.US,D,20200923,000000,87.7701,87.8474,86.4787,86.5847,829312.89908191,0
+ACWV.US,D,20200924,000000,86.0654,87.0575,85.8434,86.5381,232486.09257774,0
+ACWV.US,D,20200925,000000,86.335,87.3072,86.0555,87.2795,279234.54923773,0
+ACWV.US,D,20200928,000000,88.0218,88.6085,87.8286,88.4262,315714.52960857,0
+ACWV.US,D,20200929,000000,88.3489,88.6948,88.0981,88.3013,554990.10601747,0
+ACWV.US,D,20200930,000000,88.3776,89.004,88.1754,88.5709,451078.41307121,0
+ACWV.US,D,20201001,000000,88.8305,89.1497,88.5709,89.0525,341873.56628661,0
+ACWV.US,D,20201002,000000,87.9445,88.9663,87.9445,88.7344,205106.1797761,0
+ACWV.US,D,20201005,000000,89.1675,89.7364,89.1675,89.6789,375392.16531633,0
+ACWV.US,D,20201006,000000,89.7651,90.0357,88.8969,89.0525,222139.92417164,0
+ACWV.US,D,20201007,000000,89.3994,89.7443,89.2835,89.553,143572.00516965,0
+ACWV.US,D,20201008,000000,89.8335,90.1794,89.8335,90.1021,143630.5265045,0
+ACWV.US,D,20201009,000000,90.3539,90.8544,90.334,90.6611,310374.96229776,0
+ACWV.US,D,20201012,000000,91.1051,91.4619,90.7483,91.2488,425792.15147327,0
+ACWV.US,D,20201013,000000,90.9118,91.0764,90.5451,90.8742,288046.04608681,0
+ACWV.US,D,20201014,000000,90.8742,91.0863,90.3895,90.5124,346176.90237517,0
+ACWV.US,D,20201015,000000,89.4668,90.1517,89.4668,90.0734,198939.24186913,0
+ACWV.US,D,20201016,000000,90.0823,90.4738,90.0605,90.0734,113346.74470805,0
+ACWV.US,D,20201019,000000,90.4401,90.4401,89.1199,89.1972,189428.51596744,0
+ACWV.US,D,20201020,000000,89.3796,89.8137,89.2161,89.2934,155683.90350657,0
+ACWV.US,D,20201021,000000,89.3033,89.8335,89.3033,89.447,524452.05911098,0
+ACWV.US,D,20201022,000000,89.2537,89.5917,89.0327,89.4767,441943.03090339,0
+ACWV.US,D,20201023,000000,89.785,89.9931,89.4767,89.8712,189044.09133678,0
+ACWV.US,D,20201026,000000,89.0139,89.2637,88.3875,88.8969,209941.25282096,0
+ACWV.US,D,20201027,000000,88.8969,89.11,88.5947,88.6284,142301.68860798,0
+ACWV.US,D,20201028,000000,87.2597,87.5976,86.3062,86.3062,332906.68520362,0
+ACWV.US,D,20201029,000000,86.4599,87.0277,85.892,86.5084,312928.712272,0
+ACWV.US,D,20201030,000000,86.0258,86.4242,85.4866,86.2091,549674.75443142,0
+ACWV.US,D,20201102,000000,87.106,87.4727,86.7681,87.3171,354101.49830471,0
+ACWV.US,D,20201103,000000,88.1754,89.0912,88.1655,88.6581,311829.92376076,0
+ACWV.US,D,20201104,000000,89.1199,90.4787,89.0426,89.4668,229038.37876424,0
+ACWV.US,D,20201105,000000,90.6234,91.1239,90.3727,90.5937,236749.06912502,0
+ACWV.US,D,20201106,000000,90.6036,91.1428,90.5075,90.8246,117093.119127,0
+ACWV.US,D,20201109,000000,93.7929,93.7929,91.4797,91.5194,482229.92500509,0
+ACWV.US,D,20201110,000000,91.7216,92.2815,91.5095,92.0784,301729.94855644,0
+ACWV.US,D,20201111,000000,92.4738,92.8108,92.3053,92.6562,799374.19136337,0
+ACWV.US,D,20201112,000000,92.2518,92.4441,91.558,91.9247,247723.83738649,0
+ACWV.US,D,20201113,000000,92.2032,92.9267,92.2032,92.7533,503013.07078517,0
+ACWV.US,D,20201116,000000,93.6393,93.6393,92.9406,93.3509,206186.80649377,0
+ACWV.US,D,20201117,000000,92.9842,93.2161,92.7919,92.8871,254980.48290792,0
+ACWV.US,D,20201118,000000,92.9743,93.0506,92.001,92.001,253371.14619954,0
+ACWV.US,D,20201119,000000,91.8375,92.3281,91.7315,92.2032,218023.25096148,0
+ACWV.US,D,20201120,000000,92.0684,92.3876,91.9723,92.0397,693477.81797487,0
+ACWV.US,D,20201123,000000,92.1844,92.3004,91.558,91.8088,221413.45242867,0
+ACWV.US,D,20201124,000000,92.1071,92.5699,92.0873,92.338,183341.28815449,0
+ACWV.US,D,20201125,000000,92.2419,92.3271,92.0209,92.2617,191803.67497153,0
+ACWV.US,D,20201127,000000,92.5987,92.5987,92.3182,92.5115,98596.341360204,0
+ACWV.US,D,20201130,000000,92.1457,92.1457,91.4332,91.7602,378649.1802973,0
+ACWV.US,D,20201201,000000,92.3876,92.7335,92.3182,92.6274,187912.00620399,0
+ACWV.US,D,20201202,000000,92.3578,92.6086,92.2131,92.3975,415087.79213834,0
+ACWV.US,D,20201203,000000,92.5303,92.7513,92.2994,92.4926,205457.3077852,0
+ACWV.US,D,20201204,000000,92.6373,92.8009,92.5115,92.7146,159856.07108598,0
+ACWV.US,D,20201207,000000,92.8009,92.8296,92.338,92.6274,269201.16727652,0
+ACWV.US,D,20201208,000000,92.3281,92.9743,92.3281,92.9168,169542.36099222,0
+ACWV.US,D,20201209,000000,93.1765,93.1765,92.2865,92.5699,249627.79874619,0
+ACWV.US,D,20201210,000000,92.3975,92.8474,92.3479,92.56,259308.03472124,0
+ACWV.US,D,20201211,000000,92.1358,92.676,92.1358,92.5888,253815.10115357,0
+ACWV.US,D,20201214,000000,93.1428,93.3757,92.4233,92.4233,603599.13753028,0
+ACWV.US,D,20201215,000000,92.7245,93.1388,92.6086,93.0546,222027.9264446,0
+ACWV.US,D,20201216,000000,93.0942,93.4827,92.8801,93.1616,319057.30861476,0
+ACWV.US,D,20201217,000000,93.5412,93.9198,93.5412,93.8326,169552.45087754,0
+ACWV.US,D,20201218,000000,94.0754,94.0754,93.4907,93.784,151102.08658322,0
+ACWV.US,D,20201221,000000,92.4431,92.8316,91.782,92.7245,428260.1374223,0
+ACWV.US,D,20201222,000000,92.6086,92.6274,92.2974,92.3658,290277.92871937,0
+ACWV.US,D,20201223,000000,92.7929,92.9872,92.6175,92.6571,239092.94948462,0
+ACWV.US,D,20201224,000000,92.6274,92.9872,92.6274,92.9465,115221.44540032,0
+ACWV.US,D,20201228,000000,93.4441,93.6284,93.2687,93.3658,182006.39632678,0
+ACWV.US,D,20201229,000000,94.0665,94.0665,93.5511,93.6284,189702.96084811,0
+ACWV.US,D,20201230,000000,93.8821,94.1408,93.7652,93.8029,302918.53704702,0
+ACWV.US,D,20201231,000000,93.7156,94.2409,93.4827,94.1626,163349.18938342,0
+ACWV.US,D,20210104,000000,94.7553,94.7553,93.2835,93.6681,283327.00672312,0
+ACWV.US,D,20210105,000000,93.784,94.2409,93.5511,94.1537,347497.66836342,0
+ACWV.US,D,20210106,000000,93.561,94.8336,93.561,94.6205,415788.03017948,0
+ACWV.US,D,20210107,000000,94.4738,94.7434,94.2508,94.6007,417320.68375944,0
+ACWV.US,D,20210108,000000,94.8435,95.2994,94.5581,95.2419,480307.80185183,0
+ACWV.US,D,20210111,000000,94.561,95.0764,94.561,94.8048,311932.84059101,0
+ACWV.US,D,20210112,000000,94.6383,94.8138,94.2191,94.785,574245.64316025,0
+ACWV.US,D,20210113,000000,94.6106,95.0576,94.5858,94.7077,261399.66794786,0
+ACWV.US,D,20210114,000000,95.1646,95.1646,94.561,94.6483,458137.29684039,0
+ACWV.US,D,20210115,000000,94.1438,94.6909,94.0367,94.4352,395608.25954148,0
+ACWV.US,D,20210119,000000,94.7949,94.9307,94.5323,94.6106,370246.32380364,0
+ACWV.US,D,20210120,000000,94.8722,95.2716,94.5908,95.1824,639688.63933928,0
+ACWV.US,D,20210121,000000,95.0477,95.1448,94.7553,94.902,295431.84214032,0
+ACWV.US,D,20210122,000000,94.2508,94.9208,94.2508,94.6879,251544.8769568,0
+ACWV.US,D,20210125,000000,94.6879,95.3866,94.6879,95.3678,331132.88336454,0
+ACWV.US,D,20210126,000000,95.4847,95.5521,95.125,95.4362,227578.37235858,0
+ACWV.US,D,20210127,000000,94.6007,94.7454,93.5561,93.7652,966515.15964967,0
+ACWV.US,D,20210128,000000,94.0467,94.7751,93.9396,93.9694,211451.70865322,0
+ACWV.US,D,20210129,000000,93.2587,93.6145,92.3073,92.5402,313829.73903098,0
+ACWV.US,D,20210201,000000,93.5025,93.6086,92.9911,93.5511,446298.8343956,0
+ACWV.US,D,20210202,000000,93.8821,94.347,93.5997,94.0367,264406.45377293,0
+ACWV.US,D,20210203,000000,93.9743,94.0853,93.6185,93.7454,333326.42443289,0
+ACWV.US,D,20210204,000000,93.4728,94.0566,93.4728,94.0566,190402.18990072,0
+ACWV.US,D,20210205,000000,94.2994,94.561,94.2508,94.5234,171435.22347807,0
+ACWV.US,D,20210208,000000,94.678,94.902,94.5809,94.785,304509.71196182,0
+ACWV.US,D,20210209,000000,94.7365,95.2023,94.7365,95.0952,199347.88222455,0
+ACWV.US,D,20210210,000000,95.3291,95.5819,94.8623,95.0477,543181.91322864,0
+ACWV.US,D,20210211,000000,95.4937,95.4937,94.8623,95.0665,194349.35303751,0
+ACWV.US,D,20210212,000000,94.9307,95.125,94.7949,95.0863,269851.96487959,0
+ACWV.US,D,20210216,000000,95.1151,95.2122,94.5809,94.6205,457401.74420063,0
+ACWV.US,D,20210217,000000,94.2112,94.6294,94.1725,94.5709,244924.903199,0
+ACWV.US,D,20210218,000000,94.1923,94.5511,93.9495,94.4352,352832.19073158,0
+ACWV.US,D,20210219,000000,94.8336,94.8336,93.6681,93.678,3818603.8719893,0
+ACWV.US,D,20210222,000000,93.1616,93.5799,93.1616,93.3569,306323.87334218,0
+ACWV.US,D,20210223,000000,93.0843,93.7652,92.8702,93.4342,885308.73563676,0
+ACWV.US,D,20210224,000000,93.1517,93.7255,92.8127,93.5125,361211.84048901,0
+ACWV.US,D,20210225,000000,93.2498,93.7454,92.2488,92.4233,1608047.2210367,0
+ACWV.US,D,20210226,000000,92.5204,92.5204,91.3836,91.452,231398.40294035,0
+ACWV.US,D,20210301,000000,92.0447,92.9674,92.0447,92.6175,313374.6852031,0
+ACWV.US,D,20210302,000000,92.7642,93.0268,92.2974,92.5699,263868.66288542,0
+ACWV.US,D,20210303,000000,92.2786,92.2974,91.7622,91.7622,475161.96033914,0
+ACWV.US,D,20210304,000000,92.006,92.4778,90.6898,91.0437,256325.46462094,0
+ACWV.US,D,20210305,000000,91.7721,92.6472,91.1408,92.4431,456097.12202888,0
+ACWV.US,D,20210308,000000,92.1517,93.2399,92.1418,92.5501,169741.13173301,0
+ACWV.US,D,20210309,000000,93.1616,93.6383,93.0457,93.1517,282559.16645034,0
+ACWV.US,D,20210310,000000,93.5025,93.9694,93.3083,93.8524,209376.2192431,0
+ACWV.US,D,20210311,000000,93.9783,94.4421,93.8326,94.0169,151655.0122987,0
+ACWV.US,D,20210312,000000,93.7454,94.3093,93.6681,94.2697,215169.83139327,0
+ACWV.US,D,20210315,000000,94.2597,94.9505,94.2597,94.9307,309535.48383922,0
+ACWV.US,D,20210316,000000,95.2895,95.3777,95.0645,95.2617,343118.65813498,0
+ACWV.US,D,20210317,000000,95.1051,95.3678,94.6879,95.125,168577.76795572,0
+ACWV.US,D,20210318,000000,94.6681,95.0209,94.4738,94.4738,150451.28898014,0
+ACWV.US,D,20210319,000000,94.6007,95.0278,94.4253,94.5908,194620.7709526,0
+ACWV.US,D,20210322,000000,94.6106,95.3678,94.6106,95.2796,132365.16954583,0
+ACWV.US,D,20210323,000000,95.0477,95.4064,94.7781,94.9109,173314.96911299,0
+ACWV.US,D,20210324,000000,94.6483,95.0308,94.4936,94.4936,107894.17068166,0
+ACWV.US,D,20210325,000000,94.5412,95.0764,94.338,95.0179,267279.04412325,0
+ACWV.US,D,20210326,000000,95.4163,96.4372,95.2023,96.4074,684677.41999964,0
+ACWV.US,D,20210329,000000,95.9902,96.9426,95.9902,96.8059,179622.1564259,0
+ACWV.US,D,20210330,000000,96.4421,96.454,95.9505,96.0378,173340.19382629,0
+ACWV.US,D,20210331,000000,96.01,96.2816,95.8435,95.8633,152015.22120459,0
+ACWV.US,D,20210401,000000,96.121,96.4947,95.8386,96.4074,442656.38579544,0
+ACWV.US,D,20210405,000000,96.563,97.4174,96.563,97.233,541759.23939866,0
+ACWV.US,D,20210406,000000,96.8059,97.2231,96.679,97.0298,207208.91187658,0
+ACWV.US,D,20210407,000000,96.7087,97.0001,96.6215,96.7385,184058.67900067,0
+ACWV.US,D,20210408,000000,97.0388,97.2628,97.0298,97.0972,97357.303443031,0
+ACWV.US,D,20210409,000000,96.8356,97.2479,96.7761,97.0784,1403753.2770288,0
+ACWV.US,D,20210412,000000,97.1071,97.1359,96.9179,97.1171,150432.11819803,0
+ACWV.US,D,20210413,000000,97.0586,97.3698,96.8733,97.2727,143828.28825675,0
+ACWV.US,D,20210414,000000,97.4273,97.4857,97.1785,97.3599,112723.18979534,0
+ACWV.US,D,20210415,000000,97.7672,98.2667,97.6295,98.1983,638685.70473857,0
+ACWV.US,D,20210416,000000,98.3549,98.9407,98.3549,98.7524,87985.817958744,0
+ACWV.US,D,20210419,000000,98.9109,98.9407,98.5313,98.6929,137874.24693001,0
+ACWV.US,D,20210420,000000,98.1686,98.7623,98.1686,98.683,200788.7178481,0
+ACWV.US,D,20210421,000000,98.5908,99.2281,98.5908,99.1587,141142.36078483,0
+ACWV.US,D,20210422,000000,99.3173,99.3173,98.6334,98.8118,169202.33185697,0
+ACWV.US,D,20210423,000000,98.9605,99.4461,98.8515,99.2182,104354.63891176,0
+ACWV.US,D,20210426,000000,99.2182,99.3173,98.8911,99.0299,223253.84751085,0
+ACWV.US,D,20210427,000000,98.9506,99.3569,98.5026,98.6533,603877.61836509,0
+ACWV.US,D,20210428,000000,98.5908,98.683,98.2865,98.4431,495668.64326147,0
+ACWV.US,D,20210429,000000,98.7821,98.8217,98.3262,98.7623,277932.95403158,0
+ACWV.US,D,20210430,000000,98.3351,98.5809,98.2182,98.463,165062.45191058,0
+ACWV.US,D,20210503,000000,98.6632,99.2876,98.6632,99.0893,133806.00516939,0
+ACWV.US,D,20210504,000000,98.3748,98.7325,98.13,98.5026,142294.62568826,0
+ACWV.US,D,20210505,000000,98.8118,98.901,98.6433,98.8416,80354.837691984,0
+ACWV.US,D,20210506,000000,98.9506,99.5948,98.8614,99.5551,170174.99680172,0
+ACWV.US,D,20210507,000000,99.6344,100.457,99.6344,100.199,144576.95774742,0
+ACWV.US,D,20210510,000000,100.606,101.022,100.298,100.388,69915.842340947,0
+ACWV.US,D,20210511,000000,99.2776,99.6047,99.1191,99.4659,170645.18545759,0
+ACWV.US,D,20210512,000000,98.571,98.8713,97.6592,97.7771,218985.82602092,0
+ACWV.US,D,20210513,000000,97.9139,99.02,97.796,98.8812,398610.00042388,0
+ACWV.US,D,20210514,000000,99.1884,99.7633,99.1884,99.7534,128801.42205116,0
+ACWV.US,D,20210517,000000,99.2281,99.575,99.2281,99.4263,77096.813722479,0
+ACWV.US,D,20210518,000000,99.8128,100.11,99.5353,99.5452,117330.23143199,0
+ACWV.US,D,20210519,000000,98.7524,99.2776,98.6106,99.129,128519.91425076,0
+ACWV.US,D,20210520,000000,99.1587,100.328,99.1587,100.021,157059.15487555,0
+ACWV.US,D,20210521,000000,100.15,100.507,99.793,100.041,308505.30654815,0
+ACWV.US,D,20210524,000000,100.16,100.497,100.15,100.15,143471.10631646,0
+ACWV.US,D,20210525,000000,100.338,100.348,99.9813,100.219,522204.03266191,0
+ACWV.US,D,20210526,000000,100.229,100.378,100.14,100.269,77498.391158175,0
+ACWV.US,D,20210527,000000,100.199,100.427,100.061,100.14,103459.66608396,0
+ACWV.US,D,20210528,000000,100.12,100.606,100.12,100.526,87182.663087351,0
+ACWV.US,D,20210601,000000,100.616,100.735,100.08,100.08,60972.167994185,0
+ACWV.US,D,20210602,000000,100.031,100.427,99.9813,100.348,504067.46380101,0
+ACWV.US,D,20210603,000000,99.8822,100.398,99.8822,100.378,100579.00382539,0
+ACWV.US,D,20210604,000000,100.853,101.032,100.705,101.002,186608.39302078,0
+ACWV.US,D,20210607,000000,100.883,101.081,100.863,101.072,125096.41616203,0
+ACWV.US,D,20210608,000000,101.349,101.349,100.705,100.893,44366.234736175,0
+ACWV.US,D,20210609,000000,100.933,101.369,100.933,101.072,66629.566692548,0
+ACWV.US,D,20210610,000000,101.101,101.805,101.101,101.805,114975.25219854,0
+ACWV.US,D,20210611,000000,101.567,101.706,101.349,101.577,119275.56132149,0
+ACWV.US,D,20210614,000000,101.686,101.686,101.28,101.577,353065.26708245,0
+ACWV.US,D,20210615,000000,101.666,101.765,101.389,101.508,92281.082139042,0
+ACWV.US,D,20210616,000000,101.646,101.646,100.338,100.616,141009.17429862,0
+ACWV.US,D,20210617,000000,100.289,100.794,100.249,100.616,93250.720118198,0
+ACWV.US,D,20210618,000000,99.6939,100.011,99.347,99.4164,290485.78035695,0
+ACWV.US,D,20210621,000000,99.4957,100.447,99.4759,100.388,133548.71309375,0
+ACWV.US,D,20210622,000000,100.407,100.725,100.259,100.606,59976.2963132,0
+ACWV.US,D,20210623,000000,100.398,100.526,99.9615,99.9615,117675.3055099,0
+ACWV.US,D,20210624,000000,100.368,100.675,100.368,100.517,101350.88005229,0
+ACWV.US,D,20210625,000000,100.655,101.091,100.655,101.091,548751.52992473,0
+ACWV.US,D,20210628,000000,100.982,101.319,100.962,101.042,160859.00568669,0
+ACWV.US,D,20210629,000000,100.933,101.22,100.933,101.091,43328.994525382,0
+ACWV.US,D,20210630,000000,100.645,101.101,100.645,100.863,610275.61464586,0
+ACWV.US,D,20210701,000000,100.883,101.27,100.883,101.21,71378.875712202,0
+ACWV.US,D,20210702,000000,101.389,101.686,101.21,101.627,85454.265732207,0
+ACWV.US,D,20210706,000000,101.716,101.716,101.072,101.518,148141.71423062,0
+ACWV.US,D,20210707,000000,101.646,102.162,101.646,102.063,67053.341875946,0
+ACWV.US,D,20210708,000000,101.428,101.617,101.032,101.418,110596.24197009,0
+ACWV.US,D,20210709,000000,101.805,102.241,101.736,102.132,349745.6948125,0
+ACWV.US,D,20210712,000000,102.102,102.39,102.102,102.221,272902.13721152,0
+ACWV.US,D,20210713,000000,101.934,102.459,101.924,101.993,84190.003101736,0
+ACWV.US,D,20210714,000000,102.459,102.588,102.132,102.37,219224.95630298,0
+ACWV.US,D,20210715,000000,101.993,102.479,101.993,102.449,142743.62558496,0
+ACWV.US,D,20210716,000000,102.37,102.687,102.231,102.231,126078.16200356,0
+ACWV.US,D,20210719,000000,101.884,102.122,100.943,101.607,305465.22410153,0
+ACWV.US,D,20210720,000000,101.537,102.31,101.537,101.973,168666.55894653,0
+ACWV.US,D,20210721,000000,101.983,102.191,101.854,102.102,85803.375764244,0
+ACWV.US,D,20210722,000000,102.221,102.221,101.864,102.092,67806.047320744,0
+ACWV.US,D,20210723,000000,102.33,102.846,102.142,102.766,51201.123051266,0
+ACWV.US,D,20210726,000000,102.281,102.588,102.271,102.578,178470.900511,0
+ACWV.US,D,20210727,000000,102.152,102.538,102.122,102.538,86736.690156252,0
+ACWV.US,D,20210728,000000,102.667,102.836,102.271,102.717,187485.204055,0
+ACWV.US,D,20210729,000000,102.806,103.034,102.806,102.846,79135.979545449,0
+ACWV.US,D,20210730,000000,102.707,102.955,102.608,102.756,55043.351380741,0
+ACWV.US,D,20210802,000000,103.064,103.262,102.855,102.875,73201.109000813,0
+ACWV.US,D,20210803,000000,102.885,103.52,102.875,103.49,75176.708546273,0
+ACWV.US,D,20210804,000000,103.5,103.579,103.004,103.183,118345.27389508,0
+ACWV.US,D,20210805,000000,103.252,103.42,103.183,103.41,91049.107141592,0
+ACWV.US,D,20210806,000000,102.984,103.173,102.925,103.044,222888.59366231,0
+ACWV.US,D,20210809,000000,103.044,103.262,103.044,103.074,80731.190414383,0
+ACWV.US,D,20210810,000000,103.074,103.202,102.994,103.153,76590.301479465,0
+ACWV.US,D,20210811,000000,103.609,103.658,103.391,103.51,146676.6628823,0
+ACWV.US,D,20210812,000000,103.43,103.549,103.272,103.51,43747.72476612,0
+ACWV.US,D,20210813,000000,103.827,104.124,103.708,104.104,165724.34838751,0
+ACWV.US,D,20210816,000000,103.747,104.431,103.728,104.402,79105.709889492,0
+ACWV.US,D,20210817,000000,103.807,104.342,103.807,104.322,218694.2283352,0
+ACWV.US,D,20210818,000000,104.174,104.352,103.46,103.579,241753.65224324,0
+ACWV.US,D,20210819,000000,102.955,103.866,102.955,103.708,226862.99948946,0
+ACWV.US,D,20210820,000000,103.549,104.312,103.51,104.203,82561.495611249,0
+ACWV.US,D,20210823,000000,104.461,104.699,104.352,104.481,49032.806696212,0
+ACWV.US,D,20210824,000000,104.758,104.758,104.273,104.332,246928.75442336,0
+ACWV.US,D,20210825,000000,104.223,104.332,103.956,104.233,162859.82994545,0
+ACWV.US,D,20210826,000000,104.084,104.084,103.678,103.728,69081.408825065,0
+ACWV.US,D,20210827,000000,103.777,104.392,103.738,104.312,68099.662983527,0
+ACWV.US,D,20210830,000000,104.312,104.768,104.312,104.57,111785.8394492,0
+ACWV.US,D,20210831,000000,104.659,104.957,104.57,104.679,80815.945451062,0
+ACWV.US,D,20210901,000000,105.016,105.452,105.006,105.254,174009.15322294,0
+ACWV.US,D,20210902,000000,105.343,105.67,105.333,105.591,724459.81983539,0
+ACWV.US,D,20210903,000000,105.462,106.047,105.422,105.918,130929.37886494,0
+ACWV.US,D,20210907,000000,105.878,105.878,105.155,105.333,118117.24248687,0
+ACWV.US,D,20210908,000000,104.967,105.551,104.967,105.432,93231.549336092,0
+ACWV.US,D,20210909,000000,105.611,105.631,104.976,105.016,169536.30706103,0
+ACWV.US,D,20210910,000000,105.185,105.294,104.511,104.54,127444.33247576,0
+ACWV.US,D,20210913,000000,104.887,105.016,104.253,104.491,208290.54758278,0
+ACWV.US,D,20210914,000000,104.55,104.739,104.045,104.233,91944.079969388,0
+ACWV.US,D,20210915,000000,104.312,104.709,104.114,104.441,279749.133389,0
+ACWV.US,D,20210916,000000,104.055,104.382,103.787,104.104,70381.995042685,0
+ACWV.US,D,20210917,000000,103.896,103.975,103.41,103.49,73519.949376894,0
+ACWV.US,D,20210920,000000,102.291,102.935,101.805,102.459,121639.62145174,0
+ACWV.US,D,20210921,000000,103.014,103.47,102.756,102.826,273143.28547065,0
+ACWV.US,D,20210922,000000,102.925,103.46,102.766,102.984,129305.91631711,0
+ACWV.US,D,20210923,000000,103.054,103.757,103.054,103.391,127384.80215238,0
+ACWV.US,D,20210924,000000,102.905,103.44,102.905,103.173,81762.376693985,0
+ACWV.US,D,20210927,000000,102.727,102.974,102.39,102.409,112741.35158891,0
+ACWV.US,D,20210928,000000,101.408,101.547,100.725,100.863,155649.59789649,0
+ACWV.US,D,20210929,000000,101.101,101.686,101.101,101.319,65185.7041034,0
+ACWV.US,D,20210930,000000,101.508,101.884,100.735,100.735,92563.598927974,0
+ACWV.US,D,20211001,000000,100.883,101.329,100.209,100.853,68636.444882497,0
+ACWV.US,D,20211004,000000,100.665,100.992,99.8921,100.308,115623.02283602,0
+ACWV.US,D,20211005,000000,100.378,101.012,100.289,100.665,118041.56834698,0
+ACWV.US,D,20211006,000000,99.7335,100.853,99.6741,100.844,215112.31904695,0
+ACWV.US,D,20211007,000000,101.161,102.003,101.161,101.537,66580.126254485,0
+ACWV.US,D,20211008,000000,101.627,101.726,101.26,101.26,128875.07821399,0
+ACWV.US,D,20211011,000000,101.171,101.607,100.784,100.784,50213.323278535,0
+ACWV.US,D,20211012,000000,100.834,101.131,100.556,100.764,71118.556670972,0
+ACWV.US,D,20211013,000000,101.25,101.557,100.873,101.498,73232.387645302,0
+ACWV.US,D,20211014,000000,101.993,102.439,101.983,102.34,210051.23257094,0
+ACWV.US,D,20211015,000000,102.558,102.895,102.528,102.608,99882.801738377,0
+ACWV.US,D,20211018,000000,102.023,102.568,102.013,102.439,65850.627545922,0
+ACWV.US,D,20211019,000000,102.598,103.133,102.598,103.103,367706.69966885,0
+ACWV.US,D,20211020,000000,103.212,103.718,103.212,103.569,76125.157766259,0
+ACWV.US,D,20211021,000000,103.311,103.638,103.232,103.539,328302.67053256,0
+ACWV.US,D,20211022,000000,103.698,104.184,103.698,104.025,177033.09185305,0
+ACWV.US,D,20211025,000000,103.896,104.144,103.619,103.926,49284.044840656,0
+ACWV.US,D,20211026,000000,103.946,104.124,103.896,103.926,91059.197026911,0
+ACWV.US,D,20211027,000000,103.956,104.144,103.173,103.212,85611.667943183,0
+ACWV.US,D,20211028,000000,103.212,103.827,103.212,103.807,114346.65234316,0
+ACWV.US,D,20211029,000000,103.202,103.708,103.202,103.678,121221.90019953,0
+ACWV.US,D,20211101,000000,103.638,103.946,103.549,103.946,208504.45315154,0
+ACWV.US,D,20211102,000000,103.738,104.154,103.738,104.035,115476.71949889,0
+ACWV.US,D,20211103,000000,103.787,104.62,103.787,104.62,149789.39250321,0
+ACWV.US,D,20211104,000000,104.511,104.758,104.302,104.709,167973.38382512,0
+ACWV.US,D,20211105,000000,104.471,104.689,104.134,104.342,138786.37256285,0
+ACWV.US,D,20211108,000000,104.57,104.63,104.154,104.451,91446.648623161,0
+ACWV.US,D,20211109,000000,104.402,104.649,104.293,104.56,127608.79760646,0
+ACWV.US,D,20211110,000000,104.362,104.986,104.362,104.511,268865.17409539,0
+ACWV.US,D,20211111,000000,104.748,104.748,104.521,104.639,180152.88439368,0
+ACWV.US,D,20211112,000000,104.768,105.323,104.768,105.244,60605.905157105,0
+ACWV.US,D,20211115,000000,105.234,105.452,105.194,105.264,75943.539830517,0
+ACWV.US,D,20211116,000000,105.145,105.581,105.145,105.274,338986.85009685,0
+ACWV.US,D,20211117,000000,105.076,105.294,105.016,105.234,602088.68169803,0
+ACWV.US,D,20211118,000000,104.957,105.165,104.669,105.036,692697.86983971,0
+ACWV.US,D,20211119,000000,104.917,105.274,104.739,104.768,126834.90340249,0
+ACWV.US,D,20211122,000000,104.768,104.897,104.352,104.362,143593.19392882,0
+ACWV.US,D,20211123,000000,104.094,104.55,104.025,104.481,130359.30034442,0
+ACWV.US,D,20211124,000000,103.847,104.302,103.757,104.253,102712.00558182,0
+ACWV.US,D,20211126,000000,103.064,103.747,102.628,102.746,89425.644593765,0
+ACWV.US,D,20211129,000000,103.341,103.559,102.925,103.331,115992.31263869,0
+ACWV.US,D,20211130,000000,103.113,103.153,101.666,101.666,118536.98171614,0
+ACWV.US,D,20211201,000000,102.429,103.093,101.21,101.23,125675.57557934,0
+ACWV.US,D,20211202,000000,101.488,102.756,101.438,102.419,319803.96012836,0
+ACWV.US,D,20211203,000000,102.667,102.905,101.894,102.4,166314.60667867,0
+ACWV.US,D,20211206,000000,102.925,103.301,102.776,103.103,118176.77281026,0
+ACWV.US,D,20211207,000000,103.896,104.174,103.718,104.144,180498.96746012,0
+ACWV.US,D,20211208,000000,104.124,104.6,103.966,104.461,2585441.2950373,0
+ACWV.US,D,20211209,000000,104.084,104.411,104.084,104.203,124531.38258416,0
+ACWV.US,D,20211210,000000,104.382,104.808,104.382,104.778,99426.738921958,0
+ACWV.US,D,20211213,000000,104.739,105.274,104.54,105.085,115135.68137511,0
+ACWV.US,D,20211214,000000,104.56,104.838,104.184,104.501,144150.15559843,0
+ACWV.US,D,20211215,000000,104.758,105.67,104.56,105.601,257263.82395561,0
+ACWV.US,D,20211216,000000,106.057,106.493,105.997,106.295,128234.37049623,0
+ACWV.US,D,20211217,000000,105.977,105.977,104.986,105.105,245127.70989391,0
+ACWV.US,D,20211220,000000,104.213,104.778,104.025,104.719,336793.3090285,0
+ACWV.US,D,20211221,000000,105.115,105.244,104.678,105.155,147833.97272839,0
+ACWV.US,D,20211222,000000,104.937,105.819,104.937,105.779,446789.20282211,0
+ACWV.US,D,20211223,000000,105.948,106.245,105.829,105.968,167611.15694216,0
+ACWV.US,D,20211227,000000,105.987,106.711,105.987,106.711,251612.47918843,0
+ACWV.US,D,20211228,000000,107.028,107.226,106.959,107.147,98929.307575731,0
+ACWV.US,D,20211229,000000,107.097,107.464,106.939,107.266,167668.66928848,0
+ACWV.US,D,20211230,000000,107.325,107.568,107.206,107.236,88654.777355393,0
+ACWV.US,D,20211231,000000,107.117,107.633,107.117,107.315,68642.498813689,0
+ACWV.US,D,20220103,000000,107.385,107.385,106.255,106.889,209812.10228888,0
+ACWV.US,D,20220104,000000,106.701,106.929,106.532,106.632,164443.94194053,0
+ACWV.US,D,20220105,000000,106.592,106.986,105.631,105.631,154478.16221095,0
+ACWV.US,D,20220106,000000,105.274,105.712,105.155,105.284,118629.80866108,0
+ACWV.US,D,20220107,000000,104.917,105.378,104.877,105.105,297174.36533491,0
+ACWV.US,D,20220110,000000,104.481,104.719,104.005,104.669,249091.01684722,0
+ACWV.US,D,20220111,000000,104.838,105.284,104.322,105.244,297539.61918346,0
+ACWV.US,D,20220112,000000,105.561,105.65,105.204,105.581,174522.72838568,0
+ACWV.US,D,20220113,000000,105.363,105.482,104.659,104.818,120898.01488079,0
+ACWV.US,D,20220114,000000,104.322,104.483,103.787,104.253,306378.3587229,0
+ACWV.US,D,20220118,000000,103.559,103.728,103.268,103.549,246996.35665499,0
+ACWV.US,D,20220119,000000,103.539,104.223,103.5,103.609,156675.73923343,0
+ACWV.US,D,20220120,000000,103.767,104.451,102.865,102.915,254938.10538958,0
+ACWV.US,D,20220121,000000,102.737,103.301,102.142,102.172,121855.54499756,0
+ACWV.US,D,20220124,000000,101.171,101.904,99.8426,101.815,260710.52878058,0
+ACWV.US,D,20220125,000000,101.101,101.716,100.378,100.923,262848.57547967,0
+ACWV.US,D,20220126,000000,101.379,101.522,99.5056,99.8525,236352.53663198,0
+ACWV.US,D,20220127,000000,100.219,100.873,99.456,99.8525,175917.15053676,0
+ACWV.US,D,20220128,000000,99.7335,101.19,98.9605,101.181,138354.52547119,0
+ACWV.US,D,20220131,000000,101.21,102.459,101.002,102.409,161417.98533336,0
+ACWV.US,D,20220201,000000,102.32,102.697,101.745,102.677,325258.55213182,0
+ACWV.US,D,20220202,000000,102.489,103.51,102.489,103.351,265215.66257551,0
+ACWV.US,D,20220203,000000,102.677,103.064,102.39,102.519,155610.24734375,0
+ACWV.US,D,20220204,000000,102.003,102.746,101.617,102.32,177750.48269923,0
+ACWV.US,D,20220207,000000,102.4,102.766,102.152,102.32,161503.74935857,0
+ACWV.US,D,20220208,000000,102.122,102.667,102.013,102.657,228069.74977361,0
+ACWV.US,D,20220209,000000,103.252,103.589,103.252,103.549,84562.319870007,0
+ACWV.US,D,20220210,000000,102.34,103.163,101.805,102.063,243516.35520847,0
+ACWV.US,D,20220211,000000,102.092,102.548,101.23,101.369,229897.02800488,0
+ACWV.US,D,20220214,000000,101.19,101.379,100.234,100.893,269048.8100082,0
+ACWV.US,D,20220215,000000,101.686,101.963,101.518,101.864,235395.00651521,0
+ACWV.US,D,20220216,000000,101.329,101.993,101.052,101.815,301488.80029732,0
+ACWV.US,D,20220217,000000,101.2,101.418,100.834,100.982,145339.75307754,0
+ACWV.US,D,20220218,000000,100.606,101.151,100.349,100.606,566206.02253807,0
+ACWV.US,D,20220222,000000,100.14,100.556,99.4461,99.9813,227724.6756957,0
+ACWV.US,D,20220223,000000,100.358,100.502,98.9109,98.9704,340150.21387413,0
+ACWV.US,D,20220224,000000,96.6909,98.9605,96.5125,98.8416,340447.86549104,0
+ACWV.US,D,20220225,000000,99.129,101.22,99.129,101.22,261172.64552819,0
+ACWV.US,D,20220228,000000,99.9318,100.804,99.6939,100.368,265714.10291027,0
+ACWV.US,D,20220301,000000,100.289,101.22,99.7831,100.189,511099.10487982,0
+ACWV.US,D,20220302,000000,100.348,101.448,100.209,101.26,490749.82416846,0
+ACWV.US,D,20220303,000000,101.577,101.686,100.784,101.26,429174.2810322,0
+ACWV.US,D,20220304,000000,100.209,101.468,100.209,101.468,130203.9161105,0
+ACWV.US,D,20220307,000000,101.131,101.131,99.5948,99.8227,608707.64646729,0
+ACWV.US,D,20220308,000000,99.5056,100.15,98.2469,98.4649,206172.68065432,0
+ACWV.US,D,20220309,000000,99.5254,100.457,99.2281,99.9912,435766.0031111,0
+ACWV.US,D,20220310,000000,98.9605,99.9218,98.9605,99.7435,191904.57382472,0
+ACWV.US,D,20220311,000000,100.318,100.328,98.9208,99.0398,139139.51854901,0
+ACWV.US,D,20220314,000000,99.4461,99.8624,98.5839,98.8416,218332.00145225,0
+ACWV.US,D,20220315,000000,99.01,100.199,99.01,99.902,265001.75700675,0
+ACWV.US,D,20220316,000000,100.814,101.764,99.9714,101.607,132098.79657341,0
+ACWV.US,D,20220317,000000,101.379,102.571,101.171,102.509,172607.66815213,0
+ACWV.US,D,20220318,000000,101.983,103.212,101.983,103.192,76024.258913069,0
+ACWV.US,D,20220321,000000,102.727,103.222,102.281,102.786,238657.06643884,0
+ACWV.US,D,20220322,000000,102.598,103.113,102.598,102.875,1040069.4146366,0
+ACWV.US,D,20220323,000000,102.756,102.756,101.934,101.983,2470998.7887837,0
+ACWV.US,D,20220324,000000,102.211,103.004,102.211,102.994,1610669.5822311,0
+ACWV.US,D,20220325,000000,102.806,103.183,102.598,103.143,2581224.7319625,0
+ACWV.US,D,20220328,000000,102.826,103.549,102.826,103.49,157485.95702455,0
+ACWV.US,D,20220329,000000,104.838,104.838,104.015,104.679,196199.83800502,0
+ACWV.US,D,20220330,000000,104.372,104.867,104.322,104.63,268376.82364595,0
+ACWV.US,D,20220331,000000,104.421,104.808,103.787,103.886,84477.564833328,0
+ACWV.US,D,20220401,000000,104.441,104.87,103.906,104.758,156875.51896275,0
+ACWV.US,D,20220404,000000,105.095,105.254,104.689,105.254,188161.22637137,0
+ACWV.US,D,20220405,000000,104.798,105.819,104.595,104.798,348529.86363156,0
+ACWV.US,D,20220406,000000,104.6,105.492,104.451,105.274,222927.94421505,0
+ACWV.US,D,20220407,000000,104.897,106.037,104.897,105.749,113372.97840988,0
+ACWV.US,D,20220408,000000,105.849,106.364,105.71,106.047,656207.79958355,0
+ACWV.US,D,20220411,000000,105.531,105.938,104.867,104.976,224683.58426056,0
+ACWV.US,D,20220412,000000,105.412,105.412,104.154,104.392,158583.73654725,0
+ACWV.US,D,20220413,000000,104.362,105.165,104.362,105.125,250846.65689272,0
+ACWV.US,D,20220414,000000,105.224,105.363,104.551,104.62,209295.50016055,0
+ACWV.US,D,20220418,000000,104.035,104.491,103.44,103.678,119757.85783974,0
+ACWV.US,D,20220419,000000,103.262,104.154,103.113,104.065,153487.33547263,0
+ACWV.US,D,20220420,000000,104.521,104.862,104.198,104.491,134040.09050879,0
+ACWV.US,D,20220421,000000,104.848,104.848,103.361,103.361,107092.0247988,0
+ACWV.US,D,20220422,000000,103.242,103.371,101.736,101.736,99115.970454133,0
+ACWV.US,D,20220425,000000,101.121,102.082,100.556,101.864,225728.8963796,0
+ACWV.US,D,20220426,000000,101.399,101.77,100.239,100.239,299745.26811419,0
+ACWV.US,D,20220427,000000,100.715,101.294,100.338,100.556,213610.94411149,0
+ACWV.US,D,20220428,000000,100.764,101.736,100.259,101.518,186478.23350016,0
+ACWV.US,D,20220429,000000,101.428,101.428,99.1141,99.2182,108320.97283066,0
+ACWV.US,D,20220502,000000,99.2479,99.5705,97.6245,98.7623,170090.24176504,0
+ACWV.US,D,20220503,000000,98.8316,99.6443,98.7623,98.9952,200900.71557514,0
+ACWV.US,D,20220504,000000,98.901,100.943,98.5343,100.497,153895.97582805,0
+ACWV.US,D,20220505,000000,99.902,99.902,97.7514,98.3262,183097.11292977,0
+ACWV.US,D,20220506,000000,97.6027,98.2568,97.2162,97.6423,173628.76454642,0
+ACWV.US,D,20220509,000000,96.5125,96.7801,95.789,96.1161,189294.3204927,0
+ACWV.US,D,20220510,000000,97.1666,97.1864,95.4917,96.0566,184480.436207,0
+ACWV.US,D,20220511,000000,96.2152,97.0675,95.4025,95.4025,411758.12998307,0
+ACWV.US,D,20220512,000000,94.9961,95.789,94.5551,95.4421,284713.35696595,0
+ACWV.US,D,20220513,000000,95.7593,96.7801,95.7593,96.7404,205987.02676445,0
+ACWV.US,D,20220516,000000,96.5224,97.2162,96.2449,96.6116,313826.71206539,0
+ACWV.US,D,20220517,000000,97.7414,97.7414,96.8594,97.5234,148359.65575351,0
+ACWV.US,D,20220518,000000,96.9486,96.9486,94.788,95.0259,228477.3811405,0
+ACWV.US,D,20220519,000000,94.8574,95.6106,94.2726,95.0853,338714.42319323,0
+ACWV.US,D,20220520,000000,95.6106,95.7394,94.2825,95.5115,351197.6293099,0
+ACWV.US,D,20220523,000000,96.0467,96.8098,95.9377,96.6711,251340.05228482,0
+ACWV.US,D,20220524,000000,96.3936,97.2459,95.898,97.0675,231832.26800907,0
+ACWV.US,D,20220525,000000,96.572,97.3599,96.2746,97.0477,154219.86114679,0
+ACWV.US,D,20220526,000000,97.345,98.1775,97.345,97.8802,154771.77787374,0
+ACWV.US,D,20220527,000000,98.4154,99.0893,98.0825,99.0596,922517.20572764,0
+ACWV.US,D,20220531,000000,98.7623,98.9208,98.1082,98.4055,392158.52775091,0
+ACWV.US,D,20220601,000000,98.6334,98.7078,97.2112,97.6027,202254.77818495,0
+ACWV.US,D,20220602,000000,98.1082,98.5641,97.0279,98.4848,196785.05135352,0
+ACWV.US,D,20220603,000000,97.6126,98.0685,97.5432,97.7117,190594.90671031,0
+ACWV.US,D,20220606,000000,98.1379,98.3658,97.4639,97.6522,153260.31305295,0
+ACWV.US,D,20220607,000000,96.9288,97.9793,96.9288,97.9793,123319.58735735,0
+ACWV.US,D,20220608,000000,97.5531,97.5878,96.7107,96.79,186886.87385558,0
+ACWV.US,D,20220609,000000,96.42,97.02,95.25,95.25,547708,0
+ACWV.US,D,20220610,000000,94.22,94.98,94.03,94.37,328040,0
+ACWV.US,D,20220613,000000,93.2,93.36,91.9472,92.28,331569,0
+ACWV.US,D,20220614,000000,92.61,92.61,91.0011,91.56,318437,0
+ACWV.US,D,20220615,000000,92.44,93.08,91.12,92.27,199147,0
+ACWV.US,D,20220616,000000,90.66,91.3793,90.6405,91.04,296142,0
+ACWV.US,D,20220617,000000,90.81,91.41,90.4075,90.98,649028,0
+ACWV.US,D,20220621,000000,91.68,92.7299,91.68,92.48,148820,0
+ACWV.US,D,20220622,000000,91.72,93.2778,91.72,92.66,182352,0
+ACWV.US,D,20220623,000000,93.29,93.97,92.71,93.92,555553,0
+ACWV.US,D,20220624,000000,94.58,95.62,94.29,95.62,465502,0
+ACWV.US,D,20220627,000000,95.59,95.84,95.33,95.56,216089,0
+ACWV.US,D,20220628,000000,96.03,96.18,94.59,94.62,676373,0
+ACWV.US,D,20220629,000000,94.45,95.2,94.45,94.9,238755,0
+ACWV.US,D,20220630,000000,93.92,95.19,93.92,94.5,166994,0
+ACWV.US,D,20220701,000000,94.56,95.826,94.56,95.77,187455,0
+ACWV.US,D,20220705,000000,94.92,95.25,93.88,95.09,537926,0
+ACWV.US,D,20220706,000000,95.07,95.91,95.03,95.46,589430,0
+ACWV.US,D,20220707,000000,95.91,96.11,95.73,95.91,418915,0
+ACWV.US,D,20220708,000000,95.89,96.02,95.48,95.69,588712,0
+ACWV.US,D,20220711,000000,95.03,95.67,95.03,95.19,184126,0
+ACWV.US,D,20220712,000000,95.33,95.54,94.551,94.88,384301,0
+ACWV.US,D,20220713,000000,93.59,95.05,93.59,94.56,121360,0
+ACWV.US,D,20220714,000000,93.47,94.12,93.07,94.01,110167,0
+ACWV.US,D,20220715,000000,94.32,94.9,94.25,94.88,215364,0
+ACWV.US,D,20220718,000000,95.46,95.46,94.02,94.24,87955,0
+ACWV.US,D,20220719,000000,95.19,95.51,94.845,95.37,63015,0
+ACWV.US,D,20220720,000000,95.64,95.64,94.77,94.99,306483,0
+ACWV.US,D,20220721,000000,95.2,95.73,94.92,95.71,175911,0
+ACWV.US,D,20220722,000000,95.8,96.18,95.18,95.61,181580,0
+ACWV.US,D,20220725,000000,95.82,95.82,95.3201,95.67,120841,0
+ACWV.US,D,20220726,000000,95.09,95.54,95.09,95.37,134944,0
+ACWV.US,D,20220727,000000,95.67,96.56,95.37,96.3,197686,0
+ACWV.US,D,20220728,000000,96.38,97.44,96.12,97.315,107215,0
+ACWV.US,D,20220729,000000,97.26,97.68,96.98,97.67,102262,0
+ACWV.US,D,20220801,000000,97.3,97.895,97.3,97.57,563498,0
+ACWV.US,D,20220802,000000,97.25,97.78,96.93,97.01,189008,0
+ACWV.US,D,20220803,000000,97.16,97.56,96.7401,97.38,171206,0
+ACWV.US,D,20220804,000000,97.2,97.69,97.2,97.42,418245,0
+ACWV.US,D,20220805,000000,96.73,97.59,96.73,97.52,100190,0
+ACWV.US,D,20220808,000000,98.11,98.26,97.62,97.82,173237,0
+ACWV.US,D,20220809,000000,97.61,98.14,97.61,97.855,73132,0
+ACWV.US,D,20220810,000000,98.95,99.12,98.58,98.87,154431,0
+ACWV.US,D,20220811,000000,99.05,99.48,98.53,98.6,102565,0
+ACWV.US,D,20220812,000000,98.59,99.755,98.59,99.5,131225,0
+ACWV.US,D,20220815,000000,99.15,99.86,99.15,99.77,439355,0
+ACWV.US,D,20220816,000000,99.44,100.41,99.31,100.05,247272,0
+ACWV.US,D,20220817,000000,99.75,100.2499,99.65,99.88,144851,0
+ACWV.US,D,20220818,000000,99.59,99.97,99.51,99.84,92409,0
+ACWV.US,D,20220819,000000,99.53,99.63,99.2,99.39,114082,0
+ACWV.US,D,20220822,000000,99,99,98.2255,98.32,82916,0
+ACWV.US,D,20220823,000000,98.14,98.225,97.53,97.67,74576,0
+ACWV.US,D,20220824,000000,97.58,97.932,97.42,97.65,70955,0
+ACWV.US,D,20220825,000000,97.81,98.37,97.63,98.33,61996,0
+ACWV.US,D,20220826,000000,98.16,98.73,96.185,96.25,223609,0
+ACWV.US,D,20220829,000000,95.87,96.44,95.71,96.02,90637,0
+ACWV.US,D,20220830,000000,96.3,96.3,95.18,95.31,73519,0
+ACWV.US,D,20220831,000000,95.5,95.88,94.82,94.82,170274,0
+ACWV.US,D,20220901,000000,94.53,95.3,94.27,95.24,147594,0
+ACWV.US,D,20220902,000000,95.78,95.83,94.01,94.23,160390,0
+ACWV.US,D,20220906,000000,94.22,94.63,93.69,93.86,204277,0
+ACWV.US,D,20220907,000000,93.695,95.55,93.695,95.24,64047,0
+ACWV.US,D,20220908,000000,94.58,95.64,94.58,95.6,200062,0
+ACWV.US,D,20220909,000000,96.4,96.77,96.15,96.65,81517,0
+ACWV.US,D,20220912,000000,97.35,97.61,97.045,97.33,538333,0
+ACWV.US,D,20220913,000000,96.09,96.22,94.48,94.72,128702,0
+ACWV.US,D,20220914,000000,94.97,95.18,94.37,94.69,313249,0
+ACWV.US,D,20220915,000000,94.59,94.7387,93.8419,93.95,115215,0
+ACWV.US,D,20220916,000000,93.14,93.9134,93.14,93.78,261172,0
+ACWV.US,D,20220919,000000,93.46,94.08,93,94.05,131597,0
+ACWV.US,D,20220920,000000,93.49,93.49,92.69,93.1,96313,0
+ACWV.US,D,20220921,000000,93.06,93.71,91.96,92.13,132915,0
+ACWV.US,D,20220922,000000,92.04,92.21,91.57,91.84,115516,0
+ACWV.US,D,20220923,000000,91.08,91.275,90.0304,90.73,138918,0
+ACWV.US,D,20220926,000000,90.04,90.505,89.4,89.73,168249,0
+ACWV.US,D,20220927,000000,89.56,90.5209,89.01,89.3,813506,0
+ACWV.US,D,20220928,000000,89.54,91.04,89.54,90.7,295620,0
+ACWV.US,D,20220929,000000,89.94,90.26,89.11,89.57,198858,0
+ACWV.US,D,20220930,000000,89.64,89.98,88.56,88.56,231145,0
+ACWV.US,D,20221003,000000,89.4,90.53,89.14,90.16,136937,0
+ACWV.US,D,20221004,000000,91.43,92.18,91.05,92.14,307573,0
+ACWV.US,D,20221005,000000,91.21,92.02,90.79,91.71,207226,0
+ACWV.US,D,20221006,000000,90.97,91.28,90.15,90.29,283614,0
+ACWV.US,D,20221007,000000,89.56,89.8,88.43,88.82,251788,0
+ACWV.US,D,20221010,000000,88.86,89.03,88.29,88.66,111768,0
+ACWV.US,D,20221011,000000,88.24,89.24,88.2263,88.46,164417,0
+ACWV.US,D,20221012,000000,88.31,88.69,88,88,134477,0
+ACWV.US,D,20221013,000000,86.42,89.46,86.42,89.16,390472,0
+ACWV.US,D,20221014,000000,89.4,89.54,87.78,87.85,375397,0
+ACWV.US,D,20221017,000000,88.93,89.6483,88.93,89.35,139213,0
+ACWV.US,D,20221018,000000,90.27,90.44,89.401,89.76,155825,0
+ACWV.US,D,20221019,000000,89.23,89.53,88.6882,89.03,77220,0
+ACWV.US,D,20221020,000000,89.36,89.71,88.54,88.76,241921,0
+ACWV.US,D,20221021,000000,88.36,90.06,87.98,89.82,320968,0
+ACWV.US,D,20221024,000000,89.87,90.49,89.6,90.29,76288,0
+ACWV.US,D,20221025,000000,90.46,91.44,90.46,91.36,81199,0
+ACWV.US,D,20221026,000000,91.46,92.43,91.46,91.72,105031,0
+ACWV.US,D,20221027,000000,91.84,92.385,91.5,91.57,100798,0
+ACWV.US,D,20221028,000000,91.8,93.23,91.8,93.23,141622,0
+ACWV.US,D,20221031,000000,92.36,92.9501,92.32,92.73,127318,0
+ACWV.US,D,20221101,000000,93.49,93.49,92.4159,92.58,192407,0
+ACWV.US,D,20221102,000000,92.61,93.52,91.4221,91.49,93802,0
+ACWV.US,D,20221103,000000,90.68,91.32,90.5155,91,210963,0
+ACWV.US,D,20221104,000000,91.95,92.42,91.15,92.28,159283,0
+ACWV.US,D,20221107,000000,92.33,92.755,92.09,92.42,129130,0
+ACWV.US,D,20221108,000000,92.79,93.96,92.7301,93.46,345026,0
+ACWV.US,D,20221109,000000,92.9,93.63,92.52,92.54,219129,0
+ACWV.US,D,20221110,000000,94.75,95.8,94.42,95.58,295556,0
+ACWV.US,D,20221111,000000,96.04,96.04,94.7775,95.4,237801,0
+ACWV.US,D,20221114,000000,95.09,96.07,95.09,95.09,112860,0
+ACWV.US,D,20221115,000000,95.86,96.225,94.82,95.61,84961,0
+ACWV.US,D,20221116,000000,95.28,95.69,95.21,95.21,82115,0
+ACWV.US,D,20221117,000000,94.64,95.34,94.57,95.25,212543,0
+ACWV.US,D,20221118,000000,95.84,96.05,95.46,95.92,95030,0
+ACWV.US,D,20221121,000000,95.46,96.07,95.46,95.96,119745,0
+ACWV.US,D,20221122,000000,96.51,97.015,96.19,97.015,126950,0
+ACWV.US,D,20221123,000000,97,97.435,96.88,97.34,142127,0
+ACWV.US,D,20221125,000000,97.23,97.84,97.23,97.84,40023,0
+ACWV.US,D,20221128,000000,97.21,97.74,96.79,96.91,243889,0
+ACWV.US,D,20221129,000000,96.88,97.14,96.5661,96.91,193563,0
+ACWV.US,D,20221130,000000,96.98,98.87,96.89,98.79,92544,0
+ACWV.US,D,20221201,000000,98.94,99.29,98.56,98.79,189988,0
+ACWV.US,D,20221202,000000,98.09,99.02,97.9,98.82,178633,0
+ACWV.US,D,20221205,000000,98.21,98.28,97.51,97.77,172792,0
+ACWV.US,D,20221206,000000,97.72,97.87,96.89,97.08,115247,0
+ACWV.US,D,20221207,000000,97.24,97.6299,97.17,97.32,222081,0
+ACWV.US,D,20221208,000000,97.34,97.97,97.34,97.97,88343,0
+ACWV.US,D,20221209,000000,97.73,97.88,97.16,97.16,79000,0
+ACWV.US,D,20221212,000000,97.11,97.98,97.11,97.98,146951,0
+ACWV.US,D,20221213,000000,98.37,98.415,96.7801,96.92,165216,0
+ACWV.US,D,20221214,000000,96.96,97.81,96.55,97.02,217212,0
+ACWV.US,D,20221215,000000,96.4,96.4,95.05,95.26,785438,0
+ACWV.US,D,20221216,000000,94.89,95.03,94.43,94.69,140873,0
+ACWV.US,D,20221219,000000,94.86,94.96,94.06,94.26,173251,0
+ACWV.US,D,20221220,000000,94.23,94.87,94.23,94.58,260921,0
+ACWV.US,D,20221221,000000,94.8,95.55,94.79,95.3,215854,0
+ACWV.US,D,20221222,000000,95.08,95.08,94.11,94.92,339502,0
+ACWV.US,D,20221223,000000,94.69,95.17,94.63,95.17,143845,0
+ACWV.US,D,20221227,000000,95.2,95.68,95.2,95.51,114446,0
+ACWV.US,D,20221228,000000,95.41,95.82,94.6,94.64,319971,0
+ACWV.US,D,20221229,000000,95.14,95.8284,95.14,95.64,108152,0
+ACWV.US,D,20221230,000000,95.06,95.4699,94.6,95.02,154205,0
+ACWV.US,D,20230103,000000,95.49,95.71,94.89,95.45,137057,0
+ACWV.US,D,20230104,000000,95.87,96.25,95.54,95.96,207350,0
+ACWV.US,D,20230105,000000,95.27,95.56,95.045,95.19,213143,0
+ACWV.US,D,20230106,000000,95.65,97.08,94.21,96.9,101078,0
+ACWV.US,D,20230109,000000,97.18,97.43,96.38,96.45,77705,0
+ACWV.US,D,20230110,000000,96.17,96.55,96.1,96.53,234528,0
+ACWV.US,D,20230111,000000,96.44,96.835,96.32,96.75,860191,0
+ACWV.US,D,20230112,000000,96.97,97.2,96.35,96.94,296277,0
+ACWV.US,D,20230113,000000,96.46,97.3699,96.46,97.34,779297,0
+ACWV.US,D,20230117,000000,97.2,97.635,97.11,97.21,296811,0
+ACWV.US,D,20230118,000000,97.56,97.98,96.01,96.04,190406,0
+ACWV.US,D,20230119,000000,95.86,96.2,95.79,95.92,343165,0
+ACWV.US,D,20230120,000000,95.9,96.58,95.64,96.54,214399,0
+ACWV.US,D,20230123,000000,96.58,97.115,96.31,96.77,165399,0
+ACWV.US,D,20230124,000000,96.43,97.0633,96.27,96.86,167128,0
+ACWV.US,D,20230125,000000,96.39,97.27,96.39,97.255,160651,0
+ACWV.US,D,20230126,000000,97.54,97.54,96.76,97.48,213193,0
+ACWV.US,D,20230127,000000,96.975,97.15,96.64,96.8,183289,0
+ACWV.US,D,20230130,000000,96.33,97,96.33,96.44,327063,0
+ACWV.US,D,20230131,000000,96.23,97.2,96.145,96.91,370792,0
+ACWV.US,D,20230201,000000,96.57,97.76,96.17,97.38,359434,0
+ACWV.US,D,20230202,000000,97.24,97.24,96.5,96.85,342714,0
+ACWV.US,D,20230203,000000,96.22,96.45,95.7,96.01,388627,0
+ACWV.US,D,20230206,000000,95.29,95.8432,95.29,95.67,229578,0
+ACWV.US,D,20230207,000000,95.39,96.21,95.06,96.02,253550,0
+ACWV.US,D,20230208,000000,95.745,95.9244,95.42,95.59,712631,0
+ACWV.US,D,20230209,000000,96.43,96.43,95.21,95.27,207058,0
+ACWV.US,D,20230210,000000,95.23,96,95.23,95.93,54016,0
+ACWV.US,D,20230213,000000,95.93,96.47,95.88,96.47,158623,0
+ACWV.US,D,20230214,000000,96.21,96.5526,95.56,95.87,185614,0
+ACWV.US,D,20230215,000000,95.2,95.82,95.2,95.82,272692,0
+ACWV.US,D,20230216,000000,95.09,95.785,95,95.34,133691,0
+ACWV.US,D,20230217,000000,95.12,95.89,95,95.86,224926,0
+ACWV.US,D,20230221,000000,95.31,95.57,95.07,95.07,143538,0
+ACWV.US,D,20230222,000000,95.04,95.08,94.48,94.62,162037,0
+ACWV.US,D,20230223,000000,94.96,94.96,94.04,94.49,82337,0
+ACWV.US,D,20230224,000000,93.52,93.7682,93.3522,93.64,119113,0
+ACWV.US,D,20230227,000000,93.93,94.315,93.5801,93.76,189643,0
+ACWV.US,D,20230228,000000,93.39,93.595,92.99,92.99,106265,0
+ACWV.US,D,20230301,000000,93.18,93.36,92.83,93.1,128365,0
+ACWV.US,D,20230302,000000,93.11,93.8,92.86,93.69,83284,0
+ACWV.US,D,20230303,000000,93.94,94.56,93.6793,94.43,232864,0
+ACWV.US,D,20230306,000000,94.35,94.7,94.35,94.51,146700,0
+ACWV.US,D,20230307,000000,94.41,94.69,93.47,93.55,200202,0
+ACWV.US,D,20230308,000000,93.67,93.9,93.44,93.73,201904,0
+ACWV.US,D,20230309,000000,93.66,93.9114,92.73,92.98,140705,0
+ACWV.US,D,20230310,000000,92.81,93.25,92.26,92.42,157424,0
+ACWV.US,D,20230313,000000,92.25,93.61,92.25,92.7,320584,0
+ACWV.US,D,20230314,000000,93.04,93.38,92.69,93.32,101333,0
+ACWV.US,D,20230315,000000,92.11,93.06,92.11,93,188917,0
+ACWV.US,D,20230316,000000,92.81,93.86,92.81,93.79,343861,0
+ACWV.US,D,20230317,000000,93.69,93.82,93.22,93.37,95891,0
+ACWV.US,D,20230320,000000,93.85,94.4,93.76,94.28,200737,0
+ACWV.US,D,20230321,000000,94.62,94.63,93.8,94.27,88607,0
+ACWV.US,D,20230322,000000,94.27,94.83,93.66,93.66,117339,0
+ACWV.US,D,20230323,000000,94.09,94.79,93.75,94.02,294872,0
+ACWV.US,D,20230324,000000,93.81,94.87,93.8,94.83,150408,0
+ACWV.US,D,20230327,000000,95.28,95.3,94.98,95.11,173710,0
+ACWV.US,D,20230328,000000,95.15,95.49,95.13,95.34,200254,0
+ACWV.US,D,20230329,000000,95.62,95.84,95.62,95.78,158535,0
+ACWV.US,D,20230330,000000,96.35,96.35,95.91,96.17,72996,0
+ACWV.US,D,20230331,000000,96.11,96.82,96.11,96.75,89219,0
+ACWV.US,D,20230403,000000,96.6,97.3989,96.59,97.295,122276,0
+ACWV.US,D,20230404,000000,97.44,97.57,97.14,97.41,106427,0
+ACWV.US,D,20230405,000000,97.31,97.88,97.31,97.84,166211,0
+ACWV.US,D,20230406,000000,97.82,98.26,97.82,98.14,119301,0
+ACWV.US,D,20230410,000000,97.56,98.05,97.44,98.05,98719,0
+ACWV.US,D,20230411,000000,98.05,98.37,98.05,98.21,146006,0
+ACWV.US,D,20230412,000000,98.54,98.84,98.24,98.32,81615,0
+ACWV.US,D,20230413,000000,98.83,99.1752,98.495,99.13,95244,0
+ACWV.US,D,20230414,000000,98.84,99.08,98.2763,98.49,164673,0
+ACWV.US,D,20230417,000000,98.65,98.98,98.56,98.98,102984,0
+ACWV.US,D,20230418,000000,99.15,99.2211,98.8,98.97,48855,0
+ACWV.US,D,20230419,000000,98.52,98.85,98.52,98.66,75170,0
+ACWV.US,D,20230420,000000,98.41,98.8099,98.41,98.67,68269,0
+ACWV.US,D,20230421,000000,98.8,99.04,98.67,98.94,50721,0
+ACWV.US,D,20230424,000000,99.04,99.14,98.9,99.13,282777,0
+ACWV.US,D,20230425,000000,98.95,99.22,98.68,98.72,109503,0
+ACWV.US,D,20230426,000000,98.68,98.72,98.04,98.13,106878,0
+ACWV.US,D,20230427,000000,98.36,99.3,98.18,99.25,168816,0
+ACWV.US,D,20230428,000000,99.04,99.79,99.04,99.63,281568,0
+ACWV.US,D,20230501,000000,99.38,99.94,99.38,99.67,169341,0
+ACWV.US,D,20230502,000000,99.2,99.41,98.62,99.13,76532,0
+ACWV.US,D,20230503,000000,99.31,99.66,98.87,99.05,265976,0
+ACWV.US,D,20230504,000000,99.03,99.4281,98.95,99.07,182351,0
+ACWV.US,D,20230505,000000,99.41,100.035,99.33,100,144540,0
+ACWV.US,D,20230508,000000,100.4,100.4,99.93,100.02,542314,0
+ACWV.US,D,20230509,000000,99.68,100.19,99.68,100.01,70510,0
+ACWV.US,D,20230510,000000,100.2,100.2,99.47,100.07,90846,0
+ACWV.US,D,20230511,000000,99.93,99.93,99.39,99.75,77696,0
+ACWV.US,D,20230512,000000,99.69,99.895,99.26,99.59,64654,0
+ACWV.US,D,20230515,000000,100.04,100.04,99.58,99.87,249782,0
+ACWV.US,D,20230516,000000,99.47,99.68,99.01,99.04,2371070,0
+ACWV.US,D,20230517,000000,99.09,99.29,98.7301,99.17,1376384,0
+ACWV.US,D,20230518,000000,98.88,99.08,98.4901,99.01,2519087,0
+ACWV.US,D,20230519,000000,99.03,99.46,99.03,99.2,662557,0
+ACWV.US,D,20230522,000000,99.42,99.65,99.05,99.2,150131,0
+ACWV.US,D,20230523,000000,98.57,98.5792,98.02,98.09,582451,0
+ACWV.US,D,20230524,000000,97.78,97.89,97.305,97.41,142063,0
+ACWV.US,D,20230525,000000,97.31,97.5099,96.53,96.86,107174,0
+ACWV.US,D,20230526,000000,96.88,97.36,96.85,97.08,109423,0
+ACWV.US,D,20230530,000000,97.02,97.02,96.36,96.52,98970,0
+ACWV.US,D,20230531,000000,96.32,96.57,95.96,96.36,93269,0
+ACWV.US,D,20230601,000000,96.58,96.8531,96.2301,96.84,63183,0
+ACWV.US,D,20230602,000000,97.18,97.74,96.9941,97.66,351233,0
+ACWV.US,D,20230605,000000,97.79,98,97.48,97.61,310952,0
+ACWV.US,D,20230606,000000,97.75,97.75,97.209,97.51,151816,0
+ACWV.US,D,20230607,000000,96.61,96.61,96.13,96.17,178575,0
+ACWV.US,D,20230608,000000,96.18,97.05,96.06,97.05,410121,0
+ACWV.US,D,20230609,000000,97.07,97.22,96.84,96.98,247103,0
+ACWV.US,D,20230612,000000,97.19,97.19,96.8088,97.05,191689,0
+ACWV.US,D,20230613,000000,97.5,97.74,97.25,97.5,152102,0
+ACWV.US,D,20230614,000000,97.38,97.775,97.11,97.43,200057,0
+ACWV.US,D,20230615,000000,97.63,98.495,97.46,98.43,249766,0
+ACWV.US,D,20230616,000000,98.77,98.77,98.02,98.31,145487,0
+ACWV.US,D,20230620,000000,98.05,98.05,97.4,97.4,53611,0
+ACWV.US,D,20230621,000000,97.65,97.9,97.26,97.69,198762,0
+ACWV.US,D,20230622,000000,97.73,97.77,97.45,97.75,95264,0
+ACWV.US,D,20230623,000000,97.32,97.32,96.83,96.88,133820,0
+ACWV.US,D,20230626,000000,97.04,97.12,96.64,97,255621,0
+ACWV.US,D,20230627,000000,97.25,97.566,97.152,97.53,538930,0
+ACWV.US,D,20230628,000000,97.46,97.46,97.01,97.25,272909,0
+ACWV.US,D,20230629,000000,96.99,97.405,96.73,97.34,374574,0
+ACWV.US,D,20230630,000000,97.87,98.1835,97.76,98.055,496434,0
+ACWV.US,D,20230703,000000,98.2,98.2,97.82,98.19,61543,0
+ACWV.US,D,20230705,000000,97.84,97.86,97.585,97.77,337624,0
+ACWV.US,D,20230706,000000,97.26,97.26,96.6753,96.94,183145,0
+ACWV.US,D,20230707,000000,97.05,97.16,96.57,96.67,201497,0
+ACWV.US,D,20230710,000000,96.37,97.099,96.37,96.84,121954,0
+ACWV.US,D,20230711,000000,97.19,97.55,96.91,97.48,149647,0
+ACWV.US,D,20230712,000000,98.22,98.3,97.97,98.15,141951,0
+ACWV.US,D,20230713,000000,98.73,98.73,98.3601,98.47,92180,0
+ACWV.US,D,20230714,000000,98.44,98.75,98.4105,98.67,253478,0
+ACWV.US,D,20230717,000000,98.61,98.76,98.31,98.62,109158,0
+ACWV.US,D,20230718,000000,98.57,99.06,98.41,98.71,559329,0
+ACWV.US,D,20230719,000000,98.89,99.21,98.8,99.01,432794,0
+ACWV.US,D,20230720,000000,99.06,99.42,99.0301,99.39,178318,0
+ACWV.US,D,20230721,000000,99.77,99.9,99.62,99.72,445151,0
+ACWV.US,D,20230724,000000,99.94,100.07,99.85,99.97,107518,0
+ACWV.US,D,20230725,000000,100.03,100.155,99.86,100.04,61344,0
+ACWV.US,D,20230726,000000,99.85,100.69,99.8216,100.13,114953,0
+ACWV.US,D,20230727,000000,100.37,100.49,99.3,99.36,77695,0
+ACWV.US,D,20230728,000000,100.22,100.22,99.7609,99.99,104330,0
+ACWV.US,D,20230731,000000,99.89,99.89,99.42,99.6,118186,0
+ACWV.US,D,20230801,000000,99.41,99.54,98.94,99.04,336482,0
+ACWV.US,D,20230802,000000,98.37,98.6671,98.27,98.35,74524,0
+ACWV.US,D,20230803,000000,98.33,98.33,97.9804,98.03,111494,0
+ACWV.US,D,20230804,000000,98.19,98.5651,97.69,97.78,71443,0
+ACWV.US,D,20230807,000000,98.31,98.55,98.27,98.49,77011,0
+ACWV.US,D,20230808,000000,98.26,98.32,97.92,98.17,142761,0
+ACWV.US,D,20230809,000000,98.49,98.74,98.29,98.5,70638,0
+ACWV.US,D,20230810,000000,98.97,99.19,98.31,98.34,152227,0
+ACWV.US,D,20230811,000000,98.02,98.5034,98.02,98.43,113025,0
+ACWV.US,D,20230814,000000,97.98,98.36,97.98,98.28,184260,0
+ACWV.US,D,20230815,000000,98.1,98.1,97.51,97.54,284100,0
+ACWV.US,D,20230816,000000,97.4,97.85,97.19,97.19,178252,0
+ACWV.US,D,20230817,000000,97.64,97.64,96.67,96.67,179436,0
+ACWV.US,D,20230818,000000,96.395,96.845,96.36,96.65,118557,0
+ACWV.US,D,20230821,000000,96.52,96.7274,96.215,96.64,97894,0
+ACWV.US,D,20230822,000000,96.855,97.06,96.3879,96.44,104366,0
+ACWV.US,D,20230823,000000,97.07,97.31,96.96,97.21,128689,0
+ACWV.US,D,20230824,000000,97.23,97.47,96.53,96.62,220846,0
+ACWV.US,D,20230825,000000,96.79,97.15,96.46,96.99,144748,0
+ACWV.US,D,20230828,000000,97.5,97.6,97.31,97.49,624457,0
+ACWV.US,D,20230829,000000,97.47,98.1899,97.47,98.12,154181,0
+ACWV.US,D,20230830,000000,98.27,98.425,97.92,98.04,245100,0
+ACWV.US,D,20230831,000000,98,98.09,97.5,97.53,203652,0
+ACWV.US,D,20230901,000000,98.13,98.24,97.53,97.65,104569,0
+ACWV.US,D,20230905,000000,97.49,97.49,96.91,96.91,206245,0
+ACWV.US,D,20230906,000000,96.9,97.04,96.71,96.83,108802,0
+ACWV.US,D,20230907,000000,96.92,97.46,96.53,97.25,106017,0
+ACWV.US,D,20230908,000000,97.3,97.4931,97.18,97.32,53564,0
+ACWV.US,D,20230911,000000,97.68,97.895,97.5926,97.84,85442,0
+ACWV.US,D,20230912,000000,97.57,97.81,97.45,97.53,140120,0
+ACWV.US,D,20230913,000000,97.53,97.83,97.53,97.67,96622,0
+ACWV.US,D,20230914,000000,98.24,98.51,98.0814,98.46,197450,0
+ACWV.US,D,20230915,000000,98.25,98.59,97.94,98.03,108892,0
+ACWV.US,D,20230918,000000,98.04,98.18,97.72,97.99,72573,0
+ACWV.US,D,20230919,000000,97.89,98.15,97.8148,98.02,1189935,0
+ACWV.US,D,20230920,000000,98.42,98.67,97.94,97.94,449764,0
+ACWV.US,D,20230921,000000,97.58,97.58,96.83,96.84,281601,0
+ACWV.US,D,20230922,000000,97.34,97.45,96.98,97.05,243109,0
+ACWV.US,D,20230925,000000,96.84,96.93,96.54,96.92,153212,0
+ACWV.US,D,20230926,000000,96.45,96.556,95.96,95.96,164068,0
+ACWV.US,D,20230927,000000,96.38,96.38,95.35,95.69,643732,0
+ACWV.US,D,20230928,000000,95.45,95.94,95.45,95.8,153171,0
+ACWV.US,D,20230929,000000,96.31,96.31,95.22,95.42,112803,0
+ACWV.US,D,20231002,000000,95.35,95.35,94.22,94.6,424704,0
+ACWV.US,D,20231003,000000,93.96,94.2,93.67,93.9,292279,0
+ACWV.US,D,20231004,000000,94.13,94.25,93.56,94.17,187730,0
+ACWV.US,D,20231005,000000,94.41,94.6,94.07,94.41,172387,0
+ACWV.US,D,20231006,000000,94.47,95.28,93.84,95.07,138066,0
+ACWV.US,D,20231009,000000,94.59,95.51,94.39,95.47,159818,0
+ACWV.US,D,20231010,000000,95.78,96.33,95.55,96.05,320630,0
+ACWV.US,D,20231011,000000,96.35,96.35,95.74,96.13,155037,0
+ACWV.US,D,20231012,000000,96.33,96.33,95.12,95.43,174857,0
+ACWV.US,D,20231013,000000,95.53,95.88,95.3,95.62,358935,0
+ACWV.US,D,20231016,000000,95.88,96.3004,95.69,96.17,308379,0
+ACWV.US,D,20231017,000000,95.66,96.33,95.66,96.06,351153,0
+ACWV.US,D,20231018,000000,95.88,95.9756,95.17,95.25,149002,0
+ACWV.US,D,20231019,000000,95.29,95.33,94.4,94.44,376448,0
+ACWV.US,D,20231020,000000,94.46,94.58,93.82,93.82,228206,0
+ACWV.US,D,20231023,000000,93.63,94.02,93.32,93.46,193224,0
+ACWV.US,D,20231024,000000,93.74,94.34,93.74,94.27,130882,0
+ACWV.US,D,20231025,000000,94.1,94.47,93.785,94.06,160126,0
+ACWV.US,D,20231026,000000,94.05,94.12,93.34,93.55,254744,0
+ACWV.US,D,20231027,000000,93.73,93.93,92.81,93,567444,0
+ACWV.US,D,20231030,000000,93.46,93.87,93.36,93.85,397251,0
+ACWV.US,D,20231031,000000,93.94,94.11,93.56,94,456205,0
+ACWV.US,D,20231101,000000,94.12,94.74,94.112,94.55,538139,0
+ACWV.US,D,20231102,000000,95.1,95.83,95.1,95.75,157863,0
+ACWV.US,D,20231103,000000,96.66,96.85,96.38,96.58,285132,0
+ACWV.US,D,20231106,000000,96.61,96.74,96.5,96.61,188124,0
+ACWV.US,D,20231107,000000,96.25,96.51,96.125,96.38,231990,0
+ACWV.US,D,20231108,000000,96.42,96.42,95.86,96.12,101105,0
+ACWV.US,D,20231109,000000,96.35,96.61,95.61,95.69,144675,0
+ACWV.US,D,20231110,000000,96.04,96.265,95.51,96.14,154516,0
+ACWV.US,D,20231113,000000,96,96.43,95.965,96.37,77262,0
+ACWV.US,D,20231114,000000,97.28,97.63,96.99,97.43,143546,0
+ACWV.US,D,20231115,000000,97.41,97.69,97.2163,97.25,316989,0
+ACWV.US,D,20231116,000000,96.95,97.34,96.95,97.18,163400,0
+ACWV.US,D,20231117,000000,97.45,97.64,97.289,97.41,133399,0
+ACWV.US,D,20231120,000000,97.29,97.92,97.29,97.84,173621,0
+ACWV.US,D,20231121,000000,97.75,98.11,97.75,97.88,106707,0
+ACWV.US,D,20231122,000000,98.19,98.3501,98.04,98.26,291288,0
+ACWV.US,D,20231124,000000,98.35,98.48,98.195,98.45,53303,0
+ACWV.US,D,20231127,000000,98.38,98.38,98.13,98.18,66592,0
+ACWV.US,D,20231128,000000,98.33,98.53,98.0901,98.34,130524,0
+ACWV.US,D,20231129,000000,98.51,98.51,98.0139,98.14,120577,0
+ACWV.US,D,20231130,000000,98.33,98.77,98.03,98.77,321469,0
+ACWV.US,D,20231201,000000,98.75,99.31,98.6,99.25,139523,0
+ACWV.US,D,20231204,000000,98.85,99.42,98.85,99.14,126584,0
+ACWV.US,D,20231205,000000,98.9,99.035,98.74,98.9,65790,0
+ACWV.US,D,20231206,000000,99.47,99.47,98.9673,99.02,119863,0
+ACWV.US,D,20231207,000000,99.24,99.39,99.02,99.17,259690,0
+ACWV.US,D,20231208,000000,99.18,99.2,98.68,99.05,157862,0
+ACWV.US,D,20231211,000000,99.04,99.74,99.04,99.74,138568,0
+ACWV.US,D,20231212,000000,99.65,100.07,99.49,100.03,144353,0
+ACWV.US,D,20231213,000000,99.86,101.2,99.86,101.11,297291,0
+ACWV.US,D,20231214,000000,101.35,101.35,100.45,100.59,83182,0
+ACWV.US,D,20231215,000000,100.35,100.35,99.651,99.7,189672,0
+ACWV.US,D,20231218,000000,99.85,100.26,99.85,100.24,185498,0
+ACWV.US,D,20231219,000000,100.14,100.4207,100.14,100.37,104698,0
+ACWV.US,D,20231220,000000,98.6,98.6,97.53,97.56,194484,0
+ACWV.US,D,20231221,000000,98.43,98.6,98.08,98.53,308685,0
+ACWV.US,D,20231222,000000,98.98,99.28,98.84,99.07,119109,0
+ACWV.US,D,20231226,000000,99.37,99.41,99.06,99.27,107441,0
+ACWV.US,D,20231227,000000,99.6,99.76,99.24,99.74,285529,0
+ACWV.US,D,20231228,000000,99.76,100.27,99.76,100.07,105629,0
+ACWV.US,D,20231229,000000,99.89,100.38,99.89,100.35,232066,0
+ACWV.US,D,20240102,000000,99.93,100.57,99.78,100.48,307289,0
+ACWV.US,D,20240103,000000,100.17,100.6706,100.17,100.31,350712,0
+ACWV.US,D,20240104,000000,100.32,100.83,100.31,100.31,111870,0
+ACWV.US,D,20240105,000000,100.38,100.79,100.12,100.35,50780,0
+ACWV.US,D,20240108,000000,100.34,100.87,100.09,100.84,145950,0
+ACWV.US,D,20240109,000000,100.56,100.6,100.33,100.52,82998,0
+ACWV.US,D,20240110,000000,100.7,100.88,100.57,100.825,150565,0
+ACWV.US,D,20240111,000000,101.03,101.05,100.35,100.85,165291,0
+ACWV.US,D,20240112,000000,101.19,101.59,101.19,101.52,153700,0
+ACWV.US,D,20240116,000000,100.99,101.15,100.64,100.79,379197,0
+ACWV.US,D,20240117,000000,99.99,100.57,99.99,100.35,125546,0
+ACWV.US,D,20240118,000000,100.32,100.74,100.07,100.68,99954,0
+ACWV.US,D,20240119,000000,100.86,101.22,100.5506,101.05,219786,0
+ACWV.US,D,20240122,000000,100.94,101.17,100.94,101.04,69751,0
+ACWV.US,D,20240123,000000,100.89,101.36,100.89,101.26,248639,0
+ACWV.US,D,20240124,000000,101.88,101.93,101.26,101.34,286995,0
+ACWV.US,D,20240125,000000,101.37,101.61,101.1359,101.61,158397,0
+ACWV.US,D,20240126,000000,101.66,101.7745,101.51,101.62,139523,0
+ACWV.US,D,20240129,000000,101.63,102.055,101.56,101.99,113170,0
+ACWV.US,D,20240130,000000,101.89,102.06,101.5226,102.06,103216,0
+ACWV.US,D,20240131,000000,102.2,102.28,101.4,101.46,124631,0
+ACWV.US,D,20240201,000000,101.74,102.52,101.2201,102.49,119588,0
+ACWV.US,D,20240202,000000,102.24,102.31,101.71,102.06,112433,0
+ACWV.US,D,20240205,000000,101.78,101.7976,101.37,101.52,103169,0
+ACWV.US,D,20240206,000000,101.91,102.2199,101.86,102.2,68229,0
+ACWV.US,D,20240207,000000,102.33,102.44,102.2,102.26,86790,0
+ACWV.US,D,20240208,000000,101.95,101.95,101.4505,101.74,98979,0
+ACWV.US,D,20240209,000000,101.66,101.74,101.37,101.7,316606,0
+ACWV.US,D,20240212,000000,101.55,102.01,101.55,101.85,222110,0
+ACWV.US,D,20240213,000000,101.45,101.76,100.81,101.25,1515972,0
+ACWV.US,D,20240214,000000,101.45,101.82,101.36,101.7,396330,0
+ACWV.US,D,20240215,000000,101.79,102.41,101.79,102.41,552735,0
+ACWV.US,D,20240216,000000,102.56,102.86,102.25,102.46,98088,0
+ACWV.US,D,20240220,000000,102.74,103.24,102.74,102.87,109041,0
+ACWV.US,D,20240221,000000,102.89,103.07,102.685,103.02,192820,0
+ACWV.US,D,20240222,000000,103.43,103.88,103.08,103.75,127561,0
+ACWV.US,D,20240223,000000,103.68,104.22,103.68,104.02,139473,0
+ACWV.US,D,20240226,000000,103.79,103.98,103.49,103.52,185846,0
+ACWV.US,D,20240227,000000,103.7,103.7,103.43,103.64,71600,0
+ACWV.US,D,20240228,000000,103.16,103.37,103.16,103.31,93606,0
+ACWV.US,D,20240229,000000,103.72,103.72,103.01,103.04,101479,0
+ACWV.US,D,20240301,000000,103.17,103.58,103.04,103.55,115791,0
+ACWV.US,D,20240304,000000,103.23,103.47,103.13,103.45,178007,0
+ACWV.US,D,20240305,000000,103.43,103.48,102.83,103.07,71371,0
+ACWV.US,D,20240306,000000,103.71,104.09,103.67,103.83,142574,0
+ACWV.US,D,20240307,000000,104.12,104.45,104.12,104.29,136887,0
+ACWV.US,D,20240308,000000,104.53,104.65,104.28,104.43,135125,0
+ACWV.US,D,20240311,000000,104.38,104.625,104.16,104.58,127439,0
+ACWV.US,D,20240312,000000,104.82,104.915,104.49,104.83,82379,0
+ACWV.US,D,20240313,000000,104.76,104.77,104.33,104.61,218499,0
+ACWV.US,D,20240314,000000,104.89,104.89,103.99,104.325,153485,0
+ACWV.US,D,20240315,000000,104.14,104.43,104.0948,104.29,96829,0
+ACWV.US,D,20240318,000000,104.35,104.71,104.2371,104.32,64628,0
+ACWV.US,D,20240319,000000,104.23,104.7,104.19,104.665,142180,0
+ACWV.US,D,20240320,000000,104.78,105.01,104.47,104.97,630329,0
+ACWV.US,D,20240321,000000,105.23,105.23,104.96,105.02,164054,0
+ACWV.US,D,20240322,000000,104.95,105.1,104.74,104.74,143489,0
+ACWV.US,D,20240325,000000,104.72,104.72,104.42,104.45,127768,0
+ACWV.US,D,20240326,000000,104.7,104.7,104.45,104.46,98530,0
+ACWV.US,D,20240327,000000,104.93,105.34,104.85,105.34,160933,0
+ACWV.US,D,20240328,000000,105.13,105.4,105.13,105.27,107217,0
+ACWV.US,D,20240401,000000,105.35,105.35,104.74,104.85,120072,0
+ACWV.US,D,20240402,000000,104.56,104.79,104.43,104.48,194029,0
+ACWV.US,D,20240403,000000,104.31,104.54,104.23,104.31,68748,0
+ACWV.US,D,20240404,000000,104.94,104.94,103.53,103.78,118433,0
+ACWV.US,D,20240405,000000,103.46,103.97,103.3703,103.74,103173,0
+ACWV.US,D,20240408,000000,104.03,104.11,103.87,103.93,258849,0
+ACWV.US,D,20240409,000000,104.05,104.225,103.59,104.12,86687,0
+ACWV.US,D,20240410,000000,103.1,103.36,102.85,103.09,105911,0
+ACWV.US,D,20240411,000000,103.34,103.42,102.715,103,178805,0
+ACWV.US,D,20240412,000000,102.49,102.6,101.745,101.83,136366,0
+ACWV.US,D,20240415,000000,102.41,102.59,101.41,101.52,99253,0
+ACWV.US,D,20240416,000000,101.13,101.375,100.94,100.94,338213,0
+ACWV.US,D,20240417,000000,101.16,101.32,100.89,101.1,318084,0
+ACWV.US,D,20240418,000000,101.28,101.625,101.14,101.34,208126,0
+ACWV.US,D,20240419,000000,101.32,102.22,101.32,101.95,170377,0
+ACWV.US,D,20240422,000000,102.28,102.985,102.24,102.57,245538,0
+ACWV.US,D,20240423,000000,102.77,103.12,102.75,102.89,362778,0
+ACWV.US,D,20240424,000000,102.72,102.95,102.4063,102.82,115378,0
+ACWV.US,D,20240425,000000,102.46,102.8435,102.11,102.71,115398,0
+ACWV.US,D,20240426,000000,102.71,102.73,102.4219,102.47,271178,0
+ACWV.US,D,20240429,000000,102.67,103.14,102.67,103.04,85945,0
+ACWV.US,D,20240430,000000,102.52,102.7508,101.82,102.2,190970,0
+ACWV.US,D,20240501,000000,102,102.91,101.82,102.14,74064,0
+ACWV.US,D,20240502,000000,102.62,103.0101,102.48,102.91,129044,0
+ACWV.US,D,20240503,000000,103.33,103.43,102.85,103.34,218279,0
+ACWV.US,D,20240506,000000,103.51,103.71,103.35,103.68,197530,0
+ACWV.US,D,20240507,000000,103.72,104.1,103.72,104.08,184531,0
+ACWV.US,D,20240508,000000,103.7,104.01,103.7,103.86,164137,0
+ACWV.US,D,20240509,000000,103.82,104.51,103.82,104.48,163282,0
+ACWV.US,D,20240510,000000,105,105,104.8,104.95,52528,0
+ACWV.US,D,20240513,000000,105.13,105.46,104.95,105.03,221089,0
+ACWV.US,D,20240514,000000,105.35,105.35,104.71,105.08,120312,0
+ACWV.US,D,20240515,000000,105.2,105.6,105.2,105.48,132755,0
+ACWV.US,D,20240516,000000,105.61,106.1,105.61,105.74,96938,0
+ACWV.US,D,20240517,000000,106.06,106.22,105.8,106.2,121685,0
+ACWV.US,D,20240520,000000,106.07,106.2,105.88,105.97,75140,0
+ACWV.US,D,20240521,000000,105.75,105.97,105.59,105.71,45175,0
+ACWV.US,D,20240522,000000,105.52,105.95,105.52,105.62,91639,0
+ACWV.US,D,20240523,000000,105.64,105.64,104.581,104.64,152305,0
+ACWV.US,D,20240524,000000,104.82,105.01,104.75,104.81,143980,0
+ACWV.US,D,20240528,000000,104.88,104.88,103.94,104.12,79965,0
+ACWV.US,D,20240529,000000,103.26,103.37,103.06,103.11,169587,0
+ACWV.US,D,20240530,000000,103.02,103.57,103.02,103.41,74845,0
+ACWV.US,D,20240531,000000,103.65,104.49,103.49,104.43,180496,0
+ACWV.US,D,20240603,000000,104.77,104.9494,104.305,104.74,233254,0
+ACWV.US,D,20240604,000000,104.54,105.07,104.4,104.94,338693,0
+ACWV.US,D,20240605,000000,105,105.1647,104.61,105.16,67693,0
+ACWV.US,D,20240606,000000,105.1,105.41,105.04,105.25,111195,0
+ACWV.US,D,20240607,000000,105.28,105.54,104.92,105.01,87520,0
+ACWV.US,D,20240610,000000,104.96,105.24,104.72,105.24,90862,0
+ACWV.US,D,20240611,000000,103.96,103.96,103.39,103.81,87139,0
+ACWV.US,D,20240612,000000,104.64,104.64,103.61,103.77,85149,0
+ACWV.US,D,20240613,000000,103.65,103.65,103.13,103.475,220404,0
+ACWV.US,D,20240614,000000,103.27,103.6,103.13,103.54,250618,0
+ACWV.US,D,20240617,000000,103.45,104.1,103.195,104.05,280692,0
+ACWV.US,D,20240618,000000,104.1,104.4743,104.1,104.44,145300,0
+ACWV.US,D,20240620,000000,104.27,104.79,104.27,104.76,154903,0
+ACWV.US,D,20240621,000000,104.81,104.81,104.38,104.55,206686,0
+ACWV.US,D,20240624,000000,104.79,105.7,104.79,105.43,127842,0
+ACWV.US,D,20240625,000000,105.23,105.36,104.86,104.95,123787,0
+ACWV.US,D,20240626,000000,104.61,104.99,104.33,104.54,195363,0
+ACWV.US,D,20240627,000000,104.54,104.66,104.33,104.64,222825,0
+ACWV.US,D,20240628,000000,104.76,105.11,104.42,104.64,242655,0
+ACWV.US,D,20240701,000000,104.75,105.23,104.36,104.5,225095,0
+ACWV.US,D,20240702,000000,104.41,104.93,104.41,104.91,291327,0
+ACWV.US,D,20240703,000000,104.96,105.245,104.8203,105.03,112265,0
+ACWV.US,D,20240705,000000,104.84,105.31,104.62,105.27,279448,0
+ACWV.US,D,20240708,000000,105.2,105.6,105.1,105.19,271841,0
+ACWV.US,D,20240709,000000,105.19,105.3999,104.97,105.16,145106,0
+ACWV.US,D,20240710,000000,105.26,106.035,105.26,105.97,303406,0
+ACWV.US,D,20240711,000000,105.99,106.66,105.99,106.47,112364,0
+ACWV.US,D,20240712,000000,106.88,107.51,106.88,107.22,337791,0
+ACWV.US,D,20240715,000000,107.24,107.33,106.88,106.99,89648,0
+ACWV.US,D,20240716,000000,107.17,107.85,106.76,107.84,99852,0
+ACWV.US,D,20240717,000000,107.46,108.39,107.46,108.23,112853,0
+ACWV.US,D,20240718,000000,108.245,108.6,107.62,107.63,107219,0
+ACWV.US,D,20240719,000000,107.6,107.74,106.95,107.07,95877,0
+ACWV.US,D,20240722,000000,107.39,107.54,107.15,107.5,124804,0
+ACWV.US,D,20240723,000000,107.32,107.39,106.96,106.98,83767,0
+ACWV.US,D,20240724,000000,106.78,107.11,106.71,106.85,142434,0
+ACWV.US,D,20240725,000000,106.85,107.6,106.53,106.87,166140,0
+ACWV.US,D,20240726,000000,107.21,108.04,107.17,107.87,144856,0
+ACWV.US,D,20240729,000000,107.82,108.025,107.53,107.86,82950,0
+ACWV.US,D,20240730,000000,107.9,108.24,107.75,108.05,110351,0
+ACWV.US,D,20240731,000000,108.97,108.99,108.46,108.63,174126,0
+ACWV.US,D,20240801,000000,108.34,108.66,108,108.5,221034,0
+ACWV.US,D,20240802,000000,108.46,108.86,107.4,108.37,191098,0
+ACWV.US,D,20240805,000000,106.68,107.04,105.88,106.26,351713,0
+ACWV.US,D,20240806,000000,106.09,107.2198,105.965,106.3,293839,0
+ACWV.US,D,20240807,000000,107.44,107.83,105.37,106.87,77022,0
+ACWV.US,D,20240808,000000,107.27,107.95,107.04,107.84,86495,0
+ACWV.US,D,20240809,000000,107.94,108.49,107.55,108.21,166909,0
+ACWV.US,D,20240812,000000,108.31,108.52,107.84,108.07,195771,0
+ACWV.US,D,20240813,000000,108.48,108.81,108.17,108.76,249063,0
+ACWV.US,D,20240814,000000,108.79,109.59,108.79,109.59,186925,0
+ACWV.US,D,20240815,000000,109.93,110.11,109.6892,109.92,107341,0
+ACWV.US,D,20240816,000000,110.01,110.59,109.995,110.56,136700,0
+ACWV.US,D,20240819,000000,110.77,111.4,110.77,111.39,127882,0
+ACWV.US,D,20240820,000000,111.31,111.59,111.31,111.48,149562,0
+ACWV.US,D,20240821,000000,111.82,112.15,111.72,112.02,123180,0
+ACWV.US,D,20240822,000000,112.12,112.35,111.59,111.84,90102,0
+ACWV.US,D,20240823,000000,112.33,112.69,112.09,112.57,149747,0
+ACWV.US,D,20240826,000000,112.86,113.23,112.38,112.86,156548,0
+ACWV.US,D,20240827,000000,112.96,113.24,112.851,113.23,78716,0
+ACWV.US,D,20240828,000000,112.92,113.3639,112.697,112.95,195270,0
+ACWV.US,D,20240829,000000,113.08,113.55,112.83,113.18,183922,0
+ACWV.US,D,20240830,000000,113.32,113.58,112.81,113.47,199474,0
+ACWV.US,D,20240903,000000,113.29,113.64,112.94,113.2,327134,0
+ACWV.US,D,20240904,000000,113.06,113.54,112.96,113.34,384335,0
+ACWV.US,D,20240905,000000,113.53,113.63,112.44,112.92,157998,0
+ACWV.US,D,20240906,000000,112.67,113.021,111.62,111.67,164596,0
+ACWV.US,D,20240909,000000,112.2,112.84,111.92,112.55,120665,0
+ACWV.US,D,20240910,000000,112.64,112.74,111.58,111.58,89900,0
+ACWV.US,D,20240911,000000,112.33,112.35,110.95,112.04,126081,0
+ACWV.US,D,20240912,000000,112.35,113.555,112.045,113.01,73507,0
+ACWV.US,D,20240913,000000,113.23,113.6399,112.93,113.6,216939,0
+ACWV.US,D,20240916,000000,113.81,114.33,113.81,114.31,133863,0
+ACWV.US,D,20240917,000000,114.32,114.44,113.44,113.69,113982,0
+ACWV.US,D,20240918,000000,113.46,113.81,112.89,113.07,118825,0
+ACWV.US,D,20240919,000000,113.96,113.96,113.23,113.51,146283,0
+ACWV.US,D,20240920,000000,113.64,113.82,113.3,113.72,113462,0
+ACWV.US,D,20240923,000000,113.71,114.5,113.71,114.24,179580,0
+ACWV.US,D,20240924,000000,114.66,114.67,114.175,114.61,105404,0
+ACWV.US,D,20240925,000000,114.45,114.68,113.94,114.02,110031,0
+ACWV.US,D,20240926,000000,114.89,115.065,114.775,114.97,92461,0
+ACWV.US,D,20240927,000000,114.71,115.3299,114.71,114.72,176740,0
+ACWV.US,D,20240930,000000,114.66,114.72,113.97,114.53,529887,0
+ACWV.US,D,20241001,000000,114.57,114.93,114.2944,114.65,134664,0
+ACWV.US,D,20241002,000000,114.55,114.59,114.14,114.55,61372,0
+ACWV.US,D,20241003,000000,113.82,113.98,113.63,113.68,47213,0
+ACWV.US,D,20241004,000000,114.03,114.22,113.67,114.16,67225,0
+ACWV.US,D,20241007,000000,114.135,114.135,113.3419,113.65,131022,0
+ACWV.US,D,20241008,000000,113.34,113.68,113.20017,113.67,202120,0
+ACWV.US,D,20241009,000000,113.2,114.13,113.18,114.04,44794,0
+ACWV.US,D,20241010,000000,114.05,114.16,113.62,113.87,248162,0
+ACWV.US,D,20241011,000000,113.74,114.6,113.74,114.51,64024,0
+ACWV.US,D,20241014,000000,114.47,115.09,114.38,115.05,55639,0
+ACWV.US,D,20241015,000000,114.82,115.39,114.24,114.63,66468,0
+ACWV.US,D,20241016,000000,114.66,115.27,114.65,115.13,56438,0
+ACWV.US,D,20241017,000000,115.17,115.21,114.8001,114.96,60050,0
+ACWV.US,D,20241018,000000,115.41,115.59,115.06,115.32,106272,0
+ACWV.US,D,20241021,000000,114.89,115.07,114.225,114.39,146827,0
+ACWV.US,D,20241022,000000,113.99,114.1873,113.804,114.06,79586,0
+ACWV.US,D,20241023,000000,113.48,113.72,113.31,113.59,95082,0
+ACWV.US,D,20241024,000000,113.78,113.84,113.48,113.59,55784,0
+ACWV.US,D,20241025,000000,113.89,113.92,112.865,112.93,52428,0
+ACWV.US,D,20241028,000000,113.32,113.4757,113.09,113.29,91557,0
+ACWV.US,D,20241029,000000,113.105,113.31,112.74,112.78,79235,0
+ACWV.US,D,20241030,000000,112.52,112.74,112.38,112.5,157098,0
+ACWV.US,D,20241031,000000,112.04,112.31,111.7201,111.84,104866,0
+ACWV.US,D,20241101,000000,112.23,112.52,111.96,112.01,100521,0
+ACWV.US,D,20241104,000000,112.36,112.52,111.9539,112.19,84292,0
+ACWV.US,D,20241105,000000,112.47,113.3,112.43,113.26,158646,0
+ACWV.US,D,20241106,000000,113.88,113.93,113.23,113.72,157050,0
+ACWV.US,D,20241107,000000,114.44,114.81,114.26,114.6,107518,0
+ACWV.US,D,20241108,000000,114.32,114.9,114.32,114.7,74123,0
+ACWV.US,D,20241111,000000,114.63,114.985,114.38,114.38,60963,0
+ACWV.US,D,20241112,000000,114.1038,114.14,113.52,113.59,63308,0
+ACWV.US,D,20241113,000000,113.571,113.745,113.4,113.56,88515,0
+ACWV.US,D,20241114,000000,113.54,113.58,112.54,112.54,72052,0
+ACWV.US,D,20241115,000000,112.6,112.66,111.838,111.89,121265,0
+ACWV.US,D,20241118,000000,112.05,112.6899,112.03,112.62,233385,0
+ACWV.US,D,20241119,000000,112.2,112.53,111.85,112.28,174803,0
+ACWV.US,D,20241120,000000,112.285,112.73,112.0229,112.7,74915,0
+ACWV.US,D,20241121,000000,112.5,113.47,112.35,113.36,224309,0
+ACWV.US,D,20241122,000000,113.64,114.045,113.64,113.95,75414,0
+ACWV.US,D,20241125,000000,114.4,114.64,114.1343,114.35,49080,0
+ACWV.US,D,20241126,000000,114.42,114.773,114.085,114.63,59126,0
+ACWV.US,D,20241127,000000,115.16,115.4,115.02,115.11,79854,0
+ACWV.US,D,20241129,000000,115.1,115.65,115.1,115.42,45620,0
+ACWV.US,D,20241202,000000,115.56,115.56,114.845,115.13,825863,0
+ACWV.US,D,20241203,000000,115.58,115.58,115.16,115.24,59033,0
+ACWV.US,D,20241204,000000,115.14,115.2194,114.87,115.07,68289,0
+ACWV.US,D,20241205,000000,115.26,115.494,115.1601,115.275,122194,0
+ACWV.US,D,20241206,000000,115.4242,115.635,114.91,114.93,58966,0
+ACWV.US,D,20241209,000000,115.4,115.41,114.66,114.74,51431,0
+ACWV.US,D,20241210,000000,113.99,114.35,113.72,113.99,206381,0
+ACWV.US,D,20241211,000000,114.04,114.2,113.6,113.665,69071,0
+ACWV.US,D,20241212,000000,113.84,113.943,113.49,113.55,92724,0
+ACWV.US,D,20241213,000000,113.5,113.53,113.16,113.22,73029,0
+ACWV.US,D,20241216,000000,113.25,113.315,112.595,112.71,101013,0
+ACWV.US,D,20241217,000000,110.76,111.1,110.59,110.75,225672,0
+ACWV.US,D,20241218,000000,110.52,110.725,108.57,108.6,334290,0
+ACWV.US,D,20241219,000000,109.1,109.44,108.32,108.82,386721,0
+ACWV.US,D,20241220,000000,108.45,109.88,108.43,109.3,249792,0
+ACWV.US,D,20241223,000000,109.29,109.55,108.73,109.475,157635,0
+ACWV.US,D,20241224,000000,109.5,110.23,109.37,110.2,90929,0
+ACWV.US,D,20241226,000000,109.91,110.31,109.76,110.29,119108,0
+ACWV.US,D,20241227,000000,109.87,110.35,109.6065,110,66935,0
+ACWV.US,D,20241230,000000,109.28,109.36,108.69,109.08,87032,0
+ACWV.US,D,20241231,000000,109.22,109.42,108.83,109.2,154773,0
+ACWV.US,D,20250102,000000,109.5,109.62,108.615,108.93,98971,0
+ACWV.US,D,20250103,000000,109.1101,109.57,109,109.32,68608,0
+ACWV.US,D,20250106,000000,109.34,109.34,108.56,108.67,81632,0
+ACWV.US,D,20250107,000000,109.04,109.27,108.48,108.6,127295,0
+ACWV.US,D,20250108,000000,108.08,108.83,108.07,108.76,90394,0
+ACWV.US,D,20250110,000000,108.08,108.08,107.1897,107.24,128884,0
+ACWV.US,D,20250113,000000,106.7577,107.745,106.7577,107.69,146204,0
+ACWV.US,D,20250114,000000,107.85,108.24,107.67,108.14,65920,0
+ACWV.US,D,20250115,000000,108.79,109.12,108.44,108.71,90481,0
+ACWV.US,D,20250116,000000,108.8,109.31,108.63,109.25,142283,0
+ACWV.US,D,20250117,000000,109.61,109.8365,109.41,109.42,132160,0
+ACWV.US,D,20250121,000000,109.94,110.5,109.76,110.5,196994,0
+ACWV.US,D,20250122,000000,110.3,110.35,110.04,110.05,173658,0
+ACWV.US,D,20250123,000000,110.17,110.595,109.9047,110.595,78417,0
+ACWV.US,D,20250124,000000,110.6,110.8767,110.49,110.76,117378,0
+ACWV.US,D,20250127,000000,110.65,112.03,110.65,112.03,178561,0
+ACWV.US,D,20250128,000000,111.75,112.05,111.45,111.56,110502,0
+ACWV.US,D,20250129,000000,111.94,112.1128,111.575,111.62,61455,0
+ACWV.US,D,20250130,000000,112.42,112.97,112.22,112.82,83062,0
+ACWV.US,D,20250131,000000,112.79,112.9454,112.05,112.11,182916,0
+ACWV.US,D,20250203,000000,111.35,112.8,111.35,112.65,179725,0
+ACWV.US,D,20250204,000000,112.48,112.87,112.3,112.74,178541,0
+ACWV.US,D,20250205,000000,113,113.55,112.8139,113.49,52917,0
+ACWV.US,D,20250206,000000,113.53,113.62,113.04,113.35,109423,0
+ACWV.US,D,20250207,000000,113.37,113.6083,112.82,112.92,124729,0
+ACWV.US,D,20250210,000000,113.25,113.41,113.04,113.39,89527,0
+ACWV.US,D,20250211,000000,113.12,113.57,112.9004,113.52,88358,0
+ACWV.US,D,20250212,000000,113.09,113.5699,112.99,113.38,69767,0
+ACWV.US,D,20250213,000000,113.5,114.4,113.42,114.34,89177,0
+ACWV.US,D,20250214,000000,114.29,114.3042,113.55,113.57,90492,0
+ACWV.US,D,20250218,000000,113.61,113.87,113.4,113.82,1968595,0
+ACWV.US,D,20250219,000000,113.4901,114.029,113.46,113.99,2247716,0
+ACWV.US,D,20250220,000000,113.89,114.27,113.68,114.19,677694,0
+ACWV.US,D,20250221,000000,114.08,114.275,113.78,113.87,2820998,0
+ACWV.US,D,20250224,000000,113.89,114.44,113.88,114.17,372068,0
+ACWV.US,D,20250225,000000,114.75,115.25,114.56,115.21,83543,0
+ACWV.US,D,20250226,000000,115.06,115.16,114.38,114.48,85737,0
+ACWV.US,D,20250227,000000,114.01,114.9,114.01,114.35,68690,0
+ACWV.US,D,20250228,000000,114.38,115.1,113.895,115.03,147925,0
+ACWV.US,D,20250303,000000,115.67,116.08,115.01,115.42,228698,0
+ACWV.US,D,20250304,000000,115.35,115.62,114.43,114.56,212438,0
+ACWV.US,D,20250305,000000,114.7,115.71,114.64,115.53,125005,0
+ACWV.US,D,20250306,000000,114.92,115.4,114.5949,115.02,218875,0
+ACWV.US,D,20250307,000000,114.89,116.1,114.88,115.89,74330,0
+ACWV.US,D,20250310,000000,115.22,116.4158,114.765,115.24,159332,0
+ACWV.US,D,20250311,000000,114.16,115.39,113.885,114.14,143507,0
+ACWV.US,D,20250312,000000,114.11,114.13,113.05,113.54,282827,0
+ACWV.US,D,20250313,000000,113.47,114.09,113.42,113.65,75335,0
+ACWV.US,D,20250314,000000,113.92,114.66,113.7,114.61,264532,0
+ACWV.US,D,20250317,000000,114.82,116.07,114.57,115.92,212529,0
+ACWV.US,D,20250318,000000,115.72,115.83,115.3,115.66,322348,0
+ACWV.US,D,20250319,000000,115.58,115.92,115.065,115.74,399070,0
+ACWV.US,D,20250320,000000,115.18,115.55,114.91,115.34,459388,0
+ACWV.US,D,20250321,000000,115.28,115.3035,114.81,115.02,106344,0
+ACWV.US,D,20250324,000000,115.37,115.79,115.2261,115.53,69782,0
+ACWV.US,D,20250325,000000,115.8,115.83,115.08,115.48,73798,0
+ACWV.US,D,20250326,000000,115.56,115.98,115.31,115.645,153236,0
+ACWV.US,D,20250327,000000,115.82,116.52,115.79,116.365,302048,0
+ACWV.US,D,20250328,000000,116.21,116.4,115.575,115.685,176288,0
+ACWV.US,D,20250331,000000,115.57,116.68,115.09,116.37,225368,0
+ACWV.US,D,20250401,000000,116.33,116.65,115.8,116.36,179614,0
+ACWV.US,D,20250402,000000,115.99,116.47,115.68,116.405,195227,0
+ACWV.US,D,20250403,000000,115.79,117.13,115.42,116.23,191935,0
+ACWV.US,D,20250404,000000,115.03,115.03,110.42,110.46,389779,0
+ACWV.US,D,20250407,000000,104.95,111.14,104.94,107.95,1134167,0
+ACWV.US,D,20250408,000000,110.34,110.7,106.67,107.61,762376,0
+ACWV.US,D,20250409,000000,107.27,112.27,106.77,112.08,336827,0
+ACWV.US,D,20250410,000000,111.53,112.48,109.58,111.73,479495,0
+ACWV.US,D,20250411,000000,112.03,113.78,111.635,113.57,122244,0
+ACWV.US,D,20250414,000000,113.9284,115.21,113.9284,114.83,137757,0
+ACWV.US,D,20250415,000000,115.09,115.3096,114.65,114.72,166578,0
+ACWV.US,D,20250416,000000,115.05,115.32,113.69,114.01,180427,0
+ACWV.US,D,20250417,000000,114.3,115.16,114.07,114.35,184302,0
+ACWV.US,D,20250421,000000,114.68,114.68,112.54,113.25,127024,0
+ACWV.US,D,20250422,000000,114.23,115.4,113.9514,115.14,98773,0
+ACWV.US,D,20250423,000000,115.75,116,114.66,115.18,448621,0
+ACWV.US,D,20250424,000000,115.1,115.43,114.56,115.36,87418,0
+ACWV.US,D,20250425,000000,114.845,114.88,113.95,114.72,64505,0
+ACWV.US,D,20250428,000000,115.25,115.74,115.01,115.68,334233,0
+ACWV.US,D,20250429,000000,115.53,116.77,115.34,116.29,215157,0
+ACWV.US,D,20250430,000000,116.23,117.24,115.51,116.93,468570,0
+ACWV.US,D,20250501,000000,116.61,116.935,116.08,116.15,151079,0
+ACWV.US,D,20250502,000000,117.76,117.83,117.32,117.73,130641,0
+ACWV.US,D,20250505,000000,118.14,118.3098,117.68,118.07,64462,0
+ACWV.US,D,20250506,000000,117.77,118.18,117.475,117.8,130130,0
+ACWV.US,D,20250507,000000,117.58,118.12,117.03,117.76,249801,0
+ACWV.US,D,20250508,000000,117.8,117.8,116.78,116.86,59287,0
+ACWV.US,D,20250509,000000,117.56,117.6,116.93,117.01,51854,0
+ACWV.US,D,20250512,000000,116.97,117.49,116.52,117.3,167527,0
+ACWV.US,D,20250513,000000,116.79,116.79,115.825,116.14,116425,0
+ACWV.US,D,20250514,000000,116.59,116.65,115.71,115.84,94725,0
+ACWV.US,D,20250515,000000,116.35,117.76,116.08,117.59,284978,0
+ACWV.US,D,20250516,000000,117.555,118.38,117.43,118.33,243461,0
+ACWV.US,D,20250519,000000,118.445,119.09,118.22,119.09,80852,0
+ACWV.US,D,20250520,000000,118.88,119.11,118.79,119.02,106584,0
+ACWV.US,D,20250521,000000,118.91,118.98,118.06,118.06,176012,0
+ACWV.US,D,20250522,000000,117.97,118.12,117.415,117.78,84401,0
+ACWV.US,D,20250523,000000,117.4969,118.15,117.29,118.01,1006268,0
+ACWV.US,D,20250527,000000,118.23,118.68,118.2,118.68,178876,0
+ACWV.US,D,20250528,000000,118.26,118.445,117.535,117.8,243000,0
+ACWV.US,D,20250529,000000,117.75,118.12,117.38,118.04,73239,0
+ACWV.US,D,20250530,000000,117.78,118.63,117.71,118.34,314914,0
+ACWV.US,D,20250602,000000,118.2,118.8,116.7288,118.75,126187,0
+ACWV.US,D,20250603,000000,118.52,118.572,117.92,118.44,108397,0
+ACWV.US,D,20250604,000000,118.54,118.79,118.26,118.28,84490,0
+ACWV.US,D,20250605,000000,118.4,118.47,117.85,118.04,60063,0
+ACWV.US,D,20250606,000000,118.42,118.675,118.23,118.62,106831,0
+ACWV.US,D,20250609,000000,118.6,118.62,117.8014,118.25,49628,0
+ACWV.US,D,20250610,000000,118.44,118.51,118.128,118.38,84963,0
+ACWV.US,D,20250611,000000,118.24,118.53,118.05,118.21,63261,0
+ACWV.US,D,20250612,000000,118.41,119.03,118.355,119.025,76921,0
+ACWV.US,D,20250613,000000,118.41,118.8011,117.99,118.18,642948,0
+ACWV.US,D,20250616,000000,117.47,117.8422,116.98,117.13,191297,0
+ACWV.US,D,20250617,000000,116.74,116.8,116.16,116.25,246426,0
+ACWV.US,D,20250618,000000,116.27,116.58,116.03,116.1,241724,0
+ACWV.US,D,20250620,000000,116.16,116.39,115.8,115.95,163176,0
+ACWV.US,D,20250623,000000,115.94,116.925,115.93,116.92,145669,0
+ACWV.US,D,20250624,000000,117.2308,117.89,117.05,117.7,114392,0
+ACWV.US,D,20250625,000000,117.46,117.46,116.85,116.94,116913,0
+ACWV.US,D,20250626,000000,117.4752,117.505,117.2,117.42,74310,0
+ACWV.US,D,20250627,000000,117.5258,118.14,117.32,117.74,243150,0
+ACWV.US,D,20250630,000000,117.7419,118.63,117.7419,118.57,100889,0
+ACWV.US,D,20250701,000000,118.58,119.2119,118.43,118.95,91065,0
+ACWV.US,D,20250702,000000,118.87,118.95,118,118.34,97723,0
+ACWV.US,D,20250703,000000,118.35,118.9,118.35,118.82,126610,0
+ACWV.US,D,20250707,000000,118.65,118.71,117.91,118.25,202747,0
+ACWV.US,D,20250708,000000,118.14,118.15,117.745,117.87,286144,0
+ACWV.US,D,20250709,000000,117.8875,118.22,117.59,118.12,473794,0
+ACWV.US,D,20250710,000000,117.651,118.14,117.62,117.95,196552,0
+ACWV.US,D,20250711,000000,117.55,117.61,116.995,117.13,206980,0
+ACWV.US,D,20250714,000000,117.16,117.675,117.02,117.64,134667,0
+ACWV.US,D,20250715,000000,117.42,117.44,116.44,116.44,141536,0
+ACWV.US,D,20250716,000000,116.7469,117.31,116.61,117.24,144487,0
+ACWV.US,D,20250717,000000,117.13,117.52,116.86,117.47,107763,0
+ACWV.US,D,20250718,000000,117.48,117.7,117.06,117.08,114540,0
+ACWV.US,D,20250721,000000,117.39,117.83,117.25,117.39,125708,0
+ACWV.US,D,20250722,000000,117.55,118.3617,117.52,118.24,102297,0
+ACWV.US,D,20250723,000000,118.69,118.89,118.39,118.86,120898,0
+ACWV.US,D,20250724,000000,118.74,119.01,118.56,118.59,119438,0
+ACWV.US,D,20250725,000000,118.45,118.72,118.35,118.6,80226,0
+ACWV.US,D,20250728,000000,117.97,118.05,117.21,117.28,82326,0
+ACWV.US,D,20250729,000000,117.42,117.83,117.3,117.61,108979,0
+ACWV.US,D,20250730,000000,117.6,117.76,116.86,117.21,338041,0
+ACWV.US,D,20250731,000000,116.86,117.1699,116.13,116.29,394119,0
+ACWV.US,D,20250801,000000,116.87,116.96,116.4,116.79,106552,0
+ACWV.US,D,20250804,000000,117.22,117.92,117.22,117.9,66911,0
+ACWV.US,D,20250805,000000,117.96,118.05,117.56,117.6,146269,0
+ACWV.US,D,20250806,000000,117.76,118.1683,117.448,117.99,61790,0
+ACWV.US,D,20250807,000000,118.35,118.4,117.52,118.03,72908,0
+ACWV.US,D,20250808,000000,118.21,118.41,118.1133,118.31,41966,0
+ACWV.US,D,20250811,000000,118.52,118.52,117.99364,118.15,92014,0
+ACWV.US,D,20250812,000000,118.38,118.64,118.17,118.64,72066,0
+ACWV.US,D,20250813,000000,118.93,119.48,118.87,119.46,121409,0
+ACWV.US,D,20250814,000000,118.9,119.08,118.64,118.78,66417,0
+ACWV.US,D,20250815,000000,119.08,119.385,118.955,119.14,88549,0
+ACWV.US,D,20250818,000000,119.31,119.51,119.2,119.3,50810,0
+ACWV.US,D,20250819,000000,119.4085,120.02,119.4085,119.87,86749,0
+ACWV.US,D,20250820,000000,120.395,120.92,120.17,120.57,73705,0
+ACWV.US,D,20250821,000000,120.14,120.34,119.93,120.08,130096,0
+ACWV.US,D,20250822,000000,120.38,121.06,120.34,120.61,39862,0
+ACWV.US,D,20250825,000000,120.05,120.16,119.27,119.29,199512,0
+ACWV.US,D,20250826,000000,119.09,119.2669,118.89,119.15,218036,0
+ACWV.US,D,20250827,000000,118.91,119.35,118.835,119.16,103833,0
+ACWV.US,D,20250828,000000,119.11,119.33,118.94,119.25,78192,0
+ACWV.US,D,20250829,000000,118.92,119.42,118.92,119.41,100613,0
+ACWV.US,D,20250902,000000,119.19,119.5999,119.08,119.41,98788,0
+ACWV.US,D,20250903,000000,119.13,119.325,118.81,119.3,114620,0
+ACWV.US,D,20250904,000000,119.4,119.6,119.24,119.58,63289,0
+ACWV.US,D,20250905,000000,119.92,120.1918,119.35,119.66,75841,0
+ACWV.US,D,20250908,000000,119.56,119.845,119.18,119.8,69201,0
+ACWV.US,D,20250909,000000,119.775,119.92,119.56,119.79,151297,0
+ACWV.US,D,20250910,000000,119.93,119.9925,119.39,119.57,182613,0
+ACWV.US,D,20250911,000000,120.1664,120.99,119.89,120.92,112999,0
+ACWV.US,D,20250912,000000,120.4794,120.63,120.06,120.1,55431,0
+ACWV.US,D,20250915,000000,120.26,120.34,119.7,119.72,117154,0
+ACWV.US,D,20250916,000000,119.86,119.865,119.511,119.57,48438,0
+ACWV.US,D,20250917,000000,119.77,120.69,119.72,119.88,149909,0
+ACWV.US,D,20250918,000000,119.49,119.79,119.45,119.53,144013,0
+ACWV.US,D,20250919,000000,119.64,119.72,119.38,119.51,72661,0
+ACWV.US,D,20250922,000000,119.26,119.498,119.0901,119.3,68566,0
+ACWV.US,D,20250923,000000,119.38,119.745,119.18,119.43,478200,0
+ACWV.US,D,20250924,000000,119.25,119.4647,119.21,119.3,76752,0
+ACWV.US,D,20250925,000000,119.16,119.24,118.21,118.35,102545,0
+ACWV.US,D,20250926,000000,118.57,119.28,118.55,119.19,58600,0
+ACWV.US,D,20250929,000000,119.37,119.57,119.195,119.47,97047,0
+ACWV.US,D,20250930,000000,119.46,120.05,119.29,119.92,116849,0
+ACWV.US,D,20251001,000000,120.06,120.21,119.48,119.92,143309,0
+ACWV.US,D,20251002,000000,119.71,119.73,119.38,119.64,155020,0
+ACWV.US,D,20251003,000000,119.79,120.45184,119.78,120.07,107384,0
+ACWV.US,D,20251006,000000,119.96,120.08,119.86,119.97,61864,0
+ACWV.US,D,20251007,000000,120.1,120.18,119.72,120.005,50252,0
+ACWV.US,D,20251008,000000,120.07,120.23,119.74,120.03,86081,0
+ACWV.US,D,20251009,000000,120.425,120.425,119.54,119.67,105004,0
+ACWV.US,D,20251010,000000,119.85,119.9811,118.4,118.6,205606,0
+ACWV.US,D,20251013,000000,118.9,119.235,118.82,118.96,100088,0
+ACWV.US,D,20251014,000000,118.98,120,118.92,119.8,80888,0
+ACWV.US,D,20251015,000000,119.89,120.27,119.17,119.72,69193,0
+ACWV.US,D,20251016,000000,119.765,119.96,119.01,119.12,73529,0
+ACWV.US,D,20251017,000000,119.34,120.18,119.27,120.15,95642,0
+ACWV.US,D,20251020,000000,120.28,120.65,120.21,120.6,71209,0
+ACWV.US,D,20251021,000000,120.38,120.65,120.18,120.35,71942,0
+ACWV.US,D,20251022,000000,120.5,121.085,120.31,120.77,586763,0
+ACWV.US,D,20251023,000000,120.495,120.54,119.86,120.26,625511,0
+ACWV.US,D,20251024,000000,120.56,120.56,120.2401,120.26,114192,0
+ACWV.US,D,20251027,000000,120.48,120.74,120.251,120.72,91002,0
+ACWV.US,D,20251028,000000,120.46,120.5,119.91,119.97,157713,0
+ACWV.US,D,20251029,000000,119.71,119.71,118.28,118.52,184215,0
+ACWV.US,D,20251030,000000,118.26,119.04,118.23,118.54,140836,0
+ACWV.US,D,20251031,000000,118.09,118.37,117.87,118.17,178674,0
+ACWV.US,D,20251103,000000,118.14,118.14,117.2,117.88,117428,0
+ACWV.US,D,20251104,000000,117.595,117.96,117.51,117.88,92334,0
+ACWV.US,D,20251105,000000,117.97,118.42,117.94,118.22,109202,0
+ACWV.US,D,20251106,000000,118.05,118.24,117.75,118.01,155896,0
+ACWV.US,D,20251107,000000,118.05,118.76,118.05,118.72,130189,0
+ACWV.US,D,20251110,000000,118.83,119.26,118.47,119.24,128836,0
+ACWV.US,D,20251111,000000,119.46,120.475,119.37,120.26,54007,0
+ACWV.US,D,20251112,000000,120.37,120.77,120.32,120.59,54052,0
+ACWV.US,D,20251113,000000,120.45,120.82,120.085,120.19,48742,0
+ACWV.US,D,20251114,000000,120.195,120.7,119.91,120.45,110147,0
+ACWV.US,D,20251117,000000,120.3368,120.59,119.68,119.81,64370,0
+ACWV.US,D,20251118,000000,119.43,119.845,119.27,119.6,74231,0
+ACWV.US,D,20251119,000000,119.51,119.57,118.89,119.18,63983,0
+ACWV.US,D,20251120,000000,119.45,119.64,118.5,118.59,57232,0
+ACWV.US,D,20251121,000000,118.94,120.25,118.94,119.8,114096,0
+ACWV.US,D,20251124,000000,119.87,119.91,119.39,119.61,112058,0
+ACWV.US,D,20251125,000000,119.84,120.7,119.78,120.65,131463,0
+ACWV.US,D,20251126,000000,120.69,121.23,120.68,121.02,97618,0
+ACWV.US,D,20251128,000000,120.7,121.2,120.7,121.11,144475,0
+ACWV.US,D,20251201,000000,120.8,120.92,120.09,120.23,108955,0
+ACWV.US,D,20251202,000000,120.35,120.38,119.69,119.96,106450,0
+ACWV.US,D,20251203,000000,119.76,120.17,119.76,119.81,46517,0
+ACWV.US,D,20251204,000000,120.15,120.32,119.8394,120.05,78447,0
+ACWV.US,D,20251205,000000,120.001,120.22,119.86,119.945,72299,0
+ACWV.US,D,20251208,000000,119.8,119.9,118.95,118.98,69733,0
+ACWV.US,D,20251209,000000,119.22,119.49,118.72,118.795,89995,0
+ACWV.US,D,20251210,000000,118.89,119.381,118.6873,119.23,71732,0
+ACWV.US,D,20251211,000000,119.31,120.1099,119.29,119.98,138416,0
+ACWV.US,D,20251212,000000,120,120.22,119.6775,119.96,54886,0
+ACWV.US,D,20251215,000000,120.4,120.52,120.034,120.46,166416,0
+ACWV.US,D,20251216,000000,118.95,119.04,118.11,118.27,70930,0
+ACWV.US,D,20251217,000000,118.4,118.73,118.11,118.14,256311,0
+ACWV.US,D,20251218,000000,118.6,118.925,118.2985,118.38,200072,0
+ACWV.US,D,20251219,000000,118.47,118.985,118.41,118.67,153051,0
+ACWV.US,D,20251222,000000,118.48,118.98,118.43,118.92,348634,0
+ACWV.US,D,20251223,000000,119.06,119.32,119.01,119.285,104234,0
+ACWV.US,D,20251224,000000,119.24,119.58,119.24,119.52,25851,0
+ACWV.US,D,20251226,000000,119.4523,119.67,119.35,119.615,72140,0
+ACWV.US,D,20251229,000000,119.35,119.57,119.29,119.49,75283,0
+ACWV.US,D,20251230,000000,119.29,119.54,119.22,119.31,618546,0
+ACWV.US,D,20251231,000000,119.13,119.18,118.67,118.75,165656,0
+ACWV.US,D,20260102,000000,118.97,119.02,118.265,118.68,118622,0
+ACWV.US,D,20260105,000000,118.47,118.92,118.18,118.9,121843,0
+ACWV.US,D,20260106,000000,118.81,119.43,118.81,119.25,105844,0
+ACWV.US,D,20260107,000000,119.39,119.54,118.71,118.84,139593,0
+ACWV.US,D,20260108,000000,118.86,119.63,118.79,119.39,151579,0
+ACWV.US,D,20260109,000000,119.49,119.74,119.42,119.47,102712,0
+ACWV.US,D,20260112,000000,119.71,120.16,119.46,120.1,76004,0
+ACWV.US,D,20260113,000000,119.86,119.92,119.19,119.41,97271,0
+ACWV.US,D,20260114,000000,119.5,120.02,119.41,120.02,80788,0
+ACWV.US,D,20260115,000000,119.95,120.0938,119.76,119.87,67886,0
+ACWV.US,D,20260116,000000,119.64,119.83,119.37,119.75,138805,0
+ACWV.US,D,20260120,000000,119.18,119.58,118.87,119.03,102522,0
+ACWV.US,D,20260121,000000,119.06,119.705,118.94,119.535,91631,0
+ACWV.US,D,20260122,000000,119.75,120.0503,119.625,119.89,132326,0
+ACWV.US,D,20260123,000000,119.64,120.24,119.55,120.15,59794,0
+ACWV.US,D,20260126,000000,120.75,121.2,120.65,121.11,109414,0
+ACWV.US,D,20260127,000000,121.16,121.36,120.55,121.36,116563,0
+ACWV.US,D,20260128,000000,120.91,121.12,120.59,120.79,150007,0
+ACWV.US,D,20260129,000000,121.18,121.32,120.155,120.54,722747,0
+ACWV.US,D,20260130,000000,120.45,120.75,120.04,120.75,105905,0
+ACWV.US,D,20260202,000000,120.84,121.5,120.586,121.31,140829,0
+ACWV.US,D,20260203,000000,121.17,121.5301,120.91,121.22,280723,0
+ACWV.US,D,20260204,000000,121.6479,122.02,121.37,121.79,90352,0
+ACWV.US,D,20260205,000000,121.82,122.5,121.67,121.86,120596,0
+ACWV.US,D,20260206,000000,122.27,123.03,122.26,122.88,168904,0
+ACWV.US,D,20260209,000000,123,123.1599,122.72,123.06,207889,0
+ACWV.US,D,20260210,000000,123.38,123.6373,123.23,123.35,206536,0
+ACWV.US,D,20260211,000000,123.5,123.89,123.09,123.79,502116,0
+ACWV.US,D,20260212,000000,123.68,124.13,123.02,123.02,108503,0
+ACWV.US,D,20260213,000000,123.18,124.097,123.055,123.84,144125,0
+ACWV.US,D,20260217,000000,123.84,123.86,123.01,123.41,82091,0
+ACWV.US,D,20260218,000000,123.37,123.51,123.015,123.24,502586,0
diff --git a/daily/us/nyse etfs/1/adiv.us.txt b/daily/us/nyse etfs/1/adiv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..428568931abde4c22221c9c89df72f48e2b5245b
--- /dev/null
+++ b/daily/us/nyse etfs/1/adiv.us.txt	
@@ -0,0 +1,1204 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ADIV.US,D,20210331,000000,15.823,16.1911,15.823,15.826,823.21722325093,0
+ADIV.US,D,20210401,000000,15.9438,15.9682,15.8917,15.9682,1114.6035176195,0
+ADIV.US,D,20210405,000000,16.1145,16.1645,16.0546,16.1057,1879.7472486361,0
+ADIV.US,D,20210406,000000,16.0369,16.1312,16.0369,16.0546,1164.526344277,0
+ADIV.US,D,20210407,000000,15.9516,16.0369,15.9438,15.9438,1619.9447833775,0
+ADIV.US,D,20210408,000000,16.088,16.1989,16.088,16.1519,3930.6584743838,0
+ADIV.US,D,20210409,000000,16.0369,16.0369,16.0163,16.0163,263.87779804702,0
+ADIV.US,D,20210412,000000,15.9604,15.9604,15.8809,15.8809,2557.2713247028,0
+ADIV.US,D,20210413,000000,15.8829,15.98,15.8829,15.98,206.82313900983,0
+ADIV.US,D,20210414,000000,16.0458,16.0458,16.0458,16.0458,330.10195585805,0
+ADIV.US,D,20210415,000000,16.4217,16.4217,16.1547,16.1547,2025.4403958204,0
+ADIV.US,D,20210416,000000,16.1607,16.2009,16.1607,16.2009,117.16581766566,0
+ADIV.US,D,20210419,000000,16.1989,16.1989,16.1911,16.1911,251.65179968191,0
+ADIV.US,D,20210420,000000,16.2254,16.2254,16.2078,16.2078,156.90031235228,0
+ADIV.US,D,20210421,000000,16.1823,16.2853,16.1823,16.2853,701.9760727969,0
+ADIV.US,D,20210422,000000,16.2853,16.2853,16.1439,16.1439,423.83460999058,0
+ADIV.US,D,20210423,000000,16.3363,16.405,16.3363,16.3608,884.3472150765,0
+ADIV.US,D,20210426,000000,16.3187,16.3481,16.3049,16.3481,1215.4680041316,0
+ADIV.US,D,20210427,000000,16.2588,16.2775,16.2421,16.2775,2167.0582102163,0
+ADIV.US,D,20210428,000000,17.577,17.6202,16.2813,16.2813,762.08723142537,0
+ADIV.US,D,20210429,000000,16.2813,16.2813,16.2813,16.2813,29.546162715689,0
+ADIV.US,D,20210430,000000,16.2421,16.2421,16.1263,16.1263,1067.7371905532,0
+ADIV.US,D,20210503,000000,16.0723,16.0723,16.0478,16.0478,118.18465086276,0
+ADIV.US,D,20210504,000000,15.8348,15.8348,15.8064,15.826,563.41475799228,0
+ADIV.US,D,20210505,000000,15.8495,15.8573,15.8495,15.8573,65356.111927105,0
+ADIV.US,D,20210506,000000,15.9624,15.9624,15.9624,15.9624,7.1318323796492,0
+ADIV.US,D,20210507,000000,16.1734,16.1734,16.088,16.088,25374.040773595,0
+ADIV.US,D,20210510,000000,15.9516,15.9516,15.9015,15.9015,423.83460999058,0
+ADIV.US,D,20210511,000000,15.7082,15.7082,15.7082,15.7082,76.412489781955,0
+ADIV.US,D,20210512,000000,15.395,15.395,15.3666,15.3666,335.19612184351,0
+ADIV.US,D,20210513,000000,15.4805,15.4981,15.4805,15.4981,604.16808587599,0
+ADIV.US,D,20210514,000000,15.6944,15.6944,15.6944,15.6944,6.1129991825564,0
+ADIV.US,D,20210517,000000,15.5757,15.5757,15.5757,15.5757,1.0188331970927,0
+ADIV.US,D,20210518,000000,15.8279,15.8279,15.7916,15.7916,137.54248160752,0
+ADIV.US,D,20210519,000000,15.7455,15.7543,15.6768,15.7111,13694.137002123,0
+ADIV.US,D,20210520,000000,15.8573,15.8573,15.8495,15.8495,123.27881684822,0
+ADIV.US,D,20210521,000000,15.7867,15.7867,15.7867,15.7867,4.0753327883709,0
+ADIV.US,D,20210524,000000,15.8751,15.8751,15.823,15.8613,35013.221651289,0
+ADIV.US,D,20210525,000000,15.9948,16.0369,15.9604,16.0369,9108.3687820091,0
+ADIV.US,D,20210526,000000,16.1567,16.1567,16.1567,16.1567,156.90031235228,0
+ADIV.US,D,20210527,000000,16.1734,16.3019,16.1734,16.3019,2096.7587196169,0
+ADIV.US,D,20210528,000000,16.2588,16.3206,16.2588,16.2853,1193.0536737956,0
+ADIV.US,D,20210601,000000,16.3187,16.3187,16.3187,16.3187,283.23562879178,0
+ADIV.US,D,20210602,000000,16.3275,16.3275,16.3275,16.3275,403.45794604872,0
+ADIV.US,D,20210603,000000,16.1823,16.1823,16.1823,16.1823,119.20348405985,0
+ADIV.US,D,20210604,000000,16.3019,16.3324,16.3019,16.3324,1340.784487374,0
+ADIV.US,D,20210607,000000,16.2853,16.2853,16.2853,16.2853,117.16581766566,0
+ADIV.US,D,20210608,000000,16.2941,16.3019,16.2676,16.2676,715.2209043591,0
+ADIV.US,D,20210609,000000,16.2853,16.2853,16.2421,16.2421,491.0776009987,0
+ADIV.US,D,20210610,000000,16.4305,16.4305,16.3874,16.3874,1535.3816280188,0
+ADIV.US,D,20210611,000000,16.3275,16.3275,16.3099,16.3099,1313.2759910525,0
+ADIV.US,D,20210614,000000,16.2588,16.3452,16.2588,16.3363,1019.8520302898,0
+ADIV.US,D,20210615,000000,16.2588,16.2941,16.1911,16.1911,1627.0766157571,0
+ADIV.US,D,20210616,000000,16.2765,16.2765,16.1057,16.1057,883.3283818794,0
+ADIV.US,D,20210617,000000,16.1263,16.1263,16.1263,16.1263,57.054659037193,0
+ADIV.US,D,20210618,000000,15.9771,15.9771,15.9771,15.9771,152.82497956391,0
+ADIV.US,D,20210621,000000,16.0674,16.0674,16.0674,16.0674,7.1318323796492,0
+ADIV.US,D,20210622,000000,15.9172,15.9428,15.9172,15.9428,398.36378006326,0
+ADIV.US,D,20210623,000000,16.0527,16.0527,15.9899,15.9899,422.81577679349,0
+ADIV.US,D,20210624,000000,16.1224,16.1224,16.1224,16.1224,91.694987738346,0
+ADIV.US,D,20210625,000000,16.2176,16.2264,16.2166,16.2166,356.59161898246,0
+ADIV.US,D,20210628,000000,16.2215,16.2352,16.2215,16.2352,351.49745299699,0
+ADIV.US,D,20210629,000000,16.2264,16.2264,16.2176,16.2176,177.27697629414,0
+ADIV.US,D,20210630,000000,16.1567,16.1734,16.1567,16.1734,119.20348405985,0
+ADIV.US,D,20210701,000000,16.1224,16.1645,16.088,16.088,949.55253969043,0
+ADIV.US,D,20210702,000000,16.1391,16.1479,16.1391,16.1479,603.1492526789,0
+ADIV.US,D,20210706,000000,16.088,16.088,15.984,16.0271,2221.0563696622,0
+ADIV.US,D,20210707,000000,16.1145,16.1145,16.0654,16.0654,1302.0688258845,0
+ADIV.US,D,20210708,000000,15.7239,15.7493,15.7239,15.7493,418.74044400511,0
+ADIV.US,D,20210709,000000,15.8711,15.8711,15.8711,15.8711,6.1129991825564,0
+ADIV.US,D,20210712,000000,15.8279,15.8583,15.8279,15.8583,534.88742847369,0
+ADIV.US,D,20210713,000000,15.8623,15.8623,15.8544,15.8583,417.72161080802,0
+ADIV.US,D,20210714,000000,15.8711,15.9103,15.8711,15.9103,2000.9883990901,0
+ADIV.US,D,20210715,000000,15.9231,15.9231,15.9231,15.9231,234.33163533133,0
+ADIV.US,D,20210716,000000,15.8711,15.8711,15.8711,15.8711,579.71608914577,0
+ADIV.US,D,20210719,000000,15.6542,15.6542,15.6542,15.6542,124.29765004531,0
+ADIV.US,D,20210720,000000,15.7259,15.7259,15.7259,15.7259,12.225998365113,0
+ADIV.US,D,20210721,000000,15.8073,15.8073,15.8073,15.8073,30.564995912782,0
+ADIV.US,D,20210722,000000,15.8701,15.8701,15.8701,15.8701,2.0376663941855,0
+ADIV.US,D,20210723,000000,15.7847,15.7847,15.7798,15.7798,116.14698446857,0
+ADIV.US,D,20210726,000000,15.6119,15.6119,15.6119,15.6119,9.1694987738346,0
+ADIV.US,D,20210727,000000,15.4383,15.4853,15.4383,15.4853,379.0059493185,0
+ADIV.US,D,20210728,000000,15.7121,15.7121,15.7121,15.7121,6.1129991825564,0
+ADIV.US,D,20210729,000000,15.7278,15.7278,15.715,15.715,331.12078905514,0
+ADIV.US,D,20210730,000000,15.664,15.664,15.664,15.664,32.602662306968,0
+ADIV.US,D,20210802,000000,15.715,15.715,15.715,15.715,4.0753327883709,0
+ADIV.US,D,20210803,000000,15.7936,15.7936,15.7936,15.7936,2.0376663941855,0
+ADIV.US,D,20210804,000000,15.8162,15.8162,15.8162,15.8162,32.602662306968,0
+ADIV.US,D,20210805,000000,15.8887,15.8887,15.8887,15.8887,2.0376663941855,0
+ADIV.US,D,20210806,000000,15.7671,15.7818,15.7671,15.7818,598.05508669344,0
+ADIV.US,D,20210809,000000,15.8525,15.8525,15.8407,15.8407,579.71608914577,0
+ADIV.US,D,20210810,000000,15.8102,15.8102,15.8102,15.8102,138.56131480461,0
+ADIV.US,D,20210811,000000,15.9251,15.9251,15.9251,15.9251,9.1694987738346,0
+ADIV.US,D,20210812,000000,15.819,15.819,15.8122,15.8122,116.14698446857,0
+ADIV.US,D,20210813,000000,15.826,15.826,15.826,15.826,13.244831562206,0
+ADIV.US,D,20210816,000000,15.8368,15.8368,15.8368,15.8368,2.0376663941855,0
+ADIV.US,D,20210817,000000,15.6355,15.6355,15.6071,15.6247,482.92693542196,0
+ADIV.US,D,20210818,000000,15.7032,15.7032,15.7032,15.7032,2.0376663941855,0
+ADIV.US,D,20210819,000000,15.4815,15.5276,15.4815,15.5276,1934.7642412791,0
+ADIV.US,D,20210820,000000,15.5226,15.5226,15.5226,15.5226,3.0564995912782,0
+ADIV.US,D,20210823,000000,15.6159,15.6159,15.6159,15.6159,66.224157811028,0
+ADIV.US,D,20210824,000000,15.6708,15.6708,15.6708,15.6708,1.0188331970927,0
+ADIV.US,D,20210825,000000,15.6924,15.6924,15.6924,15.6924,4.0753327883709,0
+ADIV.US,D,20210826,000000,15.5324,15.5324,15.5324,15.5324,3.0564995912782,0
+ADIV.US,D,20210827,000000,15.6336,15.6336,15.6336,15.6336,19.357830744762,0
+ADIV.US,D,20210830,000000,15.559,15.559,15.559,15.559,58.073492234286,0
+ADIV.US,D,20210831,000000,15.6562,15.6562,15.6562,15.6562,8.1506655767419,0
+ADIV.US,D,20210901,000000,15.7583,15.7583,15.7583,15.7583,124.29765004531,0
+ADIV.US,D,20210902,000000,15.7485,15.7485,15.7485,15.7485,8.1506655767419,0
+ADIV.US,D,20210903,000000,15.8152,15.8152,15.8152,15.8152,28.527329518597,0
+ADIV.US,D,20210907,000000,15.717,15.717,15.717,15.717,10.188331970927,0
+ADIV.US,D,20210908,000000,15.56,15.56,15.56,15.56,4.0753327883709,0
+ADIV.US,D,20210909,000000,15.5422,15.5422,15.5422,15.5422,116.14698446857,0
+ADIV.US,D,20210910,000000,15.6149,15.6149,15.6149,15.6149,7.1318323796492,0
+ADIV.US,D,20210913,000000,15.5815,15.5815,15.5815,15.5815,12.225998365113,0
+ADIV.US,D,20210914,000000,15.4422,15.4422,15.4422,15.4422,6.1129991825564,0
+ADIV.US,D,20210915,000000,15.4078,15.4078,15.4078,15.4078,4.0753327883709,0
+ADIV.US,D,20210916,000000,15.293,15.293,15.293,15.293,4.0753327883709,0
+ADIV.US,D,20210917,000000,15.186,15.186,15.186,15.186,19.357830744762,0
+ADIV.US,D,20210920,000000,14.814,14.814,14.7797,14.7797,841.5562207986,0
+ADIV.US,D,20210921,000000,14.866,14.9092,14.866,14.9092,1527.230962442,0
+ADIV.US,D,20210922,000000,15.0741,15.0741,15.0741,15.0741,377.98711612141,0
+ADIV.US,D,20210923,000000,15.238,15.2606,15.238,15.2606,316.85712429584,0
+ADIV.US,D,20210924,000000,15.0457,15.0457,15.0014,15.0014,762.08723142537,0
+ADIV.US,D,20210927,000000,15.0888,15.0888,15.0888,15.0888,71.318323796492,0
+ADIV.US,D,20210928,000000,14.9308,14.9308,14.869,14.8768,621.48825022657,0
+ADIV.US,D,20210929,000000,14.9475,14.9475,14.816,14.816,863.97055113464,0
+ADIV.US,D,20210930,000000,14.9053,14.9053,14.9053,14.9053,88.638488147068,0
+ADIV.US,D,20211001,000000,14.9053,14.9053,14.9053,14.9053,4.0753327883709,0
+ADIV.US,D,20211004,000000,14.7276,14.7276,14.7276,14.7276,6.1129991825564,0
+ADIV.US,D,20211005,000000,14.7747,14.7747,14.7747,14.7747,116.14698446857,0
+ADIV.US,D,20211006,000000,14.5706,14.6923,14.4773,14.6923,1804.3535920512,0
+ADIV.US,D,20211007,000000,14.9161,14.9161,14.9161,14.9161,2.0376663941855,0
+ADIV.US,D,20211008,000000,14.9573,14.9956,14.9308,14.9956,6563.3234556714,0
+ADIV.US,D,20211011,000000,15.0103,15.0103,15.0103,15.0103,68.261824205213,0
+ADIV.US,D,20211012,000000,14.9327,14.9327,14.9327,14.9327,1.0188331970927,0
+ADIV.US,D,20211013,000000,14.9848,15.0643,14.9838,15.0643,1383.5754816519,0
+ADIV.US,D,20211014,000000,15.1556,15.1556,15.1556,15.1556,1.0188331970927,0
+ADIV.US,D,20211015,000000,15.2508,15.2508,15.2508,15.2508,13.244831562206,0
+ADIV.US,D,20211018,000000,15.2076,15.2076,15.2076,15.2076,39.734494686617,0
+ADIV.US,D,20211019,000000,15.45,15.45,15.4166,15.4166,842.57505399569,0
+ADIV.US,D,20211020,000000,15.4333,15.4333,15.4333,15.4333,1.0188331970927,0
+ADIV.US,D,20211021,000000,15.4363,15.4363,15.4363,15.4363,12.225998365113,0
+ADIV.US,D,20211022,000000,15.5737,15.5737,15.5737,15.5737,8.1506655767419,0
+ADIV.US,D,20211025,000000,15.5688,15.5993,15.5688,15.5708,1871.5965830594,0
+ADIV.US,D,20211026,000000,15.56,15.56,15.56,15.56,1.0188331970927,0
+ADIV.US,D,20211027,000000,15.4677,15.4677,15.4461,15.4461,116.14698446857,0
+ADIV.US,D,20211028,000000,15.4942,15.5815,15.4324,15.5472,1945.9714064471,0
+ADIV.US,D,20211029,000000,15.4647,15.4647,15.4647,15.4647,12.225998365113,0
+ADIV.US,D,20211101,000000,15.5521,15.5521,15.5521,15.5521,6.1129991825564,0
+ADIV.US,D,20211102,000000,15.3813,15.3813,15.3813,15.3813,6.1129991825564,0
+ADIV.US,D,20211103,000000,15.4618,15.4618,15.4618,15.4618,4.0753327883709,0
+ADIV.US,D,20211104,000000,15.4873,15.4873,15.4873,15.4873,138.56131480461,0
+ADIV.US,D,20211105,000000,15.556,15.5649,15.556,15.556,454.39960590336,0
+ADIV.US,D,20211108,000000,15.7003,15.7003,15.7003,15.7003,21.395497138947,0
+ADIV.US,D,20211109,000000,15.6071,15.6071,15.6071,15.6071,12.225998365113,0
+ADIV.US,D,20211110,000000,15.4971,15.4971,15.4971,15.4971,3.0564995912782,0
+ADIV.US,D,20211111,000000,15.6532,15.6532,15.6532,15.6532,9.1694987738346,0
+ADIV.US,D,20211112,000000,15.718,15.718,15.718,15.718,2.0376663941855,0
+ADIV.US,D,20211115,000000,15.7533,15.7533,15.7533,15.7533,4.0753327883709,0
+ADIV.US,D,20211116,000000,15.8102,15.8102,15.7837,15.7837,724.39040313294,0
+ADIV.US,D,20211117,000000,15.8279,15.8368,15.7749,15.8044,1033.096861852,0
+ADIV.US,D,20211118,000000,15.7621,15.7621,15.7621,15.7621,2.0376663941855,0
+ADIV.US,D,20211119,000000,15.6954,15.7091,15.6954,15.7091,321.9512902813,0
+ADIV.US,D,20211122,000000,15.7052,15.7052,15.7052,15.7052,12.225998365113,0
+ADIV.US,D,20211123,000000,15.6512,15.6512,15.6512,15.6512,118.18465086276,0
+ADIV.US,D,20211124,000000,15.6826,15.6826,15.6826,15.6826,4.0753327883709,0
+ADIV.US,D,20211126,000000,15.397,15.397,15.346,15.346,459.49377188882,0
+ADIV.US,D,20211129,000000,15.3784,15.3784,15.3784,15.3784,10.188331970927,0
+ADIV.US,D,20211130,000000,15.2596,15.2596,15.2596,15.2596,33.62149550406,0
+ADIV.US,D,20211201,000000,15.238,15.238,15.238,15.238,231.27513574005,0
+ADIV.US,D,20211202,000000,15.3882,15.4412,15.3705,15.3705,2972.9552691166,0
+ADIV.US,D,20211203,000000,15.3509,15.3509,15.2528,15.3361,1181.8465086276,0
+ADIV.US,D,20211206,000000,15.3411,15.4785,15.3411,15.4677,1550.6641259751,0
+ADIV.US,D,20211207,000000,15.7425,15.8308,15.7425,15.7867,1215.4680041316,0
+ADIV.US,D,20211208,000000,15.8407,15.8505,15.8407,15.8495,2725.3788022231,0
+ADIV.US,D,20211209,000000,15.8995,15.8995,15.8995,15.8995,100.86448651218,0
+ADIV.US,D,20211210,000000,15.9103,15.9103,15.9103,15.9103,53.998159445915,0
+ADIV.US,D,20211213,000000,15.7621,15.7621,15.6934,15.7209,3749.3061653013,0
+ADIV.US,D,20211214,000000,15.6571,15.6571,15.6571,15.6571,30.564995912782,0
+ADIV.US,D,20211215,000000,15.5708,15.6836,15.5708,15.6836,319.91362388712,0
+ADIV.US,D,20211216,000000,15.8024,15.8024,15.6934,15.6934,842.57505399569,0
+ADIV.US,D,20211217,000000,15.6081,15.6081,15.6081,15.6081,25.470829927318,0
+ADIV.US,D,20211220,000000,15.5178,15.5472,15.4687,15.5472,8472.6168670232,0
+ADIV.US,D,20211221,000000,15.7425,15.772,15.7131,15.772,663.26041130737,0
+ADIV.US,D,20211222,000000,15.8112,15.8995,15.7621,15.8995,356.59161898246,0
+ADIV.US,D,20211223,000000,15.9388,15.9388,15.9388,15.9388,35.659161898246,0
+ADIV.US,D,20211227,000000,16.0713,16.1341,16.0713,16.1184,1708.5832715245,0
+ADIV.US,D,20211228,000000,16.1341,16.1499,16.1155,16.1499,502.28476616672,0
+ADIV.US,D,20211229,000000,16.1008,16.1174,16.0664,16.1174,342.32795422316,0
+ADIV.US,D,20211230,000000,16.1243,16.1832,16.1243,16.1439,779.40739577594,0
+ADIV.US,D,20211231,000000,16.1635,16.193,16.1243,16.1243,1745.2612666199,0
+ADIV.US,D,20220103,000000,16.1341,16.1725,16.1341,16.1725,241.46346771098,0
+ADIV.US,D,20220104,000000,16.2725,16.2961,16.2617,16.2961,732.54106870968,0
+ADIV.US,D,20220105,000000,16.3402,16.3402,16.2126,16.2166,1471.1951366019,0
+ADIV.US,D,20220106,000000,16.1734,16.1832,16.1273,16.1273,1080.9820221154,0
+ADIV.US,D,20220107,000000,16.1635,16.2657,16.1635,16.2657,1795.1840932774,0
+ADIV.US,D,20220110,000000,16.2617,16.2617,16.1635,16.2578,4402.3782446377,0
+ADIV.US,D,20220111,000000,16.3402,16.3942,16.3402,16.3942,1237.8823344677,0
+ADIV.US,D,20220112,000000,16.4041,16.4041,16.4041,16.4041,39.734494686617,0
+ADIV.US,D,20220113,000000,16.35,16.35,16.2126,16.2126,648.99674654807,0
+ADIV.US,D,20220114,000000,16.2637,16.2637,16.2637,16.2637,68.261824205213,0
+ADIV.US,D,20220118,000000,16.193,16.2323,16.1665,16.1665,8037.5750918646,0
+ADIV.US,D,20220119,000000,16.2911,16.2911,16.2332,16.2332,1079.9631889183,0
+ADIV.US,D,20220120,000000,16.2617,16.2617,16.1999,16.1999,254.70829927318,0
+ADIV.US,D,20220121,000000,16.0243,16.0243,16.0243,16.0243,117.16581766566,0
+ADIV.US,D,20220124,000000,15.8701,15.9084,15.7523,15.9084,2062.1183909157,0
+ADIV.US,D,20220125,000000,15.7984,15.7984,15.7984,15.7984,14.263664759298,0
+ADIV.US,D,20220126,000000,15.7131,15.8407,15.7131,15.7818,1560.8524579461,0
+ADIV.US,D,20220127,000000,15.4539,15.4539,15.4539,15.4539,100.86448651218,0
+ADIV.US,D,20220128,000000,15.4098,15.4274,15.4098,15.4274,307.68762552201,0
+ADIV.US,D,20220131,000000,15.5963,15.8014,15.5963,15.8014,545.07576044461,0
+ADIV.US,D,20220201,000000,15.8995,15.8995,15.8995,15.8995,209.8796386011,0
+ADIV.US,D,20220202,000000,15.9192,15.9682,15.9192,15.9682,930.19470894567,0
+ADIV.US,D,20220203,000000,15.9094,16.0341,15.8328,15.8328,4968.8495022213,0
+ADIV.US,D,20220204,000000,15.8701,16.1734,15.8573,15.9055,5614.7897491781,0
+ADIV.US,D,20220207,000000,16.0173,16.0664,16.0173,16.0223,3556.7466910507,0
+ADIV.US,D,20220208,000000,16.0566,16.1832,16.0566,16.1626,8339.149718204,0
+ADIV.US,D,20220209,000000,16.301,16.3795,16.301,16.359,3773.7581620315,0
+ADIV.US,D,20220210,000000,16.3598,16.4777,16.301,16.3019,3080.9515880084,0
+ADIV.US,D,20220211,000000,16.3108,16.3108,16.093,16.093,3230.7200679811,0
+ADIV.US,D,20220214,000000,16.0762,16.0762,15.9634,15.9634,4413.5854098057,0
+ADIV.US,D,20220215,000000,16.0664,16.1194,16.0664,16.1194,231.27513574005,0
+ADIV.US,D,20220216,000000,16.3598,16.3598,16.3255,16.3255,418.74044400511,0
+ADIV.US,D,20220217,000000,16.2323,16.2323,16.1126,16.1126,124.29765004531,0
+ADIV.US,D,20220218,000000,16.1489,16.1489,16.1233,16.1233,1049.3981930055,0
+ADIV.US,D,20220222,000000,16.0664,16.0762,15.9418,15.9742,512.47309813765,0
+ADIV.US,D,20220223,000000,15.8799,15.8799,15.823,15.823,154.8626459581,0
+ADIV.US,D,20220224,000000,15.3607,15.6326,15.3018,15.6326,12369.653845902,0
+ADIV.US,D,20220225,000000,15.7131,15.7877,15.7131,15.7877,5832.8200533559,0
+ADIV.US,D,20220228,000000,15.5766,15.6316,15.5668,15.6316,368.81761734757,0
+ADIV.US,D,20220301,000000,15.5668,15.5668,15.3509,15.3862,4605.1260508592,0
+ADIV.US,D,20220302,000000,15.4,15.5178,15.3656,15.4717,4587.8058865086,0
+ADIV.US,D,20220303,000000,15.4294,15.4294,15.3215,15.3215,2000.9883990901,0
+ADIV.US,D,20220304,000000,15.1556,15.2292,15.1556,15.2262,1379.5001488636,0
+ADIV.US,D,20220307,000000,14.9593,14.9593,14.7158,14.7158,14002.843460843,0
+ADIV.US,D,20220308,000000,14.6962,14.8317,14.655,14.7138,4122.1991154372,0
+ADIV.US,D,20220309,000000,14.871,14.9593,14.871,14.9593,1354.0293189362,0
+ADIV.US,D,20220310,000000,14.8612,15.128,14.7825,15.128,759.03073183409,0
+ADIV.US,D,20220311,000000,14.9593,14.9593,14.6619,14.6619,1857.3329183001,0
+ADIV.US,D,20220314,000000,14.5185,14.5185,14.3801,14.3801,565.45242438647,0
+ADIV.US,D,20220315,000000,14.2732,14.3419,14.2535,14.3419,3427.35487502,0
+ADIV.US,D,20220316,000000,14.8022,15.1252,14.7679,15.1252,2266.9038635313,0
+ADIV.US,D,20220317,000000,14.9986,15.1055,14.9986,15.1055,395.30728047198,0
+ADIV.US,D,20220318,000000,15.0771,15.3371,15.0771,15.3371,428.92877597604,0
+ADIV.US,D,20220321,000000,15.1154,15.2037,15.0869,15.1477,2275.0545291081,0
+ADIV.US,D,20220322,000000,15.3117,15.3607,15.3117,15.3607,1058.5676917794,0
+ADIV.US,D,20220323,000000,15.2538,15.2538,15.2203,15.2203,669.37341048993,0
+ADIV.US,D,20220324,000000,15.2724,15.3499,15.2724,15.3499,414.66511121674,0
+ADIV.US,D,20220325,000000,15.3244,15.3244,15.3244,15.3244,52.979326248822,0
+ADIV.US,D,20220328,000000,15.2771,15.2771,15.2771,15.2771,225.16213655749,0
+ADIV.US,D,20220329,000000,15.4196,15.4392,15.3902,15.4392,719.29623714747,0
+ADIV.US,D,20220330,000000,15.43,15.43,15.43,15.43,12.225998365113,0
+ADIV.US,D,20220331,000000,15.2226,15.2226,15.2226,15.2226,59.092325431379,0
+ADIV.US,D,20220401,000000,15.408,15.408,15.408,15.408,164.03214473193,0
+ADIV.US,D,20220404,000000,15.4589,15.5865,15.4589,15.5865,2499.1978324685,0
+ADIV.US,D,20220405,000000,15.5571,15.5571,15.3804,15.4033,5228.6519674799,0
+ADIV.US,D,20220406,000000,15.3257,15.3257,15.3257,15.3257,237.38813492261,0
+ADIV.US,D,20220407,000000,15.2233,15.2233,15.1742,15.213,660.20391171609,0
+ADIV.US,D,20220408,000000,15.2819,15.2819,15.2061,15.2061,186.44647506797,0
+ADIV.US,D,20220411,000000,14.9715,14.9715,14.9715,14.9715,50.941659854637,0
+ADIV.US,D,20220412,000000,14.9878,14.9878,14.9878,14.9878,154.8626459581,0
+ADIV.US,D,20220413,000000,15.1644,15.1644,15.1644,15.1644,137.54248160752,0
+ADIV.US,D,20220414,000000,15.0923,15.0923,15.0923,15.0923,20.376663941855,0
+ADIV.US,D,20220418,000000,14.9878,15.0222,14.9878,15.0222,621.48825022657,0
+ADIV.US,D,20220419,000000,14.978,14.978,14.978,14.978,144.67431398717,0
+ADIV.US,D,20220420,000000,14.9311,14.9311,14.9311,14.9311,30.564995912782,0
+ADIV.US,D,20220421,000000,14.7353,14.7353,14.7353,14.7353,46.866327066266,0
+ADIV.US,D,20220422,000000,14.7031,14.7031,14.653,14.653,371.87411693885,0
+ADIV.US,D,20220425,000000,14.438,14.546,14.438,14.546,563.41475799228,0
+ADIV.US,D,20220426,000000,14.3497,14.3497,14.2712,14.2712,1107.4716852398,0
+ADIV.US,D,20220427,000000,14.3595,14.3595,14.3595,14.3595,220.06797057203,0
+ADIV.US,D,20220428,000000,14.3595,14.4591,14.3595,14.4591,174.22047670286,0
+ADIV.US,D,20220429,000000,14.6443,14.6443,14.4585,14.4585,1430.4418087182,0
+ADIV.US,D,20220502,000000,14.443,14.443,14.2712,14.438,3571.01035581,0
+ADIV.US,D,20220503,000000,14.5853,14.6246,14.5853,14.6246,619.45058383238,0
+ADIV.US,D,20220504,000000,14.4969,14.7915,14.4871,14.7915,1173.6958430508,0
+ADIV.US,D,20220505,000000,14.2417,14.3006,14.222,14.3006,1719.7904366925,0
+ADIV.US,D,20220506,000000,14.0464,14.1142,14.0464,14.1142,1685.1501079914,0
+ADIV.US,D,20220509,000000,13.7966,13.7966,13.7966,13.7966,17.320164350577,0
+ADIV.US,D,20220510,000000,14.016,14.016,13.9029,13.9029,2484.9341677092,0
+ADIV.US,D,20220511,000000,13.8639,13.8639,13.7503,13.7503,740.69173428642,0
+ADIV.US,D,20220512,000000,13.7019,13.7019,13.6843,13.6843,374.93061653013,0
+ADIV.US,D,20220513,000000,14.0363,14.0363,14.0363,14.0363,19.357830744762,0
+ADIV.US,D,20220516,000000,14.032,14.0482,14.032,14.0482,117.16581766566,0
+ADIV.US,D,20220517,000000,14.2523,14.2523,14.2523,14.2523,59.092325431379,0
+ADIV.US,D,20220518,000000,14.0431,14.0431,14.0431,14.0431,73.355990190677,0
+ADIV.US,D,20220519,000000,14.1044,14.1534,14.1043,14.1534,212.93613819238,0
+ADIV.US,D,20220520,000000,14.1968,14.1968,14.1968,14.1968,71.318323796492,0
+ADIV.US,D,20220523,000000,14.2923,14.2923,14.2923,14.2923,257.76479886446,0
+ADIV.US,D,20220524,000000,14.173,14.173,13.6529,14.1175,3934.7338071721,0
+ADIV.US,D,20220525,000000,14.2014,14.2014,14.2014,14.2014,36.677995095339,0
+ADIV.US,D,20220526,000000,14.3386,14.3814,14.3386,14.3814,308.7064587191,0
+ADIV.US,D,20220527,000000,14.5264,14.5434,14.5264,14.5434,103.92098610346,0
+ADIV.US,D,20220531,000000,14.6514,14.6514,14.6514,14.6514,46.866327066266,0
+ADIV.US,D,20220601,000000,14.7507,14.7507,14.5657,14.5782,7992.7464311925,0
+ADIV.US,D,20220602,000000,14.722,14.722,14.722,14.722,176.25814309704,0
+ADIV.US,D,20220603,000000,14.5358,14.5358,14.5358,14.5358,27.508496321504,0
+ADIV.US,D,20220606,000000,14.5558,14.5558,14.5558,14.5558,38.715661489524,0
+ADIV.US,D,20220607,000000,14.6343,14.6343,14.6343,14.6343,132.44831562206,0
+ADIV.US,D,20220608,000000,14.4773,14.4969,14.4675,14.4969,2143.6250466831,0
+ADIV.US,D,20220609,000000,14.3497,14.3497,14.3497,14.3497,317.87595749293,0
+ADIV.US,D,20220610,000000,14.0945,14.1187,14.0945,14.1187,117.16581766566,0
+ADIV.US,D,20220613,000000,13.8099,13.8099,13.7216,13.7696,1395.801480017,0
+ADIV.US,D,20220614,000000,13.8296,13.8296,13.8296,13.8296,18.338997547669,0
+ADIV.US,D,20220615,000000,14.0283,14.0283,14.0283,14.0283,120.22231725694,0
+ADIV.US,D,20220616,000000,13.6148,13.6858,13.6148,13.6858,188.48414146216,0
+ADIV.US,D,20220617,000000,13.6839,13.6839,13.6839,13.6839,12.225998365113,0
+ADIV.US,D,20220621,000000,13.9571,13.9571,13.859,13.859,10701.823902262,0
+ADIV.US,D,20220622,000000,13.643,13.7903,13.643,13.7706,4169.0654425035,0
+ADIV.US,D,20220623,000000,13.8393,13.8393,13.7411,13.8099,3287.7747270183,0
+ADIV.US,D,20220624,000000,14.0646,14.0646,14.0646,14.0646,67.6796338094,0
+ADIV.US,D,20220627,000000,14.2158,14.2158,14.1168,14.1168,973.7786118248,0
+ADIV.US,D,20220628,000000,14.1663,14.1663,14.0754,14.0754,354.5604696582,0
+ADIV.US,D,20220629,000000,14.0475,14.0574,14.0475,14.0574,836.3990566296,0
+ADIV.US,D,20220630,000000,14.0441,14.0441,14.0441,14.0441,250.5156594736,0
+ADIV.US,D,20220701,000000,13.9123,13.9123,13.9123,13.9123,64.6492024448,0
+ADIV.US,D,20220705,000000,13.5921,13.7105,13.5921,13.7105,337.3880252588,0
+ADIV.US,D,20220706,000000,13.5704,13.6317,13.5704,13.6225,394.9662211862,0
+ADIV.US,D,20220707,000000,13.8693,13.8693,13.8321,13.8321,1702.092283117,0
+ADIV.US,D,20220708,000000,13.8758,13.8758,13.8758,13.8758,2.0202875764,0
+ADIV.US,D,20220711,000000,13.612,13.6614,13.5774,13.5774,1364.7042578582,0
+ADIV.US,D,20220712,000000,13.503,13.503,13.479,13.479,369.7126264812,0
+ADIV.US,D,20220713,000000,13.3842,13.3842,13.3842,13.3842,176.775162935,0
+ADIV.US,D,20220714,000000,13.3347,13.3347,13.2853,13.2853,206.0693327928,0
+ADIV.US,D,20220715,000000,13.3446,13.3446,13.3446,13.3446,108.0853853374,0
+ADIV.US,D,20220718,000000,13.3941,13.3941,13.3941,13.3941,181.825881876,0
+ADIV.US,D,20220719,000000,13.5921,13.5921,13.5921,13.5921,326.2764435886,0
+ADIV.US,D,20220720,000000,13.602,13.602,13.5624,13.5624,1744.5183222214,0
+ADIV.US,D,20220721,000000,13.5723,13.6628,13.5723,13.6628,519.2139071348,0
+ADIV.US,D,20220722,000000,13.6169,13.6169,13.5434,13.5434,504.0617503118,0
+ADIV.US,D,20220725,000000,13.674,13.674,13.674,13.674,65.659346233,0
+ADIV.US,D,20220726,000000,13.5921,13.5921,13.5722,13.5722,446.4835543844,0
+ADIV.US,D,20220727,000000,13.8147,13.8147,13.8147,13.8147,19.1927319758,0
+ADIV.US,D,20220728,000000,13.7403,13.7403,13.7403,13.7403,8.0811503056,0
+ADIV.US,D,20220729,000000,13.5822,13.6998,13.5822,13.6998,290.9214110016,0
+ADIV.US,D,20220801,000000,13.5328,13.557,13.5327,13.557,549.5182207808,0
+ADIV.US,D,20220802,000000,13.4436,13.4733,13.4436,13.4484,276.7793979668,0
+ADIV.US,D,20220803,000000,13.4776,13.4776,13.4776,13.4776,154.5519995946,0
+ADIV.US,D,20220804,000000,13.559,13.559,13.559,13.559,65.659346233,0
+ADIV.US,D,20220805,000000,13.6404,13.6404,13.6404,13.6404,50.50718941,0
+ADIV.US,D,20220808,000000,13.6218,13.6269,13.5921,13.6269,1725.3255902456,0
+ADIV.US,D,20220809,000000,13.5822,13.5822,13.5822,13.5822,107.0752415492,0
+ADIV.US,D,20220810,000000,13.6935,13.7209,13.6935,13.7209,330.3170187414,0
+ADIV.US,D,20220811,000000,13.8329,13.8329,13.8329,13.8329,9.0912940938,0
+ADIV.US,D,20220812,000000,13.9194,13.9194,13.9194,13.9194,2.0202875764,0
+ADIV.US,D,20220815,000000,13.8106,13.8106,13.8106,13.8106,9.0912940938,0
+ADIV.US,D,20220816,000000,13.8197,13.8197,13.8197,13.8197,29.2941698578,0
+ADIV.US,D,20220817,000000,13.7406,13.7406,13.7406,13.7406,140.4099865598,0
+ADIV.US,D,20220818,000000,13.6467,13.6467,13.6467,13.6467,9.0912940938,0
+ADIV.US,D,20220819,000000,13.5262,13.5262,13.5262,13.5262,3.0304313646,0
+ADIV.US,D,20220822,000000,13.3893,13.3893,13.3893,13.3893,127.2781173132,0
+ADIV.US,D,20220823,000000,13.3346,13.3346,13.3299,13.3299,200.0084700636,0
+ADIV.US,D,20220824,000000,13.3471,13.3471,13.3442,13.3442,125.2578297368,0
+ADIV.US,D,20220825,000000,13.4139,13.5656,13.4139,13.5656,975.7988994012,0
+ADIV.US,D,20220826,000000,13.4139,13.4139,13.3694,13.3694,1312.1767808718,0
+ADIV.US,D,20220829,000000,13.2406,13.2406,13.2406,13.2406,148.4911368654,0
+ADIV.US,D,20220830,000000,13.1763,13.1763,13.1581,13.1581,443.4531230198,0
+ADIV.US,D,20220831,000000,13.2853,13.2936,13.2853,13.2936,506.0820378882,0
+ADIV.US,D,20220901,000000,13.1664,13.1664,13.0971,13.1367,3958.7535059558,0
+ADIV.US,D,20220902,000000,13.0476,13.0971,13.0476,13.0971,543.4573580516,0
+ADIV.US,D,20220906,000000,12.9784,12.9784,12.8762,12.8762,113.1361042784,0
+ADIV.US,D,20220907,000000,13.0657,13.0657,13.0657,13.0657,14.1420130348,0
+ADIV.US,D,20220908,000000,13.027,13.027,13.027,13.027,124.2476859486,0
+ADIV.US,D,20220909,000000,13.2951,13.305,13.2951,13.305,673.7659067294,0
+ADIV.US,D,20220912,000000,13.3849,13.414,13.3849,13.414,261.6272411438,0
+ADIV.US,D,20220913,000000,13.1664,13.1664,13.0047,13.0377,417.1893845266,0
+ADIV.US,D,20220914,000000,13.0872,13.0872,13.0476,13.0674,1998.0644130596,0
+ADIV.US,D,20220915,000000,12.9981,12.9981,12.9685,12.9685,1077.8234220094,0
+ADIV.US,D,20220916,000000,12.8507,12.8507,12.8507,12.8507,8.0811503056,0
+ADIV.US,D,20220919,000000,12.8596,12.8992,12.8596,12.8992,576.7921030622,0
+ADIV.US,D,20220920,000000,12.8101,12.8992,12.7804,12.8101,9717.583242484,0
+ADIV.US,D,20220921,000000,12.5929,12.5929,12.5929,12.5929,211.1200517338,0
+ADIV.US,D,20220922,000000,12.4933,12.4933,12.4933,12.4933,403.0473714918,0
+ADIV.US,D,20220923,000000,12.3646,12.3646,12.2557,12.2557,2102.1092232442,0
+ADIV.US,D,20220926,000000,12.1666,12.1666,12.1666,12.1666,350.5198945054,0
+ADIV.US,D,20220927,000000,12.1963,12.1963,12.1072,12.1072,373.753201634,0
+ADIV.US,D,20220928,000000,12.0874,12.1567,12.038,12.1351,14627.892196924,0
+ADIV.US,D,20220929,000000,11.8299,11.8299,11.8299,11.8299,54.5477645628,0
+ADIV.US,D,20220930,000000,11.81,11.81,11.7525,11.7525,426,0
+ADIV.US,D,20221003,000000,11.8949,11.8949,11.8949,11.8949,25,0
+ADIV.US,D,20221004,000000,12.13,12.26,12.13,12.26,3602,0
+ADIV.US,D,20221005,000000,12.21,12.275,12.18,12.275,2025,0
+ADIV.US,D,20221006,000000,12.1849,12.1849,12.1849,12.1849,53,0
+ADIV.US,D,20221007,000000,11.9818,12.0086,11.9429,11.9429,1220,0
+ADIV.US,D,20221010,000000,11.7514,11.7514,11.7514,11.7514,10,0
+ADIV.US,D,20221011,000000,11.5732,11.5732,11.5732,11.5732,147,0
+ADIV.US,D,20221012,000000,11.5475,11.5475,11.5184,11.5184,297,0
+ADIV.US,D,20221013,000000,11.5201,11.6034,11.5201,11.6034,223,0
+ADIV.US,D,20221014,000000,11.4615,11.4615,11.4615,11.4615,18,0
+ADIV.US,D,20221017,000000,11.69,11.7,11.6717,11.6717,2041,0
+ADIV.US,D,20221018,000000,11.61,11.61,11.6,11.6051,1387,0
+ADIV.US,D,20221019,000000,11.471,11.54,11.471,11.4802,2601,0
+ADIV.US,D,20221020,000000,11.53,11.63,11.53,11.534,859,0
+ADIV.US,D,20221021,000000,11.42,11.62,11.42,11.5905,826,0
+ADIV.US,D,20221024,000000,11.24,11.24,11.22,11.2323,1219,0
+ADIV.US,D,20221025,000000,11.24,11.355,11.24,11.355,1511,0
+ADIV.US,D,20221026,000000,11.4748,11.4748,11.4748,11.4748,25,0
+ADIV.US,D,20221027,000000,11.455,11.455,11.4038,11.4038,2177,0
+ADIV.US,D,20221028,000000,11.34,11.375,11.34,11.375,281,0
+ADIV.US,D,20221031,000000,11.2286,11.2286,11.2286,11.2286,5,0
+ADIV.US,D,20221101,000000,11.39,11.4236,11.39,11.4236,594,0
+ADIV.US,D,20221102,000000,11.36,11.36,11.36,11.36,484,0
+ADIV.US,D,20221103,000000,11.2978,11.2978,11.2978,11.2978,5,0
+ADIV.US,D,20221104,000000,11.7346,11.7346,11.7346,11.7346,8,0
+ADIV.US,D,20221107,000000,11.75,11.7731,11.75,11.7731,409,0
+ADIV.US,D,20221108,000000,11.88,11.88,11.8309,11.8309,324,0
+ADIV.US,D,20221109,000000,11.72,11.72,11.7011,11.7011,515,0
+ADIV.US,D,20221110,000000,12.235,12.235,12.235,12.235,43,0
+ADIV.US,D,20221111,000000,12.635,12.635,12.6344,12.6344,120,0
+ADIV.US,D,20221114,000000,12.6867,12.6867,12.6867,12.6867,27,0
+ADIV.US,D,20221115,000000,13.03,13.05,12.96,12.9801,930,0
+ADIV.US,D,20221116,000000,12.8599,12.8599,12.8131,12.8131,615,0
+ADIV.US,D,20221117,000000,12.8553,12.8553,12.8553,12.8553,24,0
+ADIV.US,D,20221118,000000,12.7259,12.7345,12.7259,12.7345,654,0
+ADIV.US,D,20221121,000000,12.57,12.57,12.55,12.55,419,0
+ADIV.US,D,20221122,000000,12.61,12.6153,12.6099,12.6153,207,0
+ADIV.US,D,20221123,000000,12.7,12.7,12.7,12.7,72,0
+ADIV.US,D,20221125,000000,12.77,12.77,12.77,12.77,76,0
+ADIV.US,D,20221128,000000,12.6898,12.6898,12.6898,12.6898,10,0
+ADIV.US,D,20221129,000000,12.9516,12.9516,12.9516,12.9516,4,0
+ADIV.US,D,20221130,000000,13.2965,13.2965,13.2965,13.2965,6,0
+ADIV.US,D,20221201,000000,13.2786,13.2786,13.2786,13.2786,21,0
+ADIV.US,D,20221202,000000,13.0677,13.1396,13.0677,13.1396,2060,0
+ADIV.US,D,20221205,000000,13.058,13.058,13.058,13.058,116,0
+ADIV.US,D,20221206,000000,13.0237,13.0499,13.0237,13.0499,208,0
+ADIV.US,D,20221207,000000,13.1,13.1,13.0943,13.0943,220,0
+ADIV.US,D,20221208,000000,13.1813,13.1813,13.1813,13.1813,187,0
+ADIV.US,D,20221209,000000,13.2199,13.2199,13.2199,13.2199,114,0
+ADIV.US,D,20221212,000000,13.1851,13.1851,13.1851,13.1851,33,0
+ADIV.US,D,20221213,000000,13.3213,13.3213,13.3213,13.3213,22,0
+ADIV.US,D,20221214,000000,13.44,13.44,13.3993,13.3993,2487,0
+ADIV.US,D,20221215,000000,13.06,13.06,13.06,13.06,220,0
+ADIV.US,D,20221216,000000,13.0897,13.0897,13.0897,13.0897,6,0
+ADIV.US,D,20221219,000000,12.9955,12.9955,12.9955,12.9955,2,0
+ADIV.US,D,20221220,000000,12.9001,12.9126,12.9,12.9126,705,0
+ADIV.US,D,20221221,000000,13.0962,13.0962,13.0962,13.0962,28,0
+ADIV.US,D,20221222,000000,12.9373,12.9373,12.9373,12.9373,182,0
+ADIV.US,D,20221223,000000,13.0158,13.0158,13.0158,13.0158,6,0
+ADIV.US,D,20221227,000000,13.2394,13.2394,13.2394,13.2394,39,0
+ADIV.US,D,20221228,000000,13.015,13.015,13.015,13.015,11,0
+ADIV.US,D,20221229,000000,13.19,13.2294,13.19,13.2294,213,0
+ADIV.US,D,20221230,000000,13.08,13.13,13.07,13.1025,2692,0
+ADIV.US,D,20230103,000000,13.2056,13.2056,13.2056,13.2056,88,0
+ADIV.US,D,20230104,000000,13.5944,13.5944,13.5944,13.5944,1,0
+ADIV.US,D,20230105,000000,13.45,13.53,13.45,13.53,371,0
+ADIV.US,D,20230106,000000,13.87,13.87,13.87,13.87,54,0
+ADIV.US,D,20230109,000000,13.9611,13.9611,13.9611,13.9611,37,0
+ADIV.US,D,20230110,000000,13.9968,13.9968,13.9968,13.9968,34,0
+ADIV.US,D,20230111,000000,14.1,14.1,14.1,14.1,137,0
+ADIV.US,D,20230112,000000,14.1341,14.1341,14.1341,14.1341,1,0
+ADIV.US,D,20230113,000000,14.2275,14.2275,14.2275,14.2275,4,0
+ADIV.US,D,20230117,000000,14.3,14.339,14.26,14.3206,4561,0
+ADIV.US,D,20230118,000000,14.325,14.325,14.1999,14.1999,415,0
+ADIV.US,D,20230119,000000,14.3023,14.3023,14.3023,14.3023,2,0
+ADIV.US,D,20230120,000000,14.3791,14.4308,14.3791,14.4308,161,0
+ADIV.US,D,20230123,000000,14.46,14.64,14.44,14.581,1465,0
+ADIV.US,D,20230124,000000,14.61,14.6337,14.61,14.6337,315,0
+ADIV.US,D,20230125,000000,14.696,14.696,14.696,14.696,48,0
+ADIV.US,D,20230126,000000,14.8677,14.8677,14.8677,14.8677,2,0
+ADIV.US,D,20230127,000000,14.85,14.86,14.8299,14.8299,1065,0
+ADIV.US,D,20230130,000000,14.66,14.66,14.55,14.555,3582,0
+ADIV.US,D,20230131,000000,14.3895,14.4926,14.381,14.4926,321,0
+ADIV.US,D,20230201,000000,14.65,14.697,14.59,14.697,3436,0
+ADIV.US,D,20230202,000000,14.5283,14.5283,14.5283,14.5283,19,0
+ADIV.US,D,20230203,000000,14.3351,14.3351,14.3351,14.3351,72,0
+ADIV.US,D,20230206,000000,14.2,14.2,14.1851,14.1851,1585,0
+ADIV.US,D,20230207,000000,14.2464,14.2464,14.2464,14.2464,44,0
+ADIV.US,D,20230208,000000,14.19,14.21,14.17,14.21,651,0
+ADIV.US,D,20230209,000000,14.27,14.27,14.22,14.22,213,0
+ADIV.US,D,20230210,000000,14.1281,14.1281,14.1281,14.1281,19,0
+ADIV.US,D,20230213,000000,14.1929,14.1929,14.18,14.18,751,0
+ADIV.US,D,20230214,000000,14.1929,14.2247,14.1929,14.2247,1,0
+ADIV.US,D,20230215,000000,13.98,14.21,13.95,14.0059,1575,0
+ADIV.US,D,20230216,000000,13.99,14.1,13.99,14.0361,1129,0
+ADIV.US,D,20230217,000000,13.9718,14.0001,13.9718,14.0001,291,0
+ADIV.US,D,20230221,000000,14.0236,14.0236,14.0236,14.0236,27,0
+ADIV.US,D,20230222,000000,14.04,14.04,13.9706,13.9706,436,0
+ADIV.US,D,20230223,000000,14.0415,14.0415,14.0415,14.0415,57,0
+ADIV.US,D,20230224,000000,13.7508,13.7508,13.7508,13.7508,44,0
+ADIV.US,D,20230227,000000,13.8347,13.8347,13.8347,13.8347,15,0
+ADIV.US,D,20230228,000000,13.73,13.736,13.73,13.736,118,0
+ADIV.US,D,20230301,000000,13.99,13.99,13.99,13.99,109,0
+ADIV.US,D,20230302,000000,14.0246,14.051,14.0246,14.051,266,0
+ADIV.US,D,20230303,000000,14.04,14.1101,14.04,14.1101,977,0
+ADIV.US,D,20230306,000000,14.01,14.01,14.01,14.01,9,0
+ADIV.US,D,20230307,000000,13.975,13.975,13.82,13.82,762,0
+ADIV.US,D,20230308,000000,13.8304,13.8304,13.8304,13.8304,43,0
+ADIV.US,D,20230309,000000,13.5206,13.5547,13.5206,13.5547,351,0
+ADIV.US,D,20230310,000000,13.4752,13.4752,13.4752,13.4752,7,0
+ADIV.US,D,20230313,000000,13.5206,13.5206,13.5037,13.5037,45,0
+ADIV.US,D,20230314,000000,13.4995,13.4995,13.4995,13.4995,9,0
+ADIV.US,D,20230315,000000,13.22,13.3059,13.22,13.3059,444,0
+ADIV.US,D,20230316,000000,13.32,13.5318,13.32,13.5318,182,0
+ADIV.US,D,20230317,000000,13.4794,13.4794,13.4794,13.4794,19,0
+ADIV.US,D,20230320,000000,13.49,13.53,13.49,13.53,1421,0
+ADIV.US,D,20230321,000000,13.56,13.635,13.56,13.635,263,0
+ADIV.US,D,20230322,000000,13.6871,13.6871,13.6871,13.6871,4,0
+ADIV.US,D,20230323,000000,13.7594,13.7594,13.7594,13.7594,21,0
+ADIV.US,D,20230324,000000,13.7025,13.7025,13.7025,13.7025,60,0
+ADIV.US,D,20230327,000000,13.669,13.669,13.669,13.669,17,0
+ADIV.US,D,20230328,000000,13.6737,13.6737,13.6737,13.6737,103,0
+ADIV.US,D,20230329,000000,13.6967,13.6967,13.6967,13.6967,2,0
+ADIV.US,D,20230330,000000,13.76,13.76,13.76,13.76,1,0
+ADIV.US,D,20230331,000000,13.6849,13.6849,13.6849,13.6849,49,0
+ADIV.US,D,20230403,000000,13.7981,13.7981,13.7981,13.7981,10,0
+ADIV.US,D,20230404,000000,13.7527,13.7527,13.7527,13.7527,12,0
+ADIV.US,D,20230405,000000,13.6898,13.6898,13.6898,13.6898,87,0
+ADIV.US,D,20230406,000000,13.72,13.72,13.7,13.7,325,0
+ADIV.US,D,20230410,000000,13.69,13.7055,13.67,13.7055,4624,0
+ADIV.US,D,20230411,000000,13.82,13.8202,13.82,13.8202,106,0
+ADIV.US,D,20230412,000000,13.77,13.7701,13.77,13.7701,164,0
+ADIV.US,D,20230413,000000,13.98,13.98,13.98,13.98,3,0
+ADIV.US,D,20230414,000000,13.9,13.9,13.9,13.9,94,0
+ADIV.US,D,20230417,000000,13.9595,13.9595,13.9595,13.9595,2,0
+ADIV.US,D,20230418,000000,13.9451,13.9451,13.9451,13.9451,2,0
+ADIV.US,D,20230419,000000,13.81,13.81,13.81,13.81,16,0
+ADIV.US,D,20230420,000000,13.77,13.77,13.77,13.77,125,0
+ADIV.US,D,20230421,000000,13.6701,13.6701,13.6701,13.6701,2,0
+ADIV.US,D,20230424,000000,13.62,13.62,13.62,13.62,20,0
+ADIV.US,D,20230425,000000,13.3315,13.3315,13.3315,13.3315,1,0
+ADIV.US,D,20230426,000000,13.41,13.41,13.3794,13.3794,134,0
+ADIV.US,D,20230427,000000,13.57,13.57,13.57,13.57,2,0
+ADIV.US,D,20230428,000000,13.57,13.57,13.5687,13.5687,700,0
+ADIV.US,D,20230501,000000,13.54,13.6,13.54,13.5499,3532,0
+ADIV.US,D,20230502,000000,13.42,13.46,13.42,13.46,1510,0
+ADIV.US,D,20230503,000000,13.4866,13.4866,13.4526,13.4526,639,0
+ADIV.US,D,20230504,000000,13.63,13.81,13.59,13.61,2847,0
+ADIV.US,D,20230505,000000,13.83,13.83,13.83,13.83,3,0
+ADIV.US,D,20230508,000000,13.85,13.85,13.85,13.85,89,0
+ADIV.US,D,20230509,000000,13.7199,13.7199,13.7199,13.7199,113,0
+ADIV.US,D,20230510,000000,13.6569,13.72,13.6569,13.72,1071,0
+ADIV.US,D,20230511,000000,13.5908,13.5908,13.5908,13.5908,20,0
+ADIV.US,D,20230512,000000,13.41,13.41,13.41,13.41,6,0
+ADIV.US,D,20230515,000000,13.6499,13.6499,13.6499,13.6499,20,0
+ADIV.US,D,20230516,000000,13.52,13.52,13.5199,13.5199,220,0
+ADIV.US,D,20230517,000000,13.49,13.49,13.49,13.49,3,0
+ADIV.US,D,20230518,000000,13.5,13.5,13.5,13.5,73,0
+ADIV.US,D,20230519,000000,13.5818,13.5818,13.5818,13.5818,1,0
+ADIV.US,D,20230522,000000,13.61,13.61,13.61,13.61,62,0
+ADIV.US,D,20230523,000000,13.3799,13.3799,13.3799,13.3799,5,0
+ADIV.US,D,20230524,000000,13.23,13.23,13.23,13.23,2,0
+ADIV.US,D,20230525,000000,13.24,13.26,13.22,13.26,3672,0
+ADIV.US,D,20230526,000000,13.44,13.44,13.44,13.44,1,0
+ADIV.US,D,20230530,000000,13.32,13.32,13.32,13.32,25,0
+ADIV.US,D,20230531,000000,13.085,13.1987,13.085,13.1987,305,0
+ADIV.US,D,20230601,000000,13.3401,13.3401,13.3401,13.3401,61,0
+ADIV.US,D,20230602,000000,13.5583,13.5583,13.5583,13.5583,40,0
+ADIV.US,D,20230605,000000,13.49,13.49,13.43,13.4899,3203,0
+ADIV.US,D,20230606,000000,13.53,13.62,13.53,13.62,106,0
+ADIV.US,D,20230607,000000,13.6054,13.6054,13.6054,13.6054,2,0
+ADIV.US,D,20230608,000000,13.72,13.72,13.72,13.72,90,0
+ADIV.US,D,20230609,000000,13.74,13.75,13.72,13.72,312,0
+ADIV.US,D,20230612,000000,13.8101,13.8101,13.8101,13.8101,65,0
+ADIV.US,D,20230613,000000,13.9138,13.9201,13.9138,13.9201,300,0
+ADIV.US,D,20230614,000000,13.9208,13.9208,13.9208,13.9208,7,0
+ADIV.US,D,20230615,000000,14.03,14.0601,14.03,14.0601,511,0
+ADIV.US,D,20230616,000000,14.0167,14.0167,14.0167,14.0167,1,0
+ADIV.US,D,20230620,000000,15.09,15.09,13.7403,13.7403,968,0
+ADIV.US,D,20230621,000000,13.62,13.74,13.62,13.7057,1243,0
+ADIV.US,D,20230622,000000,13.6001,13.6207,13.6,13.6207,894,0
+ADIV.US,D,20230623,000000,13.43,13.43,13.4,13.4,417,0
+ADIV.US,D,20230626,000000,13.5,13.5,13.4922,13.4922,175,0
+ADIV.US,D,20230627,000000,13.68,13.68,13.68,13.68,74,0
+ADIV.US,D,20230628,000000,13.6401,13.6401,13.6401,13.6401,24,0
+ADIV.US,D,20230629,000000,13.56,13.56,13.56,13.56,45,0
+ADIV.US,D,20230630,000000,13.5275,13.5275,13.5275,13.5275,15,0
+ADIV.US,D,20230703,000000,13.55,13.6161,13.55,13.6161,340,0
+ADIV.US,D,20230705,000000,13.58,13.59,13.5609,13.5609,588,0
+ADIV.US,D,20230706,000000,13.28,13.29,13.2654,13.29,252,0
+ADIV.US,D,20230707,000000,13.3701,13.39,13.3701,13.39,885,0
+ADIV.US,D,20230710,000000,13.4306,13.4306,13.4306,13.4306,18,0
+ADIV.US,D,20230711,000000,13.55,13.55,13.55,13.55,3,0
+ADIV.US,D,20230712,000000,13.67,13.7801,13.67,13.7801,479,0
+ADIV.US,D,20230713,000000,13.9,13.9894,13.9,13.9894,202,0
+ADIV.US,D,20230714,000000,13.8998,13.8998,13.8998,13.8998,10,0
+ADIV.US,D,20230717,000000,13.89,13.93,13.89,13.9149,956,0
+ADIV.US,D,20230718,000000,13.84,13.8936,13.84,13.8936,307,0
+ADIV.US,D,20230719,000000,13.7938,13.825,13.7938,13.825,375,0
+ADIV.US,D,20230720,000000,13.785,13.785,13.785,13.785,10,0
+ADIV.US,D,20230721,000000,13.7497,13.7497,13.7497,13.7497,53,0
+ADIV.US,D,20230724,000000,13.8302,13.8302,13.8302,13.8302,47,0
+ADIV.US,D,20230725,000000,13.9998,13.9998,13.9998,13.9998,89,0
+ADIV.US,D,20230726,000000,14.02,14.02,14.02,14.02,34,0
+ADIV.US,D,20230727,000000,13.9768,13.9768,13.9768,13.9768,31,0
+ADIV.US,D,20230728,000000,14.3354,14.3354,14.3354,14.3354,4,0
+ADIV.US,D,20230731,000000,14.3925,14.43,14.3828,14.3828,2559,0
+ADIV.US,D,20230801,000000,14.33,14.33,14.2201,14.2348,591,0
+ADIV.US,D,20230802,000000,14.01,14.04,14.005,14.005,1401,0
+ADIV.US,D,20230803,000000,14.03,14.03,14.03,14.03,2,0
+ADIV.US,D,20230804,000000,14.0609,14.0829,14.0588,14.0588,395,0
+ADIV.US,D,20230807,000000,14.075,14.075,14.075,14.075,113,0
+ADIV.US,D,20230808,000000,13.92,13.92,13.88,13.91,2081,0
+ADIV.US,D,20230809,000000,13.8763,13.8763,13.8763,13.8763,15,0
+ADIV.US,D,20230810,000000,13.82,13.82,13.8,13.8,128,0
+ADIV.US,D,20230811,000000,13.6068,13.6068,13.6068,13.6068,8,0
+ADIV.US,D,20230814,000000,13.55,13.59,13.5438,13.59,681,0
+ADIV.US,D,20230815,000000,13.51,13.51,13.455,13.455,153,0
+ADIV.US,D,20230816,000000,13.371,13.4,13.3593,13.3593,352,0
+ADIV.US,D,20230817,000000,13.3384,13.3384,13.3384,13.3384,2,0
+ADIV.US,D,20230818,000000,13.2499,13.2499,13.2499,13.2499,76,0
+ADIV.US,D,20230821,000000,13.25,13.25,13.245,13.245,639,0
+ADIV.US,D,20230822,000000,13.19,13.19,13.19,13.19,3,0
+ADIV.US,D,20230823,000000,13.325,13.35,13.32,13.32,534,0
+ADIV.US,D,20230824,000000,13.2,13.2,13.18,13.1823,714,0
+ADIV.US,D,20230825,000000,13.2536,13.2536,13.2536,13.2536,11,0
+ADIV.US,D,20230828,000000,13.3709,13.3709,13.3701,13.3701,1044,0
+ADIV.US,D,20230829,000000,13.38,13.55,13.38,13.55,486,0
+ADIV.US,D,20230830,000000,13.615,13.6362,13.6039,13.6039,502,0
+ADIV.US,D,20230831,000000,13.607,13.607,13.607,13.607,2,0
+ADIV.US,D,20230901,000000,13.7262,13.7262,13.7,13.7,307,0
+ADIV.US,D,20230905,000000,13.7042,13.7042,13.7042,13.7042,45,0
+ADIV.US,D,20230906,000000,13.64,13.64,13.64,13.64,4,0
+ADIV.US,D,20230907,000000,13.4843,13.4843,13.4843,13.4843,15,0
+ADIV.US,D,20230908,000000,13.48,13.48,13.48,13.48,1,0
+ADIV.US,D,20230911,000000,13.5853,13.5853,13.5853,13.5853,10,0
+ADIV.US,D,20230912,000000,13.62,13.62,13.62,13.62,2,0
+ADIV.US,D,20230913,000000,13.57,13.57,13.57,13.57,9,0
+ADIV.US,D,20230914,000000,13.6949,13.6949,13.6949,13.6949,7,0
+ADIV.US,D,20230915,000000,13.6151,13.6151,13.6151,13.6151,1,0
+ADIV.US,D,20230918,000000,13.6251,13.6251,13.6251,13.6251,8,0
+ADIV.US,D,20230919,000000,13.5701,13.5794,13.57,13.5794,802,0
+ADIV.US,D,20230920,000000,13.5444,13.5444,13.5444,13.5444,2,0
+ADIV.US,D,20230921,000000,13.3267,13.3267,13.3267,13.3267,12,0
+ADIV.US,D,20230922,000000,13.5401,13.5401,13.5401,13.5401,8,0
+ADIV.US,D,20230925,000000,13.4403,13.5006,13.4403,13.5006,168,0
+ADIV.US,D,20230926,000000,13.35,13.35,13.35,13.35,3,0
+ADIV.US,D,20230927,000000,13.3402,13.3402,13.3402,13.3402,3,0
+ADIV.US,D,20230928,000000,13.4495,13.4495,13.4495,13.4495,3,0
+ADIV.US,D,20230929,000000,13.2565,13.2565,13.2565,13.2565,3,0
+ADIV.US,D,20231002,000000,13.18,13.18,13.18,13.18,20,0
+ADIV.US,D,20231003,000000,12.9847,12.9847,12.9847,12.9847,1,0
+ADIV.US,D,20231004,000000,13.0099,13.0099,13.0099,13.0099,87,0
+ADIV.US,D,20231005,000000,13.1299,13.1299,13.1299,13.1299,100,0
+ADIV.US,D,20231006,000000,13.3176,13.3176,13.3176,13.3176,87,0
+ADIV.US,D,20231009,000000,13.19,13.2935,13.19,13.2932,3850,0
+ADIV.US,D,20231010,000000,13.446,13.4499,13.446,13.4499,507,0
+ADIV.US,D,20231011,000000,13.46,13.47,13.435,13.435,1062,0
+ADIV.US,D,20231012,000000,13.3299,13.3299,13.3299,13.3299,20,0
+ADIV.US,D,20231013,000000,13.2251,13.2251,13.2251,13.2251,1,0
+ADIV.US,D,20231016,000000,13.24,13.2949,13.24,13.2949,201,0
+ADIV.US,D,20231017,000000,13.24,13.2578,13.24,13.2578,161,0
+ADIV.US,D,20231018,000000,13.0549,13.0549,13.0549,13.0549,5,0
+ADIV.US,D,20231019,000000,12.9501,12.9501,12.9501,12.9501,56,0
+ADIV.US,D,20231020,000000,12.7748,12.7748,12.7748,12.7748,1,0
+ADIV.US,D,20231023,000000,12.7971,12.7971,12.7971,12.7971,3,0
+ADIV.US,D,20231024,000000,12.9997,13,12.9997,13,115,0
+ADIV.US,D,20231025,000000,12.85,12.85,12.85,12.85,10,0
+ADIV.US,D,20231026,000000,12.795,12.795,12.795,12.795,108,0
+ADIV.US,D,20231027,000000,12.815,12.815,12.815,12.815,12,0
+ADIV.US,D,20231030,000000,12.9101,12.975,12.91,12.975,633,0
+ADIV.US,D,20231031,000000,12.9,12.9,12.9,12.9,3,0
+ADIV.US,D,20231101,000000,13.01,13.03,13.01,13.03,280,0
+ADIV.US,D,20231102,000000,13.285,13.285,13.285,13.285,70,0
+ADIV.US,D,20231103,000000,13.44,13.5127,13.44,13.5127,1141,0
+ADIV.US,D,20231106,000000,15.03,15.03,13.49,13.5383,1120,0
+ADIV.US,D,20231107,000000,13.48,13.4911,13.48,13.4911,238,0
+ADIV.US,D,20231108,000000,13.42,13.43,13.39,13.39,415,0
+ADIV.US,D,20231109,000000,13.375,13.375,13.375,13.375,14,0
+ADIV.US,D,20231110,000000,13.34,13.4251,13.34,13.4251,302,0
+ADIV.US,D,20231113,000000,13.4349,13.4349,13.4349,13.4349,11,0
+ADIV.US,D,20231114,000000,13.7251,13.7251,13.7251,13.7251,11,0
+ADIV.US,D,20231115,000000,13.7881,13.7881,13.7881,13.7881,169,0
+ADIV.US,D,20231116,000000,13.6506,13.665,13.6506,13.665,453,0
+ADIV.US,D,20231117,000000,13.7641,13.7641,13.7641,13.7641,31,0
+ADIV.US,D,20231120,000000,13.9802,13.9802,13.9802,13.9802,3,0
+ADIV.US,D,20231121,000000,13.92,13.92,13.9071,13.9071,573,0
+ADIV.US,D,20231122,000000,13.85,13.9,13.8357,13.8357,4704,0
+ADIV.US,D,20231124,000000,13.903,13.903,13.903,13.903,1,0
+ADIV.US,D,20231127,000000,13.89,13.89,13.8043,13.8043,728,0
+ADIV.US,D,20231128,000000,13.8502,13.8502,13.8502,13.8502,2,0
+ADIV.US,D,20231129,000000,13.8099,13.81,13.805,13.805,564,0
+ADIV.US,D,20231130,000000,13.76,13.76,13.7482,13.7482,142,0
+ADIV.US,D,20231201,000000,13.71,13.7895,13.71,13.7895,291,0
+ADIV.US,D,20231204,000000,13.73,13.73,13.6478,13.6478,262,0
+ADIV.US,D,20231205,000000,13.5607,13.5607,13.5607,13.5607,129,0
+ADIV.US,D,20231206,000000,13.61,13.61,13.5574,13.5574,3633,0
+ADIV.US,D,20231207,000000,13.55,13.5843,13.55,13.5843,703,0
+ADIV.US,D,20231208,000000,13.2479,13.2479,13.2479,13.2479,123,0
+ADIV.US,D,20231211,000000,13.2602,13.3767,13.2602,13.3767,3487,0
+ADIV.US,D,20231212,000000,13.38,13.4199,13.3499,13.4068,1067,0
+ADIV.US,D,20231213,000000,13.5725,13.5725,13.5725,13.5725,227,0
+ADIV.US,D,20231214,000000,13.76,13.7662,13.7401,13.7662,1033,0
+ADIV.US,D,20231215,000000,13.68,13.68,13.61,13.61,1102,0
+ADIV.US,D,20231218,000000,13.63,13.67,13.6,13.6584,4520,0
+ADIV.US,D,20231219,000000,13.7239,13.7239,13.7239,13.7239,4,0
+ADIV.US,D,20231220,000000,13.62,13.62,13.51,13.51,736,0
+ADIV.US,D,20231221,000000,13.76,13.76,13.74,13.7403,369,0
+ADIV.US,D,20231222,000000,13.6945,13.701,13.6945,13.701,416,0
+ADIV.US,D,20231226,000000,13.78,13.78,13.78,13.78,106,0
+ADIV.US,D,20231227,000000,13.805,13.81,13.76,13.7988,734,0
+ADIV.US,D,20231228,000000,13.97,13.97,13.9482,13.9482,1303,0
+ADIV.US,D,20231229,000000,14.01,14.0489,13.985,14.03,1204,0
+ADIV.US,D,20240102,000000,13.741,13.741,13.7108,13.7108,179,0
+ADIV.US,D,20240103,000000,13.6225,13.6285,13.6225,13.6285,135,0
+ADIV.US,D,20240104,000000,13.57,13.59,13.5508,13.5508,2134,0
+ADIV.US,D,20240105,000000,13.6,13.615,13.55,13.55,3919,0
+ADIV.US,D,20240108,000000,13.5,13.62,13.5,13.62,1162,0
+ADIV.US,D,20240109,000000,13.53,13.53,13.505,13.51,1151,0
+ADIV.US,D,20240110,000000,13.5063,13.5063,13.5063,13.5063,12,0
+ADIV.US,D,20240111,000000,13.52,13.5966,13.52,13.5966,6806,0
+ADIV.US,D,20240112,000000,13.6618,13.6618,13.6618,13.6618,130,0
+ADIV.US,D,20240116,000000,13.5,13.5,13.4381,13.4381,482,0
+ADIV.US,D,20240117,000000,13.22,13.2248,13.1799,13.2248,746,0
+ADIV.US,D,20240118,000000,13.3001,13.36,13.3001,13.3573,382,0
+ADIV.US,D,20240119,000000,13.515,13.515,13.515,13.515,10,0
+ADIV.US,D,20240122,000000,13.41,13.45,13.3818,13.45,1124,0
+ADIV.US,D,20240123,000000,13.51,13.58,13.4,13.58,2222,0
+ADIV.US,D,20240124,000000,13.78,13.7886,13.74,13.74,1371,0
+ADIV.US,D,20240125,000000,13.7071,13.7071,13.7071,13.7071,115,0
+ADIV.US,D,20240126,000000,13.7249,13.7249,13.7249,13.7249,32,0
+ADIV.US,D,20240129,000000,13.705,13.7664,13.705,13.7664,1107,0
+ADIV.US,D,20240130,000000,13.6846,13.6846,13.6846,13.6846,102,0
+ADIV.US,D,20240131,000000,13.681,13.681,13.6199,13.6199,593,0
+ADIV.US,D,20240201,000000,13.57,13.57,13.57,13.57,108,0
+ADIV.US,D,20240202,000000,13.52,13.525,13.5199,13.525,887,0
+ADIV.US,D,20240205,000000,13.47,13.51,13.47,13.51,967,0
+ADIV.US,D,20240206,000000,13.78,13.8501,13.77,13.8501,2434,0
+ADIV.US,D,20240207,000000,13.83,13.87,13.83,13.8443,2431,0
+ADIV.US,D,20240208,000000,13.8099,13.81,13.7961,13.7961,558,0
+ADIV.US,D,20240209,000000,13.7801,13.89,13.78,13.8715,1116,0
+ADIV.US,D,20240212,000000,14,14.05,14,14.0102,247,0
+ADIV.US,D,20240213,000000,13.8,13.8,13.7444,13.7444,230,0
+ADIV.US,D,20240214,000000,13.8899,13.8952,13.8899,13.8952,5621,0
+ADIV.US,D,20240215,000000,14.0199,14.0464,14.0199,14.0269,367,0
+ADIV.US,D,20240216,000000,14.08,14.08,14.08,14.08,85,0
+ADIV.US,D,20240220,000000,14.0559,14.0559,14.0559,14.0559,130,0
+ADIV.US,D,20240221,000000,14.0319,14.0319,14.0319,14.0319,56,0
+ADIV.US,D,20240222,000000,14.175,14.2082,14.175,14.2082,417,0
+ADIV.US,D,20240223,000000,14.2406,14.2406,14.2406,14.2406,107,0
+ADIV.US,D,20240226,000000,14.18,14.1817,14.18,14.1817,467,0
+ADIV.US,D,20240227,000000,14.195,14.2049,14.195,14.2049,1149,0
+ADIV.US,D,20240228,000000,14.0377,14.05,14.0377,14.05,542,0
+ADIV.US,D,20240229,000000,14.05,14.05,14.05,14.05,96,0
+ADIV.US,D,20240301,000000,14.07,14.2098,14.05,14.2,3260,0
+ADIV.US,D,20240304,000000,14.1399,14.1399,14.09,14.095,4669,0
+ADIV.US,D,20240305,000000,13.98,13.9889,13.98,13.9889,675,0
+ADIV.US,D,20240306,000000,14.1701,14.28,14.1701,14.2314,533,0
+ADIV.US,D,20240307,000000,14.27,14.422,14.27,14.42,2308,0
+ADIV.US,D,20240308,000000,14.28,14.28,14.2353,14.2353,1458,0
+ADIV.US,D,20240311,000000,14.23,14.2855,14.23,14.2855,366,0
+ADIV.US,D,20240312,000000,14.51,14.51,14.38,14.4185,629,0
+ADIV.US,D,20240313,000000,14.2667,14.2667,14.2667,14.2667,127,0
+ADIV.US,D,20240314,000000,14.1814,14.1814,14.1814,14.1814,21,0
+ADIV.US,D,20240315,000000,14.1666,14.1666,14.1666,14.1666,6,0
+ADIV.US,D,20240318,000000,14.196,14.196,14.196,14.196,42,0
+ADIV.US,D,20240319,000000,14.0924,14.0924,14.0924,14.0924,20,0
+ADIV.US,D,20240320,000000,14.125,14.224,14.12,14.224,542,0
+ADIV.US,D,20240321,000000,14.43,14.43,14.2895,14.2895,327,0
+ADIV.US,D,20240322,000000,14.1543,14.1543,14.1543,14.1543,91,0
+ADIV.US,D,20240325,000000,14.16,14.17,14.1592,14.1592,717,0
+ADIV.US,D,20240326,000000,14.1182,14.1182,14.1182,14.1182,255,0
+ADIV.US,D,20240327,000000,14.17,14.2303,14.17,14.2303,712,0
+ADIV.US,D,20240328,000000,14.03,14.03,14.01,14.01,510,0
+ADIV.US,D,20240401,000000,14.12,14.12,14.01,14.0507,3101,0
+ADIV.US,D,20240402,000000,14.055,14.055,14.0534,14.0534,799,0
+ADIV.US,D,20240403,000000,14.02,14.09,14.02,14.09,695,0
+ADIV.US,D,20240404,000000,14.0238,14.0238,14.0238,14.0238,115,0
+ADIV.US,D,20240405,000000,14.0244,14.0244,14.0244,14.0244,14,0
+ADIV.US,D,20240408,000000,14.1299,14.1299,14.0989,14.0989,230,0
+ADIV.US,D,20240409,000000,14.1903,14.1903,14.1903,14.1903,83,0
+ADIV.US,D,20240410,000000,13.945,13.9746,13.945,13.9746,825,0
+ADIV.US,D,20240411,000000,13.8865,13.9708,13.8865,13.9708,630,0
+ADIV.US,D,20240412,000000,13.79,13.79,13.65,13.67,1411,0
+ADIV.US,D,20240415,000000,13.56,13.56,13.56,13.56,104,0
+ADIV.US,D,20240416,000000,13.5075,13.5075,13.5075,13.5075,47,0
+ADIV.US,D,20240417,000000,13.52,13.5299,13.5198,13.5198,274,0
+ADIV.US,D,20240418,000000,13.5801,13.5801,13.5801,13.5801,19,0
+ADIV.US,D,20240419,000000,13.5701,13.5701,13.5701,13.5701,283,0
+ADIV.US,D,20240422,000000,13.66,13.66,13.66,13.66,24,0
+ADIV.US,D,20240423,000000,13.81,13.81,13.81,13.81,23,0
+ADIV.US,D,20240424,000000,13.82,13.85,13.82,13.85,153,0
+ADIV.US,D,20240425,000000,13.86,13.9902,13.86,13.9902,2293,0
+ADIV.US,D,20240426,000000,14.12,14.12,14.12,14.12,2,0
+ADIV.US,D,20240429,000000,14.2798,14.2798,14.2798,14.2798,52,0
+ADIV.US,D,20240430,000000,14.12,14.12,14.0798,14.0798,257,0
+ADIV.US,D,20240501,000000,14.0577,14.0577,14.0577,14.0577,9,0
+ADIV.US,D,20240502,000000,14.4808,14.4808,14.4808,14.4808,130,0
+ADIV.US,D,20240503,000000,14.6135,14.6135,14.6135,14.6135,66,0
+ADIV.US,D,20240506,000000,14.72,14.72,14.649,14.649,1314,0
+ADIV.US,D,20240507,000000,14.57,14.57,14.57,14.57,67,0
+ADIV.US,D,20240508,000000,14.49,14.49,14.49,14.49,69,0
+ADIV.US,D,20240509,000000,14.58,14.58,14.58,14.58,106,0
+ADIV.US,D,20240510,000000,14.68,14.68,14.68,14.68,113,0
+ADIV.US,D,20240513,000000,14.74,14.74,14.74,14.74,201,0
+ADIV.US,D,20240514,000000,14.77,14.77,14.77,14.77,233,0
+ADIV.US,D,20240515,000000,14.9683,14.9683,14.9683,14.9683,35,0
+ADIV.US,D,20240516,000000,15,15.1401,15,15.1093,1056,0
+ADIV.US,D,20240517,000000,15.165,15.165,15.165,15.165,15,0
+ADIV.US,D,20240520,000000,15.07,15.07,15.0533,15.0533,239,0
+ADIV.US,D,20240521,000000,14.965,14.965,14.965,14.965,2,0
+ADIV.US,D,20240522,000000,14.8565,14.8565,14.8565,14.8565,36,0
+ADIV.US,D,20240523,000000,14.74,14.74,14.74,14.74,54,0
+ADIV.US,D,20240524,000000,14.77,14.77,14.765,14.765,637,0
+ADIV.US,D,20240528,000000,14.756,14.756,14.756,14.756,37,0
+ADIV.US,D,20240529,000000,14.56,14.63,14.55,14.55,927,0
+ADIV.US,D,20240530,000000,14.5957,14.5957,14.5957,14.5957,135,0
+ADIV.US,D,20240531,000000,14.37,14.41,14.37,14.4,1450,0
+ADIV.US,D,20240603,000000,14.513,14.513,14.513,14.513,28,0
+ADIV.US,D,20240604,000000,14.62,14.62,14.5955,14.5955,242,0
+ADIV.US,D,20240605,000000,14.71,14.7436,14.71,14.7436,306,0
+ADIV.US,D,20240606,000000,14.8198,14.8198,14.8198,14.8198,40,0
+ADIV.US,D,20240607,000000,14.7057,14.7057,14.7038,14.7038,338,0
+ADIV.US,D,20240610,000000,14.71,14.7374,14.7082,14.7374,2931,0
+ADIV.US,D,20240611,000000,14.5918,14.5918,14.5918,14.5918,66,0
+ADIV.US,D,20240612,000000,14.76,14.8324,14.755,14.755,752,0
+ADIV.US,D,20240613,000000,14.7573,14.7573,14.7573,14.7573,13,0
+ADIV.US,D,20240614,000000,14.807,14.807,14.807,14.807,9,0
+ADIV.US,D,20240617,000000,14.9,14.9,14.9,14.9,213,0
+ADIV.US,D,20240618,000000,14.9,14.965,14.9,14.965,360,0
+ADIV.US,D,20240620,000000,15.03,15.03,14.93,14.935,3210,0
+ADIV.US,D,20240621,000000,14.7872,14.7872,14.7872,14.7872,150,0
+ADIV.US,D,20240624,000000,14.77,14.82,14.75,14.7806,1687,0
+ADIV.US,D,20240625,000000,14.8001,14.8001,14.8001,14.8001,50,0
+ADIV.US,D,20240626,000000,14.76,14.77,14.71,14.7528,13434,0
+ADIV.US,D,20240627,000000,14.8,14.8,14.7051,14.7051,1054,0
+ADIV.US,D,20240628,000000,14.69,14.69,14.62,14.62,209,0
+ADIV.US,D,20240701,000000,14.72,14.72,14.6636,14.68,1289,0
+ADIV.US,D,20240702,000000,14.7401,14.7401,14.7401,14.7401,31,0
+ADIV.US,D,20240703,000000,14.83,14.885,14.83,14.885,212,0
+ADIV.US,D,20240705,000000,14.86,14.86,14.86,14.86,97,0
+ADIV.US,D,20240708,000000,14.88,14.88,14.825,14.825,607,0
+ADIV.US,D,20240709,000000,14.78,14.78,14.77,14.775,865,0
+ADIV.US,D,20240710,000000,14.88,14.89,14.8785,14.8822,2245,0
+ADIV.US,D,20240711,000000,15.11,15.11,15.015,15.015,508,0
+ADIV.US,D,20240712,000000,15.1294,15.1294,15.1294,15.1294,63,0
+ADIV.US,D,20240715,000000,14.95,14.95,14.95,14.95,20,0
+ADIV.US,D,20240716,000000,14.95,14.95,14.9301,14.9301,567,0
+ADIV.US,D,20240717,000000,14.7524,14.7524,14.7524,14.7524,217,0
+ADIV.US,D,20240718,000000,14.65,14.67,14.65,14.67,1212,0
+ADIV.US,D,20240719,000000,14.51,14.54,14.47,14.47,615,0
+ADIV.US,D,20240722,000000,14.53,14.5601,14.53,14.5601,1881,0
+ADIV.US,D,20240723,000000,14.5201,14.5201,14.5201,14.5201,36,0
+ADIV.US,D,20240724,000000,14.48,14.48,14.315,14.315,1213,0
+ADIV.US,D,20240725,000000,14.27,14.305,14.27,14.305,453,0
+ADIV.US,D,20240726,000000,14.3512,14.3512,14.3512,14.3512,9,0
+ADIV.US,D,20240729,000000,14.28,14.2964,14.28,14.2964,594,0
+ADIV.US,D,20240730,000000,14.34,14.34,14.3076,14.3076,498,0
+ADIV.US,D,20240731,000000,14.5301,14.58,14.5301,14.58,179,0
+ADIV.US,D,20240801,000000,14.52,14.52,14.35,14.35,164,0
+ADIV.US,D,20240802,000000,14.2525,14.2525,14.2525,14.2525,214,0
+ADIV.US,D,20240805,000000,14.2,14.2,13.78,13.9167,2390,0
+ADIV.US,D,20240806,000000,14.055,14.055,13.96,14.0375,267,0
+ADIV.US,D,20240807,000000,14.18,14.18,14.0946,14.0946,132,0
+ADIV.US,D,20240808,000000,14.3804,14.3804,14.3804,14.3804,18,0
+ADIV.US,D,20240809,000000,14.4109,14.4109,14.4109,14.4109,18,0
+ADIV.US,D,20240812,000000,14.5003,14.5003,14.5003,14.5003,31,0
+ADIV.US,D,20240813,000000,14.72,14.72,14.72,14.72,8,0
+ADIV.US,D,20240814,000000,14.6659,14.6659,14.6659,14.6659,36,0
+ADIV.US,D,20240815,000000,14.88,14.88,14.88,14.88,437,0
+ADIV.US,D,20240816,000000,14.8889,14.9354,14.8889,14.9354,369,0
+ADIV.US,D,20240819,000000,15.2066,15.2066,15.2066,15.2066,8,0
+ADIV.US,D,20240820,000000,15.14,15.3041,15.14,15.3041,10589,0
+ADIV.US,D,20240821,000000,15.24,15.265,15.24,15.265,303,0
+ADIV.US,D,20240822,000000,15.09,15.11,15.09,15.097,2008,0
+ADIV.US,D,20240823,000000,15.38,15.41,15.38,15.385,1591,0
+ADIV.US,D,20240826,000000,15.39,15.47,15.39,15.41,2021,0
+ADIV.US,D,20240827,000000,15.37,15.455,15.37,15.455,456,0
+ADIV.US,D,20240828,000000,15.39,15.39,15.2847,15.2847,861,0
+ADIV.US,D,20240829,000000,15.46,15.46,15.41,15.4125,1051,0
+ADIV.US,D,20240830,000000,15.31,15.3255,15.31,15.3255,406,0
+ADIV.US,D,20240903,000000,15.16,15.21,15.06,15.0917,5699,0
+ADIV.US,D,20240904,000000,14.97,15.0519,14.97,15.0519,1451,0
+ADIV.US,D,20240905,000000,15.12,15.1715,15.12,15.1715,233,0
+ADIV.US,D,20240906,000000,14.97,14.97,14.85,14.8745,833,0
+ADIV.US,D,20240909,000000,14.83,14.9031,14.83,14.9031,1121,0
+ADIV.US,D,20240910,000000,14.83,14.8505,14.8,14.8505,924,0
+ADIV.US,D,20240911,000000,15.0047,15.0047,15.0047,15.0047,6,0
+ADIV.US,D,20240912,000000,14.96,15.0752,14.96,15.0752,605,0
+ADIV.US,D,20240913,000000,15.15,15.1899,15.15,15.1899,285,0
+ADIV.US,D,20240916,000000,15.164,15.2159,15.164,15.2159,821,0
+ADIV.US,D,20240917,000000,15.28,15.28,15.26,15.26,4260,0
+ADIV.US,D,20240918,000000,15.28,15.28,15.1388,15.1388,8183,0
+ADIV.US,D,20240919,000000,15.54,15.54,15.525,15.525,596,0
+ADIV.US,D,20240920,000000,15.52,15.52,15.435,15.4476,548,0
+ADIV.US,D,20240923,000000,15.58,15.745,15.58,15.5933,1155,0
+ADIV.US,D,20240924,000000,16.09,16.2208,16.09,16.2208,2702,0
+ADIV.US,D,20240925,000000,16.1,16.1,15.965,15.965,1749,0
+ADIV.US,D,20240926,000000,16.615,16.78,16.432,16.585,4745,0
+ADIV.US,D,20240927,000000,16.47,16.54,16.45,16.47,4928,0
+ADIV.US,D,20240930,000000,16.4,17,16.135,16.271,10470,0
+ADIV.US,D,20241001,000000,16.28,16.4069,16.28,16.4069,347,0
+ADIV.US,D,20241002,000000,16.85,16.9262,16.85,16.9262,868,0
+ADIV.US,D,20241003,000000,16.66,16.73,16.66,16.73,600,0
+ADIV.US,D,20241004,000000,16.82,16.99,16.82,16.9052,7681,0
+ADIV.US,D,20241007,000000,16.96,17.6,16.9308,17.0486,4726,0
+ADIV.US,D,20241008,000000,16.93,16.93,16.22,16.3075,14782,0
+ADIV.US,D,20241009,000000,16.05,16.3,16.04,16.19,26881,0
+ADIV.US,D,20241010,000000,16.195,16.23,16.19,16.1926,2754,0
+ADIV.US,D,20241011,000000,16.06,16.335,16.06,16.335,5929,0
+ADIV.US,D,20241014,000000,17.37,17.37,16.325,16.325,2250,0
+ADIV.US,D,20241015,000000,15.9352,15.9412,15.9217,15.9412,768,0
+ADIV.US,D,20241016,000000,16.1101,16.15,16.1101,16.15,2941,0
+ADIV.US,D,20241017,000000,16.07,16.114,16,16.08,4064,0
+ADIV.US,D,20241018,000000,16.2226,16.2226,16.205,16.205,547,0
+ADIV.US,D,20241021,000000,16.21,16.21,16.058,16.0761,2110,0
+ADIV.US,D,20241022,000000,16.15,16.1741,16.145,16.1741,421,0
+ADIV.US,D,20241023,000000,16.19,16.19,16.015,16.015,169,0
+ADIV.US,D,20241024,000000,16,16.005,16,16.005,553,0
+ADIV.US,D,20241025,000000,16.03,16.03,15.985,15.985,114,0
+ADIV.US,D,20241028,000000,16.06,16.06,16.0205,16.0205,241,0
+ADIV.US,D,20241029,000000,15.97,15.97,15.9296,15.9296,279,0
+ADIV.US,D,20241030,000000,15.81,15.81,15.7684,15.7684,274,0
+ADIV.US,D,20241031,000000,15.7323,15.7323,15.7323,15.7323,43,0
+ADIV.US,D,20241101,000000,15.82,15.8491,15.82,15.8491,1079,0
+ADIV.US,D,20241104,000000,15.86,15.875,15.86,15.875,1078,0
+ADIV.US,D,20241105,000000,16.2,16.2,16.01,16.055,848,0
+ADIV.US,D,20241106,000000,15.83,15.87,15.83,15.85,567,0
+ADIV.US,D,20241107,000000,16.21,16.2546,16.21,16.2546,222,0
+ADIV.US,D,20241108,000000,15.87,15.92,15.74,15.76,4056,0
+ADIV.US,D,20241111,000000,15.735,15.82,15.735,15.735,440,0
+ADIV.US,D,20241113,000000,15.5301,15.5301,15.5104,15.5104,873,0
+ADIV.US,D,20241114,000000,15.5,15.59,15.45,15.45,2176,0
+ADIV.US,D,20241115,000000,15.4,15.43,15.4,15.4283,3423,0
+ADIV.US,D,20241118,000000,15.46,15.5781,15.46,15.5781,2630,0
+ADIV.US,D,20241119,000000,15.55,15.55,15.5381,15.5381,558,0
+ADIV.US,D,20241120,000000,15.5,15.55,15.4929,15.55,3702,0
+ADIV.US,D,20241121,000000,15.565,15.59,15.55,15.59,820,0
+ADIV.US,D,20241122,000000,15.49,15.52,15.46,15.5123,1872,0
+ADIV.US,D,20241125,000000,15.47,15.55,15.47,15.515,1633,0
+ADIV.US,D,20241126,000000,15.4066,15.4066,15.38,15.3835,2744,0
+ADIV.US,D,20241127,000000,15.56,15.56,15.52,15.525,1551,0
+ADIV.US,D,20241129,000000,15.53,15.6114,15.53,15.6114,272,0
+ADIV.US,D,20241202,000000,15.63,15.76,15.62,15.67,1930,0
+ADIV.US,D,20241203,000000,15.71,15.71,15.71,15.71,246,0
+ADIV.US,D,20241204,000000,15.765,15.775,15.765,15.775,441,0
+ADIV.US,D,20241205,000000,15.74,15.7645,15.74,15.7645,727,0
+ADIV.US,D,20241210,000000,15.855,15.93,15.7983,15.7983,657,0
+ADIV.US,D,20241213,000000,16.92,16.92,15.4557,15.4557,417,0
+ADIV.US,D,20241217,000000,15.3991,15.41,15.34,15.41,1678,0
+ADIV.US,D,20241218,000000,15.23,15.23,15.14,15.1539,1222,0
+ADIV.US,D,20241223,000000,15.31,15.395,15.31,15.395,3829,0
+ADIV.US,D,20241224,000000,15.485,15.4979,15.485,15.4979,108,0
+ADIV.US,D,20241226,000000,15.53,15.5445,15.53,15.5445,749,0
+ADIV.US,D,20241230,000000,15.4024,15.4024,15.3702,15.3702,317,0
+ADIV.US,D,20250102,000000,15.27,15.33,15.2209,15.23,1136,0
+ADIV.US,D,20250103,000000,15.29,15.33,15.2609,15.3172,1834,0
+ADIV.US,D,20250106,000000,15.35,15.365,15.35,15.365,1643,0
+ADIV.US,D,20250108,000000,15.19,15.2668,15.19,15.2668,1429,0
+ADIV.US,D,20250110,000000,14.96,15.08,14.96,14.96,858,0
+ADIV.US,D,20250113,000000,14.96,14.96,14.89,14.96,434,0
+ADIV.US,D,20250122,000000,15.5617,15.5617,15.525,15.525,342,0
+ADIV.US,D,20250124,000000,15.6633,15.6854,15.6633,15.6854,964,0
+ADIV.US,D,20250127,000000,15.54,15.65,15.54,15.56,1705,0
+ADIV.US,D,20250128,000000,15.46,15.5453,15.4599,15.5453,8834,0
+ADIV.US,D,20250129,000000,15.61,15.63,15.61,15.6141,2322,0
+ADIV.US,D,20250130,000000,15.71,15.7392,15.71,15.725,1403,0
+ADIV.US,D,20250131,000000,15.7142,15.72,15.5386,15.5386,2580,0
+ADIV.US,D,20250204,000000,15.6299,15.64,15.617,15.635,896,0
+ADIV.US,D,20250205,000000,15.5583,15.59,15.555,15.555,975,0
+ADIV.US,D,20250206,000000,15.6,15.61,15.6,15.61,246,0
+ADIV.US,D,20250207,000000,15.63,15.76,15.6157,15.64,877,0
+ADIV.US,D,20250210,000000,15.676,15.6857,15.676,15.6857,1616,0
+ADIV.US,D,20250211,000000,15.73,15.74,15.7299,15.74,843,0
+ADIV.US,D,20250212,000000,15.81,15.86,15.74,15.86,470,0
+ADIV.US,D,20250214,000000,15.92,15.97,15.92,15.94,5470,0
+ADIV.US,D,20250218,000000,16.0049,16.01,15.9465,15.9465,60312,0
+ADIV.US,D,20250219,000000,15.96,16,15.9128,16,8853,0
+ADIV.US,D,20250220,000000,15.99,16.04,15.99,16.027,3103,0
+ADIV.US,D,20250221,000000,16.0699,16.07,15.8544,15.8701,5516,0
+ADIV.US,D,20250224,000000,15.91,15.91,15.86,15.89,1046,0
+ADIV.US,D,20250225,000000,15.77,15.815,15.74,15.815,2960,0
+ADIV.US,D,20250226,000000,16.0124,16.0668,16.0124,16.0245,3929,0
+ADIV.US,D,20250227,000000,15.91,15.98,15.81,15.81,4619,0
+ADIV.US,D,20250228,000000,15.6,15.71,15.59,15.67,3476,0
+ADIV.US,D,20250303,000000,15.7,15.73,15.495,15.5039,2897,0
+ADIV.US,D,20250304,000000,15.5301,15.705,15.5301,15.705,902,0
+ADIV.US,D,20250305,000000,15.845,15.9438,15.845,15.9438,761,0
+ADIV.US,D,20250306,000000,15.865,15.865,15.76,15.7671,2287,0
+ADIV.US,D,20250307,000000,15.86,15.97,15.745,15.91,25472,0
+ADIV.US,D,20250310,000000,15.73,15.73,15.53,15.56,5055,0
+ADIV.US,D,20250311,000000,15.63,15.68,15.5904,15.6663,43401,0
+ADIV.US,D,20250312,000000,15.7,15.74,15.69,15.7375,9590,0
+ADIV.US,D,20250313,000000,15.62,15.645,15.59,15.645,788,0
+ADIV.US,D,20250314,000000,15.88,16.05,15.8799,15.925,5055,0
+ADIV.US,D,20250317,000000,15.99,16.2,15.92,16.0529,9138,0
+ADIV.US,D,20250318,000000,15.94,15.96,15.8842,15.8842,11723,0
+ADIV.US,D,20250319,000000,15.88,16.07,15.8613,15.8807,4747,0
+ADIV.US,D,20250320,000000,15.7065,15.74,15.705,15.705,3364,0
+ADIV.US,D,20250321,000000,15.66,15.73,15.6437,15.7107,12093,0
+ADIV.US,D,20250324,000000,15.73,15.88,15.68,15.735,11207,0
+ADIV.US,D,20250325,000000,15.93,15.94,15.88,15.885,3417,0
+ADIV.US,D,20250326,000000,15.828,15.828,15.78,15.78,554,0
+ADIV.US,D,20250327,000000,15.87,15.91,15.8699,15.89,2094,0
+ADIV.US,D,20250328,000000,15.55,15.61,15.49,15.5039,3858,0
+ADIV.US,D,20250331,000000,15.31,15.385,15.27,15.3819,6704,0
+ADIV.US,D,20250401,000000,15.4148,15.4574,15.4148,15.4574,1778,0
+ADIV.US,D,20250402,000000,15.51,15.5242,15.48,15.5242,721,0
+ADIV.US,D,20250403,000000,15.28,15.28,15.235,15.235,2213,0
+ADIV.US,D,20250404,000000,14.8,14.85,14.3,14.4,10358,0
+ADIV.US,D,20250407,000000,13.84,14.048,13.53,13.7819,9933,0
+ADIV.US,D,20250408,000000,13.86,13.89,13.4269,13.4269,48827,0
+ADIV.US,D,20250409,000000,13.6265,14.62,13.4502,14.3852,19116,0
+ADIV.US,D,20250410,000000,14.2,14.48,14.045,14.1825,7259,0
+ADIV.US,D,20250411,000000,14.6,14.704,14.45,14.704,2771,0
+ADIV.US,D,20250414,000000,14.8529,14.86,14.8028,14.8028,2553,0
+ADIV.US,D,20250415,000000,14.82,14.82,14.82,14.82,5224,0
+ADIV.US,D,20250416,000000,14.82,14.87,14.54,14.65,6280,0
+ADIV.US,D,20250417,000000,14.84,14.89,14.7788,14.7788,336,0
+ADIV.US,D,20250421,000000,14.78,14.78,14.723,14.723,746,0
+ADIV.US,D,20250422,000000,14.95,14.98,14.851,14.9602,3252,0
+ADIV.US,D,20250423,000000,15.26,15.26,15.0882,15.0882,22112,0
+ADIV.US,D,20250425,000000,15.24,15.35,15.23,15.325,3017,0
+ADIV.US,D,20250428,000000,15.34,15.41,15.34,15.3648,820,0
+ADIV.US,D,20250429,000000,15.4158,15.44,15.4064,15.4064,1614,0
+ADIV.US,D,20250501,000000,15.4781,15.4781,15.4193,15.4193,1381,0
+ADIV.US,D,20250502,000000,15.83,15.83,15.7717,15.7717,12911,0
+ADIV.US,D,20250506,000000,15.73,15.8148,15.73,15.8148,5341,0
+ADIV.US,D,20250507,000000,15.695,15.7005,15.6201,15.7005,955,0
+ADIV.US,D,20250509,000000,15.8724,15.91,15.845,15.845,875,0
+ADIV.US,D,20250512,000000,16.1566,16.1596,16.1242,16.1242,2768,0
+ADIV.US,D,20250513,000000,16.18,16.2995,16.14,16.27,6433,0
+ADIV.US,D,20250514,000000,16.3153,16.995,16.25,16.2915,16478,0
+ADIV.US,D,20250515,000000,16.33,16.44,16.31,16.3851,2299,0
+ADIV.US,D,20250516,000000,16.365,16.365,16.325,16.365,689,0
+ADIV.US,D,20250519,000000,16.34,16.43,16.33,16.42,2672,0
+ADIV.US,D,20250520,000000,16.39,16.42,16.39,16.42,4216,0
+ADIV.US,D,20250521,000000,16.57,16.57,16.46,16.4685,11687,0
+ADIV.US,D,20250522,000000,16.45,16.51,16.4468,16.4468,2714,0
+ADIV.US,D,20250523,000000,16.53,16.5769,16.53,16.5769,1001,0
+ADIV.US,D,20250527,000000,16.605,16.6173,16.605,16.6173,315,0
+ADIV.US,D,20250528,000000,16.64,16.6457,16.64,16.6457,2038,0
+ADIV.US,D,20250529,000000,16.67,16.74,16.65,16.68,14180,0
+ADIV.US,D,20250530,000000,16.56,16.5894,16.56,16.5894,632,0
+ADIV.US,D,20250603,000000,16.74,16.805,16.7306,16.805,1261,0
+ADIV.US,D,20250604,000000,16.88,17.569,16.83,16.9059,7602,0
+ADIV.US,D,20250605,000000,16.935,16.935,16.915,16.915,4830,0
+ADIV.US,D,20250606,000000,16.9,17.04,16.885,16.94,9643,0
+ADIV.US,D,20250609,000000,17.02,17.13,17.02,17.07,4249,0
+ADIV.US,D,20250610,000000,17.2,17.22,17.2,17.22,2880,0
+ADIV.US,D,20250611,000000,17.31,18.5,17.29,17.3146,6960,0
+ADIV.US,D,20250612,000000,17.35,18.5,17.28,17.4811,8494,0
+ADIV.US,D,20250613,000000,17.2455,17.27,17.2455,17.2537,2592,0
+ADIV.US,D,20250616,000000,17.469,17.49,17.435,17.435,2915,0
+ADIV.US,D,20250617,000000,17.33,17.35,17.225,17.235,2458,0
+ADIV.US,D,20250618,000000,17.31,17.45,17.2164,17.23,4172,0
+ADIV.US,D,20250620,000000,17.16,17.2,17.04,17.04,4446,0
+ADIV.US,D,20250623,000000,17.245,17.2527,17.21,17.2527,1528,0
+ADIV.US,D,20250624,000000,17.5826,17.6297,17.55,17.6297,1569,0
+ADIV.US,D,20250625,000000,17.6869,17.6869,17.6499,17.685,4480,0
+ADIV.US,D,20250626,000000,17.7464,17.81,17.7464,17.7687,5377,0
+ADIV.US,D,20250627,000000,17.595,17.6293,17.5734,17.6126,4092,0
+ADIV.US,D,20250630,000000,17.57,17.66,17.57,17.63,7336,0
+ADIV.US,D,20250701,000000,17.67,17.67,17.6,17.6326,7776,0
+ADIV.US,D,20250702,000000,17.6484,17.79,17.6484,17.74,2436,0
+ADIV.US,D,20250703,000000,17.79,17.8,17.78,17.78,1400,0
+ADIV.US,D,20250707,000000,17.695,17.695,17,17.55,9228,0
+ADIV.US,D,20250708,000000,17.67,17.67,17.24,17.6,6672,0
+ADIV.US,D,20250709,000000,17.7259,17.762,17.71,17.71,359,0
+ADIV.US,D,20250710,000000,17.8,17.84,17.77,17.84,685,0
+ADIV.US,D,20250711,000000,17.84,17.84,17.8048,17.8048,3457,0
+ADIV.US,D,20250714,000000,17.76,17.86,17.69,17.79,2159,0
+ADIV.US,D,20250715,000000,17.83,17.89,17.82,17.8667,1158,0
+ADIV.US,D,20250716,000000,17.83,17.92,17.8,17.9106,10966,0
+ADIV.US,D,20250717,000000,17.93,17.9936,17.91,17.9784,1262,0
+ADIV.US,D,20250718,000000,18.07,18.07,17.97,17.9713,7226,0
+ADIV.US,D,20250721,000000,18.0683,18.14,18.0683,18.09,1825,0
+ADIV.US,D,20250722,000000,18.25,18.25,18.0199,18.09,13469,0
+ADIV.US,D,20250723,000000,18.1,18.14,18.0708,18.1307,6418,0
+ADIV.US,D,20250724,000000,18.14,18.19,18.1,18.124,15270,0
+ADIV.US,D,20250725,000000,18.1,18.14,18.1,18.115,774,0
+ADIV.US,D,20250728,000000,18.05,18.07,17.98,17.99,2842,0
+ADIV.US,D,20250729,000000,18.07,18.08,17.98,17.98,8024,0
+ADIV.US,D,20250730,000000,18.01,18.01,17.85,17.91,2063,0
+ADIV.US,D,20250731,000000,17.83,17.83,17.71,17.71,7750,0
+ADIV.US,D,20250801,000000,17.49,17.66,17.17,17.6137,15621,0
+ADIV.US,D,20250804,000000,17.89,18.01,17.7701,17.865,223762,0
+ADIV.US,D,20250805,000000,18.03,18.29,17.8639,17.87,6355,0
+ADIV.US,D,20250806,000000,17.91,18.019,17.88,18.005,16899,0
+ADIV.US,D,20250807,000000,18.195,18.41,18.08,18.11,22760,0
+ADIV.US,D,20250808,000000,18.17,18.21,18.14,18.1452,6799,0
+ADIV.US,D,20250811,000000,18.13,18.2,18.04,18.04,3843,0
+ADIV.US,D,20250812,000000,18.324,18.41,18.27,18.4,8151,0
+ADIV.US,D,20250813,000000,18.5,18.55,18.45,18.494,18565,0
+ADIV.US,D,20250814,000000,18.37,18.37,18.31,18.31,2039,0
+ADIV.US,D,20250815,000000,18.35,18.35,18.24,18.25,17723,0
+ADIV.US,D,20250818,000000,18.3,18.3,18.2354,18.2922,2964,0
+ADIV.US,D,20250819,000000,18.29,18.29,18.15,18.2007,6010,0
+ADIV.US,D,20250820,000000,18.12,18.18,18.12,18.18,4292,0
+ADIV.US,D,20250821,000000,18.1261,18.16,18.11,18.1492,13261,0
+ADIV.US,D,20250822,000000,18.32,18.36,18.32,18.36,3359,0
+ADIV.US,D,20250825,000000,18.2984,18.35,18.21,18.21,4055,0
+ADIV.US,D,20250826,000000,18.1909,18.2324,18.1909,18.2,1135,0
+ADIV.US,D,20250827,000000,18.035,18.11,18.01,18.051,12972,0
+ADIV.US,D,20250828,000000,18.12,18.12,18,18.0747,9765,0
+ADIV.US,D,20250829,000000,18,18.05,18,18.05,12483,0
+ADIV.US,D,20250902,000000,17.92,18,17.92,17.999,10936,0
+ADIV.US,D,20250903,000000,18.009,18.01,17.93,17.97,9830,0
+ADIV.US,D,20250904,000000,17.8258,17.98,17.8258,17.9607,5133,0
+ADIV.US,D,20250905,000000,18.11,18.18,18.0763,18.1494,5716,0
+ADIV.US,D,20250908,000000,18.2608,18.3201,18.2608,18.3201,1762,0
+ADIV.US,D,20250909,000000,18.47,18.47,18.38,18.4147,2569,0
+ADIV.US,D,20250910,000000,18.62,18.64,18.39,18.59,8975,0
+ADIV.US,D,20250911,000000,18.75,18.76,18.71,18.7498,1917,0
+ADIV.US,D,20250912,000000,18.66,18.7444,18.66,18.7254,6489,0
+ADIV.US,D,20250915,000000,18.72,18.83,18.68,18.7161,3593,0
+ADIV.US,D,20250916,000000,18.665,18.74,18.66,18.66,6649,0
+ADIV.US,D,20250917,000000,18.75,18.765,18.72,18.755,14384,0
+ADIV.US,D,20250918,000000,18.55,18.67,18.55,18.6,6454,0
+ADIV.US,D,20250919,000000,18.57,18.5722,18.5,18.51,9114,0
+ADIV.US,D,20250922,000000,18.431145,18.49,18.4276,18.49,8324,0
+ADIV.US,D,20250923,000000,18.53,18.53,18.44,18.45,7909,0
+ADIV.US,D,20250924,000000,18.32,18.37,18.15,18.37,1831,0
+ADIV.US,D,20250925,000000,18.15,18.23,18.1218,18.18,5601,0
+ADIV.US,D,20250926,000000,17.9801,18.07,17.455,18.0655,4918,0
+ADIV.US,D,20250929,000000,18.125,18.18,18.05,18.0881,11567,0
+ADIV.US,D,20250930,000000,18.1291,18.1291,18.05,18.1058,2636,0
+ADIV.US,D,20251001,000000,18.13,18.22,18.13,18.13,2885,0
+ADIV.US,D,20251002,000000,18.1565,18.2493,18.1565,18.1967,9832,0
+ADIV.US,D,20251003,000000,18.24,18.27,18.19,18.2,4254,0
+ADIV.US,D,20251006,000000,18.28,18.28,18.19,18.2627,4410,0
+ADIV.US,D,20251007,000000,18.1862,18.2,18.15,18.15,13374,0
+ADIV.US,D,20251008,000000,18.1955,18.22,18.15,18.2001,1780,0
+ADIV.US,D,20251009,000000,18.15,18.15,18.04,18.04,2837,0
+ADIV.US,D,20251010,000000,18.1764,18.1764,17.52,17.5999,14423,0
+ADIV.US,D,20251013,000000,17.955,18.01,17.87,17.93,7132,0
+ADIV.US,D,20251014,000000,17.93,17.93,17.83,17.85,10104,0
+ADIV.US,D,20251015,000000,17.97,18.025,17.94,17.94,4840,0
+ADIV.US,D,20251016,000000,18.15,18.205,18.1,18.115,13419,0
+ADIV.US,D,20251017,000000,18.0826,18.105,18.0826,18.105,609,0
+ADIV.US,D,20251020,000000,18.23,18.38,18.1366,18.38,4658,0
+ADIV.US,D,20251021,000000,18.17,18.27,18.17,18.2048,3135,0
+ADIV.US,D,20251022,000000,18.2,18.225,18.1,18.12,6310,0
+ADIV.US,D,20251023,000000,18.32,18.35,18.32,18.35,2059,0
+ADIV.US,D,20251024,000000,18.41,18.43,18.36,18.36,11480,0
+ADIV.US,D,20251027,000000,18.35,18.4999,18.34,18.43,11566,0
+ADIV.US,D,20251028,000000,18.51,18.63,18.51,18.58,5359,0
+ADIV.US,D,20251029,000000,18.5908,18.65,18.53,18.53,1756,0
+ADIV.US,D,20251030,000000,18.38,18.4,18.33,18.34,5447,0
+ADIV.US,D,20251031,000000,18.3302,18.3499,18.27,18.29,5506,0
+ADIV.US,D,20251103,000000,18.4136,18.4136,18,18.3701,5858,0
+ADIV.US,D,20251104,000000,18.23,18.29,18.19,18.2074,203326,0
+ADIV.US,D,20251105,000000,18.37,18.4536,18.37,18.4297,9975,0
+ADIV.US,D,20251106,000000,18.385,18.385,18.3302,18.3302,840,0
+ADIV.US,D,20251107,000000,18.22,18.331,18.15,18.331,3157,0
+ADIV.US,D,20251110,000000,18.495,18.5404,18.49,18.5404,1827,0
+ADIV.US,D,20251111,000000,18.61,18.664,18.24,18.62,1410,0
+ADIV.US,D,20251112,000000,18.7,18.76,18.7,18.74,8161,0
+ADIV.US,D,20251113,000000,18.66,18.66,18.53,18.555,1154,0
+ADIV.US,D,20251114,000000,18.63,18.65,18.625,18.65,3769,0
+ADIV.US,D,20251117,000000,18.5886,18.5886,18.4431,18.4431,7672,0
+ADIV.US,D,20251118,000000,18.23,18.34,18.21,18.2919,5949,0
+ADIV.US,D,20251119,000000,18.39,18.39,18.2501,18.3231,4221,0
+ADIV.US,D,20251120,000000,18.5,18.5,18.08,18.1202,14221,0
+ADIV.US,D,20251121,000000,18.071,18.22,17.73,18.1252,12082,0
+ADIV.US,D,20251124,000000,18.28,18.35,18.27,18.28,2668,0
+ADIV.US,D,20251125,000000,18.46,18.83,18.4255,18.57,7083,0
+ADIV.US,D,20251126,000000,18.57,18.5999,18.57,18.5999,971,0
+ADIV.US,D,20251128,000000,18.5,18.5,18.5,18.5,115,0
+ADIV.US,D,20251201,000000,18.43,18.5,18.4067,18.48,15296,0
+ADIV.US,D,20251202,000000,18.4,18.47,18.33,18.4085,18714,0
+ADIV.US,D,20251203,000000,18.33,18.4,18.27,18.34,8710,0
+ADIV.US,D,20251204,000000,18.2973,18.33,18.2701,18.33,11139,0
+ADIV.US,D,20251205,000000,18.39,18.4,18.38,18.4,140024,0
+ADIV.US,D,20251208,000000,18.231,18.231,18.1901,18.217,11546,0
+ADIV.US,D,20251209,000000,18.2,18.24,18.13,18.15,12338,0
+ADIV.US,D,20251210,000000,18.24,18.37,18.24,18.3655,3853,0
+ADIV.US,D,20251211,000000,18.26,18.3048,18.26,18.292,5117,0
+ADIV.US,D,20251212,000000,18.17,18.29,17.84,18.0094,5097,0
+ADIV.US,D,20251215,000000,18.09,18.09,17.86,17.99,5842,0
+ADIV.US,D,20251216,000000,17.97,17.97,17.86,17.963,2959,0
+ADIV.US,D,20251217,000000,17.955,17.955,17.76,17.7979,8504,0
+ADIV.US,D,20251218,000000,18.03,18.03,18.0048,18.0048,4412,0
+ADIV.US,D,20251219,000000,18.11,18.1399,18.0915,18.0915,2351,0
+ADIV.US,D,20251222,000000,18.16,18.17,18.09,18.135,6303,0
+ADIV.US,D,20251223,000000,18.12,18.22,18.11,18.15,21853,0
+ADIV.US,D,20251224,000000,18.2663,18.2663,18.2288,18.2288,1185,0
+ADIV.US,D,20251226,000000,18.2474,18.258,18.225,18.25,1222,0
+ADIV.US,D,20251229,000000,18.215,18.37,18.172,18.37,60380,0
+ADIV.US,D,20251230,000000,18.26,18.29,18.26,18.26,4065,0
+ADIV.US,D,20251231,000000,18.1646,18.18,18.13,18.13,7533,0
+ADIV.US,D,20260102,000000,18.33,18.34,18.24,18.34,5468,0
+ADIV.US,D,20260105,000000,18.33,18.41,18.33,18.3915,4482,0
+ADIV.US,D,20260106,000000,18.5399,18.5399,18.523,18.523,1295,0
+ADIV.US,D,20260107,000000,18.44,18.57,18.41,18.42,102868,0
+ADIV.US,D,20260108,000000,18.28,18.43,18.2605,18.2605,4385,0
+ADIV.US,D,20260109,000000,18.3,18.75,18.2975,18.4834,13070,0
+ADIV.US,D,20260112,000000,18.45,18.565,18.43,18.5482,10310,0
+ADIV.US,D,20260113,000000,18.9384,18.9384,18.471,18.471,3408,0
+ADIV.US,D,20260114,000000,18.44,18.86,18.43,18.51,6495,0
+ADIV.US,D,20260115,000000,18.48,18.6142,18.48,18.56,3686,0
+ADIV.US,D,20260116,000000,18.49,18.5483,18.43,18.4829,5047,0
+ADIV.US,D,20260120,000000,18.46,18.46,18.41,18.42,3269,0
+ADIV.US,D,20260121,000000,18.41,18.45,18.3728,18.4023,12829,0
+ADIV.US,D,20260122,000000,18.49,18.51,18.45,18.4607,6936,0
+ADIV.US,D,20260123,000000,18.42,18.58,18.42,18.55,13145,0
+ADIV.US,D,20260126,000000,18.63,18.63,18.5201,18.5587,19301,0
+ADIV.US,D,20260127,000000,18.75,18.83,18.74,18.8078,3937,0
+ADIV.US,D,20260128,000000,18.68,18.725,18.68,18.725,5907,0
+ADIV.US,D,20260129,000000,18.902,18.902,18.71,18.8252,1624,0
+ADIV.US,D,20260130,000000,18.75,18.79,18.49,18.5817,8062,0
+ADIV.US,D,20260202,000000,18.72,18.73,18.6627,18.7092,2867,0
+ADIV.US,D,20260203,000000,18.63,18.63,18.41,18.525,4242,0
+ADIV.US,D,20260204,000000,18.67,18.67,18.5447,18.5447,267962,0
+ADIV.US,D,20260205,000000,18.61,18.64,18.545,18.545,13111,0
+ADIV.US,D,20260206,000000,18.76,18.8999,18.76,18.881,2782,0
+ADIV.US,D,20260209,000000,18.9,19.01,18.78,18.96,1555,0
+ADIV.US,D,20260210,000000,19.0061,19.04,18.9769,18.9769,8485,0
+ADIV.US,D,20260211,000000,19.04,19.11,19.04,19.1,541,0
+ADIV.US,D,20260212,000000,19.152,19.24,18.845,18.845,3696,0
+ADIV.US,D,20260213,000000,18.75,18.85,18.75,18.8185,920,0
+ADIV.US,D,20260217,000000,18.83,19.18,18.83,18.985,3924,0
+ADIV.US,D,20260218,000000,19.01,19.08,18.89,18.89,1940,0
diff --git a/daily/us/nyse etfs/1/adme.us.txt b/daily/us/nyse etfs/1/adme.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..98d49080ae81557b127d819a285dec3519869674
--- /dev/null
+++ b/daily/us/nyse etfs/1/adme.us.txt	
@@ -0,0 +1,2437 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ADME.US,D,20160610,000000,24.2669,24.2949,24.1593,24.1693,341300.610244,0
+ADME.US,D,20160613,000000,24.2181,24.2181,24.0757,24.0757,23533.023994468,0
+ADME.US,D,20160614,000000,24.0548,24.1125,24.0468,24.1125,9356.2012059723,0
+ADME.US,D,20160615,000000,24.1394,24.1982,24.0627,24.0926,31140.834028932,0
+ADME.US,D,20160616,000000,24.0727,24.3049,24.0448,24.3049,7367.933174538,0
+ADME.US,D,20160617,000000,24.3147,24.3147,24.0926,24.2669,1635.9802580707,0
+ADME.US,D,20160620,000000,24.4483,24.4483,24.3637,24.4035,706.58288446734,0
+ADME.US,D,20160621,000000,24.3935,24.5081,24.3637,24.5081,1322.8355706363,0
+ADME.US,D,20160622,000000,24.5081,24.5081,24.4383,24.4483,49148.66089415,0
+ADME.US,D,20160623,000000,24.537,24.5838,24.4981,24.5808,11528.140640613,0
+ADME.US,D,20160624,000000,24.3935,24.5559,24.2381,24.3437,5525.197129251,0
+ADME.US,D,20160627,000000,24.2769,24.3247,24.1783,24.3247,619.2636927789,0
+ADME.US,D,20160628,000000,24.4383,24.4881,24.4383,24.4881,448.63998488196,0
+ADME.US,D,20160629,000000,24.7662,24.7761,24.6715,24.7761,14360.494191702,0
+ADME.US,D,20160630,000000,24.816,25.1727,24.816,25.1727,2243.1999244098,0
+ADME.US,D,20160701,000000,25.3081,25.3081,25.1437,25.2603,35397.393706525,0
+ADME.US,D,20160705,000000,25.3859,25.3958,25.3859,25.3958,366.33913754344,0
+ADME.US,D,20160706,000000,25.3031,25.3939,25.3031,25.3939,617.25635503894,0
+ADME.US,D,20160707,000000,25.2603,25.2603,25.1417,25.1417,32296.056898281,0
+ADME.US,D,20160708,000000,25.1437,25.3958,25.1348,25.3958,22602.622951995,0
+ADME.US,D,20160711,000000,25.886,25.886,25.3859,25.4187,3259.9164897016,0
+ADME.US,D,20160712,000000,25.7036,25.7036,25.2385,25.2403,28457.0234706,0
+ADME.US,D,20160713,000000,25.2932,25.35,25.2932,25.346,4252.5450021138,0
+ADME.US,D,20160714,000000,25.2991,25.2991,25.2553,25.2553,364.33179980347,0
+ADME.US,D,20160715,000000,25.3181,25.3181,25.1647,25.2473,2334.5337915782,0
+ADME.US,D,20160718,000000,25.2483,25.2703,25.2483,25.2703,1687.1673704398,0
+ADME.US,D,20160719,000000,25.2703,25.2703,25.2703,25.2703,0,0
+ADME.US,D,20160720,000000,25.1527,25.1527,25.1109,25.1109,17059.359783085,0
+ADME.US,D,20160721,000000,25.0282,25.0282,25.0152,25.0192,2801.2398161198,0
+ADME.US,D,20160722,000000,25.1727,25.2673,25.1727,25.2603,1653.0426288604,0
+ADME.US,D,20160725,000000,25.1527,25.1846,25.1527,25.1846,1645.0132779005,0
+ADME.US,D,20160726,000000,25.1527,25.1527,24.9993,25.0282,3665.3987131743,0
+ADME.US,D,20160727,000000,24.8728,24.8728,24.8728,24.8728,1299.7511866267,0
+ADME.US,D,20160728,000000,24.8728,24.9993,24.8728,24.9983,3525.8887402468,0
+ADME.US,D,20160729,000000,25.0621,25.1059,25.0621,25.1059,3187.6523310629,0
+ADME.US,D,20160801,000000,25.082,25.082,25.082,25.082,145.53198614739,0
+ADME.US,D,20160802,000000,24.9026,24.9226,24.8768,24.9206,2221.1192092702,0
+ADME.US,D,20160803,000000,24.7462,24.7482,24.7462,24.7482,7564.6522730544,0
+ADME.US,D,20160804,000000,24.786,24.786,24.7752,24.7752,444.62530940203,0
+ADME.US,D,20160805,000000,24.7252,24.7562,24.7104,24.7183,20681.600734849,0
+ADME.US,D,20160808,000000,24.7183,24.7183,24.7183,24.7183,0,0
+ADME.US,D,20160809,000000,24.7662,24.7662,24.7462,24.7462,7469.3037304062,0
+ADME.US,D,20160810,000000,24.7104,24.7104,24.6814,24.6814,516.88946804074,0
+ADME.US,D,20160811,000000,24.7372,24.7662,24.7352,24.7662,14397.629939892,0
+ADME.US,D,20160812,000000,25.1059,25.1059,24.8728,24.9126,3698.5197858837,0
+ADME.US,D,20160815,000000,24.9126,24.9126,24.9126,24.9126,6421.4734301449,0
+ADME.US,D,20160816,000000,24.5738,24.5788,24.5509,24.5699,2490.1024664254,0
+ADME.US,D,20160817,000000,24.3835,24.6037,24.3437,24.6037,994.63585015218,0
+ADME.US,D,20160818,000000,24.6715,24.7562,24.6715,24.7562,205.75211834631,0
+ADME.US,D,20160819,000000,24.6516,24.6516,24.6516,24.6516,107.39256908808,0
+ADME.US,D,20160822,000000,24.7662,24.9026,24.7662,24.9026,2305.4273943487,0
+ADME.US,D,20160823,000000,24.9306,24.9306,24.8528,24.8528,1616.910549541,0
+ADME.US,D,20160824,000000,24.7662,24.7662,24.6226,24.6226,12561.919576694,0
+ADME.US,D,20160825,000000,24.6914,24.6914,24.6037,24.6037,210.77046269622,0
+ADME.US,D,20160826,000000,24.6406,24.6406,24.3637,24.4264,10065.79509705,0
+ADME.US,D,20160829,000000,24.527,24.5659,24.527,24.5659,675.4691494979,0
+ADME.US,D,20160830,000000,24.3347,24.3715,24.3347,24.3715,475.73904437147,0
+ADME.US,D,20160831,000000,24.2859,24.3735,24.2669,24.3735,16966.018578176,0
+ADME.US,D,20160901,000000,24.3735,24.4852,24.3735,24.4852,27837.759777821,0
+ADME.US,D,20160902,000000,24.6316,24.7352,24.6316,24.6436,4421.1613722708,0
+ADME.US,D,20160906,000000,24.6794,24.796,24.6794,24.796,1470.3748945237,0
+ADME.US,D,20160907,000000,24.6814,24.7512,24.6814,24.7512,415.51891217255,0
+ADME.US,D,20160908,000000,24.7183,24.7183,24.6665,24.6665,310.13368082444,0
+ADME.US,D,20160909,000000,24.4283,24.4283,23.8564,23.8564,67407.404976862,0
+ADME.US,D,20160912,000000,23.9342,24.2281,23.9342,24.2231,1761.4388668184,0
+ADME.US,D,20160913,000000,23.8096,23.8096,23.7858,23.7858,621.27103051887,0
+ADME.US,D,20160914,000000,23.7478,23.7478,23.6821,23.715,1088.9807239305,0
+ADME.US,D,20160915,000000,23.9482,24.0179,23.9482,23.9522,843.08185078489,0
+ADME.US,D,20160916,000000,23.9482,23.973,23.9482,23.973,229.84017122588,0
+ADME.US,D,20160919,000000,24.1125,24.2341,24.1125,24.1295,23042.229917047,0
+ADME.US,D,20160920,000000,24.2052,24.2181,24.0548,24.0727,19614.700726058,0
+ADME.US,D,20160921,000000,24.1693,24.4852,24.1693,24.4852,914.34234055362,0
+ADME.US,D,20160922,000000,24.5838,24.5838,24.5798,24.5798,4355.9228957219,0
+ADME.US,D,20160923,000000,24.5181,24.5181,24.4353,24.4353,621.27103051887,0
+ADME.US,D,20160926,000000,24.4035,24.4035,24.3147,24.3147,2908.6323852079,0
+ADME.US,D,20160927,000000,24.3347,24.4603,24.3347,24.4194,1506.506973843,0
+ADME.US,D,20160928,000000,24.3637,24.5738,24.3637,24.5738,19197.174476146,0
+ADME.US,D,20160929,000000,24.527,24.537,24.3935,24.4283,7600.7843523738,0
+ADME.US,D,20160930,000000,24.8548,24.8548,24.527,24.6316,52877.290746133,0
+ADME.US,D,20161003,000000,24.4583,24.4881,24.4483,24.4483,7718.2136101617,0
+ADME.US,D,20161004,000000,24.4035,24.4035,24.0258,24.0448,14096.529278897,0
+ADME.US,D,20161005,000000,24.1883,24.1883,24.0358,24.0358,3095.3147950245,0
+ADME.US,D,20161006,000000,24.0149,24.1026,24.0149,24.0926,4571.7117027681,0
+ADME.US,D,20161007,000000,23.996,23.996,23.7768,23.9202,8331.4552897207,0
+ADME.US,D,20161010,000000,23.8514,24.1195,23.8514,24.0548,7074.8618645032,0
+ADME.US,D,20161011,000000,23.8904,23.8904,23.6722,23.6722,3111.3734969442,0
+ADME.US,D,20161012,000000,23.9102,23.9102,23.8246,23.8246,2283.3466792091,0
+ADME.US,D,20161013,000000,23.8514,23.8514,23.8514,23.8514,103.37789360815,0
+ADME.US,D,20161014,000000,24.0926,24.1026,23.8904,23.8904,3159.5496027034,0
+ADME.US,D,20161017,000000,23.965,23.965,23.8714,23.8714,1082.9587107106,0
+ADME.US,D,20161018,000000,24.0258,24.0258,24.0258,24.0258,103.37789360815,0
+ADME.US,D,20161019,000000,24.0727,24.1205,24.0448,24.1026,23561.126722828,0
+ADME.US,D,20161020,000000,24.0826,24.0826,24.0826,24.0826,103.37789360815,0
+ADME.US,D,20161021,000000,23.9581,23.9581,23.9581,23.9581,516.88946804074,0
+ADME.US,D,20161024,000000,24.1205,24.1205,24.1076,24.1076,411.50423669263,0
+ADME.US,D,20161025,000000,24.1125,24.1125,24.0358,24.0358,5684.7804795781,0
+ADME.US,D,20161026,000000,23.8904,23.9172,23.8904,23.9172,668.44346740802,0
+ADME.US,D,20161027,000000,23.9581,23.9581,23.729,23.729,3703.5381302336,0
+ADME.US,D,20161028,000000,23.71,23.71,23.5735,23.5735,264.96858167525,0
+ADME.US,D,20161031,000000,23.8056,23.8056,23.8056,23.8056,413.51157443259,0
+ADME.US,D,20161101,000000,23.7678,23.7678,23.3623,23.5357,5461.9659904421,0
+ADME.US,D,20161102,000000,23.5446,23.5446,23.5446,23.5446,1433.2391463343,0
+ADME.US,D,20161103,000000,23.1969,23.1969,23.1969,23.1969,103.37789360815,0
+ADME.US,D,20161104,000000,23.1301,23.1301,23.0374,23.0374,902.29831411383,0
+ADME.US,D,20161107,000000,23.3713,23.3713,23.3523,23.3523,516.88946804074,0
+ADME.US,D,20161108,000000,23.729,23.729,23.6622,23.6622,455.66566697183,0
+ADME.US,D,20161109,000000,23.8146,23.8146,23.7578,23.7618,3943.4149901593,0
+ADME.US,D,20161110,000000,23.6622,23.6622,23.4859,23.4859,1328.8575838562,0
+ADME.US,D,20161111,000000,23.6622,23.9302,23.6622,23.9202,1343.9126169059,0
+ADME.US,D,20161114,000000,23.8714,24.0059,23.8714,24.0059,564.06190492989,0
+ADME.US,D,20161115,000000,24.1883,24.3637,24.1883,24.3637,205.75211834631,0
+ADME.US,D,20161116,000000,24.3347,24.4283,24.3347,24.4204,7758.360364961,0
+ADME.US,D,20161117,000000,24.6226,24.6416,24.6077,24.6077,4451.2714383702,0
+ADME.US,D,20161118,000000,24.6416,24.6416,24.5848,24.5848,2028.4147862337,0
+ADME.US,D,20161121,000000,24.6226,24.6516,24.5181,24.6516,1375.0263518754,0
+ADME.US,D,20161122,000000,24.7532,24.816,24.7432,24.816,25840.458726557,0
+ADME.US,D,20161123,000000,24.792,24.8628,24.7542,24.8348,21913.102438317,0
+ADME.US,D,20161125,000000,24.8548,24.8548,24.8289,24.8358,3579.0831903559,0
+ADME.US,D,20161128,000000,24.7094,24.7662,24.6416,24.6416,9852.0136277435,0
+ADME.US,D,20161129,000000,24.786,24.826,24.7004,24.7004,14297.263052894,0
+ADME.US,D,20161130,000000,24.9126,24.9226,24.8358,24.8358,2643.6638035326,0
+ADME.US,D,20161201,000000,25.2893,25.2893,24.4583,24.4583,9583.0303705883,0
+ADME.US,D,20161202,000000,24.5659,24.6226,24.5469,24.5938,10056.76207722,0
+ADME.US,D,20161205,000000,24.8548,24.8628,24.7312,24.7662,14428.743674861,0
+ADME.US,D,20161206,000000,24.8628,24.9375,24.816,24.9375,3675.4354018741,0
+ADME.US,D,20161207,000000,24.9644,25.353,24.9644,25.353,30440.273157685,0
+ADME.US,D,20161208,000000,25.3559,25.5293,25.346,25.4715,2516.1978570449,0
+ADME.US,D,20161209,000000,25.4556,25.4556,25.3559,25.3759,1762.4425356884,0
+ADME.US,D,20161212,000000,25.2115,25.2115,25.0869,25.1527,3894.2352155302,0
+ADME.US,D,20161213,000000,25.3559,25.3559,25.3559,25.3559,3127.432198864,0
+ADME.US,D,20161214,000000,25.3958,25.5104,25.2503,25.3081,6801.8639318681,0
+ADME.US,D,20161215,000000,25.4417,25.6648,25.4417,25.5642,13692.050724295,0
+ADME.US,D,20161216,000000,25.4905,25.4905,25.3371,25.3371,9102.2729818669,0
+ADME.US,D,20161219,000000,25.4885,25.4915,25.4227,25.4407,4301.7247767429,0
+ADME.US,D,20161220,000000,25.636,25.7036,25.613,25.6548,14592.341700669,0
+ADME.US,D,20161221,000000,25.6928,25.7036,25.631,25.631,6533.8843435829,0
+ADME.US,D,20161222,000000,25.6648,25.6838,25.4915,25.5104,45206.24957286,0
+ADME.US,D,20161223,000000,25.5024,25.5672,25.5024,25.5672,3472.6942901378,0
+ADME.US,D,20161227,000000,25.7714,25.8282,25.7714,25.8282,796.91308276572,0
+ADME.US,D,20161228,000000,25.7595,25.7595,25.3909,25.3909,9672.3569000167,0
+ADME.US,D,20161229,000000,25.2345,25.4008,25.2065,25.3221,29440.618963182,0
+ADME.US,D,20161230,000000,25.8173,25.8173,25.0989,25.0989,2958.815828707,0
+ADME.US,D,20170103,000000,25.3609,25.3709,25.0312,25.1965,10013.604315811,0
+ADME.US,D,20170104,000000,25.3131,25.4775,25.3131,25.4576,2543.2969165344,0
+ADME.US,D,20170105,000000,25.2543,25.2773,25.0401,25.1089,16637.818857692,0
+ADME.US,D,20170106,000000,25.2513,25.2543,25.1965,25.1965,2061.5358589431,0
+ADME.US,D,20170109,000000,25.2922,25.2932,25.1637,25.1866,4984.2196083307,0
+ADME.US,D,20170110,000000,25.2932,25.4098,25.2653,25.2733,9586.0413771982,0
+ADME.US,D,20170111,000000,25.351,25.3978,25.2873,25.3978,1119.0907900299,0
+ADME.US,D,20170112,000000,25.2245,25.2245,25.0232,25.1846,10475.291996002,0
+ADME.US,D,20170113,000000,25.2643,25.2833,25.1945,25.2733,2996.9552457663,0
+ADME.US,D,20170117,000000,25.2733,25.2733,24.8368,24.8368,1464.3528813038,0
+ADME.US,D,20170118,000000,24.9046,25.08,24.9046,25.08,5833.3234723355,0
+ADME.US,D,20170119,000000,26.2895,26.2895,25.2155,25.2733,8491.0386400478,0
+ADME.US,D,20170120,000000,25.4187,25.4187,25.2673,25.351,3797.8830040119,0
+ADME.US,D,20170123,000000,25.3321,25.3321,25.0989,25.2833,6921.300527396,0
+ADME.US,D,20170124,000000,25.5542,25.7008,25.4935,25.7008,1944.1066011552,0
+ADME.US,D,20170125,000000,25.8751,26.1829,25.8651,26.1083,39888.811899695,0
+ADME.US,D,20170126,000000,26.166,26.1759,26.0913,26.1361,7068.8398512833,0
+ADME.US,D,20170127,000000,26.2895,26.2895,26.0425,26.0983,11198.937251259,0
+ADME.US,D,20170130,000000,25.6618,25.8073,25.6618,25.8073,241.88419766567,0
+ADME.US,D,20170131,000000,25.5832,25.7096,25.5453,25.7008,11713.81938156,0
+ADME.US,D,20170201,000000,25.9339,25.9339,25.6708,25.7595,3530.9070845967,0
+ADME.US,D,20170202,000000,25.613,25.6528,25.5064,25.623,13946.98261727,0
+ADME.US,D,20170203,000000,25.7694,25.9139,25.7346,25.8392,4347.8935447621,0
+ADME.US,D,20170206,000000,25.9159,25.9159,25.8034,25.8034,370.35381302336,0
+ADME.US,D,20170207,000000,26.0195,26.0195,25.8462,25.8462,1476.3969077435,0
+ADME.US,D,20170208,000000,25.7376,25.9139,25.7376,25.8462,3671.4207263942,0
+ADME.US,D,20170209,000000,26.0195,26.0195,25.9627,25.9727,4477.3668289898,0
+ADME.US,D,20170210,000000,25.9827,26.0195,25.9777,25.9777,4701.1849869958,0
+ADME.US,D,20170213,000000,26.1461,26.1759,26.0793,26.0973,4159.2037972055,0
+ADME.US,D,20170214,000000,26.1361,26.2816,26.1361,26.2547,17533.091489716,0
+ADME.US,D,20170215,000000,26.3095,26.4569,26.2537,26.4081,16012.533151693,0
+ADME.US,D,20170216,000000,26.3533,26.3892,26.1759,26.3095,4668.0639142864,0
+ADME.US,D,20170217,000000,26.1271,26.2437,26.0495,26.2437,18748.534491264,0
+ADME.US,D,20170221,000000,26.4948,26.4948,26.447,26.4948,10264.521533306,0
+ADME.US,D,20170222,000000,26.3981,26.4569,26.3683,26.427,33726.285038005,0
+ADME.US,D,20170223,000000,26.1083,26.1361,26.0693,26.1181,3059.1827157052,0
+ADME.US,D,20170224,000000,26.0006,26.1161,26.0006,26.1161,3828.9967389814,0
+ADME.US,D,20170227,000000,26.1879,26.3095,26.1759,26.2945,1998.3047201342,0
+ADME.US,D,20170228,000000,26.1461,26.1461,26.0713,26.0713,1814.6333169275,0
+ADME.US,D,20170301,000000,26.689,26.8425,26.6014,26.7967,7981.174854097,0
+ADME.US,D,20170302,000000,26.6114,26.6114,26.2816,26.2816,3377.3457474895,0
+ADME.US,D,20170303,000000,26.3493,26.437,26.2995,26.437,17771.964680772,0
+ADME.US,D,20170306,000000,26.1749,26.2895,26.0594,26.2895,4212.3982473145,0
+ADME.US,D,20170307,000000,26.0783,26.0783,26.0783,26.0783,122.44760213781,0
+ADME.US,D,20170308,000000,26.2537,26.2537,26.0295,26.0295,19599.645693009,0
+ADME.US,D,20170309,000000,26.0295,26.0983,25.9139,25.9538,20720.743820779,0
+ADME.US,D,20170310,000000,26.0883,26.0883,25.904,26.0106,799.92408937567,0
+ADME.US,D,20170313,000000,26.0693,26.0693,26.0295,26.0295,442.61797166207,0
+ADME.US,D,20170314,000000,25.643,25.8173,25.632,25.8173,20355.408352105,0
+ADME.US,D,20170315,000000,25.8462,26.0345,25.8462,25.9917,54609.623215721,0
+ADME.US,D,20170316,000000,26.0195,26.0783,26.0006,26.0195,5664.7071021785,0
+ADME.US,D,20170317,000000,26.0295,26.1759,26.0006,26.0395,4950.0948667513,0
+ADME.US,D,20170320,000000,26.0594,26.0594,25.9917,25.9917,513.87846143079,0
+ADME.US,D,20170321,000000,25.9917,25.9917,25.1767,25.1965,3062.1937223151,0
+ADME.US,D,20170322,000000,25.2155,25.4287,25.2155,25.351,2381.7062284673,0
+ADME.US,D,20170323,000000,25.5353,25.5353,25.3909,25.3909,1300.7548554967,0
+ADME.US,D,20170324,000000,25.5632,25.5632,25.4287,25.4287,276.00893924505,0
+ADME.US,D,20170327,000000,25.351,25.351,24.9824,25.3221,9971.4502232713,0
+ADME.US,D,20170328,000000,25.5542,25.7008,25.5542,25.628,5680.7658040982,0
+ADME.US,D,20170329,000000,25.5164,25.613,25.5164,25.613,3774.7986200024,0
+ADME.US,D,20170330,000000,25.6908,25.9538,25.6908,25.9428,12389.288531058,0
+ADME.US,D,20170331,000000,25.9917,25.9917,25.7694,25.7694,2197.0311563906,0
+ADME.US,D,20170403,000000,25.6528,25.6838,25.6528,25.6838,358.30978658358,0
+ADME.US,D,20170404,000000,25.613,25.613,25.5542,25.5542,14434.765688082,0
+ADME.US,D,20170405,000000,25.7794,25.9438,25.4287,25.4287,6013.9838689322,0
+ADME.US,D,20170406,000000,25.4676,25.6528,25.4656,25.5403,9613.1404366877,0
+ADME.US,D,20170407,000000,25.5164,25.5453,25.4616,25.5453,2146.8477128915,0
+ADME.US,D,20170410,000000,25.5832,25.5832,25.4187,25.4745,2238.1815800599,0
+ADME.US,D,20170411,000000,25.3709,25.4377,25.1427,25.4377,3804.9086861018,0
+ADME.US,D,20170412,000000,25.2643,25.2643,25.1338,25.1338,1392.0887226651,0
+ADME.US,D,20170413,000000,25.0501,25.2733,24.9395,24.9395,13901.81751812,0
+ADME.US,D,20170417,000000,24.9913,25.1767,24.9644,25.1767,8002.2519003666,0
+ADME.US,D,20170418,000000,25.07,25.07,25.0501,25.0501,204.74844947633,0
+ADME.US,D,20170419,000000,25.2833,25.2833,25.0601,25.0601,11034.335556583,0
+ADME.US,D,20170420,000000,25.2543,25.4466,25.2443,25.4466,2623.590426133,0
+ADME.US,D,20170421,000000,25.2643,25.2981,25.2345,25.2981,617.25635503894,0
+ADME.US,D,20170424,000000,25.7176,25.7296,25.6528,25.7296,1027.7569228616,0
+ADME.US,D,20170425,000000,26.1083,26.1083,26.1083,26.1083,102.37422473817,0
+ADME.US,D,20170426,000000,25.8462,25.8462,25.8462,25.8462,3198.6926886327,0
+ADME.US,D,20170427,000000,25.895,25.904,25.8681,25.8681,2512.183181565,0
+ADME.US,D,20170428,000000,25.7734,25.7734,25.7734,25.7734,102.37422473817,0
+ADME.US,D,20170501,000000,25.9538,26.0295,25.9458,26.0225,2749.0490348807,0
+ADME.US,D,20170502,000000,25.9538,25.9538,25.9339,25.9339,205.75211834631,0
+ADME.US,D,20170503,000000,25.885,25.885,25.885,25.885,112.41091343799,0
+ADME.US,D,20170504,000000,25.8073,25.9329,25.8073,25.8751,7058.8031625835,0
+ADME.US,D,20170505,000000,26.0006,26.0006,26.0006,26.0006,125.45860874775,0
+ADME.US,D,20170508,000000,25.878,25.907,25.8751,25.8751,12314.01336581,0
+ADME.US,D,20170509,000000,26.0594,26.0723,26.0594,26.0693,1004.672538852,0
+ADME.US,D,20170510,000000,26.446,26.446,26.446,26.446,308.12634308448,0
+ADME.US,D,20170511,000000,26.2726,26.3683,26.2726,26.3683,4370.9779287717,0
+ADME.US,D,20170512,000000,26.2995,26.3344,26.2995,26.3344,471.72436889155,0
+ADME.US,D,20170515,000000,26.5048,26.5048,26.4569,26.4808,2577.4216581138,0
+ADME.US,D,20170516,000000,26.4758,26.5735,26.4758,26.5735,3851.077454121,0
+ADME.US,D,20170517,000000,26.4181,26.4181,25.7724,25.7724,71854.661739753,0
+ADME.US,D,20170518,000000,25.8701,26.0783,25.8552,26.0783,10616.80930667,0
+ADME.US,D,20170519,000000,26.1959,26.2357,26.1859,26.2357,2308.4384009586,0
+ADME.US,D,20170522,000000,26.2895,26.5247,26.2895,26.5247,2850.4195907489,0
+ADME.US,D,20170523,000000,26.4858,26.5864,26.4858,26.5864,225.82549574595,0
+ADME.US,D,20170524,000000,26.5864,26.5864,26.5864,26.5864,0,0
+ADME.US,D,20170525,000000,26.8455,26.9621,26.8455,26.9421,786.8763940659,0
+ADME.US,D,20170526,000000,26.9003,26.9003,26.9003,26.9003,214.78513817615,0
+ADME.US,D,20170530,000000,26.9381,26.9381,26.9352,26.9352,618.26002390892,0
+ADME.US,D,20170531,000000,26.8714,26.9421,26.8156,26.9421,2120.752322272,0
+ADME.US,D,20170601,000000,27.1723,27.1723,27.1723,27.1723,102.37422473817,0
+ADME.US,D,20170602,000000,27.3198,27.3596,27.2181,27.3596,1918.0112105356,0
+ADME.US,D,20170605,000000,27.3168,27.3168,27.3098,27.3098,1753.4095158586,0
+ADME.US,D,20170606,000000,27.1365,27.1923,27.1165,27.1165,4299.717439003,0
+ADME.US,D,20170607,000000,27.2101,27.2799,27.2022,27.2022,2002.3193956141,0
+ADME.US,D,20170608,000000,27.3696,27.3696,27.3696,27.3696,102.37422473817,0
+ADME.US,D,20170609,000000,27.4473,27.4473,26.724,26.8644,3564.0281573061,0
+ADME.US,D,20170612,000000,26.5914,26.5914,26.5914,26.5914,152.55766823727,0
+ADME.US,D,20170613,000000,26.8834,26.8834,26.8405,26.8405,204.74844947633,0
+ADME.US,D,20170614,000000,26.9232,26.9232,26.717,26.717,1468.3675567837,0
+ADME.US,D,20170615,000000,26.5974,26.699,26.5735,26.699,2537.2749033145,0
+ADME.US,D,20170616,000000,26.7468,26.7468,26.5646,26.5775,1721.2921120192,0
+ADME.US,D,20170619,000000,26.9232,26.9621,26.9232,26.9621,322.17770726423,0
+ADME.US,D,20170620,000000,27.0029,27.0029,26.8375,26.8375,384.40517720311,0
+ADME.US,D,20170621,000000,26.9322,26.9322,26.8256,26.8355,1300.7548554967,0
+ADME.US,D,20170622,000000,26.8355,26.8355,26.8355,26.8355,0,0
+ADME.US,D,20170623,000000,27.1643,27.1643,26.7867,26.9721,36297.6846829,0
+ADME.US,D,20170626,000000,26.9302,26.9302,26.9302,26.9302,104.38156247813,0
+ADME.US,D,20170627,000000,26.8256,26.8355,26.5824,26.5824,2189.0018054308,0
+ADME.US,D,20170628,000000,26.8933,26.9232,26.8644,26.8933,5186.9607200671,0
+ADME.US,D,20170629,000000,26.7478,26.7478,26.3991,26.5824,1653.0426288604,0
+ADME.US,D,20170630,000000,26.5844,26.6332,26.5735,26.5735,5135.773607698,0
+ADME.US,D,20170703,000000,26.6802,26.6802,26.5735,26.5735,410.50056782264,0
+ADME.US,D,20170705,000000,26.6592,26.717,26.6592,26.717,5090.6085085488,0
+ADME.US,D,20170706,000000,26.5446,26.5446,26.3981,26.432,24592.898321169,0
+ADME.US,D,20170707,000000,26.6592,26.7867,26.6592,26.7867,14926.563434373,0
+ADME.US,D,20170710,000000,26.8834,26.9322,26.8834,26.8834,617.25635503894,0
+ADME.US,D,20170711,000000,26.7419,26.8844,26.7419,26.8834,1043.8156247813,0
+ADME.US,D,20170712,000000,27.1553,27.2121,27.1365,27.2121,928.39370473336,0
+ADME.US,D,20170713,000000,27.0965,27.0965,27.0965,27.0965,652.38476548831,0
+ADME.US,D,20170714,000000,27.1643,27.2351,27.1643,27.2351,7310.724048949,0
+ADME.US,D,20170717,000000,27.262,27.2709,27.262,27.262,652.38476548831,0
+ADME.US,D,20170718,000000,27.3895,27.515,27.3895,27.515,437.59962731216,0
+ADME.US,D,20170719,000000,27.8219,27.9007,27.8219,27.9007,1053.8523134811,0
+ADME.US,D,20170720,000000,27.9007,27.9007,27.9007,27.9007,0,0
+ADME.US,D,20170721,000000,27.7881,27.9037,27.7881,27.9037,309.13001195446,0
+ADME.US,D,20170724,000000,27.8687,27.8927,27.8469,27.8927,497.81975951108,0
+ADME.US,D,20170725,000000,27.9027,27.9027,27.9027,27.9027,102.37422473817,0
+ADME.US,D,20170726,000000,27.7871,27.807,27.7582,27.7582,4049.8038903774,0
+ADME.US,D,20170727,000000,27.3496,27.4562,27.3496,27.4562,308.12634308448,0
+ADME.US,D,20170728,000000,27.4374,27.4374,27.4374,27.4374,187.68607868664,0
+ADME.US,D,20170731,000000,27.2809,27.3078,27.2809,27.3078,702.56820898741,0
+ADME.US,D,20170801,000000,27.3596,27.3596,27.3596,27.3596,102.37422473817,0
+ADME.US,D,20170802,000000,27.2221,27.2719,27.1055,27.2121,25681.8790451,0
+ADME.US,D,20170803,000000,27.2899,27.2899,27.1733,27.1813,24551.7478975,0
+ADME.US,D,20170804,000000,27.252,27.2719,27.1962,27.1962,23012.119850947,0
+ADME.US,D,20170807,000000,27.3626,27.3746,27.3626,27.3746,413.51157443259,0
+ADME.US,D,20170808,000000,27.2391,27.2391,27.1385,27.1385,10401.020499623,0
+ADME.US,D,20170809,000000,27.0319,27.0867,27.0319,27.0867,280.02361472498,0
+ADME.US,D,20170810,000000,26.698,26.698,26.5755,26.5755,2108.7082958322,0
+ADME.US,D,20170811,000000,26.6302,26.717,26.6214,26.6802,11928.604519736,0
+ADME.US,D,20170814,000000,27.0487,27.0487,26.989,27.0099,870.18091027441,0
+ADME.US,D,20170815,000000,26.8336,26.8674,26.8256,26.8674,2995.9515768963,0
+ADME.US,D,20170816,000000,26.9601,26.9601,26.8903,26.8903,206.7557872163,0
+ADME.US,D,20170817,000000,26.8933,26.8933,26.5636,26.5636,1291.7218356669,0
+ADME.US,D,20170818,000000,26.5636,26.5636,26.5636,26.5636,0,0
+ADME.US,D,20170821,000000,26.5266,26.5266,26.5266,26.5266,925.38269812342,0
+ADME.US,D,20170822,000000,26.8176,26.9571,26.8176,26.9571,1390.0813849251,0
+ADME.US,D,20170823,000000,26.8834,26.8834,26.8465,26.8794,1098.0137437603,0
+ADME.US,D,20170824,000000,26.8784,26.9721,26.7768,26.9431,1203.3989751084,0
+ADME.US,D,20170825,000000,26.9721,26.9721,26.9133,26.9332,25672.84602527,0
+ADME.US,D,20170828,000000,26.9232,26.9232,26.9232,26.9232,124.45493987777,0
+ADME.US,D,20170829,000000,26.9919,26.9919,26.9919,26.9919,291.06397229478,0
+ADME.US,D,20170830,000000,27.0259,27.2719,27.0259,27.2719,2100.6789448724,0
+ADME.US,D,20170831,000000,27.3985,27.3985,27.3397,27.3895,2422.8566521366,0
+ADME.US,D,20170901,000000,27.2221,27.4872,27.1733,27.4872,3788.8499841821,0
+ADME.US,D,20170905,000000,27.3098,27.3098,27.2421,27.247,1424.2061265045,0
+ADME.US,D,20170906,000000,27.2032,27.3487,27.2032,27.267,2578.4253269838,0
+ADME.US,D,20170907,000000,27.2809,27.3397,27.2401,27.3098,1956.1506275949,0
+ADME.US,D,20170908,000000,27.3098,27.3098,27.3098,27.3098,0,0
+ADME.US,D,20170911,000000,27.6615,27.7213,27.5838,27.7213,1549.6647352522,0
+ADME.US,D,20170912,000000,28.1736,28.1736,27.7781,27.7881,1325.8465772462,0
+ADME.US,D,20170913,000000,27.7582,27.807,27.7014,27.807,4153.1817839856,0
+ADME.US,D,20170914,000000,27.797,27.798,27.7253,27.7362,9740.6063831755,0
+ADME.US,D,20170915,000000,27.6615,27.7213,27.6615,27.7014,24315.885713054,0
+ADME.US,D,20170918,000000,27.801,27.8169,27.7681,27.796,1070.9146842708,0
+ADME.US,D,20170919,000000,27.7382,27.8638,27.7382,27.8638,1607.8775297112,0
+ADME.US,D,20170920,000000,27.7881,27.7881,27.7881,27.7881,102.37422473817,0
+ADME.US,D,20170921,000000,27.7681,27.7881,27.7293,27.7482,4165.2258104254,0
+ADME.US,D,20170922,000000,27.6416,27.6635,27.6416,27.6635,1758.4278602085,0
+ADME.US,D,20170925,000000,27.4394,27.4394,27.3098,27.3098,1354.9529744757,0
+ADME.US,D,20170926,000000,27.4672,27.4672,27.4334,27.4334,1444.2795039041,0
+ADME.US,D,20170927,000000,27.505,27.6874,27.505,27.6715,3293.037562411,0
+ADME.US,D,20170928,000000,27.6216,27.7113,27.6216,27.7113,7113.0012815625,0
+ADME.US,D,20170929,000000,27.9605,27.9605,27.9405,27.9405,3504.8116939772,0
+ADME.US,D,20171002,000000,28.0083,28.0083,28.0083,28.0083,442.61797166207,0
+ADME.US,D,20171003,000000,28.0681,28.0869,28.0183,28.0869,1577.7674636117,0
+ADME.US,D,20171004,000000,28.1348,28.1348,28.1149,28.1149,1106.0430947202,0
+ADME.US,D,20171005,000000,28.328,28.357,28.328,28.357,409.49689895266,0
+ADME.US,D,20171006,000000,28.4078,28.4346,28.4058,28.4346,119676.47238779,0
+ADME.US,D,20171009,000000,28.367,28.367,28.3072,28.3072,3691.4941037938,0
+ADME.US,D,20171010,000000,28.3868,28.4346,28.334,28.4346,51102.804184004,0
+ADME.US,D,20171011,000000,28.4248,28.4516,28.4248,28.4516,3050.1496958753,0
+ADME.US,D,20171012,000000,28.6001,28.6001,28.6001,28.6001,561.05089831995,0
+ADME.US,D,20171013,000000,28.6588,28.6788,28.621,28.6688,17068.392802914,0
+ADME.US,D,20171016,000000,28.6688,28.6868,28.6688,28.6868,452.65466036189,0
+ADME.US,D,20171017,000000,28.6588,28.6588,28.5822,28.5822,389.42352155302,0
+ADME.US,D,20171018,000000,28.5822,28.5822,28.5822,28.5822,487.78307081126,0
+ADME.US,D,20171019,000000,28.5522,28.5522,28.5393,28.5393,1334.8795970761,0
+ADME.US,D,20171020,000000,28.7943,28.7943,28.7943,28.7943,249.91354862552,0
+ADME.US,D,20171023,000000,28.8811,28.8811,28.7216,28.7216,493.80508403115,0
+ADME.US,D,20171024,000000,28.7844,28.7844,28.7844,28.7844,519.90047465068,0
+ADME.US,D,20171025,000000,28.6399,28.6688,28.5692,28.6449,3065.2047289251,0
+ADME.US,D,20171026,000000,28.8531,28.8721,28.8043,28.8431,15896.107562775,0
+ADME.US,D,20171027,000000,29.1072,29.1072,28.9807,29.0673,1327.8539149862,0
+ADME.US,D,20171030,000000,28.9707,29.0285,28.9319,29.0285,1371.0116763954,0
+ADME.US,D,20171031,000000,29.0673,29.1162,29.0673,29.1162,735.68928169682,0
+ADME.US,D,20171101,000000,29.3314,29.3314,28.9996,29.0763,51584.565241595,0
+ADME.US,D,20171102,000000,29.5227,29.5227,29.1849,29.2527,208240.21347499,0
+ADME.US,D,20171103,000000,29.3494,29.3882,29.2926,29.3652,11475.949859375,0
+ADME.US,D,20171106,000000,29.4629,29.4629,29.3972,29.3972,1856.7874094667,0
+ADME.US,D,20171107,000000,29.7259,29.7259,29.3782,29.3782,4910.951780822,0
+ADME.US,D,20171108,000000,29.5227,29.5894,29.5227,29.5894,1062.885333311,0
+ADME.US,D,20171109,000000,29.3592,29.3592,29.156,29.3114,1506.506973843,0
+ADME.US,D,20171110,000000,29.3114,29.3114,29.3114,29.3114,1776.4938998682,0
+ADME.US,D,20171113,000000,29.5795,29.5795,29.2198,29.4828,11658.617593711,0
+ADME.US,D,20171114,000000,29.435,29.454,29.3782,29.454,30263.627436567,0
+ADME.US,D,20171115,000000,29.3104,29.3324,29.2328,29.2328,1357.9639810857,0
+ADME.US,D,20171116,000000,29.5326,29.5516,29.5326,29.5416,2316.4677519185,0
+ADME.US,D,20171117,000000,29.5127,29.5127,29.44,29.452,3281.9972048412,0
+ADME.US,D,20171120,000000,29.5416,29.5894,29.5028,29.5755,8433.8295144589,0
+ADME.US,D,20171121,000000,29.8127,29.8137,29.8127,29.8137,9619.1624499076,0
+ADME.US,D,20171122,000000,29.716,29.716,29.6781,29.706,7642.938444913,0
+ADME.US,D,20171124,000000,29.8037,29.8235,29.8007,29.8007,827.02314886518,0
+ADME.US,D,20171127,000000,29.7877,29.8525,29.7877,29.8027,4359.9375712019,0
+ADME.US,D,20171128,000000,29.8813,29.9581,29.8695,29.9581,7388.0065519376,0
+ADME.US,D,20171129,000000,29.3114,29.3114,29.3114,29.3114,163.59802580707,0
+ADME.US,D,20171130,000000,29.3782,29.5735,29.3782,29.5735,604.20865972917,0
+ADME.US,D,20171201,000000,29.2926,29.4062,29.2926,29.4062,327.19605161414,0
+ADME.US,D,20171204,000000,29.3504,29.3504,28.8681,28.8681,6869.1097461569,0
+ADME.US,D,20171205,000000,28.9857,29.0125,28.7894,28.7894,20766.912588797,0
+ADME.US,D,20171206,000000,28.4736,28.9009,28.4736,28.8811,2190.0054743008,0
+ADME.US,D,20171207,000000,29.0285,29.2556,29.0285,29.17,1163.2522203092,0
+ADME.US,D,20171208,000000,29.3972,29.416,29.3484,29.3682,6335.1579073265,0
+ADME.US,D,20171211,000000,29.2926,29.2926,29.2926,29.2926,183.67140320671,0
+ADME.US,D,20171212,000000,29.3882,29.3882,29.3025,29.3025,205.75211834631,0
+ADME.US,D,20171213,000000,29.43,29.4928,29.3414,29.3414,14972.732202391,0
+ADME.US,D,20171214,000000,29.3972,29.3972,29.2766,29.2926,916.34967829358,0
+ADME.US,D,20171215,000000,29.4629,29.6283,29.4629,29.5934,2538.2785721845,0
+ADME.US,D,20171218,000000,29.8037,29.8037,29.8037,29.8037,290.0603034248,0
+ADME.US,D,20171219,000000,29.7747,29.7747,29.716,29.716,414.51524330257,0
+ADME.US,D,20171220,000000,29.5028,29.5695,29.4928,29.4978,14486.956469321,0
+ADME.US,D,20171221,000000,29.5326,29.5326,29.4928,29.4928,814.9791224254,0
+ADME.US,D,20171222,000000,29.3882,29.4928,29.3882,29.4928,5615.5273275494,0
+ADME.US,D,20171226,000000,29.425,29.425,29.3882,29.4022,5984.8774717028,0
+ADME.US,D,20171227,000000,29.4828,29.5227,29.4828,29.5227,3128.4358677339,0
+ADME.US,D,20171228,000000,29.5386,29.5855,29.5386,29.5755,1603.8628542313,0
+ADME.US,D,20171229,000000,29.6044,29.6243,29.4988,29.5117,156900.54343768,0
+ADME.US,D,20180102,000000,29.5855,29.6931,29.5855,29.6911,4949.0911978813,0
+ADME.US,D,20180103,000000,29.8883,30.0029,29.8445,30.0029,4567.6970272881,0
+ADME.US,D,20180104,000000,30.1773,30.2102,30.1155,30.1155,1325.8465772462,0
+ADME.US,D,20180105,000000,30.1802,30.2998,30.1624,30.2998,888.24694993408,0
+ADME.US,D,20180108,000000,30.5111,30.6565,30.4443,30.6296,2370.6658708975,0
+ADME.US,D,20180109,000000,30.7541,30.7541,30.6963,30.6963,1088.9807239305,0
+ADME.US,D,20180110,000000,30.7343,30.7343,30.7163,30.7163,3969.5103807789,0
+ADME.US,D,20180111,000000,30.8917,31.0272,30.8917,30.9893,20920.473925906,0
+ADME.US,D,20180112,000000,31.338,31.338,31.2404,31.2404,24211.504150576,0
+ADME.US,D,20180116,000000,31.5343,31.5632,30.9983,31.1148,6063.1636435613,0
+ADME.US,D,20180117,000000,31.2016,31.5343,31.2016,31.5154,5559.3218708304,0
+ADME.US,D,20180118,000000,31.352,31.358,31.338,31.338,1531.5986955926,0
+ADME.US,D,20180119,000000,31.5831,31.5831,31.5632,31.5731,12155.433684352,0
+ADME.US,D,20180122,000000,31.5831,31.8153,31.5731,31.8153,21107.156335722,0
+ADME.US,D,20180123,000000,31.9318,32.0006,31.9129,31.9707,34063.51777832,0
+ADME.US,D,20180124,000000,32.0684,32.0684,32.0684,32.0684,15751.579245498,0
+ADME.US,D,20180125,000000,32.2228,32.3503,32.184,32.2626,7245.4855724002,0
+ADME.US,D,20180126,000000,32.2526,32.5267,32.2526,32.5267,40467.928837675,0
+ADME.US,D,20180129,000000,32.4201,32.4479,32.3025,32.3025,7643.942113783,0
+ADME.US,D,20180130,000000,31.9816,32.1072,31.9816,32.0106,36129.068312743,0
+ADME.US,D,20180131,000000,32.2526,32.3124,32.1302,32.1302,35803.879598868,0
+ADME.US,D,20180201,000000,32.165,32.2038,32.0982,32.2038,1334.8795970761,0
+ADME.US,D,20180202,000000,31.7585,31.7585,31.3978,31.3978,20729.776840609,0
+ADME.US,D,20180205,000000,31.09,31.4227,30.1902,30.1902,25790.275283057,0
+ADME.US,D,20180206,000000,30.4044,30.6465,29.8205,30.521,4209.3872407046,0
+ADME.US,D,20180207,000000,30.6366,30.8239,30.5798,30.5798,28968.894594291,0
+ADME.US,D,20180208,000000,30.4044,30.4144,29.3842,29.3842,17906.456309349,0
+ADME.US,D,20180209,000000,28.6718,29.6492,28.5552,29.6492,38968.447545921,0
+ADME.US,D,20180212,000000,30.2092,30.3318,30.2092,30.3318,414.51524330257,0
+ADME.US,D,20180213,000000,30.1892,30.3756,30.1713,30.3656,14437.776694691,0
+ADME.US,D,20180214,000000,30.9634,30.9803,30.9634,30.9803,7208.3498242108,0
+ADME.US,D,20180215,000000,30.9943,31.358,30.9943,31.3181,18832.842676343,0
+ADME.US,D,20180216,000000,31.2653,31.2653,31.2653,31.2653,408.49323008268,0
+ADME.US,D,20180220,000000,31.3092,31.5243,31.2214,31.2214,16468.198818665,0
+ADME.US,D,20180221,000000,31.4855,31.7107,31.348,31.348,27803.635036242,0
+ADME.US,D,20180222,000000,30.8627,31.3092,30.8627,31.0999,21215.55257368,0
+ADME.US,D,20180223,000000,31.3181,31.3181,31.1646,31.2902,41953.358765248,0
+ADME.US,D,20180226,000000,31.4267,31.6121,31.4267,31.6121,17989.760825558,0
+ADME.US,D,20180227,000000,31.5781,31.5831,31.3729,31.3978,17542.124509545,0
+ADME.US,D,20180228,000000,31.7007,31.7007,31.2214,31.2214,17269.12657691,0
+ADME.US,D,20180301,000000,31.0172,31.1049,30.6665,30.8528,22132.905920844,0
+ADME.US,D,20180302,000000,30.4144,31.1916,30.4144,31.1916,25054.586001361,0
+ADME.US,D,20180305,000000,31.075,31.4755,31.0082,31.4755,5065.5167867992,0
+ADME.US,D,20180306,000000,31.6349,31.7007,31.4855,31.6907,30770.480215908,0
+ADME.US,D,20180307,000000,31.3878,31.7087,31.3878,31.6907,13822.527677393,0
+ADME.US,D,20180308,000000,32.0684,32.0684,31.6807,31.8153,19445.080687032,0
+ADME.US,D,20180309,000000,32.155,32.4479,32.155,32.4479,18727.457444995,0
+ADME.US,D,20180312,000000,32.5945,32.5945,32.2626,32.2626,1650.0316222504,0
+ADME.US,D,20180313,000000,32.3433,32.3433,31.9906,32.0106,16339.729203307,0
+ADME.US,D,20180314,000000,31.9518,32.0882,31.9099,31.9608,10713.161518188,0
+ADME.US,D,20180315,000000,31.9318,32.0196,31.884,31.884,3131.4468743439,0
+ADME.US,D,20180316,000000,32.0106,32.0305,31.9906,32.0305,591.16096441941,0
+ADME.US,D,20180319,000000,31.903,31.903,31.6659,31.6659,906.31298959376,0
+ADME.US,D,20180320,000000,31.9129,31.9886,31.8551,31.9816,6701.4970448699,0
+ADME.US,D,20180321,000000,32.1252,32.1252,32.0006,32.0684,4863.7793439328,0
+ADME.US,D,20180322,000000,31.6319,31.6319,31.2902,31.2902,6421.4734301449,0
+ADME.US,D,20180323,000000,31.2314,31.2314,30.4443,30.4443,2279.3320037292,0
+ADME.US,D,20180326,000000,31.0082,31.4665,30.9415,31.4665,1660.0683109503,0
+ADME.US,D,20180327,000000,31.4078,31.4197,30.531,30.531,2027.4111173637,0
+ADME.US,D,20180328,000000,30.3546,30.3546,30.1474,30.2092,7356.8928169682,0
+ADME.US,D,20180329,000000,30.6267,30.8917,30.6267,30.8917,938.43039343318,0
+ADME.US,D,20180402,000000,30.7641,30.7641,29.8883,29.9361,21743.482399291,0
+ADME.US,D,20180403,000000,30.1713,30.3955,30.1713,30.1902,1757.4241913385,0
+ADME.US,D,20180404,000000,30.5111,30.7163,30.5111,30.7163,2533.2602278346,0
+ADME.US,D,20180405,000000,31.1448,31.1448,31.1348,31.1348,415.51891217255,0
+ADME.US,D,20180406,000000,31.0949,31.0949,30.266,30.3736,10047.72905739,0
+ADME.US,D,20180409,000000,30.8528,30.9166,30.5798,30.5798,1278.6741403571,0
+ADME.US,D,20180410,000000,31.061,31.1736,31.06,31.1736,1811.6223103175,0
+ADME.US,D,20180411,000000,31.065,31.2504,31.065,31.1646,2342.563142538,0
+ADME.US,D,20180412,000000,31.2603,31.4267,31.2603,31.3679,30193.370615669,0
+ADME.US,D,20180413,000000,31.065,31.0949,31.065,31.0949,623.27836825883,0
+ADME.US,D,20180416,000000,31.075,31.4267,31.075,31.4267,3931.3709637196,0
+ADME.US,D,20180417,000000,31.9717,32.0972,31.9717,32.0972,3351.2503568699,0
+ADME.US,D,20180418,000000,32.2368,32.3404,32.2278,32.2826,24466.436043552,0
+ADME.US,D,20180419,000000,32.153,32.165,32.153,32.165,696.54619576752,0
+ADME.US,D,20180420,000000,31.9816,32.1351,31.8651,31.8651,15580.955537601,0
+ADME.US,D,20180423,000000,31.8253,31.8253,31.8253,31.8253,8949.7153136296,0
+ADME.US,D,20180424,000000,31.7365,31.8063,31.0461,31.1616,13470.239904028,0
+ADME.US,D,20180425,000000,31.1616,31.1616,31.1616,31.1616,448.63998488196,0
+ADME.US,D,20180426,000000,31.6111,31.6219,31.5901,31.5921,3553.9914686063,0
+ADME.US,D,20180427,000000,32.2626,32.2626,31.6479,31.7207,6295.0111525272,0
+ADME.US,D,20180430,000000,31.9906,31.9906,31.6609,31.6609,7134.0783278322,0
+ADME.US,D,20180501,000000,31.4167,31.4167,31.2962,31.327,9615.1477744277,0
+ADME.US,D,20180502,000000,31.3181,31.6499,31.3181,31.4267,2530.2492212247,0
+ADME.US,D,20180503,000000,31.0999,31.5044,30.9813,31.4656,11881.432082847,0
+ADME.US,D,20180504,000000,31.338,31.8153,31.338,31.8153,11279.230760858,0
+ADME.US,D,20180507,000000,31.9896,32.1252,31.9398,32.0364,2065.550534423,0
+ADME.US,D,20180508,000000,31.7774,32.2128,31.7774,32.2128,16841.563638298,0
+ADME.US,D,20180509,000000,32.4479,32.701,32.3603,32.6621,6867.1024084169,0
+ADME.US,D,20180510,000000,32.8186,32.9252,32.7558,32.7558,5967.8151009131,0
+ADME.US,D,20180511,000000,32.7409,32.8983,32.7209,32.7509,14191.877821546,0
+ADME.US,D,20180514,000000,32.9252,33.0218,32.706,32.7568,5511.1457650712,0
+ADME.US,D,20180515,000000,32.6621,32.6621,32.4489,32.6043,6686.4420118202,0
+ADME.US,D,20180516,000000,32.7409,32.7887,32.6621,32.6721,8311.3819123211,0
+ADME.US,D,20180517,000000,32.8983,32.8983,32.8116,32.8116,3275.9751916213,0
+ADME.US,D,20180518,000000,32.7698,32.8734,32.7409,32.8734,13712.124101694,0
+ADME.US,D,20180521,000000,33.0418,33.1394,33.0368,33.1106,4914.9664563019,0
+ADME.US,D,20180522,000000,33.1096,33.1106,32.8963,32.8963,106404.95892001,0
+ADME.US,D,20180523,000000,32.3902,33.1464,32.3902,33.1354,2804.2508227297,0
+ADME.US,D,20180524,000000,33.1594,33.4015,33.1195,33.3715,13900.813849251,0
+ADME.US,D,20180525,000000,33.5289,33.5289,33.0906,33.1693,120140.16740572,0
+ADME.US,D,20180529,000000,32.9082,33.2112,32.7409,32.7967,20280.133186856,0
+ADME.US,D,20180530,000000,33.1932,33.4015,33.1932,33.4015,6443.5541452845,0
+ADME.US,D,20180531,000000,33.4114,33.4114,33.0806,33.1842,11864.369712057,0
+ADME.US,D,20180601,000000,33.6765,33.6765,33.6765,33.6765,631.30771921869,0
+ADME.US,D,20180604,000000,33.8299,33.9564,33.7532,33.9564,8225.0663895026,0
+ADME.US,D,20180605,000000,34.1577,34.1756,34.0362,34.0929,42785.400258464,0
+ADME.US,D,20180606,000000,34.4137,34.4137,34.1128,34.2085,49872.306149406,0
+ADME.US,D,20180607,000000,34.2384,34.2384,33.7811,34.0202,76220.621324174,0
+ADME.US,D,20180608,000000,34.073,34.1656,33.8886,34.1656,4847.7206420131,0
+ADME.US,D,20180611,000000,34.1706,34.3549,34.1706,34.3291,15679.315086859,0
+ADME.US,D,20180612,000000,34.4735,34.62,34.4536,34.5114,6334.1542384565,0
+ADME.US,D,20180613,000000,34.7545,34.7594,34.623,34.6668,5532.2228113409,0
+ADME.US,D,20180614,000000,34.876,34.9588,34.869,34.9578,14042.331159918,0
+ADME.US,D,20180615,000000,34.9288,34.9288,34.7445,34.8033,14445.806045651,0
+ADME.US,D,20180618,000000,34.8332,35.0374,34.8332,35.0275,11050.394258502,0
+ADME.US,D,20180619,000000,34.616,34.7834,34.3899,34.7376,18210.567976954,0
+ADME.US,D,20180620,000000,35.1152,35.1241,35.0444,35.0474,4854.746324103,0
+ADME.US,D,20180621,000000,34.6289,34.6568,34.5801,34.5801,1934.0699124553,0
+ADME.US,D,20180622,000000,34.3549,34.3899,34.2085,34.2583,36661.012813833,0
+ADME.US,D,20180625,000000,33.9086,33.9086,32.9452,32.978,93031.071227503,0
+ADME.US,D,20180626,000000,33.1494,33.4513,33.1494,33.3197,3262.9274963115,0
+ADME.US,D,20180627,000000,33.5639,33.5639,32.8475,32.8475,9402.3699739915,0
+ADME.US,D,20180628,000000,32.5367,32.959,32.5367,32.9452,2080.6055674727,0
+ADME.US,D,20180629,000000,33.3815,33.3815,33.004,33.004,567.07291153984,0
+ADME.US,D,20180702,000000,32.8884,33.1394,32.5945,33.1394,8565.3101364265,0
+ADME.US,D,20180703,000000,33.3347,33.3347,33.0716,33.1106,17949.614070759,0
+ADME.US,D,20180705,000000,33.0906,33.1594,32.8953,33.1594,4189.3138633049,0
+ADME.US,D,20180706,000000,33.6027,33.6027,33.6027,33.6027,140.51364179748,0
+ADME.US,D,20180709,000000,34.0262,34.0262,33.5847,33.8338,4030.7341818478,0
+ADME.US,D,20180710,000000,34.0262,34.0262,33.7781,33.8787,6136.43147107,0
+ADME.US,D,20180711,000000,33.6665,33.8189,33.6565,33.7053,5840.3491544253,0
+ADME.US,D,20180712,000000,33.9086,34.1158,33.9086,34.1158,6973.491308635,0
+ADME.US,D,20180713,000000,34.1706,34.1706,34.088,34.0909,7215.3755063007,0
+ADME.US,D,20180716,000000,34.1517,34.1517,33.8498,33.9086,6448.5724896344,0
+ADME.US,D,20180717,000000,33.6765,34.1128,32.6532,34.1128,8985.847392949,0
+ADME.US,D,20180718,000000,34.1517,34.1617,33.9962,34.1318,26888.289026818,0
+ADME.US,D,20180719,000000,34.073,34.1418,33.9844,33.9962,20268.089160417,0
+ADME.US,D,20180720,000000,34.1358,34.2085,34.0162,34.0162,4620.8914773972,0
+ADME.US,D,20180723,000000,33.7621,33.9276,33.7621,33.9086,21696.309962401,0
+ADME.US,D,20180724,000000,33.9764,33.9764,33.5289,33.5589,5608.5016454595,0
+ADME.US,D,20180725,000000,33.8538,34.1228,33.8199,34.1128,42451.178524759,0
+ADME.US,D,20180726,000000,34.2284,34.2284,33.7621,34.083,11244.102350408,0
+ADME.US,D,20180727,000000,33.6455,33.6465,33.1594,33.2859,24868.907260414,0
+ADME.US,D,20180730,000000,33.1982,33.1982,32.3961,32.429,6953.4179312354,0
+ADME.US,D,20180731,000000,32.7509,32.7509,32.6433,32.6433,46179.808376742,0
+ADME.US,D,20180801,000000,32.5565,32.7409,32.5565,32.7409,5683.7768107081,0
+ADME.US,D,20180802,000000,32.6711,33.237,32.5267,33.2271,2940.7497890473,0
+ADME.US,D,20180803,000000,33.0128,33.0696,32.9053,33.0428,11754.96980523,0
+ADME.US,D,20180806,000000,32.964,33.4263,32.964,33.4015,16546.484990523,0
+ADME.US,D,20180807,000000,33.6525,33.6525,33.5389,33.5389,2164.9137525512,0
+ADME.US,D,20180808,000000,33.4114,33.5788,33.4114,33.5788,6589.0861314319,0
+ADME.US,D,20180809,000000,33.6177,33.6276,33.4433,33.5489,17111.550564324,0
+ADME.US,D,20180810,000000,33.5489,33.5689,33.3347,33.3995,10601.75427362,0
+ADME.US,D,20180813,000000,33.6435,33.6435,33.1792,33.1792,1085.9697173205,0
+ADME.US,D,20180814,000000,33.256,33.4613,33.256,33.4613,119894.26853257,0
+ADME.US,D,20180815,000000,32.6991,32.7698,32.6333,32.6971,8723.8898178837,0
+ADME.US,D,20180816,000000,32.8584,32.964,32.7977,32.7977,9211.6728886949,0
+ADME.US,D,20180817,000000,32.701,32.7887,32.6073,32.7887,16537.451970694,0
+ADME.US,D,20180820,000000,32.9352,33.2082,32.8983,33.1812,6134.4241333301,0
+ADME.US,D,20180821,000000,33.1205,33.6197,33.1205,33.4503,11566.280057673,0
+ADME.US,D,20180822,000000,33.8498,33.8498,33.8498,33.8498,510.86745482085,0
+ADME.US,D,20180823,000000,34.051,34.1318,33.8688,34.0172,6264.9010864277,0
+ADME.US,D,20180824,000000,34.2872,34.5801,34.2872,34.5213,6083.237020961,0
+ADME.US,D,20180827,000000,35.0374,35.1251,34.7934,34.9208,6876.1354282468,0
+ADME.US,D,20180828,000000,34.9976,35.2327,34.9588,35.0763,5996.9214981425,0
+ADME.US,D,20180829,000000,35.2427,35.6313,35.1879,35.5924,13135.014501455,0
+ADME.US,D,20180830,000000,35.5336,35.6402,35.4549,35.4749,4853.742655233,0
+ADME.US,D,20180831,000000,35.5037,35.5037,35.3553,35.3573,6257.8754043379,0
+ADME.US,D,20180904,000000,35.5237,35.7438,35.5137,35.6791,23876.278748003,0
+ADME.US,D,20180905,000000,35.5237,35.5237,34.8532,35.0374,1896.934164266,0
+ADME.US,D,20180906,000000,35.0962,35.0962,34.7934,34.7934,1278.6741403571,0
+ADME.US,D,20180907,000000,34.5513,35.0275,34.3549,34.7644,11796.120228898,0
+ADME.US,D,20180910,000000,35.1251,35.163,35.0574,35.1052,3728.6298519832,0
+ADME.US,D,20180911,000000,35.2825,35.4649,35.1849,35.4071,5760.0556448268,0
+ADME.US,D,20180912,000000,35.169,35.6024,35.169,35.6024,8380.6350643498,0
+ADME.US,D,20180913,000000,35.992,35.992,35.5047,35.5336,27752.447923872,0
+ADME.US,D,20180914,000000,35.7329,35.8356,35.6592,35.7956,5566.3475529203,0
+ADME.US,D,20180917,000000,35.8854,35.8854,35.0664,35.1052,6889.1831235565,0
+ADME.US,D,20180918,000000,35.5356,35.6114,35.3403,35.4948,8513.1193551874,0
+ADME.US,D,20180919,000000,35.4649,35.5725,34.7126,34.7894,3717.5894944134,0
+ADME.US,D,20180920,000000,35.2128,35.2128,34.9876,35.0474,5304.3899778549,0
+ADME.US,D,20180921,000000,35.1949,35.2925,34.9796,34.9876,21255.699328479,0
+ADME.US,D,20180924,000000,35.2039,35.5426,35.2039,35.5117,1605.8701919712,0
+ADME.US,D,20180925,000000,35.6791,35.982,35.6791,35.9042,10273.554553136,0
+ADME.US,D,20180926,000000,35.9142,36.0587,35.8454,35.8554,19081.752556098,0
+ADME.US,D,20180927,000000,35.982,36.0587,35.8356,35.9332,73295.930237046,0
+ADME.US,D,20180928,000000,35.9142,36.1962,35.8396,35.965,2522.2198702648,0
+ADME.US,D,20181001,000000,36.3029,36.3029,36.0019,36.0776,16564.551030184,0
+ADME.US,D,20181002,000000,35.8844,35.9132,35.6024,35.6024,12614.110357934,0
+ADME.US,D,20181003,000000,35.6014,35.8056,35.5237,35.6791,5629.5786917291,0
+ADME.US,D,20181004,000000,35.6024,35.6024,34.875,35.0723,19756.218036726,0
+ADME.US,D,20181005,000000,35.2327,35.2716,34.3988,34.7445,8808.1980029622,0
+ADME.US,D,20181008,000000,34.4037,34.4925,33.9086,34.0362,3120.4065167741,0
+ADME.US,D,20181009,000000,33.9664,34.4037,33.9664,34.1806,18275.806453503,0
+ADME.US,D,20181010,000000,34.1418,34.1418,32.3603,32.3603,8151.7985619939,0
+ADME.US,D,20181011,000000,32.1162,32.4759,30.8339,31.7007,19550.46591838,0
+ADME.US,D,20181012,000000,32.6961,32.8007,32.1162,32.5645,9021.9794722683,0
+ADME.US,D,20181015,000000,32.3902,32.4479,32.1938,32.1938,10354.851731605,0
+ADME.US,D,20181016,000000,32.6173,33.2142,32.4459,33.2142,77190.165452577,0
+ADME.US,D,20181017,000000,33.1106,33.266,32.9252,33.1394,50151.326095261,0
+ADME.US,D,20181018,000000,33.1205,33.1205,32.4171,32.5905,12609.092013584,0
+ADME.US,D,20181019,000000,32.5067,32.5067,31.6807,31.6807,7498.4101276356,0
+ADME.US,D,20181022,000000,31.9229,31.9906,31.5831,31.9229,12228.701511861,0
+ADME.US,D,20181023,000000,30.7163,31.6709,30.7163,31.6509,20467.819265543,0
+ADME.US,D,20181024,000000,30.9614,31.0272,30.2192,30.249,9218.6985707848,0
+ADME.US,D,20181025,000000,29.8205,30.3955,29.5775,30.1703,5542.2595000407,0
+ADME.US,D,20181026,000000,29.5944,29.7349,29.0723,29.5286,15239.708121807,0
+ADME.US,D,20181029,000000,29.9262,29.9262,28.6917,29.151,29225.833825007,0
+ADME.US,D,20181030,000000,28.6818,29.7867,28.5752,29.7867,184753.35824855,0
+ADME.US,D,20181031,000000,30.3078,30.5987,30.259,30.259,25033.508955092,0
+ADME.US,D,20181101,000000,30.3756,30.9604,30.3466,30.9604,10981.141106473,0
+ADME.US,D,20181102,000000,30.9116,31.2114,30.8069,30.8777,6071.1929945212,0
+ADME.US,D,20181105,000000,30.9136,31.0082,30.6167,31.0082,3050.1496958753,0
+ADME.US,D,20181106,000000,31.1816,31.2016,31.058,31.2016,11911.542148946,0
+ADME.US,D,20181107,000000,31.7217,32.2128,31.7177,32.2128,6633.2475617111,0
+ADME.US,D,20181108,000000,32.2128,32.2128,31.8382,31.9079,5801.206068496,0
+ADME.US,D,20181109,000000,31.5154,31.7137,31.4128,31.6797,53722.379934657,0
+ADME.US,D,20181112,000000,31.1049,31.1049,30.6167,30.6167,3156.5385960934,0
+ADME.US,D,20181113,000000,30.4682,30.6973,30.3865,30.3865,4835.6766155733,0
+ADME.US,D,20181114,000000,30.3168,30.3974,30.278,30.3974,3045.1313515254,0
+ADME.US,D,20181115,000000,29.9093,30.5409,29.7319,30.4034,10330.763678725,0
+ADME.US,D,20181116,000000,30.1952,30.5071,30.1952,30.5071,3500.7970184973,0
+ADME.US,D,20181119,000000,30.0577,30.0577,29.3842,29.3842,28689.874648436,0
+ADME.US,D,20181120,000000,28.5842,29.1869,28.5842,28.9547,3056.1717090952,0
+ADME.US,D,20181121,000000,29.1849,29.3454,29.1849,29.1899,5070.5351311491,0
+ADME.US,D,20181123,000000,28.7495,29.1999,28.7495,29.1999,578.11326910964,0
+ADME.US,D,20181126,000000,29.2876,29.2876,29.2876,29.2876,196.71909851647,0
+ADME.US,D,20181127,000000,29.3553,29.6423,29.3553,29.6423,6724.5814288795,0
+ADME.US,D,20181128,000000,29.7767,29.9561,29.6841,29.9561,13071.783362646,0
+ADME.US,D,20181129,000000,29.4888,30.1713,27.2889,30.0159,16783.350843839,0
+ADME.US,D,20181130,000000,29.8783,30.1434,29.8783,30.1424,15023.919314761,0
+ADME.US,D,20181203,000000,30.268,30.4543,30.1524,30.4543,2377.6915529874,0
+ADME.US,D,20181204,000000,30.6366,30.6366,29.9959,30.0189,30462.353872824,0
+ADME.US,D,20181206,000000,29.7419,29.7618,29.4022,29.7618,5441.8926130425,0
+ADME.US,D,20181207,000000,29.6273,29.6931,29.3862,29.4738,3983.5617449586,0
+ADME.US,D,20181210,000000,29.2278,29.6124,29.177,29.6124,5021.35535652,0
+ADME.US,D,20181211,000000,29.8983,29.9073,29.6651,29.7469,6714.5447401797,0
+ADME.US,D,20181212,000000,29.9361,29.9661,29.7867,29.7867,14163.775093186,0
+ADME.US,D,20181213,000000,29.9621,29.9621,29.7239,29.8823,18996.44070215,0
+ADME.US,D,20181214,000000,29.707,29.707,29.416,29.416,1379.0410273553,0
+ADME.US,D,20181217,000000,29.1949,29.1999,28.4666,28.5363,20483.877967463,0
+ADME.US,D,20181218,000000,28.7336,28.7903,28.4218,28.6917,9993.5309384109,0
+ADME.US,D,20181219,000000,28.7306,28.8273,28.0879,28.2962,5498.0980697615,0
+ADME.US,D,20181220,000000,28.0879,28.1268,27.6336,27.7871,4997.2673036405,0
+ADME.US,D,20181221,000000,27.6416,28.0641,27.547,27.555,7846.6832255194,0
+ADME.US,D,20181224,000000,27.5559,27.6117,27.546,27.5978,4120.0607112762,0
+ADME.US,D,20181226,000000,27.5828,27.5828,27.3786,27.5001,138251.37216455,0
+ADME.US,D,20181227,000000,27.5648,27.6615,27.515,27.5628,122340.20956872,0
+ADME.US,D,20181228,000000,27.5648,27.6625,27.5648,27.6526,22323.60300614,0
+ADME.US,D,20181231,000000,27.6127,27.7293,27.6038,27.7253,7164.1883939316,0
+ADME.US,D,20190102,000000,27.7502,27.79,27.7123,27.7661,2679.795882852,0
+ADME.US,D,20190103,000000,27.8399,27.9205,27.8399,27.9175,3554.9951374763,0
+ADME.US,D,20190104,000000,27.7701,27.7801,27.7303,27.7602,4678.1006029862,0
+ADME.US,D,20190107,000000,27.7611,27.7611,27.7074,27.7074,2839.3792331791,0
+ADME.US,D,20190108,000000,27.6645,27.6914,27.6326,27.6576,2610.5427308232,0
+ADME.US,D,20190109,000000,27.6705,27.7024,27.6226,27.6436,173445.02109046,0
+ADME.US,D,20190110,000000,27.6625,27.6824,27.6526,27.6585,6184.6075768292,0
+ADME.US,D,20190111,000000,27.7193,27.7502,27.6556,27.6725,1490.4482719233,0
+ADME.US,D,20190114,000000,27.6824,27.7113,27.6824,27.7084,683.49850045775,0
+ADME.US,D,20190115,000000,27.6814,27.7213,27.6625,27.6924,3335.1916549502,0
+ADME.US,D,20190116,000000,27.6725,27.6904,27.6426,27.6426,4563.6823518082,0
+ADME.US,D,20190117,000000,27.6744,27.6914,27.6476,27.6496,6471.656873644,0
+ADME.US,D,20190118,000000,27.5838,27.5838,27.5648,27.5838,5585.4172614499,0
+ADME.US,D,20190122,000000,27.6038,27.6824,27.6038,27.6486,11606.426812472,0
+ADME.US,D,20190123,000000,27.6396,27.6456,27.6127,27.6127,3679.4500773541,0
+ADME.US,D,20190124,000000,27.6924,27.7213,27.6924,27.6974,11048.386920762,0
+ADME.US,D,20190125,000000,27.6615,27.6924,27.6246,27.6476,23732.754099594,0
+ADME.US,D,20190128,000000,27.6226,27.6924,27.6226,27.6576,9572.9936818885,0
+ADME.US,D,20190129,000000,27.6725,27.7123,27.6725,27.7123,1381.0483650953,0
+ADME.US,D,20190130,000000,27.7213,27.7602,27.6625,27.7552,12295.947326149,0
+ADME.US,D,20190131,000000,27.8299,27.8667,27.8,27.8199,13488.305943689,0
+ADME.US,D,20190201,000000,27.7432,27.7801,27.7303,27.7303,12211.639141071,0
+ADME.US,D,20190204,000000,27.6974,27.7303,27.6974,27.7123,10465.255307303,0
+ADME.US,D,20190205,000000,27.7322,27.7701,27.7173,27.7402,28432.935417721,0
+ADME.US,D,20190206,000000,27.7781,27.79,27.7502,27.7661,16666.925254921,0
+ADME.US,D,20190207,000000,27.8209,27.8578,27.791,27.8249,4856.753661843,0
+ADME.US,D,20190208,000000,27.8737,27.8737,27.8578,27.8578,3349.24301913,0
+ADME.US,D,20190211,000000,27.8,27.8498,27.8,27.8149,3532.9144223367,0
+ADME.US,D,20190212,000000,27.79,27.8,27.7741,27.7801,3552.9877997363,0
+ADME.US,D,20190213,000000,27.7402,27.7701,27.7342,27.7562,54269.379468797,0
+ADME.US,D,20190214,000000,27.8399,27.8697,27.8209,27.8349,40204.967593739,0
+ADME.US,D,20190215,000000,27.804,27.8299,27.8,27.8149,61958.48668173,0
+ADME.US,D,20190219,000000,27.8299,27.8299,27.7502,27.7502,14098.536616638,0
+ADME.US,D,20190220,000000,27.8399,27.8399,27.6725,27.7502,15775.667298377,0
+ADME.US,D,20190221,000000,27.6356,27.7402,27.6038,27.6794,6333.1505695865,0
+ADME.US,D,20190222,000000,27.8199,27.8767,27.8,27.8667,27645.055354785,0
+ADME.US,D,20190225,000000,28.0133,28.0531,27.8538,27.8767,23255.007717483,0
+ADME.US,D,20190226,000000,27.8967,27.8967,27.7701,27.8199,35497.760593524,0
+ADME.US,D,20190227,000000,27.6924,27.8199,27.6924,27.81,125988.54591111,0
+ADME.US,D,20190228,000000,27.9345,27.9345,27.8628,27.8867,3363.2943833097,0
+ADME.US,D,20190301,000000,27.9644,28.1059,27.8578,28.073,19320.625747154,0
+ADME.US,D,20190304,000000,28.073,28.073,27.545,27.7044,15166.440294298,0
+ADME.US,D,20190305,000000,27.81,27.81,27.7054,27.7054,20075.38473738,0
+ADME.US,D,20190306,000000,27.4354,27.535,27.4354,27.4542,8201.982005493,0
+ADME.US,D,20190307,000000,27.3666,27.4164,27.2779,27.3257,34710.884199458,0
+ADME.US,D,20190308,000000,27.1883,27.2311,27.0807,27.2311,24608.957023089,0
+ADME.US,D,20190311,000000,27.4552,27.6038,27.4552,27.6038,3806.9160238418,0
+ADME.US,D,20190312,000000,27.7402,27.7701,27.7143,27.7402,31198.043154521,0
+ADME.US,D,20190313,000000,27.8578,28.0043,27.8229,27.8399,27727.356202123,0
+ADME.US,D,20190314,000000,27.81,27.9425,27.81,27.9076,6071.1929945212,0
+ADME.US,D,20190315,000000,28.2095,28.2095,28.1657,28.1657,1702.2224034895,0
+ADME.US,D,20190318,000000,28.1607,28.335,28.1607,28.2852,4858.7609995829,0
+ADME.US,D,20190319,000000,28.336,28.3908,28.336,28.3739,3100.3331393744,0
+ADME.US,D,20190320,000000,28.2135,28.346,28.2135,28.344,493.80508403115,0
+ADME.US,D,20190321,000000,28.6628,28.8173,28.6628,28.8173,660.41411644817,0
+ADME.US,D,20190322,000000,28.6419,28.6718,28.2553,28.2553,8859.3851153312,0
+ADME.US,D,20190325,000000,28.2872,28.336,28.2474,28.3261,37933.66494097,0
+ADME.US,D,20190326,000000,28.5244,28.5492,28.4108,28.4726,36743.313661172,0
+ADME.US,D,20190327,000000,28.4356,28.4356,28.0631,28.2543,14272.171331144,0
+ADME.US,D,20190328,000000,28.356,28.4646,28.356,28.3968,2013.3597531839,0
+ADME.US,D,20190329,000000,28.5054,28.6718,28.5054,28.6718,26304.153744488,0
+ADME.US,D,20190401,000000,28.8223,28.9179,28.8223,28.9179,8057.4536882156,0
+ADME.US,D,20190402,000000,28.8969,28.9767,28.8969,28.9667,6892.1941301665,0
+ADME.US,D,20190403,000000,29.0255,29.1062,28.9567,29.0455,12291.93265067,0
+ADME.US,D,20190404,000000,29.0065,29.0065,28.7047,28.8073,52194.795914545,0
+ADME.US,D,20190405,000000,28.9667,28.9767,28.8831,28.9269,15378.214425865,0
+ADME.US,D,20190408,000000,28.8581,28.9877,28.8581,28.9877,11040.357569802,0
+ADME.US,D,20190409,000000,28.9069,28.9468,28.8969,28.9269,15817.821390917,0
+ADME.US,D,20190410,000000,29.2128,29.2546,29.174,29.174,7343.8451216584,0
+ADME.US,D,20190411,000000,29.2527,29.2936,29.2437,29.2936,5388.6981629334,0
+ADME.US,D,20190412,000000,29.3214,29.3414,29.3114,29.3294,3108.3624903343,0
+ADME.US,D,20190415,000000,29.3025,29.422,29.2527,29.3274,13149.065865634,0
+ADME.US,D,20190416,000000,29.446,29.446,29.0395,29.1152,3723.6115076333,0
+ADME.US,D,20190417,000000,29.2826,29.2826,28.6519,28.6658,7826.6098481197,0
+ADME.US,D,20190418,000000,28.4656,28.7993,28.4656,28.7804,1759.4315290785,0
+ADME.US,D,20190422,000000,28.8501,28.9099,28.8501,28.9099,3327.1623039904,0
+ADME.US,D,20190423,000000,28.7495,29.0853,28.7495,29.0653,181730.30761216,0
+ADME.US,D,20190424,000000,29.0016,29.164,29.0016,29.0713,34013.334334821,0
+ADME.US,D,20190425,000000,28.9169,28.9607,28.8183,28.9169,15913.169933565,0
+ADME.US,D,20190426,000000,28.8451,29.0893,28.8451,29.0893,14932.585447592,0
+ADME.US,D,20190429,000000,29.164,29.164,29.0753,29.0753,2833.3572199592,0
+ADME.US,D,20190430,000000,29.0355,29.2676,29.0355,29.2676,8380.6350643498,0
+ADME.US,D,20190501,000000,29.1251,29.1251,28.9069,28.9069,15040.98168555,0
+ADME.US,D,20190502,000000,29.0455,29.0973,28.8949,29.0973,10066.79876592,0
+ADME.US,D,20190503,000000,29.2886,29.3414,29.2726,29.2826,22657.824739844,0
+ADME.US,D,20190506,000000,28.7117,29.2916,28.7117,29.2916,2801.2398161198,0
+ADME.US,D,20190507,000000,28.9767,28.9767,28.633,28.7983,17811.1077667,0
+ADME.US,D,20190508,000000,28.6977,29.0006,28.6818,28.8501,5486.0540433217,0
+ADME.US,D,20190509,000000,28.4546,28.8561,28.4546,28.8561,31100.687274133,0
+ADME.US,D,20190510,000000,28.8093,29.0195,28.623,28.9359,13273.520805512,0
+ADME.US,D,20190513,000000,28.5343,28.5343,28.2005,28.3271,4971.1719130209,0
+ADME.US,D,20190514,000000,28.5304,28.7645,28.5304,28.7286,2186.9944676908,0
+ADME.US,D,20190515,000000,28.5532,28.7495,28.5532,28.6519,8316.400256671,0
+ADME.US,D,20190516,000000,28.8681,28.9867,28.8681,28.8949,9109.2986639568,0
+ADME.US,D,20190517,000000,28.613,28.8283,28.5832,28.5832,8643.5963082851,0
+ADME.US,D,20190520,000000,28.2095,28.346,28.2005,28.2005,34749.023616518,0
+ADME.US,D,20190521,000000,28.4646,28.5442,28.4546,28.4646,33589.786071688,0
+ADME.US,D,20190522,000000,28.4158,28.5094,28.4158,28.4914,2765.1077368004,0
+ADME.US,D,20190523,000000,28.073,28.073,27.9644,28.0541,6823.9446470077,0
+ADME.US,D,20190524,000000,27.9673,28.0421,27.9245,27.9245,3651.3473489946,0
+ADME.US,D,20190528,000000,28.0681,28.0681,27.8199,27.8538,6927.3225406159,0
+ADME.US,D,20190529,000000,27.7402,27.7402,27.525,27.5838,6435.5247943247,0
+ADME.US,D,20190530,000000,27.9545,28.0043,27.9047,27.9843,10949.023702634,0
+ADME.US,D,20190531,000000,27.7213,27.7213,27.7024,27.7213,6810.896951698,0
+ADME.US,D,20190603,000000,27.5838,27.7761,27.4652,27.6018,13662.944327065,0
+ADME.US,D,20190604,000000,27.79,28.2005,27.7502,28.2005,2634.6307837028,0
+ADME.US,D,20190605,000000,28.2962,28.5871,28.2962,28.5871,2268.2916461594,0
+ADME.US,D,20190606,000000,28.6519,28.9269,28.6519,28.8183,29269.995255285,0
+ADME.US,D,20190607,000000,29.0973,29.2228,29.0973,29.1451,34580.407246361,0
+ADME.US,D,20190610,000000,29.3484,29.3892,29.2926,29.3114,27261.653846452,0
+ADME.US,D,20190611,000000,29.4081,29.4858,29.0753,29.174,11921.578837646,0
+ADME.US,D,20190612,000000,29.2726,29.3025,29.164,29.2626,33556.664998979,0
+ADME.US,D,20190613,000000,29.3612,29.3612,29.2407,29.3025,21264.732348309,0
+ADME.US,D,20190614,000000,29.1351,29.1939,29.1351,29.1939,8605.4568912258,0
+ADME.US,D,20190617,000000,29.0554,29.1251,29.0455,29.0624,2418.8419766567,0
+ADME.US,D,20190618,000000,29.155,29.4659,29.155,29.3612,25559.431442962,0
+ADME.US,D,20190619,000000,29.2527,29.5884,29.2527,29.5884,10539.526803681,0
+ADME.US,D,20190620,000000,29.8495,29.9173,29.7907,29.8695,9914.2410976823,0
+ADME.US,D,20190621,000000,29.8305,29.9671,29.7319,29.7837,4334.8458494523,0
+ADME.US,D,20190624,000000,29.7359,29.7359,29.713,29.713,967.53679066266,0
+ADME.US,D,20190625,000000,29.702,29.7439,29.4718,29.4718,6971.4839708951,0
+ADME.US,D,20190626,000000,29.3164,29.3224,29.3164,29.3224,838.06350643498,0
+ADME.US,D,20190627,000000,29.427,29.5446,29.427,29.4998,25291.451854677,0
+ADME.US,D,20190628,000000,29.5157,29.704,29.5157,29.704,17726.799581623,0
+ADME.US,D,20190701,000000,30.0358,30.0358,29.9511,30.0069,1636.9839269407,0
+ADME.US,D,20190702,000000,30.0468,30.1314,30.0468,30.1314,591.16096441941,0
+ADME.US,D,20190703,000000,30.3018,30.3925,30.3018,30.3925,7328.7900886087,0
+ADME.US,D,20190705,000000,30.0757,30.3526,30.0757,30.3138,1770.4718866483,0
+ADME.US,D,20190708,000000,30.24,30.24,30.1354,30.1554,7793.4887754103,0
+ADME.US,D,20190709,000000,30.1255,30.2968,30.1255,30.2968,844.08551965487,0
+ADME.US,D,20190710,000000,30.4244,30.4294,30.3506,30.3506,54520.296686293,0
+ADME.US,D,20190711,000000,30.3406,30.4582,30.3308,30.4582,77062.699506089,0
+ADME.US,D,20190712,000000,30.3158,30.5071,30.3158,30.5071,50432.353378856,0
+ADME.US,D,20190715,000000,30.517,30.5519,30.4672,30.537,50966.305217687,0
+ADME.US,D,20190716,000000,30.527,30.527,30.3048,30.3108,41801.804765881,0
+ADME.US,D,20190717,000000,30.3806,30.3806,30.2819,30.2819,21135.259064081,0
+ADME.US,D,20190718,000000,30.1354,30.5489,30.1354,30.5419,12110.268585203,0
+ADME.US,D,20190719,000000,30.5858,30.5858,30.3606,30.3636,26380.432578608,0
+ADME.US,D,20190722,000000,30.4872,30.4971,30.4294,30.4393,8185.9233035733,0
+ADME.US,D,20190723,000000,30.4971,30.5858,30.2918,30.5569,317581.90750858,0
+ADME.US,D,20190724,000000,30.7433,30.8399,30.6296,30.8399,7159.1700495817,0
+ADME.US,D,20190725,000000,30.5758,30.6735,30.5669,30.5669,131100.23146592,0
+ADME.US,D,20190726,000000,30.6287,30.6725,30.5957,30.6047,38281.938038854,0
+ADME.US,D,20190729,000000,30.4582,30.527,30.4413,30.527,19915.801387053,0
+ADME.US,D,20190730,000000,30.4294,30.5469,30.4294,30.4632,33553.653992368,0
+ADME.US,D,20190731,000000,30.3905,30.3905,30.0458,30.0458,11589.364441683,0
+ADME.US,D,20190801,000000,30.3806,30.5569,29.9949,29.9949,25405.870105855,0
+ADME.US,D,20190802,000000,29.702,29.702,29.4858,29.6462,28316.509828802,0
+ADME.US,D,20190805,000000,29.2527,29.2527,28.8183,28.9419,18384.202691461,0
+ADME.US,D,20190806,000000,29.2786,29.4659,29.1949,29.4659,12599.055324884,0
+ADME.US,D,20190807,000000,29.3414,29.7827,29.3414,29.6921,19720.085957406,0
+ADME.US,D,20190808,000000,29.8883,30.2032,29.8883,30.2022,1845.7470518969,0
+ADME.US,D,20190809,000000,30.1982,30.279,30.0956,30.1832,4838.6876221833,0
+ADME.US,D,20190812,000000,29.9721,30.0956,29.7867,29.8495,18242.685380793,0
+ADME.US,D,20190813,000000,30.1882,30.273,29.9571,30.233,7184.2617713313,0
+ADME.US,D,20190814,000000,29.8833,29.9083,29.4758,29.4958,5458.9549838322,0
+ADME.US,D,20190815,000000,29.5974,29.8305,29.5974,29.7509,10708.143173839,0
+ADME.US,D,20190816,000000,29.9471,30.1743,29.9471,30.1255,7495.3991210257,0
+ADME.US,D,20190819,000000,30.3018,30.4004,30.3018,30.3606,18113.212096566,0
+ADME.US,D,20190820,000000,30.3357,30.3806,30.2222,30.2222,16387.905309066,0
+ADME.US,D,20190821,000000,30.3506,30.4872,30.3506,30.4872,4761.4051191947,0
+ADME.US,D,20190822,000000,30.6137,30.6336,30.4004,30.5569,3895.2388844002,0
+ADME.US,D,20190823,000000,30.4004,30.5828,29.8037,29.8037,2854.4342662288,0
+ADME.US,D,20190826,000000,30.0567,30.1743,29.9083,30.1743,3480.7236410976,0
+ADME.US,D,20190827,000000,30.1832,30.2918,30.1155,30.2032,6028.035233112,0
+ADME.US,D,20190828,000000,30.0258,30.3406,30.0258,30.3406,13151.073203374,0
+ADME.US,D,20190829,000000,30.4971,30.6825,30.4971,30.6237,13199.249309133,0
+ADME.US,D,20190830,000000,30.7083,30.7083,30.4921,30.6416,22110.825205704,0
+ADME.US,D,20190903,000000,30.5071,30.5469,30.4682,30.5071,758.7736657064,0
+ADME.US,D,20190904,000000,30.539,30.6835,30.539,30.6835,3391.3971116692,0
+ADME.US,D,20190905,000000,30.9066,30.9066,30.7333,30.8319,3771.7876133924,0
+ADME.US,D,20190906,000000,30.8907,30.8907,30.7861,30.7861,3587.1125413157,0
+ADME.US,D,20190909,000000,30.8518,30.8518,29.9671,29.9671,8931.6492739699,0
+ADME.US,D,20190910,000000,29.6423,29.6423,29.2626,29.437,11220.014297529,0
+ADME.US,D,20190911,000000,29.3802,29.5406,29.3802,29.5406,1148.1971872594,0
+ADME.US,D,20190912,000000,29.8305,29.9361,29.8215,29.8215,3709.5601434535,0
+ADME.US,D,20190913,000000,29.7727,29.8007,29.6821,29.709,1497.4739540132,0
+ADME.US,D,20190916,000000,29.6423,29.6981,29.6153,29.6921,3461.653932568,0
+ADME.US,D,20190917,000000,29.9581,30.252,29.9581,30.2212,11609.437819082,0
+ADME.US,D,20190918,000000,30.1832,30.1832,29.8475,30.1773,3166.5752847933,0
+ADME.US,D,20190919,000000,30.2301,30.232,30.1842,30.1842,375.37215737327,0
+ADME.US,D,20190920,000000,30.1832,30.272,30.1763,30.2072,12734.550622332,0
+ADME.US,D,20190923,000000,30.253,30.2908,30.2012,30.2012,4613.8657953073,0
+ADME.US,D,20190924,000000,30.1683,30.1683,30.0079,30.0398,1152.2118627394,0
+ADME.US,D,20190925,000000,29.9471,30.1056,29.9083,30.0956,5614.5236586794,0
+ADME.US,D,20190926,000000,30.1066,30.272,30.1056,30.1663,42572.622458027,0
+ADME.US,D,20190927,000000,29.9969,29.9969,29.5616,29.707,2044.4734881534,0
+ADME.US,D,20190930,000000,29.7957,29.9471,29.7957,29.9153,7305.7057045991,0
+ADME.US,D,20191001,000000,29.8395,30.0169,29.5705,29.5705,10218.352765286,0
+ADME.US,D,20191002,000000,29.0793,29.0853,29.0494,29.0494,3307.0889265907,0
+ADME.US,D,20191003,000000,29.3514,29.3702,29.3514,29.3534,10907.873278964,0
+ADME.US,D,20191004,000000,29.6981,29.8395,29.6921,29.8395,4197.3432142648,0
+ADME.US,D,20191007,000000,29.7807,29.8395,29.7707,29.7777,6644.2879192809,0
+ADME.US,D,20191008,000000,29.425,29.5356,29.2766,29.2766,5514.1567716812,0
+ADME.US,D,20191009,000000,29.446,29.6821,29.446,29.6233,1077.9403663607,0
+ADME.US,D,20191010,000000,29.8205,29.8205,29.7807,29.8007,9414.4140004313,0
+ADME.US,D,20191011,000000,30.0956,30.0956,29.8395,29.8395,12850.97621125,0
+ADME.US,D,20191014,000000,29.8883,29.8883,29.7777,29.7777,1269.6411205272,0
+ADME.US,D,20191015,000000,29.9083,29.9272,29.8245,29.8863,3398.4227937591,0
+ADME.US,D,20191016,000000,29.5894,29.6173,29.5546,29.6173,18060.017646457,0
+ADME.US,D,20191017,000000,29.7409,29.8107,29.7409,29.8107,5118.7112369083,0
+ADME.US,D,20191018,000000,29.7319,29.7807,29.7319,29.7409,3109.3661592043,0
+ADME.US,D,20191021,000000,29.7857,29.8345,29.7857,29.8225,1068.9073465308,0
+ADME.US,D,20191022,000000,29.9371,29.9371,29.4111,29.4111,111383.15651513,0
+ADME.US,D,20191023,000000,29.4081,29.4958,29.3124,29.4091,11105.596046351,0
+ADME.US,D,20191024,000000,29.6542,29.6921,29.6423,29.6921,1000.6578633721,0
+ADME.US,D,20191025,000000,29.5934,29.6074,29.5934,29.6074,840.07084417495,0
+ADME.US,D,20191028,000000,29.702,29.702,29.6871,29.6881,58009.049678351,0
+ADME.US,D,20191029,000000,29.8933,29.9671,29.8695,29.8783,15835.887430576,0
+ADME.US,D,20191030,000000,30.0169,30.1384,29.9969,30.1155,6953.4179312354,0
+ADME.US,D,20191031,000000,29.9381,29.977,29.8305,29.8793,3668.4097197843,0
+ADME.US,D,20191101,000000,29.8903,29.9173,29.8595,29.8883,4829.6546023535,0
+ADME.US,D,20191104,000000,29.8724,29.8724,29.5725,29.5984,5631.5860294691,0
+ADME.US,D,20191105,000000,29.3074,29.3892,29.3074,29.3514,10224.374778507,0
+ADME.US,D,20191106,000000,29.5157,29.5326,29.5008,29.5326,2266.2843084194,0
+ADME.US,D,20191107,000000,29.5506,29.5576,29.418,29.418,6673.3943165104,0
+ADME.US,D,20191108,000000,29.5117,29.5117,29.5117,29.5117,251.92088636549,0
+ADME.US,D,20191111,000000,29.5306,29.5835,29.5306,29.5665,37170.876599784,0
+ADME.US,D,20191112,000000,29.6024,29.6134,29.5546,29.5546,29625.294035259,0
+ADME.US,D,20191113,000000,29.4081,29.6223,29.4081,29.5835,118381.73954551,0
+ADME.US,D,20191114,000000,29.6442,29.6442,29.5735,29.6323,101124.65699504,0
+ADME.US,D,20191115,000000,29.7219,29.7807,29.7219,29.7419,256575.90258446,0
+ADME.US,D,20191118,000000,29.7658,29.8585,29.7559,29.8255,65114.021608953,0
+ADME.US,D,20191119,000000,29.8007,29.8007,29.7707,29.7707,49110.52147709,0
+ADME.US,D,20191120,000000,29.702,29.702,29.5596,29.6213,72198.920162156,0
+ADME.US,D,20191121,000000,29.5446,29.5446,29.4958,29.4998,50027.874824254,0
+ADME.US,D,20191122,000000,29.5376,29.5645,29.5356,29.5546,11421.751740395,0
+ADME.US,D,20191125,000000,29.702,29.702,29.6881,29.6921,123580.74429201,0
+ADME.US,D,20191126,000000,29.6851,29.7229,29.6622,29.7229,19543.44023629,0
+ADME.US,D,20191127,000000,29.7737,29.8395,29.7737,29.8295,13380.9133746,0
+ADME.US,D,20191129,000000,29.8007,29.8007,29.7219,29.7219,3458.642925958,0
+ADME.US,D,20191202,000000,29.6024,29.6024,29.5306,29.5306,4380.0109486015,0
+ADME.US,D,20191203,000000,29.3414,29.3752,29.3304,29.3612,12129.338293733,0
+ADME.US,D,20191204,000000,29.5496,29.5596,29.5316,29.5376,2249.2219376297,0
+ADME.US,D,20191205,000000,29.5127,29.6004,29.5127,29.6004,5165.8836737974,0
+ADME.US,D,20191206,000000,29.7737,29.8395,29.7419,29.7419,2563.3702939341,0
+ADME.US,D,20191209,000000,29.7319,29.7459,29.704,29.704,9207.658213215,0
+ADME.US,D,20191210,000000,29.6981,29.7319,29.6512,29.6512,2961.8268353169,0
+ADME.US,D,20191211,000000,29.7319,29.7319,29.6771,29.6861,21321.941473898,0
+ADME.US,D,20191212,000000,29.5356,29.9223,29.5356,29.9223,6689.4530184301,0
+ADME.US,D,20191213,000000,30.0169,30.0169,29.8863,29.9073,2608.5353930833,0
+ADME.US,D,20191216,000000,30.1056,30.1056,30.0846,30.0846,10888.803570435,0
+ADME.US,D,20191217,000000,30.1554,30.1653,30.1056,30.1255,8200.978336623,0
+ADME.US,D,20191218,000000,30.1255,30.1454,30.1155,30.1205,6524.8513237531,0
+ADME.US,D,20191219,000000,30.1454,30.1932,30.1255,30.1524,11083.515331211,0
+ADME.US,D,20191220,000000,30.248,30.3706,30.248,30.3536,3094.3111261546,0
+ADME.US,D,20191223,000000,30.4294,30.4294,30.239,30.239,11606.426812472,0
+ADME.US,D,20191224,000000,30.272,30.272,30.246,30.252,8481.001951348,0
+ADME.US,D,20191226,000000,30.4891,30.4891,30.276,30.3168,3969.5103807789,0
+ADME.US,D,20191227,000000,30.4304,30.4304,30.3208,30.3347,6860.0767263271,0
+ADME.US,D,20191230,000000,30.252,30.272,30.1594,30.232,11328.410535487,0
+ADME.US,D,20191231,000000,29.9551,30.3118,29.9551,30.3018,20064.34437981,0
+ADME.US,D,20200102,000000,30.2908,30.2938,30.2271,30.2938,4941.0618469215,0
+ADME.US,D,20200103,000000,30.1644,30.2032,30.1444,30.1783,5352.5660836141,0
+ADME.US,D,20200106,000000,29.9551,30.1145,29.9551,30.1145,15084.13944696,0
+ADME.US,D,20200107,000000,30.1832,30.1832,30.0767,30.1245,21199.49387176,0
+ADME.US,D,20200108,000000,30.1644,30.3318,30.1644,30.24,9980.4832431012,0
+ADME.US,D,20200109,000000,30.242,30.3915,30.242,30.3466,39659.975397339,0
+ADME.US,D,20200110,000000,30.3318,30.4204,30.2819,30.3367,53444.363657673,0
+ADME.US,D,20200113,000000,30.3018,30.4991,30.262,30.4991,16625.774831252,0
+ADME.US,D,20200114,000000,30.533,30.5778,30.4891,30.4991,21927.153802497,0
+ADME.US,D,20200115,000000,30.4104,30.6565,30.4104,30.5977,196167.08063798,0
+ADME.US,D,20200116,000000,30.4991,30.8159,30.4991,30.8159,32362.2990437,0
+ADME.US,D,20200117,000000,30.8857,30.8857,30.8259,30.8488,5018.3443499101,0
+ADME.US,D,20200121,000000,30.8359,30.8957,30.8359,30.8558,5617.5346652893,0
+ADME.US,D,20200122,000000,31.0421,31.0421,30.9355,30.9355,117572.7824363,0
+ADME.US,D,20200123,000000,30.7761,30.9754,30.7761,30.9355,122128.43543715,0
+ADME.US,D,20200124,000000,30.8757,30.8757,30.5778,30.6655,20272.103835897,0
+ADME.US,D,20200127,000000,30.3218,30.4991,30.3218,30.3616,19664.884169557,0
+ADME.US,D,20200128,000000,30.4891,30.6665,30.4891,30.5778,36885.834640709,0
+ADME.US,D,20200129,000000,30.6267,30.6267,30.4991,30.4991,6325.1212186267,0
+ADME.US,D,20200130,000000,30.3318,30.6067,30.3318,30.6067,7964.1124833073,0
+ADME.US,D,20200131,000000,30.232,30.252,30.1344,30.1832,4956.1168799712,0
+ADME.US,D,20200203,000000,30.2918,30.3776,30.2918,30.2918,4002.6314534883,0
+ADME.US,D,20200204,000000,30.7721,30.7761,30.6865,30.6865,4332.8385117124,0
+ADME.US,D,20200205,000000,30.8059,30.9843,30.8059,30.9255,16679.972950232,0
+ADME.US,D,20200206,000000,30.9455,31.082,30.9156,31.0132,64649.322922151,0
+ADME.US,D,20200207,000000,30.9843,30.9843,30.8957,30.9255,176790.24943411,0
+ADME.US,D,20200210,000000,30.9754,31.072,30.9754,31.062,33122.076378276,0
+ADME.US,D,20200211,000000,31.1418,31.1418,31.1019,31.1019,4186.302856695,0
+ADME.US,D,20200212,000000,31.2494,31.2892,31.2494,31.2892,1542.6390531624,0
+ADME.US,D,20200213,000000,31.2114,31.4217,31.2104,31.3191,40077.501647251,0
+ADME.US,D,20200214,000000,31.355,31.355,31.2922,31.349,10093.897825409,0
+ADME.US,D,20200218,000000,31.2104,31.352,31.2104,31.2992,9357.2048748423,0
+ADME.US,D,20200219,000000,31.5383,31.5443,31.4845,31.4845,1779.5049064781,0
+ADME.US,D,20200220,000000,31.2892,31.4586,31.2892,31.4387,16433.070408215,0
+ADME.US,D,20200221,000000,31.2692,31.2792,31.1666,31.1906,12764.660688431,0
+ADME.US,D,20200224,000000,30.4304,30.8159,30.4304,30.6665,22822.426434521,0
+ADME.US,D,20200225,000000,30.6237,30.6595,30.2908,30.3018,24735.419300707,0
+ADME.US,D,20200226,000000,30.4991,30.5489,30.253,30.253,6226.7616693684,0
+ADME.US,D,20200227,000000,30.0049,30.0647,29.7179,29.7279,15024.922983631,0
+ADME.US,D,20200228,000000,29.2457,29.5596,29.1969,29.5356,64885.185106597,0
+ADME.US,D,20200302,000000,29.6143,30.3915,29.5107,30.3416,21753.519087991,0
+ADME.US,D,20200303,000000,30.2819,30.6267,29.7777,29.7877,20740.817198178,0
+ADME.US,D,20200304,000000,30.1932,30.6465,30.0348,30.6465,143394.17145433,0
+ADME.US,D,20200305,000000,30.1444,30.2251,29.9701,30.1544,20541.087093052,0
+ADME.US,D,20200306,000000,28.9577,29.8763,28.9577,29.8763,42348.804300022,0
+ADME.US,D,20200309,000000,26.9023,29.5884,26.9023,29.157,88621.953881672,0
+ADME.US,D,20200310,000000,29.2556,29.7589,28.9577,29.7589,17540.117171805,0
+ADME.US,D,20200311,000000,29.3602,29.451,28.9179,29.1271,14154.742073356,0
+ADME.US,D,20200312,000000,27.6844,28.5264,25.3609,27.9883,44339.079669196,0
+ADME.US,D,20200313,000000,28.8481,29.0773,27.9644,28.7695,32988.588418569,0
+ADME.US,D,20200316,000000,27.4144,28.1258,26.9023,27.4463,33365.967913682,0
+ADME.US,D,20200317,000000,27.2371,27.8717,27.0497,27.8717,21884.999709958,0
+ADME.US,D,20200318,000000,26.8316,27.6058,26.4649,27.6058,16517.378593294,0
+ADME.US,D,20200319,000000,27.2969,27.5958,27.1474,27.1873,13732.197479094,0
+ADME.US,D,20200320,000000,27.1523,27.3297,26.6532,26.6742,8283.2791839616,0
+ADME.US,D,20200323,000000,25.6838,26.3055,25.6838,26.1591,15540.808782802,0
+ADME.US,D,20200324,000000,26.724,27.3666,26.724,27.2381,126160.17328787,0
+ADME.US,D,20200325,000000,27.0497,27.7422,27.0497,27.2959,35903.242816997,0
+ADME.US,D,20200326,000000,27.8717,28.3221,27.8717,28.3221,43471.909765531,0
+ADME.US,D,20200327,000000,28.6628,28.6628,27.6246,27.8867,150328.51967703,0
+ADME.US,D,20200330,000000,28.1627,28.365,28.0989,28.365,25243.275748917,0
+ADME.US,D,20200331,000000,28.074,28.2603,27.8538,27.8538,41832.91850085,0
+ADME.US,D,20200401,000000,27.2072,27.3108,27.0547,27.1743,14200.910841376,0
+ADME.US,D,20200402,000000,27.0647,27.4562,27.0647,27.4413,11259.157383458,0
+ADME.US,D,20200403,000000,28.5144,28.5144,26.9013,27.1005,9703.4706349861,0
+ADME.US,D,20200406,000000,27.6944,28.364,27.6944,28.364,14881.398335224,0
+ADME.US,D,20200407,000000,28.5224,28.634,28.2115,28.2115,6095.2810474008,0
+ADME.US,D,20200408,000000,28.2354,28.9109,28.1806,28.8043,24000.73368788,0
+ADME.US,D,20200409,000000,29.1501,29.1999,28.9807,29.0983,4042.7782082876,0
+ADME.US,D,20200413,000000,29.3782,29.3782,28.5144,28.9009,31216.109194181,0
+ADME.US,D,20200414,000000,29.5346,29.8705,29.4958,29.5725,10986.159450823,0
+ADME.US,D,20200415,000000,29.6124,29.6124,29.0504,29.3434,21444.389076035,0
+ADME.US,D,20200416,000000,29.6721,29.702,29.455,29.6163,6994.5683549047,0
+ADME.US,D,20200417,000000,29.8515,29.9203,29.6721,29.8605,10821.557756146,0
+ADME.US,D,20200420,000000,29.8843,29.9302,29.6921,29.7219,12759.642344081,0
+ADME.US,D,20200421,000000,29.2248,29.2248,28.9507,29.0006,3508.8263694571,0
+ADME.US,D,20200422,000000,29.3782,29.6323,29.3563,29.4649,9862.0503164433,0
+ADME.US,D,20200423,000000,29.6522,29.6522,29.3742,29.3742,11839.277990307,0
+ADME.US,D,20200424,000000,29.5356,29.702,29.5346,29.5725,9626.1881319975,0
+ADME.US,D,20200427,000000,29.8903,29.9292,29.8017,29.8545,4369.9742599017,0
+ADME.US,D,20200428,000000,29.8505,29.9601,29.4958,29.4958,1541.6353842924,0
+ADME.US,D,20200429,000000,29.9153,30.1394,29.7668,29.7668,8168.8609327836,0
+ADME.US,D,20200430,000000,30.0398,30.0398,29.8405,29.9341,22422.966224268,0
+ADME.US,D,20200501,000000,29.5635,29.6024,29.4072,29.434,12897.144979269,0
+ADME.US,D,20200504,000000,29.0006,29.5745,29.0006,29.5745,7786.4630933205,0
+ADME.US,D,20200505,000000,29.7917,30.0896,29.7917,29.8773,51961.944736709,0
+ADME.US,D,20200506,000000,30.2271,30.2271,29.9401,29.9601,31350.600822758,0
+ADME.US,D,20200507,000000,30.1095,30.1783,30.1095,30.1693,2689.8325715518,0
+ADME.US,D,20200508,000000,30.278,30.2948,30.2002,30.247,9790.7898266746,0
+ADME.US,D,20200511,000000,30.1882,30.5051,30.1882,30.4393,18484.569578459,0
+ADME.US,D,20200512,000000,30.4104,30.4951,30.1663,30.1663,61703.554788754,0
+ADME.US,D,20200513,000000,30.242,30.2868,30.0348,30.1882,11515.092945303,0
+ADME.US,D,20200514,000000,29.8635,30.3666,29.8635,30.3666,21497.583526145,0
+ADME.US,D,20200515,000000,30.3865,30.6037,30.1783,30.6037,5121.7222435182,0
+ADME.US,D,20200518,000000,30.9415,31.079,30.9415,30.9903,15573.929855511,0
+ADME.US,D,20200519,000000,31.0092,31.079,30.7511,30.7511,5589.4319369298,0
+ADME.US,D,20200520,000000,31.059,31.1338,30.9903,31.0511,7109.9902749526,0
+ADME.US,D,20200521,000000,30.9564,30.9614,30.8727,30.8727,15330.038320106,0
+ADME.US,D,20200522,000000,30.9315,31.0192,30.9315,30.9933,6607.1521710916,0
+ADME.US,D,20200526,000000,31.3161,31.3161,30.9694,30.9694,4795.5298607741,0
+ADME.US,D,20200527,000000,31.4955,31.4955,30.5649,31.1408,4586.7667358178,0
+ADME.US,D,20200528,000000,31.3858,31.5602,31.3161,31.3161,16133.977084961,0
+ADME.US,D,20200529,000000,31.3161,31.5851,31.3161,31.5851,6382.3303442156,0
+ADME.US,D,20200601,000000,31.5523,31.6649,31.5523,31.615,5949.7490612534,0
+ADME.US,D,20200602,000000,31.4755,31.6449,31.4755,31.6041,12015.923711425,0
+ADME.US,D,20200603,000000,31.7047,31.7923,31.6549,31.7315,3725.6188453732,0
+ADME.US,D,20200604,000000,31.7735,31.7735,31.2952,31.335,12808.822118711,0
+ADME.US,D,20200605,000000,31.5154,31.9298,31.5154,31.8551,26836.098245579,0
+ADME.US,D,20200608,000000,31.8641,32.137,31.8641,32.137,38697.456951026,0
+ADME.US,D,20200609,000000,32.0096,32.167,32.0096,32.0714,5244.169845656,0
+ADME.US,D,20200610,000000,32.1869,32.2467,32.1082,32.175,41269.860264791,0
+ADME.US,D,20200611,000000,31.5453,31.6599,30.9215,30.9903,28206.106253104,0
+ADME.US,D,20200612,000000,31.1876,31.5253,30.9903,31.2294,1985.2570248244,0
+ADME.US,D,20200615,000000,31.2274,31.5154,30.9215,31.3838,25502.222317373,0
+ADME.US,D,20200616,000000,31.9119,31.9707,31.6747,31.7286,11935.630201826,0
+ADME.US,D,20200617,000000,31.8253,31.9229,31.7735,31.7735,22011.461987575,0
+ADME.US,D,20200618,000000,31.4456,31.8223,31.4456,31.7834,11451.861806495,0
+ADME.US,D,20200619,000000,32.0664,32.0664,31.6359,31.7545,23882.300761222,0
+ADME.US,D,20200622,000000,31.7147,32.0106,31.6747,31.9777,13948.98995501,0
+ADME.US,D,20200623,000000,32.0793,32.2576,32.0744,32.0932,10066.79876592,0
+ADME.US,D,20200624,000000,31.6947,31.6947,31.3988,31.4606,11838.274321438,0
+ADME.US,D,20200625,000000,31.5403,31.8033,31.5263,31.7735,4133.1084065859,0
+ADME.US,D,20200626,000000,31.5154,31.5154,31.1876,31.1876,5428.8449177327,0
+ADME.US,D,20200629,000000,31.1288,31.2872,31.1288,31.2872,11163.80884081,0
+ADME.US,D,20200630,000000,31.4058,31.8033,31.4058,31.7893,7695.1292261521,0
+ADME.US,D,20200701,000000,31.8033,32.1978,31.8033,32.0882,1487.4372653133,0
+ADME.US,D,20200702,000000,32.2776,32.3374,32.1262,32.148,79012.828120465,0
+ADME.US,D,20200706,000000,32.3274,32.6003,32.3274,32.4997,12442.482981167,0
+ADME.US,D,20200707,000000,32.5805,32.6751,32.3075,32.3075,4879.8380458526,0
+ADME.US,D,20200708,000000,31.7445,32.5855,31.7445,32.5855,10799.477041006,0
+ADME.US,D,20200709,000000,32.6223,32.6552,32.3174,32.6253,6871.1170838969,0
+ADME.US,D,20200710,000000,32.5555,32.7249,32.5555,32.7249,1983.2496870845,0
+ADME.US,D,20200713,000000,32.9332,33.0966,32.3673,32.3673,3609.1932564553,0
+ADME.US,D,20200714,000000,32.4071,32.6453,32.0604,32.6453,6006.9581868424,0
+ADME.US,D,20200715,000000,32.959,32.959,32.706,32.8017,22516.307429177,0
+ADME.US,D,20200716,000000,32.7349,32.7349,32.4759,32.6343,14475.91611175,0
+ADME.US,D,20200717,000000,32.6123,32.9132,32.6123,32.8106,5177.9277002372,0
+ADME.US,D,20200720,000000,32.5955,33.2988,32.5955,33.2799,27981.284426229,0
+ADME.US,D,20200721,000000,33.3187,33.3586,33.2102,33.2102,171567.15663473,0
+ADME.US,D,20200722,000000,33.1902,33.4283,33.1902,33.3178,49467.827594804,0
+ADME.US,D,20200723,000000,33.4881,33.5031,32.8056,32.8644,8335.4699652006,0
+ADME.US,D,20200724,000000,32.7897,32.7897,32.7349,32.7568,3248.8761321318,0
+ADME.US,D,20200727,000000,32.9332,33.0388,32.9332,33.0108,6563.9944096824,0
+ADME.US,D,20200728,000000,33.2201,33.2201,32.8027,32.8027,30063.897331442,0
+ADME.US,D,20200729,000000,33.0856,33.1653,33.0856,33.1374,7350.8708037483,0
+ADME.US,D,20200730,000000,33.1006,33.2002,32.8266,33.1454,26935.461463708,0
+ADME.US,D,20200731,000000,33.2002,33.3178,33.0108,33.3178,5914.620650804,0
+ADME.US,D,20200803,000000,33.5519,33.6575,33.5519,33.6495,4766.4234635446,0
+ADME.US,D,20200804,000000,33.5579,33.6316,33.5379,33.6316,5440.8889441725,0
+ADME.US,D,20200805,000000,33.8249,33.8936,33.8209,33.8558,64674.414643901,0
+ADME.US,D,20200806,000000,33.785,33.9932,33.6675,33.9932,4801.551873994,0
+ADME.US,D,20200807,000000,33.815,33.815,33.5279,33.6625,11465.913170675,0
+ADME.US,D,20200810,000000,33.6775,33.6775,33.3387,33.4583,7055.7921559736,0
+ADME.US,D,20200811,000000,33.4543,33.4543,33.2102,33.2102,6551.9503832426,0
+ADME.US,D,20200812,000000,33.4603,33.7113,33.4603,33.6366,2975.8781994967,0
+ADME.US,D,20200813,000000,33.6525,33.805,33.6475,33.7083,12602.066331494,0
+ADME.US,D,20200814,000000,33.8548,33.8548,33.6077,33.6267,6398.3890461353,0
+ADME.US,D,20200817,000000,33.8548,33.9136,33.3686,33.6964,52792.982561054,0
+ADME.US,D,20200818,000000,33.7352,33.9534,33.7352,33.8886,19250.368926255,0
+ADME.US,D,20200819,000000,33.8638,33.9514,33.7263,33.7601,7986.1931984469,0
+ADME.US,D,20200820,000000,33.8448,33.9335,33.7751,33.8787,13728.182803614,0
+ADME.US,D,20200821,000000,33.9634,34.0332,33.9236,33.9734,19378.838541613,0
+ADME.US,D,20200824,000000,34.0212,34.1118,33.9734,34.058,9437.4983844409,0
+ADME.US,D,20200825,000000,34.1617,34.2703,34.1238,34.2633,8224.0627206326,0
+ADME.US,D,20200826,000000,34.5044,34.7455,34.5044,34.7455,8783.1062812126,0
+ADME.US,D,20200827,000000,34.9648,34.9747,34.7166,34.8452,11858.347698838,0
+ADME.US,D,20200828,000000,35.2337,35.2337,34.882,34.9348,12735.554291202,0
+ADME.US,D,20200831,000000,35.1839,35.1839,34.7954,34.9548,28030.464200858,0
+ADME.US,D,20200901,000000,35.0942,35.2237,34.9846,35.1799,32040.121336436,0
+ADME.US,D,20200902,000000,35.7578,35.8474,35.4061,35.8176,44114.257842319,0
+ADME.US,D,20200903,000000,35.3423,35.3423,34.5273,34.6808,8227.0737272426,0
+ADME.US,D,20200904,000000,34.3101,34.5981,33.7263,33.9266,6634.2512305811,0
+ADME.US,D,20200908,000000,33.2699,33.4683,33.1205,33.1264,34218.082784297,0
+ADME.US,D,20200909,000000,33.2988,33.7552,33.2988,33.6416,5412.786215813,0
+ADME.US,D,20200910,000000,33.3785,33.4781,33.0458,33.1404,5383.6798185835,0
+ADME.US,D,20200911,000000,33.1504,33.1504,32.9043,33.0049,8210.0113564529,0
+ADME.US,D,20200914,000000,33.3487,33.4085,33.2699,33.3178,44048.015696901,0
+ADME.US,D,20200915,000000,33.5877,33.6316,33.4781,33.5579,7463.2817171863,0
+ADME.US,D,20200916,000000,33.5479,33.6177,33.2749,33.2749,3129.4395366039,0
+ADME.US,D,20200917,000000,32.7339,33.1404,32.7339,32.983,29945.464404783,0
+ADME.US,D,20200918,000000,33.1006,33.2102,32.6542,32.8136,9011.9427835685,0
+ADME.US,D,20200921,000000,32.3463,32.7239,32.2368,32.7239,42850.638735013,0
+ADME.US,D,20200922,000000,32.7937,34.1228,32.5745,32.992,101988.81589209,0
+ADME.US,D,20200923,000000,32.8834,32.8834,32.3663,32.4161,23307.198498723,0
+ADME.US,D,20200924,000000,32.6273,32.6273,32.3663,32.4669,1012.7018898119,0
+ADME.US,D,20200925,000000,32.5595,32.8554,32.5595,32.8554,2220.1155404002,0
+ADME.US,D,20200928,000000,33.6177,33.6177,33.0906,33.1703,17893.408614039,0
+ADME.US,D,20200929,000000,33.2201,33.3187,33.1703,33.2152,11974.773287755,0
+ADME.US,D,20200930,000000,33.4981,33.6177,33.25,33.4085,15670.282067029,0
+ADME.US,D,20201001,000000,33.4283,33.5877,33.4283,33.5299,113623.34543293,0
+ADME.US,D,20201002,000000,33.1902,33.3835,33.1902,33.2102,14947.640480642,0
+ADME.US,D,20201005,000000,33.3686,33.6276,33.3686,33.6276,6663.3576278106,0
+ADME.US,D,20201006,000000,33.9146,33.9146,33.3287,33.3287,37082.553739226,0
+ADME.US,D,20201007,000000,33.8846,33.8846,33.6027,33.7362,52120.524418166,0
+ADME.US,D,20201008,000000,33.806,33.8458,33.7392,33.8259,24723.375274267,0
+ADME.US,D,20201009,000000,33.9744,34.1726,33.9744,34.1726,8422.7891568891,0
+ADME.US,D,20201012,000000,34.3829,34.8073,34.3829,34.6887,18920.161868031,0
+ADME.US,D,20201013,000000,34.887,34.887,34.5602,34.6489,30953.147950245,0
+ADME.US,D,20201014,000000,34.9268,34.9268,34.4007,34.4705,26218.84189054,0
+ADME.US,D,20201015,000000,33.8558,34.4307,33.8558,34.3869,7047.7628050137,0
+ADME.US,D,20201016,000000,34.6738,34.6838,34.4506,34.4605,7777.4300734906,0
+ADME.US,D,20201019,000000,34.5602,34.5602,33.8747,33.8946,35817.930963048,0
+ADME.US,D,20201020,000000,33.9444,34.2812,33.9444,34.087,20665.54203293,0
+ADME.US,D,20201021,000000,34.1726,34.1726,33.9454,33.9744,20514.991702432,0
+ADME.US,D,20201022,000000,33.9246,33.9644,33.8279,33.9046,17582.271264345,0
+ADME.US,D,20201023,000000,34.1128,34.1128,33.8458,34.0042,6073.2003322612,0
+ADME.US,D,20201026,000000,33.8996,33.9744,33.4931,33.6775,25086.7034052,0
+ADME.US,D,20201027,000000,33.6376,33.7263,33.6376,33.6794,28984.953296211,0
+ADME.US,D,20201028,000000,33.1604,33.1802,33.002,33.0108,33515.514575309,0
+ADME.US,D,20201029,000000,33.0108,33.3287,32.967,33.2002,43674.650877267,0
+ADME.US,D,20201030,000000,32.973,32.973,32.5227,32.8136,14342.428152043,0
+ADME.US,D,20201102,000000,32.9232,33.2799,32.7638,32.9521,20635.43196683,0
+ADME.US,D,20201103,000000,33.1802,33.5529,33.1802,33.4761,62516.52657344,0
+ADME.US,D,20201104,000000,34.054,34.4506,34.054,34.1418,24888.980637814,0
+ADME.US,D,20201105,000000,35.0664,35.0664,34.6788,34.7376,31892.582012548,0
+ADME.US,D,20201106,000000,34.3809,34.7974,34.3809,34.7286,29302.112659125,0
+ADME.US,D,20201109,000000,35.3343,35.3343,34.5403,34.5403,38558.950646969,0
+ADME.US,D,20201110,000000,34.3011,34.4506,34.2962,34.3968,18930.19855673,0
+ADME.US,D,20201111,000000,34.6299,34.9468,34.6299,34.7386,60975.894858017,0
+ADME.US,D,20201112,000000,34.6967,34.6967,34.4665,34.5503,15462.522610943,0
+ADME.US,D,20201113,000000,34.6289,34.6788,34.5303,34.6788,15355.130041855,0
+ADME.US,D,20201116,000000,34.8372,34.897,34.7376,34.897,16996.128644276,0
+ADME.US,D,20201117,000000,34.6648,34.7904,34.6529,34.6987,19854.577585984,0
+ADME.US,D,20201118,000000,34.6628,34.7286,34.4407,34.4407,23826.095304503,0
+ADME.US,D,20201119,000000,34.3609,34.5602,34.3609,34.5602,31255.25228011,0
+ADME.US,D,20201120,000000,34.4575,34.4905,34.3709,34.3709,16844.574644908,0
+ADME.US,D,20201123,000000,34.5303,34.5303,34.2025,34.3809,21775.599803129,0
+ADME.US,D,20201124,000000,34.6299,34.6299,34.4605,34.62,38996.550274282,0
+ADME.US,D,20201125,000000,34.5433,34.7654,34.5433,34.6788,12613.106689064,0
+ADME.US,D,20201127,000000,34.8272,34.8272,34.7376,34.7964,2699.8692602516,0
+ADME.US,D,20201130,000000,34.6887,34.6887,34.5701,34.6588,6921.300527396,0
+ADME.US,D,20201201,000000,35.1361,35.151,35.0026,35.0664,16763.27746644,0
+ADME.US,D,20201202,000000,35.1261,35.1261,34.9288,34.9866,38274.912356764,0
+ADME.US,D,20201203,000000,35.3045,35.3045,34.867,34.907,41953.358765248,0
+ADME.US,D,20201204,000000,35.1261,35.1361,34.867,35.1062,16909.813121457,0
+ADME.US,D,20201207,000000,35.1959,35.1959,34.9368,35.1162,8904.5502144804,0
+ADME.US,D,20201208,000000,35.2955,35.2955,35.0265,35.1759,7170.2104071515,0
+ADME.US,D,20201209,000000,35.433,35.433,34.7286,34.877,16564.551030184,0
+ADME.US,D,20201210,000000,34.8322,34.887,34.7286,34.8252,5184.9533823271,0
+ADME.US,D,20201211,000000,34.7575,34.8073,34.5602,34.8073,8486.0202956979,0
+ADME.US,D,20201214,000000,34.7086,35.1361,34.7086,34.7774,33837.692282574,0
+ADME.US,D,20201215,000000,35.0763,35.1162,34.887,35.1062,11025.302536752,0
+ADME.US,D,20201216,000000,35.2059,35.2557,35.0753,35.2069,43278.201673624,0
+ADME.US,D,20201217,000000,35.5127,35.5127,35.4131,35.4928,13602.724194866,0
+ADME.US,D,20201218,000000,35.3443,35.5027,35.2656,35.5027,35412.448739575,0
+ADME.US,D,20201221,000000,34.9598,35.4231,34.9169,35.4231,9597.081734768,0
+ADME.US,D,20201222,000000,35.3841,35.4629,35.2706,35.3673,14939.611129682,0
+ADME.US,D,20201223,000000,35.4131,35.4928,35.3244,35.3244,15739.535219058,0
+ADME.US,D,20201224,000000,35.6711,35.6711,35.3443,35.4131,12462.556358567,0
+ADME.US,D,20201228,000000,35.8504,35.8504,35.5526,35.6213,20131.590194099,0
+ADME.US,D,20201229,000000,36.0677,36.0677,35.5027,35.5825,25209.151007338,0
+ADME.US,D,20201230,000000,35.6761,35.6761,35.5725,35.6114,16559.532685834,0
+ADME.US,D,20201231,000000,35.5376,35.8206,35.4729,35.8206,23247.982035393,0
+ADME.US,D,20210104,000000,35.7309,35.7309,35.0334,35.3195,28505.199576359,0
+ADME.US,D,20210105,000000,35.6811,35.6811,35.3443,35.5027,46815.130771441,0
+ADME.US,D,20210106,000000,35.6114,35.721,35.2567,35.5127,9705.4779727261,0
+ADME.US,D,20210107,000000,35.5924,36.0129,35.5924,36.0089,10444.178261032,0
+ADME.US,D,20210108,000000,36.2371,36.2371,35.8904,36.1873,12110.268585203,0
+ADME.US,D,20210111,000000,36.1873,36.1873,35.9601,36.0089,62322.818481533,0
+ADME.US,D,20210112,000000,36.3367,36.3367,35.7359,35.9402,36624.880734513,0
+ADME.US,D,20210113,000000,36.1773,36.1773,35.8804,35.9102,35341.188249807,0
+ADME.US,D,20210114,000000,36.1474,36.1474,35.6562,35.6562,40875.418398887,0
+ADME.US,D,20210115,000000,35.8504,35.8504,35.3543,35.4629,16958.992896086,0
+ADME.US,D,20210119,000000,35.4629,35.7408,35.4629,35.6412,47136.304809836,0
+ADME.US,D,20210120,000000,36.1075,36.3068,35.9102,36.2271,83829.435027508,0
+ADME.US,D,20210121,000000,36.4961,36.4961,36.2271,36.3566,24144.258336287,0
+ADME.US,D,20210122,000000,36.536,36.536,36.2471,36.2769,23697.625689145,0
+ADME.US,D,20210125,000000,36.6057,36.6057,36.0677,36.3467,19030.565443729,0
+ADME.US,D,20210126,000000,36.6346,36.6346,36.2271,36.2271,58437.616285833,0
+ADME.US,D,20210127,000000,35.9003,35.9003,35.5625,35.5625,8599.4348780059,0
+ADME.US,D,20210128,000000,35.9402,36.1873,35.8454,35.8454,7357.8964858381,0
+ADME.US,D,20210129,000000,35.9302,35.9302,35.1451,35.2158,17860.28754133,0
+ADME.US,D,20210201,000000,35.4838,35.7708,35.4529,35.6114,69353.518915757,0
+ADME.US,D,20210202,000000,35.7408,36.1175,35.7408,35.9501,72765.993073696,0
+ADME.US,D,20210203,000000,36.4263,36.4263,35.9003,35.9003,35146.47648903,0
+ADME.US,D,20210204,000000,36.0975,36.2271,35.9601,36.2271,62014.692138449,0
+ADME.US,D,20210205,000000,36.1474,36.7143,36.1474,36.2471,55121.494339412,0
+ADME.US,D,20210208,000000,36.7632,36.7632,36.3765,36.4861,51568.506539676,0
+ADME.US,D,20210209,000000,36.5958,36.7143,36.4463,36.4563,34682.781471098,0
+ADME.US,D,20210210,000000,37.0321,37.0321,36.3865,36.4861,72679.677550878,0
+ADME.US,D,20210211,000000,36.6446,36.6446,36.4762,36.5858,97545.573804682,0
+ADME.US,D,20210212,000000,37.0122,37.0122,36.5858,36.7632,111813.73046034,0
+ADME.US,D,20210216,000000,36.9086,36.9086,36.6546,36.7044,34680.774133359,0
+ADME.US,D,20210217,000000,36.3865,36.5858,36.3865,36.5858,12734.550622332,0
+ADME.US,D,20210218,000000,36.516,36.516,36.2919,36.4563,13247.425414893,0
+ADME.US,D,20210219,000000,36.2471,36.516,36.2471,36.2769,19592.620010919,0
+ADME.US,D,20210222,000000,35.9999,36.1075,35.8804,35.9302,74639.842853953,0
+ADME.US,D,20210223,000000,36.0477,36.0727,35.5127,35.9601,13513.397665438,0
+ADME.US,D,20210224,000000,36.1972,36.2969,35.7758,36.2969,33399.088986392,0
+ADME.US,D,20210225,000000,36.4861,36.4861,35.5227,35.5825,10428.119559113,0
+ADME.US,D,20210226,000000,35.701,35.706,35.3343,35.5456,25523.299363643,0
+ADME.US,D,20210301,000000,36.0089,36.1474,35.9501,36.0776,13711.120432824,0
+ADME.US,D,20210302,000000,36.0039,36.0039,35.7808,35.7808,19762.240049946,0
+ADME.US,D,20210303,000000,35.4529,35.6412,35.2527,35.2527,20550.120112882,0
+ADME.US,D,20210304,000000,35.2507,35.2507,34.5891,34.7376,27994.332121539,0
+ADME.US,D,20210305,000000,34.7974,35.1261,34.4645,35.1261,49916.467579686,0
+ADME.US,D,20210308,000000,35.3145,35.3244,34.887,34.887,16637.818857692,0
+ADME.US,D,20210309,000000,35.2457,35.5526,35.2457,35.3643,18784.666570583,0
+ADME.US,D,20210310,000000,35.5765,35.5765,35.433,35.4629,27167.308972673,0
+ADME.US,D,20210311,000000,35.8106,36.0089,35.691,35.8804,42517.420670178,0
+ADME.US,D,20210312,000000,35.9601,35.9601,35.6711,35.8356,11021.287861272,0
+ADME.US,D,20210315,000000,35.6612,36.0089,35.6612,36.0089,22662.843084194,0
+ADME.US,D,20210316,000000,36.1374,36.1374,35.9102,36.0089,21106.152666852,0
+ADME.US,D,20210317,000000,35.8804,36.1175,35.8076,36.0577,16701.049996501,0
+ADME.US,D,20210318,000000,35.7458,35.8804,35.5326,35.5526,9088.2216176871,0
+ADME.US,D,20210319,000000,35.7808,35.7808,35.4828,35.5625,8973.8033665092,0
+ADME.US,D,20210322,000000,35.7906,35.8216,35.6024,35.7408,10547.556154641,0
+ADME.US,D,20210323,000000,35.7538,35.8983,35.687,35.691,18706.380398725,0
+ADME.US,D,20210324,000000,35.8306,35.9402,35.6313,35.6412,15232.682439717,0
+ADME.US,D,20210325,000000,35.5027,35.6502,35.4231,35.6412,7937.0134238178,0
+ADME.US,D,20210326,000000,35.7608,36.2769,35.7608,36.2769,3957.4663543391,0
+ADME.US,D,20210329,000000,36.2171,36.2969,36.0737,36.1673,10414.068194933,0
+ADME.US,D,20210330,000000,35.9601,36.1275,35.9601,36.0527,6667.3723032905,0
+ADME.US,D,20210331,000000,36.1823,36.3367,36.1823,36.2261,8591.405527046,0
+ADME.US,D,20210401,000000,36.4064,36.7152,36.4064,36.7152,6782.7942233385,0
+ADME.US,D,20210405,000000,37.1627,37.2324,36.9733,37.2225,35793.842910168,0
+ADME.US,D,20210406,000000,37.1377,37.3121,37.1377,37.1627,10449.196605382,0
+ADME.US,D,20210407,000000,37.2175,37.2822,37.1727,37.2623,85838.780105212,0
+ADME.US,D,20210408,000000,37.4107,37.5004,37.3619,37.4805,15050.01470538,0
+ADME.US,D,20210409,000000,37.4805,37.7983,37.4805,37.7983,11179.86754273,0
+ADME.US,D,20210412,000000,37.8083,37.8083,37.6708,37.7784,19567.528289169,0
+ADME.US,D,20210413,000000,38.0065,38.0365,37.8182,37.9378,31877.526979498,0
+ADME.US,D,20210414,000000,37.9667,38.0365,37.7386,37.7386,22286.467257951,0
+ADME.US,D,20210415,000000,38.1659,38.4041,38.1659,38.4041,10144.081268908,0
+ADME.US,D,20210416,000000,38.4041,38.5038,38.3443,38.4738,28169.974173785,0
+ADME.US,D,20210419,000000,38.2646,38.3543,38.2347,38.3144,36531.539529605,0
+ADME.US,D,20210420,000000,38.2746,38.2746,38.0065,38.0963,8184.9196347033,0
+ADME.US,D,20210421,000000,38.1659,38.3543,38.1659,38.3543,11987.820983066,0
+ADME.US,D,20210422,000000,38.3344,38.3842,38.0075,38.1161,17512.014443446,0
+ADME.US,D,20210423,000000,38.2845,38.5236,38.2397,38.424,4541.6016366686,0
+ADME.US,D,20210426,000000,38.4938,38.5536,38.4788,38.5137,12758.638675212,0
+ADME.US,D,20210427,000000,38.5536,38.6332,38.5137,38.6134,7234.4452148304,0
+ADME.US,D,20210428,000000,38.4539,38.6632,38.4539,38.5426,71590.696826948,0
+ADME.US,D,20210429,000000,38.6562,38.7847,38.5734,38.7817,24728.393618617,0
+ADME.US,D,20210430,000000,38.5834,38.5834,38.4878,38.4878,6723.5777600095,0
+ADME.US,D,20210503,000000,38.713,38.713,38.5566,38.5566,14953.662493862,0
+ADME.US,D,20210504,000000,38.2945,38.3085,38.1461,38.3085,13779.369915983,0
+ADME.US,D,20210505,000000,38.3772,38.4738,38.3045,38.3045,11250.124363629,0
+ADME.US,D,20210506,000000,38.3144,38.4958,38.1949,38.4958,14999.831261881,0
+ADME.US,D,20210507,000000,38.9113,38.9113,38.6532,38.8315,88501.513617274,0
+ADME.US,D,20210510,000000,38.7379,38.7518,38.434,38.434,15607.05092822,0
+ADME.US,D,20210511,000000,38.0465,38.1899,37.9677,38.1341,25466.090238053,0
+ADME.US,D,20210512,000000,38.0165,38.0165,37.4476,37.4476,18139.307487185,0
+ADME.US,D,20210513,000000,37.3021,37.9378,37.3021,37.8133,11121.65474827,0
+ADME.US,D,20210514,000000,37.8182,38.3244,37.8182,38.3144,26104.423639363,0
+ADME.US,D,20210517,000000,38.0763,38.1659,38.0165,38.1461,17693.678508913,0
+ADME.US,D,20210518,000000,38.1659,38.1949,37.9179,37.9179,27026.795330875,0
+ADME.US,D,20210519,000000,37.5303,37.8372,37.5204,37.8372,14488.96380706,0
+ADME.US,D,20210520,000000,38.0863,38.4041,38.0863,38.2845,13497.338963518,0
+ADME.US,D,20210521,000000,38.3942,38.4698,38.1809,38.1949,12010.905367075,0
+ADME.US,D,20210524,000000,38.5834,38.6632,38.4938,38.4938,37969.797020289,0
+ADME.US,D,20210525,000000,38.4938,38.7229,38.4838,38.4998,14436.773025822,0
+ADME.US,D,20210526,000000,38.5446,38.5636,38.4798,38.5038,76311.955191342,0
+ADME.US,D,20210527,000000,38.5984,38.6213,38.4828,38.5336,13370.876685901,0
+ADME.US,D,20210528,000000,38.8913,38.8913,38.5137,38.5137,7423.134962387,0
+ADME.US,D,20210601,000000,39.0009,39.0009,38.434,38.444,46668.595116424,0
+ADME.US,D,20210602,000000,38.5934,38.5934,38.4778,38.5336,14372.538218142,0
+ADME.US,D,20210603,000000,38.5436,38.5436,38.2247,38.414,14135.672364827,0
+ADME.US,D,20210604,000000,38.6532,38.7229,38.6084,38.718,5919.6389951539,0
+ADME.US,D,20210607,000000,38.7618,38.7618,38.5834,38.6432,5644.6337247789,0
+ADME.US,D,20210608,000000,38.6632,38.7319,38.5834,38.6781,29308.134672344,0
+ADME.US,D,20210609,000000,38.713,38.7419,38.5934,38.6174,8034.369304206,0
+ADME.US,D,20210610,000000,38.6332,38.7917,38.6282,38.7578,17983.738812338,0
+ADME.US,D,20210611,000000,38.8066,38.8216,38.6841,38.8216,6665.3649655506,0
+ADME.US,D,20210614,000000,38.8096,38.9391,38.7518,38.9391,56505.553711118,0
+ADME.US,D,20210615,000000,38.9063,38.9711,38.8714,38.9232,11741.92210992,0
+ADME.US,D,20210616,000000,38.9281,38.9281,38.7638,38.7638,9153.460094236,0
+ADME.US,D,20210617,000000,38.693,38.9212,38.6532,38.8773,60294.4036953,0
+ADME.US,D,20210618,000000,38.709,38.709,38.5934,38.6034,73081.145098871,0
+ADME.US,D,20210621,000000,38.7508,38.9511,38.7508,38.9511,77909.796032354,0
+ADME.US,D,20210622,000000,38.9571,39.2201,38.9571,39.1793,38645.266169788,0
+ADME.US,D,20210623,000000,39.1603,39.26,39.0607,39.0607,77625.757742149,0
+ADME.US,D,20210624,000000,39.3198,39.3297,39.24,39.2679,61147.522234785,0
+ADME.US,D,20210625,000000,39.3696,39.3696,39.2201,39.3048,30744.384825289,0
+ADME.US,D,20210628,000000,39.4782,39.4782,39.3098,39.4393,53990.359522942,0
+ADME.US,D,20210629,000000,39.7163,39.7163,39.4882,39.508,47885.041786842,0
+ADME.US,D,20210630,000000,39.528,39.538,39.4602,39.528,49719.748481169,0
+ADME.US,D,20210701,000000,39.6565,39.7462,39.5778,39.7462,33497.44853565,0
+ADME.US,D,20210702,000000,39.8557,40.0939,39.8557,40.0939,64106.338063491,0
+ADME.US,D,20210706,000000,40.1736,40.1736,39.8359,40.0521,68219.373092678,0
+ADME.US,D,20210707,000000,40.1537,40.2812,40.1537,40.2533,20044.27100241,0
+ADME.US,D,20210708,000000,39.8059,39.9853,39.7362,39.9653,51951.908048009,0
+ADME.US,D,20210709,000000,40.1437,40.2832,40.1437,40.2832,22820.419096781,0
+ADME.US,D,20210712,000000,40.3032,40.4028,40.2732,40.3928,31510.184173085,0
+ADME.US,D,20210713,000000,40.323,40.5024,40.2832,40.343,83416.927121945,0
+ADME.US,D,20210714,000000,40.5124,40.5124,40.3131,40.3131,41000.877007635,0
+ADME.US,D,20210715,000000,40.1935,40.2135,40.0211,40.2035,132937.94916686,0
+ADME.US,D,20210716,000000,40.2085,40.2085,39.9953,40.0053,15448.471246763,0
+ADME.US,D,20210719,000000,39.786,39.786,39.3446,39.4732,14825.192878504,0
+ADME.US,D,20210720,000000,39.7063,40.1138,39.6914,39.9355,24992.358531422,0
+ADME.US,D,20210721,000000,40.323,40.323,40.062,40.2932,23112.486737946,0
+ADME.US,D,20210722,000000,40.1636,40.4028,40.1636,40.4028,23211.849956074,0
+ADME.US,D,20210723,000000,40.6,40.7017,40.343,40.6817,13003.533879487,0
+ADME.US,D,20210726,000000,40.7017,40.7017,40.602,40.6877,13275.528143252,0
+ADME.US,D,20210727,000000,40.5124,40.5522,40.358,40.5502,4916.9737940419,0
+ADME.US,D,20210728,000000,40.5572,40.602,40.4038,40.5224,23533.023994468,0
+ADME.US,D,20210729,000000,40.5722,40.6718,40.5722,40.609,24150.280349507,0
+ADME.US,D,20210730,000000,40.5422,40.5422,40.353,40.3728,74439.109079956,0
+ADME.US,D,20210802,000000,40.4944,40.4944,40.2583,40.2583,47986.41234271,0
+ADME.US,D,20210803,000000,40.3679,40.4626,40.3679,40.4516,68299.666602276,0
+ADME.US,D,20210804,000000,40.1387,40.4028,40.1387,40.3131,49517.007369432,0
+ADME.US,D,20210805,000000,40.4138,40.4914,40.4028,40.4914,34488.069710322,0
+ADME.US,D,20210806,000000,40.5383,40.5722,40.4924,40.5343,46913.4903207,0
+ADME.US,D,20210809,000000,40.5323,40.5323,40.4178,40.4526,45412.001691206,0
+ADME.US,D,20210810,000000,40.2533,40.4924,40.2533,40.3828,26601.239730004,0
+ADME.US,D,20210811,000000,40.612,40.612,40.343,40.4526,89544.325573186,0
+ADME.US,D,20210812,000000,40.5323,40.5323,40.363,40.4824,112843.49472095,0
+ADME.US,D,20210813,000000,40.7117,40.7117,40.4326,40.4824,38926.293453383,0
+ADME.US,D,20210816,000000,40.363,40.6718,40.3081,40.6718,27024.787993135,0
+ADME.US,D,20210817,000000,40.4725,40.4725,40.2035,40.4128,33435.221065711,0
+ADME.US,D,20210818,000000,40.3679,40.4326,40.069,40.069,42119.967797665,0
+ADME.US,D,20210819,000000,40.1736,40.2434,40.0839,40.1258,23492.877239669,0
+ADME.US,D,20210820,000000,40.2304,40.4168,40.2304,40.4168,22285.463589081,0
+ADME.US,D,20210823,000000,40.6319,40.7465,40.6319,40.6618,19152.009376997,0
+ADME.US,D,20210824,000000,40.7863,40.8312,40.7216,40.7714,19357.761495343,0
+ADME.US,D,20210825,000000,40.8013,40.9259,40.7415,40.8351,116237.90283923,0
+ADME.US,D,20210826,000000,40.6867,40.7714,40.6369,40.6539,29810.972776206,0
+ADME.US,D,20210827,000000,40.7166,40.9807,40.6847,40.9707,54237.262064958,0
+ADME.US,D,20210830,000000,41.1092,41.2288,41.0693,41.15,16166.094488801,0
+ADME.US,D,20210831,000000,41.0892,41.1391,41.0604,41.1092,34023.371023521,0
+ADME.US,D,20210901,000000,41.3483,41.3483,41.1291,41.1291,43674.650877267,0
+ADME.US,D,20210902,000000,41.3054,41.3582,41.2088,41.3084,15407.320823094,0
+ADME.US,D,20210903,000000,41.2586,41.3782,41.2586,41.2836,49461.805581583,0
+ADME.US,D,20210907,000000,41.2686,41.2686,41.156,41.1988,27716.315844553,0
+ADME.US,D,20210908,000000,41.0633,41.169,41.0055,41.0992,48202.201149756,0
+ADME.US,D,20210909,000000,41.159,41.2516,40.9408,40.9707,26855.167954109,0
+ADME.US,D,20210910,000000,41.1391,41.1391,40.6319,40.6319,27321.873978651,0
+ADME.US,D,20210913,000000,41.0504,41.0504,40.5422,40.7615,39652.949715249,0
+ADME.US,D,20210914,000000,41.0006,41.0006,40.4725,40.5522,32561.025479957,0
+ADME.US,D,20210915,000000,40.5831,40.9009,40.5831,40.8411,36422.139622778,0
+ADME.US,D,20210916,000000,40.7017,40.8213,40.5422,40.7615,23192.780247544,0
+ADME.US,D,20210917,000000,40.6917,40.6917,40.4008,40.4426,17074.414816134,0
+ADME.US,D,20210920,000000,39.6456,39.8847,39.507,39.8747,32492.775996798,0
+ADME.US,D,20210921,000000,40.0341,40.1537,39.7651,39.7651,39701.125821008,0
+ADME.US,D,20210922,000000,39.8907,40.1826,39.8907,40.0839,19703.023586617,0
+ADME.US,D,20210923,000000,40.323,40.6429,40.323,40.5224,27354.99505136,0
+ADME.US,D,20210924,000000,40.5323,40.622,40.4326,40.5821,22017.484000796,0
+ADME.US,D,20210927,000000,40.2434,40.4516,40.2434,40.353,17163.741345562,0
+ADME.US,D,20210928,000000,39.7751,39.8049,39.5668,39.5668,35485.716567084,0
+ADME.US,D,20210929,000000,39.7113,39.8547,39.6266,39.6266,31432.901670097,0
+ADME.US,D,20210930,000000,39.8349,39.8518,39.2291,39.239,21366.102904177,0
+ADME.US,D,20211001,000000,39.4582,39.7701,39.4582,39.6655,83986.007371225,0
+ADME.US,D,20211004,000000,38.9899,39.1394,38.9401,39.0407,47046.978280407,0
+ADME.US,D,20211005,000000,39.4284,39.6266,39.3347,39.4872,9808.8558663342,0
+ADME.US,D,20211006,000000,39.2191,39.7133,39.2191,39.6356,57902.660778132,0
+ADME.US,D,20211007,000000,40.1537,40.1836,40.0023,40.0043,15763.623271937,0
+ADME.US,D,20211008,000000,39.9943,39.9943,39.8448,39.8448,12136.363975823,0
+ADME.US,D,20211011,000000,40.1039,40.1039,39.6166,39.6166,25361.708675576,0
+ADME.US,D,20211012,000000,39.6067,39.6675,39.517,39.6456,12094.209883283,0
+ADME.US,D,20211013,000000,39.507,39.6505,39.4482,39.6466,11773.035844889,0
+ADME.US,D,20211014,000000,40.1039,40.2932,40.1039,40.2932,22174.056344512,0
+ADME.US,D,20211015,000000,40.323,40.5921,40.323,40.5921,48395.909241663,0
+ADME.US,D,20211018,000000,40.3788,40.7415,40.3788,40.7415,169136.27063163,0
+ADME.US,D,20211019,000000,40.8013,41.0305,40.8013,40.9507,38643.258832048,0
+ADME.US,D,20211020,000000,40.9807,41.0992,40.9807,41.0693,55221.86122641,0
+ADME.US,D,20211021,000000,41.0006,41.2686,41.0006,41.2686,78087.445422341,0
+ADME.US,D,20211022,000000,41.1391,41.3483,41.1391,41.2886,51129.903243494,0
+ADME.US,D,20211025,000000,41.1988,41.3872,41.1988,41.3284,30813.637977317,0
+ADME.US,D,20211026,000000,41.5565,41.5565,41.3682,41.4071,53010.77870584,0
+ADME.US,D,20211027,000000,41.427,41.4968,41.2586,41.2586,40128.688759621,0
+ADME.US,D,20211028,000000,41.3483,41.5964,41.3483,41.5506,17481.904377347,0
+ADME.US,D,20211029,000000,41.427,41.7459,41.427,41.6661,44346.105351286,0
+ADME.US,D,20211101,000000,41.6611,41.6861,41.5356,41.6163,22992.046473548,0
+ADME.US,D,20211102,000000,41.7857,41.9152,41.4768,41.6363,19487.23477957,0
+ADME.US,D,20211103,000000,41.5615,41.8555,41.5067,41.8255,13355.821652851,0
+ADME.US,D,20211104,000000,42.0298,42.1742,42.0099,42.1742,13584.658155207,0
+ADME.US,D,20211105,000000,42.4831,42.4931,42.229,42.3317,25038.527299442,0
+ADME.US,D,20211108,000000,42.244,42.5419,42.244,42.4532,15213.612731187,0
+ADME.US,D,20211109,000000,42.5917,42.5917,42.2739,42.3636,29272.002593025,0
+ADME.US,D,20211110,000000,42.0846,42.3845,41.8953,41.985,30004.680868112,0
+ADME.US,D,20211111,000000,42.262,42.262,42.0248,42.0448,26538.008591194,0
+ADME.US,D,20211112,000000,42.234,42.4433,42.1633,42.3984,22319.58833066,0
+ADME.US,D,20211115,000000,42.4632,42.4632,42.3237,42.3237,18114.215765435,0
+ADME.US,D,20211116,000000,42.4034,42.6266,42.4034,42.522,22914.763970559,0
+ADME.US,D,20211117,000000,42.3376,42.4174,42.3138,42.3536,24708.320241217,0
+ADME.US,D,20211118,000000,42.4373,42.5419,42.4333,42.4831,63679.778793749,0
+ADME.US,D,20211119,000000,42.264,42.6017,42.264,42.4532,20364.441371935,0
+ADME.US,D,20211122,000000,42.4333,42.6625,42.1544,42.1544,24819.727485786,0
+ADME.US,D,20211123,000000,42.0547,42.234,41.965,42.234,75337.39271859,0
+ADME.US,D,20211124,000000,42.244,42.3337,41.965,42.2938,10361.877413695,0
+ADME.US,D,20211126,000000,41.9152,41.9152,41.437,41.5565,11307.333489217,0
+ADME.US,D,20211129,000000,42.0547,42.0746,41.6961,41.9351,33213.410245445,0
+ADME.US,D,20211130,000000,41.7209,41.8455,41.2886,41.2886,30645.021607161,0
+ADME.US,D,20211201,000000,41.6213,41.8455,40.8711,40.8711,19328.655098113,0
+ADME.US,D,20211202,000000,41.2916,41.5466,41.0125,41.3782,105095.17104468,0
+ADME.US,D,20211203,000000,41.417,41.431,40.8811,41.0305,16474.220831885,0
+ADME.US,D,20211206,000000,41.2836,41.7159,41.2836,41.5765,594414.85889589,0
+ADME.US,D,20211207,000000,42.264,42.4632,42.1643,42.3835,69902.525787638,0
+ADME.US,D,20211208,000000,42.3436,42.522,42.2898,42.4991,82196.465776047,0
+ADME.US,D,20211209,000000,42.6017,42.6017,42.1942,42.1942,26428.608684367,0
+ADME.US,D,20211210,000000,42.3944,42.5031,42.224,42.5031,19839.522552935,0
+ADME.US,D,20211213,000000,42.4333,42.4333,42.1544,42.1544,33400.092655261,0
+ADME.US,D,20211214,000000,41.8654,41.9949,41.6771,41.8953,45330.704512738,0
+ADME.US,D,20211215,000000,41.8803,42.4134,41.701,42.4134,17753.898641112,0
+ADME.US,D,20211216,000000,42.6017,42.6107,42.0746,42.1444,99693.425186444,0
+ADME.US,D,20211217,000000,42.0746,42.0896,41.7917,41.8155,44823.851733397,0
+ADME.US,D,20211220,000000,42.2042,42.2042,41.1988,41.4569,24684.232188338,0
+ADME.US,D,20211221,000000,41.7259,42.234,41.6263,42.234,21504.609208234,0
+ADME.US,D,20211222,000000,42.1643,42.5519,42.1244,42.5519,21073.031594142,0
+ADME.US,D,20211223,000000,42.6815,42.8707,42.6815,42.7611,29596.187638029,0
+ADME.US,D,20211227,000000,42.6117,43.3181,42.6117,43.2692,114814.70038159,0
+ADME.US,D,20211228,000000,43.3779,43.4575,43.2224,43.2294,89656.736486624,0
+ADME.US,D,20211229,000000,43.2822,43.3091,43.1398,43.2892,12740.572635552,0
+ADME.US,D,20211230,000000,43.4177,43.4177,43.1218,43.1696,12786.741403571,0
+ADME.US,D,20211231,000000,42.6515,43.2094,42.6515,43.07,22710.015521083,0
+ADME.US,D,20220103,000000,43.1496,43.1496,42.8747,43.07,17165.748683302,0
+ADME.US,D,20220104,000000,43.2194,43.2194,42.9195,42.9803,19848.555572764,0
+ADME.US,D,20220105,000000,43.0899,43.0899,42.253,42.263,51756.192618363,0
+ADME.US,D,20220106,000000,42.3128,42.3785,42.2032,42.2729,28456.01980173,0
+ADME.US,D,20220107,000000,42.0238,42.264,42.0238,42.0438,27191.397025553,0
+ADME.US,D,20220110,000000,41.5326,41.9441,41.5326,41.9043,28477.096847999,0
+ADME.US,D,20220111,000000,41.9043,42.4024,41.8743,42.4024,37656.652332856,0
+ADME.US,D,20220112,000000,42.3825,42.6815,42.3825,42.4921,46215.940456062,0
+ADME.US,D,20220113,000000,42.7611,42.7611,41.984,42.0039,34820.284106286,0
+ADME.US,D,20220114,000000,41.964,41.9989,41.6601,41.9142,50412.280001456,0
+ADME.US,D,20220118,000000,41.4968,41.5954,41.3473,41.3981,64362.273625337,0
+ADME.US,D,20220119,000000,41.6353,41.7349,41.148,41.1978,45952.979212127,0
+ADME.US,D,20220120,000000,41.5157,41.6561,40.8093,40.8691,28635.676529456,0
+ADME.US,D,20220121,000000,40.7295,40.8999,40.321,40.321,60196.044146041,0
+ADME.US,D,20220124,000000,39.7133,40.5402,39.6136,40.361,133693.71182595,0
+ADME.US,D,20220125,000000,40.073,40.5204,39.7681,40.0321,29835.060829085,0
+ADME.US,D,20220126,000000,40.4108,40.8113,39.7233,39.9823,32874.170167391,0
+ADME.US,D,20220127,000000,40.9329,40.9329,40.0819,40.1716,37382.65073135,0
+ADME.US,D,20220128,000000,40.0321,40.7595,39.9723,40.7595,12767.671695041,0
+ADME.US,D,20220131,000000,40.9378,41.4061,40.9069,41.4061,24158.309700467,0
+ADME.US,D,20220201,000000,41.2776,41.6651,41.1998,41.6651,29153.569666368,0
+ADME.US,D,20220202,000000,42.2132,42.2132,41.6851,41.9441,32609.201585716,0
+ADME.US,D,20220203,000000,41.1182,41.705,41.1182,41.1381,188963.74915812,0
+ADME.US,D,20220204,000000,41.0733,41.4559,40.9837,41.2476,21459.444109085,0
+ADME.US,D,20220207,000000,41.2876,41.3074,41.0065,41.0065,29568.08490967,0
+ADME.US,D,20220208,000000,41.1779,41.2576,40.9219,41.2576,23474.81120001,0
+ADME.US,D,20220209,000000,41.436,41.7747,41.436,41.705,433266.78880045,0
+ADME.US,D,20220210,000000,41.4061,41.7349,41.0783,41.1948,133131.65725877,0
+ADME.US,D,20220211,000000,41.3174,41.3174,40.6,40.6568,36126.057306133,0
+ADME.US,D,20220214,000000,40.5502,40.5702,40.2762,40.4606,31184.995459211,0
+ADME.US,D,20220215,000000,40.61,40.8093,40.61,40.7395,59272.668785657,0
+ADME.US,D,20220216,000000,40.9487,40.9487,40.5452,40.7993,30266.638443177,0
+ADME.US,D,20220217,000000,40.361,40.5901,40.1617,40.1716,63908.615296105,0
+ADME.US,D,20220218,000000,40.2613,40.2613,39.9375,39.9623,15533.783100712,0
+ADME.US,D,20220222,000000,39.788,39.9125,39.4632,39.5838,91549.655975409,0
+ADME.US,D,20220223,000000,39.9823,39.9823,39.0767,39.0767,29904.313981114,0
+ADME.US,D,20220224,000000,38.6223,39.4642,38.5186,39.4642,131792.76298621,0
+ADME.US,D,20220225,000000,39.9026,40.1716,39.514,40.1716,65804.545791501,0
+ADME.US,D,20220228,000000,39.524,40.1617,39.524,39.9623,51275.435229641,0
+ADME.US,D,20220301,000000,40.0421,40.0421,39.544,39.6834,23381.469995101,0
+ADME.US,D,20220302,000000,39.6734,40.338,39.6734,40.0521,60098.688265653,0
+ADME.US,D,20220303,000000,40.62,40.62,39.8029,39.8827,15221.642082147,0
+ADME.US,D,20220304,000000,39.6236,39.6336,39.3267,39.6336,27696.242467154,0
+ADME.US,D,20220307,000000,39.523,39.5568,38.8056,38.8076,23780.930205354,0
+ADME.US,D,20220308,000000,38.5286,39.0667,38.5286,38.5486,59916.020531317,0
+ADME.US,D,20220309,000000,39.1265,39.3158,39.0119,39.2361,23529.009318988,0
+ADME.US,D,20220310,000000,38.8575,39.1115,38.8515,39.0467,29979.589146363,0
+ADME.US,D,20220311,000000,39.0427,39.0427,38.708,38.708,13942.96794179,0
+ADME.US,D,20220314,000000,38.718,38.8375,38.4529,38.4988,20854.231780486,0
+ADME.US,D,20220315,000000,38.7678,38.9878,38.6831,38.9878,13388.94272556,0
+ADME.US,D,20220316,000000,39.3954,39.6446,38.9172,39.6446,14943.625805163,0
+ADME.US,D,20220317,000000,39.6545,40.0033,39.5662,39.947,25374.756370885,0
+ADME.US,D,20220318,000000,40.1427,40.5313,39.9633,40.5313,57364.694263822,0
+ADME.US,D,20220321,000000,40.5811,40.5811,40.1626,40.4018,33257.571675724,0
+ADME.US,D,20220322,000000,40.8103,40.8103,40.6259,40.7405,33854.754653363,0
+ADME.US,D,20220323,000000,40.5214,40.5562,40.3121,40.3121,35501.775269004,0
+ADME.US,D,20220324,000000,40.4626,40.6768,40.3924,40.6768,11382.608654466,0
+ADME.US,D,20220325,000000,41.0892,41.0892,40.5494,40.8103,13498.342632389,0
+ADME.US,D,20220328,000000,40.7405,40.9946,40.5612,40.9946,18079.087354986,0
+ADME.US,D,20220329,000000,41.3072,41.5475,41.1889,41.438,29950.482749133,0
+ADME.US,D,20220330,000000,41.4978,41.4978,41.149,41.2786,14511.0445222,0
+ADME.US,D,20220331,000000,41.2486,41.2486,40.7903,40.7903,17343.398073289,0
+ADME.US,D,20220401,000000,41.0393,41.0393,40.6509,40.7705,28283.388756093,0
+ADME.US,D,20220404,000000,40.7705,40.9996,40.7705,40.9996,27135.191568833,0
+ADME.US,D,20220405,000000,40.9996,40.9996,40.5997,40.611,10302.660950365,0
+ADME.US,D,20220406,000000,40.2523,40.3918,40.0829,40.2324,27179.352999113,0
+ADME.US,D,20220407,000000,40.3053,40.5788,40.1416,40.4059,71183.207265734,0
+ADME.US,D,20220408,000000,40.6907,40.6907,40.2972,40.342,44991.464434684,0
+ADME.US,D,20220411,000000,40.0225,40.0225,39.9036,39.9036,21531.708267724,0
+ADME.US,D,20220412,000000,40.1377,40.1505,39.6894,39.7243,26428.608684367,0
+ADME.US,D,20220413,000000,39.8189,40.1299,39.8189,40.0033,20063.34071094,0
+ADME.US,D,20220414,000000,40.0431,40.0431,39.6545,39.6944,31988.934224067,0
+ADME.US,D,20220418,000000,39.3357,39.7243,39.3357,39.5948,30472.390561524,0
+ADME.US,D,20220419,000000,39.7671,40.0829,39.7671,40.0331,24143.254667417,0
+ADME.US,D,20220420,000000,40.2324,40.2324,40.0431,40.0431,34090.616837809,0
+ADME.US,D,20220421,000000,40.6409,40.6409,39.4452,39.4852,30487.445594573,0
+ADME.US,D,20220422,000000,39.2261,39.2261,38.7777,38.7877,39996.204468783,0
+ADME.US,D,20220425,000000,38.6053,38.8575,38.41,38.8176,45054.695573493,0
+ADME.US,D,20220426,000000,38.6282,38.6282,38.2895,38.2895,31292.388028299,0
+ADME.US,D,20220427,000000,38.0703,38.6084,38.0703,38.3692,39184.236352967,0
+ADME.US,D,20220428,000000,38.4888,39.1265,38.4288,38.977,15231.678770847,0
+ADME.US,D,20220429,000000,38.7428,38.7428,38.0255,38.0803,35780.795214859,0
+ADME.US,D,20220502,000000,37.9557,38.0305,37.6618,37.9707,56123.155871654,0
+ADME.US,D,20220503,000000,37.8013,38.1919,37.8013,37.9906,36523.510178646,0
+ADME.US,D,20220504,000000,38.0653,39.1065,37.8312,38.8773,126603.7949284,0
+ADME.US,D,20220505,000000,38.5286,38.5286,37.5166,37.8013,69428.794081006,0
+ADME.US,D,20220506,000000,37.3629,37.8312,37.3231,37.5422,106562.5349326,0
+ADME.US,D,20220509,000000,36.9245,37.0879,36.6156,36.7054,54749.133188649,0
+ADME.US,D,20220510,000000,36.8211,36.9743,36.5658,36.7054,27284.738230461,0
+ADME.US,D,20220511,000000,36.6387,36.8448,36.2669,36.3267,154431.51801752,0
+ADME.US,D,20220512,000000,36.1175,36.3818,36.0936,36.2171,32994.610431789,0
+ADME.US,D,20220513,000000,36.815,36.8946,36.5758,36.8,92036.435377351,0
+ADME.US,D,20220516,000000,36.7504,36.795,36.483,36.5708,57164.964158695,0
+ADME.US,D,20220517,000000,37.3529,37.3529,36.7016,37.0939,35840.011678188,0
+ADME.US,D,20220518,000000,36.4913,36.5459,35.7688,35.8584,34527.212796251,0
+ADME.US,D,20220519,000000,35.4599,35.988,35.4599,35.5994,29986.614828453,0
+ADME.US,D,20220520,000000,35.8315,35.8315,35.1915,35.6492,16553.510672613,0
+ADME.US,D,20220523,000000,35.897,36.1773,35.8435,36.0975,17695.685846652,0
+ADME.US,D,20220524,000000,35.7339,35.9979,35.4574,35.9082,108997.43561118,0
+ADME.US,D,20220525,000000,35.9195,36.2618,35.8684,36.0975,37561.303790207,0
+ADME.US,D,20220526,000000,36.536,36.9299,36.5014,36.8348,41987.483506828,0
+ADME.US,D,20220527,000000,36.8648,37.7764,36.8648,37.7515,25704.963429109,0
+ADME.US,D,20220531,000000,37.1737,37.6418,37.1737,37.3729,58957.516760484,0
+ADME.US,D,20220601,000000,37.8611,40.4616,36.9743,37.1039,94394.053552939,0
+ADME.US,D,20220602,000000,37.0839,37.8063,36.9743,37.7814,49501.952336383,0
+ADME.US,D,20220603,000000,37.3119,37.5294,37.2642,37.2932,27754.455261612,0
+ADME.US,D,20220606,000000,37.592,37.7515,37.2882,37.4127,41289.933642191,0
+ADME.US,D,20220607,000000,37.2493,37.6818,37.2493,37.622,37679.736716865,0
+ADME.US,D,20220608,000000,37.4924,37.5722,37.1737,37.1737,30350.946628256,0
+ADME.US,D,20220609,000000,36.9893,37.143,36.4662,36.4662,19659.865825208,0
+ADME.US,D,20220610,000000,35.8591,35.8591,35.4798,35.4798,15106.220162099,0
+ADME.US,D,20220613,000000,34.7525,35.0212,34.6927,34.7724,24481.491076602,0
+ADME.US,D,20220614,000000,34.7812,34.7824,34.0788,34.4231,95083.423376155,0
+ADME.US,D,20220615,000000,34.6826,34.8088,34.5029,34.5529,208739.87090561,0
+ADME.US,D,20220616,000000,33.8941,33.984,33.8243,33.908,15107.302054454,0
+ADME.US,D,20220617,000000,33.9241,33.9241,33.6646,33.6945,34331.589394872,0
+ADME.US,D,20220621,000000,34.1438,34.4302,34.0622,34.3133,97234.595780381,0
+ADME.US,D,20220622,000000,34.2135,34.5529,34.2035,34.2035,63803.753470464,0
+ADME.US,D,20220623,000000,34.4131,34.5429,34.2335,34.5129,14608.334258784,0
+ADME.US,D,20220624,000000,34.8772,35.501,34.8772,35.501,14170.485008366,0
+ADME.US,D,20220627,000000,35.3713,35.531,35.2515,35.3114,21664.019433706,0
+ADME.US,D,20220628,000000,35.481,35.6807,34.6826,34.7116,17023.017767952,0
+ADME.US,D,20220629,000000,34.7824,34.7824,34.6028,34.6726,28849.957246051,0
+ADME.US,D,20220630,000000,34.6427,34.7225,34.1337,34.453,51148.206829675,0
+ADME.US,D,20220701,000000,34.4031,34.6527,34.2534,34.6327,7382.3187118464,0
+ADME.US,D,20220705,000000,34.1536,34.6427,34.1337,34.6427,14051.253747955,0
+ADME.US,D,20220706,000000,34.7125,34.9425,34.5229,34.7724,14946.991116086,0
+ADME.US,D,20220707,000000,35.0519,35.2415,34.9328,35.2116,15998.029705762,0
+ADME.US,D,20220708,000000,35.2116,35.2665,35.1517,35.1517,9822.0508051344,0
+ADME.US,D,20220711,000000,34.8024,34.973,34.7755,34.8223,19092.030816264,0
+ADME.US,D,20220712,000000,34.7525,34.7824,34.4476,34.5229,140649.80372053,0
+ADME.US,D,20220713,000000,34.2534,34.4729,34.2235,34.3823,32950.911438178,0
+ADME.US,D,20220714,000000,33.8642,34.2934,33.8642,34.2934,30851.840088922,0
+ADME.US,D,20220715,000000,34.5079,34.7205,34.473,34.7205,14119.385896762,0
+ADME.US,D,20220718,000000,34.8722,34.9521,34.4031,34.4212,22538.715991176,0
+ADME.US,D,20220719,000000,34.6826,35.1752,34.6826,35.1752,10117.62409775,0
+ADME.US,D,20220720,000000,34.9621,35.486,34.9621,35.4035,17728.385896771,0
+ADME.US,D,20220721,000000,35.2615,35.6707,35.2415,35.6707,20264.30455308,0
+ADME.US,D,20220722,000000,35.6584,35.6906,35.2116,35.2929,112852.88895088,0
+ADME.US,D,20220725,000000,35.3058,35.3812,35.1716,35.3402,12305.868406474,0
+ADME.US,D,20220726,000000,35.1217,35.1217,34.8922,34.971,15179.44197672,0
+ADME.US,D,20220727,000000,35.2715,35.7306,35.2515,35.7306,20782.309272682,0
+ADME.US,D,20220728,000000,35.8104,36.1398,35.4711,36.0998,42967.339256083,0
+ADME.US,D,20220729,000000,36.4591,36.6987,36.3428,36.6099,11659.614936178,0
+ADME.US,D,20220801,000000,36.539,36.6488,36.3993,36.5018,9107.665186032,0
+ADME.US,D,20220802,000000,36.3743,36.609,36.2693,36.3387,8638.7556913056,0
+ADME.US,D,20220803,000000,36.4591,36.7386,36.3893,36.6742,9331.0985563824,0
+ADME.US,D,20220804,000000,36.509,36.8085,36.509,36.7014,93991.305108523,0
+ADME.US,D,20220805,000000,36.5905,36.6089,36.3893,36.5799,15184.451693544,0
+ADME.US,D,20220808,000000,36.8044,36.9482,36.4991,36.5889,10914.169072766,0
+ADME.US,D,20220809,000000,36.4641,36.4887,36.3743,36.4392,13966.088561947,0
+ADME.US,D,20220810,000000,36.8572,36.9682,36.8572,36.9649,13174.553303755,0
+ADME.US,D,20220811,000000,37.1629,37.1629,36.9632,36.9981,11108.546085538,0
+ADME.US,D,20220812,000000,37.1104,37.5371,37.1104,37.5371,13018.250138846,0
+ADME.US,D,20220815,000000,37.1079,37.6169,37.1079,37.5371,20974.682398723,0
+ADME.US,D,20220816,000000,37.5071,37.6269,37.4169,37.6016,13609.396724078,0
+ADME.US,D,20220817,000000,37.3474,37.5171,37.3175,37.3873,13700.573570275,0
+ADME.US,D,20220818,000000,37.3663,37.5371,37.3524,37.4236,16973.922543077,0
+ADME.US,D,20220819,000000,37.1877,37.1877,37.048,37.0594,16289.595224918,0
+ADME.US,D,20220822,000000,36.7186,36.7685,36.5989,36.6288,29343.915324898,0
+ADME.US,D,20220823,000000,36.559,36.5989,36.519,36.5207,7993.5041643744,0
+ADME.US,D,20220824,000000,36.5289,36.5689,36.468,36.5038,5091.8761799136,0
+ADME.US,D,20220825,000000,36.3294,36.8127,36.3294,36.8127,11641.579955611,0
+ADME.US,D,20220826,000000,36.519,36.519,36.06,36.06,16444.896446462,0
+ADME.US,D,20220829,000000,35.8403,35.9551,35.8004,35.8503,23380.348417608,0
+ADME.US,D,20220830,000000,35.6507,35.6507,35.481,35.5325,25686.822043378,0
+ADME.US,D,20220831,000000,35.4412,35.516,35.2864,35.2914,25082.650194403,0
+ADME.US,D,20220901,000000,35.1617,35.1974,35.0219,35.1974,17651.236257682,0
+ADME.US,D,20220902,000000,35.3313,35.4411,34.9022,34.9604,8840.1463076304,0
+ADME.US,D,20220906,000000,34.9321,35.012,34.8373,34.9421,27340.028595298,0
+ADME.US,D,20220907,000000,34.9779,35.2615,34.9072,35.2064,22001.674347643,0
+ADME.US,D,20220908,000000,34.8323,35.3713,34.8323,35.3613,15871.784841797,0
+ADME.US,D,20220909,000000,35.481,35.7904,35.4551,35.6707,35393.64936156,0
+ADME.US,D,20220912,000000,35.6308,36.0599,35.6308,36.02,12407.064686318,0
+ADME.US,D,20220913,000000,35.27,35.3,34.8762,34.8762,28821,0
+ADME.US,D,20220914,000000,34.8901,35.03,34.75,34.92,23649,0
+ADME.US,D,20220915,000000,34.91,34.91,34.48,34.54,21775,0
+ADME.US,D,20220916,000000,34.27,34.49,32.56,34.357,16273,0
+ADME.US,D,20220919,000000,34.28,34.43,34.23,34.43,19243,0
+ADME.US,D,20220920,000000,34.1499,34.24,34.05,34.21,31189,0
+ADME.US,D,20220921,000000,34.27,34.45,33.66,33.71,96655,0
+ADME.US,D,20220922,000000,33.59,33.7,33.47,33.47,49193,0
+ADME.US,D,20220923,000000,33.32,33.45,33.32,33.44,74435,0
+ADME.US,D,20220926,000000,33.37,33.38,33.27,33.27,31906,0
+ADME.US,D,20220927,000000,33.51,33.51,33.27,33.34,25756,0
+ADME.US,D,20220928,000000,33.3153,33.63,33.29,33.56,20217,0
+ADME.US,D,20220929,000000,33.15,33.52,33.15,33.44,64476,0
+ADME.US,D,20220930,000000,33.34,33.38,33.24,33.32,123127,0
+ADME.US,D,20221003,000000,33.32,33.511,33.2976,33.37,19139,0
+ADME.US,D,20221004,000000,34.04,34.09,33.8,34.06,63091,0
+ADME.US,D,20221005,000000,33.73,34,33.73,33.86,50065,0
+ADME.US,D,20221006,000000,33.52,33.94,33.52,33.73,67540,0
+ADME.US,D,20221007,000000,33.2101,33.51,33.2101,33.34,21125,0
+ADME.US,D,20221010,000000,33.37,33.38,33.26,33.26,58698,0
+ADME.US,D,20221011,000000,33.17,33.35,33.15,33.24,9650,0
+ADME.US,D,20221012,000000,33.13,33.22,33.0801,33.14,25844,0
+ADME.US,D,20221013,000000,32.9,33.21,32.9,33.17,33840,0
+ADME.US,D,20221014,000000,33.44,33.9,33.39,33.42,11870,0
+ADME.US,D,20221017,000000,33,33.85,33,33.76,12553,0
+ADME.US,D,20221018,000000,34.21,34.21,33.91,34.01,11116,0
+ADME.US,D,20221019,000000,33.86,34.2,33.7704,33.96,15413,0
+ADME.US,D,20221020,000000,33.93,34.08,33.68,33.73,9253,0
+ADME.US,D,20221021,000000,33.8646,34.13,33.75,34.05,9093,0
+ADME.US,D,20221024,000000,34.14,34.52,34.14,34.36,11976,0
+ADME.US,D,20221025,000000,34.8355,34.9323,34.69,34.89,19176,0
+ADME.US,D,20221026,000000,34.46,35.0801,34.46,34.69,25490,0
+ADME.US,D,20221027,000000,34.79,34.93,34.71,34.71,24118,0
+ADME.US,D,20221028,000000,35.02,35.06,34.54,35.01,12973,0
+ADME.US,D,20221031,000000,34.97,34.97,34.74,34.77,9391,0
+ADME.US,D,20221101,000000,35.09,35.09,34.58,34.58,10882,0
+ADME.US,D,20221102,000000,34.49,34.75,34,34.13,15344,0
+ADME.US,D,20221103,000000,33.89,33.89,33.69,33.7,29279,0
+ADME.US,D,20221104,000000,33.85,33.99,33.65,33.91,13144,0
+ADME.US,D,20221107,000000,34.15,34.15,33.86,34.1375,69647,0
+ADME.US,D,20221108,000000,34.17,34.45,34.1203,34.3405,59926,0
+ADME.US,D,20221109,000000,34.1894,34.1999,33.89,33.89,41474,0
+ADME.US,D,20221110,000000,34.57,35.09,34.57,35.09,289924,0
+ADME.US,D,20221111,000000,35.08,35.28,35,35.16,135838,0
+ADME.US,D,20221114,000000,35.09,35.27,35.02,35.02,141094,0
+ADME.US,D,20221115,000000,35.34,35.34,35.02,35.19,46715,0
+ADME.US,D,20221116,000000,34.84,35.18,34.84,35.0424,24157,0
+ADME.US,D,20221117,000000,34.74,34.97,34.73,34.9189,14790,0
+ADME.US,D,20221118,000000,35.11,35.11,34.8601,34.98,57928,0
+ADME.US,D,20221121,000000,34.81,34.91,34.79,34.8448,89074,0
+ADME.US,D,20221122,000000,34.96,35.17,34.96,35.1619,43070,0
+ADME.US,D,20221123,000000,35.318,35.39,35.1407,35.3506,47600,0
+ADME.US,D,20221125,000000,35.395,35.41,35.3226,35.3226,7173,0
+ADME.US,D,20221128,000000,35.15,35.188,34.82,34.915,26018,0
+ADME.US,D,20221129,000000,34.85,34.875,34.6801,34.83,39699,0
+ADME.US,D,20221130,000000,34.7955,35.44,34.73,35.44,47459,0
+ADME.US,D,20221201,000000,35.27,35.53,35.26,35.49,103612,0
+ADME.US,D,20221202,000000,35.17,35.44,35.17,35.35,207547,0
+ADME.US,D,20221205,000000,35.1352,35.19,34.93,35.02,97171,0
+ADME.US,D,20221206,000000,34.8,34.9665,34.69,34.7566,99768,0
+ADME.US,D,20221207,000000,34.53,34.84,34.5,34.71,58011,0
+ADME.US,D,20221208,000000,34.825,34.9599,34.82,34.89,25998,0
+ADME.US,D,20221209,000000,34.8294,34.91,34.7016,34.7016,18071,0
+ADME.US,D,20221212,000000,34.79,34.92,34.74,34.92,26034,0
+ADME.US,D,20221213,000000,35.31,35.31,34.8601,34.9,15110,0
+ADME.US,D,20221214,000000,35.0046,35.0669,34.74,34.7557,17632,0
+ADME.US,D,20221215,000000,34.3599,34.37,34.2,34.2952,179722,0
+ADME.US,D,20221216,000000,34.0884,34.145,34.02,34.08,36876,0
+ADME.US,D,20221219,000000,34.06,34.06,33.8001,33.87,29432,0
+ADME.US,D,20221220,000000,33.88,33.91,33.82,33.8281,54560,0
+ADME.US,D,20221221,000000,33.8998,34.085,33.8998,34.01,26151,0
+ADME.US,D,20221222,000000,33.86,33.87,33.7401,33.83,23197,0
+ADME.US,D,20221223,000000,33.84,33.93,33.81,33.9,45545,0
+ADME.US,D,20221227,000000,33.82,33.9,33.69,33.69,181449,0
+ADME.US,D,20221228,000000,33.565,33.565,33.42,33.4502,40399,0
+ADME.US,D,20221229,000000,33.6898,33.73,33.64,33.64,18787,0
+ADME.US,D,20221230,000000,33.57,33.5861,33.43,33.5861,29689,0
+ADME.US,D,20230103,000000,33.59,33.73,33.34,33.5,27794,0
+ADME.US,D,20230104,000000,33.46,33.48,33.36,33.397,34127,0
+ADME.US,D,20230105,000000,33.17,33.31,33.17,33.1701,23623,0
+ADME.US,D,20230106,000000,33.31,33.7088,33.31,33.648,11118,0
+ADME.US,D,20230109,000000,33.9,33.9869,33.58,33.58,27525,0
+ADME.US,D,20230110,000000,33.6542,33.71,33.5311,33.65,28737,0
+ADME.US,D,20230111,000000,33.86,33.97,33.74,33.95,36279,0
+ADME.US,D,20230112,000000,34.13,34.13,33.85,33.99,19393,0
+ADME.US,D,20230113,000000,33.87,34.11,33.87,34.05,47268,0
+ADME.US,D,20230117,000000,34.18,34.2,34,34,20465,0
+ADME.US,D,20230118,000000,33.9,34.085,33.68,33.69,61132,0
+ADME.US,D,20230119,000000,33.56,33.6189,33.44,33.44,5505,0
+ADME.US,D,20230120,000000,33.57,33.83,33.465,33.83,6000,0
+ADME.US,D,20230123,000000,34.1,34.25,33.9008,34.0885,34610,0
+ADME.US,D,20230124,000000,34.2,34.2,33.95,34.1048,112670,0
+ADME.US,D,20230125,000000,33.77,34.09,33.7,34.0412,12308,0
+ADME.US,D,20230126,000000,34.48,34.53,34.132,34.53,28002,0
+ADME.US,D,20230127,000000,34.29,34.6599,34.29,34.4762,11274,0
+ADME.US,D,20230130,000000,34.41,34.41,34.13,34.13,42102,0
+ADME.US,D,20230131,000000,34.2,34.46,34.2,34.46,20288,0
+ADME.US,D,20230201,000000,34.52,34.97,34.38,34.76,16907,0
+ADME.US,D,20230202,000000,34.815,35.02,34.81,34.96,130487,0
+ADME.US,D,20230203,000000,34.67,35.0457,34.67,34.8,22788,0
+ADME.US,D,20230206,000000,34.88,34.88,34.68,34.71,5639,0
+ADME.US,D,20230207,000000,34.6386,34.94,34.62,34.93,10377,0
+ADME.US,D,20230208,000000,34.61,34.865,34.33,34.71,36107,0
+ADME.US,D,20230209,000000,35.13,35.13,34.548,34.62,12026,0
+ADME.US,D,20230210,000000,34.6147,34.68,34.51,34.6687,1049749,0
+ADME.US,D,20230213,000000,34.7,34.83,34.682,34.78,27398,0
+ADME.US,D,20230214,000000,34.685,34.87,34.4942,34.63,17750,0
+ADME.US,D,20230215,000000,34.51,34.69,34.51,34.69,18974,0
+ADME.US,D,20230216,000000,34.3,34.6344,34.3,34.46,10661,0
+ADME.US,D,20230217,000000,34.3506,34.38,34.245,34.38,29294,0
+ADME.US,D,20230221,000000,34.16,34.16,34,34,36154,0
+ADME.US,D,20230222,000000,33.99,34.08,33.9381,33.97,29999,0
+ADME.US,D,20230223,000000,33.94,34.03,33.84,33.97,23544,0
+ADME.US,D,20230224,000000,33.6739,33.824,33.6739,33.75,13234,0
+ADME.US,D,20230227,000000,33.8207,33.86,33.75,33.8,16972,0
+ADME.US,D,20230228,000000,33.91,33.91,33.68,33.68,12856,0
+ADME.US,D,20230301,000000,33.78,33.78,33.59,33.62,31096,0
+ADME.US,D,20230302,000000,33.43,33.97,33.43,33.73,48155,0
+ADME.US,D,20230303,000000,33.71,34.05,33.71,34.0413,47282,0
+ADME.US,D,20230306,000000,34.05,34.1994,34.01,34.09,20067,0
+ADME.US,D,20230307,000000,34.19,34.19,33.791,33.86,27433,0
+ADME.US,D,20230308,000000,33.89,33.89,33.7201,33.79,59381,0
+ADME.US,D,20230309,000000,34.03,34.03,33.65,33.71,12309,0
+ADME.US,D,20230310,000000,33.645,33.7273,33.51,33.52,17802,0
+ADME.US,D,20230313,000000,33.47,33.784,33.47,33.57,27801,0
+ADME.US,D,20230314,000000,33.76,33.84,33.6,33.84,7565,0
+ADME.US,D,20230315,000000,33.17,33.83,33.17,33.79,6443,0
+ADME.US,D,20230316,000000,33.81,33.93,33.7601,33.83,42033,0
+ADME.US,D,20230317,000000,34.1,34.1,33.66,33.81,11609,0
+ADME.US,D,20230320,000000,33.66,34.02,33.66,33.9602,55876,0
+ADME.US,D,20230321,000000,34.12,34.2,33.99,34.2,9835,0
+ADME.US,D,20230322,000000,34.1,34.16,33.74,33.74,10930,0
+ADME.US,D,20230323,000000,34.1591,34.1591,33.83,33.83,11710,0
+ADME.US,D,20230324,000000,33.805,33.98,33.805,33.91,10491,0
+ADME.US,D,20230327,000000,34.07,34.08,33.89,33.92,6570,0
+ADME.US,D,20230328,000000,33.72,33.7785,33.7138,33.74,9619,0
+ADME.US,D,20230329,000000,33.89,34.1,33.89,34.02,46256,0
+ADME.US,D,20230330,000000,34.2,34.25,34.14,34.21,20032,0
+ADME.US,D,20230331,000000,34.42,34.62,34.3401,34.6,23107,0
+ADME.US,D,20230403,000000,34.5,34.88,34.5,34.87,23831,0
+ADME.US,D,20230404,000000,34.75,34.9216,34.63,34.69,10333,0
+ADME.US,D,20230405,000000,34.61,34.63,34.57,34.63,11520,0
+ADME.US,D,20230406,000000,34.55,34.76,34.55,34.7,10859,0
+ADME.US,D,20230410,000000,34.5106,34.78,34.5106,34.78,9556,0
+ADME.US,D,20230411,000000,34.94,34.94,34.7361,34.7361,8100,0
+ADME.US,D,20230412,000000,34.83,34.86,34.5911,34.6014,11231,0
+ADME.US,D,20230413,000000,34.64,35.05,34.64,35,22632,0
+ADME.US,D,20230414,000000,35.05,35.05,34.78,34.95,530916,0
+ADME.US,D,20230417,000000,34.84,35.01,34.84,35.01,132065,0
+ADME.US,D,20230418,000000,34.99,35.1658,34.99,35.08,28106,0
+ADME.US,D,20230419,000000,34.86,35.06,34.79,35.03,6464,0
+ADME.US,D,20230420,000000,34.88,35.05,34.845,34.9,11312,0
+ADME.US,D,20230421,000000,34.89,34.93,34.8701,34.92,116280,0
+ADME.US,D,20230424,000000,34.72,34.97,34.72,34.93,39301,0
+ADME.US,D,20230425,000000,34.71,34.8,34.565,34.59,49278,0
+ADME.US,D,20230426,000000,34.58,34.58,34.31,34.3762,227369,0
+ADME.US,D,20230427,000000,34.45,34.86,34.45,34.79,45190,0
+ADME.US,D,20230428,000000,34.9475,35.08,34.93,35.05,18974,0
+ADME.US,D,20230501,000000,35.06,35.14,35.01,35.03,35657,0
+ADME.US,D,20230502,000000,34.945,34.945,34.6,34.725,94213,0
+ADME.US,D,20230503,000000,34.55,34.86,34.525,34.55,40593,0
+ADME.US,D,20230504,000000,34.55,34.55,34.32,34.35,20549,0
+ADME.US,D,20230505,000000,34.43,34.83,34.43,34.75,11749,0
+ADME.US,D,20230508,000000,34.79,34.8462,34.54,34.8,60273,0
+ADME.US,D,20230509,000000,34.7,34.77,34.69,34.73,67479,0
+ADME.US,D,20230510,000000,34.67,34.87,34.57,34.85,23448,0
+ADME.US,D,20230511,000000,34.65,34.75,34.57,34.75,12861,0
+ADME.US,D,20230512,000000,34.7,34.7351,34.6,34.7351,6099,0
+ADME.US,D,20230515,000000,34.71,34.7951,34.71,34.75,18227,0
+ADME.US,D,20230516,000000,34.66,34.695,34.55,34.55,86520,0
+ADME.US,D,20230517,000000,34.57,34.905,34.57,34.8,22989,0
+ADME.US,D,20230518,000000,34.82,35.05,34.82,35.05,52646,0
+ADME.US,D,20230519,000000,35.06,35.1701,34.98,35.04,31918,0
+ADME.US,D,20230522,000000,35.12,35.127,35.03,35.03,6520,0
+ADME.US,D,20230523,000000,34.78,34.95,34.71,34.71,27720,0
+ADME.US,D,20230524,000000,34.4669,34.56,34.43,34.5,26967,0
+ADME.US,D,20230525,000000,34.5801,34.72,34.48,34.6,9646,0
+ADME.US,D,20230526,000000,34.88,34.98,34.88,34.91,5007,0
+ADME.US,D,20230530,000000,34.6,35.12,34.6,34.91,6757,0
+ADME.US,D,20230531,000000,34.81,34.81,34.64,34.72,189889,0
+ADME.US,D,20230601,000000,34.98,35.06,34.7001,34.96,61119,0
+ADME.US,D,20230602,000000,35.06,35.43,35.06,35.36,30962,0
+ADME.US,D,20230605,000000,35.59,35.59,35.28,35.36,20134,0
+ADME.US,D,20230606,000000,35.3,35.38,35.21,35.38,161740,0
+ADME.US,D,20230607,000000,35.36,35.36,35.18,35.23,29151,0
+ADME.US,D,20230608,000000,35.24,35.42,35.24,35.4,3577,0
+ADME.US,D,20230609,000000,35.47,35.5385,35.4,35.4,14666,0
+ADME.US,D,20230612,000000,35.43,35.66,35.41,35.66,17919,0
+ADME.US,D,20230613,000000,35.99,35.99,35.79,35.87,6789,0
+ADME.US,D,20230614,000000,35.9255,35.9601,35.63,35.89,13958,0
+ADME.US,D,20230615,000000,35.66,36.32,35.66,36.23,13493,0
+ADME.US,D,20230616,000000,36.22,36.35,36.08,36.16,17268,0
+ADME.US,D,20230620,000000,35.89,35.98,35.865,35.95,20793,0
+ADME.US,D,20230621,000000,36.12,36.12,35.8,35.83,12777,0
+ADME.US,D,20230622,000000,35.9189,36,35.86,35.9927,3678,0
+ADME.US,D,20230623,000000,35.79,35.86,35.73,35.73,15306,0
+ADME.US,D,20230626,000000,35.72,35.8453,35.61,35.62,26573,0
+ADME.US,D,20230627,000000,35.79,35.95,35.67,35.93,8980,0
+ADME.US,D,20230628,000000,35.72,35.9,35.72,35.86,8724,0
+ADME.US,D,20230629,000000,35.7,35.9588,35.7,35.9588,5118,0
+ADME.US,D,20230630,000000,36.33,36.45,36.27,36.4164,6116,0
+ADME.US,D,20230703,000000,36.3661,36.4,36.355,36.3865,3457,0
+ADME.US,D,20230705,000000,36.23,36.42,36.23,36.39,5228,0
+ADME.US,D,20230706,000000,36.0499,36.08,35.9,36.08,14676,0
+ADME.US,D,20230707,000000,36.02,36.17,35.94,35.94,4199,0
+ADME.US,D,20230710,000000,35.94,36.01,35.8507,36.01,12805,0
+ADME.US,D,20230711,000000,35.95,36.14,35.95,36.14,8923,0
+ADME.US,D,20230712,000000,36.51,36.515,36.36,36.37,9107,0
+ADME.US,D,20230713,000000,36.6,36.71,36.55,36.66,16697,0
+ADME.US,D,20230714,000000,36.64,36.76,36.61,36.6625,8647,0
+ADME.US,D,20230717,000000,36.72,36.8637,36.72,36.77,15110,0
+ADME.US,D,20230718,000000,36.6,37.04,36.6,37.0009,101383,0
+ADME.US,D,20230719,000000,37.1899,37.1899,37.08,37.09,17286,0
+ADME.US,D,20230720,000000,37.06,37.06,36.82,36.87,44453,0
+ADME.US,D,20230721,000000,36.95,37.03,36.9201,36.94,27328,0
+ADME.US,D,20230724,000000,36.92,37.117,36.87,37.07,62389,0
+ADME.US,D,20230725,000000,37.14,37.33,37.07,37.22,17727,0
+ADME.US,D,20230726,000000,37.13,37.16,37,37.16,54258,0
+ADME.US,D,20230727,000000,37.36,37.3704,36.88,36.94,33204,0
+ADME.US,D,20230728,000000,36.97,37.34,36.97,37.31,213955,0
+ADME.US,D,20230731,000000,37.31,37.36,37.23,37.36,55458,0
+ADME.US,D,20230801,000000,37.35,37.35,37.2201,37.3199,46357,0
+ADME.US,D,20230802,000000,36.99,36.99,36.77,36.8312,71766,0
+ADME.US,D,20230803,000000,36.87,36.87,36.665,36.7558,39132,0
+ADME.US,D,20230804,000000,36.78,36.9999,36.45,36.5547,75461,0
+ADME.US,D,20230807,000000,36.76,36.83,36.67,36.83,24316,0
+ADME.US,D,20230808,000000,36.58,36.72,36.47,36.69,146704,0
+ADME.US,D,20230809,000000,36.695,36.7,36.4701,36.5063,73300,0
+ADME.US,D,20230810,000000,36.775,36.9058,36.53,36.5382,57594,0
+ADME.US,D,20230811,000000,36.565,36.565,36.3901,36.44,239902,0
+ADME.US,D,20230814,000000,36.5144,36.67,36.5144,36.63,47724,0
+ADME.US,D,20230815,000000,36.4699,36.4699,36.27,36.27,29506,0
+ADME.US,D,20230816,000000,36.4,36.4,36.07,36.07,48028,0
+ADME.US,D,20230817,000000,36.17,36.2,35.8393,35.9211,16786,0
+ADME.US,D,20230818,000000,35.695,35.95,35.695,35.82,50436,0
+ADME.US,D,20230821,000000,35.795,36.1,35.795,36.0375,7914,0
+ADME.US,D,20230822,000000,36.03,36.054,35.89,35.9531,11226,0
+ADME.US,D,20230823,000000,35.88,36.275,35.88,36.2472,4121,0
+ADME.US,D,20230824,000000,36.35,36.435,35.8675,35.8675,26615,0
+ADME.US,D,20230825,000000,35.995,36.1443,35.7455,36.0786,7852,0
+ADME.US,D,20230828,000000,36.245,36.26,36.1198,36.2325,14807,0
+ADME.US,D,20230829,000000,36.27,36.75,36.27,36.7293,23340,0
+ADME.US,D,20230830,000000,36.89,36.9144,36.88,36.88,5814,0
+ADME.US,D,20230831,000000,36.88,37.0469,36.82,36.82,42033,0
+ADME.US,D,20230901,000000,36.97,36.97,36.8118,36.9063,11832,0
+ADME.US,D,20230905,000000,36.8,36.875,36.7307,36.7307,3774,0
+ADME.US,D,20230906,000000,36.5779,36.64,36.32,36.4911,15795,0
+ADME.US,D,20230907,000000,36.29,36.4836,36.29,36.4503,8811,0
+ADME.US,D,20230908,000000,36.48,36.52,36.38,36.4523,11871,0
+ADME.US,D,20230911,000000,36.58,36.694,36.56,36.67,29544,0
+ADME.US,D,20230912,000000,36.625,36.625,36.5,36.5256,30438,0
+ADME.US,D,20230913,000000,36.605,36.65,36.51,36.5861,13635,0
+ADME.US,D,20230914,000000,36.65,36.9367,36.65,36.8915,18591,0
+ADME.US,D,20230915,000000,36.69,36.69,36.43,36.459,23595,0
+ADME.US,D,20230918,000000,36.51,36.582,36.45,36.46,22458,0
+ADME.US,D,20230919,000000,36.21,36.46,36.19,36.36,17100,0
+ADME.US,D,20230920,000000,36.44,36.468,36.09,36.1034,24249,0
+ADME.US,D,20230921,000000,35.82,35.8994,35.572,35.572,54962,0
+ADME.US,D,20230922,000000,35.61,35.7303,35.43,35.45,28656,0
+ADME.US,D,20230925,000000,35.44,35.56,35.41,35.56,13373,0
+ADME.US,D,20230926,000000,35.216,35.27,35.11,35.1756,14322,0
+ADME.US,D,20230927,000000,35.12,35.12,35.02,35.02,13475,0
+ADME.US,D,20230928,000000,35.02,35.2701,35.02,35.15,27574,0
+ADME.US,D,20230929,000000,35.3106,35.3525,35.03,35.05,20144,0
+ADME.US,D,20231002,000000,35.04,35.12,34.87,35.12,63856,0
+ADME.US,D,20231003,000000,34.74,34.74,34.64,34.6798,10435,0
+ADME.US,D,20231004,000000,34.6461,34.888,34.6461,34.888,54776,0
+ADME.US,D,20231005,000000,34.6701,34.835,34.6701,34.7854,16423,0
+ADME.US,D,20231006,000000,34.56,35.2799,34.54,35.187,24776,0
+ADME.US,D,20231009,000000,35.11,35.43,35.11,35.43,26533,0
+ADME.US,D,20231010,000000,35.45,35.7301,35.45,35.5719,17673,0
+ADME.US,D,20231011,000000,35.59,35.675,35.51,35.675,16326,0
+ADME.US,D,20231012,000000,35.66,35.74,35.48,35.5155,16950,0
+ADME.US,D,20231013,000000,35.75,35.75,35.45,35.4584,16866,0
+ADME.US,D,20231016,000000,35.63,35.8199,35.63,35.7913,18511,0
+ADME.US,D,20231017,000000,35.54,35.8799,35.54,35.76,25001,0
+ADME.US,D,20231018,000000,35.64,35.7,35.31,35.41,57848,0
+ADME.US,D,20231019,000000,35.39,35.4312,35.1,35.1807,17646,0
+ADME.US,D,20231020,000000,35.13,35.13,34.78,34.7875,24591,0
+ADME.US,D,20231023,000000,34.67,34.85,34.65,34.6623,22964,0
+ADME.US,D,20231024,000000,34.91,34.91,34.67,34.8325,36625,0
+ADME.US,D,20231025,000000,34.6,34.65,34.39,34.39,64723,0
+ADME.US,D,20231026,000000,34.19,34.35,34.03,34.0666,17438,0
+ADME.US,D,20231027,000000,34.06,34.07,33.91,33.92,20850,0
+ADME.US,D,20231030,000000,34.1706,34.33,34.065,34.31,29338,0
+ADME.US,D,20231031,000000,34.2598,34.42,34.13,34.42,12060,0
+ADME.US,D,20231101,000000,34.57,34.85,34.54,34.8122,20768,0
+ADME.US,D,20231102,000000,35.14,35.425,35.14,35.3752,21036,0
+ADME.US,D,20231103,000000,35.58,35.7,35.53,35.57,74287,0
+ADME.US,D,20231106,000000,35.63,35.635,35.5474,35.635,11334,0
+ADME.US,D,20231107,000000,35.61,35.77,35.61,35.7,21519,0
+ADME.US,D,20231108,000000,35.8158,35.85,35.55,35.76,58448,0
+ADME.US,D,20231109,000000,35.76,35.79,35.534,35.534,20652,0
+ADME.US,D,20231110,000000,35.72,36.0869,35.63,36.0869,18329,0
+ADME.US,D,20231113,000000,35.96,36.1078,35.96,36.05,9421,0
+ADME.US,D,20231114,000000,36.72,36.78,36.62,36.6585,9811,0
+ADME.US,D,20231115,000000,36.88,36.88,36.7101,36.75,33871,0
+ADME.US,D,20231116,000000,36.73,36.84,36.67,36.84,18346,0
+ADME.US,D,20231117,000000,37,37,36.76,36.83,6928,0
+ADME.US,D,20231120,000000,36.67,37.14,36.67,37.09,6664,0
+ADME.US,D,20231121,000000,36.906,37.07,36.8301,37.06,12406,0
+ADME.US,D,20231122,000000,37.01,37.15,37.01,37.1341,39144,0
+ADME.US,D,20231124,000000,37.13,37.14,37.1,37.14,4514,0
+ADME.US,D,20231127,000000,37.0723,37.1,37.04,37.055,43497,0
+ADME.US,D,20231128,000000,37.1414,37.1414,37,37.0688,3621,0
+ADME.US,D,20231129,000000,37.175,37.175,36.99,37.01,11848,0
+ADME.US,D,20231130,000000,36.9,37.13,36.9,37.13,4922,0
+ADME.US,D,20231201,000000,37.2611,37.2822,37.2611,37.27,2660,0
+ADME.US,D,20231204,000000,37.0857,37.13,37.03,37.12,7669,0
+ADME.US,D,20231205,000000,37.12,37.12,36.97,37.0709,14783,0
+ADME.US,D,20231206,000000,37.15,37.18,36.92,36.98,5744,0
+ADME.US,D,20231207,000000,37.02,37.21,37.02,37.2042,11862,0
+ADME.US,D,20231208,000000,37.12,37.37,37.12,37.31,15990,0
+ADME.US,D,20231211,000000,37.3185,37.455,37.3185,37.44,2745,0
+ADME.US,D,20231212,000000,37.44,37.7,37.44,37.67,6222,0
+ADME.US,D,20231213,000000,37.69,38.108,37.675,38.0852,10650,0
+ADME.US,D,20231214,000000,38.1,38.2,38.06,38.117,10400,0
+ADME.US,D,20231215,000000,38.155,38.18,38.03,38.1752,6398,0
+ADME.US,D,20231218,000000,38.3401,38.41,38.34,38.34,5838,0
+ADME.US,D,20231219,000000,38.385,38.5181,38.385,38.5181,5032,0
+ADME.US,D,20231220,000000,38.38,38.5765,37.99,37.99,11608,0
+ADME.US,D,20231221,000000,38.2252,38.35,38.13,38.35,3160,0
+ADME.US,D,20231222,000000,38.47,38.48,38.38,38.38,6482,0
+ADME.US,D,20231226,000000,38.5047,38.58,38.49,38.5234,10122,0
+ADME.US,D,20231227,000000,38.485,38.49,38.4106,38.48,14463,0
+ADME.US,D,20231228,000000,38.45,38.6,38.45,38.55,7156,0
+ADME.US,D,20231229,000000,38.545,38.545,38.29,38.4439,8795,0
+ADME.US,D,20240102,000000,38.225,38.31,38.07,38.27,43162,0
+ADME.US,D,20240103,000000,38.13,38.16,38,38,44422,0
+ADME.US,D,20240104,000000,38.03,38.14,37.8769,37.8769,10834,0
+ADME.US,D,20240105,000000,38.02,38.0343,37.7702,37.9,7921,0
+ADME.US,D,20240108,000000,38.02,38.37,38.02,38.37,7302,0
+ADME.US,D,20240109,000000,38.2799,38.37,38.2759,38.37,7948,0
+ADME.US,D,20240110,000000,38.46,38.5823,38.43,38.49,8503,0
+ADME.US,D,20240111,000000,38.37,38.545,38.25,38.5346,2646,0
+ADME.US,D,20240112,000000,38.52,38.63,38.49,38.6268,11559,0
+ADME.US,D,20240116,000000,38.45,38.4501,38.34,38.42,7162,0
+ADME.US,D,20240117,000000,38.2015,38.2925,38.1648,38.2925,4811,0
+ADME.US,D,20240118,000000,38.35,38.6091,38.35,38.6091,83429,0
+ADME.US,D,20240119,000000,38.63,39.02,38.63,38.9901,8326,0
+ADME.US,D,20240122,000000,39.16,39.18,39.04,39.07,16672,0
+ADME.US,D,20240123,000000,39.0942,39.16,39.06,39.15,11603,0
+ADME.US,D,20240124,000000,39.36,39.445,39.2,39.21,19735,0
+ADME.US,D,20240125,000000,39.21,39.37,39.21,39.36,6229,0
+ADME.US,D,20240126,000000,39.38,39.48,39.31,39.3737,6019,0
+ADME.US,D,20240129,000000,39.41,39.6402,39.41,39.6402,7627,0
+ADME.US,D,20240130,000000,39.655,39.6797,39.61,39.61,11868,0
+ADME.US,D,20240131,000000,39.4013,39.46,39.09,39.1303,6133,0
+ADME.US,D,20240201,000000,39.26,39.525,39.205,39.525,7311,0
+ADME.US,D,20240202,000000,39.44,40.11,39.44,39.9945,8815,0
+ADME.US,D,20240205,000000,39.831,39.9335,39.6701,39.8654,25114,0
+ADME.US,D,20240206,000000,39.87,39.9,39.72,39.8517,28599,0
+ADME.US,D,20240207,000000,39.87,40.1762,39.87,40.1421,12764,0
+ADME.US,D,20240208,000000,40.19,40.24,40.1517,40.2053,27955,0
+ADME.US,D,20240209,000000,40.3,40.4339,40.3,40.4339,8521,0
+ADME.US,D,20240212,000000,40.4,40.58,40.34,40.36,25045,0
+ADME.US,D,20240213,000000,39.81,40.0012,39.69,39.93,38667,0
+ADME.US,D,20240214,000000,40.11,40.2468,40.09,40.2468,5060,0
+ADME.US,D,20240215,000000,40.22,40.435,40.22,40.435,10402,0
+ADME.US,D,20240216,000000,40.3646,40.52,40.2965,40.2965,8321,0
+ADME.US,D,20240220,000000,40.3,40.3,39.94,40.0354,13873,0
+ADME.US,D,20240221,000000,39.99,40.1507,39.93,40.1507,18368,0
+ADME.US,D,20240222,000000,40.735,40.975,40.69,40.97,28450,0
+ADME.US,D,20240223,000000,41.08,41.0801,40.97,40.9899,9275,0
+ADME.US,D,20240226,000000,40.9,40.95,40.83,40.83,14624,0
+ADME.US,D,20240227,000000,40.92,40.92,40.64,40.8177,11689,0
+ADME.US,D,20240228,000000,40.88,40.88,40.69,40.7475,15377,0
+ADME.US,D,20240229,000000,40.9,41,40.86,40.95,39727,0
+ADME.US,D,20240301,000000,41.065,41.29,41.065,41.2675,28771,0
+ADME.US,D,20240304,000000,41.22,41.35,41.2,41.2191,20135,0
+ADME.US,D,20240305,000000,41.0264,41.0264,40.66,40.82,6957,0
+ADME.US,D,20240306,000000,40.9599,41.05,40.94,41.05,4154,0
+ADME.US,D,20240307,000000,41.09,41.45,41.09,41.4203,18159,0
+ADME.US,D,20240308,000000,41.31,41.627,41.1933,41.1933,28739,0
+ADME.US,D,20240311,000000,40.94,41.1,40.93,41.077,5328,0
+ADME.US,D,20240312,000000,41.41,41.57,41.31,41.5565,10902,0
+ADME.US,D,20240313,000000,41.4501,41.54,41.44,41.4738,4212,0
+ADME.US,D,20240314,000000,41.44,41.51,41.29,41.4043,10051,0
+ADME.US,D,20240315,000000,41.17,41.17,40.9999,41.089,8645,0
+ADME.US,D,20240318,000000,41.45,41.46,41.3357,41.3357,4639,0
+ADME.US,D,20240319,000000,41.3712,41.5795,41.3712,41.5795,2918,0
+ADME.US,D,20240320,000000,41.38,41.879,41.38,41.83,6575,0
+ADME.US,D,20240321,000000,42.04,42.1,41.98,42.0017,19966,0
+ADME.US,D,20240322,000000,41.94,42.06,41.92,41.92,7392,0
+ADME.US,D,20240325,000000,41.8306,41.86,41.7857,41.7857,1167,0
+ADME.US,D,20240326,000000,41.81,41.83,41.6448,41.6448,6044,0
+ADME.US,D,20240327,000000,41.86,41.9425,41.73,41.9425,6544,0
+ADME.US,D,20240328,000000,42.01,42.0799,41.98,41.99,5470,0
+ADME.US,D,20240401,000000,41.87,41.92,41.83,41.92,4503,0
+ADME.US,D,20240402,000000,41.55,41.67,41.5,41.6385,16731,0
+ADME.US,D,20240403,000000,41.78,41.78,41.6,41.6619,4569,0
+ADME.US,D,20240404,000000,41.96,41.99,41.2791,41.2791,3827,0
+ADME.US,D,20240405,000000,41.4683,41.8173,41.4683,41.7475,9057,0
+ADME.US,D,20240408,000000,41.71,41.74,41.64,41.6676,5012,0
+ADME.US,D,20240409,000000,41.75,41.75,41.36,41.6707,3108,0
+ADME.US,D,20240410,000000,41.22,41.45,41.22,41.406,16582,0
+ADME.US,D,20240411,000000,41.47,41.77,41.445,41.6914,5621,0
+ADME.US,D,20240412,000000,41.29,41.4,41.11,41.193,7622,0
+ADME.US,D,20240415,000000,41.47,41.4701,40.72,40.7646,13032,0
+ADME.US,D,20240416,000000,40.69,40.82,40.66,40.6655,11818,0
+ADME.US,D,20240417,000000,40.82,40.82,40.4,40.45,6663,0
+ADME.US,D,20240418,000000,40.45,40.65,40.25,40.2851,6787,0
+ADME.US,D,20240419,000000,40.1505,40.18,39.9405,39.945,5571,0
+ADME.US,D,20240422,000000,40,40.47,40,40.2292,5988,0
+ADME.US,D,20240423,000000,40.72,40.72,40.6517,40.6517,2971,0
+ADME.US,D,20240424,000000,40.69,40.76,40.52,40.75,5793,0
+ADME.US,D,20240425,000000,40.2,40.56,40.162,40.4874,4248,0
+ADME.US,D,20240426,000000,40.57,40.96,40.57,40.8793,3110,0
+ADME.US,D,20240429,000000,40.96,40.98,40.75,40.931,5913,0
+ADME.US,D,20240430,000000,40.78,40.7967,40.41,40.41,3975,0
+ADME.US,D,20240501,000000,40.29,40.77,40.25,40.2575,9805,0
+ADME.US,D,20240502,000000,40.27,40.54,40.27,40.4514,10599,0
+ADME.US,D,20240503,000000,40.8,41.05,40.8,40.9919,145141,0
+ADME.US,D,20240506,000000,41.18,41.3682,41.18,41.3682,16897,0
+ADME.US,D,20240507,000000,41.46,41.56,41.42,41.55,14764,0
+ADME.US,D,20240508,000000,41.44,41.4987,41.44,41.4987,5140,0
+ADME.US,D,20240509,000000,41.465,41.7,41.465,41.6622,5436,0
+ADME.US,D,20240510,000000,41.84,41.84,41.69,41.7851,3217,0
+ADME.US,D,20240513,000000,41.7361,41.75,41.68,41.7295,2377,0
+ADME.US,D,20240514,000000,41.785,41.9199,41.67,41.8928,6724,0
+ADME.US,D,20240515,000000,42.07,42.39,42.07,42.32,11089,0
+ADME.US,D,20240516,000000,42.44,42.49,42.3,42.3,6982,0
+ADME.US,D,20240517,000000,42.2731,42.35,42.2731,42.3145,4930,0
+ADME.US,D,20240520,000000,42.4858,42.4858,42.34,42.3546,5112,0
+ADME.US,D,20240521,000000,42.41,42.49,42.35,42.4711,2635,0
+ADME.US,D,20240522,000000,42.45,42.498,42.25,42.3696,5828,0
+ADME.US,D,20240523,000000,42.54,42.54,42.0502,42.1323,7019,0
+ADME.US,D,20240524,000000,42.34,42.36,42.2357,42.2361,8416,0
+ADME.US,D,20240528,000000,42.28,42.32,42.12,42.282,14330,0
+ADME.US,D,20240529,000000,42.21,42.21,42.0801,42.11,80932,0
+ADME.US,D,20240530,000000,41.8601,41.99,41.82,41.89,10649,0
+ADME.US,D,20240531,000000,41.96,42.17,41.67,42.17,13582,0
+ADME.US,D,20240603,000000,42.44,42.44,41.96,42.15,6585,0
+ADME.US,D,20240604,000000,42.06,42.33,42.015,42.2511,6928,0
+ADME.US,D,20240605,000000,42.7399,42.7534,42.68,42.7534,1930,0
+ADME.US,D,20240606,000000,42.76,42.81,42.7399,42.81,13133,0
+ADME.US,D,20240607,000000,42.75,42.8396,42.735,42.75,5209,0
+ADME.US,D,20240610,000000,42.52,42.86,42.52,42.86,5839,0
+ADME.US,D,20240611,000000,42.67,42.915,42.6699,42.915,4193,0
+ADME.US,D,20240612,000000,43.09,43.43,43.09,43.259,230166,0
+ADME.US,D,20240613,000000,43.27,43.43,43.2699,43.41,4395,0
+ADME.US,D,20240614,000000,43.3,43.44,43.3,43.4263,12565,0
+ADME.US,D,20240617,000000,43.43,43.85,43.43,43.69,7960,0
+ADME.US,D,20240618,000000,43.84,43.85,43.74,43.8386,25760,0
+ADME.US,D,20240620,000000,43.89,43.95,43.71,43.7962,13332,0
+ADME.US,D,20240621,000000,43.74,43.805,43.64,43.6993,21065,0
+ADME.US,D,20240624,000000,43.83,43.83,43.6057,43.6057,7053,0
+ADME.US,D,20240625,000000,43.79,43.79,43.63,43.7488,22641,0
+ADME.US,D,20240626,000000,43.7708,43.87,43.75,43.87,10361,0
+ADME.US,D,20240627,000000,43.68,43.89,43.68,43.8594,5822,0
+ADME.US,D,20240628,000000,44.03,44.15,43.735,43.74,3658,0
+ADME.US,D,20240701,000000,43.9,43.9,43.68,43.8544,10673,0
+ADME.US,D,20240702,000000,43.62,44.0878,43.62,44.0878,8967,0
+ADME.US,D,20240703,000000,44.1915,44.35,44.1915,44.35,3854,0
+ADME.US,D,20240705,000000,44.535,44.68,44.525,44.6532,2724,0
+ADME.US,D,20240708,000000,44.58,44.69,44.57,44.62,10308,0
+ADME.US,D,20240709,000000,44.75,44.76,44.6444,44.654,7476,0
+ADME.US,D,20240710,000000,44.75,45.0919,44.7101,45.0919,14472,0
+ADME.US,D,20240711,000000,45.12,45.12,44.64,44.6789,4281,0
+ADME.US,D,20240712,000000,44.676,45.1801,44.676,44.865,7418,0
+ADME.US,D,20240715,000000,45.1124,45.25,45.0029,45.0029,6037,0
+ADME.US,D,20240716,000000,45.09,45.2843,45.08,45.2843,11945,0
+ADME.US,D,20240717,000000,44.89,44.92,44.7,44.738,8660,0
+ADME.US,D,20240718,000000,44.86,44.86,44.39,44.42,6113,0
+ADME.US,D,20240719,000000,44.275,44.325,44.1888,44.1888,1287,0
+ADME.US,D,20240722,000000,44.56,44.67,44.51,44.65,13186,0
+ADME.US,D,20240723,000000,44.69,44.708,44.4745,44.4745,5957,0
+ADME.US,D,20240724,000000,44.075,44.09,43.66,43.69,17133,0
+ADME.US,D,20240725,000000,43.7,44.1219,43.52,43.54,20744,0
+ADME.US,D,20240726,000000,43.71,43.9498,43.71,43.7794,7861,0
+ADME.US,D,20240729,000000,43.94,43.94,43.81,43.8393,9061,0
+ADME.US,D,20240730,000000,43.8598,43.8598,43.49,43.639,9676,0
+ADME.US,D,20240731,000000,44.2397,44.4,44.104,44.27,9680,0
+ADME.US,D,20240801,000000,44.52,44.52,43.67,43.85,5326,0
+ADME.US,D,20240802,000000,43.54,43.54,43.2,43.42,32672,0
+ADME.US,D,20240805,000000,43.429,43.496,42.68,42.72,466275,0
+ADME.US,D,20240806,000000,42.67,43.139,42.67,42.75,23185,0
+ADME.US,D,20240807,000000,43.45,43.45,42.37,42.55,28143,0
+ADME.US,D,20240808,000000,43.08,43.26,42.68,43.26,11308,0
+ADME.US,D,20240809,000000,43.1414,43.41,43.13,43.291,10613,0
+ADME.US,D,20240812,000000,43.1583,43.46,43.1583,43.3307,9989,0
+ADME.US,D,20240813,000000,43.67,43.9593,43.64,43.9255,4060,0
+ADME.US,D,20240814,000000,43.89,44.1651,43.89,44.1481,14156,0
+ADME.US,D,20240815,000000,44.5528,44.8199,44.5528,44.7348,4015,0
+ADME.US,D,20240816,000000,44.78,44.91,44.78,44.82,20283,0
+ADME.US,D,20240819,000000,44.86,45.2,44.86,45.2,3893,0
+ADME.US,D,20240820,000000,45.27,45.27,45.122,45.1805,6782,0
+ADME.US,D,20240821,000000,45.18,45.41,45.18,45.3548,12272,0
+ADME.US,D,20240822,000000,45.41,45.42,44.9599,44.9599,2873,0
+ADME.US,D,20240823,000000,45.36,45.42,45.175,45.4143,17551,0
+ADME.US,D,20240826,000000,45.33,45.35,45.2299,45.35,23034,0
+ADME.US,D,20240827,000000,45.24,45.44,45.24,45.44,15168,0
+ADME.US,D,20240828,000000,45.4,45.41,44.975,45.165,19083,0
+ADME.US,D,20240829,000000,45.48,45.51,45.1175,45.19,28404,0
+ADME.US,D,20240830,000000,45.27,45.64,45.0981,45.64,17060,0
+ADME.US,D,20240903,000000,45.55,45.55,44.67,44.77,12189,0
+ADME.US,D,20240904,000000,44.87,44.96,44.65,44.7836,6003,0
+ADME.US,D,20240905,000000,44.6,44.85,44.45,44.5925,10925,0
+ADME.US,D,20240906,000000,44.37,44.37,43.84,43.93,44968,0
+ADME.US,D,20240909,000000,44.3,44.38,44.095,44.38,8926,0
+ADME.US,D,20240910,000000,44.47,44.5,44.2286,44.4798,6577,0
+ADME.US,D,20240911,000000,43.885,44.9046,43.885,44.9046,5888,0
+ADME.US,D,20240912,000000,45.1,45.29,45.1,45.2034,10032,0
+ADME.US,D,20240913,000000,45.4,45.54,45.35,45.4343,12255,0
+ADME.US,D,20240916,000000,45.38,45.49,45.27,45.48,12410,0
+ADME.US,D,20240917,000000,45.53,45.63,45.26,45.34,5731,0
+ADME.US,D,20240918,000000,45.59,45.59,45.2614,45.2894,6255,0
+ADME.US,D,20240919,000000,45.84,46.12,45.84,45.9849,5882,0
+ADME.US,D,20240920,000000,45.83,45.91,45.7501,45.8446,4111,0
+ADME.US,D,20240923,000000,45.91,46.05,45.91,45.9927,8231,0
+ADME.US,D,20240924,000000,45.83,46.11,45.83,46.0692,4950,0
+ADME.US,D,20240925,000000,46.09,46.09,45.9,45.9539,17308,0
+ADME.US,D,20240926,000000,46.03,46.17,46.01,46.17,13647,0
+ADME.US,D,20240927,000000,46.03,46.22,45.96,46,10538,0
+ADME.US,D,20240930,000000,45.91,46.2,45.71,46.2,11333,0
+ADME.US,D,20241001,000000,45.79,45.98,45.75,45.86,16383,0
+ADME.US,D,20241002,000000,45.71,45.92,45.71,45.92,7324,0
+ADME.US,D,20241003,000000,45.89,45.89,45.69,45.88,4597,0
+ADME.US,D,20241004,000000,45.93,46.21,45.93,46.21,7345,0
+ADME.US,D,20241007,000000,46.14,46.14,45.75,45.8,16201,0
+ADME.US,D,20241008,000000,46.12,46.26,46.01,46.26,14180,0
+ADME.US,D,20241009,000000,46.93,46.93,46.2502,46.5634,8522,0
+ADME.US,D,20241010,000000,46.5,46.6,46.3801,46.53,20455,0
+ADME.US,D,20241011,000000,46.59,46.8,46.59,46.76,7613,0
+ADME.US,D,20241014,000000,46.99,47.1199,46.99,47.1,14380,0
+ADME.US,D,20241015,000000,46.87,46.87,46.61,46.7,18291,0
+ADME.US,D,20241016,000000,46.57,46.93,46.57,46.91,15950,0
+ADME.US,D,20241017,000000,47.24,47.25,46.79,46.85,20782,0
+ADME.US,D,20241018,000000,47.13,47.13,46.89,47.06,29065,0
+ADME.US,D,20241021,000000,47.03,47.03,46.75,46.97,11793,0
+ADME.US,D,20241022,000000,46.78,46.95,46.77,46.93,19166,0
+ADME.US,D,20241023,000000,46.72,46.72,46.25,46.47,15183,0
+ADME.US,D,20241024,000000,46.55,46.64,46.48,46.62,15789,0
+ADME.US,D,20241025,000000,46.9228,46.9228,46.5352,46.5352,6810,0
+ADME.US,D,20241028,000000,46.73,46.85,46.63,46.66,9587,0
+ADME.US,D,20241029,000000,46.48,46.81,46.458,46.72,20201,0
+ADME.US,D,20241030,000000,46.72,46.79,46.505,46.56,27304,0
+ADME.US,D,20241031,000000,46.08,46.08,45.8,45.8,10614,0
+ADME.US,D,20241101,000000,45.9979,46.62,40.81,45.8,968879,0
+ADME.US,D,20241104,000000,45.8,46.03,45.66,45.72,32309,0
+ADME.US,D,20241105,000000,46.085,46.35,46.085,46.35,16540,0
+ADME.US,D,20241106,000000,47.055,47.2881,46.87,47.17,105120,0
+ADME.US,D,20241107,000000,47.47,47.719,47.3919,47.5889,13472,0
+ADME.US,D,20241108,000000,47.785,47.9599,47.785,47.8151,4892,0
+ADME.US,D,20241111,000000,47.8301,47.96,47.765,47.87,7080,0
+ADME.US,D,20241112,000000,47.7879,47.92,47.67,47.78,17925,0
+ADME.US,D,20241113,000000,47.95,47.95,47.6766,47.72,12656,0
+ADME.US,D,20241114,000000,47.708,47.75,47.42,47.4407,9271,0
+ADME.US,D,20241115,000000,47.09,47.09,46.77,46.82,15863,0
+ADME.US,D,20241118,000000,46.79,47.06,46.79,47.02,10901,0
+ADME.US,D,20241119,000000,46.73,47.2099,46.73,47.1625,21540,0
+ADME.US,D,20241120,000000,47.015,47.22,46.8303,47.22,13133,0
+ADME.US,D,20241121,000000,47.405,47.5699,46.99,47.4475,10704,0
+ADME.US,D,20241122,000000,47.49,47.49,47.39,47.467,8507,0
+ADME.US,D,20241125,000000,47.6,47.82,47.47,47.62,25186,0
+ADME.US,D,20241126,000000,47.4301,47.92,47.4301,47.915,11374,0
+ADME.US,D,20241127,000000,47.795,47.95,47.67,47.6784,126521,0
+ADME.US,D,20241129,000000,47.9,48.04,47.9,48.0096,3208,0
+ADME.US,D,20241202,000000,48.045,48.13,48.0309,48.07,12014,0
+ADME.US,D,20241203,000000,47.98,48.1699,47.98,48.13,150937,0
+ADME.US,D,20241204,000000,48.24,48.4099,48.18,48.32,67583,0
+ADME.US,D,20241205,000000,48.42,48.43,48.2539,48.295,11898,0
+ADME.US,D,20241206,000000,48.46,48.46,48.28,48.3727,14520,0
+ADME.US,D,20241209,000000,48.33,48.33,48.0621,48.14,9662,0
+ADME.US,D,20241210,000000,48.25,48.25,47.96,48.0026,12574,0
+ADME.US,D,20241211,000000,48.39,48.48,48.15,48.34,10782,0
+ADME.US,D,20241212,000000,48.2208,48.3081,48.1004,48.1482,11987,0
+ADME.US,D,20241213,000000,48.2308,48.2308,48.0124,48.1252,13636,0
+ADME.US,D,20241216,000000,48.22,48.49,48.22,48.33,19366,0
+ADME.US,D,20241217,000000,48.125,48.28,48.12,48.2581,21803,0
+ADME.US,D,20241218,000000,48.2941,48.3572,47.01,47.01,22766,0
+ADME.US,D,20241219,000000,47.22,47.31,46.9528,46.9528,16250,0
+ADME.US,D,20241220,000000,46.88,47.63,46.88,47.2547,75479,0
+ADME.US,D,20241223,000000,47.16,47.5399,47.15,47.5,16821,0
+ADME.US,D,20241224,000000,47.66,48.09,47.66,48.09,6494,0
+ADME.US,D,20241226,000000,47.97,48.1214,47.9602,48.1,7800,0
+ADME.US,D,20241227,000000,47.45,47.57,47.28,47.57,10008,0
+ADME.US,D,20241230,000000,46.8,47.2081,46.72,47.008,16684,0
+ADME.US,D,20241231,000000,47.09,47.1099,46.7141,46.7141,3302,0
+ADME.US,D,20250102,000000,47.13,47.13,46.496,46.66,11959,0
+ADME.US,D,20250103,000000,46.94,47.2153,46.8399,47.1285,4988,0
+ADME.US,D,20250106,000000,47.65,47.6699,47.29,47.31,13000,0
+ADME.US,D,20250107,000000,47.5,47.81,46.75,46.83,11010,0
+ADME.US,D,20250108,000000,47.15,47.15,46.75,46.9998,9281,0
+ADME.US,D,20250110,000000,46.69,46.69,46.22,46.35,22448,0
+ADME.US,D,20250113,000000,45.68,46.41,45.68,46.41,16960,0
+ADME.US,D,20250114,000000,46.555,46.62,46.1209,46.43,22159,0
+ADME.US,D,20250115,000000,46.93,47.3,46.93,47.24,49990,0
+ADME.US,D,20250116,000000,47.37,47.37,47.1,47.185,75785,0
+ADME.US,D,20250117,000000,47.55,47.7211,47.55,47.63,11085,0
+ADME.US,D,20250121,000000,47.8,48.04,47.8,48.03,42742,0
+ADME.US,D,20250122,000000,48.3,48.38,48.2675,48.28,7907,0
+ADME.US,D,20250123,000000,48.24,48.503,48.24,48.503,4588,0
+ADME.US,D,20250124,000000,48.565,48.565,48.2939,48.3764,10969,0
+ADME.US,D,20250127,000000,47.7,47.7705,47.5574,47.7705,16071,0
+ADME.US,D,20250128,000000,47.54,48.18,47.54,48.1,439180,0
+ADME.US,D,20250129,000000,47.9166,48.19,47.76,47.93,17180,0
+ADME.US,D,20250130,000000,48.0424,48.075,47.7532,48.0269,5770,0
+ADME.US,D,20250131,000000,48.2023,48.38,47.8115,47.8115,9414,0
+ADME.US,D,20250203,000000,47.17,47.7099,47.09,47.49,8199,0
+ADME.US,D,20250204,000000,47.486,47.84,47.486,47.81,28045,0
+ADME.US,D,20250205,000000,47.7,48.11,47.54,48.11,12832,0
+ADME.US,D,20250206,000000,48.17,48.28,47.91,48.28,15129,0
+ADME.US,D,20250207,000000,48.278,48.2806,47.6809,47.69,6072,0
+ADME.US,D,20250210,000000,47.93,48.16,47.93,48.0886,7452,0
+ADME.US,D,20250211,000000,47.98,48.1686,47.98,48.0743,13236,0
+ADME.US,D,20250212,000000,47.6653,47.9527,47.625,47.855,17921,0
+ADME.US,D,20250213,000000,47.9385,48.37,47.9385,48.3194,8159,0
+ADME.US,D,20250214,000000,48.3076,48.3076,48.2162,48.28,9939,0
+ADME.US,D,20250218,000000,48.19,48.1976,48.04,48.19,12887,0
+ADME.US,D,20250219,000000,48.18,48.4595,48.06,48.45,5670,0
+ADME.US,D,20250220,000000,48.52,48.52,48.0433,48.2594,10669,0
+ADME.US,D,20250221,000000,48.1,48.1,47.5101,47.55,17519,0
+ADME.US,D,20250224,000000,47.59,47.59,47.28,47.28,8519,0
+ADME.US,D,20250225,000000,47.32,47.32,46.84,47.1041,13407,0
+ADME.US,D,20250226,000000,47.37,47.49,47.0325,47.1207,8150,0
+ADME.US,D,20250227,000000,47.07,47.26,46.47,46.47,12449,0
+ADME.US,D,20250228,000000,46.402,47.0956,46.25,47.0956,11252,0
+ADME.US,D,20250303,000000,47.14,47.14,46.24,46.3905,15770,0
+ADME.US,D,20250304,000000,46.18,46.59,45.72,46.01,13128,0
+ADME.US,D,20250305,000000,46.1456,46.47,45.72,46.43,16390,0
+ADME.US,D,20250306,000000,46,46.151,45.51,45.6325,8002,0
+ADME.US,D,20250307,000000,45.56,45.8213,45.14,45.8213,12070,0
+ADME.US,D,20250310,000000,45.07,45.07,44.35,44.6623,8705,0
+ADME.US,D,20250311,000000,44.53,44.7071,44.14,44.4044,33552,0
+ADME.US,D,20250312,000000,48.1009,48.1009,44.41,44.4596,22831,0
+ADME.US,D,20250313,000000,44.27,44.27,43.875,43.95,66373,0
+ADME.US,D,20250314,000000,44.39,44.75,44.15,44.735,11883,0
+ADME.US,D,20250317,000000,44.48,45.095,44.37,44.95,7376,0
+ADME.US,D,20250318,000000,44.535,44.57,44.395,44.42,11552,0
+ADME.US,D,20250319,000000,44.735,45.04,44.41,44.81,6117,0
+ADME.US,D,20250320,000000,45.01,45.01,44.56,44.67,7864,0
+ADME.US,D,20250321,000000,44.3384,44.8,44.12,44.8,10608,0
+ADME.US,D,20250324,000000,45.215,45.61,45.215,45.61,65561,0
+ADME.US,D,20250325,000000,45.5414,45.62,45.4563,45.595,72569,0
+ADME.US,D,20250326,000000,45.4509,45.5007,45.01,45.115,6674,0
+ADME.US,D,20250327,000000,45.0888,45.274,44.99,45.057,7016,0
+ADME.US,D,20250328,000000,44.55,44.55,44.08,44.2735,8068,0
+ADME.US,D,20250331,000000,43.665,44.46,43.665,44.405,10898,0
+ADME.US,D,20250401,000000,44.16,44.7162,44.16,44.6045,8382,0
+ADME.US,D,20250402,000000,44.54,44.9995,44.54,44.8884,26141,0
+ADME.US,D,20250403,000000,43.38,43.68,43.1225,43.1601,8746,0
+ADME.US,D,20250404,000000,42.205,42.2676,41.1261,41.1261,21630,0
+ADME.US,D,20250407,000000,40.2611,42.05,39.85,41.04,19571,0
+ADME.US,D,20250408,000000,41.79,42.2299,40.61,40.8519,18436,0
+ADME.US,D,20250409,000000,41.0869,43.4458,41.02,43.4458,24518,0
+ADME.US,D,20250410,000000,42.94,42.94,42.0789,42.62,14972,0
+ADME.US,D,20250411,000000,42.655,43.24,42.55,43.0997,16024,0
+ADME.US,D,20250414,000000,43.3358,43.47,42.83,43.1427,7774,0
+ADME.US,D,20250415,000000,43.31,43.37,42.9916,43.0711,8035,0
+ADME.US,D,20250416,000000,42.65,42.65,41.8551,42.1955,12155,0
+ADME.US,D,20250417,000000,42.24,42.4,42.0756,42.0756,5318,0
+ADME.US,D,20250421,000000,41.63,41.63,40.8873,41.24,10124,0
+ADME.US,D,20250422,000000,41.79,42.12,41.79,42.0361,4108,0
+ADME.US,D,20250423,000000,42.835,43.17,42.55,42.6023,12790,0
+ADME.US,D,20250424,000000,42.81,43.3,42.7845,43.2513,11827,0
+ADME.US,D,20250425,000000,43.37,43.5107,43.1398,43.5107,8347,0
+ADME.US,D,20250428,000000,43.64,43.655,43.1151,43.655,3264,0
+ADME.US,D,20250429,000000,43.395,43.89,43.395,43.8329,87568,0
+ADME.US,D,20250430,000000,43.25,44.06,43.25,44.06,15253,0
+ADME.US,D,20250501,000000,44.335,44.56,44.1,44.18,6292,0
+ADME.US,D,20250502,000000,44.6,44.84,44.6,44.69,6645,0
+ADME.US,D,20250505,000000,44.46,44.6515,44.18,44.49,18117,0
+ADME.US,D,20250506,000000,44.11,44.43,44.0271,44.21,9520,0
+ADME.US,D,20250507,000000,44.385,44.48,44.14,44.3361,8433,0
+ADME.US,D,20250508,000000,44.47,44.96,44.34,44.54,6852,0
+ADME.US,D,20250509,000000,44.64,44.68,44.35,44.423,7015,0
+ADME.US,D,20250512,000000,45.4105,45.73,45.38,45.68,142421,0
+ADME.US,D,20250513,000000,45.99,46.18,45.8134,45.9,9879,0
+ADME.US,D,20250514,000000,46.055,46.13,46,46.099,15975,0
+ADME.US,D,20250515,000000,46.035,46.36,45.73,46.33,10648,0
+ADME.US,D,20250516,000000,46.43,46.6236,46.31,46.6236,3726,0
+ADME.US,D,20250519,000000,46.52,46.67,46.44,46.6573,85814,0
+ADME.US,D,20250520,000000,46.495,46.495,46.33,46.4575,3423,0
+ADME.US,D,20250521,000000,46.32,46.56,45.8855,45.9382,10542,0
+ADME.US,D,20250522,000000,45.22,46.13,45.22,45.8423,10014,0
+ADME.US,D,20250523,000000,45.5091,45.7878,45.5091,45.6498,6214,0
+ADME.US,D,20250527,000000,46.3371,46.4,46.33,46.34,5230,0
+ADME.US,D,20250528,000000,46.451,46.451,46.163,46.163,22536,0
+ADME.US,D,20250529,000000,46.3888,46.44,46.17,46.2703,17952,0
+ADME.US,D,20250530,000000,46.2,46.43,46.14,46.4089,19247,0
+ADME.US,D,20250602,000000,46.36,46.53,46.228,46.5207,6339,0
+ADME.US,D,20250603,000000,46.57,46.83,46.36,46.735,9357,0
+ADME.US,D,20250604,000000,46.84,46.9393,46.8119,46.8119,10665,0
+ADME.US,D,20250605,000000,46.8039,46.9268,46.5402,46.5402,7295,0
+ADME.US,D,20250606,000000,47.05,47.11,46.84,46.9209,7510,0
+ADME.US,D,20250609,000000,46.88,47.06,46.825,46.905,16177,0
+ADME.US,D,20250610,000000,46.94,47.1105,46.93,47.1105,8834,0
+ADME.US,D,20250611,000000,47.08,47.21,46.9007,47.025,348934,0
+ADME.US,D,20250612,000000,47.1015,47.24,47.1015,47.1851,7945,0
+ADME.US,D,20250613,000000,46.93,47.14,46.81,46.8466,28740,0
+ADME.US,D,20250616,000000,47.2156,47.2684,47.07,47.1152,13512,0
+ADME.US,D,20250617,000000,47.055,47.055,46.84,46.8584,8825,0
+ADME.US,D,20250618,000000,46.9878,46.9878,46.72,46.7338,8114,0
+ADME.US,D,20250620,000000,46.785,46.8719,46.5801,46.6482,12648,0
+ADME.US,D,20250623,000000,46.8162,47.051,46.66,47.051,16382,0
+ADME.US,D,20250624,000000,47.34,47.46,47.2,47.39,11915,0
+ADME.US,D,20250625,000000,47.4501,47.52,47.36,47.4146,8909,0
+ADME.US,D,20250626,000000,47.58,47.78,47.58,47.78,10620,0
+ADME.US,D,20250627,000000,47.84,47.96,47.66,47.8971,14814,0
+ADME.US,D,20250630,000000,48.07,48.375,47.9625,48.2,20087,0
+ADME.US,D,20250701,000000,48.235,48.235,47.97,48.0705,12009,0
+ADME.US,D,20250702,000000,48.03,48.24,48.03,48.24,8867,0
+ADME.US,D,20250703,000000,48.47,48.65,48.16,48.5953,4583,0
+ADME.US,D,20250707,000000,48.46,48.46,48.09,48.23,13388,0
+ADME.US,D,20250708,000000,48.24,48.24,48.04,48.0959,5633,0
+ADME.US,D,20250709,000000,48.38,48.4408,48.19,48.3547,10605,0
+ADME.US,D,20250710,000000,48.31,48.49,48.29,48.44,8489,0
+ADME.US,D,20250711,000000,48.2,48.3076,48.2,48.2596,2310,0
+ADME.US,D,20250714,000000,48.21,48.3984,48.21,48.3564,11330,0
+ADME.US,D,20250715,000000,48.57,48.57,48.2005,48.2005,8317,0
+ADME.US,D,20250716,000000,48.08,48.37,48.08,48.37,12849,0
+ADME.US,D,20250717,000000,48.47,48.63,48.4519,48.5612,8671,0
+ADME.US,D,20250718,000000,48.56,48.56,48.43,48.47,11086,0
+ADME.US,D,20250721,000000,48.6958,48.79,48.56,48.575,41546,0
+ADME.US,D,20250722,000000,48.61,48.6694,48.46,48.6578,6115,0
+ADME.US,D,20250723,000000,48.57,48.827,48.57,48.82,12331,0
+ADME.US,D,20250724,000000,48.99,49.03,48.8556,48.8556,6577,0
+ADME.US,D,20250725,000000,48.965,49.18,48.965,49.1076,6308,0
+ADME.US,D,20250728,000000,49.23,49.23,49,49.1165,6093,0
+ADME.US,D,20250729,000000,49.16,49.215,48.98,49.029,5391,0
+ADME.US,D,20250730,000000,49.12,49.1492,48.8208,48.9999,12028,0
+ADME.US,D,20250731,000000,49.38,49.38,48.75,48.87,7359,0
+ADME.US,D,20250801,000000,48.2688,48.34,48.09,48.1824,3774,0
+ADME.US,D,20250804,000000,48.635,48.79,48.635,48.79,11701,0
+ADME.US,D,20250805,000000,48.63,48.68,48.54,48.55,10594,0
+ADME.US,D,20250806,000000,48.5801,48.9895,48.5801,48.93,22964,0
+ADME.US,D,20250807,000000,49.07,49.07,48.67,48.92,9727,0
+ADME.US,D,20250808,000000,49.16,49.22,48.69,49.22,10404,0
+ADME.US,D,20250811,000000,49.1,49.102342,49.05,49.08,6640,0
+ADME.US,D,20250812,000000,49.3179,49.4608,49.3179,49.4608,8317,0
+ADME.US,D,20250813,000000,49.53,49.66,49.51,49.655,8078,0
+ADME.US,D,20250814,000000,49.5302,49.71,49.5302,49.71,10109,0
+ADME.US,D,20250815,000000,49.59,49.6482,49.53,49.5589,5677,0
+ADME.US,D,20250818,000000,49.54,49.6,49.4,49.6,9561,0
+ADME.US,D,20250819,000000,49.55,49.55,49.1973,49.31,5384,0
+ADME.US,D,20250820,000000,48.97,49.26,48.96,49.235,6612,0
+ADME.US,D,20250821,000000,48.85,49.06,48.85,49.01,9209,0
+ADME.US,D,20250822,000000,49.6699,49.6699,49.5557,49.5711,6146,0
+ADME.US,D,20250825,000000,49.54,49.5999,49.43,49.43,12360,0
+ADME.US,D,20250826,000000,49.41,49.5641,49.39,49.5641,5374,0
+ADME.US,D,20250827,000000,49.54,49.72,49.54,49.6883,12560,0
+ADME.US,D,20250828,000000,49.67,50.22,49.57,49.86,32006,0
+ADME.US,D,20250829,000000,49.48,49.5427,49.43,49.4993,6823,0
+ADME.US,D,20250902,000000,49.2,49.28,48.92,49.273,11541,0
+ADME.US,D,20250903,000000,49.35,49.3993,49.1905,49.3993,10179,0
+ADME.US,D,20250904,000000,49.4397,49.83,49.4397,49.83,12607,0
+ADME.US,D,20250905,000000,50.02,50.02,49.5054,49.65,11086,0
+ADME.US,D,20250908,000000,49.81,49.83,49.6801,49.7751,6422,0
+ADME.US,D,20250909,000000,49.88,49.88,49.734,49.87,5931,0
+ADME.US,D,20250910,000000,50.1399,50.2158,49.91,50.07,4432,0
+ADME.US,D,20250911,000000,50.275,50.46,50.275,50.4382,3829,0
+ADME.US,D,20250912,000000,50.46,50.52,50.4,50.4489,7012,0
+ADME.US,D,20250915,000000,50.61,50.63,50.55,50.6111,8681,0
+ADME.US,D,20250916,000000,50.65,50.7097,50.58,50.6401,3445,0
+ADME.US,D,20250917,000000,50.61,50.61,50.345,50.4884,6662,0
+ADME.US,D,20250918,000000,50.796,50.8293,50.66,50.7116,5144,0
+ADME.US,D,20250919,000000,50.8938,51.0145,50.8704,51.0145,3434,0
+ADME.US,D,20250922,000000,50.842,51.2887,50.76,51.2613,5573,0
+ADME.US,D,20250923,000000,51.165,51.165,50.87,50.99,3842,0
+ADME.US,D,20250924,000000,50.98,50.9984,50.7637,50.8217,5452,0
+ADME.US,D,20250925,000000,50.659,50.7282,50.46,50.6248,25212,0
+ADME.US,D,20250926,000000,50.82,50.87,50.7234,50.8156,5914,0
+ADME.US,D,20250929,000000,50.83,50.8556,50.75,50.8556,5309,0
+ADME.US,D,20250930,000000,50.88,51.0639,50.7701,51.0639,10624,0
+ADME.US,D,20251001,000000,50.8585,51.23,50.8585,51.23,11024,0
+ADME.US,D,20251002,000000,51.1678,51.25,50.97,51.181,15667,0
+ADME.US,D,20251003,000000,51.36,51.4071,51.23,51.23,6356,0
+ADME.US,D,20251006,000000,51.25,51.4592,51.25,51.4159,13476,0
+ADME.US,D,20251007,000000,51.3204,51.3536,51.1042,51.2015,12396,0
+ADME.US,D,20251008,000000,51.43,51.5,51.375,51.4523,17479,0
+ADME.US,D,20251009,000000,51.3,51.32,51.2242,51.262,4774,0
+ADME.US,D,20251010,000000,51.4388,51.5099,50.3484,50.3484,7338,0
+ADME.US,D,20251013,000000,50.8191,50.9389,50.69,50.8248,5786,0
+ADME.US,D,20251014,000000,50.3195,51.05,50.3195,50.8861,3646,0
+ADME.US,D,20251015,000000,51.1096,51.3489,50.76,50.9545,7950,0
+ADME.US,D,20251016,000000,51.11,51.13,50.6461,50.8801,17991,0
+ADME.US,D,20251017,000000,50.895,51.119,50.7785,50.9892,8800,0
+ADME.US,D,20251020,000000,51.29,51.4301,51.25,51.3641,7172,0
+ADME.US,D,20251021,000000,51.285,51.34,51.19,51.2735,13963,0
+ADME.US,D,20251022,000000,51.26,51.32,50.85,51.06,10940,0
+ADME.US,D,20251023,000000,51.0101,51.39,51.0101,51.2948,5648,0
+ADME.US,D,20251024,000000,51.679,51.74,51.51,51.6167,16512,0
+ADME.US,D,20251027,000000,52.02,52.2,51.99,52.2,8071,0
+ADME.US,D,20251028,000000,52.19,52.44,52.19,52.33,16088,0
+ADME.US,D,20251029,000000,52.45,52.45,52.14,52.248,5557,0
+ADME.US,D,20251030,000000,52.1,52.11,51.81,51.82,5872,0
+ADME.US,D,20251031,000000,51.89,51.9555,51.58,51.7932,10219,0
+ADME.US,D,20251103,000000,51.55,51.86,51.55,51.7826,14061,0
+ADME.US,D,20251104,000000,51.53,51.56,51.15,51.2608,8018,0
+ADME.US,D,20251105,000000,51.46,51.7,51.18,51.4779,10420,0
+ADME.US,D,20251106,000000,51.19,51.1999,50.9739,50.9739,7704,0
+ADME.US,D,20251107,000000,50.5791,51.01,50.5,50.95,13192,0
+ADME.US,D,20251110,000000,51.32,51.709,51.32,51.6914,6368,0
+ADME.US,D,20251111,000000,51.5,51.95,50.55,51.82,25257,0
+ADME.US,D,20251112,000000,51.7,51.92,50.4,51.84,19516,0
+ADME.US,D,20251113,000000,51.1,51.66,50.35,51.12,25774,0
+ADME.US,D,20251114,000000,50.5,55,49.3,51.0299,30536,0
+ADME.US,D,20251117,000000,51.16,51.16,50.54,50.664,14580,0
+ADME.US,D,20251118,000000,50.49,50.57,50.12,50.3829,8174,0
+ADME.US,D,20251119,000000,50.48,50.84,50.34,50.567,12675,0
+ADME.US,D,20251120,000000,51.24,51.351,49.95,49.98,9485,0
+ADME.US,D,20251121,000000,49.9805,50.545,49.98,50.285,15265,0
+ADME.US,D,20251124,000000,50.65,50.96,50.5701,50.94,20195,0
+ADME.US,D,20251125,000000,50.94,51.34,50.7,51.28,30562,0
+ADME.US,D,20251126,000000,51.42,51.68,51.42,51.5998,11820,0
+ADME.US,D,20251128,000000,51.63,51.7796,51.63,51.7796,12109,0
+ADME.US,D,20251201,000000,51.53,51.74,51.522,51.522,11546,0
+ADME.US,D,20251202,000000,51.773,51.79,51.58,51.666,6438,0
+ADME.US,D,20251203,000000,51.52,51.903,51.52,51.76,22301,0
+ADME.US,D,20251204,000000,51.8,51.8101,51.65,51.785,14245,0
+ADME.US,D,20251205,000000,51.99,52.0266,51.8,51.84,10577,0
+ADME.US,D,20251208,000000,51.9,51.9,51.57,51.64,6236,0
+ADME.US,D,20251209,000000,51.63,51.76,51.39,51.63,17660,0
+ADME.US,D,20251210,000000,51.66,51.9,51.571,51.797,21402,0
+ADME.US,D,20251211,000000,51.71,51.979,51.5225,51.91,17490,0
+ADME.US,D,20251212,000000,51.85,51.85,51.33,51.44,103059,0
+ADME.US,D,20251215,000000,51.55,51.5725,51.25,51.33,16490,0
+ADME.US,D,20251216,000000,51.26,51.26,50.9199,51.25,12119,0
+ADME.US,D,20251217,000000,51.22,51.22,50.6,50.6,23584,0
+ADME.US,D,20251218,000000,51.22,51.25,50.8306,50.97,18729,0
+ADME.US,D,20251219,000000,51.22,51.3,50.79,51.22,10320,0
+ADME.US,D,20251222,000000,51.45,51.6299,51.45,51.6,8293,0
+ADME.US,D,20251223,000000,51.89,51.89,51.59,51.834,9980,0
+ADME.US,D,20251224,000000,51.7562,52.02,51.7562,52.02,5301,0
+ADME.US,D,20251226,000000,52.07,52.07,51.91,51.97,4559,0
+ADME.US,D,20251229,000000,51.83,51.83,51.645,51.69,5250,0
+ADME.US,D,20251230,000000,51.69,51.72,51.62,51.6242,7066,0
+ADME.US,D,20251231,000000,51.58,51.58,51.31,51.31,10374,0
+ADME.US,D,20260102,000000,51.83,51.83,51.15,51.2794,4767,0
+ADME.US,D,20260105,000000,51.51,51.703,51.51,51.5778,4614,0
+ADME.US,D,20260106,000000,51.73,51.93,51.67,51.9096,6473,0
+ADME.US,D,20260107,000000,51.88,52.0351,51.7168,51.73,11152,0
+ADME.US,D,20260108,000000,51.6,51.83,51.6,51.8,14020,0
+ADME.US,D,20260109,000000,51.92,52.21,51.92,52.11,3077,0
+ADME.US,D,20260112,000000,51.92,52.27,51.92,52.2108,9640,0
+ADME.US,D,20260113,000000,52.42,52.42,51.93,52.11,11311,0
+ADME.US,D,20260114,000000,51.91,51.91,51.61,51.8157,6831,0
+ADME.US,D,20260115,000000,52.2,52.2,51.943,51.98,4689,0
+ADME.US,D,20260116,000000,52.12,52.24,52.03,52.03,14138,0
+ADME.US,D,20260120,000000,51.48,51.5277,51.11,51.19,7485,0
+ADME.US,D,20260121,000000,51.28,51.59,51.15,51.56,22707,0
+ADME.US,D,20260122,000000,51.76,51.94,51.63,51.94,19054,0
+ADME.US,D,20260123,000000,51.57,51.85,51.55,51.72,14697,0
+ADME.US,D,20260126,000000,51.93,52.13,51.93,52.11,10804,0
+ADME.US,D,20260127,000000,52.15,52.31,52.1115,52.29,9296,0
+ADME.US,D,20260128,000000,52.385,52.41,52.18,52.18,8399,0
+ADME.US,D,20260129,000000,52.22,52.22,51.67,52.2,10613,0
+ADME.US,D,20260130,000000,52.13,52.27,51.895,52.06,8244,0
+ADME.US,D,20260202,000000,52.05,52.36,52.05,52.253,12140,0
+ADME.US,D,20260203,000000,52.575,52.69,51.72,51.95,5813,0
+ADME.US,D,20260204,000000,52.27,52.27,51.5,51.68,120773,0
+ADME.US,D,20260205,000000,51.34,51.47,51.01,51.17,48739,0
+ADME.US,D,20260206,000000,51.48,51.99,51.48,51.99,17540,0
+ADME.US,D,20260209,000000,51.87,52.31,51.87,52.22,8283,0
+ADME.US,D,20260210,000000,52.16,52.3424,52.07,52.07,8238,0
+ADME.US,D,20260211,000000,52.3,52.3,52.0801,52.15,19640,0
+ADME.US,D,20260212,000000,52.46,52.46,51.5883,51.59,18624,0
+ADME.US,D,20260213,000000,51.58,51.74,51.555,51.64,5650,0
+ADME.US,D,20260217,000000,51.42,51.715,51.2901,51.66,7459,0
+ADME.US,D,20260218,000000,51.78,52.0005,51.74,51.95,6259,0
diff --git a/daily/us/nyse etfs/1/aivl.us.txt b/daily/us/nyse etfs/1/aivl.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..5fcb9a38e64bda0777b30fab763e7ba2f1d563df
--- /dev/null
+++ b/daily/us/nyse etfs/1/aivl.us.txt	
@@ -0,0 +1,4943 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AIVL.US,D,20060616,000000,35.7024,35.7311,35.5996,35.6658,7871.2114125112,0
+AIVL.US,D,20060619,000000,35.7756,35.7756,35.3545,35.3881,14328.032907967,0
+AIVL.US,D,20060620,000000,35.4139,35.4139,35.4139,35.4139,121.40685983308,0
+AIVL.US,D,20060621,000000,35.4909,35.6876,35.4909,35.6441,2946.139798616,0
+AIVL.US,D,20060622,000000,35.5315,35.5315,35.4336,35.4336,557.45983140021,0
+AIVL.US,D,20060623,000000,35.3021,35.3021,35.2972,35.2972,557.45983140021,0
+AIVL.US,D,20060626,000000,35.5028,35.5522,35.5028,35.5522,847.82457116766,0
+AIVL.US,D,20060627,000000,35.4968,35.4968,35.396,35.396,428.97090474354,0
+AIVL.US,D,20060628,000000,35.5117,35.5117,35.5117,35.5117,847.82457116766,0
+AIVL.US,D,20060629,000000,35.739,36.1403,35.739,36.1403,1827.1732404878,0
+AIVL.US,D,20060630,000000,36.2964,36.4131,36.2964,36.4131,6188.7146799911,0
+AIVL.US,D,20060703,000000,36.4932,36.4932,36.4428,36.4428,2807.5336336399,0
+AIVL.US,D,20060705,000000,36.5515,36.5515,36.4012,36.4012,1827.1732404878,0
+AIVL.US,D,20060706,000000,36.4655,36.5584,36.4012,36.4012,6318.2153304797,0
+AIVL.US,D,20060707,000000,36.4507,36.6701,36.4062,36.4507,7164.0164539835,0
+AIVL.US,D,20060710,000000,36.5761,36.7195,36.5761,36.6701,14470.685968271,0
+AIVL.US,D,20060711,000000,36.6513,36.7561,36.4655,36.7561,1678.4498371923,0
+AIVL.US,D,20060712,000000,36.7561,36.7788,36.5159,36.5159,1410.3430217276,0
+AIVL.US,D,20060713,000000,36.4131,36.4131,36.3567,36.3567,2807.5336336399,0
+AIVL.US,D,20060714,000000,36.0573,36.0573,35.8032,35.9703,6318.2153304797,0
+AIVL.US,D,20060717,000000,36.0068,36.0068,36.0068,36.0068,86533.751069857,0
+AIVL.US,D,20060718,000000,36.0068,36.0938,35.8784,35.913,217442.72113254,0
+AIVL.US,D,20060719,000000,36.3034,36.7847,36.3034,36.7561,52393.130360965,0
+AIVL.US,D,20060720,000000,36.7917,36.9132,36.6879,36.6879,24588.936011526,0
+AIVL.US,D,20060721,000000,36.7274,36.7274,36.4863,36.4932,3377.1341510234,0
+AIVL.US,D,20060724,000000,36.5989,36.8994,36.5989,36.8994,5339.8783849915,0
+AIVL.US,D,20060725,000000,36.9211,37.1692,36.8994,37.1692,8140.3299518078,0
+AIVL.US,D,20060726,000000,37.192,37.356,37.1376,37.3047,9130.8075832794,0
+AIVL.US,D,20060727,000000,37.4094,37.4233,37.0684,37.0684,14604.233514088,0
+AIVL.US,D,20060728,000000,37.445,37.6862,37.4025,37.6862,12354.159711847,0
+AIVL.US,D,20060731,000000,37.5716,37.5716,37.445,37.4618,13480.208336799,0
+AIVL.US,D,20060801,000000,37.0684,37.2612,37.0684,37.2612,280371.94347935,0
+AIVL.US,D,20060802,000000,37.5281,37.6417,37.5281,37.5784,8569.3008565514,0
+AIVL.US,D,20060803,000000,37.5281,37.6417,37.4964,37.6002,20221.324229031,0
+AIVL.US,D,20060804,000000,37.9086,37.9254,37.618,37.6912,7164.0164539835,0
+AIVL.US,D,20060807,000000,37.6555,37.6684,37.5557,37.5557,6597.4511080958,0
+AIVL.US,D,20060808,000000,37.618,37.699,37.3818,37.3818,6877.6986095438,0
+AIVL.US,D,20060809,000000,37.5854,37.6347,37.2839,37.2839,6188.7146799911,0
+AIVL.US,D,20060810,000000,37.1376,37.3481,37.1297,37.3481,1678.4498371923,0
+AIVL.US,D,20060811,000000,37.3412,37.3412,37.1218,37.1445,3518.7754874954,0
+AIVL.US,D,20060814,000000,37.3718,37.5103,37.365,37.365,11662.140610799,0
+AIVL.US,D,20060815,000000,37.5854,37.699,37.5784,37.699,14328.032907967,0
+AIVL.US,D,20060816,000000,37.8384,37.8384,37.7425,37.8176,25711.949464982,0
+AIVL.US,D,20060817,000000,37.7692,37.7692,37.6347,37.7307,6459.8566669517,0
+AIVL.US,D,20060818,000000,37.7237,37.8542,37.7237,37.8542,1964.767681632,0
+AIVL.US,D,20060821,000000,37.8097,37.8898,37.8097,37.8384,13766.526181239,0
+AIVL.US,D,20060822,000000,37.8384,37.9541,37.8384,37.9541,6877.6986095438,0
+AIVL.US,D,20060823,000000,38.0163,38.0163,37.7089,37.7573,10953.933928439,0
+AIVL.US,D,20060824,000000,37.9036,37.9036,37.8097,37.8335,557.45983140021,0
+AIVL.US,D,20060825,000000,37.8018,37.8542,37.7692,37.786,8995.2365897991,0
+AIVL.US,D,20060828,000000,37.8384,38.0815,37.8384,38.042,30760.451386374,0
+AIVL.US,D,20060829,000000,37.9619,38.1004,37.9086,38.1004,5194.1901531918,0
+AIVL.US,D,20060830,000000,38.1735,38.1735,38.0667,38.0865,26821.810508622,0
+AIVL.US,D,20060831,000000,38.1655,38.2367,38.1409,38.2367,10389.392030216,0
+AIVL.US,D,20060901,000000,38.3376,38.3376,38.2643,38.3158,20790.924746414,0
+AIVL.US,D,20060905,000000,38.3376,38.4156,38.3158,38.3573,15449.022913759,0
+AIVL.US,D,20060906,000000,38.21,38.3721,38.1497,38.3069,144679.54313924,0
+AIVL.US,D,20060907,000000,38.2288,38.2891,38.1587,38.1873,22752.657256551,0
+AIVL.US,D,20060908,000000,38.1873,38.2931,38.1655,38.2931,4773.3130391038,0
+AIVL.US,D,20060911,000000,38.1587,38.2643,38.0865,38.217,15449.022913759,0
+AIVL.US,D,20060912,000000,38.301,38.5234,38.2515,38.5194,37226.378396317,0
+AIVL.US,D,20060913,000000,38.5006,38.7013,38.4868,38.6815,8995.2365897991,0
+AIVL.US,D,20060914,000000,38.6568,38.6568,38.5372,38.5609,17839.726328639,0
+AIVL.US,D,20060915,000000,38.6568,38.6815,38.5935,38.5995,16297.859208759,0
+AIVL.US,D,20060918,000000,38.5135,38.5857,38.4463,38.4799,16716.712875183,0
+AIVL.US,D,20060919,000000,38.4799,38.5135,38.4077,38.5135,35957.676711061,0
+AIVL.US,D,20060920,000000,38.5857,38.642,38.5688,38.5767,18828.180512446,0
+AIVL.US,D,20060921,000000,38.6192,38.6192,38.3326,38.3652,9693.3260338393,0
+AIVL.US,D,20060922,000000,38.4156,38.5006,38.3721,38.4868,10819.374658791,0
+AIVL.US,D,20060925,000000,38.6074,38.8248,38.4246,38.7971,25711.949464982,0
+AIVL.US,D,20060926,000000,38.723,38.9385,38.723,38.9385,80351.106732858,0
+AIVL.US,D,20060927,000000,38.9217,39.1391,38.9217,39.1322,65172.214082228,0
+AIVL.US,D,20060928,000000,39.153,39.1608,38.9839,39.1243,129229.50850165,0
+AIVL.US,D,20060929,000000,39.1322,39.1322,38.9839,38.9839,52537.806868933,0
+AIVL.US,D,20061002,000000,38.9839,39.1391,38.9514,38.9919,65172.214082228,0
+AIVL.US,D,20061003,000000,38.9839,39.2192,38.9514,39.0867,13625.896568599,0
+AIVL.US,D,20061004,000000,39.1164,39.2192,38.977,39.2192,243012.01753721,0
+AIVL.US,D,20061005,000000,39.2656,39.3071,39.1322,39.2864,62507.333508892,0
+AIVL.US,D,20061006,000000,39.1668,39.2271,39.066,39.153,39049.504741477,0
+AIVL.US,D,20061009,000000,39.146,39.2113,39.0107,39.2113,13625.896568599,0
+AIVL.US,D,20061010,000000,39.2656,39.3279,39.153,39.3121,27392.422749839,0
+AIVL.US,D,20061011,000000,39.2656,39.4624,39.2656,39.3606,30340.585996118,0
+AIVL.US,D,20061012,000000,39.4436,39.5998,39.3912,39.5938,19952.205689734,0
+AIVL.US,D,20061013,000000,39.5938,39.7381,39.5453,39.7154,30760.451386374,0
+AIVL.US,D,20061016,000000,39.6946,39.7381,39.6896,39.7302,33007.490017118,0
+AIVL.US,D,20061017,000000,39.6679,39.8499,39.6679,39.8211,11235.19315372,0
+AIVL.US,D,20061018,000000,39.922,40.0465,39.8587,39.9882,43263.334501517,0
+AIVL.US,D,20061019,000000,39.9535,40.0327,39.9378,40.0327,26130.803131406,0
+AIVL.US,D,20061020,000000,40.011,40.1008,39.9535,40.1008,34550.36886083,0
+AIVL.US,D,20061023,000000,40.011,40.3875,39.9951,40.3875,29782.114440886,0
+AIVL.US,D,20061024,000000,40.2254,40.344,40.1156,40.3272,40034.923753789,0
+AIVL.US,D,20061025,000000,40.3815,40.4725,40.3272,40.4577,43263.334501517,0
+AIVL.US,D,20061026,000000,40.5446,40.5733,40.3994,40.5615,29499.843491773,0
+AIVL.US,D,20061027,000000,40.3994,40.4943,40.344,40.3657,219686.72459178,0
+AIVL.US,D,20061030,000000,40.3875,40.43,40.2333,40.2659,47898.041375645,0
+AIVL.US,D,20061031,000000,40.4063,40.4577,40.2254,40.3272,25985.114899606,0
+AIVL.US,D,20061101,000000,40.4725,40.5101,40.2333,40.2521,34132.526918238,0
+AIVL.US,D,20061102,000000,40.1513,40.259,39.9535,40.0673,56884.172450957,0
+AIVL.US,D,20061103,000000,40.0673,40.1008,39.8004,39.922,35533.764425478,0
+AIVL.US,D,20061106,000000,39.9535,40.4389,39.9535,40.3351,53942.079547668,0
+AIVL.US,D,20061107,000000,40.3193,40.4063,40.2254,40.2392,51545.305789796,0
+AIVL.US,D,20061108,000000,40.1513,40.4666,40.1513,40.3737,14747.898298223,0
+AIVL.US,D,20061109,000000,40.2916,40.5536,40.259,40.3193,31746.882122518,0
+AIVL.US,D,20061110,000000,40.2521,40.3272,40.2254,40.2877,18402.244779199,0
+AIVL.US,D,20061113,000000,40.4389,40.4448,40.2036,40.3351,44667.607180253,0
+AIVL.US,D,20061114,000000,40.3815,40.4943,40.1513,40.4132,68410.742068275,0
+AIVL.US,D,20061115,000000,40.4448,40.4863,40.344,40.3994,62225.06255978,0
+AIVL.US,D,20061116,000000,40.5684,40.6544,40.5684,40.5803,40590.360137526,0
+AIVL.US,D,20061117,000000,40.5021,40.5733,40.43,40.5733,26694.333305797,0
+AIVL.US,D,20061120,000000,40.7414,40.9153,40.7414,40.7631,24588.936011526,0
+AIVL.US,D,20061121,000000,40.7552,40.7977,40.7127,40.7552,31604.229062213,0
+AIVL.US,D,20061122,000000,40.9015,40.9093,40.7552,40.8185,11376.834490192,0
+AIVL.US,D,20061124,000000,40.7552,40.858,40.7196,40.8185,5339.8783849915,0
+AIVL.US,D,20061127,000000,40.7552,40.7552,40.2916,40.3193,37926.491288021,0
+AIVL.US,D,20061128,000000,40.2254,40.4448,40.2254,40.4448,29073.907758526,0
+AIVL.US,D,20061129,000000,40.5803,40.8115,40.5803,40.7977,26821.810508622,0
+AIVL.US,D,20061130,000000,40.8935,40.9746,40.6771,40.8728,30059.326770838,0
+AIVL.US,D,20061201,000000,40.9667,40.9944,40.6633,40.8254,19096.287327912,0
+AIVL.US,D,20061204,000000,40.9875,41.2662,40.9875,41.2662,42002.726606917,0
+AIVL.US,D,20061205,000000,41.289,41.3601,40.8185,41.3601,34550.36886083,0
+AIVL.US,D,20061206,000000,41.3285,41.3285,41.2297,41.284,59272.852418172,0
+AIVL.US,D,20061207,000000,41.3463,41.3957,41.1367,41.1367,18116.938658591,0
+AIVL.US,D,20061208,000000,41.1367,41.194,40.9825,41.1308,22616.074539238,0
+AIVL.US,D,20061211,000000,41.2365,41.3403,41.2365,41.3403,10537.103709679,0
+AIVL.US,D,20061212,000000,41.3403,41.4481,41.2049,41.4481,23176.569542134,0
+AIVL.US,D,20061213,000000,41.4758,41.5014,41.3463,41.4095,14747.898298223,0
+AIVL.US,D,20061214,000000,41.4639,41.6705,41.4639,41.6537,26409.02718519,0
+AIVL.US,D,20061215,000000,41.7169,41.7298,41.6062,41.6537,21631.667250758,0
+AIVL.US,D,20061218,000000,41.6872,41.6872,41.4926,41.5183,20504.606901975,0
+AIVL.US,D,20061219,000000,41.5183,41.6062,41.3601,41.5539,11797.711604279,0
+AIVL.US,D,20061220,000000,41.627,41.6389,41.5459,41.5607,16435.453649902,0
+AIVL.US,D,20061221,000000,41.5607,41.5607,41.1308,41.1714,147211.8878906,0
+AIVL.US,D,20061222,000000,41.2129,41.8928,40.943,41.0488,22053.556088678,0
+AIVL.US,D,20061226,000000,41.1496,41.2949,40.9667,41.2949,11517.464102831,0
+AIVL.US,D,20061227,000000,41.2949,41.6389,41.2949,41.6389,53942.079547668,0
+AIVL.US,D,20061228,000000,41.4343,41.5399,41.0399,41.4639,14747.898298223,0
+AIVL.US,D,20061229,000000,41.4639,41.4639,41.2949,41.3363,32028.141347798,0
+AIVL.US,D,20070103,000000,41.5399,41.7169,41.2297,41.4481,72346.34777453,0
+AIVL.US,D,20070104,000000,41.3601,41.4174,41.194,41.3798,34550.36886083,0
+AIVL.US,D,20070105,000000,41.3601,41.3601,40.8185,40.9311,28233.165254182,0
+AIVL.US,D,20070108,000000,40.9361,40.943,40.6979,40.943,33007.490017118,0
+AIVL.US,D,20070109,000000,41.1219,41.1219,40.858,41.1091,47898.041375645,0
+AIVL.US,D,20070110,000000,41.1091,41.2524,40.9093,41.2365,22616.074539238,0
+AIVL.US,D,20070111,000000,41.1565,41.5014,41.1565,41.455,27531.028914815,0
+AIVL.US,D,20070112,000000,41.4846,41.5311,41.375,41.4431,26971.54563575,0
+AIVL.US,D,20070116,000000,41.5667,41.5993,41.4758,41.5756,24016.300322646,0
+AIVL.US,D,20070117,000000,41.5539,41.6635,41.4708,41.5183,32872.93074747,0
+AIVL.US,D,20070118,000000,41.6932,41.709,41.5914,41.6062,59832.335697237,0
+AIVL.US,D,20070119,000000,41.6705,41.7585,41.627,41.7298,21492.049361951,0
+AIVL.US,D,20070122,000000,41.7585,41.7585,41.6447,41.6705,41015.284146941,0
+AIVL.US,D,20070123,000000,41.7021,41.9196,41.6586,41.8068,38490.021462413,0
+AIVL.US,D,20070124,000000,41.8454,42.1647,41.8454,42.1647,57729.97357446,0
+AIVL.US,D,20070125,000000,42.2378,42.2378,41.8701,41.9196,70941.063371963,0
+AIVL.US,D,20070126,000000,41.9324,41.9581,41.7169,41.9393,24434.142265238,0
+AIVL.US,D,20070129,000000,41.9818,42.0224,41.885,41.9453,19096.287327912,0
+AIVL.US,D,20070130,000000,42.0016,42.0915,41.9274,42.0915,30478.180437262,0
+AIVL.US,D,20070131,000000,42.0016,42.4799,42.0016,42.4088,34273.156530878,0
+AIVL.US,D,20070201,000000,42.4572,42.6559,42.4572,42.648,104227.7891667,0
+AIVL.US,D,20070202,000000,42.5699,42.7716,42.5699,42.7172,89197.619919362,0
+AIVL.US,D,20070205,000000,42.7043,42.8832,42.6174,42.819,100710.02540304,0
+AIVL.US,D,20070206,000000,42.8269,43.0642,42.8269,43.0642,45232.149078476,0
+AIVL.US,D,20070207,000000,43.1768,43.2233,43.0177,43.1115,42281.962384533,0
+AIVL.US,D,20070208,000000,42.987,43.1838,42.9356,43.1838,24588.936011526,0
+AIVL.US,D,20070209,000000,43.1047,43.159,42.6618,42.8121,119115.30535373,0
+AIVL.US,D,20070212,000000,42.9297,42.9297,42.733,42.7933,72127.815426832,0
+AIVL.US,D,20070213,000000,42.819,43.2984,42.819,43.2608,36804.489558397,0
+AIVL.US,D,20070214,000000,43.3646,43.586,43.2341,43.5385,28382.900381309,0
+AIVL.US,D,20070215,000000,43.4902,43.5702,43.4902,43.5385,11376.834490192,0
+AIVL.US,D,20070216,000000,43.4585,43.5633,43.416,43.5633,25711.949464982,0
+AIVL.US,D,20070220,000000,43.6433,43.7254,43.4239,43.7254,44949.878129365,0
+AIVL.US,D,20070221,000000,43.5633,43.5771,43.4516,43.5771,72618.501485323,0
+AIVL.US,D,20070222,000000,43.6789,43.7343,43.4081,43.5317,47615.770426533,0
+AIVL.US,D,20070223,000000,43.5702,43.5702,43.3597,43.4763,27812.288140094,0
+AIVL.US,D,20070226,000000,43.7451,43.8371,43.3764,43.5317,24721.47183351,0
+AIVL.US,D,20070227,000000,43.248,43.248,41.194,41.9196,65172.214082228,0
+AIVL.US,D,20070228,000000,42.4316,42.6174,42.1825,42.4177,56884.172450957,0
+AIVL.US,D,20070301,000000,41.793,42.4651,41.6447,42.3178,22217.455349453,0
+AIVL.US,D,20070302,000000,42.0016,42.304,41.7782,41.7782,47898.041375645,0
+AIVL.US,D,20070305,000000,41.3601,41.6447,41.1496,41.1654,39332.787414421,0
+AIVL.US,D,20070306,000000,41.5399,41.9086,41.4343,41.8454,25143.360671431,0
+AIVL.US,D,20070307,000000,41.8286,41.8286,41.6201,41.6201,53375.51420178,0
+AIVL.US,D,20070308,000000,41.9453,42.141,41.9166,41.9166,45789.608909877,0
+AIVL.US,D,20070309,000000,42.216,42.216,42.0085,42.0757,18266.673785718,0
+AIVL.US,D,20070312,000000,42.1479,42.304,41.9887,42.2378,46635.410033381,0
+AIVL.US,D,20070313,000000,42.0362,42.0679,41.3285,41.3403,36239.947660174,0
+AIVL.US,D,20070314,000000,41.5399,41.5459,40.9015,41.4708,62934.280965972,0
+AIVL.US,D,20070315,000000,41.6131,41.9502,41.6131,41.8928,24016.300322646,0
+AIVL.US,D,20070316,000000,41.9818,41.9818,41.6131,41.6705,14887.516187032,0
+AIVL.US,D,20070319,000000,41.9324,42.1647,41.8701,42.1479,66018.015205732,0
+AIVL.US,D,20070320,000000,42.1479,42.6005,42.0757,42.4711,59697.776427588,0
+AIVL.US,D,20070321,000000,42.4929,43.2529,42.3801,43.159,29073.907758526,0
+AIVL.US,D,20070322,000000,43.2153,43.2153,42.9642,43.0642,47615.770426533,0
+AIVL.US,D,20070323,000000,43.2153,43.2153,43.0444,43.1115,30204.003278806,0
+AIVL.US,D,20070326,000000,42.9297,42.9297,42.4651,42.8694,81053.243072226,0
+AIVL.US,D,20070327,000000,42.7646,42.7646,42.5165,42.6085,57172.51374306,0
+AIVL.US,D,20070328,000000,42.4879,42.5314,42.2526,42.2882,163784.93598164,0
+AIVL.US,D,20070329,000000,42.6085,42.6085,42.2803,42.563,32165.735788942,0
+AIVL.US,D,20070330,000000,42.6243,42.6855,42.2447,42.4799,35399.20515583,0
+AIVL.US,D,20070402,000000,42.5857,42.7043,42.4246,42.6618,43680.164720277,0
+AIVL.US,D,20070403,000000,42.9939,43.1442,42.8634,43.0642,23740.099716526,0
+AIVL.US,D,20070404,000000,43.1115,43.4279,42.8634,42.9465,37226.378396317,0
+AIVL.US,D,20070405,000000,42.9356,43.1313,42.8911,43.1313,31885.488287494,0
+AIVL.US,D,20070409,000000,43.2233,43.2233,43.0928,43.1838,30760.451386374,0
+AIVL.US,D,20070410,000000,43.2233,43.248,43.1047,43.2341,33007.490017118,0
+AIVL.US,D,20070411,000000,43.2678,43.2678,42.8486,42.9149,51833.6470819,0
+AIVL.US,D,20070412,000000,42.8121,42.9712,42.7093,42.9712,29359.213879134,0
+AIVL.US,D,20070413,000000,43.0444,43.1768,42.9001,43.1521,27812.288140094,0
+AIVL.US,D,20070416,000000,43.3527,43.5553,43.3527,43.4279,22752.657256551,0
+AIVL.US,D,20070417,000000,43.5771,43.7511,43.4674,43.6908,37083.725336013,0
+AIVL.US,D,20070418,000000,43.6789,43.8687,43.5771,43.7718,35262.622438517,0
+AIVL.US,D,20070419,000000,43.6433,43.7857,43.5317,43.7066,20504.606901975,0
+AIVL.US,D,20070420,000000,44.0367,44.1168,43.929,44.1168,37500.555554774,0
+AIVL.US,D,20070423,000000,44.0476,44.2216,44.0476,44.1098,34415.809591181,0
+AIVL.US,D,20070424,000000,44.1386,44.1386,43.8074,44.0663,35399.20515583,0
+AIVL.US,D,20070425,000000,44.184,44.3955,44.096,44.359,32591.671522189,0
+AIVL.US,D,20070426,000000,44.44,44.6693,44.2522,44.359,19664.876121463,0
+AIVL.US,D,20070427,000000,44.1514,44.2927,44.0723,44.2077,34974.281146414,0
+AIVL.US,D,20070430,000000,44.2156,44.2294,43.7451,43.7797,42846.504282757,0
+AIVL.US,D,20070501,000000,43.9369,43.9369,43.672,43.8974,49727.238063796,0
+AIVL.US,D,20070502,000000,43.9823,44.2443,43.9616,44.1681,30760.451386374,0
+AIVL.US,D,20070503,000000,44.354,44.3737,44.2156,44.3244,26547.633350166,0
+AIVL.US,D,20070504,000000,44.5062,44.5903,44.4093,44.4933,25419.561277551,0
+AIVL.US,D,20070507,000000,44.5448,44.7632,44.5448,44.7632,28799.73060007,0
+AIVL.US,D,20070508,000000,44.6357,44.6357,44.5013,44.5961,31460.564278078,0
+AIVL.US,D,20070509,000000,44.5339,44.8907,44.5339,44.866,22336.838761622,0
+AIVL.US,D,20070510,000000,44.6288,44.7869,44.359,44.359,40034.923753789,0
+AIVL.US,D,20070511,000000,44.5636,44.7137,44.5586,44.7137,40034.923753789,0
+AIVL.US,D,20070514,000000,44.8532,44.8907,44.5636,44.6119,23316.187430943,0
+AIVL.US,D,20070515,000000,44.8442,45.0726,44.6693,44.6693,28368.736247662,0
+AIVL.US,D,20070516,000000,44.8907,44.9183,44.6999,44.9183,27531.028914815,0
+AIVL.US,D,20070517,000000,44.7286,44.8749,44.6762,44.7632,29499.843491773,0
+AIVL.US,D,20070518,000000,44.9332,44.9381,44.7632,44.8532,27812.288140094,0
+AIVL.US,D,20070521,000000,44.8532,45.0063,44.8532,44.8907,29634.402761422,0
+AIVL.US,D,20070522,000000,44.9253,45.0726,44.8294,44.9332,19952.205689734,0
+AIVL.US,D,20070523,000000,45.0646,45.1091,44.7207,44.7721,20221.324229031,0
+AIVL.US,D,20070524,000000,44.6999,44.6999,44.0881,44.1237,35820.082269918,0
+AIVL.US,D,20070525,000000,44.2443,44.4242,44.1514,44.3154,21910.903028375,0
+AIVL.US,D,20070529,000000,44.6119,44.6931,44.4163,44.5636,29499.843491773,0
+AIVL.US,D,20070530,000000,43.8776,44.8976,43.8776,44.8976,21631.667250758,0
+AIVL.US,D,20070531,000000,45.036,45.0568,44.8749,44.9332,27392.422749839,0
+AIVL.US,D,20070601,000000,45.0933,45.1794,44.9579,45.0726,28368.736247662,0
+AIVL.US,D,20070604,000000,45.0498,45.0824,44.9253,45.0004,8002.7355106637,0
+AIVL.US,D,20070605,000000,44.8828,44.9253,44.5339,44.6426,31039.68716399,0
+AIVL.US,D,20070606,000000,44.359,44.3885,44.1237,44.2443,26694.333305797,0
+AIVL.US,D,20070607,000000,44.0367,44.096,43.2608,43.2984,56752.648352803,0
+AIVL.US,D,20070608,000000,43.2153,43.6433,43.1264,43.6354,79784.541386971,0
+AIVL.US,D,20070611,000000,43.6789,43.9745,43.6789,43.7916,40175.553366429,0
+AIVL.US,D,20070612,000000,43.7629,43.8074,43.3142,43.3221,52393.130360965,0
+AIVL.US,D,20070613,000000,43.6127,43.9745,43.5553,43.9675,110544.99277334,0
+AIVL.US,D,20070614,000000,44.1514,44.2927,44.0061,44.0535,112374.18946149,0
+AIVL.US,D,20070615,000000,44.5062,44.6119,44.354,44.3955,70513.104191051,0
+AIVL.US,D,20070618,000000,44.4775,44.4775,44.1514,44.1514,24862.10144615,0
+AIVL.US,D,20070619,000000,44.2077,44.3649,44.1098,44.3471,26821.810508622,0
+AIVL.US,D,20070620,000000,44.4015,44.4242,43.6433,43.6433,36940.060551878,0
+AIVL.US,D,20070621,000000,43.5702,43.8776,43.3053,43.8134,25002.73105879,0
+AIVL.US,D,20070622,000000,43.6986,43.6986,43.2075,43.2904,66861.792881571,0
+AIVL.US,D,20070625,000000,43.0928,43.4239,42.8486,42.9149,56752.648352803,0
+AIVL.US,D,20070626,000000,43.1906,43.2608,42.8269,42.8269,39470.381855565,0
+AIVL.US,D,20070627,000000,42.6005,43.2273,42.5561,43.2273,23316.187430943,0
+AIVL.US,D,20070628,000000,43.2904,43.5247,43.2529,43.3142,49015.996209941,0
+AIVL.US,D,20070629,000000,43.3053,43.5553,42.9564,43.2341,18402.244779199,0
+AIVL.US,D,20070702,000000,43.4585,43.8924,43.4585,43.8924,52252.500748324,0
+AIVL.US,D,20070703,000000,44.0367,44.1098,43.8371,43.9369,19380.581724687,0
+AIVL.US,D,20070705,000000,43.922,44.0367,43.7718,43.9448,23878.705881503,0
+AIVL.US,D,20070706,000000,43.9052,43.9616,43.6858,43.8974,20504.606901975,0
+AIVL.US,D,20070709,000000,44.0535,44.0535,43.7916,43.9132,65034.619641083,0
+AIVL.US,D,20070710,000000,43.6503,43.6503,43.1679,43.1679,44949.878129365,0
+AIVL.US,D,20070711,000000,43.2401,43.4457,43.1995,43.4457,49306.360949709,0
+AIVL.US,D,20070712,000000,43.6503,44.2719,43.6354,44.2719,47615.770426533,0
+AIVL.US,D,20070713,000000,44.2719,44.5903,44.2443,44.5903,51128.475571037,0
+AIVL.US,D,20070716,000000,44.5131,44.6209,44.3471,44.3471,39189.122630285,0
+AIVL.US,D,20070717,000000,44.4321,44.5764,44.3649,44.4015,50289.756514356,0
+AIVL.US,D,20070718,000000,44.0881,44.2591,43.929,44.2591,50988.857682228,0
+AIVL.US,D,20070719,000000,44.4093,44.4775,44.2216,44.4321,56884.172450957,0
+AIVL.US,D,20070720,000000,44.4015,44.4015,43.7629,43.8074,42986.122171564,0
+AIVL.US,D,20070723,000000,44.0426,44.2216,44.0426,44.0476,15169.787136143,0
+AIVL.US,D,20070724,000000,43.8134,43.8924,43.0295,43.0295,243424.80086065,0
+AIVL.US,D,20070725,000000,43.3597,43.4585,42.7844,43.2401,51690.994021597,0
+AIVL.US,D,20070726,000000,42.7568,42.7716,41.7169,42.311,188223.12514221,0
+AIVL.US,D,20070727,000000,42.2447,42.3574,41.3363,41.3363,74728.957398755,0
+AIVL.US,D,20070730,000000,41.4639,42.0915,41.284,41.9324,31039.68716399,0
+AIVL.US,D,20070731,000000,42.2951,42.5769,41.5607,41.5607,52815.019198885,0
+AIVL.US,D,20070801,000000,41.5311,42.0589,41.1308,42.0273,90881.128375713,0
+AIVL.US,D,20070802,000000,42.0915,42.2378,41.8068,42.134,35399.20515583,0
+AIVL.US,D,20070803,000000,42.134,42.134,40.7414,40.7482,60259.283154316,0
+AIVL.US,D,20070806,000000,41.0784,41.9581,40.43,41.9581,151282.0528665,0
+AIVL.US,D,20070807,000000,41.8068,42.8269,41.7298,42.5314,100433.82479691,0
+AIVL.US,D,20070808,000000,42.8061,43.4081,42.5472,43.1047,55624.576280188,0
+AIVL.US,D,20070809,000000,42.2447,42.7488,41.9086,41.9274,33705.579461158,0
+AIVL.US,D,20070810,000000,41.455,42.1064,41.0873,41.8454,84697.472314883,0
+AIVL.US,D,20070813,000000,41.9887,42.1647,41.7861,41.7861,44949.878129365,0
+AIVL.US,D,20070814,000000,41.885,41.885,40.769,40.949,108022.76526031,0
+AIVL.US,D,20070815,000000,40.6889,41.3028,40.1582,40.2739,176424.4018141,0
+AIVL.US,D,20070816,000000,39.6363,40.8254,39.1905,40.8254,144679.54313924,0
+AIVL.US,D,20070817,000000,42.0164,42.1894,40.9093,41.8375,173482.30891081,0
+AIVL.US,D,20070820,000000,41.885,41.9453,41.275,41.709,129651.39733957,0
+AIVL.US,D,20070821,000000,41.5756,42.5077,41.5756,41.9196,192999.47335281,0
+AIVL.US,D,20070822,000000,42.1697,42.3949,41.9749,42.3318,87516.134910674,0
+AIVL.US,D,20070823,000000,42.648,42.648,42.0224,42.2595,118130.89806525,0
+AIVL.US,D,20070824,000000,42.2882,42.6243,42.051,42.6243,54216.256706124,0
+AIVL.US,D,20070827,000000,42.4929,42.4929,42.0846,42.0846,45368.731795789,0
+AIVL.US,D,20070828,000000,41.8217,41.8217,41.0546,41.0952,16998.983824295,0
+AIVL.US,D,20070829,000000,41.289,41.9581,41.2662,41.9581,20646.248238447,0
+AIVL.US,D,20070830,000000,41.4758,42.0273,41.4758,41.7861,23740.099716526,0
+AIVL.US,D,20070831,000000,42.1548,42.3949,41.9324,42.141,16716.712875183,0
+AIVL.US,D,20070904,000000,42.1697,42.819,42.1202,42.648,20504.606901975,0
+AIVL.US,D,20070905,000000,42.3178,42.3643,41.9196,42.0224,163510.75882319,0
+AIVL.US,D,20070906,000000,42.1943,42.3881,41.9324,42.304,39470.381855565,0
+AIVL.US,D,20070907,000000,41.7505,41.9008,41.5459,41.5834,40315.171255237,0
+AIVL.US,D,20070910,000000,41.7713,41.7713,41.1714,41.455,24016.300322646,0
+AIVL.US,D,20070911,000000,41.6062,42.0431,41.6062,41.9818,37083.725336013,0
+AIVL.US,D,20070912,000000,41.9818,42.2803,41.9502,42.1825,21910.903028375,0
+AIVL.US,D,20070913,000000,42.3574,42.6085,42.3525,42.4651,11101.645607903,0
+AIVL.US,D,20070914,000000,42.1825,42.5699,42.1825,42.4799,27953.929476566,0
+AIVL.US,D,20070917,000000,42.4394,42.5215,42.3525,42.4019,10127.355557743,0
+AIVL.US,D,20070918,000000,42.6747,43.6571,42.5699,43.6354,15874.958647006,0
+AIVL.US,D,20070919,000000,44.0061,44.3471,43.9369,44.0802,16149.135805464,0
+AIVL.US,D,20070920,000000,44.096,44.096,43.593,43.6503,41302.613715213,0
+AIVL.US,D,20070921,000000,43.9616,43.9616,43.7451,43.7629,29217.572542662,0
+AIVL.US,D,20070924,000000,43.4842,43.5702,43.2746,43.2904,68124.424223836,0
+AIVL.US,D,20070925,000000,43.1768,43.248,42.987,43.0582,42281.962384533,0
+AIVL.US,D,20070926,000000,43.3706,43.503,43.2401,43.3597,77396.873143587,0
+AIVL.US,D,20070927,000000,43.495,43.5178,43.3053,43.4842,42554.116095325,0
+AIVL.US,D,20070928,000000,43.4279,43.4377,43.0849,43.0849,57025.813787428,0
+AIVL.US,D,20071001,000000,43.2341,43.8687,43.2341,43.8449,26821.810508622,0
+AIVL.US,D,20071002,000000,43.933,43.933,43.7343,43.9052,34273.156530878,0
+AIVL.US,D,20071003,000000,43.8074,43.9616,43.7392,43.8371,18957.681162935,0
+AIVL.US,D,20071004,000000,43.9369,43.9369,43.8005,43.8924,6034.9326575359,0
+AIVL.US,D,20071005,000000,44.1909,44.4568,44.0476,44.2927,96216.959865378,0
+AIVL.US,D,20071008,000000,44.1514,44.184,43.9675,43.9675,17981.367665111,0
+AIVL.US,D,20071009,000000,44.184,44.44,44.0367,44.4321,33568.996743846,0
+AIVL.US,D,20071010,000000,44.3955,44.4163,44.2156,44.2769,23740.099716526,0
+AIVL.US,D,20071011,000000,44.5813,44.7414,44.0061,44.184,103379.96459553,0
+AIVL.US,D,20071012,000000,44.1998,44.4321,44.184,44.2156,53797.4030397,0
+AIVL.US,D,20071015,000000,46.0966,46.0966,43.5247,43.593,36239.947660174,0
+AIVL.US,D,20071016,000000,43.4279,43.5553,43.2233,43.2984,44110.147348853,0
+AIVL.US,D,20071017,000000,43.6354,43.6789,42.8269,43.2273,20790.924746414,0
+AIVL.US,D,20071018,000000,42.9297,43.1906,42.9297,43.159,31604.229062213,0
+AIVL.US,D,20071019,000000,42.9297,43.0295,42.216,42.2447,46635.410033381,0
+AIVL.US,D,20071022,000000,41.7861,42.4019,41.6447,42.3318,66861.792881571,0
+AIVL.US,D,20071023,000000,42.6085,42.6243,42.2378,42.6005,23176.569542134,0
+AIVL.US,D,20071024,000000,42.4799,42.5699,41.8217,42.2318,126842.8519821,0
+AIVL.US,D,20071025,000000,42.5699,42.8911,42.2526,42.6559,65328.019552347,0
+AIVL.US,D,20071026,000000,42.819,43.2529,42.7568,43.248,39897.329312645,0
+AIVL.US,D,20071029,000000,43.33,43.5475,43.33,43.5099,35262.622438517,0
+AIVL.US,D,20071030,000000,43.3359,43.495,43.2341,43.2341,58994.628364388,0
+AIVL.US,D,20071031,000000,43.5247,43.8292,43.3142,43.6285,61664.567556884,0
+AIVL.US,D,20071101,000000,43.3439,43.3439,42.4177,42.5215,53942.079547668,0
+AIVL.US,D,20071102,000000,42.0984,42.3733,41.9196,42.2378,63909.582739964,0
+AIVL.US,D,20071105,000000,42.1825,42.1825,41.627,42.0085,48321.953661229,0
+AIVL.US,D,20071106,000000,42.1548,42.4019,41.7643,42.4019,39750.629357013,0
+AIVL.US,D,20071107,000000,41.9008,41.9887,41.0952,41.1367,108302.00103793,0
+AIVL.US,D,20071108,000000,41.3215,41.4846,40.7482,41.2365,98747.281169065,0
+AIVL.US,D,20071109,000000,40.85,41.5094,40.7552,40.85,115041.0934825,0
+AIVL.US,D,20071112,000000,40.517,41.284,40.517,40.6049,55134.901945528,0
+AIVL.US,D,20071113,000000,40.9875,41.7298,40.949,41.627,37083.725336013,0
+AIVL.US,D,20071114,000000,41.5834,42.0757,41.4481,41.5014,25985.114899606,0
+AIVL.US,D,20071115,000000,41.2602,41.4431,40.7038,40.9015,57308.08473654,0
+AIVL.US,D,20071116,000000,41.6447,41.6447,40.5318,40.949,28806.812666894,0
+AIVL.US,D,20071119,000000,40.7344,40.7344,40.0949,40.2106,52110.859411852,0
+AIVL.US,D,20071120,000000,40.0949,40.6119,39.8073,40.4132,58716.404310604,0
+AIVL.US,D,20071121,000000,39.8587,40.2392,39.7094,39.7461,44244.706618502,0
+AIVL.US,D,20071123,000000,40.0603,40.4518,40.0603,40.3657,12084.029448719,0
+AIVL.US,D,20071126,000000,40.3815,40.4863,39.4436,39.4495,23176.569542134,0
+AIVL.US,D,20071127,000000,39.5878,40.0535,39.5453,39.9803,64051.224076436,0
+AIVL.US,D,20071128,000000,39.8923,41.2949,39.8923,41.2524,29217.572542662,0
+AIVL.US,D,20071129,000000,41.0103,41.3888,40.9015,41.3363,36940.060551878,0
+AIVL.US,D,20071130,000000,41.9393,42.0362,41.6447,41.877,24862.10144615,0
+AIVL.US,D,20071203,000000,41.9274,41.9274,41.4926,41.6447,43680.164720277,0
+AIVL.US,D,20071204,000000,41.4431,41.5399,41.2049,41.3403,47342.604991908,0
+AIVL.US,D,20071205,000000,41.7713,42.0085,41.6784,42.0085,30904.11617051,0
+AIVL.US,D,20071206,000000,42.1064,42.5314,41.9324,42.5314,9968.5149161276,0
+AIVL.US,D,20071207,000000,42.7716,42.7933,42.5699,42.5699,32303.330230086,0
+AIVL.US,D,20071210,000000,42.7568,43.0444,42.6401,42.9782,53942.079547668,0
+AIVL.US,D,20071211,000000,43.0977,43.1185,41.6062,41.6389,38066.109176829,0
+AIVL.US,D,20071212,000000,41.4343,42.6174,41.2662,41.6586,100152.56557163,0
+AIVL.US,D,20071213,000000,41.458,41.7357,41.194,41.7169,45368.731795789,0
+AIVL.US,D,20071214,000000,41.2217,41.455,40.9232,40.9232,29634.402761422,0
+AIVL.US,D,20071217,000000,40.6188,40.6188,39.8211,39.8647,268151.33131332,0
+AIVL.US,D,20071218,000000,39.9457,40.2787,39.6828,40.0465,31604.229062213,0
+AIVL.US,D,20071219,000000,40.2659,40.3994,39.914,40.0821,54360.933214092,0
+AIVL.US,D,20071220,000000,40.2392,40.2787,39.7026,40.1088,67283.681719491,0
+AIVL.US,D,20071221,000000,40.6119,40.6702,40.3272,40.5981,108716.80780902,0
+AIVL.US,D,20071224,000000,40.7482,41.1091,40.7127,41.0873,41157.937207245,0
+AIVL.US,D,20071226,000000,40.9311,40.9311,40.6889,40.8333,65172.214082228,0
+AIVL.US,D,20071227,000000,40.8333,40.8333,40.1582,40.1879,33988.862134102,0
+AIVL.US,D,20071228,000000,40.5101,40.5229,39.9951,40.1582,56752.648352803,0
+AIVL.US,D,20071231,000000,39.835,40.2659,39.8142,40.0248,104789.29589343,0
+AIVL.US,D,20080102,000000,40.1156,40.1156,39.153,39.4436,61246.725614292,0
+AIVL.US,D,20080103,000000,39.496,39.496,39.0442,39.0502,270259.76377909,0
+AIVL.US,D,20080104,000000,38.7319,38.7971,38.0163,38.0163,65457.520202836,0
+AIVL.US,D,20080107,000000,38.2228,38.6933,38.0163,38.4404,29217.572542662,0
+AIVL.US,D,20080108,000000,38.5609,38.9069,37.4816,37.4816,105074.60201403,0
+AIVL.US,D,20080109,000000,37.5211,37.9916,36.9805,37.9916,66444.962662811,0
+AIVL.US,D,20080110,000000,37.7365,38.81,37.5468,38.4927,41166.030997901,0
+AIVL.US,D,20080111,000000,38.1359,38.7734,38.0232,38.4799,62367.715620084,0
+AIVL.US,D,20080114,000000,38.5006,38.6123,38.0865,38.5066,114621.22809224,0
+AIVL.US,D,20080115,000000,38.0232,38.0232,37.4756,37.4756,62934.280965972,0
+AIVL.US,D,20080116,000000,37.4025,38.301,37.3481,37.8097,41436.161261029,0
+AIVL.US,D,20080117,000000,37.9382,37.9382,36.5693,36.5693,45089.496018173,0
+AIVL.US,D,20080118,000000,36.849,37.1218,35.8932,36.2391,97456.321559507,0
+AIVL.US,D,20080122,000000,34.8544,36.9132,34.5747,36.4358,71073.599193947,0
+AIVL.US,D,20080123,000000,35.5927,38.3859,35.5927,38.3246,44244.706618502,0
+AIVL.US,D,20080124,000000,38.4404,38.4404,37.7692,38.2228,158734.41061259,0
+AIVL.US,D,20080125,000000,38.4314,38.7507,37.6091,37.6862,55898.753438644,0
+AIVL.US,D,20080128,000000,37.7771,38.6123,37.5013,38.5935,13625.896568599,0
+AIVL.US,D,20080129,000000,38.9632,39.0867,38.5135,38.9919,81724.015972804,0
+AIVL.US,D,20080130,000000,38.8861,39.6521,38.642,38.6479,35957.676711061,0
+AIVL.US,D,20080131,000000,38.301,39.8647,38.1409,39.49,54216.256706124,0
+AIVL.US,D,20080201,000000,39.5652,40.4518,39.5652,40.4518,58716.404310604,0
+AIVL.US,D,20080204,000000,40.4448,40.4448,39.8142,39.8142,35957.676711061,0
+AIVL.US,D,20080205,000000,39.2864,39.3003,38.5234,38.5312,40452.765696381,0
+AIVL.US,D,20080206,000000,38.6192,39.0107,38.21,38.21,86945.522669458,0
+AIVL.US,D,20080207,000000,38.1497,38.8782,38.1004,38.7665,31746.882122518,0
+AIVL.US,D,20080208,000000,38.5194,38.7013,38.0024,38.1794,30340.585996118,0
+AIVL.US,D,20080211,000000,38.0865,38.1409,37.6862,38.0024,16015.588259647,0
+AIVL.US,D,20080212,000000,38.2367,38.8179,38.1942,38.4028,37926.491288021,0
+AIVL.US,D,20080213,000000,38.7398,38.7913,38.4246,38.7507,9311.906149197,0
+AIVL.US,D,20080214,000000,38.8031,38.8031,38.2228,38.2643,33855.314588286,0
+AIVL.US,D,20080215,000000,38.0163,38.3246,37.8976,38.3246,36666.895117254,0
+AIVL.US,D,20080219,000000,38.7082,38.9919,38.0667,38.1062,25711.949464982,0
+AIVL.US,D,20080220,000000,37.7771,38.4077,37.705,38.3721,41015.284146941,0
+AIVL.US,D,20080221,000000,38.5935,38.6074,37.8097,37.8097,31323.981560766,0
+AIVL.US,D,20080222,000000,37.8097,38.301,37.5152,38.301,55341.293607244,0
+AIVL.US,D,20080225,000000,38.2931,38.8328,37.9541,38.8328,144400.30736164,0
+AIVL.US,D,20080226,000000,38.6815,39.0818,38.5194,38.8989,81053.243072226,0
+AIVL.US,D,20080227,000000,38.7971,39.153,38.7082,38.7843,22053.556088678,0
+AIVL.US,D,20080228,000000,38.5006,38.5135,38.0815,38.1409,43540.546831469,0
+AIVL.US,D,20080229,000000,37.699,37.699,37.019,37.0605,60818.76643338,0
+AIVL.US,D,20080303,000000,37.0882,37.0882,36.5989,36.8994,53449.370041512,0
+AIVL.US,D,20080304,000000,36.6128,36.8065,36.2549,36.7917,27847.698474212,0
+AIVL.US,D,20080305,000000,37.0091,37.1979,36.4793,36.7412,42986.122171564,0
+AIVL.US,D,20080306,000000,36.4358,36.4428,35.739,35.7983,37226.378396317,0
+AIVL.US,D,20080307,000000,35.5028,36.1531,35.3545,35.8665,54925.475112316,0
+AIVL.US,D,20080310,000000,35.8102,35.8102,35.2498,35.3832,59139.304872356,0
+AIVL.US,D,20080311,000000,36.2964,37.019,36.0068,37.019,39470.381855565,0
+AIVL.US,D,20080312,000000,37.2908,37.8176,36.6226,36.6226,24862.10144615,0
+AIVL.US,D,20080313,000000,35.8852,37.0398,35.7756,36.7709,74866.551839899,0
+AIVL.US,D,20080314,000000,37.0734,37.1069,35.5927,35.8932,138216.6513008,0
+AIVL.US,D,20080317,000000,34.6567,35.6876,34.5252,35.4968,39189.122630285,0
+AIVL.US,D,20080318,000000,36.0385,36.7985,35.8744,36.7985,183873.7243887,0
+AIVL.US,D,20080319,000000,37.1445,37.5349,36.5238,36.5238,85963.138828642,0
+AIVL.US,D,20080320,000000,36.5327,37.7504,36.5327,37.7504,29499.843491773,0
+AIVL.US,D,20080324,000000,37.5646,38.1201,37.5646,37.7504,60403.959662284,0
+AIVL.US,D,20080325,000000,37.8384,37.9086,37.445,37.7692,43680.164720277,0
+AIVL.US,D,20080326,000000,37.3718,37.3718,37.0398,37.1445,33705.579461158,0
+AIVL.US,D,20080327,000000,37.3877,37.4964,36.7847,36.7847,27250.781413366,0
+AIVL.US,D,20080328,000000,36.9428,37.019,36.2273,36.2273,37226.378396317,0
+AIVL.US,D,20080331,000000,36.2797,36.6622,36.1403,36.3429,23454.793595919,0
+AIVL.US,D,20080401,000000,36.8193,37.9086,36.8193,37.9086,46359.209427261,0
+AIVL.US,D,20080402,000000,38.0163,38.4156,37.9461,37.9837,29073.907758526,0
+AIVL.US,D,20080403,000000,37.6417,38.2446,37.6417,38.1497,47898.041375645,0
+AIVL.US,D,20080404,000000,38.1201,38.2367,37.7692,37.8097,18266.673785718,0
+AIVL.US,D,20080407,000000,37.8838,38.3652,37.8838,38.0163,18732.066748412,0
+AIVL.US,D,20080408,000000,37.7365,37.8018,37.4756,37.5854,32872.93074747,0
+AIVL.US,D,20080409,000000,37.6555,37.6605,37.0476,37.0476,11041.953901818,0
+AIVL.US,D,20080410,000000,37.1069,37.356,36.8579,37.1781,33705.579461158,0
+AIVL.US,D,20080411,000000,36.8806,36.936,36.6948,36.7067,16857.342487823,0
+AIVL.US,D,20080414,000000,36.5327,36.5446,36.0385,36.0573,56995.462072471,0
+AIVL.US,D,20080415,000000,36.3943,36.4131,36.2066,36.3706,50557.863329822,0
+AIVL.US,D,20080416,000000,36.6048,37.356,36.6048,37.3195,41862.096994277,0
+AIVL.US,D,20080417,000000,37.1524,37.5557,36.9873,37.4895,51771.931928152,0
+AIVL.US,D,20080418,000000,38.2733,38.3246,37.793,37.8473,55596.248012894,0
+AIVL.US,D,20080421,000000,37.5468,37.5468,37.1445,37.2364,38438.423546984,0
+AIVL.US,D,20080422,000000,37.2107,37.2107,36.8727,37.0318,35964.758777885,0
+AIVL.US,D,20080423,000000,37.0318,37.3047,36.7709,36.9053,29356.178707638,0
+AIVL.US,D,20080424,000000,37.0803,37.786,36.9568,37.6091,47933.451709762,0
+AIVL.US,D,20080425,000000,37.7089,38.0727,37.4381,38.0361,73727.350805132,0
+AIVL.US,D,20080428,000000,37.8384,38.2367,37.8384,38.0361,39721.289365887,0
+AIVL.US,D,20080429,000000,37.9461,37.9541,37.6912,37.7573,69591.423780151,0
+AIVL.US,D,20080430,000000,37.7573,38.2288,37.5211,37.5419,58217.624461456,0
+AIVL.US,D,20080501,000000,37.5716,38.5688,37.5716,38.5312,48699.326650544,0
+AIVL.US,D,20080502,000000,38.7971,38.977,38.4927,38.6123,34752.713627218,0
+AIVL.US,D,20080505,000000,38.5006,38.5006,38.128,38.2367,9628.575708595,0
+AIVL.US,D,20080506,000000,37.8898,38.4709,37.7307,38.4611,32848.649375503,0
+AIVL.US,D,20080507,000000,38.3721,38.4463,37.5854,37.6417,34630.295043554,0
+AIVL.US,D,20080508,000000,37.6002,37.8176,37.356,37.5281,30083.608142805,0
+AIVL.US,D,20080509,000000,37.2226,37.5152,37.0951,37.2908,19721.532656052,0
+AIVL.US,D,20080512,000000,37.4381,37.8898,37.3323,37.8769,33639.817412082,0
+AIVL.US,D,20080513,000000,38.0865,38.0865,37.6772,37.7158,6493.2435534057,0
+AIVL.US,D,20080514,000000,37.8976,38.3069,37.8976,38.0667,27122.292486709,0
+AIVL.US,D,20080515,000000,38.1497,38.4404,37.9679,38.4404,56226.551960194,0
+AIVL.US,D,20080516,000000,38.1004,38.217,37.9313,38.1497,26914.889101161,0
+AIVL.US,D,20080519,000000,38.2288,38.5312,38.0361,38.1497,42759.49603321,0
+AIVL.US,D,20080520,000000,37.7771,37.8473,37.5468,37.6417,26213.764485625,0
+AIVL.US,D,20080521,000000,37.6605,37.7692,36.9805,37.019,34132.526918238,0
+AIVL.US,D,20080522,000000,37.0734,37.3768,37.0734,37.2049,27286.191747484,0
+AIVL.US,D,20080523,000000,37.0951,37.0951,36.6789,36.6948,14529.365950523,0
+AIVL.US,D,20080527,000000,36.6424,37.0141,36.5989,36.8994,42741.285004235,0
+AIVL.US,D,20080528,000000,36.9132,36.9211,36.5584,36.7709,30663.325898507,0
+AIVL.US,D,20080529,000000,36.9132,37.3412,36.8994,37.2107,33149.131353589,0
+AIVL.US,D,20080530,000000,37.2167,37.3115,36.9805,37.0318,79039.912646661,0
+AIVL.US,D,20080602,000000,37.0141,37.0141,36.3518,36.5761,135658.00172981,0
+AIVL.US,D,20080603,000000,36.6622,36.6879,36.0493,36.3706,150979.54744075,0
+AIVL.US,D,20080604,000000,36.2639,36.6622,36.1601,36.3429,110659.31756635,0
+AIVL.US,D,20080605,000000,36.3943,36.7985,36.3943,36.7985,25397.303353248,0
+AIVL.US,D,20080606,000000,36.3785,36.3785,35.4909,35.5117,78811.263060642,0
+AIVL.US,D,20080609,000000,35.5591,35.7677,35.0333,35.1588,57333.377832339,0
+AIVL.US,D,20080610,000000,34.8821,35.5028,34.8821,35.2972,49807.16424652,0
+AIVL.US,D,20080611,000000,35.1173,35.2033,34.4382,34.4382,42437.767854652,0
+AIVL.US,D,20080612,000000,34.5954,35.0027,34.2998,34.5815,52017.780819314,0
+AIVL.US,D,20080613,000000,34.721,35.0758,34.46,34.9869,73748.597005603,0
+AIVL.US,D,20080616,000000,34.7466,35.226,34.7466,35.1094,47839.361393392,0
+AIVL.US,D,20080617,000000,35.2498,35.3614,34.46,34.46,42977.016657078,0
+AIVL.US,D,20080618,000000,34.0716,34.1932,33.7701,33.8798,123070.13381279,0
+AIVL.US,D,20080619,000000,33.7888,34.1773,33.5556,34.1259,64790.794197586,0
+AIVL.US,D,20080620,000000,33.6692,34.0379,33.521,33.6614,50184.537235835,0
+AIVL.US,D,20080623,000000,33.2552,33.2552,32.8024,32.835,26793.482241328,0
+AIVL.US,D,20080624,000000,32.756,33.2364,32.5158,33.0139,45878.640607088,0
+AIVL.US,D,20080625,000000,33.2284,33.7948,33.1562,33.2838,158917.53262617,0
+AIVL.US,D,20080626,000000,32.75,32.8469,32.2094,32.2094,66580.533656292,0
+AIVL.US,D,20080627,000000,32.329,32.3507,31.8121,31.9633,47934.463433595,0
+AIVL.US,D,20080630,000000,32.0651,32.1639,31.7339,31.8664,95841.610323727,0
+AIVL.US,D,20080701,000000,31.4246,32.077,31.3949,32.0572,105536.95980523,0
+AIVL.US,D,20080702,000000,32.3072,32.3873,31.6253,31.648,13236.382893301,0
+AIVL.US,D,20080703,000000,31.8802,31.8802,31.3326,31.388,51246.847259374,0
+AIVL.US,D,20080707,000000,31.6123,31.6123,30.5765,30.8761,50578.09780646,0
+AIVL.US,D,20080708,000000,30.8761,32.1155,30.8186,32.1155,263019.8680377,0
+AIVL.US,D,20080709,000000,32.2094,32.3438,31.1142,31.1142,35433.603766116,0
+AIVL.US,D,20080710,000000,31.0678,31.5382,30.964,31.2546,101855.29678079,0
+AIVL.US,D,20080711,000000,30.7248,31.3248,30.4925,30.9462,58499.895410569,0
+AIVL.US,D,20080714,000000,31.1893,31.3662,29.94,29.94,152801.66206208,0
+AIVL.US,D,20080715,000000,29.3084,30.2276,29.0455,29.5564,127876.83373834,0
+AIVL.US,D,20080716,000000,29.7917,31.0915,29.5851,31.0915,242060.99713519,0
+AIVL.US,D,20080717,000000,31.2951,32.0107,30.9769,31.9355,554335.62820718,0
+AIVL.US,D,20080718,000000,32.1471,32.3132,31.7537,32.1936,131304.55408097,0
+AIVL.US,D,20080721,000000,32.3379,32.5998,32.0918,32.1155,125514.45859077,0
+AIVL.US,D,20080722,000000,32.0493,33.0703,31.5382,33.0703,127168.62705599,0
+AIVL.US,D,20080723,000000,33.2146,33.9776,33.0762,33.4795,29636.426209086,0
+AIVL.US,D,20080724,000000,33.4617,33.4617,32.1313,32.1639,73295.344728893,0
+AIVL.US,D,20080725,000000,31.9978,32.4298,31.8941,32.077,44705.040962035,0
+AIVL.US,D,20080728,000000,31.903,32.2459,31.3662,31.4167,39354.033614892,0
+AIVL.US,D,20080729,000000,31.7151,32.5385,31.5165,32.5385,40843.291095511,0
+AIVL.US,D,20080730,000000,32.7955,33.1217,32.3932,33.009,100758.58814697,0
+AIVL.US,D,20080731,000000,32.7955,33.0476,32.6077,32.6819,70175.188431183,0
+AIVL.US,D,20080801,000000,32.8548,32.8548,32.2667,32.5929,49550.186393207,0
+AIVL.US,D,20080804,000000,32.3211,32.6423,32.1313,32.4002,18665.292975504,0
+AIVL.US,D,20080805,000000,32.7184,33.4993,32.6907,33.4548,22798.184828988,0
+AIVL.US,D,20080806,000000,33.3608,33.5833,33.1652,33.5329,25765.570828075,0
+AIVL.US,D,20080807,000000,33.3678,33.3678,32.5514,32.7095,27201.206945601,0
+AIVL.US,D,20080808,000000,32.5691,33.8551,32.5691,33.7553,34702.127435621,0
+AIVL.US,D,20080811,000000,33.8165,34.634,33.7098,34.3591,34872.097039387,0
+AIVL.US,D,20080812,000000,34.115,34.1704,33.4864,33.687,29013.20432861,0
+AIVL.US,D,20080813,000000,33.3045,33.4478,32.932,33.263,25221.26340649,0
+AIVL.US,D,20080814,000000,33.1356,33.6822,33.1049,33.6169,27028.202170338,0
+AIVL.US,D,20080815,000000,33.7888,34.0379,33.6822,33.9016,29743.668935272,0
+AIVL.US,D,20080818,000000,33.863,33.9628,33.2552,33.4053,42664.393993007,0
+AIVL.US,D,20080819,000000,32.9675,33.0476,32.6156,32.7787,81852.504899461,0
+AIVL.US,D,20080820,000000,32.925,32.9398,32.4377,32.8697,28436.521744402,0
+AIVL.US,D,20080821,000000,32.7866,32.9398,32.5929,32.8845,69626.83411427,0
+AIVL.US,D,20080822,000000,33.2552,33.4281,32.9606,33.4281,28987.911232811,0
+AIVL.US,D,20080825,000000,33.1128,33.1128,32.6749,32.7362,20043.260834609,0
+AIVL.US,D,20080826,000000,32.5464,32.9398,32.5464,32.841,25739.266008444,0
+AIVL.US,D,20080827,000000,32.7254,33.1899,32.7254,33.1356,28227.09491119,0
+AIVL.US,D,20080828,000000,33.5329,33.8878,33.2759,33.8878,24538.349819929,0
+AIVL.US,D,20080829,000000,33.9905,33.9905,33.6169,33.6229,22813.360686467,0
+AIVL.US,D,20080902,000000,34.2841,34.4323,33.7247,33.9341,17512.939530921,0
+AIVL.US,D,20080903,000000,33.9836,34.1555,33.863,34.1467,23844.307271216,0
+AIVL.US,D,20080904,000000,33.8423,34.0083,33.27,33.27,9949.2921633207,0
+AIVL.US,D,20080905,000000,33.1562,33.7098,32.8548,33.695,52915.179858247,0
+AIVL.US,D,20080908,000000,35.1035,35.1035,34.1635,34.8416,53853.047850458,0
+AIVL.US,D,20080909,000000,34.6853,34.9957,33.783,33.783,123370.61579087,0
+AIVL.US,D,20080910,000000,33.7483,33.9964,33.2838,33.6742,60943.208464709,0
+AIVL.US,D,20080911,000000,32.8104,34.0517,32.8104,34.0517,44990.347082643,0
+AIVL.US,D,20080912,000000,33.7098,34.3997,33.7098,34.3591,73107.164096151,0
+AIVL.US,D,20080915,000000,33.1899,34.0923,32.9468,32.9468,223613.22478355,0
+AIVL.US,D,20080916,000000,32.3438,33.6614,32.1639,33.6099,143314.72768996,0
+AIVL.US,D,20080917,000000,32.9171,33.1286,32.0651,32.0651,25883.942516412,0
+AIVL.US,D,20080918,000000,32.3635,34.3591,31.4592,34.3463,76665.396813092,0
+AIVL.US,D,20080919,000000,40.5446,40.5446,35.1924,35.8171,50733.903276579,0
+AIVL.US,D,20080922,000000,33.7483,35.4909,33.7483,34.0211,470015.52888161,0
+AIVL.US,D,20080923,000000,33.8878,34.2781,33.3125,33.4726,145876.41243243,0
+AIVL.US,D,20080924,000000,33.4617,33.5398,33.1128,33.2552,47755.388315341,0
+AIVL.US,D,20080925,000000,33.6465,34.1467,32.4298,33.8165,45623.686201439,0
+AIVL.US,D,20080926,000000,33.4281,34.0517,32.9981,33.9628,84692.413695722,0
+AIVL.US,D,20080929,000000,33.6742,33.6742,31.3011,31.4671,42384.146491559,0
+AIVL.US,D,20080930,000000,32.0255,32.7787,31.6123,32.6423,73056.577904554,0
+AIVL.US,D,20081001,000000,31.9781,33.0703,31.9781,32.8923,185193.01226554,0
+AIVL.US,D,20081002,000000,32.9675,32.9675,31.8516,31.8516,21366.59560679,0
+AIVL.US,D,20081003,000000,32.5781,33.0901,31.3949,31.4167,267590.83631042,0
+AIVL.US,D,20081006,000000,30.3868,30.5132,28.8972,30.1653,101433.40794288,0
+AIVL.US,D,20081007,000000,30.6092,30.6092,28.1905,28.2261,25269.826150423,0
+AIVL.US,D,20081008,000000,27.5342,28.6679,27.4571,27.5688,87756.925182676,0
+AIVL.US,D,20081009,000000,27.8357,27.9107,25.1699,25.3656,75864.111538194,0
+AIVL.US,D,20081010,000000,24.055,26.0496,23.625,25.5791,42637.077449545,0
+AIVL.US,D,20081013,000000,26.9995,28.0293,26.27,27.9632,100148.51867631,0
+AIVL.US,D,20081014,000000,28.8607,29.8708,27.2338,28.2607,166570.21169098,0
+AIVL.US,D,20081015,000000,27.2693,27.5135,26.1929,26.1929,262064.80074036,0
+AIVL.US,D,20081016,000000,26.1929,26.7415,24.7122,26.7415,36482.76137984,0
+AIVL.US,D,20081017,000000,26.0575,27.5411,26.0575,26.8522,57929.283169352,0
+AIVL.US,D,20081020,000000,26.9264,27.2831,26.5013,27.2831,153413.75498041,0
+AIVL.US,D,20081021,000000,27.2564,27.5995,26.9342,26.9342,70066.933981165,0
+AIVL.US,D,20081022,000000,26.3363,26.3363,24.8269,25.3241,113510.35532476,0
+AIVL.US,D,20081023,000000,25.5732,25.7906,24.2023,25.2717,65899.643517395,0
+AIVL.US,D,20081024,000000,23.3236,24.9713,22.7799,24.477,46805.379637147,0
+AIVL.US,D,20081027,000000,24.4068,25.1462,23.9868,23.9868,69165.488046904,0
+AIVL.US,D,20081028,000000,24.3634,26.7118,23.9275,26.7118,88787.871767426,0
+AIVL.US,D,20081029,000000,26.7691,27.2979,26.0772,26.0772,180696.91155639,0
+AIVL.US,D,20081030,000000,27.0449,27.0657,26.1217,26.8314,67551.788534956,0
+AIVL.US,D,20081031,000000,26.7939,27.5015,26.697,27.2496,85934.810561348,0
+AIVL.US,D,20081103,000000,27.1023,27.4808,27.1023,27.2693,61522.926220412,0
+AIVL.US,D,20081104,000000,27.8614,28.4969,27.549,28.4969,96689.434894895,0
+AIVL.US,D,20081105,000000,27.89,28.0363,26.7939,26.7939,77850.125420297,0
+AIVL.US,D,20081106,000000,26.3224,26.8769,25.2648,25.3122,417019.4111168,0
+AIVL.US,D,20081107,000000,25.7837,26.1079,25.3122,26.1079,96485.066680842,0
+AIVL.US,D,20081110,000000,26.4874,26.4874,24.9564,24.9564,52651.119938109,0
+AIVL.US,D,20081111,000000,24.9149,25.162,24.2862,24.6441,149636.98991576,0
+AIVL.US,D,20081112,000000,24.2319,24.477,23.625,23.632,57474.007444978,0
+AIVL.US,D,20081113,000000,23.9502,25.2322,22.9885,25.2322,46778.063093685,0
+AIVL.US,D,20081114,000000,24.9564,25.7037,24.055,24.2932,224995.23953798,0
+AIVL.US,D,20081117,000000,23.965,24.3001,23.7348,23.9433,24878.289027461,0
+AIVL.US,D,20081118,000000,23.6013,23.8434,22.8511,23.6508,155727.56738406,0
+AIVL.US,D,20081119,000000,23.7496,23.7496,22.0692,22.0692,145473.74634732,0
+AIVL.US,D,20081120,000000,21.6156,22.2541,20.6459,20.8002,169818.85691535,0
+AIVL.US,D,20081121,000000,20.9494,21.5997,20.0114,21.5997,115619.79951436,0
+AIVL.US,D,20081124,000000,22.181,23.5262,21.9111,23.3384,81872.739376099,0
+AIVL.US,D,20081125,000000,23.6349,23.8712,22.8649,23.7061,56738.484219156,0
+AIVL.US,D,20081126,000000,22.9806,24.2082,22.9806,24.14,70708.366890616,0
+AIVL.US,D,20081128,000000,24.3229,24.4345,24.0085,24.4345,14145.922618218,0
+AIVL.US,D,20081201,000000,24.2319,24.3495,21.9704,21.9704,51160.850733658,0
+AIVL.US,D,20081202,000000,22.2205,23.0399,22.089,22.9757,31398.849124329,0
+AIVL.US,D,20081203,000000,22.5101,23.4797,22.5101,23.4609,73958.023838815,0
+AIVL.US,D,20081204,000000,23.6063,24.2616,23.025,23.3621,38457.646299792,0
+AIVL.US,D,20081205,000000,22.8432,24.2704,22.772,24.2171,46346.057017446,0
+AIVL.US,D,20081208,000000,24.9564,25.2252,24.5453,24.9436,76036.104589625,0
+AIVL.US,D,20081209,000000,24.7567,25.0631,24.1864,24.2457,100337.71103288,0
+AIVL.US,D,20081210,000000,24.3495,24.6361,24.0333,24.5037,79754.189672012,0
+AIVL.US,D,20081211,000000,24.2527,24.5749,23.3107,23.3819,72019.560976814,0
+AIVL.US,D,20081212,000000,22.6237,23.8227,22.6237,23.6971,88313.373290244,0
+AIVL.US,D,20081215,000000,24.1331,24.1331,22.9529,23.3888,42674.511231327,0
+AIVL.US,D,20081216,000000,23.713,24.6441,23.5054,24.5185,45803.773043524,0
+AIVL.US,D,20081217,000000,24.7291,25.0206,24.2774,24.6006,156731.19742534,0
+AIVL.US,D,20081218,000000,24.8585,24.8585,23.8582,24.0678,66010.933138908,0
+AIVL.US,D,20081219,000000,24.2249,24.7637,23.8514,24.2249,72617.489761491,0
+AIVL.US,D,20081222,000000,24.055,24.055,22.9084,23.4254,364768.93381614,0
+AIVL.US,D,20081223,000000,23.6349,23.6971,22.9232,23.032,56482.518089675,0
+AIVL.US,D,20081224,000000,23.3018,23.3018,23.032,23.2474,28804.789219229,0
+AIVL.US,D,20081226,000000,23.5262,23.5262,23.1723,23.4322,52347.602788527,0
+AIVL.US,D,20081229,000000,23.6063,23.6063,22.7799,23.0804,98262.665453565,0
+AIVL.US,D,20081230,000000,23.3542,23.7199,23.2079,23.7199,49434.849876366,0
+AIVL.US,D,20081231,000000,23.6013,24.3169,23.6013,24.3001,65265.292674767,0
+AIVL.US,D,20090102,000000,24.483,24.9643,24.05,24.8585,18270.720681046,0
+AIVL.US,D,20090105,000000,24.6006,24.8744,24.4425,24.5314,102038.41879437,0
+AIVL.US,D,20090106,000000,24.9436,25.0296,24.5185,24.8378,44918.514690574,0
+AIVL.US,D,20090107,000000,24.6085,24.6085,24.0273,24.0748,23375.879137028,0
+AIVL.US,D,20090108,000000,24.0273,24.1786,23.8434,24.1459,27936.730171423,0
+AIVL.US,D,20090109,000000,24.3307,24.3446,23.6349,23.6349,84521.432368125,0
+AIVL.US,D,20090112,000000,23.3156,23.3384,22.8284,22.9954,29215.549094998,0
+AIVL.US,D,20090113,000000,22.7938,23.0587,22.6168,22.8808,32394.385374961,0
+AIVL.US,D,20090114,000000,22.5625,22.5704,21.9704,22.1394,58302.609263339,0
+AIVL.US,D,20090115,000000,22.1394,22.3263,21.321,22.1464,60177.333523929,0
+AIVL.US,D,20090116,000000,22.4587,22.4587,21.6986,22.2867,38742.952420399,0
+AIVL.US,D,20090120,000000,22.269,22.269,20.811,20.8199,185917.40652921,0
+AIVL.US,D,20090121,000000,21.3991,21.7382,20.728,21.7382,107665.62674763,0
+AIVL.US,D,20090122,000000,21.1886,21.6986,20.9158,21.2805,98762.457026544,0
+AIVL.US,D,20090123,000000,21.0383,21.5346,20.6459,21.5296,74497.27264124,0
+AIVL.US,D,20090126,000000,21.8468,22.0079,21.2044,21.415,37686.712739851,0
+AIVL.US,D,20090127,000000,21.5029,21.7836,21.3853,21.7065,55170.312279646,0
+AIVL.US,D,20090128,000000,22.3688,22.6307,22.181,22.5704,63035.453349166,0
+AIVL.US,D,20090129,000000,22.1276,22.1394,21.5711,21.5929,45728.905479961,0
+AIVL.US,D,20090130,000000,21.6927,21.6927,20.7211,20.9088,46386.525970723,0
+AIVL.US,D,20090202,000000,20.7003,20.8822,20.4087,20.728,34075.870383649,0
+AIVL.US,D,20090203,000000,20.7892,21.0186,20.5866,20.8663,38134.906397402,0
+AIVL.US,D,20090204,000000,20.9494,21.1747,20.5511,20.6391,33659.040164889,0
+AIVL.US,D,20090205,000000,20.3405,21.0078,20.2961,20.7467,32004.871699663,0
+AIVL.US,D,20090206,000000,20.9267,21.6156,20.811,21.5642,30843.412740593,0
+AIVL.US,D,20090209,000000,21.4891,21.7718,21.4218,21.6156,22333.803590126,0
+AIVL.US,D,20090210,000000,21.5711,21.5781,20.2308,20.3247,70647.6634607,0
+AIVL.US,D,20090211,000000,20.2961,20.6934,20.2882,20.557,71889.048602493,0
+AIVL.US,D,20090212,000000,20.3109,20.4167,19.7336,20.4167,55983.738240527,0
+AIVL.US,D,20090213,000000,20.3405,20.4443,20.046,20.046,25745.336351436,0
+AIVL.US,D,20090217,000000,19.5182,19.5182,18.934,18.934,89705.505282997,0
+AIVL.US,D,20090218,000000,19.0062,19.1723,18.6217,18.8194,117161.66663425,0
+AIVL.US,D,20090219,000000,19.0912,19.1376,18.4556,18.4714,58700.216729293,0
+AIVL.US,D,20090220,000000,18.1917,18.5812,17.8398,18.3963,98596.534318106,0
+AIVL.US,D,20090223,000000,18.6029,18.6029,17.7312,17.739,39126.395752705,0
+AIVL.US,D,20090224,000000,17.7538,18.6672,17.6827,18.6029,111967.47648105,0
+AIVL.US,D,20090225,000000,18.4556,18.8796,18.0612,18.4714,69456.864510504,0
+AIVL.US,D,20090226,000000,18.7373,18.9696,18.1532,18.2253,47656.23937981,0
+AIVL.US,D,20090227,000000,17.8122,18.1344,17.6747,17.7084,91378.896501029,0
+AIVL.US,D,20090302,000000,17.2152,17.3476,16.1378,16.7397,69820.073366171,0
+AIVL.US,D,20090303,000000,16.885,16.8998,16.2139,16.4047,111308.84426646,0
+AIVL.US,D,20090304,000000,16.7071,17.0649,16.4245,16.7684,82897.615617857,0
+AIVL.US,D,20090305,000000,16.4502,16.457,15.7236,15.8847,65130.733405118,0
+AIVL.US,D,20090306,000000,16.2139,16.2139,15.4152,15.8699,69259.578363275,0
+AIVL.US,D,20090309,000000,15.6476,16.0558,15.6476,15.7236,70424.07249384,0
+AIVL.US,D,20090310,000000,16.2228,17.0096,16.1724,17.0096,72693.369048887,0
+AIVL.US,D,20090311,000000,17.3476,17.3733,16.885,17.0896,41908.636290546,0
+AIVL.US,D,20090312,000000,17.0353,17.914,16.894,17.8626,40832.16213336,0
+AIVL.US,D,20090313,000000,18.1917,18.1917,17.7153,18.1413,55120.737811881,0
+AIVL.US,D,20090316,000000,18.4418,18.7047,18.0168,18.0168,169130.88470963,0
+AIVL.US,D,20090317,000000,18.0612,18.6592,17.9545,18.6533,47450.859441926,0
+AIVL.US,D,20090318,000000,18.6029,19.4609,18.3608,19.4094,39118.30196205,0
+AIVL.US,D,20090319,000000,19.5557,19.5557,19.0141,19.0141,49034.207238916,0
+AIVL.US,D,20090320,000000,19.0062,19.0062,18.4853,18.596,26638.688495041,0
+AIVL.US,D,20090323,000000,18.9083,19.8879,18.851,19.8879,25719.031531805,0
+AIVL.US,D,20090324,000000,19.8246,20.0005,19.451,19.4757,36938.037104214,0
+AIVL.US,D,20090325,000000,19.7079,20.0816,19.0141,19.619,21015.527437106,0
+AIVL.US,D,20090326,000000,19.8522,20.0262,19.6111,20.0005,22156.751919537,0
+AIVL.US,D,20090327,000000,19.7188,19.8671,19.6111,19.6111,10864.902231229,0
+AIVL.US,D,20090330,000000,19.1574,19.1653,18.5456,18.6592,25357.846123802,0
+AIVL.US,D,20090331,000000,18.77,19.3017,18.7373,18.9696,12402.722455781,0
+AIVL.US,D,20090401,000000,18.6672,19.451,18.596,19.3096,21581.081059161,0
+AIVL.US,D,20090402,000000,19.9304,20.2822,19.8315,20.0065,27332.731043754,0
+AIVL.US,D,20090403,000000,19.9946,20.5451,19.8097,20.5451,39704.090060744,0
+AIVL.US,D,20090406,000000,20.2961,20.3692,19.9946,20.3109,24868.171789142,0
+AIVL.US,D,20090407,000000,20.0885,20.1201,19.7554,19.7554,24292.500928767,0
+AIVL.US,D,20090408,000000,19.952,19.9659,19.6793,19.8374,9125.7489641196,0
+AIVL.US,D,20090409,000000,20.6854,21.327,20.6854,21.327,20400.399347285,0
+AIVL.US,D,20090413,000000,21.2735,21.7322,20.9088,21.5859,34624.224700562,0
+AIVL.US,D,20090414,000000,21.3625,21.3853,20.7636,20.7834,45831.089586987,0
+AIVL.US,D,20090415,000000,20.6094,21.2904,20.5392,21.2904,74104.723794447,0
+AIVL.US,D,20090416,000000,21.408,21.8251,21.1114,21.6729,78556.308654993,0
+AIVL.US,D,20090417,000000,21.7648,22.2867,21.5997,22.2492,26514.246463712,0
+AIVL.US,D,20090420,000000,21.7154,21.7154,20.5688,20.7467,15428.78843712,0
+AIVL.US,D,20090421,000000,20.389,21.321,20.1201,21.321,90891.245614033,0
+AIVL.US,D,20090422,000000,21.0383,21.6799,20.9583,21.1747,30363.855644253,0
+AIVL.US,D,20090423,000000,21.1046,21.2805,20.811,21.2805,44492.578957327,0
+AIVL.US,D,20090424,000000,21.4218,21.8983,21.321,21.6927,10704.03814195,0
+AIVL.US,D,20090427,000000,21.5929,21.5929,21.1827,21.2597,27484.489618545,0
+AIVL.US,D,20090428,000000,21.1046,21.4663,20.7557,21.152,37909.291982878,0
+AIVL.US,D,20090429,000000,21.4278,21.7975,21.4278,21.6394,34352.070989769,0
+AIVL.US,D,20090430,000000,22.1049,22.3964,21.9033,21.9536,42470.143017274,0
+AIVL.US,D,20090501,000000,21.839,22.1898,21.839,22.0396,20529.899997774,0
+AIVL.US,D,20090504,000000,22.2798,23.1803,22.2798,23.1803,27133.421448861,0
+AIVL.US,D,20090505,000000,23.116,23.1377,22.8432,22.9687,43891.615001153,0
+AIVL.US,D,20090506,000000,23.4679,23.6596,23.122,23.6013,70060.863638173,0
+AIVL.US,D,20090507,000000,23.6971,23.713,23.3018,23.3384,44920.538138239,0
+AIVL.US,D,20090508,000000,23.6903,23.8356,23.5193,23.7496,59033.073870002,0
+AIVL.US,D,20090511,000000,23.3888,23.5489,23.3819,23.4609,40579.231175374,0
+AIVL.US,D,20090512,000000,23.5054,23.5054,23.1298,23.3819,63975.34478904,0
+AIVL.US,D,20090513,000000,23.0587,23.1861,22.7236,22.772,72601.30218018,0
+AIVL.US,D,20090514,000000,22.8284,23.0458,22.7799,22.9154,58401.758198869,0
+AIVL.US,D,20090515,000000,22.9084,22.9618,22.5249,22.5912,56891.25451778,0
+AIVL.US,D,20090518,000000,22.8076,23.2,22.772,23.2,24285.418861943,0
+AIVL.US,D,20090519,000000,23.2425,23.3819,23.122,23.1723,24844.902141007,0
+AIVL.US,D,20090520,000000,23.4322,23.632,23.1723,23.1723,18584.355068949,0
+AIVL.US,D,20090521,000000,22.9084,22.9687,22.5704,22.7236,27409.622054981,0
+AIVL.US,D,20090522,000000,22.8571,22.9806,22.6762,22.8076,17182.105837876,0
+AIVL.US,D,20090526,000000,22.7997,23.4174,22.7997,23.3018,30549.001105499,0
+AIVL.US,D,20090527,000000,23.4392,23.4609,23.0014,23.0014,25260.720635935,0
+AIVL.US,D,20090528,000000,23.1921,23.4254,22.9025,23.3691,28280.716274284,0
+AIVL.US,D,20090529,000000,23.4679,23.5637,23.2553,23.5637,13185.796701704,0
+AIVL.US,D,20090601,000000,23.8979,24.4425,23.8979,24.387,18787.711559169,0
+AIVL.US,D,20090602,000000,24.3446,24.4978,24.3446,24.4068,16919.057641571,0
+AIVL.US,D,20090603,000000,24.2249,24.2249,23.8227,23.9947,37622.974138439,0
+AIVL.US,D,20090604,000000,24.1331,24.2171,23.9275,24.1528,51221.554163575,0
+AIVL.US,D,20090605,000000,24.3377,24.3377,23.9502,24.14,18392.12754088,0
+AIVL.US,D,20090608,000000,23.965,24.14,23.6744,23.965,39912.505170124,0
+AIVL.US,D,20090609,000000,24.1193,24.1864,23.9047,24.0955,46075.926754317,0
+AIVL.US,D,20090610,000000,24.3307,24.3307,23.8771,24.0333,20861.74541465,0
+AIVL.US,D,20090611,000000,24.0411,24.5818,24.0411,24.2774,71931.541003434,0
+AIVL.US,D,20090612,000000,24.1459,24.3792,24.1103,24.2389,11409.209652813,0
+AIVL.US,D,20090615,000000,24.1459,24.1459,23.6665,23.7989,46073.903306653,0
+AIVL.US,D,20090616,000000,23.8434,23.8514,23.4748,23.5578,25242.509606961,0
+AIVL.US,D,20090617,000000,23.4995,23.6349,23.4174,23.4995,17502.822292602,0
+AIVL.US,D,20090618,000000,23.5717,23.8069,23.4925,23.7416,19866.209164019,0
+AIVL.US,D,20090619,000000,23.8514,23.8514,23.5637,23.5637,26760.095354874,0
+AIVL.US,D,20090622,000000,22.9885,23.0725,22.7997,22.9232,202695.83455814,0
+AIVL.US,D,20090623,000000,22.9529,22.9529,22.7799,22.8808,77889.582649743,0
+AIVL.US,D,20090624,000000,22.9806,23.1466,22.9302,22.9885,25791.875647705,0
+AIVL.US,D,20090625,000000,22.9391,23.4925,22.8808,23.4925,32116.161321177,0
+AIVL.US,D,20090626,000000,23.4322,23.4925,23.3018,23.4322,27501.688923688,0
+AIVL.US,D,20090629,000000,23.5321,23.625,23.3759,23.6122,23421.406709464,0
+AIVL.US,D,20090630,000000,23.6744,23.6744,23.2841,23.5054,21833.000293315,0
+AIVL.US,D,20090701,000000,23.541,23.8632,23.541,23.713,10332.735495627,0
+AIVL.US,D,20090702,000000,23.4679,23.4679,23.0399,23.0804,36720.516480346,0
+AIVL.US,D,20090706,000000,22.9232,23.1377,22.7799,23.1377,133240.99349531,0
+AIVL.US,D,20090707,000000,23.2148,23.2148,22.6623,22.6623,10300.360333004,0
+AIVL.US,D,20090708,000000,22.7453,22.7453,22.3529,22.5625,45280.71182241,0
+AIVL.US,D,20090709,000000,22.6475,22.684,22.517,22.6109,64810.016950393,0
+AIVL.US,D,20090710,000000,22.5555,22.6168,22.3836,22.604,71161.619167326,0
+AIVL.US,D,20090713,000000,22.6168,22.9885,22.5249,22.9885,16739.982523318,0
+AIVL.US,D,20090714,000000,23.0527,23.11,22.8946,23.11,10654.463674184,0
+AIVL.US,D,20090715,000000,23.3156,23.7278,22.1622,23.7278,23559.001150609,0
+AIVL.US,D,20090716,000000,23.6665,23.9947,23.625,23.9433,26001.302480917,0
+AIVL.US,D,20090717,000000,23.9354,24.0006,23.8227,23.9868,41359.270249802,0
+AIVL.US,D,20090720,000000,24.1015,24.3001,24.0125,24.3001,36734.680613994,0
+AIVL.US,D,20090721,000000,24.5818,24.5818,24.1647,24.4345,55989.808583519,0
+AIVL.US,D,20090722,000000,24.4068,24.5185,24.3713,24.4068,25890.012859404,0
+AIVL.US,D,20090723,000000,24.5541,25.1096,24.4888,25.0128,68504.832384645,0
+AIVL.US,D,20090724,000000,24.9218,25.2401,24.8932,25.2401,12773.013378272,0
+AIVL.US,D,20090727,000000,25.1541,25.332,25.0631,25.332,105466.139137,0
+AIVL.US,D,20090728,000000,25.1402,25.338,25.0068,25.2075,24356.239530179,0
+AIVL.US,D,20090729,000000,25.2005,25.2114,24.9713,25.1847,61368.132474125,0
+AIVL.US,D,20090730,000000,25.3438,25.673,25.3438,25.416,31387.720162178,0
+AIVL.US,D,20090731,000000,25.3597,25.4793,25.2252,25.3438,65845.01043047,0
+AIVL.US,D,20090803,000000,25.4566,25.7037,25.3815,25.7037,57608.566714627,0
+AIVL.US,D,20090804,000000,25.6157,25.759,25.3597,25.759,42857.633244908,0
+AIVL.US,D,20090805,000000,25.7975,25.7975,25.4022,25.5841,21239.118403965,0
+AIVL.US,D,20090806,000000,25.6157,25.6157,25.3963,25.4833,17402.661633239,0
+AIVL.US,D,20090807,000000,25.7699,26.0121,25.6869,25.9161,26716.5912301,0
+AIVL.US,D,20090810,000000,25.7313,25.8203,25.7037,25.7975,17623.217428603,0
+AIVL.US,D,20090811,000000,25.7392,25.759,25.5594,25.7462,66156.621370708,0
+AIVL.US,D,20090812,000000,25.6572,26.0031,25.6068,25.8746,122073.58583833,0
+AIVL.US,D,20090813,000000,25.9211,25.9211,25.6819,25.8816,17248.879610785,0
+AIVL.US,D,20090814,000000,25.9468,25.9468,25.5069,25.6869,26380.698917895,0
+AIVL.US,D,20090817,000000,25.4408,25.4408,25.1541,25.1847,36547.511705084,0
+AIVL.US,D,20090818,000000,25.2322,25.4022,25.1699,25.3963,31218.762282244,0
+AIVL.US,D,20090819,000000,25.2005,25.673,24.8329,25.6009,21624.585183935,0
+AIVL.US,D,20090820,000000,25.6354,25.7906,25.6068,25.759,31004.276829873,0
+AIVL.US,D,20090821,000000,25.9329,26.697,25.8885,26.2828,55073.186791779,0
+AIVL.US,D,20090824,000000,26.3076,26.4835,26.2542,26.3303,32332.670221212,0
+AIVL.US,D,20090825,000000,26.4034,26.617,25.7778,26.3728,40231.198177186,0
+AIVL.US,D,20090826,000000,26.3431,26.4677,26.3145,26.4469,90744.545658402,0
+AIVL.US,D,20090827,000000,26.4411,26.5201,26.1415,26.4351,37842.51820997,0
+AIVL.US,D,20090828,000000,26.5754,26.5754,26.275,26.3946,27075.753190441,0
+AIVL.US,D,20090831,000000,26.2355,26.2355,26.0289,26.0921,23120.924731378,0
+AIVL.US,D,20090901,000000,26.0427,26.2473,25.6276,25.7037,36329.991081217,0
+AIVL.US,D,20090902,000000,25.5791,25.6354,25.4793,25.5534,26405.992013694,0
+AIVL.US,D,20090903,000000,25.8816,25.8816,25.4566,25.7105,15941.732419915,0
+AIVL.US,D,20090904,000000,25.6819,25.9616,25.6009,25.9468,27975.175677037,0
+AIVL.US,D,20090908,000000,26.1287,26.1632,26.0496,26.1632,15662.496642299,0
+AIVL.US,D,20090909,000000,26.1929,26.3946,26.1287,26.3728,43126.751784205,0
+AIVL.US,D,20090910,000000,26.3363,26.5992,26.275,26.5992,18883.825323204,0
+AIVL.US,D,20090911,000000,26.5843,26.7198,26.5122,26.617,40407.238123944,0
+AIVL.US,D,20090914,000000,26.4618,26.8176,26.4124,26.7939,16001.424126,0
+AIVL.US,D,20090915,000000,26.8008,27.0578,26.7415,27.0499,17720.342916469,0
+AIVL.US,D,20090916,000000,27.125,27.3652,27.0301,27.3514,22334.815313959,0
+AIVL.US,D,20090917,000000,27.3859,27.4867,27.1685,27.2496,20809.135775389,0
+AIVL.US,D,20090918,000000,27.3859,27.3859,26.787,27.3582,32245.661971666,0
+AIVL.US,D,20090921,000000,26.9619,27.0449,26.2275,26.9471,16695.466674712,0
+AIVL.US,D,20090922,000000,27.0499,27.0953,26.9995,27.038,11662.140610799,0
+AIVL.US,D,20090923,000000,27.0884,27.3929,26.9194,26.9194,24641.545650787,0
+AIVL.US,D,20090924,000000,27.0301,27.0578,26.6367,26.6683,29420.929032882,0
+AIVL.US,D,20090925,000000,26.6525,27.5628,26.5912,26.6605,12020.290847306,0
+AIVL.US,D,20090928,000000,26.697,27.0805,26.697,27.0172,25986.126623439,0
+AIVL.US,D,20090929,000000,27.0499,27.132,26.9856,27.0172,12275.245252956,0
+AIVL.US,D,20090930,000000,26.8314,27.0805,26.7198,26.9619,20770.690269776,0
+AIVL.US,D,20091001,000000,26.8393,26.8463,26.36,26.4618,55598.271460558,0
+AIVL.US,D,20091002,000000,26.0772,26.1494,26.0289,26.0496,32132.348902488,0
+AIVL.US,D,20091005,000000,26.1494,26.5122,25.9844,26.4835,12139.674259476,0
+AIVL.US,D,20091006,000000,26.6763,26.9194,26.6763,26.8522,21121.75843946,0
+AIVL.US,D,20091007,000000,26.7553,26.8226,26.6763,26.8226,13975.953014451,0
+AIVL.US,D,20091008,000000,26.9699,27.1468,26.954,27.118,25405.397143903,0
+AIVL.US,D,20091009,000000,27.1468,27.2248,27.0449,27.2248,27359.035863384,0
+AIVL.US,D,20091012,000000,27.3582,27.4571,27.3148,27.3859,8972.9786654964,0
+AIVL.US,D,20091013,000000,27.3582,27.3652,27.2189,27.3227,12437.121066067,0
+AIVL.US,D,20091014,000000,27.5846,27.7091,27.4867,27.6963,34763.842589369,0
+AIVL.US,D,20091015,000000,27.6775,27.9197,27.6301,27.9197,11990.950856181,0
+AIVL.US,D,20091016,000000,27.7833,27.9197,27.6212,27.8742,6502.3490678932,0
+AIVL.US,D,20091019,000000,27.8969,28.2972,27.8969,28.2191,19960.29948039,0
+AIVL.US,D,20091020,000000,28.3348,28.3348,27.9997,28.1351,25868.766658933,0
+AIVL.US,D,20091021,000000,28.0956,28.2972,27.8001,27.8209,44170.85077877,0
+AIVL.US,D,20091022,000000,27.89,28.0956,27.7606,28.0956,13253.582198444,0
+AIVL.US,D,20091023,000000,28.0768,28.0768,27.5995,27.6518,42574.350571964,0
+AIVL.US,D,20091026,000000,27.6815,28.0363,27.3148,27.3286,46211.497747797,0
+AIVL.US,D,20091027,000000,27.2979,27.466,26.2473,27.2644,34752.713627218,0
+AIVL.US,D,20091028,000000,27.1903,27.2338,26.7751,26.8087,36169.126991938,0
+AIVL.US,D,20091029,000000,26.9935,27.2979,26.9699,27.2644,19316.843123275,0
+AIVL.US,D,20091030,000000,27.1773,27.1903,26.6288,26.6901,54653.321401524,0
+AIVL.US,D,20091102,000000,26.6763,26.9264,26.4469,26.7553,33069.205170867,0
+AIVL.US,D,20091103,000000,26.6288,26.8848,26.608,26.8611,26304.8196305,0
+AIVL.US,D,20091104,000000,27.038,27.2753,26.9699,26.9699,46440.147333816,0
+AIVL.US,D,20091105,000000,27.2564,27.5688,27.2189,27.5688,33494.129180282,0
+AIVL.US,D,20091106,000000,27.4719,27.5846,27.2644,27.549,38541.619377843,0
+AIVL.US,D,20091109,000000,27.6963,28.1114,27.6963,28.1114,152936.22133172,0
+AIVL.US,D,20091110,000000,28.0768,28.1766,28.0116,28.1351,44619.04443632,0
+AIVL.US,D,20091111,000000,28.2745,28.7954,28.0699,28.1638,32389.326755801,0
+AIVL.US,D,20091112,000000,28.1193,28.2419,27.8209,27.89,28900.902983264,0
+AIVL.US,D,20091113,000000,27.977,28.1984,27.8614,28.0768,20236.50008651,0
+AIVL.US,D,20091116,000000,28.2547,28.6412,28.2547,28.5859,21985.770591938,0
+AIVL.US,D,20091117,000000,28.3348,28.5928,28.3348,28.5928,34947.976326783,0
+AIVL.US,D,20091118,000000,28.6046,28.6046,28.404,28.5266,32886.083157284,0
+AIVL.US,D,20091119,000000,28.319,28.319,27.977,28.1351,38848.17169892,0
+AIVL.US,D,20091120,000000,27.6696,28.1273,27.6696,28.1273,31326.00500843,0
+AIVL.US,D,20091123,000000,28.3625,28.6046,28.3407,28.4109,33944.346285496,0
+AIVL.US,D,20091124,000000,28.4525,28.5543,28.2676,28.5038,25280.955112574,0
+AIVL.US,D,20091125,000000,28.5928,28.7767,28.5345,28.7627,14803.54310898,0
+AIVL.US,D,20091127,000000,28.404,28.484,27.2753,28.319,30840.377569098,0
+AIVL.US,D,20091130,000000,28.3052,28.6758,28.0956,28.2745,24455.38846571,0
+AIVL.US,D,20091201,000000,28.319,28.7895,28.319,28.7302,143737.6282517,0
+AIVL.US,D,20091202,000000,28.7302,29.0198,28.7302,28.9664,28189.661129409,0
+AIVL.US,D,20091203,000000,29.0346,29.1087,28.8182,28.8685,21617.503117111,0
+AIVL.US,D,20091204,000000,29.0663,29.3222,28.8023,29.0128,106115.6658371,0
+AIVL.US,D,20091207,000000,29.0524,29.5694,29.0524,29.1681,43136.869022524,0
+AIVL.US,D,20091208,000000,29.1453,29.1453,28.4771,28.911,49279.044406246,0
+AIVL.US,D,20091209,000000,28.9595,28.9595,28.7361,28.922,29614.168284783,0
+AIVL.US,D,20091210,000000,29.1324,29.2214,29.0979,29.1384,21779.378930222,0
+AIVL.US,D,20091211,000000,29.2432,29.3805,29.173,29.3222,32762.652849788,0
+AIVL.US,D,20091214,000000,29.6059,29.6375,29.5051,29.5851,45690.459974346,0
+AIVL.US,D,20091215,000000,29.5762,29.5762,29.4102,29.4468,26311.901697324,0
+AIVL.US,D,20091216,000000,29.599,29.6988,29.4527,29.5199,57078.423426689,0
+AIVL.US,D,20091217,000000,29.4398,29.4398,29.1601,29.2214,66766.690841369,0
+AIVL.US,D,20091218,000000,29.3222,29.3528,29.0663,29.25,27973.152229373,0
+AIVL.US,D,20091221,000000,29.1681,29.257,29.0721,29.1176,42210.129992465,0
+AIVL.US,D,20091222,000000,29.2649,29.3143,29.1601,29.257,92648.609910117,0
+AIVL.US,D,20091223,000000,29.3222,29.345,29.2175,29.3311,141282.17451159,0
+AIVL.US,D,20091224,000000,29.513,29.513,29.4102,29.4873,35332.431382921,0
+AIVL.US,D,20091228,000000,29.5416,29.6059,29.4013,29.513,55289.695691816,0
+AIVL.US,D,20091229,000000,29.5851,29.6207,29.4873,29.4933,45124.906352291,0
+AIVL.US,D,20091230,000000,29.3726,29.5278,29.3726,29.5278,28004.515668163,0
+AIVL.US,D,20091231,000000,29.6296,29.6296,29.1887,29.2036,54104.96708461,0
+AIVL.US,D,20100104,000000,29.4468,29.6129,29.426,29.5199,65698.310474838,0
+AIVL.US,D,20100105,000000,29.4527,29.5694,29.345,29.4804,128962.41341002,0
+AIVL.US,D,20100106,000000,29.4933,29.5644,29.426,29.5416,823322.64340568,0
+AIVL.US,D,20100107,000000,29.5001,29.5564,29.3528,29.5564,51926.72567444,0
+AIVL.US,D,20100108,000000,29.4329,29.5851,29.4102,29.5851,45905.95715055,0
+AIVL.US,D,20100111,000000,29.7167,29.7917,29.5921,29.775,21342.314234823,0
+AIVL.US,D,20100112,000000,29.513,29.6296,29.4398,29.5347,50881.614956043,0
+AIVL.US,D,20100113,000000,29.6494,29.7917,29.5051,29.7838,44133.416996988,0
+AIVL.US,D,20100114,000000,30.0922,30.0922,29.677,29.7917,44181.979740921,0
+AIVL.US,D,20100115,000000,29.7512,29.8253,29.337,29.5416,52912.144686751,0
+AIVL.US,D,20100119,000000,29.5416,29.8896,29.5416,29.8768,28243.282492502,0
+AIVL.US,D,20100120,000000,29.775,29.775,29.4013,29.6682,36834.841273355,0
+AIVL.US,D,20100121,000000,29.5694,29.7512,29.1246,29.1681,47361.827744715,0
+AIVL.US,D,20100122,000000,28.9378,29.1176,28.5266,28.5266,62329.27011447,0
+AIVL.US,D,20100125,000000,28.7549,28.8833,28.4771,28.7697,37139.370146771,0
+AIVL.US,D,20100126,000000,28.6481,28.8537,28.4771,28.7084,64598.566669517,0
+AIVL.US,D,20100127,000000,28.7361,28.7697,28.3545,28.7302,47641.063522332,0
+AIVL.US,D,20100128,000000,28.8182,28.8182,28.2972,28.4771,50325.166848475,0
+AIVL.US,D,20100129,000000,28.6106,28.6837,28.1717,28.2894,41704.268076494,0
+AIVL.US,D,20100201,000000,28.2972,28.5543,27.38,28.5543,76179.76937376,0
+AIVL.US,D,20100202,000000,28.5859,29.0455,28.5701,29.0128,20626.013761808,0
+AIVL.US,D,20100203,000000,28.922,28.9446,28.7084,28.7845,900965.36544042,0
+AIVL.US,D,20100204,000000,28.6541,28.6541,28.0205,28.0205,130006.51240459,0
+AIVL.US,D,20100205,000000,28.063,28.0768,27.5846,28.0561,139284.0199435,0
+AIVL.US,D,20100208,000000,28.0818,28.1638,27.8614,27.8614,32412.596403936,0
+AIVL.US,D,20100209,000000,28.1351,28.4247,27.9997,28.1836,82060.920008841,0
+AIVL.US,D,20100210,000000,28.1519,28.2419,27.9197,28.1114,55996.890650343,0
+AIVL.US,D,20100211,000000,28.1579,28.4771,27.977,28.4613,22140.564338225,0
+AIVL.US,D,20100212,000000,28.2607,28.4455,28.1431,28.404,37644.220338909,0
+AIVL.US,D,20100216,000000,28.5859,28.8745,28.5859,28.8745,35737.120915698,0
+AIVL.US,D,20100217,000000,29.0128,29.0128,28.8607,28.9595,25326.482685012,0
+AIVL.US,D,20100218,000000,29.0721,29.2284,28.999,29.2284,49295.231987557,0
+AIVL.US,D,20100219,000000,29.3084,29.4656,29.1601,29.4102,118544.69311251,0
+AIVL.US,D,20100222,000000,29.5001,29.7987,29.2807,29.3084,39055.575084469,0
+AIVL.US,D,20100223,000000,29.2284,29.3311,28.9901,29.0396,30074.502628317,0
+AIVL.US,D,20100224,000000,29.1038,29.25,29.0979,29.25,21206.743241342,0
+AIVL.US,D,20100225,000000,28.9753,29.1324,28.7154,29.1038,65052.830670059,0
+AIVL.US,D,20100226,000000,29.1324,29.1681,28.9595,29.0455,39118.30196205,0
+AIVL.US,D,20100301,000000,29.1887,29.6059,29.0811,29.3311,34510.911631384,0
+AIVL.US,D,20100302,000000,29.4734,29.5278,29.3726,29.4656,26567.867826805,0
+AIVL.US,D,20100303,000000,29.6129,29.6682,29.4013,29.4804,30698.736232626,0
+AIVL.US,D,20100304,000000,29.426,29.5762,29.3726,29.5564,68088.002165886,0
+AIVL.US,D,20100305,000000,29.7364,29.9251,29.6375,29.9173,42720.038803764,0
+AIVL.US,D,20100308,000000,29.9331,29.9796,29.8648,29.94,62986.890605232,0
+AIVL.US,D,20100309,000000,29.8896,30.0102,29.86,29.9331,74464.897478618,0
+AIVL.US,D,20100310,000000,30.0102,30.0922,29.9024,30.0606,25820.203914999,0
+AIVL.US,D,20100311,000000,29.9173,30.1515,29.852,30.1515,30059.326770838,0
+AIVL.US,D,20100312,000000,30.1653,30.1653,30.0191,30.1427,43382.717913686,0
+AIVL.US,D,20100315,000000,30.1594,30.2276,30.0437,30.2276,34587.802642612,0
+AIVL.US,D,20100316,000000,30.3501,30.4994,30.2345,30.4925,53289.517676066,0
+AIVL.US,D,20100317,000000,30.5557,30.7317,30.5291,30.6635,22768.844837861,0
+AIVL.US,D,20100318,000000,30.7001,30.8761,30.5291,30.6477,39899.352760309,0
+AIVL.US,D,20100319,000000,30.6892,30.6892,30.4104,30.5557,31289.58295048,0
+AIVL.US,D,20100322,000000,30.3798,30.8058,30.3798,30.7752,17721.354640302,0
+AIVL.US,D,20100323,000000,30.8266,31.0352,30.7554,31.0272,83994.324251682,0
+AIVL.US,D,20100324,000000,30.8819,30.9047,30.7248,30.7752,45919.109560366,0
+AIVL.US,D,20100325,000000,30.9264,30.9264,30.5291,30.5557,30718.970709264,0
+AIVL.US,D,20100326,000000,30.6319,30.7001,30.4401,30.5815,27287.203471316,0
+AIVL.US,D,20100329,000000,30.8058,30.8058,30.2345,30.5696,35560.069245108,0
+AIVL.US,D,20100330,000000,30.6092,30.709,30.4994,30.5815,30245.483955915,0
+AIVL.US,D,20100331,000000,30.4401,30.5973,30.3868,30.4698,17001.007271958,0
+AIVL.US,D,20100401,000000,30.7178,30.7752,30.5617,30.6843,19530.316851814,0
+AIVL.US,D,20100405,000000,30.8414,30.9917,30.7752,30.9917,33495.140904114,0
+AIVL.US,D,20100406,000000,31.0154,31.043,30.8266,31.0154,41528.228129736,0
+AIVL.US,D,20100407,000000,31.0005,31.0005,30.7396,30.8503,44976.182948995,0
+AIVL.US,D,20100408,000000,30.7831,30.9047,30.6092,30.8572,35664.276799798,0
+AIVL.US,D,20100409,000000,30.8572,31.0915,30.8186,31.0747,38031.710566543,0
+AIVL.US,D,20100412,000000,31.0352,31.1815,31.0352,31.1221,61552.266211539,0
+AIVL.US,D,20100413,000000,31.0994,31.1063,30.8631,31.1063,24048.675485269,0
+AIVL.US,D,20100414,000000,31.1815,31.2743,31.0589,31.2476,84524.467539621,0
+AIVL.US,D,20100415,000000,31.2813,31.3821,31.1893,31.3662,38705.518638617,0
+AIVL.US,D,20100416,000000,31.3248,31.3248,30.9047,31.0154,50922.083909321,0
+AIVL.US,D,20100419,000000,30.9462,31.1063,30.8118,31.1063,56049.500289604,0
+AIVL.US,D,20100420,000000,31.1686,31.3178,31.1528,31.3011,35583.338893243,0
+AIVL.US,D,20100421,000000,31.2882,31.2882,31.1142,31.2664,23407.242575817,0
+AIVL.US,D,20100422,000000,31.0154,31.2664,30.964,31.2664,41533.286748896,0
+AIVL.US,D,20100423,000000,31.2813,31.3959,31.1043,31.3959,12980.41676382,0
+AIVL.US,D,20100426,000000,31.472,31.5837,31.388,31.4246,24431.107093743,0
+AIVL.US,D,20100427,000000,31.2041,31.3248,30.7317,30.7396,29723.434458633,0
+AIVL.US,D,20100428,000000,30.8572,31.0213,30.7554,31.0005,18835.26257927,0
+AIVL.US,D,20100429,000000,31.2041,31.3949,30.7683,31.3594,46076.938478149,0
+AIVL.US,D,20100430,000000,31.4246,31.4246,31.0075,31.0154,8616.8518766527,0
+AIVL.US,D,20100503,000000,31.136,31.4246,31.1142,31.3742,22210.37328263,0
+AIVL.US,D,20100504,000000,31.1221,31.1221,30.5973,30.6724,58993.616640556,0
+AIVL.US,D,20100505,000000,30.4767,30.6942,30.3868,30.5557,31422.118772464,0
+AIVL.US,D,20100506,000000,30.3956,42.2743,12.4293,29.6494,292721.04457204,0
+AIVL.US,D,20100507,000000,29.25,29.7215,28.8419,29.3084,90576.599502299,0
+AIVL.US,D,20100510,000000,30.4184,30.8899,30.024,30.3868,36177.220782593,0
+AIVL.US,D,20100511,000000,30.1427,30.7178,30.1427,30.4322,27611.96682137,0
+AIVL.US,D,20100512,000000,30.537,30.8058,30.4767,30.7831,61422.765561049,0
+AIVL.US,D,20100513,000000,30.6892,30.8186,30.4184,30.4767,14927.985140309,0
+AIVL.US,D,20100514,000000,30.3798,30.3798,29.8194,29.8461,33986.838686438,0
+AIVL.US,D,20100517,000000,30.0922,30.1367,29.677,30.0982,18344.576520778,0
+AIVL.US,D,20100518,000000,30.2118,30.3798,29.7167,29.7987,80409.786715111,0
+AIVL.US,D,20100519,000000,29.5694,30.3096,29.3677,29.5694,25759.500485083,0
+AIVL.US,D,20100520,000000,29.1087,29.1887,28.6481,28.6481,39678.796964946,0
+AIVL.US,D,20100521,000000,28.1431,28.8685,27.1468,28.7361,58941.007001295,0
+AIVL.US,D,20100524,000000,28.7627,28.9753,28.6837,28.8419,142429.469337,0
+AIVL.US,D,20100525,000000,28.1193,28.5701,27.3859,28.5701,140398.93960629,0
+AIVL.US,D,20100526,000000,28.6244,28.916,28.4376,28.4683,40405.21467628,0
+AIVL.US,D,20100527,000000,29.0603,29.2649,28.8903,29.2649,53557.62449153,0
+AIVL.US,D,20100528,000000,29.25,29.3025,28.8903,29.0286,32417.655023096,0
+AIVL.US,D,20100601,000000,28.7954,29.1453,28.5483,28.5483,43584.050956243,0
+AIVL.US,D,20100602,000000,28.6916,29.2105,28.6629,29.2105,44380.277611982,0
+AIVL.US,D,20100603,000000,29.2867,29.3528,29.1246,29.3311,19172.166615307,0
+AIVL.US,D,20100604,000000,28.8833,28.9378,28.3407,28.3545,28296.903855595,0
+AIVL.US,D,20100607,000000,28.4109,28.5423,28.1351,28.1351,20416.586928596,0
+AIVL.US,D,20100608,000000,28.1717,28.4613,28.1035,28.4613,8234.4202681785,0
+AIVL.US,D,20100609,000000,28.6481,28.911,28.3803,28.4771,113284.74091024,0
+AIVL.US,D,20100610,000000,28.9595,29.2175,28.9378,29.2105,30830.260330778,0
+AIVL.US,D,20100611,000000,28.9901,29.3222,28.9753,29.2935,28042.961173777,0
+AIVL.US,D,20100614,000000,29.5496,29.6682,29.3025,29.3025,21835.023740979,0
+AIVL.US,D,20100615,000000,29.5921,29.9538,29.5921,29.9538,18008.684208573,0
+AIVL.US,D,20100616,000000,29.8896,30.105,29.8253,29.9954,91590.346781906,0
+AIVL.US,D,20100617,000000,30.105,30.105,29.8046,30.0872,28169.42665277,0
+AIVL.US,D,20100618,000000,30.1861,30.1861,30.0754,30.1297,32815.262489048,0
+AIVL.US,D,20100621,000000,30.5084,30.5084,29.8965,30.0191,47660.286275138,0
+AIVL.US,D,20100622,000000,30.024,30.1139,29.4804,29.4804,14560.729389314,0
+AIVL.US,D,20100623,000000,29.5564,29.5564,29.3084,29.4586,19054.806650801,0
+AIVL.US,D,20100624,000000,29.3528,29.3805,29.0811,29.0811,22761.762771038,0
+AIVL.US,D,20100625,000000,29.1681,29.2342,28.922,29.0899,48918.870722075,0
+AIVL.US,D,20100628,000000,28.916,29.0455,28.7005,28.911,20018.979462642,0
+AIVL.US,D,20100629,000000,28.5423,28.5423,28.1193,28.1638,28950.477451029,0
+AIVL.US,D,20100630,000000,28.0551,28.3674,27.9345,27.9345,31649.756634651,0
+AIVL.US,D,20100701,000000,27.977,27.977,27.5628,27.8614,165362.21343564,0
+AIVL.US,D,20100702,000000,28.063,28.063,27.6449,27.7833,36332.01452888,0
+AIVL.US,D,20100706,000000,28.0511,28.2261,27.7833,27.9029,25881.919068749,0
+AIVL.US,D,20100707,000000,28.0047,28.7697,27.9434,28.7549,39404.619806489,0
+AIVL.US,D,20100708,000000,29.1246,29.1246,28.827,29.0603,14598.163171096,0
+AIVL.US,D,20100709,000000,29.1176,29.2432,29.0721,29.2432,26885.549110035,0
+AIVL.US,D,20100712,000000,29.173,29.2105,29.0346,29.1887,34881.202553875,0
+AIVL.US,D,20100713,000000,29.4734,29.6554,29.4398,29.5564,96687.411447231,0
+AIVL.US,D,20100714,000000,29.5001,29.5496,29.345,29.5051,23506.391511347,0
+AIVL.US,D,20100715,000000,29.5347,29.5762,29.2649,29.5644,23415.336366473,0
+AIVL.US,D,20100716,000000,29.5051,29.5051,28.922,28.922,23924.23345394,0
+AIVL.US,D,20100719,000000,29.0721,29.2935,29.0396,29.2284,40162.400956614,0
+AIVL.US,D,20100720,000000,28.9901,29.5416,28.9753,29.5051,23107.772321562,0
+AIVL.US,D,20100721,000000,29.6207,29.6207,29.1038,29.2649,168961.9268297,0
+AIVL.US,D,20100722,000000,29.684,29.9617,29.5199,29.8708,167957.28506457,0
+AIVL.US,D,20100723,000000,29.8896,30.0922,29.7838,30.0437,49095.922392664,0
+AIVL.US,D,20100726,000000,30.105,30.3956,30.105,30.3868,78937.728539635,0
+AIVL.US,D,20100727,000000,30.6566,30.6566,30.3383,30.4539,42354.806500433,0
+AIVL.US,D,20100728,000000,30.4253,30.4401,30.2345,30.2711,105645.21425525,0
+AIVL.US,D,20100729,000000,30.5617,30.5617,29.8826,30.0814,28223.048015863,0
+AIVL.US,D,20100730,000000,29.852,30.1861,29.8313,30.0872,181649.95540608,0
+AIVL.US,D,20100802,000000,30.4322,30.617,30.3729,30.6042,105561.2411772,0
+AIVL.US,D,20100803,000000,30.4994,30.5696,30.4026,30.4471,92807.450551732,0
+AIVL.US,D,20100804,000000,30.5904,30.6724,30.4184,30.624,106039.7865497,0
+AIVL.US,D,20100805,000000,30.6092,30.6319,30.4253,30.624,205220.08551884,0
+AIVL.US,D,20100806,000000,30.4322,30.6042,30.2948,30.5973,83756.569151176,0
+AIVL.US,D,20100809,000000,30.792,30.7979,30.6635,30.7683,124202.25278073,0
+AIVL.US,D,20100810,000000,30.6092,30.792,30.3956,30.6892,180976.14733401,0
+AIVL.US,D,20100811,000000,30.3689,30.3689,29.9331,29.9954,121702.283192,0
+AIVL.US,D,20100812,000000,29.5921,29.9093,29.5416,29.8648,148933.84185256,0
+AIVL.US,D,20100813,000000,29.8046,29.9469,29.767,29.8194,42666.417440672,0
+AIVL.US,D,20100816,000000,29.6682,29.8896,29.5416,29.8046,104019.37405732,0
+AIVL.US,D,20100817,000000,30.1297,30.3463,29.9954,30.2118,54502.574550564,0
+AIVL.US,D,20100818,000000,30.2345,30.3096,30.0319,30.2207,68993.494995474,0
+AIVL.US,D,20100819,000000,30.1515,30.1515,29.6207,29.7917,83193.038976785,0
+AIVL.US,D,20100820,000000,29.6682,29.7215,29.5051,29.7077,32984.220368984,0
+AIVL.US,D,20100823,000000,29.8648,29.9954,29.6296,29.6435,38764.198620869,0
+AIVL.US,D,20100824,000000,29.2728,29.5199,29.1176,29.3805,91075.379351447,0
+AIVL.US,D,20100825,000000,29.1887,29.5694,29.0721,29.5001,32904.29418626,0
+AIVL.US,D,20100826,000000,29.5694,29.5762,29.25,29.3025,75430.082014291,0
+AIVL.US,D,20100827,000000,29.1887,29.7512,29.173,29.7433,55230.003985731,0
+AIVL.US,D,20100830,000000,29.7433,29.7433,29.3025,29.3025,24957.203486353,0
+AIVL.US,D,20100831,000000,29.1927,29.4388,29.1285,29.2699,131597.95399223,0
+AIVL.US,D,20100901,000000,29.599,30.0437,29.5921,30.0191,912085.2220773,0
+AIVL.US,D,20100902,000000,30.1219,30.3314,30.0517,30.2345,115016.81211053,0
+AIVL.US,D,20100903,000000,30.4994,30.537,30.2948,30.5212,95605.878670884,0
+AIVL.US,D,20100907,000000,30.4471,30.4471,30.2345,30.2483,83407.524429156,0
+AIVL.US,D,20100908,000000,30.2948,30.4401,30.2948,30.3383,34763.842589369,0
+AIVL.US,D,20100909,000000,30.6042,30.6042,30.3868,30.4539,58112.405182935,0
+AIVL.US,D,20100910,000000,30.5212,30.617,30.4253,30.6042,60430.264481914,0
+AIVL.US,D,20100913,000000,30.8118,30.8819,30.7178,30.8345,83962.960812892,0
+AIVL.US,D,20100914,000000,30.8266,31.0154,30.6892,30.8987,139981.09766371,0
+AIVL.US,D,20100915,000000,30.9502,31.0213,30.7752,31.0005,63788.175880131,0
+AIVL.US,D,20100916,000000,30.9205,30.9571,30.7979,30.9205,41213.582018002,0
+AIVL.US,D,20100917,000000,31.136,31.136,30.9205,31.0213,67634.749889175,0
+AIVL.US,D,20100920,000000,30.9571,31.2951,30.8572,31.2476,115917.24632096,0
+AIVL.US,D,20100921,000000,31.2269,31.3544,31.0915,31.2111,128135.83503933,0
+AIVL.US,D,20100922,000000,31.2328,31.3326,31.0994,31.13,81551.011197542,0
+AIVL.US,D,20100923,000000,30.9324,31.1142,30.8058,30.8701,73704.081156997,0
+AIVL.US,D,20100924,000000,31.2269,31.4592,31.136,31.4592,121441.25844336,0
+AIVL.US,D,20100927,000000,31.5442,31.5442,31.3248,31.3484,206994.64912006,0
+AIVL.US,D,20100928,000000,31.3396,31.6253,31.136,31.5758,34335.883408458,0
+AIVL.US,D,20100929,000000,31.4512,31.6401,31.4097,31.5313,101203.74663302,0
+AIVL.US,D,20100930,000000,31.7261,32.0245,31.2882,31.4454,247644.70096368,0
+AIVL.US,D,20101001,000000,31.6401,31.6401,31.4315,31.5442,19721.532656052,0
+AIVL.US,D,20101004,000000,31.4671,31.6253,31.2269,31.3544,63744.671755357,0
+AIVL.US,D,20101005,000000,31.6123,31.9712,31.6123,31.9149,183442.73003628,0
+AIVL.US,D,20101006,000000,32.0048,32.0048,31.8041,31.903,180155.6393063,0
+AIVL.US,D,20101007,000000,32.0918,32.0918,31.7221,31.8882,99278.436180835,0
+AIVL.US,D,20101008,000000,31.9633,32.1471,31.8724,32.077,89182.444061883,0
+AIVL.US,D,20101011,000000,31.9978,32.1797,31.9978,32.1313,79947.428923913,0
+AIVL.US,D,20101012,000000,32.1155,32.2094,31.8802,32.1471,88867.797950148,0
+AIVL.US,D,20101013,000000,32.2707,32.4209,32.1797,32.3211,78527.980387698,0
+AIVL.US,D,20101014,000000,32.3567,32.4002,32.0918,32.2598,96863.451393988,0
+AIVL.US,D,20101015,000000,32.4881,32.4881,32.159,32.3567,64398.245350792,0
+AIVL.US,D,20101018,000000,32.414,32.5306,32.3211,32.5306,90566.48226398,0
+AIVL.US,D,20101019,000000,32.3072,32.3211,31.9149,32.077,136497.73251033,0
+AIVL.US,D,20101020,000000,32.1797,32.495,32.1797,32.3873,77807.633019356,0
+AIVL.US,D,20101021,000000,32.5306,32.6423,32.2598,32.4535,166541.88342369,0
+AIVL.US,D,20101022,000000,32.495,32.495,32.3794,32.4733,37683.677568355,0
+AIVL.US,D,20101025,000000,32.7016,32.8469,32.6334,32.6571,77791.445438044,0
+AIVL.US,D,20101026,000000,32.6077,32.6423,32.414,32.6156,42959.817351935,0
+AIVL.US,D,20101027,000000,32.495,32.5158,32.1728,32.495,56977.251043495,0
+AIVL.US,D,20101028,000000,32.6749,32.6749,32.4298,32.6334,68991.47154781,0
+AIVL.US,D,20101029,000000,32.6354,32.7164,32.5395,32.6878,72423.238785758,0
+AIVL.US,D,20101101,000000,32.8469,32.9675,32.408,32.5929,148344.00685854,0
+AIVL.US,D,20101102,000000,32.8172,33.0031,32.7727,32.925,97148.757514597,0
+AIVL.US,D,20101103,000000,32.9398,32.9606,32.5929,32.9468,921091.58762925,0
+AIVL.US,D,20101104,000000,33.4143,33.5398,33.1741,33.5279,152285.68290779,0
+AIVL.US,D,20101105,000000,33.6011,33.6011,33.351,33.5131,108844.28501185,0
+AIVL.US,D,20101108,000000,33.4478,33.4478,33.2364,33.4143,185569.37353102,0
+AIVL.US,D,20101109,000000,33.5329,33.5329,33.0969,33.2205,69342.539717494,0
+AIVL.US,D,20101110,000000,33.2552,33.2552,32.9546,33.2205,79698.544861256,0
+AIVL.US,D,20101111,000000,33.0338,33.1741,32.9546,33.1562,54770.681366029,0
+AIVL.US,D,20101112,000000,32.9675,33.0258,32.7441,32.8637,117124.23285247,0
+AIVL.US,D,20101115,000000,33.0139,33.1049,32.8637,32.8923,74483.108507593,0
+AIVL.US,D,20101116,000000,32.7095,32.7095,32.3211,32.4535,73744.550110275,0
+AIVL.US,D,20101117,000000,32.4209,32.6077,32.4209,32.4842,35493.295472201,0
+AIVL.US,D,20101118,000000,32.7955,33.0406,32.7955,32.9675,77607.31170063,0
+AIVL.US,D,20101119,000000,32.925,33.0338,32.7441,33.0338,73917.554885537,0
+AIVL.US,D,20101122,000000,32.9863,33.0338,32.6749,33.0199,77658.90961606,0
+AIVL.US,D,20101123,000000,32.7787,32.7787,32.5691,32.6749,28047.008069105,0
+AIVL.US,D,20101124,000000,32.9082,33.0901,32.9082,33.0901,91815.961196429,0
+AIVL.US,D,20101126,000000,32.9546,32.9863,32.7727,32.9468,12162.943907611,0
+AIVL.US,D,20101129,000000,32.7362,32.8845,32.4446,32.8469,82111.506200438,0
+AIVL.US,D,20101130,000000,32.5188,32.833,32.5188,32.6739,52342.544169368,0
+AIVL.US,D,20101201,000000,33.1049,33.3816,33.0901,33.3608,28851.328515499,0
+AIVL.US,D,20101202,000000,33.3342,33.5754,33.3125,33.5674,313442.16037404,0
+AIVL.US,D,20101203,000000,33.4933,33.7009,33.4478,33.6692,163411.60988765,0
+AIVL.US,D,20101206,000000,33.5674,33.7247,33.5674,33.6692,61425.800732545,0
+AIVL.US,D,20101207,000000,33.9776,33.9776,33.7247,33.7553,93576.360664009,0
+AIVL.US,D,20101208,000000,33.8293,33.8293,33.5616,33.7483,128839.99482636,0
+AIVL.US,D,20101209,000000,33.9016,33.9016,33.7098,33.8165,52138.175955315,0
+AIVL.US,D,20101210,000000,33.9341,34.0211,33.8719,33.9836,51597.915429058,0
+AIVL.US,D,20101213,000000,34.1555,34.1704,34.0637,34.0794,146856.77282558,0
+AIVL.US,D,20101214,000000,34.1467,34.3138,34.1338,34.2525,149585.39200034,0
+AIVL.US,D,20101215,000000,34.202,34.2722,34.0794,34.115,167254.13700137,0
+AIVL.US,D,20101216,000000,34.115,34.3138,34.0024,34.2722,62497.216270572,0
+AIVL.US,D,20101217,000000,34.2781,34.4679,34.1338,34.3276,105186.90335938,0
+AIVL.US,D,20101220,000000,34.4531,34.4679,34.2593,34.3918,93503.516548108,0
+AIVL.US,D,20101221,000000,34.548,34.548,34.4204,34.4897,87296.590839143,0
+AIVL.US,D,20101222,000000,34.1635,34.1773,34.0211,34.1397,92098.23214554,0
+AIVL.US,D,20101223,000000,34.21,34.2317,34.1259,34.1704,70268.267023721,0
+AIVL.US,D,20101227,000000,34.0923,34.21,34.0291,34.21,56918.571061243,0
+AIVL.US,D,20101228,000000,34.2525,34.2525,34.1338,34.2317,35227.2121044,0
+AIVL.US,D,20101229,000000,34.2752,34.3325,34.2613,34.2752,58133.651383405,0
+AIVL.US,D,20101230,000000,34.2277,34.5174,34.1397,34.211,89209.760605345,0
+AIVL.US,D,20101231,000000,34.1329,34.2545,34.1329,34.1842,28237.21214951,0
+AIVL.US,D,20110103,000000,34.292,34.4827,34.292,34.3276,144664.36728176,0
+AIVL.US,D,20110104,000000,34.3591,34.4066,34.1842,34.3424,72859.291757326,0
+AIVL.US,D,20110105,000000,34.1773,34.4146,34.1773,34.4146,306243.74530977,0
+AIVL.US,D,20110106,000000,34.3997,34.3997,34.1704,34.3463,92763.946426959,0
+AIVL.US,D,20110107,000000,34.4146,34.4146,34.0449,34.1932,98489.29159192,0
+AIVL.US,D,20110110,000000,34.0854,34.121,33.9628,34.115,61520.902772748,0
+AIVL.US,D,20110111,000000,34.2317,34.2317,34.0291,34.0923,57928.271445521,0
+AIVL.US,D,20110112,000000,34.202,34.4146,34.202,34.3424,177672.86902272,0
+AIVL.US,D,20110113,000000,34.3276,34.376,34.2376,34.2998,246820.14604065,0
+AIVL.US,D,20110114,000000,34.2841,34.4323,34.2445,34.4323,51390.512043509,0
+AIVL.US,D,20110118,000000,34.4827,34.5252,34.4323,34.4679,75785.197079303,0
+AIVL.US,D,20110119,000000,34.4204,34.4827,34.202,34.2781,127863.68132854,0
+AIVL.US,D,20110120,000000,34.202,34.3918,34.1397,34.3424,115015.8003867,0
+AIVL.US,D,20110121,000000,34.548,34.548,34.3463,34.3997,49789.964941377,0
+AIVL.US,D,20110124,000000,34.3997,34.6567,34.3997,34.6023,71257.732931361,0
+AIVL.US,D,20110125,000000,34.6023,34.6498,34.4254,34.6498,52532.748249772,0
+AIVL.US,D,20110126,000000,34.7002,34.8346,34.7002,34.7763,33589.231220485,0
+AIVL.US,D,20110127,000000,34.7823,34.8672,34.721,34.8346,53949.161614492,0
+AIVL.US,D,20110128,000000,34.8879,34.9137,34.2841,34.2841,51627.255420184,0
+AIVL.US,D,20110131,000000,34.3918,34.5371,34.3503,34.4629,96486.078404674,0
+AIVL.US,D,20110201,000000,34.6785,34.9216,34.6418,34.8969,93493.399309789,0
+AIVL.US,D,20110202,000000,34.8544,34.9364,34.8286,34.8494,35591.432683899,0
+AIVL.US,D,20110203,000000,34.714,34.9869,34.6418,34.9305,336458.87755074,0
+AIVL.US,D,20110204,000000,34.9305,34.9869,34.7763,34.9869,149756.37332794,0
+AIVL.US,D,20110207,000000,34.9869,35.15,34.972,35.1094,112469.2915017,0
+AIVL.US,D,20110208,000000,35.1222,35.2705,35.0916,35.2498,97153.816133756,0
+AIVL.US,D,20110209,000000,35.2033,35.2408,35.0965,35.1983,57329.330937011,0
+AIVL.US,D,20110210,000000,35.1035,35.2498,35.0472,35.226,110979.02229725,0
+AIVL.US,D,20110211,000000,35.1035,35.4642,35.1035,35.4039,53148.888063426,0
+AIVL.US,D,20110214,000000,35.4039,35.4474,35.3101,35.4474,28935.30159355,0
+AIVL.US,D,20110215,000000,35.2774,35.396,35.2705,35.3752,59306.239304627,0
+AIVL.US,D,20110216,000000,35.4415,35.5117,35.3752,35.4909,68893.334336111,0
+AIVL.US,D,20110218,000000,35.7024,35.7519,35.6441,35.739,112901.29757794,0
+AIVL.US,D,20110222,000000,35.3674,35.6085,35.1173,35.2112,48971.480361335,0
+AIVL.US,D,20110223,000000,35.1173,35.2033,34.8346,34.9364,51634.337487008,0
+AIVL.US,D,20110224,000000,34.9444,34.9799,34.6636,34.8731,56469.365679861,0
+AIVL.US,D,20110225,000000,35.0333,35.1924,35.0027,35.1924,72234.046429185,0
+AIVL.US,D,20110228,000000,35.3288,35.484,35.2676,35.4554,38741.940696567,0
+AIVL.US,D,20110301,000000,35.5858,35.6145,35.0095,35.0303,59058.3669658,0
+AIVL.US,D,20110302,000000,35.0185,35.1885,34.9977,35.1133,34529.122660359,0
+AIVL.US,D,20110303,000000,35.4642,35.651,35.3822,35.6006,41099.257224993,0
+AIVL.US,D,20110304,000000,35.6085,35.6085,35.1924,35.4207,55174.359174973,0
+AIVL.US,D,20110307,000000,35.4207,35.5927,35.1222,35.226,33973.686276623,0
+AIVL.US,D,20110308,000000,35.2408,35.565,35.2033,35.5028,40846.326267007,0
+AIVL.US,D,20110309,000000,35.3674,35.5443,35.3021,35.5315,35958.688434894,0
+AIVL.US,D,20110310,000000,35.2616,35.2616,35.0372,35.0432,23757.29902167,0
+AIVL.US,D,20110311,000000,35.1133,35.2546,34.9601,35.2013,23229.179181395,0
+AIVL.US,D,20110314,000000,35.0758,35.0758,34.7911,34.9651,40054.146506596,0
+AIVL.US,D,20110315,000000,34.1842,34.7249,34.1338,34.5647,147809.81667528,0
+AIVL.US,D,20110316,000000,34.4749,34.5815,33.8353,34.0379,197007.92317496,0
+AIVL.US,D,20110317,000000,34.4659,34.5164,34.2405,34.3809,95109.122269401,0
+AIVL.US,D,20110318,000000,34.8356,34.8564,34.5677,34.6853,38829.960669946,0
+AIVL.US,D,20110321,000000,35.057,35.2013,35.05,35.0935,77033.664287919,0
+AIVL.US,D,20110322,000000,35.1716,35.1716,34.9907,35.0787,26728.731916084,0
+AIVL.US,D,20110323,000000,35.0432,35.231,34.8899,35.1885,34856.921181909,0
+AIVL.US,D,20110324,000000,35.2952,35.5107,35.2161,35.4642,43636.660595503,0
+AIVL.US,D,20110325,000000,35.5107,35.6836,35.5018,35.565,79255.409822865,0
+AIVL.US,D,20110328,000000,35.6668,35.7173,35.5245,35.5245,25710.93774115,0
+AIVL.US,D,20110329,000000,35.4029,35.7538,35.4029,35.7538,20421.645547756,0
+AIVL.US,D,20110330,000000,35.9445,36.0998,35.9307,36.0483,24830.73800736,0
+AIVL.US,D,20110331,000000,35.9802,36.0928,35.9495,35.9861,46004.094362248,0
+AIVL.US,D,20110401,000000,36.1798,36.2194,36.0533,36.1156,21790.507892373,0
+AIVL.US,D,20110404,000000,36.1383,36.1709,36.0355,36.1156,113367.70226446,0
+AIVL.US,D,20110405,000000,36.1314,36.3024,36.077,36.1729,143870.16407369,0
+AIVL.US,D,20110406,000000,36.2905,36.3182,36.2134,36.3094,49843.58630447,0
+AIVL.US,D,20110407,000000,36.2134,36.2787,36.0533,36.1956,22390.460124715,0
+AIVL.US,D,20110408,000000,36.2194,36.2846,35.9525,36.0533,109424.00276755,0
+AIVL.US,D,20110411,000000,36.0415,36.2046,35.9525,35.9683,21165.262564233,0
+AIVL.US,D,20110412,000000,35.8774,35.906,35.6668,35.7696,137840.29003532,0
+AIVL.US,D,20110413,000000,35.7696,35.8892,35.6382,35.7173,110639.08308971,0
+AIVL.US,D,20110414,000000,35.6095,35.91,35.5107,35.8814,85835.661625817,0
+AIVL.US,D,20110415,000000,35.9169,36.2134,35.91,36.1383,36201.50215456,0
+AIVL.US,D,20110418,000000,35.9307,35.9307,35.6095,35.7331,54106.990532275,0
+AIVL.US,D,20110419,000000,35.8201,35.8557,35.6668,35.8557,36727.59854717,0
+AIVL.US,D,20110420,000000,36.2539,36.3508,36.2539,36.334,36016.356693315,0
+AIVL.US,D,20110421,000000,36.3637,36.4803,36.3024,36.3785,74032.891402378,0
+AIVL.US,D,20110425,000000,36.3182,36.3508,36.1887,36.3261,22315.592561151,0
+AIVL.US,D,20110426,000000,36.5178,36.7877,36.4873,36.7827,31166.152642983,0
+AIVL.US,D,20110427,000000,36.7957,37.0526,36.7827,37.0249,20517.75931179,0
+AIVL.US,D,20110428,000000,37.0526,37.2226,36.9993,37.2226,28859.422306155,0
+AIVL.US,D,20110429,000000,37.2039,37.3067,37.192,37.2859,21035.761913745,0
+AIVL.US,D,20110502,000000,37.4924,37.4924,37.2532,37.2987,27083.846981096,0
+AIVL.US,D,20110503,000000,37.3125,37.4035,37.1979,37.3205,30211.085345629,0
+AIVL.US,D,20110504,000000,37.2167,37.2987,37.0734,37.2107,29134.611188443,0
+AIVL.US,D,20110505,000000,36.9775,37.1514,36.7827,36.8975,42029.031426548,0
+AIVL.US,D,20110506,000000,37.2612,37.3956,37.0081,37.1001,20924.472292231,0
+AIVL.US,D,20110509,000000,37.1604,37.358,37.0783,37.3264,37718.076178641,0
+AIVL.US,D,20110510,000000,37.5171,37.7287,37.5171,37.6387,39305.470870959,0
+AIVL.US,D,20110511,000000,37.696,37.696,37.2987,37.4341,28414.2638201,0
+AIVL.US,D,20110512,000000,37.4648,37.7553,37.3057,37.7395,19197.459711106,0
+AIVL.US,D,20110513,000000,37.7742,37.8226,37.4401,37.5498,51874.116035178,0
+AIVL.US,D,20110516,000000,37.5824,37.7553,37.4401,37.4924,50175.431721347,0
+AIVL.US,D,20110517,000000,37.3788,37.5309,37.2987,37.5043,83540.060251141,0
+AIVL.US,D,20110518,000000,37.6644,37.8453,37.5043,37.8226,78435.913518991,0
+AIVL.US,D,20110519,000000,37.9244,37.9758,37.7346,37.9293,364215.52088007,0
+AIVL.US,D,20110520,000000,37.9076,37.9521,37.5824,37.7129,58983.499402237,0
+AIVL.US,D,20110523,000000,37.3788,37.3956,37.2049,37.3264,152369.65598584,0
+AIVL.US,D,20110524,000000,37.4648,37.4648,37.2908,37.3264,161180.75883823,0
+AIVL.US,D,20110525,000000,37.2532,37.4183,37.0674,37.3057,96902.908623435,0
+AIVL.US,D,20110526,000000,37.1514,37.4341,37.0783,37.3788,27288.215195148,0
+AIVL.US,D,20110527,000000,37.5171,37.5962,37.448,37.5171,29148.77532209,0
+AIVL.US,D,20110531,000000,37.8374,37.8374,37.5784,37.8078,101815.83955135,0
+AIVL.US,D,20110601,000000,37.7553,37.7553,37.1376,37.1376,156026.02591448,0
+AIVL.US,D,20110602,000000,37.1979,37.1979,36.8164,37.0081,178314.30193217,0
+AIVL.US,D,20110603,000000,36.6731,36.7957,36.5456,36.5851,721772.88722213,0
+AIVL.US,D,20110606,000000,36.5604,36.5604,36.1956,36.2381,385570.98752471,0
+AIVL.US,D,20110607,000000,36.4873,36.5544,36.2609,36.2688,198485.0399696,0
+AIVL.US,D,20110608,000000,36.2441,36.3024,36.1205,36.1779,105918.37968987,0
+AIVL.US,D,20110609,000000,36.2846,36.5178,36.1551,36.4012,158615.02720042,0
+AIVL.US,D,20110610,000000,36.3084,36.3172,35.9011,35.9011,123914.92321246,0
+AIVL.US,D,20110613,000000,36.0701,36.1433,35.8705,35.988,113277.65884342,0
+AIVL.US,D,20110614,000000,36.2846,36.6157,36.2629,36.4873,157095.41800484,0
+AIVL.US,D,20110615,000000,36.334,36.334,35.8269,35.9377,171891.879047,0
+AIVL.US,D,20110616,000000,35.9199,36.1551,35.8576,36.0523,476105.09462606,0
+AIVL.US,D,20110617,000000,36.4289,36.4289,36.1631,36.2184,96748.114877147,0
+AIVL.US,D,20110620,000000,36.0998,36.51,36.0998,36.4803,76302.187957425,0
+AIVL.US,D,20110621,000000,36.7244,36.8806,36.6078,36.8193,157961.45360498,0
+AIVL.US,D,20110622,000000,36.7382,36.8193,36.5781,36.6009,78290.225287192,0
+AIVL.US,D,20110623,000000,36.2362,36.4803,35.9417,36.4803,104789.29589343,0
+AIVL.US,D,20110624,000000,36.5713,36.5713,36.1482,36.1858,39475.440474725,0
+AIVL.US,D,20110627,000000,36.1719,36.4803,36.1719,36.4012,92610.164404503,0
+AIVL.US,D,20110628,000000,36.5396,36.6919,36.3943,36.6919,75785.197079303,0
+AIVL.US,D,20110629,000000,36.8579,36.9963,36.7047,36.9221,78995.396798056,0
+AIVL.US,D,20110630,000000,37.0141,37.2532,36.94,37.1841,73936.777638344,0
+AIVL.US,D,20110701,000000,37.2424,37.7227,37.1752,37.698,103170.53776232,0
+AIVL.US,D,20110705,000000,37.6457,37.6832,37.5043,37.5962,157347.33723899,0
+AIVL.US,D,20110706,000000,37.5686,37.7148,37.5596,37.6654,150646.69030004,0
+AIVL.US,D,20110707,000000,37.8848,38.0044,37.8097,37.9491,124583.67266537,0
+AIVL.US,D,20110708,000000,37.6457,37.7356,37.4846,37.7356,75152.869684339,0
+AIVL.US,D,20110711,000000,37.3946,37.4173,37.1426,37.2097,51554.411304284,0
+AIVL.US,D,20110712,000000,37.1346,37.3047,36.9893,37.017,54475.258007102,0
+AIVL.US,D,20110713,000000,37.2592,37.365,36.9142,37.017,34465.384058947,0
+AIVL.US,D,20110714,000000,37.1109,37.2898,36.8055,36.8579,48032.600645293,0
+AIVL.US,D,20110715,000000,37.0041,37.0041,36.6849,36.9063,107376.2737317,0
+AIVL.US,D,20110718,000000,36.8262,36.8262,36.3567,36.5643,87050.741947981,0
+AIVL.US,D,20110719,000000,36.7788,37.0496,36.7106,36.9815,66948.801131119,0
+AIVL.US,D,20110720,000000,37.1198,37.1198,36.8935,36.9518,189035.53937926,0
+AIVL.US,D,20110721,000000,37.2345,37.5834,37.2157,37.5319,67075.266610111,0
+AIVL.US,D,20110722,000000,37.5596,37.5596,37.2424,37.4104,67936.243591095,0
+AIVL.US,D,20110725,000000,37.1198,37.3047,37.0101,37.1841,128727.69348102,0
+AIVL.US,D,20110726,000000,37.1841,37.1841,36.9636,36.9795,60931.067778726,0
+AIVL.US,D,20110727,000000,36.8055,36.8124,36.4131,36.4743,55901.78861014,0
+AIVL.US,D,20110728,000000,36.42,36.6553,36.2253,36.2688,66962.965264766,0
+AIVL.US,D,20110729,000000,35.9752,36.2905,35.7143,35.997,182388.5138034,0
+AIVL.US,D,20110801,000000,36.4437,36.4437,35.5937,35.8843,68493.703422494,0
+AIVL.US,D,20110802,000000,35.6916,35.7667,35.1578,35.2339,243285.18297184,0
+AIVL.US,D,20110803,000000,35.2063,35.229,34.6182,35.2141,131704.18499458,0
+AIVL.US,D,20110804,000000,34.7585,34.8316,33.7167,33.7414,394618.83375377,0
+AIVL.US,D,20110805,000000,34.0439,34.2188,33.0801,33.9312,680677.67689247,0
+AIVL.US,D,20110808,000000,33.0752,33.4646,31.9732,32.0799,659579.18810115,0
+AIVL.US,D,20110809,000000,32.4753,33.2848,31.4612,33.2779,383985.61628006,0
+AIVL.US,D,20110810,000000,32.7254,33.2146,32.2153,32.2539,160564.61902458,0
+AIVL.US,D,20110811,000000,32.4486,33.8916,32.3883,33.5477,144808.0320659,0
+AIVL.US,D,20110812,000000,33.8323,33.9164,33.4766,33.6752,782332.65235454,0
+AIVL.US,D,20110815,000000,33.9826,34.4304,33.9826,34.4184,97281.293336581,0
+AIVL.US,D,20110816,000000,34.0794,34.3888,33.9164,34.1645,55390.86807501,0
+AIVL.US,D,20110817,000000,34.4244,34.7101,34.204,34.4036,266908.93444769,0
+AIVL.US,D,20110818,000000,33.7167,33.7345,33.0752,33.3787,182047.56287204,0
+AIVL.US,D,20110819,000000,32.9695,33.6752,32.9695,33.1118,591340.43908429,0
+AIVL.US,D,20110822,000000,33.772,33.772,33.1276,33.2215,192976.20370467,0
+AIVL.US,D,20110823,000000,33.3698,34.1783,33.265,34.1783,242841.03620962,0
+AIVL.US,D,20110824,000000,34.115,34.6715,33.9905,34.6508,180693.8763849,0
+AIVL.US,D,20110825,000000,34.7585,34.7861,33.9826,34.0854,189993.64184811,0
+AIVL.US,D,20110826,000000,33.9461,34.5242,33.5191,34.4036,119120.36397289,0
+AIVL.US,D,20110829,000000,34.8316,35.2952,34.8316,35.2676,627738.21566225,0
+AIVL.US,D,20110830,000000,35.1875,35.575,34.9631,35.4029,870402.20020128,0
+AIVL.US,D,20110831,000000,35.6491,35.8151,35.3792,35.5463,201539.43421824,0
+AIVL.US,D,20110901,000000,35.6016,35.8092,35.1944,35.2141,199095.10944026,0
+AIVL.US,D,20110902,000000,34.7101,34.8682,34.4847,34.5737,245658.68708158,0
+AIVL.US,D,20110906,000000,33.7918,34.4284,33.6614,34.4096,264313.86281876,0
+AIVL.US,D,20110907,000000,34.9592,35.1578,34.7368,35.0887,377321.39139905,0
+AIVL.US,D,20110908,000000,34.9809,35.2873,34.8406,34.8821,151713.04721891,0
+AIVL.US,D,20110909,000000,34.636,34.636,33.9549,34.0952,208644.77068997,0
+AIVL.US,D,20110912,000000,33.867,34.3325,33.6752,34.3325,184889.49511596,0
+AIVL.US,D,20110913,000000,34.4184,34.7288,34.1951,34.6853,442256.8621046,0
+AIVL.US,D,20110914,000000,34.8386,35.4464,34.5885,35.1113,322039.78949789,0
+AIVL.US,D,20110915,000000,35.4722,35.5611,35.1183,35.5245,271114.67041707,0
+AIVL.US,D,20110916,000000,35.7143,36.1463,35.5453,35.7588,223282.3910905,0
+AIVL.US,D,20110919,000000,35.229,35.6471,35.1875,35.5245,156086.72934439,0
+AIVL.US,D,20110920,000000,35.6846,36.0237,35.5185,35.575,143774.05030966,0
+AIVL.US,D,20110921,000000,35.6471,35.7193,34.6033,34.6033,117242.6045408,0
+AIVL.US,D,20110922,000000,33.7632,33.9905,33.4103,33.8521,809263.72903701,0
+AIVL.US,D,20110923,000000,33.6692,34.208,33.5813,34.0459,149520.64167509,0
+AIVL.US,D,20110926,000000,34.4284,34.6814,33.947,34.6636,124244.74518168,0
+AIVL.US,D,20110927,000000,35.3139,35.5117,34.9592,35.0442,245958.15733583,0
+AIVL.US,D,20110928,000000,35.141,35.1667,34.3789,34.4166,89027.650315596,0
+AIVL.US,D,20110929,000000,34.9453,35.0254,34.2356,34.716,227526.57256551,0
+AIVL.US,D,20110930,000000,34.4264,34.718,34.1813,34.208,66003.851072085,0
+AIVL.US,D,20111003,000000,34.0745,34.3789,33.3598,33.3747,547148.34210506,0
+AIVL.US,D,20111004,000000,32.9951,33.8323,32.6394,33.7918,437244.78224116,0
+AIVL.US,D,20111005,000000,34.0024,34.2781,33.6614,34.2583,332970.4537782,0
+AIVL.US,D,20111006,000000,34.2515,34.7101,34.0231,34.6943,214146.52488806,0
+AIVL.US,D,20111007,000000,34.8119,35.0738,34.6428,34.7436,144187.84535692,0
+AIVL.US,D,20111010,000000,35.3417,35.6481,35.2873,35.6243,540755.25921102,0
+AIVL.US,D,20111011,000000,35.5255,35.5818,35.3861,35.484,247003.26805422,0
+AIVL.US,D,20111012,000000,35.7588,35.9377,35.5947,35.6708,307308.07878098,0
+AIVL.US,D,20111013,000000,35.5185,35.7894,35.3654,35.7004,142254.44111408,0
+AIVL.US,D,20111014,000000,36.0948,36.0948,35.8457,36.0869,711713.31716113,0
+AIVL.US,D,20111017,000000,36.08,36.08,35.6115,35.6856,200107.84499604,0
+AIVL.US,D,20111018,000000,35.6708,36.3567,35.4019,36.1621,130759.23493555,0
+AIVL.US,D,20111019,000000,36.1413,36.3943,35.824,35.9445,254147.05003157,0
+AIVL.US,D,20111020,000000,36.0652,36.1621,35.6708,36.0493,146527.96258021,0
+AIVL.US,D,20111021,000000,36.4299,36.6948,36.3785,36.6879,117019.01357394,0
+AIVL.US,D,20111024,000000,36.7492,36.9113,36.6108,36.8549,470079.26748302,0
+AIVL.US,D,20111025,000000,36.7195,36.7195,36.2233,36.2757,228645.53912363,0
+AIVL.US,D,20111026,000000,36.6364,36.7492,36.1848,36.5891,207471.17104492,0
+AIVL.US,D,20111027,000000,37.3906,37.6704,37.0753,37.4875,276555.72118527,0
+AIVL.US,D,20111028,000000,37.5142,37.5142,37.2226,37.3738,704654.51998567,0
+AIVL.US,D,20111031,000000,37.0684,37.2097,36.8114,36.8114,221608.99987247,0
+AIVL.US,D,20111101,000000,35.8804,36.3499,35.8537,35.988,289877.08888044,0
+AIVL.US,D,20111102,000000,36.4873,36.5475,36.1621,36.4012,264495.97310851,0
+AIVL.US,D,20111103,000000,36.6948,37.0753,36.4517,37.02,166163.49871054,0
+AIVL.US,D,20111104,000000,36.8144,36.8757,36.4447,36.844,317449.59847237,0
+AIVL.US,D,20111107,000000,36.8697,37.1188,36.5733,37.0911,128058.9440281,0
+AIVL.US,D,20111108,000000,37.2522,37.4272,36.8697,37.3966,158992.40018974,0
+AIVL.US,D,20111109,000000,36.7669,36.8697,36.2599,36.333,334292.77682654,0
+AIVL.US,D,20111110,000000,36.8312,36.8382,36.421,36.6691,98531.783992862,0
+AIVL.US,D,20111111,000000,37.0833,37.3125,37.0625,37.275,247159.07352434,0
+AIVL.US,D,20111114,000000,37.1959,37.1959,36.8233,36.8985,127680.55931495,0
+AIVL.US,D,20111115,000000,36.8905,37.2019,36.7334,37.0625,116366.45170234,0
+AIVL.US,D,20111116,000000,36.7669,37.1031,36.5188,36.5791,102577.6675968,0
+AIVL.US,D,20111117,000000,36.5554,36.6364,35.9752,36.2441,186860.33314058,0
+AIVL.US,D,20111118,000000,36.3943,36.3943,36.1679,36.2312,131627.29398336,0
+AIVL.US,D,20111121,000000,35.8962,35.8962,35.4415,35.7202,830117.380661,0
+AIVL.US,D,20111122,000000,35.5947,35.7588,35.3417,35.5255,246965.83427245,0
+AIVL.US,D,20111123,000000,35.2586,35.2586,34.8534,34.8821,214249.72071893,0
+AIVL.US,D,20111125,000000,34.7881,35.1667,34.7733,34.9067,96346.460515866,0
+AIVL.US,D,20111128,000000,35.7143,35.8181,35.4909,35.7004,177393.6332451,0
+AIVL.US,D,20111129,000000,35.8181,36.0948,35.7667,35.988,151826.36028809,0
+AIVL.US,D,20111130,000000,36.848,37.3235,36.7957,37.2938,2099118.5361709,0
+AIVL.US,D,20111201,000000,37.2522,37.4045,37.1752,37.2019,153681.86179587,0
+AIVL.US,D,20111202,000000,37.5261,37.5261,37.0486,37.0981,187391.48815236,0
+AIVL.US,D,20111205,000000,37.5716,37.6279,37.1752,37.3501,236452.00021091,0
+AIVL.US,D,20111206,000000,37.4005,37.8226,37.2987,37.4233,623855.21959526,0
+AIVL.US,D,20111207,000000,37.3531,37.5429,37.0625,37.4371,439193.36234149,0
+AIVL.US,D,20111208,000000,37.2928,37.2928,36.7244,36.7788,213664.94434407,0
+AIVL.US,D,20111209,000000,36.9558,37.3225,36.9172,37.27,223941.0233051,0
+AIVL.US,D,20111212,000000,36.9795,36.9795,36.6286,36.9271,137243.37297447,0
+AIVL.US,D,20111213,000000,37.1484,37.3205,36.6879,36.8085,187591.80947108,0
+AIVL.US,D,20111214,000000,36.7867,36.8233,36.4951,36.5406,274026.41160541,0
+AIVL.US,D,20111215,000000,36.8855,36.934,36.7146,36.7937,176275.6784108,0
+AIVL.US,D,20111216,000000,37.0269,37.0753,36.7106,36.8282,308378.48259518,0
+AIVL.US,D,20111219,000000,36.846,37.0338,36.3627,36.4813,230070.04627901,0
+AIVL.US,D,20111220,000000,37.02,37.4726,36.9706,37.4351,186892.70830321,0
+AIVL.US,D,20111221,000000,37.5122,37.782,37.3442,37.7652,264865.25230716,0
+AIVL.US,D,20111222,000000,37.9096,38.0647,37.789,38.0004,270263.81067441,0
+AIVL.US,D,20111223,000000,38.1893,38.3524,38.13,38.3524,511064.199915,0
+AIVL.US,D,20111227,000000,38.3326,38.4699,38.2812,38.4048,240906.62024294,0
+AIVL.US,D,20111228,000000,38.4839,38.4839,37.9036,37.9264,157073.16008054,0
+AIVL.US,D,20111229,000000,38.121,38.3662,38.0707,38.3524,579687.40398798,0
+AIVL.US,D,20111230,000000,38.3218,38.5105,38.2663,38.2753,234813.00760316,0
+AIVL.US,D,20120103,000000,38.8268,38.8268,38.4423,38.4502,577698.35493439,0
+AIVL.US,D,20120104,000000,38.4196,38.4699,38.2713,38.3326,372070.54471128,0
+AIVL.US,D,20120105,000000,38.2278,38.3662,37.9787,38.3326,411545.985186,0
+AIVL.US,D,20120106,000000,38.4196,38.4196,38.1072,38.2713,309390.20642712,0
+AIVL.US,D,20120109,000000,38.3968,38.3968,38.121,38.3158,362723.22822796,0
+AIVL.US,D,20120110,000000,38.6865,38.8051,38.5955,38.6627,239893.88468717,0
+AIVL.US,D,20120111,000000,38.6084,38.721,38.5194,38.6865,589946.28364388,0
+AIVL.US,D,20120112,000000,38.7991,38.8969,38.638,38.8821,480955.2986764,0
+AIVL.US,D,20120113,000000,38.7448,38.7497,38.4423,38.7388,258216.20328364,0
+AIVL.US,D,20120117,000000,39.0532,39.238,38.9039,38.9919,351910.93563599,0
+AIVL.US,D,20120118,000000,39.0195,39.3754,39.0195,39.3516,215246.26869339,0
+AIVL.US,D,20120119,000000,39.4634,39.4792,39.2053,39.3912,922236.85900702,0
+AIVL.US,D,20120120,000000,39.3754,39.4367,39.2746,39.4277,144263.72464432,0
+AIVL.US,D,20120123,000000,39.4505,39.578,39.2824,39.3912,410356.19795963,0
+AIVL.US,D,20120124,000000,39.2211,39.2746,39.0788,39.2598,259085.27405528,0
+AIVL.US,D,20120125,000000,39.1915,39.6521,38.9692,39.5998,356073.1674806,0
+AIVL.US,D,20120126,000000,39.7846,39.8301,39.3249,39.4445,174827.90160729,0
+AIVL.US,D,20120127,000000,39.4109,39.4109,39.0848,39.2123,223618.28340272,0
+AIVL.US,D,20120130,000000,38.9039,39.062,38.7497,39.0265,206987.56705325,0
+AIVL.US,D,20120131,000000,39.2231,39.3081,38.8466,38.9997,217090.64123902,0
+AIVL.US,D,20120201,000000,39.2983,39.5207,39.2983,39.3754,494183.58777904,0
+AIVL.US,D,20120202,000000,39.4445,39.4584,39.2904,39.3754,356594.20525405,0
+AIVL.US,D,20120203,000000,39.7193,39.8202,39.6452,39.8122,268708.79114471,0
+AIVL.US,D,20120206,000000,39.7055,39.7124,39.5998,39.7124,309693.7235767,0
+AIVL.US,D,20120207,000000,39.6452,39.8251,39.4634,39.7678,247059.92458882,0
+AIVL.US,D,20120208,000000,39.8251,39.8429,39.6294,39.7994,340350.97913222,0
+AIVL.US,D,20120209,000000,39.8795,39.8864,39.6294,39.8735,315439.3032183,0
+AIVL.US,D,20120210,000000,39.66,39.66,39.3912,39.5503,295527.56648184,0
+AIVL.US,D,20120213,000000,39.8122,39.8122,39.5632,39.7055,297335.51696953,0
+AIVL.US,D,20120214,000000,39.6521,39.6521,39.3516,39.586,218384.63602008,0
+AIVL.US,D,20120215,000000,39.7283,39.7421,39.4792,39.5285,149307.16794655,0
+AIVL.US,D,20120216,000000,39.5681,40.0959,39.5681,40.0465,301794.1838969,0
+AIVL.US,D,20120217,000000,40.2086,40.3212,40.1176,40.2224,186323.10778582,0
+AIVL.US,D,20120221,000000,40.346,40.346,40.0386,40.1256,359729.53740924,0
+AIVL.US,D,20120222,000000,40.0831,40.1256,39.9407,40.0238,154929.31728065,0
+AIVL.US,D,20120223,000000,40.0386,40.1108,39.8795,40.0831,364795.23863578,0
+AIVL.US,D,20120224,000000,40.1543,40.2729,40.1256,40.1611,123987.76732837,0
+AIVL.US,D,20120227,000000,40.0158,40.3005,39.8933,40.2086,110063.41222934,0
+AIVL.US,D,20120228,000000,40.2659,40.3835,40.2017,40.3371,114569.63017681,0
+AIVL.US,D,20120229,000000,40.4102,40.4182,40.0376,40.089,225174.31465624,0
+AIVL.US,D,20120301,000000,40.2224,40.346,40.1108,40.2511,214642.26956572,0
+AIVL.US,D,20120302,000000,40.2392,40.2392,40.0613,40.1266,188569.13469274,0
+AIVL.US,D,20120305,000000,40.0465,40.0603,39.835,40.001,199920.67608713,0
+AIVL.US,D,20120306,000000,39.6758,39.7263,39.4614,39.5483,432765.88083716,0
+AIVL.US,D,20120307,000000,39.5681,39.8122,39.5177,39.7499,176463.85904354,0
+AIVL.US,D,20120308,000000,39.9724,40.1879,39.9101,40.1038,112913.43826393,0
+AIVL.US,D,20120309,000000,40.1503,40.3332,40.0613,40.2699,164350.4896037,0
+AIVL.US,D,20120312,000000,40.2877,40.3767,40.2442,40.3282,146830.46800596,0
+AIVL.US,D,20120313,000000,40.4785,40.7779,40.429,40.7572,107338.83994992,0
+AIVL.US,D,20120314,000000,40.7651,40.8155,40.4557,40.5634,133259.20452428,0
+AIVL.US,D,20120315,000000,40.5832,40.6761,40.4715,40.6761,119030.32055185,0
+AIVL.US,D,20120316,000000,40.7275,40.7414,40.6218,40.6682,161380.06843311,0
+AIVL.US,D,20120319,000000,40.6158,40.8472,40.6158,40.7275,253841.50943433,0
+AIVL.US,D,20120320,000000,40.5239,40.6099,40.4122,40.5901,493638.26863362,0
+AIVL.US,D,20120321,000000,40.5703,40.6603,40.4863,40.6158,111083.22985193,0
+AIVL.US,D,20120322,000000,40.346,40.4192,40.1849,40.3767,100157.62419079,0
+AIVL.US,D,20120323,000000,40.4162,40.4695,40.1958,40.4162,143532.24831382,0
+AIVL.US,D,20120326,000000,40.7502,40.8481,40.6366,40.8481,128964.43685769,0
+AIVL.US,D,20120327,000000,40.938,40.9796,40.8234,40.8481,75314.74549745,0
+AIVL.US,D,20120328,000000,40.8007,40.8007,40.2887,40.4843,94398.892139377,0
+AIVL.US,D,20120329,000000,40.2699,40.5546,40.0613,40.5308,95284.150492327,0
+AIVL.US,D,20120330,000000,40.6879,40.7354,40.5081,40.6879,168501.59248616,0
+AIVL.US,D,20120402,000000,40.6889,41.1516,40.6889,41.0309,229395.22648311,0
+AIVL.US,D,20120403,000000,40.9706,41.0083,40.6603,40.8382,234482.17391011,0
+AIVL.US,D,20120404,000000,40.5625,40.7275,40.5308,40.6296,964984.21435424,0
+AIVL.US,D,20120405,000000,40.5081,40.6751,40.4408,40.5388,659713.74737079,0
+AIVL.US,D,20120409,000000,40.09,40.1879,40.011,40.0781,1547941.5097671,0
+AIVL.US,D,20120410,000000,39.9724,40.0544,39.4475,39.4832,486478.29907497,0
+AIVL.US,D,20120411,000000,39.7846,39.8874,39.7341,39.7757,190225.32660563,0
+AIVL.US,D,20120412,000000,39.7846,40.2887,39.7846,40.2629,511780.50038801,0
+AIVL.US,D,20120413,000000,40.1562,40.2264,39.9507,39.9645,143489.75591289,0
+AIVL.US,D,20120416,000000,40.011,40.1206,39.8587,39.9645,175501.70967937,0
+AIVL.US,D,20120417,000000,40.1128,40.433,40.0781,40.3737,146536.05637086,0
+AIVL.US,D,20120418,000000,40.2106,40.3332,40.1641,40.2343,122790.89803518,0
+AIVL.US,D,20120419,000000,40.2629,40.349,39.9101,40.0613,137917.18104654,0
+AIVL.US,D,20120420,000000,40.1879,40.3944,40.1711,40.1879,105161.61026358,0
+AIVL.US,D,20120423,000000,39.8666,39.8735,39.6581,39.8666,190705.89542579,0
+AIVL.US,D,20120424,000000,39.9259,40.1038,39.9259,40.011,152410.12493912,0
+AIVL.US,D,20120425,000000,40.1266,40.3657,40.1128,40.3559,88191.966430411,0
+AIVL.US,D,20120426,000000,40.2759,40.6218,40.2392,40.5694,157250.21175113,0
+AIVL.US,D,20120427,000000,40.6889,40.6889,40.4843,40.6148,103221.12395391,0
+AIVL.US,D,20120430,000000,40.5832,40.6109,40.5081,40.5703,145982.64343479,0
+AIVL.US,D,20120501,000000,40.5446,40.8778,40.5081,40.6524,242058.97368753,0
+AIVL.US,D,20120502,000000,40.5081,40.5625,40.4013,40.522,304021.99977483,0
+AIVL.US,D,20120503,000000,40.5446,40.5446,40.2106,40.3045,146111.13236144,0
+AIVL.US,D,20120504,000000,40.1711,40.1711,39.7924,39.8429,132698.70952139,0
+AIVL.US,D,20120507,000000,39.7411,39.835,39.6136,39.7341,90061.63207184,0
+AIVL.US,D,20120508,000000,39.575,39.575,39.2073,39.49,258332.55152432,0
+AIVL.US,D,20120509,000000,39.1233,39.5177,38.9919,39.2933,159137.0766977,0
+AIVL.US,D,20120510,000000,39.5483,39.6057,39.3408,39.4001,81423.533994717,0
+AIVL.US,D,20120511,000000,39.3003,39.6057,39.3003,39.3349,72928.088977898,0
+AIVL.US,D,20120514,000000,39.0195,39.153,38.811,38.977,127629.97312336,0
+AIVL.US,D,20120515,000000,38.8258,38.9504,38.5144,38.6064,309297.12783458,0
+AIVL.US,D,20120516,000000,38.8041,38.9039,38.5144,38.5352,151074.64948095,0
+AIVL.US,D,20120517,000000,38.5274,38.5274,38.0559,38.0707,167247.05493455,0
+AIVL.US,D,20120518,000000,38.2348,38.2643,37.7227,37.8048,214926.5639625,0
+AIVL.US,D,20120521,000000,37.9086,38.3088,37.8048,38.2595,411090.70946163,0
+AIVL.US,D,20120522,000000,38.3533,38.558,38.1695,38.3474,140692.33951756,0
+AIVL.US,D,20120523,000000,38.0707,38.3266,37.7949,38.3178,168652.33933712,0
+AIVL.US,D,20120524,000000,38.3909,38.5274,38.1903,38.4719,117271.94453193,0
+AIVL.US,D,20120525,000000,38.4611,38.6588,38.3909,38.4947,47889.947584989,0
+AIVL.US,D,20120529,000000,38.7497,38.9039,38.5985,38.8516,98840.359761604,0
+AIVL.US,D,20120530,000000,38.6123,38.6123,38.3691,38.4394,106626.58637223,0
+AIVL.US,D,20120531,000000,38.4404,38.635,38.1112,38.4176,127881.89235751,0
+AIVL.US,D,20120601,000000,37.9629,38.0647,37.6199,37.6575,306877.08442858,0
+AIVL.US,D,20120604,000000,37.7425,37.8285,37.3867,37.697,353413.34552642,0
+AIVL.US,D,20120605,000000,37.5814,37.9441,37.5814,37.9234,82580.946058459,0
+AIVL.US,D,20120606,000000,38.121,38.5372,38.121,38.5322,55137.937117024,0
+AIVL.US,D,20120607,000000,38.9118,38.9939,38.6558,38.6815,60421.158967426,0
+AIVL.US,D,20120608,000000,38.6657,38.9296,38.5234,38.9039,147892.77802949,0
+AIVL.US,D,20120611,000000,39.1935,39.1935,38.6499,38.6687,196295.66959728,0
+AIVL.US,D,20120612,000000,38.7566,39.0462,38.6963,39.0195,47552.03182512,0
+AIVL.US,D,20120613,000000,38.9504,39.1678,38.7971,38.8733,74595.409852938,0
+AIVL.US,D,20120614,000000,38.9592,39.3289,38.8969,39.1935,107814.35015093,0
+AIVL.US,D,20120615,000000,39.3091,39.6284,39.3091,39.5988,149051.20181707,0
+AIVL.US,D,20120618,000000,39.49,39.7924,39.4614,39.7263,130043.94618637,0
+AIVL.US,D,20120619,000000,39.8735,40.2541,39.8735,40.0613,352304.49620662,0
+AIVL.US,D,20120620,000000,40.0781,40.1354,39.7589,39.9941,69712.830639984,0
+AIVL.US,D,20120621,000000,40.007,40.0959,39.3091,39.3339,326235.40822896,0
+AIVL.US,D,20120622,000000,39.4742,39.6443,39.3447,39.5622,198459.74687381,0
+AIVL.US,D,20120625,000000,39.1886,39.2043,38.9296,39.0294,162427.20259918,0
+AIVL.US,D,20120626,000000,39.0749,39.2676,38.8733,39.149,145020.49407061,0
+AIVL.US,D,20120627,000000,39.2271,39.495,39.2271,39.4387,86393.121457218,0
+AIVL.US,D,20120628,000000,39.2271,39.5563,39.0571,39.5108,82549.582619669,0
+AIVL.US,D,20120629,000000,40.1691,40.3687,40.0485,40.3687,86319.265617486,0
+AIVL.US,D,20120702,000000,40.5021,40.5901,40.2531,40.5021,120824.10690588,0
+AIVL.US,D,20120703,000000,40.5288,40.6831,40.4893,40.6296,59102.882814406,0
+AIVL.US,D,20120705,000000,40.5871,40.7206,40.3687,40.5803,175910.44610747,0
+AIVL.US,D,20120706,000000,40.2867,40.3282,40.1128,40.3074,73958.023838815,0
+AIVL.US,D,20120709,000000,40.2531,40.2531,40.0317,40.1879,44407.594155444,0
+AIVL.US,D,20120710,000000,40.2531,40.3184,39.8271,39.9773,76173.699030768,0
+AIVL.US,D,20120711,000000,40.0218,40.0959,39.7876,39.9902,141776.9074654,0
+AIVL.US,D,20120712,000000,39.7876,40,39.5908,39.8459,396182.95879795,0
+AIVL.US,D,20120713,000000,39.9082,40.3509,39.9082,40.3509,97133.581657117,0
+AIVL.US,D,20120716,000000,40.2759,40.3954,40.1256,40.344,159865.5178567,0
+AIVL.US,D,20120717,000000,40.5051,40.7661,40.2759,40.7206,123288.66616049,0
+AIVL.US,D,20120718,000000,40.6109,41.026,40.5456,40.9865,88862.739330989,0
+AIVL.US,D,20120719,000000,41.0942,41.1327,40.8738,41.0676,103280.81566,0
+AIVL.US,D,20120720,000000,40.8975,40.941,40.7434,40.8175,83283.082397827,0
+AIVL.US,D,20120723,000000,40.3777,40.5426,40.2561,40.4587,115022.88245352,0
+AIVL.US,D,20120724,000000,40.4468,40.4765,39.8202,40.0465,104288.49259661,0
+AIVL.US,D,20120725,000000,40.1888,40.2916,40.001,40.0841,85130.490114954,0
+AIVL.US,D,20120726,000000,40.5061,40.7502,40.4587,40.6603,887749.21702376,0
+AIVL.US,D,20120727,000000,40.9133,41.4836,40.8817,41.367,1508405.3658624,0
+AIVL.US,D,20120730,000000,41.3898,41.4926,41.286,41.456,113509.34360093,0
+AIVL.US,D,20120731,000000,41.4639,41.6161,41.4233,41.4471,83958.913917565,0
+AIVL.US,D,20120801,000000,41.5637,41.7407,41.4619,41.4926,90692.947742973,0
+AIVL.US,D,20120802,000000,41.199,41.4471,40.9045,41.1772,1518927.2937146,0
+AIVL.US,D,20120803,000000,41.6892,41.8415,41.6457,41.7565,629856.76536635,0
+AIVL.US,D,20120806,000000,41.8078,41.9917,41.8078,41.8593,187339.89023693,0
+AIVL.US,D,20120807,000000,42.0036,42.1291,41.9245,41.9304,1207349.7403628,0
+AIVL.US,D,20120808,000000,41.8593,41.9917,41.7565,41.9858,215435.46104996,0
+AIVL.US,D,20120809,000000,41.9156,42.0777,41.882,41.9917,180196.10825958,0
+AIVL.US,D,20120810,000000,41.879,42.2062,41.8058,42.1667,148059.71246177,0
+AIVL.US,D,20120813,000000,42.1627,42.1697,41.9858,42.1697,149516.59477976,0
+AIVL.US,D,20120814,000000,42.3456,42.3456,42.1014,42.1894,393210.51417971,0
+AIVL.US,D,20120815,000000,42.1152,42.1775,42.0599,42.1014,118342.34834612,0
+AIVL.US,D,20120816,000000,42.138,42.2724,42.0066,42.2408,111449.47387911,0
+AIVL.US,D,20120817,000000,42.2457,42.2457,42.1064,42.1874,61775.857178397,0
+AIVL.US,D,20120820,000000,42.138,42.1697,42.0273,42.138,169584.13698633,0
+AIVL.US,D,20120821,000000,42.1953,42.3456,41.9611,42.0154,169908.90033639,0
+AIVL.US,D,20120822,000000,41.9472,41.9699,41.714,41.8751,1169009.4540275,0
+AIVL.US,D,20120823,000000,41.79,41.79,41.5133,41.5914,321587.54894502,0
+AIVL.US,D,20120824,000000,41.5429,41.9116,41.5133,41.8623,1331787.7247964,0
+AIVL.US,D,20120827,000000,41.9304,41.9304,41.7832,41.8118,164501.23645466,0
+AIVL.US,D,20120828,000000,41.7228,41.9245,41.7011,41.798,128057.93230427,0
+AIVL.US,D,20120829,000000,41.879,41.9897,41.7683,41.879,141200.22488119,0
+AIVL.US,D,20120830,000000,41.7455,41.798,41.5914,41.7011,123818.80944843,0
+AIVL.US,D,20120831,000000,41.9433,41.9571,41.6527,41.7871,99249.096189709,0
+AIVL.US,D,20120904,000000,41.8118,41.8553,41.5281,41.7367,121765.01006958,0
+AIVL.US,D,20120905,000000,41.7614,41.8217,41.621,41.6754,145811.66210719,0
+AIVL.US,D,20120906,000000,41.879,42.3683,41.879,42.3683,151084.76671927,0
+AIVL.US,D,20120907,000000,42.3999,42.4899,42.3999,42.4681,861384.70568718,0
+AIVL.US,D,20120910,000000,42.4286,42.5847,42.3653,42.3969,138015.31825824,0
+AIVL.US,D,20120911,000000,42.4424,42.5759,42.3901,42.4799,68932.791565557,0
+AIVL.US,D,20120912,000000,42.5927,42.6332,42.4216,42.5244,216780.04202262,0
+AIVL.US,D,20120913,000000,42.5175,43.0977,42.4128,43.068,2685680.603597,0
+AIVL.US,D,20120914,000000,43.1096,43.3329,42.9079,43.0295,126297.53283668,0
+AIVL.US,D,20120917,000000,42.9109,42.9634,42.7419,42.8338,138887.42420138,0
+AIVL.US,D,20120918,000000,42.7844,42.8378,42.7063,42.7933,230857.16742026,0
+AIVL.US,D,20120919,000000,42.7538,42.9149,42.7063,42.8289,110269.80389106,0
+AIVL.US,D,20120920,000000,42.6865,42.9841,42.645,42.9416,58128.592764246,0
+AIVL.US,D,20120921,000000,43.1698,43.1788,43.0295,43.0295,124448.1016719,0
+AIVL.US,D,20120924,000000,42.9504,43.1313,42.8596,43.0661,70175.188431183,0
+AIVL.US,D,20120925,000000,43.1857,43.1936,42.7063,42.73,96313.073629412,0
+AIVL.US,D,20120926,000000,42.6905,42.7271,42.5086,42.5689,842591.93550885,0
+AIVL.US,D,20120927,000000,42.7192,42.9069,42.5344,42.7913,121098.28406433,0
+AIVL.US,D,20120928,000000,42.6747,42.7963,42.4503,42.6787,59703.84677058,0
+AIVL.US,D,20121001,000000,42.7844,43.0009,42.6292,42.6865,56083.89889989,0
+AIVL.US,D,20121002,000000,42.8161,42.9267,42.5985,42.7023,592330.91671577,0
+AIVL.US,D,20121003,000000,42.7666,42.9634,42.6075,42.8486,189931.92669436,0
+AIVL.US,D,20121004,000000,43.0058,43.2233,42.9959,43.1896,385971.63016216,0
+AIVL.US,D,20121005,000000,43.3735,43.5385,43.2371,43.3309,818611.04552032,0
+AIVL.US,D,20121008,000000,43.2391,43.3251,43.1788,43.3162,87397.763222337,0
+AIVL.US,D,20121009,000000,43.2846,43.3577,42.9416,42.9416,229047.19348491,0
+AIVL.US,D,20121010,000000,42.8378,42.9237,42.5867,42.645,176992.99060765,0
+AIVL.US,D,20121011,000000,42.8457,42.8684,42.6292,42.6372,299469.24253109,0
+AIVL.US,D,20121012,000000,42.6698,42.8031,42.4414,42.5067,58570.716078805,0
+AIVL.US,D,20121015,000000,42.5382,42.821,42.4681,42.7993,145423.16015572,0
+AIVL.US,D,20121016,000000,42.9594,43.2608,42.9594,43.2529,218981.55308092,0
+AIVL.US,D,20121017,000000,43.2608,43.5968,43.2529,43.5514,484765.45062749,0
+AIVL.US,D,20121018,000000,43.415,43.6345,43.3894,43.5949,128851.12378851,0
+AIVL.US,D,20121019,000000,43.4704,43.4704,42.8842,42.9634,96846.252088846,0
+AIVL.US,D,20121022,000000,42.9386,42.9544,42.567,42.8486,382809.99318734,0
+AIVL.US,D,20121023,000000,42.4552,42.4552,42.0569,42.311,137148.27093427,0
+AIVL.US,D,20121024,000000,42.394,42.4414,42.1637,42.1953,111848.09306889,0
+AIVL.US,D,20121025,000000,42.4552,42.5284,42.1775,42.394,114666.75566468,0
+AIVL.US,D,20121026,000000,42.394,42.5502,42.2348,42.4552,67965.58358222,0
+AIVL.US,D,20121031,000000,42.6588,42.7597,42.3544,42.4977,171304.06750064,0
+AIVL.US,D,20121101,000000,42.558,42.9267,42.558,42.8556,106701.45393579,0
+AIVL.US,D,20121102,000000,43.0127,43.0127,42.3781,42.4019,85718.301661312,0
+AIVL.US,D,20121105,000000,42.2102,42.4929,42.138,42.4346,41150.855140421,0
+AIVL.US,D,20121106,000000,42.5086,42.8279,42.4474,42.6905,54979.096475409,0
+AIVL.US,D,20121107,000000,42.3346,42.3346,41.6437,41.9739,937674.75295862,0
+AIVL.US,D,20121108,000000,41.8613,42.0036,41.3986,41.4313,175697.98410276,0
+AIVL.US,D,20121109,000000,41.276,41.7337,41.1891,41.368,295243.27208507,0
+AIVL.US,D,20121112,000000,41.453,41.458,41.2672,41.2978,147389.95128502,0
+AIVL.US,D,20121113,000000,41.1812,41.5904,41.0834,41.2109,92131.619031994,0
+AIVL.US,D,20121114,000000,41.3393,41.3393,40.5871,40.6524,236022.01758232,0
+AIVL.US,D,20121115,000000,40.6366,40.774,40.3667,40.52,152906.88134061,0
+AIVL.US,D,20121116,000000,40.515,40.8175,40.2985,40.8017,129871.95313494,0
+AIVL.US,D,20121119,000000,41.1071,41.4629,41.1071,41.453,102085.96981447,0
+AIVL.US,D,20121120,000000,41.4629,41.5499,41.2029,41.4936,121672.94320088,0
+AIVL.US,D,20121121,000000,41.5212,41.5815,41.4391,41.5499,88430.73325475,0
+AIVL.US,D,20121123,000000,41.713,42.0184,41.713,42.0184,23350.586041229,0
+AIVL.US,D,20121126,000000,41.9304,42.049,41.8266,42.049,80243.864006672,0
+AIVL.US,D,20121127,000000,42.0184,42.2338,41.9433,41.9651,421553.95733157,0
+AIVL.US,D,20121128,000000,41.8335,42.3554,41.6161,42.3208,777327.65455792,0
+AIVL.US,D,20121129,000000,42.5284,42.5847,42.305,42.5284,116230.88070886,0
+AIVL.US,D,20121130,000000,42.5709,42.7093,42.4938,42.6382,65324.984380851,0
+AIVL.US,D,20121203,000000,42.7993,42.8378,42.3713,42.3791,165223.60727067,0
+AIVL.US,D,20121204,000000,42.3021,42.4681,42.2378,42.2705,684135.74895005,0
+AIVL.US,D,20121205,000000,42.2645,42.5175,42.0846,42.3614,668636.13984469,0
+AIVL.US,D,20121206,000000,42.3554,42.5086,42.3554,42.4929,105012.88686028,0
+AIVL.US,D,20121207,000000,42.643,42.6836,42.4474,42.6588,83597.728509561,0
+AIVL.US,D,20121210,000000,42.6253,42.8279,42.6253,42.7518,167627.46309536,0
+AIVL.US,D,20121211,000000,42.8526,43.0898,42.8447,42.9604,3145302.6935531,0
+AIVL.US,D,20121212,000000,43.067,43.3359,42.992,43.0097,115364.84510872,0
+AIVL.US,D,20121213,000000,43.0384,43.1264,42.7271,42.8061,102462.33107996,0
+AIVL.US,D,20121214,000000,42.8121,42.9237,42.736,42.7834,86579.278642295,0
+AIVL.US,D,20121217,000000,42.8596,43.1323,42.8596,43.1323,240892.45610929,0
+AIVL.US,D,20121218,000000,43.2055,43.501,43.0463,43.4615,153690.96731035,0
+AIVL.US,D,20121219,000000,43.5158,43.5573,43.2055,43.2055,130334.31092614,0
+AIVL.US,D,20121220,000000,43.2351,43.3547,43.1047,43.3547,106509.22640773,0
+AIVL.US,D,20121221,000000,42.9366,43.1264,42.82,43.0177,603236.28790028,0
+AIVL.US,D,20121224,000000,42.6757,42.7043,42.4879,42.5344,70210.5987653,0
+AIVL.US,D,20121226,000000,42.6183,42.6975,42.2961,42.3485,195769.57320467,0
+AIVL.US,D,20121227,000000,42.3268,42.3713,41.8335,42.2576,168461.12353288,0
+AIVL.US,D,20121228,000000,42.049,42.219,41.7871,41.8168,90914.515262168,0
+AIVL.US,D,20121231,000000,41.6754,42.477,41.6754,42.477,219541.03635999,0
+AIVL.US,D,20130102,000000,43.2273,43.4467,43.0898,43.4467,369611.04407582,0
+AIVL.US,D,20130103,000000,43.4229,43.581,43.2796,43.3804,172501.94851766,0
+AIVL.US,D,20130104,000000,43.4802,43.6433,43.4229,43.6018,177293.47258574,0
+AIVL.US,D,20130107,000000,43.4862,43.493,43.3132,43.4229,117101.97492816,0
+AIVL.US,D,20130108,000000,43.33,43.3982,43.1185,43.2143,140865.34429282,0
+AIVL.US,D,20130109,000000,43.2411,43.3804,43.2411,43.33,103993.06923768,0
+AIVL.US,D,20130110,000000,43.5099,43.6513,43.3804,43.6354,1135699.4585847,0
+AIVL.US,D,20130111,000000,43.6433,43.7036,43.5653,43.674,84921.063281742,0
+AIVL.US,D,20130114,000000,43.6809,43.8124,43.6433,43.7392,56491.623604163,0
+AIVL.US,D,20130115,000000,43.6107,43.8124,43.6107,43.7837,972502.3341494,0
+AIVL.US,D,20130116,000000,43.7333,43.7748,43.6581,43.7184,110280.9328532,0
+AIVL.US,D,20130117,000000,43.8795,44.1949,43.8707,44.099,94087.281199139,0
+AIVL.US,D,20130118,000000,44.101,44.2987,44.0031,44.2887,85288.319032737,0
+AIVL.US,D,20130122,000000,44.2532,44.5665,44.2532,44.5665,119806.31273094,0
+AIVL.US,D,20130123,000000,44.5576,44.5843,44.3817,44.4875,95059.547801635,0
+AIVL.US,D,20130124,000000,44.5398,44.7572,44.5053,44.5724,301290.34542859,0
+AIVL.US,D,20130125,000000,44.7355,44.8373,44.6021,44.8373,120143.21676699,0
+AIVL.US,D,20130128,000000,44.8294,44.861,44.6516,44.8373,156051.31901028,0
+AIVL.US,D,20130129,000000,44.7494,45.1507,44.7494,45.1259,106771.2628802,0
+AIVL.US,D,20130130,000000,45.1259,45.204,44.9035,44.9332,105173.75094956,0
+AIVL.US,D,20130131,000000,44.866,44.9431,44.7544,44.8354,114202.37442581,0
+AIVL.US,D,20130201,000000,44.9965,45.2119,44.9965,45.1961,75858.041195203,0
+AIVL.US,D,20130204,000000,45.036,45.036,44.782,44.7968,696689.21825679,0
+AIVL.US,D,20130205,000000,44.9421,45.2119,44.9421,45.0973,316520.83599465,0
+AIVL.US,D,20130206,000000,44.9648,45.2535,44.9648,45.2535,354759.94994674,0
+AIVL.US,D,20130207,000000,45.2535,45.286,44.9886,45.2257,159027.81052385,0
+AIVL.US,D,20130208,000000,45.3533,45.4491,45.3533,45.4284,81676.464952703,0
+AIVL.US,D,20130211,000000,45.3978,45.4818,45.3721,45.4423,73856.85145562,0
+AIVL.US,D,20130212,000000,45.4818,45.6102,45.4146,45.5954,82807.572196814,0
+AIVL.US,D,20130213,000000,45.634,45.7002,45.5451,45.634,91513.455770678,0
+AIVL.US,D,20130214,000000,45.4571,45.5233,45.4047,45.4906,53302.670085881,0
+AIVL.US,D,20130215,000000,45.5609,45.6182,45.3098,45.4986,98184.762718505,0
+AIVL.US,D,20130219,000000,45.634,45.8129,45.634,45.8129,110553.086564,0
+AIVL.US,D,20130220,000000,45.7714,45.8218,45.3246,45.3246,56678.792513073,0
+AIVL.US,D,20130221,000000,45.2257,45.2397,45.0034,45.0973,94746.925137566,0
+AIVL.US,D,20130222,000000,45.3453,45.5747,45.3098,45.5529,60698.371297378,0
+AIVL.US,D,20130225,000000,45.717,45.8366,44.9233,44.9381,77538.514480059,0
+AIVL.US,D,20130226,000000,45.1151,45.2179,44.8848,45.1814,64526.734277449,0
+AIVL.US,D,20130227,000000,45.1892,45.7318,45.1892,45.634,85513.93344726,0
+AIVL.US,D,20130228,000000,45.63,45.8544,45.5351,45.5351,84967.602578011,0
+AIVL.US,D,20130301,000000,45.3503,45.6775,45.298,45.6241,66831.441166613,0
+AIVL.US,D,20130304,000000,45.5391,45.7714,45.465,45.7714,61837.572332146,0
+AIVL.US,D,20130305,000000,45.9186,46.1657,45.9186,46.1074,60832.930567027,0
+AIVL.US,D,20130306,000000,46.2063,46.238,46.0777,46.1352,88776.742805273,0
+AIVL.US,D,20130307,000000,46.15,46.2606,46.1144,46.1657,88005.809245334,0
+AIVL.US,D,20130308,000000,46.2843,46.4474,46.1974,46.3981,80822.570038544,0
+AIVL.US,D,20130311,000000,46.317,46.5779,46.3101,46.5779,64259.639185816,0
+AIVL.US,D,20130312,000000,46.5858,46.6837,46.4801,46.5947,121240.93712464,0
+AIVL.US,D,20130313,000000,46.6027,46.7558,46.5117,46.742,69119.960474467,0
+AIVL.US,D,20130314,000000,46.8389,47.0029,46.7904,46.9476,106343.30369928,0
+AIVL.US,D,20130315,000000,46.8556,46.9862,46.7726,46.9634,57789.665280545,0
+AIVL.US,D,20130318,000000,46.6471,46.9179,46.5472,46.7489,87817.628612593,0
+AIVL.US,D,20130319,000000,46.7341,46.8389,46.4416,46.7093,69793.76854654,0
+AIVL.US,D,20130320,000000,47.0395,47.1117,46.8873,47.088,52412.353113771,0
+AIVL.US,D,20130321,000000,46.8932,46.9714,46.7093,46.7904,127885.93925284,0
+AIVL.US,D,20130322,000000,46.8873,47.0732,46.8873,47.0563,76268.801070971,0
+AIVL.US,D,20130325,000000,47.1848,47.2816,46.8309,46.9565,142716.79890528,0
+AIVL.US,D,20130326,000000,47.08,47.3627,47.08,47.3568,62893.812012694,0
+AIVL.US,D,20130327,000000,47.168,47.4537,47.0563,47.4379,65190.425111203,0
+AIVL.US,D,20130328,000000,47.4299,47.7996,47.3864,47.7324,62427.407326168,0
+AIVL.US,D,20130401,000000,47.7462,47.7621,47.4457,47.512,78304.389420839,0
+AIVL.US,D,20130402,000000,47.6217,47.7146,47.4577,47.6,51404.676177157,0
+AIVL.US,D,20130403,000000,47.6415,47.6958,47.0732,47.168,75936.955654094,0
+AIVL.US,D,20130404,000000,47.1957,47.5417,47.1957,47.5417,108102.69144303,0
+AIVL.US,D,20130405,000000,47.1423,47.3964,46.9891,47.3539,75447.281319434,0
+AIVL.US,D,20130408,000000,47.3429,47.6039,47.257,47.5881,40948.510374033,0
+AIVL.US,D,20130409,000000,47.6415,47.9706,47.6246,47.7996,185092.85160618,0
+AIVL.US,D,20130410,000000,47.8827,48.3985,47.8827,48.3106,87975.457530376,0
+AIVL.US,D,20130411,000000,48.2879,48.5458,48.28,48.447,69017.77636744,0
+AIVL.US,D,20130412,000000,48.278,48.3412,48.0497,48.2948,85208.392850013,0
+AIVL.US,D,20130415,000000,48.0576,48.0576,47.2283,47.2283,145718.58351465,0
+AIVL.US,D,20130416,000000,47.4823,47.7887,47.4823,47.7887,115536.83816015,0
+AIVL.US,D,20130417,000000,47.5605,47.5605,47.0177,47.2984,79697.533137423,0
+AIVL.US,D,20130418,000000,47.425,47.425,47.0049,47.1957,82744.845319234,0
+AIVL.US,D,20130419,000000,47.2926,47.5693,47.2421,47.5693,42852.574625749,0
+AIVL.US,D,20130422,000000,47.5841,47.8827,47.3607,47.7729,107320.62892094,0
+AIVL.US,D,20130423,000000,47.9687,48.1169,47.7076,48.1169,96191.666769579,0
+AIVL.US,D,20130424,000000,48.1476,48.3739,48.1228,48.3027,63475.553216061,0
+AIVL.US,D,20130425,000000,48.4134,48.7485,48.4134,48.538,126172.07908152,0
+AIVL.US,D,20130426,000000,48.4372,48.5143,48.3274,48.4372,57406.221948238,0
+AIVL.US,D,20130429,000000,48.4816,48.8375,48.4737,48.7811,88519.76495196,0
+AIVL.US,D,20130430,000000,48.7069,48.9086,48.5616,48.9007,91028.840055177,0
+AIVL.US,D,20130501,000000,48.8375,48.8375,48.3828,48.4372,118227.01182928,0
+AIVL.US,D,20130502,000000,48.4975,48.7347,48.446,48.704,72591.184941861,0
+AIVL.US,D,20130503,000000,49.1043,49.2052,49.0361,49.0668,98210.055814304,0
+AIVL.US,D,20130506,000000,49.0421,49.0421,48.8483,48.8948,49535.010535727,0
+AIVL.US,D,20130507,000000,48.9926,49.1894,48.8958,49.1894,248604.82688019,0
+AIVL.US,D,20130508,000000,49.044,49.2437,49.044,49.2052,59255.653113029,0
+AIVL.US,D,20130509,000000,49.1774,49.2822,48.9689,49.0291,92989.560841482,0
+AIVL.US,D,20130510,000000,49.044,49.1952,48.9452,49.1894,39706.113508408,0
+AIVL.US,D,20130513,000000,49.1527,49.2269,49.0193,49.1626,58127.581040413,0
+AIVL.US,D,20130514,000000,49.1439,49.6459,49.1439,49.6044,112159.70400913,0
+AIVL.US,D,20130515,000000,49.4918,50.0839,49.4918,49.9603,77522.326898747,0
+AIVL.US,D,20130516,000000,49.899,49.9672,49.6272,49.6984,93598.618588311,0
+AIVL.US,D,20130517,000000,49.8585,50.1777,49.8358,50.1777,49812.22286568,0
+AIVL.US,D,20130520,000000,50.1975,50.322,50.0927,50.1312,283726.81970607,0
+AIVL.US,D,20130521,000000,50.2044,50.2716,49.9959,50.1895,75783.173631638,0
+AIVL.US,D,20130522,000000,50.246,50.673,49.6164,49.7794,324779.53763479,0
+AIVL.US,D,20130523,000000,49.4236,49.8821,49.3613,49.7695,199445.16588611,0
+AIVL.US,D,20130524,000000,49.5767,49.6549,49.3613,49.6549,78245.709438587,0
+AIVL.US,D,20130528,000000,49.9326,50.1362,49.5709,49.7172,117846.60366848,0
+AIVL.US,D,20130529,000000,49.5116,49.5116,48.9669,49.213,115861.6015102,0
+AIVL.US,D,20130530,000000,49.2437,49.5847,49.2437,49.3089,64228.275747025,0
+AIVL.US,D,20130531,000000,49.213,49.474,48.6081,48.6576,59104.90626207,0
+AIVL.US,D,20130603,000000,48.7821,49.0223,48.5606,49.0223,81631.949104097,0
+AIVL.US,D,20130604,000000,48.9738,49.1774,48.6704,48.8948,59222.266226575,0
+AIVL.US,D,20130605,000000,48.7485,48.7574,48.2364,48.2444,114777.03356236,0
+AIVL.US,D,20130606,000000,48.2296,48.6783,48.0457,48.6783,131657.64569832,0
+AIVL.US,D,20130607,000000,48.7652,49.1122,48.7189,49.1122,80041.519240284,0
+AIVL.US,D,20130610,000000,49.3089,49.3089,49.0608,49.1389,61376.22626478,0
+AIVL.US,D,20130611,000000,48.7969,49.0954,48.6634,48.6783,59163.586244322,0
+AIVL.US,D,20130612,000000,49.0608,49.1696,48.446,48.4598,56226.551960194,0
+AIVL.US,D,20130613,000000,48.3985,49.2052,48.3985,49.1468,55463.712190909,0
+AIVL.US,D,20130614,000000,49.0816,49.3613,48.8948,49.044,62903.929251013,0
+AIVL.US,D,20130617,000000,49.2912,49.5629,49.1389,49.3158,69836.260947482,0
+AIVL.US,D,20130618,000000,49.3257,49.7182,49.3257,49.6549,75580.82886525,0
+AIVL.US,D,20130619,000000,49.7092,49.7092,48.873,48.873,100022.05319731,0
+AIVL.US,D,20130620,000000,48.4638,48.4638,47.4586,47.5623,165944.96636284,0
+AIVL.US,D,20130621,000000,47.9568,48.0368,47.4349,47.8461,125420.3682744,0
+AIVL.US,D,20130624,000000,47.4744,47.7235,46.9881,47.3459,337244.98696816,0
+AIVL.US,D,20130625,000000,47.6859,47.9093,47.3904,47.7838,135292.76942648,0
+AIVL.US,D,20130626,000000,48.0121,48.3087,47.9182,48.2207,120517.5545848,0
+AIVL.US,D,20130627,000000,48.45,48.7267,48.443,48.4638,76534.884438772,0
+AIVL.US,D,20130628,000000,48.4372,48.6151,48.2296,48.3175,58413.898884853,0
+AIVL.US,D,20130701,000000,48.6061,48.7652,48.4193,48.4965,80625.283891314,0
+AIVL.US,D,20130702,000000,48.456,48.7189,48.1703,48.4115,67541.671296637,0
+AIVL.US,D,20130703,000000,48.2296,48.4658,48.106,48.357,76051.280447103,0
+AIVL.US,D,20130705,000000,48.6111,48.6457,48.1336,48.6457,59001.710431211,0
+AIVL.US,D,20130708,000000,48.8375,49.044,48.8137,48.9916,81115.969949807,0
+AIVL.US,D,20130709,000000,49.3326,49.4325,49.2052,49.3939,92952.127059699,0
+AIVL.US,D,20130710,000000,49.3515,49.642,49.3515,49.5006,103458.87905442,0
+AIVL.US,D,20130711,000000,50.0452,50.3151,50.0028,50.2993,153858.91346646,0
+AIVL.US,D,20130712,000000,50.3033,50.3092,50.0769,50.2766,67802.696045278,0
+AIVL.US,D,20130715,000000,50.2706,50.5306,50.1965,50.4654,170529.08704537,0
+AIVL.US,D,20130716,000000,50.5099,50.5099,50.2064,50.3329,132947.59358404,0
+AIVL.US,D,20130717,000000,50.3932,50.5553,50.2993,50.3704,62500.251442068,0
+AIVL.US,D,20130718,000000,50.3665,50.664,50.3665,50.582,89824.888695166,0
+AIVL.US,D,20130719,000000,50.4871,50.582,50.3665,50.582,59992.188062683,0
+AIVL.US,D,20130722,000000,50.6383,50.7213,50.5267,50.6027,119331.81425376,0
+AIVL.US,D,20130723,000000,50.8014,50.8014,50.5622,50.6087,53342.127315326,0
+AIVL.US,D,20130724,000000,50.7135,50.7135,50.1332,50.2568,75493.820615704,0
+AIVL.US,D,20130725,000000,50.1837,50.4436,50.0641,50.4436,39244.767441042,0
+AIVL.US,D,20130726,000000,50.2726,50.4525,49.9603,50.4525,68054.615279432,0
+AIVL.US,D,20130729,000000,50.3971,50.4782,50.2943,50.3478,60648.796829614,0
+AIVL.US,D,20130730,000000,50.4782,50.6087,50.2726,50.3171,45531.619332732,0
+AIVL.US,D,20130731,000000,50.4091,50.5612,50.1787,50.2311,117345.80037166,0
+AIVL.US,D,20130801,000000,50.4742,50.8894,50.4742,50.8726,65670.993931375,0
+AIVL.US,D,20130802,000000,50.7806,50.9645,50.6907,50.9349,51500.789941191,0
+AIVL.US,D,20130805,000000,50.92,50.92,50.7638,50.8824,46022.305391224,0
+AIVL.US,D,20130806,000000,50.8726,50.8726,50.5257,50.6146,60854.176767498,0
+AIVL.US,D,20130807,000000,50.4209,50.6255,50.3408,50.5572,44997.429149466,0
+AIVL.US,D,20130808,000000,50.6907,50.8499,50.5355,50.75,110321.40180649,0
+AIVL.US,D,20130809,000000,50.6976,50.7718,50.4782,50.664,52427.528971251,0
+AIVL.US,D,20130812,000000,50.493,50.6383,50.4119,50.5572,59411.458583148,0
+AIVL.US,D,20130813,000000,50.6887,50.6887,50.4179,50.5731,53258.154237275,0
+AIVL.US,D,20130814,000000,50.4782,50.5692,50.3329,50.3893,170393.51605189,0
+AIVL.US,D,20130815,000000,50.1254,50.1254,49.644,49.7122,182676.85509551,0
+AIVL.US,D,20130816,000000,49.6667,49.6667,49.3168,49.4403,106244.15476376,0
+AIVL.US,D,20130819,000000,49.3395,49.4789,49.0519,49.0608,196306.79855943,0
+AIVL.US,D,20130820,000000,49.1369,49.4957,49.0796,49.3326,79855.362055207,0
+AIVL.US,D,20130821,000000,49.0884,49.1379,48.7257,48.7959,64632.965279802,0
+AIVL.US,D,20130822,000000,48.8394,49.1459,48.8107,49.0263,517750.68272031,0
+AIVL.US,D,20130823,000000,49.1201,49.4651,49.0331,49.3939,425258.89000414,0
+AIVL.US,D,20130826,000000,49.5116,49.645,49.2822,49.3,178822.1872958,0
+AIVL.US,D,20130827,000000,48.9175,49.0263,48.6586,48.6734,60462.639644537,0
+AIVL.US,D,20130828,000000,48.6902,48.9175,48.6022,48.7534,143230.7546119,0
+AIVL.US,D,20130829,000000,48.6902,49.0094,48.6902,48.8197,55440.442542774,0
+AIVL.US,D,20130830,000000,48.8868,48.8868,48.5458,48.6734,53922.856794861,0
+AIVL.US,D,20130903,000000,49.0421,49.1112,48.4648,48.6012,101193.6293947,0
+AIVL.US,D,20130904,000000,48.5211,49.0094,48.5083,48.8868,84625.639922815,0
+AIVL.US,D,20130905,000000,48.8542,49.0193,48.8443,48.8938,73522.982591079,0
+AIVL.US,D,20130906,000000,49.0499,49.2763,48.6892,48.9886,288030.69288715,0
+AIVL.US,D,20130909,000000,49.1201,49.4008,49.1201,49.386,221800.21567671,0
+AIVL.US,D,20130910,000000,49.5817,49.7537,49.5214,49.7537,58352.183731105,0
+AIVL.US,D,20130911,000000,49.811,49.8951,49.645,49.8951,39163.829534487,0
+AIVL.US,D,20130912,000000,49.8733,49.9148,49.6756,49.6756,45935.297141677,0
+AIVL.US,D,20130913,000000,49.7537,49.9405,49.7537,49.9256,36607.203411169,0
+AIVL.US,D,20130916,000000,50.4742,50.5257,50.2113,50.2618,64087.646134385,0
+AIVL.US,D,20130917,000000,50.2726,50.4792,50.2726,50.4544,70652.722079859,0
+AIVL.US,D,20130918,000000,50.3893,51.2413,50.3171,51.1583,76591.54097336,0
+AIVL.US,D,20130919,000000,51.2333,51.2936,50.9694,51.0663,63589.87800907,0
+AIVL.US,D,20130920,000000,51.1088,51.1088,50.5029,50.5119,40768.423531948,0
+AIVL.US,D,20130923,000000,50.4209,50.5424,50.3092,50.4792,40780.56421793,0
+AIVL.US,D,20130924,000000,50.5286,50.7095,50.4209,50.5424,26703.438820285,0
+AIVL.US,D,20130925,000000,50.5207,50.5592,50.2943,50.3092,37901.198192223,0
+AIVL.US,D,20130926,000000,50.3418,50.5514,50.2488,50.4298,41953.152139152,0
+AIVL.US,D,20130927,000000,50.235,50.2488,49.9949,50.1174,58488.766448417,0
+AIVL.US,D,20130930,000000,49.7152,49.9405,49.5946,49.8585,61607.911022295,0
+AIVL.US,D,20131001,000000,49.8585,50.2064,49.8585,50.1075,48823.768681872,0
+AIVL.US,D,20131002,000000,49.9652,50.1747,49.7606,50.1244,29667.789647876,0
+AIVL.US,D,20131003,000000,50.0206,50.0206,49.4344,49.6934,73367.17712096,0
+AIVL.US,D,20131004,000000,49.638,49.9049,49.5946,49.8585,45176.50426772,0
+AIVL.US,D,20131007,000000,49.4957,49.8831,49.4571,49.638,25752.418418259,0
+AIVL.US,D,20131008,000000,49.5669,49.6539,49.1696,49.1696,67385.865826518,0
+AIVL.US,D,20131009,000000,49.2052,49.5214,49.0954,49.3791,110862.67405657,0
+AIVL.US,D,20131010,000000,49.8506,50.4129,49.8426,50.3981,453387.84770363,0
+AIVL.US,D,20131011,000000,50.2766,50.6512,50.2766,50.6117,45685.401355187,0
+AIVL.US,D,20131014,000000,50.325,50.7984,50.3092,50.7748,50909.943223337,0
+AIVL.US,D,20131015,000000,50.6324,50.7253,50.2657,50.3823,58280.351339037,0
+AIVL.US,D,20131016,000000,50.4703,50.9072,50.4703,50.9072,206564.66649149,0
+AIVL.US,D,20131017,000000,50.7915,51.4518,50.7915,51.4202,68156.799386458,0
+AIVL.US,D,20131018,000000,51.519,51.6208,51.4044,51.5437,44768.779563447,0
+AIVL.US,D,20131021,000000,51.5437,51.5833,51.4122,51.5368,41056.764824051,0
+AIVL.US,D,20131022,000000,51.7424,52.1644,51.7276,52.0518,54055.392616846,0
+AIVL.US,D,20131023,000000,51.9687,51.9687,51.7879,51.8472,443820.98714879,0
+AIVL.US,D,20131024,000000,51.8867,52.0241,51.8472,51.9687,31495.974612196,0
+AIVL.US,D,20131025,000000,52.1486,52.2287,51.9767,52.2287,30845.436188257,0
+AIVL.US,D,20131028,000000,52.2109,52.5203,52.2109,52.4145,42082.652789641,0
+AIVL.US,D,20131029,000000,52.3829,52.6299,52.3829,52.6299,40329.335388885,0
+AIVL.US,D,20131030,000000,52.4738,52.5588,52.1417,52.2464,46161.923280032,0
+AIVL.US,D,20131031,000000,52.2366,52.6299,52.1941,52.3434,31056.886469133,0
+AIVL.US,D,20131101,000000,52.368,52.6656,52.3206,52.5686,19779.200914472,0
+AIVL.US,D,20131104,000000,52.7585,52.798,52.542,52.798,309841.43525617,0
+AIVL.US,D,20131105,000000,52.6033,52.6912,52.4244,52.542,74186.673424834,0
+AIVL.US,D,20131106,000000,52.7733,52.9067,52.7239,52.9067,47513.586319507,0
+AIVL.US,D,20131107,000000,53.0353,53.0353,52.2554,52.2761,35107.82869223,0
+AIVL.US,D,20131108,000000,52.2464,52.7159,52.114,52.6992,34671.775720663,0
+AIVL.US,D,20131111,000000,52.6566,52.7644,52.6566,52.7387,29047.602938895,0
+AIVL.US,D,20131112,000000,52.6478,52.6992,52.4817,52.6754,68037.415974289,0
+AIVL.US,D,20131113,000000,52.4906,52.9196,52.4402,52.9067,35780.625040472,0
+AIVL.US,D,20131114,000000,52.9067,53.1716,52.9067,53.1559,33057.064484883,0
+AIVL.US,D,20131115,000000,53.2635,53.3179,53.0688,53.309,289139.54220697,0
+AIVL.US,D,20131118,000000,53.3812,53.395,53.1123,53.1637,80620.225272155,0
+AIVL.US,D,20131119,000000,53.1716,53.22,52.9275,53.0204,54642.192439373,0
+AIVL.US,D,20131120,000000,53.0283,53.2112,52.6656,52.7644,58394.676132046,0
+AIVL.US,D,20131121,000000,52.8761,53.1123,52.8455,53.1054,31881.441392166,0
+AIVL.US,D,20131122,000000,53.0609,53.31,53.0066,53.2962,31845.019334216,0
+AIVL.US,D,20131125,000000,53.3011,53.31,53.0777,53.0984,45869.5350926,0
+AIVL.US,D,20131126,000000,53.1716,53.1716,53.0194,53.0273,48091.280627546,0
+AIVL.US,D,20131127,000000,53.0688,53.1795,53.0066,53.1439,33912.982846706,0
+AIVL.US,D,20131129,000000,53.1509,53.3011,52.9798,53.0609,17839.726328639,0
+AIVL.US,D,20131202,000000,53.1123,53.1716,52.8445,52.8445,50382.835106895,0
+AIVL.US,D,20131203,000000,52.7377,52.9275,52.6211,52.8237,349975.50794549,0
+AIVL.US,D,20131204,000000,52.7446,52.8988,52.3542,52.6982,33384.863006432,0
+AIVL.US,D,20131205,000000,52.5954,52.5954,52.3414,52.375,42059.383141506,0
+AIVL.US,D,20131206,000000,52.7812,53.0273,52.7812,53.0273,45821.984072499,0
+AIVL.US,D,20131209,000000,53.1795,53.2705,53.1054,53.1568,119229.63014673,0
+AIVL.US,D,20131210,000000,53.1568,53.1568,52.9443,52.9868,29019.274671601,0
+AIVL.US,D,20131211,000000,52.9868,52.9868,52.3265,52.4125,47563.160787272,0
+AIVL.US,D,20131212,000000,52.3265,52.4481,52.1476,52.2346,33440.507817189,0
+AIVL.US,D,20131213,000000,52.3047,52.3047,52.0893,52.2168,20998.328131962,0
+AIVL.US,D,20131216,000000,52.3187,52.6379,52.3187,52.454,49596.725689476,0
+AIVL.US,D,20131217,000000,52.454,52.5499,52.2949,52.4047,49259.821653439,0
+AIVL.US,D,20131218,000000,52.4985,53.1795,51.6969,53.1568,55835.014837232,0
+AIVL.US,D,20131219,000000,53.0609,53.1716,52.8543,53.1647,59192.926235449,0
+AIVL.US,D,20131220,000000,53.2022,53.5462,53.2022,53.3743,409056.13283559,0
+AIVL.US,D,20131223,000000,53.5631,53.737,53.5294,53.6262,89954.389345655,0
+AIVL.US,D,20131224,000000,53.5838,53.9298,53.5838,53.8526,28339.396256536,0
+AIVL.US,D,20131226,000000,53.9298,54.1027,53.9298,54.0612,42860.668416404,0
+AIVL.US,D,20131227,000000,54.1482,54.2312,54.079,54.1808,48158.054400454,0
+AIVL.US,D,20131230,000000,54.2115,54.3241,54.164,54.2698,46714.324492272,0
+AIVL.US,D,20131231,000000,54.3478,54.4012,54.2035,54.3558,62652.01001686,0
+AIVL.US,D,20140102,000000,54.1887,54.1887,53.6846,53.7874,69115.913579138,0
+AIVL.US,D,20140103,000000,53.9218,53.9446,53.653,53.7498,40662.192529593,0
+AIVL.US,D,20140106,000000,53.8981,53.9129,53.5096,53.6016,94679.139640826,0
+AIVL.US,D,20140107,000000,53.7192,53.8981,53.7192,53.8348,87577.850064422,0
+AIVL.US,D,20140108,000000,53.7578,53.7578,53.4889,53.6075,44893.221594776,0
+AIVL.US,D,20140109,000000,53.742,53.742,53.4385,53.5927,67303.91619613,0
+AIVL.US,D,20140110,000000,53.735,53.9129,53.6678,53.827,69952.609188156,0
+AIVL.US,D,20140113,000000,53.7726,53.8754,53.2319,53.2665,40423.425705255,0
+AIVL.US,D,20140114,000000,53.4158,53.6441,53.3466,53.6302,39406.643254153,0
+AIVL.US,D,20140115,000000,53.6599,53.8348,53.6599,53.7272,102577.6675968,0
+AIVL.US,D,20140116,000000,53.6599,53.8526,53.6075,53.8526,203115.6999484,0
+AIVL.US,D,20140117,000000,53.8348,53.8348,53.5838,53.6599,36700.282003708,0
+AIVL.US,D,20140121,000000,53.9446,53.9614,53.5413,53.742,90629.209141561,0
+AIVL.US,D,20140122,000000,53.7192,53.735,53.5927,53.6747,118526.48208354,0
+AIVL.US,D,20140123,000000,53.4889,53.4889,53.0866,53.2813,155709.35635508,0
+AIVL.US,D,20140124,000000,53.1004,53.1074,52.454,52.454,113512.37877244,0
+AIVL.US,D,20140127,000000,52.541,52.6389,52.2326,52.3612,179870.33318569,0
+AIVL.US,D,20140128,000000,52.4798,52.6656,52.4323,52.6566,35660.229904471,0
+AIVL.US,D,20140129,000000,52.366,52.5084,52.1456,52.2425,76868.753303312,0
+AIVL.US,D,20140130,000000,52.3532,52.7654,52.3532,52.6912,89005.392391293,0
+AIVL.US,D,20140131,000000,52.2149,52.8267,52.1259,52.5816,51563.516818772,0
+AIVL.US,D,20140203,000000,52.5588,52.5588,51.3737,51.432,126562.60448065,0
+AIVL.US,D,20140204,000000,51.5892,51.6613,51.4024,51.5892,89685.270806358,0
+AIVL.US,D,20140205,000000,51.4745,51.5259,51.1533,51.4498,97445.192597356,0
+AIVL.US,D,20140206,000000,51.518,52.0775,51.518,52.0468,44015.04530865,0
+AIVL.US,D,20140207,000000,52.2149,52.6478,52.1981,52.5964,63532.20975065,0
+AIVL.US,D,20140210,000000,52.6656,52.7397,52.5183,52.7307,58828.705655949,0
+AIVL.US,D,20140211,000000,52.7535,53.401,52.7466,53.2823,42505.553351392,0
+AIVL.US,D,20140212,000000,53.3633,53.401,53.1479,53.2161,73237.676470472,0
+AIVL.US,D,20140213,000000,53.0006,53.5947,53.0006,53.5947,67780.438120975,0
+AIVL.US,D,20140214,000000,53.5799,53.9801,53.4988,53.9021,48134.784752319,0
+AIVL.US,D,20140218,000000,54.0118,54.0118,53.8477,53.909,92618.258195159,0
+AIVL.US,D,20140219,000000,53.8843,54.1452,53.6885,53.737,121615.27494246,0
+AIVL.US,D,20140220,000000,53.8042,54.3528,53.7825,54.2342,122932.53937165,0
+AIVL.US,D,20140221,000000,54.3606,54.4625,54.1452,54.1452,89030.685487092,0
+AIVL.US,D,20140224,000000,54.1857,54.6858,54.1857,54.3864,41955.175586816,0
+AIVL.US,D,20140225,000000,54.3864,54.4793,54.16,54.256,72880.537957796,0
+AIVL.US,D,20140226,000000,54.3864,54.4625,54.1522,54.2342,42280.950660701,0
+AIVL.US,D,20140227,000000,54.249,54.3864,54.169,54.3864,43780.32537964,0
+AIVL.US,D,20140228,000000,54.4506,54.8154,54.4506,54.6641,39677.785241113,0
+AIVL.US,D,20140303,000000,54.4348,54.5514,54.169,54.4625,59327.485505097,0
+AIVL.US,D,20140304,000000,54.7659,55.1563,54.7659,55.1109,113747.09870144,0
+AIVL.US,D,20140305,000000,55.0002,55.1336,54.8924,54.9389,40336.417455708,0
+AIVL.US,D,20140306,000000,54.929,55.0328,54.8677,54.8836,41205.488227346,0
+AIVL.US,D,20140307,000000,54.929,54.929,54.6463,54.8836,60665.996134757,0
+AIVL.US,D,20140310,000000,54.8974,54.8974,54.6385,54.8331,36087.177361551,0
+AIVL.US,D,20140311,000000,54.8233,54.9469,54.5277,54.6058,41607.142588627,0
+AIVL.US,D,20140312,000000,54.3785,54.6938,54.3686,54.6938,33549.773991039,0
+AIVL.US,D,20140313,000000,54.7738,54.8687,54.2163,54.3143,31681.120073441,0
+AIVL.US,D,20140314,000000,54.1857,54.585,54.1857,54.4249,45759.257194919,0
+AIVL.US,D,20140317,000000,54.5772,54.8846,54.5772,54.8064,87859.109289702,0
+AIVL.US,D,20140318,000000,54.8064,55.183,54.8064,55.1257,38195.609827318,0
+AIVL.US,D,20140319,000000,55.1978,55.2275,54.4161,54.6641,35592.44440773,0
+AIVL.US,D,20140320,000000,54.5979,54.8846,54.5277,54.8846,26143.955541221,0
+AIVL.US,D,20140321,000000,55.1978,55.3916,54.9567,55.0002,38555.78351149,0
+AIVL.US,D,20140324,000000,55.0427,55.2068,54.7116,54.9201,85171.970792063,0
+AIVL.US,D,20140325,000000,55.1109,55.2206,54.9715,55.1415,66739.374297907,0
+AIVL.US,D,20140326,000000,55.4588,55.4588,55.0081,55.0081,219573.41152261,0
+AIVL.US,D,20140327,000000,54.9389,55.2206,54.8836,55.1415,67678.254013949,0
+AIVL.US,D,20140328,000000,55.1741,55.5675,55.1741,55.4588,40582.26634687,0
+AIVL.US,D,20140331,000000,55.7148,55.9174,55.6793,55.8907,56670.698722416,0
+AIVL.US,D,20140401,000000,55.9757,56.046,55.7296,56.0262,36515.136542462,0
+AIVL.US,D,20140402,000000,56.0963,56.292,55.9847,56.2674,71001.76680188,0
+AIVL.US,D,20140403,000000,56.4433,56.4433,56.1704,56.3267,24390.638140465,0
+AIVL.US,D,20140404,000000,56.5826,56.7379,56.0015,56.0262,46169.005346855,0
+AIVL.US,D,20140407,000000,55.869,56.038,55.6793,55.7,62282.7308182,0
+AIVL.US,D,20140408,000000,55.6258,56.1478,55.6258,56.0884,69470.016920319,0
+AIVL.US,D,20140409,000000,56.1201,56.3267,56.0093,56.3009,40667.251148753,0
+AIVL.US,D,20140410,000000,56.4235,56.5026,55.5448,55.618,43406.999285653,0
+AIVL.US,D,20140411,000000,55.358,55.5172,55.103,55.184,60137.876294483,0
+AIVL.US,D,20140414,000000,55.4934,55.6664,55.3511,55.6436,40134.07268932,0
+AIVL.US,D,20140415,000000,55.614,56.038,55.5013,56.0015,29803.360641356,0
+AIVL.US,D,20140416,000000,56.2071,56.4532,56.1636,56.4532,53444.311422352,0
+AIVL.US,D,20140417,000000,56.3009,56.5323,56.3009,56.4868,42025.996255052,0
+AIVL.US,D,20140421,000000,56.549,56.6311,56.5075,56.6073,39530.07356165,0
+AIVL.US,D,20140422,000000,56.6736,56.7724,56.549,56.6459,76218.214879374,0
+AIVL.US,D,20140423,000000,56.6577,56.8347,56.5994,56.6577,55282.613624992,0
+AIVL.US,D,20140424,000000,56.6577,56.81,56.5994,56.7032,37317.433541193,0
+AIVL.US,D,20140425,000000,56.6805,56.6874,56.4433,56.6153,38529.478691859,0
+AIVL.US,D,20140428,000000,56.7952,56.9968,56.4433,56.9167,54431.753882328,0
+AIVL.US,D,20140429,000000,57.0314,57.1895,57.0314,57.0956,45288.805613065,0
+AIVL.US,D,20140430,000000,57.0036,57.2222,56.9246,57.1787,33725.813937797,0
+AIVL.US,D,20140501,000000,57.1697,57.2064,57.0106,57.1055,28753.1913038,0
+AIVL.US,D,20140502,000000,57.0571,57.2755,56.9345,56.98,28238.223873342,0
+AIVL.US,D,20140505,000000,56.7882,57.0393,56.6874,57.0166,41596.013626476,0
+AIVL.US,D,20140506,000000,56.9167,56.9641,56.6518,56.6577,97647.537363744,0
+AIVL.US,D,20140507,000000,56.8425,57.1787,56.7032,57.1787,36446.33932189,0
+AIVL.US,D,20140508,000000,57.0481,57.3713,56.9246,57.0571,32498.592929651,0
+AIVL.US,D,20140509,000000,57.0481,57.0481,56.8347,56.9573,24755.870443797,0
+AIVL.US,D,20140512,000000,57.1787,57.3713,57.1787,57.2815,44279.105228787,0
+AIVL.US,D,20140513,000000,57.3773,57.3921,57.2913,57.3635,48286.543327111,0
+AIVL.US,D,20140514,000000,57.3556,57.4693,57.2389,57.3101,23304.046744959,0
+AIVL.US,D,20140515,000000,57.2755,57.2755,56.7289,56.8841,39936.786542091,0
+AIVL.US,D,20140516,000000,56.8258,57.0225,56.7289,57.0106,36773.126119607,0
+AIVL.US,D,20140519,000000,56.8347,56.9968,56.8347,56.9641,31632.557329508,0
+AIVL.US,D,20140520,000000,56.8762,56.894,56.4798,56.5431,52624.815118479,0
+AIVL.US,D,20140521,000000,56.6073,56.98,56.6073,56.9503,48720.572851014,0
+AIVL.US,D,20140522,000000,56.9968,57.1697,56.9641,57.1055,25261.732359768,0
+AIVL.US,D,20140523,000000,57.1687,57.1885,57.0699,57.1777,36891.497807944,0
+AIVL.US,D,20140527,000000,57.2557,57.3991,57.2557,57.3921,43467.702715569,0
+AIVL.US,D,20140528,000000,57.4949,57.6185,57.3477,57.5108,67913.985666791,0
+AIVL.US,D,20140529,000000,57.6027,57.8636,57.5523,57.8636,43916.908096951,0
+AIVL.US,D,20140530,000000,57.826,58.0722,57.7371,58.0474,28980.829165988,0
+AIVL.US,D,20140602,000000,58.1344,58.1344,57.8636,57.9358,41699.209457334,0
+AIVL.US,D,20140603,000000,57.7816,57.9111,57.7124,57.8636,43496.030982864,0
+AIVL.US,D,20140604,000000,57.6985,57.9021,57.6749,57.8775,28314.103160738,0
+AIVL.US,D,20140605,000000,58.0001,58.344,57.835,58.2886,29286.369763234,0
+AIVL.US,D,20140606,000000,58.4359,58.5496,58.3786,58.4122,36381.588996645,0
+AIVL.US,D,20140609,000000,58.4517,58.5259,58.3371,58.4191,37092.830850501,0
+AIVL.US,D,20140610,000000,58.3668,58.4854,58.3045,58.4063,35579.291997915,0
+AIVL.US,D,20140611,000000,58.2886,58.2886,58.0554,58.1285,30189.839145159,0
+AIVL.US,D,20140612,000000,58.0722,58.2007,57.8073,57.9021,52028.909781465,0
+AIVL.US,D,20140613,000000,57.9536,58.3045,57.9021,58.265,45885.722673911,0
+AIVL.US,D,20140616,000000,58.3371,58.7828,58.3371,58.6603,30264.706708722,0
+AIVL.US,D,20140617,000000,58.5012,58.7087,58.5012,58.692,25215.193063498,0
+AIVL.US,D,20140618,000000,58.6375,59.2415,58.6375,59.2415,44405.57070778,0
+AIVL.US,D,20140619,000000,59.2939,59.4214,59.2415,59.4174,71779.782428643,0
+AIVL.US,D,20140620,000000,59.4698,59.5637,59.4095,59.455,31936.074479091,0
+AIVL.US,D,20140623,000000,59.4698,59.4698,59.2494,59.3492,46200.368785645,0
+AIVL.US,D,20140624,000000,59.2839,59.3838,58.9291,58.9825,53647.667912573,0
+AIVL.US,D,20140625,000000,58.8224,59.104,58.773,59.104,27318.566910107,0
+AIVL.US,D,20140626,000000,59.0695,59.0695,58.7403,59.0695,30828.236883114,0
+AIVL.US,D,20140627,000000,58.9587,59.1723,58.9291,59.1723,26543.586454839,0
+AIVL.US,D,20140630,000000,59.1891,59.3156,59.0695,59.1643,46155.85293704,0
+AIVL.US,D,20140701,000000,59.2929,59.4392,59.1565,59.2839,23494.250825365,0
+AIVL.US,D,20140702,000000,59.2661,59.2661,59.0132,59.104,29601.015874968,0
+AIVL.US,D,20140703,000000,59.1328,59.3018,59.1328,59.3018,22647.437978028,0
+AIVL.US,D,20140707,000000,59.1811,59.2929,59.0853,59.1565,43321.002759938,0
+AIVL.US,D,20140708,000000,59.0853,59.1258,58.9825,59.0132,21786.460997046,0
+AIVL.US,D,20140709,000000,59.104,59.2029,58.9894,59.1565,23057.186129965,0
+AIVL.US,D,20140710,000000,58.7453,59.1565,58.7068,59.111,26419.14442351,0
+AIVL.US,D,20140711,000000,59.1565,59.1565,58.939,59.1189,28486.096212168,0
+AIVL.US,D,20140714,000000,59.2405,59.3156,59.111,59.1258,45345.462147654,0
+AIVL.US,D,20140715,000000,59.111,59.111,58.7541,58.8559,20914.355053912,0
+AIVL.US,D,20140716,000000,59.0369,59.2296,58.9677,59.2029,35370.876888535,0
+AIVL.US,D,20140717,000000,59.0457,59.2029,58.6217,58.6217,37939.643697837,0
+AIVL.US,D,20140718,000000,58.7986,59.1811,58.7225,59.1495,50079.317957313,0
+AIVL.US,D,20140721,000000,58.8975,59.0952,58.772,59.021,32580.542560038,0
+AIVL.US,D,20140722,000000,59.2029,59.3166,59.1565,59.1565,23886.799672158,0
+AIVL.US,D,20140723,000000,59.196,59.2296,59.0695,59.1189,40720.872511846,0
+AIVL.US,D,20140724,000000,59.1189,59.2494,59.0784,59.2029,39750.629357013,0
+AIVL.US,D,20140725,000000,59.0132,59.1258,58.7808,58.855,53719.500304641,0
+AIVL.US,D,20140728,000000,58.8926,59.0784,58.68,59.0309,137251.46676513,0
+AIVL.US,D,20140729,000000,59.5004,59.5242,58.9577,58.9577,52509.478601638,0
+AIVL.US,D,20140730,000000,59.0132,59.0457,58.5456,58.6642,66509.712988056,0
+AIVL.US,D,20140731,000000,58.4013,58.4013,57.6917,57.7114,58450.320942803,0
+AIVL.US,D,20140801,000000,57.5354,57.8083,57.3595,57.6422,94199.582544484,0
+AIVL.US,D,20140804,000000,57.5671,57.9121,57.3072,57.9031,87732.64381071,0
+AIVL.US,D,20140805,000000,57.7292,57.7925,57.2112,57.3763,84309.982087249,0
+AIVL.US,D,20140806,000000,57.2261,57.4939,57.1391,57.3378,56493.647051827,0
+AIVL.US,D,20140807,000000,57.5354,57.5839,57.0056,57.1233,59327.485505097,0
+AIVL.US,D,20140808,000000,57.2795,57.9624,57.2192,57.9624,32703.972867535,0
+AIVL.US,D,20140811,000000,58.169,58.4399,58.1295,58.1957,29852.935109122,0
+AIVL.US,D,20140812,000000,58.1157,58.1957,58.0159,58.1443,29756.821345088,0
+AIVL.US,D,20140813,000000,58.2906,58.4151,58.1295,58.3391,45022.722245264,0
+AIVL.US,D,20140814,000000,58.4468,58.6336,58.3766,58.594,52418.423456763,0
+AIVL.US,D,20140815,000000,58.7532,58.8688,58.3628,58.6494,22861.9234304,0
+AIVL.US,D,20140818,000000,58.8846,58.9212,58.772,58.8846,45598.39310564,0
+AIVL.US,D,20140819,000000,58.9667,59.2405,58.9479,59.2128,63715.331764231,0
+AIVL.US,D,20140820,000000,59.1811,59.4016,59.1406,59.3927,38921.015814821,0
+AIVL.US,D,20140821,000000,59.4174,59.533,59.4105,59.4787,33385.874730265,0
+AIVL.US,D,20140822,000000,59.4174,59.4629,59.2405,59.2751,29905.544748383,0
+AIVL.US,D,20140825,000000,59.5162,59.6309,59.4639,59.5093,28848.293344003,0
+AIVL.US,D,20140826,000000,59.5993,59.6773,59.4224,59.4224,32011.953766486,0
+AIVL.US,D,20140827,000000,59.4797,59.6141,59.4569,59.6141,26900.724967514,0
+AIVL.US,D,20140828,000000,59.5093,59.7001,59.4708,59.6685,19802.470562607,0
+AIVL.US,D,20140829,000000,59.7614,59.9225,59.6378,59.9225,26685.227791311,0
+AIVL.US,D,20140902,000000,59.9324,59.9324,59.4708,59.6526,30308.210833496,0
+AIVL.US,D,20140903,000000,59.8157,59.9927,59.8157,59.875,23207.932980925,0
+AIVL.US,D,20140904,000000,59.9145,59.9838,59.6853,59.8157,17375.345089777,0
+AIVL.US,D,20140905,000000,59.8079,60.1676,59.7693,60.1449,49236.552005305,0
+AIVL.US,D,20140908,000000,60.1123,60.1123,59.6853,59.8079,44601.845131177,0
+AIVL.US,D,20140909,000000,59.7248,59.7248,59.3413,59.4016,28237.21214951,0
+AIVL.US,D,20140910,000000,59.4312,59.45,59.111,59.45,21431.345932034,0
+AIVL.US,D,20140911,000000,59.2128,59.6526,59.2128,59.6526,32242.62680017,0
+AIVL.US,D,20140912,000000,59.5242,59.5242,58.937,59.118,24824.667664368,0
+AIVL.US,D,20140915,000000,59.118,59.3244,59.1031,59.2751,19598.102348554,0
+AIVL.US,D,20140916,000000,59.2316,59.9007,59.2296,59.7782,73882.144551419,0
+AIVL.US,D,20140917,000000,59.8345,60.0163,59.6378,59.8345,24289.465757271,0
+AIVL.US,D,20140918,000000,59.9225,59.9532,59.8424,59.9225,43122.704888877,0
+AIVL.US,D,20140919,000000,60.1449,60.2339,59.8919,60.0579,47003.677508208,0
+AIVL.US,D,20140922,000000,59.8394,59.9373,59.6566,59.7466,34387.481323887,0
+AIVL.US,D,20140923,000000,59.5865,59.6873,59.3532,59.3532,28794.67198091,0
+AIVL.US,D,20140924,000000,59.4441,59.7742,59.2781,59.7041,24192.340269405,0
+AIVL.US,D,20140925,000000,59.544,59.5963,58.9983,59.0635,42948.688389783,0
+AIVL.US,D,20140926,000000,59.104,59.536,58.9667,59.3779,25140.325499935,0
+AIVL.US,D,20140929,000000,59.0537,59.3957,58.938,59.3442,24387.602968969,0
+AIVL.US,D,20140930,000000,59.3442,59.5597,59.0537,59.2613,40374.862961322,0
+AIVL.US,D,20141001,000000,59.0309,59.0962,58.4873,58.6632,39717.242470559,0
+AIVL.US,D,20141002,000000,58.5515,58.7433,58.0959,58.6257,60196.556276736,0
+AIVL.US,D,20141003,000000,58.9064,59.0537,58.7295,59.0309,27781.936425136,0
+AIVL.US,D,20141006,000000,59.0863,59.2216,58.687,58.938,24088.132714715,0
+AIVL.US,D,20141007,000000,58.6099,58.8214,58.1819,58.1819,27799.135730279,0
+AIVL.US,D,20141008,000000,58.3261,59.1831,57.9901,59.1337,37226.378396317,0
+AIVL.US,D,20141009,000000,59.0379,59.1337,57.8893,57.8963,82859.170112244,0
+AIVL.US,D,20141010,000000,57.7757,58.172,57.4426,57.4683,50700.516390125,0
+AIVL.US,D,20141013,000000,57.3753,57.7559,56.7537,56.7537,169772.31761908,0
+AIVL.US,D,20141014,000000,57.0966,57.7232,56.9009,57.0897,85945.939523499,0
+AIVL.US,D,20141015,000000,56.4808,57.0393,55.5201,56.8821,275766.57659635,0
+AIVL.US,D,20141016,000000,56.0657,57.1925,55.954,56.8337,84131.918692827,0
+AIVL.US,D,20141017,000000,57.3506,57.5671,57.0481,57.3685,56618.089083156,0
+AIVL.US,D,20141020,000000,57.2508,57.9724,57.2508,57.9576,38888.640652198,0
+AIVL.US,D,20141021,000000,58.1632,58.8767,58.1473,58.8619,99744.840867361,0
+AIVL.US,D,20141022,000000,59.0309,59.3047,58.7206,58.7206,55274.519834336,0
+AIVL.US,D,20141023,000000,59.1911,59.4668,59.112,59.1663,215920.07676546,0
+AIVL.US,D,20141024,000000,59.3532,59.7644,59.2691,59.7199,95441.97941011,0
+AIVL.US,D,20141027,000000,59.535,59.6477,59.3028,59.5755,46148.770870216,0
+AIVL.US,D,20141028,000000,59.8039,59.9422,59.5044,59.9047,68574.64132905,0
+AIVL.US,D,20141029,000000,60.0925,60.1894,59.5271,59.8552,27742.47919569,0
+AIVL.US,D,20141030,000000,59.7969,60.4453,59.7376,60.3505,76683.607842067,0
+AIVL.US,D,20141031,000000,60.9238,61.237,60.5709,60.7883,88018.961655149,0
+AIVL.US,D,20141103,000000,60.7527,61.0146,60.6499,60.8269,93028.006347095,0
+AIVL.US,D,20141104,000000,60.7359,60.8407,60.3802,60.5956,47154.424359167,0
+AIVL.US,D,20141105,000000,60.9969,61.0829,60.7794,61.0591,63354.146356227,0
+AIVL.US,D,20141106,000000,60.9603,61.0246,60.6499,60.9771,45803.773043524,0
+AIVL.US,D,20141107,000000,61.0246,61.3122,60.908,61.3122,54947.733036619,0
+AIVL.US,D,20141110,000000,61.322,61.5089,61.2509,61.4851,31072.062326613,0
+AIVL.US,D,20141111,000000,61.5721,61.5721,61.3547,61.4436,42230.364469104,0
+AIVL.US,D,20141112,000000,61.1442,61.3775,61.0977,61.3606,38109.613301603,0
+AIVL.US,D,20141113,000000,61.4219,61.5178,61.0404,61.1719,30551.024553162,0
+AIVL.US,D,20141114,000000,61.1442,61.2509,61.0829,61.2282,15432.835332448,0
+AIVL.US,D,20141117,000000,61.1936,61.5356,61.0749,61.5029,54147.459485552,0
+AIVL.US,D,20141118,000000,61.4358,61.9043,61.4358,61.7886,38706.530362449,0
+AIVL.US,D,20141119,000000,61.8726,61.8726,61.5721,61.7787,21115.688096468,0
+AIVL.US,D,20141120,000000,61.4674,61.8805,61.4674,61.8103,34833.651533774,0
+AIVL.US,D,20141121,000000,62.3599,62.4944,61.9863,62.1928,36587.980658362,0
+AIVL.US,D,20141124,000000,62.3945,62.3945,61.9863,62.0288,33972.674552791,0
+AIVL.US,D,20141125,000000,62.0604,62.0861,61.8341,61.9211,79194.706392948,0
+AIVL.US,D,20141126,000000,62.0357,62.1652,61.9299,62.1652,19396.769305998,0
+AIVL.US,D,20141128,000000,62.0694,62.265,61.9774,61.9774,44307.433496081,0
+AIVL.US,D,20141201,000000,61.6878,62.0535,61.6739,61.9478,65305.761628045,0
+AIVL.US,D,20141202,000000,61.9211,62.2403,61.8726,62.1583,27126.339382038,0
+AIVL.US,D,20141203,000000,62.1583,62.4944,62.1583,62.4844,32917.446596075,0
+AIVL.US,D,20141204,000000,62.3728,62.4746,62.1029,62.265,40416.343638431,0
+AIVL.US,D,20141205,000000,62.174,62.2166,62.0604,62.1583,29336.955954831,0
+AIVL.US,D,20141208,000000,62.0694,62.184,61.6502,61.8015,26947.264263783,0
+AIVL.US,D,20141209,000000,61.3102,61.8015,61.2173,61.8015,32576.495664711,0
+AIVL.US,D,20141210,000000,61.5424,61.7471,60.8249,60.9663,74079.430698648,0
+AIVL.US,D,20141211,000000,61.3191,61.8093,61.1689,61.242,35508.471329679,0
+AIVL.US,D,20141212,000000,60.7231,61.0809,60.3367,60.3367,36441.28070273,0
+AIVL.US,D,20141215,000000,60.5916,60.7577,59.8049,60.0708,55642.787309163,0
+AIVL.US,D,20141216,000000,59.9748,60.987,59.6951,59.8572,35210.012799257,0
+AIVL.US,D,20141217,000000,60.1023,60.9821,60.0302,60.9287,26062.005910834,0
+AIVL.US,D,20141218,000000,61.8015,62.2828,61.4743,62.265,42664.393993007,0
+AIVL.US,D,20141219,000000,62.608,62.7631,62.2541,62.5379,57037.954473412,0
+AIVL.US,D,20141222,000000,62.599,62.7691,62.4024,62.7118,30701.771404122,0
+AIVL.US,D,20141223,000000,62.9164,63.2346,62.9164,63.1615,62255.414274738,0
+AIVL.US,D,20141224,000000,63.127,63.2742,63.0893,63.2258,21507.225219429,0
+AIVL.US,D,20141226,000000,63.4214,63.5895,63.4214,63.4382,48492.934988827,0
+AIVL.US,D,20141229,000000,63.54,63.717,63.5035,63.5983,33681.298089191,0
+AIVL.US,D,20141230,000000,63.4214,63.5558,63.1743,63.2158,43851.146047876,0
+AIVL.US,D,20141231,000000,63.3474,63.3474,62.5299,62.608,90454.180918634,0
+AIVL.US,D,20150102,000000,62.8659,62.8659,62.2966,62.6397,22889.239973863,0
+AIVL.US,D,20150105,000000,62.2077,62.4024,61.243,61.4041,77875.418516096,0
+AIVL.US,D,20150106,000000,61.4368,61.8686,60.7903,61.0453,73011.050332116,0
+AIVL.US,D,20150107,000000,61.5544,61.7915,61.2835,61.6749,49134.367898278,0
+AIVL.US,D,20150108,000000,61.9932,62.7463,61.9932,62.6228,64276.838490959,0
+AIVL.US,D,20150109,000000,62.8314,62.8314,61.845,62.1573,69720.924430641,0
+AIVL.US,D,20150112,000000,62.1089,62.1721,61.5276,61.8143,24381.532625978,0
+AIVL.US,D,20150113,000000,62.1089,62.5161,61.0947,61.4229,43231.971062727,0
+AIVL.US,D,20150114,000000,60.9553,61.33,60.5886,61.2835,95238.622919889,0
+AIVL.US,D,20150115,000000,61.5899,61.7658,61.1274,61.1599,30028.975055879,0
+AIVL.US,D,20150116,000000,61.1847,61.8538,61.0631,61.845,35357.724478719,0
+AIVL.US,D,20150120,000000,62.0832,62.1474,61.4773,61.9684,79085.440219099,0
+AIVL.US,D,20150121,000000,61.7915,62.3668,61.7432,62.3668,43101.458688407,0
+AIVL.US,D,20150122,000000,62.6397,62.8086,62.1474,62.7908,92274.272092298,0
+AIVL.US,D,20150123,000000,62.6545,62.7463,62.2898,62.2898,38407.060108194,0
+AIVL.US,D,20150126,000000,62.1089,62.4944,61.9013,62.4844,37240.542529965,0
+AIVL.US,D,20150127,000000,61.9932,62.3036,61.7648,62.0199,102735.49651458,0
+AIVL.US,D,20150128,000000,62.1998,62.1998,61.0937,61.1777,101906.89469622,0
+AIVL.US,D,20150129,000000,61.2479,61.8212,60.7449,61.7422,49745.449092772,0
+AIVL.US,D,20150130,000000,61.3201,61.668,60.9543,60.9543,44163.768711946,0
+AIVL.US,D,20150202,000000,61.0937,61.7145,60.6193,61.6582,52632.908909135,0
+AIVL.US,D,20150203,000000,62.011,62.7918,61.9744,62.7829,59771.63226732,0
+AIVL.US,D,20150204,000000,62.4479,62.6228,62.1315,62.2541,68083.955270557,0
+AIVL.US,D,20150205,000000,62.6545,62.9974,62.5379,62.9974,34783.065342177,0
+AIVL.US,D,20150206,000000,62.9174,63.114,62.3105,62.4103,52287.911082443,0
+AIVL.US,D,20150209,000000,62.2324,62.599,62.0832,62.2541,38214.832580125,0
+AIVL.US,D,20150210,000000,62.4261,62.9797,62.2463,62.9322,32215.310256707,0
+AIVL.US,D,20150211,000000,62.7918,62.7918,62.3886,62.6782,60020.516329978,0
+AIVL.US,D,20150212,000000,62.946,63.2504,62.8759,63.2168,52822.101265708,0
+AIVL.US,D,20150213,000000,63.2268,63.3909,63.039,63.3809,62866.495469231,0
+AIVL.US,D,20150217,000000,63.2751,63.4877,63.032,63.3987,46191.263271158,0
+AIVL.US,D,20150218,000000,63.1625,63.5905,63.1625,63.4788,39136.512991025,0
+AIVL.US,D,20150219,000000,63.2168,63.455,63.2168,63.3009,31570.84217576,0
+AIVL.US,D,20150220,000000,63.2574,63.55,62.8847,63.55,242615.4217951,0
+AIVL.US,D,20150223,000000,63.4175,63.4264,63.2376,63.4027,32599.765312846,0
+AIVL.US,D,20150224,000000,63.3147,63.6913,63.2376,63.6418,48456.512930876,0
+AIVL.US,D,20150225,000000,63.6023,63.7308,63.4699,63.6023,40606.547718837,0
+AIVL.US,D,20150226,000000,63.5678,63.5678,63.1853,63.3364,50448.597155971,0
+AIVL.US,D,20150227,000000,63.4096,63.4699,63.204,63.2781,45429.435225706,0
+AIVL.US,D,20150302,000000,63.3316,63.377,63.117,63.3444,32857.75488999,0
+AIVL.US,D,20150303,000000,63.1951,63.2455,62.9667,63.1714,38357.485640429,0
+AIVL.US,D,20150304,000000,62.7651,62.9667,62.5092,62.8353,54607.793829086,0
+AIVL.US,D,20150305,000000,62.8699,62.9421,62.6495,62.7651,25771.641171067,0
+AIVL.US,D,20150306,000000,62.3421,62.3421,61.4941,61.6374,56068.723042411,0
+AIVL.US,D,20150309,000000,61.8045,61.9754,61.7827,61.8222,38726.764839087,0
+AIVL.US,D,20150310,000000,61.3596,61.4763,61.1164,61.1679,58394.676132046,0
+AIVL.US,D,20150311,000000,61.1342,61.2163,60.7874,60.7874,49352.900245978,0
+AIVL.US,D,20150312,000000,60.9811,61.5454,60.9811,61.4595,42025.996255052,0
+AIVL.US,D,20150313,000000,61.0611,61.3369,60.6035,61.0789,64375.987426489,0
+AIVL.US,D,20150316,000000,61.1995,61.7075,61.1995,61.7075,268380.99262317,0
+AIVL.US,D,20150317,000000,61.2905,61.5454,61.242,61.4506,24427.060198415,0
+AIVL.US,D,20150318,000000,61.1995,62.6258,61.1164,62.351,96383.894297648,0
+AIVL.US,D,20150319,000000,62.2018,62.2097,61.839,61.927,37499.543830941,0
+AIVL.US,D,20150320,000000,62.2828,62.6633,62.184,62.4954,76590.529249529,0
+AIVL.US,D,20150323,000000,62.6613,62.9994,62.608,62.7405,64226.252299362,0
+AIVL.US,D,20150324,000000,62.608,62.6703,62.1889,62.1889,45946.426103828,0
+AIVL.US,D,20150325,000000,62.5744,62.6228,61.8093,61.8093,46677.902434322,0
+AIVL.US,D,20150326,000000,61.6334,61.8825,61.5128,61.5128,51068.783864952,0
+AIVL.US,D,20150327,000000,61.5128,61.8598,61.4308,61.8598,56060.629251755,0
+AIVL.US,D,20150330,000000,62.1306,62.7405,62.1306,62.6613,39118.30196205,0
+AIVL.US,D,20150331,000000,62.2808,62.6317,62.1988,62.2808,38878.523413879,0
+AIVL.US,D,20150401,000000,62.1385,62.1385,61.7876,62.0555,28152.227347627,0
+AIVL.US,D,20150402,000000,62.0732,62.4736,62.0732,62.3293,42414.498206518,0
+AIVL.US,D,20150406,000000,62.0397,62.9905,62.0397,62.7839,88726.156613676,0
+AIVL.US,D,20150407,000000,62.7563,62.8769,62.525,62.5299,34039.4483257,0
+AIVL.US,D,20150408,000000,62.689,62.7058,62.3796,62.5299,26565.844379141,0
+AIVL.US,D,20150409,000000,62.5892,62.9559,62.4389,62.9094,23604.528723046,0
+AIVL.US,D,20150410,000000,63.0745,63.2939,62.9905,63.2693,34852.874286581,0
+AIVL.US,D,20150413,000000,63.2693,63.4096,62.7701,62.8008,39244.767441042,0
+AIVL.US,D,20150414,000000,62.7701,63.027,62.7058,62.9727,55573.990088591,0
+AIVL.US,D,20150415,000000,63.2771,63.6992,63.0844,63.5095,118209.81252414,0
+AIVL.US,D,20150416,000000,63.3444,63.6586,63.2524,63.4699,26426.226490333,0
+AIVL.US,D,20150417,000000,63.3137,63.3137,62.7641,62.948,48987.667942647,0
+AIVL.US,D,20150420,000000,63.374,63.7041,63.3414,63.5065,32557.272911904,0
+AIVL.US,D,20150421,000000,63.7131,63.7131,63.1675,63.2831,24426.048474583,0
+AIVL.US,D,20150422,000000,63.3641,63.5737,63.1072,63.5658,34245.839987416,0
+AIVL.US,D,20150423,000000,63.5065,63.966,63.4402,63.7951,217978.93476347,0
+AIVL.US,D,20150424,000000,63.7219,63.884,63.6715,63.7773,34869.061867891,0
+AIVL.US,D,20150427,000000,63.8504,64.0511,63.4076,63.4492,49629.100852098,0
+AIVL.US,D,20150428,000000,63.4492,63.7862,63.2564,63.7862,33588.219496653,0
+AIVL.US,D,20150429,000000,63.4402,63.4669,63.1526,63.3414,28099.617708366,0
+AIVL.US,D,20150430,000000,63.2001,63.2001,62.6584,62.8284,33573.043639173,0
+AIVL.US,D,20150501,000000,63.2001,63.3483,62.9964,63.3098,30167.581220855,0
+AIVL.US,D,20150504,000000,63.4807,63.6646,63.3997,63.3997,32964.997616176,0
+AIVL.US,D,20150505,000000,63.4234,63.4234,62.5784,62.6445,27618.037164361,0
+AIVL.US,D,20150506,000000,62.8056,62.9697,62.0426,62.4192,40638.922881458,0
+AIVL.US,D,20150507,000000,62.3431,62.7018,62.2245,62.5784,59327.485505097,0
+AIVL.US,D,20150508,000000,63.1072,63.3919,63.1072,63.2416,36129.669762492,0
+AIVL.US,D,20150511,000000,63.1743,63.2831,62.8472,62.8472,28585.245147698,0
+AIVL.US,D,20150512,000000,62.5329,62.7879,62.3233,62.6752,32104.020635194,0
+AIVL.US,D,20150513,000000,62.7671,62.9787,62.5862,62.6515,20516.747587958,0
+AIVL.US,D,20150514,000000,62.9599,63.0992,62.8818,63.0893,25784.793580882,0
+AIVL.US,D,20150515,000000,63.039,63.3266,63.0232,63.2999,22408.671153691,0
+AIVL.US,D,20150518,000000,63.2831,63.3354,63.1743,63.2564,105269.8647136,0
+AIVL.US,D,20150519,000000,63.2258,63.2495,63.0232,63.127,35829.187784405,0
+AIVL.US,D,20150520,000000,63.127,63.4807,63.127,63.2346,22198.232596646,0
+AIVL.US,D,20150521,000000,63.3098,63.4748,63.1615,63.3819,32353.916421683,0
+AIVL.US,D,20150522,000000,63.2495,63.374,63.2258,63.2258,29484.667634295,0
+AIVL.US,D,20150526,000000,63.0547,63.0547,62.4667,62.6189,28554.89343274,0
+AIVL.US,D,20150527,000000,62.8186,63.039,62.6189,62.9954,25234.415816306,0
+AIVL.US,D,20150528,000000,62.8462,63.0222,62.7256,62.9589,42021.949359724,0
+AIVL.US,D,20150529,000000,62.8719,62.9371,62.5922,62.7345,62481.028689261,0
+AIVL.US,D,20150601,000000,62.7345,62.8541,62.4172,62.5675,160256.04325583,0
+AIVL.US,D,20150602,000000,62.4113,62.6575,62.272,62.4489,44487.520338168,0
+AIVL.US,D,20150603,000000,62.6347,62.6347,62.2453,62.2966,61996.412973761,0
+AIVL.US,D,20150604,000000,62.098,62.2532,61.7945,61.8489,59089.730404591,0
+AIVL.US,D,20150605,000000,61.6452,61.8173,61.4358,61.5188,81776.625612065,0
+AIVL.US,D,20150608,000000,61.4861,61.4861,61.2322,61.2322,212563.17709108,0
+AIVL.US,D,20150609,000000,61.2242,61.413,61.1975,61.2905,123788.45773347,0
+AIVL.US,D,20150610,000000,61.5464,61.9497,61.5464,61.8261,37103.959812652,0
+AIVL.US,D,20150611,000000,62.009,62.0812,61.9231,61.9656,29388.55387026,0
+AIVL.US,D,20150612,000000,61.761,61.761,61.3765,61.4604,139652.28741832,0
+AIVL.US,D,20150615,000000,60.9919,61.3933,60.9919,61.241,47074.498176444,0
+AIVL.US,D,20150616,000000,61.1224,61.4951,61.1224,61.4951,170824.5104043,0
+AIVL.US,D,20150617,000000,61.6848,61.8973,61.3596,61.8083,32271.966791295,0
+AIVL.US,D,20150618,000000,61.9408,62.5507,61.9408,62.4024,42467.107845778,0
+AIVL.US,D,20150619,000000,62.4489,62.4489,62.181,62.2067,39429.912902288,0
+AIVL.US,D,20150622,000000,62.7038,62.8334,62.5793,62.6297,37229.413567813,0
+AIVL.US,D,20150623,000000,62.6603,62.7207,62.4795,62.5537,155601.10190507,0
+AIVL.US,D,20150624,000000,62.4439,62.5447,62.1573,62.1573,41346.117839986,0
+AIVL.US,D,20150625,000000,62.1652,62.266,61.7619,61.7955,277273.03338211,0
+AIVL.US,D,20150626,000000,61.7283,61.9666,61.7017,61.8825,62006.53021208,0
+AIVL.US,D,20150629,000000,61.4763,61.669,60.7942,60.8515,110237.42872844,0
+AIVL.US,D,20150630,000000,61.1066,61.2222,60.4038,60.8595,49342.783007658,0
+AIVL.US,D,20150701,000000,61.1402,61.3359,61.0028,61.1867,43029.626296338,0
+AIVL.US,D,20150702,000000,61.2727,61.4674,61.1402,61.2983,19336.065876082,0
+AIVL.US,D,20150706,000000,60.8595,61.1541,60.7191,60.9208,37351.832151478,0
+AIVL.US,D,20150707,000000,60.9287,61.7105,60.5165,61.6452,76512.626514469,0
+AIVL.US,D,20150708,000000,61.2549,61.2549,60.6104,60.6924,135255.3356447,0
+AIVL.US,D,20150709,000000,61.3043,61.3043,60.6025,60.6559,36498.948961151,0
+AIVL.US,D,20150710,000000,61.1126,61.2727,60.9287,61.1867,29853.946832953,0
+AIVL.US,D,20150713,000000,61.4763,61.7184,61.412,61.7017,85459.300360335,0
+AIVL.US,D,20150714,000000,61.6601,61.8825,61.6601,61.8271,31486.869097709,0
+AIVL.US,D,20150715,000000,61.6937,61.7382,61.246,61.4021,48668.974935584,0
+AIVL.US,D,20150716,000000,61.6769,61.7876,61.6087,61.7876,27438.962046107,0
+AIVL.US,D,20150717,000000,61.6394,61.6769,61.2727,61.3755,36142.822172307,0
+AIVL.US,D,20150720,000000,61.3448,61.4209,61.0473,61.0888,47619.81732186,0
+AIVL.US,D,20150721,000000,60.9673,61.0473,60.6341,60.6924,49434.849876366,0
+AIVL.US,D,20150722,000000,60.5165,60.559,60.2822,60.4197,79293.855328479,0
+AIVL.US,D,20150723,000000,60.6253,60.6253,60.045,60.1023,121836.84246165,0
+AIVL.US,D,20150724,000000,60.0708,60.137,59.3887,59.5242,63096.156779083,0
+AIVL.US,D,20150727,000000,59.3384,59.618,59.1228,59.3799,49817.281484839,0
+AIVL.US,D,20150728,000000,59.618,60.3089,59.455,60.2131,44390.394850301,0
+AIVL.US,D,20150729,000000,60.1884,60.6499,60.1884,60.6134,41261.133038103,0
+AIVL.US,D,20150730,000000,60.5195,60.8387,60.5195,60.8072,27385.340683014,0
+AIVL.US,D,20150731,000000,60.9435,61.1244,60.8072,60.8308,45117.824285467,0
+AIVL.US,D,20150803,000000,60.8249,60.8249,60.3337,60.5116,34554.415756157,0
+AIVL.US,D,20150804,000000,60.6282,60.6756,60.3089,60.4048,25814.133572008,0
+AIVL.US,D,20150805,000000,60.7547,61.158,60.6756,60.728,33054.029313387,0
+AIVL.US,D,20150806,000000,60.7459,60.7636,60.2932,60.6045,58481.684381593,0
+AIVL.US,D,20150807,000000,60.5383,60.5383,60.2842,60.3969,32929.587282058,0
+AIVL.US,D,20150810,000000,60.6667,61.2766,60.6667,61.2697,63816.504147425,0
+AIVL.US,D,20150811,000000,60.7221,60.908,60.5451,60.8072,46597.976251599,0
+AIVL.US,D,20150812,000000,60.3663,61.1342,60.2219,61.0513,63451.271844094,0
+AIVL.US,D,20150813,000000,60.9979,60.9979,60.6499,60.7972,51149.721771507,0
+AIVL.US,D,20150814,000000,60.7725,61.0918,60.7725,61.0601,46684.984501146,0
+AIVL.US,D,20150817,000000,60.8387,61.331,60.8249,61.331,29677.906886196,0
+AIVL.US,D,20150818,000000,61.2351,61.2351,60.9613,61.0324,46448.241124471,0
+AIVL.US,D,20150819,000000,60.8635,60.9158,60.2576,60.5867,36069.978056408,0
+AIVL.US,D,20150820,000000,60.2131,60.391,59.6734,59.7228,189999.7121911,0
+AIVL.US,D,20150821,000000,59.1228,59.3799,58.2856,58.2946,216057.67120661,0
+AIVL.US,D,20150824,000000,57.8142,57.8142,41.1279,56.125,443840.2099016,0
+AIVL.US,D,20150825,000000,56.5955,57.4445,54.9004,54.9459,138430.12502933,0
+AIVL.US,D,20150826,000000,55.4964,56.6103,55.0427,56.5599,338789.88925953,0
+AIVL.US,D,20150827,000000,57.1371,58.0632,56.9098,57.9199,123996.87284285,0
+AIVL.US,D,20150828,000000,57.7895,58.346,57.7895,58.2115,66988.258360565,0
+AIVL.US,D,20150831,000000,58.0316,58.1147,57.5048,57.8478,68432.999992578,0
+AIVL.US,D,20150901,000000,57.2725,57.2725,55.8216,56.2129,74206.907901473,0
+AIVL.US,D,20150902,000000,56.6103,56.9345,56.1349,56.9345,74803.824962319,0
+AIVL.US,D,20150903,000000,57.0956,57.7568,57.0877,57.3496,63384.498071186,0
+AIVL.US,D,20150904,000000,56.5085,56.6271,56.0331,56.2911,40046.052715941,0
+AIVL.US,D,20150908,000000,57.404,57.6985,57.0018,57.6985,39085.926799427,0
+AIVL.US,D,20150909,000000,58.0909,58.0909,56.7754,56.7754,44739.439572321,0
+AIVL.US,D,20150910,000000,56.7754,57.3417,56.6192,56.9009,29799.313746029,0
+AIVL.US,D,20150911,000000,56.7922,57.0205,56.5451,57.0205,33918.041465865,0
+AIVL.US,D,20150914,000000,57.0156,57.0156,56.6953,56.806,53996.712634593,0
+AIVL.US,D,20150915,000000,56.9434,57.5374,56.9009,57.4791,20807.112327726,0
+AIVL.US,D,20150916,000000,57.6729,58.1878,57.6066,58.1364,44257.859028316,0
+AIVL.US,D,20150917,000000,58.1067,59.028,58.082,58.1295,76738.240928993,0
+AIVL.US,D,20150918,000000,57.4613,57.8715,57.1282,57.2725,25859.661144445,0
+AIVL.US,D,20150921,000000,57.5316,57.8083,57.3427,57.4288,21329.161825008,0
+AIVL.US,D,20150922,000000,56.8377,56.9157,56.5164,56.7912,27798.124006447,0
+AIVL.US,D,20150923,000000,56.9236,56.9236,56.297,56.3573,20118.128398173,0
+AIVL.US,D,20150924,000000,55.9807,56.3988,55.6496,56.3474,32403.490889448,0
+AIVL.US,D,20150925,000000,56.6627,56.7912,56.2011,56.373,34987.433556229,0
+AIVL.US,D,20150928,000000,56.0805,56.0805,54.9705,54.9922,29965.236454467,0
+AIVL.US,D,20150929,000000,55.0625,55.2858,54.6858,54.9784,83037.233506665,0
+AIVL.US,D,20150930,000000,55.5132,56.1309,55.3847,56.0904,20009.873948155,0
+AIVL.US,D,20151001,000000,56.2011,56.3573,55.4034,55.869,46614.16383291,0
+AIVL.US,D,20151002,000000,55.4737,57.0383,55.3689,57.0383,17733.495326284,0
+AIVL.US,D,20151005,000000,57.4544,58.4666,57.4465,58.3736,58684.029147982,0
+AIVL.US,D,20151006,000000,58.4141,58.6257,58.3598,58.4399,41700.221181166,0
+AIVL.US,D,20151007,000000,58.7769,59.2,58.5743,59.0685,49261.845101103,0
+AIVL.US,D,20151008,000000,58.9775,59.9185,58.9775,59.88,28757.238199128,0
+AIVL.US,D,20151009,000000,59.9768,60.0836,59.625,59.7792,37505.614173933,0
+AIVL.US,D,20151012,000000,59.6418,59.6981,59.4856,59.6081,46038.492972535,0
+AIVL.US,D,20151013,000000,59.4925,59.6902,59.2246,59.2484,15575.488392751,0
+AIVL.US,D,20151014,000000,59.2751,59.5963,59.2246,59.4925,36188.349744745,0
+AIVL.US,D,20151015,000000,59.618,60.1429,59.4856,60.1083,30198.944659646,0
+AIVL.US,D,20151016,000000,60.2902,60.4375,60.1241,60.4375,34270.121359382,0
+AIVL.US,D,20151019,000000,60.1746,60.2802,59.8375,60.1498,19223.764530736,0
+AIVL.US,D,20151020,000000,59.961,60.2802,59.9512,60.1933,13424.563526043,0
+AIVL.US,D,20151021,000000,60.3227,60.5106,60.0322,60.0421,23364.750174876,0
+AIVL.US,D,20151022,000000,60.3227,61.0344,60.3227,60.9247,23364.750174876,0
+AIVL.US,D,20151023,000000,61.246,61.246,60.816,61.0176,42900.12564585,0
+AIVL.US,D,20151026,000000,60.9316,60.9316,60.6361,60.7211,28573.104461715,0
+AIVL.US,D,20151027,000000,60.4187,60.4463,60.1726,60.3307,22237.689826092,0
+AIVL.US,D,20151028,000000,60.47,61.0186,60.3475,61.0088,32278.037134287,0
+AIVL.US,D,20151029,000000,60.8545,60.9168,60.6025,60.8921,32398.432270289,0
+AIVL.US,D,20151030,000000,60.9445,61.2983,60.9386,61.0443,17932.804921177,0
+AIVL.US,D,20151102,000000,61.1442,61.6027,61.0275,61.5217,28227.09491119,0
+AIVL.US,D,20151103,000000,61.3943,61.8063,61.3873,61.6344,16890.729374277,0
+AIVL.US,D,20151104,000000,61.7925,61.7925,61.1382,61.2895,86177.624281014,0
+AIVL.US,D,20151105,000000,61.2983,61.2983,60.9247,61.0443,23910.069320293,0
+AIVL.US,D,20151106,000000,60.6569,60.6569,59.9758,60.4088,34547.333689334,0
+AIVL.US,D,20151109,000000,60.2161,60.2161,59.6319,59.877,21632.678974591,0
+AIVL.US,D,20151110,000000,59.7594,59.9363,59.6793,59.9363,14942.149273956,0
+AIVL.US,D,20151111,000000,60.0401,60.049,59.7307,59.7673,19489.847898536,0
+AIVL.US,D,20151112,000000,59.4105,59.5568,58.9202,58.9202,31920.898621612,0
+AIVL.US,D,20151113,000000,58.7808,58.9124,58.5189,58.5862,26183.412770667,0
+AIVL.US,D,20151116,000000,58.5862,59.6546,58.5862,59.6546,11834.133662229,0
+AIVL.US,D,20151117,000000,59.7139,60.0075,59.4322,59.4965,35865.609842355,0
+AIVL.US,D,20151118,000000,59.6635,60.3218,59.6151,60.3218,18411.350293686,0
+AIVL.US,D,20151119,000000,60.2437,60.5007,60.2437,60.4265,15420.694646465,0
+AIVL.US,D,20151120,000000,60.5353,60.7804,60.1726,60.2704,35983.981530692,0
+AIVL.US,D,20151123,000000,60.2131,60.5481,60.1113,60.1874,42795.91809116,0
+AIVL.US,D,20151124,000000,59.9462,60.6134,59.9462,60.5145,37036.174315912,0
+AIVL.US,D,20151125,000000,60.5481,60.7339,60.302,60.4602,11203.829714929,0
+AIVL.US,D,20151127,000000,60.4325,60.5145,60.3099,60.3672,10369.157553577,0
+AIVL.US,D,20151130,000000,60.5145,60.5145,60.2397,60.2397,32662.492190425,0
+AIVL.US,D,20151201,000000,60.4523,60.7695,60.3277,60.7695,56679.804236904,0
+AIVL.US,D,20151202,000000,60.6084,60.6914,59.7347,59.8197,21197.637726856,0
+AIVL.US,D,20151203,000000,59.963,59.963,58.7196,58.9657,79517.446295338,0
+AIVL.US,D,20151204,000000,58.9469,59.9126,58.9469,59.7534,38268.453943217,0
+AIVL.US,D,20151207,000000,59.5152,59.5152,58.8411,59.1575,45656.061364061,0
+AIVL.US,D,20151208,000000,58.5862,59.0408,58.4261,58.684,76841.43675985,0
+AIVL.US,D,20151209,000000,58.7522,59.6586,58.604,58.8501,54475.258007102,0
+AIVL.US,D,20151210,000000,58.8411,59.1248,58.684,58.7433,34694.033644966,0
+AIVL.US,D,20151211,000000,58.1335,58.3045,57.7252,57.7568,38149.070531049,0
+AIVL.US,D,20151214,000000,57.7816,58.0099,57.2963,58.0099,39071.76266578,0
+AIVL.US,D,20151215,000000,58.3687,58.8748,58.3687,58.604,39935.774818259,0
+AIVL.US,D,20151216,000000,58.8589,59.533,58.7433,59.4263,70691.167585474,0
+AIVL.US,D,20151217,000000,59.4757,59.4757,58.6445,58.6445,47804.962783106,0
+AIVL.US,D,20151218,000000,58.4695,58.4695,57.6659,57.7993,177142.72573478,0
+AIVL.US,D,20151221,000000,58.0227,58.1167,57.6768,58.083,194169.02610253,0
+AIVL.US,D,20151222,000000,58.3371,59.0428,58.1997,58.9143,33973.686276623,0
+AIVL.US,D,20151223,000000,59.2781,60.137,59.2781,60.0945,34848.827391253,0
+AIVL.US,D,20151224,000000,60.054,60.1656,59.8542,59.9116,22733.434503744,0
+AIVL.US,D,20151228,000000,59.88,59.88,59.2781,59.6398,36513.113094798,0
+AIVL.US,D,20151229,000000,59.9867,60.2051,59.9541,60.137,71693.785902928,0
+AIVL.US,D,20151230,000000,59.9867,60.137,59.6645,59.6893,46877.212029215,0
+AIVL.US,D,20151231,000000,59.4965,59.5736,59.2365,59.2968,25243.521330792,0
+AIVL.US,D,20160104,000000,58.4695,59.0507,58.1305,59.0507,37009.869496281,0
+AIVL.US,D,20160105,000000,59.2019,59.3482,58.7275,59.2968,27115.210419886,0
+AIVL.US,D,20160106,000000,58.4922,58.7541,57.9021,58.2225,38662.014513843,0
+AIVL.US,D,20160107,000000,57.2884,57.9881,57.0244,57.1905,38837.042736769,0
+AIVL.US,D,20160108,000000,57.3961,57.5493,56.3434,56.4107,51704.146431412,0
+AIVL.US,D,20160111,000000,56.6389,56.7942,55.9194,56.4433,71975.045128208,0
+AIVL.US,D,20160112,000000,56.8149,56.9434,55.6624,56.4195,20881.979891289,0
+AIVL.US,D,20160113,000000,56.6231,56.7507,55.1988,55.2601,130880.64179538,0
+AIVL.US,D,20160114,000000,55.4934,56.7407,55.0555,56.471,205846.34257082,0
+AIVL.US,D,20160115,000000,54.7471,55.4775,54.672,55.3629,50352.483391937,0
+AIVL.US,D,20160119,000000,55.956,55.956,54.672,55.2957,64134.185430655,0
+AIVL.US,D,20160120,000000,54.3616,54.7225,52.9947,54.3874,145192.48712204,0
+AIVL.US,D,20160121,000000,54.504,55.5557,54.156,55.1287,54632.075201053,0
+AIVL.US,D,20160122,000000,56.0736,56.4808,55.9007,56.4275,59754.432962177,0
+AIVL.US,D,20160125,000000,56.1339,56.2496,55.2068,55.2156,20073.612549567,0
+AIVL.US,D,20160126,000000,55.526,56.4146,55.526,56.2486,40535.727050601,0
+AIVL.US,D,20160127,000000,56.1952,56.9365,55.7909,56.1101,82825.783225789,0
+AIVL.US,D,20160128,000000,56.722,56.8831,55.9817,56.5559,57825.075614662,0
+AIVL.US,D,20160129,000000,56.8663,57.9298,56.8663,57.7965,45735.987546784,0
+AIVL.US,D,20160201,000000,57.6264,58.3123,57.3091,58.1255,40480.082239843,0
+AIVL.US,D,20160202,000000,57.5928,57.5928,57.0926,57.2725,26817.763613295,0
+AIVL.US,D,20160203,000000,57.5325,58.2698,56.6944,58.0929,74769.426352033,0
+AIVL.US,D,20160204,000000,57.8953,58.5852,57.8953,58.2402,15675.649052114,0
+AIVL.US,D,20160205,000000,58.0929,58.0929,57.6027,57.7549,34314.637207987,0
+AIVL.US,D,20160208,000000,57.1431,57.1667,56.4205,57.0433,45298.922851385,0
+AIVL.US,D,20160209,000000,56.5243,57.1262,56.4314,56.8287,36495.913789655,0
+AIVL.US,D,20160210,000000,56.9879,57.2132,56.4087,56.4433,111858.21030721,0
+AIVL.US,D,20160211,000000,55.7306,56.3009,55.5488,56.0558,40460.859487037,0
+AIVL.US,D,20160212,000000,56.386,57.1262,56.3009,57.1262,36276.369718124,0
+AIVL.US,D,20160216,000000,57.6352,58.0484,57.2627,58.0484,25107.950337312,0
+AIVL.US,D,20160217,000000,58.5545,59.1565,58.3816,59.019,43058.966287465,0
+AIVL.US,D,20160218,000000,59.1545,59.5617,58.9964,59.3591,62601.423825263,0
+AIVL.US,D,20160219,000000,59.0448,59.0448,58.5872,58.9785,24901.558675596,0
+AIVL.US,D,20160222,000000,59.4827,59.7634,59.4055,59.7258,23715.818344559,0
+AIVL.US,D,20160223,000000,59.5845,59.618,59.1337,59.1604,26669.040209999,0
+AIVL.US,D,20160224,000000,58.6435,59.6013,58.3568,59.5063,41684.033599855,0
+AIVL.US,D,20160225,000000,59.6013,60.1508,59.3057,60.1419,22280.182227034,0
+AIVL.US,D,20160226,000000,60.48,60.48,59.8474,59.8909,57402.175052911,0
+AIVL.US,D,20160229,000000,59.874,60.4315,59.8375,59.9492,16293.81231343,0
+AIVL.US,D,20160301,000000,60.2734,60.8477,60.1784,60.8072,47632.969731676,0
+AIVL.US,D,20160302,000000,60.7004,61.1689,60.4631,61.1689,182601.98753194,0
+AIVL.US,D,20160303,000000,61.2697,61.8855,61.1451,61.8528,42849.539454253,0
+AIVL.US,D,20160304,000000,61.8528,62.5171,61.6206,62.2611,69849.413357297,0
+AIVL.US,D,20160307,000000,62.1187,62.8699,62.1187,62.7108,38934.168224636,0
+AIVL.US,D,20160308,000000,62.5556,62.5556,61.9091,61.9279,42244.528602752,0
+AIVL.US,D,20160309,000000,62.3283,62.6189,62.2343,62.4291,60830.907119364,0
+AIVL.US,D,20160310,000000,62.6762,62.7197,61.7708,62.3955,53065.926709206,0
+AIVL.US,D,20160311,000000,62.9292,63.1803,62.8689,63.0745,90782.991164015,0
+AIVL.US,D,20160314,000000,62.9519,63.1803,62.8956,63.0667,23818.002451586,0
+AIVL.US,D,20160315,000000,62.6851,62.6851,62.2956,62.6258,19165.084548483,0
+AIVL.US,D,20160316,000000,62.5487,63.3967,62.5427,63.3276,24741.706310149,0
+AIVL.US,D,20160317,000000,63.3967,64.1628,63.1665,64.0056,54997.307504384,0
+AIVL.US,D,20160318,000000,64.2666,64.2932,63.9987,64.0837,47422.531174632,0
+AIVL.US,D,20160321,000000,63.9157,64.1114,63.8307,64.055,44986.300187314,0
+AIVL.US,D,20160322,000000,63.8396,64.1311,63.7041,63.8979,41968.327996631,0
+AIVL.US,D,20160323,000000,63.5786,63.7931,63.1823,63.2851,416257.58307135,0
+AIVL.US,D,20160324,000000,62.9529,63.3542,62.776,63.3542,40250.420929993,0
+AIVL.US,D,20160328,000000,63.4669,63.5786,63.2011,63.3987,65054.854117722,0
+AIVL.US,D,20160329,000000,63.3721,64.064,63.1901,64.0185,22505.796641557,0
+AIVL.US,D,20160330,000000,64.399,64.399,64.0027,64.1163,127589.50417007,0
+AIVL.US,D,20160331,000000,64.0698,64.1864,63.9512,64.0798,39182.040563461,0
+AIVL.US,D,20160401,000000,63.6626,64.1746,63.4314,64.1746,15133.365078193,0
+AIVL.US,D,20160404,000000,64.141,64.1944,63.6854,63.7298,18805.922588143,0
+AIVL.US,D,20160405,000000,63.4748,63.4748,62.9529,62.9717,22710.164855609,0
+AIVL.US,D,20160406,000000,63.0755,63.5183,62.8798,63.5183,15163.716793151,0
+AIVL.US,D,20160407,000000,63.2168,63.5005,62.776,63.0162,30820.143092459,0
+AIVL.US,D,20160408,000000,63.3296,63.4748,63.035,63.127,28996.005023467,0
+AIVL.US,D,20160411,000000,63.3542,63.6023,62.9974,62.9974,28101.64115603,0
+AIVL.US,D,20160412,000000,63.1032,63.7882,63.0488,63.6379,26526.387149696,0
+AIVL.US,D,20160413,000000,63.9245,64.0956,63.7041,64.0956,24510.021552635,0
+AIVL.US,D,20160414,000000,64.0866,64.0866,63.7971,63.7981,18283.873090862,0
+AIVL.US,D,20160415,000000,63.8732,63.8732,63.6804,63.8139,29429.022823538,0
+AIVL.US,D,20160418,000000,63.5272,64.2359,63.4917,64.2102,19267.268655509,0
+AIVL.US,D,20160419,000000,64.4267,64.7469,64.3892,64.7212,144016.86402932,0
+AIVL.US,D,20160420,000000,64.7568,64.8952,64.4603,64.4603,19165.084548483,0
+AIVL.US,D,20160421,000000,64.3327,64.3327,63.6379,63.7199,23978.866540864,0
+AIVL.US,D,20160422,000000,63.7536,64.1944,63.7536,64.0798,56896.31313694,0
+AIVL.US,D,20160425,000000,63.9562,63.9562,63.6488,63.8465,17626.252600099,0
+AIVL.US,D,20160426,000000,64.1025,64.3269,64.064,64.2892,15873.946923175,0
+AIVL.US,D,20160427,000000,64.3664,64.9901,64.3664,64.9643,17454.259548669,0
+AIVL.US,D,20160428,000000,64.4513,64.9713,64.2844,64.4069,25982.07972811,0
+AIVL.US,D,20160429,000000,64.3327,64.3327,63.6191,64.0956,29674.8717147,0
+AIVL.US,D,20160502,000000,64.2369,64.4494,64.063,64.4355,16434.441926071,0
+AIVL.US,D,20160503,000000,64.1243,64.1243,63.5163,63.7516,32219.357152035,0
+AIVL.US,D,20160504,000000,63.5342,63.6943,63.2495,63.456,12307.620415578,0
+AIVL.US,D,20160505,000000,63.3522,63.543,63.0647,63.125,13429.622145202,0
+AIVL.US,D,20160506,000000,62.9421,63.3691,62.7721,63.2999,23165.440579983,0
+AIVL.US,D,20160509,000000,63.1645,63.2949,62.8719,63.1635,59621.897140192,0
+AIVL.US,D,20160510,000000,63.3266,63.7812,63.2139,63.7516,16761.228723788,0
+AIVL.US,D,20160511,000000,63.6191,63.6191,63.1665,63.1793,19859.127097196,0
+AIVL.US,D,20160512,000000,63.3967,63.553,63.0034,63.2564,16199.721997061,0
+AIVL.US,D,20160513,000000,62.9421,63.2653,62.519,62.7068,28403.134857948,0
+AIVL.US,D,20160516,000000,62.698,63.3098,62.698,63.2653,12082.006001055,0
+AIVL.US,D,20160517,000000,62.9945,63.2198,62.518,62.7236,34181.089662171,0
+AIVL.US,D,20160518,000000,62.4944,62.7197,61.7995,61.9892,36737.71578549,0
+AIVL.US,D,20160519,000000,61.9388,62.2225,61.6433,62.2067,38889.652376031,0
+AIVL.US,D,20160520,000000,62.5952,62.6713,62.4479,62.605,22745.575189727,0
+AIVL.US,D,20160523,000000,62.4894,62.7621,62.4736,62.4736,13994.164043426,0
+AIVL.US,D,20160524,000000,62.6426,63.203,62.6426,63.1556,24745.753205477,0
+AIVL.US,D,20160525,000000,63.4185,63.7437,63.3493,63.634,38843.113079761,0
+AIVL.US,D,20160526,000000,63.8039,63.8959,63.551,63.7189,69583.329989496,0
+AIVL.US,D,20160527,000000,63.7763,63.9641,63.6923,63.9641,14314.880498152,0
+AIVL.US,D,20160531,000000,64.0856,64.228,63.7594,64.1104,44652.431322774,0
+AIVL.US,D,20160601,000000,63.9137,64.1687,63.8129,64.1173,4987.7984914756,0
+AIVL.US,D,20160602,000000,64.0007,64.5058,64.0007,64.5058,21441.463170353,0
+AIVL.US,D,20160603,000000,64.3812,64.8725,64.3812,64.7677,29978.388864282,0
+AIVL.US,D,20160606,000000,64.914,65.2105,64.7944,65.1057,35623.80784652,0
+AIVL.US,D,20160607,000000,65.2105,65.672,65.1749,65.4961,20773.725441272,0
+AIVL.US,D,20160608,000000,65.5406,65.7235,65.5406,65.6464,23312.140535615,0
+AIVL.US,D,20160609,000000,65.425,65.6296,65.2194,65.5802,47557.09044428,0
+AIVL.US,D,20160610,000000,65.1581,65.1986,64.7152,64.914,23946.491378243,0
+AIVL.US,D,20160613,000000,64.6451,65.0642,64.3327,64.3407,30406.348045194,0
+AIVL.US,D,20160614,000000,64.2982,64.3812,63.9809,64.3407,26117.650721591,0
+AIVL.US,D,20160615,000000,64.4781,64.8022,64.3723,64.401,21451.580408673,0
+AIVL.US,D,20160616,000000,64.0441,64.7597,63.8544,64.6718,18255.544823567,0
+AIVL.US,D,20160617,000000,64.8625,64.999,64.5729,64.9328,62349.504591109,0
+AIVL.US,D,20160620,000000,65.7353,65.7353,65.2243,65.2243,26282.561706197,0
+AIVL.US,D,20160621,000000,65.3281,65.5514,65.1206,65.423,20303.273859418,0
+AIVL.US,D,20160622,000000,65.3706,65.5881,65.1304,65.1769,22857.876535073,0
+AIVL.US,D,20160623,000000,65.7353,66.1405,65.6385,66.1405,22784.020695341,0
+AIVL.US,D,20160624,000000,64.2468,65.1067,63.9404,64.2734,47318.323619942,0
+AIVL.US,D,20160627,000000,63.6854,63.7773,62.6821,62.9381,61547.207592378,0
+AIVL.US,D,20160628,000000,64.3012,64.3012,63.2751,63.8049,35466.99065257,0
+AIVL.US,D,20160629,000000,64.3842,64.9753,64.3842,64.905,40633.864262299,0
+AIVL.US,D,20160630,000000,64.9683,66.0407,64.825,66.0407,52867.628838145,0
+AIVL.US,D,20160701,000000,66.0339,66.2345,66.0071,66.1762,40860.490400654,0
+AIVL.US,D,20160705,000000,65.8302,65.8302,65.3825,65.5772,42052.301074682,0
+AIVL.US,D,20160706,000000,65.4833,66.0506,65.0781,66.0506,74025.809335555,0
+AIVL.US,D,20160707,000000,66.2701,66.2898,65.5288,65.6938,23862.518300192,0
+AIVL.US,D,20160708,000000,66.1327,66.8443,66.1327,66.7721,24625.358069476,0
+AIVL.US,D,20160711,000000,66.9204,67.213,66.8176,67.0835,19609.231310706,0
+AIVL.US,D,20160712,000000,67.3622,67.8169,67.3622,67.6518,35030.937681002,0
+AIVL.US,D,20160713,000000,67.7349,67.8535,67.4472,67.7231,14749.921745887,0
+AIVL.US,D,20160714,000000,67.9652,68.0571,67.7824,67.982,17659.639486554,0
+AIVL.US,D,20160715,000000,68.0778,68.2152,67.8337,68.0946,28092.535641542,0
+AIVL.US,D,20160718,000000,68.0868,68.3012,67.8792,68.2824,44595.774788185,0
+AIVL.US,D,20160719,000000,68.2399,68.2399,67.8782,68.0275,15323.569158598,0
+AIVL.US,D,20160720,000000,67.9988,68.2399,67.9385,68.1619,23742.12316419,0
+AIVL.US,D,20160721,000000,68.2587,68.2904,67.8792,67.9988,17902.453206219,0
+AIVL.US,D,20160722,000000,68.1984,68.3764,68.0353,68.3398,18281.849643198,0
+AIVL.US,D,20160725,000000,68.3032,68.32,68.0176,68.2162,18773.547425522,0
+AIVL.US,D,20160726,000000,68.3032,68.5918,68.1194,68.3685,24422.001579256,0
+AIVL.US,D,20160727,000000,68.4268,68.4545,67.6973,68.0305,37048.315001896,0
+AIVL.US,D,20160728,000000,67.8495,67.9682,67.5698,67.891,12132.592192653,0
+AIVL.US,D,20160729,000000,67.8061,68.2587,67.6686,68.2587,76004.741150834,0
+AIVL.US,D,20160801,000000,68.2667,68.2667,67.6983,67.7359,27490.559961537,0
+AIVL.US,D,20160802,000000,67.8674,67.8674,66.8967,67.2001,26844.068432925,0
+AIVL.US,D,20160803,000000,66.9332,67.4433,66.8058,67.4384,93498.457928948,0
+AIVL.US,D,20160804,000000,67.4482,67.6706,67.3346,67.3544,43515.25373567,0
+AIVL.US,D,20160805,000000,67.5253,67.7221,67.4927,67.6805,19901.619498137,0
+AIVL.US,D,20160808,000000,67.8495,67.9543,67.7666,67.8407,25883.942516412,0
+AIVL.US,D,20160809,000000,67.7962,67.8861,67.5916,67.645,27660.529565303,0
+AIVL.US,D,20160810,000000,67.6973,67.7063,67.3316,67.4749,22245.783616747,0
+AIVL.US,D,20160811,000000,67.7804,68.1708,67.7804,68.1708,64218.158508706,0
+AIVL.US,D,20160812,000000,68.1115,68.3012,67.9702,68.0176,22117.294690091,0
+AIVL.US,D,20160815,000000,68.3299,68.4159,68.1441,68.1441,29004.098814122,0
+AIVL.US,D,20160816,000000,68.0768,68.0768,67.7882,67.7882,12914.654714744,0
+AIVL.US,D,20160817,000000,67.7507,67.9731,67.3415,67.9731,16922.092813067,0
+AIVL.US,D,20160818,000000,67.8861,68.32,67.8861,68.3032,32354.928145515,0
+AIVL.US,D,20160819,000000,68.2331,68.2331,67.8259,68.1154,20154.550456122,0
+AIVL.US,D,20160822,000000,67.9227,68.1481,67.8446,68.065,14737.781059904,0
+AIVL.US,D,20160823,000000,68.2024,68.4613,68.2024,68.3952,15714.094557728,0
+AIVL.US,D,20160824,000000,68.3012,68.3012,67.7843,67.8357,15375.167074027,0
+AIVL.US,D,20160825,000000,67.8357,68.0818,67.8001,67.9108,13770.573076566,0
+AIVL.US,D,20160826,000000,68.0888,68.4593,67.2348,67.4512,19481.754107881,0
+AIVL.US,D,20160829,000000,67.6598,67.9415,67.6598,67.8001,9771.2287688988,0
+AIVL.US,D,20160830,000000,67.8535,67.9405,67.4512,67.5372,11424.385510293,0
+AIVL.US,D,20160831,000000,67.4769,67.4769,67.044,67.4077,21940.243019501,0
+AIVL.US,D,20160901,000000,67.4314,67.4601,67.0134,67.3434,24704.272528367,0
+AIVL.US,D,20160902,000000,67.643,67.8495,67.6083,67.7616,15568.406325928,0
+AIVL.US,D,20160906,000000,67.977,68.2509,67.9533,68.1836,23852.401061872,0
+AIVL.US,D,20160907,000000,68.2538,68.4999,68.2241,68.4565,18665.292975504,0
+AIVL.US,D,20160908,000000,68.5276,68.7342,68.5118,68.6581,28176.508719593,0
+AIVL.US,D,20160909,000000,68.0453,68.0453,66.7514,66.7514,14876.38722488,0
+AIVL.US,D,20160912,000000,66.3669,67.81,66.3669,67.6361,31432.236010783,0
+AIVL.US,D,20160913,000000,67.1616,67.1853,66.271,66.4677,21196.626003023,0
+AIVL.US,D,20160914,000000,66.4173,66.8859,66.1405,66.276,26397.898223039,0
+AIVL.US,D,20160915,000000,66.2543,66.9817,66.2543,66.8216,22773.903457021,0
+AIVL.US,D,20160916,000000,66.6358,66.7771,66.4579,66.7238,22997.49442388,0
+AIVL.US,D,20160919,000000,66.954,67.2348,66.8532,66.9096,19076.052851272,0
+AIVL.US,D,20160920,000000,67.1527,67.1527,66.7257,66.7257,15662.496642299,0
+AIVL.US,D,20160921,000000,66.8631,67.7092,66.8394,67.7092,17280.243049575,0
+AIVL.US,D,20160922,000000,67.9692,68.2024,67.9108,68.072,13592.509682145,0
+AIVL.US,D,20160923,000000,67.9227,68.0531,67.7181,67.7912,12349.101092688,0
+AIVL.US,D,20160926,000000,67.4858,67.642,67.2733,67.2733,39445.088759766,0
+AIVL.US,D,20160927,000000,67.2426,67.4759,67.0529,67.3316,31260.242959353,0
+AIVL.US,D,20160928,000000,67.3979,67.8535,67.0302,67.8535,23845.318995049,0
+AIVL.US,D,20160929,000000,67.7833,67.9148,67.2378,67.4067,15899.240018974,0
+AIVL.US,D,20160930,000000,67.8357,68.0136,67.6855,67.9227,16140.030290976,0
+AIVL.US,D,20161003,000000,67.9227,67.9227,67.4305,67.6588,16401.055039616,0
+AIVL.US,D,20161004,000000,67.7912,67.7912,66.6793,66.8591,16359.574362507,0
+AIVL.US,D,20161005,000000,67.1053,67.3434,67.1053,67.3415,22105.154004108,0
+AIVL.US,D,20161006,000000,67.2091,67.2971,66.9777,67.2328,9840.0259894709,0
+AIVL.US,D,20161007,000000,67.3089,67.3089,66.8127,67.1596,51327.785165929,0
+AIVL.US,D,20161010,000000,67.4147,67.5817,67.2644,67.3188,40494.246373491,0
+AIVL.US,D,20161011,000000,67.0025,67.0025,66.4391,66.5735,11920.130187945,0
+AIVL.US,D,20161012,000000,66.6397,66.7623,66.3906,66.6397,16233.108883515,0
+AIVL.US,D,20161013,000000,66.1802,66.6279,65.849,66.4124,22843.712401426,0
+AIVL.US,D,20161014,000000,66.6872,66.8354,66.2493,66.2493,18291.966881517,0
+AIVL.US,D,20161017,000000,66.197,66.4173,66.104,66.188,13733.139294785,0
+AIVL.US,D,20161018,000000,66.5735,66.8453,66.3017,66.5062,16360.586086339,0
+AIVL.US,D,20161019,000000,66.532,66.8878,66.5231,66.7573,13189.843597032,0
+AIVL.US,D,20161020,000000,66.7573,66.8681,66.531,66.7643,9331.1289020039,0
+AIVL.US,D,20161021,000000,66.5497,66.7573,66.5497,66.7573,9192.5227370278,0
+AIVL.US,D,20161024,000000,67.042,67.0963,66.7425,66.9649,63017.242320191,0
+AIVL.US,D,20161025,000000,66.9106,66.9926,66.7673,66.8058,16016.599983478,0
+AIVL.US,D,20161026,000000,66.6427,66.9916,66.4914,66.8493,10143.543139054,0
+AIVL.US,D,20161027,000000,66.9837,67.0084,66.5527,66.7326,24113.425810513,0
+AIVL.US,D,20161028,000000,66.8226,67.1408,66.5942,66.7257,15183.95126979,0
+AIVL.US,D,20161031,000000,66.701,66.8453,66.6516,66.7188,17986.42628427,0
+AIVL.US,D,20161101,000000,66.8146,66.8146,65.7117,66.0111,20097.893921535,0
+AIVL.US,D,20161102,000000,65.8945,66.019,65.4912,65.6039,34986.421832397,0
+AIVL.US,D,20161103,000000,65.5366,65.6127,65.1887,65.2619,29198.349789855,0
+AIVL.US,D,20161104,000000,65.4546,65.8173,65.3162,65.4121,34065.753145329,0
+AIVL.US,D,20161107,000000,66.183,66.7326,66.1663,66.7326,15980.177925529,0
+AIVL.US,D,20161108,000000,66.6259,67.2951,66.6259,67.129,16119.795814337,0
+AIVL.US,D,20161109,000000,66.3738,68.0295,65.9953,67.725,35367.841717039,0
+AIVL.US,D,20161110,000000,67.9682,68.0621,67.555,67.8495,37952.796107652,0
+AIVL.US,D,20161111,000000,67.6025,67.6025,67.2406,67.5866,26550.668521662,0
+AIVL.US,D,20161114,000000,67.6213,67.9039,67.5422,67.8071,20232.453191182,0
+AIVL.US,D,20161115,000000,67.8604,68.5651,67.8604,68.5651,47752.353143845,0
+AIVL.US,D,20161116,000000,68.3092,68.3092,68.0571,68.2706,16040.881355446,0
+AIVL.US,D,20161117,000000,68.5108,68.5108,68.2637,68.317,14456.521834624,0
+AIVL.US,D,20161118,000000,68.4752,68.6086,68.0522,68.2567,16543.708099921,0
+AIVL.US,D,20161121,000000,68.494,69.0238,68.494,69.0238,15659.461470803,0
+AIVL.US,D,20161122,000000,69.2492,69.3085,69.0693,69.2827,26918.935996489,0
+AIVL.US,D,20161123,000000,69.0524,69.3578,68.7727,69.2135,18665.292975504,0
+AIVL.US,D,20161125,000000,69.2333,69.5744,69.2333,69.5476,12988.510554475,0
+AIVL.US,D,20161128,000000,69.6,69.6,69.3993,69.4093,67595.29265973,0
+AIVL.US,D,20161129,000000,69.354,69.5002,69.1068,69.354,37795.9789137,0
+AIVL.US,D,20161130,000000,69.6672,69.6979,69.2492,69.2492,42910.242884169,0
+AIVL.US,D,20161201,000000,69.4518,69.4518,68.828,68.9536,10628.158854553,0
+AIVL.US,D,20161202,000000,69.0238,69.3381,68.9743,69.1512,51075.865931775,0
+AIVL.US,D,20161205,000000,69.3085,69.6069,69.3085,69.5012,95663.546929305,0
+AIVL.US,D,20161206,000000,69.5387,69.773,69.3786,69.773,12767.954759112,0
+AIVL.US,D,20161207,000000,69.8856,70.8138,69.8373,70.8138,25650.234311234,0
+AIVL.US,D,20161208,000000,70.8138,70.9957,70.5785,70.6418,45821.984072499,0
+AIVL.US,D,20161209,000000,70.796,70.9077,70.6032,70.8296,23774.498326813,0
+AIVL.US,D,20161212,000000,71.0322,71.2626,70.7821,70.8563,27190.07798345,0
+AIVL.US,D,20161213,000000,71.2052,71.4552,71.0678,71.2873,21596.256916641,0
+AIVL.US,D,20161214,000000,71.222,71.4167,70.4144,70.4144,29027.368462257,0
+AIVL.US,D,20161215,000000,70.3799,70.9432,70.3136,70.7338,21871.445798928,0
+AIVL.US,D,20161216,000000,70.8385,70.9166,70.4144,70.6655,39504.780465851,0
+AIVL.US,D,20161219,000000,70.7515,70.8059,70.5617,70.6655,14594.116275768,0
+AIVL.US,D,20161220,000000,70.7871,71.0224,70.7861,70.8296,19996.721538339,0
+AIVL.US,D,20161221,000000,70.9611,70.9957,70.7416,70.7416,26698.380201126,0
+AIVL.US,D,20161222,000000,70.6991,70.6991,70.4975,70.623,12501.871391311,0
+AIVL.US,D,20161223,000000,70.6329,70.7436,70.5983,70.7268,15187.998165118,0
+AIVL.US,D,20161227,000000,70.7436,70.9789,70.7436,70.8771,8275.9009452881,0
+AIVL.US,D,20161228,000000,70.9097,71.0332,70.1654,70.205,17745.636012268,0
+AIVL.US,D,20161229,000000,70.2316,70.4629,70.2316,70.3621,28021.714973306,0
+AIVL.US,D,20161230,000000,70.6576,70.6576,69.7848,70.0666,24628.393240972,0
+AIVL.US,D,20170103,000000,70.4896,70.8849,70.2751,70.8849,35407.298946485,0
+AIVL.US,D,20170104,000000,71.1726,71.4948,71.1726,71.3634,16737.959075653,0
+AIVL.US,D,20170105,000000,70.9897,71.0253,70.7268,70.9452,78006.942614248,0
+AIVL.US,D,20170106,000000,70.9542,71.1953,70.7535,71.0797,183271.74870868,0
+AIVL.US,D,20170109,000000,71.0253,71.1726,70.6922,70.7348,21022.60950393,0
+AIVL.US,D,20170110,000000,70.7348,70.8949,70.4896,70.543,66238.571001095,0
+AIVL.US,D,20170111,000000,70.6142,70.7535,70.3957,70.7535,17203.352038347,0
+AIVL.US,D,20170112,000000,70.6329,70.7031,70.2692,70.6665,15423.72981796,0
+AIVL.US,D,20170113,000000,70.5707,70.6773,70.5529,70.6497,27949.882581238,0
+AIVL.US,D,20170117,000000,70.71,70.9977,70.71,70.8671,24951.133143362,0
+AIVL.US,D,20170118,000000,70.8849,71.0065,70.7841,70.964,22805.266895811,0
+AIVL.US,D,20170119,000000,70.8949,70.8949,70.3541,70.5331,34804.311542647,0
+AIVL.US,D,20170120,000000,70.6576,70.9462,70.6527,70.8395,14042.726787359,0
+AIVL.US,D,20170123,000000,70.6497,70.6497,70.2563,70.4214,18349.635139938,0
+AIVL.US,D,20170124,000000,70.5627,71.1726,70.5627,71.1459,18358.740654425,0
+AIVL.US,D,20170125,000000,71.3831,71.6125,71.3021,71.5848,40321.241598229,0
+AIVL.US,D,20170126,000000,71.2665,71.2665,70.8593,70.8899,16173.41717743,0
+AIVL.US,D,20170127,000000,70.9027,70.9027,70.6092,70.6665,36090.212533047,0
+AIVL.US,D,20170130,000000,70.4629,70.4718,70.0912,70.3433,22034.333335872,0
+AIVL.US,D,20170131,000000,70.2662,70.6142,70.0922,70.6142,20035.167043954,0
+AIVL.US,D,20170201,000000,70.6557,70.6557,69.8846,70.2909,15827.407626905,0
+AIVL.US,D,20170202,000000,70.2563,70.4975,70.11,70.4975,38210.785684797,0
+AIVL.US,D,20170203,000000,70.6576,71.0787,70.6042,70.9097,20722.127525843,0
+AIVL.US,D,20170206,000000,70.7891,70.8849,70.5875,70.6922,50351.471668105,0
+AIVL.US,D,20170207,000000,70.8316,70.8494,70.4975,70.6042,25456.995059333,0
+AIVL.US,D,20170208,000000,70.4975,70.8316,70.3828,70.8316,25642.140520577,0
+AIVL.US,D,20170209,000000,70.9274,71.1736,70.7791,71.1103,47761.458658332,0
+AIVL.US,D,20170210,000000,71.1993,71.3664,71.1281,71.3099,22166.869157856,0
+AIVL.US,D,20170213,000000,71.5848,71.7627,71.5067,71.6826,22593.816614936,0
+AIVL.US,D,20170214,000000,71.6826,71.8635,71.395,71.8635,13879.839250417,0
+AIVL.US,D,20170215,000000,71.6905,72.0315,71.6213,71.9772,29038.497424409,0
+AIVL.US,D,20170216,000000,71.9584,72.0463,71.7557,71.8951,13554.064176531,0
+AIVL.US,D,20170217,000000,71.7369,72.0563,71.6579,72.0395,24354.216082516,0
+AIVL.US,D,20170221,000000,72.1165,72.6068,72.1165,72.5514,34457.290268291,0
+AIVL.US,D,20170222,000000,72.3735,72.5,72.2529,72.4298,27053.495266137,0
+AIVL.US,D,20170223,000000,72.4832,72.5791,72.2697,72.3982,31111.519556058,0
+AIVL.US,D,20170224,000000,72.5336,72.7817,72.2391,72.7817,72247.198839,0
+AIVL.US,D,20170227,000000,72.7046,72.8963,72.6226,72.8707,27863.886055523,0
+AIVL.US,D,20170228,000000,72.7284,72.9221,72.6522,72.8064,22643.391082701,0
+AIVL.US,D,20170301,000000,73.0684,73.5211,72.9221,73.3748,56527.033938281,0
+AIVL.US,D,20170302,000000,73.3065,73.3065,73.0684,73.0684,22119.318137755,0
+AIVL.US,D,20170303,000000,73.0446,73.0526,72.7935,73.0526,13041.120193736,0
+AIVL.US,D,20170306,000000,72.8509,72.8885,72.6424,72.8776,30370.937711077,0
+AIVL.US,D,20170307,000000,73.0101,73.0101,72.423,72.4921,31693.260759425,0
+AIVL.US,D,20170308,000000,72.415,72.5336,72.1007,72.1461,10079.804537641,0
+AIVL.US,D,20170309,000000,72.1887,72.2074,71.649,72.0395,20481.33725384,0
+AIVL.US,D,20170310,000000,72.1531,72.4655,72.1461,72.4655,13999.222662586,0
+AIVL.US,D,20170313,000000,72.2154,72.5693,72.2154,72.5514,11919.118464112,0
+AIVL.US,D,20170314,000000,72.3637,72.3637,72.0147,72.1986,13056.296051216,0
+AIVL.US,D,20170315,000000,72.3063,73.2779,72.3063,73.2018,19971.428442541,0
+AIVL.US,D,20170316,000000,73.0812,73.0812,72.7432,72.9408,15810.208321762,0
+AIVL.US,D,20170317,000000,72.9576,73.1109,72.9122,73.0011,17721.354640302,0
+AIVL.US,D,20170320,000000,73.0101,73.0101,72.6473,72.7897,12755.814073128,0
+AIVL.US,D,20170321,000000,72.9666,72.9666,71.987,72.0463,28385.935552805,0
+AIVL.US,D,20170322,000000,72.0878,72.2074,71.8407,72.2074,18496.33509557,0
+AIVL.US,D,20170323,000000,72.1461,72.4081,72.0048,72.0978,38233.0436091,0
+AIVL.US,D,20170324,000000,72.0563,72.3359,71.7716,71.987,12051.654286097,0
+AIVL.US,D,20170327,000000,71.2626,71.9218,71.2626,71.8793,33636.782240586,0
+AIVL.US,D,20170328,000000,72.0147,72.3656,71.7419,72.3468,17136.578265438,0
+AIVL.US,D,20170329,000000,72.2302,72.6088,72.0443,72.5366,11202.817991097,0
+AIVL.US,D,20170330,000000,72.5721,72.7244,72.3844,72.5721,16389.926077465,0
+AIVL.US,D,20170331,000000,72.6018,72.758,72.4911,72.5919,15549.183573122,0
+AIVL.US,D,20170403,000000,72.5821,72.5821,71.9208,72.2064,13378.024229773,0
+AIVL.US,D,20170404,000000,72.1274,72.3745,71.9772,72.3468,9705.4667198226,0
+AIVL.US,D,20170405,000000,72.5366,72.8173,72.0651,72.1709,24029.452732462,0
+AIVL.US,D,20170406,000000,72.0226,72.6819,72.0226,72.4683,11475.983425722,0
+AIVL.US,D,20170407,000000,72.4259,72.5465,72.3182,72.3182,14009.339900905,0
+AIVL.US,D,20170410,000000,72.1373,72.6611,72.1373,72.3656,26235.010686096,0
+AIVL.US,D,20170411,000000,72.3745,72.4951,72.0147,72.4683,23644.997676323,0
+AIVL.US,D,20170412,000000,72.4773,72.4773,72.1591,72.2816,5567.5162471785,0
+AIVL.US,D,20170413,000000,72.1808,72.1996,71.7271,71.8219,7137.711634353,0
+AIVL.US,D,20170417,000000,71.7043,72.1274,71.7043,72.1274,10190.082435323,0
+AIVL.US,D,20170418,000000,71.8071,71.987,71.6806,71.8942,16168.35855827,0
+AIVL.US,D,20170419,000000,72.0335,72.0335,71.4682,71.6095,7330.950886254,0
+AIVL.US,D,20170420,000000,71.6944,72.1471,71.6944,72.0226,11700.586116413,0
+AIVL.US,D,20170421,000000,71.9415,71.9415,71.6095,71.6886,8989.1662468074,0
+AIVL.US,D,20170424,000000,72.1629,72.3795,72.072,72.3192,18377.963407233,0
+AIVL.US,D,20170425,000000,72.4259,72.759,72.4259,72.6473,17971.250426791,0
+AIVL.US,D,20170426,000000,72.6028,72.8915,72.5158,72.5544,13943.577851829,0
+AIVL.US,D,20170427,000000,72.6117,72.7254,72.4012,72.5286,14564.776284642,0
+AIVL.US,D,20170428,000000,72.6186,72.6186,72.2381,72.2479,23576.200455752,0
+AIVL.US,D,20170501,000000,72.4605,72.4605,71.996,72.0315,8902.1579972604,0
+AIVL.US,D,20170502,000000,72.0226,72.1373,71.9613,72.1373,19984.580852357,0
+AIVL.US,D,20170503,000000,72.0147,72.0147,71.7359,71.907,14552.635598658,0
+AIVL.US,D,20170504,000000,71.8526,71.8526,71.221,71.4069,13267.746332091,0
+AIVL.US,D,20170505,000000,71.5728,71.996,71.5728,71.996,24073.968581067,0
+AIVL.US,D,20170508,000000,72.0048,72.1076,71.8259,72.0463,17875.136662756,0
+AIVL.US,D,20170509,000000,72.072,72.072,71.7271,71.7706,20840.49921418,0
+AIVL.US,D,20170510,000000,71.7794,72.0463,71.7459,72.0463,44371.172097494,0
+AIVL.US,D,20170511,000000,71.8724,71.8724,71.5087,71.6371,15347.850530565,0
+AIVL.US,D,20170512,000000,71.564,71.647,71.4256,71.5728,16575.071538711,0
+AIVL.US,D,20170515,000000,71.6648,72.0819,71.6648,71.9129,16506.274318139,0
+AIVL.US,D,20170516,000000,71.7271,71.8407,71.567,71.6559,20209.183543047,0
+AIVL.US,D,20170517,000000,71.0885,71.3061,70.798,70.798,17468.423682316,0
+AIVL.US,D,20170518,000000,70.623,71.0105,70.4589,70.8395,19982.557404692,0
+AIVL.US,D,20170519,000000,70.9987,71.483,70.965,71.4256,9319.9999398526,0
+AIVL.US,D,20170522,000000,71.4513,71.7874,71.4513,71.7726,10281.137580198,0
+AIVL.US,D,20170523,000000,71.7053,72.0246,71.7053,71.8081,26240.069305256,0
+AIVL.US,D,20170524,000000,71.8803,72.0483,71.8368,72.0246,17856.925633782,0
+AIVL.US,D,20170525,000000,72.1639,72.2915,72.0058,72.1096,25702.843950495,0
+AIVL.US,D,20170526,000000,72.0246,72.1916,71.8882,72.1916,11176.513171467,0
+AIVL.US,D,20170530,000000,72.1294,72.3617,72.0118,72.2747,19300.655541963,0
+AIVL.US,D,20170531,000000,72.2657,72.4042,71.996,72.3211,30609.704535414,0
+AIVL.US,D,20170601,000000,72.4447,73.1484,72.3587,73.1049,14101.406769612,0
+AIVL.US,D,20170602,000000,73.3017,73.3017,73.0219,73.2027,35485.201681544,0
+AIVL.US,D,20170605,000000,73.0871,73.0871,72.8915,72.9953,12014.220504314,0
+AIVL.US,D,20170606,000000,72.841,72.933,72.7135,72.8055,11223.052467736,0
+AIVL.US,D,20170607,000000,72.8875,72.9231,72.5673,72.7719,9562.8136595187,0
+AIVL.US,D,20170608,000000,72.5158,72.7619,72.5158,72.5791,23495.262549196,0
+AIVL.US,D,20170609,000000,72.5673,73.1889,72.5673,73.1889,27854.780541036,0
+AIVL.US,D,20170612,000000,73.1049,73.5467,73.1049,73.2394,33007.490017118,0
+AIVL.US,D,20170613,000000,73.3293,73.7019,73.3293,73.5912,16165.323386774,0
+AIVL.US,D,20170614,000000,73.8205,73.8205,73.2828,73.4321,15716.118005392,0
+AIVL.US,D,20170615,000000,73.0387,73.3797,73.0387,73.269,27368.141377871,0
+AIVL.US,D,20170616,000000,73.4884,73.6575,73.2394,73.6575,12322.796273057,0
+AIVL.US,D,20170619,000000,73.8106,73.8205,73.7257,73.8018,6999.1054693769,0
+AIVL.US,D,20170620,000000,73.4213,73.4241,73.2018,73.2018,9883.5301142444,0
+AIVL.US,D,20170621,000000,73.273,73.273,72.7036,72.8825,13801.936515357,0
+AIVL.US,D,20170622,000000,72.8608,73.1879,72.7965,72.9498,16617.563939652,0
+AIVL.US,D,20170623,000000,73.0021,73.2917,73.0021,73.2917,7658.7494078033,0
+AIVL.US,D,20170626,000000,73.3115,73.6871,73.3115,73.5477,10479.435451258,0
+AIVL.US,D,20170627,000000,73.4696,73.5744,73.0001,73.0001,12561.563097396,0
+AIVL.US,D,20170628,000000,73.2205,73.6427,73.2117,73.264,13601.615196632,0
+AIVL.US,D,20170629,000000,73.2394,73.3017,72.2697,72.7402,21048.914323559,0
+AIVL.US,D,20170630,000000,72.9013,73.0446,72.7096,72.9398,9541.5674590479,0
+AIVL.US,D,20170703,000000,73.1139,73.356,73.0604,73.0604,9628.575708595,0
+AIVL.US,D,20170705,000000,73.0604,73.0604,72.6107,72.7175,8562.2187897278,0
+AIVL.US,D,20170706,000000,72.5356,72.5356,72.1413,72.1828,8336.6043752046,0
+AIVL.US,D,20170707,000000,72.2609,72.4387,72.1333,72.416,21201.684622183,0
+AIVL.US,D,20170710,000000,72.3063,72.5366,72.2272,72.4645,13938.519232669,0
+AIVL.US,D,20170711,000000,72.3014,72.3735,71.9643,72.3735,6012.6747332332,0
+AIVL.US,D,20170712,000000,72.6739,72.9656,72.6739,72.6829,11286.791069149,0
+AIVL.US,D,20170713,000000,72.849,72.8935,72.6186,72.849,28155.262519123,0
+AIVL.US,D,20170714,000000,72.7254,73.3797,72.7254,73.3155,16285.718522775,0
+AIVL.US,D,20170717,000000,73.2572,73.5309,73.2572,73.3195,10563.408529309,0
+AIVL.US,D,20170718,000000,73.2828,73.2828,73.0773,73.2295,11963.634312717,0
+AIVL.US,D,20170719,000000,73.273,73.7573,73.2532,73.7503,22994.459252384,0
+AIVL.US,D,20170720,000000,73.785,73.9926,73.6871,73.8531,11279.709002325,0
+AIVL.US,D,20170721,000000,73.7187,73.8492,73.6446,73.8433,5362.1363092942,0
+AIVL.US,D,20170724,000000,73.8235,73.8888,73.5991,73.6594,7563.6473676007,0
+AIVL.US,D,20170725,000000,73.8581,73.9559,73.7365,73.8531,16774.381133604,0
+AIVL.US,D,20170726,000000,73.9639,73.9639,73.5834,73.5834,8745.3408033093,0
+AIVL.US,D,20170727,000000,73.6772,74.2762,73.6772,74.2762,16082.362032555,0
+AIVL.US,D,20170728,000000,74.0014,74.0014,73.4726,73.7938,8223.2913060271,0
+AIVL.US,D,20170731,000000,73.8235,73.8531,73.7029,73.785,12471.519676353,0
+AIVL.US,D,20170801,000000,73.6495,73.7345,73.5467,73.7187,18041.059371196,0
+AIVL.US,D,20170802,000000,73.5922,73.5922,73.2907,73.4321,8702.8484023678,0
+AIVL.US,D,20170803,000000,73.3708,73.4103,73.263,73.3185,16556.860509736,0
+AIVL.US,D,20170804,000000,73.3451,73.5299,73.3451,73.4509,7304.6460666235,0
+AIVL.US,D,20170807,000000,73.3708,73.4786,73.187,73.4153,27049.44837081,0
+AIVL.US,D,20170808,000000,73.2285,73.6693,73.0604,73.0604,15104.025087067,0
+AIVL.US,D,20170809,000000,73.0763,73.2374,72.8993,72.9814,17917.629063698,0
+AIVL.US,D,20170810,000000,72.5999,72.7332,72.3883,72.4298,25321.424065852,0
+AIVL.US,D,20170811,000000,72.3231,72.5702,72.2677,72.2865,8852.5835294952,0
+AIVL.US,D,20170814,000000,72.6542,73.0426,72.6542,72.8915,11912.036397289,0
+AIVL.US,D,20170815,000000,72.6166,72.7234,72.5613,72.6898,8391.2374621295,0
+AIVL.US,D,20170816,000000,72.672,72.9231,72.672,72.757,62456.747317295,0
+AIVL.US,D,20170817,000000,72.5702,72.6917,71.6796,71.6796,24336.00505354,0
+AIVL.US,D,20170818,000000,71.5976,71.898,71.4207,71.5343,12699.15753854,0
+AIVL.US,D,20170821,000000,71.562,71.7459,71.3644,71.7034,9804.6156553529,0
+AIVL.US,D,20170822,000000,71.8457,72.4595,71.8457,72.4407,18995.114944717,0
+AIVL.US,D,20170823,000000,72.2786,72.5919,72.2786,72.4921,13056.296051216,0
+AIVL.US,D,20170824,000000,72.5643,72.6947,72.4595,72.5544,15531.984267979,0
+AIVL.US,D,20170825,000000,72.841,72.9586,72.7184,72.8124,11299.943478964,0
+AIVL.US,D,20170828,000000,72.9953,73.0021,72.5544,72.7412,27680.764041942,0
+AIVL.US,D,20170829,000000,72.5119,72.8124,72.5119,72.7787,17605.006399628,0
+AIVL.US,D,20170830,000000,72.7264,72.9953,72.6127,72.9033,14728.675545416,0
+AIVL.US,D,20170831,000000,72.9853,73.3323,72.9853,73.267,11566.026846765,0
+AIVL.US,D,20170901,000000,73.4548,73.7325,73.4548,73.6832,18120.985553918,0
+AIVL.US,D,20170905,000000,73.5102,73.5191,72.9953,73.2522,10698.97952279,0
+AIVL.US,D,20170906,000000,73.267,73.6357,73.267,73.5704,11739.031622027,0
+AIVL.US,D,20170907,000000,73.4203,73.7672,73.4203,73.7484,12258.045947813,0
+AIVL.US,D,20170908,000000,73.7079,73.8492,73.6041,73.8195,10472.353384435,0
+AIVL.US,D,20170911,000000,73.952,74.5322,73.952,74.4867,10241.680350752,0
+AIVL.US,D,20170912,000000,74.6577,74.8436,74.6577,74.8178,11625.718552849,0
+AIVL.US,D,20170913,000000,74.7556,74.8426,74.7556,74.805,6121.9409070829,0
+AIVL.US,D,20170914,000000,74.5025,75.058,74.5025,75.058,6832.1710371064,0
+AIVL.US,D,20170915,000000,74.8959,75.145,74.8959,75.058,9814.7328936724,0
+AIVL.US,D,20170918,000000,75.0917,75.2379,74.9414,75.0333,20198.054580896,0
+AIVL.US,D,20170919,000000,75.0917,75.1806,75.0728,75.1618,16045.939974605,0
+AIVL.US,D,20170920,000000,74.9701,75.2538,74.7743,74.9977,15130.329906698,0
+AIVL.US,D,20170921,000000,74.9612,75.1243,74.7803,74.8959,13736.174466281,0
+AIVL.US,D,20170922,000000,74.7803,74.9315,74.7803,74.9315,7943.0438045791,0
+AIVL.US,D,20170925,000000,75.0492,75.3971,74.9819,75.3348,9109.5613828086,0
+AIVL.US,D,20170926,000000,75.3872,75.5216,75.2903,75.2903,16168.35855827,0
+AIVL.US,D,20170927,000000,75.2083,75.4099,75.0145,75.2726,15116.16577305,0
+AIVL.US,D,20170928,000000,75.2903,75.5315,75.2438,75.4514,12103.252201526,0
+AIVL.US,D,20170929,000000,75.6086,75.6086,75.3427,75.3921,7978.4541386971,0
+AIVL.US,D,20171002,000000,75.3971,75.7994,75.3269,75.7994,13398.258706412,0
+AIVL.US,D,20171003,000000,75.8616,75.9664,75.7034,75.9664,9266.3785767596,0
+AIVL.US,D,20171004,000000,75.914,76.2125,75.8873,76.1996,8516.6912172904,0
+AIVL.US,D,20171005,000000,76.1384,76.5051,76.1384,76.4132,21064.090181039,0
+AIVL.US,D,20171006,000000,76.1937,76.3084,76.1255,76.2313,27658.506117638,0
+AIVL.US,D,20171009,000000,76.3242,76.3242,76.1226,76.1937,8317.3816223977,0
+AIVL.US,D,20171010,000000,76.3242,76.5851,76.3242,76.5851,17483.599539795,0
+AIVL.US,D,20171011,000000,76.4497,76.6366,76.4497,76.6306,7875.2583078389,0
+AIVL.US,D,20171012,000000,76.423,76.6919,76.3707,76.6919,5884.1858065765,0
+AIVL.US,D,20171013,000000,76.7739,77.0111,76.7739,76.7739,13699.752408331,0
+AIVL.US,D,20171016,000000,76.7907,76.858,76.514,76.595,9008.3889996143,0
+AIVL.US,D,20171017,000000,76.5298,76.5298,76.3944,76.5298,7044.6330418143,0
+AIVL.US,D,20171018,000000,76.4764,76.6741,76.432,76.5575,19608.219586874,0
+AIVL.US,D,20171019,000000,76.1483,76.7354,76.1483,76.7354,17464.376786989,0
+AIVL.US,D,20171020,000000,76.6919,77.1722,76.6919,77.1722,16100.57306153,0
+AIVL.US,D,20171023,000000,77.3333,77.4065,76.9598,76.9598,13997.199214921,0
+AIVL.US,D,20171024,000000,77.2335,77.2335,77.0071,77.1139,7003.1523647047,0
+AIVL.US,D,20171025,000000,76.934,76.934,76.2134,76.5358,14938.102378629,0
+AIVL.US,D,20171026,000000,76.7007,76.7255,76.5584,76.6563,7216.6260932445,0
+AIVL.US,D,20171027,000000,76.4122,76.4122,75.9051,76.3133,17919.652511363,0
+AIVL.US,D,20171030,000000,76.0919,76.2352,75.7994,75.8241,13441.762831186,0
+AIVL.US,D,20171031,000000,76.0108,76.2274,76.0108,76.2006,16965.596937841,0
+AIVL.US,D,20171101,000000,76.4755,76.4755,76.1126,76.2886,12658.688585263,0
+AIVL.US,D,20171102,000000,76.2886,76.426,76.1374,76.2975,14495.979064069,0
+AIVL.US,D,20171103,000000,76.3064,76.4072,76.2619,76.3894,9533.4736683924,0
+AIVL.US,D,20171106,000000,76.0751,76.2876,76.0751,76.2876,43297.733111803,0
+AIVL.US,D,20171107,000000,76.0751,76.4122,76.0751,76.3509,10584.654729781,0
+AIVL.US,D,20171108,000000,76.1848,76.6376,76.1848,76.5851,19135.744557357,0
+AIVL.US,D,20171109,000000,76.1126,76.3875,76.1126,76.3875,9153.0655075821,0
+AIVL.US,D,20171110,000000,76.0751,76.4655,76.0751,76.4655,8576.382923375,0
+AIVL.US,D,20171113,000000,76.0208,76.4853,76.0208,76.3459,13675.471036364,0
+AIVL.US,D,20171114,000000,76.2797,76.422,76.1977,76.422,10965.06289059,0
+AIVL.US,D,20171115,000000,76.1048,76.1304,75.5661,75.8952,23782.592117468,0
+AIVL.US,D,20171116,000000,76.0108,76.5565,76.0108,76.3944,12633.395489464,0
+AIVL.US,D,20171117,000000,76.3737,76.6741,76.3737,76.5565,10550.256119494,0
+AIVL.US,D,20171120,000000,76.6394,76.7542,76.4557,76.5663,11442.596539268,0
+AIVL.US,D,20171121,000000,76.7354,77.1061,76.7354,76.9251,17057.663806547,0
+AIVL.US,D,20171122,000000,76.8184,76.9795,76.6394,76.935,7597.0342540548,0
+AIVL.US,D,20171124,000000,76.9518,77.194,76.9103,76.9103,4245.1931988299,0
+AIVL.US,D,20171127,000000,76.9025,76.9608,76.6414,76.9608,8089.7437602107,0
+AIVL.US,D,20171128,000000,76.9894,77.6012,76.9212,77.6012,14147.946065881,0
+AIVL.US,D,20171129,000000,77.6704,78.0835,77.6704,78.0341,6937.3903156284,0
+AIVL.US,D,20171130,000000,78.3534,78.9247,78.2823,78.8288,26622.50091373,0
+AIVL.US,D,20171201,000000,78.7962,78.8011,77.8493,78.6292,17093.074140666,0
+AIVL.US,D,20171204,000000,78.9612,79.3141,78.9612,78.9702,8341.6629943644,0
+AIVL.US,D,20171205,000000,78.8101,78.8377,78.4522,78.5659,9151.0420599182,0
+AIVL.US,D,20171206,000000,78.4216,78.4859,78.1379,78.2803,16292.800589599,0
+AIVL.US,D,20171207,000000,78.218,78.5046,78.0391,78.4779,16084.385480218,0
+AIVL.US,D,20171208,000000,78.6292,78.9989,78.3445,78.9989,7171.0985208071,0
+AIVL.US,D,20171211,000000,79.0057,79.3211,78.9336,79.3141,15043.321657151,0
+AIVL.US,D,20171212,000000,79.2686,79.4732,79.2381,79.2381,12892.396790441,0
+AIVL.US,D,20171213,000000,79.1125,79.6986,79.1125,79.6719,9007.3772757824,0
+AIVL.US,D,20171214,000000,79.5908,79.5908,78.9089,79.0947,13898.050279391,0
+AIVL.US,D,20171215,000000,78.98,79.7797,78.98,79.4822,9161.1592982376,0
+AIVL.US,D,20171218,000000,79.9912,80.2472,79.9912,80.1829,16476.934327013,0
+AIVL.US,D,20171219,000000,80.2096,80.2729,79.6838,79.6838,9987.7376689345,0
+AIVL.US,D,20171220,000000,79.9467,79.9823,79.5988,79.664,10279.114132534,0
+AIVL.US,D,20171221,000000,79.4169,79.928,79.4169,79.7708,9141.9365454307,0
+AIVL.US,D,20171222,000000,79.7233,79.9002,79.7233,79.7984,13058.319498879,0
+AIVL.US,D,20171226,000000,79.8716,80.1573,79.8301,79.8677,8511.6325981307,0
+AIVL.US,D,20171227,000000,80.0485,80.0485,79.7164,79.838,29890.368890903,0
+AIVL.US,D,20171228,000000,80.0011,80.0841,79.67,80.0565,29549.417959539,0
+AIVL.US,D,20171229,000000,80.3619,80.3619,79.7154,79.7154,18563.108868477,0
+AIVL.US,D,20180102,000000,79.8044,80.4548,79.7521,80.4548,29435.093166529,0
+AIVL.US,D,20180103,000000,80.7157,80.7157,80.3697,80.4637,25736.230836948,0
+AIVL.US,D,20180104,000000,80.4735,80.8155,80.3827,80.7532,16435.453649902,0
+AIVL.US,D,20180105,000000,80.7987,80.9173,80.5704,80.9035,30654.22038402,0
+AIVL.US,D,20180108,000000,80.9035,81.2564,80.7809,81.2277,24507.99810497,0
+AIVL.US,D,20180109,000000,81.2652,81.3117,81.0736,81.1091,21725.757567129,0
+AIVL.US,D,20180110,000000,80.78,81.1002,80.5289,81.0488,14878.410672544,0
+AIVL.US,D,20180111,000000,81.283,81.8504,81.0596,81.8504,133353.29484065,0
+AIVL.US,D,20180112,000000,81.8603,82.2033,81.8603,82.1163,24647.615993779,0
+AIVL.US,D,20180116,000000,82.4266,82.656,81.6863,81.7268,25387.186114928,0
+AIVL.US,D,20180117,000000,81.8218,82.4988,81.8218,82.3298,20542.040683756,0
+AIVL.US,D,20180118,000000,82.2675,82.2675,81.8405,81.8504,33785.505643881,0
+AIVL.US,D,20180119,000000,82.0787,82.1034,81.6804,82.1034,8113.0134083454,0
+AIVL.US,D,20180122,000000,82.3169,83.0602,82.3169,83.0602,12132.592192653,0
+AIVL.US,D,20180123,000000,82.9347,83.1146,82.7963,83.0415,15665.531813795,0
+AIVL.US,D,20180124,000000,83.1956,83.416,82.7618,83.0691,15154.611278664,0
+AIVL.US,D,20180125,000000,83.2045,83.2045,82.6757,82.8062,13615.779330279,0
+AIVL.US,D,20180126,000000,83.0988,83.8519,83.0157,83.8519,33177.459620884,0
+AIVL.US,D,20180129,000000,83.6493,83.6493,83.1482,83.2866,16609.470148997,0
+AIVL.US,D,20180130,000000,82.5532,82.655,82.1934,82.221,43509.18339268,0
+AIVL.US,D,20180131,000000,82.312,82.5077,81.6557,82.0876,25119.079299463,0
+AIVL.US,D,20180201,000000,81.887,82.1578,81.6883,81.7595,11679.339915942,0
+AIVL.US,D,20180202,000000,81.4531,81.4531,80.1355,80.1355,21282.622528739,0
+AIVL.US,D,20180205,000000,79.7214,80.3065,76.9973,77.2227,77990.755032937,0
+AIVL.US,D,20180206,000000,76.3835,78.6657,75.9476,78.5284,52306.122111417,0
+AIVL.US,D,20180207,000000,78.2526,79.5049,78.2526,78.4769,20654.342029103,0
+AIVL.US,D,20180208,000000,78.307,78.6272,76.0771,76.0771,15987.259992353,0
+AIVL.US,D,20180209,000000,76.761,77.3373,74.8129,77.1456,50002.426946085,0
+AIVL.US,D,20180212,000000,77.7149,78.637,77.3285,78.2328,13601.615196632,0
+AIVL.US,D,20180213,000000,77.9798,78.6292,77.795,78.5649,15943.755867579,0
+AIVL.US,D,20180214,000000,78.1073,79.3655,78.0984,79.3349,16282.683351279,0
+AIVL.US,D,20180215,000000,79.9695,80.5526,79.579,80.5526,29829.665460987,0
+AIVL.US,D,20180216,000000,80.2827,81.0142,80.2472,80.5269,11855.3798627,0
+AIVL.US,D,20180220,000000,79.7114,80.1058,79.7114,79.7114,24392.661588129,0
+AIVL.US,D,20180221,000000,79.6225,79.9803,78.9514,78.9514,27817.346759253,0
+AIVL.US,D,20180222,000000,78.9435,79.9092,78.9435,78.9998,13496.39591811,0
+AIVL.US,D,20180223,000000,79.4505,80.1345,79.3289,80.0999,10112.179700264,0
+AIVL.US,D,20180226,000000,80.5269,80.8946,80.2096,80.77,14115.57090326,0
+AIVL.US,D,20180227,000000,80.8778,80.946,79.7767,79.7767,11672.257849118,0
+AIVL.US,D,20180228,000000,80.008,80.008,78.4997,78.4997,14666.960391668,0
+AIVL.US,D,20180301,000000,78.3899,78.7754,77.4411,77.9778,11691.480601926,0
+AIVL.US,D,20180302,000000,77.4866,78.4701,77.4866,78.4701,8705.8835738636,0
+AIVL.US,D,20180305,000000,77.8394,79.3774,77.8394,79.3774,12335.948682873,0
+AIVL.US,D,20180306,000000,79.3329,79.5474,79.0057,79.2894,5168.8970573933,0
+AIVL.US,D,20180307,000000,78.552,79.0167,78.3741,78.899,13577.333824666,0
+AIVL.US,D,20180308,000000,78.98,79.2241,78.7705,79.0858,14736.769336072,0
+AIVL.US,D,20180309,000000,79.6225,80.1345,79.5573,80.1345,20627.025485639,0
+AIVL.US,D,20180312,000000,80.2096,80.3855,80.0891,80.3104,7991.6065485123,0
+AIVL.US,D,20180313,000000,80.7236,80.7236,79.8104,79.9991,7124.5592245378,0
+AIVL.US,D,20180314,000000,80.2284,80.2996,79.3497,79.4673,11447.655158427,0
+AIVL.US,D,20180315,000000,79.577,79.7381,78.9949,79.2044,5562.4576280188,0
+AIVL.US,D,20180316,000000,79.0315,79.8696,79.0315,79.6551,10298.336885341,0
+AIVL.US,D,20180319,000000,79.1945,79.1945,77.8414,78.1092,8472.1753686849,0
+AIVL.US,D,20180320,000000,78.3573,78.5728,77.9304,78.2585,7798.3672966113,0
+AIVL.US,D,20180321,000000,78.1715,78.5817,78.0262,78.2288,9915.9052768666,0
+AIVL.US,D,20180322,000000,77.6575,77.6932,76.339,76.4102,32494.546034323,0
+AIVL.US,D,20180323,000000,76.8135,76.9666,74.9701,75.1648,18504.428886225,0
+AIVL.US,D,20180326,000000,75.9219,76.4932,75.5503,76.4932,12135.627364149,0
+AIVL.US,D,20180327,000000,76.5288,77.1584,75.6846,75.6846,53529.296224236,0
+AIVL.US,D,20180328,000000,76.1146,76.3934,75.8952,75.8952,15707.012490905,0
+AIVL.US,D,20180329,000000,76.0504,76.9015,76.0504,76.7947,9894.6590763958,0
+AIVL.US,D,20180402,000000,76.42,76.6128,74.4956,74.8307,16794.615610242,0
+AIVL.US,D,20180403,000000,75.4415,76.0682,75.0857,76.0366,13181.749806377,0
+AIVL.US,D,20180404,000000,75.0077,76.9578,75.0077,76.9578,53558.636215362,0
+AIVL.US,D,20180405,000000,77.2662,77.794,76.9133,77.6359,15963.990344218,0
+AIVL.US,D,20180406,000000,77.1396,77.3521,75.828,76.2569,20052.366349097,0
+AIVL.US,D,20180409,000000,76.6306,77.4747,76.3765,76.3934,8544.0077607528,0
+AIVL.US,D,20180410,000000,77.2938,77.9986,77.2385,77.6665,50639.812960209,0
+AIVL.US,D,20180411,000000,77.4589,77.5755,77.2464,77.3007,7167.0516254793,0
+AIVL.US,D,20180412,000000,77.71,77.71,77.2019,77.4786,7453.369469919,0
+AIVL.US,D,20180413,000000,77.5952,77.5952,77.1782,77.3155,5183.0611910405,0
+AIVL.US,D,20180416,000000,77.7742,78.3929,77.6932,78.3761,7858.0590026959,0
+AIVL.US,D,20180417,000000,78.6815,79.0908,78.3761,78.8753,31585.006309407,0
+AIVL.US,D,20180418,000000,79.1303,79.1648,78.9662,78.9662,8796.9387187384,0
+AIVL.US,D,20180419,000000,78.636,78.636,77.88,78.0609,8978.0372846561,0
+AIVL.US,D,20180420,000000,77.9126,77.9749,77.3482,77.4331,48251.132992993,0
+AIVL.US,D,20180423,000000,77.3482,77.8147,77.3482,77.785,16020.646878806,0
+AIVL.US,D,20180424,000000,78.0747,78.1527,76.7562,77.1564,10027.19489838,0
+AIVL.US,D,20180425,000000,77.0566,77.6319,76.8312,77.5261,7102.301300235,0
+AIVL.US,D,20180426,000000,77.8671,78.1982,77.6842,77.9026,8069.5092835719,0
+AIVL.US,D,20180427,000000,78.0104,78.4849,78.0104,78.3138,7832.7659068974,0
+AIVL.US,D,20180430,000000,78.4572,78.5362,77.6467,77.6467,8099.8609985301,0
+AIVL.US,D,20180501,000000,77.365,77.365,76.6296,77.2562,10384.333411056,0
+AIVL.US,D,20180502,000000,77.0121,77.3452,76.6761,76.766,9885.5535619083,0
+AIVL.US,D,20180503,000000,76.3479,76.5653,75.7489,76.3993,11344.459327569,0
+AIVL.US,D,20180504,000000,76.4438,77.2918,76.4438,77.1307,6598.4628319277,0
+AIVL.US,D,20180507,000000,77.2662,77.7149,77.1742,77.1742,6449.7394286322,0
+AIVL.US,D,20180508,000000,76.8214,76.9261,76.6029,76.8777,8914.2986832437,0
+AIVL.US,D,20180509,000000,76.9123,77.5133,76.9123,77.2899,15428.78843712,0
+AIVL.US,D,20180510,000000,77.7742,78.3861,77.7742,78.304,12664.758928253,0
+AIVL.US,D,20180511,000000,78.4028,78.8486,78.4028,78.5935,18329.400663299,0
+AIVL.US,D,20180514,000000,78.647,78.9504,78.5639,78.6825,18431.584770325,0
+AIVL.US,D,20180515,000000,78.4028,78.4384,78.1557,78.4384,5120.33431346,0
+AIVL.US,D,20180516,000000,78.4196,78.9297,78.4196,78.8229,7793.3086774516,0
+AIVL.US,D,20180517,000000,78.7656,79.1658,78.7556,78.9217,36072.001504071,0
+AIVL.US,D,20180518,000000,78.7656,78.8565,78.6825,78.7023,8231.3850966826,0
+AIVL.US,D,20180521,000000,79.1461,79.3231,79.0364,79.2588,25755.453589755,0
+AIVL.US,D,20180522,000000,79.4189,79.5583,79.0057,79.0057,8217.2209630354,0
+AIVL.US,D,20180523,000000,78.3386,78.9751,78.3386,78.9564,35433.603766116,0
+AIVL.US,D,20180524,000000,78.8387,79.0177,78.6558,78.7933,7058.7971754615,0
+AIVL.US,D,20180525,000000,78.7112,78.7112,78.2565,78.4364,9163.1827459015,0
+AIVL.US,D,20180529,000000,78.0421,78.2921,77.707,77.9491,12275.245252956,0
+AIVL.US,D,20180530,000000,78.2823,79.2213,78.2823,78.985,19674.993359782,0
+AIVL.US,D,20180531,000000,78.9119,78.9119,78.3929,78.6558,10181.988644667,0
+AIVL.US,D,20180601,000000,79.0917,79.2637,78.9119,78.98,9888.5887334041,0
+AIVL.US,D,20180604,000000,79.241,79.578,79.1095,79.2864,12878.232656794,0
+AIVL.US,D,20180605,000000,79.3487,79.5039,79.2686,79.3309,6995.0585740491,0
+AIVL.US,D,20180606,000000,79.3556,79.5039,79.1016,79.5039,10572.514043797,0
+AIVL.US,D,20180607,000000,79.4387,79.921,79.4387,79.7708,8247.5726779937,0
+AIVL.US,D,20180608,000000,79.4485,79.9299,79.4485,79.9012,19904.654669633,0
+AIVL.US,D,20180611,000000,79.9843,80.604,79.9843,80.3579,10097.003842784,0
+AIVL.US,D,20180612,000000,80.7147,80.7147,80.3243,80.4024,9593.165374477,0
+AIVL.US,D,20180613,000000,80.2976,80.2996,79.8321,79.8667,7322.8570955984,0
+AIVL.US,D,20180614,000000,80.0851,80.3382,80.0851,80.2827,7050.703384806,0
+AIVL.US,D,20180615,000000,79.6956,80.1948,79.6956,80.1029,7557.5770246091,0
+AIVL.US,D,20180618,000000,79.8212,80.1513,79.6976,80.0485,14585.010761281,0
+AIVL.US,D,20180619,000000,79.6235,79.9912,79.5583,79.8765,5067.724674199,0
+AIVL.US,D,20180620,000000,79.8489,80.1681,79.8489,80.0308,8638.0980771234,0
+AIVL.US,D,20180621,000000,80.0396,80.0396,79.5603,79.7688,3999.344307668,0
+AIVL.US,D,20180622,000000,80.3925,80.5279,80.1108,80.1108,10680.768493815,0
+AIVL.US,D,20180625,000000,79.8904,79.8904,79.1698,79.2816,7590.9639110632,0
+AIVL.US,D,20180626,000000,79.667,79.9132,79.5928,79.7945,4625.6013596402,0
+AIVL.US,D,20180627,000000,79.8024,80.3994,79.2816,79.2816,12488.718981496,0
+AIVL.US,D,20180628,000000,79.3527,79.8104,79.16,79.5138,17330.829241172,0
+AIVL.US,D,20180629,000000,79.8617,80.2156,79.584,79.584,9502.1102296022,0
+AIVL.US,D,20180702,000000,79.1303,79.15,78.6835,79.15,7375.4667348594,0
+AIVL.US,D,20180703,000000,79.4723,79.8271,79.2163,79.2163,6309.1098159922,0
+AIVL.US,D,20180705,000000,79.6245,79.9655,79.6245,79.92,5071.7715695268,0
+AIVL.US,D,20180706,000000,79.9002,80.7839,79.9002,80.7325,10931.676004137,0
+AIVL.US,D,20180709,000000,80.5625,81.2772,80.5625,80.8837,15418.671198801,0
+AIVL.US,D,20180710,000000,80.947,81.4254,80.947,81.3928,18455.866142292,0
+AIVL.US,D,20180711,000000,80.9559,81.0468,80.7364,80.7632,5896.3264925598,0
+AIVL.US,D,20180712,000000,81.1624,81.3315,81.0547,81.2969,5552.3403896994,0
+AIVL.US,D,20180713,000000,81.3226,81.5796,81.2544,81.4106,15954.88482973,0
+AIVL.US,D,20180716,000000,81.2672,81.2672,80.9065,81.0547,7408.8536213135,0
+AIVL.US,D,20180717,000000,80.9658,81.2307,80.9658,81.1724,18227.216556273,0
+AIVL.US,D,20180718,000000,81.0133,81.1724,80.8916,81.0221,9958.3976778082,0
+AIVL.US,D,20180719,000000,80.9875,81.2395,80.9816,81.0992,4063.0829090803,0
+AIVL.US,D,20180720,000000,80.9292,80.9292,80.5714,80.5714,12562.574821228,0
+AIVL.US,D,20180723,000000,80.6069,80.6069,80.2601,80.5466,8270.8423261284,0
+AIVL.US,D,20180724,000000,80.692,80.943,80.6287,80.8492,7167.0516254793,0
+AIVL.US,D,20180725,000000,80.5625,81.2119,80.5625,81.1832,9393.8557795844,0
+AIVL.US,D,20180726,000000,81.3513,81.6774,81.3513,81.5371,10886.148431699,0
+AIVL.US,D,20180727,000000,81.5449,81.7367,81.0478,81.2504,6511.4545823807,0
+AIVL.US,D,20180730,000000,81.1921,81.8138,81.1921,81.6004,20305.297307082,0
+AIVL.US,D,20180731,000000,81.801,82.2606,81.7002,82.1765,16398.019868121,0
+AIVL.US,D,20180801,000000,81.6814,81.8257,81.378,81.461,6953.5778969395,0
+AIVL.US,D,20180802,000000,81.0736,81.8316,81.0736,81.7812,9121.7020687919,0
+AIVL.US,D,20180803,000000,82.134,82.3792,82.0817,82.233,9116.6434496322,0
+AIVL.US,D,20180806,000000,82.1509,82.4306,82.1509,82.2606,12827.646465197,0
+AIVL.US,D,20180807,000000,82.4404,82.5492,82.4404,82.4414,11258.462801854,0
+AIVL.US,D,20180808,000000,82.3258,82.3258,82.0224,82.1242,4566.9213773876,0
+AIVL.US,D,20180809,000000,82.0955,82.7183,82.0955,82.479,21396.947321748,0
+AIVL.US,D,20180810,000000,82.2735,82.5146,82.2141,82.4534,5265.0108214278,0
+AIVL.US,D,20180813,000000,82.3169,82.4909,81.8998,81.9532,17428.96645287,0
+AIVL.US,D,20180814,000000,82.3338,82.739,82.223,82.7053,9985.7142212706,0
+AIVL.US,D,20180815,000000,82.4592,82.4592,81.7773,82.223,5864.9630537696,0
+AIVL.US,D,20180816,000000,82.56,83.2519,82.56,83.0869,8507.5857028029,0
+AIVL.US,D,20180817,000000,83.1057,83.8935,83.1057,83.7383,5926.6782075181,0
+AIVL.US,D,20180820,000000,83.8915,84.2038,83.8915,84.0843,8807.0559570578,0
+AIVL.US,D,20180821,000000,84.1277,84.271,84.013,84.0298,7780.1562676364,0
+AIVL.US,D,20180822,000000,83.8529,83.8994,83.498,83.6048,11299.943478964,0
+AIVL.US,D,20180823,000000,83.4585,83.6543,83.2322,83.3696,7041.5978703185,0
+AIVL.US,D,20180824,000000,83.6839,83.9231,83.4763,83.8094,8367.9678139949,0
+AIVL.US,D,20180827,000000,84.1445,84.1801,83.9735,84.1188,19615.301653697,0
+AIVL.US,D,20180828,000000,84.1445,84.275,83.7471,83.7471,13708.857922818,0
+AIVL.US,D,20180829,000000,83.7136,84.1484,83.675,84.1178,4731.8323619942,0
+AIVL.US,D,20180830,000000,83.6473,83.8055,83.3676,83.4783,6604.5331749194,0
+AIVL.US,D,20180831,000000,83.3419,83.5238,83.0612,83.3221,7653.6907886436,0
+AIVL.US,D,20180904,000000,83.2678,83.3389,82.8181,83.085,10896.265670019,0
+AIVL.US,D,20180905,000000,83.0563,83.6038,82.9812,83.5238,5812.3534145086,0
+AIVL.US,D,20180906,000000,83.8084,83.8628,83.2786,83.6286,22042.427126527,0
+AIVL.US,D,20180907,000000,83.3508,83.4852,82.991,83.25,8845.5014626716,0
+AIVL.US,D,20180910,000000,83.591,83.6918,83.4249,83.4249,9190.499289364,0
+AIVL.US,D,20180911,000000,83.3696,83.8064,83.3439,83.6108,7340.0564007415,0
+AIVL.US,D,20180912,000000,83.5425,84.0595,83.505,83.9834,7993.6299961762,0
+AIVL.US,D,20180913,000000,84.1761,84.2424,84.0111,84.1593,8398.3195289531,0
+AIVL.US,D,20180914,000000,84.1959,84.2522,83.9092,84.1504,11398.080690662,0
+AIVL.US,D,20180917,000000,84.0595,84.6091,84.0595,84.2522,10866.925678892,0
+AIVL.US,D,20180918,000000,84.446,84.8957,84.438,84.7464,5475.4493784718,0
+AIVL.US,D,20180919,000000,84.5705,84.8601,84.2879,84.2879,6361.7194552532,0
+AIVL.US,D,20180920,000000,84.5843,84.7751,84.446,84.6516,8016.8996443109,0
+AIVL.US,D,20180921,000000,84.8315,85.1062,84.7564,84.7564,10452.118907796,0
+AIVL.US,D,20180924,000000,84.5705,85.0242,84.2879,84.3837,12718.380291346,0
+AIVL.US,D,20180925,000000,84.3975,84.6556,83.6809,83.7136,11311.072441115,0
+AIVL.US,D,20180926,000000,83.7936,83.9805,83.2934,83.3409,11990.950856181,0
+AIVL.US,D,20180927,000000,83.2331,83.8332,83.2331,83.2984,13526.747633069,0
+AIVL.US,D,20180928,000000,83.3904,83.7511,83.3904,83.6345,8446.8822728864,0
+AIVL.US,D,20181001,000000,83.8697,84.4717,83.8697,84.0575,15887.09933299,0
+AIVL.US,D,20181002,000000,84.2414,84.6011,84.1258,84.4075,13245.488407789,0
+AIVL.US,D,20181003,000000,84.7326,84.7761,84.2414,84.2454,10251.797589072,0
+AIVL.US,D,20181004,000000,84.1564,84.1564,83.6058,83.9725,10642.322988201,0
+AIVL.US,D,20181005,000000,84.1258,84.1258,83.6118,83.7867,5526.0355700689,0
+AIVL.US,D,20181008,000000,83.6345,83.8925,83.5821,83.8509,12604.055498337,0
+AIVL.US,D,20181009,000000,84.1653,84.1653,83.3399,83.3547,7407.8418974816,0
+AIVL.US,D,20181010,000000,83.2796,83.2796,81.4758,81.6062,33294.81958539,0
+AIVL.US,D,20181011,000000,81.5786,81.5786,79.6285,79.6285,14173.23916168,0
+AIVL.US,D,20181012,000000,80.2294,80.8145,79.4219,80.2196,107810.30325561,0
+AIVL.US,D,20181015,000000,80.3124,80.7652,80.0535,80.2986,6706.7172819456,0
+AIVL.US,D,20181016,000000,80.3737,81.3562,80.3737,81.282,14182.344676167,0
+AIVL.US,D,20181017,000000,81.2455,81.4471,80.6248,81.2455,11901.919158969,0
+AIVL.US,D,20181018,000000,80.9786,81.371,80.4222,80.5438,7363.3260488761,0
+AIVL.US,D,20181019,000000,80.5438,81.1407,80.5438,80.7097,11206.864886425,0
+AIVL.US,D,20181022,000000,80.866,80.866,80.0426,80.0426,14252.153620571,0
+AIVL.US,D,20181023,000000,79.2479,79.8924,78.5155,79.5908,17538.232626719,0
+AIVL.US,D,20181024,000000,79.4872,79.4872,78.0054,78.0054,11505.323416848,0
+AIVL.US,D,20181025,000000,78.135,78.8436,77.8958,78.3119,14033.621272871,0
+AIVL.US,D,20181026,000000,77.7732,77.7732,76.4487,77.0052,14998.805808544,0
+AIVL.US,D,20181029,000000,77.6447,78.2565,76.5703,77.2266,14138.840551393,0
+AIVL.US,D,20181030,000000,77.3285,78.3494,77.3285,78.3396,8912.2752355798,0
+AIVL.US,D,20181031,000000,78.8011,79.2854,78.5491,78.6736,16470.863984021,0
+AIVL.US,D,20181101,000000,78.9316,79.3932,78.9316,79.3932,9584.0598599895,0
+AIVL.US,D,20181102,000000,79.9309,79.9477,78.5699,79.0374,14460.568729952,0
+AIVL.US,D,20181105,000000,79.3131,79.9388,79.3131,79.9349,14684.15969681,0
+AIVL.US,D,20181106,000000,79.9022,80.3638,79.9022,80.3638,6477.0559720947,0
+AIVL.US,D,20181107,000000,80.8373,81.3838,80.4488,81.3838,7379.5136301872,0
+AIVL.US,D,20181108,000000,81.3838,81.4046,80.86,80.86,5641.3720869103,0
+AIVL.US,D,20181109,000000,80.5358,80.5358,79.6759,80.0515,10353.981696097,0
+AIVL.US,D,20181112,000000,79.9675,80.1948,79.4872,79.4872,16865.436278478,0
+AIVL.US,D,20181113,000000,79.7471,79.922,78.8574,79.1145,12565.609992723,0
+AIVL.US,D,20181114,000000,79.5325,79.5325,78.7379,78.7735,5101.1115606531,0
+AIVL.US,D,20181115,000000,78.559,79.2964,78.2565,79.0878,12343.030749696,0
+AIVL.US,D,20181116,000000,79.0127,79.7945,79.0127,79.6176,19149.908691004,0
+AIVL.US,D,20181119,000000,79.6176,79.8104,78.9969,79.1995,15017.01683752,0
+AIVL.US,D,20181120,000000,78.4304,78.4304,77.4273,77.4539,19642.618197159,0
+AIVL.US,D,20181121,000000,77.7139,78.0569,77.5389,77.5389,8480.2691593404,0
+AIVL.US,D,20181123,000000,77.1119,77.279,76.8797,76.9765,5416.7693962191,0
+AIVL.US,D,20181126,000000,77.5201,78.0025,77.3333,77.9136,11079.3876836,0
+AIVL.US,D,20181127,000000,77.7415,78.3099,77.616,78.3099,11186.630409786,0
+AIVL.US,D,20181128,000000,78.4681,79.0295,78.0193,79.0295,18140.208306726,0
+AIVL.US,D,20181129,000000,79.0602,79.4862,78.7448,79.1797,21364.572159126,0
+AIVL.US,D,20181130,000000,79.069,79.6749,79.069,79.6749,20724.150973506,0
+AIVL.US,D,20181203,000000,80.6208,80.6208,80.0772,80.4825,15648.332508652,0
+AIVL.US,D,20181204,000000,80.3668,80.3668,78.3198,78.3198,10123.308662415,0
+AIVL.US,D,20181206,000000,77.5182,77.5182,76.0791,77.2069,31635.592501004,0
+AIVL.US,D,20181207,000000,77.9452,78.4779,76.7364,76.8352,17723.378087965,0
+AIVL.US,D,20181210,000000,76.9212,76.9212,75.148,76.6039,35134.133511861,0
+AIVL.US,D,20181211,000000,77.2108,77.3868,76.1324,76.51,15001.84098004,0
+AIVL.US,D,20181212,000000,77.3037,77.6141,76.9113,76.9113,14961.372026762,0
+AIVL.US,D,20181213,000000,76.8016,77.2019,76.51,76.7354,8972.9786654964,0
+AIVL.US,D,20181214,000000,76.2174,76.6899,75.7104,75.8952,23771.463155317,0
+AIVL.US,D,20181217,000000,75.5473,75.7707,73.8008,74.0054,18233.286899265,0
+AIVL.US,D,20181218,000000,74.5638,74.7408,73.2077,73.6239,55700.455567583,0
+AIVL.US,D,20181219,000000,73.7267,74.4986,72.2687,72.7056,56874.055212636,0
+AIVL.US,D,20181220,000000,72.3637,72.7412,70.8859,71.5027,48984.632771151,0
+AIVL.US,D,20181221,000000,72.1016,72.5168,70.709,70.7624,34451.2199253,0
+AIVL.US,D,20181224,000000,70.3068,70.3068,68.5286,68.5731,37902.209916055,0
+AIVL.US,D,20181226,000000,68.7885,71.3634,67.9365,71.3634,39117.290238217,0
+AIVL.US,D,20181227,000000,70.4817,71.7646,69.4548,71.7646,58377.476826903,0
+AIVL.US,D,20181228,000000,72.2331,72.5128,71.4662,71.6648,36231.853869518,0
+AIVL.US,D,20181231,000000,72.0285,72.076,71.3258,72.0563,30173.651563847,0
+AIVL.US,D,20190102,000000,71.2418,72.759,71.0075,72.4645,17872.10149126,0
+AIVL.US,D,20190103,000000,72.16,72.4516,71.5373,71.5373,28713.734074354,0
+AIVL.US,D,20190104,000000,72.328,73.7494,72.328,73.613,11537.69857947,0
+AIVL.US,D,20190107,000000,73.2472,75.0719,73.2472,74.545,31513.173917339,0
+AIVL.US,D,20190108,000000,75.1351,75.3219,74.5974,75.2883,50551.79298683,0
+AIVL.US,D,20190109,000000,75.7104,75.7816,75.2874,75.3714,20363.977289334,0
+AIVL.US,D,20190110,000000,74.8831,75.6076,74.6024,75.5651,60691.289230555,0
+AIVL.US,D,20190111,000000,75.4257,75.8201,75.3496,75.7064,13660.295178885,0
+AIVL.US,D,20190114,000000,75.0818,75.3299,75.0343,75.2261,7851.9886597043,0
+AIVL.US,D,20190115,000000,75.2201,75.5463,75.2201,75.4455,9368.5626837858,0
+AIVL.US,D,20190116,000000,75.4642,75.7064,75.3328,75.3328,7233.8253983875,0
+AIVL.US,D,20190117,000000,75.0442,76.1868,75.0442,75.9485,18533.768877351,0
+AIVL.US,D,20190118,000000,76.6148,77.3145,76.4547,77.195,9789.4397978738,0
+AIVL.US,D,20190122,000000,76.8312,76.8312,75.5275,75.9565,39174.958496638,0
+AIVL.US,D,20190123,000000,76.3519,76.4735,75.3179,75.8715,33943.334561665,0
+AIVL.US,D,20190124,000000,75.7618,76.1661,75.5275,75.9862,20293.156621098,0
+AIVL.US,D,20190125,000000,76.51,76.9775,76.51,76.8431,14653.807981852,0
+AIVL.US,D,20190128,000000,76.2757,76.5476,75.9664,76.4349,13258.640817603,0
+AIVL.US,D,20190129,000000,76.5851,76.8797,76.5851,76.7532,9629.5874324269,0
+AIVL.US,D,20190130,000000,77.0843,77.6002,76.7601,77.364,21854.246493786,0
+AIVL.US,D,20190131,000000,77.3808,78.3248,77.364,78.3109,49204.176842682,0
+AIVL.US,D,20190201,000000,78.4414,78.4414,77.9897,78.2793,57860.485948781,0
+AIVL.US,D,20190204,000000,78.1043,78.4324,77.8078,78.4324,10777.893981682,0
+AIVL.US,D,20190205,000000,78.4038,78.7586,78.3296,78.647,16780.451476595,0
+AIVL.US,D,20190206,000000,78.561,78.7685,78.5342,78.561,25557.155718694,0
+AIVL.US,D,20190207,000000,78.1982,78.4324,77.1692,77.7,20868.827481474,0
+AIVL.US,D,20190208,000000,77.4381,77.6822,77.0003,77.6822,12415.874865596,0
+AIVL.US,D,20190211,000000,77.795,77.8226,77.5617,77.8196,13536.864871388,0
+AIVL.US,D,20190212,000000,78.4701,78.8694,78.3484,78.8259,13896.026831727,0
+AIVL.US,D,20190213,000000,78.9376,79.3379,78.9287,79.2864,11363.682080376,0
+AIVL.US,D,20190214,000000,78.4701,79.0117,78.4701,78.7745,19288.51485598,0
+AIVL.US,D,20190215,000000,79.3409,79.3932,79.2084,79.3675,10918.523594322,0
+AIVL.US,D,20190219,000000,79.3409,80.0713,79.2509,79.8439,9881.5066665805,0
+AIVL.US,D,20190220,000000,79.7836,80.4024,79.7836,80.1622,9473.7819623078,0
+AIVL.US,D,20190221,000000,79.9962,80.1661,79.3409,79.5622,15314.463644111,0
+AIVL.US,D,20190222,000000,79.4812,79.5958,79.3507,79.5958,29573.699331505,0
+AIVL.US,D,20190225,000000,80.2422,80.2422,79.7659,79.8074,13236.382893301,0
+AIVL.US,D,20190226,000000,79.8094,80.0643,79.6314,79.6314,7094.2075095795,0
+AIVL.US,D,20190227,000000,79.6028,79.7174,79.4624,79.6116,15064.567857621,0
+AIVL.US,D,20190228,000000,79.5098,79.5098,79.0305,79.2618,10983.273919566,0
+AIVL.US,D,20190301,000000,79.7836,79.8538,79.4505,79.8538,8394.2726336254,0
+AIVL.US,D,20190304,000000,80.0258,80.0258,78.7923,79.5,14937.090654796,0
+AIVL.US,D,20190305,000000,79.5197,79.5563,79.2193,79.3547,49197.094775859,0
+AIVL.US,D,20190306,000000,79.2093,79.2093,78.56,78.6025,6244.3594907479,0
+AIVL.US,D,20190307,000000,78.5511,78.5511,78.0074,78.1765,17677.850515528,0
+AIVL.US,D,20190308,000000,77.6783,78.0569,77.3323,78.0569,9339.2226926595,0
+AIVL.US,D,20190311,000000,78.1863,79.2193,78.1863,79.2173,12537.28172543,0
+AIVL.US,D,20190312,000000,79.3309,79.7441,79.3309,79.3487,12627.325146472,0
+AIVL.US,D,20190313,000000,79.5277,79.9685,79.5277,79.7737,15689.813185761,0
+AIVL.US,D,20190314,000000,79.8637,79.8637,79.4624,79.585,9073.1393248586,0
+AIVL.US,D,20190315,000000,79.8538,79.8637,79.5691,79.67,9828.8970273195,0
+AIVL.US,D,20190318,000000,79.7916,80.1849,79.7589,80.1849,11053.082863969,0
+AIVL.US,D,20190319,000000,80.4478,80.6841,79.9497,79.9527,15495.562210029,0
+AIVL.US,D,20190320,000000,79.9585,80.1503,79.4239,79.7134,6848.3586184175,0
+AIVL.US,D,20190321,000000,79.5,80.9529,79.5,80.8205,9531.4502207285,0
+AIVL.US,D,20190322,000000,80.4873,80.4873,79.4812,79.4812,13465.032479321,0
+AIVL.US,D,20190325,000000,79.3409,79.6888,79.2093,79.4693,6223.1132902772,0
+AIVL.US,D,20190326,000000,79.9981,80.5131,79.9576,80.3025,18021.836618388,0
+AIVL.US,D,20190327,000000,80.3006,80.3737,79.6601,79.9398,8080.6382457232,0
+AIVL.US,D,20190328,000000,80.1385,80.3055,79.7263,79.9754,8706.8952976955,0
+AIVL.US,D,20190329,000000,80.2264,80.4222,80.1039,80.4222,21687.312061516,0
+AIVL.US,D,20190401,000000,81.0063,81.3443,80.9668,81.3345,61984.272287778,0
+AIVL.US,D,20190402,000000,81.2317,81.4086,81.1071,81.198,18731.05502458,0
+AIVL.US,D,20190403,000000,81.4956,81.5994,81.033,81.1931,8973.9903893283,0
+AIVL.US,D,20190404,000000,81.2415,81.4521,81.1921,81.4521,11764.324717825,0
+AIVL.US,D,20190405,000000,81.5697,82.0312,81.5697,81.9749,9989.7611165984,0
+AIVL.US,D,20190408,000000,81.7387,81.9097,81.6439,81.8899,15272.982967001,0
+AIVL.US,D,20190409,000000,81.5697,81.5697,81.1772,81.1792,19495.918241528,0
+AIVL.US,D,20190410,000000,81.4808,81.4808,81.1921,81.3958,14360.408070589,0
+AIVL.US,D,20190411,000000,81.6636,81.7308,81.3601,81.5964,27155.679373163,0
+AIVL.US,D,20190412,000000,81.9196,82.0016,81.6439,81.8633,16155.206148454,0
+AIVL.US,D,20190415,000000,82.0412,82.0412,81.5845,81.6409,11496.217902361,0
+AIVL.US,D,20190416,000000,81.8138,82.0115,81.5015,81.9265,18134.137963734,0
+AIVL.US,D,20190417,000000,82.3881,82.3881,81.7862,81.7862,12952.088496526,0
+AIVL.US,D,20190418,000000,82.0412,82.0412,81.5994,81.8326,20338.684193536,0
+AIVL.US,D,20190422,000000,81.7575,81.8731,81.6329,81.7644,11276.673830829,0
+AIVL.US,D,20190423,000000,81.9374,82.3941,81.9374,82.3604,11809.852290263,0
+AIVL.US,D,20190424,000000,82.2873,82.3989,82.0224,82.1657,19630.477511177,0
+AIVL.US,D,20190425,000000,81.8623,81.8623,81.2969,81.3433,12061.771524417,0
+AIVL.US,D,20190426,000000,81.5034,82.1262,81.5034,82.1262,9571.9191740062,0
+AIVL.US,D,20190429,000000,82.1627,82.309,82.0422,82.1607,13892.991660232,0
+AIVL.US,D,20190430,000000,82.2873,82.4731,81.8425,82.4544,13172.644291889,0
+AIVL.US,D,20190501,000000,82.5107,82.5107,81.7052,81.706,9025.5883047574,0
+AIVL.US,D,20190502,000000,81.5796,81.7931,81.2109,81.4936,13307.203561537,0
+AIVL.US,D,20190503,000000,81.9839,82.4672,81.9839,82.4256,16410.160554104,0
+AIVL.US,D,20190506,000000,81.287,81.9097,81.2307,81.7812,15695.883528753,0
+AIVL.US,D,20190507,000000,81.0606,81.0606,80.2877,80.7097,34773.959827689,0
+AIVL.US,D,20190508,000000,80.5338,80.8412,80.352,80.353,8923.4041977312,0
+AIVL.US,D,20190509,000000,79.9467,80.0791,79.0423,79.9349,16530.555690106,0
+AIVL.US,D,20190510,000000,79.8232,80.4696,78.9287,80.4192,16416.230897096,0
+AIVL.US,D,20190513,000000,79.1648,79.1648,78.3564,78.8061,15414.624303473,0
+AIVL.US,D,20190514,000000,79.1936,79.925,79.1441,79.5247,26221.85827628,0
+AIVL.US,D,20190515,000000,79.1353,80.015,79.1353,79.8607,69582.318265665,0
+AIVL.US,D,20190516,000000,79.9942,80.3935,79.919,79.9289,12203.412860889,0
+AIVL.US,D,20190517,000000,79.4189,80.1345,79.4189,79.5899,7702.2535325768,0
+AIVL.US,D,20190520,000000,79.0808,79.2726,78.7488,78.9722,7392.6660400025,0
+AIVL.US,D,20190521,000000,79.2796,79.67,79.1688,79.5138,9633.6343277547,0
+AIVL.US,D,20190522,000000,79.2123,79.2321,78.8358,78.9969,11002.496672372,0
+AIVL.US,D,20190523,000000,78.3554,78.3554,77.7505,78.214,11860.43848186,0
+AIVL.US,D,20190524,000000,78.5897,78.5897,78.1468,78.1508,13814.07720134,0
+AIVL.US,D,20190528,000000,78.3643,78.3643,76.9291,76.9528,13475.14971764,0
+AIVL.US,D,20190529,000000,76.6237,76.6434,75.8962,76.3242,15060.520962293,0
+AIVL.US,D,20190530,000000,76.4142,76.7838,76.1246,76.3104,12521.094144118,0
+AIVL.US,D,20190531,000000,75.7628,75.7628,75.3536,75.489,16867.459726143,0
+AIVL.US,D,20190603,000000,75.6966,76.4142,75.6966,76.4142,32119.196492672,0
+AIVL.US,D,20190604,000000,77.0793,78.0045,77.0606,78.0045,35876.738804506,0
+AIVL.US,D,20190605,000000,78.4404,78.4404,77.7583,78.1745,10453.130631628,0
+AIVL.US,D,20190606,000000,78.3643,78.725,78.0411,78.5056,21579.057611498,0
+AIVL.US,D,20190607,000000,78.8961,79.3299,78.8961,78.8971,11948.458455239,0
+AIVL.US,D,20190610,000000,79.0552,79.4239,78.8387,78.8387,14720.581754761,0
+AIVL.US,D,20190611,000000,79.3487,79.4594,79.0215,79.1095,18380.998578727,0
+AIVL.US,D,20190612,000000,78.98,79.0898,78.7903,78.8288,9004.3421042866,0
+AIVL.US,D,20190613,000000,79.1965,79.6235,79.1965,79.5563,13624.884844767,0
+AIVL.US,D,20190614,000000,79.153,79.3566,79.1016,79.2825,132236.35173019,0
+AIVL.US,D,20190617,000000,79.1392,79.3566,79.0453,79.0937,13586.439339154,0
+AIVL.US,D,20190618,000000,79.3853,80.1819,79.3853,79.8963,11788.606089792,0
+AIVL.US,D,20190619,000000,79.8963,80.4083,79.8963,80.2106,7643.5735503242,0
+AIVL.US,D,20190620,000000,81.0151,81.1061,80.524,81.0419,10693.92090363,0
+AIVL.US,D,20190621,000000,81.0419,81.2742,80.7652,81.1931,14319.939117311,0
+AIVL.US,D,20190624,000000,81.1734,81.1734,80.6929,80.7207,17012.136234109,0
+AIVL.US,D,20190625,000000,80.7207,80.7207,80.091,80.1464,19295.596922804,0
+AIVL.US,D,20190626,000000,80.263,80.522,80.1968,80.1968,19921.853974776,0
+AIVL.US,D,20190627,000000,80.3194,80.7859,80.3194,80.7484,14719.570030929,0
+AIVL.US,D,20190628,000000,81.0508,81.4699,81.0409,81.4699,13341.602171823,0
+AIVL.US,D,20190701,000000,82.3713,82.5225,81.6972,82.0106,48453.477759382,0
+AIVL.US,D,20190702,000000,82.0006,82.0589,81.716,81.9394,26810.681546471,0
+AIVL.US,D,20190703,000000,82.3426,82.648,82.2478,82.648,17130.507922448,0
+AIVL.US,D,20190705,000000,82.3159,82.5799,81.7921,82.5799,8912.2752355798,0
+AIVL.US,D,20190708,000000,82.4781,82.4781,82.0204,82.22,19282.444512989,0
+AIVL.US,D,20190709,000000,82.0006,82.0402,81.887,82.0402,11105.692503231,0
+AIVL.US,D,20190710,000000,82.4563,82.4563,82.22,82.2754,13085.636042342,0
+AIVL.US,D,20190711,000000,82.5324,82.5324,81.9136,82.232,7197.4033404376,0
+AIVL.US,D,20190712,000000,82.6035,82.9229,82.5838,82.906,16405.101934944,0
+AIVL.US,D,20190715,000000,82.8269,82.9317,82.8081,82.9317,5571.5631425063,0
+AIVL.US,D,20190716,000000,82.8269,82.9317,82.7005,82.742,11838.180557557,0
+AIVL.US,D,20190717,000000,82.7785,82.7785,82.0362,82.0362,22708.141407946,0
+AIVL.US,D,20190718,000000,81.7585,82.3338,81.7585,82.232,8215.1975153716,0
+AIVL.US,D,20190719,000000,82.2873,82.571,82.0589,82.0589,13360.82492463,0
+AIVL.US,D,20190722,000000,82.23,82.23,81.8336,81.9729,11406.174481317,0
+AIVL.US,D,20190723,000000,82.3348,82.6866,82.1163,82.6421,14160.086751865,0
+AIVL.US,D,20190724,000000,82.5808,83.3726,82.5808,83.3261,19116.52180455,0
+AIVL.US,D,20190725,000000,83.1907,83.2776,82.8388,82.9999,12213.530099208,0
+AIVL.US,D,20190726,000000,83.1155,83.2776,83.0335,83.2233,14656.843153348,0
+AIVL.US,D,20190729,000000,83.2283,83.2283,82.9782,83.1591,13752.362047592,0
+AIVL.US,D,20190730,000000,82.8003,82.989,82.7538,82.989,13050.225708224,0
+AIVL.US,D,20190731,000000,82.9802,83.248,81.8208,82.4306,12214.54182304,0
+AIVL.US,D,20190801,000000,82.5037,83.3489,81.716,81.7397,8751.411146301,0
+AIVL.US,D,20190802,000000,81.7822,81.7822,80.8966,81.2425,7127.5943960336,0
+AIVL.US,D,20190805,000000,80.0317,80.1138,78.6618,79.157,16468.840536357,0
+AIVL.US,D,20190806,000000,79.5078,79.7549,78.7735,79.7549,19856.0919257,0
+AIVL.US,D,20190807,000000,78.5738,79.8044,78.5738,79.7085,12587.867917027,0
+AIVL.US,D,20190808,000000,79.7184,80.6999,79.6898,80.6673,13272.804951251,0
+AIVL.US,D,20190809,000000,80.4033,80.4033,79.6511,80.0505,8767.5987276121,0
+AIVL.US,D,20190812,000000,79.584,79.6186,78.9554,79.2321,13821.159268164,0
+AIVL.US,D,20190813,000000,79.0502,80.9055,79.0502,80.1988,12635.418937128,0
+AIVL.US,D,20190814,000000,79.0799,79.0799,77.9383,78.0054,13380.047677437,0
+AIVL.US,D,20190815,000000,77.9106,77.9481,76.9765,77.6359,23008.623386032,0
+AIVL.US,D,20190816,000000,77.8424,78.9751,77.8424,78.9187,8594.5939523499,0
+AIVL.US,D,20190819,000000,79.5741,80.2126,79.5741,79.9823,24204.480955388,0
+AIVL.US,D,20190820,000000,79.8973,79.9072,79.3092,79.3092,19215.67074008,0
+AIVL.US,D,20190821,000000,80.0406,80.1741,79.9635,80.1088,6697.6117674581,0
+AIVL.US,D,20190822,000000,80.1641,80.4024,79.8074,80.2334,10100.03901428,0
+AIVL.US,D,20190823,000000,79.7846,79.8973,77.616,77.6269,18158.4193357,0
+AIVL.US,D,20190826,000000,78.4987,78.5352,78.1844,78.3554,17010.112786446,0
+AIVL.US,D,20190827,000000,78.6717,78.8021,77.5637,77.789,13337.555276496,0
+AIVL.US,D,20190828,000000,77.5834,78.6628,77.5834,78.6222,10185.023816163,0
+AIVL.US,D,20190829,000000,79.4159,79.579,79.1105,79.4634,16044.928250773,0
+AIVL.US,D,20190830,000000,79.9783,80.3332,79.7214,79.835,15681.719395106,0
+AIVL.US,D,20190903,000000,79.2449,79.5603,78.9771,79.5603,16793.603886411,0
+AIVL.US,D,20190904,000000,80.0367,80.6396,80.0367,80.5931,18176.630364676,0
+AIVL.US,D,20190905,000000,81.1724,81.8375,81.1724,81.4214,16237.155778842,0
+AIVL.US,D,20190906,000000,81.4708,81.8326,81.4708,81.7268,16795.627334074,0
+AIVL.US,D,20190909,000000,81.8623,82.5887,81.8623,82.5007,14038.679892032,0
+AIVL.US,D,20190910,000000,82.567,83.2964,82.567,83.2964,51925.713950607,0
+AIVL.US,D,20190911,000000,83.4447,84.2285,83.4447,84.2285,63880.242748837,0
+AIVL.US,D,20190912,000000,84.4983,84.5538,83.9577,84.2967,26093.369349624,0
+AIVL.US,D,20190913,000000,84.784,84.784,84.1286,84.1286,26657.911247848,0
+AIVL.US,D,20190916,000000,84.0871,84.1643,83.8707,84.0793,10865.91395506,0
+AIVL.US,D,20190917,000000,83.7541,84.0595,83.7452,84.0496,5694.9934500033,0
+AIVL.US,D,20190918,000000,83.7768,83.8667,83.1996,83.8667,12243.881814166,0
+AIVL.US,D,20190919,000000,84.0595,84.0991,83.5317,83.6691,16834.072839688,0
+AIVL.US,D,20190920,000000,83.8006,84.0318,83.3962,83.4259,19929.947765432,0
+AIVL.US,D,20190923,000000,83.1057,83.7244,83.1057,83.5742,53403.842469075,0
+AIVL.US,D,20190924,000000,84.0318,84.0318,82.7469,83.0157,15266.912624009,0
+AIVL.US,D,20190925,000000,83.2589,83.5515,82.9001,83.499,17292.383735558,0
+AIVL.US,D,20190926,000000,83.6008,83.6493,82.9732,83.4349,21872.457522761,0
+AIVL.US,D,20190927,000000,83.7056,83.8401,83.1333,83.3359,5842.7051294668,0
+AIVL.US,D,20190930,000000,83.5228,83.8935,83.5228,83.8252,13804.971686852,0
+AIVL.US,D,20191001,000000,84.1406,84.1554,82.5452,82.6312,174704.47129979,0
+AIVL.US,D,20191002,000000,82.1232,82.1232,80.7493,81.0171,19386.652067679,0
+AIVL.US,D,20191003,000000,81.0389,81.5104,80.091,81.5104,39742.535566358,0
+AIVL.US,D,20191004,000000,81.6824,82.5255,81.6824,82.5255,11263.521421014,0
+AIVL.US,D,20191007,000000,82.1875,82.651,82.1044,82.1172,18555.015077822,0
+AIVL.US,D,20191008,000000,80.9055,81.3858,80.6584,80.6584,36382.600720477,0
+AIVL.US,D,20191009,000000,81.2277,81.459,81.0547,81.1536,18910.130142833,0
+AIVL.US,D,20191010,000000,81.1536,82.1005,81.1536,81.798,9357.4337216344,0
+AIVL.US,D,20191011,000000,82.7943,83.5129,82.7943,82.9989,21288.692871731,0
+AIVL.US,D,20191014,000000,82.7093,82.8141,82.6115,82.7153,11347.494499065,0
+AIVL.US,D,20191015,000000,82.7469,83.586,82.7469,83.3745,12588.879640858,0
+AIVL.US,D,20191016,000000,83.3518,83.7452,83.2688,83.2924,8481.2808831724,0
+AIVL.US,D,20191017,000000,83.4635,83.6958,83.3557,83.5406,15081.767162764,0
+AIVL.US,D,20191018,000000,83.3656,83.7136,83.3152,83.59,6075.4016108136,0
+AIVL.US,D,20191021,000000,83.8677,84.0713,83.8035,83.9192,6568.1111169695,0
+AIVL.US,D,20191022,000000,84.012,84.6387,83.8213,84.3679,11782.5357468,0
+AIVL.US,D,20191023,000000,84.0318,84.6081,83.9745,84.5883,12872.162313802,0
+AIVL.US,D,20191024,000000,84.7336,84.7336,84.0911,84.3907,18761.406739538,0
+AIVL.US,D,20191025,000000,84.358,84.7524,84.358,84.7149,10406.591335359,0
+AIVL.US,D,20191028,000000,84.8572,85.2021,84.8305,84.8315,17113.308617304,0
+AIVL.US,D,20191029,000000,84.8205,85.1399,84.8205,84.9353,8552.1015514084,0
+AIVL.US,D,20191030,000000,85.0756,85.0756,84.533,84.876,15050.403723974,0
+AIVL.US,D,20191031,000000,84.2809,84.3294,83.8302,84.3294,6966.7303067548,0
+AIVL.US,D,20191101,000000,84.6941,85.7132,84.6941,85.7062,9482.8874767953,0
+AIVL.US,D,20191104,000000,86.2983,86.6541,86.2983,86.5671,9724.6894726295,0
+AIVL.US,D,20191105,000000,86.6976,86.9437,86.3447,86.6294,11665.175782295,0
+AIVL.US,D,20191106,000000,86.5859,86.5859,86.1885,86.3566,9858.2370184459,0
+AIVL.US,D,20191107,000000,86.7895,87.2016,86.7895,86.8597,109368.35795679,0
+AIVL.US,D,20191108,000000,86.8191,87.259,86.6017,87.2353,26973.569083414,0
+AIVL.US,D,20191111,000000,86.7331,86.8528,86.7133,86.7658,7773.0742008128,0
+AIVL.US,D,20191112,000000,86.8952,87.2393,86.576,86.7796,24697.190461543,0
+AIVL.US,D,20191113,000000,86.4198,86.8389,86.4198,86.6838,29446.222128681,0
+AIVL.US,D,20191114,000000,86.655,86.7895,86.4742,86.6195,6945.484106284,0
+AIVL.US,D,20191115,000000,87.1345,87.2679,86.9812,87.2451,4527.4641479418,0
+AIVL.US,D,20191118,000000,87.1918,87.2313,86.999,87.0672,7644.5852741561,0
+AIVL.US,D,20191119,000000,86.9802,87.0188,86.1994,86.3348,7156.9343871599,0
+AIVL.US,D,20191120,000000,86.1836,86.3328,85.7803,86.1282,10686.838836807,0
+AIVL.US,D,20191121,000000,86.1253,86.2043,85.8178,86.1362,7526.2135858188,0
+AIVL.US,D,20191122,000000,86.405,86.5384,86.2617,86.4277,6937.3903156284,0
+AIVL.US,D,20191125,000000,86.6748,86.9822,86.6748,86.9792,64602.613564844,0
+AIVL.US,D,20191126,000000,86.9457,86.9634,86.6027,86.7726,8684.6373733928,0
+AIVL.US,D,20191127,000000,86.916,87.0771,86.7708,87.0357,11433.49102478,0
+AIVL.US,D,20191129,000000,86.9457,86.9457,86.6353,86.6353,19119.556976045,0
+AIVL.US,D,20191202,000000,86.6847,86.6847,86.151,86.151,12424.980380083,0
+AIVL.US,D,20191203,000000,85.3721,85.4699,84.9006,85.4502,18817.051550295,0
+AIVL.US,D,20191204,000000,85.7773,86.3269,85.7773,85.9691,51463.356159409,0
+AIVL.US,D,20191205,000000,86.1144,86.1342,85.894,86.0591,13065.401565703,0
+AIVL.US,D,20191206,000000,86.3566,86.9922,86.3566,86.748,30437.711483984,0
+AIVL.US,D,20191209,000000,86.7974,86.9684,86.747,86.747,14995.770637049,0
+AIVL.US,D,20191210,000000,86.656,86.8369,86.4149,86.5869,8212.1623438757,0
+AIVL.US,D,20191211,000000,86.9309,86.9309,86.7143,86.8577,45788.597186045,0
+AIVL.US,D,20191212,000000,86.9071,88.0546,86.9071,87.9667,21798.601683029,0
+AIVL.US,D,20191213,000000,87.8322,87.9667,87.603,87.6385,13914.237860703,0
+AIVL.US,D,20191216,000000,88.0636,88.4856,88.0636,88.2464,13218.171864326,0
+AIVL.US,D,20191217,000000,88.3324,88.6111,88.2563,88.3532,8117.0603036732,0
+AIVL.US,D,20191218,000000,88.5578,88.5834,88.3235,88.5459,12454.32037121,0
+AIVL.US,D,20191219,000000,88.7673,88.7673,88.5251,88.6042,11986.903960852,0
+AIVL.US,D,20191220,000000,89.1527,89.4701,88.9768,89.4276,11406.174481317,0
+AIVL.US,D,20191223,000000,89.1527,89.1527,88.9581,89.0371,20307.320754746,0
+AIVL.US,D,20191224,000000,89.0361,89.0916,88.8928,88.9511,12555.492754404,0
+AIVL.US,D,20191226,000000,89.1914,89.2575,88.9343,89.1914,15548.171849289,0
+AIVL.US,D,20191227,000000,89.392,89.392,89.0569,89.1814,84618.557855991,0
+AIVL.US,D,20191230,000000,88.9581,89.1054,88.7762,88.7762,16493.121908324,0
+AIVL.US,D,20191231,000000,88.5637,89.306,88.5637,89.2575,11818.95780475,0
+AIVL.US,D,20200102,000000,89.6727,89.7597,88.7851,89.1518,106993.84212323,0
+AIVL.US,D,20200103,000000,88.5825,88.7989,88.5736,88.6981,18546.921287167,0
+AIVL.US,D,20200106,000000,88.3314,88.886,88.3185,88.8147,42626.960211225,0
+AIVL.US,D,20200107,000000,88.4174,88.7277,88.3314,88.6576,9865.3190852695,0
+AIVL.US,D,20200108,000000,88.5538,89.1389,88.5005,88.7673,20236.50008651,0
+AIVL.US,D,20200109,000000,89.0361,89.1627,88.7129,89.1627,8783.7863089231,0
+AIVL.US,D,20200110,000000,89.306,89.3307,88.9294,88.9868,8357.8505756754,0
+AIVL.US,D,20200113,000000,89.1439,89.5294,89.1439,89.4799,8352.7919565157,0
+AIVL.US,D,20200114,000000,89.4799,89.813,89.387,89.7399,10971.133233582,0
+AIVL.US,D,20200115,000000,89.8081,90.1392,89.7795,89.9722,8838.419395848,0
+AIVL.US,D,20200116,000000,90.4743,90.675,90.4347,90.675,9487.946095955,0
+AIVL.US,D,20200117,000000,90.6176,90.7788,90.5524,90.6364,28623.690653312,0
+AIVL.US,D,20200121,000000,90.3774,90.3774,89.9949,90.1926,13040.108469905,0
+AIVL.US,D,20200122,000000,90.242,90.4644,89.8664,89.9346,17991.48490343,0
+AIVL.US,D,20200123,000000,89.6252,90.0977,89.1904,89.9811,18801.875692816,0
+AIVL.US,D,20200124,000000,90.1926,90.1926,88.6971,89.1231,17685.944306183,0
+AIVL.US,D,20200127,000000,87.7423,88.0744,87.4992,87.6543,8214.1857915396,0
+AIVL.US,D,20200128,000000,87.8965,88.3393,87.8965,88.1891,7170.0867969752,0
+AIVL.US,D,20200129,000000,88.282,88.3482,87.7018,87.7186,15304.346405791,0
+AIVL.US,D,20200130,000000,86.9209,87.6563,86.7133,87.6563,15368.085007204,0
+AIVL.US,D,20200131,000000,87.2106,87.2106,86.0126,86.3071,14648.749362693,0
+AIVL.US,D,20200203,000000,86.4386,87.1423,86.4386,86.5394,7763.9686863253,0
+AIVL.US,D,20200204,000000,87.2481,87.8669,87.2481,87.4834,20862.757138482,0
+AIVL.US,D,20200205,000000,87.9153,88.8029,87.9153,88.7357,13869.722012097,0
+AIVL.US,D,20200206,000000,88.7762,89.0559,88.7702,88.9255,15935.662076923,0
+AIVL.US,D,20200207,000000,88.7169,88.7169,88.2069,88.3393,137692.57835586,0
+AIVL.US,D,20200210,000000,88.3393,88.7169,88.1367,88.7169,13688.623446179,0
+AIVL.US,D,20200211,000000,89.0451,89.4691,89.0451,89.1874,13398.258706412,0
+AIVL.US,D,20200212,000000,89.8071,89.9326,89.5769,89.7488,6932.3316964687,0
+AIVL.US,D,20200213,000000,89.1805,89.3435,88.9433,89.1231,8633.0394579637,0
+AIVL.US,D,20200214,000000,89.305,89.305,88.7139,88.9758,10416.708573678,0
+AIVL.US,D,20200218,000000,88.7267,88.7465,88.3858,88.6191,14269.352925714,0
+AIVL.US,D,20200219,000000,88.9383,88.9383,88.6487,88.6971,10840.620859262,0
+AIVL.US,D,20200220,000000,88.6191,89.0648,88.3769,89.0648,5249.8349639486,0
+AIVL.US,D,20200221,000000,88.3848,88.6191,88.3848,88.5558,12542.340344589,0
+AIVL.US,D,20200224,000000,86.5355,86.7746,85.9642,86.0799,17355.110613138,0
+AIVL.US,D,20200225,000000,86.1579,86.1579,82.8201,82.9337,22180.021567671,0
+AIVL.US,D,20200226,000000,83.1739,83.926,82.0254,82.0293,15426.764989456,0
+AIVL.US,D,20200227,000000,80.605,81.6004,78.7398,78.7398,35998.145664339,0
+AIVL.US,D,20200228,000000,76.4151,77.3887,75.0333,77.3887,47185.787797958,0
+AIVL.US,D,20200302,000000,77.9026,80.2669,76.763,80.2669,36101.341495198,0
+AIVL.US,D,20200303,000000,79.6986,81.1961,77.7367,78.4473,16603.399806005,0
+AIVL.US,D,20200304,000000,79.7549,81.2722,79.3082,81.2554,16796.639057907,0
+AIVL.US,D,20200305,000000,79.583,79.6314,78.3514,78.8466,12328.866616049,0
+AIVL.US,D,20200306,000000,76.8312,77.7367,75.831,77.5716,20032.131872458,0
+AIVL.US,D,20200309,000000,70.4569,72.6117,68.488,70.0883,65646.712559409,0
+AIVL.US,D,20200310,000000,72.5623,72.6967,68.8508,72.6691,48339.152966372,0
+AIVL.US,D,20200311,000000,70.6112,70.6112,68.0146,68.7381,23107.772321562,0
+AIVL.US,D,20200312,000000,65.6572,65.6572,60.899,61.328,76813.108492556,0
+AIVL.US,D,20200313,000000,64.0471,66.3254,60.9455,66.3254,72895.713815275,0
+AIVL.US,D,20200316,000000,59.0161,62.696,58.0682,58.4359,64071.458553075,0
+AIVL.US,D,20200317,000000,59.5745,62.7751,57.9338,62.0515,61262.913195603,0
+AIVL.US,D,20200318,000000,58.3884,59.7149,55.0338,57.9832,60619.456838487,0
+AIVL.US,D,20200319,000000,57.4416,59.105,55.6416,57.6541,53536.37829106,0
+AIVL.US,D,20200320,000000,58.6099,59.2958,55.7029,55.9075,45574.111733674,0
+AIVL.US,D,20200323,000000,55.3471,55.526,52.5223,53.222,120967.77169002,0
+AIVL.US,D,20200324,000000,55.8779,58.0415,55.7889,58.0415,61130.377373619,0
+AIVL.US,D,20200325,000000,58.3984,62.2828,57.3645,59.6783,31837.937267393,0
+AIVL.US,D,20200326,000000,60.482,63.3009,60.2071,63.3009,45247.324935956,0
+AIVL.US,D,20200327,000000,61.2657,63.3296,60.4651,61.5741,28870.551268306,0
+AIVL.US,D,20200330,000000,61.6235,63.2524,61.0701,63.1872,35560.069245108,0
+AIVL.US,D,20200331,000000,63.3009,63.4867,61.9694,62.3658,21137.946020771,0
+AIVL.US,D,20200401,000000,60.1063,60.4068,58.7848,59.3719,536412.94052432,0
+AIVL.US,D,20200402,000000,58.9479,61.3142,58.9479,60.5393,193739.04347396,0
+AIVL.US,D,20200403,000000,60.4167,60.812,58.9094,59.5568,43891.615001153,0
+AIVL.US,D,20200406,000000,61.5544,63.8069,61.5544,63.3108,54226.373944444,0
+AIVL.US,D,20200407,000000,65.4941,66.2572,64.0659,64.0659,75410.859261484,0
+AIVL.US,D,20200408,000000,64.7795,67.1567,64.3743,67.1488,18948.575648448,0
+AIVL.US,D,20200409,000000,67.6666,69.9262,67.6666,68.8845,36234.889041014,0
+AIVL.US,D,20200413,000000,68.6136,68.6136,66.8562,67.6103,17743.612564604,0
+AIVL.US,D,20200414,000000,68.748,69.349,68.3279,69.0178,52535.783421268,0
+AIVL.US,D,20200415,000000,67.0193,67.0193,65.8233,66.4213,30480.203884926,0
+AIVL.US,D,20200416,000000,66.5854,66.6545,65.3893,66.1702,18257.568271231,0
+AIVL.US,D,20200417,000000,67.6666,68.6136,67.552,68.6136,19435.214811612,0
+AIVL.US,D,20200420,000000,67.0875,68.3527,66.8473,66.9234,21322.079758185,0
+AIVL.US,D,20200421,000000,65.4714,65.7719,64.8408,65.1423,56629.218045307,0
+AIVL.US,D,20200422,000000,66.2858,66.2958,65.5891,66.1287,25090.751032169,0
+AIVL.US,D,20200423,000000,66.2958,67.3781,66.1297,66.3531,25662.374997216,0
+AIVL.US,D,20200424,000000,67.0005,67.4977,66.2858,67.3009,13732.127570953,0
+AIVL.US,D,20200427,000000,67.5629,69.0663,67.5036,68.9071,48165.136467277,0
+AIVL.US,D,20200428,000000,69.8263,70.4362,69.3776,69.7977,13108.905690476,0
+AIVL.US,D,20200429,000000,70.8128,72.1403,70.8128,71.6678,15815.266940923,0
+AIVL.US,D,20200430,000000,71.2398,71.2398,69.5694,69.9618,20568.345503387,0
+AIVL.US,D,20200501,000000,68.326,68.326,67.1191,67.2812,16891.741098109,0
+AIVL.US,D,20200504,000000,66.3828,67.3079,66.2275,67.2051,17373.321642114,0
+AIVL.US,D,20200505,000000,67.9009,68.3922,67.3682,67.4176,14656.843153348,0
+AIVL.US,D,20200506,000000,67.8327,67.8327,66.2562,66.2562,14083.195740637,0
+AIVL.US,D,20200507,000000,67.0193,67.6548,66.7099,66.7198,19135.744557357,0
+AIVL.US,D,20200508,000000,67.4838,68.8696,67.4838,68.8103,19593.043729395,0
+AIVL.US,D,20200511,000000,68.1134,68.7807,67.8317,68.4713,16078.315137228,0
+AIVL.US,D,20200512,000000,68.5197,68.8103,67.0489,67.0489,21096.465343661,0
+AIVL.US,D,20200513,000000,66.7,66.7,64.9693,65.2184,25236.439263969,0
+AIVL.US,D,20200514,000000,64.3486,65.8826,63.6152,65.8688,25539.956413551,0
+AIVL.US,D,20200515,000000,65.4714,66.106,65.1324,65.8866,18222.157937113,0
+AIVL.US,D,20200518,000000,67.7349,69.433,67.7349,69.1503,14077.125397645,0
+AIVL.US,D,20200519,000000,68.8696,69.0268,68.1718,68.1816,11460.807568242,0
+AIVL.US,D,20200520,000000,68.83,69.4191,68.83,69.0831,16520.438451786,0
+AIVL.US,D,20200521,000000,68.83,69.1286,68.5098,68.5879,38019.56988056,0
+AIVL.US,D,20200522,000000,68.6749,68.6749,68.0116,68.5533,16740.994247149,0
+AIVL.US,D,20200526,000000,70.0152,70.7673,70.0152,70.2455,24981.48485832,0
+AIVL.US,D,20200527,000000,71.479,71.7172,70.5765,71.7172,11518.475826664,0
+AIVL.US,D,20200528,000000,72.2934,72.2934,71.1884,71.3248,17178.058942549,0
+AIVL.US,D,20200529,000000,71.2081,71.474,70.1298,71.3811,12761.88441612,0
+AIVL.US,D,20200601,000000,70.9749,72.0325,70.9749,71.8091,14523.295607531,0
+AIVL.US,D,20200602,000000,72.0908,72.8865,72.0908,72.8865,21587.151402153,0
+AIVL.US,D,20200603,000000,74.0212,74.7398,73.9629,74.6222,65676.052550535,0
+AIVL.US,D,20200604,000000,74.1566,74.7595,73.9441,74.7398,15842.583484385,0
+AIVL.US,D,20200605,000000,76.7967,78.0084,76.7967,77.0981,56323.67744806,0
+AIVL.US,D,20200608,000000,77.8928,79.1392,77.8928,79.1353,24424.025026919,0
+AIVL.US,D,20200609,000000,77.874,77.874,76.9528,77.368,7064.8675184532,0
+AIVL.US,D,20200610,000000,76.3637,76.8846,75.7776,75.8932,6782.5965693412,0
+AIVL.US,D,20200611,000000,72.934,73.0743,70.713,70.7328,16133.959947984,0
+AIVL.US,D,20200612,000000,72.9823,72.9923,70.6745,71.8872,8381.1202238101,0
+AIVL.US,D,20200615,000000,69.9756,73.0703,69.859,72.759,15495.562210029,0
+AIVL.US,D,20200616,000000,75.145,75.145,73.8215,74.3216,10981.250471902,0
+AIVL.US,D,20200617,000000,74.3711,74.3711,73.4361,73.4361,14088.254359796,0
+AIVL.US,D,20200618,000000,73.4786,73.5853,73.2157,73.353,15537.042887138,0
+AIVL.US,D,20200619,000000,74.5747,74.5747,72.5909,72.5909,6829.1358656106,0
+AIVL.US,D,20200622,000000,72.1501,72.5366,72.0078,72.3873,12218.588718367,0
+AIVL.US,D,20200623,000000,73.1326,73.1326,72.331,72.331,21411.111455395,0
+AIVL.US,D,20200624,000000,71.4839,71.4839,69.7305,70.2968,14766.109327198,0
+AIVL.US,D,20200625,000000,69.8273,70.798,69.8076,70.798,14339.161870118,0
+AIVL.US,D,20200626,000000,70.7841,70.7841,69.3974,69.7207,11468.901358898,0
+AIVL.US,D,20200629,000000,70.0329,70.9532,69.861,70.8859,11150.208351836,0
+AIVL.US,D,20200630,000000,70.8128,72.0108,70.8039,71.8852,9314.9413206929,0
+AIVL.US,D,20200701,000000,71.8359,72.6068,71.8359,71.9357,21896.738894728,0
+AIVL.US,D,20200702,000000,72.8094,73.1227,72.2164,72.2638,15994.342059176,0
+AIVL.US,D,20200706,000000,73.1722,73.3807,72.2164,72.5188,13948.636470989,0
+AIVL.US,D,20200707,000000,71.7864,71.991,71.4345,71.4839,11266.55659251,0
+AIVL.US,D,20200708,000000,71.7864,71.7864,70.9482,71.3673,9749.982568428,0
+AIVL.US,D,20200709,000000,70.6635,70.6635,69.5377,70.0033,7683.0307797699,0
+AIVL.US,D,20200710,000000,70.8662,71.3079,70.796,71.3079,9420.1605992149,0
+AIVL.US,D,20200713,000000,71.7281,72.4249,71.4444,71.4444,16587.212224695,0
+AIVL.US,D,20200714,000000,71.2506,72.6542,71.2358,72.6434,22696.000721962,0
+AIVL.US,D,20200715,000000,73.5221,73.6693,73.27,73.5616,14305.774983664,0
+AIVL.US,D,20200716,000000,73.2097,73.789,73.2097,73.7445,18461.936485283,0
+AIVL.US,D,20200717,000000,73.8433,74.2426,73.7355,74.1388,11123.903532206,0
+AIVL.US,D,20200720,000000,73.868,73.868,73.0446,73.1593,14360.408070589,0
+AIVL.US,D,20200721,000000,73.4548,74.3721,73.4548,73.9223,6160.3864126967,0
+AIVL.US,D,20200722,000000,73.8136,74.5164,73.7158,74.4976,8065.4623882441,0
+AIVL.US,D,20200723,000000,74.2337,74.7793,74.0677,74.2623,12734.567872658,0
+AIVL.US,D,20200724,000000,74.0577,74.4482,73.6555,73.8473,9536.5088398882,0
+AIVL.US,D,20200727,000000,73.6209,74.1072,73.3955,74.1072,12046.595666937,0
+AIVL.US,D,20200728,000000,73.9124,74.3513,73.9124,73.9609,7619.2921783575,0
+AIVL.US,D,20200729,000000,74.3414,75.0294,74.203,74.9256,11428.432405621,0
+AIVL.US,D,20200730,000000,74.3909,74.3909,73.5912,74.1072,6198.8319183105,0
+AIVL.US,D,20200731,000000,73.9797,73.9797,72.8094,73.7158,13854.546154618,0
+AIVL.US,D,20200803,000000,73.9026,74.117,73.5319,73.9223,27366.117930208,0
+AIVL.US,D,20200804,000000,73.8136,74.7378,73.8136,74.722,5583.7038284896,0
+AIVL.US,D,20200805,000000,75.0432,75.0758,74.4976,74.6053,14901.680320679,0
+AIVL.US,D,20200806,000000,74.3513,74.7338,74.3513,74.63,10466.283041444,0
+AIVL.US,D,20200807,000000,74.3216,75.2626,74.3216,75.2586,6237.2774239243,0
+AIVL.US,D,20200810,000000,75.3061,76.4122,75.3061,76.3727,7667.8549222908,0
+AIVL.US,D,20200811,000000,76.9063,77.4173,76.0138,76.0138,6970.7772020825,0
+AIVL.US,D,20200812,000000,76.4566,76.7097,76.4566,76.6514,9484.9109244592,0
+AIVL.US,D,20200813,000000,76.2214,76.3202,75.7163,75.8962,10746.530542892,0
+AIVL.US,D,20200814,000000,75.8429,76.3331,75.8429,76.1176,3843.5388375488,0
+AIVL.US,D,20200817,000000,76.3104,76.3282,76.0662,76.1236,15826.395903074,0
+AIVL.US,D,20200818,000000,76.0485,76.1443,75.7677,75.7816,7049.691660974,0
+AIVL.US,D,20200819,000000,75.7559,76.0672,75.4732,75.5197,4245.1931988299,0
+AIVL.US,D,20200820,000000,74.9256,75.2429,74.9256,75.0333,17241.797543961,0
+AIVL.US,D,20200821,000000,74.8771,74.9849,74.6468,74.9552,15108.071982395,0
+AIVL.US,D,20200824,000000,75.2676,76.2807,75.149,76.2609,25015.883468606,0
+AIVL.US,D,20200825,000000,76.1937,76.1937,75.4534,75.6846,10604.88920642,0
+AIVL.US,D,20200826,000000,75.5117,75.5117,75.1302,75.3664,13981.011633611,0
+AIVL.US,D,20200827,000000,75.5117,75.9743,75.4237,75.7519,11695.527497253,0
+AIVL.US,D,20200828,000000,75.9209,76.1749,75.4732,76.1749,14217.755010285,0
+AIVL.US,D,20200831,000000,75.916,75.9683,75.5117,75.5117,10276.078961038,0
+AIVL.US,D,20200901,000000,75.1984,75.5018,75.053,75.5018,34770.924656193,0
+AIVL.US,D,20200902,000000,75.5315,77.1189,75.5315,76.9686,34703.139159453,0
+AIVL.US,D,20200903,000000,76.7196,77.4994,75.2468,75.6461,9398.9143987441,0
+AIVL.US,D,20200904,000000,75.9505,76.339,74.8584,75.5403,15427.776713289,0
+AIVL.US,D,20200908,000000,74.9947,74.9947,74.2673,74.2831,14232.930867764,0
+AIVL.US,D,20200909,000000,74.722,75.7064,74.722,75.2409,12460.390714202,0
+AIVL.US,D,20200910,000000,75.2379,75.2379,73.952,74.0904,16533.590861602,0
+AIVL.US,D,20200911,000000,74.2525,74.5955,73.8926,74.4086,28660.112711261,0
+AIVL.US,D,20200914,000000,74.8089,75.7647,74.8089,75.5463,5149.6743045864,0
+AIVL.US,D,20200915,000000,75.7361,76.2461,75.578,75.7134,10227.516217105,0
+AIVL.US,D,20200916,000000,76.2125,76.8145,75.996,76.1236,11303.990374292,0
+AIVL.US,D,20200917,000000,75.149,76.0761,74.975,75.8319,15636.191822668,0
+AIVL.US,D,20200918,000000,75.5878,75.7944,74.6212,74.9019,8041.1810162775,0
+AIVL.US,D,20200921,000000,73.8433,73.8433,72.3132,73.0624,17828.597366488,0
+AIVL.US,D,20200922,000000,73.0249,73.6713,73.0249,73.3223,21292.739767058,0
+AIVL.US,D,20200923,000000,73.5932,73.5932,71.7043,71.7518,30235.366717596,0
+AIVL.US,D,20200924,000000,71.3802,72.6048,71.0085,72.0068,20105.98771219,0
+AIVL.US,D,20200925,000000,71.8507,72.9755,71.6381,72.8193,18817.051550295,0
+AIVL.US,D,20200928,000000,73.3668,74.2278,73.3668,73.787,19856.0919257,0
+AIVL.US,D,20200929,000000,73.5932,73.9549,72.9201,73.3876,14657.85487718,0
+AIVL.US,D,20200930,000000,73.4558,74.2475,73.4558,73.8067,15248.701595035,0
+AIVL.US,D,20201001,000000,73.8858,74.0529,73.0733,73.5161,17865.019424437,0
+AIVL.US,D,20201002,000000,72.6621,74.4334,72.6621,74.0914,21287.681147898,0
+AIVL.US,D,20201005,000000,74.1695,75.3051,74.1695,75.2261,11041.953901818,0
+AIVL.US,D,20201006,000000,75.6175,76.0227,74.64,74.7665,11838.180557557,0
+AIVL.US,D,20201007,000000,75.2063,75.9485,75.2063,75.829,8003.7472344956,0
+AIVL.US,D,20201008,000000,76.1858,76.9043,76.1858,76.9043,25847.520458462,0
+AIVL.US,D,20201009,000000,77.3116,77.4728,76.7927,76.7927,24610.182211996,0
+AIVL.US,D,20201012,000000,76.7828,77.3215,76.7828,77.1841,17840.738052471,0
+AIVL.US,D,20201013,000000,76.8698,76.8698,76.3321,76.5733,9285.6013295665,0
+AIVL.US,D,20201014,000000,76.6553,76.94,76.3617,76.4408,10996.426329381,0
+AIVL.US,D,20201015,000000,75.5493,76.7235,75.5493,76.7235,7098.2544049073,0
+AIVL.US,D,20201016,000000,76.7532,77.0961,76.6256,76.6276,10282.14930403,0
+AIVL.US,D,20201019,000000,76.6741,76.7729,75.5206,75.578,8138.3065041439,0
+AIVL.US,D,20201020,000000,75.8824,76.3717,75.5878,75.6866,47686.591094769,0
+AIVL.US,D,20201021,000000,75.5206,75.7647,75.229,75.2953,6078.4367823094,0
+AIVL.US,D,20201022,000000,75.2854,76.1957,75.2666,76.1206,8274.8892214562,0
+AIVL.US,D,20201023,000000,76.3617,76.7196,75.9763,76.3459,13906.144070047,0
+AIVL.US,D,20201026,000000,75.482,75.482,74.3365,74.7022,12157.885288451,0
+AIVL.US,D,20201027,000000,74.4146,74.4146,73.5537,73.5665,19001.185287708,0
+AIVL.US,D,20201028,000000,72.1155,72.1353,71.1755,71.2151,39444.077035935,0
+AIVL.US,D,20201029,000000,71.0875,72.6888,70.621,72.3072,13754.385495255,0
+AIVL.US,D,20201030,000000,71.9179,72.1551,71.2052,72.0167,48447.40741639,0
+AIVL.US,D,20201102,000000,72.76,73.696,72.76,73.6427,12632.383765632,0
+AIVL.US,D,20201103,000000,74.6686,75.2013,74.6686,74.891,8617.8636004846,0
+AIVL.US,D,20201104,000000,74.9918,75.7796,74.4234,74.4234,7383.560525515,0
+AIVL.US,D,20201105,000000,75.2359,76.0198,75.1717,75.5206,24207.516126884,0
+AIVL.US,D,20201106,000000,75.578,75.8824,74.8643,75.06,19001.185287708,0
+AIVL.US,D,20201109,000000,78.2901,80.091,77.7218,77.7415,83730.264331546,0
+AIVL.US,D,20201110,000000,78.1725,79.3952,78.1725,79.3675,45301.958022881,0
+AIVL.US,D,20201111,000000,79.493,79.493,78.726,78.986,11911.024673457,0
+AIVL.US,D,20201112,000000,78.388,78.388,76.9775,77.5804,15431.823608616,0
+AIVL.US,D,20201113,000000,78.4127,79.5612,78.4127,79.4732,8644.1684201151,0
+AIVL.US,D,20201116,000000,80.1592,81.1664,80.1592,81.1664,15605.840107711,0
+AIVL.US,D,20201117,000000,80.1009,81.0903,80.0811,80.8057,16775.392857435,0
+AIVL.US,D,20201118,000000,81.2356,81.2356,79.8014,79.8014,13976.964738284,0
+AIVL.US,D,20201119,000000,79.3952,79.9032,79.073,79.8647,12057.724629088,0
+AIVL.US,D,20201120,000000,79.6116,79.9428,79.3972,79.6413,17514.962978586,0
+AIVL.US,D,20201123,000000,80.1394,80.8738,80.1394,80.776,9199.6048038514,0
+AIVL.US,D,20201124,000000,81.3226,82.6846,81.3226,82.5867,12121.463230501,0
+AIVL.US,D,20201125,000000,82.3416,82.3416,81.626,81.7219,6188.7146799911,0
+AIVL.US,D,20201127,000000,81.9987,81.9987,81.4016,81.4343,3084.7459635921,0
+AIVL.US,D,20201130,000000,81.0982,81.1754,80.3836,80.4508,10116.226595591,0
+AIVL.US,D,20201201,000000,81.5984,81.5984,80.9213,81.0824,11620.65993369,0
+AIVL.US,D,20201202,000000,81.4214,81.4214,81.294,81.294,11467.889635067,0
+AIVL.US,D,20201203,000000,81.5687,81.883,81.379,81.4313,11528.593064982,0
+AIVL.US,D,20201204,000000,82.2961,82.8823,82.2961,82.8823,6047.0733435192,0
+AIVL.US,D,20201207,000000,82.8596,82.8596,82.234,82.3416,9369.5744076177,0
+AIVL.US,D,20201208,000000,81.8623,83.164,81.8623,83.0543,12905.549200256,0
+AIVL.US,D,20201209,000000,83.1343,83.4813,82.7914,83.3399,13366.895267622,0
+AIVL.US,D,20201210,000000,82.742,82.9772,82.566,82.8448,8618.8753243165,0
+AIVL.US,D,20201211,000000,82.5275,82.7618,82.14,82.6322,10152.648653541,0
+AIVL.US,D,20201214,000000,83.2035,83.2075,81.713,81.7842,8688.6842687206,0
+AIVL.US,D,20201215,000000,82.057,82.9772,81.9759,82.8961,10321.606533476,0
+AIVL.US,D,20201216,000000,83.1146,83.1146,82.6628,82.8961,7833.7776307293,0
+AIVL.US,D,20201217,000000,83.075,83.1245,82.8536,83.0305,13613.755882616,0
+AIVL.US,D,20201218,000000,83.0069,83.0365,82.3169,82.7618,11899.895711306,0
+AIVL.US,D,20201221,000000,80.8936,81.3523,80.4232,81.206,29096.165682829,0
+AIVL.US,D,20201222,000000,81.1476,81.3413,80.8738,80.9816,19148.896967172,0
+AIVL.US,D,20201223,000000,81.0686,81.7249,81.0686,81.3513,18453.842694628,0
+AIVL.US,D,20201224,000000,81.5291,81.5291,81.0874,81.5193,13894.003384064,0
+AIVL.US,D,20201228,000000,82.0669,82.0965,81.4214,81.5588,8250.6078494895,0
+AIVL.US,D,20201229,000000,81.6072,81.6912,80.9806,81.2455,22452.175278464,0
+AIVL.US,D,20201230,000000,81.1476,81.6784,81.1476,81.4817,4341.3069628645,0
+AIVL.US,D,20201231,000000,81.2356,82.0451,81.2356,81.9403,6626.7910992221,0
+AIVL.US,D,20210104,000000,82.1943,82.1943,80.5418,80.864,8599.6525715096,0
+AIVL.US,D,20210105,000000,81.0004,81.8523,80.8205,81.4788,16891.741098109,0
+AIVL.US,D,20210106,000000,81.6557,83.7412,81.6557,83.3537,27114.198696054,0
+AIVL.US,D,20210107,000000,83.4754,83.5693,83.0948,83.3113,6750.2214067191,0
+AIVL.US,D,20210108,000000,83.4259,83.4289,82.8013,83.2095,6032.909209872,0
+AIVL.US,D,20210111,000000,82.5067,83.422,82.5067,83.1926,9881.5066665805,0
+AIVL.US,D,20210112,000000,83.0662,83.6443,83.0662,83.6443,7145.8054250085,0
+AIVL.US,D,20210113,000000,83.7511,83.7541,83.4259,83.6078,6556.9821548181,0
+AIVL.US,D,20210114,000000,83.848,84.3916,83.7224,83.9656,7273.2826278333,0
+AIVL.US,D,20210115,000000,83.3982,83.931,83.0227,83.8282,8453.9643397099,0
+AIVL.US,D,20210119,000000,84.1613,84.1989,83.7986,83.7986,7624.3507975173,0
+AIVL.US,D,20210120,000000,83.6335,84.3027,83.6335,84.3027,6600.4862795916,0
+AIVL.US,D,20210121,000000,84.0051,84.1633,83.9112,84.1079,5474.4376546398,0
+AIVL.US,D,20210122,000000,83.594,84.0743,83.2421,83.9162,10304.407228333,0
+AIVL.US,D,20210125,000000,83.7601,84.9353,83.7601,84.5241,21069.148800199,0
+AIVL.US,D,20210126,000000,84.8374,85.7863,84.3669,85.5569,124978.24495983,0
+AIVL.US,D,20210127,000000,84.3472,85.8169,84.3472,84.8582,20825.3233567,0
+AIVL.US,D,20210128,000000,84.6802,85.5243,83.9182,83.9182,35699.687133917,0
+AIVL.US,D,20210129,000000,83.4754,83.7887,82.4672,82.4672,24247.985080161,0
+AIVL.US,D,20210201,000000,82.9762,83.2451,82.4474,83.0968,11825.028147741,0
+AIVL.US,D,20210202,000000,83.3686,83.9014,83.0157,83.4358,11459.79584441,0
+AIVL.US,D,20210203,000000,83.4704,83.9953,83.3884,83.8865,8621.9104958124,0
+AIVL.US,D,20210204,000000,83.8865,84.5438,83.8865,84.5438,5113.2522466364,0
+AIVL.US,D,20210205,000000,84.8374,85.1359,84.8374,85.0874,16607.446701334,0
+AIVL.US,D,20210208,000000,85.297,85.6785,85.297,85.6785,7063.8557946212,0
+AIVL.US,D,20210209,000000,85.5639,85.8663,85.4038,85.7141,9809.6742745126,0
+AIVL.US,D,20210210,000000,85.9839,86.0907,85.7042,85.8762,5497.7073027745,0
+AIVL.US,D,20210211,000000,86.3457,86.3457,85.297,85.5539,9482.8874767953,0
+AIVL.US,D,20210212,000000,85.5046,85.8663,85.4749,85.8663,56028.254089134,0
+AIVL.US,D,20210216,000000,85.8268,85.9563,85.5046,85.5046,5637.3251915826,0
+AIVL.US,D,20210217,000000,85.3958,85.9336,85.2525,85.8969,6609.5917940791,0
+AIVL.US,D,20210218,000000,85.4453,85.9781,85.4453,85.7576,6265.6056912187,0
+AIVL.US,D,20210219,000000,85.8663,86.1589,85.8663,85.8989,9990.7728404303,0
+AIVL.US,D,20210222,000000,85.3662,86.5997,85.3662,86.4446,12355.17143568,0
+AIVL.US,D,20210223,000000,86.1194,86.7173,86.1194,86.6778,5908.4671785431,0
+AIVL.US,D,20210224,000000,86.3071,87.7907,86.3071,87.7354,12054.689457592,0
+AIVL.US,D,20210225,000000,87.5891,87.6593,86.2281,86.232,6372.8484174046,0
+AIVL.US,D,20210226,000000,85.9306,86.2033,85.4116,85.4275,10843.656030757,0
+AIVL.US,D,20210301,000000,86.0422,87.2669,86.0422,86.6165,9319.9999398526,0
+AIVL.US,D,20210302,000000,86.6492,87.3401,86.57,86.8557,16693.443227048,0
+AIVL.US,D,20210303,000000,87.0395,87.7126,86.7608,87.3144,6547.8766403306,0
+AIVL.US,D,20210304,000000,86.8854,87.6296,85.6983,86.2468,8057.3685975886,0
+AIVL.US,D,20210305,000000,87.171,88.364,86.4248,88.364,6293.9339585131,0
+AIVL.US,D,20210308,000000,88.9403,90.4101,88.9403,89.903,8017.9113681428,0
+AIVL.US,D,20210309,000000,90.3221,90.3221,89.5392,89.5392,3847.5857328766,0
+AIVL.US,D,20210310,000000,89.5096,90.8806,89.5096,90.5909,7690.1128465935,0
+AIVL.US,D,20210311,000000,90.9201,91.1068,90.4001,90.4159,6736.0572730719,0
+AIVL.US,D,20210312,000000,90.2242,91.4489,90.2242,91.3994,8560.1953420639,0
+AIVL.US,D,20210315,000000,91.8205,92.3305,91.605,92.3305,14920.903073485,0
+AIVL.US,D,20210316,000000,92.37,92.4185,91.7582,91.945,8096.8258270343,0
+AIVL.US,D,20210317,000000,91.948,92.3602,91.6248,92.3602,4642.8006647833,0
+AIVL.US,D,20210318,000000,92.4086,93.0797,92.2031,92.2031,11921.141911776,0
+AIVL.US,D,20210319,000000,92.1437,92.5994,91.8215,92.2059,6288.8753393534,0
+AIVL.US,D,20210322,000000,92.2712,92.7032,92.1141,92.6834,8889.0055874451,0
+AIVL.US,D,20210323,000000,92.3207,92.3207,91.1088,91.2581,4436.409003067,0
+AIVL.US,D,20210324,000000,91.516,91.7523,90.6937,90.6937,11560.968227605,0
+AIVL.US,D,20210325,000000,90.0087,91.86,90.0087,91.7424,6715.8227964331,0
+AIVL.US,D,20210326,000000,92.2524,92.8485,91.9392,92.8445,4966.5522910048,0
+AIVL.US,D,20210329,000000,93.1964,93.1964,92.6142,92.8307,9039.7524384045,0
+AIVL.US,D,20210330,000000,92.9661,92.9661,92.4363,92.4403,7878.2934793348,0
+AIVL.US,D,20210331,000000,92.291,92.5371,92.1684,92.3612,11357.611737385,0
+AIVL.US,D,20210401,000000,92.456,92.6537,91.944,92.6537,8007.7941298234,0
+AIVL.US,D,20210405,000000,92.8395,93.4771,92.8395,93.3476,12989.522278308,0
+AIVL.US,D,20210406,000000,92.9365,93.5344,92.9365,93.3387,9958.3976778082,0
+AIVL.US,D,20210407,000000,93.145,93.1727,93.1094,93.1727,3564.3030599328,0
+AIVL.US,D,20210408,000000,92.8682,92.977,92.7714,92.9008,11432.479300948,0
+AIVL.US,D,20210409,000000,92.7812,93.0303,92.6537,93.0293,8203.0568293883,0
+AIVL.US,D,20210412,000000,93.0551,93.2804,92.9779,93.2804,3067.5466584491,0
+AIVL.US,D,20210413,000000,92.9265,93.1044,92.6142,93.0431,6249.4181099077,0
+AIVL.US,D,20210414,000000,92.887,93.6036,92.887,93.231,10085.874880633,0
+AIVL.US,D,20210415,000000,93.6837,93.8961,93.6837,93.8576,10958.9925476,0
+AIVL.US,D,20210416,000000,94.2105,94.594,94.2105,94.4981,3657.3816524715,0
+AIVL.US,D,20210419,000000,94.249,94.249,93.7983,93.9456,7904.5982989653,0
+AIVL.US,D,20210420,000000,93.4761,93.9258,93.4761,93.9061,14015.410243897,0
+AIVL.US,D,20210421,000000,94.6325,94.9162,94.5584,94.9083,5309.5266700332,0
+AIVL.US,D,20210422,000000,94.6128,94.7778,93.9061,94.0524,21366.59560679,0
+AIVL.US,D,20210423,000000,94.337,94.4774,93.9951,94.4161,6798.7841506523,0
+AIVL.US,D,20210426,000000,94.4655,94.5149,94.2263,94.2263,8218.2326868674,0
+AIVL.US,D,20210427,000000,94.1423,94.4249,94.1423,94.3005,4026.6608511304,0
+AIVL.US,D,20210428,000000,94.3864,94.4359,94.1522,94.1522,5856.869263114,0
+AIVL.US,D,20210429,000000,94.4062,94.9854,94.4062,94.9676,6578.2283552889,0
+AIVL.US,D,20210430,000000,94.7195,94.7195,94.3073,94.5742,5530.0824653967,0
+AIVL.US,D,20210503,000000,94.937,95.9283,94.937,95.6427,7807.4728110988,0
+AIVL.US,D,20210504,000000,95.4875,95.9283,95.3995,95.8789,5633.2782962548,0
+AIVL.US,D,20210505,000000,95.7316,96.0272,95.7316,96.0272,2901.6239500105,0
+AIVL.US,D,20210506,000000,96.4087,97.3319,96.1873,97.3319,9137.889650103,0
+AIVL.US,D,20210507,000000,97.8133,98.265,97.744,98.265,4744.9847718094,0
+AIVL.US,D,20210510,000000,98.8412,99.6912,98.7325,98.7325,7430.0998217843,0
+AIVL.US,D,20210511,000000,98.0634,98.1473,97.3121,97.6254,8990.1779706394,0
+AIVL.US,D,20210512,000000,97.328,97.328,95.7594,95.7594,2790.3343284969,0
+AIVL.US,D,20210513,000000,95.6328,97.5859,95.6328,97.2627,4743.9730479775,0
+AIVL.US,D,20210514,000000,97.7085,98.1968,97.7085,98.1275,1592.4533114772,0
+AIVL.US,D,20210517,000000,97.8133,98.4261,97.8133,98.2551,4046.8953277692,0
+AIVL.US,D,20210518,000000,98.004,98.0732,97.5859,97.5859,4683.269618061,0
+AIVL.US,D,20210519,000000,96.7329,96.8505,95.7702,96.8209,9997.8549072539,0
+AIVL.US,D,20210520,000000,96.7132,97.66,96.7132,97.3487,2131.7021139024,0
+AIVL.US,D,20210521,000000,97.9249,97.9249,97.4831,97.5572,3897.1602006418,0
+AIVL.US,D,20210524,000000,97.744,98.1671,97.7243,97.9051,8879.9000729577,0
+AIVL.US,D,20210525,000000,97.6947,97.8231,96.9889,96.9978,9545.6143543757,0
+AIVL.US,D,20210526,000000,96.9,97.233,96.9,97.233,13366.895267622,0
+AIVL.US,D,20210527,000000,97.6551,97.8133,97.1985,97.2627,2858.119825237,0
+AIVL.US,D,20210528,000000,97.3823,97.4495,97.1649,97.2953,20704.9282207,0
+AIVL.US,D,20210601,000000,97.665,97.8281,97.5365,97.8281,5639.3486392464,0
+AIVL.US,D,20210602,000000,97.8033,98.2848,97.8033,98.2255,6661.1897095082,0
+AIVL.US,D,20210603,000000,97.8765,98.4854,97.8765,98.4854,2872.2839588842,0
+AIVL.US,D,20210604,000000,98.5447,98.8511,98.4557,98.8511,4294.7676665951,0
+AIVL.US,D,20210607,000000,98.7523,99.0587,98.693,98.8609,9111.5848304724,0
+AIVL.US,D,20210608,000000,98.7028,98.9104,98.6139,98.8906,3268.8797010056,0
+AIVL.US,D,20210609,000000,98.6534,99.0389,98.6534,98.7028,6777.5379501815,0
+AIVL.US,D,20210610,000000,98.9005,99.1377,98.683,98.8016,4376.7172969824,0
+AIVL.US,D,20210611,000000,98.9697,98.9895,98.5941,98.9895,3942.6877730792,0
+AIVL.US,D,20210614,000000,98.7423,98.7423,97.9447,98.3668,4015.531888979,0
+AIVL.US,D,20210615,000000,98.3045,98.4656,98.0436,98.2255,9343.2695879872,0
+AIVL.US,D,20210616,000000,98.1275,98.1275,97.1441,97.1935,3636.1354520007,0
+AIVL.US,D,20210617,000000,96.9494,97.0463,95.4667,95.9491,8969.9434940005,0
+AIVL.US,D,20210618,000000,95.1811,95.1811,94.0731,94.1225,6504.3725155571,0
+AIVL.US,D,20210621,000000,94.7393,95.8344,94.7393,95.8344,6433.5518473212,0
+AIVL.US,D,20210622,000000,95.6773,95.8097,95.5656,95.6605,4177.4077020898,0
+AIVL.US,D,20210623,000000,95.4974,95.536,95.11,95.11,6467.9504576072,0
+AIVL.US,D,20210624,000000,94.9953,95.2108,94.8599,95.1208,4730.8206381622,0
+AIVL.US,D,20210625,000000,95.4569,95.6961,95.447,95.6733,5190.1432578641,0
+AIVL.US,D,20210628,000000,95.7899,95.7899,95.0447,95.2296,8242.514058834,0
+AIVL.US,D,20210629,000000,95.6041,95.6595,94.9004,94.9311,8308.2761079103,0
+AIVL.US,D,20210630,000000,95.2186,95.4519,95.0892,95.4519,9831.9321988154,0
+AIVL.US,D,20210701,000000,95.6328,96.2219,95.614,95.9659,7617.2687306937,0
+AIVL.US,D,20210702,000000,95.869,96.0934,95.8394,96.0934,6072.3664393177,0
+AIVL.US,D,20210706,000000,95.8295,95.8295,94.3963,95.0852,3696.8388819172,0
+AIVL.US,D,20210707,000000,95.3976,95.5656,95.3976,95.5122,2910.729464498,0
+AIVL.US,D,20210708,000000,94.5703,95.1426,94.4359,94.7491,6786.643464669,0
+AIVL.US,D,20210709,000000,95.2009,96.1724,95.2009,96.1329,4844.1337073398,0
+AIVL.US,D,20210712,000000,96.0776,96.2466,96.046,96.2229,2508.063379385,0
+AIVL.US,D,20210713,000000,96.0746,96.0746,95.3037,95.3037,2435.2192634851,0
+AIVL.US,D,20210714,000000,95.6813,95.7702,95.3581,95.5557,6584.2986982806,0
+AIVL.US,D,20210715,000000,94.9953,95.5409,94.9953,95.4667,11270.603487837,0
+AIVL.US,D,20210716,000000,95.6941,95.6991,94.7491,94.7611,3912.3360581209,0
+AIVL.US,D,20210719,000000,94.0434,94.0434,92.7674,93.3832,8196.9864863966,0
+AIVL.US,D,20210720,000000,94.7136,94.7491,94.505,94.5357,3485.3886010413,0
+AIVL.US,D,20210721,000000,94.9172,95.4174,94.9172,95.0941,10753.612609715,0
+AIVL.US,D,20210722,000000,95.015,95.015,94.507,94.6088,4381.7759161421,0
+AIVL.US,D,20210723,000000,95.0447,95.4074,94.7689,95.363,14195.497085982,0
+AIVL.US,D,20210726,000000,95.2206,95.7929,95.2206,95.7929,6374.8718650685,0
+AIVL.US,D,20210727,000000,95.536,95.9293,95.536,95.9293,2845.9791392537,0
+AIVL.US,D,20210728,000000,96.0954,96.0954,95.2513,95.5953,10315.536190484,0
+AIVL.US,D,20210729,000000,96.1448,96.3129,95.9887,96.0183,10772.835362521,0
+AIVL.US,D,20210730,000000,95.6239,96.0806,95.3432,95.4174,27081.823533431,0
+AIVL.US,D,20210802,000000,96.047,96.1151,95.2799,95.2799,3480.3299818815,0
+AIVL.US,D,20210803,000000,95.5063,95.9788,95.2799,95.9788,5181.0377433766,0
+AIVL.US,D,20210804,000000,95.7909,95.7909,94.6009,94.6405,6141.1636598898,0
+AIVL.US,D,20210805,000000,95.0388,95.0487,94.8075,95.0487,1797.8332493615,0
+AIVL.US,D,20210806,000000,95.3482,95.6051,95.2987,95.2987,2564.7199139738,0
+AIVL.US,D,20210809,000000,95.103,95.2651,95.0042,95.1525,7564.6590914327,0
+AIVL.US,D,20210810,000000,95.6684,96.0282,95.6644,95.8829,1799.8566970254,0
+AIVL.US,D,20210811,000000,96.0568,96.8585,96.0568,96.814,4434.3855554031,0
+AIVL.US,D,20210812,000000,96.8832,96.8832,96.4305,96.7577,7111.4068147225,0
+AIVL.US,D,20210813,000000,97.0601,97.1421,96.9326,96.9919,9572.9308978381,0
+AIVL.US,D,20210816,000000,96.5678,97.3161,96.5678,97.2272,10531.033366688,0
+AIVL.US,D,20210817,000000,96.6964,96.7685,95.9887,96.7685,5517.9417794134,0
+AIVL.US,D,20210818,000000,96.303,96.6499,95.5923,95.5923,2558.6495709821,0
+AIVL.US,D,20210819,000000,94.7878,95.4569,94.7878,95.0398,3653.3347571437,0
+AIVL.US,D,20210820,000000,95.6051,95.9392,95.4232,95.7416,4448.5496890503,0
+AIVL.US,D,20210823,000000,96.0954,96.3375,95.9985,95.9985,3661.4285477992,0
+AIVL.US,D,20210824,000000,96.1448,96.389,96.0321,96.1744,5916.5609691986,0
+AIVL.US,D,20210825,000000,95.9195,96.4898,95.9195,96.2734,3181.8714514586,0
+AIVL.US,D,20210826,000000,95.9085,96.2159,95.8404,95.8404,7432.1232694482,0
+AIVL.US,D,20210827,000000,95.9985,96.726,95.9985,96.5194,5266.0225452597,0
+AIVL.US,D,20210830,000000,96.8437,96.8832,96.4848,96.5876,4084.3291095511,0
+AIVL.US,D,20210831,000000,96.4898,96.9998,96.4898,96.9998,16165.323386774,0
+AIVL.US,D,20210901,000000,96.5214,97.0453,96.5214,96.8595,6482.1145912544,0
+AIVL.US,D,20210902,000000,97.3753,97.7045,97.3753,97.7045,2037.6117975318,0
+AIVL.US,D,20210903,000000,97.326,97.6245,97.326,97.4891,2685.1150499749,0
+AIVL.US,D,20210907,000000,96.5095,96.5441,96.2832,96.2832,1490.269204451,0
+AIVL.US,D,20210908,000000,96.1992,96.5481,96.1992,96.5224,2884.4246448675,0
+AIVL.US,D,20210909,000000,96.2041,96.2862,95.8799,95.8799,2000.1780157499,0
+AIVL.US,D,20210910,000000,96.047,96.047,95.2306,95.2306,3364.9934650401,0
+AIVL.US,D,20210913,000000,96.0806,96.1547,95.3739,95.6338,11294.884859804,0
+AIVL.US,D,20210914,000000,95.8206,95.8206,94.7323,94.7976,3935.6057062556,0
+AIVL.US,D,20210915,000000,94.768,96.0123,94.768,95.8206,7743.7342096864,0
+AIVL.US,D,20210916,000000,95.6338,95.6446,95.109,95.3185,3521.8106589912,0
+AIVL.US,D,20210917,000000,95.1327,95.1327,94.5426,94.5426,1609.6526166202,0
+AIVL.US,D,20210920,000000,93.6372,93.6372,92.4956,93.3645,3736.296111363,0
+AIVL.US,D,20210921,000000,93.7953,93.9139,93.0441,93.0639,4104.56358619,0
+AIVL.US,D,20210922,000000,93.8092,94.1195,93.6164,93.6164,3637.1471758326,0
+AIVL.US,D,20210923,000000,94.68,95.103,94.6058,94.6058,12438.132789899,0
+AIVL.US,D,20210924,000000,94.6009,94.6335,94.2758,94.2758,2909.7177406661,0
+AIVL.US,D,20210927,000000,94.2471,95.2503,94.2471,94.68,2343.1523947784,0
+AIVL.US,D,20210928,000000,94.4932,94.591,93.8596,93.9614,5961.0768178041,0
+AIVL.US,D,20210929,000000,94.256,94.8767,94.0099,94.4131,7008.2109838644,0
+AIVL.US,D,20210930,000000,94.5229,94.5229,92.4363,92.4363,7094.2075095795,0
+AIVL.US,D,20211001,000000,92.9365,93.8438,92.29,93.5166,17300.477526214,0
+AIVL.US,D,20211004,000000,94.0109,94.0109,93.3417,93.6234,4106.5870338538,0
+AIVL.US,D,20211005,000000,93.5284,94.2461,93.5284,93.8636,8815.1497477134,0
+AIVL.US,D,20211006,000000,93.1559,94.0019,92.5885,94.0019,6950.5427254437,0
+AIVL.US,D,20211007,000000,94.3054,94.9992,94.3054,94.3647,3344.7589884013,0
+AIVL.US,D,20211008,000000,94.2758,94.4952,94.0207,94.0207,4188.5366642412,0
+AIVL.US,D,20211011,000000,93.9911,94.6029,93.8102,93.8102,6630.8379945499,0
+AIVL.US,D,20211012,000000,93.8141,94.1097,93.3812,93.5591,6947.5075539478,0
+AIVL.US,D,20211013,000000,92.9483,94.0602,92.9483,93.827,4581.0855110348,0
+AIVL.US,D,20211014,000000,94.6701,95.3185,94.6701,95.2889,13318.332523688,0
+AIVL.US,D,20211015,000000,95.7119,95.9985,95.4332,95.4332,4242.1580273341,0
+AIVL.US,D,20211018,000000,95.2108,95.2948,94.9844,94.9943,2463.5475307795,0
+AIVL.US,D,20211019,000000,95.1228,95.451,95.0932,95.4074,4147.0559871315,0
+AIVL.US,D,20211020,000000,96.2061,96.4502,96.1952,96.2516,1851.4546124544,0
+AIVL.US,D,20211021,000000,95.8602,95.8898,95.539,95.8107,2778.1936425136,0
+AIVL.US,D,20211022,000000,95.9095,96.1349,95.6823,95.8502,6414.3290945142,0
+AIVL.US,D,20211025,000000,95.8305,96.047,95.614,95.7514,14705.405897281,0
+AIVL.US,D,20211026,000000,95.8502,96.2347,95.8502,96.0716,4547.6986245807,0
+AIVL.US,D,20211027,000000,95.614,95.6436,94.7916,94.7916,3682.67474827,0
+AIVL.US,D,20211028,000000,94.9824,95.4302,94.9824,95.4302,5528.0590177328,0
+AIVL.US,D,20211029,000000,95.3274,95.3571,94.9627,94.9627,1872.7008129252,0
+AIVL.US,D,20211101,000000,95.022,95.5834,95.022,95.4865,4547.6986245807,0
+AIVL.US,D,20211102,000000,95.4955,95.8898,95.3027,95.7909,1990.0607774305,0
+AIVL.US,D,20211103,000000,95.9887,96.4413,95.9887,96.4315,4422.2448694198,0
+AIVL.US,D,20211104,000000,96.6291,96.8456,95.8502,96.1359,4903.8254134244,0
+AIVL.US,D,20211105,000000,97.4772,97.4772,97.0086,97.0383,3423.6734472928,0
+AIVL.US,D,20211108,000000,97.2697,97.2697,96.8851,97.0038,3592.6313272271,0
+AIVL.US,D,20211109,000000,96.816,97.0729,96.6588,97.0512,7470.568775062,0
+AIVL.US,D,20211110,000000,97.4959,97.5553,97.0433,97.1629,7855.0238312001,0
+AIVL.US,D,20211111,000000,97.0828,97.5849,97.0828,97.4969,21876.504418089,0
+AIVL.US,D,20211112,000000,97.6057,97.7727,97.4861,97.5849,3746.4133496824,0
+AIVL.US,D,20211115,000000,97.7826,97.7915,97.5741,97.6284,6352.6139407658,0
+AIVL.US,D,20211116,000000,97.7035,97.9991,97.3912,97.3912,10660.534017176,0
+AIVL.US,D,20211117,000000,97.1707,97.1707,96.7586,96.8851,7879.3052031667,0
+AIVL.US,D,20211118,000000,96.6884,96.7379,96.4117,96.4453,4695.4103040443,0
+AIVL.US,D,20211119,000000,95.96,96.0085,95.7119,95.7514,9496.0398866105,0
+AIVL.US,D,20211122,000000,95.7316,96.9563,95.7316,96.4127,4107.5987576858,0
+AIVL.US,D,20211123,000000,96.1063,96.8753,96.1063,96.6391,6540.794573507,0
+AIVL.US,D,20211124,000000,96.3534,96.8357,96.3534,96.7586,4222.9352745272,0
+AIVL.US,D,20211126,000000,95.4658,95.4658,94.6918,95.0882,8010.8293013192,0
+AIVL.US,D,20211129,000000,95.7416,95.7416,95.0912,95.2296,5663.6300112131,0
+AIVL.US,D,20211130,000000,94.5001,94.5001,92.795,92.795,9271.4371959193,0
+AIVL.US,D,20211201,000000,94.2045,94.589,91.9569,91.9569,7293.5171044721,0
+AIVL.US,D,20211202,000000,92.1635,94.1057,92.1635,93.6471,8368.9795378268,0
+AIVL.US,D,20211203,000000,93.9179,94.4408,93.7805,94.3578,4099.5049670302,0
+AIVL.US,D,20211206,000000,95.7277,95.9095,95.3521,95.3521,1750.2822292602,0
+AIVL.US,D,20211207,000000,96.2051,96.4611,95.9887,96.0509,17278.21960191,0
+AIVL.US,D,20211208,000000,96.2387,96.379,95.8602,96.1063,11243.286944375,0
+AIVL.US,D,20211209,000000,95.6823,96.0183,95.6625,95.7426,15651.367680148,0
+AIVL.US,D,20211210,000000,96.1557,96.4038,96.0668,96.3662,3338.6886454096,0
+AIVL.US,D,20211213,000000,95.9689,96.7665,95.9689,96.4908,22544.242147171,0
+AIVL.US,D,20211214,000000,95.9491,96.6094,95.9491,96.2941,31448.423592095,0
+AIVL.US,D,20211215,000000,96.2249,97.1905,96.1063,97.1905,11125.926979869,0
+AIVL.US,D,20211216,000000,97.3487,98.683,97.2499,98.4063,7459.4398129107,0
+AIVL.US,D,20211217,000000,98.0386,98.4162,97.6344,97.664,12832.705084356,0
+AIVL.US,D,20211220,000000,96.6193,96.8456,95.8602,96.8456,6193.7732991508,0
+AIVL.US,D,20211221,000000,97.4525,97.7975,97.3941,97.5671,10899.300841515,0
+AIVL.US,D,20211222,000000,97.2845,98.171,97.2845,98.1582,3852.6443520363,0
+AIVL.US,D,20211223,000000,98.1177,98.8016,98.1177,98.5348,7228.7667792278,0
+AIVL.US,D,20211227,000000,97.8676,98.9499,97.8676,98.9499,5163.8384382336,0
+AIVL.US,D,20211228,000000,98.7523,99.4041,98.7523,99.3156,8119.083751337,0
+AIVL.US,D,20211229,000000,99.2366,99.8094,99.2366,99.6713,13953.695090149,0
+AIVL.US,D,20211230,000000,100.037,100.106,99.6217,99.6217,6031.8974860401,0
+AIVL.US,D,20211231,000000,99.3257,99.9981,99.3257,99.6812,4249.2400941577,0
+AIVL.US,D,20220103,000000,99.6117,99.869,99.197,99.7607,32016.000661814,0
+AIVL.US,D,20220104,000000,99.8789,101.194,99.8789,100.877,15320.533987103,0
+AIVL.US,D,20220105,000000,100.749,101.658,100.294,100.294,11954.528798231,0
+AIVL.US,D,20220106,000000,100.264,100.62,100.008,100.244,28040.937726113,0
+AIVL.US,D,20220107,000000,100.432,100.947,100.254,100.719,30238.401889091,0
+AIVL.US,D,20220110,000000,99.6515,100.452,99.6515,100.403,14302.739812168,0
+AIVL.US,D,20220111,000000,100.126,100.551,99.7408,100.551,11804.793671102,0
+AIVL.US,D,20220112,000000,100.66,100.819,100.234,100.689,69624.810666606,0
+AIVL.US,D,20220113,000000,100.274,101.134,100.274,100.442,40475.023620684,0
+AIVL.US,D,20220114,000000,99.7508,100.374,99.4935,100.354,28609.526519664,0
+AIVL.US,D,20220118,000000,98.7226,99.6217,98.7226,99.0192,21304.880453041,0
+AIVL.US,D,20220119,000000,98.8709,99.5134,98.2353,98.2353,14304.763259833,0
+AIVL.US,D,20220120,000000,98.2353,99.4737,97.4574,97.5356,59754.432962177,0
+AIVL.US,D,20220121,000000,97.0235,97.9309,96.5501,96.6489,12072.900486568,0
+AIVL.US,D,20220124,000000,95.7416,96.9445,94.1374,96.9198,14608.280409415,0
+AIVL.US,D,20220125,000000,95.4164,96.816,94.3518,96.0766,16028.740669462,0
+AIVL.US,D,20220126,000000,96.0085,97.0433,94.3914,95.0981,19782.236085968,0
+AIVL.US,D,20220127,000000,95.7712,96.7181,94.506,94.934,10043.382479691,0
+AIVL.US,D,20220128,000000,94.4507,96.0964,94.1749,96.0964,12884.302999785,0
+AIVL.US,D,20220131,000000,95.3086,97.2202,95.3086,97.1905,19275.362446165,0
+AIVL.US,D,20220201,000000,96.6984,97.5256,96.5303,97.5059,8318.3933462297,0
+AIVL.US,D,20220202,000000,97.6739,98.4359,97.6245,98.4261,12275.245252956,0
+AIVL.US,D,20220203,000000,97.3981,98.1177,97.3981,97.5454,14202.579152806,0
+AIVL.US,D,20220204,000000,96.7764,98.0189,96.5204,97.3586,13594.533129809,0
+AIVL.US,D,20220207,000000,96.984,97.6937,96.984,97.0245,15014.993389856,0
+AIVL.US,D,20220208,000000,97.1026,98.3766,97.1026,98.3766,7710.3473232323,0
+AIVL.US,D,20220209,000000,98.5545,99.3654,98.5545,99.0685,5072.7832933587,0
+AIVL.US,D,20220210,000000,97.9003,99.1081,97.743,97.7925,41797.346669033,0
+AIVL.US,D,20220211,000000,98.3243,98.4459,96.7577,97.0364,12680.946509565,0
+AIVL.US,D,20220214,000000,96.7181,96.7665,95.8502,96.5353,14436.287357985,0
+AIVL.US,D,20220215,000000,97.2202,97.6719,97.1312,97.4673,14646.725915029,0
+AIVL.US,D,20220216,000000,97.3022,97.8706,96.9445,97.7095,11506.33514068,0
+AIVL.US,D,20220217,000000,97.2795,97.2795,96.1962,96.3425,9378.6799221052,0
+AIVL.US,D,20220218,000000,96.7665,96.7665,95.9293,96.2051,14789.378975332,0
+AIVL.US,D,20220222,000000,96.0183,96.4858,95.2296,95.7376,8554.1249990722,0
+AIVL.US,D,20220223,000000,95.7514,95.9788,94.4902,94.5277,16749.088037804,0
+AIVL.US,D,20220224,000000,92.548,94.6671,92.548,94.5594,30873.764455552,0
+AIVL.US,D,20220225,000000,94.7067,97.1807,94.7067,97.0917,14204.60260047,0
+AIVL.US,D,20220228,000000,95.5448,96.7665,95.4658,96.4325,21553.764515699,0
+AIVL.US,D,20220301,000000,95.9095,95.9095,94.5693,94.9795,51330.820337425,0
+AIVL.US,D,20220302,000000,95.8107,97.0927,95.7316,96.7379,8233.4085443465,0
+AIVL.US,D,20220303,000000,96.9346,97.4663,96.383,96.9078,62989.925776728,0
+AIVL.US,D,20220304,000000,95.9392,96.4908,95.446,96.4789,3990.2387931805,0
+AIVL.US,D,20220307,000000,95.8602,95.8602,93.7608,93.7627,7411.8887928094,0
+AIVL.US,D,20220308,000000,93.7311,94.51,92.3217,92.3414,8480.2691593404,0
+AIVL.US,D,20220309,000000,94.0296,94.7363,94.0296,94.0998,9294.706844054,0
+AIVL.US,D,20220310,000000,93.2478,93.4256,92.5974,93.4059,3505.6230776801,0
+AIVL.US,D,20220311,000000,93.7707,93.7707,92.2801,92.2801,2520.2040653683,0
+AIVL.US,D,20220314,000000,92.9523,93.3663,92.1091,92.371,6997.082021713,0
+AIVL.US,D,20220315,000000,93.0709,93.7805,93.0709,93.742,3614.8892515299,0
+AIVL.US,D,20220316,000000,94.1947,95.4381,94.1947,95.4381,15303.33468196,0
+AIVL.US,D,20220317,000000,95.1603,96.5006,95.1603,96.4206,9271.4371959193,0
+AIVL.US,D,20220318,000000,95.8997,97.1707,95.8997,97.1649,7909.656918125,0
+AIVL.US,D,20220321,000000,96.895,97.151,96.5995,96.9899,3369.0403603679,0
+AIVL.US,D,20220322,000000,97.1707,97.8023,97.1707,97.6254,5246.7997924528,0
+AIVL.US,D,20220323,000000,96.9553,96.9978,96.3939,96.3939,6577.216631457,0
+AIVL.US,D,20220324,000000,96.9642,97.3003,96.9346,97.3003,4534.5462147654,0
+AIVL.US,D,20220325,000000,97.8231,98.0406,97.4379,98.0125,13561.146243355,0
+AIVL.US,D,20220328,000000,97.8033,98.1051,97.5662,98.1051,6321.2505019756,0
+AIVL.US,D,20220329,000000,99.118,99.4925,98.8906,99.4925,3674.5809576145,0
+AIVL.US,D,20220330,000000,99.5333,99.5333,98.832,99.0601,5758.7320514156,0
+AIVL.US,D,20220331,000000,99.313,99.313,97.9121,97.9121,5779.9782518864,0
+AIVL.US,D,20220401,000000,98.2283,98.8214,97.8626,98.8185,14358.384622926,0
+AIVL.US,D,20220404,000000,98.5545,98.5545,98.0307,98.4144,10529.009919024,0
+AIVL.US,D,20220405,000000,98.673,98.9599,97.9006,97.9006,29243.877362293,0
+AIVL.US,D,20220406,000000,97.6156,98.3174,97.4969,98.2778,11110.751122391,0
+AIVL.US,D,20220407,000000,97.838,98.6301,97.6551,98.4459,3211.2114425849,0
+AIVL.US,D,20220408,000000,98.7028,99.3753,98.7028,98.7423,12688.028576388,0
+AIVL.US,D,20220411,000000,98.2976,98.9005,97.9847,97.9847,4011.4849936513,0
+AIVL.US,D,20220412,000000,98.4854,98.772,97.3883,97.4891,2946.139798616,0
+AIVL.US,D,20220413,000000,97.329,98.1987,97.329,98.1316,7314.7633049429,0
+AIVL.US,D,20220414,000000,97.922,98.1296,97.6191,97.6191,1689.5787993437,0
+AIVL.US,D,20220418,000000,97.7836,97.7836,96.894,97.1114,8107.9547891857,0
+AIVL.US,D,20220419,000000,98.2877,98.8511,98.2481,98.7087,5179.0142957127,0
+AIVL.US,D,20220420,000000,98.8807,100.146,98.8807,99.6942,10483.482346587,0
+AIVL.US,D,20220421,000000,99.8888,100.356,98.7524,98.773,5246.7997924528,0
+AIVL.US,D,20220422,000000,97.5167,97.5167,96.2844,96.2844,3674.5809576145,0
+AIVL.US,D,20220425,000000,95.6635,96.5778,94.8222,96.5678,4878.5323176258,0
+AIVL.US,D,20220426,000000,96.044,96.044,94.6898,94.6898,6178.5974416717,0
+AIVL.US,D,20220427,000000,94.7294,95.7672,94.7294,94.9225,6233.2305285966,0
+AIVL.US,D,20220428,000000,95.2434,96.4591,95.2434,96.1833,5414.7459485552,0
+AIVL.US,D,20220429,000000,95.4213,95.876,93.3951,93.3951,3788.905750624,0
+AIVL.US,D,20220502,000000,93.5927,93.83,92.041,93.426,18938.458410128,0
+AIVL.US,D,20220503,000000,93.3753,94.8481,93.3753,94.2561,18743.195710563,0
+AIVL.US,D,20220504,000000,94.255,96.8446,94.255,96.7359,8038.1458447817,0
+AIVL.US,D,20220505,000000,95.7258,95.8957,93.405,94.1364,7075.9964806045,0
+AIVL.US,D,20220506,000000,93.7058,94.3241,93.4395,94.1254,5391.4763004206,0
+AIVL.US,D,20220509,000000,93.059,93.3551,91.9915,92.3559,9668.0329380407,0
+AIVL.US,D,20220510,000000,92.9305,92.97,91.0427,91.739,7881.3286508306,0
+AIVL.US,D,20220511,000000,91.3886,93.059,91.092,91.0937,9391.8323319205,0
+AIVL.US,D,20220512,000000,90.667,91.6753,90.2025,91.5368,12319.761101561,0
+AIVL.US,D,20220513,000000,91.952,93.0689,91.952,92.9403,14167.168818688,0
+AIVL.US,D,20220516,000000,93.2665,93.7113,92.5055,93.0875,7133.6647390252,0
+AIVL.US,D,20220517,000000,94.1265,94.9864,94.1067,94.8416,7612.2101115339,0
+AIVL.US,D,20220518,000000,94.1759,94.1858,91.7148,91.8827,6782.5965693412,0
+AIVL.US,D,20220519,000000,91.0624,92.456,91.0624,91.6957,6052.1319626789,0
+AIVL.US,D,20220520,000000,91.6159,91.8235,90.1135,91.8235,7382.548801683,0
+AIVL.US,D,20220523,000000,92.6043,93.3358,92.1596,93.0047,3720.1085300519,0
+AIVL.US,D,20220524,000000,92.8119,93.4741,91.7939,93.2468,5099.0881129892,0
+AIVL.US,D,20220525,000000,92.9898,94.0524,92.9898,93.8008,4807.7116493899,0
+AIVL.US,D,20220526,000000,93.8498,95.3521,93.8498,95.0655,5020.1736540977,0
+AIVL.US,D,20220527,000000,95.2038,96.6469,95.2038,96.6469,9894.6590763958,0
+AIVL.US,D,20220531,000000,95.876,96.6173,95.8364,96.0934,7373.4432871956,0
+AIVL.US,D,20220601,000000,96.2417,96.2417,94.4232,95.2267,34286.308940693,0
+AIVL.US,D,20220602,000000,95.2975,96.4887,94.5101,96.3504,34630.295043554,0
+AIVL.US,D,20220603,000000,95.5498,95.7969,95.0852,95.2057,25363.916466794,0
+AIVL.US,D,20220606,000000,95.8265,96.2219,95.3949,95.5053,10648.393331193,0
+AIVL.US,D,20220607,000000,94.8876,96.3207,94.8876,96.3199,15375.167074027,0
+AIVL.US,D,20220608,000000,95.5135,96.0032,94.8974,94.9271,9655.8922520574,0
+AIVL.US,D,20220609,000000,94.5823,94.8085,93.0986,93.0986,5548.2934943716,0
+AIVL.US,D,20220610,000000,91.199,91.7049,90.9537,91.1637,7476.6391180537,0
+AIVL.US,D,20220613,000000,88.7297,89.3133,87.9687,88.0953,10729.331237748,0
+AIVL.US,D,20220614,000000,88.3245,88.458,86.4267,87.0682,14396.830128539,0
+AIVL.US,D,20220615,000000,88.2899,88.3245,87.1088,87.7216,7758.9100671656,0
+AIVL.US,D,20220616,000000,85.468,85.6162,84.9243,85.3593,8071.5327312358,0
+AIVL.US,D,20220617,000000,85.1912,85.6282,84.6574,85.1814,9898.7059717236,0
+AIVL.US,D,20220621,000000,86.0412,86.9664,86.0412,86.7312,8429.6829677433,0
+AIVL.US,D,20220622,000000,85.9721,87.425,85.9721,86.9275,4433.3738315712,0
+AIVL.US,D,20220623,000000,86.9012,87.4942,86.6245,87.4942,17884.242177244,0
+AIVL.US,D,20220624,000000,88.8053,89.7787,88.8053,89.7439,24419.150877664,0
+AIVL.US,D,20220627,000000,89.8581,90.1507,89.4906,89.7439,7348.7005135677,0
+AIVL.US,D,20220628,000000,90.4044,90.8712,88.7159,88.7159,4547.7572571291,0
+AIVL.US,D,20220629,000000,89.0635,89.0635,88.11,88.6067,6551.3076095061,0
+AIVL.US,D,20220630,000000,87.6234,88.5662,87.3249,88.1398,5580.7435192089,0
+AIVL.US,D,20220701,000000,87.8617,89.3516,87.524,89.2064,3245.9529326952,0
+AIVL.US,D,20220705,000000,87.5439,88.7556,87.0671,88.7556,5203.1900608464,0
+AIVL.US,D,20220706,000000,88.5471,89.2026,88.2292,88.845,16615.372595617,0
+AIVL.US,D,20220707,000000,89.1529,89.8879,89.1529,89.7787,22322.974076836,0
+AIVL.US,D,20220708,000000,89.2622,89.8879,89.0635,89.4595,8457.19746732,0
+AIVL.US,D,20220711,000000,88.9444,88.9444,88.549,88.6166,5279.7075617412,0
+AIVL.US,D,20220712,000000,88.9742,89.0834,88.0703,88.1696,2744.5619399898,0
+AIVL.US,D,20220713,000000,86.8188,88.1318,86.8188,87.8128,5339.1093058569,0
+AIVL.US,D,20220714,000000,86.0242,86.9281,86.0242,86.9085,2984.1825348972,0
+AIVL.US,D,20220715,000000,87.7227,88.7159,87.7227,88.7159,6075.0868473582,0
+AIVL.US,D,20220718,000000,89.0759,89.2125,87.8518,88.0549,4156.1084696544,0
+AIVL.US,D,20220719,000000,89.0437,90.7322,89.0437,90.6527,3811.7797156278,0
+AIVL.US,D,20220720,000000,91.0401,91.1295,90.5336,91.0752,3688.9489905072,0
+AIVL.US,D,20220721,000000,90.5236,92.0532,90.5236,92.0532,7104.0458725488,0
+AIVL.US,D,20220722,000000,91.9937,92.0435,91.0699,91.4805,2716.3712817654,0
+AIVL.US,D,20220725,000000,91.5466,91.9837,91.348,91.7847,3136.2107274645,0
+AIVL.US,D,20220726,000000,91.5069,91.7453,91.4572,91.6956,2414.3285150754,0
+AIVL.US,D,20220727,000000,91.9539,93.3941,91.9059,93.1078,9038.1263885871,0
+AIVL.US,D,20220728,000000,92.4207,93.6126,92.1029,93.6026,12875.076334772,0
+AIVL.US,D,20220729,000000,93.106,93.841,93.106,93.8102,1548.4725838974,0
+AIVL.US,D,20220801,000000,93.0862,93.9155,93.0862,93.6875,2576.4247998657,0
+AIVL.US,D,20220802,000000,94.0198,94.139,93.1572,93.1572,1533.3704455629,0
+AIVL.US,D,20220803,000000,93.543,94.2681,93.3345,94.0893,5806.2687850041,0
+AIVL.US,D,20220804,000000,94.139,94.139,93.7972,93.7972,3474.4986261573,0
+AIVL.US,D,20220805,000000,93.5331,93.7218,93.2053,93.7218,1168.9055070903,0
+AIVL.US,D,20220808,000000,93.8609,94.6693,93.8609,93.9412,3357.7087563705,0
+AIVL.US,D,20220809,000000,93.6424,93.6722,93.2377,93.4014,4293.0345238872,0
+AIVL.US,D,20220810,000000,94.3873,95.4054,94.3873,95.3209,6628.8319196232,0
+AIVL.US,D,20220811,000000,95.6686,96.6817,95.6587,95.7851,2380.0970015172,0
+AIVL.US,D,20220812,000000,96.2844,97.0492,96.2149,97.0492,4349.415840336,0
+AIVL.US,D,20220815,000000,96.4334,97.4564,96.4334,97.4284,2533.1320033068,0
+AIVL.US,D,20220816,000000,96.9002,97.8835,96.9002,97.655,2967.0667781181,0
+AIVL.US,D,20220817,000000,96.9598,97.4564,96.9508,97.0047,1586.7313343448,0
+AIVL.US,D,20220818,000000,96.9498,97.218,96.6717,97.0686,7705.1109782619,0
+AIVL.US,D,20220819,000000,96.632,96.632,95.8871,96.0795,7322.5234737879,0
+AIVL.US,D,20220822,000000,94.8343,94.8343,93.8311,93.907,10204.01146801,0
+AIVL.US,D,20220823,000000,93.8311,94.2085,93.4338,93.5132,4962.5626567167,0
+AIVL.US,D,20220824,000000,93.3679,94.0397,93.3679,93.7814,4641.390514803,0
+AIVL.US,D,20220825,000000,94.4171,94.9583,94.2284,94.9583,5797.2075020034,0
+AIVL.US,D,20220826,000000,94.9733,94.9733,91.9439,91.9439,4137.985903653,0
+AIVL.US,D,20220829,000000,91.4473,92.046,91.2785,91.4824,4317.1979452224,0
+AIVL.US,D,20220830,000000,90.9606,90.9606,90.2468,90.5335,5023.978019277,0
+AIVL.US,D,20220831,000000,90.7223,90.8712,90.0866,90.2893,4628.3019949131,0
+AIVL.US,D,20220901,000000,89.4012,90.3448,89.4012,90.3448,6338.8708636008,0
+AIVL.US,D,20220902,000000,90.8017,91.4175,89.0536,89.4012,6857.3776130853,0
+AIVL.US,D,20220906,000000,89.5006,89.5006,88.5669,88.7358,11537.026878336,0
+AIVL.US,D,20220907,000000,89.6898,90.6776,89.5105,90.6238,3206.6873730255,0
+AIVL.US,D,20220908,000000,89.9674,91.2785,89.9674,91.2785,8507.537928435,0
+AIVL.US,D,20220909,000000,91.8128,92.6591,91.8128,92.4803,4473.2533746789,0
+AIVL.US,D,20220912,000000,92.9074,93.6871,92.9074,93.409,8115.8891409603,0
+AIVL.US,D,20220913,000000,91.5566,91.5913,89.5949,89.7436,4527.6210726831,0
+AIVL.US,D,20220914,000000,89.4608,89.5701,88.9742,89.431,3870.1746505212,0
+AIVL.US,D,20220915,000000,89.292,90.0121,88.8251,89.0457,5745.8602316661,0
+AIVL.US,D,20220916,000000,88.2292,88.3434,87.6631,88.0801,4612.1930473563,0
+AIVL.US,D,20220919,000000,87.3353,88.7755,87.3353,88.7258,14309.77947655,0
+AIVL.US,D,20220920,000000,87.3254,87.678,86.8983,87.43,2777.7866443257,0
+AIVL.US,D,20220921,000000,87.9114,88.2094,86.0242,86.0242,5981.4535896843,0
+AIVL.US,D,20220922,000000,85.8157,85.8157,84.9615,84.9615,5109.5568031725,0
+AIVL.US,D,20220923,000000,84.2166,84.2166,82.8161,83.71,7240.9719267816,0
+AIVL.US,D,20220926,000000,83.41,83.78,82.39,82.7801,16696,0
+AIVL.US,D,20220927,000000,82.91,83.31,81.61,82.1117,3651,0
+AIVL.US,D,20220928,000000,82.57,84.16,82.47,83.81,19422,0
+AIVL.US,D,20220929,000000,83.44,83.44,82.035,82.74,9388,0
+AIVL.US,D,20220930,000000,83.12,83.4675,81.57,81.63,6795,0
+AIVL.US,D,20221003,000000,82.35,84.31,82.24,83.97,5824,0
+AIVL.US,D,20221004,000000,85.9572,86.65,85.94,86.65,14572,0
+AIVL.US,D,20221005,000000,85.79,86.74,85.375,86.3426,5630,0
+AIVL.US,D,20221006,000000,85.34,85.85,85.21,85.21,4318,0
+AIVL.US,D,20221007,000000,84.58,84.58,82.98,83.18,5119,0
+AIVL.US,D,20221010,000000,83.2102,83.27,82.9072,82.9103,1336,0
+AIVL.US,D,20221011,000000,82.47,83.8,82.47,82.94,3790,0
+AIVL.US,D,20221012,000000,83.05,83.07,82.47,82.47,1937,0
+AIVL.US,D,20221013,000000,83.13,85.01,83.13,84.8543,3737,0
+AIVL.US,D,20221014,000000,84.62,84.62,83.26,83.31,5303,0
+AIVL.US,D,20221017,000000,84.43,85.36,84.43,85.11,4215,0
+AIVL.US,D,20221018,000000,86.75,87.03,85.645,86.17,4850,0
+AIVL.US,D,20221019,000000,85.66,85.705,84.58,85.085,6765,0
+AIVL.US,D,20221020,000000,85.41,85.66,83.83,83.86,5472,0
+AIVL.US,D,20221021,000000,83.83,85.55,83.83,85.55,5871,0
+AIVL.US,D,20221024,000000,86.1,86.485,85.86,86.2896,3778,0
+AIVL.US,D,20221025,000000,86.8729,87.58,86.8729,87.4932,4186,0
+AIVL.US,D,20221026,000000,87.72,88.665,87.72,87.9359,8373,0
+AIVL.US,D,20221027,000000,89.0431,89.0431,88.04,88.04,2581,0
+AIVL.US,D,20221028,000000,88.6297,89.976,88.6297,89.9579,6020,0
+AIVL.US,D,20221031,000000,89.52,89.9179,89.52,89.6006,2264,0
+AIVL.US,D,20221101,000000,89.96,90.1633,89.47,89.857,7093,0
+AIVL.US,D,20221102,000000,89.64,90.35,87.86,87.8821,4042,0
+AIVL.US,D,20221103,000000,86.96,87.4499,86.45,87.0975,2123,0
+AIVL.US,D,20221104,000000,88.34,89,87.48,88.5717,6460,0
+AIVL.US,D,20221107,000000,88.9,89.58,88.87,89.52,3900,0
+AIVL.US,D,20221108,000000,90,90.491,89.9197,89.9197,1247,0
+AIVL.US,D,20221109,000000,89.25,89.731,88.5487,88.5487,4768,0
+AIVL.US,D,20221110,000000,90.73,92.87,90.73,92.81,6346,0
+AIVL.US,D,20221111,000000,92.97,93.9,92.97,93.9,3547,0
+AIVL.US,D,20221114,000000,93.776,94.0568,92.9463,92.9531,2826,0
+AIVL.US,D,20221115,000000,94,94.1815,93.51,93.5559,6183,0
+AIVL.US,D,20221116,000000,93.38,93.38,92.81,92.9415,3199,0
+AIVL.US,D,20221117,000000,91.56,92.1001,91.3166,92.1001,1613,0
+AIVL.US,D,20221118,000000,92.76,92.91,92.4401,92.9,2903,0
+AIVL.US,D,20221121,000000,92.62,93.23,92.62,93.1483,3781,0
+AIVL.US,D,20221122,000000,93.46,94.0489,93.46,94.0489,2700,0
+AIVL.US,D,20221123,000000,94.14,94.66,94.14,94.4185,641,0
+AIVL.US,D,20221125,000000,94.6308,94.85,94.6308,94.704,684,0
+AIVL.US,D,20221128,000000,94.06,94.21,93.0946,93.0946,12487,0
+AIVL.US,D,20221129,000000,93.245,93.505,93.1175,93.505,3071,0
+AIVL.US,D,20221130,000000,93.03,95.5023,92.98,95.5023,2840,0
+AIVL.US,D,20221201,000000,96.06,96.06,95.75,95.8592,1565,0
+AIVL.US,D,20221202,000000,94.86,95.7529,94.86,95.7529,9171,0
+AIVL.US,D,20221205,000000,94.82,94.82,93.93,94.0864,9178,0
+AIVL.US,D,20221206,000000,94.0612,94.0612,92.37,92.88,1485,0
+AIVL.US,D,20221207,000000,93.12,93.19,92.7201,92.83,2638,0
+AIVL.US,D,20221208,000000,92.99,93.4997,92.99,93.284,5835,0
+AIVL.US,D,20221209,000000,93.331,93.615,92.89,92.8951,6915,0
+AIVL.US,D,20221212,000000,92.965,94.161,92.965,94.161,3726,0
+AIVL.US,D,20221213,000000,96.12,96.12,94.561,95.07,997,0
+AIVL.US,D,20221214,000000,95.16,95.6,94.27,94.271,3594,0
+AIVL.US,D,20221215,000000,93.08,93.08,92.22,92.2344,1279,0
+AIVL.US,D,20221216,000000,91.77,91.77,90.6761,91.4242,1223,0
+AIVL.US,D,20221219,000000,91.263,91.263,90.4801,90.792,2325,0
+AIVL.US,D,20221220,000000,91.01,91.29,90.7755,91.0543,20059,0
+AIVL.US,D,20221221,000000,92.03,92.42,92.03,92.4005,2754,0
+AIVL.US,D,20221222,000000,91.41,91.6933,90.48,91.6933,15112,0
+AIVL.US,D,20221223,000000,91.33,91.7798,90.91,91.7798,14055,0
+AIVL.US,D,20221227,000000,91.745,92.135,91.74,91.9747,3088,0
+AIVL.US,D,20221228,000000,92.23,92.48,90.81,90.81,10035,0
+AIVL.US,D,20221229,000000,91.41,92.48,91.35,92.3092,12090,0
+AIVL.US,D,20221230,000000,91.76,91.8048,91.18,91.8048,4542,0
+AIVL.US,D,20230103,000000,92.03,92.18,91.5705,92.1743,4381,0
+AIVL.US,D,20230104,000000,93.11,93.93,92.78,93.4766,43004,0
+AIVL.US,D,20230105,000000,92.72,93.03,92.4463,92.62,6467,0
+AIVL.US,D,20230106,000000,93.62,94.6999,93.61,94.55,3226,0
+AIVL.US,D,20230109,000000,95.3305,95.442,94.3962,94.3962,2538,0
+AIVL.US,D,20230110,000000,94.45,94.92,94.1,94.9134,11139,0
+AIVL.US,D,20230111,000000,95.48,95.8864,95.17,95.8864,2749,0
+AIVL.US,D,20230112,000000,95.49,96.374,95.4736,96.1738,2173,0
+AIVL.US,D,20230113,000000,95.75,96.3573,95.75,96.3573,1409,0
+AIVL.US,D,20230117,000000,96.25,96.35,95.91,95.9359,2749,0
+AIVL.US,D,20230118,000000,96.27,96.27,94.3601,94.3911,9248,0
+AIVL.US,D,20230119,000000,93.85,93.922,93.4631,93.6054,2755,0
+AIVL.US,D,20230120,000000,93.66,95.033,93.66,95.033,5967,0
+AIVL.US,D,20230123,000000,95.28,96.15,95.28,96.1389,2785,0
+AIVL.US,D,20230124,000000,95.44,95.44,94.89,95.26,19355,0
+AIVL.US,D,20230125,000000,94.62,95.212,94.29,95.2,28045,0
+AIVL.US,D,20230126,000000,95.27,95.64,94.99,95.64,3250,0
+AIVL.US,D,20230127,000000,95.05,95.764,95.05,95.4561,5175,0
+AIVL.US,D,20230130,000000,95.39,95.45,94.62,94.62,3864,0
+AIVL.US,D,20230131,000000,95.02,95.9728,95,95.9728,4541,0
+AIVL.US,D,20230201,000000,95.59,97.3469,95.59,96.8469,12305,0
+AIVL.US,D,20230202,000000,97.12,98.08,96.93,97.9932,5084,0
+AIVL.US,D,20230203,000000,97.28,97.48,96.95,97.0437,3358,0
+AIVL.US,D,20230206,000000,96.32,96.32,95.88,95.9634,2797,0
+AIVL.US,D,20230207,000000,95.53,96.7081,95.53,96.7081,2196,0
+AIVL.US,D,20230208,000000,96.17,96.37,95.81,95.81,2070,0
+AIVL.US,D,20230209,000000,95.5772,95.5772,94.4264,94.5137,3985,0
+AIVL.US,D,20230210,000000,94.16,94.9021,94.16,94.9021,5019,0
+AIVL.US,D,20230213,000000,94.71,95.79,94.71,95.7012,3568,0
+AIVL.US,D,20230214,000000,95.03,95.52,94.857,95.449,4186,0
+AIVL.US,D,20230215,000000,94.69,95.87,94.69,95.87,3810,0
+AIVL.US,D,20230216,000000,94.87,95.6966,94.87,95.1091,3094,0
+AIVL.US,D,20230217,000000,94.68,95.0805,94.6799,95.0805,1985,0
+AIVL.US,D,20230221,000000,93.634,93.634,92.97,93,3832,0
+AIVL.US,D,20230222,000000,93.35,93.53,92.9269,92.9269,3166,0
+AIVL.US,D,20230223,000000,92.6017,93.2475,92.58,93.2465,2836,0
+AIVL.US,D,20230224,000000,92.1083,92.885,92.1083,92.7445,2763,0
+AIVL.US,D,20230227,000000,93.21,93.65,92.55,92.6879,2143,0
+AIVL.US,D,20230228,000000,92.6,92.9255,92.47,92.5257,3225,0
+AIVL.US,D,20230301,000000,92.42,92.4275,92.02,92.1671,3394,0
+AIVL.US,D,20230302,000000,92.06,93.02,92.06,92.9329,2520,0
+AIVL.US,D,20230303,000000,93.03,93.7801,93.03,93.7736,3940,0
+AIVL.US,D,20230306,000000,93.871,93.99,93.17,93.2712,1265,0
+AIVL.US,D,20230307,000000,91.7301,91.7712,91.73,91.7712,698,0
+AIVL.US,D,20230308,000000,91.7101,91.9299,91.3619,91.6643,3685,0
+AIVL.US,D,20230309,000000,91.56,91.56,90.07,90.07,3869,0
+AIVL.US,D,20230310,000000,89.98,90.15,88.47,88.4985,1846,0
+AIVL.US,D,20230313,000000,87.6323,88.7,87.6323,88.0115,5059,0
+AIVL.US,D,20230314,000000,89.26,89.26,89.26,89.26,761,0
+AIVL.US,D,20230315,000000,87.66,88,87,88,9346,0
+AIVL.US,D,20230316,000000,87.56,89.12,87.56,89.12,4349,0
+AIVL.US,D,20230317,000000,87.69,87.915,87.45,87.6322,4094,0
+AIVL.US,D,20230320,000000,88.7139,88.921,88.6051,88.8158,3120,0
+AIVL.US,D,20230321,000000,89.48,89.8011,89.48,89.8011,1554,0
+AIVL.US,D,20230322,000000,89.5426,89.5426,88.1088,88.1088,1069,0
+AIVL.US,D,20230323,000000,88.14,88.5999,87.24,87.4654,2448,0
+AIVL.US,D,20230324,000000,87.5199,88.1377,87.51,88.1377,11095,0
+AIVL.US,D,20230327,000000,88.66,88.9499,88.48,88.48,12229,0
+AIVL.US,D,20230328,000000,88.83,88.9,88.5219,88.795,2273,0
+AIVL.US,D,20230329,000000,89.81,89.97,89.425,89.97,7476,0
+AIVL.US,D,20230330,000000,90.94,90.94,90.11,90.2682,3111,0
+AIVL.US,D,20230331,000000,90.8,91.66,90.7698,91.66,4511,0
+AIVL.US,D,20230403,000000,91.68,91.74,91.44,91.59,7901,0
+AIVL.US,D,20230404,000000,91.93,91.93,90.5267,90.7745,1368,0
+AIVL.US,D,20230405,000000,90.76,90.9044,90.54,90.9044,2467,0
+AIVL.US,D,20230406,000000,90.9993,91.205,90.9,91.1186,2124,0
+AIVL.US,D,20230410,000000,90.974,91.2041,90.72,91.2041,4244,0
+AIVL.US,D,20230411,000000,91.36,92.1,91.36,91.84,7019,0
+AIVL.US,D,20230412,000000,92.04,92.2499,91.633,91.633,3811,0
+AIVL.US,D,20230413,000000,92.301,92.3427,92.301,92.3427,452,0
+AIVL.US,D,20230414,000000,92.25,92.722,91.82,92.0866,3550,0
+AIVL.US,D,20230417,000000,92.26,92.59,92.14,92.59,1953,0
+AIVL.US,D,20230418,000000,92.71,92.71,92.35,92.5374,2815,0
+AIVL.US,D,20230419,000000,92.25,92.9126,92.25,92.9126,776,0
+AIVL.US,D,20230420,000000,92.22,92.38,92.09,92.2049,2524,0
+AIVL.US,D,20230421,000000,92.28,92.3917,92.28,92.3917,650,0
+AIVL.US,D,20230424,000000,92.28,92.615,92.22,92.3685,14260,0
+AIVL.US,D,20230425,000000,91.84,91.84,91.1,91.1151,1471,0
+AIVL.US,D,20230426,000000,90.67,90.75,89.89,90.0986,5045,0
+AIVL.US,D,20230427,000000,90.36,91.6544,90.36,91.6402,2464,0
+AIVL.US,D,20230428,000000,92.14,92.57,92.14,92.5459,3477,0
+AIVL.US,D,20230501,000000,92.47,93.1223,92.47,92.6307,3790,0
+AIVL.US,D,20230502,000000,92.54,92.54,90.48,91.237,7238,0
+AIVL.US,D,20230503,000000,91.26,91.6901,90.53,90.53,1133,0
+AIVL.US,D,20230504,000000,90,90.02,89.701,89.8654,1539,0
+AIVL.US,D,20230505,000000,91.09,91.52,91.09,91.3533,1108,0
+AIVL.US,D,20230508,000000,91.13,91.24,91.04,91.0486,1324,0
+AIVL.US,D,20230509,000000,90.4266,90.67,90.4266,90.5549,2195,0
+AIVL.US,D,20230510,000000,90.4,90.75,90.33,90.6227,1836,0
+AIVL.US,D,20230511,000000,90.14,90.2,89.79,90.2,2010,0
+AIVL.US,D,20230512,000000,90.29,90.5435,89.65,90.135,10325,0
+AIVL.US,D,20230515,000000,90.32,90.485,90.22,90.4316,2512,0
+AIVL.US,D,20230516,000000,89.66,89.74,89.3723,89.3723,1941,0
+AIVL.US,D,20230517,000000,89.95,90.2999,89.6499,90.2,3508,0
+AIVL.US,D,20230518,000000,89.89,90.7774,89.89,90.7774,2583,0
+AIVL.US,D,20230519,000000,91.02,91.1301,90.4694,90.5781,2226,0
+AIVL.US,D,20230522,000000,90.61,90.9119,90.61,90.7101,3079,0
+AIVL.US,D,20230523,000000,90.6119,90.6119,89.75,89.75,4383,0
+AIVL.US,D,20230524,000000,88.92,88.9975,88.6918,88.7053,1202,0
+AIVL.US,D,20230525,000000,88,88.04,87.6701,87.9256,1745,0
+AIVL.US,D,20230526,000000,88.2101,88.473,88.2101,88.4432,1686,0
+AIVL.US,D,20230530,000000,88.44,88.44,88,88.1419,2211,0
+AIVL.US,D,20230531,000000,87.4499,87.891,87.321,87.78,7224,0
+AIVL.US,D,20230601,000000,87.75,88.5119,87.75,88.2426,6040,0
+AIVL.US,D,20230602,000000,88.95,90.45,88.95,90.3793,3561,0
+AIVL.US,D,20230605,000000,90.26,90.26,89.76,89.8953,4946,0
+AIVL.US,D,20230606,000000,90.31,90.62,90.23,90.6106,5479,0
+AIVL.US,D,20230607,000000,90.56,91.49,90.56,91.4556,11236,0
+AIVL.US,D,20230608,000000,91.0839,91.4023,90.855,91.4023,4011,0
+AIVL.US,D,20230609,000000,91.28,91.32,90.9963,91.0992,1276,0
+AIVL.US,D,20230612,000000,90.99,91.09,90.66,91.08,5105,0
+AIVL.US,D,20230613,000000,91.5358,92.045,91.5358,91.8101,4760,0
+AIVL.US,D,20230614,000000,92.255,92.41,91.64,91.7034,1820,0
+AIVL.US,D,20230615,000000,92.24,92.9877,92.2,92.9877,1137,0
+AIVL.US,D,20230616,000000,93.34,93.3995,93.04,93.2075,5188,0
+AIVL.US,D,20230620,000000,92.73,92.73,92.0643,92.3243,5009,0
+AIVL.US,D,20230621,000000,92,92.2601,91.99,91.9927,4750,0
+AIVL.US,D,20230622,000000,91.74,91.79,91.3097,91.4897,6163,0
+AIVL.US,D,20230623,000000,91.02,91.39,90.82,91.0261,11853,0
+AIVL.US,D,20230626,000000,90.66,91.2551,90.49,91.072,2608,0
+AIVL.US,D,20230627,000000,91.06,92.02,90.9847,91.9204,4292,0
+AIVL.US,D,20230628,000000,91.78,91.94,91.48,91.94,26546,0
+AIVL.US,D,20230629,000000,92.15,92.668,91.75,92.668,4310,0
+AIVL.US,D,20230630,000000,93.14,93.68,93.14,93.5422,5246,0
+AIVL.US,D,20230703,000000,93.48,93.67,93.48,93.6277,681,0
+AIVL.US,D,20230705,000000,93.1,93.2,93.0814,93.0814,938,0
+AIVL.US,D,20230706,000000,92.41,92.41,91.86,92.349,1266,0
+AIVL.US,D,20230707,000000,92.29,93.06,92.29,92.4259,3028,0
+AIVL.US,D,20230710,000000,92.26,92.92,92.26,92.7658,2090,0
+AIVL.US,D,20230711,000000,92.99,93.9084,92.99,93.9084,3773,0
+AIVL.US,D,20230712,000000,94.48,94.788,94.48,94.5665,2302,0
+AIVL.US,D,20230713,000000,95,95.1215,94.895,95.1215,1735,0
+AIVL.US,D,20230714,000000,94.2887,94.46,94.09,94.2216,5036,0
+AIVL.US,D,20230717,000000,94.13,94.3703,94.13,94.2458,1631,0
+AIVL.US,D,20230718,000000,94.66,94.8713,94.66,94.8713,1548,0
+AIVL.US,D,20230719,000000,94.74,95.475,94.74,95.388,6506,0
+AIVL.US,D,20230720,000000,95.41,96.6613,95.41,96.6046,3902,0
+AIVL.US,D,20230721,000000,96.72,96.8668,96.41,96.7748,3585,0
+AIVL.US,D,20230724,000000,97,97,96.5688,96.5688,1783,0
+AIVL.US,D,20230725,000000,96.4702,96.565,96.443,96.443,1059,0
+AIVL.US,D,20230726,000000,96.8,96.9319,96.73,96.9319,3528,0
+AIVL.US,D,20230727,000000,97.5199,97.54,96.4455,96.4455,1416,0
+AIVL.US,D,20230728,000000,96.8124,96.8354,96.73,96.8354,2248,0
+AIVL.US,D,20230731,000000,96.94,96.94,96.6699,96.809,1069,0
+AIVL.US,D,20230801,000000,96.4472,96.5699,96.4279,96.4823,1482,0
+AIVL.US,D,20230802,000000,95.78,96.02,95.78,95.8904,9140,0
+AIVL.US,D,20230803,000000,95.5,95.52,95.47,95.4782,4203,0
+AIVL.US,D,20230804,000000,95.79,96.04,94.9345,94.9345,5295,0
+AIVL.US,D,20230807,000000,95.68,95.71,95.58,95.6787,975,0
+AIVL.US,D,20230808,000000,94.39,95.13,94.39,95.11,2792,0
+AIVL.US,D,20230809,000000,95.52,95.58,94.99,94.99,8574,0
+AIVL.US,D,20230810,000000,95.36,95.83,94.87,95.0113,2977,0
+AIVL.US,D,20230811,000000,95.08,95.21,94.99,95.0841,2154,0
+AIVL.US,D,20230814,000000,94.85,94.8636,94.712,94.8636,2132,0
+AIVL.US,D,20230815,000000,94.11,94.16,93.66,93.7036,2090,0
+AIVL.US,D,20230816,000000,93.64,93.64,93.03,93.03,1680,0
+AIVL.US,D,20230817,000000,93.4527,93.57,92.89,92.8954,7694,0
+AIVL.US,D,20230818,000000,93.0763,93.0763,92.78,92.78,3143,0
+AIVL.US,D,20230821,000000,92.5795,92.8788,92.52,92.7676,3013,0
+AIVL.US,D,20230822,000000,92.66,92.66,92.35,92.395,1911,0
+AIVL.US,D,20230823,000000,92.47,92.89,92.47,92.8265,2165,0
+AIVL.US,D,20230824,000000,92.86,93.036,92.41,92.41,2552,0
+AIVL.US,D,20230825,000000,92.69,93.16,92.27,92.9161,1550,0
+AIVL.US,D,20230828,000000,93.4299,93.5139,93.42,93.5139,1294,0
+AIVL.US,D,20230829,000000,93.5,94.42,93.5,94.3785,3465,0
+AIVL.US,D,20230830,000000,94.33,94.865,94.33,94.5708,3492,0
+AIVL.US,D,20230831,000000,94.81,94.81,94.2446,94.2446,461,0
+AIVL.US,D,20230901,000000,94.8099,94.8099,94.21,94.4547,2987,0
+AIVL.US,D,20230905,000000,93.57,93.57,92.93,92.93,1102,0
+AIVL.US,D,20230906,000000,92.78,92.78,92.305,92.6998,2310,0
+AIVL.US,D,20230907,000000,92.26,92.54,92.26,92.3147,1476,0
+AIVL.US,D,20230908,000000,92.3659,92.49,92.22,92.3381,12598,0
+AIVL.US,D,20230911,000000,92.7227,92.88,92.55,92.6168,8764,0
+AIVL.US,D,20230912,000000,92.62,92.9337,92.62,92.75,4113,0
+AIVL.US,D,20230913,000000,92.7146,92.7146,92.2,92.35,2933,0
+AIVL.US,D,20230914,000000,92.72,93.63,92.72,93.63,17466,0
+AIVL.US,D,20230915,000000,93.22,93.46,92.9346,92.9346,1654,0
+AIVL.US,D,20230918,000000,92.79,93.17,92.79,92.904,3008,0
+AIVL.US,D,20230919,000000,92.84,92.84,92.6505,92.6505,495,0
+AIVL.US,D,20230920,000000,92.92,93.355,92.4837,92.4837,1665,0
+AIVL.US,D,20230921,000000,92.05,92.06,91.1291,91.1291,2213,0
+AIVL.US,D,20230922,000000,91.1208,91.1208,90.57,90.6182,12621,0
+AIVL.US,D,20230925,000000,89.58,90,89.57,89.8561,16362,0
+AIVL.US,D,20230926,000000,89.46,89.46,88.57,88.5721,2676,0
+AIVL.US,D,20230927,000000,88.83,88.95,88.11,88.571,6841,0
+AIVL.US,D,20230928,000000,88.88,89.305,88.79,89.1917,4660,0
+AIVL.US,D,20230929,000000,89.67,89.67,88.9625,88.9625,3355,0
+AIVL.US,D,20231002,000000,88.66,88.66,87.2701,87.553,3006,0
+AIVL.US,D,20231003,000000,87.42,87.42,86.658,86.7968,1996,0
+AIVL.US,D,20231004,000000,86.9,87.21,86.55,87.09,4780,0
+AIVL.US,D,20231005,000000,87.06,87.17,86.65,87.04,1384,0
+AIVL.US,D,20231006,000000,86.65,88.21,86.65,87.8018,614,0
+AIVL.US,D,20231009,000000,87.68,88.42,87.68,88.3568,1367,0
+AIVL.US,D,20231010,000000,89.1183,89.57,89.07,89.1505,2828,0
+AIVL.US,D,20231011,000000,89.12,89.2227,88.6448,88.9699,5503,0
+AIVL.US,D,20231012,000000,89.04,89.04,87.6361,87.7417,6837,0
+AIVL.US,D,20231013,000000,88.27,88.27,87.5251,87.6591,3289,0
+AIVL.US,D,20231016,000000,88.19,88.7733,88.19,88.7733,4355,0
+AIVL.US,D,20231017,000000,89.18,89.21,88.87,89.04,7888,0
+AIVL.US,D,20231018,000000,88.52,88.52,87.85,87.8617,2402,0
+AIVL.US,D,20231019,000000,87.26,87.97,86.74,86.74,3644,0
+AIVL.US,D,20231020,000000,86.77,86.77,86.11,86.1398,2336,0
+AIVL.US,D,20231023,000000,85.73,86.04,85.16,85.1712,8329,0
+AIVL.US,D,20231024,000000,85.54,85.832,85.311,85.6066,6694,0
+AIVL.US,D,20231025,000000,85.02,85.1,84.38,84.5473,7463,0
+AIVL.US,D,20231026,000000,84.38,85.07,84.38,84.6602,4897,0
+AIVL.US,D,20231027,000000,84.71,84.71,83.41,83.54,6027,0
+AIVL.US,D,20231030,000000,83.98,84.42,83.48,84.2326,5315,0
+AIVL.US,D,20231031,000000,84.5637,85.07,84.5637,85.0073,6022,0
+AIVL.US,D,20231101,000000,84.745,85.212,84.71,85.1702,3135,0
+AIVL.US,D,20231102,000000,85.57,86.78,85.57,86.78,10620,0
+AIVL.US,D,20231103,000000,87.38,88.4069,87.38,88.0836,7827,0
+AIVL.US,D,20231106,000000,88.03,88.03,87.53,87.5868,2885,0
+AIVL.US,D,20231107,000000,87.27,87.3919,87.05,87.249,4361,0
+AIVL.US,D,20231108,000000,86.902,87.075,86.6899,86.94,3292,0
+AIVL.US,D,20231109,000000,87.22,87.22,86.1731,86.1731,2819,0
+AIVL.US,D,20231110,000000,86.11,86.9718,86.11,86.9718,2741,0
+AIVL.US,D,20231113,000000,87.0105,87.0105,86.828,86.828,2437,0
+AIVL.US,D,20231114,000000,88,89.24,88,89.1086,7769,0
+AIVL.US,D,20231115,000000,89.25,90,89.25,89.5673,2057,0
+AIVL.US,D,20231116,000000,89.415,89.4532,89.21,89.4532,2959,0
+AIVL.US,D,20231117,000000,89.73,89.77,89.5251,89.7042,2457,0
+AIVL.US,D,20231120,000000,89.67,90.1059,89.67,89.9908,2231,0
+AIVL.US,D,20231121,000000,90.17,90.5881,90.11,90.4171,6384,0
+AIVL.US,D,20231122,000000,90.62,90.9731,90.62,90.8416,5757,0
+AIVL.US,D,20231124,000000,90.81,91.2651,90.81,91.1334,2726,0
+AIVL.US,D,20231127,000000,90.91,91,90.8,90.9105,12294,0
+AIVL.US,D,20231128,000000,90.84,90.9929,90.84,90.8721,2360,0
+AIVL.US,D,20231129,000000,91.6601,91.6601,91.06,91.1673,2670,0
+AIVL.US,D,20231130,000000,91.39,91.8467,91.39,91.8467,8275,0
+AIVL.US,D,20231201,000000,92.04,92.91,92.04,92.9051,5108,0
+AIVL.US,D,20231204,000000,93.285,93.285,93.02,93.1541,3764,0
+AIVL.US,D,20231205,000000,92.76,92.76,91.9683,91.9683,2201,0
+AIVL.US,D,20231206,000000,92.07,92.5701,91.96,92.04,4855,0
+AIVL.US,D,20231207,000000,92.28,92.345,92.2683,92.2839,1040,0
+AIVL.US,D,20231208,000000,92.4501,92.54,92.27,92.4376,1897,0
+AIVL.US,D,20231211,000000,92.38,93.02,92.38,93.02,3045,0
+AIVL.US,D,20231212,000000,92.5301,93.16,92.5301,93.0233,6891,0
+AIVL.US,D,20231213,000000,93.13,95.043,92.9,95.043,3572,0
+AIVL.US,D,20231214,000000,96.71,96.71,96.0796,96.0796,1787,0
+AIVL.US,D,20231215,000000,95.56,95.59,95.0679,95.3184,3996,0
+AIVL.US,D,20231218,000000,95.63,95.63,95.38,95.3993,1481,0
+AIVL.US,D,20231219,000000,95.64,96.05,95.64,96.0482,7080,0
+AIVL.US,D,20231220,000000,95.87,96.13,94.66,94.6682,8143,0
+AIVL.US,D,20231221,000000,95.07,95.5706,94.84,95.5706,10982,0
+AIVL.US,D,20231222,000000,95.32,95.85,95.32,95.4928,6086,0
+AIVL.US,D,20231226,000000,95.595,96.26,95.5208,96.0055,5026,0
+AIVL.US,D,20231227,000000,96.09,96.24,95.89,96.08,15896,0
+AIVL.US,D,20231228,000000,96.14,96.3099,96.0213,96.2036,2312,0
+AIVL.US,D,20231229,000000,96.05,96.1851,95.832,95.9034,3534,0
+AIVL.US,D,20240102,000000,96.145,96.59,95.96,96.1808,4939,0
+AIVL.US,D,20240103,000000,95.8,95.8,95.18,95.3295,7044,0
+AIVL.US,D,20240104,000000,95.72,95.85,95.3153,95.3153,7740,0
+AIVL.US,D,20240105,000000,95.23,95.86,95.16,95.5122,5673,0
+AIVL.US,D,20240108,000000,95.175,96.2428,95.175,96.2428,3968,0
+AIVL.US,D,20240109,000000,95.6265,95.6265,95.44,95.5183,1187,0
+AIVL.US,D,20240110,000000,95.64,95.74,95.26,95.5406,5220,0
+AIVL.US,D,20240111,000000,95.56,95.56,94.83,95.1877,1426,0
+AIVL.US,D,20240112,000000,95.54,95.54,95.008,95.2416,3453,0
+AIVL.US,D,20240116,000000,94.74,94.74,94.16,94.2869,4507,0
+AIVL.US,D,20240117,000000,93.42,93.95,93.32,93.5417,5628,0
+AIVL.US,D,20240118,000000,93.3,93.81,93.1551,93.774,2906,0
+AIVL.US,D,20240119,000000,93.47,94.4,93.47,94.297,5076,0
+AIVL.US,D,20240122,000000,94.91,94.91,94.75,94.8264,1072,0
+AIVL.US,D,20240123,000000,94.96,95,94.56,94.835,6184,0
+AIVL.US,D,20240124,000000,95.12,95.24,94.2843,94.2843,5753,0
+AIVL.US,D,20240125,000000,94.76,95.1905,94.54,95.1905,4459,0
+AIVL.US,D,20240126,000000,95.52,95.6099,95.46,95.4926,3743,0
+AIVL.US,D,20240129,000000,95.3549,95.8767,95.34,95.8767,4684,0
+AIVL.US,D,20240130,000000,95.94,96.6253,95.93,96.3988,7657,0
+AIVL.US,D,20240131,000000,96.8,96.8,95.68,95.7011,1990,0
+AIVL.US,D,20240201,000000,95.3999,96.4475,95.3999,96.4475,2658,0
+AIVL.US,D,20240202,000000,95.58,96.39,95.58,96.1086,874,0
+AIVL.US,D,20240205,000000,95.32,95.42,95,95.0871,12492,0
+AIVL.US,D,20240206,000000,95.42,95.6476,95.2903,95.5659,3687,0
+AIVL.US,D,20240207,000000,95.99,95.99,95.5393,95.5393,4557,0
+AIVL.US,D,20240208,000000,95.51,95.6299,95.2,95.504,6723,0
+AIVL.US,D,20240209,000000,95.58,95.5996,95.26,95.5996,3561,0
+AIVL.US,D,20240212,000000,95.47,96.5,95.47,96.3437,2851,0
+AIVL.US,D,20240213,000000,95.52,95.52,94.32,94.8399,3814,0
+AIVL.US,D,20240214,000000,95.13,95.5203,95.12,95.5203,841,0
+AIVL.US,D,20240215,000000,95.9496,96.7613,95.9496,96.6948,5740,0
+AIVL.US,D,20240216,000000,96.3639,96.84,96.3,96.3415,4858,0
+AIVL.US,D,20240220,000000,96.14,96.43,96.14,96.26,2453,0
+AIVL.US,D,20240221,000000,96.25,97.02,96.25,97.02,5383,0
+AIVL.US,D,20240222,000000,96.89,97.5063,96.89,97.5063,3129,0
+AIVL.US,D,20240223,000000,97.5301,97.8051,97.5301,97.7168,3017,0
+AIVL.US,D,20240226,000000,97.2753,97.2799,97.1553,97.1553,1802,0
+AIVL.US,D,20240227,000000,97.3,97.411,97.118,97.411,4975,0
+AIVL.US,D,20240228,000000,97.18,97.72,97.18,97.45,5921,0
+AIVL.US,D,20240229,000000,97.67,97.82,97.65,97.65,1808,0
+AIVL.US,D,20240301,000000,97.84,97.9436,97.775,97.9436,2218,0
+AIVL.US,D,20240304,000000,97.69,98.5915,97.69,98.47,5021,0
+AIVL.US,D,20240305,000000,98.8424,98.8424,98.09,98.3724,14574,0
+AIVL.US,D,20240306,000000,98.88,99.5769,98.88,99.2252,12271,0
+AIVL.US,D,20240307,000000,99.6301,99.73,99.38,99.6107,6136,0
+AIVL.US,D,20240308,000000,99.76,100.1,99.76,99.8026,1966,0
+AIVL.US,D,20240311,000000,99.48,100.0937,99.48,100.0937,1447,0
+AIVL.US,D,20240312,000000,100.1031,100.2419,100.0363,100.2,2258,0
+AIVL.US,D,20240313,000000,100.12,100.59,100.12,100.3848,2105,0
+AIVL.US,D,20240314,000000,100.16,100.16,99.39,99.6836,2074,0
+AIVL.US,D,20240315,000000,99.5519,99.675,99.42,99.4662,2206,0
+AIVL.US,D,20240318,000000,99.77,100.0599,99.7447,99.7447,2461,0
+AIVL.US,D,20240319,000000,100.22,100.31,99.975,100.31,2265,0
+AIVL.US,D,20240320,000000,99.99,100.7,99.99,100.6611,1978,0
+AIVL.US,D,20240321,000000,100.88,101.4,100.88,101.2,4787,0
+AIVL.US,D,20240322,000000,100.21,100.3,100.18,100.2464,2281,0
+AIVL.US,D,20240325,000000,100.17,100.19,100.01,100.01,4360,0
+AIVL.US,D,20240326,000000,100.29,100.36,100.14,100.1616,19864,0
+AIVL.US,D,20240327,000000,100.66,101.4822,100.66,101.4822,58526,0
+AIVL.US,D,20240328,000000,101.72,101.81,101.72,101.78,10246,0
+AIVL.US,D,20240401,000000,101.71,101.71,101.09,101.2323,19340,0
+AIVL.US,D,20240402,000000,101.03,101.03,100.4951,100.7176,4845,0
+AIVL.US,D,20240403,000000,100.53,101.02,100.53,100.7035,5803,0
+AIVL.US,D,20240404,000000,101.24,101.24,99.74,99.9737,1704,0
+AIVL.US,D,20240405,000000,100.4601,100.5,100.2899,100.41,1825,0
+AIVL.US,D,20240408,000000,100.55,100.9,100.54,100.54,10155,0
+AIVL.US,D,20240409,000000,100.49,100.97,100.44,100.9659,2543,0
+AIVL.US,D,20240410,000000,99.92,100.02,99.15,99.6,107928,0
+AIVL.US,D,20240411,000000,99.36,99.81,98.88,99.44,10712,0
+AIVL.US,D,20240412,000000,99.11,99.11,97.81,97.97,5797,0
+AIVL.US,D,20240415,000000,98.58,99.02,97.12,97.26,9121,0
+AIVL.US,D,20240416,000000,97.21,97.21,96.47,96.6772,4492,0
+AIVL.US,D,20240417,000000,96.84,96.99,96.25,96.5454,11973,0
+AIVL.US,D,20240418,000000,96.58,97.13,96.58,96.7494,4776,0
+AIVL.US,D,20240419,000000,97.55,97.58,97.38,97.55,3833,0
+AIVL.US,D,20240422,000000,97.98,98.75,97.88,98.393,30900,0
+AIVL.US,D,20240423,000000,98.45,98.98,98.45,98.8448,19692,0
+AIVL.US,D,20240424,000000,98.41,98.78,98.15,98.76,34214,0
+AIVL.US,D,20240425,000000,97.5,98.33,97.5,98.2195,11493,0
+AIVL.US,D,20240426,000000,98.35,98.55,98.2,98.35,25907,0
+AIVL.US,D,20240429,000000,98.27,98.95,98.27,98.8229,4180,0
+AIVL.US,D,20240430,000000,98.53,98.5703,97.7839,97.7839,3373,0
+AIVL.US,D,20240501,000000,97.916,98.5492,97.88,97.88,5090,0
+AIVL.US,D,20240502,000000,98.465,98.8182,98.205,98.5753,1271,0
+AIVL.US,D,20240503,000000,99.03,99.3524,98.816,99.3524,2041,0
+AIVL.US,D,20240506,000000,99.78,99.85,99.6565,99.848,2497,0
+AIVL.US,D,20240507,000000,100.12,100.3329,100.12,100.254,3000,0
+AIVL.US,D,20240508,000000,100.19,100.3597,100.19,100.3597,2533,0
+AIVL.US,D,20240509,000000,100.5,101.0906,100.5,101.0906,983,0
+AIVL.US,D,20240510,000000,101.1474,101.2767,101.1474,101.2767,1942,0
+AIVL.US,D,20240513,000000,101.74,101.74,101.33,101.3301,2492,0
+AIVL.US,D,20240514,000000,101.7907,101.8732,101.66,101.8732,3516,0
+AIVL.US,D,20240515,000000,102.12,102.398,102.12,102.398,2100,0
+AIVL.US,D,20240516,000000,102.3508,102.77,102.3508,102.6601,4868,0
+AIVL.US,D,20240517,000000,102.33,102.75,102.33,102.7076,4136,0
+AIVL.US,D,20240520,000000,102.66,102.81,102.39,102.4311,2777,0
+AIVL.US,D,20240521,000000,102.28,102.6782,102.28,102.6782,1933,0
+AIVL.US,D,20240522,000000,102.47,102.47,102.1,102.29,6761,0
+AIVL.US,D,20240523,000000,102.3,102.3,100.77,100.7736,1278,0
+AIVL.US,D,20240524,000000,101.09,101.3306,101.09,101.2739,1197,0
+AIVL.US,D,20240528,000000,101.1,101.33,100.3,100.4069,2968,0
+AIVL.US,D,20240529,000000,99.98,99.98,99.21,99.26,4200,0
+AIVL.US,D,20240530,000000,99.1,99.8207,99.1,99.8207,1571,0
+AIVL.US,D,20240531,000000,100.02,101.3,100.02,101.3,3164,0
+AIVL.US,D,20240603,000000,101.42,101.42,100.74,100.8214,6323,0
+AIVL.US,D,20240604,000000,100.71,100.8243,100.575,100.8243,2304,0
+AIVL.US,D,20240605,000000,101.27,101.27,100.5727,101.1679,3075,0
+AIVL.US,D,20240606,000000,100.88,100.8941,100.85,100.8941,2174,0
+AIVL.US,D,20240607,000000,101.02,101.05,100.85,100.8571,991,0
+AIVL.US,D,20240610,000000,100.27,100.8435,100.27,100.8435,2028,0
+AIVL.US,D,20240611,000000,99.92,100.39,99.92,100.3089,3480,0
+AIVL.US,D,20240612,000000,100.85,100.85,100.45,100.45,5136,0
+AIVL.US,D,20240613,000000,100.16,100.24,100.16,100.2187,2133,0
+AIVL.US,D,20240614,000000,99.1182,99.5421,99.04,99.5421,2094,0
+AIVL.US,D,20240617,000000,99.36,99.9152,99.36,99.9152,2381,0
+AIVL.US,D,20240618,000000,100.19,100.2206,100.115,100.201,1630,0
+AIVL.US,D,20240620,000000,100.475,100.78,100.475,100.5671,3476,0
+AIVL.US,D,20240621,000000,100.57,100.7392,100.48,100.7392,1859,0
+AIVL.US,D,20240624,000000,101.6919,101.82,101.39,101.39,13982,0
+AIVL.US,D,20240625,000000,100.8,100.8,99.89,100.0803,9419,0
+AIVL.US,D,20240626,000000,99.61,99.8224,99.47,99.8224,5773,0
+AIVL.US,D,20240627,000000,99.92,99.92,99.5,99.8103,4236,0
+AIVL.US,D,20240628,000000,100.1913,100.1913,99.519,99.7998,2731,0
+AIVL.US,D,20240701,000000,100.15,100.15,98.9804,98.9804,2291,0
+AIVL.US,D,20240702,000000,99.06,99.2814,98.95,99.2814,17759,0
+AIVL.US,D,20240703,000000,99.4601,99.4855,99.425,99.4855,609,0
+AIVL.US,D,20240705,000000,99.29,99.29,99,99.2522,761,0
+AIVL.US,D,20240708,000000,98.89,99.11,98.89,99.01,6044,0
+AIVL.US,D,20240709,000000,98.7249,99.1654,98.7249,98.8508,4712,0
+AIVL.US,D,20240710,000000,99.02,99.7,98.9946,99.7,2463,0
+AIVL.US,D,20240711,000000,100.04,101.3406,100.04,101.3406,2012,0
+AIVL.US,D,20240712,000000,102.34,102.34,102.0325,102.0325,1054,0
+AIVL.US,D,20240715,000000,102.03,102.31,102.0104,102.0104,2233,0
+AIVL.US,D,20240716,000000,102.24,103.7045,102.24,103.7011,1905,0
+AIVL.US,D,20240717,000000,103.24,104.51,103.24,104.491,1284,0
+AIVL.US,D,20240718,000000,103.89,105.0941,103.7216,103.7216,3775,0
+AIVL.US,D,20240719,000000,103.42,103.42,102.94,103.0548,1914,0
+AIVL.US,D,20240722,000000,103.32,103.77,103,103.75,3020,0
+AIVL.US,D,20240723,000000,103.41,103.62,103.26,103.26,1449,0
+AIVL.US,D,20240724,000000,102.82,102.8971,102.58,102.58,3426,0
+AIVL.US,D,20240725,000000,103.56,104.3207,103.4542,103.4542,2542,0
+AIVL.US,D,20240726,000000,104.8,104.8006,104.8,104.8006,750,0
+AIVL.US,D,20240729,000000,104.89,105.04,104.405,105.01,2009,0
+AIVL.US,D,20240730,000000,105.61,106.0645,105.5601,106.0645,1491,0
+AIVL.US,D,20240731,000000,106.29,106.35,105.97,105.98,3279,0
+AIVL.US,D,20240801,000000,106.46,106.46,105.3128,105.6699,3143,0
+AIVL.US,D,20240802,000000,105.37,105.44,104.52,105.0152,9333,0
+AIVL.US,D,20240805,000000,103.97,103.97,102.28,102.4231,2802,0
+AIVL.US,D,20240806,000000,102.57,104.16,102.57,102.98,5399,0
+AIVL.US,D,20240807,000000,103.73,103.73,102.7526,102.7526,1295,0
+AIVL.US,D,20240808,000000,103.09,104.1569,103.09,104.0148,2060,0
+AIVL.US,D,20240809,000000,103.99,104.33,103.7823,104.2949,1632,0
+AIVL.US,D,20240812,000000,103.84,103.84,103.6593,103.6593,818,0
+AIVL.US,D,20240813,000000,104.5599,104.67,104.5599,104.67,1179,0
+AIVL.US,D,20240814,000000,104.84,104.9858,104.84,104.9858,600,0
+AIVL.US,D,20240815,000000,105.7,106.11,105.7,105.98,1231,0
+AIVL.US,D,20240816,000000,105.72,106.2321,105.72,106.2321,654,0
+AIVL.US,D,20240819,000000,106.885,106.885,106.7758,106.8804,1315,0
+AIVL.US,D,20240820,000000,107.06,107.06,106.59,106.6423,4370,0
+AIVL.US,D,20240821,000000,107.16,107.3,107.01,107.3,6896,0
+AIVL.US,D,20240822,000000,107.472,107.472,107.19,107.2249,1960,0
+AIVL.US,D,20240823,000000,108.2699,108.4083,108.2699,108.4083,386,0
+AIVL.US,D,20240826,000000,108.72,109.1011,108.599,108.599,1115,0
+AIVL.US,D,20240827,000000,108.75,108.807,108.75,108.807,1489,0
+AIVL.US,D,20240828,000000,109.02,109.16,108.52,108.65,5311,0
+AIVL.US,D,20240829,000000,109.37,109.435,109.0785,109.0785,1352,0
+AIVL.US,D,20240830,000000,109.23,109.9436,109.23,109.9436,1482,0
+AIVL.US,D,20240903,000000,109.32,109.32,108.8991,108.8991,1997,0
+AIVL.US,D,20240904,000000,109.2815,109.565,108.7037,109.041,1835,0
+AIVL.US,D,20240905,000000,108.32,108.43,108.32,108.3623,727,0
+AIVL.US,D,20240906,000000,107.3207,107.3207,107.2215,107.2215,679,0
+AIVL.US,D,20240909,000000,108.3631,108.3631,108.1013,108.1013,537,0
+AIVL.US,D,20240910,000000,108.1,108.1,107.5,107.7915,2341,0
+AIVL.US,D,20240911,000000,105.9099,107.6256,105.88,107.6256,8544,0
+AIVL.US,D,20240912,000000,107.72,107.8754,107.1201,107.8754,2189,0
+AIVL.US,D,20240913,000000,108.08,108.8999,108.08,108.8798,2893,0
+AIVL.US,D,20240916,000000,109.36,109.86,109.1858,109.5654,3870,0
+AIVL.US,D,20240917,000000,109.82,109.82,109.43,109.558,1537,0
+AIVL.US,D,20240918,000000,109.65,109.93,109.19,109.297,2070,0
+AIVL.US,D,20240919,000000,110.31,110.47,109.99,110.29,4113,0
+AIVL.US,D,20240920,000000,109.63,109.8525,109.4654,109.8525,2471,0
+AIVL.US,D,20240923,000000,110.23,110.5063,110.19,110.5063,4138,0
+AIVL.US,D,20240924,000000,110.57,110.94,110.57,110.7048,10639,0
+AIVL.US,D,20240925,000000,110.2,110.2,109.4385,109.4385,893,0
+AIVL.US,D,20240926,000000,109.84,110.36,109.84,110.3529,3142,0
+AIVL.US,D,20240927,000000,110.95,111.0249,110.95,111.0249,2269,0
+AIVL.US,D,20240930,000000,110.66,111.3,110.66,111.3,1372,0
+AIVL.US,D,20241001,000000,111.135,111.21,111.0253,111.0253,2142,0
+AIVL.US,D,20241002,000000,110.85,110.9078,110.76,110.7618,1305,0
+AIVL.US,D,20241003,000000,110.62,110.62,109.9459,109.9459,391,0
+AIVL.US,D,20241004,000000,110.54,110.5525,110.1107,110.5525,3788,0
+AIVL.US,D,20241007,000000,110.0217,110.0217,109.66,109.7685,2760,0
+AIVL.US,D,20241008,000000,109.85,109.8819,109.85,109.8819,544,0
+AIVL.US,D,20241009,000000,109.67,110.51,109.67,110.431,1225,0
+AIVL.US,D,20241010,000000,110.41,110.41,110.001,110.001,3077,0
+AIVL.US,D,20241011,000000,110.31,111.1713,110.31,111.1713,1069,0
+AIVL.US,D,20241014,000000,111.27,111.8733,111.27,111.8733,572,0
+AIVL.US,D,20241015,000000,111.72,112.02,111.5826,111.5826,928,0
+AIVL.US,D,20241016,000000,112.01,112.22,112.01,112.1436,1787,0
+AIVL.US,D,20241017,000000,112.0438,112.0438,111.9,111.9569,512,0
+AIVL.US,D,20241018,000000,111.92,112.4,111.92,112.2757,2284,0
+AIVL.US,D,20241021,000000,112.25,112.25,111.15,111.2667,732,0
+AIVL.US,D,20241022,000000,110.85,110.85,110.5801,110.6,2271,0
+AIVL.US,D,20241023,000000,110.6268,110.6268,110.3901,110.6066,796,0
+AIVL.US,D,20241024,000000,110.3809,110.3809,110.13,110.2809,1602,0
+AIVL.US,D,20241025,000000,110.94,110.94,109.6914,109.7582,1925,0
+AIVL.US,D,20241028,000000,110.16,110.46,110.16,110.3296,2886,0
+AIVL.US,D,20241029,000000,109.93,109.93,109.5534,109.5534,1563,0
+AIVL.US,D,20241030,000000,109.27,109.985,109.27,109.6291,936,0
+AIVL.US,D,20241031,000000,109.44,109.4748,109.1103,109.1103,954,0
+AIVL.US,D,20241101,000000,109.65,109.69,109.25,109.25,1251,0
+AIVL.US,D,20241104,000000,109.49,109.58,108.98,109.22,1726,0
+AIVL.US,D,20241105,000000,109.22,110.0747,109.22,110.0747,2713,0
+AIVL.US,D,20241106,000000,112.8,112.8,112.6,112.6392,1435,0
+AIVL.US,D,20241107,000000,112.83,112.83,112.2315,112.2315,1147,0
+AIVL.US,D,20241108,000000,112.625,112.85,112.5637,112.5637,1239,0
+AIVL.US,D,20241111,000000,113.0915,113.1337,112.9,112.9033,1193,0
+AIVL.US,D,20241112,000000,112.12,112.59,112.12,112.2867,1152,0
+AIVL.US,D,20241113,000000,112.37,113.0236,112.37,112.7124,1360,0
+AIVL.US,D,20241114,000000,112.14,112.81,111.6356,111.6356,2074,0
+AIVL.US,D,20241115,000000,111.1,111.2439,111.07,111.2439,1872,0
+AIVL.US,D,20241118,000000,111.52,111.7048,111.16,111.6481,1885,0
+AIVL.US,D,20241119,000000,111.04,111.18,111.02,111.0915,2406,0
+AIVL.US,D,20241121,000000,112.55,112.8391,111.73,112.69,2453,0
+AIVL.US,D,20241122,000000,113.07,113.8351,113.07,113.8351,2295,0
+AIVL.US,D,20241125,000000,114.5801,114.5801,114.2582,114.2582,2228,0
+AIVL.US,D,20241126,000000,113.895,114.42,113.8899,114.1633,1315,0
+AIVL.US,D,20241127,000000,114.55,114.7,114.2,114.29,2762,0
+AIVL.US,D,20241129,000000,114.71,114.84,114.44,114.6607,1945,0
+AIVL.US,D,20241202,000000,113.85,113.9228,113.8203,113.9228,1192,0
+AIVL.US,D,20241203,000000,113.41,113.41,113.2237,113.2237,796,0
+AIVL.US,D,20241204,000000,113.0899,113.12,113.0189,113.0189,886,0
+AIVL.US,D,20241205,000000,113.0132,113.0132,112.4618,112.4789,1114,0
+AIVL.US,D,20241206,000000,112.6469,112.6469,112.1,112.2233,1497,0
+AIVL.US,D,20241209,000000,111.78,111.79621,111.3672,111.3672,1422,0
+AIVL.US,D,20241210,000000,110.5,111.365,110.5,110.9559,3015,0
+AIVL.US,D,20241212,000000,110.8511,110.8511,110.5396,110.5396,670,0
+AIVL.US,D,20241213,000000,109.98,110.0827,109.98,110.0827,693,0
+AIVL.US,D,20241216,000000,110.3628,110.3628,109.7174,109.7174,3017,0
+AIVL.US,D,20241217,000000,109.43,109.43,108.84,108.84,1730,0
+AIVL.US,D,20241218,000000,108.95,108.95,106.3655,106.3655,1591,0
+AIVL.US,D,20241219,000000,106.557,106.557,106.08,106.0951,7643,0
+AIVL.US,D,20241220,000000,106.31,107.75,105.81,107.32,4022,0
+AIVL.US,D,20241223,000000,106.7,107.5689,106.6312,107.5689,4375,0
+AIVL.US,D,20241226,000000,107.825,107.9175,107.825,107.9168,931,0
+AIVL.US,D,20241227,000000,107.89,107.89,107.13,107.3203,4254,0
+AIVL.US,D,20241230,000000,106.33,106.86,105.7,106.4493,3202,0
+AIVL.US,D,20241231,000000,106.67,106.9382,106.2,106.52,3788,0
+AIVL.US,D,20250102,000000,106.97,107.03,106.09,106.2115,1561,0
+AIVL.US,D,20250103,000000,106.37,107.08,106.37,107.0111,5168,0
+AIVL.US,D,20250106,000000,107.135,107.415,106.17,106.2072,8915,0
+AIVL.US,D,20250107,000000,106.8923,106.8923,105.95,106.1786,2511,0
+AIVL.US,D,20250108,000000,105.81,106.451,105.49122,106.451,2465,0
+AIVL.US,D,20250110,000000,105.73,105.88,104.81,104.87,4364,0
+AIVL.US,D,20250113,000000,105.2612,105.8331,105.25,105.8331,6707,0
+AIVL.US,D,20250114,000000,106.4,106.7968,106.28,106.7968,1027,0
+AIVL.US,D,20250115,000000,108.16,108.16,107.7485,107.7997,2699,0
+AIVL.US,D,20250116,000000,108.2,109,108.08,108.9575,5769,0
+AIVL.US,D,20250117,000000,109.49,109.74,109.49,109.6247,2194,0
+AIVL.US,D,20250121,000000,110.6099,110.98,110.25,110.9289,5045,0
+AIVL.US,D,20250122,000000,110.66,110.77,110.45,110.4774,2974,0
+AIVL.US,D,20250123,000000,110.7,111.0765,110.7,111.0765,2654,0
+AIVL.US,D,20250124,000000,110.965,111.07,110.88,110.9673,2327,0
+AIVL.US,D,20250127,000000,111.27,111.7171,110.97,111.7171,2435,0
+AIVL.US,D,20250128,000000,111.5,111.5,110.83,110.9249,2351,0
+AIVL.US,D,20250129,000000,111.1284,111.1284,110.42,110.44,1901,0
+AIVL.US,D,20250130,000000,111.0467,111.1928,111.01,111.1928,703,0
+AIVL.US,D,20250131,000000,111.23,111.36,110.4107,110.4527,3956,0
+AIVL.US,D,20250203,000000,109.12,110.36,109.12,109.98,10337,0
+AIVL.US,D,20250204,000000,109.7401,110.23,109.73,110.1105,1985,0
+AIVL.US,D,20250205,000000,110.07,110.71,110.07,110.71,2180,0
+AIVL.US,D,20250206,000000,110.72,110.81,110.205,110.6656,2383,0
+AIVL.US,D,20250207,000000,110.73,110.73,110.03,110.0434,1626,0
+AIVL.US,D,20250210,000000,110.14,110.39,110.14,110.3377,1710,0
+AIVL.US,D,20250211,000000,110.13,110.72,110.13,110.6963,3341,0
+AIVL.US,D,20250212,000000,110.07,110.4891,109.9111,110.3282,5362,0
+AIVL.US,D,20250213,000000,110.8813,111.3514,110.6144,111.3514,2318,0
+AIVL.US,D,20250214,000000,111.63,111.63,111.13,111.1339,872,0
+AIVL.US,D,20250218,000000,111.6199,111.9111,111.6199,111.9111,1336,0
+AIVL.US,D,20250219,000000,112.07075,112.3805,112.07075,112.3805,729,0
+AIVL.US,D,20250220,000000,111.99,112.4216,111.99,112.4216,858,0
+AIVL.US,D,20250221,000000,112.2191,112.2191,111.33,111.4664,1998,0
+AIVL.US,D,20250224,000000,111.7,111.84,111.57,111.57,1227,0
+AIVL.US,D,20250225,000000,111.204,111.62,111.204,111.5194,2338,0
+AIVL.US,D,20250226,000000,111.07,111.18,111,111.0832,682,0
+AIVL.US,D,20250227,000000,111.455,111.46,111.02,111.0241,2376,0
+AIVL.US,D,20250228,000000,111.68,112.53,111.2609,112.53,1620,0
+AIVL.US,D,20250303,000000,113.1382,113.1382,111.8579,111.8579,1609,0
+AIVL.US,D,20250304,000000,111.3011,111.47,109.45,109.45,18250,0
+AIVL.US,D,20250305,000000,109.96,110.5992,109.43,110.4863,3814,0
+AIVL.US,D,20250306,000000,109.4725,109.94993,109.26,109.5978,3128,0
+AIVL.US,D,20250307,000000,109.1331,110.1547,109.1331,110.1547,1241,0
+AIVL.US,D,20250310,000000,109.7,109.76,108.27,109.0021,2371,0
+AIVL.US,D,20250311,000000,109.31,109.31,107.56,108.0469,1409,0
+AIVL.US,D,20250312,000000,108.22,108.22,107.3901,107.5419,8162,0
+AIVL.US,D,20250313,000000,107.47,107.47,106.73,106.7929,3628,0
+AIVL.US,D,20250314,000000,108.19,108.8057,108.19,108.8057,546,0
+AIVL.US,D,20250317,000000,109.8001,110.2,109.8001,110.1101,855,0
+AIVL.US,D,20250318,000000,109.99,109.99,109.715,109.8888,3656,0
+AIVL.US,D,20250319,000000,110.29,110.6299,109.85,110.4451,1680,0
+AIVL.US,D,20250320,000000,109.8,110.6899,109.8,110.29,1734,0
+AIVL.US,D,20250324,000000,110.45,110.8867,110.29,110.8867,1963,0
+AIVL.US,D,20250325,000000,110.8,110.83,110.26,110.682,1008,0
+AIVL.US,D,20250326,000000,111.15185,111.15185,110.3701,110.562,1490,0
+AIVL.US,D,20250327,000000,110.43,110.82,110.29,110.4516,2424,0
+AIVL.US,D,20250328,000000,110.0099,110.45,109.0872,109.0872,1875,0
+AIVL.US,D,20250331,000000,108.69,110.16,108.6801,109.8003,6575,0
+AIVL.US,D,20250401,000000,109.44,109.9915,109.3119,109.8009,1980,0
+AIVL.US,D,20250402,000000,109.24,110.6,109.24,110.5809,14651,0
+AIVL.US,D,20250403,000000,107.3961,107.97,106.1721,106.1721,5432,0
+AIVL.US,D,20250404,000000,103.88,103.88,99.5948,99.5948,3736,0
+AIVL.US,D,20250407,000000,96.47,100.97,95.92,98.9667,12959,0
+AIVL.US,D,20250408,000000,101,101,97.1789,97.1789,2927,0
+AIVL.US,D,20250409,000000,96.6001,103.3486,95.967,103.3486,12141,0
+AIVL.US,D,20250410,000000,101.3,101.3,99.01,100.6365,4379,0
+AIVL.US,D,20250411,000000,102.285,102.42,102.2351,102.2351,943,0
+AIVL.US,D,20250414,000000,103.42,103.98,103.15,103.5635,6422,0
+AIVL.US,D,20250415,000000,104.1,104.1,103.3675,103.3675,1905,0
+AIVL.US,D,20250416,000000,103.15,103.82,101.94,102.4413,6680,0
+AIVL.US,D,20250417,000000,103.1524,103.76,102.67,103.02,2468,0
+AIVL.US,D,20250421,000000,101.66,101.74,100.44,101.1256,1954,0
+AIVL.US,D,20250422,000000,103.07,103.25,102.4412,103.249,1721,0
+AIVL.US,D,20250423,000000,104.5957,105.43,103.55,103.88,3851,0
+AIVL.US,D,20250424,000000,104.4237,105.1187,104.4237,105.1187,948,0
+AIVL.US,D,20250425,000000,104.56,104.9236,104.3839,104.9236,1717,0
+AIVL.US,D,20250428,000000,105.39,105.39,104.87,105.331,1137,0
+AIVL.US,D,20250429,000000,105.23,105.97,104.91,105.9568,1741,0
+AIVL.US,D,20250430,000000,105.04,106.1651,104.26,106.1651,2944,0
+AIVL.US,D,20250501,000000,106.02,106.72,106.0183,106.0183,3550,0
+AIVL.US,D,20250502,000000,107.27,107.87,107.03,107.622,5185,0
+AIVL.US,D,20250505,000000,107.3499,107.7,107.1199,107.1199,1392,0
+AIVL.US,D,20250506,000000,106.67,106.97,106.5,106.6439,3315,0
+AIVL.US,D,20250507,000000,107,107.53,106.8563,107.4154,1710,0
+AIVL.US,D,20250508,000000,107.93,108.865,107.93,108.1737,2400,0
+AIVL.US,D,20250509,000000,108.2117,108.36,108.05,108.2101,2320,0
+AIVL.US,D,20250512,000000,110.27,110.27,109.6201,110.1824,2338,0
+AIVL.US,D,20250513,000000,110.19,110.49,110.07,110.07,3535,0
+AIVL.US,D,20250514,000000,109.39,109.4,109.05,109.3319,2301,0
+AIVL.US,D,20250515,000000,109.54,110.66,109.4821,110.55,9197,0
+AIVL.US,D,20250516,000000,110.64,111.5781,110.64,111.5781,1702,0
+AIVL.US,D,20250519,000000,111.16,111.61,111.16,111.6093,1038,0
+AIVL.US,D,20250520,000000,111.645,111.645,111.0748,111.2735,1301,0
+AIVL.US,D,20250521,000000,110.7201,110.76,109.2068,109.2068,2607,0
+AIVL.US,D,20250522,000000,108.45,109.19,108.45,108.83,1519,0
+AIVL.US,D,20250523,000000,108.25,108.91,108.25,108.7004,1678,0
+AIVL.US,D,20250527,000000,109.4568,110.6,109.4568,110.5731,1517,0
+AIVL.US,D,20250528,000000,110.84,110.84,109.7303,109.7303,3599,0
+AIVL.US,D,20250529,000000,109.99,110.15,109.36,110.0723,2281,0
+AIVL.US,D,20250530,000000,109.86,110.45,109.4442,110.2848,2079,0
+AIVL.US,D,20250602,000000,109.39,110.0766,109.39,110.0766,1431,0
+AIVL.US,D,20250603,000000,109.98,110.74,109.98,110.7029,2757,0
+AIVL.US,D,20250604,000000,110.97,111,110.4799,110.4799,899,0
+AIVL.US,D,20250605,000000,110.62,110.64,110.236,110.236,1844,0
+AIVL.US,D,20250606,000000,111.2401,111.3548,111.02,111.3548,3183,0
+AIVL.US,D,20250609,000000,111.155,111.525,111.155,111.2184,993,0
+AIVL.US,D,20250610,000000,111.33,111.54,111.24,111.4986,3678,0
+AIVL.US,D,20250611,000000,111.545,111.545,111.03,111.2748,2105,0
+AIVL.US,D,20250612,000000,111.281,111.435,111.17,111.435,1076,0
+AIVL.US,D,20250613,000000,111.0601,111.2736,110.26,110.3601,1582,0
+AIVL.US,D,20250616,000000,111.31,111.31,110.91,111.056,4697,0
+AIVL.US,D,20250617,000000,110.92,110.95,110.42,110.425,4270,0
+AIVL.US,D,20250618,000000,110.78,110.89,110.46,110.46,979,0
+AIVL.US,D,20250620,000000,111.24,111.24,110.48,110.7612,3064,0
+AIVL.US,D,20250623,000000,110.75,111.6107,110.3411,111.6107,2376,0
+AIVL.US,D,20250624,000000,111.7828,112.37,111.7828,112.1932,5246,0
+AIVL.US,D,20250625,000000,111.515,111.67,111.21,111.2677,1521,0
+AIVL.US,D,20250626,000000,111.88,112.1973,111.74,112.1973,5172,0
+AIVL.US,D,20250627,000000,112.69,113.03,112.42,112.5148,3781,0
+AIVL.US,D,20250630,000000,112.56,113.062,112.56,113.062,1096,0
+AIVL.US,D,20250701,000000,112.785,113.939,112.73,113.7579,1526,0
+AIVL.US,D,20250702,000000,113.01,113.6401,113,113.5943,3143,0
+AIVL.US,D,20250703,000000,114.08,114.2832,114.08,114.2832,380,0
+AIVL.US,D,20250707,000000,114.1144,114.1144,113.26,113.4772,2400,0
+AIVL.US,D,20250708,000000,113.5101,113.59,113.27,113.4643,1262,0
+AIVL.US,D,20250709,000000,113.4701,113.5404,112.98,113.5404,2067,0
+AIVL.US,D,20250710,000000,114.1701,114.1701,113.35,113.9284,3587,0
+AIVL.US,D,20250711,000000,113.34,113.47,113.25,113.3755,913,0
+AIVL.US,D,20250714,000000,113.3937,113.58,113.3937,113.5314,3526,0
+AIVL.US,D,20250715,000000,112.86,113.56,112.04,112.04,2487,0
+AIVL.US,D,20250716,000000,112.09,112.54,111.35,112.4671,647,0
+AIVL.US,D,20250717,000000,112.71,113.3722,112.5344,113.3722,6442,0
+AIVL.US,D,20250718,000000,113.31,113.33,112.83,113.1139,3508,0
+AIVL.US,D,20250721,000000,113.28,113.48,112.82,112.8376,3412,0
+AIVL.US,D,20250722,000000,113.44,113.8952,112.86,113.8952,2871,0
+AIVL.US,D,20250723,000000,114.32,114.41,114.29,114.357,1019,0
+AIVL.US,D,20250724,000000,114.27,114.8,114.2,114.2238,1859,0
+AIVL.US,D,20250725,000000,113.86,114.68,113.86,114.6721,4308,0
+AIVL.US,D,20250728,000000,114.445,114.53,113.9964,113.9964,2709,0
+AIVL.US,D,20250729,000000,114.2,114.2,113.61,113.8209,1826,0
+AIVL.US,D,20250730,000000,113.86,114.1,112.85,113.2483,2089,0
+AIVL.US,D,20250731,000000,113.56,113.56,112.6538,112.6538,1066,0
+AIVL.US,D,20250801,000000,110.58,111.13,110.58,111.0478,4869,0
+AIVL.US,D,20250804,000000,111.9,112.24,111.88,112.2391,3892,0
+AIVL.US,D,20250805,000000,112.31,112.31,111.55,111.9841,5495,0
+AIVL.US,D,20250806,000000,112.1843,112.1843,111.77,111.8194,2460,0
+AIVL.US,D,20250807,000000,111.84,112.37,111.63,111.7348,1075,0
+AIVL.US,D,20250808,000000,112.4231,112.51,112.09,112.1225,2070,0
+AIVL.US,D,20250811,000000,112.3491,112.3491,111.77,111.77,1376,0
+AIVL.US,D,20250812,000000,112.54,112.9,112.54,112.8962,1749,0
+AIVL.US,D,20250813,000000,113.0001,113.9504,113,113.9504,1591,0
+AIVL.US,D,20250814,000000,113.47,113.55,113.23,113.55,1872,0
+AIVL.US,D,20250815,000000,113.22,113.22,113.1239,113.1239,802,0
+AIVL.US,D,20250818,000000,113.28,113.28,113.0706,113.0977,5312,0
+AIVL.US,D,20250819,000000,113.32,113.65,113.2655,113.5132,1046,0
+AIVL.US,D,20250820,000000,113.63,114.044,113.5637,113.9272,1642,0
+AIVL.US,D,20250821,000000,113.44,113.66,113.23,113.2511,2507,0
+AIVL.US,D,20250822,000000,115.15,115.34,113.66,115.2112,2446,0
+AIVL.US,D,20250825,000000,114.62,114.62,114.23,114.2404,2790,0
+AIVL.US,D,20250826,000000,113.89,114.1922,113.89,114.1922,867,0
+AIVL.US,D,20250827,000000,114.37,114.57,114.37,114.529,1643,0
+AIVL.US,D,20250828,000000,114.155,114.6289,114.155,114.6289,907,0
+AIVL.US,D,20250829,000000,114.942,114.942,114.43,114.4861,828,0
+AIVL.US,D,20250902,000000,113.81,113.81,113.5152,113.7882,2388,0
+AIVL.US,D,20250903,000000,113.54,113.6917,113.32,113.6917,1093,0
+AIVL.US,D,20250904,000000,113.55,114.23,113.55,114.2246,2476,0
+AIVL.US,D,20250905,000000,114.74,114.74,113.66,114.0745,2345,0
+AIVL.US,D,20250908,000000,113.6,113.9172,113.155,113.9172,2657,0
+AIVL.US,D,20250909,000000,113.88,113.9032,113.77,113.9032,5027,0
+AIVL.US,D,20250910,000000,113.3899,113.68,113.38,113.6072,3276,0
+AIVL.US,D,20250911,000000,113.84,115.1,113.39,115.1,5358,0
+AIVL.US,D,20250912,000000,114.53,114.56,114.0854,114.0854,3330,0
+AIVL.US,D,20250915,000000,114.05,114.05,113.5781,113.5781,1458,0
+AIVL.US,D,20250916,000000,113.25,113.4981,113.2205,113.3789,2573,0
+AIVL.US,D,20250917,000000,114.07,114.25,113.7587,113.7587,1815,0
+AIVL.US,D,20250918,000000,114.38,114.38,113.9181,114.1494,2947,0
+AIVL.US,D,20250919,000000,113.76,113.83,113.5695,113.6941,1551,0
+AIVL.US,D,20250922,000000,113.35,113.7,113.31,113.6,2951,0
+AIVL.US,D,20250923,000000,114.356,114.356,113.62,113.6449,1613,0
+AIVL.US,D,20250924,000000,113.68,113.86,113.5795,113.6152,1253,0
+AIVL.US,D,20250925,000000,112.75,112.75,112.09,112.54,13885,0
+AIVL.US,D,20250926,000000,112.94,113.68,112.94,113.6619,3372,0
+AIVL.US,D,20250929,000000,113.7601,114.31,113.65,113.9147,5269,0
+AIVL.US,D,20250930,000000,113.89,114.2762,113.5175,114.2762,1495,0
+AIVL.US,D,20251001,000000,114.11,114.4738,114.11,114.4738,935,0
+AIVL.US,D,20251002,000000,114.21,114.5375,114.12,114.4071,16340,0
+AIVL.US,D,20251003,000000,115.07,115.4,115.07,115.1662,1571,0
+AIVL.US,D,20251006,000000,115.32,115.5,115.01,115.2996,2323,0
+AIVL.US,D,20251007,000000,115.1054,115.1054,114.7475,114.8384,1624,0
+AIVL.US,D,20251008,000000,114.75,115.32,114.65,115.2526,2182,0
+AIVL.US,D,20251009,000000,115.3,115.3,114.265,114.2716,1853,0
+AIVL.US,D,20251010,000000,114.23,114.24,112.0316,112.0316,1053,0
+AIVL.US,D,20251013,000000,112.53,113.0831,112.53,112.7889,1442,0
+AIVL.US,D,20251014,000000,112.71,114.24,112.09,113.8669,8099,0
+AIVL.US,D,20251015,000000,113.4399,113.776,113.4399,113.776,692,0
+AIVL.US,D,20251016,000000,114.07,114.07,112.41,112.46,2572,0
+AIVL.US,D,20251017,000000,113.05,113.44,112.51,113.2967,2844,0
+AIVL.US,D,20251020,000000,114.05,114.53,114.05,114.4957,3092,0
+AIVL.US,D,20251021,000000,115.27,115.665,115.265,115.3366,1964,0
+AIVL.US,D,20251022,000000,115.02,115.1699,114.7492,114.76,1144,0
+AIVL.US,D,20251023,000000,114.39,115.02,114.39,114.9152,2031,0
+AIVL.US,D,20251024,000000,115.414,115.414,114.9615,114.9615,1155,0
+AIVL.US,D,20251027,000000,115.19,115.2447,114.94,115.2447,1090,0
+AIVL.US,D,20251028,000000,115.0904,115.0904,114.3795,114.3795,3558,0
+AIVL.US,D,20251029,000000,113.83,114.23,112.8228,112.8228,2802,0
+AIVL.US,D,20251030,000000,113.24,113.46,112.4738,112.4738,1632,0
+AIVL.US,D,20251031,000000,112.645,112.88,112.15,112.8324,10778,0
+AIVL.US,D,20251103,000000,111.6,112.41,111.5501,111.9712,2691,0
+AIVL.US,D,20251104,000000,111.62,111.73,111.44,111.5858,11458,0
+AIVL.US,D,20251106,000000,111.58,111.76,111.1146,111.4913,1672,0
+AIVL.US,D,20251107,000000,111.63,112.3669,111.3655,112.3669,3487,0
+AIVL.US,D,20251110,000000,112.94,113.045,112.62,112.9417,988,0
+AIVL.US,D,20251111,000000,113.2301,113.6927,113.2301,113.6168,3324,0
+AIVL.US,D,20251112,000000,113.67,114.26,113.67,114.1788,2329,0
+AIVL.US,D,20251113,000000,114.11,114.22,113.2762,113.2762,1474,0
+AIVL.US,D,20251114,000000,112.67,113.06,112.53,112.9518,1942,0
+AIVL.US,D,20251117,000000,112.51,112.79,111.5183,111.5183,9678,0
+AIVL.US,D,20251118,000000,111.66,111.975,111.31,111.6938,1880,0
+AIVL.US,D,20251119,000000,110.99,111.32,110.99,111.2764,562,0
+AIVL.US,D,20251120,000000,112.28,112.28,110.3369,110.3369,788,0
+AIVL.US,D,20251121,000000,111.0325,112.37,110.91,111.9873,2848,0
+AIVL.US,D,20251124,000000,112.0114,112.44,111.96,112.311,1620,0
+AIVL.US,D,20251125,000000,113.085,113.7336,113.085,113.7336,3076,0
+AIVL.US,D,20251126,000000,114.03,114.46,114.03,114.1544,1140,0
+AIVL.US,D,20251128,000000,114.91,114.99,114.8333,114.8333,1405,0
+AIVL.US,D,20251201,000000,114.42,114.42,113.81,113.81,1534,0
+AIVL.US,D,20251202,000000,113.3318,113.7333,113.3318,113.513,3687,0
+AIVL.US,D,20251203,000000,113.85,114.2538,113.85,114.2538,2199,0
+AIVL.US,D,20251204,000000,114.6,114.625,114.15,114.5483,1888,0
+AIVL.US,D,20251205,000000,115.05,115.05,114.5273,114.5273,2614,0
+AIVL.US,D,20251208,000000,114.47,114.47,113.73379,113.7522,1697,0
+AIVL.US,D,20251209,000000,114.121,114.45,113.7785,113.7785,2936,0
+AIVL.US,D,20251210,000000,114.1692,115.4,114.1692,115.1175,1315,0
+AIVL.US,D,20251211,000000,115.46,115.8256,115.46,115.6218,1708,0
+AIVL.US,D,20251212,000000,115.58,115.6099,115.48,115.48,728,0
+AIVL.US,D,20251215,000000,115.77,115.8289,115.31,115.7294,4551,0
+AIVL.US,D,20251216,000000,115.42,115.42,115.02,115.0843,1304,0
+AIVL.US,D,20251217,000000,114.95,115.85,114.95,115.335,2305,0
+AIVL.US,D,20251218,000000,115.84,115.84,115.2308,115.2308,1601,0
+AIVL.US,D,20251219,000000,115.38,115.511,115.3416,115.3416,576,0
+AIVL.US,D,20251222,000000,115.6572,116.175,115.6572,116.15,9449,0
+AIVL.US,D,20251223,000000,116.09,116.195,115.9,116.1203,2988,0
+AIVL.US,D,20251224,000000,116.2,116.5832,116.2,116.5832,1095,0
+AIVL.US,D,20251226,000000,115.87,115.9911,115.6899,115.9911,1885,0
+AIVL.US,D,20251229,000000,116.04,116.14,115.755,115.8819,3008,0
+AIVL.US,D,20251230,000000,115.9,116.08,115.79,115.8259,3590,0
+AIVL.US,D,20251231,000000,115.7,115.7,114.98,114.98,5855,0
+AIVL.US,D,20260102,000000,114.46,115.49,114.46,115.2049,6919,0
+AIVL.US,D,20260105,000000,115.64,116.65,115.26,116.37,2329,0
+AIVL.US,D,20260106,000000,116.691,117.33,116.65,117.2456,8944,0
+AIVL.US,D,20260107,000000,116.42,117.09,115.9012,115.9012,3324,0
+AIVL.US,D,20260108,000000,116.38,117.4425,116.38,117.1687,2453,0
+AIVL.US,D,20260109,000000,117.55,117.758,117.16,117.758,1708,0
+AIVL.US,D,20260112,000000,117.64,118,117.41,117.98,2863,0
+AIVL.US,D,20260113,000000,117.99,118.02,117.5543,117.8181,2550,0
+AIVL.US,D,20260114,000000,118.14,118.8347,118.0401,118.8347,3777,0
+AIVL.US,D,20260115,000000,119.06,119.24,119,119.03,4294,0
+AIVL.US,D,20260116,000000,118.72,119.19,118.72,118.97,2534,0
+AIVL.US,D,20260120,000000,118.04,118.23,117.68,117.6877,1780,0
+AIVL.US,D,20260121,000000,118.6231,119.6481,118.6231,119.6481,1433,0
+AIVL.US,D,20260122,000000,120.44,120.44,119.68,119.994,766,0
+AIVL.US,D,20260123,000000,119.8226,119.8226,119.475,119.5437,993,0
+AIVL.US,D,20260126,000000,120.01,120.1,119.4,120.0312,1533,0
+AIVL.US,D,20260127,000000,119.65,119.65,119.4001,119.5705,3959,0
+AIVL.US,D,20260128,000000,119.3102,119.49,118.79,118.8495,3170,0
+AIVL.US,D,20260129,000000,119.465,119.465,118.77,119.3632,1955,0
+AIVL.US,D,20260130,000000,119.16,119.6324,118.75,119.6324,1630,0
+AIVL.US,D,20260202,000000,119.63,119.73,119.585,119.72,1314,0
+AIVL.US,D,20260203,000000,119.57,119.59,119.415,119.4198,1857,0
+AIVL.US,D,20260205,000000,120.0419,120.0419,119.79,119.7926,755,0
+AIVL.US,D,20260206,000000,121.225,121.4505,120.6,121.4505,1364,0
+AIVL.US,D,20260209,000000,120.84,121.4146,120.825,121.4146,5552,0
+AIVL.US,D,20260210,000000,122.035,122.035,120.81,121.6737,1083,0
+AIVL.US,D,20260211,000000,121.83,121.89,121.55,121.6103,590,0
+AIVL.US,D,20260212,000000,121.69,121.69,120.3,120.3918,2340,0
+AIVL.US,D,20260213,000000,121.6,121.76,121.34,121.34,2436,0
+AIVL.US,D,20260217,000000,121.54,121.56,120.82,120.8405,2244,0
+AIVL.US,D,20260218,000000,121.1,121.65,121.1,121.58,4409,0
diff --git a/daily/us/nyse etfs/1/arkk.us.txt b/daily/us/nyse etfs/1/arkk.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d99cfe757d291fbc5f24a82c2deefdff048cf6cc
--- /dev/null
+++ b/daily/us/nyse etfs/1/arkk.us.txt	
@@ -0,0 +1,2830 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ARKK.US,D,20141105,000000,18.774,18.774,18.307,18.307,16292,0
+ARKK.US,D,20141106,000000,18.372,18.436,18.372,18.436,2186,0
+ARKK.US,D,20141107,000000,18.417,18.444,18.38,18.417,1584,0
+ARKK.US,D,20141110,000000,18.453,18.581,18.453,18.581,4228,0
+ARKK.US,D,20141111,000000,18.527,18.939,18.519,18.572,3114,0
+ARKK.US,D,20141112,000000,18.545,18.637,18.527,18.637,2513,0
+ARKK.US,D,20141113,000000,18.673,18.691,18.581,18.618,12964,0
+ARKK.US,D,20141114,000000,18.691,18.711,18.691,18.711,1435,0
+ARKK.US,D,20141117,000000,18.746,18.847,18.637,18.682,3729,0
+ARKK.US,D,20141118,000000,18.857,18.857,18.857,18.857,1092,0
+ARKK.US,D,20141119,000000,18.572,18.572,18.572,18.572,1157,0
+ARKK.US,D,20141120,000000,18.417,18.564,18.398,18.564,1366,0
+ARKK.US,D,20141121,000000,18.647,18.647,18.637,18.637,1417,0
+ARKK.US,D,20141124,000000,18.627,18.755,18.627,18.755,2135,0
+ARKK.US,D,20141125,000000,18.783,18.783,18.783,18.783,652,0
+ARKK.US,D,20141126,000000,18.793,18.818,18.793,18.818,983,0
+ARKK.US,D,20141128,000000,18.802,18.901,18.793,18.847,1639,0
+ARKK.US,D,20141201,000000,18.555,18.555,18.555,18.555,599,0
+ARKK.US,D,20141202,000000,18.353,18.353,18.353,18.353,928,0
+ARKK.US,D,20141203,000000,18.389,18.389,18.389,18.389,655,0
+ARKK.US,D,20141204,000000,18.472,18.472,18.344,18.362,2078,0
+ARKK.US,D,20141205,000000,18.482,18.482,18.398,18.407,8075,0
+ARKK.US,D,20141208,000000,18.389,18.389,18.014,18.06,928,0
+ARKK.US,D,20141209,000000,17.923,18.104,17.85,18.104,1474,0
+ARKK.US,D,20141210,000000,18.344,18.344,18.06,18.06,982,0
+ARKK.US,D,20141211,000000,18.17,18.17,18.097,18.097,1009,0
+ARKK.US,D,20141212,000000,17.95,18.143,17.95,17.95,896,0
+ARKK.US,D,20141215,000000,17.979,17.979,17.647,17.647,1405,0
+ARKK.US,D,20141216,000000,17.612,17.612,17.346,17.346,1598,0
+ARKK.US,D,20141217,000000,17.5,17.538,17.5,17.538,819,0
+ARKK.US,D,20141218,000000,18.216,18.216,18.161,18.197,1146,0
+ARKK.US,D,20141219,000000,18.482,18.482,18.335,18.453,2276,0
+ARKK.US,D,20141222,000000,18.627,18.627,18.535,18.608,1338,0
+ARKK.US,D,20141223,000000,18.673,18.673,18.581,18.618,1963,0
+ARKK.US,D,20141224,000000,18.901,18.901,18.647,18.647,3485,0
+ARKK.US,D,20141226,000000,18.682,18.857,18.682,18.857,2590,0
+ARKK.US,D,20141229,000000,18.738,18.738,18.691,18.701,1634,0
+ARKK.US,D,20141230,000000,18.673,18.837,18.564,18.581,1048,0
+ARKK.US,D,20141231,000000,18.627,18.682,18.453,18.453,1425,0
+ARKK.US,D,20150102,000000,18.627,19.223,18.27,18.463,6131,0
+ARKK.US,D,20150105,000000,18.647,18.647,17.987,18.014,3520,0
+ARKK.US,D,20150106,000000,18.114,18.114,17.721,17.95,3610,0
+ARKK.US,D,20150107,000000,18.152,18.152,17.987,18.031,4289,0
+ARKK.US,D,20150108,000000,18.253,18.436,18.253,18.436,716,0
+ARKK.US,D,20150109,000000,18.398,18.398,18.253,18.279,1218,0
+ARKK.US,D,20150112,000000,18.738,18.975,18.444,18.444,1606,0
+ARKK.US,D,20150113,000000,18.545,18.545,18.288,18.298,490,0
+ARKK.US,D,20150114,000000,18.243,18.243,18.152,18.243,3534,0
+ARKK.US,D,20150115,000000,18.225,18.225,17.831,17.831,3170,0
+ARKK.US,D,20150116,000000,18.298,18.298,17.933,17.95,986,0
+ARKK.US,D,20150120,000000,18.124,18.216,18.022,18.206,1094,0
+ARKK.US,D,20150121,000000,18.279,18.535,18.279,18.535,447,0
+ARKK.US,D,20150122,000000,18.545,18.793,18.545,18.793,3153,0
+ARKK.US,D,20150123,000000,18.957,18.975,18.885,18.885,5442,0
+ARKK.US,D,20150126,000000,18.993,18.993,18.993,18.993,191,0
+ARKK.US,D,20150127,000000,18.711,18.711,18.711,18.711,1264,0
+ARKK.US,D,20150128,000000,18.711,18.711,18.627,18.627,371,0
+ARKK.US,D,20150129,000000,18.608,18.664,18.38,18.664,944,0
+ARKK.US,D,20150130,000000,18.691,18.691,18.527,18.527,2091,0
+ARKK.US,D,20150202,000000,18.491,18.647,18.417,18.647,2578,0
+ARKK.US,D,20150203,000000,18.921,18.921,18.472,18.519,12618,0
+ARKK.US,D,20150204,000000,18.701,18.73,18.691,18.73,510,0
+ARKK.US,D,20150205,000000,18.901,19.075,18.901,19.075,1052,0
+ARKK.US,D,20150206,000000,19.177,19.177,19.031,19.031,6599,0
+ARKK.US,D,20150209,000000,18.957,18.957,18.885,18.93,2446,0
+ARKK.US,D,20150210,000000,19.048,19.085,19.048,19.085,272,0
+ARKK.US,D,20150211,000000,19.177,19.251,19.095,19.251,2439,0
+ARKK.US,D,20150212,000000,19.223,19.397,19.223,19.387,1883,0
+ARKK.US,D,20150213,000000,19.471,19.644,19.471,19.634,2107,0
+ARKK.US,D,20150217,000000,19.634,19.772,19.497,19.533,3708,0
+ARKK.US,D,20150218,000000,19.533,19.562,19.533,19.562,877,0
+ARKK.US,D,20150219,000000,19.533,19.716,19.533,19.716,1814,0
+ARKK.US,D,20150220,000000,19.745,19.908,19.745,19.845,887,0
+ARKK.US,D,20150223,000000,19.726,19.753,19.662,19.662,1774,0
+ARKK.US,D,20150224,000000,19.689,19.689,19.607,19.607,976,0
+ARKK.US,D,20150225,000000,19.689,19.736,19.616,19.616,2624,0
+ARKK.US,D,20150226,000000,19.862,19.862,19.753,19.809,1388,0
+ARKK.US,D,20150227,000000,19.689,19.689,19.689,19.689,219,0
+ARKK.US,D,20150302,000000,19.716,19.716,19.607,19.68,3497,0
+ARKK.US,D,20150303,000000,19.533,19.533,19.533,19.533,547,0
+ARKK.US,D,20150304,000000,19.296,19.424,19.296,19.424,328,0
+ARKK.US,D,20150305,000000,19.543,19.543,19.543,19.543,108,0
+ARKK.US,D,20150306,000000,19.707,19.707,19.195,19.195,1092,0
+ARKK.US,D,20150309,000000,19.105,19.368,19.031,19.04,30916,0
+ARKK.US,D,20150310,000000,18.857,18.857,18.837,18.837,1092,0
+ARKK.US,D,20150311,000000,18.901,18.921,18.901,18.921,655,0
+ARKK.US,D,20150312,000000,18.93,18.93,18.93,18.93,219,0
+ARKK.US,D,20150313,000000,18.847,18.875,18.837,18.875,5572,0
+ARKK.US,D,20150316,000000,19.067,19.067,19.04,19.04,219,0
+ARKK.US,D,20150317,000000,19.105,19.105,19.105,19.105,108,0
+ARKK.US,D,20150318,000000,19.04,19.04,19.04,19.04,1530,0
+ARKK.US,D,20150319,000000,19.35,19.35,19.315,19.315,547,0
+ARKK.US,D,20150320,000000,19.525,19.525,19.525,19.525,108,0
+ARKK.US,D,20150323,000000,19.662,19.662,19.387,19.487,983,0
+ARKK.US,D,20150324,000000,19.58,19.59,19.487,19.487,4152,0
+ARKK.US,D,20150325,000000,19.048,19.048,19.048,19.048,219,0
+ARKK.US,D,20150326,000000,19.031,19.031,19.031,19.031,219,0
+ARKK.US,D,20150327,000000,19.003,19.003,19.003,19.003,108,0
+ARKK.US,D,20150330,000000,19.223,19.223,19.223,19.223,108,0
+ARKK.US,D,20150331,000000,19.058,19.112,19.04,19.075,1203,0
+ARKK.US,D,20150401,000000,18.765,18.765,18.765,18.765,1092,0
+ARKK.US,D,20150402,000000,18.847,18.911,18.847,18.911,436,0
+ARKK.US,D,20150406,000000,19.003,19.195,19.003,19.195,1967,0
+ARKK.US,D,20150407,000000,19.287,19.287,19.186,19.186,2690,0
+ARKK.US,D,20150408,000000,19.461,19.461,19.424,19.424,875,0
+ARKK.US,D,20150409,000000,19.497,19.515,19.387,19.515,1639,0
+ARKK.US,D,20150410,000000,19.597,19.68,19.597,19.67,2513,0
+ARKK.US,D,20150413,000000,19.79,19.79,19.707,19.707,219,0
+ARKK.US,D,20150414,000000,19.607,19.607,19.58,19.58,875,0
+ARKK.US,D,20150415,000000,19.772,19.772,19.772,19.772,388,0
+ARKK.US,D,20150416,000000,19.974,20.01,19.974,19.99,1886,0
+ARKK.US,D,20150417,000000,19.654,19.707,19.59,19.59,1203,0
+ARKK.US,D,20150420,000000,19.68,19.68,19.68,19.68,108,0
+ARKK.US,D,20150421,000000,19.836,19.836,19.763,19.763,2422,0
+ARKK.US,D,20150422,000000,19.9,19.917,19.9,19.917,512,0
+ARKK.US,D,20150423,000000,20.165,20.165,20.12,20.12,1203,0
+ARKK.US,D,20150424,000000,20.194,20.211,20.129,20.129,6556,0
+ARKK.US,D,20150427,000000,20.358,20.358,20.35,20.35,436,0
+ARKK.US,D,20150428,000000,20.073,20.073,19.891,19.891,655,0
+ARKK.US,D,20150429,000000,19.716,19.753,19.434,19.726,2074,0
+ARKK.US,D,20150430,000000,19.368,19.368,19.186,19.186,3606,0
+ARKK.US,D,20150501,000000,19.075,19.075,19.031,19.031,328,0
+ARKK.US,D,20150504,000000,18.837,19.305,18.837,19.232,5025,0
+ARKK.US,D,20150505,000000,19.013,19.013,19.013,19.013,108,0
+ARKK.US,D,20150506,000000,18.865,18.893,18.865,18.893,1391,0
+ARKK.US,D,20150507,000000,19.095,19.095,19.003,19.095,331,0
+ARKK.US,D,20150508,000000,19.105,19.12,19.075,19.075,547,0
+ARKK.US,D,20150511,000000,19.139,19.223,19.139,19.223,1420,0
+ARKK.US,D,20150512,000000,19.13,19.13,19.13,19.13,126,0
+ARKK.US,D,20150513,000000,19.232,19.232,19.232,19.232,108,0
+ARKK.US,D,20150514,000000,19.387,19.387,19.387,19.387,108,0
+ARKK.US,D,20150515,000000,19.341,19.341,19.341,19.341,436,0
+ARKK.US,D,20150518,000000,19.451,19.451,19.451,19.451,308,0
+ARKK.US,D,20150519,000000,19.479,19.479,19.461,19.461,875,0
+ARKK.US,D,20150520,000000,19.424,19.424,19.424,19.424,436,0
+ARKK.US,D,20150521,000000,19.662,19.662,19.597,19.597,1420,0
+ARKK.US,D,20150522,000000,19.697,19.697,19.644,19.644,219,0
+ARKK.US,D,20150526,000000,19.634,19.634,19.442,19.506,3736,0
+ARKK.US,D,20150527,000000,19.515,19.515,19.515,19.515,655,0
+ARKK.US,D,20150528,000000,19.753,19.753,19.753,19.753,149,0
+ARKK.US,D,20150529,000000,19.607,19.772,19.607,19.772,655,0
+ARKK.US,D,20150601,000000,19.654,19.707,19.654,19.697,1092,0
+ARKK.US,D,20150602,000000,19.634,19.736,19.634,19.736,2229,0
+ARKK.US,D,20150603,000000,19.79,19.845,19.79,19.845,328,0
+ARKK.US,D,20150604,000000,19.772,19.772,19.772,19.772,2731,0
+ARKK.US,D,20150605,000000,19.8,19.8,19.8,19.8,1530,0
+ARKK.US,D,20150608,000000,19.99,19.99,19.772,19.772,1092,0
+ARKK.US,D,20150609,000000,19.644,19.644,19.644,19.644,294,0
+ARKK.US,D,20150610,000000,19.716,20,19.716,20,272,0
+ARKK.US,D,20150611,000000,19.946,19.955,19.917,19.936,2844,0
+ARKK.US,D,20150612,000000,19.862,19.862,19.819,19.819,547,0
+ARKK.US,D,20150615,000000,19.772,19.772,19.562,19.562,436,0
+ARKK.US,D,20150616,000000,19.809,19.809,19.79,19.79,219,0
+ARKK.US,D,20150617,000000,20.01,20.01,19.983,19.983,436,0
+ARKK.US,D,20150618,000000,20.184,20.184,20.184,20.184,219,0
+ARKK.US,D,20150619,000000,20.146,20.146,20.138,20.138,5135,0
+ARKK.US,D,20150622,000000,20.184,20.184,20.184,20.184,219,0
+ARKK.US,D,20150623,000000,20.35,20.35,20.35,20.35,219,0
+ARKK.US,D,20150624,000000,20.082,20.082,20.082,20.082,108,0
+ARKK.US,D,20150625,000000,20.229,20.229,20.047,20.047,8741,0
+ARKK.US,D,20150626,000000,19.955,19.955,19.871,19.9,3497,0
+ARKK.US,D,20150629,000000,19.68,19.68,19.368,19.368,5572,0
+ARKK.US,D,20150630,000000,19.654,19.654,19.487,19.543,3572,0
+ARKK.US,D,20150701,000000,19.59,19.59,19.442,19.506,12236,0
+ARKK.US,D,20150702,000000,19.487,19.487,19.451,19.451,983,0
+ARKK.US,D,20150706,000000,19.405,19.405,19.315,19.315,1748,0
+ARKK.US,D,20150707,000000,19.223,19.223,18.984,19.203,1639,0
+ARKK.US,D,20150708,000000,19.022,19.022,19.022,19.022,108,0
+ARKK.US,D,20150709,000000,19.177,19.177,19.177,19.177,108,0
+ARKK.US,D,20150710,000000,19.341,19.378,19.315,19.378,6556,0
+ARKK.US,D,20150713,000000,19.506,19.624,19.506,19.624,3497,0
+ARKK.US,D,20150714,000000,19.745,19.745,19.736,19.736,306,0
+ARKK.US,D,20150715,000000,19.871,19.871,19.597,19.597,2450,0
+ARKK.US,D,20150716,000000,20.019,20.019,20,20,875,0
+ARKK.US,D,20150717,000000,20.082,20.082,20.064,20.064,328,0
+ARKK.US,D,20150720,000000,20.092,20.092,20.064,20.092,1530,0
+ARKK.US,D,20150721,000000,20.082,20.082,20.019,20.019,765,0
+ARKK.US,D,20150722,000000,19.854,19.946,19.79,19.819,2839,0
+ARKK.US,D,20150723,000000,20,20,19.955,19.955,219,0
+ARKK.US,D,20150724,000000,20.047,20.047,20.047,20.047,108,0
+ARKK.US,D,20150727,000000,19.745,19.819,19.745,19.819,328,0
+ARKK.US,D,20150728,000000,19.707,20.111,19.697,20.111,3713,0
+ARKK.US,D,20150729,000000,19.974,19.974,19.974,19.974,108,0
+ARKK.US,D,20150730,000000,19.854,19.854,19.819,19.819,2950,0
+ARKK.US,D,20150731,000000,19.8,19.809,19.68,19.68,3606,0
+ARKK.US,D,20150803,000000,19.323,19.323,19.323,19.323,188,0
+ARKK.US,D,20150804,000000,19.296,19.296,19.269,19.269,436,0
+ARKK.US,D,20150805,000000,19.461,19.461,19.315,19.315,2403,0
+ARKK.US,D,20150806,000000,18.993,19.04,18.948,19.04,1564,0
+ARKK.US,D,20150807,000000,19.022,19.022,19.022,19.022,108,0
+ARKK.US,D,20150810,000000,19.095,19.506,19.095,19.479,655,0
+ARKK.US,D,20150811,000000,19.149,19.223,19.149,19.223,517,0
+ARKK.US,D,20150812,000000,18.81,19.04,18.81,19.04,1748,0
+ARKK.US,D,20150813,000000,19.213,19.213,19.213,19.213,108,0
+ARKK.US,D,20150814,000000,19.186,19.186,19.186,19.186,108,0
+ARKK.US,D,20150817,000000,19.331,19.331,19.331,19.331,108,0
+ARKK.US,D,20150818,000000,19.203,19.203,19.203,19.203,108,0
+ARKK.US,D,20150819,000000,19.04,19.04,18.993,18.993,983,0
+ARKK.US,D,20150820,000000,18.335,18.335,18.206,18.206,1420,0
+ARKK.US,D,20150821,000000,17.923,18.041,17.876,17.876,4152,0
+ARKK.US,D,20150824,000000,16.248,17.374,16.028,17.354,10991,0
+ARKK.US,D,20150825,000000,17.666,17.738,17.666,17.738,219,0
+ARKK.US,D,20150826,000000,17.5,17.794,17.393,17.794,547,0
+ARKK.US,D,20150827,000000,18.087,18.444,18.087,18.344,2839,0
+ARKK.US,D,20150828,000000,18.491,18.627,18.491,18.527,2950,0
+ARKK.US,D,20150831,000000,18.372,18.426,18.344,18.398,5135,0
+ARKK.US,D,20150901,000000,17.85,17.85,17.729,17.729,436,0
+ARKK.US,D,20150902,000000,17.729,17.933,17.729,17.933,655,0
+ARKK.US,D,20150903,000000,18.133,18.133,18.133,18.133,108,0
+ARKK.US,D,20150904,000000,17.776,17.776,17.776,17.776,108,0
+ARKK.US,D,20150908,000000,18.325,18.325,18.325,18.325,108,0
+ARKK.US,D,20150909,000000,18.691,18.691,18.389,18.389,1858,0
+ARKK.US,D,20150910,000000,18.316,18.316,18.316,18.316,108,0
+ARKK.US,D,20150911,000000,18.407,18.407,18.407,18.407,108,0
+ARKK.US,D,20150914,000000,18.279,18.407,18.279,18.372,875,0
+ARKK.US,D,20150915,000000,18.608,18.608,18.608,18.608,1203,0
+ARKK.US,D,20150916,000000,18.828,18.828,18.828,18.828,108,0
+ARKK.US,D,20150917,000000,18.993,18.993,18.993,18.993,108,0
+ARKK.US,D,20150918,000000,18.765,18.818,18.701,18.701,11581,0
+ARKK.US,D,20150921,000000,18.581,18.581,18.581,18.581,2513,0
+ARKK.US,D,20150922,000000,18.197,18.197,18.197,18.197,219,0
+ARKK.US,D,20150923,000000,18.372,18.372,18.161,18.161,436,0
+ARKK.US,D,20150924,000000,18.143,18.143,17.95,17.95,384,0
+ARKK.US,D,20150925,000000,18.06,18.06,17.758,17.758,1530,0
+ARKK.US,D,20150928,000000,17.393,17.393,17.393,17.393,634,0
+ARKK.US,D,20150929,000000,17.107,17.107,17.107,17.107,108,0
+ARKK.US,D,20150930,000000,17.199,17.199,17.199,17.199,108,0
+ARKK.US,D,20151001,000000,16.961,16.961,16.961,16.961,1311,0
+ARKK.US,D,20151002,000000,17.154,17.465,17.154,17.465,655,0
+ARKK.US,D,20151005,000000,17.867,17.867,17.867,17.867,108,0
+ARKK.US,D,20151006,000000,17.603,17.603,17.603,17.603,108,0
+ARKK.US,D,20151007,000000,17.859,17.859,17.859,17.859,108,0
+ARKK.US,D,20151008,000000,17.748,17.748,17.748,17.748,219,0
+ARKK.US,D,20151009,000000,18.114,18.143,18.114,18.143,328,0
+ARKK.US,D,20151012,000000,18.006,18.006,18.006,18.006,108,0
+ARKK.US,D,20151013,000000,17.941,17.941,17.941,17.941,108,0
+ARKK.US,D,20151014,000000,17.85,17.85,17.85,17.85,108,0
+ARKK.US,D,20151015,000000,17.876,17.876,17.876,17.876,108,0
+ARKK.US,D,20151016,000000,18.206,18.216,18.114,18.133,547,0
+ARKK.US,D,20151019,000000,18.124,18.133,18.069,18.133,655,0
+ARKK.US,D,20151020,000000,17.846,17.846,17.846,17.846,108,0
+ARKK.US,D,20151021,000000,17.996,17.996,17.996,17.996,108,0
+ARKK.US,D,20151022,000000,17.729,17.803,17.685,17.803,1203,0
+ARKK.US,D,20151023,000000,18.133,18.133,18.133,18.133,108,0
+ARKK.US,D,20151026,000000,18.104,18.104,18.104,18.104,108,0
+ARKK.US,D,20151027,000000,17.979,17.979,17.95,17.95,219,0
+ARKK.US,D,20151028,000000,18.143,18.143,18.143,18.143,219,0
+ARKK.US,D,20151029,000000,18.143,18.288,18.05,18.05,6774,0
+ARKK.US,D,20151030,000000,18.27,18.325,18.216,18.216,765,0
+ARKK.US,D,20151102,000000,18.243,18.738,18.243,18.73,3780,0
+ARKK.US,D,20151103,000000,18.73,18.73,18.73,18.73,547,0
+ARKK.US,D,20151104,000000,18.765,19.195,18.765,19.075,2275,0
+ARKK.US,D,20151105,000000,18.911,18.911,18.911,18.911,108,0
+ARKK.US,D,20151106,000000,19.075,19.12,19.075,19.085,436,0
+ARKK.US,D,20151109,000000,18.847,18.939,18.837,18.939,579,0
+ARKK.US,D,20151110,000000,18.711,18.711,18.701,18.701,219,0
+ARKK.US,D,20151111,000000,18.608,18.664,18.59,18.664,765,0
+ARKK.US,D,20151112,000000,18.509,18.509,18.344,18.344,2186,0
+ARKK.US,D,20151113,000000,18.253,18.253,18.143,18.143,983,0
+ARKK.US,D,20151116,000000,18.233,18.233,18.233,18.233,108,0
+ARKK.US,D,20151117,000000,18.407,18.407,18.261,18.261,219,0
+ARKK.US,D,20151118,000000,18.482,18.482,18.482,18.482,983,0
+ARKK.US,D,20151119,000000,18.535,18.783,18.535,18.774,1420,0
+ARKK.US,D,20151120,000000,18.901,18.901,18.901,18.901,328,0
+ARKK.US,D,20151123,000000,18.93,18.93,18.93,18.93,108,0
+ARKK.US,D,20151124,000000,18.901,18.901,18.885,18.885,1092,0
+ARKK.US,D,20151125,000000,19.048,19.13,19.048,19.13,219,0
+ARKK.US,D,20151127,000000,19.471,19.471,19.471,19.471,108,0
+ARKK.US,D,20151130,000000,19.405,19.405,19.405,19.405,547,0
+ARKK.US,D,20151201,000000,19.471,19.506,19.451,19.506,599,0
+ARKK.US,D,20151202,000000,19.59,19.59,19.543,19.552,2506,0
+ARKK.US,D,20151203,000000,19.112,19.149,19.085,19.085,547,0
+ARKK.US,D,20151204,000000,19.278,19.278,19.269,19.269,436,0
+ARKK.US,D,20151207,000000,19.35,19.35,19.013,19.031,1420,0
+ARKK.US,D,20151208,000000,18.965,19.213,18.965,19.213,1138,0
+ARKK.US,D,20151209,000000,19.177,19.772,18.965,18.965,2186,0
+ARKK.US,D,20151210,000000,19.287,19.287,19.287,19.287,108,0
+ARKK.US,D,20151211,000000,19.278,19.278,19.149,19.149,436,0
+ARKK.US,D,20151214,000000,18.555,18.682,18.298,18.499,944,0
+ARKK.US,D,20151215,000000,18.993,18.993,18.755,18.81,1203,0
+ARKK.US,D,20151216,000000,19.04,19.04,19.022,19.022,1203,0
+ARKK.US,D,20151217,000000,19.075,19.323,19.075,19.213,547,0
+ARKK.US,D,20151218,000000,19.223,19.223,19.095,19.158,1530,0
+ARKK.US,D,20151221,000000,19.158,19.158,19.105,19.105,436,0
+ARKK.US,D,20151222,000000,19.186,19.186,19.186,19.186,108,0
+ARKK.US,D,20151223,000000,19.414,19.471,19.414,19.471,219,0
+ARKK.US,D,20151224,000000,19.539,19.539,19.539,19.539,106,0
+ARKK.US,D,20151228,000000,19.568,19.568,19.568,19.568,172,0
+ARKK.US,D,20151229,000000,19.446,19.446,19.446,19.446,326,0
+ARKK.US,D,20151230,000000,19.568,19.568,19.5,19.502,3242,0
+ARKK.US,D,20151231,000000,19.288,19.288,19.146,19.146,703,0
+ARKK.US,D,20160104,000000,18.698,18.736,18.585,18.727,1687,0
+ARKK.US,D,20160105,000000,18.941,18.941,18.876,18.876,272,0
+ARKK.US,D,20160106,000000,18.558,18.558,18.558,18.558,216,0
+ARKK.US,D,20160107,000000,18.23,18.23,17.781,17.828,827,0
+ARKK.US,D,20160108,000000,17.622,17.622,17.622,17.622,598,0
+ARKK.US,D,20160111,000000,17.154,17.154,17.004,17.004,2308,0
+ARKK.US,D,20160112,000000,17.154,17.471,17.116,17.251,1826,0
+ARKK.US,D,20160113,000000,17.247,17.435,16.661,16.723,2288,0
+ARKK.US,D,20160114,000000,16.612,16.873,16.452,16.873,1319,0
+ARKK.US,D,20160115,000000,16.224,16.337,15.909,16.208,3829,0
+ARKK.US,D,20160119,000000,16.331,16.377,16.331,16.377,748,0
+ARKK.US,D,20160120,000000,15.646,15.984,15.357,15.956,4480,0
+ARKK.US,D,20160121,000000,16.303,16.303,16.097,16.097,423,0
+ARKK.US,D,20160122,000000,16.461,16.461,16.403,16.403,427,0
+ARKK.US,D,20160125,000000,16.208,16.208,16.208,16.208,214,0
+ARKK.US,D,20160126,000000,15.956,15.956,15.956,15.956,108,0
+ARKK.US,D,20160127,000000,16.377,16.377,15.75,15.794,2843,0
+ARKK.US,D,20160128,000000,15.422,15.422,15.422,15.422,106,0
+ARKK.US,D,20160129,000000,15.618,15.666,15.597,15.666,1083,0
+ARKK.US,D,20160201,000000,15.793,15.793,15.793,15.793,108,0
+ARKK.US,D,20160202,000000,15.403,15.403,15.403,15.403,106,0
+ARKK.US,D,20160203,000000,15.264,15.316,15.264,15.316,215,0
+ARKK.US,D,20160204,000000,15.488,15.549,15.451,15.458,2421,0
+ARKK.US,D,20160205,000000,14.739,14.748,14.506,14.506,3246,0
+ARKK.US,D,20160208,000000,14.018,14.084,13.729,13.849,3465,0
+ARKK.US,D,20160209,000000,13.864,14.015,13.864,13.907,887,0
+ARKK.US,D,20160210,000000,14.089,14.089,14.089,14.089,106,0
+ARKK.US,D,20160211,000000,13.737,13.831,13.737,13.831,374,0
+ARKK.US,D,20160212,000000,13.841,14.028,13.841,13.992,4480,0
+ARKK.US,D,20160216,000000,14.551,14.551,14.551,14.551,215,0
+ARKK.US,D,20160217,000000,14.972,15.094,14.972,15.094,527,0
+ARKK.US,D,20160218,000000,15.039,15.039,15.039,15.039,2367,0
+ARKK.US,D,20160219,000000,15.066,15.066,15.066,15.066,106,0
+ARKK.US,D,20160222,000000,15.423,15.423,15.413,15.413,2544,0
+ARKK.US,D,20160223,000000,15.254,15.254,15.254,15.254,215,0
+ARKK.US,D,20160224,000000,15.337,15.384,15.319,15.384,961,0
+ARKK.US,D,20160225,000000,15.468,15.468,15.468,15.468,168,0
+ARKK.US,D,20160226,000000,15.927,15.927,15.927,15.927,106,0
+ARKK.US,D,20160229,000000,16.003,16.003,16.003,16.003,117,0
+ARKK.US,D,20160301,000000,16.364,16.364,16.364,16.364,516,0
+ARKK.US,D,20160302,000000,16.592,16.592,16.592,16.592,108,0
+ARKK.US,D,20160303,000000,16.563,16.98,16.563,16.98,2404,0
+ARKK.US,D,20160304,000000,17.116,17.444,17.116,17.349,1335,0
+ARKK.US,D,20160307,000000,17.061,17.322,17.061,17.322,1529,0
+ARKK.US,D,20160308,000000,17.04,17.04,17.04,17.04,173,0
+ARKK.US,D,20160309,000000,16.883,16.883,16.826,16.826,1153,0
+ARKK.US,D,20160310,000000,17.163,17.163,16.67,16.67,467,0
+ARKK.US,D,20160311,000000,16.778,16.778,16.778,16.778,1069,0
+ARKK.US,D,20160314,000000,17.247,17.247,17.219,17.219,218,0
+ARKK.US,D,20160315,000000,16.845,16.845,16.696,16.696,435,0
+ARKK.US,D,20160316,000000,16.696,16.836,16.696,16.836,2327,0
+ARKK.US,D,20160317,000000,16.937,16.937,16.937,16.937,106,0
+ARKK.US,D,20160318,000000,17.293,17.35,17.293,17.319,4158,0
+ARKK.US,D,20160321,000000,17.485,17.485,17.485,17.485,134,0
+ARKK.US,D,20160322,000000,17.627,17.658,17.627,17.658,504,0
+ARKK.US,D,20160324,000000,17.032,17.098,17.032,17.098,1439,0
+ARKK.US,D,20160329,000000,17.627,17.627,17.627,17.627,293,0
+ARKK.US,D,20160330,000000,17.873,17.873,17.687,17.687,1516,0
+ARKK.US,D,20160331,000000,17.916,17.996,17.902,17.902,3217,0
+ARKK.US,D,20160404,000000,18.276,18.276,18.276,18.276,1069,0
+ARKK.US,D,20160405,000000,18.156,18.156,18.156,18.156,385,0
+ARKK.US,D,20160406,000000,18.211,18.232,18.211,18.232,437,0
+ARKK.US,D,20160407,000000,18.483,18.483,18.249,18.249,2062,0
+ARKK.US,D,20160408,000000,18.146,18.146,18.146,18.146,241,0
+ARKK.US,D,20160412,000000,18.239,18.239,18.239,18.239,3265,0
+ARKK.US,D,20160413,000000,18.538,18.538,18.538,18.538,106,0
+ARKK.US,D,20160414,000000,18.736,18.736,18.736,18.736,291,0
+ARKK.US,D,20160415,000000,18.501,18.501,18.501,18.501,3213,0
+ARKK.US,D,20160418,000000,18.562,18.565,18.544,18.544,5365,0
+ARKK.US,D,20160419,000000,18.371,18.371,18.15,18.15,1149,0
+ARKK.US,D,20160420,000000,18.032,18.309,18.032,18.309,763,0
+ARKK.US,D,20160421,000000,18.403,18.49,18.403,18.49,492,0
+ARKK.US,D,20160422,000000,18.464,18.464,18.445,18.445,1005,0
+ARKK.US,D,20160425,000000,18.464,18.464,18.333,18.361,695,0
+ARKK.US,D,20160426,000000,18.304,18.315,18.304,18.315,3558,0
+ARKK.US,D,20160427,000000,18.258,18.258,18.221,18.221,280,0
+ARKK.US,D,20160428,000000,18.338,18.338,18.338,18.338,161,0
+ARKK.US,D,20160429,000000,17.715,17.715,17.668,17.668,7508,0
+ARKK.US,D,20160502,000000,17.762,17.781,17.762,17.781,337,0
+ARKK.US,D,20160503,000000,17.518,17.518,17.518,17.518,166,0
+ARKK.US,D,20160504,000000,17.032,17.041,17.032,17.041,535,0
+ARKK.US,D,20160505,000000,16.995,16.995,16.995,16.995,106,0
+ARKK.US,D,20160506,000000,16.912,17.116,16.788,16.788,3198,0
+ARKK.US,D,20160509,000000,17.135,17.135,17.081,17.126,832,0
+ARKK.US,D,20160510,000000,17.258,17.258,17.258,17.258,106,0
+ARKK.US,D,20160511,000000,17.133,17.133,17.133,17.133,106,0
+ARKK.US,D,20160512,000000,17.116,17.116,16.796,16.796,1875,0
+ARKK.US,D,20160513,000000,16.956,16.956,16.947,16.947,786,0
+ARKK.US,D,20160516,000000,17.106,17.106,17.106,17.106,107,0
+ARKK.US,D,20160517,000000,16.984,16.984,16.984,16.984,106,0
+ARKK.US,D,20160518,000000,17.106,17.106,17.106,17.106,111,0
+ARKK.US,D,20160519,000000,16.845,16.845,16.778,16.815,748,0
+ARKK.US,D,20160520,000000,17.045,17.045,17.027,17.032,3151,0
+ARKK.US,D,20160523,000000,17.196,17.196,17.196,17.196,115,0
+ARKK.US,D,20160524,000000,17.722,17.722,17.707,17.707,220,0
+ARKK.US,D,20160525,000000,17.752,17.87,17.725,17.865,5367,0
+ARKK.US,D,20160526,000000,17.912,17.987,17.912,17.987,1217,0
+ARKK.US,D,20160527,000000,18.136,18.136,18.051,18.051,6522,0
+ARKK.US,D,20160531,000000,18.211,18.285,18.156,18.239,3263,0
+ARKK.US,D,20160601,000000,18.266,18.266,18.266,18.266,106,0
+ARKK.US,D,20160602,000000,18.388,18.493,18.388,18.475,2099,0
+ARKK.US,D,20160603,000000,18.33,18.361,18.266,18.314,3597,0
+ARKK.US,D,20160606,000000,18.445,18.642,18.445,18.642,3095,0
+ARKK.US,D,20160607,000000,18.708,18.727,18.575,18.651,7516,0
+ARKK.US,D,20160608,000000,18.613,18.642,18.613,18.642,303,0
+ARKK.US,D,20160609,000000,18.388,18.445,18.37,18.37,5559,0
+ARKK.US,D,20160610,000000,18.342,18.342,18.342,18.342,191,0
+ARKK.US,D,20160613,000000,18.333,18.333,18.061,18.071,7546,0
+ARKK.US,D,20160614,000000,18.183,18.183,17.912,18.006,7189,0
+ARKK.US,D,20160615,000000,18.174,18.174,18.156,18.156,321,0
+ARKK.US,D,20160616,000000,18.174,18.174,18.174,18.174,106,0
+ARKK.US,D,20160617,000000,18.249,18.314,18.249,18.314,1572,0
+ARKK.US,D,20160620,000000,18.417,18.632,18.407,18.407,10425,0
+ARKK.US,D,20160621,000000,18.24,18.351,18.24,18.323,2991,0
+ARKK.US,D,20160622,000000,18.191,18.191,18.191,18.191,129,0
+ARKK.US,D,20160623,000000,18.221,18.417,18.221,18.361,7223,0
+ARKK.US,D,20160624,000000,17.978,17.978,17.733,17.742,14661,0
+ARKK.US,D,20160627,000000,17.163,17.209,17.079,17.088,11100,0
+ARKK.US,D,20160628,000000,17.464,17.496,17.464,17.496,679,0
+ARKK.US,D,20160629,000000,17.931,17.931,17.931,17.931,117,0
+ARKK.US,D,20160630,000000,17.94,18.051,17.94,18.051,565,0
+ARKK.US,D,20160701,000000,18.201,18.201,18.201,18.201,117,0
+ARKK.US,D,20160705,000000,17.978,18.061,17.978,18.012,766,0
+ARKK.US,D,20160706,000000,18.174,18.174,17.958,17.958,1443,0
+ARKK.US,D,20160707,000000,18.361,18.361,18.361,18.361,107,0
+ARKK.US,D,20160708,000000,18.744,18.744,18.744,18.744,106,0
+ARKK.US,D,20160711,000000,18.886,18.906,18.818,18.818,2308,0
+ARKK.US,D,20160712,000000,19.091,19.146,19.091,19.146,748,0
+ARKK.US,D,20160713,000000,19.296,19.296,19.166,19.166,534,0
+ARKK.US,D,20160714,000000,18.983,18.983,18.983,18.983,106,0
+ARKK.US,D,20160715,000000,18.978,18.992,18.923,18.992,1116,0
+ARKK.US,D,20160718,000000,19.158,19.158,19.158,19.158,321,0
+ARKK.US,D,20160719,000000,18.8,18.8,18.8,18.8,106,0
+ARKK.US,D,20160720,000000,18.997,19.106,18.997,19.106,242,0
+ARKK.US,D,20160721,000000,19.04,19.072,19.04,19.072,630,0
+ARKK.US,D,20160722,000000,18.842,18.842,18.842,18.842,106,0
+ARKK.US,D,20160725,000000,18.809,18.832,18.809,18.832,845,0
+ARKK.US,D,20160726,000000,19.036,19.036,19.036,19.036,106,0
+ARKK.US,D,20160727,000000,19.127,19.199,19.127,19.199,482,0
+ARKK.US,D,20160728,000000,19.371,19.371,19.371,19.371,161,0
+ARKK.US,D,20160729,000000,19.265,19.269,19.265,19.269,540,0
+ARKK.US,D,20160801,000000,19.38,19.38,19.307,19.307,1333,0
+ARKK.US,D,20160802,000000,18.861,18.916,18.861,18.916,722,0
+ARKK.US,D,20160803,000000,19.118,19.118,19.118,19.118,108,0
+ARKK.US,D,20160804,000000,19.418,19.418,19.352,19.352,215,0
+ARKK.US,D,20160805,000000,19.495,19.495,19.495,19.495,106,0
+ARKK.US,D,20160808,000000,19.568,19.568,19.559,19.559,748,0
+ARKK.US,D,20160809,000000,19.559,19.559,19.559,19.559,121,0
+ARKK.US,D,20160810,000000,19.598,19.61,19.588,19.589,16386,0
+ARKK.US,D,20160811,000000,19.75,19.75,19.75,19.75,106,0
+ARKK.US,D,20160812,000000,19.822,19.822,19.822,19.822,381,0
+ARKK.US,D,20160816,000000,20.046,20.046,19.932,19.961,2609,0
+ARKK.US,D,20160817,000000,19.806,19.806,19.806,19.806,141,0
+ARKK.US,D,20160818,000000,19.862,19.862,19.862,19.862,339,0
+ARKK.US,D,20160819,000000,19.727,19.727,19.727,19.727,106,0
+ARKK.US,D,20160822,000000,19.765,19.808,19.765,19.808,1283,0
+ARKK.US,D,20160823,000000,19.98,19.98,19.903,19.903,2435,0
+ARKK.US,D,20160824,000000,19.998,19.998,19.876,19.876,680,0
+ARKK.US,D,20160825,000000,19.623,19.623,19.578,19.578,713,0
+ARKK.US,D,20160826,000000,19.549,19.549,19.549,19.549,107,0
+ARKK.US,D,20160829,000000,19.708,19.708,19.686,19.688,378,0
+ARKK.US,D,20160830,000000,19.498,19.498,19.498,19.498,151,0
+ARKK.US,D,20160831,000000,19.531,19.531,19.291,19.291,221,0
+ARKK.US,D,20160901,000000,19.155,19.155,19.155,19.155,106,0
+ARKK.US,D,20160902,000000,19.306,19.364,19.296,19.364,1428,0
+ARKK.US,D,20160906,000000,19.811,19.811,19.811,19.811,165,0
+ARKK.US,D,20160907,000000,19.896,19.91,19.896,19.91,255,0
+ARKK.US,D,20160908,000000,19.907,19.913,19.904,19.912,2779,0
+ARKK.US,D,20160909,000000,19.623,19.633,19.623,19.633,1310,0
+ARKK.US,D,20160913,000000,19.259,19.288,19.259,19.285,642,0
+ARKK.US,D,20160914,000000,19.39,19.39,19.39,19.39,177,0
+ARKK.US,D,20160915,000000,19.615,19.839,19.615,19.839,275,0
+ARKK.US,D,20160919,000000,20.008,20.008,20.008,20.008,106,0
+ARKK.US,D,20160920,000000,20.073,20.073,20.073,20.073,1072,0
+ARKK.US,D,20160921,000000,19.992,19.992,19.886,19.886,2265,0
+ARKK.US,D,20160922,000000,20.354,20.447,20.354,20.447,1323,0
+ARKK.US,D,20160923,000000,20.504,20.504,20.455,20.455,363,0
+ARKK.US,D,20160926,000000,20.317,20.317,20.297,20.297,539,0
+ARKK.US,D,20160927,000000,20.588,20.686,20.584,20.686,1901,0
+ARKK.US,D,20160928,000000,20.672,20.738,20.607,20.738,20340,0
+ARKK.US,D,20160929,000000,20.662,20.678,20.523,20.551,3789,0
+ARKK.US,D,20160930,000000,20.598,20.758,20.598,20.757,843,0
+ARKK.US,D,20161003,000000,20.783,20.783,20.783,20.783,193,0
+ARKK.US,D,20161004,000000,20.888,20.888,20.662,20.662,5763,0
+ARKK.US,D,20161005,000000,20.898,20.971,20.887,20.955,8460,0
+ARKK.US,D,20161006,000000,20.812,20.812,20.419,20.419,587,0
+ARKK.US,D,20161007,000000,20.308,20.308,20.308,20.308,240,0
+ARKK.US,D,20161010,000000,20.494,20.494,20.494,20.494,107,0
+ARKK.US,D,20161011,000000,19.778,19.778,19.653,19.653,1298,0
+ARKK.US,D,20161012,000000,19.643,19.643,19.512,19.512,1977,0
+ARKK.US,D,20161013,000000,19.269,19.269,19.269,19.269,106,0
+ARKK.US,D,20161014,000000,19.222,19.222,19.071,19.072,1110,0
+ARKK.US,D,20161017,000000,19.091,19.109,18.837,18.941,192199,0
+ARKK.US,D,20161018,000000,19.222,19.25,19.222,19.25,945,0
+ARKK.US,D,20161019,000000,19.333,19.333,19.324,19.324,669,0
+ARKK.US,D,20161020,000000,19.343,19.343,19.251,19.251,376,0
+ARKK.US,D,20161021,000000,19.109,19.212,19.109,19.212,1068,0
+ARKK.US,D,20161024,000000,19.341,19.341,19.341,19.341,430,0
+ARKK.US,D,20161025,000000,19.474,19.474,19.076,19.118,4242,0
+ARKK.US,D,20161026,000000,19.025,19.025,19.025,19.025,106,0
+ARKK.US,D,20161027,000000,19.012,19.012,18.871,18.871,321,0
+ARKK.US,D,20161028,000000,18.801,18.828,18.698,18.698,1108,0
+ARKK.US,D,20161031,000000,18.698,18.724,18.613,18.639,1741,0
+ARKK.US,D,20161101,000000,18.772,18.772,18.433,18.453,2756,0
+ARKK.US,D,20161102,000000,18.299,18.299,18.08,18.08,1023,0
+ARKK.US,D,20161103,000000,17.996,17.996,17.968,17.968,2158,0
+ARKK.US,D,20161104,000000,17.958,18.017,17.958,18.017,1774,0
+ARKK.US,D,20161107,000000,18.239,18.548,18.239,18.548,1106,0
+ARKK.US,D,20161108,000000,18.538,18.782,18.538,18.708,540,0
+ARKK.US,D,20161109,000000,18.483,18.758,18.483,18.758,2004,0
+ARKK.US,D,20161110,000000,19.231,19.325,18.88,19.127,4892,0
+ARKK.US,D,20161111,000000,19.054,19.054,19.054,19.054,588,0
+ARKK.US,D,20161114,000000,19.352,19.352,19.331,19.352,1455,0
+ARKK.US,D,20161115,000000,19.274,19.274,19.274,19.274,539,0
+ARKK.US,D,20161117,000000,19.184,19.404,19.184,19.39,3552,0
+ARKK.US,D,20161118,000000,19.278,19.325,19.278,19.325,10763,0
+ARKK.US,D,20161121,000000,19.483,19.54,19.483,19.54,7368,0
+ARKK.US,D,20161122,000000,19.717,19.717,19.589,19.589,1157,0
+ARKK.US,D,20161123,000000,19.493,19.493,19.493,19.493,245,0
+ARKK.US,D,20161125,000000,19.512,19.615,19.502,19.605,2138,0
+ARKK.US,D,20161128,000000,19.521,19.521,19.521,19.521,642,0
+ARKK.US,D,20161129,000000,19.316,19.316,19.053,19.053,4112,0
+ARKK.US,D,20161130,000000,18.997,19.044,18.818,18.818,1898,0
+ARKK.US,D,20161201,000000,18.379,18.379,18.379,18.379,150,0
+ARKK.US,D,20161202,000000,18.525,18.525,18.525,18.525,106,0
+ARKK.US,D,20161205,000000,18.866,18.913,18.866,18.901,4545,0
+ARKK.US,D,20161206,000000,18.798,18.913,18.792,18.881,5246,0
+ARKK.US,D,20161207,000000,18.744,18.792,18.66,18.792,1160,0
+ARKK.US,D,20161208,000000,18.921,19.021,18.921,19.021,1072,0
+ARKK.US,D,20161209,000000,19.118,19.118,19.091,19.091,7715,0
+ARKK.US,D,20161212,000000,19.118,19.118,19.09,19.09,1469,0
+ARKK.US,D,20161213,000000,19.241,19.241,19.216,19.231,3408,0
+ARKK.US,D,20161214,000000,19.136,19.136,19.101,19.101,1841,0
+ARKK.US,D,20161215,000000,19.417,19.447,19.417,19.447,690,0
+ARKK.US,D,20161216,000000,19.559,19.643,19.445,19.493,3006,0
+ARKK.US,D,20161219,000000,19.493,19.559,19.493,19.549,984,0
+ARKK.US,D,20161220,000000,19.475,19.491,19.475,19.491,1060,0
+ARKK.US,D,20161221,000000,19.333,19.333,19.184,19.184,821,0
+ARKK.US,D,20161222,000000,19.091,19.091,18.923,18.923,1863,0
+ARKK.US,D,20161223,000000,19.022,19.022,19.007,19.007,216,0
+ARKK.US,D,20161227,000000,19.053,19.385,19.036,19.385,798,0
+ARKK.US,D,20161228,000000,19.166,19.166,18.987,18.987,3628,0
+ARKK.US,D,20161229,000000,18.893,18.893,18.893,18.893,404,0
+ARKK.US,D,20161230,000000,18.775,18.782,18.749,18.763,1102,0
+ARKK.US,D,20170103,000000,19.143,19.143,19.122,19.124,483,0
+ARKK.US,D,20170104,000000,19.423,19.988,19.423,19.988,965,0
+ARKK.US,D,20170105,000000,19.746,19.793,19.698,19.793,39667,0
+ARKK.US,D,20170106,000000,19.998,20.036,19.952,19.993,4554,0
+ARKK.US,D,20170109,000000,20.121,20.289,20.121,20.256,26767,0
+ARKK.US,D,20170110,000000,20.466,20.541,20.428,20.541,6941,0
+ARKK.US,D,20170111,000000,20.495,20.541,20.259,20.383,18037,0
+ARKK.US,D,20170112,000000,20.167,20.428,20.082,20.428,1860,0
+ARKK.US,D,20170113,000000,20.598,20.663,20.569,20.644,2267,0
+ARKK.US,D,20170117,000000,20.346,20.4,20.326,20.326,6415,0
+ARKK.US,D,20170118,000000,20.466,20.466,20.295,20.4,8984,0
+ARKK.US,D,20170119,000000,20.541,20.556,20.364,20.428,4979,0
+ARKK.US,D,20170120,000000,20.626,20.626,20.41,20.446,14549,0
+ARKK.US,D,20170123,000000,20.541,20.578,20.365,20.493,7102,0
+ARKK.US,D,20170124,000000,20.475,20.644,20.459,20.644,4229,0
+ARKK.US,D,20170125,000000,20.793,20.869,20.784,20.817,4720,0
+ARKK.US,D,20170126,000000,20.893,20.903,20.682,20.69,6156,0
+ARKK.US,D,20170127,000000,20.728,20.757,20.667,20.752,5214,0
+ARKK.US,D,20170130,000000,20.841,20.841,20.428,20.591,2344,0
+ARKK.US,D,20170131,000000,20.635,20.71,20.635,20.673,2375,0
+ARKK.US,D,20170201,000000,20.971,20.971,20.781,20.843,2920,0
+ARKK.US,D,20170202,000000,20.812,21.007,20.775,20.971,5206,0
+ARKK.US,D,20170203,000000,20.86,20.942,20.85,20.942,8556,0
+ARKK.US,D,20170206,000000,20.961,20.961,20.898,20.952,5864,0
+ARKK.US,D,20170207,000000,21.027,21.11,20.85,20.85,1528,0
+ARKK.US,D,20170208,000000,21.009,21.047,21.009,21.047,401,0
+ARKK.US,D,20170209,000000,21.356,21.454,21.356,21.454,748,0
+ARKK.US,D,20170210,000000,21.514,21.542,21.467,21.495,4291,0
+ARKK.US,D,20170213,000000,21.627,21.646,21.523,21.57,7489,0
+ARKK.US,D,20170214,000000,21.646,21.729,21.627,21.729,12252,0
+ARKK.US,D,20170215,000000,21.665,21.683,21.603,21.681,9914,0
+ARKK.US,D,20170216,000000,21.608,21.608,21.458,21.505,2874,0
+ARKK.US,D,20170217,000000,21.497,21.665,21.497,21.656,2939,0
+ARKK.US,D,20170221,000000,21.777,21.843,21.711,21.711,2392,0
+ARKK.US,D,20170222,000000,21.729,21.86,21.686,21.686,2570,0
+ARKK.US,D,20170223,000000,21.813,21.927,21.412,21.495,5652,0
+ARKK.US,D,20170224,000000,21.242,21.392,21.242,21.392,6124,0
+ARKK.US,D,20170227,000000,21.459,21.777,21.392,21.777,2905,0
+ARKK.US,D,20170228,000000,21.898,21.898,21.57,21.641,10408,0
+ARKK.US,D,20170301,000000,21.801,22.001,21.801,21.988,2496,0
+ARKK.US,D,20170302,000000,21.946,21.946,21.757,21.757,2390,0
+ARKK.US,D,20170303,000000,21.757,21.757,21.656,21.711,3215,0
+ARKK.US,D,20170306,000000,21.701,21.777,21.561,21.777,2489,0
+ARKK.US,D,20170307,000000,21.665,21.785,21.665,21.752,1271,0
+ARKK.US,D,20170308,000000,21.813,21.823,21.713,21.747,4552,0
+ARKK.US,D,20170309,000000,21.729,21.729,21.518,21.518,1371,0
+ARKK.US,D,20170310,000000,21.701,21.72,21.683,21.72,892,0
+ARKK.US,D,20170313,000000,21.823,21.927,21.821,21.927,3790,0
+ARKK.US,D,20170314,000000,21.823,21.879,21.72,21.879,5401,0
+ARKK.US,D,20170315,000000,21.879,22.085,21.879,22.081,2317,0
+ARKK.US,D,20170316,000000,22.222,22.253,22.161,22.198,1772,0
+ARKK.US,D,20170317,000000,22.178,22.281,22.178,22.191,2327,0
+ARKK.US,D,20170320,000000,22.113,22.188,22.113,22.178,4507,0
+ARKK.US,D,20170321,000000,22.262,22.262,21.56,21.56,12050,0
+ARKK.US,D,20170322,000000,21.523,21.542,21.402,21.542,5602,0
+ARKK.US,D,20170323,000000,21.459,21.683,21.459,21.546,1880,0
+ARKK.US,D,20170324,000000,21.711,21.711,21.674,21.674,1067,0
+ARKK.US,D,20170327,000000,21.627,21.927,21.627,21.927,5741,0
+ARKK.US,D,20170328,000000,22.047,22.081,22.047,22.081,1220,0
+ARKK.US,D,20170329,000000,22.161,22.31,22.076,22.262,10250,0
+ARKK.US,D,20170330,000000,22.404,22.404,22.244,22.32,2740,0
+ARKK.US,D,20170331,000000,22.376,22.443,22.3,22.421,3715,0
+ARKK.US,D,20170403,000000,22.562,22.581,22.412,22.487,6914,0
+ARKK.US,D,20170404,000000,22.395,22.395,22.395,22.395,910,0
+ARKK.US,D,20170405,000000,22.421,22.479,22.137,22.137,5926,0
+ARKK.US,D,20170406,000000,22.281,22.3,22.113,22.241,6820,0
+ARKK.US,D,20170407,000000,22.236,22.412,22.236,22.406,6857,0
+ARKK.US,D,20170410,000000,22.662,22.675,22.541,22.541,4536,0
+ARKK.US,D,20170411,000000,22.487,22.507,22.285,22.485,9446,0
+ARKK.US,D,20170412,000000,22.526,22.526,22.287,22.287,2671,0
+ARKK.US,D,20170413,000000,22.32,22.347,22.225,22.319,5745,0
+ARKK.US,D,20170417,000000,22.337,22.47,22.24,22.447,6408,0
+ARKK.US,D,20170418,000000,22.59,22.609,22.535,22.609,13104,0
+ARKK.US,D,20170419,000000,22.824,22.834,22.708,22.741,16959,0
+ARKK.US,D,20170420,000000,22.862,23.002,22.805,22.974,12467,0
+ARKK.US,D,20170421,000000,23.012,23.012,22.76,22.778,5773,0
+ARKK.US,D,20170424,000000,23.395,23.395,22.955,23.096,10663,0
+ARKK.US,D,20170425,000000,23.312,23.452,23.247,23.415,18684,0
+ARKK.US,D,20170426,000000,23.499,23.751,23.445,23.704,15313,0
+ARKK.US,D,20170427,000000,23.808,23.995,23.808,23.938,35687,0
+ARKK.US,D,20170428,000000,24.003,24.003,23.492,23.555,14835,0
+ARKK.US,D,20170501,000000,23.846,24.06,23.724,24.06,39316,0
+ARKK.US,D,20170502,000000,24.097,24.097,23.929,24.032,23207,0
+ARKK.US,D,20170503,000000,23.989,23.989,23.817,23.947,8726,0
+ARKK.US,D,20170504,000000,24.088,24.088,23.772,23.863,14203,0
+ARKK.US,D,20170505,000000,23.979,24.107,23.863,24.107,14053,0
+ARKK.US,D,20170508,000000,24.237,24.237,23.967,24.042,19835,0
+ARKK.US,D,20170509,000000,24.21,24.585,24.21,24.585,37254,0
+ARKK.US,D,20170510,000000,24.65,24.846,24.631,24.817,23194,0
+ARKK.US,D,20170511,000000,24.799,24.958,24.609,24.863,39169,0
+ARKK.US,D,20170512,000000,24.865,25.069,24.705,24.996,32088,0
+ARKK.US,D,20170515,000000,25.155,25.272,24.93,25.22,51958,0
+ARKK.US,D,20170516,000000,25.257,25.337,25.042,25.337,29037,0
+ARKK.US,D,20170517,000000,25.247,25.247,24.406,24.442,51818,0
+ARKK.US,D,20170518,000000,24.527,25.192,24.527,25.155,40470,0
+ARKK.US,D,20170519,000000,25.305,25.465,25.173,25.201,58018,0
+ARKK.US,D,20170522,000000,25.389,25.605,25.361,25.595,94243,0
+ARKK.US,D,20170523,000000,25.763,25.763,25.443,25.68,39445,0
+ARKK.US,D,20170524,000000,25.781,26.446,25.781,26.446,105748,0
+ARKK.US,D,20170525,000000,26.876,27.214,26.324,26.775,125388,0
+ARKK.US,D,20170526,000000,26.829,26.829,26.25,26.436,112686,0
+ARKK.US,D,20170530,000000,26.512,26.512,26.232,26.334,86065,0
+ARKK.US,D,20170531,000000,26.474,26.55,26.053,26.53,136688,0
+ARKK.US,D,20170601,000000,26.651,27.109,26.651,27.1,112257,0
+ARKK.US,D,20170602,000000,27.335,27.335,26.951,27.289,72948,0
+ARKK.US,D,20170605,000000,27.476,27.476,27.232,27.335,55709,0
+ARKK.US,D,20170606,000000,27.27,27.635,27.194,27.523,135760,0
+ARKK.US,D,20170607,000000,27.681,27.681,27.407,27.564,43478,0
+ARKK.US,D,20170608,000000,27.691,27.887,27.541,27.841,68083,0
+ARKK.US,D,20170609,000000,28,28.019,26.558,26.977,135404,0
+ARKK.US,D,20170612,000000,26.737,26.737,26.099,26.456,79515,0
+ARKK.US,D,20170613,000000,26.55,26.915,26.55,26.866,63228,0
+ARKK.US,D,20170614,000000,27.13,27.13,26.4,26.633,49723,0
+ARKK.US,D,20170615,000000,26.241,26.57,25.922,26.54,55400,0
+ARKK.US,D,20170616,000000,26.484,26.809,26.484,26.699,25243,0
+ARKK.US,D,20170619,000000,26.979,27.457,26.979,27.437,59858,0
+ARKK.US,D,20170620,000000,27.551,27.756,27.404,27.466,91517,0
+ARKK.US,D,20170621,000000,27.523,27.869,27.523,27.861,70520,0
+ARKK.US,D,20170622,000000,27.887,28.345,27.887,28.121,166310,0
+ARKK.US,D,20170623,000000,28.121,28.375,27.953,28.355,99197,0
+ARKK.US,D,20170626,000000,28.608,29.01,27.737,27.934,115965,0
+ARKK.US,D,20170627,000000,27.895,27.924,27.289,27.332,101160,0
+ARKK.US,D,20170628,000000,27.457,27.895,27.344,27.875,95423,0
+ARKK.US,D,20170629,000000,27.841,27.841,26.993,27.349,73491,0
+ARKK.US,D,20170630,000000,27.381,27.381,27.055,27.092,131496,0
+ARKK.US,D,20170703,000000,27.289,27.307,26.876,26.951,34899,0
+ARKK.US,D,20170705,000000,26.989,27.185,26.837,27.13,49500,0
+ARKK.US,D,20170706,000000,26.951,26.951,26.529,26.577,56186,0
+ARKK.US,D,20170707,000000,26.671,26.905,26.637,26.746,112303,0
+ARKK.US,D,20170710,000000,26.866,27.1,26.518,26.707,61415,0
+ARKK.US,D,20170711,000000,26.766,27.045,26.737,27.045,36448,0
+ARKK.US,D,20170712,000000,27.289,27.531,27.246,27.504,53362,0
+ARKK.US,D,20170713,000000,27.551,27.606,27.195,27.381,62277,0
+ARKK.US,D,20170714,000000,27.579,27.579,27.334,27.434,32589,0
+ARKK.US,D,20170717,000000,27.495,27.495,27.161,27.242,47735,0
+ARKK.US,D,20170718,000000,27.185,27.541,27.185,27.541,50035,0
+ARKK.US,D,20170719,000000,27.596,27.766,27.522,27.579,202581,0
+ARKK.US,D,20170720,000000,27.56,27.851,27.56,27.822,50519,0
+ARKK.US,D,20170721,000000,27.803,28.094,27.803,28.028,82373,0
+ARKK.US,D,20170724,000000,27.944,28.43,27.944,28.43,89675,0
+ARKK.US,D,20170725,000000,28.542,28.552,28.187,28.355,104705,0
+ARKK.US,D,20170726,000000,28.505,28.505,28.248,28.347,113024,0
+ARKK.US,D,20170727,000000,28.467,28.467,27.551,27.915,92390,0
+ARKK.US,D,20170728,000000,27.681,28.149,27.681,28.046,43559,0
+ARKK.US,D,20170731,000000,28.225,28.225,27.645,27.721,33120,0
+ARKK.US,D,20170801,000000,27.915,27.915,27.616,27.795,30291,0
+ARKK.US,D,20170802,000000,27.795,27.964,27.399,27.897,28945,0
+ARKK.US,D,20170803,000000,28.066,28.187,27.887,28.107,34145,0
+ARKK.US,D,20170804,000000,28.253,28.476,28.243,28.448,72974,0
+ARKK.US,D,20170807,000000,28.448,28.99,28.448,28.982,102907,0
+ARKK.US,D,20170808,000000,29.01,29.225,28.813,28.935,86179,0
+ARKK.US,D,20170809,000000,28.681,28.757,28.486,28.673,95738,0
+ARKK.US,D,20170810,000000,28.673,28.73,28.155,28.159,47851,0
+ARKK.US,D,20170811,000000,28.121,28.796,28.075,28.776,55539,0
+ARKK.US,D,20170814,000000,29.254,29.863,29.254,29.713,297036,0
+ARKK.US,D,20170815,000000,30.001,30.02,29.076,29.272,77793,0
+ARKK.US,D,20170816,000000,29.263,29.754,29.263,29.506,60083,0
+ARKK.US,D,20170817,000000,29.478,29.685,28.96,28.982,70810,0
+ARKK.US,D,20170818,000000,29.076,29.076,28.72,28.776,37012,0
+ARKK.US,D,20170821,000000,28.955,28.955,28.514,28.776,71363,0
+ARKK.US,D,20170822,000000,28.89,29.329,28.89,29.31,62197,0
+ARKK.US,D,20170823,000000,29.29,29.525,29.151,29.469,79323,0
+ARKK.US,D,20170824,000000,29.637,29.768,29.429,29.704,72811,0
+ARKK.US,D,20170825,000000,30.03,30.03,29.604,29.625,50106,0
+ARKK.US,D,20170828,000000,30.095,30.256,29.949,30.236,77800,0
+ARKK.US,D,20170829,000000,30.03,30.797,29.993,30.695,157503,0
+ARKK.US,D,20170830,000000,30.844,31.34,30.771,31.275,150929,0
+ARKK.US,D,20170831,000000,31.724,32.117,31.706,31.949,265530,0
+ARKK.US,D,20170901,000000,32.164,32.164,31.2,31.48,231355,0
+ARKK.US,D,20170905,000000,31.359,31.4,30.835,31.285,121241,0
+ARKK.US,D,20170906,000000,31.472,31.565,31.154,31.48,91051,0
+ARKK.US,D,20170907,000000,31.706,31.827,31.49,31.584,84682,0
+ARKK.US,D,20170908,000000,31.631,31.631,31.031,31.135,68439,0
+ARKK.US,D,20170911,000000,31.246,31.621,31.246,31.555,118426,0
+ARKK.US,D,20170912,000000,31.771,31.865,31.453,31.696,116866,0
+ARKK.US,D,20170913,000000,31.649,31.687,31.359,31.555,129587,0
+ARKK.US,D,20170914,000000,31.424,31.633,31.164,31.396,75022,0
+ARKK.US,D,20170915,000000,31.387,31.837,31.304,31.734,134216,0
+ARKK.US,D,20170918,000000,31.948,32.341,31.948,32.154,235781,0
+ARKK.US,D,20170919,000000,32.267,32.267,31.883,32.015,121304,0
+ARKK.US,D,20170920,000000,32.108,32.145,31.827,32.1,114177,0
+ARKK.US,D,20170921,000000,32.052,32.1,31.724,31.79,86138,0
+ARKK.US,D,20170922,000000,31.799,31.846,31.677,31.724,95476,0
+ARKK.US,D,20170925,000000,31.781,31.893,31.211,31.237,101538,0
+ARKK.US,D,20170926,000000,31.434,31.645,31.106,31.115,53330,0
+ARKK.US,D,20170927,000000,31.34,31.771,31.294,31.659,114014,0
+ARKK.US,D,20170928,000000,31.687,32.081,31.584,31.93,125242,0
+ARKK.US,D,20170929,000000,31.948,32.135,31.911,32.088,107990,0
+ARKK.US,D,20171002,000000,32.23,32.309,32.028,32.259,107348,0
+ARKK.US,D,20171003,000000,32.38,32.659,32.1,32.567,119764,0
+ARKK.US,D,20171004,000000,32.668,32.754,32.417,32.435,105068,0
+ARKK.US,D,20171005,000000,32.697,32.876,32.454,32.866,120800,0
+ARKK.US,D,20171006,000000,32.866,32.931,32.65,32.772,121805,0
+ARKK.US,D,20171009,000000,33.025,33.025,32.659,32.703,85524,0
+ARKK.US,D,20171010,000000,32.978,32.978,32.324,32.557,110993,0
+ARKK.US,D,20171011,000000,32.624,32.659,32.463,32.575,99451,0
+ARKK.US,D,20171012,000000,32.668,32.801,32.557,32.677,178442,0
+ARKK.US,D,20171013,000000,32.885,32.885,32.425,32.553,88410,0
+ARKK.US,D,20171016,000000,32.642,32.754,32.37,32.463,85293,0
+ARKK.US,D,20171017,000000,32.445,32.604,32.337,32.5,104046,0
+ARKK.US,D,20171018,000000,32.614,32.614,32.285,32.464,91001,0
+ARKK.US,D,20171019,000000,32.324,32.324,31.94,32.154,101793,0
+ARKK.US,D,20171020,000000,32.416,32.743,32.4,32.604,81314,0
+ARKK.US,D,20171023,000000,32.772,32.829,32.231,32.304,166400,0
+ARKK.US,D,20171024,000000,32.347,32.379,32.071,32.154,100122,0
+ARKK.US,D,20171025,000000,32.164,32.175,31.415,31.565,168053,0
+ARKK.US,D,20171026,000000,31.958,32.1,31.734,32.015,133357,0
+ARKK.US,D,20171027,000000,32.135,32.614,32.135,32.614,162703,0
+ARKK.US,D,20171030,000000,32.668,32.978,32.557,32.791,239153,0
+ARKK.US,D,20171031,000000,32.801,33.354,32.801,33.23,250911,0
+ARKK.US,D,20171101,000000,33.464,33.52,32.688,32.716,157288,0
+ARKK.US,D,20171102,000000,32.659,32.716,32.39,32.595,128774,0
+ARKK.US,D,20171103,000000,32.659,33.146,32.595,33.034,207512,0
+ARKK.US,D,20171106,000000,33.1,33.115,32.772,32.978,171909,0
+ARKK.US,D,20171107,000000,33.034,33.034,32.595,32.65,154225,0
+ARKK.US,D,20171108,000000,32.585,32.735,32.39,32.688,128892,0
+ARKK.US,D,20171109,000000,32.416,32.557,32.005,32.435,171782,0
+ARKK.US,D,20171110,000000,32.341,32.565,32.204,32.473,105181,0
+ARKK.US,D,20171113,000000,32.435,32.723,32.267,32.614,104308,0
+ARKK.US,D,20171114,000000,32.491,32.885,32.061,32.295,172033,0
+ARKK.US,D,20171115,000000,32.145,32.418,31.799,32.38,209386,0
+ARKK.US,D,20171116,000000,32.716,33.185,32.624,33.034,133466,0
+ARKK.US,D,20171117,000000,33.194,33.354,33.053,33.202,185571,0
+ARKK.US,D,20171120,000000,33.419,33.549,33.315,33.54,227896,0
+ARKK.US,D,20171121,000000,33.811,34.176,33.763,34.101,206631,0
+ARKK.US,D,20171122,000000,34.223,34.42,34.101,34.4,296440,0
+ARKK.US,D,20171124,000000,34.559,34.654,34.436,34.569,244814,0
+ARKK.US,D,20171127,000000,34.757,35.009,34.635,34.868,322111,0
+ARKK.US,D,20171128,000000,35.046,35.327,34.944,35.252,463501,0
+ARKK.US,D,20171129,000000,35.505,35.749,34.166,34.606,378947,0
+ARKK.US,D,20171130,000000,34.7,34.981,34.335,34.813,265144,0
+ARKK.US,D,20171201,000000,34.858,35.233,34.157,35,283647,0
+ARKK.US,D,20171204,000000,35.598,35.644,34.271,34.381,326399,0
+ARKK.US,D,20171205,000000,34.391,34.844,34.007,34.016,174316,0
+ARKK.US,D,20171206,000000,34.166,34.251,33.746,34.176,245109,0
+ARKK.US,D,20171207,000000,34.41,34.813,34.298,34.681,495718,0
+ARKK.US,D,20171208,000000,34.878,34.953,34.354,34.381,303310,0
+ARKK.US,D,20171211,000000,34.654,34.868,34.514,34.615,342354,0
+ARKK.US,D,20171212,000000,34.831,35.355,34.673,35.13,489455,0
+ARKK.US,D,20171213,000000,35.271,35.458,34.744,35.187,406210,0
+ARKK.US,D,20171214,000000,35.392,35.551,35.06,35.158,249882,0
+ARKK.US,D,20171215,000000,35.552,36.058,35.296,35.982,419678,0
+ARKK.US,D,20171218,000000,36.639,37.392,36.571,37.377,987983,0
+ARKK.US,D,20171219,000000,37.235,37.264,36.193,36.581,656620,0
+ARKK.US,D,20171220,000000,36.768,36.768,35.561,35.869,479907,0
+ARKK.US,D,20171221,000000,35.935,35.935,35.233,35.327,396194,0
+ARKK.US,D,20171222,000000,34.981,35.327,34.29,35.327,363449,0
+ARKK.US,D,20171226,000000,35.467,35.868,35.449,35.804,203343,0
+ARKK.US,D,20171227,000000,35.965,35.994,35.321,35.595,234726,0
+ARKK.US,D,20171228,000000,35.425,35.568,35.33,35.491,231676,0
+ARKK.US,D,20171229,000000,35.595,35.681,35.141,35.151,229098,0
+ARKK.US,D,20180102,000000,35.396,36.582,35.309,36.572,443106,0
+ARKK.US,D,20180103,000000,36.923,37.021,36.714,36.723,704138,0
+ARKK.US,D,20180104,000000,37.065,37.151,36.478,36.848,378282,0
+ARKK.US,D,20180105,000000,37.217,37.444,37.037,37.444,381065,0
+ARKK.US,D,20180108,000000,36.98,37.189,36.326,37.189,444322,0
+ARKK.US,D,20180109,000000,37.207,37.398,36.98,37.264,259329,0
+ARKK.US,D,20180110,000000,37.074,37.359,36.639,37.359,226306,0
+ARKK.US,D,20180111,000000,37.444,37.653,37.287,37.454,311646,0
+ARKK.US,D,20180112,000000,37.767,37.908,37.539,37.644,366615,0
+ARKK.US,D,20180116,000000,37.919,38.022,36.554,36.799,475938,0
+ARKK.US,D,20180117,000000,37.578,37.729,37.284,37.662,275180,0
+ARKK.US,D,20180118,000000,37.729,37.882,37.394,37.795,271304,0
+ARKK.US,D,20180119,000000,37.966,37.966,37.634,37.862,309773,0
+ARKK.US,D,20180122,000000,38.203,38.913,38.203,38.913,863534,0
+ARKK.US,D,20180123,000000,39.16,39.435,38.913,39.407,662754,0
+ARKK.US,D,20180124,000000,39.758,39.814,38.8,39.17,691592,0
+ARKK.US,D,20180125,000000,39.492,39.492,38.885,39.141,328935,0
+ARKK.US,D,20180126,000000,39.245,39.88,39.15,39.861,464299,0
+ARKK.US,D,20180129,000000,39.861,40.334,39.633,40.127,432478,0
+ARKK.US,D,20180130,000000,39.719,39.814,39.103,39.435,421574,0
+ARKK.US,D,20180131,000000,39.719,39.744,38.801,39.093,492660,0
+ARKK.US,D,20180201,000000,38.572,39.088,38.108,38.629,349474,0
+ARKK.US,D,20180202,000000,38.524,38.677,37.615,37.729,563536,0
+ARKK.US,D,20180205,000000,37.055,37.842,36.118,36.392,1012304,0
+ARKK.US,D,20180206,000000,35.54,37.321,34.468,37.245,866424,0
+ARKK.US,D,20180207,000000,37.331,38.165,37.207,37.767,427647,0
+ARKK.US,D,20180208,000000,38.478,38.488,36.118,36.118,414035,0
+ARKK.US,D,20180209,000000,36.449,36.648,34.648,36.373,641257,0
+ARKK.US,D,20180212,000000,37.122,37.183,36.033,36.799,534054,0
+ARKK.US,D,20180213,000000,36.591,37.283,36.525,37.227,272919,0
+ARKK.US,D,20180214,000000,37.028,38.287,37.009,38.184,479951,0
+ARKK.US,D,20180215,000000,38.724,38.986,38.203,38.952,513103,0
+ARKK.US,D,20180216,000000,38.961,39.293,38.781,38.923,303206,0
+ARKK.US,D,20180220,000000,38.885,39.306,38.885,38.885,355529,0
+ARKK.US,D,20180221,000000,39.141,39.861,38.895,38.932,366679,0
+ARKK.US,D,20180222,000000,39.264,39.302,38.725,38.857,632748,0
+ARKK.US,D,20180223,000000,39.255,39.397,38.763,39.35,297991,0
+ARKK.US,D,20180226,000000,39.653,40.253,39.511,40.155,463851,0
+ARKK.US,D,20180227,000000,40.193,40.326,39.503,39.521,271651,0
+ARKK.US,D,20180228,000000,39.596,39.682,38.781,38.781,320368,0
+ARKK.US,D,20180301,000000,38.866,39.103,38.1,38.649,410726,0
+ARKK.US,D,20180302,000000,37.871,39.623,37.832,39.539,377823,0
+ARKK.US,D,20180305,000000,39.444,40.497,39.291,40.345,444096,0
+ARKK.US,D,20180306,000000,40.714,40.81,40.304,40.723,566797,0
+ARKK.US,D,20180307,000000,40.392,41.389,40.392,41.34,519781,0
+ARKK.US,D,20180308,000000,41.634,41.797,41.34,41.711,555631,0
+ARKK.US,D,20180309,000000,42.212,42.61,41.9,42.553,702648,0
+ARKK.US,D,20180312,000000,42.838,42.933,42.469,42.639,681138,0
+ARKK.US,D,20180313,000000,42.877,42.99,41.918,42.127,552819,0
+ARKK.US,D,20180314,000000,42.363,42.468,41.52,41.833,386100,0
+ARKK.US,D,20180315,000000,42.013,42.175,41.189,41.359,311494,0
+ARKK.US,D,20180316,000000,41.426,41.506,41.142,41.161,281254,0
+ARKK.US,D,20180319,000000,40.762,41.027,39.919,40.384,501381,0
+ARKK.US,D,20180320,000000,40.705,40.713,40.25,40.459,221017,0
+ARKK.US,D,20180321,000000,40.525,40.814,40.26,40.449,266318,0
+ARKK.US,D,20180322,000000,39.834,40.279,39.302,39.302,337301,0
+ARKK.US,D,20180323,000000,39.245,39.592,38.46,38.533,443209,0
+ARKK.US,D,20180326,000000,39.255,39.549,38.279,39.35,329365,0
+ARKK.US,D,20180327,000000,39.682,39.719,37.161,37.341,649332,0
+ARKK.US,D,20180328,000000,37.045,37.217,35.955,36.392,690181,0
+ARKK.US,D,20180329,000000,36.676,37.337,36.155,37.037,373327,0
+ARKK.US,D,20180402,000000,36.714,36.959,35.454,35.843,626187,0
+ARKK.US,D,20180403,000000,36.41,36.577,35.662,36.354,350494,0
+ARKK.US,D,20180404,000000,35.369,37.292,35.264,37.225,276169,0
+ARKK.US,D,20180405,000000,37.899,37.899,37.012,37.472,341656,0
+ARKK.US,D,20180406,000000,37.122,37.525,36.173,36.439,248198,0
+ARKK.US,D,20180409,000000,36.885,37.516,36.667,36.667,197558,0
+ARKK.US,D,20180410,000000,37.369,38.046,37.18,37.842,369267,0
+ARKK.US,D,20180411,000000,37.72,38.592,37.539,38.003,202542,0
+ARKK.US,D,20180412,000000,38.449,38.668,38.203,38.411,271419,0
+ARKK.US,D,20180413,000000,38.744,38.837,37.842,38.145,245694,0
+ARKK.US,D,20180416,000000,38.431,38.44,37.941,38.127,198599,0
+ARKK.US,D,20180417,000000,38.506,39.312,38.373,39.227,266194,0
+ARKK.US,D,20180418,000000,39.435,39.685,39.227,39.492,331111,0
+ARKK.US,D,20180419,000000,39.435,39.549,38.866,39.083,266219,0
+ARKK.US,D,20180420,000000,38.999,39.103,38.553,38.744,193588,0
+ARKK.US,D,20180423,000000,38.961,38.981,37.721,38.108,254758,0
+ARKK.US,D,20180424,000000,38.203,38.6,37.122,37.568,301650,0
+ARKK.US,D,20180425,000000,37.492,37.624,36.439,36.838,320821,0
+ARKK.US,D,20180426,000000,37.254,37.529,36.819,37.482,180178,0
+ARKK.US,D,20180427,000000,37.813,37.919,36.904,37.331,133126,0
+ARKK.US,D,20180430,000000,37.264,37.804,36.935,37.055,209681,0
+ARKK.US,D,20180501,000000,36.999,37.568,36.923,37.51,127468,0
+ARKK.US,D,20180502,000000,37.435,37.877,37.103,37.492,171848,0
+ARKK.US,D,20180503,000000,37.225,37.397,36.562,37.245,228241,0
+ARKK.US,D,20180504,000000,36.932,38.021,36.894,37.832,123617,0
+ARKK.US,D,20180507,000000,38.099,38.98,38.099,38.819,259979,0
+ARKK.US,D,20180508,000000,38.714,39.141,38.582,39.141,232863,0
+ARKK.US,D,20180509,000000,39.274,40.173,39.208,40.137,293221,0
+ARKK.US,D,20180510,000000,40.374,40.785,40.289,40.449,298683,0
+ARKK.US,D,20180511,000000,40.411,40.667,40.222,40.646,226716,0
+ARKK.US,D,20180514,000000,40.752,41.331,40.564,40.714,277057,0
+ARKK.US,D,20180515,000000,40.43,40.582,40.118,40.507,279373,0
+ARKK.US,D,20180516,000000,40.449,41.007,40.344,40.828,216693,0
+ARKK.US,D,20180517,000000,40.733,41.198,40.573,40.885,291758,0
+ARKK.US,D,20180518,000000,40.829,40.895,40.355,40.401,238275,0
+ARKK.US,D,20180521,000000,40.762,40.933,40.269,40.515,314603,0
+ARKK.US,D,20180522,000000,40.762,40.848,40.477,40.639,255348,0
+ARKK.US,D,20180523,000000,40.43,41.085,40.289,41.085,430313,0
+ARKK.US,D,20180524,000000,41.027,41.237,40.752,40.999,290579,0
+ARKK.US,D,20180525,000000,40.999,41.149,40.848,40.941,194075,0
+ARKK.US,D,20180529,000000,40.762,41.056,40.377,40.829,208564,0
+ARKK.US,D,20180530,000000,40.941,41.473,40.941,41.398,408874,0
+ARKK.US,D,20180531,000000,41.264,41.652,40.876,41.217,263273,0
+ARKK.US,D,20180601,000000,41.559,41.767,41.302,41.491,321495,0
+ARKK.US,D,20180604,000000,41.728,42.232,41.445,42.193,499516,0
+ARKK.US,D,20180605,000000,42.354,42.8,42.327,42.743,289935,0
+ARKK.US,D,20180606,000000,42.904,43.529,42.904,43.483,519945,0
+ARKK.US,D,20180607,000000,43.624,43.777,42.743,43.065,469262,0
+ARKK.US,D,20180608,000000,42.838,43.388,42.759,43.322,261411,0
+ARKK.US,D,20180611,000000,43.454,43.9,43.151,43.397,394996,0
+ARKK.US,D,20180612,000000,43.653,44.191,43.653,43.767,458496,0
+ARKK.US,D,20180613,000000,43.91,44.365,43.767,43.986,460426,0
+ARKK.US,D,20180614,000000,44.279,44.817,44.151,44.81,538779,0
+ARKK.US,D,20180615,000000,44.602,44.866,44.317,44.82,339276,0
+ARKK.US,D,20180618,000000,44.468,45.36,44.411,45.36,462796,0
+ARKK.US,D,20180619,000000,44.772,45.006,43.89,44.951,790837,0
+ARKK.US,D,20180620,000000,45.34,45.9,45.321,45.853,622783,0
+ARKK.US,D,20180621,000000,45.853,46.041,44.612,44.763,735934,0
+ARKK.US,D,20180622,000000,44.98,44.98,44.052,44.184,454647,0
+ARKK.US,D,20180625,000000,43.815,43.967,42.659,42.933,714179,0
+ARKK.US,D,20180626,000000,43.141,43.559,42.702,43.388,548087,0
+ARKK.US,D,20180627,000000,43.624,43.777,42.137,42.137,591458,0
+ARKK.US,D,20180628,000000,42.137,42.705,41.757,42.63,269061,0
+ARKK.US,D,20180629,000000,42.942,43.035,42.63,42.639,334760,0
+ARKK.US,D,20180702,000000,42.45,43.227,42.251,43.227,294656,0
+ARKK.US,D,20180703,000000,43.454,43.511,42.791,42.8,147665,0
+ARKK.US,D,20180705,000000,43.16,43.397,42.659,43.388,247947,0
+ARKK.US,D,20180706,000000,43.463,44.355,43.312,44.27,318857,0
+ARKK.US,D,20180709,000000,44.791,44.839,44.119,44.715,597123,0
+ARKK.US,D,20180710,000000,44.886,44.899,44.27,44.517,391843,0
+ARKK.US,D,20180711,000000,44.013,44.553,43.653,44.478,224830,0
+ARKK.US,D,20180712,000000,44.81,45.274,44.668,45.265,339187,0
+ARKK.US,D,20180713,000000,45.34,45.455,44.795,45.255,345725,0
+ARKK.US,D,20180716,000000,45.265,45.265,44.374,44.497,309351,0
+ARKK.US,D,20180717,000000,44.203,45.123,43.923,44.98,261171,0
+ARKK.US,D,20180718,000000,45.037,45.037,44.354,44.849,244268,0
+ARKK.US,D,20180719,000000,44.724,45.16,44.478,45.057,370175,0
+ARKK.US,D,20180720,000000,45.085,45.208,44.81,44.81,207197,0
+ARKK.US,D,20180723,000000,44.696,44.905,44.184,44.658,222592,0
+ARKK.US,D,20180724,000000,45.037,45.142,43.199,43.492,529414,0
+ARKK.US,D,20180725,000000,43.463,44.421,43.463,44.421,364828,0
+ARKK.US,D,20180726,000000,44.119,44.45,43.73,44.08,272033,0
+ARKK.US,D,20180727,000000,44.07,44.07,42.051,42.392,532654,0
+ARKK.US,D,20180730,000000,42.402,42.402,41.245,41.331,535170,0
+ARKK.US,D,20180731,000000,41.643,42.45,41.313,42.232,224132,0
+ARKK.US,D,20180801,000000,42.327,42.791,42.041,42.402,291596,0
+ARKK.US,D,20180802,000000,42.44,43.549,42.307,43.483,528159,0
+ARKK.US,D,20180803,000000,43.672,43.73,43.083,43.103,264239,0
+ARKK.US,D,20180806,000000,43.199,43.624,43.048,43.549,338541,0
+ARKK.US,D,20180807,000000,43.7,44.26,43.511,44.174,817146,0
+ARKK.US,D,20180808,000000,44.43,44.468,44.099,44.222,351541,0
+ARKK.US,D,20180809,000000,44.222,44.886,44.042,44.383,211924,0
+ARKK.US,D,20180810,000000,43.947,44.563,43.237,44.488,263036,0
+ARKK.US,D,20180813,000000,44.592,44.648,44.023,44.184,224365,0
+ARKK.US,D,20180814,000000,44.411,44.585,44.08,44.44,267199,0
+ARKK.US,D,20180815,000000,43.881,44.127,43.113,43.53,373982,0
+ARKK.US,D,20180816,000000,43.72,44.299,43.71,43.986,232293,0
+ARKK.US,D,20180817,000000,43.843,43.843,43.019,43.444,307446,0
+ARKK.US,D,20180820,000000,43.368,43.986,43.085,43.967,176810,0
+ARKK.US,D,20180821,000000,44.013,45.028,44.013,44.905,378443,0
+ARKK.US,D,20180822,000000,44.705,45.149,44.688,44.942,244521,0
+ARKK.US,D,20180823,000000,45.094,45.379,44.683,44.877,255485,0
+ARKK.US,D,20180824,000000,45.085,45.626,45.085,45.558,354905,0
+ARKK.US,D,20180827,000000,45.871,46.336,45.626,46.336,387685,0
+ARKK.US,D,20180828,000000,46.45,46.572,46.114,46.44,246539,0
+ARKK.US,D,20180829,000000,46.572,47.182,46.288,47.047,459769,0
+ARKK.US,D,20180830,000000,46.886,47.237,46.611,47.019,248950,0
+ARKK.US,D,20180831,000000,46.905,47.275,46.895,47.113,340571,0
+ARKK.US,D,20180904,000000,46.858,46.923,46.166,46.611,335065,0
+ARKK.US,D,20180905,000000,46.46,46.46,45.076,45.492,500260,0
+ARKK.US,D,20180906,000000,45.663,45.738,44.44,44.592,467717,0
+ARKK.US,D,20180907,000000,44.174,44.886,43.777,44.299,432993,0
+ARKK.US,D,20180910,000000,44.553,44.563,43.986,44.421,240265,0
+ARKK.US,D,20180911,000000,44.147,45.008,43.986,44.961,211599,0
+ARKK.US,D,20180912,000000,44.942,45.179,44.279,45.103,242719,0
+ARKK.US,D,20180913,000000,45.492,45.909,45.207,45.446,285906,0
+ARKK.US,D,20180914,000000,45.55,46.07,45.34,45.729,273113,0
+ARKK.US,D,20180917,000000,45.587,45.824,44.791,44.82,345881,0
+ARKK.US,D,20180918,000000,44.886,45.798,44.886,45.635,313710,0
+ARKK.US,D,20180919,000000,45.616,45.787,45.254,45.607,225816,0
+ARKK.US,D,20180920,000000,45.787,46.122,45.436,45.815,236971,0
+ARKK.US,D,20180921,000000,46.166,46.166,44.677,44.705,322509,0
+ARKK.US,D,20180924,000000,44.317,44.896,44.147,44.867,215984,0
+ARKK.US,D,20180925,000000,45,45.379,44.905,45.283,207033,0
+ARKK.US,D,20180926,000000,45.463,45.787,45.255,45.321,201471,0
+ARKK.US,D,20180927,000000,45.616,45.815,45.473,45.702,228117,0
+ARKK.US,D,20180928,000000,44.961,45.307,44.763,44.877,293527,0
+ARKK.US,D,20181001,000000,45.833,45.957,44.791,44.942,266443,0
+ARKK.US,D,20181002,000000,44.98,44.998,43.559,43.787,804770,0
+ARKK.US,D,20181003,000000,44.109,44.174,43.569,43.871,312134,0
+ARKK.US,D,20181004,000000,43.852,43.852,42.137,42.498,421742,0
+ARKK.US,D,20181005,000000,42.363,42.715,40.923,41.692,485074,0
+ARKK.US,D,20181008,000000,41.482,41.784,40.335,40.914,563498,0
+ARKK.US,D,20181009,000000,40.858,41.54,40.8,41.103,676009,0
+ARKK.US,D,20181010,000000,40.819,40.999,38.923,38.961,817858,0
+ARKK.US,D,20181011,000000,38.923,39.578,38.231,38.582,1083568,0
+ARKK.US,D,20181012,000000,39.947,40.071,38.971,39.834,413247,0
+ARKK.US,D,20181015,000000,39.605,39.834,38.913,39.473,205038,0
+ARKK.US,D,20181016,000000,39.957,41.463,39.767,41.359,392820,0
+ARKK.US,D,20181017,000000,41.606,41.711,40.477,41.113,312796,0
+ARKK.US,D,20181018,000000,40.885,40.895,39.624,39.909,268563,0
+ARKK.US,D,20181019,000000,40.109,40.592,39.073,39.17,265197,0
+ARKK.US,D,20181022,000000,39.454,39.661,38.705,39.284,227860,0
+ARKK.US,D,20181023,000000,38.373,39.917,38.099,39.588,429212,0
+ARKK.US,D,20181024,000000,39.71,39.814,37.341,37.341,321363,0
+ARKK.US,D,20181025,000000,38.421,39.502,38.251,39.083,511066,0
+ARKK.US,D,20181026,000000,37.899,39.588,37.785,38.772,345695,0
+ARKK.US,D,20181029,000000,39.785,39.994,37.681,38.382,268515,0
+ARKK.US,D,20181030,000000,38.099,39.463,38.005,39.359,535276,0
+ARKK.US,D,20181031,000000,40.08,40.906,40.08,40.364,345542,0
+ARKK.US,D,20181101,000000,40.933,42.469,40.885,42.392,475414,0
+ARKK.US,D,20181102,000000,43.029,43.53,42.558,43.113,557500,0
+ARKK.US,D,20181105,000000,43.151,43.151,41.823,42.488,260448,0
+ARKK.US,D,20181106,000000,42.488,42.857,42.184,42.498,327537,0
+ARKK.US,D,20181107,000000,42.98,43.668,42.659,43.569,498551,0
+ARKK.US,D,20181108,000000,43.502,43.815,42.591,42.886,339843,0
+ARKK.US,D,20181109,000000,42.354,42.573,41.625,42.066,394271,0
+ARKK.US,D,20181112,000000,41.833,41.88,40.118,40.535,385229,0
+ARKK.US,D,20181113,000000,40.781,41.587,40.449,40.867,191332,0
+ARKK.US,D,20181114,000000,41.359,41.705,40.183,40.374,190732,0
+ARKK.US,D,20181115,000000,40.164,41.624,40.092,41.559,293788,0
+ARKK.US,D,20181116,000000,40.914,41.549,40.667,41.398,130514,0
+ARKK.US,D,20181119,000000,41.207,41.237,39.293,39.416,401610,0
+ARKK.US,D,20181120,000000,38.079,39.363,37.813,38.695,534395,0
+ARKK.US,D,20181121,000000,39.293,39.719,39.064,39.568,143196,0
+ARKK.US,D,20181123,000000,39.103,40.005,39.103,39.539,44777,0
+ARKK.US,D,20181126,000000,40.146,40.829,40.08,40.714,284799,0
+ARKK.US,D,20181127,000000,40.469,40.705,40.127,40.317,151766,0
+ARKK.US,D,20181128,000000,40.829,41.89,40.273,41.88,325367,0
+ARKK.US,D,20181129,000000,41.701,42.165,41.132,41.757,166090,0
+ARKK.US,D,20181130,000000,41.767,42.156,41.35,42.137,124867,0
+ARKK.US,D,20181203,000000,43.606,43.606,42.697,43.16,401973,0
+ARKK.US,D,20181204,000000,42.942,43.17,40.961,41.018,277948,0
+ARKK.US,D,20181206,000000,39.937,41.322,39.843,41.273,429000,0
+ARKK.US,D,20181207,000000,41.322,41.569,39.739,39.909,199181,0
+ARKK.US,D,20181210,000000,39.767,40.477,39.302,40.326,243060,0
+ARKK.US,D,20181211,000000,41.047,41.047,39.899,40.25,326629,0
+ARKK.US,D,20181212,000000,40.876,41.757,40.733,41.056,497321,0
+ARKK.US,D,20181213,000000,41.322,41.322,40.25,40.42,290903,0
+ARKK.US,D,20181214,000000,39.795,40.441,39.387,39.596,234226,0
+ARKK.US,D,20181217,000000,39.293,39.48,37.615,37.842,531215,0
+ARKK.US,D,20181218,000000,38.241,38.533,37.444,37.813,316095,0
+ARKK.US,D,20181219,000000,37.919,38.629,36.705,37.235,420938,0
+ARKK.US,D,20181220,000000,36.894,37.254,35.235,35.853,888426,0
+ARKK.US,D,20181221,000000,36.041,36.041,33.814,33.984,778052,0
+ARKK.US,D,20181224,000000,33.586,34.203,33.084,33.501,449178,0
+ARKK.US,D,20181226,000000,33.765,35.633,33.46,35.568,1012373,0
+ARKK.US,D,20181227,000000,35.313,35.616,34.001,35.616,536760,0
+ARKK.US,D,20181228,000000,35.842,36.599,35.264,35.978,959931,0
+ARKK.US,D,20181231,000000,36.203,36.505,35.852,36.39,659521,0
+ARKK.US,D,20190102,000000,35.489,36.764,35.45,36.615,237342,0
+ARKK.US,D,20190103,000000,36.203,36.34,35.137,35.41,261687,0
+ARKK.US,D,20190104,000000,36.106,37.731,36.067,37.602,324371,0
+ARKK.US,D,20190107,000000,37.837,39.461,37.564,39.236,536009,0
+ARKK.US,D,20190108,000000,39.834,39.951,38.461,39.354,471858,0
+ARKK.US,D,20190109,000000,39.531,40.852,39.442,40.587,815402,0
+ARKK.US,D,20190110,000000,40.314,40.802,39.629,40.792,342436,0
+ARKK.US,D,20190111,000000,40.391,40.988,40.274,40.88,319774,0
+ARKK.US,D,20190114,000000,40.314,40.601,40.019,40.147,263029,0
+ARKK.US,D,20190115,000000,40.528,41.41,40.528,41.37,604540,0
+ARKK.US,D,20190116,000000,41.419,42.087,41.321,41.4,352230,0
+ARKK.US,D,20190117,000000,41.301,42.094,41.165,41.722,308128,0
+ARKK.US,D,20190118,000000,41.928,42.211,41.487,41.878,501482,0
+ARKK.US,D,20190122,000000,41.213,41.213,40.007,40.225,426175,0
+ARKK.US,D,20190123,000000,40.41,40.627,39.461,39.824,295131,0
+ARKK.US,D,20190124,000000,39.892,40.695,39.892,40.685,293532,0
+ARKK.US,D,20190125,000000,41.057,41.722,40.812,41.653,247623,0
+ARKK.US,D,20190128,000000,40.862,40.988,40.274,40.783,288875,0
+ARKK.US,D,20190129,000000,40.862,40.943,40.244,40.362,236076,0
+ARKK.US,D,20190130,000000,40.852,41.546,40.382,41.36,334635,0
+ARKK.US,D,20190131,000000,41.34,42.309,41.198,42.123,409952,0
+ARKK.US,D,20190201,000000,42.084,42.573,41.809,42.182,253300,0
+ARKK.US,D,20190204,000000,42.123,42.857,41.938,42.857,282496,0
+ARKK.US,D,20190205,000000,42.974,43.395,42.71,42.974,299035,0
+ARKK.US,D,20190206,000000,42.915,43.248,42.611,43.014,313332,0
+ARKK.US,D,20190207,000000,42.436,42.505,41.218,41.575,381940,0
+ARKK.US,D,20190208,000000,41.243,42.113,41.223,42.064,299238,0
+ARKK.US,D,20190211,000000,42.231,42.793,42.206,42.486,189894,0
+ARKK.US,D,20190212,000000,42.827,43.336,42.642,43.297,321287,0
+ARKK.US,D,20190213,000000,43.493,43.826,43.356,43.582,442300,0
+ARKK.US,D,20190214,000000,43.453,43.767,43.229,43.698,339537,0
+ARKK.US,D,20190215,000000,44.148,44.217,43.932,44.217,213194,0
+ARKK.US,D,20190219,000000,44.041,44.521,44.031,44.246,306371,0
+ARKK.US,D,20190220,000000,44.335,44.886,44.312,44.609,336058,0
+ARKK.US,D,20190221,000000,44.531,44.597,43.532,43.738,717329,0
+ARKK.US,D,20190222,000000,44.139,44.794,44.051,44.784,250851,0
+ARKK.US,D,20190225,000000,45.459,45.831,45.155,45.392,365701,0
+ARKK.US,D,20190226,000000,45.283,45.387,44.98,45.049,189771,0
+ARKK.US,D,20190227,000000,44.93,45.821,44.804,45.714,324191,0
+ARKK.US,D,20190228,000000,45.577,45.753,45.057,45.557,253630,0
+ARKK.US,D,20190301,000000,45.841,45.88,45.392,45.792,289890,0
+ARKK.US,D,20190304,000000,46.175,46.223,44.521,45.235,333988,0
+ARKK.US,D,20190305,000000,45.186,45.685,44.668,45.362,404212,0
+ARKK.US,D,20190306,000000,45.362,45.362,44.286,44.383,493659,0
+ARKK.US,D,20190307,000000,44.12,44.271,43.32,43.61,364676,0
+ARKK.US,D,20190308,000000,42.877,43.948,42.446,43.894,311651,0
+ARKK.US,D,20190311,000000,44.168,45.421,44.031,45.421,471801,0
+ARKK.US,D,20190312,000000,45.498,45.763,45.045,45.548,472057,0
+ARKK.US,D,20190313,000000,45.733,46.125,45.548,45.93,509129,0
+ARKK.US,D,20190314,000000,45.949,46.056,45.528,45.635,232617,0
+ARKK.US,D,20190315,000000,45.763,46.242,45.597,45.979,396979,0
+ARKK.US,D,20190318,000000,45.989,46.399,45.392,45.841,296279,0
+ARKK.US,D,20190319,000000,46.007,46.243,45.651,45.969,357009,0
+ARKK.US,D,20190320,000000,45.92,46.458,45.498,46.086,289495,0
+ARKK.US,D,20190321,000000,45.802,47.113,45.753,47.036,361800,0
+ARKK.US,D,20190322,000000,46.781,46.913,45.049,45.059,568109,0
+ARKK.US,D,20190325,000000,44.834,45.239,44.236,44.96,625273,0
+ARKK.US,D,20190326,000000,45.498,45.642,44.814,45.157,336421,0
+ARKK.US,D,20190327,000000,45.147,45.382,43.956,44.667,667826,0
+ARKK.US,D,20190328,000000,44.784,45.267,44.503,45.147,210775,0
+ARKK.US,D,20190329,000000,45.577,45.821,45.215,45.723,247763,0
+ARKK.US,D,20190401,000000,46.301,46.497,46.061,46.409,333873,0
+ARKK.US,D,20190402,000000,46.458,46.829,46.203,46.781,289325,0
+ARKK.US,D,20190403,000000,47.152,48.023,47.064,47.73,459745,0
+ARKK.US,D,20190404,000000,47.338,47.417,46.488,47.094,374184,0
+ARKK.US,D,20190405,000000,47.261,47.876,47.147,47.856,261217,0
+ARKK.US,D,20190408,000000,47.73,47.925,47.427,47.759,272308,0
+ARKK.US,D,20190409,000000,47.602,47.796,47.182,47.261,321634,0
+ARKK.US,D,20190410,000000,47.377,47.925,47.211,47.925,307148,0
+ARKK.US,D,20190411,000000,47.886,47.886,47.172,47.309,346467,0
+ARKK.US,D,20190412,000000,47.73,47.799,47.309,47.417,337147,0
+ARKK.US,D,20190415,000000,47.456,47.514,46.438,46.917,453574,0
+ARKK.US,D,20190416,000000,47.201,47.494,47.065,47.241,360535,0
+ARKK.US,D,20190417,000000,47.622,47.661,45.851,46.036,443357,0
+ARKK.US,D,20190418,000000,46.096,46.291,45.413,46.076,338089,0
+ARKK.US,D,20190422,000000,45.959,46.301,45.835,46.233,252155,0
+ARKK.US,D,20190423,000000,46.428,47.544,46.391,47.387,344928,0
+ARKK.US,D,20190424,000000,47.456,47.456,46.947,46.976,346418,0
+ARKK.US,D,20190425,000000,46.79,46.966,46.203,46.555,431580,0
+ARKK.US,D,20190426,000000,46.565,46.663,46.066,46.663,232520,0
+ARKK.US,D,20190429,000000,46.693,47.201,46.673,46.761,226340,0
+ARKK.US,D,20190430,000000,46.771,46.976,45.949,46.203,389128,0
+ARKK.US,D,20190501,000000,46.478,46.684,45.773,45.773,515297,0
+ARKK.US,D,20190502,000000,45.91,46.086,45.147,45.998,426581,0
+ARKK.US,D,20190503,000000,46.418,47.348,46.207,47.348,318460,0
+ARKK.US,D,20190506,000000,46.046,47.804,45.865,47.769,397098,0
+ARKK.US,D,20190507,000000,47.241,47.446,45.89,46.281,468221,0
+ARKK.US,D,20190508,000000,45.567,45.925,45.069,45.431,337671,0
+ARKK.US,D,20190509,000000,44.824,45.244,43.943,45.039,422494,0
+ARKK.US,D,20190510,000000,44.804,45.44,44.09,45.244,282023,0
+ARKK.US,D,20190513,000000,43.864,44.129,42.691,42.749,709791,0
+ARKK.US,D,20190514,000000,43.101,43.9,42.969,43.572,294801,0
+ARKK.US,D,20190515,000000,43.229,44.105,43.053,44.1,318944,0
+ARKK.US,D,20190516,000000,44.177,44.53,44.129,44.305,442142,0
+ARKK.US,D,20190517,000000,43.522,43.811,42.925,43.014,301343,0
+ARKK.US,D,20190520,000000,42.251,42.585,41.934,42.005,496765,0
+ARKK.US,D,20190521,000000,42.339,43.004,42.299,42.955,318718,0
+ARKK.US,D,20190522,000000,42.612,42.974,42.269,42.299,520670,0
+ARKK.US,D,20190523,000000,41.673,41.878,40.773,41.135,523051,0
+ARKK.US,D,20190524,000000,41.536,41.629,41.017,41.233,302212,0
+ARKK.US,D,20190528,000000,41.38,41.663,40.939,40.988,279122,0
+ARKK.US,D,20190529,000000,40.675,40.912,40.294,40.627,516302,0
+ARKK.US,D,20190530,000000,40.832,41.213,40.577,40.91,204850,0
+ARKK.US,D,20190531,000000,40.225,40.342,39.799,39.853,348302,0
+ARKK.US,D,20190603,000000,39.853,40.108,39.022,39.276,493418,0
+ARKK.US,D,20190604,000000,39.961,40.939,39.647,40.9,327498,0
+ARKK.US,D,20190605,000000,41.419,41.448,40.744,41.203,563838,0
+ARKK.US,D,20190606,000000,41.41,41.457,40.92,41.223,741535,0
+ARKK.US,D,20190607,000000,41.566,42.377,41.566,42.279,241991,0
+ARKK.US,D,20190610,000000,42.602,43.358,42.602,42.681,285061,0
+ARKK.US,D,20190611,000000,43.287,43.365,41.948,42.367,287716,0
+ARKK.US,D,20190612,000000,42.329,42.513,41.878,42.221,193158,0
+ARKK.US,D,20190613,000000,42.377,42.739,42.211,42.739,201961,0
+ARKK.US,D,20190614,000000,42.515,42.661,42.044,42.143,263537,0
+ARKK.US,D,20190617,000000,42.241,43.669,42.224,43.453,213055,0
+ARKK.US,D,20190618,000000,44.011,44.559,43.884,44.139,478053,0
+ARKK.US,D,20190619,000000,44.305,44.383,43.856,44.296,195389,0
+ARKK.US,D,20190620,000000,44.903,45.029,44.061,44.354,213333,0
+ARKK.US,D,20190621,000000,44.217,44.491,43.572,44.461,288715,0
+ARKK.US,D,20190624,000000,44.579,44.667,43.797,43.826,232409,0
+ARKK.US,D,20190625,000000,43.874,44.129,43.346,43.503,232686,0
+ARKK.US,D,20190626,000000,43.913,44.09,43.582,43.728,240695,0
+ARKK.US,D,20190627,000000,43.864,44.853,43.864,44.834,283632,0
+ARKK.US,D,20190628,000000,44.95,47.016,44.834,46.947,491404,0
+ARKK.US,D,20190701,000000,47.71,47.789,46.79,46.888,421210,0
+ARKK.US,D,20190702,000000,46.937,46.966,46.098,46.418,233322,0
+ARKK.US,D,20190703,000000,47.016,47.026,46.61,47.026,152454,0
+ARKK.US,D,20190705,000000,46.713,46.908,46.269,46.771,150369,0
+ARKK.US,D,20190708,000000,46.555,46.571,46.086,46.331,302832,0
+ARKK.US,D,20190709,000000,46.066,47.211,46.066,47.211,241143,0
+ARKK.US,D,20190710,000000,47.534,47.896,47.276,47.534,177623,0
+ARKK.US,D,20190711,000000,47.592,47.789,47.123,47.564,157115,0
+ARKK.US,D,20190712,000000,47.367,47.534,47.055,47.417,201006,0
+ARKK.US,D,20190715,000000,47.554,47.651,47.142,47.622,132158,0
+ARKK.US,D,20190716,000000,47.544,47.544,47.017,47.328,117454,0
+ARKK.US,D,20190717,000000,47.338,47.856,47.142,47.554,134587,0
+ARKK.US,D,20190718,000000,47.779,47.779,47.309,47.779,135361,0
+ARKK.US,D,20190719,000000,47.935,47.984,47.241,47.251,192428,0
+ARKK.US,D,20190722,000000,47.465,47.789,47.357,47.69,206406,0
+ARKK.US,D,20190723,000000,47.905,47.905,47.446,47.847,137452,0
+ARKK.US,D,20190724,000000,47.866,48.845,47.68,48.845,269699,0
+ARKK.US,D,20190725,000000,48.043,48.043,47.179,47.221,292645,0
+ARKK.US,D,20190726,000000,47.436,48.327,47.357,48.288,157888,0
+ARKK.US,D,20190729,000000,48.19,48.288,47.205,48.072,220556,0
+ARKK.US,D,20190730,000000,47.564,48.542,47.446,48.542,245215,0
+ARKK.US,D,20190731,000000,48.15,48.424,46.781,47.417,261997,0
+ARKK.US,D,20190801,000000,47.417,47.7,45.949,46.693,329299,0
+ARKK.US,D,20190802,000000,45.989,46.193,44.725,45.127,362108,0
+ARKK.US,D,20190805,000000,44.001,44.1,42.632,43.209,881330,0
+ARKK.US,D,20190806,000000,43.659,44.011,42.827,43.6,481661,0
+ARKK.US,D,20190807,000000,43.258,44.168,43.053,44.158,446518,0
+ARKK.US,D,20190808,000000,44.325,44.96,44.031,44.903,403200,0
+ARKK.US,D,20190809,000000,44.794,44.93,43.904,44.296,186582,0
+ARKK.US,D,20190812,000000,43.983,44.045,43.258,43.425,271918,0
+ARKK.US,D,20190813,000000,43.278,44.471,43.053,44.256,300818,0
+ARKK.US,D,20190814,000000,43.365,43.572,42.397,42.701,374399,0
+ARKK.US,D,20190815,000000,42.945,42.945,42.201,42.622,352486,0
+ARKK.US,D,20190816,000000,43.121,43.797,43.121,43.728,276808,0
+ARKK.US,D,20190819,000000,44.471,44.604,44.129,44.569,287337,0
+ARKK.US,D,20190820,000000,44.559,44.559,44.129,44.286,181521,0
+ARKK.US,D,20190821,000000,44.687,44.889,44.356,44.677,254660,0
+ARKK.US,D,20190822,000000,44.687,44.756,43.718,44.021,130286,0
+ARKK.US,D,20190823,000000,43.728,44.182,42.426,42.573,248947,0
+ARKK.US,D,20190826,000000,43.111,43.111,42.407,42.847,435789,0
+ARKK.US,D,20190827,000000,43.091,43.154,41.878,42.191,232863,0
+ARKK.US,D,20190828,000000,42.015,42.602,41.731,42.446,351916,0
+ARKK.US,D,20190829,000000,43.062,43.297,42.849,43.229,207734,0
+ARKK.US,D,20190830,000000,43.688,43.874,42.981,43.365,206551,0
+ARKK.US,D,20190903,000000,43.004,43.503,42.153,42.339,315605,0
+ARKK.US,D,20190904,000000,42.779,42.837,42.187,42.407,191633,0
+ARKK.US,D,20190905,000000,42.945,43.316,42.524,43.091,212475,0
+ARKK.US,D,20190906,000000,43.13,43.372,42.837,42.994,117994,0
+ARKK.US,D,20190909,000000,43.15,43.248,42.582,42.867,205523,0
+ARKK.US,D,20190910,000000,42.592,43.513,42.395,43.395,236258,0
+ARKK.US,D,20190911,000000,43.562,44.589,43.503,44.559,402322,0
+ARKK.US,D,20190912,000000,44.725,44.903,44.292,44.521,275318,0
+ARKK.US,D,20190913,000000,44.628,44.725,44.226,44.276,259614,0
+ARKK.US,D,20190916,000000,43.845,44.511,43.835,44.422,180474,0
+ARKK.US,D,20190917,000000,44.374,44.521,44.176,44.521,198373,0
+ARKK.US,D,20190918,000000,44.521,44.579,43.513,44.07,180118,0
+ARKK.US,D,20190919,000000,44.139,44.491,43.81,43.884,175098,0
+ARKK.US,D,20190920,000000,43.983,44.031,43.297,43.777,242565,0
+ARKK.US,D,20190923,000000,43.669,43.878,43.493,43.582,144534,0
+ARKK.US,D,20190924,000000,43.787,43.933,41.722,42.113,376060,0
+ARKK.US,D,20190925,000000,42.015,42.319,41.414,42.211,274845,0
+ARKK.US,D,20190926,000000,42.279,42.349,41.634,42.143,158126,0
+ARKK.US,D,20190927,000000,42.231,42.612,41.37,41.722,315753,0
+ARKK.US,D,20190930,000000,41.809,42.143,41.487,41.967,291096,0
+ARKK.US,D,20191001,000000,42.211,42.417,40.958,40.998,286965,0
+ARKK.US,D,20191002,000000,40.695,40.695,39.941,40.382,714787,0
+ARKK.US,D,20191003,000000,40.175,40.717,39.256,40.636,345153,0
+ARKK.US,D,20191004,000000,40.743,41.096,40.405,41.066,236822,0
+ARKK.US,D,20191007,000000,40.9,41.477,40.788,41.125,174882,0
+ARKK.US,D,20191008,000000,40.743,40.743,39.736,39.746,293697,0
+ARKK.US,D,20191009,000000,40.175,40.489,39.952,40.304,136079,0
+ARKK.US,D,20191010,000000,40.372,40.751,40.131,40.391,251388,0
+ARKK.US,D,20191011,000000,41.037,41.605,40.998,41.027,247950,0
+ARKK.US,D,20191014,000000,40.958,41.546,40.836,41.35,167805,0
+ARKK.US,D,20191015,000000,41.585,42.357,41.526,42.221,179587,0
+ARKK.US,D,20191016,000000,42.064,42.153,41.775,41.878,192577,0
+ARKK.US,D,20191017,000000,41.957,42.162,41.849,41.957,157555,0
+ARKK.US,D,20191018,000000,41.908,41.938,40.617,41.027,165101,0
+ARKK.US,D,20191021,000000,41.321,41.663,41.037,41.496,154440,0
+ARKK.US,D,20191022,000000,41.713,41.819,40.978,41.027,190790,0
+ARKK.US,D,20191023,000000,40.998,41.285,40.763,40.862,146279,0
+ARKK.US,D,20191024,000000,41.634,41.809,41.281,41.731,244888,0
+ARKK.US,D,20191025,000000,41.546,42.642,41.288,42.582,180372,0
+ARKK.US,D,20191028,000000,42.798,43.798,42.798,43.678,244661,0
+ARKK.US,D,20191029,000000,43.522,43.688,43.226,43.365,410340,0
+ARKK.US,D,20191030,000000,43.365,43.425,43.004,43.415,182339,0
+ARKK.US,D,20191031,000000,43.326,43.698,42.896,43.278,160497,0
+ARKK.US,D,20191101,000000,43.639,44.268,43.447,44.256,361817,0
+ARKK.US,D,20191104,000000,44.648,44.844,44.235,44.501,127899,0
+ARKK.US,D,20191105,000000,44.638,44.93,44.383,44.412,227419,0
+ARKK.US,D,20191106,000000,44.422,44.425,44.086,44.246,266366,0
+ARKK.US,D,20191107,000000,44.569,44.912,44.154,44.236,241740,0
+ARKK.US,D,20191108,000000,44.197,44.863,44.087,44.863,135658,0
+ARKK.US,D,20191111,000000,44.569,45.386,44.521,45.322,139160,0
+ARKK.US,D,20191112,000000,45.469,45.89,45.303,45.645,143627,0
+ARKK.US,D,20191113,000000,45.451,45.635,45.166,45.372,162804,0
+ARKK.US,D,20191114,000000,45.313,45.716,45.313,45.557,134932,0
+ARKK.US,D,20191115,000000,45.979,46.458,45.857,46.379,276356,0
+ARKK.US,D,20191118,000000,46.389,46.478,45.998,46.379,285048,0
+ARKK.US,D,20191119,000000,46.683,47.653,46.683,47.407,238487,0
+ARKK.US,D,20191120,000000,47.113,47.74,46.722,47.387,218121,0
+ARKK.US,D,20191121,000000,47.367,47.505,46.966,47.113,149011,0
+ARKK.US,D,20191122,000000,47.221,47.377,46.966,47.377,201026,0
+ARKK.US,D,20191125,000000,47.837,48.679,47.7,48.601,210588,0
+ARKK.US,D,20191126,000000,48.905,49.049,48.63,48.923,172460,0
+ARKK.US,D,20191127,000000,49.217,49.38,48.885,49.149,133548,0
+ARKK.US,D,20191129,000000,48.932,49.364,48.932,49.344,77088,0
+ARKK.US,D,20191202,000000,49.236,49.344,47.67,47.905,213324,0
+ARKK.US,D,20191203,000000,47.28,48.033,47.094,48.033,191683,0
+ARKK.US,D,20191204,000000,48.376,48.385,48.034,48.131,134759,0
+ARKK.US,D,20191205,000000,48.199,48.199,47.592,47.905,227630,0
+ARKK.US,D,20191206,000000,48.483,48.523,48.258,48.394,129019,0
+ARKK.US,D,20191209,000000,48.424,48.65,47.955,47.994,201092,0
+ARKK.US,D,20191210,000000,48.199,48.288,47.905,48.199,186604,0
+ARKK.US,D,20191211,000000,48.385,48.385,47.837,47.915,143195,0
+ARKK.US,D,20191212,000000,47.994,48.483,47.779,48.337,151112,0
+ARKK.US,D,20191213,000000,48.337,48.669,47.915,48.043,177294,0
+ARKK.US,D,20191216,000000,48.688,49.344,48.483,49.149,256251,0
+ARKK.US,D,20191217,000000,49.149,49.314,48.63,49.1,197524,0
+ARKK.US,D,20191218,000000,49.236,49.706,49.217,49.453,247173,0
+ARKK.US,D,20191219,000000,49.589,49.895,49.47,49.775,178225,0
+ARKK.US,D,20191220,000000,50.088,50.196,49.764,49.862,352896,0
+ARKK.US,D,20191223,000000,50.157,50.626,49.816,50.48,310370,0
+ARKK.US,D,20191224,000000,50.528,50.705,50.293,50.705,86080,0
+ARKK.US,D,20191226,000000,50.754,50.89,50.558,50.655,188136,0
+ARKK.US,D,20191227,000000,50.911,50.979,50.086,50.223,178961,0
+ARKK.US,D,20191230,000000,50.145,50.243,48.691,48.848,312736,0
+ARKK.US,D,20191231,000000,48.603,49.334,48.465,49.152,196183,0
+ARKK.US,D,20200102,000000,49.732,49.732,49.005,49.595,252957,0
+ARKK.US,D,20200103,000000,48.848,49.545,48.848,49.231,269136,0
+ARKK.US,D,20200106,000000,48.632,49.654,48.544,49.615,302389,0
+ARKK.US,D,20200107,000000,49.752,50.383,49.624,50.223,235052,0
+ARKK.US,D,20200108,000000,50.194,51.569,50.19,51.352,385673,0
+ARKK.US,D,20200109,000000,51.785,51.897,51.088,51.412,295448,0
+ARKK.US,D,20200110,000000,51.588,51.588,50.931,51.038,231879,0
+ARKK.US,D,20200113,000000,51.588,52.158,51.362,52.089,351839,0
+ARKK.US,D,20200114,000000,52.226,52.738,51.613,52.305,358211,0
+ARKK.US,D,20200115,000000,52.246,53.067,52.198,52.472,341451,0
+ARKK.US,D,20200116,000000,52.688,53.042,52.365,53.042,269764,0
+ARKK.US,D,20200117,000000,53.199,53.199,52.545,52.708,343534,0
+ARKK.US,D,20200121,000000,52.835,53.062,52.472,52.629,366746,0
+ARKK.US,D,20200122,000000,53.121,53.429,52.788,52.875,364232,0
+ARKK.US,D,20200123,000000,52.806,53.021,52.119,52.835,271104,0
+ARKK.US,D,20200124,000000,52.992,53.189,51.471,51.853,365299,0
+ARKK.US,D,20200127,000000,50.282,51.255,50.086,50.921,485604,0
+ARKK.US,D,20200128,000000,51.362,51.942,51.205,51.873,283416,0
+ARKK.US,D,20200129,000000,52.089,52.305,51.735,51.902,213887,0
+ARKK.US,D,20200130,000000,51.735,52.374,51.461,52.001,287389,0
+ARKK.US,D,20200131,000000,51.706,51.772,50.498,50.872,365486,0
+ARKK.US,D,20200203,000000,51.372,53.022,51.215,52.992,536110,0
+ARKK.US,D,20200204,000000,54.721,56.017,54.191,55.311,676645,0
+ARKK.US,D,20200205,000000,55.752,55.752,54.163,54.525,468283,0
+ARKK.US,D,20200206,000000,54.731,55.609,54.239,55.163,414231,0
+ARKK.US,D,20200207,000000,55.134,55.438,54.76,54.839,314641,0
+ARKK.US,D,20200210,000000,55.281,55.998,55.212,55.871,541328,0
+ARKK.US,D,20200211,000000,56.607,57.098,56.047,56.754,567398,0
+ARKK.US,D,20200212,000000,57.353,57.422,56.765,57.285,524163,0
+ARKK.US,D,20200213,000000,57.019,58.178,56.767,57.706,494280,0
+ARKK.US,D,20200214,000000,57.844,58.079,57.52,57.638,345007,0
+ARKK.US,D,20200218,000000,57.932,58.099,57.451,58.099,564864,0
+ARKK.US,D,20200219,000000,58.925,59.641,58.611,59.288,662446,0
+ARKK.US,D,20200220,000000,59.082,59.523,57.767,58.816,579695,0
+ARKK.US,D,20200221,000000,58.472,58.532,57.161,57.559,550537,0
+ARKK.US,D,20200224,000000,54.446,55.565,54.014,55.016,1205825,0
+ARKK.US,D,20200225,000000,55.635,55.849,52.796,53.131,834057,0
+ARKK.US,D,20200226,000000,53.425,54.171,52.119,52.581,677305,0
+ARKK.US,D,20200227,000000,51.313,53.149,49.821,50.783,1013424,0
+ARKK.US,D,20200228,000000,48.789,51.892,48.711,51.892,1051177,0
+ARKK.US,D,20200302,000000,52.59,53.139,51.205,53.111,867200,0
+ARKK.US,D,20200303,000000,53.709,54.552,50.95,52.04,920283,0
+ARKK.US,D,20200304,000000,53.199,53.847,51.935,53.808,569657,0
+ARKK.US,D,20200305,000000,52.246,53.476,52.012,52.551,515178,0
+ARKK.US,D,20200306,000000,50.655,51.952,50.174,51.176,716610,0
+ARKK.US,D,20200309,000000,47.139,48.914,46.063,46.923,886575,0
+ARKK.US,D,20200310,000000,49.005,49.152,46.649,49.152,760834,0
+ARKK.US,D,20200311,000000,47.788,48.406,45.558,46.099,695147,0
+ARKK.US,D,20200312,000000,42.661,43.074,40.295,40.295,1322301,0
+ARKK.US,D,20200313,000000,42.858,43.388,38.395,42.131,1197888,0
+ARKK.US,D,20200316,000000,36.876,38.772,35.571,35.571,1321731,0
+ARKK.US,D,20200317,000000,36.69,38.949,34.11,37.545,922221,0
+ARKK.US,D,20200318,000000,34.863,36.759,32.409,34.068,1092366,0
+ARKK.US,D,20200319,000000,34.176,37.986,33.458,37.132,917913,0
+ARKK.US,D,20200320,000000,38.399,39.843,37.132,37.172,973422,0
+ARKK.US,D,20200323,000000,36.876,38.546,35.973,37.662,984079,0
+ARKK.US,D,20200324,000000,40.392,41.483,39.686,41.395,1043648,0
+ARKK.US,D,20200325,000000,42.485,44.655,41.286,43.005,1316447,0
+ARKK.US,D,20200326,000000,43.466,45.706,43.466,45.146,1443815,0
+ARKK.US,D,20200327,000000,43.663,44.145,42.426,42.975,810724,0
+ARKK.US,D,20200330,000000,43.398,43.918,42.087,43.801,997717,0
+ARKK.US,D,20200331,000000,43.575,44.566,42.455,43.211,617711,0
+ARKK.US,D,20200401,000000,41.659,41.876,39.115,39.519,790577,0
+ARKK.US,D,20200402,000000,38.919,40.952,38.703,39.765,526195,0
+ARKK.US,D,20200403,000000,40.216,40.756,39.086,39.479,502686,0
+ARKK.US,D,20200406,000000,41.62,43.516,41.266,43.388,589577,0
+ARKK.US,D,20200407,000000,45.342,45.666,43.261,43.428,619273,0
+ARKK.US,D,20200408,000000,44.36,45.382,43.685,45.185,556433,0
+ARKK.US,D,20200409,000000,46.196,47.091,45.676,46.442,2273549,0
+ARKK.US,D,20200413,000000,46.325,47.071,45.284,46.992,583669,0
+ARKK.US,D,20200414,000000,48.829,49.916,48.485,49.476,917028,0
+ARKK.US,D,20200415,000000,48.593,49.133,47.729,48.672,824772,0
+ARKK.US,D,20200416,000000,49.025,49.974,48.416,49.693,697069,0
+ARKK.US,D,20200417,000000,51.176,51.412,50.381,51.323,999423,0
+ARKK.US,D,20200420,000000,50.715,52.903,50.096,51.853,855389,0
+ARKK.US,D,20200421,000000,51.058,51.323,48.858,49.702,724055,0
+ARKK.US,D,20200422,000000,51.225,51.735,50.381,51.481,528747,0
+ARKK.US,D,20200423,000000,51.49,52.51,50.995,51.078,665997,0
+ARKK.US,D,20200424,000000,51.441,52.402,50.803,52.109,505721,0
+ARKK.US,D,20200427,000000,53.101,55.417,52.791,54.642,1940733,0
+ARKK.US,D,20200428,000000,55.713,55.713,52.423,53.081,909549,0
+ARKK.US,D,20200429,000000,54.692,55.851,53.624,55.615,1030018,0
+ARKK.US,D,20200430,000000,55.703,55.978,54.112,54.338,795597,0
+ARKK.US,D,20200501,000000,52.855,53.258,50.744,51.441,886892,0
+ARKK.US,D,20200504,000000,50.783,53.336,50.606,53.336,468439,0
+ARKK.US,D,20200505,000000,54.535,55.016,53.778,54.073,648998,0
+ARKK.US,D,20200506,000000,54.338,54.849,53.768,54.338,625437,0
+ARKK.US,D,20200507,000000,55.085,55.878,54.642,55.585,650549,0
+ARKK.US,D,20200508,000000,56.135,57.401,55.487,57.255,633219,0
+ARKK.US,D,20200511,000000,56.518,59.111,56.36,58.611,781557,0
+ARKK.US,D,20200512,000000,59.415,59.415,57.118,57.118,969578,0
+ARKK.US,D,20200513,000000,56.989,57.664,53.788,55.321,943782,0
+ARKK.US,D,20200514,000000,54.436,55.438,53.336,55.242,1042283,0
+ARKK.US,D,20200515,000000,54.829,57.176,54.522,57.049,502781,0
+ARKK.US,D,20200518,000000,58.993,59.552,58.551,58.806,841287,0
+ARKK.US,D,20200519,000000,58.934,60.054,58.611,58.748,883281,0
+ARKK.US,D,20200520,000000,59.916,60.781,58.885,60.712,1121467,0
+ARKK.US,D,20200521,000000,60.712,61.222,59.425,60.869,854560,0
+ARKK.US,D,20200522,000000,60.849,61.674,60.398,61.635,696660,0
+ARKK.US,D,20200526,000000,63.737,63.737,61.655,61.772,1475327,0
+ARKK.US,D,20200527,000000,62.381,62.381,58.581,61.389,1094139,0
+ARKK.US,D,20200528,000000,61.605,62.125,60.388,60.643,849800,0
+ARKK.US,D,20200529,000000,60.829,61.871,60.181,61.694,611020,0
+ARKK.US,D,20200601,000000,62.224,64.002,61.802,63.638,1586007,0
+ARKK.US,D,20200602,000000,64.031,64.464,62.862,64.424,1395565,0
+ARKK.US,D,20200603,000000,65.229,65.524,64.482,64.689,1558031,0
+ARKK.US,D,20200604,000000,64.621,65.096,62.322,62.804,1265810,0
+ARKK.US,D,20200605,000000,64.178,64.476,62.862,63.098,861674,0
+ARKK.US,D,20200608,000000,63.825,64.198,63.364,64.198,986002,0
+ARKK.US,D,20200609,000000,63.442,65.406,63.265,64.434,1782365,0
+ARKK.US,D,20200610,000000,65.445,65.838,64.464,65.318,1295188,0
+ARKK.US,D,20200611,000000,62.784,63.314,60.398,60.466,1855334,0
+ARKK.US,D,20200612,000000,62.578,62.695,59.525,61.301,1207643,0
+ARKK.US,D,20200615,000000,59.651,63.609,59.651,63.481,1650386,0
+ARKK.US,D,20200616,000000,65.554,65.828,63.285,65.495,2206488,0
+ARKK.US,D,20200617,000000,66.005,66.378,65.033,65.308,878477,0
+ARKK.US,D,20200618,000000,65.239,66.672,65.019,66.418,783932,0
+ARKK.US,D,20200619,000000,67.518,68.008,66.383,66.811,1015354,0
+ARKK.US,D,20200622,000000,67.429,70.149,67.361,70.012,1674520,0
+ARKK.US,D,20200623,000000,71.23,72.133,70.268,71.102,1939297,0
+ARKK.US,D,20200624,000000,70.345,71.161,67.39,68.058,1837049,0
+ARKK.US,D,20200625,000000,67.901,69.491,67.184,69.315,1153110,0
+ARKK.US,D,20200626,000000,69.079,69.786,67.694,67.734,1200801,0
+ARKK.US,D,20200629,000000,68.107,68.322,66.515,68.117,1500565,0
+ARKK.US,D,20200630,000000,68.008,70.149,67.938,70.032,1355123,0
+ARKK.US,D,20200701,000000,70.188,72.674,70.051,72.182,1680841,0
+ARKK.US,D,20200702,000000,74.549,74.559,73.248,73.597,2208258,0
+ARKK.US,D,20200706,000000,75.885,77.625,75.128,76.357,2008771,0
+ARKK.US,D,20200707,000000,76.7,79.145,76.16,77.427,2292817,0
+ARKK.US,D,20200708,000000,78.585,79.784,78.212,79.273,2270776,0
+ARKK.US,D,20200709,000000,80.275,80.461,77.604,79.627,2070597,0
+ARKK.US,D,20200710,000000,79.498,79.901,78.733,79.44,1604640,0
+ARKK.US,D,20200713,000000,81.512,83.029,76.601,76.739,3709052,0
+ARKK.US,D,20200714,000000,76.7,78.075,73.665,77.407,2079511,0
+ARKK.US,D,20200715,000000,78.92,79.665,77.132,79.479,2778477,0
+ARKK.US,D,20200716,000000,78.173,79.027,77.498,78.33,1458023,0
+ARKK.US,D,20200717,000000,78.861,79.411,78.21,79.224,1288226,0
+ARKK.US,D,20200720,000000,79.784,82.74,79.665,82.524,1782337,0
+ARKK.US,D,20200721,000000,83.427,83.427,80.795,81.041,1829307,0
+ARKK.US,D,20200722,000000,81.522,82.081,80.383,81.051,1203136,0
+ARKK.US,D,20200723,000000,81.414,82.091,78.154,79.027,1827237,0
+ARKK.US,D,20200724,000000,77.485,78.386,76.012,77.417,1988647,0
+ARKK.US,D,20200727,000000,78.37,80.658,77.899,80.501,2356280,0
+ARKK.US,D,20200728,000000,80.157,80.177,77.858,77.928,1204239,0
+ARKK.US,D,20200729,000000,78.565,79.155,78.438,78.634,1118959,0
+ARKK.US,D,20200730,000000,77.997,79.361,77.387,78.958,1034276,0
+ARKK.US,D,20200731,000000,80.225,80.363,77.938,78.929,1054816,0
+ARKK.US,D,20200803,000000,79.852,82.484,79.744,82.18,2978939,0
+ARKK.US,D,20200804,000000,82.396,82.75,81.64,82.691,2119003,0
+ARKK.US,D,20200805,000000,83.407,84.291,82.955,84.075,2075674,0
+ARKK.US,D,20200806,000000,84.085,84.567,82.87,83.348,1580502,0
+ARKK.US,D,20200807,000000,83.074,83.3,79.784,81.011,2019299,0
+ARKK.US,D,20200810,000000,83.142,83.368,81.287,81.974,1711570,0
+ARKK.US,D,20200811,000000,81.827,82.199,79.926,80.118,1617634,0
+ARKK.US,D,20200812,000000,81.444,82.778,80.982,82.445,1494348,0
+ARKK.US,D,20200813,000000,82.995,84.841,82.995,84.223,1648555,0
+ARKK.US,D,20200814,000000,84.537,84.753,82.844,83.201,1079712,0
+ARKK.US,D,20200817,000000,83.86,86.177,83.791,86.059,1743438,0
+ARKK.US,D,20200818,000000,87.228,87.365,85.738,86.992,1935181,0
+ARKK.US,D,20200819,000000,87.041,88.76,86.605,87.267,2026933,0
+ARKK.US,D,20200820,000000,86.727,88.377,86.471,87.876,1485488,0
+ARKK.US,D,20200821,000000,88.387,88.8,88.055,88.22,1922259,0
+ARKK.US,D,20200824,000000,90.253,90.253,86.304,86.874,2670628,0
+ARKK.US,D,20200825,000000,86.874,87.976,85.833,87.895,1402538,0
+ARKK.US,D,20200826,000000,88.101,90.468,88.101,89.761,1915365,0
+ARKK.US,D,20200827,000000,90.361,90.361,87.895,89.143,1626036,0
+ARKK.US,D,20200828,000000,89.88,91.313,89.663,90.704,1531911,0
+ARKK.US,D,20200831,000000,91.195,93.964,90.841,93.621,3610965,0
+ARKK.US,D,20200901,000000,94.721,95.546,93.713,95.467,3830899,0
+ARKK.US,D,20200902,000000,97.127,97.127,92.237,95.231,4231939,0
+ARKK.US,D,20200903,000000,92.462,92.511,87.267,88.2,4765119,0
+ARKK.US,D,20200904,000000,87.591,88.564,79.872,85.49,5575767,0
+ARKK.US,D,20200908,000000,81.305,84.547,80.638,81.61,3393562,0
+ARKK.US,D,20200909,000000,83.918,85.342,82.653,85.028,3848273,0
+ARKK.US,D,20200910,000000,86.422,87.797,83.477,84.301,3646949,0
+ARKK.US,D,20200911,000000,85.234,85.745,82.396,83.82,3012320,0
+ARKK.US,D,20200914,000000,85.107,87.68,85.038,87.493,2690459,0
+ARKK.US,D,20200915,000000,89.368,91.038,88.78,90.184,2600369,0
+ARKK.US,D,20200916,000000,90.448,91.637,89.732,89.997,1985511,0
+ARKK.US,D,20200917,000000,86.785,88.74,86.471,87.7,1790224,0
+ARKK.US,D,20200918,000000,88.868,89.234,86.138,88.268,1630415,0
+ARKK.US,D,20200921,000000,86.805,89.074,85.293,88.957,2368031,0
+ARKK.US,D,20200922,000000,89.182,90.144,87.339,90.066,1621081,0
+ARKK.US,D,20200923,000000,89.477,89.84,85.784,86.374,1796538,0
+ARKK.US,D,20200924,000000,84.664,87.655,83.741,86.324,3291592,0
+ARKK.US,D,20200925,000000,86.511,89.182,86.442,89.123,1619967,0
+ARKK.US,D,20200928,000000,91.254,91.381,89.33,90.076,1927314,0
+ARKK.US,D,20200929,000000,90.115,91.706,90.095,91.107,1554826,0
+ARKK.US,D,20200930,000000,91.185,91.871,89.683,90.351,2895432,0
+ARKK.US,D,20201001,000000,91.716,92.845,91.254,92.845,2435065,0
+ARKK.US,D,20201002,000000,89.918,92.374,89.908,90.665,2843039,0
+ARKK.US,D,20201005,000000,91.883,94.24,91.883,94.171,1863809,0
+ARKK.US,D,20201006,000000,94.22,96.154,93.18,93.955,2542920,0
+ARKK.US,D,20201007,000000,95.36,98.227,95.36,97.431,3204736,0
+ARKK.US,D,20201008,000000,100.03,100.03,98.394,98.767,2481885,0
+ARKK.US,D,20201009,000000,99.83,101.19,99.51,100.92,2777962,0
+ARKK.US,D,20201012,000000,102.89,103.12,100.43,100.49,3139435,0
+ARKK.US,D,20201013,000000,100.95,103.32,100.33,102.95,3425519,0
+ARKK.US,D,20201014,000000,103.75,104.25,101.64,101.91,3611119,0
+ARKK.US,D,20201015,000000,99.59,101.23,99.307,100.99,2451680,0
+ARKK.US,D,20201016,000000,102.21,102.63,100.86,100.92,2126666,0
+ARKK.US,D,20201019,000000,102.24,102.68,100.03,100.42,2526129,0
+ARKK.US,D,20201020,000000,101,101.43,98.944,99.019,2238060,0
+ARKK.US,D,20201021,000000,98.354,98.959,95.948,96.194,2922219,0
+ARKK.US,D,20201022,000000,97.383,98.05,95.119,96.813,2489417,0
+ARKK.US,D,20201023,000000,97.343,97.402,95.664,97.402,1909523,0
+ARKK.US,D,20201026,000000,96.4,98.05,94.141,95.457,2384998,0
+ARKK.US,D,20201027,000000,96.086,97.219,95.885,96.861,1435986,0
+ARKK.US,D,20201028,000000,94.584,94.643,92.658,93.051,2564847,0
+ARKK.US,D,20201029,000000,93.886,94.731,93.228,94.27,2116439,0
+ARKK.US,D,20201030,000000,93.297,93.444,88.337,89.163,4294072,0
+ARKK.US,D,20201102,000000,90.321,90.861,87.787,89.172,3957093,0
+ARKK.US,D,20201103,000000,90.567,92.098,89.32,91.49,2861588,0
+ARKK.US,D,20201104,000000,94.21,96.557,93.513,95.761,4454596,0
+ARKK.US,D,20201105,000000,98.924,99.168,97.431,99.009,4332067,0
+ARKK.US,D,20201106,000000,99.337,100.79,97.824,100.25,3297762,0
+ARKK.US,D,20201109,000000,103.12,103.61,95.634,95.683,4738914,0
+ARKK.US,D,20201110,000000,95.517,95.87,90.154,93.061,4500508,0
+ARKK.US,D,20201111,000000,95.055,97.01,94.288,96.96,4226509,0
+ARKK.US,D,20201112,000000,97.814,98.6,96.557,97.117,2539313,0
+ARKK.US,D,20201113,000000,98.158,98.875,96.931,97.618,1866334,0
+ARKK.US,D,20201116,000000,97.864,98.197,96.442,97.756,2094431,0
+ARKK.US,D,20201117,000000,98.846,99.436,97.854,99.416,2505671,0
+ARKK.US,D,20201118,000000,99.68,100.58,98.76,99.208,2494224,0
+ARKK.US,D,20201119,000000,99.426,102.01,99.426,101.41,2311677,0
+ARKK.US,D,20201120,000000,101.93,103.61,101.33,103.02,2049856,0
+ARKK.US,D,20201123,000000,104.37,106.34,103.7,105.49,3798337,0
+ARKK.US,D,20201124,000000,107.12,107.43,104.01,104.24,3145783,0
+ARKK.US,D,20201125,000000,104.5,106.6,104.02,106.54,2174847,0
+ARKK.US,D,20201127,000000,107.88,109.82,107.13,109.78,1944346,0
+ARKK.US,D,20201130,000000,111.62,111.72,106.85,110.36,3294726,0
+ARKK.US,D,20201201,000000,111.96,112.16,110.13,110.73,3125341,0
+ARKK.US,D,20201202,000000,109.46,110.46,107.63,110.33,2518422,0
+ARKK.US,D,20201203,000000,111.48,113.48,110.92,112.23,3016510,0
+ARKK.US,D,20201204,000000,113.77,115.26,112.7,115.09,3446188,0
+ARKK.US,D,20201207,000000,116.88,119.83,116.15,118.51,4522069,0
+ARKK.US,D,20201208,000000,119.1,120.71,117.99,119.98,4420129,0
+ARKK.US,D,20201209,000000,121.65,123.28,116.63,117.83,7978693,0
+ARKK.US,D,20201210,000000,115.64,123.08,115.61,122.96,5187454,0
+ARKK.US,D,20201211,000000,122.7,123.58,119.5,121.64,5367360,0
+ARKK.US,D,20201214,000000,123.83,125.36,121.97,122.02,4755707,0
+ARKK.US,D,20201215,000000,124.18,124.18,121.03,122.07,4470698,0
+ARKK.US,D,20201216,000000,122.46,122.89,120.32,121.72,3290584,0
+ARKK.US,D,20201217,000000,123.1,124.27,122.55,123.81,3931154,0
+ARKK.US,D,20201218,000000,125.29,125.9,123.68,125.02,4281902,0
+ARKK.US,D,20201221,000000,124.7,130.63,123.98,128.98,7085951,0
+ARKK.US,D,20201222,000000,131.99,133.29,130.29,132.62,7602047,0
+ARKK.US,D,20201223,000000,134.56,134.62,130.43,132.55,7334371,0
+ARKK.US,D,20201224,000000,133.21,133.64,130.05,130.65,4111988,0
+ARKK.US,D,20201228,000000,133.12,133.41,127.39,127.47,9652883,0
+ARKK.US,D,20201229,000000,127.83,127.99,120.15,123.64,10998227,0
+ARKK.US,D,20201230,000000,125.1,126.86,124.88,126.41,5134229,0
+ARKK.US,D,20201231,000000,127.03,127.05,123.29,123.81,5474613,0
+ARKK.US,D,20210104,000000,125.53,126.5,121.77,124.01,8359891,0
+ARKK.US,D,20210105,000000,123.7,127.14,123.41,127.07,5391536,0
+ARKK.US,D,20210106,000000,126,130.44,125.17,127.53,6884987,0
+ARKK.US,D,20210107,000000,130.45,137.87,130.42,137.63,8189604,0
+ARKK.US,D,20210108,000000,141.26,144.85,138.53,141.71,12900439,0
+ARKK.US,D,20210111,000000,139.49,139.87,136.06,137.47,8262724,0
+ARKK.US,D,20210112,000000,139.42,140.89,138.28,140.22,6078355,0
+ARKK.US,D,20210113,000000,141.16,142.72,139.74,140.95,5210465,0
+ARKK.US,D,20210114,000000,142.58,146.65,142,144.49,7733136,0
+ARKK.US,D,20210115,000000,146.07,147.21,140.91,141.14,9541329,0
+ARKK.US,D,20210119,000000,144.57,145.42,143.33,145.34,7251438,0
+ARKK.US,D,20210120,000000,148.14,148.99,145.91,146.31,8007972,0
+ARKK.US,D,20210121,000000,147.61,147.61,143.75,144.02,7331554,0
+ARKK.US,D,20210122,000000,143.32,145.38,143.11,145.29,5746002,0
+ARKK.US,D,20210125,000000,147.75,149.04,142.15,145.87,8617692,0
+ARKK.US,D,20210126,000000,146.45,146.54,140.95,141.06,8150764,0
+ARKK.US,D,20210127,000000,138.31,141.73,134.43,137.6,10058588,0
+ARKK.US,D,20210128,000000,137.82,141.07,137.39,139.61,5897433,0
+ARKK.US,D,20210129,000000,139.1,140.41,134.32,136.69,7234858,0
+ARKK.US,D,20210201,000000,139.22,142.02,137.66,141.84,7871300,0
+ARKK.US,D,20210202,000000,144.51,147.15,144.14,146.09,8004304,0
+ARKK.US,D,20210203,000000,147.82,147.89,144.63,145.32,6539790,0
+ARKK.US,D,20210204,000000,147.13,147.69,146.12,147.54,5288647,0
+ARKK.US,D,20210205,000000,147.99,148.94,146.62,148.65,5622482,0
+ARKK.US,D,20210208,000000,151.22,153.05,150.63,152.48,8666132,0
+ARKK.US,D,20210209,000000,153.07,155.8,152,154.09,8167354,0
+ARKK.US,D,20210210,000000,156.35,157.05,149.64,152.27,14404166,0
+ARKK.US,D,20210211,000000,154.16,155.53,151.55,153.73,8887658,0
+ARKK.US,D,20210212,000000,153.04,155.75,151.18,155.73,6722118,0
+ARKK.US,D,20210216,000000,158.19,158.83,153.89,154.28,11209742,0
+ARKK.US,D,20210217,000000,152.66,152.68,146.66,151.34,13676335,0
+ARKK.US,D,20210218,000000,148.24,149.4,145.3,148.38,11050024,0
+ARKK.US,D,20210219,000000,150.68,153.16,150.18,151.78,7945053,0
+ARKK.US,D,20210222,000000,148.91,150.11,142.47,143,16540971,0
+ARKK.US,D,20210223,000000,135.44,139.23,126.13,138.28,37744233,0
+ARKK.US,D,20210224,000000,137.69,139.46,133.77,137.57,15926851,0
+ARKK.US,D,20210225,000000,135.44,137.94,127.71,128.81,16534704,0
+ARKK.US,D,20210226,000000,129.99,132.25,125.38,129.65,17061990,0
+ARKK.US,D,20210301,000000,133.81,136.26,132.78,135.96,11643593,0
+ARKK.US,D,20210302,000000,137.5,137.62,132.44,132.78,9329823,0
+ARKK.US,D,20210303,000000,132.19,132.71,123.76,124.43,16593246,0
+ARKK.US,D,20210304,000000,123.52,125.25,114.01,117.79,27428417,0
+ARKK.US,D,20210305,000000,118.57,118.79,105.67,116.43,39198680,0
+ARKK.US,D,20210308,000000,116.36,118.23,108.65,109.66,23666185,0
+ARKK.US,D,20210309,000000,116.36,122.19,115.67,121.09,25432829,0
+ARKK.US,D,20210310,000000,125.48,126.06,119.84,120.53,19631543,0
+ARKK.US,D,20210311,000000,125.28,128.42,123.84,127.98,18801086,0
+ARKK.US,D,20210312,000000,124.32,126,121.9,125.99,15474150,0
+ARKK.US,D,20210315,000000,126.36,128.22,124.84,128.18,10140889,0
+ARKK.US,D,20210316,000000,129.8,130.09,123.31,125.33,13984066,0
+ARKK.US,D,20210317,000000,122.08,128.3,120.28,126.77,14672213,0
+ARKK.US,D,20210318,000000,123.68,124.47,118.86,119.42,14901580,0
+ARKK.US,D,20210319,000000,119.34,122.06,117.56,121.69,12583687,0
+ARKK.US,D,20210322,000000,123.33,125.69,121.86,124.04,8996991,0
+ARKK.US,D,20210323,000000,124.11,124.11,120.49,121.04,7495161,0
+ARKK.US,D,20210324,000000,121.83,122.01,113.93,114.16,18625172,0
+ARKK.US,D,20210325,000000,110.75,114.26,109.79,113.8,21130941,0
+ARKK.US,D,20210326,000000,113.81,115.31,108.95,113.35,17809163,0
+ARKK.US,D,20210329,000000,112.98,113.03,109.13,110.57,14306000,0
+ARKK.US,D,20210330,000000,109.4,114.18,108.22,113.8,14669135,0
+ARKK.US,D,20210331,000000,115.31,119.85,115.23,119.3,17463468,0
+ARKK.US,D,20210401,000000,122.29,123.95,119.91,120.19,12675065,0
+ARKK.US,D,20210405,000000,123.68,123.68,120.01,120.98,9532639,0
+ARKK.US,D,20210406,000000,121.01,124.35,120.82,123.16,8787622,0
+ARKK.US,D,20210407,000000,122.64,123.18,119.95,120.16,6164671,0
+ARKK.US,D,20210408,000000,122.13,123.73,121.96,123.46,6647066,0
+ARKK.US,D,20210409,000000,122.34,122.75,121.28,122.59,5594535,0
+ARKK.US,D,20210412,000000,122.02,122.23,119.58,121.8,5290091,0
+ARKK.US,D,20210413,000000,122.61,127.02,122.61,126.87,12080539,0
+ARKK.US,D,20210414,000000,127.6,129.57,123.83,124.19,10013659,0
+ARKK.US,D,20210415,000000,126.15,126.73,124.64,125.93,7997362,0
+ARKK.US,D,20210416,000000,125.82,125.93,122.73,123.7,6948784,0
+ARKK.US,D,20210419,000000,121.9,123.03,118.29,119.79,11480765,0
+ARKK.US,D,20210420,000000,119.48,121.22,116.59,118.35,9879468,0
+ARKK.US,D,20210421,000000,117.14,121.16,115.91,121.16,6573275,0
+ARKK.US,D,20210422,000000,121.87,123.74,119.72,120.75,7793886,0
+ARKK.US,D,20210423,000000,121.26,123.25,120.87,123.03,4796494,0
+ARKK.US,D,20210426,000000,123.95,127.12,122.85,127.04,6438916,0
+ARKK.US,D,20210427,000000,126.93,127.44,124.52,125.55,5012581,0
+ARKK.US,D,20210428,000000,124.62,125.77,123.21,124.7,5218540,0
+ARKK.US,D,20210429,000000,125.46,125.61,119.92,121.1,9364397,0
+ARKK.US,D,20210430,000000,119.44,121.94,119.2,120.11,6959713,0
+ARKK.US,D,20210503,000000,120.55,120.75,116.08,116.27,11016064,0
+ARKK.US,D,20210504,000000,114.85,114.87,110.56,112.67,14700919,0
+ARKK.US,D,20210505,000000,114.04,114.04,110.11,110.94,6035724,0
+ARKK.US,D,20210506,000000,110.02,110.02,105.11,107.75,17611204,0
+ARKK.US,D,20210507,000000,110.42,112.51,108.54,109.12,14850192,0
+ARKK.US,D,20210510,000000,107.79,107.8,103.34,103.41,17899801,0
+ARKK.US,D,20210511,000000,99.317,106.55,98.352,105.54,30606905,0
+ARKK.US,D,20210512,000000,102.78,105.26,100.98,101.6,17574422,0
+ARKK.US,D,20210513,000000,102.73,104.11,96.691,98.939,29861899,0
+ARKK.US,D,20210514,000000,101.3,104.07,100.02,103.74,20684981,0
+ARKK.US,D,20210517,000000,102.19,104.31,100.39,102.75,16328465,0
+ARKK.US,D,20210518,000000,102.75,106.61,101.72,104.22,17755164,0
+ARKK.US,D,20210519,000000,99.496,102.68,99.486,102.41,18465204,0
+ARKK.US,D,20210520,000000,103.93,106.53,103.48,106.01,11862052,0
+ARKK.US,D,20210521,000000,107.06,107.55,105.14,105.26,11541486,0
+ARKK.US,D,20210524,000000,106.25,108.89,105.32,108.14,9376300,0
+ARKK.US,D,20210525,000000,108.9,110.17,107.73,108.79,8869528,0
+ARKK.US,D,20210526,000000,109.37,111.14,109.16,110.82,8385570,0
+ARKK.US,D,20210527,000000,110.68,111.69,108.68,111.67,7537513,0
+ARKK.US,D,20210528,000000,111.85,114.51,111.24,111.49,9268129,0
+ARKK.US,D,20210601,000000,112.24,113.12,109.45,110.65,7537072,0
+ARKK.US,D,20210602,000000,110.72,111.62,109.66,110.69,7290015,0
+ARKK.US,D,20210603,000000,109.21,110.08,106.81,106.85,10151027,0
+ARKK.US,D,20210604,000000,108.21,109.7,107.85,108.91,6617569,0
+ARKK.US,D,20210607,000000,108.68,112.44,108.34,112.08,7432591,0
+ARKK.US,D,20210608,000000,113.13,114.15,110.12,112.51,6847942,0
+ARKK.US,D,20210609,000000,113.13,114.1,112.04,112.24,7389362,0
+ARKK.US,D,20210610,000000,111.84,114.5,111.53,114.34,7223681,0
+ARKK.US,D,20210611,000000,114.84,115.53,114.2,115.49,6697593,0
+ARKK.US,D,20210614,000000,115.96,118.26,115.78,117.69,8513283,0
+ARKK.US,D,20210615,000000,117.21,117.41,114.02,114.46,8637457,0
+ARKK.US,D,20210616,000000,114.28,115.14,111.27,113.91,12324797,0
+ARKK.US,D,20210617,000000,113.18,118.51,113,117.86,12766026,0
+ARKK.US,D,20210618,000000,117.13,119.2,116.74,118.25,8409645,0
+ARKK.US,D,20210621,000000,117.83,119.53,115.89,118.86,5478362,0
+ARKK.US,D,20210622,000000,118.39,120.39,118.2,120.36,6391502,0
+ARKK.US,D,20210623,000000,120.84,123.21,120.56,122.86,7884220,0
+ARKK.US,D,20210624,000000,124.23,126.53,123.84,124.6,9951682,0
+ARKK.US,D,20210625,000000,125.26,125.64,123.36,124.81,7370257,0
+ARKK.US,D,20210628,000000,128,130.12,127.84,129.52,10382048,0
+ARKK.US,D,20210629,000000,129.36,130.78,128.31,130.17,7110001,0
+ARKK.US,D,20210630,000000,129.84,131.78,128.36,130.07,9360709,0
+ARKK.US,D,20210701,000000,130.04,130.83,126.59,128.46,7413489,0
+ARKK.US,D,20210702,000000,129.17,130.72,127.19,127.45,5923905,0
+ARKK.US,D,20210706,000000,127.4,128.27,125.72,126.55,7412876,0
+ARKK.US,D,20210707,000000,127.31,127.58,122.45,123.58,9365155,0
+ARKK.US,D,20210708,000000,119.73,123.66,118.74,122.64,9712712,0
+ARKK.US,D,20210709,000000,122.94,125.22,121.37,124.94,6341933,0
+ARKK.US,D,20210712,000000,125.55,126.71,123.34,124.06,4085776,0
+ARKK.US,D,20210713,000000,123.81,124.27,121.54,121.61,6512815,0
+ARKK.US,D,20210714,000000,122.64,122.64,117.43,117.53,10554385,0
+ARKK.US,D,20210715,000000,117.41,118.76,113.84,115.77,12825385,0
+ARKK.US,D,20210716,000000,117.17,117.3,114.82,115.9,7689995,0
+ARKK.US,D,20210719,000000,113.3,116.94,112.65,116.64,11926623,0
+ARKK.US,D,20210720,000000,116.87,120.52,115.82,120.1,6744372,0
+ARKK.US,D,20210721,000000,120.22,122.24,119.33,121.99,5769542,0
+ARKK.US,D,20210722,000000,121.83,122.75,120.59,121.05,4807680,0
+ARKK.US,D,20210723,000000,121.34,121.89,119.73,121.76,4412541,0
+ARKK.US,D,20210726,000000,121.83,122.44,120.29,120.94,5834133,0
+ARKK.US,D,20210727,000000,120.34,120.86,114.95,117.97,11042308,0
+ARKK.US,D,20210728,000000,117.92,121.12,117.32,120.69,5842491,0
+ARKK.US,D,20210729,000000,120.5,122.56,120.01,120.94,3780243,0
+ARKK.US,D,20210730,000000,119.35,121.74,118.97,119.35,5292013,0
+ARKK.US,D,20210802,000000,119.88,121.77,118.44,120.46,5240322,0
+ARKK.US,D,20210803,000000,120.65,120.83,117.88,119.57,6785803,0
+ARKK.US,D,20210804,000000,119.43,122.72,119.34,122.61,5329859,0
+ARKK.US,D,20210805,000000,121.85,125.56,121.08,124.89,5288709,0
+ARKK.US,D,20210806,000000,124.59,125.05,121.63,122.34,6077701,0
+ARKK.US,D,20210809,000000,122.96,124.8,122.31,124.02,4552808,0
+ARKK.US,D,20210810,000000,124.19,124.89,120.76,120.78,5416520,0
+ARKK.US,D,20210811,000000,121.89,122.21,118.71,120.64,6040732,0
+ARKK.US,D,20210812,000000,120.24,121.63,119.93,121.19,3344434,0
+ARKK.US,D,20210813,000000,121.3,121.44,119.26,119.45,3995184,0
+ARKK.US,D,20210816,000000,118.6,118.65,114.6,116.34,7811488,0
+ARKK.US,D,20210817,000000,114.75,116.17,113.61,115.26,8471812,0
+ARKK.US,D,20210818,000000,115.43,117.35,114.31,115.21,6049135,0
+ARKK.US,D,20210819,000000,113.64,115.51,112.92,113.23,5744929,0
+ARKK.US,D,20210820,000000,113.73,115.53,113.53,115.17,4616232,0
+ARKK.US,D,20210823,000000,116.35,118.96,116.22,118.83,6623099,0
+ARKK.US,D,20210824,000000,119.65,120.46,119.18,120.4,5194158,0
+ARKK.US,D,20210825,000000,120.28,120.84,119.54,120.37,3527898,0
+ARKK.US,D,20210826,000000,120.06,121.69,118.22,118.51,4741591,0
+ARKK.US,D,20210827,000000,119.17,121.72,118.7,121.37,3814269,0
+ARKK.US,D,20210830,000000,121.58,122.59,120.83,122.12,3008774,0
+ARKK.US,D,20210831,000000,120.99,121.74,120.06,121.37,3947695,0
+ARKK.US,D,20210901,000000,121.83,124.05,121.63,123.05,4699254,0
+ARKK.US,D,20210902,000000,123.83,124.67,123.38,124.15,3232369,0
+ARKK.US,D,20210903,000000,123.84,124.93,123.18,124.39,3938582,0
+ARKK.US,D,20210907,000000,124.53,125.63,123.5,124.03,4159204,0
+ARKK.US,D,20210908,000000,123.39,123.39,119.72,120.51,6425775,0
+ARKK.US,D,20210909,000000,120.52,122.8,120.26,121.05,3668616,0
+ARKK.US,D,20210910,000000,121.98,122.3,119.79,119.8,3361168,0
+ARKK.US,D,20210913,000000,120.06,120.15,115.51,117.53,7018156,0
+ARKK.US,D,20210914,000000,118.09,118.9,115.84,116.22,5262651,0
+ARKK.US,D,20210915,000000,116.32,117.33,114.97,117.18,4700513,0
+ARKK.US,D,20210916,000000,116.83,118.3,115.77,117.93,4765739,0
+ARKK.US,D,20210917,000000,118.18,120.84,117.22,120.84,7794497,0
+ARKK.US,D,20210920,000000,116.33,117.97,113.82,115.51,10044697,0
+ARKK.US,D,20210921,000000,116.62,117.5,115.59,116.5,5120152,0
+ARKK.US,D,20210922,000000,116.54,118.33,116.23,117.47,3679494,0
+ARKK.US,D,20210923,000000,118.66,118.87,117.49,118.69,4185736,0
+ARKK.US,D,20210924,000000,117.45,117.76,115.64,116.49,5103549,0
+ARKK.US,D,20210927,000000,115.88,116.63,113.98,116.39,8241615,0
+ARKK.US,D,20210928,000000,114.66,114.95,111.2,111.53,12212546,0
+ARKK.US,D,20210929,000000,112.31,112.72,109,109.12,9003826,0
+ARKK.US,D,20210930,000000,109.75,111.1,109.4,109.93,8602914,0
+ARKK.US,D,20211001,000000,110.42,110.84,108.55,110.57,5280935,0
+ARKK.US,D,20211004,000000,110.12,110.22,105.77,106.61,7692302,0
+ARKK.US,D,20211005,000000,106.99,109.63,106.99,108.45,5612889,0
+ARKK.US,D,20211006,000000,107.41,109.73,107.14,109.34,4702787,0
+ARKK.US,D,20211007,000000,110.6,112.76,110.34,111.99,5157866,0
+ARKK.US,D,20211008,000000,112.36,112.5,109.85,110,4501986,0
+ARKK.US,D,20211011,000000,109.59,111.45,109.16,109.64,4036092,0
+ARKK.US,D,20211012,000000,110.17,111.72,110.06,111.13,3865654,0
+ARKK.US,D,20211013,000000,111.4,112.9,111.33,112.81,4515174,0
+ARKK.US,D,20211014,000000,114.37,115.95,114.03,114.95,4892150,0
+ARKK.US,D,20211015,000000,115.8,115.86,114.68,115.17,3557525,0
+ARKK.US,D,20211018,000000,114.4,116.55,114.32,116.41,3948796,0
+ARKK.US,D,20211019,000000,117.06,119.52,116.89,118.95,5737942,0
+ARKK.US,D,20211020,000000,119.49,119.75,117.52,118.05,3686559,0
+ARKK.US,D,20211021,000000,117.8,120.1,117.73,119.01,4430859,0
+ARKK.US,D,20211022,000000,118.45,118.48,116.06,117.11,4971701,0
+ARKK.US,D,20211025,000000,117.95,121.62,117.16,121.15,7656207,0
+ARKK.US,D,20211026,000000,121.98,123.77,119.92,120.54,7950534,0
+ARKK.US,D,20211027,000000,120.61,121.21,118.03,118.03,4895953,0
+ARKK.US,D,20211028,000000,118.05,121.55,117.9,121.11,4707337,0
+ARKK.US,D,20211029,000000,120.26,121.4,120.05,120.62,3183675,0
+ARKK.US,D,20211101,000000,121.27,124.47,121.23,124.44,6552132,0
+ARKK.US,D,20211102,000000,123.88,123.88,121.21,122.42,5626445,0
+ARKK.US,D,20211103,000000,121.62,123.99,120.7,123.96,3949902,0
+ARKK.US,D,20211104,000000,124.05,125.18,122.62,123.71,7476737,0
+ARKK.US,D,20211105,000000,123.29,123.82,120.36,121.63,5838860,0
+ARKK.US,D,20211108,000000,121.03,123.62,120.95,122.73,3447593,0
+ARKK.US,D,20211109,000000,123.24,123.54,119,119.91,5755416,0
+ARKK.US,D,20211110,000000,117.78,120.13,114.57,115.91,7995342,0
+ARKK.US,D,20211111,000000,117.64,118.13,116.46,116.7,3999820,0
+ARKK.US,D,20211112,000000,117.13,117.88,116.08,117.85,3761158,0
+ARKK.US,D,20211115,000000,118.2,118.4,116.01,116.89,3710387,0
+ARKK.US,D,20211116,000000,116.11,118.27,115.49,118.27,3342671,0
+ARKK.US,D,20211117,000000,117.73,118.06,115.54,116.09,3923935,0
+ARKK.US,D,20211118,000000,116.49,117.09,112.6,113.2,6064629,0
+ARKK.US,D,20211119,000000,113.67,114.67,112.4,112.62,5837852,0
+ARKK.US,D,20211122,000000,112.78,112.89,107,107.9,9081283,0
+ARKK.US,D,20211123,000000,107.37,108,103.02,105.38,10357697,0
+ARKK.US,D,20211124,000000,104.46,107.43,103.08,107.18,7840637,0
+ARKK.US,D,20211126,000000,106.99,108.22,105.75,106.54,6152404,0
+ARKK.US,D,20211129,000000,107.96,108.18,104.33,106.34,5755447,0
+ARKK.US,D,20211130,000000,106.42,108.29,103.17,105.12,9661723,0
+ARKK.US,D,20211201,000000,106.17,106.4,97.994,98.064,11414168,0
+ARKK.US,D,20211202,000000,98.104,100.57,95.945,98.482,14483493,0
+ARKK.US,D,20211203,000000,98.124,98.462,91.162,93.021,20113275,0
+ARKK.US,D,20211206,000000,91.53,94.563,88.546,94.434,19486227,0
+ARKK.US,D,20211207,000000,97.348,100.78,97.318,99.57,13582834,0
+ARKK.US,D,20211208,000000,99.97,103.35,97.746,102.66,11354686,0
+ARKK.US,D,20211209,000000,102.12,102.98,96.91,97.199,14151183,0
+ARKK.US,D,20211210,000000,98.412,100.02,95.09,95.647,13152828,0
+ARKK.US,D,20211213,000000,95.269,96.363,91.957,93.986,17212066,0
+ARKK.US,D,20211214,000000,91.868,94.205,91.032,92.912,12619945,0
+ARKK.US,D,20211215,000000,92.544,95.269,89.565,94.911,24159416,0
+ARKK.US,D,20211216,000000,96.313,96.542,90.376,91.37,20544000,0
+ARKK.US,D,20211217,000000,90.326,96.98,89.113,96.671,27049925,0
+ARKK.US,D,20211220,000000,94.483,95.935,92.773,94.215,13430641,0
+ARKK.US,D,20211221,000000,95.617,97.954,94.185,97.835,11525426,0
+ARKK.US,D,20211222,000000,97.706,99.337,96.403,97.726,12496040,0
+ARKK.US,D,20211223,000000,97.577,99.168,95.508,98.531,8145015,0
+ARKK.US,D,20211227,000000,98.163,98.601,96.542,96.88,7456802,0
+ARKK.US,D,20211228,000000,96.711,98.492,94.961,95.11,9656896,0
+ARKK.US,D,20211229,000000,94.79,95.15,92.78,93.83,9883272,0
+ARKK.US,D,20211230,000000,93.33,98.43,93.33,96.7,9528370,0
+ARKK.US,D,20211231,000000,96.71,98.075,94.48,94.59,7090680,0
+ARKK.US,D,20220103,000000,96,97.17,93.44,96.99,10381061,0
+ARKK.US,D,20220104,000000,96.73,97,90.515,92.69,19120908,0
+ARKK.US,D,20220105,000000,91.45,92.95,85.63,86.12,20246504,0
+ARKK.US,D,20220106,000000,85.97,87.59,82.65,85.58,20026503,0
+ARKK.US,D,20220107,000000,85.85,88.59,83.9,84.42,15288559,0
+ARKK.US,D,20220110,000000,83.2231,84.69,80.1,84.64,23683022,0
+ARKK.US,D,20220111,000000,84.42,87.55,83.3,86.98,13833922,0
+ARKK.US,D,20220112,000000,87.97,89.34,84.33,84.56,19750915,0
+ARKK.US,D,20220113,000000,85.01,85.17,79.845,79.98,25331694,0
+ARKK.US,D,20220114,000000,79.45,81.29,77.53,80.24,25199249,0
+ARKK.US,D,20220118,000000,78.7399,80.66,76.91,76.91,23466142,0
+ARKK.US,D,20220119,000000,77.7,79.48,75.66,75.75,31651969,0
+ARKK.US,D,20220120,000000,77.05,80.84,75.61,75.87,24563174,0
+ARKK.US,D,20220121,000000,74.8,76.36,71.49,71.52,38022897,0
+ARKK.US,D,20220124,000000,68.59,73.57,64.98,73.54,66449087,0
+ARKK.US,D,20220125,000000,71.36,73.46,69.19,70.8,37188007,0
+ARKK.US,D,20220126,000000,73.44,74.91,68.54,69.03,34295779,0
+ARKK.US,D,20220127,000000,70.59,70.65,66.041,66.33,21663665,0
+ARKK.US,D,20220128,000000,66.22,69.51,64.35,68.91,38032820,0
+ARKK.US,D,20220131,000000,70.06,75.44,69.77,75.43,28613216,0
+ARKK.US,D,20220201,000000,76.69,77.38,73.29,77.08,23869920,0
+ARKK.US,D,20220202,000000,77.41,77.56,71.91,73.14,30933503,0
+ARKK.US,D,20220203,000000,70.14,72.02,68.86,69.04,31392266,0
+ARKK.US,D,20220204,000000,69.7499,73.645,68.2,72.75,29067147,0
+ARKK.US,D,20220207,000000,72.6699,75.71,71.81,72.48,20577133,0
+ARKK.US,D,20220208,000000,72.03,72.78,70.46,72.39,17707172,0
+ARKK.US,D,20220209,000000,73.63,76.48,73.52,76.11,22089121,0
+ARKK.US,D,20220210,000000,74.31,78.25,73.1,73.76,32600439,0
+ARKK.US,D,20220211,000000,74.25,76.24,70.92,71.9,30130348,0
+ARKK.US,D,20220214,000000,71.54,74.13,70.56,71.39,22902523,0
+ARKK.US,D,20220215,000000,72.99,75.39,72.28,75.28,19152350,0
+ARKK.US,D,20220216,000000,73.82,73.83,71.67,72.87,15095660,0
+ARKK.US,D,20220217,000000,71.66,71.91,67.73,68.18,19486060,0
+ARKK.US,D,20220218,000000,67.115,67.66,63.99,64.8,26833180,0
+ARKK.US,D,20220222,000000,63.45,66.29,62.75,63.39,26141555,0
+ARKK.US,D,20220223,000000,64.08,64.87,60.87,60.88,22715613,0
+ARKK.US,D,20220224,000000,57.55,65.95,57.5,65.62,37847547,0
+ARKK.US,D,20220225,000000,66.53,67.82,63.95,67.82,23424141,0
+ARKK.US,D,20220228,000000,68.0699,71.38,67.45,70.47,24211256,0
+ARKK.US,D,20220301,000000,70.2,71.23,67.68,68.31,20732997,0
+ARKK.US,D,20220302,000000,68.47,68.63,65.15,67.56,18851090,0
+ARKK.US,D,20220303,000000,68.0213,68.04,62.73,63.26,24278235,0
+ARKK.US,D,20220304,000000,63.26,64.41,59.7,60.23,22967601,0
+ARKK.US,D,20220307,000000,60.83,62.18,58.02,58.05,24605554,0
+ARKK.US,D,20220308,000000,57.69,61.21,56.22,58.62,31957190,0
+ARKK.US,D,20220309,000000,60.37,62.56,60.3,61.71,20602057,0
+ARKK.US,D,20220310,000000,60.52,60.56,58.15,59.54,18053678,0
+ARKK.US,D,20220311,000000,60.38,60.4,55.33,55.58,26358386,0
+ARKK.US,D,20220314,000000,55.09,55.98,52.06,52.29,28904195,0
+ARKK.US,D,20220315,000000,52.67,54.72,51.85,54.39,28910465,0
+ARKK.US,D,20220316,000000,55.8,60.04,55.71,60.04,42136402,0
+ARKK.US,D,20220317,000000,59.29,62.94,58.55,62.93,24872485,0
+ARKK.US,D,20220318,000000,62.28,65.97,62.24,65.77,31000255,0
+ARKK.US,D,20220321,000000,65.14,66,62.61,63.98,26482812,0
+ARKK.US,D,20220322,000000,63.91,67.58,63.83,66.97,23129983,0
+ARKK.US,D,20220323,000000,65.94,68.23,64.72,65.67,20568113,0
+ARKK.US,D,20220324,000000,66.27,66.45,63.365,66.4,20788120,0
+ARKK.US,D,20220325,000000,66.24,66.5,63.46,64.51,22184837,0
+ARKK.US,D,20220328,000000,65.42,67.37,64.52,67.06,19877551,0
+ARKK.US,D,20220329,000000,68.528,72.005,67.935,71.39,30754486,0
+ARKK.US,D,20220330,000000,70.48,71.9,68.15,68.68,27168224,0
+ARKK.US,D,20220331,000000,68.39,68.65,66.27,66.29,17418339,0
+ARKK.US,D,20220401,000000,66.7653,68.615,66.31,67.54,15783320,0
+ARKK.US,D,20220404,000000,68.22,70.84,67.99,70.5,15964813,0
+ARKK.US,D,20220405,000000,70.17,70.68,66.21,66.48,20621374,0
+ARKK.US,D,20220406,000000,64.85,65.17,61.9199,63.4,35519954,0
+ARKK.US,D,20220407,000000,63.16,64.77,60.61,62.66,24830526,0
+ARKK.US,D,20220408,000000,62.2,62.58,60.42,60.65,20603631,0
+ARKK.US,D,20220411,000000,59.31,60.82,58.16,59.84,20493142,0
+ARKK.US,D,20220412,000000,61.438,63.25,59.36,59.84,25354333,0
+ARKK.US,D,20220413,000000,59.58,62.12,59.02,61.73,20889915,0
+ARKK.US,D,20220414,000000,61.53,61.58,58.9,58.99,21319347,0
+ARKK.US,D,20220418,000000,58.57,58.895,56.3199,57.35,16187357,0
+ARKK.US,D,20220419,000000,57.21,60.42,56.86,59.67,18305921,0
+ARKK.US,D,20220420,000000,59.27,59.43,56.13,56.13,22753093,0
+ARKK.US,D,20220421,000000,57.76,58.73,52.91,53.34,26813974,0
+ARKK.US,D,20220422,000000,53.53,54.97,52.12,52.46,21931025,0
+ARKK.US,D,20220425,000000,52.04,54.62,51.95,54.35,26061290,0
+ARKK.US,D,20220426,000000,53.82,54.19,50.51,50.68,23989491,0
+ARKK.US,D,20220427,000000,50.61,51.84,49.46,49.56,25873671,0
+ARKK.US,D,20220428,000000,48.6801,49.61,45.89,48.87,38939122,0
+ARKK.US,D,20220429,000000,48.63,51.2682,47.09,47.13,24789641,0
+ARKK.US,D,20220502,000000,47,50.13,46.35,50.13,33583965,0
+ARKK.US,D,20220503,000000,49.68,51.4199,49.14,49.87,21910716,0
+ARKK.US,D,20220504,000000,49.74,52.71,47.46,52.43,51205400,0
+ARKK.US,D,20220505,000000,51.23,51.23,46.95,47.75,37096809,0
+ARKK.US,D,20220506,000000,47.64,47.64,43.99,45.63,44973077,0
+ARKK.US,D,20220509,000000,44.12,44.975,40.755,41.13,43539567,0
+ARKK.US,D,20220510,000000,42.65,44.11,38.72,41.08,59822477,0
+ARKK.US,D,20220511,000000,39.26,41,36.63,36.93,71471910,0
+ARKK.US,D,20220512,000000,35.92,40.54,35.1,38.99,79683492,0
+ARKK.US,D,20220513,000000,41.01,44.11,40.8611,43.6,61854247,0
+ARKK.US,D,20220516,000000,43.21,43.92,40.925,41.02,45703179,0
+ARKK.US,D,20220517,000000,42.52,43.38,40.67,43.08,35939679,0
+ARKK.US,D,20220518,000000,42.06,43.74,40.96,41.17,35805555,0
+ARKK.US,D,20220519,000000,41.21,44.15,40.72,43.03,47656980,0
+ARKK.US,D,20220520,000000,43.85,44.45,39.98,42.41,39631215,0
+ARKK.US,D,20220523,000000,42.54,42.86,40.757,42.14,33045445,0
+ARKK.US,D,20220524,000000,41.1,41.2825,38.62,39.21,37753985,0
+ARKK.US,D,20220525,000000,39.16,41.44,39.06,41.03,31671497,0
+ARKK.US,D,20220526,000000,40.7,43,40.44,42.63,26800273,0
+ARKK.US,D,20220527,000000,43.25,45.44,43.16,45.41,30032519,0
+ARKK.US,D,20220531,000000,45.59,46.05,43.22,44.09,31455171,0
+ARKK.US,D,20220601,000000,44.18,44.99,41.78,42.5,33850689,0
+ARKK.US,D,20220602,000000,42.68,46.08,42.21,45.63,32364020,0
+ARKK.US,D,20220603,000000,44.09,44.82,42.82,43.16,29389356,0
+ARKK.US,D,20220606,000000,44.44,44.85,42.69,43.49,26421705,0
+ARKK.US,D,20220607,000000,42.63,44.8398,42.1,44.78,22570609,0
+ARKK.US,D,20220608,000000,44.87,46.94,44.76,45.99,29138539,0
+ARKK.US,D,20220609,000000,45.65,46.02,43.19,43.2,26094608,0
+ARKK.US,D,20220610,000000,41.61,42.34,39.82,40.11,35927280,0
+ARKK.US,D,20220613,000000,37.76,38.39,36.27,36.58,37771386,0
+ARKK.US,D,20220614,000000,37.1,37.52,35.65,36.99,29587180,0
+ARKK.US,D,20220615,000000,37.43,40.08,37.192,39.42,43043654,0
+ARKK.US,D,20220616,000000,37.6186,38.03,36.46,36.98,32535986,0
+ARKK.US,D,20220617,000000,37.1601,39.25,37.1601,38.8,33022274,0
+ARKK.US,D,20220621,000000,39.93,41.93,39.81,40.5,31473110,0
+ARKK.US,D,20220622,000000,39.62,42.075,39.35,41.11,29914648,0
+ARKK.US,D,20220623,000000,41.63,44.24,40.79,44.03,33227427,0
+ARKK.US,D,20220624,000000,44.77,45.99,43.96,45.83,35391267,0
+ARKK.US,D,20220627,000000,45.825,46.27,43.58,44.8,27260898,0
+ARKK.US,D,20220628,000000,44.73,45.37,42.04,42.17,32096078,0
+ARKK.US,D,20220629,000000,41.89,42.24,40.7,41.51,19880399,0
+ARKK.US,D,20220630,000000,40.75,41.03,39.11,39.88,28027406,0
+ARKK.US,D,20220701,000000,40.37,41.81,40.02,41.22,24141834,0
+ARKK.US,D,20220705,000000,40.57,44.975,39.84,44.97,35158834,0
+ARKK.US,D,20220706,000000,44.78,45.96,43.56,43.96,32722575,0
+ARKK.US,D,20220707,000000,44.09,46.9,43.81,46.83,24738345,0
+ARKK.US,D,20220708,000000,45.7,48.12,45.35,46.86,31978072,0
+ARKK.US,D,20220711,000000,46.18,46.49,43.51,43.62,27702208,0
+ARKK.US,D,20220712,000000,44.36,45.285,42.64,44.32,27942066,0
+ARKK.US,D,20220713,000000,42.44,45.155,42.315,44.01,27190343,0
+ARKK.US,D,20220714,000000,43.61,43.91,42.27,43.1,20181468,0
+ARKK.US,D,20220715,000000,43.64,44.1881,42.2,44.11,24023437,0
+ARKK.US,D,20220718,000000,45.25,46.175,43.68,43.97,20960594,0
+ARKK.US,D,20220719,000000,44.86,45.845,43.44,45.8,22726085,0
+ARKK.US,D,20220720,000000,46.14,49.02,46.01,48.12,33357576,0
+ARKK.US,D,20220721,000000,47.69,49.25,47.39,48.96,24568023,0
+ARKK.US,D,20220722,000000,49,49.34,45.7418,46.25,26650857,0
+ARKK.US,D,20220725,000000,45.94,46.2,44.68,45.65,15385606,0
+ARKK.US,D,20220726,000000,44.77,44.78,43.411,43.47,19099251,0
+ARKK.US,D,20220727,000000,44.5101,46.65,43.94,46.38,24411205,0
+ARKK.US,D,20220728,000000,45.945,46.9,44.13,46.18,23455196,0
+ARKK.US,D,20220729,000000,44.81,45.31,44.0201,45.13,18632604,0
+ARKK.US,D,20220801,000000,44.49,46.63,44.015,45.69,17273774,0
+ARKK.US,D,20220802,000000,45,47.7,44.88,46.91,22795968,0
+ARKK.US,D,20220803,000000,47.98,50.04,47.32,49.76,25538983,0
+ARKK.US,D,20220804,000000,50.0699,51.15,49,50.17,21185206,0
+ARKK.US,D,20220805,000000,48.68,50.78,47.96,50.07,24414762,0
+ARKK.US,D,20220808,000000,50.47,52.425,50.27,50.8,23057688,0
+ARKK.US,D,20220809,000000,49.86,50.0143,47.38,48.03,23306823,0
+ARKK.US,D,20220810,000000,50.35,51.65,49.05,51.57,29012001,0
+ARKK.US,D,20220811,000000,52.24,53.86,49.69,49.92,35137308,0
+ARKK.US,D,20220812,000000,50.73,52.07,49.91,52.01,20859748,0
+ARKK.US,D,20220815,000000,51.55,52.67,51.15,52.19,14842446,0
+ARKK.US,D,20220816,000000,51.98,52.12,49.325,50.74,23830345,0
+ARKK.US,D,20220817,000000,49.5,50.04,47.88,48.03,26056258,0
+ARKK.US,D,20220818,000000,48.1067,48.15,46.8,47.5,20655139,0
+ARKK.US,D,20220819,000000,46.24,46.41,44.49,44.69,26784384,0
+ARKK.US,D,20220822,000000,43.96,44.79,43.28,43.61,23561064,0
+ARKK.US,D,20220823,000000,43.5001,44.6,42.73,43.37,20718802,0
+ARKK.US,D,20220824,000000,43.58,45.15,43.14,44.5,17333096,0
+ARKK.US,D,20220825,000000,45.04,45.78,44.38,45.78,14679748,0
+ARKK.US,D,20220826,000000,45.65,45.73,42.79,42.84,30049901,0
+ARKK.US,D,20220829,000000,41.9,43.4,41.86,42.13,21171970,0
+ARKK.US,D,20220830,000000,42.8,43.2448,41.1801,41.91,20542132,0
+ARKK.US,D,20220831,000000,42.79,43.27,41.49,41.88,21133768,0
+ARKK.US,D,20220901,000000,41.16,41.77,39.79,41.72,31291574,0
+ARKK.US,D,20220902,000000,42.45,42.59,40.38,40.59,25414774,0
+ARKK.US,D,20220906,000000,40.7399,40.85,39.49,40.09,18361913,0
+ARKK.US,D,20220907,000000,39.76,41.55,39.71,41.47,19716688,0
+ARKK.US,D,20220908,000000,40.75,42.73,40.51,42.7,21837280,0
+ARKK.US,D,20220909,000000,43.43,44.81,43.41,44.6,18687173,0
+ARKK.US,D,20220912,000000,44.92,45.68,44.41,45.68,17822961,0
+ARKK.US,D,20220913,000000,43.032,43.5772,42.41,42.58,30460051,0
+ARKK.US,D,20220914,000000,42.7,43.79,41.86,43.75,24922045,0
+ARKK.US,D,20220915,000000,43.22,45.52,43.13,44.71,23100571,0
+ARKK.US,D,20220916,000000,43.53,43.56,42.1,42.58,29729293,0
+ARKK.US,D,20220919,000000,42.01,42.54,41.19,42.49,18806658,0
+ARKK.US,D,20220920,000000,41.9,42.575,41.345,41.44,16091266,0
+ARKK.US,D,20220921,000000,41.62,42.78,40.34,40.34,26726808,0
+ARKK.US,D,20220922,000000,40.06,40.29,38.45,38.61,25651742,0
+ARKK.US,D,20220923,000000,37.9713,38.66,37.09,37.83,29165904,0
+ARKK.US,D,20220926,000000,37.78,39.15,37.33,37.43,22723294,0
+ARKK.US,D,20220927,000000,38.62,39.25,37.475,38.21,24813570,0
+ARKK.US,D,20220928,000000,38.44,40.26,38.2099,39.99,26898133,0
+ARKK.US,D,20220929,000000,39.1,39.29,37.36,37.8,21488620,0
+ARKK.US,D,20220930,000000,37.71,39.45,37.51,37.73,23654086,0
+ARKK.US,D,20221003,000000,38,38.39,36.82,37.9,26619773,0
+ARKK.US,D,20221004,000000,39.3061,40.9,39.25,40.79,31321448,0
+ARKK.US,D,20221005,000000,39.74,40.2899,38.66,40.04,20932494,0
+ARKK.US,D,20221006,000000,39.9,40.969,39.36,40.17,19942271,0
+ARKK.US,D,20221007,000000,39.07,39.19,37.32,37.53,25352593,0
+ARKK.US,D,20221010,000000,37.6,37.6,35.8432,36.3,21146201,0
+ARKK.US,D,20221011,000000,36.04,36.8511,34.625,35.65,29745362,0
+ARKK.US,D,20221012,000000,35.69,36.26,34.81,36.12,20427286,0
+ARKK.US,D,20221013,000000,34.17,36.48,33.74,36.04,31092793,0
+ARKK.US,D,20221014,000000,36.79,37.26,33.93,33.99,26041183,0
+ARKK.US,D,20221017,000000,35.42,36.69,35.28,36.38,24159169,0
+ARKK.US,D,20221018,000000,37.98,38.36,36.215,36.97,24733185,0
+ARKK.US,D,20221019,000000,36.52,36.6,35.1,35.38,23992218,0
+ARKK.US,D,20221020,000000,35.09,36.708,34.92,35.25,22763529,0
+ARKK.US,D,20221021,000000,35.11,35.92,34.29,35.88,28271204,0
+ARKK.US,D,20221024,000000,35.6353,35.68,34.055,35.43,25299696,0
+ARKK.US,D,20221025,000000,35.83,37.9,35.79,37.81,26198139,0
+ARKK.US,D,20221026,000000,37.2,39.498,37.06,37.89,31298740,0
+ARKK.US,D,20221027,000000,38.67,38.98,37.58,37.87,20092031,0
+ARKK.US,D,20221028,000000,37.83,38.935,37.145,38.89,24616307,0
+ARKK.US,D,20221031,000000,38.55,39.15,37.79,38.28,19914493,0
+ARKK.US,D,20221101,000000,39.47,39.75,38.27,38.29,19113558,0
+ARKK.US,D,20221102,000000,38.17,39.185,36.43,36.44,28772683,0
+ARKK.US,D,20221103,000000,35.58,37.3383,35.3,36.2,21939451,0
+ARKK.US,D,20221104,000000,37.06,37.24,34.32,35.22,29093123,0
+ARKK.US,D,20221107,000000,35.54,35.76,34.2,34.99,20041237,0
+ARKK.US,D,20221108,000000,35.01,36.125,34.1,34.85,30769307,0
+ARKK.US,D,20221109,000000,34.2,34.26,32.51,32.57,30134419,0
+ARKK.US,D,20221110,000000,35.555,37.33,34.85,37.3,48307116,0
+ARKK.US,D,20221111,000000,36.64,40.93,36.39,40.4,44346160,0
+ARKK.US,D,20221114,000000,39.8,40.26,38.75,38.91,31587757,0
+ARKK.US,D,20221115,000000,40.68,41.29,39.39,39.97,31872963,0
+ARKK.US,D,20221116,000000,39.2399,39.32,37.7,37.91,23821234,0
+ARKK.US,D,20221117,000000,36.8199,37.65,36.42,37.12,21338085,0
+ARKK.US,D,20221118,000000,37.99,38.02,36.21,36.56,20206037,0
+ARKK.US,D,20221121,000000,36.16,36.31,34.77,35.2,24082187,0
+ARKK.US,D,20221122,000000,35.168,35.33,34.27,35.31,19686393,0
+ARKK.US,D,20221123,000000,35.46,36.53,35.32,36.32,25525884,0
+ARKK.US,D,20221125,000000,36.03,36.155,35.6,36,8847404,0
+ARKK.US,D,20221128,000000,35.598,36.31,34.785,34.99,16970881,0
+ARKK.US,D,20221129,000000,35.12,35.82,34.682,34.8,17363022,0
+ARKK.US,D,20221130,000000,34.88,37.5,34.72,37.48,35243849,0
+ARKK.US,D,20221201,000000,37.7,38.295,36.86,37.9,24429155,0
+ARKK.US,D,20221202,000000,36.94,38.31,36.73,38.16,21188014,0
+ARKK.US,D,20221205,000000,37.63,38.18,35.83,36.07,25455801,0
+ARKK.US,D,20221206,000000,35.99,36.07,34.33,34.62,22781726,0
+ARKK.US,D,20221207,000000,34.302,34.995,33.96,34.35,22170104,0
+ARKK.US,D,20221208,000000,34.6,35.525,33.85,35.16,22192166,0
+ARKK.US,D,20221209,000000,34.91,35.71,34.6397,34.65,19110932,0
+ARKK.US,D,20221212,000000,34.38,35.31,34.08,35.31,16596330,0
+ARKK.US,D,20221213,000000,37.551,38.375,34.67,35.29,40489331,0
+ARKK.US,D,20221214,000000,35.1,35.77,34.42,34.93,30821614,0
+ARKK.US,D,20221215,000000,33.91,34.34,33.165,33.22,24502941,0
+ARKK.US,D,20221216,000000,33.46,33.87,32.675,33.26,25057112,0
+ARKK.US,D,20221219,000000,33.11,33.26,32.02,32.22,19565611,0
+ARKK.US,D,20221220,000000,31.9,32.82,31.701,32.17,18487895,0
+ARKK.US,D,20221221,000000,32.45,33.19,31.992,32.71,19604994,0
+ARKK.US,D,20221222,000000,32.1,32.125,30.59,31.6,24439715,0
+ARKK.US,D,20221223,000000,31.41,31.65,30.685,30.97,21825954,0
+ARKK.US,D,20221227,000000,30.51,30.59,29.66,29.78,19944695,0
+ARKK.US,D,20221228,000000,29.758,30.28,29.43,29.64,20305290,0
+ARKK.US,D,20221229,000000,30.18,31.39,29.96,31.17,25286942,0
+ARKK.US,D,20221230,000000,30.48,31.28,30.24,31.24,19036502,0
+ARKK.US,D,20230103,000000,31.84,32.15,30.02,30.46,24764597,0
+ARKK.US,D,20230104,000000,30.89,31.94,30.57,31.78,24025505,0
+ARKK.US,D,20230105,000000,31.39,31.43,30.55,31.02,15689522,0
+ARKK.US,D,20230106,000000,30.93,31.68,30.05,31.37,24596242,0
+ARKK.US,D,20230109,000000,32.43,33.45,32.02,32.81,25848474,0
+ARKK.US,D,20230110,000000,32.64,33.64,32.59,33.62,18974595,0
+ARKK.US,D,20230111,000000,33.93,34.76,33.46,34.76,22832089,0
+ARKK.US,D,20230112,000000,34.9,35.5,33.38,35.49,26598214,0
+ARKK.US,D,20230113,000000,34.662,36.02,34.61,35.99,26437435,0
+ARKK.US,D,20230117,000000,36.22,37.12,35.4701,37.04,19280780,0
+ARKK.US,D,20230118,000000,37.59,38.01,35.93,35.95,29262979,0
+ARKK.US,D,20230119,000000,35.3043,35.61,34.435,34.79,24398317,0
+ARKK.US,D,20230120,000000,35.33,36.62,34.81,36.5,25075104,0
+ARKK.US,D,20230123,000000,36.68,38.1,36.32,38.08,24992430,0
+ARKK.US,D,20230124,000000,37.6,38.61,37.272,37.48,22097689,0
+ARKK.US,D,20230125,000000,36.42,37.5793,35.68,37.51,24706599,0
+ARKK.US,D,20230126,000000,38.802,39.17,37.32,38.27,23479267,0
+ARKK.US,D,20230127,000000,38.02,40.69,37.92,40.39,37709739,0
+ARKK.US,D,20230130,000000,39.7,40.08,38.4627,38.51,26755002,0
+ARKK.US,D,20230131,000000,38.69,40.095,38.69,39.93,21537892,0
+ARKK.US,D,20230201,000000,40.1,42.055,39.238,41.69,37584179,0
+ARKK.US,D,20230202,000000,43.34,45.46,43.095,44.41,56094183,0
+ARKK.US,D,20230203,000000,42.42,44.63,42.1,42.85,45729586,0
+ARKK.US,D,20230206,000000,42.202,42.865,41.84,42.24,27496308,0
+ARKK.US,D,20230207,000000,42.28,43.18,41.3,42.98,39347894,0
+ARKK.US,D,20230208,000000,42.73,43.55,41.72,41.74,24619846,0
+ARKK.US,D,20230209,000000,42.54,42.68,40.2338,40.5,25579611,0
+ARKK.US,D,20230210,000000,39.72,40.24,38.73,39.15,32604457,0
+ARKK.US,D,20230213,000000,39.28,40.14,38.57,39.82,20508046,0
+ARKK.US,D,20230214,000000,39.36,40.99,38.845,40.82,33658563,0
+ARKK.US,D,20230215,000000,41.03,43.235,40.97,43.22,35213976,0
+ARKK.US,D,20230216,000000,42.25,43.76,41.715,42.02,41612441,0
+ARKK.US,D,20230217,000000,41.67,41.995,40.73,41.86,46103711,0
+ARKK.US,D,20230221,000000,40.57,41.255,39.295,39.31,37059565,0
+ARKK.US,D,20230222,000000,39.61,40.45,39.175,40.27,26524120,0
+ARKK.US,D,20230223,000000,40.83,40.84,38.46,39.66,35070468,0
+ARKK.US,D,20230224,000000,38.54,38.95,38.05,38.44,34295896,0
+ARKK.US,D,20230227,000000,39.14,39.14,38.355,38.82,19750189,0
+ARKK.US,D,20230228,000000,38.9903,40.07,38.9903,39.62,22610664,0
+ARKK.US,D,20230301,000000,39.46,39.68,38.48,38.7,23423260,0
+ARKK.US,D,20230302,000000,37.888,39.31,37.62,39.18,21924262,0
+ARKK.US,D,20230303,000000,39.34,40.705,39.23,40.46,19546263,0
+ARKK.US,D,20230306,000000,40.67,40.98,39.61,39.62,19469482,0
+ARKK.US,D,20230307,000000,39.61,40.13,38.95,38.96,26274224,0
+ARKK.US,D,20230308,000000,38.91,39.27,38.24,38.91,17547749,0
+ARKK.US,D,20230309,000000,39.06,39.6,37.19,37.29,26786382,0
+ARKK.US,D,20230310,000000,36.94,37.27,35.27,36.02,60854135,0
+ARKK.US,D,20230313,000000,35.6,37.635,34.81,36.98,58533209,0
+ARKK.US,D,20230314,000000,38.19,38.48,37.265,37.77,31615536,0
+ARKK.US,D,20230315,000000,37.06,38.09,37.01,38.07,38618378,0
+ARKK.US,D,20230316,000000,38.53,39.485,37.92,39.24,27989452,0
+ARKK.US,D,20230317,000000,39.05,39.37,38.09,38.68,28008178,0
+ARKK.US,D,20230320,000000,38.61,38.84,37.645,38.22,21337435,0
+ARKK.US,D,20230321,000000,38.83,40.51,38.655,40.34,28736361,0
+ARKK.US,D,20230322,000000,40.41,40.45,38.37,38.39,33984484,0
+ARKK.US,D,20230323,000000,37.93,39.32,37.19,37.8,33756757,0
+ARKK.US,D,20230324,000000,37.38,37.97,37.0207,37.73,21516444,0
+ARKK.US,D,20230327,000000,38.33,38.7485,37.36,37.76,18408667,0
+ARKK.US,D,20230328,000000,37.61,37.84,36.96,37.19,14259285,0
+ARKK.US,D,20230329,000000,37.86,38.69,37.62,38.59,19295206,0
+ARKK.US,D,20230330,000000,39.2395,39.39,38.305,38.48,14707025,0
+ARKK.US,D,20230331,000000,38.87,40.445,38.5914,40.34,26759752,0
+ARKK.US,D,20230403,000000,39.78,40.02,38.75,39.58,18304608,0
+ARKK.US,D,20230404,000000,39.86,39.99,38.9399,39.37,15159993,0
+ARKK.US,D,20230405,000000,39.06,39.098,37.595,37.97,18952540,0
+ARKK.US,D,20230406,000000,37.6879,38.67,37.18,38.57,17005191,0
+ARKK.US,D,20230410,000000,37.91,38.53,37.55,38.53,15013248,0
+ARKK.US,D,20230411,000000,38.72,39.058,38.3521,38.77,14171009,0
+ARKK.US,D,20230412,000000,39.62,39.84,37.61,37.65,21343857,0
+ARKK.US,D,20230413,000000,38.15,39.52,38.07,39.16,19604747,0
+ARKK.US,D,20230414,000000,39,39.4199,38.32,38.79,14184217,0
+ARKK.US,D,20230417,000000,38.42,39.08,38.212,38.97,11363770,0
+ARKK.US,D,20230418,000000,39.4321,39.485,38.68,38.89,12372296,0
+ARKK.US,D,20230419,000000,38.26,39.17,37.935,38.86,13336393,0
+ARKK.US,D,20230420,000000,38.01,38.426,37.34,37.39,18316104,0
+ARKK.US,D,20230421,000000,37.48,37.755,37.17,37.63,14707786,0
+ARKK.US,D,20230424,000000,37.58,37.9,36.575,37.12,13725153,0
+ARKK.US,D,20230425,000000,36.91,36.99,35.91,35.91,15152513,0
+ARKK.US,D,20230426,000000,36.45,36.49,35.09,35.22,16821051,0
+ARKK.US,D,20230427,000000,35.51,36.035,35.2399,35.7,13178069,0
+ARKK.US,D,20230428,000000,35.52,36.145,34.97,35.92,13054436,0
+ARKK.US,D,20230501,000000,35.76,36.075,35.405,35.74,13656938,0
+ARKK.US,D,20230502,000000,35.56,35.71,34.835,34.9,15783241,0
+ARKK.US,D,20230503,000000,34.97,35.79,34.72,34.76,22461448,0
+ARKK.US,D,20230504,000000,35.1,35.895,34.97,35.74,15979648,0
+ARKK.US,D,20230505,000000,36.53,37.5,36.4,37.39,18041447,0
+ARKK.US,D,20230508,000000,37.44,37.88,36.97,37.82,14507523,0
+ARKK.US,D,20230509,000000,37.35,38.28,37.25,38.25,8962532,0
+ARKK.US,D,20230510,000000,38.93,39.43,38.435,38.79,19015387,0
+ARKK.US,D,20230511,000000,38.84,39.07,38.41,38.86,11655564,0
+ARKK.US,D,20230512,000000,38.89,38.96,37.5,37.68,16636773,0
+ARKK.US,D,20230515,000000,37.61,38.88,37.47,38.57,11591390,0
+ARKK.US,D,20230516,000000,38.12,38.17,37.47,37.62,12230682,0
+ARKK.US,D,20230517,000000,37.8,38.7,37.42,38.58,13639043,0
+ARKK.US,D,20230518,000000,38.55,39.23,38.33,39.12,16548311,0
+ARKK.US,D,20230519,000000,39.12,39.3,38.43,38.7,15071858,0
+ARKK.US,D,20230522,000000,38.86,40.76,38.73,40.58,22861843,0
+ARKK.US,D,20230523,000000,40.25,41.28,39.7,39.7,23435984,0
+ARKK.US,D,20230524,000000,39.13,39.66,38.75,39.46,16276389,0
+ARKK.US,D,20230525,000000,39.65,39.67,38.16,38.38,17870485,0
+ARKK.US,D,20230526,000000,38.41,39.66,38.38,39.1,19108425,0
+ARKK.US,D,20230530,000000,40.07,40.835,39.42,39.81,20511912,0
+ARKK.US,D,20230531,000000,39.52,40.49,39.355,40.49,15146993,0
+ARKK.US,D,20230601,000000,40.15,41.6,39.8098,41.11,14767428,0
+ARKK.US,D,20230602,000000,41.708,42.03,40.85,41.62,18025448,0
+ARKK.US,D,20230605,000000,41.58,42.23,41.3,42.06,14419869,0
+ARKK.US,D,20230606,000000,41.39,42.78,41.03,42.68,15320251,0
+ARKK.US,D,20230607,000000,43.3,43.83,42.0901,42.25,21574803,0
+ARKK.US,D,20230608,000000,42.09,42.735,41.91,42.68,11506285,0
+ARKK.US,D,20230609,000000,43.5,43.84,42.44,42.51,16327127,0
+ARKK.US,D,20230612,000000,42.76,43.54,42.53,43.28,14811402,0
+ARKK.US,D,20230613,000000,43.89,44.41,43.58,44.29,18559080,0
+ARKK.US,D,20230614,000000,44.35,44.645,43.15,44.07,20211666,0
+ARKK.US,D,20230615,000000,43.53,44.7,43.325,44.54,16791493,0
+ARKK.US,D,20230616,000000,44.95,45,44.0839,44.31,12975694,0
+ARKK.US,D,20230620,000000,44.01,44.71,43.41,44.26,10835338,0
+ARKK.US,D,20230621,000000,44.3,44.33,42.48,42.66,16387370,0
+ARKK.US,D,20230622,000000,42.29,42.8,41.95,42.67,10918907,0
+ARKK.US,D,20230623,000000,41.93,42.43,41.505,42.14,13766733,0
+ARKK.US,D,20230626,000000,41.86,42.895,41.76,41.9,9556652,0
+ARKK.US,D,20230627,000000,42.3,43.47,42.06,43.32,16946899,0
+ARKK.US,D,20230628,000000,43.26,44.495,43.06,44.18,12814188,0
+ARKK.US,D,20230629,000000,44.2001,44.51,43.6136,43.79,11056750,0
+ARKK.US,D,20230630,000000,44.54,44.69,43.99,44.14,12080217,0
+ARKK.US,D,20230703,000000,44.52,45.43,44.52,45.12,7755890,0
+ARKK.US,D,20230705,000000,44.74,45.17,44.35,44.96,8985459,0
+ARKK.US,D,20230706,000000,44.02,44.2,42.749,43.24,16128101,0
+ARKK.US,D,20230707,000000,43.46,44.315,43.4,43.73,9855878,0
+ARKK.US,D,20230710,000000,43.69,45.379,43.53,45.37,15486730,0
+ARKK.US,D,20230711,000000,45.64,47.3,45.505,47.05,24449040,0
+ARKK.US,D,20230712,000000,48.23,48.23,46.85,47.48,22574424,0
+ARKK.US,D,20230713,000000,48.02,49.79,47.69,49.63,25614636,0
+ARKK.US,D,20230714,000000,49.74,50.43,48.235,48.57,23522533,0
+ARKK.US,D,20230717,000000,48.57,49.89,48.2,49.68,13387262,0
+ARKK.US,D,20230718,000000,49.85,50.155,49.435,49.86,12654679,0
+ARKK.US,D,20230719,000000,50.46,51.33,49.96,50.65,18358528,0
+ARKK.US,D,20230720,000000,49.74,50.08,47.59,47.76,26694647,0
+ARKK.US,D,20230721,000000,48.388,48.62,47.39,47.93,15793707,0
+ARKK.US,D,20230724,000000,47.83,48.05,46.905,47.41,11815018,0
+ARKK.US,D,20230725,000000,47.6,48.125,47.241,47.27,9332339,0
+ARKK.US,D,20230726,000000,47.18,48.52,47.03,48.28,13412676,0
+ARKK.US,D,20230727,000000,49.37,49.42,46.665,46.87,19613693,0
+ARKK.US,D,20230728,000000,48.11,49.44,47.98,49.44,17747222,0
+ARKK.US,D,20230731,000000,49.78,50.4891,49.69,50.45,13604767,0
+ARKK.US,D,20230801,000000,49.81,49.83,48.67,49.45,14716297,0
+ARKK.US,D,20230802,000000,48.1701,48.18,46.33,46.69,24820434,0
+ARKK.US,D,20230803,000000,46.13,46.59,45.86,46.19,16362147,0
+ARKK.US,D,20230804,000000,46.45,46.65,45.29,45.38,18265261,0
+ARKK.US,D,20230807,000000,45.54,45.6,44.24,45.15,17416212,0
+ARKK.US,D,20230808,000000,44.48,45.01,44.141,44.91,14785158,0
+ARKK.US,D,20230809,000000,44.78,44.82,43.24,43.29,18186278,0
+ARKK.US,D,20230810,000000,43.78,44.28,42.6327,42.98,19520392,0
+ARKK.US,D,20230811,000000,42.46,43.11,42.35,42.75,12415032,0
+ARKK.US,D,20230814,000000,42.24,42.94,41.88,42.92,9937470,0
+ARKK.US,D,20230815,000000,42.63,42.81,42.12,42.17,11844763,0
+ARKK.US,D,20230816,000000,42,42.125,41.23,41.24,13777084,0
+ARKK.US,D,20230817,000000,41.29,41.29,40.2201,40.24,16288106,0
+ARKK.US,D,20230818,000000,39.35,40.77,39.32,40.38,21619704,0
+ARKK.US,D,20230821,000000,40.6,41.19,40.34,41.1,16309879,0
+ARKK.US,D,20230822,000000,41.59,41.73,40.57,41.01,11940784,0
+ARKK.US,D,20230823,000000,41,42.11,40.92,41.96,11937763,0
+ARKK.US,D,20230824,000000,42.2494,42.3,40.42,40.47,16708057,0
+ARKK.US,D,20230825,000000,40.49,41.34,40.14,40.97,17067541,0
+ARKK.US,D,20230828,000000,41.36,41.595,40.88,41.08,9120813,0
+ARKK.US,D,20230829,000000,41.08,43.415,40.87,43.31,20413835,0
+ARKK.US,D,20230830,000000,43.06,43.76,42.71,43.61,9477538,0
+ARKK.US,D,20230831,000000,43.83,44.1,43.4,43.75,11163662,0
+ARKK.US,D,20230901,000000,44.11,44.33,43.49,43.62,13674272,0
+ARKK.US,D,20230905,000000,43.28,44.1173,43.165,44.01,9165759,0
+ARKK.US,D,20230906,000000,44.25,44.69,43.69,44.17,12236539,0
+ARKK.US,D,20230907,000000,43.29,44.13,42.9704,44.01,11734078,0
+ARKK.US,D,20230908,000000,44,44.395,43.425,43.68,11199651,0
+ARKK.US,D,20230911,000000,44.22,44.81,43.87,44.6,11086352,0
+ARKK.US,D,20230912,000000,44.24,45.16,44.01,44.01,11424721,0
+ARKK.US,D,20230913,000000,43.87,44.2197,43.285,43.43,10480240,0
+ARKK.US,D,20230914,000000,43.67,44,43.22,43.61,9560631,0
+ARKK.US,D,20230915,000000,43.51,43.715,42.72,43.06,12787007,0
+ARKK.US,D,20230918,000000,42.93,42.9301,42.01,42.01,10385299,0
+ARKK.US,D,20230919,000000,41.87,41.965,41.082,41.51,11382885,0
+ARKK.US,D,20230920,000000,41.73,42.07,40.755,40.78,13617134,0
+ARKK.US,D,20230921,000000,39.99,40.17,39.525,39.54,16408381,0
+ARKK.US,D,20230922,000000,39.99,40.09,38.795,38.82,13292771,0
+ARKK.US,D,20230925,000000,38.55,39.0805,38.365,38.8,11853783,0
+ARKK.US,D,20230926,000000,38.56,39.25,38.36,38.43,16883107,0
+ARKK.US,D,20230927,000000,39.01,39.21,38.135,38.68,16236401,0
+ARKK.US,D,20230928,000000,38.7,39.55,38.2,39.12,15932110,0
+ARKK.US,D,20230929,000000,39.84,40.245,39.48,39.67,17449491,0
+ARKK.US,D,20231002,000000,39.69,39.91,38.78,39.04,17508354,0
+ARKK.US,D,20231003,000000,38.53,39.09,37.76,37.97,17963176,0
+ARKK.US,D,20231004,000000,38.12,38.67,37.55,38.53,15404478,0
+ARKK.US,D,20231005,000000,38.392,38.75,37.745,38.54,12411175,0
+ARKK.US,D,20231006,000000,37.84,39.34,37.78,39.21,16356720,0
+ARKK.US,D,20231009,000000,38.47,39.47,38.335,39.36,11205833,0
+ARKK.US,D,20231010,000000,39.44,40.81,39.44,40.19,14549761,0
+ARKK.US,D,20231011,000000,40.37,40.77,39.49,39.9,12459783,0
+ARKK.US,D,20231012,000000,39.9699,39.9699,38.28,38.48,14137716,0
+ARKK.US,D,20231013,000000,38.43,38.55,37.565,37.77,13091431,0
+ARKK.US,D,20231016,000000,38.03,38.68,37.59,38.53,13624387,0
+ARKK.US,D,20231017,000000,38,39.4362,38,39.18,13700768,0
+ARKK.US,D,20231018,000000,38.78,38.87,37.375,37.43,16694699,0
+ARKK.US,D,20231019,000000,37.43,37.63,36.52,36.61,21633818,0
+ARKK.US,D,20231020,000000,36.52,36.76,35.88,36.03,18021816,0
+ARKK.US,D,20231023,000000,35.67,36.815,35.1,36.11,19262823,0
+ARKK.US,D,20231024,000000,36.77,37.96,36.77,37.17,17580652,0
+ARKK.US,D,20231025,000000,36.68,36.79,35.175,35.22,17377386,0
+ARKK.US,D,20231026,000000,35.27,35.71,34.43,34.76,20928877,0
+ARKK.US,D,20231027,000000,35.28,35.4297,34.07,34.1,14793016,0
+ARKK.US,D,20231030,000000,34.53,34.8001,33.76,34.29,13990256,0
+ARKK.US,D,20231031,000000,34.34,35.22,34.08,35.08,10991937,0
+ARKK.US,D,20231101,000000,35.25,35.36,34.54,35.31,17265784,0
+ARKK.US,D,20231102,000000,37.09,38.3,37.05,38.28,28629714,0
+ARKK.US,D,20231103,000000,39.189,40.74,39.1,40.44,28343102,0
+ARKK.US,D,20231106,000000,40.68,40.82,39.14,39.77,21315693,0
+ARKK.US,D,20231107,000000,39.99,41.01,39.6915,40.91,18153759,0
+ARKK.US,D,20231108,000000,41.05,41.05,39.94,40.34,18400860,0
+ARKK.US,D,20231109,000000,40.68,40.89,38.94,39.09,25529755,0
+ARKK.US,D,20231110,000000,39.01,39.86,38.74,39.73,19188083,0
+ARKK.US,D,20231113,000000,39.37,39.93,38.71,39.91,13480163,0
+ARKK.US,D,20231114,000000,41.565,42.05,41.21,41.95,25966929,0
+ARKK.US,D,20231115,000000,42.12,43.75,42.12,43.01,25809087,0
+ARKK.US,D,20231116,000000,42.665,42.73,41.6188,42.21,17763945,0
+ARKK.US,D,20231117,000000,42.54,43.73,42.34,43.7,16886969,0
+ARKK.US,D,20231120,000000,43.85,45.0264,43.72,44.88,15779391,0
+ARKK.US,D,20231121,000000,44.25,44.41,43.61,43.87,13742765,0
+ARKK.US,D,20231122,000000,44.3315,44.59,43.63,44.32,11585970,0
+ARKK.US,D,20231124,000000,44.19,45.12,44.165,44.88,7296085,0
+ARKK.US,D,20231127,000000,44.65,45.67,44.28,45.45,13262139,0
+ARKK.US,D,20231128,000000,45.39,46.77,44.985,46.7,17917691,0
+ARKK.US,D,20231129,000000,47.21,48.015,46.7,46.9,23347257,0
+ARKK.US,D,20231130,000000,47.1726,47.28,45.85,46.11,21365319,0
+ARKK.US,D,20231201,000000,46.55,48.45,46.07,48.43,24737354,0
+ARKK.US,D,20231204,000000,48.35,48.9882,47.71,48.69,24898358,0
+ARKK.US,D,20231205,000000,48.23,48.94,47.8799,48.26,17314047,0
+ARKK.US,D,20231206,000000,48.76,49.345,47.99,48.04,20195975,0
+ARKK.US,D,20231207,000000,47.83,48.385,47.5,48.29,13434312,0
+ARKK.US,D,20231208,000000,48.06,49.695,47.78,49.18,19869098,0
+ARKK.US,D,20231211,000000,48.6101,48.74,48.01,48.53,13698219,0
+ARKK.US,D,20231212,000000,48.55,48.64,47.82,48.38,11432466,0
+ARKK.US,D,20231213,000000,48.38,50.17,47.405,50.17,28900448,0
+ARKK.US,D,20231214,000000,51.28,52.5,51.14,52.02,41229704,0
+ARKK.US,D,20231215,000000,51.962,52.17,50.8,51.11,18894831,0
+ARKK.US,D,20231218,000000,50.6871,51.64,50.56,51.07,12644979,0
+ARKK.US,D,20231219,000000,51.52,53.395,51.465,53.18,21980314,0
+ARKK.US,D,20231220,000000,53.08,53.575,50.99,51.01,24224255,0
+ARKK.US,D,20231221,000000,52.0372,52.46,51.285,52.31,15321681,0
+ARKK.US,D,20231222,000000,52.57,53.34,52.34,53.01,15303396,0
+ARKK.US,D,20231226,000000,53.25,54.0157,53.07,53.79,13212017,0
+ARKK.US,D,20231227,000000,54.3,54.52,53.8,54.26,13797944,0
+ARKK.US,D,20231228,000000,54,54.3899,53.79,54.14,11828164,0
+ARKK.US,D,20231229,000000,54,54.21,52.24,52.37,18769128,0
+ARKK.US,D,20240102,000000,51.7999,51.84,50.215,50.5,24389169,0
+ARKK.US,D,20240103,000000,49.235,49.46,48.37,48.52,27345639,0
+ARKK.US,D,20240104,000000,48.41,49.39,48.07,48.91,16950617,0
+ARKK.US,D,20240105,000000,48.352,49.35,48.17,48.9,17077949,0
+ARKK.US,D,20240108,000000,48.97,50.375,48.7,50.28,16536535,0
+ARKK.US,D,20240109,000000,49.7,50.1588,49.37,49.5,13039093,0
+ARKK.US,D,20240110,000000,49.5,49.8,48.52,49.35,15628689,0
+ARKK.US,D,20240111,000000,49.41,49.54,47.38,48.18,21393180,0
+ARKK.US,D,20240112,000000,48.03,48.9,47.3241,47.38,14080340,0
+ARKK.US,D,20240116,000000,46.712,47.18,46.0399,46.76,17272963,0
+ARKK.US,D,20240117,000000,45.94,45.99,45.2,45.92,15512808,0
+ARKK.US,D,20240118,000000,46.45,46.565,45.08,45.66,18101373,0
+ARKK.US,D,20240119,000000,45.92,46.3,45.02,46.28,16684632,0
+ARKK.US,D,20240122,000000,46.89,48.525,46.8,47.33,23104068,0
+ARKK.US,D,20240123,000000,47.68,47.92,46.89,47.38,12640312,0
+ARKK.US,D,20240124,000000,48.22,48.23,46.25,46.28,16696199,0
+ARKK.US,D,20240125,000000,46.28,46.7,45.535,45.82,16519905,0
+ARKK.US,D,20240126,000000,46.21,46.88,45.78,45.92,13739355,0
+ARKK.US,D,20240129,000000,46.19,48.185,45.92,48.11,18104210,0
+ARKK.US,D,20240130,000000,48.1,48.1,46.85,46.86,15485297,0
+ARKK.US,D,20240131,000000,46.26,47.43,45.33,45.41,27028911,0
+ARKK.US,D,20240201,000000,45.8,46.39,44.99,46.03,17395535,0
+ARKK.US,D,20240202,000000,45.75,46.81,45.225,46.66,21927579,0
+ARKK.US,D,20240205,000000,46.2,46.3,44.625,45.2,19679342,0
+ARKK.US,D,20240206,000000,45.45,46.74,45.29,46.7,14335773,0
+ARKK.US,D,20240207,000000,47.05,47.59,46.325,47.17,11384494,0
+ARKK.US,D,20240208,000000,47.47,48.605,47.12,48.44,14530284,0
+ARKK.US,D,20240209,000000,49.17,49.91,48.85,49.59,17091687,0
+ARKK.US,D,20240212,000000,49.6,51.095,49.56,50.72,13661702,0
+ARKK.US,D,20240213,000000,48.0701,48.88,47.39,47.88,25947552,0
+ARKK.US,D,20240214,000000,49.12,50.56,48.77,50.5,17210460,0
+ARKK.US,D,20240215,000000,51,52.06,50.81,51.64,15272552,0
+ARKK.US,D,20240216,000000,50.96,51.74,50.29,50.33,16510836,0
+ARKK.US,D,20240220,000000,49.52,49.88,47.865,48.69,15225377,0
+ARKK.US,D,20240221,000000,47.64,47.91,46.9101,47.31,12669482,0
+ARKK.US,D,20240222,000000,48.118,48.75,47.62,48.48,10923305,0
+ARKK.US,D,20240223,000000,48.89,49.2901,48.1,48.41,10598614,0
+ARKK.US,D,20240226,000000,48.44,50.14,48.38,50.08,12132742,0
+ARKK.US,D,20240227,000000,50.82,51.545,50.6,51.54,14213534,0
+ARKK.US,D,20240228,000000,51.3,52.085,50.91,51.16,12116347,0
+ARKK.US,D,20240229,000000,52.06,52.33,50.71,51.25,12412383,0
+ARKK.US,D,20240301,000000,51.07,51.59,50.36,51.14,10880552,0
+ARKK.US,D,20240304,000000,51.37,51.48,50.19,50.68,9194792,0
+ARKK.US,D,20240305,000000,50,50.47,48.58,48.9,14098045,0
+ARKK.US,D,20240306,000000,49.908,50.17,48.97,49.68,12097361,0
+ARKK.US,D,20240307,000000,50.07,50.59,49.49,50.25,8873614,0
+ARKK.US,D,20240308,000000,50.81,52.428,50.24,50.75,16412418,0
+ARKK.US,D,20240311,000000,50.94,51.8,50.49,50.65,11376920,0
+ARKK.US,D,20240312,000000,50.83,50.89,49.525,50.25,10073705,0
+ARKK.US,D,20240313,000000,49.935,51.31,49.78,50.36,9033662,0
+ARKK.US,D,20240314,000000,50.385,50.61,48.185,48.74,17854559,0
+ARKK.US,D,20240315,000000,48.22,49.145,48.15,48.66,11891734,0
+ARKK.US,D,20240318,000000,48.9,49.1215,48.03,48.79,8728945,0
+ARKK.US,D,20240319,000000,48.05,48.78,47.45,48.51,11645254,0
+ARKK.US,D,20240320,000000,48.44,50.475,48.29,50.21,15661765,0
+ARKK.US,D,20240321,000000,50.76,51.36,50.5,50.53,13536979,0
+ARKK.US,D,20240322,000000,50.07,50.33,49.25,49.41,8941729,0
+ARKK.US,D,20240325,000000,49.42,50.45,49.385,50.25,8755915,0
+ARKK.US,D,20240326,000000,50.81,50.96,50,50.03,6904760,0
+ARKK.US,D,20240327,000000,50.79,50.885,49.45,50.11,11450137,0
+ARKK.US,D,20240328,000000,50.22,50.61,49.97,50.08,8248920,0
+ARKK.US,D,20240401,000000,50.07,50.11,48.815,49.24,10411193,0
+ARKK.US,D,20240402,000000,47.685,47.91,47.045,47.78,12988141,0
+ARKK.US,D,20240403,000000,47.46,48.21,47.15,47.92,9935216,0
+ARKK.US,D,20240404,000000,48.46,48.83,47.205,47.27,13315162,0
+ARKK.US,D,20240405,000000,46.73,47.595,46.6,47.12,14138221,0
+ARKK.US,D,20240408,000000,47.69,48.245,47.544,48.1,8719581,0
+ARKK.US,D,20240409,000000,48.11,48.85,48.01,48.62,10164076,0
+ARKK.US,D,20240410,000000,47.132,47.885,46.97,47.49,14640414,0
+ARKK.US,D,20240411,000000,47.775,48.24,47,48.2,9271019,0
+ARKK.US,D,20240412,000000,47.7,47.73,46.315,46.51,12187168,0
+ARKK.US,D,20240415,000000,46.73,46.73,44.245,44.38,16069967,0
+ARKK.US,D,20240416,000000,43.84,44.095,43.15,43.65,16870247,0
+ARKK.US,D,20240417,000000,43.99,44.14,42.8,43.02,11875168,0
+ARKK.US,D,20240418,000000,42.975,43.6618,42.52,42.91,11458280,0
+ARKK.US,D,20240419,000000,42.75,43.305,41.71,42,14687399,0
+ARKK.US,D,20240422,000000,42.19,42.89,41.575,42.6,13511677,0
+ARKK.US,D,20240423,000000,42.79,44.36,42.79,43.87,16446152,0
+ARKK.US,D,20240424,000000,44.78,44.83,43.46,43.9,10415061,0
+ARKK.US,D,20240425,000000,42.63,43.765,42.47,43.61,11227283,0
+ARKK.US,D,20240426,000000,43.63,44.27,43.12,44.07,9101150,0
+ARKK.US,D,20240429,000000,44.7,45.605,44.66,45.13,10564562,0
+ARKK.US,D,20240430,000000,44.58,44.9102,43.445,43.46,13900052,0
+ARKK.US,D,20240501,000000,43.1,45.16,42.9871,43.82,16056290,0
+ARKK.US,D,20240502,000000,44.49,45.0299,43.58,44.93,11188348,0
+ARKK.US,D,20240503,000000,46.25,46.66,45.115,45.47,12656484,0
+ARKK.US,D,20240506,000000,45.92,46.61,45.87,46.5,8257832,0
+ARKK.US,D,20240507,000000,46.2,46.305,45.48,45.55,7904182,0
+ARKK.US,D,20240508,000000,44.57,44.8,44.28,44.43,9752986,0
+ARKK.US,D,20240509,000000,44.04,44.31,43.635,44.16,9359753,0
+ARKK.US,D,20240510,000000,44.33,44.47,42.85,42.92,15483646,0
+ARKK.US,D,20240513,000000,43.4,44.85,43.36,44.17,18083268,0
+ARKK.US,D,20240514,000000,44.65,45.97,44.635,45.12,17215955,0
+ARKK.US,D,20240515,000000,46.072,46.36,44.992,45.77,11198103,0
+ARKK.US,D,20240516,000000,45.58,45.77,44.92,44.96,8377685,0
+ARKK.US,D,20240517,000000,45.238,45.61,44.72,45.45,12442498,0
+ARKK.US,D,20240520,000000,45.39,45.629,44.94,45.6,7354125,0
+ARKK.US,D,20240521,000000,45.5,45.635,45.05,45.2,5510258,0
+ARKK.US,D,20240522,000000,45.13,45.61,44.72,44.99,6739604,0
+ARKK.US,D,20240523,000000,45.27,45.27,43.35,43.61,13952549,0
+ARKK.US,D,20240524,000000,43.77,44.53,43.625,44.38,7302867,0
+ARKK.US,D,20240528,000000,44.26,44.49,43.54,44.03,6819850,0
+ARKK.US,D,20240529,000000,43.37,43.6,42.97,43.48,9531904,0
+ARKK.US,D,20240530,000000,43.03,43.125,42.49,42.79,8977620,0
+ARKK.US,D,20240531,000000,43.2,43.61,41.78,42.45,12984351,0
+ARKK.US,D,20240603,000000,43,43.52,42.34,42.98,9725358,0
+ARKK.US,D,20240604,000000,42.73,43.515,42.635,43.23,6093060,0
+ARKK.US,D,20240605,000000,43.55,44.16,43.025,44.15,5980128,0
+ARKK.US,D,20240606,000000,44.09,45.08,43.95,44.76,6468825,0
+ARKK.US,D,20240607,000000,44.18,44.74,43.62,43.8,8128791,0
+ARKK.US,D,20240610,000000,43.4,44.27,43.34,44.15,5336950,0
+ARKK.US,D,20240611,000000,43.88,44.225,43.25,44.16,7323081,0
+ARKK.US,D,20240612,000000,45.3,45.9,44.915,45.08,14274016,0
+ARKK.US,D,20240613,000000,45.48,45.72,44.32,44.38,7833574,0
+ARKK.US,D,20240614,000000,44.2,44.29,43.55,43.87,7431815,0
+ARKK.US,D,20240617,000000,43.53,44.44,43.28,44.13,6124635,0
+ARKK.US,D,20240618,000000,43.97,44.04,43.61,43.68,5110173,0
+ARKK.US,D,20240620,000000,43.6,43.6,42.83,43.37,7628685,0
+ARKK.US,D,20240621,000000,43.2,43.39,42.89,43.32,5174976,0
+ARKK.US,D,20240624,000000,43.32,43.92,42.9,43.24,7288282,0
+ARKK.US,D,20240625,000000,43.24,43.54,42.97,43.33,5723370,0
+ARKK.US,D,20240626,000000,43.15,43.73,43.13,43.58,4631181,0
+ARKK.US,D,20240627,000000,43.35,44.065,43.14,44.01,5397360,0
+ARKK.US,D,20240628,000000,44.16,44.34,43.51,43.95,9033316,0
+ARKK.US,D,20240701,000000,44.05,44.705,44.05,44.45,9780025,0
+ARKK.US,D,20240702,000000,44.55,44.975,44.45,44.82,6426309,0
+ARKK.US,D,20240703,000000,44.96,45.94,44.96,45.61,7347462,0
+ARKK.US,D,20240705,000000,45.47,45.96,44.94,45.95,6361512,0
+ARKK.US,D,20240708,000000,46.02,46.235,45.48,45.89,4505506,0
+ARKK.US,D,20240709,000000,45.84,46.23,45.46,46.05,4827684,0
+ARKK.US,D,20240710,000000,46.14,46.27,45.3,45.95,4884138,0
+ARKK.US,D,20240711,000000,46.56,47.51,45.605,45.71,11690365,0
+ARKK.US,D,20240712,000000,45.86,46.97,45.84,46.79,12111973,0
+ARKK.US,D,20240715,000000,47.37,48.17,46.995,47.7,12771085,0
+ARKK.US,D,20240716,000000,48.03,49.455,47.68,49.4,10343148,0
+ARKK.US,D,20240717,000000,48.44,49.555,47.95,48.43,12734013,0
+ARKK.US,D,20240718,000000,48.47,48.96,46.305,46.57,11949732,0
+ARKK.US,D,20240719,000000,46.57,47.035,46.28,46.63,11128497,0
+ARKK.US,D,20240722,000000,47.09,47.6995,46.56,47.66,5318246,0
+ARKK.US,D,20240723,000000,47.51,48.22,47.462,47.76,5351834,0
+ARKK.US,D,20240724,000000,46.7,46.75,44.7,44.71,12303354,0
+ARKK.US,D,20240725,000000,44.6,46.44,44.32,45.19,11275911,0
+ARKK.US,D,20240726,000000,45.87,46.37,45.24,45.78,7211692,0
+ARKK.US,D,20240729,000000,46.24,46.68,45.38,45.93,5145460,0
+ARKK.US,D,20240730,000000,45.99,46.33,44.585,44.96,6237641,0
+ARKK.US,D,20240731,000000,45.46,46.56,45.36,45.53,8636684,0
+ARKK.US,D,20240801,000000,45.37,45.62,42.865,43.21,12734130,0
+ARKK.US,D,20240802,000000,42.11,42.23,40.82,41.21,14706074,0
+ARKK.US,D,20240805,000000,36.992,40.485,36.85,39.59,15053641,0
+ARKK.US,D,20240806,000000,40.24,40.87,39.275,40.2,7607877,0
+ARKK.US,D,20240807,000000,41.11,41.485,39.43,39.47,10883372,0
+ARKK.US,D,20240808,000000,40.18,41.42,39.77,41.29,7710751,0
+ARKK.US,D,20240809,000000,41.48,41.795,41.02,41.46,5427845,0
+ARKK.US,D,20240812,000000,41.48,41.5579,40.68,40.92,5402164,0
+ARKK.US,D,20240813,000000,41.35,42.67,41.03,42.59,7470732,0
+ARKK.US,D,20240814,000000,42.83,42.88,41.63,41.91,5358844,0
+ARKK.US,D,20240815,000000,42.75,44,42.75,43.92,8355704,0
+ARKK.US,D,20240816,000000,43.6,44.3,43.6,44.09,4383486,0
+ARKK.US,D,20240819,000000,44.17,45.09,44.08,45.09,5995519,0
+ARKK.US,D,20240820,000000,45.12,45.38,44.23,44.54,4753827,0
+ARKK.US,D,20240821,000000,44.74,45.62,44.54,45.61,5335198,0
+ARKK.US,D,20240822,000000,45.68,45.77,44.17,44.25,5996523,0
+ARKK.US,D,20240823,000000,44.84,46.31,44.75,46.24,11504467,0
+ARKK.US,D,20240826,000000,46.19,46.405,45.49,45.73,4373397,0
+ARKK.US,D,20240827,000000,45.36,45.648,44.93,45.42,4287707,0
+ARKK.US,D,20240828,000000,45.21,45.3,43.765,44.27,9604352,0
+ARKK.US,D,20240829,000000,44.77,45.6351,44.63,44.68,6657991,0
+ARKK.US,D,20240830,000000,44.89,45.0384,44.09,44.82,6622000,0
+ARKK.US,D,20240903,000000,44.54,44.78,42.82,42.98,9582667,0
+ARKK.US,D,20240904,000000,42.63,43.71,42.425,42.87,7890395,0
+ARKK.US,D,20240905,000000,43.04,44.055,42.98,43.6,6052848,0
+ARKK.US,D,20240906,000000,44.04,44.17,41.355,41.59,10392528,0
+ARKK.US,D,20240909,000000,42.17,43.0625,42.08,42.64,5809475,0
+ARKK.US,D,20240910,000000,42.94,43.295,42.17,43.29,5733570,0
+ARKK.US,D,20240911,000000,43.13,44.27,42.49,44.23,7164546,0
+ARKK.US,D,20240912,000000,44.43,45.195,43.97,44.98,4905047,0
+ARKK.US,D,20240913,000000,45.14,45.85,45.07,45.76,5711484,0
+ARKK.US,D,20240916,000000,45.53,45.935,44.97,45.69,4271858,0
+ARKK.US,D,20240917,000000,46.18,46.74,45.875,46.06,4820691,0
+ARKK.US,D,20240918,000000,46.13,47.65,45.91,46.18,9655707,0
+ARKK.US,D,20240919,000000,47.69,48.11,47.16,47.42,7075350,0
+ARKK.US,D,20240920,000000,47.1,47.22,46.31,46.9,5751716,0
+ARKK.US,D,20240923,000000,47.095,47.36,46.86,46.94,3530622,0
+ARKK.US,D,20240924,000000,47.24,47.54,46.53,47.45,3826011,0
+ARKK.US,D,20240925,000000,47.35,47.57,46.79,46.86,4347613,0
+ARKK.US,D,20240926,000000,47.55,47.65,46.47,47.27,6838436,0
+ARKK.US,D,20240927,000000,47.62,48.07,47.41,47.88,4036202,0
+ARKK.US,D,20240930,000000,47.575,48.0601,47.02,47.53,5112457,0
+ARKK.US,D,20241001,000000,47.66,47.76,45.665,46.18,7446231,0
+ARKK.US,D,20241002,000000,45.75,46.15,45.46,45.87,4557325,0
+ARKK.US,D,20241003,000000,45.4,46.01,45.115,45.39,4789938,0
+ARKK.US,D,20241004,000000,46.26,46.55,45.645,46.55,6957192,0
+ARKK.US,D,20241007,000000,46.32,46.51,45.68,45.91,4028322,0
+ARKK.US,D,20241008,000000,45.64,46.6699,45.61,46.64,3855619,0
+ARKK.US,D,20241009,000000,46.62,46.9499,46.36,46.65,3133477,0
+ARKK.US,D,20241010,000000,45.97,46.48,45.45,46.17,3867745,0
+ARKK.US,D,20241011,000000,45.54,46.79,45.51,46.64,4359667,0
+ARKK.US,D,20241014,000000,46.91,47.445,46.35,47.37,4885390,0
+ARKK.US,D,20241015,000000,47.29,47.78,46.48,47.29,4208009,0
+ARKK.US,D,20241016,000000,47.56,47.85,47.09,47.69,3493220,0
+ARKK.US,D,20241017,000000,47.7,47.77,46.91,47.04,3629238,0
+ARKK.US,D,20241018,000000,47.38,48.04,47.305,48.03,4640173,0
+ARKK.US,D,20241021,000000,47.74,47.775,46.96,47.38,6911681,0
+ARKK.US,D,20241022,000000,47.06,47.28,46.82,47.15,5187126,0
+ARKK.US,D,20241023,000000,46.86,47.08,45.345,45.76,8289962,0
+ARKK.US,D,20241024,000000,46.93,47.42,46.69,47.38,7985687,0
+ARKK.US,D,20241025,000000,47.5,48.205,47.42,47.67,6306107,0
+ARKK.US,D,20241028,000000,48.15,48.876,48.09,48.4,5083815,0
+ARKK.US,D,20241029,000000,48.4,48.52,47.89,48.41,3293873,0
+ARKK.US,D,20241030,000000,48.03,48.915,47.96,48.23,4180226,0
+ARKK.US,D,20241031,000000,47.57,47.705,45.71,45.89,9058944,0
+ARKK.US,D,20241101,000000,46.06,46.759,46.02,46.64,5466386,0
+ARKK.US,D,20241104,000000,46.27,47.1499,45.97,46.68,3726613,0
+ARKK.US,D,20241105,000000,46.89,48.385,46.81,48.19,6987949,0
+ARKK.US,D,20241106,000000,50.78,52.18,50.12,52.14,16002279,0
+ARKK.US,D,20241107,000000,52.22,53.02,52.21,52.69,7232772,0
+ARKK.US,D,20241108,000000,52.25,54.15,52.13,54.07,8869372,0
+ARKK.US,D,20241111,000000,55.98,58.38,55.78,57.85,23746932,0
+ARKK.US,D,20241112,000000,57.165,58.22,56.37,56.81,14567905,0
+ARKK.US,D,20241113,000000,57.41,58.35,55.485,55.84,13524995,0
+ARKK.US,D,20241114,000000,55.955,56,53.8,53.85,12937785,0
+ARKK.US,D,20241115,000000,53.83,53.85,52.77,53.46,10842804,0
+ARKK.US,D,20241118,000000,54.5,55.28,53.69,55.11,10507415,0
+ARKK.US,D,20241119,000000,54.5,55.93,54.33,55.92,6920482,0
+ARKK.US,D,20241120,000000,55.88,56.185,54.4899,55.28,8058147,0
+ARKK.US,D,20241121,000000,55.72,55.77,54.04,54.77,8010883,0
+ARKK.US,D,20241122,000000,54.81,56.52,54.52,56.21,9841142,0
+ARKK.US,D,20241125,000000,57.45,58.0861,56.62,57.03,9602441,0
+ARKK.US,D,20241126,000000,56.51,56.96,55.98,56.2,7239792,0
+ARKK.US,D,20241127,000000,56.81,57.42,56.25,57.15,5295235,0
+ARKK.US,D,20241129,000000,57.675,58.35,57.55,57.98,3233956,0
+ARKK.US,D,20241202,000000,58.695,59.63,58.56,59.47,8301322,0
+ARKK.US,D,20241203,000000,58.7545,59.27,58.46,58.99,6683450,0
+ARKK.US,D,20241204,000000,59.75,60.86,59.28,60.83,10462962,0
+ARKK.US,D,20241205,000000,61.255,61.49,60.295,60.38,7874410,0
+ARKK.US,D,20241206,000000,61.35,62.92,61.09,62.9,9466867,0
+ARKK.US,D,20241209,000000,63.44,63.44,60.78,61.31,12024565,0
+ARKK.US,D,20241210,000000,61.5,62.37,60.39,60.59,7730730,0
+ARKK.US,D,20241211,000000,61.64,61.975,60.84,61.81,6383562,0
+ARKK.US,D,20241212,000000,61.401,61.975,60.72,60.92,5840399,0
+ARKK.US,D,20241213,000000,61.09,61.36,60.2,61.33,7101804,0
+ARKK.US,D,20241216,000000,61.705,63.14,61.48,62.94,6722670,0
+ARKK.US,D,20241217,000000,62.79,63.32,61.82,62.98,6749803,0
+ARKK.US,D,20241218,000000,62.62,63.03,57.9,58.56,18189616,0
+ARKK.US,D,20241219,000000,59.78,60.03,57.465,58.17,19168010,0
+ARKK.US,D,20241220,000000,57.12,60.02,56.86,59.4,17548121,0
+ARKK.US,D,20241223,000000,59.52,59.68,58.165,59.24,7760641,0
+ARKK.US,D,20241224,000000,59.715,60.99,59.44,60.96,4801695,0
+ARKK.US,D,20241226,000000,60.675,61.135,60.04,60.96,6888985,0
+ARKK.US,D,20241227,000000,60.53,60.6,58.44,59.27,9592628,0
+ARKK.US,D,20241230,000000,58.005,58.23,56.9,57.61,8456884,0
+ARKK.US,D,20241231,000000,58.105,58.17,56.475,56.77,8702097,0
+ARKK.US,D,20250102,000000,57.1,57.63,55.94,56.89,10226044,0
+ARKK.US,D,20250103,000000,57.33,59.83,57.33,59.82,10720490,0
+ARKK.US,D,20250106,000000,60.76,61.835,60.62,61.15,8696324,0
+ARKK.US,D,20250107,000000,61.5,61.99,58.385,58.9,12926415,0
+ARKK.US,D,20250108,000000,58.69,59.46,57.69,58.95,7457767,0
+ARKK.US,D,20250110,000000,57.73,58.03,56.29,57.47,9802217,0
+ARKK.US,D,20250113,000000,56.04,56.71,55.25,56.7,9757551,0
+ARKK.US,D,20250114,000000,57.85,58.26,56.11,56.41,8423616,0
+ARKK.US,D,20250115,000000,58.51,59.49,58.08,58.67,10730510,0
+ARKK.US,D,20250116,000000,58.845,59.22,58.01,58.74,5559434,0
+ARKK.US,D,20250117,000000,59.825,60.325,59.42,59.61,5942404,0
+ARKK.US,D,20250121,000000,60.78,61.76,59.6399,61.5,7730039,0
+ARKK.US,D,20250122,000000,61.76,62.41,61.51,62.06,6656957,0
+ARKK.US,D,20250123,000000,61.415,62.765,61.02,62.69,5138674,0
+ARKK.US,D,20250124,000000,62.92,63.61,62.215,62.33,6592986,0
+ARKK.US,D,20250127,000000,59.91,61.59,59.5,60.7,12078468,0
+ARKK.US,D,20250128,000000,60.86,62.24,59.89,61.93,5581368,0
+ARKK.US,D,20250129,000000,61.91,62.32,60.87,61.86,8005497,0
+ARKK.US,D,20250130,000000,62.65,64.025,62.54,63.51,9201209,0
+ARKK.US,D,20250131,000000,63.92,64.725,62.45,62.87,10205929,0
+ARKK.US,D,20250203,000000,60.24,62.199,60.16,61.78,11525076,0
+ARKK.US,D,20250204,000000,62.675,63.6,62.335,63.12,7305357,0
+ARKK.US,D,20250205,000000,63.12,64.09,63,63.81,4742827,0
+ARKK.US,D,20250206,000000,63.13,63.32,62.1001,62.72,6497171,0
+ARKK.US,D,20250207,000000,62.99,64.06,62.35,62.76,9841399,0
+ARKK.US,D,20250210,000000,63.18,63.488,62.65,62.72,4182170,0
+ARKK.US,D,20250211,000000,62.0665,62.71,60.94,61.35,6618884,0
+ARKK.US,D,20250212,000000,60.63,62.955,60.48,62.68,10280301,0
+ARKK.US,D,20250213,000000,63.005,64.78,62.9,64.78,8663505,0
+ARKK.US,D,20250214,000000,66.01,67.16,65.85,67.02,10530385,0
+ARKK.US,D,20250218,000000,67.845,68.43,65.715,66.48,7402900,0
+ARKK.US,D,20250219,000000,66.5,66.82,65.4,65.71,7748119,0
+ARKK.US,D,20250220,000000,65.26,65.31,62.55,63.98,11545221,0
+ARKK.US,D,20250221,000000,64.41,64.4196,60.08,60.2,13002447,0
+ARKK.US,D,20250224,000000,60.185,60.46,57.78,59.08,14937164,0
+ARKK.US,D,20250225,000000,58.075,58.27,55.09,56,22120959,0
+ARKK.US,D,20250226,000000,56.48,57.67,55.96,56.46,13457053,0
+ARKK.US,D,20250227,000000,57.32,57.7,54.53,54.59,16878036,0
+ARKK.US,D,20250228,000000,53.615,55.72,53.1,55.64,13203891,0
+ARKK.US,D,20250303,000000,56.97,57.14,52.6,53.09,13322197,0
+ARKK.US,D,20250304,000000,51.505,54.56,50.23,53.17,23656825,0
+ARKK.US,D,20250305,000000,53.51,54.765,52.53,54.7,10013924,0
+ARKK.US,D,20250306,000000,53.2,54.34,51.8,52.14,14784675,0
+ARKK.US,D,20250307,000000,51.745,52.8301,49.695,52.45,17135676,0
+ARKK.US,D,20250310,000000,50.86,50.88,47.2,47.86,28432499,0
+ARKK.US,D,20250311,000000,47.67,49.29,47.01,48.19,17101409,0
+ARKK.US,D,20250312,000000,49.94,50.365,48.38,49.61,16828712,0
+ARKK.US,D,20250313,000000,49.25,49.31,46.92,47.25,16232860,0
+ARKK.US,D,20250314,000000,48.45,49.4,48.34,49.19,12722858,0
+ARKK.US,D,20250317,000000,49.145,50.5167,48.7,49.98,8847856,0
+ARKK.US,D,20250318,000000,49.15,49.16,47.68,48.24,13058600,0
+ARKK.US,D,20250319,000000,48.86,51.025,48.71,50.05,17147170,0
+ARKK.US,D,20250320,000000,49.33,50.91,49.2715,50.02,9837688,0
+ARKK.US,D,20250321,000000,49.3,51.545,48.98,51.5,15387557,0
+ARKK.US,D,20250324,000000,52.895,54.235,52.7,54.18,13607391,0
+ARKK.US,D,20250325,000000,54.265,54.51,53.39,54.14,9522218,0
+ARKK.US,D,20250326,000000,53.868,54.05,51.25,51.66,15572391,0
+ARKK.US,D,20250327,000000,51.245,52.36,50.718,50.78,10393983,0
+ARKK.US,D,20250328,000000,50.45,50.5,48.41,48.7,11971205,0
+ARKK.US,D,20250331,000000,46.8564,47.77,45.55,47.58,13088179,0
+ARKK.US,D,20250401,000000,47.785,48.67,46.71,47.8,11548366,0
+ARKK.US,D,20250402,000000,46.61,49.78,46.49,49.15,17988018,0
+ARKK.US,D,20250403,000000,45.54,46.35,44.76,45.12,18655507,0
+ARKK.US,D,20250404,000000,43.11,43.7,40.25,41.94,18839765,0
+ARKK.US,D,20250407,000000,39.2199,44.83,38.5686,42.28,24463268,0
+ARKK.US,D,20250408,000000,44.5041,44.68,39.785,40.51,19285096,0
+ARKK.US,D,20250409,000000,40.45,47.83,40.44,47.25,26371676,0
+ARKK.US,D,20250410,000000,45.63,45.7347,42.63,44.53,16547931,0
+ARKK.US,D,20250411,000000,44.57,45.985,43.78,45.89,15079054,0
+ARKK.US,D,20250414,000000,47.48,47.56,45.28,46.26,8831824,0
+ARKK.US,D,20250415,000000,46.1704,47.16,45.94,46.55,7413698,0
+ARKK.US,D,20250416,000000,45.422,45.87,44.055,45.08,8670449,0
+ARKK.US,D,20250417,000000,45.155,45.54,44.555,45.12,9289794,0
+ARKK.US,D,20250421,000000,44.28,44.76,43.68,44.44,6956078,0
+ARKK.US,D,20250422,000000,45,46.73,44.98,46.12,7961612,0
+ARKK.US,D,20250423,000000,48.55,49.5003,47.83,47.95,12613796,0
+ARKK.US,D,20250424,000000,48.05,49.99,48.03,49.99,7139857,0
+ARKK.US,D,20250425,000000,49.96,51.26,49.68,51,8982047,0
+ARKK.US,D,20250428,000000,51.3244,52.02,50.04,51.24,8273168,0
+ARKK.US,D,20250429,000000,51.2007,51.75,50.765,51.53,5049157,0
+ARKK.US,D,20250430,000000,49.63,50.975,49.03,50.84,11531291,0
+ARKK.US,D,20250501,000000,51.965,52.055,50.67,50.77,7927550,0
+ARKK.US,D,20250502,000000,50.8,52.5765,50.77,51.9,11373375,0
+ARKK.US,D,20250505,000000,51.22,51.285,50.6,50.69,7208562,0
+ARKK.US,D,20250506,000000,49.2401,49.61,48.53,48.78,9223601,0
+ARKK.US,D,20250507,000000,49.1879,49.675,48.61,49.59,7462906,0
+ARKK.US,D,20250508,000000,50.21,52.11,50.135,51.47,11135832,0
+ARKK.US,D,20250509,000000,52.141,52.825,51.19,51.35,11124495,0
+ARKK.US,D,20250512,000000,54.4,54.82,53.29,54.48,17282780,0
+ARKK.US,D,20250513,000000,55.41,57.61,55.3,57.41,15410320,0
+ARKK.US,D,20250514,000000,57.91,58.56,57.03,57.56,15923531,0
+ARKK.US,D,20250515,000000,56.89,57.11,55.76,56.73,9149523,0
+ARKK.US,D,20250516,000000,57.265,58.38,57.22,58.37,10278200,0
+ARKK.US,D,20250519,000000,56.7805,57.485,56.55,57.4,8758960,0
+ARKK.US,D,20250520,000000,57.58,57.945,56.865,57.46,8236122,0
+ARKK.US,D,20250521,000000,57.06,57.65,55.37,55.68,10896343,0
+ARKK.US,D,20250522,000000,55.7638,57.0771,55.58,56.38,9305530,0
+ARKK.US,D,20250523,000000,55.02,56.325,55.02,56.07,7594001,0
+ARKK.US,D,20250527,000000,57.22,58.17,56.975,58.05,9861716,0
+ARKK.US,D,20250528,000000,58.0202,58.115,56.94,56.98,7691113,0
+ARKK.US,D,20250529,000000,57.63,57.735,56.35,56.62,9806568,0
+ARKK.US,D,20250530,000000,56.265,56.78,55.22,56.37,8677753,0
+ARKK.US,D,20250602,000000,56.106,57.31,55.77,57.13,7643621,0
+ARKK.US,D,20250603,000000,57.6191,58.395,56.91,57.94,7531077,0
+ARKK.US,D,20250604,000000,58.1494,58.34,57.19,57.98,5598594,0
+ARKK.US,D,20250605,000000,58.1,58.78,55.64,56.36,17339069,0
+ARKK.US,D,20250606,000000,58.19,61.62,58.14,61.13,39219509,0
+ARKK.US,D,20250609,000000,62.25,62.49,61.2254,62.41,13189705,0
+ARKK.US,D,20250610,000000,62.7,63.32,61.98,62.94,9603865,0
+ARKK.US,D,20250611,000000,63.5,64.31,63.05,63.53,11385712,0
+ARKK.US,D,20250612,000000,62.765,63.14,61.84,62.02,8966294,0
+ARKK.US,D,20250613,000000,60.62,62.7,60.54,62.19,11399328,0
+ARKK.US,D,20250616,000000,63.93,65.29,63.715,64.93,12002127,0
+ARKK.US,D,20250617,000000,65.0568,65.47,63.455,63.91,7707389,0
+ARKK.US,D,20250618,000000,64.0718,66.95,63.65,66.77,9785147,0
+ARKK.US,D,20250620,000000,68.29,68.44,66.58,67.73,16620225,0
+ARKK.US,D,20250623,000000,67.2926,69.745,66.64,68.85,21371342,0
+ARKK.US,D,20250624,000000,69.6,70.735,69.15,70.3,12719558,0
+ARKK.US,D,20250625,000000,71.01,71.27,68.97,69.5,10956568,0
+ARKK.US,D,20250626,000000,69.75,71.19,69.63,71.03,8507405,0
+ARKK.US,D,20250627,000000,71.2936,71.2936,68.925,69.84,13657109,0
+ARKK.US,D,20250630,000000,70.3647,70.96,70.13,70.29,7991631,0
+ARKK.US,D,20250701,000000,69.32,69.96,68.192,68.94,13909364,0
+ARKK.US,D,20250702,000000,69.251,70.76,68.92,70.58,7115141,0
+ARKK.US,D,20250703,000000,70.95,71.24,70.62,71.09,6255623,0
+ARKK.US,D,20250707,000000,70.315,70.71,69.58,70.44,8562327,0
+ARKK.US,D,20250708,000000,70.8687,71.48,70.54,70.9,7003000,0
+ARKK.US,D,20250709,000000,71.52,72.41,70.9,72.37,8574286,0
+ARKK.US,D,20250710,000000,73.2622,73.56,72.15,73.56,11788862,0
+ARKK.US,D,20250711,000000,73.165,73.61,71.99,72.29,8974587,0
+ARKK.US,D,20250714,000000,72.575,73.71,72.452,73.65,7310835,0
+ARKK.US,D,20250715,000000,74.11,74.27,72.24,72.59,7999081,0
+ARKK.US,D,20250716,000000,73.245,75.57,73.2,75.25,15681546,0
+ARKK.US,D,20250717,000000,75.505,76.625,75.27,76.24,10069631,0
+ARKK.US,D,20250718,000000,77.46,78.89,76.96,77.63,13578414,0
+ARKK.US,D,20250721,000000,78.43,79.19,76.8,76.81,11524419,0
+ARKK.US,D,20250722,000000,76.7501,76.925,74.53,76.39,13307555,0
+ARKK.US,D,20250723,000000,76.87,77.36,75.96,77.34,10971221,0
+ARKK.US,D,20250724,000000,76.8,76.87,75.49,75.8,14029022,0
+ARKK.US,D,20250725,000000,76,76.98,75.65,76.79,8092117,0
+ARKK.US,D,20250728,000000,77.5558,77.71,76.64,76.84,8607111,0
+ARKK.US,D,20250729,000000,77.11,77.16,74.38,74.74,11033350,0
+ARKK.US,D,20250730,000000,75.3,76.41,74.75,75.65,11987673,0
+ARKK.US,D,20250731,000000,76.72,77.28,75.01,75.33,17266927,0
+ARKK.US,D,20250801,000000,72.35,72.46,70.385,71.16,26246935,0
+ARKK.US,D,20250804,000000,71.955,73.625,71.5,73.59,9731662,0
+ARKK.US,D,20250805,000000,73.2972,73.59,72.3,72.63,9371858,0
+ARKK.US,D,20250806,000000,72.935,74.16,72.54,74.16,8205488,0
+ARKK.US,D,20250807,000000,75.1301,75.305,73.265,74.35,8720020,0
+ARKK.US,D,20250808,000000,74.895,75.09,74.18,74.76,6488308,0
+ARKK.US,D,20250811,000000,75.46,76.895,75.1345,75.23,11199449,0
+ARKK.US,D,20250812,000000,76.6507,76.88,75.33,76.78,15422801,0
+ARKK.US,D,20250813,000000,77.53,78.76,77.17,77.91,25060899,0
+ARKK.US,D,20250814,000000,76.9787,77.88,76.2153,77.05,19294422,0
+ARKK.US,D,20250815,000000,76.8418,77.19,76.125,77.01,12790129,0
+ARKK.US,D,20250818,000000,76.5324,77.365,75.85,77.11,9543108,0
+ARKK.US,D,20250819,000000,76.95,76.98,73.94,74.03,17098169,0
+ARKK.US,D,20250820,000000,73.52,73.95,71.28,73.78,18239559,0
+ARKK.US,D,20250821,000000,73.13,74.02,72.77,73.51,12045995,0
+ARKK.US,D,20250822,000000,73.7,77.335,73.2,76.52,16664317,0
+ARKK.US,D,20250825,000000,76.255,76.63,75.2854,75.66,9615248,0
+ARKK.US,D,20250826,000000,75.665,76.33,75.4,76.27,5633798,0
+ARKK.US,D,20250827,000000,76.2294,76.34,75.19,75.52,6004400,0
+ARKK.US,D,20250828,000000,75.96,76.6,75.65,76.07,6108120,0
+ARKK.US,D,20250829,000000,75.87,76.08,74.5,74.96,10811681,0
+ARKK.US,D,20250902,000000,73.21,74.85,72.43,74.41,10668412,0
+ARKK.US,D,20250903,000000,74.9,75.63,74.29,74.79,5972219,0
+ARKK.US,D,20250904,000000,74.79,75.055,73.73,75.02,6565630,0
+ARKK.US,D,20250905,000000,75.855,76.17,73.645,75.37,14692253,0
+ARKK.US,D,20250908,000000,76.145,76.63,75.725,76.13,7667996,0
+ARKK.US,D,20250909,000000,76.22,76.8398,75.385,76.59,9769670,0
+ARKK.US,D,20250910,000000,77.4867,77.4867,75.3,75.56,9739822,0
+ARKK.US,D,20250911,000000,76.05,78.31,75.86,78.3,13324940,0
+ARKK.US,D,20250912,000000,78.48,78.675,77.8335,78.57,8478069,0
+ARKK.US,D,20250915,000000,79.7345,79.98,79.01,79.72,9863835,0
+ARKK.US,D,20250916,000000,80.195,81.095,79.27,81.03,9058402,0
+ARKK.US,D,20250917,000000,80.91,81.61,78.87,80.67,12960515,0
+ARKK.US,D,20250918,000000,81.75,83.345,81.605,83.16,11335953,0
+ARKK.US,D,20250919,000000,84.66,85.55,84.18,84.96,23133700,0
+ARKK.US,D,20250922,000000,84.52,85.41,84.071,84.69,9436011,0
+ARKK.US,D,20250923,000000,85.21,85.33,83.18,83.58,10010376,0
+ARKK.US,D,20250924,000000,84.3493,84.68,82.95,83.46,10469242,0
+ARKK.US,D,20250925,000000,81.62,82.485,80.01,81.63,12221244,0
+ARKK.US,D,20250926,000000,82.55,83.16,81.11,83.1,6447851,0
+ARKK.US,D,20250929,000000,84.21,86.17,83.8,86.17,12272073,0
+ARKK.US,D,20250930,000000,85.3939,86.98,84.88,86.3,13662075,0
+ARKK.US,D,20251001,000000,85.7428,87.67,85.485,86.92,8567372,0
+ARKK.US,D,20251002,000000,88.57,89.33,87.26,89.22,7893991,0
+ARKK.US,D,20251003,000000,89.5193,89.6226,87.19,88.32,7981787,0
+ARKK.US,D,20251006,000000,90.91,91.76,89.7,91.59,7081717,0
+ARKK.US,D,20251007,000000,91.56,91.76,88.49,89.11,6551260,0
+ARKK.US,D,20251008,000000,89.82,92.65,88.82,92.53,7329134,0
+ARKK.US,D,20251009,000000,92.2294,92.44,90.78,91.66,7276398,0
+ARKK.US,D,20251010,000000,92.19,92.45,86.21,86.52,12329601,0
+ARKK.US,D,20251013,000000,88.46,88.72,86.63,87.77,6629142,0
+ARKK.US,D,20251014,000000,85.65,88.51,83.861,86.86,7726740,0
+ARKK.US,D,20251015,000000,88.71,90.1,86.94,89.3,9640599,0
+ARKK.US,D,20251016,000000,89.47,90.015,86.31,86.68,10490494,0
+ARKK.US,D,20251017,000000,85.8278,87.07,84.78,86.24,10413005,0
+ARKK.US,D,20251020,000000,87.985,90.46,87.86,90.01,9364281,0
+ARKK.US,D,20251021,000000,89.64,89.96,88.5,88.65,7320643,0
+ARKK.US,D,20251022,000000,88.28,88.285,83.57,85.35,16202937,0
+ARKK.US,D,20251023,000000,85.8,88.05,85.34,87.93,6513404,0
+ARKK.US,D,20251024,000000,89.3697,89.905,88.94,89.33,5732137,0
+ARKK.US,D,20251027,000000,90.0555,90.78,89.1,90.25,6803764,0
+ARKK.US,D,20251028,000000,90.2825,90.3256,89.28,89.28,5161726,0
+ARKK.US,D,20251029,000000,89.95,90.35,88.07,89.23,8304402,0
+ARKK.US,D,20251030,000000,87.48,88.1,85.68,85.68,8368719,0
+ARKK.US,D,20251031,000000,87.225,89.95,87.21,88.98,7772585,0
+ARKK.US,D,20251103,000000,89.265,89.43,86.85,88.19,8160214,0
+ARKK.US,D,20251104,000000,85.25,86.695,83.5,83.5,11265265,0
+ARKK.US,D,20251105,000000,84.09,85.555,83.04,84.99,7780584,0
+ARKK.US,D,20251106,000000,84.6,84.7,80.54,80.92,11144227,0
+ARKK.US,D,20251107,000000,79.12,80.87,77.39,80.75,15209464,0
+ARKK.US,D,20251110,000000,83.5398,83.55,82.2001,82.84,7639320,0
+ARKK.US,D,20251111,000000,82.05,82.54,81.35,82.05,5368374,0
+ARKK.US,D,20251112,000000,82.6593,82.8694,80.76,81.36,7513700,0
+ARKK.US,D,20251113,000000,80.2817,80.4924,76.62,77.09,17942565,0
+ARKK.US,D,20251114,000000,74.57,78.215,74.22,76.92,13455243,0
+ARKK.US,D,20251117,000000,76.11,77.04,74.45,75.49,11295858,0
+ARKK.US,D,20251118,000000,74.44,75.93,73.54,74.97,11766623,0
+ARKK.US,D,20251119,000000,74.975,75.735,73.275,74.39,9426138,0
+ARKK.US,D,20251120,000000,76.49,77.14,71.53,71.75,19138364,0
+ARKK.US,D,20251121,000000,72.055,74.34,70.44,73.35,22930891,0
+ARKK.US,D,20251124,000000,74.0194,76.9372,73.85,76.79,8086466,0
+ARKK.US,D,20251125,000000,76.05,77.425,74.74,77.3,7242810,0
+ARKK.US,D,20251126,000000,78,78.75,77.45,78.47,5543882,0
+ARKK.US,D,20251128,000000,79.175,79.805,78.63,79.68,3346976,0
+ARKK.US,D,20251201,000000,77.81,78.585,77.12,77.53,8169428,0
+ARKK.US,D,20251202,000000,78.5,79.48,78.02,78.22,5917670,0
+ARKK.US,D,20251203,000000,78.35,80.94,77.9025,80.75,8219404,0
+ARKK.US,D,20251204,000000,80.7,82.8,80.07,82.65,9320368,0
+ARKK.US,D,20251205,000000,82.32,82.81,81.67,81.91,8044480,0
+ARKK.US,D,20251208,000000,82.36,82.84,81.27,81.96,5772722,0
+ARKK.US,D,20251209,000000,81.3204,83.07,81.095,82.53,6394704,0
+ARKK.US,D,20251210,000000,82.31,84.02,81.55,83.16,8807041,0
+ARKK.US,D,20251211,000000,82.01,82.54,80.94,82.06,9000553,0
+ARKK.US,D,20251212,000000,82.06,82.585,79.415,80.39,11378810,0
+ARKK.US,D,20251215,000000,81.19,81.4573,79.12,79.21,9294826,0
+ARKK.US,D,20251216,000000,79.095,80.285,78.8,80.14,8665024,0
+ARKK.US,D,20251217,000000,80.36,81.4225,77.66,77.7,11100530,0
+ARKK.US,D,20251218,000000,79.615,80.56,78.44,78.69,11323143,0
+ARKK.US,D,20251219,000000,79.505,80.655,79.33,80.3,6755634,0
+ARKK.US,D,20251222,000000,81.34,82.34,81.14,81.49,5662879,0
+ARKK.US,D,20251223,000000,80.71,80.99,79.65,80.51,5602137,0
+ARKK.US,D,20251224,000000,80.5135,80.66,79.85,80.65,2773707,0
+ARKK.US,D,20251226,000000,80.545,80.545,79.0975,79.7,4058968,0
+ARKK.US,D,20251229,000000,78.7007,79.67,78.43,78.61,4641365,0
+ARKK.US,D,20251230,000000,78.78,78.875,77.85,77.87,3015237,0
+ARKK.US,D,20251231,000000,78.01,78.0895,76.92,76.92,4978175,0
+ARKK.US,D,20260102,000000,78.25,78.61,77.26,78.31,7912162,0
+ARKK.US,D,20260105,000000,79.56,81.66,79.54,81.34,9684681,0
+ARKK.US,D,20260106,000000,81.42,82.1,80.76,81.86,6879987,0
+ARKK.US,D,20260107,000000,81.74,81.99,81.045,81.14,6150129,0
+ARKK.US,D,20260108,000000,81.0925,81.16,79.96,80.55,6794104,0
+ARKK.US,D,20260109,000000,81.19,81.338,79.65,80.29,6782757,0
+ARKK.US,D,20260112,000000,80.9,82.835,80.85,82.54,8225602,0
+ARKK.US,D,20260113,000000,83,83.6202,81.87,83.21,6284032,0
+ARKK.US,D,20260114,000000,83,83.33,82.12,83.2,7366424,0
+ARKK.US,D,20260115,000000,83.63,83.75,81.74,81.93,6391749,0
+ARKK.US,D,20260116,000000,82.36,82.64,81.35,81.68,5630740,0
+ARKK.US,D,20260120,000000,79.1902,80.6,79.07,79.23,7478136,0
+ARKK.US,D,20260121,000000,79.635,80.91,78.345,80.29,9370652,0
+ARKK.US,D,20260122,000000,81.27,82.46,80.63,82.23,6305282,0
+ARKK.US,D,20260123,000000,82.1,82.2,80.46,80.7,3975146,0
+ARKK.US,D,20260126,000000,80.24,80.77,79.67,79.92,3632884,0
+ARKK.US,D,20260127,000000,80.615,80.69,79.445,79.77,3576852,0
+ARKK.US,D,20260128,000000,80.39,80.4175,78.67,78.94,4392087,0
+ARKK.US,D,20260129,000000,78.99,79.05,76.25,77.64,7515481,0
+ARKK.US,D,20260130,000000,76.94,77.4895,74.47,74.87,9953729,0
+ARKK.US,D,20260202,000000,74.14,75.27,73.79,74.36,8299424,0
+ARKK.US,D,20260203,000000,75.07,75.34,71.76,73.44,9925136,0
+ARKK.US,D,20260204,000000,72.55,72.6,68.545,69.99,14438492,0
+ARKK.US,D,20260205,000000,68.58,69.57,65.98,66.33,16041107,0
+ARKK.US,D,20260206,000000,68.17,70.525,67.95,70.41,11263579,0
+ARKK.US,D,20260209,000000,70.2118,72.81,69.85,72.44,11828564,0
+ARKK.US,D,20260210,000000,72.525,73.37,72.13,72.26,7047457,0
+ARKK.US,D,20260211,000000,72.64,72.75,69.355,70.87,11831717,0
+ARKK.US,D,20260212,000000,71.295,71.4,67.59,68.45,14553666,0
+ARKK.US,D,20260213,000000,69.56,71.34,68.94,70.25,14793140,0
+ARKK.US,D,20260217,000000,69.47,71.085,68.47,70.3,10606786,0
+ARKK.US,D,20260218,000000,70.2,72.49,70.09,71.44,8143907,0
diff --git a/daily/us/nyse etfs/1/avem.us.txt b/daily/us/nyse etfs/1/avem.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..2dc0ead1518c39eec93d068ece847ce3e98bb98b
--- /dev/null
+++ b/daily/us/nyse etfs/1/avem.us.txt	
@@ -0,0 +1,1612 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AVEM.US,D,20190920,000000,47.2187,47.2187,46.9128,46.9128,2803.05197439,0
+AVEM.US,D,20190923,000000,47.2672,47.2672,46.491,46.9306,14505.162649456,0
+AVEM.US,D,20190924,000000,46.993,46.993,46.4831,46.5871,1975.7728511376,0
+AVEM.US,D,20190925,000000,46.6158,46.7742,46.5197,46.5781,12104.133985267,0
+AVEM.US,D,20190926,000000,46.6326,46.9345,46.5287,46.5821,5032.3621392472,0
+AVEM.US,D,20190927,000000,45.9822,46.0297,45.8762,46.0297,1166.675686638,0
+AVEM.US,D,20190930,000000,46.5395,46.5395,46.2297,46.2297,1506.0722500236,0
+AVEM.US,D,20191001,000000,46.001,46.0485,45.9564,46.0247,11688.979260411,0
+AVEM.US,D,20191002,000000,45.5842,45.7555,45.5842,45.6802,3803.059705794,0
+AVEM.US,D,20191003,000000,46.1327,46.2564,46.0653,46.1921,2146.48124165,0
+AVEM.US,D,20191004,000000,46.3514,46.4168,46.3514,46.4059,11014.226568918,0
+AVEM.US,D,20191007,000000,46.3415,46.3415,46.2703,46.2703,54595.37159056,0
+AVEM.US,D,20191008,000000,46.1426,46.1802,46.0584,46.0584,23619.374528707,0
+AVEM.US,D,20191009,000000,46.5009,46.5009,46.2465,46.2465,317.1741693544,0
+AVEM.US,D,20191010,000000,46.8425,46.8425,46.6217,46.6851,21967.846608661,0
+AVEM.US,D,20191011,000000,47.5355,47.586,47.4642,47.4642,265.6586195548,0
+AVEM.US,D,20191014,000000,47.4177,47.5127,47.2147,47.2147,10410.181494798,0
+AVEM.US,D,20191015,000000,47.5454,47.6721,47.5394,47.5394,2909.113400448,0
+AVEM.US,D,20191016,000000,47.5493,47.6315,47.5434,47.6315,27332.534549556,0
+AVEM.US,D,20191017,000000,48.0324,48.0324,47.7394,47.8137,15239.511761305,0
+AVEM.US,D,20191018,000000,47.6523,47.7582,47.6325,47.6365,993.9470784864,0
+AVEM.US,D,20191021,000000,47.8048,47.9097,47.7949,47.8681,3676.796103344,0
+AVEM.US,D,20191022,000000,48.0027,48.079,47.881,47.9285,8262.690144328,0
+AVEM.US,D,20191023,000000,47.7671,48.0225,47.7671,47.9602,58233.78355876,0
+AVEM.US,D,20191024,000000,48.081,48.0938,47.975,48.0938,1538611.8955382,0
+AVEM.US,D,20191025,000000,48.4096,48.4096,48.3126,48.373,1342.4346212484,0
+AVEM.US,D,20191028,000000,48.6512,48.768,48.6512,48.6938,30462.861781497,0
+AVEM.US,D,20191029,000000,48.4473,48.6264,48.3819,48.4284,51748.884936928,0
+AVEM.US,D,20191030,000000,48.3136,48.4383,48.3136,48.4067,2263.6538647236,0
+AVEM.US,D,20191031,000000,48.2017,48.2304,48.0998,48.1978,11399.078029186,0
+AVEM.US,D,20191101,000000,49.0145,49.0145,48.9096,48.9581,3919.222220048,0
+AVEM.US,D,20191104,000000,49.5432,49.6937,49.3818,49.4392,7216.2174072224,0
+AVEM.US,D,20191105,000000,49.4947,49.6838,49.2501,49.6838,19551.666312178,0
+AVEM.US,D,20191106,000000,49.1917,49.5541,49.1917,49.5541,783.8444440096,0
+AVEM.US,D,20191107,000000,49.5244,50.1837,49.5244,49.9313,5800.0448421432,0
+AVEM.US,D,20191108,000000,49.5531,49.6362,49.4491,49.4491,6610.1521154624,0
+AVEM.US,D,20191111,000000,49.071,49.071,48.9393,49.0155,16575.885729636,0
+AVEM.US,D,20191112,000000,48.9482,48.9838,48.67,48.67,2117.1880858816,0
+AVEM.US,D,20191113,000000,48.2869,48.3869,48.2869,48.3869,2054.5613390664,0
+AVEM.US,D,20191114,000000,48.4542,48.4542,48.3384,48.4057,1271.7270038764,0
+AVEM.US,D,20191115,000000,48.9096,48.9531,48.8304,48.8304,9864.7227322136,0
+AVEM.US,D,20191118,000000,48.9007,48.9363,48.8145,48.8155,2305.0683263272,0
+AVEM.US,D,20191119,000000,48.9858,49.071,48.9294,49.0521,6935.4071553736,0
+AVEM.US,D,20191120,000000,48.8066,49.07,48.6165,48.6839,42750.835571931,0
+AVEM.US,D,20191121,000000,48.3968,48.5086,48.3968,48.5086,317.1741693544,0
+AVEM.US,D,20191122,000000,48.4443,48.5136,48.4443,48.5136,1272.737112696,0
+AVEM.US,D,20191125,000000,48.969,49.0175,48.969,49.0007,18066.806347366,0
+AVEM.US,D,20191126,000000,48.6413,48.8343,48.5423,48.8343,8460.6714729696,0
+AVEM.US,D,20191127,000000,48.7314,48.8304,48.7314,48.8304,322.2247134524,0
+AVEM.US,D,20191129,000000,48.2671,48.2671,48.2196,48.2196,3721.2408914064,0
+AVEM.US,D,20191202,000000,48.2869,48.3057,48.1641,48.1641,28825.475384925,0
+AVEM.US,D,20191203,000000,47.8711,47.9097,47.7661,47.9097,3563.6639155488,0
+AVEM.US,D,20191204,000000,48.3334,48.3621,48.3235,48.3542,6033.3799794708,0
+AVEM.US,D,20191205,000000,48.4502,48.674,48.4502,48.6651,22961.793687147,0
+AVEM.US,D,20191206,000000,48.7779,49.0155,48.7779,49.0155,1075.765892874,0
+AVEM.US,D,20191209,000000,49.1462,49.1937,48.871,48.871,15900.122929324,0
+AVEM.US,D,20191210,000000,49.0215,49.0997,49.0215,49.0521,1459.607244322,0
+AVEM.US,D,20191211,000000,49.4293,49.7422,49.4293,49.7422,3933.3637435224,0
+AVEM.US,D,20191212,000000,50.4916,50.6787,50.3273,50.6787,5571.7602489136,0
+AVEM.US,D,20191213,000000,50.743,50.8282,50.6401,50.8282,9291.9910315004,0
+AVEM.US,D,20191216,000000,51.2955,51.3658,51.139,51.2242,23917.356630489,0
+AVEM.US,D,20191217,000000,51.5459,51.5657,51.2816,51.3757,23680.991166702,0
+AVEM.US,D,20191218,000000,51.536,51.6251,51.536,51.5836,13940.5118193,0
+AVEM.US,D,20191219,000000,51.4054,51.5123,51.4054,51.4895,10087.956781345,0
+AVEM.US,D,20191220,000000,51.5232,51.6687,51.5232,51.6598,8689.9661750188,0
+AVEM.US,D,20191223,000000,51.6034,51.7716,51.536,51.7459,1785.8723930528,0
+AVEM.US,D,20191224,000000,51.6499,51.6548,51.6202,51.6202,2543.4540077528,0
+AVEM.US,D,20191226,000000,51.9013,51.9805,51.9013,51.9211,1220.2114540768,0
+AVEM.US,D,20191227,000000,52.1191,52.2191,52.0776,52.1419,3752.554264814,0
+AVEM.US,D,20191230,000000,52.0469,52.0469,51.9617,51.9756,7903.0914045504,0
+AVEM.US,D,20191231,000000,52.0568,52.1142,51.9637,52.1082,15480.92776919,0
+AVEM.US,D,20200102,000000,52.7013,52.9428,52.6438,52.825,33393.187467156,0
+AVEM.US,D,20200103,000000,52.1142,52.2558,51.9716,51.9894,22595.124185632,0
+AVEM.US,D,20200106,000000,51.4786,51.8162,51.4786,51.7716,12966.766917205,0
+AVEM.US,D,20200107,000000,51.6786,51.8211,51.6786,51.7766,4194.9819277988,0
+AVEM.US,D,20200108,000000,51.7439,52.3201,51.7439,51.9716,9163.7072114112,0
+AVEM.US,D,20200109,000000,52.4171,52.4656,52.3142,52.3142,14485.970581884,0
+AVEM.US,D,20200110,000000,52.531,52.8052,52.531,52.5795,8595.0159459764,0
+AVEM.US,D,20200113,000000,52.9804,53.323,52.8725,53.2507,11011.19624246,0
+AVEM.US,D,20200114,000000,52.8636,52.9478,52.8408,52.9478,10866.750681257,0
+AVEM.US,D,20200115,000000,52.7953,52.8151,52.5112,52.6874,12746.563194532,0
+AVEM.US,D,20200116,000000,52.8913,53.0814,52.8913,52.9765,10548.566403083,0
+AVEM.US,D,20200117,000000,53.1557,53.2992,53.1378,53.2992,8379.8627674016,0
+AVEM.US,D,20200121,000000,52.3597,52.3597,52.0617,52.0617,10635.435761568,0
+AVEM.US,D,20200122,000000,52.5597,52.5795,52.3953,52.4409,4016.1926667296,0
+AVEM.US,D,20200123,000000,51.8013,52.0469,51.3796,52.0003,25294.134951604,0
+AVEM.US,D,20200124,000000,52.0261,52.1241,51.5172,51.5836,18670.851421486,0
+AVEM.US,D,20200127,000000,49.6867,50.0807,49.6867,49.8976,9948.5617642404,0
+AVEM.US,D,20200128,000000,50.0758,50.454,50.0758,50.3946,2653.5558690892,0
+AVEM.US,D,20200129,000000,50.7777,50.8252,50.5688,50.5787,5442.4663200048,0
+AVEM.US,D,20200130,000000,49.3264,49.7907,49.2818,49.7907,15459.715483978,0
+AVEM.US,D,20200131,000000,48.9393,48.9393,48.5512,48.7591,13340.507180457,0
+AVEM.US,D,20200203,000000,49.2709,49.3462,49.1135,49.167,26505.255426304,0
+AVEM.US,D,20200204,000000,50.4847,50.5589,50.3322,50.3322,4049.5262577764,0
+AVEM.US,D,20200205,000000,51.048,51.048,50.4866,50.6599,3503.0573863728,0
+AVEM.US,D,20200206,000000,50.8341,50.9153,50.7232,50.745,4649.5308966188,0
+AVEM.US,D,20200207,000000,50.0946,50.2461,49.8996,49.957,15873.860100014,0
+AVEM.US,D,20200210,000000,50.1411,50.2936,49.9817,50.2193,4759.6327579552,0
+AVEM.US,D,20200211,000000,50.8074,50.9856,50.7777,50.8203,3954.576028734,0
+AVEM.US,D,20200212,000000,51.4044,51.5657,51.3925,51.5657,1331.3234242328,0
+AVEM.US,D,20200213,000000,51.1569,51.1569,50.9767,51.0608,1321.2223360368,0
+AVEM.US,D,20200214,000000,51.4222,51.4222,50.9995,51.1291,20972.889421355,0
+AVEM.US,D,20200218,000000,50.6916,50.8193,50.6916,50.7153,3699.0184973752,0
+AVEM.US,D,20200219,000000,51.0905,51.147,51.0519,51.0519,5583.8815547488,0
+AVEM.US,D,20200220,000000,50.6163,50.7203,50.1045,50.2441,11596.049249008,0
+AVEM.US,D,20200221,000000,50.2094,50.2094,49.9897,50.0243,10668.769352615,0
+AVEM.US,D,20200224,000000,47.981,48.3997,47.981,48.1582,41505.371397364,0
+AVEM.US,D,20200225,000000,48.8541,48.8541,47.677,47.7157,44536.707964984,0
+AVEM.US,D,20200226,000000,48.2374,48.5215,47.9245,48.0097,10137.452113506,0
+AVEM.US,D,20200227,000000,47.4979,48.0196,46.8286,46.8286,13004.14094353,0
+AVEM.US,D,20200228,000000,45.5743,46.6544,45.3416,46.6544,49373.108993228,0
+AVEM.US,D,20200302,000000,46.5979,47.2137,46.4079,47.2137,23985.033921402,0
+AVEM.US,D,20200303,000000,47.6503,48.3849,46.8633,47.3088,147234.47165372,0
+AVEM.US,D,20200304,000000,47.9156,48.0562,47.5741,48.0562,138772.79007193,0
+AVEM.US,D,20200305,000000,47.677,47.6869,46.8544,47.2048,311948.87643061,0
+AVEM.US,D,20200306,000000,46.4841,46.5356,45.8762,46.2752,38358.88242431,0
+AVEM.US,D,20200309,000000,43.2132,43.6498,42.9954,43.1468,30256.799582298,0
+AVEM.US,D,20200310,000000,44.7308,45.204,43.7963,44.9397,62276.239054799,0
+AVEM.US,D,20200311,000000,44.1992,44.1992,42.1618,42.7399,32836.617507557,0
+AVEM.US,D,20200312,000000,39.668,41.1183,38.1998,38.4602,39652.831822218,0
+AVEM.US,D,20200313,000000,40.7966,41.5351,39.1186,40.8906,57509.535535106,0
+AVEM.US,D,20200316,000000,36.7208,38.4454,36.5258,36.9396,117682.7280275,0
+AVEM.US,D,20200317,000000,37.5365,38.0098,35.707,37.8108,455134.83193537,0
+AVEM.US,D,20200318,000000,34.9002,35.7575,33.9201,34.6636,147118.30913946,0
+AVEM.US,D,20200319,000000,33.9241,34.9962,33.8478,34.6517,102259.37646103,0
+AVEM.US,D,20200320,000000,36.1714,36.5079,34.7438,34.7438,84310.752845553,0
+AVEM.US,D,20200323,000000,37.29,37.29,33.3746,34.0854,88992.607224399,0
+AVEM.US,D,20200324,000000,36.5505,36.5871,35.9248,36.5693,130928.28497891,0
+AVEM.US,D,20200325,000000,37.4603,38.2088,36.702,37.6682,131554.55244706,0
+AVEM.US,D,20200326,000000,38.2929,39.0433,38.1137,39.0057,109412.96712143,0
+AVEM.US,D,20200327,000000,37.0049,37.4702,36.6119,36.9247,108824.07367961,0
+AVEM.US,D,20200330,000000,36.9762,37.5167,36.8257,37.5167,91269.392503778,0
+AVEM.US,D,20200331,000000,37.6583,38.1701,37.489,37.6474,150597.12391416,0
+AVEM.US,D,20200401,000000,36.5782,36.7396,36.0951,36.1139,87528.959544799,0
+AVEM.US,D,20200402,000000,37.2702,37.5365,36.8396,37.2415,24465.845719532,0
+AVEM.US,D,20200403,000000,37.2801,37.2801,36.3644,36.5347,77910.703364568,0
+AVEM.US,D,20200406,000000,38.2751,38.6632,38.1434,38.4998,16791.038908211,0
+AVEM.US,D,20200407,000000,39.9343,39.9343,38.7958,38.9958,68844.976708658,0
+AVEM.US,D,20200408,000000,39.0997,39.4007,38.9859,39.4007,163503.28430219,0
+AVEM.US,D,20200409,000000,39.7353,40.2184,39.3057,39.3928,78772.326187686,0
+AVEM.US,D,20200413,000000,39.5918,39.8066,39.0611,39.0611,79381.421805905,0
+AVEM.US,D,20200414,000000,40.455,40.6352,39.8769,40.5313,46247.832305386,0
+AVEM.US,D,20200415,000000,39.4759,39.7918,39.4027,39.5264,24335.541681803,0
+AVEM.US,D,20200416,000000,40.0195,40.067,39.574,39.8017,29740.633975483,0
+AVEM.US,D,20200417,000000,40.8352,40.8352,40.3798,40.5976,21495.115681088,0
+AVEM.US,D,20200420,000000,40.2471,40.6164,40.0115,40.1808,35464.920656156,0
+AVEM.US,D,20200421,000000,39.2314,39.4601,38.9572,39.0611,24562.816166213,0
+AVEM.US,D,20200422,000000,40.2372,40.2511,40.0472,40.0472,114533.20872799,0
+AVEM.US,D,20200423,000000,40.4649,40.6629,40.0472,40.0472,32763.889672546,0
+AVEM.US,D,20200424,000000,39.9997,39.9997,39.5165,39.8957,37311.399578385,0
+AVEM.US,D,20200427,000000,40.4461,40.7303,40.3511,40.7303,29221.438042208,0
+AVEM.US,D,20200428,000000,41.2134,41.252,40.7867,40.7867,50095.336799242,0
+AVEM.US,D,20200429,000000,41.5351,42.0242,41.5351,41.9163,13653.640914533,0
+AVEM.US,D,20200430,000000,41.7064,41.8777,40.9481,41.1282,21601.177107146,0
+AVEM.US,D,20200501,000000,40.1224,40.2184,39.6304,39.6967,14271.827512128,0
+AVEM.US,D,20200504,000000,39.9432,40.2283,39.8472,40.2085,48888.25675982,0
+AVEM.US,D,20200505,000000,40.6728,40.8659,40.3511,40.3798,40056.875350058,0
+AVEM.US,D,20200506,000000,40.3887,40.4263,40.1996,40.1996,22399.16307463,0
+AVEM.US,D,20200507,000000,40.6926,40.7025,40.4362,40.5214,45591.261572646,0
+AVEM.US,D,20200508,000000,41.2322,41.3847,41.1748,41.2708,30431.548408089,0
+AVEM.US,D,20200511,000000,41.1282,41.249,41.0421,41.0758,20034.498327946,0
+AVEM.US,D,20200512,000000,41.3886,41.6589,40.8718,40.8718,29671.94657575,0
+AVEM.US,D,20200513,000000,41.2421,41.3262,40.5412,40.7402,40019.501323732,0
+AVEM.US,D,20200514,000000,40.0195,40.8441,39.9531,40.8441,50148.872566681,0
+AVEM.US,D,20200515,000000,40.3511,40.5115,40.1957,40.3273,25843.634149466,0
+AVEM.US,D,20200518,000000,41.3084,41.8054,41.3084,41.7866,24531.502792806,0
+AVEM.US,D,20200519,000000,41.8103,41.8242,41.4411,41.4411,18034.482865138,0
+AVEM.US,D,20200520,000000,42.1143,42.2855,41.9331,41.942,16394.066142108,0
+AVEM.US,D,20200521,000000,42.0291,42.0479,41.4975,41.6123,17322.35614732,0
+AVEM.US,D,20200522,000000,40.9768,40.9768,40.7105,40.7303,12019.28484442,0
+AVEM.US,D,20200526,000000,42.0202,42.2558,41.7163,41.7163,11076.853315734,0
+AVEM.US,D,20200527,000000,41.9905,42.0569,41.5173,41.9618,35687.144596468,0
+AVEM.US,D,20200528,000000,42.0757,42.2756,41.7658,41.7658,47681.176720398,0
+AVEM.US,D,20200529,000000,41.8965,42.4925,41.8004,42.3895,24234.530799843,0
+AVEM.US,D,20200601,000000,42.7201,43.4032,42.7201,43.2706,20433.491311688,0
+AVEM.US,D,20200602,000000,43.8111,44.3606,43.8111,44.3229,15339.512534446,0
+AVEM.US,D,20200603,000000,44.9862,45.402,44.9862,45.3941,8677.8448691836,0
+AVEM.US,D,20200604,000000,44.7952,45.0813,44.6724,44.7873,18595.093260016,0
+AVEM.US,D,20200605,000000,46.3039,46.3217,46.0188,46.0188,13004.14094353,0
+AVEM.US,D,20200608,000000,45.9812,46.4366,45.9347,46.4079,111718.03544776,0
+AVEM.US,D,20200609,000000,45.7545,46.1614,45.7545,46.096,134390.9380125,0
+AVEM.US,D,20200610,000000,46.0574,46.4366,45.9723,46.2821,90800.702011483,0
+AVEM.US,D,20200611,000000,44.7684,45.0338,43.8854,43.9339,38031.60716676,0
+AVEM.US,D,20200612,000000,44.9724,44.9724,44.2893,44.8219,17284.982120995,0
+AVEM.US,D,20200615,000000,43.6399,44.6219,43.6399,44.417,21812.289850442,0
+AVEM.US,D,20200616,000000,45.3555,45.4595,44.6447,44.7011,23157.75479815,0
+AVEM.US,D,20200617,000000,45.2258,45.2417,45.0526,45.0526,11950.597444688,0
+AVEM.US,D,20200618,000000,45.1763,45.3238,45.0813,45.1189,6578.8387420548,0
+AVEM.US,D,20200619,000000,45.6505,45.6505,45.2229,45.2229,33099.245800653,0
+AVEM.US,D,20200622,000000,45.507,45.7921,45.507,45.6406,8952.5944681148,0
+AVEM.US,D,20200623,000000,46.194,46.299,45.9941,45.9941,18229.433867321,0
+AVEM.US,D,20200624,000000,45.898,45.898,45.1149,45.4199,13821.318978587,0
+AVEM.US,D,20200625,000000,45.3248,45.6109,45.2397,45.5535,12259.690743485,0
+AVEM.US,D,20200626,000000,45.4298,45.4298,44.9615,45.0674,23447.656029375,0
+AVEM.US,D,20200629,000000,45.0001,45.2031,44.915,45.1922,15949.618261484,0
+AVEM.US,D,20200630,000000,45.105,45.2436,45.0298,45.1625,11802.111448206,0
+AVEM.US,D,20200701,000000,45.6307,45.7258,45.4347,45.6307,9597.0438950196,0
+AVEM.US,D,20200702,000000,46.8623,46.8623,46.5227,46.5574,7644.5035467328,0
+AVEM.US,D,20200706,000000,48.3037,48.5047,48.3037,48.4572,23330.483406301,0
+AVEM.US,D,20200707,000000,47.9325,48.0948,47.6681,47.6681,10851.599048963,0
+AVEM.US,D,20200708,000000,48.2651,48.7334,48.1602,48.6858,10108.158957737,0
+AVEM.US,D,20200709,000000,48.8581,48.8581,48.3116,48.6096,9244.5159169792,0
+AVEM.US,D,20200710,000000,48.1849,48.4176,48.1602,48.3423,7995.011307134,0
+AVEM.US,D,20200713,000000,49.0007,49.1165,48.1126,48.1126,5735.3978776888,0
+AVEM.US,D,20200714,000000,47.6167,48.2799,47.6167,48.2799,10576.849450032,0
+AVEM.US,D,20200715,000000,48.4572,48.5809,48.2097,48.4007,6333.382298892,0
+AVEM.US,D,20200716,000000,47.579,47.874,47.5107,47.8543,16902.150878367,0
+AVEM.US,D,20200717,000000,48.0176,48.2265,48.0176,48.1225,4867.7144016524,0
+AVEM.US,D,20200720,000000,48.5047,48.866,48.476,48.8492,8254.6092737712,0
+AVEM.US,D,20200721,000000,49.3927,49.3927,49.1165,49.162,48838.76142766,0
+AVEM.US,D,20200722,000000,49.0482,49.0769,48.8561,49.0116,9534.4171482044,0
+AVEM.US,D,20200723,000000,48.9551,49.068,48.4572,48.4572,9993.0065523028,0
+AVEM.US,D,20200724,000000,48.1998,48.5334,48.1998,48.4661,5852.5705007624,0
+AVEM.US,D,20200727,000000,48.8195,49.2095,48.7235,49.1165,12437.469895735,0
+AVEM.US,D,20200728,000000,49.0195,49.0195,48.8007,48.8195,41860.929701863,0
+AVEM.US,D,20200729,000000,49.2293,49.5758,49.2293,49.5758,22007.240852625,0
+AVEM.US,D,20200730,000000,49.0977,49.1442,48.7334,49.1442,3778.8170941236,0
+AVEM.US,D,20200731,000000,49.1165,49.1165,48.5235,48.8007,21060.76888866,0
+AVEM.US,D,20200803,000000,49.1165,49.2343,49.1165,49.164,6419.241548558,0
+AVEM.US,D,20200804,000000,49.46,49.6699,49.46,49.66,7634.4024585368,0
+AVEM.US,D,20200805,000000,50.4045,50.4619,50.2589,50.3282,11882.920153774,0
+AVEM.US,D,20200806,000000,50.2322,50.4718,50.1283,50.4332,5363.677832076,0
+AVEM.US,D,20200807,000000,49.7461,49.8936,49.5164,49.6788,6430.3527455736,0
+AVEM.US,D,20200810,000000,49.6689,49.8412,49.6026,49.8332,5972.7734502948,0
+AVEM.US,D,20200811,000000,50.1946,50.2322,49.8194,49.8194,11878.879718496,0
+AVEM.US,D,20200812,000000,50.3431,50.3431,50.2411,50.2926,1600.0123702464,0
+AVEM.US,D,20200813,000000,50.2807,50.3381,49.8798,50.1758,18054.68504153,0
+AVEM.US,D,20200814,000000,50.0035,50.0887,49.9649,50.0798,19717.324158592,0
+AVEM.US,D,20200817,000000,50.5569,50.5955,50.4668,50.5163,8220.2655739048,0
+AVEM.US,D,20200818,000000,50.5569,50.5579,50.4084,50.5094,6454.595357244,0
+AVEM.US,D,20200819,000000,50.4619,50.4619,50.0332,50.0332,1879.8125132756,0
+AVEM.US,D,20200820,000000,49.0769,49.6174,49.0769,49.6046,9469.77018375,0
+AVEM.US,D,20200821,000000,49.5263,49.8164,49.5263,49.8164,6924.295958358,0
+AVEM.US,D,20200824,000000,50.4084,50.4431,50.251,50.3094,18366.808666787,0
+AVEM.US,D,20200825,000000,50.4767,50.8054,50.4767,50.7925,9050.575023616,0
+AVEM.US,D,20200826,000000,50.8252,50.9014,50.8054,50.8955,2862.6483947464,0
+AVEM.US,D,20200827,000000,50.7866,50.7866,50.3094,50.547,7082.8830430352,0
+AVEM.US,D,20200828,000000,50.8054,51.1678,50.8054,51.1381,4392.9632564404,0
+AVEM.US,D,20200831,000000,50.2906,50.2906,49.9748,50.1184,15160.723273376,0
+AVEM.US,D,20200901,000000,50.5282,50.8242,50.5282,50.8183,6545.505151008,0
+AVEM.US,D,20200902,000000,50.5401,50.8816,50.4876,50.8628,6645.5059241484,0
+AVEM.US,D,20200903,000000,50.6341,50.644,49.8857,50.1342,39035.655333442,0
+AVEM.US,D,20200904,000000,50.156,50.251,49.4303,50.1263,62679.272473819,0
+AVEM.US,D,20200908,000000,49.2016,49.5927,49.2016,49.3244,6242.472505128,0
+AVEM.US,D,20200909,000000,49.7927,50.0708,49.6877,50.0075,31682.063126754,0
+AVEM.US,D,20200910,000000,49.9233,49.9233,49.3165,49.3165,9768.7623943516,0
+AVEM.US,D,20200911,000000,49.7273,49.8511,49.367,49.564,15653.656377341,0
+AVEM.US,D,20200914,000000,50.2807,50.4431,50.2411,50.4045,20455.71370572,0
+AVEM.US,D,20200915,000000,50.8816,51.0925,50.845,50.8965,20501.168602602,0
+AVEM.US,D,20200916,000000,50.9965,51.1975,50.8678,50.8678,12040.497129632,0
+AVEM.US,D,20200917,000000,50.3669,50.7866,50.3282,50.6935,16747.604228968,0
+AVEM.US,D,20200918,000000,51.0539,51.0539,50.3768,50.4065,30202.25370604,0
+AVEM.US,D,20200921,000000,49.364,49.6026,49.0531,49.5976,9210.1722171128,0
+AVEM.US,D,20200922,000000,49.164,49.3442,49.068,49.3026,8090.971644996,0
+AVEM.US,D,20200923,000000,48.8957,48.8957,48.5185,48.5185,8933.4024005424,0
+AVEM.US,D,20200924,000000,47.7503,48.476,47.7503,48.2651,94070.424260528,0
+AVEM.US,D,20200925,000000,47.9127,48.173,47.7434,48.173,20261.772812356,0
+AVEM.US,D,20200928,000000,48.9244,48.9343,48.672,48.8056,9404.113110476,0
+AVEM.US,D,20200929,000000,49.3165,49.3165,48.6858,48.771,19467.827280151,0
+AVEM.US,D,20200930,000000,49.1917,49.4689,49.1917,49.3927,10590.990973506,0
+AVEM.US,D,20201001,000000,49.7659,49.86,49.5452,49.763,48250.878094653,0
+AVEM.US,D,20201002,000000,49.3165,49.5927,49.2779,49.364,27444.656628532,0
+AVEM.US,D,20201005,000000,49.5927,50.0332,49.5927,50.0233,11261.70322972,0
+AVEM.US,D,20201006,000000,50.2362,50.352,49.8412,49.9075,29244.670545059,0
+AVEM.US,D,20201007,000000,50.4619,50.5817,50.4114,50.4589,7405.1077564876,0
+AVEM.US,D,20201008,000000,50.6678,50.9777,50.6678,50.8529,25077.971664209,0
+AVEM.US,D,20201009,000000,51.0252,51.3024,50.9985,51.2549,6152.5728201836,0
+AVEM.US,D,20201012,000000,51.4034,51.6449,51.4034,51.5667,5815.1964744372,0
+AVEM.US,D,20201013,000000,52.429,52.429,51.1489,51.343,13219.294122105,0
+AVEM.US,D,20201014,000000,51.4737,51.5024,51.1876,51.2074,15840.526508967,0
+AVEM.US,D,20201015,000000,50.3946,50.8341,50.3946,50.7559,18852.671009014,0
+AVEM.US,D,20201016,000000,50.8816,51.0351,50.8618,50.9401,18230.443976141,0
+AVEM.US,D,20201019,000000,51.1489,51.1965,50.7193,50.7193,9698.0547769796,0
+AVEM.US,D,20201020,000000,51.3588,51.6073,51.3301,51.4073,14961.731835915,0
+AVEM.US,D,20201021,000000,51.7222,51.741,51.5212,51.5311,9999.0672052204,0
+AVEM.US,D,20201022,000000,51.5509,51.6558,51.2737,51.6558,1138747.1878849,0
+AVEM.US,D,20201023,000000,51.6172,51.7132,51.4162,51.6459,40448.797572062,0
+AVEM.US,D,20201026,000000,51.245,51.245,50.8252,51.0648,24119.378394409,0
+AVEM.US,D,20201027,000000,51.1876,51.345,51.1212,51.2163,681903.25182675,0
+AVEM.US,D,20201028,000000,50.2768,50.2768,49.8511,49.8511,35473.001526713,0
+AVEM.US,D,20201029,000000,49.8986,50.4916,49.8986,50.3282,27506.273266528,0
+AVEM.US,D,20201030,000000,49.8936,49.9184,49.5303,49.7174,14187.988480102,0
+AVEM.US,D,20201102,000000,50.2322,50.3282,50.0055,50.2995,15979.921526072,0
+AVEM.US,D,20201103,000000,50.7193,51.0064,50.4995,50.8341,49517.554554431,0
+AVEM.US,D,20201104,000000,51.2836,52.1805,51.2836,51.9894,31250.746660785,0
+AVEM.US,D,20201105,000000,53.1735,53.3596,52.7636,53.1636,15480.92776919,0
+AVEM.US,D,20201106,000000,53.2121,53.5467,53.2071,53.4408,15927.395867453,0
+AVEM.US,D,20201109,000000,54.5199,54.6228,54.0328,54.0328,59926.725940409,0
+AVEM.US,D,20201110,000000,53.8427,53.8427,53.421,53.6031,48169.059280265,0
+AVEM.US,D,20201111,000000,53.7704,54.0546,53.7081,54.0328,36095.228559586,0
+AVEM.US,D,20201112,000000,54.0377,54.1585,53.4616,53.5418,24731.504339086,0
+AVEM.US,D,20201113,000000,54.1189,54.3575,54.011,54.2981,18471.859984025,0
+AVEM.US,D,20201116,000000,54.902,55.1495,54.7624,55.0168,26021.413301716,0
+AVEM.US,D,20201117,000000,54.8347,54.997,54.6634,54.8921,32590.150955574,0
+AVEM.US,D,20201118,000000,55.2742,55.2742,54.9683,54.9842,24107.257088574,0
+AVEM.US,D,20201119,000000,54.701,55.0357,54.701,54.9584,18434.4859577,0
+AVEM.US,D,20201120,000000,55.1317,55.3406,55.102,55.2544,24209.278079353,0
+AVEM.US,D,20201123,000000,55.7128,55.7326,55.3792,55.5287,52316.566093543,0
+AVEM.US,D,20201124,000000,55.8752,56.191,55.7791,56.1336,21952.694976367,0
+AVEM.US,D,20201125,000000,55.6564,56.1048,55.5604,55.8851,50144.832131403,0
+AVEM.US,D,20201127,000000,56.4187,56.5919,56.4187,56.5147,15635.474418588,0
+AVEM.US,D,20201130,000000,55.9237,55.9237,55.2455,55.3406,41061.93362556,0
+AVEM.US,D,20201201,000000,56.2385,56.5494,56.1613,56.4286,18942.570693959,0
+AVEM.US,D,20201202,000000,56.2959,56.6008,56.1237,56.4583,19299.139107278,0
+AVEM.US,D,20201203,000000,56.9552,57.1453,56.8869,56.8968,18836.509267901,0
+AVEM.US,D,20201204,000000,57.3186,57.5413,57.2889,57.5364,20901.171695163,0
+AVEM.US,D,20201207,000000,57.5275,57.8809,57.375,57.4889,23489.070490978,0
+AVEM.US,D,20201208,000000,57.471,57.6611,57.2889,57.4512,44601.354929438,0
+AVEM.US,D,20201209,000000,57.5849,57.5849,56.7731,57.0879,47724.611399641,0
+AVEM.US,D,20201210,000000,56.9929,57.8235,56.9929,57.7849,36935.639097494,0
+AVEM.US,D,20201211,000000,57.3295,57.5354,57.2701,57.3839,37586.149177316,0
+AVEM.US,D,20201214,000000,57.5463,57.5661,57.3651,57.3651,20119.347468793,0
+AVEM.US,D,20201215,000000,57.4988,58.0136,57.4988,57.872,40351.827125381,0
+AVEM.US,D,20201216,000000,58.0809,58.3006,58.0294,58.2818,26733.540019534,0
+AVEM.US,D,20201217,000000,58.4264,58.5234,58.3303,58.5135,29399.217194458,0
+AVEM.US,D,20201218,000000,58.4066,58.5511,58.3303,58.4115,22712.296808706,0
+AVEM.US,D,20201221,000000,57.173,57.8769,57.173,57.6928,49284.219417104,0
+AVEM.US,D,20201222,000000,57.4621,57.4621,57.1235,57.2443,74266.230743451,0
+AVEM.US,D,20201223,000000,57.867,58.065,57.8086,57.9155,32662.878790586,0
+AVEM.US,D,20201224,000000,57.9254,58.2244,57.776,57.9056,34281.073119585,0
+AVEM.US,D,20201228,000000,58.369,58.4551,58.2333,58.2432,49798.36480628,0
+AVEM.US,D,20201229,000000,58.8224,58.9867,58.6877,58.8798,60743.903975466,0
+AVEM.US,D,20201230,000000,59.5936,59.8064,59.548,59.7104,38480.095482662,0
+AVEM.US,D,20201231,000000,59.9896,59.9896,59.3629,59.6094,60203.49575698,0
+AVEM.US,D,20210104,000000,60.3371,60.8776,59.9609,60.0965,79822.83936007,0
+AVEM.US,D,20210105,000000,60.4529,61.2251,60.4529,61.1667,76703.623325146,0
+AVEM.US,D,20210106,000000,60.8875,61.5053,60.8291,60.936,62591.393006514,0
+AVEM.US,D,20210107,000000,61.3112,61.6399,61.1766,61.6399,36781.092448095,0
+AVEM.US,D,20210108,000000,62.7784,62.9813,62.4121,62.9615,32424.49310916,0
+AVEM.US,D,20210111,000000,62.1893,62.5279,62.1893,62.3487,25422.418771693,0
+AVEM.US,D,20210112,000000,62.5853,62.7922,62.5853,62.7893,36250.785317805,0
+AVEM.US,D,20210113,000000,62.6626,62.9902,62.5853,62.7972,29970.938786352,0
+AVEM.US,D,20210114,000000,63.4347,63.8674,63.4347,63.5209,43664.984053669,0
+AVEM.US,D,20210115,000000,62.7596,62.7685,62.2279,62.5032,74799.5682002,0
+AVEM.US,D,20210119,000000,63.907,63.907,63.608,63.6565,51337.77064735,0
+AVEM.US,D,20210120,000000,64.6307,64.6604,64.3119,64.5732,55488.307787087,0
+AVEM.US,D,20210121,000000,64.4277,64.699,64.3416,64.6604,75068.257146213,0
+AVEM.US,D,20210122,000000,63.7436,64.0911,63.7436,64.0377,63619.683784867,0
+AVEM.US,D,20210125,000000,64.6792,64.6792,63.9367,64.4277,27521.424898822,0
+AVEM.US,D,20210126,000000,64.2832,64.7366,63.8684,64.1436,52486.264375236,0
+AVEM.US,D,20210127,000000,63.1358,63.1358,62.3972,62.4982,57840.851227935,0
+AVEM.US,D,20210128,000000,62.3438,63.0487,62.2675,62.817,72607.632061668,0
+AVEM.US,D,20210129,000000,61.7161,61.7458,60.8677,61.1766,69161.140769192,0
+AVEM.US,D,20210201,000000,62.4408,62.8556,62.2725,62.8269,40079.097744089,0
+AVEM.US,D,20210202,000000,63.802,63.802,63.5308,63.7436,41860.929701863,0
+AVEM.US,D,20210203,000000,64.1871,64.2644,63.9317,64.0713,48358.95973835,0
+AVEM.US,D,20210204,000000,64.0713,64.101,63.7337,64.101,30525.488528312,0
+AVEM.US,D,20210205,000000,64.4663,64.6307,64.2644,64.5346,1217037.6921656,0
+AVEM.US,D,20210208,000000,64.2832,65.0177,64.2832,64.9445,44951.862689839,0
+AVEM.US,D,20210209,000000,65.0267,65.6058,64.9692,65.591,45081.156618748,0
+AVEM.US,D,20210210,000000,66.0879,66.1364,65.3642,65.6919,44961.963778035,0
+AVEM.US,D,20210211,000000,66.4453,66.5899,66.1651,66.4641,47077.131646278,0
+AVEM.US,D,20210212,000000,66.3394,66.6671,66.1067,66.5413,31904.287067066,0
+AVEM.US,D,20210216,000000,67.1304,67.1878,66.7443,66.8413,59281.266404685,0
+AVEM.US,D,20210217,000000,66.8502,66.9423,66.4839,66.8987,83737.01103602,0
+AVEM.US,D,20210218,000000,65.9622,66.1166,65.4781,66.0305,56059.019270161,0
+AVEM.US,D,20210219,000000,66.5602,66.8601,66.4344,66.5998,32901.264472011,0
+AVEM.US,D,20210222,000000,64.9781,65.6335,64.9781,65.0455,53314.553607308,0
+AVEM.US,D,20210223,000000,64.6505,65.4227,64.098,65.2197,30222.455882432,0
+AVEM.US,D,20210224,000000,64.2743,64.8534,63.9466,64.8415,48844.822080578,0
+AVEM.US,D,20210225,000000,65.0177,65.3138,63.6377,63.7723,81256.183775083,0
+AVEM.US,D,20210226,000000,63.3476,63.3476,62.5952,63.014,79520.81682301,0
+AVEM.US,D,20210301,000000,66.4938,66.4938,64.1594,64.5921,65328.78790763,0
+AVEM.US,D,20210302,000000,64.1198,64.3317,63.8298,64.0911,47687.237373316,0
+AVEM.US,D,20210303,000000,64.4,64.4,63.7822,63.9367,37574.027871481,0
+AVEM.US,D,20210304,000000,63.6951,64.0426,62.2765,62.7012,447633.76384102,0
+AVEM.US,D,20210305,000000,63.309,63.3625,62.2279,63.2803,64434.841602284,0
+AVEM.US,D,20210308,000000,62.2864,62.3557,61.4855,61.5716,381344.36244595,0
+AVEM.US,D,20210309,000000,63.2219,63.2803,62.2378,62.914,98258.33542659,0
+AVEM.US,D,20210310,000000,63.2031,63.2031,62.4408,62.6635,70017.713048213,0
+AVEM.US,D,20210311,000000,64.101,64.6346,63.8397,64.6208,380228.19220029,0
+AVEM.US,D,20210312,000000,63.5892,63.8298,63.3437,63.8208,41613.453041061,0
+AVEM.US,D,20210315,000000,63.6377,64.0228,63.4486,63.9555,94295.678527299,0
+AVEM.US,D,20210316,000000,64.2456,64.4475,64.0278,64.2644,54263.045788912,0
+AVEM.US,D,20210317,000000,63.6565,64.5921,63.4298,64.4475,70523.777566833,0
+AVEM.US,D,20210318,000000,63.8783,64.0426,63.3674,63.3951,39062.928271571,0
+AVEM.US,D,20210319,000000,63.512,64.0911,63.1793,63.8882,57929.74080406,0
+AVEM.US,D,20210322,000000,63.8298,64.2258,63.6664,64.0228,52895.358447174,0
+AVEM.US,D,20210323,000000,63.1546,63.2991,62.7378,62.7873,52129.695961917,0
+AVEM.US,D,20210324,000000,62.4121,62.4121,61.3597,61.4072,83911.759861811,0
+AVEM.US,D,20210325,000000,61.2627,61.726,61.1479,61.5617,57274.18018014,0
+AVEM.US,D,20210326,000000,62.1705,62.914,61.8339,62.9041,47809.460540488,0
+AVEM.US,D,20210329,000000,62.6913,62.8071,62.3388,62.6913,56394.375398268,0
+AVEM.US,D,20210330,000000,62.6626,63.1051,62.5566,63.0586,21103.193459083,0
+AVEM.US,D,20210331,000000,62.9229,63.4347,62.9229,63.41,59699.451455999,0
+AVEM.US,D,20210401,000000,64.1485,64.1485,63.8585,63.9268,61771.184644999,0
+AVEM.US,D,20210405,000000,64.2743,64.2743,63.9466,64.1584,79671.32303713,0
+AVEM.US,D,20210406,000000,64.2258,64.6693,64.2258,64.4475,130783.83941771,0
+AVEM.US,D,20210407,000000,63.8981,64.0327,63.7001,63.7575,67816.685930305,0
+AVEM.US,D,20210408,000000,64.5445,64.6792,64.3802,64.4277,88011.791560568,0
+AVEM.US,D,20210409,000000,63.8981,64.0129,63.7822,63.907,47834.713260978,0
+AVEM.US,D,20210412,000000,63.4833,63.4833,63.1358,63.3318,491510.8707468,0
+AVEM.US,D,20210413,000000,63.4536,63.8783,63.4536,63.704,67246.98455605,0
+AVEM.US,D,20210414,000000,64.1099,64.2832,63.9268,64.0327,48067.038289486,0
+AVEM.US,D,20210415,000000,64.4188,64.5059,64.2931,64.4861,80815.776329737,0
+AVEM.US,D,20210416,000000,64.8435,64.9781,64.6218,64.9207,42396.287376251,0
+AVEM.US,D,20210419,000000,64.9296,65.0653,64.6792,64.8237,67043.952683311,0
+AVEM.US,D,20210420,000000,64.8336,64.988,64.2644,64.5059,84885.504763906,0
+AVEM.US,D,20210421,000000,64.3317,65.0841,64.3218,65.0841,71527.825733515,0
+AVEM.US,D,20210422,000000,65.0455,65.1237,64.5921,64.7663,51754.945589845,0
+AVEM.US,D,20210423,000000,65.2781,65.6345,65.2781,65.6157,34007.333629473,0
+AVEM.US,D,20210426,000000,65.7315,65.9523,65.6157,65.8949,46961.979240843,0
+AVEM.US,D,20210427,000000,66.0107,66.0691,65.8761,65.9147,28169.914761005,0
+AVEM.US,D,20210428,000000,66.1067,66.5037,66.0493,66.3196,55373.155381652,0
+AVEM.US,D,20210429,000000,66.5324,66.5324,65.7216,66.0879,56018.614917377,0
+AVEM.US,D,20210430,000000,65.4415,65.5375,65.0356,65.094,73600.569031334,0
+AVEM.US,D,20210503,000000,65.0653,65.2583,64.8633,65.0227,31530.546803814,0
+AVEM.US,D,20210504,000000,64.4663,64.5544,63.907,64.2832,50896.353093185,0
+AVEM.US,D,20210505,000000,64.699,64.8574,64.6307,64.7188,26140.606142428,0
+AVEM.US,D,20210506,000000,65.0653,65.4128,64.9009,65.4128,71928.838934896,0
+AVEM.US,D,20210507,000000,65.8078,66.283,65.7503,65.9919,54497.391035059,0
+AVEM.US,D,20210510,000000,66.0879,66.0879,65.3316,65.3345,57030.743954616,0
+AVEM.US,D,20210511,000000,64.0713,65.0653,63.9654,64.988,359537.1231396,0
+AVEM.US,D,20210512,000000,63.8208,63.9941,63.0388,63.0873,123290.85219392,0
+AVEM.US,D,20210513,000000,63.2417,63.6268,62.7695,63.1358,90085.544967206,0
+AVEM.US,D,20210514,000000,63.6753,64.0713,63.5832,63.9842,76829.886927596,0
+AVEM.US,D,20210517,000000,64.0713,64.0713,63.1536,63.6179,66692.43481409,0
+AVEM.US,D,20210518,000000,64.5445,64.8633,64.4574,64.602,65992.429402107,0
+AVEM.US,D,20210519,000000,63.8981,64.5643,63.8684,64.4277,98823.996365566,0
+AVEM.US,D,20210520,000000,64.4574,64.8217,64.4574,64.7851,32589.140846755,0
+AVEM.US,D,20210521,000000,64.7752,64.7752,64.1485,64.1871,47634.711714697,0
+AVEM.US,D,20210524,000000,64.6505,64.9445,64.496,64.8722,54053.953263255,0
+AVEM.US,D,20210525,000000,65.4029,65.5375,65.2098,65.2781,57995.397877334,0
+AVEM.US,D,20210526,000000,65.6256,65.8513,65.6256,65.8464,40573.040956873,0
+AVEM.US,D,20210527,000000,66.0592,66.2226,66.0216,66.1948,40695.264124045,0
+AVEM.US,D,20210528,000000,66.2998,66.6572,66.2998,66.5463,52440.809478354,0
+AVEM.US,D,20210601,000000,67.8442,67.8442,67.4789,67.7194,40217.482652374,0
+AVEM.US,D,20210602,000000,67.7194,67.9986,67.7194,67.9501,62357.047760367,0
+AVEM.US,D,20210603,000000,67.5066,67.5066,67.27,67.362,63960.090457072,0
+AVEM.US,D,20210604,000000,67.7095,68.0036,67.7095,67.9887,58429.744669762,0
+AVEM.US,D,20210607,000000,67.7382,67.7481,67.4769,67.7194,86563.295513261,0
+AVEM.US,D,20210608,000000,67.4205,67.5254,67.266,67.4205,52341.818814033,0
+AVEM.US,D,20210609,000000,67.3809,67.4581,67.1957,67.2264,23904.225215834,0
+AVEM.US,D,20210610,000000,67.4581,67.7382,67.4581,67.7382,15839.516400148,0
+AVEM.US,D,20210611,000000,67.6224,67.6224,67.3521,67.4581,27089.098324033,0
+AVEM.US,D,20210614,000000,67.661,67.8145,67.5432,67.6709,30807.30888898,0
+AVEM.US,D,20210615,000000,67.6026,67.6026,67.2343,67.2848,31024.482285194,0
+AVEM.US,D,20210616,000000,67.1977,67.2749,66.2513,66.5126,90298.677928142,0
+AVEM.US,D,20210617,000000,66.7245,67.0819,66.474,66.7146,79661.221948934,0
+AVEM.US,D,20210618,000000,66.4255,66.4255,66.0681,66.0968,38583.126582261,0
+AVEM.US,D,20210621,000000,66.4938,66.4938,65.9048,66.4641,33854.807197714,0
+AVEM.US,D,20210622,000000,66.0275,66.5027,65.9691,66.4542,59442.883815821,0
+AVEM.US,D,20210623,000000,66.7651,66.9453,66.6196,66.6958,59555.005894796,0
+AVEM.US,D,20210624,000000,67.0858,67.27,66.9601,67.2215,46495.308966188,0
+AVEM.US,D,20210625,000000,67.7848,67.7848,67.4937,67.6392,34993.199837403,0
+AVEM.US,D,20210628,000000,67.7561,67.864,67.6779,67.8531,33580.057598782,0
+AVEM.US,D,20210629,000000,67.4739,67.6689,67.2611,67.6689,113012.99495449,0
+AVEM.US,D,20210630,000000,67.4739,67.5521,67.3719,67.5472,53859.002261072,0
+AVEM.US,D,20210701,000000,67.5907,67.5907,66.9156,67.1542,227254.28223361,0
+AVEM.US,D,20210702,000000,67.3868,67.3868,66.9433,67.2314,46560.966039462,0
+AVEM.US,D,20210706,000000,66.7948,66.7948,66.1354,66.3523,40907.386976161,0
+AVEM.US,D,20210707,000000,66.7849,66.7849,66.1295,66.3572,54165.065233411,0
+AVEM.US,D,20210708,000000,65.0267,65.3474,64.7891,65.2217,144891.01919224,0
+AVEM.US,D,20210709,000000,65.6682,66.1345,65.5127,66.0998,52534.749598576,0
+AVEM.US,D,20210712,000000,65.9107,66.183,65.785,66.1483,34887.138411345,0
+AVEM.US,D,20210713,000000,66.0275,66.4156,66.0275,66.0612,116984.74283315,0
+AVEM.US,D,20210714,000000,66.5423,66.5423,66.08,66.2503,45773.081160174,0
+AVEM.US,D,20210715,000000,66.5324,66.6582,66.2057,66.377,52330.707617017,0
+AVEM.US,D,20210716,000000,66.571,66.571,65.9058,65.9493,39176.060459366,0
+AVEM.US,D,20210719,000000,65.1336,65.1336,64.6287,65.0762,92527.988092999,0
+AVEM.US,D,20210720,000000,64.5802,65.192,64.4525,65.0366,46139.750661689,0
+AVEM.US,D,20210721,000000,64.7554,65.4157,64.7554,65.4147,27207.281055926,0
+AVEM.US,D,20210722,000000,65.7454,65.7454,65.3771,65.5999,41014.458511038,0
+AVEM.US,D,20210723,000000,65.1633,65.1633,64.6772,64.9009,41958.910257364,0
+AVEM.US,D,20210726,000000,63.9396,64.2792,63.8664,63.9981,69046.998472578,0
+AVEM.US,D,20210727,000000,62.8615,62.92,62.1814,62.8417,145114.25324138,0
+AVEM.US,D,20210728,000000,63.3664,64.3475,63.3664,64.299,46465.0057016,0
+AVEM.US,D,20210729,000000,64.6772,64.6871,64.4247,64.6386,34219.456481589,0
+AVEM.US,D,20210730,000000,64.3089,64.3277,63.8228,64.0515,40510.414210058,0
+AVEM.US,D,20210802,000000,64.6287,65.1623,64.2436,64.503,28871.940390627,0
+AVEM.US,D,20210803,000000,64.5218,64.8227,64.2208,64.794,67173.24661222,0
+AVEM.US,D,20210804,000000,64.9781,65.3623,64.9029,65.0366,151857.73972102,0
+AVEM.US,D,20210805,000000,64.9979,65.0544,64.7752,64.8623,129174.73606809,0
+AVEM.US,D,20210806,000000,64.5703,64.5802,64.1921,64.3475,27235.564102875,0
+AVEM.US,D,20210809,000000,64.4832,64.6584,64.4158,64.5129,37292.207510812,0
+AVEM.US,D,20210810,000000,64.3129,64.3762,64.1436,64.299,44424.585886008,0
+AVEM.US,D,20210811,000000,64.5614,64.5614,64.2406,64.503,46072.073370776,0
+AVEM.US,D,20210812,000000,64.1723,64.1723,63.9733,64.1337,42402.348029169,0
+AVEM.US,D,20210813,000000,64.1436,64.1436,63.6476,63.9099,36547.757310767,0
+AVEM.US,D,20210816,000000,63.3862,63.3862,63.1338,63.3664,52527.678836839,0
+AVEM.US,D,20210817,000000,62.318,62.5022,61.9587,62.2497,65438.889768966,0
+AVEM.US,D,20210818,000000,62.6091,63.0071,62.4636,62.4636,69683.367028926,0
+AVEM.US,D,20210819,000000,61.1815,61.5696,61.1528,61.2983,151958.75060298,0
+AVEM.US,D,20210820,000000,60.8905,61.2875,60.8905,61.2785,54223.651544948,0
+AVEM.US,D,20210823,000000,61.8706,62.2972,61.7221,62.2398,71022.771323715,0
+AVEM.US,D,20210824,000000,62.9101,63.4932,62.9101,63.4347,91996.67085389,0
+AVEM.US,D,20210825,000000,63.4635,63.7159,63.3625,63.6436,48474.112143784,0
+AVEM.US,D,20210826,000000,63.3466,63.3664,63.0071,63.1239,96646.201750508,0
+AVEM.US,D,20210827,000000,63.5021,63.9882,63.3793,63.9783,52020.6042094,0
+AVEM.US,D,20210830,000000,64.2208,64.3733,63.9981,64.299,77786.459979757,0
+AVEM.US,D,20210831,000000,65.0177,65.1197,64.9494,65.1148,49829.678179688,0
+AVEM.US,D,20210901,000000,65.4058,65.8236,65.2603,65.6583,48038.755242537,0
+AVEM.US,D,20210902,000000,65.6296,65.6969,65.3474,65.4058,58939.84962366,0
+AVEM.US,D,20210903,000000,65.6583,65.8335,65.5811,65.7939,31295.191448847,0
+AVEM.US,D,20210907,000000,65.7553,65.9493,65.6296,65.7949,61577.243751636,0
+AVEM.US,D,20210908,000000,65.4256,65.4256,64.794,64.8227,45898.334653804,0
+AVEM.US,D,20210909,000000,64.7653,65.0177,64.7336,64.9009,38761.91584333,0
+AVEM.US,D,20210910,000000,65.4543,65.4543,64.8702,64.8811,47071.07099336,0
+AVEM.US,D,20210913,000000,65.1336,65.3573,64.9257,65.2702,48979.166553584,0
+AVEM.US,D,20210914,000000,65.1633,65.1633,64.6821,64.7742,51847.875601248,0
+AVEM.US,D,20210915,000000,64.6871,64.891,64.5129,64.891,37677.05897108,0
+AVEM.US,D,20210916,000000,63.9882,64.104,63.7258,64.0753,42252.851923868,0
+AVEM.US,D,20210917,000000,64.0753,64.0753,63.5991,63.7159,66495.463594268,0
+AVEM.US,D,20210920,000000,62.026,62.5913,61.4775,62.0458,119496.8834675,0
+AVEM.US,D,20210921,000000,62.4824,62.6378,62.2784,62.522,76987.463903453,0
+AVEM.US,D,20210922,000000,63.1041,63.7258,63.1031,63.3763,69736.902796364,0
+AVEM.US,D,20210923,000000,63.6674,63.9396,63.6486,63.901,54639.816378623,0
+AVEM.US,D,20210924,000000,63.1526,63.2496,63.0487,63.114,56189.323307889,0
+AVEM.US,D,20210927,000000,62.9685,63.4536,62.9289,63.3664,40403.34267518,0
+AVEM.US,D,20210928,000000,62.92,62.9279,62.318,62.5309,132253.54775023,0
+AVEM.US,D,20210929,000000,62.4438,62.5606,62.0943,62.0943,65646.972185804,0
+AVEM.US,D,20210930,000000,62.7546,63.0407,62.522,62.6477,61568.152772259,0
+AVEM.US,D,20211001,000000,62.6091,62.7833,62.1596,62.6962,68436.892745539,0
+AVEM.US,D,20211004,000000,62.2695,62.2695,61.5359,61.832,124544.39723904,0
+AVEM.US,D,20211005,000000,62.123,62.5022,62.0171,62.318,84809.746602436,0
+AVEM.US,D,20211006,000000,61.3756,61.9003,61.2013,61.8904,66326.775421395,0
+AVEM.US,D,20211007,000000,62.619,63.0229,62.619,62.8615,102658.36944477,0
+AVEM.US,D,20211008,000000,62.9002,62.9338,62.7111,62.8031,188493.3764991,0
+AVEM.US,D,20211011,000000,63.0071,63.1239,62.6289,62.6378,40321.523860793,0
+AVEM.US,D,20211012,000000,62.7348,62.7833,62.4735,62.4923,51495.347623208,0
+AVEM.US,D,20211013,000000,62.9101,63.2496,62.7111,63.2308,98669.449716167,0
+AVEM.US,D,20211014,000000,63.5803,63.5803,63.2892,63.512,42719.522198523,0
+AVEM.US,D,20211015,000000,63.7357,64.1535,63.6674,64.0753,109765.49509947,0
+AVEM.US,D,20211018,000000,63.7357,64.1921,63.7357,63.9882,48400.374199954,0
+AVEM.US,D,20211019,000000,64.3475,64.7257,64.3475,64.6871,54456.986682275,0
+AVEM.US,D,20211020,000000,64.7168,64.891,64.4436,64.5703,56131.747105172,0
+AVEM.US,D,20211021,000000,64.1238,64.2109,63.8971,64.105,156066.8631723,0
+AVEM.US,D,20211022,000000,64.1535,64.3089,63.7456,63.901,46815.513462001,0
+AVEM.US,D,20211025,000000,64.202,64.4059,63.9099,64.3317,48475.122252604,0
+AVEM.US,D,20211026,000000,64.5129,64.5188,63.9297,64.0268,41095.267216606,0
+AVEM.US,D,20211027,000000,63.8812,63.9426,63.5902,63.5991,69873.26748701,0
+AVEM.US,D,20211028,000000,63.2793,63.512,63.2031,63.4734,129138.37215058,0
+AVEM.US,D,20211029,000000,62.8714,62.8714,62.5507,62.716,43086.191700038,0
+AVEM.US,D,20211101,000000,62.9873,63.3951,62.9388,63.3951,49736.748168284,0
+AVEM.US,D,20211102,000000,62.8714,62.8714,62.6477,62.7348,45216.511200574,0
+AVEM.US,D,20211103,000000,62.5794,63.1823,62.5358,63.1041,52295.353808331,0
+AVEM.US,D,20211104,000000,63.211,63.211,62.7259,62.8903,78573.334750225,0
+AVEM.US,D,20211105,000000,63.1427,63.1427,62.7319,62.9487,52855.964203209,0
+AVEM.US,D,20211108,000000,63.3377,63.5605,63.3278,63.5219,61034.81531551,0
+AVEM.US,D,20211109,000000,63.6189,63.7357,63.2793,63.3763,52168.080097062,0
+AVEM.US,D,20211110,000000,63.4149,63.6179,62.8903,63.011,66775.263737297,0
+AVEM.US,D,20211111,000000,63.706,64.0753,63.6971,63.9882,87865.325781726,0
+AVEM.US,D,20211112,000000,63.9495,64.1535,63.8525,64.0951,62040.883699832,0
+AVEM.US,D,20211115,000000,64.1921,64.1921,63.8426,63.8426,36943.71996805,0
+AVEM.US,D,20211116,000000,64.0169,64.0169,63.7743,63.8713,60896.430407225,0
+AVEM.US,D,20211117,000000,64.0169,64.0169,63.512,63.6674,81692.55078515,0
+AVEM.US,D,20211118,000000,63.1912,63.211,62.813,63.1041,64563.125422373,0
+AVEM.US,D,20211119,000000,63.1625,63.3179,62.9784,62.9784,76244.023812228,0
+AVEM.US,D,20211122,000000,63.114,63.1625,62.6863,62.6863,110274.58994455,0
+AVEM.US,D,20211123,000000,62.7447,62.813,62.4636,62.7932,123783.78529788,0
+AVEM.US,D,20211124,000000,62.4824,62.7833,62.3566,62.7546,85031.970542748,0
+AVEM.US,D,20211126,000000,61.1429,61.23,60.4727,60.8123,76189.477935969,0
+AVEM.US,D,20211129,000000,61.1815,61.2013,60.8024,61.0459,158159.80864651,0
+AVEM.US,D,20211130,000000,60.9291,61.2686,60.3945,60.9479,139960.67804378,0
+AVEM.US,D,20211201,000000,61.725,62.1329,61.0261,61.0261,92074.449232999,0
+AVEM.US,D,20211202,000000,61.628,62.1042,61.5696,61.7933,182578.17925152,0
+AVEM.US,D,20211203,000000,62.0171,62.0171,61.0132,61.2498,97418.934997502,0
+AVEM.US,D,20211206,000000,61.2884,61.7201,61.0835,61.6864,61313.60534972,0
+AVEM.US,D,20211207,000000,62.4052,62.7437,62.4052,62.7259,109388.72450976,0
+AVEM.US,D,20211208,000000,62.6477,63.0556,62.5952,62.9784,114120.07422077,0
+AVEM.US,D,20211209,000000,62.8903,63.0368,62.6576,62.7645,45619.544619595,0
+AVEM.US,D,20211210,000000,62.7061,62.7932,62.5705,62.716,115404.9326393,0
+AVEM.US,D,20211213,000000,62.3269,62.3269,61.725,61.8032,106988.70595439,0
+AVEM.US,D,20211214,000000,61.434,61.6765,61.3172,61.5696,80770.321432855,0
+AVEM.US,D,20211215,000000,61.3558,61.7062,60.7934,61.6864,100374.51340365,0
+AVEM.US,D,20211216,000000,62.0923,62.221,61.5775,61.7458,103316.96039515,0
+AVEM.US,D,20211217,000000,61.2607,61.5478,61.1419,61.3201,108997.81239658,0
+AVEM.US,D,20211220,000000,60.4687,60.4687,60.0826,60.3499,152729.46363234,0
+AVEM.US,D,20211221,000000,60.9835,61.528,60.9204,61.4686,212449.11726473,0
+AVEM.US,D,20211222,000000,61.4389,61.9438,61.3301,61.9438,146952.65129305,0
+AVEM.US,D,20211223,000000,62.0626,62.4091,61.924,62.2507,260996.96735235,0
+AVEM.US,D,20211227,000000,62.32,62.6467,62.32,62.5873,214357.21282496,0
+AVEM.US,D,20211228,000000,62.6863,62.7259,62.4289,62.4883,132194.96143869,0
+AVEM.US,D,20211229,000000,62.3398,62.3497,62.0725,62.3002,115147.3548903,0
+AVEM.US,D,20211230,000000,62.3877,62.914,62.3877,62.8051,130181.81456123,0
+AVEM.US,D,20211231,000000,62.7655,63.0328,62.6863,62.6863,106754.36070825,0
+AVEM.US,D,20220103,000000,62.8645,63.2011,62.6863,63.0922,88008.761234109,0
+AVEM.US,D,20220104,000000,63.0328,63.0632,62.7656,62.9239,110246.3068976,0
+AVEM.US,D,20220105,000000,62.6368,62.8843,61.8943,61.9636,109928.12261943,0
+AVEM.US,D,20220106,000000,62.0131,62.7061,61.7458,62.1022,118003.94263213,0
+AVEM.US,D,20220107,000000,62.4388,62.6754,62.2096,62.6665,85273.386550632,0
+AVEM.US,D,20220110,000000,62.6566,62.7457,62.2705,62.7457,182004.43744199,0
+AVEM.US,D,20220111,000000,63.0427,63.7654,62.9833,63.7654,124294.9003606,0
+AVEM.US,D,20220112,000000,64.3297,64.6564,64.107,64.6267,87624.919882661,0
+AVEM.US,D,20220113,000000,64.5376,64.5685,63.9733,63.9733,123495.9042843,0
+AVEM.US,D,20220114,000000,63.7357,64.0228,63.6466,64.0228,95905.791985742,0
+AVEM.US,D,20220118,000000,62.9734,63.1911,62.7556,62.8744,90688.579932508,0
+AVEM.US,D,20220119,000000,63.5476,63.5773,63.2012,63.2902,80864.261553078,0
+AVEM.US,D,20220120,000000,64.0921,64.3396,63.3793,63.4189,242090.76057589,0
+AVEM.US,D,20220121,000000,63.2704,63.2704,62.4685,62.5873,111689.75240081,0
+AVEM.US,D,20220124,000000,61.5478,61.5874,60.241,61.5874,169834.64638345,0
+AVEM.US,D,20220125,000000,61.0726,61.7458,60.736,61.4191,102461.39822495,0
+AVEM.US,D,20220126,000000,61.7359,61.7359,60.6172,60.8152,216995.61706175,0
+AVEM.US,D,20220127,000000,60.8053,60.9142,60.142,60.2212,118728.19065578,0
+AVEM.US,D,20220128,000000,60.1816,60.6172,59.845,60.6172,183753.94591753,0
+AVEM.US,D,20220131,000000,61.2409,62.3794,61.1617,62.3497,80203.65038506,0
+AVEM.US,D,20220201,000000,62.518,62.7457,62.1418,62.7259,94954.269477678,0
+AVEM.US,D,20220202,000000,62.9932,62.9932,62.325,62.6764,99592.689177282,0
+AVEM.US,D,20220203,000000,61.924,62.2705,61.8151,61.9933,385950.45866332,0
+AVEM.US,D,20220204,000000,61.8547,62.4091,61.7013,62.221,104597.7783784,0
+AVEM.US,D,20220207,000000,62.2408,62.6368,62.1517,62.3497,85965.311092058,0
+AVEM.US,D,20220208,000000,62.3101,62.9041,62.3101,62.8744,65799.498617564,0
+AVEM.US,D,20220209,000000,63.4882,63.9634,63.3496,63.9634,146907.19639617,0
+AVEM.US,D,20220210,000000,63.3595,64.2505,63.3001,63.4882,122425.18893552,0
+AVEM.US,D,20220211,000000,63.4882,63.696,62.5675,62.6764,70555.09094024,0
+AVEM.US,D,20220214,000000,62.2111,62.3002,61.7161,62.0131,78915.76164007,0
+AVEM.US,D,20220215,000000,62.7754,63.2407,62.6962,63.1516,116701.91236367,0
+AVEM.US,D,20220216,000000,63.0526,63.8149,63.0526,63.6664,141866.75338636,0
+AVEM.US,D,20220217,000000,63.31,63.409,62.8546,62.9833,102773.5218502,0
+AVEM.US,D,20220218,000000,62.8348,62.914,62.4982,62.5477,99032.078782404,0
+AVEM.US,D,20220222,000000,61.6963,62.122,61.3597,61.7656,101825.0296686,0
+AVEM.US,D,20220223,000000,62.0725,62.0725,61.1914,61.2409,86067.332082838,0
+AVEM.US,D,20220224,000000,58.7659,59.8963,58.0334,59.7559,266521.25248674,0
+AVEM.US,D,20220225,000000,60.0529,60.9241,59.8249,60.9241,328738.90523,0
+AVEM.US,D,20220228,000000,59.6965,60.1105,59.4985,60.0727,155570.89974187,0
+AVEM.US,D,20220301,000000,59.647,59.9539,59.059,59.3698,202623.78877648,0
+AVEM.US,D,20220302,000000,59.3401,59.7361,59.0035,59.6668,245687.75808249,0
+AVEM.US,D,20220303,000000,59.6272,59.6272,58.9689,59.1223,107876.59160682,0
+AVEM.US,D,20220304,000000,58.0037,58.1335,57.6473,57.974,248941.31859042,0
+AVEM.US,D,20220307,000000,57.1374,57.1374,55.4792,55.8158,359160.35254989,0
+AVEM.US,D,20220308,000000,55.994,56.588,55.4694,55.8554,548696.16135082,0
+AVEM.US,D,20220309,000000,56.7464,57.5284,56.7216,57.4196,349798.66400984,0
+AVEM.US,D,20220310,000000,56.6771,56.7845,56.2317,56.6474,214619.84111805,0
+AVEM.US,D,20220311,000000,56.9543,56.9543,55.6178,55.6178,407387.9981417,0
+AVEM.US,D,20220314,000000,55.1228,55.3406,54.3011,54.3902,356352.25003141,0
+AVEM.US,D,20220315,000000,53.6675,54.509,53.4497,54.3209,335463.19964208,0
+AVEM.US,D,20220316,000000,56.4395,58.1324,56.192,58.1324,335519.76573598,0
+AVEM.US,D,20220317,000000,57.7562,58.1324,57.3305,58.1126,216177.42891787,0
+AVEM.US,D,20220318,000000,57.8255,59.0035,57.6869,58.9045,276434.46044229,0
+AVEM.US,D,20220321,000000,58.2313,58.2998,57.7364,58.1621,150239.54539203,0
+AVEM.US,D,20220322,000000,59.0827,59.3004,58.8352,59.1025,116455.44581168,0
+AVEM.US,D,20220323,000000,58.558,59.1421,58.4788,58.6669,118080.71090242,0
+AVEM.US,D,20220324,000000,58.8946,59.1709,58.6966,59.1669,118213.03515779,0
+AVEM.US,D,20220325,000000,58.558,58.7362,58.3455,58.6768,198486.3830514,0
+AVEM.US,D,20220328,000000,58.6669,58.8352,58.3282,58.8352,95854.276435942,0
+AVEM.US,D,20220329,000000,59.5678,59.7064,59.2609,59.6173,283974.92278061,0
+AVEM.US,D,20220330,000000,59.5183,59.9181,59.3402,59.4193,100883.60824873,0
+AVEM.US,D,20220331,000000,59.3005,59.3005,58.657,58.6867,108219.01849667,0
+AVEM.US,D,20220401,000000,59.8549,59.9558,59.3355,59.7361,99072.483135188,0
+AVEM.US,D,20220404,000000,60.4489,60.7261,60.2806,60.7063,171140.71708719,0
+AVEM.US,D,20220405,000000,60.4885,60.4885,59.5183,59.5183,124527.22538911,0
+AVEM.US,D,20220406,000000,59.2708,59.355,58.8253,59.1421,87952.195140211,0
+AVEM.US,D,20220407,000000,58.7758,58.8544,58.3006,58.6471,152548.65415363,0
+AVEM.US,D,20220408,000000,58.7622,59.0728,58.6372,58.8253,78583.435838421,0
+AVEM.US,D,20220411,000000,58.3402,58.4145,58.0334,58.0928,86439.05212845,0
+AVEM.US,D,20220412,000000,58.4788,58.4788,57.7214,57.8453,75718.767226036,0
+AVEM.US,D,20220413,000000,58.1918,58.6371,58.073,58.585,113654.41405493,0
+AVEM.US,D,20220414,000000,58.2988,58.3402,57.9542,57.9542,113451.38218219,0
+AVEM.US,D,20220418,000000,57.7067,58.0235,57.6092,57.8255,162880.0471605,0
+AVEM.US,D,20220419,000000,57.3602,57.6473,57.1523,57.6077,190849.96037522,0
+AVEM.US,D,20220420,000000,57.8354,57.8354,57.3206,57.4394,278422.35459927,0
+AVEM.US,D,20220421,000000,57.5483,57.5483,56.2651,56.3603,288013.33784137,0
+AVEM.US,D,20220422,000000,56.5979,56.8454,55.9247,55.9544,279455.69592172,0
+AVEM.US,D,20220425,000000,55.0734,55.4692,54.806,55.4,394874.77008449,0
+AVEM.US,D,20220426,000000,55.1426,55.1426,54.1526,54.1526,450120.65175487,0
+AVEM.US,D,20220427,000000,54.509,54.9644,54.3902,54.6773,594220.75574137,0
+AVEM.US,D,20220428,000000,55.202,55.598,54.6278,55.4594,558339.67025154,0
+AVEM.US,D,20220429,000000,56.2217,56.3801,55.2762,55.3109,302875.06890414,0
+AVEM.US,D,20220502,000000,55.0931,55.3109,54.4627,55.2515,303230.62720864,0
+AVEM.US,D,20220503,000000,55.6178,55.8356,55.4594,55.7069,256716.12617488,0
+AVEM.US,D,20220504,000000,55.3505,56.588,55.004,56.5781,214258.22216063,0
+AVEM.US,D,20220505,000000,55.4099,55.4693,53.8259,54.3011,380423.14320247,0
+AVEM.US,D,20220506,000000,53.8655,54.1308,53.3706,53.7566,465754.10595582,0
+AVEM.US,D,20220509,000000,52.6082,52.7171,51.9647,52.0538,319098.42665574,0
+AVEM.US,D,20220510,000000,52.7963,52.7963,51.836,52.2518,530316.22126938,0
+AVEM.US,D,20220511,000000,52.4003,52.8458,51.7569,51.7667,309576.13081337,0
+AVEM.US,D,20220512,000000,51.4004,51.9944,51.0294,51.6182,646421.15932066,0
+AVEM.US,D,20220513,000000,52.2518,53.0141,52.2419,52.9943,492942.19494418,0
+AVEM.US,D,20220516,000000,52.9844,53.1725,52.7171,52.9151,528005.09229013,0
+AVEM.US,D,20220517,000000,54.2516,54.2912,53.7764,54.1526,378883.7373614,0
+AVEM.US,D,20220518,000000,53.8655,54.0437,52.8359,52.9745,442286.24775006,0
+AVEM.US,D,20220519,000000,53.1725,53.9942,53.1725,53.7764,490939.14915491,0
+AVEM.US,D,20220520,000000,54.2813,54.3406,53.2319,53.9942,225082.54827147,0
+AVEM.US,D,20220523,000000,54.4298,54.6912,54.2417,54.5585,455059.0737739,0
+AVEM.US,D,20220524,000000,53.8655,53.915,53.2221,53.6873,327039.90219543,0
+AVEM.US,D,20220525,000000,53.3606,53.9843,53.3606,53.8259,167101.29191761,0
+AVEM.US,D,20220526,000000,53.816,54.7961,53.816,54.7169,155217.36165501,0
+AVEM.US,D,20220527,000000,54.9842,55.2416,54.8456,55.1822,166803.30981583,0
+AVEM.US,D,20220531,000000,56.2811,56.3108,55.8158,55.8554,163184.0899152,0
+AVEM.US,D,20220601,000000,56.2019,56.2412,55.2521,55.5485,382879.72785174,0
+AVEM.US,D,20220602,000000,55.7069,56.4196,55.6228,56.39,158054.75732927,0
+AVEM.US,D,20220603,000000,55.8059,55.8455,55.3455,55.4396,158171.92995234,0
+AVEM.US,D,20220606,000000,56.3009,56.3603,55.5584,55.6475,212815.78676625,0
+AVEM.US,D,20220607,000000,55.301,55.8653,55.2843,55.8356,118778.69609676,0
+AVEM.US,D,20220608,000000,55.9247,56.0682,55.6475,55.796,99455.314377816,0
+AVEM.US,D,20220609,000000,55.4,55.4396,54.603,54.6278,98253.284882492,0
+AVEM.US,D,20220610,000000,54.4298,54.4298,53.8754,54.0232,170292.22567872,0
+AVEM.US,D,20220613,000000,52.628,52.7752,51.9152,52.1924,242776.6244644,0
+AVEM.US,D,20220614,000000,52.5686,52.9154,52.4004,52.727,355812.85192174,0
+AVEM.US,D,20220615,000000,52.8458,53.7269,52.6478,53.3903,291909.32755856,0
+AVEM.US,D,20220616,000000,51.836,51.9548,51.3905,51.6776,410577.92179399,0
+AVEM.US,D,20220617,000000,52.0241,52.1132,51.4301,51.737,245111.99605532,0
+AVEM.US,D,20220621,000000,52.26,52.62,52.26,52.42,304176,0
+AVEM.US,D,20220622,000000,51.46,51.8723,51.3,51.44,475242,0
+AVEM.US,D,20220623,000000,51.57,51.79,51.0987,51.57,561414,0
+AVEM.US,D,20220624,000000,51.94,52.71,51.91,52.67,310424,0
+AVEM.US,D,20220627,000000,52.96,53.0285,52.7245,52.82,551922,0
+AVEM.US,D,20220628,000000,53.2,53.3689,52.45,52.49,258518,0
+AVEM.US,D,20220629,000000,52.46,52.46,52.08,52.3,305507,0
+AVEM.US,D,20220630,000000,51.5,52.105,51.2881,52.03,172238,0
+AVEM.US,D,20220701,000000,51.35,51.66,51,51.62,211053,0
+AVEM.US,D,20220705,000000,50.48,51.11,50.28,51.11,230975,0
+AVEM.US,D,20220706,000000,50.68,50.8,50.27,50.63,328261,0
+AVEM.US,D,20220707,000000,51.35,51.8599,51.29,51.73,207373,0
+AVEM.US,D,20220708,000000,51.59,51.9494,51.43,51.73,149264,0
+AVEM.US,D,20220711,000000,50.8,50.8,50.43,50.53,318556,0
+AVEM.US,D,20220712,000000,50.34,50.6,50.17,50.34,231457,0
+AVEM.US,D,20220713,000000,49.63,50.4,49.63,50.23,288856,0
+AVEM.US,D,20220714,000000,49.7,49.83,49.22,49.76,313725,0
+AVEM.US,D,20220715,000000,49.81,50.1,49.46,50.1,507871,0
+AVEM.US,D,20220718,000000,50.76,50.995,50.26,50.37,450501,0
+AVEM.US,D,20220719,000000,50.93,51.27,50.9,51.19,314409,0
+AVEM.US,D,20220720,000000,51.06,51.07,50.72,50.97,228231,0
+AVEM.US,D,20220721,000000,51.18,51.53,51.038,51.53,242986,0
+AVEM.US,D,20220722,000000,51.34,51.43,50.79,50.94,171350,0
+AVEM.US,D,20220725,000000,51.13,51.33,51.09,51.28,215708,0
+AVEM.US,D,20220726,000000,51.2,51.3,50.69,50.81,549253,0
+AVEM.US,D,20220727,000000,51.2,51.88,51.03,51.8,160350,0
+AVEM.US,D,20220728,000000,51.86,52.03,51.3,52.02,222845,0
+AVEM.US,D,20220729,000000,51.53,51.92,51.35,51.92,176808,0
+AVEM.US,D,20220801,000000,51.53,51.8699,51.1992,51.4912,141500,0
+AVEM.US,D,20220802,000000,51.07,51.63,50.98,51.1704,192815,0
+AVEM.US,D,20220803,000000,51.19,51.55,50.95,51.48,141988,0
+AVEM.US,D,20220804,000000,51.74,51.89,51.54,51.79,99085,0
+AVEM.US,D,20220805,000000,51.48,51.9372,51.48,51.89,212893,0
+AVEM.US,D,20220808,000000,52.04,52.31,51.94,52.01,144806,0
+AVEM.US,D,20220809,000000,52.06,52.12,51.749,51.81,146750,0
+AVEM.US,D,20220810,000000,52.27,52.63,52.13,52.63,371056,0
+AVEM.US,D,20220811,000000,52.91,53.3574,52.62,52.74,257379,0
+AVEM.US,D,20220812,000000,52.83,53.38,52.8262,53.37,106783,0
+AVEM.US,D,20220815,000000,52.87,53.175,52.83,53.1,87800,0
+AVEM.US,D,20220816,000000,53.02,53.27,52.989,53.17,95968,0
+AVEM.US,D,20220817,000000,52.76,53.07,52.6711,52.81,117859,0
+AVEM.US,D,20220818,000000,52.73,52.74,52.35,52.58,151600,0
+AVEM.US,D,20220819,000000,52.3,52.3,51.8013,51.9,129146,0
+AVEM.US,D,20220822,000000,51.54,51.69,51.46,51.6,147062,0
+AVEM.US,D,20220823,000000,51.76,52.1331,51.68,51.9,105046,0
+AVEM.US,D,20220824,000000,51.71,52.222,51.66,52.03,114957,0
+AVEM.US,D,20220825,000000,52.43,52.89,52.3201,52.88,117889,0
+AVEM.US,D,20220826,000000,53.28,53.33,52.16,52.19,155114,0
+AVEM.US,D,20220829,000000,52.02,52.26,51.89,51.95,123799,0
+AVEM.US,D,20220830,000000,52.11,52.14,51.2,51.38,215801,0
+AVEM.US,D,20220831,000000,51.87,52.035,51.53,51.57,170342,0
+AVEM.US,D,20220901,000000,51.22,51.29,50.78,51.22,177102,0
+AVEM.US,D,20220902,000000,51.24,51.5,50.78,50.87,155561,0
+AVEM.US,D,20220906,000000,50.8,50.8,50.35,50.37,167444,0
+AVEM.US,D,20220907,000000,50.35,50.97,50.18,50.93,317046,0
+AVEM.US,D,20220908,000000,50.47,50.76,50.3289,50.76,159435,0
+AVEM.US,D,20220909,000000,51.25,51.53,51.25,51.48,173981,0
+AVEM.US,D,20220912,000000,51.93,52.1621,51.81,52.11,194095,0
+AVEM.US,D,20220913,000000,51.06,51.2,50.42,50.52,357629,0
+AVEM.US,D,20220914,000000,50.7991,50.98,50.64,50.905,272999,0
+AVEM.US,D,20220915,000000,50.61,50.81,50.315,50.44,494233,0
+AVEM.US,D,20220916,000000,49.94,50.1,49.7235,49.95,190658,0
+AVEM.US,D,20220919,000000,49.45,50.165,49.45,50.14,408549,0
+AVEM.US,D,20220920,000000,49.85,50,49.63,49.83,386575,0
+AVEM.US,D,20220921,000000,49.59,49.96,49.01,49.17,453803,0
+AVEM.US,D,20220922,000000,49.12,49.2525,48.77,48.96,928608,0
+AVEM.US,D,20220923,000000,48.03,48.03,47.3801,47.63,423030,0
+AVEM.US,D,20220926,000000,47.06,47.31,46.67,46.86,755002,0
+AVEM.US,D,20220927,000000,47.18,47.47,46.5978,46.79,495791,0
+AVEM.US,D,20220928,000000,46.35,47.11,46.21,47.05,937616,0
+AVEM.US,D,20220929,000000,46.15,46.22,45.45,45.9,1038528,0
+AVEM.US,D,20220930,000000,45.86,46.38,45.85,45.93,687943,0
+AVEM.US,D,20221003,000000,46.18,46.84,46.01,46.74,1067138,0
+AVEM.US,D,20221004,000000,47.68,48.31,47.63,48.1,1008360,0
+AVEM.US,D,20221005,000000,48.01,48.204,47.51,48.08,521925,0
+AVEM.US,D,20221006,000000,47.96,48.2314,47.715,47.8,416793,0
+AVEM.US,D,20221007,000000,47.45,47.45,46.75,46.845,398054,0
+AVEM.US,D,20221010,000000,46.77,46.77,46.1,46.33,491267,0
+AVEM.US,D,20221011,000000,45.95,46.18,45.5,45.68,583857,0
+AVEM.US,D,20221012,000000,45.6,45.83,45.5,45.69,1179290,0
+AVEM.US,D,20221013,000000,44.8,46.09,44.52,45.84,689789,0
+AVEM.US,D,20221014,000000,46.16,46.16,45.08,45.14,922716,0
+AVEM.US,D,20221017,000000,46.05,46.48,45.8889,46.33,1367095,0
+AVEM.US,D,20221018,000000,46.86,46.87,45.99,46.33,619697,0
+AVEM.US,D,20221019,000000,45.8,45.89,45.4,45.57,812560,0
+AVEM.US,D,20221020,000000,45.92,46.4894,45.74,45.83,551726,0
+AVEM.US,D,20221021,000000,45.68,46.51,45.57,46.47,980189,0
+AVEM.US,D,20221024,000000,45.08,45.08,44.37,44.87,513325,0
+AVEM.US,D,20221025,000000,45.1123,45.3999,44.94,45.33,656446,0
+AVEM.US,D,20221026,000000,45.57,46.24,45.38,45.91,700118,0
+AVEM.US,D,20221027,000000,45.87,46.11,45.62,45.72,839436,0
+AVEM.US,D,20221028,000000,45.14,45.53,45.02,45.52,879076,0
+AVEM.US,D,20221031,000000,44.88,45.29,44.81,45.23,1317821,0
+AVEM.US,D,20221101,000000,46.36,46.42,45.89,46.11,1489555,0
+AVEM.US,D,20221102,000000,46.23,46.7219,45.67,45.69,1256500,0
+AVEM.US,D,20221103,000000,45.575,46.15,45.51,46.05,1275385,0
+AVEM.US,D,20221104,000000,47.69,47.93,47.25,47.89,1098445,0
+AVEM.US,D,20221107,000000,48.33,48.33,47.87,48.02,1126028,0
+AVEM.US,D,20221108,000000,48.18,48.5999,47.99,48.43,1160396,0
+AVEM.US,D,20221109,000000,48.14,48.31,47.595,47.66,508208,0
+AVEM.US,D,20221110,000000,48.78,49.42,48.65,49.38,249364,0
+AVEM.US,D,20221111,000000,49.94,50.4399,49.7943,50.33,803282,0
+AVEM.US,D,20221114,000000,50.23,50.5658,50.03,50.22,242350,0
+AVEM.US,D,20221115,000000,51.39,51.556,50.9199,51.15,894092,0
+AVEM.US,D,20221116,000000,50.67,50.72,50.215,50.28,311555,0
+AVEM.US,D,20221117,000000,49.49,50.36,49.39,50.34,231599,0
+AVEM.US,D,20221118,000000,50.22,50.22,49.835,50.05,485233,0
+AVEM.US,D,20221121,000000,49.6,49.69,49.37,49.54,382878,0
+AVEM.US,D,20221122,000000,49.54,49.8367,49.51,49.78,265374,0
+AVEM.US,D,20221123,000000,49.93,50.32,49.93,50.23,438987,0
+AVEM.US,D,20221125,000000,50.21,50.36,50.1727,50.22,93250,0
+AVEM.US,D,20221128,000000,50.16,50.513,50.03,50.05,368731,0
+AVEM.US,D,20221129,000000,50.92,51.22,50.91,51.07,357994,0
+AVEM.US,D,20221130,000000,52.08,52.7563,51.79,52.64,462811,0
+AVEM.US,D,20221201,000000,52.71,52.76,52.2375,52.4,316015,0
+AVEM.US,D,20221202,000000,52,52.7,51.9999,52.62,348865,0
+AVEM.US,D,20221205,000000,52.6,52.634,51.9081,52.08,417204,0
+AVEM.US,D,20221206,000000,52.15,52.15,51.725,51.89,268367,0
+AVEM.US,D,20221207,000000,51.62,51.7999,51.46,51.65,299479,0
+AVEM.US,D,20221208,000000,52.07,52.31,51.91,52.1,282109,0
+AVEM.US,D,20221209,000000,52.08,52.29,51.865,51.89,471941,0
+AVEM.US,D,20221212,000000,51.88,51.91,51.46,51.88,1098360,0
+AVEM.US,D,20221213,000000,53.03,53.19,52.07,52.21,681740,0
+AVEM.US,D,20221214,000000,52.21,52.455,51.9,52.2,335895,0
+AVEM.US,D,20221215,000000,50.92,50.92,50.15,50.22,335135,0
+AVEM.US,D,20221216,000000,50.45,50.61,50.2485,50.315,305883,0
+AVEM.US,D,20221219,000000,50.63,50.65,50.25,50.35,292706,0
+AVEM.US,D,20221220,000000,50.28,50.55,50.17,50.4,362566,0
+AVEM.US,D,20221221,000000,50.34,50.8,50.21,50.79,319119,0
+AVEM.US,D,20221222,000000,50.61,50.64,49.9301,50.33,356941,0
+AVEM.US,D,20221223,000000,50.26,50.43,50.05,50.32,669430,0
+AVEM.US,D,20221227,000000,50.78,51.23,50.78,51.13,308319,0
+AVEM.US,D,20221228,000000,50.88,50.88,50.16,50.16,369964,0
+AVEM.US,D,20221229,000000,50.67,51.13,50.67,51.09,419692,0
+AVEM.US,D,20221230,000000,50.84,50.9595,50.26,50.45,464249,0
+AVEM.US,D,20230103,000000,50.96,51.22,50.58,50.72,240340,0
+AVEM.US,D,20230104,000000,51.52,52.09,51.28,52.06,251473,0
+AVEM.US,D,20230105,000000,51.65,51.9499,51.54,51.83,206022,0
+AVEM.US,D,20230106,000000,52.16,53.02,52,53.02,313412,0
+AVEM.US,D,20230109,000000,53.41,53.69,53.29,53.29,116502,0
+AVEM.US,D,20230110,000000,53.35,53.71,53.2137,53.71,136420,0
+AVEM.US,D,20230111,000000,53.66,53.9899,53.52,53.92,195965,0
+AVEM.US,D,20230112,000000,54.08,54.42,53.62,54.27,760050,0
+AVEM.US,D,20230113,000000,54.15,54.629,54.15,54.6,242230,0
+AVEM.US,D,20230117,000000,54.35,54.522,54.25,54.45,347202,0
+AVEM.US,D,20230118,000000,54.95,54.9683,54.04,54.12,172094,0
+AVEM.US,D,20230119,000000,54.34,54.7,54.29,54.55,171220,0
+AVEM.US,D,20230120,000000,54.82,55.34,54.75,55.26,279942,0
+AVEM.US,D,20230123,000000,55.32,55.99,55.32,55.7,237157,0
+AVEM.US,D,20230124,000000,55.53,55.84,55.4,55.81,573605,0
+AVEM.US,D,20230125,000000,55.33,55.75,55.08,55.66,276248,0
+AVEM.US,D,20230126,000000,56.01,56.22,55.77,56.2,180326,0
+AVEM.US,D,20230127,000000,56.06,56.06,55.7,55.87,144686,0
+AVEM.US,D,20230130,000000,55.06,55.21,54.83,54.85,186644,0
+AVEM.US,D,20230131,000000,54.69,55.02,54.5,55,193743,0
+AVEM.US,D,20230201,000000,55.16,55.8761,54.93,55.71,206069,0
+AVEM.US,D,20230202,000000,55.81,55.81,55.1401,55.37,155924,0
+AVEM.US,D,20230203,000000,54.72,54.98,54.26,54.34,479837,0
+AVEM.US,D,20230206,000000,53.67,53.72,53.26,53.68,182930,0
+AVEM.US,D,20230207,000000,53.74,54.025,53.395,53.96,281333,0
+AVEM.US,D,20230208,000000,54.09,54.115,53.695,53.91,280658,0
+AVEM.US,D,20230209,000000,54.57,54.5952,53.88,54.05,220554,0
+AVEM.US,D,20230210,000000,53.77,53.77,53.4,53.6,176403,0
+AVEM.US,D,20230213,000000,53.83,54.08,53.62,54,249193,0
+AVEM.US,D,20230214,000000,53.72,54.16,53.5,53.83,177493,0
+AVEM.US,D,20230215,000000,53.08,53.4,52.97,53.4,178205,0
+AVEM.US,D,20230216,000000,53.09,53.6833,53.03,53.42,290264,0
+AVEM.US,D,20230217,000000,53.01,53.1,52.79,53.08,207217,0
+AVEM.US,D,20230221,000000,52.86,53.13,52.5401,52.57,168926,0
+AVEM.US,D,20230222,000000,52.41,52.56,52.2,52.37,233451,0
+AVEM.US,D,20230223,000000,53.12,53.14,52.42,52.77,176279,0
+AVEM.US,D,20230224,000000,51.7,51.75,51.405,51.64,429029,0
+AVEM.US,D,20230227,000000,51.86,51.96,51.74,51.81,175875,0
+AVEM.US,D,20230228,000000,51.59,51.8045,51.43,51.43,167537,0
+AVEM.US,D,20230301,000000,52.64,52.66,52.36,52.51,226986,0
+AVEM.US,D,20230302,000000,52.3,52.85,52.2115,52.77,389608,0
+AVEM.US,D,20230303,000000,52.95,53.31,52.86,53.27,250646,0
+AVEM.US,D,20230306,000000,53.24,53.415,53.03,53.21,288694,0
+AVEM.US,D,20230307,000000,52.97,52.97,52.23,52.36,222138,0
+AVEM.US,D,20230308,000000,52.36,52.64,52.32,52.49,155078,0
+AVEM.US,D,20230309,000000,52.08,52.17,51.4,51.45,287771,0
+AVEM.US,D,20230310,000000,51.36,51.67,51.1,51.17,195056,0
+AVEM.US,D,20230313,000000,51.02,51.45,50.79,51.19,233605,0
+AVEM.US,D,20230314,000000,51.01,51.2499,50.88,51.12,109687,0
+AVEM.US,D,20230315,000000,50.13,50.34,49.83,50.27,220086,0
+AVEM.US,D,20230316,000000,50.19,51.05,50.09,51.03,342610,0
+AVEM.US,D,20230317,000000,51.03,51.1,50.65,50.76,284373,0
+AVEM.US,D,20230320,000000,50.64,50.96,50.53,50.9,143012,0
+AVEM.US,D,20230321,000000,51.24,51.39,51.04,51.31,150990,0
+AVEM.US,D,20230322,000000,51.66,52.22,51.45,51.47,136828,0
+AVEM.US,D,20230323,000000,51.96,52.5999,51.755,52.04,207743,0
+AVEM.US,D,20230324,000000,51.57,51.84,51.46,51.8,203173,0
+AVEM.US,D,20230327,000000,51.5,51.62,51.32,51.52,130425,0
+AVEM.US,D,20230328,000000,52.03,52.19,51.9001,52.19,443904,0
+AVEM.US,D,20230329,000000,52.22,52.47,52.11,52.39,482171,0
+AVEM.US,D,20230330,000000,52.88,52.9474,52.68,52.88,333251,0
+AVEM.US,D,20230331,000000,52.84,53.03,52.71,52.89,314436,0
+AVEM.US,D,20230403,000000,52.77,53.02,52.6701,52.97,407871,0
+AVEM.US,D,20230404,000000,52.9,53.02,52.7,52.93,304856,0
+AVEM.US,D,20230405,000000,52.89,52.89,52.34,52.56,128271,0
+AVEM.US,D,20230406,000000,52.43,52.8383,52.2801,52.66,165795,0
+AVEM.US,D,20230410,000000,52.59,52.8,52.455,52.77,154712,0
+AVEM.US,D,20230411,000000,53.31,53.513,53.28,53.33,173558,0
+AVEM.US,D,20230412,000000,53.57,53.609,53.01,53.05,2084392,0
+AVEM.US,D,20230413,000000,53.6,53.9,53.6,53.84,151821,0
+AVEM.US,D,20230414,000000,53.65,53.82,53.345,53.57,203275,0
+AVEM.US,D,20230417,000000,53.64,53.7495,53.4843,53.72,266993,0
+AVEM.US,D,20230418,000000,53.73,53.8699,53.55,53.7,231329,0
+AVEM.US,D,20230419,000000,53.11,53.267,53.0004,53.19,267310,0
+AVEM.US,D,20230420,000000,53.11,53.41,52.98,53.11,234110,0
+AVEM.US,D,20230421,000000,52.66,52.69,52.3099,52.6,461207,0
+AVEM.US,D,20230424,000000,52.35,52.52,52.2836,52.46,194458,0
+AVEM.US,D,20230425,000000,51.8,51.8,51.37,51.46,530776,0
+AVEM.US,D,20230426,000000,52.06,52.06,51.7,51.765,479631,0
+AVEM.US,D,20230427,000000,52.05,52.5299,51.98,52.42,213655,0
+AVEM.US,D,20230428,000000,52.44,52.78,52.4275,52.78,345221,0
+AVEM.US,D,20230501,000000,52.61,52.95,52.53,52.61,405410,0
+AVEM.US,D,20230502,000000,52.46,52.46,51.9122,52.31,194613,0
+AVEM.US,D,20230503,000000,52.19,52.425,52.07,52.12,178770,0
+AVEM.US,D,20230504,000000,52.53,52.68,52.41,52.54,198229,0
+AVEM.US,D,20230505,000000,52.76,53.26,52.6103,53.16,236930,0
+AVEM.US,D,20230508,000000,53.38,53.38,53.19,53.27,147755,0
+AVEM.US,D,20230509,000000,52.66,52.89,52.64,52.84,277684,0
+AVEM.US,D,20230510,000000,52.87,52.96,52.6149,52.92,142877,0
+AVEM.US,D,20230511,000000,52.4,52.63,52.19,52.61,266217,0
+AVEM.US,D,20230512,000000,52.23,52.28,51.96,52.08,159596,0
+AVEM.US,D,20230515,000000,52.56,53,52.4127,52.95,202309,0
+AVEM.US,D,20230516,000000,52.59,52.73,52.46,52.49,191990,0
+AVEM.US,D,20230517,000000,52.49,52.8184,52.36,52.72,551071,0
+AVEM.US,D,20230518,000000,52.57,52.61,52.31,52.61,586399,0
+AVEM.US,D,20230519,000000,52.7,52.7,52.4747,52.62,321908,0
+AVEM.US,D,20230522,000000,53,53.19,52.94,52.95,310762,0
+AVEM.US,D,20230523,000000,52.54,52.72,52.25,52.26,185851,0
+AVEM.US,D,20230524,000000,52.25,52.25,51.92,51.95,134235,0
+AVEM.US,D,20230525,000000,52.28,52.28,51.88,51.99,308378,0
+AVEM.US,D,20230526,000000,52.18,52.7999,52.18,52.72,200281,0
+AVEM.US,D,20230530,000000,52.66,52.66,52.0248,52.21,340552,0
+AVEM.US,D,20230531,000000,51.86,51.87,51.4178,51.86,294359,0
+AVEM.US,D,20230601,000000,51.93,52.71,51.93,52.6,255750,0
+AVEM.US,D,20230602,000000,53.47,53.67,53.4,53.55,180534,0
+AVEM.US,D,20230605,000000,53.48,53.52,53.2663,53.52,197021,0
+AVEM.US,D,20230606,000000,53.4,54.079,53.36,53.99,219643,0
+AVEM.US,D,20230607,000000,54.12,54.38,53.827,53.94,212481,0
+AVEM.US,D,20230608,000000,54,54.37,54,54.31,223189,0
+AVEM.US,D,20230609,000000,54.55,54.7897,54.5031,54.6,370286,0
+AVEM.US,D,20230612,000000,54.58,54.78,54.49,54.65,178521,0
+AVEM.US,D,20230613,000000,55.24,55.35,55.0171,55.11,205612,0
+AVEM.US,D,20230614,000000,55.19,55.62,55.11,55.5,169619,0
+AVEM.US,D,20230615,000000,55.67,56.0099,55.6409,55.92,229272,0
+AVEM.US,D,20230616,000000,56.1,56.1,55.6214,55.78,261220,0
+AVEM.US,D,20230620,000000,54.54,54.6394,54.1259,54.23,223743,0
+AVEM.US,D,20230621,000000,54.08,54.24,53.9699,54.14,314034,0
+AVEM.US,D,20230622,000000,53.9,53.985,53.73,53.95,341128,0
+AVEM.US,D,20230623,000000,53.14,53.14,52.94,53.1,258416,0
+AVEM.US,D,20230626,000000,53.355,53.5599,53.29,53.33,238944,0
+AVEM.US,D,20230627,000000,53.75,53.92,53.59,53.88,165636,0
+AVEM.US,D,20230628,000000,53.41,53.57,53.29,53.52,211087,0
+AVEM.US,D,20230629,000000,53.21,53.31,53.1256,53.29,198870,0
+AVEM.US,D,20230630,000000,53.74,53.91,53.6217,53.81,233408,0
+AVEM.US,D,20230703,000000,54.41,54.59,54.3212,54.51,119197,0
+AVEM.US,D,20230705,000000,54.15,54.17,53.9884,54.08,1715473,0
+AVEM.US,D,20230706,000000,53.31,53.36,52.8298,53.04,212381,0
+AVEM.US,D,20230707,000000,53.14,53.86,53.11,53.56,401607,0
+AVEM.US,D,20230710,000000,53.28,53.5991,53.19,53.53,1853535,0
+AVEM.US,D,20230711,000000,53.9,54.17,53.74,54.13,165860,0
+AVEM.US,D,20230712,000000,54.89,55.31,54.89,55.24,250182,0
+AVEM.US,D,20230713,000000,55.43,55.86,55.38,55.79,283135,0
+AVEM.US,D,20230714,000000,55.75,55.816,55.49,55.63,208744,0
+AVEM.US,D,20230717,000000,55.68,55.82,55.2689,55.82,174796,0
+AVEM.US,D,20230718,000000,55.51,55.61,55.3133,55.48,175779,0
+AVEM.US,D,20230719,000000,55.59,55.73,55.27,55.41,208859,0
+AVEM.US,D,20230720,000000,55.18,55.2152,54.8658,55.03,266238,0
+AVEM.US,D,20230721,000000,55.22,55.22,54.94,55.02,161791,0
+AVEM.US,D,20230724,000000,55.17,55.8499,55.15,55.71,189411,0
+AVEM.US,D,20230725,000000,56.27,56.33,56.09,56.2,152123,0
+AVEM.US,D,20230726,000000,55.84,56.49,55.84,56.37,158123,0
+AVEM.US,D,20230727,000000,56.55,56.55,55.71,55.82,308280,0
+AVEM.US,D,20230728,000000,56.89,57.18,56.79,57.13,183189,0
+AVEM.US,D,20230731,000000,56.95,57.31,56.9362,57.3,457140,0
+AVEM.US,D,20230801,000000,56.67,56.715,56.3637,56.41,385003,0
+AVEM.US,D,20230802,000000,55.79,55.79,54.9201,55.09,252257,0
+AVEM.US,D,20230803,000000,55.13,55.48,55.1,55.26,279760,0
+AVEM.US,D,20230804,000000,55.52,55.87,55.329,55.34,202391,0
+AVEM.US,D,20230807,000000,55.54,55.54,55.11,55.37,204562,0
+AVEM.US,D,20230808,000000,54.59,54.8,54.36,54.78,209150,0
+AVEM.US,D,20230809,000000,54.99,55.06,54.65,54.88,428228,0
+AVEM.US,D,20230810,000000,55.15,55.48,54.73,54.85,213987,0
+AVEM.US,D,20230811,000000,54.24,54.3567,54,54.16,283483,0
+AVEM.US,D,20230814,000000,53.45,53.8299,53.3166,53.66,203760,0
+AVEM.US,D,20230815,000000,53.67,53.67,53.192,53.3,203019,0
+AVEM.US,D,20230816,000000,53.05,53.27,52.87,52.9,534358,0
+AVEM.US,D,20230817,000000,53.45,53.54,52.96,53,598411,0
+AVEM.US,D,20230818,000000,52.45,52.74,52.3406,52.66,206647,0
+AVEM.US,D,20230821,000000,52.61,52.87,52.48,52.83,286767,0
+AVEM.US,D,20230822,000000,53.05,53.05,52.6901,52.81,221968,0
+AVEM.US,D,20230823,000000,53.13,53.7799,53.13,53.65,237043,0
+AVEM.US,D,20230824,000000,53.76,53.85,53.3301,53.4,210864,0
+AVEM.US,D,20230825,000000,53.52,53.61,53.0443,53.51,809794,0
+AVEM.US,D,20230828,000000,53.83,54.07,53.77,54.03,145691,0
+AVEM.US,D,20230829,000000,54.2,54.84,54.0744,54.78,358536,0
+AVEM.US,D,20230830,000000,54.52,54.7382,54.5,54.59,193233,0
+AVEM.US,D,20230831,000000,54.31,54.4,54.03,54.08,250602,0
+AVEM.US,D,20230901,000000,54.72,54.909,54.53,54.66,146239,0
+AVEM.US,D,20230905,000000,54.47,54.5696,54.355,54.37,143265,0
+AVEM.US,D,20230906,000000,54.23,54.5343,54.02,54.13,165121,0
+AVEM.US,D,20230907,000000,53.63,53.66,53.43,53.56,221304,0
+AVEM.US,D,20230908,000000,53.75,53.8661,53.64,53.75,237316,0
+AVEM.US,D,20230911,000000,54.24,54.259,54.04,54.25,211040,0
+AVEM.US,D,20230912,000000,53.72,54.0577,53.72,53.93,145747,0
+AVEM.US,D,20230913,000000,53.84,54.14,53.84,53.95,138831,0
+AVEM.US,D,20230914,000000,54.3,54.5199,54.21,54.45,133844,0
+AVEM.US,D,20230915,000000,54.51,54.51,54.16,54.25,203631,0
+AVEM.US,D,20230918,000000,54.05,54.19,53.95,54.16,277942,0
+AVEM.US,D,20230919,000000,53.97,54.03,53.77,53.9,188588,0
+AVEM.US,D,20230920,000000,54.08,54.28,53.75,53.76,191189,0
+AVEM.US,D,20230921,000000,53.02,53.055,52.82,52.82,183653,0
+AVEM.US,D,20230922,000000,53.65,53.71,53.36,53.41,261231,0
+AVEM.US,D,20230925,000000,53.01,53.29,53.01,53.19,232577,0
+AVEM.US,D,20230926,000000,52.7,52.7951,52.38,52.44,319108,0
+AVEM.US,D,20230927,000000,52.52,52.72,52.2269,52.51,354796,0
+AVEM.US,D,20230928,000000,52.39,52.81,52.28,52.74,233049,0
+AVEM.US,D,20230929,000000,53.37,53.37,52.64,52.79,319077,0
+AVEM.US,D,20231002,000000,52.61,52.74,52.34,52.52,194262,0
+AVEM.US,D,20231003,000000,52.08,52.184,51.68,51.76,340190,0
+AVEM.US,D,20231004,000000,51.69,51.78,51.42,51.66,365743,0
+AVEM.US,D,20231005,000000,51.85,51.9,51.465,51.83,561750,0
+AVEM.US,D,20231006,000000,51.77,52.7,51.7201,52.57,269416,0
+AVEM.US,D,20231009,000000,51.9,52.43,51.8821,52.33,207637,0
+AVEM.US,D,20231010,000000,52.7,53.2499,52.7,53.19,378634,0
+AVEM.US,D,20231011,000000,53.5,53.55,53.1988,53.45,669123,0
+AVEM.US,D,20231012,000000,53.57,53.5786,52.8194,52.98,314183,0
+AVEM.US,D,20231013,000000,52.97,53.1,52.67,52.79,2241720,0
+AVEM.US,D,20231016,000000,52.78,53.259,52.71,53.13,307342,0
+AVEM.US,D,20231017,000000,52.67,53.2185,52.67,53,286469,0
+AVEM.US,D,20231018,000000,52.46,52.54,52.114,52.12,199107,0
+AVEM.US,D,20231019,000000,52.09,52.36,51.92,51.99,298192,0
+AVEM.US,D,20231020,000000,51.62,51.665,51.33,51.35,323545,0
+AVEM.US,D,20231023,000000,50.96,51.57,50.77,51.28,335079,0
+AVEM.US,D,20231024,000000,51.63,52.0934,51.63,51.99,477919,0
+AVEM.US,D,20231025,000000,51.46,51.59,51.22,51.31,288246,0
+AVEM.US,D,20231026,000000,50.91,51.13,50.75,51.05,374983,0
+AVEM.US,D,20231027,000000,51.45,51.45,50.925,51,362897,0
+AVEM.US,D,20231030,000000,51.72,51.72,51.2475,51.45,843206,0
+AVEM.US,D,20231031,000000,50.93,51.045,50.65,51.03,749874,0
+AVEM.US,D,20231101,000000,50.89,51.5,50.886,51.49,439254,0
+AVEM.US,D,20231102,000000,52.15,52.4499,52.1,52.4,335878,0
+AVEM.US,D,20231103,000000,52.98,53.539,52.98,53.39,422930,0
+AVEM.US,D,20231106,000000,54,54,53.687,53.8,433317,0
+AVEM.US,D,20231107,000000,53.35,53.62,53.16,53.58,303442,0
+AVEM.US,D,20231108,000000,53.49,53.5,53.1441,53.27,333086,0
+AVEM.US,D,20231109,000000,53.33,53.4099,52.68,52.73,314403,0
+AVEM.US,D,20231110,000000,52.91,53.3,52.77,53.28,214010,0
+AVEM.US,D,20231113,000000,53.12,53.51,53.0215,53.27,307408,0
+AVEM.US,D,20231114,000000,54.12,54.8086,54.115,54.79,323995,0
+AVEM.US,D,20231115,000000,55.04,55.3,54.8929,55.05,337337,0
+AVEM.US,D,20231116,000000,54.53,54.795,54.3521,54.57,489462,0
+AVEM.US,D,20231117,000000,54.63,54.83,54.605,54.79,250430,0
+AVEM.US,D,20231120,000000,55.12,55.52,55.0025,55.45,265294,0
+AVEM.US,D,20231121,000000,55.25,55.31,54.9154,55.08,213797,0
+AVEM.US,D,20231122,000000,55,55.08,54.75,54.91,272396,0
+AVEM.US,D,20231124,000000,54.77,55.0775,54.77,55.03,55911,0
+AVEM.US,D,20231127,000000,54.77,54.9185,54.69,54.84,240858,0
+AVEM.US,D,20231128,000000,55.12,55.53,55.09,55.53,236839,0
+AVEM.US,D,20231129,000000,55.18,55.4,55.04,55.08,278987,0
+AVEM.US,D,20231130,000000,55.16,55.185,54.8,55.17,259167,0
+AVEM.US,D,20231201,000000,54.86,55.56,54.735,55.56,187321,0
+AVEM.US,D,20231204,000000,55.07,55.12,54.73,54.9,309946,0
+AVEM.US,D,20231205,000000,54.46,54.67,54.34,54.6,297150,0
+AVEM.US,D,20231206,000000,54.97,55.0284,54.601,54.62,317784,0
+AVEM.US,D,20231207,000000,54.73,54.85,54.565,54.84,262290,0
+AVEM.US,D,20231208,000000,54.48,54.76,54.36,54.56,259262,0
+AVEM.US,D,20231211,000000,54.53,54.909,54.53,54.86,245843,0
+AVEM.US,D,20231212,000000,54.71,54.93,54.45,54.93,277123,0
+AVEM.US,D,20231213,000000,54.68,55.66,54.4295,55.53,304042,0
+AVEM.US,D,20231214,000000,55.94,56.45,55.94,56.35,480796,0
+AVEM.US,D,20231215,000000,56.35,56.4147,56.01,56.01,277119,0
+AVEM.US,D,20231218,000000,54.89,54.9795,54.6521,54.93,337818,0
+AVEM.US,D,20231219,000000,55.01,55.3894,55.01,55.32,410028,0
+AVEM.US,D,20231220,000000,55.02,55.02,54.23,54.26,598951,0
+AVEM.US,D,20231221,000000,55.27,55.47,55.0583,55.44,545489,0
+AVEM.US,D,20231222,000000,55.1,55.3592,55.01,55.24,409193,0
+AVEM.US,D,20231226,000000,55.49,55.7419,55.47,55.61,294701,0
+AVEM.US,D,20231227,000000,55.8,55.934,55.75,55.92,334955,0
+AVEM.US,D,20231228,000000,56.41,56.56,56.29,56.32,226417,0
+AVEM.US,D,20231229,000000,56.32,56.5516,56.23,56.39,175844,0
+AVEM.US,D,20240102,000000,55.79,55.83,55.42,55.62,280016,0
+AVEM.US,D,20240103,000000,55.12,55.52,55.0846,55.38,324396,0
+AVEM.US,D,20240104,000000,55.32,55.48,55.15,55.19,338282,0
+AVEM.US,D,20240105,000000,55.32,55.6507,55.19,55.34,345947,0
+AVEM.US,D,20240108,000000,54.91,55.42,54.8391,55.4,274668,0
+AVEM.US,D,20240109,000000,54.75,54.79,54.55,54.68,272872,0
+AVEM.US,D,20240110,000000,54.66,54.74,54.49,54.59,561529,0
+AVEM.US,D,20240111,000000,54.85,54.95,54.41,54.8,207890,0
+AVEM.US,D,20240112,000000,55.28,55.4499,55.03,55.1,214981,0
+AVEM.US,D,20240116,000000,54.32,54.4,53.74,53.83,335210,0
+AVEM.US,D,20240117,000000,52.83,53.06,52.72,53.02,493049,0
+AVEM.US,D,20240118,000000,53.36,53.5688,53.2139,53.52,506227,0
+AVEM.US,D,20240119,000000,53.67,54.129,53.45,54.08,298036,0
+AVEM.US,D,20240122,000000,53.58,53.78,53.49,53.61,820674,0
+AVEM.US,D,20240123,000000,53.67,53.9646,53.6196,53.92,409622,0
+AVEM.US,D,20240124,000000,54.81,55.039,54.5101,54.64,420508,0
+AVEM.US,D,20240125,000000,54.94,54.985,54.5649,54.79,813739,0
+AVEM.US,D,20240126,000000,54.65,54.9293,54.65,54.86,646991,0
+AVEM.US,D,20240129,000000,55.08,55.08,54.65,55,145033,0
+AVEM.US,D,20240130,000000,54.52,54.67,54.43,54.65,357014,0
+AVEM.US,D,20240131,000000,54.65,55.0363,54.33,54.54,304518,0
+AVEM.US,D,20240201,000000,54.89,55.195,54.75,55.17,427107,0
+AVEM.US,D,20240202,000000,54.97,55.09,54.71,55.01,635859,0
+AVEM.US,D,20240205,000000,54.89,55.1836,54.6801,55.04,404633,0
+AVEM.US,D,20240206,000000,55.8,56.2836,55.6902,56.23,625724,0
+AVEM.US,D,20240207,000000,56.02,56.3483,56.02,56.26,301366,0
+AVEM.US,D,20240208,000000,56.06,56.12,55.88,56.01,389288,0
+AVEM.US,D,20240209,000000,55.91,56.28,55.69,56.14,325507,0
+AVEM.US,D,20240212,000000,56.12,56.6482,56.12,56.34,222323,0
+AVEM.US,D,20240213,000000,55.62,55.78,55,55.19,342904,0
+AVEM.US,D,20240214,000000,55.84,56.1399,55.83,56.06,237909,0
+AVEM.US,D,20240215,000000,56.21,56.4099,56.1,56.37,210493,0
+AVEM.US,D,20240216,000000,56.62,56.89,56.575,56.71,453120,0
+AVEM.US,D,20240220,000000,56.98,56.98,56.6074,56.8,234841,0
+AVEM.US,D,20240221,000000,56.93,56.9999,56.6938,56.88,260550,0
+AVEM.US,D,20240222,000000,57.45,57.6,57.2915,57.56,306598,0
+AVEM.US,D,20240223,000000,57.6,57.6,57.3001,57.5,211184,0
+AVEM.US,D,20240226,000000,57.3,57.379,57.1719,57.29,258913,0
+AVEM.US,D,20240227,000000,57.41,57.48,57.25,57.31,525104,0
+AVEM.US,D,20240228,000000,56.97,56.97,56.4637,56.6,572822,0
+AVEM.US,D,20240229,000000,57.01,57.08,56.6,56.79,248912,0
+AVEM.US,D,20240301,000000,57.24,57.72,57.16,57.58,661974,0
+AVEM.US,D,20240304,000000,57.69,57.69,57.42,57.47,254965,0
+AVEM.US,D,20240305,000000,57.15,57.3,56.8549,56.96,282820,0
+AVEM.US,D,20240306,000000,57.69,57.9587,57.6215,57.69,279211,0
+AVEM.US,D,20240307,000000,57.81,58.2186,57.7,58.09,247975,0
+AVEM.US,D,20240308,000000,58.25,58.41,57.8401,57.96,307732,0
+AVEM.US,D,20240311,000000,57.93,58.15,57.8494,57.9,552541,0
+AVEM.US,D,20240312,000000,58.44,58.54,58.07,58.54,309772,0
+AVEM.US,D,20240313,000000,58.15,58.2199,57.96,58.05,460175,0
+AVEM.US,D,20240314,000000,58.25,58.3,57.7,57.89,330751,0
+AVEM.US,D,20240315,000000,57.69,57.69,57.42,57.5,278968,0
+AVEM.US,D,20240318,000000,57.91,57.91,57.525,57.56,250119,0
+AVEM.US,D,20240319,000000,57.28,57.41,57,57.3,241278,0
+AVEM.US,D,20240320,000000,57.5,58.08,57.35,58.01,290234,0
+AVEM.US,D,20240321,000000,58.43,58.56,58.11,58.16,271851,0
+AVEM.US,D,20240322,000000,57.75,57.9,57.6001,57.69,265289,0
+AVEM.US,D,20240325,000000,57.74,57.8495,57.6771,57.75,252136,0
+AVEM.US,D,20240326,000000,57.84,57.88,57.5596,57.6,473110,0
+AVEM.US,D,20240327,000000,57.7,57.84,57.53,57.82,224549,0
+AVEM.US,D,20240328,000000,57.87,58.1082,57.87,57.96,260628,0
+AVEM.US,D,20240401,000000,58.35,58.63,58.0601,58.21,433233,0
+AVEM.US,D,20240402,000000,58.46,58.57,58.34,58.42,311219,0
+AVEM.US,D,20240403,000000,58.26,58.759,58.22,58.65,440002,0
+AVEM.US,D,20240404,000000,59.18,59.2899,58.35,58.41,212405,0
+AVEM.US,D,20240405,000000,58.33,58.61,58.2194,58.47,492458,0
+AVEM.US,D,20240408,000000,58.91,59.09,58.8469,58.97,199067,0
+AVEM.US,D,20240409,000000,59.33,59.4,59.01,59.4,311217,0
+AVEM.US,D,20240410,000000,58.57,58.74,58.2701,58.49,263214,0
+AVEM.US,D,20240411,000000,58.95,59.01,58.46,58.88,285621,0
+AVEM.US,D,20240412,000000,58.13,58.26,57.47,57.55,297996,0
+AVEM.US,D,20240415,000000,57.98,57.98,57.02,57.15,318834,0
+AVEM.US,D,20240416,000000,56.57,56.66,56.24,56.42,270767,0
+AVEM.US,D,20240417,000000,56.85,56.87,56.26,56.5,331937,0
+AVEM.US,D,20240418,000000,56.75,57.03,56.5,56.67,395455,0
+AVEM.US,D,20240419,000000,56.47,56.63,56.3,56.55,224738,0
+AVEM.US,D,20240422,000000,56.55,57.1299,56.4385,57.02,196960,0
+AVEM.US,D,20240423,000000,57.1,57.5997,57.05,57.54,298356,0
+AVEM.US,D,20240424,000000,57.97,58.058,57.5474,57.77,398574,0
+AVEM.US,D,20240425,000000,57.41,58.1683,57.3,58.1,232393,0
+AVEM.US,D,20240426,000000,58.65,58.7299,58.4701,58.7,156562,0
+AVEM.US,D,20240429,000000,59,59.26,58.8301,59.26,283861,0
+AVEM.US,D,20240430,000000,58.73,58.9499,58.41,58.43,280878,0
+AVEM.US,D,20240501,000000,58.42,59.0593,58.37,58.48,441703,0
+AVEM.US,D,20240502,000000,59.26,60.01,59.02,59.86,247287,0
+AVEM.US,D,20240503,000000,60.24,60.4,59.97,60.37,349821,0
+AVEM.US,D,20240506,000000,60.45,60.4895,60.3101,60.43,226947,0
+AVEM.US,D,20240507,000000,60.19,60.19,59.9013,59.98,259982,0
+AVEM.US,D,20240508,000000,59.7,60.07,59.7,60.07,278529,0
+AVEM.US,D,20240509,000000,60.03,60.22,59.8593,60.2,243273,0
+AVEM.US,D,20240510,000000,60.7,60.78,60.37,60.45,219564,0
+AVEM.US,D,20240513,000000,60.84,61.0539,60.7401,60.83,232777,0
+AVEM.US,D,20240514,000000,60.96,61.23,60.93,61.2,249861,0
+AVEM.US,D,20240515,000000,61.58,61.95,61.395,61.95,495389,0
+AVEM.US,D,20240516,000000,61.94,62.27,61.9075,62.1,421049,0
+AVEM.US,D,20240517,000000,62.14,62.548,62.14,62.42,297610,0
+AVEM.US,D,20240520,000000,62.3,62.4686,62.25,62.37,332339,0
+AVEM.US,D,20240521,000000,62.01,62.108,61.85,61.99,253891,0
+AVEM.US,D,20240522,000000,62.05,62.05,61.5901,61.75,172669,0
+AVEM.US,D,20240523,000000,62.07,62.07,61.15,61.28,242072,0
+AVEM.US,D,20240524,000000,61.34,61.74,61.34,61.6,153708,0
+AVEM.US,D,20240528,000000,62.14,62.14,61.6201,61.79,230375,0
+AVEM.US,D,20240529,000000,61.14,61.29,60.83,60.98,385588,0
+AVEM.US,D,20240530,000000,60.8,60.9594,60.525,60.81,720308,0
+AVEM.US,D,20240531,000000,60.27,60.418,59.85,60.32,294456,0
+AVEM.US,D,20240603,000000,61.12,61.25,60.655,60.99,275844,0
+AVEM.US,D,20240604,000000,59.9,60.14,59.4,59.75,313377,0
+AVEM.US,D,20240605,000000,60.46,60.73,60.25,60.73,421302,0
+AVEM.US,D,20240606,000000,61.03,61.0499,60.7803,61,232703,0
+AVEM.US,D,20240607,000000,60.98,60.98,60.4103,60.48,295884,0
+AVEM.US,D,20240610,000000,60.55,60.98,60.4255,60.9,281721,0
+AVEM.US,D,20240611,000000,60.75,60.848,60.31,60.61,427979,0
+AVEM.US,D,20240612,000000,61.52,61.5931,61.0801,61.22,277065,0
+AVEM.US,D,20240613,000000,61.37,61.478,60.8965,61.13,284307,0
+AVEM.US,D,20240614,000000,60.98,61.21,60.9165,61.19,186122,0
+AVEM.US,D,20240617,000000,61.32,61.68,61.1534,61.54,172564,0
+AVEM.US,D,20240618,000000,61.83,62.1894,61.77,62.08,349577,0
+AVEM.US,D,20240620,000000,62.44,62.44,61.665,61.94,356211,0
+AVEM.US,D,20240621,000000,61.83,61.83,61.63,61.66,216126,0
+AVEM.US,D,20240624,000000,61.4,61.5015,61.0401,61.11,220889,0
+AVEM.US,D,20240625,000000,61.06,61.06,60.81,61,413749,0
+AVEM.US,D,20240626,000000,60.84,60.98,60.709,60.88,968002,0
+AVEM.US,D,20240627,000000,61.05,61.05,60.7176,60.81,213247,0
+AVEM.US,D,20240628,000000,61.26,61.35,60.8901,61.09,187308,0
+AVEM.US,D,20240701,000000,61.57,61.57,61.0703,61.13,228564,0
+AVEM.US,D,20240702,000000,61.24,61.37,60.963,61.36,471602,0
+AVEM.US,D,20240703,000000,61.73,62.3,61.73,62.23,630073,0
+AVEM.US,D,20240705,000000,62.53,62.57,62.13,62.52,219469,0
+AVEM.US,D,20240708,000000,62.72,62.72,62.32,62.45,270450,0
+AVEM.US,D,20240709,000000,62.49,62.63,62.3,62.55,425173,0
+AVEM.US,D,20240710,000000,62.71,62.8811,62.58,62.88,252279,0
+AVEM.US,D,20240711,000000,63.56,63.56,63.02,63.19,247672,0
+AVEM.US,D,20240712,000000,63.29,63.64,63.2703,63.46,338313,0
+AVEM.US,D,20240715,000000,63.13,63.13,62.7401,62.79,349682,0
+AVEM.US,D,20240716,000000,62.79,63.12,62.76,63.1,345336,0
+AVEM.US,D,20240717,000000,62.31,62.425,62.0149,62.03,575146,0
+AVEM.US,D,20240718,000000,62.03,62.1426,61.27,61.43,501721,0
+AVEM.US,D,20240719,000000,61.05,61.1568,60.645,60.72,429050,0
+AVEM.US,D,20240722,000000,61.1,61.269,60.9253,61.21,435786,0
+AVEM.US,D,20240723,000000,61.08,61.08,60.62,60.76,387428,0
+AVEM.US,D,20240724,000000,60.5,60.6114,59.92,59.96,506601,0
+AVEM.US,D,20240725,000000,59.43,60.11,59.33,59.65,301555,0
+AVEM.US,D,20240726,000000,60.33,60.49,60.0919,60.4,276388,0
+AVEM.US,D,20240729,000000,60.56,60.56,59.88,60.1,230012,0
+AVEM.US,D,20240730,000000,60.13,60.13,59.63,59.85,258646,0
+AVEM.US,D,20240731,000000,61.06,61.3599,60.87,61.18,1027461,0
+AVEM.US,D,20240801,000000,61.02,61.1499,59.97,60.19,487496,0
+AVEM.US,D,20240802,000000,58.85,59.28,58.85,59.17,486386,0
+AVEM.US,D,20240805,000000,56.72,57.5199,55.65,57.2,656775,0
+AVEM.US,D,20240806,000000,56.83,57.83,56.72,57.36,544579,0
+AVEM.US,D,20240807,000000,59.99,59.99,57.95,58.01,598468,0
+AVEM.US,D,20240808,000000,58.95,59.42,58.54,59.3,2030872,0
+AVEM.US,D,20240809,000000,59.54,59.76,59.24,59.65,577959,0
+AVEM.US,D,20240812,000000,59.89,60.105,59.72,59.9,608576,0
+AVEM.US,D,20240813,000000,59.98,60.55,59.9202,60.48,206184,0
+AVEM.US,D,20240814,000000,60.41,60.49,60.01,60.22,204186,0
+AVEM.US,D,20240815,000000,60.57,60.956,60.49,60.82,362866,0
+AVEM.US,D,20240816,000000,61.15,61.55,61.15,61.49,221020,0
+AVEM.US,D,20240819,000000,61.8,62.3243,61.8,62.28,253956,0
+AVEM.US,D,20240820,000000,61.92,62,61.5,61.67,196187,0
+AVEM.US,D,20240821,000000,61.7,62.0289,61.66,61.92,212639,0
+AVEM.US,D,20240822,000000,61.63,61.66,60.94,61.01,390778,0
+AVEM.US,D,20240823,000000,61.55,62.1499,61.46,62.07,215364,0
+AVEM.US,D,20240826,000000,61.82,61.835,61.5001,61.62,258987,0
+AVEM.US,D,20240827,000000,61.68,61.8399,61.5,61.8,207386,0
+AVEM.US,D,20240828,000000,61.49,61.53,61.0431,61.26,327390,0
+AVEM.US,D,20240829,000000,61.41,61.6694,61.3044,61.36,197953,0
+AVEM.US,D,20240830,000000,61.62,61.6315,61.158,61.54,197897,0
+AVEM.US,D,20240903,000000,60.97,61.02,60.14,60.26,239311,0
+AVEM.US,D,20240904,000000,60.08,60.625,60.08,60.31,4046935,0
+AVEM.US,D,20240905,000000,60.1,60.59,60.1,60.33,374302,0
+AVEM.US,D,20240906,000000,60.51,60.51,59.1013,59.2,280178,0
+AVEM.US,D,20240909,000000,59.53,59.9,59.4988,59.89,212569,0
+AVEM.US,D,20240910,000000,59.6,59.6,59.033641,59.49,302130,0
+AVEM.US,D,20240911,000000,59.29,60,58.79,60,322819,0
+AVEM.US,D,20240912,000000,59.99,60.37,59.835,60.35,302464,0
+AVEM.US,D,20240913,000000,60.73,60.86,60.6401,60.81,238464,0
+AVEM.US,D,20240916,000000,60.88,61.01,60.6741,60.94,336839,0
+AVEM.US,D,20240917,000000,61.13,61.2481,60.8158,60.98,539259,0
+AVEM.US,D,20240918,000000,61,61.52,60.65,60.73,379167,0
+AVEM.US,D,20240919,000000,61.67,62.19,61.4188,61.93,449829,0
+AVEM.US,D,20240920,000000,61.92,61.92,61.56,61.73,244392,0
+AVEM.US,D,20240923,000000,62.25,62.38,61.9681,62.24,692709,0
+AVEM.US,D,20240924,000000,63.58,64.33,63.4246,64.2,318444,0
+AVEM.US,D,20240925,000000,63.57,63.88,63.4,63.47,365885,0
+AVEM.US,D,20240926,000000,65.63,65.8095,65.08,65.56,504430,0
+AVEM.US,D,20240927,000000,65.76,65.93,65.3501,65.5,538291,0
+AVEM.US,D,20240930,000000,65.24,65.3415,64.381,64.6,381195,0
+AVEM.US,D,20241001,000000,64.97,65.05,64.3,64.96,245195,0
+AVEM.US,D,20241002,000000,66.12,66.12,65.4401,66.06,339721,0
+AVEM.US,D,20241003,000000,65.04,65.3499,64.84,65.18,263550,0
+AVEM.US,D,20241004,000000,65.59,65.76,65.2802,65.76,268212,0
+AVEM.US,D,20241007,000000,66.21,66.3099,65.7851,66.14,210457,0
+AVEM.US,D,20241008,000000,64.53,64.7081,64.13,64.64,418784,0
+AVEM.US,D,20241009,000000,63.77,64.48,63.76,64.26,304779,0
+AVEM.US,D,20241010,000000,64.37,64.5839,64,64.53,459348,0
+AVEM.US,D,20241011,000000,64.15,64.97,64.15,64.86,820738,0
+AVEM.US,D,20241014,000000,64.56,65.0481,64.45,64.77,442943,0
+AVEM.US,D,20241015,000000,64.19,64.19,63.21,63.33,380608,0
+AVEM.US,D,20241016,000000,63.89,64.2,63.88,64.08,537824,0
+AVEM.US,D,20241017,000000,63.95,64.11,63.72,63.86,349441,0
+AVEM.US,D,20241018,000000,64.83,64.83,64.35,64.37,221746,0
+AVEM.US,D,20241021,000000,63.86,64.1282,63.56,63.95,867755,0
+AVEM.US,D,20241022,000000,63.73,63.92,63.63,63.83,548620,0
+AVEM.US,D,20241023,000000,63.71,63.81,63.25,63.54,623449,0
+AVEM.US,D,20241024,000000,63.4,63.5,63.0758,63.38,544812,0
+AVEM.US,D,20241025,000000,63.76,63.7981,63.1801,63.3,227449,0
+AVEM.US,D,20241028,000000,63.48,63.69,63.3715,63.54,412766,0
+AVEM.US,D,20241029,000000,63.37,63.4681,63.22,63.3,323482,0
+AVEM.US,D,20241030,000000,62.71,63.0299,62.67,62.75,471385,0
+AVEM.US,D,20241031,000000,62.82,62.82,62.11,62.49,537759,0
+AVEM.US,D,20241101,000000,63.18,63.18,62.579,62.59,372055,0
+AVEM.US,D,20241104,000000,63.06,63.19,62.72,62.74,649564,0
+AVEM.US,D,20241105,000000,63.43,63.6894,63.36,63.67,343967,0
+AVEM.US,D,20241106,000000,62.58,63.12,62.25,62.9,400110,0
+AVEM.US,D,20241107,000000,64.07,64.53,64,64.35,307867,0
+AVEM.US,D,20241108,000000,63.24,63.28,62.4419,62.75,366041,0
+AVEM.US,D,20241111,000000,62.43,62.51,61.92,62.21,315961,0
+AVEM.US,D,20241112,000000,61.21,61.47,60.8,61.05,862921,0
+AVEM.US,D,20241113,000000,60.94,61.01,60.4449,60.61,763619,0
+AVEM.US,D,20241114,000000,60.59,60.659,60.3,60.33,511559,0
+AVEM.US,D,20241115,000000,60.46,60.52,60.16,60.29,457016,0
+AVEM.US,D,20241118,000000,60.47,60.96,60.47,60.92,421276,0
+AVEM.US,D,20241119,000000,60.82,61.18,60.8127,61.1,452580,0
+AVEM.US,D,20241120,000000,60.96,61.06,60.69,61.05,733724,0
+AVEM.US,D,20241121,000000,60.88,61.07,60.64,60.93,532436,0
+AVEM.US,D,20241122,000000,60.88,61.04,60.7496,60.98,357403,0
+AVEM.US,D,20241125,000000,61.22,61.36,60.9001,61.17,406528,0
+AVEM.US,D,20241126,000000,61.0515,61.1,60.75,60.84,306917,0
+AVEM.US,D,20241127,000000,61.13,61.2,60.625,60.91,265664,0
+AVEM.US,D,20241129,000000,60.45,61.11,60.34,61.04,139970,0
+AVEM.US,D,20241202,000000,61.06,61.35,60.9301,61.27,319330,0
+AVEM.US,D,20241203,000000,61.1,61.55,60.8401,61.55,486754,0
+AVEM.US,D,20241204,000000,61.76,61.8,61.54,61.72,372373,0
+AVEM.US,D,20241205,000000,61.9499,62.0799,61.85,61.92,941297,0
+AVEM.US,D,20241206,000000,62.1,62.13,61.7201,61.85,437354,0
+AVEM.US,D,20241209,000000,62.87,63.34,62.8101,62.91,389510,0
+AVEM.US,D,20241210,000000,62.41,62.5,61.93,61.97,328461,0
+AVEM.US,D,20241211,000000,62.24,62.4625,62.0859,62.39,612515,0
+AVEM.US,D,20241212,000000,62.04,62.3105,61.92,61.94,545249,0
+AVEM.US,D,20241213,000000,62.06,62.08,61.77,62,518754,0
+AVEM.US,D,20241216,000000,61.69,61.98,61.49,61.49,465540,0
+AVEM.US,D,20241217,000000,59.96,60.24,59.7737,60.17,483547,0
+AVEM.US,D,20241218,000000,60.11,60.24,58.54,58.59,855245,0
+AVEM.US,D,20241219,000000,59.405,59.5,59.01,59.01,690980,0
+AVEM.US,D,20241220,000000,58.8,59.6,58.8,59.34,756143,0
+AVEM.US,D,20241223,000000,59.23,59.68,59.18,59.68,624200,0
+AVEM.US,D,20241224,000000,59.66,59.87,59.5367,59.87,225810,0
+AVEM.US,D,20241226,000000,59.5297,59.78,59.49,59.65,487153,0
+AVEM.US,D,20241227,000000,59.275,59.3496,59.02,59.32,1597603,0
+AVEM.US,D,20241230,000000,58.92,58.97,58.62,58.75,639970,0
+AVEM.US,D,20241231,000000,58.96,59.0261,58.51,58.79,573690,0
+AVEM.US,D,20250102,000000,58.8801,59.05,58.5862,58.74,465547,0
+AVEM.US,D,20250103,000000,59.0701,59.29,58.9439,59.19,398357,0
+AVEM.US,D,20250106,000000,59.71,59.845,59.345,59.35,450632,0
+AVEM.US,D,20250107,000000,59.79,59.79,59.0001,59.11,428037,0
+AVEM.US,D,20250108,000000,58.74,58.94,58.4602,58.78,404633,0
+AVEM.US,D,20250110,000000,57.87,57.88,57.4501,57.6,501041,0
+AVEM.US,D,20250113,000000,56.8,57.11,56.79,57.11,793241,0
+AVEM.US,D,20250114,000000,57.73,57.79,57.44,57.71,725882,0
+AVEM.US,D,20250115,000000,58.2,58.4799,58.12,58.4,464818,0
+AVEM.US,D,20250116,000000,58.59,58.6437,58.38,58.43,979992,0
+AVEM.US,D,20250117,000000,58.72,59.24,58.6045,58.82,647330,0
+AVEM.US,D,20250121,000000,59.29,59.56,59.038,59.46,741065,0
+AVEM.US,D,20250122,000000,59.4855,59.6455,59.31,59.42,422372,0
+AVEM.US,D,20250123,000000,59.32,59.68,59.2599,59.66,454675,0
+AVEM.US,D,20250124,000000,59.82,60.0297,59.6,59.84,720875,0
+AVEM.US,D,20250127,000000,58.62,58.8384,58.37,58.58,2015632,0
+AVEM.US,D,20250128,000000,58.5,58.96,58.2002,58.95,611010,0
+AVEM.US,D,20250129,000000,59.248,59.3899,58.83,59.05,634994,0
+AVEM.US,D,20250130,000000,59.36,60.08,59.29,59.84,758751,0
+AVEM.US,D,20250131,000000,59.865,60.0889,59.1701,59.21,489947,0
+AVEM.US,D,20250203,000000,58.26,59.0599,58.14,58.7,714302,0
+AVEM.US,D,20250204,000000,59.25,59.77,59.195,59.58,676283,0
+AVEM.US,D,20250205,000000,59.5,59.8,59.465,59.64,365553,0
+AVEM.US,D,20250206,000000,59.9012,60.0125,59.78,59.98,501998,0
+AVEM.US,D,20250207,000000,60.456,60.64,59.7261,59.75,722996,0
+AVEM.US,D,20250210,000000,60.26,60.39,60.14,60.38,515052,0
+AVEM.US,D,20250211,000000,59.92,60.27,59.8368,60.22,345798,0
+AVEM.US,D,20250212,000000,60.03,60.6596,60.0212,60.49,476718,0
+AVEM.US,D,20250213,000000,60.11,60.9,60.09,60.87,430063,0
+AVEM.US,D,20250214,000000,61.09,61.25,60.91,61.16,458523,0
+AVEM.US,D,20250218,000000,61.5629,61.67,61.407,61.64,579458,0
+AVEM.US,D,20250219,000000,61.54,61.7,61.3901,61.54,483589,0
+AVEM.US,D,20250220,000000,61.9,62.18,61.6741,61.95,449586,0
+AVEM.US,D,20250221,000000,62.19,62.35,61.43,61.58,697145,0
+AVEM.US,D,20250224,000000,61.4111,61.4262,60.82,60.86,441753,0
+AVEM.US,D,20250225,000000,60.985,61.08,60.5901,60.89,410833,0
+AVEM.US,D,20250226,000000,61.4168,61.79,61.2,61.34,447144,0
+AVEM.US,D,20250227,000000,60.91,60.93,60.07,60.07,742677,0
+AVEM.US,D,20250228,000000,59,59.33,58.8,59.26,654551,0
+AVEM.US,D,20250303,000000,59.63,59.73,58.4901,58.7,672998,0
+AVEM.US,D,20250304,000000,58.98,59.875,58.63,59.29,618956,0
+AVEM.US,D,20250305,000000,60.5146,61.29,60.3701,61.13,736711,0
+AVEM.US,D,20250306,000000,61.04,61.37,60.73,60.82,507161,0
+AVEM.US,D,20250307,000000,60.99,61.28,60.555,61.19,444895,0
+AVEM.US,D,20250310,000000,60.165,60.38,59.335,59.68,739066,0
+AVEM.US,D,20250311,000000,60.15,60.41,59.6901,60.09,766582,0
+AVEM.US,D,20250312,000000,60.48,60.62,60.1026,60.51,398551,0
+AVEM.US,D,20250313,000000,59.97,60.4739,59.9072,60.24,475048,0
+AVEM.US,D,20250314,000000,61.0816,61.52,61.04,61.48,462068,0
+AVEM.US,D,20250317,000000,61.72,62.4996,61.52,62.39,531149,0
+AVEM.US,D,20250318,000000,62.3132,62.35,61.91,62.18,490601,0
+AVEM.US,D,20250319,000000,62.32,62.64,62.0788,62.4,720229,0
+AVEM.US,D,20250320,000000,61.6,61.9799,61.4968,61.8,577415,0
+AVEM.US,D,20250321,000000,61.47,61.74,61.3908,61.64,466789,0
+AVEM.US,D,20250324,000000,61.89,62.14,61.8097,61.96,589349,0
+AVEM.US,D,20250325,000000,61.7699,61.99,61.6794,61.72,428996,0
+AVEM.US,D,20250326,000000,61.63,61.69,61.15,61.3,492769,0
+AVEM.US,D,20250327,000000,61.36,61.73,61.2678,61.54,361410,0
+AVEM.US,D,20250328,000000,60.88,60.94,60.2483,60.4,462292,0
+AVEM.US,D,20250331,000000,59.59,60.25,59.42,60.17,995343,0
+AVEM.US,D,20250401,000000,60.2097,60.73,60.09,60.61,1048085,0
+AVEM.US,D,20250402,000000,60.535,60.9474,60.39,60.71,466577,0
+AVEM.US,D,20250403,000000,59.64,59.92,59.41,59.48,614608,0
+AVEM.US,D,20250404,000000,57.21,57.29,55.59,56.1,1492179,0
+AVEM.US,D,20250407,000000,53.39,55.81,53.205,53.99,3639899,0
+AVEM.US,D,20250408,000000,55.419,55.42,52.52,53.08,2357553,0
+AVEM.US,D,20250409,000000,53.025,56.9,52.65,56.7,1094098,0
+AVEM.US,D,20250410,000000,56.07,56.3548,54.91,55.83,1279595,0
+AVEM.US,D,20250411,000000,56.58,57.6292,56.4,57.49,865271,0
+AVEM.US,D,20250414,000000,58.11,58.5172,57.795,58.17,933240,0
+AVEM.US,D,20250415,000000,58.43,58.57,58.18,58.25,739781,0
+AVEM.US,D,20250416,000000,57.88,58.19,57.29,57.57,798196,0
+AVEM.US,D,20250417,000000,58.28,58.4899,57.96,58.08,472476,0
+AVEM.US,D,20250421,000000,58.35,58.35,57.6288,58.1,495663,0
+AVEM.US,D,20250422,000000,58.76,59.3799,58.69,59.02,1095468,0
+AVEM.US,D,20250423,000000,59.9339,60.2054,59.4701,59.55,582727,0
+AVEM.US,D,20250424,000000,59.8,60.51,59.715,60.42,1291087,0
+AVEM.US,D,20250425,000000,59.85,60.16,59.7087,60.15,442704,0
+AVEM.US,D,20250428,000000,60.345,60.39,60,60.32,458846,0
+AVEM.US,D,20250429,000000,60.5075,60.72,60.4458,60.58,503278,0
+AVEM.US,D,20250430,000000,60.29,60.68,60.05,60.51,483835,0
+AVEM.US,D,20250501,000000,60.85,60.88,60.47,60.54,529544,0
+AVEM.US,D,20250502,000000,62.46,62.66,62.11,62.36,766652,0
+AVEM.US,D,20250505,000000,62.82,62.96,62.68,62.72,671692,0
+AVEM.US,D,20250506,000000,62.2088,62.65,62.02,62.43,345973,0
+AVEM.US,D,20250507,000000,62.01,62.01,61.59,61.79,611646,0
+AVEM.US,D,20250508,000000,61.93,62.0881,61.57,61.66,582603,0
+AVEM.US,D,20250509,000000,62.54,62.58,62.12,62.22,427983,0
+AVEM.US,D,20250512,000000,63.715,63.84,63.31,63.69,12045210,0
+AVEM.US,D,20250513,000000,63.38,64.18,63.31,63.99,5501556,0
+AVEM.US,D,20250514,000000,64.61,64.62,64.3244,64.43,533432,0
+AVEM.US,D,20250515,000000,64.4098,64.53,64.1756,64.53,646352,0
+AVEM.US,D,20250516,000000,64.4148,64.58,64.2205,64.55,589376,0
+AVEM.US,D,20250519,000000,64.1588,64.76,64.15,64.75,362255,0
+AVEM.US,D,20250520,000000,64.5199,64.66,64.38,64.64,935875,0
+AVEM.US,D,20250521,000000,65.0637,65.17,64.53,64.59,457894,0
+AVEM.US,D,20250522,000000,64.41,64.707,64.27,64.49,509863,0
+AVEM.US,D,20250523,000000,64.2885,64.936,64.2885,64.84,539626,0
+AVEM.US,D,20250527,000000,64.8,65.0026,64.7,64.99,540638,0
+AVEM.US,D,20250528,000000,64.72,64.82,64.5984,64.68,701357,0
+AVEM.US,D,20250529,000000,65.4,65.41,64.895,65.13,591647,0
+AVEM.US,D,20250530,000000,64.505,64.55,63.91,64.31,451773,0
+AVEM.US,D,20250602,000000,64.5995,64.92,64.385,64.92,652918,0
+AVEM.US,D,20250603,000000,64.86,65.16,64.74,65.08,512016,0
+AVEM.US,D,20250604,000000,65.68,65.98,65.659,65.83,482010,0
+AVEM.US,D,20250605,000000,66.4039,66.4748,66.01,66.16,485390,0
+AVEM.US,D,20250606,000000,66.335,66.586,66.2476,66.57,420781,0
+AVEM.US,D,20250609,000000,66.86,67.24,66.84,67.1,503863,0
+AVEM.US,D,20250610,000000,67.48,67.72,67.21,67.57,679406,0
+AVEM.US,D,20250611,000000,67.84,68.04,67.66,67.73,609255,0
+AVEM.US,D,20250612,000000,67.82,68.19,67.7919,68.11,465754,0
+AVEM.US,D,20250613,000000,67.11,67.4554,67,67.19,494844,0
+AVEM.US,D,20250616,000000,67.95,68.376,67.92,68.03,1030789,0
+AVEM.US,D,20250617,000000,67.47,67.59,66.9156,67.04,510964,0
+AVEM.US,D,20250618,000000,67.085,67.28,66.85,67.02,1166944,0
+AVEM.US,D,20250620,000000,67.05,67.13,66.34,66.43,1691605,0
+AVEM.US,D,20250623,000000,66.27,67,66.19,66.96,724057,0
+AVEM.US,D,20250624,000000,67.16,67.97,67.14,67.94,387816,0
+AVEM.US,D,20250625,000000,67.8491,67.99,67.75,67.95,557804,0
+AVEM.US,D,20250626,000000,68.2,68.4432,68.1301,68.36,1130028,0
+AVEM.US,D,20250627,000000,68.12,68.4291,67.999,68.25,517743,0
+AVEM.US,D,20250630,000000,68.17,68.54,68.03,68.54,727615,0
+AVEM.US,D,20250701,000000,68.7088,68.7761,68.37,68.64,604819,0
+AVEM.US,D,20250702,000000,68.41,69.04,68.37,69.04,724802,0
+AVEM.US,D,20250703,000000,69.19,69.47,69.1462,69.42,274013,0
+AVEM.US,D,20250707,000000,68.51,68.7528,68.15,68.33,494889,0
+AVEM.US,D,20250708,000000,68.8,68.855,68.58,68.79,527137,0
+AVEM.US,D,20250709,000000,68.93,68.94,68.6001,68.83,616361,0
+AVEM.US,D,20250710,000000,68.9224,69.045,68.69,68.98,998281,0
+AVEM.US,D,20250711,000000,68.9,68.96,68.77,68.87,431825,0
+AVEM.US,D,20250714,000000,68.95,69.14,68.835,69.06,446896,0
+AVEM.US,D,20250715,000000,69.69,69.77,69.3702,69.55,543826,0
+AVEM.US,D,20250716,000000,69.4,69.7753,69.1,69.7,623223,0
+AVEM.US,D,20250717,000000,69.7,70.23,69.58,70.07,727058,0
+AVEM.US,D,20250718,000000,70.31,70.32,69.85,69.86,1085806,0
+AVEM.US,D,20250721,000000,70.28,70.7,70.1745,70.42,515928,0
+AVEM.US,D,20250722,000000,70.16,70.4,69.85,70.37,4640102,0
+AVEM.US,D,20250723,000000,70.6778,71.12,70.65,71.06,690284,0
+AVEM.US,D,20250724,000000,70.882,70.93,70.66,70.66,438384,0
+AVEM.US,D,20250725,000000,70.35,70.53,70.17,70.53,492390,0
+AVEM.US,D,20250728,000000,70.17,70.22,69.77,69.91,564850,0
+AVEM.US,D,20250729,000000,70.2633,70.335,70.04,70.18,480189,0
+AVEM.US,D,20250730,000000,69.805,70.01,69.475,69.66,1042249,0
+AVEM.US,D,20250731,000000,69.34,69.48,69.0295,69.17,603583,0
+AVEM.US,D,20250801,000000,68.8,68.95,68.27,68.54,1015919,0
+AVEM.US,D,20250804,000000,69.41,69.4499,69.1492,69.32,439978,0
+AVEM.US,D,20250805,000000,69.7889,69.7889,69.37,69.58,577433,0
+AVEM.US,D,20250806,000000,69.8299,70.01,69.57,69.97,602147,0
+AVEM.US,D,20250807,000000,70.675,70.77,70.325,70.54,876514,0
+AVEM.US,D,20250808,000000,70.4006,70.5799,70.3646,70.55,393399,0
+AVEM.US,D,20250811,000000,70.53,70.555,70.27,70.31,372226,0
+AVEM.US,D,20250812,000000,70.6399,71.2499,70.5893,71.23,545724,0
+AVEM.US,D,20250813,000000,71.81,71.96,71.67,71.8,558304,0
+AVEM.US,D,20250814,000000,70.88,71.19,70.82,71.03,563940,0
+AVEM.US,D,20250815,000000,71.325,71.3943,71.15,71.23,494375,0
+AVEM.US,D,20250818,000000,71.6,71.68,71.47687,71.67,509673,0
+AVEM.US,D,20250819,000000,71.315,71.385,70.8266,70.93,654281,0
+AVEM.US,D,20250820,000000,70.75,70.82,70.38,70.78,840760,0
+AVEM.US,D,20250821,000000,70.6985,70.89,70.595,70.77,452435,0
+AVEM.US,D,20250822,000000,71.1299,72.16,71.02,72.09,545576,0
+AVEM.US,D,20250825,000000,71.9793,72.14,71.6801,71.75,544337,0
+AVEM.US,D,20250826,000000,71.6,71.71,71.4701,71.63,509908,0
+AVEM.US,D,20250827,000000,70.86,71.3,70.7501,71.26,1175176,0
+AVEM.US,D,20250828,000000,71.27,71.63,71.25,71.59,687328,0
+AVEM.US,D,20250829,000000,71.09,71.23,70.8696,71.09,584008,0
+AVEM.US,D,20250902,000000,70.34,70.9765,70.34,70.89,448299,0
+AVEM.US,D,20250903,000000,71.25,71.38,71.0694,71.35,877875,0
+AVEM.US,D,20250904,000000,70.84,71.15,70.69,71.15,536956,0
+AVEM.US,D,20250905,000000,72.11,72.29,71.6801,72.09,423252,0
+AVEM.US,D,20250908,000000,72.525,72.78,72.4,72.76,630548,0
+AVEM.US,D,20250909,000000,73,73.29,73,73.06,932172,0
+AVEM.US,D,20250910,000000,73.83,74.0287,73.63,73.73,1060591,0
+AVEM.US,D,20250911,000000,74.02,74.5408,73.965,74.42,833565,0
+AVEM.US,D,20250912,000000,74.42,74.4799,74.23,74.34,535521,0
+AVEM.US,D,20250915,000000,74.62,74.87,74.56925,74.8,2786828,0
+AVEM.US,D,20250916,000000,75.1383,75.3,74.913,75.24,4175884,0
+AVEM.US,D,20250917,000000,75.42,75.91,74.985,75.39,1647684,0
+AVEM.US,D,20250918,000000,74.9945,75.31,74.7694,75.25,1371755,0
+AVEM.US,D,20250919,000000,75.1,75.26,74.96,75.11,722883,0
+AVEM.US,D,20250922,000000,75.11,75.4799,74.97,75.41,1106132,0
+AVEM.US,D,20250923,000000,75.25,75.49,75.11,75.19,874021,0
+AVEM.US,D,20250924,000000,75,75.0798,74.61,74.71,1076966,0
+AVEM.US,D,20250925,000000,74.31,74.5,74.0449,74.27,1117266,0
+AVEM.US,D,20250926,000000,73.91,74.175,73.7072,74.17,1102391,0
+AVEM.US,D,20250929,000000,74.92,75.063,74.72,74.77,1806818,0
+AVEM.US,D,20250930,000000,74.96,75.2,74.86,75.11,1466092,0
+AVEM.US,D,20251001,000000,75.44,75.89,75.44,75.78,2221937,0
+AVEM.US,D,20251002,000000,76.24,76.37,75.63,75.91,902219,0
+AVEM.US,D,20251003,000000,76.20195,76.3293,75.87,76.11,561246,0
+AVEM.US,D,20251006,000000,76.332,76.63,76.31,76.49,763020,0
+AVEM.US,D,20251007,000000,76.552,76.72,75.82,75.85,615604,0
+AVEM.US,D,20251008,000000,76.032,76.54,75.97,76.49,744716,0
+AVEM.US,D,20251009,000000,76.6663,76.68,75.69,75.87,844823,0
+AVEM.US,D,20251010,000000,75.822,75.94,72.9404,73.09,1218709,0
+AVEM.US,D,20251013,000000,75.2786,75.5397,74.93,75.31,728693,0
+AVEM.US,D,20251014,000000,74,74.965,73.84,74.45,730427,0
+AVEM.US,D,20251015,000000,75.74,75.905,75.27,75.8,993392,0
+AVEM.US,D,20251016,000000,76.4901,76.8,76.04,76.3,2191964,0
+AVEM.US,D,20251017,000000,75.625,76.23655,75.61,76.1,859497,0
+AVEM.US,D,20251020,000000,76.6,77.135,76.57,77,751742,0
+AVEM.US,D,20251021,000000,76.46,76.52,76.14,76.14,816480,0
+AVEM.US,D,20251022,000000,76.42,76.71,75.7701,76.25,748742,0
+AVEM.US,D,20251023,000000,76.47,76.95,76.363,76.73,739448,0
+AVEM.US,D,20251024,000000,77.175,77.345,77.1,77.2,571026,0
+AVEM.US,D,20251027,000000,77.95,78.01,77.64,78,958075,0
+AVEM.US,D,20251028,000000,77.44,78.08064,77.37,78,779296,0
+AVEM.US,D,20251029,000000,78.685,78.7599,78,78.36,1120833,0
+AVEM.US,D,20251030,000000,77.58,77.89,77.4,77.58,852680,0
+AVEM.US,D,20251031,000000,77.57,77.62,77.1768,77.53,936830,0
+AVEM.US,D,20251103,000000,78.12,78.27,77.7025,78.19,738147,0
+AVEM.US,D,20251104,000000,76.72,77.16,76.52,76.58,839749,0
+AVEM.US,D,20251105,000000,76.71,77.6,76.6009,77.39,1018158,0
+AVEM.US,D,20251106,000000,77.25,77.43,76.57,76.77,930950,0
+AVEM.US,D,20251107,000000,76.125,76.58,75.6002,76.58,702016,0
+AVEM.US,D,20251110,000000,77.67,78.085,77.48,78.01,713032,0
+AVEM.US,D,20251111,000000,77.93,78.22,77.75,78.11,690937,0
+AVEM.US,D,20251112,000000,78.24,78.3,78.01,78.2,684021,0
+AVEM.US,D,20251113,000000,78.34,78.39,77.21,77.41,927738,0
+AVEM.US,D,20251114,000000,76.92,77.93,76.75,77.58,753939,0
+AVEM.US,D,20251117,000000,76.88,77.35,76.325,76.6,800451,0
+AVEM.US,D,20251118,000000,75.8199,76.2581,75.49,75.98,4962604,0
+AVEM.US,D,20251119,000000,75.76,76.29,75.5295,75.87,1267080,0
+AVEM.US,D,20251120,000000,76.62,76.75,74.85,74.88,1405154,0
+AVEM.US,D,20251121,000000,74.21,75.15,73.79,74.82,1284573,0
+AVEM.US,D,20251124,000000,74.82,75.65,74.8021,75.61,1081620,0
+AVEM.US,D,20251125,000000,75.53,75.99,75.07,75.96,1551459,0
+AVEM.US,D,20251126,000000,76.265,76.68,76.125,76.53,1183836,0
+AVEM.US,D,20251128,000000,76.56,76.8099,76.465,76.8,582414,0
+AVEM.US,D,20251201,000000,76.61,76.98,76.57,76.7,1287991,0
+AVEM.US,D,20251202,000000,76.92,76.985,76.5265,76.91,1259633,0
+AVEM.US,D,20251203,000000,76.65,76.9254,76.52,76.91,992249,0
+AVEM.US,D,20251204,000000,76.93,77.01,76.595,76.82,784724,0
+AVEM.US,D,20251205,000000,77.5,77.869,77.145,77.25,1169847,0
+AVEM.US,D,20251208,000000,77.21,77.28,76.71,76.99,753676,0
+AVEM.US,D,20251209,000000,76.56,77.045,76.53,77.01,859739,0
+AVEM.US,D,20251210,000000,77.01,77.81,76.875,77.63,841756,0
+AVEM.US,D,20251211,000000,77.045,77.5,76.858,77.43,984302,0
+AVEM.US,D,20251212,000000,77.51,77.57,76.3435,76.51,1236532,0
+AVEM.US,D,20251215,000000,77.14,77.19,76.47,76.52,1242391,0
+AVEM.US,D,20251216,000000,74.76,74.9699,74.42,74.8,4571108,0
+AVEM.US,D,20251217,000000,75.08,75.17,74.14,74.16,1561497,0
+AVEM.US,D,20251218,000000,75.085,75.4583,74.92,75.06,1095795,0
+AVEM.US,D,20251219,000000,75.57,76.14,75.52,75.89,1263312,0
+AVEM.US,D,20251222,000000,76.25,76.37,76.13,76.32,708514,0
+AVEM.US,D,20251223,000000,76.205,76.75,76.1,76.75,919403,0
+AVEM.US,D,20251224,000000,76.75,76.91,76.72,76.87,447767,0
+AVEM.US,D,20251226,000000,76.96,77.3,76.91,77.3,1068958,0
+AVEM.US,D,20251229,000000,76.85,77.09,76.705,77.01,678856,0
+AVEM.US,D,20251230,000000,77.26,77.389,77.08,77.22,844896,0
+AVEM.US,D,20251231,000000,77.21,77.253,76.98,77.02,1063441,0
+AVEM.US,D,20260102,000000,78.35,78.89,78.35,78.88,1417940,0
+AVEM.US,D,20260105,000000,79.28,79.56,78.93,79.45,1197576,0
+AVEM.US,D,20260106,000000,80,80.3787,79.9502,80.17,1052240,0
+AVEM.US,D,20260107,000000,80,80.0308,79.6725,79.72,737909,0
+AVEM.US,D,20260108,000000,79.3311,79.59,79.22,79.53,1114448,0
+AVEM.US,D,20260109,000000,79.625,80.058,79.445,79.98,2001809,0
+AVEM.US,D,20260112,000000,80.06,81.0699,79.9901,80.99,1092341,0
+AVEM.US,D,20260113,000000,80.82,80.905,80.32,80.56,3636649,0
+AVEM.US,D,20260114,000000,80.8,81.07,80.6166,81.05,4164408,0
+AVEM.US,D,20260115,000000,81.69,82.05,81.36,81.63,1814952,0
+AVEM.US,D,20260116,000000,81.4586,81.4899,80.925,81.3,1810923,0
+AVEM.US,D,20260120,000000,80.81,81.18,80.38,80.6,2423414,0
+AVEM.US,D,20260121,000000,81.39,82.0599,81.25,81.7,1800160,0
+AVEM.US,D,20260122,000000,82.24,82.63,82.04,82.3,1229337,0
+AVEM.US,D,20260123,000000,82.05,82.95,81.98,82.86,1144380,0
+AVEM.US,D,20260126,000000,82.9473,83.44,82.89,83.1,1136686,0
+AVEM.US,D,20260127,000000,83.98,84.62,83.96,84.6,1559520,0
+AVEM.US,D,20260128,000000,85.37,85.37,84.6833,85.21,1574183,0
+AVEM.US,D,20260129,000000,85.4629,85.65,83.71,84.91,2524825,0
+AVEM.US,D,20260130,000000,84.18946,84.3985,82.7336,83.16,1819300,0
+AVEM.US,D,20260202,000000,82.24,83.595,82.16,83.4,1555977,0
+AVEM.US,D,20260203,000000,84.27,84.44,83.085,83.86,2677801,0
+AVEM.US,D,20260204,000000,84.49,84.55,82.7035,83.08,2488634,0
+AVEM.US,D,20260205,000000,82.5,83.3587,82.24,82.66,2522977,0
+AVEM.US,D,20260206,000000,83.49,84.75,83.45,84.74,1639226,0
+AVEM.US,D,20260209,000000,84.77,85.7899,84.63,85.63,1825577,0
+AVEM.US,D,20260210,000000,85.76,85.92,85.38,85.71,1407377,0
+AVEM.US,D,20260211,000000,86.465,87.13,86,87.04,1933636,0
+AVEM.US,D,20260212,000000,87.43,87.56,85.79,85.95,1621148,0
+AVEM.US,D,20260213,000000,85.72,86.4099,85.06,86.27,1792990,0
+AVEM.US,D,20260217,000000,85.75,86.3,85.08,86.09,1541040,0
+AVEM.US,D,20260218,000000,86.17,86.98,86.11,86.46,1380048,0
diff --git a/daily/us/nyse etfs/1/avge.us.txt b/daily/us/nyse etfs/1/avge.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..9753c48a562daa7d3010c8512d34b07c7aa1b18d
--- /dev/null
+++ b/daily/us/nyse etfs/1/avge.us.txt	
@@ -0,0 +1,848 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AVGE.US,D,20221003,000000,50.55,51.28,50.55,51.2111,6157,0
+AVGE.US,D,20221004,000000,52.4,53.04,52.337,53.0064,22561,0
+AVGE.US,D,20221005,000000,52.21,53.075,52.1475,52.8342,24060,0
+AVGE.US,D,20221006,000000,52.6965,52.9967,52.4211,52.4211,19963,0
+AVGE.US,D,20221007,000000,52.21,52.21,51.1707,51.2778,14968,0
+AVGE.US,D,20221010,000000,51.53,51.53,50.71,51,12295,0
+AVGE.US,D,20221011,000000,50.92,51.1899,50.48,50.7018,16572,0
+AVGE.US,D,20221012,000000,50.88,50.88,50.4999,50.6131,16329,0
+AVGE.US,D,20221013,000000,49.9,51.92,49.5076,51.7696,18084,0
+AVGE.US,D,20221014,000000,52.2,52.24,50.61,50.61,26978,0
+AVGE.US,D,20221017,000000,51.73,51.91,51.69,51.7943,20532,0
+AVGE.US,D,20221018,000000,52.89,52.91,52,52.2635,21409,0
+AVGE.US,D,20221019,000000,51.84,52.15,51.4799,51.7747,28662,0
+AVGE.US,D,20221020,000000,52.07,52.3899,51.38,51.484,12567,0
+AVGE.US,D,20221021,000000,51.6,52.69,51.465,52.5948,18076,0
+AVGE.US,D,20221024,000000,52.79,52.88,52.37,52.8376,9804,0
+AVGE.US,D,20221025,000000,53.45,53.7109,53.01,53.7109,15007,0
+AVGE.US,D,20221026,000000,54.47,54.47,53.51,54.0084,27258,0
+AVGE.US,D,20221027,000000,54.25,54.39,53.6999,53.6999,12147,0
+AVGE.US,D,20221028,000000,53.9,54.63,53.74,54.5963,17283,0
+AVGE.US,D,20221031,000000,54.49,54.6,54.269,54.3978,37133,0
+AVGE.US,D,20221101,000000,55.15,55.15,54.5,54.7073,119399,0
+AVGE.US,D,20221102,000000,54.75,55,53.5502,53.5502,51264,0
+AVGE.US,D,20221103,000000,53.5,53.6,52.9487,53.2967,48187,0
+AVGE.US,D,20221104,000000,54.6,54.73,53.74,54.4189,11890,0
+AVGE.US,D,20221107,000000,54.99,55.04,54.5,54.9,16448,0
+AVGE.US,D,20221108,000000,55.11,55.64,54.9,55.386,41584,0
+AVGE.US,D,20221109,000000,54.88,55.09,54.1095,54.1095,82186,0
+AVGE.US,D,20221110,000000,55.9,56.89,55.81,56.72,39893,0
+AVGE.US,D,20221111,000000,57.37,57.67,57.03,57.64,61484,0
+AVGE.US,D,20221114,000000,57.4,57.71,57.09,57.14,26385,0
+AVGE.US,D,20221115,000000,58.1,58.1,57.295,57.53,41738,0
+AVGE.US,D,20221116,000000,57.62,57.62,56.77,56.8991,43851,0
+AVGE.US,D,20221117,000000,56.35,56.77,56.105,56.74,40329,0
+AVGE.US,D,20221118,000000,57.46,57.46,56.7051,56.91,32993,0
+AVGE.US,D,20221121,000000,56.98,56.98,56.36,56.76,26677,0
+AVGE.US,D,20221122,000000,57.14,57.7,57.0596,57.67,21663,0
+AVGE.US,D,20221123,000000,57.65,57.89,57.5,57.82,26993,0
+AVGE.US,D,20221125,000000,58.16,58.16,57.76,58.05,37417,0
+AVGE.US,D,20221128,000000,57.74,57.74,57,57.17,20345,0
+AVGE.US,D,20221129,000000,57.31,57.55,57.17,57.37,50554,0
+AVGE.US,D,20221130,000000,58.11,58.7,57.14,58.57,24874,0
+AVGE.US,D,20221201,000000,59.15,59.15,58.45,58.65,47294,0
+AVGE.US,D,20221202,000000,57.66,58.74,57.66,58.74,36183,0
+AVGE.US,D,20221205,000000,58.31,58.42,57.24,57.51,36448,0
+AVGE.US,D,20221206,000000,57.68,57.68,56.6314,56.95,49222,0
+AVGE.US,D,20221207,000000,56.83,57.1,56.69,56.76,31150,0
+AVGE.US,D,20221208,000000,56.985,57.25,56.8891,57.07,87451,0
+AVGE.US,D,20221209,000000,57.55,57.55,56.6094,56.6094,43382,0
+AVGE.US,D,20221212,000000,56.89,57.24,56.542,57.24,22696,0
+AVGE.US,D,20221213,000000,59,59,57.49,57.7,35931,0
+AVGE.US,D,20221214,000000,57.77,58.015,57.15,57.45,14637,0
+AVGE.US,D,20221215,000000,57.1,57.1,56.0061,56.25,52544,0
+AVGE.US,D,20221216,000000,55.84,55.84,55.39,55.72,29828,0
+AVGE.US,D,20221219,000000,55.46,55.58,54.7,54.91,12137,0
+AVGE.US,D,20221220,000000,55.01,55.23,54.6801,55.06,23792,0
+AVGE.US,D,20221221,000000,55.44,55.94,55.44,55.88,53628,0
+AVGE.US,D,20221222,000000,55.325,55.325,54.4728,55.23,63051,0
+AVGE.US,D,20221223,000000,55.36,55.61,55.0047,55.61,51867,0
+AVGE.US,D,20221227,000000,55.92,55.94,55.4931,55.53,90685,0
+AVGE.US,D,20221228,000000,55.6,55.73,54.7704,54.81,41931,0
+AVGE.US,D,20221229,000000,55.4099,55.82,55.36,55.74,19154,0
+AVGE.US,D,20221230,000000,55.62,55.62,55.13,55.51,36461,0
+AVGE.US,D,20230103,000000,56.03,56.03,54.94,55.31,32662,0
+AVGE.US,D,20230104,000000,55.8,56.22,55.56,55.89,62518,0
+AVGE.US,D,20230105,000000,55.79,55.83,55.38,55.61,28580,0
+AVGE.US,D,20230106,000000,56,57.04,55.9599,56.9468,31129,0
+AVGE.US,D,20230109,000000,57.48,57.69,56.9292,56.99,59553,0
+AVGE.US,D,20230110,000000,56.955,57.39,56.87,57.39,48081,0
+AVGE.US,D,20230111,000000,57.79,57.96,57.54,57.87,80075,0
+AVGE.US,D,20230112,000000,58.42,58.59,57.685,58.4543,37038,0
+AVGE.US,D,20230113,000000,58.101,58.75,58.09,58.7,25853,0
+AVGE.US,D,20230117,000000,58.85,58.98,58.4739,58.57,49028,0
+AVGE.US,D,20230118,000000,58.93,59.08,57.9,57.91,74813,0
+AVGE.US,D,20230119,000000,57.4,57.89,57.31,57.64,25318,0
+AVGE.US,D,20230120,000000,57.89,58.4982,57.64,58.46,51472,0
+AVGE.US,D,20230123,000000,58.84,59.2265,58.54,59.09,57739,0
+AVGE.US,D,20230124,000000,59.15,59.44,58.4427,59.05,22612,0
+AVGE.US,D,20230125,000000,58.51,59.23,58.47,59.2,29754,0
+AVGE.US,D,20230126,000000,59.77,59.77,59.04,59.7,48242,0
+AVGE.US,D,20230127,000000,59.21,59.87,59.21,59.74,31292,0
+AVGE.US,D,20230130,000000,59.21,59.51,58.99,58.99,34619,0
+AVGE.US,D,20230131,000000,59.44,59.81,58.92,59.81,15575,0
+AVGE.US,D,20230201,000000,59.73,60.6718,59.35,60.28,13458,0
+AVGE.US,D,20230202,000000,61.04,61.04,60.38,60.83,44137,0
+AVGE.US,D,20230203,000000,60.48,60.84,60.2,60.28,45359,0
+AVGE.US,D,20230206,000000,60.28,60.28,59.5,59.74,57049,0
+AVGE.US,D,20230207,000000,59.88,60.39,59.4,60.37,26209,0
+AVGE.US,D,20230208,000000,60.37,60.37,59.66,59.81,29399,0
+AVGE.US,D,20230209,000000,60.35,60.37,59.22,59.37,57867,0
+AVGE.US,D,20230210,000000,59.55,59.55,59.1533,59.52,21493,0
+AVGE.US,D,20230213,000000,59.89,60.09,59.49,60.09,30538,0
+AVGE.US,D,20230214,000000,60.09,60.3385,59.52,60.1,36823,0
+AVGE.US,D,20230215,000000,60,60.09,59.5347,60.09,69065,0
+AVGE.US,D,20230216,000000,59.88,60.11,59.395,59.62,41981,0
+AVGE.US,D,20230217,000000,59.249,59.47,59.06,59.44,32097,0
+AVGE.US,D,20230221,000000,59.3,59.3,58.3228,58.37,50552,0
+AVGE.US,D,20230222,000000,58.66,58.66,58.04,58.22,39804,0
+AVGE.US,D,20230223,000000,58.6443,58.77,57.9201,58.47,71462,0
+AVGE.US,D,20230224,000000,58.02,58.02,57.5001,57.96,27140,0
+AVGE.US,D,20230227,000000,58.51,58.53,58.18,58.18,18092,0
+AVGE.US,D,20230228,000000,58.43,58.43,58,58,23125,0
+AVGE.US,D,20230301,000000,58.56,58.56,58.18,58.33,32365,0
+AVGE.US,D,20230302,000000,58.25,58.615,57.8411,58.59,41047,0
+AVGE.US,D,20230303,000000,59.08,59.36,58.8,59.3307,14447,0
+AVGE.US,D,20230306,000000,59.65,59.65,58.99,59.08,51845,0
+AVGE.US,D,20230307,000000,58.86,58.9917,58.08,58.17,28588,0
+AVGE.US,D,20230308,000000,58.38,58.38,57.95,58.28,27632,0
+AVGE.US,D,20230309,000000,58.03,58.31,57.04,57.1,25209,0
+AVGE.US,D,20230310,000000,56.79,57.13,55.92,56.13,37550,0
+AVGE.US,D,20230313,000000,55.71,56.01,54.9,55.4,46947,0
+AVGE.US,D,20230314,000000,56.46,56.56,55.6328,56.14,40610,0
+AVGE.US,D,20230315,000000,55.31,55.31,54.2,54.98,49599,0
+AVGE.US,D,20230316,000000,54.65,55.82,54.32,55.81,48242,0
+AVGE.US,D,20230317,000000,55.87,55.87,54.77,54.92,26969,0
+AVGE.US,D,20230320,000000,55.45,55.75,55.0801,55.57,30700,0
+AVGE.US,D,20230321,000000,55.98,56.5298,55.98,56.45,24690,0
+AVGE.US,D,20230322,000000,56.96,56.96,55.58,55.58,22395,0
+AVGE.US,D,20230323,000000,55.85,56.48,55.21,55.57,89787,0
+AVGE.US,D,20230324,000000,55.29,55.58,54.825,55.5472,28931,0
+AVGE.US,D,20230327,000000,56.02,56.2,55.7,56.01,22952,0
+AVGE.US,D,20230328,000000,56.13,56.17,55.9,56.16,16002,0
+AVGE.US,D,20230329,000000,56.64,56.83,56.54,56.79,14488,0
+AVGE.US,D,20230330,000000,57.19,57.34,57.03,57.07,38603,0
+AVGE.US,D,20230331,000000,57.3064,57.8,57.3064,57.8,37624,0
+AVGE.US,D,20230403,000000,57.71,58.2199,57.71,58.16,28575,0
+AVGE.US,D,20230404,000000,58.44,58.44,57.3231,57.57,17666,0
+AVGE.US,D,20230405,000000,57.34,57.35,56.92,57.29,19156,0
+AVGE.US,D,20230406,000000,56.98,57.45,56.98,57.36,31722,0
+AVGE.US,D,20230410,000000,57.5,57.67,57.14,57.67,39506,0
+AVGE.US,D,20230411,000000,57.61,58.22,57.61,58.04,31085,0
+AVGE.US,D,20230412,000000,58.3915,58.3915,57.85,57.89,31285,0
+AVGE.US,D,20230413,000000,58.17,58.56,58.0321,58.52,10827,0
+AVGE.US,D,20230414,000000,58.6699,58.72,58.0514,58.37,19548,0
+AVGE.US,D,20230417,000000,58.2872,58.5,58.16,58.5,11850,0
+AVGE.US,D,20230418,000000,58.71,58.72,58.3646,58.57,24414,0
+AVGE.US,D,20230419,000000,58.61,58.61,58.1,58.46,33194,0
+AVGE.US,D,20230420,000000,58.44,58.44,57.985,58.2,15968,0
+AVGE.US,D,20230421,000000,61.38,61.38,57.7001,58.0311,13171,0
+AVGE.US,D,20230424,000000,58.27,58.27,57.9937,58.18,14293,0
+AVGE.US,D,20230425,000000,58.13,58.13,57.02,57.02,14461,0
+AVGE.US,D,20230426,000000,57.19,57.21,56.645,56.75,15185,0
+AVGE.US,D,20230427,000000,56.95,57.63,56.91,57.63,6258,0
+AVGE.US,D,20230428,000000,57.485,58.09,57.45,58.09,11709,0
+AVGE.US,D,20230501,000000,57.71,58.3,57.71,58.04,27684,0
+AVGE.US,D,20230502,000000,57.5,57.62,56.75,57.13,76429,0
+AVGE.US,D,20230503,000000,57.21,57.4699,56.87,56.92,24521,0
+AVGE.US,D,20230504,000000,57.01,57.01,56.2606,56.45,30414,0
+AVGE.US,D,20230505,000000,57.12,57.7,57.12,57.5596,16047,0
+AVGE.US,D,20230508,000000,57.62,57.67,57.4801,57.58,17073,0
+AVGE.US,D,20230509,000000,57.49,57.49,57.12,57.35,12722,0
+AVGE.US,D,20230510,000000,57.96,57.96,56.9162,57.35,50306,0
+AVGE.US,D,20230511,000000,57.3,57.3,56.8156,57.08,28878,0
+AVGE.US,D,20230512,000000,57.0359,57.0359,56.59,56.95,21367,0
+AVGE.US,D,20230515,000000,57.015,57.468,56.94,57.3589,14002,0
+AVGE.US,D,20230516,000000,57.23,57.23,56.7202,56.76,13696,0
+AVGE.US,D,20230517,000000,56.93,57.5498,56.85,57.51,15825,0
+AVGE.US,D,20230518,000000,57.5,57.7998,57.2377,57.7998,10891,0
+AVGE.US,D,20230519,000000,57.7,57.967,57.535,57.7,10677,0
+AVGE.US,D,20230522,000000,57.775,58.08,57.65,57.88,21801,0
+AVGE.US,D,20230523,000000,57.86,57.9199,57.3921,57.3921,12192,0
+AVGE.US,D,20230524,000000,57.49,57.49,56.7201,56.815,12101,0
+AVGE.US,D,20230525,000000,56.67,56.9687,56.5705,56.7855,70236,0
+AVGE.US,D,20230526,000000,57.2,57.41,56.94,57.38,20080,0
+AVGE.US,D,20230530,000000,58.03,58.03,56.87,57.1263,11950,0
+AVGE.US,D,20230531,000000,56.51,56.61,56.27,56.57,19737,0
+AVGE.US,D,20230601,000000,56.89,57.3008,56.45,57.1438,17860,0
+AVGE.US,D,20230602,000000,57.66,58.515,57.66,58.4787,23695,0
+AVGE.US,D,20230605,000000,58.47,58.47,58.11,58.1461,11283,0
+AVGE.US,D,20230606,000000,58.31,58.7636,58.0864,58.7636,22592,0
+AVGE.US,D,20230607,000000,59.1083,59.1083,58.97,59.0564,12961,0
+AVGE.US,D,20230608,000000,59,59.31,59,59.2104,14255,0
+AVGE.US,D,20230609,000000,59.48,59.48,59.0896,59.0896,8722,0
+AVGE.US,D,20230612,000000,59.44,59.47,59.1417,59.3889,17908,0
+AVGE.US,D,20230613,000000,60.25,60.25,59.8764,59.945,30032,0
+AVGE.US,D,20230614,000000,60.3,60.3,59.51,59.7997,22750,0
+AVGE.US,D,20230615,000000,60.16,60.57,60.08,60.55,16054,0
+AVGE.US,D,20230616,000000,60.7,60.7,60.2508,60.2739,18406,0
+AVGE.US,D,20230620,000000,60.38,60.38,59.5272,59.7327,37933,0
+AVGE.US,D,20230621,000000,60,60,59.4997,59.68,17469,0
+AVGE.US,D,20230622,000000,59.11,59.11,58.6553,58.8338,19589,0
+AVGE.US,D,20230623,000000,58.56,58.56,58.192,58.27,25497,0
+AVGE.US,D,20230626,000000,58.15,58.65,58.15,58.4,23350,0
+AVGE.US,D,20230627,000000,58.54,59.13,58.54,59.0731,17173,0
+AVGE.US,D,20230628,000000,59.0191,59.475,58.85,59.08,46907,0
+AVGE.US,D,20230629,000000,59.26,59.43,59.21,59.3833,38177,0
+AVGE.US,D,20230630,000000,59.95,60.04,59.7738,60.0159,23405,0
+AVGE.US,D,20230703,000000,59.76,60.26,59.76,60.2224,14894,0
+AVGE.US,D,20230705,000000,60.04,60.04,59.81,59.8702,38993,0
+AVGE.US,D,20230706,000000,59.45,59.45,58.625,59.019,25102,0
+AVGE.US,D,20230707,000000,59,59.84,59,59.386,24382,0
+AVGE.US,D,20230710,000000,59.6601,59.72,59.5485,59.68,13893,0
+AVGE.US,D,20230711,000000,60.08,60.3248,59.94,60.3248,20853,0
+AVGE.US,D,20230712,000000,61.02,61.18,60.935,60.9754,4820,0
+AVGE.US,D,20230713,000000,61.13,61.61,61.13,61.4988,7510,0
+AVGE.US,D,20230714,000000,61.71,61.71,61.073,61.1051,19455,0
+AVGE.US,D,20230717,000000,61.1,61.38,60.91,61.3269,12226,0
+AVGE.US,D,20230718,000000,61.35,61.88,61.2736,61.8258,14623,0
+AVGE.US,D,20230719,000000,62.1,62.1299,61.9073,62.1,12058,0
+AVGE.US,D,20230720,000000,61.79,62.05,61.7,61.7278,20120,0
+AVGE.US,D,20230721,000000,61.867,61.95,61.6559,61.74,36646,0
+AVGE.US,D,20230724,000000,61.97,62.17,61.9,62.05,31055,0
+AVGE.US,D,20230725,000000,62.19,62.33,62.07,62.23,19985,0
+AVGE.US,D,20230726,000000,62.25,62.47,62.14,62.47,18347,0
+AVGE.US,D,20230727,000000,62.95,62.95,61.9599,62.03,27551,0
+AVGE.US,D,20230728,000000,62.36,62.75,62.36,62.7,14919,0
+AVGE.US,D,20230731,000000,62.75,62.97,62.75,62.94,21688,0
+AVGE.US,D,20230801,000000,62.45,62.652,62.37,62.58,24462,0
+AVGE.US,D,20230802,000000,62.29,62.29,61.5611,61.68,14864,0
+AVGE.US,D,20230803,000000,61.58,61.82,61.29,61.69,53102,0
+AVGE.US,D,20230804,000000,61.93,62.158,61.45,61.485,21272,0
+AVGE.US,D,20230807,000000,62.76,62.76,61.59,61.95,10589,0
+AVGE.US,D,20230808,000000,62.76,62.76,61.0825,61.65,29414,0
+AVGE.US,D,20230809,000000,61.91,61.91,61.3267,61.44,19840,0
+AVGE.US,D,20230810,000000,61.63,62.065,61.3274,61.38,7773,0
+AVGE.US,D,20230811,000000,60.93,61.44,60.93,61.24,17074,0
+AVGE.US,D,20230814,000000,61.11,61.22,60.74,61.22,13673,0
+AVGE.US,D,20230815,000000,61.04,61.04,60.3495,60.43,19195,0
+AVGE.US,D,20230816,000000,60.43,60.499,59.9627,59.97,86739,0
+AVGE.US,D,20230817,000000,60.07,60.3,59.5634,59.63,22916,0
+AVGE.US,D,20230818,000000,59.01,59.71,59.01,59.66,13627,0
+AVGE.US,D,20230821,000000,59.94,59.94,59.395,59.78,30558,0
+AVGE.US,D,20230822,000000,60.07,60.07,59.4516,59.52,13092,0
+AVGE.US,D,20230823,000000,59.75,60.18,59.63,60.1,23311,0
+AVGE.US,D,20230824,000000,60.1,60.2,59.43,59.44,35893,0
+AVGE.US,D,20230825,000000,59.7599,59.859,59.26,59.76,49947,0
+AVGE.US,D,20230828,000000,60.14,60.3,60.05,60.2,42947,0
+AVGE.US,D,20230829,000000,60.33,61.04,60.33,61.03,68731,0
+AVGE.US,D,20230830,000000,61.17,61.24,60.9846,61.16,117158,0
+AVGE.US,D,20230831,000000,61.37,61.37,61.0002,61.03,23145,0
+AVGE.US,D,20230901,000000,61.63,61.63,61.2201,61.44,34818,0
+AVGE.US,D,20230905,000000,61.14,61.14,60.81,60.81,20991,0
+AVGE.US,D,20230906,000000,60.75,60.8,60.32,60.51,20620,0
+AVGE.US,D,20230907,000000,60.42,60.42,59.9986,60.19,15233,0
+AVGE.US,D,20230908,000000,60,60.36,60,60.24,22766,0
+AVGE.US,D,20230911,000000,60.89,60.89,60.425,60.52,12965,0
+AVGE.US,D,20230912,000000,60.6,60.6374,60.36,60.45,70283,0
+AVGE.US,D,20230913,000000,60.66,60.66,60.17,60.29,19934,0
+AVGE.US,D,20230914,000000,60.89,61.03,60.78,61.03,16481,0
+AVGE.US,D,20230915,000000,61.15,61.15,60.4,60.49,17016,0
+AVGE.US,D,20230918,000000,60.39,60.52,60.2338,60.4,22099,0
+AVGE.US,D,20230919,000000,60.5,60.5,60.033,60.28,15210,0
+AVGE.US,D,20230920,000000,60.49,60.64,59.9,59.9,18451,0
+AVGE.US,D,20230921,000000,59.77,59.77,59,59.01,31559,0
+AVGE.US,D,20230922,000000,59.32,59.39,59,59.01,23627,0
+AVGE.US,D,20230925,000000,59,59.17,58.775,59.17,17983,0
+AVGE.US,D,20230926,000000,58.94,58.94,58.2901,58.37,40144,0
+AVGE.US,D,20230927,000000,58.82,58.82,58.1684,58.57,23145,0
+AVGE.US,D,20230928,000000,58.59,59.18,58.59,59.02,13958,0
+AVGE.US,D,20230929,000000,59.4806,59.4806,58.7115,58.81,26725,0
+AVGE.US,D,20231002,000000,58.9,58.9,58,58.29,22723,0
+AVGE.US,D,20231003,000000,57.8,58.01,57.2173,57.45,26221,0
+AVGE.US,D,20231004,000000,57.49,57.56,56.99,57.56,26687,0
+AVGE.US,D,20231005,000000,57.56,57.67,57.272,57.53,30272,0
+AVGE.US,D,20231006,000000,57.54,58.355,57.3399,58.24,24569,0
+AVGE.US,D,20231009,000000,58.22,58.66,57.9755,58.57,39506,0
+AVGE.US,D,20231010,000000,58.75,59.3898,58.75,59.12,18401,0
+AVGE.US,D,20231011,000000,59.2,59.3,58.92,59.2648,8940,0
+AVGE.US,D,20231012,000000,59.55,59.55,58.3815,58.72,19132,0
+AVGE.US,D,20231013,000000,58.96,58.96,58.23,58.41,22122,0
+AVGE.US,D,20231016,000000,58.7604,59.12,58.6808,59.06,13221,0
+AVGE.US,D,20231017,000000,58.97,59.5,58.87,59.31,12034,0
+AVGE.US,D,20231018,000000,59.2,59.2,58.37,58.37,20259,0
+AVGE.US,D,20231019,000000,58.266,58.49,57.75,57.75,44209,0
+AVGE.US,D,20231020,000000,57.7215,57.7215,57.03,57.03,24735,0
+AVGE.US,D,20231023,000000,57.17,57.3392,56.6915,56.87,32165,0
+AVGE.US,D,20231024,000000,57.31,57.41,56.89,57.2,22054,0
+AVGE.US,D,20231025,000000,56.76,57.02,56.38,56.53,33705,0
+AVGE.US,D,20231026,000000,56.57,56.57,56.1,56.24,16943,0
+AVGE.US,D,20231027,000000,56.31,56.31,55.77,55.94,20157,0
+AVGE.US,D,20231030,000000,56.47,56.54,56.0801,56.46,18109,0
+AVGE.US,D,20231031,000000,56.35,56.7187,56.28,56.7,15849,0
+AVGE.US,D,20231101,000000,57.04,57.17,56.56,57.16,27492,0
+AVGE.US,D,20231102,000000,57.54,58.33,57.54,58.21,39030,0
+AVGE.US,D,20231103,000000,58.91,59.39,58.91,59.12,40372,0
+AVGE.US,D,20231106,000000,59.51,59.51,58.7578,58.96,27301,0
+AVGE.US,D,20231107,000000,58.5677,58.78,58.5677,58.7,21407,0
+AVGE.US,D,20231108,000000,58.6,58.75,58.32,58.39,24514,0
+AVGE.US,D,20231109,000000,58.57,58.68,58.0101,58.06,23112,0
+AVGE.US,D,20231110,000000,58.34,58.79,58.12,58.76,24651,0
+AVGE.US,D,20231113,000000,58.74,58.8401,58.46,58.76,16684,0
+AVGE.US,D,20231114,000000,59.86,60.55,59.86,60.46,39225,0
+AVGE.US,D,20231115,000000,60.78,60.94,60.6,60.66,65139,0
+AVGE.US,D,20231116,000000,60.285,60.285,60.01,60.24,26511,0
+AVGE.US,D,20231117,000000,60.63,60.75,60.5212,60.7,25256,0
+AVGE.US,D,20231120,000000,60.7,61.14,60.7,61.07,15461,0
+AVGE.US,D,20231121,000000,61.07,61.07,60.7,60.77,44793,0
+AVGE.US,D,20231122,000000,60.84,60.98,60.7401,60.9145,30483,0
+AVGE.US,D,20231124,000000,60.94,61.2299,60.94,61.2,7165,0
+AVGE.US,D,20231127,000000,60.94,61.11,60.9,61.05,25353,0
+AVGE.US,D,20231128,000000,61,61.1821,60.9,61.09,17879,0
+AVGE.US,D,20231129,000000,61.59,61.59,61.1079,61.16,15014,0
+AVGE.US,D,20231130,000000,61.125,61.43,61.08,61.43,13732,0
+AVGE.US,D,20231201,000000,61.5909,62.24,61.5863,62.24,7869,0
+AVGE.US,D,20231204,000000,61.85,62.16,61.7644,62.06,35979,0
+AVGE.US,D,20231205,000000,61.7,61.86,61.5908,61.65,18507,0
+AVGE.US,D,20231206,000000,62.01,62.2184,61.5497,61.57,21878,0
+AVGE.US,D,20231207,000000,61.66,62,61.66,62,18390,0
+AVGE.US,D,20231208,000000,61.99,62.31,61.9201,62.2,16902,0
+AVGE.US,D,20231211,000000,62.22,62.44,62.1285,62.44,30502,0
+AVGE.US,D,20231212,000000,62.16,62.51,62.04,62.37,27344,0
+AVGE.US,D,20231213,000000,62.4201,63.58,62.24,63.58,22201,0
+AVGE.US,D,20231214,000000,64.12,64.73,64.12,64.5738,44432,0
+AVGE.US,D,20231215,000000,64.92,64.92,64.13,64.23,77275,0
+AVGE.US,D,20231218,000000,64.72,64.72,64.2768,64.42,52057,0
+AVGE.US,D,20231219,000000,64.7,65.09,64.47,65.09,49054,0
+AVGE.US,D,20231220,000000,64.35,64.52,63.46,63.47,34708,0
+AVGE.US,D,20231221,000000,64.1294,64.33,63.85,64.32,14080,0
+AVGE.US,D,20231222,000000,64.39,64.67,64.235,64.48,44832,0
+AVGE.US,D,20231226,000000,64.74,64.94,64.52,64.89,22339,0
+AVGE.US,D,20231227,000000,64.94,65.12,64.8254,65.04,32464,0
+AVGE.US,D,20231228,000000,65.07,65.1482,64.93,65.01,30516,0
+AVGE.US,D,20231229,000000,64.82,65.0399,64.6335,64.76,22414,0
+AVGE.US,D,20240102,000000,64.39,64.6,64.1421,64.35,29735,0
+AVGE.US,D,20240103,000000,64,64.09,63.629,63.69,47030,0
+AVGE.US,D,20240104,000000,63.78,63.93,63.53,63.54,29599,0
+AVGE.US,D,20240105,000000,63.68,64.06,63.4951,63.73,26201,0
+AVGE.US,D,20240108,000000,63.73,64.28,63.4535,64.28,35937,0
+AVGE.US,D,20240109,000000,65.84,65.84,63.55,63.79,22264,0
+AVGE.US,D,20240110,000000,63.79,63.985,63.6823,63.98,25344,0
+AVGE.US,D,20240111,000000,64.04,64.04,63.3081,63.88,30727,0
+AVGE.US,D,20240112,000000,64.36,64.36,63.7439,63.93,24722,0
+AVGE.US,D,20240116,000000,63.36,63.5292,63.06,63.24,35597,0
+AVGE.US,D,20240117,000000,62.77,62.8,62.3995,62.8,139489,0
+AVGE.US,D,20240118,000000,62.8416,63.2,62.6931,63.19,21939,0
+AVGE.US,D,20240119,000000,63.48,63.77,63.0957,63.77,24838,0
+AVGE.US,D,20240122,000000,63.98,64.1635,63.91,64.11,44042,0
+AVGE.US,D,20240123,000000,64.11,64.24,63.85,64.1,40575,0
+AVGE.US,D,20240124,000000,64.57,64.65,64.15,64.23,44034,0
+AVGE.US,D,20240125,000000,64.69,64.69,64.3302,64.67,49929,0
+AVGE.US,D,20240126,000000,64.59,64.85,64.59,64.75,67716,0
+AVGE.US,D,20240129,000000,64.87,65.2,64.6267,65.2,30712,0
+AVGE.US,D,20240130,000000,64.85,65.19,64.85,65.13,35880,0
+AVGE.US,D,20240131,000000,64.86,64.97,64.23,64.23,27240,0
+AVGE.US,D,20240201,000000,64.54,64.83,64.06,64.83,28483,0
+AVGE.US,D,20240202,000000,64.69,65.11,64.46,64.97,33101,0
+AVGE.US,D,20240205,000000,64.74,64.74,64.1759,64.4,27009,0
+AVGE.US,D,20240206,000000,64.72,64.9,64.595,64.89,18384,0
+AVGE.US,D,20240207,000000,65.14,65.1601,64.78,65.12,41111,0
+AVGE.US,D,20240208,000000,65.16,65.31,64.97,65.27,17824,0
+AVGE.US,D,20240209,000000,65.43,65.59,65.12,65.59,28739,0
+AVGE.US,D,20240212,000000,65.59,66.17,65.59,65.98,30377,0
+AVGE.US,D,20240213,000000,64.97,65.02,64.31,64.7,34742,0
+AVGE.US,D,20240214,000000,65.17,65.45,64.91,65.42,18702,0
+AVGE.US,D,20240215,000000,65.879,66.24,65.82,66.23,18006,0
+AVGE.US,D,20240216,000000,66.26,66.38,65.8468,66.01,18156,0
+AVGE.US,D,20240220,000000,65.95,65.95,65.57,65.77,17592,0
+AVGE.US,D,20240221,000000,65.55,65.9,65.48,65.9,25976,0
+AVGE.US,D,20240222,000000,66.49,66.745,66.21,66.7,27745,0
+AVGE.US,D,20240223,000000,66.67,66.8695,66.635,66.7,34864,0
+AVGE.US,D,20240226,000000,66.81,66.81,66.49,66.62,27726,0
+AVGE.US,D,20240227,000000,66.75,66.85,66.74,66.82,19415,0
+AVGE.US,D,20240228,000000,66.53,66.7399,66.53,66.5741,122156,0
+AVGE.US,D,20240229,000000,66.84,67.116,66.6956,67.06,21205,0
+AVGE.US,D,20240301,000000,66.97,67.57,66.97,67.57,22212,0
+AVGE.US,D,20240304,000000,67.67,67.67,67.3875,67.46,22007,0
+AVGE.US,D,20240305,000000,67.29,67.506,66.95,67.16,18432,0
+AVGE.US,D,20240306,000000,67.719,67.78,67.4301,67.59,13644,0
+AVGE.US,D,20240307,000000,67.86,68.17,67.86,68.08,72557,0
+AVGE.US,D,20240308,000000,68.385,68.461,67.7844,67.84,33644,0
+AVGE.US,D,20240311,000000,67.79,67.79,67.49,67.7,10314,0
+AVGE.US,D,20240312,000000,67.69,68.2099,67.63,68.19,51016,0
+AVGE.US,D,20240313,000000,68.29,68.43,68.15,68.25,23749,0
+AVGE.US,D,20240314,000000,68.47,68.47,67.525,67.83,44838,0
+AVGE.US,D,20240315,000000,67.77,67.92,67.6,67.6818,33183,0
+AVGE.US,D,20240318,000000,67.98,68.13,67.84,67.87,29986,0
+AVGE.US,D,20240319,000000,68.29,68.29,67.7137,68.17,14149,0
+AVGE.US,D,20240320,000000,68.25,69.01,68.0365,69.01,19973,0
+AVGE.US,D,20240321,000000,69.44,69.48,69.3353,69.38,19333,0
+AVGE.US,D,20240322,000000,69.38,69.38,68.9301,69.01,15890,0
+AVGE.US,D,20240325,000000,69.04,69.12,68.905,68.94,27727,0
+AVGE.US,D,20240326,000000,69.25,69.25,68.8,68.8,23485,0
+AVGE.US,D,20240327,000000,69.22,69.61,69.1149,69.61,30243,0
+AVGE.US,D,20240328,000000,69.75,69.85,69.63,69.82,17831,0
+AVGE.US,D,20240401,000000,70.24,70.27,69.4482,69.59,43952,0
+AVGE.US,D,20240402,000000,69.32,69.32,68.8771,69.13,33756,0
+AVGE.US,D,20240403,000000,69.14,69.53,69.04,69.44,45950,0
+AVGE.US,D,20240404,000000,70.08,70.08,68.7459,68.79,45409,0
+AVGE.US,D,20240405,000000,68.74,69.43,68.74,69.29,28092,0
+AVGE.US,D,20240408,000000,69.48,69.61,69.36,69.47,23135,0
+AVGE.US,D,20240409,000000,69.82,69.82,69.0599,69.55,27057,0
+AVGE.US,D,20240410,000000,68.83,68.88,68.3142,68.63,35898,0
+AVGE.US,D,20240411,000000,69.01,69.01,68.2017,68.81,27389,0
+AVGE.US,D,20240412,000000,68.54,68.54,67.553,67.71,26510,0
+AVGE.US,D,20240415,000000,68.18,68.2643,66.9799,67.14,32767,0
+AVGE.US,D,20240416,000000,66.91,66.925,66.4,66.67,39890,0
+AVGE.US,D,20240417,000000,66.83,66.83,66.25,66.41,18938,0
+AVGE.US,D,20240418,000000,66.73,66.86,66.287,66.38,24124,0
+AVGE.US,D,20240419,000000,66.17,66.59,66.17,66.38,28984,0
+AVGE.US,D,20240422,000000,66.5,67.27,66.43,66.96,23261,0
+AVGE.US,D,20240423,000000,67.0365,67.74,67.0365,67.68,18502,0
+AVGE.US,D,20240424,000000,67.78,67.78,67.265,67.62,11161,0
+AVGE.US,D,20240425,000000,66.74,67.4,66.593,67.36,15575,0
+AVGE.US,D,20240426,000000,67.69,67.92,67.58,67.84,11822,0
+AVGE.US,D,20240429,000000,68.06,68.2,67.98,68.14,30821,0
+AVGE.US,D,20240430,000000,67.7919,67.85,67,67,16516,0
+AVGE.US,D,20240501,000000,66.84,67.75,66.71,66.89,29622,0
+AVGE.US,D,20240502,000000,67.55,67.78,67.07,67.74,18615,0
+AVGE.US,D,20240503,000000,68.43,68.6934,68.12,68.38,17989,0
+AVGE.US,D,20240506,000000,68.77,68.96,68.7185,68.96,21133,0
+AVGE.US,D,20240507,000000,69.09,69.2,68.9751,68.99,18365,0
+AVGE.US,D,20240508,000000,68.79,68.99,68.655,68.99,12076,0
+AVGE.US,D,20240509,000000,68.99,69.4507,68.9775,69.4507,16931,0
+AVGE.US,D,20240510,000000,69.7693,69.7693,69.385,69.52,10801,0
+AVGE.US,D,20240513,000000,69.87,69.87,69.463,69.55,18483,0
+AVGE.US,D,20240514,000000,69.87,69.96,69.66,69.95,23281,0
+AVGE.US,D,20240515,000000,70.29,70.59,70.08,70.59,35432,0
+AVGE.US,D,20240516,000000,70.63,70.63,70.3112,70.36,37140,0
+AVGE.US,D,20240517,000000,70.34,70.56,70.34,70.56,25703,0
+AVGE.US,D,20240520,000000,70.66,70.76,70.52,70.54,17287,0
+AVGE.US,D,20240521,000000,70.58,70.58,70.3079,70.49,30482,0
+AVGE.US,D,20240522,000000,70.41,70.41,69.8799,70.01,14308,0
+AVGE.US,D,20240523,000000,70.43,70.43,69.1501,69.35,14013,0
+AVGE.US,D,20240524,000000,69.78,69.98,69.66,69.94,11516,0
+AVGE.US,D,20240528,000000,70.26,70.26,69.7259,69.91,13517,0
+AVGE.US,D,20240529,000000,69.41,69.41,69.0358,69.08,15717,0
+AVGE.US,D,20240530,000000,69.12,69.51,69.12,69.42,28361,0
+AVGE.US,D,20240531,000000,69.6145,69.99,69.11,69.99,22705,0
+AVGE.US,D,20240603,000000,70.3,70.3,69.3271,69.83,70516,0
+AVGE.US,D,20240604,000000,69.34,69.42,69.0099,69.22,56872,0
+AVGE.US,D,20240605,000000,69.5,69.84,69.2256,69.84,39686,0
+AVGE.US,D,20240606,000000,69.83,69.89,69.685,69.86,28341,0
+AVGE.US,D,20240607,000000,69.53,69.82,69.37,69.42,16398,0
+AVGE.US,D,20240610,000000,69.34,69.7085,69.08,69.67,12061,0
+AVGE.US,D,20240611,000000,69.02,69.42,68.9619,69.42,19041,0
+AVGE.US,D,20240612,000000,70.45,70.5453,70,70.04,40456,0
+AVGE.US,D,20240613,000000,70.06,70.06,69.23,69.54,56086,0
+AVGE.US,D,20240614,000000,69.36,69.36,68.82,69.16,38907,0
+AVGE.US,D,20240617,000000,68.95,69.71,68.95,69.68,22596,0
+AVGE.US,D,20240618,000000,69.78,69.94,69.7401,69.93,14361,0
+AVGE.US,D,20240620,000000,70.06,70.06,69.69,69.87,20777,0
+AVGE.US,D,20240621,000000,69.92,69.92,69.504,69.7,35271,0
+AVGE.US,D,20240624,000000,69.82,70.31,69.817,70.06,19289,0
+AVGE.US,D,20240625,000000,69.9185,69.9185,69.7001,69.91,21119,0
+AVGE.US,D,20240626,000000,69.22,69.22,68.89,69.15,18262,0
+AVGE.US,D,20240627,000000,69.31,69.31,69.03,69.22,27785,0
+AVGE.US,D,20240628,000000,69.51,69.71,69.1267,69.32,36044,0
+AVGE.US,D,20240701,000000,69.76,69.76,69.0701,69.26,29926,0
+AVGE.US,D,20240702,000000,69.27,69.54,69.22,69.54,18072,0
+AVGE.US,D,20240703,000000,69.79,69.94,69.63,69.82,14637,0
+AVGE.US,D,20240705,000000,69.95,70,69.6262,69.94,31820,0
+AVGE.US,D,20240708,000000,72,72,69.84,69.95,32732,0
+AVGE.US,D,20240709,000000,70.09,70.12,69.745,69.82,16167,0
+AVGE.US,D,20240710,000000,70.26,70.52,70.01,70.51,32771,0
+AVGE.US,D,20240711,000000,71.07,71.15,70.8,71.04,18582,0
+AVGE.US,D,20240712,000000,71.4,71.76,71.2907,71.44,19078,0
+AVGE.US,D,20240715,000000,71.52,72.06,71.4724,71.67,39927,0
+AVGE.US,D,20240716,000000,71.99,72.66,71.805,72.65,43639,0
+AVGE.US,D,20240717,000000,72.61,72.61,71.91,71.94,18079,0
+AVGE.US,D,20240718,000000,72.21,72.33,71.1599,71.34,16171,0
+AVGE.US,D,20240719,000000,71.01,71.1887,70.69,70.77,9867,0
+AVGE.US,D,20240722,000000,71.06,71.44,70.991,71.44,23802,0
+AVGE.US,D,20240723,000000,71.32,71.39,71.085,71.22,17755,0
+AVGE.US,D,20240724,000000,71.06,71.06,69.976,70.02,24657,0
+AVGE.US,D,20240725,000000,69.9,70.82,69.87,70.04,38811,0
+AVGE.US,D,20240726,000000,70.59,71.065,70.574,70.97,30023,0
+AVGE.US,D,20240729,000000,71.18,71.18,70.6,70.77,22175,0
+AVGE.US,D,20240730,000000,70.9,71.119,70.5016,70.84,50522,0
+AVGE.US,D,20240731,000000,71.58,72.14,71.455,71.68,28448,0
+AVGE.US,D,20240801,000000,72.26,72.26,69.7772,70.2,54957,0
+AVGE.US,D,20240802,000000,69.74,69.74,68.04,68.54,38221,0
+AVGE.US,D,20240805,000000,65.84,67.42,65.71,66.65,46638,0
+AVGE.US,D,20240806,000000,67.04,67.7901,66.5525,67.19,47957,0
+AVGE.US,D,20240807,000000,68.31,68.31,66.87,66.91,18705,0
+AVGE.US,D,20240808,000000,67.65,68.36,67.415,68.33,20190,0
+AVGE.US,D,20240809,000000,68.29,68.6,68.1601,68.57,9692,0
+AVGE.US,D,20240812,000000,69.05,69.05,68.35,68.46,47386,0
+AVGE.US,D,20240813,000000,68.7955,69.34,68.6,69.34,27003,0
+AVGE.US,D,20240814,000000,69.4,69.4799,69.12,69.37,32845,0
+AVGE.US,D,20240815,000000,70.11,70.64,70.11,70.53,15118,0
+AVGE.US,D,20240816,000000,70.62,70.8,70.45,70.78,28644,0
+AVGE.US,D,20240819,000000,70.92,71.45,70.92,71.45,23887,0
+AVGE.US,D,20240820,000000,71.47,71.47,70.89,71,34753,0
+AVGE.US,D,20240821,000000,71.32,71.53,71.22,71.53,30623,0
+AVGE.US,D,20240822,000000,71.54,71.59,70.8968,71.05,16668,0
+AVGE.US,D,20240823,000000,71.43,72.33,71.43,72.33,28222,0
+AVGE.US,D,20240826,000000,72.5,72.55,72.0719,72.18,62605,0
+AVGE.US,D,20240827,000000,72.28,72.28,71.9425,72.18,31138,0
+AVGE.US,D,20240828,000000,71.88,72.03,71.468,71.77,21133,0
+AVGE.US,D,20240829,000000,72.02,72.43,71.8,71.98,25888,0
+AVGE.US,D,20240830,000000,72.1,72.48,71.84,72.46,8916,0
+AVGE.US,D,20240903,000000,71.93,71.93,70.76,70.92,42211,0
+AVGE.US,D,20240904,000000,70.73,71.1799,70.57,70.74,15648,0
+AVGE.US,D,20240905,000000,70.85,70.99,70.2932,70.54,28794,0
+AVGE.US,D,20240906,000000,70.72,70.72,69.29,69.39,20088,0
+AVGE.US,D,20240909,000000,70.18,70.23,69.72,69.97,37258,0
+AVGE.US,D,20240910,000000,70.04,70.04,69.15,69.81,25383,0
+AVGE.US,D,20240911,000000,69.65,70.21,68.69,70.21,11724,0
+AVGE.US,D,20240912,000000,70.32,70.79,69.96,70.79,24720,0
+AVGE.US,D,20240913,000000,71.17,71.535,71.16,71.48,31917,0
+AVGE.US,D,20240916,000000,71.67,71.8585,71.4518,71.8584,23824,0
+AVGE.US,D,20240917,000000,72.14,72.4094,71.785,72.06,38728,0
+AVGE.US,D,20240918,000000,72.12,72.63,71.8206,71.98,21981,0
+AVGE.US,D,20240919,000000,73.11,73.3399,72.7701,73.26,21829,0
+AVGE.US,D,20240920,000000,73.05,73.05,72.6138,72.86,18755,0
+AVGE.US,D,20240923,000000,73.16,73.2,72.96,73.14,24906,0
+AVGE.US,D,20240924,000000,73.53,73.5599,73.2065,73.55,8649,0
+AVGE.US,D,20240925,000000,73.46,73.46,72.94,72.98,10983,0
+AVGE.US,D,20240926,000000,73.65,73.8944,73.56,73.77,41231,0
+AVGE.US,D,20240927,000000,73.84,74.23,73.7713,73.84,25604,0
+AVGE.US,D,20240930,000000,73.705,73.87,73.32,73.87,12052,0
+AVGE.US,D,20241001,000000,73.81,73.81,73.0018,73.51,15958,0
+AVGE.US,D,20241002,000000,73.62,73.64,73.22,73.55,16382,0
+AVGE.US,D,20241003,000000,73.24,73.3,72.94,73.21,21984,0
+AVGE.US,D,20241004,000000,73.74,73.94,73.4127,73.94,16726,0
+AVGE.US,D,20241007,000000,73.91,73.91,73.2004,73.47,21333,0
+AVGE.US,D,20241008,000000,73.45,73.45,73.15,73.39,9117,0
+AVGE.US,D,20241009,000000,73.33,73.75,73.14,73.68,21003,0
+AVGE.US,D,20241010,000000,73.58,73.58,73.2056,73.55,9351,0
+AVGE.US,D,20241011,000000,73.68,74.3,73.68,74.18,15460,0
+AVGE.US,D,20241014,000000,74.27,74.62,74.085,74.46,20029,0
+AVGE.US,D,20241015,000000,74.56,74.56,73.88,73.88,11367,0
+AVGE.US,D,20241016,000000,74.22,74.5791,74.22,74.44,14016,0
+AVGE.US,D,20241017,000000,74.77,74.77,74.3745,74.48,13895,0
+AVGE.US,D,20241018,000000,74.71,74.75,74.5,74.68,12538,0
+AVGE.US,D,20241021,000000,74.5,74.528,73.7929,74.01,23651,0
+AVGE.US,D,20241022,000000,73.91,73.91,73.599,73.86,15688,0
+AVGE.US,D,20241023,000000,73.34,73.5899,72.9,73.31,21636,0
+AVGE.US,D,20241024,000000,73.64,73.64,73.1,73.47,21169,0
+AVGE.US,D,20241025,000000,73.75,73.9,73.1797,73.25,43821,0
+AVGE.US,D,20241028,000000,73.89,73.89,73.56,73.7074,41371,0
+AVGE.US,D,20241029,000000,73.35,73.58,73.2043,73.46,20158,0
+AVGE.US,D,20241030,000000,73.23,73.7393,73.23,73.3197,12121,0
+AVGE.US,D,20241031,000000,73.16,73.17,72.5438,72.61,32759,0
+AVGE.US,D,20241101,000000,73.05,73.1967,72.6571,72.69,24229,0
+AVGE.US,D,20241104,000000,72.76,73.03,72.67,72.6782,18961,0
+AVGE.US,D,20241105,000000,73.014,73.74,73.014,73.73,27991,0
+AVGE.US,D,20241106,000000,75.49,75.53,74.61452,75.51,24074,0
+AVGE.US,D,20241107,000000,75.85,76.01,75.67,75.9,18900,0
+AVGE.US,D,20241108,000000,75.75,75.75,75.4783,75.6354,19620,0
+AVGE.US,D,20241111,000000,75.97,76.24,75.8388,75.97,20632,0
+AVGE.US,D,20241112,000000,75.5707,75.97,75.0056,75.26,38702,0
+AVGE.US,D,20241113,000000,75.293,75.5,75,75.0026,13980,0
+AVGE.US,D,20241114,000000,75.27,75.29,74.6354,74.74,24423,0
+AVGE.US,D,20241115,000000,74.5215,74.61,74.06,74.1949,11003,0
+AVGE.US,D,20241118,000000,74.285,74.69,74.285,74.59,39221,0
+AVGE.US,D,20241119,000000,74.03,74.7,74.03,74.65,30840,0
+AVGE.US,D,20241120,000000,74.5253,74.64,74.0945,74.6399,33341,0
+AVGE.US,D,20241121,000000,74.84,75.32,74.5252,75.16,12645,0
+AVGE.US,D,20241122,000000,75.3,75.82,75.3,75.82,28097,0
+AVGE.US,D,20241125,000000,76.45,76.5477,76.1125,76.3681,18102,0
+AVGE.US,D,20241126,000000,76.25,76.26,75.91,76.1916,35453,0
+AVGE.US,D,20241127,000000,76.4899,76.4994,76.1,76.1373,16007,0
+AVGE.US,D,20241129,000000,76.4428,76.71,76.4102,76.563,9378,0
+AVGE.US,D,20241202,000000,76.65,76.73,76.3023,76.5747,27824,0
+AVGE.US,D,20241203,000000,76.44,76.68,76.18,76.61,22164,0
+AVGE.US,D,20241204,000000,76.65,76.69,76.409,76.59,15297,0
+AVGE.US,D,20241205,000000,76.742,76.8875,76.5696,76.5696,24039,0
+AVGE.US,D,20241206,000000,76.67,76.85,76.41,76.5011,12564,0
+AVGE.US,D,20241209,000000,76.74,76.92,76.28,76.29,16772,0
+AVGE.US,D,20241210,000000,76.14,76.3,75.8995,75.9,21842,0
+AVGE.US,D,20241211,000000,76.3,76.4696,76.185,76.39,12365,0
+AVGE.US,D,20241212,000000,76.175,76.1859,75.84,75.84,18012,0
+AVGE.US,D,20241213,000000,75.84,75.92,75.4499,75.61,21646,0
+AVGE.US,D,20241216,000000,75.54,75.7,75.45,75.48,23842,0
+AVGE.US,D,20241217,000000,75.055,75.1031,74.8797,74.98,29815,0
+AVGE.US,D,20241218,000000,75.0572,75.14,72.745,72.75,53786,0
+AVGE.US,D,20241219,000000,72.6499,72.74,71.91,71.91,30541,0
+AVGE.US,D,20241220,000000,71.8292,73,71.52,72.54,39766,0
+AVGE.US,D,20241223,000000,72.47,72.78,72.085,72.77,79048,0
+AVGE.US,D,20241224,000000,72.82,73.35,72.7677,73.35,63922,0
+AVGE.US,D,20241226,000000,73.0965,73.545,73.0965,73.51,49811,0
+AVGE.US,D,20241227,000000,73.02,73.25,72.51,72.93,42722,0
+AVGE.US,D,20241230,000000,72.1,72.6402,71.89,72.36,23968,0
+AVGE.US,D,20241231,000000,72.5049,72.74,72.1421,72.37,27236,0
+AVGE.US,D,20250102,000000,72.6,72.86,71.8847,72.24,37743,0
+AVGE.US,D,20250103,000000,72.63,72.9623,72.35,72.92,41252,0
+AVGE.US,D,20250106,000000,73.445,73.8,73.1,73.24,65866,0
+AVGE.US,D,20250107,000000,73.52,73.52,72.6101,72.82,29563,0
+AVGE.US,D,20250108,000000,72.44,73,72.2022,73,17618,0
+AVGE.US,D,20250110,000000,72.2,72.25,71.4405,71.66,46669,0
+AVGE.US,D,20250113,000000,71.1224,71.84,71.09,71.84,70205,0
+AVGE.US,D,20250114,000000,72.2899,72.45,71.83,72.3,38814,0
+AVGE.US,D,20250115,000000,73.5167,73.5167,73.2184,73.39,21305,0
+AVGE.US,D,20250116,000000,73.51,73.69,73.3501,73.5,41215,0
+AVGE.US,D,20250117,000000,74.009,74.21,73.99,74.0593,26185,0
+AVGE.US,D,20250121,000000,74.659,74.96,74.52,74.96,44601,0
+AVGE.US,D,20250122,000000,75.1,75.16,74.83,75.14,40750,0
+AVGE.US,D,20250123,000000,74.83,75.2,74.795,75.2,26486,0
+AVGE.US,D,20250124,000000,75.28,75.3412,75.0616,75.16,21359,0
+AVGE.US,D,20250127,000000,74.8,74.94,74.29,74.68,41428,0
+AVGE.US,D,20250128,000000,74.6499,74.91,74.435,74.84,27506,0
+AVGE.US,D,20250129,000000,74.8547,75.08,74.58,74.8,25867,0
+AVGE.US,D,20250130,000000,75.1,75.64,75.1,75.24,25207,0
+AVGE.US,D,20250131,000000,75.43,75.58,74.535,74.65,33912,0
+AVGE.US,D,20250203,000000,73.5,74.2159,73.23,73.97,21566,0
+AVGE.US,D,20250204,000000,74.1,74.67,73.98,74.65,22393,0
+AVGE.US,D,20250205,000000,74.69,74.9992,74.52,74.96,21179,0
+AVGE.US,D,20250206,000000,75.26,75.46,74.92,75.2,17078,0
+AVGE.US,D,20250207,000000,75.3,75.3,74.5415,74.59,15043,0
+AVGE.US,D,20250210,000000,74.82,75.15,74.76,74.94,25230,0
+AVGE.US,D,20250211,000000,74.69,75.09,74.69,74.9717,34905,0
+AVGE.US,D,20250212,000000,74.3285,74.84,74.27,74.73,25885,0
+AVGE.US,D,20250213,000000,74.9499,75.43,74.9088,75.37,18632,0
+AVGE.US,D,20250214,000000,75.75,75.75,75.4753,75.58,48662,0
+AVGE.US,D,20250218,000000,75.93,76.1,75.62,75.99,26724,0
+AVGE.US,D,20250219,000000,75.6,75.86,75.57,75.83,27215,0
+AVGE.US,D,20250220,000000,75.71,75.7854,75.1401,75.6,153181,0
+AVGE.US,D,20250221,000000,75.86,75.86,74.25,74.37,73355,0
+AVGE.US,D,20250224,000000,74.46,74.57,74.0107,74.14,33290,0
+AVGE.US,D,20250225,000000,74.32,74.469,73.63,74.12,24457,0
+AVGE.US,D,20250226,000000,74.3,74.72,73.9401,74.15,20024,0
+AVGE.US,D,20250227,000000,74.15,74.19,73.26,73.27,53881,0
+AVGE.US,D,20250228,000000,73.0814,73.82,72.89,73.78,23484,0
+AVGE.US,D,20250303,000000,74.42,74.42,72.55,72.91,40978,0
+AVGE.US,D,20250304,000000,72.12,72.91,71.33,72.12,48352,0
+AVGE.US,D,20250305,000000,72.48,73.21,72.18,73.17,22714,0
+AVGE.US,D,20250306,000000,72.47,72.96,72.0901,72.3,42633,0
+AVGE.US,D,20250307,000000,72.1554,72.82,71.66,72.81,18682,0
+AVGE.US,D,20250310,000000,71.675,71.97,70.6,71.17,25147,0
+AVGE.US,D,20250311,000000,70.97,71.28,70.225,70.75,32903,0
+AVGE.US,D,20250312,000000,71.3618,71.45,70.42,70.95,63326,0
+AVGE.US,D,20250313,000000,70.75,70.79,69.89,70.14,23108,0
+AVGE.US,D,20250314,000000,70.78,71.63,70.74,71.6,32230,0
+AVGE.US,D,20250317,000000,71.6,72.48,71.6,72.37,15194,0
+AVGE.US,D,20250318,000000,72.0099,72.21,71.71,71.92,17971,0
+AVGE.US,D,20250319,000000,71.95,72.6901,71.88,72.55,16803,0
+AVGE.US,D,20250320,000000,72.2277,72.6,71.85,72.21,14079,0
+AVGE.US,D,20250321,000000,71.77,72.18,71.4629,72.01,33567,0
+AVGE.US,D,20250324,000000,72.67,73.12,72.595,73.03,32197,0
+AVGE.US,D,20250325,000000,73.25,73.2891,73,73.14,26292,0
+AVGE.US,D,20250326,000000,73.08,73.21,72.41,72.6,26756,0
+AVGE.US,D,20250327,000000,72.2281,72.77,72.2281,72.43,13752,0
+AVGE.US,D,20250328,000000,72.13,72.17,70.991,71.15,30244,0
+AVGE.US,D,20250331,000000,70.31,71.37,70.19,71.19,30923,0
+AVGE.US,D,20250401,000000,71,71.68,70.7,71.5182,31933,0
+AVGE.US,D,20250402,000000,70.94,72.2399,70.89,72.0701,29804,0
+AVGE.US,D,20250403,000000,69.96,70.0182,68.6,68.63,76911,0
+AVGE.US,D,20250404,000000,67,67.14,64.485,64.72,152014,0
+AVGE.US,D,20250407,000000,62.2785,66.13,61.7675,63.93,161722,0
+AVGE.US,D,20250408,000000,66.0629,66.0629,62.14,62.97,147970,0
+AVGE.US,D,20250409,000000,62.4724,68.355,62.4,67.94,40914,0
+AVGE.US,D,20250410,000000,66.788,66.788,64.5,65.89,64406,0
+AVGE.US,D,20250411,000000,66.04,67.3,65.57,67.18,58460,0
+AVGE.US,D,20250414,000000,68.13,68.3198,67.31,68.01,40156,0
+AVGE.US,D,20250415,000000,68.2999,68.5382,67.92,67.92,62282,0
+AVGE.US,D,20250416,000000,67.74,67.959,66.77,67.25,35666,0
+AVGE.US,D,20250417,000000,67.59,68.21,67.44,67.8,20910,0
+AVGE.US,D,20250421,000000,67.1299,67.8,66.0834,66.73,24848,0
+AVGE.US,D,20250422,000000,67.54,68.46,67.475,68.26,26326,0
+AVGE.US,D,20250423,000000,69.6699,69.93,68.7401,68.94,18530,0
+AVGE.US,D,20250424,000000,69.0001,70.46,69.0001,70.35,16976,0
+AVGE.US,D,20250425,000000,69.94,70.1799,69.61,70.1584,9234,0
+AVGE.US,D,20250428,000000,70.33,70.4467,69.86,70.43,32597,0
+AVGE.US,D,20250429,000000,70.3026,70.82,70.138,70.6815,17844,0
+AVGE.US,D,20250430,000000,69.3101,70.52,69.3101,70.52,10715,0
+AVGE.US,D,20250501,000000,70.92,71.22,70.77,70.77,19865,0
+AVGE.US,D,20250502,000000,71.81,72.15,71.6338,72.14,13690,0
+AVGE.US,D,20250505,000000,71.82,72.27,71.8041,71.83,15737,0
+AVGE.US,D,20250506,000000,71.55,71.9097,71.42,71.59,14545,0
+AVGE.US,D,20250507,000000,71.7888,71.81,71.27,71.65,18193,0
+AVGE.US,D,20250508,000000,72.08,72.63,71.8384,72,209809,0
+AVGE.US,D,20250509,000000,72.4208,72.5,72.03,72.24,7684,0
+AVGE.US,D,20250512,000000,74.04,74.182,73.695,74.06,20511,0
+AVGE.US,D,20250513,000000,74.09,74.79,74.08,74.55,23837,0
+AVGE.US,D,20250514,000000,74.575,74.6411,74.32,74.34,8614,0
+AVGE.US,D,20250515,000000,74.3399,75.03,74.2601,74.88,14247,0
+AVGE.US,D,20250516,000000,74.71,75.23,74.7,75.06,25045,0
+AVGE.US,D,20250519,000000,74.7102,75.36,74.2,75.36,43190,0
+AVGE.US,D,20250520,000000,76.1,76.1,74.9844,75.13,12238,0
+AVGE.US,D,20250521,000000,74.81,75.0038,74,74,18201,0
+AVGE.US,D,20250522,000000,73.9,74.33,73.83,74.01,11439,0
+AVGE.US,D,20250523,000000,73.5688,73.95,73.25,73.83,10493,0
+AVGE.US,D,20250527,000000,74.37,75.13,74.37,75.06,13400,0
+AVGE.US,D,20250528,000000,74.92,74.97,74.4494,74.55,17933,0
+AVGE.US,D,20250529,000000,74.89,74.89,74.32,74.82,13334,0
+AVGE.US,D,20250530,000000,74.45,74.73803,74.32,74.7,13803,0
+AVGE.US,D,20250602,000000,74.71,75.15,74.39,75.15,26120,0
+AVGE.US,D,20250603,000000,74.85,75.58,74.85,75.52,22850,0
+AVGE.US,D,20250604,000000,75.65,75.7699,75.4,75.4,25584,0
+AVGE.US,D,20250605,000000,75.59,75.72,75.2,75.41,19647,0
+AVGE.US,D,20250606,000000,76.0387,76.15,75.82,76.12,20127,0
+AVGE.US,D,20250609,000000,76.42,76.91,76.03,76.23,21821,0
+AVGE.US,D,20250610,000000,76.44,76.6,76.34,76.6,15941,0
+AVGE.US,D,20250611,000000,76.62,77.02,76.25,76.43,13494,0
+AVGE.US,D,20250612,000000,76.123,76.68,76.123,76.68,22210,0
+AVGE.US,D,20250613,000000,76,76.35,75.6762,75.83,22163,0
+AVGE.US,D,20250616,000000,76.5,76.7997,76.38,76.495,11979,0
+AVGE.US,D,20250617,000000,76.304,76.37,75.7692,75.81,27147,0
+AVGE.US,D,20250618,000000,75.872,76.5,75.7701,75.85,7525,0
+AVGE.US,D,20250620,000000,76.06,76.18,75.4915,75.63,21160,0
+AVGE.US,D,20250623,000000,75.59,76.2,75.2301,76.2,22336,0
+AVGE.US,D,20250624,000000,76.65,77.139,76.6,77.04,24006,0
+AVGE.US,D,20250625,000000,76.8795,77.13,76.6365,76.735,19025,0
+AVGE.US,D,20250626,000000,76.39,76.84,76.34,76.84,176987,0
+AVGE.US,D,20250627,000000,77.04,77.42,76.78,77.22,25225,0
+AVGE.US,D,20250630,000000,77.23,77.49,77.12,77.48,40630,0
+AVGE.US,D,20250701,000000,77.41,78.0099,77.22,77.87,21860,0
+AVGE.US,D,20250702,000000,77.7,78.35,77.63,78.35,28874,0
+AVGE.US,D,20250703,000000,78.5,78.8,78.5,78.77,13865,0
+AVGE.US,D,20250707,000000,78.5,78.75,77.575,77.96,24840,0
+AVGE.US,D,20250708,000000,78.12,78.375,78.0531,78.26,24470,0
+AVGE.US,D,20250709,000000,78.56,78.7,78.27,78.61,10726,0
+AVGE.US,D,20250710,000000,78.5399,79.12,78.5399,78.91,27189,0
+AVGE.US,D,20250711,000000,78.61,78.89,78.3233,78.48,19782,0
+AVGE.US,D,20250714,000000,78.41,78.62,78.35,78.62,14349,0
+AVGE.US,D,20250715,000000,78.5602,79.26,77.84,77.84,13115,0
+AVGE.US,D,20250716,000000,77.994,78.13,77.69,78.06,21816,0
+AVGE.US,D,20250717,000000,78.231,78.52,77.91,78.4908,10450,0
+AVGE.US,D,20250718,000000,78.75,78.76,78.355,78.47,10351,0
+AVGE.US,D,20250721,000000,78.78,79.07,78.61,78.61,28067,0
+AVGE.US,D,20250722,000000,78.735,79.11,78.63,79.08,15141,0
+AVGE.US,D,20250723,000000,79.47,80.02,79.39,80.02,24169,0
+AVGE.US,D,20250724,000000,79.78,79.99,79.6521,79.68,42346,0
+AVGE.US,D,20250725,000000,79.5499,79.89,79.47,79.89,21588,0
+AVGE.US,D,20250728,000000,79.78,79.78,79.4,79.5,25834,0
+AVGE.US,D,20250729,000000,79.61,79.61,79.3,79.39,14628,0
+AVGE.US,D,20250730,000000,79.3081,79.44,78.53,78.88,12413,0
+AVGE.US,D,20250731,000000,78.94,79.29,78.5,78.52,100936,0
+AVGE.US,D,20250801,000000,77.89,77.89,77.13,77.52,14878,0
+AVGE.US,D,20250804,000000,78.22,78.66,78.0933,78.47,85023,0
+AVGE.US,D,20250805,000000,78.6514,79.04,78.39,78.47,33804,0
+AVGE.US,D,20250806,000000,78.74,78.9892,78.55,78.85,14545,0
+AVGE.US,D,20250807,000000,79.37,79.57,78.68,78.9,13723,0
+AVGE.US,D,20250808,000000,79.24,79.4699,79.24,79.41,13314,0
+AVGE.US,D,20250811,000000,79.3909,79.6,79.1,79.21,18362,0
+AVGE.US,D,20250812,000000,79.69,80.4,79.608,80.4,23401,0
+AVGE.US,D,20250813,000000,80.6599,81,80.6399,81,10656,0
+AVGE.US,D,20250814,000000,80.46,80.73,80.365,80.73,20125,0
+AVGE.US,D,20250815,000000,80.8791,81.25,80.55,80.58,16255,0
+AVGE.US,D,20250818,000000,80.45,80.65,80.07,80.65,17650,0
+AVGE.US,D,20250819,000000,80.769,80.9,80.34,80.47,13172,0
+AVGE.US,D,20250820,000000,80.38,80.41,79.9501,80.34,22286,0
+AVGE.US,D,20250821,000000,79.93,80.2199,79.93,80.16,10368,0
+AVGE.US,D,20250822,000000,80.54,81.97,80.45,81.77,31522,0
+AVGE.US,D,20250825,000000,81.5459,81.65,81.25,81.25,26451,0
+AVGE.US,D,20250826,000000,81.1204,81.46,81.01,81.46,9186,0
+AVGE.US,D,20250827,000000,81.32,81.63,81.32,81.61,13083,0
+AVGE.US,D,20250828,000000,81.73,81.83,81.5001,81.82,25355,0
+AVGE.US,D,20250829,000000,81.6599,81.77,81.27,81.46,15206,0
+AVGE.US,D,20250902,000000,80.548,80.97,80.35,80.97,20361,0
+AVGE.US,D,20250903,000000,81.13,81.188,80.868,81.14,15099,0
+AVGE.US,D,20250904,000000,81.2199,81.83,81.21,81.83,19274,0
+AVGE.US,D,20250905,000000,82.232,82.2894,81.46,81.84,32194,0
+AVGE.US,D,20250908,000000,82.0799,82.12,81.68,82.12,11584,0
+AVGE.US,D,20250909,000000,82.088,82.64,81.8724,82.05,18914,0
+AVGE.US,D,20250910,000000,82.1601,82.4099,81.97,82.17,23883,0
+AVGE.US,D,20250911,000000,82.3601,83.09,82.3601,83.09,8849,0
+AVGE.US,D,20250912,000000,82.8001,82.91,82.72,82.72,8812,0
+AVGE.US,D,20250915,000000,82.945,83.06,82.91,83.03,18352,0
+AVGE.US,D,20250916,000000,83.14,83.2,82.75,82.98,16491,0
+AVGE.US,D,20250917,000000,83.18,83.4619,82.65,82.95,34383,0
+AVGE.US,D,20250918,000000,82.95,83.5,82.95,83.47,8333,0
+AVGE.US,D,20250919,000000,83.29,83.46,83.06,83.28,26553,0
+AVGE.US,D,20250922,000000,83.01,83.53,83.01,83.52,22758,0
+AVGE.US,D,20250923,000000,83.65,83.9,83.28,83.38,12699,0
+AVGE.US,D,20250924,000000,83.3531,83.3531,82.97,83.02,15669,0
+AVGE.US,D,20250925,000000,82.5886,82.7,82.216,82.58,15097,0
+AVGE.US,D,20250926,000000,82.86,83.1,82.725,83.1,13832,0
+AVGE.US,D,20250929,000000,83.5,83.7,83.015,83.23,15102,0
+AVGE.US,D,20250930,000000,83.2,83.41,82.9061,83.41,24937,0
+AVGE.US,D,20251001,000000,83.1945,83.7439,83.1945,83.66,32307,0
+AVGE.US,D,20251002,000000,83.848,83.89,83.3112,83.74,23286,0
+AVGE.US,D,20251003,000000,83.935,84.2974,83.83,84.01,8669,0
+AVGE.US,D,20251006,000000,84.13,84.28,84.005,84.0976,20402,0
+AVGE.US,D,20251007,000000,84.2449,84.27,83.41,83.559,26940,0
+AVGE.US,D,20251008,000000,83.6,84.02,83.6,83.9603,15882,0
+AVGE.US,D,20251009,000000,84.14,84.14,83.25,83.4124,31589,0
+AVGE.US,D,20251010,000000,83.4448,83.65,81.1984,81.1984,49454,0
+AVGE.US,D,20251013,000000,82.35,82.6,82.124,82.5342,18148,0
+AVGE.US,D,20251014,000000,81.49,83.145,81.49,82.7961,17143,0
+AVGE.US,D,20251015,000000,83.46,83.7072,82.75,83.21,23540,0
+AVGE.US,D,20251016,000000,83.3655,83.4909,82.455,82.7476,22633,0
+AVGE.US,D,20251017,000000,82.6,83.01,82.21,82.9193,10604,0
+AVGE.US,D,20251020,000000,83.5004,83.89,83.16,83.8149,12561,0
+AVGE.US,D,20251021,000000,83.62,83.89,83.4938,83.7,17405,0
+AVGE.US,D,20251022,000000,83.7,83.7736,82.9308,83.39,17663,0
+AVGE.US,D,20251023,000000,83.7718,84.07,83.5489,83.8901,11204,0
+AVGE.US,D,20251024,000000,84.5,84.5902,84.43,84.45,9638,0
+AVGE.US,D,20251027,000000,85.015,85.24,84.85,85.1142,22204,0
+AVGE.US,D,20251028,000000,84.9,85.12,84.7883,85.0541,20646,0
+AVGE.US,D,20251029,000000,85,85.269,84.4212,84.6834,31097,0
+AVGE.US,D,20251030,000000,84.15,84.62,84.0519,84.0519,18789,0
+AVGE.US,D,20251031,000000,84.13,84.42,83.8549,84.24,11733,0
+AVGE.US,D,20251103,000000,84.2,84.67,83.9077,84.2745,24493,0
+AVGE.US,D,20251104,000000,83.2499,83.78,83.23,83.2768,33483,0
+AVGE.US,D,20251105,000000,83.4625,84.23,83.45,83.9894,7026,0
+AVGE.US,D,20251106,000000,83.91,84.02,83.155,83.2947,9382,0
+AVGE.US,D,20251107,000000,82.7127,83.66,82.64,83.5594,20072,0
+AVGE.US,D,20251110,000000,84.425,84.81,84.055,84.68,27772,0
+AVGE.US,D,20251111,000000,84.73,85.0086,84.545,84.84,9069,0
+AVGE.US,D,20251112,000000,85.21,85.31,85.1001,85.141,13442,0
+AVGE.US,D,20251113,000000,84.9105,85.06,83.8515,83.9381,21697,0
+AVGE.US,D,20251114,000000,83.3293,84.3348,83.18,83.9084,26658,0
+AVGE.US,D,20251117,000000,83.51,83.94,82.57,82.8272,24861,0
+AVGE.US,D,20251118,000000,82.23,82.8499,81.9901,82.5262,26657,0
+AVGE.US,D,20251119,000000,82.545,83,82.17,82.5244,12084,0
+AVGE.US,D,20251120,000000,83.44,83.58,81.3323,81.3323,15512,0
+AVGE.US,D,20251121,000000,81.5,82.8481,81.435,82.39,16712,0
+AVGE.US,D,20251124,000000,82.72,83.3593,82.62,83.3014,19748,0
+AVGE.US,D,20251125,000000,83.69,84.4,83.32,84.35,43451,0
+AVGE.US,D,20251126,000000,84.521,85.2995,84.521,85.0384,25995,0
+AVGE.US,D,20251128,000000,85.08,85.47,85.08,85.4115,8827,0
+AVGE.US,D,20251201,000000,85.15,85.517,85.15,85.17,30670,0
+AVGE.US,D,20251202,000000,85.14,85.389,85.02,85.2308,26657,0
+AVGE.US,D,20251203,000000,85.47,85.86,85.12,85.8081,16773,0
+AVGE.US,D,20251204,000000,86,86.07,85.6759,85.92,17831,0
+AVGE.US,D,20251205,000000,86.22,86.4,86.0254,86.11,32843,0
+AVGE.US,D,20251208,000000,86.03,86.13,85.67,85.76,32784,0
+AVGE.US,D,20251209,000000,85.74,86.01,85.68,85.71,16904,0
+AVGE.US,D,20251210,000000,85.7,86.89,85.6696,86.72,21690,0
+AVGE.US,D,20251211,000000,86.8,87.19,86.48,87.18,54810,0
+AVGE.US,D,20251212,000000,87.255,88,86.25,86.43,35514,0
+AVGE.US,D,20251215,000000,86.9037,87.18,86.3,86.48,30925,0
+AVGE.US,D,20251216,000000,86.256,86.42,85.57,85.97,36405,0
+AVGE.US,D,20251217,000000,86.09,86.1599,85.385,85.42,39141,0
+AVGE.US,D,20251218,000000,85.41,85.729,85.105,85.24,38111,0
+AVGE.US,D,20251219,000000,85.5845,85.96,85.44,85.81,46444,0
+AVGE.US,D,20251222,000000,86.2233,86.42,86.11,86.38,50488,0
+AVGE.US,D,20251223,000000,86.48,86.6,86.3399,86.59,43327,0
+AVGE.US,D,20251224,000000,86.6,86.86,86.545,86.8292,19779,0
+AVGE.US,D,20251226,000000,86.8309,87.02,86.6,86.84,21280,0
+AVGE.US,D,20251229,000000,86.505,86.72,86.312,86.485,45217,0
+AVGE.US,D,20251230,000000,86.57,86.79,86.45,86.49,60030,0
+AVGE.US,D,20251231,000000,86.32,86.6,85.91,85.91,57009,0
+AVGE.US,D,20260102,000000,86.53,86.8,86.267,86.8,52183,0
+AVGE.US,D,20260105,000000,87.195,87.9199,87.09,87.65,63133,0
+AVGE.US,D,20260106,000000,87.7678,88.34,87.745,88.32,67147,0
+AVGE.US,D,20260107,000000,88.29,88.81,87.67,87.8,60136,0
+AVGE.US,D,20260108,000000,87.651,88.22,87.651,88.2,24773,0
+AVGE.US,D,20260109,000000,88.51,88.79,88.2095,88.76,51368,0
+AVGE.US,D,20260112,000000,88.63,89.03,88.48,89.03,22852,0
+AVGE.US,D,20260113,000000,89.31,89.82,88.645,88.8,59969,0
+AVGE.US,D,20260114,000000,88.7325,88.95,88.479,88.95,21426,0
+AVGE.US,D,20260115,000000,89.31,89.67,89.26,89.35,48389,0
+AVGE.US,D,20260116,000000,89.36,89.55,89.2,89.28,20359,0
+AVGE.US,D,20260120,000000,88.31,88.71,87.93,88.02,48650,0
+AVGE.US,D,20260121,000000,88.64,89.68,88.48,89.42,29686,0
+AVGE.US,D,20260122,000000,90.0797,90.0797,89.6,89.77,36096,0
+AVGE.US,D,20260123,000000,89.9,90,89.5,89.7,44811,0
+AVGE.US,D,20260126,000000,89.92,90.25,89.8724,90.02,37974,0
+AVGE.US,D,20260127,000000,90.38,90.79,90.32,90.78,36120,0
+AVGE.US,D,20260128,000000,90.95,90.95,90.4901,90.68,19879,0
+AVGE.US,D,20260129,000000,91.26,91.3444,90,91.15,27659,0
+AVGE.US,D,20260130,000000,90.7,90.75,89.788,90.28,38578,0
+AVGE.US,D,20260202,000000,89.965,91.02,89.965,90.83,46656,0
+AVGE.US,D,20260203,000000,91.24,91.565,90.2851,91.16,28811,0
+AVGE.US,D,20260204,000000,91.62,91.86,90.755,91.27,28152,0
+AVGE.US,D,20260205,000000,90.3536,90.875,90,90.21,35904,0
+AVGE.US,D,20260206,000000,91.335,92.3,91.07,92.26,27635,0
+AVGE.US,D,20260209,000000,92.03,92.95,92.01,92.72,52195,0
+AVGE.US,D,20260210,000000,93,93.18,92.6167,92.66,211898,0
+AVGE.US,D,20260211,000000,93.62,93.62,92.61,93.27,30327,0
+AVGE.US,D,20260212,000000,93.67,93.9,91.805,91.98,58184,0
+AVGE.US,D,20260213,000000,92.02,92.74,91.665,92.43,36550,0
+AVGE.US,D,20260217,000000,92.2505,92.64,91.507,92.46,58291,0
+AVGE.US,D,20260218,000000,92.68,93.245,92.61,92.87,44789,0
diff --git a/daily/us/nyse etfs/1/avmc.us.txt b/daily/us/nyse etfs/1/avmc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a04809406b4215052724b872bd393a9c16c471e5
--- /dev/null
+++ b/daily/us/nyse etfs/1/avmc.us.txt	
@@ -0,0 +1,568 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AVMC.US,D,20231113,000000,49.4555,49.4555,49.4403,49.4403,101,0
+AVMC.US,D,20231114,000000,51.0728,51.0728,51.0728,51.0728,2,0
+AVMC.US,D,20231115,000000,51.3189,51.3189,51.3189,51.3189,12,0
+AVMC.US,D,20231116,000000,50.8642,50.8642,50.8642,50.8642,2,0
+AVMC.US,D,20231117,000000,51.23,51.308,51.2299,51.308,1775,0
+AVMC.US,D,20231120,000000,51.4859,51.4859,51.4859,51.4859,176,0
+AVMC.US,D,20231121,000000,51.335,51.4,51.3062,51.3062,54152,0
+AVMC.US,D,20231122,000000,51.58,51.58,51.52,51.5682,301,0
+AVMC.US,D,20231124,000000,51.82,51.82,51.7888,51.7888,325,0
+AVMC.US,D,20231127,000000,51.71,51.76,51.71,51.7396,210,0
+AVMC.US,D,20231128,000000,51.85,51.85,51.5389,51.5389,400,0
+AVMC.US,D,20231129,000000,52.13,52.13,51.8197,51.8197,454,0
+AVMC.US,D,20231130,000000,51.93,52.2058,51.93,52.2058,1745,0
+AVMC.US,D,20231201,000000,53.25,53.25,53.135,53.2458,1601,0
+AVMC.US,D,20231204,000000,53.28,53.37,53.28,53.37,2230,0
+AVMC.US,D,20231205,000000,52.792,52.792,52.7242,52.7242,1702,0
+AVMC.US,D,20231206,000000,53.06,53.06,52.6542,52.6542,6480,0
+AVMC.US,D,20231207,000000,52.96,52.96,52.9456,52.9456,260,0
+AVMC.US,D,20231208,000000,53.28,53.28,53.2447,53.2447,2575,0
+AVMC.US,D,20231211,000000,53.4814,53.62,53.4814,53.5427,4352,0
+AVMC.US,D,20231212,000000,53.5223,53.5223,53.5223,53.5223,48,0
+AVMC.US,D,20231213,000000,53.4799,54.6811,53.4699,54.6811,2945,0
+AVMC.US,D,20231214,000000,55.83,56.079,55.8099,55.9656,4022,0
+AVMC.US,D,20231215,000000,55.45,55.5822,55.45,55.5822,232,0
+AVMC.US,D,20231218,000000,55.5341,55.65,55.5341,55.5887,10437,0
+AVMC.US,D,20231219,000000,56.1,56.19,56.0022,56.19,11063,0
+AVMC.US,D,20231220,000000,56.29,56.3,55.3,55.31,7076,0
+AVMC.US,D,20231221,000000,55.85,55.9188,55.6401,55.9188,17351,0
+AVMC.US,D,20231222,000000,56.18,56.18,56.1315,56.1315,376,0
+AVMC.US,D,20231226,000000,56.61,56.65,56.531,56.531,1319,0
+AVMC.US,D,20231227,000000,56.5915,56.5915,56.5641,56.5641,3971,0
+AVMC.US,D,20231228,000000,56.6599,56.68,56.52,56.5897,18958,0
+AVMC.US,D,20231229,000000,56.189,56.35,56.189,56.2095,5975,0
+AVMC.US,D,20240102,000000,56.0179,56.0179,55.8954,55.8954,556,0
+AVMC.US,D,20240103,000000,55.31,55.31,54.89,54.8947,1080,0
+AVMC.US,D,20240104,000000,55.07,55.08,54.7982,54.7982,44660,0
+AVMC.US,D,20240105,000000,54.99,55.26,54.95,55.0298,5451,0
+AVMC.US,D,20240108,000000,55.14,55.6691,55.14,55.6691,6225,0
+AVMC.US,D,20240109,000000,55.33,55.33,55.29,55.317,590,0
+AVMC.US,D,20240110,000000,55.16,55.36,55.11,55.3413,2309,0
+AVMC.US,D,20240111,000000,55.1,55.2409,55.055,55.2409,3596,0
+AVMC.US,D,20240112,000000,55.13,55.13,55.079,55.079,3241,0
+AVMC.US,D,20240116,000000,54.71,54.71,54.55,54.6762,1969,0
+AVMC.US,D,20240117,000000,54.3,54.34,54.19,54.265,1889,0
+AVMC.US,D,20240118,000000,54.1,54.63,54.1,54.5912,1386,0
+AVMC.US,D,20240119,000000,55.1,55.1,55.1,55.1,193,0
+AVMC.US,D,20240122,000000,55.5306,55.69,55.5306,55.6553,725,0
+AVMC.US,D,20240123,000000,56.21,56.21,55.5542,55.5542,650,0
+AVMC.US,D,20240124,000000,55.57,55.57,55.2793,55.2793,304,0
+AVMC.US,D,20240125,000000,55.58,55.7424,55.58,55.7424,691,0
+AVMC.US,D,20240126,000000,55.9,55.9,55.8787,55.8787,170,0
+AVMC.US,D,20240129,000000,56.344,56.3673,56.344,56.3673,440,0
+AVMC.US,D,20240130,000000,56.4927,56.4927,56.4617,56.4617,448,0
+AVMC.US,D,20240131,000000,56.2,56.27,55.4767,55.4767,1039,0
+AVMC.US,D,20240201,000000,55.27,55.99,55.27,55.9267,21084,0
+AVMC.US,D,20240202,000000,55.402,56.1,55.402,56.0781,5713,0
+AVMC.US,D,20240205,000000,55.19,55.5656,55.18,55.5656,3875,0
+AVMC.US,D,20240206,000000,55.555,55.8068,55.555,55.8068,634,0
+AVMC.US,D,20240207,000000,55.99,56.23,55.99,56.0987,2398,0
+AVMC.US,D,20240208,000000,56.26,56.4637,56.19,56.4637,942,0
+AVMC.US,D,20240209,000000,56.67,56.6903,56.67,56.6903,645,0
+AVMC.US,D,20240212,000000,57.29,57.29,57.2451,57.2451,676,0
+AVMC.US,D,20240213,000000,56.065,56.27,56.0492,56.0492,585,0
+AVMC.US,D,20240214,000000,56.5699,56.9,56.5365,56.9,3447,0
+AVMC.US,D,20240215,000000,57.48,57.88,57.4316,57.758,5578,0
+AVMC.US,D,20240216,000000,57.805,57.85,57.4144,57.4144,2274,0
+AVMC.US,D,20240220,000000,57.14,57.14,57.0495,57.0495,799,0
+AVMC.US,D,20240221,000000,57.06,57.171,57.06,57.171,207,0
+AVMC.US,D,20240222,000000,57.67,58.03,57.67,57.9859,638,0
+AVMC.US,D,20240223,000000,58.14,58.16,58.13,58.1306,1401,0
+AVMC.US,D,20240226,000000,58.09,58.17,58.09,58.1252,381,0
+AVMC.US,D,20240227,000000,58.41,58.457,58.36,58.457,4074,0
+AVMC.US,D,20240228,000000,58.4788,58.4788,58.4788,58.4788,192,0
+AVMC.US,D,20240229,000000,59,59.0443,58.7171,59.0443,3817,0
+AVMC.US,D,20240301,000000,59.3547,59.43,59.3547,59.375,906,0
+AVMC.US,D,20240304,000000,59.82,59.95,59.7149,59.7149,1316,0
+AVMC.US,D,20240305,000000,59.69,59.69,59.4303,59.4303,762,0
+AVMC.US,D,20240306,000000,59.88,59.89,59.8799,59.8881,2994,0
+AVMC.US,D,20240307,000000,60.3399,60.4051,60.3399,60.4051,379,0
+AVMC.US,D,20240308,000000,60.779,60.779,60.2644,60.2644,603,0
+AVMC.US,D,20240311,000000,59.9576,60.2042,59.9576,60.1366,925,0
+AVMC.US,D,20240312,000000,60.2,60.4663,60.2,60.4663,728,0
+AVMC.US,D,20240313,000000,60.79,60.86,60.6208,60.6208,2767,0
+AVMC.US,D,20240314,000000,60.15,60.15,59.8962,59.8962,3895,0
+AVMC.US,D,20240315,000000,59.97,60.06,59.8769,59.8769,4059,0
+AVMC.US,D,20240318,000000,59.98,60.14,59.9481,59.9481,2075,0
+AVMC.US,D,20240319,000000,59.8661,60.26,59.84,60.2544,21239,0
+AVMC.US,D,20240320,000000,60.37,60.99,60.3265,60.981,3403,0
+AVMC.US,D,20240321,000000,61.45,61.61,61.4499,61.542,2166,0
+AVMC.US,D,20240322,000000,61.4206,61.4206,61.1233,61.1233,568,0
+AVMC.US,D,20240325,000000,61.2334,61.32,61.1568,61.1568,1497,0
+AVMC.US,D,20240326,000000,61.8,61.8,61.0486,61.0486,3127,0
+AVMC.US,D,20240327,000000,61.53,61.9265,61.4835,61.9265,6214,0
+AVMC.US,D,20240328,000000,62.09,62.24,62.09,62.1924,1443,0
+AVMC.US,D,20240401,000000,61.9549,61.9549,61.7199,61.7725,3278,0
+AVMC.US,D,20240402,000000,61.07,61.07,60.89,61.0426,2228,0
+AVMC.US,D,20240403,000000,61.2698,61.4,61.22,61.288,5855,0
+AVMC.US,D,20240404,000000,61.6964,61.6964,60.5944,60.6032,2142,0
+AVMC.US,D,20240405,000000,61.12,61.12,61.0138,61.0522,450,0
+AVMC.US,D,20240408,000000,61.1511,61.2283,61.1511,61.2283,647,0
+AVMC.US,D,20240409,000000,61.12,61.3,60.9381,61.1899,5325,0
+AVMC.US,D,20240410,000000,60.61,60.61,60.2894,60.2894,1009,0
+AVMC.US,D,20240411,000000,59.9,60.2783,59.9,60.2783,1630,0
+AVMC.US,D,20240412,000000,59.19,59.2137,59.19,59.2137,606,0
+AVMC.US,D,20240415,000000,59.4335,59.4499,58.51,58.5934,3135,0
+AVMC.US,D,20240416,000000,58.02,58.37,58.0161,58.2669,9325,0
+AVMC.US,D,20240417,000000,58.3471,58.3471,57.9708,57.9708,1104,0
+AVMC.US,D,20240418,000000,58.2227,58.2227,57.8028,57.8028,133,0
+AVMC.US,D,20240419,000000,58.1799,58.1799,57.7,57.7,687,0
+AVMC.US,D,20240422,000000,58.6,58.63,58.3343,58.3343,1217,0
+AVMC.US,D,20240423,000000,59.17,59.17,59.0778,59.0778,1379,0
+AVMC.US,D,20240424,000000,58.83,59.1817,58.83,59.1817,749,0
+AVMC.US,D,20240425,000000,59.0032,59.0032,59.0032,59.0032,121,0
+AVMC.US,D,20240426,000000,59.2,59.35,59.2,59.2526,2086,0
+AVMC.US,D,20240429,000000,59.68,59.69,59.6134,59.6134,1383,0
+AVMC.US,D,20240430,000000,59.35,59.35,58.5494,58.5494,1125,0
+AVMC.US,D,20240501,000000,58.13,58.74,58.13,58.3976,8323,0
+AVMC.US,D,20240502,000000,58.528,58.91,58.5122,58.9022,3223,0
+AVMC.US,D,20240503,000000,59.39,59.51,59.39,59.4324,12678,0
+AVMC.US,D,20240506,000000,60.05,60.16,60.04,60.16,654619,0
+AVMC.US,D,20240507,000000,60.45,60.53,60.2592,60.2592,2991,0
+AVMC.US,D,20240508,000000,60.2199,60.2199,60.04,60.1887,2330,0
+AVMC.US,D,20240509,000000,60.5872,60.7292,60.53,60.7292,2108,0
+AVMC.US,D,20240510,000000,60.66,60.6613,60.5823,60.6613,1197,0
+AVMC.US,D,20240513,000000,60.8161,60.8161,60.5663,60.5663,409,0
+AVMC.US,D,20240514,000000,60.94,60.9593,60.7,60.9593,125876,0
+AVMC.US,D,20240515,000000,61.23,61.4734,61.23,61.4734,2325,0
+AVMC.US,D,20240516,000000,61.3,61.35,61.0812,61.0812,2205,0
+AVMC.US,D,20240517,000000,61.09,61.1506,61.04,61.1506,746,0
+AVMC.US,D,20240520,000000,61.19,61.44,61.19,61.3226,2001,0
+AVMC.US,D,20240521,000000,61.19,61.26,61.155,61.2355,1488,0
+AVMC.US,D,20240522,000000,60.962,60.98,60.9,60.9,5444,0
+AVMC.US,D,20240523,000000,60.6,60.74,60.09,60.1167,7202,0
+AVMC.US,D,20240524,000000,60.62,60.8335,60.62,60.802,1740,0
+AVMC.US,D,20240528,000000,60.7,60.7,60.3154,60.4123,1044,0
+AVMC.US,D,20240529,000000,59.95,59.95,59.658,59.658,1238,0
+AVMC.US,D,20240530,000000,59.8753,60.17,59.8753,60.0079,17746,0
+AVMC.US,D,20240531,000000,59.85,60.54,59.7566,60.5331,10931,0
+AVMC.US,D,20240603,000000,59.96,60.09,59.96,60.0209,3479,0
+AVMC.US,D,20240604,000000,59.8,59.8,59.3,59.4818,5602,0
+AVMC.US,D,20240605,000000,59.54,60.11,59.54,60.0754,3549,0
+AVMC.US,D,20240606,000000,60.06,60.06,59.7507,59.7507,9253,0
+AVMC.US,D,20240607,000000,59.78,59.78,59.5375,59.5375,881,0
+AVMC.US,D,20240610,000000,59.51,59.7439,59.51,59.7439,3294,0
+AVMC.US,D,20240611,000000,59.345,59.54,59.345,59.4761,1911,0
+AVMC.US,D,20240612,000000,60.62,60.62,60.14,60.1571,1413,0
+AVMC.US,D,20240613,000000,59.56,59.796,59.56,59.796,1813,0
+AVMC.US,D,20240614,000000,58.75,58.97,58.75,58.9461,975,0
+AVMC.US,D,20240617,000000,58.8811,59.54,58.8811,59.5256,6776,0
+AVMC.US,D,20240618,000000,59.62,59.75,59.62,59.7299,2876,0
+AVMC.US,D,20240620,000000,59.79,59.89,59.6137,59.6502,8452,0
+AVMC.US,D,20240621,000000,59.47,59.6495,59.435,59.6495,2721,0
+AVMC.US,D,20240624,000000,59.619,60.13,59.619,59.9078,2687,0
+AVMC.US,D,20240625,000000,59.77,59.77,59.36,59.445,4800,0
+AVMC.US,D,20240626,000000,59.14,59.19,58.98,59.1459,85576,0
+AVMC.US,D,20240627,000000,59.14,59.21,59.08,59.2055,3167,0
+AVMC.US,D,20240628,000000,59.71,59.71,59.16,59.3004,9012,0
+AVMC.US,D,20240701,000000,59.5,59.5,58.8281,58.8637,3464,0
+AVMC.US,D,20240702,000000,58.886,59.02,58.78,58.9918,6807,0
+AVMC.US,D,20240703,000000,59.28,59.39,59.105,59.1883,4985,0
+AVMC.US,D,20240705,000000,58.68,58.8143,58.605,58.8143,9377,0
+AVMC.US,D,20240708,000000,59.319,59.319,58.98,59.0204,8004,0
+AVMC.US,D,20240709,000000,58.9,59.15,58.83,58.83,2536,0
+AVMC.US,D,20240710,000000,59.39,59.47,58.95,59.45,6674,0
+AVMC.US,D,20240711,000000,60.27,60.5,59.88,60.4722,6413,0
+AVMC.US,D,20240712,000000,61,61.31,61,61.01,4691,0
+AVMC.US,D,20240715,000000,61.3452,61.68,61.3135,61.3135,2546,0
+AVMC.US,D,20240716,000000,62.15,62.7479,61.76,62.7479,3624,0
+AVMC.US,D,20240717,000000,62.58,62.59,61.992,61.992,1547,0
+AVMC.US,D,20240718,000000,62.52,62.53,61.3,61.4281,3463,0
+AVMC.US,D,20240719,000000,61.125,61.2,60.98,60.9955,1185,0
+AVMC.US,D,20240722,000000,61.305,61.6807,60.93,61.6807,3406,0
+AVMC.US,D,20240723,000000,61.5867,61.84,61.5867,61.6057,2302,0
+AVMC.US,D,20240724,000000,61.15,61.38,60.4823,60.4823,6227,0
+AVMC.US,D,20240725,000000,60.495,61.64,60.495,60.897,1905,0
+AVMC.US,D,20240726,000000,61.83,61.9942,61.56,61.7397,3446,0
+AVMC.US,D,20240729,000000,61.73,61.945,61.7136,61.8091,1406,0
+AVMC.US,D,20240730,000000,62.16,62.16,61.7534,62.0285,7247,0
+AVMC.US,D,20240731,000000,62.5839,62.8845,62.198,62.3864,9443,0
+AVMC.US,D,20240801,000000,62.5921,62.5921,60.65,60.9878,14724,0
+AVMC.US,D,20240802,000000,60,60,58.8383,59.3229,9747,0
+AVMC.US,D,20240805,000000,57.178,58.6,57.178,57.8102,18044,0
+AVMC.US,D,20240806,000000,58.11,59.2189,58.11,58.4716,14566,0
+AVMC.US,D,20240807,000000,59.09,59.2145,57.9167,57.9167,155649,0
+AVMC.US,D,20240808,000000,58.99,59.28,58.76,59.1973,3656,0
+AVMC.US,D,20240809,000000,59.03,59.42,59.03,59.3371,6987,0
+AVMC.US,D,20240812,000000,59.29,59.4229,58.9832,58.9832,8560,0
+AVMC.US,D,20240813,000000,59.42,59.88,59.22,59.752,5818,0
+AVMC.US,D,20240814,000000,59.9,59.98,59.71,59.88,4803,0
+AVMC.US,D,20240815,000000,60.62,61.09,60.6199,60.91,91607,0
+AVMC.US,D,20240816,000000,60.95,61.06,60.78,61.05,3733,0
+AVMC.US,D,20240819,000000,61.36,61.5,61.19,61.4908,13001,0
+AVMC.US,D,20240820,000000,61.43,61.43,60.9616,61.0326,4752,0
+AVMC.US,D,20240821,000000,61.41,61.724,61.3499,61.724,5215,0
+AVMC.US,D,20240822,000000,61.83,61.98,61.4143,61.4143,15877,0
+AVMC.US,D,20240823,000000,62.635,62.83,62.3351,62.7009,3710,0
+AVMC.US,D,20240826,000000,63.14,63.14,62.5505,62.5505,3374,0
+AVMC.US,D,20240827,000000,62.42,62.58,62.33,62.4578,5151,0
+AVMC.US,D,20240828,000000,62.195,62.33,62.02,62.24,12452,0
+AVMC.US,D,20240829,000000,62.8,62.97,62.4601,62.4601,9763,0
+AVMC.US,D,20240830,000000,62.655,62.9248,62.337,62.9248,165539,0
+AVMC.US,D,20240903,000000,62.06,62.11,61.355,61.4331,8076,0
+AVMC.US,D,20240904,000000,61.59,61.69,61.11,61.2674,4926,0
+AVMC.US,D,20240905,000000,61.14,61.14,60.7409,60.85,12219,0
+AVMC.US,D,20240906,000000,60.815,60.815,59.96,59.9781,10794,0
+AVMC.US,D,20240909,000000,60.58,60.66,60.46,60.5141,29429,0
+AVMC.US,D,20240910,000000,60.58,60.58,59.9396,60.39,6958,0
+AVMC.US,D,20240911,000000,60.33,60.626,59.35,60.626,7830,0
+AVMC.US,D,20240912,000000,60.48,61.0667,60.48,61.0667,135375,0
+AVMC.US,D,20240913,000000,61.9062,61.95,61.71,61.9092,2966,0
+AVMC.US,D,20240916,000000,62.3799,62.45,62.09,62.413,3226,0
+AVMC.US,D,20240917,000000,62.72,63.18,62.57,62.7812,9025,0
+AVMC.US,D,20240918,000000,62.79,63.5499,62.79,62.7905,5077,0
+AVMC.US,D,20240919,000000,63.8679,63.98,63.84,63.84,3965,0
+AVMC.US,D,20240920,000000,63.42,63.6,63.334,63.5081,7047,0
+AVMC.US,D,20240923,000000,63.87,63.89,63.5969,63.78,6867,0
+AVMC.US,D,20240924,000000,63.94,63.94,63.7487,63.88,6553,0
+AVMC.US,D,20240925,000000,64.05,64.05,63.24,63.34,13200,0
+AVMC.US,D,20240926,000000,63.92,64.01,63.7914,64,15858,0
+AVMC.US,D,20240927,000000,64.42,64.62,64.06,64.19,19057,0
+AVMC.US,D,20240930,000000,64.09,64.26,63.8189,64.26,12116,0
+AVMC.US,D,20241001,000000,63.61,63.98,63.6005,63.81,4894,0
+AVMC.US,D,20241002,000000,63.92,64.01,63.75,63.85,19492,0
+AVMC.US,D,20241003,000000,63.84,63.88,63.5,63.66,11290,0
+AVMC.US,D,20241004,000000,64.39,64.39,64.07,64.3389,8568,0
+AVMC.US,D,20241007,000000,63.9497,63.9884,63.6,63.82,8792,0
+AVMC.US,D,20241008,000000,63.7302,64.04,63.7302,63.95,4332,0
+AVMC.US,D,20241009,000000,64.04,64.5275,64.04,64.4055,9415,0
+AVMC.US,D,20241010,000000,64.14,64.16,63.9299,64.1052,9224,0
+AVMC.US,D,20241011,000000,64.23,64.9531,64.23,64.9531,3295,0
+AVMC.US,D,20241014,000000,65.25,65.3891,65.2421,65.3891,4911,0
+AVMC.US,D,20241015,000000,65.46,65.74,65.1341,65.1341,7683,0
+AVMC.US,D,20241016,000000,65.455,65.79,65.455,65.6426,12951,0
+AVMC.US,D,20241017,000000,65.7,65.79,65.59,65.65,6381,0
+AVMC.US,D,20241018,000000,65.7,65.83,65.5987,65.761,7468,0
+AVMC.US,D,20241021,000000,65.6,65.6,65.1,65.16,11464,0
+AVMC.US,D,20241022,000000,64.845,64.845,64.61,64.73,11260,0
+AVMC.US,D,20241023,000000,64.6142,64.665,64.24,64.41,5384,0
+AVMC.US,D,20241024,000000,64.55,64.65,64.37,64.63,6745,0
+AVMC.US,D,20241025,000000,64.5688,64.93,64.2085,64.3,6943,0
+AVMC.US,D,20241028,000000,64.56,64.98,64.56,64.91,3756,0
+AVMC.US,D,20241029,000000,64.8281,64.92,64.81,64.83,13186,0
+AVMC.US,D,20241030,000000,65.4346,65.4346,64.9782,64.98,8251,0
+AVMC.US,D,20241031,000000,64.69,64.69,64.14,64.14,5574,0
+AVMC.US,D,20241101,000000,64.46,64.46,64.1001,64.11,9464,0
+AVMC.US,D,20241104,000000,64.25,64.56,64.1218,64.16,5424,0
+AVMC.US,D,20241105,000000,64.77,65.15,64.77,65.15,9924,0
+AVMC.US,D,20241106,000000,66.97,67.71,66.97,67.68,17530,0
+AVMC.US,D,20241107,000000,67.6701,67.88,67.65,67.74,3638,0
+AVMC.US,D,20241108,000000,68.13,68.22,67.9987,68.15,5746,0
+AVMC.US,D,20241111,000000,68.6848,69.05,68.6848,68.85,8286,0
+AVMC.US,D,20241112,000000,68.6601,68.6601,68.21,68.34,5733,0
+AVMC.US,D,20241113,000000,68.645,68.645,68.065,68.08,7648,0
+AVMC.US,D,20241114,000000,68.015,68.1365,67.5,67.5,8880,0
+AVMC.US,D,20241115,000000,67.0401,67.1175,66.89,67,5650,0
+AVMC.US,D,20241118,000000,67.0503,67.41,67.0503,67.28,10439,0
+AVMC.US,D,20241119,000000,66.7786,67.28,66.7786,67.25,6107,0
+AVMC.US,D,20241120,000000,67.43,67.75,67.4157,67.73,7455,0
+AVMC.US,D,20241121,000000,67.95,68.84,67.95,68.6901,8386,0
+AVMC.US,D,20241122,000000,68.99,69.52,68.986,69.51,7701,0
+AVMC.US,D,20241125,000000,70.34,70.73,70.2217,70.31,7421,0
+AVMC.US,D,20241126,000000,70.1099,70.28,69.7701,70.02,8927,0
+AVMC.US,D,20241127,000000,70.09,70.09,69.86,69.9173,6760,0
+AVMC.US,D,20241129,000000,70.19,70.28,70.13,70.13,1905,0
+AVMC.US,D,20241202,000000,69.99,70.7,69.7267,69.89,7076,0
+AVMC.US,D,20241203,000000,69.81,70.01,69.63,69.72,12667,0
+AVMC.US,D,20241204,000000,69.73,69.81,69.46,69.81,24781,0
+AVMC.US,D,20241205,000000,69.8,70.41,69.4271,69.4271,4453,0
+AVMC.US,D,20241206,000000,69.58,70.28,69.35,69.44,7277,0
+AVMC.US,D,20241209,000000,69.52,69.77,68.8824,68.8824,8544,0
+AVMC.US,D,20241210,000000,68.37,68.82,68.29,68.29,9375,0
+AVMC.US,D,20241211,000000,68.7,68.98,68.6033,68.62,13243,0
+AVMC.US,D,20241212,000000,68.7,68.7,68.32,68.32,9884,0
+AVMC.US,D,20241213,000000,68,68.55,67.83,67.99,10002,0
+AVMC.US,D,20241216,000000,68.29,68.29,67.8266,67.85,12920,0
+AVMC.US,D,20241217,000000,67.3,67.42,66.8317,66.94,9452,0
+AVMC.US,D,20241218,000000,67.07,67.07,64.66,64.66,8284,0
+AVMC.US,D,20241219,000000,65.52,65.52,64.54,64.55,25179,0
+AVMC.US,D,20241220,000000,64.62,65.79,64.62,65.41,29648,0
+AVMC.US,D,20241223,000000,64.94,65.5,64.94,65.48,11590,0
+AVMC.US,D,20241224,000000,65.48,66.01,65.48,66,9613,0
+AVMC.US,D,20241226,000000,66.12,66.18,66.02,66.14,17321,0
+AVMC.US,D,20241227,000000,66.12,66.12,65.33,65.53,18103,0
+AVMC.US,D,20241230,000000,64.4686,65.26,64.4686,65.01,20303,0
+AVMC.US,D,20241231,000000,65.01,65.01,64.85,64.99,14915,0
+AVMC.US,D,20250102,000000,65.57,65.71,64.8,64.9,29477,0
+AVMC.US,D,20250103,000000,65.15,65.69,64.8101,65.69,13889,0
+AVMC.US,D,20250106,000000,66.3679,66.44,65.8199,65.88,16728,0
+AVMC.US,D,20250107,000000,66,66.1307,65.33,65.57,12366,0
+AVMC.US,D,20250108,000000,65.34,65.75,65.07,65.75,24624,0
+AVMC.US,D,20250110,000000,65.2299,65.44,64.69,64.86,11587,0
+AVMC.US,D,20250113,000000,64.66,65.37,64.54,65.36,14562,0
+AVMC.US,D,20250114,000000,65.9699,66.24,65.62,66.15,15181,0
+AVMC.US,D,20250115,000000,67.559,67.559,66.9099,67.03,12014,0
+AVMC.US,D,20250116,000000,67.0199,67.61,67.0199,67.53,8255,0
+AVMC.US,D,20250117,000000,67.8118,68.11,67.8118,67.93,32152,0
+AVMC.US,D,20250121,000000,68.3755,68.87,68.3755,68.85,18769,0
+AVMC.US,D,20250122,000000,68.8767,69.17,68.605,68.61,15095,0
+AVMC.US,D,20250123,000000,68.39,68.83,68.335,68.6949,6360,0
+AVMC.US,D,20250124,000000,68.765,68.9,68.61,68.68,8298,0
+AVMC.US,D,20250127,000000,68.31,68.31,67.7218,68.05,78798,0
+AVMC.US,D,20250128,000000,68.17,68.3,67.83,68.15,8087,0
+AVMC.US,D,20250129,000000,68.2599,68.35,67.9499,67.96,11313,0
+AVMC.US,D,20250130,000000,68.64,68.9221,68.5406,68.71,6551,0
+AVMC.US,D,20250131,000000,68.45,68.79,67.895,67.99,23504,0
+AVMC.US,D,20250203,000000,66.68,67.66,66.59,67.32,18864,0
+AVMC.US,D,20250204,000000,67.57,67.85,67.51,67.56,14243,0
+AVMC.US,D,20250205,000000,67.73,68.035,67.715,67.99,12263,0
+AVMC.US,D,20250206,000000,68.21,68.21,67.53,67.88,16029,0
+AVMC.US,D,20250207,000000,67.94,67.94,67.3299,67.38,11705,0
+AVMC.US,D,20250210,000000,67.385,67.5599,67.3103,67.42,9690,0
+AVMC.US,D,20250211,000000,67.1514,67.29,67.0561,67.21,8298,0
+AVMC.US,D,20250212,000000,66.44,66.86,66.305,66.66,91887,0
+AVMC.US,D,20250213,000000,66.84,67.32,66.7803,67.3187,57292,0
+AVMC.US,D,20250214,000000,67.54,67.58,67.3699,67.44,32684,0
+AVMC.US,D,20250218,000000,67.58,67.87,67.51,67.86,36421,0
+AVMC.US,D,20250219,000000,67.61,67.91,67.5864,67.84,20055,0
+AVMC.US,D,20250220,000000,67.53,67.8,66.74,67.2,16919,0
+AVMC.US,D,20250221,000000,66.619,66.63,65.64,65.75,17025,0
+AVMC.US,D,20250224,000000,65.939,66.064,65.515,65.74,15303,0
+AVMC.US,D,20250225,000000,65.7501,65.85,65.15,65.55,14642,0
+AVMC.US,D,20250226,000000,66,66.15,65.465,65.51,10015,0
+AVMC.US,D,20250227,000000,65.346,65.58,64.68,64.68,15855,0
+AVMC.US,D,20250228,000000,64.97,65.66,64.61,65.66,43691,0
+AVMC.US,D,20250303,000000,65.58,65.75,64.02,64.25,17213,0
+AVMC.US,D,20250304,000000,63.07,64.105,62.5,63.09,13837,0
+AVMC.US,D,20250305,000000,63.2999,63.9,62.93,63.83,14878,0
+AVMC.US,D,20250306,000000,62.87,63.55,62.5901,62.82,28719,0
+AVMC.US,D,20250307,000000,63.11,63.36,62.0432,63.25,25115,0
+AVMC.US,D,20250310,000000,62.59,62.7956,61.48,61.96,17856,0
+AVMC.US,D,20250311,000000,61.91,61.98,61.02,61.38,17796,0
+AVMC.US,D,20250312,000000,62.075,62.075,61.1016,61.31,37406,0
+AVMC.US,D,20250313,000000,61.26,61.26,60.15,60.43,27513,0
+AVMC.US,D,20250314,000000,61.255,61.91,61.1615,61.89,12563,0
+AVMC.US,D,20250317,000000,62.3599,63,62.1429,62.75,20923,0
+AVMC.US,D,20250318,000000,62.39,62.68,62.07,62.22,10365,0
+AVMC.US,D,20250319,000000,62.4311,63.19,62.415,62.99,12039,0
+AVMC.US,D,20250320,000000,63.085,63.1787,62.63,62.66,17017,0
+AVMC.US,D,20250321,000000,62.09,62.48,62.0085,62.48,8106,0
+AVMC.US,D,20250324,000000,63.56,63.9,63.37,63.88,41177,0
+AVMC.US,D,20250325,000000,63.6747,63.69,63.4388,63.55,12439,0
+AVMC.US,D,20250326,000000,63.75,63.75,63.09,63.24,19724,0
+AVMC.US,D,20250327,000000,62.66,63.22,62.54,62.78,27655,0
+AVMC.US,D,20250328,000000,61.785,61.975,61.62,61.7049,14638,0
+AVMC.US,D,20250331,000000,61.1685,62.231,61.1685,61.98,19991,0
+AVMC.US,D,20250401,000000,61.35,62.3899,61.35,62.21,9109,0
+AVMC.US,D,20250402,000000,62.18,63.1999,62.18,63.08,18304,0
+AVMC.US,D,20250403,000000,60.67,60.67,59.17,59.18,34506,0
+AVMC.US,D,20250404,000000,57.32,57.32,55.6,55.94,79981,0
+AVMC.US,D,20250407,000000,54.19,57.52,53.2908,55.48,70871,0
+AVMC.US,D,20250408,000000,57.03,57.2691,53.7099,54.61,32076,0
+AVMC.US,D,20250409,000000,54.455,59.31,53.615,59.22,27911,0
+AVMC.US,D,20250410,000000,57.21,57.475,55.6084,56.87,20696,0
+AVMC.US,D,20250411,000000,56.71,57.74,56.205,57.69,19037,0
+AVMC.US,D,20250414,000000,58.4299,58.63,57.75,58.38,17423,0
+AVMC.US,D,20250415,000000,58.8121,58.8121,58.06,58.26,41368,0
+AVMC.US,D,20250416,000000,58.01,58.43,57.0799,57.54,49574,0
+AVMC.US,D,20250417,000000,57.46,58.43,57.46,58,181880,0
+AVMC.US,D,20250421,000000,57.4,57.4,56.21,56.68,20692,0
+AVMC.US,D,20250422,000000,57.8403,58.4,57.65,58.28,8280,0
+AVMC.US,D,20250423,000000,60.4029,60.4029,58.892,59.1,18126,0
+AVMC.US,D,20250424,000000,59.3103,60.69,59.3103,60.69,35841,0
+AVMC.US,D,20250425,000000,60.22,60.22,59.87,60.11,4531,0
+AVMC.US,D,20250428,000000,60.6999,60.6999,60.0133,60.35,32490,0
+AVMC.US,D,20250429,000000,60.3366,60.7893,60.2799,60.68,6197,0
+AVMC.US,D,20250430,000000,59.2711,60.57,59.2711,60.57,5246,0
+AVMC.US,D,20250501,000000,60.97,61.225,60.57,60.57,11401,0
+AVMC.US,D,20250502,000000,61.4685,62,61.4685,61.94,5480,0
+AVMC.US,D,20250505,000000,62.03,62.1,61.64,61.74,9142,0
+AVMC.US,D,20250506,000000,61.4933,61.74,61.36,61.36,7997,0
+AVMC.US,D,20250507,000000,61.84,61.84,61.508,61.79,32209,0
+AVMC.US,D,20250508,000000,62.35,63.18,62.35,62.59,11074,0
+AVMC.US,D,20250509,000000,62.66,62.77,62.37,62.53,6743,0
+AVMC.US,D,20250512,000000,64.68,64.68,64.3,64.67,10020,0
+AVMC.US,D,20250513,000000,64.9999,65.315,64.95,65.03,15826,0
+AVMC.US,D,20250514,000000,64.83,65.09,64.62,64.62,8546,0
+AVMC.US,D,20250515,000000,64.49,64.9,64.43,64.9,4022,0
+AVMC.US,D,20250516,000000,64.965,65.62,64.96,65.59,60409,0
+AVMC.US,D,20250519,000000,65.2187,65.56,65.2187,65.54,14816,0
+AVMC.US,D,20250520,000000,65.4766,65.5816,65.18,65.3,14517,0
+AVMC.US,D,20250521,000000,64.6647,64.79,63.75,63.75,5894,0
+AVMC.US,D,20250522,000000,63.56,63.76,63.2493,63.57,3253,0
+AVMC.US,D,20250523,000000,62.93,63.44,62.93,63.2684,133159,0
+AVMC.US,D,20250527,000000,63.78,64.6,63.78,64.6,7865,0
+AVMC.US,D,20250528,000000,64.5899,64.5899,63.88,63.89,24728,0
+AVMC.US,D,20250529,000000,64.1876,64.32,63.9199,64.13,16654,0
+AVMC.US,D,20250530,000000,63.88,64.11,63.77,64.02,6702,0
+AVMC.US,D,20250602,000000,63.8618,63.9891,63.35,63.9136,10534,0
+AVMC.US,D,20250603,000000,64.24,64.77,64.24,64.731,2566,0
+AVMC.US,D,20250604,000000,64.7,64.9,64.5479,64.5479,3236,0
+AVMC.US,D,20250605,000000,64.45,64.82,64.3999,64.44,8160,0
+AVMC.US,D,20250606,000000,64.98,65.086,64.89,65.086,4357,0
+AVMC.US,D,20250609,000000,65.03,65.3899,65.015,65.04,8667,0
+AVMC.US,D,20250610,000000,65.37,65.37,65.1399,65.27,13201,0
+AVMC.US,D,20250611,000000,65.35,65.45,64.86,65.02,12524,0
+AVMC.US,D,20250612,000000,64.7389,65.025,64.7389,65.025,9680,0
+AVMC.US,D,20250613,000000,64.58,64.73,64.0599,64.15,7983,0
+AVMC.US,D,20250616,000000,65.03,65.12,64.84,64.939,20819,0
+AVMC.US,D,20250617,000000,64.63,64.8199,64.2699,64.3005,8213,0
+AVMC.US,D,20250618,000000,64.55,64.8838,64.41,64.44,16320,0
+AVMC.US,D,20250620,000000,64.87,64.87,64.3601,64.61,25173,0
+AVMC.US,D,20250623,000000,64.71,65.16,64.28,65.09,7038,0
+AVMC.US,D,20250624,000000,65.23,65.79,65.23,65.5958,9930,0
+AVMC.US,D,20250625,000000,65.5599,65.5599,65.0101,65.079,17719,0
+AVMC.US,D,20250626,000000,65.46,65.68,65.46,65.67,10955,0
+AVMC.US,D,20250627,000000,65.8,66.27,65.66,65.95,9279,0
+AVMC.US,D,20250630,000000,66.08,66.19,65.95,66.19,13883,0
+AVMC.US,D,20250701,000000,66.37,67.27,66.37,66.94,12116,0
+AVMC.US,D,20250702,000000,66.66,67.28,66.66,67.2413,22537,0
+AVMC.US,D,20250703,000000,67.7299,67.86,67.5808,67.5808,7730,0
+AVMC.US,D,20250707,000000,67.42,67.43,66.77,66.9582,13190,0
+AVMC.US,D,20250708,000000,67.13,67.52,67.13,67.1961,7364,0
+AVMC.US,D,20250709,000000,67.17802,67.4582,67.17802,67.4582,5788,0
+AVMC.US,D,20250710,000000,67.56,68.2299,67.56,67.94,23497,0
+AVMC.US,D,20250711,000000,67.5,67.72,67.2889,67.3657,7254,0
+AVMC.US,D,20250714,000000,67.34,67.55,67.34,67.4743,14611,0
+AVMC.US,D,20250715,000000,67.33,67.33,66.3679,66.3679,13950,0
+AVMC.US,D,20250716,000000,66.7499,66.7499,66.02,66.5826,10372,0
+AVMC.US,D,20250717,000000,67.005,67.375,66.8903,67.34,13628,0
+AVMC.US,D,20250718,000000,67.64,67.64,67.21,67.4,6545,0
+AVMC.US,D,20250721,000000,67.4,67.5223,66.955,66.973,13403,0
+AVMC.US,D,20250722,000000,67.5099,67.993,67.47,67.993,17615,0
+AVMC.US,D,20250723,000000,68.35,68.46,68.29,68.46,9986,0
+AVMC.US,D,20250724,000000,68.305,68.48,68.02,68.05,5033,0
+AVMC.US,D,20250725,000000,68.12,68.5,68.12,68.4962,3304,0
+AVMC.US,D,20250728,000000,68.3899,68.71,68.14,68.22,10089,0
+AVMC.US,D,20250729,000000,68.385,68.4299,68.0399,68.12,10705,0
+AVMC.US,D,20250730,000000,68.08,68.33,67.49,67.71,16019,0
+AVMC.US,D,20250731,000000,67.74,67.77,67.0804,67.0804,120931,0
+AVMC.US,D,20250801,000000,66.02,66.46,66.02,66.3,12351,0
+AVMC.US,D,20250804,000000,66.925,67.14,66.925,67.1333,5991,0
+AVMC.US,D,20250805,000000,67.3699,67.3699,66.825,67.0974,263026,0
+AVMC.US,D,20250806,000000,66.85,67.0143,66.69,66.84,7606,0
+AVMC.US,D,20250807,000000,66.87,66.87,66.57,66.75,16209,0
+AVMC.US,D,20250808,000000,67.12,67.12,66.802,66.802,5368,0
+AVMC.US,D,20250811,000000,67.0699,67.0699,66.5379,66.5379,2595,0
+AVMC.US,D,20250812,000000,67.41,67.85,67.3798,67.849,5229,0
+AVMC.US,D,20250813,000000,68.245,68.92,68.175,68.9129,7613,0
+AVMC.US,D,20250814,000000,68.085,68.34,67.98,68.31,10508,0
+AVMC.US,D,20250815,000000,68.04,68.19,67.9908,67.9908,8985,0
+AVMC.US,D,20250818,000000,68.14,68.14,68.0054,68.0371,5971,0
+AVMC.US,D,20250819,000000,68.73,68.73,68.107,68.2033,10355,0
+AVMC.US,D,20250820,000000,67.93,68.1599,67.8616,68.0907,5705,0
+AVMC.US,D,20250821,000000,67.797,68.1,67.797,67.943,19193,0
+AVMC.US,D,20250822,000000,69.41,69.73,69.41,69.591,27398,0
+AVMC.US,D,20250825,000000,69.34,69.34,69.17,69.17,7624,0
+AVMC.US,D,20250826,000000,69.27,69.31,69.115,69.31,7234,0
+AVMC.US,D,20250827,000000,69.49008,69.69,69.47,69.57,12140,0
+AVMC.US,D,20250828,000000,69.4,69.55,69.27,69.54,6712,0
+AVMC.US,D,20250829,000000,69.3612,69.3612,69.2046,69.297,6804,0
+AVMC.US,D,20250902,000000,68.47,68.9933,68.47,68.9933,6617,0
+AVMC.US,D,20250903,000000,68.9399,68.9399,68.64,68.88,6080,0
+AVMC.US,D,20250904,000000,69.18,69.6484,69.007,69.6484,39006,0
+AVMC.US,D,20250905,000000,70.144,70.144,69.3008,69.6995,6685,0
+AVMC.US,D,20250908,000000,69.359,69.77,69.35,69.77,8555,0
+AVMC.US,D,20250909,000000,69.48,69.71,69.1901,69.3113,7797,0
+AVMC.US,D,20250910,000000,69.29,69.51,68.97,69.21,3698,0
+AVMC.US,D,20250911,000000,69.94,70.3544,69.94,70.3544,5918,0
+AVMC.US,D,20250912,000000,70.29,70.45,69.8099,69.813,7033,0
+AVMC.US,D,20250915,000000,69.86,70.1,69.59,69.5915,5794,0
+AVMC.US,D,20250916,000000,69.26,69.45,69.1576,69.423,7314,0
+AVMC.US,D,20250917,000000,69.7909,70.25,69.42,69.4325,4376,0
+AVMC.US,D,20250918,000000,70.01,70.17,69.7086,70.0746,6170,0
+AVMC.US,D,20250919,000000,69.7354,70.23,69.4866,69.6936,6221,0
+AVMC.US,D,20250922,000000,69.47,69.81,69.47,69.7486,6645,0
+AVMC.US,D,20250923,000000,70.1,70.1,69.48,69.5401,9013,0
+AVMC.US,D,20250924,000000,69.6511,69.73,69.2594,69.29,10150,0
+AVMC.US,D,20250925,000000,68.86,68.86,68.4377,68.66,12121,0
+AVMC.US,D,20250926,000000,69.215,69.4125,69.09462,69.4125,9451,0
+AVMC.US,D,20250929,000000,69.4201,69.62,69.2382,69.42,13424,0
+AVMC.US,D,20250930,000000,69.475,69.5815,69.015,69.5815,13587,0
+AVMC.US,D,20251001,000000,69.58,70.09,69.39,69.57,15456,0
+AVMC.US,D,20251002,000000,69.34,69.789,69.295,69.7518,13936,0
+AVMC.US,D,20251003,000000,70.125,70.369,69.9875,69.9875,7495,0
+AVMC.US,D,20251006,000000,69.89,70.5,69.89,70.0539,17907,0
+AVMC.US,D,20251007,000000,70.05,70.05,69.3287,69.5277,8533,0
+AVMC.US,D,20251008,000000,69.485,70.08,69.485,69.92,204565,0
+AVMC.US,D,20251009,000000,69.975,69.975,69.1,69.2725,15573,0
+AVMC.US,D,20251010,000000,69.34,69.34,67.4032,67.4032,21618,0
+AVMC.US,D,20251013,000000,68.31,68.54,68.11,68.4106,5946,0
+AVMC.US,D,20251014,000000,68.459,69.41,68.42,69.077,8762,0
+AVMC.US,D,20251015,000000,69.71,69.71,69.0599,69.174,15559,0
+AVMC.US,D,20251016,000000,69.13,69.2191,68.14,68.32,8596,0
+AVMC.US,D,20251017,000000,68.43,68.64,68.165,68.5881,11369,0
+AVMC.US,D,20251020,000000,69.12,69.42,68.81,69.33,3938,0
+AVMC.US,D,20251021,000000,69.316,69.84,69.316,69.7692,5754,0
+AVMC.US,D,20251022,000000,69.64,69.64,68.88,69.0001,14019,0
+AVMC.US,D,20251023,000000,69.4098,69.81,69.05,69.65,14372,0
+AVMC.US,D,20251024,000000,70.25,70.38,69.88,69.88,19259,0
+AVMC.US,D,20251027,000000,70.38,70.38,69.96,70.1492,5284,0
+AVMC.US,D,20251028,000000,69.64,69.91,69.58,69.58,20631,0
+AVMC.US,D,20251029,000000,69.53,69.8105,69.07,69.15,6628,0
+AVMC.US,D,20251030,000000,69.1,69.43,68.6497,68.6497,10476,0
+AVMC.US,D,20251031,000000,68.935,69.175,68.671,69.04,14196,0
+AVMC.US,D,20251103,000000,68.69,69.039,68.69,69.01,11473,0
+AVMC.US,D,20251104,000000,68.7599,68.7599,68.4977,68.5248,7699,0
+AVMC.US,D,20251105,000000,68.71,69.363,68.71,69.0925,4800,0
+AVMC.US,D,20251106,000000,69.04,69.04,68.3399,68.4877,7571,0
+AVMC.US,D,20251107,000000,68.175,69.12,68.175,69.12,17284,0
+AVMC.US,D,20251110,000000,69.24,69.7,69.006,69.5675,9432,0
+AVMC.US,D,20251111,000000,69.59,69.96,69.554,69.7464,7375,0
+AVMC.US,D,20251112,000000,70.36,70.38,70.0391,70.0391,18219,0
+AVMC.US,D,20251113,000000,69.51,69.599,68.89,68.8901,22456,0
+AVMC.US,D,20251114,000000,68.61,68.9892,68.551,68.6685,8165,0
+AVMC.US,D,20251117,000000,68.4998,68.63,67.3748,67.53,9604,0
+AVMC.US,D,20251118,000000,67.3494,68.04,67.22,67.7682,24502,0
+AVMC.US,D,20251119,000000,67.656,67.751,67.41,67.5827,12506,0
+AVMC.US,D,20251120,000000,68.65,68.65,66.64,66.64,14793,0
+AVMC.US,D,20251121,000000,67.245,68.43,67.245,68.0596,20669,0
+AVMC.US,D,20251124,000000,68.0244,68.679,68.0244,68.5344,12235,0
+AVMC.US,D,20251125,000000,68.825,69.79,68.825,69.7161,118534,0
+AVMC.US,D,20251126,000000,70.1654,70.59,70.155,70.25,16129,0
+AVMC.US,D,20251128,000000,70.7599,70.76,70.6324,70.6324,1309,0
+AVMC.US,D,20251201,000000,70.484,70.72,70.184,70.184,13845,0
+AVMC.US,D,20251202,000000,70.492,70.492,70.02,70.02,17616,0
+AVMC.US,D,20251203,000000,70.44,70.68,70.13,70.63,14081,0
+AVMC.US,D,20251204,000000,70.62,70.9539,70.549,70.8372,17547,0
+AVMC.US,D,20251205,000000,70.998,71.25,70.998,71.03,10169,0
+AVMC.US,D,20251208,000000,71.08,71.08,70.58,70.63,11630,0
+AVMC.US,D,20251209,000000,70.77,70.958,70.49,70.49,20123,0
+AVMC.US,D,20251210,000000,70.6815,71.8,70.6815,71.68,22669,0
+AVMC.US,D,20251211,000000,72.16,72.41,72,72.34,17133,0
+AVMC.US,D,20251212,000000,72.28,72.28,71.538,71.69,31284,0
+AVMC.US,D,20251215,000000,71.98,71.98,71.4113,71.61,7973,0
+AVMC.US,D,20251216,000000,71.27,71.29,70.74,70.9,19656,0
+AVMC.US,D,20251217,000000,70.89,70.89,70.5863,70.64,8771,0
+AVMC.US,D,20251218,000000,71.24,71.45,70.7,70.87,31251,0
+AVMC.US,D,20251219,000000,71.06,71.37,71.06,71.3,20734,0
+AVMC.US,D,20251222,000000,71.51,71.9,71.51,71.82,14744,0
+AVMC.US,D,20251223,000000,71.83,71.83,71.5023,71.6,16924,0
+AVMC.US,D,20251224,000000,71.6473,71.8858,71.6473,71.79,6171,0
+AVMC.US,D,20251226,000000,71.7625,71.91,71.56,71.8,13336,0
+AVMC.US,D,20251229,000000,71.745,71.745,71.51679,71.54,13664,0
+AVMC.US,D,20251230,000000,71.5252,71.5252,71.32,71.32,28294,0
+AVMC.US,D,20251231,000000,71.24,71.24,70.64,70.64,23661,0
+AVMC.US,D,20260102,000000,71.015,71.63,70.89,71.54,17850,0
+AVMC.US,D,20260105,000000,71.98,72.5,71.72,72.36,11579,0
+AVMC.US,D,20260106,000000,72.4,73.2799,72.34,73.21,14103,0
+AVMC.US,D,20260107,000000,73.14,73.15,72.3999,72.43,135637,0
+AVMC.US,D,20260108,000000,72.67,73.27,72.67,72.97,23206,0
+AVMC.US,D,20260109,000000,73.48,73.61,73.04,73.41,20428,0
+AVMC.US,D,20260112,000000,73.0796,73.49,73.0796,73.49,11897,0
+AVMC.US,D,20260113,000000,73.868,73.868,73.46,73.64,18005,0
+AVMC.US,D,20260114,000000,73.83,73.889,73.57,73.81,40451,0
+AVMC.US,D,20260115,000000,74.195,74.58,74.03,74.39,25605,0
+AVMC.US,D,20260116,000000,74.06,74.225,74.03,74.06,19876,0
+AVMC.US,D,20260120,000000,73.62,74.09,72.8654,72.97,13137,0
+AVMC.US,D,20260121,000000,73.75,74.60945,73.44,74.39,9550,0
+AVMC.US,D,20260122,000000,74.74,74.7834,74.32,74.43,12911,0
+AVMC.US,D,20260123,000000,74.0289,74.0289,73.6314,73.87,9739,0
+AVMC.US,D,20260126,000000,74.06,74.06,73.835,73.98,17489,0
+AVMC.US,D,20260127,000000,73.9179,74.62,73.73,73.88,27274,0
+AVMC.US,D,20260128,000000,74.05,74.05,73.76,73.84,19563,0
+AVMC.US,D,20260129,000000,74.2,74.2,73.36,73.85,12222,0
+AVMC.US,D,20260130,000000,73.7527,73.7527,72.93,73.35,10654,0
+AVMC.US,D,20260202,000000,73.66,74.08,73.42,74.02,50689,0
+AVMC.US,D,20260203,000000,74.6414,74.7002,73.52,74.14,19676,0
+AVMC.US,D,20260204,000000,74.67,74.89,74.1,74.6773,21252,0
+AVMC.US,D,20260205,000000,74.59,74.59,73.88,74.06,9472,0
+AVMC.US,D,20260206,000000,75,75.97,74.97,75.96,13515,0
+AVMC.US,D,20260209,000000,75.65,76.25,75.64,76.09,63973,0
+AVMC.US,D,20260210,000000,76.21,76.4499,76.06,76.1,57463,0
+AVMC.US,D,20260211,000000,76.63,76.63,75.82,76.2,27139,0
+AVMC.US,D,20260212,000000,76.8561,76.8799,74.6,74.94,13930,0
+AVMC.US,D,20260213,000000,75.035,76,74.73,75.6894,13874,0
+AVMC.US,D,20260217,000000,75.37,75.87,75.04,75.69,17889,0
+AVMC.US,D,20260218,000000,76.49,76.5542,76.0627,76.28,8645,0
diff --git a/daily/us/nyse etfs/1/avre.us.txt b/daily/us/nyse etfs/1/avre.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..bdae4b68163386534fef50fe02278678610d916e
--- /dev/null
+++ b/daily/us/nyse etfs/1/avre.us.txt	
@@ -0,0 +1,1100 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+AVRE.US,D,20211001,000000,48.7233,49.1939,48.7233,49.008,2126.1038261834,0
+AVRE.US,D,20211004,000000,49.1444,49.184,48.8607,49.0357,21029.412297897,0
+AVRE.US,D,20211005,000000,49.1444,49.1444,48.7727,48.9685,1910.6613357091,0
+AVRE.US,D,20211006,000000,48.3416,49.1583,48.2517,49.1583,4954.1658138185,0
+AVRE.US,D,20211007,000000,49.5854,49.6447,49.2918,49.3165,17311.259269804,0
+AVRE.US,D,20211008,000000,49.2523,49.2523,48.9349,48.9576,10939.016593802,0
+AVRE.US,D,20211011,000000,49.0762,49.0762,48.9783,48.9783,9595.7882963854,0
+AVRE.US,D,20211012,000000,49.5785,49.6249,49.5666,49.5686,4431.2373275497,0
+AVRE.US,D,20211013,000000,49.9334,50.0175,49.9334,50.0175,3168.9263974466,0
+AVRE.US,D,20211014,000000,50.3596,50.5751,50.3596,50.5088,6396.517886196,0
+AVRE.US,D,20211015,000000,50.8202,50.8884,50.4871,50.6097,6132.524975333,0
+AVRE.US,D,20211018,000000,50.497,50.7125,50.3991,50.5751,12004.091441078,0
+AVRE.US,D,20211019,000000,50.9774,50.9774,50.8292,50.8292,6565.4328904646,0
+AVRE.US,D,20211020,000000,50.751,51.2809,50.751,51.2681,2519.5645247492,0
+AVRE.US,D,20211021,000000,51.2809,51.362,51.2809,51.362,2225.2276011434,0
+AVRE.US,D,20211022,000000,51.6527,51.6625,51.6131,51.632,3390.4376904695,0
+AVRE.US,D,20211025,000000,51.6131,51.7891,51.6131,51.6517,2392.1196712292,0
+AVRE.US,D,20211026,000000,51.7417,51.8485,51.7219,51.7535,6386.4032152817,0
+AVRE.US,D,20211027,000000,51.7595,51.7595,51.5944,51.7505,1873.2370533262,0
+AVRE.US,D,20211028,000000,51.7219,52.2478,51.7219,52.2478,4070.1435759096,0
+AVRE.US,D,20211029,000000,52.0551,52.0551,51.6625,51.7417,2763.3280937836,0
+AVRE.US,D,20211101,000000,51.6625,51.7991,51.1138,51.7802,5104.8744104413,0
+AVRE.US,D,20211102,000000,51.9266,52.1817,51.9078,52.0521,6742.4396314646,0
+AVRE.US,D,20211103,000000,52.0739,52.3872,52.0551,52.3181,5385.0507947671,0
+AVRE.US,D,20211104,000000,52.3418,52.3586,51.9365,51.9977,23150.458788624,0
+AVRE.US,D,20211105,000000,52.1421,52.3972,52.1421,52.1817,10972.39500782,0
+AVRE.US,D,20211108,000000,52.3191,52.3191,52.1273,52.147,3848.6322828867,0
+AVRE.US,D,20211109,000000,52.152,52.2498,52.147,52.1777,8087.690863065,0
+AVRE.US,D,20211110,000000,52.1421,52.1421,51.9463,51.9463,5933.2659583216,0
+AVRE.US,D,20211111,000000,51.8089,51.9266,51.7991,51.885,6125.444705693,0
+AVRE.US,D,20211112,000000,51.9562,52.0551,51.8485,51.97,4766.0329348127,0
+AVRE.US,D,20211115,000000,52.0927,52.0927,51.9216,52.0788,8345.6149713793,0
+AVRE.US,D,20211116,000000,52.1213,52.1213,51.888,51.8989,9704.0152751683,0
+AVRE.US,D,20211117,000000,51.8188,52.065,51.4174,52.064,8519.5873111051,0
+AVRE.US,D,20211118,000000,52.2211,52.2211,52.1026,52.1925,3728.2676990067,0
+AVRE.US,D,20211119,000000,52.0056,52.1321,51.9028,51.9107,4240.0700472697,0
+AVRE.US,D,20211122,000000,52.0739,52.0739,51.6101,51.6101,7127.808593299,0
+AVRE.US,D,20211123,000000,51.7417,52.065,51.7417,52.0264,3460.2289197781,0
+AVRE.US,D,20211124,000000,51.9957,52.5148,51.9809,52.5049,7959.2345424535,0
+AVRE.US,D,20211126,000000,51.7792,52.0254,51.3393,51.4193,10159.175466311,0
+AVRE.US,D,20211129,000000,51.6527,51.9987,51.4273,51.7941,4513.1661619555,0
+AVRE.US,D,20211130,000000,51.5548,51.5844,50.8983,50.8983,15872.953065793,0
+AVRE.US,D,20211201,000000,51.2909,51.6824,50.3091,50.3091,3310.5317902466,0
+AVRE.US,D,20211202,000000,51.016,51.4856,50.9834,51.2405,4503.0514910412,0
+AVRE.US,D,20211203,000000,51.4659,51.4659,50.8559,51.1524,9222.5569396482,0
+AVRE.US,D,20211206,000000,51.2909,52.0739,51.2909,51.8465,10916.764317791,0
+AVRE.US,D,20211207,000000,52.2301,52.5732,52.2301,52.4772,8892.8186678423,0
+AVRE.US,D,20211208,000000,52.4358,52.8134,52.4358,52.8134,5535.75939139,0
+AVRE.US,D,20211209,000000,52.7204,52.7204,52.2894,52.4753,14402.279914855,0
+AVRE.US,D,20211210,000000,52.4842,52.4842,52.3349,52.4278,8059.369784505,0
+AVRE.US,D,20211213,000000,52.2992,52.8668,52.2992,52.679,1861.0994482291,0
+AVRE.US,D,20211214,000000,52.6523,52.6523,52.0452,52.2548,10759.98691862,0
+AVRE.US,D,20211215,000000,52.3092,52.9251,52.3092,52.9251,5869.5435315616,0
+AVRE.US,D,20211216,000000,52.9063,52.9459,52.5909,52.8806,6977.0999966761,0
+AVRE.US,D,20211217,000000,52.8174,53.2613,52.8124,52.8381,9919.4577656426,0
+AVRE.US,D,20211220,000000,52.4625,52.5217,52.0442,52.5217,17261.697382324,0
+AVRE.US,D,20211221,000000,52.6107,53.0447,52.6107,52.8786,16350.365532947,0
+AVRE.US,D,20211222,000000,52.8174,53.3898,52.8174,53.3858,10688.172755129,0
+AVRE.US,D,20211223,000000,53.458,53.458,53.192,53.3502,29837.267730059,0
+AVRE.US,D,20211227,000000,53.6162,54.0522,53.6162,54.0522,4660.8403573041,0
+AVRE.US,D,20211228,000000,54.1382,54.326,54.0275,54.3023,9217.499604191,0
+AVRE.US,D,20211229,000000,54.5228,54.7799,54.4338,54.7106,9945.7559100198,0
+AVRE.US,D,20211230,000000,54.7799,55.0557,54.7799,54.8599,18628.189422845,0
+AVRE.US,D,20211231,000000,55.0458,55.2623,55.0063,55.0418,6620.0521134017,0
+AVRE.US,D,20220103,000000,55.0458,55.0458,54.0699,54.6513,19727.654151228,0
+AVRE.US,D,20220104,000000,54.7008,54.8184,54.4872,54.5228,18218.545250816,0
+AVRE.US,D,20220105,000000,54.4051,54.4051,53.2019,53.2217,25404.007468327,0
+AVRE.US,D,20220106,000000,53.1525,53.3008,52.9478,53.1327,8359.7755106594,0
+AVRE.US,D,20220107,000000,53.0151,53.0349,52.7541,52.7975,16436.340235719,0
+AVRE.US,D,20220110,000000,52.4822,52.4822,52.0491,52.4713,10988.578481283,0
+AVRE.US,D,20220111,000000,52.3843,52.5217,52.1421,52.4812,13827.766606924,0
+AVRE.US,D,20220112,000000,52.7975,52.8174,52.6651,52.7135,10315.952865482,0
+AVRE.US,D,20220113,000000,52.9063,52.9063,52.5119,52.5217,11341.580496191,0
+AVRE.US,D,20220114,000000,52.3744,52.3744,51.7189,52.15,6011.1489243616,0
+AVRE.US,D,20220118,000000,51.7921,51.9503,51.4372,51.6942,16948.142583981,0
+AVRE.US,D,20220119,000000,51.8415,51.9266,51.2088,51.2088,11939.357547226,0
+AVRE.US,D,20220120,000000,51.5261,51.5261,50.5899,50.5899,20058.403890126,0
+AVRE.US,D,20220121,000000,50.5533,50.925,50.4811,50.5305,12512.859388066,0
+AVRE.US,D,20220124,000000,50.0085,50.4614,49.0031,50.4327,25903.672211493,0
+AVRE.US,D,20220125,000000,50.0382,50.5899,49.5953,50.2893,49548.738407825,0
+AVRE.US,D,20220126,000000,50.6294,51.0338,49.6032,49.7229,31598.231936237,0
+AVRE.US,D,20220127,000000,49.9195,49.9394,49.0515,49.0515,9766.7262348369,0
+AVRE.US,D,20220128,000000,49.0129,50.1658,48.835,50.1559,17928.254195576,0
+AVRE.US,D,20220131,000000,50.4168,50.7965,50.2775,50.7965,11403.279988769,0
+AVRE.US,D,20220201,000000,50.8559,50.8559,50.3377,50.6482,8431.5896741508,0
+AVRE.US,D,20220202,000000,50.6888,51.2799,50.6888,51.2206,17457.921998062,0
+AVRE.US,D,20220203,000000,51.0724,51.0724,50.8321,50.8321,3438.9881108581,0
+AVRE.US,D,20220204,000000,50.5404,50.6492,49.9462,50.2399,8243.456795145,0
+AVRE.US,D,20220207,000000,50.1954,50.2992,49.9888,49.9888,8011.8308312078,0
+AVRE.US,D,20220208,000000,49.9591,50.0579,49.7515,49.8138,8922.1512134938,0
+AVRE.US,D,20220209,000000,50.1262,50.7985,50.1262,50.7985,14302.144672804,0
+AVRE.US,D,20220210,000000,50.4514,50.7767,49.8998,49.8998,12923.515027186,0
+AVRE.US,D,20220211,000000,49.8306,50.0669,49.19,49.3086,9408.6668844711,0
+AVRE.US,D,20220214,000000,49.1306,49.3965,48.8449,48.8944,26690.593608625,0
+AVRE.US,D,20220215,000000,49.2294,49.4658,49.1553,49.1998,13167.278596221,0
+AVRE.US,D,20220216,000000,49.3086,49.6734,49.1643,49.5419,12414.747080198,0
+AVRE.US,D,20220217,000000,49.3778,49.3778,49.1197,49.1998,11087.702256243,0
+AVRE.US,D,20220218,000000,49.2097,49.2294,48.8647,48.9032,10878.328568317,0
+AVRE.US,D,20220222,000000,48.6877,48.8934,48.4899,48.6046,12276.176088672,0
+AVRE.US,D,20220223,000000,48.8548,48.8597,48.1301,48.2042,18248.889263559,0
+AVRE.US,D,20220224,000000,47.2581,48.7807,47.2581,48.6184,39883.158882131,0
+AVRE.US,D,20220225,000000,48.756,49.7515,48.6778,49.7515,37595.220321318,0
+AVRE.US,D,20220228,000000,49.4262,49.4262,48.6956,49.0268,30879.078834231,0
+AVRE.US,D,20220301,000000,49.185,49.185,48.4702,48.7074,13452.512316004,0
+AVRE.US,D,20220302,000000,48.835,49.703,48.835,49.5765,30730.393171791,0
+AVRE.US,D,20220303,000000,49.6536,49.8108,49.4855,49.7229,36995.420336101,0
+AVRE.US,D,20220304,000000,49.2888,49.8701,49.1741,49.8701,54799.264079432,0
+AVRE.US,D,20220307,000000,49.6339,49.6833,48.9141,48.9358,34466.752607529,0
+AVRE.US,D,20220308,000000,48.9141,49.5251,48.7658,48.835,65840.438849469,0
+AVRE.US,D,20220309,000000,49.5745,49.8998,49.5399,49.5745,46774.284176035,0
+AVRE.US,D,20220310,000000,49.4164,49.7713,49.1652,49.7229,40997.795616885,0
+AVRE.US,D,20220311,000000,49.88,49.88,49.2987,49.2987,15499.721709056,0
+AVRE.US,D,20220314,000000,49.3965,49.5943,48.9536,49.0328,42353.1615194,0
+AVRE.US,D,20220315,000000,49.1306,49.3184,48.9042,49.2483,30521.019483865,0
+AVRE.US,D,20220316,000000,49.6932,50.1459,49.3333,50.0669,30117.444114385,0
+AVRE.US,D,20220317,000000,50.1658,50.6393,50.1658,50.5227,30611.040055003,0
+AVRE.US,D,20220318,000000,50.5009,50.8163,50.5009,50.8163,12136.593630054,0
+AVRE.US,D,20220321,000000,50.7471,50.7471,50.3634,50.5681,8493.289166728,0
+AVRE.US,D,20220322,000000,50.7184,50.9359,50.6986,50.7263,35365.946851809,0
+AVRE.US,D,20220323,000000,50.5602,50.5602,50.106,50.106,37730.75691157,0
+AVRE.US,D,20220324,000000,50.313,50.4522,50.2142,50.4522,12303.485700141,0
+AVRE.US,D,20220325,000000,50.7085,51.1138,50.6986,51.0903,8603.5390796937,0
+AVRE.US,D,20220328,000000,51.0051,51.5093,51.0051,51.5093,13113.670840374,0
+AVRE.US,D,20220329,000000,51.8752,52.8926,51.8752,52.8243,25069.211861063,0
+AVRE.US,D,20220330,000000,52.7847,52.7847,52.4486,52.587,16328.113256936,0
+AVRE.US,D,20220331,000000,52.7242,52.765,51.9937,51.9937,15693.92339061,0
+AVRE.US,D,20220401,000000,52.1817,52.8535,52.1817,52.8535,23689.570748355,0
+AVRE.US,D,20220404,000000,52.6661,52.6661,52.3398,52.5811,14785.625942507,0
+AVRE.US,D,20220405,000000,52.5672,52.9725,52.498,52.498,9672.659795334,0
+AVRE.US,D,20220406,000000,52.5178,53.0022,52.5178,53.0022,5944.3920963273,0
+AVRE.US,D,20220407,000000,52.8935,52.8935,52.4189,52.6456,11932.277277586,0
+AVRE.US,D,20220408,000000,52.3843,52.7402,52.3596,52.58,6697.9350794418,0
+AVRE.US,D,20220411,000000,52.5276,52.5276,52.0185,52.1124,6788.9671176704,0
+AVRE.US,D,20220412,000000,52.1817,52.2657,51.8455,51.974,9838.5403983283,0
+AVRE.US,D,20220413,000000,51.8652,52.2211,51.8652,52.2211,4255.2420536411,0
+AVRE.US,D,20220414,000000,52.2211,52.5079,52.0584,52.0584,6788.9671176704,0
+AVRE.US,D,20220418,000000,51.9443,52.0531,51.7208,51.8668,8147.3674214593,0
+AVRE.US,D,20220419,000000,52.5247,52.6661,52.3201,52.6166,4183.4278901497,0
+AVRE.US,D,20220420,000000,52.8638,53.4373,52.8638,53.3399,13258.31063445,0
+AVRE.US,D,20220421,000000,53.6844,53.6844,53.1192,53.1192,9811.2307868597,0
+AVRE.US,D,20220422,000000,53.0022,53.0022,52.2113,52.2113,12538.146065352,0
+AVRE.US,D,20220425,000000,51.9542,52.0037,51.3116,52.0037,30656.556074116,0
+AVRE.US,D,20220426,000000,51.9642,51.9642,51.2819,51.3142,4409.9965186297,0
+AVRE.US,D,20220427,000000,51.45,51.6082,51.0773,51.0773,13900.592237506,0
+AVRE.US,D,20220428,000000,51.1929,51.7368,50.8593,51.6378,14193.917694021,0
+AVRE.US,D,20220429,000000,51.6378,51.6378,49.6111,49.6506,12939.698500649,0
+AVRE.US,D,20220502,000000,49.3047,49.4727,47.9007,48.5781,35805.935036581,0
+AVRE.US,D,20220503,000000,48.5889,49.0278,48.4445,48.9092,23490.311731344,0
+AVRE.US,D,20220504,000000,48.8004,49.3145,48.1775,49.3145,11784.603082238,0
+AVRE.US,D,20220505,000000,49.1069,49.1069,47.9106,48.2171,19417.13375416,0
+AVRE.US,D,20220506,000000,47.8414,47.8414,47.1592,47.5349,28308.940954911,0
+AVRE.US,D,20220509,000000,46.8923,46.8923,45.5082,45.6172,24454.239869475,0
+AVRE.US,D,20220510,000000,46.131,46.2496,44.8853,45.083,53190.019936968,0
+AVRE.US,D,20220511,000000,45.518,45.8541,45.0624,45.0624,13420.145369078,0
+AVRE.US,D,20220512,000000,45.0039,45.2214,44.7667,45.2214,79671.239857667,0
+AVRE.US,D,20220513,000000,45.5181,46.7242,45.5181,46.4671,92464.275630059,0
+AVRE.US,D,20220516,000000,46.3486,46.5067,46.2375,46.2496,56554.159483061,0
+AVRE.US,D,20220517,000000,46.7539,46.7539,46.256,46.7341,69593.993225761,0
+AVRE.US,D,20220518,000000,46.4671,46.4671,45.5082,45.5576,51084.145452613,0
+AVRE.US,D,20220519,000000,45.4686,45.9431,45.4686,45.6169,94296.042532636,0
+AVRE.US,D,20220520,000000,45.8047,45.9531,45.3698,45.9531,9347.9788589853,0
+AVRE.US,D,20220523,000000,46.2694,46.5265,46.0707,46.4474,37982.612217335,0
+AVRE.US,D,20220524,000000,46.2002,46.7736,45.9227,46.7736,39944.858374707,0
+AVRE.US,D,20220525,000000,46.6055,47.0505,46.5957,46.9714,35997.102316861,0
+AVRE.US,D,20220526,000000,47.4163,47.4163,47.011,47.0397,16135.934509564,0
+AVRE.US,D,20220527,000000,47.5547,48.0391,47.5547,48.0095,14368.901500838,0
+AVRE.US,D,20220531,000000,47.4559,47.8414,47.436,47.6238,37671.080353176,0
+AVRE.US,D,20220601,000000,47.7919,47.7919,46.7341,47.2878,34791.433543878,0
+AVRE.US,D,20220602,000000,47.0455,47.8513,46.9022,47.8513,14988.930827884,0
+AVRE.US,D,20220603,000000,47.5943,47.5943,47.2185,47.2482,12532.077262803,0
+AVRE.US,D,20220606,000000,47.6832,47.6832,47.0801,47.09,33181.177934323,0
+AVRE.US,D,20220607,000000,46.7736,47.6,46.744,47.6,371166.95240364,0
+AVRE.US,D,20220608,000000,47.2976,47.2976,46.5413,46.5462,15735.393541359,0
+AVRE.US,D,20220609,000000,46.3881,46.4771,45.5576,45.5576,58663.06836869,0
+AVRE.US,D,20220610,000000,44.9446,44.9545,44.5986,44.5986,14458.922071976,0
+AVRE.US,D,20220613,000000,43.6395,43.7681,42.6509,42.7399,49285.756964053,0
+AVRE.US,D,20220614,000000,42.7498,42.7498,42.0082,42.2653,48502.881435287,0
+AVRE.US,D,20220615,000000,42.5817,43.5803,42.5562,43.2145,570615.11376121,0
+AVRE.US,D,20220616,000000,42.4531,42.7596,42.4037,42.4531,91781.535343345,0
+AVRE.US,D,20220617,000000,42.5916,43.0266,42.5206,42.6015,37422.259448685,0
+AVRE.US,D,20220621,000000,43.1412,43.5084,43.0817,43.1412,125741.65542783,0
+AVRE.US,D,20220622,000000,42.7741,43.9648,42.7741,43.5481,74079.151963388,0
+AVRE.US,D,20220623,000000,43.7564,44.2128,43.7564,44.0938,45560.966281964,0
+AVRE.US,D,20220624,000000,44.4014,45.0562,44.4014,45.0414,14412.2863742,0
+AVRE.US,D,20220627,000000,45.0364,45.3588,44.8429,44.9539,60063.959353624,0
+AVRE.US,D,20220628,000000,45.4833,45.4833,44.6097,44.6196,24605.703464316,0
+AVRE.US,D,20220629,000000,44.4014,44.4014,44.0442,44.2917,38885.961201102,0
+AVRE.US,D,20220630,000000,43.8755,44.4807,43.697,44.0938,180582.92471214,0
+AVRE.US,D,20220701,000000,44.0342,44.6097,43.9845,44.5799,54009.791224266,0
+AVRE.US,D,20220705,000000,43.9846,44.2624,43.4588,44.2583,15621.709007,0
+AVRE.US,D,20220706,000000,44.5006,44.7685,44.3914,44.4113,45339.238799284,0
+AVRE.US,D,20220707,000000,44.695,44.8478,44.4905,44.6395,10172.252194042,0
+AVRE.US,D,20220708,000000,44.4907,44.699,44.2525,44.4162,32513.31177844,0
+AVRE.US,D,20220711,000000,44.1831,44.4907,43.9846,44.2823,41065.945496724,0
+AVRE.US,D,20220712,000000,44.2426,44.4014,43.9152,44.1434,19093.75981533,0
+AVRE.US,D,20220713,000000,43.7068,44.193,43.5877,44.0442,40457.202771548,0
+AVRE.US,D,20220714,000000,43.2603,43.7167,43.2405,43.5795,17692.84526567,0
+AVRE.US,D,20220715,000000,43.9251,44.4014,43.8755,44.2922,16703.134411162,0
+AVRE.US,D,20220718,000000,44.5601,44.5601,43.9152,44.0342,34536.071131798,0
+AVRE.US,D,20220719,000000,44.4311,45.0761,44.4311,45.0761,25227.548268014,0
+AVRE.US,D,20220720,000000,45.076,45.2745,44.8119,44.8875,11373.61200929,0
+AVRE.US,D,20220721,000000,44.7685,45.2249,44.5303,45.2249,51281.535335108,0
+AVRE.US,D,20220722,000000,45.5523,45.8698,45.3836,45.6515,34457.458660666,0
+AVRE.US,D,20220725,000000,45.7706,45.8897,45.6118,45.7508,13659.420785282,0
+AVRE.US,D,20220726,000000,45.6813,45.8649,45.6615,45.721,8946.703926138,0
+AVRE.US,D,20220727,000000,45.8897,46.0583,45.592,45.9393,17571.90300239,0
+AVRE.US,D,20220728,000000,46.2369,47.378,46.2369,47.3414,18837.765358054,0
+AVRE.US,D,20220729,000000,47.378,47.7649,47.378,47.6756,3426.6974596,0
+AVRE.US,D,20220801,000000,47.507,47.6252,47.3482,47.3482,12769.48729798,0
+AVRE.US,D,20220802,000000,47.1696,47.3581,46.7306,46.733,13258.29561207,0
+AVRE.US,D,20220803,000000,46.8918,47.1895,46.8918,46.8918,19744.832332654,0
+AVRE.US,D,20220804,000000,46.7529,47.0307,46.7529,46.9712,10923.102078572,0
+AVRE.US,D,20220805,000000,46.5346,46.8918,46.3858,46.8918,16540.870207928,0
+AVRE.US,D,20220808,000000,47.3383,47.3482,46.9515,47.1696,6789.900230978,0
+AVRE.US,D,20220809,000000,47.1498,47.4276,47.1299,47.4276,12117.406928462,0
+AVRE.US,D,20220810,000000,48.0924,48.2437,47.9238,48.2313,13513.282217152,0
+AVRE.US,D,20220811,000000,48.4694,48.4928,47.9882,48.0626,17737.190762206,0
+AVRE.US,D,20220812,000000,48.2015,48.6083,48.2015,48.6083,11451.216628228,0
+AVRE.US,D,20220815,000000,48.4793,48.7899,48.4793,48.777,7690.920092414,0
+AVRE.US,D,20220816,000000,48.5488,48.6927,48.4893,48.5786,10965.43187072,0
+AVRE.US,D,20220817,000000,48.1122,48.4446,48.0626,48.3007,13880.140415768,0
+AVRE.US,D,20220818,000000,48.5289,48.5289,47.8493,47.9832,6772.76674368,0
+AVRE.US,D,20220819,000000,47.6062,47.6062,47.3482,47.4375,4225.924249442,0
+AVRE.US,D,20220822,000000,46.9712,46.9712,46.5346,46.5346,19080.657736808,0
+AVRE.US,D,20220823,000000,46.3064,46.4339,45.9194,46.0187,7212.190300264,0
+AVRE.US,D,20220824,000000,46.0087,46.3262,45.9938,46.1377,11053.115011598,0
+AVRE.US,D,20220825,000000,46.3758,46.8521,46.2961,46.7231,15456.421247184,0
+AVRE.US,D,20220826,000000,46.7628,46.7628,45.7551,45.7551,5512.95150118,0
+AVRE.US,D,20220829,000000,45.3836,45.7706,45.3836,45.4932,20083.470669838,0
+AVRE.US,D,20220830,000000,45.592,45.592,44.9074,44.9354,26222.298383492,0
+AVRE.US,D,20220831,000000,45.0066,45.2348,44.6742,44.7189,22822.81293313,0
+AVRE.US,D,20220901,000000,44.3716,44.6097,44.0233,44.6097,16455.202771438,0
+AVRE.US,D,20220902,000000,44.9868,44.9868,44.0541,44.0541,22738.153348834,0
+AVRE.US,D,20220906,000000,44.2029,44.5601,44.1037,44.451,32533.46882232,0
+AVRE.US,D,20220907,000000,44.2922,45.0959,44.2922,45.0562,26644.588452778,0
+AVRE.US,D,20220908,000000,45.1058,45.1951,44.7288,45.0364,7297.857736754,0
+AVRE.US,D,20220909,000000,45.4134,45.6813,45.215,45.5929,15031.107621316,0
+AVRE.US,D,20220912,000000,45.8599,46.0286,45.8599,46.0286,6631.66743652,0
+AVRE.US,D,20220913,000000,45.2943,45.2943,44.3617,44.3617,34111.765358124,0
+AVRE.US,D,20220914,000000,44.2327,44.2327,43.8209,43.9747,12072.053579732,0
+AVRE.US,D,20220915,000000,43.8259,43.9697,43.1809,43.1809,23794.382448146,0
+AVRE.US,D,20220916,000000,43.0222,43.329,42.8976,43.3,134166.29191747,0
+AVRE.US,D,20220919,000000,43.1313,43.3,42.8833,43.3,6678.028637444,0
+AVRE.US,D,20220920,000000,42.75,42.75,42.115,42.22,14332,0
+AVRE.US,D,20220921,000000,42.35,42.52,41.6876,41.6876,14576,0
+AVRE.US,D,20220922,000000,41.56,41.56,41.1362,41.23,20417,0
+AVRE.US,D,20220923,000000,40.59,40.75,40.2,40.43,56901,0
+AVRE.US,D,20220926,000000,40.14,40.14,39.065,39.36,53599,0
+AVRE.US,D,20220927,000000,39.45,39.45,38.57,38.6831,81701,0
+AVRE.US,D,20220928,000000,38.84,39.55,38.6079,39.45,101436,0
+AVRE.US,D,20220929,000000,39.02,39.02,38.24,38.51,68224,0
+AVRE.US,D,20220930,000000,38.72,39.23,38.72,39,84865,0
+AVRE.US,D,20221003,000000,39.115,39.93,39.1,39.6,110927,0
+AVRE.US,D,20221004,000000,40.33,40.52,40.06,40.3699,64353,0
+AVRE.US,D,20221005,000000,39.77,39.8299,39.1,39.5844,54314,0
+AVRE.US,D,20221006,000000,39.165,39.165,38.57,38.59,106468,0
+AVRE.US,D,20221007,000000,38.3,38.3,37.65,37.849,33592,0
+AVRE.US,D,20221010,000000,37.93,37.93,37.405,37.48,59027,0
+AVRE.US,D,20221011,000000,37.31,37.8,37.025,37.66,50933,0
+AVRE.US,D,20221012,000000,37.58,37.58,37.1099,37.28,115571,0
+AVRE.US,D,20221013,000000,36.71,37.99,36.47,37.85,90723,0
+AVRE.US,D,20221014,000000,38.08,38.08,36.85,36.945,71880,0
+AVRE.US,D,20221017,000000,37.59,38.33,37.59,38.25,84086,0
+AVRE.US,D,20221018,000000,38.79,38.97,38.27,38.5,216215,0
+AVRE.US,D,20221019,000000,38.08,38.16,37.5083,37.66,67048,0
+AVRE.US,D,20221020,000000,37.86,38.12,37.5491,37.62,60039,0
+AVRE.US,D,20221021,000000,37.41,37.82,37.17,37.798,52248,0
+AVRE.US,D,20221024,000000,37.98,38.04,37.5001,37.79,62460,0
+AVRE.US,D,20221025,000000,38,39.22,38,39.22,61756,0
+AVRE.US,D,20221026,000000,39.46,39.72,39.32,39.49,70574,0
+AVRE.US,D,20221027,000000,39.69,39.82,39.5,39.58,30843,0
+AVRE.US,D,20221028,000000,39.54,40.3481,39.54,40.34,69958,0
+AVRE.US,D,20221031,000000,39.969,40.28,39.9,40.16,109966,0
+AVRE.US,D,20221101,000000,40.665,40.665,40.18,40.33,693923,0
+AVRE.US,D,20221102,000000,39.93,40.41,39.29,39.35,137373,0
+AVRE.US,D,20221103,000000,38.72,39.28,38.67,39.07,31896,0
+AVRE.US,D,20221104,000000,39.61,39.86,39.22,39.81,39745,0
+AVRE.US,D,20221107,000000,39.96,40.18,39.649,39.8,65092,0
+AVRE.US,D,20221108,000000,39.87,40.31,39.8,40.05,177414,0
+AVRE.US,D,20221109,000000,39.9042,40.22,39.59,39.64,83069,0
+AVRE.US,D,20221110,000000,41.17,42.33,41.16,42.33,27362,0
+AVRE.US,D,20221111,000000,42.6,42.745,42.4,42.54,23682,0
+AVRE.US,D,20221114,000000,42.3,42.3,41.59,41.65,13689,0
+AVRE.US,D,20221115,000000,42.02,42.15,41.63,42.05,96667,0
+AVRE.US,D,20221116,000000,41.93,41.94,41.65,41.7,39811,0
+AVRE.US,D,20221117,000000,41.3099,41.53,41.19,41.53,37671,0
+AVRE.US,D,20221118,000000,41.79,41.96,41.59,41.96,13720,0
+AVRE.US,D,20221121,000000,41.76,42.06,41.68,42.06,343688,0
+AVRE.US,D,20221122,000000,42.23,42.26,41.93,42.26,53719,0
+AVRE.US,D,20221123,000000,42.2,42.33,41.988,42.24,35469,0
+AVRE.US,D,20221125,000000,42.33,42.56,42.33,42.4932,4359,0
+AVRE.US,D,20221128,000000,42.62,42.62,41.52,41.63,30768,0
+AVRE.US,D,20221129,000000,42.0118,42.24,41.94,42.24,41861,0
+AVRE.US,D,20221130,000000,42.2,43.01,41.89,42.92,31439,0
+AVRE.US,D,20221201,000000,43.32,43.32,42.672,42.96,37498,0
+AVRE.US,D,20221202,000000,42.7499,43.049,42.6,42.88,47952,0
+AVRE.US,D,20221205,000000,42.7,42.7,42.07,42.19,238112,0
+AVRE.US,D,20221206,000000,42.23,42.23,41.775,41.99,471132,0
+AVRE.US,D,20221207,000000,41.88,42.32,41.88,42,103571,0
+AVRE.US,D,20221208,000000,42.3238,42.54,42.2972,42.33,150389,0
+AVRE.US,D,20221209,000000,42.46,42.57,42.255,42.28,292727,0
+AVRE.US,D,20221212,000000,42.15,42.44,41.97,42.35,228693,0
+AVRE.US,D,20221213,000000,43.6087,43.79,42.83,43.22,60618,0
+AVRE.US,D,20221214,000000,43.51,43.6,42.811,43.05,22388,0
+AVRE.US,D,20221215,000000,42.27,42.27,41.8446,42,47940,0
+AVRE.US,D,20221216,000000,41.23,41.365,40.8472,41.13,60306,0
+AVRE.US,D,20221219,000000,41,41.17,40.58,40.74,54822,0
+AVRE.US,D,20221220,000000,40.305,40.73,40.2237,40.5,80906,0
+AVRE.US,D,20221221,000000,40.86,41.28,40.86,40.98,684083,0
+AVRE.US,D,20221222,000000,40.68,40.85,40.2402,40.85,36630,0
+AVRE.US,D,20221223,000000,40.6369,41.15,40.63,41.15,51702,0
+AVRE.US,D,20221227,000000,41.07,41.215,40.92,41.18,69611,0
+AVRE.US,D,20221228,000000,41.23,41.43,40.57,40.62,53804,0
+AVRE.US,D,20221229,000000,41.2961,41.5,41.1944,41.45,45730,0
+AVRE.US,D,20221230,000000,41.22,41.25,40.82,41.12,44026,0
+AVRE.US,D,20230103,000000,41.41,41.6828,40.8595,41.24,26885,0
+AVRE.US,D,20230104,000000,41.71,42.2218,41.71,41.99,36278,0
+AVRE.US,D,20230105,000000,41.79,41.79,40.94,40.97,40449,0
+AVRE.US,D,20230106,000000,41.19,41.97,41.12,41.93,31755,0
+AVRE.US,D,20230109,000000,42.32,42.32,41.93,41.99,19295,0
+AVRE.US,D,20230110,000000,41.87,42.02,41.62,42.02,29559,0
+AVRE.US,D,20230111,000000,42.2,43.25,42.2,43.25,46220,0
+AVRE.US,D,20230112,000000,43.49,43.89,43.21,43.77,79036,0
+AVRE.US,D,20230113,000000,43.43,43.7294,43.4,43.62,185938,0
+AVRE.US,D,20230117,000000,43.75,43.95,43.75,43.8,24305,0
+AVRE.US,D,20230118,000000,44.02,44.02,43.215,43.25,27124,0
+AVRE.US,D,20230119,000000,43.05,43.45,43.04,43.09,66243,0
+AVRE.US,D,20230120,000000,43.08,43.51,42.75,43.51,40479,0
+AVRE.US,D,20230123,000000,43.415,43.83,43.415,43.66,36969,0
+AVRE.US,D,20230124,000000,43.72,43.95,43.5075,43.89,29499,0
+AVRE.US,D,20230125,000000,43.64,43.96,43.62,43.96,13467,0
+AVRE.US,D,20230126,000000,44.0268,44.25,43.9198,44.25,37805,0
+AVRE.US,D,20230127,000000,44.25,44.79,44.25,44.58,18880,0
+AVRE.US,D,20230130,000000,44.52,44.745,44.23,44.24,24828,0
+AVRE.US,D,20230131,000000,44.0178,44.7195,44.0178,44.67,28862,0
+AVRE.US,D,20230201,000000,44.765,45.28,44.3,45.04,22830,0
+AVRE.US,D,20230202,000000,45.7462,46.23,45.63,45.85,23876,0
+AVRE.US,D,20230203,000000,45.59,45.59,44.74,45.18,17644,0
+AVRE.US,D,20230206,000000,44.63,44.83,44.23,44.76,22052,0
+AVRE.US,D,20230207,000000,44.57,44.74,44.1559,44.6582,23384,0
+AVRE.US,D,20230208,000000,44.53,44.61,44.4,44.55,18947,0
+AVRE.US,D,20230209,000000,44.81,44.81,43.9968,44.08,12080,0
+AVRE.US,D,20230210,000000,43.7713,44.11,43.7713,44.1,23696,0
+AVRE.US,D,20230213,000000,44.091,44.4,44.091,44.34,28687,0
+AVRE.US,D,20230214,000000,44.2,44.5021,43.92,44.1503,29048,0
+AVRE.US,D,20230215,000000,43.71,44.07,43.7,44.07,18147,0
+AVRE.US,D,20230216,000000,43.66,44.0899,43.425,43.83,8478,0
+AVRE.US,D,20230217,000000,43.43,43.74,43.34,43.72,15364,0
+AVRE.US,D,20230221,000000,43.37,43.37,42.8801,42.99,15377,0
+AVRE.US,D,20230222,000000,43.03,43.1299,42.5286,42.69,20390,0
+AVRE.US,D,20230223,000000,43.04,43.04,42.56,42.92,52924,0
+AVRE.US,D,20230224,000000,42.47,42.5144,42.1802,42.27,18293,0
+AVRE.US,D,20230227,000000,42.67,42.94,42.3684,42.52,16455,0
+AVRE.US,D,20230228,000000,42.59,42.839,42.43,42.44,8115,0
+AVRE.US,D,20230301,000000,42.21,42.21,41.66,41.83,22298,0
+AVRE.US,D,20230302,000000,41.67,42.2863,41.605,42.19,24679,0
+AVRE.US,D,20230303,000000,42.43,42.84,42.43,42.74,40502,0
+AVRE.US,D,20230306,000000,42.89,42.95,42.626,42.71,83585,0
+AVRE.US,D,20230307,000000,42.555,42.555,41.69,41.77,21056,0
+AVRE.US,D,20230308,000000,41.73,42.22,41.73,42.09,23436,0
+AVRE.US,D,20230309,000000,41.956,42.06,41.21,41.29,50213,0
+AVRE.US,D,20230310,000000,41.29,41.29,40.2,40.27,24873,0
+AVRE.US,D,20230313,000000,40.65,41.04,40.65,40.8,39696,0
+AVRE.US,D,20230314,000000,41.38,41.56,40.97,41.29,25415,0
+AVRE.US,D,20230315,000000,40.59,41.14,40.59,41.02,13077,0
+AVRE.US,D,20230316,000000,40.77,41.21,40.77,41.1,39389,0
+AVRE.US,D,20230317,000000,40.85,40.85,40.29,40.29,23611,0
+AVRE.US,D,20230320,000000,40.385,40.79,40.32,40.76,38120,0
+AVRE.US,D,20230321,000000,40.8804,40.8804,40.23,40.45,43765,0
+AVRE.US,D,20230322,000000,40.34,40.37,39.36,39.39,42190,0
+AVRE.US,D,20230323,000000,39.33,39.7199,39.0099,39.04,38561,0
+AVRE.US,D,20230324,000000,39,39.86,38.86,39.86,33994,0
+AVRE.US,D,20230327,000000,39.98,39.98,39.66,39.72,41613,0
+AVRE.US,D,20230328,000000,39.55,39.7699,39.35,39.69,29104,0
+AVRE.US,D,20230329,000000,40.25,40.37,40.0751,40.35,36895,0
+AVRE.US,D,20230330,000000,40.72,40.83,40.7,40.81,22192,0
+AVRE.US,D,20230331,000000,40.95,41.46,40.93,41.46,30029,0
+AVRE.US,D,20230403,000000,41.59,41.75,41.27,41.44,17887,0
+AVRE.US,D,20230404,000000,41.57,41.57,41.2702,41.51,22402,0
+AVRE.US,D,20230405,000000,41.3826,41.3826,41.1401,41.22,20476,0
+AVRE.US,D,20230406,000000,41.21,41.44,41.08,41.44,21519,0
+AVRE.US,D,20230410,000000,41.15,41.5,40.9705,41.49,31346,0
+AVRE.US,D,20230411,000000,41.49,41.74,41.48,41.55,21509,0
+AVRE.US,D,20230412,000000,41.74,41.9634,41.51,41.55,21188,0
+AVRE.US,D,20230413,000000,41.7,41.7,41.33,41.5989,77618,0
+AVRE.US,D,20230414,000000,41.6,41.64,40.84,41.07,32091,0
+AVRE.US,D,20230417,000000,41.05,41.69,41.05,41.69,15648,0
+AVRE.US,D,20230418,000000,41.75,41.75,41.48,41.6093,20213,0
+AVRE.US,D,20230419,000000,41.36,41.74,41.2701,41.62,12415,0
+AVRE.US,D,20230420,000000,41.49,41.6395,41.32,41.47,45682,0
+AVRE.US,D,20230421,000000,41.5711,41.6358,41.278,41.53,16853,0
+AVRE.US,D,20230424,000000,41.54,41.54,41.26,41.4443,354967,0
+AVRE.US,D,20230425,000000,41.325,41.325,41.11,41.11,46218,0
+AVRE.US,D,20230426,000000,41.16,41.37,40.84,40.86,25970,0
+AVRE.US,D,20230427,000000,41.23,41.66,41.13,41.56,10114,0
+AVRE.US,D,20230428,000000,41.56,42.07,41.56,41.99,33184,0
+AVRE.US,D,20230501,000000,42.01,42.1,41.7,41.7463,25732,0
+AVRE.US,D,20230502,000000,41.5,41.5,40.87,41.04,39401,0
+AVRE.US,D,20230503,000000,41.19,41.469,41,41.01,23065,0
+AVRE.US,D,20230504,000000,40.96,41.495,40.94,41.38,30101,0
+AVRE.US,D,20230505,000000,41.66,42.0799,41.66,41.94,29354,0
+AVRE.US,D,20230508,000000,41.94,41.97,41.7289,41.81,19528,0
+AVRE.US,D,20230509,000000,41.34,41.6193,41.23,41.508,12672,0
+AVRE.US,D,20230510,000000,41.7,41.8857,41.5,41.76,145480,0
+AVRE.US,D,20230511,000000,41.66,41.66,41.23,41.4189,56826,0
+AVRE.US,D,20230512,000000,41.39,41.39,41.08,41.37,12965,0
+AVRE.US,D,20230515,000000,41.51,41.51,41.37,41.48,14264,0
+AVRE.US,D,20230516,000000,41.28,41.28,40.57,40.6,19372,0
+AVRE.US,D,20230517,000000,40.58,40.969,40.58,40.8327,39060,0
+AVRE.US,D,20230518,000000,40.64,40.9999,40.26,40.45,33560,0
+AVRE.US,D,20230519,000000,40.53,40.785,40.44,40.54,33432,0
+AVRE.US,D,20230522,000000,40.5108,40.8299,40.35,40.58,124712,0
+AVRE.US,D,20230523,000000,40.5986,40.8087,40.27,40.34,42035,0
+AVRE.US,D,20230524,000000,40.11,40.11,39.53,39.5704,13222,0
+AVRE.US,D,20230525,000000,39.57,39.63,39.2956,39.4605,32323,0
+AVRE.US,D,20230526,000000,39.53,39.8868,39.393,39.87,24925,0
+AVRE.US,D,20230530,000000,39.98,40.3,39.8597,39.95,100807,0
+AVRE.US,D,20230531,000000,39.76,40.09,39.73,40.08,36037,0
+AVRE.US,D,20230601,000000,39.95,40.34,39.89,40.17,23340,0
+AVRE.US,D,20230602,000000,40.74,41.07,40.57,41.03,227068,0
+AVRE.US,D,20230605,000000,40.99,42.17,40.79,40.81,15148,0
+AVRE.US,D,20230606,000000,40.78,41.11,40.78,41.08,24077,0
+AVRE.US,D,20230607,000000,41.11,41.49,41.11,41.44,31942,0
+AVRE.US,D,20230608,000000,41.26,41.3,40.95,41.23,21501,0
+AVRE.US,D,20230609,000000,41.24,41.24,40.98,41.0747,19089,0
+AVRE.US,D,20230612,000000,41.01,41.028,40.77,41.01,17449,0
+AVRE.US,D,20230613,000000,41.07,41.21,41.05,41.1515,21269,0
+AVRE.US,D,20230614,000000,41.37,41.72,41.125,41.32,19672,0
+AVRE.US,D,20230615,000000,41.433,41.6,41.28,41.55,21728,0
+AVRE.US,D,20230616,000000,41.83,41.85,41.58,41.58,18998,0
+AVRE.US,D,20230620,000000,41.13,41.13,40.82,40.85,26034,0
+AVRE.US,D,20230621,000000,40.626,40.7896,40.5002,40.71,23001,0
+AVRE.US,D,20230622,000000,40.64,40.64,39.895,40.04,41840,0
+AVRE.US,D,20230623,000000,39.75,39.83,39.38,39.4084,251378,0
+AVRE.US,D,20230626,000000,39.43,40.08,39.43,40.06,58871,0
+AVRE.US,D,20230627,000000,40.3,40.509,40.0884,40.49,48749,0
+AVRE.US,D,20230628,000000,40.3702,40.5994,40.299,40.46,60514,0
+AVRE.US,D,20230629,000000,40.45,40.74,40.45,40.74,21559,0
+AVRE.US,D,20230630,000000,41.02,41.02,40.545,40.94,33872,0
+AVRE.US,D,20230703,000000,40.97,41.47,40.945,41.3408,8865,0
+AVRE.US,D,20230705,000000,41.3,41.6421,41.13,41.48,30956,0
+AVRE.US,D,20230706,000000,41.2,41.2,40.7,41.1459,28258,0
+AVRE.US,D,20230707,000000,40.99,41.2275,40.8942,40.97,29775,0
+AVRE.US,D,20230710,000000,40.85,41.1073,40.82,41.05,15442,0
+AVRE.US,D,20230711,000000,41.3,41.69,41.18,41.6688,22164,0
+AVRE.US,D,20230712,000000,42.11,42.34,42.06,42.06,24341,0
+AVRE.US,D,20230713,000000,42.26,42.49,42.09,42.49,14478,0
+AVRE.US,D,20230714,000000,42.41,42.44,42.2602,42.42,25018,0
+AVRE.US,D,20230717,000000,42.26,42.32,42.11,42.11,13847,0
+AVRE.US,D,20230718,000000,42.01,42.0399,41.571,41.85,26121,0
+AVRE.US,D,20230719,000000,42.13,42.3897,42.13,42.33,51856,0
+AVRE.US,D,20230720,000000,42.19,42.27,41.8835,42.27,93360,0
+AVRE.US,D,20230721,000000,42.33,42.48,42.24,42.39,32938,0
+AVRE.US,D,20230724,000000,42.39,42.68,42.38,42.61,10254,0
+AVRE.US,D,20230725,000000,42.54,42.6765,42.33,42.33,10811,0
+AVRE.US,D,20230726,000000,42.31,42.68,42.31,42.66,19309,0
+AVRE.US,D,20230727,000000,42.89,42.89,42.01,42.01,22418,0
+AVRE.US,D,20230728,000000,42.24,42.24,41.85,41.87,20718,0
+AVRE.US,D,20230731,000000,41.8485,42.1419,41.819,41.97,18129,0
+AVRE.US,D,20230801,000000,41.7,41.8399,41.6,41.74,26500,0
+AVRE.US,D,20230802,000000,43.48,43.48,41.2782,41.44,30323,0
+AVRE.US,D,20230803,000000,41.19,41.19,40.65,41.11,21575,0
+AVRE.US,D,20230804,000000,41.04,41.3599,40.6918,40.83,18085,0
+AVRE.US,D,20230807,000000,40.96,41.2888,40.94,41.2539,32254,0
+AVRE.US,D,20230808,000000,41.05,41.055,40.69,41.01,22283,0
+AVRE.US,D,20230809,000000,40.9,41.14,40.72,41.05,43383,0
+AVRE.US,D,20230810,000000,41.1588,41.3,40.86,40.92,18620,0
+AVRE.US,D,20230811,000000,40.77,40.91,40.7587,40.8334,17515,0
+AVRE.US,D,20230814,000000,40.64,40.65,40.46,40.5534,17631,0
+AVRE.US,D,20230815,000000,43.95,43.95,40.075,40.123,16385,0
+AVRE.US,D,20230816,000000,40.1142,40.2091,39.775,39.82,19420,0
+AVRE.US,D,20230817,000000,39.98,40.0438,39.6,39.6,13930,0
+AVRE.US,D,20230818,000000,39.41,39.7299,39.41,39.62,28823,0
+AVRE.US,D,20230821,000000,39.67,39.67,39.1094,39.31,29636,0
+AVRE.US,D,20230822,000000,39.4211,39.54,39.39,39.5,25342,0
+AVRE.US,D,20230823,000000,39.725,40.1192,39.725,40.02,31564,0
+AVRE.US,D,20230824,000000,40.08,40.4214,39.828,39.87,46221,0
+AVRE.US,D,20230825,000000,39.85,40.1296,39.85,39.98,103801,0
+AVRE.US,D,20230828,000000,40.13,40.41,40.13,40.26,32203,0
+AVRE.US,D,20230829,000000,40.155,40.71,40.155,40.7,50859,0
+AVRE.US,D,20230830,000000,40.81,40.92,40.6907,40.87,27206,0
+AVRE.US,D,20230831,000000,40.85,40.86,40.57,40.62,34399,0
+AVRE.US,D,20230901,000000,40.78,40.78,40.4368,40.53,27145,0
+AVRE.US,D,20230905,000000,40.48,40.48,40.04,40.0792,20693,0
+AVRE.US,D,20230906,000000,40.025,40.03,39.7541,40.03,40145,0
+AVRE.US,D,20230907,000000,39.98,40.3099,39.9,40.22,15032,0
+AVRE.US,D,20230908,000000,40.24,40.24,39.96,39.98,6112,0
+AVRE.US,D,20230911,000000,40.1281,40.18,40.01,40.13,13292,0
+AVRE.US,D,20230912,000000,40.0091,40.14,39.8293,40.0916,26058,0
+AVRE.US,D,20230913,000000,40.0028,40.0028,39.7048,39.73,39435,0
+AVRE.US,D,20230914,000000,40.06,40.4896,40.06,40.38,15716,0
+AVRE.US,D,20230915,000000,40.275,40.36,40.238,40.2446,20399,0
+AVRE.US,D,20230918,000000,39.98,40.1099,39.9,39.93,13874,0
+AVRE.US,D,20230919,000000,39.95,39.9734,39.74,39.79,13607,0
+AVRE.US,D,20230920,000000,40.08,40.28,39.855,39.8641,17406,0
+AVRE.US,D,20230921,000000,38.93,38.93,38.3977,38.4152,20472,0
+AVRE.US,D,20230922,000000,38.37,38.5499,38.11,38.15,38939,0
+AVRE.US,D,20230925,000000,37.96,38.44,37.7694,38.09,112648,0
+AVRE.US,D,20230926,000000,37.8,37.82,37.3528,37.45,23851,0
+AVRE.US,D,20230927,000000,37.53,37.6184,36.987,37.1356,85475,0
+AVRE.US,D,20230928,000000,37.25,37.5,37.16,37.41,102216,0
+AVRE.US,D,20230929,000000,37.87,37.96,37.4114,37.57,40826,0
+AVRE.US,D,20231002,000000,37.37,37.37,36.73,36.91,94269,0
+AVRE.US,D,20231003,000000,36.7064,36.8629,36.2,36.3,56779,0
+AVRE.US,D,20231004,000000,36.41,36.62,36.06,36.58,122491,0
+AVRE.US,D,20231005,000000,36.74,36.9499,36.5505,36.84,141084,0
+AVRE.US,D,20231006,000000,36.5,37.2299,36.39,36.99,77310,0
+AVRE.US,D,20231009,000000,36.8,37.425,36.8,37.31,79081,0
+AVRE.US,D,20231010,000000,37.45,37.84,37.3884,37.53,74141,0
+AVRE.US,D,20231011,000000,37.76,38.08,37.76,38.0376,121073,0
+AVRE.US,D,20231012,000000,37.85,37.85,37.425,37.57,49834,0
+AVRE.US,D,20231013,000000,37.64,37.64,37.3,37.39,28956,0
+AVRE.US,D,20231016,000000,37.55,37.8094,37.36,37.7,23189,0
+AVRE.US,D,20231017,000000,37.48,38.04,37.48,37.7,211681,0
+AVRE.US,D,20231018,000000,37.5,37.53,36.89,36.89,178840,0
+AVRE.US,D,20231019,000000,36.83,36.8899,36.2,36.3025,533683,0
+AVRE.US,D,20231020,000000,36.19,36.4,36.02,36.03,67075,0
+AVRE.US,D,20231023,000000,35.81,36.1786,35.6681,35.81,60749,0
+AVRE.US,D,20231024,000000,35.97,36.2389,35.97,36.15,119617,0
+AVRE.US,D,20231025,000000,35.9,35.9,35.4207,35.51,69819,0
+AVRE.US,D,20231026,000000,35.47,36.0781,35.031,35.95,120144,0
+AVRE.US,D,20231027,000000,35.76,35.8996,35.4501,35.52,47759,0
+AVRE.US,D,20231030,000000,35.81,35.8285,35.39,35.8,149687,0
+AVRE.US,D,20231031,000000,36,36.34,35.9,36.34,154073,0
+AVRE.US,D,20231101,000000,36.28,36.61,36.19,36.55,193930,0
+AVRE.US,D,20231102,000000,37.15,37.88,37.15,37.82,40664,0
+AVRE.US,D,20231103,000000,38.32,38.99,38.32,38.55,42955,0
+AVRE.US,D,20231106,000000,38.47,38.47,37.91,38.09,42626,0
+AVRE.US,D,20231107,000000,37.7,37.8298,37.65,37.66,155140,0
+AVRE.US,D,20231108,000000,37.86,37.91,37.72,37.89,57741,0
+AVRE.US,D,20231109,000000,37.89,37.89,37.3374,37.41,38046,0
+AVRE.US,D,20231110,000000,37.47,37.7682,37.365,37.72,28229,0
+AVRE.US,D,20231113,000000,37.28,37.5793,37.28,37.42,107424,0
+AVRE.US,D,20231114,000000,38.85,39.4,38.85,39.21,125409,0
+AVRE.US,D,20231115,000000,39.445,39.5699,39.33,39.36,30542,0
+AVRE.US,D,20231116,000000,39.33,39.4,39.17,39.28,30424,0
+AVRE.US,D,20231117,000000,39.48,39.48,39.23,39.27,36242,0
+AVRE.US,D,20231120,000000,39.23,39.6276,39.23,39.6,280603,0
+AVRE.US,D,20231121,000000,39.58,39.58,39.2743,39.39,47858,0
+AVRE.US,D,20231122,000000,39.54,39.5584,39.2787,39.48,35886,0
+AVRE.US,D,20231124,000000,39.5192,39.62,39.463,39.5971,7351,0
+AVRE.US,D,20231127,000000,39.7,39.8989,39.6638,39.77,21027,0
+AVRE.US,D,20231128,000000,39.67,39.949,39.66,39.94,92983,0
+AVRE.US,D,20231129,000000,40.21,40.4,40.12,40.15,28973,0
+AVRE.US,D,20231130,000000,40.14,40.42,40.1,40.41,19142,0
+AVRE.US,D,20231201,000000,40.28,41.12,40.28,41.12,44404,0
+AVRE.US,D,20231204,000000,40.95,41.28,40.915,41.28,34863,0
+AVRE.US,D,20231205,000000,41.12,41.15,40.97,41.15,38569,0
+AVRE.US,D,20231206,000000,41.39,41.505,41.075,41.09,19080,0
+AVRE.US,D,20231207,000000,41.1959,41.3397,41.14,41.25,26469,0
+AVRE.US,D,20231208,000000,41.1212,41.18,40.89,41.18,63988,0
+AVRE.US,D,20231211,000000,41,41.26,41,41.26,120662,0
+AVRE.US,D,20231212,000000,41.2,41.35,41.085,41.29,50241,0
+AVRE.US,D,20231213,000000,41.32,42.6,41.2394,42.58,58922,0
+AVRE.US,D,20231214,000000,43.31,43.8533,43.31,43.68,77139,0
+AVRE.US,D,20231215,000000,43.49,43.49,42.89,43.12,25970,0
+AVRE.US,D,20231218,000000,42.7,42.7,42.4,42.4,149186,0
+AVRE.US,D,20231219,000000,42.66,42.9,42.66,42.79,35174,0
+AVRE.US,D,20231220,000000,42.72,43.07,42.37,42.37,166073,0
+AVRE.US,D,20231221,000000,42.68,42.7423,42.3,42.69,293133,0
+AVRE.US,D,20231222,000000,42.87,43.17,42.72,42.89,108352,0
+AVRE.US,D,20231226,000000,42.98,43.25,42.95,43.07,57749,0
+AVRE.US,D,20231227,000000,43.1212,43.42,43.1212,43.33,104308,0
+AVRE.US,D,20231228,000000,43.44,43.58,43.35,43.58,153253,0
+AVRE.US,D,20231229,000000,43.44,43.53,43.2601,43.31,28748,0
+AVRE.US,D,20240102,000000,43.23,43.4441,43.171,43.42,25201,0
+AVRE.US,D,20240103,000000,42.99,42.99,42.57,42.63,32070,0
+AVRE.US,D,20240104,000000,42.48,42.73,42.3801,42.45,32888,0
+AVRE.US,D,20240105,000000,42.4,42.82,42.25,42.5,23799,0
+AVRE.US,D,20240108,000000,42.5182,43.03,42.5182,43.0275,31841,0
+AVRE.US,D,20240109,000000,42.73,42.8502,42.585,42.7,40239,0
+AVRE.US,D,20240110,000000,42.71,42.91,42.69,42.79,23625,0
+AVRE.US,D,20240111,000000,42.69,42.69,42.3,42.53,13878,0
+AVRE.US,D,20240112,000000,42.83,42.9,42.63,42.82,45631,0
+AVRE.US,D,20240116,000000,42.47,42.5907,42.3,42.42,29185,0
+AVRE.US,D,20240117,000000,41.85,42.0883,41.2501,41.62,106421,0
+AVRE.US,D,20240118,000000,41.59,41.59,41.18,41.38,22798,0
+AVRE.US,D,20240119,000000,41.22,41.7898,41.2109,41.68,28551,0
+AVRE.US,D,20240122,000000,41.88,42.12,41.79,41.9,36560,0
+AVRE.US,D,20240123,000000,41.91,41.91,41.47,41.65,20147,0
+AVRE.US,D,20240124,000000,42.12,42.12,41.21,41.21,40626,0
+AVRE.US,D,20240125,000000,41.51,41.67,41.3801,41.5,27913,0
+AVRE.US,D,20240126,000000,41.475,41.58,41.4298,41.49,29965,0
+AVRE.US,D,20240129,000000,41.48,41.79,41.42,41.72,61843,0
+AVRE.US,D,20240130,000000,41.69,41.695,41.41,41.51,34279,0
+AVRE.US,D,20240131,000000,41.69,41.9432,41.258,41.32,35953,0
+AVRE.US,D,20240201,000000,41.25,41.86,41.06,41.79,37326,0
+AVRE.US,D,20240202,000000,41.6,41.6292,40.9975,41.45,21040,0
+AVRE.US,D,20240205,000000,41.08,41.08,40.7032,40.75,57022,0
+AVRE.US,D,20240206,000000,40.73,41.25,40.73,41.23,29199,0
+AVRE.US,D,20240207,000000,41.28,41.2895,41.02,41.08,27628,0
+AVRE.US,D,20240208,000000,41.03,41.389,41.03,41.31,30846,0
+AVRE.US,D,20240209,000000,41.28,41.37,40.99,41.32,31282,0
+AVRE.US,D,20240212,000000,41.41,41.46,41.2571,41.28,46837,0
+AVRE.US,D,20240213,000000,40.55,40.55,40.11,40.52,33508,0
+AVRE.US,D,20240214,000000,40.81,40.99,40.62,40.76,242730,0
+AVRE.US,D,20240215,000000,41.08,41.63,41.08,41.55,31053,0
+AVRE.US,D,20240216,000000,41.24,41.46,41.24,41.25,43922,0
+AVRE.US,D,20240220,000000,41.2,41.3699,41.12,41.2,41652,0
+AVRE.US,D,20240221,000000,41.26,41.48,41.26,41.46,76232,0
+AVRE.US,D,20240222,000000,41.53,41.57,41.3808,41.5,63584,0
+AVRE.US,D,20240223,000000,41.57,41.65,41.425,41.49,76066,0
+AVRE.US,D,20240226,000000,41.55,41.55,41.0182,41.1,85186,0
+AVRE.US,D,20240227,000000,41.2,41.29,41,41.07,118297,0
+AVRE.US,D,20240228,000000,40.92,41.3637,40.92,41.25,62801,0
+AVRE.US,D,20240229,000000,41.56,41.649,41.38,41.53,188034,0
+AVRE.US,D,20240301,000000,41.49,41.84,41.141,41.84,34488,0
+AVRE.US,D,20240304,000000,41.63,42.24,41.6197,42.2,28924,0
+AVRE.US,D,20240305,000000,42.14,42.32,41.7147,41.85,35415,0
+AVRE.US,D,20240306,000000,42.21,42.22,41.99,42.15,25077,0
+AVRE.US,D,20240307,000000,42.37,42.37,42.05,42.25,46955,0
+AVRE.US,D,20240308,000000,42.53,42.7,42.53,42.63,46433,0
+AVRE.US,D,20240311,000000,42.505,42.52,42.34,42.5,95061,0
+AVRE.US,D,20240312,000000,42.26,42.43,42.125,42.32,26827,0
+AVRE.US,D,20240313,000000,42.31,42.49,42.09,42.18,23953,0
+AVRE.US,D,20240314,000000,42.19,42.19,41.38,41.66,18231,0
+AVRE.US,D,20240315,000000,41.62,41.78,41.46,41.62,371556,0
+AVRE.US,D,20240318,000000,41.59,41.655,41.4757,41.49,22568,0
+AVRE.US,D,20240319,000000,41.5343,41.59,41.3598,41.54,25596,0
+AVRE.US,D,20240320,000000,41.33,41.86,41.29,41.81,61319,0
+AVRE.US,D,20240321,000000,41.76,41.8399,41.5164,41.67,18639,0
+AVRE.US,D,20240322,000000,41.7,41.705,41.35,41.38,34102,0
+AVRE.US,D,20240325,000000,41.56,41.565,41.28,41.28,87578,0
+AVRE.US,D,20240326,000000,41.43,41.43,41.195,41.2,38692,0
+AVRE.US,D,20240327,000000,41.41,42.01,41.41,42.01,25281,0
+AVRE.US,D,20240328,000000,42.125,42.28,42.1005,42.28,16139,0
+AVRE.US,D,20240401,000000,42.32,42.32,41.69,41.7,41941,0
+AVRE.US,D,20240402,000000,41.42,41.42,41.125,41.17,23426,0
+AVRE.US,D,20240403,000000,41.01,41.22,41,41.17,37726,0
+AVRE.US,D,20240404,000000,41.46,41.62,40.8469,40.93,22859,0
+AVRE.US,D,20240405,000000,40.92,41.1897,40.8607,41.13,82875,0
+AVRE.US,D,20240408,000000,41.37,41.57,41.3053,41.56,45604,0
+AVRE.US,D,20240409,000000,41.75,41.97,41.64,41.97,19021,0
+AVRE.US,D,20240410,000000,41.11,41.11,40.38,40.51,57824,0
+AVRE.US,D,20240411,000000,40.71,40.85,40.32,40.57,93894,0
+AVRE.US,D,20240412,000000,40.3,40.31,39.9561,40.08,31394,0
+AVRE.US,D,20240415,000000,40.18,40.22,39.36,39.47,59143,0
+AVRE.US,D,20240416,000000,39.16,39.275,39.005,39.04,397522,0
+AVRE.US,D,20240417,000000,39.09,39.17,38.83,38.9,60281,0
+AVRE.US,D,20240418,000000,39.04,39.0423,38.7401,38.89,31801,0
+AVRE.US,D,20240419,000000,38.91,39.1216,38.8832,39.05,30803,0
+AVRE.US,D,20240422,000000,39.22,39.4897,39.13,39.397,38766,0
+AVRE.US,D,20240423,000000,39.52,39.86,39.52,39.73,25098,0
+AVRE.US,D,20240424,000000,39.5,39.72,39.5,39.66,39428,0
+AVRE.US,D,20240425,000000,39.37,39.56,39.135,39.5,35816,0
+AVRE.US,D,20240426,000000,39.63,39.69,39.5068,39.53,20700,0
+AVRE.US,D,20240429,000000,39.75,39.99,39.75,39.95,76427,0
+AVRE.US,D,20240430,000000,39.7,39.8283,39.3,39.3,29908,0
+AVRE.US,D,20240501,000000,39.35,39.9799,39.27,39.41,42993,0
+AVRE.US,D,20240502,000000,39.67,40.1524,39.63,40.1,16171,0
+AVRE.US,D,20240503,000000,40.58,40.67,40.33,40.44,27870,0
+AVRE.US,D,20240506,000000,40.66,40.66,40.3126,40.51,25966,0
+AVRE.US,D,20240507,000000,40.69,40.875,40.69,40.8,27799,0
+AVRE.US,D,20240508,000000,40.58,40.6,40.428,40.56,122381,0
+AVRE.US,D,20240509,000000,40.85,41.16,40.85,41.16,18285,0
+AVRE.US,D,20240510,000000,41.1775,41.1792,40.8926,41.01,27913,0
+AVRE.US,D,20240513,000000,41.14,41.25,40.97,41.13,27712,0
+AVRE.US,D,20240514,000000,41.24,41.43,41.1171,41.34,20467,0
+AVRE.US,D,20240515,000000,41.81,42.0256,41.81,42,98676,0
+AVRE.US,D,20240516,000000,42.0572,42.19,42.02,42.04,15860,0
+AVRE.US,D,20240517,000000,41.94,42.05,41.865,42.05,21217,0
+AVRE.US,D,20240520,000000,41.95,42.01,41.7,41.7033,115182,0
+AVRE.US,D,20240521,000000,41.65,41.767,41.6,41.74,57972,0
+AVRE.US,D,20240522,000000,41.58,41.66,41.29,41.41,25948,0
+AVRE.US,D,20240523,000000,41.39,41.39,40.6,40.6,28438,0
+AVRE.US,D,20240524,000000,40.76,40.82,40.6524,40.71,19789,0
+AVRE.US,D,20240528,000000,40.9,40.9,40.51,40.53,24558,0
+AVRE.US,D,20240529,000000,40.18,40.2,40.0381,40.18,25816,0
+AVRE.US,D,20240530,000000,40.35,40.7599,40.33,40.7,46915,0
+AVRE.US,D,20240531,000000,40.91,41.32,40.84,41.32,30191,0
+AVRE.US,D,20240603,000000,41.44,41.465,41.2181,41.2815,23418,0
+AVRE.US,D,20240604,000000,41.31,41.71,41.2401,41.62,21024,0
+AVRE.US,D,20240605,000000,41.74,41.74,41.455,41.66,26725,0
+AVRE.US,D,20240606,000000,41.4,41.7099,41.4,41.7,24187,0
+AVRE.US,D,20240607,000000,41.22,41.2973,41.115,41.12,14471,0
+AVRE.US,D,20240610,000000,41.115,41.4,41.075,41.2407,28449,0
+AVRE.US,D,20240611,000000,40.97,41.1087,40.8998,40.94,20119,0
+AVRE.US,D,20240612,000000,41.8,41.88,41.3299,41.34,28884,0
+AVRE.US,D,20240613,000000,41.36,41.5,41.14,41.39,21276,0
+AVRE.US,D,20240614,000000,41.2,41.42,41.1,41.42,248966,0
+AVRE.US,D,20240617,000000,41.34,41.43,41.02,41.39,475807,0
+AVRE.US,D,20240618,000000,41.35,41.4999,41.32,41.41,22685,0
+AVRE.US,D,20240620,000000,41.4,41.51,41.22,41.51,47577,0
+AVRE.US,D,20240621,000000,41.29,41.37,41.2,41.37,21953,0
+AVRE.US,D,20240624,000000,41.035,41.5799,41.02,41.34,19370,0
+AVRE.US,D,20240625,000000,41.23,41.23,40.77,40.85,46937,0
+AVRE.US,D,20240626,000000,40.64,40.76,40.53,40.7002,27135,0
+AVRE.US,D,20240627,000000,40.73,40.9699,40.65,40.93,38625,0
+AVRE.US,D,20240628,000000,41.09,41.22,40.924,41.22,292848,0
+AVRE.US,D,20240701,000000,41.29,41.29,40.7109,40.95,48963,0
+AVRE.US,D,20240702,000000,40.93,41.08,40.875,41.06,26576,0
+AVRE.US,D,20240703,000000,41.21,41.3991,41.1601,41.22,16023,0
+AVRE.US,D,20240705,000000,41.31,41.415,41.15,41.41,18210,0
+AVRE.US,D,20240708,000000,41.42,41.495,41.3,41.33,56202,0
+AVRE.US,D,20240709,000000,41.33,41.46,41.085,41.35,29382,0
+AVRE.US,D,20240710,000000,41.56,41.76,41.44,41.76,23711,0
+AVRE.US,D,20240711,000000,42.21,42.7899,42.21,42.68,42088,0
+AVRE.US,D,20240712,000000,43,43.27,43,43.07,30407,0
+AVRE.US,D,20240715,000000,43.15,43.2587,42.99,43.2,21434,0
+AVRE.US,D,20240716,000000,43.3,43.67,43.214,43.62,37049,0
+AVRE.US,D,20240717,000000,43.49,44.1,43.48,43.8792,83139,0
+AVRE.US,D,20240718,000000,43.79,44.06,43.468,43.54,17463,0
+AVRE.US,D,20240719,000000,43.46,43.48,43.28,43.43,23262,0
+AVRE.US,D,20240722,000000,43.58,43.79,43.33,43.77,72777,0
+AVRE.US,D,20240723,000000,43.65,43.75,43.5,43.63,17721,0
+AVRE.US,D,20240724,000000,43.58,43.64,42.98,42.98,27539,0
+AVRE.US,D,20240725,000000,42.99,43.28,42.64,42.71,25115,0
+AVRE.US,D,20240726,000000,42.95,43.34,42.9,43.31,45796,0
+AVRE.US,D,20240729,000000,43.37,43.54,43.17,43.4,11548,0
+AVRE.US,D,20240730,000000,43.6,43.775,43.5402,43.775,18538,0
+AVRE.US,D,20240731,000000,43.97,44.1298,43.77,43.77,51430,0
+AVRE.US,D,20240801,000000,43.97,44.4,43.85,44.19,79381,0
+AVRE.US,D,20240802,000000,44.12,44.62,44.02,44.32,75676,0
+AVRE.US,D,20240805,000000,43.52,43.864,43.03,43.1,85460,0
+AVRE.US,D,20240806,000000,43.16,44.1681,43.16,43.8577,24528,0
+AVRE.US,D,20240807,000000,44.25,44.4453,43.68,43.71,35664,0
+AVRE.US,D,20240808,000000,43.78,44.08,43.72,44.04,35384,0
+AVRE.US,D,20240809,000000,44.06,44.389,43.99,44.35,24155,0
+AVRE.US,D,20240812,000000,44.24,44.24,43.8641,44.11,54341,0
+AVRE.US,D,20240813,000000,44.31,44.56,44.262,44.51,59576,0
+AVRE.US,D,20240814,000000,44.66,44.82,44.56,44.7,9158,0
+AVRE.US,D,20240815,000000,44.8,44.91,44.55,44.62,27430,0
+AVRE.US,D,20240816,000000,44.5,44.63,44.445,44.6,24726,0
+AVRE.US,D,20240819,000000,44.72,45.015,44.72,44.99,14312,0
+AVRE.US,D,20240820,000000,44.88,44.93,44.805,44.9071,14161,0
+AVRE.US,D,20240821,000000,44.88,45.1305,44.795,45.06,22489,0
+AVRE.US,D,20240822,000000,45.18,45.19,44.9988,45.17,24195,0
+AVRE.US,D,20240823,000000,45.44,46.14,45.3566,46.14,26643,0
+AVRE.US,D,20240826,000000,46.27,46.3199,46.03,46.11,15151,0
+AVRE.US,D,20240827,000000,45.98,46.27,45.98,46.2608,26827,0
+AVRE.US,D,20240828,000000,46.19,46.3,45.895,46.1,17669,0
+AVRE.US,D,20240829,000000,46.13,46.13,45.78,45.8927,19625,0
+AVRE.US,D,20240830,000000,46.02,46.3,45.815,46.3,11139,0
+AVRE.US,D,20240903,000000,46.11,46.345,45.99,46.16,493336,0
+AVRE.US,D,20240904,000000,46.25,46.69,46.228,46.38,15750,0
+AVRE.US,D,20240905,000000,46.73,46.77,46.365,46.49,13828,0
+AVRE.US,D,20240906,000000,46.48,46.48,46.1647,46.44,28290,0
+AVRE.US,D,20240909,000000,46.5,47.0059,46.4706,46.87,16567,0
+AVRE.US,D,20240910,000000,47,47.51,47,47.51,17823,0
+AVRE.US,D,20240911,000000,47.28,47.4499,46.7597,47.4294,33085,0
+AVRE.US,D,20240912,000000,47.3799,47.7,47.21,47.7,52438,0
+AVRE.US,D,20240913,000000,47.95,48.06,47.84,48.0017,27982,0
+AVRE.US,D,20240916,000000,48.23,48.34,48.13,48.28,55744,0
+AVRE.US,D,20240917,000000,48.3,48.36,47.83,47.91,33081,0
+AVRE.US,D,20240918,000000,47.92,48.12,47.67,47.67,28400,0
+AVRE.US,D,20240919,000000,48.2,48.31,47.484,47.81,96224,0
+AVRE.US,D,20240920,000000,47.59,47.61,47.4576,47.55,23390,0
+AVRE.US,D,20240923,000000,47.03,47.34,46.99,47.31,26470,0
+AVRE.US,D,20240924,000000,47.26,47.52,47.16,47.37,32890,0
+AVRE.US,D,20240925,000000,47.46,47.54,47.1063,47.1723,40999,0
+AVRE.US,D,20240926,000000,47.37,47.37,46.8597,46.97,32294,0
+AVRE.US,D,20240927,000000,47.06,47.32,46.94,46.94,40505,0
+AVRE.US,D,20240930,000000,46.82,47.14,46.68,47.14,34629,0
+AVRE.US,D,20241001,000000,47.26,47.26,46.7932,46.91,17126,0
+AVRE.US,D,20241002,000000,46.67,46.75,46.42,46.59,19918,0
+AVRE.US,D,20241003,000000,46.47,46.49,46.1897,46.28,20423,0
+AVRE.US,D,20241004,000000,46.15,46.22,45.73,46.0334,32943,0
+AVRE.US,D,20241007,000000,45.8,45.86,45.3885,45.61,22937,0
+AVRE.US,D,20241008,000000,45.69,45.71,45.4645,45.65,25194,0
+AVRE.US,D,20241009,000000,45.54,45.61,45.4201,45.61,12193,0
+AVRE.US,D,20241010,000000,45.565,45.602,45.2004,45.34,25031,0
+AVRE.US,D,20241011,000000,45.43,45.7293,45.35,45.71,24195,0
+AVRE.US,D,20241014,000000,45.58,45.9506,45.5,45.84,14268,0
+AVRE.US,D,20241015,000000,45.98,46.4295,45.94,46.18,13237,0
+AVRE.US,D,20241016,000000,46.35,46.72,46.35,46.69,29502,0
+AVRE.US,D,20241017,000000,46.58,46.65,46.2907,46.32,20552,0
+AVRE.US,D,20241018,000000,46.36,46.5715,46.355,46.51,8959,0
+AVRE.US,D,20241021,000000,46.41,46.41,45.67,45.67,22987,0
+AVRE.US,D,20241022,000000,45.62,45.8319,45.56,45.7,17055,0
+AVRE.US,D,20241023,000000,45.51,46.08,45.51,46.02,35811,0
+AVRE.US,D,20241024,000000,46.07,46.1746,45.8601,45.98,31554,0
+AVRE.US,D,20241025,000000,46.31,46.31,45.5424,45.5424,14588,0
+AVRE.US,D,20241028,000000,45.79,45.92,45.67,45.69,27614,0
+AVRE.US,D,20241029,000000,45.54,45.62,45.36,45.36,21165,0
+AVRE.US,D,20241030,000000,45.62,45.88,45.5101,45.5602,20117,0
+AVRE.US,D,20241031,000000,45.3,45.315,44.83,44.83,33820,0
+AVRE.US,D,20241101,000000,45.1,45.16,44.44,44.44,69037,0
+AVRE.US,D,20241104,000000,44.66,44.97,44.66,44.79,55380,0
+AVRE.US,D,20241105,000000,44.79,45.29,44.7,45.28,23523,0
+AVRE.US,D,20241106,000000,45.14,45.37,43.89,44.21,169918,0
+AVRE.US,D,20241107,000000,44.32,44.7134,44.28,44.62,33414,0
+AVRE.US,D,20241108,000000,44.64,45.1299,44.64,45.03,55881,0
+AVRE.US,D,20241111,000000,45.07,45.2615,44.85,44.85,20351,0
+AVRE.US,D,20241112,000000,44.74,44.7992,44.25,44.31,21958,0
+AVRE.US,D,20241113,000000,44.51,44.7,44.4257,44.44,19812,0
+AVRE.US,D,20241114,000000,44.5021,44.5021,44.14,44.17,15083,0
+AVRE.US,D,20241115,000000,44.0566,44.33,44.0083,44.3062,17419,0
+AVRE.US,D,20241118,000000,44.24,44.6,44.2,44.55,18784,0
+AVRE.US,D,20241119,000000,44.41,44.9,44.38,44.86,29271,0
+AVRE.US,D,20241120,000000,44.56,44.65,44.37,44.63,32814,0
+AVRE.US,D,20241121,000000,44.59,44.96,44.5445,44.84,34334,0
+AVRE.US,D,20241122,000000,44.91,45.1307,44.9,45.08,20410,0
+AVRE.US,D,20241125,000000,45.38,45.66,45.33,45.56,36876,0
+AVRE.US,D,20241126,000000,45.48,45.6904,45.343645,45.64,13666,0
+AVRE.US,D,20241127,000000,45.86,46.21,45.86,46.03,18936,0
+AVRE.US,D,20241129,000000,46.07,46.14,45.88,45.8831,4479,0
+AVRE.US,D,20241202,000000,45.4237,45.71,45.16,45.3192,18561,0
+AVRE.US,D,20241203,000000,45.26,45.35,45.0511,45.0511,18302,0
+AVRE.US,D,20241204,000000,44.96,44.98,44.8076,44.89,26035,0
+AVRE.US,D,20241205,000000,44.71,44.8699,44.6527,44.85,28602,0
+AVRE.US,D,20241206,000000,44.88,44.93,44.5189,44.71,20825,0
+AVRE.US,D,20241209,000000,44.75,44.86,44.6803,44.75,21222,0
+AVRE.US,D,20241210,000000,44.3197,44.6,44.009,44.14,38142,0
+AVRE.US,D,20241211,000000,44.27,44.318,43.9602,44.09,24185,0
+AVRE.US,D,20241212,000000,43.9999,44.28,43.9,43.91,29554,0
+AVRE.US,D,20241213,000000,43.84,43.915,43.73,43.79,25594,0
+AVRE.US,D,20241216,000000,43.77,43.94,43.5517,43.5517,43938,0
+AVRE.US,D,20241217,000000,43.01,43.33,43.01,43.09,81772,0
+AVRE.US,D,20241218,000000,42.95,43.1133,41.6365,41.6365,78853,0
+AVRE.US,D,20241219,000000,41.69,41.76,41.03,41.03,65828,0
+AVRE.US,D,20241220,000000,41.07,42.02,41.07,41.69,135671,0
+AVRE.US,D,20241223,000000,41.53,41.85,41.43,41.85,191447,0
+AVRE.US,D,20241224,000000,41.95,42.11,41.78,42.11,23717,0
+AVRE.US,D,20241226,000000,42.1068,42.2399,42.06,42.2069,51045,0
+AVRE.US,D,20241227,000000,41.93,42.2038,41.796,41.89,69952,0
+AVRE.US,D,20241230,000000,41.5918,41.7,41.34,41.66,46893,0
+AVRE.US,D,20241231,000000,41.86,41.95,41.5901,41.92,95452,0
+AVRE.US,D,20250102,000000,41.99,41.99,41.5045,41.59,44557,0
+AVRE.US,D,20250103,000000,41.68,42.129,41.68,42.0675,35191,0
+AVRE.US,D,20250106,000000,42.29,42.29,41.6898,41.6898,78799,0
+AVRE.US,D,20250107,000000,41.99,41.99,41.39,41.49,47616,0
+AVRE.US,D,20250108,000000,41.06,41.47,41.06,41.47,29622,0
+AVRE.US,D,20250110,000000,41.06,41.07,40.57,40.62,84860,0
+AVRE.US,D,20250113,000000,40.54,40.9328,40.38,40.9328,60017,0
+AVRE.US,D,20250114,000000,41.1232,41.29,41.035,41.25,42638,0
+AVRE.US,D,20250115,000000,42.02,42.18,41.44,41.49,68570,0
+AVRE.US,D,20250116,000000,41.48,42.18,41.43,42.17,52133,0
+AVRE.US,D,20250117,000000,42.24,42.36,42.1352,42.1482,69163,0
+AVRE.US,D,20250121,000000,42.5699,42.835,42.31,42.835,52078,0
+AVRE.US,D,20250122,000000,42.78,42.78,42.14,42.15,36596,0
+AVRE.US,D,20250123,000000,42.1,42.45,41.92,42.45,56406,0
+AVRE.US,D,20250124,000000,42.44,42.82,42.44,42.619,37074,0
+AVRE.US,D,20250127,000000,42.5,43.0718,42.5,43.0718,71779,0
+AVRE.US,D,20250128,000000,42.88,42.89,42.44,42.57,119066,0
+AVRE.US,D,20250129,000000,42.56,42.6395,41.9515,42.15,40783,0
+AVRE.US,D,20250130,000000,42.46,42.9195,42.34,42.66,60760,0
+AVRE.US,D,20250131,000000,42.55,42.84,42.3872,42.4641,36721,0
+AVRE.US,D,20250203,000000,42.12,42.47,41.76,42.34,39182,0
+AVRE.US,D,20250204,000000,42.3,42.507,42.0562,42.47,71703,0
+AVRE.US,D,20250205,000000,42.69,43.11,42.6692,43.06,169158,0
+AVRE.US,D,20250206,000000,43.09,43.18,42.94,43.13,51664,0
+AVRE.US,D,20250207,000000,43.14,43.25,42.85,42.985,64385,0
+AVRE.US,D,20250210,000000,43.08,43.1061,42.785,43.07,29240,0
+AVRE.US,D,20250211,000000,42.86,43.24,42.86,43.24,22178,0
+AVRE.US,D,20250212,000000,42.71,43.14,42.63,43.018,41976,0
+AVRE.US,D,20250213,000000,43.1,43.49,42.93,43.47,41663,0
+AVRE.US,D,20250214,000000,43.6421,43.6496,43.275,43.31,19537,0
+AVRE.US,D,20250218,000000,43.38,43.6,43.2801,43.41,34816,0
+AVRE.US,D,20250219,000000,43.215,43.41,43.1501,43.36,26227,0
+AVRE.US,D,20250220,000000,43.315,43.7195,43.28,43.68,34327,0
+AVRE.US,D,20250221,000000,43.61,43.63,43.23,43.47,26579,0
+AVRE.US,D,20250224,000000,43.41,43.7199,43.21,43.54,55392,0
+AVRE.US,D,20250225,000000,43.64,44.09,43.64,43.98,40634,0
+AVRE.US,D,20250226,000000,43.967,43.9674,43.58,43.64,18161,0
+AVRE.US,D,20250227,000000,43.64,43.9172,43.64,43.7569,22627,0
+AVRE.US,D,20250228,000000,43.75,43.93,43.59,43.8952,87885,0
+AVRE.US,D,20250303,000000,43.98,44.4043,43.9771,44.23,32487,0
+AVRE.US,D,20250304,000000,44.13,44.32,43.7753,43.89,24100,0
+AVRE.US,D,20250305,000000,43.73,44.379,43.67,44.31,55974,0
+AVRE.US,D,20250306,000000,43.92,43.92,43.29,43.35,28373,0
+AVRE.US,D,20250307,000000,43.32,43.7552,43.2781,43.6461,49250,0
+AVRE.US,D,20250310,000000,43.54,43.895,43.11,43.18,39060,0
+AVRE.US,D,20250311,000000,43.18,43.42,42.6501,42.9,85881,0
+AVRE.US,D,20250312,000000,43.11,43.12,42.73,42.9,28340,0
+AVRE.US,D,20250313,000000,42.89,43.1411,42.3,42.33,34636,0
+AVRE.US,D,20250314,000000,42.61,43.01,42.5,43,53041,0
+AVRE.US,D,20250317,000000,43.2822,43.71,43,43.61,32946,0
+AVRE.US,D,20250318,000000,43.49,43.7079,43.295,43.35,30515,0
+AVRE.US,D,20250319,000000,43.405,43.63,43.15,43.4,32119,0
+AVRE.US,D,20250320,000000,43.24,43.5,43.23,43.3646,31192,0
+AVRE.US,D,20250321,000000,43.06,43.14,42.78,42.84,43416,0
+AVRE.US,D,20250324,000000,43.1,43.43,43.1,43.41,36030,0
+AVRE.US,D,20250325,000000,43.14,43.14,42.718,42.82,41101,0
+AVRE.US,D,20250326,000000,42.87,43.0537,42.8,42.915,41304,0
+AVRE.US,D,20250327,000000,42.88,43.2157,42.7237,42.83,32545,0
+AVRE.US,D,20250328,000000,42.88,42.94,42.6179,42.828,31157,0
+AVRE.US,D,20250331,000000,42.73,43.17,42.7,43.01,35590,0
+AVRE.US,D,20250401,000000,43.22,43.23,42.77,43.16,47261,0
+AVRE.US,D,20250402,000000,43.15,43.3955,42.9717,43.36,28825,0
+AVRE.US,D,20250403,000000,43.19,43.27,42.49,42.54,30923,0
+AVRE.US,D,20250404,000000,41.97,42.08,40.565,40.59,50224,0
+AVRE.US,D,20250407,000000,39.82,40.2601,39.03,39.4,180653,0
+AVRE.US,D,20250408,000000,40.28,40.52,38.37,38.75,180947,0
+AVRE.US,D,20250409,000000,38.58,40.949,37.71,40.79,227629,0
+AVRE.US,D,20250410,000000,40.4206,40.9,39.32,40.26,101266,0
+AVRE.US,D,20250411,000000,40.25,40.9294,39.8012,40.81,66395,0
+AVRE.US,D,20250414,000000,41.17,41.78,41.1,41.57,69094,0
+AVRE.US,D,20250415,000000,41.79,41.89,41.65,41.67,50656,0
+AVRE.US,D,20250416,000000,41.82,42.2004,41.65,41.83,53333,0
+AVRE.US,D,20250417,000000,41.98,42.7317,41.96,42.455,54884,0
+AVRE.US,D,20250421,000000,42.33,42.33,41.4065,41.845,44598,0
+AVRE.US,D,20250422,000000,42.37,42.7136,42.23,42.542,35025,0
+AVRE.US,D,20250423,000000,42.82,43.03,42.2464,42.46,64474,0
+AVRE.US,D,20250424,000000,42.4427,42.82,42.415,42.655,45058,0
+AVRE.US,D,20250425,000000,42.67,42.7123,42.36,42.61,50204,0
+AVRE.US,D,20250428,000000,42.61,42.9167,42.525,42.9167,44525,0
+AVRE.US,D,20250429,000000,42.88,43.2255,42.84,43.1,23233,0
+AVRE.US,D,20250430,000000,42.87,43.47,42.7367,43.34,90265,0
+AVRE.US,D,20250501,000000,43.52,43.7,43.22,43.22,201365,0
+AVRE.US,D,20250502,000000,43.88,44.1,43.79,44.05,77058,0
+AVRE.US,D,20250505,000000,43.9,44.16,43.9,43.98,19435,0
+AVRE.US,D,20250506,000000,43.91,44.1107,43.745,43.9,24069,0
+AVRE.US,D,20250507,000000,43.81,44.0628,43.6901,43.78,24078,0
+AVRE.US,D,20250508,000000,43.78,43.7996,43.42,43.49,26245,0
+AVRE.US,D,20250509,000000,43.54,43.87,43.535,43.76,18167,0
+AVRE.US,D,20250512,000000,43.91,44.18,43.6,43.77,37140,0
+AVRE.US,D,20250513,000000,43.54,43.62,43.0683,43.26,68699,0
+AVRE.US,D,20250514,000000,43.18,43.18,42.8261,42.9055,33790,0
+AVRE.US,D,20250515,000000,43.0199,43.61,43.01,43.61,18251,0
+AVRE.US,D,20250516,000000,43.6,44.09,43.6,44.09,10587,0
+AVRE.US,D,20250519,000000,43.81,44.23,43.78,44.23,42039,0
+AVRE.US,D,20250520,000000,44.105,44.11,43.98,44.03,31353,0
+AVRE.US,D,20250521,000000,43.92,43.92,43.1767,43.26,12131,0
+AVRE.US,D,20250522,000000,43.17,43.23,42.8318,43.08,56298,0
+AVRE.US,D,20250523,000000,43.03,43.32,43,43.22,75972,0
+AVRE.US,D,20250527,000000,43.42,43.9335,43.42,43.8007,29033,0
+AVRE.US,D,20250528,000000,43.63,43.8393,43.585,43.81,52929,0
+AVRE.US,D,20250529,000000,43.86,44.1864,43.7883,44.16,33339,0
+AVRE.US,D,20250530,000000,44.03,44.27,43.949,44.24,24363,0
+AVRE.US,D,20250602,000000,44.11,44.41,43.79,44.41,29779,0
+AVRE.US,D,20250603,000000,44.27,44.29,43.9514,44.16,31398,0
+AVRE.US,D,20250604,000000,44.17,44.37,44.01,44.24,32202,0
+AVRE.US,D,20250605,000000,44.21,44.34,44.0646,44.1,25480,0
+AVRE.US,D,20250606,000000,44.4,44.42,44.1001,44.3261,27025,0
+AVRE.US,D,20250609,000000,44.31,44.59,44.19,44.355,36954,0
+AVRE.US,D,20250610,000000,44.56,44.7,44.5045,44.7,25577,0
+AVRE.US,D,20250611,000000,44.79,44.8728,44.38,44.53,17996,0
+AVRE.US,D,20250612,000000,44.52,44.76,44.52,44.76,25081,0
+AVRE.US,D,20250613,000000,44.36,44.58,44.18,44.39,31335,0
+AVRE.US,D,20250616,000000,44.56,44.82,44.27,44.39,43278,0
+AVRE.US,D,20250617,000000,44.23,44.51,44.15,44.25,46258,0
+AVRE.US,D,20250618,000000,44.36,44.662,44.3,44.3477,22628,0
+AVRE.US,D,20250620,000000,44.6,44.67,44.3063,44.34,32108,0
+AVRE.US,D,20250623,000000,44.31,44.93,44.31,44.92,33487,0
+AVRE.US,D,20250624,000000,44.64,44.81,44.335,44.68,67535,0
+AVRE.US,D,20250625,000000,44.551,44.551,43.83,43.86,74231,0
+AVRE.US,D,20250626,000000,43.92,43.92,43.435,43.85,35349,0
+AVRE.US,D,20250627,000000,43.7493,44.21,43.7493,43.86,47609,0
+AVRE.US,D,20250630,000000,43.98,44.18,43.6561,44.16,57854,0
+AVRE.US,D,20250701,000000,44.11,44.61,44.1,44.41,58955,0
+AVRE.US,D,20250702,000000,44.27,44.47,44.13,44.46,35147,0
+AVRE.US,D,20250703,000000,44.48,44.6,44.3,44.5,22486,0
+AVRE.US,D,20250707,000000,44.41,44.5,43.9407,44.113,38949,0
+AVRE.US,D,20250708,000000,43.96,44.14,43.89,44.01,31410,0
+AVRE.US,D,20250709,000000,44.03,44.14,43.84,44.015,40959,0
+AVRE.US,D,20250710,000000,43.95,44.33,43.92,44.143,39367,0
+AVRE.US,D,20250711,000000,43.75,44.08,43.7154,44.013,44020,0
+AVRE.US,D,20250714,000000,44.15,44.32,43.99,44.32,35531,0
+AVRE.US,D,20250715,000000,44.19,44.33,43.73,43.78,53631,0
+AVRE.US,D,20250716,000000,43.98,44.18,43.875,44.17,25221,0
+AVRE.US,D,20250717,000000,44.15,44.2,43.97,44.14,34604,0
+AVRE.US,D,20250718,000000,44.2191,44.3335,44.0999,44.24,42518,0
+AVRE.US,D,20250721,000000,44.5,44.64,44.33,44.45,88045,0
+AVRE.US,D,20250722,000000,44.64,45.119,44.55,45.11,33671,0
+AVRE.US,D,20250723,000000,45.12,45.18,44.98,45.116,63133,0
+AVRE.US,D,20250724,000000,44.91,45.04,44.9,44.9,29700,0
+AVRE.US,D,20250725,000000,44.6728,44.84,44.51,44.84,17956,0
+AVRE.US,D,20250728,000000,44.6569,44.73,44.16,44.18,18469,0
+AVRE.US,D,20250729,000000,44.11,44.67,44.1,44.64,46190,0
+AVRE.US,D,20250730,000000,44.62,44.6483,43.9034,44.13,27869,0
+AVRE.US,D,20250731,000000,44.01,44.0252,43.4993,43.53,55983,0
+AVRE.US,D,20250801,000000,43.68,43.8,43.36,43.628,53130,0
+AVRE.US,D,20250804,000000,43.81,44.0868,43.8,44.06,92724,0
+AVRE.US,D,20250805,000000,43.98,44.239,43.98,44.16,41460,0
+AVRE.US,D,20250806,000000,44.29,44.35,44.004,44.03,34520,0
+AVRE.US,D,20250807,000000,44.19,44.25,43.931,44.17,59129,0
+AVRE.US,D,20250808,000000,44.1998,44.29,43.93,43.96,30846,0
+AVRE.US,D,20250811,000000,43.97,44,43.7001,43.78,37581,0
+AVRE.US,D,20250812,000000,43.85,43.969,43.61,43.969,28846,0
+AVRE.US,D,20250813,000000,44.1,44.26,43.9058,44.23,43446,0
+AVRE.US,D,20250814,000000,43.92,44.01,43.68,43.94,40962,0
+AVRE.US,D,20250815,000000,43.95,44.19,43.93,44.13,24981,0
+AVRE.US,D,20250818,000000,44.0213,44.105,43.81,43.81,54839,0
+AVRE.US,D,20250819,000000,44.03,44.44,43.98,44.44,69652,0
+AVRE.US,D,20250820,000000,44.5,44.9,44.5,44.674,48504,0
+AVRE.US,D,20250821,000000,44.425,44.59,44.35,44.49,40045,0
+AVRE.US,D,20250822,000000,44.63,45.27,44.63,45.11,47659,0
+AVRE.US,D,20250825,000000,45.0308,45.1018,44.7773,44.8,26977,0
+AVRE.US,D,20250826,000000,44.74,44.84,44.615,44.67,33712,0
+AVRE.US,D,20250827,000000,44.855,44.97,44.59,44.93,179490,0
+AVRE.US,D,20250828,000000,44.805,45,44.67,44.86,44015,0
+AVRE.US,D,20250829,000000,44.81,45.02,44.8,45.02,38697,0
+AVRE.US,D,20250902,000000,44.41,44.55,44.14,44.22,32130,0
+AVRE.US,D,20250903,000000,44.1062,44.3017,44.09,44.22,38521,0
+AVRE.US,D,20250904,000000,44.23,44.45,44.105,44.44,47158,0
+AVRE.US,D,20250905,000000,44.77,44.94,44.6373,44.85,38271,0
+AVRE.US,D,20250908,000000,44.76,44.77,44.4134,44.74,59052,0
+AVRE.US,D,20250909,000000,44.6,44.73,44.52,44.73,34693,0
+AVRE.US,D,20250910,000000,44.8502,44.91,44.58,44.67,43080,0
+AVRE.US,D,20250911,000000,44.93,45.37,44.75,45.34,89889,0
+AVRE.US,D,20250912,000000,45.236,45.35,45.145,45.16,67928,0
+AVRE.US,D,20250915,000000,45.28,45.405,45.1412,45.19,53525,0
+AVRE.US,D,20250916,000000,45.111,45.25,44.98,45.04,45561,0
+AVRE.US,D,20250917,000000,45.09,45.37,44.86,44.86,41076,0
+AVRE.US,D,20250918,000000,44.87,45.03,44.7731,44.905,62588,0
+AVRE.US,D,20250919,000000,44.855,44.91,44.72,44.73,59009,0
+AVRE.US,D,20250922,000000,44.6,44.83,44.517,44.8,46301,0
+AVRE.US,D,20250923,000000,44.22,44.37,44.205,44.37,93252,0
+AVRE.US,D,20250924,000000,44.3112,44.3112,43.97,43.97,97482,0
+AVRE.US,D,20250925,000000,43.84,44.03,43.78,43.87,89365,0
+AVRE.US,D,20250926,000000,44,44.24,43.97,44.2,35071,0
+AVRE.US,D,20250929,000000,44.191,44.2598,44.0996,44.22,29041,0
+AVRE.US,D,20250930,000000,44.24,44.49,44.2001,44.48,47014,0
+AVRE.US,D,20251001,000000,44.54,44.68,44.49,44.5854,38850,0
+AVRE.US,D,20251002,000000,44.58,44.63,44.22,44.42,39047,0
+AVRE.US,D,20251003,000000,44.52,44.8016,44.52,44.63,41513,0
+AVRE.US,D,20251006,000000,44.57,44.62,44.28,44.28,48030,0
+AVRE.US,D,20251007,000000,44.265,44.3,43.97,44.09,46471,0
+AVRE.US,D,20251008,000000,44.07,44.08,43.8272,43.888,40648,0
+AVRE.US,D,20251009,000000,43.91,43.94,43.5458,43.6662,26607,0
+AVRE.US,D,20251010,000000,43.71,43.79,43.2,43.28,25230,0
+AVRE.US,D,20251013,000000,43.47,43.562,43.375,43.5498,61879,0
+AVRE.US,D,20251014,000000,43.35,44.02,43.35,43.9486,52484,0
+AVRE.US,D,20251015,000000,43.99,44.4619,43.99,44.4264,27155,0
+AVRE.US,D,20251016,000000,44.5906,44.75,44.39,44.48,59275,0
+AVRE.US,D,20251017,000000,44.4,44.78,44.38,44.73,76577,0
+AVRE.US,D,20251020,000000,44.914,45.11,44.86,45.09,22897,0
+AVRE.US,D,20251021,000000,45.06,45.1181,44.8606,44.895,27799,0
+AVRE.US,D,20251022,000000,44.98,45.16,44.97,45.12,46392,0
+AVRE.US,D,20251023,000000,45.19,45.2593,44.8754,45.15,31493,0
+AVRE.US,D,20251024,000000,45.31,45.429,45.237,45.25,33205,0
+AVRE.US,D,20251027,000000,45.34,45.35,45.11,45.31,51576,0
+AVRE.US,D,20251028,000000,45.31,45.31,44.68,44.69,92594,0
+AVRE.US,D,20251029,000000,44.59,44.6,43.73,43.815,53444,0
+AVRE.US,D,20251030,000000,43.56,44.12,43.54,43.92,69187,0
+AVRE.US,D,20251031,000000,43.77,44.045,43.635,43.93,38131,0
+AVRE.US,D,20251103,000000,43.86,43.92,43.42,43.92,49220,0
+AVRE.US,D,20251104,000000,43.73,44.0311,43.72,43.98,222965,0
+AVRE.US,D,20251105,000000,43.96,44.08,43.855,44,38913,0
+AVRE.US,D,20251106,000000,43.99,44.05,43.81,43.85,34004,0
+AVRE.US,D,20251107,000000,43.8,44.41,43.79,44.41,39310,0
+AVRE.US,D,20251110,000000,44.47,44.52,44.13,44.415,75246,0
+AVRE.US,D,20251111,000000,44.52,44.849,44.52,44.815,127314,0
+AVRE.US,D,20251112,000000,44.75,44.77,44.53,44.53,184969,0
+AVRE.US,D,20251113,000000,44.28,44.32,43.91,43.91,56732,0
+AVRE.US,D,20251114,000000,43.85,44.12,43.84,44.04,70314,0
+AVRE.US,D,20251117,000000,43.98,44.12,43.669,43.79,41424,0
+AVRE.US,D,20251118,000000,43.68,43.9997,43.6675,43.86,41235,0
+AVRE.US,D,20251119,000000,43.8145,43.9,43.45,43.58,61084,0
+AVRE.US,D,20251120,000000,43.86,43.94,43.325,43.325,44928,0
+AVRE.US,D,20251121,000000,43.44,43.9442,43.4083,43.82,90213,0
+AVRE.US,D,20251124,000000,43.87,43.912335,43.69,43.905,84653,0
+AVRE.US,D,20251125,000000,44,44.37,44,44.23,44857,0
+AVRE.US,D,20251126,000000,44.25,44.625,44.235,44.47,41744,0
+AVRE.US,D,20251128,000000,44.47,44.71,44.455,44.63,20469,0
+AVRE.US,D,20251201,000000,44.35,44.38,44.121,44.121,23297,0
+AVRE.US,D,20251202,000000,44.1657,44.28,43.95,44.055,48216,0
+AVRE.US,D,20251203,000000,44.16,44.25,44.03,44.2065,58710,0
+AVRE.US,D,20251204,000000,44.09,44.2719,44.0131,44.07,49966,0
+AVRE.US,D,20251205,000000,44.1699,44.1699,43.96,43.96,31578,0
+AVRE.US,D,20251208,000000,43.99,44.02,43.72,43.74,30860,0
+AVRE.US,D,20251209,000000,43.8,43.98,43.52,43.53,61977,0
+AVRE.US,D,20251210,000000,43.52,43.89,43.52,43.67,40232,0
+AVRE.US,D,20251211,000000,43.72,43.96,43.72,43.85,61121,0
+AVRE.US,D,20251212,000000,43.83,44.04,43.6629,43.81,54394,0
+AVRE.US,D,20251215,000000,43.94,44.04,43.77,43.99,74267,0
+AVRE.US,D,20251216,000000,43.5,43.53,43.1601,43.23,57552,0
+AVRE.US,D,20251217,000000,43.24,43.435,43.18,43.31,86434,0
+AVRE.US,D,20251218,000000,43.61,43.66,43.21,43.29,236431,0
+AVRE.US,D,20251219,000000,43.22,43.3737,43.07,43.07,104627,0
+AVRE.US,D,20251222,000000,43.12,43.34,42.98,43.3,89034,0
+AVRE.US,D,20251223,000000,43.39,43.4893,43.34,43.455,75768,0
+AVRE.US,D,20251224,000000,43.42,43.75,43.42,43.71,19771,0
+AVRE.US,D,20251226,000000,43.73,43.76,43.56,43.745,135071,0
+AVRE.US,D,20251229,000000,43.715,43.8726,43.715,43.8,46405,0
+AVRE.US,D,20251230,000000,43.84,43.9,43.77,43.88,94260,0
+AVRE.US,D,20251231,000000,43.61,43.87,43.53,43.53,109536,0
+AVRE.US,D,20260102,000000,43.65,43.72,43.3835,43.635,62034,0
+AVRE.US,D,20260105,000000,43.62,43.785,43.29,43.69,106618,0
+AVRE.US,D,20260106,000000,43.56,43.934,43.56,43.85,71306,0
+AVRE.US,D,20260107,000000,44.06,44.14,43.67,43.67,54522,0
+AVRE.US,D,20260108,000000,43.54,44.05,43.51,43.99,52785,0
+AVRE.US,D,20260109,000000,43.92,44.1295,43.91,43.99,54451,0
+AVRE.US,D,20260112,000000,43.92,44.15,43.92,44.05,82760,0
+AVRE.US,D,20260113,000000,43.9352,44.21,43.7015,44.1422,52388,0
+AVRE.US,D,20260114,000000,44.21,44.49,44.14,44.46,47907,0
+AVRE.US,D,20260115,000000,44.6661,44.88,44.52,44.7096,42107,0
+AVRE.US,D,20260116,000000,44.76,45.23,44.68,45.19,48095,0
+AVRE.US,D,20260120,000000,44.73,44.84,44.47,44.49,45161,0
+AVRE.US,D,20260121,000000,44.64,44.64,44.22,44.5108,40448,0
+AVRE.US,D,20260122,000000,44.65,44.6854,44.21,44.21,53099,0
+AVRE.US,D,20260123,000000,44.16,44.4599,44.04,44.42,35798,0
+AVRE.US,D,20260126,000000,44.56,44.67,44.42,44.46,55997,0
+AVRE.US,D,20260127,000000,44.44,44.61,44.34,44.585,45432,0
+AVRE.US,D,20260128,000000,44.5,44.59,44.21,44.27,54246,0
+AVRE.US,D,20260129,000000,44.4,44.88,44.36,44.87,87372,0
+AVRE.US,D,20260130,000000,44.61,44.73,44.335,44.73,41994,0
+AVRE.US,D,20260202,000000,44.71,44.78,44.4,44.42,73339,0
+AVRE.US,D,20260203,000000,44.43,44.579,44.21,44.51,55768,0
+AVRE.US,D,20260204,000000,44.68,45.2,44.68,45.07,374532,0
+AVRE.US,D,20260205,000000,44.73,45.07,44.695,44.82,177570,0
+AVRE.US,D,20260206,000000,45.13,45.4899,45.05,45.4647,42631,0
+AVRE.US,D,20260209,000000,45.5,45.8099,45.325,45.74,37954,0
+AVRE.US,D,20260210,000000,45.85,46.38,45.8,46.31,50774,0
+AVRE.US,D,20260211,000000,46.43,46.64,46.365,46.56,63234,0
+AVRE.US,D,20260212,000000,46.9,47.19,46.64,46.65,38018,0
+AVRE.US,D,20260213,000000,46.73,47.233256,46.67,47.17,48155,0
+AVRE.US,D,20260217,000000,47.16,47.629,47.1147,47.62,48742,0
+AVRE.US,D,20260218,000000,47.212,47.339,46.835,46.92,60757,0
diff --git a/daily/us/nyse etfs/1/batt.us.txt b/daily/us/nyse etfs/1/batt.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..71714f0295eaea7330496a11f5b2c21c34590dcf
--- /dev/null
+++ b/daily/us/nyse etfs/1/batt.us.txt	
@@ -0,0 +1,1936 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BATT.US,D,20180607,000000,18.864,18.864,18.494,18.526,106488,0
+BATT.US,D,20180608,000000,18.442,18.499,18.294,18.45,127227,0
+BATT.US,D,20180611,000000,18.509,18.509,18.349,18.349,46527,0
+BATT.US,D,20180612,000000,18.349,18.349,17.843,18.031,28658,0
+BATT.US,D,20180613,000000,17.983,18.114,17.915,17.965,36185,0
+BATT.US,D,20180614,000000,18.012,18.012,17.88,17.88,28220,0
+BATT.US,D,20180615,000000,17.806,17.806,17.544,17.6,43965,0
+BATT.US,D,20180618,000000,17.384,17.497,17.384,17.432,32491,0
+BATT.US,D,20180619,000000,17.207,17.207,16.879,17.038,31414,0
+BATT.US,D,20180620,000000,17.105,17.105,16.917,16.973,50487,0
+BATT.US,D,20180621,000000,16.906,16.906,16.739,16.777,45291,0
+BATT.US,D,20180622,000000,16.869,17.066,16.869,17.043,8352,0
+BATT.US,D,20180625,000000,16.768,16.777,16.412,16.43,51940,0
+BATT.US,D,20180626,000000,16.42,16.42,16.28,16.337,25634,0
+BATT.US,D,20180627,000000,16.316,16.363,16.055,16.055,8129,0
+BATT.US,D,20180628,000000,15.996,16.055,15.924,16.036,18778,0
+BATT.US,D,20180629,000000,16.224,16.476,16.224,16.43,19628,0
+BATT.US,D,20180702,000000,16.337,16.355,16.252,16.337,3377,0
+BATT.US,D,20180703,000000,16.288,16.29,16.252,16.252,3414,0
+BATT.US,D,20180705,000000,16.102,16.104,16.047,16.102,8034,0
+BATT.US,D,20180706,000000,16.135,16.262,16.118,16.206,3378,0
+BATT.US,D,20180709,000000,16.449,16.588,16.449,16.542,22814,0
+BATT.US,D,20180710,000000,16.599,16.617,16.57,16.586,8262,0
+BATT.US,D,20180711,000000,16.411,16.411,16.149,16.149,5286,0
+BATT.US,D,20180712,000000,16.354,16.467,16.337,16.383,2734,0
+BATT.US,D,20180713,000000,16.458,16.484,16.449,16.467,1569,0
+BATT.US,D,20180716,000000,16.337,16.337,16.169,16.186,19989,0
+BATT.US,D,20180717,000000,16.186,16.194,16.105,16.165,11483,0
+BATT.US,D,20180718,000000,16.149,16.149,16.102,16.12,2217,0
+BATT.US,D,20180719,000000,16,16,15.821,15.858,17483,0
+BATT.US,D,20180720,000000,15.849,15.849,15.775,15.775,3938,0
+BATT.US,D,20180723,000000,15.663,15.663,15.597,15.598,1959,0
+BATT.US,D,20180724,000000,16.036,16.036,15.924,15.924,9899,0
+BATT.US,D,20180725,000000,16,16.023,15.915,16.023,4359,0
+BATT.US,D,20180726,000000,15.942,15.952,15.886,15.896,7764,0
+BATT.US,D,20180727,000000,15.942,15.942,15.831,15.831,16628,0
+BATT.US,D,20180730,000000,15.906,15.906,15.805,15.805,6051,0
+BATT.US,D,20180731,000000,15.691,15.878,15.691,15.858,1452,0
+BATT.US,D,20180801,000000,15.756,15.756,15.663,15.663,1838,0
+BATT.US,D,20180802,000000,15.326,15.399,15.326,15.327,5633,0
+BATT.US,D,20180803,000000,15.335,15.384,15.335,15.374,951,0
+BATT.US,D,20180806,000000,15.344,15.39,15.344,15.344,14533,0
+BATT.US,D,20180807,000000,15.485,15.485,15.353,15.353,3029,0
+BATT.US,D,20180808,000000,15.344,15.344,15.234,15.315,1305,0
+BATT.US,D,20180809,000000,15.335,15.399,15.335,15.378,3337,0
+BATT.US,D,20180810,000000,15.054,15.054,14.875,14.913,6424,0
+BATT.US,D,20180813,000000,14.811,14.811,14.529,14.566,4761,0
+BATT.US,D,20180814,000000,14.464,14.464,14.423,14.452,5545,0
+BATT.US,D,20180815,000000,14.211,14.211,13.823,13.91,4573,0
+BATT.US,D,20180816,000000,13.989,14.1,13.989,14.1,1593,0
+BATT.US,D,20180817,000000,14.033,14.278,14.033,14.277,2688,0
+BATT.US,D,20180820,000000,14.333,14.399,14.323,14.399,4263,0
+BATT.US,D,20180821,000000,14.454,14.529,14.412,14.529,5177,0
+BATT.US,D,20180822,000000,14.558,14.67,14.558,14.67,2931,0
+BATT.US,D,20180823,000000,14.595,14.595,14.422,14.422,1701,0
+BATT.US,D,20180824,000000,14.53,14.623,14.53,14.586,1207,0
+BATT.US,D,20180827,000000,14.605,14.847,14.605,14.801,2170,0
+BATT.US,D,20180828,000000,15.007,15.007,14.865,14.865,3321,0
+BATT.US,D,20180829,000000,14.78,14.857,14.773,14.857,1121,0
+BATT.US,D,20180830,000000,14.689,14.744,14.538,14.538,2871,0
+BATT.US,D,20180831,000000,14.37,14.37,14.277,14.277,9576,0
+BATT.US,D,20180904,000000,14.043,14.043,13.828,13.864,5701,0
+BATT.US,D,20180905,000000,13.696,13.696,13.574,13.604,2699,0
+BATT.US,D,20180906,000000,13.495,13.573,13.368,13.368,9023,0
+BATT.US,D,20180907,000000,13.303,13.416,13.303,13.339,4628,0
+BATT.US,D,20180910,000000,13.387,13.387,13.323,13.323,2727,0
+BATT.US,D,20180911,000000,13.21,13.332,13.21,13.323,9856,0
+BATT.US,D,20180912,000000,13.424,13.659,13.424,13.659,1157,0
+BATT.US,D,20180913,000000,13.918,13.918,13.823,13.865,15903,0
+BATT.US,D,20180914,000000,13.855,13.855,13.781,13.8,2544,0
+BATT.US,D,20180917,000000,13.753,13.808,13.753,13.762,2357,0
+BATT.US,D,20180918,000000,13.809,13.949,13.809,13.948,5287,0
+BATT.US,D,20180919,000000,14.099,14.174,14.089,14.165,3791,0
+BATT.US,D,20180920,000000,14.521,14.576,14.467,14.558,4483,0
+BATT.US,D,20180921,000000,14.698,14.82,14.698,14.74,7086,0
+BATT.US,D,20180924,000000,14.744,14.758,14.623,14.68,5470,0
+BATT.US,D,20180925,000000,14.717,14.717,14.593,14.66,5308,0
+BATT.US,D,20180926,000000,14.642,14.642,14.566,14.614,1507,0
+BATT.US,D,20180927,000000,14.538,14.538,14.408,14.429,11556,0
+BATT.US,D,20180928,000000,14.426,14.492,14.426,14.454,2385,0
+BATT.US,D,20181001,000000,14.566,14.605,14.566,14.605,2836,0
+BATT.US,D,20181002,000000,14.444,14.464,14.362,14.393,6249,0
+BATT.US,D,20181003,000000,14.408,14.413,14.309,14.309,5438,0
+BATT.US,D,20181004,000000,14.285,14.314,14.137,14.137,3005,0
+BATT.US,D,20181005,000000,14.08,14.08,13.959,13.959,2289,0
+BATT.US,D,20181008,000000,13.716,13.725,13.65,13.722,10680,0
+BATT.US,D,20181009,000000,13.659,13.659,13.584,13.593,20239,0
+BATT.US,D,20181010,000000,13.283,13.283,13.045,13.045,10982,0
+BATT.US,D,20181011,000000,12.77,12.791,12.695,12.761,3609,0
+BATT.US,D,20181012,000000,12.995,12.995,12.829,12.863,5485,0
+BATT.US,D,20181015,000000,12.863,12.938,12.863,12.891,4520,0
+BATT.US,D,20181016,000000,12.995,12.995,12.972,12.985,1178,0
+BATT.US,D,20181017,000000,12.872,12.872,12.761,12.812,3828,0
+BATT.US,D,20181018,000000,12.639,12.639,12.361,12.386,4276,0
+BATT.US,D,20181019,000000,12.581,12.581,12.388,12.395,1267,0
+BATT.US,D,20181022,000000,12.667,12.667,12.579,12.581,3891,0
+BATT.US,D,20181023,000000,12.218,12.302,12.058,12.302,5537,0
+BATT.US,D,20181024,000000,12.129,12.17,11.87,11.87,2365,0
+BATT.US,D,20181025,000000,11.927,11.997,11.927,11.936,5523,0
+BATT.US,D,20181026,000000,11.911,11.911,11.823,11.823,7170,0
+BATT.US,D,20181029,000000,11.88,11.88,11.777,11.797,7251,0
+BATT.US,D,20181030,000000,11.823,11.831,11.749,11.815,1162,0
+BATT.US,D,20181031,000000,12.002,12.101,12.002,12.096,2024,0
+BATT.US,D,20181101,000000,12.413,12.581,12.413,12.581,1266,0
+BATT.US,D,20181102,000000,12.901,13.012,12.901,12.938,1739,0
+BATT.US,D,20181105,000000,12.966,12.966,12.951,12.966,2037,0
+BATT.US,D,20181106,000000,13.06,13.06,12.972,13.031,5071,0
+BATT.US,D,20181107,000000,13.348,13.406,13.348,13.406,1688,0
+BATT.US,D,20181108,000000,13.229,13.247,13.228,13.228,2163,0
+BATT.US,D,20181109,000000,12.966,12.966,12.78,12.817,6984,0
+BATT.US,D,20181112,000000,12.817,12.817,12.517,12.517,3587,0
+BATT.US,D,20181113,000000,12.575,12.615,12.548,12.548,1952,0
+BATT.US,D,20181114,000000,12.423,12.423,12.423,12.423,222,0
+BATT.US,D,20181115,000000,12.467,12.639,12.461,12.639,9322,0
+BATT.US,D,20181116,000000,12.7,12.723,12.7,12.723,464,0
+BATT.US,D,20181119,000000,12.686,12.686,12.432,12.461,3792,0
+BATT.US,D,20181120,000000,12.18,12.18,11.974,11.974,3583,0
+BATT.US,D,20181121,000000,12.076,12.198,12.076,12.161,4438,0
+BATT.US,D,20181123,000000,12.048,12.048,12.021,12.021,866,0
+BATT.US,D,20181126,000000,11.89,11.908,11.853,11.853,2940,0
+BATT.US,D,20181127,000000,11.787,11.787,11.637,11.665,3430,0
+BATT.US,D,20181128,000000,11.693,11.703,11.683,11.703,996,0
+BATT.US,D,20181129,000000,12.058,12.227,12.058,12.227,4615,0
+BATT.US,D,20181130,000000,12.151,12.222,12.151,12.218,2162,0
+BATT.US,D,20181203,000000,12.723,12.804,12.713,12.789,1951,0
+BATT.US,D,20181204,000000,12.686,12.686,12.274,12.274,2569,0
+BATT.US,D,20181206,000000,12.011,12.011,11.871,12.009,2648,0
+BATT.US,D,20181207,000000,11.945,12.003,11.806,11.806,3765,0
+BATT.US,D,20181210,000000,11.749,11.749,11.505,11.637,3300,0
+BATT.US,D,20181211,000000,11.596,11.638,11.596,11.638,2627,0
+BATT.US,D,20181212,000000,11.86,11.872,11.777,11.777,630,0
+BATT.US,D,20181213,000000,11.936,11.964,11.927,11.927,2024,0
+BATT.US,D,20181214,000000,11.721,11.721,11.627,11.627,1206,0
+BATT.US,D,20181217,000000,11.637,11.667,11.392,11.417,904,0
+BATT.US,D,20181218,000000,11.637,11.637,11.559,11.559,5871,0
+BATT.US,D,20181219,000000,11.571,11.628,11.244,11.3,7642,0
+BATT.US,D,20181220,000000,11.216,11.216,10.971,10.996,5322,0
+BATT.US,D,20181221,000000,10.841,10.849,10.672,10.682,8728,0
+BATT.US,D,20181224,000000,10.644,10.672,10.588,10.588,872,0
+BATT.US,D,20181226,000000,10.532,10.901,10.532,10.901,1018,0
+BATT.US,D,20181227,000000,10.701,10.796,10.682,10.796,5532,0
+BATT.US,D,20181228,000000,10.888,10.913,10.888,10.913,7296,0
+BATT.US,D,20181231,000000,10.956,11.01,10.898,10.962,20998,0
+BATT.US,D,20190102,000000,10.822,11.049,10.822,11.011,2706,0
+BATT.US,D,20190103,000000,10.963,10.963,10.883,10.883,6134,0
+BATT.US,D,20190104,000000,11.172,11.275,11.172,11.275,562,0
+BATT.US,D,20190107,000000,11.38,11.454,11.38,11.454,1638,0
+BATT.US,D,20190108,000000,11.531,11.585,11.521,11.585,1716,0
+BATT.US,D,20190109,000000,11.72,11.729,11.645,11.72,4928,0
+BATT.US,D,20190110,000000,11.621,11.767,11.621,11.767,3414,0
+BATT.US,D,20190111,000000,11.729,11.798,11.711,11.798,3076,0
+BATT.US,D,20190114,000000,11.744,11.758,11.708,11.708,3545,0
+BATT.US,D,20190115,000000,11.737,11.743,11.737,11.743,223,0
+BATT.US,D,20190116,000000,11.852,11.852,11.813,11.832,1165,0
+BATT.US,D,20190117,000000,11.786,11.966,11.758,11.913,2689,0
+BATT.US,D,20190118,000000,12.069,12.107,12.05,12.069,2942,0
+BATT.US,D,20190122,000000,11.88,11.88,11.706,11.706,8149,0
+BATT.US,D,20190123,000000,11.711,11.725,11.568,11.65,18883,0
+BATT.US,D,20190124,000000,11.625,11.625,11.611,11.621,2033,0
+BATT.US,D,20190125,000000,11.852,11.86,11.805,11.835,5704,0
+BATT.US,D,20190128,000000,11.711,11.739,11.639,11.724,3830,0
+BATT.US,D,20190129,000000,11.739,11.739,11.641,11.658,1961,0
+BATT.US,D,20190130,000000,11.842,11.938,11.794,11.938,2281,0
+BATT.US,D,20190131,000000,12.069,12.069,12.032,12.033,514,0
+BATT.US,D,20190201,000000,11.975,12.003,11.975,12,666,0
+BATT.US,D,20190204,000000,12.014,12.05,11.983,12.05,5647,0
+BATT.US,D,20190205,000000,12.064,12.107,12.032,12.069,3575,0
+BATT.US,D,20190206,000000,12.107,12.107,12.078,12.078,2274,0
+BATT.US,D,20190207,000000,11.983,11.983,11.861,11.865,1510,0
+BATT.US,D,20190208,000000,11.711,11.805,11.664,11.733,2548,0
+BATT.US,D,20190211,000000,11.748,11.775,11.728,11.728,1187,0
+BATT.US,D,20190212,000000,11.711,11.723,11.711,11.723,1466,0
+BATT.US,D,20190213,000000,11.805,11.814,11.72,11.72,666,0
+BATT.US,D,20190214,000000,11.635,11.711,11.625,11.678,2775,0
+BATT.US,D,20190215,000000,11.776,11.776,11.776,11.776,1068,0
+BATT.US,D,20190219,000000,11.796,11.975,11.796,11.934,9802,0
+BATT.US,D,20190220,000000,12.098,12.277,12.098,12.263,3525,0
+BATT.US,D,20190221,000000,12.258,12.268,12.173,12.215,6867,0
+BATT.US,D,20190222,000000,12.352,12.456,12.352,12.413,3573,0
+BATT.US,D,20190225,000000,12.645,12.741,12.645,12.714,4016,0
+BATT.US,D,20190226,000000,12.731,12.794,12.731,12.767,1861,0
+BATT.US,D,20190227,000000,12.701,12.701,12.575,12.603,4131,0
+BATT.US,D,20190228,000000,12.645,12.645,12.481,12.481,2484,0
+BATT.US,D,20190301,000000,12.579,12.594,12.465,12.502,2919,0
+BATT.US,D,20190304,000000,12.541,12.541,12.324,12.381,1592,0
+BATT.US,D,20190305,000000,12.324,12.337,12.262,12.337,812,0
+BATT.US,D,20190306,000000,12.475,12.475,12.313,12.337,2498,0
+BATT.US,D,20190307,000000,12.306,12.306,12.082,12.082,4809,0
+BATT.US,D,20190308,000000,11.739,11.819,11.729,11.819,1231,0
+BATT.US,D,20190311,000000,11.924,12.036,11.91,12.036,794,0
+BATT.US,D,20190312,000000,11.993,12.012,11.927,11.93,9841,0
+BATT.US,D,20190313,000000,12.088,12.107,12.044,12.107,6741,0
+BATT.US,D,20190314,000000,12.116,12.116,12.06,12.088,1351,0
+BATT.US,D,20190315,000000,12.134,12.163,12.134,12.163,1402,0
+BATT.US,D,20190318,000000,12.23,12.23,12.135,12.163,12612,0
+BATT.US,D,20190319,000000,12.183,12.211,12.167,12.167,1314,0
+BATT.US,D,20190320,000000,12.007,12.2,12.007,12.13,5112,0
+BATT.US,D,20190321,000000,12.149,12.178,12.135,12.178,727,0
+BATT.US,D,20190322,000000,12.078,12.078,11.86,11.86,1532,0
+BATT.US,D,20190325,000000,11.739,11.739,11.635,11.701,8390,0
+BATT.US,D,20190326,000000,11.832,11.832,11.739,11.776,1100,0
+BATT.US,D,20190327,000000,11.683,11.683,11.683,11.683,281,0
+BATT.US,D,20190328,000000,11.701,11.717,11.663,11.717,2604,0
+BATT.US,D,20190329,000000,11.828,11.86,11.828,11.86,497,0
+BATT.US,D,20190401,000000,12.107,12.172,12.107,12.163,9105,0
+BATT.US,D,20190402,000000,12.23,12.23,12.107,12.155,1101,0
+BATT.US,D,20190403,000000,12.301,12.301,12.296,12.296,368,0
+BATT.US,D,20190404,000000,12.333,12.333,12.333,12.333,301,0
+BATT.US,D,20190405,000000,12.358,12.429,12.358,12.429,1373,0
+BATT.US,D,20190408,000000,12.428,12.485,12.428,12.485,1217,0
+BATT.US,D,20190409,000000,12.418,12.418,12.37,12.381,3042,0
+BATT.US,D,20190410,000000,12.286,12.315,12.258,12.311,2197,0
+BATT.US,D,20190411,000000,12.203,12.203,12.155,12.164,1623,0
+BATT.US,D,20190412,000000,12.277,12.306,12.273,12.273,347,0
+BATT.US,D,20190415,000000,12.277,12.296,12.277,12.281,2985,0
+BATT.US,D,20190416,000000,12.456,12.456,12.39,12.39,10162,0
+BATT.US,D,20190417,000000,12.55,12.55,12.446,12.456,1663,0
+BATT.US,D,20190418,000000,12.297,12.297,12.268,12.273,1741,0
+BATT.US,D,20190422,000000,12.173,12.173,12.116,12.126,3479,0
+BATT.US,D,20190423,000000,11.955,11.975,11.955,11.975,881,0
+BATT.US,D,20190424,000000,11.823,11.823,11.711,11.711,7206,0
+BATT.US,D,20190425,000000,11.635,11.635,11.52,11.52,4624,0
+BATT.US,D,20190426,000000,11.483,11.513,11.483,11.513,1130,0
+BATT.US,D,20190429,000000,11.388,11.388,11.332,11.332,4767,0
+BATT.US,D,20190430,000000,11.188,11.232,11.188,11.232,1652,0
+BATT.US,D,20190501,000000,11.201,11.23,11.082,11.082,4267,0
+BATT.US,D,20190502,000000,11.163,11.191,11.146,11.191,3269,0
+BATT.US,D,20190503,000000,11.286,11.417,11.286,11.406,8058,0
+BATT.US,D,20190506,000000,11.049,11.175,11.049,11.143,1827,0
+BATT.US,D,20190507,000000,11.03,11.066,10.898,10.944,3598,0
+BATT.US,D,20190508,000000,10.876,10.881,10.832,10.865,6621,0
+BATT.US,D,20190509,000000,10.766,10.776,10.657,10.766,1311,0
+BATT.US,D,20190510,000000,10.757,10.841,10.709,10.841,1414,0
+BATT.US,D,20190513,000000,10.605,10.605,10.472,10.505,2326,0
+BATT.US,D,20190514,000000,10.596,10.671,10.543,10.643,1660,0
+BATT.US,D,20190515,000000,10.615,10.633,10.615,10.63,1060,0
+BATT.US,D,20190516,000000,10.655,10.717,10.653,10.653,741,0
+BATT.US,D,20190517,000000,10.53,10.543,10.511,10.511,3116,0
+BATT.US,D,20190520,000000,10.388,10.388,9.819,10.353,2806,0
+BATT.US,D,20190521,000000,10.611,10.624,10.605,10.605,482,0
+BATT.US,D,20190522,000000,10.577,10.622,10.546,10.553,1295,0
+BATT.US,D,20190523,000000,10.294,10.294,10.195,10.241,787,0
+BATT.US,D,20190524,000000,10.225,10.275,10.225,10.261,778,0
+BATT.US,D,20190528,000000,10.34,10.34,10.246,10.246,1694,0
+BATT.US,D,20190529,000000,10.256,10.313,10.246,10.291,6536,0
+BATT.US,D,20190530,000000,10.303,10.4,10.303,10.355,2952,0
+BATT.US,D,20190531,000000,10.267,10.289,10.267,10.289,592,0
+BATT.US,D,20190603,000000,10.256,10.279,10.256,10.279,506,0
+BATT.US,D,20190604,000000,10.388,10.431,10.388,10.431,905,0
+BATT.US,D,20190605,000000,10.313,10.313,10.238,10.28,3620,0
+BATT.US,D,20190606,000000,10.232,10.26,10.232,10.242,764,0
+BATT.US,D,20190607,000000,10.294,10.361,10.294,10.326,2261,0
+BATT.US,D,20190610,000000,10.388,10.41,10.368,10.402,1749,0
+BATT.US,D,20190611,000000,10.537,10.551,10.537,10.55,656,0
+BATT.US,D,20190612,000000,10.494,10.497,10.494,10.497,354,0
+BATT.US,D,20190613,000000,10.473,10.502,10.473,10.486,1093,0
+BATT.US,D,20190614,000000,10.453,10.453,10.38,10.38,727,0
+BATT.US,D,20190617,000000,10.275,10.294,10.266,10.266,5279,0
+BATT.US,D,20190618,000000,10.294,10.407,10.294,10.384,3503,0
+BATT.US,D,20190619,000000,10.353,10.402,10.353,10.402,705,0
+BATT.US,D,20190620,000000,10.548,10.572,10.539,10.539,817,0
+BATT.US,D,20190621,000000,10.597,10.646,10.597,10.625,1987,0
+BATT.US,D,20190624,000000,10.681,10.681,10.643,10.643,1002,0
+BATT.US,D,20190625,000000,10.666,10.666,10.624,10.624,1283,0
+BATT.US,D,20190626,000000,10.662,10.67,10.653,10.67,655,0
+BATT.US,D,20190627,000000,10.738,10.738,10.671,10.671,2054,0
+BATT.US,D,20190628,000000,10.719,10.719,10.691,10.706,1067,0
+BATT.US,D,20190701,000000,10.818,10.818,10.804,10.804,1809,0
+BATT.US,D,20190702,000000,10.804,10.809,10.804,10.809,1366,0
+BATT.US,D,20190703,000000,10.748,10.756,10.748,10.756,764,0
+BATT.US,D,20190705,000000,10.615,10.658,10.593,10.627,3062,0
+BATT.US,D,20190708,000000,10.586,10.586,10.548,10.548,1025,0
+BATT.US,D,20190709,000000,10.475,10.501,10.463,10.501,2602,0
+BATT.US,D,20190710,000000,10.558,10.624,10.548,10.581,3014,0
+BATT.US,D,20190711,000000,10.577,10.615,10.577,10.615,396,0
+BATT.US,D,20190712,000000,10.577,10.591,10.577,10.591,318,0
+BATT.US,D,20190715,000000,10.794,10.794,10.723,10.738,1268,0
+BATT.US,D,20190716,000000,10.785,10.785,10.748,10.765,4197,0
+BATT.US,D,20190717,000000,10.728,10.728,10.719,10.719,1475,0
+BATT.US,D,20190718,000000,10.756,10.804,10.738,10.804,4403,0
+BATT.US,D,20190719,000000,10.86,10.907,10.855,10.888,5639,0
+BATT.US,D,20190722,000000,10.87,10.87,10.86,10.86,1181,0
+BATT.US,D,20190723,000000,10.907,10.987,10.907,10.955,1588,0
+BATT.US,D,20190724,000000,10.959,10.959,10.926,10.926,2676,0
+BATT.US,D,20190725,000000,10.841,10.841,10.653,10.684,315,0
+BATT.US,D,20190726,000000,10.709,10.709,10.662,10.662,1202,0
+BATT.US,D,20190729,000000,10.643,10.643,10.643,10.643,284,0
+BATT.US,D,20190730,000000,10.548,10.548,10.474,10.535,3390,0
+BATT.US,D,20190731,000000,10.53,10.549,10.431,10.431,1366,0
+BATT.US,D,20190801,000000,10.35,10.397,10.176,10.176,2453,0
+BATT.US,D,20190802,000000,10.01,10.019,10.01,10.01,5440,0
+BATT.US,D,20190805,000000,9.821,9.821,9.5,9.566,29409,0
+BATT.US,D,20190806,000000,9.671,9.689,9.592,9.689,1739,0
+BATT.US,D,20190807,000000,9.718,9.89,9.718,9.89,4813,0
+BATT.US,D,20190808,000000,10.086,10.256,10.086,10.228,2954,0
+BATT.US,D,20190809,000000,10.246,10.284,10.235,10.235,1048,0
+BATT.US,D,20190812,000000,10.076,10.076,10.01,10.014,4450,0
+BATT.US,D,20190813,000000,9.982,10.161,9.982,10.105,1921,0
+BATT.US,D,20190814,000000,9.915,9.922,9.794,9.81,4849,0
+BATT.US,D,20190815,000000,9.756,9.756,9.706,9.718,1358,0
+BATT.US,D,20190816,000000,9.803,9.825,9.803,9.825,8146,0
+BATT.US,D,20190819,000000,9.904,9.904,9.878,9.878,112,0
+BATT.US,D,20190820,000000,9.85,9.85,9.847,9.847,289,0
+BATT.US,D,20190821,000000,9.863,9.863,9.85,9.853,827,0
+BATT.US,D,20190822,000000,9.83,9.83,9.675,9.718,14682,0
+BATT.US,D,20190823,000000,9.528,9.528,9.3974,9.4013,1824,0
+BATT.US,D,20190826,000000,9.4023,9.4052,9.4023,9.4052,708,0
+BATT.US,D,20190827,000000,9.4316,9.4316,9.3866,9.3866,6227,0
+BATT.US,D,20190828,000000,9.4687,9.5,9.4687,9.4765,214,0
+BATT.US,D,20190829,000000,9.548,9.585,9.538,9.538,401,0
+BATT.US,D,20190830,000000,9.666,9.666,9.633,9.644,424,0
+BATT.US,D,20190903,000000,9.85,9.867,9.812,9.85,3799,0
+BATT.US,D,20190904,000000,9.915,9.991,9.915,9.991,3028,0
+BATT.US,D,20190905,000000,10.086,10.103,10.048,10.086,4011,0
+BATT.US,D,20190906,000000,10.071,10.143,10.069,10.09,5323,0
+BATT.US,D,20190909,000000,10.228,10.263,10.228,10.263,517,0
+BATT.US,D,20190910,000000,10.284,10.383,10.284,10.383,649,0
+BATT.US,D,20190911,000000,10.485,10.539,10.485,10.522,2779,0
+BATT.US,D,20190912,000000,10.568,10.629,10.568,10.629,1172,0
+BATT.US,D,20190913,000000,10.766,10.766,10.766,10.766,28,0
+BATT.US,D,20190916,000000,10.75,10.75,10.71,10.71,1446,0
+BATT.US,D,20190917,000000,10.52,10.568,10.52,10.558,3374,0
+BATT.US,D,20190918,000000,10.538,10.538,10.408,10.496,1346,0
+BATT.US,D,20190919,000000,10.489,10.489,10.489,10.489,61,0
+BATT.US,D,20190920,000000,10.501,10.543,10.473,10.473,3744,0
+BATT.US,D,20190923,000000,10.378,10.445,10.378,10.402,2051,0
+BATT.US,D,20190924,000000,10.402,10.402,10.289,10.289,701,0
+BATT.US,D,20190925,000000,10.257,10.316,10.238,10.316,418,0
+BATT.US,D,20190926,000000,10.34,10.34,10.19,10.19,973,0
+BATT.US,D,20190927,000000,10.133,10.134,10.105,10.134,1485,0
+BATT.US,D,20190930,000000,10.096,10.119,10.096,10.099,300,0
+BATT.US,D,20191001,000000,10.01,10.01,9.889,9.915,516,0
+BATT.US,D,20191002,000000,9.784,9.784,9.713,9.723,1435,0
+BATT.US,D,20191003,000000,9.784,9.806,9.784,9.806,645,0
+BATT.US,D,20191004,000000,9.858,9.858,9.83,9.835,1546,0
+BATT.US,D,20191007,000000,9.848,9.848,9.848,9.848,104,0
+BATT.US,D,20191008,000000,9.803,9.803,9.753,9.754,243,0
+BATT.US,D,20191009,000000,9.8,9.826,9.794,9.818,944,0
+BATT.US,D,20191010,000000,9.784,9.963,9.784,9.949,1802,0
+BATT.US,D,20191011,000000,10.02,10.166,10.02,10.133,910,0
+BATT.US,D,20191014,000000,10.105,10.105,10.071,10.071,1757,0
+BATT.US,D,20191015,000000,10.001,10.001,9.944,9.956,1922,0
+BATT.US,D,20191016,000000,9.868,9.897,9.868,9.897,394,0
+BATT.US,D,20191017,000000,9.883,9.883,9.883,9.883,262,0
+BATT.US,D,20191018,000000,9.854,9.854,9.854,9.854,61,0
+BATT.US,D,20191021,000000,9.906,9.906,9.906,9.906,66,0
+BATT.US,D,20191022,000000,9.933,9.944,9.919,9.935,2424,0
+BATT.US,D,20191023,000000,9.939,10.001,9.93,9.977,2302,0
+BATT.US,D,20191024,000000,10.02,10.029,10.01,10.029,10532,0
+BATT.US,D,20191025,000000,9.996,10.029,9.991,10.01,1153,0
+BATT.US,D,20191028,000000,10.133,10.171,10.133,10.152,1502,0
+BATT.US,D,20191029,000000,10.144,10.161,10.144,10.152,1654,0
+BATT.US,D,20191030,000000,10.105,10.148,10.105,10.148,1695,0
+BATT.US,D,20191031,000000,9.979,10.001,9.979,10.001,338,0
+BATT.US,D,20191101,000000,10.143,10.199,10.143,10.199,580,0
+BATT.US,D,20191104,000000,10.463,10.557,10.463,10.535,7257,0
+BATT.US,D,20191105,000000,10.596,10.605,10.596,10.596,2249,0
+BATT.US,D,20191106,000000,10.616,10.622,10.572,10.572,1963,0
+BATT.US,D,20191107,000000,10.595,10.615,10.54,10.54,4191,0
+BATT.US,D,20191108,000000,10.482,10.492,10.45,10.463,985,0
+BATT.US,D,20191111,000000,10.218,10.303,10.218,10.303,3877,0
+BATT.US,D,20191112,000000,10.199,10.199,10.086,10.086,1737,0
+BATT.US,D,20191113,000000,9.944,10.048,9.935,9.935,2323,0
+BATT.US,D,20191114,000000,9.891,9.891,9.83,9.869,2620,0
+BATT.US,D,20191115,000000,9.925,10.008,9.925,9.963,1757,0
+BATT.US,D,20191118,000000,9.944,9.944,9.835,9.835,1199,0
+BATT.US,D,20191119,000000,9.963,9.963,9.85,9.864,2267,0
+BATT.US,D,20191120,000000,9.817,9.817,9.812,9.812,1273,0
+BATT.US,D,20191121,000000,9.774,9.793,9.728,9.728,894,0
+BATT.US,D,20191122,000000,9.774,9.774,9.728,9.75,2245,0
+BATT.US,D,20191125,000000,9.746,9.901,9.746,9.88,4398,0
+BATT.US,D,20191126,000000,9.915,9.915,9.878,9.887,1675,0
+BATT.US,D,20191127,000000,9.976,9.976,9.972,9.972,731,0
+BATT.US,D,20191129,000000,9.83,9.85,9.83,9.83,10996,0
+BATT.US,D,20191202,000000,9.812,9.814,9.742,9.764,3493,0
+BATT.US,D,20191203,000000,9.68,9.68,9.626,9.628,2523,0
+BATT.US,D,20191204,000000,9.771,9.771,9.756,9.756,475,0
+BATT.US,D,20191205,000000,9.764,9.764,9.746,9.746,879,0
+BATT.US,D,20191206,000000,9.812,9.876,9.812,9.87,1441,0
+BATT.US,D,20191209,000000,9.868,9.868,9.85,9.86,339,0
+BATT.US,D,20191210,000000,9.862,9.906,9.862,9.906,1046,0
+BATT.US,D,20191211,000000,9.897,9.953,9.897,9.953,828,0
+BATT.US,D,20191212,000000,10.133,10.138,10.063,10.138,2368,0
+BATT.US,D,20191213,000000,10.228,10.246,10.218,10.223,2967,0
+BATT.US,D,20191216,000000,10.397,10.397,10.278,10.278,1400,0
+BATT.US,D,20191217,000000,10.378,10.423,10.378,10.416,1664,0
+BATT.US,D,20191218,000000,10.36,10.36,10.314,10.317,602,0
+BATT.US,D,20191219,000000,10.355,10.378,10.355,10.372,1526,0
+BATT.US,D,20191220,000000,10.388,10.397,10.353,10.353,2241,0
+BATT.US,D,20191223,000000,10.388,10.392,10.294,10.313,5567,0
+BATT.US,D,20191224,000000,10.407,10.447,10.388,10.407,7711,0
+BATT.US,D,20191226,000000,10.482,10.482,10.435,10.464,6251,0
+BATT.US,D,20191227,000000,10.512,10.53,10.496,10.496,2876,0
+BATT.US,D,20191230,000000,10.658,10.687,10.619,10.619,12942,0
+BATT.US,D,20191231,000000,10.707,10.707,10.677,10.697,11509,0
+BATT.US,D,20200102,000000,10.862,10.962,10.862,10.92,11305,0
+BATT.US,D,20200103,000000,10.911,10.93,10.894,10.92,5182,0
+BATT.US,D,20200106,000000,10.862,10.94,10.833,10.93,6971,0
+BATT.US,D,20200107,000000,10.93,10.989,10.93,10.984,5983,0
+BATT.US,D,20200108,000000,10.93,10.976,10.899,10.92,4074,0
+BATT.US,D,20200109,000000,10.999,11.028,10.955,10.989,21279,0
+BATT.US,D,20200110,000000,11.028,11.08,11.018,11.018,4584,0
+BATT.US,D,20200113,000000,11.184,11.35,11.184,11.35,7335,0
+BATT.US,D,20200114,000000,11.574,11.701,11.564,11.652,22832,0
+BATT.US,D,20200115,000000,11.506,11.506,11.418,11.428,16902,0
+BATT.US,D,20200116,000000,11.467,11.486,11.408,11.418,7920,0
+BATT.US,D,20200117,000000,11.447,11.478,11.447,11.457,14210,0
+BATT.US,D,20200121,000000,11.262,11.272,11.174,11.174,14708,0
+BATT.US,D,20200122,000000,11.243,11.3,11.243,11.253,8982,0
+BATT.US,D,20200123,000000,11.087,11.091,10.994,11.067,9071,0
+BATT.US,D,20200124,000000,11.064,11.064,10.916,10.916,7638,0
+BATT.US,D,20200127,000000,10.628,10.667,10.619,10.648,13452,0
+BATT.US,D,20200128,000000,10.501,10.658,10.501,10.619,7759,0
+BATT.US,D,20200129,000000,10.702,10.707,10.55,10.55,4629,0
+BATT.US,D,20200130,000000,10.326,10.326,10.239,10.287,8739,0
+BATT.US,D,20200131,000000,10.243,10.243,10.141,10.16,7067,0
+BATT.US,D,20200203,000000,10.063,10.092,10.043,10.063,6356,0
+BATT.US,D,20200204,000000,10.374,10.677,10.374,10.609,123102,0
+BATT.US,D,20200205,000000,10.891,10.891,10.716,10.736,134628,0
+BATT.US,D,20200206,000000,10.736,10.736,10.58,10.674,13277,0
+BATT.US,D,20200207,000000,10.459,10.459,10.326,10.326,2719,0
+BATT.US,D,20200210,000000,10.394,10.556,10.374,10.54,20267,0
+BATT.US,D,20200211,000000,10.619,10.736,10.619,10.677,3579,0
+BATT.US,D,20200212,000000,11.106,11.291,11.106,11.287,53694,0
+BATT.US,D,20200213,000000,11.165,11.165,11.013,11.126,12682,0
+BATT.US,D,20200214,000000,11.204,11.204,11.065,11.121,7792,0
+BATT.US,D,20200218,000000,11.087,11.096,11.018,11.018,8901,0
+BATT.US,D,20200219,000000,10.891,10.94,10.877,10.901,9328,0
+BATT.US,D,20200220,000000,10.746,10.979,10.746,10.862,61602,0
+BATT.US,D,20200221,000000,10.746,10.746,10.628,10.648,29565,0
+BATT.US,D,20200224,000000,10.004,10.082,9.985,10.014,17492,0
+BATT.US,D,20200225,000000,10.247,10.247,10.033,10.033,8770,0
+BATT.US,D,20200226,000000,9.906,10.014,9.906,9.945,10127,0
+BATT.US,D,20200227,000000,9.741,9.741,9.3896,9.4775,38867,0
+BATT.US,D,20200228,000000,9.0584,9.1949,9.0015,9.1949,7395,0
+BATT.US,D,20200302,000000,9.2729,9.413,9.1461,9.413,3331,0
+BATT.US,D,20200303,000000,9.4423,9.503,9.2938,9.3437,4186,0
+BATT.US,D,20200304,000000,9.4873,9.559,9.4482,9.559,960,0
+BATT.US,D,20200305,000000,9.2632,9.3896,9.2193,9.2199,15559,0
+BATT.US,D,20200306,000000,9.0682,9.103,9.0388,9.1018,6398,0
+BATT.US,D,20200309,000000,9.331,9.331,8.1099,8.6001,4721,0
+BATT.US,D,20200310,000000,8.6196,8.7171,8.527,8.6768,19485,0
+BATT.US,D,20200311,000000,8.2003,8.2961,8.0214,8.0525,8496,0
+BATT.US,D,20200312,000000,7.2462,7.6055,6.8255,7.0302,14179,0
+BATT.US,D,20200313,000000,8.2199,8.2199,7.1,7.3423,11372,0
+BATT.US,D,20200316,000000,6.3867,6.7279,6.3379,6.6328,7446,0
+BATT.US,D,20200317,000000,6.6597,6.9682,6.6597,6.918,3312,0
+BATT.US,D,20200318,000000,6.3379,6.4606,6.1136,6.3087,55828,0
+BATT.US,D,20200319,000000,6.1332,6.3627,6.1332,6.3072,8814,0
+BATT.US,D,20200320,000000,6.4159,6.4159,5.9723,5.9771,7673,0
+BATT.US,D,20200323,000000,5.8796,5.8796,5.7626,5.8309,3786,0
+BATT.US,D,20200324,000000,6.2502,6.4354,6.2209,6.4354,7731,0
+BATT.US,D,20200325,000000,6.494,6.7572,6.3477,6.6304,14444,0
+BATT.US,D,20200326,000000,6.6987,6.845,6.689,6.8352,4939,0
+BATT.US,D,20200327,000000,6.5817,6.5817,6.299,6.3965,11251,0
+BATT.US,D,20200330,000000,6.4842,6.4842,6.3477,6.4647,4338,0
+BATT.US,D,20200331,000000,6.5232,6.5915,6.4647,6.5135,15756,0
+BATT.US,D,20200401,000000,6.4705,6.5329,6.3477,6.3477,3359,0
+BATT.US,D,20200402,000000,6.494,6.6986,6.494,6.6385,2729,0
+BATT.US,D,20200403,000000,6.5622,6.5622,6.4647,6.5305,4396,0
+BATT.US,D,20200406,000000,6.8254,6.9327,6.8254,6.9035,1925,0
+BATT.US,D,20200407,000000,7.1083,7.1862,6.9813,6.9813,24810,0
+BATT.US,D,20200408,000000,7.1277,7.1962,7.04,7.1962,2121,0
+BATT.US,D,20200409,000000,7.3276,7.3664,7.3276,7.3664,1174,0
+BATT.US,D,20200413,000000,7.3618,7.3618,7.235,7.2597,3391,0
+BATT.US,D,20200414,000000,7.4691,7.5762,7.4691,7.5275,30130,0
+BATT.US,D,20200415,000000,7.2156,7.3104,7.2156,7.2643,5709,0
+BATT.US,D,20200416,000000,7.1862,7.196,7.1277,7.162,2445,0
+BATT.US,D,20200417,000000,7.4105,7.4105,7.314,7.3881,631,0
+BATT.US,D,20200420,000000,7.352,7.3993,7.274,7.274,4963,0
+BATT.US,D,20200421,000000,6.9912,7.0887,6.9425,6.9815,31982,0
+BATT.US,D,20200422,000000,7.1276,7.1277,7.0791,7.1277,3958,0
+BATT.US,D,20200423,000000,7.1765,7.2629,7.1765,7.1809,1568,0
+BATT.US,D,20200424,000000,7.1867,7.2545,7.1867,7.2545,849,0
+BATT.US,D,20200427,000000,7.352,7.4593,7.352,7.43,2875,0
+BATT.US,D,20200428,000000,7.5373,7.5568,7.4296,7.4541,13388,0
+BATT.US,D,20200429,000000,7.6543,7.7615,7.6543,7.6737,6855,0
+BATT.US,D,20200430,000000,7.703,7.7289,7.5958,7.5958,9906,0
+BATT.US,D,20200501,000000,7.39,7.39,7.3227,7.3227,2522,0
+BATT.US,D,20200504,000000,7.2935,7.3179,7.2545,7.2837,2415,0
+BATT.US,D,20200505,000000,7.3325,7.4413,7.3325,7.3423,3935,0
+BATT.US,D,20200506,000000,7.5373,7.5373,7.4398,7.4495,1798,0
+BATT.US,D,20200507,000000,7.6153,7.6299,7.5491,7.5666,2842,0
+BATT.US,D,20200508,000000,7.703,7.7907,7.703,7.7518,1607,0
+BATT.US,D,20200511,000000,7.7518,7.7712,7.6933,7.742,4913,0
+BATT.US,D,20200512,000000,7.742,7.7421,7.5643,7.5643,1653,0
+BATT.US,D,20200513,000000,7.703,7.703,7.5178,7.5178,2860,0
+BATT.US,D,20200514,000000,7.4105,7.4983,7.4057,7.4787,2215,0
+BATT.US,D,20200515,000000,7.5617,7.567,7.5001,7.5373,2648,0
+BATT.US,D,20200518,000000,7.7761,7.8883,7.7328,7.8395,3223,0
+BATT.US,D,20200519,000000,7.8054,7.8785,7.7616,7.7616,10068,0
+BATT.US,D,20200520,000000,8.0364,8.0979,8.0151,8.0345,6129,0
+BATT.US,D,20200521,000000,7.9566,8.0345,7.937,7.9419,3430,0
+BATT.US,D,20200522,000000,7.8883,7.8883,7.8298,7.8395,5510,0
+BATT.US,D,20200526,000000,8.0736,8.1247,8.0345,8.0345,20249,0
+BATT.US,D,20200527,000000,8.1224,8.1905,8.0249,8.1808,39392,0
+BATT.US,D,20200528,000000,8.1613,8.2783,8.1613,8.2393,9512,0
+BATT.US,D,20200529,000000,8.1808,8.2588,8.1175,8.2101,23290,0
+BATT.US,D,20200601,000000,8.288,8.5124,8.288,8.5035,7527,0
+BATT.US,D,20200602,000000,8.6099,8.6781,8.587,8.6675,4034,0
+BATT.US,D,20200603,000000,8.7951,8.8927,8.7951,8.8848,7391,0
+BATT.US,D,20200604,000000,8.9316,8.9804,8.8926,8.9707,9194,0
+BATT.US,D,20200605,000000,9.2831,9.331,9.2632,9.2632,12079,0
+BATT.US,D,20200608,000000,9.4287,9.4394,9.288,9.4394,9823,0
+BATT.US,D,20200609,000000,9.2929,9.2929,9.2144,9.2632,7371,0
+BATT.US,D,20200610,000000,9.2632,9.2632,9.1363,9.1949,10236,0
+BATT.US,D,20200611,000000,8.8536,8.8536,8.5392,8.5392,11662,0
+BATT.US,D,20200612,000000,8.8049,8.8049,8.6001,8.6943,4693,0
+BATT.US,D,20200615,000000,8.4538,8.605,8.4149,8.5611,4949,0
+BATT.US,D,20200616,000000,8.9804,9.0096,8.8732,8.8905,7252,0
+BATT.US,D,20200617,000000,8.9707,8.9707,8.8634,8.8828,3094,0
+BATT.US,D,20200618,000000,8.7757,8.8877,8.7757,8.8244,4134,0
+BATT.US,D,20200619,000000,8.9316,8.9511,8.7853,8.7853,5150,0
+BATT.US,D,20200622,000000,8.8208,8.8437,8.7952,8.8399,3989,0
+BATT.US,D,20200623,000000,8.9852,9.0379,8.9697,8.9697,9230,0
+BATT.US,D,20200624,000000,8.8341,8.8341,8.6781,8.7269,6588,0
+BATT.US,D,20200625,000000,8.7366,8.7853,8.6878,8.7853,15180,0
+BATT.US,D,20200626,000000,8.7561,8.7853,8.6196,8.6633,33421,0
+BATT.US,D,20200629,000000,8.7269,8.7744,8.6391,8.7371,7123,0
+BATT.US,D,20200630,000000,8.7269,8.8367,8.7138,8.8367,7098,0
+BATT.US,D,20200701,000000,8.8925,8.9316,8.8925,8.8926,6744,0
+BATT.US,D,20200702,000000,9.0423,9.0423,8.9663,8.9999,3625,0
+BATT.US,D,20200706,000000,9.4091,9.526,9.3798,9.526,19676,0
+BATT.US,D,20200707,000000,9.507,9.536,9.4287,9.4287,20756,0
+BATT.US,D,20200708,000000,9.4091,9.595,9.4091,9.58,19168,0
+BATT.US,D,20200709,000000,9.614,9.614,9.458,9.4873,7641,0
+BATT.US,D,20200710,000000,9.4873,9.546,9.4775,9.536,5327,0
+BATT.US,D,20200713,000000,9.877,10.024,9.838,9.858,53421,0
+BATT.US,D,20200714,000000,9.692,9.761,9.624,9.761,7230,0
+BATT.US,D,20200715,000000,9.838,9.838,9.751,9.79,7535,0
+BATT.US,D,20200716,000000,9.663,9.677,9.565,9.605,22415,0
+BATT.US,D,20200717,000000,9.702,9.722,9.668,9.697,4659,0
+BATT.US,D,20200720,000000,9.838,9.915,9.781,9.911,11187,0
+BATT.US,D,20200721,000000,10.033,10.033,9.985,9.985,23206,0
+BATT.US,D,20200722,000000,9.985,9.985,9.81,9.867,13700,0
+BATT.US,D,20200723,000000,9.945,10.024,9.858,9.897,29538,0
+BATT.US,D,20200724,000000,9.838,9.838,9.732,9.79,23033,0
+BATT.US,D,20200727,000000,9.945,10.131,9.945,10.116,19675,0
+BATT.US,D,20200728,000000,10.16,10.239,10.141,10.141,31025,0
+BATT.US,D,20200729,000000,10.16,10.16,10.141,10.141,7896,0
+BATT.US,D,20200730,000000,10.024,10.024,9.838,9.992,25757,0
+BATT.US,D,20200731,000000,9.838,9.838,9.683,9.761,24881,0
+BATT.US,D,20200803,000000,9.838,9.924,9.838,9.897,4764,0
+BATT.US,D,20200804,000000,10.014,10.165,9.975,10.159,13533,0
+BATT.US,D,20200805,000000,10.443,10.58,10.443,10.511,25756,0
+BATT.US,D,20200806,000000,10.619,10.697,10.609,10.667,17869,0
+BATT.US,D,20200807,000000,10.54,10.54,10.461,10.472,10428,0
+BATT.US,D,20200810,000000,10.472,10.487,10.453,10.462,21583,0
+BATT.US,D,20200811,000000,10.482,10.55,10.443,10.443,17091,0
+BATT.US,D,20200812,000000,10.423,10.471,10.365,10.365,10422,0
+BATT.US,D,20200813,000000,10.335,10.335,10.258,10.278,13374,0
+BATT.US,D,20200814,000000,10.239,10.302,10.209,10.292,9394,0
+BATT.US,D,20200817,000000,10.316,10.531,10.316,10.503,23066,0
+BATT.US,D,20200818,000000,10.619,10.638,10.433,10.433,16960,0
+BATT.US,D,20200819,000000,10.462,10.486,10.462,10.472,10199,0
+BATT.US,D,20200820,000000,10.384,10.384,10.297,10.307,10254,0
+BATT.US,D,20200821,000000,10.278,10.278,10.199,10.219,7538,0
+BATT.US,D,20200824,000000,10.316,10.324,10.243,10.287,7711,0
+BATT.US,D,20200825,000000,10.248,10.287,10.033,10.102,28709,0
+BATT.US,D,20200826,000000,10.043,10.122,9.994,10.092,10672,0
+BATT.US,D,20200827,000000,10.258,10.258,10.053,10.141,12422,0
+BATT.US,D,20200828,000000,10.248,10.374,10.233,10.36,16026,0
+BATT.US,D,20200831,000000,10.394,10.433,10.365,10.365,15654,0
+BATT.US,D,20200901,000000,10.404,10.538,10.404,10.531,22852,0
+BATT.US,D,20200902,000000,10.628,10.628,10.521,10.619,14123,0
+BATT.US,D,20200903,000000,10.56,10.56,10.209,10.258,36968,0
+BATT.US,D,20200904,000000,10.239,10.355,10.063,10.292,12501,0
+BATT.US,D,20200908,000000,10.199,10.209,10.082,10.131,8337,0
+BATT.US,D,20200909,000000,10.229,10.258,10.18,10.199,10521,0
+BATT.US,D,20200910,000000,10.204,10.239,10.024,10.024,9881,0
+BATT.US,D,20200911,000000,10.18,10.201,10.116,10.141,5242,0
+BATT.US,D,20200914,000000,10.335,10.472,10.307,10.433,24182,0
+BATT.US,D,20200915,000000,10.531,10.707,10.531,10.604,11878,0
+BATT.US,D,20200916,000000,10.716,10.794,10.702,10.726,17138,0
+BATT.US,D,20200917,000000,10.58,10.794,10.559,10.785,14021,0
+BATT.US,D,20200918,000000,10.891,10.969,10.828,10.901,19906,0
+BATT.US,D,20200921,000000,10.667,10.667,10.365,10.453,34728,0
+BATT.US,D,20200922,000000,10.423,10.467,10.214,10.316,12128,0
+BATT.US,D,20200923,000000,10.102,10.102,9.605,9.605,62372,0
+BATT.US,D,20200924,000000,9.4287,9.507,9.3114,9.4746,17461,0
+BATT.US,D,20200925,000000,9.3896,9.624,9.3896,9.595,7379,0
+BATT.US,D,20200928,000000,9.722,9.848,9.722,9.823,8955,0
+BATT.US,D,20200929,000000,9.887,9.936,9.771,9.916,10979,0
+BATT.US,D,20200930,000000,9.965,10.17,9.94,10.072,13102,0
+BATT.US,D,20201001,000000,10.131,10.239,10.131,10.16,11414,0
+BATT.US,D,20201002,000000,9.955,10.413,9.848,10.316,26250,0
+BATT.US,D,20201005,000000,10.492,10.726,10.492,10.722,39195,0
+BATT.US,D,20201006,000000,10.901,10.901,10.511,10.511,34609,0
+BATT.US,D,20201007,000000,10.658,10.831,10.638,10.765,16957,0
+BATT.US,D,20201008,000000,10.833,10.901,10.804,10.842,19934,0
+BATT.US,D,20201009,000000,10.969,10.979,10.881,10.94,9920,0
+BATT.US,D,20201012,000000,11.067,11.067,10.852,10.853,102555,0
+BATT.US,D,20201013,000000,10.804,10.804,10.667,10.71,15263,0
+BATT.US,D,20201014,000000,10.862,10.882,10.794,10.811,6910,0
+BATT.US,D,20201015,000000,10.726,10.794,10.726,10.77,9530,0
+BATT.US,D,20201016,000000,10.765,10.765,10.628,10.628,13394,0
+BATT.US,D,20201019,000000,10.619,10.686,10.511,10.511,15204,0
+BATT.US,D,20201020,000000,10.716,10.833,10.716,10.76,8974,0
+BATT.US,D,20201021,000000,10.765,10.842,10.687,10.687,13446,0
+BATT.US,D,20201022,000000,10.775,10.794,10.697,10.755,13869,0
+BATT.US,D,20201023,000000,10.726,10.726,10.589,10.671,8494,0
+BATT.US,D,20201026,000000,10.638,10.687,10.531,10.583,15839,0
+BATT.US,D,20201027,000000,10.677,10.716,10.638,10.677,8772,0
+BATT.US,D,20201028,000000,10.492,10.531,10.433,10.461,13834,0
+BATT.US,D,20201029,000000,10.56,10.736,10.56,10.707,7760,0
+BATT.US,D,20201030,000000,10.716,10.726,10.56,10.612,6442,0
+BATT.US,D,20201102,000000,10.881,11.037,10.877,10.979,22635,0
+BATT.US,D,20201103,000000,11.077,11.214,11.067,11.194,18217,0
+BATT.US,D,20201104,000000,11.359,11.457,11.267,11.418,29819,0
+BATT.US,D,20201105,000000,11.809,11.993,11.809,11.992,29949,0
+BATT.US,D,20201106,000000,11.895,12.091,11.895,12.062,30030,0
+BATT.US,D,20201109,000000,12.608,12.608,12.344,12.393,135219,0
+BATT.US,D,20201110,000000,12.247,12.247,12.003,12.032,71197,0
+BATT.US,D,20201111,000000,11.76,11.876,11.623,11.876,54567,0
+BATT.US,D,20201112,000000,11.983,12.14,11.905,12.11,49666,0
+BATT.US,D,20201113,000000,12.306,12.403,12.198,12.218,45399,0
+BATT.US,D,20201116,000000,12.393,12.45,12.293,12.442,86755,0
+BATT.US,D,20201117,000000,12.5,12.567,12.403,12.559,54919,0
+BATT.US,D,20201118,000000,12.49,12.598,12.403,12.481,44444,0
+BATT.US,D,20201119,000000,12.549,12.696,12.481,12.683,51597,0
+BATT.US,D,20201120,000000,12.784,12.978,12.784,12.932,82002,0
+BATT.US,D,20201123,000000,13.281,13.583,13.275,13.573,130387,0
+BATT.US,D,20201124,000000,13.885,13.953,13.612,13.885,217595,0
+BATT.US,D,20201125,000000,13.407,13.651,13.407,13.612,81967,0
+BATT.US,D,20201127,000000,13.7,13.855,13.7,13.707,89604,0
+BATT.US,D,20201130,000000,13.749,13.749,13.291,13.358,136853,0
+BATT.US,D,20201201,000000,13.845,13.845,13.456,13.456,232111,0
+BATT.US,D,20201202,000000,13.456,13.465,13.164,13.426,110389,0
+BATT.US,D,20201203,000000,13.534,13.573,13.505,13.544,95551,0
+BATT.US,D,20201204,000000,13.573,13.68,13.573,13.651,80051,0
+BATT.US,D,20201207,000000,13.759,13.836,13.671,13.836,129353,0
+BATT.US,D,20201208,000000,14.031,14.04,13.875,14.021,107107,0
+BATT.US,D,20201209,000000,14.178,14.178,13.768,13.798,147004,0
+BATT.US,D,20201210,000000,13.7,13.904,13.651,13.875,96125,0
+BATT.US,D,20201211,000000,13.836,13.845,13.749,13.788,52714,0
+BATT.US,D,20201214,000000,14.07,14.07,13.829,13.909,43450,0
+BATT.US,D,20201215,000000,14.031,14.178,14.016,14.168,89019,0
+BATT.US,D,20201216,000000,14.324,14.362,14.236,14.334,55524,0
+BATT.US,D,20201217,000000,14.44,14.533,14.431,14.533,127189,0
+BATT.US,D,20201218,000000,14.607,14.67,14.558,14.646,89837,0
+BATT.US,D,20201221,000000,14.626,14.908,14.626,14.879,149003,0
+BATT.US,D,20201222,000000,14.734,14.869,14.621,14.748,211641,0
+BATT.US,D,20201223,000000,14.879,14.904,14.757,14.861,126511,0
+BATT.US,D,20201224,000000,14.85,14.938,14.85,14.894,60823,0
+BATT.US,D,20201228,000000,15.221,15.258,15.018,15.094,178271,0
+BATT.US,D,20201229,000000,15.035,15.035,14.83,14.967,139173,0
+BATT.US,D,20201230,000000,15.241,15.416,15.241,15.416,140394,0
+BATT.US,D,20201231,000000,15.553,15.563,15.426,15.446,169827,0
+BATT.US,D,20210104,000000,16.384,16.462,16.218,16.325,369269,0
+BATT.US,D,20210105,000000,16.462,17.492,16.462,17.351,721594,0
+BATT.US,D,20210106,000000,17.136,17.556,16.853,17.087,463348,0
+BATT.US,D,20210107,000000,17.624,17.975,17.458,17.937,353840,0
+BATT.US,D,20210108,000000,18.181,18.25,17.45,17.722,433001,0
+BATT.US,D,20210111,000000,17.409,17.457,17.214,17.361,296851,0
+BATT.US,D,20210112,000000,17.527,17.79,17.497,17.79,320345,0
+BATT.US,D,20210113,000000,17.839,17.839,17.625,17.663,180510,0
+BATT.US,D,20210114,000000,17.712,17.722,17.583,17.654,298700,0
+BATT.US,D,20210115,000000,17.566,17.585,17.126,17.175,233665,0
+BATT.US,D,20210119,000000,17.409,17.409,17.214,17.302,158224,0
+BATT.US,D,20210120,000000,17.83,17.878,17.663,17.751,187618,0
+BATT.US,D,20210121,000000,17.996,18.005,17.83,17.957,437935,0
+BATT.US,D,20210122,000000,17.986,18.064,17.878,18.064,188574,0
+BATT.US,D,20210125,000000,18.367,18.367,17.878,18.162,409408,0
+BATT.US,D,20210126,000000,18.103,18.24,18.044,18.191,169665,0
+BATT.US,D,20210127,000000,17.585,17.888,17.478,17.507,320283,0
+BATT.US,D,20210128,000000,17.39,17.468,17.097,17.361,325685,0
+BATT.US,D,20210129,000000,17.097,17.175,16.569,16.677,283808,0
+BATT.US,D,20210201,000000,17.068,17.126,16.862,17.126,222659,0
+BATT.US,D,20210202,000000,17.527,17.556,17.341,17.488,233965,0
+BATT.US,D,20210203,000000,17.663,17.673,17.439,17.546,228327,0
+BATT.US,D,20210204,000000,17.458,17.488,17.273,17.449,206157,0
+BATT.US,D,20210205,000000,17.322,17.351,17.195,17.341,210775,0
+BATT.US,D,20210208,000000,17.605,17.732,17.536,17.693,422028,0
+BATT.US,D,20210209,000000,17.849,18.123,17.815,18.074,458097,0
+BATT.US,D,20210210,000000,18.318,18.328,17.746,17.878,417827,0
+BATT.US,D,20210211,000000,18.103,18.132,17.878,18.054,322963,0
+BATT.US,D,20210212,000000,18.025,18.171,17.898,18.162,360350,0
+BATT.US,D,20210216,000000,18.592,19.158,18.476,18.709,1524886,0
+BATT.US,D,20210217,000000,18.816,19.035,18.367,18.582,632645,0
+BATT.US,D,20210218,000000,17.878,17.927,17.539,17.722,640094,0
+BATT.US,D,20210219,000000,17.79,18.025,17.79,17.927,353050,0
+BATT.US,D,20210222,000000,17.722,17.722,17.302,17.341,463652,0
+BATT.US,D,20210223,000000,16.911,16.95,15.68,16.931,1290951,0
+BATT.US,D,20210224,000000,17.028,17.331,16.726,17.331,451707,0
+BATT.US,D,20210225,000000,17.097,17.116,16.042,16.159,692484,0
+BATT.US,D,20210226,000000,16.13,16.208,15.631,16.022,439082,0
+BATT.US,D,20210301,000000,16.55,16.821,16.452,16.804,531604,0
+BATT.US,D,20210302,000000,16.706,16.73,16.467,16.481,242184,0
+BATT.US,D,20210303,000000,16.472,16.608,15.973,15.973,274560,0
+BATT.US,D,20210304,000000,15.778,15.797,14.733,15.045,506967,0
+BATT.US,D,20210305,000000,15.26,15.474,14.215,15.084,493426,0
+BATT.US,D,20210308,000000,15.143,15.143,14.518,14.596,306447,0
+BATT.US,D,20210309,000000,14.879,15.495,14.801,15.416,445104,0
+BATT.US,D,20210310,000000,15.426,15.601,15.157,15.241,259754,0
+BATT.US,D,20210311,000000,15.846,16.169,15.739,16.169,318181,0
+BATT.US,D,20210312,000000,15.827,16.022,15.7,16.012,239617,0
+BATT.US,D,20210315,000000,15.973,15.973,15.759,15.924,245691,0
+BATT.US,D,20210316,000000,15.876,15.915,15.534,15.534,541936,0
+BATT.US,D,20210317,000000,15.524,15.807,15.25,15.807,154582,0
+BATT.US,D,20210318,000000,15.69,15.7,15.289,15.348,160385,0
+BATT.US,D,20210319,000000,15.348,15.456,15.144,15.436,99186,0
+BATT.US,D,20210322,000000,15.504,15.573,15.36,15.485,135979,0
+BATT.US,D,20210323,000000,15.231,15.231,14.714,14.801,193464,0
+BATT.US,D,20210324,000000,14.664,14.733,14.195,14.254,262199,0
+BATT.US,D,20210325,000000,14.107,14.439,13.951,14.42,311509,0
+BATT.US,D,20210326,000000,14.674,14.83,14.532,14.781,159412,0
+BATT.US,D,20210329,000000,14.723,14.781,14.537,14.586,171357,0
+BATT.US,D,20210330,000000,14.508,14.918,14.44,14.84,862337,0
+BATT.US,D,20210331,000000,14.987,15.143,14.894,14.967,205527,0
+BATT.US,D,20210401,000000,15.407,15.485,15.25,15.27,185049,0
+BATT.US,D,20210405,000000,15.729,15.786,15.387,15.436,327817,0
+BATT.US,D,20210406,000000,15.475,15.475,15.27,15.377,159735,0
+BATT.US,D,20210407,000000,15.368,15.387,15.065,15.123,201198,0
+BATT.US,D,20210408,000000,15.153,15.324,15.153,15.28,116308,0
+BATT.US,D,20210409,000000,15.182,15.211,15.045,15.123,155388,0
+BATT.US,D,20210412,000000,15.084,15.153,14.85,14.889,277713,0
+BATT.US,D,20210413,000000,15.084,15.25,15.045,15.25,141197,0
+BATT.US,D,20210414,000000,15.612,15.631,15.387,15.426,189203,0
+BATT.US,D,20210415,000000,15.524,15.631,15.231,15.368,130395,0
+BATT.US,D,20210416,000000,15.27,15.407,15.221,15.348,112960,0
+BATT.US,D,20210419,000000,15.563,15.624,15.299,15.456,201734,0
+BATT.US,D,20210420,000000,15.397,15.45,15.065,15.153,162372,0
+BATT.US,D,20210421,000000,15.075,15.495,15.045,15.495,143144,0
+BATT.US,D,20210422,000000,15.563,15.592,15.35,15.436,167078,0
+BATT.US,D,20210423,000000,15.622,15.778,15.563,15.768,154359,0
+BATT.US,D,20210426,000000,15.797,15.915,15.758,15.895,220579,0
+BATT.US,D,20210427,000000,15.895,15.905,15.7,15.749,257246,0
+BATT.US,D,20210428,000000,15.876,15.924,15.749,15.876,125479,0
+BATT.US,D,20210429,000000,15.973,15.993,15.583,15.749,295920,0
+BATT.US,D,20210430,000000,15.583,15.739,15.583,15.631,103442,0
+BATT.US,D,20210503,000000,15.553,15.592,15.389,15.485,271187,0
+BATT.US,D,20210504,000000,15.377,15.416,15.143,15.319,133064,0
+BATT.US,D,20210505,000000,15.456,15.641,15.456,15.504,49563,0
+BATT.US,D,20210506,000000,15.524,15.583,15.29,15.436,348731,0
+BATT.US,D,20210507,000000,15.407,15.631,15.338,15.524,96951,0
+BATT.US,D,20210510,000000,15.592,15.729,15.338,15.377,114007,0
+BATT.US,D,20210511,000000,15.045,15.28,14.664,15.241,278948,0
+BATT.US,D,20210512,000000,14.977,15.143,14.752,14.762,143259,0
+BATT.US,D,20210513,000000,14.762,14.85,14.361,14.518,199813,0
+BATT.US,D,20210514,000000,14.654,14.977,14.645,14.957,130922,0
+BATT.US,D,20210517,000000,14.977,15.075,14.82,15.065,116729,0
+BATT.US,D,20210518,000000,15.104,15.357,15.094,15.25,83607,0
+BATT.US,D,20210519,000000,15.016,15.172,14.879,15.075,111091,0
+BATT.US,D,20210520,000000,15.211,15.338,15.182,15.338,72694,0
+BATT.US,D,20210521,000000,15.358,15.358,15.182,15.231,62590,0
+BATT.US,D,20210524,000000,15.289,15.465,15.211,15.426,90951,0
+BATT.US,D,20210525,000000,15.553,15.572,15.377,15.426,118026,0
+BATT.US,D,20210526,000000,15.387,15.622,15.387,15.602,132457,0
+BATT.US,D,20210527,000000,15.7,15.866,15.612,15.856,128304,0
+BATT.US,D,20210528,000000,16.1,16.178,16.012,16.061,190798,0
+BATT.US,D,20210601,000000,16.423,16.481,16.34,16.432,310821,0
+BATT.US,D,20210602,000000,16.52,16.559,16.393,16.54,178873,0
+BATT.US,D,20210603,000000,16.452,16.462,16.198,16.296,207240,0
+BATT.US,D,20210604,000000,16.462,16.608,16.4,16.589,142747,0
+BATT.US,D,20210607,000000,16.52,16.599,16.364,16.599,160517,0
+BATT.US,D,20210608,000000,16.628,16.706,16.403,16.599,198528,0
+BATT.US,D,20210609,000000,16.726,16.755,16.447,16.481,86688,0
+BATT.US,D,20210610,000000,16.599,16.735,16.559,16.608,116143,0
+BATT.US,D,20210611,000000,16.745,16.921,16.726,16.911,161706,0
+BATT.US,D,20210614,000000,17.048,17.087,16.859,16.901,140433,0
+BATT.US,D,20210615,000000,16.892,16.931,16.54,16.657,147356,0
+BATT.US,D,20210616,000000,16.569,16.569,16.149,16.286,205696,0
+BATT.US,D,20210617,000000,16.315,16.598,16.315,16.501,134517,0
+BATT.US,D,20210618,000000,16.462,16.556,16.366,16.413,73358,0
+BATT.US,D,20210621,000000,16.442,16.511,16.266,16.481,101495,0
+BATT.US,D,20210622,000000,16.393,16.472,16.276,16.413,54697,0
+BATT.US,D,20210623,000000,16.54,16.901,16.486,16.882,112226,0
+BATT.US,D,20210624,000000,16.901,16.97,16.794,16.882,119072,0
+BATT.US,D,20210625,000000,17.009,17.164,17.004,17.048,94134,0
+BATT.US,D,20210628,000000,17.155,17.429,17.155,17.39,210292,0
+BATT.US,D,20210629,000000,17.419,17.478,17.295,17.449,127856,0
+BATT.US,D,20210630,000000,17.39,17.566,17.331,17.556,166494,0
+BATT.US,D,20210701,000000,17.556,17.576,17.198,17.263,109614,0
+BATT.US,D,20210702,000000,17.292,17.336,17.028,17.253,197446,0
+BATT.US,D,20210706,000000,17.292,17.37,17.097,17.234,139943,0
+BATT.US,D,20210707,000000,17.429,17.585,17.277,17.302,240693,0
+BATT.US,D,20210708,000000,16.95,17.214,16.774,17.126,170836,0
+BATT.US,D,20210709,000000,17.37,17.585,17.351,17.566,223861,0
+BATT.US,D,20210712,000000,17.781,17.996,17.722,17.996,226339,0
+BATT.US,D,20210713,000000,18.025,18.025,17.722,17.722,122972,0
+BATT.US,D,20210714,000000,17.839,17.839,17.302,17.361,169443,0
+BATT.US,D,20210715,000000,17.39,17.683,17.39,17.497,101724,0
+BATT.US,D,20210716,000000,17.488,17.488,17.009,17.019,157637,0
+BATT.US,D,20210719,000000,16.618,16.804,16.413,16.706,185048,0
+BATT.US,D,20210720,000000,16.755,17.054,16.716,17.038,90549,0
+BATT.US,D,20210721,000000,17.312,17.781,17.312,17.781,228247,0
+BATT.US,D,20210722,000000,17.878,17.966,17.605,17.722,128623,0
+BATT.US,D,20210723,000000,17.751,17.751,17.341,17.449,128103,0
+BATT.US,D,20210726,000000,17.341,17.585,17.243,17.458,105566,0
+BATT.US,D,20210727,000000,17.155,17.18,16.657,16.892,209572,0
+BATT.US,D,20210728,000000,17.077,17.576,17.068,17.527,203093,0
+BATT.US,D,20210729,000000,17.771,17.957,17.729,17.878,206135,0
+BATT.US,D,20210730,000000,17.712,18.025,17.605,17.957,82700,0
+BATT.US,D,20210802,000000,18.074,18.289,18.054,18.093,148670,0
+BATT.US,D,20210803,000000,18.074,18.103,17.781,17.957,149234,0
+BATT.US,D,20210804,000000,18.298,18.455,18.269,18.328,149169,0
+BATT.US,D,20210805,000000,18.338,18.367,18.22,18.279,184660,0
+BATT.US,D,20210806,000000,18.279,18.318,18.085,18.152,70032,0
+BATT.US,D,20210809,000000,18.074,18.24,17.927,18.191,68786,0
+BATT.US,D,20210810,000000,18.279,18.289,18.114,18.25,106136,0
+BATT.US,D,20210811,000000,18.406,18.445,18.045,18.25,92277,0
+BATT.US,D,20210812,000000,18.211,18.23,17.986,18.181,74013,0
+BATT.US,D,20210813,000000,18.162,18.181,17.927,17.937,299424,0
+BATT.US,D,20210816,000000,17.595,17.595,17.263,17.39,227353,0
+BATT.US,D,20210817,000000,16.95,17.048,16.657,16.823,213788,0
+BATT.US,D,20210818,000000,16.833,17.058,16.813,16.911,235313,0
+BATT.US,D,20210819,000000,16.696,16.757,16.482,16.55,203832,0
+BATT.US,D,20210820,000000,16.462,16.599,16.227,16.589,128268,0
+BATT.US,D,20210823,000000,16.774,17.126,16.774,17.087,72521,0
+BATT.US,D,20210824,000000,17.253,17.341,17.155,17.263,61442,0
+BATT.US,D,20210825,000000,17.282,17.39,17.204,17.341,55575,0
+BATT.US,D,20210826,000000,17.165,17.273,16.931,17.019,119768,0
+BATT.US,D,20210827,000000,17.077,17.291,17.048,17.214,240069,0
+BATT.US,D,20210830,000000,17.351,17.439,17.244,17.39,117347,0
+BATT.US,D,20210831,000000,17.341,17.4,17.253,17.361,166265,0
+BATT.US,D,20210901,000000,17.175,17.33,17.107,17.282,113414,0
+BATT.US,D,20210902,000000,17.214,17.409,17.175,17.282,118168,0
+BATT.US,D,20210903,000000,17.243,17.429,17.236,17.331,101243,0
+BATT.US,D,20210907,000000,17.458,17.663,17.409,17.556,96660,0
+BATT.US,D,20210908,000000,17.468,17.527,17.116,17.175,136025,0
+BATT.US,D,20210909,000000,17.214,17.408,17.155,17.322,82898,0
+BATT.US,D,20210910,000000,17.458,17.584,17.243,17.253,61352,0
+BATT.US,D,20210913,000000,17.37,17.458,17.126,17.341,108625,0
+BATT.US,D,20210914,000000,17.468,17.585,17.341,17.419,90094,0
+BATT.US,D,20210915,000000,17.429,17.536,17.313,17.517,63533,0
+BATT.US,D,20210916,000000,17.126,17.164,16.921,17.097,71029,0
+BATT.US,D,20210917,000000,17.126,17.126,16.902,17.087,57502,0
+BATT.US,D,20210920,000000,16.481,16.53,16.124,16.325,172243,0
+BATT.US,D,20210921,000000,16.579,16.599,16.413,16.579,71346,0
+BATT.US,D,20210922,000000,16.677,16.95,16.677,16.872,73413,0
+BATT.US,D,20210923,000000,16.97,17.121,16.97,17.087,68463,0
+BATT.US,D,20210924,000000,16.999,17.048,16.892,16.921,89412,0
+BATT.US,D,20210927,000000,16.901,17.248,16.862,17.195,136169,0
+BATT.US,D,20210928,000000,17.028,17.048,16.608,16.677,163751,0
+BATT.US,D,20210929,000000,16.667,16.774,16.491,16.53,53668,0
+BATT.US,D,20210930,000000,16.784,16.958,16.717,16.823,69894,0
+BATT.US,D,20211001,000000,16.892,16.95,16.52,16.716,48004,0
+BATT.US,D,20211004,000000,16.716,16.73,16.335,16.384,83765,0
+BATT.US,D,20211005,000000,16.52,16.706,16.426,16.618,78042,0
+BATT.US,D,20211006,000000,16.305,16.438,16.198,16.432,70648,0
+BATT.US,D,20211007,000000,16.677,16.844,16.647,16.745,64849,0
+BATT.US,D,20211008,000000,16.784,16.829,16.706,16.735,52878,0
+BATT.US,D,20211011,000000,16.755,17.028,16.745,16.853,48394,0
+BATT.US,D,20211012,000000,16.921,17.048,16.921,17.028,94455,0
+BATT.US,D,20211013,000000,17.224,17.488,17.195,17.449,178495,0
+BATT.US,D,20211014,000000,17.585,17.781,17.576,17.732,173209,0
+BATT.US,D,20211015,000000,17.849,18.142,17.849,18.093,133784,0
+BATT.US,D,20211018,000000,18.123,18.445,18.103,18.416,147626,0
+BATT.US,D,20211019,000000,18.465,18.66,18.386,18.582,171066,0
+BATT.US,D,20211020,000000,18.601,18.611,18.408,18.523,111972,0
+BATT.US,D,20211021,000000,18.367,18.434,18.289,18.396,120313,0
+BATT.US,D,20211022,000000,18.416,18.52,18.259,18.338,63668,0
+BATT.US,D,20211025,000000,18.611,19.119,18.582,19.1,208540,0
+BATT.US,D,20211026,000000,19.197,19.295,18.844,18.865,342852,0
+BATT.US,D,20211027,000000,18.973,19.139,18.621,18.621,1980921,0
+BATT.US,D,20211028,000000,18.738,19.236,18.66,19.197,839930,0
+BATT.US,D,20211029,000000,19.129,19.266,19.051,19.217,517101,0
+BATT.US,D,20211101,000000,19.334,19.598,19.296,19.598,209584,0
+BATT.US,D,20211102,000000,19.402,19.481,19.178,19.315,257594,0
+BATT.US,D,20211103,000000,19.188,19.422,19.139,19.412,146069,0
+BATT.US,D,20211104,000000,19.578,19.776,19.559,19.705,208554,0
+BATT.US,D,20211105,000000,19.744,19.744,19.344,19.51,172181,0
+BATT.US,D,20211108,000000,19.793,20.243,19.656,20.086,697693,0
+BATT.US,D,20211109,000000,20.233,20.301,19.471,19.588,475860,0
+BATT.US,D,20211110,000000,19.315,19.471,18.894,19.07,346375,0
+BATT.US,D,20211111,000000,19.569,19.959,19.334,19.832,434724,0
+BATT.US,D,20211112,000000,19.813,19.862,19.682,19.783,250984,0
+BATT.US,D,20211115,000000,19.656,19.656,19.266,19.49,178691,0
+BATT.US,D,20211116,000000,19.383,19.549,19.285,19.549,208438,0
+BATT.US,D,20211117,000000,19.656,19.735,19.471,19.5,295480,0
+BATT.US,D,20211118,000000,19.588,19.588,19.08,19.246,215190,0
+BATT.US,D,20211119,000000,19.295,19.534,19.294,19.5,197905,0
+BATT.US,D,20211122,000000,19.842,20.047,19.549,19.656,255778,0
+BATT.US,D,20211123,000000,19.705,19.86,19.324,19.529,173914,0
+BATT.US,D,20211124,000000,19.461,19.574,19.266,19.569,89663,0
+BATT.US,D,20211126,000000,19.1,19.109,18.836,19.021,581061,0
+BATT.US,D,20211129,000000,19.295,19.481,19.158,19.442,142068,0
+BATT.US,D,20211130,000000,19.451,19.598,19.002,19.285,141229,0
+BATT.US,D,20211201,000000,19.598,19.598,18.816,18.865,288618,0
+BATT.US,D,20211202,000000,19.002,19.109,18.689,18.943,139084,0
+BATT.US,D,20211203,000000,19.002,19.021,18.093,18.201,269184,0
+BATT.US,D,20211206,000000,18.201,18.309,17.732,18.269,157768,0
+BATT.US,D,20211207,000000,18.592,18.631,18.465,18.523,178084,0
+BATT.US,D,20211208,000000,18.709,18.973,18.6,18.963,222299,0
+BATT.US,D,20211209,000000,18.836,18.836,18.416,18.416,109634,0
+BATT.US,D,20211210,000000,18.474,18.636,18.406,18.504,88083,0
+BATT.US,D,20211213,000000,18.533,18.533,18.093,18.191,106490,0
+BATT.US,D,20211214,000000,18.015,18.057,17.79,17.937,170670,0
+BATT.US,D,20211215,000000,17.957,18.084,17.507,18.035,145023,0
+BATT.US,D,20211216,000000,18.25,18.328,17.776,17.839,124965,0
+BATT.US,D,20211217,000000,17.683,17.903,17.468,17.8,103909,0
+BATT.US,D,20211220,000000,17.292,17.292,16.936,17.038,185588,0
+BATT.US,D,20211221,000000,17.195,17.467,17.146,17.458,81072,0
+BATT.US,D,20211222,000000,17.566,17.761,17.478,17.742,103832,0
+BATT.US,D,20211223,000000,17.771,18.028,17.654,17.986,66274,0
+BATT.US,D,20211227,000000,17.898,17.927,17.754,17.859,106268,0
+BATT.US,D,20211228,000000,18.025,18.025,17.761,17.81,163489,0
+BATT.US,D,20211229,000000,17.9,17.9,17.64,17.72,93289,0
+BATT.US,D,20211230,000000,17.84,18.1784,17.795,18.08,139707,0
+BATT.US,D,20211231,000000,18.06,18.18,17.993,18,174272,0
+BATT.US,D,20220103,000000,18.2,18.34,18.0501,18.3,224438,0
+BATT.US,D,20220104,000000,18.3,18.3,17.9699,18.16,169331,0
+BATT.US,D,20220105,000000,17.94,18.02,17.5,17.51,184128,0
+BATT.US,D,20220106,000000,17.5,17.58,17.14,17.41,206529,0
+BATT.US,D,20220107,000000,17.43,17.58,17.2501,17.46,98459,0
+BATT.US,D,20220110,000000,17.34,17.34,16.935,17.18,219869,0
+BATT.US,D,20220111,000000,17.26,17.68,17.21,17.68,262334,0
+BATT.US,D,20220112,000000,18.2,18.33,18.04,18.28,189146,0
+BATT.US,D,20220113,000000,18.36,18.38,17.915,17.94,159862,0
+BATT.US,D,20220114,000000,17.82,18.0788,17.77,18.05,77829,0
+BATT.US,D,20220118,000000,17.9,17.9599,17.68,17.71,136745,0
+BATT.US,D,20220119,000000,17.72,17.82,17.43,17.43,121551,0
+BATT.US,D,20220120,000000,17.76,17.9799,17.4581,17.49,108210,0
+BATT.US,D,20220121,000000,17.37,17.45,16.95,16.98,154069,0
+BATT.US,D,20220124,000000,16.65,16.71,15.9,16.67,422658,0
+BATT.US,D,20220125,000000,16.44,16.6788,16.3,16.5,113397,0
+BATT.US,D,20220126,000000,16.8,16.969,16.41,16.45,122455,0
+BATT.US,D,20220127,000000,16.46,16.4891,15.84,15.89,174267,0
+BATT.US,D,20220128,000000,15.82,15.82,15.43,15.79,145297,0
+BATT.US,D,20220131,000000,15.98,16.5,15.8801,16.5,130261,0
+BATT.US,D,20220201,000000,16.59,16.81,16.47,16.8,167185,0
+BATT.US,D,20220202,000000,16.89,16.91,16.52,16.61,248373,0
+BATT.US,D,20220203,000000,16.47,16.58,16.32,16.33,59931,0
+BATT.US,D,20220204,000000,16.31,16.7,16.3,16.65,64779,0
+BATT.US,D,20220207,000000,16.61,16.7,16.5156,16.6,52727,0
+BATT.US,D,20220208,000000,16.42,16.645,16.25,16.64,100463,0
+BATT.US,D,20220209,000000,16.75,17.08,16.75,17.08,157161,0
+BATT.US,D,20220210,000000,16.76,17.1859,16.76,16.8,78438,0
+BATT.US,D,20220211,000000,16.74,16.7905,16.0799,16.33,109755,0
+BATT.US,D,20220214,000000,16.14,16.48,16.14,16.2792,81267,0
+BATT.US,D,20220215,000000,16.59,16.98,16.59,16.97,115329,0
+BATT.US,D,20220216,000000,16.94,17.139,16.86,17.1,66804,0
+BATT.US,D,20220217,000000,17.09,17.09,16.71,16.73,63637,0
+BATT.US,D,20220218,000000,16.77,16.8299,16.4026,16.5,364893,0
+BATT.US,D,20220222,000000,16.25,16.43,15.9,16.04,167299,0
+BATT.US,D,20220223,000000,16.32,16.43,15.895,15.9299,135794,0
+BATT.US,D,20220224,000000,15.21,15.98,15.01,15.98,220985,0
+BATT.US,D,20220225,000000,16.26,16.59,16.11,16.59,177831,0
+BATT.US,D,20220228,000000,16.37,16.9499,16.281,16.86,120192,0
+BATT.US,D,20220301,000000,16.77,16.77,16.26,16.38,109668,0
+BATT.US,D,20220302,000000,16.49,16.6785,16.23,16.46,101629,0
+BATT.US,D,20220303,000000,16.55,16.63,16.06,16.15,360575,0
+BATT.US,D,20220304,000000,15.84,16.1399,15.5873,15.74,86827,0
+BATT.US,D,20220307,000000,15.52,15.709,15.31,15.35,98829,0
+BATT.US,D,20220308,000000,15.22,15.649,15.1,15.43,148137,0
+BATT.US,D,20220309,000000,15.67,15.91,15.5496,15.83,110928,0
+BATT.US,D,20220310,000000,15.8,15.9032,15.6421,15.85,68878,0
+BATT.US,D,20220311,000000,15.98,15.98,15.35,15.39,98706,0
+BATT.US,D,20220314,000000,15.19,15.19,14.56,14.63,205115,0
+BATT.US,D,20220315,000000,14.55,14.78,14.4,14.75,196365,0
+BATT.US,D,20220316,000000,15.31,15.92,15.31,15.89,80704,0
+BATT.US,D,20220317,000000,15.8,16.1,15.762,16.1,61299,0
+BATT.US,D,20220318,000000,16.08,16.53,16.0708,16.48,118243,0
+BATT.US,D,20220321,000000,16.56,16.6799,16.35,16.5,86163,0
+BATT.US,D,20220322,000000,16.67,16.8449,16.57,16.8,78421,0
+BATT.US,D,20220323,000000,16.81,17.0416,16.7183,16.82,95156,0
+BATT.US,D,20220324,000000,16.85,17.1,16.77,17.07,127022,0
+BATT.US,D,20220325,000000,17.1,17.1,16.76,16.89,108087,0
+BATT.US,D,20220328,000000,16.81,16.89,16.59,16.8,100904,0
+BATT.US,D,20220329,000000,16.93,17.16,16.8216,17.13,111070,0
+BATT.US,D,20220330,000000,17.27,17.605,17.27,17.34,235482,0
+BATT.US,D,20220331,000000,17.41,17.4499,17.19,17.19,112374,0
+BATT.US,D,20220401,000000,17.52,17.5899,17.3167,17.44,110244,0
+BATT.US,D,20220404,000000,17.62,18,17.62,18,137812,0
+BATT.US,D,20220405,000000,17.95,17.95,17.34,17.35,147246,0
+BATT.US,D,20220406,000000,17.07,17.15,16.76,16.92,193537,0
+BATT.US,D,20220407,000000,16.85,16.8959,16.51,16.77,124957,0
+BATT.US,D,20220408,000000,16.78,16.88,16.64,16.6909,45511,0
+BATT.US,D,20220411,000000,16.28,16.34,16.08,16.14,108342,0
+BATT.US,D,20220412,000000,16.31,16.48,16.1095,16.15,105091,0
+BATT.US,D,20220413,000000,16.21,16.6299,16.21,16.62,45491,0
+BATT.US,D,20220414,000000,16.59,16.6155,16.39,16.41,39265,0
+BATT.US,D,20220418,000000,16.41,16.425,16.16,16.27,69939,0
+BATT.US,D,20220419,000000,16.2,16.53,16.1163,16.53,87041,0
+BATT.US,D,20220420,000000,16.34,16.34,16.02,16.03,206463,0
+BATT.US,D,20220421,000000,16.16,16.21,15.37,15.44,236272,0
+BATT.US,D,20220422,000000,15.44,15.4865,15.0801,15.11,258503,0
+BATT.US,D,20220425,000000,14.68,14.8068,14.5038,14.75,159009,0
+BATT.US,D,20220426,000000,14.58,14.59,14.081,14.1,176615,0
+BATT.US,D,20220427,000000,14.52,14.75,14.455,14.54,62783,0
+BATT.US,D,20220428,000000,14.69,14.6919,14.24,14.63,133095,0
+BATT.US,D,20220429,000000,14.88,15.075,14.5296,14.56,79364,0
+BATT.US,D,20220502,000000,14.5,14.665,14.3559,14.65,237611,0
+BATT.US,D,20220503,000000,14.64,14.86,14.64,14.83,224286,0
+BATT.US,D,20220504,000000,14.77,15.29,14.65,15.25,91817,0
+BATT.US,D,20220505,000000,15.11,15.11,14.4,14.54,162032,0
+BATT.US,D,20220506,000000,14.49,14.4978,14.16,14.3,300912,0
+BATT.US,D,20220509,000000,13.89,13.895,13.3,13.35,231125,0
+BATT.US,D,20220510,000000,13.68,13.73,13.23,13.48,351126,0
+BATT.US,D,20220511,000000,13.57,13.9199,13.3,13.32,101783,0
+BATT.US,D,20220512,000000,13.05,13.55,12.9001,13.24,142248,0
+BATT.US,D,20220513,000000,13.64,14.04,13.61,13.95,86913,0
+BATT.US,D,20220516,000000,14.03,14.0499,13.8,13.83,96486,0
+BATT.US,D,20220517,000000,14.42,14.58,14.2916,14.58,82006,0
+BATT.US,D,20220518,000000,14.5,14.66,14.21,14.26,154557,0
+BATT.US,D,20220519,000000,14.33,14.859,14.33,14.71,113590,0
+BATT.US,D,20220520,000000,14.9,15,14.36,14.65,72355,0
+BATT.US,D,20220523,000000,14.82,14.85,14.5801,14.84,36701,0
+BATT.US,D,20220524,000000,14.56,14.56,14.31,14.43,50185,0
+BATT.US,D,20220525,000000,14.34,14.5,14.241,14.43,59757,0
+BATT.US,D,20220526,000000,14.42,14.91,14.3801,14.85,169015,0
+BATT.US,D,20220527,000000,14.97,15.24,14.97,15.24,56275,0
+BATT.US,D,20220531,000000,15.44,15.49,15.21,15.3,55943,0
+BATT.US,D,20220601,000000,15.42,15.4573,14.9495,15.04,111879,0
+BATT.US,D,20220602,000000,15.14,15.78,15.14,15.77,98988,0
+BATT.US,D,20220603,000000,15.55,15.62,15.352,15.44,240829,0
+BATT.US,D,20220606,000000,15.91,15.988,15.66,15.74,115962,0
+BATT.US,D,20220607,000000,15.58,15.8,15.5,15.75,47169,0
+BATT.US,D,20220608,000000,15.79,15.86,15.6,15.69,95596,0
+BATT.US,D,20220609,000000,15.5,15.5033,15.15,15.15,41641,0
+BATT.US,D,20220610,000000,15,15.1987,14.9001,14.98,96563,0
+BATT.US,D,20220613,000000,14.51,14.63,14.2,14.27,145361,0
+BATT.US,D,20220614,000000,14.43,14.5201,14.261,14.41,42397,0
+BATT.US,D,20220615,000000,14.5,14.85,14.4071,14.73,108498,0
+BATT.US,D,20220616,000000,14.31,14.505,14.11,14.19,229834,0
+BATT.US,D,20220617,000000,14.47,14.6599,14.37,14.58,78148,0
+BATT.US,D,20220621,000000,14.85,15.15,14.85,15.04,39469,0
+BATT.US,D,20220622,000000,14.67,14.99,14.67,14.81,96518,0
+BATT.US,D,20220623,000000,14.89,14.98,14.726,14.94,46040,0
+BATT.US,D,20220624,000000,15.12,15.36,15.12,15.36,55920,0
+BATT.US,D,20220627,000000,15.43,15.44,15.28,15.335,66521,0
+BATT.US,D,20220628,000000,15.4,15.56,15.0842,15.12,54795,0
+BATT.US,D,20220629,000000,14.91,14.91,14.64,14.72,136146,0
+BATT.US,D,20220630,000000,14.52,14.706,14.371,14.63,19818,0
+BATT.US,D,20220701,000000,14.46,14.5,14.3,14.43,36843,0
+BATT.US,D,20220705,000000,14.15,14.3499,13.9201,14.33,196962,0
+BATT.US,D,20220706,000000,14.34,14.34,14.09,14.25,45415,0
+BATT.US,D,20220707,000000,14.55,14.9699,14.55,14.92,134017,0
+BATT.US,D,20220708,000000,14.77,14.9765,14.6772,14.88,27269,0
+BATT.US,D,20220711,000000,14.45,14.55,14.1,14.12,58586,0
+BATT.US,D,20220712,000000,13.92,13.98,13.7,13.83,76675,0
+BATT.US,D,20220713,000000,13.71,14.1499,13.71,14.05,51038,0
+BATT.US,D,20220714,000000,13.9,14.12,13.8553,14.08,30868,0
+BATT.US,D,20220715,000000,14.04,14.079,13.81,14.05,74203,0
+BATT.US,D,20220718,000000,14.25,14.47,14.2,14.2,64413,0
+BATT.US,D,20220719,000000,14.34,14.41,14.24,14.37,33217,0
+BATT.US,D,20220720,000000,14.36,14.49,14.32,14.44,23694,0
+BATT.US,D,20220721,000000,14.49,14.7,14.44,14.69,38959,0
+BATT.US,D,20220722,000000,14.78,14.78,14.37,14.41,40541,0
+BATT.US,D,20220725,000000,14.5,14.5089,14.39,14.49,16668,0
+BATT.US,D,20220726,000000,14.48,14.5399,14.32,14.35,16551,0
+BATT.US,D,20220727,000000,14.43,14.74,14.35,14.7,36727,0
+BATT.US,D,20220728,000000,14.81,14.97,14.6088,14.9,44970,0
+BATT.US,D,20220729,000000,14.78,15.0609,14.77,15.05,66527,0
+BATT.US,D,20220801,000000,15.12,15.305,15.0804,15.19,74837,0
+BATT.US,D,20220802,000000,15.03,15.36,15,15.15,155145,0
+BATT.US,D,20220803,000000,15.16,15.185,15,15.16,80766,0
+BATT.US,D,20220804,000000,15.17,15.34,15.17,15.3,46498,0
+BATT.US,D,20220805,000000,15.25,15.44,15.19,15.32,36190,0
+BATT.US,D,20220808,000000,15.45,15.7,15.45,15.49,77960,0
+BATT.US,D,20220809,000000,15.54,15.56,15.309,15.36,69205,0
+BATT.US,D,20220810,000000,15.57,15.78,15.44,15.78,111326,0
+BATT.US,D,20220811,000000,15.96,16.075,15.8038,15.84,73148,0
+BATT.US,D,20220812,000000,15.87,16.13,15.725,16.12,95717,0
+BATT.US,D,20220815,000000,16.03,16.1706,15.94,16.11,145932,0
+BATT.US,D,20220816,000000,16.12,16.15,15.9265,16.03,81507,0
+BATT.US,D,20220817,000000,15.95,15.96,15.69,15.82,104511,0
+BATT.US,D,20220818,000000,15.74,15.81,15.6801,15.71,46955,0
+BATT.US,D,20220819,000000,15.48,15.48,15.1369,15.18,48120,0
+BATT.US,D,20220822,000000,15.11,15.2299,15.1,15.2,94760,0
+BATT.US,D,20220823,000000,15.23,15.48,15.23,15.44,49376,0
+BATT.US,D,20220824,000000,15.23,15.425,15.2,15.36,39377,0
+BATT.US,D,20220825,000000,15.5,15.55,15.37,15.55,44780,0
+BATT.US,D,20220826,000000,15.55,15.61,15.1201,15.15,76888,0
+BATT.US,D,20220829,000000,15.01,15.17,14.91,14.99,103446,0
+BATT.US,D,20220830,000000,15.03,15.06,14.6,14.65,88465,0
+BATT.US,D,20220831,000000,14.66,14.76,14.57,14.6262,24793,0
+BATT.US,D,20220901,000000,14.41,14.43,14.065,14.21,72992,0
+BATT.US,D,20220902,000000,14.2,14.2889,14.0001,14.07,37192,0
+BATT.US,D,20220906,000000,14.11,14.21,14,14.07,461934,0
+BATT.US,D,20220907,000000,14.05,14.415,14.05,14.38,53601,0
+BATT.US,D,20220908,000000,14.29,14.479,14.26,14.46,33268,0
+BATT.US,D,20220909,000000,14.69,14.97,14.69,14.94,51514,0
+BATT.US,D,20220912,000000,15.07,15.139,15.02,15.1,139869,0
+BATT.US,D,20220913,000000,14.83,15,14.69,14.74,63082,0
+BATT.US,D,20220914,000000,14.82,14.95,14.67,14.92,46695,0
+BATT.US,D,20220915,000000,14.7,14.84,14.54,14.61,45863,0
+BATT.US,D,20220916,000000,14.23,14.335,14.16,14.25,74017,0
+BATT.US,D,20220919,000000,14.15,14.52,14.1,14.46,61135,0
+BATT.US,D,20220920,000000,14.36,14.42,14.2,14.25,41962,0
+BATT.US,D,20220921,000000,14.32,14.39,14.03,14.08,23430,0
+BATT.US,D,20220922,000000,14.09,14.17,13.82,13.87,50460,0
+BATT.US,D,20220923,000000,13.5001,13.5382,13.11,13.25,86428,0
+BATT.US,D,20220926,000000,13.17,13.41,13.045,13.12,58591,0
+BATT.US,D,20220927,000000,13.31,13.43,13.1,13.2,83891,0
+BATT.US,D,20220928,000000,13.02,13.41,12.95,13.4,63869,0
+BATT.US,D,20220929,000000,13.21,13.21,12.83,12.94,43514,0
+BATT.US,D,20220930,000000,12.87,12.98,12.75,12.79,62919,0
+BATT.US,D,20221003,000000,12.79,13,12.651,12.91,48253,0
+BATT.US,D,20221004,000000,13.26,13.59,13.26,13.51,75929,0
+BATT.US,D,20221005,000000,13.39,13.39,13.07,13.34,181695,0
+BATT.US,D,20221006,000000,13.32,13.4114,13.09,13.12,32845,0
+BATT.US,D,20221007,000000,12.92,12.985,12.67,12.68,39023,0
+BATT.US,D,20221010,000000,12.65,12.65,12.32,12.43,88393,0
+BATT.US,D,20221011,000000,12.5,12.66,12.35,12.44,67856,0
+BATT.US,D,20221012,000000,12.5,12.57,12.351,12.39,41360,0
+BATT.US,D,20221013,000000,12.04,12.58,11.9201,12.54,57759,0
+BATT.US,D,20221014,000000,12.6,12.62,12.075,12.1,74167,0
+BATT.US,D,20221017,000000,12.43,12.62,12.43,12.53,44709,0
+BATT.US,D,20221018,000000,12.76,12.8399,12.45,12.54,46369,0
+BATT.US,D,20221019,000000,12.42,12.515,12.37,12.47,27700,0
+BATT.US,D,20221020,000000,12.45,12.6,12.28,12.33,66213,0
+BATT.US,D,20221021,000000,12.31,12.73,12.27,12.73,37216,0
+BATT.US,D,20221024,000000,12.51,12.51,12.1274,12.36,116176,0
+BATT.US,D,20221025,000000,12.57,12.72,12.36,12.69,44376,0
+BATT.US,D,20221026,000000,12.68,13.08,12.68,12.95,68414,0
+BATT.US,D,20221027,000000,12.89,12.9316,12.715,12.73,45162,0
+BATT.US,D,20221028,000000,12.54,12.5477,12.3649,12.54,57523,0
+BATT.US,D,20221031,000000,12.49,12.629,12.49,12.57,24572,0
+BATT.US,D,20221101,000000,12.98,13.0937,12.83,12.87,44721,0
+BATT.US,D,20221102,000000,12.84,13.03,12.57,12.58,26901,0
+BATT.US,D,20221103,000000,12.48,12.81,12.3438,12.71,31888,0
+BATT.US,D,20221104,000000,13.26,13.45,13.12,13.32,62825,0
+BATT.US,D,20221107,000000,13.4,13.42,13.23,13.28,40376,0
+BATT.US,D,20221108,000000,13.35,13.5699,13.285,13.45,54127,0
+BATT.US,D,20221109,000000,13.31,13.31,12.86,12.86,31088,0
+BATT.US,D,20221110,000000,13.5,13.61,13.3352,13.6,36706,0
+BATT.US,D,20221111,000000,13.81,14.14,13.81,14.03,53409,0
+BATT.US,D,20221114,000000,13.9,14.06,13.755,13.93,52259,0
+BATT.US,D,20221115,000000,14.09,14.1295,13.9102,13.95,27176,0
+BATT.US,D,20221116,000000,13.72,13.77,13.47,13.53,59856,0
+BATT.US,D,20221117,000000,13.15,13.32,13.1,13.3,41390,0
+BATT.US,D,20221118,000000,13.3,13.43,13.1483,13.22,44093,0
+BATT.US,D,20221121,000000,13.02,13.04,12.9188,12.98,39761,0
+BATT.US,D,20221122,000000,12.98,13.04,12.9,13.02,46590,0
+BATT.US,D,20221123,000000,13.1,13.3345,13.04,13.33,27367,0
+BATT.US,D,20221125,000000,13.18,13.2059,13.0601,13.16,7258,0
+BATT.US,D,20221128,000000,13.08,13.1138,12.89,12.89,42517,0
+BATT.US,D,20221129,000000,13.14,13.27,13.05,13.15,44351,0
+BATT.US,D,20221130,000000,13.49,13.88,13.38,13.84,48034,0
+BATT.US,D,20221201,000000,13.93,13.95,13.67,13.83,44692,0
+BATT.US,D,20221202,000000,13.62,14,13.62,14,64008,0
+BATT.US,D,20221205,000000,13.97,13.98,13.5,13.53,91725,0
+BATT.US,D,20221206,000000,13.7,13.71,13.39,13.44,71832,0
+BATT.US,D,20221207,000000,13.49,13.66,13.43,13.52,102028,0
+BATT.US,D,20221208,000000,13.67,13.745,13.5401,13.64,28902,0
+BATT.US,D,20221209,000000,13.63,13.63,13.43,13.43,16939,0
+BATT.US,D,20221212,000000,13.39,13.445,13.285,13.32,36782,0
+BATT.US,D,20221213,000000,13.69,13.75,13.27,13.3163,48185,0
+BATT.US,D,20221214,000000,13.32,13.35,13.1584,13.2859,38546,0
+BATT.US,D,20221215,000000,13.15,13.2369,12.95,13.04,71734,0
+BATT.US,D,20221216,000000,13.02,13.02,12.8,12.93,65787,0
+BATT.US,D,20221219,000000,12.98,12.98,12.6301,12.7,96060,0
+BATT.US,D,20221220,000000,12.61,12.78,12.6001,12.62,46658,0
+BATT.US,D,20221221,000000,12.72,12.74,12.59,12.675,66807,0
+BATT.US,D,20221222,000000,12.53,12.54,12.15,12.26,103887,0
+BATT.US,D,20221223,000000,12.27,12.3129,12.14,12.2,41346,0
+BATT.US,D,20221227,000000,12.29,12.3399,12.171,12.19,158938,0
+BATT.US,D,20221228,000000,11.63,11.7699,11.461,11.48,187531,0
+BATT.US,D,20221229,000000,11.63,11.8,11.61,11.8,94830,0
+BATT.US,D,20221230,000000,11.64,11.74,11.62,11.71,159275,0
+BATT.US,D,20230103,000000,11.87,11.9101,11.5504,11.59,113426,0
+BATT.US,D,20230104,000000,11.62,11.81,11.62,11.81,26034,0
+BATT.US,D,20230105,000000,11.78,11.8574,11.7273,11.8,29390,0
+BATT.US,D,20230106,000000,11.94,12.21,11.88,12.21,54949,0
+BATT.US,D,20230109,000000,12.39,12.5,12.355,12.38,43075,0
+BATT.US,D,20230110,000000,12.46,12.56,12.37,12.56,35496,0
+BATT.US,D,20230111,000000,12.68,12.8,12.63,12.8,25756,0
+BATT.US,D,20230112,000000,12.95,13.17,12.825,13.17,48182,0
+BATT.US,D,20230113,000000,13,13.16,12.9532,13.11,53283,0
+BATT.US,D,20230117,000000,13.04,13.0965,12.9825,13.08,32956,0
+BATT.US,D,20230118,000000,13.23,13.2999,12.9958,13,39631,0
+BATT.US,D,20230119,000000,12.97,13.01,12.8236,12.91,28771,0
+BATT.US,D,20230120,000000,12.99,13.26,12.95,13.26,28611,0
+BATT.US,D,20230123,000000,13.31,13.56,13.3,13.54,26507,0
+BATT.US,D,20230124,000000,13.5,13.6099,13.4103,13.58,38831,0
+BATT.US,D,20230125,000000,13.47,13.68,13.4054,13.68,25081,0
+BATT.US,D,20230126,000000,13.92,14,13.75,13.94,71646,0
+BATT.US,D,20230127,000000,13.9,14.25,13.84,14.23,181924,0
+BATT.US,D,20230130,000000,14,14.08,13.88,13.88,63939,0
+BATT.US,D,20230131,000000,13.83,14.02,13.7464,14.02,91346,0
+BATT.US,D,20230201,000000,14.11,14.44,14.035,14.32,69748,0
+BATT.US,D,20230202,000000,14.43,14.44,14.2,14.31,140044,0
+BATT.US,D,20230203,000000,14.08,14.27,13.9601,14,167148,0
+BATT.US,D,20230206,000000,13.83,13.83,13.6401,13.75,73689,0
+BATT.US,D,20230207,000000,13.79,13.9,13.63,13.9,53999,0
+BATT.US,D,20230208,000000,13.89,13.89,13.74,13.8,33980,0
+BATT.US,D,20230209,000000,14,14.09,13.76,13.82,220897,0
+BATT.US,D,20230210,000000,13.6,13.71,13.41,13.5,55017,0
+BATT.US,D,20230213,000000,13.51,13.6501,13.4101,13.61,48535,0
+BATT.US,D,20230214,000000,13.44,13.71,13.353,13.68,52223,0
+BATT.US,D,20230215,000000,13.43,13.709,13.41,13.68,31715,0
+BATT.US,D,20230216,000000,13.54,13.72,13.45,13.5256,51762,0
+BATT.US,D,20230217,000000,13.27,13.27,13.1001,13.22,64518,0
+BATT.US,D,20230221,000000,13.18,13.236,12.96,13.01,43004,0
+BATT.US,D,20230222,000000,12.96,12.96,12.8,12.88,46087,0
+BATT.US,D,20230223,000000,12.98,12.98,12.7,12.93,54923,0
+BATT.US,D,20230224,000000,12.63,12.63,12.49,12.57,81110,0
+BATT.US,D,20230227,000000,12.62,12.76,12.62,12.73,26976,0
+BATT.US,D,20230228,000000,12.74,12.8899,12.74,12.82,33903,0
+BATT.US,D,20230301,000000,13.03,13.03,12.91,12.98,46391,0
+BATT.US,D,20230302,000000,12.82,12.92,12.69,12.92,25802,0
+BATT.US,D,20230303,000000,13.04,13.25,12.9801,13.25,30962,0
+BATT.US,D,20230306,000000,13.24,13.25,13.0236,13.08,42437,0
+BATT.US,D,20230307,000000,13,13,12.62,12.62,42199,0
+BATT.US,D,20230308,000000,12.6,12.74,12.585,12.61,20597,0
+BATT.US,D,20230309,000000,12.55,12.6532,12.28,12.28,39342,0
+BATT.US,D,20230310,000000,12.25,12.35,12.01,12.16,179118,0
+BATT.US,D,20230313,000000,12,12.2,11.8398,12.07,52209,0
+BATT.US,D,20230314,000000,12.13,12.16,12.0101,12.13,34904,0
+BATT.US,D,20230315,000000,11.84,11.84,11.58,11.74,53533,0
+BATT.US,D,20230316,000000,11.71,11.89,11.6,11.89,35075,0
+BATT.US,D,20230317,000000,11.84,11.84,11.64,11.72,52337,0
+BATT.US,D,20230320,000000,11.71,11.9,11.71,11.82,30998,0
+BATT.US,D,20230321,000000,12.05,12.18,12.0001,12.11,94063,0
+BATT.US,D,20230322,000000,12.2,12.3199,12.08,12.08,59939,0
+BATT.US,D,20230323,000000,12.25,12.37,12.0505,12.12,32112,0
+BATT.US,D,20230324,000000,12.04,12.09,11.92,12.09,29713,0
+BATT.US,D,20230327,000000,12.17,12.17,12.03,12.12,34007,0
+BATT.US,D,20230328,000000,12.22,12.35,12.21,12.24,26458,0
+BATT.US,D,20230329,000000,12.44,12.56,12.41,12.56,41804,0
+BATT.US,D,20230330,000000,12.67,12.7699,12.67,12.72,31162,0
+BATT.US,D,20230331,000000,12.79,12.93,12.76,12.87,47106,0
+BATT.US,D,20230403,000000,12.87,12.92,12.7264,12.8,38267,0
+BATT.US,D,20230404,000000,12.69,12.73,12.47,12.57,87136,0
+BATT.US,D,20230405,000000,12.56,12.56,12.32,12.4,23463,0
+BATT.US,D,20230406,000000,12.38,12.44,12.25,12.41,31704,0
+BATT.US,D,20230410,000000,12.44,12.55,12.3964,12.55,91390,0
+BATT.US,D,20230411,000000,12.7,12.78,12.7,12.75,30317,0
+BATT.US,D,20230412,000000,12.75,12.8,12.5,12.5,38174,0
+BATT.US,D,20230413,000000,12.64,12.78,12.6,12.75,44130,0
+BATT.US,D,20230414,000000,12.82,12.92,12.7,12.77,21881,0
+BATT.US,D,20230417,000000,12.89,12.99,12.87,12.93,48712,0
+BATT.US,D,20230418,000000,13.04,13.0905,12.952,13,37606,0
+BATT.US,D,20230419,000000,12.88,12.99,12.84,12.9,25586,0
+BATT.US,D,20230420,000000,12.65,12.74,12.5001,12.62,49061,0
+BATT.US,D,20230421,000000,12.38,12.49,12.22,12.33,67484,0
+BATT.US,D,20230424,000000,12.28,12.3,12.22,12.26,36163,0
+BATT.US,D,20230425,000000,12.05,12.05,11.83,11.86,136630,0
+BATT.US,D,20230426,000000,12,12.15,11.935,11.96,41236,0
+BATT.US,D,20230427,000000,12.07,12.28,12.05,12.28,85248,0
+BATT.US,D,20230428,000000,12.18,12.3,12.15,12.3,32083,0
+BATT.US,D,20230501,000000,12.3,12.31,12.13,12.15,26023,0
+BATT.US,D,20230502,000000,12.1,12.12,11.97,12.03,24628,0
+BATT.US,D,20230503,000000,12.05,12.17,11.99,12.03,788972,0
+BATT.US,D,20230504,000000,12.15,12.2,12.0501,12.09,49818,0
+BATT.US,D,20230505,000000,12.25,12.48,12.25,12.48,25501,0
+BATT.US,D,20230508,000000,12.46,12.55,12.46,12.5,26347,0
+BATT.US,D,20230509,000000,12.33,12.43,12.33,12.41,54443,0
+BATT.US,D,20230510,000000,12.55,12.5883,12.4282,12.5,33280,0
+BATT.US,D,20230511,000000,12.51,12.52,12.4,12.46,22097,0
+BATT.US,D,20230512,000000,12.42,12.49,12.25,12.3,30078,0
+BATT.US,D,20230515,000000,12.42,12.6,12.42,12.53,24914,0
+BATT.US,D,20230516,000000,12.43,12.454,12.35,12.35,29869,0
+BATT.US,D,20230517,000000,12.4,12.551,12.37,12.53,15683,0
+BATT.US,D,20230518,000000,12.48,12.48,12.35,12.46,18135,0
+BATT.US,D,20230519,000000,12.53,12.53,12.39,12.42,27646,0
+BATT.US,D,20230522,000000,12.44,12.6299,12.44,12.59,34388,0
+BATT.US,D,20230523,000000,12.52,12.57,12.37,12.42,29587,0
+BATT.US,D,20230524,000000,12.32,12.33,12.1297,12.19,52090,0
+BATT.US,D,20230525,000000,12.23,12.23,12,12.06,22768,0
+BATT.US,D,20230526,000000,12.13,12.2099,12.06,12.15,44620,0
+BATT.US,D,20230530,000000,12.25,12.3133,12.1,12.1716,40434,0
+BATT.US,D,20230531,000000,12.16,12.16,11.9,12.06,27557,0
+BATT.US,D,20230601,000000,12.03,12.24,12.02,12.2,28984,0
+BATT.US,D,20230602,000000,12.5,12.65,12.5,12.62,79154,0
+BATT.US,D,20230605,000000,12.57,12.57,12.45,12.52,24408,0
+BATT.US,D,20230606,000000,12.5,12.78,12.5,12.72,34183,0
+BATT.US,D,20230607,000000,12.73,12.79,12.61,12.65,30568,0
+BATT.US,D,20230608,000000,12.68,12.82,12.62,12.77,46851,0
+BATT.US,D,20230609,000000,12.9,12.9,12.72,12.8,39566,0
+BATT.US,D,20230612,000000,12.86,12.94,12.81,12.94,36242,0
+BATT.US,D,20230613,000000,13.02,13.23,13.02,13.2047,47873,0
+BATT.US,D,20230614,000000,13.3,13.38,13.2,13.24,31464,0
+BATT.US,D,20230615,000000,13.26,13.59,13.2402,13.54,77030,0
+BATT.US,D,20230616,000000,13.65,13.7,13.48,13.57,60552,0
+BATT.US,D,20230620,000000,13.23,13.35,13.1,13.22,47717,0
+BATT.US,D,20230621,000000,13.2,13.31,13.0772,13.16,64980,0
+BATT.US,D,20230622,000000,13.03,13.1,12.72,12.98,57916,0
+BATT.US,D,20230623,000000,12.76,12.85,12.51,12.62,62541,0
+BATT.US,D,20230626,000000,12.68,12.789,12.62,12.62,46174,0
+BATT.US,D,20230627,000000,12.76,12.85,12.62,12.85,24931,0
+BATT.US,D,20230628,000000,12.76,12.79,12.63,12.78,40583,0
+BATT.US,D,20230629,000000,12.72,12.82,12.72,12.8,24056,0
+BATT.US,D,20230630,000000,13.05,13.13,13,13.1,321218,0
+BATT.US,D,20230703,000000,13.3,13.49,13.3,13.405,34971,0
+BATT.US,D,20230705,000000,13.46,13.47,13.35,13.42,28020,0
+BATT.US,D,20230706,000000,13.17,13.1756,12.9848,13.14,34577,0
+BATT.US,D,20230707,000000,13.11,13.38,13.11,13.29,41594,0
+BATT.US,D,20230710,000000,13.35,13.42,13.2501,13.42,28368,0
+BATT.US,D,20230711,000000,13.47,13.55,13.45,13.54,44735,0
+BATT.US,D,20230712,000000,13.7,13.8,13.66,13.73,47692,0
+BATT.US,D,20230713,000000,13.85,13.99,13.81,13.99,48947,0
+BATT.US,D,20230714,000000,13.93,13.99,13.7301,13.77,37672,0
+BATT.US,D,20230717,000000,13.67,13.8,13.6517,13.8,31909,0
+BATT.US,D,20230718,000000,13.82,13.97,13.75,13.88,38574,0
+BATT.US,D,20230719,000000,13.9,13.99,13.81,13.85,22790,0
+BATT.US,D,20230720,000000,13.81,13.8402,13.6118,13.68,37439,0
+BATT.US,D,20230721,000000,13.67,13.67,13.44,13.54,191600,0
+BATT.US,D,20230724,000000,13.48,13.6599,13.411,13.62,56658,0
+BATT.US,D,20230725,000000,13.83,13.9706,13.8,13.8,22558,0
+BATT.US,D,20230726,000000,13.7,13.93,13.7,13.85,39769,0
+BATT.US,D,20230727,000000,13.78,13.85,13.47,13.54,30045,0
+BATT.US,D,20230728,000000,13.66,13.9,13.63,13.84,41704,0
+BATT.US,D,20230731,000000,13.88,14.05,13.87,14.01,30709,0
+BATT.US,D,20230801,000000,13.89,13.99,13.79,13.83,24573,0
+BATT.US,D,20230802,000000,13.58,13.58,13.38,13.42,28029,0
+BATT.US,D,20230803,000000,13.49,13.65,13.4801,13.62,59424,0
+BATT.US,D,20230804,000000,13.54,13.62,13.4,13.4,20273,0
+BATT.US,D,20230807,000000,13.38,13.4,13.181,13.28,38410,0
+BATT.US,D,20230808,000000,13,13.0639,12.9006,13.02,36453,0
+BATT.US,D,20230809,000000,13.1,13.1,12.91,12.92,29050,0
+BATT.US,D,20230810,000000,13.01,13.1212,12.85,12.9,28581,0
+BATT.US,D,20230811,000000,12.75,12.82,12.6001,12.69,21541,0
+BATT.US,D,20230814,000000,12.41,12.4817,12.31,12.44,65758,0
+BATT.US,D,20230815,000000,12.32,12.34,12.13,12.14,53704,0
+BATT.US,D,20230816,000000,12.09,12.09,11.93,11.95,43204,0
+BATT.US,D,20230817,000000,12.09,12.1,11.951,11.965,32388,0
+BATT.US,D,20230818,000000,11.77,11.86,11.71,11.8,30484,0
+BATT.US,D,20230821,000000,11.88,11.9512,11.83,11.9,26046,0
+BATT.US,D,20230822,000000,12,12.0455,11.81,11.88,20034,0
+BATT.US,D,20230823,000000,11.83,12,11.83,11.9551,28193,0
+BATT.US,D,20230824,000000,11.95,11.95,11.78,11.78,24625,0
+BATT.US,D,20230825,000000,11.86,11.94,11.75,11.94,24899,0
+BATT.US,D,20230828,000000,11.98,12,11.955,11.97,19517,0
+BATT.US,D,20230829,000000,11.99,12.376,11.99,12.36,59740,0
+BATT.US,D,20230830,000000,12.36,12.3899,12.26,12.31,25307,0
+BATT.US,D,20230831,000000,12.28,12.32,12.23,12.27,26375,0
+BATT.US,D,20230901,000000,12.36,12.4216,12.26,12.27,55890,0
+BATT.US,D,20230905,000000,12.32,12.37,12.26,12.31,37734,0
+BATT.US,D,20230906,000000,12.24,12.27,12.07,12.14,22416,0
+BATT.US,D,20230907,000000,11.91,11.91,11.7977,11.89,28976,0
+BATT.US,D,20230908,000000,11.85,11.8799,11.76,11.77,69080,0
+BATT.US,D,20230911,000000,11.96,12.0489,11.93,12.03,27560,0
+BATT.US,D,20230912,000000,11.92,12.0721,11.92,11.95,19540,0
+BATT.US,D,20230913,000000,11.94,11.94,11.88,11.89,13174,0
+BATT.US,D,20230914,000000,11.99,12.12,11.99,12.09,35916,0
+BATT.US,D,20230915,000000,12.09,12.1083,12.01,12.014,20379,0
+BATT.US,D,20230918,000000,12.02,12.07,11.9,11.95,36217,0
+BATT.US,D,20230919,000000,11.89,11.92,11.75,11.78,21115,0
+BATT.US,D,20230920,000000,11.83,11.9,11.68,11.74,55969,0
+BATT.US,D,20230921,000000,11.56,11.56,11.33,11.42,42313,0
+BATT.US,D,20230922,000000,11.55,11.5988,11.41,11.49,56806,0
+BATT.US,D,20230925,000000,11.29,11.3411,11.2101,11.3,19778,0
+BATT.US,D,20230926,000000,11.15,11.29,11.11,11.14,39941,0
+BATT.US,D,20230927,000000,11.19,11.2,11.0101,11.15,26536,0
+BATT.US,D,20230928,000000,11.11,11.35,11.11,11.35,15352,0
+BATT.US,D,20230929,000000,11.45,11.56,11.23,11.278,33254,0
+BATT.US,D,20231002,000000,11.25,11.35,11.02,11.14,34219,0
+BATT.US,D,20231003,000000,11.01,11.0238,10.82,10.9,46106,0
+BATT.US,D,20231004,000000,10.95,10.95,10.63,10.89,40317,0
+BATT.US,D,20231005,000000,10.84,10.97,10.71,10.82,38001,0
+BATT.US,D,20231006,000000,10.75,11,10.6489,10.95,31746,0
+BATT.US,D,20231009,000000,10.84,10.9342,10.75,10.92,36144,0
+BATT.US,D,20231010,000000,10.95,11.17,10.95,11.12,45487,0
+BATT.US,D,20231011,000000,11.22,11.35,11.09,11.19,24145,0
+BATT.US,D,20231012,000000,11.32,11.34,11.05,11.11,31649,0
+BATT.US,D,20231013,000000,11.07,11.07,10.91,10.92,25897,0
+BATT.US,D,20231016,000000,10.84,10.9893,10.84,10.95,25578,0
+BATT.US,D,20231017,000000,10.86,11.06,10.86,11.03,21772,0
+BATT.US,D,20231018,000000,10.93,10.9436,10.69,10.77,22031,0
+BATT.US,D,20231019,000000,10.6,10.6,10.36,10.4,34844,0
+BATT.US,D,20231020,000000,10.3,10.31,10.12,10.12,21990,0
+BATT.US,D,20231023,000000,10.03,10.1805,9.91,10.05,30275,0
+BATT.US,D,20231024,000000,10.19,10.41,10.1801,10.33,24551,0
+BATT.US,D,20231025,000000,10.23,10.23,10.08,10.11,58418,0
+BATT.US,D,20231026,000000,10.04,10.0876,9.952,9.98,52170,0
+BATT.US,D,20231027,000000,10.2,10.25,10.02,10.08,184113,0
+BATT.US,D,20231030,000000,10.18,10.18,9.99,10.05,39181,0
+BATT.US,D,20231031,000000,9.81,9.895,9.78,9.895,46778,0
+BATT.US,D,20231101,000000,9.79,9.9,9.76,9.84,26094,0
+BATT.US,D,20231102,000000,10.01,10.19,9.8,10.19,103657,0
+BATT.US,D,20231103,000000,10.33,10.5,10.33,10.41,24745,0
+BATT.US,D,20231106,000000,10.52,10.92,10.42,10.57,32327,0
+BATT.US,D,20231107,000000,10.38,10.47,10.29,10.34,44861,0
+BATT.US,D,20231108,000000,10.31,10.33,10.21,10.24,18755,0
+BATT.US,D,20231109,000000,10.28,10.28,9.92,9.96,50570,0
+BATT.US,D,20231110,000000,9.91,9.95,9.81,9.9,43099,0
+BATT.US,D,20231113,000000,9.88,10.05,9.81,10.05,48245,0
+BATT.US,D,20231114,000000,10.3,10.48,10.28,10.48,87002,0
+BATT.US,D,20231115,000000,10.5,10.71,10.485,10.52,77876,0
+BATT.US,D,20231116,000000,10.39,10.5,10.25,10.27,39572,0
+BATT.US,D,20231117,000000,10.31,10.4,10.26,10.4,43506,0
+BATT.US,D,20231120,000000,10.49,10.63,10.36,10.56,65548,0
+BATT.US,D,20231121,000000,10.46,10.5499,10.34,10.38,40478,0
+BATT.US,D,20231122,000000,10.35,10.43,10.2,10.27,86452,0
+BATT.US,D,20231124,000000,10.24,10.3821,10.21,10.32,15236,0
+BATT.US,D,20231127,000000,10.2,10.26,10.11,10.12,97767,0
+BATT.US,D,20231128,000000,10.14,10.29,10.1001,10.29,60193,0
+BATT.US,D,20231129,000000,10.32,10.38,10.21,10.23,34470,0
+BATT.US,D,20231130,000000,10.26,10.26,10.17,10.2,44218,0
+BATT.US,D,20231201,000000,10.2,10.35,10.15,10.35,57003,0
+BATT.US,D,20231204,000000,10.21,10.3,10.14,10.19,73381,0
+BATT.US,D,20231205,000000,10.1,10.13,10.01,10.057,61821,0
+BATT.US,D,20231206,000000,10.2,10.34,10.13,10.2,139521,0
+BATT.US,D,20231207,000000,10.23,10.28,10.17,10.21,58397,0
+BATT.US,D,20231208,000000,10.2,10.35,10.19,10.27,25941,0
+BATT.US,D,20231211,000000,10.17,10.2,10.1205,10.155,155304,0
+BATT.US,D,20231212,000000,10.08,10.09,9.9631,10.02,82157,0
+BATT.US,D,20231213,000000,9.94,10.2,9.85,10.2,113693,0
+BATT.US,D,20231214,000000,10.35,10.6591,10.35,10.56,94971,0
+BATT.US,D,20231215,000000,10.67,10.69,10.54,10.58,77724,0
+BATT.US,D,20231218,000000,10.58,10.6995,10.48,10.52,64173,0
+BATT.US,D,20231219,000000,10.57,10.74,10.57,10.69,60142,0
+BATT.US,D,20231220,000000,10.61,10.7499,10.43,10.43,51075,0
+BATT.US,D,20231221,000000,10.69,10.69,10.57,10.69,54205,0
+BATT.US,D,20231222,000000,10.61,10.74,10.61,10.68,96780,0
+BATT.US,D,20231226,000000,10.75,10.83,10.71,10.8,63835,0
+BATT.US,D,20231227,000000,10.51,10.573,10.48,10.5229,72621,0
+BATT.US,D,20231228,000000,10.63,10.7139,10.59,10.63,67401,0
+BATT.US,D,20231229,000000,10.63,10.63,10.51,10.5412,151367,0
+BATT.US,D,20240102,000000,10.39,10.5,10.3,10.33,104475,0
+BATT.US,D,20240103,000000,10.24,10.24,10.035,10.15,75472,0
+BATT.US,D,20240104,000000,10.18,10.18,10.08,10.14,35122,0
+BATT.US,D,20240105,000000,10.12,10.2146,10.0558,10.06,54692,0
+BATT.US,D,20240108,000000,9.97,10.14,9.93,10.14,58813,0
+BATT.US,D,20240109,000000,9.94,9.99,9.86,9.88,44563,0
+BATT.US,D,20240110,000000,9.83,9.8694,9.76,9.76,44640,0
+BATT.US,D,20240111,000000,9.81,9.84,9.68,9.74,57746,0
+BATT.US,D,20240112,000000,9.76,9.84,9.65,9.65,62431,0
+BATT.US,D,20240116,000000,9.5,9.5,9.34,9.37,169556,0
+BATT.US,D,20240117,000000,9.16,9.3,9.07,9.14,43927,0
+BATT.US,D,20240118,000000,9.2,9.25,9.08,9.14,300884,0
+BATT.US,D,20240119,000000,9.1,9.12,8.96,9.08,395888,0
+BATT.US,D,20240122,000000,9.01,9.05,8.93,9,80111,0
+BATT.US,D,20240123,000000,9.06,9.16,9.03,9.1,108167,0
+BATT.US,D,20240124,000000,9.28,9.33,9.12,9.13,35433,0
+BATT.US,D,20240125,000000,9.06,9.0829,8.92,8.98,54403,0
+BATT.US,D,20240126,000000,9,9.079,8.96,9.02,72361,0
+BATT.US,D,20240129,000000,8.95,9.06,8.8587,9.06,73154,0
+BATT.US,D,20240130,000000,8.96,8.984,8.87,8.9,55252,0
+BATT.US,D,20240131,000000,8.91,9.0399,8.85,8.85,37732,0
+BATT.US,D,20240201,000000,8.89,8.948,8.82,8.91,60673,0
+BATT.US,D,20240202,000000,8.8,8.83,8.71,8.76,37748,0
+BATT.US,D,20240205,000000,8.7,8.71,8.56,8.59,38345,0
+BATT.US,D,20240206,000000,8.65,8.79,8.65,8.78,48341,0
+BATT.US,D,20240207,000000,8.83,8.88,8.74,8.82,55267,0
+BATT.US,D,20240208,000000,8.84,8.89,8.78,8.87,50459,0
+BATT.US,D,20240209,000000,8.86,8.92,8.81,8.92,61049,0
+BATT.US,D,20240212,000000,8.93,9.1099,8.91,9.02,45260,0
+BATT.US,D,20240213,000000,8.86,8.8987,8.71,8.79,39251,0
+BATT.US,D,20240214,000000,8.86,8.89,8.81,8.89,48379,0
+BATT.US,D,20240215,000000,8.89,9.04,8.89,9.01,52392,0
+BATT.US,D,20240216,000000,9.11,9.19,9.11,9.19,55533,0
+BATT.US,D,20240220,000000,9.09,9.11,8.9,8.98,75195,0
+BATT.US,D,20240221,000000,8.96,9.0599,8.92,8.94,70551,0
+BATT.US,D,20240222,000000,8.97,8.985,8.86,8.92,91350,0
+BATT.US,D,20240223,000000,8.9,8.93,8.84,8.86,31065,0
+BATT.US,D,20240226,000000,8.89,8.98,8.89,8.97,49719,0
+BATT.US,D,20240227,000000,9.11,9.1499,9.06,9.12,44982,0
+BATT.US,D,20240228,000000,9.03,9.0999,8.99,9.05,72987,0
+BATT.US,D,20240229,000000,9.2,9.3,9.15,9.29,38745,0
+BATT.US,D,20240301,000000,9.3,9.43,9.2401,9.3959,43950,0
+BATT.US,D,20240304,000000,9.31,9.31,9.05,9.19,61243,0
+BATT.US,D,20240305,000000,9.05,9.08,8.97,8.97,41091,0
+BATT.US,D,20240306,000000,9.09,9.205,9.06,9.12,35711,0
+BATT.US,D,20240307,000000,9.18,9.29,9.17,9.22,69037,0
+BATT.US,D,20240308,000000,9.24,9.34,9.1405,9.15,31670,0
+BATT.US,D,20240311,000000,9.21,9.34,9.21,9.31,59122,0
+BATT.US,D,20240312,000000,9.44,9.5,9.39,9.44,36998,0
+BATT.US,D,20240313,000000,9.44,9.59,9.44,9.46,39612,0
+BATT.US,D,20240314,000000,9.44,9.505,9.25,9.3,26345,0
+BATT.US,D,20240315,000000,9.28,9.35,9.25,9.31,25527,0
+BATT.US,D,20240318,000000,9.49,9.49,9.36,9.4,33279,0
+BATT.US,D,20240319,000000,9.3,9.37,9.23,9.3,31165,0
+BATT.US,D,20240320,000000,9.31,9.55,9.3,9.49,43099,0
+BATT.US,D,20240321,000000,9.47,9.54,9.45,9.45,29612,0
+BATT.US,D,20240322,000000,9.35,9.39,9.32,9.32,44777,0
+BATT.US,D,20240325,000000,9.33,9.43,9.33,9.37,23202,0
+BATT.US,D,20240326,000000,9.35,9.43,9.28,9.28,30838,0
+BATT.US,D,20240327,000000,9.38,9.41,9.2783,9.41,63922,0
+BATT.US,D,20240328,000000,9.37,9.46,9.36,9.45,18995,0
+BATT.US,D,20240401,000000,9.42,9.47,9.38,9.43,38205,0
+BATT.US,D,20240402,000000,9.35,9.4007,9.33,9.38,57362,0
+BATT.US,D,20240403,000000,9.3,9.44,9.3,9.42,36140,0
+BATT.US,D,20240404,000000,9.5,9.5998,9.36,9.36,92497,0
+BATT.US,D,20240405,000000,9.35,9.4,9.29,9.31,33713,0
+BATT.US,D,20240408,000000,9.48,9.5,9.4226,9.49,32871,0
+BATT.US,D,20240409,000000,9.52,9.615,9.52,9.61,35037,0
+BATT.US,D,20240410,000000,9.39,9.47,9.36,9.41,24161,0
+BATT.US,D,20240411,000000,9.45,9.4999,9.3501,9.44,28408,0
+BATT.US,D,20240412,000000,9.35,9.355,9.19,9.25,29343,0
+BATT.US,D,20240415,000000,9.36,9.36,9.12,9.19,14210,0
+BATT.US,D,20240416,000000,9,9.054,8.95,8.99,34003,0
+BATT.US,D,20240417,000000,8.98,9.09,8.98,8.98,24160,0
+BATT.US,D,20240418,000000,8.99,9.1,8.94,8.97,67904,0
+BATT.US,D,20240419,000000,8.88,8.93,8.85,8.86,27078,0
+BATT.US,D,20240422,000000,8.81,8.905,8.8,8.86,27804,0
+BATT.US,D,20240423,000000,8.76,8.9198,8.76,8.85,44539,0
+BATT.US,D,20240424,000000,8.92,8.9645,8.85,8.9,25493,0
+BATT.US,D,20240425,000000,8.81,8.9299,8.79,8.92,21707,0
+BATT.US,D,20240426,000000,8.98,9.1,8.98,9.05,38870,0
+BATT.US,D,20240429,000000,9.22,9.4,9.22,9.4,33377,0
+BATT.US,D,20240430,000000,9.25,9.37,9.17,9.2,19515,0
+BATT.US,D,20240501,000000,9.16,9.3,9.14,9.17,26344,0
+BATT.US,D,20240502,000000,9.33,9.46,9.25,9.45,39378,0
+BATT.US,D,20240503,000000,9.47,9.5419,9.44,9.49,31893,0
+BATT.US,D,20240506,000000,9.56,9.65,9.54,9.6104,29195,0
+BATT.US,D,20240507,000000,9.54,9.6093,9.51,9.53,29212,0
+BATT.US,D,20240508,000000,9.4,9.45,9.36,9.41,39058,0
+BATT.US,D,20240509,000000,9.37,9.5,9.35,9.46,40656,0
+BATT.US,D,20240510,000000,9.5,9.5,9.31,9.34,19237,0
+BATT.US,D,20240513,000000,9.43,9.45,9.35,9.42,37191,0
+BATT.US,D,20240514,000000,9.5,9.68,9.5,9.63,45634,0
+BATT.US,D,20240515,000000,9.67,9.74,9.54,9.58,27109,0
+BATT.US,D,20240516,000000,9.57,9.63,9.54,9.56,60709,0
+BATT.US,D,20240517,000000,9.57,9.75,9.57,9.72,47947,0
+BATT.US,D,20240520,000000,9.71,9.72,9.65,9.69,35649,0
+BATT.US,D,20240521,000000,9.65,9.6556,9.6,9.62,22634,0
+BATT.US,D,20240522,000000,9.57,9.6425,9.52,9.52,22974,0
+BATT.US,D,20240523,000000,9.52,9.5206,9.3004,9.33,29852,0
+BATT.US,D,20240524,000000,9.33,9.49,9.33,9.48,19550,0
+BATT.US,D,20240528,000000,9.48,9.58,9.48,9.49,29834,0
+BATT.US,D,20240529,000000,9.42,9.42,9.34,9.34,23320,0
+BATT.US,D,20240530,000000,9.35,9.47,9.35,9.47,27565,0
+BATT.US,D,20240531,000000,9.43,9.54,9.27,9.37,23197,0
+BATT.US,D,20240603,000000,9.5,9.5,9.39,9.45,10433,0
+BATT.US,D,20240604,000000,9.34,9.3517,9.27,9.33,24313,0
+BATT.US,D,20240605,000000,9.3,9.38,9.281,9.36,37161,0
+BATT.US,D,20240606,000000,9.31,9.39,9.28,9.35,47031,0
+BATT.US,D,20240607,000000,9.24,9.32,9.1601,9.17,19095,0
+BATT.US,D,20240610,000000,9.17,9.28,9.17,9.25,24761,0
+BATT.US,D,20240611,000000,9.18,9.24,9.09,9.19,33517,0
+BATT.US,D,20240612,000000,9.26,9.41,9.23,9.23,44673,0
+BATT.US,D,20240613,000000,9.21,9.2595,9.08,9.1098,44683,0
+BATT.US,D,20240614,000000,9.01,9.0254,8.91,8.95,36257,0
+BATT.US,D,20240617,000000,8.87,8.977,8.85,8.92,28423,0
+BATT.US,D,20240618,000000,8.93,9.005,8.93,8.98,80994,0
+BATT.US,D,20240620,000000,8.88,9.05,8.84,8.89,63883,0
+BATT.US,D,20240621,000000,8.79,8.819,8.75,8.77,43591,0
+BATT.US,D,20240624,000000,8.82,8.8499,8.78,8.84,51001,0
+BATT.US,D,20240625,000000,8.83,8.83,8.7403,8.79,38982,0
+BATT.US,D,20240626,000000,8.8,8.9399,8.8,8.9003,32314,0
+BATT.US,D,20240627,000000,8.85,8.88,8.8,8.88,30633,0
+BATT.US,D,20240628,000000,8.84,8.87,8.7119,8.79,28671,0
+BATT.US,D,20240701,000000,8.82,8.9,8.82,8.84,19726,0
+BATT.US,D,20240702,000000,8.8,8.87,8.8,8.85,29368,0
+BATT.US,D,20240703,000000,8.92,9.233,8.92,9.17,34765,0
+BATT.US,D,20240705,000000,9.18,9.28,9.111,9.23,64959,0
+BATT.US,D,20240708,000000,9.21,9.265,9.17,9.19,35496,0
+BATT.US,D,20240709,000000,9.2,9.2395,9.16,9.19,23145,0
+BATT.US,D,20240710,000000,9.21,9.33,9.2,9.29,32912,0
+BATT.US,D,20240711,000000,9.39,9.5,9.33,9.37,22897,0
+BATT.US,D,20240712,000000,9.43,9.62,9.43,9.61,49931,0
+BATT.US,D,20240715,000000,9.47,9.48,9.3801,9.44,32662,0
+BATT.US,D,20240716,000000,9.4,9.54,9.3504,9.51,37191,0
+BATT.US,D,20240717,000000,9.38,9.48,9.27,9.3094,36371,0
+BATT.US,D,20240718,000000,9.35,9.39,9.14,9.19,38610,0
+BATT.US,D,20240719,000000,9.15,9.15,9.08,9.13,25023,0
+BATT.US,D,20240722,000000,9.06,9.0601,9.01,9.04,18057,0
+BATT.US,D,20240723,000000,9,9,8.91,8.96,33650,0
+BATT.US,D,20240724,000000,8.88,8.88,8.67,8.7,25634,0
+BATT.US,D,20240725,000000,8.7,8.82,8.6102,8.69,39505,0
+BATT.US,D,20240726,000000,8.77,8.8022,8.7204,8.8,16037,0
+BATT.US,D,20240729,000000,8.8,8.8,8.65,8.72,46428,0
+BATT.US,D,20240730,000000,8.68,8.7073,8.61,8.6567,21205,0
+BATT.US,D,20240731,000000,8.78,8.938,8.78,8.8301,23315,0
+BATT.US,D,20240801,000000,8.79,8.83,8.49,8.5131,64285,0
+BATT.US,D,20240802,000000,8.36,8.36,8.2729,8.36,27824,0
+BATT.US,D,20240805,000000,7.74,8.06,7.72,8,160341,0
+BATT.US,D,20240806,000000,8,8.08,7.93,8.03,56385,0
+BATT.US,D,20240807,000000,8.03,8.1,7.865,7.89,41398,0
+BATT.US,D,20240808,000000,7.88,8.07,7.88,8.06,39991,0
+BATT.US,D,20240809,000000,8.05,8.0999,8,8.07,22133,0
+BATT.US,D,20240812,000000,8.03,8.07,7.99,7.99,40483,0
+BATT.US,D,20240813,000000,8.05,8.2,8.05,8.19,15934,0
+BATT.US,D,20240814,000000,8.14,8.14,8.05,8.09,56379,0
+BATT.US,D,20240815,000000,8.14,8.3,8.14,8.2827,16605,0
+BATT.US,D,20240816,000000,8.23,8.4,8.23,8.33,24611,0
+BATT.US,D,20240819,000000,8.35,8.45,8.31,8.43,11691,0
+BATT.US,D,20240820,000000,8.45,8.45,8.3,8.36,18576,0
+BATT.US,D,20240821,000000,8.39,8.5699,8.39,8.55,29466,0
+BATT.US,D,20240822,000000,8.51,8.545,8.395,8.4051,21129,0
+BATT.US,D,20240823,000000,8.44,8.6276,8.44,8.605,24384,0
+BATT.US,D,20240826,000000,8.59,8.69,8.55,8.61,49546,0
+BATT.US,D,20240827,000000,8.58,8.629,8.53,8.58,412911,0
+BATT.US,D,20240828,000000,8.51,8.51,8.303,8.3441,51450,0
+BATT.US,D,20240829,000000,8.44,8.5501,8.44,8.501,31098,0
+BATT.US,D,20240830,000000,8.54,8.56,8.47,8.51,23896,0
+BATT.US,D,20240903,000000,8.41,8.44,8.22,8.22,30321,0
+BATT.US,D,20240904,000000,8.18,8.3,8.18,8.232,15051,0
+BATT.US,D,20240905,000000,8.31,8.33,8.25,8.31,40464,0
+BATT.US,D,20240906,000000,8.17,8.25,7.95,7.95,25823,0
+BATT.US,D,20240909,000000,8.08,8.1,8.012,8.07,45475,0
+BATT.US,D,20240910,000000,8.01,8.01,7.91,8,37998,0
+BATT.US,D,20240911,000000,8.21,8.38,8.15,8.38,42391,0
+BATT.US,D,20240912,000000,8.37,8.43,8.31,8.4,47164,0
+BATT.US,D,20240913,000000,8.39,8.45,8.39,8.4355,19608,0
+BATT.US,D,20240916,000000,8.46,8.5138,8.39,8.4752,18443,0
+BATT.US,D,20240917,000000,8.51,8.6,8.47,8.499,28096,0
+BATT.US,D,20240918,000000,8.48,8.6,8.41,8.42,45194,0
+BATT.US,D,20240919,000000,8.63,8.68,8.5801,8.6364,14868,0
+BATT.US,D,20240920,000000,8.64,8.64,8.462,8.5094,15178,0
+BATT.US,D,20240923,000000,8.56,8.6487,8.56,8.6,16909,0
+BATT.US,D,20240924,000000,8.88,9.06,8.88,9.06,42138,0
+BATT.US,D,20240925,000000,9.05,9.05,8.94,8.95,74394,0
+BATT.US,D,20240926,000000,9.24,9.39,9.24,9.37,44231,0
+BATT.US,D,20240927,000000,9.48,9.66,9.48,9.6,45004,0
+BATT.US,D,20240930,000000,9.75,9.83,9.58,9.65,81979,0
+BATT.US,D,20241001,000000,9.67,9.73,9.53,9.7,122866,0
+BATT.US,D,20241002,000000,9.8,9.88,9.74,9.88,32620,0
+BATT.US,D,20241003,000000,9.69,9.7596,9.64,9.7083,63717,0
+BATT.US,D,20241004,000000,9.79,9.87,9.7869,9.8683,28288,0
+BATT.US,D,20241007,000000,10,10.197,10,10.14,68905,0
+BATT.US,D,20241008,000000,10.03,10.03,9.8,9.8254,69569,0
+BATT.US,D,20241009,000000,9.66,9.76,9.6,9.75,37187,0
+BATT.US,D,20241010,000000,9.76,9.76,9.6001,9.61,22961,0
+BATT.US,D,20241011,000000,9.5,9.65,9.46,9.6182,12753,0
+BATT.US,D,20241014,000000,9.48,9.55,9.47,9.49,27363,0
+BATT.US,D,20241015,000000,9.4,9.4,9.2,9.2,23272,0
+BATT.US,D,20241016,000000,9.32,9.34,9.27,9.34,23491,0
+BATT.US,D,20241017,000000,9.26,9.26,9.11,9.13,69801,0
+BATT.US,D,20241018,000000,9.29,9.3324,9.28,9.31,27713,0
+BATT.US,D,20241021,000000,9.23,9.3,9.1701,9.22,24708,0
+BATT.US,D,20241022,000000,9.2,9.28,9.17,9.24,16630,0
+BATT.US,D,20241023,000000,9.19,9.2326,9.102499,9.12,27620,0
+BATT.US,D,20241024,000000,9.2,9.34,9.2,9.34,30305,0
+BATT.US,D,20241025,000000,9.38,9.5,9.38,9.43,32156,0
+BATT.US,D,20241028,000000,9.1,9.6895,9.1,9.64,40718,0
+BATT.US,D,20241029,000000,9.61,9.61,9.49,9.5,41407,0
+BATT.US,D,20241030,000000,9.4,9.48,9.38,9.38,19186,0
+BATT.US,D,20241031,000000,9.31,9.3499,9.1545,9.2,18119,0
+BATT.US,D,20241101,000000,9.26,9.362,9.24,9.31,21585,0
+BATT.US,D,20241104,000000,9.31,9.4281,9.3,9.3,27071,0
+BATT.US,D,20241105,000000,9.41,9.5051,9.41,9.48,40654,0
+BATT.US,D,20241106,000000,9.2,9.2487,9.11,9.2249,77477,0
+BATT.US,D,20241107,000000,9.38,9.5501,9.38,9.5235,36449,0
+BATT.US,D,20241108,000000,9.31,9.3624,9.22,9.34,42606,0
+BATT.US,D,20241111,000000,9.48,9.55,9.4516,9.531,46435,0
+BATT.US,D,20241112,000000,9.46,9.5,9.27,9.35,27145,0
+BATT.US,D,20241113,000000,9.4949,9.4949,9.33,9.36,26829,0
+BATT.US,D,20241114,000000,9.3,9.3,9.11,9.11,22615,0
+BATT.US,D,20241115,000000,9.0126,9.0742,8.995,9.03,54283,0
+BATT.US,D,20241118,000000,9.11,9.245,9.1,9.19,24291,0
+BATT.US,D,20241119,000000,9.16,9.3,9.14,9.28,51750,0
+BATT.US,D,20241120,000000,9.21,9.2499,9.17,9.23,28667,0
+BATT.US,D,20241121,000000,9.24,9.325,9.22,9.27,33609,0
+BATT.US,D,20241122,000000,9.29,9.35,9.2231,9.35,57436,0
+BATT.US,D,20241125,000000,9.45,9.485,9.39,9.47,38831,0
+BATT.US,D,20241126,000000,9.3312,9.35,9.22,9.26,42550,0
+BATT.US,D,20241127,000000,9.26,9.395,9.236,9.28,22774,0
+BATT.US,D,20241129,000000,9.29,9.44,9.28,9.44,16673,0
+BATT.US,D,20241202,000000,9.44,9.47,9.4,9.43,28768,0
+BATT.US,D,20241203,000000,9.2583,9.3876,9.2583,9.3602,23722,0
+BATT.US,D,20241204,000000,9.37,9.3795,9.3,9.31,60347,0
+BATT.US,D,20241205,000000,9.31,9.3699,9.28,9.31,63636,0
+BATT.US,D,20241206,000000,9.3673,9.4259,9.34,9.38,25780,0
+BATT.US,D,20241209,000000,9.65,9.8469,9.57,9.73,83244,0
+BATT.US,D,20241210,000000,9.52,9.6,9.43,9.4785,28015,0
+BATT.US,D,20241211,000000,9.435,9.51,9.36,9.42,38956,0
+BATT.US,D,20241212,000000,9.435,9.4899,9.4,9.4,20808,0
+BATT.US,D,20241213,000000,9.3312,9.37,9.261,9.35,38740,0
+BATT.US,D,20241216,000000,9.25,9.37,9.25,9.32,56571,0
+BATT.US,D,20241217,000000,9.3049,9.37,9.24,9.37,57458,0
+BATT.US,D,20241218,000000,9.37,9.4,8.95,9.02,53760,0
+BATT.US,D,20241219,000000,9.15,9.15,8.97,8.99,51719,0
+BATT.US,D,20241220,000000,8.96,9.24,8.91,9.11,89327,0
+BATT.US,D,20241223,000000,9.131,9.26,9.11,9.26,53551,0
+BATT.US,D,20241224,000000,9.2574,9.2869,9.2002,9.28,18665,0
+BATT.US,D,20241226,000000,9.27,9.3899,9.21,9.3666,41525,0
+BATT.US,D,20241227,000000,9.35,9.3517,9.22,9.27,16581,0
+BATT.US,D,20241230,000000,8.891,8.9897,8.8,8.86,109675,0
+BATT.US,D,20241231,000000,8.95,8.95,8.741,8.8,110416,0
+BATT.US,D,20250102,000000,8.88,8.9,8.74,8.79,87770,0
+BATT.US,D,20250103,000000,8.93,9.06,8.85,9.04,70308,0
+BATT.US,D,20250106,000000,9.27,9.2867,9.15,9.2,70967,0
+BATT.US,D,20250107,000000,9.25,9.3254,9.08,9.09,38756,0
+BATT.US,D,20250108,000000,8.99,9.08,8.86,8.94,54930,0
+BATT.US,D,20250110,000000,8.7,8.8714,8.6,8.75,104081,0
+BATT.US,D,20250113,000000,8.705,8.75,8.64,8.75,27834,0
+BATT.US,D,20250114,000000,8.97,8.98,8.81,8.84,12388,0
+BATT.US,D,20250115,000000,8.971,9.09,8.971,9.09,41678,0
+BATT.US,D,20250116,000000,9.07,9.09,9.035,9.06,20050,0
+BATT.US,D,20250117,000000,9.19,9.2395,9.1,9.11,44287,0
+BATT.US,D,20250121,000000,9.18,9.24,9.08,9.21,25993,0
+BATT.US,D,20250122,000000,9.1784,9.23,9.07,9.07,36325,0
+BATT.US,D,20250123,000000,9.0132,9.09,8.98,9.09,50147,0
+BATT.US,D,20250124,000000,9.1409,9.2293,9.12,9.14,31668,0
+BATT.US,D,20250127,000000,8.9702,9.0332,8.9,8.93,29838,0
+BATT.US,D,20250128,000000,8.8231,8.88,8.73,8.83,33838,0
+BATT.US,D,20250129,000000,8.85,8.91,8.761,8.79,46704,0
+BATT.US,D,20250130,000000,8.935,9.015419,8.91,8.975,35368,0
+BATT.US,D,20250131,000000,8.9812,9.0399,8.81,8.81,16887,0
+BATT.US,D,20250203,000000,8.51,8.7245,8.5,8.63,46342,0
+BATT.US,D,20250204,000000,8.765,8.85,8.7,8.81,33243,0
+BATT.US,D,20250205,000000,8.81,8.8647,8.76,8.82,24474,0
+BATT.US,D,20250206,000000,8.9,8.95,8.8456,8.88,19805,0
+BATT.US,D,20250207,000000,9,9.0799,8.8907,8.93,21240,0
+BATT.US,D,20250210,000000,8.98,9.0074,8.9375,8.98,21122,0
+BATT.US,D,20250211,000000,8.78,8.8,8.7,8.7,41381,0
+BATT.US,D,20250212,000000,8.71,8.8791,8.66,8.8,22157,0
+BATT.US,D,20250213,000000,8.8792,9.01,8.83,9,28443,0
+BATT.US,D,20250214,000000,9.12,9.1206,9.02,9.08,18383,0
+BATT.US,D,20250218,000000,9.016,9.0884,9.01,9.03,21127,0
+BATT.US,D,20250219,000000,9.01,9.0344,8.99,8.99,17542,0
+BATT.US,D,20250220,000000,9.1,9.125,9.05,9.1083,30098,0
+BATT.US,D,20250221,000000,9.151,9.1659,8.96,8.97,19964,0
+BATT.US,D,20250224,000000,8.89,8.92,8.83,8.87,31998,0
+BATT.US,D,20250225,000000,8.88,8.8999,8.74,8.82,32023,0
+BATT.US,D,20250226,000000,8.9,8.9835,8.83,8.85,19100,0
+BATT.US,D,20250227,000000,8.86,8.885,8.75,8.75,14873,0
+BATT.US,D,20250228,000000,8.56,8.5885,8.5,8.57,23939,0
+BATT.US,D,20250303,000000,8.74,8.74,8.39,8.41,46579,0
+BATT.US,D,20250304,000000,8.29,8.42,8.1803,8.33,21175,0
+BATT.US,D,20250305,000000,8.4804,8.65,8.47,8.65,26838,0
+BATT.US,D,20250306,000000,8.63,8.7365,8.61,8.62,29428,0
+BATT.US,D,20250307,000000,8.62,8.71,8.59,8.69,16045,0
+BATT.US,D,20250310,000000,8.56,8.56,8.34,8.39,21677,0
+BATT.US,D,20250311,000000,8.5,8.55,8.41,8.55,52067,0
+BATT.US,D,20250312,000000,8.5656,8.6261,8.52,8.6,16014,0
+BATT.US,D,20250313,000000,8.57,8.6459,8.5305,8.64,14757,0
+BATT.US,D,20250314,000000,8.745,8.8,8.7293,8.8,21946,0
+BATT.US,D,20250317,000000,8.86,8.95,8.82,8.93,11349,0
+BATT.US,D,20250318,000000,8.91,8.95,8.85,8.95,25850,0
+BATT.US,D,20250319,000000,8.932,9.02,8.932,9.02,11563,0
+BATT.US,D,20250320,000000,8.9,8.975,8.9,8.96,9173,0
+BATT.US,D,20250321,000000,8.705,8.76,8.67,8.76,24606,0
+BATT.US,D,20250324,000000,8.925,8.925,8.84,8.86,14434,0
+BATT.US,D,20250325,000000,8.8802,8.94,8.87,8.93,12382,0
+BATT.US,D,20250326,000000,8.9,8.93,8.75,8.79,13277,0
+BATT.US,D,20250327,000000,8.68,8.7995,8.67,8.73,18547,0
+BATT.US,D,20250328,000000,8.65,8.6649,8.5,8.54,10662,0
+BATT.US,D,20250331,000000,8.282,8.38,8.27,8.35,21497,0
+BATT.US,D,20250401,000000,8.36,8.4232,8.32,8.4021,5503,0
+BATT.US,D,20250402,000000,8.3,8.39,8.28,8.36,19516,0
+BATT.US,D,20250403,000000,8.07,8.11,7.97,7.97,29073,0
+BATT.US,D,20250404,000000,7.66,7.66,7.202,7.35,26078,0
+BATT.US,D,20250407,000000,6.95,7.36,6.9,7.0929,53258,0
+BATT.US,D,20250408,000000,7.29,7.35,6.7812,6.89,20807,0
+BATT.US,D,20250409,000000,6.9698,7.66,6.88,7.51,22497,0
+BATT.US,D,20250410,000000,7.53,7.53,7.22,7.3738,23996,0
+BATT.US,D,20250411,000000,7.54,7.6982,7.47,7.6848,7543,0
+BATT.US,D,20250414,000000,7.844,7.9389,7.78,7.86,11858,0
+BATT.US,D,20250415,000000,7.85,7.9135,7.77,7.84,39904,0
+BATT.US,D,20250416,000000,7.8385,7.8385,7.62,7.66,13901,0
+BATT.US,D,20250417,000000,7.76,7.795,7.735,7.75,10094,0
+BATT.US,D,20250421,000000,7.8344,7.8344,7.5992,7.6688,14368,0
+BATT.US,D,20250422,000000,7.8101,7.9436,7.8101,7.86,17759,0
+BATT.US,D,20250423,000000,8.096,8.24,8.03,8.07,34809,0
+BATT.US,D,20250424,000000,8.09,8.2899,8.09,8.25,18705,0
+BATT.US,D,20250425,000000,8.2595,8.29,8.21,8.29,12159,0
+BATT.US,D,20250428,000000,8.255,8.29,8.17,8.23,32110,0
+BATT.US,D,20250429,000000,8.25,8.29,8.22,8.29,9692,0
+BATT.US,D,20250430,000000,8.06,8.195,8.033747,8.16,10232,0
+BATT.US,D,20250501,000000,8.3499,8.3499,8.18,8.2015,15228,0
+BATT.US,D,20250502,000000,8.395,8.4899,8.2996,8.37,20048,0
+BATT.US,D,20250505,000000,8.42,8.44,8.35,8.35,21689,0
+BATT.US,D,20250506,000000,8.42,8.47,8.32,8.47,10956,0
+BATT.US,D,20250507,000000,8.4,8.4,8.273,8.33,7116,0
+BATT.US,D,20250508,000000,8.3894,8.41,8.33,8.36,22350,0
+BATT.US,D,20250509,000000,8.465,8.465,8.4,8.46,12365,0
+BATT.US,D,20250512,000000,8.861,8.861,8.68,8.72,40421,0
+BATT.US,D,20250513,000000,8.72,8.84,8.71,8.83,18534,0
+BATT.US,D,20250514,000000,8.9,8.94,8.81,8.8229,13231,0
+BATT.US,D,20250515,000000,8.81,8.81,8.69,8.7845,8235,0
+BATT.US,D,20250516,000000,8.765,8.765,8.64,8.7251,13684,0
+BATT.US,D,20250519,000000,8.6645,8.73,8.64,8.7152,16528,0
+BATT.US,D,20250520,000000,8.65,8.8099,8.65,8.7301,20469,0
+BATT.US,D,20250521,000000,8.76,8.873,8.74,8.77,21420,0
+BATT.US,D,20250522,000000,8.631,8.735,8.62,8.68,80910,0
+BATT.US,D,20250523,000000,8.65,8.8499,8.63,8.775,17291,0
+BATT.US,D,20250527,000000,8.7577,8.8,8.74,8.79,16659,0
+BATT.US,D,20250528,000000,8.7635,8.79,8.71,8.76,9853,0
+BATT.US,D,20250529,000000,8.86,8.87,8.72,8.77,15213,0
+BATT.US,D,20250530,000000,8.63,8.695,8.55,8.607,21772,0
+BATT.US,D,20250602,000000,8.58,8.6284,8.56,8.625,20824,0
+BATT.US,D,20250603,000000,8.6404,8.73,8.64,8.71,16407,0
+BATT.US,D,20250604,000000,8.801,8.8714,8.8005,8.8714,11881,0
+BATT.US,D,20250605,000000,8.9712,9.0001,8.84,8.88,147998,0
+BATT.US,D,20250606,000000,8.9572,9.03,8.89,8.9654,103012,0
+BATT.US,D,20250609,000000,8.98,9.06,8.9548,9.04,27348,0
+BATT.US,D,20250610,000000,9.07,9.1,9.02,9.07,23435,0
+BATT.US,D,20250611,000000,9.17,9.21,9.11,9.1796,21915,0
+BATT.US,D,20250612,000000,9.021,9.115,9.02,9.0637,15157,0
+BATT.US,D,20250613,000000,8.85,9.0399,8.85,8.93,19341,0
+BATT.US,D,20250616,000000,8.96,9.12,8.96,9.0506,161025,0
+BATT.US,D,20250617,000000,9.03,9.03,8.86,8.905,15333,0
+BATT.US,D,20250618,000000,8.941,9.04,8.89,8.93,45462,0
+BATT.US,D,20250620,000000,8.935,8.9616,8.75,8.75,20375,0
+BATT.US,D,20250623,000000,8.74,8.89,8.71,8.88,27105,0
+BATT.US,D,20250624,000000,9.02,9.1099,9,9.09,19344,0
+BATT.US,D,20250625,000000,9.0795,9.1,9.025,9.09,10791,0
+BATT.US,D,20250626,000000,9.19,9.3738,9.16,9.3569,27421,0
+BATT.US,D,20250627,000000,9.44,9.48,9.2757,9.36,20462,0
+BATT.US,D,20250630,000000,9.3622,9.37,9.27,9.34,13836,0
+BATT.US,D,20250701,000000,9.302,9.37,9.27,9.31,14315,0
+BATT.US,D,20250702,000000,9.4346,9.5351,9.42,9.51,109644,0
+BATT.US,D,20250703,000000,9.62,9.6818,9.6,9.6315,12385,0
+BATT.US,D,20250707,000000,9.5,9.55,9.37,9.44,28657,0
+BATT.US,D,20250708,000000,9.53,9.645,9.5,9.55,32029,0
+BATT.US,D,20250709,000000,9.57,9.6659,9.5181,9.5447,17276,0
+BATT.US,D,20250710,000000,9.64,9.75,9.59,9.75,33041,0
+BATT.US,D,20250711,000000,9.775,9.7995,9.6,9.78,19550,0
+BATT.US,D,20250714,000000,9.765,9.82,9.73,9.82,15479,0
+BATT.US,D,20250715,000000,9.8961,9.8961,9.8,9.83,30030,0
+BATT.US,D,20250716,000000,9.8277,9.85,9.73,9.85,12547,0
+BATT.US,D,20250717,000000,9.85,10.09,9.84,10.07,68444,0
+BATT.US,D,20250718,000000,10.15,10.24,10.1,10.22,16830,0
+BATT.US,D,20250721,000000,10.39,10.4,10.26,10.3,32331,0
+BATT.US,D,20250722,000000,10.3306,10.56,10.26,10.56,36140,0
+BATT.US,D,20250723,000000,10.596,10.596,10.43,10.5,26687,0
+BATT.US,D,20250724,000000,10.49,10.6,10.4606,10.56,22155,0
+BATT.US,D,20250725,000000,10.535,10.6,10.4701,10.49,63373,0
+BATT.US,D,20250728,000000,10.398,10.45,10.3,10.35,70418,0
+BATT.US,D,20250729,000000,10.34,10.3551,10.17,10.22,221959,0
+BATT.US,D,20250730,000000,10.129,10.21,9.93,9.97,33903,0
+BATT.US,D,20250731,000000,9.86,9.91,9.79,9.81,21552,0
+BATT.US,D,20250801,000000,9.7085,9.8,9.67,9.7689,33426,0
+BATT.US,D,20250804,000000,9.9,10.0289,9.8616,9.9,23996,0
+BATT.US,D,20250805,000000,10.02,10.05,9.98,10.01,10002,0
+BATT.US,D,20250806,000000,10.08,10.0936,10.02,10.04,13306,0
+BATT.US,D,20250807,000000,10.1726,10.3164,10.1389,10.235,23883,0
+BATT.US,D,20250808,000000,10.35,10.4,10.35,10.4,35770,0
+BATT.US,D,20250811,000000,10.63,10.6613,10.54,10.59,62614,0
+BATT.US,D,20250812,000000,10.615,10.67,10.58,10.67,51244,0
+BATT.US,D,20250813,000000,10.78,10.83,10.76,10.81,32529,0
+BATT.US,D,20250814,000000,10.79,10.7955,10.61,10.74,24248,0
+BATT.US,D,20250815,000000,10.78,10.85,10.73,10.73,37478,0
+BATT.US,D,20250818,000000,10.7841,10.8,10.73,10.73,11071,0
+BATT.US,D,20250819,000000,10.705,10.7406,10.58,10.5948,33952,0
+BATT.US,D,20250820,000000,10.54,10.5762,10.48,10.5471,26969,0
+BATT.US,D,20250821,000000,10.51,10.61,10.5,10.58,18531,0
+BATT.US,D,20250822,000000,10.8316,10.97,10.67,10.95,32924,0
+BATT.US,D,20250825,000000,10.916933,10.989,10.916933,10.96,23775,0
+BATT.US,D,20250826,000000,10.96,11.08,10.94,11.0738,37607,0
+BATT.US,D,20250827,000000,10.9,11.07,10.8801,11.01,19039,0
+BATT.US,D,20250828,000000,11.13,11.14,10.98,11.0551,19956,0
+BATT.US,D,20250829,000000,11.115,11.15,10.86,11.1,32728,0
+BATT.US,D,20250902,000000,10.92,11.02,10.8137,10.93,71068,0
+BATT.US,D,20250903,000000,11.0501,11.1246,10.98,11.11,42701,0
+BATT.US,D,20250904,000000,11.015,11.015,10.8301,10.92,38538,0
+BATT.US,D,20250905,000000,11.15,11.24,11.14,11.217,37769,0
+BATT.US,D,20250908,000000,11.345,11.43,11.26,11.4,32455,0
+BATT.US,D,20250909,000000,11.4475,11.4475,11.22,11.23,17628,0
+BATT.US,D,20250910,000000,11.25,11.25,11.15,11.2001,27215,0
+BATT.US,D,20250911,000000,11.309,11.49,11.309,11.49,20766,0
+BATT.US,D,20250912,000000,11.49,11.65,11.44,11.63,21946,0
+BATT.US,D,20250915,000000,11.78,11.9897,11.76,11.95,76881,0
+BATT.US,D,20250916,000000,11.9482,11.98,11.76,11.91,40625,0
+BATT.US,D,20250917,000000,11.93,12.1786,11.91,12.07,76406,0
+BATT.US,D,20250918,000000,12.1,12.1496,11.9549,12.09,49261,0
+BATT.US,D,20250919,000000,12.05,12.22,11.9814,12.22,34887,0
+BATT.US,D,20250922,000000,12.2,12.34,12.03,12.33,32951,0
+BATT.US,D,20250923,000000,12.2,12.35,12.1401,12.24,62416,0
+BATT.US,D,20250924,000000,12.21,12.34,12.13,12.32,41982,0
+BATT.US,D,20250925,000000,12.3,12.48,12.26,12.45,40191,0
+BATT.US,D,20250926,000000,12.35,12.46,12.29,12.45,88295,0
+BATT.US,D,20250929,000000,12.65,12.82,12.62,12.73,98914,0
+BATT.US,D,20250930,000000,12.7771,13,12.7225,12.99,95249,0
+BATT.US,D,20251001,000000,12.8617,13.191,12.86,13.13,172063,0
+BATT.US,D,20251002,000000,13.2243,13.4099,13.16,13.285,85926,0
+BATT.US,D,20251003,000000,13.245,13.48,13.1613,13.35,459019,0
+BATT.US,D,20251006,000000,13.42,13.5,13.31,13.32,254887,0
+BATT.US,D,20251007,000000,13.32,13.3772,13.05,13.05,125142,0
+BATT.US,D,20251008,000000,13.2612,13.55,13.15,13.42,175247,0
+BATT.US,D,20251009,000000,13.5569,13.599,13.3335,13.37,88925,0
+BATT.US,D,20251010,000000,13.21,13.242,12.6,12.62,189640,0
+BATT.US,D,20251013,000000,13.25,13.5,13.1092,13.45,125860,0
+BATT.US,D,20251014,000000,13.05,13.31,12.85,13.22,80000,0
+BATT.US,D,20251015,000000,13.3105,13.49,13.2309,13.33,83585,0
+BATT.US,D,20251016,000000,13.4,13.57,13.16,13.26,123201,0
+BATT.US,D,20251017,000000,13.11,13.26,13,13.1,68298,0
+BATT.US,D,20251020,000000,13.2,13.38,13.1901,13.32,99938,0
+BATT.US,D,20251021,000000,13.2,13.263,13.02,13.08,78859,0
+BATT.US,D,20251022,000000,13.03,13.0797,12.7,12.83,78450,0
+BATT.US,D,20251023,000000,12.8765,13.17,12.8765,13.12,37472,0
+BATT.US,D,20251024,000000,13.37,13.55,13.3,13.42,98556,0
+BATT.US,D,20251027,000000,13.58,13.6299,13.4501,13.5,75255,0
+BATT.US,D,20251028,000000,13.49,13.6,13.3201,13.57,61111,0
+BATT.US,D,20251029,000000,13.8,14.14,13.71,13.92,186802,0
+BATT.US,D,20251030,000000,13.94,13.94,13.5608,13.81,147540,0
+BATT.US,D,20251031,000000,13.71,13.82,13.5101,13.74,59883,0
+BATT.US,D,20251103,000000,13.635,13.65,13.4,13.58,76491,0
+BATT.US,D,20251104,000000,13.15,13.3,13.01,13.04,132423,0
+BATT.US,D,20251105,000000,13.17,13.48,13.15,13.47,42387,0
+BATT.US,D,20251106,000000,13.54,13.62,13.29,13.39,35069,0
+BATT.US,D,20251107,000000,13.22,13.44,13.12,13.43,63418,0
+BATT.US,D,20251110,000000,13.73,13.9,13.69,13.85,129856,0
+BATT.US,D,20251111,000000,13.78,13.83,13.59,13.68,33574,0
+BATT.US,D,20251112,000000,13.75,13.85,13.7,13.8,100296,0
+BATT.US,D,20251113,000000,13.949,13.98,13.52,13.62,73854,0
+BATT.US,D,20251114,000000,13.22,13.6098,13.12,13.49,40715,0
+BATT.US,D,20251117,000000,13.47,13.51,13.16,13.24,52829,0
+BATT.US,D,20251118,000000,13.01,13.1099,12.85,12.98,154379,0
+BATT.US,D,20251119,000000,13.1135,13.26,13,13.1,39662,0
+BATT.US,D,20251120,000000,13.33,13.33,12.56,12.63,54920,0
+BATT.US,D,20251121,000000,12.45,12.6,12.25,12.55,43819,0
+BATT.US,D,20251124,000000,12.5827,12.74,12.5493,12.74,33016,0
+BATT.US,D,20251125,000000,12.74,12.91,12.67,12.89,99623,0
+BATT.US,D,20251126,000000,13,13.16,13,13.14,36204,0
+BATT.US,D,20251128,000000,13.19,13.39,13.19,13.39,61242,0
+BATT.US,D,20251201,000000,13.36,13.49,13.28,13.43,80500,0
+BATT.US,D,20251202,000000,13.42,13.49,13.2501,13.4,53832,0
+BATT.US,D,20251203,000000,13.469,13.7399,13.4101,13.68,135685,0
+BATT.US,D,20251204,000000,13.67,13.78,13.6,13.75,53949,0
+BATT.US,D,20251205,000000,13.86,14.05,13.83,13.83,68031,0
+BATT.US,D,20251208,000000,13.8841,13.97,13.77,13.86,47244,0
+BATT.US,D,20251209,000000,13.6475,13.88,13.6195,13.77,31267,0
+BATT.US,D,20251210,000000,13.77,14.02,13.77,13.99,37615,0
+BATT.US,D,20251211,000000,13.86,14.05,13.78,14.04,53923,0
+BATT.US,D,20251212,000000,13.95,14.03,13.702,13.78,29688,0
+BATT.US,D,20251215,000000,13.9,13.9646,13.71,13.71,36363,0
+BATT.US,D,20251216,000000,13.72,13.72,13.4633,13.52,188065,0
+BATT.US,D,20251217,000000,13.8,13.94,13.58,13.59,159306,0
+BATT.US,D,20251218,000000,13.6458,13.79,13.61,13.7,21110,0
+BATT.US,D,20251219,000000,13.9,13.95,13.8,13.86,98689,0
+BATT.US,D,20251222,000000,13.98,14.11,13.94,14.11,92996,0
+BATT.US,D,20251223,000000,14.19,14.24,14.14,14.2,41696,0
+BATT.US,D,20251224,000000,14.2,14.29,14.09,14.27,49309,0
+BATT.US,D,20251226,000000,14.48,14.6,14.3318,14.58,159973,0
+BATT.US,D,20251229,000000,14.23,14.3,14.01,14.14,77538,0
+BATT.US,D,20251230,000000,14.05,14.08,13.88,13.88,51375,0
+BATT.US,D,20251231,000000,13.81,13.98,13.8,13.8,84768,0
+BATT.US,D,20260102,000000,14,14.16,13.84,14.1,150637,0
+BATT.US,D,20260105,000000,14.27,14.53,14.22,14.51,137100,0
+BATT.US,D,20260106,000000,14.65,14.835,14.63,14.76,156466,0
+BATT.US,D,20260107,000000,14.7,14.7,14.21,14.56,114154,0
+BATT.US,D,20260108,000000,14.3401,14.47,14.27,14.45,32222,0
+BATT.US,D,20260109,000000,14.45,14.69,14.4,14.62,24934,0
+BATT.US,D,20260112,000000,14.8,15.03,14.76,15.01,92507,0
+BATT.US,D,20260113,000000,15.15,15.1793,14.9397,14.96,63096,0
+BATT.US,D,20260114,000000,15.04,15.21,14.9244,15.17,99907,0
+BATT.US,D,20260115,000000,15.26,15.3499,15.2,15.24,71606,0
+BATT.US,D,20260116,000000,15.07,15.1,14.9001,15.01,81685,0
+BATT.US,D,20260120,000000,14.97,15.1207,14.88,15.02,96115,0
+BATT.US,D,20260121,000000,15.42,15.49,15.21,15.45,145963,0
+BATT.US,D,20260122,000000,15.49,15.58,15.2571,15.51,88485,0
+BATT.US,D,20260123,000000,15.57,15.7493,15.5301,15.71,82251,0
+BATT.US,D,20260126,000000,16.045,16.1198,15.79,15.82,196725,0
+BATT.US,D,20260127,000000,15.9,16.0616,15.79,16,119284,0
+BATT.US,D,20260128,000000,16.16,16.27,16,16.15,82901,0
+BATT.US,D,20260129,000000,16.66,16.68,15.8501,16.26,138934,0
+BATT.US,D,20260130,000000,15.66,15.8,15.01,15.17,174256,0
+BATT.US,D,20260202,000000,15.09,15.17,14.77,15.07,70584,0
+BATT.US,D,20260203,000000,15.36,15.69,15.36,15.69,89890,0
+BATT.US,D,20260204,000000,15.91,15.91,15.05,15.21,59760,0
+BATT.US,D,20260205,000000,14.9029,15,14.52,14.52,128245,0
+BATT.US,D,20260206,000000,14.7401,15.21,14.7401,15.17,61107,0
+BATT.US,D,20260209,000000,15.32,15.55,15.1834,15.55,45362,0
+BATT.US,D,20260210,000000,15.57,15.6,15.32,15.44,51270,0
+BATT.US,D,20260211,000000,15.7,15.83,15.45,15.8,68484,0
+BATT.US,D,20260212,000000,15.77,15.9,15.296,15.31,41028,0
+BATT.US,D,20260213,000000,15.25,15.46,15.0101,15.44,31589,0
+BATT.US,D,20260217,000000,15.27,15.389,14.98,15.29,54039,0
+BATT.US,D,20260218,000000,15.4,15.6,15.38,15.526,45559,0
diff --git a/daily/us/nyse etfs/1/bbbi.us.txt b/daily/us/nyse etfs/1/bbbi.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..360f8591d0f630f4509eedb1651a66a6f43733d7
--- /dev/null
+++ b/daily/us/nyse etfs/1/bbbi.us.txt	
@@ -0,0 +1,478 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BBBI.US,D,20240126,000000,50.13,50.13,50.11,50.1108,904,0
+BBBI.US,D,20240129,000000,50.29,50.29,50.2841,50.2841,160,0
+BBBI.US,D,20240130,000000,50.23,50.3406,50.23,50.3406,935,0
+BBBI.US,D,20240131,000000,50.57,50.6,50.5095,50.5095,200,0
+BBBI.US,D,20240201,000000,50.79,50.84,50.79,50.805,292,0
+BBBI.US,D,20240202,000000,50.4,50.4348,50.4,50.4348,101,0
+BBBI.US,D,20240205,000000,50.14,50.14,50.03,50.05,3322,0
+BBBI.US,D,20240206,000000,50.1896,50.3377,50.1896,50.2944,310,0
+BBBI.US,D,20240207,000000,50.24,50.255,50.24,50.255,203,0
+BBBI.US,D,20240208,000000,50.15,50.15,50.0663,50.0663,645,0
+BBBI.US,D,20240209,000000,50.02,50.02,50.0007,50.0007,287,0
+BBBI.US,D,20240212,000000,50.03,50.0665,50.03,50.0665,151,0
+BBBI.US,D,20240213,000000,49.74,49.7401,49.658,49.658,505,0
+BBBI.US,D,20240214,000000,49.8228,49.8228,49.8228,49.8228,2,0
+BBBI.US,D,20240215,000000,49.99,49.99,49.9864,49.9864,231,0
+BBBI.US,D,20240216,000000,49.8,49.8,49.8,49.8,40,0
+BBBI.US,D,20240220,000000,49.96,49.9699,49.9458,49.9458,2751,0
+BBBI.US,D,20240221,000000,49.9,49.9,49.8703,49.8703,1500,0
+BBBI.US,D,20240222,000000,49.8845,49.8845,49.8845,49.8845,1,0
+BBBI.US,D,20240223,000000,49.965,49.965,49.965,49.965,7,0
+BBBI.US,D,20240226,000000,49.8211,49.8211,49.8211,49.8211,10,0
+BBBI.US,D,20240227,000000,49.8074,49.8074,49.8074,49.8074,7,0
+BBBI.US,D,20240228,000000,49.8035,49.8035,49.8035,49.8035,7,0
+BBBI.US,D,20240229,000000,49.8705,49.8705,49.8705,49.8705,2,0
+BBBI.US,D,20240301,000000,49.8,49.8835,49.8,49.8835,100,0
+BBBI.US,D,20240304,000000,49.7888,49.7888,49.7888,49.7888,7,0
+BBBI.US,D,20240305,000000,49.99,49.99,49.96,49.9837,402,0
+BBBI.US,D,20240306,000000,50.11,50.11,50.0542,50.0542,8002,0
+BBBI.US,D,20240307,000000,50.2094,50.2094,50.2094,50.2094,42,0
+BBBI.US,D,20240308,000000,50.2833,50.2833,50.2833,50.2833,2,0
+BBBI.US,D,20240311,000000,50.2512,50.2512,50.2512,50.2512,7,0
+BBBI.US,D,20240312,000000,50.1301,50.1301,50.1301,50.1301,6,0
+BBBI.US,D,20240313,000000,50.119,50.119,50.119,50.119,4,0
+BBBI.US,D,20240314,000000,49.8805,49.8805,49.8124,49.8124,311,0
+BBBI.US,D,20240315,000000,49.85,49.85,49.8149,49.8149,481,0
+BBBI.US,D,20240318,000000,49.6,49.755,49.51,49.755,6211,0
+BBBI.US,D,20240319,000000,49.9054,49.9054,49.9054,49.9054,1,0
+BBBI.US,D,20240320,000000,50.02,50.02,50.0159,50.0159,160,0
+BBBI.US,D,20240321,000000,50.0759,50.0759,50.0759,50.0759,2,0
+BBBI.US,D,20240322,000000,50.2196,50.2196,50.2196,50.2196,2,0
+BBBI.US,D,20240325,000000,50.0957,50.0957,50.0957,50.0957,2,0
+BBBI.US,D,20240326,000000,50.08,50.08,50.0631,50.0631,200,0
+BBBI.US,D,20240327,000000,50.2,50.31,50.2,50.31,2100,0
+BBBI.US,D,20240328,000000,50.2968,50.2968,50.2968,50.2968,1,0
+BBBI.US,D,20240401,000000,49.77,49.77,49.7507,49.7507,642,0
+BBBI.US,D,20240402,000000,49.595,49.6966,49.595,49.6966,153,0
+BBBI.US,D,20240403,000000,49.7541,49.7541,49.7541,49.7541,66,0
+BBBI.US,D,20240404,000000,49.74,49.8168,49.74,49.8168,231,0
+BBBI.US,D,20240405,000000,49.66,49.69,49.66,49.66,754,0
+BBBI.US,D,20240408,000000,49.6058,49.6058,49.6058,49.6058,1,0
+BBBI.US,D,20240409,000000,49.7706,49.7706,49.7706,49.7706,21,0
+BBBI.US,D,20240410,000000,49.1861,49.1861,49.1861,49.1861,122,0
+BBBI.US,D,20240411,000000,49.14,49.1519,49.12,49.1519,1000,0
+BBBI.US,D,20240412,000000,49.27,49.28,49.2,49.2,6800,0
+BBBI.US,D,20240415,000000,48.99,48.99,48.8,48.8,3815,0
+BBBI.US,D,20240416,000000,48.6778,48.6778,48.6778,48.6778,15,0
+BBBI.US,D,20240417,000000,48.84,48.9154,48.84,48.9154,412,0
+BBBI.US,D,20240418,000000,48.85,48.85,48.79,48.79,1200,0
+BBBI.US,D,20240419,000000,48.88,48.88,48.83,48.83,900,0
+BBBI.US,D,20240422,000000,48.82,48.94,48.82,48.93,1201,0
+BBBI.US,D,20240423,000000,49.03,49.06,49.03,49.06,400,0
+BBBI.US,D,20240424,000000,48.87,48.92,48.87,48.92,1800,0
+BBBI.US,D,20240425,000000,48.63,48.8,48.63,48.8,546,0
+BBBI.US,D,20240426,000000,48.98,49.01,48.95,48.96,4611,0
+BBBI.US,D,20240429,000000,49.09,49.13,49.05,49.09,1800,0
+BBBI.US,D,20240430,000000,48.97,48.98,48.9,48.9,1501,0
+BBBI.US,D,20240501,000000,48.84,48.89,48.75,48.87,7117,0
+BBBI.US,D,20240502,000000,49.15,49.16,49.15,49.16,900,0
+BBBI.US,D,20240503,000000,49.46,49.48,49.44,49.45,3001,0
+BBBI.US,D,20240506,000000,49.49,49.52,49.48,49.52,2921,0
+BBBI.US,D,20240507,000000,49.67,49.67,49.53,49.5594,1678,0
+BBBI.US,D,20240508,000000,49.42,49.4583,49.42,49.4583,109,0
+BBBI.US,D,20240509,000000,49.5081,49.5081,49.5081,49.5081,7,0
+BBBI.US,D,20240510,000000,49.35,49.35,49.35,49.35,306,0
+BBBI.US,D,20240513,000000,49.5,49.5,49.37,49.37,705,0
+BBBI.US,D,20240514,000000,49.51,49.51,49.5,49.5,208,0
+BBBI.US,D,20240515,000000,49.8595,49.8595,49.8595,49.8595,4,0
+BBBI.US,D,20240516,000000,49.81,49.81,49.8,49.8,1226,0
+BBBI.US,D,20240517,000000,49.8,49.8,49.7465,49.7465,402,0
+BBBI.US,D,20240520,000000,49.71,49.74,49.7,49.7,1585,0
+BBBI.US,D,20240521,000000,49.7901,49.7901,49.7896,49.7896,205,0
+BBBI.US,D,20240522,000000,49.729,49.7299,49.7072,49.7072,502,0
+BBBI.US,D,20240523,000000,49.72,49.72,49.5349,49.5349,480,0
+BBBI.US,D,20240524,000000,49.6196,49.6196,49.6196,49.6196,1,0
+BBBI.US,D,20240528,000000,49.64,49.64,49.39,49.39,1094,0
+BBBI.US,D,20240529,000000,49.29,49.29,49.2607,49.2607,1900,0
+BBBI.US,D,20240530,000000,49.4776,49.4776,49.4776,49.4776,2,0
+BBBI.US,D,20240531,000000,49.65,49.73,49.65,49.7,2018,0
+BBBI.US,D,20240603,000000,49.53,49.74,49.53,49.71,16957,0
+BBBI.US,D,20240604,000000,49.87,49.87,49.85,49.85,913,0
+BBBI.US,D,20240605,000000,49.97,49.9999,49.8699,49.9999,7431,0
+BBBI.US,D,20240606,000000,50.005,50.005,49.9888,49.9888,215,0
+BBBI.US,D,20240607,000000,49.68,49.68,49.62,49.62,362,0
+BBBI.US,D,20240610,000000,49.574,49.574,49.574,49.574,1,0
+BBBI.US,D,20240611,000000,49.725,49.725,49.725,49.725,1,0
+BBBI.US,D,20240612,000000,50.16,50.17,49.9694,49.9694,800,0
+BBBI.US,D,20240613,000000,50.14,50.22,50.139,50.1843,702,0
+BBBI.US,D,20240614,000000,50.1653,50.1653,50.1653,50.1653,1,0
+BBBI.US,D,20240617,000000,50,50.0083,50,50.0083,630,0
+BBBI.US,D,20240618,000000,50.1766,50.22,50.1766,50.182,598,0
+BBBI.US,D,20240620,000000,50.06,50.0747,50.06,50.0747,502,0
+BBBI.US,D,20240621,000000,50.1,50.1,50.1,50.1,2,0
+BBBI.US,D,20240624,000000,50.1215,50.1215,50.1215,50.1215,1,0
+BBBI.US,D,20240625,000000,50.1205,50.1205,50.1205,50.1205,1,0
+BBBI.US,D,20240626,000000,49.89,49.9009,49.89,49.9009,113,0
+BBBI.US,D,20240627,000000,50.03,50.0301,50.0175,50.0175,641,0
+BBBI.US,D,20240628,000000,49.8614,49.8614,49.8614,49.8614,5,0
+BBBI.US,D,20240701,000000,49.77,49.77,49.4301,49.4301,1403,0
+BBBI.US,D,20240702,000000,49.6405,49.6405,49.6405,49.6405,2,0
+BBBI.US,D,20240703,000000,49.9492,49.9492,49.9492,49.9492,4,0
+BBBI.US,D,20240705,000000,50.1999,50.1999,50.1863,50.1863,115,0
+BBBI.US,D,20240708,000000,50.2019,50.2019,50.2019,50.2019,4,0
+BBBI.US,D,20240709,000000,50.1104,50.1104,50.1104,50.1104,101,0
+BBBI.US,D,20240710,000000,50.1894,50.1894,50.1894,50.1894,57,0
+BBBI.US,D,20240711,000000,50.47,50.47,50.4446,50.4446,280,0
+BBBI.US,D,20240712,000000,50.5939,50.5939,50.5939,50.5939,1,0
+BBBI.US,D,20240715,000000,50.5,50.5,50.4472,50.4472,1446,0
+BBBI.US,D,20240716,000000,50.62,50.66,50.62,50.62,7501,0
+BBBI.US,D,20240717,000000,50.6202,50.6202,50.6202,50.6202,2,0
+BBBI.US,D,20240718,000000,50.48,50.48,50.48,50.48,10,0
+BBBI.US,D,20240719,000000,50.3469,50.3469,50.3469,50.3469,1,0
+BBBI.US,D,20240722,000000,50.3686,50.3686,50.3686,50.3686,10,0
+BBBI.US,D,20240723,000000,50.45,50.45,50.3748,50.3748,127,0
+BBBI.US,D,20240724,000000,50.213,50.213,50.213,50.213,16,0
+BBBI.US,D,20240725,000000,50.3062,50.3062,50.3062,50.3062,2,0
+BBBI.US,D,20240726,000000,50.5245,50.525,50.4816,50.525,778,0
+BBBI.US,D,20240729,000000,50.65,50.65,50.635,50.635,674,0
+BBBI.US,D,20240730,000000,50.665,50.665,50.665,50.665,1,0
+BBBI.US,D,20240731,000000,50.83,50.8889,50.83,50.8889,157,0
+BBBI.US,D,20240801,000000,50.8604,50.8604,50.8604,50.8604,1,0
+BBBI.US,D,20240802,000000,51.16,51.2438,51.16,51.2438,1003,0
+BBBI.US,D,20240805,000000,51.142,51.142,51.022,51.072,4692,0
+BBBI.US,D,20240806,000000,50.96,50.99,50.8831,50.8831,2889,0
+BBBI.US,D,20240807,000000,50.7379,50.7379,50.7379,50.7379,75,0
+BBBI.US,D,20240808,000000,50.74,50.74,50.7258,50.7258,1163,0
+BBBI.US,D,20240809,000000,50.95,50.95,50.95,50.95,478,0
+BBBI.US,D,20240812,000000,50.8775,51.0799,50.8775,51.0333,3829,0
+BBBI.US,D,20240813,000000,51.16,51.3,51.16,51.2658,620,0
+BBBI.US,D,20240814,000000,51.4093,51.4093,51.4093,51.4093,93,0
+BBBI.US,D,20240815,000000,51.38,51.38,51.2265,51.2265,237,0
+BBBI.US,D,20240816,000000,51.3681,51.3681,51.3681,51.3681,62,0
+BBBI.US,D,20240819,000000,51.43,51.48,51.43,51.464,4719,0
+BBBI.US,D,20240820,000000,51.455,51.58,51.455,51.57,4231,0
+BBBI.US,D,20240821,000000,51.6108,51.68,51.6108,51.6537,896,0
+BBBI.US,D,20240822,000000,51.51,51.51,51.485,51.4918,1071,0
+BBBI.US,D,20240823,000000,51.7693,51.7693,51.7693,51.7693,1,0
+BBBI.US,D,20240826,000000,51.7334,51.7334,51.7334,51.7334,32,0
+BBBI.US,D,20240827,000000,51.7127,51.7319,51.7127,51.7319,1914,0
+BBBI.US,D,20240828,000000,51.7395,51.7395,51.6599,51.6599,777,0
+BBBI.US,D,20240829,000000,51.635,51.635,51.635,51.635,303,0
+BBBI.US,D,20240830,000000,51.66,51.66,51.5341,51.5341,233,0
+BBBI.US,D,20240903,000000,51.5525,51.5525,51.47,51.4874,2869,0
+BBBI.US,D,20240904,000000,51.5,51.7191,51.5,51.7191,862,0
+BBBI.US,D,20240905,000000,51.79,51.8729,51.79,51.8729,1695,0
+BBBI.US,D,20240906,000000,52.07,52.07,51.9061,51.9061,235,0
+BBBI.US,D,20240909,000000,51.97,52,51.9461,51.9891,1812,0
+BBBI.US,D,20240910,000000,51.99,52.09,51.965,52.09,1087,0
+BBBI.US,D,20240911,000000,52.13,52.13,52.078,52.078,202,0
+BBBI.US,D,20240912,000000,52.18,52.18,52.02,52.0577,12079,0
+BBBI.US,D,20240913,000000,52.23,52.23,52.1984,52.1984,206,0
+BBBI.US,D,20240916,000000,52.325,52.3328,52.3245,52.3328,315,0
+BBBI.US,D,20240917,000000,52.295,52.31,52.295,52.3032,835,0
+BBBI.US,D,20240918,000000,52.24,52.24,52.176,52.176,416,0
+BBBI.US,D,20240919,000000,52.16,52.28,52.16,52.2215,1636,0
+BBBI.US,D,20240920,000000,52.22,52.27,52.21,52.27,10249,0
+BBBI.US,D,20240923,000000,52.2466,52.2466,52.2466,52.2466,56,0
+BBBI.US,D,20240924,000000,52.32,52.3204,52.32,52.3204,203,0
+BBBI.US,D,20240925,000000,52.21,52.21,52.1311,52.1311,3233,0
+BBBI.US,D,20240926,000000,52.085,52.12,52.08,52.1147,706,0
+BBBI.US,D,20240927,000000,52.2102,52.2855,52.2102,52.2855,674,0
+BBBI.US,D,20240930,000000,52.22,52.22,52.1593,52.1593,252,0
+BBBI.US,D,20241001,000000,52.14,52.21,52.12,52.1469,2056,0
+BBBI.US,D,20241002,000000,52,52.0865,51.9831,52.0865,1535,0
+BBBI.US,D,20241003,000000,51.96,51.96,51.856,51.856,211,0
+BBBI.US,D,20241004,000000,51.59,51.59,51.5712,51.5712,239,0
+BBBI.US,D,20241007,000000,51.45,51.5,51.3893,51.3893,3134,0
+BBBI.US,D,20241008,000000,51.3416,51.4551,51.3416,51.4551,1425,0
+BBBI.US,D,20241009,000000,51.38,51.38,51.3615,51.3615,243,0
+BBBI.US,D,20241010,000000,51.38,51.3936,51.32,51.3936,413,0
+BBBI.US,D,20241011,000000,51.48,51.48,51.4595,51.4595,599,0
+BBBI.US,D,20241014,000000,51.3089,51.405,51.3089,51.405,636,0
+BBBI.US,D,20241015,000000,51.5383,51.56,51.5383,51.5587,936,0
+BBBI.US,D,20241016,000000,51.64,51.69,51.64,51.69,1109,0
+BBBI.US,D,20241017,000000,51.48,51.48,51.4291,51.4291,587,0
+BBBI.US,D,20241018,000000,51.49,51.49,51.4422,51.4422,190,0
+BBBI.US,D,20241021,000000,51.11,51.11,51.0538,51.0538,1177,0
+BBBI.US,D,20241022,000000,51.08,51.08,51.0599,51.0656,494,0
+BBBI.US,D,20241023,000000,50.9204,50.9204,50.9204,50.9204,44,0
+BBBI.US,D,20241024,000000,51.04,51.04,51.0187,51.0187,800,0
+BBBI.US,D,20241025,000000,50.925,50.925,50.925,50.925,3,0
+BBBI.US,D,20241028,000000,50.86,50.96,50.86,50.883,3225,0
+BBBI.US,D,20241029,000000,50.763,50.9439,50.76,50.9439,695,0
+BBBI.US,D,20241030,000000,51.0257,51.0257,50.8305,50.8305,642,0
+BBBI.US,D,20241031,000000,50.79,50.79,50.723,50.723,2373,0
+BBBI.US,D,20241101,000000,50.34,50.35,50.34,50.35,3258,0
+BBBI.US,D,20241104,000000,50.5785,50.5785,50.5785,50.5785,22,0
+BBBI.US,D,20241105,000000,50.48,50.6989,50.48,50.6989,417,0
+BBBI.US,D,20241106,000000,50.49,50.5282,50.3778,50.3778,1063,0
+BBBI.US,D,20241107,000000,50.81,50.8402,50.81,50.8402,199,0
+BBBI.US,D,20241108,000000,50.9144,50.9144,50.9144,50.9144,2,0
+BBBI.US,D,20241111,000000,50.8,50.82,50.8,50.82,250,0
+BBBI.US,D,20241114,000000,50.48,50.51,50.3841,50.3841,846,0
+BBBI.US,D,20241115,000000,50.2999,50.53,50.2999,50.4359,1177,0
+BBBI.US,D,20241118,000000,50.59,50.59,50.5219,50.5219,2363,0
+BBBI.US,D,20241120,000000,50.5572,50.58,50.5061,50.5061,1110,0
+BBBI.US,D,20241121,000000,50.639,51,50.53,50.77,9739,0
+BBBI.US,D,20241122,000000,50.57,50.64,50.4906,50.5474,19668,0
+BBBI.US,D,20241125,000000,50.9,50.98,50.9,50.955,2258,0
+BBBI.US,D,20241126,000000,50.87,50.89,50.8504,50.8544,2102,0
+BBBI.US,D,20241127,000000,50.928,51.0209,50.928,51.0209,103,0
+BBBI.US,D,20241129,000000,51.175,51.25,51.175,51.2316,1355,0
+BBBI.US,D,20241202,000000,51,51.23,50.8801,51.06,2649,0
+BBBI.US,D,20241203,000000,51.0714,51.08,51,51,12904,0
+BBBI.US,D,20241204,000000,50.99,51.15,50.95,51.1427,1147,0
+BBBI.US,D,20241205,000000,51.07,51.16,51.07,51.1425,766,0
+BBBI.US,D,20241206,000000,51.31,51.31,51.2,51.2578,644,0
+BBBI.US,D,20241209,000000,51.22,51.23,51.1638,51.1638,3363,0
+BBBI.US,D,20241210,000000,51.14,51.1618,51.07,51.1414,1909,0
+BBBI.US,D,20241211,000000,51.18,51.18,51.1075,51.1075,162,0
+BBBI.US,D,20241212,000000,51.0086,51.03,50.8888,50.8888,2506,0
+BBBI.US,D,20241213,000000,50.83,50.83,50.71,50.71,526,0
+BBBI.US,D,20241216,000000,50.75,50.78,50.75,50.7549,277,0
+BBBI.US,D,20241217,000000,50.72,50.72,50.7173,50.7173,289,0
+BBBI.US,D,20241218,000000,50.7103,50.7103,50.2566,50.2566,1002,0
+BBBI.US,D,20241219,000000,50.1183,50.13,50.0879,50.0879,749,0
+BBBI.US,D,20241220,000000,50.36,50.36,50.2568,50.2568,136,0
+BBBI.US,D,20241223,000000,50.16,50.16,50.1486,50.1486,206,0
+BBBI.US,D,20241226,000000,50.2,50.2958,50.2,50.2958,299,0
+BBBI.US,D,20241227,000000,50.25,50.25,50.1552,50.1552,268,0
+BBBI.US,D,20241230,000000,50.15,50.1502,50.15,50.1502,232,0
+BBBI.US,D,20250102,000000,50.12,50.12,50.0754,50.0754,1247,0
+BBBI.US,D,20250103,000000,50.03,50.03,49.9741,49.9741,1686,0
+BBBI.US,D,20250107,000000,49.75,49.7551,49.72,49.7551,653,0
+BBBI.US,D,20250108,000000,49.81,49.8119,49.8,49.8119,203,0
+BBBI.US,D,20250110,000000,49.76,49.76,49.4861,49.4861,2629,0
+BBBI.US,D,20250113,000000,49.43,49.43,49.3838,49.3838,1224,0
+BBBI.US,D,20250114,000000,49.37,49.4002,49.36,49.4002,482,0
+BBBI.US,D,20250116,000000,49.96,50.0251,49.96,50.0251,794,0
+BBBI.US,D,20250117,000000,50.03,50.0369,50.03,50.0369,877,0
+BBBI.US,D,20250121,000000,50.1,50.2064,50.09,50.2064,5156,0
+BBBI.US,D,20250122,000000,50.1166,50.1166,50.0931,50.0931,485,0
+BBBI.US,D,20250123,000000,50.025,50.06,50.02,50.0567,57830,0
+BBBI.US,D,20250124,000000,50.17,50.1723,50.165,50.1723,777,0
+BBBI.US,D,20250127,000000,50.386,50.44,50.385,50.437,1901,0
+BBBI.US,D,20250128,000000,50.346,50.4019,50.34,50.4019,2783,0
+BBBI.US,D,20250129,000000,50.41,50.41,50.3675,50.3675,1256,0
+BBBI.US,D,20250130,000000,50.459,50.5,50.425,50.441,1522,0
+BBBI.US,D,20250131,000000,50.52,50.52,50.3271,50.3271,875,0
+BBBI.US,D,20250203,000000,50.29,50.29,50.1659,50.1659,1740,0
+BBBI.US,D,20250204,000000,50.21,50.2401,50.18,50.2233,19865,0
+BBBI.US,D,20250205,000000,50.52,50.589,50.44,50.4999,13535,0
+BBBI.US,D,20250206,000000,50.47,50.51,50.41,50.4343,4841,0
+BBBI.US,D,20250207,000000,50.34,50.34,50.2794,50.2794,2774,0
+BBBI.US,D,20250210,000000,50.4,50.4,50.304,50.34,1392,0
+BBBI.US,D,20250213,000000,50.301,50.3391,50.301,50.3391,329,0
+BBBI.US,D,20250218,000000,50.44,50.4401,50.3403,50.3403,3019,0
+BBBI.US,D,20250219,000000,50.29,50.44,50.281,50.4182,956,0
+BBBI.US,D,20250220,000000,50.39,50.54,50.39,50.4967,3346,0
+BBBI.US,D,20250224,000000,50.75,50.75,50.75,50.75,100,0
+BBBI.US,D,20250225,000000,50.98,50.9951,50.975,50.9951,200,0
+BBBI.US,D,20250226,000000,51.0885,51.0885,51.0768,51.0768,370,0
+BBBI.US,D,20250303,000000,50.9878,50.9972,50.98,50.9972,476,0
+BBBI.US,D,20250304,000000,51.075,51.075,50.89,50.9165,938,0
+BBBI.US,D,20250305,000000,50.88,50.88,50.825,50.825,2707,0
+BBBI.US,D,20250306,000000,50.67,50.7003,50.65,50.7003,747,0
+BBBI.US,D,20250307,000000,50.79,50.79,50.6,50.6272,236,0
+BBBI.US,D,20250310,000000,50.85,50.85,50.7892,50.7892,345,0
+BBBI.US,D,20250311,000000,50.73,50.73,50.535,50.535,3972,0
+BBBI.US,D,20250312,000000,50.5,50.5,50.4046,50.4046,711,0
+BBBI.US,D,20250313,000000,50.47,50.4909,50.4699,50.4909,211,0
+BBBI.US,D,20250314,000000,50.5,50.5001,50.4591,50.4591,209,0
+BBBI.US,D,20250317,000000,50.57,50.57,50.55,50.55,2817,0
+BBBI.US,D,20250318,000000,50.693,50.693,50.68,50.68,777,0
+BBBI.US,D,20250319,000000,50.64,50.89,50.6399,50.89,538,0
+BBBI.US,D,20250320,000000,50.94,50.94,50.87,50.87,540,0
+BBBI.US,D,20250321,000000,50.86,50.86,50.84,50.84,528,0
+BBBI.US,D,20250324,000000,50.67,50.67,50.67,50.67,429,0
+BBBI.US,D,20250325,000000,50.7708,50.7708,50.7038,50.7038,2285,0
+BBBI.US,D,20250326,000000,50.63,50.63,50.61,50.61,1015,0
+BBBI.US,D,20250328,000000,50.72,50.8225,50.72,50.8225,197,0
+BBBI.US,D,20250331,000000,50.862,50.862,50.8615,50.8615,459,0
+BBBI.US,D,20250402,000000,50.785,50.7921,50.78,50.7921,303,0
+BBBI.US,D,20250403,000000,51.09,51.1,50.9,51.03,4911,0
+BBBI.US,D,20250404,000000,50.7299,50.8153,50.665,50.8153,2864,0
+BBBI.US,D,20250407,000000,50.2,50.3299,50.04,50.06,14738,0
+BBBI.US,D,20250408,000000,49.99,50.13,49.45,49.45,23106,0
+BBBI.US,D,20250409,000000,49.041,50.0036,48.91,50.0036,6333,0
+BBBI.US,D,20250410,000000,49.52,49.5711,49.44,49.5199,1746,0
+BBBI.US,D,20250411,000000,48.97,49.3435,48.92,49.3435,2458,0
+BBBI.US,D,20250415,000000,49.9,49.9,49.88,49.8884,402,0
+BBBI.US,D,20250416,000000,49.92,50.065,49.92,50.03,23089,0
+BBBI.US,D,20250417,000000,50.09,50.15,50.05,50.14,5077,0
+BBBI.US,D,20250421,000000,50.08,50.08,49.7647,49.7647,967,0
+BBBI.US,D,20250422,000000,49.8781,49.8781,49.8412,49.8412,324,0
+BBBI.US,D,20250423,000000,50.08,50.08,49.95,49.9696,1013,0
+BBBI.US,D,20250428,000000,50.52,50.7096,50.52,50.7096,294,0
+BBBI.US,D,20250429,000000,50.7,50.7588,50.7,50.7588,142,0
+BBBI.US,D,20250430,000000,50.64,50.7377,50.64,50.7377,133,0
+BBBI.US,D,20250501,000000,50.545,50.545,50.2831,50.2831,936,0
+BBBI.US,D,20250502,000000,50.16,50.16,50.155,50.155,220,0
+BBBI.US,D,20250505,000000,50.09,50.1717,50.09,50.1717,163,0
+BBBI.US,D,20250506,000000,50.05,50.2385,50.05,50.2385,1822,0
+BBBI.US,D,20250509,000000,50.24,50.24,50.1702,50.185,374,0
+BBBI.US,D,20250512,000000,50.12,50.164,50.12,50.164,215,0
+BBBI.US,D,20250519,000000,50.18,50.4565,50.18,50.4565,119,0
+BBBI.US,D,20250520,000000,50.4299,50.4299,50.4044,50.4044,200,0
+BBBI.US,D,20250521,000000,50.2439,50.27,50.0299,50.0299,1305,0
+BBBI.US,D,20250522,000000,50.15,50.1939,50.15,50.1939,225,0
+BBBI.US,D,20250528,000000,50.45,50.45,50.4385,50.4385,1070,0
+BBBI.US,D,20250530,000000,50.72,50.73,50.72,50.7242,2532,0
+BBBI.US,D,20250602,000000,50.42,50.48,50.42,50.48,419,0
+BBBI.US,D,20250603,000000,50.5,50.52,50.4922,50.4922,708118,0
+BBBI.US,D,20250605,000000,50.625,50.75,50.5564,50.5564,1621,0
+BBBI.US,D,20250609,000000,50.5399,50.5399,50.4671,50.4671,773,0
+BBBI.US,D,20250610,000000,50.5398,50.65,50.5,50.5296,2107,0
+BBBI.US,D,20250611,000000,50.66,50.7189,50.63,50.7189,754,0
+BBBI.US,D,20250612,000000,50.805,50.91,50.805,50.8656,35939,0
+BBBI.US,D,20250613,000000,50.7,50.73,50.7,50.73,1092,0
+BBBI.US,D,20250616,000000,50.74,50.86,50.74,50.76,45106,0
+BBBI.US,D,20250620,000000,50.8868,50.929,50.72,50.8899,451,0
+BBBI.US,D,20250623,000000,51.09,51.13,51.05,51.05,5522,0
+BBBI.US,D,20250624,000000,51.03,51.25,51.0168,51.25,2517,0
+BBBI.US,D,20250625,000000,51.16,51.25,51.16,51.22,570,0
+BBBI.US,D,20250626,000000,51.27,51.379,51.2627,51.3622,2152,0
+BBBI.US,D,20250627,000000,51.4101,51.4101,51.395,51.395,1074,0
+BBBI.US,D,20250630,000000,51.45,51.55,51.407,51.55,2619,0
+BBBI.US,D,20250701,000000,51.309,51.3489,51.3,51.3489,822,0
+BBBI.US,D,20250702,000000,51.22,51.33,51.22,51.31,1229,0
+BBBI.US,D,20250703,000000,51.26,51.26,51.26,51.26,22099,0
+BBBI.US,D,20250707,000000,51.22,51.22,51.1,51.1042,5471,0
+BBBI.US,D,20250708,000000,50.9934,50.9934,50.9809,50.9809,894,0
+BBBI.US,D,20250709,000000,51.01,51.145,51,51.145,1087,0
+BBBI.US,D,20250710,000000,51.13,51.22,51.13,51.22,6827,0
+BBBI.US,D,20250711,000000,51.049,51.049,50.9916,50.9916,1154,0
+BBBI.US,D,20250714,000000,50.9822,51.0054,50.9822,51.0054,2171,0
+BBBI.US,D,20250715,000000,50.9,50.9,50.8632,50.8632,658,0
+BBBI.US,D,20250716,000000,50.98,51,50.9099,51,2526,0
+BBBI.US,D,20250717,000000,51.04,51.04,51.026,51.026,749,0
+BBBI.US,D,20250718,000000,51.13,51.16,51.11,51.16,960,0
+BBBI.US,D,20250721,000000,51.345,51.345,51.31,51.31,913,0
+BBBI.US,D,20250722,000000,51.41,51.41,51.26,51.3859,5701,0
+BBBI.US,D,20250723,000000,51.36,51.36,51.3109,51.3109,714,0
+BBBI.US,D,20250724,000000,51.2805,51.29,51.28,51.2805,1071,0
+BBBI.US,D,20250728,000000,51.36,51.36,51.33,51.33,678,0
+BBBI.US,D,20250729,000000,51.51,51.51,51.4867,51.51,1672,0
+BBBI.US,D,20250730,000000,51.4469,51.4469,51.42,51.42,602,0
+BBBI.US,D,20250731,000000,51.5005,51.5005,51.43,51.43,536,0
+BBBI.US,D,20250801,000000,51.55,51.64,51.55,51.64,4150,0
+BBBI.US,D,20250804,000000,51.65,51.6808,51.65,51.6808,382,0
+BBBI.US,D,20250805,000000,51.67,51.67,51.67,51.67,218,0
+BBBI.US,D,20250806,000000,51.68,51.6801,51.68,51.68,743,0
+BBBI.US,D,20250807,000000,51.675,51.68,51.645,51.645,1838,0
+BBBI.US,D,20250808,000000,51.54,51.62,51.5103,51.5103,653,0
+BBBI.US,D,20250811,000000,51.57,51.619,51.48,51.542,2509,0
+BBBI.US,D,20250812,000000,51.54,51.5941,51.53,51.5941,346,0
+BBBI.US,D,20250813,000000,51.83,51.83,51.77,51.7852,754,0
+BBBI.US,D,20250814,000000,51.6921,51.6921,51.6649,51.6649,972,0
+BBBI.US,D,20250815,000000,51.65,51.65,51.65,51.65,184,0
+BBBI.US,D,20250818,000000,51.6084,51.6084,51.5811,51.5811,326,0
+BBBI.US,D,20250819,000000,51.68,51.68,51.655,51.655,388,0
+BBBI.US,D,20250820,000000,51.65,51.69,51.65,51.69,10317,0
+BBBI.US,D,20250821,000000,51.51,51.54,51.51,51.54,633,0
+BBBI.US,D,20250825,000000,51.78,51.8,51.7744,51.7768,2169,0
+BBBI.US,D,20250826,000000,51.79,51.8271,51.7644,51.8271,1393,0
+BBBI.US,D,20250827,000000,51.9,51.9,51.9,51.9,553,0
+BBBI.US,D,20250828,000000,51.96,51.96,51.9151,51.9151,971,0
+BBBI.US,D,20250829,000000,51.9,51.9,51.864,51.87,626,0
+BBBI.US,D,20250902,000000,51.47,51.5135,51.47,51.5135,738,0
+BBBI.US,D,20250903,000000,51.71,51.71,51.71,51.71,1182,0
+BBBI.US,D,20250904,000000,51.939,51.99,51.939,51.99,1375,0
+BBBI.US,D,20250905,000000,52.29,52.29,52.2,52.2,2614,0
+BBBI.US,D,20250908,000000,52.28,52.31,52.28,52.3,6917,0
+BBBI.US,D,20250911,000000,52.53,52.53,52.4873,52.4873,198,0
+BBBI.US,D,20250915,000000,52.55,52.5574,52.55,52.5574,442,0
+BBBI.US,D,20250916,000000,52.58,52.58,52.58,52.58,416,0
+BBBI.US,D,20250917,000000,52.555,52.56,52.4416,52.4416,1185,0
+BBBI.US,D,20250918,000000,52.4,52.4207,52.4,52.4207,760,0
+BBBI.US,D,20250919,000000,52.41,52.44,52.41,52.44,929,0
+BBBI.US,D,20250922,000000,52.4,52.4,52.3582,52.36,2174,0
+BBBI.US,D,20250923,000000,52.39,52.4168,52.39,52.4168,451,0
+BBBI.US,D,20250924,000000,52.29,52.31,52.2687,52.2687,617,0
+BBBI.US,D,20250925,000000,52.08,52.14,52.08,52.14,442,0
+BBBI.US,D,20250929,000000,52.2729,52.3172,52.2729,52.2938,1527,0
+BBBI.US,D,20250930,000000,52.38,52.38,52.3,52.31,41624,0
+BBBI.US,D,20251001,000000,52.2101,52.2509,52.19,52.2509,2022,0
+BBBI.US,D,20251002,000000,52.2536,52.35,52.23,52.35,41652,0
+BBBI.US,D,20251003,000000,52.28,52.36,52.2345,52.28,1430,0
+BBBI.US,D,20251006,000000,52.1653,52.19,52.145,52.145,452,0
+BBBI.US,D,20251007,000000,52.2,52.27,52.1945,52.26,47020,0
+BBBI.US,D,20251009,000000,52.08,52.0895,52.0581,52.0743,2007,0
+BBBI.US,D,20251013,000000,52.24,52.28,52.24,52.28,639,0
+BBBI.US,D,20251015,000000,52.3775,52.43,52.3775,52.4193,20959,0
+BBBI.US,D,20251016,000000,52.43,52.57,52.43,52.5512,2633,0
+BBBI.US,D,20251017,000000,52.5,52.5,52.4655,52.4655,3976,0
+BBBI.US,D,20251020,000000,52.5213,52.58,52.5213,52.58,718,0
+BBBI.US,D,20251021,000000,52.67,52.67,52.6,52.6,2834,0
+BBBI.US,D,20251022,000000,52.57,52.62,52.536,52.62,3504,0
+BBBI.US,D,20251023,000000,52.59,52.59,52.5302,52.5302,64766,0
+BBBI.US,D,20251024,000000,52.67,52.68,52.64,52.6494,729,0
+BBBI.US,D,20251027,000000,52.6,52.73,52.6,52.71,2209,0
+BBBI.US,D,20251028,000000,52.67,52.71,52.65,52.65,4969,0
+BBBI.US,D,20251029,000000,52.6793,52.7,52.4006,52.435,3259,0
+BBBI.US,D,20251030,000000,52.25,52.3073,52.2,52.2995,4232,0
+BBBI.US,D,20251031,000000,52.324,52.324,52.2,52.2,6594,0
+BBBI.US,D,20251103,000000,51.878,51.93,51.878,51.8911,2200,0
+BBBI.US,D,20251104,000000,51.8769,52,51.8769,51.9444,3711,0
+BBBI.US,D,20251105,000000,51.94,51.94,51.8335,51.8335,383,0
+BBBI.US,D,20251106,000000,52.02,52.05,51.998,52.025,1957,0
+BBBI.US,D,20251107,000000,51.9698,52.04,51.9698,51.9701,4212,0
+BBBI.US,D,20251110,000000,51.97,52.01,51.96,52,4655,0
+BBBI.US,D,20251111,000000,52.11,52.26,52.11,52.1649,2013,0
+BBBI.US,D,20251112,000000,52.064,52.2,52.064,52.095,1241,0
+BBBI.US,D,20251113,000000,51.99,52.04,51.945,51.945,3532,0
+BBBI.US,D,20251114,000000,51.91,51.98,51.8786,51.8786,4414,0
+BBBI.US,D,20251117,000000,51.85,51.9571,51.85,51.8566,8053,0
+BBBI.US,D,20251118,000000,51.99,51.99,51.8401,51.92,1815,0
+BBBI.US,D,20251119,000000,51.96,51.97,51.8832,51.8832,1380,0
+BBBI.US,D,20251120,000000,51.9804,52.07,51.95,51.9634,3322,0
+BBBI.US,D,20251121,000000,52.1,52.1101,52.018,52.1101,2165,0
+BBBI.US,D,20251124,000000,52.18,52.3,52.15,52.26,6738,0
+BBBI.US,D,20251125,000000,52.275,52.4899,52.275,52.4033,14362,0
+BBBI.US,D,20251126,000000,52.3552,52.53,52.3552,52.5001,9355,0
+BBBI.US,D,20251128,000000,52.465,52.509,52.43,52.4488,4285,0
+BBBI.US,D,20251201,000000,52.08,52.11,52.048,52.08,4572,0
+BBBI.US,D,20251202,000000,52.08,52.17,52.08,52.129,16751,0
+BBBI.US,D,20251203,000000,52.2,52.28,52.15,52.27,18412,0
+BBBI.US,D,20251204,000000,52.19,52.25,52.1345,52.1507,12842,0
+BBBI.US,D,20251205,000000,52.17,52.1763,52.05,52.1249,27038,0
+BBBI.US,D,20251208,000000,52.0301,52.05,51.9882,52.05,9576,0
+BBBI.US,D,20251209,000000,52.09,52.17,51.94,51.9964,53684,0
+BBBI.US,D,20251210,000000,51.979,52.2299,51.95,52.1786,33353,0
+BBBI.US,D,20251211,000000,52.279,52.279,52.1481,52.1755,7123,0
+BBBI.US,D,20251212,000000,51.96,52.11,51.93,51.97,13897,0
+BBBI.US,D,20251215,000000,52.0913,52.0913,51.97,52.0153,91672,0
+BBBI.US,D,20251216,000000,51.999,52.17,51.96,52.1,98369,0
+BBBI.US,D,20251217,000000,52.09,52.13,52.015,52.07,34021,0
+BBBI.US,D,20251218,000000,52.195,52.44,52.13,52.23,69407,0
+BBBI.US,D,20251219,000000,52.17,52.26,52.1202,52.1202,33872,0
+BBBI.US,D,20251222,000000,52.1001,52.15,52.095,52.1436,14599,0
+BBBI.US,D,20251223,000000,52.015,52.19,52.015,52.1301,94577,0
+BBBI.US,D,20251224,000000,52.22,52.3,52.12,52.2809,13230,0
+BBBI.US,D,20251226,000000,52.32,52.44,52.2401,52.3399,3114,0
+BBBI.US,D,20251229,000000,52.368,52.42,52.27,52.41,9787,0
+BBBI.US,D,20251230,000000,52.13,52.21,52.1,52.17,12836,0
+BBBI.US,D,20251231,000000,52.085,52.16,52.04,52.04,8885,0
+BBBI.US,D,20260102,000000,52.07,52.18,51.966,52.0317,19064,0
+BBBI.US,D,20260105,000000,52.07,52.16,52.05,52.14,105474,0
+BBBI.US,D,20260106,000000,52.09,52.16,52.0368,52.15,92053,0
+BBBI.US,D,20260107,000000,52.23,52.25,52.1584,52.1648,99295,0
+BBBI.US,D,20260108,000000,52.07,52.12,52.037,52.04,101003,0
+BBBI.US,D,20260109,000000,52.04,52.17,52.04,52.14,157157,0
+BBBI.US,D,20260112,000000,52.09,52.24,52.057,52.0629,54337,0
+BBBI.US,D,20260113,000000,52.15,52.21,52.11,52.2,52392,0
+BBBI.US,D,20260114,000000,52.225,52.36,52.2,52.3,256827,0
+BBBI.US,D,20260115,000000,52.21,52.33,52.18,52.2,66012,0
+BBBI.US,D,20260116,000000,52.17,52.23,52.055,52.11,66459,0
+BBBI.US,D,20260120,000000,51.89,52.07,51.85,51.9,39308,0
+BBBI.US,D,20260121,000000,51.94,52.125,51.94,52.11,60057,0
+BBBI.US,D,20260122,000000,52.08,52.2,52.07,52.18,78021,0
+BBBI.US,D,20260123,000000,52.12,52.18,52.075,52.17,55668,0
+BBBI.US,D,20260126,000000,52.1716,52.22,52.1716,52.195,36092,0
+BBBI.US,D,20260127,000000,52.1932,52.22,52.15,52.19,49194,0
+BBBI.US,D,20260128,000000,52.159,52.22,52.09,52.17,35069,0
+BBBI.US,D,20260129,000000,52.22,52.22,52.08,52.2,30641,0
+BBBI.US,D,20260130,000000,52.1676,52.23,52.135,52.2,16670,0
+BBBI.US,D,20260202,000000,52.04,52.12,51.9446,51.995,148541,0
+BBBI.US,D,20260203,000000,52,52,51.93,51.99,21195,0
+BBBI.US,D,20260204,000000,51.8836,51.97,51.8836,51.97,13654,0
+BBBI.US,D,20260205,000000,52.01,52.18,52.01,52.18,32617,0
+BBBI.US,D,20260206,000000,52.13,52.174,52.05,52.1727,18736,0
+BBBI.US,D,20260209,000000,52.16,52.21,52.14,52.165,10258,0
+BBBI.US,D,20260210,000000,52.3499,52.3499,52.25,52.28,33031,0
+BBBI.US,D,20260211,000000,52.21,52.28,52.18,52.205,17859,0
+BBBI.US,D,20260212,000000,52.31,52.4099,52.31,52.396,17284,0
+BBBI.US,D,20260213,000000,52.47,52.55,52.47,52.548,8807,0
+BBBI.US,D,20260217,000000,52.5029,52.569,52.48,52.56,26031,0
+BBBI.US,D,20260218,000000,52.478,52.55,52.478,52.54,28940,0
diff --git a/daily/us/nyse etfs/1/bbsb.us.txt b/daily/us/nyse etfs/1/bbsb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a5c45bb4d70f69ac24edb874998f558bf6ebcac9
--- /dev/null
+++ b/daily/us/nyse etfs/1/bbsb.us.txt	
@@ -0,0 +1,623 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BBSB.US,D,20230421,000000,99.74,99.74,99.6868,99.6868,1058,0
+BBSB.US,D,20230424,000000,99.78,99.82,99.78,99.805,4201,0
+BBSB.US,D,20230425,000000,100.01,100.1989,99.99,100.1989,7508,0
+BBSB.US,D,20230426,000000,100.01,100.0904,100.01,100.0904,7100,0
+BBSB.US,D,20230427,000000,99.925,99.93,99.85,99.86,7722,0
+BBSB.US,D,20230428,000000,99.9507,99.9507,99.9507,99.9507,1,0
+BBSB.US,D,20230501,000000,99.6409,99.6409,99.6409,99.6409,1,0
+BBSB.US,D,20230502,000000,99.72,99.96,99.72,99.96,1001,0
+BBSB.US,D,20230503,000000,100.04,100.195,100.04,100.195,1000,0
+BBSB.US,D,20230504,000000,100.23,100.395,100.23,100.395,1024,0
+BBSB.US,D,20230505,000000,100.13,100.13,100.117,100.117,1002,0
+BBSB.US,D,20230508,000000,99.98,99.98,99.98,99.98,1,0
+BBSB.US,D,20230509,000000,99.93,99.955,99.92,99.955,2800,0
+BBSB.US,D,20230510,000000,100.11,100.19,100.11,100.1857,300,0
+BBSB.US,D,20230511,000000,100.24,100.24,100.24,100.24,14,0
+BBSB.US,D,20230512,000000,100.22,100.22,100.0751,100.0751,9600,0
+BBSB.US,D,20230515,000000,100.08,100.08,100.07,100.075,4243,0
+BBSB.US,D,20230516,000000,100.01,100.01,99.91,99.9578,4270,0
+BBSB.US,D,20230517,000000,99.93,99.93,99.832,99.832,1480,0
+BBSB.US,D,20230518,000000,99.6611,99.6611,99.6611,99.6611,4,0
+BBSB.US,D,20230519,000000,99.54,99.595,99.54,99.595,1302,0
+BBSB.US,D,20230522,000000,99.61,99.61,99.573,99.573,3000,0
+BBSB.US,D,20230523,000000,99.5616,99.5616,99.5616,99.5616,7,0
+BBSB.US,D,20230524,000000,99.4539,99.4539,99.4539,99.4539,7,0
+BBSB.US,D,20230525,000000,99.335,99.385,99.215,99.215,6500,0
+BBSB.US,D,20230526,000000,99.12,99.175,99.12,99.175,4900,0
+BBSB.US,D,20230530,000000,99.2,99.372,99.2,99.372,1000,0
+BBSB.US,D,20230531,000000,99.5,99.5209,99.4,99.5209,8500,0
+BBSB.US,D,20230601,000000,99.21,99.2595,99.21,99.2595,1100,0
+BBSB.US,D,20230602,000000,99.15,99.15,98.975,98.975,3026,0
+BBSB.US,D,20230605,000000,98.88,99.0449,98.88,99.0449,5701,0
+BBSB.US,D,20230606,000000,98.985,98.985,98.985,98.985,1,0
+BBSB.US,D,20230607,000000,98.9297,98.9297,98.915,98.915,118,0
+BBSB.US,D,20230608,000000,99.04,99.0511,99.02,99.0511,4000,0
+BBSB.US,D,20230609,000000,98.93,98.93,98.905,98.905,110,0
+BBSB.US,D,20230612,000000,98.9639,98.9639,98.9639,98.9639,7,0
+BBSB.US,D,20230613,000000,98.95,98.97,98.785,98.785,10414,0
+BBSB.US,D,20230614,000000,98.78,98.78,98.7548,98.7548,4200,0
+BBSB.US,D,20230615,000000,98.93,98.93,98.93,98.93,7,0
+BBSB.US,D,20230616,000000,98.79,98.79,98.79,98.79,4,0
+BBSB.US,D,20230620,000000,98.856,98.856,98.855,98.855,402,0
+BBSB.US,D,20230621,000000,98.85,98.85,98.85,98.85,2,0
+BBSB.US,D,20230622,000000,98.7468,98.7468,98.7468,98.7468,2,0
+BBSB.US,D,20230623,000000,98.81,98.82,98.81,98.82,100,0
+BBSB.US,D,20230626,000000,98.89,98.89,98.89,98.89,2,0
+BBSB.US,D,20230627,000000,98.7454,98.7454,98.7454,98.7454,2,0
+BBSB.US,D,20230628,000000,98.8392,98.8392,98.8392,98.8392,2,0
+BBSB.US,D,20230629,000000,98.62,98.62,98.62,98.62,25,0
+BBSB.US,D,20230630,000000,98.65,98.65,98.6332,98.6332,137,0
+BBSB.US,D,20230703,000000,98.2598,98.2598,98.2598,98.2598,50,0
+BBSB.US,D,20230705,000000,98.2396,98.2396,98.2396,98.2396,2,0
+BBSB.US,D,20230706,000000,98.18,98.18,98.18,98.18,1,0
+BBSB.US,D,20230707,000000,98.28,98.28,98.27,98.27,566,0
+BBSB.US,D,20230710,000000,98.42,98.42,98.42,98.42,103,0
+BBSB.US,D,20230711,000000,98.405,98.405,98.405,98.405,15,0
+BBSB.US,D,20230712,000000,98.6834,98.6834,98.6834,98.6834,12,0
+BBSB.US,D,20230713,000000,98.89,98.9581,98.89,98.9581,102,0
+BBSB.US,D,20230714,000000,98.94,98.94,98.72,98.72,400,0
+BBSB.US,D,20230717,000000,98.7602,98.7602,98.7602,98.7602,68,0
+BBSB.US,D,20230718,000000,98.765,98.765,98.765,98.765,1,0
+BBSB.US,D,20230719,000000,98.7798,98.7798,98.7798,98.7798,15,0
+BBSB.US,D,20230720,000000,98.6897,98.6897,98.6897,98.6897,1,0
+BBSB.US,D,20230721,000000,98.67,98.67,98.67,98.67,1,0
+BBSB.US,D,20230724,000000,98.585,98.585,98.585,98.585,15,0
+BBSB.US,D,20230725,000000,98.5686,98.5686,98.5686,98.5686,6,0
+BBSB.US,D,20230726,000000,98.665,98.665,98.665,98.665,1,0
+BBSB.US,D,20230727,000000,98.535,98.535,98.535,98.535,15,0
+BBSB.US,D,20230728,000000,98.6101,98.6101,98.6101,98.6101,1,0
+BBSB.US,D,20230731,000000,98.6461,98.6461,98.6461,98.6461,1,0
+BBSB.US,D,20230801,000000,97.845,97.845,97.845,97.845,56,0
+BBSB.US,D,20230802,000000,97.83,97.895,97.83,97.895,4051,0
+BBSB.US,D,20230803,000000,97.9104,97.9104,97.9104,97.9104,1,0
+BBSB.US,D,20230804,000000,98.115,98.115,98.115,98.115,70,0
+BBSB.US,D,20230807,000000,98.14,98.14,98.14,98.14,2,0
+BBSB.US,D,20230808,000000,98.2,98.2,98.19,98.19,345,0
+BBSB.US,D,20230809,000000,98.14,98.14,98.14,98.14,5,0
+BBSB.US,D,20230810,000000,98.23,98.23,98.114,98.114,11221,0
+BBSB.US,D,20230811,000000,98.005,98.005,98.005,98.005,37,0
+BBSB.US,D,20230814,000000,97.92,97.92,97.92,97.92,6,0
+BBSB.US,D,20230815,000000,97.955,97.955,97.955,97.955,35,0
+BBSB.US,D,20230816,000000,97.91,97.91,97.91,97.91,24,0
+BBSB.US,D,20230817,000000,97.96,98.005,97.96,98.005,891,0
+BBSB.US,D,20230818,000000,98.04,98.04,98.04,98.04,403,0
+BBSB.US,D,20230821,000000,97.9443,97.9443,97.9443,97.9443,26,0
+BBSB.US,D,20230822,000000,97.8999,97.8999,97.887,97.887,107,0
+BBSB.US,D,20230823,000000,98.05,98.06,98.05,98.05,2700,0
+BBSB.US,D,20230824,000000,98.01,98.01,98.01,98.01,50,0
+BBSB.US,D,20230825,000000,97.98,98.01,97.95,97.975,7401,0
+BBSB.US,D,20230828,000000,98.015,98.015,98.015,98.015,1,0
+BBSB.US,D,20230829,000000,98.24,98.24,98.24,98.24,8,0
+BBSB.US,D,20230830,000000,98.285,98.285,98.285,98.285,2,0
+BBSB.US,D,20230831,000000,98.305,98.305,98.305,98.305,50,0
+BBSB.US,D,20230901,000000,98.05,98.05,98.05,98.05,12,0
+BBSB.US,D,20230905,000000,97.9,97.9,97.9,97.9,1,0
+BBSB.US,D,20230906,000000,97.795,97.795,97.795,97.795,46,0
+BBSB.US,D,20230907,000000,97.95,97.95,97.95,97.95,1,0
+BBSB.US,D,20230908,000000,97.96,97.96,97.9468,97.9468,23220,0
+BBSB.US,D,20230911,000000,97.94,97.95,97.9299,97.9299,201,0
+BBSB.US,D,20230912,000000,97.91,97.935,97.91,97.935,5201,0
+BBSB.US,D,20230913,000000,98.025,98.025,98,98,100,0
+BBSB.US,D,20230914,000000,97.99,97.99,97.99,97.99,1,0
+BBSB.US,D,20230915,000000,97.9543,97.9543,97.9543,97.9543,40,0
+BBSB.US,D,20230918,000000,97.92,97.93,97.89,97.93,106283,0
+BBSB.US,D,20230919,000000,97.87,97.87,97.87,97.87,85082,0
+BBSB.US,D,20230920,000000,97.7958,97.7958,97.7958,97.7958,85082,0
+BBSB.US,D,20230921,000000,97.85,97.88,97.85,97.8536,700,0
+BBSB.US,D,20230922,000000,97.905,97.905,97.905,97.905,85082,0
+BBSB.US,D,20230925,000000,97.96,97.96,97.915,97.915,111,0
+BBSB.US,D,20230926,000000,97.91,97.91,97.91,97.91,85082,0
+BBSB.US,D,20230927,000000,97.8414,97.8414,97.8414,97.8414,185,0
+BBSB.US,D,20230928,000000,97.9852,97.9852,97.9852,97.9852,50,0
+BBSB.US,D,20230929,000000,98.035,98.035,98.035,98.035,1,0
+BBSB.US,D,20231002,000000,97.53,97.53,97.53,97.53,50,0
+BBSB.US,D,20231003,000000,97.51,97.51,97.51,97.51,101,0
+BBSB.US,D,20231004,000000,97.6081,97.65,97.6081,97.65,305,0
+BBSB.US,D,20231005,000000,97.745,97.745,97.745,97.745,255,0
+BBSB.US,D,20231006,000000,97.7,97.7,97.6735,97.675,303,0
+BBSB.US,D,20231009,000000,97.86,97.93,97.79,97.79,1102,0
+BBSB.US,D,20231010,000000,97.88,97.9399,97.88,97.9,1055,0
+BBSB.US,D,20231011,000000,97.87,97.87,97.84,97.865,500,0
+BBSB.US,D,20231012,000000,97.785,97.785,97.785,97.785,202,0
+BBSB.US,D,20231013,000000,97.82,97.82,97.82,97.82,2,0
+BBSB.US,D,20231016,000000,97.775,97.775,97.775,97.775,20,0
+BBSB.US,D,20231017,000000,97.565,97.565,97.565,97.565,10,0
+BBSB.US,D,20231018,000000,97.53,97.5883,97.53,97.5883,328,0
+BBSB.US,D,20231019,000000,97.58,97.69,97.58,97.69,166,0
+BBSB.US,D,20231020,000000,97.8448,97.845,97.835,97.835,850,0
+BBSB.US,D,20231023,000000,97.915,97.915,97.915,97.915,2,0
+BBSB.US,D,20231024,000000,97.87,97.87,97.87,97.87,37,0
+BBSB.US,D,20231025,000000,97.8,97.82,97.79,97.79,380,0
+BBSB.US,D,20231026,000000,97.95,97.9774,97.95,97.9774,101,0
+BBSB.US,D,20231027,000000,98.0101,98.0101,98.0101,98.0101,62,0
+BBSB.US,D,20231030,000000,97.985,97.985,97.985,97.985,72,0
+BBSB.US,D,20231031,000000,97.945,97.945,97.945,97.945,186,0
+BBSB.US,D,20231101,000000,97.6284,97.75,97.6284,97.75,1000,0
+BBSB.US,D,20231102,000000,97.755,97.755,97.755,97.755,3,0
+BBSB.US,D,20231103,000000,98.01,98.01,98.01,98.01,15,0
+BBSB.US,D,20231106,000000,97.87,97.87,97.855,97.855,111,0
+BBSB.US,D,20231107,000000,97.92,97.92,97.92,97.92,22,0
+BBSB.US,D,20231108,000000,97.9348,97.9348,97.913,97.913,3542,0
+BBSB.US,D,20231109,000000,97.85,97.86,97.775,97.775,444,0
+BBSB.US,D,20231110,000000,97.7688,97.7688,97.735,97.735,279,0
+BBSB.US,D,20231113,000000,97.775,97.775,97.775,97.775,42,0
+BBSB.US,D,20231114,000000,98.1649,98.1649,98.1649,98.1649,2,0
+BBSB.US,D,20231115,000000,98.0333,98.0333,98.015,98.015,556,0
+BBSB.US,D,20231116,000000,98.185,98.185,98.185,98.185,36,0
+BBSB.US,D,20231117,000000,98.102,98.102,98.102,98.102,47,0
+BBSB.US,D,20231120,000000,98.1,98.13,98.1,98.13,2901,0
+BBSB.US,D,20231121,000000,98.185,98.185,98.185,98.185,6,0
+BBSB.US,D,20231122,000000,98.175,98.175,98.175,98.175,17,0
+BBSB.US,D,20231124,000000,98.1145,98.1145,98.1145,98.1145,2,0
+BBSB.US,D,20231127,000000,98.1784,98.24,98.1784,98.24,254,0
+BBSB.US,D,20231128,000000,98.4405,98.4405,98.4405,98.4405,6,0
+BBSB.US,D,20231129,000000,98.5801,98.61,98.5801,98.61,215,0
+BBSB.US,D,20231130,000000,98.5357,98.5357,98.5357,98.5357,25,0
+BBSB.US,D,20231201,000000,98.42,98.42,98.42,98.42,5,0
+BBSB.US,D,20231204,000000,98.2794,98.305,98.2794,98.305,107,0
+BBSB.US,D,20231205,000000,98.39,98.425,98.39,98.425,4530,0
+BBSB.US,D,20231206,000000,98.4,98.4,98.4,98.4,47,0
+BBSB.US,D,20231207,000000,98.4733,98.4733,98.4733,98.4733,3,0
+BBSB.US,D,20231208,000000,98.245,98.255,98.245,98.255,126,0
+BBSB.US,D,20231211,000000,98.2679,98.2679,98.2679,98.2679,11,0
+BBSB.US,D,20231212,000000,98.27,98.27,98.27,98.27,15,0
+BBSB.US,D,20231213,000000,98.45,98.7692,98.45,98.7692,8802,0
+BBSB.US,D,20231214,000000,98.935,98.935,98.935,98.935,10,0
+BBSB.US,D,20231215,000000,98.8411,98.8411,98.835,98.835,252,0
+BBSB.US,D,20231218,000000,98.8554,98.8554,98.835,98.835,2261,0
+BBSB.US,D,20231219,000000,98.9,98.91,98.875,98.875,1018,0
+BBSB.US,D,20231220,000000,98.9709,99.0299,98.9709,99.0299,228,0
+BBSB.US,D,20231221,000000,99.13,99.13,99.0998,99.0998,703,0
+BBSB.US,D,20231222,000000,99.1399,99.1399,99.13,99.13,149,0
+BBSB.US,D,20231226,000000,99.0727,99.15,99.0727,99.1267,1689,0
+BBSB.US,D,20231227,000000,99.1537,99.24,99.1203,99.24,498,0
+BBSB.US,D,20231228,000000,98.74,98.7403,98.69,98.71,10544,0
+BBSB.US,D,20231229,000000,98.7,98.79,98.7,98.765,2855,0
+BBSB.US,D,20240102,000000,98.67,98.67,98.67,98.67,7,0
+BBSB.US,D,20240103,000000,98.6381,98.7,98.6381,98.7,117,0
+BBSB.US,D,20240104,000000,98.635,98.635,98.635,98.635,5,0
+BBSB.US,D,20240105,000000,98.58,98.62,98.555,98.62,15493,0
+BBSB.US,D,20240108,000000,98.685,98.685,98.685,98.685,10,0
+BBSB.US,D,20240109,000000,98.7,98.7,98.7,98.7,2,0
+BBSB.US,D,20240110,000000,98.71,98.71,98.71,98.71,36,0
+BBSB.US,D,20240111,000000,98.8001,98.94,98.8001,98.94,1014,0
+BBSB.US,D,20240112,000000,99.1169,99.1169,99.1169,99.1169,19,0
+BBSB.US,D,20240116,000000,99.06,99.06,98.9958,98.9958,552,0
+BBSB.US,D,20240117,000000,98.82,98.82,98.805,98.805,107,0
+BBSB.US,D,20240118,000000,98.835,98.835,98.835,98.835,77,0
+BBSB.US,D,20240119,000000,98.7476,98.7476,98.7476,98.7476,10,0
+BBSB.US,D,20240122,000000,98.7993,98.7993,98.7993,98.7993,22,0
+BBSB.US,D,20240123,000000,98.8183,98.8183,98.8183,98.8183,2,0
+BBSB.US,D,20240124,000000,98.7783,98.7783,98.7783,98.7783,27,0
+BBSB.US,D,20240125,000000,98.9475,98.9475,98.9475,98.9475,1,0
+BBSB.US,D,20240126,000000,98.87,98.87,98.87,98.87,2,0
+BBSB.US,D,20240129,000000,98.98,98.98,98.98,98.98,21,0
+BBSB.US,D,20240130,000000,98.9098,98.9098,98.9098,98.9098,1,0
+BBSB.US,D,20240131,000000,99.06,99.1153,99.05,99.1153,1603,0
+BBSB.US,D,20240201,000000,98.8,98.8468,98.8,98.8468,2050,0
+BBSB.US,D,20240202,000000,98.52,98.52,98.52,98.52,2,0
+BBSB.US,D,20240205,000000,98.3402,98.3402,98.3402,98.3402,6,0
+BBSB.US,D,20240206,000000,98.47,98.4941,98.47,98.4941,327,0
+BBSB.US,D,20240207,000000,98.4501,98.46,98.4501,98.46,297,0
+BBSB.US,D,20240208,000000,98.47,98.47,98.45,98.45,115,0
+BBSB.US,D,20240209,000000,98.39,98.39,98.39,98.39,12,0
+BBSB.US,D,20240212,000000,98.4249,98.4249,98.4249,98.4249,19,0
+BBSB.US,D,20240213,000000,98.1141,98.1141,98.1141,98.1141,7,0
+BBSB.US,D,20240214,000000,98.24,98.24,98.24,98.24,16,0
+BBSB.US,D,20240215,000000,98.3301,98.3301,98.3301,98.3301,7,0
+BBSB.US,D,20240216,000000,98.19,98.19,98.19,98.19,313,0
+BBSB.US,D,20240220,000000,98.3,98.3,98.28,98.28,264,0
+BBSB.US,D,20240221,000000,98.2208,98.2208,98.2208,98.2208,23,0
+BBSB.US,D,20240222,000000,98.1854,98.1854,98.1854,98.1854,35,0
+BBSB.US,D,20240223,000000,98.21,98.21,98.21,98.21,4,0
+BBSB.US,D,20240226,000000,98.1698,98.1698,98.1698,98.1698,10,0
+BBSB.US,D,20240227,000000,98.1799,98.1799,98.1799,98.1799,36,0
+BBSB.US,D,20240228,000000,98.28,98.28,98.28,98.28,6,0
+BBSB.US,D,20240229,000000,98.3333,98.3333,98.3333,98.3333,34,0
+BBSB.US,D,20240301,000000,98.1565,98.1565,98.1339,98.1339,209,0
+BBSB.US,D,20240304,000000,98.0434,98.0434,98.0434,98.0434,6,0
+BBSB.US,D,20240305,000000,98.15,98.15,98.15,98.15,3,0
+BBSB.US,D,20240306,000000,98.15,98.15,98.15,98.15,3,0
+BBSB.US,D,20240307,000000,98.27,98.27,98.27,98.27,29,0
+BBSB.US,D,20240308,000000,98.31,98.31,98.31,98.31,19,0
+BBSB.US,D,20240311,000000,98.24,98.24,98.24,98.24,14,0
+BBSB.US,D,20240312,000000,98.15,98.15,98.15,98.15,1,0
+BBSB.US,D,20240313,000000,98.1,98.1,98.1,98.1,3,0
+BBSB.US,D,20240314,000000,98.02,98.02,98.02,98.02,17,0
+BBSB.US,D,20240315,000000,97.94,97.94,97.94,97.94,2,0
+BBSB.US,D,20240318,000000,97.9598,97.9598,97.9598,97.9598,17,0
+BBSB.US,D,20240319,000000,98.0431,98.0431,98.0431,98.0431,1,0
+BBSB.US,D,20240320,000000,98.14,98.1933,98.14,98.1933,700,0
+BBSB.US,D,20240321,000000,98.2,98.2,98.2,98.2,16,0
+BBSB.US,D,20240322,000000,98.27,98.27,98.27,98.27,10,0
+BBSB.US,D,20240325,000000,98.2699,98.2699,98.2489,98.2489,3005,0
+BBSB.US,D,20240326,000000,98.3,98.3,98.3,98.3,102,0
+BBSB.US,D,20240327,000000,98.36,98.36,98.36,98.36,16,0
+BBSB.US,D,20240328,000000,98.245,98.245,98.245,98.245,1,0
+BBSB.US,D,20240401,000000,97.69,97.69,97.69,97.69,3,0
+BBSB.US,D,20240402,000000,97.73,97.73,97.73,97.73,4,0
+BBSB.US,D,20240403,000000,97.81,97.81,97.81,97.81,104,0
+BBSB.US,D,20240404,000000,97.9,97.9,97.9,97.9,11,0
+BBSB.US,D,20240405,000000,97.74,97.74,97.74,97.74,102,0
+BBSB.US,D,20240408,000000,97.68,97.68,97.65,97.65,187,0
+BBSB.US,D,20240409,000000,97.7492,97.7492,97.7492,97.7492,37,0
+BBSB.US,D,20240410,000000,97.36,97.36,97.3578,97.3578,105,0
+BBSB.US,D,20240411,000000,97.4459,97.4459,97.4459,97.4459,1,0
+BBSB.US,D,20240412,000000,97.518,97.518,97.518,97.518,2,0
+BBSB.US,D,20240415,000000,97.48,97.48,97.48,97.48,2,0
+BBSB.US,D,20240416,000000,97.4077,97.4077,97.4077,97.4077,1,0
+BBSB.US,D,20240417,000000,97.5166,97.5166,97.5166,97.5166,1,0
+BBSB.US,D,20240418,000000,97.49,97.49,97.49,97.49,103,0
+BBSB.US,D,20240419,000000,97.51,97.51,97.51,97.51,101,0
+BBSB.US,D,20240422,000000,97.55,97.55,97.55,97.55,105,0
+BBSB.US,D,20240423,000000,97.62,97.62,97.62,97.62,100,0
+BBSB.US,D,20240424,000000,97.6,97.6,97.579,97.579,114,0
+BBSB.US,D,20240425,000000,97.51,97.51,97.51,97.51,1,0
+BBSB.US,D,20240426,000000,97.51,97.51,97.51,97.51,1,0
+BBSB.US,D,20240429,000000,97.57,97.57,97.57,97.57,6,0
+BBSB.US,D,20240430,000000,97.4824,97.4824,97.4824,97.4824,3,0
+BBSB.US,D,20240501,000000,97.18,97.18,97.18,97.18,2,0
+BBSB.US,D,20240502,000000,97.25,97.35,97.25,97.35,208,0
+BBSB.US,D,20240503,000000,97.53,97.55,97.475,97.475,9605,0
+BBSB.US,D,20240506,000000,97.475,97.475,97.475,97.475,13,0
+BBSB.US,D,20240507,000000,97.49,97.49,97.49,97.49,26,0
+BBSB.US,D,20240508,000000,97.4697,97.485,97.4697,97.485,1072,0
+BBSB.US,D,20240509,000000,97.5636,97.57,97.5636,97.57,522,0
+BBSB.US,D,20240510,000000,97.56,97.56,97.48,97.48,383,0
+BBSB.US,D,20240513,000000,97.57,97.57,97.5,97.5052,2581,0
+BBSB.US,D,20240514,000000,97.59,97.59,97.59,97.59,5,0
+BBSB.US,D,20240515,000000,97.76,97.76,97.76,97.76,4,0
+BBSB.US,D,20240516,000000,97.6955,97.6955,97.6955,97.6955,52,0
+BBSB.US,D,20240517,000000,97.63,97.63,97.63,97.63,25,0
+BBSB.US,D,20240520,000000,97.63,97.63,97.63,97.63,4,0
+BBSB.US,D,20240521,000000,97.7,97.7,97.7,97.7,100,0
+BBSB.US,D,20240522,000000,97.64,97.64,97.64,97.64,204,0
+BBSB.US,D,20240523,000000,97.6,97.6,97.6,97.6,166,0
+BBSB.US,D,20240524,000000,97.53,97.53,97.53,97.53,26,0
+BBSB.US,D,20240528,000000,97.51,97.51,97.51,97.51,4,0
+BBSB.US,D,20240529,000000,97.48,97.48,97.48,97.48,4,0
+BBSB.US,D,20240530,000000,97.57,97.57,97.57,97.57,3,0
+BBSB.US,D,20240531,000000,97.65,97.6763,97.65,97.6763,217,0
+BBSB.US,D,20240603,000000,97.4524,97.4524,97.4524,97.4524,74,0
+BBSB.US,D,20240604,000000,97.5991,97.5991,97.57,97.57,302,0
+BBSB.US,D,20240605,000000,97.58,97.6507,97.58,97.6507,2207,0
+BBSB.US,D,20240606,000000,97.6734,97.6734,97.6734,97.6734,119,0
+BBSB.US,D,20240607,000000,97.43,97.43,97.43,97.43,36,0
+BBSB.US,D,20240610,000000,97.49,97.49,97.49,97.49,160,0
+BBSB.US,D,20240611,000000,97.55,97.55,97.55,97.55,52,0
+BBSB.US,D,20240612,000000,97.76,97.76,97.6919,97.6919,210,0
+BBSB.US,D,20240613,000000,97.8275,97.8275,97.8275,97.8275,9,0
+BBSB.US,D,20240614,000000,97.855,97.855,97.855,97.855,79,0
+BBSB.US,D,20240617,000000,97.76,97.76,97.76,97.76,3,0
+BBSB.US,D,20240618,000000,97.875,97.875,97.875,97.875,282,0
+BBSB.US,D,20240620,000000,97.7918,97.9,97.7918,97.8634,2629,0
+BBSB.US,D,20240621,000000,97.88,97.88,97.88,97.88,24,0
+BBSB.US,D,20240624,000000,97.9,97.9,97.9,97.9,4,0
+BBSB.US,D,20240625,000000,97.917,97.917,97.917,97.917,30,0
+BBSB.US,D,20240626,000000,97.8313,97.8313,97.8313,97.8313,24,0
+BBSB.US,D,20240627,000000,97.89,97.89,97.89,97.89,21,0
+BBSB.US,D,20240628,000000,97.95,97.95,97.95,97.95,142,0
+BBSB.US,D,20240701,000000,97.51,97.51,97.51,97.51,103,0
+BBSB.US,D,20240702,000000,97.57,97.57,97.57,97.57,105,0
+BBSB.US,D,20240703,000000,97.61,97.71,97.61,97.67,6131,0
+BBSB.US,D,20240705,000000,97.8282,97.8282,97.8282,97.8282,365,0
+BBSB.US,D,20240708,000000,97.85,97.85,97.825,97.825,544,0
+BBSB.US,D,20240709,000000,97.8384,97.8384,97.8384,97.8384,26,0
+BBSB.US,D,20240710,000000,97.82,97.8461,97.82,97.8461,1263,0
+BBSB.US,D,20240711,000000,98.0586,98.0586,98.0586,98.0586,2,0
+BBSB.US,D,20240712,000000,98.1757,98.1757,98.1757,98.1757,68,0
+BBSB.US,D,20240715,000000,98.2487,98.26,98.21,98.21,5699,0
+BBSB.US,D,20240716,000000,98.27,98.27,98.2595,98.2595,2804,0
+BBSB.US,D,20240717,000000,98.26,98.26,98.26,98.26,17,0
+BBSB.US,D,20240718,000000,98.2375,98.2375,98.2102,98.2102,528,0
+BBSB.US,D,20240719,000000,98.1702,98.1702,98.1702,98.1702,121,0
+BBSB.US,D,20240722,000000,98.18,98.18,98.18,98.18,113,0
+BBSB.US,D,20240723,000000,98.2341,98.2375,98.2341,98.2375,208,0
+BBSB.US,D,20240724,000000,98.2991,98.2991,98.2991,98.2991,5,0
+BBSB.US,D,20240725,000000,98.29,98.29,98.29,98.29,24,0
+BBSB.US,D,20240726,000000,98.404,98.404,98.404,98.404,63,0
+BBSB.US,D,20240729,000000,98.4298,98.4298,98.4298,98.4298,52,0
+BBSB.US,D,20240730,000000,98.51,98.51,98.48,98.4926,1106,0
+BBSB.US,D,20240731,000000,98.53,98.6418,98.53,98.6418,146,0
+BBSB.US,D,20240801,000000,98.4568,98.4568,98.4568,98.4568,88,0
+BBSB.US,D,20240802,000000,98.93,98.9843,98.85,98.9843,803,0
+BBSB.US,D,20240805,000000,98.98,98.9886,98.98,98.9886,313,0
+BBSB.US,D,20240806,000000,98.8147,98.8147,98.8147,98.8147,15,0
+BBSB.US,D,20240807,000000,98.799,98.799,98.799,98.799,68,0
+BBSB.US,D,20240808,000000,98.7339,98.7339,98.7339,98.7339,26,0
+BBSB.US,D,20240809,000000,98.7316,98.7316,98.7316,98.7316,16,0
+BBSB.US,D,20240812,000000,98.8336,98.8336,98.8336,98.8336,64,0
+BBSB.US,D,20240813,000000,98.9696,98.9696,98.9696,98.9696,85,0
+BBSB.US,D,20240814,000000,98.86,98.96,98.86,98.9596,470,0
+BBSB.US,D,20240815,000000,98.79,98.7999,98.7042,98.7239,1426,0
+BBSB.US,D,20240816,000000,98.8142,98.8142,98.8142,98.8142,38,0
+BBSB.US,D,20240819,000000,98.85,98.85,98.8161,98.8238,835,0
+BBSB.US,D,20240820,000000,98.91,98.945,98.91,98.945,507,0
+BBSB.US,D,20240821,000000,99.0119,99.0836,99.0119,99.0836,1124,0
+BBSB.US,D,20240822,000000,98.95,98.95,98.95,98.95,211,0
+BBSB.US,D,20240823,000000,99.1324,99.1324,99.1324,99.1324,26,0
+BBSB.US,D,20240826,000000,99.1175,99.1175,99.1175,99.1175,110,0
+BBSB.US,D,20240827,000000,99.18,99.18,99.18,99.18,5,0
+BBSB.US,D,20240828,000000,99.1804,99.1804,99.1804,99.1804,9,0
+BBSB.US,D,20240829,000000,99.15,99.15,99.15,99.15,209,0
+BBSB.US,D,20240830,000000,99.09,99.1225,99.09,99.1225,265,0
+BBSB.US,D,20240903,000000,98.92,98.92,98.87,98.87,107,0
+BBSB.US,D,20240904,000000,99.045,99.1,99.045,99.1,210,0
+BBSB.US,D,20240905,000000,99.14,99.14,99.14,99.14,130,0
+BBSB.US,D,20240906,000000,99.319,99.319,99.319,99.319,41,0
+BBSB.US,D,20240909,000000,99.3159,99.3159,99.3159,99.3159,167,0
+BBSB.US,D,20240910,000000,99.46,99.46,99.46,99.46,63,0
+BBSB.US,D,20240911,000000,99.4023,99.4023,99.4023,99.4023,54,0
+BBSB.US,D,20240912,000000,99.43,99.43,99.3958,99.3958,184,0
+BBSB.US,D,20240913,000000,99.5317,99.5317,99.5317,99.5317,76,0
+BBSB.US,D,20240916,000000,99.6,99.6,99.6,99.6,32,0
+BBSB.US,D,20240917,000000,99.5398,99.5398,99.5398,99.5398,78,0
+BBSB.US,D,20240918,000000,99.6,99.6,99.508,99.508,115,0
+BBSB.US,D,20240919,000000,99.5711,99.5711,99.5711,99.5711,47,0
+BBSB.US,D,20240920,000000,99.6164,99.6164,99.6164,99.6164,6,0
+BBSB.US,D,20240923,000000,99.627,99.627,99.627,99.627,1,0
+BBSB.US,D,20240924,000000,99.7227,99.7227,99.7227,99.7227,18,0
+BBSB.US,D,20240925,000000,99.651,99.651,99.651,99.651,62,0
+BBSB.US,D,20240926,000000,99.5525,99.5525,99.5525,99.5525,21,0
+BBSB.US,D,20240927,000000,99.6752,99.6752,99.6748,99.6748,167,0
+BBSB.US,D,20241001,000000,99.2705,99.2705,99.2705,99.2705,220,0
+BBSB.US,D,20241002,000000,99.2195,99.2245,99.21,99.2245,1012,0
+BBSB.US,D,20241003,000000,99.15,99.15,99.1198,99.1198,2067,0
+BBSB.US,D,20241004,000000,98.8,98.8,98.74,98.74,123,0
+BBSB.US,D,20241007,000000,98.62,98.642,98.61,98.642,2678,0
+BBSB.US,D,20241008,000000,98.7,98.7,98.7,98.7,12,0
+BBSB.US,D,20241009,000000,98.66,98.67,98.62,98.62,1623,0
+BBSB.US,D,20241010,000000,98.7065,98.7065,98.7065,98.7065,72,0
+BBSB.US,D,20241011,000000,98.78,98.78,98.78,98.78,15,0
+BBSB.US,D,20241014,000000,98.68,98.68,98.68,98.68,5,0
+BBSB.US,D,20241015,000000,98.8382,98.8382,98.7984,98.7984,202,0
+BBSB.US,D,20241016,000000,98.8387,98.8387,98.8387,98.8387,2,0
+BBSB.US,D,20241017,000000,98.81,98.81,98.76,98.7798,299,0
+BBSB.US,D,20241018,000000,98.84,98.84,98.84,98.84,2,0
+BBSB.US,D,20241021,000000,98.7208,98.7208,98.7208,98.7208,52,0
+BBSB.US,D,20241022,000000,98.7085,98.74,98.7085,98.71,431,0
+BBSB.US,D,20241023,000000,98.64,98.64,98.64,98.64,3,0
+BBSB.US,D,20241024,000000,98.651,98.6769,98.651,98.6769,327,0
+BBSB.US,D,20241025,000000,98.6439,98.6439,98.64,98.64,291,0
+BBSB.US,D,20241028,000000,98.61,98.61,98.61,98.61,204,0
+BBSB.US,D,20241029,000000,98.65,98.65,98.65,98.65,3,0
+BBSB.US,D,20241030,000000,98.5605,98.5605,98.5605,98.5605,52,0
+BBSB.US,D,20241031,000000,98.5797,98.5797,98.5797,98.5797,16,0
+BBSB.US,D,20241101,000000,98.1881,98.1881,98.1881,98.1881,456,0
+BBSB.US,D,20241104,000000,98.2485,98.2485,98.2485,98.2485,56,0
+BBSB.US,D,20241105,000000,98.2072,98.2072,98.2072,98.2072,67,0
+BBSB.US,D,20241106,000000,98.0826,98.0826,98.0826,98.0826,193,0
+BBSB.US,D,20241107,000000,98.2355,98.2355,98.2355,98.2355,125,0
+BBSB.US,D,20241108,000000,98.1315,98.17,98.1315,98.17,532,0
+BBSB.US,D,20241111,000000,98.11,98.11,98.065,98.065,220,0
+BBSB.US,D,20241113,000000,98.21,98.219,98.1738,98.1738,1335,0
+BBSB.US,D,20241115,000000,98.1806,98.1806,98.1476,98.1476,277,0
+BBSB.US,D,20241118,000000,98.1806,98.2,98.1806,98.2,553,0
+BBSB.US,D,20241121,000000,98.1023,98.14,98.1023,98.14,215,0
+BBSB.US,D,20241125,000000,98.3032,98.3103,98.3032,98.3103,176,0
+BBSB.US,D,20241126,000000,98.299,98.31,98.299,98.31,358,0
+BBSB.US,D,20241205,000000,98.25,98.26,98.25,98.2531,2108,0
+BBSB.US,D,20241209,000000,98.34,98.3799,98.34,98.34,5956,0
+BBSB.US,D,20241210,000000,98.2844,98.3195,98.2844,98.3195,187,0
+BBSB.US,D,20241212,000000,98.31,98.31,98.3,98.3,567,0
+BBSB.US,D,20241213,000000,98.21,98.21,98.2,98.2,197,0
+BBSB.US,D,20241216,000000,98.2159,98.22,98.2159,98.22,711,0
+BBSB.US,D,20241217,000000,98.23,98.23,98.2298,98.2298,580,0
+BBSB.US,D,20241218,000000,98.105,98.12,98.0811,98.0811,218,0
+BBSB.US,D,20241219,000000,98.13,98.15,98.13,98.1373,2119,0
+BBSB.US,D,20241230,000000,98.3801,98.3801,98.3498,98.3498,524,0
+BBSB.US,D,20241231,000000,97.959,97.96,97.88,97.88,409,0
+BBSB.US,D,20250106,000000,97.8722,97.9044,97.8722,97.9044,534,0
+BBSB.US,D,20250107,000000,97.87,97.89,97.87,97.875,370,0
+BBSB.US,D,20250110,000000,97.88,97.88,97.795,97.795,6971,0
+BBSB.US,D,20250114,000000,97.83,97.84,97.793,97.825,9595,0
+BBSB.US,D,20250115,000000,97.9872,98,97.985,97.985,1252,0
+BBSB.US,D,20250116,000000,97.98,98.0985,97.98,98.06,4099,0
+BBSB.US,D,20250121,000000,98.0503,98.08,98.0503,98.0544,23551,0
+BBSB.US,D,20250122,000000,98.09,98.09,98.035,98.035,27222,0
+BBSB.US,D,20250123,000000,98.06,98.07,98.0383,98.055,2445,0
+BBSB.US,D,20250124,000000,98.14,98.14,98.13,98.14,582,0
+BBSB.US,D,20250127,000000,98.322,98.322,98.2611,98.2709,578,0
+BBSB.US,D,20250128,000000,98.29,98.29,98.2201,98.267,19675,0
+BBSB.US,D,20250129,000000,98.285,98.285,98.22,98.22,6813,0
+BBSB.US,D,20250130,000000,98.3,98.31,98.2612,98.2685,8729,0
+BBSB.US,D,20250131,000000,98.3,98.3,98.2694,98.2694,4799,0
+BBSB.US,D,20250203,000000,98.19,98.19,98.1339,98.1339,702,0
+BBSB.US,D,20250204,000000,98.21,98.21,98.1998,98.1998,7348,0
+BBSB.US,D,20250205,000000,98.32,98.3265,98.2818,98.2818,51943,0
+BBSB.US,D,20250206,000000,98.2479,98.27,98.24,98.24,7330,0
+BBSB.US,D,20250207,000000,98.16,98.165,98.14,98.1643,51300,0
+BBSB.US,D,20250210,000000,98.2299,98.2299,98.18,98.18,322,0
+BBSB.US,D,20250211,000000,98.17,98.17,98.155,98.155,328,0
+BBSB.US,D,20250212,000000,98.0348,98.06,98.0348,98.06,1187,0
+BBSB.US,D,20250213,000000,98.1372,98.168,98.07,98.1405,1309,0
+BBSB.US,D,20250214,000000,98.25,98.2835,98.25,98.25,810,0
+BBSB.US,D,20250219,000000,98.2204,98.2992,98.2204,98.2992,1410,0
+BBSB.US,D,20250220,000000,98.3095,98.3682,98.3095,98.315,1192,0
+BBSB.US,D,20250221,000000,98.4382,98.4926,98.39,98.4622,5572,0
+BBSB.US,D,20250224,000000,98.45,98.4859,98.45,98.4859,392,0
+BBSB.US,D,20250225,000000,98.7,98.7281,98.68,98.685,31503,0
+BBSB.US,D,20250226,000000,98.6855,98.76,98.63,98.72,20202,0
+BBSB.US,D,20250227,000000,98.703,107.25,98.703,98.737,12984,0
+BBSB.US,D,20250228,000000,98.75,98.887,98.74,98.887,5620,0
+BBSB.US,D,20250304,000000,98.7873,98.88,98.7202,98.7202,2191,0
+BBSB.US,D,20250305,000000,98.7,98.7,98.6084,98.6084,785,0
+BBSB.US,D,20250306,000000,98.61,98.709,98.61,98.6723,3642,0
+BBSB.US,D,20250307,000000,98.6897,98.6897,98.6307,98.6307,6438,0
+BBSB.US,D,20250310,000000,98.82,98.8457,98.82,98.8457,229,0
+BBSB.US,D,20250311,000000,98.8784,98.88,98.775,98.7752,2956,0
+BBSB.US,D,20250312,000000,98.75,98.78,98.6852,98.6852,10474,0
+BBSB.US,D,20250313,000000,98.72,98.7854,98.72,98.7854,11646,0
+BBSB.US,D,20250317,000000,98.654,99,98.6453,98.6453,2702,0
+BBSB.US,D,20250318,000000,98.6387,98.7356,98.6387,98.685,12565,0
+BBSB.US,D,20250319,000000,98.7,98.8044,98.68,98.8044,261,0
+BBSB.US,D,20250320,000000,98.89,98.9,98.83,98.8473,13407,0
+BBSB.US,D,20250324,000000,98.88,98.88,98.755,98.755,961,0
+BBSB.US,D,20250325,000000,98.8479,98.8479,98.8,98.82,2020,0
+BBSB.US,D,20250326,000000,98.792,98.8389,98.7902,98.7902,353,0
+BBSB.US,D,20250327,000000,98.88,98.88,98.8254,98.8254,5234,0
+BBSB.US,D,20250328,000000,98.9997,98.9997,98.9595,98.995,3036,0
+BBSB.US,D,20250401,000000,98.8,98.8311,98.7963,98.8311,560,0
+BBSB.US,D,20250402,000000,98.86,98.8896,98.7774,98.7774,4354,0
+BBSB.US,D,20250403,000000,99.1,99.1507,99.1,99.1466,2840,0
+BBSB.US,D,20250404,000000,99.3837,99.4,99.2313,99.2313,480,0
+BBSB.US,D,20250407,000000,99.29,99.29,99.14,99.15,1806,0
+BBSB.US,D,20250408,000000,99.19,99.1971,99.19,99.1971,290,0
+BBSB.US,D,20250409,000000,99.124,99.1284,98.698,98.8698,3626,0
+BBSB.US,D,20250410,000000,99.04,99.04,98.9718,98.9718,9187,0
+BBSB.US,D,20250414,000000,99.08,99.08,98.995,98.995,551,0
+BBSB.US,D,20250415,000000,99.0101,99.0238,99.0101,99.0238,1114,0
+BBSB.US,D,20250416,000000,99.16,99.23,99.16,99.23,2311,0
+BBSB.US,D,20250417,000000,99.17,99.17,99.13,99.13,2122,0
+BBSB.US,D,20250421,000000,99.31,99.31,99.2202,99.2202,678,0
+BBSB.US,D,20250422,000000,99.1573,99.19,99.14,99.14,696,0
+BBSB.US,D,20250423,000000,99.1441,99.1441,99.0853,99.0853,847,0
+BBSB.US,D,20250425,000000,99.31,99.31,99.25,99.25,400,0
+BBSB.US,D,20250428,000000,99.3828,99.405,99.34,99.405,1020,0
+BBSB.US,D,20250429,000000,99.5289,99.5289,99.47,99.47,603,0
+BBSB.US,D,20250430,000000,99.6,99.6,99.528,99.5861,1061,0
+BBSB.US,D,20250501,000000,99.36,99.36,99.0535,99.0535,1227,0
+BBSB.US,D,20250506,000000,98.9688,98.9688,98.95,98.95,4031,0
+BBSB.US,D,20250507,000000,98.98,98.98,98.9725,98.9725,466,0
+BBSB.US,D,20250508,000000,98.895,98.895,98.7948,98.7948,296,0
+BBSB.US,D,20250509,000000,98.8865,98.8865,98.835,98.835,1391,0
+BBSB.US,D,20250512,000000,98.7,98.7,98.6484,98.6484,323,0
+BBSB.US,D,20250513,000000,98.6465,98.67,98.6465,98.65,927,0
+BBSB.US,D,20250515,000000,98.7699,98.7699,98.715,98.7206,1467,0
+BBSB.US,D,20250516,000000,98.77,98.77,98.725,98.74,559,0
+BBSB.US,D,20250519,000000,98.78,98.78,98.75,98.7549,1017,0
+BBSB.US,D,20250520,000000,98.73,98.8272,98.67,98.765,921,0
+BBSB.US,D,20250521,000000,98.77,98.77,98.66,98.67,1443,0
+BBSB.US,D,20250522,000000,98.7105,98.81,98.7105,98.7748,743,0
+BBSB.US,D,20250523,000000,98.865,98.865,98.77,98.77,527,0
+BBSB.US,D,20250527,000000,98.84,98.92,98.83,98.85,1468,0
+BBSB.US,D,20250528,000000,98.85,98.85,98.76,98.8,557,0
+BBSB.US,D,20250529,000000,98.93,98.9499,98.8,98.9026,793,0
+BBSB.US,D,20250602,000000,98.6,98.6,98.58,98.58,2698,0
+BBSB.US,D,20250603,000000,98.632,98.632,98.555,98.555,2163,0
+BBSB.US,D,20250604,000000,98.642,98.73,98.642,98.73,1377,0
+BBSB.US,D,20250605,000000,98.69,98.69,98.62,98.638,739,0
+BBSB.US,D,20250606,000000,98.5477,98.5477,98.45,98.45,719,0
+BBSB.US,D,20250611,000000,98.69,98.69,98.655,98.675,1448,0
+BBSB.US,D,20250613,000000,98.75,98.75,98.69,98.69,216,0
+BBSB.US,D,20250616,000000,98.77,98.77,98.685,98.685,1577,0
+BBSB.US,D,20250618,000000,98.7105,98.8237,98.7105,98.7996,981,0
+BBSB.US,D,20250620,000000,98.7301,98.86,98.7301,98.8524,1570,0
+BBSB.US,D,20250624,000000,99.03,99.08,99.0044,99.065,1016,0
+BBSB.US,D,20250625,000000,99.0681,99.12,99.0681,99.0855,921,0
+BBSB.US,D,20250626,000000,99.1985,99.1985,99.155,99.1608,1272,0
+BBSB.US,D,20250630,000000,99.23,99.23,99.2076,99.2076,360,0
+BBSB.US,D,20250702,000000,98.83,98.83,98.8084,98.8084,338,0
+BBSB.US,D,20250707,000000,98.6876,98.72,98.67,98.675,707,0
+BBSB.US,D,20250708,000000,98.6792,98.6998,98.6622,98.665,2004,0
+BBSB.US,D,20250709,000000,98.7001,98.765,98.7001,98.765,229,0
+BBSB.US,D,20250710,000000,98.7694,98.7694,98.7628,98.7628,381,0
+BBSB.US,D,20250711,000000,98.68,98.7398,98.68,98.7398,412,0
+BBSB.US,D,20250714,000000,98.7396,98.755,98.7396,98.755,609,0
+BBSB.US,D,20250717,000000,98.7596,98.7596,98.7499,98.7499,1186,0
+BBSB.US,D,20250718,000000,98.82,98.835,98.82,98.835,407,0
+BBSB.US,D,20250721,000000,98.925,98.9499,98.9,98.9203,1917,0
+BBSB.US,D,20250722,000000,98.965,98.9977,98.9559,98.9559,516,0
+BBSB.US,D,20250723,000000,98.9348,98.9348,98.88,98.88,649,0
+BBSB.US,D,20250724,000000,98.8155,98.825,98.8155,98.825,349,0
+BBSB.US,D,20250728,000000,98.845,98.86,98.82,98.86,315,0
+BBSB.US,D,20250729,000000,98.877,98.945,98.877,98.945,253,0
+BBSB.US,D,20250730,000000,98.8868,98.96,98.8506,98.8506,3234,0
+BBSB.US,D,20250801,000000,98.92,98.995,98.8936,98.995,987,0
+BBSB.US,D,20250804,000000,98.9967,99.025,98.95,99.025,699,0
+BBSB.US,D,20250805,000000,98.97,98.97,98.97,98.97,294,0
+BBSB.US,D,20250811,000000,98.907,98.96,98.9,98.96,714,0
+BBSB.US,D,20250812,000000,99.02,99.025,99.02,99.02,407,0
+BBSB.US,D,20250813,000000,99.0765,99.1174,99.0765,99.1174,153,0
+BBSB.US,D,20250814,000000,98.9929,99.025,98.9929,99.025,474,0
+BBSB.US,D,20250815,000000,99.0274,99.05,99.015,99.015,484,0
+BBSB.US,D,20250818,000000,98.9854,99.01,98.9712,99.01,805,0
+BBSB.US,D,20250821,000000,98.9957,98.9957,98.96,98.96,841,0
+BBSB.US,D,20250822,000000,99.1356,99.2,99.1356,99.2,265,0
+BBSB.US,D,20250827,000000,99.27,99.27,99.27,99.27,272,0
+BBSB.US,D,20250829,000000,99.3069,99.3713,99.3069,99.3713,171,0
+BBSB.US,D,20250902,000000,99.015,99.0796,99.01,99.01,2886,0
+BBSB.US,D,20250903,000000,99.0767,99.085,99.0767,99.085,923,0
+BBSB.US,D,20250908,000000,99.3719,99.3719,99.28,99.355,2369,0
+BBSB.US,D,20250909,000000,99.345,99.345,99.24,99.27,1491,0
+BBSB.US,D,20250910,000000,99.319,99.319,99.305,99.305,1864,0
+BBSB.US,D,20250911,000000,99.385,99.385,99.32,99.32,339,0
+BBSB.US,D,20250912,000000,99.2401,99.285,99.2401,99.285,267,0
+BBSB.US,D,20250915,000000,99.3739,99.3739,99.32,99.35,710,0
+BBSB.US,D,20250916,000000,99.3558,99.46,99.33,99.405,1168,0
+BBSB.US,D,20250917,000000,99.409,99.409,99.354,99.354,235,0
+BBSB.US,D,20250918,000000,99.3111,99.37,99.2612,99.3238,4360,0
+BBSB.US,D,20250919,000000,99.37,99.37,99.28,99.335,507,0
+BBSB.US,D,20250923,000000,99.32,99.355,99.3,99.355,1627,0
+BBSB.US,D,20250925,000000,99.1956,99.2148,99.1952,99.2148,415,0
+BBSB.US,D,20250929,000000,99.2919,99.3,99.2919,99.3,251,0
+BBSB.US,D,20250930,000000,99.31,99.3556,99.31,99.3556,240,0
+BBSB.US,D,20251001,000000,99.1881,99.1881,99.1204,99.155,841,0
+BBSB.US,D,20251002,000000,99.17,99.17,99.165,99.165,444,0
+BBSB.US,D,20251006,000000,99.0891,99.1132,99.0891,99.1132,201,0
+BBSB.US,D,20251007,000000,99.185,99.185,99.1317,99.165,531,0
+BBSB.US,D,20251008,000000,99.1301,99.24,99.1301,99.155,410,0
+BBSB.US,D,20251016,000000,99.43,99.5636,99.3501,99.5343,2415,0
+BBSB.US,D,20251020,000000,99.5064,99.5243,99.4988,99.4988,1852,0
+BBSB.US,D,20251021,000000,99.5688,99.5688,99.52,99.52,2632,0
+BBSB.US,D,20251022,000000,99.4801,99.545,99.4801,99.545,593,0
+BBSB.US,D,20251024,000000,99.5148,99.5596,99.5091,99.5188,5674,0
+BBSB.US,D,20251028,000000,99.5291,99.5291,99.4701,99.5103,640,0
+BBSB.US,D,20251029,000000,99.55,99.57,99.355,99.355,3441,0
+BBSB.US,D,20251030,000000,99.325,99.3252,99.325,99.3252,1818,0
+BBSB.US,D,20251031,000000,99.3749,99.43,99.32,99.3566,5722,0
+BBSB.US,D,20251103,000000,99.0803,99.1,99.0803,99.085,310,0
+BBSB.US,D,20251104,000000,99.16,99.1899,99.12,99.12,1707,0
+BBSB.US,D,20251105,000000,99.0798,99.0798,99.025,99.0284,3626,0
+BBSB.US,D,20251107,000000,99.1301,99.2205,99.1301,99.2065,1722,0
+BBSB.US,D,20251113,000000,99.23,99.29,99.205,99.205,2979,0
+BBSB.US,D,20251118,000000,99.255,99.255,99.23,99.23,435,0
+BBSB.US,D,20251119,000000,99.285,99.285,99.2401,99.2497,1069,0
+BBSB.US,D,20251120,000000,99.3183,99.33,99.3183,99.33,1151,0
+BBSB.US,D,20251121,000000,99.43,99.43,99.4235,99.425,1479,0
+BBSB.US,D,20251124,000000,99.44,99.47,99.438,99.455,1250,0
+BBSB.US,D,20251125,000000,99.51,99.51,99.4201,99.505,364,0
+BBSB.US,D,20251126,000000,99.4639,99.57,99.4639,99.4922,5218,0
+BBSB.US,D,20251201,000000,99.1159,99.1594,99.11,99.11,1349,0
+BBSB.US,D,20251202,000000,99.155,99.21,99.155,99.165,920,0
+BBSB.US,D,20251203,000000,99.2408,99.2408,99.17,99.225,524,0
+BBSB.US,D,20251204,000000,99.229,99.229,99.16,99.16,6453,0
+BBSB.US,D,20251205,000000,99.16,99.2,99.1,99.115,3114,0
+BBSB.US,D,20251208,000000,99.0641,99.15,99.02,99.105,4241,0
+BBSB.US,D,20251209,000000,99.11,99.11,99.055,99.055,304,0
+BBSB.US,D,20251210,000000,99.0665,99.198,99.0665,99.198,187,0
+BBSB.US,D,20251211,000000,99.2473,99.34,99.235,99.235,502,0
+BBSB.US,D,20251212,000000,99.17,99.225,99.17,99.225,213,0
+BBSB.US,D,20251215,000000,99.2762,99.2902,99.2762,99.2902,128,0
+BBSB.US,D,20251216,000000,99.33,99.355,99.33,99.355,594,0
+BBSB.US,D,20251217,000000,99.38,99.4,99.31,99.39,6492,0
+BBSB.US,D,20251218,000000,99.425,99.4499,99.4045,99.4248,2173,0
+BBSB.US,D,20251219,000000,99.33,99.385,99.33,99.385,111,0
+BBSB.US,D,20251222,000000,99.38,99.38,99.37,99.37,593,0
+BBSB.US,D,20251223,000000,99.2855,99.387,99.2705,99.325,1255,0
+BBSB.US,D,20251224,000000,99.383,99.383,99.34,99.3799,396,0
+BBSB.US,D,20251229,000000,99.495,99.5399,99.495,99.5051,911,0
+BBSB.US,D,20260102,000000,99.1319,99.15,99.1319,99.15,350,0
+BBSB.US,D,20260105,000000,99.17,99.32,99.17,99.2454,3919,0
+BBSB.US,D,20260106,000000,99.26,99.28,99.215,99.27,659,0
+BBSB.US,D,20260107,000000,99.268,99.2881,99.245,99.245,1985,0
+BBSB.US,D,20260108,000000,99.265,99.265,99.2198,99.2198,1497,0
+BBSB.US,D,20260109,000000,99.18,99.18,99.175,99.18,798,0
+BBSB.US,D,20260112,000000,99.21,99.22,99.12,99.1652,2315,0
+BBSB.US,D,20260114,000000,99.235,99.25,99.2335,99.2335,2415,0
+BBSB.US,D,20260115,000000,99.2283,99.2283,99.1867,99.1867,1378,0
+BBSB.US,D,20260116,000000,99.17,99.17,99.1149,99.1149,533,0
+BBSB.US,D,20260120,000000,99.1,99.1455,99.1,99.1455,3462,0
+BBSB.US,D,20260122,000000,99.09,99.1499,99.06,99.13,1836,0
+BBSB.US,D,20260123,000000,99.1499,99.1499,99.135,99.135,298,0
+BBSB.US,D,20260127,000000,99.28,99.28,99.24,99.24,174,0
+BBSB.US,D,20260129,000000,99.34,99.39,99.28,99.28,2034,0
+BBSB.US,D,20260202,000000,99.1,99.11,99.01,99.01,1167,0
+BBSB.US,D,20260205,000000,99.2099,99.21,99.1601,99.195,2772,0
+BBSB.US,D,20260209,000000,99.225,99.225,99.22,99.22,432,0
+BBSB.US,D,20260210,000000,99.3083,99.3083,99.2949,99.2949,216,0
+BBSB.US,D,20260211,000000,99.2282,99.2282,99.2,99.2,497,0
+BBSB.US,D,20260212,000000,99.266,99.3299,99.25,99.305,4634,0
+BBSB.US,D,20260217,000000,99.43,99.46,99.395,99.395,3121,0
+BBSB.US,D,20260218,000000,99.3986,99.3986,99.3986,99.3986,559,0
diff --git a/daily/us/nyse etfs/1/bcdf.us.txt b/daily/us/nyse etfs/1/bcdf.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..3d1b83be2e07490ff63780023e9bd84f01cb5d04
--- /dev/null
+++ b/daily/us/nyse etfs/1/bcdf.us.txt	
@@ -0,0 +1,859 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BCDF.US,D,20220804,000000,26.2248,26.3633,25.7519,25.7519,6822.5446898016,0
+BCDF.US,D,20220805,000000,25.5205,25.8452,25.4056,25.726,4438.2575050734,0
+BCDF.US,D,20220808,000000,26.2348,26.4496,25.9201,26.0016,5287.0717505182,0
+BCDF.US,D,20220809,000000,25.8251,25.8251,25.5038,25.5588,2145.0576980993,0
+BCDF.US,D,20220810,000000,26.1948,26.4046,26.025,26.3124,1763.6918637662,0
+BCDF.US,D,20220811,000000,26.8642,27.1399,26.3847,26.3847,3894.7361191341,0
+BCDF.US,D,20220812,000000,26.1749,26.8969,26.1749,26.8969,5164.954606716,0
+BCDF.US,D,20220815,000000,26.9183,27.0141,26.8462,26.8462,2998.8767445196,0
+BCDF.US,D,20220816,000000,26.5945,26.5945,26.1948,26.3587,6234.9810552779,0
+BCDF.US,D,20220817,000000,25.9501,26.025,25.8352,25.8791,992.9525135392,0
+BCDF.US,D,20220818,000000,25.9451,25.9451,25.7653,25.8121,3297.1628826594,0
+BCDF.US,D,20220819,000000,25.1808,25.1808,24.9033,24.9033,1013.9726776363,0
+BCDF.US,D,20220822,000000,24.7762,24.7762,24.3549,24.3549,956.9179465156,0
+BCDF.US,D,20220823,000000,24.6064,24.6064,24.4155,24.4155,269.2582924819,0
+BCDF.US,D,20220824,000000,24.3497,24.8162,24.3497,24.7362,3755.6026520152,0
+BCDF.US,D,20220825,000000,24.7362,24.976,24.7362,24.9251,913.8766581263,0
+BCDF.US,D,20220826,000000,24.1268,24.996,24.0631,24.0631,308.2957400908,0
+BCDF.US,D,20220829,000000,23.8971,23.957,23.8971,23.9028,488.4685752088,0
+BCDF.US,D,20220830,000000,23.969,23.969,23.6972,23.7099,322.3091828222,0
+BCDF.US,D,20220831,000000,23.8471,23.927,23.8471,23.8471,669.6423705219,0
+BCDF.US,D,20220901,000000,23.8771,23.8771,23.2063,23.5498,934.8968222234,0
+BCDF.US,D,20220902,000000,23.937,23.937,23.3258,23.3258,413.3965605763,0
+BCDF.US,D,20220906,000000,23.0878,23.2677,23.061,23.061,501.4810577451,0
+BCDF.US,D,20220907,000000,23.0179,23.5284,23.0179,23.5284,252.2419691652,0
+BCDF.US,D,20220908,000000,23.6173,23.8201,23.6173,23.8201,654.6279675954,0
+BCDF.US,D,20220909,000000,24.3266,24.4809,24.3266,24.4021,2264.1719613162,0
+BCDF.US,D,20220912,000000,24.7362,24.7362,24.732,24.732,107.1027408757,0
+BCDF.US,D,20220913,000000,23.927,23.997,23.6102,23.6102,31816.520761449,0
+BCDF.US,D,20220914,000000,23.6172,23.6172,23.5937,23.6049,211.2026011661,0
+BCDF.US,D,20220915,000000,23.5474,23.8871,23.3644,23.3644,1105.0600553904,0
+BCDF.US,D,20220916,000000,23.0179,23.1178,22.908,22.9542,612.5876394012,0
+BCDF.US,D,20220919,000000,22.7981,22.878,22.6581,22.7062,1597.5324713796,0
+BCDF.US,D,20220920,000000,22.1787,22.2946,22.1787,22.2946,359.3447100409,0
+BCDF.US,D,20220921,000000,22.1412,22.1412,22.1412,22.1412,32.0307262432,0
+BCDF.US,D,20220922,000000,21.9789,21.9789,21.6288,21.7147,405.3888790155,0
+BCDF.US,D,20220923,000000,21.1587,21.1587,20.9299,21.1427,777.7460715927,0
+BCDF.US,D,20220926,000000,21.1397,21.1397,20.8849,20.8849,1340.2857012389,0
+BCDF.US,D,20220927,000000,21.2296,21.2296,20.82,20.8291,603.5789976453,0
+BCDF.US,D,20220928,000000,21.48,21.48,21.3899,21.3899,117,0
+BCDF.US,D,20220929,000000,20.84,21.02,20.84,21.02,725,0
+BCDF.US,D,20220930,000000,21.23,21.23,20.8121,20.8121,340,0
+BCDF.US,D,20221003,000000,21.32,21.32,21.2551,21.2551,157,0
+BCDF.US,D,20221004,000000,21.83,22.26,21.83,22.26,408,0
+BCDF.US,D,20221005,000000,21.83,22.0231,21.83,22.0231,111,0
+BCDF.US,D,20221006,000000,21.76,21.76,21.7468,21.7468,204,0
+BCDF.US,D,20221007,000000,21.0482,21.0482,20.9821,20.9821,104,0
+BCDF.US,D,20221010,000000,20.7,20.7,20.6806,20.6806,183,0
+BCDF.US,D,20221011,000000,20.55,20.55,20.4356,20.4372,404,0
+BCDF.US,D,20221012,000000,20.3644,20.3644,20.3644,20.3644,1,0
+BCDF.US,D,20221013,000000,19.97,20.597,19.97,20.597,477,0
+BCDF.US,D,20221014,000000,20.1443,20.1443,20.1443,20.1443,1,0
+BCDF.US,D,20221017,000000,20.74,20.7445,20.24,20.6494,2867,0
+BCDF.US,D,20221018,000000,20.5001,20.5001,20.5001,20.5001,61,0
+BCDF.US,D,20221019,000000,20.27,20.27,20.17,20.1748,1501,0
+BCDF.US,D,20221020,000000,20.3931,20.3931,19.9772,19.9772,457,0
+BCDF.US,D,20221021,000000,20.4527,20.4527,20.4527,20.4527,6,0
+BCDF.US,D,20221024,000000,20.36,20.5247,20.36,20.5247,385,0
+BCDF.US,D,20221025,000000,21.2255,21.29,21.1726,21.2255,680,0
+BCDF.US,D,20221026,000000,21.5,21.5,21.1691,21.1691,602,0
+BCDF.US,D,20221027,000000,20.6629,20.6629,20.6629,20.6629,51,0
+BCDF.US,D,20221028,000000,21.16,21.16,21.1454,21.1454,203,0
+BCDF.US,D,20221031,000000,20.99,21.01,20.9822,20.9822,691,0
+BCDF.US,D,20221101,000000,20.9071,20.9071,20.9071,20.9071,1,0
+BCDF.US,D,20221102,000000,20.3834,20.3834,20.3834,20.3834,53,0
+BCDF.US,D,20221103,000000,20.55,20.55,20.2644,20.2644,1301,0
+BCDF.US,D,20221104,000000,20.6,20.6,20.5336,20.5336,613,0
+BCDF.US,D,20221107,000000,20.6319,20.6319,20.6319,20.6319,52,0
+BCDF.US,D,20221108,000000,20.52,20.75,20.11,20.2057,1772,0
+BCDF.US,D,20221109,000000,19.8,19.8,19.46,19.56,2508,0
+BCDF.US,D,20221110,000000,20.48,20.6466,20.48,20.6466,110,0
+BCDF.US,D,20221111,000000,20.877,20.877,20.877,20.877,23,0
+BCDF.US,D,20221114,000000,20.5139,20.5139,20.5139,20.5139,23,0
+BCDF.US,D,20221115,000000,20.716,20.716,20.716,20.716,81,0
+BCDF.US,D,20221116,000000,20.58,20.58,20.505,20.5198,650,0
+BCDF.US,D,20221117,000000,20.27,20.2968,20.27,20.2968,103,0
+BCDF.US,D,20221118,000000,20.3265,20.3265,20.3265,20.3265,1,0
+BCDF.US,D,20221121,000000,20.18,20.24,20.1744,20.1744,2483,0
+BCDF.US,D,20221122,000000,20.278,20.278,20.278,20.278,1,0
+BCDF.US,D,20221123,000000,20.31,20.6699,20.31,20.5762,1244,0
+BCDF.US,D,20221125,000000,20.5995,20.5995,20.5995,20.5995,39,0
+BCDF.US,D,20221128,000000,20.38,20.38,20.26,20.2988,2339,0
+BCDF.US,D,20221129,000000,20.2977,20.2977,20.2977,20.2977,1,0
+BCDF.US,D,20221130,000000,20.7259,20.7259,20.7259,20.7259,1,0
+BCDF.US,D,20221201,000000,20.92,21.07,20.86,20.9695,1549,0
+BCDF.US,D,20221202,000000,20.834,20.8699,20.834,20.8699,268,0
+BCDF.US,D,20221205,000000,20.58,20.58,20.49,20.49,126,0
+BCDF.US,D,20221206,000000,20.43,20.43,20.32,20.3259,779,0
+BCDF.US,D,20221207,000000,20.23,20.2674,20.23,20.2674,106,0
+BCDF.US,D,20221208,000000,20.3,20.4,20.3,20.4,1669,0
+BCDF.US,D,20221209,000000,20.26,20.26,20.185,20.185,234,0
+BCDF.US,D,20221212,000000,20.16,20.3109,20.16,20.3109,209,0
+BCDF.US,D,20221213,000000,20.48,20.48,20.3359,20.3359,473,0
+BCDF.US,D,20221214,000000,20.2079,20.2079,20.2079,20.2079,51,0
+BCDF.US,D,20221215,000000,19.8467,19.8467,19.8467,19.8467,12,0
+BCDF.US,D,20221216,000000,19.7,19.7412,19.7,19.7412,515,0
+BCDF.US,D,20221219,000000,19.65,19.65,19.4669,19.4669,103,0
+BCDF.US,D,20221220,000000,19.4854,19.4854,19.4854,19.4854,7,0
+BCDF.US,D,20221221,000000,19.7751,19.7751,19.7751,19.7751,1,0
+BCDF.US,D,20221222,000000,19.32,19.7256,19.32,19.7256,602,0
+BCDF.US,D,20221223,000000,19.72,19.7212,19.27,19.7188,1004,0
+BCDF.US,D,20221227,000000,19.65,19.6608,19.65,19.6608,262,0
+BCDF.US,D,20221228,000000,19.5899,19.5899,19.4766,19.4766,301,0
+BCDF.US,D,20221229,000000,19.84,19.8936,19.84,19.8936,112,0
+BCDF.US,D,20221230,000000,19.85,19.85,19.7813,19.7813,158,0
+BCDF.US,D,20230103,000000,19.7,19.7266,19.7,19.7266,980,0
+BCDF.US,D,20230104,000000,20,20,19.9565,19.9565,257,0
+BCDF.US,D,20230105,000000,19.7248,19.7248,19.7248,19.7248,1,0
+BCDF.US,D,20230106,000000,20.1351,20.1351,20.1351,20.1351,1,0
+BCDF.US,D,20230109,000000,20.22,20.22,20.22,20.22,4,0
+BCDF.US,D,20230110,000000,20.3674,20.3674,20.3674,20.3674,2,0
+BCDF.US,D,20230111,000000,20.5465,20.5465,20.5465,20.5465,5,0
+BCDF.US,D,20230112,000000,20.62,21.49,20.62,21.49,456,0
+BCDF.US,D,20230113,000000,21.05,21.0723,21.05,21.0723,105,0
+BCDF.US,D,20230117,000000,21.1,21.465,21.1,21.1809,6379,0
+BCDF.US,D,20230118,000000,20.99,20.99,20.879,20.879,108,0
+BCDF.US,D,20230119,000000,20.91,21.0104,20.89,21.0104,801,0
+BCDF.US,D,20230120,000000,21.2487,21.2487,21.2487,21.2487,77,0
+BCDF.US,D,20230123,000000,21.39,21.39,21.2584,21.2584,1444,0
+BCDF.US,D,20230124,000000,21.23,21.23,21.1099,21.1099,1155,0
+BCDF.US,D,20230125,000000,21.02,21.32,21.02,21.2468,3056,0
+BCDF.US,D,20230126,000000,21.22,21.2885,21.11,21.2885,2340,0
+BCDF.US,D,20230127,000000,21.195,21.37,21.18,21.2983,2528,0
+BCDF.US,D,20230130,000000,21.4,21.44,21.1544,21.1544,5553,0
+BCDF.US,D,20230131,000000,21.245,21.42,21.245,21.4115,1203,0
+BCDF.US,D,20230201,000000,21.29,21.555,21.2206,21.5495,1229,0
+BCDF.US,D,20230202,000000,21.91,22.02,21.7665,21.7665,413,0
+BCDF.US,D,20230203,000000,21.79,22.05,21.5211,21.5211,1394,0
+BCDF.US,D,20230206,000000,21.295,21.59,21.295,21.4075,806,0
+BCDF.US,D,20230207,000000,21.7712,21.7712,21.7712,21.7712,3,0
+BCDF.US,D,20230208,000000,21.73,21.73,21.6035,21.6035,320,0
+BCDF.US,D,20230209,000000,21.67,21.67,21.3269,21.3269,212,0
+BCDF.US,D,20230210,000000,21.37,21.375,21.2597,21.2597,1406,0
+BCDF.US,D,20230213,000000,21.4491,21.4491,21.4491,21.4491,13,0
+BCDF.US,D,20230214,000000,21.53,21.53,21.4558,21.4558,107,0
+BCDF.US,D,20230215,000000,20.95,21.6,20.95,21.5699,1245,0
+BCDF.US,D,20230216,000000,21.62,21.66,21.2352,21.2352,801,0
+BCDF.US,D,20230217,000000,21.58,21.59,21.515,21.5352,2166,0
+BCDF.US,D,20230221,000000,21.1002,21.1002,21.1002,21.1002,6,0
+BCDF.US,D,20230222,000000,20.9168,20.9168,20.9168,20.9168,2,0
+BCDF.US,D,20230223,000000,20.99,20.99,20.9178,20.9178,331,0
+BCDF.US,D,20230224,000000,20.8573,20.8573,20.59,20.6926,643,0
+BCDF.US,D,20230227,000000,20.6674,20.6674,20.6205,20.6205,325,0
+BCDF.US,D,20230228,000000,20.84,20.86,20.6385,20.6385,10258,0
+BCDF.US,D,20230301,000000,20.84,20.84,20.6219,20.6219,60,0
+BCDF.US,D,20230302,000000,20.5397,20.5397,20.5397,20.5397,22,0
+BCDF.US,D,20230303,000000,20.88,20.9,20.81,20.8902,1380,0
+BCDF.US,D,20230306,000000,20.65,20.65,20.65,20.65,23,0
+BCDF.US,D,20230307,000000,20.2214,20.2214,20.2214,20.2214,66,0
+BCDF.US,D,20230308,000000,20.25,20.37,20.12,20.2365,3745,0
+BCDF.US,D,20230309,000000,20.16,20.16,19.8827,19.8827,396,0
+BCDF.US,D,20230310,000000,19.75,19.8548,19.75,19.8548,305,0
+BCDF.US,D,20230313,000000,19.34,19.4452,19.34,19.4452,408,0
+BCDF.US,D,20230314,000000,19.67,19.7136,19.67,19.7136,414,0
+BCDF.US,D,20230315,000000,19.28,19.3916,19.28,19.3916,175,0
+BCDF.US,D,20230316,000000,19.7109,19.7695,19.7109,19.7695,172,0
+BCDF.US,D,20230317,000000,19.87,19.9041,19.87,19.9041,169,0
+BCDF.US,D,20230320,000000,19.99,19.99,19.9516,19.9516,405,0
+BCDF.US,D,20230321,000000,20.2077,20.2077,20.2077,20.2077,91,0
+BCDF.US,D,20230322,000000,19.9785,19.9785,19.9785,19.9785,88,0
+BCDF.US,D,20230323,000000,20.21,20.21,20.0826,20.0826,265,0
+BCDF.US,D,20230324,000000,20.1688,20.1688,20.1688,20.1688,85,0
+BCDF.US,D,20230327,000000,20.1975,20.1975,20.1975,20.1975,22,0
+BCDF.US,D,20230328,000000,20.25,20.38,20.1986,20.2424,2865,0
+BCDF.US,D,20230329,000000,20.5164,20.5164,20.5164,20.5164,20,0
+BCDF.US,D,20230330,000000,20.6758,20.6758,20.6758,20.6758,55,0
+BCDF.US,D,20230331,000000,20.8772,20.8772,20.8772,20.8772,23,0
+BCDF.US,D,20230403,000000,21.2,21.2,21.0286,21.1179,453,0
+BCDF.US,D,20230404,000000,21.0686,21.0686,21.0686,21.0686,25,0
+BCDF.US,D,20230405,000000,20.95,20.96,20.8303,20.8303,1700,0
+BCDF.US,D,20230406,000000,21,21,20.9915,20.9915,216,0
+BCDF.US,D,20230410,000000,21.0005,21.0005,21.0005,21.0005,9,0
+BCDF.US,D,20230411,000000,21.155,21.155,21.13,21.13,482,0
+BCDF.US,D,20230412,000000,21.3,21.3,21.1557,21.1557,508,0
+BCDF.US,D,20230413,000000,21.4192,21.4192,21.4192,21.4192,10,0
+BCDF.US,D,20230414,000000,21.255,21.255,21.255,21.255,118,0
+BCDF.US,D,20230417,000000,21.2134,21.2134,21.2134,21.2134,10,0
+BCDF.US,D,20230418,000000,21.2852,21.2852,21.2852,21.2852,11,0
+BCDF.US,D,20230419,000000,21.0554,21.0554,21.0554,21.0554,9,0
+BCDF.US,D,20230420,000000,21.0083,21.0083,21.0083,21.0083,93,0
+BCDF.US,D,20230421,000000,21.0214,21.0214,21.0214,21.0214,84,0
+BCDF.US,D,20230424,000000,20.885,20.885,20.885,20.885,108,0
+BCDF.US,D,20230425,000000,20.7501,20.7501,20.7501,20.7501,85,0
+BCDF.US,D,20230426,000000,20.6598,20.6598,20.6598,20.6598,162,0
+BCDF.US,D,20230427,000000,20.7999,20.7999,20.7999,20.7999,129,0
+BCDF.US,D,20230428,000000,20.9884,20.9884,20.9884,20.9884,84,0
+BCDF.US,D,20230501,000000,20.8692,20.8692,20.8692,20.8692,28,0
+BCDF.US,D,20230502,000000,20.81,20.8814,20.81,20.8814,608,0
+BCDF.US,D,20230503,000000,20.7308,20.7308,20.7308,20.7308,159,0
+BCDF.US,D,20230504,000000,20.7847,20.7847,20.7847,20.7847,94,0
+BCDF.US,D,20230505,000000,21.1352,21.1352,21.1352,21.1352,85,0
+BCDF.US,D,20230508,000000,21.09,21.09,21.05,21.0855,2009,0
+BCDF.US,D,20230509,000000,21.0899,21.0899,21.0899,21.0899,144,0
+BCDF.US,D,20230510,000000,21.1982,21.1982,21.1982,21.1982,89,0
+BCDF.US,D,20230511,000000,21.0829,21.0829,21.0829,21.0829,115,0
+BCDF.US,D,20230512,000000,20.9833,20.9833,20.9833,20.9833,84,0
+BCDF.US,D,20230515,000000,21.1536,21.1536,21.125,21.125,1107,0
+BCDF.US,D,20230516,000000,21.18,21.3326,21.18,21.3326,398,0
+BCDF.US,D,20230517,000000,21.22,21.4968,21.22,21.4968,237,0
+BCDF.US,D,20230518,000000,21.4537,21.4537,21.4537,21.4537,19,0
+BCDF.US,D,20230519,000000,21.4866,21.4866,21.4866,21.4866,18,0
+BCDF.US,D,20230522,000000,21.5705,21.5705,21.5705,21.5705,26,0
+BCDF.US,D,20230523,000000,21.2984,21.2984,21.2984,21.2984,24,0
+BCDF.US,D,20230524,000000,21.1971,21.1971,21.1971,21.1971,19,0
+BCDF.US,D,20230525,000000,20.9492,20.9492,20.9492,20.9492,18,0
+BCDF.US,D,20230526,000000,20.965,20.965,20.965,20.965,39,0
+BCDF.US,D,20230530,000000,21.1253,21.1253,21.1253,21.1253,20,0
+BCDF.US,D,20230531,000000,20.9654,20.9654,20.9654,20.9654,39,0
+BCDF.US,D,20230601,000000,21.14,21.255,21.14,21.255,232,0
+BCDF.US,D,20230602,000000,21.5312,21.5312,21.5312,21.5312,19,0
+BCDF.US,D,20230605,000000,21.393,21.393,21.393,21.393,22,0
+BCDF.US,D,20230606,000000,21.3943,21.4173,21.3943,21.4173,159,0
+BCDF.US,D,20230607,000000,21.3018,21.3018,21.3018,21.3018,36,0
+BCDF.US,D,20230608,000000,21.5551,21.5551,21.5551,21.5551,33,0
+BCDF.US,D,20230609,000000,21.3201,21.3201,21.3201,21.3201,20,0
+BCDF.US,D,20230612,000000,21.2806,21.2806,21.2806,21.2806,18,0
+BCDF.US,D,20230613,000000,21.3856,21.3856,21.3856,21.3856,66,0
+BCDF.US,D,20230614,000000,21.5327,21.5327,21.5327,21.5327,20,0
+BCDF.US,D,20230615,000000,21.685,21.7281,21.685,21.7281,118,0
+BCDF.US,D,20230616,000000,21.5704,21.5704,21.5704,21.5704,21,0
+BCDF.US,D,20230620,000000,21.5,22,21.4985,21.617,839,0
+BCDF.US,D,20230621,000000,21.6037,21.6037,21.6037,21.6037,20,0
+BCDF.US,D,20230622,000000,21.68,21.68,21.575,21.61,414,0
+BCDF.US,D,20230623,000000,21.2057,21.2057,21.2057,21.2057,31,0
+BCDF.US,D,20230626,000000,21.35,21.42,21.195,21.195,1031,0
+BCDF.US,D,20230627,000000,21.164,21.164,21.164,21.164,36,0
+BCDF.US,D,20230628,000000,21.21,21.3354,21.2086,21.3354,855,0
+BCDF.US,D,20230629,000000,21.48,21.59,21.478,21.4909,1851,0
+BCDF.US,D,20230630,000000,21.7034,21.7034,21.7034,21.7034,31,0
+BCDF.US,D,20230703,000000,21.8204,21.8204,21.8204,21.8204,44,0
+BCDF.US,D,20230705,000000,21.6648,21.6648,21.6648,21.6648,64,0
+BCDF.US,D,20230706,000000,21.3245,21.3245,21.3245,21.3245,28,0
+BCDF.US,D,20230707,000000,21.61,21.76,21.61,21.694,1764,0
+BCDF.US,D,20230710,000000,21.79,21.79,21.59,21.7207,1535,0
+BCDF.US,D,20230711,000000,21.8719,21.8787,21.81,21.8787,901,0
+BCDF.US,D,20230712,000000,21.98,21.98,21.835,21.835,867,0
+BCDF.US,D,20230713,000000,22.35,22.4509,22.35,22.4509,673,0
+BCDF.US,D,20230714,000000,22.54,22.71,22.3561,22.3561,3079,0
+BCDF.US,D,20230717,000000,22.4299,22.4299,22.226,22.226,493,0
+BCDF.US,D,20230718,000000,22.31,22.3999,22.285,22.285,2141,0
+BCDF.US,D,20230719,000000,22.4599,22.52,22.4209,22.4209,339,0
+BCDF.US,D,20230720,000000,22.335,22.41,22.2754,22.2754,364,0
+BCDF.US,D,20230721,000000,22.17,22.325,22.15,22.2725,2535,0
+BCDF.US,D,20230724,000000,22.32,22.365,22.2795,22.2795,1726,0
+BCDF.US,D,20230725,000000,22.25,22.46,22.25,22.4585,2931,0
+BCDF.US,D,20230726,000000,22.41,22.545,22.3924,22.5259,2478,0
+BCDF.US,D,20230727,000000,22.58,22.6499,22.39,22.39,2453,0
+BCDF.US,D,20230728,000000,22.65,22.67,22.5559,22.5559,518,0
+BCDF.US,D,20230731,000000,22.6719,22.72,22.5884,22.5884,1067,0
+BCDF.US,D,20230801,000000,22.36,22.3818,22.35,22.3818,316,0
+BCDF.US,D,20230802,000000,22.25,22.25,22.089,22.089,252,0
+BCDF.US,D,20230803,000000,21.99,22.0449,21.99,22.0449,157,0
+BCDF.US,D,20230804,000000,22.2899,22.2899,22.1175,22.1175,750,0
+BCDF.US,D,20230807,000000,22.32,22.32,22.2662,22.2803,449,0
+BCDF.US,D,20230808,000000,22.08,22.1052,22.0338,22.1052,579,0
+BCDF.US,D,20230809,000000,22.06,22.06,22.0274,22.0274,212,0
+BCDF.US,D,20230810,000000,22.02,22.02,21.9009,21.9009,139,0
+BCDF.US,D,20230811,000000,21.88,21.97,21.8778,21.8778,1816,0
+BCDF.US,D,20230814,000000,21.88,21.96,21.8527,21.8527,305,0
+BCDF.US,D,20230815,000000,21.6395,21.6395,21.6395,21.6395,93,0
+BCDF.US,D,20230816,000000,21.769,21.77,21.682,21.682,337,0
+BCDF.US,D,20230817,000000,21.4116,21.4116,21.4116,21.4116,91,0
+BCDF.US,D,20230818,000000,21.28,21.4044,21.28,21.4044,654,0
+BCDF.US,D,20230821,000000,21.29,21.3034,21.29,21.3034,316,0
+BCDF.US,D,20230822,000000,21.272,21.2811,21.272,21.2811,123,0
+BCDF.US,D,20230823,000000,21.46,21.6445,21.46,21.6445,1440,0
+BCDF.US,D,20230824,000000,21.67,21.67,21.4908,21.4908,554,0
+BCDF.US,D,20230825,000000,21.5582,21.5582,21.5582,21.5582,13,0
+BCDF.US,D,20230828,000000,21.69,21.69,21.6118,21.6118,127,0
+BCDF.US,D,20230829,000000,21.95,21.95,21.9052,21.9052,180,0
+BCDF.US,D,20230830,000000,21.9909,21.9909,21.9909,21.9909,17,0
+BCDF.US,D,20230831,000000,21.93,21.93,21.7501,21.7501,817,0
+BCDF.US,D,20230901,000000,21.7408,21.7408,21.7408,21.7408,54,0
+BCDF.US,D,20230905,000000,21.68,21.68,21.3887,21.3887,417,0
+BCDF.US,D,20230906,000000,21.8,21.8,21.38,21.4794,2679,0
+BCDF.US,D,20230907,000000,21.2452,21.355,21.245,21.355,2516,0
+BCDF.US,D,20230908,000000,21.32,21.3299,21.271,21.271,479,0
+BCDF.US,D,20230911,000000,21.3754,21.3754,21.3754,21.3754,40,0
+BCDF.US,D,20230912,000000,21.56,21.56,21.465,21.465,1917,0
+BCDF.US,D,20230913,000000,21.4198,21.4198,21.4,21.41,1193,0
+BCDF.US,D,20230914,000000,21.4706,21.4706,21.4706,21.4706,16,0
+BCDF.US,D,20230915,000000,21.53,21.53,21.4981,21.4981,614,0
+BCDF.US,D,20230918,000000,21.4557,21.4557,21.4557,21.4557,115,0
+BCDF.US,D,20230919,000000,21.5,21.51,21.4665,21.4665,238,0
+BCDF.US,D,20230920,000000,21.4948,21.54,21.475,21.4951,704,0
+BCDF.US,D,20230921,000000,21.18,21.21,21.1074,21.1074,738,0
+BCDF.US,D,20230922,000000,21.0898,21.16,20.99,20.99,933,0
+BCDF.US,D,20230925,000000,20.975,20.975,20.975,20.975,19,0
+BCDF.US,D,20230926,000000,20.9,20.9,20.8133,20.8133,251,0
+BCDF.US,D,20230927,000000,20.9499,20.9499,20.84,20.915,427,0
+BCDF.US,D,20230928,000000,21.0998,21.32,21.0998,21.2996,362,0
+BCDF.US,D,20230929,000000,21.27,21.27,21.111,21.111,254,0
+BCDF.US,D,20231002,000000,21.02,21.05,20.81,20.885,1747,0
+BCDF.US,D,20231003,000000,20.74,20.74,20.61,20.6674,533,0
+BCDF.US,D,20231004,000000,20.7499,21.15,20.6448,20.8534,1975,0
+BCDF.US,D,20231005,000000,20.89,20.9951,20.8899,20.9951,249,0
+BCDF.US,D,20231006,000000,20.9847,21.155,20.9847,21.155,862,0
+BCDF.US,D,20231009,000000,21.31,21.335,21.31,21.335,203,0
+BCDF.US,D,20231010,000000,21.54,21.54,21.4949,21.4949,427,0
+BCDF.US,D,20231011,000000,21.525,21.525,21.525,21.525,103,0
+BCDF.US,D,20231012,000000,21.43,21.54,21.365,21.365,711,0
+BCDF.US,D,20231013,000000,21.3,21.36,21.3,21.3411,677,0
+BCDF.US,D,20231016,000000,21.5133,21.5133,21.5133,21.5133,26,0
+BCDF.US,D,20231017,000000,21.4,21.4,21.4,21.4,109,0
+BCDF.US,D,20231018,000000,21.22,21.23,21.0568,21.0568,1306,0
+BCDF.US,D,20231019,000000,21.06,21.1,20.9194,20.9194,808,0
+BCDF.US,D,20231020,000000,20.99,20.99,20.7678,20.7678,1209,0
+BCDF.US,D,20231023,000000,20.91,20.96,20.8296,20.8296,1975,0
+BCDF.US,D,20231024,000000,21.09,21.13,20.965,21.015,2408,0
+BCDF.US,D,20231025,000000,20.86,20.97,20.83,20.863,5412,0
+BCDF.US,D,20231026,000000,21,21,20.9693,20.9693,354,0
+BCDF.US,D,20231027,000000,20.83,20.83,20.6979,20.6979,571,0
+BCDF.US,D,20231030,000000,20.82,20.9313,20.82,20.9313,306,0
+BCDF.US,D,20231031,000000,20.96,20.97,20.88,20.9585,1614,0
+BCDF.US,D,20231101,000000,21.1254,21.1254,21.1254,21.1254,10,0
+BCDF.US,D,20231102,000000,21.32,21.32,21.2779,21.2779,506,0
+BCDF.US,D,20231103,000000,21.6,21.6,21.575,21.575,113,0
+BCDF.US,D,20231106,000000,21.57,21.57,21.5458,21.5458,2025,0
+BCDF.US,D,20231107,000000,21.68,21.7804,21.68,21.7804,930,0
+BCDF.US,D,20231108,000000,21.66,21.67,21.51,21.51,2191,0
+BCDF.US,D,20231109,000000,21.65,21.6708,21.65,21.6708,40263,0
+BCDF.US,D,20231110,000000,21.6539,21.7389,21.6078,21.7389,1244,0
+BCDF.US,D,20231113,000000,21.6799,21.6799,21.6,21.6085,1814,0
+BCDF.US,D,20231114,000000,21.83,21.9483,21.83,21.9483,2594,0
+BCDF.US,D,20231115,000000,22.14,22.14,22.0927,22.0927,319,0
+BCDF.US,D,20231116,000000,22.1157,22.14,22.08,22.1006,1633,0
+BCDF.US,D,20231117,000000,22.32,22.32,22.13,22.2205,568,0
+BCDF.US,D,20231120,000000,22.44,22.44,22.3034,22.3034,3129,0
+BCDF.US,D,20231121,000000,22.47,22.517,22.47,22.517,825,0
+BCDF.US,D,20231122,000000,22.4,22.5595,22.4,22.5595,1019,0
+BCDF.US,D,20231124,000000,22.845,22.845,22.845,22.845,40,0
+BCDF.US,D,20231127,000000,22.85,22.85,22.725,22.7323,784,0
+BCDF.US,D,20231128,000000,22.7423,22.7599,22.6949,22.6949,409,0
+BCDF.US,D,20231129,000000,22.7597,22.7597,22.6832,22.6832,779,0
+BCDF.US,D,20231130,000000,22.6729,22.71,22.6682,22.6682,667,0
+BCDF.US,D,20231201,000000,23.1613,23.22,23.1613,23.22,1134,0
+BCDF.US,D,20231204,000000,23.4961,23.86,23.42,23.8299,8141,0
+BCDF.US,D,20231205,000000,23.719,23.7584,23.58,23.7205,9210,0
+BCDF.US,D,20231206,000000,23.68,23.83,23.57,23.681,6605,0
+BCDF.US,D,20231207,000000,23.32,23.48,23.32,23.4057,991,0
+BCDF.US,D,20231208,000000,23.4,23.47,23.36,23.4261,890,0
+BCDF.US,D,20231211,000000,23.3,23.421,23.3,23.421,458,0
+BCDF.US,D,20231212,000000,23.4531,23.56,23.4531,23.5385,2573,0
+BCDF.US,D,20231213,000000,23.49,24.05,23.481,23.7796,8092,0
+BCDF.US,D,20231214,000000,23.87,23.8761,23.7769,23.7802,5669,0
+BCDF.US,D,20231215,000000,23.83,23.83,23.736,23.736,1318,0
+BCDF.US,D,20231218,000000,23.63,24.99,22.714,23.8607,2064,0
+BCDF.US,D,20231219,000000,24.1,24.1,23.89,23.9658,1318,0
+BCDF.US,D,20231220,000000,23.995,24.16,23.8129,23.8129,887,0
+BCDF.US,D,20231221,000000,24.03,24.1111,23.99,24.1111,1085,0
+BCDF.US,D,20231222,000000,24.26,24.65,24.2598,24.37,2025,0
+BCDF.US,D,20231226,000000,24.35,24.51,24.3499,24.4174,1637,0
+BCDF.US,D,20231227,000000,24.42,24.8825,24.17,24.8825,2371,0
+BCDF.US,D,20231228,000000,24.77,25.02,24.71,24.7607,18036,0
+BCDF.US,D,20231229,000000,24.88,24.88,24.5516,24.5516,3919,0
+BCDF.US,D,20240102,000000,24.4,24.4,24.1917,24.1917,1206,0
+BCDF.US,D,20240103,000000,23.97,24.0098,23.72,23.7291,1686,0
+BCDF.US,D,20240104,000000,23.77,23.95,23.77,23.8657,543,0
+BCDF.US,D,20240105,000000,23.74,23.8898,23.74,23.8106,930,0
+BCDF.US,D,20240108,000000,23.91,24.41,23.91,24.3862,1778,0
+BCDF.US,D,20240109,000000,24.21,24.28,24.1051,24.1051,3633,0
+BCDF.US,D,20240110,000000,24.0598,24.45,24.0598,24.41,817,0
+BCDF.US,D,20240111,000000,24.5399,24.5399,24.04,24.1856,3976,0
+BCDF.US,D,20240112,000000,24.23,24.23,24.21,24.2238,495,0
+BCDF.US,D,20240116,000000,23.98,23.98,23.87,23.87,415,0
+BCDF.US,D,20240117,000000,23.693,23.82,23.693,23.79,1085,0
+BCDF.US,D,20240118,000000,23.83,23.9343,23.83,23.83,458,0
+BCDF.US,D,20240119,000000,23.975,23.975,23.975,23.975,64,0
+BCDF.US,D,20240122,000000,24.08,24.08,24.033,24.033,1078,0
+BCDF.US,D,20240123,000000,23.905,23.93,23.905,23.91,342,0
+BCDF.US,D,20240124,000000,24.0483,24.05,23.8514,23.8514,7204,0
+BCDF.US,D,20240125,000000,23.77,23.8013,23.77,23.8013,929,0
+BCDF.US,D,20240126,000000,24.03,24.06,24.03,24.058,1271,0
+BCDF.US,D,20240129,000000,24.2224,24.2224,24.2046,24.2046,666,0
+BCDF.US,D,20240130,000000,24.2,24.2,24.183,24.183,813,0
+BCDF.US,D,20240131,000000,24.16,24.1713,23.7656,23.7656,3005,0
+BCDF.US,D,20240201,000000,23.8113,23.92,23.805,23.92,779,0
+BCDF.US,D,20240202,000000,23.84,23.84,23.82,23.8328,2185,0
+BCDF.US,D,20240205,000000,23.73,23.73,23.6,23.6647,1917,0
+BCDF.US,D,20240206,000000,23.709,23.718,23.709,23.718,1769,0
+BCDF.US,D,20240207,000000,23.82,23.885,23.8199,23.885,711,0
+BCDF.US,D,20240208,000000,23.9,23.91,23.7699,23.8476,2470,0
+BCDF.US,D,20240209,000000,24,24.0999,24,24.0999,327,0
+BCDF.US,D,20240212,000000,24.2,24.48,24.1999,24.2957,2187,0
+BCDF.US,D,20240213,000000,24.0612,24.0612,24.0612,24.0612,64,0
+BCDF.US,D,20240214,000000,24.42,24.42,24.3253,24.3253,470,0
+BCDF.US,D,20240215,000000,24.31,24.39,24.31,24.36,1375,0
+BCDF.US,D,20240216,000000,24.4268,24.4899,24.3519,24.3519,1215,0
+BCDF.US,D,20240220,000000,24.4,24.4121,24.3999,24.4121,294,0
+BCDF.US,D,20240221,000000,24.3855,24.3855,24.3855,24.3855,123,0
+BCDF.US,D,20240222,000000,24.52,24.6599,24.49,24.5472,3344,0
+BCDF.US,D,20240223,000000,24.68,24.77,24.6519,24.739,2162,0
+BCDF.US,D,20240226,000000,24.7665,24.95,24.76,24.9174,1348,0
+BCDF.US,D,20240227,000000,25.05,25.27,24.94,24.995,11667,0
+BCDF.US,D,20240228,000000,25.0425,25.27,24.97,25.1686,11010,0
+BCDF.US,D,20240229,000000,25.3,25.3,24.7517,24.8,5142,0
+BCDF.US,D,20240301,000000,24.55,24.8117,24.55,24.7954,783,0
+BCDF.US,D,20240304,000000,24.97,24.979,24.89,24.8936,1136,0
+BCDF.US,D,20240305,000000,24.89,24.9999,24.8808,24.8808,1733,0
+BCDF.US,D,20240306,000000,24.93,25.1455,24.9102,25.091,4663,0
+BCDF.US,D,20240307,000000,25.32,25.32,24.87,25.057,4475,0
+BCDF.US,D,20240308,000000,24.97,25.1599,24.8197,24.8598,6427,0
+BCDF.US,D,20240311,000000,24.95,24.95,24.82,24.858,3536,0
+BCDF.US,D,20240312,000000,24.78,25.26,24.78,24.9554,6256,0
+BCDF.US,D,20240313,000000,25.09,25.09,24.95,24.9509,2913,0
+BCDF.US,D,20240314,000000,24.6899,24.6899,24.6485,24.6485,1772,0
+BCDF.US,D,20240315,000000,24.5998,24.79,24.5998,24.7692,1557,0
+BCDF.US,D,20240318,000000,24.6233,24.68,24.6045,24.6045,5266,0
+BCDF.US,D,20240319,000000,24.671,24.74,24.5392,24.5392,2653,0
+BCDF.US,D,20240320,000000,24.47,24.7013,24.47,24.7013,578,0
+BCDF.US,D,20240321,000000,24.68,24.85,24.68,24.7852,2761,0
+BCDF.US,D,20240322,000000,24.67,24.67,24.5299,24.5369,1327,0
+BCDF.US,D,20240325,000000,24.71,24.77,24.71,24.7475,1697,0
+BCDF.US,D,20240326,000000,24.75,24.8,24.7135,24.7135,1013,0
+BCDF.US,D,20240327,000000,24.72,24.74,24.6664,24.7048,1956,0
+BCDF.US,D,20240328,000000,24.85,25.0014,24.8499,25.0014,510,0
+BCDF.US,D,20240401,000000,24.86,25.01,24.75,24.7586,1388,0
+BCDF.US,D,20240402,000000,24.55,24.65,24.35,24.3959,6762,0
+BCDF.US,D,20240403,000000,24.51,24.77,24.51,24.6595,3859,0
+BCDF.US,D,20240404,000000,24.73,24.75,24.5558,24.5558,2970,0
+BCDF.US,D,20240405,000000,24.625,24.625,24.625,24.625,61,0
+BCDF.US,D,20240408,000000,24.7765,24.7765,24.7765,24.7765,192,0
+BCDF.US,D,20240409,000000,24.75,24.75,24.32,24.4483,2986,0
+BCDF.US,D,20240410,000000,24.34,24.44,24.3399,24.3407,1962,0
+BCDF.US,D,20240411,000000,24.27,24.37,24.26,24.3288,1865,0
+BCDF.US,D,20240412,000000,23.9908,23.9908,23.9908,23.9908,276,0
+BCDF.US,D,20240415,000000,24.07,24.07,23.6401,23.6401,2187,0
+BCDF.US,D,20240416,000000,23.47,23.4831,23.47,23.4831,761,0
+BCDF.US,D,20240417,000000,23.66,23.66,23.4541,23.4541,1423,0
+BCDF.US,D,20240418,000000,23.51,23.51,23.4558,23.4558,780,0
+BCDF.US,D,20240419,000000,23.5099,23.5099,23.4403,23.49,1226,0
+BCDF.US,D,20240422,000000,23.6463,23.6463,23.6463,23.6463,96,0
+BCDF.US,D,20240423,000000,23.809,23.809,23.809,23.809,160,0
+BCDF.US,D,20240424,000000,23.7076,23.7076,23.7016,23.7016,272,0
+BCDF.US,D,20240425,000000,23.5,23.7963,23.5,23.7963,516,0
+BCDF.US,D,20240426,000000,23.89,24,23.835,23.8567,1148,0
+BCDF.US,D,20240429,000000,23.96,23.9759,23.9,23.9759,583,0
+BCDF.US,D,20240430,000000,23.68,23.68,23.5195,23.5195,574,0
+BCDF.US,D,20240501,000000,23.51,23.6014,23.51,23.6014,764,0
+BCDF.US,D,20240502,000000,23.65,23.7449,23.65,23.7449,246,0
+BCDF.US,D,20240503,000000,23.9103,23.975,23.9103,23.975,360,0
+BCDF.US,D,20240506,000000,24.2,24.29,24.18,24.2853,1474,0
+BCDF.US,D,20240507,000000,24.37,24.41,24.29,24.2999,1074,0
+BCDF.US,D,20240508,000000,24.275,24.275,24.275,24.275,62,0
+BCDF.US,D,20240509,000000,24.4163,24.4163,24.4163,24.4163,116,0
+BCDF.US,D,20240510,000000,24.49,24.49,24.25,24.29,1695,0
+BCDF.US,D,20240513,000000,24.15,24.15,24.1321,24.1321,152,0
+BCDF.US,D,20240514,000000,24.1656,24.1656,24.1656,24.1656,59,0
+BCDF.US,D,20240515,000000,24.3289,24.65,24.3,24.641,2947,0
+BCDF.US,D,20240516,000000,24.42,24.4808,24.42,24.4653,952,0
+BCDF.US,D,20240517,000000,24.5004,24.6285,24.5004,24.6285,918,0
+BCDF.US,D,20240520,000000,24.64,24.731,24.55,24.731,2027,0
+BCDF.US,D,20240521,000000,24.7979,24.7979,24.7979,24.7979,78,0
+BCDF.US,D,20240522,000000,24.85,24.8799,24.7608,24.7608,1395,0
+BCDF.US,D,20240523,000000,24.85,24.88,24.6315,24.6315,3582,0
+BCDF.US,D,20240524,000000,24.8932,24.9168,24.85,24.9168,598,0
+BCDF.US,D,20240528,000000,24.83,24.83,24.66,24.66,802,0
+BCDF.US,D,20240529,000000,24.3541,24.3541,24.3152,24.3152,1059,0
+BCDF.US,D,20240530,000000,24.4607,24.4607,24.4607,24.4607,158,0
+BCDF.US,D,20240531,000000,24.53,24.54,24.427,24.485,2118,0
+BCDF.US,D,20240603,000000,24.3619,24.3619,24.3619,24.3619,90,0
+BCDF.US,D,20240604,000000,24.49,24.5056,24.49,24.5056,558,0
+BCDF.US,D,20240605,000000,24.7,24.7769,24.7,24.7769,301,0
+BCDF.US,D,20240606,000000,24.67,24.7525,24.67,24.7525,806,0
+BCDF.US,D,20240607,000000,24.65,24.65,24.5088,24.5088,360,0
+BCDF.US,D,20240610,000000,24.5986,24.5986,24.5986,24.5986,257,0
+BCDF.US,D,20240611,000000,24.305,24.5009,24.305,24.5009,478,0
+BCDF.US,D,20240612,000000,24.75,24.75,24.46,24.46,1904,0
+BCDF.US,D,20240613,000000,24.41,24.41,24.225,24.2393,3016,0
+BCDF.US,D,20240614,000000,24.06,24.12,24.06,24.0798,949,0
+BCDF.US,D,20240617,000000,24.05,24.2269,24.01,24.2269,1026,0
+BCDF.US,D,20240618,000000,24.245,24.245,24.245,24.245,256,0
+BCDF.US,D,20240620,000000,24.33,24.4401,24.33,24.4401,595,0
+BCDF.US,D,20240621,000000,24.3972,24.3972,24.3972,24.3972,218,0
+BCDF.US,D,20240624,000000,24.4849,24.4849,24.4849,24.4849,91,0
+BCDF.US,D,20240625,000000,24.55,24.55,24.48,24.505,969,0
+BCDF.US,D,20240626,000000,24.46,24.68,24.46,24.6069,4520,0
+BCDF.US,D,20240627,000000,24.79,24.8,24.7644,24.7644,1630,0
+BCDF.US,D,20240628,000000,24.61,24.61,24.61,24.61,105,0
+BCDF.US,D,20240701,000000,24.5869,24.5869,24.5869,24.5869,123,0
+BCDF.US,D,20240702,000000,24.74,24.74,24.74,24.74,104,0
+BCDF.US,D,20240703,000000,24.859,24.859,24.859,24.859,206,0
+BCDF.US,D,20240705,000000,24.72,24.8074,24.72,24.8074,708,0
+BCDF.US,D,20240708,000000,24.7958,24.7958,24.7351,24.7351,520,0
+BCDF.US,D,20240709,000000,24.63,24.65,24.5597,24.56,3512,0
+BCDF.US,D,20240710,000000,24.74,24.8585,24.74,24.8585,386,0
+BCDF.US,D,20240711,000000,25.05,25.19,24.98,25.1066,3079,0
+BCDF.US,D,20240712,000000,25.24,25.51,25.24,25.327,874,0
+BCDF.US,D,20240715,000000,25.41,25.6419,25.41,25.6419,466,0
+BCDF.US,D,20240716,000000,25.91,25.915,25.91,25.915,238,0
+BCDF.US,D,20240717,000000,25.9425,25.95,25.875,25.875,853,0
+BCDF.US,D,20240718,000000,25.91,25.94,25.6369,25.6369,519,0
+BCDF.US,D,20240719,000000,25.6522,25.707,25.6522,25.707,231,0
+BCDF.US,D,20240722,000000,25.7552,25.7552,25.7552,25.7552,189,0
+BCDF.US,D,20240723,000000,25.75,25.75,25.6646,25.6646,567,0
+BCDF.US,D,20240724,000000,25.4115,25.4115,25.4115,25.4115,81,0
+BCDF.US,D,20240725,000000,25.6199,25.62,25.4719,25.4719,2018,0
+BCDF.US,D,20240726,000000,25.6864,25.6864,25.6864,25.6864,322,0
+BCDF.US,D,20240729,000000,25.71,25.71,25.6468,25.6468,403,0
+BCDF.US,D,20240730,000000,25.7,25.7,25.6986,25.6986,202,0
+BCDF.US,D,20240731,000000,25.7999,25.95,25.7999,25.9074,1536,0
+BCDF.US,D,20240801,000000,25.85,25.85,25.4381,25.4381,419,0
+BCDF.US,D,20240802,000000,25.23,25.23,25.09,25.11,984,0
+BCDF.US,D,20240805,000000,24.31,24.67,24.3,24.6617,1160,0
+BCDF.US,D,20240806,000000,24.75,24.9679,24.6996,24.9679,7109,0
+BCDF.US,D,20240807,000000,25.09,25.1,25.0002,25.0002,1991,0
+BCDF.US,D,20240808,000000,25.3984,25.46,25.3953,25.4573,1716,0
+BCDF.US,D,20240809,000000,25.53,25.6368,25.4825,25.6368,533,0
+BCDF.US,D,20240812,000000,25.78,25.78,25.7109,25.7109,473,0
+BCDF.US,D,20240813,000000,25.8424,25.9545,25.8424,25.9545,679,0
+BCDF.US,D,20240814,000000,25.88,25.9819,25.825,25.9819,597,0
+BCDF.US,D,20240815,000000,26.0221,26.0221,26.0221,26.0221,149,0
+BCDF.US,D,20240816,000000,26.1052,26.2271,26.1052,26.2271,615,0
+BCDF.US,D,20240819,000000,26.38,26.51,26.3145,26.3398,1622,0
+BCDF.US,D,20240820,000000,26.46,28.06,26.4153,26.4153,3742,0
+BCDF.US,D,20240821,000000,26.5,26.88,26.5,26.7891,1658,0
+BCDF.US,D,20240822,000000,26.5669,26.63,26.5513,26.5513,364,0
+BCDF.US,D,20240823,000000,27.27,27.28,26.88,26.9227,502,0
+BCDF.US,D,20240826,000000,26.8109,26.8109,26.8109,26.8109,173,0
+BCDF.US,D,20240827,000000,26.79,27.19,26.45,27.1762,11310,0
+BCDF.US,D,20240828,000000,26.83,26.92,26.8085,26.8085,755,0
+BCDF.US,D,20240829,000000,27.01,27.01,26.8675,26.8675,392,0
+BCDF.US,D,20240830,000000,27.03,27.03,26.8845,26.8845,204,0
+BCDF.US,D,20240903,000000,26.517,26.517,26.517,26.517,186,0
+BCDF.US,D,20240904,000000,26.54,26.55,26.4812,26.5051,2253,0
+BCDF.US,D,20240905,000000,26.72,27.18,26.72,26.9531,6065,0
+BCDF.US,D,20240906,000000,26.57,26.785,26.5146,26.5146,3343,0
+BCDF.US,D,20240909,000000,26.83,26.98,26.83,26.8812,967,0
+BCDF.US,D,20240910,000000,26.71,26.9325,26.71,26.9325,623,0
+BCDF.US,D,20240911,000000,26.9508,26.9508,26.9508,26.9508,199,0
+BCDF.US,D,20240912,000000,26.93,27.14,26.93,27.11,2442,0
+BCDF.US,D,20240913,000000,27.2195,27.28,27.1516,27.1516,1328,0
+BCDF.US,D,20240916,000000,27.2903,27.2903,27.2903,27.2903,157,0
+BCDF.US,D,20240917,000000,27.3448,27.3448,27.3122,27.3122,265,0
+BCDF.US,D,20240918,000000,27.25,27.54,27.25,27.2632,1047,0
+BCDF.US,D,20240919,000000,27.385,27.76,27.385,27.506,2629,0
+BCDF.US,D,20240920,000000,27.3771,27.428,27.3771,27.428,427,0
+BCDF.US,D,20240923,000000,27.54,27.75,27.54,27.6662,4349,0
+BCDF.US,D,20240924,000000,27.84,28.01,27.8397,27.8551,3981,0
+BCDF.US,D,20240925,000000,27.7,27.7199,27.6269,27.6269,2261,0
+BCDF.US,D,20240926,000000,27.8,27.882,27.8,27.882,971,0
+BCDF.US,D,20240927,000000,27.87,27.95,27.79,27.8258,1271,0
+BCDF.US,D,20240930,000000,27.87,27.9002,27.87,27.9002,1388,0
+BCDF.US,D,20241001,000000,27.84,28.0719,27.84,28.0719,1380,0
+BCDF.US,D,20241002,000000,28.05,28.0915,28.0025,28.0915,411,0
+BCDF.US,D,20241003,000000,28.1393,28.1393,28.1393,28.1393,74,0
+BCDF.US,D,20241004,000000,28.27,28.4,28.27,28.38,710,0
+BCDF.US,D,20241007,000000,28.18,28.18,27.9171,27.9171,1067,0
+BCDF.US,D,20241008,000000,28.071,28.1819,28.0546,28.1819,3784,0
+BCDF.US,D,20241009,000000,28.14,28.27,28.14,28.2635,1081,0
+BCDF.US,D,20241010,000000,28.19,28.19,28.04,28.08,465,0
+BCDF.US,D,20241011,000000,28.04,28.2255,28.04,28.2255,261,0
+BCDF.US,D,20241014,000000,28.33,28.6952,28.33,28.6952,377,0
+BCDF.US,D,20241015,000000,28.456,28.456,28.4551,28.4551,329,0
+BCDF.US,D,20241016,000000,28.72,28.72,28.6607,28.6607,1044,0
+BCDF.US,D,20241017,000000,28.77,28.78,28.6535,28.6535,2115,0
+BCDF.US,D,20241018,000000,28.83,28.83,28.8069,28.8069,261,0
+BCDF.US,D,20241021,000000,28.7564,28.7564,28.7564,28.7564,176,0
+BCDF.US,D,20241022,000000,28.7208,28.7208,28.7208,28.7208,187,0
+BCDF.US,D,20241023,000000,28.2863,28.2863,28.2863,28.2863,62,0
+BCDF.US,D,20241024,000000,28.63,28.95,28.63,28.8047,4627,0
+BCDF.US,D,20241025,000000,28.63,28.76,28.63,28.76,919,0
+BCDF.US,D,20241028,000000,28.71,28.9,28.71,28.89,2044,0
+BCDF.US,D,20241029,000000,28.75,28.98,28.7458,28.88,3804,0
+BCDF.US,D,20241030,000000,28.8,28.86,28.67,28.8502,3374,0
+BCDF.US,D,20241031,000000,28.3,28.43,28.3,28.366,461,0
+BCDF.US,D,20241101,000000,28.3249,28.34,28.3249,28.34,836,0
+BCDF.US,D,20241104,000000,28.21,28.21,28.08,28.08,716,0
+BCDF.US,D,20241105,000000,28.5059,28.5059,28.5059,28.5059,79,0
+BCDF.US,D,20241106,000000,28.56,28.92,28.56,28.8761,2815,0
+BCDF.US,D,20241107,000000,29.32,29.32,29.2999,29.3154,774,0
+BCDF.US,D,20241108,000000,29.36,29.74,29.34,29.6286,1508,0
+BCDF.US,D,20241111,000000,30.01,30.05,29.7101,29.7101,2168,0
+BCDF.US,D,20241112,000000,29.8,29.8,29.52,29.5903,4087,0
+BCDF.US,D,20241113,000000,29.57,29.7804,29.18,29.18,898,0
+BCDF.US,D,20241114,000000,29.23,29.23,28.6074,28.6074,566,0
+BCDF.US,D,20241115,000000,28.51,28.51,28.3588,28.4444,370,0
+BCDF.US,D,20241118,000000,28.88,29.02,28.88,28.9342,1722,0
+BCDF.US,D,20241119,000000,29.33,29.4,29.2985,29.2985,1145,0
+BCDF.US,D,20241121,000000,29.56,29.69,29.4982,29.64,1327,0
+BCDF.US,D,20241122,000000,29.6447,30.15,29.6447,30.1383,6437,0
+BCDF.US,D,20241125,000000,29.95,29.98,29.79,29.8226,4017,0
+BCDF.US,D,20241126,000000,29.5503,29.83,29.5503,29.725,1491,0
+BCDF.US,D,20241127,000000,29.9499,29.98,29.86,29.9571,4064,0
+BCDF.US,D,20241129,000000,30.09,30.14,30.0507,30.0507,1340,0
+BCDF.US,D,20241202,000000,30.0687,30.0687,29.7343,29.7343,2016,0
+BCDF.US,D,20241203,000000,29.68,29.81,29.6799,29.81,2120,0
+BCDF.US,D,20241204,000000,29.8,29.8,29.7584,29.7584,549,0
+BCDF.US,D,20241205,000000,30.14,30.14,30.0001,30.1106,464,0
+BCDF.US,D,20241209,000000,29.7885,29.7885,29.11,29.11,1954,0
+BCDF.US,D,20241210,000000,29.32,29.43,29.07,29.1475,4395,0
+BCDF.US,D,20241211,000000,29.2113,29.275,29.2113,29.2344,1047,0
+BCDF.US,D,20241213,000000,29.095,29.095,29.05,29.0783,494,0
+BCDF.US,D,20241216,000000,29.08,29.41,29.08,29.2806,1536,0
+BCDF.US,D,20241217,000000,29.15,29.17,29.0648,29.0648,945,0
+BCDF.US,D,20241218,000000,29.0884,29.0884,28.28,28.3116,1146,0
+BCDF.US,D,20241219,000000,28.306,28.306,28.0919,28.0919,532,0
+BCDF.US,D,20241220,000000,28.235,28.455,28.235,28.2417,556,0
+BCDF.US,D,20241223,000000,28.1356,28.2627,28.1356,28.2627,1001,0
+BCDF.US,D,20241226,000000,27.99,28.29,27.99,28.1411,1956,0
+BCDF.US,D,20241227,000000,28.1,28.1,28.0071,28.0071,646,0
+BCDF.US,D,20241231,000000,27.82,27.82,27.68,27.7502,1437,0
+BCDF.US,D,20250102,000000,27.84,27.97,27.82,27.8445,3833,0
+BCDF.US,D,20250103,000000,27.97,28.38,27.97,28.3768,1567,0
+BCDF.US,D,20250106,000000,28.39,28.52,28.3202,28.3697,2959,0
+BCDF.US,D,20250107,000000,28.41,28.5,28.1325,28.1325,1580,0
+BCDF.US,D,20250110,000000,27.7,27.7741,27.7,27.7741,155,0
+BCDF.US,D,20250113,000000,28.23,28.23,27.6852,27.6852,186,0
+BCDF.US,D,20250115,000000,28.21,28.21,28.1419,28.1419,568,0
+BCDF.US,D,20250116,000000,28.12,28.89,28.12,28.462,1594,0
+BCDF.US,D,20250117,000000,28.66,28.66,28.5224,28.5224,805,0
+BCDF.US,D,20250121,000000,28.6955,29.04,28.6955,29.04,3182,0
+BCDF.US,D,20250122,000000,29.09,29.1839,29.0899,29.1809,682,0
+BCDF.US,D,20250123,000000,29.295,29.685,29.2084,29.2084,3739,0
+BCDF.US,D,20250124,000000,29.29,29.29,28.9571,28.9571,914,0
+BCDF.US,D,20250127,000000,28.3,28.3,28.1,28.2382,7278,0
+BCDF.US,D,20250128,000000,28.2816,28.2816,28.0718,28.0718,206,0
+BCDF.US,D,20250131,000000,28.1259,28.1259,27.8914,27.8914,483,0
+BCDF.US,D,20250203,000000,27.42,27.98,27.42,27.8614,896,0
+BCDF.US,D,20250204,000000,28.07,28.1499,28.07,28.1499,900,0
+BCDF.US,D,20250205,000000,28.2,28.24,28.1508,28.1508,1002,0
+BCDF.US,D,20250206,000000,28.22,28.22,28.1273,28.1273,379,0
+BCDF.US,D,20250207,000000,28.3392,28.3392,28.205,28.205,793,0
+BCDF.US,D,20250211,000000,28.79,28.79,28.07,28.1265,773,0
+BCDF.US,D,20250212,000000,28.14,28.2,28.14,28.145,850,0
+BCDF.US,D,20250213,000000,28.4,28.5,28.35,28.3614,2374,0
+BCDF.US,D,20250214,000000,28.32,28.32,28.16,28.2002,800,0
+BCDF.US,D,20250219,000000,28.44,28.44,28.3546,28.3546,5234,0
+BCDF.US,D,20250221,000000,28.3,28.82,27.8703,27.8703,3165,0
+BCDF.US,D,20250224,000000,27.65,27.65,27.65,27.65,409,0
+BCDF.US,D,20250225,000000,27.35,27.3793,27.35,27.3793,285,0
+BCDF.US,D,20250226,000000,27.47,27.51,27.47,27.4848,986,0
+BCDF.US,D,20250228,000000,27.5484,27.7803,27.5484,27.7803,150,0
+BCDF.US,D,20250303,000000,27.99,27.99,27.6805,27.6805,733,0
+BCDF.US,D,20250306,000000,27.65,27.65,27.4428,27.4428,221,0
+BCDF.US,D,20250310,000000,27.62,27.62,27.4448,27.4636,303,0
+BCDF.US,D,20250311,000000,27.19,27.59,27.19,27.3151,824,0
+BCDF.US,D,20250313,000000,27.31,27.31,27.1836,27.1836,241,0
+BCDF.US,D,20250314,000000,27.4,27.6299,27.4,27.6053,809,0
+BCDF.US,D,20250317,000000,27.89,27.9633,27.89,27.9633,239,0
+BCDF.US,D,20250318,000000,27.75,27.8603,27.75,27.8603,773,0
+BCDF.US,D,20250320,000000,28.12,28.1483,28.12,28.1483,947,0
+BCDF.US,D,20250321,000000,28,28,27.9676,27.9676,2328,0
+BCDF.US,D,20250324,000000,28.22,28.38,28.2,28.3093,10288,0
+BCDF.US,D,20250325,000000,28.38,28.38,28.3102,28.3102,304,0
+BCDF.US,D,20250326,000000,28.2939,28.2939,28.1406,28.1406,224,0
+BCDF.US,D,20250328,000000,28.01,28.05,27.946,28.0344,1064,0
+BCDF.US,D,20250331,000000,27.712,27.875,27.712,27.875,402,0
+BCDF.US,D,20250401,000000,27.86,27.9562,27.79,27.9562,882,0
+BCDF.US,D,20250402,000000,28.07,28.31,28.07,28.1523,1002,0
+BCDF.US,D,20250403,000000,28.2,28.225,27.92,27.98,4762,0
+BCDF.US,D,20250404,000000,27.06,27.06,26.3641,26.3641,768,0
+BCDF.US,D,20250407,000000,25.83,25.83,25.571,25.7579,1112,0
+BCDF.US,D,20250408,000000,26.395,26.395,25.6629,25.6629,1345,0
+BCDF.US,D,20250409,000000,25.745,26.8841,25.52,26.8841,2829,0
+BCDF.US,D,20250415,000000,27.7975,27.905,27.4,27.77,4867,0
+BCDF.US,D,20250416,000000,27.83,27.83,27.6659,27.6659,1474,0
+BCDF.US,D,20250417,000000,28.07,28.07,27.9358,27.9358,306,0
+BCDF.US,D,20250421,000000,27.794,27.95,27.5,27.609,3036,0
+BCDF.US,D,20250422,000000,27.95,28.4173,27.95,28.4173,2610,0
+BCDF.US,D,20250423,000000,28.62,28.67,28.53,28.5413,1184,0
+BCDF.US,D,20250424,000000,28.7,28.9807,28.7,28.9807,1036,0
+BCDF.US,D,20250425,000000,28.87,28.87,28.8495,28.8495,325,0
+BCDF.US,D,20250428,000000,28.9012,28.9306,28.795,28.9306,670,0
+BCDF.US,D,20250429,000000,29.01,29.0438,28.875,29.0438,3496,0
+BCDF.US,D,20250430,000000,28.806,29.42,28.806,29.3731,3680,0
+BCDF.US,D,20250501,000000,29.2101,29.88,29.2101,29.8512,6351,0
+BCDF.US,D,20250502,000000,29.74,30.33,29.74,30.1223,4722,0
+BCDF.US,D,20250505,000000,29.95,30.3,29.95,30.1197,3517,0
+BCDF.US,D,20250506,000000,29.86,30.24,29.86,30.1729,2177,0
+BCDF.US,D,20250507,000000,30.16,30.31,30.105,30.1803,2388,0
+BCDF.US,D,20250508,000000,30.26,30.26,30.1272,30.1272,2036,0
+BCDF.US,D,20250509,000000,30.21,30.2497,30.21,30.2497,719,0
+BCDF.US,D,20250512,000000,29.82,30.01,29.82,29.9301,1393,0
+BCDF.US,D,20250513,000000,29.9501,30.1321,29.9501,30.1321,1883,0
+BCDF.US,D,20250514,000000,30.36,30.38,29.9393,29.9393,1706,0
+BCDF.US,D,20250515,000000,30.01,30.555,29.945,30.3074,1944,0
+BCDF.US,D,20250516,000000,30.3654,30.61,29.84,30.4641,8788,0
+BCDF.US,D,20250519,000000,30.48,30.955,30.14,30.8573,4151,0
+BCDF.US,D,20250520,000000,30.63,30.89,30.63,30.685,689,0
+BCDF.US,D,20250521,000000,30.665,30.7947,30.6429,30.6429,1007,0
+BCDF.US,D,20250522,000000,30.4998,30.73,30.43,30.6714,1149,0
+BCDF.US,D,20250523,000000,30.66,30.66,30.41,30.6032,3528,0
+BCDF.US,D,20250527,000000,30.75,30.81,30.68,30.7381,2427,0
+BCDF.US,D,20250528,000000,30.3,30.5,30.12,30.298,20881,0
+BCDF.US,D,20250529,000000,30.32,30.32,30.15,30.2412,1083,0
+BCDF.US,D,20250530,000000,30.07,30.1723,29.94,30.1723,911,0
+BCDF.US,D,20250602,000000,30.13,30.19,29.82,30.167,2434,0
+BCDF.US,D,20250603,000000,30.13,30.14,29.97,30.0924,1617,0
+BCDF.US,D,20250604,000000,30.0899,30.0899,30.04,30.08,683,0
+BCDF.US,D,20250605,000000,30.09,30.18,29.9998,29.9998,2447,0
+BCDF.US,D,20250606,000000,30.24,30.37,30.16,30.2699,30802,0
+BCDF.US,D,20250609,000000,30.02,30.2471,30.02,30.2471,5935,0
+BCDF.US,D,20250610,000000,30.095,30.1599,30.0694,30.0694,781,0
+BCDF.US,D,20250611,000000,30.01,30.29,29.89,29.9773,8517,0
+BCDF.US,D,20250612,000000,30.1713,30.2287,30.1713,30.2287,603,0
+BCDF.US,D,20250613,000000,30.11,30.27,30.03,30.0497,2301,0
+BCDF.US,D,20250616,000000,30.28,30.3345,30.236,30.236,877,0
+BCDF.US,D,20250617,000000,30.1286,30.3499,30.0705,30.0791,2531,0
+BCDF.US,D,20250618,000000,30.18,30.27,30.164,30.1699,598,0
+BCDF.US,D,20250620,000000,30.27,30.27,30.1559,30.1559,835,0
+BCDF.US,D,20250623,000000,30.1,30.2515,29.7,30.2515,2031,0
+BCDF.US,D,20250624,000000,30.19,30.2726,30.09,30.2726,506,0
+BCDF.US,D,20250625,000000,30.29,30.346,30.29,30.346,157,0
+BCDF.US,D,20250626,000000,30.55,30.8499,30.49,30.6998,1765,0
+BCDF.US,D,20250630,000000,30.96,31.23,30.96,31.17,4544,0
+BCDF.US,D,20250701,000000,31.18,31.256,31.01,31.256,528,0
+BCDF.US,D,20250702,000000,31.16,31.34,31.1189,31.305,1814,0
+BCDF.US,D,20250703,000000,31.39,31.39,31.3201,31.3201,396,0
+BCDF.US,D,20250707,000000,31.51,32.49,31.1769,31.1769,2635,0
+BCDF.US,D,20250708,000000,31.25,31.27,31.11,31.11,2557,0
+BCDF.US,D,20250709,000000,30.9,31.1143,30.8501,31.1143,2727,0
+BCDF.US,D,20250710,000000,31.13,31.26,31.09,31.2548,2893,0
+BCDF.US,D,20250711,000000,31.07,31.0938,30.95,31.0938,1652,0
+BCDF.US,D,20250714,000000,31.08,31.1495,31.05,31.1495,1110,0
+BCDF.US,D,20250715,000000,30.91,30.91,30.7399,30.7399,3303,0
+BCDF.US,D,20250716,000000,30.77,31.2127,30.77,31.2127,1166,0
+BCDF.US,D,20250717,000000,31.315,31.69,31.02,31.6726,10609,0
+BCDF.US,D,20250718,000000,31.625,31.625,31.5084,31.5084,251,0
+BCDF.US,D,20250721,000000,31.8914,32.095,31.8914,31.9273,1488,0
+BCDF.US,D,20250723,000000,31.919,32.3007,31.919,32.3007,1306,0
+BCDF.US,D,20250724,000000,32.13,32.4664,32.13,32.4559,820,0
+BCDF.US,D,20250725,000000,31.905,32.1287,31.905,32.06,1333,0
+BCDF.US,D,20250728,000000,31.82,31.82,31.645,31.645,1449,0
+BCDF.US,D,20250729,000000,31.47,31.47,31.26,31.2886,1930,0
+BCDF.US,D,20250730,000000,31.3299,31.57,31.2758,31.44,9371,0
+BCDF.US,D,20250731,000000,31.2906,31.44,31.1599,31.16,4899,0
+BCDF.US,D,20250801,000000,31.1,31.13,31.005,31.11,2045,0
+BCDF.US,D,20250804,000000,31.4,31.87,31.385,31.87,7928,0
+BCDF.US,D,20250805,000000,31.59,31.9668,31.59,31.7389,10814,0
+BCDF.US,D,20250806,000000,31.65,32.06,31.57,31.705,5203,0
+BCDF.US,D,20250807,000000,31.8,31.94,31.5,31.594,4727,0
+BCDF.US,D,20250808,000000,31.63,31.686,31.51,31.686,1087,0
+BCDF.US,D,20250811,000000,31.75,31.857,31.75,31.7652,720,0
+BCDF.US,D,20250812,000000,31.6,31.6,31.38,31.4512,6190,0
+BCDF.US,D,20250813,000000,31.58,31.66,31.5452,31.5452,344,0
+BCDF.US,D,20250814,000000,31.52,31.5221,31.47,31.5221,844,0
+BCDF.US,D,20250815,000000,31.55,31.6549,31.53,31.6549,845,0
+BCDF.US,D,20250818,000000,31.53,31.62,31.5218,31.5218,2525,0
+BCDF.US,D,20250819,000000,31.44,31.4563,31.2401,31.402,3495,0
+BCDF.US,D,20250820,000000,31.31,31.5286,31.31,31.5286,1053,0
+BCDF.US,D,20250821,000000,31.325,31.325,31.2498,31.2913,415,0
+BCDF.US,D,20250825,000000,31.44,31.44,31.341,31.341,571,0
+BCDF.US,D,20250826,000000,31.23,31.309,31.185,31.309,1203,0
+BCDF.US,D,20250827,000000,31.199,31.3199,31.199,31.2512,574,0
+BCDF.US,D,20250828,000000,31.07,31.3,31.07,31.2116,15516,0
+BCDF.US,D,20250829,000000,31.2,31.2003,31.2,31.2003,583,0
+BCDF.US,D,20250902,000000,30.99,30.99,30.7499,30.9,1155,0
+BCDF.US,D,20250903,000000,30.93,30.93,30.87,30.8893,1292,0
+BCDF.US,D,20250904,000000,30.69,30.82,30.69,30.761,544,0
+BCDF.US,D,20250905,000000,30.7,30.7,30.5566,30.5566,2098,0
+BCDF.US,D,20250908,000000,30.64,30.8371,30.64,30.8371,593,0
+BCDF.US,D,20250909,000000,30.8164,31.06,30.74,31.06,1178,0
+BCDF.US,D,20250910,000000,30.955,30.955,30.8,30.8581,1241,0
+BCDF.US,D,20250911,000000,31.161,31.35,31.161,31.249,1498,0
+BCDF.US,D,20250912,000000,31.12,31.2348,31.12,31.2348,393,0
+BCDF.US,D,20250915,000000,31.2095,31.3,31.2095,31.3,1389,0
+BCDF.US,D,20250916,000000,31.071,31.1566,31.071,31.1566,311,0
+BCDF.US,D,20250917,000000,31.33,31.36,31.21,31.2203,1346,0
+BCDF.US,D,20250918,000000,31.46,31.46,31.1424,31.1424,628,0
+BCDF.US,D,20250919,000000,30.9652,31.11,30.9652,31.0179,2095,0
+BCDF.US,D,20250922,000000,30.94,31.1706,30.94,31.1706,440,0
+BCDF.US,D,20250923,000000,31.22,31.2944,31.22,31.22,1912,0
+BCDF.US,D,20250925,000000,30.77,30.8475,30.77,30.8475,274,0
+BCDF.US,D,20250926,000000,30.8389,30.8581,30.8389,30.8581,490,0
+BCDF.US,D,20250929,000000,31.2506,31.2904,31.2506,31.2904,843,0
+BCDF.US,D,20250930,000000,31.38,31.5382,31.38,31.5382,382,0
+BCDF.US,D,20251001,000000,31.545,31.545,31.51,31.5363,594,0
+BCDF.US,D,20251002,000000,31.74,31.93,31.7399,31.8824,528,0
+BCDF.US,D,20251003,000000,32.109,32.13,31.9679,31.9679,516,0
+BCDF.US,D,20251006,000000,32.07,32.2699,32.0439,32.1462,1039,0
+BCDF.US,D,20251007,000000,32.38,32.38,32.02,32.0653,816,0
+BCDF.US,D,20251008,000000,31.99,32.1975,31.99,32.1975,327,0
+BCDF.US,D,20251009,000000,32.12,32.12,31.86,31.9563,8931,0
+BCDF.US,D,20251010,000000,32.2,32.22,31.4416,31.4416,554,0
+BCDF.US,D,20251013,000000,31.8196,31.82,31.793,31.793,312,0
+BCDF.US,D,20251014,000000,31.93,32.1,31.93,32.0944,2013,0
+BCDF.US,D,20251015,000000,31.97,32.05,31.52,31.9918,30948,0
+BCDF.US,D,20251016,000000,31.85,31.9989,31.85,31.89,2465,0
+BCDF.US,D,20251017,000000,31.345,31.61,31.17,31.4993,3115,0
+BCDF.US,D,20251020,000000,31.87,31.89,31.795,31.795,589,0
+BCDF.US,D,20251021,000000,31.86,31.86,31.7478,31.7478,1157,0
+BCDF.US,D,20251022,000000,31.41,31.41,31.18,31.2282,935,0
+BCDF.US,D,20251023,000000,31.68,31.93,31.54,31.8444,2092,0
+BCDF.US,D,20251024,000000,31.98,31.98,31.93,31.9328,448,0
+BCDF.US,D,20251027,000000,32.0024,32.143,31.91,32.143,1121,0
+BCDF.US,D,20251028,000000,31.745,31.9373,31.745,31.8387,2136,0
+BCDF.US,D,20251029,000000,31.5486,31.5486,31.1799,31.1799,1402,0
+BCDF.US,D,20251030,000000,31,31.03,30.7,30.7,15684,0
+BCDF.US,D,20251031,000000,30.94,31.1377,30.94,31.1377,677,0
+BCDF.US,D,20251103,000000,31.2,31.2001,30.9875,31.1375,2833,0
+BCDF.US,D,20251104,000000,31.05,31.05,30.7751,30.7751,1940,0
+BCDF.US,D,20251105,000000,30.967,31.0865,30.95,31.0865,1667,0
+BCDF.US,D,20251106,000000,31.0926,31.0926,30.79,31.0335,1835,0
+BCDF.US,D,20251107,000000,30.9032,31.529,30.9032,31.4903,5028,0
+BCDF.US,D,20251110,000000,31.555,31.628,31.555,31.628,923,0
+BCDF.US,D,20251111,000000,31.87,32.056,31.87,32.056,820,0
+BCDF.US,D,20251112,000000,31.969,32.05,31.93,31.9384,1012,0
+BCDF.US,D,20251113,000000,31.75,31.75,31.65,31.7397,572,0
+BCDF.US,D,20251114,000000,31.025,31.26,31.025,31.2086,711,0
+BCDF.US,D,20251117,000000,31.07,31.07,30.595,30.69,5713,0
+BCDF.US,D,20251118,000000,30.54,30.975,30.52,30.8863,7669,0
+BCDF.US,D,20251120,000000,30.789,30.789,30.1019,30.1019,2593,0
+BCDF.US,D,20251121,000000,30.44,30.6006,30.44,30.6006,3413,0
+BCDF.US,D,20251124,000000,30.22,30.53,30.17,30.4597,4853,0
+BCDF.US,D,20251125,000000,30.51,30.7082,30.51,30.7082,983,0
+BCDF.US,D,20251126,000000,30.8376,30.8514,30.8376,30.8514,606,0
+BCDF.US,D,20251128,000000,31.0532,31.151,31.0532,31.151,791,0
+BCDF.US,D,20251201,000000,30.81,30.8196,30.54,30.6058,2414,0
+BCDF.US,D,20251202,000000,30.58,30.67,30.58,30.6096,1676,0
+BCDF.US,D,20251203,000000,30.63,30.8199,30.57,30.74,2074,0
+BCDF.US,D,20251204,000000,31.03,31.1192,31.03,31.1192,301,0
+BCDF.US,D,20251205,000000,30.905,31.01,30.8694,30.8694,2390,0
+BCDF.US,D,20251208,000000,30.875,30.875,30.8569,30.8569,617,0
+BCDF.US,D,20251209,000000,31.07,31.1919,30.73,31.1919,613,0
+BCDF.US,D,20251210,000000,31.03,31.31,31.03,31.3065,1009,0
+BCDF.US,D,20251212,000000,31.1699,31.1699,30.8269,30.8269,2477,0
+BCDF.US,D,20251215,000000,30.79,30.7999,30.6601,30.6601,2198,0
+BCDF.US,D,20251216,000000,30.5779,30.5779,30.4861,30.4861,980,0
+BCDF.US,D,20251217,000000,30.66,30.99,30.5694,30.5694,2534,0
+BCDF.US,D,20251219,000000,30.7076,30.7886,30.7076,30.7852,455,0
+BCDF.US,D,20251222,000000,30.54,31.1999,30.54,31.1179,825,0
+BCDF.US,D,20251223,000000,30.395,30.5445,30.382,30.5445,2123,0
+BCDF.US,D,20251224,000000,30.56,31.34,30.56,31.0772,3326,0
+BCDF.US,D,20251226,000000,30.56,30.56,30.56,30.56,427,0
+BCDF.US,D,20251229,000000,30.56,30.68,30.545,30.6359,2594,0
+BCDF.US,D,20251230,000000,30.56,30.86,30.56,30.6856,1936,0
+BCDF.US,D,20251231,000000,30.6,30.6,30.205,30.2172,710,0
+BCDF.US,D,20260102,000000,30.17,30.47,30.17,30.4149,1246,0
+BCDF.US,D,20260105,000000,30.93,31.6499,30.8677,31.1878,3278,0
+BCDF.US,D,20260106,000000,31.05,31.17,31.05,31.1221,700,0
+BCDF.US,D,20260107,000000,30.9,30.9,30.8769,30.8769,317,0
+BCDF.US,D,20260108,000000,30.774,30.8506,30.774,30.8506,197,0
+BCDF.US,D,20260109,000000,31.105,31.105,31.0425,31.0425,227,0
+BCDF.US,D,20260112,000000,31.25,31.3643,31.25,31.3643,523,0
+BCDF.US,D,20260113,000000,31.18,31.2576,31.18,31.2576,633,0
+BCDF.US,D,20260114,000000,31.31,31.6243,31.23,31.6243,3066,0
+BCDF.US,D,20260115,000000,31.87,33.035,31.8105,31.9429,9541,0
+BCDF.US,D,20260116,000000,32.12,32.405,32.11,32.3863,1087,0
+BCDF.US,D,20260120,000000,33.67,36.27,31.8,32.2509,5931,0
+BCDF.US,D,20260121,000000,31.96,32.41,31.86,32.0332,5943,0
+BCDF.US,D,20260123,000000,32.19,32.19,32.155,32.155,293,0
+BCDF.US,D,20260126,000000,32.23,33.65,31.86,31.9458,15233,0
+BCDF.US,D,20260127,000000,31.92,32.0943,31.92,32.0943,2333,0
+BCDF.US,D,20260128,000000,31.975,32.01,31.96,31.96,930,0
+BCDF.US,D,20260129,000000,31.76,31.8067,31.76,31.8067,864,0
+BCDF.US,D,20260130,000000,31.74,31.74,31.43,31.4921,1409,0
+BCDF.US,D,20260202,000000,32.09,32.09,31.2435,31.2435,572,0
+BCDF.US,D,20260203,000000,31.2025,31.21,30.235,30.3944,2155,0
+BCDF.US,D,20260204,000000,30.34,30.3907,30.236,30.3907,4647,0
+BCDF.US,D,20260205,000000,30.4226,30.44,30.296,30.296,5880,0
+BCDF.US,D,20260206,000000,30.56,30.6779,30.515,30.6779,2200,0
+BCDF.US,D,20260209,000000,30.83,31.037,30.7658,31.037,676,0
+BCDF.US,D,20260210,000000,30.989,31.35,30.93,30.9309,4679,0
+BCDF.US,D,20260211,000000,30.77,30.77,30.4322,30.4322,1691,0
+BCDF.US,D,20260212,000000,30.18,30.18,29.9978,29.9978,2488,0
+BCDF.US,D,20260213,000000,30.14,30.14,29.955,29.955,952,0
+BCDF.US,D,20260217,000000,30.22,30.4139,29.9694,30.4139,2846,0
+BCDF.US,D,20260218,000000,30.425,30.639,30.425,30.57,2310,0
diff --git a/daily/us/nyse etfs/1/bci.us.txt b/daily/us/nyse etfs/1/bci.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..9402f54f3a6ec9ea2de8e92f7d4f4de3d3965656
--- /dev/null
+++ b/daily/us/nyse etfs/1/bci.us.txt	
@@ -0,0 +1,2207 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BCI.US,D,20170404,000000,16.7697,16.7697,16.7647,16.7647,501.410859598,0
+BCI.US,D,20170405,000000,16.8472,16.8472,16.8472,16.8472,297.487782728,0
+BCI.US,D,20170406,000000,16.8772,16.8914,16.8772,16.8914,609.370135588,0
+BCI.US,D,20170411,000000,16.8772,16.9572,16.8772,16.9572,1862.897284583,0
+BCI.US,D,20170418,000000,16.7797,16.7797,16.7797,16.7797,447.431221603,0
+BCI.US,D,20170419,000000,16.8063,16.8063,16.6763,16.6821,9346.874205712,0
+BCI.US,D,20170420,000000,16.6488,16.6488,16.6488,16.6488,1862.897284583,0
+BCI.US,D,20170424,000000,17.9918,17.9918,16.5279,16.5279,1004.021266707,0
+BCI.US,D,20170425,000000,16.6096,16.6096,16.6021,16.6021,1155.164253093,0
+BCI.US,D,20170427,000000,16.4612,16.4612,16.4612,16.4612,4781.396378846,0
+BCI.US,D,20170428,000000,16.5154,16.5154,16.4745,16.4745,2532.244795721,0
+BCI.US,D,20170501,000000,16.5579,16.5579,15.9777,15.9777,594.975565456,0
+BCI.US,D,20170503,000000,16.3878,16.3878,16.3878,16.3878,447.431221603,0
+BCI.US,D,20170504,000000,16.2936,16.2936,16.1728,16.1728,341.871040635,0
+BCI.US,D,20170508,000000,16.1319,16.1386,16.0944,16.0944,1411.867420447,0
+BCI.US,D,20170512,000000,16.3937,16.3937,16.3937,16.3937,149.943438875,0
+BCI.US,D,20170515,000000,16.4404,16.4404,16.4404,16.4404,184.730316694,0
+BCI.US,D,20170516,000000,16.367,16.367,16.3578,16.3578,872.071040497,0
+BCI.US,D,20170522,000000,16.6154,16.763,16.6154,16.7363,3315.549320404,0
+BCI.US,D,20170523,000000,16.6154,16.6154,16.6154,16.6154,237.510407178,0
+BCI.US,D,20170526,000000,16.5154,16.5154,16.4946,16.4946,3646.62443344,0
+BCI.US,D,20170530,000000,16.4145,16.4145,16.3003,16.327,3586.64705789,0
+BCI.US,D,20170531,000000,16.2661,16.2803,16.1994,16.1994,929.649321025,0
+BCI.US,D,20170605,000000,16.0919,16.0919,16.0919,16.0919,1489.838008662,0
+BCI.US,D,20170608,000000,16.0994,16.0994,16.0994,16.0994,149.943438875,0
+BCI.US,D,20170615,000000,15.7451,15.7693,15.7359,15.7693,7894.222169891,0
+BCI.US,D,20170616,000000,15.8835,15.911,15.8835,15.911,13556.086421811,0
+BCI.US,D,20170619,000000,15.8768,15.9368,15.8518,15.876,1844876.4823252,0
+BCI.US,D,20170620,000000,15.7559,15.7559,15.6617,15.7159,14104.279634338,0
+BCI.US,D,20170621,000000,15.8101,15.8168,15.6151,15.6151,1548.615836701,0
+BCI.US,D,20170622,000000,15.5959,15.6084,15.575,15.5817,39010.484605231,0
+BCI.US,D,20170623,000000,15.5959,15.6151,15.5959,15.6151,6120.091401122,0
+BCI.US,D,20170626,000000,15.5959,15.6576,15.575,15.6576,16309.047959556,0
+BCI.US,D,20170627,000000,15.7359,15.8101,15.7293,15.7693,13527.297281547,0
+BCI.US,D,20170628,000000,15.7835,15.9302,15.7693,15.8435,17729.31221258,0
+BCI.US,D,20170629,000000,15.951,15.9777,15.911,15.911,46665.996820433,0
+BCI.US,D,20170630,000000,16.0185,16.1861,16.0119,16.1861,13227.410403797,0
+BCI.US,D,20170703,000000,16.307,16.307,16.307,16.307,307.084162816,0
+BCI.US,D,20170705,000000,16.0786,16.1353,16.0577,16.1353,2259.947510724,0
+BCI.US,D,20170706,000000,16.1386,16.1969,16.1319,16.1969,5167.650677388,0
+BCI.US,D,20170707,000000,16.0852,16.0919,16.0119,16.031,15271.439362541,0
+BCI.US,D,20170710,000000,16.1586,16.1586,16.1394,16.1561,2409.890949599,0
+BCI.US,D,20170711,000000,16.2695,16.2695,16.2686,16.2686,2102.806786783,0
+BCI.US,D,20170712,000000,16.252,16.252,16.2395,16.2395,2184.376017531,0
+BCI.US,D,20170713,000000,16.1386,16.1586,16.0644,16.1061,1955908.9990384,0
+BCI.US,D,20170714,000000,16.227,16.2328,16.1994,16.2061,69799.270570068,0
+BCI.US,D,20170717,000000,16.2803,16.2936,16.227,16.2395,78119.332106364,0
+BCI.US,D,20170718,000000,16.3803,16.3803,16.2936,16.3137,66712.834824265,0
+BCI.US,D,20170719,000000,16.367,16.4212,16.367,16.4212,17381.44343439,0
+BCI.US,D,20170720,000000,16.4537,16.5079,16.4004,16.4279,46940.693200452,0
+BCI.US,D,20170721,000000,16.447,16.447,16.2595,16.2728,18928.85972358,0
+BCI.US,D,20170724,000000,16.2461,16.2461,16.1653,16.227,3523.071039807,0
+BCI.US,D,20170725,000000,16.3137,16.327,16.2728,16.2936,11050.231671332,0
+BCI.US,D,20170726,000000,16.3403,16.5279,16.3337,16.4337,15920.394565992,0
+BCI.US,D,20170727,000000,16.5079,16.5546,16.5012,16.5079,15754.857009474,0
+BCI.US,D,20170728,000000,16.5546,16.5954,16.5487,16.5746,45233.737092299,0
+BCI.US,D,20170731,000000,16.5954,16.5954,16.4812,16.5687,32607.299991513,0
+BCI.US,D,20170801,000000,16.4537,16.4537,16.3337,16.3737,33042.735738006,0
+BCI.US,D,20170802,000000,16.4004,16.4337,16.347,16.4254,51959.599986476,0
+BCI.US,D,20170803,000000,16.3878,16.3878,16.327,16.3337,7308.842984523,0
+BCI.US,D,20170804,000000,16.327,16.3403,16.2661,16.3337,17490.602257891,0
+BCI.US,D,20170807,000000,16.4337,16.4337,16.3337,16.4054,59760.257450509,0
+BCI.US,D,20170808,000000,16.4212,16.4762,16.3878,16.4337,26592.768771359,0
+BCI.US,D,20170809,000000,16.6021,16.6021,16.4812,16.5154,28837.12216444,0
+BCI.US,D,20170810,000000,16.5746,16.6154,16.367,16.367,22946.144337919,0
+BCI.US,D,20170811,000000,16.3403,16.4145,16.3403,16.3937,17389.840266967,0
+BCI.US,D,20170814,000000,16.327,16.3537,16.2595,16.287,21662.628501149,0
+BCI.US,D,20170815,000000,16.1528,16.1886,16.1528,16.1728,37292.732569479,0
+BCI.US,D,20170816,000000,16.2786,16.2786,16.1994,16.2061,19306.717189545,0
+BCI.US,D,20170817,000000,16.1728,16.1861,16.1528,16.1786,4707.024433164,0
+BCI.US,D,20170818,000000,16.2061,16.3287,16.2061,16.3203,5337.98642395,0
+BCI.US,D,20170821,000000,16.3061,16.3203,16.2728,16.2728,3337.141175602,0
+BCI.US,D,20170822,000000,16.327,16.327,16.2661,16.287,17533.785968287,0
+BCI.US,D,20170823,000000,16.287,16.347,16.2803,16.3337,9528.005879873,0
+BCI.US,D,20170824,000000,16.347,16.3803,16.3137,16.3745,10166.165155725,0
+BCI.US,D,20170825,000000,16.3603,16.367,16.3203,16.3203,3503.878279631,0
+BCI.US,D,20170828,000000,16.918,16.918,16.3203,16.3878,17027.576918645,0
+BCI.US,D,20170829,000000,16.392,16.3937,16.347,16.3803,15107.101353534,0
+BCI.US,D,20170830,000000,16.3528,16.3537,16.2728,16.2728,16811.658366665,0
+BCI.US,D,20170831,000000,16.4212,16.6279,16.4212,16.5888,12087.840268347,0
+BCI.US,D,20170901,000000,16.5804,16.6421,16.5804,16.6279,2870.517193823,0
+BCI.US,D,20170905,000000,16.7563,16.8172,16.703,16.703,7555.949771789,0
+BCI.US,D,20170906,000000,16.7563,16.8439,16.7496,16.8372,99739.976444628,0
+BCI.US,D,20170907,000000,16.8238,16.8297,16.7972,16.8297,40331.186414842,0
+BCI.US,D,20170908,000000,16.7838,16.7838,16.6021,16.6221,14701.654294816,0
+BCI.US,D,20170911,000000,16.6221,16.6688,16.6221,16.668,19834.518094385,0
+BCI.US,D,20170912,000000,16.6563,16.6821,16.6096,16.6354,31336.979177364,0
+BCI.US,D,20170913,000000,16.6421,16.7363,16.6171,16.7096,37383.898180315,0
+BCI.US,D,20170914,000000,17.0723,17.0723,16.6821,16.6888,14934.36651195,0
+BCI.US,D,20170915,000000,16.6763,16.7163,16.6354,16.7163,6463.161989268,0
+BCI.US,D,20170918,000000,16.763,16.763,16.6688,16.6763,14604.490946425,0
+BCI.US,D,20170919,000000,16.6629,16.6688,16.6154,16.6688,11566.037101062,0
+BCI.US,D,20170920,000000,16.7563,16.8038,16.743,16.743,20705.389587371,0
+BCI.US,D,20170921,000000,16.6488,16.6563,16.5946,16.6154,23246.031215669,0
+BCI.US,D,20170922,000000,16.6563,16.6688,16.6154,16.6629,9905.863345838,0
+BCI.US,D,20170925,000000,16.6529,16.748,16.6529,16.7455,7854.637102028,0
+BCI.US,D,20170926,000000,16.7763,16.7763,16.6096,16.6154,12636.033480874,0
+BCI.US,D,20170927,000000,16.6096,16.6488,16.5888,16.6421,18921.662438514,0
+BCI.US,D,20170928,000000,16.6279,16.6454,16.5954,16.6063,13646.052485136,0
+BCI.US,D,20170929,000000,16.5746,16.6129,16.5279,16.5696,45318.90496558,0
+BCI.US,D,20171002,000000,16.5279,16.5279,16.347,16.4079,476441.07860902,0
+BCI.US,D,20171003,000000,16.4504,16.4579,16.4245,16.4429,15682.884158814,0
+BCI.US,D,20171004,000000,16.4612,16.4946,16.4404,16.4404,9945.448413701,0
+BCI.US,D,20171005,000000,16.5279,16.6096,16.5279,16.5746,19289.923524391,0
+BCI.US,D,20171006,000000,16.5154,16.5154,16.4079,16.4679,33829.638905222,0
+BCI.US,D,20171009,000000,16.4812,16.5154,16.4679,16.4946,19231.145696352,0
+BCI.US,D,20171010,000000,16.5954,16.6354,16.5954,16.6229,14241.028050592,0
+BCI.US,D,20171011,000000,16.6221,16.6488,16.6079,16.6396,11118.605879459,0
+BCI.US,D,20171012,000000,16.6154,16.743,16.6154,16.723,7026.949319438,0
+BCI.US,D,20171013,000000,16.8372,16.8772,16.7905,16.8447,10084.595924977,0
+BCI.US,D,20171016,000000,17.119,17.119,16.8639,16.8839,16321.043434666,0
+BCI.US,D,20171017,000000,16.8572,16.8572,16.7788,16.7972,13492.510403728,0
+BCI.US,D,20171018,000000,16.7905,16.863,16.7346,16.763,31753.222163681,0
+BCI.US,D,20171019,000000,16.7096,16.7588,16.7096,16.7496,10983.057010716,0
+BCI.US,D,20171020,000000,16.7747,16.7763,16.6763,16.7338,20157.196374844,0
+BCI.US,D,20171023,000000,16.7496,16.7972,16.7496,16.7838,32571.313566183,0
+BCI.US,D,20171024,000000,16.7855,16.918,16.7797,16.8772,387242.72569106,0
+BCI.US,D,20171025,000000,16.8497,16.8972,16.8097,16.8572,47354.537091747,0
+BCI.US,D,20171026,000000,16.7905,16.8572,16.7905,16.8439,8503.592305479,0
+BCI.US,D,20171027,000000,16.7496,16.8572,16.7496,16.8572,5703.848414805,0
+BCI.US,D,20171030,000000,16.918,16.9306,16.8664,16.8814,25672.715830422,0
+BCI.US,D,20171031,000000,16.8572,16.9214,16.8572,16.9214,9398.454748685,0
+BCI.US,D,20171101,000000,16.9856,17.0114,16.9406,16.9572,3584.247962868,0
+BCI.US,D,20171102,000000,17.0848,17.0848,16.9714,17.0072,14975.151127324,0
+BCI.US,D,20171103,000000,17.0581,17.0581,16.9506,17.0448,10532.02714658,0
+BCI.US,D,20171106,000000,17.1265,17.3132,17.1265,17.2874,155457.75878307,0
+BCI.US,D,20171107,000000,17.1856,17.189,17.1523,17.1698,13701.231670642,0
+BCI.US,D,20171108,000000,17.1731,17.2532,17.1456,17.1731,19922.085062688,0
+BCI.US,D,20171109,000000,17.1665,17.2107,17.159,17.174,10757.542078648,0
+BCI.US,D,20171110,000000,17.1923,17.1923,17.119,17.1315,8912.63800673,0
+BCI.US,D,20171113,000000,17.1315,17.1731,17.109,17.1131,18559.399090192,0
+BCI.US,D,20171114,000000,17.0581,17.0581,16.8614,16.8705,9074.576920715,0
+BCI.US,D,20171115,000000,16.9039,16.9039,16.8297,16.8772,18510.217642241,0
+BCI.US,D,20171116,000000,16.8539,16.8972,16.8172,16.8238,3623.833030731,0
+BCI.US,D,20171117,000000,16.918,17.0256,16.918,17.0256,8370.442531758,0
+BCI.US,D,20171120,000000,16.8839,16.923,16.863,16.9114,15350.609498267,0
+BCI.US,D,20171121,000000,16.9439,17.0381,16.9439,16.9856,53866.880528966,0
+BCI.US,D,20171122,000000,17.0564,17.0989,17.0448,17.0848,10212.947508654,0
+BCI.US,D,20171124,000000,17.119,17.1315,17.0689,17.0789,29663.610399519,0
+BCI.US,D,20171127,000000,17.0189,17.0723,17.0114,17.0648,7137.30769045,0
+BCI.US,D,20171128,000000,17.0848,17.0848,16.9781,17.0298,21650.633026039,0
+BCI.US,D,20171129,000000,17.0047,17.0047,16.918,16.9531,9463.230314279,0
+BCI.US,D,20171130,000000,16.9247,16.9372,16.8097,16.8097,6829.023980123,0
+BCI.US,D,20171201,000000,17.0723,17.0723,16.8972,16.9439,29857.937096301,0
+BCI.US,D,20171204,000000,16.898,16.9039,16.8247,16.8297,9316.885517937,0
+BCI.US,D,20171205,000000,16.763,16.7697,16.6888,16.7013,69344.642063399,0
+BCI.US,D,20171206,000000,16.7096,16.7096,16.5154,16.5412,26060.169676475,0
+BCI.US,D,20171207,000000,16.4404,16.4679,16.4212,16.4337,34032.362434581,0
+BCI.US,D,20171208,000000,16.5079,16.5221,16.4812,16.4929,10726.353843362,0
+BCI.US,D,20171211,000000,16.6279,16.6279,16.4946,16.5279,387782.52207101,0
+BCI.US,D,20171212,000000,16.5487,16.5487,16.3803,16.4079,23990.95022,0
+BCI.US,D,20171213,000000,16.4112,16.4404,16.3878,16.4212,103730.87101373,0
+BCI.US,D,20171214,000000,16.4145,16.4812,16.387,16.4787,142341.90629779,0
+BCI.US,D,20171215,000000,16.5346,16.5437,16.4946,16.5279,32372.188679357,0
+BCI.US,D,20171218,000000,15.5884,15.8026,15.5884,15.7418,21330.353840602,0
+BCI.US,D,20171219,000000,15.8026,15.8101,15.7559,15.7835,37278.337999347,0
+BCI.US,D,20171220,000000,15.8435,15.8702,15.8101,15.8501,224614.07188724,0
+BCI.US,D,20171221,000000,15.8301,15.911,15.8185,15.8768,315983.60580011,0
+BCI.US,D,20171222,000000,15.9252,15.9644,15.921,15.9644,27188.943884326,0
+BCI.US,D,20171226,000000,15.9043,16.1861,15.9043,16.1544,11179.78280252,0
+BCI.US,D,20171227,000000,16.2395,16.2395,16.2128,16.2328,53367.86876439,0
+BCI.US,D,20171228,000000,16.2953,16.3737,16.2936,16.367,100346.94748519,0
+BCI.US,D,20171229,000000,16.4145,16.462,16.3862,16.4337,81938.691381388,0
+BCI.US,D,20180102,000000,16.5954,16.5954,16.4712,16.5196,42123.310396276,0
+BCI.US,D,20180103,000000,16.5046,16.5279,16.4862,16.5279,22902.960627523,0
+BCI.US,D,20180104,000000,16.5221,16.5821,16.5079,16.5221,30912.33935847,0
+BCI.US,D,20180105,000000,16.4279,16.4279,16.3862,16.4087,26434.428499907,0
+BCI.US,D,20180108,000000,16.4145,16.4145,16.3337,16.3878,40903.370577589,0
+BCI.US,D,20180109,000000,16.447,16.4612,16.3337,16.4612,60204.090029579,0
+BCI.US,D,20180110,000000,16.4879,16.4879,16.4404,16.4679,71758.131655531,0
+BCI.US,D,20180111,000000,16.5012,16.5412,16.4679,16.4745,73161.602243401,0
+BCI.US,D,20180112,000000,16.5154,16.5888,16.4795,16.5854,41715.464242536,0
+BCI.US,D,20180116,000000,16.5412,16.5412,16.4629,16.5221,22327.177822243,0
+BCI.US,D,20180117,000000,16.5346,16.6096,16.5104,16.5579,1663894.7516031,0
+BCI.US,D,20180118,000000,16.5746,16.5746,16.4946,16.5546,421716.52160969,0
+BCI.US,D,20180119,000000,16.5612,16.5746,16.5279,16.5487,141948.45471419,0
+BCI.US,D,20180122,000000,16.5746,16.6688,16.5412,16.6221,826410.26449078,0
+BCI.US,D,20180123,000000,16.6071,16.703,16.5904,16.6888,68159.489122531,0
+BCI.US,D,20180124,000000,16.7905,16.9039,16.7697,16.9039,85344.206765117,0
+BCI.US,D,20180125,000000,16.9856,16.9856,16.8172,16.8372,86706.892737613,0
+BCI.US,D,20180126,000000,16.918,16.9856,16.9172,16.9856,77934.60178967,0
+BCI.US,D,20180129,000000,16.9372,16.9372,16.8772,16.9247,29099.823069349,0
+BCI.US,D,20180130,000000,17.0047,17.0047,16.8455,16.8497,31491.720806283,0
+BCI.US,D,20180131,000000,16.8238,16.8972,16.7338,16.7838,31436.541620777,0
+BCI.US,D,20180201,000000,16.7163,16.8439,16.7163,16.8439,53431.444782473,0
+BCI.US,D,20180202,000000,16.7096,16.7096,16.5821,16.6421,51732.885506897,0
+BCI.US,D,20180205,000000,16.6963,16.6963,16.5012,16.5012,24434.78279907,0
+BCI.US,D,20180206,000000,16.5346,16.5346,16.4212,16.5012,91669.42079062,0
+BCI.US,D,20180207,000000,16.5546,16.5546,16.2595,16.3003,52500.595913937,0
+BCI.US,D,20180208,000000,16.3137,16.3137,16.1861,16.1861,57254.40270003,0
+BCI.US,D,20180209,000000,16.1728,16.1728,15.936,16.0185,27414.458816394,0
+BCI.US,D,20180212,000000,16.1319,16.1453,16.0961,16.1252,29512.467413133,0
+BCI.US,D,20180213,000000,16.1994,16.2328,16.1453,16.2061,126884.53707105,0
+BCI.US,D,20180214,000000,16.2128,16.447,16.1653,16.4404,48278.188675217,0
+BCI.US,D,20180215,000000,15.8301,16.5012,15.8301,16.5012,32361.392751758,0
+BCI.US,D,20180216,000000,16.4745,16.4879,16.4279,16.4745,41500.745238067,0
+BCI.US,D,20180220,000000,16.4212,16.4212,16.4212,16.4212,33084.719900891,0
+BCI.US,D,20180221,000000,16.4645,16.5196,16.4254,16.4337,355916.5424413,0
+BCI.US,D,20180222,000000,16.5012,16.5612,16.4612,16.5346,68488.165140545,0
+BCI.US,D,20180223,000000,16.5612,16.5821,16.4879,16.5763,37416.285963112,0
+BCI.US,D,20180226,000000,16.6221,16.6646,16.6063,16.6421,21596.653388044,0
+BCI.US,D,20180227,000000,16.6096,16.6096,16.5221,16.5279,67862.001339803,0
+BCI.US,D,20180228,000000,16.5687,16.5954,16.4312,16.447,117965.90132676,0
+BCI.US,D,20180301,000000,16.4679,16.5487,16.3537,16.5454,41516.33935571,0
+BCI.US,D,20180302,000000,16.4487,16.4812,16.4079,16.4812,26625.156554156,0
+BCI.US,D,20180305,000000,16.4212,16.5821,16.4004,16.5746,68544.543873562,0
+BCI.US,D,20180306,000000,16.6279,16.6563,16.6063,16.6096,58649.476455323,0
+BCI.US,D,20180307,000000,16.5888,16.5954,16.437,16.457,36528.620804972,0
+BCI.US,D,20180308,000000,16.4337,16.4337,16.3287,16.3703,252016.53522852,0
+BCI.US,D,20180309,000000,16.4004,16.447,16.3978,16.4279,22008.098184317,0
+BCI.US,D,20180312,000000,16.447,16.447,16.3203,16.3803,23362.387324236,0
+BCI.US,D,20180313,000000,16.4812,16.4812,16.3837,16.4079,37477.462886173,0
+BCI.US,D,20180314,000000,16.4145,16.437,16.3403,16.3603,31990.732570859,0
+BCI.US,D,20180315,000000,16.3328,16.3337,16.2803,16.3137,281407.84834304,0
+BCI.US,D,20180316,000000,16.3337,16.3337,16.2378,16.3203,22731.42533345,0
+BCI.US,D,20180319,000000,16.2328,16.2328,16.1453,16.1653,1140978.4042279,0
+BCI.US,D,20180320,000000,16.1861,16.2461,16.1653,16.1994,408597.07048189,0
+BCI.US,D,20180321,000000,16.3061,16.4079,16.297,16.4079,123125.15517157,0
+BCI.US,D,20180322,000000,16.327,16.327,16.2445,16.2595,344839.92072473,0
+BCI.US,D,20180323,000000,16.252,16.3537,16.252,16.3203,40309.594559644,0
+BCI.US,D,20180326,000000,16.3503,16.3687,16.2945,16.3061,1009545.1829952,0
+BCI.US,D,20180327,000000,16.3403,16.3403,16.252,16.2595,58934.968762941,0
+BCI.US,D,20180328,000000,16.2061,16.2403,16.1319,16.2019,54054.009940682,0
+BCI.US,D,20180329,000000,16.2661,16.3712,16.2328,16.3403,35930.046596983,0
+BCI.US,D,20180402,000000,16.347,16.347,16.2061,16.2061,73755.378261346,0
+BCI.US,D,20180403,000000,16.2328,16.3061,16.2328,16.252,54659.781433737,0
+BCI.US,D,20180404,000000,16.2461,16.2461,16.0185,16.2086,63390.088218795,0
+BCI.US,D,20180405,000000,16.1861,16.3003,16.1861,16.2936,28526.439359091,0
+BCI.US,D,20180406,000000,16.3403,16.4004,16.2061,16.2395,30918.337096025,0
+BCI.US,D,20180409,000000,16.3895,16.4537,16.3895,16.437,12658.824883583,0
+BCI.US,D,20180410,000000,16.5279,16.6279,16.5279,16.6154,60066.142065814,0
+BCI.US,D,20180411,000000,16.6629,16.763,16.6596,16.6629,16370.224882617,0
+BCI.US,D,20180412,000000,16.5779,16.6488,16.5687,16.6421,18808.90497248,0
+BCI.US,D,20180413,000000,16.763,16.763,16.6563,16.6629,18515.015832285,0
+BCI.US,D,20180416,000000,16.723,16.723,16.6288,16.6354,20130.806329602,0
+BCI.US,D,20180417,000000,15.9977,16.6688,15.9977,16.6629,43478.799083706,0
+BCI.US,D,20180418,000000,16.9714,16.9714,16.8605,16.9372,13443.328955777,0
+BCI.US,D,20180419,000000,16.9114,16.9114,16.7763,16.8172,26874.662436444,0
+BCI.US,D,20180420,000000,16.7296,16.8105,16.7296,16.7972,9856.681897887,0
+BCI.US,D,20180423,000000,16.763,16.763,16.6271,16.6821,15006.33936261,0
+BCI.US,D,20180424,000000,16.6821,16.7096,16.6421,16.6563,70304.280072199,0
+BCI.US,D,20180425,000000,16.6279,16.6963,16.6121,16.6821,24848.626690365,0
+BCI.US,D,20180426,000000,16.7388,16.743,16.6888,16.7163,19095.596827609,0
+BCI.US,D,20180427,000000,16.6629,16.7363,16.6221,16.7363,53155.548854943,0
+BCI.US,D,20180430,000000,16.703,16.8038,16.6963,16.743,25447.200898354,0
+BCI.US,D,20180501,000000,16.6821,16.7363,16.678,16.7363,89417.870112473,0
+BCI.US,D,20180502,000000,16.7763,16.7905,16.7171,16.7296,24013.741622709,0
+BCI.US,D,20180503,000000,16.7905,16.8097,16.703,16.8055,25190.497731,0
+BCI.US,D,20180504,000000,16.7838,16.863,16.7563,16.8439,29919.114019362,0
+BCI.US,D,20180507,000000,16.8439,16.8647,16.7538,16.7697,17190.715380141,0
+BCI.US,D,20180508,000000,16.8097,16.8805,16.6454,16.8172,139538.56376459,0
+BCI.US,D,20180509,000000,16.8172,16.8947,16.8172,16.8772,42149.700441518,0
+BCI.US,D,20180510,000000,16.9114,16.9572,16.873,16.9439,95172.09952274,0
+BCI.US,D,20180511,000000,16.9572,16.9572,16.8297,16.8564,80650.377354574,0
+BCI.US,D,20180514,000000,16.8972,16.9306,16.8572,16.918,21120.433026177,0
+BCI.US,D,20180515,000000,16.9114,16.9114,16.793,16.8689,62873.083241554,0
+BCI.US,D,20180516,000000,16.9039,16.9039,16.8255,16.8839,14615.286874024,0
+BCI.US,D,20180517,000000,16.8972,16.9697,16.8914,16.8972,19646.189135158,0
+BCI.US,D,20180518,000000,16.9439,16.9856,16.918,16.9247,444643.47318744,0
+BCI.US,D,20180521,000000,16.9647,17.0581,16.9572,17.0189,11626.014476612,0
+BCI.US,D,20180522,000000,17.0989,17.1756,17.0989,17.0989,81902.704956058,0
+BCI.US,D,20180523,000000,17.0789,17.1665,17.0514,17.1665,18455.038456735,0
+BCI.US,D,20180524,000000,17.1456,17.2207,17.139,17.159,29135.809494679,0
+BCI.US,D,20180525,000000,17.0448,17.0448,16.9981,17.0381,14582.899091227,0
+BCI.US,D,20180529,000000,17.4216,17.4216,16.8914,16.9239,135454.10448963,0
+BCI.US,D,20180530,000000,16.9114,17.0189,16.903,17.0189,59244.452020779,0
+BCI.US,D,20180531,000000,17.0047,17.0648,16.9572,17.0047,36355.885963388,0
+BCI.US,D,20180601,000000,17.0047,17.0047,16.9239,16.9439,42607.92759072,0
+BCI.US,D,20180604,000000,16.8914,16.8914,16.763,16.7763,31694.444335642,0
+BCI.US,D,20180605,000000,16.7163,16.8238,16.7163,16.8038,62966.647947412,0
+BCI.US,D,20180606,000000,16.9856,16.9856,16.8172,16.8522,40766.622161335,0
+BCI.US,D,20180607,000000,16.703,16.9306,16.703,16.8605,40629.873745081,0
+BCI.US,D,20180608,000000,16.8497,16.8972,16.8238,16.8772,41915.788676873,0
+BCI.US,D,20180611,000000,16.6629,16.863,16.6629,16.8097,15594.117643,0
+BCI.US,D,20180612,000000,16.7697,16.8772,16.7697,16.8447,36940.065601245,0
+BCI.US,D,20180613,000000,16.8238,16.9506,16.8097,16.8914,21663.82804866,0
+BCI.US,D,20180614,000000,16.7697,16.7763,16.6888,16.7363,39047.670578072,0
+BCI.US,D,20180615,000000,16.9714,16.9714,16.4537,16.4545,21284.771035184,0
+BCI.US,D,20180618,000000,16.7163,16.7163,16.4079,16.4495,46979.078720804,0
+BCI.US,D,20180619,000000,16.3137,16.3137,16.1119,16.2461,37166.780080824,0
+BCI.US,D,20180620,000000,16.3737,16.3737,16.2053,16.2661,37225.557908863,0
+BCI.US,D,20180621,000000,16.2395,16.252,16.1994,16.2194,32610.898634046,0
+BCI.US,D,20180622,000000,16.3603,16.4079,16.2728,16.4004,47987.898177555,0
+BCI.US,D,20180625,000000,16.2194,16.2194,16.1319,16.1319,46952.688675562,0
+BCI.US,D,20180626,000000,16.703,16.703,16.1586,16.2578,57010.894555297,0
+BCI.US,D,20180627,000000,16.3803,16.3803,16.2803,16.3137,38361.52940178,0
+BCI.US,D,20180628,000000,16.3403,16.3537,16.252,16.2936,57861.373740596,0
+BCI.US,D,20180629,000000,16.367,16.4537,16.3203,16.3878,31630.868317559,0
+BCI.US,D,20180702,000000,16.3137,16.3137,16.1119,16.1119,54915.28505358,0
+BCI.US,D,20180703,000000,16.2111,16.227,16.1052,16.1119,54274.726682706,0
+BCI.US,D,20180705,000000,16.0994,16.1486,16.0377,16.0527,41278.828948532,0
+BCI.US,D,20180706,000000,16.0335,16.1761,16.0335,16.1653,61972.223060793,0
+BCI.US,D,20180709,000000,16.1861,16.1994,16.1252,16.1736,28564.824879443,0
+BCI.US,D,20180710,000000,16.2728,16.2728,16.0644,16.0919,43090.145690142,0
+BCI.US,D,20180711,000000,15.9177,15.9368,15.6817,15.7034,34334.648407353,0
+BCI.US,D,20180712,000000,15.7026,15.7835,15.6751,15.7484,71681.360614827,0
+BCI.US,D,20180713,000000,15.7693,15.7693,15.6692,15.7093,2926010.6607769,0
+BCI.US,D,20180716,000000,15.6551,15.6551,15.5417,15.5609,159493.03661007,0
+BCI.US,D,20180717,000000,15.5617,15.5875,15.535,15.5392,34265.074651715,0
+BCI.US,D,20180718,000000,15.5008,15.6084,15.4742,15.5959,53650.961976986,0
+BCI.US,D,20180719,000000,15.6151,15.6151,15.4942,15.5934,26118.947504514,0
+BCI.US,D,20180720,000000,15.5675,15.7234,15.5675,15.6951,41356.799536747,0
+BCI.US,D,20180723,000000,15.7093,15.7484,15.6751,15.6826,48376.551571119,0
+BCI.US,D,20180724,000000,15.7159,15.836,15.7159,15.7768,40467.934831096,0
+BCI.US,D,20180725,000000,15.7835,16.1027,15.7835,15.9777,19295.921261946,0
+BCI.US,D,20180726,000000,16.0185,16.0185,15.9177,15.9285,20308.33936123,0
+BCI.US,D,20180727,000000,15.991,15.9977,15.8968,15.9227,29074.632571618,0
+BCI.US,D,20180730,000000,16.0185,16.0644,16.0119,16.031,37911.699085155,0
+BCI.US,D,20180731,000000,16.0711,16.0919,16.0185,16.0302,33682.094561369,0
+BCI.US,D,20180801,000000,15.9844,15.9844,15.8026,15.8235,36749.337546996,0
+BCI.US,D,20180802,000000,15.8968,15.951,15.7693,15.8635,37783.347501478,0
+BCI.US,D,20180803,000000,15.004,15.991,15.004,15.9368,32339.80089656,0
+BCI.US,D,20180806,000000,16.0511,16.0511,15.9177,15.971,28125.790490417,0
+BCI.US,D,20180807,000000,15.9977,16.0919,15.9977,16.0502,46552.039806888,0
+BCI.US,D,20180808,000000,16.0377,16.0461,15.9477,15.9977,18357.875108344,0
+BCI.US,D,20180809,000000,15.991,16.0252,15.9252,15.9368,528447.46094843,0
+BCI.US,D,20180810,000000,15.8902,15.9977,15.8101,15.8301,22952.142075474,0
+BCI.US,D,20180813,000000,15.6692,15.7693,15.6151,15.7234,46596.423064795,0
+BCI.US,D,20180814,000000,15.7359,15.8101,15.7234,15.8101,48869.56559814,0
+BCI.US,D,20180815,000000,15.5884,15.5884,15.4208,15.4542,15428.580086482,0
+BCI.US,D,20180816,000000,15.5542,15.6151,15.5542,15.5959,70286.286859534,0
+BCI.US,D,20180817,000000,15.6826,15.7234,15.6134,15.7234,23508.732120578,0
+BCI.US,D,20180820,000000,15.8101,15.8101,15.6626,15.6801,96906.645223646,0
+BCI.US,D,20180821,000000,15.7293,15.7318,15.6776,15.6776,27512.821712296,0
+BCI.US,D,20180822,000000,15.7118,15.7559,15.7026,15.7309,17980.017642379,0
+BCI.US,D,20180823,000000,15.7768,15.7768,15.6059,15.6217,23182.455197586,0
+BCI.US,D,20180824,000000,15.7651,15.7985,15.7159,15.7359,19977.264248194,0
+BCI.US,D,20180827,000000,15.7751,15.8026,15.7293,15.7768,34923.626235254,0
+BCI.US,D,20180828,000000,15.7835,15.7835,15.6659,15.6692,52168.32125339,0
+BCI.US,D,20180829,000000,15.7293,15.9077,15.7051,15.7835,206995.11804567,0
+BCI.US,D,20180830,000000,15.7835,15.7835,15.6892,15.7234,35084.365601728,0
+BCI.US,D,20180831,000000,15.8902,15.8902,15.7359,15.7593,37851.721709605,0
+BCI.US,D,20180904,000000,15.6151,15.6692,15.5959,15.6084,46286.939806957,0
+BCI.US,D,20180905,000000,15.5959,15.6151,15.5484,15.575,17832.473298526,0
+BCI.US,D,20180906,000000,15.4742,15.6292,15.4742,15.5217,126041.25517081,0
+BCI.US,D,20180907,000000,15.5083,15.5542,15.4817,15.5484,22497.513568805,0
+BCI.US,D,20180910,000000,15.5884,15.6351,15.5884,15.6109,47586.04976137,0
+BCI.US,D,20180911,000000,15.5675,15.6284,15.5675,15.6251,20735.378275146,0
+BCI.US,D,20180912,000000,15.6025,15.7693,15.6025,15.7093,24258.449314953,0
+BCI.US,D,20180913,000000,15.6892,15.7293,15.555,15.5675,60881.834373294,0
+BCI.US,D,20180914,000000,15.4333,15.5609,15.4333,15.4808,27986.642979141,0
+BCI.US,D,20180917,000000,15.5275,15.5484,15.4542,15.4633,27698.751576501,0
+BCI.US,D,20180918,000000,15.5142,15.595,15.5142,15.5817,24065.322165682,0
+BCI.US,D,20180919,000000,15.4141,15.7093,15.4141,15.6901,36792.521257392,0
+BCI.US,D,20180920,000000,15.5884,15.8168,15.5884,15.8026,27059.392753138,0
+BCI.US,D,20180921,000000,15.7968,15.8968,15.7968,15.8968,29953.900897181,0
+BCI.US,D,20180924,000000,15.8702,16.011,15.8702,15.9677,24908.604065915,0
+BCI.US,D,20180925,000000,15.991,16.0611,15.991,16.0177,31125.858815428,0
+BCI.US,D,20180926,000000,15.991,16.0194,15.9252,15.9427,50755.254285432,0
+BCI.US,D,20180927,000000,15.9368,16.1386,15.7968,15.951,35997.221257599,0
+BCI.US,D,20180928,000000,15.9777,16.1186,15.9777,16.0577,42266.056550085,0
+BCI.US,D,20181001,000000,16.0644,16.2936,16.0644,16.2728,51804.858357557,0
+BCI.US,D,20181002,000000,16.2595,16.4212,16.2595,16.4004,21543.87329756,0
+BCI.US,D,20181003,000000,16.4629,16.5521,16.4337,16.5246,37416.285963112,0
+BCI.US,D,20181004,000000,16.5112,16.5112,16.327,16.372,11687.191399673,0
+BCI.US,D,20181005,000000,16.6154,16.6154,16.3445,16.3803,22639.060175103,0
+BCI.US,D,20181008,000000,16.3137,16.3878,16.3137,16.3878,6601.109953033,0
+BCI.US,D,20181009,000000,16.3695,16.442,16.3603,16.442,24155.288229007,0
+BCI.US,D,20181010,000000,16.4212,16.4212,16.227,16.2395,74655.038894596,0
+BCI.US,D,20181011,000000,16.2328,16.407,16.1386,16.1586,44889.466956642,0
+BCI.US,D,20181012,000000,16.3061,16.3061,16.2194,16.2661,18961.247506377,0
+BCI.US,D,20181015,000000,16.3003,16.4404,16.3003,16.4029,45900.685508415,0
+BCI.US,D,20181016,000000,16.4004,16.4337,16.3753,16.4004,599660.99803397,0
+BCI.US,D,20181017,000000,16.3903,16.4145,16.3003,16.357,297910.02345187,0
+BCI.US,D,20181018,000000,16.2028,16.2428,16.1486,16.1511,32301.415376208,0
+BCI.US,D,20181019,000000,16.252,16.2661,16.1928,16.2194,31574.489584542,0
+BCI.US,D,20181022,000000,16.1653,16.1928,16.1494,16.1586,33620.917638308,0
+BCI.US,D,20181023,000000,16.1202,16.1202,16.0319,16.0486,19871.704067226,0
+BCI.US,D,20181024,000000,16.0711,16.1119,15.2449,15.9644,158289.89045654,0
+BCI.US,D,20181025,000000,16.0044,16.0044,15.8468,15.9302,37975.275103238,0
+BCI.US,D,20181026,000000,15.8968,16.0511,15.8968,16.0377,150976.24928197,0
+BCI.US,D,20181029,000000,15.9594,15.9594,15.8501,15.8568,79887.465137578,0
+BCI.US,D,20181030,000000,15.9043,15.9043,15.7359,15.7693,91335.946582562,0
+BCI.US,D,20181031,000000,15.7418,15.7801,15.6692,15.6951,18366.271940921,0
+BCI.US,D,20181101,000000,15.6025,15.8435,15.6025,15.7451,131977.81580275,0
+BCI.US,D,20181102,000000,15.7901,15.8285,15.7768,15.8285,20165.593207421,0
+BCI.US,D,20181105,000000,15.8902,15.9577,15.8435,15.8626,27335.288680668,0
+BCI.US,D,20181106,000000,15.836,15.836,15.7401,15.7693,40782.216278978,0
+BCI.US,D,20181107,000000,15.6951,15.8201,15.6951,15.7626,53121.961524635,0
+BCI.US,D,20181108,000000,15.7418,15.7626,15.6826,15.6951,43120.134377917,0
+BCI.US,D,20181109,000000,15.575,15.7409,15.3491,15.6417,30445.715376691,0
+BCI.US,D,20181112,000000,15.6617,15.7326,15.6234,15.6409,38001.66514848,0
+BCI.US,D,20181113,000000,15.6217,15.6267,15.5008,15.5008,45887.490485794,0
+BCI.US,D,20181114,000000,15.8026,16.0119,15.8026,16.0044,38432.302704929,0
+BCI.US,D,20181115,000000,16.0119,16.0119,15.5675,15.5675,88861.280067369,0
+BCI.US,D,20181116,000000,15.6317,15.8968,15.6317,15.8802,92975.728030099,0
+BCI.US,D,20181119,000000,15.9177,16.0369,15.8201,15.9644,75698.645229166,0
+BCI.US,D,20181120,000000,15.7093,15.7968,15.53,15.6692,40211.231663742,0
+BCI.US,D,20181121,000000,15.6951,15.8835,15.6951,15.7293,60758.280979661,0
+BCI.US,D,20181123,000000,15.7093,15.7093,15.4675,15.4942,34929.623972809,0
+BCI.US,D,20181126,000000,15.4141,15.4208,15.3066,15.4008,59504.753830666,0
+BCI.US,D,20181127,000000,15.3199,15.36,15.2624,15.3324,333920.43973209,0
+BCI.US,D,20181128,000000,15.4758,15.6484,15.4208,15.5817,1274444.8584918,0
+BCI.US,D,20181129,000000,16.1119,16.1119,15.5217,15.5884,849869.81516341,0
+BCI.US,D,20181130,000000,15.5008,15.6025,15.4875,15.5884,56726.60179519,0
+BCI.US,D,20181203,000000,15.7293,15.7293,15.6159,15.6826,60685.10858149,0
+BCI.US,D,20181204,000000,15.836,15.8435,15.7359,15.7626,1001568.192047,0
+BCI.US,D,20181206,000000,15.44,15.6451,15.44,15.6084,982405.42055878,0
+BCI.US,D,20181207,000000,15.8568,15.886,15.7793,15.7968,175653.34067826,0
+BCI.US,D,20181210,000000,15.6551,15.7484,15.5884,15.6292,66555.694100324,0
+BCI.US,D,20181211,000000,15.7159,15.7159,15.5817,15.6126,40697.048405697,0
+BCI.US,D,20181212,000000,15.5959,15.6276,15.4875,15.4875,614051.96952343,0
+BCI.US,D,20181213,000000,16.9506,17.0989,15.5142,15.6067,277630.47323091,0
+BCI.US,D,20181214,000000,15.3666,15.44,15.3216,15.3249,51789.264239914,0
+BCI.US,D,20181217,000000,15.2991,15.2991,15.1049,15.1049,62963.049304879,0
+BCI.US,D,20181218,000000,15.0382,15.1707,14.9982,15.0107,45008.222160231,0
+BCI.US,D,20181219,000000,15.0098,15.0924,14.9865,15.0182,717628.09890824,0
+BCI.US,D,20181220,000000,15.3099,15.3099,14.6339,14.9565,143305.14294913,0
+BCI.US,D,20181221,000000,14.9031,14.9031,14.7906,14.7914,120221.05064744,0
+BCI.US,D,20181224,000000,14.8006,14.8006,14.678,14.678,119807.20675615,0
+BCI.US,D,20181226,000000,14.8406,14.8406,14.6589,14.8164,268337.57866319,0
+BCI.US,D,20181227,000000,14.5155,14.7564,14.5155,14.713,250235.20717469,0
+BCI.US,D,20181228,000000,14.8748,14.8956,14.6472,14.6839,201634.34021901,0
+BCI.US,D,20181231,000000,14.678,14.678,14.4946,14.5897,389868.53519264,0
+BCI.US,D,20190102,000000,14.4404,14.7039,14.4404,14.563,30499.695014686,0
+BCI.US,D,20190103,000000,14.6305,14.6847,14.5296,14.6639,36797.319447436,0
+BCI.US,D,20190104,000000,14.8148,14.8514,14.7797,14.8289,36131.570578831,0
+BCI.US,D,20190107,000000,14.8956,14.9498,14.8681,14.8823,72692.5791666,0
+BCI.US,D,20190108,000000,14.9631,14.984,14.9156,14.9356,28098.200897664,0
+BCI.US,D,20190109,000000,15.0448,15.144,15.0248,15.1132,42471.179174466,0
+BCI.US,D,20190110,000000,15.0857,15.0857,15.0207,15.0507,103093.91128538,0
+BCI.US,D,20190111,000000,15.0724,15.1057,15.0448,15.0924,24794.64705237,0
+BCI.US,D,20190114,000000,15.079,15.1599,15.079,15.1057,48844.375100409,0
+BCI.US,D,20190115,000000,15.1599,15.2149,15.1332,15.1666,28597.21266224,0
+BCI.US,D,20190116,000000,15.2691,15.5275,15.1474,15.1941,31744.825331104,0
+BCI.US,D,20190117,000000,15.1791,15.2616,15.1257,15.2549,23289.214926065,0
+BCI.US,D,20190118,000000,15.2407,15.3941,15.2149,15.35,35543.792298441,0
+BCI.US,D,20190122,000000,15.2482,15.2482,15.1115,15.1874,103038.73209988,0
+BCI.US,D,20190123,000000,15.2082,15.2291,15.1215,15.1741,33241.860624832,0
+BCI.US,D,20190124,000000,15.1641,15.2407,15.1599,15.1807,17151.130312278,0
+BCI.US,D,20190125,000000,15.2007,15.3441,15.1941,15.3391,24547.540265104,0
+BCI.US,D,20190128,000000,15.1941,15.1941,15.1057,15.1265,28739.958816049,0
+BCI.US,D,20190129,000000,15.2257,15.2549,15.2199,15.2382,32867.6018014,0
+BCI.US,D,20190130,000000,15.35,15.4283,15.3033,15.3291,29993.485965044,0
+BCI.US,D,20190131,000000,15.4592,15.4592,15.2783,15.3016,39781.793654804,0
+BCI.US,D,20190201,000000,15.3033,15.365,15.3033,15.35,17224.302710449,0
+BCI.US,D,20190204,000000,15.2891,15.3841,15.2341,15.3641,23000.123975914,0
+BCI.US,D,20190205,000000,15.3233,15.3641,15.3066,15.3349,34377.832117749,0
+BCI.US,D,20190206,000000,15.2691,15.37,15.2691,15.3099,36155.561529051,0
+BCI.US,D,20190207,000000,15.2949,15.2949,15.134,15.1741,21801.776012425,0
+BCI.US,D,20190208,000000,15.2407,15.2407,15.1474,15.1807,34641.732570169,0
+BCI.US,D,20190211,000000,15.1941,15.1941,15.074,15.1057,14972.752032302,0
+BCI.US,D,20190212,000000,15.2007,15.2082,15.1532,15.1599,47614.838901634,0
+BCI.US,D,20190213,000000,15.2341,15.2366,15.1807,15.1807,30462.509041845,0
+BCI.US,D,20190214,000000,15.139,15.1807,15.1215,15.1741,12502.883707153,0
+BCI.US,D,20190215,000000,15.2891,15.3708,15.2482,15.3708,456070.36277722,0
+BCI.US,D,20190219,000000,15.2691,15.425,15.2691,15.3975,253088.93070336,0
+BCI.US,D,20190220,000000,15.4308,15.5133,15.405,15.4725,2349303.0043659,0
+BCI.US,D,20190221,000000,15.4925,15.5133,15.4725,15.5,288590.73883891,0
+BCI.US,D,20190222,000000,15.5467,15.5875,15.5267,15.5267,1052832.0544771,0
+BCI.US,D,20190225,000000,15.5334,15.5334,15.3841,15.3841,1376505.9593702,0
+BCI.US,D,20190226,000000,15.4116,15.4308,15.3816,15.4116,102257.82667022,0
+BCI.US,D,20190227,000000,15.445,15.5133,15.4267,15.4858,22997.724880892,0
+BCI.US,D,20190228,000000,15.445,15.465,15.3975,15.4308,34416.217638101,0
+BCI.US,D,20190301,000000,15.4858,15.4858,15.2958,15.3099,94082.910382752,0
+BCI.US,D,20190304,000000,15.3975,15.4183,15.3033,15.3433,78619.543418451,0
+BCI.US,D,20190305,000000,15.3908,15.4308,15.3683,15.4308,26663.542074508,0
+BCI.US,D,20190306,000000,15.3841,15.3841,15.3066,15.3099,70520.198624179,0
+BCI.US,D,20190307,000000,15.3166,15.3166,15.2616,15.2891,26994.617187544,0
+BCI.US,D,20190308,000000,15.1874,15.2874,15.1791,15.2758,19537.030311657,0
+BCI.US,D,20190311,000000,15.2824,15.2824,15.2241,15.2616,22943.745242897,0
+BCI.US,D,20190312,000000,15.3166,15.3775,15.3166,15.3775,28743.557458582,0
+BCI.US,D,20190313,000000,15.3841,15.4975,15.3708,15.4792,16941.209497853,0
+BCI.US,D,20190314,000000,15.4517,15.4792,15.4183,15.4183,25154.51130567,0
+BCI.US,D,20190315,000000,15.3566,15.5133,15.3566,15.4858,41258.436640845,0
+BCI.US,D,20190318,000000,15.5334,15.56,15.5133,15.56,34069.548407422,0
+BCI.US,D,20190319,000000,15.6217,15.6576,15.54,15.5667,27194.941621881,0
+BCI.US,D,20190320,000000,15.595,15.6959,15.5942,15.6959,18407.056556295,0
+BCI.US,D,20190321,000000,15.6617,15.6826,15.6151,15.6551,23280.818093488,0
+BCI.US,D,20190322,000000,15.5742,15.5767,15.485,15.5334,27614.783250731,0
+BCI.US,D,20190325,000000,15.52,15.5984,15.5067,15.5667,7252.464251506,0
+BCI.US,D,20190326,000000,15.6292,15.6292,15.5809,15.5875,23280.818093488,0
+BCI.US,D,20190327,000000,15.5667,15.5667,15.4725,15.4792,22387.155197793,0
+BCI.US,D,20190328,000000,15.3908,15.4308,15.3908,15.425,13557.285969322,0
+BCI.US,D,20190329,000000,15.48,15.4883,15.3975,15.3975,10070.201354845,0
+BCI.US,D,20190401,000000,15.4725,15.5467,15.4725,15.5242,18858.086420431,0
+BCI.US,D,20190402,000000,15.4858,15.5809,15.4858,15.5709,37383.898180315,0
+BCI.US,D,20190403,000000,15.6084,15.6351,15.5667,15.6151,7900.219907446,0
+BCI.US,D,20190404,000000,15.6292,15.6759,15.595,15.6417,9235.316287189,0
+BCI.US,D,20190405,000000,15.6551,15.6759,15.6226,15.6692,109404.73074075,0
+BCI.US,D,20190408,000000,15.7101,15.7626,15.7101,15.7301,19075.204519922,0
+BCI.US,D,20190409,000000,15.7234,15.7326,15.6959,15.7034,20882.922618999,0
+BCI.US,D,20190410,000000,15.7501,15.8051,15.7501,15.7776,25783.074201434,0
+BCI.US,D,20190411,000000,15.7368,15.7434,15.6217,15.6576,42129.308133831,0
+BCI.US,D,20190412,000000,15.7168,15.7301,15.7034,15.7301,6322.814930481,0
+BCI.US,D,20190415,000000,15.7034,15.7034,15.6492,15.6584,21783.78279976,0
+BCI.US,D,20190416,000000,15.6151,15.6151,15.56,15.5875,26614.360626557,0
+BCI.US,D,20190417,000000,15.6084,15.6417,15.5267,15.5334,429983.8030555,0
+BCI.US,D,20190418,000000,15.5542,15.5667,15.5067,15.5667,27975.847051542,0
+BCI.US,D,20190422,000000,15.6084,15.6692,15.595,15.6084,191333.82574205,0
+BCI.US,D,20190423,000000,15.6351,15.6351,15.52,15.5467,22926.951577743,0
+BCI.US,D,20190424,000000,15.5667,15.5667,15.4792,15.4883,40303.596822089,0
+BCI.US,D,20190425,000000,15.4683,15.5,15.4383,15.4383,18419.052031405,0
+BCI.US,D,20190426,000000,15.445,15.445,15.3433,15.3641,22925.752030232,0
+BCI.US,D,20190429,000000,15.35,15.3841,15.3074,15.3433,15035.128502874,0
+BCI.US,D,20190430,000000,15.3775,15.3975,15.3124,15.35,28641.595920147,0
+BCI.US,D,20190501,000000,15.3166,15.8518,15.2341,15.2824,180816.19316561,0
+BCI.US,D,20190502,000000,15.2216,15.2341,15.1332,15.1741,32881.996371532,0
+BCI.US,D,20190503,000000,15.2291,15.2616,15.1807,15.2007,32651.68324942,0
+BCI.US,D,20190506,000000,15.0724,15.1966,15.0724,15.1874,114922.64929136,0
+BCI.US,D,20190507,000000,15.0582,15.079,15.0248,15.0382,25473.590943596,0
+BCI.US,D,20190508,000000,15.0582,15.0682,15.0248,15.0448,20032.4434337,0
+BCI.US,D,20190509,000000,14.9565,14.984,14.8956,14.9431,12354.139815789,0
+BCI.US,D,20190510,000000,14.9431,15.0398,14.9431,15.004,40735.433926049,0
+BCI.US,D,20190513,000000,14.9631,14.9907,14.8889,14.9198,13643.653390114,0
+BCI.US,D,20190514,000000,15.0382,15.139,15.0382,15.099,26976.623974879,0
+BCI.US,D,20190515,000000,15.1666,15.2341,15.1666,15.1941,49107.076005318,0
+BCI.US,D,20190516,000000,15.2891,15.3358,15.2891,15.3358,15705.675561523,0
+BCI.US,D,20190517,000000,15.2691,15.2691,15.1691,15.1707,13269.394566682,0
+BCI.US,D,20190520,000000,15.2958,15.2958,15.2132,15.2341,16418.206783057,0
+BCI.US,D,20190521,000000,15.2407,15.2741,15.1807,15.2149,196956.10492611,0
+BCI.US,D,20190522,000000,15.1499,15.1499,15.0348,15.0498,17313.069226263,0
+BCI.US,D,20190523,000000,14.9298,15.0682,14.8523,14.8681,216043.30492114,0
+BCI.US,D,20190524,000000,14.9673,15.0307,14.9573,15.0307,16845.245696973,0
+BCI.US,D,20190528,000000,15.1199,15.1741,15.0924,15.1265,11828.738005971,0
+BCI.US,D,20190529,000000,15.1941,15.1941,15.0924,15.1382,10502.038458805,0
+BCI.US,D,20190530,000000,15.1265,15.1741,15.0648,15.0715,9832.690947667,0
+BCI.US,D,20190531,000000,14.9156,14.9948,14.7939,14.7939,17279.481895955,0
+BCI.US,D,20190603,000000,14.8889,14.8889,14.6514,14.7389,187546.85424983,0
+BCI.US,D,20190604,000000,14.7389,14.8406,14.7389,14.8406,26223.308137971,0
+BCI.US,D,20190605,000000,14.7797,14.7797,14.5772,14.5897,23770.233477976,0
+BCI.US,D,20190606,000000,14.5972,14.7664,14.5972,14.7639,22569.486419465,0
+BCI.US,D,20190607,000000,14.7197,14.7464,14.7022,14.7297,14957.157914659,0
+BCI.US,D,20190610,000000,14.6722,14.7656,14.6722,14.7172,32542.524425919,0
+BCI.US,D,20190611,000000,14.7389,14.8148,14.7322,14.7906,23571.10859115,0
+BCI.US,D,20190612,000000,14.7464,14.7856,14.698,14.698,6928.586423536,0
+BCI.US,D,20190613,000000,14.8406,14.8681,14.7797,14.8123,17597.36198637,0
+BCI.US,D,20190614,000000,14.8481,14.9231,14.8481,14.8689,29878.329403988,0
+BCI.US,D,20190617,000000,14.8889,14.8914,14.8339,14.8514,13954.336195463,0
+BCI.US,D,20190618,000000,14.8339,14.9907,14.8339,14.9423,50135.088222245,0
+BCI.US,D,20190619,000000,14.8956,14.9465,14.8564,14.9298,14435.354747374,0
+BCI.US,D,20190620,000000,15.099,15.1565,15.099,15.139,24337.619450679,0
+BCI.US,D,20190621,000000,15.1465,15.1465,15.0724,15.0832,28570.822616998,0
+BCI.US,D,20190624,000000,15.1465,15.2307,15.1307,15.2149,14396.969227022,0
+BCI.US,D,20190625,000000,15.3099,15.3324,15.2508,15.2616,36289.910850283,0
+BCI.US,D,20190626,000000,15.3166,15.3758,15.2858,15.3166,18224.725334623,0
+BCI.US,D,20190627,000000,15.3216,15.3358,15.3099,15.3233,20103.216736849,0
+BCI.US,D,20190628,000000,15.3541,15.3633,15.1874,15.1874,11729.175562558,0
+BCI.US,D,20190701,000000,15.2216,15.2424,15.0657,15.1015,8370.442531758,0
+BCI.US,D,20190702,000000,15.0382,15.0382,14.9248,14.944,13362.95927254,0
+BCI.US,D,20190703,000000,15.004,15.1174,15.004,15.1049,19781.738003901,0
+BCI.US,D,20190705,000000,15.1132,15.1424,15.0857,15.1299,117927.51580641,0
+BCI.US,D,20190708,000000,15.1532,15.1741,15.0874,15.0924,14720.847054992,0
+BCI.US,D,20190709,000000,15.1199,15.1532,15.0248,15.1532,35101.159266882,0
+BCI.US,D,20190710,000000,15.2958,15.4141,15.2958,15.3975,14041.903163766,0
+BCI.US,D,20190711,000000,15.4225,15.45,15.1465,15.4075,28678.781892988,0
+BCI.US,D,20190712,000000,15.465,15.5317,15.4592,15.5092,17923.638909362,0
+BCI.US,D,20190715,000000,15.5067,15.5067,15.3991,15.4116,24684.288681358,0
+BCI.US,D,20190716,000000,15.3775,15.3775,15.2007,15.2482,14796.418548185,0
+BCI.US,D,20190717,000000,15.2941,15.2941,15.1957,15.2107,13920.748865155,0
+BCI.US,D,20190718,000000,15.1741,15.2149,15.1082,15.1741,28156.978725703,0
+BCI.US,D,20190719,000000,15.2082,15.2341,15.1741,15.2341,22005.699089295,0
+BCI.US,D,20190722,000000,15.2149,15.2216,15.1465,15.1691,24178.079631716,0
+BCI.US,D,20190723,000000,15.1332,15.2216,15.1074,15.2041,9551.996830093,0
+BCI.US,D,20190724,000000,15.2691,15.3033,15.1624,15.1941,16516.569678959,0
+BCI.US,D,20190725,000000,15.1774,15.1991,15.1057,15.1199,17398.237099544,0
+BCI.US,D,20190726,000000,15.079,15.1265,15.0724,15.079,16304.249769512,0
+BCI.US,D,20190729,000000,15.0924,15.139,15.0673,15.1199,8226.496830438,0
+BCI.US,D,20190730,000000,15.1465,15.1549,15.099,15.1532,24795.846599881,0
+BCI.US,D,20190731,000000,15.1532,15.2116,15.0565,15.0582,19391.885062826,0
+BCI.US,D,20190801,000000,14.9381,14.9973,14.7556,14.7939,162078.06149628,0
+BCI.US,D,20190802,000000,14.8281,14.8281,14.7731,14.7872,14165.456557399,0
+BCI.US,D,20190805,000000,14.6372,14.7464,14.6372,14.7256,19722.960175862,0
+BCI.US,D,20190806,000000,14.7322,14.7797,14.6697,14.6722,26764.304065432,0
+BCI.US,D,20190807,000000,14.618,14.6605,14.5263,14.658,101125.45381983,0
+BCI.US,D,20190808,000000,14.6847,14.8081,14.6514,14.7939,46630.010395103,0
+BCI.US,D,20190809,000000,14.8823,14.8889,14.8339,14.8548,30367.744788476,0
+BCI.US,D,20190812,000000,15.2124,15.2866,14.6722,14.7531,46379.304965304,0
+BCI.US,D,20190813,000000,15.0448,15.0448,14.6989,14.8748,35147.941619811,0
+BCI.US,D,20190814,000000,14.7256,14.7731,14.6939,14.7322,51013.157000297,0
+BCI.US,D,20190815,000000,14.6847,14.7389,14.6789,14.6997,49679.260168065,0
+BCI.US,D,20190816,000000,14.7639,14.7639,14.6822,14.7197,8105.342531827,0
+BCI.US,D,20190819,000000,14.6922,14.703,14.658,14.6814,28677.582345477,0
+BCI.US,D,20190820,000000,14.7256,14.7256,14.6555,14.6989,16037.95022207,0
+BCI.US,D,20190821,000000,14.7597,14.7847,14.6955,14.7147,20381.511759401,0
+BCI.US,D,20190822,000000,14.713,14.713,14.633,14.6472,18354.276465811,0
+BCI.US,D,20190823,000000,14.5772,14.6305,14.5155,14.5597,32638.488226799,0
+BCI.US,D,20190826,000000,14.6989,14.7197,14.6205,14.6305,17080.357009129,0
+BCI.US,D,20190827,000000,14.6305,14.6997,14.6263,14.693,34243.482796517,0
+BCI.US,D,20190828,000000,14.8114,14.8281,14.7664,14.8181,29904.71944923,0
+BCI.US,D,20190829,000000,14.8681,14.9781,14.8223,14.8448,22214.420356209,0
+BCI.US,D,20190830,000000,14.8614,14.8956,14.7597,14.7731,17981.21718989,0
+BCI.US,D,20190903,000000,14.678,14.7789,14.4404,14.7531,169065.42574785,0
+BCI.US,D,20190904,000000,14.9356,15.069,14.9356,15.0382,53725.333922668,0
+BCI.US,D,20190905,000000,15.0307,15.0473,14.9565,14.9565,20166.792754932,0
+BCI.US,D,20190906,000000,14.9231,14.9765,14.8923,14.9356,14871.990041378,0
+BCI.US,D,20190909,000000,15.0107,15.0907,15.004,15.0498,9072.177825693,0
+BCI.US,D,20190910,000000,15.0307,15.1599,15.0307,15.1099,19972.46605815,0
+BCI.US,D,20190911,000000,15.099,15.099,14.984,15.0107,26703.127142371,0
+BCI.US,D,20190912,000000,14.9631,15.1007,14.9631,15.0757,29211.380987872,0
+BCI.US,D,20190913,000000,15.0857,15.1265,15.0824,15.1007,18126.362438721,0
+BCI.US,D,20190916,000000,15.52,15.6826,15.4417,15.5467,14079.089136607,0
+BCI.US,D,20190917,000000,15.595,15.595,15.2891,15.3008,23775.03166802,0
+BCI.US,D,20190918,000000,15.2691,15.2824,15.1991,15.2407,74978.916722566,0
+BCI.US,D,20190919,000000,15.2758,15.3033,15.2341,15.2549,15981.571489053,0
+BCI.US,D,20190920,000000,15.2549,15.2891,15.1874,15.2082,14077.889589096,0
+BCI.US,D,20190923,000000,15.2824,15.3333,15.2824,15.3116,18559.399090192,0
+BCI.US,D,20190924,000000,15.2691,15.2874,15.2107,15.2107,19457.860175931,0
+BCI.US,D,20190925,000000,15.1057,15.1582,15.0857,15.1499,26373.251576846,0
+BCI.US,D,20190926,000000,15.1432,15.1432,15.0265,15.0857,16432.601353189,0
+BCI.US,D,20190927,000000,14.9773,15.0924,14.9773,15.0248,26613.161079046,0
+BCI.US,D,20190930,000000,14.984,15.0248,14.944,14.9498,10759.94117367,0
+BCI.US,D,20191001,000000,14.9156,14.9698,14.9156,14.9565,41876.20360901,0
+BCI.US,D,20191002,000000,14.9356,14.9565,14.8614,14.8881,30849.962887898,0
+BCI.US,D,20191003,000000,14.8206,14.9631,14.8206,14.9356,19358.297732518,0
+BCI.US,D,20191004,000000,14.9631,14.9973,14.9531,14.9806,32885.595014065,0
+BCI.US,D,20191007,000000,14.984,15.009,14.9115,14.9331,15107.101353534,0
+BCI.US,D,20191008,000000,14.9031,14.9723,14.9031,14.9548,18032.797732863,0
+BCI.US,D,20191009,000000,15.0515,15.079,14.9606,14.9631,23249.629858202,0
+BCI.US,D,20191010,000000,15.0307,15.0307,14.9515,14.9665,12199.39818687,0
+BCI.US,D,20191011,000000,15.0448,15.1707,15.0448,15.1532,25503.579631371,0
+BCI.US,D,20191014,000000,15.0924,15.1332,15.0682,15.1332,18522.213117351,0
+BCI.US,D,20191015,000000,15.0924,15.139,15.054,15.0757,26925.043431906,0
+BCI.US,D,20191016,000000,15.0648,15.0857,15.0307,15.0348,25988.196825815,0
+BCI.US,D,20191017,000000,15.0924,15.1941,15.0398,15.0924,29372.120354346,0
+BCI.US,D,20191018,000000,15.1199,15.1465,15.1024,15.1274,8424.422169753,0
+BCI.US,D,20191021,000000,15.0648,15.0648,15.0332,15.0515,16680.907687966,0
+BCI.US,D,20191022,000000,15.2007,15.2007,15.0615,15.0724,42528.757454994,0
+BCI.US,D,20191023,000000,15.0874,15.2149,15.0874,15.2149,8925.833029351,0
+BCI.US,D,20191024,000000,15.2691,15.2791,14.7172,15.2616,23923.775559384,0
+BCI.US,D,20191025,000000,15.3099,15.3433,15.2482,15.3291,21101.240266001,0
+BCI.US,D,20191028,000000,15.3233,15.3433,15.2549,15.2849,28849.11763955,0
+BCI.US,D,20191029,000000,15.2082,15.3733,15.2082,15.3033,15910.798185904,0
+BCI.US,D,20191030,000000,15.35,15.35,15.2516,15.3099,16478.184158607,0
+BCI.US,D,20191031,000000,15.5267,15.5267,15.1999,15.2549,17245.894565647,0
+BCI.US,D,20191101,000000,15.2891,15.4725,15.2824,15.4725,18505.419452197,0
+BCI.US,D,20191104,000000,15.5133,15.5667,15.4858,15.5033,20427.094564819,0
+BCI.US,D,20191105,000000,15.5334,15.5475,15.5117,15.5467,20109.214474404,0
+BCI.US,D,20191106,000000,15.52,15.5459,15.4141,15.4183,16685.70587801,0
+BCI.US,D,20191107,000000,15.465,15.4725,15.3841,15.3841,18091.575560902,0
+BCI.US,D,20191108,000000,15.2999,15.395,15.2708,15.3775,45447.256549257,0
+BCI.US,D,20191111,000000,15.2891,15.3033,15.1941,15.2082,16161.503615703,0
+BCI.US,D,20191112,000000,15.2082,15.2457,15.1874,15.2341,21551.070582626,0
+BCI.US,D,20191113,000000,15.139,15.2366,15.139,15.2357,22970.135288139,0
+BCI.US,D,20191114,000000,15.2107,15.2341,15.1757,15.1916,22046.483704669,0
+BCI.US,D,20191115,000000,15.1941,15.2616,15.1807,15.2116,20102.017189338,0
+BCI.US,D,20191118,000000,15.1465,15.1465,15.0507,15.0515,20202.779180262,0
+BCI.US,D,20191119,000000,14.984,15.0307,14.9565,14.964,32739.250217723,0
+BCI.US,D,20191120,000000,15.0515,15.0924,15.004,15.0565,33253.856099942,0
+BCI.US,D,20191121,000000,15.1199,15.1691,15.1082,15.1332,16192.691850989,0
+BCI.US,D,20191122,000000,15.1899,15.2099,15.1357,15.1607,25405.216735469,0
+BCI.US,D,20191125,000000,15.2291,15.2291,15.079,15.1332,53101.569216948,0
+BCI.US,D,20191126,000000,15.0924,15.1599,15.0924,15.1132,67179.458806044,0
+BCI.US,D,20191127,000000,15.1265,15.1332,15.0648,15.0865,50168.675552553,0
+BCI.US,D,20191129,000000,14.9698,14.9698,14.8631,14.8631,10801.925336555,0
+BCI.US,D,20191202,000000,14.8614,14.9031,14.8339,14.8481,37662.193202867,0
+BCI.US,D,20191203,000000,14.8956,14.9473,14.8748,14.9231,123479.02168732,0
+BCI.US,D,20191204,000000,14.9973,15.0215,14.9356,15.0057,71809.712198504,0
+BCI.US,D,20191205,000000,15.079,15.0899,15.0232,15.0357,155210.6519958,0
+BCI.US,D,20191206,000000,15.0107,15.1199,15.0107,15.084,644741.19304486,0
+BCI.US,D,20191209,000000,15.0307,15.0724,15.0307,15.0648,157161.11624869,0
+BCI.US,D,20191210,000000,15.1057,15.1532,15.0665,15.1265,34435.410398277,0
+BCI.US,D,20191211,000000,15.1741,15.1807,15.0715,15.1115,33670.099086259,0
+BCI.US,D,20191212,000000,15.1666,15.2774,15.1666,15.2649,53401.456094698,0
+BCI.US,D,20191213,000000,15.3233,15.4183,15.2783,15.2858,18225.924882134,0
+BCI.US,D,20191216,000000,15.4275,15.4775,15.3658,15.4483,22726.627143406,0
+BCI.US,D,20191217,000000,15.465,15.4858,15.4533,15.4792,30181.814924271,0
+BCI.US,D,20191218,000000,15.4308,15.465,15.425,15.4592,37176.376460912,0
+BCI.US,D,20191219,000000,15.4617,15.4967,15.4408,15.4758,88015.599072114,0
+BCI.US,D,20191220,000000,15.4617,15.5175,15.4617,15.4825,39261.19003503,0
+BCI.US,D,20191223,000000,15.4408,15.4883,15.4,15.4683,72860.51581814,0
+BCI.US,D,20191224,000000,15.4892,15.5792,15.4892,15.5617,27041.399540473,0
+BCI.US,D,20191226,000000,15.5925,15.6826,15.5925,15.6684,27987.842526652,0
+BCI.US,D,20191227,000000,15.6751,15.6934,15.6542,15.6817,46373.307227749,0
+BCI.US,D,20191230,000000,15.7401,15.7509,15.6684,15.6892,105159.53209933,0
+BCI.US,D,20191231,000000,15.6334,15.6334,15.5809,15.6209,123564.1895606,0
+BCI.US,D,20200102,000000,15.6409,15.6476,15.5859,15.6242,29773.968770531,0
+BCI.US,D,20200103,000000,15.7651,15.7651,15.6684,15.6876,55124.006320494,0
+BCI.US,D,20200106,000000,15.8268,15.8335,15.7193,15.7368,115282.51354465,0
+BCI.US,D,20200107,000000,15.7234,15.7618,15.6943,15.7384,172366.58049812,0
+BCI.US,D,20200108,000000,15.7101,15.7576,15.4983,15.5792,98371.292734577,0
+BCI.US,D,20200109,000000,15.5442,15.5442,15.4617,15.5167,29006.258363491,0
+BCI.US,D,20200110,000000,15.5475,15.5909,15.5425,15.57,156214.67326251,0
+BCI.US,D,20200113,000000,15.565,15.7101,15.46,15.4892,43961.017183128,0
+BCI.US,D,20200114,000000,15.4967,15.5442,15.4892,15.5125,34338.247049886,0
+BCI.US,D,20200115,000000,15.5033,15.5033,15.4208,15.4475,44516.407680721,0
+BCI.US,D,20200116,000000,15.455,15.48,15.3324,15.365,23319.20361384,0
+BCI.US,D,20200117,000000,15.365,15.4141,15.3483,15.4141,364668.44108155,0
+BCI.US,D,20200121,000000,15.3241,15.3241,15.2616,15.2816,79672.746133109,0
+BCI.US,D,20200122,000000,15.2549,15.2691,15.1791,15.1874,53496.220348067,0
+BCI.US,D,20200123,000000,15.104,15.1082,15.069,15.1065,12739.19456682,0
+BCI.US,D,20200124,000000,14.9865,14.9865,14.8948,14.9315,22293.590491935,0
+BCI.US,D,20200127,000000,14.7939,14.8431,14.6764,14.7256,92255.999523499,0
+BCI.US,D,20200128,000000,14.663,14.7731,14.663,14.7464,54310.713108036,0
+BCI.US,D,20200129,000000,14.7256,14.7256,14.6305,14.663,44217.720350482,0
+BCI.US,D,20200130,000000,14.5522,14.5597,14.4571,14.5321,28931.886417809,0
+BCI.US,D,20200131,000000,14.4905,14.5188,14.4263,14.4463,44931.451119527,0
+BCI.US,D,20200203,000000,14.3804,14.4079,14.2704,14.2771,232388.33930603,0
+BCI.US,D,20200204,000000,14.3596,14.3946,14.3154,14.3321,714033.05501777,0
+BCI.US,D,20200205,000000,14.4288,14.4771,14.4288,14.463,241358.55559329,0
+BCI.US,D,20200206,000000,14.4488,14.5113,14.4013,14.5046,217593.12030536,0
+BCI.US,D,20200207,000000,14.4563,14.4746,14.4354,14.4563,72973.273284174,0
+BCI.US,D,20200210,000000,14.3596,14.3804,14.3254,14.3462,72635.000886072,0
+BCI.US,D,20200211,000000,14.4288,14.4288,14.3529,14.3946,71337.09047917,0
+BCI.US,D,20200212,000000,14.4421,14.5455,14.4421,14.5255,133555.22077972,0
+BCI.US,D,20200213,000000,14.573,14.583,14.5313,14.5663,63881.902698305,0
+BCI.US,D,20200214,000000,14.6147,14.6147,14.543,14.5697,85621.302240158,0
+BCI.US,D,20200218,000000,14.608,14.7114,14.608,14.7114,53875.277361543,0
+BCI.US,D,20200219,000000,14.7256,14.8123,14.6789,14.8006,161965.30403024,0
+BCI.US,D,20200220,000000,14.7522,14.8056,14.7214,14.7256,83451.320792759,0
+BCI.US,D,20200221,000000,14.6905,14.7489,14.6839,14.7272,76657.083690455,0
+BCI.US,D,20200224,000000,14.5046,14.5455,14.4079,14.4288,69300.258805492,0
+BCI.US,D,20200225,000000,14.4563,14.4563,14.2904,14.2979,305699.88498831,0
+BCI.US,D,20200226,000000,14.3046,14.3387,14.2087,14.2087,33564.538905291,0
+BCI.US,D,20200227,000000,14.167,14.167,13.9086,14.0195,248269.14880416,0
+BCI.US,D,20200228,000000,13.781,14.0161,13.6301,13.781,88125.957443126,0
+BCI.US,D,20200302,000000,13.8777,14.0703,13.8777,14.0486,139153.50901356,0
+BCI.US,D,20200303,000000,14.1187,14.2637,14.1112,14.1737,101401.34974736,0
+BCI.US,D,20200304,000000,14.222,14.2637,14.1362,14.1945,123751.31897231,0
+BCI.US,D,20200305,000000,14.1053,14.1737,14.0361,14.0778,77428.392740028,0
+BCI.US,D,20200306,000000,13.9461,13.9461,13.7193,13.7677,1202166.1232165,0
+BCI.US,D,20200309,000000,13.1683,13.3142,13.0999,13.2717,124684.56693587,0
+BCI.US,D,20200310,000000,13.4167,13.4918,13.3559,13.4642,78828.264685365,0
+BCI.US,D,20200311,000000,13.4092,13.4501,13.21,13.21,105283.08549296,0
+BCI.US,D,20200312,000000,12.8515,12.9682,12.3763,12.7715,91610.642962581,0
+BCI.US,D,20200313,000000,13.0508,13.0508,12.6381,12.8932,265035.22436541,0
+BCI.US,D,20200316,000000,12.2179,12.3146,11.7978,12.1012,1054822.1037978,0
+BCI.US,D,20200317,000000,11.9487,12.2796,11.9487,12.0937,152720.39136296,0
+BCI.US,D,20200318,000000,11.7636,11.812,11.2676,11.5527,307692.33340408,0
+BCI.US,D,20200319,000000,11.6052,11.942,11.5427,11.7978,209493.77551108,0
+BCI.US,D,20200320,000000,12.0979,12.2179,11.7978,12.2113,593130.66138408,0
+BCI.US,D,20200323,000000,12.0387,12.734,11.8086,12.6723,139037.15290499,0
+BCI.US,D,20200324,000000,12.4447,12.9549,11.922,11.922,210392.23659682,0
+BCI.US,D,20200325,000000,11.9695,12.6589,11.9695,12.5347,632265.89893046,0
+BCI.US,D,20200326,000000,12.4522,12.8032,12.2321,12.4522,335433.06914346,0
+BCI.US,D,20200327,000000,12.3288,12.3288,12.0437,12.1838,77040.938893975,0
+BCI.US,D,20200330,000000,12.0454,12.1696,11.9353,12.1696,259472.9225569,0
+BCI.US,D,20200331,000000,12.1838,12.1838,11.942,12.0187,120528.13481026,0
+BCI.US,D,20200401,000000,12.0012,12.1629,11.6261,11.8328,83463.316267869,0
+BCI.US,D,20200402,000000,11.8595,12.1421,11.8595,12.0045,59280.438446109,0
+BCI.US,D,20200403,000000,11.9979,12.1971,11.9904,12.032,62959.450662346,0
+BCI.US,D,20200406,000000,12.1763,12.3697,12.0662,12.1763,131566.37100648,0
+BCI.US,D,20200407,000000,12.5964,12.6248,12.1904,12.1971,109529.4836819,0
+BCI.US,D,20200408,000000,12.1346,12.5222,12.1346,12.473,105157.1330043,0
+BCI.US,D,20200409,000000,12.5897,12.6248,12.1971,12.4655,193542.19270981,0
+BCI.US,D,20200413,000000,12.7615,12.7615,12.1846,12.6314,187646.41669324,0
+BCI.US,D,20200414,000000,13.4576,13.4576,12.2096,12.4589,223840.36374264,0
+BCI.US,D,20200415,000000,12.3146,12.5214,11.9562,12.1763,334924.4609988,0
+BCI.US,D,20200416,000000,12.0595,12.3413,11.922,12.1221,133576.81263492,0
+BCI.US,D,20200417,000000,11.9628,12.328,11.9012,12.2321,138331.81896852,0
+BCI.US,D,20200420,000000,12.052,12.2855,11.882,12.0662,189685.64746194,0
+BCI.US,D,20200421,000000,12.0454,12.0454,11.4877,11.8803,131541.18050875,0
+BCI.US,D,20200422,000000,11.9153,12.0595,11.7769,11.9837,79537.197264366,0
+BCI.US,D,20200423,000000,12.1838,12.2663,12.0587,12.1696,269942.57323291,0
+BCI.US,D,20200424,000000,12.1696,12.1696,11.6669,11.7769,73625.827130158,0
+BCI.US,D,20200427,000000,11.7086,11.9854,11.6536,11.812,134570.03797402,0
+BCI.US,D,20200428,000000,12.3213,12.3213,11.6352,11.7153,121012.7520047,0
+BCI.US,D,20200429,000000,12.052,12.2254,11.7469,11.9487,235387.20808353,0
+BCI.US,D,20200430,000000,11.9078,12.2379,11.7294,11.8186,230115.19677269,0
+BCI.US,D,20200501,000000,11.912,12.0595,11.7086,11.812,101410.94612745,0
+BCI.US,D,20200504,000000,11.7086,12.0045,11.7086,11.9528,54592.606773121,0
+BCI.US,D,20200505,000000,12.0662,12.1487,11.9012,11.9979,224846.78410437,0
+BCI.US,D,20200506,000000,11.9904,12.0254,11.8461,11.9012,80566.409028804,0
+BCI.US,D,20200507,000000,11.9012,12.2046,11.9012,12.0387,123706.93571441,0
+BCI.US,D,20200508,000000,12.0387,12.2321,11.9628,12.2254,234151.6741472,0
+BCI.US,D,20200511,000000,12.2663,12.2663,11.9879,12.0729,134243.76105103,0
+BCI.US,D,20200512,000000,12.0112,12.1012,11.8595,12.0112,260324.60128971,0
+BCI.US,D,20200513,000000,11.9287,11.9904,11.7219,11.8736,195565.82936086,0
+BCI.US,D,20200514,000000,11.7636,11.9904,11.6677,11.8803,252100.50355429,0
+BCI.US,D,20200515,000000,11.8186,12.0387,11.8186,11.9153,246688.14518466,0
+BCI.US,D,20200518,000000,12.0662,12.3213,12.0662,12.3005,171748.81352996,0
+BCI.US,D,20200519,000000,12.3413,12.3413,12.1629,12.2871,159765.33389507,0
+BCI.US,D,20200520,000000,12.3347,12.3647,12.2179,12.3413,592510.49532089,0
+BCI.US,D,20200521,000000,12.3763,12.3763,12.0595,12.2321,99813.148842799,0
+BCI.US,D,20200522,000000,12.1146,12.1571,12.052,12.1012,99064.631195935,0
+BCI.US,D,20200526,000000,12.2871,12.3213,12.1487,12.1971,161663.01805747,0
+BCI.US,D,20200527,000000,12.273,12.273,12.052,12.1221,99143.801331661,0
+BCI.US,D,20200528,000000,12.1838,12.2321,12.1179,12.1629,194741.74022081,0
+BCI.US,D,20200529,000000,12.1221,12.3622,12.1221,12.3255,211600.1809404,0
+BCI.US,D,20200601,000000,12.2455,12.383,12.2179,12.2871,264194.3415602,0
+BCI.US,D,20200602,000000,12.3488,12.4414,12.3413,12.3622,199966.96917872,0
+BCI.US,D,20200603,000000,12.3622,12.4864,12.2871,12.3288,254595.56237717,0
+BCI.US,D,20200604,000000,12.4113,12.5831,12.4038,12.4522,308597.99177488,0
+BCI.US,D,20200605,000000,12.6039,12.6039,12.473,12.473,57692.237541545,0
+BCI.US,D,20200608,000000,12.5347,12.6448,12.4939,12.5831,118159.02847603,0
+BCI.US,D,20200609,000000,12.6039,12.6039,12.5064,12.5814,147254.05335534,0
+BCI.US,D,20200610,000000,12.5689,12.6931,12.5622,12.6514,76162.870115923,0
+BCI.US,D,20200611,000000,12.4797,12.5622,12.3538,12.418,112228.46558165,0
+BCI.US,D,20200612,000000,12.473,12.5005,12.3413,12.4314,130069.33571275,0
+BCI.US,D,20200615,000000,12.3413,12.383,12.1421,12.3347,51874.432113195,0
+BCI.US,D,20200616,000000,12.4447,12.5005,12.3296,12.4038,29450.090942561,0
+BCI.US,D,20200617,000000,12.3905,12.4314,12.3288,12.3872,127420.73480846,0
+BCI.US,D,20200618,000000,12.3555,12.418,12.3555,12.3763,94472.763323827,0
+BCI.US,D,20200619,000000,12.4655,12.5847,12.3972,12.4864,172396.5691859,0
+BCI.US,D,20200622,000000,12.473,12.5897,12.438,12.5481,75128.860161441,0
+BCI.US,D,20200623,000000,12.5281,12.5964,12.4797,12.5347,168778.73389272,0
+BCI.US,D,20200624,000000,12.4622,12.5481,12.2663,12.2871,75175.64251437,0
+BCI.US,D,20200625,000000,12.273,12.3763,12.2421,12.3288,123336.27553351,0
+BCI.US,D,20200626,000000,12.2254,12.3347,12.2046,12.2046,43607.150667383,0
+BCI.US,D,20200629,000000,12.3488,12.4647,12.3488,12.4038,29640.81899681,0
+BCI.US,D,20200630,000000,12.3413,12.6106,12.3413,12.5831,34131.924877994,0
+BCI.US,D,20200701,000000,12.5897,12.6865,12.5689,12.6448,84413.357896581,0
+BCI.US,D,20200702,000000,12.7073,12.7415,12.6589,12.6789,29988.687775,0
+BCI.US,D,20200706,000000,12.769,12.869,12.769,12.8582,80939.468304725,0
+BCI.US,D,20200707,000000,12.824,12.9616,12.824,12.8315,72534.238895148,0
+BCI.US,D,20200708,000000,12.9065,13.0441,12.8999,12.9824,93020.111288006,0
+BCI.US,D,20200709,000000,13.0441,13.0716,12.8432,12.8649,75659.060161303,0
+BCI.US,D,20200710,000000,12.9207,12.9757,12.879,12.934,80507.631200765,0
+BCI.US,D,20200713,000000,12.934,12.9682,12.7823,12.7965,65510.888218243,0
+BCI.US,D,20200714,000000,12.7965,12.914,12.7823,12.8724,147022.54068572,0
+BCI.US,D,20200715,000000,12.8373,12.934,12.8107,12.9065,101172.23617276,0
+BCI.US,D,20200716,000000,12.8173,12.9632,12.814,12.8724,103819.63752954,0
+BCI.US,D,20200717,000000,12.8949,12.9265,12.8373,12.8373,58896.583242589,0
+BCI.US,D,20200720,000000,12.8999,12.8999,12.7965,12.8315,62081.381884294,0
+BCI.US,D,20200721,000000,12.9474,13.0716,12.9474,13.0174,90292.340247992,0
+BCI.US,D,20200722,000000,13.0174,13.1825,13.0174,13.1333,71645.374189497,0
+BCI.US,D,20200723,000000,13.0716,13.2783,13.0716,13.1616,99236.166490008,0
+BCI.US,D,20200724,000000,13.1825,13.2858,13.1825,13.2308,91190.801333731,0
+BCI.US,D,20200727,000000,13.2858,13.3609,13.26,13.2783,85103.097715406,0
+BCI.US,D,20200728,000000,13.2575,13.3609,13.2575,13.2925,75185.238894458,0
+BCI.US,D,20200729,000000,13.3334,13.5676,13.3267,13.5126,498459.97272094,0
+BCI.US,D,20200730,000000,13.3542,13.4026,13.2242,13.2575,81296.933463003,0
+BCI.US,D,20200731,000000,13.3609,13.4026,13.2858,13.3067,41747.852025333,0
+BCI.US,D,20200803,000000,13.3817,13.636,13.3817,13.6093,73193.990026198,0
+BCI.US,D,20200804,000000,13.6093,13.6985,13.5234,13.6852,119865.98458419,0
+BCI.US,D,20200805,000000,13.8777,13.9578,13.7885,13.8361,77333.628486659,0
+BCI.US,D,20200806,000000,13.9052,13.9811,13.816,13.816,76843.01355466,0
+BCI.US,D,20200807,000000,13.8636,13.8636,13.6301,13.6435,86902.418981906,0
+BCI.US,D,20200810,000000,13.7602,13.8427,13.7127,13.7193,88459.431651184,0
+BCI.US,D,20200811,000000,13.671,13.706,13.4576,13.4993,251765.82979872,0
+BCI.US,D,20200812,000000,13.5584,13.6435,13.5126,13.5126,54980.060619174,0
+BCI.US,D,20200813,000000,13.6093,13.7127,13.6093,13.6568,106354.28142028,0
+BCI.US,D,20200814,000000,13.7193,13.8019,13.7102,13.7327,72397.490478894,0
+BCI.US,D,20200817,000000,13.8636,14.0086,13.8636,13.9461,257078.62572494,0
+BCI.US,D,20200818,000000,14.057,14.1228,13.9461,14.0228,248354.31667744,0
+BCI.US,D,20200819,000000,14.0986,14.1187,13.9194,13.9744,68172.684145152,0
+BCI.US,D,20200820,000000,13.9461,14.0019,13.8361,13.9328,215733.82166331,0
+BCI.US,D,20200821,000000,13.7602,13.8777,13.7469,13.8502,44426.441617396,0
+BCI.US,D,20200824,000000,13.9669,13.9669,13.8227,13.8636,55495.866048904,0
+BCI.US,D,20200825,000000,13.9194,14.0328,13.9052,13.9461,103889.21128518,0
+BCI.US,D,20200826,000000,13.9394,14.0295,13.9394,13.9878,48016.687317819,0
+BCI.US,D,20200827,000000,14.0361,14.0778,13.9503,14.0778,45997.848856806,0
+BCI.US,D,20200828,000000,14.1945,14.2495,14.1112,14.2495,71095.981429459,0
+BCI.US,D,20200831,000000,14.3387,14.3387,14.1637,14.1878,52832.870574484,0
+BCI.US,D,20200901,000000,14.2429,14.3704,14.167,14.2637,198869.38320616,0
+BCI.US,D,20200902,000000,14.2637,14.2771,14.0586,14.1812,91563.860609652,0
+BCI.US,D,20200903,000000,14.132,14.132,13.9461,13.9953,67264.626679325,0
+BCI.US,D,20200904,000000,13.9744,14.132,13.9328,14.1187,71545.811746084,0
+BCI.US,D,20200908,000000,13.8986,13.8986,13.706,13.7744,97699.546128417,0
+BCI.US,D,20200909,000000,13.8711,14.0295,13.8019,13.8919,79204.922603819,0
+BCI.US,D,20200910,000000,13.9328,13.9761,13.7802,13.816,106026.80494978,0
+BCI.US,D,20200911,000000,13.816,13.9052,13.816,13.8361,32970.762887346,0
+BCI.US,D,20200914,000000,13.9461,13.9536,13.8836,13.8986,72563.028035412,0
+BCI.US,D,20200915,000000,13.9002,13.9394,13.8536,13.9052,57556.688672802,0
+BCI.US,D,20200916,000000,14.0161,14.0361,13.9336,14.0019,68952.390027302,0
+BCI.US,D,20200917,000000,13.8502,14.057,13.8427,14.0019,47454.09953516,0
+BCI.US,D,20200918,000000,14.0636,14.1812,14.0195,14.0911,97020.602237191,0
+BCI.US,D,20200921,000000,13.9461,13.9461,13.6568,13.8361,111685.07055917,0
+BCI.US,D,20200922,000000,13.7952,13.8302,13.6952,13.7602,83505.300430754,0
+BCI.US,D,20200923,000000,13.7393,13.7435,13.6235,13.671,48677.63799638,0
+BCI.US,D,20200924,000000,13.616,13.7469,13.5468,13.7268,45455.653381834,0
+BCI.US,D,20200925,000000,13.6235,13.7327,13.6235,13.7193,61935.037087952,0
+BCI.US,D,20200928,000000,13.6985,13.781,13.6301,13.7268,32733.252480168,0
+BCI.US,D,20200929,000000,13.6435,13.6435,13.5201,13.5743,77975.386405044,0
+BCI.US,D,20200930,000000,13.5401,13.7302,13.5401,13.7127,33073.923973292,0
+BCI.US,D,20201001,000000,13.6843,13.6843,13.5168,13.5951,62312.894553917,0
+BCI.US,D,20201002,000000,13.4784,13.6093,13.4601,13.4709,109144.42893087,0
+BCI.US,D,20201005,000000,13.636,13.816,13.636,13.7677,58184.052021055,0
+BCI.US,D,20201006,000000,13.8094,13.9261,13.706,13.7193,91771.382329055,0
+BCI.US,D,20201007,000000,13.8919,13.9669,13.8285,13.9261,187045.44339023,0
+BCI.US,D,20201008,000000,13.9811,14.0445,13.9328,13.9878,29582.041168771,0
+BCI.US,D,20201009,000000,14.1053,14.232,14.1053,14.222,36511.827139818,0
+BCI.US,D,20201012,000000,14.2637,14.2637,14.0495,14.0778,46219.765146341,0
+BCI.US,D,20201013,000000,14.0845,14.112,14.0086,14.0495,225970.76012218,0
+BCI.US,D,20201014,000000,14.1187,14.167,14.0861,14.1603,36782.924877304,0
+BCI.US,D,20201015,000000,14.0911,14.2637,13.9878,14.2495,80974.255182544,0
+BCI.US,D,20201016,000000,14.1878,14.3012,14.1878,14.2429,309695.57774745,0
+BCI.US,D,20201019,000000,14.2354,14.3121,14.222,14.2354,53995.232112643,0
+BCI.US,D,20201020,000000,14.2354,14.3612,14.2354,14.2912,38729.790487657,0
+BCI.US,D,20201021,000000,14.3596,14.463,14.3321,14.3321,70518.999076668,0
+BCI.US,D,20201022,000000,14.2637,14.3496,14.2637,14.3187,31404.15383798,0
+BCI.US,D,20201023,000000,14.4079,14.4079,14.2154,14.2429,57189.627134436,0
+BCI.US,D,20201026,000000,14.2295,14.2704,14.132,14.1462,75046.091383182,0
+BCI.US,D,20201027,000000,14.1945,14.2879,14.1637,14.2012,65628.443874321,0
+BCI.US,D,20201028,000000,14.0428,14.0428,13.9127,13.9536,51033.549307984,0
+BCI.US,D,20201029,000000,13.9127,13.9127,13.7127,13.9052,57662.24885377,0
+BCI.US,D,20201030,000000,13.9603,13.9603,13.816,13.9328,92982.925315165,0
+BCI.US,D,20201102,000000,13.9194,14.0428,13.8794,13.9953,473817.66820247,0
+BCI.US,D,20201103,000000,14.0295,14.0778,13.9878,14.0228,48633.254738473,0
+BCI.US,D,20201104,000000,14.0636,14.1462,13.9428,14.1187,45061.002250715,0
+BCI.US,D,20201105,000000,14.2012,14.3871,14.1462,14.2087,161513.0746186,0
+BCI.US,D,20201106,000000,14.167,14.1812,14.1053,14.112,78647.133011204,0
+BCI.US,D,20201109,000000,14.2704,14.2704,14.0653,14.102,55691.392293197,0
+BCI.US,D,20201110,000000,14.1528,14.3529,14.1528,14.3387,48881.56107325,0
+BCI.US,D,20201111,000000,14.4013,14.4013,14.2979,14.3663,58212.841161319,0
+BCI.US,D,20201112,000000,14.3046,14.3604,14.2295,14.2637,64732.381883604,0
+BCI.US,D,20201113,000000,14.3046,14.3596,14.2595,14.2637,79399.249300601,0
+BCI.US,D,20201116,000000,14.2771,14.3529,14.2637,14.3121,124309.10856493,0
+BCI.US,D,20201117,000000,14.2087,14.3738,14.2087,14.2912,124602.99770513,0
+BCI.US,D,20201118,000000,14.4354,14.4571,14.3237,14.3254,38188.794560196,0
+BCI.US,D,20201119,000000,14.2704,14.3121,14.2062,14.3121,49550.908584388,0
+BCI.US,D,20201120,000000,14.3738,14.3929,14.2979,14.3738,143804.1547137,0
+BCI.US,D,20201123,000000,14.4488,14.4488,14.2979,14.3187,224251.80853892,0
+BCI.US,D,20201124,000000,14.2771,14.5046,14.2771,14.4771,237971.03342222,0
+BCI.US,D,20201125,000000,14.4771,14.5597,14.4421,14.5188,261119.9012895,0
+BCI.US,D,20201127,000000,14.5113,14.5113,14.4488,14.5113,182929.79587999,0
+BCI.US,D,20201130,000000,14.4771,14.5113,14.4013,14.4771,200607.5275496,0
+BCI.US,D,20201201,000000,14.5805,14.6697,14.4013,14.463,222350.52573398,0
+BCI.US,D,20201202,000000,14.4079,14.498,14.3221,14.4346,161447.09950549,0
+BCI.US,D,20201203,000000,14.3946,14.3946,14.2979,14.3663,97878.278707556,0
+BCI.US,D,20201204,000000,14.4013,14.4354,14.3387,14.4013,67997.550208546,0
+BCI.US,D,20201207,000000,14.8414,14.8414,14.2295,14.3596,164126.88864506,0
+BCI.US,D,20201208,000000,14.4288,14.4288,14.2771,14.3046,88918.858347897,0
+BCI.US,D,20201209,000000,14.4354,14.4354,14.3046,14.3254,53928.057452027,0
+BCI.US,D,20201210,000000,14.3046,14.6222,14.3046,14.5455,77076.925319305,0
+BCI.US,D,20201211,000000,14.5188,14.5522,14.4421,14.498,82384.92305548,0
+BCI.US,D,20201214,000000,14.608,14.608,14.498,14.5663,58933.76921543,0
+BCI.US,D,20201215,000000,14.573,14.6839,14.5663,14.663,119327.38775175,0
+BCI.US,D,20201216,000000,14.6972,14.7731,14.6147,14.7731,133269.7284721,0
+BCI.US,D,20201217,000000,14.8414,14.9448,14.8148,14.9448,155303.01715415,0
+BCI.US,D,20201218,000000,14.9523,14.989,14.904,14.9798,120850.81309072,0
+BCI.US,D,20201221,000000,14.8548,14.9315,14.8131,14.9106,417989.52749302,0
+BCI.US,D,20201222,000000,14.8898,14.8898,14.7714,14.7714,63679.179168946,0
+BCI.US,D,20201223,000000,14.8898,15.004,14.8406,15.0007,678258.94959722,0
+BCI.US,D,20201224,000000,14.9348,15.014,14.9348,15.0073,69700.907674166,0
+BCI.US,D,20201228,000000,15.0073,15.0073,14.7714,14.8206,157654.13027571,0
+BCI.US,D,20201229,000000,14.9448,14.9656,14.8406,14.8965,81343.715815932,0
+BCI.US,D,20201230,000000,14.8898,15.0632,14.8898,15.0632,75962.545681586,0
+BCI.US,D,20201231,000000,15.0765,15.1874,15.0282,15.1874,67322.204959853,0
+BCI.US,D,20210104,000000,15.2574,15.4166,15.1741,15.2291,166853.46013757,0
+BCI.US,D,20210105,000000,15.3608,15.6251,15.3608,15.5967,108431.89770933,0
+BCI.US,D,20210106,000000,15.5967,15.6042,15.5133,15.5759,117902.32530868,0
+BCI.US,D,20210107,000000,15.5625,15.5759,15.5133,15.5417,66961.141159042,0
+BCI.US,D,20210108,000000,15.555,15.555,15.3891,15.4792,98365.294997022,0
+BCI.US,D,20210111,000000,15.4583,15.4583,15.2574,15.4166,301006.05557776,0
+BCI.US,D,20210112,000000,15.465,15.6943,15.465,15.6592,138586.12304085,0
+BCI.US,D,20210113,000000,15.7284,15.7284,15.6042,15.6251,185448.84565309,0
+BCI.US,D,20210114,000000,15.6384,15.7634,15.6209,15.7634,119312.99318162,0
+BCI.US,D,20210115,000000,15.7009,15.7009,15.5033,15.555,213514.65876796,0
+BCI.US,D,20210119,000000,15.5625,15.5692,15.4858,15.5,157180.30900886,0
+BCI.US,D,20210120,000000,15.5417,15.5834,15.4858,15.555,179930.92710249,0
+BCI.US,D,20210121,000000,15.6176,15.6176,15.5,15.5834,190098.29180572,0
+BCI.US,D,20210122,000000,15.3891,15.4442,15.2741,15.3058,210758.09858768,0
+BCI.US,D,20210125,000000,15.3816,15.5067,15.3608,15.4725,110009.3026863,0
+BCI.US,D,20210126,000000,15.5625,15.5967,15.5417,15.5692,69007.569212808,0
+BCI.US,D,20210127,000000,15.6042,15.6467,15.455,15.5342,109799.38187187,0
+BCI.US,D,20210128,000000,15.6943,15.7359,15.4792,15.5342,213279.5474558,0
+BCI.US,D,20210129,000000,15.5967,15.6384,15.48,15.5209,112857.02847741,0
+BCI.US,D,20210201,000000,15.7776,15.8051,15.6401,15.7843,200932.60492508,0
+BCI.US,D,20210202,000000,15.8468,15.8468,15.7359,15.7359,257330.53070225,0
+BCI.US,D,20210203,000000,15.7976,15.8743,15.7368,15.8468,104842.85155642,0
+BCI.US,D,20210204,000000,15.826,15.9368,15.7151,15.9302,162298.7782383,0
+BCI.US,D,20210205,000000,16.0127,16.0827,15.9644,16.0202,109697.42033344,0
+BCI.US,D,20210208,000000,16.1036,16.2144,16.0894,16.2069,241959.5288963,0
+BCI.US,D,20210209,000000,16.2003,16.2628,16.1428,16.2561,131050.56557675,0
+BCI.US,D,20210210,000000,16.2628,16.2628,16.1277,16.1586,109224.79861411,0
+BCI.US,D,20210211,000000,16.2561,16.2695,16.1444,16.1794,156092.31941639,0
+BCI.US,D,20210212,000000,16.1653,16.3387,16.1519,16.2836,121161.49589607,0
+BCI.US,D,20210216,000000,16.367,16.5612,16.3587,16.5612,596576.96138319,0
+BCI.US,D,20210217,000000,16.4429,16.5262,16.3595,16.4154,157686.5180585,0
+BCI.US,D,20210218,000000,16.6371,16.6371,16.4479,16.4912,161676.21308009,0
+BCI.US,D,20210219,000000,16.5537,16.6438,16.4637,16.5054,217926.59451341,0
+BCI.US,D,20210222,000000,16.5537,16.8522,16.5537,16.8522,382731.22750219,0
+BCI.US,D,20210223,000000,16.7755,16.8497,16.6229,16.838,211377.06510335,0
+BCI.US,D,20210224,000000,16.838,17.0189,16.8172,17.0189,290268.9058068,0
+BCI.US,D,20210225,000000,16.9489,16.9489,16.7622,16.7688,199734.25696159,0
+BCI.US,D,20210226,000000,16.5954,16.6788,16.4704,16.4987,353469.46551886,0
+BCI.US,D,20210301,000000,16.5679,16.5821,16.3428,16.4012,623927.8441815,0
+BCI.US,D,20210302,000000,16.4704,16.5821,16.4012,16.5329,224207.42528101,0
+BCI.US,D,20210303,000000,16.4104,16.4845,16.3803,16.4362,171628.85877886,0
+BCI.US,D,20210304,000000,16.422,16.6021,16.3387,16.4154,199589.11171276,0
+BCI.US,D,20210305,000000,16.6021,16.6646,16.5104,16.6304,335067.20715261,0
+BCI.US,D,20210308,000000,16.5196,16.5679,16.4704,16.5121,169763.56239925,0
+BCI.US,D,20210309,000000,16.5404,16.5537,16.457,16.5054,212148.37415293,0
+BCI.US,D,20210310,000000,16.5054,16.5679,16.4537,16.5679,219959.82754456,0
+BCI.US,D,20210311,000000,16.6371,16.7205,16.5813,16.7205,128509.92394845,0
+BCI.US,D,20210312,000000,16.8247,16.8247,16.5746,16.6855,97316.890472408,0
+BCI.US,D,20210315,000000,16.6163,16.6788,16.5262,16.6788,140516.19498605,0
+BCI.US,D,20210316,000000,16.6229,16.6513,16.5196,16.6513,98901.492734439,0
+BCI.US,D,20210317,000000,16.5954,16.6513,16.5296,16.6513,70587.373284795,0
+BCI.US,D,20210318,000000,16.4429,16.4429,16.0511,16.1102,216388.77460431,0
+BCI.US,D,20210319,000000,16.1728,16.4087,16.1069,16.4087,49889.18098249,0
+BCI.US,D,20210322,000000,16.3803,16.422,16.2961,16.3803,61030.578264658,0
+BCI.US,D,20210323,000000,16.1861,16.2561,15.9919,16.0269,218790.26872133,0
+BCI.US,D,20210324,000000,16.2561,16.3112,16.2003,16.3112,272131.74744048,0
+BCI.US,D,20210325,000000,16.1378,16.1653,15.9852,16.0269,113603.14702926,0
+BCI.US,D,20210326,000000,16.2486,16.3387,16.2353,16.3387,99141.402236639,0
+BCI.US,D,20210329,000000,16.2144,16.297,16.0961,16.297,387404.66460505,0
+BCI.US,D,20210330,000000,16.0544,16.1202,15.9785,15.9852,154578.4904575,0
+BCI.US,D,20210331,000000,15.9919,16.297,15.9852,16.1444,107983.26694022,0
+BCI.US,D,20210401,000000,16.2761,16.3112,16.1236,16.2561,113248.080966,0
+BCI.US,D,20210405,000000,16.2069,16.2561,16.0335,16.1169,173431.77868789,0
+BCI.US,D,20210406,000000,16.2628,16.3462,16.1653,16.1936,122205.10223064,0
+BCI.US,D,20210407,000000,16.2353,16.2695,16.1169,16.2695,472861.6288362,0
+BCI.US,D,20210408,000000,16.2836,16.3595,16.2211,16.3253,238105.38274346,0
+BCI.US,D,20210409,000000,16.297,16.3045,16.2245,16.2761,96057.365585858,0
+BCI.US,D,20210412,000000,16.3945,16.3945,16.1311,16.1861,167739.9257482,0
+BCI.US,D,20210413,000000,16.1861,16.3595,16.1861,16.3253,225590.50356119,0
+BCI.US,D,20210414,000000,16.4362,16.6371,16.4362,16.5954,134098.6158022,0
+BCI.US,D,20210415,000000,16.5821,16.748,16.5821,16.748,124168.76150614,0
+BCI.US,D,20210416,000000,16.8105,16.8105,16.698,16.7555,134504.06286092,0
+BCI.US,D,20210419,000000,16.7555,16.8305,16.7413,16.8038,155440.96511791,0
+BCI.US,D,20210420,000000,16.8872,16.9356,16.7271,16.8455,124287.51670973,0
+BCI.US,D,20210421,000000,16.7688,16.928,16.7413,16.8872,183106.12936411,0
+BCI.US,D,20210422,000000,16.9422,17.0323,16.8622,17.0256,175928.03705828,0
+BCI.US,D,20210423,000000,17.0323,17.1473,17.0256,17.109,144245.58819775,0
+BCI.US,D,20210426,000000,17.1573,17.3374,17.1331,17.3374,137095.08548468,0
+BCI.US,D,20210427,000000,17.4274,17.4691,17.3657,17.4691,88678.948845697,0
+BCI.US,D,20210428,000000,17.4624,17.5733,17.3866,17.4624,277965.14698647,0
+BCI.US,D,20210429,000000,17.58,17.58,17.3657,17.4591,4837700.7399173,0
+BCI.US,D,20210430,000000,17.3657,17.5183,17.3515,17.4766,318485.86190806,0
+BCI.US,D,20210503,000000,17.65,17.7192,17.5591,17.6567,180053.28094861,0
+BCI.US,D,20210504,000000,17.7534,17.8092,17.6633,17.74,214644.63252332,0
+BCI.US,D,20210505,000000,17.8234,17.8717,17.7884,17.7884,136489.31399162,0
+BCI.US,D,20210506,000000,17.8992,17.9968,17.8542,17.9968,233394.75966776,0
+BCI.US,D,20210507,000000,18.0518,18.156,17.9684,18.1143,147268.44792547,0
+BCI.US,D,20210510,000000,18.2044,18.2044,17.9693,18.0243,177605.00447866,0
+BCI.US,D,20210511,000000,17.9268,18.211,17.9268,18.191,161633.02936969,0
+BCI.US,D,20210512,000000,18.2044,18.2944,18.1002,18.1143,251031.70672199,0
+BCI.US,D,20210513,000000,17.9343,17.9343,17.69,17.7467,506901.18855585,0
+BCI.US,D,20210514,000000,17.8851,17.9201,17.7584,17.8301,142695.77281354,0
+BCI.US,D,20210517,000000,17.9201,18.0726,17.9201,18.0585,197566.67460921,0
+BCI.US,D,20210518,000000,18.121,18.1418,17.8984,18.0451,237031.78772111,0
+BCI.US,D,20210519,000000,17.74,17.74,17.5525,17.7192,142863.70946508,0
+BCI.US,D,20210520,000000,17.7125,17.7125,17.4908,17.5316,115137.36829582,0
+BCI.US,D,20210521,000000,17.6008,17.6425,17.5391,17.5458,86698.495905036,0
+BCI.US,D,20210524,000000,17.6083,17.7325,17.5666,17.7325,238778.32889713,0
+BCI.US,D,20210525,000000,17.7259,17.7817,17.6008,17.6842,99845.536625596,0
+BCI.US,D,20210526,000000,17.6008,17.7459,17.5391,17.705,161208.3895508,0
+BCI.US,D,20210527,000000,17.7467,17.9618,17.7467,17.9059,98172.167847751,0
+BCI.US,D,20210528,000000,17.9968,18.0385,17.9201,17.9201,225899.98681903,0
+BCI.US,D,20210601,000000,18.2669,18.4053,18.1502,18.2394,219345.65921893,0
+BCI.US,D,20210602,000000,18.2877,18.2877,18.1769,18.2877,108459.48730209,0
+BCI.US,D,20210603,000000,18.2044,18.2044,17.9759,17.9968,185023.00628668,0
+BCI.US,D,20210604,000000,18.1493,18.3111,18.1493,18.2944,90694.188664177,0
+BCI.US,D,20210607,000000,18.3436,18.3436,18.1835,18.2394,111721.0569845,0
+BCI.US,D,20210608,000000,18.2394,18.3636,18.2319,18.3436,182422.38728284,0
+BCI.US,D,20210609,000000,18.3436,18.3586,18.2527,18.3294,116386.09725477,0
+BCI.US,D,20210610,000000,18.3778,18.4261,18.2394,18.3361,91250.778709281,0
+BCI.US,D,20210611,000000,18.3844,18.3844,18.2811,18.3636,106440.64884107,0
+BCI.US,D,20210614,000000,18.211,18.2811,18.1493,18.2669,195761.35560516,0
+BCI.US,D,20210615,000000,18.1352,18.1627,18.0176,18.031,305913.40444526,0
+BCI.US,D,20210616,000000,18.031,18.1493,17.9059,17.9551,220788.71487466,0
+BCI.US,D,20210617,000000,17.7192,17.7325,17.3374,17.3932,192245.48185042,0
+BCI.US,D,20210618,000000,17.4899,17.6358,17.4557,17.5249,316783.70398995,0
+BCI.US,D,20210621,000000,17.5458,17.7192,17.4416,17.7125,127619.85969529,0
+BCI.US,D,20210622,000000,17.6633,17.7817,17.6633,17.6708,106133.56467826,0
+BCI.US,D,20210623,000000,17.8092,17.9743,17.7884,17.8367,74643.043419486,0
+BCI.US,D,20210624,000000,17.705,17.8717,17.6667,17.8576,150959.45561682,0
+BCI.US,D,20210625,000000,17.9551,17.9551,17.7675,17.8926,62685.953829838,0
+BCI.US,D,20210628,000000,17.8926,18.0176,17.8926,18.0101,88588.982782372,0
+BCI.US,D,20210629,000000,18.0793,18.1352,17.9826,18.0101,230562.62799429,0
+BCI.US,D,20210630,000000,18.0451,18.3436,17.9201,18.2877,135228.58955756,0
+BCI.US,D,20210701,000000,18.5095,18.537,18.2252,18.2527,135448.10675208,0
+BCI.US,D,20210702,000000,18.3227,18.3919,18.2752,18.3919,81865.518983217,0
+BCI.US,D,20210706,000000,18.3844,18.3844,17.8509,17.9268,139957.20584592,0
+BCI.US,D,20210707,000000,17.9684,18.0101,17.7158,17.8617,265066.41260069,0
+BCI.US,D,20210708,000000,17.8651,17.9268,17.74,17.9268,88017.998167136,0
+BCI.US,D,20210709,000000,18.0243,18.0935,17.9718,18.0726,183329.24520115,0
+BCI.US,D,20210712,000000,18.0518,18.1969,17.9893,18.1702,54413.874193982,0
+BCI.US,D,20210713,000000,18.1835,18.3086,18.1285,18.2044,93745.837532161,0
+BCI.US,D,20210714,000000,18.2944,18.3836,18.1769,18.1835,61974.622155815,0
+BCI.US,D,20210715,000000,18.2044,18.2669,18.1427,18.1769,116786.74612345,0
+BCI.US,D,20210716,000000,18.2394,18.2844,18.0176,18.1418,93339.190925932,0
+BCI.US,D,20210719,000000,18.0176,18.0176,17.7142,17.8025,135995.10041709,0
+BCI.US,D,20210720,000000,17.8926,18.0726,17.8926,18.0726,90828.537985409,0
+BCI.US,D,20210721,000000,18.156,18.3152,18.156,18.2736,127082.46241036,0
+BCI.US,D,20210722,000000,18.3227,18.4611,18.2394,18.4545,76700.267400851,0
+BCI.US,D,20210723,000000,18.4128,18.537,18.4128,18.5028,210494.19813526,0
+BCI.US,D,20210726,000000,18.537,18.7104,18.537,18.7037,117149.00947177,0
+BCI.US,D,20210727,000000,18.7246,18.7246,18.4753,18.5512,236194.50355843,0
+BCI.US,D,20210728,000000,18.6971,18.6971,18.532,18.6137,74239.99545579,0
+BCI.US,D,20210729,000000,18.7312,18.8629,18.7179,18.8421,200274.05334154,0
+BCI.US,D,20210730,000000,18.7179,18.7179,18.5512,18.5653,367614.52976857,0
+BCI.US,D,20210802,000000,18.6204,18.6829,18.4194,18.537,148379.22892066,0
+BCI.US,D,20210803,000000,18.3227,18.4611,18.3227,18.4611,113063.35064931,0
+BCI.US,D,20210804,000000,18.5445,18.5445,18.2877,18.3086,93580.299975643,0
+BCI.US,D,20210805,000000,18.3436,18.4645,18.3436,18.4194,64792.359259154,0
+BCI.US,D,20210806,000000,18.4194,18.4194,18.2602,18.3086,222422.49858464,0
+BCI.US,D,20210809,000000,18.0518,18.066,17.9293,17.9618,81614.813553418,0
+BCI.US,D,20210810,000000,18.0868,18.2669,18.066,18.246,164298.42393914,0
+BCI.US,D,20210811,000000,18.2044,18.3844,18.1702,18.3844,82670.415363098,0
+BCI.US,D,20210812,000000,18.3778,18.4261,18.2185,18.3294,142116.39136572,0
+BCI.US,D,20210813,000000,18.3919,18.482,18.3436,18.3778,106931.26377307,0
+BCI.US,D,20210816,000000,18.2811,18.4053,18.2736,18.3778,93248.025315096,0
+BCI.US,D,20210817,000000,18.2736,18.3286,18.1002,18.1493,175684.52891355,0
+BCI.US,D,20210818,000000,18.1835,18.1835,17.9851,18.0176,87453.011289455,0
+BCI.US,D,20210819,000000,17.7675,17.8159,17.6567,17.7534,267357.5483467,0
+BCI.US,D,20210820,000000,17.6775,17.7684,17.58,17.615,80531.622150985,0
+BCI.US,D,20210823,000000,17.9134,18.0035,17.8992,18.0035,65032.268761354,0
+BCI.US,D,20210824,000000,18.0935,18.2594,18.0935,18.1977,244627.32256076,0
+BCI.US,D,20210825,000000,18.2527,18.3227,18.2044,18.3019,127504.70313423,0
+BCI.US,D,20210826,000000,18.2527,18.3986,18.2319,18.3569,93997.742509471,0
+BCI.US,D,20210827,000000,18.4545,18.6204,18.4545,18.6204,731504.46451549,0
+BCI.US,D,20210830,000000,18.6487,18.6487,18.517,18.6137,128449.9465729,0
+BCI.US,D,20210831,000000,18.572,18.572,18.4303,18.4886,380456.88542134,0
+BCI.US,D,20210901,000000,18.4545,18.572,18.3986,18.572,433659.21662921,0
+BCI.US,D,20210902,000000,18.6695,18.7237,18.6204,18.6554,74815.77826107,0
+BCI.US,D,20210903,000000,18.7387,18.7938,18.7179,18.7521,168297.71534081,0
+BCI.US,D,20210907,000000,18.6695,18.6695,18.4753,18.4961,174644.52122151,0
+BCI.US,D,20210908,000000,18.7037,18.7246,18.6204,18.6554,113567.16060393,0
+BCI.US,D,20210909,000000,18.572,18.7246,18.5653,18.6279,90068.024863435,0
+BCI.US,D,20210910,000000,18.7454,18.8079,18.7104,18.7662,127032.0814149,0
+BCI.US,D,20210913,000000,18.8146,18.8771,18.7729,18.8629,155554.92213146,0
+BCI.US,D,20210914,000000,18.9121,18.9663,18.8771,18.9188,141388.26602655,0
+BCI.US,D,20210915,000000,19.2381,19.3173,19.1547,19.2448,82952.309028183,0
+BCI.US,D,20210916,000000,19.0714,19.0714,18.9255,18.9955,93382.374636328,0
+BCI.US,D,20210917,000000,18.9605,18.9605,18.8063,18.8496,370287.12162308,0
+BCI.US,D,20210920,000000,18.6554,18.6996,18.492,18.5862,228155.13613971,0
+BCI.US,D,20210921,000000,18.5095,18.5303,18.3528,18.4753,81278.940250338,0
+BCI.US,D,20210922,000000,18.7179,18.7938,18.657,18.6829,92784.99997585,0
+BCI.US,D,20210923,000000,18.7454,19.0088,18.7454,19.0088,86568.944773848,0
+BCI.US,D,20210924,000000,18.9672,19.1197,18.9221,19.0714,316443.03249682,0
+BCI.US,D,20210927,000000,19.349,19.5432,19.349,19.5432,99037.041603182,0
+BCI.US,D,20210928,000000,19.6399,19.6674,19.3406,19.404,296825.63250193,0
+BCI.US,D,20210929,000000,19.3139,19.3623,19.1614,19.1614,128924.96738726,0
+BCI.US,D,20210930,000000,19.1339,19.4757,19.1339,19.4665,141355.87824375,0
+BCI.US,D,20211001,000000,19.4457,19.5432,19.3623,19.494,191276.24746153,0
+BCI.US,D,20211004,000000,19.6958,19.9025,19.6958,19.7508,374508.32931429,0
+BCI.US,D,20211005,000000,19.8967,20.0976,19.8925,20.0842,337093.24289869,0
+BCI.US,D,20211006,000000,19.8066,19.8066,19.5982,19.6124,262450.1994792,0
+BCI.US,D,20211007,000000,19.7091,19.8483,19.5224,19.8,282060.40218903,0
+BCI.US,D,20211008,000000,19.9384,19.9709,19.8,19.8,545893.67994841,0
+BCI.US,D,20211011,000000,20.0284,20.0284,19.8166,19.8341,118580.06965239,0
+BCI.US,D,20211012,000000,19.8758,19.8967,19.7991,19.8275,117075.8370736,0
+BCI.US,D,20211013,000000,19.855,19.9867,19.7091,19.945,184214.51126427,0
+BCI.US,D,20211014,000000,20.2018,20.2226,20.1184,20.1743,486658.82430772,0
+BCI.US,D,20211015,000000,20.2918,20.3127,20.1876,20.2085,334734.93249206,0
+BCI.US,D,20211018,000000,20.2851,20.2851,19.945,19.9725,246138.75242462,0
+BCI.US,D,20211019,000000,19.9592,20.0767,19.8967,20.0492,162234.00267271,0
+BCI.US,D,20211020,000000,20.0075,20.3402,19.9925,20.3335,247911.68364588,0
+BCI.US,D,20211021,000000,20.0559,20.0909,19.8108,19.9867,216260.42302064,0
+BCI.US,D,20211022,000000,20.1118,20.1601,19.8692,20.0767,97959.847938304,0
+BCI.US,D,20211025,000000,20.3335,20.4585,20.3193,20.4169,152063.03932694,0
+BCI.US,D,20211026,000000,20.3268,20.4294,20.2193,20.3894,173970.37552033,0
+BCI.US,D,20211027,000000,20.306,20.351,20.1426,20.1809,154439.34294623,0
+BCI.US,D,20211028,000000,20.1668,20.2493,20.0309,20.1393,238458.04971169,0
+BCI.US,D,20211029,000000,19.9317,20.0217,19.8133,19.9525,480782.24105133,0
+BCI.US,D,20211101,000000,20.0426,20.0767,19.9525,19.9867,347537.70307696,0
+BCI.US,D,20211102,000000,20.0426,20.1051,19.9867,20.0701,233905.76690745,0
+BCI.US,D,20211103,000000,19.9525,20.0117,19.8692,19.945,159496.6352526,0
+BCI.US,D,20211104,000000,20.1951,20.211,19.7249,19.7583,157409.42258346,0
+BCI.US,D,20211105,000000,19.82,19.89,19.6766,19.855,129512.74566765,0
+BCI.US,D,20211108,000000,19.945,19.945,19.8408,19.8408,239256.94835402,0
+BCI.US,D,20211109,000000,19.7299,19.8166,19.5916,19.7583,139973.99951108,0
+BCI.US,D,20211110,000000,19.7299,19.82,19.6332,19.6674,101673.64703236,0
+BCI.US,D,20211111,000000,19.7925,19.9442,19.7925,19.9108,176612.97868706,0
+BCI.US,D,20211112,000000,19.82,19.9283,19.81,19.82,118613.6569827,0
+BCI.US,D,20211115,000000,19.7583,19.9525,19.7299,19.9384,142397.0854833,0
+BCI.US,D,20211116,000000,20.0009,20.0634,19.9242,19.945,229888.48229311,0
+BCI.US,D,20211117,000000,19.8967,19.98,19.7049,19.7858,206034.28048936,0
+BCI.US,D,20211118,000000,19.8617,19.9242,19.7616,19.7858,92753.811740564,0
+BCI.US,D,20211119,000000,19.8,19.8275,19.6574,19.6883,72038.825773105,0
+BCI.US,D,20211122,000000,19.564,19.7508,19.564,19.6816,97599.983685004,0
+BCI.US,D,20211123,000000,19.8,20.0075,19.8,19.9725,123410.64747919,0
+BCI.US,D,20211124,000000,19.945,20.0692,19.945,19.9659,135009.07236305,0
+BCI.US,D,20211126,000000,19.7024,19.7024,19.1547,19.2931,135683.21806423,0
+BCI.US,D,20211129,000000,19.3556,19.3556,18.9813,19.0363,127267.19272706,0
+BCI.US,D,20211130,000000,18.6895,18.7596,18.3778,18.5095,554688.76229907,0
+BCI.US,D,20211201,000000,18.5928,18.6204,18.2686,18.2811,202848.28230014,0
+BCI.US,D,20211202,000000,18.2252,18.482,18.2252,18.4261,168670.77461673,0
+BCI.US,D,20211203,000000,18.5862,18.6895,18.4261,18.4403,250643.05332843,0
+BCI.US,D,20211206,000000,18.3844,18.537,18.2902,18.5237,163068.88774036,0
+BCI.US,D,20211207,000000,18.6204,18.7662,18.607,18.607,163761.02665421,0
+BCI.US,D,20211208,000000,18.6971,18.8138,18.6837,18.8013,173628.50447969,0
+BCI.US,D,20211209,000000,18.6829,18.6829,18.5445,18.5445,462343.99625975,0
+BCI.US,D,20211210,000000,18.7246,18.7246,18.5995,18.6487,3255435.1964377,0
+BCI.US,D,20211213,000000,18.7596,18.7596,18.6112,18.6487,2269541.491717,0
+BCI.US,D,20211214,000000,18.517,18.5928,18.4503,18.5203,316048.3813657,0
+BCI.US,D,20211215,000000,18.4403,18.5578,18.3569,18.5512,162475.11172242,0
+BCI.US,D,20211216,000000,18.662,18.8079,18.6053,18.7246,240773.17640792,0
+BCI.US,D,20211217,000000,18.6695,18.6962,18.5237,18.5928,196908.12302567,0
+BCI.US,D,20211220,000000,18.4053,18.447,18.2736,18.4403,644572.05684581,0
+BCI.US,D,20211221,000000,18.6154,18.7821,18.5403,18.7321,858430.98574942,0
+BCI.US,D,20211222,000000,18.9238,19.1155,18.8988,19.1155,378613.18089693,0
+BCI.US,D,20211223,000000,18.9488,19.1155,18.9341,19.0989,335610.60217509,0
+BCI.US,D,20211227,000000,19.1072,19.399,19.1072,19.3656,1030130.6178314,0
+BCI.US,D,20211228,000000,19.3573,19.3823,19.2656,19.3073,338455.92887118,0
+BCI.US,D,20211229,000000,19.2573,19.424,19.2072,19.2573,888774.73958767,0
+BCI.US,D,20211230,000000,19.2489,19.3656,19.1239,19.2156,1786561.6796255,0
+BCI.US,D,20211231,000000,19.2323,19.2323,19.0905,19.1656,490738.48539263,0
+BCI.US,D,20220103,000000,19.1656,19.2656,19.0405,19.2239,558011.50890453,0
+BCI.US,D,20220104,000000,19.2739,19.4657,19.2739,19.3906,358655.10940891,0
+BCI.US,D,20220105,000000,19.474,19.5615,19.3906,19.3906,176523.01262374,0
+BCI.US,D,20220106,000000,19.4073,19.5157,19.3906,19.4573,186055.81669366,0
+BCI.US,D,20220107,000000,19.5074,19.574,19.4323,19.5574,210340.65605385,0
+BCI.US,D,20220110,000000,19.499,19.5373,19.3865,19.4573,226349.81713566,0
+BCI.US,D,20220111,000000,19.549,19.8575,19.5115,19.7991,205237.78094206,0
+BCI.US,D,20220112,000000,19.9659,20.1484,19.9659,20.1284,229407.4637412,0
+BCI.US,D,20220113,000000,20.0326,20.0326,19.7908,19.7991,700818.8396366,0
+BCI.US,D,20220114,000000,19.8325,20.0242,19.8325,20.0075,190600.90221283,0
+BCI.US,D,20220118,000000,20.0159,20.1337,20.0159,20.0826,289581.565083,0
+BCI.US,D,20220119,000000,20.241,20.366,20.241,20.266,259230.61395968,0
+BCI.US,D,20220120,000000,20.341,20.4232,20.2576,20.2576,427220.04559016,0
+BCI.US,D,20220121,000000,20.3243,20.3493,20.216,20.2743,342026.98181143,0
+BCI.US,D,20220124,000000,20.1576,20.2243,19.9575,20.1909,293332.5501499,0
+BCI.US,D,20220125,000000,20.1743,20.391,20.1743,20.3577,377201.31347648,0
+BCI.US,D,20220126,000000,20.4994,20.5994,20.3994,20.416,369413.85103507,0
+BCI.US,D,20220127,000000,20.4994,20.5994,20.3614,20.5244,400606.88451112,0
+BCI.US,D,20220128,000000,20.7412,20.8162,20.6161,20.6911,357405.18090245,0
+BCI.US,D,20220131,000000,20.8579,21.0488,20.6125,20.7995,549729.83288859,0
+BCI.US,D,20220201,000000,20.8412,21.0246,20.8037,21.0246,493138.77996214,0
+BCI.US,D,20220202,000000,21.2163,21.2759,21.133,21.208,394953.41709177,0
+BCI.US,D,20220203,000000,20.9329,21.1246,20.8532,21.0663,235335.62754056,0
+BCI.US,D,20220204,000000,21.108,21.2413,21.0746,21.1496,275226.58001886,0
+BCI.US,D,20220207,000000,21.0996,21.1163,21.0163,21.0663,380471.27999147,0
+BCI.US,D,20220208,000000,21.0663,21.0663,20.9246,20.9829,133352.49725036,0
+BCI.US,D,20220209,000000,20.9746,21.183,20.9746,21.158,126758.58458239,0
+BCI.US,D,20220210,000000,21.1413,21.3581,21.0163,21.0163,162334.76466363,0
+BCI.US,D,20220211,000000,21.0246,21.3281,20.9912,21.2747,285937.33974458,0
+BCI.US,D,20220214,000000,21.233,21.4498,21.158,21.3831,399265.79039382,0
+BCI.US,D,20220215,000000,21.1997,21.2247,21.0663,21.1663,275185.79540349,0
+BCI.US,D,20220216,000000,21.3747,21.5415,21.3523,21.3747,211668.55514853,0
+BCI.US,D,20220217,000000,21.4748,21.5331,21.4098,21.4914,782398.86631219,0
+BCI.US,D,20220218,000000,21.4331,21.604,21.4331,21.5415,261919.99947934,0
+BCI.US,D,20220222,000000,21.8666,21.9416,21.7667,21.8249,490728.88901254,0
+BCI.US,D,20220223,000000,21.9416,22.0916,21.9083,21.9916,366055.11800427,0
+BCI.US,D,20220224,000000,22.8753,22.8753,21.9916,22.1,644959.51069186,0
+BCI.US,D,20220225,000000,21.8416,21.8708,21.5998,21.7165,1488025.4923729,0
+BCI.US,D,20220228,000000,22.1,22.2166,22.0316,22.1417,4102252.1631857,0
+BCI.US,D,20220301,000000,22.7919,23.1837,22.7336,23.1837,781919.0473078,0
+BCI.US,D,20220302,000000,23.5922,23.8006,23.3338,23.7339,683896.82289892,0
+BCI.US,D,20220303,000000,23.9007,24.1674,23.6681,23.9174,379672.38134914,0
+BCI.US,D,20220304,000000,24.3675,24.801,24.1609,24.626,559766.44691313,0
+BCI.US,D,20220307,000000,24.876,25.618,24.876,25.618,784493.2762664,0
+BCI.US,D,20220308,000000,25.8598,26.0514,25.1681,25.9264,1040339.9666975,0
+BCI.US,D,20220309,000000,25.2095,25.2095,23.759,23.859,782759.93011301,0
+BCI.US,D,20220310,000000,24.0674,24.3424,23.6839,23.7923,262648.12481852,0
+BCI.US,D,20220311,000000,23.759,24.2334,23.6759,24.1841,351592.17366414,0
+BCI.US,D,20220314,000000,23.759,23.779,23.3421,23.4172,338146.44561335,0
+BCI.US,D,20220315,000000,23.0837,23.2183,22.7586,23.0253,857187.05498051,0
+BCI.US,D,20220316,000000,23.0587,23.4706,22.8086,22.9003,307148.93838159,0
+BCI.US,D,20220317,000000,23.5422,23.7423,23.4294,23.6589,465702.72929055,0
+BCI.US,D,20220318,000000,23.6756,23.7339,23.5089,23.6923,205493.2845619,0
+BCI.US,D,20220321,000000,23.9257,24.3508,23.8257,24.2425,386831.28089479,0
+BCI.US,D,20220322,000000,24.3592,24.3592,24.0267,24.1424,235096.91758587,0
+BCI.US,D,20220323,000000,24.5926,24.9344,24.5926,24.8427,444318.39581195,0
+BCI.US,D,20220324,000000,25.0178,25.0928,24.8222,25.0011,264891.27866409,0
+BCI.US,D,20220325,000000,24.9594,25.0602,24.7343,24.9427,300388.2886096,0
+BCI.US,D,20220328,000000,24.5926,24.5926,24.0381,24.1091,309077.81077928,0
+BCI.US,D,20220329,000000,23.6256,23.9424,23.4505,23.8673,302202.00444623,0
+BCI.US,D,20220330,000000,24.2758,24.4259,24.2175,24.3258,177324.31036109,0
+BCI.US,D,20220331,000000,24.2175,24.3425,23.8982,23.9424,169931.49905079,0
+BCI.US,D,20220401,000000,23.7923,24.0507,23.7923,23.9007,245473.00355602,0
+BCI.US,D,20220404,000000,24.2341,24.2925,24.0645,24.1258,451063.45146631,0
+BCI.US,D,20220405,000000,24.4676,24.5749,24.1599,24.2091,328794.77321759,0
+BCI.US,D,20220406,000000,24.4259,24.5092,23.9258,24.0507,383196.65193646,0
+BCI.US,D,20220407,000000,24.0674,24.1642,23.8056,24.1591,1528177.9462086,0
+BCI.US,D,20220408,000000,24.1841,24.4509,24.1081,24.4509,420711.30079548,0
+BCI.US,D,20220411,000000,24.2425,24.3508,24.18,24.3258,451533.67409062,0
+BCI.US,D,20220412,000000,24.7177,24.9778,24.6343,24.8344,384319.42840676,0
+BCI.US,D,20220413,000000,25.0261,25.3762,24.8594,25.3762,394796.27636783,0
+BCI.US,D,20220414,000000,25.2178,25.5843,25.0928,25.5763,309165.37774759,0
+BCI.US,D,20220418,000000,25.7347,26.2802,25.7347,26.0348,469203.00892765,0
+BCI.US,D,20220419,000000,25.4513,25.4596,25.1762,25.3012,428023.74242253,0
+BCI.US,D,20220420,000000,25.3095,25.3179,25.0178,25.2012,518481.62022704,0
+BCI.US,D,20220421,000000,25.3762,25.3854,25.0975,25.2929,229712.14880899,0
+BCI.US,D,20220422,000000,25.1345,25.1928,24.7177,24.801,233258.0112515,0
+BCI.US,D,20220425,000000,24.2591,24.6676,24.1758,24.5676,222788.3605755,0
+BCI.US,D,20220426,000000,24.6676,24.8344,24.4842,24.7427,168387.68140414,0
+BCI.US,D,20220427,000000,24.7843,25.0651,24.6832,24.9427,203116.98094261,0
+BCI.US,D,20220428,000000,24.9177,25.0011,24.7094,24.8677,228882.06193138,0
+BCI.US,D,20220429,000000,24.9928,25.1428,24.8094,24.876,222324.13568874,0
+BCI.US,D,20220502,000000,24.701,24.8844,24.4106,24.8677,317229.93566404,0
+BCI.US,D,20220503,000000,24.9844,25.1428,24.6593,24.7427,282852.10354629,0
+BCI.US,D,20220504,000000,25.2595,25.4846,25.0744,25.3762,447264.48449897,0
+BCI.US,D,20220505,000000,25.6097,25.6097,25.2178,25.4429,447560.77273419,0
+BCI.US,D,20220506,000000,25.4846,25.4846,25.0595,25.1345,242472.93523101,0
+BCI.US,D,20220509,000000,24.5593,24.6009,23.909,24.0341,476769.75462704,0
+BCI.US,D,20220510,000000,24.0007,24.1841,23.8673,23.884,277274.20762014,0
+BCI.US,D,20220511,000000,24.3425,24.5926,24.3425,24.5259,318417.48769993,0
+BCI.US,D,20220512,000000,24.3258,24.584,24.2009,24.5009,430726.32296481,0
+BCI.US,D,20220513,000000,24.6176,24.751,24.4175,24.751,1428785.8385421,0
+BCI.US,D,20220516,000000,25.072,25.3012,25.0261,25.2595,426479.92477587,0
+BCI.US,D,20220517,000000,25.4263,25.5337,25.2595,25.3179,372963.31212012,0
+BCI.US,D,20220518,000000,25.3596,25.3596,24.8427,24.876,317564.60941961,0
+BCI.US,D,20220519,000000,24.8094,25.3346,24.8094,25.1512,451368.1365341,0
+BCI.US,D,20220520,000000,25.0845,25.2512,25.0428,25.1595,1048644.4341162,0
+BCI.US,D,20220523,000000,25.2845,25.5763,25.2012,25.543,409183.64921476,0
+BCI.US,D,20220524,000000,25.5096,25.5096,25.3179,25.4513,293953.91576059,0
+BCI.US,D,20220525,000000,25.5013,25.5763,25.4096,25.5263,224330.97867464,0
+BCI.US,D,20220526,000000,25.5263,25.9348,25.493,25.6347,425233.59491194,0
+BCI.US,D,20220527,000000,25.568,25.8431,25.543,25.8014,557800.3885426,0
+BCI.US,D,20220531,000000,25.9431,25.9848,25.2595,25.3596,234665.08048191,0
+BCI.US,D,20220601,000000,25.6347,25.7347,25.4596,25.593,206642.45107744,0
+BCI.US,D,20220602,000000,25.7847,26.0009,25.6472,25.9348,581767.34781238,0
+BCI.US,D,20220603,000000,25.8764,25.9515,25.768,25.9515,236093.74156751,0
+BCI.US,D,20220606,000000,26.1765,26.3499,26.1099,26.3016,209839.24519425,0
+BCI.US,D,20220607,000000,26.1765,26.4183,26.0932,26.3933,204292.53750339,0
+BCI.US,D,20220608,000000,26.4683,26.6267,26.1349,26.1932,245760.89495866,0
+BCI.US,D,20220609,000000,25.9681,26.3683,25.8325,26.2682,560920.41161871,0
+BCI.US,D,20220610,000000,26.0682,26.1499,25.8598,26.0765,300769.7447181,0
+BCI.US,D,20220613,000000,25.8014,25.8514,25.3596,25.6263,360189.33067548,0
+BCI.US,D,20220614,000000,25.5846,25.5846,24.701,24.8427,355515.89357263,0
+BCI.US,D,20220615,000000,25.0344,25.1428,24.8177,24.9761,202003.8008524,0
+BCI.US,D,20220616,000000,25.0344,25.1595,24.9177,25.0344,567308.00211479,0
+BCI.US,D,20220617,000000,24.9094,24.9677,24.3192,24.4509,243862.01124874,0
+BCI.US,D,20220621,000000,24.4106,24.5676,24.2758,24.3425,305773.05738648,0
+BCI.US,D,20220622,000000,23.8257,24.1091,23.7506,23.934,410681.884056,0
+BCI.US,D,20220623,000000,23.8257,23.884,23.2012,23.2088,706751.801626,0
+BCI.US,D,20220624,000000,23.2004,23.4671,23.0754,23.2921,365883.5827102,0
+BCI.US,D,20220627,000000,23.3338,23.5255,23.1298,23.4422,457232.72431538,0
+BCI.US,D,20220628,000000,23.5505,23.7173,23.5172,23.6256,262790.87097232,0
+BCI.US,D,20220629,000000,23.8423,23.9137,23.4338,23.4422,170436.50855292,0
+BCI.US,D,20220630,000000,23.3005,23.3338,22.5168,22.6419,541990.35234762,0
+BCI.US,D,20220701,000000,22.7502,22.8078,22.5002,22.5502,327115.40670219,0
+BCI.US,D,20220705,000000,22.1,22.15,21.3997,21.5415,574753.59351556,0
+BCI.US,D,20220706,000000,21.5164,21.5665,21.1371,21.308,2045643.5496938,0
+BCI.US,D,20220707,000000,21.8332,22.2751,21.8332,22.1333,177975.66465956,0
+BCI.US,D,20220708,000000,22.2334,22.3834,22.0833,22.3167,259272.59812256,0
+BCI.US,D,20220711,000000,22.5002,22.5335,22.3334,22.4084,139436.60222615,0
+BCI.US,D,20220712,000000,22.225,22.225,21.5164,21.5498,211270.30537487,0
+BCI.US,D,20220713,000000,21.6165,22.0533,21.6165,21.7832,710086.54370658,0
+BCI.US,D,20220714,000000,21.4914,21.6373,21.3164,21.5915,188566.46963418,0
+BCI.US,D,20220715,000000,21.6582,21.9166,21.5248,21.8916,228131.14518949,0
+BCI.US,D,20220718,000000,22.3834,22.6085,22.3834,22.4501,414667.98043506,0
+BCI.US,D,20220719,000000,22.1667,22.421,22.1333,22.4084,171790.79769284,0
+BCI.US,D,20220720,000000,22.4251,22.6653,22.3359,22.5418,408661.84604748,0
+BCI.US,D,20220721,000000,22.1917,22.4835,22.175,22.3834,923709.16175053,0
+BCI.US,D,20220722,000000,22.3834,22.6335,22.3334,22.3668,244704.09360147,0
+BCI.US,D,20220725,000000,22.5668,22.7836,22.4585,22.7669,151477.66014157,0
+BCI.US,D,20220726,000000,23.2171,23.2421,22.8253,22.917,299336.28544245,0
+BCI.US,D,20220727,000000,23.0337,23.2504,22.9253,23.2421,181300.81036005,0
+BCI.US,D,20220728,000000,23.3588,23.4505,23.1505,23.2171,291402.4782047,0
+BCI.US,D,20220729,000000,23.3088,23.6506,23.3088,23.5005,664067.10299458,0
+BCI.US,D,20220801,000000,22.8753,23.1337,22.7419,23.0754,361558.01438553,0
+BCI.US,D,20220802,000000,22.8253,22.917,22.5919,22.5919,213033.64021604,0
+BCI.US,D,20220803,000000,22.7419,22.8336,22.4202,22.7586,335984.86099852,0
+BCI.US,D,20220804,000000,22.6169,22.8336,22.5919,22.7919,657573.95231754,0
+BCI.US,D,20220805,000000,22.4585,22.8753,22.4585,22.6419,231555.8533334,0
+BCI.US,D,20220808,000000,22.5335,22.7169,22.5046,22.6085,121956.79589586,0
+BCI.US,D,20220809,000000,22.892,22.9753,22.7837,22.867,157379.43389569,0
+BCI.US,D,20220810,000000,22.942,23.309,22.8586,23.2421,166152.92439114,0
+BCI.US,D,20220811,000000,23.5422,23.884,23.4551,23.7506,175767.29769181,0
+BCI.US,D,20220812,000000,23.7006,23.8257,23.5839,23.784,312214.62752055,0
+BCI.US,D,20220815,000000,23.1171,23.5255,23.0087,23.4672,205537.66781981,0
+BCI.US,D,20220816,000000,23.5589,23.6506,23.3505,23.4255,191718.88049309,0
+BCI.US,D,20220817,000000,23.5005,23.5339,23.2765,23.4255,349061.12841593,0
+BCI.US,D,20220818,000000,23.4922,23.6089,23.2838,23.4672,251405.96554542,0
+BCI.US,D,20220819,000000,23.4088,23.6339,23.3088,23.5089,142933.28322072,0
+BCI.US,D,20220822,000000,23.8757,23.959,23.4672,23.959,182448.77732808,0
+BCI.US,D,20220823,000000,24.0174,24.2786,23.9007,23.9674,257668.80310035,0
+BCI.US,D,20220824,000000,23.8257,24.0924,23.8257,24.0757,157429.81489115,0
+BCI.US,D,20220825,000000,24.1341,24.2008,23.8933,23.9424,279912.01259683,0
+BCI.US,D,20220826,000000,24.0591,24.2008,23.9257,24.0091,126030.45924321,0
+BCI.US,D,20220829,000000,23.959,24.2091,23.9424,24.1508,256760.74563453,0
+BCI.US,D,20220830,000000,23.7923,23.7923,23.5722,23.7089,253964.60038639,0
+BCI.US,D,20220831,000000,23.4255,23.6089,23.3505,23.4172,365511.72298179,0
+BCI.US,D,20220901,000000,23.2088,23.2421,22.9753,23.017,258719.60671999,0
+BCI.US,D,20220902,000000,23.1421,23.1754,22.942,23.0337,254914.6420151,0
+BCI.US,D,20220906,000000,22.8586,22.8836,22.5502,22.6002,438926.42975001,0
+BCI.US,D,20220907,000000,22.4084,22.6502,22.2765,22.3251,171161.03524957,0
+BCI.US,D,20220908,000000,22.4084,22.5085,22.2834,22.4084,131296.47281651,0
+BCI.US,D,20220909,000000,22.6335,22.9297,22.6335,22.8586,68456.976905259,0
+BCI.US,D,20220912,000000,23.0587,23.4088,23.0337,23.3755,149080.96421459,0
+BCI.US,D,20220913,000000,23.1921,23.3421,23.0637,23.2421,230448.67098074,0
+BCI.US,D,20220914,000000,23.4338,23.5089,23.2871,23.4088,191698.4881854,0
+BCI.US,D,20220915,000000,22.9587,22.9587,22.6456,22.6919,190176.26239394,0
+BCI.US,D,20220916,000000,22.6585,22.6836,22.4751,22.5919,341020.5614497,0
+BCI.US,D,20220919,000000,22.3334,22.6836,22.2834,22.6836,145561.49181732,0
+BCI.US,D,20220920,000000,22.5502,22.7502,22.4507,22.6419,290671.9537705,0
+BCI.US,D,20220921,000000,22.8753,22.8753,22.4842,22.6502,273591.59676137,0
+BCI.US,D,20220922,000000,22.7336,22.7938,22.3668,22.4001,193744.91623917,0
+BCI.US,D,20220923,000000,21.7582,21.7832,21.6248,21.6748,1177940.0616844,0
+BCI.US,D,20220926,000000,21.5831,21.7165,21.258,21.3664,278298.62119453,0
+BCI.US,D,20220927,000000,21.4664,21.5915,21.3164,21.3247,285138.44110226,0
+BCI.US,D,20220928,000000,21.4581,21.8666,21.3747,21.8666,236538.77369409,0
+BCI.US,D,20220929,000000,21.7665,21.8666,21.552,21.7665,115479.23933646,0
+BCI.US,D,20220930,000000,21.6332,21.8582,21.5164,21.5331,137032.70901411,0
+BCI.US,D,20221003,000000,21.7249,21.8499,21.5998,21.8499,996546.88616596,0
+BCI.US,D,20221004,000000,22.1333,22.5418,22.1333,22.3251,2386244.2695147,0
+BCI.US,D,20221005,000000,22.3501,22.6169,22.2751,22.5752,203061.8017571,0
+BCI.US,D,20221006,000000,22.5252,22.6252,22.4918,22.5668,169330.52574778,0
+BCI.US,D,20221007,000000,22.4668,22.7502,22.4383,22.5502,141671.35923914,0
+BCI.US,D,20221010,000000,22.6919,22.8086,22.3756,22.4418,94664.690925587,0
+BCI.US,D,20221011,000000,22.2751,22.3829,22.175,22.1834,208619.30537556,0
+BCI.US,D,20221012,000000,22.225,22.2751,22.1333,22.1667,147252.85380783,0
+BCI.US,D,20221013,000000,22.0333,22.4835,21.9249,22.3584,170570.85787416,0
+BCI.US,D,20221014,000000,22.2084,22.3001,21.9449,21.9875,153749.6031274,0
+BCI.US,D,20221017,000000,21.9499,22.05,21.7999,21.8166,223317.36102785,0
+BCI.US,D,20221018,000000,21.7749,21.8499,21.5248,21.6582,127329.56919763,0
+BCI.US,D,20221019,000000,21.4414,21.5581,21.3922,21.4664,159037.20855589,0
+BCI.US,D,20221020,000000,21.5915,21.7186,21.4831,21.5081,232054.86509797,0
+BCI.US,D,20221021,000000,21.308,21.5904,21.308,21.5831,263668.93975038,0
+BCI.US,D,20221024,000000,21.5415,21.7165,21.5415,21.6415,191540.14791395,0
+BCI.US,D,20221025,000000,21.6832,21.8582,21.6504,21.7999,276784.79223565,0
+BCI.US,D,20221026,000000,21.8666,22.1119,21.8582,22.0583,212471.05243339,0
+BCI.US,D,20221027,000000,22.0917,22.0917,21.8249,21.9166,174936.01126669,0
+BCI.US,D,20221028,000000,21.6332,21.7249,21.4915,21.6832,330700.85421257,0
+BCI.US,D,20221031,000000,21.7916,21.9833,21.7499,21.8666,167057.38321444,0
+BCI.US,D,20221101,000000,22.1,22.1,21.8749,22.0583,486006.27046174,0
+BCI.US,D,20221102,000000,22.125,22.3751,22.0416,22.1417,259470.52346188,0
+BCI.US,D,20221103,000000,21.9166,22.1167,21.8833,22,245958.82029797,0
+BCI.US,D,20221104,000000,22.5752,22.8419,22.4335,22.8419,182800.2447488,0
+BCI.US,D,20221107,000000,22.9503,23.1087,22.7668,22.7669,347945.5492307,0
+BCI.US,D,20221108,000000,22.7252,22.8132,22.4668,22.5252,1888923.8669292,0
+BCI.US,D,20221109,000000,22.2917,22.3751,22.1333,22.15,610774.80572338,0
+BCI.US,D,20221110,000000,22.3334,22.5043,22.2459,22.4668,419888.41120293,0
+BCI.US,D,20221111,000000,22.8419,22.967,22.5828,22.7002,157440.61081875,0
+BCI.US,D,20221114,000000,22.7419,22.9628,22.5752,22.5835,155334.20538943,0
+BCI.US,D,20221115,000000,22.5418,22.967,22.4835,22.8412,236931.02573019,0
+BCI.US,D,20221116,000000,22.5085,22.6585,22.4084,22.6335,277274.20762014,0
+BCI.US,D,20221117,000000,22.4001,22.4585,22.2751,22.3334,136706.43209112,0
+BCI.US,D,20221118,000000,22.0416,22.3418,22.025,22.2667,175007.98411735,0
+BCI.US,D,20221121,000000,22.1,22.4335,22.0083,22.3334,216502.73161786,0
+BCI.US,D,20221122,000000,22.5418,22.7086,22.4418,22.6669,139099.52937556,0
+BCI.US,D,20221123,000000,22.6585,22.7586,22.5168,22.5752,240437.30310484,0
+BCI.US,D,20221125,000000,22.6752,22.6752,22.3584,22.3918,91623.837985202,0
+BCI.US,D,20221128,000000,22.0583,22.2834,22.0333,22.2417,98783.937078361,0
+BCI.US,D,20221129,000000,22.3501,22.5585,22.3251,22.3668,271452.80354926,0
+BCI.US,D,20221130,000000,22.6502,22.6919,22.4169,22.6585,265099.999931,0
+BCI.US,D,20221201,000000,22.8419,22.867,22.4751,22.5752,2192614.5098365,0
+BCI.US,D,20221202,000000,22.3001,22.4668,22.1917,22.2,344577.21981982,0
+BCI.US,D,20221205,000000,22.1083,22.1917,21.5248,21.5581,230879.30853719,0
+BCI.US,D,20221206,000000,21.6081,21.6915,21.258,21.3497,577582.1265465,0
+BCI.US,D,20221207,000000,21.4748,21.5915,21.2747,21.5415,272221.71350381,0
+BCI.US,D,20221208,000000,21.7165,21.7432,21.4914,21.6332,690392.37267098,0
+BCI.US,D,20221209,000000,21.8249,21.8707,21.5581,21.7082,328282.56643039,0
+BCI.US,D,20221212,000000,21.9249,22.0333,21.8499,21.8916,574438.11252017,0
+BCI.US,D,20221213,000000,22.3418,22.4751,22.2751,22.3834,337835.762808,0
+BCI.US,D,20221214,000000,22.3001,22.4168,22.1917,22.3001,368702.51936105,0
+BCI.US,D,20221215,000000,22.2584,22.2584,21.9499,22.1,807883.25318339,0
+BCI.US,D,20221216,000000,21.9,22.015,21.835,21.98,821329,0
+BCI.US,D,20221219,000000,21.81,21.88,21.64,21.71,523127,0
+BCI.US,D,20221220,000000,21.71,21.94,21.7,21.83,829214,0
+BCI.US,D,20221221,000000,21.98,22.09,21.971,22.09,616951,0
+BCI.US,D,20221222,000000,21.92,21.9797,21.63,21.79,964815,0
+BCI.US,D,20221223,000000,21.78,22.02,21.78,21.95,555960,0
+BCI.US,D,20221227,000000,21.97,22.33,21.96,22.13,1173659,0
+BCI.US,D,20221228,000000,21.92,21.98,21.77,21.92,552565,0
+BCI.US,D,20221229,000000,21.78,21.95,21.77,21.95,982153,0
+BCI.US,D,20221230,000000,21.91,22.06,21.85,22.06,666244,0
+BCI.US,D,20230103,000000,21.84,21.95,21.45,21.5,443911,0
+BCI.US,D,20230104,000000,21.39,21.39,21.13,21.19,378456,0
+BCI.US,D,20230105,000000,21,21.0247,20.86,20.92,451339,0
+BCI.US,D,20230106,000000,21.05,21.1886,20.97,21.1,442892,0
+BCI.US,D,20230109,000000,21.35,21.48,21.25,21.25,493179,0
+BCI.US,D,20230110,000000,21.27,21.31,21.13,21.21,237316,0
+BCI.US,D,20230111,000000,21.36,21.43,21.2,21.43,453433,0
+BCI.US,D,20230112,000000,21.63,21.7599,21.48,21.63,262137,0
+BCI.US,D,20230113,000000,21.6,21.82,21.6,21.82,251319,0
+BCI.US,D,20230117,000000,21.89,21.97,21.8,21.97,290577,0
+BCI.US,D,20230118,000000,22.07,22.09,21.7,21.72,425478,0
+BCI.US,D,20230119,000000,21.81,21.92,21.75,21.87,287965,0
+BCI.US,D,20230120,000000,21.93,21.9799,21.83,21.93,224567,0
+BCI.US,D,20230123,000000,21.89,22,21.8072,21.97,290536,0
+BCI.US,D,20230124,000000,21.96,22.01,21.85,21.9,487465,0
+BCI.US,D,20230125,000000,21.8,21.8879,21.76,21.85,376910,0
+BCI.US,D,20230126,000000,21.95,21.99,21.8029,21.98,260506,0
+BCI.US,D,20230127,000000,21.93,21.99,21.74,21.8,207567,0
+BCI.US,D,20230130,000000,21.71,21.815,21.6,21.6,491201,0
+BCI.US,D,20230131,000000,21.57,21.9,21.57,21.87,843527,0
+BCI.US,D,20230201,000000,21.76,21.76,21.302,21.54,677173,0
+BCI.US,D,20230202,000000,21.54,21.62,21.31,21.32,639575,0
+BCI.US,D,20230203,000000,21.15,21.308,20.8749,20.94,720184,0
+BCI.US,D,20230206,000000,20.9,20.92,20.6419,20.89,219986,0
+BCI.US,D,20230207,000000,20.96,21.21,20.93,21.18,724812,0
+BCI.US,D,20230208,000000,21.259,21.259,21.03,21.17,480481,0
+BCI.US,D,20230209,000000,21.15,21.185,20.98,21.06,240955,0
+BCI.US,D,20230210,000000,21.14,21.31,21.14,21.29,165691,0
+BCI.US,D,20230213,000000,21.19,21.29,21.15,21.26,138597,0
+BCI.US,D,20230214,000000,21.18,21.38,21.13,21.3,159088,0
+BCI.US,D,20230215,000000,21.05,21.0967,20.9506,21.03,198357,0
+BCI.US,D,20230216,000000,21,21.11,20.997,21.03,246305,0
+BCI.US,D,20230217,000000,20.8,20.9099,20.71,20.87,135226,0
+BCI.US,D,20230221,000000,21.01,21.095,20.9199,20.94,208089,0
+BCI.US,D,20230222,000000,20.94,20.95,20.74,20.79,360343,0
+BCI.US,D,20230223,000000,20.85,20.905,20.7,20.81,303380,0
+BCI.US,D,20230224,000000,20.61,20.7358,20.53,20.69,295012,0
+BCI.US,D,20230227,000000,20.86,20.87,20.69,20.78,144141,0
+BCI.US,D,20230228,000000,20.79,20.83,20.74,20.78,1314538,0
+BCI.US,D,20230301,000000,20.8,21.09,20.8,21.04,210843,0
+BCI.US,D,20230302,000000,20.97,21.03,20.865,20.94,1042453,0
+BCI.US,D,20230303,000000,20.95,21.29,20.95,21.28,345565,0
+BCI.US,D,20230306,000000,20.96,21.13,20.96,21.13,115491,0
+BCI.US,D,20230307,000000,20.95,20.96,20.7,20.71,295427,0
+BCI.US,D,20230308,000000,20.63,20.7036,20.59,20.6,310438,0
+BCI.US,D,20230309,000000,20.7,20.73,20.37,20.41,224651,0
+BCI.US,D,20230310,000000,20.42,20.56,20.41,20.5,400903,0
+BCI.US,D,20230313,000000,20.45,20.78,20.38,20.61,638177,0
+BCI.US,D,20230314,000000,20.54,20.6576,20.43,20.5,742448,0
+BCI.US,D,20230315,000000,20.16,20.245,19.9501,20.13,487539,0
+BCI.US,D,20230316,000000,20.08,20.2479,19.98,20.2,392552,0
+BCI.US,D,20230317,000000,20.22,20.24,20.04,20.15,331027,0
+BCI.US,D,20230320,000000,20.38,20.38,20.03,20.16,320362,0
+BCI.US,D,20230321,000000,20.2,20.26,20.075,20.21,206127,0
+BCI.US,D,20230322,000000,20.22,20.3,20.1011,20.2,192192,0
+BCI.US,D,20230323,000000,20.2,20.34,20.105,20.12,134341,0
+BCI.US,D,20230324,000000,20.15,20.2959,20.13,20.23,186507,0
+BCI.US,D,20230327,000000,20.23,20.47,20.174,20.43,277831,0
+BCI.US,D,20230328,000000,20.42,20.61,20.42,20.59,3383069,0
+BCI.US,D,20230329,000000,20.54,20.63,20.44,20.5,302488,0
+BCI.US,D,20230330,000000,20.52,20.57,20.48,20.57,127866,0
+BCI.US,D,20230331,000000,20.58,20.78,20.58,20.77,202328,0
+BCI.US,D,20230403,000000,21,21.13,20.935,20.97,175698,0
+BCI.US,D,20230404,000000,20.96,21.01,20.88,20.99,335800,0
+BCI.US,D,20230405,000000,20.98,21.03,20.9228,21,133175,0
+BCI.US,D,20230406,000000,20.95,20.97,20.8701,20.91,141055,0
+BCI.US,D,20230410,000000,20.93,20.99,20.9,20.94,204374,0
+BCI.US,D,20230411,000000,20.99,21.14,20.99,21.12,324249,0
+BCI.US,D,20230412,000000,21.23,21.24,21.12,21.2,218805,0
+BCI.US,D,20230413,000000,21.33,21.3772,21.23,21.23,137238,0
+BCI.US,D,20230414,000000,21.24,21.31,21.1,21.27,194216,0
+BCI.US,D,20230417,000000,21.3,21.33,21.195,21.29,313947,0
+BCI.US,D,20230418,000000,21.47,21.4753,21.271,21.42,2715191,0
+BCI.US,D,20230419,000000,21.15,21.2701,21.115,21.17,204773,0
+BCI.US,D,20230420,000000,20.96,21.045,20.9,20.97,179675,0
+BCI.US,D,20230421,000000,20.99,20.99,20.7809,20.85,281600,0
+BCI.US,D,20230424,000000,20.83,20.95,20.7406,20.89,229307,0
+BCI.US,D,20230425,000000,20.75,20.75,20.53,20.68,404334,0
+BCI.US,D,20230426,000000,20.64,20.64,20.37,20.37,153302,0
+BCI.US,D,20230427,000000,20.35,20.46,20.31,20.43,521273,0
+BCI.US,D,20230428,000000,20.4,20.61,20.36,20.61,365038,0
+BCI.US,D,20230501,000000,20.64,20.64,20.39,20.48,213016,0
+BCI.US,D,20230502,000000,20.27,20.44,20.15,20.18,2984831,0
+BCI.US,D,20230503,000000,20,20.0901,19.98,20,243234,0
+BCI.US,D,20230504,000000,20.07,20.2,19.97,20.06,411766,0
+BCI.US,D,20230505,000000,20.15,20.378,20.15,20.33,164648,0
+BCI.US,D,20230508,000000,20.37,20.52,20.35,20.44,240634,0
+BCI.US,D,20230509,000000,20.53,20.53,20.25,20.49,180867,0
+BCI.US,D,20230510,000000,20.32,20.38,20.26,20.3,197921,0
+BCI.US,D,20230511,000000,20.07,20.1208,19.96,20.02,138947,0
+BCI.US,D,20230512,000000,20.06,20.09,19.93,20.01,107793,0
+BCI.US,D,20230515,000000,20,20.29,20,20.23,173407,0
+BCI.US,D,20230516,000000,20.18,20.24,19.97,19.99,239791,0
+BCI.US,D,20230517,000000,20.07,20.13,19.95,20.09,327402,0
+BCI.US,D,20230518,000000,19.86,20.02,19.83,20.02,173419,0
+BCI.US,D,20230519,000000,20.12,20.18,19.975,20.01,229474,0
+BCI.US,D,20230522,000000,19.93,19.99,19.89,19.94,113718,0
+BCI.US,D,20230523,000000,19.92,19.98,19.885,19.9,158926,0
+BCI.US,D,20230524,000000,19.96,20.02,19.825,19.88,395618,0
+BCI.US,D,20230525,000000,19.75,19.7551,19.56,19.63,177357,0
+BCI.US,D,20230526,000000,19.8,19.8366,19.755,19.83,287983,0
+BCI.US,D,20230530,000000,19.59,19.59,19.4301,19.48,791257,0
+BCI.US,D,20230531,000000,19.44,19.5,19.36,19.4,232448,0
+BCI.US,D,20230601,000000,19.53,19.73,19.5,19.65,396142,0
+BCI.US,D,20230602,000000,19.81,19.87,19.7016,19.84,308764,0
+BCI.US,D,20230605,000000,19.96,19.96,19.83,19.86,534453,0
+BCI.US,D,20230606,000000,19.8,19.975,19.7991,19.91,467483,0
+BCI.US,D,20230607,000000,19.99,20.11,19.96,19.96,480303,0
+BCI.US,D,20230608,000000,20.05,20.17,19.92,20.07,289252,0
+BCI.US,D,20230609,000000,20.05,20.18,20.03,20.06,184954,0
+BCI.US,D,20230612,000000,19.83,19.93,19.77,19.87,203146,0
+BCI.US,D,20230613,000000,20.07,20.14,20.04,20.04,341902,0
+BCI.US,D,20230614,000000,20.15,20.2,20.0635,20.12,117734,0
+BCI.US,D,20230615,000000,20.25,20.6,20.25,20.56,167342,0
+BCI.US,D,20230616,000000,20.7,20.908,20.7,20.88,512437,0
+BCI.US,D,20230620,000000,20.69,20.69,20.54,20.63,330502,0
+BCI.US,D,20230621,000000,20.55,20.85,20.55,20.81,243081,0
+BCI.US,D,20230622,000000,20.59,20.64,20.4217,20.53,810276,0
+BCI.US,D,20230623,000000,20.22,20.36,20.1947,20.36,130429,0
+BCI.US,D,20230626,000000,20.5,20.5361,20.38,20.42,2264305,0
+BCI.US,D,20230627,000000,20.29,20.3,20.1,20.13,171354,0
+BCI.US,D,20230628,000000,19.94,20.0403,19.8692,19.94,496969,0
+BCI.US,D,20230629,000000,19.84,20.0091,19.84,19.93,136932,0
+BCI.US,D,20230630,000000,20.04,20.3,20.04,20.16,253957,0
+BCI.US,D,20230703,000000,20.26,20.33,20.21,20.24,239368,0
+BCI.US,D,20230705,000000,20.42,20.44,20.27,20.33,166482,0
+BCI.US,D,20230706,000000,20.29,20.29,20.08,20.23,526606,0
+BCI.US,D,20230707,000000,20.2,20.3837,20.2,20.29,187820,0
+BCI.US,D,20230710,000000,20.32,20.44,20.32,20.38,157959,0
+BCI.US,D,20230711,000000,20.44,20.58,20.4315,20.58,189896,0
+BCI.US,D,20230712,000000,20.74,20.79,20.6102,20.63,254499,0
+BCI.US,D,20230713,000000,20.71,20.89,20.68,20.89,135544,0
+BCI.US,D,20230714,000000,20.9,20.9199,20.78,20.85,198959,0
+BCI.US,D,20230717,000000,20.84,20.84,20.6523,20.66,141494,0
+BCI.US,D,20230718,000000,20.81,20.975,20.81,20.92,223111,0
+BCI.US,D,20230719,000000,21.08,21.16,21,21.08,402674,0
+BCI.US,D,20230720,000000,21.24,21.24,21.12,21.14,519231,0
+BCI.US,D,20230721,000000,21.07,21.23,21.07,21.18,160977,0
+BCI.US,D,20230724,000000,21.38,21.56,21.32,21.46,130055,0
+BCI.US,D,20230725,000000,21.46,21.65,21.45,21.64,566501,0
+BCI.US,D,20230726,000000,21.51,21.53,21.4493,21.5,94674,0
+BCI.US,D,20230727,000000,21.42,21.43,21.3,21.31,133345,0
+BCI.US,D,20230728,000000,21.35,21.46,21.2704,21.45,187043,0
+BCI.US,D,20230731,000000,21.42,21.5,21.37,21.5,246189,0
+BCI.US,D,20230801,000000,21.3,21.37,21.23,21.36,1139375,0
+BCI.US,D,20230802,000000,21.22,21.24,20.97,21.02,561248,0
+BCI.US,D,20230803,000000,21.01,21.16,20.995,21.12,574927,0
+BCI.US,D,20230804,000000,21.17,21.23,21.15,21.19,110108,0
+BCI.US,D,20230807,000000,21.22,21.22,21.1,21.19,190969,0
+BCI.US,D,20230808,000000,20.91,21.18,20.88,21.15,268004,0
+BCI.US,D,20230809,000000,21.34,21.34,21.24,21.31,4015907,0
+BCI.US,D,20230810,000000,21.27,21.33,21.11,21.19,2338401,0
+BCI.US,D,20230811,000000,21.12,21.21,21.1,21.15,204890,0
+BCI.US,D,20230814,000000,21.02,21.06,20.96,21.04,205363,0
+BCI.US,D,20230815,000000,20.93,20.93,20.7697,20.8,245281,0
+BCI.US,D,20230816,000000,20.8,20.87,20.67,20.67,144501,0
+BCI.US,D,20230817,000000,20.87,20.89,20.75,20.76,294681,0
+BCI.US,D,20230818,000000,20.85,20.93,20.8,20.93,172502,0
+BCI.US,D,20230821,000000,21.02,21.06,20.88,20.91,250574,0
+BCI.US,D,20230822,000000,20.94,20.96,20.81,20.84,148830,0
+BCI.US,D,20230823,000000,20.82,21.02,20.82,20.97,221744,0
+BCI.US,D,20230824,000000,20.87,21.0508,20.835,21,355385,0
+BCI.US,D,20230825,000000,21.13,21.21,21.04,21.17,107270,0
+BCI.US,D,20230828,000000,21.2,21.2886,21.16,21.19,193108,0
+BCI.US,D,20230829,000000,21.13,21.26,21.12,21.22,138818,0
+BCI.US,D,20230830,000000,21.33,21.36,21.22,21.28,164966,0
+BCI.US,D,20230831,000000,21.31,21.39,21.24,21.28,350138,0
+BCI.US,D,20230901,000000,21.5,21.55,21.41,21.43,99213,0
+BCI.US,D,20230905,000000,21.42,21.4985,21.385,21.44,591783,0
+BCI.US,D,20230906,000000,21.32,21.4245,21.31,21.37,94034,0
+BCI.US,D,20230907,000000,21.31,21.345,21.26,21.34,376424,0
+BCI.US,D,20230908,000000,21.3,21.3899,21.29,21.29,173975,0
+BCI.US,D,20230911,000000,21.44,21.5,21.3936,21.43,153259,0
+BCI.US,D,20230912,000000,21.43,21.52,21.4,21.48,186589,0
+BCI.US,D,20230913,000000,21.54,21.55,21.44,21.54,141942,0
+BCI.US,D,20230914,000000,21.58,21.6801,21.57,21.64,257858,0
+BCI.US,D,20230915,000000,21.65,21.68,21.585,21.63,270556,0
+BCI.US,D,20230918,000000,21.66,21.66,21.565,21.61,117041,0
+BCI.US,D,20230919,000000,21.68,21.71,21.62,21.64,103824,0
+BCI.US,D,20230920,000000,21.53,21.66,21.49,21.49,139395,0
+BCI.US,D,20230921,000000,21.48,21.51,21.32,21.32,121482,0
+BCI.US,D,20230922,000000,21.45,21.498,21.34,21.41,90261,0
+BCI.US,D,20230925,000000,21.38,21.38,21.23,21.31,93317,0
+BCI.US,D,20230926,000000,21.2,21.25,21.1721,21.21,212790,0
+BCI.US,D,20230927,000000,21.31,21.38,21.3,21.31,198467,0
+BCI.US,D,20230928,000000,21.33,21.41,21.2901,21.34,246411,0
+BCI.US,D,20230929,000000,21.45,21.45,21.09,21.11,266589,0
+BCI.US,D,20231002,000000,21.03,21.07,20.9,20.92,402043,0
+BCI.US,D,20231003,000000,20.89,20.9,20.79,20.9,165283,0
+BCI.US,D,20231004,000000,20.73,20.74,20.45,20.54,271957,0
+BCI.US,D,20231005,000000,20.38,20.55,20.37,20.5,191719,0
+BCI.US,D,20231006,000000,20.66,20.72,20.52,20.67,151018,0
+BCI.US,D,20231009,000000,20.93,20.99,20.865,20.99,112464,0
+BCI.US,D,20231010,000000,20.94,20.94,20.84,20.91,121858,0
+BCI.US,D,20231011,000000,20.82,20.85,20.7,20.85,173295,0
+BCI.US,D,20231012,000000,20.87,20.9,20.7508,20.9,169884,0
+BCI.US,D,20231013,000000,21.15,21.28,21.11,21.25,208572,0
+BCI.US,D,20231016,000000,21.19,21.195,21.122,21.17,155731,0
+BCI.US,D,20231017,000000,21.14,21.24,21.115,21.19,74444,0
+BCI.US,D,20231018,000000,21.37,21.42,21.32,21.4,612776,0
+BCI.US,D,20231019,000000,21.34,21.525,21.27,21.52,2356720,0
+BCI.US,D,20231020,000000,21.53,21.575,21.3401,21.4,124183,0
+BCI.US,D,20231023,000000,21.33,21.3601,21.19,21.22,114721,0
+BCI.US,D,20231024,000000,21.12,21.18,21.04,21.17,119920,0
+BCI.US,D,20231025,000000,21.16,21.25,21.03,21.25,148049,0
+BCI.US,D,20231026,000000,21.14,21.235,21.115,21.18,115546,0
+BCI.US,D,20231027,000000,21.31,21.44,21.2401,21.39,95290,0
+BCI.US,D,20231030,000000,21.3,21.33,21.11,21.17,139565,0
+BCI.US,D,20231031,000000,21.21,21.34,21.15,21.19,123707,0
+BCI.US,D,20231101,000000,21.24,21.2999,21.06,21.12,242188,0
+BCI.US,D,20231102,000000,21.15,21.305,21.14,21.3,153055,0
+BCI.US,D,20231103,000000,21.28,21.44,21.2799,21.3,151699,0
+BCI.US,D,20231106,000000,21.2,21.3565,21.2,21.28,156630,0
+BCI.US,D,20231107,000000,20.99,21.025,20.87,20.9,159708,0
+BCI.US,D,20231108,000000,20.86,20.91,20.6868,20.76,133998,0
+BCI.US,D,20231109,000000,20.76,20.825,20.6498,20.68,159553,0
+BCI.US,D,20231110,000000,20.64,20.6492,20.59,20.61,212757,0
+BCI.US,D,20231113,000000,20.69,20.97,20.66,20.97,206317,0
+BCI.US,D,20231114,000000,21.01,21.09,20.95,20.98,214538,0
+BCI.US,D,20231115,000000,20.98,21.03,20.93,20.96,132760,0
+BCI.US,D,20231116,000000,20.83,20.83,20.6099,20.61,229318,0
+BCI.US,D,20231117,000000,20.6,20.7,20.58,20.68,325274,0
+BCI.US,D,20231120,000000,20.76,20.8599,20.73,20.81,165062,0
+BCI.US,D,20231121,000000,20.89,20.9207,20.8596,20.89,169910,0
+BCI.US,D,20231122,000000,20.63,20.77,20.58,20.75,218068,0
+BCI.US,D,20231124,000000,20.69,20.74,20.62,20.62,199623,0
+BCI.US,D,20231127,000000,20.58,20.6,20.47,20.54,268706,0
+BCI.US,D,20231128,000000,20.59,20.81,20.57,20.7,573073,0
+BCI.US,D,20231129,000000,20.8,20.8287,20.66,20.82,347087,0
+BCI.US,D,20231130,000000,20.84,20.88,20.625,20.68,187127,0
+BCI.US,D,20231201,000000,20.6,20.825,20.57,20.57,299580,0
+BCI.US,D,20231204,000000,20.38,20.44,20.3201,20.34,316140,0
+BCI.US,D,20231205,000000,20.3,20.41,20.235,20.27,282271,0
+BCI.US,D,20231206,000000,20.19,20.19,19.83,19.83,786480,0
+BCI.US,D,20231207,000000,19.97,19.97,19.86,19.92,393930,0
+BCI.US,D,20231208,000000,20.02,20.07,19.88,19.95,326016,0
+BCI.US,D,20231211,000000,19.76,19.87,19.685,19.84,617515,0
+BCI.US,D,20231212,000000,19.71,19.74,19.6191,19.65,1662067,0
+BCI.US,D,20231213,000000,19.59,19.84,19.58,19.84,335746,0
+BCI.US,D,20231214,000000,20.07,20.14,20.0503,20.13,849026,0
+BCI.US,D,20231215,000000,19.39,19.43,19.3,19.39,803308,0
+BCI.US,D,20231218,000000,19.52,19.6,19.43,19.48,1234722,0
+BCI.US,D,20231219,000000,19.46,19.585,19.41,19.58,1073508,0
+BCI.US,D,20231220,000000,19.6,19.6012,19.37,19.39,734593,0
+BCI.US,D,20231221,000000,19.38,19.46,19.375,19.45,804183,0
+BCI.US,D,20231222,000000,19.55,19.595,19.455,19.48,563479,0
+BCI.US,D,20231226,000000,19.46,19.66,19.355,19.59,473135,0
+BCI.US,D,20231227,000000,19.7,19.74,19.63,19.66,736365,0
+BCI.US,D,20231228,000000,19.62,19.68,19.51,19.51,692262,0
+BCI.US,D,20231229,000000,19.48,19.508,19.36,19.36,684555,0
+BCI.US,D,20240102,000000,19.41,19.44,19.205,19.24,1375297,0
+BCI.US,D,20240103,000000,19.3,19.37,19.25,19.36,558719,0
+BCI.US,D,20240104,000000,19.31,19.3679,19.2299,19.35,160284,0
+BCI.US,D,20240105,000000,19.35,19.46,19.31,19.38,262188,0
+BCI.US,D,20240108,000000,19.09,19.21,19.01,19.17,426780,0
+BCI.US,D,20240109,000000,19.26,19.4101,19.23,19.32,450162,0
+BCI.US,D,20240110,000000,19.34,19.34,19.15,19.16,313548,0
+BCI.US,D,20240111,000000,19.31,19.4,19.23,19.25,537920,0
+BCI.US,D,20240112,000000,19.5,19.5399,19.2,19.32,321420,0
+BCI.US,D,20240116,000000,19.26,19.295,19.13,19.13,454027,0
+BCI.US,D,20240117,000000,19,19.055,18.97,19.03,246453,0
+BCI.US,D,20240118,000000,18.96,19.165,18.96,19.15,438511,0
+BCI.US,D,20240119,000000,19.19,19.2431,19.07,19.08,314671,0
+BCI.US,D,20240122,000000,19,19.14,18.965,19.1,393060,0
+BCI.US,D,20240123,000000,19.14,19.28,19.14,19.26,486258,0
+BCI.US,D,20240124,000000,19.34,19.455,19.315,19.41,667489,0
+BCI.US,D,20240125,000000,19.5,19.5,19.355,19.49,1832036,0
+BCI.US,D,20240126,000000,19.41,19.515,19.31,19.5,662719,0
+BCI.US,D,20240129,000000,19.37,19.39,19.2941,19.34,209341,0
+BCI.US,D,20240130,000000,19.36,19.55,19.335,19.55,215936,0
+BCI.US,D,20240131,000000,19.48,19.5201,19.39,19.43,286866,0
+BCI.US,D,20240201,000000,19.37,19.4499,19.205,19.25,1450839,0
+BCI.US,D,20240202,000000,19.08,19.16,19.07,19.11,603994,0
+BCI.US,D,20240205,000000,19.03,19.09,18.95,19.08,653006,0
+BCI.US,D,20240206,000000,19.06,19.15,19.06,19.11,321776,0
+BCI.US,D,20240207,000000,19.07,19.15,19.07,19.11,194799,0
+BCI.US,D,20240208,000000,19.09,19.19,19.09,19.16,215149,0
+BCI.US,D,20240209,000000,19.18,19.23,19.11,19.17,258856,0
+BCI.US,D,20240212,000000,19.12,19.2,19.11,19.11,129438,0
+BCI.US,D,20240213,000000,19.02,19.09,18.99,19.01,7680815,0
+BCI.US,D,20240214,000000,19.07,19.07,18.84,18.87,506949,0
+BCI.US,D,20240215,000000,18.91,19,18.9,18.95,353770,0
+BCI.US,D,20240216,000000,18.97,19.06,18.93,19.01,190048,0
+BCI.US,D,20240220,000000,19.02,19.04,18.91,18.98,187299,0
+BCI.US,D,20240221,000000,19.09,19.12,19.04,19.1,115585,0
+BCI.US,D,20240222,000000,19.02,19.11,19.02,19.1,97536,0
+BCI.US,D,20240223,000000,18.92,18.95,18.88,18.88,197821,0
+BCI.US,D,20240226,000000,18.92,19,18.8642,18.97,95528,0
+BCI.US,D,20240227,000000,19.01,19.16,19.01,19.12,237542,0
+BCI.US,D,20240228,000000,19.11,19.175,19.11,19.16,120139,0
+BCI.US,D,20240229,000000,19.08,19.2163,19.08,19.15,457735,0
+BCI.US,D,20240301,000000,19.21,19.28,19.1198,19.25,973161,0
+BCI.US,D,20240304,000000,19.42,19.44,19.325,19.36,260724,0
+BCI.US,D,20240305,000000,19.32,19.36,19.25,19.28,110894,0
+BCI.US,D,20240306,000000,19.39,19.445,19.36,19.39,103333,0
+BCI.US,D,20240307,000000,19.44,19.54,19.42,19.48,229887,0
+BCI.US,D,20240308,000000,19.43,19.445,19.32,19.43,228425,0
+BCI.US,D,20240311,000000,19.38,19.53,19.37,19.49,236064,0
+BCI.US,D,20240312,000000,19.46,19.52,19.41,19.48,201405,0
+BCI.US,D,20240313,000000,19.52,19.6582,19.5199,19.63,451482,0
+BCI.US,D,20240314,000000,19.61,19.695,19.58,19.65,248932,0
+BCI.US,D,20240315,000000,19.63,19.73,19.6,19.69,207931,0
+BCI.US,D,20240318,000000,19.81,19.84,19.7115,19.79,188979,0
+BCI.US,D,20240319,000000,19.77,19.79,19.715,19.77,136386,0
+BCI.US,D,20240320,000000,19.65,19.82,19.62,19.79,338511,0
+BCI.US,D,20240321,000000,19.81,19.8201,19.6581,19.75,147222,0
+BCI.US,D,20240322,000000,19.7,19.7,19.6,19.61,149241,0
+BCI.US,D,20240325,000000,19.64,19.79,19.64,19.73,198316,0
+BCI.US,D,20240326,000000,19.74,19.75,19.595,19.62,321239,0
+BCI.US,D,20240327,000000,19.48,19.59,19.48,19.58,143513,0
+BCI.US,D,20240328,000000,19.63,19.82,19.61,19.77,384816,0
+BCI.US,D,20240401,000000,19.92,19.97,19.82,19.91,346190,0
+BCI.US,D,20240402,000000,20,20.11,20,20.06,220714,0
+BCI.US,D,20240403,000000,20.2,20.34,20.1965,20.34,534829,0
+BCI.US,D,20240404,000000,20.23,20.4,20.23,20.33,197257,0
+BCI.US,D,20240405,000000,20.38,20.56,20.37,20.49,136838,0
+BCI.US,D,20240408,000000,20.55,20.56,20.41,20.53,232202,0
+BCI.US,D,20240409,000000,20.55,20.62,20.46,20.53,245416,0
+BCI.US,D,20240410,000000,20.47,20.54,20.4117,20.5,111107,0
+BCI.US,D,20240411,000000,20.46,20.46,20.34,20.45,107451,0
+BCI.US,D,20240412,000000,20.7,20.79,20.42,20.45,778536,0
+BCI.US,D,20240415,000000,20.49,20.56,20.3251,20.56,193538,0
+BCI.US,D,20240416,000000,20.44,20.5099,20.34,20.5,123054,0
+BCI.US,D,20240417,000000,20.5,20.54,20.32,20.35,115487,0
+BCI.US,D,20240418,000000,20.37,20.4,20.32,20.35,177258,0
+BCI.US,D,20240419,000000,20.43,20.59,20.42,20.52,130617,0
+BCI.US,D,20240422,000000,20.37,20.53,20.35,20.5,258756,0
+BCI.US,D,20240423,000000,20.31,20.55,20.31,20.53,108683,0
+BCI.US,D,20240424,000000,20.5,20.555,20.465,20.49,68408,0
+BCI.US,D,20240425,000000,20.39,20.5901,20.39,20.59,134328,0
+BCI.US,D,20240426,000000,20.6,20.64,20.53,20.54,202701,0
+BCI.US,D,20240429,000000,20.49,20.69,20.49,20.61,225465,0
+BCI.US,D,20240430,000000,20.44,20.44,20.25,20.25,391404,0
+BCI.US,D,20240501,000000,20.16,20.232,20.06,20.07,505253,0
+BCI.US,D,20240502,000000,20.08,20.205,20.055,20.16,227517,0
+BCI.US,D,20240503,000000,20.25,20.275,20.17,20.25,277670,0
+BCI.US,D,20240506,000000,20.37,20.57,20.37,20.53,299876,0
+BCI.US,D,20240507,000000,20.47,20.54,20.47,20.51,254234,0
+BCI.US,D,20240508,000000,20.37,20.455,20.32,20.4,188059,0
+BCI.US,D,20240509,000000,20.42,20.55,20.42,20.55,177991,0
+BCI.US,D,20240510,000000,20.59,20.61,20.53,20.56,85703,0
+BCI.US,D,20240513,000000,20.58,20.6796,20.58,20.66,116414,0
+BCI.US,D,20240514,000000,20.59,20.6757,20.59,20.67,112163,0
+BCI.US,D,20240515,000000,20.7,20.81,20.6,20.81,184878,0
+BCI.US,D,20240516,000000,20.82,20.87,20.7755,20.85,122564,0
+BCI.US,D,20240517,000000,21.08,21.24,21.055,21.21,173197,0
+BCI.US,D,20240520,000000,21.25,21.485,21.25,21.44,325149,0
+BCI.US,D,20240521,000000,21.46,21.53,21.37,21.45,98471,0
+BCI.US,D,20240522,000000,21.33,21.33,21.19,21.24,118289,0
+BCI.US,D,20240523,000000,21.36,21.41,21.0208,21.06,110641,0
+BCI.US,D,20240524,000000,21.09,21.1,21.0521,21.09,87838,0
+BCI.US,D,20240528,000000,21.32,21.43,21.26,21.4,111146,0
+BCI.US,D,20240529,000000,21.26,21.28,21.11,21.11,263184,0
+BCI.US,D,20240530,000000,20.96,21,20.815,20.85,96144,0
+BCI.US,D,20240531,000000,20.93,20.94,20.62,20.69,86057,0
+BCI.US,D,20240603,000000,20.78,20.79,20.535,20.6,261855,0
+BCI.US,D,20240604,000000,20.44,20.455,20.3,20.32,110173,0
+BCI.US,D,20240605,000000,20.4,20.505,20.33,20.48,706409,0
+BCI.US,D,20240606,000000,20.66,20.79,20.64,20.76,113786,0
+BCI.US,D,20240607,000000,20.41,20.54,20.4,20.4,143217,0
+BCI.US,D,20240610,000000,20.6,20.67,20.54,20.6,138110,0
+BCI.US,D,20240611,000000,20.57,20.67,20.5545,20.64,115325,0
+BCI.US,D,20240612,000000,20.79,20.79,20.65,20.68,104946,0
+BCI.US,D,20240613,000000,20.7,20.74,20.57,20.6,170823,0
+BCI.US,D,20240614,000000,20.59,20.67,20.58,20.6,91873,0
+BCI.US,D,20240617,000000,20.45,20.525,20.41,20.52,117211,0
+BCI.US,D,20240618,000000,20.51,20.665,20.51,20.66,115575,0
+BCI.US,D,20240620,000000,20.7,20.79,20.64,20.64,107689,0
+BCI.US,D,20240621,000000,20.61,20.6111,20.441,20.45,102996,0
+BCI.US,D,20240624,000000,20.49,20.6464,20.49,20.63,625472,0
+BCI.US,D,20240625,000000,20.55,20.55,20.38,20.38,187883,0
+BCI.US,D,20240626,000000,20.36,20.4199,20.3,20.32,153225,0
+BCI.US,D,20240627,000000,20.45,20.51,20.38,20.42,209707,0
+BCI.US,D,20240628,000000,20.52,20.52,20.3171,20.33,115132,0
+BCI.US,D,20240701,000000,20.33,20.49,20.29,20.43,125291,0
+BCI.US,D,20240702,000000,20.45,20.51,20.3952,20.44,97667,0
+BCI.US,D,20240703,000000,20.5,20.615,20.5,20.6,453817,0
+BCI.US,D,20240705,000000,20.66,20.745,20.66,20.7,140612,0
+BCI.US,D,20240708,000000,20.56,20.56,20.4081,20.435,79308,0
+BCI.US,D,20240709,000000,20.44,20.5,20.3,20.3,91094,0
+BCI.US,D,20240710,000000,20.33,20.34,20.24,20.27,131856,0
+BCI.US,D,20240711,000000,20.4,20.415,20.29,20.34,101103,0
+BCI.US,D,20240712,000000,20.3,20.385,20.26,20.3,133405,0
+BCI.US,D,20240715,000000,20.15,20.2361,20.085,20.11,127689,0
+BCI.US,D,20240716,000000,20.03,20.155,20.015,20.12,149962,0
+BCI.US,D,20240717,000000,20.13,20.16,20.0101,20.05,74888,0
+BCI.US,D,20240718,000000,20.03,20.04,19.9101,19.915,141448,0
+BCI.US,D,20240719,000000,19.78,19.87,19.68,19.68,111193,0
+BCI.US,D,20240722,000000,19.66,19.8301,19.66,19.81,250541,0
+BCI.US,D,20240723,000000,19.79,19.8,19.69,19.73,150813,0
+BCI.US,D,20240724,000000,19.65,19.78,19.61,19.63,785579,0
+BCI.US,D,20240725,000000,19.46,19.64,19.4287,19.56,1128146,0
+BCI.US,D,20240726,000000,19.5,19.52,19.375,19.4,688757,0
+BCI.US,D,20240729,000000,19.35,19.41,19.21,19.33,407614,0
+BCI.US,D,20240730,000000,19.2,19.34,19.18,19.3,394231,0
+BCI.US,D,20240731,000000,19.49,19.6,19.42,19.58,110868,0
+BCI.US,D,20240801,000000,19.62,19.62,19.31,19.37,104406,0
+BCI.US,D,20240802,000000,19.33,19.35,19.14,19.23,179990,0
+BCI.US,D,20240805,000000,18.8,19.09,18.8,19.07,643019,0
+BCI.US,D,20240806,000000,19.25,19.25,18.972,19.05,394774,0
+BCI.US,D,20240807,000000,19.15,19.22,19.105,19.16,1082675,0
+BCI.US,D,20240808,000000,19.18,19.355,19.18,19.29,508245,0
+BCI.US,D,20240809,000000,19.41,19.42,19.31,19.34,136457,0
+BCI.US,D,20240812,000000,19.51,19.61,19.4551,19.59,82712,0
+BCI.US,D,20240813,000000,19.49,19.49,19.35,19.35,148904,0
+BCI.US,D,20240814,000000,19.41,19.475,19.32,19.37,189497,0
+BCI.US,D,20240815,000000,19.46,19.5781,19.44,19.44,190096,0
+BCI.US,D,20240816,000000,19.36,19.45,19.3299,19.44,163756,0
+BCI.US,D,20240819,000000,19.47,19.5999,19.46,19.51,399676,0
+BCI.US,D,20240820,000000,19.61,19.62,19.465,19.51,852957,0
+BCI.US,D,20240821,000000,19.54,19.5599,19.414,19.45,331590,0
+BCI.US,D,20240822,000000,19.36,19.3622,19.25,19.3,172037,0
+BCI.US,D,20240823,000000,19.45,19.59,19.44,19.58,149653,0
+BCI.US,D,20240826,000000,19.67,19.76,19.67,19.7,176577,0
+BCI.US,D,20240827,000000,19.67,19.765,19.67,19.73,146259,0
+BCI.US,D,20240828,000000,19.53,19.605,19.52,19.55,86024,0
+BCI.US,D,20240829,000000,19.57,19.7,19.5613,19.68,160170,0
+BCI.US,D,20240830,000000,19.65,19.65,19.505,19.54,129933,0
+BCI.US,D,20240903,000000,19.25,19.37,19.19,19.35,1642647,0
+BCI.US,D,20240904,000000,19.31,19.4,19.24,19.24,183754,0
+BCI.US,D,20240905,000000,19.37,19.46,19.305,19.35,219262,0
+BCI.US,D,20240906,000000,19.35,19.39,19.02,19.07,526277,0
+BCI.US,D,20240909,000000,19.1,19.195,19.04,19.165,179789,0
+BCI.US,D,20240910,000000,19.16,19.16,18.94,19.01,150520,0
+BCI.US,D,20240911,000000,19.12,19.2101,19,19.19,205032,0
+BCI.US,D,20240912,000000,19.32,19.51,19.3195,19.5,216912,0
+BCI.US,D,20240913,000000,19.65,19.69,19.555,19.6,346069,0
+BCI.US,D,20240916,000000,19.7,19.76,19.655,19.72,184007,0
+BCI.US,D,20240917,000000,19.75,19.82,19.74,19.76,258505,0
+BCI.US,D,20240918,000000,19.82,19.875,19.6608,19.68,165799,0
+BCI.US,D,20240919,000000,19.86,19.96,19.82,19.92,231787,0
+BCI.US,D,20240920,000000,19.9,20.05,19.8712,20.02,644273,0
+BCI.US,D,20240923,000000,20.13,20.27,20.112,20.2,243793,0
+BCI.US,D,20240924,000000,20.43,20.5,20.38,20.47,169053,0
+BCI.US,D,20240925,000000,20.43,20.49,20.39,20.435,141842,0
+BCI.US,D,20240926,000000,20.45,20.49,20.36,20.37,151081,0
+BCI.US,D,20240927,000000,20.35,20.495,20.35,20.47,190855,0
+BCI.US,D,20240930,000000,20.4,20.52,20.3602,20.44,736416,0
+BCI.US,D,20241001,000000,20.46,20.815,20.46,20.67,1024082,0
+BCI.US,D,20241002,000000,20.81,20.9,20.7,20.8,2572312,0
+BCI.US,D,20241003,000000,20.77,20.93,20.7398,20.9,2902714,0
+BCI.US,D,20241004,000000,20.91,20.925,20.82,20.84,282485,0
+BCI.US,D,20241007,000000,20.75,20.87,20.745,20.84,204428,0
+BCI.US,D,20241008,000000,20.61,20.61,20.38,20.49,217363,0
+BCI.US,D,20241009,000000,20.3,20.34,20.19,20.33,509975,0
+BCI.US,D,20241010,000000,20.4,20.585,20.3787,20.57,381702,0
+BCI.US,D,20241011,000000,20.64,20.68,20.5697,20.61,256539,0
+BCI.US,D,20241014,000000,20.36,20.47,20.32,20.35,98299,0
+BCI.US,D,20241015,000000,20.12,20.16,20.065,20.14,231259,0
+BCI.US,D,20241016,000000,20.17,20.19,20.065,20.1,236890,0
+BCI.US,D,20241017,000000,20.08,20.13,20.0214,20.13,308668,0
+BCI.US,D,20241018,000000,20.16,20.16,20.05,20.13,175307,0
+BCI.US,D,20241021,000000,20.23,20.3099,20.16,20.18,140468,0
+BCI.US,D,20241022,000000,20.31,20.49,20.31,20.45,225828,0
+BCI.US,D,20241023,000000,20.38,20.427,20.3101,20.39,280245,0
+BCI.US,D,20241024,000000,20.52,20.55,20.31,20.46,159188,0
+BCI.US,D,20241025,000000,20.42,20.525,20.3963,20.49,168800,0
+BCI.US,D,20241028,000000,20.13,20.185,20.09,20.14,125653,0
+BCI.US,D,20241029,000000,20.17,20.2024,20.091,20.19,132962,0
+BCI.US,D,20241030,000000,20.17,20.27,20.12,20.25,248519,0
+BCI.US,D,20241031,000000,20.19,20.218,20.0609,20.17,816366,0
+BCI.US,D,20241101,000000,20.26,20.29,20.06,20.065,137992,0
+BCI.US,D,20241104,000000,20.2,20.2901,20.2,20.28,101476,0
+BCI.US,D,20241105,000000,20.37,20.41,20.265,20.31,156518,0
+BCI.US,D,20241106,000000,19.93,20.149,19.9,20.12,160446,0
+BCI.US,D,20241107,000000,20.27,20.3999,20.2057,20.38,428874,0
+BCI.US,D,20241108,000000,20.26,20.26,20.09,20.13,97764,0
+BCI.US,D,20241111,000000,20,20.04,19.91,19.98,256841,0
+BCI.US,D,20241112,000000,19.96,19.9795,19.8228,19.87,228136,0
+BCI.US,D,20241113,000000,19.805,19.87,19.72,19.81,161345,0
+BCI.US,D,20241114,000000,19.84,19.85,19.665,19.68,236172,0
+BCI.US,D,20241115,000000,19.78,19.8286,19.705,19.72,139614,0
+BCI.US,D,20241118,000000,19.8903,20.07,19.87,20.06,147017,0
+BCI.US,D,20241119,000000,20.09,20.175,20.05,20.12,663690,0
+BCI.US,D,20241120,000000,20.19,20.28,20.155,20.23,149275,0
+BCI.US,D,20241121,000000,20.37,20.4,20.25,20.31,185458,0
+BCI.US,D,20241122,000000,20.23,20.35,20.22,20.34,245511,0
+BCI.US,D,20241125,000000,20.28,20.33,20.155,20.2,159649,0
+BCI.US,D,20241126,000000,20.26,20.2976,20.12,20.23,262595,0
+BCI.US,D,20241127,000000,20.15,20.2,20.05,20.07,319101,0
+BCI.US,D,20241129,000000,20.2,20.2491,20.18,20.18,45652,0
+BCI.US,D,20241202,000000,20.03,20.04,19.9,19.94,426521,0
+BCI.US,D,20241203,000000,20.11,20.11,20.0099,20.04,256600,0
+BCI.US,D,20241204,000000,20.07,20.0891,19.97,20.02,595527,0
+BCI.US,D,20241205,000000,20.06,20.1,19.995,20.04,411360,0
+BCI.US,D,20241206,000000,19.99,20.08,19.955,20.03,178708,0
+BCI.US,D,20241209,000000,20.3,20.335,20.23,20.23,1349486,0
+BCI.US,D,20241210,000000,20.28,20.38,20.26,20.33,309192,0
+BCI.US,D,20241211,000000,20.4,20.5499,20.39,20.48,315356,0
+BCI.US,D,20241212,000000,20.37,20.43,20.31,20.39,493874,0
+BCI.US,D,20241213,000000,20.28,20.33,20.25,20.29,914621,0
+BCI.US,D,20241216,000000,20.28,20.29,20.1901,20.22,995301,0
+BCI.US,D,20241217,000000,20.05,20.12,19.945,20.11,587733,0
+BCI.US,D,20241218,000000,20.08,20.1409,19.86,19.86,291844,0
+BCI.US,D,20241219,000000,19.34,19.36,19.18,19.27,1106524,0
+BCI.US,D,20241220,000000,19.3062,19.49,19.28,19.44,1700769,0
+BCI.US,D,20241223,000000,19.47,19.49,19.36,19.48,765063,0
+BCI.US,D,20241224,000000,19.545,19.59,19.52,19.57,376258,0
+BCI.US,D,20241226,000000,19.56,19.59,19.523,19.55,317174,0
+BCI.US,D,20241227,000000,19.57,19.62,19.5128,19.58,470674,0
+BCI.US,D,20241230,000000,19.8341,19.87,19.65,19.72,679443,0
+BCI.US,D,20241231,000000,19.655,19.75,19.645,19.75,476313,0
+BCI.US,D,20250102,000000,19.86,19.99,19.84,19.9,1684044,0
+BCI.US,D,20250103,000000,19.79,19.8,19.655,19.66,204791,0
+BCI.US,D,20250106,000000,19.87,19.925,19.79,19.82,340715,0
+BCI.US,D,20250107,000000,19.915,19.9299,19.85,19.85,672456,0
+BCI.US,D,20250108,000000,19.91,19.955,19.84,19.915,185618,0
+BCI.US,D,20250110,000000,20.49,20.51,20.3191,20.46,530541,0
+BCI.US,D,20250113,000000,20.56,20.605,20.5,20.56,405608,0
+BCI.US,D,20250114,000000,20.47,20.57,20.47,20.57,187792,0
+BCI.US,D,20250115,000000,20.71,20.91,20.68,20.86,579828,0
+BCI.US,D,20250116,000000,20.78,20.86,20.7,20.84,278581,0
+BCI.US,D,20250117,000000,20.65,20.805,20.63,20.7,469979,0
+BCI.US,D,20250121,000000,20.66,20.685,20.61,20.68,833251,0
+BCI.US,D,20250122,000000,20.71,20.73,20.66,20.71,1594187,0
+BCI.US,D,20250123,000000,20.7,20.74,20.615,20.65,1007851,0
+BCI.US,D,20250124,000000,20.68,20.695,20.595,20.64,1866810,0
+BCI.US,D,20250127,000000,20.41,20.48,20.27,20.35,255406,0
+BCI.US,D,20250128,000000,20.41,20.45,20.35,20.4,324496,0
+BCI.US,D,20250129,000000,20.52,20.5896,20.485,20.55,88142,0
+BCI.US,D,20250130,000000,20.595,20.6682,20.54,20.56,362330,0
+BCI.US,D,20250131,000000,20.45,20.555,20.425,20.51,325119,0
+BCI.US,D,20250203,000000,20.68,20.81,20.64,20.79,503935,0
+BCI.US,D,20250204,000000,20.57,20.905,20.56,20.82,211097,0
+BCI.US,D,20250205,000000,20.79,20.87,20.77,20.84,208562,0
+BCI.US,D,20250206,000000,20.88,20.9064,20.735,20.9,111438,0
+BCI.US,D,20250207,000000,20.98,21.01,20.87,20.9,210249,0
+BCI.US,D,20250210,000000,21.06,21.186,21.0498,21.18,185804,0
+BCI.US,D,20250211,000000,21.17,21.27,21.16,21.16,1137136,0
+BCI.US,D,20250212,000000,21.13,21.18,21.1,21.11,151756,0
+BCI.US,D,20250213,000000,21.13,21.255,21.12,21.25,270041,0
+BCI.US,D,20250214,000000,21.37,21.405,21.2,21.22,148042,0
+BCI.US,D,20250218,000000,21.295,21.5262,21.27,21.52,266355,0
+BCI.US,D,20250219,000000,21.64,21.67,21.52,21.64,901002,0
+BCI.US,D,20250220,000000,21.6,21.63,21.56,21.59,123400,0
+BCI.US,D,20250221,000000,21.56,21.6,21.38,21.4,338284,0
+BCI.US,D,20250224,000000,21.31,21.31,21.2046,21.25,199899,0
+BCI.US,D,20250225,000000,21.2,21.2,20.99,21.1,2069544,0
+BCI.US,D,20250226,000000,21.01,21.03,20.94,20.98,364777,0
+BCI.US,D,20250227,000000,21.04,21.05,20.865,20.87,164997,0
+BCI.US,D,20250228,000000,20.77,20.77,20.6201,20.67,274735,0
+BCI.US,D,20250303,000000,20.78,20.84,20.6668,20.72,1049328,0
+BCI.US,D,20250304,000000,20.8,20.87,20.6932,20.83,277974,0
+BCI.US,D,20250305,000000,20.83,20.9985,20.795,20.98,541965,0
+BCI.US,D,20250306,000000,20.97,21.03,20.905,20.96,835044,0
+BCI.US,D,20250307,000000,20.95,21.1055,20.905,21.01,227215,0
+BCI.US,D,20250310,000000,21.1081,21.165,20.96,20.96,652883,0
+BCI.US,D,20250311,000000,21.14,21.18,21.055,21.06,328511,0
+BCI.US,D,20250312,000000,21.02,21.05,20.95,20.98,303498,0
+BCI.US,D,20250313,000000,20.94,21.18,20.93,21.06,289298,0
+BCI.US,D,20250314,000000,21.02,21.12,20.975,21.09,196542,0
+BCI.US,D,20250317,000000,21.16,21.2361,21.145,21.21,239322,0
+BCI.US,D,20250318,000000,21.33,21.33,21.19,21.19,630120,0
+BCI.US,D,20250319,000000,21.26,21.38,21.24,21.36,4173040,0
+BCI.US,D,20250320,000000,21.3,21.54,21.185,21.3,339851,0
+BCI.US,D,20250321,000000,21.225,21.225,21.155,21.17,368012,0
+BCI.US,D,20250324,000000,21.21,21.2199,21.12,21.17,453855,0
+BCI.US,D,20250325,000000,21.22,21.2773,21.14,21.2,104568,0
+BCI.US,D,20250326,000000,21.255,21.26,21.16,21.18,225473,0
+BCI.US,D,20250327,000000,21.18,21.2754,21.1,21.25,378625,0
+BCI.US,D,20250328,000000,21.23,21.31,21.12,21.2995,467852,0
+BCI.US,D,20250331,000000,21.3933,21.4699,21.305,21.46,270384,0
+BCI.US,D,20250401,000000,21.46,21.515,21.415,21.45,420821,0
+BCI.US,D,20250402,000000,21.46,21.575,21.42,21.55,719104,0
+BCI.US,D,20250403,000000,20.93,21.08,20.91,21,514041,0
+BCI.US,D,20250404,000000,20.23,20.33,19.98,20.14,1207095,0
+BCI.US,D,20250407,000000,19.98,20.4,19.77,19.82,1246346,0
+BCI.US,D,20250408,000000,20.08,20.09,19.4843,19.55,1995811,0
+BCI.US,D,20250409,000000,19.56,20.35,19.45,20.3,1612874,0
+BCI.US,D,20250410,000000,20.11,20.22,19.98,20.16,2771886,0
+BCI.US,D,20250411,000000,20.24,20.52,20.23,20.49,667593,0
+BCI.US,D,20250414,000000,20.53,20.54,20.3718,20.44,562620,0
+BCI.US,D,20250415,000000,20.33,20.42,20.31,20.41,466748,0
+BCI.US,D,20250416,000000,20.525,20.699,20.51,20.66,754609,0
+BCI.US,D,20250417,000000,20.7195,20.81,20.65,20.73,487422,0
+BCI.US,D,20250421,000000,20.79,20.83,20.5947,20.66,344064,0
+BCI.US,D,20250422,000000,20.73,20.795,20.665,20.69,1728637,0
+BCI.US,D,20250423,000000,20.6308,20.705,20.53,20.61,337726,0
+BCI.US,D,20250424,000000,20.68,20.81,20.615,20.8,1320474,0
+BCI.US,D,20250425,000000,20.66,20.75,20.63,20.74,334190,0
+BCI.US,D,20250428,000000,20.71,20.86,20.665,20.85,414849,0
+BCI.US,D,20250429,000000,20.78,20.79,20.6203,20.65,170974,0
+BCI.US,D,20250430,000000,20.455,20.53,20.345,20.35,766349,0
+BCI.US,D,20250501,000000,20.3,20.415,20.24,20.39,1436273,0
+BCI.US,D,20250502,000000,20.58,20.59,20.44,20.51,334263,0
+BCI.US,D,20250505,000000,20.61,20.61,20.46,20.49,323167,0
+BCI.US,D,20250506,000000,20.72,20.7795,20.63,20.68,209932,0
+BCI.US,D,20250507,000000,20.67,20.67,20.48,20.51,557753,0
+BCI.US,D,20250508,000000,20.5862,20.6305,20.4846,20.58,442834,0
+BCI.US,D,20250509,000000,20.75,20.82,20.735,20.78,400145,0
+BCI.US,D,20250512,000000,20.84,20.85,20.675,20.7,378501,0
+BCI.US,D,20250513,000000,20.76,20.9354,20.705,20.89,642509,0
+BCI.US,D,20250514,000000,20.74,20.775,20.6701,20.69,412516,0
+BCI.US,D,20250515,000000,20.57,20.625,20.47,20.59,358529,0
+BCI.US,D,20250516,000000,20.47,20.52,20.4,20.44,256022,0
+BCI.US,D,20250519,000000,20.44,20.465,20.375,20.41,452734,0
+BCI.US,D,20250520,000000,20.51,20.75,20.5,20.75,317864,0
+BCI.US,D,20250521,000000,20.79,20.83,20.735,20.77,912080,0
+BCI.US,D,20250522,000000,20.59,20.68,20.57,20.64,251808,0
+BCI.US,D,20250523,000000,20.64,20.83,20.64,20.82,146046,0
+BCI.US,D,20250527,000000,20.64,20.69,20.5835,20.68,453524,0
+BCI.US,D,20250528,000000,20.66,20.66,20.4617,20.48,428722,0
+BCI.US,D,20250529,000000,20.46,20.51,20.355,20.45,206787,0
+BCI.US,D,20250530,000000,20.35,20.38,20.24,20.3,438402,0
+BCI.US,D,20250602,000000,20.75,20.8,20.675,20.74,429082,0
+BCI.US,D,20250603,000000,20.65,20.795,20.6363,20.76,241567,0
+BCI.US,D,20250604,000000,20.78,20.86,20.71,20.77,269796,0
+BCI.US,D,20250605,000000,20.97,21.01,20.825,20.84,251032,0
+BCI.US,D,20250606,000000,20.93,20.975,20.85,20.97,358320,0
+BCI.US,D,20250609,000000,20.87,20.97,20.85,20.95,287895,0
+BCI.US,D,20250610,000000,20.95,20.97,20.822,20.88,5569695,0
+BCI.US,D,20250611,000000,20.94,20.985,20.875,20.97,340122,0
+BCI.US,D,20250612,000000,21.01,21.065,20.96,21.02,211995,0
+BCI.US,D,20250613,000000,21.26,21.465,21.21,21.39,498350,0
+BCI.US,D,20250616,000000,21.44,21.485,21.2346,21.46,241666,0
+BCI.US,D,20250617,000000,21.6,21.715,21.58,21.7,439701,0
+BCI.US,D,20250618,000000,21.8078,21.845,21.65,21.78,465126,0
+BCI.US,D,20250620,000000,21.78,21.8,21.66,21.73,260882,0
+BCI.US,D,20250623,000000,21.6449,21.675,21.29,21.29,285339,0
+BCI.US,D,20250624,000000,20.925,21.01,20.82,20.88,352034,0
+BCI.US,D,20250625,000000,20.83,20.9,20.765,20.79,165279,0
+BCI.US,D,20250626,000000,20.8291,20.8702,20.8,20.86,728654,0
+BCI.US,D,20250627,000000,20.78,20.9399,20.78,20.88,152976,0
+BCI.US,D,20250630,000000,20.77,20.81,20.705,20.77,465986,0
+BCI.US,D,20250701,000000,20.78,20.795,20.725,20.79,1190414,0
+BCI.US,D,20250702,000000,20.86,21.125,20.83,21.12,402453,0
+BCI.US,D,20250703,000000,21.1587,21.19,21.05,21.08,400866,0
+BCI.US,D,20250707,000000,20.8,20.925,20.8,20.91,267009,0
+BCI.US,D,20250708,000000,20.84,21.105,20.81,21,269228,0
+BCI.US,D,20250709,000000,20.9199,20.9572,20.87,20.94,217953,0
+BCI.US,D,20250710,000000,20.99,21.05,20.95,21.04,338276,0
+BCI.US,D,20250711,000000,21.12,21.24,21.07,21.2,419471,0
+BCI.US,D,20250714,000000,21.19,21.2,21.09,21.11,217435,0
+BCI.US,D,20250715,000000,21.0963,21.16,21.06,21.1,288031,0
+BCI.US,D,20250716,000000,21.12,21.225,21.0501,21.21,298684,0
+BCI.US,D,20250717,000000,21.17,21.31,21.17,21.3,832467,0
+BCI.US,D,20250718,000000,21.5,21.56,21.38,21.42,232606,0
+BCI.US,D,20250721,000000,21.35,21.37,21.28,21.33,233381,0
+BCI.US,D,20250722,000000,21.28,21.37,21.24,21.36,181955,0
+BCI.US,D,20250723,000000,21.32,21.34,21.2438,21.27,137950,0
+BCI.US,D,20250724,000000,21.25,21.32,21.195,21.29,242832,0
+BCI.US,D,20250725,000000,21.2,21.215,21.075,21.09,170717,0
+BCI.US,D,20250728,000000,21.17,21.175,21.02,21.09,231800,0
+BCI.US,D,20250729,000000,21.11,21.235,21.0699,21.22,193469,0
+BCI.US,D,20250730,000000,21.05,21.17,20.7,20.73,674579,0
+BCI.US,D,20250731,000000,20.63,20.67,20.5901,20.64,292004,0
+BCI.US,D,20250801,000000,20.66,20.68,20.515,20.55,256947,0
+BCI.US,D,20250804,000000,20.5,20.54,20.47,20.5,246102,0
+BCI.US,D,20250805,000000,20.4902,20.55,20.45,20.48,360619,0
+BCI.US,D,20250806,000000,20.61,20.645,20.485,20.51,152838,0
+BCI.US,D,20250807,000000,20.61,20.64,20.5515,20.6,318052,0
+BCI.US,D,20250808,000000,20.62,20.72,20.53,20.54,267147,0
+BCI.US,D,20250811,000000,20.51,20.56,20.505,20.55,377081,0
+BCI.US,D,20250812,000000,20.47,20.5,20.42,20.46,1282393,0
+BCI.US,D,20250813,000000,20.52,20.55,20.4037,20.5,350118,0
+BCI.US,D,20250814,000000,20.455,20.465,20.38,20.46,478366,0
+BCI.US,D,20250815,000000,20.4529,20.56,20.42,20.53,460148,0
+BCI.US,D,20250818,000000,20.45,20.555,20.42,20.5,425085,0
+BCI.US,D,20250819,000000,20.395,20.43,20.3172,20.34,515993,0
+BCI.US,D,20250820,000000,20.45,20.51,20.42,20.5,703164,0
+BCI.US,D,20250821,000000,20.53,20.67,20.37,20.65,540450,0
+BCI.US,D,20250822,000000,20.64,20.8068,20.635,20.765,808572,0
+BCI.US,D,20250825,000000,20.77,20.86,20.76,20.78,460517,0
+BCI.US,D,20250826,000000,20.73,20.75,20.68,20.73,1468158,0
+BCI.US,D,20250827,000000,20.68,20.78,20.67,20.76,382516,0
+BCI.US,D,20250828,000000,20.79,20.885,20.74,20.86,309880,0
+BCI.US,D,20250829,000000,20.9,21.06,20.88,21.05,421071,0
+BCI.US,D,20250902,000000,21.03,21.25,21.01,21.24,534241,0
+BCI.US,D,20250903,000000,21.25,21.25,21.14,21.15,302875,0
+BCI.US,D,20250904,000000,21.05,21.08,20.9801,21.07,229773,0
+BCI.US,D,20250905,000000,21.06,21.095,20.97,20.99,195758,0
+BCI.US,D,20250908,000000,21.13,21.15,21.0609,21.15,386215,0
+BCI.US,D,20250909,000000,21.2,21.24,21.095,21.1,300926,0
+BCI.US,D,20250910,000000,21.14,21.2021,21.12,21.18,882483,0
+BCI.US,D,20250911,000000,21.07,21.1887,21.05,21.15,499937,0
+BCI.US,D,20250912,000000,21.27,21.3399,21.23,21.24,373550,0
+BCI.US,D,20250915,000000,21.355,21.4878,21.355,21.48,287791,0
+BCI.US,D,20250916,000000,21.58,21.6352,21.55,21.61,304027,0
+BCI.US,D,20250917,000000,21.5,21.535,21.2896,21.34,406796,0
+BCI.US,D,20250918,000000,21.28,21.2865,21.185,21.23,381782,0
+BCI.US,D,20250919,000000,21.14,21.215,21.12,21.15,741756,0
+BCI.US,D,20250922,000000,21.07,21.165,21.07,21.15,222419,0
+BCI.US,D,20250923,000000,21.2,21.3,21.19,21.29,291035,0
+BCI.US,D,20250924,000000,21.34,21.4,21.31,21.33,867147,0
+BCI.US,D,20250925,000000,21.45,21.49,21.35,21.48,331877,0
+BCI.US,D,20250926,000000,21.44,21.59,21.439,21.53,301366,0
+BCI.US,D,20250929,000000,21.535,21.6,21.5197,21.54,1000157,0
+BCI.US,D,20250930,000000,21.47,21.555,21.46,21.54,2183825,0
+BCI.US,D,20251001,000000,21.4,21.67,21.4,21.65,905115,0
+BCI.US,D,20251002,000000,21.675,21.69,21.49,21.56,360701,0
+BCI.US,D,20251003,000000,21.6432,21.73,21.62,21.63,612381,0
+BCI.US,D,20251006,000000,21.77,21.8462,21.76,21.83,535648,0
+BCI.US,D,20251007,000000,21.88,21.91,21.79,21.91,585736,0
+BCI.US,D,20251008,000000,21.974,22.015,21.945,21.99,1558872,0
+BCI.US,D,20251009,000000,22.09,22.1,21.69,21.73,2868501,0
+BCI.US,D,20251010,000000,21.66,21.695,21.335,21.43,1530766,0
+BCI.US,D,20251013,000000,21.692,21.7699,21.65,21.73,358857,0
+BCI.US,D,20251014,000000,21.52,21.715,21.51,21.64,403905,0
+BCI.US,D,20251015,000000,21.78,21.795,21.6742,21.76,260421,0
+BCI.US,D,20251016,000000,21.825,21.97,21.81,21.88,356982,0
+BCI.US,D,20251017,000000,21.84,21.845,21.68,21.78,585792,0
+BCI.US,D,20251020,000000,21.98,22.2,21.96,22.2,1808231,0
+BCI.US,D,20251021,000000,21.8834,21.905,21.68,21.82,856974,0
+BCI.US,D,20251022,000000,21.85,21.97,21.79,21.93,968148,0
+BCI.US,D,20251023,000000,22.19,22.28,22.165,22.18,1776524,0
+BCI.US,D,20251024,000000,22.12,22.175,22.065,22.1,627874,0
+BCI.US,D,20251027,000000,22.06,22.07,21.93,21.96,621633,0
+BCI.US,D,20251028,000000,21.79,21.9,21.77,21.82,770080,0
+BCI.US,D,20251029,000000,21.93,22.05,21.855,21.89,375830,0
+BCI.US,D,20251030,000000,21.89,22.035,21.81,22.01,427110,0
+BCI.US,D,20251031,000000,22.08,22.145,22.015,22.13,512213,0
+BCI.US,D,20251103,000000,22.19,22.355,22.11,22.34,2617461,0
+BCI.US,D,20251104,000000,22.105,22.2,22.0425,22.12,1147383,0
+BCI.US,D,20251105,000000,22.17,22.2699,22.14,22.14,851189,0
+BCI.US,D,20251106,000000,22.15,22.16,21.972,22.1,421019,0
+BCI.US,D,20251107,000000,22.1447,22.185,22.095,22.15,951370,0
+BCI.US,D,20251110,000000,22.33,22.57,22.305,22.55,1059790,0
+BCI.US,D,20251111,000000,22.6,22.755,22.585,22.74,1725354,0
+BCI.US,D,20251112,000000,22.6382,22.715,22.61,22.68,662896,0
+BCI.US,D,20251113,000000,22.76,22.79,22.6,22.62,1134392,0
+BCI.US,D,20251114,000000,22.43,22.61,22.38,22.44,639210,0
+BCI.US,D,20251117,000000,22.415,22.535,22.335,22.37,872347,0
+BCI.US,D,20251118,000000,22.4507,22.57,22.33,22.54,377225,0
+BCI.US,D,20251119,000000,22.5,22.5735,22.38,22.44,315526,0
+BCI.US,D,20251120,000000,22.445,22.475,22.19,22.2,1293910,0
+BCI.US,D,20251121,000000,22.07,22.2499,22,22.16,778700,0
+BCI.US,D,20251124,000000,22.09,22.288,22.042,22.27,418658,0
+BCI.US,D,20251125,000000,22.13,22.165,21.99,22.14,903939,0
+BCI.US,D,20251126,000000,22.284,22.48,22.26,22.46,473419,0
+BCI.US,D,20251128,000000,22.69,22.83,22.6762,22.81,327894,0
+BCI.US,D,20251201,000000,22.9041,22.9655,22.83,22.94,932470,0
+BCI.US,D,20251202,000000,22.91,22.91,22.77,22.82,978656,0
+BCI.US,D,20251203,000000,22.98,23,22.895,22.93,618186,0
+BCI.US,D,20251204,000000,22.87,22.9851,22.79,22.96,441058,0
+BCI.US,D,20251205,000000,23.16,23.34,23.12,23.16,584021,0
+BCI.US,D,20251208,000000,22.99,22.99,22.77,22.79,977454,0
+BCI.US,D,20251209,000000,22.6803,22.785,22.645,22.65,518301,0
+BCI.US,D,20251210,000000,22.665,22.845,22.63,22.83,668612,0
+BCI.US,D,20251211,000000,22.7193,22.83,22.7,22.83,658605,0
+BCI.US,D,20251212,000000,22.82,22.84,22.48,22.55,778240,0
+BCI.US,D,20251215,000000,22.61,22.61,22.41,22.51,748342,0
+BCI.US,D,20251216,000000,22.33,22.3903,22.225,22.29,771550,0
+BCI.US,D,20251217,000000,22.4899,22.565,22.43,22.54,476274,0
+BCI.US,D,20251218,000000,22.52,22.5501,22.35,22.38,503713,0
+BCI.US,D,20251219,000000,22.45,22.565,22.4431,22.54,1196899,0
+BCI.US,D,20251222,000000,22.73,22.77,22.6724,22.76,3065538,0
+BCI.US,D,20251223,000000,22.905,23.085,22.8,23.07,2175237,0
+BCI.US,D,20251224,000000,23.07,23.11,22.9699,23.07,254129,0
+BCI.US,D,20251226,000000,23.3,23.37,23.28,23.33,1275621,0
+BCI.US,D,20251229,000000,22.962,23.02,22.825,22.89,715138,0
+BCI.US,D,20251230,000000,19.94,19.97,19.825,19.84,1142615,0
+BCI.US,D,20251231,000000,19.67,19.72,19.49,19.53,4039295,0
+BCI.US,D,20260102,000000,19.615,19.63,19.474,19.56,3364663,0
+BCI.US,D,20260105,000000,19.78,19.945,19.77,19.91,1669108,0
+BCI.US,D,20260106,000000,20.08,20.169,20.04,20.1,5091800,0
+BCI.US,D,20260107,000000,19.945,19.9755,19.8655,19.92,1348061,0
+BCI.US,D,20260108,000000,19.77,19.98,19.76,19.97,673976,0
+BCI.US,D,20260109,000000,20.02,20.11,19.975,19.99,697859,0
+BCI.US,D,20260112,000000,20.21,20.39,20.21,20.27,1536243,0
+BCI.US,D,20260113,000000,20.39,20.49,20.365,20.38,2780004,0
+BCI.US,D,20260114,000000,20.535,20.58,20.345,20.41,2585932,0
+BCI.US,D,20260115,000000,20.25,20.365,20.2,20.28,519532,0
+BCI.US,D,20260116,000000,20.265,20.305,20.175,20.27,726113,0
+BCI.US,D,20260120,000000,20.71,20.72,20.6,20.63,1269738,0
+BCI.US,D,20260121,000000,21,21,20.845,20.95,716487,0
+BCI.US,D,20260122,000000,21.02,21.05,20.93,20.95,985283,0
+BCI.US,D,20260123,000000,21.28,21.38,21.23,21.37,699042,0
+BCI.US,D,20260126,000000,21.53,21.775,21.46,21.54,1881177,0
+BCI.US,D,20260127,000000,21.54,21.8298,21.445,21.82,907954,0
+BCI.US,D,20260128,000000,21.905,22.085,21.855,22.05,877299,0
+BCI.US,D,20260129,000000,22.67,22.68,21.82,22.33,2440951,0
+BCI.US,D,20260130,000000,21.92,21.99,21.24,21.72,3468842,0
+BCI.US,D,20260202,000000,20.825,20.93,20.515,20.63,2455473,0
+BCI.US,D,20260203,000000,21.03,21.18,20.945,21.18,2099969,0
+BCI.US,D,20260204,000000,21.27,21.295,21.005,21.24,1215522,0
+BCI.US,D,20260205,000000,20.94,21.06,20.78,20.93,1137661,0
+BCI.US,D,20260206,000000,21.025,21.245,21.025,21.08,852031,0
+BCI.US,D,20260209,000000,21.03,21.2301,21.02,21.21,1367298,0
+BCI.US,D,20260210,000000,21.18,21.19,21.005,21.08,2054210,0
+BCI.US,D,20260211,000000,21.3,21.315,21.16,21.3,758176,0
+BCI.US,D,20260212,000000,21.27,21.29,20.85,20.9,1389845,0
+BCI.US,D,20260213,000000,20.93,21.015,20.83,20.96,2898754,0
+BCI.US,D,20260217,000000,20.64,20.71,20.58,20.65,793907,0
+BCI.US,D,20260218,000000,20.925,21.11,20.91,21.095,1594176,0
diff --git a/daily/us/nyse etfs/1/bedz.us.txt b/daily/us/nyse etfs/1/bedz.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..2c56a83961358f22e257331fe1332f607dae0493
--- /dev/null
+++ b/daily/us/nyse etfs/1/bedz.us.txt	
@@ -0,0 +1,1142 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BEDZ.US,D,20210422,000000,24.953,25.302,24.824,24.961,15497,0
+BEDZ.US,D,20210423,000000,25.113,25.262,25.093,25.229,11773,0
+BEDZ.US,D,20210426,000000,25.491,25.641,25.335,25.339,33875,0
+BEDZ.US,D,20210427,000000,25.481,25.681,25.392,25.549,29177,0
+BEDZ.US,D,20210428,000000,25.641,25.81,25.541,25.751,16441,0
+BEDZ.US,D,20210429,000000,26.109,26.348,25.581,25.764,19138,0
+BEDZ.US,D,20210430,000000,26.468,26.468,25.472,25.531,14747,0
+BEDZ.US,D,20210503,000000,25.88,25.88,25.536,25.561,19031,0
+BEDZ.US,D,20210504,000000,25.053,25.422,24.844,25.199,14886,0
+BEDZ.US,D,20210505,000000,25.412,25.412,24.963,24.972,7505,0
+BEDZ.US,D,20210506,000000,24.913,24.913,24.226,24.485,13509,0
+BEDZ.US,D,20210507,000000,24.535,25.123,24.535,25.123,13402,0
+BEDZ.US,D,20210510,000000,25.382,25.382,24.653,24.653,13937,0
+BEDZ.US,D,20210511,000000,24.316,24.548,23.718,24.548,7780,0
+BEDZ.US,D,20210512,000000,24.644,24.644,23.598,23.634,6114,0
+BEDZ.US,D,20210513,000000,23.917,24.256,23.389,23.832,17997,0
+BEDZ.US,D,20210514,000000,24.046,24.804,24.007,24.682,27565,0
+BEDZ.US,D,20210517,000000,24.913,25.11,24.226,24.566,11837,0
+BEDZ.US,D,20210518,000000,24.664,25.023,24.654,24.692,13261,0
+BEDZ.US,D,20210519,000000,24.076,24.405,23.967,24.364,11394,0
+BEDZ.US,D,20210520,000000,24.186,24.613,24.186,24.582,3767,0
+BEDZ.US,D,20210521,000000,24.614,24.684,24.556,24.556,3966,0
+BEDZ.US,D,20210524,000000,24.615,25.071,24.6,24.984,7449,0
+BEDZ.US,D,20210525,000000,25.382,25.412,24.915,24.952,9323,0
+BEDZ.US,D,20210526,000000,25.043,25.432,25.043,25.423,8988,0
+BEDZ.US,D,20210527,000000,25.432,25.92,25.432,25.879,8446,0
+BEDZ.US,D,20210528,000000,25.939,25.939,25.661,25.831,9757,0
+BEDZ.US,D,20210601,000000,26.179,26.348,25.99,26.132,23755,0
+BEDZ.US,D,20210602,000000,26.568,26.568,26,26.039,13671,0
+BEDZ.US,D,20210603,000000,26.129,26.129,25.442,25.762,13697,0
+BEDZ.US,D,20210604,000000,25.909,25.909,25.672,25.746,5084,0
+BEDZ.US,D,20210607,000000,25.98,26.01,25.916,25.999,66265,0
+BEDZ.US,D,20210608,000000,25.8,26.269,25.8,26.2,13088,0
+BEDZ.US,D,20210609,000000,26.358,26.358,25.841,25.91,9746,0
+BEDZ.US,D,20210610,000000,26.03,26.03,25.631,25.808,10369,0
+BEDZ.US,D,20210611,000000,25.83,26,25.751,25.908,10759,0
+BEDZ.US,D,20210614,000000,26.219,26.219,25.686,25.715,5279,0
+BEDZ.US,D,20210615,000000,25.85,25.85,25.531,25.6,7618,0
+BEDZ.US,D,20210616,000000,25.422,25.83,25.412,25.532,6508,0
+BEDZ.US,D,20210617,000000,25.711,25.711,24.913,25.013,14735,0
+BEDZ.US,D,20210618,000000,25.013,25.013,24.535,24.545,24467,0
+BEDZ.US,D,20210621,000000,24.605,25.095,24.605,25.095,4413,0
+BEDZ.US,D,20210622,000000,25.232,25.232,24.864,24.977,4055,0
+BEDZ.US,D,20210623,000000,25.063,25.282,25.063,25.167,6129,0
+BEDZ.US,D,20210624,000000,25.342,25.342,25.083,25.14,27266,0
+BEDZ.US,D,20210625,000000,25.153,25.153,24.963,25.065,5506,0
+BEDZ.US,D,20210628,000000,25.043,25.043,24.138,24.306,14410,0
+BEDZ.US,D,20210629,000000,24.276,24.555,24.218,24.218,3116,0
+BEDZ.US,D,20210630,000000,23.957,24.51,23.957,24.436,4183,0
+BEDZ.US,D,20210701,000000,24.816,24.874,24.694,24.697,7360,0
+BEDZ.US,D,20210702,000000,25.073,25.073,24.415,24.603,6661,0
+BEDZ.US,D,20210706,000000,25.033,25.033,24.007,24.038,5594,0
+BEDZ.US,D,20210707,000000,23.927,24.022,23.379,23.456,9658,0
+BEDZ.US,D,20210708,000000,22.9,23.389,22.701,23.09,8393,0
+BEDZ.US,D,20210709,000000,23.468,23.947,23.468,23.936,3091,0
+BEDZ.US,D,20210712,000000,23.728,24.027,23.668,24.002,8035,0
+BEDZ.US,D,20210713,000000,23.947,24.017,23.418,23.418,4698,0
+BEDZ.US,D,20210714,000000,23.409,23.699,23.14,23.14,4669,0
+BEDZ.US,D,20210715,000000,23.14,23.14,22.821,22.989,8891,0
+BEDZ.US,D,20210716,000000,22.92,23.14,22.352,22.395,8677,0
+BEDZ.US,D,20210719,000000,21.844,22.133,21.535,21.838,7393,0
+BEDZ.US,D,20210720,000000,22.024,22.811,21.864,22.701,9001,0
+BEDZ.US,D,20210721,000000,22.93,23.647,22.93,23.647,6178,0
+BEDZ.US,D,20210722,000000,22.99,23.151,22.99,23.151,1777,0
+BEDZ.US,D,20210723,000000,23.259,23.279,23.016,23.083,1329,0
+BEDZ.US,D,20210726,000000,23.1,23.496,23.1,23.389,3802,0
+BEDZ.US,D,20210727,000000,23.339,23.422,23.07,23.422,873,0
+BEDZ.US,D,20210728,000000,23.837,24.027,23.02,23.466,6753,0
+BEDZ.US,D,20210729,000000,23.713,23.797,23.498,23.519,3158,0
+BEDZ.US,D,20210730,000000,23.199,23.259,23.06,23.099,4603,0
+BEDZ.US,D,20210802,000000,23.339,23.621,22.92,22.92,7154,0
+BEDZ.US,D,20210803,000000,22.92,22.93,22.342,22.619,3626,0
+BEDZ.US,D,20210804,000000,22.482,22.616,22.312,22.326,7067,0
+BEDZ.US,D,20210805,000000,22.811,23.249,22.811,23.245,3697,0
+BEDZ.US,D,20210806,000000,23.646,23.646,23.378,23.577,15391,0
+BEDZ.US,D,20210809,000000,23.668,23.668,23.399,23.469,1373,0
+BEDZ.US,D,20210810,000000,23.555,23.748,23.555,23.659,3996,0
+BEDZ.US,D,20210811,000000,23.718,23.85,23.698,23.85,2302,0
+BEDZ.US,D,20210812,000000,23.847,23.847,23.359,23.644,4564,0
+BEDZ.US,D,20210813,000000,23.38,23.449,23.249,23.278,6956,0
+BEDZ.US,D,20210816,000000,22.91,23.04,22.641,22.94,4301,0
+BEDZ.US,D,20210817,000000,22.283,22.428,22.283,22.428,5280,0
+BEDZ.US,D,20210818,000000,22.243,22.621,22.243,22.345,2153,0
+BEDZ.US,D,20210819,000000,22.183,22.252,21.774,21.958,3654,0
+BEDZ.US,D,20210820,000000,21.929,22.29,21.929,22.29,2295,0
+BEDZ.US,D,20210823,000000,22.562,22.861,22.562,22.855,4456,0
+BEDZ.US,D,20210824,000000,23.199,23.738,23.199,23.663,4960,0
+BEDZ.US,D,20210825,000000,23.917,24.186,23.917,24.186,2144,0
+BEDZ.US,D,20210826,000000,24.156,24.156,23.698,23.776,1797,0
+BEDZ.US,D,20210827,000000,24.206,24.565,24.206,24.427,3583,0
+BEDZ.US,D,20210830,000000,24.365,24.365,24.013,24.013,3186,0
+BEDZ.US,D,20210831,000000,24.025,24.206,24.025,24.163,1352,0
+BEDZ.US,D,20210901,000000,24.266,24.286,24.177,24.242,21678,0
+BEDZ.US,D,20210902,000000,24.176,24.475,24.176,24.263,1210,0
+BEDZ.US,D,20210903,000000,24.246,24.246,23.917,24.066,9488,0
+BEDZ.US,D,20210907,000000,24.116,24.515,24.116,24.471,12753,0
+BEDZ.US,D,20210908,000000,24.466,24.466,24.046,24.082,6996,0
+BEDZ.US,D,20210909,000000,24.027,24.37,24.027,24.101,1605,0
+BEDZ.US,D,20210910,000000,24.116,24.116,23.866,23.866,7809,0
+BEDZ.US,D,20210913,000000,23.718,24.131,23.668,24.007,2263,0
+BEDZ.US,D,20210914,000000,23.797,24.046,23.718,23.891,3496,0
+BEDZ.US,D,20210915,000000,23.777,24.206,23.777,24.15,2098,0
+BEDZ.US,D,20210916,000000,24.306,24.415,24.176,24.28,7333,0
+BEDZ.US,D,20210917,000000,24.515,24.644,24.296,24.301,4643,0
+BEDZ.US,D,20210920,000000,23.728,24.206,23.718,24.096,10028,0
+BEDZ.US,D,20210921,000000,24.017,24.136,23.978,23.978,3978,0
+BEDZ.US,D,20210922,000000,24.465,24.754,24.316,24.697,1260,0
+BEDZ.US,D,20210923,000000,24.943,25.432,24.913,25.344,5035,0
+BEDZ.US,D,20210924,000000,25.093,25.685,25.093,25.683,21385,0
+BEDZ.US,D,20210927,000000,25.96,26.249,25.83,25.955,18440,0
+BEDZ.US,D,20210928,000000,25.89,26.059,25.591,25.68,41198,0
+BEDZ.US,D,20210929,000000,25.671,25.682,25.444,25.579,2438,0
+BEDZ.US,D,20210930,000000,25.81,25.81,24.923,25.332,32688,0
+BEDZ.US,D,20211001,000000,25.681,26.518,25.681,26.433,25300,0
+BEDZ.US,D,20211004,000000,26.289,26.533,26.116,26.116,8792,0
+BEDZ.US,D,20211005,000000,26.269,26.329,26.078,26.078,5968,0
+BEDZ.US,D,20211006,000000,25.721,26.079,25.721,26.052,1388,0
+BEDZ.US,D,20211007,000000,26.548,26.677,26.368,26.39,7157,0
+BEDZ.US,D,20211008,000000,26.408,26.408,26.139,26.139,3298,0
+BEDZ.US,D,20211011,000000,26.378,26.4,25.958,25.958,3513,0
+BEDZ.US,D,20211012,000000,25.89,26.357,25.89,26.357,3356,0
+BEDZ.US,D,20211013,000000,26.169,26.33,26.089,26.146,2383,0
+BEDZ.US,D,20211014,000000,26.358,26.408,26.314,26.314,5001,0
+BEDZ.US,D,20211015,000000,26.657,26.697,26.348,26.355,5826,0
+BEDZ.US,D,20211018,000000,26.358,26.358,25.88,26.209,29285,0
+BEDZ.US,D,20211019,000000,26.259,26.259,25.811,25.972,22342,0
+BEDZ.US,D,20211020,000000,25.87,26.023,25.79,25.84,19966,0
+BEDZ.US,D,20211021,000000,25.93,25.946,25.93,25.946,382,0
+BEDZ.US,D,20211022,000000,25.78,25.865,25.711,25.865,2895,0
+BEDZ.US,D,20211025,000000,25.95,26.119,25.95,26.055,3406,0
+BEDZ.US,D,20211026,000000,26.458,26.458,26.189,26.348,904,0
+BEDZ.US,D,20211027,000000,26.34,26.4,26.296,26.296,24510,0
+BEDZ.US,D,20211028,000000,26.16,26.378,26.16,26.289,3680,0
+BEDZ.US,D,20211029,000000,26.05,26.229,25.91,26.168,4865,0
+BEDZ.US,D,20211101,000000,26.214,26.697,26.214,26.667,3815,0
+BEDZ.US,D,20211102,000000,26.667,26.667,26.259,26.348,8310,0
+BEDZ.US,D,20211103,000000,26.209,26.768,26.209,26.697,1017,0
+BEDZ.US,D,20211104,000000,26.662,26.662,26.134,26.158,844,0
+BEDZ.US,D,20211105,000000,26.897,27.504,26.897,27.435,31360,0
+BEDZ.US,D,20211108,000000,27.704,27.704,27.056,27.218,53872,0
+BEDZ.US,D,20211109,000000,27.215,27.31,26.897,27.186,20685,0
+BEDZ.US,D,20211110,000000,27.176,27.275,26.667,26.807,14333,0
+BEDZ.US,D,20211111,000000,26.807,26.887,26.741,26.741,3008,0
+BEDZ.US,D,20211112,000000,26.822,26.827,26.378,26.648,9727,0
+BEDZ.US,D,20211115,000000,26.936,26.936,26.588,26.745,4711,0
+BEDZ.US,D,20211116,000000,26.588,26.667,26.578,26.615,5707,0
+BEDZ.US,D,20211117,000000,26.548,26.548,26.199,26.432,7971,0
+BEDZ.US,D,20211118,000000,26.289,26.398,26.079,26.256,6193,0
+BEDZ.US,D,20211119,000000,25.98,26.01,25.616,25.95,21713,0
+BEDZ.US,D,20211122,000000,26.089,26.109,25.691,25.88,13582,0
+BEDZ.US,D,20211123,000000,25.865,25.96,25.661,25.77,10546,0
+BEDZ.US,D,20211124,000000,25.641,25.92,25.541,25.865,13685,0
+BEDZ.US,D,20211126,000000,24.615,24.704,24.175,24.702,7173,0
+BEDZ.US,D,20211129,000000,25.192,25.192,24.535,24.535,6442,0
+BEDZ.US,D,20211130,000000,24.286,24.286,23.668,23.997,29850,0
+BEDZ.US,D,20211201,000000,24.415,24.784,23.199,23.199,5121,0
+BEDZ.US,D,20211202,000000,23.488,24.465,23.289,24.395,6091,0
+BEDZ.US,D,20211203,000000,24.166,24.206,23.698,23.84,12076,0
+BEDZ.US,D,20211206,000000,24.046,24.928,24.046,24.784,11489,0
+BEDZ.US,D,20211207,000000,25.302,25.501,25.013,25.013,11403,0
+BEDZ.US,D,20211208,000000,25.133,26.04,25.133,25.89,10364,0
+BEDZ.US,D,20211209,000000,25.083,25.8,25.083,25.565,3199,0
+BEDZ.US,D,20211210,000000,25.372,25.472,25.153,25.472,3568,0
+BEDZ.US,D,20211213,000000,25.113,25.113,24.495,24.67,4347,0
+BEDZ.US,D,20211214,000000,24.794,24.794,24.564,24.564,1938,0
+BEDZ.US,D,20211215,000000,24.176,24.588,24.007,24.588,5999,0
+BEDZ.US,D,20211216,000000,24.605,24.605,24.077,24.077,1988,0
+BEDZ.US,D,20211217,000000,23.937,24.639,23.817,24.639,3125,0
+BEDZ.US,D,20211220,000000,24.186,24.278,23.819,24.278,3698,0
+BEDZ.US,D,20211221,000000,24.565,25.551,24.565,25.551,5781,0
+BEDZ.US,D,20211222,000000,25.707,25.99,25.707,25.911,8762,0
+BEDZ.US,D,20211223,000000,26.0599,26.23,26.025,26.23,20812,0
+BEDZ.US,D,20211227,000000,25.94,26.4212,25.785,26.4212,8872,0
+BEDZ.US,D,20211228,000000,26.42,26.46,26.2565,26.2565,5651,0
+BEDZ.US,D,20211229,000000,26.12,26.325,26.12,26.2878,1877,0
+BEDZ.US,D,20211230,000000,26.53,26.56,26.2974,26.2974,13210,0
+BEDZ.US,D,20211231,000000,26.405,26.55,26.405,26.47,1752,0
+BEDZ.US,D,20220103,000000,26.66,26.86,26.3,26.57,8031,0
+BEDZ.US,D,20220104,000000,26.84,26.84,26.68,26.7573,5109,0
+BEDZ.US,D,20220105,000000,26.64,26.69,25.7787,25.7787,11652,0
+BEDZ.US,D,20220106,000000,25.9,25.9898,25.88,25.8885,10944,0
+BEDZ.US,D,20220107,000000,26.19,26.19,25.9015,25.97,5017,0
+BEDZ.US,D,20220110,000000,25.83,25.83,24.962,25.41,5786,0
+BEDZ.US,D,20220111,000000,25.5,25.65,25.2799,25.64,4365,0
+BEDZ.US,D,20220112,000000,25.8,25.8,25.49,25.49,4969,0
+BEDZ.US,D,20220113,000000,25.55,25.7765,25.3355,25.3355,1526,0
+BEDZ.US,D,20220114,000000,25,25.12,24.759,25.11,4139,0
+BEDZ.US,D,20220118,000000,24.73,24.73,24.25,24.2902,2205,0
+BEDZ.US,D,20220119,000000,24.3,24.3,23.71,23.71,4939,0
+BEDZ.US,D,20220120,000000,24.08,24.45,23.7,23.7,36657,0
+BEDZ.US,D,20220121,000000,23.43,23.85,23.28,23.37,38064,0
+BEDZ.US,D,20220124,000000,23.15,23.8,22.24,23.6221,26339,0
+BEDZ.US,D,20220125,000000,23.12,23.97,22.9279,23.95,20950,0
+BEDZ.US,D,20220126,000000,24.41,24.41,23.5824,23.5824,3326,0
+BEDZ.US,D,20220127,000000,23.8381,23.8381,22.78,22.92,11920,0
+BEDZ.US,D,20220128,000000,22.57,23.33,22.49,23.33,24899,0
+BEDZ.US,D,20220131,000000,23.37,24.05,23.37,24.05,6589,0
+BEDZ.US,D,20220201,000000,23.875,24.375,23.875,24.3374,92831,0
+BEDZ.US,D,20220202,000000,24.31,24.31,23.75,23.81,12720,0
+BEDZ.US,D,20220203,000000,23.66,23.92,23.6,23.6,1660,0
+BEDZ.US,D,20220204,000000,23.39,23.766,23.39,23.73,11827,0
+BEDZ.US,D,20220207,000000,24.17,24.43,24.05,24.43,18897,0
+BEDZ.US,D,20220208,000000,24.595,25.11,24.46,25.1,30177,0
+BEDZ.US,D,20220209,000000,25.35,25.77,25.35,25.77,16409,0
+BEDZ.US,D,20220210,000000,25.85,26.2,25.7472,25.84,3190,0
+BEDZ.US,D,20220211,000000,25.85,26.05,25.102,25.19,48864,0
+BEDZ.US,D,20220214,000000,25.66,25.66,25.1463,25.1463,2813,0
+BEDZ.US,D,20220215,000000,25.96,26.09,25.88,26.08,35951,0
+BEDZ.US,D,20220216,000000,26.11,26.6516,26.11,26.5155,18022,0
+BEDZ.US,D,20220217,000000,26.17,26.39,25.7,25.7236,18003,0
+BEDZ.US,D,20220218,000000,25.82,25.82,25.31,25.38,3693,0
+BEDZ.US,D,20220222,000000,25.28,25.32,24.67,24.9389,9346,0
+BEDZ.US,D,20220223,000000,25.19,25.19,24.45,24.52,10328,0
+BEDZ.US,D,20220224,000000,23.78,24.73,23.67,24.73,14392,0
+BEDZ.US,D,20220225,000000,24.85,25.3454,24.85,25.3454,1662,0
+BEDZ.US,D,20220228,000000,25.04,25.55,25.04,25.405,1849,0
+BEDZ.US,D,20220301,000000,25.31,25.31,24.51,24.5536,5629,0
+BEDZ.US,D,20220302,000000,24.9,25.4404,24.9,25.23,5194,0
+BEDZ.US,D,20220303,000000,25.2,25.61,24.81,24.81,4309,0
+BEDZ.US,D,20220304,000000,24.46,24.46,23.84,24.2509,3927,0
+BEDZ.US,D,20220307,000000,24.17,24.17,22.7122,22.7122,3577,0
+BEDZ.US,D,20220308,000000,22.65,23.5641,22.65,23.3576,3177,0
+BEDZ.US,D,20220309,000000,24.24,24.748,24.24,24.465,4141,0
+BEDZ.US,D,20220310,000000,24.67,24.8939,24.4,24.8939,1267,0
+BEDZ.US,D,20220311,000000,25.16,25.16,24.897,24.897,1742,0
+BEDZ.US,D,20220314,000000,25,25,24.39,24.5289,2020,0
+BEDZ.US,D,20220315,000000,25.06,25.1799,25.0507,25.0507,1626,0
+BEDZ.US,D,20220316,000000,25.36,26.2006,25.36,26.2006,6395,0
+BEDZ.US,D,20220317,000000,26.05,26.3838,26.0131,26.3838,9577,0
+BEDZ.US,D,20220318,000000,26.31,26.71,26.18,26.6851,1488,0
+BEDZ.US,D,20220321,000000,26.17,26.3046,26.01,26.1379,6626,0
+BEDZ.US,D,20220322,000000,26.39,26.39,26.2,26.2,1581,0
+BEDZ.US,D,20220323,000000,25.8836,25.8836,25.8836,25.8836,292,0
+BEDZ.US,D,20220324,000000,25.75,26.2007,25.75,26.2007,5501,0
+BEDZ.US,D,20220325,000000,26.25,26.29,26.0331,26.0331,5422,0
+BEDZ.US,D,20220328,000000,25.9349,26,25.9349,26,616,0
+BEDZ.US,D,20220329,000000,26.38,26.77,26.38,26.6463,2725,0
+BEDZ.US,D,20220330,000000,26.54,26.5697,26.3,26.3737,1181,0
+BEDZ.US,D,20220331,000000,26.41,26.4417,26.38,26.4417,1898,0
+BEDZ.US,D,20220401,000000,26.645,26.645,26.34,26.3738,9174,0
+BEDZ.US,D,20220404,000000,26.34,26.34,26.34,26.34,192,0
+BEDZ.US,D,20220405,000000,26.39,26.39,25.9992,25.9992,2960,0
+BEDZ.US,D,20220406,000000,25.78,25.78,24.98,25.095,4269,0
+BEDZ.US,D,20220407,000000,24.98,24.98,24.55,24.7679,8294,0
+BEDZ.US,D,20220408,000000,24.6,24.6407,24.4481,24.4481,1457,0
+BEDZ.US,D,20220411,000000,24.32,24.59,24.3199,24.5309,2169,0
+BEDZ.US,D,20220412,000000,24.92,24.92,24.65,24.68,669,0
+BEDZ.US,D,20220413,000000,25.1799,25.71,25.1799,25.71,2709,0
+BEDZ.US,D,20220414,000000,26,26,25.8199,25.828,1323,0
+BEDZ.US,D,20220418,000000,25.81,25.9501,25.7112,25.7112,2263,0
+BEDZ.US,D,20220419,000000,26.05,26.4541,26.05,26.4541,1149,0
+BEDZ.US,D,20220420,000000,27.0519,27.25,26.9701,27.0356,3053,0
+BEDZ.US,D,20220421,000000,27.16,27.16,25.92,25.92,9899,0
+BEDZ.US,D,20220422,000000,25.92,25.92,25.4203,25.4203,2387,0
+BEDZ.US,D,20220425,000000,25.25,25.71,25.25,25.71,5026,0
+BEDZ.US,D,20220426,000000,25.13,25.2049,24.84,24.84,3211,0
+BEDZ.US,D,20220427,000000,24.96,25.0611,24.64,25.0611,4584,0
+BEDZ.US,D,20220428,000000,25.39,25.5015,24.9475,25.5015,1805,0
+BEDZ.US,D,20220429,000000,25.32,25.48,24.903,24.903,375,0
+BEDZ.US,D,20220502,000000,24.45,25.2139,24.45,25.2139,1592,0
+BEDZ.US,D,20220503,000000,24.898,25.04,24.898,25.0353,663,0
+BEDZ.US,D,20220504,000000,24.31,25.131,24.26,25.131,827,0
+BEDZ.US,D,20220505,000000,24.84,24.99,24.17,24.2784,8641,0
+BEDZ.US,D,20220506,000000,23.8449,24.0601,23.8,23.9994,1894,0
+BEDZ.US,D,20220509,000000,23.58,23.58,22.28,22.3579,2520,0
+BEDZ.US,D,20220510,000000,22.75,22.75,21.9616,22.4623,3863,0
+BEDZ.US,D,20220511,000000,22.38,22.38,21.7713,21.7713,853,0
+BEDZ.US,D,20220512,000000,21.5,21.81,21.27,21.5934,6867,0
+BEDZ.US,D,20220513,000000,22.18,22.66,22.18,22.6036,5350,0
+BEDZ.US,D,20220516,000000,22.47,22.47,22.3,22.3438,3646,0
+BEDZ.US,D,20220517,000000,22.8568,22.8568,22.78,22.7894,2233,0
+BEDZ.US,D,20220518,000000,22,22,21.67,21.6813,3811,0
+BEDZ.US,D,20220519,000000,22.0199,22.0199,21.9105,21.9105,551,0
+BEDZ.US,D,20220520,000000,21.45,21.74,21.45,21.55,798,0
+BEDZ.US,D,20220523,000000,21.845,21.845,21.53,21.7793,2345,0
+BEDZ.US,D,20220524,000000,21.26,21.26,20.85,20.977,547,0
+BEDZ.US,D,20220525,000000,21.67,21.82,21.67,21.7936,1166,0
+BEDZ.US,D,20220526,000000,22.81,22.97,22.79,22.8394,6554,0
+BEDZ.US,D,20220527,000000,23.15,23.18,23.15,23.1542,387,0
+BEDZ.US,D,20220531,000000,23.2,23.2,23.02,23.1846,4277,0
+BEDZ.US,D,20220601,000000,23.42,23.42,22.9,23.2742,41473,0
+BEDZ.US,D,20220602,000000,23.47,23.7485,23.47,23.7485,17318,0
+BEDZ.US,D,20220603,000000,23.55,23.6593,23.53,23.6593,814,0
+BEDZ.US,D,20220606,000000,23.9,24.0685,23.8,23.9847,5037,0
+BEDZ.US,D,20220607,000000,23.6101,24.07,23.61,24.0474,4142,0
+BEDZ.US,D,20220608,000000,23.88,23.88,23.715,23.758,792,0
+BEDZ.US,D,20220609,000000,23.55,23.55,23.1414,23.1414,1191,0
+BEDZ.US,D,20220610,000000,22.6,22.6,21.9857,21.9857,3289,0
+BEDZ.US,D,20220613,000000,20.87,20.87,20.5349,20.71,2035,0
+BEDZ.US,D,20220614,000000,20.64,20.82,20.64,20.8139,4295,0
+BEDZ.US,D,20220615,000000,21.0699,21.29,20.96,21.2172,1671,0
+BEDZ.US,D,20220616,000000,20.16,20.16,19.79,19.7971,2395,0
+BEDZ.US,D,20220617,000000,20,20.26,20,20.2148,1444,0
+BEDZ.US,D,20220621,000000,20.5,20.5,20.1237,20.1237,1823,0
+BEDZ.US,D,20220622,000000,20.0255,20.145,19.9156,19.9156,739,0
+BEDZ.US,D,20220623,000000,20.06,20.06,19.315,19.6043,2094,0
+BEDZ.US,D,20220624,000000,20.48,20.6996,20.48,20.6996,930,0
+BEDZ.US,D,20220627,000000,20.55,20.74,20.54,20.6308,1569,0
+BEDZ.US,D,20220628,000000,20.72,20.72,20.4098,20.4098,239,0
+BEDZ.US,D,20220629,000000,19.9,19.9799,19.9,19.9126,685,0
+BEDZ.US,D,20220630,000000,19.52,19.74,19.25,19.6006,3302,0
+BEDZ.US,D,20220701,000000,19.7854,19.91,19.7854,19.91,680,0
+BEDZ.US,D,20220705,000000,19.48,19.8576,19.41,19.8576,1388,0
+BEDZ.US,D,20220706,000000,19.34,19.3586,19.26,19.2829,1114,0
+BEDZ.US,D,20220707,000000,19.68,20.0206,19.68,19.9962,1205,0
+BEDZ.US,D,20220708,000000,19.9201,20.1454,19.92,20.1454,744,0
+BEDZ.US,D,20220711,000000,19.93,20.1098,19.93,20.1098,185,0
+BEDZ.US,D,20220712,000000,20.628,20.63,20.3752,20.3752,1237,0
+BEDZ.US,D,20220713,000000,20.56,20.908,20.56,20.8233,668,0
+BEDZ.US,D,20220714,000000,20.58,20.7325,20.58,20.7325,521,0
+BEDZ.US,D,20220715,000000,21.3739,21.3739,21.3739,21.3739,114,0
+BEDZ.US,D,20220718,000000,21.8359,21.8693,21.48,21.5039,2163,0
+BEDZ.US,D,20220719,000000,22.0912,22.2299,22.0912,22.1502,473,0
+BEDZ.US,D,20220720,000000,22.16,22.5999,22.16,22.5034,1065,0
+BEDZ.US,D,20220721,000000,22.31,22.4218,22.31,22.4218,552,0
+BEDZ.US,D,20220722,000000,22.69,22.72,22.2195,22.2195,880,0
+BEDZ.US,D,20220725,000000,22.47,22.6325,22.44,22.6325,1991,0
+BEDZ.US,D,20220726,000000,22.374,22.379,22.2,22.205,4209,0
+BEDZ.US,D,20220727,000000,22.63,22.95,22.63,22.9464,1685,0
+BEDZ.US,D,20220728,000000,22.9,23.1,22.9,23.02,1489,0
+BEDZ.US,D,20220729,000000,23.11,23.1343,23.08,23.1343,1089,0
+BEDZ.US,D,20220801,000000,23,23.2406,23,23.2406,8030,0
+BEDZ.US,D,20220802,000000,23,23.3755,23,23.3755,8709,0
+BEDZ.US,D,20220803,000000,23.35,23.5099,23.3484,23.3484,5439,0
+BEDZ.US,D,20220804,000000,23.3594,23.3594,23.1441,23.1441,1044,0
+BEDZ.US,D,20220805,000000,23.25,23.26,22.95,22.9546,1942,0
+BEDZ.US,D,20220808,000000,23.03,23.44,23.03,23.2083,2143,0
+BEDZ.US,D,20220809,000000,23.09,23.09,22.4701,22.6438,1521,0
+BEDZ.US,D,20220810,000000,23.14,23.1999,23.14,23.1555,802,0
+BEDZ.US,D,20220811,000000,23.2937,23.2937,23.2937,23.2937,30,0
+BEDZ.US,D,20220812,000000,23.7189,23.7189,23.7189,23.7189,232,0
+BEDZ.US,D,20220815,000000,23.71,23.7498,23.66,23.6725,3122,0
+BEDZ.US,D,20220816,000000,23.63,23.8213,23.63,23.8213,469,0
+BEDZ.US,D,20220817,000000,23.4999,23.5304,23.47,23.5304,597,0
+BEDZ.US,D,20220818,000000,23.67,23.8569,23.67,23.8569,603,0
+BEDZ.US,D,20220819,000000,23.54,23.675,23.409,23.447,10641,0
+BEDZ.US,D,20220822,000000,22.9701,22.9968,22.82,22.82,7507,0
+BEDZ.US,D,20220823,000000,22.9365,23.3,22.9365,23.2032,2563,0
+BEDZ.US,D,20220824,000000,23.3776,23.3776,23.32,23.3249,1326,0
+BEDZ.US,D,20220825,000000,23.6093,23.6144,23.5892,23.5892,816,0
+BEDZ.US,D,20220826,000000,23.08,23.08,22.8,22.8,1513,0
+BEDZ.US,D,20220829,000000,22.87,22.88,22.6287,22.6287,978,0
+BEDZ.US,D,20220830,000000,22.18,22.18,22.0401,22.0942,871,0
+BEDZ.US,D,20220831,000000,22.23,22.3,22.0778,22.0778,783,0
+BEDZ.US,D,20220901,000000,21.69,21.7093,21.66,21.7093,832,0
+BEDZ.US,D,20220902,000000,21.96,21.96,21.7976,21.7976,317,0
+BEDZ.US,D,20220906,000000,21.4786,21.4786,21.4786,21.4786,52,0
+BEDZ.US,D,20220907,000000,21.7,22.01,21.68,21.9982,814,0
+BEDZ.US,D,20220908,000000,22.1994,22.1994,22.1994,22.1994,113,0
+BEDZ.US,D,20220909,000000,22.8445,22.8445,22.76,22.8445,150,0
+BEDZ.US,D,20220912,000000,23.0965,23.0965,23.0965,23.0965,42,0
+BEDZ.US,D,20220913,000000,22.5007,22.5007,22.2045,22.2045,495,0
+BEDZ.US,D,20220914,000000,22.1,22.5851,22.1,22.5851,446,0
+BEDZ.US,D,20220915,000000,22.66,22.6856,22.66,22.6856,355,0
+BEDZ.US,D,20220916,000000,22.2983,22.2983,22.0854,22.0854,1167,0
+BEDZ.US,D,20220919,000000,22.51,22.52,22.3139,22.3139,1458,0
+BEDZ.US,D,20220920,000000,22.25,22.25,22.0972,22.0972,333,0
+BEDZ.US,D,20220921,000000,21.55,21.55,21.4358,21.4358,433,0
+BEDZ.US,D,20220922,000000,20.8,20.8,20.5116,20.5116,19665,0
+BEDZ.US,D,20220923,000000,20,20.0962,19.9,20.0962,43217,0
+BEDZ.US,D,20220926,000000,20.5209,20.5209,20.0268,20.0268,527,0
+BEDZ.US,D,20220927,000000,20.26,20.26,20.16,20.1988,1001,0
+BEDZ.US,D,20220928,000000,20.7866,20.8694,20.7866,20.8694,328,0
+BEDZ.US,D,20220929,000000,20.3653,20.3653,20.3653,20.3653,140,0
+BEDZ.US,D,20220930,000000,20.28,20.2835,20.25,20.2835,391,0
+BEDZ.US,D,20221003,000000,20.51,20.6703,20.51,20.6703,355,0
+BEDZ.US,D,20221004,000000,21.5738,21.5738,21.49,21.49,1424,0
+BEDZ.US,D,20221005,000000,21.54,21.54,21.4812,21.4812,197,0
+BEDZ.US,D,20221006,000000,21.19,21.19,21.1869,21.1869,377,0
+BEDZ.US,D,20221007,000000,20.67,20.8028,20.67,20.8028,228,0
+BEDZ.US,D,20221010,000000,20.58,20.5828,20.58,20.5828,616,0
+BEDZ.US,D,20221011,000000,20.8,20.8,20.6539,20.6539,741,0
+BEDZ.US,D,20221012,000000,20.94,20.94,20.8944,20.8944,437,0
+BEDZ.US,D,20221013,000000,21.3564,21.3564,21.3564,21.3564,126,0
+BEDZ.US,D,20221014,000000,21.59,21.59,21.15,21.1586,1146,0
+BEDZ.US,D,20221017,000000,21.73,21.7996,21.73,21.7996,116,0
+BEDZ.US,D,20221018,000000,22.23,22.23,21.8429,21.8429,385,0
+BEDZ.US,D,20221019,000000,21.82,21.8401,21.53,21.5863,1693,0
+BEDZ.US,D,20221020,000000,21.84,21.84,21.449,21.4722,1177,0
+BEDZ.US,D,20221021,000000,21.6599,22.14,21.55,22.1047,7220,0
+BEDZ.US,D,20221024,000000,21.9,21.9399,21.7854,21.9051,2051,0
+BEDZ.US,D,20221025,000000,22.2689,22.2689,22.19,22.2689,1064,0
+BEDZ.US,D,20221026,000000,22.49,22.49,22.12,22.4673,273,0
+BEDZ.US,D,20221027,000000,22.8,22.8,22.5193,22.5193,501,0
+BEDZ.US,D,20221028,000000,22.8566,23.0513,22.8566,23.0513,347,0
+BEDZ.US,D,20221031,000000,23.2,23.2,23.0505,23.0505,451,0
+BEDZ.US,D,20221101,000000,23.3336,23.3336,23.09,23.2251,1718,0
+BEDZ.US,D,20221102,000000,22.81,22.9299,22.2186,22.2186,741,0
+BEDZ.US,D,20221103,000000,22.02,22.0305,21.79,21.8659,2714,0
+BEDZ.US,D,20221104,000000,22.05,22.1178,21.9699,22.1178,519,0
+BEDZ.US,D,20221107,000000,21.7601,21.8981,21.76,21.8981,350,0
+BEDZ.US,D,20221108,000000,21.94,22.2499,21.88,22.0884,645,0
+BEDZ.US,D,20221109,000000,22.0001,22.487,22.0001,22.1297,1637,0
+BEDZ.US,D,20221110,000000,22.98,23.26,22.98,23.2047,1557,0
+BEDZ.US,D,20221111,000000,23.76,23.76,23.6203,23.6203,409,0
+BEDZ.US,D,20221114,000000,23.758,23.758,23.3039,23.3039,266,0
+BEDZ.US,D,20221115,000000,23.7,23.7,23.2986,23.2986,778,0
+BEDZ.US,D,20221116,000000,23.2461,23.2461,23.2461,23.2461,113,0
+BEDZ.US,D,20221117,000000,23.03,23.1039,23.03,23.1039,265,0
+BEDZ.US,D,20221118,000000,23.3543,23.3543,23.3543,23.3543,32,0
+BEDZ.US,D,20221121,000000,23.415,23.415,23.4071,23.4071,435,0
+BEDZ.US,D,20221122,000000,23.7186,23.7186,23.7186,23.7186,8,0
+BEDZ.US,D,20221123,000000,24,24,23.6537,23.6537,1267,0
+BEDZ.US,D,20221125,000000,23.6091,23.6091,23.6091,23.6091,52,0
+BEDZ.US,D,20221128,000000,23.48,23.5019,23.4039,23.4039,420,0
+BEDZ.US,D,20221129,000000,23.7008,23.7008,23.7008,23.7008,9,0
+BEDZ.US,D,20221130,000000,23.8201,24.1284,23.82,24.1284,844,0
+BEDZ.US,D,20221201,000000,24.25,24.25,24.1451,24.1451,586,0
+BEDZ.US,D,20221202,000000,24.1,24.1451,24.1,24.1451,253,0
+BEDZ.US,D,20221205,000000,23.8701,23.8701,23.8265,23.8265,476,0
+BEDZ.US,D,20221206,000000,23.53,23.53,23.5077,23.5077,164,0
+BEDZ.US,D,20221207,000000,23.5923,23.5923,23.5923,23.5923,146,0
+BEDZ.US,D,20221208,000000,23.78,23.78,23.7734,23.7734,662,0
+BEDZ.US,D,20221209,000000,23.8592,23.8592,23.8592,23.8592,3,0
+BEDZ.US,D,20221212,000000,24.2468,24.2468,24.2468,24.2468,94,0
+BEDZ.US,D,20221213,000000,24.87,24.87,24.315,24.315,980,0
+BEDZ.US,D,20221214,000000,24.17,24.185,24.17,24.185,595,0
+BEDZ.US,D,20221215,000000,23.8295,23.8295,23.8295,23.8295,160,0
+BEDZ.US,D,20221216,000000,23.54,23.6278,23.54,23.6278,3125,0
+BEDZ.US,D,20221219,000000,23.0985,23.0985,23.07,23.0767,402,0
+BEDZ.US,D,20221220,000000,23.1952,23.1952,23.1952,23.1952,101,0
+BEDZ.US,D,20221221,000000,23.15,23.15,22.9596,22.9596,472,0
+BEDZ.US,D,20221222,000000,22.62,22.8,22.5658,22.8,420,0
+BEDZ.US,D,20221223,000000,22.83,22.9229,22.83,22.9229,1053,0
+BEDZ.US,D,20221227,000000,22.6446,22.6446,22.6446,22.6446,78,0
+BEDZ.US,D,20221228,000000,22.41,22.41,22.3079,22.3079,3419,0
+BEDZ.US,D,20221229,000000,22.75,22.75,22.7047,22.7047,1140,0
+BEDZ.US,D,20221230,000000,22.8748,22.8748,22.8748,22.8748,144,0
+BEDZ.US,D,20230103,000000,22.5852,22.5852,22.5852,22.5852,16,0
+BEDZ.US,D,20230104,000000,22.8899,22.9969,22.8899,22.9969,2226,0
+BEDZ.US,D,20230105,000000,22.9527,22.9527,22.9527,22.9527,33,0
+BEDZ.US,D,20230106,000000,23.4101,23.469,23.41,23.459,713,0
+BEDZ.US,D,20230109,000000,23.45,23.45,23.45,23.45,22,0
+BEDZ.US,D,20230110,000000,23.91,23.9234,23.85,23.9234,1382,0
+BEDZ.US,D,20230111,000000,24.6599,24.6599,24.6599,24.6599,19,0
+BEDZ.US,D,20230112,000000,24.95,24.95,24.8935,24.8935,285,0
+BEDZ.US,D,20230113,000000,24.97,24.9881,24.9632,24.9881,1123,0
+BEDZ.US,D,20230117,000000,25.175,25.175,25.06,25.06,459,0
+BEDZ.US,D,20230118,000000,25.1909,25.1909,24.8409,24.8409,554,0
+BEDZ.US,D,20230119,000000,24.65,24.9068,24.65,24.9068,661,0
+BEDZ.US,D,20230120,000000,25.15,25.4132,25.1487,25.4132,3527,0
+BEDZ.US,D,20230123,000000,25.54,25.54,25.44,25.48,1796,0
+BEDZ.US,D,20230124,000000,25.5,25.66,25.5,25.6259,459,0
+BEDZ.US,D,20230125,000000,25.47,25.741,25.47,25.741,164,0
+BEDZ.US,D,20230126,000000,25.69,25.735,25.6001,25.7161,987,0
+BEDZ.US,D,20230127,000000,25.85,25.85,25.7355,25.7355,469,0
+BEDZ.US,D,20230130,000000,25.53,25.5555,25.2845,25.2845,439,0
+BEDZ.US,D,20230131,000000,25.4,25.4204,25.35,25.4204,1080,0
+BEDZ.US,D,20230201,000000,25.7835,25.7835,25.7835,25.7835,1,0
+BEDZ.US,D,20230202,000000,26.1207,26.1207,25.83,25.8917,764,0
+BEDZ.US,D,20230203,000000,26.01,26.1,25.88,25.9503,1366,0
+BEDZ.US,D,20230206,000000,25.7,25.71,25.6242,25.6242,606,0
+BEDZ.US,D,20230207,000000,25.55,25.86,25.29,25.86,3989,0
+BEDZ.US,D,20230208,000000,25.5801,25.5996,25.5801,25.5996,2895,0
+BEDZ.US,D,20230209,000000,25.5386,25.5386,25.5386,25.5386,34,0
+BEDZ.US,D,20230210,000000,24.95,25.0448,24.95,25.0448,829,0
+BEDZ.US,D,20230213,000000,25.4079,25.524,25.4079,25.4998,2155,0
+BEDZ.US,D,20230214,000000,25.8155,25.9227,25.8155,25.9227,159,0
+BEDZ.US,D,20230215,000000,26.06,26.1352,25.995,26.1352,752,0
+BEDZ.US,D,20230216,000000,25.8143,25.8143,25.8143,25.8143,169,0
+BEDZ.US,D,20230217,000000,25.43,25.4753,25.43,25.4753,999,0
+BEDZ.US,D,20230221,000000,25.11,25.355,25.0988,25.0988,1264,0
+BEDZ.US,D,20230222,000000,25.05,25.308,25.05,25.1072,542,0
+BEDZ.US,D,20230223,000000,25.2833,25.2833,25.05,25.1319,1219,0
+BEDZ.US,D,20230224,000000,24.8901,24.987,24.8901,24.987,297,0
+BEDZ.US,D,20230227,000000,25.318,25.318,25.2392,25.2392,346,0
+BEDZ.US,D,20230228,000000,25.42,25.425,25.2966,25.2966,415,0
+BEDZ.US,D,20230301,000000,25.42,25.42,25.4082,25.4082,15,0
+BEDZ.US,D,20230302,000000,25.3732,25.5776,25.3732,25.5776,2645,0
+BEDZ.US,D,20230303,000000,25.7977,25.7977,25.7977,25.7977,242,0
+BEDZ.US,D,20230306,000000,25.95,25.95,25.8009,25.8009,793,0
+BEDZ.US,D,20230307,000000,25.85,25.85,25.55,25.616,7630,0
+BEDZ.US,D,20230308,000000,25.7307,25.7307,25.7307,25.7307,81,0
+BEDZ.US,D,20230309,000000,24.81,24.81,24.75,24.75,1248,0
+BEDZ.US,D,20230310,000000,24.66,24.76,24.36,24.36,1011,0
+BEDZ.US,D,20230313,000000,24.66,24.66,23.7749,23.7749,283,0
+BEDZ.US,D,20230314,000000,24.22,24.22,24.0062,24.0062,203,0
+BEDZ.US,D,20230315,000000,23.39,23.6052,23.39,23.6052,151,0
+BEDZ.US,D,20230316,000000,23.9876,23.9876,23.9876,23.9876,154,0
+BEDZ.US,D,20230317,000000,23.58,23.5997,23.58,23.5913,1038,0
+BEDZ.US,D,20230320,000000,23.8541,23.8541,23.8541,23.8541,195,0
+BEDZ.US,D,20230321,000000,24.3553,24.3553,24.3553,24.3553,7,0
+BEDZ.US,D,20230322,000000,24.0255,24.0255,23.7583,23.7583,192,0
+BEDZ.US,D,20230323,000000,23.3326,23.3326,23.3326,23.3326,105,0
+BEDZ.US,D,20230324,000000,23.0322,23.1503,23.0322,23.1503,655,0
+BEDZ.US,D,20230327,000000,23.35,23.47,23.3486,23.3486,442,0
+BEDZ.US,D,20230328,000000,23.28,23.4288,23.28,23.4288,156,0
+BEDZ.US,D,20230329,000000,23.75,23.9436,23.75,23.9436,740,0
+BEDZ.US,D,20230330,000000,24.162,24.162,24.162,24.162,205,0
+BEDZ.US,D,20230331,000000,24.49,24.494,24.259,24.4777,7335,0
+BEDZ.US,D,20230403,000000,24.26,24.3786,24.125,24.3786,486,0
+BEDZ.US,D,20230404,000000,24.34,24.34,24.1191,24.1191,967,0
+BEDZ.US,D,20230405,000000,23.87,23.87,23.87,23.87,146,0
+BEDZ.US,D,20230406,000000,23.54,23.906,23.54,23.906,259,0
+BEDZ.US,D,20230410,000000,23.95,24.0361,23.95,24.0361,234,0
+BEDZ.US,D,20230411,000000,24.2,24.32,24.15,24.2743,3246,0
+BEDZ.US,D,20230412,000000,23.9621,23.9621,23.9621,23.9621,182,0
+BEDZ.US,D,20230413,000000,24.39,24.39,24.3558,24.3558,950,0
+BEDZ.US,D,20230414,000000,24.18,24.4402,24.18,24.4402,205,0
+BEDZ.US,D,20230417,000000,24.674,24.674,24.674,24.674,125,0
+BEDZ.US,D,20230418,000000,24.9244,24.9244,24.9244,24.9244,1,0
+BEDZ.US,D,20230419,000000,24.82,25,24.82,24.9064,949,0
+BEDZ.US,D,20230420,000000,24.81,24.81,24.7109,24.7109,207,0
+BEDZ.US,D,20230421,000000,24.7,24.7664,24.7,24.7664,410,0
+BEDZ.US,D,20230424,000000,24.7489,24.7489,24.7489,24.7489,59,0
+BEDZ.US,D,20230425,000000,24.52,24.52,24.2607,24.2607,300,0
+BEDZ.US,D,20230426,000000,23.818,23.818,23.818,23.818,98,0
+BEDZ.US,D,20230427,000000,23.89,23.976,23.8,23.9665,928,0
+BEDZ.US,D,20230428,000000,24.2932,24.3996,24.2932,24.3996,538,0
+BEDZ.US,D,20230501,000000,24.6547,24.6547,24.6547,24.6547,142,0
+BEDZ.US,D,20230502,000000,24.66,24.66,24.6297,24.6297,132,0
+BEDZ.US,D,20230503,000000,24.7,24.7,24.5029,24.5029,260,0
+BEDZ.US,D,20230504,000000,24.0955,24.1035,24.0955,24.1035,102,0
+BEDZ.US,D,20230505,000000,24.3868,24.3868,24.3868,24.3868,37,0
+BEDZ.US,D,20230508,000000,24.39,24.3994,24.39,24.3994,827,0
+BEDZ.US,D,20230509,000000,24.5972,24.5972,24.5972,24.5972,11,0
+BEDZ.US,D,20230510,000000,24.15,24.15,24.1204,24.1204,458,0
+BEDZ.US,D,20230511,000000,23.9693,23.9693,23.9693,23.9693,11,0
+BEDZ.US,D,20230512,000000,23.865,23.865,23.865,23.865,4,0
+BEDZ.US,D,20230515,000000,24.0741,24.0741,24.0741,24.0741,62,0
+BEDZ.US,D,20230516,000000,24.13,24.13,24.0779,24.0779,1133,0
+BEDZ.US,D,20230517,000000,24.43,24.43,24.4205,24.4205,142,0
+BEDZ.US,D,20230518,000000,24.3,24.7462,24.3,24.7462,676,0
+BEDZ.US,D,20230519,000000,24.4633,24.4633,24.4633,24.4633,78,0
+BEDZ.US,D,20230522,000000,24.3552,24.3552,24.3552,24.3552,2,0
+BEDZ.US,D,20230523,000000,24.07,24.07,24.07,24.07,156,0
+BEDZ.US,D,20230524,000000,23.76,23.76,23.76,23.76,915,0
+BEDZ.US,D,20230525,000000,23.9327,23.9327,23.9327,23.9327,27,0
+BEDZ.US,D,20230526,000000,23.9843,23.9843,23.9843,23.9843,3,0
+BEDZ.US,D,20230530,000000,23.8457,23.8457,23.7703,23.7703,197,0
+BEDZ.US,D,20230531,000000,23.37,23.6177,23.37,23.6177,313,0
+BEDZ.US,D,20230601,000000,24.0191,24.0191,24.0191,24.0191,16,0
+BEDZ.US,D,20230602,000000,25.0406,25.0406,25.0406,25.0406,124,0
+BEDZ.US,D,20230605,000000,24.951,24.951,24.951,24.951,325,0
+BEDZ.US,D,20230606,000000,25.4632,25.4632,25.4632,25.4632,21,0
+BEDZ.US,D,20230607,000000,25.42,25.42,25.4,25.4,339,0
+BEDZ.US,D,20230608,000000,25.4255,25.4255,25.4255,25.4255,130,0
+BEDZ.US,D,20230609,000000,25.345,25.345,25.345,25.345,28,0
+BEDZ.US,D,20230612,000000,25.45,25.45,25.41,25.445,574,0
+BEDZ.US,D,20230613,000000,25.56,25.56,25.3992,25.3992,3417,0
+BEDZ.US,D,20230614,000000,25.44,25.44,25.3113,25.3113,388,0
+BEDZ.US,D,20230615,000000,24.94,25.1503,24.9,25.1503,2413,0
+BEDZ.US,D,20230616,000000,25.068,25.068,25.068,25.068,24,0
+BEDZ.US,D,20230620,000000,24.8699,24.9799,24.8387,24.8865,1752,0
+BEDZ.US,D,20230621,000000,24.9601,24.9601,24.94,24.94,137,0
+BEDZ.US,D,20230622,000000,25,25,24.8,24.9019,1808,0
+BEDZ.US,D,20230623,000000,24.59,24.59,24.41,24.4366,768,0
+BEDZ.US,D,20230626,000000,24.5501,24.5501,24.4728,24.4728,868,0
+BEDZ.US,D,20230627,000000,24.7956,24.7956,24.7956,24.7956,105,0
+BEDZ.US,D,20230628,000000,24.8557,24.8557,24.79,24.8041,1907,0
+BEDZ.US,D,20230629,000000,24.98,25.0911,24.9003,25.0911,925,0
+BEDZ.US,D,20230630,000000,25.3336,25.3336,25.3336,25.3336,10,0
+BEDZ.US,D,20230703,000000,25.5915,25.5915,25.5915,25.5915,31,0
+BEDZ.US,D,20230705,000000,25.36,25.36,25.32,25.32,201,0
+BEDZ.US,D,20230706,000000,24.88,25.0972,24.88,25.0972,160,0
+BEDZ.US,D,20230707,000000,25.51,25.52,25.4916,25.4916,493,0
+BEDZ.US,D,20230710,000000,25.8,26,25.8,26,632,0
+BEDZ.US,D,20230711,000000,26.02,26.104,26.02,26.104,2640,0
+BEDZ.US,D,20230712,000000,26.59,26.59,26.074,26.074,393,0
+BEDZ.US,D,20230713,000000,26.2075,26.2075,26.2075,26.2075,204,0
+BEDZ.US,D,20230714,000000,26.11,26.11,25.84,25.9101,702,0
+BEDZ.US,D,20230717,000000,26,26.11,26,26.0738,1025,0
+BEDZ.US,D,20230718,000000,26.29,26.43,26.29,26.43,559,0
+BEDZ.US,D,20230719,000000,26.3499,26.3499,26.3355,26.3355,272,0
+BEDZ.US,D,20230720,000000,26.29,26.29,26.2597,26.2597,565,0
+BEDZ.US,D,20230721,000000,26.44,26.44,26.3444,26.3444,668,0
+BEDZ.US,D,20230724,000000,26.16,26.16,26.15,26.15,283,0
+BEDZ.US,D,20230725,000000,26.2,26.2259,26.2,26.2259,466,0
+BEDZ.US,D,20230726,000000,26.2992,26.2992,26.2992,26.2992,77,0
+BEDZ.US,D,20230727,000000,26.5,26.52,26.39,26.39,1072,0
+BEDZ.US,D,20230728,000000,26.73,26.9313,26.73,26.9313,272,0
+BEDZ.US,D,20230731,000000,27.08,27.09,26.9139,26.9139,631,0
+BEDZ.US,D,20230801,000000,26.52,26.75,26.52,26.7442,824,0
+BEDZ.US,D,20230802,000000,26.4567,26.4895,26.4567,26.4895,721,0
+BEDZ.US,D,20230803,000000,25.665,25.692,25.665,25.692,252,0
+BEDZ.US,D,20230804,000000,25.6836,25.6836,25.6836,25.6836,15,0
+BEDZ.US,D,20230807,000000,26.1617,26.1617,26.1617,26.1617,113,0
+BEDZ.US,D,20230808,000000,25.95,26.1934,25.95,26.1934,284,0
+BEDZ.US,D,20230809,000000,26.19,26.4257,26.19,26.3307,1932,0
+BEDZ.US,D,20230810,000000,26.3051,26.3051,26.3051,26.3051,10,0
+BEDZ.US,D,20230811,000000,26.1311,26.1311,26.1311,26.1311,6,0
+BEDZ.US,D,20230814,000000,26.01,26.0854,25.99,26.0854,315,0
+BEDZ.US,D,20230815,000000,25.9,25.9,25.7431,25.7431,707,0
+BEDZ.US,D,20230816,000000,25.73,25.73,25.6046,25.6046,348,0
+BEDZ.US,D,20230817,000000,25.35,25.55,25.3346,25.3346,842,0
+BEDZ.US,D,20230818,000000,25.3352,25.3352,25.3352,25.3352,53,0
+BEDZ.US,D,20230821,000000,25.1857,25.1857,25.1857,25.1857,5,0
+BEDZ.US,D,20230822,000000,25.33,25.33,25.3093,25.3093,424,0
+BEDZ.US,D,20230823,000000,25.4858,25.4858,25.4858,25.4858,105,0
+BEDZ.US,D,20230824,000000,25.56,25.56,25.2021,25.2021,207,0
+BEDZ.US,D,20230825,000000,25.1122,25.1122,25.1122,25.1122,8,0
+BEDZ.US,D,20230828,000000,25.4162,25.4162,25.4162,25.4162,255,0
+BEDZ.US,D,20230829,000000,25.79,25.7999,25.79,25.7999,301,0
+BEDZ.US,D,20230830,000000,25.7857,25.7857,25.7857,25.7857,4,0
+BEDZ.US,D,20230831,000000,25.6127,25.6127,25.6127,25.6127,4,0
+BEDZ.US,D,20230901,000000,25.7523,25.7523,25.7523,25.7523,123,0
+BEDZ.US,D,20230905,000000,25.5672,25.5672,25.5454,25.5454,270,0
+BEDZ.US,D,20230906,000000,25.55,25.5575,25.52,25.5575,503,0
+BEDZ.US,D,20230907,000000,25.24,25.2636,25.24,25.2636,698,0
+BEDZ.US,D,20230908,000000,25.5543,25.5543,25.5543,25.5543,144,0
+BEDZ.US,D,20230911,000000,25.39,25.39,25.3629,25.3629,139,0
+BEDZ.US,D,20230912,000000,25.45,25.5029,25.45,25.5029,1029,0
+BEDZ.US,D,20230913,000000,25.039,25.039,25.039,25.039,59,0
+BEDZ.US,D,20230914,000000,24.96,25.2395,24.96,25.2395,544,0
+BEDZ.US,D,20230915,000000,25.25,25.25,25.1396,25.1396,101,0
+BEDZ.US,D,20230918,000000,25.0312,25.0312,25.0312,25.0312,7,0
+BEDZ.US,D,20230919,000000,24.84,24.84,24.8098,24.8098,202,0
+BEDZ.US,D,20230920,000000,24.8219,24.8219,24.8219,24.8219,6,0
+BEDZ.US,D,20230921,000000,24.46,24.46,24.3089,24.3089,260,0
+BEDZ.US,D,20230922,000000,24.1796,24.1796,24.1796,24.1796,313,0
+BEDZ.US,D,20230925,000000,24.2203,24.2203,24.2203,24.2203,13,0
+BEDZ.US,D,20230926,000000,24.15,24.15,23.9528,23.9528,654,0
+BEDZ.US,D,20230927,000000,24.1371,24.1371,24.1371,24.1371,104,0
+BEDZ.US,D,20230928,000000,24.6133,24.6133,24.6133,24.6133,1,0
+BEDZ.US,D,20230929,000000,24.4792,24.4792,24.4792,24.4792,2,0
+BEDZ.US,D,20231002,000000,24.3827,24.3827,24.3827,24.3827,9,0
+BEDZ.US,D,20231003,000000,24.2057,24.2057,23.7017,23.7017,226,0
+BEDZ.US,D,20231004,000000,23.68,23.9211,23.68,23.9211,301,0
+BEDZ.US,D,20231005,000000,23.77,23.7806,23.77,23.7806,591,0
+BEDZ.US,D,20231006,000000,23.99,23.99,23.9343,23.9343,146,0
+BEDZ.US,D,20231009,000000,23.38,23.8742,23.38,23.8742,587,0
+BEDZ.US,D,20231010,000000,24.4095,24.4095,24.4095,24.4095,228,0
+BEDZ.US,D,20231011,000000,24.4322,24.4371,24.4322,24.4371,226,0
+BEDZ.US,D,20231012,000000,24.0984,24.0984,24.0984,24.0984,18,0
+BEDZ.US,D,20231013,000000,23.8,23.8,23.6412,23.6412,542,0
+BEDZ.US,D,20231016,000000,23.986,23.986,23.986,23.986,4,0
+BEDZ.US,D,20231017,000000,24.1449,24.1449,24.1449,24.1449,16,0
+BEDZ.US,D,20231018,000000,23.678,23.678,23.678,23.678,70,0
+BEDZ.US,D,20231019,000000,23.66,23.67,23.3135,23.3135,8190,0
+BEDZ.US,D,20231020,000000,22.952,22.952,22.952,22.952,54,0
+BEDZ.US,D,20231023,000000,23.1898,23.1898,23.1898,23.1898,27,0
+BEDZ.US,D,20231024,000000,23.4429,23.4429,23.4429,23.4429,3,0
+BEDZ.US,D,20231025,000000,22.96,22.9601,22.9517,22.9517,235,0
+BEDZ.US,D,20231026,000000,22.88,22.88,22.85,22.85,283,0
+BEDZ.US,D,20231027,000000,22.88,22.9,22.6758,22.6758,290,0
+BEDZ.US,D,20231030,000000,22.89,23.0271,22.89,23.0203,755,0
+BEDZ.US,D,20231031,000000,23.0604,23.0604,23.0604,23.0604,143,0
+BEDZ.US,D,20231101,000000,22.88,23.0266,22.82,23.0266,1085,0
+BEDZ.US,D,20231102,000000,23.29,23.3787,23.29,23.3787,127,0
+BEDZ.US,D,20231103,000000,24.1,24.1798,24.1,24.1798,181,0
+BEDZ.US,D,20231106,000000,25.39,25.42,25.19,25.28,2610,0
+BEDZ.US,D,20231107,000000,25.4546,25.4546,25.4546,25.4546,62,0
+BEDZ.US,D,20231108,000000,25.69,25.6901,25.38,25.4085,1123,0
+BEDZ.US,D,20231109,000000,25.0322,25.0322,25.0322,25.0322,12,0
+BEDZ.US,D,20231110,000000,25.3176,25.3176,25.3176,25.3176,54,0
+BEDZ.US,D,20231113,000000,25.39,25.39,25.3065,25.3065,480,0
+BEDZ.US,D,20231114,000000,26.0029,26.0327,25.97,26.0327,705,0
+BEDZ.US,D,20231115,000000,26.32,26.32,26.245,26.245,347,0
+BEDZ.US,D,20231116,000000,26.04,26.0561,26.02,26.0561,1460,0
+BEDZ.US,D,20231117,000000,26.15,26.37,26.15,26.353,3528,0
+BEDZ.US,D,20231120,000000,26.42,26.4419,26.42,26.4419,450,0
+BEDZ.US,D,20231121,000000,26.1865,26.1865,26.1865,26.1865,57,0
+BEDZ.US,D,20231122,000000,26.49,26.5,26.3897,26.3897,889,0
+BEDZ.US,D,20231124,000000,26.3302,26.3302,26.3302,26.3302,194,0
+BEDZ.US,D,20231127,000000,26.3106,26.3106,26.3106,26.3106,22,0
+BEDZ.US,D,20231128,000000,26.2163,26.2163,26.2163,26.2163,35,0
+BEDZ.US,D,20231129,000000,26.24,26.24,26.0363,26.0363,1451,0
+BEDZ.US,D,20231130,000000,26.09,26.1422,26.05,26.1422,1472,0
+BEDZ.US,D,20231201,000000,26.15,26.7266,26.15,26.7266,442,0
+BEDZ.US,D,20231204,000000,26.76,26.7885,26.69,26.7371,1014,0
+BEDZ.US,D,20231205,000000,26.2814,26.2814,26.2814,26.2814,29,0
+BEDZ.US,D,20231206,000000,26.49,26.49,26.3052,26.3052,927,0
+BEDZ.US,D,20231207,000000,26.55,26.7299,26.55,26.7299,801,0
+BEDZ.US,D,20231208,000000,26.89,26.97,26.84,26.9283,989,0
+BEDZ.US,D,20231211,000000,27.36,27.3838,27.31,27.3838,1813,0
+BEDZ.US,D,20231212,000000,27.31,27.4097,27.31,27.4097,476,0
+BEDZ.US,D,20231213,000000,27.07,27.49,27,27.49,2215,0
+BEDZ.US,D,20231214,000000,27.93,27.93,27.8918,27.8918,718,0
+BEDZ.US,D,20231215,000000,27.7267,27.7267,27.7267,27.7267,6,0
+BEDZ.US,D,20231218,000000,27.59,27.7807,27.59,27.7807,3365,0
+BEDZ.US,D,20231219,000000,27.8,28.2,27.8,28.2,561,0
+BEDZ.US,D,20231220,000000,27.72,27.72,27.69,27.69,449,0
+BEDZ.US,D,20231221,000000,28.025,28.2018,27.99,28.2018,560,0
+BEDZ.US,D,20231222,000000,28.28,28.28,28.19,28.26,1150,0
+BEDZ.US,D,20231226,000000,27.82,27.8707,27.82,27.8707,346,0
+BEDZ.US,D,20231227,000000,27.7,27.8246,27.7,27.8246,1651,0
+BEDZ.US,D,20231228,000000,27.96,27.96,27.93,27.9398,360,0
+BEDZ.US,D,20231229,000000,27.94,27.9536,27.8704,27.8704,1375,0
+BEDZ.US,D,20240102,000000,27.7349,27.7349,27.7349,27.7349,113,0
+BEDZ.US,D,20240103,000000,27.3976,27.3976,27.3976,27.3976,158,0
+BEDZ.US,D,20240104,000000,27.5535,27.5535,27.5535,27.5535,55,0
+BEDZ.US,D,20240105,000000,27.6299,27.6299,27.6299,27.6299,4,0
+BEDZ.US,D,20240108,000000,27.83,27.9256,27.83,27.9256,843,0
+BEDZ.US,D,20240109,000000,27.54,27.54,27.5394,27.5394,252,0
+BEDZ.US,D,20240110,000000,27.5925,27.5925,27.5925,27.5925,38,0
+BEDZ.US,D,20240111,000000,27.572,27.572,27.572,27.572,11,0
+BEDZ.US,D,20240112,000000,27.3838,27.3838,27.3838,27.3838,8,0
+BEDZ.US,D,20240116,000000,27.21,27.2575,27.21,27.2575,125,0
+BEDZ.US,D,20240117,000000,26.93,27.0898,26.92,27.0898,760,0
+BEDZ.US,D,20240118,000000,27.355,27.5331,27.355,27.5331,119,0
+BEDZ.US,D,20240119,000000,27.7961,27.7961,27.7961,27.7961,22,0
+BEDZ.US,D,20240122,000000,27.6651,27.6651,27.6651,27.6651,120,0
+BEDZ.US,D,20240123,000000,27.81,27.81,27.73,27.7319,819,0
+BEDZ.US,D,20240124,000000,27.67,27.67,27.67,27.67,173,0
+BEDZ.US,D,20240125,000000,27.9703,27.9703,27.9703,27.9703,49,0
+BEDZ.US,D,20240126,000000,28.08,28.08,28.031,28.031,452,0
+BEDZ.US,D,20240129,000000,28.05,28.1813,28.05,28.1813,270,0
+BEDZ.US,D,20240130,000000,28.0197,28.0197,28.0197,28.0197,258,0
+BEDZ.US,D,20240131,000000,27.6755,27.6755,27.6755,27.6755,66,0
+BEDZ.US,D,20240201,000000,27.9777,28.0802,27.9777,28.0802,115,0
+BEDZ.US,D,20240202,000000,27.9385,27.9385,27.9385,27.9385,118,0
+BEDZ.US,D,20240205,000000,27.7217,27.7217,27.7217,27.7217,25,0
+BEDZ.US,D,20240206,000000,27.9798,27.9798,27.9798,27.9798,4,0
+BEDZ.US,D,20240207,000000,28.0201,28.0201,28.0201,28.0201,26,0
+BEDZ.US,D,20240208,000000,28.2703,28.2703,28.2703,28.2703,187,0
+BEDZ.US,D,20240209,000000,27.91,27.929,27.91,27.929,228,0
+BEDZ.US,D,20240212,000000,27.9,28.1557,27.9,28.1557,1124,0
+BEDZ.US,D,20240213,000000,27.7156,27.7156,27.7156,27.7156,33,0
+BEDZ.US,D,20240214,000000,27.8839,27.8839,27.8839,27.8839,280,0
+BEDZ.US,D,20240215,000000,28.5219,28.5219,28.5219,28.5219,73,0
+BEDZ.US,D,20240216,000000,28.3781,28.3781,28.3781,28.3781,73,0
+BEDZ.US,D,20240220,000000,28.3636,28.3636,28.3636,28.3636,116,0
+BEDZ.US,D,20240221,000000,28.6043,28.6043,28.6043,28.6043,28,0
+BEDZ.US,D,20240222,000000,29,29.23,28.97,29.206,920,0
+BEDZ.US,D,20240223,000000,29.2693,29.287,29.2693,29.2866,589,0
+BEDZ.US,D,20240226,000000,29.04,29.0464,28.8,28.8667,1335,0
+BEDZ.US,D,20240227,000000,28.9705,28.9705,28.9705,28.9705,224,0
+BEDZ.US,D,20240228,000000,29.1928,29.1928,29.1174,29.1174,472,0
+BEDZ.US,D,20240229,000000,29.58,29.58,29.0884,29.0884,488,0
+BEDZ.US,D,20240301,000000,28.99,29.2244,28.99,29.08,3450,0
+BEDZ.US,D,20240304,000000,28.88,28.8947,28.7945,28.7945,1522,0
+BEDZ.US,D,20240305,000000,28.7361,28.7361,28.7361,28.7361,86,0
+BEDZ.US,D,20240306,000000,28.79,28.7922,28.79,28.7922,320,0
+BEDZ.US,D,20240307,000000,28.76,28.76,28.73,28.747,415,0
+BEDZ.US,D,20240308,000000,28.9357,28.9357,28.9357,28.9357,34,0
+BEDZ.US,D,20240311,000000,29.0797,29.0797,29.0797,29.0797,149,0
+BEDZ.US,D,20240312,000000,29.2801,29.3299,29.2801,29.3148,866,0
+BEDZ.US,D,20240313,000000,29.2929,29.2929,29.2929,29.2929,349,0
+BEDZ.US,D,20240314,000000,29.091,29.091,29.091,29.091,108,0
+BEDZ.US,D,20240315,000000,29.12,29.1201,28.9647,28.9647,1552,0
+BEDZ.US,D,20240318,000000,29.1209,29.1209,29.1209,29.1209,163,0
+BEDZ.US,D,20240319,000000,29.241,29.241,29.241,29.241,119,0
+BEDZ.US,D,20240320,000000,29.6025,29.6025,29.6025,29.6025,7,0
+BEDZ.US,D,20240321,000000,29.71,29.7824,29.71,29.7824,229,0
+BEDZ.US,D,20240322,000000,29.6198,29.6198,29.6198,29.6198,28,0
+BEDZ.US,D,20240325,000000,29.711,29.711,29.711,29.711,85,0
+BEDZ.US,D,20240326,000000,29.87,29.885,29.84,29.8538,609,0
+BEDZ.US,D,20240327,000000,29.9201,29.9699,29.9201,29.9699,283,0
+BEDZ.US,D,20240328,000000,30.0501,30.096,30.0501,30.096,408,0
+BEDZ.US,D,20240401,000000,30.12,30.12,30.0921,30.0921,1223,0
+BEDZ.US,D,20240402,000000,29.78,29.8039,29.78,29.8039,212,0
+BEDZ.US,D,20240403,000000,29.9106,29.9106,29.9106,29.9106,8,0
+BEDZ.US,D,20240404,000000,29.6041,29.6041,29.6041,29.6041,125,0
+BEDZ.US,D,20240405,000000,29.52,29.8601,29.52,29.8299,589,0
+BEDZ.US,D,20240408,000000,30.002,30.002,30.002,30.002,132,0
+BEDZ.US,D,20240409,000000,29.8799,29.956,29.8799,29.956,444,0
+BEDZ.US,D,20240410,000000,29.4311,29.4311,29.4311,29.4311,58,0
+BEDZ.US,D,20240411,000000,29.5554,29.6893,29.5554,29.6893,1377,0
+BEDZ.US,D,20240412,000000,29.0032,29.0032,29.0032,29.0032,80,0
+BEDZ.US,D,20240415,000000,28.7642,28.7642,28.7642,28.7642,140,0
+BEDZ.US,D,20240416,000000,28.4954,28.4954,28.4954,28.4954,6,0
+BEDZ.US,D,20240417,000000,28.2463,28.2463,28.2463,28.2463,184,0
+BEDZ.US,D,20240418,000000,28.3,28.3,28.0964,28.0964,227,0
+BEDZ.US,D,20240419,000000,28.26,28.2601,28.16,28.16,1108,0
+BEDZ.US,D,20240422,000000,28.4922,28.4922,28.4922,28.4922,217,0
+BEDZ.US,D,20240423,000000,28.9843,28.9843,28.9843,28.9843,157,0
+BEDZ.US,D,20240424,000000,29.0803,29.0803,29.0803,29.0803,115,0
+BEDZ.US,D,20240425,000000,28.891,28.891,28.891,28.891,13,0
+BEDZ.US,D,20240426,000000,28.7557,28.7557,28.7557,28.7557,13,0
+BEDZ.US,D,20240429,000000,28.9,28.9,28.8534,28.8534,536,0
+BEDZ.US,D,20240430,000000,28.2627,28.2627,28.2627,28.2627,4,0
+BEDZ.US,D,20240501,000000,28.1692,28.2593,28.1692,28.2593,240,0
+BEDZ.US,D,20240502,000000,28.29,28.4316,28.29,28.4316,230,0
+BEDZ.US,D,20240503,000000,28.4784,28.4784,28.4784,28.4784,93,0
+BEDZ.US,D,20240506,000000,28.696,28.696,28.696,28.696,111,0
+BEDZ.US,D,20240507,000000,28.5655,28.5655,28.5655,28.5655,41,0
+BEDZ.US,D,20240508,000000,27.9653,27.9653,27.9653,27.9653,36,0
+BEDZ.US,D,20240509,000000,28.1856,28.1856,28.1856,28.1856,8,0
+BEDZ.US,D,20240510,000000,28.157,28.157,28.157,28.157,202,0
+BEDZ.US,D,20240513,000000,28.21,28.21,28.1754,28.1754,604,0
+BEDZ.US,D,20240514,000000,28.272,28.272,28.272,28.272,89,0
+BEDZ.US,D,20240515,000000,28.23,28.2597,28.23,28.2405,280,0
+BEDZ.US,D,20240516,000000,28.3393,28.3926,28.3393,28.3926,3172,0
+BEDZ.US,D,20240517,000000,28.1812,28.1812,28.1812,28.1812,193,0
+BEDZ.US,D,20240520,000000,28.3099,28.3099,28.3099,28.3099,242,0
+BEDZ.US,D,20240521,000000,28.06,28.15,28.06,28.0837,2390,0
+BEDZ.US,D,20240522,000000,28.06,28.06,27.8334,27.8334,258,0
+BEDZ.US,D,20240523,000000,27.3073,27.3073,27.3073,27.3073,162,0
+BEDZ.US,D,20240524,000000,27.5724,27.5724,27.5724,27.5724,75,0
+BEDZ.US,D,20240528,000000,27.4835,27.4835,27.4835,27.4835,201,0
+BEDZ.US,D,20240529,000000,27.0402,27.16,27.0402,27.16,1037,0
+BEDZ.US,D,20240530,000000,27.18,27.25,27.18,27.25,895,0
+BEDZ.US,D,20240531,000000,27.34,27.6029,27.28,27.6029,675,0
+BEDZ.US,D,20240603,000000,27.65,27.73,27.5833,27.73,985,0
+BEDZ.US,D,20240604,000000,27.699,27.699,27.699,27.699,398,0
+BEDZ.US,D,20240605,000000,27.7,27.7714,27.7,27.7714,566,0
+BEDZ.US,D,20240606,000000,27.7822,27.7822,27.7822,27.7822,63,0
+BEDZ.US,D,20240607,000000,27.6685,27.6685,27.6685,27.6685,1,0
+BEDZ.US,D,20240610,000000,27.37,27.6051,27.37,27.6051,403,0
+BEDZ.US,D,20240611,000000,27.43,27.43,27.087,27.087,400,0
+BEDZ.US,D,20240612,000000,27.6447,27.6447,27.6447,27.6447,17,0
+BEDZ.US,D,20240613,000000,27.6259,27.6259,27.6259,27.6259,82,0
+BEDZ.US,D,20240614,000000,27.1385,27.2132,27.1385,27.2132,340,0
+BEDZ.US,D,20240617,000000,27.5079,27.5079,27.5079,27.5079,205,0
+BEDZ.US,D,20240618,000000,27.5189,27.5189,27.5189,27.5189,3,0
+BEDZ.US,D,20240620,000000,27.4516,27.4516,27.4516,27.4516,1,0
+BEDZ.US,D,20240621,000000,27.5224,27.5224,27.5224,27.5224,1,0
+BEDZ.US,D,20240624,000000,27.6472,27.6472,27.6472,27.6472,215,0
+BEDZ.US,D,20240625,000000,27.73,27.73,27.61,27.665,603,0
+BEDZ.US,D,20240626,000000,27.4957,27.55,27.4957,27.5445,707,0
+BEDZ.US,D,20240627,000000,27.7506,27.7506,27.7506,27.7506,74,0
+BEDZ.US,D,20240628,000000,27.98,28.0719,27.98,28.0719,196,0
+BEDZ.US,D,20240701,000000,27.5133,27.5133,27.5133,27.5133,37,0
+BEDZ.US,D,20240702,000000,27.5468,27.5468,27.5468,27.5468,113,0
+BEDZ.US,D,20240703,000000,27.6988,27.6988,27.6988,27.6988,58,0
+BEDZ.US,D,20240705,000000,27.6457,27.6457,27.6457,27.6457,143,0
+BEDZ.US,D,20240708,000000,27.8276,27.8276,27.8276,27.8276,24,0
+BEDZ.US,D,20240709,000000,27.8503,27.8503,27.8503,27.8503,29,0
+BEDZ.US,D,20240710,000000,27.9,28.0469,27.9,28.0469,1914,0
+BEDZ.US,D,20240711,000000,28.17,28.34,28.17,28.31,1891,0
+BEDZ.US,D,20240712,000000,28.47,28.82,28.47,28.7172,814,0
+BEDZ.US,D,20240715,000000,28.87,28.9079,28.87,28.9079,475,0
+BEDZ.US,D,20240716,000000,29.5076,29.5076,29.1,29.5076,417,0
+BEDZ.US,D,20240717,000000,29.2084,29.2084,29.2084,29.2084,188,0
+BEDZ.US,D,20240718,000000,28.6503,28.6503,28.6503,28.6503,363,0
+BEDZ.US,D,20240719,000000,28.7121,28.7121,28.7121,28.7121,55,0
+BEDZ.US,D,20240722,000000,28.8617,28.8617,28.8388,28.8388,282,0
+BEDZ.US,D,20240723,000000,28.94,28.94,28.87,28.87,465,0
+BEDZ.US,D,20240724,000000,27.9705,27.9705,27.9705,27.9705,142,0
+BEDZ.US,D,20240725,000000,27.71,27.71,27.71,27.71,403,0
+BEDZ.US,D,20240726,000000,28.0843,28.0843,28.0843,28.0843,37,0
+BEDZ.US,D,20240729,000000,28.27,28.2882,28.27,28.2882,657,0
+BEDZ.US,D,20240730,000000,28.4377,28.4377,28.4377,28.4377,177,0
+BEDZ.US,D,20240731,000000,28.2464,28.27,28.1282,28.1282,303,0
+BEDZ.US,D,20240801,000000,27.22,27.22,27.04,27.1878,462,0
+BEDZ.US,D,20240802,000000,26.56,26.56,26.13,26.2987,877,0
+BEDZ.US,D,20240805,000000,25.25,25.68,25.25,25.68,583,0
+BEDZ.US,D,20240806,000000,26.31,26.31,26.3,26.3,765,0
+BEDZ.US,D,20240807,000000,26.28,26.2801,25.98,25.98,1638,0
+BEDZ.US,D,20240808,000000,26.4199,26.4199,26.4199,26.4199,64,0
+BEDZ.US,D,20240809,000000,26.5746,26.5746,26.5746,26.5746,26,0
+BEDZ.US,D,20240812,000000,26.71,26.71,26.2869,26.2869,187,0
+BEDZ.US,D,20240813,000000,26.645,26.6452,26.645,26.6452,355,0
+BEDZ.US,D,20240814,000000,26.65,26.6654,26.65,26.6654,163,0
+BEDZ.US,D,20240815,000000,27.26,27.26,27.22,27.22,465,0
+BEDZ.US,D,20240816,000000,27.21,27.27,27.21,27.24,1631,0
+BEDZ.US,D,20240819,000000,27.5968,27.5968,27.5968,27.5968,120,0
+BEDZ.US,D,20240820,000000,27.5,27.5,27.2188,27.2188,1424,0
+BEDZ.US,D,20240821,000000,27.6137,27.6137,27.6137,27.6137,2,0
+BEDZ.US,D,20240822,000000,27.5723,27.5982,27.52,27.52,877,0
+BEDZ.US,D,20240823,000000,28,28.0711,28,28.0711,958,0
+BEDZ.US,D,20240826,000000,27.96,27.9885,27.9194,27.9194,334,0
+BEDZ.US,D,20240827,000000,28.1919,28.1919,28.1919,28.1919,11,0
+BEDZ.US,D,20240828,000000,28.1405,28.1405,28.1405,28.1405,64,0
+BEDZ.US,D,20240829,000000,28.36,28.36,28.32,28.32,1168,0
+BEDZ.US,D,20240830,000000,28.49,28.49,28.49,28.49,100,0
+BEDZ.US,D,20240903,000000,28.37,28.37,28.0476,28.0476,807,0
+BEDZ.US,D,20240904,000000,27.9605,27.9605,27.9605,27.9605,75,0
+BEDZ.US,D,20240905,000000,27.7391,27.7391,27.7391,27.7391,66,0
+BEDZ.US,D,20240906,000000,27.5832,27.5832,27.5832,27.5832,62,0
+BEDZ.US,D,20240909,000000,27.7962,27.7962,27.7962,27.7962,25,0
+BEDZ.US,D,20240910,000000,27.5829,27.5829,27.5829,27.5829,1,0
+BEDZ.US,D,20240911,000000,27.7469,27.7469,27.7469,27.7469,1,0
+BEDZ.US,D,20240912,000000,28.0185,28.0185,28.0185,28.0185,5,0
+BEDZ.US,D,20240913,000000,28.3616,28.3616,28.3616,28.3616,69,0
+BEDZ.US,D,20240916,000000,28.5,28.5,28.45,28.45,209,0
+BEDZ.US,D,20240917,000000,28.6744,28.6744,28.6744,28.6744,14,0
+BEDZ.US,D,20240918,000000,28.8401,28.97,28.76,28.76,644,0
+BEDZ.US,D,20240919,000000,29.38,29.4952,29.38,29.4952,801,0
+BEDZ.US,D,20240920,000000,29.39,29.6462,29.39,29.6462,237,0
+BEDZ.US,D,20240923,000000,29.6286,29.6286,29.6286,29.6286,68,0
+BEDZ.US,D,20240924,000000,29.825,30.0021,29.825,30.0021,1541,0
+BEDZ.US,D,20240925,000000,29.32,29.32,29.25,29.2818,739,0
+BEDZ.US,D,20240926,000000,29.76,29.8914,29.75,29.8914,607,0
+BEDZ.US,D,20240927,000000,30.08,30.08,30.03,30.0499,557,0
+BEDZ.US,D,20240930,000000,29.64,29.68,29.5911,29.68,623,0
+BEDZ.US,D,20241001,000000,29.4568,29.4568,29.4568,29.4568,50,0
+BEDZ.US,D,20241002,000000,29.7652,29.7652,29.7652,29.7652,61,0
+BEDZ.US,D,20241003,000000,29.5149,29.5149,29.5149,29.5149,20,0
+BEDZ.US,D,20241004,000000,30.273,30.273,30.273,30.273,29,0
+BEDZ.US,D,20241007,000000,30.19,30.19,29.9813,29.9813,248,0
+BEDZ.US,D,20241008,000000,29.8917,29.8917,29.8917,29.8917,99,0
+BEDZ.US,D,20241009,000000,30.3442,30.3442,30.3442,30.3442,137,0
+BEDZ.US,D,20241010,000000,30.3075,30.3075,30.3075,30.3075,100,0
+BEDZ.US,D,20241011,000000,30.5319,30.5319,30.5319,30.5319,81,0
+BEDZ.US,D,20241014,000000,30.5161,30.5161,30.5161,30.5161,15,0
+BEDZ.US,D,20241015,000000,30.5709,30.58,30.5709,30.5754,1428,0
+BEDZ.US,D,20241016,000000,30.81,30.81,30.7997,30.7997,199,0
+BEDZ.US,D,20241017,000000,30.7521,30.7521,30.7521,30.7521,24,0
+BEDZ.US,D,20241018,000000,30.71,30.71,30.71,30.71,8,0
+BEDZ.US,D,20241021,000000,30.485,30.485,30.485,30.485,36,0
+BEDZ.US,D,20241022,000000,30.541,30.541,30.541,30.541,128,0
+BEDZ.US,D,20241023,000000,30.1421,30.1421,30.1421,30.1421,45,0
+BEDZ.US,D,20241024,000000,30.5843,30.5843,30.5843,30.5843,17,0
+BEDZ.US,D,20241025,000000,30.62,30.62,30.5811,30.5811,263,0
+BEDZ.US,D,20241028,000000,30.9304,31.0038,30.9302,31.0038,544,0
+BEDZ.US,D,20241029,000000,31.1431,31.1431,31.1431,31.1431,9,0
+BEDZ.US,D,20241030,000000,31.17,31.1703,31.1683,31.1683,818,0
+BEDZ.US,D,20241031,000000,30.78,30.78,30.78,30.78,556,0
+BEDZ.US,D,20241104,000000,31,31,30.98,30.98,258,0
+BEDZ.US,D,20241105,000000,31.1,31.4222,31.1,31.4222,248,0
+BEDZ.US,D,20241106,000000,32.56,32.8022,32.56,32.8022,351,0
+BEDZ.US,D,20241107,000000,32.74,32.74,32.6226,32.6226,233,0
+BEDZ.US,D,20241108,000000,32.9601,32.9601,32.8803,32.8803,154,0
+BEDZ.US,D,20241115,000000,32.51,32.5164,32.51,32.5164,220,0
+BEDZ.US,D,20241119,000000,32.03,32.5285,32.03,32.5285,571,0
+BEDZ.US,D,20241120,000000,32.53,32.6264,32.53,32.6264,974,0
+BEDZ.US,D,20241126,000000,33.6215,33.6324,33.61,33.6324,955,0
+BEDZ.US,D,20241127,000000,33.6505,33.6505,33.5093,33.5093,378,0
+BEDZ.US,D,20241129,000000,33.72,33.73,33.5888,33.5888,301,0
+BEDZ.US,D,20241202,000000,33.82,33.82,33.64,33.6921,1362,0
+BEDZ.US,D,20241206,000000,34.34,34.3806,34.31,34.3806,399,0
+BEDZ.US,D,20241210,000000,33.9108,34.2,33.9108,33.9992,796,0
+BEDZ.US,D,20241212,000000,34.48,34.48,34.15,34.15,1073,0
+BEDZ.US,D,20241213,000000,33.92,33.92,33.86,33.86,750,0
+BEDZ.US,D,20241216,000000,34.02,34.15,34.0035,34.0035,605,0
+BEDZ.US,D,20241217,000000,34.05,34.147,34.02,34.147,602,0
+BEDZ.US,D,20241218,000000,34.07,34.07,32.8217,32.8217,489,0
+BEDZ.US,D,20241219,000000,32.76,32.99,32.76,32.931,894,0
+BEDZ.US,D,20241220,000000,33.13,33.64,33.13,33.5229,503,0
+BEDZ.US,D,20241224,000000,33.548,33.6471,33.5,33.6471,566,0
+BEDZ.US,D,20241230,000000,32.59,32.965,32.59,32.965,290,0
+BEDZ.US,D,20250103,000000,32.8899,32.8899,32.82,32.8694,690,0
+BEDZ.US,D,20250106,000000,32.9,32.9147,32.6622,32.6622,461,0
+BEDZ.US,D,20250107,000000,32.53,32.84,32.3534,32.3534,589,0
+BEDZ.US,D,20250108,000000,32.2875,32.5744,32.21,32.5744,424,0
+BEDZ.US,D,20250110,000000,32.13,32.377,32.13,32.377,1173,0
+BEDZ.US,D,20250114,000000,32.6704,32.777,32.6704,32.777,538,0
+BEDZ.US,D,20250115,000000,33.35,33.3534,33.35,33.3534,594,0
+BEDZ.US,D,20250117,000000,34.2,34.2,34.0189,34.0189,1017,0
+BEDZ.US,D,20250121,000000,34.43,34.43,33.9857,33.9857,2138,0
+BEDZ.US,D,20250122,000000,33.66,33.72,33.6,33.6001,1320,0
+BEDZ.US,D,20250124,000000,33.685,33.685,33.66,33.6723,432,0
+BEDZ.US,D,20250127,000000,33.51,33.65,33.51,33.65,719,0
+BEDZ.US,D,20250128,000000,33.865,34.29,33.865,34.2291,393,0
+BEDZ.US,D,20250129,000000,34.4792,34.48,34.264,34.2689,1582,0
+BEDZ.US,D,20250130,000000,34.5999,34.6422,34.4442,34.6422,297,0
+BEDZ.US,D,20250131,000000,34.15,34.203,34.15,34.203,536,0
+BEDZ.US,D,20250203,000000,34.057,34.057,33.9202,33.9202,3481,0
+BEDZ.US,D,20250204,000000,34.12,34.13,34.0442,34.0442,485,0
+BEDZ.US,D,20250205,000000,34.11,34.16,34.0795,34.0795,886,0
+BEDZ.US,D,20250206,000000,34.09,34.5993,34.09,34.5841,5117,0
+BEDZ.US,D,20250207,000000,34.94,34.9401,34.6466,34.6968,1225,0
+BEDZ.US,D,20250210,000000,34.478,34.478,34.3871,34.3871,1201,0
+BEDZ.US,D,20250211,000000,33.99,34.0105,33.98,34.0105,1322,0
+BEDZ.US,D,20250212,000000,34.07,34.2273,34.07,34.2273,917,0
+BEDZ.US,D,20250213,000000,34.221,34.3076,34.06,34.3076,1009,0
+BEDZ.US,D,20250218,000000,34.25,34.5599,34.25,34.5329,562,0
+BEDZ.US,D,20250219,000000,34.23,34.57,34.11,34.4395,2281,0
+BEDZ.US,D,20250220,000000,33.57,33.8766,33.4,33.8766,1937,0
+BEDZ.US,D,20250221,000000,33.61,33.7047,32.65,32.7817,1120,0
+BEDZ.US,D,20250224,000000,32.03,32.03,31.7177,31.92,2431,0
+BEDZ.US,D,20250225,000000,31.23,31.65,31.23,31.4743,8251,0
+BEDZ.US,D,20250226,000000,32.21,32.21,31.64,31.9747,871,0
+BEDZ.US,D,20250227,000000,31.84,31.84,31.6113,31.6113,753,0
+BEDZ.US,D,20250228,000000,31.6,31.94,31.6,31.8795,657,0
+BEDZ.US,D,20250303,000000,32.1004,32.1004,31.4928,31.4928,640,0
+BEDZ.US,D,20250304,000000,30.59,30.8788,30.59,30.8788,1132,0
+BEDZ.US,D,20250305,000000,31.06,31.37,30.9,31.3291,2682,0
+BEDZ.US,D,20250306,000000,31.01,31.21,30.6395,30.6395,1775,0
+BEDZ.US,D,20250307,000000,30.124,30.7327,30.124,30.7327,689,0
+BEDZ.US,D,20250310,000000,30.15,30.15,29.4,29.6167,1082,0
+BEDZ.US,D,20250311,000000,28.62,28.97,28.62,28.9559,1108,0
+BEDZ.US,D,20250312,000000,28.76,29.0499,28.76,29.0325,2334,0
+BEDZ.US,D,20250313,000000,28.87,28.87,28.3578,28.3578,1191,0
+BEDZ.US,D,20250314,000000,28.88,29.0788,28.6,29.0788,586,0
+BEDZ.US,D,20250317,000000,29.33,29.7288,29.33,29.7288,306,0
+BEDZ.US,D,20250318,000000,29.54,29.54,29.0481,29.0481,1254,0
+BEDZ.US,D,20250319,000000,29.51,29.6991,29.51,29.6991,124,0
+BEDZ.US,D,20250320,000000,29.72,29.72,29.5251,29.5251,1547,0
+BEDZ.US,D,20250321,000000,28.74,29.2762,28.74,29.2762,1378,0
+BEDZ.US,D,20250324,000000,29.64,29.8097,29.64,29.8097,2015,0
+BEDZ.US,D,20250325,000000,29.72,29.7396,29.72,29.7396,555,0
+BEDZ.US,D,20250326,000000,29.9583,29.9583,29.55,29.6932,1401,0
+BEDZ.US,D,20250327,000000,29.53,29.6501,29.41,29.4902,1487,0
+BEDZ.US,D,20250328,000000,28.845,28.845,28.7,28.8281,2675,0
+BEDZ.US,D,20250331,000000,28.58,28.8759,28.58,28.8759,298,0
+BEDZ.US,D,20250401,000000,28.44,28.9743,28.44,28.9743,332,0
+BEDZ.US,D,20250402,000000,29.14,29.3475,29.14,29.3475,2413,0
+BEDZ.US,D,20250404,000000,26,26.16,25.77,25.8701,2789,0
+BEDZ.US,D,20250407,000000,24.59,25.52,24.59,25.2268,3853,0
+BEDZ.US,D,20250408,000000,26.11,26.11,24.81,24.8751,1668,0
+BEDZ.US,D,20250409,000000,25,27.83,25,27.8075,5861,0
+BEDZ.US,D,20250410,000000,26.66,26.66,26.12,26.3322,2851,0
+BEDZ.US,D,20250411,000000,26,26.6647,25.93,26.6647,1665,0
+BEDZ.US,D,20250414,000000,26.76,26.7605,26.36,26.5676,1709,0
+BEDZ.US,D,20250415,000000,26.65,26.685,26.53,26.685,1204,0
+BEDZ.US,D,20250416,000000,26.5002,26.5029,26.5002,26.5029,489,0
+BEDZ.US,D,20250417,000000,26.64,26.74,26.57,26.5962,3692,0
+BEDZ.US,D,20250421,000000,26.16,26.17,26.0001,26.1456,503,0
+BEDZ.US,D,20250422,000000,26.41,26.7455,26.41,26.7455,136,0
+BEDZ.US,D,20250423,000000,27.7388,27.75,27.1976,27.1976,1575,0
+BEDZ.US,D,20250424,000000,27.1912,27.53,27.14,27.5015,1844,0
+BEDZ.US,D,20250425,000000,27.39,27.6124,27.39,27.6124,797,0
+BEDZ.US,D,20250428,000000,27.68,27.8144,27.59,27.8144,3731,0
+BEDZ.US,D,20250429,000000,27.7799,28.13,27.7799,28.0647,3258,0
+BEDZ.US,D,20250430,000000,27.31,27.8539,27.31,27.8539,1665,0
+BEDZ.US,D,20250502,000000,28.57,28.8577,28.56,28.8577,608,0
+BEDZ.US,D,20250505,000000,28.57,28.94,28.57,28.6757,1065,0
+BEDZ.US,D,20250506,000000,28.43,28.72,28.43,28.5973,1710,0
+BEDZ.US,D,20250507,000000,28.96,29,28.8689,28.8689,943,0
+BEDZ.US,D,20250508,000000,29.43,29.574,29.32,29.32,1072,0
+BEDZ.US,D,20250509,000000,29.1,29.36,29.1,29.2868,293,0
+BEDZ.US,D,20250512,000000,30.37,30.4542,30.37,30.4542,945,0
+BEDZ.US,D,20250513,000000,30.69,30.8549,30.69,30.7203,2108,0
+BEDZ.US,D,20250514,000000,30.6801,30.755,30.59,30.6383,1200,0
+BEDZ.US,D,20250515,000000,30.52,30.52,30.4275,30.4275,260,0
+BEDZ.US,D,20250516,000000,30.6765,30.7908,30.6765,30.7908,426,0
+BEDZ.US,D,20250519,000000,30.5,30.6764,30.5,30.6764,228,0
+BEDZ.US,D,20250520,000000,30.1246,30.14,30.1198,30.14,784,0
+BEDZ.US,D,20250521,000000,29.545,29.8,29.3639,29.3639,1906,0
+BEDZ.US,D,20250522,000000,29.38,29.59,29.35,29.51,3368,0
+BEDZ.US,D,20250523,000000,29.305,29.4334,29.29,29.38,2202,0
+BEDZ.US,D,20250527,000000,29.7314,30.2356,29.7314,30.2356,1549,0
+BEDZ.US,D,20250529,000000,30.05,30.1524,30.05,30.1524,862,0
+BEDZ.US,D,20250530,000000,30.05,30.1486,30.05,30.1486,768,0
+BEDZ.US,D,20250602,000000,29.92,30.15,29.92,30.0181,1168,0
+BEDZ.US,D,20250604,000000,30.1999,30.1999,30.1652,30.1652,141,0
+BEDZ.US,D,20250605,000000,30.4399,30.4399,30.2846,30.2846,151,0
+BEDZ.US,D,20250609,000000,30.6506,30.6547,30.6506,30.6547,564,0
+BEDZ.US,D,20250610,000000,30.91,30.91,30.8283,30.8283,282,0
+BEDZ.US,D,20250611,000000,30.8088,30.8088,30.5643,30.5643,864,0
+BEDZ.US,D,20250612,000000,30.37,30.37,30.3637,30.3637,256,0
+BEDZ.US,D,20250613,000000,29.63,29.86,29.63,29.63,847,0
+BEDZ.US,D,20250616,000000,30.1833,30.1833,30.1363,30.1363,714,0
+BEDZ.US,D,20250618,000000,30.1544,30.1544,30.0529,30.0529,447,0
+BEDZ.US,D,20250620,000000,30.19,30.19,30.1696,30.1696,305,0
+BEDZ.US,D,20250624,000000,30.951,30.99,30.86,30.86,3016,0
+BEDZ.US,D,20250625,000000,30.91,30.91,30.6955,30.6955,1995,0
+BEDZ.US,D,20250626,000000,30.98,31.07,30.98,31.07,562,0
+BEDZ.US,D,20250627,000000,31.495,31.5383,31.41,31.5383,506,0
+BEDZ.US,D,20250701,000000,31.79,32.16,31.79,32.0525,1033,0
+BEDZ.US,D,20250702,000000,32.2866,32.49,32.24,32.4852,837,0
+BEDZ.US,D,20250703,000000,32.5708,33.16,32.5708,32.9964,5586,0
+BEDZ.US,D,20250707,000000,33.24,33.24,32.87,33.0616,1160,0
+BEDZ.US,D,20250708,000000,33.1748,33.3299,33.14,33.1762,1219,0
+BEDZ.US,D,20250709,000000,33.2,33.35,33.2,33.31,1016,0
+BEDZ.US,D,20250710,000000,33.82,34.29,33.82,34.2522,1884,0
+BEDZ.US,D,20250711,000000,33.83,33.83,33.6178,33.6178,1043,0
+BEDZ.US,D,20250715,000000,33.52,33.59,33.4916,33.4916,584,0
+BEDZ.US,D,20250716,000000,33.4505,33.5299,33.3301,33.3745,1135,0
+BEDZ.US,D,20250717,000000,33.6784,33.6784,33.59,33.6111,256,0
+BEDZ.US,D,20250721,000000,33.84,33.8782,33.625,33.625,547,0
+BEDZ.US,D,20250722,000000,33.76,34.0886,33.76,34.0886,774,0
+BEDZ.US,D,20250723,000000,34.14,34.31,34.14,34.2188,776,0
+BEDZ.US,D,20250724,000000,33.7785,33.7785,33.704,33.704,218,0
+BEDZ.US,D,20250725,000000,33.6301,33.8492,33.6201,33.8492,449,0
+BEDZ.US,D,20250729,000000,33.32,33.33,33.2708,33.2708,313,0
+BEDZ.US,D,20250730,000000,33.28,33.28,33.0622,33.0622,438,0
+BEDZ.US,D,20250731,000000,32.87,33.11,32.87,32.8784,1220,0
+BEDZ.US,D,20250801,000000,31.85,32.22,31.85,32.099,1160,0
+BEDZ.US,D,20250805,000000,32.4,32.4218,32.4,32.4218,400,0
+BEDZ.US,D,20250806,000000,32.33,32.3683,32.3,32.3683,335,0
+BEDZ.US,D,20250807,000000,32.82,32.82,32.19,32.2472,392,0
+BEDZ.US,D,20250808,000000,32.53,32.5301,32.1756,32.1756,464,0
+BEDZ.US,D,20250811,000000,32.1,32.13,32,32.0532,1908,0
+BEDZ.US,D,20250812,000000,32.6,32.8872,32.6,32.8872,2586,0
+BEDZ.US,D,20250813,000000,33.27,33.5224,33.27,33.5224,247,0
+BEDZ.US,D,20250815,000000,32.8201,32.8308,32.8201,32.8308,201,0
+BEDZ.US,D,20250818,000000,33.12,33.18,33.03,33.1368,1225,0
+BEDZ.US,D,20250819,000000,33.385,33.39,33.337,33.337,441,0
+BEDZ.US,D,20250820,000000,33.0315,33.1989,33.0315,33.1989,628,0
+BEDZ.US,D,20250821,000000,33.08,33.1062,33.02,33.1062,536,0
+BEDZ.US,D,20250822,000000,33.5,34.3708,33.5,34.3708,725,0
+BEDZ.US,D,20250825,000000,34.25,34.25,34.2034,34.2034,238,0
+BEDZ.US,D,20250826,000000,34.3555,34.3555,34.3491,34.3491,588,0
+BEDZ.US,D,20250827,000000,34.6399,34.7186,34.6399,34.7186,379,0
+BEDZ.US,D,20250828,000000,34.89,35.022,34.89,35.022,323,0
+BEDZ.US,D,20250829,000000,35.215,35.215,34.78,34.8356,1501,0
+BEDZ.US,D,20250902,000000,34.08,34.3623,34.08,34.3623,224,0
+BEDZ.US,D,20250903,000000,34.42,34.4277,34.42,34.4277,456,0
+BEDZ.US,D,20250908,000000,34.69,34.69,34.6578,34.6578,219,0
+BEDZ.US,D,20250909,000000,34.55,34.55,34.523,34.523,325,0
+BEDZ.US,D,20250910,000000,34.45,34.4874,34.3663,34.3663,2856,0
+BEDZ.US,D,20250912,000000,34.8011,34.8011,34.6897,34.6897,694,0
+BEDZ.US,D,20250915,000000,34.58,34.58,34.5,34.5,383,0
+BEDZ.US,D,20250916,000000,34.274,34.3847,34.27,34.3847,409,0
+BEDZ.US,D,20250917,000000,34.57,34.57,34.32,34.3369,336,0
+BEDZ.US,D,20250918,000000,34.63,35.45,34.63,34.6672,1533,0
+BEDZ.US,D,20250919,000000,34.5,34.5315,34.41,34.5315,2705,0
+BEDZ.US,D,20250922,000000,34.37,34.44,34.37,34.3912,1172,0
+BEDZ.US,D,20250924,000000,34.42,34.42,34.0944,34.0944,674,0
+BEDZ.US,D,20250925,000000,33.82,33.9278,33.82,33.9278,455,0
+BEDZ.US,D,20250926,000000,34,34.1665,34,34.1665,756,0
+BEDZ.US,D,20250929,000000,33.96,34.04,33.96,34.04,375,0
+BEDZ.US,D,20250930,000000,33.79,33.93,33.49,33.6782,2031,0
+BEDZ.US,D,20251001,000000,33.43,33.5058,33.43,33.5058,201,0
+BEDZ.US,D,20251002,000000,33.61,33.6541,33.61,33.6541,227,0
+BEDZ.US,D,20251003,000000,33.6,33.6,33.4541,33.4541,118,0
+BEDZ.US,D,20251006,000000,33.38,33.41,33.3362,33.3362,659,0
+BEDZ.US,D,20251007,000000,33.0901,33.1484,32.74,32.8792,573,0
+BEDZ.US,D,20251009,000000,32.46,32.5475,32.46,32.5475,586,0
+BEDZ.US,D,20251010,000000,32.7596,32.7596,31.9459,31.9459,614,0
+BEDZ.US,D,20251014,000000,32.39,32.9425,32.39,32.9425,931,0
+BEDZ.US,D,20251015,000000,32.91,32.91,32.8121,32.8121,597,0
+BEDZ.US,D,20251016,000000,32.42,32.42,32.244,32.244,298,0
+BEDZ.US,D,20251020,000000,32.69,32.8222,32.69,32.8222,220,0
+BEDZ.US,D,20251022,000000,33.57,33.57,33.4336,33.4336,215,0
+BEDZ.US,D,20251023,000000,33.13,33.49,33.03,33.0502,524,0
+BEDZ.US,D,20251029,000000,32.02,32.02,31.8757,31.8757,316,0
+BEDZ.US,D,20251031,000000,31.59,31.9026,31.58,31.9026,1091,0
+BEDZ.US,D,20251110,000000,32.71,32.7789,32.71,32.7789,231,0
+BEDZ.US,D,20251114,000000,32.18,32.18,32.1342,32.1342,229,0
+BEDZ.US,D,20251117,000000,31.2388,31.3444,31.2388,31.3444,205,0
+BEDZ.US,D,20251118,000000,31.61,31.61,31.5006,31.5006,359,0
+BEDZ.US,D,20251119,000000,31.44,31.4842,31.44,31.4842,228,0
+BEDZ.US,D,20251120,000000,31.251,31.251,31.0487,31.0487,763,0
+BEDZ.US,D,20251125,000000,32.8615,32.919,32.8615,32.8765,311,0
+BEDZ.US,D,20251202,000000,32.6265,32.7204,32.6265,32.7204,568,0
+BEDZ.US,D,20251205,000000,32.755,32.755,32.6166,32.6166,823,0
+BEDZ.US,D,20251208,000000,32.38,32.4314,32.38,32.4314,243,0
+BEDZ.US,D,20251209,000000,32.49,32.49,32.485,32.485,441,0
+BEDZ.US,D,20251210,000000,32.67,33.1113,32.67,33.1113,154,0
+BEDZ.US,D,20251212,000000,33.9964,33.9964,33.8765,33.8765,309,0
+BEDZ.US,D,20251215,000000,34.21,34.52,34.01,34.461,2229,0
+BEDZ.US,D,20251216,000000,34.21,34.26,34.21,34.233,1505,0
+BEDZ.US,D,20251217,000000,34.63,34.63,34.3642,34.3642,6146,0
+BEDZ.US,D,20251218,000000,34.66,34.66,34.3576,34.3576,403,0
+BEDZ.US,D,20251219,000000,34.67,34.76,34.6699,34.75,10913,0
+BEDZ.US,D,20251222,000000,34.195,34.41,34.195,34.3442,37435,0
+BEDZ.US,D,20251223,000000,34.02,34.18,33.9263,33.9263,9464,0
+BEDZ.US,D,20251224,000000,33.58,34.039,33.58,34.0146,2462,0
+BEDZ.US,D,20251226,000000,33.9933,33.9933,33.79,33.9203,1244,0
+BEDZ.US,D,20251229,000000,33.63,33.74,33.63,33.7234,2258,0
+BEDZ.US,D,20251230,000000,33.7192,33.72,33.6277,33.6277,949,0
+BEDZ.US,D,20251231,000000,33.46,33.47,33.3578,33.3578,23702,0
+BEDZ.US,D,20260102,000000,33.44,33.6789,33.44,33.6789,9965,0
+BEDZ.US,D,20260105,000000,33.77,34.01,33.45,33.8714,7573,0
+BEDZ.US,D,20260106,000000,34.32,34.4147,34.32,34.4147,8045,0
+BEDZ.US,D,20260107,000000,34.09,34.213,34.09,34.213,7417,0
+BEDZ.US,D,20260108,000000,34.31,34.681,34.31,34.5554,1101,0
+BEDZ.US,D,20260109,000000,34.65,34.65,34.63,34.63,1360,0
+BEDZ.US,D,20260112,000000,34.41,34.53,34.4099,34.53,687,0
+BEDZ.US,D,20260113,000000,34.43,34.43,34.12,34.3125,624,0
+BEDZ.US,D,20260114,000000,33.72,33.72,33.4083,33.4083,258,0
+BEDZ.US,D,20260115,000000,33.57,33.57,33.4768,33.4768,326,0
+BEDZ.US,D,20260120,000000,32.5,32.7,32.412,32.412,708,0
+BEDZ.US,D,20260121,000000,32.84,32.9512,32.81,32.9512,2453,0
+BEDZ.US,D,20260122,000000,33.385,33.41,33.07,33.07,2126,0
+BEDZ.US,D,20260123,000000,32.73,32.8157,32.7078,32.8157,587,0
+BEDZ.US,D,20260127,000000,32.5,32.5045,32.5,32.5045,233,0
+BEDZ.US,D,20260129,000000,32.97,33.08,32.97,33.08,467,0
+BEDZ.US,D,20260203,000000,33.14,33.14,32.565,32.565,671,0
+BEDZ.US,D,20260204,000000,32.68,32.9256,32.53,32.9256,731,0
+BEDZ.US,D,20260205,000000,32.55,32.5641,32.55,32.5641,2029,0
+BEDZ.US,D,20260209,000000,33.3801,33.3801,33.37,33.3762,882,0
+BEDZ.US,D,20260210,000000,33.51,33.9491,33.51,33.9491,1303,0
+BEDZ.US,D,20260211,000000,33.7787,34.13,33.6614,33.6614,608,0
+BEDZ.US,D,20260212,000000,32.85,32.85,32.8285,32.8285,355,0
+BEDZ.US,D,20260213,000000,32.5,32.5,32.399,32.399,621,0
+BEDZ.US,D,20260217,000000,32.55,33.0292,32.55,33.0292,343,0
diff --git a/daily/us/nyse etfs/1/bemb.us.txt b/daily/us/nyse etfs/1/bemb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..44e0f128d7e9305f6d890f90620ce61a3e836593
--- /dev/null
+++ b/daily/us/nyse etfs/1/bemb.us.txt	
@@ -0,0 +1,703 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BEMB.US,D,20230228,000000,50.455,50.455,50.455,50.455,5012,0
+BEMB.US,D,20230301,000000,50.57,50.57,50.235,50.235,5012,0
+BEMB.US,D,20230302,000000,50.1048,50.1048,50.1048,50.1048,5,0
+BEMB.US,D,20230303,000000,50.623,50.623,50.623,50.623,1,0
+BEMB.US,D,20230306,000000,50.545,50.545,50.545,50.545,22,0
+BEMB.US,D,20230307,000000,50.3266,50.3266,50.3266,50.3266,17,0
+BEMB.US,D,20230308,000000,50.26,50.26,50.26,50.26,4,0
+BEMB.US,D,20230309,000000,50.35,50.35,50.3099,50.3099,100,0
+BEMB.US,D,20230310,000000,50.57,50.57,50.57,50.57,1,0
+BEMB.US,D,20230313,000000,50.35,50.63,50.35,50.63,17,0
+BEMB.US,D,20230314,000000,50.46,50.4711,50.46,50.4711,100,0
+BEMB.US,D,20230315,000000,50.5788,50.5788,50.5788,50.5788,17,0
+BEMB.US,D,20230316,000000,50.324,50.324,50.324,50.324,7,0
+BEMB.US,D,20230317,000000,50.403,50.403,50.403,50.403,17,0
+BEMB.US,D,20230320,000000,50.1716,50.1716,50.1716,50.1716,17,0
+BEMB.US,D,20230321,000000,50.3816,50.3816,50.3816,50.3816,17,0
+BEMB.US,D,20230322,000000,50.8189,50.8189,50.8189,50.8189,17,0
+BEMB.US,D,20230323,000000,50.9801,50.9801,50.9801,50.9801,17,0
+BEMB.US,D,20230324,000000,50.8146,50.8146,50.8146,50.8146,17,0
+BEMB.US,D,20230327,000000,50.602,50.602,50.602,50.602,17,0
+BEMB.US,D,20230328,000000,50.4788,50.4788,50.4788,50.4788,17,0
+BEMB.US,D,20230329,000000,50.6189,50.6189,50.6189,50.6189,17,0
+BEMB.US,D,20230330,000000,50.9031,50.9031,50.9031,50.9031,17,0
+BEMB.US,D,20230331,000000,51.2493,51.2493,51.2493,51.2493,17,0
+BEMB.US,D,20230403,000000,51.0981,51.0981,51.0981,51.0981,17,0
+BEMB.US,D,20230404,000000,51.21,51.21,51.21,51.21,17,0
+BEMB.US,D,20230405,000000,51.17,51.17,51.17,51.17,17,0
+BEMB.US,D,20230406,000000,51.18,51.18,51.18,51.18,17,0
+BEMB.US,D,20230410,000000,50.94,50.94,50.85,50.85,196,0
+BEMB.US,D,20230411,000000,50.92,50.92,50.92,50.92,1,0
+BEMB.US,D,20230412,000000,51.13,51.13,51.13,51.13,17,0
+BEMB.US,D,20230413,000000,51.16,51.16,51.16,51.16,1,0
+BEMB.US,D,20230414,000000,51.06,51.06,51.06,51.06,17,0
+BEMB.US,D,20230417,000000,50.805,50.805,50.805,50.805,17,0
+BEMB.US,D,20230418,000000,50.875,50.875,50.875,50.875,1,0
+BEMB.US,D,20230419,000000,50.6987,50.6987,50.6987,50.6987,17,0
+BEMB.US,D,20230420,000000,50.6582,50.6582,50.6582,50.6582,17,0
+BEMB.US,D,20230421,000000,50.6157,50.6157,50.6157,50.6157,17,0
+BEMB.US,D,20230424,000000,50.7658,50.7658,50.7658,50.7658,1,0
+BEMB.US,D,20230425,000000,50.9996,50.9996,50.9996,50.9996,1,0
+BEMB.US,D,20230426,000000,50.845,50.845,50.845,50.845,1,0
+BEMB.US,D,20230427,000000,50.867,50.867,50.867,50.867,1,0
+BEMB.US,D,20230428,000000,51.1982,51.1982,51.1982,51.1982,1,0
+BEMB.US,D,20230501,000000,50.85,50.88,50.4834,50.4834,831,0
+BEMB.US,D,20230502,000000,50.7397,50.7397,50.7397,50.7397,1,0
+BEMB.US,D,20230503,000000,50.8699,50.8699,50.8699,50.8699,5,0
+BEMB.US,D,20230504,000000,50.675,50.675,50.675,50.675,4,0
+BEMB.US,D,20230505,000000,50.7639,50.7639,50.7639,50.7639,1,0
+BEMB.US,D,20230508,000000,50.606,50.606,50.606,50.606,3,0
+BEMB.US,D,20230509,000000,50.5493,50.5493,50.5493,50.5493,2,0
+BEMB.US,D,20230510,000000,50.8,50.8,50.8,50.8,2,0
+BEMB.US,D,20230511,000000,50.9236,50.9236,50.9236,50.9236,2,0
+BEMB.US,D,20230512,000000,50.675,50.675,50.675,50.675,1,0
+BEMB.US,D,20230515,000000,50.4251,50.4251,50.4251,50.4251,2,0
+BEMB.US,D,20230516,000000,50.33,50.33,50.33,50.33,2,0
+BEMB.US,D,20230517,000000,50.2325,50.2325,50.2325,50.2325,2,0
+BEMB.US,D,20230518,000000,50.0628,50.0628,50.0628,50.0628,2,0
+BEMB.US,D,20230519,000000,50.09,50.09,50.09,50.09,1,0
+BEMB.US,D,20230522,000000,50.0625,50.0625,50.0625,50.0625,4,0
+BEMB.US,D,20230523,000000,50.052,50.052,50.052,50.052,2,0
+BEMB.US,D,20230524,000000,50.0089,50.0089,50.0089,50.0089,2,0
+BEMB.US,D,20230525,000000,49.885,49.885,49.885,49.885,2,0
+BEMB.US,D,20230526,000000,50.06,50.06,50.06,50.06,2,0
+BEMB.US,D,20230530,000000,50.3347,50.3347,50.3347,50.3347,2,0
+BEMB.US,D,20230531,000000,50.3664,50.3664,50.3664,50.3664,1,0
+BEMB.US,D,20230601,000000,50.3,50.3393,50.3,50.3393,370,0
+BEMB.US,D,20230602,000000,50.2696,50.2696,50.2696,50.2696,1,0
+BEMB.US,D,20230605,000000,50.4002,50.4002,50.4002,50.4002,1,0
+BEMB.US,D,20230606,000000,50.4894,50.4894,50.4894,50.4894,1,0
+BEMB.US,D,20230607,000000,50.2566,50.2566,50.2566,50.2566,2,0
+BEMB.US,D,20230608,000000,50.5007,50.5007,50.5007,50.5007,3,0
+BEMB.US,D,20230609,000000,50.4455,50.4455,50.4455,50.4455,1,0
+BEMB.US,D,20230612,000000,50.645,50.645,50.645,50.645,1,0
+BEMB.US,D,20230613,000000,50.5573,50.5573,50.5573,50.5573,1,0
+BEMB.US,D,20230614,000000,50.7223,50.7223,50.7223,50.7223,1,0
+BEMB.US,D,20230615,000000,50.9351,50.9351,50.9351,50.9351,6,0
+BEMB.US,D,20230616,000000,50.7997,50.7997,50.7997,50.7997,1,0
+BEMB.US,D,20230620,000000,50.8271,50.8271,50.8271,50.8271,50,0
+BEMB.US,D,20230621,000000,50.9843,50.9843,50.9843,50.9843,1,0
+BEMB.US,D,20230622,000000,50.8213,50.8213,50.8213,50.8213,1,0
+BEMB.US,D,20230623,000000,50.8939,50.8939,50.8939,50.8939,1,0
+BEMB.US,D,20230626,000000,50.985,50.985,50.985,50.985,37,0
+BEMB.US,D,20230627,000000,50.966,50.966,50.966,50.966,2,0
+BEMB.US,D,20230628,000000,51.0148,51.0148,51.0148,51.0148,2,0
+BEMB.US,D,20230629,000000,50.77,50.77,50.77,50.77,1,0
+BEMB.US,D,20230630,000000,51.0625,51.0625,51.0625,51.0625,1,0
+BEMB.US,D,20230703,000000,50.84,50.84,50.84,50.84,64,0
+BEMB.US,D,20230705,000000,50.6055,50.6055,50.6055,50.6055,1,0
+BEMB.US,D,20230706,000000,50.07,50.07,50.07,50.07,1,0
+BEMB.US,D,20230707,000000,50.0648,50.0648,50.0648,50.0648,1,0
+BEMB.US,D,20230710,000000,50.2166,50.2166,50.2166,50.2166,2,0
+BEMB.US,D,20230711,000000,50.4552,50.4552,50.4552,50.4552,4,0
+BEMB.US,D,20230712,000000,50.9535,50.9535,50.9535,50.9535,17,0
+BEMB.US,D,20230713,000000,51.4058,51.4058,51.4058,51.4058,4,0
+BEMB.US,D,20230714,000000,51.1111,51.1111,51.1111,51.1111,4,0
+BEMB.US,D,20230717,000000,51.2,51.2,51.165,51.165,1171,0
+BEMB.US,D,20230718,000000,51.385,51.385,51.385,51.385,3,0
+BEMB.US,D,20230719,000000,51.36,51.36,51.36,51.36,200,0
+BEMB.US,D,20230720,000000,51.21,51.21,51.07,51.07,200,0
+BEMB.US,D,20230721,000000,51.25,51.25,51.2098,51.2098,146,0
+BEMB.US,D,20230724,000000,51.2769,51.2769,51.2769,51.2769,1,0
+BEMB.US,D,20230725,000000,51.25,51.25,51.25,51.25,3,0
+BEMB.US,D,20230726,000000,51.3521,51.3521,51.3521,51.3521,2,0
+BEMB.US,D,20230727,000000,51.0025,51.0025,51.0025,51.0025,5,0
+BEMB.US,D,20230728,000000,51.4322,51.4322,51.4322,51.4322,5,0
+BEMB.US,D,20230731,000000,51.4708,51.4708,51.4708,51.4708,5,0
+BEMB.US,D,20230801,000000,50.8987,50.8987,50.8987,50.8987,1,0
+BEMB.US,D,20230802,000000,50.6252,50.6252,50.6252,50.6252,32,0
+BEMB.US,D,20230803,000000,50.2734,50.2734,50.2734,50.2734,21,0
+BEMB.US,D,20230804,000000,50.8152,50.8152,50.8152,50.8152,5,0
+BEMB.US,D,20230807,000000,50.717,50.717,50.717,50.717,5,0
+BEMB.US,D,20230808,000000,50.78,50.78,50.78,50.78,4,0
+BEMB.US,D,20230809,000000,50.84,50.84,50.84,50.84,1,0
+BEMB.US,D,20230810,000000,50.7302,50.7302,50.7302,50.7302,1,0
+BEMB.US,D,20230811,000000,50.6002,50.6002,50.6002,50.6002,1,0
+BEMB.US,D,20230814,000000,50.2948,50.2948,50.2948,50.2948,33,0
+BEMB.US,D,20230815,000000,49.98,49.98,49.98,49.98,1,0
+BEMB.US,D,20230816,000000,49.8651,49.8651,49.8651,49.8651,85,0
+BEMB.US,D,20230817,000000,49.7629,49.7629,49.7629,49.7629,6,0
+BEMB.US,D,20230818,000000,49.7545,49.7545,49.7545,49.7545,1,0
+BEMB.US,D,20230821,000000,49.505,49.505,49.505,49.505,1,0
+BEMB.US,D,20230822,000000,49.583,49.583,49.583,49.583,1,0
+BEMB.US,D,20230823,000000,50.1706,50.1706,50.1706,50.1706,1,0
+BEMB.US,D,20230824,000000,49.9444,49.9444,49.9444,49.9444,1,0
+BEMB.US,D,20230825,000000,49.99,49.99,49.99,49.99,2,0
+BEMB.US,D,20230828,000000,50.125,50.125,50.125,50.125,1,0
+BEMB.US,D,20230829,000000,50.5216,50.5216,50.5216,50.5216,6,0
+BEMB.US,D,20230830,000000,50.4283,50.4283,50.4283,50.4283,1,0
+BEMB.US,D,20230831,000000,50.4826,50.4826,50.4826,50.4826,12,0
+BEMB.US,D,20230901,000000,50.0987,50.0987,50.0987,50.0987,7,0
+BEMB.US,D,20230905,000000,49.7979,49.7979,49.7979,49.7979,7,0
+BEMB.US,D,20230906,000000,49.6952,49.6952,49.6952,49.6952,3,0
+BEMB.US,D,20230907,000000,49.9302,49.9302,49.9302,49.9302,7,0
+BEMB.US,D,20230908,000000,49.925,49.925,49.925,49.925,7,0
+BEMB.US,D,20230911,000000,49.86,49.86,49.86,49.86,3,0
+BEMB.US,D,20230912,000000,49.875,49.875,49.875,49.875,106,0
+BEMB.US,D,20230913,000000,49.9152,49.9152,49.9152,49.9152,46,0
+BEMB.US,D,20230914,000000,49.92,49.92,49.92,49.92,106,0
+BEMB.US,D,20230915,000000,49.83,49.83,49.83,49.83,1,0
+BEMB.US,D,20230918,000000,49.84,49.84,49.84,49.84,106,0
+BEMB.US,D,20230919,000000,49.7861,49.7861,49.7861,49.7861,106,0
+BEMB.US,D,20230920,000000,49.7651,49.7651,49.7651,49.7651,106,0
+BEMB.US,D,20230921,000000,49.3747,49.3747,49.3747,49.3747,106,0
+BEMB.US,D,20230922,000000,49.513,49.513,49.513,49.513,106,0
+BEMB.US,D,20230925,000000,49.303,49.303,49.303,49.303,106,0
+BEMB.US,D,20230926,000000,49.064,49.064,49.064,49.064,1,0
+BEMB.US,D,20230927,000000,48.905,48.905,48.905,48.905,2,0
+BEMB.US,D,20230928,000000,49.002,49.002,49.002,49.002,1,0
+BEMB.US,D,20230929,000000,48.9705,48.9705,48.9705,48.9705,6,0
+BEMB.US,D,20231002,000000,48.6,48.61,48.3204,48.3204,553,0
+BEMB.US,D,20231003,000000,47.8752,47.8752,47.8752,47.8752,5,0
+BEMB.US,D,20231004,000000,48.052,48.052,48.052,48.052,10,0
+BEMB.US,D,20231005,000000,48.0534,48.0534,48.0534,48.0534,4,0
+BEMB.US,D,20231006,000000,48.0555,48.0555,48.0555,48.0555,1,0
+BEMB.US,D,20231009,000000,48.225,48.225,48.225,48.225,4,0
+BEMB.US,D,20231010,000000,48.3311,48.3311,48.3311,48.3311,1,0
+BEMB.US,D,20231011,000000,48.57,48.57,48.57,48.57,6,0
+BEMB.US,D,20231012,000000,48.2132,48.2132,48.2132,48.2132,7,0
+BEMB.US,D,20231013,000000,48.305,48.305,48.305,48.305,8,0
+BEMB.US,D,20231016,000000,48.255,48.255,48.255,48.255,67,0
+BEMB.US,D,20231017,000000,48.035,48.035,48.035,48.035,4,0
+BEMB.US,D,20231018,000000,47.768,47.768,47.768,47.768,3,0
+BEMB.US,D,20231019,000000,47.5299,47.5299,47.5299,47.5299,13,0
+BEMB.US,D,20231020,000000,47.6702,47.6702,47.6702,47.6702,1,0
+BEMB.US,D,20231023,000000,47.87,47.87,47.87,47.87,1,0
+BEMB.US,D,20231024,000000,48.185,48.185,48.185,48.185,1,0
+BEMB.US,D,20231025,000000,47.9,47.9,47.8914,47.8914,100,0
+BEMB.US,D,20231026,000000,48.04,48.04,48.0235,48.0235,103,0
+BEMB.US,D,20231027,000000,48.0121,48.0121,48.0121,48.0121,1,0
+BEMB.US,D,20231030,000000,48,48.1097,48,48.0693,9383,0
+BEMB.US,D,20231031,000000,48.1289,48.1289,48.1017,48.1017,5365,0
+BEMB.US,D,20231101,000000,48.09,48.293,48.09,48.293,371,0
+BEMB.US,D,20231102,000000,48.645,48.6987,48.645,48.6987,479,0
+BEMB.US,D,20231103,000000,49.105,49.105,49.105,49.105,18,0
+BEMB.US,D,20231106,000000,48.84,48.84,48.815,48.815,806,0
+BEMB.US,D,20231107,000000,49.06,49.06,48.9937,48.9937,1030,0
+BEMB.US,D,20231108,000000,49.0748,49.0748,49.0748,49.0748,95,0
+BEMB.US,D,20231109,000000,48.7249,48.7249,48.7249,48.7249,7,0
+BEMB.US,D,20231110,000000,48.8086,48.8652,48.8086,48.8652,150,0
+BEMB.US,D,20231113,000000,48.7061,48.7061,48.7061,48.7061,1,0
+BEMB.US,D,20231114,000000,49.43,49.43,49.4148,49.4148,288,0
+BEMB.US,D,20231115,000000,49.1753,49.1753,49.1753,49.1753,1,0
+BEMB.US,D,20231116,000000,49.4906,49.4906,49.4906,49.4906,1,0
+BEMB.US,D,20231117,000000,49.6123,49.6123,49.6123,49.6123,10,0
+BEMB.US,D,20231120,000000,49.59,49.86,49.59,49.8549,2771,0
+BEMB.US,D,20231121,000000,49.845,49.8647,49.845,49.8647,5501,0
+BEMB.US,D,20231122,000000,50.0677,50.0677,50.0677,50.0677,1,0
+BEMB.US,D,20231124,000000,50.005,50.03,50.0048,50.0048,318,0
+BEMB.US,D,20231127,000000,50.1794,50.1794,50.1794,50.1794,13,0
+BEMB.US,D,20231128,000000,50.4266,50.4266,50.4266,50.4266,3,0
+BEMB.US,D,20231129,000000,50.7,50.7288,50.7,50.7288,917,0
+BEMB.US,D,20231130,000000,50.52,50.52,50.4106,50.4106,206,0
+BEMB.US,D,20231201,000000,50.7511,50.7511,50.7511,50.7511,99,0
+BEMB.US,D,20231204,000000,50.3998,50.5107,50.3998,50.5107,1327,0
+BEMB.US,D,20231205,000000,50.7174,50.7174,50.7174,50.7174,12,0
+BEMB.US,D,20231206,000000,50.96,50.96,50.935,50.935,201,0
+BEMB.US,D,20231207,000000,50.9669,50.9669,50.9614,50.9614,217,0
+BEMB.US,D,20231208,000000,50.815,50.815,50.815,50.815,9,0
+BEMB.US,D,20231211,000000,50.7602,50.7602,50.7602,50.7602,23,0
+BEMB.US,D,20231212,000000,50.735,50.885,50.735,50.885,5317,0
+BEMB.US,D,20231213,000000,51.57,51.5799,51.57,51.5799,125,0
+BEMB.US,D,20231214,000000,51.78,51.78,51.71,51.71,761,0
+BEMB.US,D,20231215,000000,51.655,51.6589,51.655,51.6589,106,0
+BEMB.US,D,20231218,000000,51.675,51.675,51.675,51.675,6,0
+BEMB.US,D,20231219,000000,51.745,51.7664,51.745,51.7664,212,0
+BEMB.US,D,20231220,000000,51.8084,51.8084,51.8084,51.8084,3,0
+BEMB.US,D,20231221,000000,52.23,52.23,51.87,51.9077,6711,0
+BEMB.US,D,20231222,000000,52.13,52.13,51.85,51.86,1885,0
+BEMB.US,D,20231226,000000,51.97,51.97,51.965,51.965,966,0
+BEMB.US,D,20231227,000000,52.06,52.16,52.06,52.16,592,0
+BEMB.US,D,20231228,000000,52.0729,52.0885,52.005,52.05,315,0
+BEMB.US,D,20231229,000000,52.055,52.055,51.9389,51.9389,1513,0
+BEMB.US,D,20240102,000000,51.76,51.76,51.54,51.54,325,0
+BEMB.US,D,20240103,000000,51.3,51.45,51.3,51.43,617,0
+BEMB.US,D,20240104,000000,51.22,51.29,51.22,51.27,690,0
+BEMB.US,D,20240105,000000,51.33,51.33,51.06,51.06,551,0
+BEMB.US,D,20240108,000000,51.18,51.18,51.1551,51.1551,354,0
+BEMB.US,D,20240109,000000,51.02,51.0237,51.01,51.0237,315,0
+BEMB.US,D,20240110,000000,51.33,51.35,51.2951,51.2951,551,0
+BEMB.US,D,20240111,000000,51.4974,51.6384,51.4974,51.6384,678,0
+BEMB.US,D,20240112,000000,51.8297,51.8297,51.71,51.7222,425,0
+BEMB.US,D,20240116,000000,51.3657,51.3657,51.3657,51.3657,111,0
+BEMB.US,D,20240117,000000,51.1364,51.1364,51.1364,51.1364,41,0
+BEMB.US,D,20240118,000000,51.2058,51.2058,51.2058,51.2058,6,0
+BEMB.US,D,20240119,000000,51.18,51.2552,51.13,51.2552,434,0
+BEMB.US,D,20240122,000000,51.2855,51.2855,51.2855,51.2855,5,0
+BEMB.US,D,20240123,000000,51.1318,51.1318,51.1318,51.1318,104,0
+BEMB.US,D,20240124,000000,51.0063,51.0063,51.0063,51.0063,147,0
+BEMB.US,D,20240125,000000,51.3261,51.3261,51.3261,51.3261,1,0
+BEMB.US,D,20240126,000000,51.3789,51.3789,51.3789,51.3789,1,0
+BEMB.US,D,20240129,000000,51.6,51.6,51.5261,51.5261,189,0
+BEMB.US,D,20240130,000000,51.54,51.6183,51.5244,51.6183,483,0
+BEMB.US,D,20240131,000000,51.5964,51.5964,51.5964,51.5964,8,0
+BEMB.US,D,20240201,000000,51.64,51.7552,51.64,51.7008,1322,0
+BEMB.US,D,20240202,000000,51.3793,51.3872,51.3774,51.3843,1286,0
+BEMB.US,D,20240205,000000,51.01,51.0417,51.01,51.0417,1765,0
+BEMB.US,D,20240206,000000,51.3887,51.4134,51.29,51.37,1655,0
+BEMB.US,D,20240207,000000,51.4,51.4,51.3298,51.35,1386,0
+BEMB.US,D,20240208,000000,51.29,51.29,51.29,51.29,27,0
+BEMB.US,D,20240209,000000,51.2875,51.31,51.2875,51.2921,2116,0
+BEMB.US,D,20240212,000000,51.19,51.3648,51.19,51.3648,1006,0
+BEMB.US,D,20240213,000000,51.02,51.02,50.85,50.873,763,0
+BEMB.US,D,20240214,000000,50.94,51.12,50.94,51.12,699,0
+BEMB.US,D,20240215,000000,51.4505,51.4505,51.4505,51.4505,345,0
+BEMB.US,D,20240216,000000,51.215,51.215,51.215,51.215,12,0
+BEMB.US,D,20240220,000000,51.32,51.32,51.2507,51.2507,373,0
+BEMB.US,D,20240221,000000,51.246,51.26,51.2105,51.2105,722,0
+BEMB.US,D,20240222,000000,51.4082,51.4082,51.4082,51.4082,200,0
+BEMB.US,D,20240223,000000,51.5788,51.67,51.565,51.6544,1083,0
+BEMB.US,D,20240226,000000,51.63,51.63,51.5455,51.5455,544,0
+BEMB.US,D,20240227,000000,51.55,51.55,51.46,51.46,803,0
+BEMB.US,D,20240228,000000,51.5993,51.5993,51.5993,51.5993,8,0
+BEMB.US,D,20240229,000000,51.7716,51.7716,51.7161,51.7161,1184,0
+BEMB.US,D,20240301,000000,51.73,51.735,51.7243,51.7243,513,0
+BEMB.US,D,20240304,000000,51.66,51.66,51.66,51.66,45,0
+BEMB.US,D,20240305,000000,51.782,51.782,51.765,51.78,1121,0
+BEMB.US,D,20240306,000000,51.8846,51.8846,51.8846,51.8846,105,0
+BEMB.US,D,20240307,000000,52.01,52.0363,52.01,52.0363,269,0
+BEMB.US,D,20240308,000000,52.0786,52.0786,52.0786,52.0786,153,0
+BEMB.US,D,20240311,000000,52.02,52.04,52.02,52.0239,858,0
+BEMB.US,D,20240312,000000,51.9247,51.955,51.9247,51.955,1461,0
+BEMB.US,D,20240313,000000,51.9916,51.9916,51.9916,51.9916,5145,0
+BEMB.US,D,20240314,000000,51.77,51.77,51.7565,51.7566,1190,0
+BEMB.US,D,20240315,000000,51.72,51.72,51.6639,51.6639,3124,0
+BEMB.US,D,20240318,000000,51.7188,51.75,51.67,51.695,1678,0
+BEMB.US,D,20240319,000000,51.785,51.88,51.785,51.88,314,0
+BEMB.US,D,20240320,000000,52.05,52.075,51.9182,52.075,6532,0
+BEMB.US,D,20240321,000000,52.18,52.26,52.17,52.17,7384,0
+BEMB.US,D,20240322,000000,52.38,52.39,52.34,52.34,2054,0
+BEMB.US,D,20240325,000000,52.2566,52.2566,52.2566,52.2566,149,0
+BEMB.US,D,20240326,000000,52.2496,52.3,52.2496,52.3,676,0
+BEMB.US,D,20240327,000000,52.42,52.4392,52.42,52.4392,521,0
+BEMB.US,D,20240328,000000,52.41,52.41,52.26,52.2846,10577,0
+BEMB.US,D,20240401,000000,52.01,52.01,51.81,51.84,2144,0
+BEMB.US,D,20240402,000000,51.72,51.8136,51.72,51.81,540,0
+BEMB.US,D,20240403,000000,51.9287,51.9287,51.9287,51.9287,17,0
+BEMB.US,D,20240404,000000,52.05,52.055,51.92,51.93,2063,0
+BEMB.US,D,20240405,000000,51.935,52,51.935,52,340,0
+BEMB.US,D,20240408,000000,51.86,51.99,51.86,51.99,3884,0
+BEMB.US,D,20240409,000000,52.06,52.2021,52.06,52.2021,2842,0
+BEMB.US,D,20240410,000000,51.83,51.86,51.53,51.61,33186,0
+BEMB.US,D,20240411,000000,51.391,51.391,51.391,51.391,421,0
+BEMB.US,D,20240412,000000,51.36,51.3799,51.36,51.3799,319,0
+BEMB.US,D,20240415,000000,50.8847,50.92,50.8847,50.9001,1258,0
+BEMB.US,D,20240416,000000,50.84,50.84,50.75,50.81,1117,0
+BEMB.US,D,20240417,000000,51.07,51.08,51.03,51.08,823,0
+BEMB.US,D,20240418,000000,51.005,51.0396,51.005,51.0396,776,0
+BEMB.US,D,20240419,000000,51.16,51.16,51.13,51.14,920,0
+BEMB.US,D,20240422,000000,51.335,51.35,51.3167,51.3167,248,0
+BEMB.US,D,20240423,000000,51.27,51.4699,51.27,51.393,1785,0
+BEMB.US,D,20240424,000000,51.14,51.14,51.09,51.135,11350,0
+BEMB.US,D,20240425,000000,50.905,51.07,50.9,51.06,1953,0
+BEMB.US,D,20240426,000000,51.17,51.24,51.17,51.21,2313,0
+BEMB.US,D,20240429,000000,51.3652,51.48,51.337,51.3966,17097,0
+BEMB.US,D,20240430,000000,51.1197,51.1197,51.05,51.05,1477,0
+BEMB.US,D,20240501,000000,50.81,50.97,50.81,50.9273,539,0
+BEMB.US,D,20240502,000000,51.2369,51.2369,51.2369,51.2369,369,0
+BEMB.US,D,20240503,000000,51.5918,51.5918,51.5918,51.5918,93,0
+BEMB.US,D,20240506,000000,51.65,51.73,51.65,51.706,1074,0
+BEMB.US,D,20240507,000000,51.84,51.87,51.7741,51.7741,1314,0
+BEMB.US,D,20240508,000000,51.63,51.67,51.62,51.6367,1334,0
+BEMB.US,D,20240509,000000,51.6383,51.81,51.6383,51.81,8582,0
+BEMB.US,D,20240510,000000,51.645,51.645,51.645,51.645,276,0
+BEMB.US,D,20240513,000000,51.715,51.74,51.6906,51.6906,1953,0
+BEMB.US,D,20240514,000000,51.77,51.83,51.75,51.7853,15965,0
+BEMB.US,D,20240515,000000,52.06,52.2197,52.06,52.2197,1598,0
+BEMB.US,D,20240516,000000,52.26,52.26,52.1066,52.1066,1455,0
+BEMB.US,D,20240517,000000,51.94,51.982,51.92,51.982,968,0
+BEMB.US,D,20240520,000000,52.03,52.089,52.02,52.045,8450,0
+BEMB.US,D,20240521,000000,52.09,52.09,52.0722,52.0722,1030,0
+BEMB.US,D,20240522,000000,51.96,51.96,51.91,51.9261,1407,0
+BEMB.US,D,20240523,000000,51.9,51.9,51.673,51.673,383,0
+BEMB.US,D,20240524,000000,51.7,51.8484,51.7,51.8057,1358,0
+BEMB.US,D,20240528,000000,51.76,51.76,51.5786,51.5895,753,0
+BEMB.US,D,20240529,000000,51.4405,51.4405,51.4405,51.4405,468,0
+BEMB.US,D,20240530,000000,51.7,51.71,51.6892,51.6892,1747,0
+BEMB.US,D,20240531,000000,51.86,51.98,51.81,51.98,6472,0
+BEMB.US,D,20240603,000000,51.79,51.7925,51.79,51.7925,543,0
+BEMB.US,D,20240604,000000,51.8669,51.8669,51.8669,51.8669,119,0
+BEMB.US,D,20240605,000000,51.88,51.98,51.88,51.9784,492,0
+BEMB.US,D,20240606,000000,51.93,51.94,51.9067,51.9067,1161,0
+BEMB.US,D,20240607,000000,51.6048,51.6048,51.6048,51.6048,217,0
+BEMB.US,D,20240610,000000,51.5811,51.5811,51.5811,51.5811,163,0
+BEMB.US,D,20240611,000000,51.69,51.7538,51.6799,51.7538,1772,0
+BEMB.US,D,20240612,000000,52.02,52.02,51.8916,51.8916,604,0
+BEMB.US,D,20240613,000000,52.0722,52.0722,52.0722,52.0722,296,0
+BEMB.US,D,20240614,000000,51.995,51.995,51.9893,51.9893,232,0
+BEMB.US,D,20240617,000000,51.9,51.91,51.875,51.875,896,0
+BEMB.US,D,20240618,000000,52.149,52.149,52.1268,52.1268,603,0
+BEMB.US,D,20240620,000000,51.98,52.001,51.98,52.001,914,0
+BEMB.US,D,20240621,000000,52.0299,52.0443,52.0117,52.0443,613,0
+BEMB.US,D,20240624,000000,52.01,52.1,52.01,52.063,1556,0
+BEMB.US,D,20240625,000000,52.0963,52.0963,52.0963,52.0963,352,0
+BEMB.US,D,20240626,000000,51.9167,51.9167,51.9167,51.9167,619,0
+BEMB.US,D,20240627,000000,51.9716,51.9716,51.9716,51.9716,260,0
+BEMB.US,D,20240628,000000,51.83,51.83,51.69,51.69,915,0
+BEMB.US,D,20240701,000000,51.24,51.24,51.2245,51.2245,1437,0
+BEMB.US,D,20240702,000000,51.34,51.445,51.34,51.445,937,0
+BEMB.US,D,20240703,000000,51.5991,51.76,51.5991,51.7223,1578,0
+BEMB.US,D,20240705,000000,51.9739,51.9876,51.9739,51.9876,491,0
+BEMB.US,D,20240708,000000,51.9644,52.03,51.9644,51.9922,1087,0
+BEMB.US,D,20240709,000000,51.8859,51.8859,51.8859,51.8859,708,0
+BEMB.US,D,20240710,000000,52.0814,52.0814,52.0814,52.0814,248,0
+BEMB.US,D,20240711,000000,52.38,52.38,52.335,52.36,1986,0
+BEMB.US,D,20240712,000000,52.3692,52.48,52.3692,52.4138,815,0
+BEMB.US,D,20240715,000000,52.33,52.33,52.2652,52.2652,989,0
+BEMB.US,D,20240716,000000,52.4522,52.4522,52.4522,52.4522,416,0
+BEMB.US,D,20240717,000000,52.3,52.3895,52.3,52.3376,5294,0
+BEMB.US,D,20240718,000000,52.27,52.27,52.1616,52.1616,1197,0
+BEMB.US,D,20240719,000000,52.03,52.05,52.03,52.05,694,0
+BEMB.US,D,20240722,000000,52.23,52.23,52.1773,52.1773,2497,0
+BEMB.US,D,20240723,000000,52.25,52.3068,52.1937,52.1937,1786,0
+BEMB.US,D,20240724,000000,52.16,52.16,51.9619,51.9619,1235,0
+BEMB.US,D,20240725,000000,52.08,52.16,52.0151,52.0151,840,0
+BEMB.US,D,20240726,000000,52.27,52.5,52.259,52.259,14201,0
+BEMB.US,D,20240729,000000,52.38,52.53,52.28,52.3969,52276,0
+BEMB.US,D,20240730,000000,52.35,52.47,52.3,52.4511,9341,0
+BEMB.US,D,20240731,000000,52.54,52.6289,52.47,52.6289,23364,0
+BEMB.US,D,20240801,000000,52.44,52.54,52.36,52.4567,8055,0
+BEMB.US,D,20240802,000000,52.525,52.7692,52.525,52.7692,5444,0
+BEMB.US,D,20240805,000000,52.32,52.34,52.235,52.2732,6850,0
+BEMB.US,D,20240806,000000,52.27,52.27,52.07,52.07,700,0
+BEMB.US,D,20240807,000000,52.27,52.27,52.1264,52.1264,469,0
+BEMB.US,D,20240808,000000,52.28,52.355,52.28,52.3504,999,0
+BEMB.US,D,20240809,000000,52.47,52.4851,52.47,52.4851,636,0
+BEMB.US,D,20240812,000000,52.5451,52.5451,52.5451,52.5451,228,0
+BEMB.US,D,20240813,000000,52.6957,52.7851,52.6957,52.7851,483,0
+BEMB.US,D,20240814,000000,52.89,52.9131,52.89,52.9131,982,0
+BEMB.US,D,20240815,000000,52.8,52.8656,52.8,52.8656,1514,0
+BEMB.US,D,20240816,000000,52.9,53.02,52.9,53.0187,1576,0
+BEMB.US,D,20240819,000000,53.04,53.1697,53.04,53.1483,2829,0
+BEMB.US,D,20240820,000000,53.23,53.3,53.23,53.3,2502,0
+BEMB.US,D,20240821,000000,53.3792,53.3932,53.3792,53.3932,656,0
+BEMB.US,D,20240822,000000,53.45,53.45,53.081,53.081,1395,0
+BEMB.US,D,20240823,000000,53.22,53.541,53.2194,53.541,8797,0
+BEMB.US,D,20240826,000000,53.48,53.57,53.38,53.38,2203,0
+BEMB.US,D,20240827,000000,53.39,53.496,53.39,53.401,3397,0
+BEMB.US,D,20240828,000000,53.36,53.36,53.24,53.3348,2683,0
+BEMB.US,D,20240829,000000,53.36,53.36,53.3308,53.3308,1292,0
+BEMB.US,D,20240830,000000,53.41,53.4843,53.37,53.4033,1483,0
+BEMB.US,D,20240903,000000,53.07,53.08,52.99,52.99,3400,0
+BEMB.US,D,20240904,000000,53.19,53.22,53.18,53.2109,1856,0
+BEMB.US,D,20240905,000000,53.29,53.3592,53.29,53.345,1454,0
+BEMB.US,D,20240906,000000,53.3089,53.49,53.23,53.2744,3514,0
+BEMB.US,D,20240909,000000,53.27,53.4397,53.27,53.42,12759,0
+BEMB.US,D,20240910,000000,53.41,53.4388,53.4017,53.4017,641,0
+BEMB.US,D,20240911,000000,53.52,53.61,53.52,53.61,2179,0
+BEMB.US,D,20240912,000000,53.46,53.58,53.435,53.5747,1082,0
+BEMB.US,D,20240913,000000,53.75,53.77,53.7287,53.7621,1478,0
+BEMB.US,D,20240916,000000,53.94,53.9744,53.94,53.9744,793,0
+BEMB.US,D,20240917,000000,53.98,54.01,53.94,53.9793,1875,0
+BEMB.US,D,20240918,000000,53.83,54.08,53.8299,53.93,10872,0
+BEMB.US,D,20240919,000000,54.0195,54.12,54.0195,54.1066,2504,0
+BEMB.US,D,20240920,000000,53.99,54.02,53.985,54.0067,1468,0
+BEMB.US,D,20240923,000000,53.8,53.92,53.8,53.8649,1167,0
+BEMB.US,D,20240924,000000,53.84,53.98,53.84,53.97,1602,0
+BEMB.US,D,20240925,000000,54.05,54.05,53.895,53.895,3104,0
+BEMB.US,D,20240926,000000,53.88,53.94,53.88,53.9317,1664,0
+BEMB.US,D,20240927,000000,53.992,54.06,53.992,54,1725,0
+BEMB.US,D,20240930,000000,54.09,54.17,54.07,54.1471,2408,0
+BEMB.US,D,20241001,000000,53.91,53.91,53.91,53.91,720,0
+BEMB.US,D,20241002,000000,53.77,53.7752,53.42,53.7752,69216,0
+BEMB.US,D,20241003,000000,53.84,53.84,53.643,53.643,1616,0
+BEMB.US,D,20241004,000000,53.395,53.4342,53.395,53.4342,741,0
+BEMB.US,D,20241007,000000,53.36,53.42,53.27,53.27,3407,0
+BEMB.US,D,20241008,000000,53.27,53.3207,53.27,53.3207,2541,0
+BEMB.US,D,20241009,000000,53.28,53.34,53.2709,53.2842,3136,0
+BEMB.US,D,20241010,000000,53.15,53.2411,53.15,53.2411,1626,0
+BEMB.US,D,20241011,000000,53.2499,53.3,53.2499,53.2597,1156,0
+BEMB.US,D,20241014,000000,53.19,53.3048,53.19,53.3048,936,0
+BEMB.US,D,20241015,000000,53.4,53.4148,53.37,53.4148,629,0
+BEMB.US,D,20241016,000000,53.46,53.5249,53.46,53.5249,478,0
+BEMB.US,D,20241017,000000,53.36,53.36,53.225,53.2404,3077,0
+BEMB.US,D,20241018,000000,53.385,53.385,53.3574,53.3574,1393,0
+BEMB.US,D,20241021,000000,53.18,53.18,52.9904,52.9904,1682,0
+BEMB.US,D,20241022,000000,52.91,52.91,52.82,52.8738,1521,0
+BEMB.US,D,20241023,000000,52.78,52.78,52.7108,52.7537,1700,0
+BEMB.US,D,20241024,000000,52.83,52.8301,52.79,52.8153,1421,0
+BEMB.US,D,20241025,000000,53.01,53.01,52.8601,52.8601,458,0
+BEMB.US,D,20241028,000000,52.82,52.8553,52.8,52.8553,1482,0
+BEMB.US,D,20241029,000000,52.94,52.9999,52.85,52.9999,2828,0
+BEMB.US,D,20241030,000000,52.915,52.97,52.8906,52.8906,2343,0
+BEMB.US,D,20241031,000000,52.84,52.8699,52.7352,52.7352,3897,0
+BEMB.US,D,20241101,000000,52.28,52.28,52.2799,52.2799,393,0
+BEMB.US,D,20241104,000000,52.38,52.3855,52.38,52.3855,348,0
+BEMB.US,D,20241105,000000,52.39,52.4802,52.3481,52.4802,3008,0
+BEMB.US,D,20241106,000000,52.1699,52.3623,52.1506,52.3443,2382,0
+BEMB.US,D,20241107,000000,52.56,52.96,52.56,52.8593,3177,0
+BEMB.US,D,20241108,000000,52.825,52.825,52.825,52.825,955,0
+BEMB.US,D,20241111,000000,52.8,52.8,52.71,52.73,9134,0
+BEMB.US,D,20241112,000000,52.63,52.63,52.37,52.41,9166,0
+BEMB.US,D,20241113,000000,52.51,52.53,52.4906,52.4906,3872,0
+BEMB.US,D,20241114,000000,52.545,52.5477,52.3974,52.3974,2031,0
+BEMB.US,D,20241115,000000,52.26,52.38,52.2595,52.3677,3735,0
+BEMB.US,D,20241118,000000,52.36,52.4,52.3584,52.3584,3429,0
+BEMB.US,D,20241119,000000,52.394,52.615,52.394,52.5648,3173,0
+BEMB.US,D,20241120,000000,52.4915,52.5607,52.48,52.5607,3236,0
+BEMB.US,D,20241121,000000,52.61,52.62,52.55,52.55,2076,0
+BEMB.US,D,20241122,000000,52.563,52.563,52.467,52.467,1373,0
+BEMB.US,D,20241125,000000,52.817,52.89,52.815,52.882,1737,0
+BEMB.US,D,20241126,000000,52.7567,52.8259,52.7567,52.8259,1282,0
+BEMB.US,D,20241127,000000,52.9941,52.9941,52.965,52.965,444,0
+BEMB.US,D,20241129,000000,53.0798,53.0951,53.06,53.0951,1095,0
+BEMB.US,D,20241202,000000,52.65,52.75,52.5,52.6807,22674,0
+BEMB.US,D,20241203,000000,52.75,52.752,52.75,52.752,398,0
+BEMB.US,D,20241204,000000,52.74,52.91,52.73,52.9009,1249,0
+BEMB.US,D,20241205,000000,52.9,52.9557,52.87,52.9557,1230,0
+BEMB.US,D,20241206,000000,53.15,53.15,53.0501,53.105,2024,0
+BEMB.US,D,20241209,000000,53.06,53.08,53.0101,53.0101,2734,0
+BEMB.US,D,20241210,000000,52.95,52.975,52.9426,52.9426,589,0
+BEMB.US,D,20241211,000000,52.935,52.935,52.909,52.909,250,0
+BEMB.US,D,20241212,000000,52.8663,52.8663,52.6969,52.6969,1392,0
+BEMB.US,D,20241216,000000,52.51,52.5299,52.36,52.5299,1986,0
+BEMB.US,D,20241217,000000,52.51,52.51,52.4777,52.4996,1236,0
+BEMB.US,D,20241218,000000,52.22,52.2486,51.6727,51.6727,4258,0
+BEMB.US,D,20241219,000000,51.6245,51.6245,51.5001,51.5001,634,0
+BEMB.US,D,20241220,000000,51.7416,51.87,51.7404,51.79,1810,0
+BEMB.US,D,20241223,000000,51.709,51.75,51.6,51.63,4222,0
+BEMB.US,D,20241226,000000,51.74,51.7701,51.74,51.7701,1068,0
+BEMB.US,D,20241230,000000,51.6992,51.6992,51.6852,51.6852,587,0
+BEMB.US,D,20241231,000000,51.59,51.59,51.46,51.495,2539,0
+BEMB.US,D,20250102,000000,51.605,51.705,51.605,51.705,720,0
+BEMB.US,D,20250103,000000,51.748,51.793,51.748,51.755,805,0
+BEMB.US,D,20250106,000000,51.75,51.8,51.73,51.753,3181,0
+BEMB.US,D,20250107,000000,51.7,51.75,51.6,51.6,4448,0
+BEMB.US,D,20250108,000000,51.55,51.612,51.5,51.612,1830,0
+BEMB.US,D,20250110,000000,51.45,51.45,51.41,51.41,933,0
+BEMB.US,D,20250113,000000,51.35,51.382,51.32,51.382,791,0
+BEMB.US,D,20250115,000000,51.84,51.8401,51.78,51.8376,1902,0
+BEMB.US,D,20250116,000000,51.8821,51.8821,51.862,51.862,878,0
+BEMB.US,D,20250117,000000,51.93,51.9306,51.915,51.9306,875,0
+BEMB.US,D,20250121,000000,52.0973,52.15,52.07,52.1302,4380,0
+BEMB.US,D,20250122,000000,52.22,52.23,52.09,52.0902,3692,0
+BEMB.US,D,20250123,000000,51.98,52.0558,51.98,52.0558,166,0
+BEMB.US,D,20250124,000000,52.13,52.1601,52.1,52.1499,957,0
+BEMB.US,D,20250127,000000,52.24,52.3065,52.23,52.3065,1680,0
+BEMB.US,D,20250128,000000,52.225,52.33,52.2,52.33,1543,0
+BEMB.US,D,20250129,000000,52.35,52.35,52.275,52.275,804,0
+BEMB.US,D,20250130,000000,52.4514,52.4661,52.4047,52.4047,972,0
+BEMB.US,D,20250203,000000,52.1008,52.1008,51.985,52.001,1943,0
+BEMB.US,D,20250204,000000,51.97,52.2,51.97,52.2,4478,0
+BEMB.US,D,20250205,000000,52.445,52.445,52.4052,52.4052,1433,0
+BEMB.US,D,20250206,000000,52.405,52.44,52.405,52.4147,2184,0
+BEMB.US,D,20250207,000000,52.28,52.295,52.23,52.23,7225,0
+BEMB.US,D,20250210,000000,52.29,52.29,52.22,52.23,1262,0
+BEMB.US,D,20250211,000000,52.1599,52.16,52.09,52.1494,4326,0
+BEMB.US,D,20250212,000000,52.021,52.021,51.951,51.97,8927,0
+BEMB.US,D,20250213,000000,52.24,52.3394,52.19,52.3136,2083,0
+BEMB.US,D,20250214,000000,52.488,52.488,52.445,52.445,2746,0
+BEMB.US,D,20250218,000000,52.31,52.31,52.2602,52.2602,1217,0
+BEMB.US,D,20250219,000000,52.22,52.305,52.22,52.305,2174,0
+BEMB.US,D,20250224,000000,52.44,52.44,52.44,52.44,411,0
+BEMB.US,D,20250225,000000,52.6608,52.76,52.635,52.75,2493,0
+BEMB.US,D,20250226,000000,52.79,52.89,52.78,52.88,2300,0
+BEMB.US,D,20250227,000000,52.811,52.811,52.735,52.735,841,0
+BEMB.US,D,20250228,000000,52.87,53,52.87,53,1430,0
+BEMB.US,D,20250303,000000,52.58,52.69,52.58,52.6156,3026,0
+BEMB.US,D,20250304,000000,52.7,52.86,52.6051,52.6051,4116,0
+BEMB.US,D,20250306,000000,52.37,52.56,52.34,52.3627,1960,0
+BEMB.US,D,20250307,000000,52.43,52.4414,52.43,52.4414,340,0
+BEMB.US,D,20250310,000000,52.54,52.55,52.4404,52.4404,1511,0
+BEMB.US,D,20250311,000000,52.44,52.65,52.3442,52.3442,1652,0
+BEMB.US,D,20250312,000000,52.4,52.62,52.3499,52.3643,6157,0
+BEMB.US,D,20250313,000000,52.23,52.3,52.23,52.2803,2184,0
+BEMB.US,D,20250314,000000,52.37,52.46,52.335,52.335,2182,0
+BEMB.US,D,20250317,000000,52.43,52.57,52.37,52.4202,4257,0
+BEMB.US,D,20250318,000000,52.37,52.51,52.345,52.47,7111,0
+BEMB.US,D,20250319,000000,52.43,52.6607,52.4299,52.6607,1959,0
+BEMB.US,D,20250320,000000,52.71,52.76,52.565,52.6,2001,0
+BEMB.US,D,20250321,000000,52.51,52.53,52.4896,52.53,965,0
+BEMB.US,D,20250324,000000,52.452,52.65,52.452,52.46,1871,0
+BEMB.US,D,20250325,000000,52.5,52.56,52.485,52.485,4057,0
+BEMB.US,D,20250326,000000,52.39,52.39,52.27,52.2921,3619,0
+BEMB.US,D,20250327,000000,52.25,52.36,52.22,52.225,1896,0
+BEMB.US,D,20250328,000000,52.2891,52.49,52.235,52.275,1727,0
+BEMB.US,D,20250331,000000,52.24,52.3575,52.2,52.3575,3531,0
+BEMB.US,D,20250402,000000,52.26,52.26,52.06,52.1889,683,0
+BEMB.US,D,20250403,000000,52.07,52.07,51.985,51.9893,755,0
+BEMB.US,D,20250404,000000,51.67,51.7299,51.4149,51.4149,2188,0
+BEMB.US,D,20250407,000000,50.91,51.41,50.465,50.737,12986,0
+BEMB.US,D,20250408,000000,50.845,50.845,50.19,50.2564,4257,0
+BEMB.US,D,20250409,000000,49.88,51.3109,49.88,51.3109,3660,0
+BEMB.US,D,20250410,000000,50.39,50.65,50.39,50.4646,1057,0
+BEMB.US,D,20250411,000000,50.21,50.6004,50.21,50.6004,1012,0
+BEMB.US,D,20250414,000000,50.91,51.0101,50.91,50.9564,2446,0
+BEMB.US,D,20250415,000000,51.185,51.2095,51.175,51.1752,747,0
+BEMB.US,D,20250416,000000,51.18,51.18,51,51.1766,1109,0
+BEMB.US,D,20250417,000000,51.3175,51.3538,51.2856,51.2856,6158,0
+BEMB.US,D,20250421,000000,50.97,51.13,50.77,50.862,2651,0
+BEMB.US,D,20250422,000000,51.24,51.3532,51.21,51.24,2897,0
+BEMB.US,D,20250424,000000,51.836,51.8748,51.836,51.8748,579,0
+BEMB.US,D,20250425,000000,51.87,51.995,51.87,51.995,2724,0
+BEMB.US,D,20250428,000000,52,52.1196,52,52.1196,483,0
+BEMB.US,D,20250429,000000,52.18,52.18,52.163,52.163,289,0
+BEMB.US,D,20250430,000000,51.87,51.9695,51.78,51.9695,2451,0
+BEMB.US,D,20250501,000000,51.7525,51.7525,51.6,51.6159,844,0
+BEMB.US,D,20250502,000000,51.57,51.57,51.5539,51.5539,339,0
+BEMB.US,D,20250505,000000,51.4401,51.56,51.4379,51.4379,1302,0
+BEMB.US,D,20250506,000000,51.456,51.6024,51.456,51.6024,1929,0
+BEMB.US,D,20250507,000000,51.79,51.79,51.65,51.65,12369,0
+BEMB.US,D,20250508,000000,51.653,51.653,51.5689,51.5689,304,0
+BEMB.US,D,20250509,000000,51.68,51.68,51.56,51.56,10583,0
+BEMB.US,D,20250512,000000,51.85,51.92,51.85,51.8689,504,0
+BEMB.US,D,20250515,000000,51.79,51.8992,51.78,51.8992,2085,0
+BEMB.US,D,20250516,000000,51.957,52.04,51.957,51.99,1541,0
+BEMB.US,D,20250519,000000,51.949,52.042,51.949,52.042,1051,0
+BEMB.US,D,20250520,000000,51.95,51.9782,51.93,51.93,2502,0
+BEMB.US,D,20250521,000000,51.89,51.89,51.6168,51.6168,778,0
+BEMB.US,D,20250522,000000,51.6072,51.7668,51.6072,51.7668,181,0
+BEMB.US,D,20250523,000000,51.69,51.78,51.69,51.78,1647,0
+BEMB.US,D,20250527,000000,51.94,52.06,51.93,52.035,12552,0
+BEMB.US,D,20250528,000000,52.01,52.0292,51.925,51.9747,1081,0
+BEMB.US,D,20250529,000000,52.14,52.14,52.1377,52.1377,641,0
+BEMB.US,D,20250603,000000,51.94,51.94,51.935,51.935,1594,0
+BEMB.US,D,20250604,000000,52.14,52.15,52.12,52.125,3225,0
+BEMB.US,D,20250605,000000,52.16,52.26,52.0494,52.0494,1914,0
+BEMB.US,D,20250606,000000,51.98,51.99,51.98,51.99,516,0
+BEMB.US,D,20250609,000000,52.06,52.13,52.06,52.0846,303,0
+BEMB.US,D,20250610,000000,52.18,52.25,52.18,52.2404,454,0
+BEMB.US,D,20250611,000000,52.39,52.435,52.3,52.405,6561,0
+BEMB.US,D,20250612,000000,52.41,52.4607,52.41,52.4607,1590,0
+BEMB.US,D,20250613,000000,52.32,52.32,52.24,52.24,781,0
+BEMB.US,D,20250616,000000,52.29,52.29,52.24,52.24,801,0
+BEMB.US,D,20250617,000000,52.26,52.35,52.23,52.2701,1214,0
+BEMB.US,D,20250620,000000,52.27,52.375,52.27,52.375,1579,0
+BEMB.US,D,20250623,000000,52.48,52.6099,52.45,52.51,4331,0
+BEMB.US,D,20250624,000000,52.58,52.727,52.58,52.727,1122,0
+BEMB.US,D,20250625,000000,52.655,52.7101,52.63,52.7101,482,0
+BEMB.US,D,20250626,000000,52.79,52.8689,52.79,52.8689,1721,0
+BEMB.US,D,20250627,000000,52.8071,52.875,52.73,52.8344,1890,0
+BEMB.US,D,20250630,000000,52.96,53.0419,52.94,53.0419,617,0
+BEMB.US,D,20250701,000000,52.85,52.85,52.79,52.815,2345,0
+BEMB.US,D,20250702,000000,52.75,52.8248,52.7281,52.8248,1350,0
+BEMB.US,D,20250703,000000,52.8412,52.87,52.8298,52.87,1128,0
+BEMB.US,D,20250707,000000,52.76,52.76,52.6702,52.6702,908,0
+BEMB.US,D,20250710,000000,52.78,52.94,52.69,52.795,2025,0
+BEMB.US,D,20250711,000000,52.5936,52.66,52.5936,52.63,673,0
+BEMB.US,D,20250716,000000,52.56,52.56,52.53,52.54,809,0
+BEMB.US,D,20250721,000000,52.8858,52.8858,52.82,52.8222,622,0
+BEMB.US,D,20250722,000000,52.93,52.9428,52.93,52.9428,290,0
+BEMB.US,D,20250723,000000,52.94,52.94,52.93,52.9351,380,0
+BEMB.US,D,20250724,000000,52.93,52.94,52.88,52.92,858,0
+BEMB.US,D,20250725,000000,52.98,53.05,52.965,53.05,1054,0
+BEMB.US,D,20250728,000000,53.01,53.0348,53,53.0348,1087,0
+BEMB.US,D,20250730,000000,53.17,53.17,53.0501,53.1049,873,0
+BEMB.US,D,20250731,000000,53.14,53.14,53.1005,53.1005,164,0
+BEMB.US,D,20250801,000000,53.03,53.03,52.95,53,659,0
+BEMB.US,D,20250804,000000,53.13,53.165,53.06,53.165,386,0
+BEMB.US,D,20250805,000000,53.18,53.21,53.1314,53.162,2267,0
+BEMB.US,D,20250806,000000,53.145,53.21,53.09,53.19,3109,0
+BEMB.US,D,20250807,000000,53.25,53.25,53.2233,53.2233,2038,0
+BEMB.US,D,20250808,000000,53.2473,53.3,53.2473,53.2607,338,0
+BEMB.US,D,20250812,000000,53.379,53.4186,53.35,53.4186,1191,0
+BEMB.US,D,20250813,000000,53.56,53.595,53.56,53.595,469,0
+BEMB.US,D,20250814,000000,53.55,53.57,53.52,53.55,791,0
+BEMB.US,D,20250815,000000,53.47,53.48,53.42,53.48,2256,0
+BEMB.US,D,20250818,000000,53.47,53.54,53.47,53.51,1200,0
+BEMB.US,D,20250819,000000,53.54,53.555,53.54,53.555,973,0
+BEMB.US,D,20250820,000000,53.44,53.5,53.44,53.5,1011,0
+BEMB.US,D,20250821,000000,53.41,53.41,53.365,53.365,527,0
+BEMB.US,D,20250822,000000,53.4,53.7,53.4,53.64,59877,0
+BEMB.US,D,20250825,000000,53.52,53.5799,53.5,53.5,852,0
+BEMB.US,D,20250827,000000,53.41,53.4843,53.41,53.4843,145,0
+BEMB.US,D,20250828,000000,53.51,53.7556,53.51,53.7556,2380,0
+BEMB.US,D,20250902,000000,53.1624,53.2151,53.1204,53.2151,1260,0
+BEMB.US,D,20250903,000000,53.35,53.4136,53.35,53.4136,471,0
+BEMB.US,D,20250904,000000,53.55,53.57,53.5499,53.57,409,0
+BEMB.US,D,20250905,000000,53.9,53.9,53.8778,53.8778,700,0
+BEMB.US,D,20250908,000000,53.9,53.92,53.84,53.92,1085,0
+BEMB.US,D,20250909,000000,53.87,53.87,53.8545,53.8545,340,0
+BEMB.US,D,20250911,000000,54.29,54.2976,54.2294,54.2294,707,0
+BEMB.US,D,20250915,000000,54.21,54.31,54.21,54.2769,274,0
+BEMB.US,D,20250916,000000,54.2172,54.3,54.2172,54.265,711,0
+BEMB.US,D,20250917,000000,54.33,54.33,54.2313,54.2313,824,0
+BEMB.US,D,20250919,000000,54.09,54.09,54.0899,54.09,428,0
+BEMB.US,D,20250922,000000,54.16,54.25,54.1235,54.15,1417,0
+BEMB.US,D,20250923,000000,54.235,54.2614,54.235,54.2614,509,0
+BEMB.US,D,20250924,000000,54.25,54.2693,54.23,54.23,282,0
+BEMB.US,D,20250925,000000,54.05,54.0871,54.05,54.0871,458,0
+BEMB.US,D,20250926,000000,54.1,54.1,54.0691,54.0691,1441,0
+BEMB.US,D,20250929,000000,54.07,54.12,54.06,54.09,1261,0
+BEMB.US,D,20250930,000000,54.0691,54.0691,54.0412,54.0412,268,0
+BEMB.US,D,20251001,000000,53.8671,53.945,53.8671,53.945,1587,0
+BEMB.US,D,20251003,000000,53.9619,53.9902,53.9619,53.9856,801,0
+BEMB.US,D,20251006,000000,53.88,53.9,53.88,53.9,383,0
+BEMB.US,D,20251007,000000,53.89,53.89,53.89,53.89,788,0
+BEMB.US,D,20251008,000000,53.99,53.99,53.925,53.925,1035,0
+BEMB.US,D,20251009,000000,53.8983,53.8983,53.85,53.855,2486,0
+BEMB.US,D,20251013,000000,53.85,54.005,53.85,54.005,2395,0
+BEMB.US,D,20251014,000000,53.91,54.16,53.89,53.985,2061,0
+BEMB.US,D,20251015,000000,54.085,54.1109,54.085,54.1109,356,0
+BEMB.US,D,20251016,000000,54.2101,54.22,54.16,54.22,1077,0
+BEMB.US,D,20251017,000000,54.17,54.205,54.17,54.205,801,0
+BEMB.US,D,20251020,000000,54.36,54.365,54.3599,54.365,587,0
+BEMB.US,D,20251022,000000,54.3895,54.3895,54.35,54.38,2285,0
+BEMB.US,D,20251023,000000,54.36,54.39,54.305,54.305,591,0
+BEMB.US,D,20251024,000000,54.4275,54.4369,54.4275,54.4369,1114,0
+BEMB.US,D,20251027,000000,54.76,54.76,54.76,54.76,365,0
+BEMB.US,D,20251029,000000,54.78,54.78,54.5489,54.5489,509,0
+BEMB.US,D,20251030,000000,54.5352,54.5352,54.4782,54.4782,649,0
+BEMB.US,D,20251103,000000,54.2245,54.2245,54.1708,54.1708,299,0
+BEMB.US,D,20251104,000000,54.15,54.15,54.13,54.13,758,0
+BEMB.US,D,20251105,000000,54.0452,54.0452,54.0276,54.0276,1056,0
+BEMB.US,D,20251106,000000,54.2094,54.2094,54.1101,54.1101,1323,0
+BEMB.US,D,20251110,000000,54.18,54.2721,54.18,54.2721,702,0
+BEMB.US,D,20251113,000000,54.24,54.2401,54.1887,54.1887,258,0
+BEMB.US,D,20251117,000000,54.21,54.21,54.18,54.18,5093,0
+BEMB.US,D,20251118,000000,54.1996,54.215,54.1996,54.215,936,0
+BEMB.US,D,20251119,000000,54.24,54.26,54.221,54.221,2012,0
+BEMB.US,D,20251120,000000,54.29,54.29,54.17,54.22,4701,0
+BEMB.US,D,20251121,000000,54.31,54.35,54.31,54.315,2072,0
+BEMB.US,D,20251124,000000,54.35,54.4377,54.35,54.4377,449,0
+BEMB.US,D,20251128,000000,54.57,54.79,54.5694,54.5694,568,0
+BEMB.US,D,20251201,000000,53.79,53.79,53.7431,53.7431,493,0
+BEMB.US,D,20251204,000000,53.99,53.99,53.86,53.9411,1585,0
+BEMB.US,D,20251208,000000,53.77,53.77,53.705,53.705,357,0
+BEMB.US,D,20251209,000000,53.7142,53.7142,53.6428,53.6755,1990,0
+BEMB.US,D,20251210,000000,53.7165,53.8546,53.66,53.8546,2368,0
+BEMB.US,D,20251211,000000,53.9122,53.95,53.86,53.9168,1487,0
+BEMB.US,D,20251212,000000,53.835,53.94,53.79,53.9139,1928,0
+BEMB.US,D,20251216,000000,53.935,54.0132,53.93,54.0132,353,0
+BEMB.US,D,20251217,000000,53.85,53.95,53.84,53.9134,922,0
+BEMB.US,D,20251218,000000,54.012,54.1226,54.012,54.1226,547,0
+BEMB.US,D,20251222,000000,53.88,54.06,53.7,53.7903,5987,0
+BEMB.US,D,20251223,000000,53.81,53.87,53.7815,53.7815,648,0
+BEMB.US,D,20251224,000000,53.9,53.99,53.8532,53.9278,2451,0
+BEMB.US,D,20251226,000000,53.96,53.98,53.868,53.9234,7596,0
+BEMB.US,D,20251229,000000,54,54.095,53.965,53.9897,1663,0
+BEMB.US,D,20251230,000000,53.99,54.091,53.946,53.9643,1790,0
+BEMB.US,D,20251231,000000,53.96,53.96,53.91,53.9163,1559,0
+BEMB.US,D,20260102,000000,53.8404,53.98,53.73,53.8759,2288,0
+BEMB.US,D,20260105,000000,53.89,53.95,53.89,53.9392,1461,0
+BEMB.US,D,20260106,000000,53.94,53.9638,53.9099,53.9638,2148,0
+BEMB.US,D,20260107,000000,53.881,53.9394,53.88,53.89,5473,0
+BEMB.US,D,20260108,000000,53.71,53.7738,53.71,53.7738,305,0
+BEMB.US,D,20260109,000000,53.95,53.96,53.9042,53.9042,1039,0
+BEMB.US,D,20260112,000000,53.87,54.02,53.87,53.9446,1679,0
+BEMB.US,D,20260113,000000,53.94,53.95,53.8389,53.8389,1070,0
+BEMB.US,D,20260114,000000,53.92,53.98,53.9199,53.9644,1236,0
+BEMB.US,D,20260115,000000,53.945,53.9685,53.8701,53.9685,754,0
+BEMB.US,D,20260116,000000,53.97,53.97,53.8,53.9,1558,0
+BEMB.US,D,20260120,000000,53.62,53.7399,53.62,53.6741,1045,0
+BEMB.US,D,20260121,000000,53.77,53.9288,53.77,53.9288,447,0
+BEMB.US,D,20260122,000000,53.8528,53.9716,53.8528,53.9716,582,0
+BEMB.US,D,20260123,000000,54.07,54.07,54.0558,54.0558,354,0
+BEMB.US,D,20260126,000000,54.07,54.16,54.065,54.1027,1311,0
+BEMB.US,D,20260127,000000,54.15,54.17,54.0894,54.0894,437,0
+BEMB.US,D,20260128,000000,54.055,54.13,54.055,54.061,1138,0
+BEMB.US,D,20260129,000000,54.0353,54.12,54.035,54.0798,3016,0
+BEMB.US,D,20260130,000000,54.14,54.1416,53.98,54.1416,2526,0
+BEMB.US,D,20260202,000000,53.86,53.96,53.77,53.96,1891,0
+BEMB.US,D,20260203,000000,53.64,53.8,53.58,53.78,10065,0
+BEMB.US,D,20260204,000000,53.71,53.88,53.65,53.7975,2791,0
+BEMB.US,D,20260205,000000,53.77,53.9499,53.62,53.8448,4642,0
+BEMB.US,D,20260206,000000,53.87,53.91,53.85,53.91,974,0
+BEMB.US,D,20260209,000000,53.99,54.02,53.975,53.9899,2918,0
+BEMB.US,D,20260210,000000,53.99,54.18,53.99,54.0619,1952,0
+BEMB.US,D,20260211,000000,54.07,54.16,54.04,54.08,6011,0
+BEMB.US,D,20260212,000000,54.11,54.15,53.97,54.14,5875,0
+BEMB.US,D,20260213,000000,54.21,54.335,54.21,54.23,3939,0
+BEMB.US,D,20260217,000000,54.345,54.39,54.3299,54.34,2670,0
+BEMB.US,D,20260218,000000,54.355,54.49,54.3401,54.395,2511,0
diff --git a/daily/us/nyse etfs/1/bild.us.txt b/daily/us/nyse etfs/1/bild.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..19af5600bdb8e05dbb78e4ecd98abaff193501e0
--- /dev/null
+++ b/daily/us/nyse etfs/1/bild.us.txt	
@@ -0,0 +1,72 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BILD.US,D,20250407,000000,23.83,24.16,23.63,23.6538,7963,0
+BILD.US,D,20250408,000000,24.04,24.09,23.4493,23.4493,3225,0
+BILD.US,D,20250409,000000,23.4,24.4234,23.4,24.4234,101,0
+BILD.US,D,20250410,000000,24.31,24.45,24.31,24.3668,1076,0
+BILD.US,D,20250416,000000,25.7,25.7,25.524,25.524,100,0
+BILD.US,D,20250428,000000,26.29,26.29,26.2871,26.2871,523,0
+BILD.US,D,20250514,000000,25.905,25.9555,25.905,25.9555,1006,0
+BILD.US,D,20250602,000000,27.08,27.1772,27.0799,27.1772,1429,0
+BILD.US,D,20250603,000000,27.054,27.0847,27.054,27.0847,2004,0
+BILD.US,D,20250620,000000,26.67,26.67,26.6055,26.6055,675,0
+BILD.US,D,20250623,000000,26.68,26.815,26.68,26.815,405,0
+BILD.US,D,20250625,000000,26.499,26.499,26.492,26.492,644,0
+BILD.US,D,20250626,000000,26.68,26.755,26.6617,26.731,1503,0
+BILD.US,D,20250630,000000,26.86,26.9,26.86,26.8951,1277,0
+BILD.US,D,20250701,000000,27.1,27.1,27.066,27.066,206,0
+BILD.US,D,20250702,000000,26.87,26.9146,26.87,26.9146,373,0
+BILD.US,D,20250708,000000,26.58,26.58,26.5703,26.5703,551,0
+BILD.US,D,20250709,000000,26.66,26.7053,26.61,26.7053,4643,0
+BILD.US,D,20250710,000000,26.5701,26.6923,26.5701,26.6923,108,0
+BILD.US,D,20250716,000000,26.566,26.7301,26.5298,26.7301,1995,0
+BILD.US,D,20250718,000000,26.99,26.99,26.9,26.9702,452,0
+BILD.US,D,20250721,000000,27.09,27.09,27.0708,27.0708,1440,0
+BILD.US,D,20250723,000000,27.3033,27.3247,27.3033,27.3247,240,0
+BILD.US,D,20250725,000000,27.15,27.2273,27.15,27.2273,2920,0
+BILD.US,D,20250730,000000,26.99,27,26.965,26.965,944,0
+BILD.US,D,20250811,000000,27.4227,27.4227,27.4107,27.4107,3671,0
+BILD.US,D,20250813,000000,27.54,27.6174,27.54,27.6174,2361,0
+BILD.US,D,20250818,000000,27.609,27.6144,27.609,27.6144,113,0
+BILD.US,D,20250819,000000,27.68,27.7245,27.68,27.7245,550,0
+BILD.US,D,20250828,000000,27.67,27.68,27.6629,27.6629,1713,0
+BILD.US,D,20250905,000000,27.34,27.396,27.34,27.396,3685,0
+BILD.US,D,20250908,000000,27.3,27.3054,27.2998,27.2998,899,0
+BILD.US,D,20250909,000000,27.2302,27.3302,27.23,27.3302,769,0
+BILD.US,D,20250911,000000,27.57,27.6723,27.57,27.6723,290,0
+BILD.US,D,20250912,000000,27.75,27.75,27.7498,27.7498,236,0
+BILD.US,D,20250915,000000,27.77,27.77,27.7435,27.7435,1240,0
+BILD.US,D,20250918,000000,27.43,27.45,27.4166,27.4166,3097,0
+BILD.US,D,20250924,000000,27.4499,27.4499,27.4414,27.4414,349,0
+BILD.US,D,20250925,000000,27.365,27.365,27.365,27.365,110,0
+BILD.US,D,20250929,000000,27.47,27.6157,27.4699,27.6157,3623,0
+BILD.US,D,20251002,000000,27.87,27.87,27.8624,27.8624,107,0
+BILD.US,D,20251007,000000,28.179,28.179,28.1317,28.1317,112,0
+BILD.US,D,20251009,000000,28.355,28.355,28.255,28.255,561,0
+BILD.US,D,20251013,000000,28.03,28.1,28.03,28.0683,1855,0
+BILD.US,D,20251021,000000,28.56,28.56,28.4998,28.4998,156,0
+BILD.US,D,20251031,000000,27.94,27.969,27.86,27.969,807,0
+BILD.US,D,20251105,000000,28.11,28.11,28.0472,28.0472,256,0
+BILD.US,D,20251113,000000,28.4,28.43,28.3076,28.3076,310,0
+BILD.US,D,20251120,000000,27.88,27.88,27.8127,27.8127,139,0
+BILD.US,D,20251204,000000,28.44,28.44,28.03,28.0901,7353,0
+BILD.US,D,20251210,000000,27.9066,28.61,27.9066,28.04,606,0
+BILD.US,D,20251215,000000,28.38,28.38,28.38,28.38,222,0
+BILD.US,D,20251216,000000,28.19,28.19,28.1343,28.1343,402,0
+BILD.US,D,20251218,000000,28.74,28.74,28.0917,28.0917,111,0
+BILD.US,D,20251223,000000,28.235,28.2997,28.235,28.2997,106,0
+BILD.US,D,20260105,000000,28.38,28.38,28.3306,28.3306,408,0
+BILD.US,D,20260115,000000,28.456,28.456,28.4459,28.4459,5233,0
+BILD.US,D,20260116,000000,28.465,28.69,28.155,28.69,1207,0
+BILD.US,D,20260120,000000,28.24,28.5951,27.99,28.2375,1867,0
+BILD.US,D,20260121,000000,28.13,28.586,28.11,28.586,1334,0
+BILD.US,D,20260122,000000,28.715,28.7375,28.51,28.7375,420,0
+BILD.US,D,20260123,000000,28.545,28.7293,28.3,28.7293,706,0
+BILD.US,D,20260126,000000,28.92,28.927,28.54,28.927,556,0
+BILD.US,D,20260127,000000,29.08,29.2532,28.66,29.2532,473,0
+BILD.US,D,20260203,000000,29.28,29.2977,29.17,29.217,7090,0
+BILD.US,D,20260204,000000,29.65,29.65,29.65,29.65,535,0
+BILD.US,D,20260209,000000,29.79,29.999,29.79,29.999,370,0
+BILD.US,D,20260210,000000,30.19,30.2019,30.19,30.2019,116,0
+BILD.US,D,20260213,000000,31.1,31.275,31.1,31.2372,52588,0
+BILD.US,D,20260217,000000,31.41,31.41,31.26,31.2751,251,0
+BILD.US,D,20260218,000000,31.3399,31.3399,31.23,31.23,5009,0
diff --git a/daily/us/nyse etfs/1/bitc.us.txt b/daily/us/nyse etfs/1/bitc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4ed1d12e65a8e058957e1ca2f63b6d1ef18e6e3e
--- /dev/null
+++ b/daily/us/nyse etfs/1/bitc.us.txt	
@@ -0,0 +1,731 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BITC.US,D,20230322,000000,16.9717,17.2182,15.9275,15.9275,16508,0
+BITC.US,D,20230323,000000,16.3866,17.2049,16.3865,16.9787,3219.55,0
+BITC.US,D,20230324,000000,16.7192,16.7359,16.3933,16.6138,9747.33,0
+BITC.US,D,20230327,000000,16.6261,17.0902,15.9009,16.1175,3840.31,0
+BITC.US,D,20230328,000000,16.0465,16.36,16.0465,16.36,2873.84,0
+BITC.US,D,20230329,000000,16.9122,16.9827,16.8989,16.9517,2884.37,0
+BITC.US,D,20230330,000000,17.0785,17.0785,16.513,16.6816,8977.77,0
+BITC.US,D,20230331,000000,16.9055,17.0984,16.9055,17.0008,2679.95,0
+BITC.US,D,20230403,000000,16.8856,16.8856,16.7057,16.7057,1678.91,0
+BITC.US,D,20230404,000000,16.7658,16.7924,16.6993,16.7616,1409.86,0
+BITC.US,D,20230405,000000,16.6185,16.7991,16.6185,16.7725,2439.46,0
+BITC.US,D,20230406,000000,16.6408,16.6408,16.6408,16.6408,392.298,0
+BITC.US,D,20230410,000000,17.0785,17.4976,16.819,17.3713,10590.5,0
+BITC.US,D,20230411,000000,17.9634,18.1363,17.8902,17.9193,5888.98,0
+BITC.US,D,20230412,000000,17.9035,17.9168,17.7064,17.7064,2084.74,0
+BITC.US,D,20230413,000000,18.0403,18.0403,18.0403,18.0403,380.273,0
+BITC.US,D,20230414,000000,17.9301,18.0075,17.9301,18.0075,210.428,0
+BITC.US,D,20230417,000000,17.4178,17.5243,17.4178,17.4847,2879.86,0
+BITC.US,D,20230418,000000,17.97,17.97,17.8627,17.9275,1832.22,0
+BITC.US,D,20230419,000000,17.2915,17.3234,17.2915,17.3234,557.634,0
+BITC.US,D,20230420,000000,16.7393,16.7393,16.6458,16.6458,523.064,0
+BITC.US,D,20230421,000000,16.7259,16.7259,16.1091,16.1091,3090.28,0
+BITC.US,D,20230424,000000,16.1537,16.3187,16.1537,16.1708,1985.54,0
+BITC.US,D,20230425,000000,16.187,16.3298,16.1671,16.3298,1752.56,0
+BITC.US,D,20230426,000000,17.6174,17.6174,16.5064,16.5064,7467.19,0
+BITC.US,D,20230427,000000,15.0027,17.5781,14.6035,17.5781,2929.46,0
+BITC.US,D,20230428,000000,17.145,17.3183,17.145,17.3183,787.602,0
+BITC.US,D,20230501,000000,16.8789,16.8789,16.4034,16.4034,2800.19,0
+BITC.US,D,20230502,000000,16.5855,17.0386,16.5855,16.9446,9929.2,0
+BITC.US,D,20230503,000000,16.7059,16.9122,16.6727,16.6906,1791.64,0
+BITC.US,D,20230504,000000,17.0585,17.0585,17.0047,17.0371,1802.16,0
+BITC.US,D,20230505,000000,17.1317,17.4844,17.1317,17.4844,1200.94,0
+BITC.US,D,20230508,000000,16.4332,16.4332,16.089,16.089,429.874,0
+BITC.US,D,20230509,000000,16.2069,16.3071,16.2069,16.3071,918.369,0
+BITC.US,D,20230510,000000,16.6061,16.6261,16.3244,16.3244,2281.64,0
+BITC.US,D,20230511,000000,15.9674,15.9674,15.7947,15.7947,299.108,0
+BITC.US,D,20230512,000000,15.6144,15.6144,15.3687,15.5449,449.414,0
+BITC.US,D,20230515,000000,16.187,16.187,16.1567,16.1567,339.691,0
+BITC.US,D,20230516,000000,15.8608,15.8608,15.8608,15.8608,102.208,0
+BITC.US,D,20230517,000000,14.9828,16.1601,13.5524,16.1601,4243.13,0
+BITC.US,D,20230518,000000,15.7436,15.7436,15.7436,15.7436,15.0305,0
+BITC.US,D,20230519,000000,15.8377,15.9874,15.7679,15.8047,4835.34,0
+BITC.US,D,20230522,000000,15.9009,15.9009,15.8078,15.8311,3353.32,0
+BITC.US,D,20230523,000000,16.0739,16.0739,16.0495,16.0495,153.312,0
+BITC.US,D,20230524,000000,15.4631,15.4631,15.4631,15.4631,30.0611,0
+BITC.US,D,20230525,000000,15.4951,15.5882,15.4951,15.5369,589.199,0
+BITC.US,D,20230526,000000,15.763,15.763,15.7507,15.7507,386.286,0
+BITC.US,D,20230530,000000,16.4034,16.4034,16.4034,16.4034,157.821,0
+BITC.US,D,20230531,000000,15.8883,15.8883,15.8883,15.8883,260.029,0
+BITC.US,D,20230601,000000,15.8377,15.8565,15.775,15.775,895.823,0
+BITC.US,D,20230602,000000,16.0805,16.0828,16.0784,16.0784,1062.66,0
+BITC.US,D,20230605,000000,15.515,15.515,15.0228,15.0228,1197.93,0
+BITC.US,D,20230606,000000,15.3088,15.9751,15.3088,15.9751,1315.17,0
+BITC.US,D,20230607,000000,15.6275,15.6275,15.4818,15.5831,499.015,0
+BITC.US,D,20230608,000000,15.5816,15.5975,15.5816,15.5975,1005.54,0
+BITC.US,D,20230609,000000,15.5816,15.5926,15.492,15.492,5042.76,0
+BITC.US,D,20230612,000000,15.2024,15.2024,15.1158,15.1648,3673.47,0
+BITC.US,D,20230613,000000,15.3021,15.3287,15.1225,15.1846,1770.6,0
+BITC.US,D,20230614,000000,15.1687,15.1687,15.1687,15.1687,252.513,0
+BITC.US,D,20230615,000000,14.6103,14.9132,14.6102,14.9132,547.113,0
+BITC.US,D,20230616,000000,15.0426,15.4797,15.0426,15.4797,4641.44,0
+BITC.US,D,20230620,000000,16.0339,16.5411,16.0339,16.5411,3028.66,0
+BITC.US,D,20230621,000000,17.185,17.8104,17.1583,17.771,6844.93,0
+BITC.US,D,20230622,000000,17.9035,17.9035,17.4711,17.7743,1672.9,0
+BITC.US,D,20230623,000000,17.7431,18.4191,17.7431,18.2579,5128.43,0
+BITC.US,D,20230626,000000,17.9434,17.9434,17.746,17.8369,4195.03,0
+BITC.US,D,20230627,000000,18.0631,18.2222,17.9634,18.0688,14457.9,0
+BITC.US,D,20230628,000000,17.7771,17.9368,17.7039,17.7308,3347.31,0
+BITC.US,D,20230629,000000,18.1098,18.1762,17.9967,18.0631,15971.5,0
+BITC.US,D,20230630,000000,17.7106,18.0366,17.5908,17.8503,3975.59,0
+BITC.US,D,20230703,000000,17.99,18.336,17.99,18.272,3870.37,0
+BITC.US,D,20230705,000000,17.7892,17.8659,17.7704,17.8659,1740.54,0
+BITC.US,D,20230706,000000,17.7444,17.7498,17.638,17.7437,3324.76,0
+BITC.US,D,20230707,000000,17.67,17.6731,17.6573,17.6731,1549.65,0
+BITC.US,D,20230710,000000,17.7438,18.0643,17.7437,18.0643,913.859,0
+BITC.US,D,20230711,000000,17.7778,17.8968,17.7778,17.8967,1857.78,0
+BITC.US,D,20230712,000000,18.0366,18.0539,17.7014,17.7014,10166.6,0
+BITC.US,D,20230713,000000,17.9434,18.6229,17.9434,18.5555,6750.23,0
+BITC.US,D,20230714,000000,18.2561,18.296,17.5878,17.5878,4555.77,0
+BITC.US,D,20230717,000000,17.6939,17.6939,17.4311,17.4438,2588.26,0
+BITC.US,D,20230718,000000,17.4697,17.4697,17.3462,17.3462,1375.29,0
+BITC.US,D,20230719,000000,17.4584,17.5393,17.4584,17.5393,2699.49,0
+BITC.US,D,20230720,000000,17.3706,17.3713,17.2981,17.3513,8131.54,0
+BITC.US,D,20230721,000000,17.338,17.3803,17.338,17.3803,422.359,0
+BITC.US,D,20230724,000000,16.8323,16.9195,16.8323,16.9195,1812.68,0
+BITC.US,D,20230725,000000,16.9388,17.0719,16.9388,16.9912,1307.66,0
+BITC.US,D,20230726,000000,17.1051,17.1051,17.0148,17.0719,3357.83,0
+BITC.US,D,20230727,000000,17.1251,17.171,16.8695,16.8695,2469.52,0
+BITC.US,D,20230728,000000,16.9122,17.0085,16.9122,17.0085,1031.09,0
+BITC.US,D,20230731,000000,16.8989,16.9734,16.8989,16.9144,4569.29,0
+BITC.US,D,20230801,000000,16.9288,16.9747,16.9288,16.9747,554.628,0
+BITC.US,D,20230802,000000,17.0486,17.0486,16.874,16.874,1564.68,0
+BITC.US,D,20230803,000000,16.9522,16.9522,16.9522,16.9522,157.821,0
+BITC.US,D,20230804,000000,16.9128,16.9128,16.7786,16.7786,189.385,0
+BITC.US,D,20230807,000000,16.8338,16.8338,16.8338,16.8338,115.735,0
+BITC.US,D,20230808,000000,17.2548,17.316,17.2548,17.316,2924.95,0
+BITC.US,D,20230809,000000,17.2981,17.2981,17.0254,17.0254,369.752,0
+BITC.US,D,20230810,000000,17.0785,17.0785,17.012,17.012,514.046,0
+BITC.US,D,20230811,000000,16.989,16.989,16.989,16.989,266.041,0
+BITC.US,D,20230814,000000,17.1444,17.1444,16.9462,16.9462,174.354,0
+BITC.US,D,20230815,000000,16.8606,16.8606,16.8606,16.8606,96.1957,0
+BITC.US,D,20230816,000000,16.8222,16.8222,16.8222,16.8222,31.5642,0
+BITC.US,D,20230817,000000,16.0506,16.1267,16.0206,16.0992,3178.96,0
+BITC.US,D,20230818,000000,15.2156,15.2156,15.0682,15.0682,692.91,0
+BITC.US,D,20230821,000000,15.0027,15.0802,14.9894,15.0802,1306.15,0
+BITC.US,D,20230822,000000,14.9295,14.9628,14.8799,14.8799,375.764,0
+BITC.US,D,20230823,000000,14.9954,15.3673,14.9628,15.3673,2684.46,0
+BITC.US,D,20230824,000000,14.9695,14.9771,14.9695,14.9771,211.931,0
+BITC.US,D,20230825,000000,14.9163,14.9363,14.9163,14.9363,326.163,0
+BITC.US,D,20230828,000000,14.9961,14.9961,14.923,14.923,831.191,0
+BITC.US,D,20230829,000000,15.0021,16.1198,15.0021,16.0406,3267.65,0
+BITC.US,D,20230830,000000,15.5889,15.6481,15.5788,15.6215,2383.85,0
+BITC.US,D,20230831,000000,15.0123,15.0123,15.0123,15.0123,136.778,0
+BITC.US,D,20230901,000000,14.7765,14.7765,14.688,14.6889,599.72,0
+BITC.US,D,20230905,000000,14.7599,14.7632,14.6568,14.6894,1721,0
+BITC.US,D,20230906,000000,14.7632,14.7632,14.6561,14.6561,372.758,0
+BITC.US,D,20230907,000000,14.8032,14.8032,14.7964,14.7964,324.66,0
+BITC.US,D,20230908,000000,14.7822,14.7822,14.7822,14.7822,169.845,0
+BITC.US,D,20230911,000000,14.272,14.272,14.272,14.272,112.729,0
+BITC.US,D,20230912,000000,14.8297,15.0294,14.8297,14.8718,16533.6,0
+BITC.US,D,20230913,000000,14.911,14.911,14.911,14.911,108.22,0
+BITC.US,D,20230914,000000,15.1431,15.2063,15.1431,15.2063,432.88,0
+BITC.US,D,20230915,000000,15.1025,15.1025,15.0626,15.0626,646.315,0
+BITC.US,D,20230918,000000,15.5682,15.5682,15.2755,15.3509,942.417,0
+BITC.US,D,20230919,000000,15.6348,15.6348,15.5666,15.5666,453.923,0
+BITC.US,D,20230920,000000,15.4884,15.4884,15.3287,15.407,1788.64,0
+BITC.US,D,20230921,000000,15.2199,15.2199,15.2199,15.2199,42.0856,0
+BITC.US,D,20230922,000000,15.1824,15.192,15.1824,15.192,423.862,0
+BITC.US,D,20230925,000000,15.0523,15.0523,15.0523,15.0523,317.145,0
+BITC.US,D,20230926,000000,14.9574,14.9574,14.9574,14.9574,36.0734,0
+BITC.US,D,20230927,000000,15.0959,15.0959,14.9135,14.9135,589.199,0
+BITC.US,D,20230928,000000,15.1624,15.4964,15.1624,15.4964,512.543,0
+BITC.US,D,20230929,000000,15.4485,15.4485,15.3457,15.365,321.654,0
+BITC.US,D,20231002,000000,16.187,16.3134,15.9397,15.9397,2573.23,0
+BITC.US,D,20231003,000000,15.6279,15.6279,15.5152,15.5152,226.961,0
+BITC.US,D,20231004,000000,15.7422,15.7422,15.7422,15.7422,21.0428,0
+BITC.US,D,20231005,000000,16.0206,16.0206,15.5982,15.6281,4337.82,0
+BITC.US,D,20231006,000000,15.6148,15.9356,15.6148,15.9356,317.145,0
+BITC.US,D,20231009,000000,15.7064,15.7064,15.7064,15.7064,46.5948,0
+BITC.US,D,20231010,000000,15.5783,15.5783,15.5783,15.5783,123.25,0
+BITC.US,D,20231011,000000,15.3823,15.4347,15.1927,15.1927,443.402,0
+BITC.US,D,20231012,000000,15.1261,15.1631,15.1261,15.1631,324.66,0
+BITC.US,D,20231013,000000,15.3155,15.3155,15.2106,15.2106,859.749,0
+BITC.US,D,20231016,000000,16.7326,16.7326,15.9541,16.1676,2170.41,0
+BITC.US,D,20231017,000000,16.0938,16.2163,16.0938,16.2163,2003.57,0
+BITC.US,D,20231018,000000,16.0791,16.0791,16.0791,16.0791,141.287,0
+BITC.US,D,20231019,000000,16.4658,16.4658,16.2834,16.3693,422.359,0
+BITC.US,D,20231020,000000,16.8124,16.9454,16.8057,16.8167,10111,0
+BITC.US,D,20231023,000000,17.4444,17.87,17.3415,17.87,8630.56,0
+BITC.US,D,20231024,000000,19.5868,19.6652,19.0019,19.2141,12616.6,0
+BITC.US,D,20231025,000000,19.5801,19.8794,19.5706,19.8057,4587.33,0
+BITC.US,D,20231026,000000,19.7331,19.7331,19.2348,19.3171,12995.4,0
+BITC.US,D,20231027,000000,19.453,19.453,19.0751,19.1181,1752.56,0
+BITC.US,D,20231030,000000,19.7131,19.7804,19.5468,19.5776,6248.21,0
+BITC.US,D,20231031,000000,19.4936,19.6599,19.4936,19.6365,5662.02,0
+BITC.US,D,20231101,000000,19.7064,19.7324,19.6732,19.6994,2113.3,0
+BITC.US,D,20231102,000000,20.0258,20.0258,19.6367,19.9127,5044.26,0
+BITC.US,D,20231103,000000,19.5142,19.7597,19.5142,19.6426,15535.6,0
+BITC.US,D,20231106,000000,19.9653,19.9859,19.8668,19.9077,7754.28,0
+BITC.US,D,20231107,000000,19.683,20.4393,19.6699,20.4393,6153.52,0
+BITC.US,D,20231108,000000,19.9794,20.2287,19.9593,20.2287,3849.33,0
+BITC.US,D,20231109,000000,21.3624,21.6026,20.598,20.7737,26647.7,0
+BITC.US,D,20231110,000000,21.0504,21.26,21.0504,21.2064,15553.6,0
+BITC.US,D,20231113,000000,20.9107,20.9779,20.7753,20.8375,14871.2,0
+BITC.US,D,20231114,000000,20.4257,20.5334,19.6532,19.9473,8057.89,0
+BITC.US,D,20231115,000000,20.598,21.331,20.598,21.331,3267.65,0
+BITC.US,D,20231116,000000,20.7577,20.7577,20.3318,20.3585,15712.9,0
+BITC.US,D,20231117,000000,20.578,20.8309,20.4243,20.6793,3756.14,0
+BITC.US,D,20231120,000000,21.2234,21.3498,21.2234,21.3146,1152.84,0
+BITC.US,D,20231121,000000,21.1103,21.1103,20.9358,20.9358,3366.85,0
+BITC.US,D,20231122,000000,20.6978,21.3372,20.6978,21.3372,1796.15,0
+BITC.US,D,20231124,000000,22.2812,22.2812,21.4962,21.4982,4164.97,0
+BITC.US,D,20231127,000000,20.6918,20.8375,20.6911,20.7398,3231.57,0
+BITC.US,D,20231128,000000,21.2034,21.7815,21.1136,21.6905,38092,0
+BITC.US,D,20231129,000000,21.5294,21.5294,21.2167,21.2337,22094.9,0
+BITC.US,D,20231130,000000,21.2566,21.2965,21.1384,21.2761,1871.3,0
+BITC.US,D,20231201,000000,21.902,22.0151,21.6625,21.902,32399.9,0
+BITC.US,D,20231204,000000,23.5653,23.6983,23.226,23.5586,17119.8,0
+BITC.US,D,20231205,000000,23.7782,24.8693,23.7649,24.6938,62226.6,0
+BITC.US,D,20231206,000000,25.0023,25.0023,24.6564,24.6943,44290.6,0
+BITC.US,D,20231207,000000,24.4169,24.6557,24.2306,24.3781,78510.7,0
+BITC.US,D,20231208,000000,24.5766,25.0462,22.5274,25.0462,27260.9,0
+BITC.US,D,20231211,000000,23.5653,23.5653,22.2746,22.8501,31917.4,0
+BITC.US,D,20231212,000000,23.359,23.3857,23.033,23.1266,10898.6,0
+BITC.US,D,20231213,000000,23.6052,24.0975,23.5786,24.085,20297.3,0
+BITC.US,D,20231214,000000,23.878,24.2871,23.7582,24.0575,34030.7,0
+BITC.US,D,20231215,000000,23.6119,23.685,23.4954,23.6798,1982.53,0
+BITC.US,D,20231218,000000,23.0729,23.5182,23.0729,23.5182,4892.45,0
+BITC.US,D,20231219,000000,23.9645,23.9645,23.4388,23.6428,2876.85,0
+BITC.US,D,20231220,000000,24.7362,24.8427,24.364,24.364,20327.3,0
+BITC.US,D,20231221,000000,24.7495,24.7495,24.3038,24.471,7558.88,0
+BITC.US,D,20231222,000000,24.9273,24.9273,24.3594,24.4435,49979.3,0
+BITC.US,D,20231226,000000,23.9947,23.9947,23.3286,23.5179,5711.72,0
+BITC.US,D,20231227,000000,24.0157,24.3663,23.9573,24.3102,28022.3,0
+BITC.US,D,20231228,000000,23.9239,23.9239,23.6229,23.695,12100.8,0
+BITC.US,D,20231229,000000,23.6722,24.0228,23.1463,23.3614,5838.64,0
+BITC.US,D,20240102,000000,25.5794,25.5794,24.9666,24.9666,36875.8,0
+BITC.US,D,20240103,000000,23.4057,24.0298,23.3216,23.7213,9580.85,0
+BITC.US,D,20240104,000000,24.3102,24.8502,24.3102,24.5416,5757.35,0
+BITC.US,D,20240105,000000,24.135,24.4785,24.1209,24.4495,1574.46,0
+BITC.US,D,20240108,000000,25.0745,26.2455,24.9077,26.0693,20573.6,0
+BITC.US,D,20240109,000000,26.1333,26.1333,25.7968,25.8761,10044.3,0
+BITC.US,D,20240110,000000,25.1166,25.7345,24.8502,25.4096,23530,0
+BITC.US,D,20240111,000000,26.519,27.1992,25.1937,25.6053,112289,0
+BITC.US,D,20240112,000000,25.4672,25.4672,23.8405,24.0508,53054.1,0
+BITC.US,D,20240116,000000,23.5389,23.9597,23.2528,23.8031,19572.4,0
+BITC.US,D,20240117,000000,23.4688,23.6722,23.2935,23.5356,7048.02,0
+BITC.US,D,20240118,000000,23.7002,23.7002,22.4591,22.6081,29986.1,0
+BITC.US,D,20240119,000000,22.8518,23.1393,21.7369,22.9803,11081.1,0
+BITC.US,D,20240122,000000,22.5643,22.5643,21.7369,22.2277,15681.9,0
+BITC.US,D,20240123,000000,21.4143,21.7649,21.211,21.5722,16112.6,0
+BITC.US,D,20240124,000000,22.2768,22.2768,21.8221,21.8221,6150.97,0
+BITC.US,D,20240125,000000,22.0945,22.0945,21.8007,21.8561,5483.53,0
+BITC.US,D,20240126,000000,22.5292,23.1393,22.5292,23.0731,14104.5,0
+BITC.US,D,20240129,000000,23.1042,23.7704,23.0271,23.7614,8950.5,0
+BITC.US,D,20240130,000000,24.1069,24.1069,23.8194,23.9672,2361.7,0
+BITC.US,D,20240131,000000,23.54,23.9022,23.4059,23.4059,3101.87,0
+BITC.US,D,20240201,000000,23.4618,23.6117,23.3566,23.5981,5878.57,0
+BITC.US,D,20240202,000000,23.4969,23.6862,23.4969,23.578,1861.12,0
+BITC.US,D,20240205,000000,23.7213,23.7213,23.243,23.243,2310.35,0
+BITC.US,D,20240206,000000,23.4478,23.7563,23.4478,23.6781,1172.29,0
+BITC.US,D,20240207,000000,23.7416,24.2563,23.6301,24.2563,16052.7,0
+BITC.US,D,20240208,000000,24.8116,25.0091,24.773,25.0091,3727.94,0
+BITC.US,D,20240209,000000,25.93,26.3858,25.93,26.144,10741.7,0
+BITC.US,D,20240212,000000,26.3998,27.6103,26.3998,27.6103,16742.9,0
+BITC.US,D,20240213,000000,27.0449,27.1871,26.7364,27.1871,9950.23,0
+BITC.US,D,20240214,000000,28.6576,28.6576,28.3281,28.5487,23866.5,0
+BITC.US,D,20240215,000000,29.0433,29.2326,28.5454,28.5811,16837,0
+BITC.US,D,20240216,000000,28.7174,28.9241,28.5876,28.7067,6265.06,0
+BITC.US,D,20240220,000000,29.1555,29.1555,28.1114,28.7742,10945.6,0
+BITC.US,D,20240221,000000,28.1948,28.2867,28.0546,28.1204,3947.57,0
+BITC.US,D,20240222,000000,28.1458,28.6646,28.1458,28.6646,6430.49,0
+BITC.US,D,20240223,000000,28.2509,28.2637,27.9978,28.1789,8089.1,0
+BITC.US,D,20240226,000000,28.6449,30.1722,28.6449,30.164,9026.08,0
+BITC.US,D,20240227,000000,31.4063,31.5816,31.2448,31.4063,25168.6,0
+BITC.US,D,20240228,000000,33.1312,35.2698,33.0611,33.2257,44868,0
+BITC.US,D,20240229,000000,35.0174,35.0174,33.3231,34.1959,35598,0
+BITC.US,D,20240301,000000,34.5476,34.7417,33.6571,34.7417,27922.5,0
+BITC.US,D,20240304,000000,35.978,37.4218,35.978,37.406,47857.2,0
+BITC.US,D,20240305,000000,37.689,38.0816,33.4818,34.058,55452.8,0
+BITC.US,D,20240306,000000,36.8475,37.142,36.2472,36.9607,23123.5,0
+BITC.US,D,20240307,000000,36.9807,37.393,36.7353,37.183,18919.2,0
+BITC.US,D,20240308,000000,37.4295,38.5771,36.532,37.9529,21139.7,0
+BITC.US,D,20240311,000000,39.8697,40.0169,39.2802,39.6453,51945.9,0
+BITC.US,D,20240312,000000,39.512,39.735,37.8642,39.1691,27574.5,0
+BITC.US,D,20240313,000000,40.1642,40.3465,39.7621,40.3465,30920.3,0
+BITC.US,D,20240314,000000,40.0239,40.0239,37.7591,37.9764,22802.6,0
+BITC.US,D,20240315,000000,37.3734,38.4603,36.8973,37.8642,28306.1,0
+BITC.US,D,20240318,000000,37.4155,37.5908,36.4128,36.6018,36748.9,0
+BITC.US,D,20240319,000000,34.8561,35.7957,33.9938,35.2473,32740,0
+BITC.US,D,20240320,000000,34.4915,36.0615,34.0778,36.029,16747.2,0
+BITC.US,D,20240321,000000,36.9597,36.9597,35.7061,35.7061,24288.7,0
+BITC.US,D,20240322,000000,35.1156,35.1156,34.3583,35.0104,7320.41,0
+BITC.US,D,20240325,000000,36.6091,38.8149,36.6091,38.8149,45042,0
+BITC.US,D,20240326,000000,38.8319,38.8319,37.8642,37.8713,12340.4,0
+BITC.US,D,20240327,000000,39.2526,39.2526,37.4258,37.4258,7403.13,0
+BITC.US,D,20240328,000000,38.3972,38.7337,38.2078,38.3182,13315.9,0
+BITC.US,D,20240401,000000,38.6356,38.6356,37.0111,37.703,54554.4,0
+BITC.US,D,20240402,000000,34.8596,35.6523,34.8351,35.6523,9500.99,0
+BITC.US,D,20240403,000000,35.4942,36.01,35.4171,35.5363,6019.76,0
+BITC.US,D,20240404,000000,36.5811,37.3033,36.5039,36.9247,4783.29,0
+BITC.US,D,20240405,000000,35.8869,36.6722,35.8869,36.3584,6399.12,0
+BITC.US,D,20240408,000000,38.888,38.9508,38.5297,38.6917,11911.1,0
+BITC.US,D,20240409,000000,38.2639,38.313,36.8265,37.135,6488.97,0
+BITC.US,D,20240410,000000,36.3777,37.7047,36.3777,37.7047,5763.06,0
+BITC.US,D,20240411,000000,38.1027,38.1027,37.5487,37.9554,10885.7,0
+BITC.US,D,20240412,000000,37.8152,37.8152,35.7607,35.978,7532.91,0
+BITC.US,D,20240415,000000,35.8518,35.8518,33.7273,34.1344,11285.1,0
+BITC.US,D,20240416,000000,33.9937,33.9937,33.2173,33.7376,4547.98,0
+BITC.US,D,20240417,000000,33.5449,33.7202,32.1566,32.7666,49742.5,0
+BITC.US,D,20240418,000000,33.7202,34.4004,33.2504,34.0759,23646.9,0
+BITC.US,D,20240419,000000,34.6037,34.8561,34.54,34.779,4988.66,0
+BITC.US,D,20240422,000000,35.5363,35.855,35.368,35.6926,8421.4,0
+BITC.US,D,20240423,000000,35.5012,35.8506,35.4669,35.6555,5298.13,0
+BITC.US,D,20240424,000000,35.4101,35.4101,34.0778,34.2765,2742.48,0
+BITC.US,D,20240425,000000,33.7623,34.6808,33.7623,34.6808,3551.1,0
+BITC.US,D,20240426,000000,34.176,34.2321,34.0708,34.1451,3639.52,0
+BITC.US,D,20240429,000000,33.4257,33.7016,33.3353,33.6523,1838.3,0
+BITC.US,D,20240430,000000,32.6404,32.7035,31.5395,31.5524,7950.77,0
+BITC.US,D,20240501,000000,30.8243,31.7141,30.3054,30.494,10733.1,0
+BITC.US,D,20240502,000000,31.4554,31.8053,31.4554,31.7639,2745.33,0
+BITC.US,D,20240503,000000,32.7526,33.2504,32.7526,33.1781,10309.6,0
+BITC.US,D,20240506,000000,33.9586,34.211,33.7132,33.7697,4961.56,0
+BITC.US,D,20240507,000000,34.0498,34.3583,33.6571,33.6641,9140.17,0
+BITC.US,D,20240508,000000,33.1803,33.2292,33.062,33.2292,2505.74,0
+BITC.US,D,20240509,000000,32.8437,33.3705,32.8437,33.3705,1079.59,0
+BITC.US,D,20240510,000000,33.3416,33.3416,32.3038,32.411,1274.97,0
+BITC.US,D,20240513,000000,33.5344,33.761,33.5309,33.7413,2427.3,0
+BITC.US,D,20240514,000000,33.0604,33.0611,32.7876,32.8454,2421.59,0
+BITC.US,D,20240515,000000,34.2959,35.389,34.2952,35.3068,7334.67,0
+BITC.US,D,20240516,000000,35.4662,35.4662,34.7453,34.8207,5385.13,0
+BITC.US,D,20240517,000000,35.3189,35.9219,35.3189,35.7573,3365.7,0
+BITC.US,D,20240520,000000,35.7747,37.3568,35.7747,37.3568,5855.76,0
+BITC.US,D,20240521,000000,37.9133,37.9344,36.9901,36.9901,7015.21,0
+BITC.US,D,20240522,000000,37.2467,37.4989,37.0719,37.2135,5293.85,0
+BITC.US,D,20240523,000000,38.2148,38.2148,35.8027,35.8027,2795.24,0
+BITC.US,D,20240524,000000,35.9013,36.8672,35.9013,36.8672,3568.22,0
+BITC.US,D,20240528,000000,36.4619,36.4629,36.0569,36.4629,5949.88,0
+BITC.US,D,20240529,000000,36.1183,36.1254,35.7764,35.7764,1580.17,0
+BITC.US,D,20240530,000000,36.5952,36.5952,36.3813,36.4809,3014.87,0
+BITC.US,D,20240531,000000,36.02,36.02,35.5152,36.0044,2085.02,0
+BITC.US,D,20240603,000000,37.2121,37.2128,36.5811,36.7564,3456.98,0
+BITC.US,D,20240604,000000,36.9737,37.7871,36.9737,37.4113,14473.9,0
+BITC.US,D,20240605,000000,37.8011,38.1658,37.4169,37.8642,6640.14,0
+BITC.US,D,20240606,000000,37.738,37.9729,37.451,37.451,6911.11,0
+BITC.US,D,20240607,000000,37.9764,37.9764,36.7419,36.7419,2448.69,0
+BITC.US,D,20240610,000000,36.7423,36.8613,36.7423,36.8335,1574.46,0
+BITC.US,D,20240611,000000,35.8238,35.8238,35.0034,35.8133,14160.2,0
+BITC.US,D,20240612,000000,36.7073,37.0579,35.7513,35.7513,8457.05,0
+BITC.US,D,20240613,000000,36.1393,36.1393,35.2839,35.2839,4269.88,0
+BITC.US,D,20240614,000000,35.7186,35.7186,34.5091,34.6768,3355.72,0
+BITC.US,D,20240617,000000,34.7369,35.6064,34.5974,35.287,2876.53,0
+BITC.US,D,20240618,000000,34.3934,34.3934,33.8254,34.0638,30352.6,0
+BITC.US,D,20240620,000000,34.5476,34.6312,34.1416,34.3574,4826.08,0
+BITC.US,D,20240621,000000,33.557,33.9516,33.5239,33.9461,5480.68,0
+BITC.US,D,20240624,000000,32.3809,32.5011,31.2731,31.2731,6543.16,0
+BITC.US,D,20240625,000000,32.3389,32.804,32.3073,32.804,2872.26,0
+BITC.US,D,20240626,000000,32.6264,32.6264,32.2168,32.2168,1829.74,0
+BITC.US,D,20240627,000000,32.6123,32.6474,32.4125,32.4259,2860.85,0
+BITC.US,D,20240628,000000,32.1776,32.1776,31.6742,31.6742,2303.22,0
+BITC.US,D,20240701,000000,33.1103,33.6571,33.0892,33.2858,8699.49,0
+BITC.US,D,20240702,000000,32.5843,32.6789,32.5843,32.6283,1158.03,0
+BITC.US,D,20240703,000000,31.7569,31.848,31.5886,31.848,4013.17,0
+BITC.US,D,20240705,000000,29.2256,29.9258,29.2186,29.7511,33424.6,0
+BITC.US,D,20240708,000000,30.1091,30.1862,29.3357,29.7698,9492.43,0
+BITC.US,D,20240709,000000,30.0951,30.5228,30.0881,30.4647,6901.12,0
+BITC.US,D,20240710,000000,30.7261,30.7261,30.2318,30.237,4286.99,0
+BITC.US,D,20240711,000000,30.9926,30.9926,30.2227,30.2227,4864.58,0
+BITC.US,D,20240712,000000,30.4281,30.8033,30.4005,30.4005,2567.06,0
+BITC.US,D,20240715,000000,32.998,33.5229,32.998,33.3559,12570,0
+BITC.US,D,20240716,000000,33.5835,34.2181,33.1804,34.2061,3422.75,0
+BITC.US,D,20240717,000000,34.0217,34.2321,33.8745,33.9876,11384.9,0
+BITC.US,D,20240718,000000,33.924,33.924,33.3135,33.4442,1759.86,0
+BITC.US,D,20240719,000000,33.7553,35.4101,33.7553,35.4022,21263.8,0
+BITC.US,D,20240722,000000,35.5643,35.7929,34.9683,35.7929,14334.2,0
+BITC.US,D,20240723,000000,34.9683,34.9753,34.3766,34.3766,3371.41,0
+BITC.US,D,20240724,000000,35.1015,35.1015,34.439,34.439,3300.1,0
+BITC.US,D,20240725,000000,33.5905,33.9797,33.5905,33.9002,4331.2,0
+BITC.US,D,20240726,000000,35.4389,35.6835,35.2208,35.6386,16665.9,0
+BITC.US,D,20240729,000000,36.6021,36.6021,35.0251,35.16,33503,0
+BITC.US,D,20240730,000000,34.8632,34.8632,34.4424,34.4591,2915.04,0
+BITC.US,D,20240731,000000,34.5687,34.8421,34.0581,34.0581,2832.32,0
+BITC.US,D,20240801,000000,33.7693,33.8051,32.7315,33.0456,4700.58,0
+BITC.US,D,20240802,000000,33.9306,34.0778,32.6314,32.6314,5084.21,0
+BITC.US,D,20240805,000000,26.0913,28.5952,26.0913,27.7975,24807.8,0
+BITC.US,D,20240806,000000,28.7067,29.8258,28.7067,29.6594,16375,0
+BITC.US,D,20240807,000000,29.9618,29.9618,28.5244,28.539,13082,0
+BITC.US,D,20240808,000000,30.3896,31.198,29.9899,31.0066,19426.9,0
+BITC.US,D,20240809,000000,31.5395,31.6609,31.2345,31.6609,8200.34,0
+BITC.US,D,20240812,000000,31.0066,31.1762,30.3178,30.7191,25235.6,0
+BITC.US,D,20240813,000000,30.7296,31.7429,30.7296,31.7083,4083.06,0
+BITC.US,D,20240814,000000,31.7429,31.7429,30.67,30.6911,16148.2,0
+BITC.US,D,20240815,000000,30.7892,31.0557,29.6148,29.7164,6159.53,0
+BITC.US,D,20240816,000000,30.5018,31.1293,30.4176,31.1284,2726.79,0
+BITC.US,D,20240819,000000,30.621,30.7407,30.4106,30.7261,4903.09,0
+BITC.US,D,20240820,000000,31.5178,31.7394,30.6139,30.9993,7139.29,0
+BITC.US,D,20240821,000000,32.0023,32.0271,32.0023,32.0271,2736.77,0
+BITC.US,D,20240822,000000,31.7218,31.7218,31.2871,31.354,20191.3,0
+BITC.US,D,20240823,000000,31.7709,33.2013,31.7295,33.1242,3455.55,0
+BITC.US,D,20240826,000000,33.2434,33.2434,32.8227,32.9141,4113,0
+BITC.US,D,20240827,000000,32.4861,32.4861,31.9252,32.1739,2189.13,0
+BITC.US,D,20240828,000000,30.67,30.8173,30.1512,30.75,6350.63,0
+BITC.US,D,20240829,000000,31.3537,31.3798,30.7478,30.7788,2869.4,0
+BITC.US,D,20240830,000000,30.4106,30.6918,30.358,30.5076,3856.3,0
+BITC.US,D,20240903,000000,30.67,30.67,29.8707,30.1045,4547.98,0
+BITC.US,D,20240904,000000,29.2186,30.1441,29.1695,30.1441,6162.38,0
+BITC.US,D,20240905,000000,29.0448,29.0448,29.0448,29.0448,1316.33,0
+BITC.US,D,20240906,000000,29.3658,29.3658,27.7251,27.7346,8836.4,0
+BITC.US,D,20240909,000000,28.7698,29.6533,28.7698,29.6533,2718.23,0
+BITC.US,D,20240910,000000,29.6042,30.0704,29.5201,30.0704,2047.94,0
+BITC.US,D,20240911,000000,29.4149,29.8962,29.4149,29.8962,1031.1,0
+BITC.US,D,20240912,000000,30.272,30.272,30.272,30.272,419.287,0
+BITC.US,D,20240913,000000,30.032,30.9725,30.032,30.9725,7052.29,0
+BITC.US,D,20240916,000000,30.0195,30.0195,30.0195,30.0195,5442.17,0
+BITC.US,D,20240917,000000,31.1775,31.799,31.0941,31.0941,4460.98,0
+BITC.US,D,20240918,000000,30.9988,31.1348,30.9988,31.1348,1230.76,0
+BITC.US,D,20240919,000000,32.714,32.8873,32.6965,32.7831,1373.37,0
+BITC.US,D,20240920,000000,32.5422,32.5422,32.5422,32.5422,640.34,0
+BITC.US,D,20240923,000000,32.7806,33.019,32.7231,32.7533,3745.06,0
+BITC.US,D,20240924,000000,32.8578,33.2577,32.7034,33.2577,1983.77,0
+BITC.US,D,20240925,000000,32.6264,32.7087,32.6264,32.7087,835.722,0
+BITC.US,D,20240926,000000,33.4748,33.9095,33.2715,33.5531,22630.1,0
+BITC.US,D,20240927,000000,34.3583,34.3583,33.9768,33.9768,5245.37,0
+BITC.US,D,20240930,000000,32.9898,33.026,32.5921,32.7864,7384.59,0
+BITC.US,D,20241001,000000,32.3108,32.3108,31.834,31.8717,2785.26,0
+BITC.US,D,20241002,000000,30.6771,32.1916,29.8707,31.1048,22680,0
+BITC.US,D,20241003,000000,31.1889,31.4776,31.0861,31.4776,4232.8,0
+BITC.US,D,20241004,000000,31.5977,32.1695,31.4764,32.1695,3524.01,0
+BITC.US,D,20241007,000000,32.5001,33.0821,32.5001,32.6642,1782.68,0
+BITC.US,D,20241008,000000,32.6053,32.6053,32.0374,32.0986,3887.67,0
+BITC.US,D,20241009,000000,32.0794,32.0794,31.3923,31.4073,4138.67,0
+BITC.US,D,20241010,000000,31.4203,31.4203,30.3265,30.7426,4396.81,0
+BITC.US,D,20241011,000000,31.7288,32.6187,31.7155,32.5073,4041.7,0
+BITC.US,D,20241014,000000,33.4047,34.197,33.3142,34.016,5516.33,0
+BITC.US,D,20241015,000000,34.0147,34.7089,33.8324,34.5504,5901.39,0
+BITC.US,D,20241016,000000,34.9753,35.0595,34.6856,34.9426,9285.64,0
+BITC.US,D,20241017,000000,34.4228,34.8211,34.3934,34.4041,6359.19,0
+BITC.US,D,20241018,000000,35.2832,35.4879,35.2698,35.3346,2890.8,0
+BITC.US,D,20241021,000000,34.9467,34.9467,34.3724,34.8991,9868.94,0
+BITC.US,D,20241022,000000,34.6942,34.7163,34.6598,34.7163,3254.46,0
+BITC.US,D,20241023,000000,34.2531,34.2531,33.894,34.17,6240.82,0
+BITC.US,D,20241024,000000,34.751,35.1436,34.744,35.1226,2413.04,0
+BITC.US,D,20241025,000000,34.8456,35.2278,34.3408,34.349,8747.98,0
+BITC.US,D,20241028,000000,35.5223,35.9079,35.1787,35.7957,15165.6,0
+BITC.US,D,20241029,000000,36.6372,37.8694,36.4815,37.3945,10476.4,0
+BITC.US,D,20241030,000000,37.0228,37.288,36.9913,37.0084,8119.05,0
+BITC.US,D,20241031,000000,37.0859,37.0859,36.0428,36.0428,10174.1,0
+BITC.US,D,20241101,000000,36.7696,36.7696,35.788,35.788,1936.7,0
+BITC.US,D,20241104,000000,35.8378,35.8378,34.6152,34.6152,35734.9,0
+BITC.US,D,20241105,000000,35.5223,36.0522,35.5066,35.65,6973.86,0
+BITC.US,D,20241106,000000,38.2219,39.3648,37.8853,39.2316,21830,0
+BITC.US,D,20241107,000000,38.5374,39.4647,38.3936,39.4168,9141.6,0
+BITC.US,D,20241108,000000,39.2316,39.7715,38.888,39.444,11392,0
+BITC.US,D,20241111,000000,41.9998,44.9813,41.9998,44.8027,62001.7,0
+BITC.US,D,20241112,000000,44.301,46.2925,43.9786,46.1173,31050,0
+BITC.US,D,20241113,000000,46.6502,47.9772,45.9279,46.1523,67907.4,0
+BITC.US,D,20241114,000000,47.0008,47.2462,45.0802,45.0935,32461.9,0
+BITC.US,D,20241115,000000,45.5949,47.12,45.1426,47.12,16168.2,0
+BITC.US,D,20241118,000000,46.58,47.6809,46.2855,47.032,18347.3,0
+BITC.US,D,20241119,000000,47.1129,48.4487,47.1129,47.6254,22488.9,0
+BITC.US,D,20241120,000000,48.7888,48.915,48.1578,48.5504,20117.2,0
+BITC.US,D,20241121,000000,49.9808,50.8854,49.4778,50.5854,36445.1,0
+BITC.US,D,20241122,000000,50.2052,51.3622,50.0439,51.1097,54581.5,0
+BITC.US,D,20241125,000000,50.086,50.1281,48.5584,48.7467,27936.8,0
+BITC.US,D,20241126,000000,47.2882,48.1935,46.5941,46.8605,32942.5,0
+BITC.US,D,20241127,000000,48.7677,50.1617,48.6345,49.7629,22567.3,0
+BITC.US,D,20241129,000000,50.2402,50.9765,50.1281,50.2137,11218,0
+BITC.US,D,20241202,000000,49.532,50.1561,48.9571,49.2397,18899.3,0
+BITC.US,D,20241203,000000,48.4312,49.4549,48.2163,49.2751,8382.89,0
+BITC.US,D,20241204,000000,49.6477,51.1097,48.7818,50.8485,11554.6,0
+BITC.US,D,20241205,000000,52.9749,53.357,50.4226,50.9555,43163.7,0
+BITC.US,D,20241206,000000,51.0665,52.526,50.4997,52.1266,26299.5,0
+BITC.US,D,20241209,000000,50.8363,51.5725,49.3217,49.3988,20288.3,0
+BITC.US,D,20241210,000000,50.2332,50.4506,48.5334,49.4619,25011.7,0
+BITC.US,D,20241211,000000,50.8423,52.2183,50.71,52.0283,23364.5,0
+BITC.US,D,20241212,000000,52.0206,52.6103,51.0677,51.257,9415.42,0
+BITC.US,D,20241213,000000,51.9007,52.329,51.3061,52.2246,10540.6,0
+BITC.US,D,20241216,000000,53.6951,55.3975,53.5148,54.3773,46790.4,0
+BITC.US,D,20241217,000000,55.4291,55.7306,54.3407,54.826,25831.8,0
+BITC.US,D,20241218,000000,53.3325,54.4824,51.3341,51.3341,18558.4,0
+BITC.US,D,20241219,000000,52.4627,52.4627,49.0566,49.0622,29549.7,0
+BITC.US,D,20241220,000000,48.596,49.9177,48.5293,49.2375,27200.9,0
+BITC.US,D,20241223,000000,48.901,50.3805,46.9804,47.2882,35585.2,0
+BITC.US,D,20241224,000000,47.3854,47.5617,47.3854,47.4425,14307.1,0
+BITC.US,D,20241226,000000,47.4001,47.49,47.4,47.41,20491,0
+BITC.US,D,20241227,000000,47.41,47.5,47.39,47.43,35154,0
+BITC.US,D,20241230,000000,47.49,47.56,47.31,47.34,53198,0
+BITC.US,D,20241231,000000,47.47,47.53,47.3207,47.37,18814,0
+BITC.US,D,20250102,000000,47.52,47.5999,47.4,47.48,42043,0
+BITC.US,D,20250103,000000,47.51,47.54,47.45,47.45,15510,0
+BITC.US,D,20250106,000000,47.54,47.5699,47.33,47.539,56044,0
+BITC.US,D,20250107,000000,46.6,46.89,44.655,44.655,14074,0
+BITC.US,D,20250108,000000,44.08,44.19,42.7702,43.36,7933,0
+BITC.US,D,20250110,000000,43.64,44.17,42.69,43.74,16552,0
+BITC.US,D,20250113,000000,43.9,43.94,43.79,43.84,24372,0
+BITC.US,D,20250114,000000,43.88,43.92,43.82,43.82,8291,0
+BITC.US,D,20250115,000000,43.87,43.91,43.77,43.8152,16273,0
+BITC.US,D,20250116,000000,43.84,44.3,43.62,44.01,11956,0
+BITC.US,D,20250117,000000,45.2205,46.679,45.1332,46.16,22898,0
+BITC.US,D,20250121,000000,46.2,47.1184,45.4299,46.63,19004,0
+BITC.US,D,20250122,000000,45.765,46.1668,45.3862,45.75,11365,0
+BITC.US,D,20250123,000000,44.902,46.69,44.9,45.28,20878,0
+BITC.US,D,20250124,000000,46.29,47.07,45.9804,46.2147,7248,0
+BITC.US,D,20250127,000000,44.29,44.725,43.48,44.5473,9314,0
+BITC.US,D,20250128,000000,45.051,45.374,44.4,44.4,6736,0
+BITC.US,D,20250129,000000,44.7808,45.81,44.57,45.8,10855,0
+BITC.US,D,20250130,000000,46.21,46.6184,45.9703,46.06,10727,0
+BITC.US,D,20250131,000000,46,46.34,44.42,44.42,7932,0
+BITC.US,D,20250203,000000,41.54,44.7455,41.54,44.3999,14300,0
+BITC.US,D,20250204,000000,44.479,44.51,44.2078,44.385,17158,0
+BITC.US,D,20250205,000000,44.3201,44.4484,44.29,44.37,4302,0
+BITC.US,D,20250206,000000,44.405,44.5,44.35,44.405,11351,0
+BITC.US,D,20250207,000000,44.37,44.5,44.35,44.4843,14846,0
+BITC.US,D,20250210,000000,44.44,44.47,44.41,44.4655,16227,0
+BITC.US,D,20250211,000000,44.439,44.49,44.37,44.425,11294,0
+BITC.US,D,20250212,000000,44.43,44.52,44.43,44.455,11843,0
+BITC.US,D,20250213,000000,44.479,44.48,44.411,44.4437,9605,0
+BITC.US,D,20250214,000000,44.435,44.48,44.42,44.42,3010,0
+BITC.US,D,20250218,000000,44.44,44.4438,44.39,44.42,11033,0
+BITC.US,D,20250219,000000,44.411,44.53,44.38,44.4402,3901,0
+BITC.US,D,20250220,000000,44.43,44.45,44.38,44.4452,4876,0
+BITC.US,D,20250221,000000,44.4391,44.5671,44.3901,44.43,5864,0
+BITC.US,D,20250224,000000,44.41,44.459,44.41,44.44,2551,0
+BITC.US,D,20250225,000000,44.4201,44.469,44.36,44.448,9238,0
+BITC.US,D,20250226,000000,44.3701,44.5794,44.3701,44.46,5847,0
+BITC.US,D,20250227,000000,44.4301,44.47,44.401,44.4453,3379,0
+BITC.US,D,20250228,000000,44.4,44.52,44.4,44.5025,4625,0
+BITC.US,D,20250303,000000,44.5495,44.6,44.44,44.481,10265,0
+BITC.US,D,20250304,000000,44.4503,44.49,44.42,44.4693,5102,0
+BITC.US,D,20250305,000000,44.4999,44.5,44.47,44.4806,4666,0
+BITC.US,D,20250306,000000,44.4601,44.74,44.4501,44.4904,3584,0
+BITC.US,D,20250307,000000,44.4957,44.61,44.37,44.505,4073,0
+BITC.US,D,20250310,000000,44.4033,44.64,44.4033,44.535,26955,0
+BITC.US,D,20250311,000000,44.5187,44.57,44.465,44.4854,3272,0
+BITC.US,D,20250312,000000,44.519,44.56,44.49,44.5095,1800,0
+BITC.US,D,20250313,000000,44.496,44.54,44.491,44.5,2267,0
+BITC.US,D,20250314,000000,44.5446,44.5446,44.485,44.5057,4772,0
+BITC.US,D,20250317,000000,44.535,44.6,44.43,44.5249,5362,0
+BITC.US,D,20250318,000000,44.51,44.68,44.5,44.5255,4685,0
+BITC.US,D,20250319,000000,44.5139,44.5501,44.5104,44.5199,2776,0
+BITC.US,D,20250320,000000,44.53,44.55,44.48,44.5249,2113,0
+BITC.US,D,20250321,000000,44.52,44.5286,44.5007,44.5286,1009,0
+BITC.US,D,20250324,000000,44.9851,45.96,44.5261,44.5799,4703,0
+BITC.US,D,20250325,000000,44.45,44.4948,44.22,44.4948,922,0
+BITC.US,D,20250326,000000,44.4074,44.4074,43.565,43.6478,2354,0
+BITC.US,D,20250327,000000,43.46,44.02,43.46,43.8868,12919,0
+BITC.US,D,20250328,000000,41,42.485,41,42.1548,8207,0
+BITC.US,D,20250331,000000,41.09,42.1639,41.09,41.5327,7324,0
+BITC.US,D,20250401,000000,41.45,41.49,41.42,41.4495,4497,0
+BITC.US,D,20250402,000000,41.45,41.465,41.4401,41.465,1717,0
+BITC.US,D,20250403,000000,39,39.1238,38.86,39.0401,6810,0
+BITC.US,D,20250404,000000,38.9787,39.01,38.97,38.9892,2078,0
+BITC.US,D,20250407,000000,39.0109,39.0109,38.9301,38.98,4194,0
+BITC.US,D,20250408,000000,39,39.11,38.99,39.015,15037,0
+BITC.US,D,20250409,000000,38.9951,39.0369,38.9401,39.0024,6400,0
+BITC.US,D,20250410,000000,39.0252,39.03,38.975,38.98,3381,0
+BITC.US,D,20250411,000000,39.0333,39.0399,38.9784,39.01,2817,0
+BITC.US,D,20250414,000000,39.015,39.16,38.98,38.98,3221,0
+BITC.US,D,20250415,000000,39.74,39.77,38.5955,38.5955,17701,0
+BITC.US,D,20250416,000000,38.6599,39.139,38.57,38.7594,5168,0
+BITC.US,D,20250417,000000,38.69,39.22,38.59,38.9923,6691,0
+BITC.US,D,20250421,000000,40,40.6,39.77,40.1087,6703,0
+BITC.US,D,20250422,000000,41.21,42,41.0701,41.9445,5792,0
+BITC.US,D,20250423,000000,42.9399,43.26,42.556,42.8961,7649,0
+BITC.US,D,20250424,000000,42.6918,42.9433,42.6918,42.9433,2131,0
+BITC.US,D,20250425,000000,43.27,43.88,43.2,43.6957,10789,0
+BITC.US,D,20250428,000000,43.36,43.68,43.03,43.4277,1398,0
+BITC.US,D,20250429,000000,43.43,43.7301,43.43,43.6485,4328,0
+BITC.US,D,20250430,000000,42.21,43.08,42.21,43.0687,4736,0
+BITC.US,D,20250501,000000,44.12,44.56,44.07,44.194,9928,0
+BITC.US,D,20250502,000000,44.4,44.7008,44.2301,44.3451,3804,0
+BITC.US,D,20250505,000000,42.58,43.61,42.58,43.107,2373,0
+BITC.US,D,20250506,000000,42.85,43.3932,42.85,43.39,3464,0
+BITC.US,D,20250507,000000,44.35,44.4608,43.9599,43.9599,1635,0
+BITC.US,D,20250508,000000,45.37,46.37,45.35,46.2134,8523,0
+BITC.US,D,20250509,000000,47.18,47.28,46.86,47.0906,10078,0
+BITC.US,D,20250512,000000,47.571,47.5787,46.2,46.4584,4227,0
+BITC.US,D,20250513,000000,47.52,47.83,47.21,47.8178,8549,0
+BITC.US,D,20250514,000000,47.22,47.57,46.85,47.1571,2550,0
+BITC.US,D,20250515,000000,46.66,47.52,46.58,47.0934,12798,0
+BITC.US,D,20250516,000000,47.37,47.65,47.26,47.46,21048,0
+BITC.US,D,20250519,000000,47.9099,48.151,46.99,48.151,2110,0
+BITC.US,D,20250520,000000,47.68,48.8657,47.5532,48.8657,7906,0
+BITC.US,D,20250521,000000,48.645,50.15,48.57,49.59,24521,0
+BITC.US,D,20250522,000000,50.79,51.1,50.46,50.6669,18358,0
+BITC.US,D,20250523,000000,50.07,50.09,49.4207,49.59,5055,0
+BITC.US,D,20250527,000000,50.49,50.49,49.81,50.0861,6619,0
+BITC.US,D,20250528,000000,49.5201,49.729,48.75,48.75,9868,0
+BITC.US,D,20250529,000000,48.755,49.1,48.1237,48.1237,6459,0
+BITC.US,D,20250530,000000,48.05,48.05,47.31,47.5603,2398,0
+BITC.US,D,20250602,000000,47.374,47.56,47.08,47.5086,5040,0
+BITC.US,D,20250603,000000,47.5317,47.5317,47.4,47.475,13880,0
+BITC.US,D,20250604,000000,47.44,47.5,47.43,47.475,5902,0
+BITC.US,D,20250605,000000,47.47,47.54,47.44,47.4799,2148,0
+BITC.US,D,20250606,000000,47.5184,47.57,47.44,47.48,13809,0
+BITC.US,D,20250609,000000,47.48,47.54,47.42,47.495,30508,0
+BITC.US,D,20250610,000000,47.45,47.5244,47.45,47.49,1751,0
+BITC.US,D,20250611,000000,47.44,47.55,47.44,47.505,5197,0
+BITC.US,D,20250612,000000,46.739,47.271,46.6137,46.6137,6560,0
+BITC.US,D,20250613,000000,45.591,46.2,45.54,45.86,6882,0
+BITC.US,D,20250616,000000,46.54,47.48,46.54,47.475,10322,0
+BITC.US,D,20250617,000000,45.99,46.29,45.3461,45.7619,1583,0
+BITC.US,D,20250618,000000,45.73,45.73,45.3043,45.348,2511,0
+BITC.US,D,20250620,000000,45.4,45.45,45.26,45.3254,25945,0
+BITC.US,D,20250623,000000,45.35,45.35,45.2554,45.3063,4970,0
+BITC.US,D,20250624,000000,45.305,45.34,45.24,45.33,2919,0
+BITC.US,D,20250625,000000,45.2809,45.41,45.2801,45.33,7933,0
+BITC.US,D,20250626,000000,45.291,45.379,45.271,45.325,5949,0
+BITC.US,D,20250627,000000,45.291,45.37,45.25,45.33,9935,0
+BITC.US,D,20250630,000000,45.3429,45.45,45.25,45.3865,11338,0
+BITC.US,D,20250701,000000,44.729,44.92,44.4516,44.4516,3284,0
+BITC.US,D,20250702,000000,45.57,46.32,45.57,46.2816,5550,0
+BITC.US,D,20250703,000000,46.695,46.695,46.07,46.1872,4300,0
+BITC.US,D,20250707,000000,45.531,45.86,45.44,45.579,3230,0
+BITC.US,D,20250708,000000,46.02,46.02,45.8149,45.872,3123,0
+BITC.US,D,20250709,000000,46.055,47.25,45.949,47.1776,14707,0
+BITC.US,D,20250710,000000,46.67,48.0384,46.67,47.8453,12764,0
+BITC.US,D,20250711,000000,49.54,49.73,49.31,49.7113,10186,0
+BITC.US,D,20250714,000000,51.1605,51.4,50.4195,50.5074,25585,0
+BITC.US,D,20250715,000000,49.6925,49.93,48.97,49.1062,9501,0
+BITC.US,D,20250716,000000,50.1381,50.53,49.85,50.2718,12182,0
+BITC.US,D,20250717,000000,49.4848,50.42,49.4848,50.1403,6387,0
+BITC.US,D,20250718,000000,49.95,50.25,49.39,49.4447,7323,0
+BITC.US,D,20250721,000000,49.9356,50.16,49.1652,49.1652,15176,0
+BITC.US,D,20250722,000000,50.06,50.2386,50.02,50.2386,2216,0
+BITC.US,D,20250723,000000,49.538,49.93,49.4,49.8541,6072,0
+BITC.US,D,20250724,000000,49.85,50.1453,49.83,50.1294,2631,0
+BITC.US,D,20250725,000000,48.91,49.205,48.58,49.1875,6317,0
+BITC.US,D,20250728,000000,49.82,49.8372,49.5016,49.6511,19580,0
+BITC.US,D,20250729,000000,50.0794,50.19,49.412,49.412,4421,0
+BITC.US,D,20250730,000000,49.471,49.925,48.9,49.1254,5024,0
+BITC.US,D,20250731,000000,49.5,50.0399,48.81,49.1099,20791,0
+BITC.US,D,20250801,000000,49.0991,49.16,49,49.0552,9945,0
+BITC.US,D,20250804,000000,49.06,49.22,49.0306,49.1152,4130,0
+BITC.US,D,20250805,000000,49.04,49.1432,49.04,49.14,3108,0
+BITC.US,D,20250806,000000,49.2302,49.2302,49.0526,49.1501,3094,0
+BITC.US,D,20250807,000000,49.16,49.25,49.05,49.15,10817,0
+BITC.US,D,20250808,000000,49.155,49.2174,49.07,49.155,6202,0
+BITC.US,D,20250811,000000,49.2084,49.249,49.08,49.165,4629,0
+BITC.US,D,20250812,000000,49.39,49.61,49.08,49.4417,15744,0
+BITC.US,D,20250813,000000,49.99,50.8136,49.78,50.8136,8437,0
+BITC.US,D,20250814,000000,49.065,49.75,48.52,48.7899,9296,0
+BITC.US,D,20250815,000000,48.704,48.81,48.2853,48.2853,1488,0
+BITC.US,D,20250818,000000,47.74,48.22,47.522,48.054,3173,0
+BITC.US,D,20250819,000000,47.57,47.9,46.58,46.6787,3785,0
+BITC.US,D,20250820,000000,46.725,47.1485,46.48,47.1485,22326,0
+BITC.US,D,20250821,000000,47.145,47.24,47.105,47.23,1285,0
+BITC.US,D,20250822,000000,47.1839,47.29,47.07,47.1465,3513,0
+BITC.US,D,20250825,000000,47.15,47.26,47.08,47.1473,5411,0
+BITC.US,D,20250826,000000,47.2,47.2078,47.09,47.2,2679,0
+BITC.US,D,20250827,000000,47.25,47.26,47.09,47.21,6685,0
+BITC.US,D,20250828,000000,47.21,47.28,47.0992,47.19,7695,0
+BITC.US,D,20250829,000000,47.165,47.2297,47.06,47.1,18924,0
+BITC.US,D,20250902,000000,47.15,47.24,47.02,47.1668,4645,0
+BITC.US,D,20250903,000000,47.15,47.24,47.1443,47.1443,1301,0
+BITC.US,D,20250904,000000,47.15,47.175,47.14,47.14,4014,0
+BITC.US,D,20250905,000000,47.1912,47.2426,47.1,47.185,2975,0
+BITC.US,D,20250908,000000,47.181,47.25,47.14,47.205,4393,0
+BITC.US,D,20250909,000000,47.2129,47.3,47.1501,47.2115,7832,0
+BITC.US,D,20250910,000000,47.14,47.26,47.14,47.228,4933,0
+BITC.US,D,20250911,000000,47.47,47.7599,47.3813,47.5905,4227,0
+BITC.US,D,20250912,000000,47.8,48.5779,47.71,48.5779,4034,0
+BITC.US,D,20250915,000000,47.769,47.9945,47.5,47.9025,12617,0
+BITC.US,D,20250916,000000,47.965,48.5233,47.78,48.5233,2841,0
+BITC.US,D,20250917,000000,47.93,48.2,47.6743,48.0281,3335,0
+BITC.US,D,20250918,000000,48.8999,48.985,48.6,48.7788,5787,0
+BITC.US,D,20250919,000000,48.21,48.42,47.7888,47.7888,7844,0
+BITC.US,D,20250922,000000,46.71,47.0487,46.5444,46.5727,6778,0
+BITC.US,D,20250923,000000,46.9196,46.9196,46.3,46.3228,24359,0
+BITC.US,D,20250924,000000,46.9968,47.19,46.86,47,2401,0
+BITC.US,D,20250925,000000,46.03,46.43,45.05,45.3652,5450,0
+BITC.US,D,20250926,000000,45.37,45.4,45.22,45.3067,9467,0
+BITC.US,D,20250929,000000,45.3,45.39,45.3,45.3485,5829,0
+BITC.US,D,20250930,000000,45.2984,45.4,45.23,45.3166,6291,0
+BITC.US,D,20251001,000000,45.39,45.39,45.25,45.335,12345,0
+BITC.US,D,20251002,000000,45.39,45.39,45.2316,45.3126,11273,0
+BITC.US,D,20251003,000000,45.187,46.3901,45,45.9674,9770,0
+BITC.US,D,20251006,000000,46.76,47.14,46.55,46.945,16718,0
+BITC.US,D,20251007,000000,46.69,46.86,45.22,45.602,10666,0
+BITC.US,D,20251008,000000,45.79,46.39,45.64,46.1029,7121,0
+BITC.US,D,20251009,000000,46.15,46.85,44.7505,45.16,4655,0
+BITC.US,D,20251010,000000,45.7282,45.88,43.43,43.43,12582,0
+BITC.US,D,20251013,000000,42.98,43.2887,42.45,43.2887,16029,0
+BITC.US,D,20251014,000000,41.25,42.45,41.23,42.067,8951,0
+BITC.US,D,20251015,000000,42.13,42.13,42.08,42.08,1179,0
+BITC.US,D,20251016,000000,42.0844,42.17,42,42.065,9556,0
+BITC.US,D,20251017,000000,42.0119,42.169,42.01,42.0797,11467,0
+BITC.US,D,20251020,000000,42.1,42.12,42.031,42.0898,6750,0
+BITC.US,D,20251021,000000,42.04,42.1459,42.0201,42.1459,4718,0
+BITC.US,D,20251022,000000,42.12,42.18,42.0801,42.1284,8927,0
+BITC.US,D,20251023,000000,42.1154,42.1154,42.0372,42.0583,4004,0
+BITC.US,D,20251024,000000,42.12,42.19,42.03,42.1032,29415,0
+BITC.US,D,20251027,000000,42.115,42.21,42.05,42.11,9548,0
+BITC.US,D,20251028,000000,42.1244,42.2,42.0853,42.1185,2660,0
+BITC.US,D,20251029,000000,42,42.14,40.61,40.9796,15903,0
+BITC.US,D,20251030,000000,40.075,40.18,39.41,39.5188,20331,0
+BITC.US,D,20251031,000000,40.68,41.08,40.24,40.7136,5806,0
+BITC.US,D,20251103,000000,40.6,40.68,40.6,40.6768,18740,0
+BITC.US,D,20251104,000000,40.74,40.76,40.6,40.7073,15038,0
+BITC.US,D,20251105,000000,40.661,40.79,40.6,40.6322,15373,0
+BITC.US,D,20251106,000000,40.7,40.76,40.62,40.7374,2396,0
+BITC.US,D,20251107,000000,40.64,40.6984,40.631,40.6984,4778,0
+BITC.US,D,20251110,000000,40.6864,40.72,40.62,40.699,4775,0
+BITC.US,D,20251111,000000,40.64,40.7786,40.61,40.6999,4373,0
+BITC.US,D,20251112,000000,40.64,40.72,40.6204,40.7033,1729,0
+BITC.US,D,20251113,000000,40.64,40.84,40.6216,40.709,4404,0
+BITC.US,D,20251114,000000,40.69,40.81,40.63,40.6937,13242,0
+BITC.US,D,20251117,000000,40.725,40.79,40.65,40.79,14110,0
+BITC.US,D,20251118,000000,40.66,40.8,40.6384,40.69,38565,0
+BITC.US,D,20251119,000000,40.8,40.83,40.65,40.7248,26107,0
+BITC.US,D,20251120,000000,40.745,40.81,40.6801,40.73,4691,0
+BITC.US,D,20251121,000000,40.81,40.83,40.62,40.75,13708,0
+BITC.US,D,20251124,000000,40.6901,40.86,40.65,40.7899,9084,0
+BITC.US,D,20251125,000000,40.8686,40.8686,40.7,40.7749,7342,0
+BITC.US,D,20251126,000000,40.83,40.8589,40.7,40.7796,5378,0
+BITC.US,D,20251128,000000,40.85,40.92,40.71,40.8,2404,0
+BITC.US,D,20251201,000000,40.8,40.8799,40.71,40.7872,7996,0
+BITC.US,D,20251202,000000,40.73,40.88,40.72,40.785,7891,0
+BITC.US,D,20251203,000000,40.773,40.8699,40.74,40.8061,7790,0
+BITC.US,D,20251204,000000,40.642,40.74,40.05,40.6287,6117,0
+BITC.US,D,20251205,000000,39.672,39.92,38.73,39.219,11345,0
+BITC.US,D,20251208,000000,39.78,40,39.37,39.8234,6624,0
+BITC.US,D,20251209,000000,39.61,41.4697,39.6044,40.8675,11138,0
+BITC.US,D,20251210,000000,40.32,41.155,40.21,40.5878,12522,0
+BITC.US,D,20251211,000000,39.5801,40.33,39.195,40.33,6779,0
+BITC.US,D,20251212,000000,40.61,40.61,39.4,39.5,6249,0
+BITC.US,D,20251215,000000,39.16,39.417,37.489,37.6725,7146,0
+BITC.US,D,20251216,000000,37.6446,37.72,37.58,37.6487,4601,0
+BITC.US,D,20251217,000000,37.6633,37.723,37.6633,37.67,3011,0
+BITC.US,D,20251218,000000,37.74,37.76,37.6,37.6935,3985,0
+BITC.US,D,20251219,000000,37.63,37.77,37.6,37.7063,10789,0
+BITC.US,D,20251222,000000,37.725,37.77,37.62,37.6911,18150,0
+BITC.US,D,20251223,000000,37.76,37.78,37.66,37.7097,18025,0
+BITC.US,D,20251224,000000,37.78,37.78,37.65,37.7068,7530,0
+BITC.US,D,20251226,000000,36.52,36.56,36.42,36.4211,63050,0
+BITC.US,D,20251229,000000,36.42,36.53,36.38,36.45,22204,0
+BITC.US,D,20251230,000000,36.465,36.54,36.39,36.4693,14876,0
+BITC.US,D,20251231,000000,36.4,36.4602,36.38,36.455,16956,0
+BITC.US,D,20260102,000000,36.42,36.61,36.41,36.4574,6987,0
+BITC.US,D,20260105,000000,37.63,38.38,37.61,38.2132,17387,0
+BITC.US,D,20260106,000000,38.21,38.8,37.2105,37.5237,5135,0
+BITC.US,D,20260107,000000,37.13,37.324,36.83,36.83,17192,0
+BITC.US,D,20260108,000000,36.31,37.07,36.31,36.8402,3041,0
+BITC.US,D,20260109,000000,36.63,37.13,36.45,36.51,3450,0
+BITC.US,D,20260112,000000,36.68,37.33,36.47,37.025,3640,0
+BITC.US,D,20260113,000000,37.57,38.2956,37.57,38.25,6013,0
+BITC.US,D,20260114,000000,38.92,39.665,38.73,39.65,9975,0
+BITC.US,D,20260115,000000,39.2006,39.25,38.545,38.553,8247,0
+BITC.US,D,20260116,000000,38.78,38.78,38.3,38.61,3825,0
+BITC.US,D,20260120,000000,36.87,36.87,36.15,36.2378,8247,0
+BITC.US,D,20260121,000000,36.29,36.59,35.4716,36.4869,8727,0
+BITC.US,D,20260122,000000,36.06,36.26,36,36.16,3678,0
+BITC.US,D,20260123,000000,36.1201,36.26,36.1201,36.13,9245,0
+BITC.US,D,20260126,000000,36.195,36.23,36.13,36.13,6648,0
+BITC.US,D,20260127,000000,36.1724,36.2,36.14,36.2,3670,0
+BITC.US,D,20260128,000000,36.1501,36.23,36.15,36.2,3384,0
+BITC.US,D,20260129,000000,36.2,36.28,36.18,36.2,7372,0
+BITC.US,D,20260130,000000,36.1701,36.28,36.15,36.1738,4520,0
+BITC.US,D,20260202,000000,36.2171,36.29,36.17,36.22,5952,0
+BITC.US,D,20260203,000000,36.2889,36.29,36.1501,36.16,4117,0
+BITC.US,D,20260204,000000,36.17,36.3,36.15,36.16,11684,0
+BITC.US,D,20260205,000000,36.16,36.29,36.15,36.16,10530,0
+BITC.US,D,20260206,000000,36.18,36.75,36.18,36.24,6288,0
+BITC.US,D,20260209,000000,36.31,36.35,36.17,36.21,13102,0
+BITC.US,D,20260210,000000,36.2683,36.28,36.19,36.24,2703,0
+BITC.US,D,20260211,000000,36.31,36.31,36.245,36.245,2194,0
+BITC.US,D,20260212,000000,36.245,36.3,36.245,36.2812,2979,0
+BITC.US,D,20260213,000000,36.27,36.27,36.19,36.19,2106,0
+BITC.US,D,20260217,000000,36.201,36.31,36.2,36.2,7172,0
+BITC.US,D,20260218,000000,36.22,36.3299,36.22,36.22,2423,0
diff --git a/daily/us/nyse etfs/1/bito.us.txt b/daily/us/nyse etfs/1/bito.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..812d95e048a15de2083d6206c6f639064de7923e
--- /dev/null
+++ b/daily/us/nyse etfs/1/bito.us.txt	
@@ -0,0 +1,1088 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BITO.US,D,20211019,000000,40.88,42.15,40.07,41.94,24417100,0
+BITO.US,D,20211020,000000,42.22,43.95,42.1,43.28,29871893,0
+BITO.US,D,20211021,000000,42.65,42.79,40.41,40.83,20499692,0
+BITO.US,D,20211022,000000,41.26,41.3029,38.9,39.51,11914389,0
+BITO.US,D,20211025,000000,40.91,41.309,40.53,40.58,7522915,0
+BITO.US,D,20211026,000000,40.45,40.65,39.99,40.06,6142350,0
+BITO.US,D,20211027,000000,38.07,38.345,37.5,38.06,6526984,0
+BITO.US,D,20211028,000000,39.69,39.8825,37.34,39.57,7176595,0
+BITO.US,D,20211029,000000,39.44,40.72,39.345,40.39,7049009,0
+BITO.US,D,20211101,000000,39.88,40.05,38.62,39.53,6042058,0
+BITO.US,D,20211102,000000,40.75,41.42,40.57,40.98,6106359,0
+BITO.US,D,20211103,000000,40.17,40.76,39.11,40.4,5159969,0
+BITO.US,D,20211104,000000,39.825,40.2,38.96,39.3,4282300,0
+BITO.US,D,20211105,000000,39.61,39.85,39.02,39.26,3021953,0
+BITO.US,D,20211108,000000,42.15,42.92,41.97,42.56,8171796,0
+BITO.US,D,20211109,000000,43.69,43.85,42.55,43.32,7763013,0
+BITO.US,D,20211110,000000,43.92,44.29,41.84,42.31,9954393,0
+BITO.US,D,20211111,000000,41.57,42.135,41.45,41.62,3247204,0
+BITO.US,D,20211112,000000,40.88,41.29,39.95,41.12,7672645,0
+BITO.US,D,20211115,000000,41.79,41.86,40.73,40.89,6204297,0
+BITO.US,D,20211116,000000,38.92,39.36,37.91,38.22,8119286,0
+BITO.US,D,20211117,000000,38.64,38.89,38.0255,38.69,7245815,0
+BITO.US,D,20211118,000000,37.81,38,36.26,37.11,11930404,0
+BITO.US,D,20211119,000000,36.9997,37.39,36.91,37.01,6827928,0
+BITO.US,D,20211122,000000,37.345,37.47,35.61,35.69,10940492,0
+BITO.US,D,20211123,000000,36.5,37.05,36.21,37.01,6429618,0
+BITO.US,D,20211124,000000,35.83,36.7,35.72,36.69,5460241,0
+BITO.US,D,20211126,000000,34.8,34.88,34.3199,34.44,5211562,0
+BITO.US,D,20211129,000000,36.5,37.5867,36.2101,37.07,6689975,0
+BITO.US,D,20211130,000000,37.2612,37.85,35.98,36.59,6746781,0
+BITO.US,D,20211201,000000,37.34,37.72,36.02,36.08,6720438,0
+BITO.US,D,20211202,000000,35.97,36.58,35.61,36.29,4670620,0
+BITO.US,D,20211203,000000,36.06,36.12,32.69,33.89,14049097,0
+BITO.US,D,20211206,000000,30.71,31.43,30.34,31.05,8017281,0
+BITO.US,D,20211207,000000,32.44,33.08,31.92,32.13,5064626,0
+BITO.US,D,20211208,000000,31.95,32.55,31.665,32.25,6224879,0
+BITO.US,D,20211209,000000,31.16,31.19,30,30.21,7156568,0
+BITO.US,D,20211210,000000,31.47,31.58,30.01,30.75,8618733,0
+BITO.US,D,20211213,000000,30.35,30.4299,28.97,29.56,9171395,0
+BITO.US,D,20211214,000000,29.74,30.37,29.4324,30.32,7042557,0
+BITO.US,D,20211215,000000,30.24,31.42,29.51,31.25,9616843,0
+BITO.US,D,20211216,000000,30.89,31.02,30.13,30.36,5015414,0
+BITO.US,D,20211217,000000,29.53,30.02,28.78,29.29,6895153,0
+BITO.US,D,20211220,000000,28.98,29.94,28.83,29.78,4705379,0
+BITO.US,D,20211221,000000,30.85,31.02,30.622,30.84,3273949,0
+BITO.US,D,20211222,000000,30.91,31.225,30.73,31.09,3629581,0
+BITO.US,D,20211223,000000,30.78,32.59,30.72,32.34,5727706,0
+BITO.US,D,20211227,000000,32.49,33.04,32.27,32.46,4773695,0
+BITO.US,D,20211228,000000,31.06,31.16,29.9391,30.24,7170744,0
+BITO.US,D,20211229,000000,29.99,30.41,29.71,29.89,4398620,0
+BITO.US,D,20211230,000000,29.83,30.285,29.74,29.81,4659760,0
+BITO.US,D,20211231,000000,30.36,30.47,28.85,28.9,5522188,0
+BITO.US,D,20220103,000000,29.75,29.8699,28.82,28.95,5205605,0
+BITO.US,D,20220104,000000,29.67,30.07,28.7,29.22,6253947,0
+BITO.US,D,20220105,000000,29.26,29.57,27.5138,27.64,10718682,0
+BITO.US,D,20220106,000000,27,27.48,26.8,27.28,6675292,0
+BITO.US,D,20220107,000000,26.38,26.6,25.55,26.41,9618092,0
+BITO.US,D,20220110,000000,25.08,26.53,24.88,26.31,12742502,0
+BITO.US,D,20220111,000000,26.09,27.22,25.99,27.01,8372184,0
+BITO.US,D,20220112,000000,27.66,27.765,27.32,27.62,6993335,0
+BITO.US,D,20220113,000000,27.92,28.02,26.64,26.96,6406939,0
+BITO.US,D,20220114,000000,26.65,27.38,26.54,27.17,7138145,0
+BITO.US,D,20220118,000000,26.14,26.36,25.97,26.28,5540868,0
+BITO.US,D,20220119,000000,26.59,26.86,26.12,26.2,5608643,0
+BITO.US,D,20220120,000000,26.74,27.43,26.72,26.9,8127231,0
+BITO.US,D,20220121,000000,24.28,24.585,23.64,24.1,14546741,0
+BITO.US,D,20220124,000000,21.17,23.66,20.9021,23.48,19625234,0
+BITO.US,D,20220125,000000,23.1,23.67,22.65,23.22,14666823,0
+BITO.US,D,20220126,000000,24.21,24.48,23.08,23.25,16864679,0
+BITO.US,D,20220127,000000,23.22,23.42,22.31,22.31,10216497,0
+BITO.US,D,20220128,000000,23.33,23.82,23.005,23.77,8518683,0
+BITO.US,D,20220131,000000,23.48,24.39,23.39,24.16,5328517,0
+BITO.US,D,20220201,000000,24.48,24.705,24,24.2,5361624,0
+BITO.US,D,20220202,000000,24.12,24.13,23.26,23.58,4222419,0
+BITO.US,D,20220203,000000,22.96,23.325,22.77,22.84,3561742,0
+BITO.US,D,20220204,000000,23.76,25.74,23.58,25.56,13078433,0
+BITO.US,D,20220207,000000,27.01,28.05,26.89,27.83,10916990,0
+BITO.US,D,20220208,000000,27.44,27.92,26.88,27.92,4575963,0
+BITO.US,D,20220209,000000,27.76,28.23,27.5,28.23,3774417,0
+BITO.US,D,20220210,000000,27.38,28.84,27.38,27.74,11501809,0
+BITO.US,D,20220211,000000,27.42,27.6672,26.43,26.65,10060495,0
+BITO.US,D,20220214,000000,26.86,26.97,26.28,26.53,5875532,0
+BITO.US,D,20220215,000000,27.88,28.04,27.58,27.8,3897505,0
+BITO.US,D,20220216,000000,27.46,27.93,27.24,27.76,4197618,0
+BITO.US,D,20220217,000000,26.47,26.58,25.64,25.7,7665973,0
+BITO.US,D,20220218,000000,25.37,25.63,24.79,25.11,9924097,0
+BITO.US,D,20220222,000000,23.55,24.08,23.47,23.79,6807319,0
+BITO.US,D,20220223,000000,24.43,24.505,23.425,23.61,8870455,0
+BITO.US,D,20220224,000000,22.136,24.94,22.08,24.06,16154003,0
+BITO.US,D,20220225,000000,24.66,24.8588,24.17,24.53,7294949,0
+BITO.US,D,20220228,000000,24.49,26.38,24.48,26.38,13625739,0
+BITO.US,D,20220301,000000,27.9621,28.02,27.15,27.78,11998821,0
+BITO.US,D,20220302,000000,27.55,28.52,27.3,27.58,7551098,0
+BITO.US,D,20220303,000000,27.56,27.64,26.26,26.41,11761097,0
+BITO.US,D,20220304,000000,25.94,26.07,24.51,24.78,8801579,0
+BITO.US,D,20220307,000000,24.57,24.8,23.32,23.56,9189140,0
+BITO.US,D,20220308,000000,24.3,24.72,23.93,24.15,7486138,0
+BITO.US,D,20220309,000000,26.48,26.79,26.22,26.32,7202596,0
+BITO.US,D,20220310,000000,24.53,24.95,24.35,24.86,4262691,0
+BITO.US,D,20220311,000000,24.8,24.87,23.98,24.02,4508143,0
+BITO.US,D,20220314,000000,24.32,24.59,24.09,24.32,3494168,0
+BITO.US,D,20220315,000000,24.35,25.01,24.14,24.95,5141539,0
+BITO.US,D,20220316,000000,25.36,25.87,24.66,25.66,7204493,0
+BITO.US,D,20220317,000000,25.7,25.86,25.47,25.65,2516164,0
+BITO.US,D,20220318,000000,25.4,26.44,25.29,26.43,5578157,0
+BITO.US,D,20220321,000000,25.97,26.08,25.53,25.85,4770018,0
+BITO.US,D,20220322,000000,26.93,27.18,26.54,26.58,5701875,0
+BITO.US,D,20220323,000000,26.54,26.87,26.31,26.5,5161126,0
+BITO.US,D,20220324,000000,26.91,27.85,26.77,27.63,7568024,0
+BITO.US,D,20220325,000000,28.2076,28.3869,27.63,27.94,9341418,0
+BITO.US,D,20220328,000000,29.8,30.295,29.705,30.13,6759055,0
+BITO.US,D,20220329,000000,30.0399,30.215,29.61,29.98,5306643,0
+BITO.US,D,20220330,000000,29.61,30,29.365,29.5,4069085,0
+BITO.US,D,20220331,000000,29.65,29.65,28.53,28.56,5067212,0
+BITO.US,D,20220401,000000,28.42,29.328,28.36,29.11,7977295,0
+BITO.US,D,20220404,000000,28.8415,29.05,28.24,28.78,3693225,0
+BITO.US,D,20220405,000000,29.13,29.2,28.455,28.84,4097460,0
+BITO.US,D,20220406,000000,28.11,28.135,26.95,27.34,7099427,0
+BITO.US,D,20220407,000000,27.12,27.4,26.89,27.07,4540121,0
+BITO.US,D,20220408,000000,26.77,27.54,26.5,26.68,5543447,0
+BITO.US,D,20220411,000000,25.57,25.755,24.83,24.91,4800691,0
+BITO.US,D,20220412,000000,25.31,25.3234,24.48,24.49,4285885,0
+BITO.US,D,20220413,000000,24.8374,25.96,24.8,25.67,5109232,0
+BITO.US,D,20220414,000000,25.73,25.81,24.72,24.88,5129357,0
+BITO.US,D,20220418,000000,24.62,25.67,24.38,25.39,6876837,0
+BITO.US,D,20220419,000000,25.59,26.11,25.54,25.93,3554350,0
+BITO.US,D,20220420,000000,26.3,26.33,25.515,25.74,5789798,0
+BITO.US,D,20220421,000000,26.78,26.87,25.73,25.74,4859404,0
+BITO.US,D,20220422,000000,25.25,25.365,24.445,24.63,5635690,0
+BITO.US,D,20220425,000000,24.19,25.22,24.105,25.1,7760849,0
+BITO.US,D,20220426,000000,25.1,25.12,23.595,23.86,7539690,0
+BITO.US,D,20220427,000000,24.32,24.65,23.97,24.23,4498936,0
+BITO.US,D,20220428,000000,24.6,25.24,24.25,24.94,7619506,0
+BITO.US,D,20220429,000000,24.33,24.57,23.76,23.84,5787120,0
+BITO.US,D,20220502,000000,24.18,24.39,23.685,24,6414309,0
+BITO.US,D,20220503,000000,23.9,23.96,23.31,23.43,5522989,0
+BITO.US,D,20220504,000000,24.34,24.97,24.04,24.87,6639534,0
+BITO.US,D,20220505,000000,24.57,24.57,22.12,22.61,11554290,0
+BITO.US,D,20220506,000000,22.36,22.64,21.93,22.39,5444229,0
+BITO.US,D,20220509,000000,20.36,20.79,18.87,19.23,12472893,0
+BITO.US,D,20220510,000000,19.98,20.14,19.1601,19.44,7176506,0
+BITO.US,D,20220511,000000,18.5301,19.88,18.1,18.18,14410941,0
+BITO.US,D,20220512,000000,17.7,18.545,17.2271,17.71,19023574,0
+BITO.US,D,20220513,000000,19.01,19.29,18.26,18.68,7862660,0
+BITO.US,D,20220516,000000,18.55,18.62,18.06,18.32,4154837,0
+BITO.US,D,20220517,000000,19,19.13,18.31,18.67,6501064,0
+BITO.US,D,20220518,000000,18.3,18.385,17.82,18.13,5417447,0
+BITO.US,D,20220519,000000,18.42,18.98,18.23,18.62,5605815,0
+BITO.US,D,20220520,000000,18.83,18.9,17.81,18.19,5739488,0
+BITO.US,D,20220523,000000,18.92,19,18.04,18.04,5331578,0
+BITO.US,D,20220524,000000,18.17,18.4,17.77,18.22,8812022,0
+BITO.US,D,20220525,000000,18.29,18.67,18.24,18.35,6188497,0
+BITO.US,D,20220526,000000,17.49,18.52,17.48,18.23,9657007,0
+BITO.US,D,20220527,000000,18.12,18.25,17.485,17.89,12572717,0
+BITO.US,D,20220531,000000,19.78,20.165,19.39,19.63,9464416,0
+BITO.US,D,20220601,000000,19.8,19.83,18.54,18.65,6636049,0
+BITO.US,D,20220602,000000,18.51,18.91,18.44,18.81,6071599,0
+BITO.US,D,20220603,000000,18.34,18.46,18.13,18.34,4776296,0
+BITO.US,D,20220606,000000,19.54,19.7587,19.29,19.56,6424466,0
+BITO.US,D,20220607,000000,18.34,19.5,18.235,19.29,7038343,0
+BITO.US,D,20220608,000000,18.85,19.155,18.54,18.68,5410556,0
+BITO.US,D,20220609,000000,18.71,18.9,18.5501,18.59,2847629,0
+BITO.US,D,20220610,000000,18.23,18.3888,17.8413,17.95,5387912,0
+BITO.US,D,20220613,000000,14.5,15.02,14,14.32,22112223,0
+BITO.US,D,20220614,000000,13.95,14.13,13.635,13.73,15399560,0
+BITO.US,D,20220615,000000,13.2601,13.9,12.55,13.4,25624664,0
+BITO.US,D,20220616,000000,13.18,13.295,12.83,12.92,14511753,0
+BITO.US,D,20220617,000000,12.78,12.9588,12.6,12.72,11869694,0
+BITO.US,D,20220621,000000,13.12,13.475,12.92,12.95,12501595,0
+BITO.US,D,20220622,000000,12.74,12.94,12.26,12.47,9795784,0
+BITO.US,D,20220623,000000,12.72,12.97,12.46,12.95,8418583,0
+BITO.US,D,20220624,000000,13.16,13.26,12.8701,13.16,7994634,0
+BITO.US,D,20220627,000000,13.15,13.15,12.63,12.87,8145514,0
+BITO.US,D,20220628,000000,13,13.06,12.45,12.47,6629296,0
+BITO.US,D,20220629,000000,12.42,12.53,12.265,12.48,7697354,0
+BITO.US,D,20220630,000000,11.8601,11.89,11.555,11.61,9600754,0
+BITO.US,D,20220701,000000,11.89,12.14,11.85,11.96,8620311,0
+BITO.US,D,20220705,000000,11.95,12.67,11.9,12.63,10137006,0
+BITO.US,D,20220706,000000,12.48,12.66,12.38,12.56,5514884,0
+BITO.US,D,20220707,000000,12.61,13.54,12.58,13.53,9052094,0
+BITO.US,D,20220708,000000,13.2,13.685,13.09,13.48,8833187,0
+BITO.US,D,20220711,000000,12.7,12.81,12.495,12.66,5615286,0
+BITO.US,D,20220712,000000,12.28,12.37,11.88,11.95,7931919,0
+BITO.US,D,20220713,000000,11.73,12.36,11.67,12.12,8055652,0
+BITO.US,D,20220714,000000,12.17,12.9099,12.111,12.75,6980658,0
+BITO.US,D,20220715,000000,12.96,13.1,12.77,13.1,7756303,0
+BITO.US,D,20220718,000000,13.75,14.1,13.22,13.37,10495571,0
+BITO.US,D,20220719,000000,13.81,14.66,13.63,14.51,15314362,0
+BITO.US,D,20220720,000000,14.78,15.025,14.49,14.64,13783055,0
+BITO.US,D,20220721,000000,14.05,14.39,13.82,14.39,8760618,0
+BITO.US,D,20220722,000000,14.6,14.715,13.94,13.98,7252414,0
+BITO.US,D,20220725,000000,13.55,13.6191,13.33,13.54,5558223,0
+BITO.US,D,20220726,000000,12.94,13.0299,12.8,12.92,5246340,0
+BITO.US,D,20220727,000000,13.16,14.2901,13.16,14.12,9390049,0
+BITO.US,D,20220728,000000,14.32,14.95,14.075,14.79,7459425,0
+BITO.US,D,20220729,000000,14.65,15.03,14.53,14.83,9461903,0
+BITO.US,D,20220801,000000,14.295,14.55,14.135,14.21,6753627,0
+BITO.US,D,20220802,000000,14.08,14.5,14.01,14.19,6166740,0
+BITO.US,D,20220803,000000,14.38,14.59,14.345,14.53,6352542,0
+BITO.US,D,20220804,000000,14.17,14.32,13.825,13.83,7663723,0
+BITO.US,D,20220805,000000,14.23,14.45,14.04,14.17,9272619,0
+BITO.US,D,20220808,000000,14.87,15.02,14.71,14.79,7767021,0
+BITO.US,D,20220809,000000,14.37,14.4,14.0999,14.23,2985924,0
+BITO.US,D,20220810,000000,14.92,14.95,14.52,14.6,7314963,0
+BITO.US,D,20220811,000000,15.22,15.41,14.87,14.98,7223151,0
+BITO.US,D,20220812,000000,14.7,14.99,14.625,14.96,5128478,0
+BITO.US,D,20220815,000000,14.89,14.99,14.785,14.8,3481513,0
+BITO.US,D,20220816,000000,14.76,14.84,14.57,14.77,3638903,0
+BITO.US,D,20220817,000000,14.57,14.595,14.29,14.31,5922600,0
+BITO.US,D,20220818,000000,14.49,14.49,14.31,14.39,2519000,0
+BITO.US,D,20220819,000000,13.23,13.3,12.975,13.08,6517726,0
+BITO.US,D,20220822,000000,13.01,13.21,12.87,12.93,3922743,0
+BITO.US,D,20220823,000000,13.18,13.35,13.1329,13.25,3656752,0
+BITO.US,D,20220824,000000,13.17,13.46,13.12,13.35,2837998,0
+BITO.US,D,20220825,000000,13.26,13.37,13.13,13.24,3280014,0
+BITO.US,D,20220826,000000,13.38,13.4,12.515,12.59,10825884,0
+BITO.US,D,20220829,000000,12.24,12.515,12.21,12.32,4878094,0
+BITO.US,D,20220830,000000,12.47,12.5495,11.92,12.18,5602066,0
+BITO.US,D,20220831,000000,12.44,12.53,12.14,12.36,4224904,0
+BITO.US,D,20220901,000000,12.21,12.27,11.91,12.15,5542943,0
+BITO.US,D,20220902,000000,12.49,12.56,12.05,12.18,7435591,0
+BITO.US,D,20220906,000000,12.16,12.19,11.45,11.47,12062386,0
+BITO.US,D,20220907,000000,11.53,11.78,11.51,11.66,5835781,0
+BITO.US,D,20220908,000000,11.71,11.9,11.675,11.9,6591649,0
+BITO.US,D,20220909,000000,12.9,13.235,12.89,13.17,8431315,0
+BITO.US,D,20220912,000000,13.79,13.889,13.59,13.85,6944666,0
+BITO.US,D,20220913,000000,13.15,13.2564,12.355,12.49,8162189,0
+BITO.US,D,20220914,000000,12.52,12.53,12.075,12.28,6898083,0
+BITO.US,D,20220915,000000,12.31,12.42,11.99,12.16,5018501,0
+BITO.US,D,20220916,000000,12.16,12.17,11.875,12.06,6223093,0
+BITO.US,D,20220919,000000,11.53,12.0399,11.53,12,6703634,0
+BITO.US,D,20220920,000000,11.62,11.875,11.515,11.65,5089644,0
+BITO.US,D,20220921,000000,11.87,12.2399,11.51,11.67,11488257,0
+BITO.US,D,20220922,000000,11.76,11.995,11.54,11.87,7995705,0
+BITO.US,D,20220923,000000,11.69,11.705,11.37,11.55,8582800,0
+BITO.US,D,20220926,000000,11.72,11.8753,11.66,11.81,4661129,0
+BITO.US,D,20220927,000000,12.4,12.5354,11.565,11.74,7444595,0
+BITO.US,D,20220928,000000,11.79,12.12,11.7097,12.05,8103569,0
+BITO.US,D,20220929,000000,11.87,12.09,11.57,11.96,4904574,0
+BITO.US,D,20220930,000000,11.835,12.45,11.825,11.99,8115254,0
+BITO.US,D,20221003,000000,11.84,12.1399,11.74,12.06,9041790,0
+BITO.US,D,20221004,000000,12.34,12.54,12.2726,12.52,8210020,0
+BITO.US,D,20221005,000000,12.28,12.58,12.18,12.41,5885681,0
+BITO.US,D,20221006,000000,12.41,12.56,12.2509,12.35,6864939,0
+BITO.US,D,20221007,000000,12.1,12.1289,11.885,11.96,7260820,0
+BITO.US,D,20221010,000000,11.93,11.945,11.7344,11.79,3118834,0
+BITO.US,D,20221011,000000,11.74,11.805,11.57,11.66,4904543,0
+BITO.US,D,20221012,000000,11.73,11.8,11.6918,11.77,2587005,0
+BITO.US,D,20221013,000000,11.205,12.04,11.18,11.95,13272955,0
+BITO.US,D,20221014,000000,12.14,12.19,11.77,11.8,8387159,0
+BITO.US,D,20221017,000000,12.07,12.14,11.97,12.05,4210410,0
+BITO.US,D,20221018,000000,12.12,12.15,11.75,11.84,4789447,0
+BITO.US,D,20221019,000000,11.81,11.8906,11.74,11.84,2208321,0
+BITO.US,D,20221020,000000,11.79,11.93,11.67,11.74,3865866,0
+BITO.US,D,20221021,000000,11.68,11.875,11.625,11.84,6819995,0
+BITO.US,D,20221024,000000,11.93,11.99,11.8,11.94,4297420,0
+BITO.US,D,20221025,000000,11.94,12.62,11.94,12.54,13739968,0
+BITO.US,D,20221026,000000,12.63,12.995,12.565,12.84,12271137,0
+BITO.US,D,20221027,000000,12.83,12.845,12.64,12.79,6647447,0
+BITO.US,D,20221028,000000,12.57,12.835,12.555,12.74,8205764,0
+BITO.US,D,20221031,000000,12.76,12.8,12.47,12.57,4302094,0
+BITO.US,D,20221101,000000,12.66,12.68,12.5285,12.63,2309361,0
+BITO.US,D,20221102,000000,12.6,12.8679,12.39,12.47,7493773,0
+BITO.US,D,20221103,000000,12.42,12.56,12.38,12.5,5400102,0
+BITO.US,D,20221104,000000,12.89,13.199,12.77,13.06,11666602,0
+BITO.US,D,20221107,000000,12.8,12.91,12.74,12.85,4578077,0
+BITO.US,D,20221108,000000,12.079,12.75,10.39,11.13,49341619,0
+BITO.US,D,20221109,000000,10.682,10.9,9.605,9.66,39910975,0
+BITO.US,D,20221110,000000,10.28,11.01,9.965,10.86,36835090,0
+BITO.US,D,20221111,000000,9.74,10.21,9.68,9.78,22101432,0
+BITO.US,D,20221114,000000,9.99,10.06,9.745,9.81,13114129,0
+BITO.US,D,20221115,000000,10.23,10.375,10.0515,10.27,12253225,0
+BITO.US,D,20221116,000000,9.989,10.0375,9.84,10,7926703,0
+BITO.US,D,20221117,000000,9.96,10.205,9.96,10.16,6090705,0
+BITO.US,D,20221118,000000,10.21,10.22,10.045,10.14,5497505,0
+BITO.US,D,20221121,000000,9.87,10.01,9.4796,9.59,11553040,0
+BITO.US,D,20221122,000000,9.76,9.9011,9.7,9.79,5472221,0
+BITO.US,D,20221123,000000,9.95,10.19,9.89,10.19,4980484,0
+BITO.US,D,20221125,000000,10.11,10.22,10.1,10.19,1888593,0
+BITO.US,D,20221128,000000,9.96,10.05,9.795,9.99,4902874,0
+BITO.US,D,20221129,000000,10.09,10.17,10.035,10.16,2249428,0
+BITO.US,D,20221130,000000,10.4,10.72,10.35,10.7,7346385,0
+BITO.US,D,20221201,000000,10.6,10.7,10.49,10.54,7773024,0
+BITO.US,D,20221202,000000,10.51,10.66,10.51,10.64,2642758,0
+BITO.US,D,20221205,000000,10.73,10.78,10.49,10.53,3783556,0
+BITO.US,D,20221206,000000,10.61,10.6353,10.51,10.61,3309503,0
+BITO.US,D,20221207,000000,10.54,10.56,10.43,10.47,2700964,0
+BITO.US,D,20221208,000000,10.5,10.835,10.4835,10.78,6081817,0
+BITO.US,D,20221209,000000,10.71,10.77,10.66,10.66,2943040,0
+BITO.US,D,20221212,000000,10.65,10.73,10.62,10.72,2679093,0
+BITO.US,D,20221213,000000,11.23,11.2425,11.01,11.1,7605484,0
+BITO.US,D,20221214,000000,11.24,11.55,11.06,11.14,11670758,0
+BITO.US,D,20221215,000000,10.99,10.99,10.82,10.88,3883530,0
+BITO.US,D,20221216,000000,10.65,10.6801,10.445,10.5,6556409,0
+BITO.US,D,20221219,000000,10.43,10.46,10.27,10.32,2842713,0
+BITO.US,D,20221220,000000,10.461,10.67,10.44,10.55,3910263,0
+BITO.US,D,20221221,000000,10.5,10.55,10.43,10.48,1591674,0
+BITO.US,D,20221222,000000,10.45,10.51,10.29,10.46,3745447,0
+BITO.US,D,20221223,000000,10.47,10.55,10.4429,10.5,2066924,0
+BITO.US,D,20221227,000000,10.49,10.51,10.325,10.37,3184903,0
+BITO.US,D,20221228,000000,10.35,10.4499,10.27,10.35,2738475,0
+BITO.US,D,20221229,000000,10.35,10.4,10.33,10.35,2019261,0
+BITO.US,D,20221230,000000,10.28,10.45,10.155,10.43,3834594,0
+BITO.US,D,20230103,000000,10.57,10.585,10.43,10.49,2501129,0
+BITO.US,D,20230104,000000,10.59,10.74,10.5499,10.59,4408042,0
+BITO.US,D,20230105,000000,10.61,10.655,10.55,10.64,1575876,0
+BITO.US,D,20230106,000000,10.55,10.79,10.52,10.67,2777881,0
+BITO.US,D,20230109,000000,10.89,11.02,10.85,10.88,5751690,0
+BITO.US,D,20230110,000000,10.94,11.08,10.8901,11.08,3269521,0
+BITO.US,D,20230111,000000,11,11.14,10.94,11.13,3621142,0
+BITO.US,D,20230112,000000,11.52,12.12,11.34,12.1,13516598,0
+BITO.US,D,20230113,000000,12.02,12.38,11.995,12.38,11364665,0
+BITO.US,D,20230117,000000,13.52,13.62,13.34,13.62,12929889,0
+BITO.US,D,20230118,000000,13.62,13.71,12.9436,13.16,25287059,0
+BITO.US,D,20230119,000000,13.199,13.465,13.16,13.41,6439720,0
+BITO.US,D,20230120,000000,13.39,14.25,13.355,14.19,18107608,0
+BITO.US,D,20230123,000000,14.5,14.74,14.3,14.67,11053441,0
+BITO.US,D,20230124,000000,14.535,14.665,14.46,14.62,6406044,0
+BITO.US,D,20230125,000000,14.33,14.57,14.1799,14.55,7939790,0
+BITO.US,D,20230126,000000,14.72,14.76,14.5,14.7,6300859,0
+BITO.US,D,20230127,000000,14.539,14.94,14.495,14.65,13773438,0
+BITO.US,D,20230130,000000,14.688,14.775,14.28,14.37,9829345,0
+BITO.US,D,20230131,000000,14.62,14.72,14.59,14.63,5195466,0
+BITO.US,D,20230201,000000,14.46,14.855,14.25,14.79,12718393,0
+BITO.US,D,20230202,000000,15,15.1673,14.76,14.97,12849713,0
+BITO.US,D,20230203,000000,14.59,14.87,14.52,14.63,10411937,0
+BITO.US,D,20230206,000000,14.26,14.496,14.22,14.4,7458683,0
+BITO.US,D,20230207,000000,14.37,14.6199,14.215,14.51,8196630,0
+BITO.US,D,20230208,000000,14.41,14.46,14.135,14.26,6359798,0
+BITO.US,D,20230209,000000,14.22,14.27,13.61,13.71,14259424,0
+BITO.US,D,20230210,000000,13.605,13.68,13.42,13.55,8246924,0
+BITO.US,D,20230213,000000,13.43,13.53,13.3,13.53,8258145,0
+BITO.US,D,20230214,000000,13.46,13.925,13.435,13.9,10406733,0
+BITO.US,D,20230215,000000,14.145,15.2,14.1,15.09,16902150,0
+BITO.US,D,20230216,000000,15.24,15.79,15.17,15.36,22172700,0
+BITO.US,D,20230217,000000,14.93,15.65,14.815,15.53,15277429,0
+BITO.US,D,20230221,000000,15.38,15.475,15.1459,15.27,9128164,0
+BITO.US,D,20230222,000000,14.95,15.03,14.715,14.84,9556274,0
+BITO.US,D,20230223,000000,14.98,15.035,14.7899,14.95,7942693,0
+BITO.US,D,20230224,000000,14.79,14.88,14.19,14.42,14551690,0
+BITO.US,D,20230227,000000,14.7857,14.86,14.3406,14.48,7699986,0
+BITO.US,D,20230228,000000,14.55,14.69,14.4,14.45,6209730,0
+BITO.US,D,20230301,000000,14.62,14.76,14.37,14.43,4919295,0
+BITO.US,D,20230302,000000,14.36,14.54,14.3,14.48,5033702,0
+BITO.US,D,20230303,000000,13.78,13.83,13.67,13.69,9355980,0
+BITO.US,D,20230306,000000,13.78,13.91,13.72,13.74,5277609,0
+BITO.US,D,20230307,000000,13.74,13.83,13.46,13.55,8581302,0
+BITO.US,D,20230308,000000,13.52,13.6699,13.44,13.57,5277026,0
+BITO.US,D,20230309,000000,13.37,13.39,12.26,12.35,17443713,0
+BITO.US,D,20230310,000000,12.27,12.46,12.06,12.25,14404025,0
+BITO.US,D,20230313,000000,13.8,15.085,13.65,14.98,29730600,0
+BITO.US,D,20230314,000000,15.99,16.1,14.96,15.47,24717100,0
+BITO.US,D,20230315,000000,15.4601,15.5,14.73,15.05,16077612,0
+BITO.US,D,20230316,000000,15.21,15.535,15.165,15.41,11061876,0
+BITO.US,D,20230317,000000,16.44,16.65,16.13,16.65,27311775,0
+BITO.US,D,20230320,000000,17.38,17.4096,16.975,17.17,16942851,0
+BITO.US,D,20230321,000000,17.34,17.6109,17.145,17.41,11426977,0
+BITO.US,D,20230322,000000,17.53,17.855,16.4101,16.42,19835113,0
+BITO.US,D,20230323,000000,16.89,17.77,16.83,17.58,19269713,0
+BITO.US,D,20230324,000000,17.21,17.44,16.97,17.16,9532883,0
+BITO.US,D,20230327,000000,17.11,17.15,16.3,16.6,16324828,0
+BITO.US,D,20230328,000000,16.52,16.94,16.44,16.88,9822283,0
+BITO.US,D,20230329,000000,17.44,17.595,17.3,17.49,8101668,0
+BITO.US,D,20230330,000000,17.6,17.61,17.02,17.23,8749161,0
+BITO.US,D,20230331,000000,17.41,17.67,17.39,17.52,9507437,0
+BITO.US,D,20230403,000000,16.86,16.97,16.65,16.76,8597087,0
+BITO.US,D,20230404,000000,16.87,16.9081,16.66,16.83,6941611,0
+BITO.US,D,20230405,000000,17.015,17.02,16.57,16.84,9347832,0
+BITO.US,D,20230406,000000,16.66,16.82,16.505,16.69,7378446,0
+BITO.US,D,20230410,000000,16.86,17.62,16.78,17.47,15452026,0
+BITO.US,D,20230411,000000,18.02,18.275,17.92,18.01,15613819,0
+BITO.US,D,20230412,000000,18.03,18.0868,17.69,17.79,10759832,0
+BITO.US,D,20230413,000000,18.12,18.36,18.0445,18.16,9204354,0
+BITO.US,D,20230414,000000,18.3,18.385,17.86,18.11,8301236,0
+BITO.US,D,20230417,000000,17.49,17.63,17.395,17.55,5009199,0
+BITO.US,D,20230418,000000,18.06,18.14,17.84,18.02,5694426,0
+BITO.US,D,20230419,000000,17.41,17.5781,17.33,17.4,5786874,0
+BITO.US,D,20230420,000000,17.1,17.1963,16.635,16.69,10648494,0
+BITO.US,D,20230421,000000,16.75,16.84,16.16,16.22,8580164,0
+BITO.US,D,20230424,000000,16.28,16.48,16.03,16.28,4783429,0
+BITO.US,D,20230425,000000,16.28,16.53,16.16,16.42,9398365,0
+BITO.US,D,20230426,000000,17.73,17.8,16.49,16.6,23874067,0
+BITO.US,D,20230427,000000,17.2,17.79,17.15,17.7,13519108,0
+BITO.US,D,20230428,000000,17.42,17.48,17.16,17.41,8464359,0
+BITO.US,D,20230501,000000,16.53,16.56,16.065,16.08,9736088,0
+BITO.US,D,20230502,000000,16.21,16.74,16.12,16.64,16581576,0
+BITO.US,D,20230503,000000,16.33,16.6425,16.24,16.38,12383548,0
+BITO.US,D,20230504,000000,16.71,16.785,16.57,16.74,13293802,0
+BITO.US,D,20230505,000000,16.8,17.245,16.78,17.19,9596041,0
+BITO.US,D,20230508,000000,16.15,16.24,15.76,15.81,12125921,0
+BITO.US,D,20230509,000000,16.03,16.05,15.8,16.01,4407367,0
+BITO.US,D,20230510,000000,16.24,16.4,15.43,16.01,18099660,0
+BITO.US,D,20230511,000000,15.81,15.9,15.43,15.51,8989917,0
+BITO.US,D,20230512,000000,15.27,15.375,14.9157,15.29,10309391,0
+BITO.US,D,20230515,000000,15.82,16.01,15.73,15.86,6070786,0
+BITO.US,D,20230516,000000,15.65,15.71,15.53,15.57,3403947,0
+BITO.US,D,20230517,000000,15.45,15.89,15.325,15.85,7985068,0
+BITO.US,D,20230518,000000,15.71,15.85,15.23,15.46,9027888,0
+BITO.US,D,20230519,000000,15.56,15.73,15.4,15.53,6294497,0
+BITO.US,D,20230522,000000,15.48,15.68,15.48,15.53,7539580,0
+BITO.US,D,20230523,000000,15.77,15.84,15.67,15.72,4509391,0
+BITO.US,D,20230524,000000,15.43,15.43,15.02,15.15,8394282,0
+BITO.US,D,20230525,000000,15.19,15.31,15.04,15.24,7247820,0
+BITO.US,D,20230526,000000,15.24,15.55,15.24,15.44,6560098,0
+BITO.US,D,20230530,000000,16.16,16.198,15.89,16.12,5987808,0
+BITO.US,D,20230531,000000,15.66,15.71,15.45,15.52,5401618,0
+BITO.US,D,20230601,000000,15.07,15.22,14.92,15.02,7235597,0
+BITO.US,D,20230602,000000,15.16,15.31,15.02,15.29,4104620,0
+BITO.US,D,20230605,000000,14.97,15.015,14.17,14.32,11901157,0
+BITO.US,D,20230606,000000,14.28,15.28,14.22,15.2,16512438,0
+BITO.US,D,20230607,000000,15,15.09,14.7,14.84,5708409,0
+BITO.US,D,20230608,000000,14.8,15.06,14.73,14.89,4071853,0
+BITO.US,D,20230609,000000,14.99,15,14.77,14.78,4427157,0
+BITO.US,D,20230612,000000,14.5,14.54,14.345,14.46,3671548,0
+BITO.US,D,20230613,000000,14.62,14.64,14.375,14.48,2847801,0
+BITO.US,D,20230614,000000,14.56,14.6,14.4,14.48,4082762,0
+BITO.US,D,20230615,000000,13.99,14.27,13.9,14.24,9002460,0
+BITO.US,D,20230616,000000,14.3,14.865,14.05,14.78,13244211,0
+BITO.US,D,20230620,000000,15.05,15.84,14.9201,15.79,14810594,0
+BITO.US,D,20230621,000000,16.36,17.285,16.32,16.92,20063321,0
+BITO.US,D,20230622,000000,17.04,17.11,16.615,16.98,10033266,0
+BITO.US,D,20230623,000000,16.96,17.7,16.82,17.41,30436292,0
+BITO.US,D,20230626,000000,17.1,17.25,16.8079,16.97,10123943,0
+BITO.US,D,20230627,000000,17.18,17.44,17.07,17.21,13825214,0
+BITO.US,D,20230628,000000,16.92,17.11,16.75,16.89,8890636,0
+BITO.US,D,20230629,000000,17.29,17.3099,17.08,17.19,6181945,0
+BITO.US,D,20230630,000000,17.45,17.46,16.41,16.98,25569364,0
+BITO.US,D,20230703,000000,16.48,16.8,16.45,16.73,7649891,0
+BITO.US,D,20230705,000000,16.22,16.448,16.2,16.33,6365090,0
+BITO.US,D,20230706,000000,16.43,16.44,16.0101,16.24,7977366,0
+BITO.US,D,20230707,000000,16.24,16.36,16.1375,16.19,7400143,0
+BITO.US,D,20230710,000000,16.16,16.56,16.16,16.56,6047695,0
+BITO.US,D,20230711,000000,16.27,16.515,16.2,16.4,8862581,0
+BITO.US,D,20230712,000000,16.42,16.55,16.165,16.21,9254148,0
+BITO.US,D,20230713,000000,16.38,17.15,16.325,17.04,30266692,0
+BITO.US,D,20230714,000000,16.69,16.83,16.01,16.13,19805463,0
+BITO.US,D,20230717,000000,16.17,16.23,15.85,15.97,7976956,0
+BITO.US,D,20230718,000000,15.9,16.06,15.75,15.87,8064443,0
+BITO.US,D,20230719,000000,15.98,16.1,15.88,16.04,6536634,0
+BITO.US,D,20230720,000000,16.15,16.19,15.77,15.88,6927334,0
+BITO.US,D,20230721,000000,15.96,16.075,15.895,15.95,5302287,0
+BITO.US,D,20230724,000000,15.61,15.62,15.38,15.52,6137585,0
+BITO.US,D,20230725,000000,15.53,15.68,15.53,15.57,3367640,0
+BITO.US,D,20230726,000000,15.57,15.725,15.545,15.67,5112672,0
+BITO.US,D,20230727,000000,15.69,15.72,15.42,15.47,5557022,0
+BITO.US,D,20230728,000000,15.57,15.7354,15.53,15.6,4035677,0
+BITO.US,D,20230731,000000,15.67,15.685,15.4585,15.48,4856866,0
+BITO.US,D,20230801,000000,14.97,15.21,14.76,15.16,8125646,0
+BITO.US,D,20230802,000000,15.24,15.28,14.9355,15.08,7107630,0
+BITO.US,D,20230803,000000,15.1,15.25,15.0735,15.16,4364640,0
+BITO.US,D,20230804,000000,15.13,15.205,14.9636,15,3821489,0
+BITO.US,D,20230807,000000,15.03,15.115,14.82,15.09,4344887,0
+BITO.US,D,20230808,000000,15.28,15.61,15.2031,15.53,10434428,0
+BITO.US,D,20230809,000000,15.55,15.55,15.2,15.21,7127954,0
+BITO.US,D,20230810,000000,15.32,15.41,15.165,15.22,4327573,0
+BITO.US,D,20230811,000000,15.23,15.315,15.1294,15.21,3774589,0
+BITO.US,D,20230814,000000,15.16,15.3899,15.1299,15.16,4633727,0
+BITO.US,D,20230815,000000,15.21,15.27,15.015,15.07,6533459,0
+BITO.US,D,20230816,000000,15.03,15.12,14.9401,15.03,5025195,0
+BITO.US,D,20230817,000000,14.71,14.73,14.27,14.38,15669777,0
+BITO.US,D,20230818,000000,13.53,13.6199,13.21,13.44,19678550,0
+BITO.US,D,20230821,000000,13.41,13.515,13.31,13.45,7225433,0
+BITO.US,D,20230822,000000,13.4,13.435,13.25,13.29,5582494,0
+BITO.US,D,20230823,000000,13.3,13.8,13.3,13.7,12893920,0
+BITO.US,D,20230824,000000,13.55,13.56,13.29,13.4,5186315,0
+BITO.US,D,20230825,000000,13.47,13.54,13.245,13.35,8841072,0
+BITO.US,D,20230828,000000,13.4188,13.4751,13.315,13.36,5165169,0
+BITO.US,D,20230829,000000,13.36,14.51,13.36,14.33,58284686,0
+BITO.US,D,20230830,000000,14.1,14.11,13.89,13.95,20488112,0
+BITO.US,D,20230831,000000,13.95,13.99,13.32,13.44,21074378,0
+BITO.US,D,20230901,000000,13.35,13.3701,12.995,13.17,9382849,0
+BITO.US,D,20230905,000000,13.21,13.29,13.14,13.18,3843235,0
+BITO.US,D,20230906,000000,13.18,13.3889,12.97,13.18,8771594,0
+BITO.US,D,20230907,000000,13.15,13.345,13.13,13.3,4175264,0
+BITO.US,D,20230908,000000,13.28,13.34,13.22,13.33,4219483,0
+BITO.US,D,20230911,000000,13.19,13.235,12.79,12.82,10778944,0
+BITO.US,D,20230912,000000,13.4,13.66,13.29,13.38,8113208,0
+BITO.US,D,20230913,000000,13.42,13.59,13.38,13.43,6952363,0
+BITO.US,D,20230914,000000,13.7,13.81,13.635,13.7,7934839,0
+BITO.US,D,20230915,000000,13.57,13.63,13.465,13.57,3366258,0
+BITO.US,D,20230918,000000,14.02,14.089,13.66,13.77,7375043,0
+BITO.US,D,20230919,000000,13.96,14.16,13.825,13.99,5758885,0
+BITO.US,D,20230920,000000,13.88,14.05,13.76,13.83,5093309,0
+BITO.US,D,20230921,000000,13.63,13.7201,13.53,13.67,3996196,0
+BITO.US,D,20230922,000000,13.67,13.72,13.61,13.62,4323841,0
+BITO.US,D,20230925,000000,13.41,13.57,13.385,13.52,4015642,0
+BITO.US,D,20230926,000000,13.41,13.4909,13.37,13.47,3805075,0
+BITO.US,D,20230927,000000,13.72,13.745,13.38,13.47,5163126,0
+BITO.US,D,20230928,000000,13.6,14.06,13.58,13.96,8374041,0
+BITO.US,D,20230929,000000,13.83,13.89,13.655,13.81,4047845,0
+BITO.US,D,20231002,000000,14.5,14.65,14.08,14.27,9177106,0
+BITO.US,D,20231003,000000,14.01,14.07,13.87,13.88,4591433,0
+BITO.US,D,20231004,000000,14,14.2,13.9,14.09,4880412,0
+BITO.US,D,20231005,000000,14.3,14.37,13.9223,14,5868600,0
+BITO.US,D,20231006,000000,13.955,14.345,13.955,14.29,6951602,0
+BITO.US,D,20231009,000000,14,14.16,13.89,14.07,4398106,0
+BITO.US,D,20231010,000000,13.97,14.09,13.9,13.94,5264455,0
+BITO.US,D,20231011,000000,13.81,13.83,13.48,13.61,7125279,0
+BITO.US,D,20231012,000000,13.6,13.63,13.495,13.58,3723695,0
+BITO.US,D,20231013,000000,13.68,13.7,13.5514,13.62,3286584,0
+BITO.US,D,20231016,000000,14.94,15.4,14.145,14.52,33507765,0
+BITO.US,D,20231017,000000,14.41,14.6025,14.345,14.54,4536249,0
+BITO.US,D,20231018,000000,14.45,14.4907,14.33,14.38,3462022,0
+BITO.US,D,20231019,000000,14.54,14.775,14.5,14.69,5784697,0
+BITO.US,D,20231020,000000,15.06,15.19,14.95,15.09,8132561,0
+BITO.US,D,20231023,000000,15.6,16.05,15.49,16.01,21067390,0
+BITO.US,D,20231024,000000,17.56,17.6185,16.945,17.18,36921626,0
+BITO.US,D,20231025,000000,17.57,17.95,17.47,17.74,16367426,0
+BITO.US,D,20231026,000000,17.48,17.56,17.19,17.28,13609517,0
+BITO.US,D,20231027,000000,17.37,17.41,16.95,17.11,12549264,0
+BITO.US,D,20231030,000000,17.59,17.7199,17.3,17.53,10682353,0
+BITO.US,D,20231031,000000,17.45,17.64,17.34,17.59,8504859,0
+BITO.US,D,20231101,000000,17.59,17.63,17.16,17.53,20233632,0
+BITO.US,D,20231102,000000,17.75,17.81,17.3,17.69,13341072,0
+BITO.US,D,20231103,000000,17.36,17.615,17.33,17.43,11186018,0
+BITO.US,D,20231106,000000,17.73,17.82,17.575,17.71,4749340,0
+BITO.US,D,20231107,000000,17.55,18.235,17.43,18.14,18011392,0
+BITO.US,D,20231108,000000,17.84,18.09,17.69,18.01,13128891,0
+BITO.US,D,20231109,000000,18.95,19.23,17.98,18.45,40294048,0
+BITO.US,D,20231110,000000,18.68,18.99,18.64,18.85,10892672,0
+BITO.US,D,20231113,000000,18.59,18.69,18.39,18.54,7669171,0
+BITO.US,D,20231114,000000,18.44,18.5099,17.46,17.74,19778675,0
+BITO.US,D,20231115,000000,18.22,19.14,18.14,19,18999804,0
+BITO.US,D,20231116,000000,18.43,18.595,17.885,18.11,13314747,0
+BITO.US,D,20231117,000000,18.29,18.64,18.06,18.38,13279970,0
+BITO.US,D,20231120,000000,18.69,19.06,18.54,18.95,12949411,0
+BITO.US,D,20231121,000000,18.63,18.94,18.26,18.57,20478717,0
+BITO.US,D,20231122,000000,18.39,19,18.22,18.99,14253817,0
+BITO.US,D,20231124,000000,18.95,19.478,18.95,19.11,13037952,0
+BITO.US,D,20231127,000000,18.39,18.605,18.35,18.4,10118287,0
+BITO.US,D,20231128,000000,18.77,19.43,18.71,19.24,15731376,0
+BITO.US,D,20231129,000000,19.09,19.11,18.78,18.83,11799878,0
+BITO.US,D,20231130,000000,18.86,18.92,18.71,18.87,5931109,0
+BITO.US,D,20231201,000000,19.06,19.45,19.02,19.27,14050028,0
+BITO.US,D,20231204,000000,20.6799,20.91,20.425,20.75,21862756,0
+BITO.US,D,20231205,000000,20.94,21.89,20.872,21.78,28494311,0
+BITO.US,D,20231206,000000,21.96,22,21.69,21.73,12748869,0
+BITO.US,D,20231207,000000,21.57,21.84,21.3701,21.48,9733689,0
+BITO.US,D,20231208,000000,21.63,22.125,21.63,22.09,17981619,0
+BITO.US,D,20231211,000000,20.72,20.84,19.89,20.2,25910307,0
+BITO.US,D,20231212,000000,20.68,20.68,20.11,20.39,9266992,0
+BITO.US,D,20231213,000000,20.51,21.305,20.47,21.26,17117374,0
+BITO.US,D,20231214,000000,21.06,21.52,20.91,21.24,13838013,0
+BITO.US,D,20231215,000000,20.87,20.92,20.6,20.89,10281550,0
+BITO.US,D,20231218,000000,20.53,20.7881,20.335,20.75,9748114,0
+BITO.US,D,20231219,000000,21.1,21.13,20.63,20.87,15240594,0
+BITO.US,D,20231220,000000,21.67,21.825,21.26,21.37,19795205,0
+BITO.US,D,20231221,000000,21.55,21.585,21.2837,21.48,12970848,0
+BITO.US,D,20231222,000000,21.27,21.63,21.27,21.44,10634434,0
+BITO.US,D,20231226,000000,20.9,20.92,20.39,20.65,16317682,0
+BITO.US,D,20231227,000000,21.03,21.38,20.985,21.31,26937917,0
+BITO.US,D,20231228,000000,20.97,20.99,20.68,20.82,17059326,0
+BITO.US,D,20231229,000000,20.96,21.1,20.22,20.49,29176407,0
+BITO.US,D,20240102,000000,22.45,22.51,21.85,21.89,20878568,0
+BITO.US,D,20240103,000000,20.46,21.205,20.46,20.8,33315540,0
+BITO.US,D,20240104,000000,21.08,21.86,21.03,21.52,23038493,0
+BITO.US,D,20240105,000000,21.3,21.625,20.95,21.41,23948137,0
+BITO.US,D,20240108,000000,21.91,23.0484,21.75,22.85,35638373,0
+BITO.US,D,20240109,000000,22.74,22.89,22.5684,22.72,22852718,0
+BITO.US,D,20240110,000000,21.99,22.7,21.67,22.36,61860063,0
+BITO.US,D,20240111,000000,23.15,23.83,21.99,22.33,88598842,0
+BITO.US,D,20240112,000000,22.11,22.155,20.78,21.06,46108746,0
+BITO.US,D,20240116,000000,20.67,20.99,20.28,20.91,24901103,0
+BITO.US,D,20240117,000000,20.53,20.77,20.38,20.68,17551769,0
+BITO.US,D,20240118,000000,20.545,20.72,19.59,19.72,25175154,0
+BITO.US,D,20240119,000000,19.82,20.345,19.455,20.09,19477848,0
+BITO.US,D,20240122,000000,19.57,19.71,19,19.39,26299604,0
+BITO.US,D,20240123,000000,18.73,19.15,18.61,18.92,18044764,0
+BITO.US,D,20240124,000000,19.31,19.42,19.06,19.11,14753164,0
+BITO.US,D,20240125,000000,19.31,19.37,19.09,19.22,13602733,0
+BITO.US,D,20240126,000000,19.87,20.4,19.825,20.3,18257546,0
+BITO.US,D,20240129,000000,20.24,20.915,20.16,20.84,14373211,0
+BITO.US,D,20240130,000000,20.92,21.0999,20.87,21.02,16522531,0
+BITO.US,D,20240131,000000,20.6,21.14,20.49,20.52,18090639,0
+BITO.US,D,20240201,000000,20.1,20.535,20.07,20.39,14717122,0
+BITO.US,D,20240202,000000,20.24,20.62,20.238,20.35,8942000,0
+BITO.US,D,20240205,000000,20.54,20.57,20.025,20.05,7200973,0
+BITO.US,D,20240206,000000,20.33,20.575,20.29,20.42,6601931,0
+BITO.US,D,20240207,000000,20.43,21.02,20.325,20.95,9838687,0
+BITO.US,D,20240208,000000,21.35,21.75,21.275,21.58,12545417,0
+BITO.US,D,20240209,000000,22.29,22.88,22.2,22.54,20880230,0
+BITO.US,D,20240212,000000,22.86,23.91,22.84,23.82,18818668,0
+BITO.US,D,20240213,000000,23.24,23.48,22.95,23.43,15528975,0
+BITO.US,D,20240214,000000,24.53,24.73,24.314,24.56,16482960,0
+BITO.US,D,20240215,000000,24.89,25.11,24.48,24.56,17783685,0
+BITO.US,D,20240216,000000,24.81,24.915,24.49,24.61,13231433,0
+BITO.US,D,20240220,000000,24.8,24.84,24.05,24.66,13097073,0
+BITO.US,D,20240221,000000,24.12,24.3455,23.975,24.1,9987030,0
+BITO.US,D,20240222,000000,24.17,24.665,24.13,24.6,11399863,0
+BITO.US,D,20240223,000000,24.19,24.27,23.925,24.15,9199835,0
+BITO.US,D,20240226,000000,24.29,26.02,24.29,25.8,24040258,0
+BITO.US,D,20240227,000000,26.87,27.23,26.58,26.93,23197801,0
+BITO.US,D,20240228,000000,28.42,30.32,28,28.45,72413855,0
+BITO.US,D,20240229,000000,29.89,30.035,28.46,29.23,40650050,0
+BITO.US,D,20240301,000000,28.72,29.17,28.14,29,27956623,0
+BITO.US,D,20240304,000000,30.04,31.34,30.04,31.14,40152415,0
+BITO.US,D,20240305,000000,31.1,31.9784,27.44,28.46,84052711,0
+BITO.US,D,20240306,000000,30.66,31.08,30.02,30.83,23411551,0
+BITO.US,D,20240307,000000,31.01,31.365,30.66,31.11,18538711,0
+BITO.US,D,20240308,000000,31.39,32.41,30.45,31.8,45556666,0
+BITO.US,D,20240311,000000,33.3,33.53,32.75,33.17,24019351,0
+BITO.US,D,20240312,000000,33.22,33.64,31.54,32.79,34999730,0
+BITO.US,D,20240313,000000,33.41,33.79,32.96,33.65,17407903,0
+BITO.US,D,20240314,000000,33.31,33.405,31.39,31.77,42225268,0
+BITO.US,D,20240315,000000,31.11,32.38,30.92,31.68,28884878,0
+BITO.US,D,20240318,000000,31.16,31.43,30.49,30.62,21446852,0
+BITO.US,D,20240319,000000,29.18,30.15,28.485,29.42,24851948,0
+BITO.US,D,20240320,000000,29.03,30.255,28.41,30.11,23632179,0
+BITO.US,D,20240321,000000,30.95,30.98,29.655,29.8,20993459,0
+BITO.US,D,20240322,000000,29.31,29.38,28.62,29.16,14975252,0
+BITO.US,D,20240325,000000,30.6,32.54,30.59,32.48,19165966,0
+BITO.US,D,20240326,000000,32.25,32.43,31.65,31.71,14632243,0
+BITO.US,D,20240327,000000,32.72,32.76,31.15,31.26,24538307,0
+BITO.US,D,20240328,000000,32.5,32.75,32.15,32.3,16802034,0
+BITO.US,D,20240401,000000,30.75,30.83,29.87,30.64,13986536,0
+BITO.US,D,20240402,000000,28.43,29.11,28.3,28.91,16507253,0
+BITO.US,D,20240403,000000,28.84,29.3951,28.78,28.89,8646360,0
+BITO.US,D,20240404,000000,29.53,30.46,29.47,30.03,12002069,0
+BITO.US,D,20240405,000000,29.31,30.11,29.31,29.51,11778713,0
+BITO.US,D,20240408,000000,31.702,31.73,31.24,31.49,11915120,0
+BITO.US,D,20240409,000000,30.96,31.13,29.89,30.22,10698535,0
+BITO.US,D,20240410,000000,29.62,30.72,29.53,30.7,17122747,0
+BITO.US,D,20240411,000000,31.06,31.105,30.455,30.9,10287251,0
+BITO.US,D,20240412,000000,30.74,30.83,28.55,29.28,24996272,0
+BITO.US,D,20240415,000000,29.032,29.165,27.28,27.68,14721776,0
+BITO.US,D,20240416,000000,27.68,27.76,27.01,27.46,10159979,0
+BITO.US,D,20240417,000000,27.27,27.56,26.06,26.64,14154787,0
+BITO.US,D,20240418,000000,27.34,28.085,27.05,27.77,9383059,0
+BITO.US,D,20240419,000000,28.3,28.49,27.76,28.1,10346781,0
+BITO.US,D,20240422,000000,28.84,29.22,28.68,29.03,9818199,0
+BITO.US,D,20240423,000000,28.9,29.34,28.85,29.01,5901369,0
+BITO.US,D,20240424,000000,28.78,28.93,27.76,27.85,9897860,0
+BITO.US,D,20240425,000000,27.52,28.28,27.36,28.22,7935953,0
+BITO.US,D,20240426,000000,27.77,28.249,27.54,27.7,7664381,0
+BITO.US,D,20240429,000000,27.19,27.52,26.81,27.41,5918755,0
+BITO.US,D,20240430,000000,26.54,26.74,25.58,25.61,13204919,0
+BITO.US,D,20240501,000000,23.41,24.14,22.94,23.06,20276074,0
+BITO.US,D,20240502,000000,23.85,24.23,23.65,24.13,7672949,0
+BITO.US,D,20240503,000000,24.88,25.31,24.86,25.22,8522054,0
+BITO.US,D,20240506,000000,25.81,26.11,25.465,25.66,7638056,0
+BITO.US,D,20240507,000000,25.86,26.16,25.52,25.61,5992894,0
+BITO.US,D,20240508,000000,25.16,25.52,25.06,25.22,5703480,0
+BITO.US,D,20240509,000000,24.87,25.495,24.69,25.36,7056198,0
+BITO.US,D,20240510,000000,25.5,25.6472,24.42,24.64,10976414,0
+BITO.US,D,20240513,000000,25.54,25.8,25.41,25.68,5842496,0
+BITO.US,D,20240514,000000,25.16,25.3,24.8,24.98,4944276,0
+BITO.US,D,20240515,000000,26.11,27.0289,25.99,26.84,14411533,0
+BITO.US,D,20240516,000000,26.84,26.9999,26.2395,26.49,6815832,0
+BITO.US,D,20240517,000000,26.94,27.45,26.72,27.22,9684676,0
+BITO.US,D,20240520,000000,27.2,28.52,27.09,28.47,9396663,0
+BITO.US,D,20240521,000000,28.84,28.965,28.075,28.11,7868948,0
+BITO.US,D,20240522,000000,28.32,28.72,28.09,28.27,6222067,0
+BITO.US,D,20240523,000000,28.11,28.17,27.04,27.2,7309312,0
+BITO.US,D,20240524,000000,27.38,28.15,27.16,28.07,5637778,0
+BITO.US,D,20240528,000000,27.72,27.785,27.23,27.71,4803418,0
+BITO.US,D,20240529,000000,27.479,27.53,27.175,27.23,3841899,0
+BITO.US,D,20240530,000000,27.65,28.21,27.5699,27.87,7574606,0
+BITO.US,D,20240531,000000,27.8,27.86,26.89,27.28,10617945,0
+BITO.US,D,20240603,000000,26.44,26.64,25.92,26.16,9669663,0
+BITO.US,D,20240604,000000,26.26,26.945,26.17,26.67,7516326,0
+BITO.US,D,20240605,000000,26.91,27.21,26.61,26.97,6188166,0
+BITO.US,D,20240606,000000,26.91,27.145,26.63,26.64,4764035,0
+BITO.US,D,20240607,000000,27.04,27.16,25.79,26.16,8724074,0
+BITO.US,D,20240610,000000,26.15,26.54,26.11,26.23,4962160,0
+BITO.US,D,20240611,000000,25.34,25.54,24.93,25.43,6791047,0
+BITO.US,D,20240612,000000,26.16,26.47,25.36,25.49,8419706,0
+BITO.US,D,20240613,000000,25.7,25.8,24.95,25.13,7856047,0
+BITO.US,D,20240614,000000,25.401,25.4297,24.52,24.69,7119484,0
+BITO.US,D,20240617,000000,24.76,25.3966,24.51,25.16,6331008,0
+BITO.US,D,20240618,000000,24.43,24.625,24.11,24.22,6669321,0
+BITO.US,D,20240620,000000,24.61,24.6892,24.295,24.48,6318577,0
+BITO.US,D,20240621,000000,23.95,24.25,23.85,24.2,6024896,0
+BITO.US,D,20240624,000000,23.03,23.22,22.18,22.27,16587792,0
+BITO.US,D,20240625,000000,23.07,23.495,22.94,23.32,12954204,0
+BITO.US,D,20240626,000000,23.16,23.3199,22.82,22.93,5496805,0
+BITO.US,D,20240627,000000,23.179,23.485,23.06,23.09,5218321,0
+BITO.US,D,20240628,000000,23.09,23.245,22.48,22.51,10778477,0
+BITO.US,D,20240701,000000,22.1,22.41,21.91,22.15,12910785,0
+BITO.US,D,20240702,000000,22.03,22.1299,21.62,21.69,5981636,0
+BITO.US,D,20240703,000000,21.09,21.33,20.96,21.16,4561712,0
+BITO.US,D,20240705,000000,19.455,19.995,19.385,19.76,19552063,0
+BITO.US,D,20240708,000000,20.06,20.1199,19.26,19.77,13741751,0
+BITO.US,D,20240709,000000,20.05,20.44,19.96,20.28,8971767,0
+BITO.US,D,20240710,000000,20.33,20.335,20.08,20.09,7173589,0
+BITO.US,D,20240711,000000,20.6,20.675,20.025,20.09,7814886,0
+BITO.US,D,20240712,000000,20.18,20.525,20.145,20.22,8204464,0
+BITO.US,D,20240715,000000,22.02,22.41,21.89,22.21,13611449,0
+BITO.US,D,20240716,000000,22.39,22.865,22.09,22.85,10319850,0
+BITO.US,D,20240717,000000,22.7,22.915,22.3501,22.62,7465763,0
+BITO.US,D,20240718,000000,22.7,22.76,22.12,22.22,7094217,0
+BITO.US,D,20240719,000000,22.45,23.65,22.4399,23.54,11495375,0
+BITO.US,D,20240722,000000,23.65,23.885,23.28,23.88,6905746,0
+BITO.US,D,20240723,000000,23.29,23.56,22.88,22.92,9497968,0
+BITO.US,D,20240724,000000,23.34,23.49,22.9199,22.96,6301592,0
+BITO.US,D,20240725,000000,22.47,22.77,22.13,22.57,6464403,0
+BITO.US,D,20240726,000000,23.57,23.84,23.36,23.76,6837169,0
+BITO.US,D,20240729,000000,24.35,24.36,23.165,23.43,11833827,0
+BITO.US,D,20240730,000000,23.2,23.33,22.81,22.95,6819247,0
+BITO.US,D,20240731,000000,23.1,23.285,22.6086,22.69,8494349,0
+BITO.US,D,20240801,000000,21.04,21.17,20.265,20.61,9110764,0
+BITO.US,D,20240802,000000,21.12,21.37,20.31,20.35,12462628,0
+BITO.US,D,20240805,000000,16.18,18.09,16.15,17.41,24235965,0
+BITO.US,D,20240806,000000,17.95,18.6,17.71,18.5,10242005,0
+BITO.US,D,20240807,000000,18.64,18.73,17.795,17.8,11338208,0
+BITO.US,D,20240808,000000,18.83,19.525,18.47,19.4,11706606,0
+BITO.US,D,20240809,000000,19.655,19.9,19.39,19.8,9686696,0
+BITO.US,D,20240812,000000,19.37,19.77,18.8301,19.2,10249069,0
+BITO.US,D,20240813,000000,19.16,20.06,19.1511,19.8,5557442,0
+BITO.US,D,20240814,000000,19.76,19.83,19.095,19.14,5277502,0
+BITO.US,D,20240815,000000,19.23,19.48,18.44,18.56,8250950,0
+BITO.US,D,20240816,000000,19.07,19.5,18.77,19.45,5604907,0
+BITO.US,D,20240819,000000,19.1,19.2962,18.8931,19.2,4837829,0
+BITO.US,D,20240820,000000,19.68,19.845,19.04,19.35,7658077,0
+BITO.US,D,20240821,000000,19.35,20.0499,19.1498,20.03,6895024,0
+BITO.US,D,20240822,000000,19.77,19.8199,19.53,19.6,4497630,0
+BITO.US,D,20240823,000000,19.85,20.7685,19.75,20.69,11118104,0
+BITO.US,D,20240826,000000,20.75,20.77,20.48,20.58,5369868,0
+BITO.US,D,20240827,000000,20.25,20.27,19.93,20.17,6388767,0
+BITO.US,D,20240828,000000,19.41,19.48,18.77,19.1,10751471,0
+BITO.US,D,20240829,000000,19.54,19.84,19.09,19.21,9660247,0
+BITO.US,D,20240830,000000,19.3,19.41,18.7,19,8959205,0
+BITO.US,D,20240903,000000,17.94,17.94,17.41,17.59,9803167,0
+BITO.US,D,20240904,000000,17.11,17.76,17,17.62,7811881,0
+BITO.US,D,20240905,000000,17.15,17.36,16.89,16.97,8055717,0
+BITO.US,D,20240906,000000,17.21,17.25,16.11,16.19,10673723,0
+BITO.US,D,20240909,000000,16.82,17.37,16.62,17.34,9166359,0
+BITO.US,D,20240910,000000,17.27,17.6057,17.13,17.59,5701917,0
+BITO.US,D,20240911,000000,17.22,17.6,16.82,17.47,7489777,0
+BITO.US,D,20240912,000000,17.49,17.77,17.37,17.7,6246832,0
+BITO.US,D,20240913,000000,17.5,18.2154,17.485,18.12,8726430,0
+BITO.US,D,20240916,000000,17.73,17.745,17.41,17.55,6066360,0
+BITO.US,D,20240917,000000,17.97,18.62,17.86,18.18,10714230,0
+BITO.US,D,20240918,000000,18.14,18.59,17.93,18.19,8646601,0
+BITO.US,D,20240919,000000,19.17,19.37,18.99,19.17,8260471,0
+BITO.US,D,20240920,000000,19.06,19.26,18.8975,19.04,5758701,0
+BITO.US,D,20240923,000000,19.18,19.335,19.09,19.18,4845602,0
+BITO.US,D,20240924,000000,19.23,19.52,18.9801,19.5,6002086,0
+BITO.US,D,20240925,000000,19.24,19.39,19.06,19.13,4234408,0
+BITO.US,D,20240926,000000,19.51,19.96,19.43,19.61,8027536,0
+BITO.US,D,20240927,000000,19.88,20.18,19.795,19.88,11135542,0
+BITO.US,D,20240930,000000,19.335,19.39,19.05,19.19,8022454,0
+BITO.US,D,20241001,000000,18.06,18.09,17.38,17.59,11245218,0
+BITO.US,D,20241002,000000,17.34,17.79,17.1,17.14,7711081,0
+BITO.US,D,20241003,000000,17.23,17.4,17.06,17.38,6171054,0
+BITO.US,D,20241004,000000,17.52,17.816,17.3,17.77,5829657,0
+BITO.US,D,20241007,000000,17.97,18.39,17.8601,18.03,6430657,0
+BITO.US,D,20241008,000000,17.82,18.02,17.595,17.72,6843107,0
+BITO.US,D,20241009,000000,17.61,17.77,17.285,17.35,5583865,0
+BITO.US,D,20241010,000000,17.38,17.3899,16.735,16.99,8612934,0
+BITO.US,D,20241011,000000,17.48,18.075,17.48,17.98,8007206,0
+BITO.US,D,20241014,000000,18.44,18.9,18.4101,18.77,9677534,0
+BITO.US,D,20241015,000000,18.77,19.38,18.4526,19.08,11406851,0
+BITO.US,D,20241016,000000,19.35,19.47,19.12,19.27,6649865,0
+BITO.US,D,20241017,000000,19.07,19.27,18.96,19.01,6041541,0
+BITO.US,D,20241018,000000,19.29,19.665,19.27,19.52,10171125,0
+BITO.US,D,20241021,000000,19.32,19.32,18.99,19.27,8824236,0
+BITO.US,D,20241022,000000,19.09,19.2495,18.93,19.19,6108052,0
+BITO.US,D,20241023,000000,18.91,19.02,18.52,18.87,9757139,0
+BITO.US,D,20241024,000000,19.19,19.4154,19.1189,19.4,8008552,0
+BITO.US,D,20241025,000000,19.33,19.5757,18.71,18.96,15190387,0
+BITO.US,D,20241028,000000,19.6,19.89,19.44,19.79,12549917,0
+BITO.US,D,20241029,000000,20.26,20.98,20.17,20.64,17098623,0
+BITO.US,D,20241030,000000,20.45,20.64,20.32,20.46,11475910,0
+BITO.US,D,20241031,000000,20.48,20.49,19.84,19.88,11742010,0
+BITO.US,D,20241101,000000,18.91,19.35,18.545,18.68,14770459,0
+BITO.US,D,20241104,000000,18.46,18.53,18.09,18.12,11505487,0
+BITO.US,D,20241105,000000,18.68,19.01,18.53,18.73,12813314,0
+BITO.US,D,20241106,000000,20.05,20.655,19.83,20.54,23669775,0
+BITO.US,D,20241107,000000,20.24,20.77,20.12,20.67,12459981,0
+BITO.US,D,20241108,000000,20.57,20.88,20.4215,20.7,10982451,0
+BITO.US,D,20241111,000000,22.1,23.625,22.04,23.51,30678909,0
+BITO.US,D,20241112,000000,23.23,24.285,23.01,24.19,23886463,0
+BITO.US,D,20241113,000000,24.28,25.23,24.09,24.19,24749152,0
+BITO.US,D,20241114,000000,24.62,24.75,23.551,23.58,16020010,0
+BITO.US,D,20241115,000000,24.07,24.68,23.635,24.66,13371353,0
+BITO.US,D,20241118,000000,24.36,24.99,24.15,24.67,17070135,0
+BITO.US,D,20241119,000000,24.692,25.4,24.57,24.95,19092192,0
+BITO.US,D,20241120,000000,25.51,25.62,25.11,25.42,15902646,0
+BITO.US,D,20241121,000000,26.22,26.705,25.72,26.43,20992514,0
+BITO.US,D,20241122,000000,26.2809,26.8599,26.1201,26.69,14759979,0
+BITO.US,D,20241125,000000,26.17,26.21,25.3519,25.48,12801768,0
+BITO.US,D,20241126,000000,24.75,25.49,24.365,24.4,11759794,0
+BITO.US,D,20241127,000000,25.4396,26.185,25.35,25.99,11259518,0
+BITO.US,D,20241129,000000,26.205,26.65,26.11,26.14,10483670,0
+BITO.US,D,20241202,000000,24.8,25.2,24.36,24.7,12870906,0
+BITO.US,D,20241203,000000,24.29,24.8814,24.14,24.67,6279466,0
+BITO.US,D,20241204,000000,24.75,25.63,24.4091,25.55,9010878,0
+BITO.US,D,20241205,000000,26.55,26.7784,25.195,25.49,17151699,0
+BITO.US,D,20241206,000000,25.6,26.32,25.42,26.12,10001580,0
+BITO.US,D,20241209,000000,25.49,25.89,24.71,24.71,10071958,0
+BITO.US,D,20241210,000000,25.235,25.31,24.255,24.81,7720469,0
+BITO.US,D,20241211,000000,25.4,26.195,25.35,26.09,9415130,0
+BITO.US,D,20241212,000000,26.11,26.41,25.5195,25.68,6421327,0
+BITO.US,D,20241213,000000,25.85,26.2496,25.64,26.09,6329897,0
+BITO.US,D,20241216,000000,26.82,27.75,26.77,27.19,11281955,0
+BITO.US,D,20241217,000000,27.705,27.88,27.17,27.42,7843387,0
+BITO.US,D,20241218,000000,26.88,26.98,25.68,25.8,12001983,0
+BITO.US,D,20241219,000000,26.29,26.415,24.51,24.72,14276239,0
+BITO.US,D,20241220,000000,24.39,25.115,24.35,24.72,12078006,0
+BITO.US,D,20241223,000000,23.36,23.4,22.575,22.74,12744040,0
+BITO.US,D,20241224,000000,23.6966,24.3101,23.62,24.25,8575481,0
+BITO.US,D,20241226,000000,23.375,23.62,23.24,23.33,6924584,0
+BITO.US,D,20241227,000000,23.53,23.54,22.74,23.06,11061236,0
+BITO.US,D,20241230,000000,22.6429,23.1301,22.19,22.99,9958026,0
+BITO.US,D,20241231,000000,23.365,23.47,22.71,22.78,6930491,0
+BITO.US,D,20250102,000000,23.55,23.905,23.4,23.74,9495970,0
+BITO.US,D,20250103,000000,23.7,24.1899,23.57,24,6321935,0
+BITO.US,D,20250106,000000,24.14,25.08,24.1001,24.93,8698788,0
+BITO.US,D,20250107,000000,24.57,24.5997,23.3699,23.44,10424000,0
+BITO.US,D,20250108,000000,23.2,23.37,22.4701,22.84,7174425,0
+BITO.US,D,20250110,000000,22.99,23.33,22.43,23.05,7436538,0
+BITO.US,D,20250113,000000,22.1,22.8,21.695,22.74,9902740,0
+BITO.US,D,20250114,000000,23.53,23.66,23.17,23.44,5864908,0
+BITO.US,D,20250115,000000,24.02,24.53,23.985,24.22,6677666,0
+BITO.US,D,20250116,000000,24.1701,24.48,23.64,24.41,6639285,0
+BITO.US,D,20250117,000000,25.03,25.83,24.91,25.49,10435506,0
+BITO.US,D,20250121,000000,25.585,26.1,24.9581,25.81,11430313,0
+BITO.US,D,20250122,000000,25.41,25.55,25.09,25.32,7682417,0
+BITO.US,D,20250123,000000,24.86,25.97,24.83,25.03,20562311,0
+BITO.US,D,20250124,000000,25.58,26.0599,25.42,25.44,9664260,0
+BITO.US,D,20250127,000000,24.43,24.8299,23.945,24.55,13549396,0
+BITO.US,D,20250128,000000,24.89,25.19,24.54,24.54,7463351,0
+BITO.US,D,20250129,000000,24.79,25.4599,24.59,25.31,7516100,0
+BITO.US,D,20250130,000000,25.4896,25.87,25.42,25.46,8132630,0
+BITO.US,D,20250131,000000,25.4,25.745,24.56,24.59,8940974,0
+BITO.US,D,20250203,000000,22.09,23.83,22.0098,23.59,14315229,0
+BITO.US,D,20250204,000000,23.1213,23.5001,22.81,23,11297797,0
+BITO.US,D,20250205,000000,23.005,23.11,22.45,22.7,6903097,0
+BITO.US,D,20250206,000000,22.89,23.0499,22.25,22.55,8666693,0
+BITO.US,D,20250207,000000,23.239,23.35,22.235,22.28,11142470,0
+BITO.US,D,20250210,000000,22.74,22.815,22.53,22.66,5097462,0
+BITO.US,D,20250211,000000,22.53,22.645,22.04,22.14,5096621,0
+BITO.US,D,20250212,000000,22.01,22.7267,21.96,22.56,6856549,0
+BITO.US,D,20250213,000000,22.29,22.43,22.12,22.38,7133089,0
+BITO.US,D,20250214,000000,22.46,23.04,22.375,22.62,5848344,0
+BITO.US,D,20250218,000000,22.4113,22.445,21.63,21.85,7775906,0
+BITO.US,D,20250219,000000,22.3812,22.465,22.14,22.32,5396771,0
+BITO.US,D,20250220,000000,22.73,22.955,22.47,22.88,5232504,0
+BITO.US,D,20250221,000000,23.005,23.085,21.94,21.96,10244203,0
+BITO.US,D,20250224,000000,22.1392,22.23,21.72,21.81,7418618,0
+BITO.US,D,20250225,000000,20.66,20.67,19.88,20.42,20330107,0
+BITO.US,D,20250226,000000,19.88,20.5,19.05,19.57,17949923,0
+BITO.US,D,20250227,000000,20.01,20.0385,19.15,19.33,10656903,0
+BITO.US,D,20250228,000000,19,19.77,18.8,19.54,11229735,0
+BITO.US,D,20250303,000000,20.7945,20.83,18.98,19.21,19396798,0
+BITO.US,D,20250304,000000,18.46,19.85,18.1799,19.38,14177290,0
+BITO.US,D,20250305,000000,20.035,20.22,19.5399,20.19,9924041,0
+BITO.US,D,20250306,000000,20.06,20.425,19.5803,19.87,8171549,0
+BITO.US,D,20250307,000000,19.88,20.3374,19.28,19.39,14626464,0
+BITO.US,D,20250310,000000,18.43,18.4899,17.23,17.57,13205114,0
+BITO.US,D,20250311,000000,18.16,18.65,17.615,18.49,5885882,0
+BITO.US,D,20250312,000000,18.57,18.68,17.945,18.48,5895410,0
+BITO.US,D,20250313,000000,18.46,18.52,17.79,17.85,5185003,0
+BITO.US,D,20250314,000000,18.59,19.03,18.43,18.87,5039092,0
+BITO.US,D,20250317,000000,18.46,18.89,18.36,18.83,7013743,0
+BITO.US,D,20250318,000000,18.35,18.36,18.05,18.33,3797197,0
+BITO.US,D,20250319,000000,18.7,19.165,18.625,19.04,7030470,0
+BITO.US,D,20250320,000000,18.95,19.28,18.6141,18.74,4199237,0
+BITO.US,D,20250321,000000,18.63,18.8,18.505,18.69,2645852,0
+BITO.US,D,20250324,000000,19.44,19.77,19.415,19.65,3976201,0
+BITO.US,D,20250325,000000,19.51,19.665,19.3732,19.63,3410857,0
+BITO.US,D,20250326,000000,19.48,19.5701,19.09,19.26,2915700,0
+BITO.US,D,20250327,000000,19.2,19.49,19.08,19.38,4368181,0
+BITO.US,D,20250328,000000,18.95,19.01,18.5401,18.66,4530302,0
+BITO.US,D,20250331,000000,18.33,18.66,18.13,18.32,4605506,0
+BITO.US,D,20250401,000000,18.22,18.655,17.95,18.49,6223204,0
+BITO.US,D,20250402,000000,18.44,19.06,18.405,18.93,5779347,0
+BITO.US,D,20250403,000000,17.83,18.0176,17.67,17.83,6826404,0
+BITO.US,D,20250404,000000,17.991,18.45,17.795,18.31,12261956,0
+BITO.US,D,20250407,000000,16.72,17.68,16.48,17,16304402,0
+BITO.US,D,20250408,000000,17.45,17.4997,16.58,16.69,8147219,0
+BITO.US,D,20250409,000000,16.7,18.085,16.68,17.94,15029934,0
+BITO.US,D,20250410,000000,17.77,17.8,17.05,17.31,7597209,0
+BITO.US,D,20250411,000000,17.895,18.3499,17.69,18.27,5920309,0
+BITO.US,D,20250414,000000,18.49,18.685,18.22,18.51,4379475,0
+BITO.US,D,20250415,000000,18.695,18.84,18.26,18.29,4074079,0
+BITO.US,D,20250416,000000,18.2103,18.625,18.1347,18.35,4757047,0
+BITO.US,D,20250417,000000,18.44,18.62,18.22,18.51,3402113,0
+BITO.US,D,20250421,000000,18.99,19.2993,18.8,19.04,5940307,0
+BITO.US,D,20250422,000000,19.5269,19.99,19.48,19.92,7837657,0
+BITO.US,D,20250423,000000,20.4599,20.6,20,20.34,7581785,0
+BITO.US,D,20250424,000000,20.18,20.39,20.1403,20.39,3744161,0
+BITO.US,D,20250425,000000,20.52,20.88,20.47,20.75,5001932,0
+BITO.US,D,20250428,000000,20.7,20.72,20.3101,20.61,5302040,0
+BITO.US,D,20250429,000000,20.6397,20.76,20.56,20.72,4661198,0
+BITO.US,D,20250430,000000,20.55,20.56,20.165,20.43,6443563,0
+BITO.US,D,20250501,000000,20.46,20.6469,20.28,20.42,4765322,0
+BITO.US,D,20250502,000000,20.515,20.7166,20.45,20.47,4383507,0
+BITO.US,D,20250505,000000,19.87,20.0399,19.755,19.89,4439122,0
+BITO.US,D,20250506,000000,19.775,20.11,19.7,20.05,3867319,0
+BITO.US,D,20250507,000000,20.44,20.6099,20.2284,20.32,4032997,0
+BITO.US,D,20250508,000000,21.01,21.4899,20.9301,21.4,6815359,0
+BITO.US,D,20250509,000000,21.75,21.915,21.6,21.79,5363998,0
+BITO.US,D,20250512,000000,21.96,22.06,21.245,21.46,7820259,0
+BITO.US,D,20250513,000000,21.8998,22.17,21.71,22.13,6333571,0
+BITO.US,D,20250514,000000,21.98,22.04,21.6435,21.78,6374123,0
+BITO.US,D,20250515,000000,21.6499,21.99,21.38,21.77,6510923,0
+BITO.US,D,20250516,000000,21.842,22.08,21.805,21.97,5290055,0
+BITO.US,D,20250519,000000,21.625,22.28,21.59,22.25,6250597,0
+BITO.US,D,20250520,000000,22.07,22.63,21.96,22.58,6193533,0
+BITO.US,D,20250521,000000,22.45,23.17,22.38,22.9,12289725,0
+BITO.US,D,20250522,000000,23.5,23.63,23.2972,23.43,12543842,0
+BITO.US,D,20250523,000000,22.9,23.2,22.775,22.89,10563856,0
+BITO.US,D,20250527,000000,23.28,23.34,22.9139,23.17,7258091,0
+BITO.US,D,20250528,000000,22.92,22.99,22.51,22.52,6964816,0
+BITO.US,D,20250529,000000,22.825,22.835,22.2,22.24,8381202,0
+BITO.US,D,20250530,000000,22.24,22.32,21.79,22.01,9787758,0
+BITO.US,D,20250602,000000,20.85,21.025,20.78,20.95,5666372,0
+BITO.US,D,20250603,000000,21.17,21.45,21.0729,21.31,5316813,0
+BITO.US,D,20250604,000000,21.05,21.1862,20.8801,21.06,4840224,0
+BITO.US,D,20250605,000000,21.22,21.24,20.3725,20.43,10636158,0
+BITO.US,D,20250606,000000,20.86,21.16,20.845,20.92,7249831,0
+BITO.US,D,20250609,000000,21.59,21.83,21.4503,21.79,8418365,0
+BITO.US,D,20250610,000000,22,22.135,21.71,21.97,5924657,0
+BITO.US,D,20250611,000000,22,22.145,21.73,21.8,6237561,0
+BITO.US,D,20250612,000000,21.39,21.74,21.3301,21.4,6131436,0
+BITO.US,D,20250613,000000,21.01,21.255,20.855,21.06,8105463,0
+BITO.US,D,20250616,000000,21.36,21.83,21.33,21.77,6062242,0
+BITO.US,D,20250617,000000,21.15,21.1799,20.69,20.97,8460407,0
+BITO.US,D,20250618,000000,20.81,21.1,20.715,20.78,5925954,0
+BITO.US,D,20250620,000000,21.225,21.245,20.48,20.67,6255140,0
+BITO.US,D,20250623,000000,20.245,20.69,19.94,20.66,9184335,0
+BITO.US,D,20250624,000000,21.04,21.29,20.9714,21.15,5871152,0
+BITO.US,D,20250625,000000,21.6,21.66,21.3812,21.56,4358141,0
+BITO.US,D,20250626,000000,21.445,21.57,21.32,21.54,5441420,0
+BITO.US,D,20250627,000000,21.345,21.55,21.275,21.37,5838051,0
+BITO.US,D,20250630,000000,21.55,21.5624,21.31,21.51,8683946,0
+BITO.US,D,20250701,000000,20.505,20.635,20.26,20.27,6630252,0
+BITO.US,D,20250702,000000,20.71,21.17,20.675,21.13,11261432,0
+BITO.US,D,20250703,000000,21.07,21.31,21.005,21.07,5786333,0
+BITO.US,D,20250707,000000,20.86,20.92,20.67,20.79,7635682,0
+BITO.US,D,20250708,000000,20.95,21.03,20.7835,20.93,6089162,0
+BITO.US,D,20250709,000000,21.0998,21.58,20.87,21.51,10335855,0
+BITO.US,D,20250710,000000,21.37,21.93,21.26,21.82,10927753,0
+BITO.US,D,20250711,000000,22.64,22.7599,22.4446,22.72,12748987,0
+BITO.US,D,20250714,000000,23.41,23.49,22.9126,23.05,14962676,0
+BITO.US,D,20250715,000000,22.63,22.8,22.265,22.39,15607380,0
+BITO.US,D,20250716,000000,22.855,23.075,22.715,22.93,14895595,0
+BITO.US,D,20250717,000000,22.66,23.065,22.59,22.87,8046530,0
+BITO.US,D,20250718,000000,22.835,22.9399,22.5102,22.54,10283605,0
+BITO.US,D,20250721,000000,22.7299,22.92,22.41,22.44,8383272,0
+BITO.US,D,20250722,000000,22.93,23.13,22.6,22.93,8055353,0
+BITO.US,D,20250723,000000,22.7,22.82,22.54,22.76,6632211,0
+BITO.US,D,20250724,000000,22.82,22.995,22.65,22.85,7774724,0
+BITO.US,D,20250725,000000,22.34,22.52,22.1,22.45,12566561,0
+BITO.US,D,20250728,000000,22.7799,22.895,22.5471,22.67,8615347,0
+BITO.US,D,20250729,000000,22.86,22.87,22.435,22.55,9140139,0
+BITO.US,D,20250730,000000,22.57,22.82,22.195,22.42,9956208,0
+BITO.US,D,20250731,000000,22.67,22.82,22.38,22.4,10744556,0
+BITO.US,D,20250801,000000,20.94,20.985,20.48,20.5,14081373,0
+BITO.US,D,20250804,000000,20.66,20.98,20.64,20.79,7796754,0
+BITO.US,D,20250805,000000,20.68,20.77,20.39,20.6,8389061,0
+BITO.US,D,20250806,000000,20.65,20.99,20.58,20.89,8235517,0
+BITO.US,D,20250807,000000,21.11,21.3399,20.965,21.32,10221178,0
+BITO.US,D,20250808,000000,21.175,21.2702,20.98,21.09,8846203,0
+BITO.US,D,20250811,000000,21.645,21.8865,21.495,21.57,9815557,0
+BITO.US,D,20250812,000000,21.58,21.78,21.475,21.68,9234999,0
+BITO.US,D,20250813,000000,21.86,22.295,21.755,22.27,13270938,0
+BITO.US,D,20250814,000000,21.43,21.64,21.22,21.38,19825943,0
+BITO.US,D,20250815,000000,21.465,21.4799,21.15,21.17,10199950,0
+BITO.US,D,20250818,000000,20.93,21.15,20.77,21.05,11319833,0
+BITO.US,D,20250819,000000,20.955,20.975,20.37,20.46,15678197,0
+BITO.US,D,20250820,000000,20.5099,20.705,20.31,20.68,10443422,0
+BITO.US,D,20250821,000000,20.485,20.62,20.24,20.29,8481537,0
+BITO.US,D,20250822,000000,20.31,21.25,20.23,21.1,13583414,0
+BITO.US,D,20250825,000000,20.19,20.4323,19.99,20.04,14773501,0
+BITO.US,D,20250826,000000,19.865,20.11,19.78,20.1,13203142,0
+BITO.US,D,20250827,000000,20.125,20.37,20.07,20.26,8997300,0
+BITO.US,D,20250828,000000,20.44,20.49,20.23,20.25,11326527,0
+BITO.US,D,20250829,000000,19.96,19.975,19.5,19.54,17422207,0
+BITO.US,D,20250902,000000,18.89,19.31,18.8301,19.12,18202563,0
+BITO.US,D,20250903,000000,19.24,19.44,19.185,19.36,9913021,0
+BITO.US,D,20250904,000000,19.11,19.1362,18.84,18.94,9932696,0
+BITO.US,D,20250905,000000,19.48,19.53,18.985,19.24,12266231,0
+BITO.US,D,20250908,000000,19.35,19.48,19.29,19.32,9367591,0
+BITO.US,D,20250909,000000,19.468,19.49,19.075,19.19,10914048,0
+BITO.US,D,20250910,000000,19.615,19.74,19.51,19.58,9389471,0
+BITO.US,D,20250911,000000,19.61,19.79,19.5997,19.74,8198475,0
+BITO.US,D,20250912,000000,19.82,20.16,19.79,20.14,11914762,0
+BITO.US,D,20250915,000000,19.825,19.92,19.7,19.86,10294379,0
+BITO.US,D,20250916,000000,19.895,20.165,19.76,20.12,9397376,0
+BITO.US,D,20250917,000000,20.02,20.05,19.74,19.91,11035596,0
+BITO.US,D,20250918,000000,20.24,20.3299,20.16,20.24,8400649,0
+BITO.US,D,20250919,000000,20,20.0699,19.8,19.83,8272601,0
+BITO.US,D,20250922,000000,19.44,19.535,19.275,19.3,12032035,0
+BITO.US,D,20250923,000000,19.4305,19.5,19.18,19.21,10415294,0
+BITO.US,D,20250924,000000,19.4501,19.62,19.41,19.5,9754350,0
+BITO.US,D,20250925,000000,19.195,19.21,18.64,18.8,17642515,0
+BITO.US,D,20250926,000000,18.765,18.965,18.665,18.74,11971102,0
+BITO.US,D,20250929,000000,19.295,19.7,19.27,19.7,15017565,0
+BITO.US,D,20250930,000000,19.495,19.71,19.39,19.68,13730340,0
+BITO.US,D,20251001,000000,19.3,19.5699,19.26,19.42,15594101,0
+BITO.US,D,20251002,000000,19.73,20.04,19.6112,20.01,17131273,0
+BITO.US,D,20251003,000000,19.99,20.54,19.8699,20.29,23336426,0
+BITO.US,D,20251006,000000,20.675,20.9057,20.58,20.75,19745851,0
+BITO.US,D,20251007,000000,20.675,20.68,19.95,20.11,24339822,0
+BITO.US,D,20251008,000000,20.24,20.5353,20.1143,20.38,21477130,0
+BITO.US,D,20251009,000000,20.4,20.4098,19.78,19.99,20965973,0
+BITO.US,D,20251010,000000,20.17,20.2665,19.13,19.24,34405180,0
+BITO.US,D,20251013,000000,18.87,19.1454,18.78,19.13,26013945,0
+BITO.US,D,20251014,000000,18.28,18.7452,18.13,18.58,18864351,0
+BITO.US,D,20251015,000000,18.395,18.52,18.15,18.35,23886569,0
+BITO.US,D,20251016,000000,18.325,18.39,17.72,17.85,28339438,0
+BITO.US,D,20251017,000000,17.38,17.7182,17.22,17.54,27571114,0
+BITO.US,D,20251020,000000,18.245,18.4133,18.1012,18.27,24987528,0
+BITO.US,D,20251021,000000,17.915,18.8098,17.825,18.43,31692378,0
+BITO.US,D,20251022,000000,17.82,17.98,17.7,17.76,27321717,0
+BITO.US,D,20251023,000000,17.99,18.355,17.9035,18.16,24004028,0
+BITO.US,D,20251024,000000,18.325,18.36,18.075,18.21,18434339,0
+BITO.US,D,20251027,000000,18.96,19.08,18.85,18.93,17397127,0
+BITO.US,D,20251028,000000,18.96,19.1363,18.6901,18.72,19579035,0
+BITO.US,D,20251029,000000,18.71,18.715,17.9701,18.2,25216138,0
+BITO.US,D,20251030,000000,17.84,17.855,17.49,17.54,29321089,0
+BITO.US,D,20251031,000000,18.085,18.285,17.88,18.08,23045943,0
+BITO.US,D,20251103,000000,16.89,16.985,16.53,16.72,30219675,0
+BITO.US,D,20251104,000000,16.28,16.45,15.6,15.78,49482308,0
+BITO.US,D,20251105,000000,16.1,16.41,16.02,16.29,31658700,0
+BITO.US,D,20251106,000000,16.13,16.14,15.73,15.81,24982541,0
+BITO.US,D,20251107,000000,15.715,16.29,15.585,16.26,37730027,0
+BITO.US,D,20251110,000000,16.655,16.67,16.4,16.61,24831812,0
+BITO.US,D,20251111,000000,16.39,16.41,16.08,16.1,25653919,0
+BITO.US,D,20251112,000000,16.43,16.4401,15.78,15.89,29535426,0
+BITO.US,D,20251113,000000,16.04,16.2,15.3101,15.34,39215757,0
+BITO.US,D,20251114,000000,14.92,15.25692,14.73,14.75,31441430,0
+BITO.US,D,20251117,000000,14.72,15.025,14.271,14.37,42627138,0
+BITO.US,D,20251118,000000,14.36,14.6901,14.245,14.52,28109916,0
+BITO.US,D,20251119,000000,14.255,14.46,13.85,14.01,31246300,0
+BITO.US,D,20251120,000000,14.31,14.34,13.46,13.53,45681733,0
+BITO.US,D,20251121,000000,13.1,13.405,12.89,13.24,37249072,0
+BITO.US,D,20251124,000000,13.435,13.97,13.33,13.95,27308592,0
+BITO.US,D,20251125,000000,13.63,13.79,13.47,13.66,18492024,0
+BITO.US,D,20251126,000000,13.6524,14.1599,13.5626,14.07,24250485,0
+BITO.US,D,20251128,000000,14.57,14.58,14.13,14.2,15863131,0
+BITO.US,D,20251201,000000,12.75,12.82,12.3942,12.63,38868057,0
+BITO.US,D,20251202,000000,13.115,13.66,13.07,13.46,31627802,0
+BITO.US,D,20251203,000000,13.69,13.85,13.5601,13.73,38989805,0
+BITO.US,D,20251204,000000,13.72,13.79,13.4345,13.67,33323572,0
+BITO.US,D,20251205,000000,13.3703,13.52,13.0301,13.21,38426308,0
+BITO.US,D,20251208,000000,13.5,13.56,13.2349,13.4,37537940,0
+BITO.US,D,20251209,000000,13.34,13.99,13.3,13.75,36152016,0
+BITO.US,D,20251210,000000,13.59,13.98,13.5201,13.66,40469835,0
+BITO.US,D,20251211,000000,13.3102,13.57,13.18,13.55,61120368,0
+BITO.US,D,20251212,000000,13.6194,13.7,13.2145,13.33,34622875,0
+BITO.US,D,20251215,000000,13.205,13.28,12.5741,12.67,60155602,0
+BITO.US,D,20251216,000000,12.84,13.0253,12.8152,12.93,46566695,0
+BITO.US,D,20251217,000000,12.955,13.345,12.59,12.67,63466716,0
+BITO.US,D,20251218,000000,13.07,13.19,12.468,12.5,48670674,0
+BITO.US,D,20251219,000000,13,13.195,12.8201,12.99,44682326,0
+BITO.US,D,20251222,000000,13.275,13.35,12.96,13.04,36220022,0
+BITO.US,D,20251223,000000,12.92,13.03,12.76,12.92,38245015,0
+BITO.US,D,20251224,000000,12.115,12.18,12,12.13,24081595,0
+BITO.US,D,20251226,000000,12.36,12.39,12.02,12.16,23735011,0
+BITO.US,D,20251229,000000,12.16,12.25,12.09,12.1,40065610,0
+BITO.US,D,20251230,000000,12.245,12.445,12.2,12.22,51531183,0
+BITO.US,D,20251231,000000,12.37,12.37,12.1,12.16,45757245,0
+BITO.US,D,20260102,000000,12.35,12.6699,12.2922,12.47,57156905,0
+BITO.US,D,20260105,000000,12.9,13.19,12.84,13.09,60914016,0
+BITO.US,D,20260106,000000,13.105,13.11,12.66,12.85,56669888,0
+BITO.US,D,20260107,000000,12.695,12.7811,12.58,12.63,53548133,0
+BITO.US,D,20260108,000000,12.42,12.7,12.38,12.61,54677723,0
+BITO.US,D,20260109,000000,12.57,12.7757,12.45,12.52,59797037,0
+BITO.US,D,20260112,000000,12.505,12.82,12.495,12.69,65129708,0
+BITO.US,D,20260113,000000,12.825,13.13,12.77,13.12,55262613,0
+BITO.US,D,20260114,000000,13.28,13.6,13.24,13.56,66498391,0
+BITO.US,D,20260115,000000,13.435,13.47,13.19,13.21,64250774,0
+BITO.US,D,20260116,000000,13.275,13.2999,13.07,13.26,51356288,0
+BITO.US,D,20260120,000000,12.59,12.66,12.36,12.42,53396644,0
+BITO.US,D,20260121,000000,12.415,12.555,12.08,12.49,85113001,0
+BITO.US,D,20260122,000000,12.41,12.47,12.254,12.39,59308620,0
+BITO.US,D,20260123,000000,12.43,12.65,12.26,12.4,65932889,0
+BITO.US,D,20260126,000000,12.145,12.31,12.06,12.14,62722038,0
+BITO.US,D,20260127,000000,12.215,12.4,12.08,12.38,60475524,0
+BITO.US,D,20260128,000000,12.461,12.54,12.31,12.34,56285360,0
+BITO.US,D,20260129,000000,12.145,12.16,11.52,11.66,87709545,0
+BITO.US,D,20260130,000000,11.475,11.72,11.33,11.6,58191355,0
+BITO.US,D,20260202,000000,10.815,10.9998,10.74,10.79,80939645,0
+BITO.US,D,20260203,000000,10.84,10.85,10.08,10.57,104882051,0
+BITO.US,D,20260204,000000,10.4,10.46,9.96,10.15,67491284,0
+BITO.US,D,20260205,000000,9.68,9.79,8.61,8.8,104282901,0
+BITO.US,D,20260206,000000,9.28,9.89,9.27,9.69,70076768,0
+BITO.US,D,20260209,000000,9.53,9.84,9.4617,9.78,82804207,0
+BITO.US,D,20260210,000000,9.565,9.68,9.38,9.51,61522499,0
+BITO.US,D,20260211,000000,9.4,9.43,9.08,9.34,84996429,0
+BITO.US,D,20260212,000000,9.39,9.435,8.99,9.04,61325847,0
+BITO.US,D,20260213,000000,9.305,9.61,9.23,9.5,68805825,0
+BITO.US,D,20260217,000000,9.39,9.4286,9.19,9.36,70300813,0
+BITO.US,D,20260218,000000,9.265,9.45,9.0901,9.1522,76748895,0
diff --git a/daily/us/nyse etfs/1/bjun.us.txt b/daily/us/nyse etfs/1/bjun.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..435aa6be0f1759bcf89498a1bd033b48f96fecb0
--- /dev/null
+++ b/daily/us/nyse etfs/1/bjun.us.txt	
@@ -0,0 +1,1683 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BJUN.US,D,20190604,000000,25.6,25.749,25.596,25.7366,18085,0
+BJUN.US,D,20190605,000000,25.86,25.919,25.8502,25.8926,8600,0
+BJUN.US,D,20190606,000000,25.96,26.0501,25.9261,26.0417,9862,0
+BJUN.US,D,20190607,000000,26.27,26.2791,26.205,26.205,8985,0
+BJUN.US,D,20190610,000000,26.2621,26.37,26.2621,26.2948,14932,0
+BJUN.US,D,20190611,000000,26.32,26.32,26.2652,26.2652,5036,0
+BJUN.US,D,20190612,000000,26.2205,26.2402,26.2205,26.2402,701,0
+BJUN.US,D,20190613,000000,26.36,26.36,26.2824,26.2824,1365,0
+BJUN.US,D,20190614,000000,26.2578,26.32,26.2578,26.3161,1226,0
+BJUN.US,D,20190617,000000,26.31,26.33,26.31,26.3133,1500,0
+BJUN.US,D,20190618,000000,26.47,26.48,26.4378,26.4378,13350,0
+BJUN.US,D,20190619,000000,26.47,26.55,26.435,26.5125,1639,0
+BJUN.US,D,20190620,000000,26.77,26.77,26.6848,26.6848,422,0
+BJUN.US,D,20190621,000000,26.61,26.6978,26.61,26.685,3291,0
+BJUN.US,D,20190624,000000,26.6519,26.6519,26.6519,26.6519,9,0
+BJUN.US,D,20190625,000000,26.64,26.64,26.482,26.482,377,0
+BJUN.US,D,20190626,000000,26.6,26.6,26.4843,26.4843,180,0
+BJUN.US,D,20190627,000000,26.5181,26.59,26.5181,26.5455,2024,0
+BJUN.US,D,20190628,000000,26.61,26.67,26.61,26.6363,2130,0
+BJUN.US,D,20190701,000000,26.84,26.84,26.7408,26.8039,2141,0
+BJUN.US,D,20190702,000000,26.879,26.879,26.8499,26.8499,731,0
+BJUN.US,D,20190703,000000,26.89,26.9907,26.89,26.9907,100,0
+BJUN.US,D,20190705,000000,26.93,26.96,26.93,26.94,904,0
+BJUN.US,D,20190708,000000,26.9099,26.9099,26.89,26.89,1200,0
+BJUN.US,D,20190709,000000,26.8181,26.8181,26.8181,26.8181,10,0
+BJUN.US,D,20190710,000000,26.9,26.979,26.9,26.979,708,0
+BJUN.US,D,20190711,000000,26.995,26.9961,26.995,26.9961,143,0
+BJUN.US,D,20190712,000000,27.0907,27.0907,27.0907,27.0907,200,0
+BJUN.US,D,20190715,000000,27.09,27.09,27.09,27.09,10,0
+BJUN.US,D,20190716,000000,27.0529,27.0529,27.0529,27.0529,10,0
+BJUN.US,D,20190717,000000,26.9961,27.01,26.9501,26.966,2710,0
+BJUN.US,D,20190718,000000,27.0155,27.0155,26.9952,26.9952,100,0
+BJUN.US,D,20190719,000000,26.926,26.926,26.926,26.926,10,0
+BJUN.US,D,20190722,000000,26.97,26.97,26.93,26.96,524,0
+BJUN.US,D,20190723,000000,27.08,27.1,27.02,27.065,4189,0
+BJUN.US,D,20190724,000000,27.1398,27.1398,27.1398,27.1398,98,0
+BJUN.US,D,20190725,000000,27.065,27.065,27.065,27.065,10,0
+BJUN.US,D,20190726,000000,27.2,27.2,27.2,27.2,10,0
+BJUN.US,D,20190729,000000,27.2,27.2,27.19,27.19,370,0
+BJUN.US,D,20190730,000000,27.16,27.16,27.1161,27.1161,900,0
+BJUN.US,D,20190731,000000,27.22,27.22,26.9514,26.9514,2337,0
+BJUN.US,D,20190801,000000,27.02,27.0291,26.7776,26.7776,910,0
+BJUN.US,D,20190802,000000,26.6643,26.6643,26.6643,26.6643,236,0
+BJUN.US,D,20190805,000000,26.1522,26.1522,26.1522,26.1522,140,0
+BJUN.US,D,20190806,000000,26.36,26.39,26.34,26.3659,893,0
+BJUN.US,D,20190807,000000,26.1,26.3873,26.09,26.3873,6900,0
+BJUN.US,D,20190808,000000,26.6892,26.6892,26.6892,26.6892,1,0
+BJUN.US,D,20190809,000000,26.6087,26.6087,26.6087,26.6087,1,0
+BJUN.US,D,20190812,000000,26.38,26.38,26.38,26.38,1,0
+BJUN.US,D,20190813,000000,26.6467,26.6467,26.6467,26.6467,1,0
+BJUN.US,D,20190814,000000,26.33,26.3306,26.1419,26.1419,1700,0
+BJUN.US,D,20190815,000000,26.1,26.1898,26.1,26.1898,3500,0
+BJUN.US,D,20190816,000000,26.4458,26.4458,26.4458,26.4458,1,0
+BJUN.US,D,20190819,000000,26.69,26.69,26.675,26.675,113,0
+BJUN.US,D,20190820,000000,26.64,26.64,26.5281,26.5281,8665,0
+BJUN.US,D,20190821,000000,26.6283,26.6283,26.6283,26.6283,1,0
+BJUN.US,D,20190822,000000,26.65,26.68,26.6201,26.6624,667,0
+BJUN.US,D,20190823,000000,26.0982,26.0982,26.0982,26.0982,1,0
+BJUN.US,D,20190826,000000,26.31,26.3359,26.31,26.3359,281,0
+BJUN.US,D,20190827,000000,26.3033,26.3033,26.3033,26.3033,1,0
+BJUN.US,D,20190828,000000,26.4199,26.4199,26.3818,26.3818,345,0
+BJUN.US,D,20190829,000000,26.47,26.6292,26.45,26.6292,5200,0
+BJUN.US,D,20190830,000000,26.6,26.635,26.6,26.635,167,0
+BJUN.US,D,20190903,000000,26.499,26.499,26.499,26.499,3700,0
+BJUN.US,D,20190904,000000,26.65,26.725,26.65,26.725,297,0
+BJUN.US,D,20190905,000000,26.955,26.955,26.955,26.955,8,0
+BJUN.US,D,20190906,000000,26.9802,26.9802,26.9802,26.9802,8,0
+BJUN.US,D,20190909,000000,26.9751,26.9751,26.9751,26.9751,8,0
+BJUN.US,D,20190910,000000,26.9598,26.9598,26.9598,26.9598,8,0
+BJUN.US,D,20190911,000000,27.0953,27.0953,27.0953,27.0953,8,0
+BJUN.US,D,20190912,000000,27.1737,27.1737,27.1737,27.1737,8,0
+BJUN.US,D,20190913,000000,27.2001,27.2001,27.1589,27.1589,4300,0
+BJUN.US,D,20190916,000000,27.1201,27.1201,27.095,27.095,2000,0
+BJUN.US,D,20190917,000000,27.13,27.13,27.13,27.13,8,0
+BJUN.US,D,20190918,000000,27.131,27.131,27.131,27.131,8,0
+BJUN.US,D,20190919,000000,27.1432,27.1432,27.1432,27.1432,8,0
+BJUN.US,D,20190920,000000,27.0864,27.0864,27.0864,27.0864,8,0
+BJUN.US,D,20190923,000000,27.0409,27.0852,27.0409,27.0852,100,0
+BJUN.US,D,20190924,000000,26.9285,26.9285,26.9285,26.9285,8,0
+BJUN.US,D,20190925,000000,27.0647,27.0647,27.0647,27.0647,8,0
+BJUN.US,D,20190926,000000,27.0236,27.0236,27.0236,27.0236,8,0
+BJUN.US,D,20190927,000000,26.9018,26.9018,26.9018,26.9018,8,0
+BJUN.US,D,20190930,000000,27.0157,27.0157,27.0157,27.0157,8,0
+BJUN.US,D,20191001,000000,26.8056,26.8056,26.8056,26.8056,8,0
+BJUN.US,D,20191002,000000,26.48,26.4858,26.48,26.4858,4242,0
+BJUN.US,D,20191003,000000,26.6089,26.6089,26.6089,26.6089,8,0
+BJUN.US,D,20191004,000000,26.893,26.893,26.893,26.893,8,0
+BJUN.US,D,20191007,000000,26.8384,26.8384,26.8384,26.8384,8,0
+BJUN.US,D,20191008,000000,26.5353,26.5353,26.5353,26.5353,8,0
+BJUN.US,D,20191009,000000,26.7073,26.7073,26.7073,26.7073,8,0
+BJUN.US,D,20191010,000000,26.76,26.8157,26.75,26.8157,1300,0
+BJUN.US,D,20191011,000000,27.02,27.03,27.02,27.0203,400,0
+BJUN.US,D,20191014,000000,27.03,27.0374,27.0103,27.0374,852,0
+BJUN.US,D,20191015,000000,27.205,27.205,27.205,27.205,8,0
+BJUN.US,D,20191016,000000,27.18,27.18,27.1578,27.1578,288,0
+BJUN.US,D,20191017,000000,27.2087,27.2087,27.2087,27.2087,8,0
+BJUN.US,D,20191018,000000,27.12,27.2089,27.12,27.1502,300,0
+BJUN.US,D,20191021,000000,27.2202,27.2202,27.2202,27.2202,8,0
+BJUN.US,D,20191022,000000,27.2044,27.2044,27.2044,27.2044,8,0
+BJUN.US,D,20191023,000000,27.215,27.215,27.215,27.215,8,0
+BJUN.US,D,20191024,000000,27.2358,27.2358,27.2358,27.2358,8,0
+BJUN.US,D,20191025,000000,27.25,27.335,27.25,27.335,4000,0
+BJUN.US,D,20191028,000000,27.435,27.435,27.435,27.435,8,0
+BJUN.US,D,20191029,000000,27.48,27.48,27.44,27.44,100,0
+BJUN.US,D,20191030,000000,27.46,27.46,27.46,27.46,8,0
+BJUN.US,D,20191031,000000,27.35,27.3766,27.35,27.3766,101,0
+BJUN.US,D,20191101,000000,27.5652,27.5652,27.5652,27.5652,8,0
+BJUN.US,D,20191104,000000,27.7,27.7,27.61,27.6482,14340,0
+BJUN.US,D,20191105,000000,27.6,27.637,27.6,27.637,801,0
+BJUN.US,D,20191106,000000,27.61,27.61,27.61,27.61,8,0
+BJUN.US,D,20191107,000000,27.665,27.665,27.665,27.665,8,0
+BJUN.US,D,20191108,000000,27.67,27.6765,27.67,27.6765,160,0
+BJUN.US,D,20191111,000000,27.6993,27.6993,27.67,27.67,154,0
+BJUN.US,D,20191112,000000,27.71,27.71,27.71,27.71,8,0
+BJUN.US,D,20191113,000000,27.705,27.705,27.705,27.705,8,0
+BJUN.US,D,20191114,000000,27.73,27.73,27.73,27.73,8,0
+BJUN.US,D,20191115,000000,27.8333,27.8333,27.8333,27.8333,8,0
+BJUN.US,D,20191118,000000,27.865,27.865,27.865,27.865,50,0
+BJUN.US,D,20191119,000000,27.83,27.865,27.82,27.865,3780,0
+BJUN.US,D,20191120,000000,27.84,27.84,27.73,27.755,1910,0
+BJUN.US,D,20191121,000000,27.761,27.761,27.761,27.761,8,0
+BJUN.US,D,20191122,000000,27.79,27.79,27.79,27.79,7,0
+BJUN.US,D,20191125,000000,27.905,27.905,27.905,27.905,8,0
+BJUN.US,D,20191126,000000,27.942,27.9549,27.942,27.9549,4659,0
+BJUN.US,D,20191127,000000,27.9901,28.01,27.9901,28.01,1800,0
+BJUN.US,D,20191202,000000,27.847,27.847,27.847,27.847,2,0
+BJUN.US,D,20191203,000000,27.71,27.71,27.71,27.71,2,0
+BJUN.US,D,20191204,000000,27.825,27.825,27.825,27.825,470,0
+BJUN.US,D,20191205,000000,27.7815,27.845,27.7815,27.845,381,0
+BJUN.US,D,20191206,000000,27.9395,27.97,27.9395,27.97,1688,0
+BJUN.US,D,20191209,000000,27.927,27.9376,27.927,27.9376,189,0
+BJUN.US,D,20191210,000000,27.895,27.895,27.895,27.895,8,0
+BJUN.US,D,20191211,000000,27.935,27.935,27.935,27.935,2,0
+BJUN.US,D,20191212,000000,28.06,28.12,28.06,28.0691,10643,0
+BJUN.US,D,20191213,000000,28.075,28.096,28.075,28.096,240,0
+BJUN.US,D,20191216,000000,28.215,28.215,28.215,28.215,8,0
+BJUN.US,D,20191217,000000,28.23,28.2391,28.2065,28.2065,577,0
+BJUN.US,D,20191218,000000,28.2136,28.2136,28.2136,28.2136,6,0
+BJUN.US,D,20191219,000000,28.23,28.23,28.23,28.23,8,0
+BJUN.US,D,20191220,000000,28.3,28.3,28.3,28.3,8,0
+BJUN.US,D,20191223,000000,28.315,28.315,28.315,28.315,8,0
+BJUN.US,D,20191224,000000,28.29,28.29,28.29,28.29,100,0
+BJUN.US,D,20191226,000000,28.3307,28.3307,28.3307,28.3307,8,0
+BJUN.US,D,20191227,000000,28.36,28.36,28.315,28.315,2707,0
+BJUN.US,D,20191230,000000,28.275,28.275,28.275,28.275,8,0
+BJUN.US,D,20191231,000000,28.3052,28.3052,28.3052,28.3052,41,0
+BJUN.US,D,20200102,000000,28.4134,28.4134,28.4134,28.4134,8,0
+BJUN.US,D,20200103,000000,28.32,28.36,28.32,28.36,5029,0
+BJUN.US,D,20200106,000000,28.3848,28.3848,28.3848,28.3848,8,0
+BJUN.US,D,20200107,000000,28.3572,28.38,28.3572,28.38,100,0
+BJUN.US,D,20200108,000000,28.46,28.46,28.445,28.445,250,0
+BJUN.US,D,20200109,000000,28.51,28.53,28.485,28.485,435,0
+BJUN.US,D,20200110,000000,28.51,28.51,28.4621,28.4621,4114,0
+BJUN.US,D,20200113,000000,28.525,28.525,28.525,28.525,188,0
+BJUN.US,D,20200114,000000,28.55,28.56,28.53,28.5358,1088,0
+BJUN.US,D,20200115,000000,28.58,28.58,28.531,28.531,328,0
+BJUN.US,D,20200116,000000,28.6011,28.6011,28.6011,28.6011,8,0
+BJUN.US,D,20200117,000000,28.67,28.67,28.6048,28.64,2400,0
+BJUN.US,D,20200121,000000,28.635,28.635,28.635,28.635,8,0
+BJUN.US,D,20200122,000000,28.6598,28.6598,28.6598,28.6598,8,0
+BJUN.US,D,20200123,000000,28.64,28.64,28.64,28.64,8,0
+BJUN.US,D,20200124,000000,28.65,28.65,28.52,28.5277,1161,0
+BJUN.US,D,20200127,000000,28.365,28.365,28.365,28.365,82,0
+BJUN.US,D,20200128,000000,28.4672,28.494,28.45,28.494,1590,0
+BJUN.US,D,20200129,000000,28.4889,28.4889,28.4889,28.4889,10,0
+BJUN.US,D,20200130,000000,28.5081,28.5081,28.5081,28.5081,10,0
+BJUN.US,D,20200131,000000,28.3133,28.3133,28.3133,28.3133,1,0
+BJUN.US,D,20200203,000000,28.42,28.42,28.42,28.42,1,0
+BJUN.US,D,20200204,000000,28.6034,28.6034,28.586,28.586,101,0
+BJUN.US,D,20200205,000000,28.611,28.67,28.61,28.67,435,0
+BJUN.US,D,20200206,000000,28.7051,28.7051,28.7051,28.7051,25,0
+BJUN.US,D,20200207,000000,28.6519,28.6519,28.6519,28.6519,1,0
+BJUN.US,D,20200210,000000,28.68,28.68,28.68,28.68,1,0
+BJUN.US,D,20200211,000000,28.745,28.745,28.745,28.745,1,0
+BJUN.US,D,20200212,000000,28.81,28.81,28.795,28.795,2400,0
+BJUN.US,D,20200213,000000,28.775,28.775,28.775,28.775,1,0
+BJUN.US,D,20200214,000000,28.79,28.79,28.79,28.79,1,0
+BJUN.US,D,20200218,000000,28.8,28.8,28.8,28.8,1,0
+BJUN.US,D,20200219,000000,28.8928,28.8928,28.835,28.835,100,0
+BJUN.US,D,20200220,000000,28.7001,28.8049,28.7001,28.8049,100,0
+BJUN.US,D,20200221,000000,28.6947,28.6947,28.6947,28.6947,1,0
+BJUN.US,D,20200224,000000,28.42,28.43,28.3231,28.3344,6299,0
+BJUN.US,D,20200225,000000,27.916,27.916,27.916,27.916,2,0
+BJUN.US,D,20200226,000000,27.9029,27.9029,27.9029,27.9029,99,0
+BJUN.US,D,20200227,000000,27.2059,27.2059,27.2059,27.2059,1,0
+BJUN.US,D,20200228,000000,26.69,26.8481,26.55,26.8481,16600,0
+BJUN.US,D,20200302,000000,27.21,27.7108,27.08,27.7108,3830,0
+BJUN.US,D,20200303,000000,27.48,27.495,27.2926,27.2926,386,0
+BJUN.US,D,20200304,000000,27.9002,27.9002,27.9002,27.9002,1,0
+BJUN.US,D,20200305,000000,27.2913,27.2913,27.2913,27.2913,1,0
+BJUN.US,D,20200306,000000,27.054,27.054,27.054,27.054,1,0
+BJUN.US,D,20200309,000000,26.2,26.2,25.5885,25.7318,39087,0
+BJUN.US,D,20200310,000000,26.29,26.5,25.645,26.415,90426,0
+BJUN.US,D,20200311,000000,25.78,25.83,25.45,25.67,6498,0
+BJUN.US,D,20200312,000000,25,25,23.89,23.89,28300,0
+BJUN.US,D,20200313,000000,24.02,25.38,23.93,25.38,16443,0
+BJUN.US,D,20200316,000000,23.8125,23.8125,22.9627,22.9627,60670,0
+BJUN.US,D,20200317,000000,23.15,24.14,23.13,24,4689,0
+BJUN.US,D,20200318,000000,22.32,22.8499,22.32,22.8499,130,0
+BJUN.US,D,20200319,000000,22.9,23.4899,22.9,23.23,7430,0
+BJUN.US,D,20200320,000000,22.4681,22.4681,22.4681,22.4681,10,0
+BJUN.US,D,20200323,000000,22.2199,22.31,22.2199,22.2884,2666,0
+BJUN.US,D,20200324,000000,23.37,23.81,23.125,23.81,6839,0
+BJUN.US,D,20200325,000000,23.1764,24.36,23.1764,23.795,91936,0
+BJUN.US,D,20200326,000000,24.421,24.8433,24.421,24.8433,7840,0
+BJUN.US,D,20200327,000000,24.27,24.52,24.1979,24.295,11661,0
+BJUN.US,D,20200330,000000,24.52,24.67,24.52,24.62,94291,0
+BJUN.US,D,20200331,000000,24.88,24.993,24.5,24.993,11766,0
+BJUN.US,D,20200401,000000,23.9452,23.9452,23.64,23.7126,194100,0
+BJUN.US,D,20200402,000000,24.005,24.0843,23.83,24.0843,9659,0
+BJUN.US,D,20200403,000000,24,24,23.8,23.9223,81068,0
+BJUN.US,D,20200406,000000,24.77,25.155,24.74,25.1147,28419,0
+BJUN.US,D,20200407,000000,25.47,25.64,25.116,25.154,93800,0
+BJUN.US,D,20200408,000000,25.345,25.83,25.345,25.83,113641,0
+BJUN.US,D,20200409,000000,25.941,26.26,25.9,26.12,990946,0
+BJUN.US,D,20200413,000000,25.7921,25.85,25.6232,25.7856,5188,0
+BJUN.US,D,20200414,000000,26.4,26.45,26.07,26.3755,9590,0
+BJUN.US,D,20200415,000000,25.8318,26.15,25.73,25.9352,17092,0
+BJUN.US,D,20200416,000000,25.93,26.2108,25.9,26.2108,6181,0
+BJUN.US,D,20200417,000000,26.4349,26.6158,26.28,26.6158,10125,0
+BJUN.US,D,20200420,000000,25.89,26.6,25.89,26.29,43413,0
+BJUN.US,D,20200421,000000,25.68,25.755,25.625,25.6271,5524,0
+BJUN.US,D,20200422,000000,26.065,26.1304,25.985,26.1304,10477,0
+BJUN.US,D,20200423,000000,26.16,26.2366,26.095,26.095,78333,0
+BJUN.US,D,20200424,000000,25.98,26.3218,25.98,26.3218,2975,0
+BJUN.US,D,20200427,000000,26.57,26.65,26.36,26.65,24881,0
+BJUN.US,D,20200428,000000,26.68,26.8299,26.477,26.477,160248,0
+BJUN.US,D,20200429,000000,26.8914,27.12,26.84,27.12,18958,0
+BJUN.US,D,20200430,000000,26.99,26.99,26.7,26.8423,21926,0
+BJUN.US,D,20200501,000000,26.46,26.46,26.1901,26.2255,3283,0
+BJUN.US,D,20200504,000000,26.155,26.3196,26.06,26.296,5371,0
+BJUN.US,D,20200505,000000,26.59,26.6818,26.5173,26.5173,50344,0
+BJUN.US,D,20200506,000000,26.72,26.72,26.26,26.26,6386,0
+BJUN.US,D,20200507,000000,26.41,26.64,26.41,26.56,4972,0
+BJUN.US,D,20200508,000000,26.74,26.885,26.74,26.8495,6893,0
+BJUN.US,D,20200511,000000,26.84,26.99,26.65,26.91,232289,0
+BJUN.US,D,20200512,000000,26.86,26.86,26.49,26.5,24447,0
+BJUN.US,D,20200513,000000,26.28,26.4344,26.02,26.1238,10289,0
+BJUN.US,D,20200514,000000,25.86,26.1955,25.77,26.1955,7800,0
+BJUN.US,D,20200515,000000,26.2948,26.3599,26.2948,26.3599,423,0
+BJUN.US,D,20200518,000000,27.0068,27.19,26.95,27.15,5912,0
+BJUN.US,D,20200519,000000,27.01,27.01,26.8452,26.8452,1648,0
+BJUN.US,D,20200520,000000,27.21,27.26,27.1201,27.1396,3214,0
+BJUN.US,D,20200521,000000,27.19,27.19,26.8506,26.9902,5341,0
+BJUN.US,D,20200522,000000,26.935,27.07,26.79,27.0089,44556,0
+BJUN.US,D,20200526,000000,27.65,27.66,27.3418,27.3418,12332,0
+BJUN.US,D,20200527,000000,27.56,27.7239,27.29,27.7239,11508,0
+BJUN.US,D,20200528,000000,27.89,28.0926,27.7461,27.7461,24809,0
+BJUN.US,D,20200529,000000,27.575,27.9,27.4875,27.761,39779,0
+BJUN.US,D,20200601,000000,27.85,27.95,27.7,27.905,548563,0
+BJUN.US,D,20200602,000000,27.89,27.975,27.84,27.9738,19981,0
+BJUN.US,D,20200603,000000,28.2,28.2999,28.13,28.2751,172772,0
+BJUN.US,D,20200604,000000,28.23,28.27,28.0414,28.1218,11638,0
+BJUN.US,D,20200605,000000,28.58,28.72,28.52,28.56,56721,0
+BJUN.US,D,20200608,000000,28.61,28.7744,28.61,28.7673,12688,0
+BJUN.US,D,20200609,000000,28.69,28.72,28.5985,28.6104,8211,0
+BJUN.US,D,20200610,000000,28.53,28.62,28.508,28.55,15544,0
+BJUN.US,D,20200611,000000,28.19,28.37,27.28,27.4057,33704,0
+BJUN.US,D,20200612,000000,27.87,27.9,27.28,27.6593,21371,0
+BJUN.US,D,20200615,000000,27.31,27.795,27.145,27.77,46268,0
+BJUN.US,D,20200616,000000,28.39,28.39,28.009,28.0132,11209,0
+BJUN.US,D,20200617,000000,28.12,28.17,27.9968,27.9968,16569,0
+BJUN.US,D,20200618,000000,28.02,28.03,27.925,27.9817,5914,0
+BJUN.US,D,20200619,000000,28.195,28.199,27.85,27.9398,17071,0
+BJUN.US,D,20200622,000000,27.8501,28.043,27.8501,28.043,12943,0
+BJUN.US,D,20200623,000000,28.309,28.309,28.1696,28.1696,11377,0
+BJUN.US,D,20200624,000000,27.82,27.82,27.6199,27.7044,3308,0
+BJUN.US,D,20200625,000000,27.73,27.9118,27.575,27.9118,6937,0
+BJUN.US,D,20200626,000000,27.63,27.67,27.463,27.463,2823,0
+BJUN.US,D,20200629,000000,27.4,27.7334,27.4,27.7197,10454,0
+BJUN.US,D,20200630,000000,27.925,28.1148,27.9087,28.1148,4785,0
+BJUN.US,D,20200701,000000,28.1704,28.1931,28.1704,28.1931,4088,0
+BJUN.US,D,20200702,000000,28.4581,28.4581,28.2701,28.2825,2718,0
+BJUN.US,D,20200706,000000,28.5245,28.555,28.49,28.5549,6628,0
+BJUN.US,D,20200707,000000,28.51,28.6,28.34,28.34,10441,0
+BJUN.US,D,20200708,000000,28.45,28.4651,28.31,28.4651,27233,0
+BJUN.US,D,20200709,000000,28.225,28.36,28.1516,28.36,7518,0
+BJUN.US,D,20200710,000000,28.32,28.5761,28.305,28.5761,775,0
+BJUN.US,D,20200713,000000,28.7,28.8099,28.3492,28.3492,13651,0
+BJUN.US,D,20200714,000000,28.34,28.6119,28.34,28.6119,2052,0
+BJUN.US,D,20200715,000000,28.66,28.74,28.66,28.7373,145929,0
+BJUN.US,D,20200716,000000,28.73,28.735,28.67,28.6963,2311,0
+BJUN.US,D,20200717,000000,28.69,28.7835,28.69,28.7835,2137,0
+BJUN.US,D,20200720,000000,28.835,29.075,28.835,28.9672,398,0
+BJUN.US,D,20200721,000000,29.0975,29.0975,28.9375,28.9375,448,0
+BJUN.US,D,20200722,000000,28.9361,29.0589,28.9361,29.0589,1025,0
+BJUN.US,D,20200723,000000,28.93,28.93,28.8165,28.8395,2650,0
+BJUN.US,D,20200724,000000,28.84,28.89,28.71,28.7408,2854,0
+BJUN.US,D,20200727,000000,28.8028,28.89,28.8028,28.89,1008,0
+BJUN.US,D,20200728,000000,28.8964,28.8964,28.7681,28.7681,3350,0
+BJUN.US,D,20200729,000000,28.9686,28.994,28.88,28.9733,6551,0
+BJUN.US,D,20200730,000000,28.8,28.8804,28.7816,28.8804,582,0
+BJUN.US,D,20200731,000000,28.93,28.9907,28.77,28.9907,3255,0
+BJUN.US,D,20200803,000000,29.06,29.1395,29.06,29.1395,3335,0
+BJUN.US,D,20200804,000000,29.105,29.2,29.1,29.17,4644,0
+BJUN.US,D,20200805,000000,29.3,29.3132,29.295,29.3132,661495,0
+BJUN.US,D,20200806,000000,29.21,29.385,29.21,29.385,260,0
+BJUN.US,D,20200807,000000,29.37,29.4125,29.34,29.4125,3037,0
+BJUN.US,D,20200810,000000,29.4605,29.4698,29.4494,29.4698,2216,0
+BJUN.US,D,20200811,000000,29.49,29.5138,29.3178,29.3178,7335,0
+BJUN.US,D,20200812,000000,29.525,29.529,29.525,29.529,110,0
+BJUN.US,D,20200813,000000,29.4901,29.4901,29.4901,29.4901,2,0
+BJUN.US,D,20200814,000000,29.55,29.55,29.4401,29.4708,1391,0
+BJUN.US,D,20200817,000000,29.51,29.51,29.51,29.51,1800,0
+BJUN.US,D,20200818,000000,29.59,29.5952,29.59,29.5952,1403,0
+BJUN.US,D,20200819,000000,29.51,29.557,29.51,29.5501,840,0
+BJUN.US,D,20200820,000000,29.54,29.5926,29.54,29.5926,188,0
+BJUN.US,D,20200821,000000,29.585,29.6323,29.57,29.6323,901,0
+BJUN.US,D,20200824,000000,29.7,29.7469,29.67,29.7469,3684,0
+BJUN.US,D,20200825,000000,29.74,29.7961,29.73,29.7961,407,0
+BJUN.US,D,20200826,000000,29.78,29.91,29.78,29.8755,1501,0
+BJUN.US,D,20200827,000000,29.94,29.96,29.8,29.8742,114964,0
+BJUN.US,D,20200828,000000,29.835,29.9471,29.8083,29.9471,1287,0
+BJUN.US,D,20200831,000000,29.8868,29.9268,29.78,29.78,15100,0
+BJUN.US,D,20200901,000000,29.79,29.949,29.77,29.9111,14808,0
+BJUN.US,D,20200902,000000,29.9799,30.03,29.93,30.0166,12515,0
+BJUN.US,D,20200903,000000,29.65,29.71,29.46,29.46,17446,0
+BJUN.US,D,20200904,000000,29.42,29.5064,29.31,29.5064,3926,0
+BJUN.US,D,20200908,000000,29.2716,29.275,29.16,29.2145,8174,0
+BJUN.US,D,20200909,000000,29.505,29.58,29.505,29.55,2083,0
+BJUN.US,D,20200910,000000,29.44,29.5081,29.265,29.2866,9619,0
+BJUN.US,D,20200911,000000,29.3314,29.3314,29.3314,29.3314,1,0
+BJUN.US,D,20200914,000000,29.57,29.57,29.5315,29.5315,1421,0
+BJUN.US,D,20200915,000000,29.617,29.617,29.5509,29.5509,645,0
+BJUN.US,D,20200916,000000,29.58,29.67,29.5362,29.5362,550,0
+BJUN.US,D,20200917,000000,29.4096,29.4096,29.4096,29.4096,1,0
+BJUN.US,D,20200918,000000,29.35,29.36,29.16,29.288,10589,0
+BJUN.US,D,20200921,000000,29.0639,29.0639,29.0639,29.0639,1,0
+BJUN.US,D,20200922,000000,29.13,29.2309,29.07,29.2309,2420,0
+BJUN.US,D,20200923,000000,28.91,28.9132,28.91,28.9132,510,0
+BJUN.US,D,20200924,000000,28.89,29.055,28.85,28.9139,4661,0
+BJUN.US,D,20200925,000000,28.85,29.1718,28.85,29.1718,113,0
+BJUN.US,D,20200928,000000,29.33,29.405,29.33,29.3925,12560,0
+BJUN.US,D,20200929,000000,29.35,29.3564,29.35,29.3564,2688,0
+BJUN.US,D,20200930,000000,29.52,29.52,29.4,29.4874,2858,0
+BJUN.US,D,20201001,000000,29.5,29.5,29.493,29.493,188,0
+BJUN.US,D,20201002,000000,29.375,29.375,29.375,29.375,1,0
+BJUN.US,D,20201005,000000,29.49,29.6076,29.47,29.6076,8303,0
+BJUN.US,D,20201006,000000,29.56,29.66,29.4352,29.4352,3514,0
+BJUN.US,D,20201007,000000,29.7112,29.7112,29.7112,29.7112,1,0
+BJUN.US,D,20201008,000000,29.8261,29.8261,29.8261,29.8261,10,0
+BJUN.US,D,20201009,000000,29.9935,29.9935,29.9935,29.9935,3,0
+BJUN.US,D,20201012,000000,30.2649,30.2649,30.2649,30.2649,36,0
+BJUN.US,D,20201013,000000,30.25,30.25,30.11,30.1461,4099,0
+BJUN.US,D,20201014,000000,30.05,30.0903,30.05,30.0903,183,0
+BJUN.US,D,20201015,000000,30.005,30.045,30.005,30.045,316,0
+BJUN.US,D,20201016,000000,30.032,30.032,30.032,30.032,1,0
+BJUN.US,D,20201019,000000,29.772,29.772,29.772,29.772,4,0
+BJUN.US,D,20201020,000000,29.875,29.875,29.875,29.875,1,0
+BJUN.US,D,20201021,000000,29.8694,29.8862,29.8694,29.8862,600,0
+BJUN.US,D,20201022,000000,29.9646,29.9646,29.9646,29.9646,1,0
+BJUN.US,D,20201023,000000,30.023,30.023,30.023,30.023,1,0
+BJUN.US,D,20201026,000000,29.7099,29.7099,29.6883,29.6883,2072,0
+BJUN.US,D,20201027,000000,29.7104,29.7104,29.6799,29.6799,293,0
+BJUN.US,D,20201028,000000,29.0557,29.13,29.0557,29.0715,1126,0
+BJUN.US,D,20201029,000000,29.08,29.3675,29.08,29.3675,401,0
+BJUN.US,D,20201030,000000,28.91,29.0498,28.905,29.0498,1473,0
+BJUN.US,D,20201102,000000,29.22,29.3398,29.22,29.3398,721,0
+BJUN.US,D,20201103,000000,29.6,29.6719,29.59,29.6719,380,0
+BJUN.US,D,20201104,000000,30.07,30.07,30.0306,30.0306,127,0
+BJUN.US,D,20201105,000000,30.3199,30.3199,30.21,30.2407,662,0
+BJUN.US,D,20201106,000000,30.171,30.2977,30.171,30.2977,470,0
+BJUN.US,D,20201109,000000,30.81,30.81,30.4805,30.4805,1804,0
+BJUN.US,D,20201110,000000,30.4326,30.4326,30.4326,30.4326,58,0
+BJUN.US,D,20201111,000000,30.5114,30.56,30.47,30.5,5487,0
+BJUN.US,D,20201112,000000,30.45,30.46,30.3942,30.3942,2136,0
+BJUN.US,D,20201113,000000,30.6107,30.6107,30.6107,30.6107,2,0
+BJUN.US,D,20201116,000000,30.59,30.7037,30.59,30.7037,1055,0
+BJUN.US,D,20201117,000000,30.5836,30.7,30.5836,30.69,1188,0
+BJUN.US,D,20201118,000000,30.6612,30.78,30.5727,30.5727,10158,0
+BJUN.US,D,20201119,000000,30.584,30.6105,30.52,30.6105,51314,0
+BJUN.US,D,20201120,000000,30.51,30.55,30.51,30.5447,2380,0
+BJUN.US,D,20201123,000000,30.6,30.6162,30.541,30.6162,1570,0
+BJUN.US,D,20201124,000000,30.69,30.78,30.69,30.78,4136,0
+BJUN.US,D,20201125,000000,30.72,30.791,30.72,30.791,1030,0
+BJUN.US,D,20201127,000000,30.8101,30.8101,30.8101,30.8101,2,0
+BJUN.US,D,20201130,000000,30.687,30.779,30.6201,30.779,9318,0
+BJUN.US,D,20201201,000000,30.8616,30.8616,30.8616,30.8616,6,0
+BJUN.US,D,20201202,000000,30.8289,30.86,30.8012,30.86,2972,0
+BJUN.US,D,20201203,000000,30.86,30.86,30.855,30.855,200,0
+BJUN.US,D,20201204,000000,30.8801,31.0299,30.8801,30.97,9701,0
+BJUN.US,D,20201207,000000,30.9001,30.9443,30.9001,30.9443,712,0
+BJUN.US,D,20201208,000000,30.88,31.01,30.88,31.01,515,0
+BJUN.US,D,20201209,000000,30.929,30.929,30.929,30.929,1,0
+BJUN.US,D,20201210,000000,30.97,30.97,30.905,30.92,1567,0
+BJUN.US,D,20201211,000000,30.86,30.8813,30.86,30.8813,1691,0
+BJUN.US,D,20201214,000000,30.91,30.91,30.8294,30.83,1651,0
+BJUN.US,D,20201215,000000,30.9,30.94,30.88,30.88,1286,0
+BJUN.US,D,20201216,000000,30.9,30.9993,30.9,30.9993,597,0
+BJUN.US,D,20201217,000000,31.08,31.08,31.06,31.06,2529,0
+BJUN.US,D,20201218,000000,30.985,30.985,30.881,30.9677,1998,0
+BJUN.US,D,20201221,000000,30.91,30.96,30.67,30.9079,25058,0
+BJUN.US,D,20201222,000000,30.86,30.9416,30.86,30.9204,1084,0
+BJUN.US,D,20201223,000000,30.97,30.9945,30.955,30.9945,1000,0
+BJUN.US,D,20201224,000000,30.9501,31.0184,30.95,31.0184,493,0
+BJUN.US,D,20201228,000000,31.11,31.115,31.11,31.115,493,0
+BJUN.US,D,20201229,000000,31.0466,31.0466,31.0466,31.0466,15,0
+BJUN.US,D,20201230,000000,31.03,31.0892,31.03,31.0892,602,0
+BJUN.US,D,20201231,000000,31.12,31.1748,31.0401,31.1748,4423,0
+BJUN.US,D,20210104,000000,30.83,30.97,30.83,30.965,10160,0
+BJUN.US,D,20210105,000000,31.06,31.06,31.06,31.06,14,0
+BJUN.US,D,20210106,000000,30.9,31.2181,30.9,31.105,5934,0
+BJUN.US,D,20210107,000000,31.2372,31.33,31.21,31.2718,2968,0
+BJUN.US,D,20210108,000000,31.22,31.275,31.22,31.275,591,0
+BJUN.US,D,20210111,000000,31.16,31.185,31.16,31.185,106,0
+BJUN.US,D,20210112,000000,31.1691,31.205,31.1301,31.205,5609,0
+BJUN.US,D,20210113,000000,31.23,31.31,31.23,31.255,2300,0
+BJUN.US,D,20210114,000000,31.3,31.33,31.2563,31.2563,3110,0
+BJUN.US,D,20210115,000000,31.19,31.19,31.1702,31.1702,657,0
+BJUN.US,D,20210119,000000,31.18,31.3,31.18,31.2453,3391,0
+BJUN.US,D,20210120,000000,31.3,31.43,31.3,31.3821,31702,0
+BJUN.US,D,20210121,000000,31.3896,31.3896,31.3896,31.3896,2,0
+BJUN.US,D,20210122,000000,31.29,31.3698,31.28,31.3698,1086,0
+BJUN.US,D,20210125,000000,31.393,31.393,31.3315,31.3315,817,0
+BJUN.US,D,20210126,000000,31.3258,31.3258,31.3258,31.3258,294,0
+BJUN.US,D,20210127,000000,30.95,31.0118,30.95,31.0118,458,0
+BJUN.US,D,20210128,000000,30.96,31.18,30.96,31.0814,5004,0
+BJUN.US,D,20210129,000000,31.03,31.03,30.7999,30.9079,2802,0
+BJUN.US,D,20210201,000000,31.0201,31.0484,31.01,31.0484,1010,0
+BJUN.US,D,20210202,000000,31.2986,31.2992,31.2547,31.2547,1143,0
+BJUN.US,D,20210203,000000,31.275,31.3392,31.27,31.3392,6603,0
+BJUN.US,D,20210204,000000,31.38,31.38,31.38,31.38,278,0
+BJUN.US,D,20210205,000000,31.4,31.445,31.4,31.445,7589,0
+BJUN.US,D,20210208,000000,31.43,31.5108,31.43,31.5108,6494,0
+BJUN.US,D,20210209,000000,31.61,31.61,31.51,31.51,186,0
+BJUN.US,D,20210210,000000,31.4683,31.475,31.4,31.46,6933,0
+BJUN.US,D,20210211,000000,31.45,31.47,31.401,31.47,853,0
+BJUN.US,D,20210212,000000,31.5,31.52,31.5,31.52,6465,0
+BJUN.US,D,20210216,000000,31.5,31.57,31.5,31.57,2422,0
+BJUN.US,D,20210217,000000,31.585,31.585,31.585,31.585,1,0
+BJUN.US,D,20210218,000000,31.51,31.57,31.51,31.54,2800,0
+BJUN.US,D,20210219,000000,31.69,31.69,31.5,31.5311,1810,0
+BJUN.US,D,20210222,000000,31.5,31.5,31.5,31.5,1,0
+BJUN.US,D,20210223,000000,31.4799,31.59,31.4799,31.5561,19787,0
+BJUN.US,D,20210224,000000,31.64,31.64,31.59,31.6,2362,0
+BJUN.US,D,20210225,000000,31.53,31.53,31.3819,31.3819,10467,0
+BJUN.US,D,20210226,000000,31.4,31.465,31.4,31.438,7721,0
+BJUN.US,D,20210301,000000,31.63,31.63,31.63,31.63,78,0
+BJUN.US,D,20210302,000000,31.57,31.63,31.57,31.59,49744,0
+BJUN.US,D,20210303,000000,31.55,31.55,31.4902,31.4902,842,0
+BJUN.US,D,20210304,000000,31.3807,31.3807,31.3029,31.3029,1512,0
+BJUN.US,D,20210305,000000,31.37,31.566,31.37,31.566,1159,0
+BJUN.US,D,20210308,000000,31.58,31.58,31.5405,31.5405,533,0
+BJUN.US,D,20210309,000000,31.645,31.645,31.645,31.645,115,0
+BJUN.US,D,20210310,000000,31.6636,31.74,31.65,31.675,8967,0
+BJUN.US,D,20210311,000000,31.72,31.77,31.72,31.75,258,0
+BJUN.US,D,20210312,000000,31.82,31.82,31.69,31.765,3209,0
+BJUN.US,D,20210315,000000,31.79,31.8303,31.74,31.8303,8546,0
+BJUN.US,D,20210316,000000,31.8336,31.8336,31.8336,31.8336,20,0
+BJUN.US,D,20210317,000000,31.88,31.89,31.845,31.845,6499,0
+BJUN.US,D,20210318,000000,31.85,31.8999,31.74,31.7852,5380,0
+BJUN.US,D,20210319,000000,31.82,31.82,31.82,31.82,9,0
+BJUN.US,D,20210322,000000,31.83,31.8608,31.8,31.86,1372,0
+BJUN.US,D,20210323,000000,31.8546,31.9,31.83,31.83,513,0
+BJUN.US,D,20210324,000000,31.9,31.9,31.8275,31.8275,3335,0
+BJUN.US,D,20210325,000000,31.8251,31.8251,31.8251,31.8251,33,0
+BJUN.US,D,20210326,000000,31.85,31.9,31.85,31.8816,2362,0
+BJUN.US,D,20210329,000000,31.83,31.89,31.83,31.875,1951,0
+BJUN.US,D,20210330,000000,31.9,31.9302,31.89,31.9302,5660,0
+BJUN.US,D,20210331,000000,31.9,32.0049,31.9,31.9791,3110,0
+BJUN.US,D,20210401,000000,31.97,32.0151,31.97,32.0151,69049,0
+BJUN.US,D,20210405,000000,32.0637,32.0637,32,32,229,0
+BJUN.US,D,20210406,000000,32.04,32.04,32.04,32.04,1,0
+BJUN.US,D,20210407,000000,32,32.0733,32,32.06,6698,0
+BJUN.US,D,20210408,000000,32.065,32.065,32.02,32.02,1160,0
+BJUN.US,D,20210409,000000,32.0199,32.03,32.01,32.03,1553,0
+BJUN.US,D,20210412,000000,32.02,32.0419,32.02,32.03,61681,0
+BJUN.US,D,20210413,000000,32.02,32.05,32.02,32.03,20417,0
+BJUN.US,D,20210414,000000,32.04,32.05,32.03,32.03,8007,0
+BJUN.US,D,20210415,000000,32.04,32.0651,32.0301,32.0651,6809,0
+BJUN.US,D,20210416,000000,32.04,32.082,32.0323,32.0644,510,0
+BJUN.US,D,20210419,000000,32.04,32.0899,32.03,32.0551,6630,0
+BJUN.US,D,20210420,000000,32.0643,32.0899,32.02,32.0503,4107,0
+BJUN.US,D,20210421,000000,32.04,32.075,32.04,32.065,14475,0
+BJUN.US,D,20210422,000000,32.02,32.03,32.02,32.03,173,0
+BJUN.US,D,20210423,000000,32.06,32.0827,32.05,32.065,20400,0
+BJUN.US,D,20210426,000000,32.07,32.18,32.06,32.075,10098,0
+BJUN.US,D,20210427,000000,32.075,32.075,32.075,32.075,10,0
+BJUN.US,D,20210428,000000,32.085,32.0999,32.06,32.07,5813,0
+BJUN.US,D,20210429,000000,32.08,32.08,32.06,32.0752,3617,0
+BJUN.US,D,20210430,000000,32.08,32.1,32.06,32.075,7223,0
+BJUN.US,D,20210503,000000,32.08,32.09,32.08,32.08,3632,0
+BJUN.US,D,20210504,000000,32.04,32.07,32.04,32.07,148,0
+BJUN.US,D,20210505,000000,32.075,32.075,32.075,32.075,52,0
+BJUN.US,D,20210506,000000,32.065,32.075,32.06,32.075,1208,0
+BJUN.US,D,20210507,000000,32.08,32.09,32.07,32.08,5996,0
+BJUN.US,D,20210510,000000,32.02,32.08,32.02,32.08,1450,0
+BJUN.US,D,20210511,000000,32.09,32.09,32.08,32.08,3897,0
+BJUN.US,D,20210512,000000,32,32.09,32,32.0801,1948,0
+BJUN.US,D,20210513,000000,32.08,32.094,32.08,32.09,3083,0
+BJUN.US,D,20210514,000000,32.0999,32.1,32.08,32.09,5058,0
+BJUN.US,D,20210517,000000,32.08,32.1,32.06,32.092,6446,0
+BJUN.US,D,20210518,000000,32.0999,32.0999,32.09,32.095,901,0
+BJUN.US,D,20210519,000000,32.0967,32.1,32.09,32.09,4820,0
+BJUN.US,D,20210520,000000,32.09,32.22,32.09,32.15,27824,0
+BJUN.US,D,20210521,000000,32.202,32.205,32.09,32.175,7672,0
+BJUN.US,D,20210524,000000,32.17,32.21,32.082,32.115,10120,0
+BJUN.US,D,20210525,000000,32.23,32.23,32.15,32.175,5697,0
+BJUN.US,D,20210526,000000,32.165,32.19,32.15,32.18,12845,0
+BJUN.US,D,20210527,000000,32.18,32.185,32.15,32.18,40415,0
+BJUN.US,D,20210528,000000,32.18,32.21,32.15,32.19,558358,0
+BJUN.US,D,20210601,000000,32.31,32.31,32.0401,32.13,565081,0
+BJUN.US,D,20210602,000000,32.04,32.156,32.04,32.14,66434,0
+BJUN.US,D,20210603,000000,32.04,32.1,31.89,32.035,50023,0
+BJUN.US,D,20210604,000000,32.11,32.21,32.11,32.21,40852,0
+BJUN.US,D,20210607,000000,32.32,32.32,32.1171,32.1631,421054,0
+BJUN.US,D,20210608,000000,32.21,32.27,32.129,32.25,29964,0
+BJUN.US,D,20210609,000000,32.185,32.28,32.1201,32.2002,87537,0
+BJUN.US,D,20210610,000000,32.31,32.34,32.1721,32.29,49614,0
+BJUN.US,D,20210611,000000,32.43,32.43,32.27,32.34,17643,0
+BJUN.US,D,20210614,000000,32.2681,32.339,32.2681,32.305,21326,0
+BJUN.US,D,20210615,000000,32.45,32.45,32.2801,32.35,32881,0
+BJUN.US,D,20210616,000000,32.43,32.43,32.13,32.3,63899,0
+BJUN.US,D,20210617,000000,32.32,32.32,32.1,32.265,46891,0
+BJUN.US,D,20210618,000000,32.13,32.13,31.9599,32,44115,0
+BJUN.US,D,20210621,000000,32.13,32.27,32.13,32.2062,20119,0
+BJUN.US,D,20210622,000000,32.26,32.438,32.18,32.345,21816,0
+BJUN.US,D,20210623,000000,32.345,32.4599,32.345,32.38,22340,0
+BJUN.US,D,20210624,000000,32.455,32.548,32.4401,32.5,13247,0
+BJUN.US,D,20210625,000000,32.64,32.64,32.4797,32.555,26683,0
+BJUN.US,D,20210628,000000,32.67,32.67,32.4713,32.57,18863,0
+BJUN.US,D,20210629,000000,32.69,32.69,32.54,32.5801,6354,0
+BJUN.US,D,20210630,000000,32.58,32.65,32.5201,32.6098,33639,0
+BJUN.US,D,20210701,000000,32.58,32.74,32.58,32.63,13892,0
+BJUN.US,D,20210702,000000,32.74,32.86,32.7201,32.8448,9565,0
+BJUN.US,D,20210706,000000,32.75,32.86,32.65,32.82,5372,0
+BJUN.US,D,20210707,000000,32.9084,32.9084,32.764,32.835,7835,0
+BJUN.US,D,20210708,000000,32.53,32.66,32.53,32.6112,2325,0
+BJUN.US,D,20210709,000000,32.87,32.87,32.77,32.8479,7237,0
+BJUN.US,D,20210712,000000,32.88,32.98,32.864,32.915,6438,0
+BJUN.US,D,20210713,000000,32.79,32.9111,32.79,32.83,1404,0
+BJUN.US,D,20210714,000000,32.9688,32.9688,32.81,32.8952,49106,0
+BJUN.US,D,20210715,000000,32.785,32.86,32.76,32.8201,12914,0
+BJUN.US,D,20210716,000000,32.7999,32.7999,32.64,32.64,1256,0
+BJUN.US,D,20210719,000000,32.41,32.41,32.2001,32.3,75514,0
+BJUN.US,D,20210720,000000,32.6,32.6897,32.5701,32.6897,2318,0
+BJUN.US,D,20210721,000000,32.7508,32.827,32.7508,32.827,3269,0
+BJUN.US,D,20210722,000000,32.92,32.92,32.82,32.8702,2012,0
+BJUN.US,D,20210723,000000,33.05,33.0799,32.991,33.065,16769,0
+BJUN.US,D,20210726,000000,33.0905,33.0905,33.02,33.075,782,0
+BJUN.US,D,20210727,000000,32.985,33.0058,32.9121,33.0058,3895,0
+BJUN.US,D,20210728,000000,32.97,33.0035,32.96,33.0035,480,0
+BJUN.US,D,20210729,000000,33.06,33.0902,33.05,33.0902,1979,0
+BJUN.US,D,20210730,000000,33.039,33.0799,32.9607,32.9853,5870,0
+BJUN.US,D,20210802,000000,33.01,33.01,32.9,32.9,7266,0
+BJUN.US,D,20210803,000000,33.1048,33.1048,33.1048,33.1048,40,0
+BJUN.US,D,20210804,000000,33,33.088,33,33.0538,1865,0
+BJUN.US,D,20210805,000000,33.115,33.16,33.07,33.1426,5038,0
+BJUN.US,D,20210806,000000,33.16,33.1836,33.1309,33.1836,630,0
+BJUN.US,D,20210809,000000,33.189,33.22,33.13,33.1729,2120,0
+BJUN.US,D,20210810,000000,33.15,33.2299,33.15,33.1752,4065,0
+BJUN.US,D,20210811,000000,33.248,33.2599,33.1801,33.19,4694,0
+BJUN.US,D,20210812,000000,33.194,33.2899,33.194,33.2899,3771,0
+BJUN.US,D,20210813,000000,33.31,33.359,33.2601,33.2601,2159,0
+BJUN.US,D,20210816,000000,33.28,33.3505,33.22,33.3505,4981,0
+BJUN.US,D,20210817,000000,33.225,33.225,33.0718,33.223,3242,0
+BJUN.US,D,20210818,000000,33.1701,33.208,33.0241,33.0241,764,0
+BJUN.US,D,20210819,000000,33.0174,33.0174,33.0174,33.0174,185,0
+BJUN.US,D,20210820,000000,33.16,33.2,33.1112,33.2,787,0
+BJUN.US,D,20210823,000000,33.28,33.405,33.28,33.3683,2944,0
+BJUN.US,D,20210824,000000,33.385,33.44,33.33,33.3702,5503,0
+BJUN.US,D,20210825,000000,33.36,33.42,33.36,33.38,7359,0
+BJUN.US,D,20210826,000000,33.37,33.4,33.3,33.3284,17334,0
+BJUN.US,D,20210827,000000,33.46,33.4947,33.45,33.4947,13415,0
+BJUN.US,D,20210830,000000,33.47,33.61,33.47,33.5586,1041,0
+BJUN.US,D,20210831,000000,33.57,33.57,33.47,33.5287,1536,0
+BJUN.US,D,20210901,000000,33.65,33.65,33.51,33.5846,3652,0
+BJUN.US,D,20210902,000000,33.64,33.65,33.5311,33.5311,4948,0
+BJUN.US,D,20210903,000000,33.6,33.6,33.54,33.5828,3129,0
+BJUN.US,D,20210907,000000,33.51,33.51,33.51,33.51,2,0
+BJUN.US,D,20210908,000000,33.43,33.525,33.43,33.525,2657,0
+BJUN.US,D,20210909,000000,33.46,33.529,33.37,33.4105,162006,0
+BJUN.US,D,20210910,000000,33.38,33.385,33.2643,33.2643,312,0
+BJUN.US,D,20210913,000000,33.434,33.434,33.3068,33.3068,798,0
+BJUN.US,D,20210914,000000,33.33,33.33,33.161,33.2249,1451,0
+BJUN.US,D,20210915,000000,33.31,33.4388,33.31,33.3952,2403,0
+BJUN.US,D,20210916,000000,33.3,33.47,33.3,33.381,615,0
+BJUN.US,D,20210917,000000,33.2899,33.2899,33.2049,33.2049,1148,0
+BJUN.US,D,20210920,000000,33.05,33.05,32.73,32.8379,5125,0
+BJUN.US,D,20210921,000000,33.07,33.07,32.8999,32.903,738,0
+BJUN.US,D,20210922,000000,33.108,33.108,33.108,33.108,11,0
+BJUN.US,D,20210923,000000,33.34,33.43,33.338,33.338,889,0
+BJUN.US,D,20210924,000000,33.34,33.3692,33.3,33.3692,2417,0
+BJUN.US,D,20210927,000000,33.32,33.32,33.2901,33.3129,1796,0
+BJUN.US,D,20210928,000000,33.025,33.025,32.86,32.879,8469,0
+BJUN.US,D,20210929,000000,33,33.079,32.91,32.931,5407,0
+BJUN.US,D,20210930,000000,32.83,32.91,32.7734,32.7734,6913,0
+BJUN.US,D,20211001,000000,32.765,32.962,32.76,32.962,2791,0
+BJUN.US,D,20211004,000000,32.6201,32.6937,32.5901,32.6937,5069,0
+BJUN.US,D,20211005,000000,32.79,33.0299,32.79,32.925,189365,0
+BJUN.US,D,20211006,000000,32.875,32.9793,32.875,32.9793,380,0
+BJUN.US,D,20211007,000000,33.211,33.211,33.12,33.1455,1037,0
+BJUN.US,D,20211008,000000,33.15,33.15,33.1312,33.1312,324,0
+BJUN.US,D,20211011,000000,33.17,33.17,33.0012,33.0234,2510,0
+BJUN.US,D,20211012,000000,32.96,33.04,32.91,32.9718,59540,0
+BJUN.US,D,20211013,000000,32.955,33.0508,32.955,33.0508,1353,0
+BJUN.US,D,20211014,000000,33.2,33.3561,33.2,33.3561,2391,0
+BJUN.US,D,20211015,000000,33.51,33.5399,33.45,33.4965,1474,0
+BJUN.US,D,20211018,000000,33.4951,33.5504,33.4951,33.5504,828,0
+BJUN.US,D,20211019,000000,33.6,33.6789,33.6,33.6789,3601,0
+BJUN.US,D,20211020,000000,33.71,33.7439,33.71,33.7439,230,0
+BJUN.US,D,20211021,000000,33.73,33.8026,33.72,33.8026,1541,0
+BJUN.US,D,20211022,000000,33.89,33.89,33.7347,33.7845,559,0
+BJUN.US,D,20211025,000000,33.75,33.8761,33.75,33.8761,251,0
+BJUN.US,D,20211026,000000,33.9154,33.9154,33.89,33.89,1129,0
+BJUN.US,D,20211027,000000,33.91,33.91,33.8001,33.8001,2206,0
+BJUN.US,D,20211028,000000,33.9219,33.9219,33.9219,33.9219,90,0
+BJUN.US,D,20211029,000000,33.84,33.9689,33.84,33.9689,5453,0
+BJUN.US,D,20211101,000000,33.93,33.98,33.9,33.97,4872,0
+BJUN.US,D,20211102,000000,33.95,34.07,33.95,34.03,23368,0
+BJUN.US,D,20211103,000000,34.02,34.23,34,34.23,4456,0
+BJUN.US,D,20211104,000000,34.17,34.2,34.13,34.16,2887,0
+BJUN.US,D,20211105,000000,34.24,34.24,34.16,34.18,3622,0
+BJUN.US,D,20211108,000000,34.2,34.21,34.16,34.2,4319,0
+BJUN.US,D,20211109,000000,34.13,34.15,34.09,34.15,3057,0
+BJUN.US,D,20211110,000000,34.14,34.14,33.9912,34.06,2293,0
+BJUN.US,D,20211111,000000,34.11,34.12,34.11,34.1111,474,0
+BJUN.US,D,20211112,000000,34.0501,34.269,34.0501,34.1925,10587,0
+BJUN.US,D,20211115,000000,34.3,34.3,34.111,34.16,6014,0
+BJUN.US,D,20211116,000000,34.2474,34.2474,34.2474,34.2474,60,0
+BJUN.US,D,20211117,000000,34.2346,34.2346,34.15,34.194,6289,0
+BJUN.US,D,20211118,000000,34.14,34.24,34.13,34.2243,5901,0
+BJUN.US,D,20211119,000000,34.195,34.195,34.1889,34.1889,249,0
+BJUN.US,D,20211122,000000,34.28,34.3227,34.1557,34.1557,11410,0
+BJUN.US,D,20211123,000000,34.1,34.1737,34.095,34.1737,1203,0
+BJUN.US,D,20211124,000000,34.16,34.2399,34.14,34.2177,421687,0
+BJUN.US,D,20211126,000000,33.8,33.8,33.76,33.76,318,0
+BJUN.US,D,20211129,000000,34,34.09,34,34.05,6783,0
+BJUN.US,D,20211130,000000,33.86,33.86,33.6839,33.6839,2864,0
+BJUN.US,D,20211201,000000,33.87,33.875,33.51,33.51,11930,0
+BJUN.US,D,20211202,000000,33.69,33.71,33.62,33.7034,1264,0
+BJUN.US,D,20211203,000000,33.4032,33.5073,33.4,33.5073,318,0
+BJUN.US,D,20211206,000000,33.7302,33.7757,33.7302,33.7757,360,0
+BJUN.US,D,20211207,000000,34.08,34.15,34.08,34.12,18074,0
+BJUN.US,D,20211208,000000,34.11,34.2173,34.07,34.2173,6884,0
+BJUN.US,D,20211209,000000,34.23,34.26,34.1307,34.1307,4725,0
+BJUN.US,D,20211210,000000,34.22,34.2884,34.191,34.2884,1821,0
+BJUN.US,D,20211213,000000,34.2,34.2,34.1507,34.1507,240,0
+BJUN.US,D,20211214,000000,34.09,34.09,33.9,34.035,9077,0
+BJUN.US,D,20211215,000000,33.96,34.2929,33.96,34.2929,415,0
+BJUN.US,D,20211216,000000,34.3358,34.3358,34.1183,34.1491,779,0
+BJUN.US,D,20211217,000000,33.965,34.04,33.965,34.0037,1063,0
+BJUN.US,D,20211220,000000,33.73,33.8473,33.65,33.8473,2371,0
+BJUN.US,D,20211221,000000,33.96,34.1003,33.95,34.1003,967,0
+BJUN.US,D,20211222,000000,34.25,34.25,34.25,34.25,201,0
+BJUN.US,D,20211223,000000,34.3977,34.3977,34.3977,34.3977,149,0
+BJUN.US,D,20211227,000000,34.47,34.535,34.47,34.535,506,0
+BJUN.US,D,20211228,000000,34.5349,34.5438,34.49,34.5438,7356,0
+BJUN.US,D,20211229,000000,34.54,34.595,34.54,34.595,1802,0
+BJUN.US,D,20211230,000000,34.61,34.61,34.57,34.5751,10680,0
+BJUN.US,D,20211231,000000,34.5473,34.5576,34.49,34.52,16983,0
+BJUN.US,D,20220103,000000,34.6,34.6197,34.6,34.6197,1465,0
+BJUN.US,D,20220104,000000,34.6756,34.6756,34.6,34.6449,8792,0
+BJUN.US,D,20220105,000000,34.6399,34.6399,34.3873,34.3873,8900,0
+BJUN.US,D,20220106,000000,34.33,34.3544,34.33,34.3544,200,0
+BJUN.US,D,20220107,000000,34.3546,34.3618,34.29,34.3618,2205,0
+BJUN.US,D,20220110,000000,34.1899,34.3899,34.12,34.3899,2819,0
+BJUN.US,D,20220111,000000,34.439,34.529,34.439,34.488,780,0
+BJUN.US,D,20220112,000000,34.5299,34.58,34.5299,34.58,6071,0
+BJUN.US,D,20220113,000000,34.48,34.49,34.3145,34.3145,5388,0
+BJUN.US,D,20220114,000000,34.3,34.38,34.22,34.3554,6200,0
+BJUN.US,D,20220118,000000,34.18,34.19,34.028,34.06,9734,0
+BJUN.US,D,20220119,000000,34.17,34.18,33.9123,33.9123,1234,0
+BJUN.US,D,20220120,000000,33.93,34.12,33.7009,33.7009,2538,0
+BJUN.US,D,20220121,000000,33.59,33.74,33.3306,33.3306,15859,0
+BJUN.US,D,20220124,000000,32.92,33.3497,32.5,33.3497,28902,0
+BJUN.US,D,20220125,000000,32.82,33.1218,32.82,33.1218,3406,0
+BJUN.US,D,20220126,000000,33.4013,33.47,33.0786,33.0786,2780,0
+BJUN.US,D,20220127,000000,33.24,33.24,32.94,33.0152,1652,0
+BJUN.US,D,20220128,000000,33.17,33.4788,33.17,33.4788,1780,0
+BJUN.US,D,20220131,000000,33.6467,33.8669,33.6401,33.8669,11295,0
+BJUN.US,D,20220201,000000,33.889,34.048,33.8001,34.048,1659,0
+BJUN.US,D,20220202,000000,34.1,34.2,34.09,34.16,4249,0
+BJUN.US,D,20220203,000000,33.8,33.8,33.71,33.71,3635,0
+BJUN.US,D,20220204,000000,33.78,33.91,33.66,33.8537,2559,0
+BJUN.US,D,20220207,000000,33.85,33.88,33.7532,33.7532,871,0
+BJUN.US,D,20220208,000000,33.92,33.94,33.92,33.93,1536,0
+BJUN.US,D,20220209,000000,34.17,34.2216,34.15,34.2216,1147,0
+BJUN.US,D,20220210,000000,34.15,34.22,33.8879,33.8879,3260,0
+BJUN.US,D,20220211,000000,33.8856,33.8856,33.46,33.5415,1452,0
+BJUN.US,D,20220214,000000,33.37,33.5,33.2201,33.41,5697,0
+BJUN.US,D,20220215,000000,33.67,33.7495,33.6353,33.7495,2623,0
+BJUN.US,D,20220216,000000,33.61,33.83,33.61,33.823,401,0
+BJUN.US,D,20220217,000000,33.75,33.75,33.3479,33.3479,2441,0
+BJUN.US,D,20220218,000000,33.42,33.42,33.13,33.2065,1333,0
+BJUN.US,D,20220222,000000,33.1,33.2,32.87,32.987,6974,0
+BJUN.US,D,20220223,000000,32.84,32.91,32.5965,32.5965,5601,0
+BJUN.US,D,20220224,000000,32.14,32.8917,32.11,32.8917,25384,0
+BJUN.US,D,20220225,000000,32.97,33.3907,32.97,33.3907,2571,0
+BJUN.US,D,20220228,000000,33.26,33.3625,33.16,33.323,6149,0
+BJUN.US,D,20220301,000000,33.3,33.3,32.91,32.9607,1142,0
+BJUN.US,D,20220302,000000,33.11,33.43,33.07,33.4166,11736,0
+BJUN.US,D,20220303,000000,33.3,33.38,33.2631,33.2631,630,0
+BJUN.US,D,20220304,000000,32.95,33.1325,32.95,33.1248,1982,0
+BJUN.US,D,20220307,000000,32.74,32.74,32.4968,32.4968,5789,0
+BJUN.US,D,20220308,000000,32.4,32.8897,32.32,32.3426,2347,0
+BJUN.US,D,20220309,000000,32.84,32.949,32.84,32.8702,1841,0
+BJUN.US,D,20220310,000000,32.611,32.8128,32.54,32.8128,2757,0
+BJUN.US,D,20220311,000000,32.9,32.955,32.552,32.552,4067,0
+BJUN.US,D,20220314,000000,32.5,32.5,32.3834,32.3834,6121,0
+BJUN.US,D,20220315,000000,32.48,32.8509,32.48,32.8509,531,0
+BJUN.US,D,20220316,000000,33.21,33.29,32.86,33.29,1314,0
+BJUN.US,D,20220317,000000,33.5853,33.5853,33.5853,33.5853,1,0
+BJUN.US,D,20220318,000000,33.61,33.8747,33.61,33.8747,3520,0
+BJUN.US,D,20220321,000000,33.85,33.8801,33.85,33.8801,101,0
+BJUN.US,D,20220322,000000,34.0617,34.16,34.0617,34.1166,2359,0
+BJUN.US,D,20220323,000000,34.04,34.04,33.907,33.907,1219,0
+BJUN.US,D,20220324,000000,34.178,34.178,34.178,34.178,98,0
+BJUN.US,D,20220325,000000,34.2582,34.283,34.17,34.283,3200,0
+BJUN.US,D,20220328,000000,34.25,34.4328,34.25,34.4328,1224,0
+BJUN.US,D,20220329,000000,34.55,34.6547,34.55,34.6547,1180,0
+BJUN.US,D,20220330,000000,34.54,34.6199,34.48,34.53,2651,0
+BJUN.US,D,20220331,000000,34.46,34.47,34.3089,34.3089,1834,0
+BJUN.US,D,20220401,000000,34.3334,34.3334,34.3334,34.3334,1,0
+BJUN.US,D,20220404,000000,34.39,34.55,34.39,34.5091,1471,0
+BJUN.US,D,20220405,000000,34.3944,34.3944,34.2548,34.2548,535,0
+BJUN.US,D,20220406,000000,33.97,34.0623,33.97,34.0623,4053,0
+BJUN.US,D,20220407,000000,34.056,34.15,33.89,34.11,3549,0
+BJUN.US,D,20220408,000000,34,34.0802,34,34.0802,4553,0
+BJUN.US,D,20220411,000000,33.8473,33.8473,33.6936,33.6936,1988,0
+BJUN.US,D,20220412,000000,33.75,33.75,33.567,33.6191,3584,0
+BJUN.US,D,20220413,000000,33.8312,33.8852,33.78,33.8852,1001,0
+BJUN.US,D,20220414,000000,33.74,33.76,33.5874,33.5874,1322,0
+BJUN.US,D,20220418,000000,33.4706,33.5271,33.4706,33.5271,508,0
+BJUN.US,D,20220419,000000,33.7456,33.9394,33.7,33.9394,1558,0
+BJUN.US,D,20220420,000000,33.985,34.03,33.94,33.94,1857,0
+BJUN.US,D,20220421,000000,33.81,33.81,33.5572,33.5572,1806,0
+BJUN.US,D,20220422,000000,33.25,33.25,32.955,32.955,3631,0
+BJUN.US,D,20220425,000000,32.58,33.037,32.58,33.037,3842,0
+BJUN.US,D,20220426,000000,32.8175,32.8175,32.4327,32.4327,3340,0
+BJUN.US,D,20220427,000000,32.54,32.66,32.41,32.4389,7063,0
+BJUN.US,D,20220428,000000,32.52,32.933,32.5,32.933,1414,0
+BJUN.US,D,20220429,000000,32.8,32.8,32.1,32.1,36262,0
+BJUN.US,D,20220502,000000,32.115,32.2776,31.93,32.2776,42002,0
+BJUN.US,D,20220503,000000,32.395,32.42,32.3201,32.3815,134070,0
+BJUN.US,D,20220504,000000,32.39,32.9797,32.3,32.9797,2432,0
+BJUN.US,D,20220505,000000,32.33,32.33,32.105,32.2266,350689,0
+BJUN.US,D,20220506,000000,32.2,32.22,31.96,32.1852,20110,0
+BJUN.US,D,20220509,000000,31.97,31.97,31.605,31.6139,43945,0
+BJUN.US,D,20220510,000000,31.85,31.85,31.56,31.662,3430,0
+BJUN.US,D,20220511,000000,31.76,31.76,31.457,31.457,3202,0
+BJUN.US,D,20220512,000000,31.265,31.49,31.2,31.434,7850,0
+BJUN.US,D,20220513,000000,31.69,31.8195,31.69,31.7634,3405,0
+BJUN.US,D,20220516,000000,31.72,31.82,31.72,31.7362,2756,0
+BJUN.US,D,20220517,000000,31.92,31.95,31.84,31.939,1825,0
+BJUN.US,D,20220518,000000,31.85,31.85,31.5398,31.5398,3995,0
+BJUN.US,D,20220519,000000,31.4972,31.55,31.4972,31.5449,1293,0
+BJUN.US,D,20220520,000000,31.5,31.55,31.2,31.55,11357,0
+BJUN.US,D,20220523,000000,31.65,31.75,31.65,31.7228,324293,0
+BJUN.US,D,20220524,000000,31.7,31.73,31.577,31.7254,10346,0
+BJUN.US,D,20220525,000000,31.74,31.8232,31.74,31.8,26514,0
+BJUN.US,D,20220526,000000,31.9,31.92,31.8204,31.85,163435,0
+BJUN.US,D,20220527,000000,31.9,31.969,31.8866,31.96,51357,0
+BJUN.US,D,20220531,000000,31.96,31.96,31.9,31.92,506903,0
+BJUN.US,D,20220601,000000,32,32.0249,31.5201,31.665,217087,0
+BJUN.US,D,20220602,000000,31.68,32.08,31.54,32.08,45072,0
+BJUN.US,D,20220603,000000,31.84,31.86,31.6513,31.7119,63156,0
+BJUN.US,D,20220606,000000,31.98,32.01,31.6901,31.79,86022,0
+BJUN.US,D,20220607,000000,31.61,31.9702,31.61,31.9702,32692,0
+BJUN.US,D,20220608,000000,31.95,31.9999,31.6721,31.76,72858,0
+BJUN.US,D,20220609,000000,31.71,31.7192,31.24,31.24,58903,0
+BJUN.US,D,20220610,000000,30.88,30.89,30.5443,30.56,35394,0
+BJUN.US,D,20220613,000000,30.08,30.08,29.59,29.6137,45003,0
+BJUN.US,D,20220614,000000,29.78,29.78,29.4893,29.5407,5233,0
+BJUN.US,D,20220615,000000,29.82,30.26,29.65,29.84,17040,0
+BJUN.US,D,20220616,000000,29.4,29.4299,29.04,29.12,24893,0
+BJUN.US,D,20220617,000000,29.265,29.341,29.11,29.2433,5422,0
+BJUN.US,D,20220621,000000,29.49,29.838,29.49,29.7384,21959,0
+BJUN.US,D,20220622,000000,29.63,29.93,29.5847,29.7559,13162,0
+BJUN.US,D,20220623,000000,29.79,29.97,29.64,29.913,11289,0
+BJUN.US,D,20220624,000000,30.2,30.5686,30.2,30.5686,41357,0
+BJUN.US,D,20220627,000000,30.6,30.66,30.5033,30.5033,27327,0
+BJUN.US,D,20220628,000000,30.68,30.68,30.1046,30.1046,8307,0
+BJUN.US,D,20220629,000000,30.04,30.129,29.96,30.0691,15094,0
+BJUN.US,D,20220630,000000,29.815,30.02,29.815,29.8168,4630,0
+BJUN.US,D,20220701,000000,29.875,30.0801,29.76,30.06,18356,0
+BJUN.US,D,20220705,000000,29.7499,30.1509,29.7499,30.1509,9676,0
+BJUN.US,D,20220706,000000,30.22,30.39,30.06,30.2,3702,0
+BJUN.US,D,20220707,000000,30.465,30.6,30.465,30.5401,3568,0
+BJUN.US,D,20220708,000000,30.48,30.625,30.48,30.5739,1048,0
+BJUN.US,D,20220711,000000,30.2244,30.4,30.2244,30.2633,8155,0
+BJUN.US,D,20220712,000000,30.31,30.32,30.01,30.0854,9897,0
+BJUN.US,D,20220713,000000,30.01,30.14,29.9862,29.9862,3050,0
+BJUN.US,D,20220714,000000,29.65,29.93,29.62,29.85,14586,0
+BJUN.US,D,20220715,000000,30.25,30.32,30.16,30.28,9266,0
+BJUN.US,D,20220718,000000,30.46,30.5,30.08,30.1432,5955,0
+BJUN.US,D,20220719,000000,30.5,30.7545,30.5,30.7545,812,0
+BJUN.US,D,20220720,000000,30.87,31.03,30.82,30.8861,10246,0
+BJUN.US,D,20220721,000000,30.75,31.11,30.75,31.1015,7490,0
+BJUN.US,D,20220722,000000,31.12,31.12,30.86,30.9002,2860,0
+BJUN.US,D,20220725,000000,30.91,30.95,30.82,30.9397,5319,0
+BJUN.US,D,20220726,000000,30.75,30.7501,30.685,30.6989,1691,0
+BJUN.US,D,20220727,000000,30.9897,31.34,30.932,31.2934,6154,0
+BJUN.US,D,20220728,000000,31.31,31.57,31.31,31.5466,16512,0
+BJUN.US,D,20220729,000000,31.7,31.94,31.7,31.8745,6112,0
+BJUN.US,D,20220801,000000,31.76,31.94,31.73,31.85,16820,0
+BJUN.US,D,20220802,000000,31.7,31.83,31.64,31.64,11911,0
+BJUN.US,D,20220803,000000,31.7601,32.09,31.7601,32.07,14351,0
+BJUN.US,D,20220804,000000,31.995,31.995,31.9506,31.9837,2935,0
+BJUN.US,D,20220805,000000,31.985,31.985,31.87,31.9548,5565,0
+BJUN.US,D,20220808,000000,32.15,32.15,31.8967,31.91,5038,0
+BJUN.US,D,20220809,000000,31.91,31.91,31.76,31.8251,7686,0
+BJUN.US,D,20220810,000000,32.2,32.34,32.2,32.34,8870,0
+BJUN.US,D,20220811,000000,32.5301,32.5301,32.25,32.2908,4903,0
+BJUN.US,D,20220812,000000,32.4,32.6785,32.4,32.6785,2530,0
+BJUN.US,D,20220815,000000,32.665,32.7734,32.5917,32.7734,32558,0
+BJUN.US,D,20220816,000000,32.81,32.87,32.81,32.8269,1291,0
+BJUN.US,D,20220817,000000,32.63,32.7512,32.63,32.64,14485,0
+BJUN.US,D,20220818,000000,32.67,32.75,32.67,32.7324,1939,0
+BJUN.US,D,20220819,000000,32.4743,32.4743,32.4743,32.4743,65,0
+BJUN.US,D,20220822,000000,32.05,32.05,31.981,31.981,606,0
+BJUN.US,D,20220823,000000,31.9255,31.99,31.9255,31.9506,1707,0
+BJUN.US,D,20220824,000000,31.93,32.08,31.93,32.0252,3049,0
+BJUN.US,D,20220825,000000,32.2001,32.3102,32.19,32.3102,1389,0
+BJUN.US,D,20220826,000000,31.87,31.87,31.575,31.58,21819,0
+BJUN.US,D,20220829,000000,31.43,31.55,31.31,31.4237,3823,0
+BJUN.US,D,20220830,000000,31.3301,31.3301,31.095,31.13,654,0
+BJUN.US,D,20220831,000000,31.11,31.11,31.014,31.014,417,0
+BJUN.US,D,20220901,000000,30.83,31.0142,30.6701,31.0142,312488,0
+BJUN.US,D,20220902,000000,31.12,31.35,30.7,30.76,5917,0
+BJUN.US,D,20220906,000000,30.64,30.8582,30.64,30.71,2190,0
+BJUN.US,D,20220907,000000,30.86,31.14,30.86,31.11,2534,0
+BJUN.US,D,20220908,000000,30.93,31.2569,30.93,31.2569,2550,0
+BJUN.US,D,20220909,000000,31.4201,31.65,31.4201,31.6298,4722,0
+BJUN.US,D,20220912,000000,31.73,31.87,31.73,31.84,63324,0
+BJUN.US,D,20220913,000000,31.27,31.27,30.89,30.91,7309,0
+BJUN.US,D,20220914,000000,30.97,30.97,30.87,30.8993,4948,0
+BJUN.US,D,20220915,000000,30.69,30.69,30.683,30.683,134,0
+BJUN.US,D,20220916,000000,30.35,30.54,30.335,30.54,4727,0
+BJUN.US,D,20220919,000000,30.63,30.6648,30.63,30.6648,3605,0
+BJUN.US,D,20220920,000000,30.3601,30.4212,30.33,30.4212,1641,0
+BJUN.US,D,20220921,000000,30.56,30.56,30.0792,30.0792,2909,0
+BJUN.US,D,20220922,000000,29.87,29.9,29.85,29.87,2385,0
+BJUN.US,D,20220923,000000,29.4201,29.475,29.1883,29.4361,16144,0
+BJUN.US,D,20220926,000000,29.44,29.44,29.22,29.2822,6997,0
+BJUN.US,D,20220927,000000,29.1,29.23,29.1,29.1946,23228,0
+BJUN.US,D,20220928,000000,29.26,29.67,29.26,29.6584,8472,0
+BJUN.US,D,20220929,000000,29.1,29.1675,28.98,29.1675,74476,0
+BJUN.US,D,20220930,000000,29.2101,29.2101,28.877,28.877,14047,0
+BJUN.US,D,20221003,000000,29.2101,29.5,29.2101,29.3994,13941,0
+BJUN.US,D,20221004,000000,29.75,30.0419,29.75,30.0419,6864,0
+BJUN.US,D,20221005,000000,29.66,30.06,29.65,29.9918,4018,0
+BJUN.US,D,20221006,000000,29.94,29.955,29.8132,29.8132,4091,0
+BJUN.US,D,20221007,000000,29.3927,29.3927,29.11,29.1921,491,0
+BJUN.US,D,20221010,000000,29.08,29.09,29.01,29.0573,10518,0
+BJUN.US,D,20221011,000000,28.98,29.139,28.8,28.8952,5376,0
+BJUN.US,D,20221012,000000,28.85,28.95,28.84,28.8733,11087,0
+BJUN.US,D,20221013,000000,28.535,29.41,28.5197,29.3755,3469,0
+BJUN.US,D,20221014,000000,29.52,29.52,28.87,28.87,20006,0
+BJUN.US,D,20221017,000000,29.34,29.49,29.34,29.4,17693,0
+BJUN.US,D,20221018,000000,29.905,29.91,29.54,29.62,20290,0
+BJUN.US,D,20221019,000000,29.64,29.655,29.43,29.59,3306,0
+BJUN.US,D,20221020,000000,29.5309,29.5309,29.32,29.3918,3320,0
+BJUN.US,D,20221021,000000,29.31,29.8855,29.31,29.85,7324,0
+BJUN.US,D,20221024,000000,29.91,30.19,29.91,30.1,2547,0
+BJUN.US,D,20221025,000000,30.48,30.48,30.3,30.4721,3165,0
+BJUN.US,D,20221026,000000,30.42,30.5,30.3287,30.3317,731,0
+BJUN.US,D,20221027,000000,30.3773,30.39,30.186,30.186,4703,0
+BJUN.US,D,20221028,000000,30.33,30.7253,30.33,30.7253,30209,0
+BJUN.US,D,20221031,000000,30.555,30.64,30.555,30.5827,6473,0
+BJUN.US,D,20221101,000000,30.57,30.57,30.42,30.5158,11518,0
+BJUN.US,D,20221102,000000,30.41,30.5368,29.9612,29.9612,4962,0
+BJUN.US,D,20221103,000000,29.72,29.9,29.72,29.73,10651,0
+BJUN.US,D,20221104,000000,30.03,30.03,29.88,29.9926,379,0
+BJUN.US,D,20221107,000000,30.12,30.31,30.0223,30.2391,6768,0
+BJUN.US,D,20221108,000000,30.34,30.456,30.34,30.3717,2184,0
+BJUN.US,D,20221109,000000,30.22,30.25,29.9194,29.9194,2484,0
+BJUN.US,D,20221110,000000,30.82,31.05,30.78,31.05,3272,0
+BJUN.US,D,20221111,000000,31.17,31.3002,31.14,31.3002,7115,0
+BJUN.US,D,20221114,000000,31.2,31.35,31.1179,31.1179,1139,0
+BJUN.US,D,20221115,000000,31.44,31.4696,31.14,31.2812,1714,0
+BJUN.US,D,20221116,000000,31.16,31.16,31.1,31.1,2343,0
+BJUN.US,D,20221117,000000,30.94,31.07,30.94,31.0447,3497,0
+BJUN.US,D,20221118,000000,31.225,31.26,31.01,31.1565,12750,0
+BJUN.US,D,20221121,000000,31.1,31.145,31.1,31.1152,2598,0
+BJUN.US,D,20221122,000000,31.29,31.398,31.29,31.398,1098,0
+BJUN.US,D,20221123,000000,31.4803,31.5337,31.42,31.5337,1144,0
+BJUN.US,D,20221125,000000,31.5899,31.5899,31.555,31.555,1834,0
+BJUN.US,D,20221128,000000,31.3399,31.34,31.15,31.1594,927,0
+BJUN.US,D,20221129,000000,31.185,31.185,31.038,31.1464,2295,0
+BJUN.US,D,20221130,000000,31.07,31.85,31.0594,31.8089,1831,0
+BJUN.US,D,20221201,000000,31.94,31.94,31.78,31.8508,16676,0
+BJUN.US,D,20221202,000000,31.6,31.8146,31.5647,31.7941,5521,0
+BJUN.US,D,20221205,000000,31.48,31.48,31.3508,31.3696,5879,0
+BJUN.US,D,20221206,000000,31.42,31.42,30.926,31.0563,3508,0
+BJUN.US,D,20221207,000000,30.98,31.08,30.98,30.9941,2925,0
+BJUN.US,D,20221208,000000,31.1,31.17,31.1,31.16,4001,0
+BJUN.US,D,20221209,000000,31.2,31.2,31,31.03,39787,0
+BJUN.US,D,20221212,000000,31.0889,31.33,31.0889,31.33,6773,0
+BJUN.US,D,20221213,000000,31.95,31.95,31.44,31.557,7012,0
+BJUN.US,D,20221214,000000,31.7,31.7,31.4,31.4,1293,0
+BJUN.US,D,20221215,000000,30.83,30.85,30.75,30.8129,3097,0
+BJUN.US,D,20221216,000000,30.6495,30.69,30.4401,30.618,6033,0
+BJUN.US,D,20221219,000000,30.58,30.58,30.37,30.4023,3619,0
+BJUN.US,D,20221220,000000,30.46,30.48,30.41,30.4475,1426,0
+BJUN.US,D,20221221,000000,30.6,30.79,30.6,30.7293,2632,0
+BJUN.US,D,20221222,000000,30.3,30.4206,30.18,30.4206,6369,0
+BJUN.US,D,20221223,000000,30.39,30.6,30.39,30.5592,3940,0
+BJUN.US,D,20221227,000000,30.49,30.5012,30.4869,30.4869,1957,0
+BJUN.US,D,20221228,000000,30.44,30.465,30.21,30.2344,5781,0
+BJUN.US,D,20221229,000000,30.57,30.6218,30.5699,30.6218,16235,0
+BJUN.US,D,20221230,000000,30.41,30.5591,30.3679,30.5591,12947,0
+BJUN.US,D,20230103,000000,30.76,30.76,30.35,30.4867,2976,0
+BJUN.US,D,20230104,000000,30.53,30.65,30.501,30.605,2885,0
+BJUN.US,D,20230105,000000,30.51,30.51,30.37,30.37,1410,0
+BJUN.US,D,20230106,000000,30.58,30.8718,30.58,30.8718,4054,0
+BJUN.US,D,20230109,000000,31.0099,31.14,30.861,30.8694,1812,0
+BJUN.US,D,20230110,000000,30.95,31.02,30.88,30.9854,4298,0
+BJUN.US,D,20230111,000000,31.11,31.32,31.1,31.32,7715,0
+BJUN.US,D,20230112,000000,31.19,31.3885,31.19,31.3312,2969,0
+BJUN.US,D,20230113,000000,31.15,31.4382,31.15,31.4382,2343,0
+BJUN.US,D,20230117,000000,31.45,31.45,31.3754,31.3754,1389,0
+BJUN.US,D,20230118,000000,31.44,31.44,31.01,31.01,7271,0
+BJUN.US,D,20230119,000000,30.93,30.98,30.84,30.9079,5660,0
+BJUN.US,D,20230120,000000,30.975,31.249,30.975,31.22,9035,0
+BJUN.US,D,20230123,000000,31.35,31.6,31.35,31.52,14358,0
+BJUN.US,D,20230124,000000,31.44,31.6,31.43,31.5337,7172,0
+BJUN.US,D,20230125,000000,31.22,31.48,31.22,31.48,3830,0
+BJUN.US,D,20230126,000000,31.61,31.7324,31.53,31.7324,5703,0
+BJUN.US,D,20230127,000000,31.81,31.925,31.72,31.8185,5190,0
+BJUN.US,D,20230130,000000,31.69,31.69,31.533,31.533,781,0
+BJUN.US,D,20230131,000000,31.64,31.8349,31.64,31.8349,4135,0
+BJUN.US,D,20230201,000000,31.72,32.17,31.72,32.0859,5955,0
+BJUN.US,D,20230202,000000,32.31,32.5,32.31,32.39,11310,0
+BJUN.US,D,20230203,000000,32.29,32.29,32.1957,32.1957,519,0
+BJUN.US,D,20230206,000000,32.02,32.08,32.01,32.0529,1047,0
+BJUN.US,D,20230207,000000,31.95,32.44,31.95,32.44,1344,0
+BJUN.US,D,20230208,000000,32.27,32.27,32.07,32.107,4415,0
+BJUN.US,D,20230209,000000,32.243,32.243,31.9137,31.9137,3644,0
+BJUN.US,D,20230210,000000,31.8797,31.9723,31.8699,31.9723,3196,0
+BJUN.US,D,20230213,000000,32.01,32.28,32.01,32.2,1162016,0
+BJUN.US,D,20230214,000000,32.19,32.35,32.09,32.2682,211563,0
+BJUN.US,D,20230215,000000,32.14,32.28,32.14,32.2452,276494,0
+BJUN.US,D,20230216,000000,31.95,32.21,31.95,31.9759,46326,0
+BJUN.US,D,20230217,000000,31.875,31.95,31.79,31.94,181365,0
+BJUN.US,D,20230221,000000,31.73,31.78,31.51,31.54,128197,0
+BJUN.US,D,20230222,000000,31.4844,31.5,31.3974,31.5,101881,0
+BJUN.US,D,20230223,000000,31.615,31.639,31.3801,31.53,11587,0
+BJUN.US,D,20230224,000000,31.28,31.41,31.24,31.3632,6744,0
+BJUN.US,D,20230227,000000,31.6069,31.6069,31.36,31.4258,2484,0
+BJUN.US,D,20230228,000000,31.4038,31.4038,31.4038,31.4038,102,0
+BJUN.US,D,20230301,000000,31.32,31.38,31.2921,31.2921,3818,0
+BJUN.US,D,20230302,000000,31.29,31.4383,31.29,31.4383,273,0
+BJUN.US,D,20230303,000000,31.59,31.7651,31.5291,31.7651,3568,0
+BJUN.US,D,20230306,000000,31.88,31.88,31.7826,31.7826,472,0
+BJUN.US,D,20230307,000000,31.74,31.74,31.4688,31.4688,2800,0
+BJUN.US,D,20230308,000000,31.44,31.46,31.4186,31.46,1780,0
+BJUN.US,D,20230309,000000,31.5712,31.5712,31.12,31.1689,6805,0
+BJUN.US,D,20230310,000000,31.08,31.13,30.795,30.8574,7036,0
+BJUN.US,D,20230313,000000,30.58,31,30.58,30.8434,756,0
+BJUN.US,D,20230314,000000,31.16,31.2199,31.09,31.1298,5893,0
+BJUN.US,D,20230315,000000,30.76,31.0099,30.76,30.9409,55027,0
+BJUN.US,D,20230316,000000,30.9,31.31,30.9,31.29,10686,0
+BJUN.US,D,20230317,000000,31.27,31.27,31.06,31.1033,3358,0
+BJUN.US,D,20230320,000000,31.14,31.2748,31.14,31.2748,5158,0
+BJUN.US,D,20230321,000000,31.42,31.5447,31.4,31.5447,9175,0
+BJUN.US,D,20230322,000000,31.5405,31.58,31.2921,31.2921,2303,0
+BJUN.US,D,20230323,000000,31.42,31.47,31.2,31.3043,4689,0
+BJUN.US,D,20230324,000000,31.175,31.4,31.17,31.3552,6293,0
+BJUN.US,D,20230327,000000,31.42,31.52,31.42,31.425,13337,0
+BJUN.US,D,20230328,000000,31.3555,31.4199,31.3386,31.3928,922,0
+BJUN.US,D,20230329,000000,31.6287,31.63,31.6099,31.62,1593,0
+BJUN.US,D,20230330,000000,31.785,31.79,31.71,31.7567,6737,0
+BJUN.US,D,20230331,000000,32.02,32.02,31.83,32,45155,0
+BJUN.US,D,20230403,000000,32.0718,32.1196,32.0072,32.1196,4371,0
+BJUN.US,D,20230404,000000,32.1,32.1,31.9101,31.9899,4666,0
+BJUN.US,D,20230405,000000,31.9028,31.941,31.87,31.941,8525,0
+BJUN.US,D,20230406,000000,31.97,32.03,31.97,31.98,5176,0
+BJUN.US,D,20230410,000000,31.92,31.9911,31.9,31.9911,5057,0
+BJUN.US,D,20230411,000000,32,32.1,31.99,32.06,132714,0
+BJUN.US,D,20230412,000000,32.13,32.13,31.9,31.96,7689,0
+BJUN.US,D,20230413,000000,32.02,32.21,32.02,32.16,4676,0
+BJUN.US,D,20230414,000000,32.06,32.1361,32.0201,32.1361,7205,0
+BJUN.US,D,20230417,000000,32.09,32.15,32.07,32.13,2158,0
+BJUN.US,D,20230418,000000,32.13,32.175,32.13,32.1689,978,0
+BJUN.US,D,20230419,000000,32.08,32.219,32.08,32.21,14799,0
+BJUN.US,D,20230420,000000,32.11,32.14,31.9983,32.0314,6854,0
+BJUN.US,D,20230421,000000,31.97,32.0441,31.97,32.0441,936,0
+BJUN.US,D,20230424,000000,32.01,32.08,32,32.0399,1275,0
+BJUN.US,D,20230425,000000,31.93,31.9481,31.82,31.8253,18912,0
+BJUN.US,D,20230426,000000,31.82,31.82,31.7184,31.7184,3234,0
+BJUN.US,D,20230427,000000,32.0315,32.0315,32.0315,32.0315,194,0
+BJUN.US,D,20230428,000000,32.03,32.1806,32.03,32.1806,2237,0
+BJUN.US,D,20230501,000000,32.2,32.27,32.16,32.1789,870145,0
+BJUN.US,D,20230502,000000,32.06,32.06,31.9,31.9658,72930,0
+BJUN.US,D,20230503,000000,32,32.05,31.81,31.85,5964,0
+BJUN.US,D,20230504,000000,31.73,31.795,31.69,31.77,24487,0
+BJUN.US,D,20230505,000000,31.82,32.07,31.82,32.039,21192,0
+BJUN.US,D,20230508,000000,32.01,32.02,31.96,31.99,9523,0
+BJUN.US,D,20230509,000000,31.92,31.97,31.92,31.9357,4171,0
+BJUN.US,D,20230510,000000,31.9622,32.04,31.88,31.9805,1552802,0
+BJUN.US,D,20230511,000000,31.91,31.96,31.8633,31.96,30010,0
+BJUN.US,D,20230512,000000,31.97,31.989,31.7901,31.8753,599979,0
+BJUN.US,D,20230515,000000,31.95,31.95,31.85,31.88,34218,0
+BJUN.US,D,20230516,000000,31.86,31.89,31.79,31.79,30530,0
+BJUN.US,D,20230517,000000,31.97,32.06,31.8307,32.0201,32718,0
+BJUN.US,D,20230518,000000,31.96,32.29,31.96,32.21,20210,0
+BJUN.US,D,20230519,000000,32.3445,32.3445,32.15,32.2146,28677,0
+BJUN.US,D,20230522,000000,32.1983,32.3,32.16,32.1895,18652,0
+BJUN.US,D,20230523,000000,32.17,32.17,31.9101,31.94,736436,0
+BJUN.US,D,20230524,000000,31.83,31.8521,31.74,31.76,93174,0
+BJUN.US,D,20230525,000000,31.84,31.9899,31.84,31.9,41278,0
+BJUN.US,D,20230526,000000,32.05,32.3,32.0466,32.2275,28642,0
+BJUN.US,D,20230530,000000,32.34,32.42,32.13,32.17,88267,0
+BJUN.US,D,20230531,000000,32.02,32.0999,31.86,31.96,119296,0
+BJUN.US,D,20230601,000000,32.05,32.312,31.9001,32.195,2739539,0
+BJUN.US,D,20230602,000000,32.42,32.5899,32.3389,32.525,191371,0
+BJUN.US,D,20230605,000000,32.5,32.63,32.45,32.482,421039,0
+BJUN.US,D,20230606,000000,32.47,32.57,32.46,32.5466,50146,0
+BJUN.US,D,20230607,000000,32.6,32.66,32.43,32.5,57167,0
+BJUN.US,D,20230608,000000,32.48,32.71,32.48,32.62,198708,0
+BJUN.US,D,20230609,000000,32.7761,32.78,32.6066,32.6679,27793,0
+BJUN.US,D,20230612,000000,32.8,32.92,32.66,32.92,45542,0
+BJUN.US,D,20230613,000000,32.92,33.05,32.92,32.9953,41717,0
+BJUN.US,D,20230614,000000,33,33.13,32.86,33.09,364965,0
+BJUN.US,D,20230615,000000,33.105,33.36,33.105,33.3011,61303,0
+BJUN.US,D,20230616,000000,33.37,33.45,33.23,33.23,35568,0
+BJUN.US,D,20230620,000000,33.11,33.19,33,33.15,73204,0
+BJUN.US,D,20230621,000000,33.18,33.18,32.9901,33.04,22188,0
+BJUN.US,D,20230622,000000,32.965,33.15,32.965,33.14,7640,0
+BJUN.US,D,20230623,000000,33.0199,33.06,32.91,32.9707,21436,0
+BJUN.US,D,20230626,000000,32.97,32.97,32.8795,32.8795,8061,0
+BJUN.US,D,20230627,000000,32.911,33.17,32.8818,33.16,30894,0
+BJUN.US,D,20230628,000000,33.15,33.16,33.0583,33.16,13562,0
+BJUN.US,D,20230629,000000,33.1,33.27,33.1,33.26,13728,0
+BJUN.US,D,20230630,000000,33.49,33.55,33.4068,33.55,35998,0
+BJUN.US,D,20230703,000000,33.491,33.559,33.491,33.5375,3990,0
+BJUN.US,D,20230705,000000,33.38,33.539,33.38,33.4997,38240,0
+BJUN.US,D,20230706,000000,33.17,33.32,33.17,33.2986,32605,0
+BJUN.US,D,20230707,000000,33.32,33.471,33.2758,33.2758,53836,0
+BJUN.US,D,20230710,000000,33.3365,33.3499,33.23,33.2931,617646,0
+BJUN.US,D,20230711,000000,33.378,33.51,33.35,33.477,5324,0
+BJUN.US,D,20230712,000000,33.69,33.73,33.63,33.6719,14031,0
+BJUN.US,D,20230713,000000,33.796,33.8699,33.75,33.8497,857075,0
+BJUN.US,D,20230714,000000,33.885,33.89,33.8101,33.8224,8668,0
+BJUN.US,D,20230717,000000,33.89,33.96,33.8575,33.92,8644,0
+BJUN.US,D,20230718,000000,33.91,34.06,33.9,34.0465,13262,0
+BJUN.US,D,20230719,000000,34.08,34.14,34.05,34.0807,4609,0
+BJUN.US,D,20230720,000000,33.96,33.96,33.88,33.9289,1342,0
+BJUN.US,D,20230721,000000,34.07,34.07,33.9515,33.9569,29841,0
+BJUN.US,D,20230724,000000,33.9837,34.0999,33.9837,34.07,44211,0
+BJUN.US,D,20230725,000000,34.1,34.1699,34.065,34.14,14429,0
+BJUN.US,D,20230726,000000,34.08,34.155,34.056,34.0875,3357,0
+BJUN.US,D,20230727,000000,34.11,34.11,33.96,33.99,3040,0
+BJUN.US,D,20230728,000000,34.1867,34.23,34.1414,34.1783,2983,0
+BJUN.US,D,20230731,000000,34.2465,34.2465,34.14,34.22,288360,0
+BJUN.US,D,20230801,000000,34.0901,34.18,34.01,34.09,154954,0
+BJUN.US,D,20230802,000000,33.94,33.94,33.79,33.87,6737,0
+BJUN.US,D,20230803,000000,33.74,33.8199,33.74,33.7822,1513,0
+BJUN.US,D,20230804,000000,33.8781,33.96,33.72,33.72,11750,0
+BJUN.US,D,20230807,000000,33.8159,33.894,33.8159,33.894,1677,0
+BJUN.US,D,20230808,000000,33.6193,33.8048,33.6193,33.8048,3138,0
+BJUN.US,D,20230809,000000,33.78,33.78,33.61,33.61,1278,0
+BJUN.US,D,20230810,000000,33.85,33.85,33.62,33.662,8008,0
+BJUN.US,D,20230811,000000,33.62,33.675,33.61,33.61,4878,0
+BJUN.US,D,20230814,000000,33.63,33.739,33.63,33.73,3295,0
+BJUN.US,D,20230815,000000,33.565,33.57,33.5,33.5,1051,0
+BJUN.US,D,20230816,000000,33.56,33.56,33.3501,33.351,2380,0
+BJUN.US,D,20230817,000000,33.29,33.29,33.12,33.19,9446,0
+BJUN.US,D,20230818,000000,33.01,33.1582,33.01,33.1582,861,0
+BJUN.US,D,20230821,000000,33.19,33.3367,33.19,33.3367,2203,0
+BJUN.US,D,20230822,000000,33.2924,33.2924,33.2707,33.2707,726,0
+BJUN.US,D,20230823,000000,33.3462,33.5599,33.3462,33.49,6569,0
+BJUN.US,D,20230824,000000,33.54,33.54,33.24,33.24,2816,0
+BJUN.US,D,20230825,000000,33.21,33.4388,33.21,33.34,8274,0
+BJUN.US,D,20230828,000000,33.45,33.5307,33.44,33.5307,3843,0
+BJUN.US,D,20230829,000000,33.5795,33.85,33.565,33.83,3788,0
+BJUN.US,D,20230830,000000,33.84,33.9797,33.84,33.9554,2739,0
+BJUN.US,D,20230831,000000,33.99,34.02,33.9455,33.95,5906,0
+BJUN.US,D,20230901,000000,34,34,33.94,33.988,5681,0
+BJUN.US,D,20230905,000000,33.88,33.95,33.86,33.86,2580,0
+BJUN.US,D,20230906,000000,33.72,33.75,33.64,33.74,7468,0
+BJUN.US,D,20230907,000000,33.65,33.66,33.63,33.63,3216,0
+BJUN.US,D,20230908,000000,33.691,33.6978,33.691,33.6978,456,0
+BJUN.US,D,20230911,000000,33.8301,33.8718,33.82,33.83,1588,0
+BJUN.US,D,20230912,000000,33.77,33.781,33.7,33.76,6104,0
+BJUN.US,D,20230913,000000,33.82,33.82,33.73,33.75,4592,0
+BJUN.US,D,20230914,000000,33.91,34,33.88,33.95,16179,0
+BJUN.US,D,20230915,000000,33.85,33.85,33.71,33.71,6976,0
+BJUN.US,D,20230918,000000,33.691,33.765,33.691,33.71,4487,0
+BJUN.US,D,20230919,000000,33.66,33.7,33.55,33.7,1350,0
+BJUN.US,D,20230920,000000,33.71,33.73,33.448,33.4586,3129,0
+BJUN.US,D,20230921,000000,33.22,33.22,33.0319,33.0319,1149,0
+BJUN.US,D,20230922,000000,33.12,33.18,33.02,33.02,4296,0
+BJUN.US,D,20230925,000000,32.96,33.12,32.945,33.12,7634,0
+BJUN.US,D,20230926,000000,32.86,32.86,32.69,32.7316,2027,0
+BJUN.US,D,20230927,000000,32.795,32.795,32.61,32.7,4087,0
+BJUN.US,D,20230928,000000,32.77,32.92,32.77,32.879,1643,0
+BJUN.US,D,20230929,000000,33.05,33.05,32.75,32.82,5816,0
+BJUN.US,D,20231002,000000,32.8275,32.86,32.65,32.85,11511,0
+BJUN.US,D,20231003,000000,32.65,32.73,32.42,32.4643,3856,0
+BJUN.US,D,20231004,000000,32.5,32.72,32.465,32.72,12472,0
+BJUN.US,D,20231005,000000,32.5442,32.69,32.5442,32.6593,5592,0
+BJUN.US,D,20231006,000000,32.58,32.99,32.58,32.9717,2628,0
+BJUN.US,D,20231009,000000,32.88,33.13,32.88,33.1038,7835,0
+BJUN.US,D,20231010,000000,33.23,33.35,33.2001,33.27,2663,0
+BJUN.US,D,20231011,000000,33.28,33.3532,33.14,33.3532,5757,0
+BJUN.US,D,20231012,000000,33.28,33.3,33.13,33.206,1698,0
+BJUN.US,D,20231013,000000,33.2703,33.29,32.9915,33.0752,11387,0
+BJUN.US,D,20231016,000000,33.33,33.4,33.33,33.3725,1753,0
+BJUN.US,D,20231017,000000,33.1995,33.44,33.18,33.3293,1804,0
+BJUN.US,D,20231018,000000,33.17,33.17,33.01,33.04,37281,0
+BJUN.US,D,20231019,000000,32.91,32.91,32.76,32.76,3845,0
+BJUN.US,D,20231020,000000,32.5973,32.66,32.46,32.47,4159,0
+BJUN.US,D,20231023,000000,32.4372,32.56,32.4372,32.49,1389,0
+BJUN.US,D,20231024,000000,32.64,32.675,32.49,32.6554,67833,0
+BJUN.US,D,20231025,000000,32.44,32.4501,32.2401,32.2841,10335,0
+BJUN.US,D,20231026,000000,32.23,32.23,31.97,31.9956,6290,0
+BJUN.US,D,20231027,000000,31.97,32.0455,31.8222,31.8576,1325,0
+BJUN.US,D,20231030,000000,32.08,32.197,32,32.14,7179,0
+BJUN.US,D,20231031,000000,32.1859,32.37,32.18,32.3,2993,0
+BJUN.US,D,20231101,000000,32.44,32.64,32.43,32.56,8495,0
+BJUN.US,D,20231102,000000,32.8634,33.0515,32.8,33.0515,6280,0
+BJUN.US,D,20231103,000000,33.24,33.36,33.24,33.27,3643,0
+BJUN.US,D,20231106,000000,33.4199,33.4199,33.29,33.3359,1375,0
+BJUN.US,D,20231107,000000,33.33,33.4594,33.33,33.435,3562,0
+BJUN.US,D,20231108,000000,33.42,33.47,33.3269,33.4575,11300,0
+BJUN.US,D,20231109,000000,33.4548,33.4548,33.232,33.232,13154,0
+BJUN.US,D,20231110,000000,33.46,33.67,33.46,33.655,24849,0
+BJUN.US,D,20231113,000000,33.56,33.6628,33.56,33.6406,1146,0
+BJUN.US,D,20231114,000000,33.92,34.185,33.92,34.109,1270,0
+BJUN.US,D,20231115,000000,34.2168,34.22,34.162,34.162,1542,0
+BJUN.US,D,20231116,000000,34.1,34.195,34.1,34.1889,2837,0
+BJUN.US,D,20231117,000000,34.18,34.29,34.15,34.2316,3752,0
+BJUN.US,D,20231120,000000,34.16,34.5,34.16,34.4257,17892,0
+BJUN.US,D,20231121,000000,34.34,34.42,34.29,34.3869,4599,0
+BJUN.US,D,20231122,000000,34.47,34.4977,34.46,34.4893,5416,0
+BJUN.US,D,20231124,000000,34.47,34.52,34.4505,34.4983,3072,0
+BJUN.US,D,20231127,000000,34.41,34.54,34.41,34.4682,12375,0
+BJUN.US,D,20231128,000000,34.46,34.545,34.44,34.4915,2146,0
+BJUN.US,D,20231129,000000,34.65,34.68,34.468,34.468,1628,0
+BJUN.US,D,20231130,000000,34.442,34.569,34.41,34.569,12991,0
+BJUN.US,D,20231201,000000,34.56,34.72,34.56,34.7171,1737,0
+BJUN.US,D,20231204,000000,34.5581,34.5939,34.5581,34.5939,1281,0
+BJUN.US,D,20231205,000000,34.48,34.62,34.48,34.5723,3799,0
+BJUN.US,D,20231206,000000,34.61,34.63,34.4748,34.4748,5027,0
+BJUN.US,D,20231207,000000,34.64,34.7,34.6338,34.65,2741,0
+BJUN.US,D,20231208,000000,34.6,34.82,34.6,34.8102,1609,0
+BJUN.US,D,20231211,000000,34.8,34.9043,34.8,34.9043,1043,0
+BJUN.US,D,20231212,000000,34.9271,35.0192,34.89,35.0192,1590,0
+BJUN.US,D,20231213,000000,35.02,35.38,35.01,35.3297,12783,0
+BJUN.US,D,20231214,000000,35.42,35.42,35.36,35.3946,1257,0
+BJUN.US,D,20231215,000000,35.4,35.44,35.31,35.4296,209462,0
+BJUN.US,D,20231218,000000,35.5173,35.53,35.49,35.508,1453,0
+BJUN.US,D,20231219,000000,35.5832,35.61,35.55,35.5929,8602,0
+BJUN.US,D,20231220,000000,35.5717,35.6,35.3042,35.3042,2757,0
+BJUN.US,D,20231221,000000,35.49,35.5099,35.2896,35.498,6602,0
+BJUN.US,D,20231222,000000,35.62,35.62,35.5515,35.5515,1285,0
+BJUN.US,D,20231226,000000,35.6539,35.6539,35.6539,35.6539,51,0
+BJUN.US,D,20231227,000000,35.63,35.7,35.63,35.7,2601,0
+BJUN.US,D,20231228,000000,35.755,35.76,35.7,35.7217,1411,0
+BJUN.US,D,20231229,000000,35.6534,35.71,35.58,35.6967,4800,0
+BJUN.US,D,20240102,000000,35.52,35.5875,35.46,35.5715,2751,0
+BJUN.US,D,20240103,000000,35.41,35.45,35.3925,35.3925,765,0
+BJUN.US,D,20240104,000000,35.42,35.47,35.28,35.29,9634,0
+BJUN.US,D,20240105,000000,35.33,35.3829,35.3,35.3829,2417,0
+BJUN.US,D,20240108,000000,35.4,35.7114,35.4,35.7114,3849,0
+BJUN.US,D,20240109,000000,35.66,35.6942,35.63,35.6942,34300,0
+BJUN.US,D,20240110,000000,35.7001,35.83,35.7,35.8,6171,0
+BJUN.US,D,20240111,000000,35.82,35.82,35.64,35.8179,5550,0
+BJUN.US,D,20240112,000000,35.78,35.8558,35.78,35.8558,1800,0
+BJUN.US,D,20240116,000000,35.75,35.815,35.7,35.7532,6752,0
+BJUN.US,D,20240117,000000,35.58,35.62,35.53,35.62,5066,0
+BJUN.US,D,20240118,000000,35.705,35.85,35.65,35.8299,10615,0
+BJUN.US,D,20240119,000000,35.88,36.0991,35.88,36.08,7585,0
+BJUN.US,D,20240122,000000,36.15,36.18,36.14,36.16,3794,0
+BJUN.US,D,20240123,000000,36.18,36.25,36.15,36.24,7184,0
+BJUN.US,D,20240124,000000,36.36,36.36,36.24,36.24,3739,0
+BJUN.US,D,20240125,000000,36.3,36.33,36.25,36.33,13748,0
+BJUN.US,D,20240126,000000,36.32,36.3714,36.29,36.32,158324,0
+BJUN.US,D,20240129,000000,36.365,36.46,36.31,36.46,31543,0
+BJUN.US,D,20240130,000000,36.47,36.47,36.4255,36.43,8625,0
+BJUN.US,D,20240131,000000,36.36,36.36,36.16,36.18,10751,0
+BJUN.US,D,20240201,000000,36.18,36.37,36.18,36.37,12214,0
+BJUN.US,D,20240202,000000,36.61,36.61,36.5915,36.6043,3262,0
+BJUN.US,D,20240205,000000,36.54,36.6,36.44,36.5828,4458,0
+BJUN.US,D,20240206,000000,36.6,36.6,36.53,36.5902,7197,0
+BJUN.US,D,20240207,000000,36.75,36.76,36.65,36.7284,7876,0
+BJUN.US,D,20240208,000000,36.72,36.77,36.71,36.7459,2339,0
+BJUN.US,D,20240209,000000,36.8,36.8248,36.7701,36.8248,1077,0
+BJUN.US,D,20240212,000000,36.8589,36.9,36.8014,36.8118,20065,0
+BJUN.US,D,20240213,000000,36.6106,36.635,36.49,36.5843,3042,0
+BJUN.US,D,20240214,000000,36.68,36.7692,36.67,36.7692,759,0
+BJUN.US,D,20240215,000000,36.8059,36.8533,36.7714,36.8533,3948,0
+BJUN.US,D,20240216,000000,36.84,36.86,36.81,36.8126,1479,0
+BJUN.US,D,20240220,000000,36.65,36.7192,36.65,36.7139,2154,0
+BJUN.US,D,20240221,000000,36.66,36.74,36.6101,36.74,4427,0
+BJUN.US,D,20240222,000000,36.91,37.0237,36.91,37,2814,0
+BJUN.US,D,20240223,000000,37.06,37.0932,37.01,37.0647,8590,0
+BJUN.US,D,20240226,000000,37.06,37.08,37.01,37.01,1948,0
+BJUN.US,D,20240227,000000,37.0201,37.07,37.0201,37.07,3596,0
+BJUN.US,D,20240228,000000,37.09,37.09,37.0301,37.047,12454,0
+BJUN.US,D,20240229,000000,37.08,37.14,37.05,37.13,4220,0
+BJUN.US,D,20240301,000000,37.15,37.2297,37.1401,37.2297,63414,0
+BJUN.US,D,20240304,000000,37.19,37.2232,37.19,37.2184,101762,0
+BJUN.US,D,20240305,000000,37.12,37.125,37.034,37.0675,4251,0
+BJUN.US,D,20240306,000000,37.15,37.2299,37.12,37.12,625,0
+BJUN.US,D,20240307,000000,37.225,37.245,37.21,37.22,8831,0
+BJUN.US,D,20240308,000000,37.2501,37.2501,37.17,37.2008,2537,0
+BJUN.US,D,20240311,000000,37.17,37.2,37.17,37.2,3475,0
+BJUN.US,D,20240312,000000,37.3,37.32,37.3,37.305,6235,0
+BJUN.US,D,20240313,000000,37.335,37.335,37.31,37.31,780,0
+BJUN.US,D,20240314,000000,37.3631,37.3631,37.24,37.2926,3237,0
+BJUN.US,D,20240315,000000,37.24,37.24,37.19,37.2367,1022,0
+BJUN.US,D,20240318,000000,37.3,37.37,37.3,37.3223,1038,0
+BJUN.US,D,20240319,000000,37.32,37.3748,37.29,37.3748,30987,0
+BJUN.US,D,20240320,000000,37.36,37.4899,37.36,37.475,1953,0
+BJUN.US,D,20240321,000000,37.51,37.51,37.48,37.49,1232,0
+BJUN.US,D,20240322,000000,37.49,37.5325,37.49,37.5325,10247,0
+BJUN.US,D,20240325,000000,37.5,37.5,37.48,37.48,3799,0
+BJUN.US,D,20240326,000000,37.5455,37.5455,37.5,37.5125,1257,0
+BJUN.US,D,20240327,000000,37.53,37.57,37.5,37.57,4120,0
+BJUN.US,D,20240328,000000,37.57,37.64,37.56,37.5992,5786,0
+BJUN.US,D,20240401,000000,37.5764,37.5824,37.54,37.5824,3272,0
+BJUN.US,D,20240402,000000,37.51,37.525,37.45,37.525,5986,0
+BJUN.US,D,20240403,000000,37.47,37.56,37.47,37.5419,16954,0
+BJUN.US,D,20240404,000000,37.57,37.59,37.4116,37.4116,5018,0
+BJUN.US,D,20240405,000000,37.36,37.52,37.36,37.5152,8921,0
+BJUN.US,D,20240408,000000,37.56,37.56,37.53,37.5435,2994,0
+BJUN.US,D,20240409,000000,37.505,37.5579,37.5,37.5579,2581,0
+BJUN.US,D,20240410,000000,37.43,37.5096,37.43,37.5096,2592,0
+BJUN.US,D,20240411,000000,37.54,37.61,37.54,37.583,1695,0
+BJUN.US,D,20240412,000000,37.53,37.53,37.392,37.4155,513,0
+BJUN.US,D,20240415,000000,37.5005,37.5235,37.2627,37.2627,3650,0
+BJUN.US,D,20240416,000000,37.29,37.35,37.2201,37.2699,4694,0
+BJUN.US,D,20240417,000000,37.1391,37.27,37.1391,37.21,1461,0
+BJUN.US,D,20240418,000000,37.26,37.2601,37.161,37.1722,915,0
+BJUN.US,D,20240419,000000,37.12,37.15,37.0046,37.0046,660,0
+BJUN.US,D,20240422,000000,37.11,37.2558,37.11,37.2558,4420,0
+BJUN.US,D,20240423,000000,37.31,37.4748,37.31,37.4748,4350,0
+BJUN.US,D,20240424,000000,37.41,37.5043,37.4,37.5043,997,0
+BJUN.US,D,20240425,000000,37.31,37.4,37.31,37.39,1543,0
+BJUN.US,D,20240426,000000,37.58,37.6111,37.58,37.6111,590,0
+BJUN.US,D,20240429,000000,37.66,37.6634,37.6,37.6634,2736,0
+BJUN.US,D,20240430,000000,37.5009,37.5009,37.4799,37.4799,645,0
+BJUN.US,D,20240501,000000,37.4001,37.4433,37.4001,37.4433,975,0
+BJUN.US,D,20240502,000000,37.5275,37.5625,37.44,37.5625,6815,0
+BJUN.US,D,20240503,000000,37.75,37.77,37.75,37.7648,623,0
+BJUN.US,D,20240506,000000,37.771,37.8448,37.771,37.8448,608,0
+BJUN.US,D,20240507,000000,37.85,37.885,37.85,37.885,4709,0
+BJUN.US,D,20240508,000000,37.87,37.8923,37.86,37.8923,373,0
+BJUN.US,D,20240509,000000,37.89,37.93,37.89,37.9,6647,0
+BJUN.US,D,20240510,000000,37.97,37.9701,37.93,37.9701,747,0
+BJUN.US,D,20240513,000000,37.99,37.99,37.9662,37.9708,1731,0
+BJUN.US,D,20240514,000000,37.95,37.9951,37.95,37.9951,2951,0
+BJUN.US,D,20240515,000000,37.95,38.0215,37.95,38.0215,1555,0
+BJUN.US,D,20240516,000000,38.03,38.0301,38,38.0301,16103,0
+BJUN.US,D,20240517,000000,38.03,38.073,38.03,38.0452,5171,0
+BJUN.US,D,20240520,000000,38.03,38.1,38.01,38.055,13164,0
+BJUN.US,D,20240521,000000,38.04,38.09,38.03,38.065,3380,0
+BJUN.US,D,20240522,000000,38.13,38.13,38.0694,38.0694,6909,0
+BJUN.US,D,20240523,000000,38.0312,38.07,38.03,38.06,3313,0
+BJUN.US,D,20240524,000000,38.14,38.14,38.07,38.0952,3842,0
+BJUN.US,D,20240528,000000,38.05,38.1299,38.05,38.11,7304,0
+BJUN.US,D,20240529,000000,38.09,38.14,38.07,38.1102,302691,0
+BJUN.US,D,20240530,000000,38.1017,38.14,38.1017,38.1399,30161,0
+BJUN.US,D,20240531,000000,38.15,38.19,38.11,38.155,187763,0
+BJUN.US,D,20240603,000000,38.29,38.29,37.95,38.1,140232,0
+BJUN.US,D,20240604,000000,38.11,38.22,38,38.19,61882,0
+BJUN.US,D,20240605,000000,38.26,38.5,38.22,38.5,37481,0
+BJUN.US,D,20240606,000000,38.5,38.51,38.41,38.4754,55060,0
+BJUN.US,D,20240607,000000,38.44,38.5693,38.41,38.47,33411,0
+BJUN.US,D,20240610,000000,38.4,38.565,38.39,38.5001,45376,0
+BJUN.US,D,20240611,000000,38.4,38.58,38.35,38.5578,43681,0
+BJUN.US,D,20240612,000000,38.89,38.9285,38.68,38.865,71688,0
+BJUN.US,D,20240613,000000,38.92,38.92,38.73,38.8439,37361,0
+BJUN.US,D,20240614,000000,38.77,38.8499,38.69,38.8166,26161,0
+BJUN.US,D,20240617,000000,38.83,39.1,38.76,39.03,481390,0
+BJUN.US,D,20240618,000000,39.08,39.0999,39.02,39.0822,209946,0
+BJUN.US,D,20240620,000000,39.07,39.17,38.9589,39.0067,14524,0
+BJUN.US,D,20240621,000000,38.96,39.04,38.952,38.98,36257,0
+BJUN.US,D,20240624,000000,39.06,39.08,38.94,38.94,5210,0
+BJUN.US,D,20240625,000000,38.93,39.06,38.89,39.0194,28342,0
+BJUN.US,D,20240626,000000,38.99,39.12,38.99,39.1,6616,0
+BJUN.US,D,20240627,000000,39.1,39.14,39.04,39.1299,33331,0
+BJUN.US,D,20240628,000000,39.15,39.24,39.035,39.08,8510,0
+BJUN.US,D,20240701,000000,39,39.1036,39,39.1036,6812,0
+BJUN.US,D,20240702,000000,39.1036,39.27,39.1036,39.27,10652,0
+BJUN.US,D,20240703,000000,39.26,39.37,39.26,39.37,3318,0
+BJUN.US,D,20240705,000000,39.37,39.5,39.37,39.4975,3450,0
+BJUN.US,D,20240708,000000,39.53,39.55,39.45,39.55,16708,0
+BJUN.US,D,20240709,000000,39.56,39.59,39.4801,39.4801,19442,0
+BJUN.US,D,20240710,000000,39.588,39.74,39.588,39.735,5173,0
+BJUN.US,D,20240711,000000,39.5683,39.61,39.56,39.5703,6215,0
+BJUN.US,D,20240712,000000,39.748,39.8139,39.692,39.692,6965,0
+BJUN.US,D,20240715,000000,39.85,39.9,39.7309,39.7309,9841,0
+BJUN.US,D,20240716,000000,39.772,39.889,39.772,39.8742,9070,0
+BJUN.US,D,20240717,000000,39.57,39.6,39.54,39.5698,1681,0
+BJUN.US,D,20240718,000000,39.635,39.635,39.335,39.4175,16442,0
+BJUN.US,D,20240719,000000,39.35,39.4173,39.2,39.2462,6712,0
+BJUN.US,D,20240722,000000,39.46,39.55,39.35,39.54,12673,0
+BJUN.US,D,20240723,000000,39.5,39.54,39.4642,39.4642,137532,0
+BJUN.US,D,20240724,000000,38.9342,38.935,38.8861,38.8861,1171,0
+BJUN.US,D,20240725,000000,38.85,39.165,38.8116,38.8116,3496,0
+BJUN.US,D,20240726,000000,38.99,39.175,38.99,39.0498,3515,0
+BJUN.US,D,20240729,000000,39.09,39.162,39.0676,39.1129,136120,0
+BJUN.US,D,20240730,000000,39.0881,39.0881,38.8409,39.0229,2970,0
+BJUN.US,D,20240731,000000,39.365,39.425,39.365,39.3861,459,0
+BJUN.US,D,20240801,000000,39.5,39.53,38.86,39.08,9086,0
+BJUN.US,D,20240802,000000,38.65,38.65,38.36,38.5248,10034,0
+BJUN.US,D,20240805,000000,37.55,38,37.55,37.73,7176,0
+BJUN.US,D,20240806,000000,38.0406,38.4399,37.815,38.0689,40550,0
+BJUN.US,D,20240807,000000,38.44,38.54,37.87,37.87,14240,0
+BJUN.US,D,20240808,000000,38.13,38.5,38.07,38.5,51232,0
+BJUN.US,D,20240809,000000,38.4,38.6211,38.4,38.6211,10850,0
+BJUN.US,D,20240812,000000,38.681,38.6997,38.6162,38.6162,2195,0
+BJUN.US,D,20240813,000000,38.88,39.1,38.86,39.1,6787,0
+BJUN.US,D,20240814,000000,39.195,39.25,39.15,39.25,4409,0
+BJUN.US,D,20240815,000000,39.55,39.6096,39.55,39.5758,3648,0
+BJUN.US,D,20240816,000000,39.64,39.71,39.6341,39.6562,8519,0
+BJUN.US,D,20240819,000000,39.6501,39.91,39.6501,39.91,4528,0
+BJUN.US,D,20240820,000000,39.86,39.86,39.815,39.8353,3370,0
+BJUN.US,D,20240821,000000,39.844,39.946,39.844,39.946,1763,0
+BJUN.US,D,20240822,000000,39.9789,39.9789,39.6827,39.6827,2543,0
+BJUN.US,D,20240823,000000,39.9118,40.0181,39.8,40.0181,7750,0
+BJUN.US,D,20240826,000000,40.0049,40.0049,39.892,39.9372,6443,0
+BJUN.US,D,20240827,000000,39.9656,40.01,39.94,40.0026,4796,0
+BJUN.US,D,20240828,000000,39.97,39.97,39.73,39.92,2966,0
+BJUN.US,D,20240829,000000,39.995,40.07,39.84,39.8763,6271,0
+BJUN.US,D,20240830,000000,40.02,40.1472,39.84,40.1472,2801,0
+BJUN.US,D,20240903,000000,39.91,39.91,39.5632,39.5632,6141,0
+BJUN.US,D,20240904,000000,39.74,39.74,39.52,39.5626,3605,0
+BJUN.US,D,20240905,000000,39.56,39.6,39.387,39.455,2818,0
+BJUN.US,D,20240906,000000,39.5465,39.5465,39.0212,39.0344,2383,0
+BJUN.US,D,20240909,000000,39.3,39.3404,39.3,39.3404,1564,0
+BJUN.US,D,20240910,000000,39.445,39.4726,39.36,39.4726,3623,0
+BJUN.US,D,20240911,000000,39.12,39.7,39.001,39.7,4611,0
+BJUN.US,D,20240912,000000,39.78,39.97,39.75,39.97,4439,0
+BJUN.US,D,20240913,000000,40.08,40.1199,40.07,40.0872,2020,0
+BJUN.US,D,20240916,000000,40.04,40.1301,40.02,40.1301,3733,0
+BJUN.US,D,20240917,000000,40.2063,40.23,40.07,40.1164,4925,0
+BJUN.US,D,20240918,000000,40.115,40.325,40.057,40.057,16139,0
+BJUN.US,D,20240919,000000,40.51,40.51,40.46,40.4766,6701,0
+BJUN.US,D,20240920,000000,40.39,40.48,40.375,40.41,17306,0
+BJUN.US,D,20240923,000000,40.47,40.53,40.43,40.528,2948,0
+BJUN.US,D,20240924,000000,40.51,40.61,40.5,40.5787,2428,0
+BJUN.US,D,20240925,000000,40.63,40.6399,40.49,40.53,6511,0
+BJUN.US,D,20240926,000000,40.57,40.63,40.55,40.6292,6020,0
+BJUN.US,D,20240927,000000,40.675,40.6772,40.57,40.5877,4360,0
+BJUN.US,D,20240930,000000,40.52,40.6999,40.47,40.6999,6427,0
+BJUN.US,D,20241001,000000,40.455,40.5362,40.4,40.475,11386,0
+BJUN.US,D,20241002,000000,40.38,40.51,40.38,40.4992,5392,0
+BJUN.US,D,20241003,000000,40.48,40.48,40.38,40.4245,2563,0
+BJUN.US,D,20241004,000000,40.45,40.6375,40.45,40.6375,13014,0
+BJUN.US,D,20241007,000000,40.5,40.54,40.4008,40.4008,4298,0
+BJUN.US,D,20241008,000000,40.55,40.63,40.55,40.62,3417,0
+BJUN.US,D,20241009,000000,40.66,40.7911,40.66,40.7911,2971,0
+BJUN.US,D,20241010,000000,40.74,40.7449,40.705,40.7449,2809,0
+BJUN.US,D,20241011,000000,40.89,40.9,40.8786,40.8786,1107,0
+BJUN.US,D,20241014,000000,40.967,41.0523,40.967,41.0523,3097,0
+BJUN.US,D,20241015,000000,41.046,41.046,40.84,40.8769,3781,0
+BJUN.US,D,20241016,000000,40.89,41.002,40.85,40.96,3159,0
+BJUN.US,D,20241017,000000,41.03,41.06,41.0118,41.0118,6675,0
+BJUN.US,D,20241018,000000,41.06,41.1186,41.06,41.1186,3479,0
+BJUN.US,D,20241021,000000,40.91,41.0712,40.9,41.0712,3890,0
+BJUN.US,D,20241022,000000,40.9821,41.125,40.97,41.125,10651,0
+BJUN.US,D,20241023,000000,40.99,40.99,40.78,40.8842,6138,0
+BJUN.US,D,20241024,000000,40.9,41,40.9,40.91,5698,0
+BJUN.US,D,20241025,000000,41.1169,41.1169,40.93,40.9389,1368,0
+BJUN.US,D,20241028,000000,41.04,41.08,41.01,41.0319,2989,0
+BJUN.US,D,20241029,000000,40.93,41.11,40.93,41.0679,2003,0
+BJUN.US,D,20241030,000000,41.05,41.0501,40.94,40.94,5789,0
+BJUN.US,D,20241031,000000,40.68,40.68,40.5715,40.5715,5403,0
+BJUN.US,D,20241101,000000,40.76,40.77,40.637,40.637,2192,0
+BJUN.US,D,20241104,000000,40.591,40.6665,40.54,40.5802,6577,0
+BJUN.US,D,20241105,000000,40.79,40.9,40.79,40.8462,11352,0
+BJUN.US,D,20241106,000000,41.2,41.4799,41.2,41.4188,4583,0
+BJUN.US,D,20241107,000000,41.5171,41.6288,41.51,41.5659,5499,0
+BJUN.US,D,20241108,000000,41.59,41.65,41.59,41.64,8001,0
+BJUN.US,D,20241111,000000,41.641,41.69,41.61,41.661,14306,0
+BJUN.US,D,20241112,000000,41.5811,41.6389,41.5811,41.6143,8555,0
+BJUN.US,D,20241113,000000,41.62,41.72,41.6,41.645,12401,0
+BJUN.US,D,20241114,000000,41.65,41.67,41.5559,41.5559,4718,0
+BJUN.US,D,20241115,000000,41.344,41.344,41.2201,41.2774,5683,0
+BJUN.US,D,20241118,000000,41.29,41.376,41.28,41.34,5100,0
+BJUN.US,D,20241119,000000,41.24,41.42,41.19,41.39,453401,0
+BJUN.US,D,20241120,000000,41.25,41.4129,41.2312,41.4129,3039,0
+BJUN.US,D,20241121,000000,41.46,41.55,41.46,41.5324,3286,0
+BJUN.US,D,20241122,000000,41.64,41.6408,41.5,41.6251,5634,0
+BJUN.US,D,20241125,000000,41.6717,41.8,41.6717,41.7416,2785,0
+BJUN.US,D,20241126,000000,41.78,41.846,41.78,41.846,8954,0
+BJUN.US,D,20241127,000000,41.7303,41.7876,41.7303,41.7876,1712,0
+BJUN.US,D,20241129,000000,41.8641,41.919,41.8641,41.919,245,0
+BJUN.US,D,20241202,000000,41.901,41.9616,41.9,41.942,6268,0
+BJUN.US,D,20241203,000000,41.9101,41.97,41.9101,41.9572,6085,0
+BJUN.US,D,20241204,000000,41.991,42.0294,41.94,42.01,3763,0
+BJUN.US,D,20241205,000000,42.12,42.16,42.0293,42.0293,5549,0
+BJUN.US,D,20241206,000000,42.1299,42.1299,42.05,42.06,7981,0
+BJUN.US,D,20241209,000000,41.98,42.0142,41.94,41.9656,1614,0
+BJUN.US,D,20241210,000000,41.98,41.9898,41.93,41.9352,1673,0
+BJUN.US,D,20241211,000000,42.0856,42.0856,42.03,42.08,19802,0
+BJUN.US,D,20241212,000000,42.02,42.0893,41.95,41.95,11255,0
+BJUN.US,D,20241213,000000,42,42.0038,41.93,42.0002,2334,0
+BJUN.US,D,20241216,000000,42.06,42.0701,42.03,42.0421,3071,0
+BJUN.US,D,20241217,000000,41.96,42,41.94,41.9839,8190,0
+BJUN.US,D,20241218,000000,41.98,42.0093,41.27,41.27,8053,0
+BJUN.US,D,20241219,000000,41.45,41.53,41.3212,41.3212,8099,0
+BJUN.US,D,20241220,000000,41.22,41.74,41.22,41.5941,16237,0
+BJUN.US,D,20241223,000000,41.61,41.808,41.5,41.808,6956,0
+BJUN.US,D,20241224,000000,41.85,42.033,41.85,42.033,3251,0
+BJUN.US,D,20241226,000000,41.95,42.0465,41.95,42.0465,2342,0
+BJUN.US,D,20241227,000000,41.89,41.89,41.72,41.81,4486,0
+BJUN.US,D,20241230,000000,41.5,41.7237,41.4306,41.64,19419,0
+BJUN.US,D,20241231,000000,41.65,41.67,41.51,41.52,3889,0
+BJUN.US,D,20250102,000000,41.63,41.68,41.3638,41.44,56051,0
+BJUN.US,D,20250103,000000,41.63,41.81,41.63,41.8032,4477,0
+BJUN.US,D,20250106,000000,42.04,42.04,41.87,41.87,1427,0
+BJUN.US,D,20250107,000000,41.81,41.822,41.61,41.6684,8842,0
+BJUN.US,D,20250108,000000,41.55,41.7167,41.55,41.7167,2263,0
+BJUN.US,D,20250110,000000,41.5,41.5,41.3136,41.3447,9282,0
+BJUN.US,D,20250113,000000,41.19,41.4072,41.15,41.4072,13048,0
+BJUN.US,D,20250114,000000,41.49,41.52,41.2806,41.4283,3955,0
+BJUN.US,D,20250115,000000,41.9,41.9343,41.821,41.9343,979,0
+BJUN.US,D,20250116,000000,41.95,41.97,41.87,41.892,4531,0
+BJUN.US,D,20250117,000000,42.13,42.15,42.05,42.05,4886,0
+BJUN.US,D,20250121,000000,42.24,42.29,42.19,42.2848,10998,0
+BJUN.US,D,20250122,000000,42.42,42.43,42.4143,42.4143,5714,0
+BJUN.US,D,20250123,000000,42.3501,42.46,42.3501,42.46,7823,0
+BJUN.US,D,20250124,000000,42.505,42.505,42.39,42.4583,2761,0
+BJUN.US,D,20250127,000000,42.13,42.16,42.05,42.13,3494,0
+BJUN.US,D,20250128,000000,42.1734,42.33,42.17,42.3201,5999,0
+BJUN.US,D,20250129,000000,42.27,42.33,42.18,42.2996,27866,0
+BJUN.US,D,20250130,000000,42.3,42.4028,42.281,42.4028,2384,0
+BJUN.US,D,20250203,000000,41.89,42.24,41.88,42.1608,4891,0
+BJUN.US,D,20250204,000000,42.23,42.3213,42.11,42.3213,4537,0
+BJUN.US,D,20250205,000000,42.26,42.38,42.25,42.38,5617,0
+BJUN.US,D,20250206,000000,42.44,42.47,42.37,42.44,45665,0
+BJUN.US,D,20250207,000000,42.44,42.4599,42.28,42.3234,6279,0
+BJUN.US,D,20250210,000000,42.38,42.4644,42.38,42.4644,1501,0
+BJUN.US,D,20250211,000000,42.4488,42.5145,42.39,42.485,1616,0
+BJUN.US,D,20250212,000000,42.3318,42.4653,42.3318,42.4315,3409,0
+BJUN.US,D,20250213,000000,42.4702,42.6385,42.4701,42.6385,25702,0
+BJUN.US,D,20250214,000000,42.64,42.6685,42.62,42.6685,577,0
+BJUN.US,D,20250218,000000,42.665,42.665,42.65,42.65,1633,0
+BJUN.US,D,20250219,000000,42.705,42.76,42.705,42.7434,18757,0
+BJUN.US,D,20250220,000000,42.61,42.72,42.57,42.67,11057,0
+BJUN.US,D,20250221,000000,42.59,42.5985,42.3661,42.3661,1650,0
+BJUN.US,D,20250224,000000,42.39,42.4771,42.22,42.22,2645,0
+BJUN.US,D,20250225,000000,42.03,42.157,42.03,42.157,454,0
+BJUN.US,D,20250226,000000,42.25,42.335,42.1,42.1,17544,0
+BJUN.US,D,20250227,000000,42.1,42.14,41.7332,41.7332,4085,0
+BJUN.US,D,20250228,000000,41.7295,42.1,41.6501,42.1,3357,0
+BJUN.US,D,20250303,000000,42.21,42.21,41.551,41.625,3761,0
+BJUN.US,D,20250304,000000,41.215,41.64,41.16,41.3375,8852,0
+BJUN.US,D,20250305,000000,41.17,41.715,41.1501,41.6762,6572,0
+BJUN.US,D,20250306,000000,41.255,41.44,41.1,41.125,1979,0
+BJUN.US,D,20250307,000000,41.18,41.33,41.006,41.29,4950,0
+BJUN.US,D,20250310,000000,40.7108,40.75,40.39,40.503,19628,0
+BJUN.US,D,20250311,000000,40.44,40.55,40.121,40.3139,14206,0
+BJUN.US,D,20250312,000000,40.58,40.58,40.3,40.41,9777,0
+BJUN.US,D,20250313,000000,40.27,40.3,39.95,39.9784,4134,0
+BJUN.US,D,20250314,000000,40.31,40.59,40.31,40.585,3176,0
+BJUN.US,D,20250317,000000,40.75,40.91,40.63,40.8781,1788,0
+BJUN.US,D,20250318,000000,40.49,40.52,40.43,40.45,14840,0
+BJUN.US,D,20250319,000000,40.7,40.88,40.64,40.8539,4050,0
+BJUN.US,D,20250320,000000,40.95,41.0799,40.7,40.72,3756,0
+BJUN.US,D,20250321,000000,40.48,40.775,40.48,40.77,1227,0
+BJUN.US,D,20250324,000000,41.29,41.3922,41.29,41.3922,1186,0
+BJUN.US,D,20250325,000000,41.44,41.44,41.32,41.38,1394,0
+BJUN.US,D,20250326,000000,41.295,41.295,40.97,41.0642,2625,0
+BJUN.US,D,20250327,000000,41.03,41.1677,40.875,40.875,1087,0
+BJUN.US,D,20250328,000000,40.3801,40.473338,40.3185,40.3185,667,0
+BJUN.US,D,20250331,000000,39.895,40.5025,39.895,40.5025,2679,0
+BJUN.US,D,20250401,000000,40.41,40.69,40.24,40.58,4932,0
+BJUN.US,D,20250402,000000,40.49,40.8551,40.49,40.8551,686,0
+BJUN.US,D,20250403,000000,39.6,39.605,39.3043,39.3043,2744,0
+BJUN.US,D,20250404,000000,38.41,38.45,37.64,37.64,59058,0
+BJUN.US,D,20250407,000000,36.47,37.85,33.71,37.7029,19872,0
+BJUN.US,D,20250408,000000,38.355,38.6087,37.1,37.32,252578,0
+BJUN.US,D,20250409,000000,37.21,39.73,37.2,39.6198,37474,0
+BJUN.US,D,20250410,000000,38.85,38.85,37.83,38.6236,90889,0
+BJUN.US,D,20250411,000000,38.7399,39.2281,38.5483,39.158,10043,0
+BJUN.US,D,20250414,000000,39.48,39.615,39.24,39.3453,3126,0
+BJUN.US,D,20250415,000000,39.57,39.57,39.19,39.2771,7904,0
+BJUN.US,D,20250416,000000,38.91,39.02,38.47,38.59,5166,0
+BJUN.US,D,20250417,000000,38.6246,38.8576,38.62,38.6652,9617,0
+BJUN.US,D,20250421,000000,38.311,38.3129,38,38.1193,1047,0
+BJUN.US,D,20250422,000000,38.355,38.81,38.355,38.75,3932,0
+BJUN.US,D,20250423,000000,39.2101,39.54,39.08,39.1939,3668,0
+BJUN.US,D,20250424,000000,39.39,39.76,39.39,39.7209,10584,0
+BJUN.US,D,20250425,000000,39.64,39.9245,39.64,39.9245,1313,0
+BJUN.US,D,20250428,000000,39.675,39.99,39.65,39.9762,738,0
+BJUN.US,D,20250429,000000,40.02,40.18,39.88,40.14,3674,0
+BJUN.US,D,20250430,000000,39.76,40.13,39.76,40.13,27551,0
+BJUN.US,D,20250501,000000,40.5101,40.59,40.3978,40.3978,2157,0
+BJUN.US,D,20250502,000000,40.7705,40.9199,40.7705,40.858,1391,0
+BJUN.US,D,20250505,000000,40.69,40.75,40.53,40.69,11786,0
+BJUN.US,D,20250506,000000,40.45,40.5,40.32,40.3998,2261,0
+BJUN.US,D,20250507,000000,40.4099,40.46,40.2,40.45,5516,0
+BJUN.US,D,20250508,000000,40.719,40.98,40.65,40.65,3879,0
+BJUN.US,D,20250509,000000,40.805,40.805,40.53,40.6456,1459,0
+BJUN.US,D,20250512,000000,41.4708,41.8293,41.4708,41.8293,4848,0
+BJUN.US,D,20250513,000000,42.14,42.32,42.14,42.188,12688,0
+BJUN.US,D,20250514,000000,42.14,42.2084,42.1,42.2084,1835,0
+BJUN.US,D,20250515,000000,42.11,42.385,42.11,42.3693,2762,0
+BJUN.US,D,20250516,000000,42.42,42.6504,42.42,42.6504,864,0
+BJUN.US,D,20250519,000000,42.49,42.7005,42.49,42.7005,15828,0
+BJUN.US,D,20250520,000000,42.56,42.58,42.33,42.5581,30021,0
+BJUN.US,D,20250521,000000,42.39,42.5489,41.79,41.9357,4398,0
+BJUN.US,D,20250522,000000,41.85,42.13,41.83,41.83,7777,0
+BJUN.US,D,20250523,000000,41.55,41.72,41.36,41.55,18794,0
+BJUN.US,D,20250527,000000,42.0101,42.3804,42.0101,42.37,7452,0
+BJUN.US,D,20250528,000000,42.39,42.44,42.1109,42.24,17103,0
+BJUN.US,D,20250529,000000,42.53,42.53,42.12,42.3428,12177,0
+BJUN.US,D,20250530,000000,42.3,42.4699,41.9,42.41,93340,0
+BJUN.US,D,20250602,000000,42.3599,42.52,42.1545,42.52,147598,0
+BJUN.US,D,20250603,000000,42.48,42.71,42.48,42.67,55992,0
+BJUN.US,D,20250604,000000,42.75,42.75,42.6398,42.66,32051,0
+BJUN.US,D,20250605,000000,42.68,42.81,42.42,42.51,26815,0
+BJUN.US,D,20250606,000000,42.8,42.8699,42.71,42.8247,34034,0
+BJUN.US,D,20250609,000000,42.85,42.92,42.75,42.9,14039,0
+BJUN.US,D,20250610,000000,42.89,42.99,42.8,42.99,58714,0
+BJUN.US,D,20250611,000000,42.9902,43.08,42.835,42.87,21405,0
+BJUN.US,D,20250612,000000,42.86,43.33,42.83,42.9613,7675,0
+BJUN.US,D,20250613,000000,42.86,42.94,42.605,42.67,13667,0
+BJUN.US,D,20250616,000000,42.94,43.06,42.8701,42.9378,27044,0
+BJUN.US,D,20250617,000000,42.82,42.9199,42.7364,42.7364,6843,0
+BJUN.US,D,20250618,000000,42.735,42.9399,42.712,42.78,10213,0
+BJUN.US,D,20250620,000000,42.85,42.88,42.6,42.62,7902,0
+BJUN.US,D,20250623,000000,42.8,42.9602,42.61,42.9602,6052,0
+BJUN.US,D,20250624,000000,43.1524,43.33,43.15,43.31,22743,0
+BJUN.US,D,20250625,000000,43.3684,43.3684,43.24,43.2962,1843,0
+BJUN.US,D,20250626,000000,43.46,43.54,43.34,43.47,15589,0
+BJUN.US,D,20250627,000000,43.635,43.6999,43.47,43.65,28245,0
+BJUN.US,D,20250630,000000,43.69,43.81,43.6201,43.76,14623,0
+BJUN.US,D,20250701,000000,43.74,43.81,43.6501,43.79,7637,0
+BJUN.US,D,20250702,000000,43.76,43.89,43.7306,43.89,556238,0
+BJUN.US,D,20250703,000000,43.94,44.04,43.94,43.995,19018,0
+BJUN.US,D,20250707,000000,43.85,43.865,43.7014,43.8281,6607,0
+BJUN.US,D,20250708,000000,43.82,43.8699,43.7601,43.8191,4596,0
+BJUN.US,D,20250709,000000,43.9482,43.97,43.88,43.9601,11372,0
+BJUN.US,D,20250710,000000,43.92,44.0994,43.92,44.037,9115,0
+BJUN.US,D,20250711,000000,43.91,44.0471,43.91,43.9706,871,0
+BJUN.US,D,20250714,000000,43.89,44.05,43.89,44.0018,5869,0
+BJUN.US,D,20250715,000000,44.05,44.08,43.92,43.9328,4806,0
+BJUN.US,D,20250716,000000,43.91,43.967,43.821,43.967,5151,0
+BJUN.US,D,20250717,000000,43.98,44.2,43.98,44.1308,5866,0
+BJUN.US,D,20250718,000000,44.195,44.195,44.04,44.08,6307,0
+BJUN.US,D,20250721,000000,44.26,44.29,44.16,44.19,11582,0
+BJUN.US,D,20250722,000000,44.1101,44.24,44.1101,44.195,6295,0
+BJUN.US,D,20250723,000000,44.2119,44.39,44.2119,44.3867,9864,0
+BJUN.US,D,20250724,000000,44.4111,44.438,44.36,44.38,5825,0
+BJUN.US,D,20250725,000000,44.475,44.58,44.32,44.515,5863,0
+BJUN.US,D,20250728,000000,44.51,44.5691,44.45,44.46,7708,0
+BJUN.US,D,20250729,000000,44.6,44.63,44.44,44.44,6107,0
+BJUN.US,D,20250730,000000,44.46,44.54,44.38,44.39,5378,0
+BJUN.US,D,20250731,000000,44.59,44.64,44.325,44.33,11144,0
+BJUN.US,D,20250801,000000,43.98,44.0043,43.935,43.9769,3736,0
+BJUN.US,D,20250804,000000,44.29,44.47,44.2801,44.46,3072,0
+BJUN.US,D,20250805,000000,44.2669,44.3,44.19,44.2657,4393,0
+BJUN.US,D,20250806,000000,44.35,44.51,44.34,44.42,3157,0
+BJUN.US,D,20250807,000000,44.37,44.4102,44.3234,44.4102,5087,0
+BJUN.US,D,20250808,000000,44.6,44.7325,44.565,44.7325,3028,0
+BJUN.US,D,20250811,000000,44.6,44.709,44.5664,44.5664,2075,0
+BJUN.US,D,20250812,000000,44.73,44.89,44.73,44.89,2799,0
+BJUN.US,D,20250813,000000,44.92,44.92,44.85,44.885,7202,0
+BJUN.US,D,20250814,000000,44.85,44.93,44.78,44.93,8729,0
+BJUN.US,D,20250815,000000,44.83,44.89,44.83,44.847,1301,0
+BJUN.US,D,20250818,000000,44.909,44.909,44.82,44.8447,2811,0
+BJUN.US,D,20250819,000000,44.72,44.73,44.6701,44.7131,3573,0
+BJUN.US,D,20250820,000000,44.52,44.73,44.52,44.64,124428,0
+BJUN.US,D,20250821,000000,44.59,44.65,44.5,44.5739,12313,0
+BJUN.US,D,20250822,000000,44.69,44.99,44.69,44.9729,2312,0
+BJUN.US,D,20250825,000000,44.93,44.9899,44.88,44.9071,8614,0
+BJUN.US,D,20250826,000000,44.86,44.9663,44.84,44.9663,11279,0
+BJUN.US,D,20250827,000000,44.97,45.0468,44.97,45.0468,5438,0
+BJUN.US,D,20250828,000000,45.0705,45.15,45.02,45.15,7788,0
+BJUN.US,D,20250829,000000,45.04,45.04,44.92,44.95,5911,0
+BJUN.US,D,20250902,000000,44.69,44.78,44.61,44.61,6519,0
+BJUN.US,D,20250903,000000,44.8501,44.9568,44.8201,44.9568,11691,0
+BJUN.US,D,20250904,000000,45,45.1657,44.98,45.1657,3535,0
+BJUN.US,D,20250905,000000,45.1,45.14,45.1,45.1045,1949,0
+BJUN.US,D,20250908,000000,45.17,45.255,45.1112,45.255,12045,0
+BJUN.US,D,20250909,000000,45.2,45.2329,45.185,45.2329,1005,0
+BJUN.US,D,20250910,000000,45.3566,45.3566,45.19,45.26,6318,0
+BJUN.US,D,20250911,000000,45.435,45.4699,45.42,45.4463,3991,0
+BJUN.US,D,20250912,000000,45.51,45.5499,45.4,45.4661,9137,0
+BJUN.US,D,20250915,000000,45.58,45.58,45.47,45.52,6371,0
+BJUN.US,D,20250916,000000,45.54,45.54,45.46,45.4983,2332,0
+BJUN.US,D,20250917,000000,45.57,45.57,45.49,45.4933,2395,0
+BJUN.US,D,20250918,000000,45.5516,45.615,45.54,45.5853,10289,0
+BJUN.US,D,20250919,000000,45.58,45.64,45.54,45.6302,3045,0
+BJUN.US,D,20250922,000000,45.6001,45.72,45.6001,45.703,4184,0
+BJUN.US,D,20250923,000000,45.685,45.685,45.53,45.583,3919,0
+BJUN.US,D,20250924,000000,45.5,45.548,45.46,45.548,101469,0
+BJUN.US,D,20250925,000000,45.46,45.48,45.37,45.4681,5800,0
+BJUN.US,D,20250926,000000,45.6024,45.64,45.56,45.6085,3126,0
+BJUN.US,D,20250929,000000,45.68,45.68,45.62,45.6532,5282,0
+BJUN.US,D,20250930,000000,45.65,45.7417,45.65,45.7417,2855,0
+BJUN.US,D,20251001,000000,45.63,45.8183,45.63,45.8031,1400,0
+BJUN.US,D,20251002,000000,45.78,45.8,45.77,45.7942,1262,0
+BJUN.US,D,20251003,000000,45.81,45.86,45.75,45.8017,4570,0
+BJUN.US,D,20251006,000000,45.83,45.88,45.82,45.8342,4849,0
+BJUN.US,D,20251007,000000,45.8815,45.8815,45.72,45.7812,2783,0
+BJUN.US,D,20251008,000000,45.865,45.9189,45.85,45.8785,2769,0
+BJUN.US,D,20251009,000000,45.81,45.86,45.75,45.8352,20978,0
+BJUN.US,D,20251010,000000,45.93,45.93,45.2548,45.2548,2608,0
+BJUN.US,D,20251013,000000,45.6023,45.65,45.58,45.6273,2472,0
+BJUN.US,D,20251014,000000,45.36,45.65,45.36,45.53,4874,0
+BJUN.US,D,20251015,000000,45.61,45.66,45.57,45.66,6433,0
+BJUN.US,D,20251016,000000,45.48,45.48,45.33,45.447,2733,0
+BJUN.US,D,20251017,000000,45.49,45.68,45.4501,45.6489,4556,0
+BJUN.US,D,20251020,000000,45.82,45.93,45.81,45.9163,3160,0
+BJUN.US,D,20251021,000000,45.87,45.97,45.695,45.695,4154,0
+BJUN.US,D,20251022,000000,45.93,45.93,45.78,45.8113,2856,0
+BJUN.US,D,20251023,000000,45.86,45.9648,45.86,45.86,2088,0
+BJUN.US,D,20251024,000000,46.06,46.14,46.06,46.101,4855,0
+BJUN.US,D,20251027,000000,46.21,46.2899,46.19,46.2549,5292,0
+BJUN.US,D,20251028,000000,46.21,46.34,46.21,46.2551,251046,0
+BJUN.US,D,20251029,000000,46.2916,46.2916,46.14,46.2206,3846,0
+BJUN.US,D,20251030,000000,46.17,46.1899,46.0401,46.073,8644,0
+BJUN.US,D,20251031,000000,46.1462,46.175,46.08,46.0978,2101,0
+BJUN.US,D,20251103,000000,46.07,46.145,46.07,46.1266,3207,0
+BJUN.US,D,20251104,000000,45.905,45.985,45.89,45.9097,9524,0
+BJUN.US,D,20251105,000000,45.8821,46.09,45.8821,46.0382,576509,0
+BJUN.US,D,20251106,000000,45.92,45.98,45.78,45.8357,10310,0
+BJUN.US,D,20251107,000000,45.7299,45.8494,45.58,45.8494,19655,0
+BJUN.US,D,20251110,000000,46.1,46.1686,46.1,46.1686,5537,0
+BJUN.US,D,20251111,000000,46.085,46.23,46.085,46.1916,1954,0
+BJUN.US,D,20251112,000000,46.14,46.1974,46.1278,46.1974,959,0
+BJUN.US,D,20251113,000000,45.955,45.985,45.853,45.853,946,0
+BJUN.US,D,20251114,000000,45.844439,45.94,45.76,45.93,1973,0
+BJUN.US,D,20251117,000000,45.9,45.9,45.7042,45.7042,470,0
+BJUN.US,D,20251118,000000,45.55,45.65,45.43,45.553,1417,0
+BJUN.US,D,20251119,000000,45.56,45.6203,45.51,45.6203,1229,0
+BJUN.US,D,20251120,000000,45.975,46.015,45.2802,45.2802,9780,0
+BJUN.US,D,20251121,000000,45.27,45.675,45.27,45.5075,44468,0
+BJUN.US,D,20251124,000000,45.64,45.921,45.64,45.921,1637,0
+BJUN.US,D,20251125,000000,45.88,46.1288,45.84,46.1288,2618,0
+BJUN.US,D,20251126,000000,46.15,46.2576,46.15,46.2576,1351,0
+BJUN.US,D,20251128,000000,46.28,46.3513,46.28,46.3513,379,0
+BJUN.US,D,20251201,000000,46.3,46.405,46.27,46.3004,2770,0
+BJUN.US,D,20251202,000000,46.33,46.39,46.28,46.3599,956,0
+BJUN.US,D,20251203,000000,46.32,46.38,46.32,46.38,1250,0
+BJUN.US,D,20251204,000000,46.38,46.4109,46.38,46.4109,166,0
+BJUN.US,D,20251205,000000,46.5,46.5,46.47,46.47,2770,0
+BJUN.US,D,20251208,000000,46.48,46.48,46.39,46.4371,1160,0
+BJUN.US,D,20251209,000000,46.4905,46.4905,46.42,46.4499,2034,0
+BJUN.US,D,20251210,000000,46.467,46.54,46.467,46.54,1563,0
+BJUN.US,D,20251211,000000,46.5525,46.6452,46.51,46.6452,1642,0
+BJUN.US,D,20251212,000000,46.47,46.5102,46.43,46.5102,1875,0
+BJUN.US,D,20251216,000000,46.46,46.47,46.39,46.44,2133,0
+BJUN.US,D,20251217,000000,46.45,46.45,46.22,46.22,7658,0
+BJUN.US,D,20251218,000000,46.38,46.5327,46.38,46.39,4618,0
+BJUN.US,D,20251219,000000,46.635,46.6521,46.635,46.6521,601,0
+BJUN.US,D,20251223,000000,46.75,46.8827,46.75,46.82,2722,0
+BJUN.US,D,20251224,000000,46.86,46.8811,46.85,46.88,1508,0
+BJUN.US,D,20251226,000000,46.795,46.97,46.595,46.97,1269,0
+BJUN.US,D,20251229,000000,46.93,46.95,46.85,46.9147,11579,0
+BJUN.US,D,20251230,000000,46.85,46.915,46.85,46.86,9707,0
+BJUN.US,D,20251231,000000,46.88,46.89,46.74,46.74,6485,0
+BJUN.US,D,20260102,000000,46.855,46.88,46.74,46.8326,5162,0
+BJUN.US,D,20260105,000000,46.9101,46.93,46.89,46.89,4273,0
+BJUN.US,D,20260106,000000,46.99,47.0453,46.92,47.0453,475,0
+BJUN.US,D,20260107,000000,47.0735,47.0735,46.94,47.02,8884,0
+BJUN.US,D,20260108,000000,46.95,47.0201,46.9301,47.0201,15318,0
+BJUN.US,D,20260109,000000,47,47.1304,47,47.1304,4196,0
+BJUN.US,D,20260112,000000,47.13,47.19,47.08,47.1606,1927,0
+BJUN.US,D,20260113,000000,47.11,47.11,47.1049,47.1049,604,0
+BJUN.US,D,20260114,000000,46.88,47.0284,46.865,47.0284,3211,0
+BJUN.US,D,20260115,000000,47.05,47.13,47.045,47.095,2410,0
+BJUN.US,D,20260116,000000,47.08,47.135,47.07,47.1074,3806,0
+BJUN.US,D,20260120,000000,46.85,46.85,46.7012,46.7012,162,0
+BJUN.US,D,20260121,000000,46.85,46.9876,46.85,46.9876,1583,0
+BJUN.US,D,20260122,000000,47.1194,47.1194,47.0993,47.0993,326,0
+BJUN.US,D,20260123,000000,47.14,47.14,47.09,47.12,561,0
+BJUN.US,D,20260126,000000,47.15,47.2,47.08,47.185,7075,0
+BJUN.US,D,20260127,000000,47.21,47.245,47.21,47.2266,1845,0
+BJUN.US,D,20260128,000000,47.27,47.27,47.2465,47.2465,408,0
+BJUN.US,D,20260129,000000,47.06,47.172038,47.06,47.172,934,0
+BJUN.US,D,20260130,000000,47.17,47.17,47.06,47.1496,4677,0
+BJUN.US,D,20260202,000000,47.215,47.35,47.215,47.295,3020,0
+BJUN.US,D,20260203,000000,47.161,47.161,47.01,47.1398,8271,0
+BJUN.US,D,20260204,000000,47.09,47.09,47.0109,47.0109,762,0
+BJUN.US,D,20260205,000000,46.73,46.825,46.73,46.7915,2607,0
+BJUN.US,D,20260206,000000,47.1,47.2239,47.1,47.2239,2618,0
+BJUN.US,D,20260209,000000,47.27,47.3098,47.26,47.3098,3400,0
+BJUN.US,D,20260211,000000,47.28,47.2903,47.22,47.2903,1467,0
+BJUN.US,D,20260212,000000,47.03,47.03,46.97,46.9718,1378,0
+BJUN.US,D,20260213,000000,46.92,47.105,46.92,46.977,2301,0
+BJUN.US,D,20260217,000000,46.85,47.05,46.85,47.0451,897,0
+BJUN.US,D,20260218,000000,47.17,47.17,47.115,47.12,655,0
diff --git a/daily/us/nyse etfs/1/bnku.us.txt b/daily/us/nyse etfs/1/bnku.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..b0782b7cbedc7f3d358e6810f23a45f27775237d
--- /dev/null
+++ b/daily/us/nyse etfs/1/bnku.us.txt	
@@ -0,0 +1,250 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BNKU.US,D,20250220,000000,23.2061,25.11,22.92,23.2061,1490,0
+BNKU.US,D,20250221,000000,23.17,23.32,21.928,21.928,1197,0
+BNKU.US,D,20250224,000000,21.07,21.8,21.07,21.8,261,0
+BNKU.US,D,20250225,000000,20.8514,20.9177,20.8,20.9177,1031,0
+BNKU.US,D,20250226,000000,21.64,21.64,21.127,21.127,373,0
+BNKU.US,D,20250228,000000,21.62,22.4385,21.62,22.4385,1130,0
+BNKU.US,D,20250303,000000,22.59,22.97,20.9939,20.9939,2071,0
+BNKU.US,D,20250304,000000,17.93,20.21,17.44,18.054,8410,0
+BNKU.US,D,20250305,000000,18.28,18.61,17.6201,18.4641,7693,0
+BNKU.US,D,20250306,000000,17.449,17.84,16.88,17.2005,7317,0
+BNKU.US,D,20250307,000000,16.1,16.99,16.1,16.9505,5081,0
+BNKU.US,D,20250310,000000,15.54,15.55,13.86,14.5544,20419,0
+BNKU.US,D,20250311,000000,14.71,14.849,14.075,14.3726,6990,0
+BNKU.US,D,20250312,000000,15.16,15.17,14.5,14.7148,27102,0
+BNKU.US,D,20250313,000000,14.8,14.8,14.0265,14.1202,16657,0
+BNKU.US,D,20250314,000000,14.75,15.4878,14.75,15.4878,22866,0
+BNKU.US,D,20250317,000000,15.58,16.22,15.35,16.0157,7652,0
+BNKU.US,D,20250318,000000,16.125,16.125,15.8394,15.9767,3035,0
+BNKU.US,D,20250319,000000,16.18,17.16,16.18,16.6949,3628,0
+BNKU.US,D,20250320,000000,16.4184,17.02,16.16,16.66,3079,0
+BNKU.US,D,20250321,000000,16.3677,16.8017,16.03,16.7324,6268,0
+BNKU.US,D,20250324,000000,17.72,17.9567,17.66,17.9567,3518,0
+BNKU.US,D,20250325,000000,18.16,18.35,18,18.2199,6847,0
+BNKU.US,D,20250326,000000,18.5496,18.61,17.6843,17.6843,3117,0
+BNKU.US,D,20250327,000000,16.845,17.15,16.821,16.9973,3365,0
+BNKU.US,D,20250328,000000,16.37,16.37,15.47,15.6465,8509,0
+BNKU.US,D,20250331,000000,15.25,16.2294,15,16.2294,3822,0
+BNKU.US,D,20250401,000000,15.65,16.07,15.275,15.9061,5018,0
+BNKU.US,D,20250402,000000,16.015,16.8,16.015,16.7786,2733,0
+BNKU.US,D,20250403,000000,13.725,14.009,12.4,12.4031,96972,0
+BNKU.US,D,20250404,000000,11,13.63,9.2,9.74,124224,0
+BNKU.US,D,20250407,000000,8.86,11.08,8.51,10.08,72020,0
+BNKU.US,D,20250408,000000,11.34,11.61,9.37,9.75,173418,0
+BNKU.US,D,20250409,000000,9.3,12.6,9,12.31,205168,0
+BNKU.US,D,20250410,000000,11.354,11.57,9.83,10.9,67872,0
+BNKU.US,D,20250411,000000,10.2213,11.3636,10.201,10.82,50764,0
+BNKU.US,D,20250414,000000,11.75,11.86,11.2915,11.5044,41025,0
+BNKU.US,D,20250415,000000,11.98,12.45,11.86,11.92,43050,0
+BNKU.US,D,20250416,000000,11.75,11.8536,10.825,11.0799,41241,0
+BNKU.US,D,20250417,000000,11.52,11.93,11.41,11.5409,19838,0
+BNKU.US,D,20250421,000000,11.23,11.3063,10.6,10.9612,42314,0
+BNKU.US,D,20250422,000000,11.66,12.07,11.558,12.0564,60935,0
+BNKU.US,D,20250423,000000,12.93,13.724,12.6948,12.7442,46229,0
+BNKU.US,D,20250424,000000,12.68,13.57,12.68,13.4811,33621,0
+BNKU.US,D,20250425,000000,13.39,13.6,13.24,13.5,34965,0
+BNKU.US,D,20250428,000000,13.75,13.93,13.21,13.5764,16439,0
+BNKU.US,D,20250429,000000,13.57,13.9249,13.3012,13.9249,18550,0
+BNKU.US,D,20250430,000000,13.24,13.8811,12.75,13.8811,25917,0
+BNKU.US,D,20250501,000000,13.78,14.35,13.78,14.1051,21747,0
+BNKU.US,D,20250502,000000,15.02,15.24,14.66,15.122,21198,0
+BNKU.US,D,20250505,000000,14.88,15.5083,14.88,15.0924,34065,0
+BNKU.US,D,20250506,000000,14.58,15.05,14.5729,14.7218,23519,0
+BNKU.US,D,20250507,000000,15.0166,15.18,14.8,14.928,7185,0
+BNKU.US,D,20250508,000000,15.45,16.06,15.39,15.6697,13686,0
+BNKU.US,D,20250509,000000,15.795,15.795,15.51,15.6053,6490,0
+BNKU.US,D,20250512,000000,17.55,17.55,17.13,17.23,23502,0
+BNKU.US,D,20250513,000000,17.46,18.2,17.46,18.0268,37520,0
+BNKU.US,D,20250514,000000,18.044,18.31,17.91,18.31,31054,0
+BNKU.US,D,20250515,000000,18.42,18.725,18.1337,18.6,10610,0
+BNKU.US,D,20250516,000000,18.47,18.83,18.34,18.71,11501,0
+BNKU.US,D,20250519,000000,18.37,18.82,18.35,18.58,8194,0
+BNKU.US,D,20250520,000000,18.45,18.4899,18.08,18.3,14955,0
+BNKU.US,D,20250521,000000,17.97,18.05,16.86,16.86,17159,0
+BNKU.US,D,20250522,000000,16.85,17.28,16.66,17.05,8162,0
+BNKU.US,D,20250523,000000,16.29,17.03,16.28,16.92,15297,0
+BNKU.US,D,20250527,000000,17.1999,17.96,17.1999,17.96,10174,0
+BNKU.US,D,20250528,000000,17.801,17.8011,17.4,17.47,11084,0
+BNKU.US,D,20250529,000000,17.35,17.57,17.24,17.57,10222,0
+BNKU.US,D,20250530,000000,17.4,17.57,17.3,17.57,8943,0
+BNKU.US,D,20250602,000000,17.224,17.63,16.86,17.63,8031,0
+BNKU.US,D,20250603,000000,17.591,18.07,17.3581,17.97,14123,0
+BNKU.US,D,20250604,000000,18.32,18.361,17.65,17.65,12512,0
+BNKU.US,D,20250605,000000,17.42,17.905,17.2,17.63,7966,0
+BNKU.US,D,20250606,000000,18.5,18.64,18.27,18.54,19775,0
+BNKU.US,D,20250609,000000,18.51,18.93,18.51,18.63,10060,0
+BNKU.US,D,20250610,000000,18.53,18.6799,18.49,18.6525,8151,0
+BNKU.US,D,20250611,000000,18.6,18.8714,18.41,18.41,32543,0
+BNKU.US,D,20250612,000000,17.72,18.4,17.71,18.4,13445,0
+BNKU.US,D,20250613,000000,17.4,17.95,17.1201,17.38,29649,0
+BNKU.US,D,20250616,000000,17.92,18.401,17.73,18.06,26588,0
+BNKU.US,D,20250617,000000,18.0219,18.0917,17.6,17.76,12603,0
+BNKU.US,D,20250618,000000,18.02,18.8086,17.72,18.64,17517,0
+BNKU.US,D,20250620,000000,18.989,19.0318,18.75,18.75,14983,0
+BNKU.US,D,20250623,000000,18.41,19.28,17.96,19.24,26822,0
+BNKU.US,D,20250624,000000,19.92,20.35,19.92,20.05,84143,0
+BNKU.US,D,20250625,000000,20.18,20.6,19.935,20.59,47079,0
+BNKU.US,D,20250626,000000,21.15,21.45,20.72,21.4,68868,0
+BNKU.US,D,20250627,000000,21.405,21.72,21.112,21.36,47702,0
+BNKU.US,D,20250630,000000,22.1,22.32,21.58,21.94,56383,0
+BNKU.US,D,20250701,000000,21.8,22.629,21.7448,22.46,73822,0
+BNKU.US,D,20250702,000000,22.76,23.34,22.5,23.23,67454,0
+BNKU.US,D,20250703,000000,23.6,24.11,23.4,23.98,82270,0
+BNKU.US,D,20250707,000000,23.85,24.15,23.0204,23.44,61738,0
+BNKU.US,D,20250708,000000,23.33,23.36,22.3,22.48,66173,0
+BNKU.US,D,20250709,000000,23.1,23.19,22.39,22.51,31737,0
+BNKU.US,D,20250710,000000,22.4,23.2282,22.29,23.057,43806,0
+BNKU.US,D,20250711,000000,22.61,22.9882,22.2,22.793,48025,0
+BNKU.US,D,20250714,000000,22.7245,23.47,22.67,23.47,46185,0
+BNKU.US,D,20250715,000000,22.9627,23.21,22.11,22.59,111327,0
+BNKU.US,D,20250716,000000,22.44,22.4774,21.135,22.38,22528,0
+BNKU.US,D,20250717,000000,22,23.2463,21.97,23.19,42007,0
+BNKU.US,D,20250718,000000,23.49,23.66,23.085,23.66,25654,0
+BNKU.US,D,20250721,000000,23.53,24.35,23.44,23.44,41293,0
+BNKU.US,D,20250722,000000,23.6,24.125,23.29,23.8808,15153,0
+BNKU.US,D,20250723,000000,24.02,24.6034,24.0099,24.6034,15241,0
+BNKU.US,D,20250724,000000,24.6196,25.3265,24.61,24.79,12153,0
+BNKU.US,D,20250725,000000,24.65,25.22,24.5,25.22,10844,0
+BNKU.US,D,20250728,000000,25.05,25.11,24.55,24.75,23701,0
+BNKU.US,D,20250729,000000,25.14,25.255,24.54,24.729,7858,0
+BNKU.US,D,20250730,000000,25.1,25.36,24.53,24.81,9861,0
+BNKU.US,D,20250731,000000,24.92,24.92,23.87,23.879,18421,0
+BNKU.US,D,20250801,000000,22.54,22.68,21.34,22.21,51668,0
+BNKU.US,D,20250804,000000,22.67,23.01,22.53,22.94,8315,0
+BNKU.US,D,20250805,000000,23.19,23.19,21.81,22.66,21197,0
+BNKU.US,D,20250806,000000,23,23.15,22.82,22.93,13148,0
+BNKU.US,D,20250807,000000,23.1645,23.43,22.28,22.329,7343,0
+BNKU.US,D,20250808,000000,22.683,23.43,22.683,23.28,13508,0
+BNKU.US,D,20250811,000000,23.22,23.345,22.98,23.12,9033,0
+BNKU.US,D,20250812,000000,24,24.78,24,24.66,31661,0
+BNKU.US,D,20250813,000000,24.59,24.9,23.7,24.11,8477,0
+BNKU.US,D,20250814,000000,24.33,24.99,24.21,24.99,11317,0
+BNKU.US,D,20250815,000000,24.52,24.52,23.35,23.46,18820,0
+BNKU.US,D,20250818,000000,23.47,23.78,23.35,23.78,8865,0
+BNKU.US,D,20250819,000000,23.48,23.9,23.27,23.4975,5297,0
+BNKU.US,D,20250820,000000,23.67,23.8,22.6,23.771,15237,0
+BNKU.US,D,20250821,000000,23.09,23.76,23.09,23.5508,5628,0
+BNKU.US,D,20250822,000000,24.02,25.36,24.02,25.224,26185,0
+BNKU.US,D,20250825,000000,25.25,25.41,25.09,25.16,12957,0
+BNKU.US,D,20250826,000000,25.16,26.15,25.16,26.1366,4485,0
+BNKU.US,D,20250827,000000,26.358,26.84,26.14,26.6158,37618,0
+BNKU.US,D,20250828,000000,26.5,26.76,26.4048,26.72,13154,0
+BNKU.US,D,20250829,000000,26.6772,26.909,26.2034,26.67,13309,0
+BNKU.US,D,20250902,000000,25.25,26.13,24.46,25.87,30748,0
+BNKU.US,D,20250903,000000,25.85,25.85,24.9994,25.55,10112,0
+BNKU.US,D,20250904,000000,26.08,26.851,25.94,26.851,29583,0
+BNKU.US,D,20250905,000000,27,27.1745,24.56,25.07,26226,0
+BNKU.US,D,20250908,000000,25.175,25.219,24.51,25.17,17560,0
+BNKU.US,D,20250909,000000,25.54,26.4252,25.54,26.0944,10514,0
+BNKU.US,D,20250910,000000,25.785,26.4,25.745,26.11,13030,0
+BNKU.US,D,20250911,000000,26.2,27.13,26.175,27.09,28422,0
+BNKU.US,D,20250912,000000,27.04,27.17,26.76,27.09,15196,0
+BNKU.US,D,20250915,000000,27.15,27.5699,26.99,27.16,18880,0
+BNKU.US,D,20250916,000000,27.1581,27.16,26.2305,26.81,20487,0
+BNKU.US,D,20250917,000000,27.1,27.997,27,27.84,42390,0
+BNKU.US,D,20250918,000000,27.82,28.73,27.783,28.66,37840,0
+BNKU.US,D,20250919,000000,28.31,29.27,28.31,29.1,14337,0
+BNKU.US,D,20250922,000000,28.21,29,28.21,28.98,15187,0
+BNKU.US,D,20250923,000000,29.15,30.099,28.1903,28.7,27607,0
+BNKU.US,D,20250924,000000,28.8,29.0581,27.7001,27.99,20656,0
+BNKU.US,D,20250925,000000,27.6,28.549,27.55,28.34,25287,0
+BNKU.US,D,20250926,000000,28.84,29.43,28.8093,29,16015,0
+BNKU.US,D,20250929,000000,29.22,29.23,28.4337,29.04,9788,0
+BNKU.US,D,20250930,000000,29.23,29.2358,27.1,28.22,26805,0
+BNKU.US,D,20251001,000000,27.03,27.44,26.461,26.5,34876,0
+BNKU.US,D,20251002,000000,26.4499,26.5736,25.67,26.1,23269,0
+BNKU.US,D,20251003,000000,26.61,26.825,26.3645,26.59,12433,0
+BNKU.US,D,20251006,000000,27.03,27.44,25.6375,26.47,48239,0
+BNKU.US,D,20251007,000000,26.7117,26.7117,25.79,26.36,21171,0
+BNKU.US,D,20251008,000000,26,26.26,25.21,25.39,22504,0
+BNKU.US,D,20251009,000000,25.6084,25.83,24.9,25.51,91558,0
+BNKU.US,D,20251010,000000,25.8,25.94,23.41,23.51,45160,0
+BNKU.US,D,20251013,000000,24.58,25.37,24.25,25.37,99943,0
+BNKU.US,D,20251014,000000,24.65,26.6,23.74,25.38,113675,0
+BNKU.US,D,20251015,000000,26.84,27.1598,26.3,26.59,72683,0
+BNKU.US,D,20251016,000000,26.86,26.9,24.2807,24.77,115943,0
+BNKU.US,D,20251017,000000,24.95,25.02,24.2204,25.02,63270,0
+BNKU.US,D,20251020,000000,25.0046,26.42,25,26.18,39286,0
+BNKU.US,D,20251021,000000,26.18,26.3772,25.64,25.64,23368,0
+BNKU.US,D,20251022,000000,25.59,25.6001,24.28,24.92,50776,0
+BNKU.US,D,20251023,000000,25.295,25.42,25.0087,25.23,8590,0
+BNKU.US,D,20251024,000000,26.01,27,25.83,26.7,33891,0
+BNKU.US,D,20251027,000000,27.1896,27.315,26.94,27.13,13619,0
+BNKU.US,D,20251028,000000,27.1801,27.33,26.605,26.99,24672,0
+BNKU.US,D,20251029,000000,26.81,27.05,25.99,26.35,14949,0
+BNKU.US,D,20251030,000000,26.39,27.7399,26.15,26.81,57051,0
+BNKU.US,D,20251031,000000,26.34,27.26,26.3051,27.05,10862,0
+BNKU.US,D,20251103,000000,26.7405,26.99,26.06,26.96,26410,0
+BNKU.US,D,20251104,000000,25.76,27.64,25.76,26.98,23293,0
+BNKU.US,D,20251105,000000,26.1,27.47,26.1,27.12,12160,0
+BNKU.US,D,20251106,000000,27.435,27.435,26.5,26.99,4422,0
+BNKU.US,D,20251107,000000,26.24,27.19,25.6705,27.1841,12209,0
+BNKU.US,D,20251110,000000,27.94,28.15,27.27,27.77,87652,0
+BNKU.US,D,20251111,000000,27.935,28.25,27.7,28.03,6021,0
+BNKU.US,D,20251112,000000,28.62,29.77,28.05,29.14,35739,0
+BNKU.US,D,20251113,000000,28.99,28.99,27.04,27.25,85149,0
+BNKU.US,D,20251114,000000,25.721,27.095,25.721,26.66,11333,0
+BNKU.US,D,20251117,000000,26.33,26.375,24.35,24.71,29108,0
+BNKU.US,D,20251118,000000,24.22,24.98,24.22,24.98,11050,0
+BNKU.US,D,20251119,000000,25.2619,25.93,25.2301,25.74,10435,0
+BNKU.US,D,20251120,000000,26.971,27.18,24.55,24.58,11143,0
+BNKU.US,D,20251121,000000,24.03,25.3,24.03,25.09,12124,0
+BNKU.US,D,20251124,000000,25.44,25.9285,25.3495,25.9012,6410,0
+BNKU.US,D,20251125,000000,26.55,27,25.6532,26.6,10543,0
+BNKU.US,D,20251126,000000,27.05,28.0258,27.05,27.59,13166,0
+BNKU.US,D,20251128,000000,27.8,28.65,27.77,28.25,10020,0
+BNKU.US,D,20251201,000000,28.2005,28.25,27.85,27.8835,4702,0
+BNKU.US,D,20251202,000000,28.18,28.3,28.11,28.1245,1970,0
+BNKU.US,D,20251203,000000,28.31,30.14,28.31,30.14,15047,0
+BNKU.US,D,20251204,000000,30.28,31,30.26,30.63,11386,0
+BNKU.US,D,20251205,000000,30.465,31.39,30.36,30.91,10711,0
+BNKU.US,D,20251208,000000,30.8242,31.2825,30.58,31.09,8013,0
+BNKU.US,D,20251209,000000,31.64,32.3283,30.95,31.0585,15997,0
+BNKU.US,D,20251210,000000,31.18,33.1101,31.18,32.91,12207,0
+BNKU.US,D,20251211,000000,32.77,34.399,32.77,34.13,18823,0
+BNKU.US,D,20251212,000000,34.12,34.14,33.1614,33.61,10597,0
+BNKU.US,D,20251215,000000,34.2,34.5865,33.51,33.706,16523,0
+BNKU.US,D,20251216,000000,33.5,33.5,32.335,32.71,16711,0
+BNKU.US,D,20251217,000000,33.69,33.69,32.52,32.62,7942,0
+BNKU.US,D,20251218,000000,33.2,33.62,32.1789,32.57,9343,0
+BNKU.US,D,20251219,000000,33.385,34.1284,33.1,34.02,20136,0
+BNKU.US,D,20251222,000000,34.4674,35.6999,34.4674,35.54,26082,0
+BNKU.US,D,20251223,000000,35.39,36.0499,35.39,35.65,20465,0
+BNKU.US,D,20251224,000000,35.58,36.9,35.58,36.63,15295,0
+BNKU.US,D,20251226,000000,36.4961,36.6853,35.93,36.33,15954,0
+BNKU.US,D,20251229,000000,35.9599,36.04,35,35.17,12478,0
+BNKU.US,D,20251230,000000,34.6488,34.78,34.35,34.64,9904,0
+BNKU.US,D,20251231,000000,34.2458,34.46,33.89,33.89,8604,0
+BNKU.US,D,20260102,000000,31.16,35.71,31.16,35.65,8231,0
+BNKU.US,D,20260105,000000,38.069,39.3317,35.75,38.43,31046,0
+BNKU.US,D,20260106,000000,38.5585,39.21,37.988,38.89,21702,0
+BNKU.US,D,20260107,000000,37.7,38.07,36.6,36.93,36797,0
+BNKU.US,D,20260108,000000,36.74,38,36.74,37.25,17634,0
+BNKU.US,D,20260109,000000,37.6816,37.84,36.89,37.08,23560,0
+BNKU.US,D,20260112,000000,35.31,37.1,35.31,37.1,34988,0
+BNKU.US,D,20260113,000000,36.71,36.7999,34.66,34.66,46824,0
+BNKU.US,D,20260114,000000,33.88,34.5,32.765,34.13,41621,0
+BNKU.US,D,20260115,000000,34.09,35.85,34.09,35.53,27968,0
+BNKU.US,D,20260116,000000,36.53,36.54,35.4586,35.7,24100,0
+BNKU.US,D,20260120,000000,33.8025,35.495,33.22,33.46,19679,0
+BNKU.US,D,20260121,000000,34.64,35.515,33.9213,34.05,10985,0
+BNKU.US,D,20260122,000000,35.3434,35.71,34.708,34.78,13396,0
+BNKU.US,D,20260123,000000,33.5,33.64,32.5,32.86,27130,0
+BNKU.US,D,20260126,000000,32.87,34.58,32.87,33.8,12998,0
+BNKU.US,D,20260127,000000,33.829,34.24,33.35,34.24,9083,0
+BNKU.US,D,20260128,000000,34.06,34.06,32.76,33.62,48423,0
+BNKU.US,D,20260129,000000,34.9,34.9,34.04,34.45,9763,0
+BNKU.US,D,20260130,000000,35.23,35.365,34.185,34.99,6955,0
+BNKU.US,D,20260202,000000,34.99,36.45,34.88,36.31,13422,0
+BNKU.US,D,20260203,000000,37.525,38.095,35.68,36.71,13656,0
+BNKU.US,D,20260204,000000,37.8,38.1201,36.9,37.3,17624,0
+BNKU.US,D,20260205,000000,35.85,37.04,34.5475,35.83,10480,0
+BNKU.US,D,20260206,000000,37.75,39.415,37.14,39.1,19369,0
+BNKU.US,D,20260209,000000,38.8701,40.49,38.8,39.98,14800,0
+BNKU.US,D,20260210,000000,40.4,40.76,35.9,38.02,28991,0
+BNKU.US,D,20260211,000000,39.19,39.42,34.96,35.29,21435,0
+BNKU.US,D,20260212,000000,35.5049,35.67,31.01,31.61,23474,0
+BNKU.US,D,20260213,000000,31.14,31.98,30,31.82,12116,0
+BNKU.US,D,20260217,000000,32.72,33.36,32.35,32.67,26853,0
+BNKU.US,D,20260218,000000,33,34.3,33,34.02,20086,0
diff --git a/daily/us/nyse etfs/1/bsmc.us.txt b/daily/us/nyse etfs/1/bsmc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ef0b4d963269a2ff43221c41be4ac48329132b24
--- /dev/null
+++ b/daily/us/nyse etfs/1/bsmc.us.txt	
@@ -0,0 +1,592 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+BSMC.US,D,20231010,000000,25.5468,25.5468,25.4951,25.4951,1449,0
+BSMC.US,D,20231011,000000,25.37,25.4252,25.37,25.4252,142,0
+BSMC.US,D,20231012,000000,25.145,25.26,25.01,25.0701,4641,0
+BSMC.US,D,20231013,000000,24.97,24.99,24.9378,24.9378,6447,0
+BSMC.US,D,20231016,000000,25.12,25.2759,25.12,25.2759,326,0
+BSMC.US,D,20231017,000000,25.62,25.62,25.556,25.556,13964,0
+BSMC.US,D,20231018,000000,25.329,25.329,25.2218,25.2218,11676,0
+BSMC.US,D,20231019,000000,25.1097,25.18,25.005,25.005,22878,0
+BSMC.US,D,20231020,000000,24.89,24.89,24.7402,24.7402,12906,0
+BSMC.US,D,20231023,000000,24.64,24.68,24.48,24.5028,10416,0
+BSMC.US,D,20231024,000000,24.53,24.5875,24.53,24.5875,10647,0
+BSMC.US,D,20231025,000000,24.405,24.46,24.3746,24.3746,17366,0
+BSMC.US,D,20231026,000000,24.56,24.56,24.44,24.4599,16247,0
+BSMC.US,D,20231027,000000,24.4182,24.4182,24.1891,24.1891,11750,0
+BSMC.US,D,20231030,000000,24.17,24.295,24.17,24.295,11957,0
+BSMC.US,D,20231031,000000,24.425,24.4594,24.4,24.4594,20281,0
+BSMC.US,D,20231101,000000,24.56,24.655,24.53,24.655,12634,0
+BSMC.US,D,20231102,000000,24.8,24.99,24.8,24.98,18135,0
+BSMC.US,D,20231103,000000,25.53,25.61,25.4,25.4809,24280,0
+BSMC.US,D,20231106,000000,25.31,25.3252,25.31,25.3252,11231,0
+BSMC.US,D,20231107,000000,25.32,25.32,25.245,25.2557,8099,0
+BSMC.US,D,20231108,000000,25.11,25.1271,25.11,25.1271,15173,0
+BSMC.US,D,20231109,000000,25,25,24.8423,24.8423,22646,0
+BSMC.US,D,20231110,000000,24.8,25.0293,24.8,25.0293,19307,0
+BSMC.US,D,20231113,000000,24.99,25.04,24.99,25.04,20645,0
+BSMC.US,D,20231114,000000,25.71,25.8205,25.71,25.8205,11312,0
+BSMC.US,D,20231115,000000,26.13,26.13,25.9886,25.9886,14637,0
+BSMC.US,D,20231116,000000,25.74,25.74,25.6501,25.7309,15239,0
+BSMC.US,D,20231117,000000,25.8838,25.8838,25.79,25.8558,15938,0
+BSMC.US,D,20231120,000000,25.86,25.9501,25.84,25.9501,10992,0
+BSMC.US,D,20231121,000000,25.8665,25.8665,25.7897,25.7897,21736,0
+BSMC.US,D,20231122,000000,25.96,25.96,25.9291,25.9291,15560,0
+BSMC.US,D,20231124,000000,26.06,26.06,26.0215,26.0215,10611,0
+BSMC.US,D,20231127,000000,25.96,25.9752,25.95,25.9752,10287,0
+BSMC.US,D,20231128,000000,25.95,25.95,25.8484,25.8484,31323,0
+BSMC.US,D,20231129,000000,25.96,25.96,25.8635,25.8635,15904,0
+BSMC.US,D,20231130,000000,25.972,26.03,25.9601,26.0289,10282,0
+BSMC.US,D,20231201,000000,26.18,26.4991,26.18,26.4991,13948,0
+BSMC.US,D,20231204,000000,26.64,26.7194,26.64,26.7194,7960,0
+BSMC.US,D,20231205,000000,26.58,26.58,26.4436,26.4436,13466,0
+BSMC.US,D,20231206,000000,26.695,26.695,26.4307,26.4307,16732,0
+BSMC.US,D,20231207,000000,26.53,26.6352,26.53,26.6352,25227,0
+BSMC.US,D,20231208,000000,26.7168,26.7168,26.6,26.695,8297,0
+BSMC.US,D,20231211,000000,26.73,26.77,26.73,26.7666,10814,0
+BSMC.US,D,20231212,000000,26.7915,26.8707,26.7915,26.8707,11461,0
+BSMC.US,D,20231213,000000,26.94,27.5007,26.9,27.5007,17698,0
+BSMC.US,D,20231214,000000,27.925,28.0494,27.78,27.8015,4423,0
+BSMC.US,D,20231215,000000,27.7,27.7,27.5717,27.5717,28739,0
+BSMC.US,D,20231218,000000,27.56,27.56,27.5511,27.5511,9573,0
+BSMC.US,D,20231219,000000,27.78,27.92,27.78,27.8698,7258,0
+BSMC.US,D,20231220,000000,27.89,27.89,27.4713,27.4713,14223,0
+BSMC.US,D,20231221,000000,27.7,27.812,27.7,27.812,13775,0
+BSMC.US,D,20231222,000000,27.98,27.98,27.9368,27.9368,12184,0
+BSMC.US,D,20231226,000000,28,28.0815,28,28.0815,3892,0
+BSMC.US,D,20231227,000000,28.075,28.09,28.0165,28.0165,17731,0
+BSMC.US,D,20231228,000000,28.06,28.06,27.97,28.0377,12472,0
+BSMC.US,D,20231229,000000,27.93,27.93,27.9094,27.9094,10728,0
+BSMC.US,D,20240102,000000,27.98,27.98,27.8576,27.8576,4363,0
+BSMC.US,D,20240103,000000,27.6,27.6164,27.3891,27.3891,38496,0
+BSMC.US,D,20240104,000000,27.42,27.4203,27.3573,27.3573,11837,0
+BSMC.US,D,20240105,000000,27.53,27.53,27.4,27.4875,22918,0
+BSMC.US,D,20240108,000000,27.75,27.7837,27.6901,27.7802,18106,0
+BSMC.US,D,20240109,000000,27.5203,27.62,27.5203,27.5618,13669,0
+BSMC.US,D,20240110,000000,27.52,27.68,27.49,27.6325,16050,0
+BSMC.US,D,20240111,000000,27.3896,27.553,27.3896,27.553,11348,0
+BSMC.US,D,20240112,000000,27.5401,27.55,27.5394,27.5394,10494,0
+BSMC.US,D,20240116,000000,27.305,27.305,27.22,27.248,16016,0
+BSMC.US,D,20240117,000000,27.14,27.145,27.0989,27.0989,13809,0
+BSMC.US,D,20240118,000000,27.05,27.2507,27,27.2507,8863,0
+BSMC.US,D,20240119,000000,27.08,27.3777,27.08,27.3777,8918,0
+BSMC.US,D,20240122,000000,27.6614,27.6634,27.57,27.6464,19979,0
+BSMC.US,D,20240123,000000,27.59,27.6705,27.54,27.6087,11701,0
+BSMC.US,D,20240124,000000,27.71,27.71,27.4929,27.5025,4804,0
+BSMC.US,D,20240125,000000,27.635,27.758,27.635,27.758,458,0
+BSMC.US,D,20240126,000000,27.82,27.8535,27.8057,27.8535,27871,0
+BSMC.US,D,20240129,000000,27.76,27.9673,27.7399,27.9673,4797,0
+BSMC.US,D,20240130,000000,27.865,27.885,27.84,27.8709,12072,0
+BSMC.US,D,20240131,000000,27.8314,27.86,27.4484,27.4484,14330,0
+BSMC.US,D,20240201,000000,27.3902,27.7407,27.3902,27.7407,18410,0
+BSMC.US,D,20240202,000000,27.43,27.518,27.43,27.518,11576,0
+BSMC.US,D,20240205,000000,27.39,27.39,27.19,27.3409,12754,0
+BSMC.US,D,20240206,000000,27.5545,27.585,27.53,27.5398,10624,0
+BSMC.US,D,20240207,000000,27.441,27.5,27.3908,27.4206,13914,0
+BSMC.US,D,20240208,000000,27.36,27.4883,27.31,27.4883,10785,0
+BSMC.US,D,20240209,000000,27.4115,27.5479,27.39,27.5479,10976,0
+BSMC.US,D,20240212,000000,27.79,28.0329,27.79,28.0329,11238,0
+BSMC.US,D,20240213,000000,27.66,27.66,27.3157,27.3157,10969,0
+BSMC.US,D,20240214,000000,27.59,27.8098,27.56,27.8098,11669,0
+BSMC.US,D,20240215,000000,28.19,28.3333,28.156,28.3102,18825,0
+BSMC.US,D,20240216,000000,28.26,28.26,28.206,28.206,15425,0
+BSMC.US,D,20240220,000000,28.2396,28.2396,28.1103,28.1233,7247,0
+BSMC.US,D,20240221,000000,28.0565,28.1292,28.0114,28.1292,10928,0
+BSMC.US,D,20240222,000000,28.14,28.302,28.14,28.302,10947,0
+BSMC.US,D,20240223,000000,28.38,28.54,28.335,28.525,31374,0
+BSMC.US,D,20240226,000000,28.5,28.5,28.444,28.444,7706,0
+BSMC.US,D,20240227,000000,28.56,28.585,28.5192,28.585,22235,0
+BSMC.US,D,20240228,000000,28.53,28.5529,28.4312,28.4343,16521,0
+BSMC.US,D,20240229,000000,28.53,28.5786,28.53,28.5786,13102,0
+BSMC.US,D,20240301,000000,28.7,28.7293,28.7,28.7293,15045,0
+BSMC.US,D,20240304,000000,27.61,28.7935,27.61,28.7215,8821,0
+BSMC.US,D,20240305,000000,28.65,28.6501,28.51,28.51,11629,0
+BSMC.US,D,20240306,000000,28.55,28.66,28.55,28.6292,9722,0
+BSMC.US,D,20240307,000000,28.86,28.8945,28.8001,28.845,12281,0
+BSMC.US,D,20240308,000000,28.89,29.0702,28.89,28.9881,10298,0
+BSMC.US,D,20240311,000000,28.82,28.9505,28.82,28.9505,12446,0
+BSMC.US,D,20240312,000000,28.93,29.0383,28.93,29.0383,13954,0
+BSMC.US,D,20240313,000000,29.21,29.23,29.1484,29.1484,14226,0
+BSMC.US,D,20240314,000000,28.91,28.915,28.9054,28.9054,9990,0
+BSMC.US,D,20240315,000000,29.04,29.04,29.0258,29.0258,10328,0
+BSMC.US,D,20240318,000000,29.09,29.09,28.915,28.943,1681,0
+BSMC.US,D,20240319,000000,28.965,29.0997,28.92,29.0997,17051,0
+BSMC.US,D,20240320,000000,29.1155,29.4059,29.09,29.4059,10185,0
+BSMC.US,D,20240321,000000,29.58,29.6557,29.58,29.6557,7125,0
+BSMC.US,D,20240322,000000,29.58,29.58,29.4375,29.4375,11273,0
+BSMC.US,D,20240325,000000,29.47,29.515,29.4349,29.4349,9379,0
+BSMC.US,D,20240326,000000,29.41,29.41,29.2921,29.2921,14234,0
+BSMC.US,D,20240327,000000,29.53,29.7223,29.52,29.7223,11394,0
+BSMC.US,D,20240328,000000,29.87,29.89,29.8587,29.8587,13916,0
+BSMC.US,D,20240401,000000,29.86,29.86,29.6096,29.6096,9545,0
+BSMC.US,D,20240402,000000,29.48,29.48,29.19,29.2547,13311,0
+BSMC.US,D,20240403,000000,29.38,29.38,29.3,29.3,12475,0
+BSMC.US,D,20240404,000000,29.63,29.63,29.2123,29.2123,10604,0
+BSMC.US,D,20240405,000000,29.08,29.219,29.08,29.1895,3014,0
+BSMC.US,D,20240408,000000,29.295,29.3999,29.295,29.3029,12765,0
+BSMC.US,D,20240409,000000,29.375,29.4418,29.375,29.4418,13515,0
+BSMC.US,D,20240410,000000,29.1,29.1,28.93,28.969,6976,0
+BSMC.US,D,20240411,000000,28.99,28.99,28.751,28.9681,12457,0
+BSMC.US,D,20240412,000000,28.65,28.65,28.4483,28.4966,5544,0
+BSMC.US,D,20240415,000000,28.47,28.4701,28.251,28.3076,6741,0
+BSMC.US,D,20240416,000000,28.25,28.25,28.06,28.2071,16667,0
+BSMC.US,D,20240417,000000,28.28,28.28,28.074,28.074,11250,0
+BSMC.US,D,20240418,000000,28.175,28.175,28.02,28.095,11896,0
+BSMC.US,D,20240419,000000,28.2556,28.2556,28.1869,28.1869,5807,0
+BSMC.US,D,20240422,000000,28.3915,28.535,28.3311,28.4436,6988,0
+BSMC.US,D,20240423,000000,28.74,28.865,28.74,28.8088,9567,0
+BSMC.US,D,20240424,000000,28.75,28.8424,28.7103,28.8424,10140,0
+BSMC.US,D,20240425,000000,28.4919,28.59,28.43,28.57,17815,0
+BSMC.US,D,20240426,000000,28.827,28.8575,28.7766,28.7766,10111,0
+BSMC.US,D,20240429,000000,29.1101,29.1101,29.0722,29.091,16790,0
+BSMC.US,D,20240430,000000,28.9,28.9,28.6491,28.6491,10758,0
+BSMC.US,D,20240501,000000,28.66,28.89,28.65,28.6974,11116,0
+BSMC.US,D,20240502,000000,28.6,28.73,28.6,28.69,11481,0
+BSMC.US,D,20240503,000000,28.85,28.85,28.82,28.84,10961,0
+BSMC.US,D,20240506,000000,29.1101,29.1101,29.0484,29.1048,8878,0
+BSMC.US,D,20240507,000000,29.2532,29.2532,29.1842,29.1842,12910,0
+BSMC.US,D,20240508,000000,29.32,29.365,29.26,29.365,10474,0
+BSMC.US,D,20240509,000000,29.35,29.5591,29.35,29.54,17477,0
+BSMC.US,D,20240510,000000,29.45,29.45,29.36,29.43,10825,0
+BSMC.US,D,20240513,000000,29.6661,29.67,29.49,29.49,9226,0
+BSMC.US,D,20240514,000000,29.7351,29.7351,29.65,29.71,3546,0
+BSMC.US,D,20240515,000000,29.8,29.84,29.76,29.82,20517,0
+BSMC.US,D,20240516,000000,29.8274,29.89,29.8274,29.864,11958,0
+BSMC.US,D,20240517,000000,29.86,29.8774,29.79,29.8774,12345,0
+BSMC.US,D,20240520,000000,29.84,29.85,29.7,29.7,12646,0
+BSMC.US,D,20240521,000000,29.6489,29.67,29.611,29.6666,7726,0
+BSMC.US,D,20240522,000000,29.5719,29.62,29.47,29.49,12673,0
+BSMC.US,D,20240523,000000,29.345,29.345,29.0301,29.1152,5734,0
+BSMC.US,D,20240524,000000,29.2142,29.2543,29.18,29.2105,12784,0
+BSMC.US,D,20240528,000000,29.1598,29.1712,29.03,29.03,8298,0
+BSMC.US,D,20240529,000000,28.87,28.87,28.8,28.8223,5162,0
+BSMC.US,D,20240530,000000,28.92,29.0854,28.92,29.0854,10955,0
+BSMC.US,D,20240531,000000,29.17,29.36,29.14,29.36,15276,0
+BSMC.US,D,20240603,000000,29.2564,29.31,29.21,29.2564,8464,0
+BSMC.US,D,20240604,000000,29.09,29.1372,28.95,29.0256,13929,0
+BSMC.US,D,20240605,000000,29.075,29.18,29.03,29.18,11504,0
+BSMC.US,D,20240606,000000,29.2019,29.255,29.19,29.255,10982,0
+BSMC.US,D,20240607,000000,29.08,29.27,29.05,29.1221,10641,0
+BSMC.US,D,20240610,000000,28.87,29.0894,28.87,29.0611,9380,0
+BSMC.US,D,20240611,000000,28.91,29.017,28.8309,29.017,14220,0
+BSMC.US,D,20240612,000000,29.39,29.42,29.18,29.2075,11348,0
+BSMC.US,D,20240613,000000,29.0399,29.0399,28.985,29.0061,7101,0
+BSMC.US,D,20240614,000000,28.64,28.68,28.63,28.6448,15946,0
+BSMC.US,D,20240617,000000,28.57,28.8115,28.5001,28.8115,11671,0
+BSMC.US,D,20240618,000000,28.8,28.9114,28.8,28.8261,13534,0
+BSMC.US,D,20240620,000000,28.89,28.9,28.8227,28.8227,19975,0
+BSMC.US,D,20240621,000000,28.87,28.9847,28.83,28.9847,16048,0
+BSMC.US,D,20240624,000000,29.26,29.275,29.1453,29.1453,14787,0
+BSMC.US,D,20240625,000000,28.91,28.93,28.84,28.8757,10874,0
+BSMC.US,D,20240626,000000,28.83,28.9002,28.83,28.9002,6326,0
+BSMC.US,D,20240627,000000,28.76,28.76,28.49,28.6086,16276,0
+BSMC.US,D,20240628,000000,28.725,28.725,28.585,28.61,10137,0
+BSMC.US,D,20240701,000000,28.78,28.78,28.43,28.4589,11049,0
+BSMC.US,D,20240702,000000,28.44,28.5425,28.421,28.5425,6973,0
+BSMC.US,D,20240703,000000,28.59,28.61,28.5736,28.5736,5601,0
+BSMC.US,D,20240705,000000,28.31,28.4461,28.31,28.4461,8806,0
+BSMC.US,D,20240708,000000,28.634,28.71,28.634,28.6601,11551,0
+BSMC.US,D,20240709,000000,28.55,28.5809,28.45,28.4949,15651,0
+BSMC.US,D,20240710,000000,28.504,28.6748,28.504,28.6748,14924,0
+BSMC.US,D,20240711,000000,29.26,29.3307,29.23,29.3307,7816,0
+BSMC.US,D,20240712,000000,29.63,29.63,29.5026,29.5026,6223,0
+BSMC.US,D,20240715,000000,29.685,29.71,29.5752,29.5752,21382,0
+BSMC.US,D,20240716,000000,29.975,30.2906,29.975,30.2906,10609,0
+BSMC.US,D,20240717,000000,30.4633,30.4633,30.3817,30.3892,5563,0
+BSMC.US,D,20240718,000000,30.6,30.6,29.9807,30.0719,6077,0
+BSMC.US,D,20240719,000000,30.1,30.1,29.822,29.822,2058,0
+BSMC.US,D,20240722,000000,29.78,30.0551,29.78,30.0551,11578,0
+BSMC.US,D,20240723,000000,29.97,30.19,29.96,30.0852,14999,0
+BSMC.US,D,20240724,000000,29.85,29.98,29.7922,29.7922,14483,0
+BSMC.US,D,20240725,000000,30.1,30.22,30.1,30.1192,7805,0
+BSMC.US,D,20240726,000000,30.4711,30.5297,30.4711,30.5297,4909,0
+BSMC.US,D,20240729,000000,30.45,30.5793,30.45,30.5793,6473,0
+BSMC.US,D,20240730,000000,30.75,30.87,30.6301,30.8292,12038,0
+BSMC.US,D,20240731,000000,29.3101,30.89,29.3101,30.8481,6454,0
+BSMC.US,D,20240801,000000,30.3215,30.43,30.245,30.3194,15729,0
+BSMC.US,D,20240802,000000,29.524,29.65,29.46,29.5661,5185,0
+BSMC.US,D,20240805,000000,28.67,29.002,28.65,28.7989,8405,0
+BSMC.US,D,20240806,000000,29.11,29.315,29.0284,29.0284,9999,0
+BSMC.US,D,20240807,000000,29.35,29.38,28.8529,28.8529,9164,0
+BSMC.US,D,20240808,000000,29.03,29.3546,29.03,29.3546,5997,0
+BSMC.US,D,20240809,000000,29.19,29.355,29.19,29.2977,15745,0
+BSMC.US,D,20240812,000000,29.38,29.38,29.0009,29.0009,8344,0
+BSMC.US,D,20240813,000000,29.15,29.4522,29.15,29.4522,6853,0
+BSMC.US,D,20240814,000000,29.402,29.402,29.2918,29.3587,7175,0
+BSMC.US,D,20240815,000000,29.63,29.94,29.63,29.8307,7298,0
+BSMC.US,D,20240816,000000,29.855,29.9427,29.83,29.9092,10591,0
+BSMC.US,D,20240819,000000,29.9611,30.17,29.9611,30.1448,2783,0
+BSMC.US,D,20240820,000000,30.08,30.08,29.9301,30.034,12427,0
+BSMC.US,D,20240821,000000,30.2,30.3209,30.2,30.3209,14322,0
+BSMC.US,D,20240822,000000,30.28,30.36,30.2268,30.2268,12067,0
+BSMC.US,D,20240823,000000,30.66,30.79,30.66,30.7538,981,0
+BSMC.US,D,20240826,000000,30.89,31.04,30.8034,30.8034,9971,0
+BSMC.US,D,20240827,000000,30.66,30.79,30.66,30.742,8855,0
+BSMC.US,D,20240828,000000,30.8271,30.86,30.625,30.7589,9201,0
+BSMC.US,D,20240829,000000,30.865,31.054,30.864,30.9217,8143,0
+BSMC.US,D,20240830,000000,31.04,31.04,30.79,31,6953,0
+BSMC.US,D,20240903,000000,30.75,30.81,30.67,30.6704,20053,0
+BSMC.US,D,20240904,000000,30.8,30.82,30.59,30.6379,7172,0
+BSMC.US,D,20240905,000000,30.59,30.59,30.37,30.4455,12239,0
+BSMC.US,D,20240906,000000,30.39,30.39,30.0107,30.0107,6212,0
+BSMC.US,D,20240909,000000,30.07,30.1463,30.0434,30.0434,8916,0
+BSMC.US,D,20240910,000000,29.85,29.95,29.84,29.9057,10491,0
+BSMC.US,D,20240911,000000,29.44,29.8589,29.44,29.8589,6543,0
+BSMC.US,D,20240912,000000,29.98,30.32,29.98,30.2576,9233,0
+BSMC.US,D,20240913,000000,30.7501,30.93,30.7501,30.8487,13804,0
+BSMC.US,D,20240916,000000,30.8,30.901,30.78,30.901,7175,0
+BSMC.US,D,20240917,000000,31.16,31.17,30.87,31.01,6907,0
+BSMC.US,D,20240918,000000,31,31.26,30.9101,30.9949,10748,0
+BSMC.US,D,20240919,000000,31.2,31.3111,31.2,31.3111,5078,0
+BSMC.US,D,20240920,000000,31.12,31.13,30.97,30.9759,10264,0
+BSMC.US,D,20240923,000000,30.9501,31.045,30.9501,31.04,8257,0
+BSMC.US,D,20240924,000000,31.05,31.12,31.05,31.12,7966,0
+BSMC.US,D,20240925,000000,30.98,30.98,30.78,30.78,8920,0
+BSMC.US,D,20240926,000000,31.102,31.19,31.07,31.1608,12146,0
+BSMC.US,D,20240927,000000,31.43,31.49,31.2373,31.2847,3383,0
+BSMC.US,D,20240930,000000,31.26,31.366,31.19,31.366,7740,0
+BSMC.US,D,20241001,000000,30.97,31.11,30.97,31.0069,8583,0
+BSMC.US,D,20241002,000000,30.89,31,30.77,30.8016,7737,0
+BSMC.US,D,20241003,000000,30.61,30.61,30.35,30.3875,8887,0
+BSMC.US,D,20241004,000000,30.6,30.6385,30.5,30.6385,11302,0
+BSMC.US,D,20241007,000000,30.37,30.41,30.24,30.3441,8984,0
+BSMC.US,D,20241008,000000,30.2993,30.4683,30.28,30.4683,8420,0
+BSMC.US,D,20241009,000000,30.47,30.71,30.47,30.5968,7830,0
+BSMC.US,D,20241010,000000,30.49,30.5,30.3,30.4286,8665,0
+BSMC.US,D,20241011,000000,30.67,30.72,30.63,30.7181,6347,0
+BSMC.US,D,20241014,000000,30.67,30.9,30.66,30.8982,6430,0
+BSMC.US,D,20241015,000000,31.0662,31.145,30.8923,30.8923,12539,0
+BSMC.US,D,20241016,000000,31.12,31.19,31.12,31.1705,7983,0
+BSMC.US,D,20241017,000000,31.07,31.1911,31.04,31.1911,10782,0
+BSMC.US,D,20241018,000000,31.1,31.24,31.1,31.1505,11317,0
+BSMC.US,D,20241021,000000,31.01,31.0413,30.8797,30.8797,7464,0
+BSMC.US,D,20241022,000000,30.561,30.79,30.561,30.7591,10787,0
+BSMC.US,D,20241023,000000,30.59,30.6,30.4187,30.5533,10344,0
+BSMC.US,D,20241024,000000,30.57,30.6699,30.57,30.63,6823,0
+BSMC.US,D,20241025,000000,30.78,30.78,30.4648,30.4648,8738,0
+BSMC.US,D,20241028,000000,30.7,30.71,30.6308,30.6996,4254,0
+BSMC.US,D,20241029,000000,30.67,30.79,30.67,30.7199,10264,0
+BSMC.US,D,20241030,000000,30.96,30.96,30.804,30.804,9000,0
+BSMC.US,D,20241031,000000,30.58,30.5899,30.4014,30.4014,8878,0
+BSMC.US,D,20241101,000000,30.56,30.71,30.56,30.64,5771,0
+BSMC.US,D,20241104,000000,30.68,30.83,30.6008,30.6349,5890,0
+BSMC.US,D,20241105,000000,30.65,31.0931,30.65,31.0931,13429,0
+BSMC.US,D,20241106,000000,31.82,32.0064,31.8,32.0064,9491,0
+BSMC.US,D,20241107,000000,32,32.045,31.8601,31.9009,9586,0
+BSMC.US,D,20241108,000000,31.92,32.09,31.92,32.0481,11353,0
+BSMC.US,D,20241111,000000,32.35,32.35,32.2545,32.2545,8923,0
+BSMC.US,D,20241112,000000,32.18,32.18,31.89,31.9347,8793,0
+BSMC.US,D,20241113,000000,32.08,32.08,31.8459,31.8459,8919,0
+BSMC.US,D,20241114,000000,31.81,31.81,31.5807,31.588,12508,0
+BSMC.US,D,20241115,000000,31.29,31.57,31.27,31.2723,8871,0
+BSMC.US,D,20241118,000000,31.28,31.33,31.2501,31.2603,10282,0
+BSMC.US,D,20241119,000000,30.9356,31.0796,30.88,31.0323,9946,0
+BSMC.US,D,20241120,000000,31.03,31.15,30.99,31.1266,17373,0
+BSMC.US,D,20241121,000000,31.3092,31.55,31.3092,31.5079,8475,0
+BSMC.US,D,20241122,000000,31.7488,31.87,31.69,31.87,8325,0
+BSMC.US,D,20241125,000000,32.34,32.5497,32.335,32.39,15657,0
+BSMC.US,D,20241126,000000,32,32.14,32,32.128,13480,0
+BSMC.US,D,20241127,000000,32.09,32.16,32.0099,32.025,12904,0
+BSMC.US,D,20241129,000000,32.04,32.0431,32.0199,32.0431,6167,0
+BSMC.US,D,20241202,000000,32.11,32.195,32.1,32.1911,7982,0
+BSMC.US,D,20241203,000000,31.9,32.0499,31.9,32.0485,13172,0
+BSMC.US,D,20241204,000000,31.89,32.01,31.89,31.9881,9805,0
+BSMC.US,D,20241205,000000,31.84,31.9485,31.83,31.837,8903,0
+BSMC.US,D,20241206,000000,31.7585,31.78,31.6001,31.6646,8829,0
+BSMC.US,D,20241209,000000,32.03,32.03,31.8235,31.8235,8110,0
+BSMC.US,D,20241210,000000,31.595,31.9199,31.595,31.7102,7448,0
+BSMC.US,D,20241211,000000,31.66,31.884,31.66,31.8259,9340,0
+BSMC.US,D,20241212,000000,31.78,31.805,31.6843,31.6843,9319,0
+BSMC.US,D,20241213,000000,31.41,31.5101,31.41,31.4599,7564,0
+BSMC.US,D,20241216,000000,31.47,31.5981,31.4098,31.4098,5280,0
+BSMC.US,D,20241217,000000,31.24,31.29,31.11,31.1278,8900,0
+BSMC.US,D,20241218,000000,31.34,31.3401,30.4349,30.4349,11016,0
+BSMC.US,D,20241219,000000,30.59,30.59,30.4,30.4331,6570,0
+BSMC.US,D,20241220,000000,30.33,30.83,30.33,30.5293,9419,0
+BSMC.US,D,20241223,000000,30.32,30.4,30.3001,30.3945,6413,0
+BSMC.US,D,20241224,000000,30.47,30.6634,30.47,30.6634,3608,0
+BSMC.US,D,20241226,000000,30.74,30.8748,30.74,30.8748,12560,0
+BSMC.US,D,20241227,000000,30.6,30.6687,30.495,30.5893,14592,0
+BSMC.US,D,20241230,000000,30.07,30.295,30.06,30.2666,8423,0
+BSMC.US,D,20241231,000000,30.44,30.45,30.28,30.44,6624,0
+BSMC.US,D,20250102,000000,30.49,30.49,30.2,30.27,8019,0
+BSMC.US,D,20250103,000000,30.3,30.48,30.29,30.4083,10786,0
+BSMC.US,D,20250106,000000,30.71,30.71,30.4263,30.4263,5203,0
+BSMC.US,D,20250107,000000,30.62,30.62,30.38,30.4781,8406,0
+BSMC.US,D,20250108,000000,30.1968,30.47,30.1968,30.465,8164,0
+BSMC.US,D,20250110,000000,30.04,30.08,29.88,30.0152,6676,0
+BSMC.US,D,20250113,000000,30.05,30.26,29.95,30.26,7660,0
+BSMC.US,D,20250114,000000,30.55,30.58,30.38,30.515,5719,0
+BSMC.US,D,20250115,000000,30.85,30.96,30.78,30.9301,9440,0
+BSMC.US,D,20250116,000000,30.8901,31.0961,30.88,31.0961,9030,0
+BSMC.US,D,20250117,000000,31.1993,31.24,31.19,31.1976,6371,0
+BSMC.US,D,20250121,000000,31.46,31.671,31.46,31.6501,9157,0
+BSMC.US,D,20250122,000000,31.58,31.58,31.4938,31.4938,5557,0
+BSMC.US,D,20250123,000000,31.39,31.6157,31.39,31.6157,3901,0
+BSMC.US,D,20250124,000000,31.4997,31.66,31.49,31.5488,12562,0
+BSMC.US,D,20250127,000000,31.5246,31.65,31.43,31.58,5159,0
+BSMC.US,D,20250128,000000,31.54,31.6199,31.3301,31.4263,9229,0
+BSMC.US,D,20250129,000000,31.54,31.54,31.33,31.4359,9834,0
+BSMC.US,D,20250130,000000,31.5815,31.76,31.54,31.6075,6131,0
+BSMC.US,D,20250131,000000,31.5413,31.61,31.2112,31.3117,7275,0
+BSMC.US,D,20250203,000000,30.95,31.07,30.83,30.9079,8779,0
+BSMC.US,D,20250204,000000,30.89,31.03,30.89,30.9296,13196,0
+BSMC.US,D,20250205,000000,31.07,31.22,31.07,31.2016,10672,0
+BSMC.US,D,20250206,000000,31.29,31.29,31.0328,31.1622,9019,0
+BSMC.US,D,20250207,000000,31.09,31.09,30.8632,30.8797,8918,0
+BSMC.US,D,20250210,000000,30.83,31.05,30.81,30.92,8750,0
+BSMC.US,D,20250211,000000,30.87,30.95,30.79,30.9361,363359,0
+BSMC.US,D,20250212,000000,30.79,30.82,30.66,30.68,8343,0
+BSMC.US,D,20250213,000000,30.87,31.1093,30.87,31.0851,16222,0
+BSMC.US,D,20250214,000000,31.2,31.229,31.02,31.02,8136,0
+BSMC.US,D,20250218,000000,31.1108,31.15,31.065,31.11,7319,0
+BSMC.US,D,20250219,000000,30.92,31.1689,30.92,31.0818,10840,0
+BSMC.US,D,20250220,000000,31.14,31.15,31,31.15,13343,0
+BSMC.US,D,20250221,000000,31.09,31.0901,30.6601,30.6971,13301,0
+BSMC.US,D,20250224,000000,30.74,30.8467,30.7,30.745,11048,0
+BSMC.US,D,20250225,000000,30.825,30.825,30.61,30.7652,9573,0
+BSMC.US,D,20250226,000000,30.97,31.07,30.8505,30.8505,14337,0
+BSMC.US,D,20250227,000000,30.7892,30.84,30.62,30.6335,6225,0
+BSMC.US,D,20250228,000000,30.63,30.821,30.48,30.821,9836,0
+BSMC.US,D,20250303,000000,31.02,31.02,30.35,30.3593,8678,0
+BSMC.US,D,20250304,000000,30.075,30.22,29.85,29.9311,9310,0
+BSMC.US,D,20250305,000000,30.075,30.3699,30.075,30.3066,8326,0
+BSMC.US,D,20250306,000000,30.14,30.36,30.1016,30.2932,6519,0
+BSMC.US,D,20250307,000000,30.36,30.69,30.2208,30.6492,8245,0
+BSMC.US,D,20250310,000000,30.55,30.62,30.11,30.2461,7573,0
+BSMC.US,D,20250311,000000,30.07,30.07,29.7688,29.8919,9001,0
+BSMC.US,D,20250312,000000,29.78,30.03,29.55,29.647,14304,0
+BSMC.US,D,20250313,000000,29.65,29.68,29.1931,29.325,8965,0
+BSMC.US,D,20250314,000000,29.59,29.84,29.59,29.78,11173,0
+BSMC.US,D,20250317,000000,30.17,30.2426,30.11,30.2426,11755,0
+BSMC.US,D,20250318,000000,30.18,30.24,30.095,30.1738,9415,0
+BSMC.US,D,20250319,000000,30.1978,30.39,30.1,30.3674,10091,0
+BSMC.US,D,20250320,000000,30.25,30.28,29.9679,29.9679,6552,0
+BSMC.US,D,20250321,000000,29.815,29.815,29.7884,29.7884,7512,0
+BSMC.US,D,20250324,000000,30.12,30.19,30.02,30.1555,13508,0
+BSMC.US,D,20250325,000000,30.05,30.0999,29.88,29.9219,14639,0
+BSMC.US,D,20250326,000000,30.07,30.07,29.855,29.9698,9289,0
+BSMC.US,D,20250327,000000,29.96,30.075,29.89,30.038,12535,0
+BSMC.US,D,20250328,000000,29.65,29.65,29.37,29.4548,6418,0
+BSMC.US,D,20250331,000000,29.31,29.5323,29.21,29.5323,9166,0
+BSMC.US,D,20250401,000000,29.37,29.63,29.37,29.5357,5934,0
+BSMC.US,D,20250402,000000,29.46,29.7502,29.46,29.7502,7339,0
+BSMC.US,D,20250403,000000,28.48,29.05,28.2487,28.2487,16024,0
+BSMC.US,D,20250404,000000,27.17,27.61,26.99,26.9967,7702,0
+BSMC.US,D,20250407,000000,27.01,27.01,26.2268,26.6577,15287,0
+BSMC.US,D,20250408,000000,27.17,27.4,25.94,26.0028,17154,0
+BSMC.US,D,20250409,000000,26.07,28.1417,25.8942,28.1417,9723,0
+BSMC.US,D,20250410,000000,26.73,27.15,26.6,26.9561,7797,0
+BSMC.US,D,20250411,000000,26.9,27.3221,26.682,27.3221,30007,0
+BSMC.US,D,20250414,000000,27.61,27.77,27.31,27.6946,12779,0
+BSMC.US,D,20250415,000000,27.64,27.72,27.42,27.628,10655,0
+BSMC.US,D,20250416,000000,27.35,27.5199,27.01,27.1975,11165,0
+BSMC.US,D,20250417,000000,27.27,27.51,27.15,27.4632,10323,0
+BSMC.US,D,20250421,000000,27,27.24,26.8,27.0348,6825,0
+BSMC.US,D,20250422,000000,27.42,27.69,27.3,27.54,12414,0
+BSMC.US,D,20250423,000000,28.34,28.42,27.87,27.9881,9942,0
+BSMC.US,D,20250424,000000,28.33,28.5594,28.33,28.5594,5266,0
+BSMC.US,D,20250425,000000,28.35,28.5314,28.35,28.5247,13522,0
+BSMC.US,D,20250428,000000,28.69,28.7484,28.5131,28.7484,5970,0
+BSMC.US,D,20250429,000000,28.5914,28.9213,28.5914,28.9213,12047,0
+BSMC.US,D,20250430,000000,28.25,28.7776,28.2121,28.7776,8622,0
+BSMC.US,D,20250501,000000,28.88,29.025,28.81,28.9311,9914,0
+BSMC.US,D,20250502,000000,29.4378,29.48,29.325,29.4142,10814,0
+BSMC.US,D,20250505,000000,29.33,29.49,29.27,29.3153,6379,0
+BSMC.US,D,20250506,000000,29.1496,29.22,29,29.13,7552,0
+BSMC.US,D,20250507,000000,29.2642,29.48,29.1612,29.3692,9802,0
+BSMC.US,D,20250508,000000,29.85,30.3,29.73,30.0845,6492,0
+BSMC.US,D,20250509,000000,30.06,30.12,30.02,30.0279,9344,0
+BSMC.US,D,20250512,000000,30.9709,30.9709,30.58,30.8556,10430,0
+BSMC.US,D,20250513,000000,31.0383,31.0383,30.83,30.9077,11737,0
+BSMC.US,D,20250514,000000,30.646,30.646,30.48,30.495,10002,0
+BSMC.US,D,20250515,000000,30.45,30.8256,30.45,30.817,6755,0
+BSMC.US,D,20250516,000000,30.86,31.0602,30.86,31.0602,4791,0
+BSMC.US,D,20250519,000000,30.72,31.16,30.72,31.16,12766,0
+BSMC.US,D,20250520,000000,31.09,31.1985,30.91,30.9218,10946,0
+BSMC.US,D,20250521,000000,30.78,30.795,30.26,30.3619,17794,0
+BSMC.US,D,20250522,000000,30.22,30.395,30.21,30.282,10373,0
+BSMC.US,D,20250523,000000,30.1089,30.12,29.91,30.0678,9585,0
+BSMC.US,D,20250527,000000,30.48,30.82,30.48,30.792,7341,0
+BSMC.US,D,20250528,000000,30.79,30.79,30.5369,30.5369,7094,0
+BSMC.US,D,20250529,000000,30.55,30.7182,30.53,30.662,8952,0
+BSMC.US,D,20250530,000000,30.482,30.5649,30.4,30.5649,7056,0
+BSMC.US,D,20250602,000000,30.24,30.41,30.24,30.3931,10683,0
+BSMC.US,D,20250603,000000,30.36,30.79,30.36,30.79,8179,0
+BSMC.US,D,20250604,000000,30.76,30.9342,30.76,30.8015,9237,0
+BSMC.US,D,20250605,000000,30.7001,30.96,30.7001,30.7976,8648,0
+BSMC.US,D,20250606,000000,31.105,31.12,31.03,31.0965,6660,0
+BSMC.US,D,20250609,000000,31.3,31.53,31.27,31.3689,10248,0
+BSMC.US,D,20250610,000000,31.49,31.55,31.45,31.4638,12404,0
+BSMC.US,D,20250611,000000,31.472,31.472,31.255,31.255,11035,0
+BSMC.US,D,20250612,000000,31.2101,31.3499,31.18,31.315,17569,0
+BSMC.US,D,20250613,000000,31.08,31.15,30.8046,30.8046,4810,0
+BSMC.US,D,20250616,000000,31.14,31.1401,31.04,31.088,4874,0
+BSMC.US,D,20250617,000000,30.89,30.965,30.7509,30.7509,9463,0
+BSMC.US,D,20250618,000000,30.7486,30.95,30.71,30.7285,6394,0
+BSMC.US,D,20250620,000000,30.78,30.78,30.59,30.714,7424,0
+BSMC.US,D,20250623,000000,30.795,30.9875,30.655,30.9875,18438,0
+BSMC.US,D,20250624,000000,31.16,31.33,31.16,31.2847,10791,0
+BSMC.US,D,20250625,000000,31.25,31.25,31.0537,31.07,9699,0
+BSMC.US,D,20250626,000000,31.28,31.4658,31.28,31.4658,8710,0
+BSMC.US,D,20250627,000000,31.4131,31.5199,31.23,31.3734,12029,0
+BSMC.US,D,20250630,000000,31.47,31.5221,31.3901,31.5221,10476,0
+BSMC.US,D,20250701,000000,31.82,32.21,31.45,32.1102,10708,0
+BSMC.US,D,20250702,000000,31.92,32.3134,31.92,32.3134,12704,0
+BSMC.US,D,20250703,000000,32.42,32.4571,32.37,32.4571,6349,0
+BSMC.US,D,20250707,000000,32.38,32.46,31.9696,32.0263,7003,0
+BSMC.US,D,20250708,000000,32.12,32.4862,32.12,32.337,15991,0
+BSMC.US,D,20250709,000000,32.42,32.42,32.25,32.3961,10173,0
+BSMC.US,D,20250710,000000,32.4801,32.67,32.4801,32.5143,6534,0
+BSMC.US,D,20250711,000000,32.3,32.32,32.18,32.2424,3299,0
+BSMC.US,D,20250714,000000,32.04,32.2688,32,32.2169,9639,0
+BSMC.US,D,20250715,000000,32.08,32.27,31.66,31.701,5421,0
+BSMC.US,D,20250716,000000,31.8,31.8799,31.4122,31.7877,20007,0
+BSMC.US,D,20250717,000000,31.84,32.0017,31.8308,32.0017,5600,0
+BSMC.US,D,20250718,000000,31.89,31.9204,31.666,31.7372,4394,0
+BSMC.US,D,20250721,000000,31.83,31.84,31.5658,31.5658,10435,0
+BSMC.US,D,20250722,000000,31.75,32.12,31.75,32,15856,0
+BSMC.US,D,20250723,000000,32.3696,32.5013,32.3696,32.5013,10043,0
+BSMC.US,D,20250724,000000,32.36,32.42,32.08,32.0884,9433,0
+BSMC.US,D,20250725,000000,32,32.22,31.9,32.1673,7831,0
+BSMC.US,D,20250728,000000,32.048,32.11,31.93,32.0296,6181,0
+BSMC.US,D,20250729,000000,32.13,32.13,31.82,31.859,9505,0
+BSMC.US,D,20250730,000000,31.79,31.79,31.4004,31.5913,8155,0
+BSMC.US,D,20250731,000000,34.75,34.75,31.2561,31.2561,12719,0
+BSMC.US,D,20250801,000000,30.81,31.12,30.72,30.8913,16280,0
+BSMC.US,D,20250804,000000,31.2299,31.3838,31.22,31.3838,10355,0
+BSMC.US,D,20250805,000000,31.24,31.24,31.11,31.2027,6908,0
+BSMC.US,D,20250806,000000,31.0301,31.195,31.0301,31.1924,9808,0
+BSMC.US,D,20250807,000000,31.26,31.329,31.26,31.3149,5901,0
+BSMC.US,D,20250808,000000,31.66,31.66,31.47,31.56,8813,0
+BSMC.US,D,20250811,000000,31.57,31.57,31.445,31.4666,8181,0
+BSMC.US,D,20250812,000000,31.9335,32.1201,31.88,32.1201,10111,0
+BSMC.US,D,20250813,000000,32.28,32.8106,32.28,32.8106,10139,0
+BSMC.US,D,20250814,000000,32.31,32.5678,32.31,32.5678,11440,0
+BSMC.US,D,20250815,000000,32.43,32.4518,32.395,32.4404,6620,0
+BSMC.US,D,20250818,000000,32.518,32.5499,32.43,32.4644,8514,0
+BSMC.US,D,20250819,000000,32.86,32.88,32.5632,32.6001,4232,0
+BSMC.US,D,20250820,000000,32.58,32.58,32.38,32.4616,10920,0
+BSMC.US,D,20250821,000000,32.52,32.5699,32.35,32.54,10694,0
+BSMC.US,D,20250822,000000,32.78,33.56,32.7001,33.4631,8448,0
+BSMC.US,D,20250825,000000,33.22,33.36,33.18,33.2039,11072,0
+BSMC.US,D,20250826,000000,33.28,33.28,33.08,33.1627,8249,0
+BSMC.US,D,20250827,000000,33.2347,33.3166,33.17,33.3128,6540,0
+BSMC.US,D,20250828,000000,33.29,33.44,33.1731,33.426,11027,0
+BSMC.US,D,20250829,000000,33.3647,33.41,33.2985,33.3522,6757,0
+BSMC.US,D,20250902,000000,33.12,33.19,32.98,33.1603,6864,0
+BSMC.US,D,20250903,000000,33.1,33.2123,33.0411,33.2123,6527,0
+BSMC.US,D,20250904,000000,33.14,33.5383,33.14,33.5383,10392,0
+BSMC.US,D,20250905,000000,33.84,33.84,33.645,33.8092,14164,0
+BSMC.US,D,20250908,000000,33.6001,34,33.55,33.7083,18508,0
+BSMC.US,D,20250909,000000,33.5228,33.525,33.41,33.5052,8989,0
+BSMC.US,D,20250910,000000,33.34,33.34,33.1077,33.225,12791,0
+BSMC.US,D,20250911,000000,33.56,33.7612,33.5213,33.7612,19626,0
+BSMC.US,D,20250912,000000,33.6,33.6,33.3521,33.3521,6320,0
+BSMC.US,D,20250915,000000,33.2919,33.36,33.185,33.2397,6401,0
+BSMC.US,D,20250916,000000,33.13,33.44,33.1,33.3461,6679,0
+BSMC.US,D,20250917,000000,33.495,33.8,33.1833,33.1833,8696,0
+BSMC.US,D,20250918,000000,33.51,33.5811,33.381,33.5474,7510,0
+BSMC.US,D,20250919,000000,33.52,33.52,33.0137,33.1181,3843,0
+BSMC.US,D,20250922,000000,33.195,33.42,33.15,33.4,11706,0
+BSMC.US,D,20250923,000000,33.51,33.51,33.18,33.2618,10382,0
+BSMC.US,D,20250924,000000,33.39,33.39,33.14,33.18,9275,0
+BSMC.US,D,20250925,000000,32.98,32.98,32.75,32.8117,8617,0
+BSMC.US,D,20250926,000000,33.03,33.2386,33.03,33.2386,6863,0
+BSMC.US,D,20250929,000000,33.08,33.17,33.05,33.1188,8309,0
+BSMC.US,D,20250930,000000,33.13,33.3598,33.071,33.3598,9815,0
+BSMC.US,D,20251001,000000,33.33,33.6142,33.33,33.6142,50833,0
+BSMC.US,D,20251002,000000,33.485,33.63,33.421,33.6094,18829,0
+BSMC.US,D,20251003,000000,33.74,34.0381,33.74,33.8837,10834,0
+BSMC.US,D,20251006,000000,33.87,33.9642,33.78,33.8502,9381,0
+BSMC.US,D,20251007,000000,33.98,33.98,33.47,33.5586,9023,0
+BSMC.US,D,20251008,000000,33.52,33.7507,33.52,33.7507,6752,0
+BSMC.US,D,20251009,000000,33.46,33.54,33.38,33.4445,10359,0
+BSMC.US,D,20251010,000000,32.6216,32.75,32.46,32.4753,4146,0
+BSMC.US,D,20251013,000000,32.6899,32.82,32.6825,32.7886,3616,0
+BSMC.US,D,20251014,000000,32.86,33.25,32.5,33.1666,11345,0
+BSMC.US,D,20251015,000000,33.49,33.49,33.075,33.2513,7174,0
+BSMC.US,D,20251016,000000,33.235,33.37,32.9823,32.9823,5760,0
+BSMC.US,D,20251017,000000,33.03,33.1449,32.97,33.1449,9408,0
+BSMC.US,D,20251020,000000,33.49,33.5867,33.49,33.5558,634,0
+BSMC.US,D,20251021,000000,33.74,33.8338,33.71,33.8338,10745,0
+BSMC.US,D,20251022,000000,33.89,33.89,33.69,33.778,3215,0
+BSMC.US,D,20251023,000000,33.86,33.99,33.7303,33.9122,14621,0
+BSMC.US,D,20251024,000000,34.03,34.15,33.97,34.01,11002,0
+BSMC.US,D,20251027,000000,33.98,34.07,33.8701,34.01,14333,0
+BSMC.US,D,20251028,000000,33.7984,33.9899,33.7984,33.8683,14151,0
+BSMC.US,D,20251029,000000,33.79,33.865,33.5287,33.5287,7116,0
+BSMC.US,D,20251030,000000,33.525,33.525,33.2903,33.2903,7932,0
+BSMC.US,D,20251031,000000,33.355,33.45,33.21,33.415,22384,0
+BSMC.US,D,20251103,000000,33.1201,33.4809,33.12,33.4809,6693,0
+BSMC.US,D,20251104,000000,33.43,33.47,33.25,33.251,11012,0
+BSMC.US,D,20251105,000000,33.47,33.67,33.41,33.5935,4816,0
+BSMC.US,D,20251106,000000,33.51,33.55,33.275,33.275,15806,0
+BSMC.US,D,20251107,000000,33.2276,33.3701,33.1488,33.3689,12254,0
+BSMC.US,D,20251110,000000,33.66,33.69,33.5,33.657,12929,0
+BSMC.US,D,20251111,000000,33.63,33.81,33.63,33.7593,15454,0
+BSMC.US,D,20251112,000000,33.886,33.886,33.6498,33.6498,16340,0
+BSMC.US,D,20251113,000000,33.6984,33.6984,33.33,33.3578,9844,0
+BSMC.US,D,20251114,000000,33.23,33.4,33.2154,33.3732,9035,0
+BSMC.US,D,20251117,000000,33.1897,33.1897,32.615,32.7174,13408,0
+BSMC.US,D,20251118,000000,32.5894,32.83,32.5,32.7557,11779,0
+BSMC.US,D,20251119,000000,32.7446,32.7446,32.53,32.6989,8702,0
+BSMC.US,D,20251120,000000,32.9404,32.9404,32.4,32.4239,13370,0
+BSMC.US,D,20251121,000000,32.83,33.41,32.83,33.2524,20456,0
+BSMC.US,D,20251124,000000,33.34,33.61,33.29,33.53,14897,0
+BSMC.US,D,20251125,000000,33.92,34.17,33.26,34.1217,16533,0
+BSMC.US,D,20251126,000000,34.325,34.4899,34.26,34.2653,8636,0
+BSMC.US,D,20251128,000000,34.29,34.38,34.25,34.2843,10454,0
+BSMC.US,D,20251201,000000,34.28,34.38,34.1,34.1671,6272,0
+BSMC.US,D,20251202,000000,34.09,34.27,34.01,34.1511,17117,0
+BSMC.US,D,20251203,000000,34.33,34.61,34.33,34.61,13818,0
+BSMC.US,D,20251204,000000,34.4408,34.54,34.3,34.35,8459,0
+BSMC.US,D,20251205,000000,34.6,34.61,34.38,34.51,8430,0
+BSMC.US,D,20251208,000000,34.3608,34.42,34.1952,34.1952,9585,0
+BSMC.US,D,20251209,000000,34.2,34.3696,34.19,34.25,9835,0
+BSMC.US,D,20251210,000000,34.24,35.78,34.24,34.87,315247,0
+BSMC.US,D,20251211,000000,35.08,35.2,34.805,35.1,11284,0
+BSMC.US,D,20251212,000000,35.22,35.22,34.94,35,25577,0
+BSMC.US,D,20251215,000000,34.84,35.09,34.81,34.89,11663,0
+BSMC.US,D,20251216,000000,34.845,34.8969,34.6046,34.7882,13082,0
+BSMC.US,D,20251217,000000,34.85,34.9901,34.69,34.69,7083,0
+BSMC.US,D,20251218,000000,34.93,35.0599,34.7,34.7,7997,0
+BSMC.US,D,20251219,000000,34.676,34.9,34.676,34.75,10017,0
+BSMC.US,D,20251222,000000,35.12,35.19,34.96,34.96,4839,0
+BSMC.US,D,20251223,000000,35.065,35.065,34.92,34.94,13829,0
+BSMC.US,D,20251224,000000,35.08,35.19,34.96,35.19,2141,0
+BSMC.US,D,20251226,000000,35.12,35.25,35.0478,35.25,9049,0
+BSMC.US,D,20251229,000000,35.19,35.19,35.01,35.14,4882,0
+BSMC.US,D,20251230,000000,34.97,35.06,34.89,34.97,6491,0
+BSMC.US,D,20251231,000000,34.96,34.97,34.7102,34.7234,4974,0
+BSMC.US,D,20260102,000000,34.83,34.9,34.57,34.86,15059,0
+BSMC.US,D,20260105,000000,35.2502,35.57,35.245,35.51,26119,0
+BSMC.US,D,20260106,000000,35.6011,36.0099,35.38,35.9675,14900,0
+BSMC.US,D,20260107,000000,35.7,35.75,35.56,35.69,13114,0
+BSMC.US,D,20260108,000000,35.98,36.146,35.9501,36.04,8086,0
+BSMC.US,D,20260109,000000,36.2211,36.2469,35.9759,36.16,7128,0
+BSMC.US,D,20260112,000000,36.16,36.24,36.11,36.17,8600,0
+BSMC.US,D,20260113,000000,36.3932,36.41,36.1316,36.1767,10190,0
+BSMC.US,D,20260114,000000,36.49,36.56,36.24,36.5,14146,0
+BSMC.US,D,20260115,000000,36.62,36.715,36.49,36.62,21158,0
+BSMC.US,D,20260116,000000,36.61,36.7,36.3617,36.57,18178,0
+BSMC.US,D,20260120,000000,36.16,36.37,36.04,36.11,15852,0
+BSMC.US,D,20260121,000000,36.53,36.939,36.4825,36.77,15667,0
+BSMC.US,D,20260122,000000,37.21,37.24,37.01,37.15,13435,0
+BSMC.US,D,20260123,000000,36.94,36.94,36.6383,36.83,13836,0
+BSMC.US,D,20260126,000000,36.93,36.9616,36.72,36.83,11206,0
+BSMC.US,D,20260127,000000,36.94,36.94,36.73,36.78,4942,0
+BSMC.US,D,20260128,000000,36.57,36.584,36.41,36.4826,9187,0
+BSMC.US,D,20260129,000000,36.34,36.63,33.71,36.54,9954,0
+BSMC.US,D,20260130,000000,36.4511,36.72,36.35,36.7082,5574,0
+BSMC.US,D,20260202,000000,36.58,37.0307,36.58,36.89,13912,0
+BSMC.US,D,20260203,000000,37.02,37.23,36.73,37,12819,0
+BSMC.US,D,20260204,000000,37.43,37.68,37.22,37.51,19882,0
+BSMC.US,D,20260205,000000,37.44,37.44,37.07,37.13,7737,0
+BSMC.US,D,20260206,000000,37.71,38.15,37.38,38.11,16096,0
+BSMC.US,D,20260209,000000,37.8653,38.03,37.8653,38.03,6213,0
+BSMC.US,D,20260210,000000,38.2406,38.48,38.23,38.23,13140,0
+BSMC.US,D,20260211,000000,38.112,38.291,38.03,38.2,14534,0
+BSMC.US,D,20260212,000000,38.49,38.5019,37.93,38.11,22493,0
+BSMC.US,D,20260213,000000,38.19,38.55,38.04,38.41,12612,0
+BSMC.US,D,20260217,000000,38.54,38.54,37.7,38.01,16992,0
+BSMC.US,D,20260218,000000,38.02,38.3,38.02,38.25,12535,0
diff --git a/daily/us/nyse etfs/1/cane.us.txt b/daily/us/nyse etfs/1/cane.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..652e6a3a680bcf2da3ce40cb027be4d22ad1fe40
--- /dev/null
+++ b/daily/us/nyse etfs/1/cane.us.txt	
@@ -0,0 +1,3471 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CANE.US,D,20110922,000000,23.98,24.23,23.76,23.76,2300,0
+CANE.US,D,20110923,000000,23.33,23.33,23.33,23.33,193,0
+CANE.US,D,20110926,000000,23.42,23.42,23.42,23.42,1000,0
+CANE.US,D,20110927,000000,23.91,23.91,23.72,23.72,1600,0
+CANE.US,D,20110928,000000,23.78,23.78,23.5,23.5,400,0
+CANE.US,D,20110929,000000,24.29,25.16,24.29,25.16,1500,0
+CANE.US,D,20110930,000000,24.37,24.37,24.37,24.37,2000,0
+CANE.US,D,20111005,000000,23.47,23.47,23.47,23.47,100,0
+CANE.US,D,20111007,000000,24.15,24.15,24.15,24.15,100,0
+CANE.US,D,20111011,000000,24.51,24.51,24.51,24.51,200,0
+CANE.US,D,20111014,000000,26.43,26.43,25.99,26.24,425,0
+CANE.US,D,20111017,000000,26.17,26.31,26.17,26.31,200,0
+CANE.US,D,20111019,000000,26.25,26.25,25.58,25.58,400,0
+CANE.US,D,20111021,000000,25.51,25.51,25.09,25.09,400,0
+CANE.US,D,20111024,000000,25.35,25.35,25.35,25.35,200,0
+CANE.US,D,20111026,000000,25.28,25.28,25.28,25.28,200,0
+CANE.US,D,20111027,000000,25.52,25.52,25.52,25.52,100,0
+CANE.US,D,20111028,000000,25.59,25.59,25.4,25.4,1026,0
+CANE.US,D,20111031,000000,25.06,25.06,25.06,25.06,100,0
+CANE.US,D,20111101,000000,24.77,24.96,24.77,24.96,200,0
+CANE.US,D,20111102,000000,24.58,24.85,24.54,24.64,1573,0
+CANE.US,D,20111108,000000,25.13,25.16,24.81,25.16,350,0
+CANE.US,D,20111109,000000,24.7,24.7,24.7,24.7,100,0
+CANE.US,D,20111110,000000,24.78,24.78,24.69,24.69,600,0
+CANE.US,D,20111114,000000,24.29,24.29,24.06,24.06,400,0
+CANE.US,D,20111116,000000,24.04,24.05,24.04,24.05,305,0
+CANE.US,D,20111118,000000,23.67,23.67,23.67,23.67,100,0
+CANE.US,D,20111121,000000,23.88,23.88,23.88,23.88,200,0
+CANE.US,D,20111125,000000,22.86,22.86,22.86,22.86,400,0
+CANE.US,D,20111129,000000,23,23.21,23,23.21,1100,0
+CANE.US,D,20111130,000000,23.44,23.44,23.42,23.42,400,0
+CANE.US,D,20111202,000000,23.39,23.39,23.24,23.24,600,0
+CANE.US,D,20111205,000000,23.57,23.57,23.57,23.57,100,0
+CANE.US,D,20111207,000000,23.61,23.61,22.89,22.89,4093,0
+CANE.US,D,20111208,000000,23.4,23.66,23.4,23.66,600,0
+CANE.US,D,20111212,000000,22.96,23.68,22.8,23.68,1150,0
+CANE.US,D,20111213,000000,23.08,23.08,23,23,550,0
+CANE.US,D,20111214,000000,22.47,22.55,22.47,22.55,500,0
+CANE.US,D,20111216,000000,22.77,22.77,22.77,22.77,100,0
+CANE.US,D,20111219,000000,22.9,22.95,22.83,22.95,400,0
+CANE.US,D,20111221,000000,22.95,22.95,22.95,22.95,200,0
+CANE.US,D,20111223,000000,23.36,23.36,23.16,23.16,500,0
+CANE.US,D,20111227,000000,23.34,23.34,23.34,23.34,860,0
+CANE.US,D,20111228,000000,23.31,23.33,22.85,22.85,1400,0
+CANE.US,D,20111229,000000,22.98,22.98,22.98,22.98,100,0
+CANE.US,D,20111230,000000,22.93,22.93,22.93,22.93,100,0
+CANE.US,D,20120103,000000,23.68,23.81,23.68,23.81,200,0
+CANE.US,D,20120104,000000,23.93,24.33,23.93,24.33,752,0
+CANE.US,D,20120105,000000,23.5,23.52,22.6,22.84,1000,0
+CANE.US,D,20120106,000000,22.75,22.85,22.75,22.85,400,0
+CANE.US,D,20120109,000000,22.65,23.01,22.6,23,1400,0
+CANE.US,D,20120111,000000,23.3,23.3,23.3,23.3,200,0
+CANE.US,D,20120112,000000,23.1,23.1,23.04,23.04,200,0
+CANE.US,D,20120113,000000,22.95,22.95,22.95,22.95,900,0
+CANE.US,D,20120117,000000,23.44,23.44,23.19,23.21,800,0
+CANE.US,D,20120119,000000,23.54,23.62,23.54,23.62,1100,0
+CANE.US,D,20120120,000000,23.55,23.69,23.5,23.67,900,0
+CANE.US,D,20120123,000000,23.97,23.98,23.97,23.98,200,0
+CANE.US,D,20120124,000000,23.97,23.98,23.91,23.91,1000,0
+CANE.US,D,20120125,000000,23.8,23.81,23.75,23.8,1550,0
+CANE.US,D,20120126,000000,23.87,23.87,23.82,23.82,200,0
+CANE.US,D,20120127,000000,23.5,23.52,23.44,23.44,800,0
+CANE.US,D,20120130,000000,23.27,23.27,23.22,23.22,500,0
+CANE.US,D,20120131,000000,23.17,23.17,23.17,23.17,200,0
+CANE.US,D,20120201,000000,22.94,22.94,22.94,22.94,100,0
+CANE.US,D,20120202,000000,22.96,23.12,22.85,22.86,2700,0
+CANE.US,D,20120203,000000,23.21,23.21,23.12,23.13,1380,0
+CANE.US,D,20120207,000000,23.37,23.37,23.36,23.36,1900,0
+CANE.US,D,20120208,000000,23.45,23.45,23.45,23.45,823,0
+CANE.US,D,20120210,000000,23.5,23.5,23.5,23.5,300,0
+CANE.US,D,20120214,000000,23,23.02,22.91,23.02,2100,0
+CANE.US,D,20120215,000000,23.12,23.12,23.12,23.12,500,0
+CANE.US,D,20120216,000000,23.39,23.39,23.39,23.39,200,0
+CANE.US,D,20120217,000000,23.3,23.3,23.3,23.3,200,0
+CANE.US,D,20120221,000000,23.62,23.62,23.62,23.62,200,0
+CANE.US,D,20120224,000000,24.2,24.26,24.19,24.26,999,0
+CANE.US,D,20120227,000000,24.49,24.93,24.49,24.66,1650,0
+CANE.US,D,20120228,000000,24.54,24.59,24.54,24.59,1220,0
+CANE.US,D,20120229,000000,24.3,24.31,23.36,23.36,700,0
+CANE.US,D,20120301,000000,24.2,24.2,24.2,24.2,400,0
+CANE.US,D,20120302,000000,24.26,24.55,24.26,24.55,800,0
+CANE.US,D,20120306,000000,23.59,23.59,23.46,23.46,200,0
+CANE.US,D,20120308,000000,23.22,23.22,23.08,23.08,400,0
+CANE.US,D,20120309,000000,22.84,23.32,22.84,23.32,1000,0
+CANE.US,D,20120312,000000,22.69,22.69,22.69,22.69,100,0
+CANE.US,D,20120313,000000,23.05,23.27,23.05,23.27,200,0
+CANE.US,D,20120320,000000,24.16,24.16,24.16,24.16,100,0
+CANE.US,D,20120326,000000,24.14,24.14,23.29,23.62,55925,0
+CANE.US,D,20120327,000000,23.57,23.57,23.44,23.44,1500,0
+CANE.US,D,20120329,000000,23.54,23.54,23.44,23.44,2000,0
+CANE.US,D,20120330,000000,23.68,23.81,23.68,23.79,1600,0
+CANE.US,D,20120403,000000,23.55,23.57,23.51,23.54,2400,0
+CANE.US,D,20120404,000000,23.63,23.63,23.63,23.63,1000,0
+CANE.US,D,20120405,000000,23.79,23.79,23.77,23.78,2000,0
+CANE.US,D,20120409,000000,23.91,23.95,23.88,23.95,1200,0
+CANE.US,D,20120412,000000,23.46,23.46,23.46,23.46,200,0
+CANE.US,D,20120413,000000,23.02,23.02,23.02,23.02,300,0
+CANE.US,D,20120416,000000,22.51,22.51,22.4,22.4,3000,0
+CANE.US,D,20120417,000000,22.76,22.77,22.76,22.77,300,0
+CANE.US,D,20120419,000000,22.21,22.21,21.95,21.95,2630,0
+CANE.US,D,20120423,000000,21.73,21.73,21.73,21.73,1500,0
+CANE.US,D,20120424,000000,21.64,21.64,21.64,21.64,100,0
+CANE.US,D,20120425,000000,24.5,24.5,21.8,21.8,1201,0
+CANE.US,D,20120427,000000,21.33,21.33,21.33,21.33,2300,0
+CANE.US,D,20120430,000000,21.38,21.39,21.12,21.12,2070,0
+CANE.US,D,20120501,000000,20.98,20.98,20.98,20.98,2000,0
+CANE.US,D,20120502,000000,20.95,21.09,20.89,21.09,500,0
+CANE.US,D,20120507,000000,20.87,20.87,20.75,20.75,2450,0
+CANE.US,D,20120508,000000,20.73,20.73,20.09,20.57,2500,0
+CANE.US,D,20120510,000000,20.4,20.4,20.4,20.4,1600,0
+CANE.US,D,20120518,000000,20.38,20.4,20.38,20.4,3700,0
+CANE.US,D,20120522,000000,20,20,19.9,19.9,950,0
+CANE.US,D,20120523,000000,19.6,19.6,19.6,19.6,100,0
+CANE.US,D,20120525,000000,19.62,19.62,19.62,19.62,1600,0
+CANE.US,D,20120529,000000,19.59,19.59,19.59,19.59,250,0
+CANE.US,D,20120530,000000,19.38,19.44,19.38,19.41,1599,0
+CANE.US,D,20120531,000000,19.25,19.25,19.25,19.25,175,0
+CANE.US,D,20120601,000000,18.89,19.56,18.89,19.01,1700,0
+CANE.US,D,20120604,000000,19,19,19,19,1400,0
+CANE.US,D,20120606,000000,19.34,21.51,19.34,21.51,702,0
+CANE.US,D,20120607,000000,19.29,19.29,19.29,19.29,3000,0
+CANE.US,D,20120611,000000,19.33,19.33,19.3,19.3,600,0
+CANE.US,D,20120612,000000,19.19,19.19,19.15,19.15,5100,0
+CANE.US,D,20120614,000000,19.05,19.05,18.63,18.63,7000,0
+CANE.US,D,20120615,000000,18.99,19.75,18.4,19.19,14300,0
+CANE.US,D,20120619,000000,19.18,19.48,19.18,19.48,2400,0
+CANE.US,D,20120621,000000,19.65,19.69,19.02,19.02,11000,0
+CANE.US,D,20120622,000000,19.33,19.33,18.69,18.77,3685,0
+CANE.US,D,20120625,000000,18.7,18.8,18.7,18.8,1250,0
+CANE.US,D,20120626,000000,18.83,18.83,18.83,18.83,500,0
+CANE.US,D,20120628,000000,19.47,19.47,18.86,19.18,3703,0
+CANE.US,D,20120702,000000,19.47,19.48,19.47,19.47,1300,0
+CANE.US,D,20120703,000000,19.66,19.84,19.66,19.84,1030,0
+CANE.US,D,20120705,000000,19.98,20.18,19.98,20,4900,0
+CANE.US,D,20120706,000000,20.13,20.16,19.97,20,2400,0
+CANE.US,D,20120709,000000,20.47,20.85,20.45,20.82,3777,0
+CANE.US,D,20120710,000000,20.79,21.16,20.67,20.7,6013,0
+CANE.US,D,20120711,000000,20.81,21,20.64,21,9167,0
+CANE.US,D,20120712,000000,20.58,21.08,20.4,20.41,5300,0
+CANE.US,D,20120713,000000,20.63,20.89,20.57,20.76,22944,0
+CANE.US,D,20120716,000000,20.46,20.68,20.31,20.68,2700,0
+CANE.US,D,20120717,000000,20.6,20.76,20.6,20.69,1500,0
+CANE.US,D,20120718,000000,20.74,20.8,20.71,20.72,1000,0
+CANE.US,D,20120719,000000,20.75,20.82,20.49,20.78,4074,0
+CANE.US,D,20120720,000000,20.7,21.09,20.7,21.02,9058,0
+CANE.US,D,20120723,000000,20.98,21.03,20.84,21.02,2127,0
+CANE.US,D,20120724,000000,21.01,21.01,20.78,20.78,1407,0
+CANE.US,D,20120725,000000,20.83,20.83,20.83,20.83,200,0
+CANE.US,D,20120726,000000,20.48,21.08,19.75,19.88,5300,0
+CANE.US,D,20120727,000000,20.23,20.54,20.23,20.54,4240,0
+CANE.US,D,20120730,000000,20.54,20.56,20.54,20.56,1800,0
+CANE.US,D,20120801,000000,20.46,20.46,20.34,20.34,33603,0
+CANE.US,D,20120802,000000,20.23,20.23,19.97,20.07,8400,0
+CANE.US,D,20120803,000000,20.07,20.07,20,20,200,0
+CANE.US,D,20120806,000000,20,20,19.55,19.76,11137,0
+CANE.US,D,20120807,000000,19.58,19.6,19.58,19.6,515,0
+CANE.US,D,20120808,000000,19.55,19.55,19.41,19.41,1810,0
+CANE.US,D,20120809,000000,19.25,19.32,19.14,19.23,3220,0
+CANE.US,D,20120813,000000,19.05,19.05,19,19,300,0
+CANE.US,D,20120814,000000,18.93,18.94,18.82,18.82,400,0
+CANE.US,D,20120815,000000,18.98,19.06,18.98,19.02,800,0
+CANE.US,D,20120816,000000,18.97,19.05,18.8,18.8,1400,0
+CANE.US,D,20120817,000000,18.95,19.2,18.95,19.2,4305,0
+CANE.US,D,20120820,000000,19.16,19.16,19.16,19.16,600,0
+CANE.US,D,20120821,000000,18.8,18.86,18.53,18.53,765,0
+CANE.US,D,20120822,000000,18.65,18.71,18.65,18.71,788,0
+CANE.US,D,20120823,000000,18.71,18.76,18.53,18.76,2493,0
+CANE.US,D,20120824,000000,18.54,18.66,18.4,18.66,2739,0
+CANE.US,D,20120827,000000,18.55,18.62,18.37,18.37,1500,0
+CANE.US,D,20120828,000000,18.69,18.69,18.69,18.69,100,0
+CANE.US,D,20120829,000000,18.71,18.71,18.55,18.55,4692,0
+CANE.US,D,20120830,000000,18.75,18.83,18.65,18.83,1355,0
+CANE.US,D,20120831,000000,18.56,18.78,18.56,18.77,955,0
+CANE.US,D,20120904,000000,18.74,18.74,18.4,18.4,3549,0
+CANE.US,D,20120905,000000,18.3,18.3,18.26,18.26,1600,0
+CANE.US,D,20120906,000000,18.05,18.11,17.96,17.96,2900,0
+CANE.US,D,20120907,000000,18.15,18.34,18.15,18.33,1150,0
+CANE.US,D,20120911,000000,18.43,18.43,18.27,18.27,1000,0
+CANE.US,D,20120912,000000,18.7,18.7,18.55,18.55,6022,0
+CANE.US,D,20120913,000000,18.64,18.76,18.63,18.7,700,0
+CANE.US,D,20120914,000000,18.97,18.97,18.87,18.87,3499,0
+CANE.US,D,20120917,000000,18.9,18.9,18.84,18.84,700,0
+CANE.US,D,20120918,000000,18.42,18.42,18.32,18.32,1225,0
+CANE.US,D,20120919,000000,18.39,18.39,18,18,6965,0
+CANE.US,D,20120921,000000,18.42,18.48,18.03,18.35,4902,0
+CANE.US,D,20120925,000000,18.77,19.46,18.66,18.85,19803,0
+CANE.US,D,20120926,000000,18.67,18.67,18.4,18.44,13900,0
+CANE.US,D,20120927,000000,18.36,18.56,18.32,18.53,6650,0
+CANE.US,D,20120928,000000,18.44,18.44,18.41,18.41,1400,0
+CANE.US,D,20121001,000000,18.98,19.21,18.84,19.03,7318,0
+CANE.US,D,20121002,000000,19.15,19.56,19.14,19.56,29381,0
+CANE.US,D,20121003,000000,19.13,19.58,19.1,19.5,4667,0
+CANE.US,D,20121004,000000,19.46,19.55,19.01,19.48,46760,0
+CANE.US,D,20121005,000000,19.2,19.39,19.04,19.39,3800,0
+CANE.US,D,20121008,000000,19.16,19.39,19.12,19.25,5670,0
+CANE.US,D,20121009,000000,19.34,19.37,19.13,19.21,14175,0
+CANE.US,D,20121010,000000,19.07,19.19,18.92,18.93,51960,0
+CANE.US,D,20121011,000000,18.67,18.76,18.35,18.44,28273,0
+CANE.US,D,20121012,000000,18.21,18.23,17.95,18.21,19750,0
+CANE.US,D,20121015,000000,18.11,18.11,17.42,17.86,23200,0
+CANE.US,D,20121016,000000,17.96,18.14,17.94,18.14,3698,0
+CANE.US,D,20121017,000000,18.08,18.09,18.08,18.09,400,0
+CANE.US,D,20121018,000000,17.87,17.95,17.78,17.95,8766,0
+CANE.US,D,20121019,000000,17.93,18.49,17.93,18.17,54300,0
+CANE.US,D,20121022,000000,17.97,17.97,17.71,17.74,14600,0
+CANE.US,D,20121023,000000,17.7,17.7,17.58,17.64,6900,0
+CANE.US,D,20121024,000000,17.56,17.73,17.56,17.67,3300,0
+CANE.US,D,20121025,000000,17.53,17.59,17.5,17.58,3000,0
+CANE.US,D,20121026,000000,17.46,17.51,17.34,17.51,24774,0
+CANE.US,D,20121031,000000,17.72,17.75,17.33,17.55,9100,0
+CANE.US,D,20121101,000000,17.46,17.51,17.46,17.49,8700,0
+CANE.US,D,20121102,000000,17.51,17.72,17.5,17.62,16450,0
+CANE.US,D,20121105,000000,17.46,17.55,17.41,17.52,24101,0
+CANE.US,D,20121106,000000,17.77,17.88,17.72,17.77,43260,0
+CANE.US,D,20121107,000000,17.68,17.68,17.33,17.39,16511,0
+CANE.US,D,20121108,000000,17.18,17.3,17.13,17.21,10962,0
+CANE.US,D,20121109,000000,17.45,17.48,17.37,17.39,32003,0
+CANE.US,D,20121112,000000,17.43,17.65,17.43,17.49,28050,0
+CANE.US,D,20121113,000000,17.7,17.76,17.52,17.61,25350,0
+CANE.US,D,20121114,000000,17.56,17.58,17.2,17.46,1603,0
+CANE.US,D,20121115,000000,17.29,17.35,17.29,17.34,3300,0
+CANE.US,D,20121116,000000,17.26,17.42,17.26,17.37,7100,0
+CANE.US,D,20121119,000000,17.89,17.93,17.86,17.91,44400,0
+CANE.US,D,20121120,000000,17.82,17.98,17.82,17.83,21477,0
+CANE.US,D,20121121,000000,17.71,17.75,17.66,17.68,25976,0
+CANE.US,D,20121123,000000,17.41,17.44,17.32,17.39,15200,0
+CANE.US,D,20121126,000000,17.45,17.45,17.43,17.43,3100,0
+CANE.US,D,20121127,000000,17.54,17.56,17.43,17.47,12168,0
+CANE.US,D,20121128,000000,17.37,17.51,17.35,17.43,8836,0
+CANE.US,D,20121129,000000,17.52,17.54,17.5,17.53,4250,0
+CANE.US,D,20121130,000000,17.51,17.55,17.5,17.53,20403,0
+CANE.US,D,20121203,000000,17.88,17.95,17.75,17.81,26672,0
+CANE.US,D,20121204,000000,17.8,17.89,17.47,17.6,18340,0
+CANE.US,D,20121205,000000,17.56,17.73,17.5,17.71,11400,0
+CANE.US,D,20121206,000000,17.63,17.68,17.57,17.6,37885,0
+CANE.US,D,20121207,000000,17.54,17.6,17.49,17.55,34500,0
+CANE.US,D,20121210,000000,17.4,17.42,17.2,17.24,21350,0
+CANE.US,D,20121211,000000,17.2,17.37,17.2,17.28,53400,0
+CANE.US,D,20121212,000000,17.2,17.2,17.02,17.06,17421,0
+CANE.US,D,20121213,000000,16.93,17.12,16.9,17.07,16958,0
+CANE.US,D,20121214,000000,17.09,17.44,17.09,17.39,17479,0
+CANE.US,D,20121217,000000,17.56,17.73,17.52,17.64,14950,0
+CANE.US,D,20121218,000000,17.52,17.78,17.48,17.67,30350,0
+CANE.US,D,20121219,000000,17.67,17.67,17.56,17.63,59147,0
+CANE.US,D,20121220,000000,17.41,17.64,17.41,17.63,10383,0
+CANE.US,D,20121221,000000,17.64,17.69,17.55,17.55,33935,0
+CANE.US,D,20121224,000000,17.51,17.51,17.51,17.51,700,0
+CANE.US,D,20121226,000000,17.58,17.58,17.55,17.55,800,0
+CANE.US,D,20121227,000000,17.76,17.84,17.69,17.84,850,0
+CANE.US,D,20121228,000000,17.79,17.79,17.69,17.7,2225,0
+CANE.US,D,20121231,000000,17.85,17.86,17.63,17.84,4350,0
+CANE.US,D,20130102,000000,17.95,17.96,17.88,17.89,15800,0
+CANE.US,D,20130103,000000,17.57,17.63,17.38,17.47,22279,0
+CANE.US,D,20130104,000000,17.28,17.41,17.27,17.36,79400,0
+CANE.US,D,20130107,000000,17.42,17.48,17.27,17.45,35800,0
+CANE.US,D,20130108,000000,17.37,17.43,17.28,17.28,19200,0
+CANE.US,D,20130109,000000,17.27,17.45,17.21,17.43,24865,0
+CANE.US,D,20130110,000000,17.4,17.6,17.4,17.57,26050,0
+CANE.US,D,20130111,000000,17.56,17.68,17.56,17.67,8645,0
+CANE.US,D,20130114,000000,17.53,17.53,17.5,17.5,500,0
+CANE.US,D,20130115,000000,17.46,17.49,17.35,17.38,13325,0
+CANE.US,D,20130116,000000,17.22,17.25,17.11,17.22,16917,0
+CANE.US,D,20130117,000000,17.14,17.16,17.04,17.04,7585,0
+CANE.US,D,20130118,000000,17.09,17.1,17.03,17.06,3083,0
+CANE.US,D,20130122,000000,17,17,16.74,16.76,2873,0
+CANE.US,D,20130123,000000,16.94,16.94,16.94,16.94,500,0
+CANE.US,D,20130124,000000,16.79,17.04,16.79,17.04,1220,0
+CANE.US,D,20130125,000000,16.89,16.99,16.86,16.98,3948,0
+CANE.US,D,20130128,000000,17.22,17.22,17.16,17.22,3653,0
+CANE.US,D,20130129,000000,17,17,16.97,16.97,1039,0
+CANE.US,D,20130130,000000,17.18,17.25,16.95,17.23,1100,0
+CANE.US,D,20130131,000000,17.22,17.31,17.19,17.31,1000,0
+CANE.US,D,20130201,000000,17.31,17.36,17.18,17.23,40400,0
+CANE.US,D,20130205,000000,17.17,17.17,17.06,17.06,455,0
+CANE.US,D,20130207,000000,16.76,16.78,16.74,16.74,1700,0
+CANE.US,D,20130208,000000,16.7,16.8,16.68,16.8,3040,0
+CANE.US,D,20130212,000000,16.68,16.68,16.56,16.56,18798,0
+CANE.US,D,20130213,000000,16.73,16.73,16.59,16.66,2400,0
+CANE.US,D,20130214,000000,16.44,16.49,16.32,16.35,20710,0
+CANE.US,D,20130215,000000,16.25,16.25,16.21,16.21,4200,0
+CANE.US,D,20130219,000000,16.42,16.42,16.3,16.34,12905,0
+CANE.US,D,20130220,000000,16.59,16.61,16.48,16.54,17811,0
+CANE.US,D,20130221,000000,16.48,16.48,16.44,16.48,3600,0
+CANE.US,D,20130222,000000,16.69,16.72,16.64,16.69,9625,0
+CANE.US,D,20130225,000000,16.7,16.7,16.48,16.48,3970,0
+CANE.US,D,20130226,000000,16.55,16.63,16.55,16.56,1000,0
+CANE.US,D,20130227,000000,16.6,16.69,16.59,16.59,4400,0
+CANE.US,D,20130228,000000,16.66,16.66,16.66,16.66,760,0
+CANE.US,D,20130301,000000,16.51,16.51,16.51,16.51,1425,0
+CANE.US,D,20130304,000000,16.56,16.56,16.56,16.56,150,0
+CANE.US,D,20130305,000000,16.53,16.62,16.53,16.57,685,0
+CANE.US,D,20130306,000000,16.62,16.62,16.5,16.51,14200,0
+CANE.US,D,20130307,000000,16.72,16.91,16.72,16.89,6668,0
+CANE.US,D,20130308,000000,17.02,17.02,16.74,16.74,9190,0
+CANE.US,D,20130311,000000,17.03,17.05,16.95,17,2993,0
+CANE.US,D,20130312,000000,16.85,17.01,16.65,17.01,1363,0
+CANE.US,D,20130314,000000,17.06,17.06,17.06,17.06,100,0
+CANE.US,D,20130315,000000,16.96,17,16.96,17,1436,0
+CANE.US,D,20130318,000000,16.72,16.75,16.54,16.66,5471,0
+CANE.US,D,20130319,000000,16.76,16.8,16.72,16.76,640,0
+CANE.US,D,20130320,000000,16.76,16.76,16.76,16.76,1000,0
+CANE.US,D,20130322,000000,16.67,16.67,16.6,16.6,600,0
+CANE.US,D,20130325,000000,16.5,16.5,16.34,16.34,1700,0
+CANE.US,D,20130326,000000,16.36,16.38,16.26,16.28,1903,0
+CANE.US,D,20130327,000000,16.25,16.32,16.22,16.26,1855,0
+CANE.US,D,20130328,000000,16.22,16.22,16.09,16.09,2991,0
+CANE.US,D,20130403,000000,16.06,16.11,16,16,1399,0
+CANE.US,D,20130404,000000,16.02,16.02,16.01,16.02,800,0
+CANE.US,D,20130405,000000,15.9,16.11,15.9,16.03,1368,0
+CANE.US,D,20130408,000000,15.97,15.97,15.97,15.97,100,0
+CANE.US,D,20130409,000000,16.11,16.11,16.11,16.11,513,0
+CANE.US,D,20130410,000000,16.11,16.2,16.11,16.13,1500,0
+CANE.US,D,20130411,000000,16.13,16.13,16.13,16.13,240,0
+CANE.US,D,20130412,000000,16.16,16.19,16.16,16.18,550,0
+CANE.US,D,20130415,000000,15.95,15.95,15.9,15.94,590,0
+CANE.US,D,20130416,000000,16.16,16.16,16.07,16.07,440,0
+CANE.US,D,20130417,000000,16.07,16.07,15.98,15.98,476,0
+CANE.US,D,20130418,000000,15.91,15.94,15.91,15.94,200,0
+CANE.US,D,20130419,000000,16.14,16.19,16.06,16.19,2149,0
+CANE.US,D,20130424,000000,15.95,15.95,15.78,15.78,1000,0
+CANE.US,D,20130425,000000,15.79,15.79,15.75,15.79,1477,0
+CANE.US,D,20130426,000000,15.8,15.8,15.8,15.8,450,0
+CANE.US,D,20130429,000000,15.72,15.89,15.72,15.89,388,0
+CANE.US,D,20130501,000000,15.97,15.97,15.81,15.81,215,0
+CANE.US,D,20130502,000000,15.89,15.9,15.89,15.9,275,0
+CANE.US,D,20130503,000000,15.95,15.99,15.94,15.99,353,0
+CANE.US,D,20130506,000000,16.03,16.17,16.03,16.06,1625,0
+CANE.US,D,20130507,000000,15.99,15.99,15.99,15.99,400,0
+CANE.US,D,20130509,000000,16.59,16.59,15.9,15.9,637,0
+CANE.US,D,20130510,000000,15.85,15.85,15.81,15.81,500,0
+CANE.US,D,20130513,000000,15.5,15.83,15.07,15.76,1685,0
+CANE.US,D,20130515,000000,15.49,15.49,15.43,15.44,2600,0
+CANE.US,D,20130516,000000,15.6,15.6,15.37,15.38,4399,0
+CANE.US,D,20130517,000000,15.17,15.4,15.17,15.4,1979,0
+CANE.US,D,20130520,000000,15.32,15.32,15.32,15.32,324,0
+CANE.US,D,20130522,000000,15.41,15.41,15.18,15.18,450,0
+CANE.US,D,20130523,000000,15.36,15.4,15.28,15.28,4013,0
+CANE.US,D,20130528,000000,15.38,15.38,15.26,15.26,4306,0
+CANE.US,D,20130530,000000,15.13,15.13,15.13,15.13,324,0
+CANE.US,D,20130531,000000,15.08,15.11,15.08,15.11,1203,0
+CANE.US,D,20130603,000000,15,15.01,14.98,14.98,1000,0
+CANE.US,D,20130604,000000,14.94,14.94,14.94,14.94,208,0
+CANE.US,D,20130605,000000,14.91,14.91,14.83,14.89,1968,0
+CANE.US,D,20130607,000000,14.94,14.96,14.9,14.92,4021,0
+CANE.US,D,20130610,000000,15.95,15.95,14.92,14.92,1231,0
+CANE.US,D,20130613,000000,14.76,14.79,14.76,14.79,1656,0
+CANE.US,D,20130614,000000,14.98,14.99,14.98,14.98,700,0
+CANE.US,D,20130617,000000,15.26,15.3,15.02,15.12,8658,0
+CANE.US,D,20130618,000000,15.15,15.15,15.01,15.01,1356,0
+CANE.US,D,20130620,000000,14.81,14.81,14.69,14.69,676,0
+CANE.US,D,20130621,000000,14.8,14.94,14.78,14.94,787,0
+CANE.US,D,20130624,000000,14.99,15.05,14.99,15.05,1400,0
+CANE.US,D,20130625,000000,15.23,15.23,15.08,15.08,650,0
+CANE.US,D,20130626,000000,15.09,15.17,15.09,15.17,477,0
+CANE.US,D,20130627,000000,15.03,15.03,14.91,14.91,277,0
+CANE.US,D,20130628,000000,14.91,14.92,14.91,14.92,965,0
+CANE.US,D,20130701,000000,14.85,14.85,14.85,14.85,200,0
+CANE.US,D,20130702,000000,14.64,14.64,14.6,14.62,700,0
+CANE.US,D,20130705,000000,14.36,14.38,14.36,14.38,600,0
+CANE.US,D,20130709,000000,14.4,14.4,14.35,14.35,400,0
+CANE.US,D,20130710,000000,14.52,14.52,14.34,14.34,900,0
+CANE.US,D,20130711,000000,14.26,14.26,14.22,14.23,1300,0
+CANE.US,D,20130716,000000,14.27,14.27,14.27,14.27,200,0
+CANE.US,D,20130717,000000,14.1,14.18,14.1,14.16,1200,0
+CANE.US,D,20130718,000000,14.31,14.31,14.29,14.29,1300,0
+CANE.US,D,20130719,000000,14.22,14.27,14.2,14.27,800,0
+CANE.US,D,20130725,000000,14.2,14.26,14.2,14.26,268,0
+CANE.US,D,20130730,000000,14.53,14.53,14.53,14.53,300,0
+CANE.US,D,20130731,000000,14.49,14.53,14.49,14.53,425,0
+CANE.US,D,20130801,000000,14.54,14.54,14.54,14.54,2150,0
+CANE.US,D,20130806,000000,14.43,14.43,14.43,14.43,100,0
+CANE.US,D,20130807,000000,14.63,14.63,14.63,14.63,100,0
+CANE.US,D,20130812,000000,14.64,14.64,14.64,14.64,200,0
+CANE.US,D,20130815,000000,14.68,14.82,14.65,14.73,2073,0
+CANE.US,D,20130816,000000,14.67,14.67,14.67,14.67,300,0
+CANE.US,D,20130819,000000,14.36,14.36,14.33,14.33,2150,0
+CANE.US,D,20130820,000000,14.4,14.49,14.25,14.35,9800,0
+CANE.US,D,20130821,000000,14.15,14.21,14.15,14.18,1700,0
+CANE.US,D,20130822,000000,14.05,14.13,14.05,14.13,1740,0
+CANE.US,D,20130826,000000,14.28,14.33,14.28,14.33,3760,0
+CANE.US,D,20130827,000000,14.63,14.63,14.16,14.23,3730,0
+CANE.US,D,20130828,000000,14.2,14.24,14.2,14.24,321,0
+CANE.US,D,20130904,000000,14.24,14.32,14.2,14.2,16061,0
+CANE.US,D,20130905,000000,14.36,14.37,14.36,14.37,2140,0
+CANE.US,D,20130906,000000,14.51,14.51,14.38,14.38,800,0
+CANE.US,D,20130910,000000,14.64,14.8,14.64,14.8,761,0
+CANE.US,D,20130911,000000,15,15,14.76,14.79,3150,0
+CANE.US,D,20130912,000000,14.96,14.96,14.84,14.84,2000,0
+CANE.US,D,20130913,000000,14.52,14.83,14.52,14.79,2600,0
+CANE.US,D,20130916,000000,14.8,14.89,14.3,14.71,3680,0
+CANE.US,D,20130917,000000,14.8,14.8,14.55,14.63,2750,0
+CANE.US,D,20130918,000000,14.79,14.79,14.61,14.7,2310,0
+CANE.US,D,20130919,000000,14.88,14.94,14.82,14.94,2794,0
+CANE.US,D,20130920,000000,14.95,14.95,14.89,14.89,400,0
+CANE.US,D,20130923,000000,14.86,14.86,14.86,14.86,300,0
+CANE.US,D,20130924,000000,15,15.05,15,15.05,2250,0
+CANE.US,D,20130925,000000,15.16,15.16,15.16,15.16,100,0
+CANE.US,D,20130926,000000,15.21,15.22,15.21,15.22,380,0
+CANE.US,D,20130930,000000,15.2,15.21,15.14,15.19,1050,0
+CANE.US,D,20131001,000000,15.18,15.24,15.18,15.24,1240,0
+CANE.US,D,20131002,000000,15.4,15.44,15.4,15.44,4100,0
+CANE.US,D,20131003,000000,15.51,15.56,15.48,15.56,2496,0
+CANE.US,D,20131004,000000,14.17,15.41,14.17,15.4,720,0
+CANE.US,D,20131007,000000,15.35,15.54,15.35,15.54,4100,0
+CANE.US,D,20131008,000000,15.52,15.56,15.51,15.51,2200,0
+CANE.US,D,20131009,000000,15.53,15.54,15.53,15.53,1156,0
+CANE.US,D,20131010,000000,15.55,15.66,15.55,15.66,1625,0
+CANE.US,D,20131014,000000,15.8,15.86,15.75,15.86,2400,0
+CANE.US,D,20131015,000000,15.65,15.65,15.6,15.6,300,0
+CANE.US,D,20131016,000000,15.69,15.8,15.69,15.8,1555,0
+CANE.US,D,20131017,000000,15.76,15.83,15.76,15.83,970,0
+CANE.US,D,20131018,000000,15.97,16,15.88,16,2728,0
+CANE.US,D,20131021,000000,15.93,16.57,15.93,16.57,8190,0
+CANE.US,D,20131022,000000,15.94,16.03,15.94,16.03,1350,0
+CANE.US,D,20131023,000000,15.98,15.98,15.85,15.85,6200,0
+CANE.US,D,20131024,000000,15.76,15.76,15.68,15.71,1290,0
+CANE.US,D,20131025,000000,15.79,15.79,15.7,15.71,646,0
+CANE.US,D,20131028,000000,15.65,15.65,15.55,15.59,1400,0
+CANE.US,D,20131029,000000,15.34,15.38,15.34,15.38,5100,0
+CANE.US,D,20131030,000000,15.41,15.41,15.29,15.35,304,0
+CANE.US,D,20131031,000000,15.3,15.3,15.23,15.23,2400,0
+CANE.US,D,20131101,000000,15.21,15.21,15.2,15.21,2403,0
+CANE.US,D,20131104,000000,15.21,15.21,15.21,15.21,200,0
+CANE.US,D,20131106,000000,15.15,15.15,15.15,15.15,100,0
+CANE.US,D,20131107,000000,15.06,15.08,15.02,15.03,900,0
+CANE.US,D,20131108,000000,15,15,15,15,133,0
+CANE.US,D,20131111,000000,14.51,14.95,14.51,14.95,700,0
+CANE.US,D,20131112,000000,14.83,15,14.83,15,765,0
+CANE.US,D,20131114,000000,14.73,14.73,14.73,14.73,200,0
+CANE.US,D,20131115,000000,14.73,14.73,14.73,14.73,305,0
+CANE.US,D,20131119,000000,14.83,14.83,14.83,14.83,600,0
+CANE.US,D,20131120,000000,14.79,14.85,14.79,14.85,400,0
+CANE.US,D,20131121,000000,14.85,14.85,14.85,14.85,737,0
+CANE.US,D,20131122,000000,14.8,14.8,14.8,14.8,100,0
+CANE.US,D,20131125,000000,14.74,14.74,14.74,14.74,100,0
+CANE.US,D,20131127,000000,14.5,14.7,14.5,14.7,869,0
+CANE.US,D,20131202,000000,14.48,14.55,14.48,14.55,500,0
+CANE.US,D,20131203,000000,14.33,14.34,14.3,14.31,6859,0
+CANE.US,D,20131204,000000,14.32,14.32,14.26,14.32,1600,0
+CANE.US,D,20131205,000000,14.28,14.28,14.28,14.28,200,0
+CANE.US,D,20131209,000000,14.19,14.19,14.19,14.19,230,0
+CANE.US,D,20131210,000000,14.32,14.32,13.8,13.97,1115,0
+CANE.US,D,20131219,000000,13.63,13.75,13.61,13.75,1435,0
+CANE.US,D,20131223,000000,13.96,13.96,13.86,13.86,416,0
+CANE.US,D,20131224,000000,14,14,14,14,243,0
+CANE.US,D,20131226,000000,14.1,14.1,13.76,13.76,570,0
+CANE.US,D,20131227,000000,13.93,14.1,13.93,14.09,1427,0
+CANE.US,D,20131230,000000,14.15,14.15,13.98,14.01,1645,0
+CANE.US,D,20131231,000000,14.14,14.14,14.05,14.05,6202,0
+CANE.US,D,20140102,000000,13.9,13.9,13.9,13.9,2800,0
+CANE.US,D,20140103,000000,14.08,14.08,13.9,13.9,205,0
+CANE.US,D,20140106,000000,13.98,13.98,13.75,13.75,1190,0
+CANE.US,D,20140108,000000,13.7,13.7,13.7,13.7,150,0
+CANE.US,D,20140109,000000,13.33,13.33,13.33,13.33,304,0
+CANE.US,D,20140110,000000,13.28,13.41,13.28,13.4,6398,0
+CANE.US,D,20140113,000000,13.39,13.39,13.3,13.3,988,0
+CANE.US,D,20140114,000000,13.41,13.7,13.41,13.7,1896,0
+CANE.US,D,20140115,000000,13.3,13.6,13.2,13.35,4030,0
+CANE.US,D,20140116,000000,13.37,13.5,13.37,13.5,800,0
+CANE.US,D,20140117,000000,13.28,13.3,13.2,13.25,1900,0
+CANE.US,D,20140121,000000,13.15,13.24,13.14,13.23,1448,0
+CANE.US,D,20140122,000000,13.1,13.25,13.1,13.25,492,0
+CANE.US,D,20140123,000000,13.2,13.2,13.13,13.17,1169,0
+CANE.US,D,20140127,000000,13,13.02,12.93,12.94,1824,0
+CANE.US,D,20140128,000000,13.09,13.09,13.07,13.07,1272,0
+CANE.US,D,20140130,000000,13.08,13.08,13.08,13.08,345,0
+CANE.US,D,20140131,000000,13.42,13.65,13.42,13.46,1370,0
+CANE.US,D,20140203,000000,13.55,13.57,13.54,13.57,2115,0
+CANE.US,D,20140204,000000,14.1,14.57,13.87,13.88,6322,0
+CANE.US,D,20140205,000000,13.96,13.96,13.96,13.96,218,0
+CANE.US,D,20140206,000000,13.73,13.86,13.72,13.74,1253,0
+CANE.US,D,20140207,000000,13.73,13.78,13.73,13.78,1113,0
+CANE.US,D,20140210,000000,13.61,13.62,13.61,13.62,459,0
+CANE.US,D,20140211,000000,13.59,14.5,13.51,14.5,1582,0
+CANE.US,D,20140212,000000,13.99,14.41,13.44,14.4,4060,0
+CANE.US,D,20140213,000000,13.76,13.9,13.67,13.9,5520,0
+CANE.US,D,20140214,000000,13.01,13.32,13.01,13.32,360,0
+CANE.US,D,20140218,000000,14.01,14.45,13.97,14.45,1300,0
+CANE.US,D,20140219,000000,14.85,14.85,14.19,14.28,9265,0
+CANE.US,D,20140220,000000,14.29,14.29,14.28,14.28,1417,0
+CANE.US,D,20140221,000000,14.4,14.7,14.36,14.56,2920,0
+CANE.US,D,20140224,000000,14.74,15.2,14.66,15.2,8887,0
+CANE.US,D,20140225,000000,15.05,16.45,14.5,16.45,33269,0
+CANE.US,D,20140226,000000,14.67,14.9,14.53,14.9,7625,0
+CANE.US,D,20140227,000000,14.99,15.99,14.99,15.75,4436,0
+CANE.US,D,20140228,000000,14.91,15.05,14.64,14.72,6570,0
+CANE.US,D,20140303,000000,15.01,15.12,14.99,15.1,8168,0
+CANE.US,D,20140304,000000,14.99,14.99,14.99,14.99,1050,0
+CANE.US,D,20140305,000000,15.36,15.36,15.25,15.25,1395,0
+CANE.US,D,20140306,000000,15.3,15.31,15.2,15.2,3675,0
+CANE.US,D,20140307,000000,14.65,15.02,14.65,14.97,2191,0
+CANE.US,D,20140310,000000,15.1,15.15,15.1,15.15,2586,0
+CANE.US,D,20140311,000000,15.28,15.29,15.12,15.25,5630,0
+CANE.US,D,20140312,000000,15.15,15.23,15.06,15.06,2622,0
+CANE.US,D,20140313,000000,14.92,15.07,14.65,14.69,8938,0
+CANE.US,D,20140314,000000,14.43,14.78,14.43,14.64,1560,0
+CANE.US,D,20140317,000000,14.75,14.75,14.65,14.65,2042,0
+CANE.US,D,20140318,000000,14.6,14.75,14.41,14.71,26968,0
+CANE.US,D,20140319,000000,14.77,15.08,14.77,15.08,1478,0
+CANE.US,D,20140320,000000,14.77,15.02,14.41,14.42,3163,0
+CANE.US,D,20140321,000000,14.45,14.52,14.41,14.52,1815,0
+CANE.US,D,20140324,000000,14.53,14.53,14.12,14.12,810,0
+CANE.US,D,20140325,000000,14.6,14.64,14.3,14.64,2550,0
+CANE.US,D,20140326,000000,15,15,14.71,14.71,5800,0
+CANE.US,D,20140327,000000,15.19,15.35,14.15,14.15,14931,0
+CANE.US,D,20140328,000000,15.23,15.31,14.2,14.2,4177,0
+CANE.US,D,20140331,000000,15.2,15.23,15.09,15.22,1048,0
+CANE.US,D,20140401,000000,15.12,15.12,14.66,14.88,17870,0
+CANE.US,D,20140402,000000,14.67,14.81,14.67,14.78,4620,0
+CANE.US,D,20140403,000000,14.7,15.22,14.59,14.86,22740,0
+CANE.US,D,20140404,000000,14.82,15.28,14.8,15.28,6461,0
+CANE.US,D,20140407,000000,14.9,14.9,14.82,14.82,1040,0
+CANE.US,D,20140408,000000,14.9,14.9,14.4,14.4,4563,0
+CANE.US,D,20140409,000000,14.86,15.04,14.82,15.04,18769,0
+CANE.US,D,20140410,000000,14.95,15.02,14.22,14.22,2200,0
+CANE.US,D,20140411,000000,14.7,14.91,14.7,14.88,11198,0
+CANE.US,D,20140415,000000,14.89,14.91,14.74,14.82,46900,0
+CANE.US,D,20140416,000000,15.03,15.15,14.99,15.14,13596,0
+CANE.US,D,20140417,000000,14.67,15.63,14.27,14.77,4025,0
+CANE.US,D,20140421,000000,14.74,14.74,14.74,14.74,345,0
+CANE.US,D,20140422,000000,15.08,15.26,14.9,15.26,23640,0
+CANE.US,D,20140423,000000,15.2,15.2,15.1,15.11,5296,0
+CANE.US,D,20140424,000000,15.1,15.1,14.89,14.99,6560,0
+CANE.US,D,20140425,000000,15.09,15.17,15.03,15.05,2062,0
+CANE.US,D,20140428,000000,14.97,14.99,14.79,14.86,20461,0
+CANE.US,D,20140429,000000,14.84,15,14.84,14.89,41642,0
+CANE.US,D,20140430,000000,15.01,16.07,15.01,15.2,18669,0
+CANE.US,D,20140501,000000,15.15,15.26,15.1,15.26,8397,0
+CANE.US,D,20140502,000000,15.03,15.52,14.85,14.85,21256,0
+CANE.US,D,20140505,000000,14.85,15.14,14.83,14.93,26057,0
+CANE.US,D,20140506,000000,14.75,15.3,14.68,15.18,10545,0
+CANE.US,D,20140507,000000,14.83,14.92,14.81,14.92,4400,0
+CANE.US,D,20140508,000000,14.79,15.53,14.68,15.53,3093,0
+CANE.US,D,20140509,000000,14.73,14.9,14.72,14.83,5764,0
+CANE.US,D,20140512,000000,14.83,15.36,14.56,15.36,10969,0
+CANE.US,D,20140513,000000,15.18,15.18,15.18,15.18,1077,0
+CANE.US,D,20140514,000000,15.25,15.26,15.2,15.2,2333,0
+CANE.US,D,20140515,000000,15.26,15.44,15.21,15.28,22402,0
+CANE.US,D,20140516,000000,15.27,15.27,15.05,15.22,14801,0
+CANE.US,D,20140519,000000,15.2,15.24,15,15,19377,0
+CANE.US,D,20140520,000000,15.31,15.31,15,15.21,27353,0
+CANE.US,D,20140521,000000,14.85,15.1,14.77,14.85,16179,0
+CANE.US,D,20140522,000000,15.03,15.48,15.01,15.11,12400,0
+CANE.US,D,20140523,000000,14.9,15.21,14.9,15,9181,0
+CANE.US,D,20140527,000000,14.83,14.84,14.65,14.75,13378,0
+CANE.US,D,20140528,000000,14.7,14.86,14.5,14.51,17851,0
+CANE.US,D,20140529,000000,14.93,14.98,14.86,14.98,5560,0
+CANE.US,D,20140603,000000,14.94,14.94,14.65,14.65,580,0
+CANE.US,D,20140604,000000,14.8,14.8,14.55,14.56,1790,0
+CANE.US,D,20140605,000000,14.61,14.61,14.55,14.55,656,0
+CANE.US,D,20140606,000000,14.55,14.69,14.55,14.69,3500,0
+CANE.US,D,20140609,000000,14.66,14.74,14.6,14.68,5650,0
+CANE.US,D,20140610,000000,14.7,14.7,14.62,14.62,1300,0
+CANE.US,D,20140611,000000,14.62,14.62,14.51,14.51,728,0
+CANE.US,D,20140612,000000,14.5,14.5,14.5,14.5,1390,0
+CANE.US,D,20140613,000000,14.65,14.75,14.63,14.75,1334,0
+CANE.US,D,20140616,000000,14.86,14.86,14.8,14.8,2977,0
+CANE.US,D,20140618,000000,14.89,14.89,14.88,14.89,710,0
+CANE.US,D,20140619,000000,15.25,15.35,15.22,15.3,3988,0
+CANE.US,D,20140620,000000,15.39,15.39,15.3,15.39,940,0
+CANE.US,D,20140623,000000,15.21,15.3,15.21,15.3,500,0
+CANE.US,D,20140624,000000,15.27,15.37,15.27,15.36,1050,0
+CANE.US,D,20140625,000000,15.22,15.47,15.22,15.45,6565,0
+CANE.US,D,20140626,000000,15.24,15.24,15.24,15.24,463,0
+CANE.US,D,20140627,000000,15.22,15.51,15.18,15.5,21025,0
+CANE.US,D,20140630,000000,14.96,15.1,14.92,15.1,1155,0
+CANE.US,D,20140701,000000,15,15,14.96,14.96,1053,0
+CANE.US,D,20140702,000000,14.84,14.91,14.79,14.9,6100,0
+CANE.US,D,20140703,000000,14.9,14.93,14.9,14.9,333,0
+CANE.US,D,20140707,000000,14.79,14.85,14.52,14.85,1935,0
+CANE.US,D,20140708,000000,14.85,16,14.62,14.62,2070,0
+CANE.US,D,20140709,000000,14.72,14.72,14.5,14.5,4225,0
+CANE.US,D,20140710,000000,14.57,14.75,14.57,14.73,1000,0
+CANE.US,D,20140711,000000,14.68,14.68,14.5,14.51,4600,0
+CANE.US,D,20140714,000000,14.69,14.69,14.61,14.69,454,0
+CANE.US,D,20140715,000000,14.51,14.51,14.51,14.51,1200,0
+CANE.US,D,20140716,000000,14.53,14.66,14.48,14.48,5665,0
+CANE.US,D,20140717,000000,14.65,14.65,14.24,14.24,3935,0
+CANE.US,D,20140718,000000,14.3,14.3,14,14.2,4344,0
+CANE.US,D,20140721,000000,14.45,14.46,13.84,14.45,4867,0
+CANE.US,D,20140722,000000,14.45,14.67,14.02,14.29,2661,0
+CANE.US,D,20140723,000000,14.5,14.5,14.44,14.49,2900,0
+CANE.US,D,20140724,000000,14.75,14.75,14.75,14.75,442,0
+CANE.US,D,20140725,000000,15,15,14.85,14.85,720,0
+CANE.US,D,20140728,000000,14.7,14.7,14.6,14.7,1280,0
+CANE.US,D,20140729,000000,14.53,14.53,14.5,14.5,600,0
+CANE.US,D,20140730,000000,14.36,14.37,14.36,14.37,600,0
+CANE.US,D,20140731,000000,14.26,14.26,14.19,14.2,900,0
+CANE.US,D,20140801,000000,14.21,14.21,14.15,14.2,1332,0
+CANE.US,D,20140804,000000,14.27,14.4,14.27,14.4,274,0
+CANE.US,D,20140805,000000,14.4,14.42,14.33,14.4,5734,0
+CANE.US,D,20140806,000000,14.37,14.37,14.27,14.28,4539,0
+CANE.US,D,20140807,000000,14.23,14.28,14.17,14.17,1200,0
+CANE.US,D,20140808,000000,14,14.18,14,14.16,1250,0
+CANE.US,D,20140811,000000,14.05,14.32,14,14.28,1825,0
+CANE.US,D,20140812,000000,14.27,14.28,14.2,14.2,8209,0
+CANE.US,D,20140813,000000,14.09,14.56,14.03,14.27,39400,0
+CANE.US,D,20140814,000000,14.04,14.09,14.04,14.09,204,0
+CANE.US,D,20140815,000000,14,14.11,13.83,14.04,16503,0
+CANE.US,D,20140818,000000,14.13,14.13,14.13,14.13,501,0
+CANE.US,D,20140819,000000,13.86,13.86,13.61,13.61,4938,0
+CANE.US,D,20140820,000000,13.8,13.95,13.77,13.95,5765,0
+CANE.US,D,20140821,000000,14.15,14.15,14.12,14.12,500,0
+CANE.US,D,20140822,000000,14.14,14.14,13.81,14.05,454,0
+CANE.US,D,20140825,000000,13.89,14,13.84,14,1087,0
+CANE.US,D,20140826,000000,14.05,14.05,13.94,13.94,550,0
+CANE.US,D,20140827,000000,14.05,14.06,13.96,13.96,2090,0
+CANE.US,D,20140828,000000,14.18,14.18,14.18,14.18,130,0
+CANE.US,D,20140829,000000,14.09,14.09,14.09,14.09,404,0
+CANE.US,D,20140902,000000,14.27,14.27,14.02,14.07,1788,0
+CANE.US,D,20140903,000000,13.98,14.08,13.98,14,3884,0
+CANE.US,D,20140904,000000,13.91,14.02,13.89,13.89,14121,0
+CANE.US,D,20140905,000000,14.05,14.05,13.88,13.88,1330,0
+CANE.US,D,20140908,000000,13.98,13.98,13.91,13.91,401,0
+CANE.US,D,20140909,000000,13.88,13.88,13.88,13.88,601,0
+CANE.US,D,20140910,000000,13.5,13.54,13.21,13.51,3451,0
+CANE.US,D,20140911,000000,13.49,13.49,13.49,13.49,124,0
+CANE.US,D,20140912,000000,13.21,13.4,13.2,13.2,6122,0
+CANE.US,D,20140915,000000,13.2,13.2,13.01,13.12,2531,0
+CANE.US,D,20140916,000000,13.18,13.65,13.01,13.65,3379,0
+CANE.US,D,20140917,000000,13.04,13.4,12.94,13.18,4847,0
+CANE.US,D,20140918,000000,13.08,13.98,12.94,13.98,5060,0
+CANE.US,D,20140919,000000,13,13,12.8,12.8,6480,0
+CANE.US,D,20140922,000000,12.6,12.71,12.6,12.65,4555,0
+CANE.US,D,20140923,000000,12.76,12.9,12.64,12.64,1169,0
+CANE.US,D,20140924,000000,12.83,12.91,12.73,12.84,3062,0
+CANE.US,D,20140925,000000,13.01,13.06,12.82,12.99,1857,0
+CANE.US,D,20140926,000000,13,13.11,12.98,13.08,1953,0
+CANE.US,D,20140929,000000,13.17,13.18,13.16,13.18,300,0
+CANE.US,D,20140930,000000,13.15,13.15,13.15,13.15,200,0
+CANE.US,D,20141001,000000,12.94,12.94,12.91,12.94,962,0
+CANE.US,D,20141002,000000,12.92,12.92,12.9,12.9,2149,0
+CANE.US,D,20141003,000000,13,13,13,13,1201,0
+CANE.US,D,20141006,000000,13.23,13.93,13.21,13.93,1500,0
+CANE.US,D,20141007,000000,13.51,13.51,13.51,13.51,662,0
+CANE.US,D,20141008,000000,13.31,13.51,13.3,13.32,1802,0
+CANE.US,D,20141009,000000,13.41,13.45,13.41,13.45,1567,0
+CANE.US,D,20141010,000000,13.26,13.7,13.25,13.7,1238,0
+CANE.US,D,20141013,000000,13.75,13.75,13.33,13.37,13115,0
+CANE.US,D,20141014,000000,13.38,13.38,13.35,13.35,1100,0
+CANE.US,D,20141016,000000,13.25,13.37,13.2,13.2,841,0
+CANE.US,D,20141017,000000,13.17,13.25,13.14,13.14,2286,0
+CANE.US,D,20141020,000000,13.2,13.37,13.2,13.23,4297,0
+CANE.US,D,20141023,000000,13.14,13.2,13.1,13.19,13708,0
+CANE.US,D,20141024,000000,13.05,13.1,13.05,13.1,879,0
+CANE.US,D,20141027,000000,13.05,13.05,13.05,13.05,972,0
+CANE.US,D,20141028,000000,12.87,13.1,12.85,12.94,13219,0
+CANE.US,D,20141030,000000,12.81,13.27,12.81,12.86,14875,0
+CANE.US,D,20141031,000000,12.82,12.82,12.82,12.82,478,0
+CANE.US,D,20141103,000000,12.84,14.19,12.82,13.18,4636,0
+CANE.US,D,20141104,000000,12.91,13.1,12.76,12.8,8819,0
+CANE.US,D,20141105,000000,12.75,12.75,12.6,12.6,2801,0
+CANE.US,D,20141106,000000,12.65,12.65,12.61,12.61,1409,0
+CANE.US,D,20141107,000000,12.85,12.86,12.67,12.67,1780,0
+CANE.US,D,20141110,000000,12.69,12.7,12.67,12.7,2314,0
+CANE.US,D,20141111,000000,12.93,13.07,12.89,13.07,5965,0
+CANE.US,D,20141112,000000,13.13,13.28,13.07,13.21,11992,0
+CANE.US,D,20141113,000000,13,13.1,12.83,12.97,5098,0
+CANE.US,D,20141114,000000,12.9,12.9,12.9,12.9,207,0
+CANE.US,D,20141117,000000,12.79,12.8,12.72,12.74,3073,0
+CANE.US,D,20141118,000000,12.79,12.79,12.79,12.79,200,0
+CANE.US,D,20141119,000000,12.9,14.45,12.89,12.97,13064,0
+CANE.US,D,20141120,000000,13,13.07,12.94,13,4873,0
+CANE.US,D,20141121,000000,12.9,13.15,12.86,13.12,3766,0
+CANE.US,D,20141124,000000,12.97,12.97,12.85,12.85,818,0
+CANE.US,D,20141125,000000,12.86,12.99,12.78,12.99,2450,0
+CANE.US,D,20141126,000000,12.88,13.09,12.88,13.09,2488,0
+CANE.US,D,20141128,000000,12.66,12.7,12.6,12.6,8321,0
+CANE.US,D,20141201,000000,12.51,12.66,12.51,12.58,1718,0
+CANE.US,D,20141202,000000,12.51,12.55,12.4,12.44,10736,0
+CANE.US,D,20141203,000000,12.25,12.34,12.15,12.15,2452,0
+CANE.US,D,20141204,000000,12.19,12.23,12.19,12.23,407,0
+CANE.US,D,20141205,000000,12.21,12.26,12.21,12.26,800,0
+CANE.US,D,20141208,000000,12.34,12.34,12.29,12.31,673,0
+CANE.US,D,20141209,000000,12.31,12.48,12.31,12.48,1192,0
+CANE.US,D,20141210,000000,12.49,12.5,12.49,12.5,1530,0
+CANE.US,D,20141211,000000,12.3,12.39,12.16,12.16,1396,0
+CANE.US,D,20141212,000000,12.2,12.21,12,12,2234,0
+CANE.US,D,20141215,000000,12.13,12.3,12,12.05,1076,0
+CANE.US,D,20141216,000000,12.01,12.03,11.79,11.95,5131,0
+CANE.US,D,20141217,000000,11.97,11.98,11.82,11.82,1115,0
+CANE.US,D,20141218,000000,11.95,11.96,11.95,11.96,668,0
+CANE.US,D,20141219,000000,11.96,12.35,11.96,12.35,400,0
+CANE.US,D,20141222,000000,12.16,12.19,12,12.15,8809,0
+CANE.US,D,20141223,000000,12,12.2,12,12.2,1338,0
+CANE.US,D,20141224,000000,11.99,12,11.97,12,950,0
+CANE.US,D,20141226,000000,11.96,11.96,11.79,11.79,1090,0
+CANE.US,D,20141229,000000,11.87,12,11.86,12,2932,0
+CANE.US,D,20141230,000000,11.93,11.93,11.8,11.8,3387,0
+CANE.US,D,20141231,000000,11.79,11.88,11.79,11.88,5202,0
+CANE.US,D,20150102,000000,11.59,11.6,11.46,11.59,4637,0
+CANE.US,D,20150105,000000,11.6,11.6,11.45,11.45,1695,0
+CANE.US,D,20150106,000000,11.7,11.94,11.7,11.86,9753,0
+CANE.US,D,20150107,000000,11.9,11.94,11.71,11.71,350,0
+CANE.US,D,20150108,000000,12,12.08,11.87,12.07,1974,0
+CANE.US,D,20150109,000000,12.09,12.09,11.95,11.96,1342,0
+CANE.US,D,20150112,000000,11.86,11.9,11.76,11.76,1885,0
+CANE.US,D,20150113,000000,11.85,11.9,11.85,11.89,2285,0
+CANE.US,D,20150114,000000,12.09,12.09,12.03,12.07,2613,0
+CANE.US,D,20150115,000000,12.2,12.22,12.2,12.22,450,0
+CANE.US,D,20150120,000000,12.26,12.54,12.23,12.54,8564,0
+CANE.US,D,20150121,000000,12.56,13.03,12.55,12.69,16868,0
+CANE.US,D,20150122,000000,12.68,12.82,12.5,12.82,6470,0
+CANE.US,D,20150123,000000,12.32,12.37,11.98,12.11,2149,0
+CANE.US,D,20150126,000000,12.27,12.47,12.16,12.45,4198,0
+CANE.US,D,20150127,000000,12.26,12.26,12.21,12.21,1150,0
+CANE.US,D,20150128,000000,12.23,12.23,12.18,12.18,1100,0
+CANE.US,D,20150129,000000,11.87,12.17,11.87,11.99,4960,0
+CANE.US,D,20150130,000000,12.28,12.34,11.9,12.05,24228,0
+CANE.US,D,20150202,000000,11.9,11.99,11.57,11.57,5609,0
+CANE.US,D,20150203,000000,11.8,11.93,11.66,11.77,9776,0
+CANE.US,D,20150204,000000,11.8,11.87,11.58,11.7,8707,0
+CANE.US,D,20150205,000000,11.74,11.98,11.5,11.52,6025,0
+CANE.US,D,20150206,000000,11.53,12.02,11.53,12.02,408,0
+CANE.US,D,20150209,000000,11.82,11.82,11.51,11.51,546,0
+CANE.US,D,20150210,000000,11.61,11.7,11.45,11.5,4132,0
+CANE.US,D,20150211,000000,11.49,11.55,11.46,11.5,4143,0
+CANE.US,D,20150212,000000,11.7,11.7,11.7,11.7,345,0
+CANE.US,D,20150213,000000,11.68,11.8,11.68,11.7,600,0
+CANE.US,D,20150217,000000,11.6,11.75,11.6,11.75,3049,0
+CANE.US,D,20150219,000000,11.49,11.6,11.49,11.6,3970,0
+CANE.US,D,20150220,000000,11.48,11.67,11.34,11.5,3886,0
+CANE.US,D,20150223,000000,11.36,11.51,11.34,11.51,2725,0
+CANE.US,D,20150224,000000,11.23,11.51,11.23,11.51,598,0
+CANE.US,D,20150225,000000,11.21,11.53,11.1,11.32,12647,0
+CANE.US,D,20150226,000000,11.3,11.3,11.1,11.25,1777,0
+CANE.US,D,20150227,000000,11.1,11.29,11.08,11.16,2284,0
+CANE.US,D,20150302,000000,11.19,11.19,11.01,11.02,1100,0
+CANE.US,D,20150303,000000,10.44,10.96,10.44,10.84,2600,0
+CANE.US,D,20150304,000000,10.79,10.79,10.79,10.79,200,0
+CANE.US,D,20150305,000000,10.75,10.79,10.7,10.79,900,0
+CANE.US,D,20150306,000000,10.77,10.81,10.75,10.77,1100,0
+CANE.US,D,20150309,000000,10.62,10.79,10.54,10.67,3300,0
+CANE.US,D,20150310,000000,10.51,10.51,10.4,10.4,400,0
+CANE.US,D,20150311,000000,10.4,10.62,10.31,10.45,3500,0
+CANE.US,D,20150312,000000,10.42,10.42,10.41,10.41,1500,0
+CANE.US,D,20150313,000000,10.2,10.41,10.2,10.41,1100,0
+CANE.US,D,20150316,000000,10.11,10.41,10.11,10.41,2600,0
+CANE.US,D,20150317,000000,10.5,10.5,10.14,10.15,3000,0
+CANE.US,D,20150318,000000,10.2,10.31,10.2,10.2,2200,0
+CANE.US,D,20150319,000000,10.26,10.26,10.06,10.1,900,0
+CANE.US,D,20150320,000000,10.29,10.3,10.02,10.19,4100,0
+CANE.US,D,20150323,000000,10.25,10.25,10.18,10.18,2200,0
+CANE.US,D,20150324,000000,10.19,10.19,10.19,10.19,200,0
+CANE.US,D,20150325,000000,10.2,10.2,10.2,10.2,500,0
+CANE.US,D,20150326,000000,10.01,10.15,10.01,10.15,900,0
+CANE.US,D,20150327,000000,9.95,9.95,9.76,9.91,1900,0
+CANE.US,D,20150330,000000,9.8,9.8,9.79,9.79,1100,0
+CANE.US,D,20150331,000000,9.63,9.63,9.6,9.6,706,0
+CANE.US,D,20150401,000000,9.61,9.95,9.61,9.8,2100,0
+CANE.US,D,20150402,000000,9.94,9.94,9.94,9.94,200,0
+CANE.US,D,20150406,000000,10.2,10.35,10,10,1500,0
+CANE.US,D,20150407,000000,10,10.21,9.87,10.03,12223,0
+CANE.US,D,20150408,000000,10.1,10.1,10.1,10.1,100,0
+CANE.US,D,20150409,000000,10,10,10,10,3118,0
+CANE.US,D,20150410,000000,10,10.1,10,10.1,1500,0
+CANE.US,D,20150413,000000,10.21,10.21,10.21,10.21,200,0
+CANE.US,D,20150415,000000,10.45,10.45,10.45,10.45,1150,0
+CANE.US,D,20150416,000000,10.6,10.6,10.44,10.44,4126,0
+CANE.US,D,20150417,000000,10.23,10.44,10.23,10.43,700,0
+CANE.US,D,20150420,000000,10.03,10.31,10.03,10.03,4397,0
+CANE.US,D,20150421,000000,9.91,9.91,9.83,9.91,578,0
+CANE.US,D,20150422,000000,9.85,9.91,9.85,9.91,821,0
+CANE.US,D,20150423,000000,9.91,9.91,9.91,9.91,300,0
+CANE.US,D,20150424,000000,9.95,9.95,9.95,9.95,500,0
+CANE.US,D,20150427,000000,10.25,10.61,10.24,10.41,5800,0
+CANE.US,D,20150428,000000,10.41,10.41,10.41,10.41,100,0
+CANE.US,D,20150429,000000,9.96,10.2,9.95,10.2,1200,0
+CANE.US,D,20150430,000000,10.32,10.32,10.32,10.32,1000,0
+CANE.US,D,20150501,000000,9.95,9.95,9.95,9.95,600,0
+CANE.US,D,20150504,000000,10.33,10.33,10.1,10.1,600,0
+CANE.US,D,20150505,000000,10.3,10.3,10.3,10.3,1100,0
+CANE.US,D,20150506,000000,9.99,9.99,9.99,9.99,1466,0
+CANE.US,D,20150507,000000,10.3,10.3,10.11,10.3,2911,0
+CANE.US,D,20150508,000000,10.3,10.3,10.3,10.3,1600,0
+CANE.US,D,20150511,000000,10.4,10.4,10.36,10.4,500,0
+CANE.US,D,20150513,000000,10.57,10.93,10.18,10.88,2700,0
+CANE.US,D,20150514,000000,10.53,10.76,9.99,10.02,92000,0
+CANE.US,D,20150515,000000,10.1,10.47,10.02,10.1,35022,0
+CANE.US,D,20150518,000000,10.06,10.98,9.9,9.97,76065,0
+CANE.US,D,20150519,000000,10.1,10.19,9.96,10.14,14900,0
+CANE.US,D,20150520,000000,10,10.05,9.88,9.88,14200,0
+CANE.US,D,20150521,000000,9.88,9.89,9.8,9.8,7200,0
+CANE.US,D,20150522,000000,9.8,9.8,9.61,9.61,7900,0
+CANE.US,D,20150526,000000,9.6,9.6,9.5,9.51,12025,0
+CANE.US,D,20150527,000000,9.5,9.5,9.4,9.41,6400,0
+CANE.US,D,20150528,000000,9.42,9.5,9.42,9.5,3821,0
+CANE.US,D,20150529,000000,9.45,9.45,8.53,9.4,16300,0
+CANE.US,D,20150601,000000,9.39,9.5,9.39,9.49,5674,0
+CANE.US,D,20150602,000000,9.57,9.65,9.52,9.55,7606,0
+CANE.US,D,20150603,000000,9.5,9.57,9.5,9.57,900,0
+CANE.US,D,20150604,000000,9.7,9.73,9.6,9.6,4400,0
+CANE.US,D,20150605,000000,9.55,9.64,9.48,9.48,1000,0
+CANE.US,D,20150608,000000,9.65,9.73,9.6,9.6,600,0
+CANE.US,D,20150609,000000,9.56,9.63,9.43,9.47,3517,0
+CANE.US,D,20150610,000000,9.49,9.49,9.42,9.42,1700,0
+CANE.US,D,20150611,000000,9.34,9.34,9.32,9.34,734,0
+CANE.US,D,20150612,000000,9,9.29,9,9.29,1700,0
+CANE.US,D,20150615,000000,9,9.16,9,9.16,3300,0
+CANE.US,D,20150616,000000,9.16,9.16,9.04,9.05,4800,0
+CANE.US,D,20150617,000000,8.82,9.49,8.82,9.49,700,0
+CANE.US,D,20150618,000000,9.3,9.38,9.2,9.2,4400,0
+CANE.US,D,20150619,000000,9.2,9.2,9.2,9.2,100,0
+CANE.US,D,20150622,000000,9.35,9.36,9.28,9.35,5400,0
+CANE.US,D,20150623,000000,9.3,9.39,9.22,9.24,3887,0
+CANE.US,D,20150624,000000,9.4,9.47,9.39,9.4,5100,0
+CANE.US,D,20150625,000000,9.35,9.4,9.24,9.3,14900,0
+CANE.US,D,20150626,000000,9.3,9.33,9.25,9.26,5700,0
+CANE.US,D,20150629,000000,9.41,9.46,9.25,9.38,9200,0
+CANE.US,D,20150630,000000,9.31,9.49,9.3,9.49,4193,0
+CANE.US,D,20150701,000000,9.55,9.59,9.4,9.43,8600,0
+CANE.US,D,20150702,000000,9.44,9.44,9.42,9.42,4500,0
+CANE.US,D,20150706,000000,9.44,9.6,9.44,9.51,3900,0
+CANE.US,D,20150707,000000,9.5,9.5,9.23,9.4,6200,0
+CANE.US,D,20150708,000000,9.21,9.33,9.21,9.31,3500,0
+CANE.US,D,20150709,000000,9.25,9.29,9.11,9.17,4900,0
+CANE.US,D,20150710,000000,9.2,9.51,9.14,9.5,8600,0
+CANE.US,D,20150713,000000,9.45,9.51,9.3,9.43,16100,0
+CANE.US,D,20150714,000000,9.53,9.58,9.52,9.58,1847,0
+CANE.US,D,20150715,000000,9.58,9.58,9.58,9.58,9,0
+CANE.US,D,20150716,000000,9.45,9.45,9.29,9.35,2000,0
+CANE.US,D,20150717,000000,9.18,9.26,9.18,9.24,2800,0
+CANE.US,D,20150720,000000,9.06,9.13,8.96,9.03,6300,0
+CANE.US,D,20150721,000000,9.06,9.06,9,9.04,3200,0
+CANE.US,D,20150722,000000,8.89,9.05,8.84,8.94,4400,0
+CANE.US,D,20150723,000000,8.94,8.94,8.85,8.85,1800,0
+CANE.US,D,20150724,000000,8.7,8.79,8.7,8.76,5700,0
+CANE.US,D,20150727,000000,8.72,8.78,8.7,8.78,1200,0
+CANE.US,D,20150728,000000,8.8,8.8,8.6,8.7,4300,0
+CANE.US,D,20150729,000000,8.77,8.82,8.74,8.77,6300,0
+CANE.US,D,20150730,000000,8.76,8.76,8.7,8.7,1500,0
+CANE.US,D,20150731,000000,8.64,8.67,8.61,8.67,1400,0
+CANE.US,D,20150803,000000,8.54,8.55,8.37,8.37,8540,0
+CANE.US,D,20150804,000000,8.36,8.5,8.36,8.49,5000,0
+CANE.US,D,20150805,000000,8.36,8.38,8.36,8.37,4000,0
+CANE.US,D,20150806,000000,8.3,8.3,7.44,8.2,10272,0
+CANE.US,D,20150807,000000,8.37,8.37,8.22,8.22,1400,0
+CANE.US,D,20150810,000000,8.22,8.26,8.18,8.26,2300,0
+CANE.US,D,20150811,000000,8.23,8.31,8.23,8.31,728,0
+CANE.US,D,20150812,000000,8.26,8.29,8.2,8.29,2200,0
+CANE.US,D,20150813,000000,8.23,8.28,8.14,8.28,1900,0
+CANE.US,D,20150814,000000,8.15,8.29,8.15,8.21,8200,0
+CANE.US,D,20150817,000000,8.23,8.23,8.23,8.23,10000,0
+CANE.US,D,20150818,000000,8.2,8.39,8.19,8.31,1900,0
+CANE.US,D,20150819,000000,8.3,8.3,8.29,8.3,600,0
+CANE.US,D,20150820,000000,8.16,8.29,8.16,8.28,1900,0
+CANE.US,D,20150821,000000,8.07,8.1,8.07,8.1,3600,0
+CANE.US,D,20150824,000000,7.89,8.12,7.39,8.09,11221,0
+CANE.US,D,20150825,000000,8.11,8.15,8.11,8.15,1200,0
+CANE.US,D,20150826,000000,8.1,8.1,8.04,8.05,2000,0
+CANE.US,D,20150827,000000,8.23,8.23,8.2,8.2,1200,0
+CANE.US,D,20150828,000000,8.3,8.3,8.21,8.28,1900,0
+CANE.US,D,20150831,000000,8.16,8.16,8.14,8.14,700,0
+CANE.US,D,20150901,000000,8.14,8.18,8.14,8.18,400,0
+CANE.US,D,20150902,000000,8.18,8.18,8.18,8.18,700,0
+CANE.US,D,20150903,000000,8.57,8.57,8.51,8.51,2800,0
+CANE.US,D,20150904,000000,8.65,8.65,8.4,8.5,11400,0
+CANE.US,D,20150908,000000,8.4,8.4,7.6,8.3,2200,0
+CANE.US,D,20150909,000000,8.35,8.54,8.35,8.54,1100,0
+CANE.US,D,20150910,000000,8.41,8.41,8.41,8.41,611,0
+CANE.US,D,20150911,000000,8.51,8.51,8.45,8.45,1200,0
+CANE.US,D,20150914,000000,8.5,8.5,8.46,8.46,10000,0
+CANE.US,D,20150916,000000,8.4,8.44,8.38,8.38,12100,0
+CANE.US,D,20150917,000000,8.35,8.47,7.51,8.47,8360,0
+CANE.US,D,20150918,000000,8.09,8.1,7.99,8.03,3900,0
+CANE.US,D,20150921,000000,8.02,8.04,8.02,8.04,600,0
+CANE.US,D,20150922,000000,7.95,7.95,7.94,7.94,3200,0
+CANE.US,D,20150923,000000,7.9,7.95,7.9,7.93,600,0
+CANE.US,D,20150924,000000,7.93,7.93,7.93,7.93,10,0
+CANE.US,D,20150925,000000,8.38,8.43,8.38,8.39,300,0
+CANE.US,D,20150928,000000,8.42,8.43,8.36,8.4,968,0
+CANE.US,D,20150929,000000,8.49,8.49,8.4,8.4,200,0
+CANE.US,D,20150930,000000,8.73,8.78,8.69,8.75,3600,0
+CANE.US,D,20151001,000000,8.85,8.88,8.8,8.83,4200,0
+CANE.US,D,20151002,000000,8.9,9.04,8.9,9.04,5700,0
+CANE.US,D,20151005,000000,9.02,9.14,9,9.11,9644,0
+CANE.US,D,20151006,000000,9.05,9.1,9.05,9.1,3600,0
+CANE.US,D,20151007,000000,9.21,9.3,9.14,9.2,5300,0
+CANE.US,D,20151008,000000,9.28,9.31,9.24,9.29,10400,0
+CANE.US,D,20151009,000000,9.46,9.71,9.31,9.37,7000,0
+CANE.US,D,20151012,000000,9.44,9.51,9.35,9.44,9509,0
+CANE.US,D,20151013,000000,9.15,9.32,8.5,9.31,9500,0
+CANE.US,D,20151014,000000,9.32,9.44,9.28,9.4,9500,0
+CANE.US,D,20151015,000000,9.45,9.45,9.45,9.45,1000,0
+CANE.US,D,20151016,000000,9.45,9.47,9.45,9.47,400,0
+CANE.US,D,20151019,000000,9.47,9.47,9.47,9.47,4000,0
+CANE.US,D,20151020,000000,9.5,9.5,9.38,9.38,11335,0
+CANE.US,D,20151021,000000,9.39,9.52,9.38,9.52,3200,0
+CANE.US,D,20151022,000000,9.52,9.58,9.51,9.58,400,0
+CANE.US,D,20151023,000000,9.58,9.58,9.37,9.37,10600,0
+CANE.US,D,20151026,000000,9.53,9.58,9.53,9.58,1400,0
+CANE.US,D,20151027,000000,9.6,9.6,9.39,9.43,2700,0
+CANE.US,D,20151029,000000,9.53,9.53,9.52,9.52,600,0
+CANE.US,D,20151030,000000,9.52,9.52,9.52,9.52,100,0
+CANE.US,D,20151102,000000,9.6,9.88,9.05,9.88,11069,0
+CANE.US,D,20151103,000000,9.94,10.02,9.92,9.98,13400,0
+CANE.US,D,20151104,000000,9.82,9.82,9.6,9.65,3064,0
+CANE.US,D,20151105,000000,9.6,9.6,9.6,9.6,1000,0
+CANE.US,D,20151106,000000,9.44,9.6,9.43,9.52,2300,0
+CANE.US,D,20151109,000000,9.34,9.34,9.2,9.24,13482,0
+CANE.US,D,20151110,000000,9.55,9.68,9.55,9.68,1600,0
+CANE.US,D,20151111,000000,9.79,9.81,9.62,9.62,23500,0
+CANE.US,D,20151112,000000,9.68,9.79,9.68,9.75,23600,0
+CANE.US,D,20151113,000000,9.83,9.92,9.75,9.91,25000,0
+CANE.US,D,20151116,000000,9.83,9.98,9.78,9.98,23300,0
+CANE.US,D,20151117,000000,9.7,9.78,9.65,9.7,20600,0
+CANE.US,D,20151118,000000,9.52,9.56,9.41,9.41,23800,0
+CANE.US,D,20151119,000000,9.9,9.91,9.9,9.91,20700,0
+CANE.US,D,20151120,000000,10,10.1,10,10.04,24000,0
+CANE.US,D,20151123,000000,10.09,10.09,9.85,10.01,1300,0
+CANE.US,D,20151124,000000,10.16,10.28,9.89,9.9,3900,0
+CANE.US,D,20151125,000000,9.73,9.73,9.72,9.72,2000,0
+CANE.US,D,20151127,000000,9.81,9.88,9.79,9.86,9000,0
+CANE.US,D,20151130,000000,9.7,9.77,9.58,9.77,31000,0
+CANE.US,D,20151201,000000,9.95,10.14,9.92,10.14,40091,0
+CANE.US,D,20151202,000000,10.04,10.04,9.83,9.9,18856,0
+CANE.US,D,20151203,000000,9.98,10.12,9.95,10.08,91492,0
+CANE.US,D,20151204,000000,10.16,10.28,10.04,10.08,11700,0
+CANE.US,D,20151207,000000,10,10.01,9.26,9.9,38600,0
+CANE.US,D,20151208,000000,9.85,9.85,9.62,9.78,46790,0
+CANE.US,D,20151209,000000,9.74,9.87,9.74,9.87,64900,0
+CANE.US,D,20151210,000000,9.72,9.72,9.49,9.52,67100,0
+CANE.US,D,20151211,000000,9.61,9.67,9.56,9.56,39300,0
+CANE.US,D,20151214,000000,9.36,9.46,9.36,9.46,288,0
+CANE.US,D,20151215,000000,9.68,9.68,9.57,9.57,800,0
+CANE.US,D,20151216,000000,9.47,9.7,9.47,9.7,2500,0
+CANE.US,D,20151218,000000,9.71,9.92,9.71,9.85,1800,0
+CANE.US,D,20151221,000000,9.77,9.77,9.77,9.77,200,0
+CANE.US,D,20151222,000000,9.74,9.87,9.72,9.72,994,0
+CANE.US,D,20151223,000000,9.72,9.72,9.72,9.72,100,0
+CANE.US,D,20151228,000000,9.71,9.71,9.71,9.71,250,0
+CANE.US,D,20151229,000000,9.714,9.743,9.65,9.715,1160,0
+CANE.US,D,20151230,000000,9.9,9.9,9.9,9.9,200,0
+CANE.US,D,20151231,000000,10.0635,10.12,10.06,10.06,1941,0
+CANE.US,D,20160104,000000,9.9,9.9,9.72,9.867,20996,0
+CANE.US,D,20160105,000000,9.58,9.62,9.5711,9.62,700,0
+CANE.US,D,20160107,000000,9.8,9.8,9.6301,9.6301,3149,0
+CANE.US,D,20160108,000000,9.75,9.75,9.505,9.5401,2125,0
+CANE.US,D,20160111,000000,9.43,9.44,9.29,9.37,9455,0
+CANE.US,D,20160112,000000,9.3301,9.3301,9.33,9.33,570,0
+CANE.US,D,20160113,000000,9.49,9.49,9.4699,9.4766,1141,0
+CANE.US,D,20160114,000000,9.668,9.68,9.61,9.62,5219,0
+CANE.US,D,20160115,000000,9.8045,9.8045,9.622,9.622,10541,0
+CANE.US,D,20160119,000000,9.7,9.73,9.6,9.67,13200,0
+CANE.US,D,20160120,000000,9.4,9.495,9.33,9.33,5570,0
+CANE.US,D,20160121,000000,9.55,9.56,9.55,9.55,945,0
+CANE.US,D,20160122,000000,9.6,9.6,9.47,9.48,1880,0
+CANE.US,D,20160125,000000,9.45,9.45,9.367,9.409,3052,0
+CANE.US,D,20160126,000000,9.36,9.3606,9.3514,9.36,1200,0
+CANE.US,D,20160127,000000,9.25,9.25,9.13,9.13,2805,0
+CANE.US,D,20160128,000000,9.1,9.1,8.95,9.004,23042,0
+CANE.US,D,20160129,000000,8.98,8.98,8.93,8.96,20065,0
+CANE.US,D,20160201,000000,9.02,9.03,8.83,8.83,2537,0
+CANE.US,D,20160202,000000,8.8,8.8229,8.7286,8.8229,21581,0
+CANE.US,D,20160203,000000,8.75,8.819,8.69,8.7751,24575,0
+CANE.US,D,20160204,000000,8.76,8.79,8.7445,8.7445,21699,0
+CANE.US,D,20160205,000000,8.8,8.89,8.8,8.83,37690,0
+CANE.US,D,20160208,000000,9,9.1,8.99,9.1,22283,0
+CANE.US,D,20160209,000000,9.12,9.12,9.05,9.09,23846,0
+CANE.US,D,20160210,000000,9.04,9.09,8.78,9.07,26817,0
+CANE.US,D,20160211,000000,8.97,8.97,8.8368,8.95,12380,0
+CANE.US,D,20160216,000000,8.9225,9,8.9225,9,540,0
+CANE.US,D,20160217,000000,8.94,8.94,8.91,8.91,342,0
+CANE.US,D,20160219,000000,8.668,8.7,8.668,8.69,2924,0
+CANE.US,D,20160222,000000,8.65,8.844,8.65,8.844,1400,0
+CANE.US,D,20160223,000000,9.13,9.31,9.13,9.31,1092,0
+CANE.US,D,20160224,000000,9.39,9.416,9.37,9.404,1975,0
+CANE.US,D,20160225,000000,9.41,9.5661,9.41,9.56,470,0
+CANE.US,D,20160226,000000,9.56,9.56,9.47,9.47,4200,0
+CANE.US,D,20160229,000000,9.52,9.5374,9.52,9.5374,861,0
+CANE.US,D,20160302,000000,9.76,9.8755,9.76,9.8755,1500,0
+CANE.US,D,20160303,000000,9.98,9.98,9.86,9.91,3904,0
+CANE.US,D,20160304,000000,9.95,10.1199,9.9097,10.0099,5770,0
+CANE.US,D,20160307,000000,10.05,10.05,10,10.0399,1116,0
+CANE.US,D,20160308,000000,9.9931,10.08,9.96,10.08,6071,0
+CANE.US,D,20160309,000000,10.04,10.04,9.977,9.977,10627,0
+CANE.US,D,20160310,000000,9.98,10.19,9.98,10.08,22833,0
+CANE.US,D,20160311,000000,10.24,10.4298,10.23,10.3599,24946,0
+CANE.US,D,20160314,000000,10.39,10.4408,10.35,10.4408,26682,0
+CANE.US,D,20160315,000000,10.4,10.418,10.33,10.34,22929,0
+CANE.US,D,20160316,000000,10.31,10.5499,10.31,10.54,25534,0
+CANE.US,D,20160317,000000,10.57,10.7899,10.57,10.71,35392,0
+CANE.US,D,20160318,000000,10.794,10.94,10.794,10.86,29097,0
+CANE.US,D,20160321,000000,10.883,11.0063,10.883,11.0041,31212,0
+CANE.US,D,20160322,000000,11.0999,11.12,11.0101,11.0101,23846,0
+CANE.US,D,20160323,000000,11.11,11.31,11.07,11.31,7236,0
+CANE.US,D,20160324,000000,11.01,11.07,10.789,10.789,24655,0
+CANE.US,D,20160328,000000,10.79,11.05,10.79,10.93,22751,0
+CANE.US,D,20160329,000000,10.8,10.838,10.72,10.838,3271,0
+CANE.US,D,20160330,000000,10.984,10.984,10.89,10.95,776,0
+CANE.US,D,20160331,000000,10.92,10.93,10.5526,10.5526,4833,0
+CANE.US,D,20160401,000000,10.35,10.45,10.35,10.391,2564,0
+CANE.US,D,20160404,000000,10.17,10.21,10.13,10.13,9656,0
+CANE.US,D,20160405,000000,10.09,10.17,10.09,10.143,9740,0
+CANE.US,D,20160406,000000,10.14,10.14,10.14,10.14,1172,0
+CANE.US,D,20160407,000000,10.1053,10.1053,9.9518,9.9518,951,0
+CANE.US,D,20160408,000000,9.87,10.2761,9.869,10.2761,1829,0
+CANE.US,D,20160411,000000,9.91,9.95,9.91,9.932,1615,0
+CANE.US,D,20160412,000000,9.96,9.99,9.9499,9.9499,6278,0
+CANE.US,D,20160413,000000,9.8689,9.8855,9.78,9.8364,2309,0
+CANE.US,D,20160414,000000,9.93,9.979,9.88,9.9392,2591,0
+CANE.US,D,20160415,000000,10.15,10.4299,10.02,10.3618,2968,0
+CANE.US,D,20160418,000000,10.4124,10.671,10.4124,10.6199,1579,0
+CANE.US,D,20160419,000000,10.6264,10.64,10.4512,10.4512,1752,0
+CANE.US,D,20160420,000000,10.641,10.8299,10.641,10.8299,1835,0
+CANE.US,D,20160421,000000,10.6894,10.6894,10.64,10.64,609,0
+CANE.US,D,20160422,000000,10.5601,10.5689,10.5293,10.5293,1382,0
+CANE.US,D,20160425,000000,10.8555,10.894,10.8101,10.8101,6909,0
+CANE.US,D,20160426,000000,10.89,10.93,10.8201,10.93,1526,0
+CANE.US,D,20160427,000000,10.8001,10.9,10.8,10.8992,3842,0
+CANE.US,D,20160428,000000,10.83,10.83,10.67,10.7762,3294,0
+CANE.US,D,20160429,000000,11.02,11.13,10.9901,11.12,7257,0
+CANE.US,D,20160502,000000,11.05,11.09,11.0199,11.09,12043,0
+CANE.US,D,20160503,000000,10.99,10.9915,10.93,10.9915,16669,0
+CANE.US,D,20160504,000000,11.1555,11.25,11.1555,11.2499,1784,0
+CANE.US,D,20160505,000000,11.28,11.28,10.74,10.83,8441,0
+CANE.US,D,20160506,000000,10.9299,10.95,10.75,10.9132,5319,0
+CANE.US,D,20160509,000000,10.9601,10.9601,10.9418,10.9599,576,0
+CANE.US,D,20160510,000000,11,11,10.99,11,2109,0
+CANE.US,D,20160511,000000,11.37,11.39,11.25,11.3401,3130,0
+CANE.US,D,20160512,000000,11.29,11.35,11.2,11.32,5435,0
+CANE.US,D,20160513,000000,11.24,11.3,11.24,11.3,415,0
+CANE.US,D,20160516,000000,11.19,11.3799,11.161,11.3301,4521,0
+CANE.US,D,20160517,000000,11.3,11.3301,11.27,11.2899,3458,0
+CANE.US,D,20160518,000000,11.17,11.4099,11.17,11.4099,2210,0
+CANE.US,D,20160519,000000,11.3,11.37,11.15,11.288,2237,0
+CANE.US,D,20160520,000000,11.45,11.5489,11.45,11.45,2849,0
+CANE.US,D,20160523,000000,11.3418,11.38,11.27,11.27,1876,0
+CANE.US,D,20160524,000000,11.34,11.34,11.31,11.31,2331,0
+CANE.US,D,20160525,000000,11.2422,11.53,11.211,11.4558,1881,0
+CANE.US,D,20160526,000000,11.4901,11.595,11.4901,11.595,646,0
+CANE.US,D,20160527,000000,11.6,11.6,11.6,11.6,250,0
+CANE.US,D,20160531,000000,11.61,11.61,11.5,11.5,3477,0
+CANE.US,D,20160601,000000,11.52,11.56,11.51,11.56,8458,0
+CANE.US,D,20160602,000000,11.65,11.847,11.65,11.847,1236,0
+CANE.US,D,20160603,000000,11.9499,12.13,11.94,12.1299,8386,0
+CANE.US,D,20160606,000000,12.16,12.19,12.1101,12.17,2661,0
+CANE.US,D,20160607,000000,12.296,12.35,12.296,12.33,2225,0
+CANE.US,D,20160608,000000,12.4799,12.69,12.4799,12.6,17320,0
+CANE.US,D,20160609,000000,12.7,12.7499,12.51,12.7299,8413,0
+CANE.US,D,20160610,000000,12.53,12.685,12.4458,12.65,8516,0
+CANE.US,D,20160613,000000,12.5503,12.659,12.55,12.659,3499,0
+CANE.US,D,20160614,000000,12.468,12.468,12.35,12.4499,3416,0
+CANE.US,D,20160615,000000,12.65,12.692,12.55,12.692,2428,0
+CANE.US,D,20160616,000000,12.77,12.7958,12.57,12.6566,13257,0
+CANE.US,D,20160617,000000,12.6601,12.6601,12.6601,12.6601,118,0
+CANE.US,D,20160620,000000,12.69,12.69,12.6701,12.6701,2267,0
+CANE.US,D,20160621,000000,12.63,12.65,12.6,12.65,2261,0
+CANE.US,D,20160622,000000,12.5299,12.56,12.32,12.32,2866,0
+CANE.US,D,20160623,000000,12.32,12.52,12.32,12.52,1690,0
+CANE.US,D,20160624,000000,12.32,12.51,12.32,12.4201,1377,0
+CANE.US,D,20160627,000000,12.51,12.7899,11,12.62,8751,0
+CANE.US,D,20160628,000000,12.82,12.82,12.745,12.745,2863,0
+CANE.US,D,20160629,000000,13.05,13.335,13.04,13.3299,9582,0
+CANE.US,D,20160630,000000,13.07,13.07,12.9577,12.9577,1054,0
+CANE.US,D,20160701,000000,13.2,13.2,13.0701,13.0701,23366,0
+CANE.US,D,20160705,000000,13.21,13.2304,13.02,13.15,3534,0
+CANE.US,D,20160706,000000,13.06,13.063,13.02,13.0608,5123,0
+CANE.US,D,20160707,000000,13.039,13.039,12.66,12.66,13120,0
+CANE.US,D,20160708,000000,12.9092,12.9092,12.9092,12.9092,120,0
+CANE.US,D,20160711,000000,13,13.2199,12.97,13.21,5636,0
+CANE.US,D,20160712,000000,13.04,13.04,12.7929,12.81,2511,0
+CANE.US,D,20160713,000000,12.9,12.9,12.67,12.67,349,0
+CANE.US,D,20160714,000000,13.035,13.09,12.8772,12.921,14165,0
+CANE.US,D,20160715,000000,12.65,12.78,12.61,12.78,24097,0
+CANE.US,D,20160718,000000,12.48,12.719,12,12.719,9795,0
+CANE.US,D,20160719,000000,12.79,12.84,12.73,12.73,2215,0
+CANE.US,D,20160720,000000,12.72,12.73,12.72,12.72,504,0
+CANE.US,D,20160721,000000,12.89,12.89,12.89,12.89,230,0
+CANE.US,D,20160722,000000,12.7,12.7,12.7,12.7,953,0
+CANE.US,D,20160725,000000,12.87,13.01,12.87,13,7721,0
+CANE.US,D,20160726,000000,12.759,12.759,12.66,12.7172,3457,0
+CANE.US,D,20160727,000000,12.639,12.64,12.6,12.6,755,0
+CANE.US,D,20160728,000000,12.52,12.52,12.52,12.52,100,0
+CANE.US,D,20160729,000000,12.4501,12.67,12.4501,12.625,2707,0
+CANE.US,D,20160801,000000,12.63,12.74,12.441,12.53,14627,0
+CANE.US,D,20160802,000000,12.46,12.69,12.46,12.6203,4165,0
+CANE.US,D,20160803,000000,12.56,12.6097,12.56,12.6097,743,0
+CANE.US,D,20160804,000000,12.74,12.99,12.74,12.99,4163,0
+CANE.US,D,20160805,000000,13.01,13.42,12.9901,13.4,10891,0
+CANE.US,D,20160808,000000,13.48,13.52,13.42,13.446,4502,0
+CANE.US,D,20160809,000000,13.5995,13.606,13.5995,13.606,2706,0
+CANE.US,D,20160810,000000,13.2411,13.26,13.02,13.02,3186,0
+CANE.US,D,20160811,000000,13.19,13.19,13.08,13.08,487,0
+CANE.US,D,20160812,000000,13.1901,13.195,13.0701,13.13,2404,0
+CANE.US,D,20160815,000000,13.13,13.274,13.035,13.274,5694,0
+CANE.US,D,20160816,000000,13.48,13.5,13.3251,13.469,6626,0
+CANE.US,D,20160817,000000,13.3,13.3,13.17,13.17,10197,0
+CANE.US,D,20160818,000000,13.359,13.359,13.2801,13.35,4243,0
+CANE.US,D,20160819,000000,13.1949,13.1949,13.1949,13.1949,170,0
+CANE.US,D,20160822,000000,13.48,13.5899,13.45,13.5899,5953,0
+CANE.US,D,20160823,000000,13.66,13.72,13.66,13.72,2304,0
+CANE.US,D,20160824,000000,13.6287,13.6287,13.34,13.5295,3777,0
+CANE.US,D,20160825,000000,13.6,13.6,13.5474,13.5474,1612,0
+CANE.US,D,20160826,000000,13.55,13.7,13.54,13.6999,12889,0
+CANE.US,D,20160829,000000,13.6596,13.75,13.6596,13.7185,3752,0
+CANE.US,D,20160830,000000,13.6,13.62,13.55,13.62,8800,0
+CANE.US,D,20160831,000000,13.425,13.425,13.3,13.3,20736,0
+CANE.US,D,20160901,000000,13.1963,13.2328,13.08,13.1211,17944,0
+CANE.US,D,20160902,000000,13.41,13.529,13.41,13.4708,14602,0
+CANE.US,D,20160906,000000,13.33,13.4771,13.2994,13.4771,1404,0
+CANE.US,D,20160908,000000,13.5501,13.5501,13.5501,13.5501,500,0
+CANE.US,D,20160909,000000,13.55,13.55,13.4998,13.4998,2800,0
+CANE.US,D,20160912,000000,13.45,13.6156,13.447,13.6,12872,0
+CANE.US,D,20160913,000000,13.55,13.58,13.4977,13.58,1247,0
+CANE.US,D,20160914,000000,13.55,13.55,13.525,13.525,222,0
+CANE.US,D,20160916,000000,14.01,14.25,14.01,14.2337,14990,0
+CANE.US,D,20160919,000000,14.5,14.5,14.3736,14.3736,3088,0
+CANE.US,D,20160920,000000,14.36,14.5091,14.36,14.47,2210,0
+CANE.US,D,20160921,000000,14.4834,14.52,14.3832,14.4252,2212,0
+CANE.US,D,20160922,000000,14.78,14.85,14.341,14.3887,5313,0
+CANE.US,D,20160923,000000,14.4362,14.55,14.4362,14.55,1483,0
+CANE.US,D,20160926,000000,14.43,14.82,14.43,14.815,8045,0
+CANE.US,D,20160927,000000,14.71,14.9514,14.6,14.9514,1109,0
+CANE.US,D,20160928,000000,14.92,15.04,14.92,15.04,3167,0
+CANE.US,D,20160929,000000,15,15,14.91,14.96,2662,0
+CANE.US,D,20160930,000000,14.8272,14.8272,14.4801,14.4801,5360,0
+CANE.US,D,20161003,000000,14.54,14.5746,14.4961,14.4961,17169,0
+CANE.US,D,20161004,000000,14.71,14.8653,14.71,14.81,4326,0
+CANE.US,D,20161005,000000,14.82,15.0199,14.82,15.0199,2341,0
+CANE.US,D,20161006,000000,14.73,14.7414,14.71,14.7208,2286,0
+CANE.US,D,20161007,000000,14.94,14.94,14.9187,14.9187,328,0
+CANE.US,D,20161010,000000,14.75,14.8352,14.75,14.8352,3255,0
+CANE.US,D,20161011,000000,14.8,14.92,14.63,14.89,18218,0
+CANE.US,D,20161012,000000,14.73,14.979,14.73,14.979,8877,0
+CANE.US,D,20161013,000000,14.9,14.9,14.9,14.9,205,0
+CANE.US,D,20161014,000000,14.74,14.989,14.74,14.989,356,0
+CANE.US,D,20161017,000000,14.8401,14.8401,14.8305,14.8305,653,0
+CANE.US,D,20161018,000000,14.8,14.8,14.8,14.8,256,0
+CANE.US,D,20161019,000000,14.85,14.85,14.7,14.74,44652,0
+CANE.US,D,20161020,000000,14.64,14.64,14.571,14.6029,1485,0
+CANE.US,D,20161021,000000,14.5291,14.65,14.49,14.64,5403,0
+CANE.US,D,20161024,000000,14.9,14.91,14.9,14.909,3137,0
+CANE.US,D,20161025,000000,14.88,14.88,14.73,14.7309,640,0
+CANE.US,D,20161026,000000,14.7,14.73,14.65,14.65,2761,0
+CANE.US,D,20161027,000000,14.5901,14.64,14.5901,14.621,2400,0
+CANE.US,D,20161028,000000,14.35,14.42,14.3309,14.374,2401,0
+CANE.US,D,20161031,000000,14.18,14.21,14.07,14.07,10177,0
+CANE.US,D,20161101,000000,13.92,14.02,13.9172,13.9781,25869,0
+CANE.US,D,20161102,000000,13.9109,14.14,13.89,14.1321,14993,0
+CANE.US,D,20161103,000000,13.97,13.97,13.96,13.96,315,0
+CANE.US,D,20161104,000000,14.02,14.1252,14.02,14.1252,2445,0
+CANE.US,D,20161107,000000,14.33,14.36,14.33,14.3592,710,0
+CANE.US,D,20161108,000000,14.22,14.22,14.12,14.12,667,0
+CANE.US,D,20161109,000000,14.095,14.32,14.095,14.32,12784,0
+CANE.US,D,20161110,000000,14.05,14.05,14.04,14.0492,7060,0
+CANE.US,D,20161111,000000,13.8614,13.99,13.72,13.7701,10440,0
+CANE.US,D,20161114,000000,13.9,13.9,13.74,13.7501,5933,0
+CANE.US,D,20161115,000000,13.55,13.5897,13.5145,13.5897,10007,0
+CANE.US,D,20161116,000000,13.41,13.41,13.03,13.28,5606,0
+CANE.US,D,20161117,000000,13.29,13.32,13.11,13.1755,3726,0
+CANE.US,D,20161118,000000,13.12,13.12,13.09,13.09,2179,0
+CANE.US,D,20161121,000000,13.1109,13.2,13.1109,13.17,1385,0
+CANE.US,D,20161123,000000,12.7944,12.8223,12.76,12.8,4650,0
+CANE.US,D,20161125,000000,12.9,12.91,12.8158,12.8158,10101,0
+CANE.US,D,20161128,000000,12.9,12.929,12.871,12.929,470,0
+CANE.US,D,20161129,000000,12.9581,12.96,12.83,12.83,1345,0
+CANE.US,D,20161130,000000,12.7,12.92,12.69,12.92,4614,0
+CANE.US,D,20161201,000000,12.64,12.77,12.6201,12.72,19344,0
+CANE.US,D,20161202,000000,12.52,12.7,12.52,12.7,9515,0
+CANE.US,D,20161205,000000,12.57,12.57,12.44,12.458,4739,0
+CANE.US,D,20161206,000000,12.6916,12.88,12.6916,12.7239,69285,0
+CANE.US,D,20161207,000000,12.74,12.74,12.74,12.74,731,0
+CANE.US,D,20161208,000000,12.74,12.81,12.7053,12.81,20777,0
+CANE.US,D,20161209,000000,12.78,12.78,12.58,12.58,5559,0
+CANE.US,D,20161212,000000,12.84,12.84,12.65,12.65,1169,0
+CANE.US,D,20161213,000000,12.5,12.53,12.4583,12.5146,6198,0
+CANE.US,D,20161214,000000,12.27,12.3,12.1791,12.23,4575,0
+CANE.US,D,20161215,000000,12.19,12.25,12.179,12.2384,18523,0
+CANE.US,D,20161216,000000,12.3,12.42,12.2,12.42,1592,0
+CANE.US,D,20161219,000000,12.41,12.42,12.23,12.32,38215,0
+CANE.US,D,20161220,000000,12.27,12.43,12.26,12.37,96538,0
+CANE.US,D,20161221,000000,12.37,12.37,12.23,12.23,21620,0
+CANE.US,D,20161222,000000,12.28,12.28,12.27,12.27,57623,0
+CANE.US,D,20161223,000000,12.27,12.2784,12.2201,12.26,32483,0
+CANE.US,D,20161227,000000,12.26,12.58,12.26,12.458,45101,0
+CANE.US,D,20161228,000000,12.53,12.76,12.48,12.76,35809,0
+CANE.US,D,20161229,000000,13,13,12.9056,12.96,2465,0
+CANE.US,D,20161230,000000,12.95,12.9988,12.95,12.9988,571,0
+CANE.US,D,20170103,000000,13.25,13.5,13.25,13.5,35581,0
+CANE.US,D,20170104,000000,13.49,13.63,13.45,13.63,16427,0
+CANE.US,D,20170105,000000,13.63,13.63,13.5501,13.5501,610,0
+CANE.US,D,20170106,000000,13.55,13.55,13.55,13.55,500,0
+CANE.US,D,20170109,000000,13.67,13.68,13.55,13.55,867,0
+CANE.US,D,20170110,000000,13.51,13.65,13.51,13.6249,2557,0
+CANE.US,D,20170111,000000,13.7,13.7,13.61,13.61,5051,0
+CANE.US,D,20170112,000000,13.72,13.8,13.691,13.691,3650,0
+CANE.US,D,20170113,000000,13.81,13.82,13.7608,13.77,10645,0
+CANE.US,D,20170117,000000,13.87,13.87,13.767,13.767,13192,0
+CANE.US,D,20170118,000000,13.86,13.87,13.73,13.86,19756,0
+CANE.US,D,20170119,000000,13.991,14,13.49,13.5149,7929,0
+CANE.US,D,20170120,000000,13.69,13.7,13.53,13.6301,18125,0
+CANE.US,D,20170123,000000,13.74,13.8859,13.72,13.8859,21843,0
+CANE.US,D,20170124,000000,13.96,13.96,13.95,13.95,695,0
+CANE.US,D,20170125,000000,13.84,13.87,13.84,13.85,533,0
+CANE.US,D,20170127,000000,13.77,13.7999,13.77,13.7999,784,0
+CANE.US,D,20170130,000000,13.75,13.827,13.75,13.827,1416,0
+CANE.US,D,20170131,000000,13.78,13.93,13.78,13.83,1758,0
+CANE.US,D,20170201,000000,13.921,14.03,13.921,13.976,38953,0
+CANE.US,D,20170202,000000,14.155,14.17,13.79,13.79,14334,0
+CANE.US,D,20170203,000000,13.95,14.2008,13.8,14.2008,84044,0
+CANE.US,D,20170206,000000,14.25,14.29,14.09,14.1,22166,0
+CANE.US,D,20170207,000000,14.0575,14.0575,13.9728,13.9728,1383,0
+CANE.US,D,20170208,000000,13.97,14.0799,13.97,14.0799,2671,0
+CANE.US,D,20170209,000000,14.19,14.19,14.04,14.04,617,0
+CANE.US,D,20170210,000000,13.88,13.88,13.75,13.8613,1333,0
+CANE.US,D,20170213,000000,13.67,13.67,13.54,13.6287,1265,0
+CANE.US,D,20170214,000000,13.8293,13.89,13.8293,13.8892,1200,0
+CANE.US,D,20170215,000000,13.9925,13.9965,13.9891,13.9891,1208,0
+CANE.US,D,20170216,000000,13.78,13.93,13.72,13.91,89377,0
+CANE.US,D,20170217,000000,13.81,13.81,13.73,13.77,10215,0
+CANE.US,D,20170221,000000,13.8578,14.12,13.8578,14.12,15397,0
+CANE.US,D,20170222,000000,14.15,14.15,13.9709,14.08,4299,0
+CANE.US,D,20170223,000000,13.7769,13.7769,13.65,13.73,2541,0
+CANE.US,D,20170224,000000,13.5011,13.5454,13.5,13.53,3486,0
+CANE.US,D,20170227,000000,13.29,13.29,13.1151,13.1151,2907,0
+CANE.US,D,20170228,000000,13.17,13.17,13.15,13.16,16582,0
+CANE.US,D,20170301,000000,13.16,13.3376,13.13,13.3376,9823,0
+CANE.US,D,20170302,000000,13.29,13.34,13.21,13.34,18739,0
+CANE.US,D,20170306,000000,13.31,13.31,13.0901,13.0901,18537,0
+CANE.US,D,20170307,000000,12.816,12.816,12.77,12.77,21499,0
+CANE.US,D,20170308,000000,12.81,12.839,12.61,12.839,258780,0
+CANE.US,D,20170309,000000,12.7859,12.8215,12.5403,12.55,194085,0
+CANE.US,D,20170310,000000,12.67,12.67,12.51,12.6699,25764,0
+CANE.US,D,20170313,000000,12.5,12.5799,12.5,12.5799,30220,0
+CANE.US,D,20170314,000000,12.57,12.6,12.489,12.489,19076,0
+CANE.US,D,20170315,000000,12.5,12.6199,12.5,12.51,9753,0
+CANE.US,D,20170316,000000,12.6099,12.61,12.52,12.53,10185,0
+CANE.US,D,20170317,000000,12.46,12.63,12.2401,12.63,44770,0
+CANE.US,D,20170320,000000,12.3473,12.48,12.21,12.3,6624,0
+CANE.US,D,20170321,000000,12.0541,12.1526,11.8601,11.92,3874,0
+CANE.US,D,20170322,000000,11.965,11.965,11.965,11.965,312,0
+CANE.US,D,20170323,000000,12.1073,12.1073,12.1073,12.1073,1101,0
+CANE.US,D,20170324,000000,12.33,12.5,12.2101,12.2101,62972,0
+CANE.US,D,20170327,000000,12.28,12.3132,12.17,12.3132,1146,0
+CANE.US,D,20170329,000000,11.97,12.0341,11.95,11.96,4217,0
+CANE.US,D,20170330,000000,11.94,11.96,11.9,11.9,317,0
+CANE.US,D,20170331,000000,11.8,11.97,11.731,11.87,128803,0
+CANE.US,D,20170403,000000,12.02,12.04,11.67,11.67,49713,0
+CANE.US,D,20170404,000000,11.54,11.58,11.44,11.55,1436,0
+CANE.US,D,20170405,000000,11.68,11.68,11.6,11.6,2467,0
+CANE.US,D,20170406,000000,11.63,11.63,11.63,11.63,482,0
+CANE.US,D,20170407,000000,11.7,11.71,11.66,11.67,4641,0
+CANE.US,D,20170410,000000,11.69,11.69,11.5554,11.64,21793,0
+CANE.US,D,20170411,000000,11.49,11.75,11.49,11.75,10753,0
+CANE.US,D,20170412,000000,11.7011,11.7011,11.645,11.645,2439,0
+CANE.US,D,20170413,000000,11.77,11.78,11.53,11.7,13356,0
+CANE.US,D,20170417,000000,11.63,11.649,11.489,11.58,268362,0
+CANE.US,D,20170418,000000,11.54,11.85,11.4,11.83,77349,0
+CANE.US,D,20170419,000000,11.66,11.73,11.51,11.55,22234,0
+CANE.US,D,20170420,000000,11.5536,11.56,11.38,11.49,9261,0
+CANE.US,D,20170421,000000,11.58,11.59,11.47,11.5,7603,0
+CANE.US,D,20170424,000000,11.3844,11.42,11.35,11.3981,2346,0
+CANE.US,D,20170425,000000,11.42,11.441,11.38,11.38,3219,0
+CANE.US,D,20170426,000000,11.3,11.35,10.91,10.98,67616,0
+CANE.US,D,20170427,000000,11,11,10.76,10.78,61400,0
+CANE.US,D,20170428,000000,11.06,11.25,11.05,11.22,20157,0
+CANE.US,D,20170501,000000,11.23,11.29,11.09,11.29,6620,0
+CANE.US,D,20170502,000000,11.1409,11.1409,11.12,11.12,1202,0
+CANE.US,D,20170503,000000,10.9201,11.14,10.89,11.14,4015,0
+CANE.US,D,20170504,000000,10.85,10.872,10.74,10.76,8574,0
+CANE.US,D,20170505,000000,10.96,10.96,10.75,10.85,74978,0
+CANE.US,D,20170508,000000,10.8386,10.9,10.8,10.9,6367,0
+CANE.US,D,20170509,000000,10.98,10.98,10.8,10.92,9095,0
+CANE.US,D,20170510,000000,10.9,11.12,10.9,11.12,11084,0
+CANE.US,D,20170511,000000,10.95,11.06,10.95,11.06,3162,0
+CANE.US,D,20170512,000000,10.93,10.95,10.8972,10.912,7281,0
+CANE.US,D,20170515,000000,11.01,11.028,10.9072,10.9072,2733,0
+CANE.US,D,20170516,000000,11,11.1799,11,11.17,50927,0
+CANE.US,D,20170517,000000,11.25,11.33,11.096,11.33,25016,0
+CANE.US,D,20170518,000000,10.98,11.149,10.9019,10.9762,33145,0
+CANE.US,D,20170519,000000,11.08,11.255,11.08,11.1802,6823,0
+CANE.US,D,20170522,000000,11.27,11.3,11.18,11.2034,169595,0
+CANE.US,D,20170523,000000,11.1508,11.1508,10.934,10.934,19487,0
+CANE.US,D,20170524,000000,10.83,10.9,10.709,10.88,55399,0
+CANE.US,D,20170525,000000,10.85,10.9281,10.83,10.87,3162,0
+CANE.US,D,20170526,000000,10.59,10.7,10.541,10.6,27572,0
+CANE.US,D,20170530,000000,10.46,10.52,10.36,10.5,29207,0
+CANE.US,D,20170531,000000,10.4992,10.4992,10.341,10.4,21029,0
+CANE.US,D,20170601,000000,10.25,10.3063,10,10.04,19028,0
+CANE.US,D,20170602,000000,10.01,10.08,9.7,9.749,25745,0
+CANE.US,D,20170605,000000,9.81,9.97,9.75,9.8,33490,0
+CANE.US,D,20170606,000000,9.75,9.9,9.7,9.8121,6260,0
+CANE.US,D,20170607,000000,9.92,9.9699,9.75,9.9049,9374,0
+CANE.US,D,20170608,000000,9.9,10.11,9.8701,10.09,6321,0
+CANE.US,D,20170609,000000,10.014,10.05,9.975,10,6114,0
+CANE.US,D,20170612,000000,10.12,10.129,9.89,9.91,153903,0
+CANE.US,D,20170613,000000,9.82,9.87,9.75,9.76,55618,0
+CANE.US,D,20170614,000000,9.67,9.73,9.5358,9.73,14013,0
+CANE.US,D,20170615,000000,9.7,9.7,9.6059,9.63,8979,0
+CANE.US,D,20170616,000000,9.6,9.6,9.5,9.58,20165,0
+CANE.US,D,20170619,000000,9.43,9.64,9.43,9.64,10245,0
+CANE.US,D,20170620,000000,9.61,9.6494,9.48,9.63,6233,0
+CANE.US,D,20170621,000000,9.6,9.6,9.31,9.3228,7699,0
+CANE.US,D,20170622,000000,9.23,9.32,9.2101,9.2101,8876,0
+CANE.US,D,20170623,000000,9.12,9.33,9.12,9.33,18998,0
+CANE.US,D,20170626,000000,9.2,9.2507,9.08,9.0811,6630,0
+CANE.US,D,20170627,000000,9.1,9.14,9.06,9.108,5084,0
+CANE.US,D,20170628,000000,9.13,9.154,9,9.0011,5002,0
+CANE.US,D,20170629,000000,9.03,9.5389,9.03,9.45,22374,0
+CANE.US,D,20170630,000000,9.64,9.74,9.52,9.6331,31062,0
+CANE.US,D,20170703,000000,9.66,9.734,9.6,9.69,6607,0
+CANE.US,D,20170705,000000,9.73,9.73,9.5,9.58,24484,0
+CANE.US,D,20170706,000000,9.63,9.6899,9.52,9.68,25898,0
+CANE.US,D,20170707,000000,9.57,9.939,9.57,9.865,18713,0
+CANE.US,D,20170710,000000,9.87,9.87,9.46,9.46,36878,0
+CANE.US,D,20170711,000000,9.4,9.47,9.2828,9.47,22348,0
+CANE.US,D,20170712,000000,9.52,9.52,9.37,9.4736,22607,0
+CANE.US,D,20170713,000000,9.64,9.86,9.64,9.8104,13287,0
+CANE.US,D,20170714,000000,9.79,9.92,9.76,9.9,4175,0
+CANE.US,D,20170717,000000,9.95,9.95,9.74,9.8864,33808,0
+CANE.US,D,20170718,000000,9.96,9.97,9.8,9.901,29888,0
+CANE.US,D,20170719,000000,10,10.15,10,10.14,17024,0
+CANE.US,D,20170720,000000,10.113,10.19,10.07,10.07,20485,0
+CANE.US,D,20170721,000000,10.1263,10.22,10.08,10.08,3930,0
+CANE.US,D,20170724,000000,10.2,10.2,10.1,10.13,8445,0
+CANE.US,D,20170725,000000,10.14,10.14,9.88,9.92,27341,0
+CANE.US,D,20170726,000000,9.9,10.11,9.895,10.0295,24367,0
+CANE.US,D,20170727,000000,10.15,10.25,10.1187,10.1187,14418,0
+CANE.US,D,20170728,000000,10.14,10.1888,10.08,10.095,10550,0
+CANE.US,D,20170731,000000,10.25,10.4,10.25,10.4,24190,0
+CANE.US,D,20170801,000000,10.4,10.4967,10.29,10.345,14995,0
+CANE.US,D,20170802,000000,10.4045,10.4045,10.261,10.35,9004,0
+CANE.US,D,20170803,000000,10.27,10.2799,10,10.095,22894,0
+CANE.US,D,20170804,000000,10.05,10.05,9.8817,9.95,22342,0
+CANE.US,D,20170807,000000,9.91,9.91,9.78,9.87,26701,0
+CANE.US,D,20170808,000000,9.93,9.93,9.81,9.8604,5074,0
+CANE.US,D,20170809,000000,9.71,9.7975,9.71,9.76,3044,0
+CANE.US,D,20170810,000000,9.7899,9.7899,9.6,9.6365,14454,0
+CANE.US,D,20170811,000000,9.55,9.64,9.5,9.6389,158986,0
+CANE.US,D,20170814,000000,9.46,9.7276,9.46,9.71,11500,0
+CANE.US,D,20170815,000000,9.58,9.58,9.412,9.463,11878,0
+CANE.US,D,20170816,000000,9.4,9.41,9.3,9.31,7002,0
+CANE.US,D,20170817,000000,9.4,9.56,9.31,9.52,6179,0
+CANE.US,D,20170818,000000,9.55,9.6,9.42,9.53,7292,0
+CANE.US,D,20170821,000000,9.6299,9.67,9.56,9.63,12087,0
+CANE.US,D,20170822,000000,9.54,9.65,9.49,9.65,12465,0
+CANE.US,D,20170823,000000,9.6,9.74,9.5353,9.74,139427,0
+CANE.US,D,20170824,000000,9.8,9.89,9.7,9.89,56629,0
+CANE.US,D,20170825,000000,9.85,9.93,9.8,9.86,15065,0
+CANE.US,D,20170828,000000,9.96,9.9854,9.85,9.98,21727,0
+CANE.US,D,20170829,000000,9.99,9.99,9.7,9.75,65968,0
+CANE.US,D,20170830,000000,9.7,9.84,9.7,9.808,3262,0
+CANE.US,D,20170831,000000,9.9,10.03,9.9,9.99,72877,0
+CANE.US,D,20170901,000000,9.8718,9.8802,9.69,9.7309,12734,0
+CANE.US,D,20170905,000000,9.7056,9.8999,9.7,9.8815,15252,0
+CANE.US,D,20170906,000000,9.8509,10.019,9.8509,9.98,4913,0
+CANE.US,D,20170907,000000,9.89,9.9003,9.831,9.86,28497,0
+CANE.US,D,20170908,000000,9.85,9.929,9.78,9.78,15649,0
+CANE.US,D,20170911,000000,9.81,9.95,9.81,9.9,7715,0
+CANE.US,D,20170912,000000,9.92,9.92,9.72,9.72,10077,0
+CANE.US,D,20170913,000000,10.12,10.12,9.68,9.93,37962,0
+CANE.US,D,20170914,000000,9.85,9.93,9.85,9.895,9794,0
+CANE.US,D,20170915,000000,9.99,10.1,9.8958,10.05,9648,0
+CANE.US,D,20170918,000000,9.99,10.03,9.806,9.84,25912,0
+CANE.US,D,20170919,000000,9.86,9.8898,9.63,9.67,50404,0
+CANE.US,D,20170920,000000,9.67,9.862,9.67,9.79,10551,0
+CANE.US,D,20170921,000000,9.75,9.92,9.75,9.92,10595,0
+CANE.US,D,20170922,000000,9.84,9.92,9.77,9.79,5951,0
+CANE.US,D,20170925,000000,9.68,9.7642,9.56,9.71,13588,0
+CANE.US,D,20170926,000000,9.47,9.47,9.31,9.41,27926,0
+CANE.US,D,20170927,000000,9.3,9.35,9.21,9.329,33563,0
+CANE.US,D,20170928,000000,9.34,9.42,9.28,9.384,108016,0
+CANE.US,D,20170929,000000,9.274,9.49,9.26,9.48,40964,0
+CANE.US,D,20171002,000000,9.31,9.64,9.31,9.53,54097,0
+CANE.US,D,20171003,000000,9.51,9.51,9.369,9.419,6080,0
+CANE.US,D,20171004,000000,9.4128,9.5,9.4128,9.475,3767,0
+CANE.US,D,20171005,000000,9.5105,9.63,9.4985,9.57,17850,0
+CANE.US,D,20171006,000000,9.4,9.4,9.285,9.35,7752,0
+CANE.US,D,20171009,000000,9.3175,9.3812,9.2701,9.38,6679,0
+CANE.US,D,20171010,000000,9.42,9.5,9.4198,9.4489,37385,0
+CANE.US,D,20171011,000000,9.47,9.53,9.45,9.489,11025,0
+CANE.US,D,20171012,000000,9.38,9.55,9.36,9.55,7442,0
+CANE.US,D,20171013,000000,9.4657,9.58,9.4236,9.57,17209,0
+CANE.US,D,20171016,000000,9.42,9.49,9.42,9.42,1669,0
+CANE.US,D,20171017,000000,9.41,9.44,9.37,9.4,3826,0
+CANE.US,D,20171018,000000,9.44,9.44,9.3875,9.3875,2275,0
+CANE.US,D,20171019,000000,9.34,9.49,9.34,9.46,2721,0
+CANE.US,D,20171020,000000,9.31,9.3439,9.29,9.296,12294,0
+CANE.US,D,20171023,000000,9.2501,9.33,9.22,9.2813,17139,0
+CANE.US,D,20171024,000000,9.38,9.46,9.3701,9.425,29201,0
+CANE.US,D,20171025,000000,9.4,9.48,9.4,9.4,7938,0
+CANE.US,D,20171026,000000,9.25,9.43,9.25,9.4,16508,0
+CANE.US,D,20171027,000000,9.4,9.6201,9.4,9.59,25399,0
+CANE.US,D,20171030,000000,9.65,9.7233,9.641,9.65,7786,0
+CANE.US,D,20171031,000000,9.72,9.76,9.62,9.75,31236,0
+CANE.US,D,20171101,000000,9.73,9.76,9.64,9.65,19800,0
+CANE.US,D,20171102,000000,9.51,9.515,9.42,9.509,11912,0
+CANE.US,D,20171103,000000,9.65,9.65,9.491,9.491,8249,0
+CANE.US,D,20171106,000000,9.75,9.75,9.5,9.63,1270,0
+CANE.US,D,20171107,000000,9.5301,9.692,9.5301,9.692,11603,0
+CANE.US,D,20171108,000000,9.8,9.8,9.66,9.6901,6726,0
+CANE.US,D,20171109,000000,9.77,9.84,9.61,9.78,16071,0
+CANE.US,D,20171110,000000,9.8,9.82,9.4495,9.82,5952,0
+CANE.US,D,20171113,000000,9.85,9.85,9.7645,9.8,2256,0
+CANE.US,D,20171114,000000,9.84,9.84,9.7401,9.78,6007,0
+CANE.US,D,20171115,000000,9.785,9.85,9.77,9.85,5131,0
+CANE.US,D,20171116,000000,9.86,9.8999,9.821,9.8999,5255,0
+CANE.US,D,20171117,000000,9.89,9.97,9.89,9.9,11897,0
+CANE.US,D,20171120,000000,9.84,9.84,9.755,9.81,4692,0
+CANE.US,D,20171121,000000,9.4974,9.7653,9.4872,9.74,6004,0
+CANE.US,D,20171122,000000,9.81,9.93,9.4282,9.8922,18673,0
+CANE.US,D,20171124,000000,9.91,9.98,9.88,9.9268,6138,0
+CANE.US,D,20171127,000000,9.95,10,9.93,10,9770,0
+CANE.US,D,20171128,000000,9.92,9.92,9.77,9.8201,41991,0
+CANE.US,D,20171129,000000,9.9,9.92,9.76,9.82,6252,0
+CANE.US,D,20171130,000000,9.811,9.9,9.75,9.82,4596,0
+CANE.US,D,20171201,000000,9.82,9.87,9.711,9.78,2313,0
+CANE.US,D,20171204,000000,9.75,9.84,9.75,9.84,1157,0
+CANE.US,D,20171205,000000,9.75,9.75,9.6729,9.6729,737,0
+CANE.US,D,20171206,000000,9.67,9.67,9.41,9.47,77098,0
+CANE.US,D,20171207,000000,9.42,9.42,9.3,9.34,17370,0
+CANE.US,D,20171208,000000,9.27,9.27,9.1602,9.2,35369,0
+CANE.US,D,20171211,000000,9.14,9.175,9.0701,9.0999,4664,0
+CANE.US,D,20171212,000000,9.07,9.07,8.95,9.01,97842,0
+CANE.US,D,20171213,000000,8.93,8.98,8.93,8.94,19626,0
+CANE.US,D,20171214,000000,8.9,9,8.9,8.9,13912,0
+CANE.US,D,20171215,000000,8.94,8.94,8.84,8.88,2825,0
+CANE.US,D,20171218,000000,8.85,9.0399,8.85,9,303565,0
+CANE.US,D,20171219,000000,9.07,9.3,9.07,9.3,13972,0
+CANE.US,D,20171220,000000,9.41,9.48,9.29,9.425,6946,0
+CANE.US,D,20171221,000000,9.5,9.57,9.4,9.56,8312,0
+CANE.US,D,20171222,000000,9.55,9.59,9.46,9.521,13957,0
+CANE.US,D,20171226,000000,9.6,9.62,9.51,9.62,13220,0
+CANE.US,D,20171227,000000,9.7,9.7,9.64,9.674,3566,0
+CANE.US,D,20171228,000000,9.7,9.75,9.68,9.72,8089,0
+CANE.US,D,20171229,000000,9.79,9.8,9.7432,9.78,8392,0
+CANE.US,D,20180102,000000,9.8,9.89,9.8,9.888,3699,0
+CANE.US,D,20180103,000000,9.8201,9.94,9.8201,9.94,3525,0
+CANE.US,D,20180104,000000,9.83,9.9,9.83,9.86,8135,0
+CANE.US,D,20180105,000000,9.84,9.86,9.81,9.83,4486,0
+CANE.US,D,20180108,000000,9.67,9.69,9.56,9.65,6779,0
+CANE.US,D,20180109,000000,9.6,9.7191,9.6,9.7191,16785,0
+CANE.US,D,20180110,000000,9.65,9.6672,9.6,9.6353,6346,0
+CANE.US,D,20180111,000000,9.48,9.49,9.4,9.4,9577,0
+CANE.US,D,20180112,000000,9.3,9.4502,9.3,9.4502,4311,0
+CANE.US,D,20180116,000000,9.3,9.3,9.11,9.12,10093,0
+CANE.US,D,20180117,000000,9.12,9.12,8.9999,9.0299,41450,0
+CANE.US,D,20180118,000000,9.02,9.02,8.77,8.8574,33440,0
+CANE.US,D,20180119,000000,8.82,8.98,8.76,8.92,27409,0
+CANE.US,D,20180122,000000,8.99,8.99,8.88,8.9,15667,0
+CANE.US,D,20180123,000000,8.86,8.9206,8.83,8.9114,27011,0
+CANE.US,D,20180124,000000,8.85,8.91,8.84,8.909,48713,0
+CANE.US,D,20180125,000000,8.95,9,8.87,8.99,32519,0
+CANE.US,D,20180126,000000,8.9742,9.06,8.971,9.02,19367,0
+CANE.US,D,20180129,000000,9.17,9.2,9.07,9.15,36232,0
+CANE.US,D,20180130,000000,9.14,9.2,9.09,9.2,17266,0
+CANE.US,D,20180131,000000,9.16,9.16,8.925,8.982,30372,0
+CANE.US,D,20180201,000000,8.9672,9.06,8.9301,9.04,23157,0
+CANE.US,D,20180202,000000,9.04,9.15,9.04,9.08,9613,0
+CANE.US,D,20180205,000000,9.04,9.1999,9,9.0975,54280,0
+CANE.US,D,20180206,000000,9.18,9.279,9.16,9.19,38303,0
+CANE.US,D,20180207,000000,9.26,9.28,9.2119,9.2508,11111,0
+CANE.US,D,20180208,000000,9.28,9.28,9.03,9.03,29288,0
+CANE.US,D,20180209,000000,9.02,9.0752,8.9742,9.0243,8129,0
+CANE.US,D,20180212,000000,9.01,9.04,8.93,9.0352,32121,0
+CANE.US,D,20180213,000000,8.91,8.95,8.8467,8.92,23127,0
+CANE.US,D,20180214,000000,8.9,8.9,8.82,8.85,19165,0
+CANE.US,D,20180215,000000,8.87,8.9246,8.82,8.9,18007,0
+CANE.US,D,20180216,000000,8.84,8.84,8.76,8.775,30949,0
+CANE.US,D,20180220,000000,8.85,8.85,8.77,8.8,5996,0
+CANE.US,D,20180221,000000,8.8,8.87,8.78,8.83,55332,0
+CANE.US,D,20180222,000000,8.86,8.96,8.86,8.96,8303,0
+CANE.US,D,20180223,000000,8.92,8.95,8.9,8.9,5760,0
+CANE.US,D,20180226,000000,8.91,8.95,8.8301,8.8513,10487,0
+CANE.US,D,20180227,000000,8.8,8.8,8.55,8.56,77049,0
+CANE.US,D,20180228,000000,8.73,8.89,8.72,8.82,81791,0
+CANE.US,D,20180301,000000,8.95,9.03,8.8904,8.98,22598,0
+CANE.US,D,20180302,000000,9.05,9.055,8.82,8.92,11405,0
+CANE.US,D,20180305,000000,8.8656,9.02,8.8501,9.02,5868,0
+CANE.US,D,20180306,000000,9.01,9.01,8.9059,8.96,3164,0
+CANE.US,D,20180307,000000,8.74,8.7758,8.55,8.59,101064,0
+CANE.US,D,20180308,000000,8.65,8.65,8.58,8.64,10950,0
+CANE.US,D,20180309,000000,8.62,8.64,8.521,8.62,70878,0
+CANE.US,D,20180312,000000,8.52,8.64,8.52,8.615,7977,0
+CANE.US,D,20180313,000000,8.58,8.58,8.42,8.5297,43151,0
+CANE.US,D,20180314,000000,8.51,8.58,8.4667,8.58,47480,0
+CANE.US,D,20180315,000000,8.52,8.5673,8.43,8.54,47537,0
+CANE.US,D,20180316,000000,8.48,8.508,8.46,8.5,16757,0
+CANE.US,D,20180319,000000,8.39,8.6,8.3011,8.58,77253,0
+CANE.US,D,20180320,000000,8.51,8.54,8.411,8.411,25075,0
+CANE.US,D,20180321,000000,8.495,8.52,8.46,8.5,10992,0
+CANE.US,D,20180322,000000,8.5176,8.56,8.5176,8.5347,6294,0
+CANE.US,D,20180323,000000,8.48,8.49,8.38,8.4322,9147,0
+CANE.US,D,20180326,000000,8.4339,8.5299,8.38,8.42,48095,0
+CANE.US,D,20180327,000000,8.4,8.45,8.3701,8.4,15055,0
+CANE.US,D,20180328,000000,8.34,8.36,8.22,8.27,42720,0
+CANE.US,D,20180329,000000,8.2744,8.31,8.25,8.31,17020,0
+CANE.US,D,20180402,000000,8.37,8.395,8.33,8.34,22138,0
+CANE.US,D,20180403,000000,8.34,8.36,8.25,8.36,38047,0
+CANE.US,D,20180404,000000,8.25,8.26,8.22,8.26,6988,0
+CANE.US,D,20180405,000000,8.2799,8.29,8.24,8.29,25208,0
+CANE.US,D,20180406,000000,8.28,8.28,8.16,8.191,11519,0
+CANE.US,D,20180409,000000,8.23,8.24,8.19,8.2,27871,0
+CANE.US,D,20180410,000000,8.08,8.08,8,8.05,94783,0
+CANE.US,D,20180411,000000,8,8.095,7.98,8.03,58508,0
+CANE.US,D,20180412,000000,8.01,8.0597,8.01,8.0368,32302,0
+CANE.US,D,20180413,000000,8.09,8.0992,8.03,8.0629,5799,0
+CANE.US,D,20180416,000000,8.1273,8.14,8.02,8.02,45889,0
+CANE.US,D,20180417,000000,7.94,7.94,7.8283,7.84,37027,0
+CANE.US,D,20180418,000000,7.825,7.88,7.8196,7.88,14543,0
+CANE.US,D,20180419,000000,7.8795,7.9314,7.848,7.9314,30257,0
+CANE.US,D,20180420,000000,7.82,7.91,7.81,7.8799,74459,0
+CANE.US,D,20180423,000000,7.81,7.81,7.55,7.5699,82714,0
+CANE.US,D,20180424,000000,7.51,7.55,7.41,7.5368,121288,0
+CANE.US,D,20180425,000000,7.32,7.42,7.3,7.4163,80087,0
+CANE.US,D,20180426,000000,7.41,7.61,7.41,7.6,42151,0
+CANE.US,D,20180427,000000,7.51,7.68,7.461,7.67,83286,0
+CANE.US,D,20180430,000000,7.66,7.7,7.6,7.67,53743,0
+CANE.US,D,20180501,000000,7.64,7.75,7.59,7.74,110375,0
+CANE.US,D,20180502,000000,7.59,7.74,7.571,7.671,197542,0
+CANE.US,D,20180503,000000,7.64,7.73,7.62,7.71,100157,0
+CANE.US,D,20180504,000000,7.67,7.67,7.59,7.6198,77753,0
+CANE.US,D,20180507,000000,7.61,7.61,7.52,7.56,68390,0
+CANE.US,D,20180508,000000,7.55,7.6701,7.53,7.65,22662,0
+CANE.US,D,20180509,000000,7.57,7.59,7.5,7.5461,54648,0
+CANE.US,D,20180510,000000,7.51,7.53,7.45,7.51,24042,0
+CANE.US,D,20180511,000000,7.46,7.46,7.42,7.46,18592,0
+CANE.US,D,20180514,000000,7.41,7.46,7.4,7.45,56062,0
+CANE.US,D,20180515,000000,7.41,7.55,7.4,7.53,43181,0
+CANE.US,D,20180516,000000,7.47,7.55,7.46,7.55,76360,0
+CANE.US,D,20180517,000000,7.54,7.59,7.49,7.51,48086,0
+CANE.US,D,20180518,000000,7.5,7.56,7.47,7.5486,138848,0
+CANE.US,D,20180521,000000,7.66,7.74,7.62,7.7,72009,0
+CANE.US,D,20180522,000000,7.74,7.83,7.7,7.8,206607,0
+CANE.US,D,20180523,000000,7.88,7.93,7.86,7.89,71395,0
+CANE.US,D,20180524,000000,7.95,7.9999,7.84,7.88,132835,0
+CANE.US,D,20180525,000000,7.89,7.95,7.839,7.95,32382,0
+CANE.US,D,20180529,000000,8,8,7.8446,7.89,59071,0
+CANE.US,D,20180530,000000,7.89,7.94,7.89,7.93,24834,0
+CANE.US,D,20180531,000000,7.99,8.08,7.99,8.06,64293,0
+CANE.US,D,20180601,000000,8.1,8.1,7.871,7.92,59238,0
+CANE.US,D,20180604,000000,7.83,7.8578,7.6223,7.64,165501,0
+CANE.US,D,20180605,000000,7.7378,7.7526,7.65,7.73,34857,0
+CANE.US,D,20180606,000000,7.76,7.78,7.73,7.76,33234,0
+CANE.US,D,20180607,000000,7.61,7.61,7.51,7.54,136999,0
+CANE.US,D,20180608,000000,7.58,7.77,7.56,7.73,155341,0
+CANE.US,D,20180611,000000,7.78,7.875,7.76,7.81,56741,0
+CANE.US,D,20180612,000000,7.8004,7.84,7.76,7.78,12823,0
+CANE.US,D,20180613,000000,7.81,7.8469,7.78,7.81,4456,0
+CANE.US,D,20180614,000000,7.7702,7.8101,7.72,7.73,15430,0
+CANE.US,D,20180615,000000,7.73,7.73,7.58,7.63,36727,0
+CANE.US,D,20180618,000000,7.6,7.65,7.59,7.61,29182,0
+CANE.US,D,20180619,000000,7.5,7.56,7.43,7.56,92110,0
+CANE.US,D,20180620,000000,7.575,7.67,7.53,7.53,21468,0
+CANE.US,D,20180621,000000,7.57,7.6086,7.5331,7.55,28692,0
+CANE.US,D,20180622,000000,7.64,7.6961,7.62,7.62,15256,0
+CANE.US,D,20180625,000000,7.65,7.694,7.6,7.6,39226,0
+CANE.US,D,20180626,000000,7.7,7.8,7.66,7.68,28214,0
+CANE.US,D,20180627,000000,7.58,7.6,7.46,7.47,39002,0
+CANE.US,D,20180628,000000,7.55,7.62,7.55,7.55,92678,0
+CANE.US,D,20180629,000000,7.53,7.605,7.5,7.58,114226,0
+CANE.US,D,20180702,000000,7.38,7.38,7.2777,7.29,143191,0
+CANE.US,D,20180703,000000,7.28,7.28,7.13,7.2,91854,0
+CANE.US,D,20180705,000000,7.14,7.19,7.0899,7.19,119058,0
+CANE.US,D,20180706,000000,7.12,7.23,7.12,7.23,31710,0
+CANE.US,D,20180709,000000,7.25,7.27,7.152,7.2,40170,0
+CANE.US,D,20180710,000000,7.1782,7.22,7.14,7.19,14116,0
+CANE.US,D,20180711,000000,7.18,7.18,7.11,7.13,31463,0
+CANE.US,D,20180712,000000,7.08,7.08,6.9801,7.03,75922,0
+CANE.US,D,20180713,000000,7.04,7.04,6.91,6.92,22716,0
+CANE.US,D,20180716,000000,7.03,7.15,7.03,7.09,83584,0
+CANE.US,D,20180717,000000,7.01,7.0499,6.95,7.0307,19943,0
+CANE.US,D,20180718,000000,7.0001,7.011,6.986,6.99,49928,0
+CANE.US,D,20180719,000000,6.94,6.99,6.94,6.94,35124,0
+CANE.US,D,20180720,000000,7.0256,7.08,7.02,7.05,212339,0
+CANE.US,D,20180723,000000,7.05,7.09,7,7.04,20075,0
+CANE.US,D,20180724,000000,7.1,7.1198,7.0758,7.1,22468,0
+CANE.US,D,20180725,000000,7.0858,7.15,7.0858,7.14,32042,0
+CANE.US,D,20180726,000000,7.07,7.1107,6.98,7.08,97723,0
+CANE.US,D,20180727,000000,7.05,7.0588,7,7.03,29945,0
+CANE.US,D,20180730,000000,7.04,7.07,6.99,6.99,37254,0
+CANE.US,D,20180731,000000,6.99,6.99,6.83,6.89,110101,0
+CANE.US,D,20180801,000000,6.85,6.86,6.76,6.82,31996,0
+CANE.US,D,20180802,000000,6.77,6.91,6.75,6.86,65217,0
+CANE.US,D,20180803,000000,6.95,7.05,6.9435,6.99,201832,0
+CANE.US,D,20180806,000000,7.04,7.0504,7.02,7.04,32078,0
+CANE.US,D,20180807,000000,7.08,7.0832,7.0076,7.05,20698,0
+CANE.US,D,20180808,000000,7.02,7.02,6.97,7,31952,0
+CANE.US,D,20180809,000000,7.03,7.09,7.0201,7.06,40433,0
+CANE.US,D,20180810,000000,6.94,6.94,6.8359,6.88,54275,0
+CANE.US,D,20180813,000000,6.84,6.84,6.76,6.83,45207,0
+CANE.US,D,20180814,000000,6.82,6.8557,6.74,6.75,24100,0
+CANE.US,D,20180815,000000,6.78,6.78,6.67,6.7,91714,0
+CANE.US,D,20180816,000000,6.73,6.77,6.68,6.68,23609,0
+CANE.US,D,20180817,000000,6.7054,6.7054,6.6267,6.63,57921,0
+CANE.US,D,20180820,000000,6.62,6.63,6.57,6.59,85269,0
+CANE.US,D,20180821,000000,6.59,6.66,6.58,6.66,72609,0
+CANE.US,D,20180822,000000,6.58,6.67,6.5115,6.66,114474,0
+CANE.US,D,20180823,000000,6.59,6.64,6.57,6.59,50535,0
+CANE.US,D,20180824,000000,6.66,6.735,6.6059,6.64,57400,0
+CANE.US,D,20180827,000000,6.69,6.71,6.6633,6.7,57395,0
+CANE.US,D,20180828,000000,6.64,6.68,6.61,6.625,45367,0
+CANE.US,D,20180829,000000,6.6201,6.6459,6.58,6.62,33525,0
+CANE.US,D,20180830,000000,6.67,6.75,6.61,6.71,168074,0
+CANE.US,D,20180831,000000,6.78,6.7999,6.72,6.79,48013,0
+CANE.US,D,20180904,000000,6.84,6.84,6.7164,6.8,28266,0
+CANE.US,D,20180905,000000,6.835,6.94,6.835,6.93,46813,0
+CANE.US,D,20180906,000000,6.93,6.93,6.86,6.87,29290,0
+CANE.US,D,20180907,000000,6.95,6.99,6.92,6.99,29223,0
+CANE.US,D,20180910,000000,7.05,7.1207,7.0489,7.1,62590,0
+CANE.US,D,20180911,000000,7.1142,7.134,7.09,7.11,24507,0
+CANE.US,D,20180912,000000,7.1905,7.29,7.18,7.25,165208,0
+CANE.US,D,20180913,000000,7.31,7.35,7.25,7.32,81226,0
+CANE.US,D,20180914,000000,7.19,7.19,7,7,294015,0
+CANE.US,D,20180917,000000,7,7.0099,6.8841,6.89,49417,0
+CANE.US,D,20180918,000000,6.87,6.87,6.765,6.81,10214,0
+CANE.US,D,20180919,000000,6.88,6.96,6.88,6.89,10526,0
+CANE.US,D,20180920,000000,6.9502,6.9544,6.86,6.86,22485,0
+CANE.US,D,20180921,000000,6.9639,6.98,6.88,6.91,90529,0
+CANE.US,D,20180924,000000,6.75,6.75,6.62,6.68,154579,0
+CANE.US,D,20180925,000000,6.69,6.7,6.61,6.63,44326,0
+CANE.US,D,20180926,000000,6.54,6.54,6.48,6.5,166076,0
+CANE.US,D,20180927,000000,6.52,6.54,6.46,6.53,41020,0
+CANE.US,D,20180928,000000,6.54,6.63,6.54,6.63,51552,0
+CANE.US,D,20181001,000000,6.67,6.9373,6.6494,6.84,452737,0
+CANE.US,D,20181002,000000,7.04,7.1838,7.03,7.17,456493,0
+CANE.US,D,20181003,000000,7.27,7.29,7.13,7.21,45795,0
+CANE.US,D,20181004,000000,7.22,7.3,7.15,7.3,90481,0
+CANE.US,D,20181005,000000,7.35,7.46,7.35,7.4,391443,0
+CANE.US,D,20181008,000000,7.55,7.6021,7.54,7.6,107518,0
+CANE.US,D,20181009,000000,7.59,7.66,7.56,7.62,103635,0
+CANE.US,D,20181010,000000,7.69,7.69,7.4469,7.54,133709,0
+CANE.US,D,20181011,000000,7.58,7.6643,7.57,7.57,34618,0
+CANE.US,D,20181012,000000,7.68,7.7468,7.65,7.68,35300,0
+CANE.US,D,20181015,000000,7.75,7.87,7.75,7.85,170924,0
+CANE.US,D,20181016,000000,7.81,7.8321,7.7128,7.75,32506,0
+CANE.US,D,20181017,000000,7.84,7.97,7.84,7.97,39787,0
+CANE.US,D,20181018,000000,7.97,8.05,7.935,8.03,44274,0
+CANE.US,D,20181019,000000,8.03,8.08,7.9602,8.05,75617,0
+CANE.US,D,20181022,000000,8.03,8.05,7.99,8.04,47403,0
+CANE.US,D,20181023,000000,8.02,8.04,7.9777,8.04,18014,0
+CANE.US,D,20181024,000000,8.14,8.1539,8.04,8.07,100745,0
+CANE.US,D,20181025,000000,8.04,8.13,8,8.01,183727,0
+CANE.US,D,20181026,000000,8.01,8.06,7.9301,7.94,110676,0
+CANE.US,D,20181029,000000,7.95,7.95,7.79,7.82,89744,0
+CANE.US,D,20181030,000000,7.75,7.79,7.68,7.78,80025,0
+CANE.US,D,20181031,000000,7.7,7.7269,7.66,7.66,69331,0
+CANE.US,D,20181101,000000,7.66,7.85,7.64,7.65,75243,0
+CANE.US,D,20181102,000000,7.825,7.86,7.8,7.85,45657,0
+CANE.US,D,20181105,000000,7.77,7.77,7.67,7.69,23432,0
+CANE.US,D,20181106,000000,7.72,7.72,7.5642,7.6,14867,0
+CANE.US,D,20181107,000000,7.63,7.65,7.58,7.62,12076,0
+CANE.US,D,20181108,000000,7.61,7.61,7.505,7.54,28082,0
+CANE.US,D,20181109,000000,7.4721,7.5099,7.44,7.4962,19823,0
+CANE.US,D,20181112,000000,7.53,7.58,7.5,7.58,9188,0
+CANE.US,D,20181113,000000,7.51,7.51,7.4,7.4048,28736,0
+CANE.US,D,20181114,000000,7.45,7.4603,7.4,7.44,14935,0
+CANE.US,D,20181115,000000,7.48,7.53,7.4,7.4,16720,0
+CANE.US,D,20181116,000000,7.45,7.4586,7.41,7.41,12033,0
+CANE.US,D,20181119,000000,7.4,7.4893,7.4,7.4799,9703,0
+CANE.US,D,20181120,000000,7.41,7.41,7.29,7.29,54391,0
+CANE.US,D,20181121,000000,7.29,7.46,7.29,7.39,32567,0
+CANE.US,D,20181123,000000,7.33,7.33,7.29,7.29,10769,0
+CANE.US,D,20181126,000000,7.3,7.33,7.2773,7.33,18939,0
+CANE.US,D,20181127,000000,7.2788,7.2788,7.25,7.255,16827,0
+CANE.US,D,20181128,000000,7.4,7.49,7.4,7.48,67263,0
+CANE.US,D,20181129,000000,7.59,7.61,7.44,7.51,86906,0
+CANE.US,D,20181130,000000,7.59,7.59,7.26,7.5164,37733,0
+CANE.US,D,20181203,000000,7.59,7.63,7.52,7.5401,80451,0
+CANE.US,D,20181204,000000,7.52,7.52,7.44,7.45,13742,0
+CANE.US,D,20181206,000000,7.29,7.43,7.29,7.41,22879,0
+CANE.US,D,20181207,000000,7.55,7.6054,7.5,7.52,41819,0
+CANE.US,D,20181210,000000,7.46,7.47,7.3901,7.4495,24944,0
+CANE.US,D,20181211,000000,7.48,7.5,7.4125,7.4786,6530,0
+CANE.US,D,20181212,000000,7.4442,7.46,7.42,7.4491,12925,0
+CANE.US,D,20181213,000000,7.39,7.46,7.27,7.43,28537,0
+CANE.US,D,20181214,000000,7.43,7.4502,7.39,7.419,14377,0
+CANE.US,D,20181217,000000,7.36,7.3785,7.3,7.3,57998,0
+CANE.US,D,20181218,000000,7.3,7.3,7.2,7.205,35810,0
+CANE.US,D,20181219,000000,7.14,7.42,6.67,7.26,51636,0
+CANE.US,D,20181220,000000,7.06,7.29,7.06,7.288,17302,0
+CANE.US,D,20181221,000000,7.26,7.26,7.1764,7.2134,27797,0
+CANE.US,D,20181224,000000,7.21,7.29,7.21,7.2704,10564,0
+CANE.US,D,20181226,000000,7.23,7.28,7.17,7.17,14445,0
+CANE.US,D,20181227,000000,7.1959,7.2,7.15,7.189,18202,0
+CANE.US,D,20181228,000000,7.14,7.2332,7.14,7.22,34982,0
+CANE.US,D,20181231,000000,7.15,7.16,7.07,7.089,20937,0
+CANE.US,D,20190102,000000,7.02,7.035,6.9,6.9,17454,0
+CANE.US,D,20190103,000000,6.98,6.98,6.92,6.93,18167,0
+CANE.US,D,20190104,000000,6.93,7.03,6.93,7.0202,28796,0
+CANE.US,D,20190107,000000,7.17,7.41,7.17,7.4,124775,0
+CANE.US,D,20190108,000000,7.49,7.53,7.43,7.52,108779,0
+CANE.US,D,20190109,000000,7.58,7.58,7.5259,7.561,21391,0
+CANE.US,D,20190110,000000,7.5,7.515,7.43,7.4305,38652,0
+CANE.US,D,20190111,000000,7.51,7.5501,7.47,7.48,18654,0
+CANE.US,D,20190114,000000,7.48,7.5185,7.46,7.48,30565,0
+CANE.US,D,20190115,000000,7.56,7.69,7.55,7.66,41514,0
+CANE.US,D,20190116,000000,7.7,7.749,7.66,7.71,44849,0
+CANE.US,D,20190117,000000,7.64,7.6601,7.55,7.56,40184,0
+CANE.US,D,20190118,000000,7.58,7.67,7.58,7.6599,18532,0
+CANE.US,D,20190122,000000,7.58,7.63,7.575,7.605,43697,0
+CANE.US,D,20190123,000000,7.6026,7.639,7.582,7.6,13028,0
+CANE.US,D,20190124,000000,7.63,7.6559,7.6161,7.65,19258,0
+CANE.US,D,20190125,000000,7.47,7.47,7.33,7.38,52315,0
+CANE.US,D,20190128,000000,7.5,7.56,7.49,7.535,37598,0
+CANE.US,D,20190129,000000,7.45,7.51,7.43,7.4815,13376,0
+CANE.US,D,20190130,000000,7.43,7.4503,7.41,7.445,20284,0
+CANE.US,D,20190131,000000,7.54,7.56,7.48,7.48,28541,0
+CANE.US,D,20190201,000000,7.48,7.5,7.431,7.4502,16800,0
+CANE.US,D,20190204,000000,7.45,7.54,7.41,7.53,27116,0
+CANE.US,D,20190205,000000,7.53,7.5551,7.491,7.52,23658,0
+CANE.US,D,20190206,000000,7.54,7.568,7.51,7.545,14197,0
+CANE.US,D,20190207,000000,7.53,7.53,7.46,7.49,15995,0
+CANE.US,D,20190208,000000,7.49,7.51,7.4409,7.46,4675,0
+CANE.US,D,20190211,000000,7.41,7.41,7.34,7.38,28141,0
+CANE.US,D,20190212,000000,7.43,7.48,7.4093,7.41,18624,0
+CANE.US,D,20190213,000000,7.37,7.42,7.36,7.3811,7211,0
+CANE.US,D,20190214,000000,7.32,7.3364,7.27,7.32,18033,0
+CANE.US,D,20190215,000000,7.4,7.67,7.3997,7.665,48976,0
+CANE.US,D,20190219,000000,7.68,7.77,7.6765,7.75,125443,0
+CANE.US,D,20190220,000000,7.77,7.83,7.7239,7.805,48123,0
+CANE.US,D,20190221,000000,7.83,7.83,7.7099,7.72,62480,0
+CANE.US,D,20190222,000000,7.8015,7.82,7.775,7.7805,11796,0
+CANE.US,D,20190225,000000,7.72,7.77,7.65,7.6519,60212,0
+CANE.US,D,20190226,000000,7.64,7.67,7.54,7.5605,31464,0
+CANE.US,D,20190227,000000,7.541,7.63,7.541,7.6291,17812,0
+CANE.US,D,20190228,000000,7.59,7.59,7.47,7.5526,18193,0
+CANE.US,D,20190301,000000,7.51,7.51,7.42,7.45,18855,0
+CANE.US,D,20190304,000000,7.41,7.45,7.28,7.3,58155,0
+CANE.US,D,20190305,000000,7.31,7.335,7.29,7.31,16314,0
+CANE.US,D,20190306,000000,7.24,7.25,7.1601,7.17,55865,0
+CANE.US,D,20190307,000000,7.2,7.2,7.15,7.175,27136,0
+CANE.US,D,20190308,000000,7.16,7.18,7.13,7.16,14991,0
+CANE.US,D,20190311,000000,7.2,7.3154,7.2,7.24,12584,0
+CANE.US,D,20190312,000000,7.17,7.29,7.17,7.28,36898,0
+CANE.US,D,20190313,000000,7.22,7.25,7.21,7.24,23095,0
+CANE.US,D,20190314,000000,7.33,7.4,7.2601,7.271,14147,0
+CANE.US,D,20190315,000000,7.24,7.37,7.21,7.35,20615,0
+CANE.US,D,20190318,000000,7.28,7.53,7.28,7.5028,16400,0
+CANE.US,D,20190319,000000,7.61,7.61,7.4301,7.4802,8659,0
+CANE.US,D,20190320,000000,7.43,7.5,7.43,7.5,15427,0
+CANE.US,D,20190321,000000,7.4,7.4,7.35,7.3762,11606,0
+CANE.US,D,20190322,000000,7.37,7.4109,7.36,7.3753,3803,0
+CANE.US,D,20190325,000000,7.3,7.3699,7.26,7.34,56568,0
+CANE.US,D,20190326,000000,7.3,7.38,7.3,7.33,10496,0
+CANE.US,D,20190327,000000,7.36,7.36,7.2801,7.2915,24346,0
+CANE.US,D,20190328,000000,7.3,7.32,7.27,7.3183,15531,0
+CANE.US,D,20190329,000000,7.32,7.32,7.2735,7.28,18143,0
+CANE.US,D,20190401,000000,7.27,7.37,7.27,7.37,25222,0
+CANE.US,D,20190402,000000,7.39,7.4,7.33,7.367,14331,0
+CANE.US,D,20190403,000000,7.34,7.35,7.24,7.26,24797,0
+CANE.US,D,20190404,000000,7.32,7.41,7.32,7.36,9327,0
+CANE.US,D,20190405,000000,7.44,7.45,7.4089,7.425,15796,0
+CANE.US,D,20190408,000000,7.34,7.34,7.305,7.32,27111,0
+CANE.US,D,20190409,000000,7.39,7.45,7.34,7.4273,19038,0
+CANE.US,D,20190410,000000,7.47,7.48,7.4475,7.475,14399,0
+CANE.US,D,20190411,000000,7.48,7.48,7.4,7.41,15129,0
+CANE.US,D,20190412,000000,7.4,7.45,7.4,7.44,36801,0
+CANE.US,D,20190415,000000,7.46,7.46,7.385,7.4,65454,0
+CANE.US,D,20190416,000000,7.31,7.3531,7.27,7.35,57176,0
+CANE.US,D,20190417,000000,7.3,7.33,7.22,7.249,61483,0
+CANE.US,D,20190418,000000,7.4,7.49,7.39,7.49,71187,0
+CANE.US,D,20190422,000000,7.5,7.51,7.31,7.37,42077,0
+CANE.US,D,20190423,000000,7.37,7.4363,7.34,7.4207,57971,0
+CANE.US,D,20190424,000000,7.4169,7.46,7.41,7.435,49088,0
+CANE.US,D,20190425,000000,7.45,7.45,7.3109,7.3543,50667,0
+CANE.US,D,20190426,000000,7.27,7.33,7.27,7.315,21836,0
+CANE.US,D,20190429,000000,7.27,7.27,7.16,7.1652,31308,0
+CANE.US,D,20190430,000000,7.24,7.24,7.1801,7.2,9202,0
+CANE.US,D,20190501,000000,7.12,7.1204,7.1,7.1,12024,0
+CANE.US,D,20190502,000000,7.12,7.13,7.1,7.1098,66069,0
+CANE.US,D,20190503,000000,7.09,7.09,7,7.01,79799,0
+CANE.US,D,20190506,000000,7,7.02,6.962,6.98,21264,0
+CANE.US,D,20190507,000000,6.96,6.9969,6.93,6.9902,80789,0
+CANE.US,D,20190508,000000,6.97,6.97,6.842,6.8543,71015,0
+CANE.US,D,20190509,000000,6.87,6.9,6.87,6.8905,56973,0
+CANE.US,D,20190510,000000,6.92,7.01,6.8701,6.885,44334,0
+CANE.US,D,20190513,000000,6.88,6.94,6.88,6.93,43440,0
+CANE.US,D,20190514,000000,6.9249,6.98,6.9249,6.9605,6398,0
+CANE.US,D,20190515,000000,6.98,6.98,6.9,6.93,19468,0
+CANE.US,D,20190516,000000,6.91,6.9103,6.88,6.9,22181,0
+CANE.US,D,20190517,000000,6.84,6.84,6.7729,6.79,90594,0
+CANE.US,D,20190520,000000,6.85,6.86,6.82,6.83,6387,0
+CANE.US,D,20190521,000000,6.82,6.9048,6.78,6.9048,22604,0
+CANE.US,D,20190522,000000,6.96,6.96,6.8501,6.86,33330,0
+CANE.US,D,20190523,000000,6.88,6.88,6.78,6.8398,28725,0
+CANE.US,D,20190524,000000,6.87,6.9199,6.87,6.89,26501,0
+CANE.US,D,20190528,000000,6.94,6.94,6.8534,6.88,18126,0
+CANE.US,D,20190529,000000,6.99,7,6.9393,6.9393,110439,0
+CANE.US,D,20190530,000000,6.97,6.988,6.92,6.925,6977,0
+CANE.US,D,20190531,000000,6.88,7.06,6.88,7.0299,38731,0
+CANE.US,D,20190603,000000,7.02,7.08,6.97,7.07,39296,0
+CANE.US,D,20190604,000000,7.08,7.14,7.0546,7.14,33796,0
+CANE.US,D,20190605,000000,7.18,7.18,7.0167,7.04,46965,0
+CANE.US,D,20190606,000000,7.11,7.1499,7.11,7.1353,18551,0
+CANE.US,D,20190607,000000,7.17,7.18,7.13,7.1778,33444,0
+CANE.US,D,20190610,000000,7.14,7.14,7.11,7.115,9068,0
+CANE.US,D,20190611,000000,7.07,7.18,7.07,7.17,25237,0
+CANE.US,D,20190612,000000,7.13,7.16,7.13,7.1502,11540,0
+CANE.US,D,20190613,000000,7.18,7.2199,7.175,7.18,39026,0
+CANE.US,D,20190614,000000,7.19,7.2336,7.05,7.2197,21209,0
+CANE.US,D,20190617,000000,7.18,7.19,7.1411,7.165,15445,0
+CANE.US,D,20190618,000000,7.14,7.208,7.14,7.201,33211,0
+CANE.US,D,20190619,000000,7.13,7.16,7.13,7.14,12089,0
+CANE.US,D,20190620,000000,7.12,7.17,7.12,7.135,7719,0
+CANE.US,D,20190621,000000,7.13,7.13,7.01,7.04,12241,0
+CANE.US,D,20190624,000000,7.05,7.139,7.0363,7.04,12456,0
+CANE.US,D,20190625,000000,7.07,7.11,7.05,7.0719,35179,0
+CANE.US,D,20190626,000000,7.06,7.06,6.93,6.94,19251,0
+CANE.US,D,20190627,000000,7.03,7.14,7.03,7.13,28275,0
+CANE.US,D,20190628,000000,7.18,7.19,7.0822,7.09,15105,0
+CANE.US,D,20190701,000000,7.09,7.1685,7.07,7.0704,20416,0
+CANE.US,D,20190702,000000,7,7,6.95,6.98,23791,0
+CANE.US,D,20190703,000000,6.96,7.09,6.96,7.0772,5316,0
+CANE.US,D,20190705,000000,7.09,7.1001,7,7.0016,4600,0
+CANE.US,D,20190708,000000,7.05,7.06,7.045,7.0456,2376,0
+CANE.US,D,20190709,000000,7,7.0353,6.9723,7.0353,16564,0
+CANE.US,D,20190710,000000,7.04,7.0849,7.01,7.07,2554,0
+CANE.US,D,20190711,000000,7.08,7.08,7.0404,7.05,7518,0
+CANE.US,D,20190712,000000,7.02,7.03,6.99,6.9947,11266,0
+CANE.US,D,20190715,000000,6.93,6.93,6.87,6.92,36770,0
+CANE.US,D,20190716,000000,6.92,6.92,6.86,6.9,8033,0
+CANE.US,D,20190717,000000,6.86,6.86,6.7823,6.7963,47957,0
+CANE.US,D,20190718,000000,6.78,6.78,6.7,6.715,87121,0
+CANE.US,D,20190719,000000,6.71,6.71,6.671,6.695,19020,0
+CANE.US,D,20190722,000000,6.7,6.7,6.655,6.655,57206,0
+CANE.US,D,20190723,000000,6.66,6.86,6.62,6.855,96024,0
+CANE.US,D,20190724,000000,6.94,6.9485,6.86,6.87,87285,0
+CANE.US,D,20190725,000000,6.92,6.94,6.83,6.86,24610,0
+CANE.US,D,20190726,000000,6.89,6.92,6.8601,6.89,18605,0
+CANE.US,D,20190729,000000,6.91,6.94,6.8801,6.9,11880,0
+CANE.US,D,20190730,000000,6.93,6.9921,6.92,6.94,33299,0
+CANE.US,D,20190731,000000,6.9,6.96,6.9,6.9598,17543,0
+CANE.US,D,20190801,000000,6.94,6.94,6.87,6.94,58473,0
+CANE.US,D,20190802,000000,6.9,6.9,6.8622,6.8838,4528,0
+CANE.US,D,20190805,000000,6.75,6.87,6.74,6.7998,21957,0
+CANE.US,D,20190806,000000,6.8,6.8148,6.73,6.7451,15685,0
+CANE.US,D,20190807,000000,6.72,6.73,6.6,6.6,38051,0
+CANE.US,D,20190808,000000,6.65,6.68,6.63,6.68,6529,0
+CANE.US,D,20190809,000000,6.74,6.87,6.74,6.87,14723,0
+CANE.US,D,20190812,000000,6.78,6.79,6.67,6.7,23743,0
+CANE.US,D,20190813,000000,6.63,6.79,6.63,6.75,23263,0
+CANE.US,D,20190814,000000,6.73,6.73,6.6801,6.69,16799,0
+CANE.US,D,20190815,000000,6.71,6.74,6.698,6.6995,1316,0
+CANE.US,D,20190816,000000,6.73,6.735,6.691,6.7,2056,0
+CANE.US,D,20190819,000000,6.66,6.66,6.6212,6.6283,11224,0
+CANE.US,D,20190820,000000,6.6206,6.64,6.62,6.62,2818,0
+CANE.US,D,20190821,000000,6.67,6.6752,6.61,6.63,24096,0
+CANE.US,D,20190822,000000,6.63,6.7,6.63,6.69,7340,0
+CANE.US,D,20190823,000000,6.66,6.66,6.6105,6.6105,2793,0
+CANE.US,D,20190826,000000,6.65,6.65,6.5845,6.59,6215,0
+CANE.US,D,20190827,000000,6.58,6.58,6.5,6.5452,16712,0
+CANE.US,D,20190828,000000,6.5335,6.59,6.5335,6.59,1996,0
+CANE.US,D,20190829,000000,6.585,6.585,6.5,6.5,11712,0
+CANE.US,D,20190830,000000,6.52,6.533,6.46,6.49,49107,0
+CANE.US,D,20190903,000000,6.52,6.5295,6.42,6.42,31448,0
+CANE.US,D,20190904,000000,6.43,6.433,6.3901,6.405,17184,0
+CANE.US,D,20190905,000000,6.38,6.38,6.3435,6.3645,21621,0
+CANE.US,D,20190906,000000,6.33,6.39,6.33,6.375,10750,0
+CANE.US,D,20190909,000000,6.4,6.4,6.3299,6.34,45900,0
+CANE.US,D,20190910,000000,6.4,6.4,6.32,6.34,187234,0
+CANE.US,D,20190911,000000,6.32,6.35,6.3,6.325,68211,0
+CANE.US,D,20190912,000000,6.32,6.3274,6.2801,6.3,42001,0
+CANE.US,D,20190913,000000,6.3233,6.3572,6.32,6.35,243848,0
+CANE.US,D,20190916,000000,6.65,6.65,6.4741,6.4741,217121,0
+CANE.US,D,20190917,000000,6.4697,6.48,6.42,6.46,55117,0
+CANE.US,D,20190918,000000,6.45,6.45,6.4,6.4074,22703,0
+CANE.US,D,20190919,000000,6.44,6.45,6.36,6.4,57371,0
+CANE.US,D,20190920,000000,6.4,6.4,6.362,6.4,6537,0
+CANE.US,D,20190923,000000,6.47,6.49,6.44,6.441,33998,0
+CANE.US,D,20190924,000000,6.5,6.59,6.5,6.54,50792,0
+CANE.US,D,20190925,000000,6.6,6.69,6.58,6.67,52398,0
+CANE.US,D,20190926,000000,6.67,6.68,6.6201,6.65,28621,0
+CANE.US,D,20190927,000000,6.6402,6.65,6.5848,6.65,11050,0
+CANE.US,D,20190930,000000,6.6674,6.7336,6.6606,6.67,43313,0
+CANE.US,D,20191001,000000,6.7009,6.76,6.7009,6.745,14729,0
+CANE.US,D,20191002,000000,6.75,6.7897,6.75,6.78,54929,0
+CANE.US,D,20191003,000000,6.74,6.75,6.66,6.72,50362,0
+CANE.US,D,20191004,000000,6.78,6.78,6.71,6.74,27387,0
+CANE.US,D,20191007,000000,6.75,6.75,6.5301,6.645,81793,0
+CANE.US,D,20191008,000000,6.6238,6.65,6.5777,6.59,13804,0
+CANE.US,D,20191009,000000,6.58,6.6,6.54,6.54,7684,0
+CANE.US,D,20191010,000000,6.55,6.56,6.51,6.55,11377,0
+CANE.US,D,20191011,000000,6.49,6.573,6.481,6.54,23387,0
+CANE.US,D,20191014,000000,6.59,6.62,6.59,6.59,6320,0
+CANE.US,D,20191015,000000,6.56,6.64,6.56,6.6305,12454,0
+CANE.US,D,20191016,000000,6.58,6.58,6.49,6.5303,11420,0
+CANE.US,D,20191017,000000,6.5617,6.57,6.4545,6.4603,13435,0
+CANE.US,D,20191018,000000,6.45,6.5,6.45,6.49,18773,0
+CANE.US,D,20191021,000000,6.49,6.5,6.45,6.495,9808,0
+CANE.US,D,20191022,000000,6.43,6.45,6.41,6.4404,25030,0
+CANE.US,D,20191023,000000,6.4016,6.45,6.4016,6.45,5949,0
+CANE.US,D,20191024,000000,6.45,6.4909,6.442,6.48,29097,0
+CANE.US,D,20191025,000000,6.4821,6.52,6.47,6.502,13330,0
+CANE.US,D,20191028,000000,6.54,6.64,6.54,6.61,30180,0
+CANE.US,D,20191029,000000,6.62,6.62,6.5237,6.56,192898,0
+CANE.US,D,20191030,000000,6.53,6.59,6.52,6.57,25606,0
+CANE.US,D,20191031,000000,6.55,6.6196,6.5369,6.61,63062,0
+CANE.US,D,20191101,000000,6.6,6.61,6.5446,6.61,11064,0
+CANE.US,D,20191104,000000,6.64,6.66,6.61,6.63,42419,0
+CANE.US,D,20191105,000000,6.67,6.74,6.67,6.73,163691,0
+CANE.US,D,20191106,000000,6.68,6.68,6.63,6.64,70004,0
+CANE.US,D,20191107,000000,6.63,6.63,6.54,6.56,67419,0
+CANE.US,D,20191108,000000,6.55,6.64,6.52,6.63,72904,0
+CANE.US,D,20191111,000000,6.59,6.67,6.59,6.66,71920,0
+CANE.US,D,20191112,000000,6.66,6.68,6.61,6.655,25383,0
+CANE.US,D,20191113,000000,6.7024,6.76,6.7,6.73,48134,0
+CANE.US,D,20191114,000000,6.75,6.76,6.7263,6.74,18263,0
+CANE.US,D,20191115,000000,6.7314,6.75,6.68,6.69,21056,0
+CANE.US,D,20191118,000000,6.69,6.74,6.69,6.7,25679,0
+CANE.US,D,20191119,000000,6.68,6.7097,6.6601,6.6918,106523,0
+CANE.US,D,20191120,000000,6.66,6.75,6.66,6.695,14923,0
+CANE.US,D,20191121,000000,6.71,6.71,6.6207,6.66,8937,0
+CANE.US,D,20191122,000000,6.7,6.74,6.6887,6.7203,25219,0
+CANE.US,D,20191125,000000,6.72,6.72,6.68,6.68,10833,0
+CANE.US,D,20191126,000000,6.64,6.68,6.64,6.665,7674,0
+CANE.US,D,20191127,000000,6.66,6.68,6.65,6.665,6141,0
+CANE.US,D,20191129,000000,6.71,6.76,6.71,6.7418,18276,0
+CANE.US,D,20191202,000000,6.67,6.71,6.65,6.65,29570,0
+CANE.US,D,20191203,000000,6.7,6.73,6.69,6.69,13926,0
+CANE.US,D,20191204,000000,6.73,6.81,6.73,6.775,60232,0
+CANE.US,D,20191205,000000,6.83,6.83,6.8,6.82,39530,0
+CANE.US,D,20191206,000000,6.83,6.89,6.83,6.89,20850,0
+CANE.US,D,20191209,000000,6.92,6.9792,6.91,6.93,30055,0
+CANE.US,D,20191210,000000,6.95,7,6.95,7,27232,0
+CANE.US,D,20191211,000000,6.98,7,6.9301,6.99,22479,0
+CANE.US,D,20191212,000000,7,7.039,7,7.03,23498,0
+CANE.US,D,20191213,000000,7.08,7.08,7.0001,7.02,20548,0
+CANE.US,D,20191216,000000,6.96,6.99,6.91,6.95,23162,0
+CANE.US,D,20191217,000000,6.91,6.99,6.91,6.93,49163,0
+CANE.US,D,20191218,000000,6.96,7.02,6.96,7,44526,0
+CANE.US,D,20191219,000000,7.04,7.07,7.03,7.05,27814,0
+CANE.US,D,20191220,000000,7.03,7.07,7.024,7.06,21135,0
+CANE.US,D,20191223,000000,7.03,7.038,6.9901,7.03,35483,0
+CANE.US,D,20191224,000000,7,7.005,6.98,6.99,8660,0
+CANE.US,D,20191226,000000,7.03,7.06,7,7.01,37077,0
+CANE.US,D,20191227,000000,7.05,7.05,7.04,7.05,21476,0
+CANE.US,D,20191230,000000,7.07,7.08,7.03,7.08,45260,0
+CANE.US,D,20191231,000000,7.06,7.06,7.01,7.02,27382,0
+CANE.US,D,20200102,000000,6.96,6.97,6.84,6.93,407969,0
+CANE.US,D,20200103,000000,7,7,6.95,6.98,169588,0
+CANE.US,D,20200106,000000,7.07,7.15,7.03,7.12,345093,0
+CANE.US,D,20200107,000000,7.09,7.12,7.07,7.09,48074,0
+CANE.US,D,20200108,000000,7.06,7.1,7,7.05,56715,0
+CANE.US,D,20200109,000000,7.05,7.12,7.05,7.09,48675,0
+CANE.US,D,20200110,000000,7.15,7.24,7.15,7.24,83426,0
+CANE.US,D,20200113,000000,7.17,7.27,7.16,7.27,57057,0
+CANE.US,D,20200114,000000,7.3,7.38,7.231,7.32,42643,0
+CANE.US,D,20200115,000000,7.39,7.41,7.34,7.4,40860,0
+CANE.US,D,20200116,000000,7.46,7.46,7.32,7.34,50426,0
+CANE.US,D,20200117,000000,7.4,7.4,7.34,7.37,33946,0
+CANE.US,D,20200121,000000,7.41,7.41,7.35,7.41,48039,0
+CANE.US,D,20200122,000000,7.44,7.47,7.402,7.42,56377,0
+CANE.US,D,20200123,000000,7.33,7.4009,7.33,7.38,33176,0
+CANE.US,D,20200124,000000,7.3,7.3201,7.26,7.31,24450,0
+CANE.US,D,20200127,000000,7.23,7.27,7.21,7.26,53402,0
+CANE.US,D,20200128,000000,7.2,7.42,7.19,7.345,36841,0
+CANE.US,D,20200129,000000,7.37,7.37,7.27,7.28,25922,0
+CANE.US,D,20200130,000000,7.32,7.325,7.25,7.265,14026,0
+CANE.US,D,20200131,000000,7.27,7.3,7.24,7.245,57582,0
+CANE.US,D,20200203,000000,7.2,7.41,7.2,7.385,84790,0
+CANE.US,D,20200204,000000,7.39,7.41,7.31,7.32,17949,0
+CANE.US,D,20200205,000000,7.33,7.38,7.3,7.36,36193,0
+CANE.US,D,20200206,000000,7.34,7.39,7.31,7.37,24371,0
+CANE.US,D,20200207,000000,7.3707,7.465,7.361,7.44,42899,0
+CANE.US,D,20200210,000000,7.44,7.49,7.43,7.43,17102,0
+CANE.US,D,20200211,000000,7.51,7.59,7.51,7.57,39929,0
+CANE.US,D,20200212,000000,7.64,7.65,7.55,7.575,26180,0
+CANE.US,D,20200213,000000,7.58,7.64,7.4633,7.47,27541,0
+CANE.US,D,20200214,000000,7.49,7.49,7.35,7.3899,41872,0
+CANE.US,D,20200218,000000,7.41,7.515,7.41,7.48,43948,0
+CANE.US,D,20200219,000000,7.49,7.62,7.49,7.57,38453,0
+CANE.US,D,20200220,000000,7.5244,7.57,7.51,7.5265,17530,0
+CANE.US,D,20200221,000000,7.6014,7.6099,7.58,7.59,35893,0
+CANE.US,D,20200224,000000,7.47,7.5,7.41,7.41,40409,0
+CANE.US,D,20200225,000000,7.45,7.4907,7.44,7.44,20684,0
+CANE.US,D,20200226,000000,7.35,7.38,7.29,7.37,71998,0
+CANE.US,D,20200227,000000,7.19,7.265,7.14,7.23,74207,0
+CANE.US,D,20200228,000000,7.04,7.1329,7.04,7.105,70554,0
+CANE.US,D,20200302,000000,7.05,7.1196,7.04,7.085,27274,0
+CANE.US,D,20200303,000000,7.02,7.1,6.995,7.1,39737,0
+CANE.US,D,20200304,000000,7.04,7.04,6.91,6.91,48206,0
+CANE.US,D,20200305,000000,6.8991,6.8999,6.8631,6.89,19986,0
+CANE.US,D,20200306,000000,6.8,6.8,6.6904,6.735,31770,0
+CANE.US,D,20200309,000000,6.45,6.59,6.37,6.55,63028,0
+CANE.US,D,20200310,000000,6.52,6.52,6.375,6.46,27113,0
+CANE.US,D,20200311,000000,6.36,6.39,6.3,6.3,34041,0
+CANE.US,D,20200312,000000,6.14,6.14,5.9244,6.0011,50559,0
+CANE.US,D,20200313,000000,6.18,6.18,5.98,6.05,20035,0
+CANE.US,D,20200316,000000,5.68,5.7585,5.68,5.74,116848,0
+CANE.US,D,20200317,000000,5.71,5.72,5.6253,5.6253,24981,0
+CANE.US,D,20200318,000000,5.555,5.588,5.47,5.55,65485,0
+CANE.US,D,20200319,000000,5.5,5.55,5.401,5.45,52576,0
+CANE.US,D,20200320,000000,5.58,5.8318,5.55,5.58,38791,0
+CANE.US,D,20200323,000000,5.6199,5.68,5.561,5.62,98625,0
+CANE.US,D,20200324,000000,5.7199,5.75,5.68,5.71,26781,0
+CANE.US,D,20200325,000000,5.8,5.9,5.7529,5.83,55332,0
+CANE.US,D,20200326,000000,5.85,5.85,5.7007,5.82,50650,0
+CANE.US,D,20200327,000000,5.71,5.7489,5.7053,5.71,11082,0
+CANE.US,D,20200330,000000,5.67,5.68,5.55,5.57,14479,0
+CANE.US,D,20200331,000000,5.56,5.56,5.425,5.455,56380,0
+CANE.US,D,20200401,000000,5.4,5.4,5.2,5.21,60434,0
+CANE.US,D,20200402,000000,5.25,5.4425,5.23,5.4,23004,0
+CANE.US,D,20200403,000000,5.38,5.45,5.3511,5.43,25290,0
+CANE.US,D,20200406,000000,5.44,5.54,5.4001,5.4184,27242,0
+CANE.US,D,20200407,000000,5.52,5.52,5.4,5.415,37865,0
+CANE.US,D,20200408,000000,5.42,5.625,5.3937,5.54,33314,0
+CANE.US,D,20200409,000000,5.52,5.65,5.51,5.62,23613,0
+CANE.US,D,20200413,000000,5.71,5.71,5.43,5.49,26395,0
+CANE.US,D,20200414,000000,5.47,5.48,5.42,5.4478,23042,0
+CANE.US,D,20200415,000000,5.42,5.42,5.31,5.3891,20987,0
+CANE.US,D,20200416,000000,5.38,5.45,5.32,5.33,16394,0
+CANE.US,D,20200417,000000,5.4464,5.58,5.4299,5.5538,32149,0
+CANE.US,D,20200420,000000,5.45,5.45,5.35,5.35,42929,0
+CANE.US,D,20200421,000000,5.38,5.38,5.27,5.36,121160,0
+CANE.US,D,20200422,000000,5.47,5.485,5.3065,5.33,32483,0
+CANE.US,D,20200423,000000,5.55,5.55,5.24,5.385,40875,0
+CANE.US,D,20200424,000000,5.4,5.4,5.1,5.11,48515,0
+CANE.US,D,20200427,000000,5.05,5.1096,4.91,4.92,75863,0
+CANE.US,D,20200428,000000,4.92,5.16,4.92,5.0801,35479,0
+CANE.US,D,20200429,000000,5.33,5.33,5.22,5.25,27432,0
+CANE.US,D,20200430,000000,5.41,5.4427,5.286,5.405,39869,0
+CANE.US,D,20200501,000000,5.4,5.63,5.3953,5.47,82932,0
+CANE.US,D,20200504,000000,5.52,5.52,5.28,5.33,64421,0
+CANE.US,D,20200505,000000,5.6,5.65,5.43,5.45,48286,0
+CANE.US,D,20200506,000000,5.51,5.51,5.3101,5.5,21160,0
+CANE.US,D,20200507,000000,5.44,5.44,5.26,5.26,14446,0
+CANE.US,D,20200508,000000,5.35,5.35,5.22,5.27,22632,0
+CANE.US,D,20200511,000000,5.25,5.265,5.18,5.19,34775,0
+CANE.US,D,20200512,000000,5.2287,5.29,5.22,5.2229,10950,0
+CANE.US,D,20200513,000000,5.2,5.22,5.15,5.17,19854,0
+CANE.US,D,20200514,000000,5.23,5.29,5.214,5.28,55354,0
+CANE.US,D,20200515,000000,5.3,5.3449,5.21,5.28,36012,0
+CANE.US,D,20200518,000000,5.34,5.48,5.3399,5.46,48918,0
+CANE.US,D,20200519,000000,5.51,5.51,5.4,5.4,27260,0
+CANE.US,D,20200520,000000,5.5,5.56,5.47,5.51,59563,0
+CANE.US,D,20200521,000000,5.56,5.56,5.39,5.47,51305,0
+CANE.US,D,20200522,000000,5.4,5.4499,5.37,5.4401,19025,0
+CANE.US,D,20200526,000000,5.53,5.55,5.4,5.45,42420,0
+CANE.US,D,20200527,000000,5.435,5.47,5.39,5.43,22256,0
+CANE.US,D,20200528,000000,5.41,5.48,5.4,5.4121,10668,0
+CANE.US,D,20200529,000000,5.4,5.49,5.38,5.47,39850,0
+CANE.US,D,20200601,000000,5.47,5.645,5.47,5.47,88493,0
+CANE.US,D,20200602,000000,5.53,5.6,5.502,5.59,28277,0
+CANE.US,D,20200603,000000,5.62,5.81,5.6038,5.76,84035,0
+CANE.US,D,20200604,000000,5.77,5.83,5.7,5.82,61380,0
+CANE.US,D,20200605,000000,5.9,5.96,5.8301,5.95,66685,0
+CANE.US,D,20200608,000000,5.97,5.9899,5.84,5.8519,63706,0
+CANE.US,D,20200609,000000,5.87,5.9799,5.86,5.95,43432,0
+CANE.US,D,20200610,000000,5.96,6,5.9,5.94,59579,0
+CANE.US,D,20200611,000000,5.93,5.93,5.82,5.84,61002,0
+CANE.US,D,20200612,000000,5.83,5.8799,5.78,5.7883,21813,0
+CANE.US,D,20200615,000000,5.69,5.79,5.635,5.77,24283,0
+CANE.US,D,20200616,000000,5.85,5.88,5.7918,5.83,21621,0
+CANE.US,D,20200617,000000,5.83,5.84,5.77,5.8136,64087,0
+CANE.US,D,20200618,000000,5.7,5.79,5.7,5.71,24303,0
+CANE.US,D,20200619,000000,5.77,5.84,5.77,5.81,16361,0
+CANE.US,D,20200622,000000,5.85,5.85,5.7698,5.825,9807,0
+CANE.US,D,20200623,000000,5.85,5.85,5.78,5.7823,32563,0
+CANE.US,D,20200624,000000,5.78,5.8599,5.73,5.76,15906,0
+CANE.US,D,20200625,000000,5.7403,5.78,5.735,5.775,5896,0
+CANE.US,D,20200626,000000,5.65,5.65,5.59,5.61,56961,0
+CANE.US,D,20200629,000000,5.59,5.685,5.58,5.685,16766,0
+CANE.US,D,20200630,000000,5.72,5.75,5.67,5.7499,25197,0
+CANE.US,D,20200701,000000,5.8,5.89,5.7604,5.8686,56158,0
+CANE.US,D,20200702,000000,5.83,5.9,5.815,5.9,23892,0
+CANE.US,D,20200706,000000,5.85,5.89,5.77,5.79,37096,0
+CANE.US,D,20200707,000000,5.75,5.84,5.7329,5.82,10388,0
+CANE.US,D,20200708,000000,5.84,5.86,5.7857,5.8381,17442,0
+CANE.US,D,20200709,000000,5.849,5.85,5.74,5.77,38536,0
+CANE.US,D,20200710,000000,5.72,5.7699,5.69,5.76,26232,0
+CANE.US,D,20200713,000000,5.73,5.73,5.64,5.64,147753,0
+CANE.US,D,20200714,000000,5.6,5.6,5.53,5.56,60004,0
+CANE.US,D,20200715,000000,5.61,5.79,5.61,5.76,54143,0
+CANE.US,D,20200716,000000,5.71,5.74,5.685,5.7,35828,0
+CANE.US,D,20200717,000000,5.7289,5.735,5.7,5.71,5850,0
+CANE.US,D,20200720,000000,5.67,5.715,5.625,5.7,46611,0
+CANE.US,D,20200721,000000,5.77,5.77,5.68,5.69,68883,0
+CANE.US,D,20200722,000000,5.68,5.79,5.68,5.79,27168,0
+CANE.US,D,20200723,000000,5.77,5.77,5.71,5.74,58591,0
+CANE.US,D,20200724,000000,5.7,5.7199,5.63,5.65,22516,0
+CANE.US,D,20200727,000000,5.6,5.88,5.6,5.88,68281,0
+CANE.US,D,20200728,000000,5.82,5.82,5.8,5.8,26361,0
+CANE.US,D,20200729,000000,5.82,5.85,5.755,5.82,26180,0
+CANE.US,D,20200730,000000,5.85,5.87,5.76,5.84,55015,0
+CANE.US,D,20200731,000000,5.94,6.07,5.9277,6.06,208871,0
+CANE.US,D,20200803,000000,6.06,6.088,5.98,6.04,237379,0
+CANE.US,D,20200804,000000,6.12,6.12,5.99,6.07,145027,0
+CANE.US,D,20200805,000000,6.12,6.14,5.96,6.01,120229,0
+CANE.US,D,20200806,000000,6,6.17,6,6.12,126677,0
+CANE.US,D,20200807,000000,6.1,6.1039,5.99,5.995,91604,0
+CANE.US,D,20200810,000000,5.99,6.04,5.95,5.96,48531,0
+CANE.US,D,20200811,000000,5.95,6.0515,5.95,6.05,83910,0
+CANE.US,D,20200812,000000,6.1,6.1,6.02,6.05,42597,0
+CANE.US,D,20200813,000000,6.06,6.17,6.06,6.15,70946,0
+CANE.US,D,20200814,000000,6.18,6.2,6.135,6.15,51352,0
+CANE.US,D,20200817,000000,6.2,6.21,6.15,6.17,39246,0
+CANE.US,D,20200818,000000,6.15,6.16,6.016,6.0721,86471,0
+CANE.US,D,20200819,000000,6.11,6.2,6.11,6.195,103170,0
+CANE.US,D,20200820,000000,6.16,6.16,6.08,6.1,40577,0
+CANE.US,D,20200821,000000,6.09,6.09,6.02,6.0305,28697,0
+CANE.US,D,20200824,000000,6.02,6.13,5.99,6.0852,743227,0
+CANE.US,D,20200825,000000,6.06,6.13,6.03,6.05,628140,0
+CANE.US,D,20200826,000000,6.05,6.05,5.99,6.02,138966,0
+CANE.US,D,20200827,000000,6.05,6.1,6,6.08,123337,0
+CANE.US,D,20200828,000000,6.1,6.1,6.02,6.0411,71076,0
+CANE.US,D,20200831,000000,6.01,6.07,6.01,6.05,72053,0
+CANE.US,D,20200901,000000,6.07,6.105,6,6.01,71044,0
+CANE.US,D,20200902,000000,6.04,6.05,6,6.0393,70409,0
+CANE.US,D,20200903,000000,5.99,5.99,5.8301,5.9044,181927,0
+CANE.US,D,20200904,000000,5.88,5.88,5.77,5.82,95755,0
+CANE.US,D,20200908,000000,5.76,5.85,5.75,5.83,76587,0
+CANE.US,D,20200909,000000,5.83,5.85,5.79,5.82,36563,0
+CANE.US,D,20200910,000000,5.81,5.81,5.75,5.81,181396,0
+CANE.US,D,20200911,000000,5.79,5.83,5.73,5.81,58103,0
+CANE.US,D,20200914,000000,5.78,5.8099,5.74,5.78,42217,0
+CANE.US,D,20200915,000000,5.83,5.8492,5.75,5.84,184751,0
+CANE.US,D,20200916,000000,5.8232,5.94,5.8111,5.91,110052,0
+CANE.US,D,20200917,000000,5.89,6.09,5.881,6.0399,168546,0
+CANE.US,D,20200918,000000,6.06,6.1,6,6.09,207720,0
+CANE.US,D,20200921,000000,6.05,6.08,5.97,6.01,75231,0
+CANE.US,D,20200922,000000,6.07,6.11,6.07,6.11,30053,0
+CANE.US,D,20200923,000000,6.12,6.17,6.03,6.04,65178,0
+CANE.US,D,20200924,000000,6.03,6.12,6.02,6.09,30708,0
+CANE.US,D,20200925,000000,6.12,6.12,6.085,6.09,11062,0
+CANE.US,D,20200928,000000,5.96,6.1625,5.9,5.91,57326,0
+CANE.US,D,20200929,000000,5.98,6.08,5.98,6.06,31111,0
+CANE.US,D,20200930,000000,6.05,6.0999,5.952,6.09,15296,0
+CANE.US,D,20201001,000000,6.13,6.15,6.0601,6.12,21270,0
+CANE.US,D,20201002,000000,6.02,6.16,6.02,6.1148,10555,0
+CANE.US,D,20201005,000000,6.14,6.19,6.14,6.16,31414,0
+CANE.US,D,20201006,000000,6.17,6.26,6.17,6.24,33634,0
+CANE.US,D,20201007,000000,6.27,6.34,6.27,6.3,204098,0
+CANE.US,D,20201008,000000,6.32,6.33,6.3,6.3,30459,0
+CANE.US,D,20201009,000000,6.26,6.34,6.25,6.33,59136,0
+CANE.US,D,20201012,000000,6.35,6.38,6.14,6.1885,41703,0
+CANE.US,D,20201013,000000,6.23,6.27,6.185,6.21,24115,0
+CANE.US,D,20201014,000000,6.21,6.32,6.21,6.305,24553,0
+CANE.US,D,20201015,000000,6.262,6.36,6.25,6.2775,25880,0
+CANE.US,D,20201016,000000,6.27,6.3199,6.27,6.31,13018,0
+CANE.US,D,20201019,000000,6.36,6.4199,6.3503,6.36,40138,0
+CANE.US,D,20201020,000000,6.3644,6.37,6.3344,6.3544,15338,0
+CANE.US,D,20201021,000000,6.33,6.35,6.25,6.34,5180,0
+CANE.US,D,20201022,000000,6.41,6.46,6.41,6.45,20151,0
+CANE.US,D,20201023,000000,6.51,6.515,6.35,6.38,30814,0
+CANE.US,D,20201026,000000,6.21,6.38,6.21,6.3796,36521,0
+CANE.US,D,20201027,000000,6.25,6.42,6.25,6.3189,60277,0
+CANE.US,D,20201028,000000,6.25,6.2987,6.2401,6.27,13522,0
+CANE.US,D,20201029,000000,6.17,6.18,6.11,6.15,227526,0
+CANE.US,D,20201030,000000,6.17,6.17,6.06,6.11,29001,0
+CANE.US,D,20201102,000000,6.14,6.3177,6.14,6.27,130690,0
+CANE.US,D,20201103,000000,6.23,6.2489,6.19,6.2174,14845,0
+CANE.US,D,20201104,000000,6.22,6.2395,6.15,6.22,52729,0
+CANE.US,D,20201105,000000,6.28,6.3,6.16,6.21,34917,0
+CANE.US,D,20201106,000000,6.33,6.441,6.33,6.4132,52303,0
+CANE.US,D,20201109,000000,6.4,6.45,6.34,6.395,56664,0
+CANE.US,D,20201110,000000,6.37,6.4,6.3105,6.4,7836,0
+CANE.US,D,20201111,000000,6.36,6.36,6.3068,6.3296,25576,0
+CANE.US,D,20201112,000000,6.4,6.45,6.38,6.415,33529,0
+CANE.US,D,20201113,000000,6.43,6.45,6.36,6.3795,30479,0
+CANE.US,D,20201116,000000,6.49,6.56,6.49,6.56,76004,0
+CANE.US,D,20201117,000000,6.57,6.59,6.5,6.535,40554,0
+CANE.US,D,20201118,000000,6.53,6.59,6.53,6.57,23718,0
+CANE.US,D,20201119,000000,6.51,6.56,6.51,6.5365,9818,0
+CANE.US,D,20201120,000000,6.54,6.54,6.4,6.48,40982,0
+CANE.US,D,20201123,000000,6.54,6.5446,6.4709,6.48,14625,0
+CANE.US,D,20201124,000000,6.46,6.4899,6.43,6.46,66313,0
+CANE.US,D,20201125,000000,6.48,6.48,6.34,6.4,78089,0
+CANE.US,D,20201127,000000,6.45,6.4696,6.4101,6.46,14663,0
+CANE.US,D,20201130,000000,6.41,6.41,6.32,6.36,55523,0
+CANE.US,D,20201201,000000,6.39,6.45,6.39,6.42,56048,0
+CANE.US,D,20201202,000000,6.41,6.48,6.3628,6.4583,43713,0
+CANE.US,D,20201203,000000,6.51,6.51,6.4109,6.43,55409,0
+CANE.US,D,20201204,000000,6.4,6.41,6.36,6.395,29971,0
+CANE.US,D,20201207,000000,6.39,6.45,6.3401,6.4,49929,0
+CANE.US,D,20201208,000000,6.43,6.43,6.362,6.38,49552,0
+CANE.US,D,20201209,000000,6.34,6.55,6.34,6.53,40188,0
+CANE.US,D,20201210,000000,6.5,6.5,6.42,6.43,43533,0
+CANE.US,D,20201211,000000,6.45,6.45,6.3785,6.39,38599,0
+CANE.US,D,20201214,000000,6.37,6.37,6.27,6.3,133322,0
+CANE.US,D,20201215,000000,6.34,6.3599,6.26,6.33,17970,0
+CANE.US,D,20201216,000000,6.37,6.43,6.37,6.4,156195,0
+CANE.US,D,20201217,000000,6.44,6.49,6.4213,6.46,79372,0
+CANE.US,D,20201218,000000,6.45,6.45,6.39,6.4299,34297,0
+CANE.US,D,20201221,000000,6.44,6.47,6.39,6.435,79131,0
+CANE.US,D,20201222,000000,6.46,6.46,6.38,6.4107,34902,0
+CANE.US,D,20201223,000000,6.44,6.52,6.425,6.465,53953,0
+CANE.US,D,20201224,000000,6.49,6.54,6.47,6.53,32184,0
+CANE.US,D,20201228,000000,6.53,6.57,6.49,6.56,34236,0
+CANE.US,D,20201229,000000,6.52,6.61,6.5,6.61,32451,0
+CANE.US,D,20201230,000000,6.6,6.709,6.5768,6.68,40873,0
+CANE.US,D,20201231,000000,6.71,6.75,6.65,6.75,59392,0
+CANE.US,D,20210104,000000,6.86,6.91,6.76,6.845,114137,0
+CANE.US,D,20210105,000000,6.82,6.91,6.7707,6.87,85085,0
+CANE.US,D,20210106,000000,6.94,6.95,6.88,6.95,56363,0
+CANE.US,D,20210107,000000,6.91,6.93,6.77,6.8,103543,0
+CANE.US,D,20210108,000000,6.79,6.86,6.7502,6.765,97017,0
+CANE.US,D,20210111,000000,6.71,6.7899,6.71,6.76,32951,0
+CANE.US,D,20210112,000000,6.76,6.7799,6.7,6.77,136786,0
+CANE.US,D,20210113,000000,6.82,6.89,6.82,6.82,152980,0
+CANE.US,D,20210114,000000,6.92,7.14,6.92,7.129,130464,0
+CANE.US,D,20210115,000000,7.03,7.13,6.981,7.11,118459,0
+CANE.US,D,20210119,000000,7.04,7.04,6.93,6.96,137172,0
+CANE.US,D,20210120,000000,6.99,7.1,6.99,7.035,151619,0
+CANE.US,D,20210121,000000,7,7,6.85,6.97,53817,0
+CANE.US,D,20210122,000000,6.9,6.9183,6.831,6.9005,102005,0
+CANE.US,D,20210125,000000,6.91,6.95,6.891,6.91,54176,0
+CANE.US,D,20210126,000000,6.9,6.95,6.88,6.9462,23761,0
+CANE.US,D,20210127,000000,6.98,6.98,6.89,6.9088,100422,0
+CANE.US,D,20210128,000000,6.95,6.99,6.86,6.875,48938,0
+CANE.US,D,20210129,000000,6.86,6.95,6.86,6.91,27740,0
+CANE.US,D,20210201,000000,6.96,7.03,6.96,7.015,174049,0
+CANE.US,D,20210202,000000,7.01,7.05,6.9541,7.03,46362,0
+CANE.US,D,20210203,000000,7.05,7.05,6.96,6.97,36352,0
+CANE.US,D,20210204,000000,6.92,7.0105,6.91,7.01,40915,0
+CANE.US,D,20210205,000000,7.01,7.18,7.01,7.17,63911,0
+CANE.US,D,20210208,000000,7.22,7.22,7.1173,7.15,51198,0
+CANE.US,D,20210209,000000,7.2,7.2,7.04,7.17,70146,0
+CANE.US,D,20210210,000000,7.17,7.33,7.17,7.19,79702,0
+CANE.US,D,20210211,000000,7.21,7.24,7.1801,7.19,23544,0
+CANE.US,D,20210212,000000,7.23,7.23,7.11,7.125,51752,0
+CANE.US,D,20210216,000000,7.22,7.27,7.21,7.27,78825,0
+CANE.US,D,20210217,000000,7.33,7.35,7.27,7.34,47500,0
+CANE.US,D,20210218,000000,7.37,7.5,7.37,7.5,83098,0
+CANE.US,D,20210219,000000,7.58,7.64,7.565,7.635,81319,0
+CANE.US,D,20210222,000000,7.6,7.8288,7.6,7.785,145322,0
+CANE.US,D,20210223,000000,7.81,7.81,7.66,7.66,130816,0
+CANE.US,D,20210224,000000,7.695,7.77,7.67,7.76,54406,0
+CANE.US,D,20210225,000000,7.88,7.88,7.57,7.64,101219,0
+CANE.US,D,20210226,000000,7.53,7.56,7.4301,7.445,132636,0
+CANE.US,D,20210301,000000,7.5,7.5356,7.37,7.425,143414,0
+CANE.US,D,20210302,000000,7.43,7.53,7.36,7.51,476776,0
+CANE.US,D,20210303,000000,7.4,7.4199,7.3608,7.375,135023,0
+CANE.US,D,20210304,000000,7.35,7.45,7.35,7.4,131159,0
+CANE.US,D,20210305,000000,7.5,7.52,7.43,7.52,96884,0
+CANE.US,D,20210308,000000,7.44,7.45,7.396,7.41,72000,0
+CANE.US,D,20210309,000000,7.39,7.39,7.28,7.28,164741,0
+CANE.US,D,20210310,000000,7.36,7.39,7.34,7.36,97784,0
+CANE.US,D,20210311,000000,7.49,7.51,7.43,7.495,109827,0
+CANE.US,D,20210312,000000,7.46,7.465,7.41,7.43,31357,0
+CANE.US,D,20210315,000000,7.46,7.4699,7.39,7.455,53640,0
+CANE.US,D,20210316,000000,7.6,7.6,7.48,7.52,89527,0
+CANE.US,D,20210317,000000,7.51,7.51,7.42,7.43,19995,0
+CANE.US,D,20210318,000000,7.41,7.46,7.33,7.335,75028,0
+CANE.US,D,20210319,000000,7.35,7.35,7.25,7.33,61376,0
+CANE.US,D,20210322,000000,7.27,7.3,7.265,7.27,46479,0
+CANE.US,D,20210323,000000,7.18,7.22,7.1,7.19,135820,0
+CANE.US,D,20210324,000000,7.18,7.31,7.18,7.2597,35517,0
+CANE.US,D,20210325,000000,7.19,7.19,7.07,7.0938,50418,0
+CANE.US,D,20210326,000000,7.13,7.16,7.1001,7.13,27232,0
+CANE.US,D,20210329,000000,7.1,7.11,7.03,7.105,48796,0
+CANE.US,D,20210330,000000,7.05,7.12,7.05,7.055,23347,0
+CANE.US,D,20210331,000000,7.02,7.1,6.97,7.03,99133,0
+CANE.US,D,20210401,000000,7.1,7.1,6.97,6.9905,42272,0
+CANE.US,D,20210405,000000,6.99,7.04,6.97,6.98,168278,0
+CANE.US,D,20210406,000000,7.04,7.135,7.04,7.09,136072,0
+CANE.US,D,20210407,000000,7.09,7.206,7.09,7.16,91623,0
+CANE.US,D,20210408,000000,7.1762,7.25,7.1762,7.2308,53011,0
+CANE.US,D,20210409,000000,7.32,7.4,7.3,7.36,51532,0
+CANE.US,D,20210412,000000,7.42,7.42,7.28,7.2848,70181,0
+CANE.US,D,20210413,000000,7.35,7.42,7.35,7.36,30481,0
+CANE.US,D,20210414,000000,7.41,7.538,7.41,7.52,74373,0
+CANE.US,D,20210415,000000,7.56,7.71,7.56,7.65,72989,0
+CANE.US,D,20210416,000000,7.73,7.801,7.7,7.8,70501,0
+CANE.US,D,20210419,000000,7.79,7.79,7.65,7.66,61206,0
+CANE.US,D,20210420,000000,7.8,7.91,7.765,7.86,97527,0
+CANE.US,D,20210421,000000,7.79,7.9415,7.79,7.94,68520,0
+CANE.US,D,20210422,000000,7.96,8,7.915,7.97,56944,0
+CANE.US,D,20210423,000000,8.02,8.02,7.93,7.975,54939,0
+CANE.US,D,20210426,000000,8.01,8.1,7.94,8.1,102160,0
+CANE.US,D,20210427,000000,8.07,8.36,8.03,8.36,163218,0
+CANE.US,D,20210428,000000,8.14,8.14,8,8.07,233802,0
+CANE.US,D,20210429,000000,8.07,8.08,7.74,8,142016,0
+CANE.US,D,20210430,000000,7.9,8.0399,7.9,7.99,36532,0
+CANE.US,D,20210503,000000,8.11,8.15,7.955,7.96,103168,0
+CANE.US,D,20210504,000000,8.09,8.14,8.02,8.12,207650,0
+CANE.US,D,20210505,000000,8.15,8.27,8.12,8.245,85000,0
+CANE.US,D,20210506,000000,8.25,8.34,8.1773,8.3,145493,0
+CANE.US,D,20210507,000000,8.31,8.32,8.25,8.3001,112855,0
+CANE.US,D,20210510,000000,8.4,8.4,8.221,8.3,70238,0
+CANE.US,D,20210511,000000,8.36,8.53,8.36,8.5,141796,0
+CANE.US,D,20210512,000000,8.52,8.52,8.3701,8.42,140979,0
+CANE.US,D,20210513,000000,8.26,8.3,8.07,8.15,196498,0
+CANE.US,D,20210514,000000,8.27,8.27,8.07,8.1,81736,0
+CANE.US,D,20210517,000000,8.1,8.19,8.1,8.14,64444,0
+CANE.US,D,20210518,000000,8.09,8.28,8.09,8.22,72522,0
+CANE.US,D,20210519,000000,8.2,8.2,8.115,8.17,47130,0
+CANE.US,D,20210520,000000,8.13,8.22,8.13,8.13,44761,0
+CANE.US,D,20210521,000000,8.02,8.05,7.98,8.049,103156,0
+CANE.US,D,20210524,000000,8,8.1,8,8.061,37330,0
+CANE.US,D,20210525,000000,8.15,8.24,8.09,8.1593,165040,0
+CANE.US,D,20210526,000000,8.1,8.1,8.01,8.07,79780,0
+CANE.US,D,20210527,000000,8.19,8.23,8.1,8.23,39004,0
+CANE.US,D,20210528,000000,8.3,8.38,8.2,8.23,144909,0
+CANE.US,D,20210601,000000,8.31,8.43,8.31,8.42,87013,0
+CANE.US,D,20210602,000000,8.4,8.43,8.32,8.38,84212,0
+CANE.US,D,20210603,000000,8.33,8.33,8.22,8.2491,37478,0
+CANE.US,D,20210604,000000,8.3,8.43,8.3,8.3891,60272,0
+CANE.US,D,20210607,000000,8.38,8.38,8.2401,8.28,57473,0
+CANE.US,D,20210608,000000,8.44,8.449,8.39,8.43,91320,0
+CANE.US,D,20210609,000000,8.45,8.4788,8.39,8.42,25090,0
+CANE.US,D,20210610,000000,8.47,8.47,8.4199,8.4406,44033,0
+CANE.US,D,20210611,000000,8.37,8.47,8.355,8.4644,100823,0
+CANE.US,D,20210614,000000,8.15,8.32,8.15,8.3006,50125,0
+CANE.US,D,20210615,000000,8.2,8.2399,8.1601,8.18,44039,0
+CANE.US,D,20210616,000000,8.2,8.29,8.2,8.22,49966,0
+CANE.US,D,20210617,000000,8.08,8.171,8.0101,8.04,82146,0
+CANE.US,D,20210618,000000,8.04,8.05,7.96,7.96,75765,0
+CANE.US,D,20210621,000000,8.01,8.26,7.96,8.19,77836,0
+CANE.US,D,20210622,000000,8.075,8.09,7.98,8.0501,23215,0
+CANE.US,D,20210623,000000,8.22,8.22,8.05,8.1205,27206,0
+CANE.US,D,20210624,000000,8.07,8.25,8.051,8.245,25882,0
+CANE.US,D,20210625,000000,8.29,8.31,8.201,8.28,44268,0
+CANE.US,D,20210628,000000,8.33,8.43,8.3,8.4,22424,0
+CANE.US,D,20210629,000000,8.31,8.4,8.31,8.37,59590,0
+CANE.US,D,20210630,000000,8.379,8.5,8.34,8.49,46390,0
+CANE.US,D,20210701,000000,8.6,8.65,8.39,8.47,97899,0
+CANE.US,D,20210702,000000,8.56,8.65,8.5006,8.61,56147,0
+CANE.US,D,20210706,000000,8.65,8.72,8.47,8.501,64029,0
+CANE.US,D,20210707,000000,8.45,8.46,8.35,8.44,22806,0
+CANE.US,D,20210708,000000,8.43,8.43,8.28,8.29,48530,0
+CANE.US,D,20210709,000000,8.26,8.36,8.26,8.34,32930,0
+CANE.US,D,20210712,000000,8.34,8.34,8.256,8.31,131000,0
+CANE.US,D,20210713,000000,8.22,8.309,8.1501,8.28,63643,0
+CANE.US,D,20210714,000000,8.26,8.28,8.1701,8.2065,59919,0
+CANE.US,D,20210715,000000,8.23,8.39,8.23,8.39,43390,0
+CANE.US,D,20210716,000000,8.419,8.52,8.36,8.4646,50340,0
+CANE.US,D,20210719,000000,8.36,8.43,8.25,8.28,180150,0
+CANE.US,D,20210720,000000,8.34,8.4055,8.33,8.39,53668,0
+CANE.US,D,20210721,000000,8.35,8.49,8.34,8.4817,29093,0
+CANE.US,D,20210722,000000,8.41,8.5,8.41,8.49,42789,0
+CANE.US,D,20210723,000000,8.57,8.7,8.57,8.67,61602,0
+CANE.US,D,20210726,000000,8.68,8.84,8.66,8.84,125901,0
+CANE.US,D,20210727,000000,8.87,8.87,8.68,8.7,55666,0
+CANE.US,D,20210728,000000,8.74,8.85,8.74,8.81,35920,0
+CANE.US,D,20210729,000000,8.8,8.83,8.69,8.72,51158,0
+CANE.US,D,20210730,000000,8.68,8.69,8.5107,8.54,73745,0
+CANE.US,D,20210802,000000,8.6,8.6983,8.6,8.64,33172,0
+CANE.US,D,20210803,000000,8.64,8.7299,8.6,8.69,39415,0
+CANE.US,D,20210804,000000,8.75,8.75,8.65,8.72,86895,0
+CANE.US,D,20210805,000000,8.86,8.94,8.78,8.94,50396,0
+CANE.US,D,20210806,000000,8.98,8.98,8.91,8.95,48168,0
+CANE.US,D,20210809,000000,8.88,8.9,8.81,8.89,45153,0
+CANE.US,D,20210810,000000,9.03,9.18,9.03,9.18,109938,0
+CANE.US,D,20210811,000000,9.1,9.2174,9.1,9.21,61458,0
+CANE.US,D,20210812,000000,9.21,9.31,9.21,9.31,42625,0
+CANE.US,D,20210813,000000,9.39,9.5,9.38,9.5,165913,0
+CANE.US,D,20210816,000000,9.52,9.52,9.4201,9.5,71404,0
+CANE.US,D,20210817,000000,9.5,9.51,9.44,9.48,51403,0
+CANE.US,D,20210818,000000,9.55,9.6106,9.53,9.53,104248,0
+CANE.US,D,20210819,000000,9.56,9.56,9.4,9.42,142696,0
+CANE.US,D,20210820,000000,9.4,9.43,9.31,9.31,56938,0
+CANE.US,D,20210823,000000,9.39,9.46,9.36,9.46,72172,0
+CANE.US,D,20210824,000000,9.44,9.53,9.44,9.45,14849,0
+CANE.US,D,20210825,000000,9.45,9.58,9.43,9.57,101840,0
+CANE.US,D,20210826,000000,9.5,9.52,9.45,9.5006,23474,0
+CANE.US,D,20210827,000000,9.56,9.73,9.5201,9.69,751695,0
+CANE.US,D,20210830,000000,9.78,9.81,9.69,9.79,246439,0
+CANE.US,D,20210831,000000,9.73,9.73,9.591,9.68,58526,0
+CANE.US,D,20210901,000000,9.66,9.69,9.6001,9.64,26709,0
+CANE.US,D,20210902,000000,9.64,9.758,9.61,9.74,81885,0
+CANE.US,D,20210903,000000,9.69,9.69,9.62,9.63,40352,0
+CANE.US,D,20210907,000000,9.66,9.69,9.56,9.56,88540,0
+CANE.US,D,20210908,000000,9.61,9.66,9.55,9.55,25970,0
+CANE.US,D,20210909,000000,9.52,9.581,9.42,9.47,57604,0
+CANE.US,D,20210910,000000,9.44,9.44,9.33,9.35,97749,0
+CANE.US,D,20210913,000000,9.38,9.48,9.3199,9.45,216768,0
+CANE.US,D,20210914,000000,9.44,9.45,9.375,9.41,34064,0
+CANE.US,D,20210915,000000,9.59,9.68,9.58,9.68,58950,0
+CANE.US,D,20210916,000000,9.61,9.61,9.471,9.54,40626,0
+CANE.US,D,20210917,000000,9.5,9.5,9.366,9.41,50904,0
+CANE.US,D,20210920,000000,9.37,9.39,9.27,9.31,38212,0
+CANE.US,D,20210921,000000,9.32,9.39,9.3,9.33,11874,0
+CANE.US,D,20210922,000000,9.51,9.538,9.44,9.47,56002,0
+CANE.US,D,20210923,000000,9.53,9.62,9.51,9.59,30315,0
+CANE.US,D,20210924,000000,9.4401,9.47,9.4,9.44,26747,0
+CANE.US,D,20210927,000000,9.43,9.43,9.31,9.32,20199,0
+CANE.US,D,20210928,000000,9.37,9.43,9.32,9.43,22458,0
+CANE.US,D,20210929,000000,9.38,9.4,9.34,9.36,29690,0
+CANE.US,D,20210930,000000,9.32,9.56,9.29,9.55,49611,0
+CANE.US,D,20211001,000000,9.51,9.55,9.4842,9.515,45731,0
+CANE.US,D,20211004,000000,9.49,9.49,9.34,9.37,34694,0
+CANE.US,D,20211005,000000,9.48,9.499,9.38,9.47,27192,0
+CANE.US,D,20211006,000000,9.45,9.465,9.38,9.45,11116,0
+CANE.US,D,20211007,000000,9.43,9.499,9.4201,9.47,22611,0
+CANE.US,D,20211008,000000,9.5,9.68,9.4801,9.6573,96476,0
+CANE.US,D,20211011,000000,9.7,9.75,9.62,9.68,86835,0
+CANE.US,D,20211012,000000,9.63,9.68,9.57,9.585,93959,0
+CANE.US,D,20211013,000000,9.6,9.6,9.49,9.5198,39118,0
+CANE.US,D,20211014,000000,9.47,9.49,9.3822,9.43,68580,0
+CANE.US,D,20211015,000000,9.58,9.5844,9.51,9.58,34201,0
+CANE.US,D,20211018,000000,9.55,9.55,9.41,9.41,106184,0
+CANE.US,D,20211019,000000,9.31,9.3699,9.295,9.35,164233,0
+CANE.US,D,20211020,000000,9.33,9.3302,9.23,9.24,116807,0
+CANE.US,D,20211021,000000,9.26,9.29,9.16,9.28,591515,0
+CANE.US,D,20211022,000000,9.3,9.3,9.24,9.27,169994,0
+CANE.US,D,20211025,000000,9.31,9.38,9.265,9.36,599129,0
+CANE.US,D,20211026,000000,9.4,9.47,9.381,9.44,80192,0
+CANE.US,D,20211027,000000,9.49,9.549,9.47,9.49,46027,0
+CANE.US,D,20211028,000000,9.53,9.53,9.435,9.48,76176,0
+CANE.US,D,20211029,000000,9.42,9.42,9.31,9.31,114779,0
+CANE.US,D,20211101,000000,9.4,9.4484,9.36,9.39,47630,0
+CANE.US,D,20211102,000000,9.47,9.51,9.44,9.5,31650,0
+CANE.US,D,20211103,000000,9.48,9.48,9.41,9.44,30650,0
+CANE.US,D,20211104,000000,9.54,9.57,9.5002,9.54,67423,0
+CANE.US,D,20211105,000000,9.58,9.66,9.57,9.66,66932,0
+CANE.US,D,20211108,000000,9.66,9.67,9.62,9.65,35581,0
+CANE.US,D,20211109,000000,9.64,9.64,9.59,9.63,39934,0
+CANE.US,D,20211110,000000,9.61,9.61,9.5,9.5,33610,0
+CANE.US,D,20211111,000000,9.6,9.74,9.6,9.73,105634,0
+CANE.US,D,20211112,000000,9.75,9.75,9.66,9.66,41518,0
+CANE.US,D,20211115,000000,9.73,9.73,9.53,9.53,44605,0
+CANE.US,D,20211116,000000,9.65,9.67,9.601,9.64,34611,0
+CANE.US,D,20211117,000000,9.7,9.83,9.7,9.83,120778,0
+CANE.US,D,20211118,000000,9.85,9.87,9.68,9.72,86003,0
+CANE.US,D,20211119,000000,9.74,9.74,9.6,9.68,66759,0
+CANE.US,D,20211122,000000,9.54,9.57,9.51,9.54,61539,0
+CANE.US,D,20211123,000000,9.58,9.68,9.52,9.6489,123102,0
+CANE.US,D,20211124,000000,9.6,9.63,9.54,9.63,22538,0
+CANE.US,D,20211126,000000,9.37,9.39,9.2,9.33,119689,0
+CANE.US,D,20211129,000000,9.35,9.4,9.21,9.22,51476,0
+CANE.US,D,20211130,000000,9.09,9.13,8.96,8.97,193422,0
+CANE.US,D,20211201,000000,9.03,9.1,8.94,8.95,116762,0
+CANE.US,D,20211202,000000,9,9.04,8.93,8.93,52101,0
+CANE.US,D,20211203,000000,8.96,9.0605,8.96,9.0012,15568,0
+CANE.US,D,20211206,000000,9.09,9.16,9.081,9.12,48180,0
+CANE.US,D,20211207,000000,9.27,9.33,9.25,9.3,31030,0
+CANE.US,D,20211208,000000,9.4,9.5,9.38,9.45,60333,0
+CANE.US,D,20211209,000000,9.42,9.44,9.4,9.41,18593,0
+CANE.US,D,20211210,000000,9.41,9.455,9.41,9.44,9324,0
+CANE.US,D,20211213,000000,9.42,9.46,9.42,9.42,27780,0
+CANE.US,D,20211214,000000,9.4301,9.48,9.42,9.43,43773,0
+CANE.US,D,20211215,000000,9.301,9.36,9.28,9.34,17934,0
+CANE.US,D,20211216,000000,9.32,9.3847,9.3,9.37,18824,0
+CANE.US,D,20211217,000000,9.3,9.3,9.18,9.18,19796,0
+CANE.US,D,20211220,000000,9.1,9.1,8.9768,9.01,57426,0
+CANE.US,D,20211221,000000,8.99,9.09,8.99,9.06,40840,0
+CANE.US,D,20211222,000000,9.15,9.3,9.12,9.268,56284,0
+CANE.US,D,20211223,000000,9.24,9.3,9.24,9.28,87004,0
+CANE.US,D,20211227,000000,9.26,9.33,9.21,9.29,27547,0
+CANE.US,D,20211228,000000,9.25,9.28,9.2,9.2,49121,0
+CANE.US,D,20211229,000000,9.18,9.278,9.17,9.23,12201,0
+CANE.US,D,20211230,000000,9.27,9.27,9.105,9.13,16250,0
+CANE.US,D,20211231,000000,9.17,9.23,9.17,9.2,8376,0
+CANE.US,D,20220103,000000,9.21,9.25,9.14,9.2,29516,0
+CANE.US,D,20220104,000000,9.19,9.2,9.12,9.16,14757,0
+CANE.US,D,20220105,000000,9.12,9.12,9.01,9.01,17057,0
+CANE.US,D,20220106,000000,8.98,9.0494,8.915,8.92,51170,0
+CANE.US,D,20220107,000000,8.92,8.94,8.87,8.88,197858,0
+CANE.US,D,20220110,000000,8.8,8.82,8.71,8.81,49289,0
+CANE.US,D,20220111,000000,8.83,8.89,8.79,8.87,25746,0
+CANE.US,D,20220112,000000,8.95,9,8.93,8.93,18383,0
+CANE.US,D,20220113,000000,8.96,8.96,8.83,8.9,56971,0
+CANE.US,D,20220114,000000,8.93,9.02,8.911,9.01,20189,0
+CANE.US,D,20220118,000000,9.07,9.16,9.055,9.0793,188600,0
+CANE.US,D,20220119,000000,9.13,9.28,9.13,9.25,252897,0
+CANE.US,D,20220120,000000,9.31,9.35,9.16,9.1618,203955,0
+CANE.US,D,20220121,000000,9.18,9.23,9.18,9.19,31892,0
+CANE.US,D,20220124,000000,9.16,9.24,9.05,9.23,107663,0
+CANE.US,D,20220125,000000,9.111,9.19,9.11,9.16,227507,0
+CANE.US,D,20220126,000000,9.06,9.09,9.01,9.0498,115978,0
+CANE.US,D,20220127,000000,9.11,9.11,9,9,38597,0
+CANE.US,D,20220128,000000,8.99,9.02,8.91,8.98,61867,0
+CANE.US,D,20220131,000000,8.98,8.98,8.79,8.93,22384,0
+CANE.US,D,20220201,000000,9.02,9.02,8.95,8.9701,181421,0
+CANE.US,D,20220202,000000,8.9,8.9,8.76,8.76,49818,0
+CANE.US,D,20220203,000000,8.72,8.89,8.72,8.82,51346,0
+CANE.US,D,20220204,000000,8.86,8.8899,8.83,8.87,29023,0
+CANE.US,D,20220207,000000,8.84,8.889,8.83,8.85,39898,0
+CANE.US,D,20220208,000000,8.84,8.87,8.79,8.86,30266,0
+CANE.US,D,20220209,000000,8.95,8.999,8.931,8.96,37962,0
+CANE.US,D,20220210,000000,8.94,9,8.92,8.93,13789,0
+CANE.US,D,20220211,000000,8.95,8.95,8.88,8.92,110204,0
+CANE.US,D,20220214,000000,8.8799,8.89,8.82,8.87,62201,0
+CANE.US,D,20220215,000000,8.81,8.85,8.78,8.84,21210,0
+CANE.US,D,20220216,000000,8.839,8.8799,8.76,8.82,281745,0
+CANE.US,D,20220217,000000,8.82,8.91,8.81,8.865,31812,0
+CANE.US,D,20220218,000000,8.97,8.97,8.81,8.84,34712,0
+CANE.US,D,20220222,000000,8.91,8.96,8.9,8.95,186371,0
+CANE.US,D,20220223,000000,8.97,8.97,8.901,8.91,83189,0
+CANE.US,D,20220224,000000,9.03,9.06,8.89,8.97,84358,0
+CANE.US,D,20220225,000000,8.9,8.9,8.8,8.82,77622,0
+CANE.US,D,20220228,000000,8.88,8.9,8.77,8.8,145890,0
+CANE.US,D,20220301,000000,9.02,9.12,8.97,9.05,100258,0
+CANE.US,D,20220302,000000,9.14,9.2499,9.136,9.21,352258,0
+CANE.US,D,20220303,000000,9.22,9.37,9.16,9.37,202180,0
+CANE.US,D,20220304,000000,9.54,9.59,9.43,9.59,222971,0
+CANE.US,D,20220307,000000,9.61,9.62,9.5101,9.61,324942,0
+CANE.US,D,20220308,000000,9.63,9.74,9.58,9.6,164875,0
+CANE.US,D,20220309,000000,9.57,9.629,9.46,9.46,210117,0
+CANE.US,D,20220310,000000,9.6,9.65,9.55,9.62,96069,0
+CANE.US,D,20220311,000000,9.62,9.65,9.55,9.62,33514,0
+CANE.US,D,20220314,000000,9.57,9.6,9.5,9.532,125438,0
+CANE.US,D,20220315,000000,9.43,9.43,9.31,9.37,98650,0
+CANE.US,D,20220316,000000,9.37,9.37,9.23,9.26,108266,0
+CANE.US,D,20220317,000000,9.39,9.4,9.31,9.36,28218,0
+CANE.US,D,20220318,000000,9.35,9.45,9.32,9.43,25427,0
+CANE.US,D,20220321,000000,9.59,9.6,9.5,9.6,63827,0
+CANE.US,D,20220322,000000,9.62,9.62,9.53,9.59,159616,0
+CANE.US,D,20220323,000000,9.6,9.62,9.5456,9.62,33210,0
+CANE.US,D,20220324,000000,9.72,9.72,9.56,9.6,47211,0
+CANE.US,D,20220325,000000,9.65,9.74,9.65,9.74,63521,0
+CANE.US,D,20220328,000000,9.71,9.74,9.6038,9.74,52977,0
+CANE.US,D,20220329,000000,9.49,9.55,9.41,9.51,72693,0
+CANE.US,D,20220330,000000,9.61,9.699,9.61,9.67,226358,0
+CANE.US,D,20220331,000000,9.64,9.67,9.58,9.65,95111,0
+CANE.US,D,20220401,000000,9.58,9.64,9.56,9.56,43895,0
+CANE.US,D,20220404,000000,9.7,9.73,9.65,9.71,91298,0
+CANE.US,D,20220405,000000,9.75,9.76,9.6802,9.73,103297,0
+CANE.US,D,20220406,000000,9.65,9.73,9.65,9.73,40077,0
+CANE.US,D,20220407,000000,9.86,9.89,9.79,9.84,113614,0
+CANE.US,D,20220408,000000,10,10.1,9.97,10.1,206455,0
+CANE.US,D,20220411,000000,10.07,10.118,10.0101,10.1,429760,0
+CANE.US,D,20220412,000000,10.11,10.15,10.06,10.09,192940,0
+CANE.US,D,20220413,000000,10.14,10.18,10.02,10.08,108565,0
+CANE.US,D,20220414,000000,10.1,10.11,9.93,10.06,215690,0
+CANE.US,D,20220418,000000,10.03,10.12,9.99,10.12,214927,0
+CANE.US,D,20220419,000000,9.93,9.94,9.83,9.84,143028,0
+CANE.US,D,20220420,000000,9.84,9.89,9.8,9.82,75597,0
+CANE.US,D,20220421,000000,9.84,9.93,9.81,9.91,88682,0
+CANE.US,D,20220422,000000,9.7,9.7,9.57,9.57,208176,0
+CANE.US,D,20220425,000000,9.45,9.5,9.435,9.47,301928,0
+CANE.US,D,20220426,000000,9.51,9.55,9.42,9.44,103573,0
+CANE.US,D,20220427,000000,9.55,9.58,9.41,9.41,88473,0
+CANE.US,D,20220428,000000,9.4,9.59,9.3801,9.57,77972,0
+CANE.US,D,20220429,000000,9.63,9.68,9.575,9.58,148981,0
+CANE.US,D,20220502,000000,9.47,9.5,9.4201,9.47,124428,0
+CANE.US,D,20220503,000000,9.43,9.48,9.4,9.43,94158,0
+CANE.US,D,20220504,000000,9.4201,9.48,9.36,9.46,42280,0
+CANE.US,D,20220505,000000,9.47,9.5,9.39,9.48,179170,0
+CANE.US,D,20220506,000000,9.48,9.6099,9.43,9.56,81778,0
+CANE.US,D,20220509,000000,9.46,9.46,9.37,9.37,158574,0
+CANE.US,D,20220510,000000,9.41,9.44,9.36,9.36,154035,0
+CANE.US,D,20220511,000000,9.36,9.45,9.35,9.37,161558,0
+CANE.US,D,20220512,000000,9.34,9.41,9.28,9.38,78263,0
+CANE.US,D,20220513,000000,9.45,9.615,9.45,9.61,229994,0
+CANE.US,D,20220516,000000,9.73,9.869,9.7,9.85,205515,0
+CANE.US,D,20220517,000000,9.91,10.037,9.89,9.98,245242,0
+CANE.US,D,20220518,000000,10.01,10.01,9.8701,9.93,275030,0
+CANE.US,D,20220519,000000,9.86,9.94,9.81,9.91,126620,0
+CANE.US,D,20220520,000000,9.92,10.06,9.92,10.05,193684,0
+CANE.US,D,20220523,000000,10.01,10.01,9.9301,9.97,87881,0
+CANE.US,D,20220524,000000,9.97,9.978,9.8,9.96,117434,0
+CANE.US,D,20220525,000000,9.85,9.92,9.84,9.9,188224,0
+CANE.US,D,20220526,000000,9.88,9.88,9.8,9.82,123951,0
+CANE.US,D,20220527,000000,9.81,9.91,9.78,9.86,57864,0
+CANE.US,D,20220531,000000,9.93,9.93,9.7519,9.785,109472,0
+CANE.US,D,20220601,000000,9.81,9.9,9.78,9.82,112523,0
+CANE.US,D,20220602,000000,9.79,9.87,9.73,9.77,92611,0
+CANE.US,D,20220603,000000,9.76,9.82,9.75,9.82,41978,0
+CANE.US,D,20220606,000000,9.85,9.95,9.845,9.93,119935,0
+CANE.US,D,20220607,000000,9.86,9.86,9.66,9.67,254064,0
+CANE.US,D,20220608,000000,9.66,9.78,9.65,9.69,121281,0
+CANE.US,D,20220609,000000,9.72,9.86,9.72,9.82,142988,0
+CANE.US,D,20220610,000000,9.72,9.72,9.61,9.64,75107,0
+CANE.US,D,20220613,000000,9.54,9.565,9.4841,9.5,213469,0
+CANE.US,D,20220614,000000,9.48,9.55,9.44,9.52,103966,0
+CANE.US,D,20220615,000000,9.43,9.43,9.33,9.37,76691,0
+CANE.US,D,20220616,000000,9.36,9.47,9.36,9.41,69713,0
+CANE.US,D,20220617,000000,9.44,9.5199,9.38,9.38,54437,0
+CANE.US,D,20220621,000000,9.48,9.584,9.42,9.44,89781,0
+CANE.US,D,20220622,000000,9.38,9.38,9.31,9.31,43215,0
+CANE.US,D,20220623,000000,9.29,9.31,9.22,9.25,136407,0
+CANE.US,D,20220624,000000,9.16,9.25,9.16,9.21,237612,0
+CANE.US,D,20220627,000000,9.15,9.265,9.15,9.19,45398,0
+CANE.US,D,20220628,000000,9.27,9.3399,9.25,9.25,89938,0
+CANE.US,D,20220629,000000,9.32,9.32,9.27,9.3,10937,0
+CANE.US,D,20220630,000000,9.29,9.32,9.25,9.32,49218,0
+CANE.US,D,20220701,000000,9.22,9.22,9.1,9.12,120832,0
+CANE.US,D,20220705,000000,9.07,9.09,8.955,9.02,221234,0
+CANE.US,D,20220706,000000,9.03,9.06,8.95,9.04,109191,0
+CANE.US,D,20220707,000000,9.16,9.25,9.16,9.25,131744,0
+CANE.US,D,20220708,000000,9.39,9.45,9.3201,9.45,86161,0
+CANE.US,D,20220711,000000,9.42,9.44,9.3,9.3,48829,0
+CANE.US,D,20220712,000000,9.25,9.2995,9.25,9.27,66345,0
+CANE.US,D,20220713,000000,9.3,9.42,9.3,9.42,69107,0
+CANE.US,D,20220714,000000,9.36,9.37,9.27,9.35,42326,0
+CANE.US,D,20220715,000000,9.4,9.5199,9.38,9.42,95314,0
+CANE.US,D,20220718,000000,9.55,9.58,9.475,9.5,86856,0
+CANE.US,D,20220719,000000,9.4,9.41,9.3,9.35,57015,0
+CANE.US,D,20220720,000000,9.31,9.31,9.19,9.19,36980,0
+CANE.US,D,20220721,000000,9.16,9.19,9.08,9.115,24192,0
+CANE.US,D,20220722,000000,8.97,8.975,8.87,8.88,103590,0
+CANE.US,D,20220725,000000,8.84,8.84,8.7201,8.73,134136,0
+CANE.US,D,20220726,000000,8.77,8.7898,8.715,8.74,106947,0
+CANE.US,D,20220727,000000,8.78,8.78,8.68,8.69,35439,0
+CANE.US,D,20220728,000000,8.77,8.89,8.77,8.86,103397,0
+CANE.US,D,20220729,000000,8.85,8.85,8.73,8.73,18142,0
+CANE.US,D,20220801,000000,8.72,8.77,8.58,8.74,58849,0
+CANE.US,D,20220802,000000,8.71,8.82,8.7,8.8,31135,0
+CANE.US,D,20220803,000000,8.88,8.92,8.82,8.86,19922,0
+CANE.US,D,20220804,000000,8.87,8.87,8.74,8.74,34628,0
+CANE.US,D,20220805,000000,8.77,8.9,8.77,8.87,35700,0
+CANE.US,D,20220808,000000,8.85,8.95,8.85,8.95,44643,0
+CANE.US,D,20220809,000000,8.94,8.94,8.85,8.94,179431,0
+CANE.US,D,20220810,000000,9.02,9.03,8.95,9.03,19340,0
+CANE.US,D,20220811,000000,9.1,9.12,9.0301,9.12,24784,0
+CANE.US,D,20220812,000000,9.12,9.17,9.12,9.17,21537,0
+CANE.US,D,20220815,000000,9.1,9.15,9.07,9.1,29196,0
+CANE.US,D,20220816,000000,9.07,9.105,8.95,8.95,53840,0
+CANE.US,D,20220817,000000,8.96,9,8.95,8.95,18483,0
+CANE.US,D,20220818,000000,8.92,8.92,8.78,8.78,56685,0
+CANE.US,D,20220819,000000,8.81,8.95,8.78,8.91,42974,0
+CANE.US,D,20220822,000000,8.8399,8.9,8.801,8.87,51957,0
+CANE.US,D,20220823,000000,8.84,8.9,8.84,8.86,67135,0
+CANE.US,D,20220824,000000,8.93,8.99,8.92,8.94,20487,0
+CANE.US,D,20220825,000000,8.86,8.87,8.8,8.84,26475,0
+CANE.US,D,20220826,000000,9,9.06,8.98,9.05,33572,0
+CANE.US,D,20220829,000000,9.06,9.1,9.0101,9.1,23097,0
+CANE.US,D,20220830,000000,9.0405,9.0405,8.93,8.94,25637,0
+CANE.US,D,20220831,000000,8.88,8.899,8.85,8.85,10310,0
+CANE.US,D,20220901,000000,8.83,8.89,8.811,8.88,90454,0
+CANE.US,D,20220902,000000,8.93,8.99,8.92,8.94,58193,0
+CANE.US,D,20220906,000000,8.91,8.91,8.82,8.82,31434,0
+CANE.US,D,20220907,000000,8.9,8.97,8.87,8.89,25392,0
+CANE.US,D,20220908,000000,8.86,8.93,8.82,8.83,23606,0
+CANE.US,D,20220909,000000,8.86,8.97,8.86,8.97,77222,0
+CANE.US,D,20220912,000000,8.97,9.01,8.93,9.01,40313,0
+CANE.US,D,20220913,000000,9.01,9.01,8.93,8.94,154150,0
+CANE.US,D,20220914,000000,9,9.01,8.94,9,58433,0
+CANE.US,D,20220915,000000,8.93,8.95,8.82,8.82,86148,0
+CANE.US,D,20220916,000000,8.8,8.83,8.77,8.8,83162,0
+CANE.US,D,20220919,000000,8.77,8.77,8.62,8.65,186431,0
+CANE.US,D,20220920,000000,8.81,8.89,8.73,8.89,60085,0
+CANE.US,D,20220921,000000,8.93,8.93,8.8,8.81,66099,0
+CANE.US,D,20220922,000000,8.89,8.94,8.88,8.94,60855,0
+CANE.US,D,20220923,000000,8.8,8.8,8.68,8.7545,85120,0
+CANE.US,D,20220926,000000,8.83,8.87,8.68,8.68,61287,0
+CANE.US,D,20220927,000000,8.75,8.8,8.69,8.69,104793,0
+CANE.US,D,20220928,000000,8.8196,8.8196,8.72,8.73,106768,0
+CANE.US,D,20220929,000000,8.72,8.77,8.7,8.72,108601,0
+CANE.US,D,20220930,000000,8.68,8.748,8.6798,8.68,58140,0
+CANE.US,D,20221003,000000,8.72,8.73,8.65,8.69,67540,0
+CANE.US,D,20221004,000000,8.76,8.9,8.76,8.86,91216,0
+CANE.US,D,20221005,000000,8.88,8.92,8.86,8.91,106451,0
+CANE.US,D,20221006,000000,8.91,9.04,8.91,9.02,218775,0
+CANE.US,D,20221007,000000,9.05,9.11,9.05,9.08,68602,0
+CANE.US,D,20221010,000000,9.09,9.15,9.06,9.15,59083,0
+CANE.US,D,20221011,000000,9.099,9.12,9.07,9.11,46426,0
+CANE.US,D,20221012,000000,9.15,9.18,9.08,9.15,77299,0
+CANE.US,D,20221013,000000,9.1,9.1229,9.0309,9.1229,22830,0
+CANE.US,D,20221014,000000,9.12,9.15,9.09,9.09,38157,0
+CANE.US,D,20221017,000000,9.17,9.18,9.12,9.1367,56641,0
+CANE.US,D,20221018,000000,9.09,9.139,9.051,9.12,76302,0
+CANE.US,D,20221019,000000,9.03,9.13,9.03,9.09,57948,0
+CANE.US,D,20221020,000000,9.04,9.085,8.97,8.97,38854,0
+CANE.US,D,20221021,000000,9,9.05,8.97,8.98,28769,0
+CANE.US,D,20221024,000000,8.96,8.96,8.82,8.82,76495,0
+CANE.US,D,20221025,000000,8.81,8.87,8.81,8.81,23541,0
+CANE.US,D,20221026,000000,8.73,8.7906,8.67,8.69,35067,0
+CANE.US,D,20221027,000000,8.67,8.69,8.61,8.626,69446,0
+CANE.US,D,20221028,000000,8.5995,8.61,8.56,8.59,88577,0
+CANE.US,D,20221031,000000,8.59,8.66,8.59,8.63,52511,0
+CANE.US,D,20221101,000000,8.76,8.92,8.76,8.89,46115,0
+CANE.US,D,20221102,000000,8.8,8.98,8.8,8.93,32356,0
+CANE.US,D,20221103,000000,8.93,8.95,8.83,8.95,54211,0
+CANE.US,D,20221104,000000,9.09,9.12,9.0532,9.09,18593,0
+CANE.US,D,20221107,000000,9.08,9.11,9.05,9.0616,21884,0
+CANE.US,D,20221108,000000,9.11,9.258,9.11,9.24,169062,0
+CANE.US,D,20221109,000000,9.27,9.38,9.23,9.33,61170,0
+CANE.US,D,20221110,000000,9.34,9.38,9.23,9.3758,142486,0
+CANE.US,D,20221111,000000,9.41,9.46,9.39,9.39,27149,0
+CANE.US,D,20221114,000000,9.45,9.53,9.45,9.5,70519,0
+CANE.US,D,20221115,000000,9.53,9.6782,9.53,9.63,98983,0
+CANE.US,D,20221116,000000,9.68,9.68,9.58,9.58,52280,0
+CANE.US,D,20221117,000000,9.42,9.46,9.37,9.37,40853,0
+CANE.US,D,20221118,000000,9.51,9.581,9.49,9.49,19496,0
+CANE.US,D,20221121,000000,9.43,9.5,9.405,9.5,34317,0
+CANE.US,D,20221122,000000,9.485,9.485,9.43,9.48,38121,0
+CANE.US,D,20221123,000000,9.43,9.43,9.3682,9.37,45122,0
+CANE.US,D,20221125,000000,9.42,9.42,9.35,9.35,18195,0
+CANE.US,D,20221128,000000,9.3,9.3599,9.25,9.32,80093,0
+CANE.US,D,20221129,000000,9.28,9.42,9.255,9.4,21994,0
+CANE.US,D,20221130,000000,9.42,9.47,9.392,9.47,36359,0
+CANE.US,D,20221201,000000,9.37,9.46,9.34,9.42,14537,0
+CANE.US,D,20221202,000000,9.38,9.38,9.28,9.2842,76032,0
+CANE.US,D,20221205,000000,9.4,9.449,9.3474,9.3474,52372,0
+CANE.US,D,20221206,000000,9.41,9.41,9.29,9.3,14986,0
+CANE.US,D,20221207,000000,9.3299,9.3397,9.24,9.3201,39313,0
+CANE.US,D,20221208,000000,9.41,9.45,9.38,9.39,27786,0
+CANE.US,D,20221209,000000,9.43,9.43,9.36,9.38,25349,0
+CANE.US,D,20221212,000000,9.34,9.35,9.301,9.33,83672,0
+CANE.US,D,20221213,000000,9.4,9.47,9.39,9.4441,14820,0
+CANE.US,D,20221214,000000,9.44,9.63,9.44,9.62,61553,0
+CANE.US,D,20221215,000000,9.65,9.65,9.44,9.476,75759,0
+CANE.US,D,20221216,000000,9.51,9.59,9.5,9.5124,28086,0
+CANE.US,D,20221219,000000,9.57,9.62,9.5499,9.5601,47283,0
+CANE.US,D,20221220,000000,9.63,9.71,9.63,9.68,86633,0
+CANE.US,D,20221221,000000,9.71,9.75,9.69,9.73,88820,0
+CANE.US,D,20221222,000000,9.69,9.798,9.69,9.7802,60175,0
+CANE.US,D,20221223,000000,9.79,9.81,9.732,9.788,17832,0
+CANE.US,D,20221227,000000,9.67,9.6999,9.55,9.5786,66540,0
+CANE.US,D,20221228,000000,9.63,9.63,9.52,9.5329,48864,0
+CANE.US,D,20221229,000000,9.53,9.68,9.53,9.6099,19790,0
+CANE.US,D,20221230,000000,9.542,9.59,9.4911,9.53,53659,0
+CANE.US,D,20230103,000000,9.47,9.47,9.36,9.4,69600,0
+CANE.US,D,20230104,000000,9.39,9.39,9.335,9.3561,29111,0
+CANE.US,D,20230105,000000,9.36,9.38,9.29,9.2916,62621,0
+CANE.US,D,20230106,000000,9.27,9.27,9.17,9.17,167996,0
+CANE.US,D,20230109,000000,9.21,9.28,9.21,9.22,67973,0
+CANE.US,D,20230110,000000,9.26,9.36,9.26,9.3315,78928,0
+CANE.US,D,20230111,000000,9.36,9.3999,9.32,9.35,27088,0
+CANE.US,D,20230112,000000,9.34,9.39,9.3,9.3799,23542,0
+CANE.US,D,20230113,000000,9.32,9.41,9.32,9.3795,22089,0
+CANE.US,D,20230117,000000,9.44,9.57,9.44,9.54,43003,0
+CANE.US,D,20230118,000000,9.5,9.535,9.43,9.51,13929,0
+CANE.US,D,20230119,000000,9.455,9.46,9.4265,9.45,10279,0
+CANE.US,D,20230120,000000,9.39,9.47,9.38,9.435,30382,0
+CANE.US,D,20230123,000000,9.43,9.455,9.4,9.43,32331,0
+CANE.US,D,20230124,000000,9.47,9.54,9.46,9.525,27944,0
+CANE.US,D,20230125,000000,9.5599,9.64,9.53,9.64,37093,0
+CANE.US,D,20230126,000000,9.79,9.89,9.79,9.8099,72625,0
+CANE.US,D,20230127,000000,9.83,10,9.82,9.978,95745,0
+CANE.US,D,20230130,000000,10.04,10.13,10.03,10.11,73065,0
+CANE.US,D,20230131,000000,10.24,10.39,10.22,10.38,127405,0
+CANE.US,D,20230201,000000,10.3,10.3,10.2,10.22,176832,0
+CANE.US,D,20230202,000000,10.36,10.41,10.291,10.382,109355,0
+CANE.US,D,20230203,000000,10.33,10.33,10.215,10.2349,52322,0
+CANE.US,D,20230206,000000,10.07,10.1,9.98,10,106949,0
+CANE.US,D,20230207,000000,10.05,10.16,10.0149,10.14,20120,0
+CANE.US,D,20230208,000000,10.02,10.2,10.0099,10.15,18052,0
+CANE.US,D,20230209,000000,10.281,10.281,10.1606,10.22,19702,0
+CANE.US,D,20230210,000000,10.19,10.3468,10.18,10.235,67797,0
+CANE.US,D,20230213,000000,10.1882,10.1901,10.095,10.18,426854,0
+CANE.US,D,20230214,000000,10.15,10.27,10.14,10.27,20901,0
+CANE.US,D,20230215,000000,10.18,10.18,10.1,10.15,34136,0
+CANE.US,D,20230216,000000,10.25,10.25,10.16,10.22,13552,0
+CANE.US,D,20230217,000000,10.25,10.25,10.215,10.245,8747,0
+CANE.US,D,20230221,000000,10.36,10.39,10.26,10.31,121154,0
+CANE.US,D,20230222,000000,10.39,10.39,10.28,10.3065,23989,0
+CANE.US,D,20230223,000000,10.41,10.52,10.41,10.5181,53518,0
+CANE.US,D,20230224,000000,10.27,10.28,10.166,10.21,74933,0
+CANE.US,D,20230227,000000,10.18,10.46,10.18,10.45,352052,0
+CANE.US,D,20230228,000000,10.41,10.41,10.33,10.34,32434,0
+CANE.US,D,20230301,000000,10.48,10.62,10.48,10.6,83157,0
+CANE.US,D,20230302,000000,10.48,10.49,10.41,10.49,23202,0
+CANE.US,D,20230303,000000,10.63,10.72,10.57,10.72,34355,0
+CANE.US,D,20230306,000000,10.6,10.68,10.561,10.67,39226,0
+CANE.US,D,20230307,000000,10.72,10.83,10.7,10.79,69461,0
+CANE.US,D,20230308,000000,10.72,10.73,10.685,10.72,27260,0
+CANE.US,D,20230309,000000,10.8,10.9,10.8,10.8215,80246,0
+CANE.US,D,20230310,000000,10.78,10.89,10.76,10.8518,22258,0
+CANE.US,D,20230313,000000,10.79,10.831,10.7,10.72,73616,0
+CANE.US,D,20230314,000000,10.67,10.71,10.58,10.6026,150319,0
+CANE.US,D,20230315,000000,10.58,10.61,10.54,10.5507,109086,0
+CANE.US,D,20230316,000000,10.57,10.67,10.52,10.64,38232,0
+CANE.US,D,20230317,000000,10.58,10.66,10.56,10.64,86701,0
+CANE.US,D,20230320,000000,10.52,10.62,10.5,10.53,406159,0
+CANE.US,D,20230321,000000,10.69,10.7,10.64,10.65,49296,0
+CANE.US,D,20230322,000000,10.85,10.85,10.77,10.82,32012,0
+CANE.US,D,20230323,000000,10.82,10.84,10.68,10.7294,71443,0
+CANE.US,D,20230324,000000,10.7,10.71,10.631,10.71,27119,0
+CANE.US,D,20230327,000000,10.8,10.8,10.73,10.77,38749,0
+CANE.US,D,20230328,000000,10.85,11,10.81,10.95,109733,0
+CANE.US,D,20230329,000000,10.9,10.98,10.8601,10.96,44291,0
+CANE.US,D,20230330,000000,11.2,11.31,11.18,11.31,56453,0
+CANE.US,D,20230331,000000,11.27,11.49,11.245,11.38,358816,0
+CANE.US,D,20230403,000000,11.57,11.59,11.455,11.59,276502,0
+CANE.US,D,20230404,000000,11.62,11.63,11.5583,11.6,156235,0
+CANE.US,D,20230405,000000,11.75,11.87,11.73,11.87,97750,0
+CANE.US,D,20230406,000000,11.93,12.23,11.915,12.22,120826,0
+CANE.US,D,20230410,000000,12.18,12.23,12.12,12.2,47890,0
+CANE.US,D,20230411,000000,12.24,12.48,12.18,12.46,136731,0
+CANE.US,D,20230412,000000,12.36,12.36,12.17,12.3,92290,0
+CANE.US,D,20230413,000000,12.53,12.6299,12.26,12.26,58384,0
+CANE.US,D,20230414,000000,12.33,12.3999,12.23,12.39,143180,0
+CANE.US,D,20230417,000000,12.3,12.52,12.3,12.5,91679,0
+CANE.US,D,20230418,000000,12.47,12.669,12.34,12.58,68945,0
+CANE.US,D,20230419,000000,12.59,12.68,12.51,12.545,61332,0
+CANE.US,D,20230420,000000,12.6,13.0699,12.6,13.06,164913,0
+CANE.US,D,20230421,000000,12.91,12.91,12.71,12.8048,158247,0
+CANE.US,D,20230424,000000,12.92,13.34,12.87,13.27,141573,0
+CANE.US,D,20230425,000000,13.26,13.7,13.13,13.63,334752,0
+CANE.US,D,20230426,000000,13.69,13.69,13.45,13.49,90687,0
+CANE.US,D,20230427,000000,13.88,14,13.67,13.85,158575,0
+CANE.US,D,20230428,000000,13.81,13.91,13.601,13.85,94468,0
+CANE.US,D,20230501,000000,13.9,13.9,13.46,13.52,95423,0
+CANE.US,D,20230502,000000,13.65,13.74,13.31,13.31,117124,0
+CANE.US,D,20230503,000000,13.24,13.56,13.24,13.26,60930,0
+CANE.US,D,20230504,000000,13.22,13.63,13.22,13.533,81530,0
+CANE.US,D,20230505,000000,13.61,13.93,13.61,13.93,138334,0
+CANE.US,D,20230508,000000,13.92,13.92,13.61,13.74,75054,0
+CANE.US,D,20230509,000000,13.84,13.89,13.72,13.83,28658,0
+CANE.US,D,20230510,000000,13.83,14.08,13.731,14.08,74844,0
+CANE.US,D,20230511,000000,13.87,13.965,13.75,13.79,69771,0
+CANE.US,D,20230512,000000,13.76,13.9,13.76,13.88,80431,0
+CANE.US,D,20230515,000000,13.82,13.91,13.68,13.9,90575,0
+CANE.US,D,20230516,000000,13.9,14.0032,13.74,13.77,45897,0
+CANE.US,D,20230517,000000,13.79,13.79,13.65,13.74,48249,0
+CANE.US,D,20230518,000000,13.6,13.621,13.52,13.6,152710,0
+CANE.US,D,20230519,000000,13.65,13.74,13.62,13.66,125590,0
+CANE.US,D,20230522,000000,13.63,13.75,13.63,13.71,39686,0
+CANE.US,D,20230523,000000,13.79,13.815,13.65,13.65,37317,0
+CANE.US,D,20230524,000000,13.65,13.74,13.56,13.58,51587,0
+CANE.US,D,20230525,000000,13.45,13.45,13.23,13.41,234358,0
+CANE.US,D,20230526,000000,13.45,13.7299,13.45,13.65,114614,0
+CANE.US,D,20230530,000000,13.56,13.64,13.5,13.54,46940,0
+CANE.US,D,20230531,000000,13.5,13.63,13.42,13.43,33421,0
+CANE.US,D,20230601,000000,13.54,13.5799,13.3503,13.46,60414,0
+CANE.US,D,20230602,000000,13.35,13.52,13.35,13.47,56148,0
+CANE.US,D,20230605,000000,13.36,13.5099,13.3223,13.36,200278,0
+CANE.US,D,20230606,000000,13.39,13.488,13.38,13.46,63495,0
+CANE.US,D,20230607,000000,13.47,13.5,13.38,13.41,30747,0
+CANE.US,D,20230608,000000,13.63,13.92,13.63,13.91,97511,0
+CANE.US,D,20230609,000000,13.85,14,13.69,13.74,48404,0
+CANE.US,D,20230612,000000,13.86,13.9,13.76,13.8,21817,0
+CANE.US,D,20230613,000000,13.74,13.7765,13.62,13.64,305052,0
+CANE.US,D,20230614,000000,13.69,13.9,13.69,13.9,26586,0
+CANE.US,D,20230615,000000,14.02,14.0896,13.8594,14.02,76828,0
+CANE.US,D,20230616,000000,14.03,14.22,13.965,14.12,97474,0
+CANE.US,D,20230620,000000,14.22,14.23,14.09,14.22,179288,0
+CANE.US,D,20230621,000000,14.19,14.23,14.12,14.14,65498,0
+CANE.US,D,20230622,000000,13.94,14.008,13.78,13.84,50357,0
+CANE.US,D,20230623,000000,13.73,13.73,13.48,13.56,85897,0
+CANE.US,D,20230626,000000,13.56,13.67,13.17,13.18,185324,0
+CANE.US,D,20230627,000000,12.99,13.02,12.8,12.93,148624,0
+CANE.US,D,20230628,000000,12.75,12.75,12.585,12.6,70666,0
+CANE.US,D,20230629,000000,12.59,12.6,12.35,12.5,168938,0
+CANE.US,D,20230630,000000,12.65,12.81,12.63,12.76,84640,0
+CANE.US,D,20230703,000000,12.83,13.079,12.8,12.96,34299,0
+CANE.US,D,20230705,000000,13.01,13.05,12.91,12.96,178483,0
+CANE.US,D,20230706,000000,12.94,12.95,12.79,12.82,14929,0
+CANE.US,D,20230707,000000,13,13.05,12.93,12.93,29634,0
+CANE.US,D,20230710,000000,12.9,12.93,12.815,12.93,10981,0
+CANE.US,D,20230711,000000,12.88,13.0242,12.87,13.02,22265,0
+CANE.US,D,20230712,000000,13.13,13.24,13.08,13.24,34452,0
+CANE.US,D,20230713,000000,13.25,13.29,13.16,13.29,29600,0
+CANE.US,D,20230714,000000,13.37,13.41,13.332,13.38,72379,0
+CANE.US,D,20230717,000000,13.22,13.22,13.09,13.13,78555,0
+CANE.US,D,20230718,000000,13.09,13.201,13.07,13.19,42436,0
+CANE.US,D,20230719,000000,13.37,13.38,13.25,13.3,51877,0
+CANE.US,D,20230720,000000,13.45,13.53,13.43,13.53,40037,0
+CANE.US,D,20230721,000000,13.41,13.73,13.41,13.68,58649,0
+CANE.US,D,20230724,000000,13.73,13.76,13.66,13.71,98232,0
+CANE.US,D,20230725,000000,13.64,13.699,13.59,13.67,16741,0
+CANE.US,D,20230726,000000,13.64,13.64,13.41,13.49,53508,0
+CANE.US,D,20230727,000000,13.39,13.54,13.36,13.51,24979,0
+CANE.US,D,20230728,000000,13.33,13.39,13.27,13.28,26270,0
+CANE.US,D,20230731,000000,13.33,13.4,13.33,13.38,33468,0
+CANE.US,D,20230801,000000,13.35,13.56,13.35,13.48,47675,0
+CANE.US,D,20230802,000000,13.45,13.45,13.34,13.4046,18799,0
+CANE.US,D,20230803,000000,13.26,13.33,13.18,13.26,42337,0
+CANE.US,D,20230804,000000,13.17,13.2136,13.12,13.13,177506,0
+CANE.US,D,20230807,000000,13.26,13.31,13.16,13.18,46315,0
+CANE.US,D,20230808,000000,13.08,13.11,13.04,13.11,48692,0
+CANE.US,D,20230809,000000,13.16,13.22,13.1,13.19,13837,0
+CANE.US,D,20230810,000000,13.29,13.41,13.29,13.36,72990,0
+CANE.US,D,20230811,000000,13.38,13.55,13.37,13.55,41064,0
+CANE.US,D,20230814,000000,13.38,13.38,13.3299,13.37,33795,0
+CANE.US,D,20230815,000000,13.31,13.31,13.19,13.2467,25637,0
+CANE.US,D,20230816,000000,13.42,13.47,13.4,13.44,42194,0
+CANE.US,D,20230817,000000,13.6,13.61,13.36,13.37,29351,0
+CANE.US,D,20230818,000000,13.23,13.37,13.23,13.37,22194,0
+CANE.US,D,20230821,000000,13.34,13.46,13.142,13.2,67160,0
+CANE.US,D,20230822,000000,13.22,13.235,13.17,13.1806,12162,0
+CANE.US,D,20230823,000000,13.57,13.57,13.3018,13.53,27465,0
+CANE.US,D,20230824,000000,13.54,13.7,13.5,13.6582,23408,0
+CANE.US,D,20230825,000000,13.71,13.94,13.63,13.93,123098,0
+CANE.US,D,20230828,000000,14,14.16,13.95,14.14,71100,0
+CANE.US,D,20230829,000000,14.13,14.14,14.03,14.1,72387,0
+CANE.US,D,20230830,000000,14.19,14.329,14.02,14.02,107770,0
+CANE.US,D,20230831,000000,14.1,14.118,13.92,13.97,49405,0
+CANE.US,D,20230901,000000,14.04,14.28,13.985,14.2541,27270,0
+CANE.US,D,20230905,000000,14.4,14.71,14.4,14.61,197801,0
+CANE.US,D,20230906,000000,14.56,14.595,14.355,14.47,135298,0
+CANE.US,D,20230907,000000,14.51,14.75,14.41,14.75,48991,0
+CANE.US,D,20230908,000000,14.72,14.72,14.47,14.637,67667,0
+CANE.US,D,20230911,000000,14.54,14.67,14.54,14.65,40857,0
+CANE.US,D,20230912,000000,14.84,15,14.795,14.85,89793,0
+CANE.US,D,20230913,000000,14.81,14.87,14.721,14.85,31123,0
+CANE.US,D,20230914,000000,14.98,15.0302,14.88,14.98,47530,0
+CANE.US,D,20230915,000000,15.15,15.18,14.94,14.97,81719,0
+CANE.US,D,20230918,000000,14.97,15.16,14.94,15.12,197535,0
+CANE.US,D,20230919,000000,15.24,15.3,15.17,15.26,55946,0
+CANE.US,D,20230920,000000,15.09,15.15,14.95,15.01,42897,0
+CANE.US,D,20230921,000000,14.86,15.04,14.83,15.03,61536,0
+CANE.US,D,20230922,000000,15.03,15.13,14.9694,15.06,38916,0
+CANE.US,D,20230925,000000,14.84,14.84,14.71,14.73,73312,0
+CANE.US,D,20230926,000000,14.67,14.82,14.59,14.59,68007,0
+CANE.US,D,20230927,000000,14.63,14.765,14.61,14.675,85346,0
+CANE.US,D,20230928,000000,14.63,14.99,14.63,14.9824,40536,0
+CANE.US,D,20230929,000000,14.9,14.9,14.7299,14.78,46831,0
+CANE.US,D,20231002,000000,14.72,14.86,14.69,14.77,41706,0
+CANE.US,D,20231003,000000,14.72,14.77,14.42,14.44,64291,0
+CANE.US,D,20231004,000000,14.65,14.65,14.472,14.53,43520,0
+CANE.US,D,20231005,000000,14.6,14.72,14.5455,14.58,17677,0
+CANE.US,D,20231006,000000,14.34,14.86,14.34,14.86,54711,0
+CANE.US,D,20231009,000000,14.93,15.1,14.85,15.08,113410,0
+CANE.US,D,20231010,000000,15.05,15.09,14.93,15.09,28704,0
+CANE.US,D,20231011,000000,15.05,15.05,14.72,14.72,41200,0
+CANE.US,D,20231012,000000,14.84,14.92,14.721,14.78,40196,0
+CANE.US,D,20231013,000000,14.93,15.065,14.88,14.92,122000,0
+CANE.US,D,20231016,000000,15.07,15.07,14.93,15.02,93825,0
+CANE.US,D,20231017,000000,15.19,15.28,15.11,15.21,46614,0
+CANE.US,D,20231018,000000,15.3,15.3,15.11,15.2,30165,0
+CANE.US,D,20231019,000000,15.04,15.18,14.98,15.09,48588,0
+CANE.US,D,20231020,000000,14.98,15,14.89,14.89,30289,0
+CANE.US,D,20231023,000000,15.02,15.2399,14.9801,15.21,127174,0
+CANE.US,D,20231024,000000,15.27,15.3,15.131,15.29,67741,0
+CANE.US,D,20231025,000000,15.32,15.35,15.11,15.32,101089,0
+CANE.US,D,20231026,000000,15.15,15.18,14.99,14.99,68469,0
+CANE.US,D,20231027,000000,15.17,15.23,15.08,15.16,33221,0
+CANE.US,D,20231030,000000,15,15.0192,14.85,14.87,172452,0
+CANE.US,D,20231031,000000,14.98,15.0295,14.8701,14.98,99862,0
+CANE.US,D,20231101,000000,15.25,15.289,15.09,15.22,51941,0
+CANE.US,D,20231102,000000,15.18,15.2418,15.04,15.21,163929,0
+CANE.US,D,20231103,000000,15.21,15.36,15.21,15.36,102613,0
+CANE.US,D,20231106,000000,15.49,15.509,15.38,15.48,81365,0
+CANE.US,D,20231107,000000,15.39,15.42,15.26,15.26,31972,0
+CANE.US,D,20231108,000000,15.25,15.2599,15.02,15.05,145423,0
+CANE.US,D,20231109,000000,15.27,15.42,15.27,15.36,61975,0
+CANE.US,D,20231110,000000,15.185,15.185,15.08,15.14,71076,0
+CANE.US,D,20231113,000000,15.1,15.29,15.081,15.289,27456,0
+CANE.US,D,20231114,000000,15.13,15.15,15.02,15.07,130583,0
+CANE.US,D,20231115,000000,14.98,15.11,14.98,15.11,113333,0
+CANE.US,D,20231116,000000,15.07,15.13,15.02,15.0979,45919,0
+CANE.US,D,20231117,000000,15.04,15.119,15.02,15.09,111784,0
+CANE.US,D,20231120,000000,15.1,15.32,15.1,15.32,141921,0
+CANE.US,D,20231121,000000,15.4,15.45,15.33,15.42,63082,0
+CANE.US,D,20231122,000000,15.23,15.28,15.1275,15.14,106592,0
+CANE.US,D,20231124,000000,15,15.07,14.97,15.01,50718,0
+CANE.US,D,20231127,000000,15.06,15.2,15.04,15.14,67586,0
+CANE.US,D,20231128,000000,15.05,15.18,15.0201,15.1229,191447,0
+CANE.US,D,20231129,000000,15.15,15.17,15.04,15.059,56711,0
+CANE.US,D,20231130,000000,14.89,14.89,14.65,14.711,167800,0
+CANE.US,D,20231201,000000,14.4,14.61,14.34,14.35,148938,0
+CANE.US,D,20231204,000000,14.5,14.695,14.481,14.6,186910,0
+CANE.US,D,20231205,000000,14.28,14.37,14.2,14.29,38215,0
+CANE.US,D,20231206,000000,13.92,13.935,13.31,13.35,174296,0
+CANE.US,D,20231207,000000,13.23,13.41,13.21,13.27,133918,0
+CANE.US,D,20231208,000000,13.25,13.35,13.21,13.32,33879,0
+CANE.US,D,20231211,000000,13.02,13.02,12.78,12.94,116541,0
+CANE.US,D,20231212,000000,12.68,12.93,12.67,12.93,103555,0
+CANE.US,D,20231213,000000,12.95,12.97,12.58,12.63,41409,0
+CANE.US,D,20231214,000000,12.36,12.81,12.32,12.78,116834,0
+CANE.US,D,20231215,000000,12.77,12.95,12.67,12.7533,27180,0
+CANE.US,D,20231218,000000,12.45,12.56,12.43,12.45,23639,0
+CANE.US,D,20231219,000000,12.45,12.61,12.43,12.59,26182,0
+CANE.US,D,20231220,000000,12.67,12.67,12.26,12.33,30499,0
+CANE.US,D,20231221,000000,12.1,12.1691,12.01,12.14,84774,0
+CANE.US,D,20231222,000000,12.2,12.4794,12.2,12.32,26925,0
+CANE.US,D,20231226,000000,12.25,12.3696,12.2,12.25,28242,0
+CANE.US,D,20231227,000000,12.18,12.52,12.17,12.38,37534,0
+CANE.US,D,20231228,000000,12.38,12.95,12.33,12.91,95406,0
+CANE.US,D,20231229,000000,12.75,12.75,12.26,12.395,143201,0
+CANE.US,D,20240102,000000,12.56,12.695,12.4701,12.4851,30089,0
+CANE.US,D,20240103,000000,12.59,12.62,12.4249,12.46,61942,0
+CANE.US,D,20240104,000000,12.5,12.6166,12.4701,12.577,27660,0
+CANE.US,D,20240105,000000,12.45,12.6,12.4027,12.5757,55838,0
+CANE.US,D,20240108,000000,12.72,12.8599,12.67,12.8599,43956,0
+CANE.US,D,20240109,000000,12.8182,12.85,12.71,12.7401,14376,0
+CANE.US,D,20240110,000000,12.81,12.82,12.62,12.65,17799,0
+CANE.US,D,20240111,000000,12.75,12.84,12.75,12.816,47212,0
+CANE.US,D,20240112,000000,12.84,12.845,12.69,12.7,17615,0
+CANE.US,D,20240116,000000,12.92,13.18,12.92,13.17,71444,0
+CANE.US,D,20240117,000000,13.14,13.17,13,13.0326,21260,0
+CANE.US,D,20240118,000000,13.11,13.39,13.1,13.38,79661,0
+CANE.US,D,20240119,000000,13.53,13.615,13.44,13.5517,46677,0
+CANE.US,D,20240122,000000,13.58,13.6,13.53,13.58,24257,0
+CANE.US,D,20240123,000000,13.65,13.7399,13.62,13.69,20689,0
+CANE.US,D,20240124,000000,13.71,14.01,13.6,14,62516,0
+CANE.US,D,20240125,000000,13.98,13.99,13.8601,13.9101,36023,0
+CANE.US,D,20240126,000000,13.83,13.9,13.735,13.8489,28127,0
+CANE.US,D,20240129,000000,13.85,13.85,13.6401,13.7,63179,0
+CANE.US,D,20240130,000000,13.73,13.91,13.66,13.9,34666,0
+CANE.US,D,20240131,000000,13.91,13.93,13.82,13.895,39837,0
+CANE.US,D,20240201,000000,13.88,13.88,13.69,13.7192,17917,0
+CANE.US,D,20240202,000000,13.74,13.889,13.74,13.877,34056,0
+CANE.US,D,20240205,000000,13.87,13.87,13.7001,13.7444,26177,0
+CANE.US,D,20240206,000000,13.77,13.81,13.61,13.7863,12635,0
+CANE.US,D,20240207,000000,13.96,14.15,13.9201,13.952,50447,0
+CANE.US,D,20240208,000000,14,14.01,13.89,13.97,16364,0
+CANE.US,D,20240209,000000,14.07,14.1699,14.0001,14.04,13721,0
+CANE.US,D,20240212,000000,14.15,14.15,13.79,13.8024,21340,0
+CANE.US,D,20240213,000000,13.7,13.72,13.6222,13.6501,18162,0
+CANE.US,D,20240214,000000,13.68,13.82,13.6301,13.7404,34630,0
+CANE.US,D,20240215,000000,13.62,13.62,13.38,13.39,29396,0
+CANE.US,D,20240216,000000,13.39,13.79,13.39,13.6037,29598,0
+CANE.US,D,20240220,000000,13.49,13.52,13.28,13.52,22722,0
+CANE.US,D,20240221,000000,13.41,13.55,13.4001,13.5384,11594,0
+CANE.US,D,20240222,000000,13.15,13.46,13.15,13.4508,15621,0
+CANE.US,D,20240223,000000,13.29,13.29,13.2,13.22,6319,0
+CANE.US,D,20240226,000000,13.31,13.58,13.31,13.42,18080,0
+CANE.US,D,20240227,000000,13.51,13.83,13.505,13.66,34604,0
+CANE.US,D,20240228,000000,13.7,13.77,13.642,13.7,18007,0
+CANE.US,D,20240229,000000,13.35,13.42,13.138,13.19,34776,0
+CANE.US,D,20240301,000000,13.05,13.11,12.78,12.8,39329,0
+CANE.US,D,20240304,000000,12.95,12.95,12.58,12.61,32402,0
+CANE.US,D,20240305,000000,12.64,12.8,12.61,12.68,23534,0
+CANE.US,D,20240306,000000,12.94,13.01,12.92,13,27468,0
+CANE.US,D,20240307,000000,12.94,13,12.8,12.96,8819,0
+CANE.US,D,20240308,000000,12.92,12.92,12.79,12.86,10012,0
+CANE.US,D,20240311,000000,13.05,13.31,13.05,13.31,22590,0
+CANE.US,D,20240312,000000,13.4,13.4,13.1801,13.24,19667,0
+CANE.US,D,20240313,000000,12.96,13.26,12.79,13.24,22850,0
+CANE.US,D,20240314,000000,13.06,13.3,13.06,13.1499,14738,0
+CANE.US,D,20240315,000000,13.73,13.73,13.19,13.26,11684,0
+CANE.US,D,20240318,000000,13.52,13.52,13.2395,13.29,14488,0
+CANE.US,D,20240319,000000,13.11,13.1107,13,13.03,39659,0
+CANE.US,D,20240320,000000,12.96,13.12,12.96,13.12,13709,0
+CANE.US,D,20240321,000000,13.2,13.35,13.2,13.32,24144,0
+CANE.US,D,20240322,000000,13.27,13.3,13.1501,13.24,11759,0
+CANE.US,D,20240325,000000,13.26,13.29,13.1868,13.27,7399,0
+CANE.US,D,20240326,000000,13.36,13.46,13.36,13.46,61206,0
+CANE.US,D,20240327,000000,13.23,13.38,13.23,13.33,21188,0
+CANE.US,D,20240328,000000,13.39,13.52,13.38,13.49,15846,0
+CANE.US,D,20240401,000000,13.64,13.66,13.55,13.55,30294,0
+CANE.US,D,20240402,000000,13.5,13.51,13.4103,13.46,30549,0
+CANE.US,D,20240403,000000,13.47,13.48,13.26,13.26,11373,0
+CANE.US,D,20240404,000000,13.3,13.41,13.3,13.36,38916,0
+CANE.US,D,20240405,000000,13.29,13.33,13.12,13.15,53994,0
+CANE.US,D,20240408,000000,13.05,13.085,12.96,12.96,18841,0
+CANE.US,D,20240409,000000,12.89,13.04,12.89,12.91,9074,0
+CANE.US,D,20240410,000000,12.96,12.98,12.82,12.82,11284,0
+CANE.US,D,20240411,000000,12.71,12.74,12.5001,12.59,24961,0
+CANE.US,D,20240412,000000,12.47,12.61,12.29,12.3,62102,0
+CANE.US,D,20240415,000000,12.43,12.43,12.14,12.14,15839,0
+CANE.US,D,20240416,000000,11.89,12.05,11.88,11.96,26006,0
+CANE.US,D,20240417,000000,11.9,11.92,11.79,11.8391,27267,0
+CANE.US,D,20240418,000000,11.96,12.03,11.9302,12,45429,0
+CANE.US,D,20240419,000000,12,12.0496,11.87,12.0306,29791,0
+CANE.US,D,20240422,000000,12.04,12.1399,12.03,12.07,41316,0
+CANE.US,D,20240423,000000,12.05,12.1,12.02,12.03,15138,0
+CANE.US,D,20240424,000000,12.07,12.12,12.011,12.05,14202,0
+CANE.US,D,20240425,000000,12,12.02,11.7,11.79,19837,0
+CANE.US,D,20240426,000000,11.8801,11.895,11.721,11.76,6124,0
+CANE.US,D,20240429,000000,11.86,12.09,11.86,12.09,46617,0
+CANE.US,D,20240430,000000,12.6,12.6,11.88,11.92,23267,0
+CANE.US,D,20240501,000000,11.8,11.82,11.72,11.82,24989,0
+CANE.US,D,20240502,000000,11.78,11.88,11.76,11.88,9383,0
+CANE.US,D,20240503,000000,11.86,11.94,11.85,11.9,16936,0
+CANE.US,D,20240506,000000,11.9,11.97,11.85,11.97,22625,0
+CANE.US,D,20240507,000000,12.01,12.17,12.01,12.13,26729,0
+CANE.US,D,20240508,000000,12.52,12.52,11.99,12.07,32290,0
+CANE.US,D,20240509,000000,11.99,12.02,11.9,11.98,19910,0
+CANE.US,D,20240510,000000,11.98,11.98,11.8301,11.87,10149,0
+CANE.US,D,20240513,000000,11.72,11.72,11.5,11.5219,109497,0
+CANE.US,D,20240514,000000,11.48,11.66,11.48,11.65,53234,0
+CANE.US,D,20240515,000000,11.65,11.65,11.5,11.54,23733,0
+CANE.US,D,20240516,000000,11.48,11.48,11.18,11.34,31920,0
+CANE.US,D,20240517,000000,11.27,11.31,11.22,11.23,37299,0
+CANE.US,D,20240520,000000,11.37,11.57,11.345,11.53,61897,0
+CANE.US,D,20240521,000000,11.49,11.4901,11.4,11.47,26564,0
+CANE.US,D,20240522,000000,11.34,11.37,11.27,11.28,17433,0
+CANE.US,D,20240523,000000,11.4,11.45,11.31,11.31,18588,0
+CANE.US,D,20240524,000000,11.29,11.42,11.272,11.4133,61624,0
+CANE.US,D,20240528,000000,11.46,11.57,11.455,11.56,39701,0
+CANE.US,D,20240529,000000,11.34,11.37,11.3001,11.35,17025,0
+CANE.US,D,20240530,000000,11.28,11.33,11.2401,11.26,15073,0
+CANE.US,D,20240531,000000,11.3,11.38,11.2801,11.3356,35166,0
+CANE.US,D,20240603,000000,11.52,11.59,11.4109,11.58,58906,0
+CANE.US,D,20240604,000000,11.54,11.61,11.5,11.61,27962,0
+CANE.US,D,20240605,000000,11.63,11.7,11.6,11.7,46307,0
+CANE.US,D,20240606,000000,11.7,11.72,11.65,11.68,89854,0
+CANE.US,D,20240607,000000,11.6,11.6,11.45,11.5235,23175,0
+CANE.US,D,20240610,000000,11.64,11.64,11.38,11.39,79730,0
+CANE.US,D,20240611,000000,11.52,11.52,11.44,11.47,36010,0
+CANE.US,D,20240612,000000,11.45,11.66,11.45,11.564,75642,0
+CANE.US,D,20240613,000000,11.6,11.83,11.6,11.8,121144,0
+CANE.US,D,20240614,000000,11.73,11.797,11.67,11.75,74741,0
+CANE.US,D,20240617,000000,11.5,11.58,11.45,11.5634,48882,0
+CANE.US,D,20240618,000000,11.6103,11.6599,11.52,11.57,41234,0
+CANE.US,D,20240620,000000,11.76,11.785,11.53,11.57,97273,0
+CANE.US,D,20240621,000000,11.65,11.65,11.57,11.62,20883,0
+CANE.US,D,20240624,000000,11.78,11.8999,11.7603,11.885,32968,0
+CANE.US,D,20240625,000000,11.8,11.84,11.6687,11.8033,25656,0
+CANE.US,D,20240626,000000,11.73,11.8,11.7,11.79,31807,0
+CANE.US,D,20240627,000000,12.01,12.155,12,12.1203,85000,0
+CANE.US,D,20240628,000000,12.2,12.21,12.03,12.2,61088,0
+CANE.US,D,20240701,000000,12.18,12.2217,12.16,12.21,32662,0
+CANE.US,D,20240702,000000,12.09,12.32,12.09,12.31,46369,0
+CANE.US,D,20240703,000000,12.31,12.35,12.25,12.2854,26780,0
+CANE.US,D,20240705,000000,12.19,12.28,12.1,12.22,54254,0
+CANE.US,D,20240708,000000,12.15,12.23,12.09,12.2172,33952,0
+CANE.US,D,20240709,000000,12.06,12.085,11.97,12.013,26197,0
+CANE.US,D,20240710,000000,12.09,12.22,12.06,12.07,18539,0
+CANE.US,D,20240711,000000,11.98,12.09,11.87,11.8893,31382,0
+CANE.US,D,20240712,000000,11.86,11.8901,11.76,11.761,24826,0
+CANE.US,D,20240715,000000,11.91,12.03,11.8,12,21187,0
+CANE.US,D,20240716,000000,11.99,12.015,11.92,11.9955,15537,0
+CANE.US,D,20240717,000000,11.97,11.97,11.82,11.85,25626,0
+CANE.US,D,20240718,000000,11.75,11.8,11.6099,11.6714,32028,0
+CANE.US,D,20240719,000000,11.53,11.53,11.441,11.4733,27621,0
+CANE.US,D,20240722,000000,11.33,11.335,11.261,11.31,52939,0
+CANE.US,D,20240723,000000,11.28,11.28,11.19,11.25,24577,0
+CANE.US,D,20240724,000000,11.21,11.21,11.0505,11.0701,24713,0
+CANE.US,D,20240725,000000,11.29,11.4299,11.29,11.37,26624,0
+CANE.US,D,20240726,000000,11.31,11.32,11.26,11.32,6735,0
+CANE.US,D,20240729,000000,11.53,11.5892,11.51,11.56,21970,0
+CANE.US,D,20240730,000000,11.61,11.66,11.5094,11.66,17000,0
+CANE.US,D,20240731,000000,11.6,11.66,11.54,11.66,18349,0
+CANE.US,D,20240801,000000,11.45,11.461,11.31,11.3903,25337,0
+CANE.US,D,20240802,000000,11.3,11.3,11.12,11.185,35143,0
+CANE.US,D,20240805,000000,11.13,11.2301,11.09,11.105,29054,0
+CANE.US,D,20240806,000000,11.08,11.095,10.97,11.01,20410,0
+CANE.US,D,20240807,000000,10.99,11.19,10.99,11.09,20542,0
+CANE.US,D,20240808,000000,11.37,11.465,11.3144,11.32,17197,0
+CANE.US,D,20240809,000000,11.44,11.5,11.24,11.4,65579,0
+CANE.US,D,20240812,000000,11.33,11.3499,11.285,11.31,17278,0
+CANE.US,D,20240813,000000,11.36,11.3697,11.285,11.3066,3735,0
+CANE.US,D,20240814,000000,11.17,11.17,11.09,11.12,33355,0
+CANE.US,D,20240815,000000,11.026,11.1232,11.02,11.03,9157,0
+CANE.US,D,20240816,000000,11.07,11.3299,11.07,11.187,19981,0
+CANE.US,D,20240819,000000,11.14,11.199,11.14,11.1792,14416,0
+CANE.US,D,20240820,000000,11.1,11.1,10.92,10.9484,15069,0
+CANE.US,D,20240821,000000,10.94,10.9889,10.91,10.98,14004,0
+CANE.US,D,20240822,000000,11.1271,11.14,11.03,11.04,17366,0
+CANE.US,D,20240823,000000,11.21,11.32,11.21,11.3022,24142,0
+CANE.US,D,20240826,000000,11.57,11.7062,11.55,11.63,97795,0
+CANE.US,D,20240827,000000,11.76,11.99,11.76,11.99,53842,0
+CANE.US,D,20240828,000000,11.94,11.94,11.73,11.9256,56327,0
+CANE.US,D,20240829,000000,11.87,12.02,11.86,11.97,33032,0
+CANE.US,D,20240830,000000,11.92,11.93,11.7,11.82,50945,0
+CANE.US,D,20240903,000000,11.84,11.94,11.79,11.82,100313,0
+CANE.US,D,20240904,000000,11.799,11.799,11.64,11.7465,29019,0
+CANE.US,D,20240905,000000,11.83,11.83,11.704,11.77,36398,0
+CANE.US,D,20240906,000000,11.84,11.8597,11.541,11.595,142644,0
+CANE.US,D,20240909,000000,11.55,11.55,11.4001,11.48,10528,0
+CANE.US,D,20240910,000000,11.43,11.44,11.32,11.32,12521,0
+CANE.US,D,20240911,000000,11.5,11.5005,11.381,11.5005,15498,0
+CANE.US,D,20240912,000000,11.57,11.72,11.57,11.67,28978,0
+CANE.US,D,20240913,000000,11.8,11.8374,11.64,11.649,12333,0
+CANE.US,D,20240916,000000,11.8,11.883,11.705,11.83,39544,0
+CANE.US,D,20240917,000000,11.92,12.225,11.89,12.21,105209,0
+CANE.US,D,20240918,000000,12.42,12.79,12.41,12.7,156534,0
+CANE.US,D,20240919,000000,12.81,13,12.78,13,95349,0
+CANE.US,D,20240920,000000,13.1,13.27,13.01,13.18,136768,0
+CANE.US,D,20240923,000000,13.35,13.35,13.09,13.15,45950,0
+CANE.US,D,20240924,000000,13.5,13.5,13.34,13.425,57785,0
+CANE.US,D,20240925,000000,13.42,13.58,13.41,13.5656,61833,0
+CANE.US,D,20240926,000000,13.6,13.6,13.48,13.4901,30672,0
+CANE.US,D,20240927,000000,13.26,13.339,13.1201,13.26,153766,0
+CANE.US,D,20240930,000000,13.06,13.215,13.03,13.215,27348,0
+CANE.US,D,20241001,000000,13.5,13.5,13.17,13.3129,10101,0
+CANE.US,D,20241002,000000,13.5,13.5,13.06,13.14,68157,0
+CANE.US,D,20241003,000000,13.3,13.4,13.3,13.39,15342,0
+CANE.US,D,20241004,000000,13.39,13.39,13.15,13.2401,45980,0
+CANE.US,D,20241007,000000,13.09,13.1198,12.94,13.03,34650,0
+CANE.US,D,20241008,000000,13.15,13.15,12.961,13.0633,8116,0
+CANE.US,D,20241009,000000,12.82,12.88,12.7,12.82,58667,0
+CANE.US,D,20241010,000000,12.82,12.97,12.81,12.87,37047,0
+CANE.US,D,20241011,000000,13.73,13.73,12.7,12.82,102568,0
+CANE.US,D,20241014,000000,12.75,12.91,12.74,12.88,31595,0
+CANE.US,D,20241015,000000,12.9,13.04,12.8761,13.04,42446,0
+CANE.US,D,20241016,000000,12.95,12.95,12.72,12.72,70040,0
+CANE.US,D,20241017,000000,12.85,12.8695,12.62,12.78,119209,0
+CANE.US,D,20241018,000000,12.88,12.93,12.75,12.7804,36374,0
+CANE.US,D,20241021,000000,12.74,12.83,12.56,12.675,68318,0
+CANE.US,D,20241022,000000,12.78,12.78,12.6164,12.66,59265,0
+CANE.US,D,20241023,000000,12.74,12.92,12.74,12.9,72261,0
+CANE.US,D,20241024,000000,12.86,12.86,12.77,12.82,43972,0
+CANE.US,D,20241025,000000,12.92,12.92,12.75,12.781,14352,0
+CANE.US,D,20241028,000000,12.78,12.79,12.59,12.76,81368,0
+CANE.US,D,20241029,000000,12.77,12.81,12.71,12.8,54215,0
+CANE.US,D,20241030,000000,12.7514,12.89,12.745,12.88,69450,0
+CANE.US,D,20241031,000000,13.01,13.14,12.9717,13.1299,112730,0
+CANE.US,D,20241101,000000,13.05,13.089,12.74,12.82,118595,0
+CANE.US,D,20241104,000000,12.6,12.759,12.6,12.75,181267,0
+CANE.US,D,20241105,000000,12.61,12.75,12.6,12.73,80479,0
+CANE.US,D,20241106,000000,12.66,12.84,12.55,12.84,89520,0
+CANE.US,D,20241107,000000,12.99,12.99,12.9017,12.99,47274,0
+CANE.US,D,20241108,000000,13.17,13.17,12.78,12.83,64390,0
+CANE.US,D,20241111,000000,12.52,12.5694,12.44,12.51,64223,0
+CANE.US,D,20241112,000000,12.49,12.65,12.47,12.57,146801,0
+CANE.US,D,20241113,000000,12.47,12.48,12.3,12.39,318138,0
+CANE.US,D,20241114,000000,12.54,12.7183,12.53,12.61,33726,0
+CANE.US,D,20241115,000000,12.625,12.782,12.625,12.63,64301,0
+CANE.US,D,20241118,000000,12.825,12.985,12.76,12.96,47085,0
+CANE.US,D,20241119,000000,12.94,12.94,12.81,12.8965,39244,0
+CANE.US,D,20241120,000000,12.83,12.87,12.6783,12.74,13800,0
+CANE.US,D,20241121,000000,12.5753,12.65,12.55,12.6178,37815,0
+CANE.US,D,20241122,000000,12.585,12.7499,12.52,12.61,78516,0
+CANE.US,D,20241125,000000,12.64,12.64,12.56,12.6,15824,0
+CANE.US,D,20241126,000000,12.72,12.83,12.7101,12.83,40890,0
+CANE.US,D,20241127,000000,12.825,12.86,12.7485,12.81,12074,0
+CANE.US,D,20241129,000000,12.41,12.51,12.34,12.51,20548,0
+CANE.US,D,20241202,000000,12.66,12.66,12.28,12.5,37099,0
+CANE.US,D,20241203,000000,12.6,12.64,12.5311,12.55,157786,0
+CANE.US,D,20241204,000000,12.5264,12.55,12.475,12.5,102909,0
+CANE.US,D,20241205,000000,12.49,12.5488,12.31,12.51,37180,0
+CANE.US,D,20241206,000000,12.655,12.73,12.49,12.7,32937,0
+CANE.US,D,20241209,000000,12.67,12.67,12.48,12.5603,49620,0
+CANE.US,D,20241210,000000,12.47,12.47,12.32,12.38,30915,0
+CANE.US,D,20241211,000000,12.44,12.5,12.4,12.47,32537,0
+CANE.US,D,20241212,000000,12.39,12.39,12.27,12.34,18244,0
+CANE.US,D,20241213,000000,12.25,12.28,12.14,12.17,53917,0
+CANE.US,D,20241216,000000,12.05,12.14,12.03,12.105,24103,0
+CANE.US,D,20241217,000000,11.85,11.88,11.702,11.77,140445,0
+CANE.US,D,20241218,000000,11.66,11.71,11.5765,11.5765,132049,0
+CANE.US,D,20241219,000000,11.595,11.6,11.47,11.5342,96723,0
+CANE.US,D,20241220,000000,11.49,11.54,11.465,11.4848,29805,0
+CANE.US,D,20241223,000000,11.5401,11.57,11.48,11.5127,23740,0
+CANE.US,D,20241224,000000,11.46,11.64,11.46,11.5402,17099,0
+CANE.US,D,20241226,000000,11.5,11.5,11.4,11.41,13582,0
+CANE.US,D,20241227,000000,11.4401,11.4677,11.39,11.44,11171,0
+CANE.US,D,20241230,000000,11.5,11.55,11.35,11.376,15338,0
+CANE.US,D,20241231,000000,11.37,11.461,11.37,11.43,10891,0
+CANE.US,D,20250102,000000,11.62,11.75,11.6,11.67,56248,0
+CANE.US,D,20250103,000000,11.6987,11.6987,11.57,11.65,11008,0
+CANE.US,D,20250106,000000,11.5377,11.62,11.48,11.5,26333,0
+CANE.US,D,20250107,000000,11.57,11.7,11.57,11.581,22409,0
+CANE.US,D,20250108,000000,11.525,11.58,11.4644,11.4821,5386,0
+CANE.US,D,20250110,000000,11.54,11.587,11.4424,11.569,16927,0
+CANE.US,D,20250113,000000,11.46,11.65,11.39,11.4994,36437,0
+CANE.US,D,20250114,000000,11.2,11.23,11.1595,11.19,16995,0
+CANE.US,D,20250115,000000,11.21,11.3,11.0001,11.075,150062,0
+CANE.US,D,20250116,000000,11.2,11.25,11.0817,11.0897,21909,0
+CANE.US,D,20250117,000000,11.06,11.06,10.96,10.99,67496,0
+CANE.US,D,20250121,000000,10.87,10.89,10.77,10.855,80969,0
+CANE.US,D,20250122,000000,10.88,11.08,10.87,11.025,26867,0
+CANE.US,D,20250123,000000,11.16,11.3,11.09,11.165,37765,0
+CANE.US,D,20250124,000000,11.25,11.34,11.25,11.32,25588,0
+CANE.US,D,20250127,000000,11.46,11.48,11.34,11.38,26805,0
+CANE.US,D,20250128,000000,11.5,11.51,11.38,11.455,35369,0
+CANE.US,D,20250129,000000,11.54,11.58,11.4,11.515,15554,0
+CANE.US,D,20250130,000000,11.53,11.58,11.5199,11.54,34584,0
+CANE.US,D,20250131,000000,11.38,11.517,11.375,11.4826,13528,0
+CANE.US,D,20250203,000000,11.4343,11.51,11.4052,11.4467,20996,0
+CANE.US,D,20250204,000000,11.4744,11.67,11.4744,11.6337,58896,0
+CANE.US,D,20250205,000000,11.6299,11.63,11.565,11.6189,27253,0
+CANE.US,D,20250206,000000,11.71,11.71,11.55,11.5535,28400,0
+CANE.US,D,20250207,000000,11.53,11.5678,11.42,11.4231,17681,0
+CANE.US,D,20250210,000000,11.59,11.62,11.51,11.55,71891,0
+CANE.US,D,20250211,000000,11.69,11.76,11.67,11.7495,33334,0
+CANE.US,D,20250212,000000,11.75,11.8,11.73,11.75,36050,0
+CANE.US,D,20250213,000000,11.91,12.07,11.78,12.0296,52825,0
+CANE.US,D,20250214,000000,12.21,12.26,12.19,12.24,215300,0
+CANE.US,D,20250218,000000,12.29,12.3,12.22,12.24,72113,0
+CANE.US,D,20250219,000000,12.3,12.425,12.14,12.39,56472,0
+CANE.US,D,20250220,000000,12.56,12.6,12.51,12.588,54292,0
+CANE.US,D,20250221,000000,12.6,12.705,12.59,12.675,35859,0
+CANE.US,D,20250224,000000,12.74,12.745,12.5,12.51,60671,0
+CANE.US,D,20250225,000000,12.57,12.7599,12.51,12.736,24744,0
+CANE.US,D,20250226,000000,12.68,12.72,12.5,12.54,13948,0
+CANE.US,D,20250227,000000,12.07,12.285,12.07,12.15,93953,0
+CANE.US,D,20250228,000000,11.84,11.971,11.83,11.84,67409,0
+CANE.US,D,20250303,000000,11.58,11.84,11.58,11.7205,96272,0
+CANE.US,D,20250304,000000,11.57,11.63,11.5399,11.62,83221,0
+CANE.US,D,20250305,000000,11.68,11.7199,11.65,11.7,51146,0
+CANE.US,D,20250306,000000,11.64,11.7,11.495,11.68,35635,0
+CANE.US,D,20250307,000000,11.78,11.8199,11.7,11.76,33904,0
+CANE.US,D,20250310,000000,12.09,12.17,12.08,12.14,34826,0
+CANE.US,D,20250311,000000,12.1,12.16,11.96,11.9886,11569,0
+CANE.US,D,20250312,000000,12.14,12.2799,12.1105,12.141,21157,0
+CANE.US,D,20250313,000000,12.29,12.7,12.22,12.3489,6221,0
+CANE.US,D,20250314,000000,12.33,12.4,12.15,12.3534,67280,0
+CANE.US,D,20250317,000000,12.66,12.717,12.56,12.7,56101,0
+CANE.US,D,20250318,000000,12.475,12.83,12.46,12.7445,88365,0
+CANE.US,D,20250319,000000,12.74,12.76,12.49,12.49,39592,0
+CANE.US,D,20250320,000000,12.78,12.81,12.72,12.75,37547,0
+CANE.US,D,20250321,000000,12.555,12.83,12.555,12.61,29550,0
+CANE.US,D,20250324,000000,12.54,12.54,12.38,12.4,29317,0
+CANE.US,D,20250325,000000,12.47,12.57,12.4,12.55,90775,0
+CANE.US,D,20250326,000000,12.39,12.59,12.39,12.46,17524,0
+CANE.US,D,20250327,000000,12.22,12.33,12.22,12.31,19022,0
+CANE.US,D,20250328,000000,12.2284,12.36,12.2284,12.32,2426,0
+CANE.US,D,20250331,000000,12.31,12.45,12.206,12.21,21526,0
+CANE.US,D,20250401,000000,12.37,12.56,12.35,12.5312,32428,0
+CANE.US,D,20250402,000000,12.52,12.7,12.5,12.68,40621,0
+CANE.US,D,20250403,000000,12.37,12.49,12.37,12.37,46579,0
+CANE.US,D,20250404,000000,12.24,12.35,12.18,12.24,52791,0
+CANE.US,D,20250407,000000,12.17,12.3,12.06,12.1,82821,0
+CANE.US,D,20250408,000000,12.15,12.197,11.84,11.84,76978,0
+CANE.US,D,20250409,000000,11.78,11.8,11.6,11.7,222108,0
+CANE.US,D,20250410,000000,11.84,11.8553,11.68,11.68,8331,0
+CANE.US,D,20250411,000000,11.71,11.76,11.65,11.65,32215,0
+CANE.US,D,20250414,000000,11.7127,11.72,11.56,11.59,7615,0
+CANE.US,D,20250415,000000,11.4788,11.495,11.41,11.41,19530,0
+CANE.US,D,20250416,000000,11.46,11.6,11.41,11.59,44065,0
+CANE.US,D,20250417,000000,11.7,11.7,11.6,11.601,20700,0
+CANE.US,D,20250421,000000,11.72,11.73,11.5789,11.58,23858,0
+CANE.US,D,20250422,000000,11.7,11.78,11.6612,11.73,23372,0
+CANE.US,D,20250423,000000,11.67,11.75,11.63,11.69,32254,0
+CANE.US,D,20250424,000000,11.715,11.74,11.6,11.66,37630,0
+CANE.US,D,20250425,000000,11.72,11.87,11.7,11.85,23704,0
+CANE.US,D,20250428,000000,11.65,11.71,11.6,11.682,35085,0
+CANE.US,D,20250429,000000,11.62,11.62,11.48,11.53,17880,0
+CANE.US,D,20250430,000000,11.516,11.516,11.3413,11.4,112715,0
+CANE.US,D,20250501,000000,11.36,11.385,11.28,11.28,55211,0
+CANE.US,D,20250502,000000,11.2802,11.3499,11.2045,11.335,35232,0
+CANE.US,D,20250505,000000,11.37,11.45,11.37,11.4,26500,0
+CANE.US,D,20250506,000000,11.45,11.53,11.41,11.43,23518,0
+CANE.US,D,20250507,000000,11.46,11.46,11.2,11.2,17595,0
+CANE.US,D,20250508,000000,11.391,11.47,11.21,11.4378,22179,0
+CANE.US,D,20250509,000000,11.66,11.68,11.595,11.65,28608,0
+CANE.US,D,20250512,000000,11.68,11.75,11.5501,11.56,42845,0
+CANE.US,D,20250513,000000,11.82,11.92,11.8071,11.89,42560,0
+CANE.US,D,20250514,000000,11.8696,11.91,11.82,11.825,16182,0
+CANE.US,D,20250515,000000,11.68,11.68,11.57,11.5925,21228,0
+CANE.US,D,20250516,000000,11.6,11.6,11.4904,11.565,18503,0
+CANE.US,D,20250519,000000,11.58,11.61,11.51,11.52,23593,0
+CANE.US,D,20250520,000000,11.51,11.51,11.4,11.4805,20560,0
+CANE.US,D,20250521,000000,11.68,11.68,11.62,11.635,29221,0
+CANE.US,D,20250522,000000,11.39,11.5,11.38,11.5,17819,0
+CANE.US,D,20250523,000000,11.42,11.5,11.4062,11.475,13319,0
+CANE.US,D,20250527,000000,11.4,11.44,11.32,11.4153,31835,0
+CANE.US,D,20250528,000000,11.32,11.35,11.25,11.275,15651,0
+CANE.US,D,20250529,000000,11.31,11.34,11.27,11.3275,14783,0
+CANE.US,D,20250530,000000,11.33,11.39,11.32,11.3415,22540,0
+CANE.US,D,20250602,000000,11.415,11.46,11.23,11.23,128996,0
+CANE.US,D,20250603,000000,11.18,11.2997,11.17,11.2927,13300,0
+CANE.US,D,20250604,000000,11.3,11.3,11.2,11.2067,5706,0
+CANE.US,D,20250605,000000,11.19,11.22,11.16,11.17,8556,0
+CANE.US,D,20250606,000000,11.09,11.1591,11.05,11.15,17601,0
+CANE.US,D,20250609,000000,11.22,11.23,11.12,11.22,16593,0
+CANE.US,D,20250610,000000,11.23,11.25,11.12,11.14,24873,0
+CANE.US,D,20250611,000000,11.15,11.2,11.12,11.1325,13641,0
+CANE.US,D,20250612,000000,11.06,11.09,11.02,11.071,17208,0
+CANE.US,D,20250613,000000,11.08,11.12,10.94,10.94,31776,0
+CANE.US,D,20250616,000000,10.94,11.27,10.92,11.26,44352,0
+CANE.US,D,20250617,000000,10.99,11.01,10.94,10.94,97548,0
+CANE.US,D,20250618,000000,10.9704,11.0095,10.87,10.91,33482,0
+CANE.US,D,20250620,000000,11.01,11.02,10.95,10.99,16432,0
+CANE.US,D,20250623,000000,10.991,11.02,10.988,11.0103,25591,0
+CANE.US,D,20250624,000000,10.94,11.04,10.92,10.9279,19084,0
+CANE.US,D,20250625,000000,11.0156,11.09,11,11.0552,29881,0
+CANE.US,D,20250626,000000,10.94,11.0371,10.89,10.96,17517,0
+CANE.US,D,20250627,000000,11.12,11.2,11.1,11.16,38026,0
+CANE.US,D,20250630,000000,10.99,11.02,10.9,10.955,39979,0
+CANE.US,D,20250701,000000,10.72,10.75,10.62,10.69,138579,0
+CANE.US,D,20250702,000000,10.66,10.7,10.53,10.5987,70062,0
+CANE.US,D,20250703,000000,10.87,11.02,10.87,11.02,39459,0
+CANE.US,D,20250707,000000,11.04,11.04,10.86,10.9442,23328,0
+CANE.US,D,20250708,000000,10.925,10.93,10.85,10.8851,17227,0
+CANE.US,D,20250709,000000,11.0667,11.1,11.0278,11.07,47100,0
+CANE.US,D,20250710,000000,10.93,10.97,10.9,10.91,14604,0
+CANE.US,D,20250711,000000,10.97,11.05,10.93,11.0352,37165,0
+CANE.US,D,20250714,000000,10.975,11.02,10.93,10.96,32927,0
+CANE.US,D,20250715,000000,10.97,11.05,10.95,11.025,28357,0
+CANE.US,D,20250716,000000,11,11.1,10.975,11.0499,85979,0
+CANE.US,D,20250717,000000,11.18,11.2,11.0508,11.14,333176,0
+CANE.US,D,20250718,000000,11.228,11.25,11.12,11.15,126118,0
+CANE.US,D,20250721,000000,11.02,11.04,10.9253,10.9253,112666,0
+CANE.US,D,20250722,000000,10.86,10.88,10.79,10.8442,62227,0
+CANE.US,D,20250723,000000,10.8314,10.89,10.8105,10.8782,38474,0
+CANE.US,D,20250724,000000,10.9302,11.04,10.91,10.97,118165,0
+CANE.US,D,20250725,000000,11,11,10.8532,10.87,48887,0
+CANE.US,D,20250728,000000,10.87,10.96,10.86,10.9275,31169,0
+CANE.US,D,20250729,000000,10.99,11.08,10.98,10.99,23992,0
+CANE.US,D,20250730,000000,10.9561,11.006,10.92,10.9306,12412,0
+CANE.US,D,20250731,000000,10.8962,11.03,10.88,10.9089,26113,0
+CANE.US,D,20250801,000000,10.88,10.895,10.79,10.8299,28104,0
+CANE.US,D,20250804,000000,10.959,10.959,10.8542,10.8761,28903,0
+CANE.US,D,20250805,000000,10.71,10.859,10.71,10.8,42839,0
+CANE.US,D,20250806,000000,10.7598,10.7973,10.75,10.77,11149,0
+CANE.US,D,20250807,000000,10.82,10.82,10.7515,10.775,14625,0
+CANE.US,D,20250808,000000,10.88,10.95,10.88,10.91,25850,0
+CANE.US,D,20250811,000000,10.95,11.03,10.9404,11.01,34265,0
+CANE.US,D,20250812,000000,11.1488,11.27,11.14,11.25,109175,0
+CANE.US,D,20250813,000000,11.27,11.31,11.23,11.2328,47823,0
+CANE.US,D,20250814,000000,11.14,11.16,11.075,11.125,76918,0
+CANE.US,D,20250815,000000,11.011218,11.07,10.99,11.0435,19974,0
+CANE.US,D,20250818,000000,11.04,11.04,10.92,10.94,40892,0
+CANE.US,D,20250819,000000,10.985,11,10.9333,10.95,14212,0
+CANE.US,D,20250820,000000,11.07,11.1106,11.0503,11.0981,24619,0
+CANE.US,D,20250821,000000,11.052,11.06,10.99,11.01,30604,0
+CANE.US,D,20250822,000000,10.97,11.03,10.95,10.9853,34416,0
+CANE.US,D,20250825,000000,10.985,11.07,10.98,10.9947,26691,0
+CANE.US,D,20250826,000000,11,11.02,11,11.0037,5243,0
+CANE.US,D,20250827,000000,10.99,11.01,10.99,10.9922,8492,0
+CANE.US,D,20250828,000000,10.88,11.0093,10.88,10.9982,21459,0
+CANE.US,D,20250829,000000,10.955,10.964,10.9,10.9105,51579,0
+CANE.US,D,20250902,000000,10.88,10.88,10.8,10.81,73614,0
+CANE.US,D,20250903,000000,10.7604,10.788,10.73,10.7676,36470,0
+CANE.US,D,20250904,000000,10.65,10.67,10.56,10.58,64914,0
+CANE.US,D,20250905,000000,10.5,10.505,10.44,10.47,60933,0
+CANE.US,D,20250908,000000,10.44,10.53,10.372,10.52,202068,0
+CANE.US,D,20250909,000000,10.56,10.62,10.54,10.61,37369,0
+CANE.US,D,20250910,000000,10.59,10.68,10.5801,10.61,30268,0
+CANE.US,D,20250911,000000,10.57,10.62,10.55,10.585,30021,0
+CANE.US,D,20250912,000000,10.5435,10.6,10.53,10.595,27956,0
+CANE.US,D,20250915,000000,10.6914,10.77,10.6683,10.705,36253,0
+CANE.US,D,20250916,000000,10.6655,10.68,10.61,10.61,26617,0
+CANE.US,D,20250917,000000,10.5619,10.5619,10.44,10.44,45122,0
+CANE.US,D,20250918,000000,10.313,10.37,10.24,10.35,91117,0
+CANE.US,D,20250919,000000,10.3565,10.37,10.2954,10.365,27097,0
+CANE.US,D,20250922,000000,10.3,10.31,10.19,10.205,40929,0
+CANE.US,D,20250923,000000,10.21,10.3402,10.21,10.3339,27790,0
+CANE.US,D,20250924,000000,10.3705,10.41,10.3307,10.35,25331,0
+CANE.US,D,20250925,000000,10.3,10.4199,10.2815,10.39,38762,0
+CANE.US,D,20250926,000000,10.44,10.4951,10.4293,10.455,20215,0
+CANE.US,D,20250929,000000,10.415,10.53,10.406,10.47,52192,0
+CANE.US,D,20250930,000000,10.47,10.62,10.46,10.6,52869,0
+CANE.US,D,20251001,000000,10.34,10.37,10.3,10.36,70254,0
+CANE.US,D,20251002,000000,10.51,10.5247,10.43,10.49,26236,0
+CANE.US,D,20251003,000000,10.4864,10.53,10.4832,10.5146,26490,0
+CANE.US,D,20251006,000000,10.62,10.71,10.6,10.6981,54056,0
+CANE.US,D,20251007,000000,10.55,10.625,10.49,10.61,55202,0
+CANE.US,D,20251008,000000,10.424,10.44,10.3904,10.43,28480,0
+CANE.US,D,20251009,000000,10.34,10.37,10.3,10.365,28009,0
+CANE.US,D,20251010,000000,10.356,10.36,10.21,10.2746,14843,0
+CANE.US,D,20251013,000000,10,10.02,9.96,9.981,80189,0
+CANE.US,D,20251014,000000,9.94,10.125,9.92,10.1,37777,0
+CANE.US,D,20251015,000000,9.931,9.985,9.91,9.9645,89261,0
+CANE.US,D,20251016,000000,10.045,10.06,9.92,10.05,69358,0
+CANE.US,D,20251017,000000,10,10.01,9.84,9.885,55236,0
+CANE.US,D,20251020,000000,9.962,10.03,9.94,10.03,31822,0
+CANE.US,D,20251021,000000,9.89,9.89,9.64,9.72,104977,0
+CANE.US,D,20251022,000000,9.7,9.71,9.5975,9.639,89709,0
+CANE.US,D,20251023,000000,9.67,9.785,9.67,9.681,36640,0
+CANE.US,D,20251024,000000,9.52,9.55,9.501,9.53,72163,0
+CANE.US,D,20251027,000000,9.29,9.329,9.23,9.31,86198,0
+CANE.US,D,20251028,000000,9.275,9.36,9.235,9.3,137944,0
+CANE.US,D,20251029,000000,9.23,9.38,9.2201,9.3,56340,0
+CANE.US,D,20251030,000000,9.14,9.32,9.14,9.24,79823,0
+CANE.US,D,20251031,000000,9.28,9.3556,9.2644,9.3,29983,0
+CANE.US,D,20251103,000000,9.2901,9.4299,9.25,9.42,119197,0
+CANE.US,D,20251104,000000,9.23,9.24,9.18,9.195,96913,0
+CANE.US,D,20251105,000000,9.22,9.235,9.12,9.1575,42680,0
+CANE.US,D,20251106,000000,9.29,9.31,9.19,9.2,15025,0
+CANE.US,D,20251107,000000,9.2401,9.27,9.12,9.14,60649,0
+CANE.US,D,20251110,000000,9.25,9.26,9.1244,9.1942,70495,0
+CANE.US,D,20251111,000000,9.2,9.22,9.19,9.2184,27947,0
+CANE.US,D,20251112,000000,9.269,9.36,9.2445,9.3541,67305,0
+CANE.US,D,20251113,000000,9.31,9.39,9.26,9.27,52725,0
+CANE.US,D,20251114,000000,9.491,9.6448,9.49,9.51,240923,0
+CANE.US,D,20251117,000000,9.53,9.61,9.51,9.5143,59975,0
+CANE.US,D,20251118,000000,9.5792,9.5792,9.45,9.4795,149609,0
+CANE.US,D,20251119,000000,9.55,9.5999,9.4334,9.4415,64957,0
+CANE.US,D,20251120,000000,9.52,9.53,9.4,9.45,40007,0
+CANE.US,D,20251121,000000,9.47,9.53,9.43,9.4954,37935,0
+CANE.US,D,20251124,000000,9.5012,9.59,9.5012,9.5608,67776,0
+CANE.US,D,20251125,000000,9.543,9.609,9.5422,9.595,43613,0
+CANE.US,D,20251126,000000,9.75,9.765,9.71,9.735,102211,0
+CANE.US,D,20251128,000000,9.74,9.825,9.73,9.76,25062,0
+CANE.US,D,20251201,000000,9.65,9.699,9.51,9.51,69405,0
+CANE.US,D,20251202,000000,9.6,9.68,9.58,9.62,44625,0
+CANE.US,D,20251203,000000,9.6682,9.69,9.59,9.6,35016,0
+CANE.US,D,20251204,000000,9.58,9.62,9.58,9.605,27218,0
+CANE.US,D,20251205,000000,9.63,9.64,9.55,9.572,59467,0
+CANE.US,D,20251208,000000,9.6175,9.63,9.58,9.62,30678,0
+CANE.US,D,20251209,000000,9.535,9.54,9.42,9.505,59479,0
+CANE.US,D,20251210,000000,9.63,9.68,9.61,9.6246,55152,0
+CANE.US,D,20251211,000000,9.65,9.66,9.6001,9.64,20366,0
+CANE.US,D,20251212,000000,9.76,9.78,9.7,9.75,43766,0
+CANE.US,D,20251215,000000,9.609,9.71,9.6,9.7044,38381,0
+CANE.US,D,20251216,000000,9.74,9.755,9.63,9.65,31611,0
+CANE.US,D,20251217,000000,9.59,9.64,9.57,9.5762,28168,0
+CANE.US,D,20251218,000000,9.425,9.44,9.365,9.42,57686,0
+CANE.US,D,20251219,000000,9.57,9.6267,9.5501,9.6249,28368,0
+CANE.US,D,20251222,000000,9.71,9.765,9.7,9.7036,18559,0
+CANE.US,D,20251223,000000,9.75,9.84,9.7102,9.8127,33499,0
+CANE.US,D,20251224,000000,9.86,9.92,9.86,9.89,153891,0
+CANE.US,D,20251226,000000,9.8709,9.9,9.85,9.8506,103137,0
+CANE.US,D,20251229,000000,9.91,9.911,9.86,9.89,53983,0
+CANE.US,D,20251230,000000,9.71,9.75,9.69,9.7205,45600,0
+CANE.US,D,20251231,000000,9.85,9.85,9.75,9.755,45516,0
+CANE.US,D,20260102,000000,9.63,9.65,9.5532,9.58,31118,0
+CANE.US,D,20260105,000000,9.589,9.65,9.57,9.605,24248,0
+CANE.US,D,20260106,000000,9.6,9.63,9.564,9.5949,16999,0
+CANE.US,D,20260107,000000,9.73,9.74,9.7,9.7,23457,0
+CANE.US,D,20260108,000000,9.7,9.76,9.69,9.7148,29933,0
+CANE.US,D,20260109,000000,9.67,9.7063,9.65,9.6739,17719,0
+CANE.US,D,20260112,000000,9.629,9.67,9.6,9.665,17059,0
+CANE.US,D,20260113,000000,9.67,9.73,9.63,9.69,23107,0
+CANE.US,D,20260114,000000,9.6,9.61,9.54,9.555,35262,0
+CANE.US,D,20260115,000000,9.441,9.49,9.4354,9.48,55582,0
+CANE.US,D,20260116,000000,9.59,9.69,9.58,9.68,107826,0
+CANE.US,D,20260120,000000,9.67,9.674,9.53,9.5506,40190,0
+CANE.US,D,20260121,000000,9.63,9.6354,9.5546,9.57,12294,0
+CANE.US,D,20260122,000000,9.64,9.659,9.6215,9.65,40351,0
+CANE.US,D,20260123,000000,9.55,9.58,9.525,9.545,44026,0
+CANE.US,D,20260126,000000,9.585,9.585,9.52,9.5293,31239,0
+CANE.US,D,20260127,000000,9.62,9.65,9.58,9.59,36995,0
+CANE.US,D,20260128,000000,9.575,9.58,9.535,9.565,33074,0
+CANE.US,D,20260129,000000,9.585,9.6,9.49,9.5555,69625,0
+CANE.US,D,20260130,000000,9.3,9.315,9.21,9.24,80086,0
+CANE.US,D,20260202,000000,9.15,9.25,9.14,9.2098,26557,0
+CANE.US,D,20260203,000000,9.37,9.47,9.3632,9.44,52333,0
+CANE.US,D,20260204,000000,9.41,9.43,9.32,9.35,209556,0
+CANE.US,D,20260205,000000,9.22,9.25,9.207,9.24,51366,0
+CANE.US,D,20260206,000000,9.16,9.19,9.135,9.17,94491,0
+CANE.US,D,20260209,000000,9.28,9.35,9.27,9.29,73619,0
+CANE.US,D,20260210,000000,9.245,9.25,9.15,9.16,46456,0
+CANE.US,D,20260211,000000,9.05,9.08,9.01,9.03,109353,0
+CANE.US,D,20260212,000000,9.0094,9.06,8.97,9.04,125538,0
+CANE.US,D,20260213,000000,9.0187,9.05,8.97,9.03,62429,0
+CANE.US,D,20260217,000000,9.09,9.1,9,9.02,194341,0
+CANE.US,D,20260218,000000,9.0399,9.175,9.0399,9.17,96022,0
diff --git a/daily/us/nyse etfs/1/caos.us.txt b/daily/us/nyse etfs/1/caos.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..e0efbed35693fa40ef97c9428187d6a97142730e
--- /dev/null
+++ b/daily/us/nyse etfs/1/caos.us.txt	
@@ -0,0 +1,742 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CAOS.US,D,20230307,000000,76.512,76.512,76.0336,76.0336,58.5,0
+CAOS.US,D,20230308,000000,76.4,76.4,76.0512,76.0512,102.25,0
+CAOS.US,D,20230309,000000,76.3992,76.4,74.9608,75.1992,89.75,0
+CAOS.US,D,20230310,000000,74.8,74.8,74.3512,74.3512,158.625,0
+CAOS.US,D,20230313,000000,73.76,75.2,73.76,74.9248,122.375,0
+CAOS.US,D,20230314,000000,75.44,75.44,75.2088,75.2088,61.875,0
+CAOS.US,D,20230315,000000,74.96,74.96,74.16,74.7888,654.625,0
+CAOS.US,D,20230316,000000,75.8392,75.8632,75.828,75.8632,2196.75,0
+CAOS.US,D,20230317,000000,75.3784,75.3784,75.1872,75.3304,3096.375,0
+CAOS.US,D,20230320,000000,75.36,75.84,75.36,75.736,151.375,0
+CAOS.US,D,20230321,000000,76.64,76.7208,76.64,76.7208,41.25,0
+CAOS.US,D,20230322,000000,76.48,76.8,75.8336,75.8336,222.125,0
+CAOS.US,D,20230323,000000,76.05,76.36,75.72,75.72,1286,0
+CAOS.US,D,20230324,000000,75.1687,75.4567,75.1687,75.4567,271929,0
+CAOS.US,D,20230327,000000,76.14,76.1501,76.0459,76.0459,17433,0
+CAOS.US,D,20230328,000000,76.08,76.08,75.9489,75.9489,10477,0
+CAOS.US,D,20230329,000000,76.3,76.547,76.27,76.547,9744,0
+CAOS.US,D,20230330,000000,76.77,76.85,76.57,76.8078,5106,0
+CAOS.US,D,20230331,000000,77.2299,77.3799,77.2199,77.3799,3384,0
+CAOS.US,D,20230403,000000,77.45,77.5593,77.45,77.5593,130,0
+CAOS.US,D,20230404,000000,77.43,77.4301,77.3206,77.3206,294,0
+CAOS.US,D,20230405,000000,76.99,77.35,76.99,77.232,3979,0
+CAOS.US,D,20230406,000000,77.28,77.4564,77.28,77.4564,1244,0
+CAOS.US,D,20230410,000000,77.29,77.4834,77.29,77.4834,1442,0
+CAOS.US,D,20230411,000000,77.5482,77.5482,77.5482,77.5482,200,0
+CAOS.US,D,20230412,000000,77.3673,77.3673,77.3673,77.3673,1,0
+CAOS.US,D,20230413,000000,77.58,77.9688,77.5502,77.9688,515,0
+CAOS.US,D,20230414,000000,77.6203,77.917,77.62,77.917,434,0
+CAOS.US,D,20230417,000000,78.0763,78.0763,78.0763,78.0763,53,0
+CAOS.US,D,20230418,000000,78.0501,78.1145,78.0501,78.1145,154,0
+CAOS.US,D,20230419,000000,78.025,78.1116,78.025,78.1116,210,0
+CAOS.US,D,20230420,000000,77.6,78.12,77.6,77.8606,18167,0
+CAOS.US,D,20230421,000000,77.9614,77.9797,77.9614,77.9797,1166,0
+CAOS.US,D,20230424,000000,77.9983,77.9983,77.9983,77.9983,221,0
+CAOS.US,D,20230425,000000,77.6,77.6,77.2984,77.2984,964,0
+CAOS.US,D,20230426,000000,77.28,77.28,77.0562,77.0948,956,0
+CAOS.US,D,20230427,000000,78.0499,78.0499,78.0499,78.0499,76,0
+CAOS.US,D,20230428,000000,78,78.4503,78,78.4503,489,0
+CAOS.US,D,20230501,000000,78.51,78.53,78.5069,78.5069,1849,0
+CAOS.US,D,20230502,000000,77.695,77.958,77.695,77.958,323,0
+CAOS.US,D,20230503,000000,78.11,78.11,77.5963,77.5963,7190,0
+CAOS.US,D,20230504,000000,77.34,77.34,77.16,77.2322,2045,0
+CAOS.US,D,20230505,000000,77.935,78.1992,77.935,78.1992,1541,0
+CAOS.US,D,20230508,000000,78.2425,78.2425,78.2425,78.2425,76,0
+CAOS.US,D,20230509,000000,78.19,78.19,78.0896,78.0896,510,0
+CAOS.US,D,20230510,000000,78.2793,78.2793,78.2793,78.2793,158,0
+CAOS.US,D,20230511,000000,78.08,78.2339,78.08,78.2339,225,0
+CAOS.US,D,20230512,000000,78.1978,78.1978,78.1978,78.1978,26,0
+CAOS.US,D,20230515,000000,78.3225,78.3225,78.3225,78.3225,76,0
+CAOS.US,D,20230516,000000,78.19,78.23,78.0802,78.0802,2078,0
+CAOS.US,D,20230517,000000,78.56,78.5661,78.5599,78.5661,550,0
+CAOS.US,D,20230518,000000,78.7599,78.9229,78.7599,78.9229,419,0
+CAOS.US,D,20230519,000000,78.7703,78.8948,78.7703,78.8948,280,0
+CAOS.US,D,20230522,000000,78.74,78.9388,78.74,78.9388,359,0
+CAOS.US,D,20230523,000000,78.83,78.885,78.5526,78.5526,3242,0
+CAOS.US,D,20230524,000000,78.23,78.233,78.23,78.233,281,0
+CAOS.US,D,20230525,000000,78.62,78.62,78.6016,78.6016,101,0
+CAOS.US,D,20230526,000000,79.1267,79.1267,79.1267,79.1267,73,0
+CAOS.US,D,20230530,000000,79.135,79.15,79.1233,79.1233,509,0
+CAOS.US,D,20230531,000000,78.98,78.98,78.98,78.98,32,0
+CAOS.US,D,20230601,000000,79.29,79.35,79.29,79.3104,554,0
+CAOS.US,D,20230602,000000,79.54,79.8524,79.54,79.8524,800,0
+CAOS.US,D,20230605,000000,79.8157,79.8157,79.8157,79.8157,157,0
+CAOS.US,D,20230606,000000,79.87,79.8921,79.87,79.8921,765,0
+CAOS.US,D,20230607,000000,79.8229,79.8229,79.8229,79.8229,6,0
+CAOS.US,D,20230608,000000,80.1098,80.12,80.0393,80.0393,6745,0
+CAOS.US,D,20230609,000000,80.1799,80.2,80.0968,80.0968,7942,0
+CAOS.US,D,20230612,000000,80.19,80.2486,80.19,80.2486,170,0
+CAOS.US,D,20230613,000000,80.44,80.45,80.27,80.3683,2047,0
+CAOS.US,D,20230614,000000,80.45,80.45,80.35,80.403,996,0
+CAOS.US,D,20230615,000000,80.52,80.565,80.52,80.5211,65399,0
+CAOS.US,D,20230616,000000,80.51,80.62,80.51,80.5812,3715,0
+CAOS.US,D,20230620,000000,80.38,80.54,80.38,80.54,211,0
+CAOS.US,D,20230621,000000,80.57,80.58,80.41,80.56,32390,0
+CAOS.US,D,20230622,000000,80.64,80.66,80.64,80.66,6780,0
+CAOS.US,D,20230623,000000,80.6,80.6,80.51,80.5182,1424,0
+CAOS.US,D,20230626,000000,80.4497,80.4497,80.4497,80.4497,203,0
+CAOS.US,D,20230627,000000,80.6736,80.6736,80.6736,80.6736,2,0
+CAOS.US,D,20230628,000000,80.58,80.72,80.58,80.6673,667,0
+CAOS.US,D,20230629,000000,80.64,80.758,80.64,80.758,1103,0
+CAOS.US,D,20230630,000000,80.9175,80.95,80.91,80.91,564,0
+CAOS.US,D,20230703,000000,80.97,80.97,80.9011,80.9011,272,0
+CAOS.US,D,20230705,000000,80.998,80.998,80.94,80.94,148,0
+CAOS.US,D,20230706,000000,80.9,80.9,80.8,80.8894,1222,0
+CAOS.US,D,20230707,000000,80.9001,80.98,80.9,80.98,454,0
+CAOS.US,D,20230710,000000,80.9,80.9684,80.9,80.9684,334,0
+CAOS.US,D,20230711,000000,81.1213,81.1213,81.1213,81.1213,77,0
+CAOS.US,D,20230712,000000,81.2899,81.32,81.24,81.2452,5165,0
+CAOS.US,D,20230713,000000,81.38,81.38,81.23,81.315,3836,0
+CAOS.US,D,20230714,000000,81.25,81.35,81.25,81.35,344,0
+CAOS.US,D,20230717,000000,81.3,81.4699,81.25,81.3885,1013,0
+CAOS.US,D,20230718,000000,81.42,81.42,81.352,81.3954,641,0
+CAOS.US,D,20230719,000000,81.3699,81.37,81.27,81.3286,982,0
+CAOS.US,D,20230720,000000,81.28,81.4899,81.28,81.3852,1736,0
+CAOS.US,D,20230721,000000,81.44,81.44,81.4339,81.4339,245,0
+CAOS.US,D,20230724,000000,81.55,81.55,81.4272,81.45,2583,0
+CAOS.US,D,20230725,000000,81.47,81.47,81.47,81.47,52,0
+CAOS.US,D,20230726,000000,81.5799,81.61,81.5799,81.61,3027,0
+CAOS.US,D,20230727,000000,81.61,81.61,81.5116,81.5116,1743,0
+CAOS.US,D,20230728,000000,81.65,81.65,81.65,81.65,194,0
+CAOS.US,D,20230731,000000,81.51,81.5891,81.51,81.5891,1546,0
+CAOS.US,D,20230801,000000,81.62,81.6261,81.62,81.6261,26755,0
+CAOS.US,D,20230802,000000,81.53,81.6084,81.53,81.6084,257,0
+CAOS.US,D,20230803,000000,81.46,81.5257,81.46,81.5257,317,0
+CAOS.US,D,20230804,000000,81.428,81.428,81.428,81.428,119,0
+CAOS.US,D,20230807,000000,81.59,81.6893,81.59,81.6893,49122,0
+CAOS.US,D,20230808,000000,81.55,81.6341,81.54,81.6341,9513,0
+CAOS.US,D,20230809,000000,81.65,81.68,81.4503,81.4727,32949,0
+CAOS.US,D,20230810,000000,81.4553,81.4553,81.4553,81.4553,33,0
+CAOS.US,D,20230811,000000,81.51,81.51,81.41,81.41,988,0
+CAOS.US,D,20230814,000000,81.5,81.77,81.5,81.76,14284,0
+CAOS.US,D,20230815,000000,81.65,81.65,81.36,81.45,7987,0
+CAOS.US,D,20230816,000000,81.302,81.37,81.09,81.09,1159,0
+CAOS.US,D,20230817,000000,81.124,81.188,81.012,81.12,9454,0
+CAOS.US,D,20230818,000000,81.04,81.08,80.94,81.08,9273,0
+CAOS.US,D,20230821,000000,81.18,81.28,81.09,81.2266,2873,0
+CAOS.US,D,20230822,000000,81.25,81.25,81.17,81.18,2251,0
+CAOS.US,D,20230823,000000,81.28,81.44,81.28,81.44,76331,0
+CAOS.US,D,20230824,000000,81.33,81.33,81.29,81.29,375,0
+CAOS.US,D,20230825,000000,81.3789,81.3789,81.3789,81.3789,8,0
+CAOS.US,D,20230828,000000,81.498,81.55,81.498,81.5081,2425,0
+CAOS.US,D,20230829,000000,81.658,81.66,81.64,81.66,1479,0
+CAOS.US,D,20230830,000000,81.6,81.6585,81.59,81.6585,1004,0
+CAOS.US,D,20230831,000000,81.67,81.67,81.6597,81.6604,851,0
+CAOS.US,D,20230901,000000,81.698,81.698,81.6411,81.6411,510,0
+CAOS.US,D,20230905,000000,81.7,81.7,81.7,81.7,352,0
+CAOS.US,D,20230906,000000,81.645,81.6787,81.61,81.6638,3228,0
+CAOS.US,D,20230907,000000,81.512,81.6611,81.5001,81.6611,2673,0
+CAOS.US,D,20230908,000000,81.6,81.7699,81.6,81.7133,3141,0
+CAOS.US,D,20230911,000000,81.65,81.7842,81.65,81.7842,740,0
+CAOS.US,D,20230912,000000,81.73,81.81,81.73,81.767,1108,0
+CAOS.US,D,20230913,000000,81.72,81.8496,81.72,81.8371,1658,0
+CAOS.US,D,20230914,000000,81.8,81.91,81.8,81.8707,471,0
+CAOS.US,D,20230915,000000,81.91,81.93,81.91,81.9217,688,0
+CAOS.US,D,20230918,000000,81.8877,81.92,81.88,81.88,1680,0
+CAOS.US,D,20230919,000000,81.75,81.878,81.75,81.878,554,0
+CAOS.US,D,20230920,000000,81.935,81.935,81.77,81.77,2069,0
+CAOS.US,D,20230921,000000,81.51,81.51,81.3005,81.3005,1059,0
+CAOS.US,D,20230922,000000,81.24,81.48,81.17,81.17,4971,0
+CAOS.US,D,20230925,000000,81.439,81.439,81.439,81.439,3,0
+CAOS.US,D,20230926,000000,81.308,81.308,81.01,81.01,425,0
+CAOS.US,D,20230927,000000,80.99,81.02,80.8,81.0049,5715,0
+CAOS.US,D,20230928,000000,81.11,81.2354,81.11,81.2354,3753,0
+CAOS.US,D,20230929,000000,81.27,81.31,81.24,81.2985,4972,0
+CAOS.US,D,20231002,000000,81.27,81.3223,81.27,81.3223,162,0
+CAOS.US,D,20231003,000000,80.91,80.92,80.88,80.92,4541,0
+CAOS.US,D,20231004,000000,81.05,81.25,81.05,81.25,1776,0
+CAOS.US,D,20231005,000000,81.09,81.2767,81.09,81.2767,800,0
+CAOS.US,D,20231006,000000,81.6449,81.6449,81.6449,81.6449,171,0
+CAOS.US,D,20231009,000000,81.65,81.8,81.65,81.8,36096,0
+CAOS.US,D,20231010,000000,81.88,81.8902,81.85,81.8788,3312,0
+CAOS.US,D,20231011,000000,81.92,81.9534,81.895,81.9534,875,0
+CAOS.US,D,20231012,000000,82.02,82.02,81.91,82.02,5060,0
+CAOS.US,D,20231013,000000,81.9901,81.9901,81.9177,81.9177,5143,0
+CAOS.US,D,20231016,000000,82.1466,82.1466,82.1466,82.1466,4,0
+CAOS.US,D,20231017,000000,82.1665,82.1665,82.1665,82.1665,155,0
+CAOS.US,D,20231018,000000,82.05,82.1,81.9993,81.9993,1750,0
+CAOS.US,D,20231019,000000,81.941,81.941,81.8,81.8,1740,0
+CAOS.US,D,20231020,000000,81.66,81.7201,81.59,81.59,11023,0
+CAOS.US,D,20231023,000000,81.32,81.83,81.32,81.52,2768,0
+CAOS.US,D,20231024,000000,81.61,81.8424,81.61,81.8424,465,0
+CAOS.US,D,20231025,000000,81.45,81.48,81.42,81.46,15963,0
+CAOS.US,D,20231026,000000,81.39,81.39,81.01,81.1094,3268,0
+CAOS.US,D,20231027,000000,80.9145,80.9145,80.9145,80.9145,233,0
+CAOS.US,D,20231030,000000,81.42,81.5038,81.23,81.5038,4108,0
+CAOS.US,D,20231031,000000,81.7534,81.7534,81.7534,81.7534,88,0
+CAOS.US,D,20231101,000000,82.12,82.12,82.12,82.12,301,0
+CAOS.US,D,20231102,000000,82.42,82.4646,82.3392,82.4646,1770,0
+CAOS.US,D,20231103,000000,82.62,82.62,82.595,82.595,655,0
+CAOS.US,D,20231106,000000,82.69,82.69,82.5904,82.5904,236,0
+CAOS.US,D,20231107,000000,82.59,82.6102,82.59,82.6102,844,0
+CAOS.US,D,20231108,000000,82.71,83.36,82.57,82.6009,1550,0
+CAOS.US,D,20231109,000000,82.6201,82.6502,82.62,82.6502,1432,0
+CAOS.US,D,20231110,000000,82.7101,82.7666,82.71,82.7666,3956,0
+CAOS.US,D,20231113,000000,82.77,82.77,82.745,82.745,375,0
+CAOS.US,D,20231114,000000,82.79,82.79,82.73,82.79,1518,0
+CAOS.US,D,20231115,000000,82.755,82.7848,82.755,82.7848,159,0
+CAOS.US,D,20231116,000000,82.8,82.84,82.74,82.7993,9589,0
+CAOS.US,D,20231117,000000,82.8383,82.84,82.7999,82.7999,408,0
+CAOS.US,D,20231120,000000,82.8199,82.82,82.7503,82.8,1207,0
+CAOS.US,D,20231121,000000,82.682,82.7841,82.682,82.7841,284,0
+CAOS.US,D,20231122,000000,82.7402,82.8598,82.7402,82.8318,462,0
+CAOS.US,D,20231124,000000,82.8318,82.8318,82.8318,82.8318,11,0
+CAOS.US,D,20231127,000000,82.8699,82.88,82.8351,82.8407,2786,0
+CAOS.US,D,20231128,000000,82.8,82.89,82.79,82.844,8683,0
+CAOS.US,D,20231129,000000,82.82,82.82,82.81,82.82,2862,0
+CAOS.US,D,20231130,000000,82.85,82.9,82.83,82.868,1757,0
+CAOS.US,D,20231201,000000,82.84,82.9192,82.8319,82.9192,1975,0
+CAOS.US,D,20231204,000000,82.91,82.92,82.8401,82.9068,5104,0
+CAOS.US,D,20231205,000000,82.9,82.9,82.86,82.8961,1572,0
+CAOS.US,D,20231206,000000,82.88,82.9084,82.88,82.9,1957,0
+CAOS.US,D,20231207,000000,82.97,82.97,82.92,82.9623,509,0
+CAOS.US,D,20231208,000000,82.944,82.9638,82.944,82.9638,816,0
+CAOS.US,D,20231211,000000,82.71,82.936,82.6,82.936,1255,0
+CAOS.US,D,20231212,000000,82.93,82.96,82.9228,82.9228,1716,0
+CAOS.US,D,20231213,000000,82.91,82.95,82.91,82.9418,630,0
+CAOS.US,D,20231214,000000,82.955,83.01,82.955,83.01,7579,0
+CAOS.US,D,20231215,000000,83,83.0427,82.96,83.0083,986,0
+CAOS.US,D,20231218,000000,83.05,83.06,82.97,82.97,10564,0
+CAOS.US,D,20231219,000000,83.02,83.02,82.99,83.0066,2350,0
+CAOS.US,D,20231220,000000,83.05,83.12,83,83.12,2498,0
+CAOS.US,D,20231221,000000,83.02,83.0419,83,83,1621,0
+CAOS.US,D,20231222,000000,83.07,83.0974,83.05,83.05,916,0
+CAOS.US,D,20231226,000000,83.0396,83.058,83.02,83.0538,1838,0
+CAOS.US,D,20231227,000000,83.06,83.2,83.05,83.2,4872,0
+CAOS.US,D,20231228,000000,83.18,83.18,83.1399,83.1399,14350,0
+CAOS.US,D,20231229,000000,83.12,83.12,83.0499,83.1084,1559,0
+CAOS.US,D,20240102,000000,82.865,82.865,82.81,82.84,667,0
+CAOS.US,D,20240103,000000,82.72,82.75,82.66,82.6714,1840,0
+CAOS.US,D,20240104,000000,82.64,82.72,82.63,82.6501,2549,0
+CAOS.US,D,20240105,000000,82.62,82.62,82.62,82.62,269,0
+CAOS.US,D,20240108,000000,82.63,82.8,82.63,82.8,1889,0
+CAOS.US,D,20240109,000000,82.9,82.9,82.86,82.8832,5624,0
+CAOS.US,D,20240110,000000,82.895,82.99,82.895,82.99,1783,0
+CAOS.US,D,20240111,000000,83.13,84.93,82.88,83.04,10384,0
+CAOS.US,D,20240112,000000,83.05,83.058,83.02,83.058,716,0
+CAOS.US,D,20240116,000000,83.05,83.06,83.01,83.0526,3349,0
+CAOS.US,D,20240117,000000,82.9526,83.02,82.85,82.85,8955,0
+CAOS.US,D,20240118,000000,83.25,83.2514,83.2217,83.2514,507,0
+CAOS.US,D,20240119,000000,83.31,83.34,83.24,83.32,6230,0
+CAOS.US,D,20240122,000000,83.3,83.3099,83.24,83.28,4290,0
+CAOS.US,D,20240123,000000,83.2305,83.28,83.2305,83.28,6853,0
+CAOS.US,D,20240124,000000,83.2277,83.32,83.2277,83.2871,16518,0
+CAOS.US,D,20240125,000000,83.3304,83.35,83.3304,83.35,684,0
+CAOS.US,D,20240126,000000,83.35,83.35,83.29,83.34,2372,0
+CAOS.US,D,20240129,000000,83.43,83.43,83.29,83.3357,3157,0
+CAOS.US,D,20240130,000000,83.37,83.37,83.28,83.3572,8449,0
+CAOS.US,D,20240131,000000,83.44,83.44,83.342,83.4,5422,0
+CAOS.US,D,20240201,000000,83.52,83.54,83.38,83.54,7417,0
+CAOS.US,D,20240202,000000,83.61,83.61,83.5089,83.5089,2739,0
+CAOS.US,D,20240205,000000,83.59,83.59,83.5,83.5095,1770,0
+CAOS.US,D,20240206,000000,83.485,83.51,83.485,83.49,6956,0
+CAOS.US,D,20240207,000000,83.49,83.49,83.465,83.465,1417,0
+CAOS.US,D,20240208,000000,83.49,83.51,83.43,83.51,4587,0
+CAOS.US,D,20240209,000000,83.51,83.53,83.48,83.5085,4255,0
+CAOS.US,D,20240212,000000,83.5,83.54,83.5,83.5187,2493,0
+CAOS.US,D,20240213,000000,83.56,83.778,83.5558,83.68,6134,0
+CAOS.US,D,20240214,000000,83.54,83.63,83.54,83.599,3236,0
+CAOS.US,D,20240215,000000,83.61,83.64,83.595,83.6057,1399,0
+CAOS.US,D,20240216,000000,83.5901,83.64,83.5901,83.6258,6624,0
+CAOS.US,D,20240220,000000,83.6,83.6,83.57,83.571,1243,0
+CAOS.US,D,20240221,000000,83.6,83.6063,83.564,83.6063,3436,0
+CAOS.US,D,20240222,000000,83.71,83.8,83.71,83.7867,2003,0
+CAOS.US,D,20240223,000000,83.82,83.82,83.8,83.8146,1794,0
+CAOS.US,D,20240226,000000,83.8143,83.83,83.7798,83.7798,994,0
+CAOS.US,D,20240227,000000,83.83,83.83,83.74,83.74,1339,0
+CAOS.US,D,20240228,000000,83.85,83.86,83.805,83.819,2908,0
+CAOS.US,D,20240229,000000,83.81,83.87,83.81,83.8161,979,0
+CAOS.US,D,20240301,000000,83.88,83.88,83.84,83.855,841,0
+CAOS.US,D,20240304,000000,83.8302,83.88,83.8302,83.8625,1575,0
+CAOS.US,D,20240305,000000,83.91,83.92,83.9099,83.9099,1561,0
+CAOS.US,D,20240306,000000,83.91,83.91,83.855,83.863,2130,0
+CAOS.US,D,20240307,000000,83.93,83.93,83.8647,83.8647,4081,0
+CAOS.US,D,20240308,000000,83.94,83.98,83.94,83.9467,1311,0
+CAOS.US,D,20240311,000000,84,84,83.98,83.99,5104,0
+CAOS.US,D,20240312,000000,84.27,84.27,83.96,84.01,13223,0
+CAOS.US,D,20240313,000000,83.9103,83.97,83.9,83.9,1676,0
+CAOS.US,D,20240314,000000,83.97,84.02,83.9365,84.01,12375,0
+CAOS.US,D,20240315,000000,84.03,84.04,83.9747,84.0043,5461,0
+CAOS.US,D,20240318,000000,84.03,84.12,84.02,84.0446,4123,0
+CAOS.US,D,20240319,000000,84.06,84.06,83.98,84,6514,0
+CAOS.US,D,20240320,000000,84.095,84.1405,84.075,84.1405,6242,0
+CAOS.US,D,20240321,000000,84.21,84.21,84.1002,84.1685,1816,0
+CAOS.US,D,20240322,000000,84.24,84.24,84.18,84.18,4426,0
+CAOS.US,D,20240325,000000,84.2064,84.25,84.1879,84.1879,2768,0
+CAOS.US,D,20240326,000000,84.2599,84.27,84.25,84.25,782,0
+CAOS.US,D,20240327,000000,84.221,84.28,84.221,84.2296,3903,0
+CAOS.US,D,20240328,000000,84.3,84.3,84.2271,84.3,1800,0
+CAOS.US,D,20240401,000000,84.2593,84.2643,84.2401,84.2643,1861,0
+CAOS.US,D,20240402,000000,84.2,84.23,84.2,84.22,11436,0
+CAOS.US,D,20240403,000000,84.22,84.26,84.1761,84.1761,6373,0
+CAOS.US,D,20240404,000000,84.23,84.32,84.0485,84.0485,2696,0
+CAOS.US,D,20240405,000000,84.27,84.3,84.26,84.3,1150,0
+CAOS.US,D,20240408,000000,84.25,84.3,84.242,84.284,14139,0
+CAOS.US,D,20240409,000000,84.1531,84.24,84.1531,84.2097,1791,0
+CAOS.US,D,20240410,000000,84.075,84.075,83.995,84.0622,1148,0
+CAOS.US,D,20240411,000000,83.95,84.33,83.95,84.31,14425,0
+CAOS.US,D,20240412,000000,84.0615,84.0615,83.8345,83.8345,1393,0
+CAOS.US,D,20240415,000000,83.81,83.85,83.7603,83.7884,4549,0
+CAOS.US,D,20240416,000000,83.65,83.69,83.65,83.6899,917,0
+CAOS.US,D,20240417,000000,83.66,83.66,83.5748,83.5748,328,0
+CAOS.US,D,20240418,000000,83.5537,83.5537,83.46,83.46,13558,0
+CAOS.US,D,20240419,000000,83.48,83.48,83.48,83.48,6297,0
+CAOS.US,D,20240422,000000,83.4101,83.4303,83.39,83.4303,7128,0
+CAOS.US,D,20240423,000000,83.44,83.49,83.44,83.49,1473,0
+CAOS.US,D,20240424,000000,83.4414,83.4414,83.4,83.4289,902,0
+CAOS.US,D,20240425,000000,83.4499,83.4499,83.42,83.42,758,0
+CAOS.US,D,20240426,000000,83.4399,83.4399,83.38,83.4189,1050,0
+CAOS.US,D,20240429,000000,83.86,83.86,83.39,83.4305,1891,0
+CAOS.US,D,20240430,000000,83.3067,83.3067,83.3067,83.3067,320,0
+CAOS.US,D,20240501,000000,83.34,83.37,83.26,83.29,1567,0
+CAOS.US,D,20240502,000000,83.24,83.34,83.24,83.3121,1245,0
+CAOS.US,D,20240503,000000,83.42,83.51,83.41,83.51,5203,0
+CAOS.US,D,20240506,000000,83.525,83.6356,83.51,83.6356,3739,0
+CAOS.US,D,20240507,000000,83.76,83.76,83.76,83.76,284,0
+CAOS.US,D,20240508,000000,83.62,83.76,83.6,83.76,1592,0
+CAOS.US,D,20240509,000000,83.85,83.99,83.85,83.99,15919,0
+CAOS.US,D,20240510,000000,83.9885,84.0499,83.9885,84.0499,469,0
+CAOS.US,D,20240513,000000,84.07,84.07,84.0427,84.0427,1367,0
+CAOS.US,D,20240514,000000,84.11,84.178,84.11,84.178,390,0
+CAOS.US,D,20240515,000000,84.22,84.27,84.14,84.27,17180,0
+CAOS.US,D,20240516,000000,82.99,84.31,82.99,84.3,17818,0
+CAOS.US,D,20240517,000000,84.1803,84.2812,84.1803,84.2812,623,0
+CAOS.US,D,20240520,000000,84.275,84.33,84.25,84.29,22166,0
+CAOS.US,D,20240521,000000,84.2508,84.3399,84.2508,84.2839,3791,0
+CAOS.US,D,20240522,000000,84.29,84.36,84.27,84.3134,2864,0
+CAOS.US,D,20240523,000000,84.3699,84.37,84.359,84.359,921,0
+CAOS.US,D,20240524,000000,84.33,84.47,84.33,84.4146,1401,0
+CAOS.US,D,20240528,000000,84.39,84.452,84.39,84.3959,2743,0
+CAOS.US,D,20240529,000000,84.33,84.41,84.33,84.36,4062,0
+CAOS.US,D,20240530,000000,84.244,84.3,84.12,84.1201,2085,0
+CAOS.US,D,20240531,000000,84.17,84.312,84.1279,84.312,2717,0
+CAOS.US,D,20240603,000000,84.31,84.3505,84.29,84.3505,40426,0
+CAOS.US,D,20240604,000000,84.38,84.44,84.2674,84.3711,5378,0
+CAOS.US,D,20240605,000000,84.415,84.57,84.34,84.51,2036,0
+CAOS.US,D,20240606,000000,84.7,84.7,84.56,84.56,4142,0
+CAOS.US,D,20240607,000000,84.7,84.72,84.6,84.6684,2333,0
+CAOS.US,D,20240610,000000,84.74,84.75,84.72,84.725,2201,0
+CAOS.US,D,20240611,000000,84.705,84.74,84.64,84.6981,4501,0
+CAOS.US,D,20240612,000000,85.56,85.56,84.66,84.6975,4599,0
+CAOS.US,D,20240613,000000,85.3187,85.45,84.7046,84.7046,1964,0
+CAOS.US,D,20240614,000000,84.78,84.79,84.7434,84.7434,2359,0
+CAOS.US,D,20240617,000000,84.75,84.757,84.75,84.757,923,0
+CAOS.US,D,20240618,000000,84.7,84.79,84.7,84.79,470,0
+CAOS.US,D,20240620,000000,84.7591,84.82,84.73,84.7963,8571,0
+CAOS.US,D,20240621,000000,84.86,84.86,84.79,84.8551,2276,0
+CAOS.US,D,20240624,000000,84.86,84.86,84.8,84.85,6033,0
+CAOS.US,D,20240625,000000,84.82,84.89,84.79,84.89,11474,0
+CAOS.US,D,20240626,000000,84.81,84.89,84.81,84.89,6543,0
+CAOS.US,D,20240627,000000,84.92,84.92,84.8362,84.92,3521,0
+CAOS.US,D,20240628,000000,84.97,85.015,84.8697,84.8697,6269,0
+CAOS.US,D,20240701,000000,84.8701,85,84.87,84.936,15395,0
+CAOS.US,D,20240702,000000,84.95,85.081,84.92,85.081,2957,0
+CAOS.US,D,20240703,000000,85.09,85.1794,85.08,85.155,6777,0
+CAOS.US,D,20240705,000000,85.2188,85.25,85.16,85.2315,11375,0
+CAOS.US,D,20240708,000000,85.12,85.26,85.12,85.2411,6800,0
+CAOS.US,D,20240709,000000,85.24,85.28,85.18,85.215,17557,0
+CAOS.US,D,20240710,000000,85.27,85.28,85.25,85.267,3894,0
+CAOS.US,D,20240711,000000,85.255,85.29,85.252,85.29,1733,0
+CAOS.US,D,20240712,000000,85.28,85.31,85.27,85.2818,15472,0
+CAOS.US,D,20240715,000000,85.27,85.31,85.21,85.2652,5545,0
+CAOS.US,D,20240716,000000,85.32,85.34,85.295,85.33,4760,0
+CAOS.US,D,20240717,000000,85.3568,85.36,85.3484,85.3484,5499,0
+CAOS.US,D,20240718,000000,85.41,85.41,85.399,85.4002,5474,0
+CAOS.US,D,20240719,000000,85.55,85.55,85.46,85.4602,1394,0
+CAOS.US,D,20240722,000000,85.44,85.44,85.41,85.41,2630,0
+CAOS.US,D,20240723,000000,85.4,85.41,85.385,85.385,3066,0
+CAOS.US,D,20240724,000000,85.41,85.4821,85.41,85.4821,1671,0
+CAOS.US,D,20240725,000000,85.91,85.91,85.33,85.33,39378,0
+CAOS.US,D,20240726,000000,85.48,85.48,85.3469,85.3469,3841,0
+CAOS.US,D,20240729,000000,85.37,85.39,85.3,85.3466,13951,0
+CAOS.US,D,20240730,000000,85.36,85.36,85.26,85.2987,7213,0
+CAOS.US,D,20240731,000000,85.47,85.53,85.4554,85.4773,5689,0
+CAOS.US,D,20240801,000000,85.585,85.585,85.33,85.3757,27248,0
+CAOS.US,D,20240802,000000,85.4,86.09,85.2831,85.63,11623,0
+CAOS.US,D,20240805,000000,89.5,93.93,86.14,87.2961,205374,0
+CAOS.US,D,20240806,000000,86.53,86.53,85.69,86,15367,0
+CAOS.US,D,20240807,000000,85.83,86.3,85.62,86.1899,87141,0
+CAOS.US,D,20240808,000000,85.883,86.93,85.86,85.99,133493,0
+CAOS.US,D,20240809,000000,85.85,86.08,85.48,85.49,14848,0
+CAOS.US,D,20240812,000000,85.42,85.62,85.42,85.62,20311,0
+CAOS.US,D,20240813,000000,85.45,85.73,85.45,85.64,30827,0
+CAOS.US,D,20240814,000000,85.5,85.7,85.5,85.6448,21898,0
+CAOS.US,D,20240815,000000,85.76,85.76,85.64,85.7021,5690,0
+CAOS.US,D,20240816,000000,85.79,85.79,85.7127,85.7127,5438,0
+CAOS.US,D,20240819,000000,85.715,85.75,85.707,85.7106,3747,0
+CAOS.US,D,20240820,000000,85.7347,85.78,85.71,85.7584,3872,0
+CAOS.US,D,20240821,000000,85.8,86,85.69,85.75,54692,0
+CAOS.US,D,20240822,000000,85.74,85.83,85.74,85.8008,1615,0
+CAOS.US,D,20240823,000000,85.81,85.8399,85.76,85.765,3034,0
+CAOS.US,D,20240826,000000,85.79,85.81,85.7536,85.7884,6920,0
+CAOS.US,D,20240827,000000,85.79,85.79,85.71,85.73,15162,0
+CAOS.US,D,20240828,000000,85.75,85.7981,85.75,85.7981,1339,0
+CAOS.US,D,20240829,000000,85.81,85.81,85.72,85.77,3894,0
+CAOS.US,D,20240830,000000,85.83,85.85,85.73,85.7978,35095,0
+CAOS.US,D,20240903,000000,85.74,86.0142,85.74,86.0142,2787,0
+CAOS.US,D,20240904,000000,86.05,86.13,86.05,86.0954,4191,0
+CAOS.US,D,20240905,000000,86.05,86.05,85.9787,85.9787,3578,0
+CAOS.US,D,20240906,000000,86.0398,86.2599,86.0398,86.1144,3145,0
+CAOS.US,D,20240909,000000,86.0745,86.08,86.0353,86.0353,4405,0
+CAOS.US,D,20240910,000000,86.02,86.138,86,86.0954,4068,0
+CAOS.US,D,20240911,000000,86.04,86.29,85.9,86.2899,2473,0
+CAOS.US,D,20240912,000000,86.19,86.38,86.19,86.38,3525,0
+CAOS.US,D,20240913,000000,86.39,86.39,86.3,86.3675,4497,0
+CAOS.US,D,20240916,000000,86.3692,86.45,86.33,86.45,5980,0
+CAOS.US,D,20240917,000000,86.42,86.46,86.4,86.4314,6873,0
+CAOS.US,D,20240918,000000,86.495,86.57,86.42,86.57,9282,0
+CAOS.US,D,20240919,000000,86.4,86.49,86.4,86.48,10314,0
+CAOS.US,D,20240920,000000,86.48,86.48,86.4271,86.4271,5951,0
+CAOS.US,D,20240923,000000,86.41,86.47,86.4079,86.43,8768,0
+CAOS.US,D,20240924,000000,86.43,86.52,86.39,86.47,44759,0
+CAOS.US,D,20240925,000000,86.45,86.48,86.44,86.48,13590,0
+CAOS.US,D,20240926,000000,86.47,86.51,86.41,86.51,9083,0
+CAOS.US,D,20240927,000000,86.465,86.51,86.46,86.4983,6415,0
+CAOS.US,D,20240930,000000,86.53,86.55,86.46,86.475,5936,0
+CAOS.US,D,20241001,000000,86.5,86.655,86.5,86.655,7623,0
+CAOS.US,D,20241002,000000,86.5977,86.68,86.54,86.68,19256,0
+CAOS.US,D,20241003,000000,86.67,87.5,86.59,86.77,28344,0
+CAOS.US,D,20241004,000000,87.74,87.77,86.59,86.67,22407,0
+CAOS.US,D,20241007,000000,87.73,87.73,86.62,86.7361,10280,0
+CAOS.US,D,20241008,000000,86.94,87.88,86.7509,86.8214,104866,0
+CAOS.US,D,20241009,000000,87.2,87.2,86.77,86.89,15833,0
+CAOS.US,D,20241010,000000,86.9,86.93,86.8808,86.93,5346,0
+CAOS.US,D,20241011,000000,86.96,86.98,86.89,86.97,16024,0
+CAOS.US,D,20241014,000000,86.929,86.929,86.8411,86.91,2366,0
+CAOS.US,D,20241015,000000,88.45,88.45,86.82,86.95,46790,0
+CAOS.US,D,20241016,000000,86.91,86.95,86.885,86.94,7142,0
+CAOS.US,D,20241017,000000,86.89,86.95,86.82,86.95,24651,0
+CAOS.US,D,20241018,000000,86.9505,87,86.865,86.94,10796,0
+CAOS.US,D,20241021,000000,86.97,86.97,86.885,86.93,16807,0
+CAOS.US,D,20241022,000000,86.99,86.99,86.83,86.92,10149,0
+CAOS.US,D,20241023,000000,86.78,87.01,86.78,86.99,22053,0
+CAOS.US,D,20241024,000000,86.85,86.96,86.85,86.96,22123,0
+CAOS.US,D,20241025,000000,86.94,87.05,86.85,87.05,17169,0
+CAOS.US,D,20241028,000000,86.9,86.99,86.9,86.99,3817,0
+CAOS.US,D,20241029,000000,86.945,87.04,86.87,87.01,28379,0
+CAOS.US,D,20241030,000000,86.96,87.02,86.9301,87.02,8723,0
+CAOS.US,D,20241031,000000,87.11,87.14,87.01,87.13,12355,0
+CAOS.US,D,20241101,000000,87.07,87.17,87.065,87.12,19275,0
+CAOS.US,D,20241104,000000,87.0848,87.0848,87.0153,87.05,11912,0
+CAOS.US,D,20241105,000000,87.1,87.16,87.0225,87.14,17159,0
+CAOS.US,D,20241106,000000,87.17,87.18,87.03,87.0978,11565,0
+CAOS.US,D,20241107,000000,87.13,87.15,87.06,87.15,36999,0
+CAOS.US,D,20241108,000000,87.51,87.51,87.03,87.13,6234,0
+CAOS.US,D,20241111,000000,87.158,87.52,87.002,87.23,7026,0
+CAOS.US,D,20241112,000000,87.11,87.15,87,87.042,132904,0
+CAOS.US,D,20241113,000000,87.08,87.42,86.99,87.42,16225,0
+CAOS.US,D,20241114,000000,87.035,87.1,86.9901,87.1,4443,0
+CAOS.US,D,20241115,000000,87.14,87.2099,87.0915,87.19,18431,0
+CAOS.US,D,20241118,000000,87.12,87.12,87.01,87.0861,8429,0
+CAOS.US,D,20241119,000000,87.238,88.61,87.04,87.0978,5993,0
+CAOS.US,D,20241120,000000,87.21,87.22,87.1292,87.1292,13894,0
+CAOS.US,D,20241121,000000,87.12,87.2,87.095,87.19,3985,0
+CAOS.US,D,20241122,000000,87.13,87.19,87.07,87.132,12730,0
+CAOS.US,D,20241125,000000,87.085,87.21,87.085,87.17,10507,0
+CAOS.US,D,20241126,000000,87.18,87.18,87.04,87.16,17262,0
+CAOS.US,D,20241127,000000,87.0601,87.18,87.0601,87.1502,5026,0
+CAOS.US,D,20241129,000000,87.18,87.19,87.1672,87.18,11797,0
+CAOS.US,D,20241202,000000,87.0705,87.17,87.05,87.13,11983,0
+CAOS.US,D,20241203,000000,87.19,87.2198,87.14,87.195,9403,0
+CAOS.US,D,20241204,000000,87.16,87.67,87.1364,87.1502,6878,0
+CAOS.US,D,20241205,000000,87.145,87.21,87.0945,87.17,18416,0
+CAOS.US,D,20241206,000000,87.23,87.63,87.1216,87.1216,15367,0
+CAOS.US,D,20241209,000000,87.07,87.23,87.07,87.23,9916,0
+CAOS.US,D,20241210,000000,87.1927,87.22,87.15,87.22,7728,0
+CAOS.US,D,20241211,000000,87.1401,87.21,87.1401,87.21,6970,0
+CAOS.US,D,20241212,000000,87.24,87.24,87.16,87.2213,6164,0
+CAOS.US,D,20241213,000000,87.25,87.27,87.17,87.2,18175,0
+CAOS.US,D,20241216,000000,87.205,87.31,87.16,87.3,13125,0
+CAOS.US,D,20241217,000000,87.2143,87.3,87.18,87.18,8217,0
+CAOS.US,D,20241218,000000,87.18,87.57,87.18,87.5433,12426,0
+CAOS.US,D,20241219,000000,87.5799,87.85,87.47,87.8,61349,0
+CAOS.US,D,20241220,000000,87.75,87.75,87.33,87.4061,74745,0
+CAOS.US,D,20241223,000000,87.49,87.67,87.3,87.385,36458,0
+CAOS.US,D,20241224,000000,87.32,87.38,87.2851,87.38,18009,0
+CAOS.US,D,20241226,000000,87.36,87.37,87.29,87.36,17295,0
+CAOS.US,D,20241227,000000,87.35,87.5,87.35,87.39,13262,0
+CAOS.US,D,20241230,000000,87.42,87.61,87.35,87.36,27224,0
+CAOS.US,D,20241231,000000,87.4483,87.54,87.38,87.54,16721,0
+CAOS.US,D,20250102,000000,87.35,87.54,87.35,87.4,8725,0
+CAOS.US,D,20250103,000000,87.3001,87.64,87.3001,87.5125,33192,0
+CAOS.US,D,20250106,000000,87.4538,87.58,87.45,87.57,21270,0
+CAOS.US,D,20250107,000000,87.61,87.66,87.5,87.6,12352,0
+CAOS.US,D,20250108,000000,87.6224,87.94,87.5101,87.65,11942,0
+CAOS.US,D,20250110,000000,87.73,88.12,87.53,87.6937,32104,0
+CAOS.US,D,20250113,000000,87.7,87.73,87.6357,87.69,17839,0
+CAOS.US,D,20250114,000000,87.63,87.76,87.63,87.67,39370,0
+CAOS.US,D,20250115,000000,87.5926,87.63,87.57,87.63,4222,0
+CAOS.US,D,20250116,000000,87.6699,87.67,87.5848,87.63,6769,0
+CAOS.US,D,20250117,000000,87.63,87.75,87.57,87.67,11686,0
+CAOS.US,D,20250121,000000,87.67,87.71,87.5857,87.66,12148,0
+CAOS.US,D,20250122,000000,87.66,87.72,87.65,87.67,36924,0
+CAOS.US,D,20250123,000000,87.67,87.67,87.65,87.67,10303,0
+CAOS.US,D,20250124,000000,87.68,87.7,87.6657,87.7,22579,0
+CAOS.US,D,20250127,000000,87.9899,88.11,87.73,87.75,21938,0
+CAOS.US,D,20250128,000000,87.77,87.78,87.66,87.69,4810,0
+CAOS.US,D,20250129,000000,87.7692,87.87,87.7,87.76,17251,0
+CAOS.US,D,20250130,000000,87.66,87.76,87.4524,87.71,116643,0
+CAOS.US,D,20250131,000000,87.67,87.82,87.67,87.82,18070,0
+CAOS.US,D,20250203,000000,87.68,87.83,87.63,87.78,21649,0
+CAOS.US,D,20250204,000000,87.77,87.81,87.7211,87.8,30467,0
+CAOS.US,D,20250205,000000,87.74,87.77,87.72,87.73,13915,0
+CAOS.US,D,20250206,000000,87.75,87.7616,87.68,87.7616,7255,0
+CAOS.US,D,20250207,000000,87.77,87.955,87.74,87.86,16332,0
+CAOS.US,D,20250210,000000,87.79,87.965,87.7599,87.81,30543,0
+CAOS.US,D,20250211,000000,87.82,87.82,87.72,87.82,18316,0
+CAOS.US,D,20250212,000000,87.7612,87.84,87.74,87.84,14826,0
+CAOS.US,D,20250213,000000,87.7453,87.83,87.7453,87.78,9076,0
+CAOS.US,D,20250214,000000,87.75,87.82,87.75,87.82,15247,0
+CAOS.US,D,20250218,000000,87.78,87.83,87.7701,87.81,26293,0
+CAOS.US,D,20250219,000000,87.81,87.84,87.77,87.81,5533,0
+CAOS.US,D,20250220,000000,87.82,87.84,87.81,87.82,30383,0
+CAOS.US,D,20250221,000000,87.76,87.9144,87.7,87.9,35793,0
+CAOS.US,D,20250224,000000,87.91,87.91,87.82,87.83,11850,0
+CAOS.US,D,20250225,000000,87.8899,87.95,87.7801,87.79,29543,0
+CAOS.US,D,20250226,000000,87.8335,87.84,87.7601,87.7848,12599,0
+CAOS.US,D,20250227,000000,87.79,87.79,87.74,87.7786,7306,0
+CAOS.US,D,20250228,000000,87.805,87.85,87.7617,87.7807,19036,0
+CAOS.US,D,20250303,000000,87.7444,87.9,87.7444,87.9,24939,0
+CAOS.US,D,20250304,000000,87.87,88.01,87.8378,87.9147,29884,0
+CAOS.US,D,20250305,000000,87.91,87.91,87.7901,87.83,15026,0
+CAOS.US,D,20250306,000000,87.84,87.9357,87.84,87.9091,11046,0
+CAOS.US,D,20250307,000000,87.92,87.9772,87.8601,87.8739,8238,0
+CAOS.US,D,20250310,000000,87.9633,88.09,87.92,88.0349,25081,0
+CAOS.US,D,20250311,000000,88.0064,88.07,87.87,87.97,105438,0
+CAOS.US,D,20250312,000000,87.79,87.9235,87.7663,87.8089,54984,0
+CAOS.US,D,20250313,000000,87.74,87.9,87.7299,87.8,13206,0
+CAOS.US,D,20250314,000000,87.8722,87.94,87.8301,87.94,10838,0
+CAOS.US,D,20250317,000000,87.8467,87.95,87.8467,87.9257,5524,0
+CAOS.US,D,20250318,000000,87.87,87.92,87.8,87.91,24231,0
+CAOS.US,D,20250319,000000,87.9,88.07,87.85,88.03,11357,0
+CAOS.US,D,20250320,000000,87.9399,88.01,87.8986,87.9045,35370,0
+CAOS.US,D,20250321,000000,87.9,87.99,87.87,87.99,11948,0
+CAOS.US,D,20250324,000000,87.8901,88.06,87.87,87.91,23761,0
+CAOS.US,D,20250325,000000,87.9388,88.0499,87.9388,88.0148,5096,0
+CAOS.US,D,20250326,000000,88.02,88.1237,87.97,87.97,39562,0
+CAOS.US,D,20250327,000000,87.97,88.16,87.97,88.16,4921,0
+CAOS.US,D,20250328,000000,88.172,88.33,87.8876,88.12,39939,0
+CAOS.US,D,20250331,000000,88.22,88.22,87.94,87.952,8236,0
+CAOS.US,D,20250401,000000,88.02,88.05,87.895,88.04,13536,0
+CAOS.US,D,20250402,000000,88,88.0319,87.886,87.94,8920,0
+CAOS.US,D,20250403,000000,88.46,88.68,88.3201,88.68,190484,0
+CAOS.US,D,20250404,000000,89.17,90.43,89.17,90.43,57314,0
+CAOS.US,D,20250407,000000,91.325,91.95,89.2,90.49,120888,0
+CAOS.US,D,20250408,000000,89.62,92.11,89.2,91.49,56774,0
+CAOS.US,D,20250409,000000,91.34,91.49,88.74,88.74,70147,0
+CAOS.US,D,20250410,000000,89.25,91.66,89.052,90.3,40579,0
+CAOS.US,D,20250411,000000,90.34,90.7799,89.78,89.78,24702,0
+CAOS.US,D,20250414,000000,88.875,89.79,88.85,89.13,96632,0
+CAOS.US,D,20250415,000000,89.1142,89.26,88.97,89.18,24852,0
+CAOS.US,D,20250416,000000,89.25,89.68,89.1401,89.51,18379,0
+CAOS.US,D,20250417,000000,89.3,89.3799,89.1668,89.33,16647,0
+CAOS.US,D,20250421,000000,89.32,89.65,89.14,89.41,53598,0
+CAOS.US,D,20250422,000000,89.1475,89.3199,88.9708,89.12,25726,0
+CAOS.US,D,20250423,000000,88.662,88.96,88.6601,88.79,26240,0
+CAOS.US,D,20250424,000000,88.78,88.85,88.5455,88.67,18227,0
+CAOS.US,D,20250425,000000,88.74,88.91,88.64,88.73,23426,0
+CAOS.US,D,20250428,000000,88.7,88.765,88.58,88.58,21490,0
+CAOS.US,D,20250429,000000,88.7,88.75,88.52,88.57,43444,0
+CAOS.US,D,20250430,000000,88.8612,88.8612,88.534,88.62,26144,0
+CAOS.US,D,20250501,000000,88.67,88.67,88.4701,88.575,23564,0
+CAOS.US,D,20250502,000000,88.27,88.6399,88.27,88.525,31957,0
+CAOS.US,D,20250505,000000,88.8682,88.8682,88.41,88.51,42464,0
+CAOS.US,D,20250506,000000,88.57,88.65,88.51,88.6,27690,0
+CAOS.US,D,20250507,000000,90.49,90.49,88.5,88.6,25667,0
+CAOS.US,D,20250508,000000,88.53,88.575,88.44,88.53,27591,0
+CAOS.US,D,20250509,000000,88.59,88.59,88.2,88.2,24065,0
+CAOS.US,D,20250512,000000,88.24,88.3896,88.2001,88.3,10827,0
+CAOS.US,D,20250513,000000,88.2601,88.3699,88.2591,88.27,14533,0
+CAOS.US,D,20250514,000000,88.3,88.3999,88.3,88.3591,7722,0
+CAOS.US,D,20250515,000000,88.3601,88.47,88.2,88.22,61450,0
+CAOS.US,D,20250516,000000,88.4102,88.44,88.32,88.42,18361,0
+CAOS.US,D,20250519,000000,88.44,88.49,88.2872,88.41,39436,0
+CAOS.US,D,20250520,000000,88.3476,88.48,88.3476,88.48,137223,0
+CAOS.US,D,20250521,000000,88.4648,88.53,88.4104,88.53,34102,0
+CAOS.US,D,20250522,000000,88.5078,88.56,88.46,88.51,24464,0
+CAOS.US,D,20250523,000000,88.475,88.86,88.44,88.52,18307,0
+CAOS.US,D,20250527,000000,88.44,88.69,88.44,88.69,13859,0
+CAOS.US,D,20250528,000000,88.602,88.7,88.58,88.6,14823,0
+CAOS.US,D,20250529,000000,88.61,88.65,88.55,88.63,49861,0
+CAOS.US,D,20250530,000000,88.68,88.8354,88.46,88.76,18023,0
+CAOS.US,D,20250602,000000,88.77,89.02,88.77,88.81,21012,0
+CAOS.US,D,20250603,000000,88.8199,88.84,88.74,88.84,34134,0
+CAOS.US,D,20250604,000000,88.7868,88.83,88.74,88.83,7764,0
+CAOS.US,D,20250605,000000,88.83,88.9,88.755,88.86,178943,0
+CAOS.US,D,20250606,000000,88.8,88.8642,88.75,88.83,22447,0
+CAOS.US,D,20250609,000000,88.725,88.79,88.72,88.79,8340,0
+CAOS.US,D,20250610,000000,88.77,88.79,88.65,88.7,11734,0
+CAOS.US,D,20250611,000000,88.69,88.87,88.69,88.76,15974,0
+CAOS.US,D,20250612,000000,88.6901,88.87,88.6901,88.85,13117,0
+CAOS.US,D,20250613,000000,88.9,89.02,88.81,89.02,12841,0
+CAOS.US,D,20250616,000000,88.905,88.96,88.85,88.86,11952,0
+CAOS.US,D,20250617,000000,88.8282,89,88.8282,89,14348,0
+CAOS.US,D,20250618,000000,88.95,89.04,88.89,88.94,6524,0
+CAOS.US,D,20250620,000000,88.92,88.99,88.905,88.99,41108,0
+CAOS.US,D,20250623,000000,88.97,89.16,88.8601,88.97,65966,0
+CAOS.US,D,20250624,000000,88.865,88.94,88.8215,88.91,28671,0
+CAOS.US,D,20250625,000000,88.92,88.94,88.845,88.86,9924,0
+CAOS.US,D,20250626,000000,88.87,88.89,88.78,88.89,10632,0
+CAOS.US,D,20250627,000000,88.8246,88.92,88.8131,88.88,17788,0
+CAOS.US,D,20250630,000000,88.86,88.87,88.8,88.84,10083,0
+CAOS.US,D,20250701,000000,88.84,89.1231,88.79,88.84,27004,0
+CAOS.US,D,20250702,000000,88.8207,88.86,88.79,88.85,11245,0
+CAOS.US,D,20250703,000000,88.84,88.84,88.8,88.83,11515,0
+CAOS.US,D,20250707,000000,88.8238,88.9,88.75,88.81,27993,0
+CAOS.US,D,20250708,000000,88.83,88.87,88.77,88.77,14561,0
+CAOS.US,D,20250709,000000,88.7309,88.85,88.72,88.84,26827,0
+CAOS.US,D,20250710,000000,88.79,88.82,88.71,88.82,14789,0
+CAOS.US,D,20250711,000000,88.8599,88.8599,88.74,88.8003,19434,0
+CAOS.US,D,20250714,000000,88.83,88.91,88.81,88.86,18820,0
+CAOS.US,D,20250715,000000,88.82,89.0475,88.74,88.74,14903,0
+CAOS.US,D,20250716,000000,88.85,88.93,88.7609,88.88,19149,0
+CAOS.US,D,20250717,000000,88.7556,88.91,88.7556,88.8,16179,0
+CAOS.US,D,20250718,000000,88.82,88.95,88.79,88.89,10402,0
+CAOS.US,D,20250721,000000,88.815,88.87,88.77,88.869,12368,0
+CAOS.US,D,20250722,000000,88.87,88.89,88.83,88.852,8916,0
+CAOS.US,D,20250723,000000,88.825,88.915,88.8,88.86,10648,0
+CAOS.US,D,20250724,000000,88.8,88.99,88.8,88.825,12210,0
+CAOS.US,D,20250725,000000,88.8302,88.89,88.774,88.8207,7818,0
+CAOS.US,D,20250728,000000,88.75,88.83,88.7,88.825,9755,0
+CAOS.US,D,20250729,000000,88.672,88.83,88.672,88.83,10951,0
+CAOS.US,D,20250730,000000,88.805,88.84,88.7,88.8107,79349,0
+CAOS.US,D,20250731,000000,88.68,88.8412,88.68,88.805,25959,0
+CAOS.US,D,20250801,000000,88.9201,88.9899,88.75,88.925,34480,0
+CAOS.US,D,20250804,000000,89.1,89.1,88.97,89,18233,0
+CAOS.US,D,20250805,000000,89.01,89.1119,88.91,88.925,12047,0
+CAOS.US,D,20250806,000000,88.98,89.158,88.96,89.06,12871,0
+CAOS.US,D,20250807,000000,89.1988,89.1988,89.03,89.1021,13263,0
+CAOS.US,D,20250808,000000,89.26,89.26,88.9684,89.1936,8453,0
+CAOS.US,D,20250811,000000,89.238,89.238,89.13,89.175,15594,0
+CAOS.US,D,20250812,000000,89.2383,89.24,89.12,89.1601,28074,0
+CAOS.US,D,20250813,000000,89.0982,89.23,89.0982,89.125,6280,0
+CAOS.US,D,20250814,000000,89.22,89.24,89.1001,89.11,6869,0
+CAOS.US,D,20250815,000000,89.15,89.24,89.1249,89.24,11062,0
+CAOS.US,D,20250818,000000,89.0085,89.5228,89.0085,89.22,7879,0
+CAOS.US,D,20250819,000000,89.24,89.4729,89.1,89.1,22933,0
+CAOS.US,D,20250820,000000,89.1101,89.19,89.1101,89.175,25581,0
+CAOS.US,D,20250821,000000,89.1692,89.19,89.1,89.185,11484,0
+CAOS.US,D,20250822,000000,89.1,89.29,89.1,89.2353,11776,0
+CAOS.US,D,20250825,000000,89.265,89.36,89.2101,89.335,22716,0
+CAOS.US,D,20250826,000000,89.317,89.3356,89.2269,89.3352,895198,0
+CAOS.US,D,20250827,000000,89.38,89.6844,89.2857,89.4,22089,0
+CAOS.US,D,20250828,000000,89.2978,89.44,89.2701,89.44,24453,0
+CAOS.US,D,20250829,000000,89.382,89.6103,89.2801,89.5,16209,0
+CAOS.US,D,20250902,000000,89.26,89.33,89.25,89.33,17886,0
+CAOS.US,D,20250903,000000,89.341,89.3809,89.2398,89.3,18451,0
+CAOS.US,D,20250904,000000,89.34,89.4899,89.34,89.455,65508,0
+CAOS.US,D,20250905,000000,89.58,89.61,89.3401,89.61,124920,0
+CAOS.US,D,20250908,000000,89.44,89.77,89.3318,89.58,18879,0
+CAOS.US,D,20250909,000000,89.55,89.6,89.47,89.57,20908,0
+CAOS.US,D,20250910,000000,89.5599,89.5799,89.52,89.57,20234,0
+CAOS.US,D,20250911,000000,89.55,89.56,89.4501,89.5156,34238,0
+CAOS.US,D,20250912,000000,89.5699,89.57,89.4601,89.5599,76600,0
+CAOS.US,D,20250915,000000,89.55,89.56,89.46,89.5426,37261,0
+CAOS.US,D,20250916,000000,89.56,89.5796,89.5,89.5333,17978,0
+CAOS.US,D,20250917,000000,89.55,89.62,89.495,89.525,30447,0
+CAOS.US,D,20250918,000000,89.56,89.56,89.4345,89.52,39555,0
+CAOS.US,D,20250919,000000,89.46,89.56,89.42,89.53,24765,0
+CAOS.US,D,20250922,000000,89.48,89.5684,89.48,89.54,28821,0
+CAOS.US,D,20250923,000000,89.542,89.5992,89.52,89.5707,25401,0
+CAOS.US,D,20250924,000000,89.5535,89.5899,89.535,89.545,17552,0
+CAOS.US,D,20250925,000000,89.605,89.85,89.501,89.57,16231,0
+CAOS.US,D,20250926,000000,89.641,89.641,89.4785,89.54,18207,0
+CAOS.US,D,20250929,000000,89.53,89.5899,89.46,89.56,18750,0
+CAOS.US,D,20250930,000000,89.57,89.5823,89.51,89.533,24222,0
+CAOS.US,D,20251001,000000,89.6299,89.6299,89.46,89.539,28067,0
+CAOS.US,D,20251002,000000,89.51,89.55,89.51,89.55,38032,0
+CAOS.US,D,20251003,000000,89.53,89.6044,89.5262,89.59,93206,0
+CAOS.US,D,20251006,000000,89.6,89.65,89.5331,89.56,36244,0
+CAOS.US,D,20251007,000000,89.512,89.62,89.512,89.61,14271,0
+CAOS.US,D,20251008,000000,89.58,89.9399,89.51,89.5868,18114,0
+CAOS.US,D,20251009,000000,89.549,89.64,89.54,89.61,18467,0
+CAOS.US,D,20251010,000000,89.5828,89.94,89.5156,89.94,31189,0
+CAOS.US,D,20251013,000000,89.7722,90.07,89.7722,89.865,25125,0
+CAOS.US,D,20251014,000000,89.7871,89.95,89.7867,89.94,17617,0
+CAOS.US,D,20251015,000000,89.87,90.01,89.87,90,25700,0
+CAOS.US,D,20251016,000000,90.0108,90.16,90.0108,90.16,72007,0
+CAOS.US,D,20251017,000000,90.14,90.33,90.04,90.3,34150,0
+CAOS.US,D,20251020,000000,90.1008,90.24,90.01,90.1,26254,0
+CAOS.US,D,20251021,000000,90.0865,90.09,89.9668,90.01,16365,0
+CAOS.US,D,20251022,000000,90.06,90.16,89.97,90.1,38291,0
+CAOS.US,D,20251023,000000,90.134,90.17,90,90.06,15353,0
+CAOS.US,D,20251024,000000,90.0438,90.0438,89.98,90.03,30986,0
+CAOS.US,D,20251027,000000,90.01,90.04,89.9409,89.96,24306,0
+CAOS.US,D,20251028,000000,90,90,89.93,89.97,14604,0
+CAOS.US,D,20251029,000000,89.9574,90.0242,89.9427,89.95,19263,0
+CAOS.US,D,20251030,000000,89.98,90.01,89.9703,89.98,19342,0
+CAOS.US,D,20251031,000000,90,90.05,89.98,90.02,19732,0
+CAOS.US,D,20251103,000000,90,90.105,89.86,89.86,66478,0
+CAOS.US,D,20251104,000000,90.13,90.13,89.96,90.08,81762,0
+CAOS.US,D,20251105,000000,90,90.18,89.96,90.05,18912,0
+CAOS.US,D,20251106,000000,90.05,90.13,90,90.12,36396,0
+CAOS.US,D,20251107,000000,90.12,90.2,90.09,90.11,47896,0
+CAOS.US,D,20251110,000000,90.16,90.4,90.16,90.38,45270,0
+CAOS.US,D,20251111,000000,90.3356,90.42,90.2915,90.42,29855,0
+CAOS.US,D,20251112,000000,90.4225,90.43,90.32,90.375,127127,0
+CAOS.US,D,20251113,000000,90.42,90.63,90.08,90.12,36682,0
+CAOS.US,D,20251114,000000,90.15,90.2007,89.84,89.86,83054,0
+CAOS.US,D,20251117,000000,89.9502,90.0299,89.84,89.95,36648,0
+CAOS.US,D,20251118,000000,90.15,90.156,90.0001,90.1,37871,0
+CAOS.US,D,20251119,000000,90.02,90.1,90,90.1,46113,0
+CAOS.US,D,20251120,000000,90,90.275,89.889,90.25,16964,0
+CAOS.US,D,20251121,000000,90.2421,90.35,90.1,90.17,30873,0
+CAOS.US,D,20251124,000000,90.0487,90.15,89.95,89.95,43449,0
+CAOS.US,D,20251125,000000,89.92,90.01,89.87,89.89,343866,0
+CAOS.US,D,20251126,000000,89.92,89.94,89.84,89.9,29790,0
+CAOS.US,D,20251128,000000,89.9133,89.92,89.8903,89.9014,10433,0
+CAOS.US,D,20251201,000000,89.91,89.9179,89.84,89.91,18747,0
+CAOS.US,D,20251202,000000,89.84,89.91,89.84,89.9,26138,0
+CAOS.US,D,20251203,000000,89.8647,89.9,89.8647,89.89,21441,0
+CAOS.US,D,20251204,000000,89.85,89.9016,89.85,89.9,31757,0
+CAOS.US,D,20251205,000000,89.89,89.94,89.84,89.9,32110,0
+CAOS.US,D,20251208,000000,89.87,89.92,89.8352,89.92,78759,0
+CAOS.US,D,20251209,000000,89.888,89.9099,89.8653,89.88,30129,0
+CAOS.US,D,20251210,000000,89.875,89.91,89.82,89.82,33208,0
+CAOS.US,D,20251211,000000,89.88,89.88,89.81,89.82,53588,0
+CAOS.US,D,20251212,000000,89.91,89.9193,89.8139,89.86,26674,0
+CAOS.US,D,20251215,000000,89.81,89.9186,89.79,89.91,28260,0
+CAOS.US,D,20251216,000000,89.8488,89.94,89.83,89.88,32972,0
+CAOS.US,D,20251217,000000,89.9,89.92,89.85,89.88,35436,0
+CAOS.US,D,20251218,000000,89.95,89.95,89.87,89.9,51323,0
+CAOS.US,D,20251219,000000,89.93,89.97,89.87,89.9,22025,0
+CAOS.US,D,20251222,000000,89.908,89.908,89.8,89.85,46095,0
+CAOS.US,D,20251223,000000,89.87,89.94,89.8,89.86,33111,0
+CAOS.US,D,20251224,000000,89.85,89.87,89.79,89.8548,10684,0
+CAOS.US,D,20251226,000000,89.84,89.91,89.82,89.853,21272,0
+CAOS.US,D,20251229,000000,89.885,89.91,89.8297,89.8297,36064,0
+CAOS.US,D,20251230,000000,89.948,89.948,89.79,89.83,32462,0
+CAOS.US,D,20251231,000000,89.775,89.83,89.775,89.7765,47174,0
+CAOS.US,D,20260102,000000,89.83,89.83,89.71,89.735,34166,0
+CAOS.US,D,20260105,000000,89.74,89.9199,89.7339,89.87,49778,0
+CAOS.US,D,20260106,000000,89.84,90,89.78,89.95,43931,0
+CAOS.US,D,20260107,000000,90,90.0699,89.89,89.89,31249,0
+CAOS.US,D,20260108,000000,89.89,89.97,89.8801,89.95,35327,0
+CAOS.US,D,20260109,000000,89.98,90.2296,89.9198,90.2001,33014,0
+CAOS.US,D,20260112,000000,90.215,90.22,90.14,90.1901,25622,0
+CAOS.US,D,20260113,000000,90.21,90.2284,90.145,90.205,19479,0
+CAOS.US,D,20260114,000000,90.28,90.29,90.19,90.265,17568,0
+CAOS.US,D,20260115,000000,90.225,90.24,90.1201,90.23,35256,0
+CAOS.US,D,20260116,000000,90.1888,90.26,90.17,90.2099,40253,0
+CAOS.US,D,20260120,000000,90.43,90.48,90.27,90.46,79770,0
+CAOS.US,D,20260121,000000,90.39,90.42,90.2784,90.3,29119,0
+CAOS.US,D,20260122,000000,90.19,90.29,90.19,90.25,60328,0
+CAOS.US,D,20260123,000000,90.246,90.31,90.2385,90.262,106312,0
+CAOS.US,D,20260126,000000,90.31,90.315,90.26,90.3,54580,0
+CAOS.US,D,20260127,000000,90.27,90.31,90.24,90.29,48678,0
+CAOS.US,D,20260128,000000,90.3228,90.345,90.25,90.345,17863,0
+CAOS.US,D,20260129,000000,90.25,90.35,90.21,90.26,18326,0
+CAOS.US,D,20260130,000000,90.2601,90.36,90.25,90.32,144102,0
+CAOS.US,D,20260202,000000,90.26,90.35,90.1801,90.289,60637,0
+CAOS.US,D,20260203,000000,90.33,90.39,90.245,90.345,60595,0
+CAOS.US,D,20260204,000000,90.36,90.455,90.32,90.39,51295,0
+CAOS.US,D,20260205,000000,90.38,90.51,90.36,90.46,59105,0
+CAOS.US,D,20260206,000000,90.365,90.46,90.32,90.347,37304,0
+CAOS.US,D,20260209,000000,90.32,90.3409,90.2522,90.33,58528,0
+CAOS.US,D,20260210,000000,90.3,90.3,90.25,90.263,13876,0
+CAOS.US,D,20260211,000000,90.31,90.3112,90.25,90.25,18738,0
+CAOS.US,D,20260212,000000,90.31,90.38,90.255,90.3,29259,0
+CAOS.US,D,20260213,000000,90.4266,90.49,90.31,90.38,44171,0
+CAOS.US,D,20260217,000000,90.47,90.48,90.32,90.32,35351,0
+CAOS.US,D,20260218,000000,90.34,90.39,90.3,90.34,33063,0
diff --git a/daily/us/nyse etfs/1/cgdg.us.txt b/daily/us/nyse etfs/1/cgdg.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..c0ffbed1283084cd94636f7150bfbc477dbc0f06
--- /dev/null
+++ b/daily/us/nyse etfs/1/cgdg.us.txt	
@@ -0,0 +1,599 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CGDG.US,D,20230929,000000,25.1199,25.1199,24.7958,24.81,259919,0
+CGDG.US,D,20231002,000000,24.76,24.76,24.44,24.524,111997,0
+CGDG.US,D,20231003,000000,24.42,24.4754,24.2499,24.2714,87338,0
+CGDG.US,D,20231004,000000,24.39,24.39,24.15,24.3566,98644,0
+CGDG.US,D,20231005,000000,24.38,24.43,24.305,24.4,19930,0
+CGDG.US,D,20231006,000000,24.36,24.7152,24.22,24.6635,17204,0
+CGDG.US,D,20231009,000000,24.61,24.8199,24.6,24.8057,14776,0
+CGDG.US,D,20231010,000000,25.1,25.18,24.9899,25.0447,38468,0
+CGDG.US,D,20231011,000000,25.14,25.1655,25.025,25.1655,8957,0
+CGDG.US,D,20231012,000000,25.13,25.13,24.9,24.99,40203,0
+CGDG.US,D,20231013,000000,25.08,25.0806,24.82,24.8698,13872,0
+CGDG.US,D,20231016,000000,24.98,25.15,24.98,25.12,30706,0
+CGDG.US,D,20231017,000000,25.04,25.27,25.03,25.1362,9768,0
+CGDG.US,D,20231018,000000,25.05,25.05,24.81,24.8451,9400,0
+CGDG.US,D,20231019,000000,24.81,24.93,24.63,24.6376,45953,0
+CGDG.US,D,20231020,000000,24.58,24.65,24.4381,24.4381,227543,0
+CGDG.US,D,20231023,000000,24.36,24.55,24.29,24.3805,22975,0
+CGDG.US,D,20231024,000000,24.59,24.72,24.48,24.5746,52134,0
+CGDG.US,D,20231025,000000,24.81,24.81,24.35,24.36,35360,0
+CGDG.US,D,20231026,000000,24.32,24.448,24.22,24.2808,105743,0
+CGDG.US,D,20231027,000000,24.36,24.36,24.01,24.0482,75694,0
+CGDG.US,D,20231030,000000,24.25,24.32,24.16,24.32,83379,0
+CGDG.US,D,20231031,000000,24.41,24.41,24.25,24.3515,47113,0
+CGDG.US,D,20231101,000000,24.42,24.54,24.37,24.5,20904,0
+CGDG.US,D,20231102,000000,24.81,25.03,24.81,25.01,101376,0
+CGDG.US,D,20231103,000000,25.16,25.32,25.16,25.22,72044,0
+CGDG.US,D,20231106,000000,25.26,25.26,25.13,25.19,17367,0
+CGDG.US,D,20231107,000000,25.05,25.12,25.02,25.08,68678,0
+CGDG.US,D,20231108,000000,25.17,25.17,25,25.07,31543,0
+CGDG.US,D,20231109,000000,25.17,25.1999,24.975,24.98,199289,0
+CGDG.US,D,20231110,000000,25.03,25.2451,24.93,25.24,73994,0
+CGDG.US,D,20231113,000000,25.26,25.28,25.15,25.25,98705,0
+CGDG.US,D,20231114,000000,25.69,25.82,25.69,25.78,37250,0
+CGDG.US,D,20231115,000000,25.88,25.88,25.73,25.75,62897,0
+CGDG.US,D,20231116,000000,25.69,25.72,25.6199,25.6605,81735,0
+CGDG.US,D,20231117,000000,25.81,25.88,25.7653,25.88,83826,0
+CGDG.US,D,20231120,000000,25.93,26.015,25.87,26,56378,0
+CGDG.US,D,20231121,000000,25.91,25.93,25.89,25.91,55029,0
+CGDG.US,D,20231122,000000,26.42,26.42,25.8999,25.95,40455,0
+CGDG.US,D,20231124,000000,26.0572,26.11,26.0572,26.11,10320,0
+CGDG.US,D,20231127,000000,25.9992,26.01,25.95,25.97,209922,0
+CGDG.US,D,20231128,000000,25.95,26.07,25.9,26,97274,0
+CGDG.US,D,20231129,000000,26.06,26.07,25.97,25.99,61897,0
+CGDG.US,D,20231130,000000,25.9972,26.1,25.93,26.07,87458,0
+CGDG.US,D,20231201,000000,26.02,26.35,26.02,26.35,62585,0
+CGDG.US,D,20231204,000000,26.23,26.26,26.18,26.2499,60694,0
+CGDG.US,D,20231205,000000,26.16,26.16,26.04,26.08,311187,0
+CGDG.US,D,20231206,000000,26.18,26.18,25.9799,25.98,90199,0
+CGDG.US,D,20231207,000000,26.06,26.1,25.97,26.079,108590,0
+CGDG.US,D,20231208,000000,26.17,26.23,26.02,26.18,569213,0
+CGDG.US,D,20231211,000000,26.16,26.37,26.13,26.37,392764,0
+CGDG.US,D,20231212,000000,26.4,26.4671,26.28,26.4318,441082,0
+CGDG.US,D,20231213,000000,26.52,26.87,26.39,26.85,225741,0
+CGDG.US,D,20231214,000000,27,27.16,26.99,27.09,470515,0
+CGDG.US,D,20231215,000000,26.99,27,26.81,26.84,94179,0
+CGDG.US,D,20231218,000000,27.01,27.01,26.87,26.921,71406,0
+CGDG.US,D,20231219,000000,26.98,27.09,26.9799,27.09,303281,0
+CGDG.US,D,20231220,000000,26.96,27.0299,26.64,26.65,122521,0
+CGDG.US,D,20231221,000000,26.91,26.955,26.78,26.955,80393,0
+CGDG.US,D,20231222,000000,27.0494,27.1299,26.93,27.02,109181,0
+CGDG.US,D,20231226,000000,27.07,27.22,27.07,27.19,58159,0
+CGDG.US,D,20231227,000000,27.06,27.16,27.06,27.15,154122,0
+CGDG.US,D,20231228,000000,27.17,27.22,27.14,27.19,126937,0
+CGDG.US,D,20231229,000000,27.18,27.21,27.09,27.16,51242,0
+CGDG.US,D,20240102,000000,26.92,27.1139,26.92,26.987,56940,0
+CGDG.US,D,20240103,000000,26.92,26.92,26.78,26.83,75830,0
+CGDG.US,D,20240104,000000,26.87,27.0098,26.81,26.83,71869,0
+CGDG.US,D,20240105,000000,26.85,26.9999,26.7799,26.86,68235,0
+CGDG.US,D,20240108,000000,26.89,27.1,26.85,27.1,77636,0
+CGDG.US,D,20240109,000000,26.88,26.92,26.85,26.9,102315,0
+CGDG.US,D,20240110,000000,26.95,26.9774,26.87,26.94,45103,0
+CGDG.US,D,20240111,000000,26.99,26.99,26.72,26.92,81494,0
+CGDG.US,D,20240112,000000,27.04,27.08,26.9299,27.01,88028,0
+CGDG.US,D,20240116,000000,26.81,26.85,26.68,26.77,111812,0
+CGDG.US,D,20240117,000000,26.55,26.56,26.3979,26.52,140867,0
+CGDG.US,D,20240118,000000,26.67,26.7686,26.56,26.76,52668,0
+CGDG.US,D,20240119,000000,26.77,26.99,26.6799,26.96,113927,0
+CGDG.US,D,20240122,000000,27,27.05,26.95,26.99,127008,0
+CGDG.US,D,20240123,000000,26.98,27.01,26.905,26.995,200884,0
+CGDG.US,D,20240124,000000,27.34,27.34,27.06,27.06,31099,0
+CGDG.US,D,20240125,000000,27.19,27.19,27.0493,27.16,260976,0
+CGDG.US,D,20240126,000000,27.24,27.24,27.13,27.18,105822,0
+CGDG.US,D,20240129,000000,27.18,27.3,27.105,27.3,69237,0
+CGDG.US,D,20240130,000000,27.22,27.25,27.13,27.24,88613,0
+CGDG.US,D,20240131,000000,27.26,27.26,26.955,26.97,344248,0
+CGDG.US,D,20240201,000000,27.04,27.3,26.98,27.3,158298,0
+CGDG.US,D,20240202,000000,27.23,27.28,27.06,27.21,162437,0
+CGDG.US,D,20240205,000000,27.17,27.17,26.99,27.1,89598,0
+CGDG.US,D,20240206,000000,27.13,27.25,27.13,27.25,78941,0
+CGDG.US,D,20240207,000000,27.78,27.78,27.2207,27.31,56754,0
+CGDG.US,D,20240208,000000,27.31,27.34,27.245,27.34,57629,0
+CGDG.US,D,20240209,000000,27.3,27.4,27.25,27.4,143427,0
+CGDG.US,D,20240212,000000,27.44,27.5049,27.39,27.46,69000,0
+CGDG.US,D,20240213,000000,27.24,27.24,26.9093,27.04,83681,0
+CGDG.US,D,20240214,000000,27.24,27.27,27.13,27.26,81129,0
+CGDG.US,D,20240215,000000,27.4,27.565,27.4,27.56,105178,0
+CGDG.US,D,20240216,000000,27.54,27.679,27.5,27.57,35466,0
+CGDG.US,D,20240220,000000,27.55,27.6,27.48,27.515,82255,0
+CGDG.US,D,20240221,000000,27.57,27.67,27.46,27.67,49823,0
+CGDG.US,D,20240222,000000,27.83,27.89,27.685,27.85,191239,0
+CGDG.US,D,20240223,000000,27.97,27.97,27.89,27.915,81591,0
+CGDG.US,D,20240226,000000,27.94,27.94,27.76,27.79,52382,0
+CGDG.US,D,20240227,000000,27.82,27.82,27.758,27.81,81507,0
+CGDG.US,D,20240228,000000,27.69,27.7099,27.63,27.665,140672,0
+CGDG.US,D,20240229,000000,27.83,27.83,27.631,27.74,150910,0
+CGDG.US,D,20240301,000000,27.79,27.94,27.7,27.93,170117,0
+CGDG.US,D,20240304,000000,28.03,28.109,27.93,28.0504,132214,0
+CGDG.US,D,20240305,000000,28.05,28.08,27.83,27.94,129881,0
+CGDG.US,D,20240306,000000,28.17,28.245,28.0999,28.16,84140,0
+CGDG.US,D,20240307,000000,28.4,28.41,28.2856,28.39,234553,0
+CGDG.US,D,20240308,000000,28.47,28.47,28.22,28.27,146230,0
+CGDG.US,D,20240311,000000,28.19,28.24,28.08,28.24,43290,0
+CGDG.US,D,20240312,000000,28.36,28.385,28.25,28.38,55524,0
+CGDG.US,D,20240313,000000,28.44,28.48,28.34,28.405,70421,0
+CGDG.US,D,20240314,000000,28.46,28.46,28.0903,28.22,120346,0
+CGDG.US,D,20240315,000000,28.15,28.24,28.11,28.1509,77240,0
+CGDG.US,D,20240318,000000,28.15,28.2194,28.1475,28.155,58627,0
+CGDG.US,D,20240319,000000,28.2,28.2741,28.14,28.23,78466,0
+CGDG.US,D,20240320,000000,28.22,28.46,28.15,28.45,45309,0
+CGDG.US,D,20240321,000000,28.59,28.68,28.56,28.58,126350,0
+CGDG.US,D,20240322,000000,28.61,28.61,28.44,28.44,153241,0
+CGDG.US,D,20240325,000000,28.42,28.47,28.4098,28.42,93095,0
+CGDG.US,D,20240326,000000,28.51,28.51,28.39,28.4,99622,0
+CGDG.US,D,20240327,000000,28.49,28.7,28.49,28.7,80035,0
+CGDG.US,D,20240328,000000,28.55,28.65,28.5499,28.63,48302,0
+CGDG.US,D,20240401,000000,28.6,28.663,28.49,28.52,87570,0
+CGDG.US,D,20240402,000000,28.38,28.42,28.26,28.355,77154,0
+CGDG.US,D,20240403,000000,28.3,28.4625,28.3,28.4,75354,0
+CGDG.US,D,20240404,000000,28.63,28.63,28.08,28.14,140851,0
+CGDG.US,D,20240405,000000,28.19,28.33,28.0865,28.26,146864,0
+CGDG.US,D,20240408,000000,28.33,28.39,28.3,28.355,97114,0
+CGDG.US,D,20240409,000000,28.47,28.47,28.2,28.38,44801,0
+CGDG.US,D,20240410,000000,28.15,28.15,27.87,27.97,151503,0
+CGDG.US,D,20240411,000000,28.1,28.12,27.8199,28.0275,107603,0
+CGDG.US,D,20240412,000000,27.99,27.99,27.545,27.58,178629,0
+CGDG.US,D,20240415,000000,27.87,27.87,27.39,27.44,126514,0
+CGDG.US,D,20240416,000000,27.37,27.426,27.225,27.3,76732,0
+CGDG.US,D,20240417,000000,27.43,27.46,27.23,27.3,98186,0
+CGDG.US,D,20240418,000000,27.33,27.41,27.175,27.23,146031,0
+CGDG.US,D,20240419,000000,27.25,27.3968,27.25,27.36,36008,0
+CGDG.US,D,20240422,000000,27.53,27.76,27.435,27.65,127682,0
+CGDG.US,D,20240423,000000,27.71,27.95,27.71,27.91,102614,0
+CGDG.US,D,20240424,000000,27.95,27.95,27.77,27.89,1659314,0
+CGDG.US,D,20240425,000000,27.73,27.99,27.66,27.96,515078,0
+CGDG.US,D,20240426,000000,28.02,28.14,28.0052,28.09,154776,0
+CGDG.US,D,20240429,000000,28.16,28.21,28.105,28.19,129877,0
+CGDG.US,D,20240430,000000,28.2,28.2,27.9,27.9,302404,0
+CGDG.US,D,20240501,000000,27.9,28.06,27.74,27.78,68823,0
+CGDG.US,D,20240502,000000,27.96,28.08,27.83,28.02,155111,0
+CGDG.US,D,20240503,000000,28.23,28.3,28.13,28.25,151176,0
+CGDG.US,D,20240506,000000,28.31,28.415,28.31,28.415,48028,0
+CGDG.US,D,20240507,000000,28.49,28.5,28.42,28.45,82395,0
+CGDG.US,D,20240508,000000,28.42,28.485,28.3633,28.48,95335,0
+CGDG.US,D,20240509,000000,28.49,28.7195,28.49,28.71,57992,0
+CGDG.US,D,20240510,000000,28.83,28.86,28.765,28.81,75741,0
+CGDG.US,D,20240513,000000,28.82,28.9,28.765,28.78,83515,0
+CGDG.US,D,20240514,000000,28.85,28.95,28.81,28.95,57161,0
+CGDG.US,D,20240515,000000,29.1,29.23,29.06,29.23,118529,0
+CGDG.US,D,20240516,000000,29.25,29.305,29.18,29.18,62755,0
+CGDG.US,D,20240517,000000,29.27,29.3414,29.2,29.29,106422,0
+CGDG.US,D,20240520,000000,29.32,29.34,29.22,29.24,130543,0
+CGDG.US,D,20240521,000000,29.2,29.26,29.18,29.215,50830,0
+CGDG.US,D,20240522,000000,29.16,29.18,29.02,29.08,58016,0
+CGDG.US,D,20240523,000000,29.21,29.21,28.8,28.84,150492,0
+CGDG.US,D,20240524,000000,28.96,29.01,28.905,28.97,81523,0
+CGDG.US,D,20240528,000000,29.06,29.11,28.73,28.82,107989,0
+CGDG.US,D,20240529,000000,28.7,28.76,28.46,28.48,136435,0
+CGDG.US,D,20240530,000000,28.46,28.63,28.46,28.57,87243,0
+CGDG.US,D,20240531,000000,28.625,28.81,28.515,28.8,131203,0
+CGDG.US,D,20240603,000000,28.88,28.88,28.59,28.73,69358,0
+CGDG.US,D,20240604,000000,28.66,28.755,28.61,28.705,71922,0
+CGDG.US,D,20240605,000000,28.98,28.98,28.75,28.91,143493,0
+CGDG.US,D,20240606,000000,28.91,28.976,28.88,28.945,67460,0
+CGDG.US,D,20240607,000000,28.83,28.929,28.74,28.77,56440,0
+CGDG.US,D,20240610,000000,28.69,28.8439,28.6,28.82,46288,0
+CGDG.US,D,20240611,000000,28.64,28.6899,28.44,28.6699,96594,0
+CGDG.US,D,20240612,000000,29.1,29.14,28.81,28.86,67315,0
+CGDG.US,D,20240613,000000,28.97,28.97,28.72,28.83,61579,0
+CGDG.US,D,20240614,000000,28.61,28.77,28.4864,28.68,47857,0
+CGDG.US,D,20240617,000000,28.73,28.95,28.66,28.92,78002,0
+CGDG.US,D,20240618,000000,28.97,29.03,28.9251,28.97,174311,0
+CGDG.US,D,20240620,000000,29.02,29.02,28.85,28.91,53561,0
+CGDG.US,D,20240621,000000,28.76,28.815,28.71,28.71,91998,0
+CGDG.US,D,20240624,000000,28.78,28.98,28.78,28.8274,32011,0
+CGDG.US,D,20240625,000000,28.84,28.84,28.63,28.7179,47166,0
+CGDG.US,D,20240626,000000,28.58,28.66,28.57,28.63,116743,0
+CGDG.US,D,20240627,000000,28.69,29.1201,28.53,28.62,1020169,0
+CGDG.US,D,20240628,000000,28.4,28.56,28.3699,28.45,172494,0
+CGDG.US,D,20240701,000000,28.72,28.72,28.41,28.46,175248,0
+CGDG.US,D,20240702,000000,28.43,28.61,28.43,28.61,4591899,0
+CGDG.US,D,20240703,000000,28.74,28.87,28.74,28.81,161624,0
+CGDG.US,D,20240705,000000,28.88,28.99,28.67,28.83,59194,0
+CGDG.US,D,20240708,000000,28.87,28.8952,28.75,28.78,72619,0
+CGDG.US,D,20240709,000000,28.76,28.76,28.6293,28.69,187105,0
+CGDG.US,D,20240710,000000,28.82,28.96,28.79,28.96,189410,0
+CGDG.US,D,20240711,000000,29.07,29.265,29.07,29.1995,4618067,0
+CGDG.US,D,20240712,000000,29.3,29.5,29.26,29.35,103102,0
+CGDG.US,D,20240715,000000,29.36,29.38,29.2197,29.2253,92567,0
+CGDG.US,D,20240716,000000,29.29,29.52,29.26,29.52,183149,0
+CGDG.US,D,20240717,000000,29.27,29.46,29.27,29.32,130050,0
+CGDG.US,D,20240718,000000,29.36,29.498,29.0299,29.1,4450880,0
+CGDG.US,D,20240719,000000,29.08,29.1299,28.955,28.97,91251,0
+CGDG.US,D,20240722,000000,29.08,29.2,29.0099,29.2,129794,0
+CGDG.US,D,20240723,000000,29.16,29.2287,29.11,29.15,157276,0
+CGDG.US,D,20240724,000000,29.06,29.1499,28.76,28.8,174551,0
+CGDG.US,D,20240725,000000,28.79,29.2,28.76,28.875,7850829,0
+CGDG.US,D,20240726,000000,29.11,29.3057,29.06,29.215,605505,0
+CGDG.US,D,20240729,000000,29.19,29.195,29.0256,29.1,180677,0
+CGDG.US,D,20240730,000000,29.19,29.24,28.98,29.07,119578,0
+CGDG.US,D,20240731,000000,29.43,29.57,29.305,29.425,158835,0
+CGDG.US,D,20240801,000000,29.45,29.505,28.945,29.06,148415,0
+CGDG.US,D,20240802,000000,28.84,28.98,28.49,28.73,187744,0
+CGDG.US,D,20240805,000000,28.01,28.37,27.84,28.15,268188,0
+CGDG.US,D,20240806,000000,28.08,28.625,28.08,28.35,225344,0
+CGDG.US,D,20240807,000000,28.53,28.7367,28.24,28.26,133239,0
+CGDG.US,D,20240808,000000,28.54,28.77,28.45,28.77,154008,0
+CGDG.US,D,20240809,000000,28.78,28.89,28.3939,28.85,142591,0
+CGDG.US,D,20240812,000000,28.86,28.91,28.74,28.84,115057,0
+CGDG.US,D,20240813,000000,29.04,29.29,28.975,29.2825,330663,0
+CGDG.US,D,20240814,000000,29.32,29.35,29.2,29.32,238610,0
+CGDG.US,D,20240815,000000,29.55,29.65,29.48,29.61,127782,0
+CGDG.US,D,20240816,000000,29.62,29.73,29.5862,29.72,246795,0
+CGDG.US,D,20240819,000000,29.82,29.96,29.79,29.96,158167,0
+CGDG.US,D,20240820,000000,29.93,29.94,29.78,29.84,140863,0
+CGDG.US,D,20240821,000000,29.92,30.01,29.84,29.98,100008,0
+CGDG.US,D,20240822,000000,30.07,30.11,29.7878,29.86,169533,0
+CGDG.US,D,20240823,000000,30.07,30.265,29.97,30.25,751645,0
+CGDG.US,D,20240826,000000,30.29,30.29,30.155,30.21,109403,0
+CGDG.US,D,20240827,000000,30.22,30.31,30.19,30.3,183424,0
+CGDG.US,D,20240828,000000,30.3,30.355,30.095,30.24,122782,0
+CGDG.US,D,20240829,000000,30.28,30.36,30.16,30.24,246519,0
+CGDG.US,D,20240830,000000,30.32,30.41,30.1,30.39,106719,0
+CGDG.US,D,20240903,000000,30.19,30.355,29.895,29.99,205426,0
+CGDG.US,D,20240904,000000,29.87,30.075,29.86,29.97,109910,0
+CGDG.US,D,20240905,000000,30.01,30.07,29.81,29.91,184966,0
+CGDG.US,D,20240906,000000,29.9,29.91,29.4415,29.49,161362,0
+CGDG.US,D,20240909,000000,29.71,29.83,29.59,29.77,105965,0
+CGDG.US,D,20240910,000000,29.81,29.81,29.53,29.77,181394,0
+CGDG.US,D,20240911,000000,29.74,30,29.38,29.95,146507,0
+CGDG.US,D,20240912,000000,30.02,30.14,29.87,30.14,132564,0
+CGDG.US,D,20240913,000000,30.21,30.3,30.2,30.27,256671,0
+CGDG.US,D,20240916,000000,30.37,30.42,30.26,30.4,181088,0
+CGDG.US,D,20240917,000000,30.47,30.47,30.13,30.23,238162,0
+CGDG.US,D,20240918,000000,30.27,30.51,30.08,30.1,98773,0
+CGDG.US,D,20240919,000000,30.51,30.51,30.295,30.47,221473,0
+CGDG.US,D,20240920,000000,30.33,30.43,30.21,30.3,141291,0
+CGDG.US,D,20240923,000000,30.4,30.6,30.2401,30.5,149030,0
+CGDG.US,D,20240924,000000,30.53,30.66,30.53,30.66,162712,0
+CGDG.US,D,20240925,000000,30.63,30.7,30.44,30.49,201267,0
+CGDG.US,D,20240926,000000,30.88,30.97,30.78,30.93,256380,0
+CGDG.US,D,20240927,000000,31.02,31.0256,30.8181,30.85,117022,0
+CGDG.US,D,20240930,000000,30.6899,30.7387,30.505,30.72,98996,0
+CGDG.US,D,20241001,000000,30.78,30.78,30.5,30.66,449790,0
+CGDG.US,D,20241002,000000,30.67,30.7803,30.61,30.76,304520,0
+CGDG.US,D,20241003,000000,30.51,30.6,30.4401,30.5,155946,0
+CGDG.US,D,20241004,000000,30.61,30.7,30.49,30.7,303706,0
+CGDG.US,D,20241007,000000,30.62,30.68,30.47,30.59,377375,0
+CGDG.US,D,20241008,000000,30.58,30.58,30.43,30.54,171026,0
+CGDG.US,D,20241009,000000,30.49,30.705,30.42,30.7,145305,0
+CGDG.US,D,20241010,000000,30.63,30.63,30.5201,30.6,79468,0
+CGDG.US,D,20241011,000000,30.63,30.855,30.63,30.85,263974,0
+CGDG.US,D,20241014,000000,30.89,31.07,30.85,31.06,113109,0
+CGDG.US,D,20241015,000000,31,31.01,30.67,30.71,323418,0
+CGDG.US,D,20241016,000000,30.88,30.95,30.82,30.94,193048,0
+CGDG.US,D,20241017,000000,31.08,31.08,30.96,30.98,202895,0
+CGDG.US,D,20241018,000000,31.03,31.05,30.93,31.05,115645,0
+CGDG.US,D,20241021,000000,30.94,30.94,30.68,30.74,137350,0
+CGDG.US,D,20241022,000000,30.72,30.8,30.61,30.77,166251,0
+CGDG.US,D,20241023,000000,30.65,30.7499,30.5511,30.67,171879,0
+CGDG.US,D,20241024,000000,30.76,30.79,30.5889,30.68,162738,0
+CGDG.US,D,20241025,000000,30.81,30.89,30.5301,30.56,136200,0
+CGDG.US,D,20241028,000000,30.65,30.7294,30.63,30.7,141486,0
+CGDG.US,D,20241029,000000,30.64,30.689,30.5426,30.64,182182,0
+CGDG.US,D,20241030,000000,30.41,30.56,30.37,30.46,163758,0
+CGDG.US,D,20241031,000000,30.33,30.33,30.0886,30.15,184730,0
+CGDG.US,D,20241101,000000,30.31,30.35,30.09,30.12,233279,0
+CGDG.US,D,20241104,000000,30.21,30.2495,30.03,30.09,199013,0
+CGDG.US,D,20241105,000000,30.2,30.42,30.2,30.42,132918,0
+CGDG.US,D,20241106,000000,30.6,30.64,30.25,30.5,182222,0
+CGDG.US,D,20241107,000000,30.81,30.9,30.7099,30.79,173446,0
+CGDG.US,D,20241108,000000,30.74,30.8095,30.66,30.77,302926,0
+CGDG.US,D,20241111,000000,30.79,30.8,30.68,30.71,156020,0
+CGDG.US,D,20241112,000000,30.52,30.55,30.19,30.31,353124,0
+CGDG.US,D,20241113,000000,30.38,30.38,30.111,30.21,182432,0
+CGDG.US,D,20241114,000000,30.34,30.37,30.056,30.08,168116,0
+CGDG.US,D,20241115,000000,30,30.05,29.8619,29.92,333188,0
+CGDG.US,D,20241118,000000,29.93,30.225,29.91,30.11,133693,0
+CGDG.US,D,20241119,000000,29.97,30.15,29.878,30.08,405088,0
+CGDG.US,D,20241120,000000,30.03,30.08,29.88,30.08,216225,0
+CGDG.US,D,20241121,000000,30.11,30.2878,30.04,30.26,216514,0
+CGDG.US,D,20241122,000000,30.28,30.3798,30.24,30.35,137871,0
+CGDG.US,D,20241125,000000,30.4601,30.6,30.3361,30.4,195165,0
+CGDG.US,D,20241126,000000,30.39,30.41,30.19,30.31,211907,0
+CGDG.US,D,20241127,000000,30.42,30.4694,30.3699,30.4,186218,0
+CGDG.US,D,20241129,000000,30.44,30.63,30.44,30.62,543344,0
+CGDG.US,D,20241202,000000,30.66,30.72,30.45,30.6,426902,0
+CGDG.US,D,20241203,000000,30.67,30.7,30.5399,30.56,158386,0
+CGDG.US,D,20241204,000000,30.6207,30.795,30.555,30.62,204720,0
+CGDG.US,D,20241205,000000,30.66,30.695,30.62,30.64,204980,0
+CGDG.US,D,20241206,000000,30.68,30.68,30.5342,30.59,154904,0
+CGDG.US,D,20241209,000000,30.68,30.7,30.475,30.5,152730,0
+CGDG.US,D,20241210,000000,30.4,30.48,30.27,30.29,157706,0
+CGDG.US,D,20241211,000000,30.37,30.43,30.2423,30.28,252067,0
+CGDG.US,D,20241212,000000,30.2,30.28,30.11,30.12,218318,0
+CGDG.US,D,20241213,000000,30.38,30.56,30.31,30.4,165360,0
+CGDG.US,D,20241216,000000,30.37,30.5198,30.37,30.41,847243,0
+CGDG.US,D,20241217,000000,30.2,30.27,30.1198,30.18,179729,0
+CGDG.US,D,20241218,000000,30.14,30.21,29.38,29.41,239168,0
+CGDG.US,D,20241219,000000,29.64,29.76,29.34,29.34,227500,0
+CGDG.US,D,20241220,000000,29.37,29.83,29.31,29.73,365037,0
+CGDG.US,D,20241223,000000,29.58,29.8061,29.49,29.78,376905,0
+CGDG.US,D,20241224,000000,29.79,30.03,29.77,30.03,185077,0
+CGDG.US,D,20241226,000000,29.700965,30,29.700965,29.91,361102,0
+CGDG.US,D,20241227,000000,29.795,29.88,29.65,29.79,363949,0
+CGDG.US,D,20241230,000000,29.49,29.62,29.355,29.52,804080,0
+CGDG.US,D,20241231,000000,29.662,29.662,29.4328,29.64,270748,0
+CGDG.US,D,20250102,000000,29.6457,29.805,29.37,29.5,340560,0
+CGDG.US,D,20250103,000000,29.57,29.7191,29.5,29.68,186197,0
+CGDG.US,D,20250106,000000,29.8597,29.9599,29.6621,29.8,212856,0
+CGDG.US,D,20250107,000000,30,30.01,29.69,29.76,262953,0
+CGDG.US,D,20250108,000000,29.5505,29.71,29.49,29.67,195738,0
+CGDG.US,D,20250110,000000,29.59,29.71,29.18,29.24,332656,0
+CGDG.US,D,20250113,000000,29.01,29.28,29.01,29.27,258901,0
+CGDG.US,D,20250114,000000,29.38,29.4516,29.245,29.45,374545,0
+CGDG.US,D,20250115,000000,29.75,29.75,29.55,29.65,236234,0
+CGDG.US,D,20250116,000000,29.794,29.97,29.68,29.97,239833,0
+CGDG.US,D,20250117,000000,30.055,30.155,30.0118,30.06,287999,0
+CGDG.US,D,20250121,000000,30.24,30.56,30.24,30.56,213740,0
+CGDG.US,D,20250122,000000,30.49,30.58,30.41,30.42,205993,0
+CGDG.US,D,20250123,000000,30.4345,30.63,30.3801,30.63,190583,0
+CGDG.US,D,20250124,000000,30.625,30.7904,30.625,30.75,319458,0
+CGDG.US,D,20250127,000000,30.4959,30.59,30.3657,30.52,159373,0
+CGDG.US,D,20250128,000000,30.49,30.58,30.35,30.5,178639,0
+CGDG.US,D,20250129,000000,30.5189,30.6593,30.388,30.47,280785,0
+CGDG.US,D,20250130,000000,30.74,30.9,30.645,30.81,342171,0
+CGDG.US,D,20250131,000000,30.84,31.025,30.6655,30.72,215593,0
+CGDG.US,D,20250203,000000,30.28,30.631713,30.2161,30.52,210948,0
+CGDG.US,D,20250204,000000,30.61,30.7601,30.51,30.74,237046,0
+CGDG.US,D,20250205,000000,30.97,31.09,30.825,31.04,378536,0
+CGDG.US,D,20250206,000000,31.2,31.2,31.045,31.18,383474,0
+CGDG.US,D,20250207,000000,31.18,31.27,30.91,30.94,275625,0
+CGDG.US,D,20250210,000000,31.05,31.11,30.95,31.11,180548,0
+CGDG.US,D,20250211,000000,31.0056,31.2799,30.98,31.21,225617,0
+CGDG.US,D,20250212,000000,31.06,31.445,31.06,31.29,240166,0
+CGDG.US,D,20250213,000000,31.3899,31.46,31.25,31.45,579144,0
+CGDG.US,D,20250214,000000,31.7499,31.7499,31.38,31.39,289194,0
+CGDG.US,D,20250218,000000,31.405,31.48,31.385,31.45,211715,0
+CGDG.US,D,20250219,000000,31.34,31.4,31.27,31.4,370355,0
+CGDG.US,D,20250220,000000,31.38,31.415,31.225,31.4,207561,0
+CGDG.US,D,20250221,000000,31.35,31.37,31,31.1,243053,0
+CGDG.US,D,20250224,000000,31.2,31.305,31.09,31.115,258841,0
+CGDG.US,D,20250225,000000,31.3199,31.34,31.1225,31.27,336261,0
+CGDG.US,D,20250226,000000,31.33,31.4799,31.179,31.25,174535,0
+CGDG.US,D,20250227,000000,31.33,31.4199,31.01,31.03,298181,0
+CGDG.US,D,20250228,000000,31.0899,31.24,30.86,31.24,409462,0
+CGDG.US,D,20250303,000000,31.54,31.6,31.07,31.26,255574,0
+CGDG.US,D,20250304,000000,31.06,31.4408,30.88,31.09,414129,0
+CGDG.US,D,20250305,000000,31.21,31.5299,31.11,31.44,246642,0
+CGDG.US,D,20250306,000000,31.26,31.26,30.902,31.02,585456,0
+CGDG.US,D,20250307,000000,31.06,31.39,30.98,31.33,324546,0
+CGDG.US,D,20250310,000000,31.07,31.19,30.61,30.81,727473,0
+CGDG.US,D,20250311,000000,30.885,30.91,30.51,30.68,436769,0
+CGDG.US,D,20250312,000000,30.75,30.76,30.49,30.68,299156,0
+CGDG.US,D,20250313,000000,30.66,30.7,30.42,30.51,460538,0
+CGDG.US,D,20250314,000000,30.69,30.94,30.6225,30.94,328496,0
+CGDG.US,D,20250317,000000,31.06,31.37,30.97,31.31,238822,0
+CGDG.US,D,20250318,000000,31.2,31.27,31.09,31.2,309007,0
+CGDG.US,D,20250319,000000,31.2,31.475,31.18,31.41,248548,0
+CGDG.US,D,20250320,000000,31.1999,31.3189,31.16,31.28,323700,0
+CGDG.US,D,20250321,000000,31.09,31.16,30.91,31.12,284411,0
+CGDG.US,D,20250324,000000,31.23,31.47,31.1778,31.3,350586,0
+CGDG.US,D,20250325,000000,31.451,31.451,31.2378,31.3,250792,0
+CGDG.US,D,20250326,000000,31.26,31.298,31.06,31.14,222793,0
+CGDG.US,D,20250327,000000,31.0973,31.2461,31.062,31.14,488389,0
+CGDG.US,D,20250328,000000,31.15,31.15,30.8745,30.95,357977,0
+CGDG.US,D,20250331,000000,30.64,30.99,30.57,30.9,213974,0
+CGDG.US,D,20250401,000000,30.92,31.0513,30.72,30.98,573199,0
+CGDG.US,D,20250402,000000,30.83,31.115,30.82,31.1,349992,0
+CGDG.US,D,20250403,000000,30.8699,30.9462,30.47,30.47,671401,0
+CGDG.US,D,20250404,000000,29.7579,29.79,28.75,28.77,862698,0
+CGDG.US,D,20250407,000000,27.86,29.13,27.6186,28.49,1456380,0
+CGDG.US,D,20250408,000000,29.025,29.06,27.72,28.02,490699,0
+CGDG.US,D,20250409,000000,27.94,31.2579,27.73,29.82,1032300,0
+CGDG.US,D,20250410,000000,29.3945,29.43,28.59,29.15,657365,0
+CGDG.US,D,20250411,000000,29.37,29.86,29.19,29.81,420702,0
+CGDG.US,D,20250414,000000,30.09,30.1798,29.83,30.07,404305,0
+CGDG.US,D,20250415,000000,30.23,30.3299,30.14,30.19,468910,0
+CGDG.US,D,20250416,000000,30.1501,30.33,29.845,30.02,460906,0
+CGDG.US,D,20250417,000000,30.1672,30.36,30.07,30.18,613693,0
+CGDG.US,D,20250421,000000,30.16,30.16,29.5844,29.85,396624,0
+CGDG.US,D,20250422,000000,30.0395,30.3307,30.0282,30.25,351559,0
+CGDG.US,D,20250423,000000,30.68,30.79,30.39,30.51,394165,0
+CGDG.US,D,20250424,000000,30.5699,30.89,30.45,30.88,328608,0
+CGDG.US,D,20250425,000000,30.8599,30.92,30.6684,30.89,842228,0
+CGDG.US,D,20250428,000000,30.9953,31.0798,30.84,31.06,273833,0
+CGDG.US,D,20250429,000000,31.0799,31.23,31.015,31.17,348528,0
+CGDG.US,D,20250430,000000,30.985,31.36,30.8365,31.3,919711,0
+CGDG.US,D,20250501,000000,31.3,31.4,31.18,31.24,520171,0
+CGDG.US,D,20250502,000000,31.6481,31.77644,31.58,31.74,313367,0
+CGDG.US,D,20250505,000000,31.74,31.83,31.67,31.74,600806,0
+CGDG.US,D,20250506,000000,31.64,31.79,31.56,31.67,755165,0
+CGDG.US,D,20250507,000000,31.69,31.98,31.6,31.74,404098,0
+CGDG.US,D,20250508,000000,31.7353,31.785,31.535,31.59,443376,0
+CGDG.US,D,20250509,000000,31.7045,31.75,31.505,31.55,336261,0
+CGDG.US,D,20250512,000000,31.78,31.83,31.63,31.8,424542,0
+CGDG.US,D,20250513,000000,31.78,31.9258,31.7305,31.81,3001891,0
+CGDG.US,D,20250514,000000,31.85,31.87,31.6542,31.71,312584,0
+CGDG.US,D,20250515,000000,31.8302,32.115,31.82,32.1,279112,0
+CGDG.US,D,20250516,000000,32.0876,32.28,32.0692,32.28,292761,0
+CGDG.US,D,20250519,000000,32.21,32.47,32.18,32.47,230147,0
+CGDG.US,D,20250520,000000,32.49,32.55,32.43,32.52,326961,0
+CGDG.US,D,20250521,000000,32.51,32.5599,32.19,32.2,430973,0
+CGDG.US,D,20250522,000000,32.13,32.345,32.07,32.2,584636,0
+CGDG.US,D,20250523,000000,32,32.33,32,32.27,299342,0
+CGDG.US,D,20250527,000000,32.53,32.7,32.52,32.68,315074,0
+CGDG.US,D,20250528,000000,32.536,32.59,32.41,32.46,428787,0
+CGDG.US,D,20250529,000000,32.51,32.65,32.38,32.59,737059,0
+CGDG.US,D,20250530,000000,32.57,32.69,32.39,32.64,571176,0
+CGDG.US,D,20250602,000000,32.66,32.91,32.5301,32.9,532993,0
+CGDG.US,D,20250603,000000,32.7299,32.895,32.65,32.88,949235,0
+CGDG.US,D,20250604,000000,32.96,33.065,32.93,32.95,649231,0
+CGDG.US,D,20250605,000000,33.0576,33.11,32.925,32.97,572705,0
+CGDG.US,D,20250606,000000,33.05,33.14,32.975,33.06,387075,0
+CGDG.US,D,20250609,000000,33.01,33.1465,32.96,33.06,447219,0
+CGDG.US,D,20250610,000000,33.16,33.21,33.085,33.2,621599,0
+CGDG.US,D,20250611,000000,33.1601,33.3599,33.16,33.28,481960,0
+CGDG.US,D,20250612,000000,33.3296,33.47,33.28,33.47,555173,0
+CGDG.US,D,20250613,000000,33.2,33.365,33.095,33.17,933282,0
+CGDG.US,D,20250616,000000,33.32,33.4799,33.215,33.25,275938,0
+CGDG.US,D,20250617,000000,33.12,33.17,32.92,32.95,578322,0
+CGDG.US,D,20250618,000000,32.98,33.14,32.94,32.98,465355,0
+CGDG.US,D,20250620,000000,33.05,33.09,32.815,32.85,598294,0
+CGDG.US,D,20250623,000000,32.771,33.125,32.745,33.12,491381,0
+CGDG.US,D,20250624,000000,33.2976,33.49,33.2699,33.46,550482,0
+CGDG.US,D,20250625,000000,33.2895,33.35,33.22,33.26,564319,0
+CGDG.US,D,20250626,000000,33.4,33.59,33.4,33.58,508080,0
+CGDG.US,D,20250627,000000,33.6181,33.809,33.555,33.7,729296,0
+CGDG.US,D,20250630,000000,33.45,33.64,33.45,33.63,733908,0
+CGDG.US,D,20250701,000000,33.6099,33.755,33.58,33.72,798813,0
+CGDG.US,D,20250702,000000,33.6143,33.84,33.57,33.84,519390,0
+CGDG.US,D,20250703,000000,33.8247,33.98,33.82,33.95,359154,0
+CGDG.US,D,20250707,000000,33.835,33.91,33.62,33.75,517726,0
+CGDG.US,D,20250708,000000,33.74,33.839,33.69,33.77,552319,0
+CGDG.US,D,20250709,000000,33.88,33.895,33.73,33.86,644832,0
+CGDG.US,D,20250710,000000,33.7999,33.97,33.78,33.95,389544,0
+CGDG.US,D,20250711,000000,33.8097,33.839,33.7201,33.8,1058274,0
+CGDG.US,D,20250714,000000,33.6822,33.88,33.6822,33.86,453239,0
+CGDG.US,D,20250715,000000,33.864,33.89,33.54,33.54,458953,0
+CGDG.US,D,20250716,000000,33.59,33.76,33.4967,33.75,700149,0
+CGDG.US,D,20250717,000000,33.6722,33.85,33.67,33.84,872412,0
+CGDG.US,D,20250718,000000,33.95,33.97,33.735,33.78,502525,0
+CGDG.US,D,20250721,000000,33.87,34.05,33.85,33.89,646364,0
+CGDG.US,D,20250722,000000,33.82,34.005,33.795,33.99,712119,0
+CGDG.US,D,20250723,000000,34.02,34.25,33.97,34.25,801085,0
+CGDG.US,D,20250724,000000,34.21,34.32,34.19,34.19,344086,0
+CGDG.US,D,20250725,000000,34.0597,34.255,34.0358,34.25,368451,0
+CGDG.US,D,20250728,000000,33.99,34.04,33.76,33.83,604394,0
+CGDG.US,D,20250729,000000,33.785,33.855,33.77,33.84,568921,0
+CGDG.US,D,20250730,000000,33.8,33.88,33.55,33.66,428083,0
+CGDG.US,D,20250731,000000,33.451,33.5089,33.2,33.25,450021,0
+CGDG.US,D,20250801,000000,33.0995,33.1598,32.9,33.06,1015018,0
+CGDG.US,D,20250804,000000,33.3255,33.5199,33.27,33.51,796115,0
+CGDG.US,D,20250805,000000,33.52,33.54,33.34,33.43,555996,0
+CGDG.US,D,20250806,000000,33.4975,33.5755,33.425,33.51,382687,0
+CGDG.US,D,20250807,000000,33.72,33.7475,33.55,33.66,741069,0
+CGDG.US,D,20250808,000000,33.72,33.79,33.66,33.73,890977,0
+CGDG.US,D,20250811,000000,33.68,33.7,33.56,33.62,2895123,0
+CGDG.US,D,20250812,000000,33.6999,33.885,33.665,33.87,441508,0
+CGDG.US,D,20250813,000000,33.955,34.02,33.875,34.02,430532,0
+CGDG.US,D,20250814,000000,33.85,33.985,33.77,33.97,500993,0
+CGDG.US,D,20250815,000000,33.99,34.05,33.93,34.01,3594857,0
+CGDG.US,D,20250818,000000,33.88,34.005,33.88,33.97,717267,0
+CGDG.US,D,20250819,000000,33.98,34.08,33.9135,33.96,764972,0
+CGDG.US,D,20250820,000000,34.0399,34.135,33.96,34.09,594922,0
+CGDG.US,D,20250821,000000,34.01,34.079,33.9397,33.99,705030,0
+CGDG.US,D,20250822,000000,34.1287,34.4461,34.1287,34.37,625085,0
+CGDG.US,D,20250825,000000,34.29,34.35,34.05,34.06,530408,0
+CGDG.US,D,20250826,000000,34.0285,34.145,34.0285,34.14,486040,0
+CGDG.US,D,20250827,000000,34,34.16,33.97,34.14,478073,0
+CGDG.US,D,20250828,000000,34.148,34.24,34.1,34.22,570087,0
+CGDG.US,D,20250829,000000,34.1197,34.15,34.015,34.11,452940,0
+CGDG.US,D,20250902,000000,33.67,33.865,33.67,33.86,575695,0
+CGDG.US,D,20250903,000000,33.815,33.87,33.709,33.82,497663,0
+CGDG.US,D,20250904,000000,33.87,33.995,33.82,33.99,550654,0
+CGDG.US,D,20250905,000000,34.34,34.395,34.055,34.19,392189,0
+CGDG.US,D,20250908,000000,34.24,34.325,34.2,34.3,564816,0
+CGDG.US,D,20250909,000000,34.3,34.345,34.24,34.27,523482,0
+CGDG.US,D,20250910,000000,34.4675,34.5867,34.45,34.5,391138,0
+CGDG.US,D,20250911,000000,34.6466,34.865,34.645,34.85,635353,0
+CGDG.US,D,20250912,000000,34.755,34.83,34.67,34.7,442149,0
+CGDG.US,D,20250915,000000,34.7535,34.8062,34.6829,34.71,420903,0
+CGDG.US,D,20250916,000000,34.75,34.76,34.545,34.62,538092,0
+CGDG.US,D,20250917,000000,34.669,34.8135,34.435,34.61,755775,0
+CGDG.US,D,20250918,000000,34.56,34.6857,34.465,34.63,504778,0
+CGDG.US,D,20250919,000000,34.48,34.59,34.42,34.5,457815,0
+CGDG.US,D,20250922,000000,34.455,34.6,34.435,34.52,408132,0
+CGDG.US,D,20250923,000000,34.6,34.73,34.56,34.63,511752,0
+CGDG.US,D,20250924,000000,34.532,34.575,34.41,34.43,342302,0
+CGDG.US,D,20250925,000000,34.31,34.34,34.14,34.26,509222,0
+CGDG.US,D,20250926,000000,34.43,34.52,34.345,34.51,530582,0
+CGDG.US,D,20250929,000000,34.67,34.67,34.51,34.54,425765,0
+CGDG.US,D,20250930,000000,34.4399,34.655,34.4009,34.65,419988,0
+CGDG.US,D,20251001,000000,34.71,34.92,34.7,34.87,861575,0
+CGDG.US,D,20251002,000000,34.95,34.99,34.72,34.84,458378,0
+CGDG.US,D,20251003,000000,34.95,35.065,34.925,34.97,548320,0
+CGDG.US,D,20251006,000000,35.005,35.08,34.97,35.03,418729,0
+CGDG.US,D,20251007,000000,35.03,35.07,34.815,34.88,490677,0
+CGDG.US,D,20251008,000000,34.949,35.0075,34.87,34.97,551981,0
+CGDG.US,D,20251009,000000,35.01,35.01,34.655,34.72,508894,0
+CGDG.US,D,20251010,000000,34.7201,34.78,34.0388,34.04,526975,0
+CGDG.US,D,20251013,000000,34.39,34.55,34.31,34.47,437459,0
+CGDG.US,D,20251014,000000,34.2696,34.72,34.2,34.6,513500,0
+CGDG.US,D,20251015,000000,34.79,34.9158,34.5699,34.77,766840,0
+CGDG.US,D,20251016,000000,34.87,34.93,34.54,34.64,616830,0
+CGDG.US,D,20251017,000000,34.6774,34.8197,34.585,34.78,435202,0
+CGDG.US,D,20251020,000000,35,35.0899,34.96,35.07,330637,0
+CGDG.US,D,20251021,000000,35.06,35.06,34.88,34.92,472831,0
+CGDG.US,D,20251022,000000,34.9432,35,34.75,34.88,612439,0
+CGDG.US,D,20251023,000000,34.9599,35.115,34.945,35.02,831209,0
+CGDG.US,D,20251024,000000,35.2199,35.25,35.156,35.17,343900,0
+CGDG.US,D,20251027,000000,35.36,35.3993,35.25,35.38,702541,0
+CGDG.US,D,20251028,000000,35.38,35.43,35.25,35.32,747834,0
+CGDG.US,D,20251029,000000,35.23,35.295,34.93,35.11,682693,0
+CGDG.US,D,20251030,000000,34.935,35.06,34.895,34.94,560896,0
+CGDG.US,D,20251031,000000,34.86,34.935,34.7298,34.87,444675,0
+CGDG.US,D,20251103,000000,34.8802,34.91,34.655,34.79,526248,0
+CGDG.US,D,20251104,000000,34.617,34.83,34.58,34.64,577442,0
+CGDG.US,D,20251105,000000,34.7575,34.989,34.72,34.9,482120,0
+CGDG.US,D,20251106,000000,34.8917,34.91,34.7,34.76,435871,0
+CGDG.US,D,20251107,000000,34.634,34.96,34.5745,34.95,481640,0
+CGDG.US,D,20251110,000000,35.14,35.305,35.03,35.28,622348,0
+CGDG.US,D,20251111,000000,35.41,35.5562,35.35,35.5,400769,0
+CGDG.US,D,20251112,000000,35.605,35.745,35.605,35.64,560112,0
+CGDG.US,D,20251113,000000,35.609,35.609,35.24,35.29,647978,0
+CGDG.US,D,20251114,000000,34.9401,35.29,34.9401,35.21,643420,0
+CGDG.US,D,20251117,000000,34.9958,35.17,34.75,34.87,672208,0
+CGDG.US,D,20251118,000000,34.64,34.835,34.515,34.68,631832,0
+CGDG.US,D,20251119,000000,34.6202,34.8151,34.505,34.65,675511,0
+CGDG.US,D,20251120,000000,34.8704,34.99,34.235,34.25,901289,0
+CGDG.US,D,20251121,000000,34.35,34.82,34.35,34.68,618298,0
+CGDG.US,D,20251124,000000,34.72,34.9015,34.66,34.84,702830,0
+CGDG.US,D,20251125,000000,35,35.3499,34.91,35.33,661556,0
+CGDG.US,D,20251126,000000,35.415,35.74,35.39,35.64,737876,0
+CGDG.US,D,20251128,000000,35.5809,35.79,35.5809,35.78,268659,0
+CGDG.US,D,20251201,000000,35.57,35.64,35.3945,35.4,514132,0
+CGDG.US,D,20251202,000000,35.44,35.51,35.285,35.36,604526,0
+CGDG.US,D,20251203,000000,35.5,35.655,35.455,35.62,559712,0
+CGDG.US,D,20251204,000000,35.64,35.66,35.485,35.57,472776,0
+CGDG.US,D,20251205,000000,35.6052,35.675,35.4635,35.47,592224,0
+CGDG.US,D,20251208,000000,35.5104,35.59,35.36,35.4,454582,0
+CGDG.US,D,20251209,000000,35.41,35.49,35.325,35.34,671669,0
+CGDG.US,D,20251210,000000,35.3065,35.735,35.29,35.64,606645,0
+CGDG.US,D,20251211,000000,35.6231,35.855,35.62,35.8,757541,0
+CGDG.US,D,20251212,000000,35.72,35.77,35.435,35.51,1120536,0
+CGDG.US,D,20251215,000000,35.77,35.83,35.6,35.69,947942,0
+CGDG.US,D,20251216,000000,35.669,35.67,35.4001,35.51,721276,0
+CGDG.US,D,20251217,000000,35.5205,35.57,35.28,35.32,701983,0
+CGDG.US,D,20251218,000000,35.61,35.64,35.41,35.49,927603,0
+CGDG.US,D,20251219,000000,35.54,35.765,35.54,35.65,775633,0
+CGDG.US,D,20251222,000000,35.72,35.855468,35.69,35.84,657445,0
+CGDG.US,D,20251223,000000,35.8542,35.967,35.8542,35.96,685065,0
+CGDG.US,D,20251224,000000,35.9208,36.07,35.9208,36.04,430793,0
+CGDG.US,D,20251226,000000,35.909,35.95,35.82,35.93,346665,0
+CGDG.US,D,20251229,000000,35.9199,35.92,35.775,35.86,893474,0
+CGDG.US,D,20251230,000000,35.8757,35.9399,35.83,35.85,618602,0
+CGDG.US,D,20251231,000000,35.8966,35.8966,35.62,35.64,563798,0
+CGDG.US,D,20260102,000000,35.86,35.96,35.745,35.96,2005063,0
+CGDG.US,D,20260105,000000,36.0184,36.20706,35.88,36.17,720474,0
+CGDG.US,D,20260106,000000,36.3666,36.39,36.21,36.36,794495,0
+CGDG.US,D,20260107,000000,36.3471,36.3682,36.08,36.1,679693,0
+CGDG.US,D,20260108,000000,36.06,36.2499,36.06,36.2,562591,0
+CGDG.US,D,20260109,000000,36.3198,36.4899,36.28,36.46,667702,0
+CGDG.US,D,20260112,000000,36.5999,36.63,36.44,36.63,1102350,0
+CGDG.US,D,20260113,000000,36.65,36.7452,36.4,36.49,714101,0
+CGDG.US,D,20260114,000000,36.51,36.6,36.435,36.6,547153,0
+CGDG.US,D,20260115,000000,36.81,36.875,36.69,36.76,854285,0
+CGDG.US,D,20260116,000000,36.75,36.8361,36.65,36.78,1108930,0
+CGDG.US,D,20260120,000000,36.385,36.45,36.1,36.14,830298,0
+CGDG.US,D,20260121,000000,36.2466,36.455,36.03,36.33,1165979,0
+CGDG.US,D,20260122,000000,36.46,36.565,36.27,36.31,950590,0
+CGDG.US,D,20260123,000000,36.27,36.4458,36.205,36.42,581296,0
+CGDG.US,D,20260126,000000,36.578,36.64,36.49,36.57,772220,0
+CGDG.US,D,20260127,000000,36.69,36.888257,36.679,36.87,752219,0
+CGDG.US,D,20260128,000000,36.76,36.79,36.55,36.66,1078464,0
+CGDG.US,D,20260129,000000,36.82,36.96,36.4708,36.78,992075,0
+CGDG.US,D,20260130,000000,36.62,36.6999,36.2698,36.48,874851,0
+CGDG.US,D,20260202,000000,36.56,36.745,36.55,36.71,740283,0
+CGDG.US,D,20260203,000000,36.59,36.685,36.245,36.51,1021160,0
+CGDG.US,D,20260204,000000,36.8799,36.8799,36.555,36.78,882859,0
+CGDG.US,D,20260205,000000,36.54,36.72,36.39,36.46,1143985,0
+CGDG.US,D,20260206,000000,36.84,37.2699,36.82,37.24,693604,0
+CGDG.US,D,20260209,000000,37.3299,37.545,37.28,37.48,525397,0
+CGDG.US,D,20260210,000000,37.7068,37.7068,37.56,37.59,633533,0
+CGDG.US,D,20260211,000000,37.765,37.87,37.63,37.83,757730,0
+CGDG.US,D,20260212,000000,37.92,38,37.57,37.64,781619,0
+CGDG.US,D,20260213,000000,37.61,37.805,37.46,37.69,841975,0
+CGDG.US,D,20260217,000000,37.7099,37.715,37.365,37.66,707830,0
+CGDG.US,D,20260218,000000,37.79,37.82,37.605,37.685,838374,0
diff --git a/daily/us/nyse etfs/1/cgv.us.txt b/daily/us/nyse etfs/1/cgv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..1f40aa46225a8c4c99f830ce1dfd4e8d68f1ad1a
--- /dev/null
+++ b/daily/us/nyse etfs/1/cgv.us.txt	
@@ -0,0 +1,891 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CGV.US,D,20220802,000000,12.8,12.8,12.7737,12.7899,1660,0
+CGV.US,D,20220803,000000,12.785,12.785,12.785,12.785,62,0
+CGV.US,D,20220804,000000,12.72,12.97,12.69,12.8195,72186,0
+CGV.US,D,20220805,000000,12.77,12.8183,12.74,12.8183,1950,0
+CGV.US,D,20220808,000000,12.76,12.78,12.69,12.7631,147611,0
+CGV.US,D,20220809,000000,12.76,12.7999,12.76,12.7747,1555,0
+CGV.US,D,20220810,000000,12.59,12.93,12,12.895,88621,0
+CGV.US,D,20220811,000000,12.85,12.875,12.26,12.875,2913,0
+CGV.US,D,20220812,000000,12.9206,12.9206,12.9206,12.9206,72,0
+CGV.US,D,20220815,000000,12.79,12.8799,12.79,12.8451,8224,0
+CGV.US,D,20220816,000000,12.88,12.8899,12.83,12.8588,7681,0
+CGV.US,D,20220817,000000,12.76,12.7918,12.76,12.7855,4702,0
+CGV.US,D,20220818,000000,12.8164,12.83,12.8,12.81,2468,0
+CGV.US,D,20220819,000000,12.81,12.81,12.785,12.7998,7118,0
+CGV.US,D,20220822,000000,12.751,12.77,12.751,12.77,100,0
+CGV.US,D,20220823,000000,12.84,12.86,12.7959,12.7959,9577,0
+CGV.US,D,20220824,000000,12.83,12.86,12.82,12.8263,2302,0
+CGV.US,D,20220825,000000,12.87,12.8999,12.87,12.8999,250,0
+CGV.US,D,20220826,000000,12.9299,13,12.845,12.845,83914,0
+CGV.US,D,20220829,000000,12.845,12.86,12.8,12.8181,1709,0
+CGV.US,D,20220830,000000,12.7599,12.77,12.755,12.7564,48781,0
+CGV.US,D,20220831,000000,12.755,12.7599,12.755,12.7552,488,0
+CGV.US,D,20220901,000000,12.81,12.81,12.63,12.6443,11573,0
+CGV.US,D,20220902,000000,12.5978,12.5978,12.5978,12.5978,20,0
+CGV.US,D,20220906,000000,12.63,12.65,12.6202,12.6279,5062,0
+CGV.US,D,20220907,000000,12.61,12.6749,12.61,12.6749,926,0
+CGV.US,D,20220908,000000,12.611,12.6799,12.611,12.6407,1967,0
+CGV.US,D,20220909,000000,12.7301,12.7649,12.7301,12.7649,709,0
+CGV.US,D,20220912,000000,12.85,13.1,12.8252,12.8252,3313,0
+CGV.US,D,20220913,000000,12.71,12.73,12.6549,12.6549,12609,0
+CGV.US,D,20220914,000000,12.7,12.83,12.69,12.69,3301,0
+CGV.US,D,20220915,000000,12.66,12.66,12.6,12.6113,5439,0
+CGV.US,D,20220916,000000,12.57,12.57,12.5,12.5505,4722,0
+CGV.US,D,20220919,000000,12.485,12.5549,12.485,12.5549,1836,0
+CGV.US,D,20220920,000000,12.4409,12.4749,12.4409,12.4749,161,0
+CGV.US,D,20220921,000000,12.47,12.47,12.4495,12.4495,1611,0
+CGV.US,D,20220922,000000,12.4333,12.4333,12.4333,12.4333,37,0
+CGV.US,D,20220923,000000,12.2125,12.2499,12.2125,12.215,2510,0
+CGV.US,D,20220926,000000,12.15,12.19,12.1311,12.1686,5535,0
+CGV.US,D,20220927,000000,12.179,12.179,12.1,12.14,145658,0
+CGV.US,D,20220928,000000,12.18,12.305,12.18,12.305,352,0
+CGV.US,D,20220929,000000,12.21,12.9,12.209,12.375,16357,0
+CGV.US,D,20220930,000000,12.33,12.67,12.315,12.3805,11490,0
+CGV.US,D,20221003,000000,12.4346,12.4346,12.4346,12.4346,5,0
+CGV.US,D,20221004,000000,12.63,12.645,12.6,12.645,744,0
+CGV.US,D,20221005,000000,12.525,12.5775,12.5,12.5775,2141,0
+CGV.US,D,20221006,000000,12.54,12.57,12.52,12.5367,25732,0
+CGV.US,D,20221007,000000,12.48,12.51,12.4592,12.4592,4751,0
+CGV.US,D,20221010,000000,12.445,12.445,12.4,12.4326,6098,0
+CGV.US,D,20221011,000000,12.4,12.4,12.3537,12.3537,851,0
+CGV.US,D,20221012,000000,12.32,12.3343,12.32,12.3343,1658,0
+CGV.US,D,20221013,000000,12.425,12.471,12.41,12.4451,7056,0
+CGV.US,D,20221014,000000,12.345,12.37,12.28,12.3107,8284,0
+CGV.US,D,20221017,000000,12.42,12.5542,12.42,12.5307,34833,0
+CGV.US,D,20221018,000000,12.47,12.47,12.35,12.395,38306,0
+CGV.US,D,20221019,000000,12.33,12.33,12.33,12.33,1,0
+CGV.US,D,20221020,000000,12.33,12.52,12.33,12.3895,2523,0
+CGV.US,D,20221021,000000,12.485,12.5729,12.485,12.5701,9230,0
+CGV.US,D,20221024,000000,12.42,12.46,12.42,12.46,200,0
+CGV.US,D,20221025,000000,12.56,12.81,12.56,12.5857,4100,0
+CGV.US,D,20221026,000000,12.59,12.59,12.56,12.5782,519,0
+CGV.US,D,20221027,000000,12.555,12.5899,12.518,12.5199,3169,0
+CGV.US,D,20221028,000000,12.48,12.4852,12.46,12.4852,1016,0
+CGV.US,D,20221031,000000,12.4563,12.5199,12.4563,12.485,350,0
+CGV.US,D,20221101,000000,12.51,12.5499,12.49,12.5201,3729,0
+CGV.US,D,20221102,000000,12.53,12.66,12.5,12.5057,3151,0
+CGV.US,D,20221103,000000,12.51,12.68,12.51,12.68,5087,0
+CGV.US,D,20221104,000000,12.6285,12.6706,12.6285,12.6706,131,0
+CGV.US,D,20221107,000000,12.72,12.72,12.7106,12.7106,215,0
+CGV.US,D,20221108,000000,12.72,12.8299,12.645,12.7488,8343,0
+CGV.US,D,20221109,000000,12.655,12.675,12.5832,12.5832,5969,0
+CGV.US,D,20221110,000000,12.78,12.8,12.77,12.7851,4727,0
+CGV.US,D,20221111,000000,12.97,12.99,12.925,12.9794,415343,0
+CGV.US,D,20221114,000000,12.8214,13.08,12.8214,12.9232,91516,0
+CGV.US,D,20221115,000000,12.95,13.015,12.9,12.9255,83050,0
+CGV.US,D,20221116,000000,13.05,13.08,12.99,12.99,482677,0
+CGV.US,D,20221117,000000,12.94,13.11,12.8972,12.9856,50297,0
+CGV.US,D,20221118,000000,12.9801,13.0907,12.885,12.98,48313,0
+CGV.US,D,20221121,000000,13.06,13.11,12.8901,13.08,101122,0
+CGV.US,D,20221122,000000,13.082,13.33,13.075,13.28,46381,0
+CGV.US,D,20221123,000000,13.18,13.29,13.12,13.1712,241763,0
+CGV.US,D,20221125,000000,13.21,13.21,13.21,13.21,62,0
+CGV.US,D,20221128,000000,13.2006,13.24,13.1101,13.2,290274,0
+CGV.US,D,20221129,000000,13.23,13.24,13.18,13.2202,137256,0
+CGV.US,D,20221130,000000,13.3599,13.699,13.34,13.41,110063,0
+CGV.US,D,20221201,000000,13.4,13.6,13.34,13.4588,161228,0
+CGV.US,D,20221202,000000,13.315,13.49,13.315,13.49,25149,0
+CGV.US,D,20221205,000000,13.28,13.3199,13.215,13.2204,51056,0
+CGV.US,D,20221206,000000,13.205,13.205,13.1713,13.1969,1839,0
+CGV.US,D,20221207,000000,13.2587,13.26,13.2206,13.2206,983,0
+CGV.US,D,20221208,000000,13.27,13.28,13.2534,13.2563,1111,0
+CGV.US,D,20221209,000000,13.28,13.34,13.22,13.2289,43542,0
+CGV.US,D,20221212,000000,13.2001,13.2628,13.2001,13.2628,83059,0
+CGV.US,D,20221213,000000,13.42,13.42,13.32,13.3515,15065,0
+CGV.US,D,20221214,000000,13.35,13.37,13.27,13.3145,120517,0
+CGV.US,D,20221215,000000,13.1599,13.18,13.12,13.145,4061,0
+CGV.US,D,20221216,000000,13.0919,13.1404,13.0919,13.1404,17853,0
+CGV.US,D,20221219,000000,13.17,13.18,13.17,13.1758,11317,0
+CGV.US,D,20221220,000000,13.32,13.515,13.31,13.4373,1707,0
+CGV.US,D,20221221,000000,13.29,13.35,13.28,13.3058,5521,0
+CGV.US,D,20221222,000000,13.19,13.2304,13.19,13.23,1666,0
+CGV.US,D,20221223,000000,13.31,13.32,13.295,13.3058,3944,0
+CGV.US,D,20221227,000000,13.3545,13.3545,13.31,13.334,9112,0
+CGV.US,D,20221228,000000,13.23,13.3,13.195,13.195,5921,0
+CGV.US,D,20221229,000000,13.29,13.49,13.28,13.2802,248830,0
+CGV.US,D,20221230,000000,13.2301,13.2499,13.2244,13.2244,730,0
+CGV.US,D,20230103,000000,13.3,13.3,13.205,13.205,1859,0
+CGV.US,D,20230104,000000,13.28,13.2823,13.24,13.255,47414,0
+CGV.US,D,20230105,000000,13.18,13.18,13.138,13.1403,17632,0
+CGV.US,D,20230106,000000,13.18,13.43,13.18,13.42,2223,0
+CGV.US,D,20230109,000000,13.46,13.49,13.4438,13.4438,4136,0
+CGV.US,D,20230110,000000,13.3101,13.45,13.3101,13.435,6699,0
+CGV.US,D,20230111,000000,13.42,13.47,13.38,13.425,154426,0
+CGV.US,D,20230112,000000,13.47,13.62,13.47,13.5856,1620,0
+CGV.US,D,20230113,000000,13.58,13.67,13.58,13.6658,3919,0
+CGV.US,D,20230117,000000,13.6831,13.6999,13.63,13.6551,9043,0
+CGV.US,D,20230118,000000,13.751,13.751,13.61,13.6144,7195,0
+CGV.US,D,20230119,000000,13.63,13.6628,13.595,13.6617,1799,0
+CGV.US,D,20230120,000000,13.75,13.7766,13.75,13.7766,471,0
+CGV.US,D,20230123,000000,13.77,13.835,13.77,13.8051,3271,0
+CGV.US,D,20230124,000000,13.8,13.88,13.765,13.8338,12713,0
+CGV.US,D,20230125,000000,13.8,13.92,13.8,13.9053,4971,0
+CGV.US,D,20230126,000000,13.79,13.8548,13.79,13.8548,425,0
+CGV.US,D,20230127,000000,13.83,13.86,13.83,13.85,14267,0
+CGV.US,D,20230130,000000,13.84,13.84,13.72,13.7353,66537,0
+CGV.US,D,20230131,000000,13.68,13.89,13.68,13.8749,32609,0
+CGV.US,D,20230201,000000,13.87,14,13.81,13.9871,29214,0
+CGV.US,D,20230202,000000,13.92,13.92,13.835,13.8651,31549,0
+CGV.US,D,20230203,000000,13.78,13.78,13.6386,13.6386,2022,0
+CGV.US,D,20230206,000000,13.488,13.53,13.46,13.4965,23666,0
+CGV.US,D,20230207,000000,13.49,13.53,13.45,13.53,10173,0
+CGV.US,D,20230208,000000,13.48,13.49,13.42,13.435,15442,0
+CGV.US,D,20230209,000000,13.49,13.4999,13.37,13.3705,40640,0
+CGV.US,D,20230210,000000,13.3182,13.34,13.305,13.305,24296,0
+CGV.US,D,20230213,000000,13.33,13.43,13.33,13.39,26818,0
+CGV.US,D,20230214,000000,13.45,13.4699,13.45,13.4521,1305,0
+CGV.US,D,20230215,000000,13.39,13.43,13.3319,13.3902,57947,0
+CGV.US,D,20230216,000000,13.41,13.52,13.37,13.52,66228,0
+CGV.US,D,20230217,000000,13.41,13.43,13.345,13.4142,15600,0
+CGV.US,D,20230221,000000,13.36,13.41,13.3128,13.315,12295,0
+CGV.US,D,20230222,000000,13.2688,13.2688,13.2382,13.2382,3721,0
+CGV.US,D,20230223,000000,13.29,13.33,13.24,13.3,8568,0
+CGV.US,D,20230224,000000,13.1064,13.19,13.1064,13.1757,34963,0
+CGV.US,D,20230227,000000,13.29,13.32,13.2891,13.2891,4927,0
+CGV.US,D,20230228,000000,13.259,13.259,13.2004,13.2004,14531,0
+CGV.US,D,20230301,000000,13.29,13.43,13.29,13.4225,19029,0
+CGV.US,D,20230302,000000,13.25,13.5,13.24,13.5,12053,0
+CGV.US,D,20230303,000000,13.42,13.45,13.4004,13.4293,8658,0
+CGV.US,D,20230306,000000,13.3346,13.355,13.3201,13.3352,8936,0
+CGV.US,D,20230307,000000,13.22,13.23,13.115,13.16,34670,0
+CGV.US,D,20230308,000000,13.24,13.32,13.205,13.255,11334,0
+CGV.US,D,20230309,000000,13.1701,13.19,13.0797,13.085,12060,0
+CGV.US,D,20230310,000000,13.1,13.1,12.9553,12.9553,1782,0
+CGV.US,D,20230313,000000,12.8001,12.95,12.8001,12.889,4736,0
+CGV.US,D,20230314,000000,12.91,12.93,12.8544,12.9261,12723,0
+CGV.US,D,20230315,000000,12.61,12.64,12.51,12.64,21941,0
+CGV.US,D,20230316,000000,12.6,12.7699,12.6,12.7663,6034,0
+CGV.US,D,20230317,000000,12.67,12.69,12.65,12.6657,17615,0
+CGV.US,D,20230320,000000,12.72,12.88,12.72,12.8228,5012,0
+CGV.US,D,20230321,000000,12.93,12.94,12.895,12.9247,6875,0
+CGV.US,D,20230322,000000,13,13,12.8815,12.8815,870,0
+CGV.US,D,20230323,000000,13.01,13.01,12.8801,12.93,27252,0
+CGV.US,D,20230324,000000,12.8,12.93,12.8,12.9118,16199,0
+CGV.US,D,20230327,000000,12.94,12.9801,12.91,12.9565,8996,0
+CGV.US,D,20230328,000000,12.94,13.039,12.94,13.0276,14850,0
+CGV.US,D,20230329,000000,13.14,13.2,13.111,13.1683,13391,0
+CGV.US,D,20230330,000000,13.2365,13.2365,13.2365,13.2365,1,0
+CGV.US,D,20230331,000000,13.26,13.29,13.26,13.2801,34578,0
+CGV.US,D,20230403,000000,13.32,13.36,13.315,13.356,7891,0
+CGV.US,D,20230404,000000,13.28,13.31,13.27,13.288,13860,0
+CGV.US,D,20230405,000000,13.06,13.11,13.0599,13.0791,15452,0
+CGV.US,D,20230406,000000,13.1,13.15,13.07,13.15,1531,0
+CGV.US,D,20230410,000000,13.14,13.14,13.105,13.105,2537,0
+CGV.US,D,20230411,000000,13.19,13.33,13.19,13.2702,10229,0
+CGV.US,D,20230412,000000,13.274,13.32,13.2702,13.2814,39220,0
+CGV.US,D,20230413,000000,13.4591,13.4591,13.4007,13.445,3082,0
+CGV.US,D,20230414,000000,13.42,13.43,13.33,13.35,2184,0
+CGV.US,D,20230417,000000,13.3,13.38,13.29,13.37,150806,0
+CGV.US,D,20230418,000000,13.41,13.42,13.377,13.377,6966,0
+CGV.US,D,20230419,000000,13.248,13.43,13.2301,13.3001,34331,0
+CGV.US,D,20230420,000000,13.31,13.36,13.31,13.3301,525,0
+CGV.US,D,20230421,000000,13.295,13.3201,13.17,13.3201,4922,0
+CGV.US,D,20230424,000000,13.28,13.31,13.28,13.31,1799,0
+CGV.US,D,20230425,000000,13.19,13.19,13.145,13.145,10218,0
+CGV.US,D,20230426,000000,13.21,13.23,13.17,13.17,4859,0
+CGV.US,D,20230427,000000,13.24,13.3282,13.24,13.3282,16365,0
+CGV.US,D,20230428,000000,13.3,13.4,13.3,13.3796,10926,0
+CGV.US,D,20230501,000000,13.37,13.3999,13.32,13.37,154166,0
+CGV.US,D,20230502,000000,13.13,13.16,13.13,13.1512,9492,0
+CGV.US,D,20230503,000000,13.2,13.27,13.2,13.2195,7375,0
+CGV.US,D,20230504,000000,13.1957,13.231,13.19,13.2,12815,0
+CGV.US,D,20230505,000000,13.27,13.41,13.27,13.3631,11832,0
+CGV.US,D,20230508,000000,13.35,13.44,13.3401,13.385,9129,0
+CGV.US,D,20230509,000000,13.34,13.4149,13.34,13.4,21010,0
+CGV.US,D,20230510,000000,13.38,13.4,13.3198,13.3652,2177,0
+CGV.US,D,20230511,000000,13.2492,13.3599,13.2492,13.3394,6264,0
+CGV.US,D,20230512,000000,13.3138,13.3215,13.3138,13.3215,158,0
+CGV.US,D,20230515,000000,13.36,13.44,13.36,13.4191,17675,0
+CGV.US,D,20230516,000000,13.35,13.35,13.3253,13.3253,1232,0
+CGV.US,D,20230517,000000,13.31,13.39,13.31,13.3801,10385,0
+CGV.US,D,20230518,000000,13.2402,13.29,13.21,13.2891,26423,0
+CGV.US,D,20230519,000000,13.25,13.295,13.25,13.25,36824,0
+CGV.US,D,20230522,000000,13.28,13.31,13.28,13.2893,7227,0
+CGV.US,D,20230523,000000,13.19,13.2,13.16,13.175,27004,0
+CGV.US,D,20230524,000000,13.04,13.0982,13.0201,13.07,2900,0
+CGV.US,D,20230525,000000,12.98,13.02,12.98,13.01,913,0
+CGV.US,D,20230526,000000,13.04,13.0514,12.9701,13.0514,2013,0
+CGV.US,D,20230530,000000,12.91,12.94,12.8,12.84,6404,0
+CGV.US,D,20230531,000000,12.7999,12.7999,12.74,12.7796,6156,0
+CGV.US,D,20230601,000000,12.885,12.885,12.885,12.885,1,0
+CGV.US,D,20230602,000000,13.08,13.1499,13.06,13.115,3005,0
+CGV.US,D,20230605,000000,13.1,13.1225,13.05,13.1,5083,0
+CGV.US,D,20230606,000000,13.17,13.2202,13.14,13.1889,5098,0
+CGV.US,D,20230607,000000,13.21,13.21,13.09,13.13,9636,0
+CGV.US,D,20230608,000000,13.145,13.2493,13.145,13.22,2791,0
+CGV.US,D,20230609,000000,13.2,13.2899,13.2,13.25,2780,0
+CGV.US,D,20230612,000000,13.24,13.31,13.24,13.299,1611,0
+CGV.US,D,20230613,000000,13.31,13.329,13.31,13.329,471,0
+CGV.US,D,20230614,000000,13.36,13.368,13.3025,13.368,205464,0
+CGV.US,D,20230615,000000,13.32,13.372,13.31,13.372,2553,0
+CGV.US,D,20230616,000000,13.36,13.37,13.31,13.31,18813,0
+CGV.US,D,20230620,000000,13.2,13.2,13.17,13.1754,2678,0
+CGV.US,D,20230621,000000,13.245,13.2564,13.245,13.2564,502,0
+CGV.US,D,20230622,000000,13.14,13.16,13.124,13.124,3423,0
+CGV.US,D,20230623,000000,12.99,12.99,12.96,12.96,2225,0
+CGV.US,D,20230626,000000,12.985,13.03,12.9402,12.9811,18456,0
+CGV.US,D,20230627,000000,12.98,13.01,12.9632,13.001,2358,0
+CGV.US,D,20230628,000000,12.97,13.01,12.9664,12.9664,2769,0
+CGV.US,D,20230629,000000,12.915,12.915,12.9,12.915,3367,0
+CGV.US,D,20230630,000000,12.96,12.995,12.96,12.995,276,0
+CGV.US,D,20230703,000000,13.01,13.17,13.01,13.1318,10614,0
+CGV.US,D,20230705,000000,12.9789,12.9789,12.9281,12.9281,2899,0
+CGV.US,D,20230706,000000,12.75,12.8031,12.7236,12.7706,9415,0
+CGV.US,D,20230707,000000,12.83,13.01,12.83,12.9507,8981,0
+CGV.US,D,20230710,000000,12.9253,13.02,12.9253,13.015,93121,0
+CGV.US,D,20230711,000000,13.03,13.0476,13.03,13.0476,8957,0
+CGV.US,D,20230712,000000,13.185,13.2594,13.185,13.2202,5274,0
+CGV.US,D,20230713,000000,13.32,13.3402,13.301,13.3402,1877,0
+CGV.US,D,20230714,000000,13.2365,13.2365,13.2365,13.2365,23,0
+CGV.US,D,20230717,000000,13.19,13.2993,13.19,13.28,38914,0
+CGV.US,D,20230718,000000,13.353,13.4,13.3329,13.3797,92317,0
+CGV.US,D,20230719,000000,13.34,13.35,13.32,13.3404,3956,0
+CGV.US,D,20230720,000000,13.2687,13.32,13.2687,13.2962,14563,0
+CGV.US,D,20230721,000000,13.27,13.31,13.27,13.307,385194,0
+CGV.US,D,20230724,000000,13.24,13.43,13.24,13.3351,50346,0
+CGV.US,D,20230725,000000,13.47,13.47,13.39,13.4207,4625,0
+CGV.US,D,20230726,000000,13.47,13.54,13.47,13.5076,6970,0
+CGV.US,D,20230727,000000,13.47,13.49,13.4203,13.4203,1041,0
+CGV.US,D,20230728,000000,13.5,13.5089,13.5,13.5089,343,0
+CGV.US,D,20230731,000000,13.5398,13.5398,13.511,13.5157,5720,0
+CGV.US,D,20230801,000000,13.36,13.36,13.28,13.285,2953,0
+CGV.US,D,20230802,000000,13.17,13.185,13.161,13.165,6453,0
+CGV.US,D,20230803,000000,13.035,13.0911,13.035,13.0911,1436,0
+CGV.US,D,20230804,000000,13.2,13.25,13.1525,13.1525,2255,0
+CGV.US,D,20230807,000000,13.2,13.28,13.2,13.2504,8109,0
+CGV.US,D,20230808,000000,13.13,13.2082,13.12,13.165,55660,0
+CGV.US,D,20230809,000000,13.11,13.18,13.1,13.1547,7028,0
+CGV.US,D,20230810,000000,13.2215,13.2215,13.1399,13.1399,1596,0
+CGV.US,D,20230811,000000,13.11,13.11,13.075,13.076,19218,0
+CGV.US,D,20230814,000000,13.05,13.059,13.01,13.0338,22253,0
+CGV.US,D,20230815,000000,13.02,13.02,12.9565,12.9565,7932,0
+CGV.US,D,20230816,000000,12.92,13,12.89,12.89,12979,0
+CGV.US,D,20230817,000000,12.91,12.91,12.7964,12.84,6209,0
+CGV.US,D,20230818,000000,12.76,12.84,12.7217,12.83,20627,0
+CGV.US,D,20230821,000000,12.77,12.81,12.75,12.785,22789,0
+CGV.US,D,20230822,000000,12.7,12.859,12.7,12.7951,11603,0
+CGV.US,D,20230823,000000,12.92,13.019,12.9,12.94,70171,0
+CGV.US,D,20230824,000000,12.93,12.94,12.8501,12.8742,9741,0
+CGV.US,D,20230825,000000,12.89,12.92,12.835,12.875,6874,0
+CGV.US,D,20230828,000000,12.96,12.985,12.915,12.985,3080,0
+CGV.US,D,20230829,000000,12.95,13.13,12.95,13.094,7336,0
+CGV.US,D,20230830,000000,13.08,13.1234,13.08,13.094,15930,0
+CGV.US,D,20230831,000000,13.1,13.1,13.0601,13.0601,6601,0
+CGV.US,D,20230901,000000,13.18,13.2,13.12,13.18,6294,0
+CGV.US,D,20230905,000000,13.1,13.1,13.06,13.06,2147,0
+CGV.US,D,20230906,000000,13.025,13.025,12.9704,13.0187,5375,0
+CGV.US,D,20230907,000000,12.9713,13.01,12.96,12.9851,7439,0
+CGV.US,D,20230908,000000,12.95,12.98,12.92,12.945,5992,0
+CGV.US,D,20230911,000000,13.085,13.095,13.07,13.095,2338,0
+CGV.US,D,20230912,000000,13.05,13.069,13.03,13.045,3229,0
+CGV.US,D,20230913,000000,13.0595,13.0595,13.01,13.03,671,0
+CGV.US,D,20230914,000000,13.08,13.1533,13.08,13.1533,1266,0
+CGV.US,D,20230915,000000,13.17,13.17,13.07,13.07,3514,0
+CGV.US,D,20230918,000000,13.13,13.13,13.0918,13.0918,1008,0
+CGV.US,D,20230919,000000,13.1137,13.1137,13.1,13.1,3843,0
+CGV.US,D,20230920,000000,13.15,13.1994,13.051,13.051,26260,0
+CGV.US,D,20230921,000000,12.96,12.98,12.9,12.929,35701,0
+CGV.US,D,20230922,000000,13.01,13.0499,12.96,12.96,6842,0
+CGV.US,D,20230925,000000,12.91,12.96,12.91,12.925,2061,0
+CGV.US,D,20230926,000000,12.86,12.92,12.82,12.83,3124,0
+CGV.US,D,20230927,000000,12.87,12.88,12.72,12.82,14924,0
+CGV.US,D,20230928,000000,12.77,12.845,12.77,12.845,3069,0
+CGV.US,D,20230929,000000,12.904,12.91,12.79,12.825,4694,0
+CGV.US,D,20231002,000000,12.7,12.715,12.67,12.685,8260,0
+CGV.US,D,20231003,000000,12.62,12.62,12.54,12.555,1084,0
+CGV.US,D,20231004,000000,12.44,12.4999,12.3901,12.4684,20367,0
+CGV.US,D,20231005,000000,12.5163,12.553,12.46,12.5346,7844,0
+CGV.US,D,20231006,000000,12.5025,12.67,12.47,12.635,7310,0
+CGV.US,D,20231009,000000,12.635,12.67,12.6186,12.6529,1554,0
+CGV.US,D,20231010,000000,12.8,12.8,12.77,12.77,2058,0
+CGV.US,D,20231011,000000,12.79,12.79,12.666,12.74,2979,0
+CGV.US,D,20231012,000000,12.7,12.7006,12.5812,12.64,3396,0
+CGV.US,D,20231013,000000,12.64,12.69,12.54,12.555,4960,0
+CGV.US,D,20231016,000000,12.66,12.7099,12.62,12.655,79231,0
+CGV.US,D,20231017,000000,12.5927,12.6391,12.5665,12.6151,24719,0
+CGV.US,D,20231018,000000,12.47,12.48,12.4451,12.4451,1926,0
+CGV.US,D,20231019,000000,12.48,12.48,12.38,12.399,3939,0
+CGV.US,D,20231020,000000,12.4062,12.4062,12.36,12.365,2423,0
+CGV.US,D,20231023,000000,12.31,12.41,12.31,12.3694,6636,0
+CGV.US,D,20231024,000000,12.42,12.45,12.41,12.4476,19603,0
+CGV.US,D,20231025,000000,12.38,12.39,12.345,12.3569,18137,0
+CGV.US,D,20231026,000000,12.35,12.36,12.31,12.3298,30073,0
+CGV.US,D,20231027,000000,12.37,12.38,12.285,12.3,14026,0
+CGV.US,D,20231030,000000,12.37,12.4284,12.36,12.4148,17766,0
+CGV.US,D,20231031,000000,12.48,12.5281,12.48,12.5134,3624,0
+CGV.US,D,20231101,000000,12.49,12.6,12.49,12.575,32818,0
+CGV.US,D,20231102,000000,12.688,12.7398,12.68,12.7156,4692,0
+CGV.US,D,20231103,000000,12.8601,12.8751,12.8601,12.8751,496,0
+CGV.US,D,20231106,000000,12.82,12.82,12.77,12.794,22151,0
+CGV.US,D,20231107,000000,12.72,12.76,12.72,12.755,19011,0
+CGV.US,D,20231108,000000,12.73,12.73,12.6801,12.7051,9378,0
+CGV.US,D,20231109,000000,12.7501,12.797,12.67,12.6801,8851,0
+CGV.US,D,20231110,000000,12.68,12.76,12.675,12.7361,2906,0
+CGV.US,D,20231113,000000,12.72,12.7783,12.6811,12.716,68351,0
+CGV.US,D,20231114,000000,12.95,12.9589,12.9359,12.9589,2217,0
+CGV.US,D,20231115,000000,13.005,13.005,12.96,12.9699,39033,0
+CGV.US,D,20231116,000000,12.93,12.93,12.87,12.9,6387,0
+CGV.US,D,20231117,000000,12.977,13.054,12.977,13.054,5760,0
+CGV.US,D,20231120,000000,13.06,13.13,13.06,13.103,24764,0
+CGV.US,D,20231121,000000,13.0431,13.0707,13.02,13.0707,2877,0
+CGV.US,D,20231122,000000,13.03,13.0693,13.0001,13.0433,6606,0
+CGV.US,D,20231124,000000,13.0311,13.07,13.0311,13.07,3426,0
+CGV.US,D,20231127,000000,13.1215,13.135,13.1215,13.135,958,0
+CGV.US,D,20231128,000000,13.1794,13.21,13.16,13.204,309316,0
+CGV.US,D,20231129,000000,13.205,13.205,13.1701,13.195,2642,0
+CGV.US,D,20231130,000000,13.17,13.1837,13.13,13.159,20710,0
+CGV.US,D,20231201,000000,13.146,13.3,13.146,13.25,12908,0
+CGV.US,D,20231204,000000,13.16,13.19,13.1499,13.19,25341,0
+CGV.US,D,20231205,000000,13.09,13.1296,13.09,13.1153,3844,0
+CGV.US,D,20231206,000000,13.2283,13.2283,13.12,13.135,11278,0
+CGV.US,D,20231207,000000,13.14,13.2399,13.14,13.21,15118,0
+CGV.US,D,20231208,000000,13.19,13.23,13.19,13.23,4818,0
+CGV.US,D,20231211,000000,13.2496,13.3,13.22,13.27,7648,0
+CGV.US,D,20231212,000000,13.22,13.28,13.2,13.28,21653,0
+CGV.US,D,20231213,000000,13.2766,13.48,13.2766,13.4092,27198,0
+CGV.US,D,20231214,000000,13.54,13.6,13.53,13.5451,12983,0
+CGV.US,D,20231215,000000,13.46,13.51,13.41,13.41,14135,0
+CGV.US,D,20231218,000000,13.4953,13.52,13.46,13.4951,7578,0
+CGV.US,D,20231219,000000,13.11,13.11,12.95,13.0001,3866,0
+CGV.US,D,20231220,000000,13.0017,13.0017,12.8632,12.8632,2459,0
+CGV.US,D,20231221,000000,13.06,13.11,13.04,13.05,10479,0
+CGV.US,D,20231222,000000,13.165,13.165,13.12,13.12,2682,0
+CGV.US,D,20231226,000000,13.24,13.29,13.2217,13.29,4474,0
+CGV.US,D,20231227,000000,13.28,14.08,13.28,13.42,136919,0
+CGV.US,D,20231228,000000,13.37,13.45,13.33,13.33,3921,0
+CGV.US,D,20231229,000000,13.37,13.42,13.31,13.35,6941,0
+CGV.US,D,20240102,000000,13.25,13.29,13.18,13.2078,14230,0
+CGV.US,D,20240103,000000,13.13,13.19,13.08,13.1102,17285,0
+CGV.US,D,20240104,000000,13.04,13.13,13.04,13.06,10208,0
+CGV.US,D,20240105,000000,13.07,13.12,13.06,13.0689,51459,0
+CGV.US,D,20240108,000000,13.12,13.205,13.12,13.205,9725,0
+CGV.US,D,20240109,000000,13.14,13.14,13.0649,13.0649,34195,0
+CGV.US,D,20240110,000000,13.1192,13.18,13.1192,13.1657,20435,0
+CGV.US,D,20240111,000000,13.02,13.11,12.9814,13.1047,6206,0
+CGV.US,D,20240112,000000,13.2,13.2,13.13,13.1388,20048,0
+CGV.US,D,20240116,000000,12.97,12.97,12.87,12.95,28125,0
+CGV.US,D,20240117,000000,12.77,12.85,12.74,12.8,8026,0
+CGV.US,D,20240118,000000,12.89,12.91,12.83,12.833,57261,0
+CGV.US,D,20240119,000000,12.79,12.88,12.78,12.85,4753,0
+CGV.US,D,20240122,000000,12.89,12.95,12.8608,12.9485,14629,0
+CGV.US,D,20240123,000000,12.91,12.94,12.8516,12.87,14601,0
+CGV.US,D,20240124,000000,12.99,13.01,12.94,12.9437,21263,0
+CGV.US,D,20240125,000000,13,13.06,13,13.01,2372,0
+CGV.US,D,20240126,000000,13.08,13.0884,12.99,13.06,14788,0
+CGV.US,D,20240129,000000,13.04,13.11,12.94,13.0339,92507,0
+CGV.US,D,20240130,000000,12.93,12.9999,12.9,12.96,28118,0
+CGV.US,D,20240131,000000,12.97,12.99,12.8898,12.8898,3157,0
+CGV.US,D,20240201,000000,13,13.0882,13,13.0466,14385,0
+CGV.US,D,20240202,000000,12.89,12.925,12.8511,12.9122,27661,0
+CGV.US,D,20240205,000000,12.7991,12.8499,12.77,12.7735,20054,0
+CGV.US,D,20240206,000000,12.9101,12.9101,12.8796,12.8898,1138,0
+CGV.US,D,20240207,000000,12.945,12.9788,12.945,12.9562,4134,0
+CGV.US,D,20240208,000000,12.8888,12.9416,12.87,12.9092,4491,0
+CGV.US,D,20240209,000000,12.92,12.99,12.86,12.99,10312,0
+CGV.US,D,20240212,000000,13.0488,13.1,13.0236,13.0972,31127,0
+CGV.US,D,20240213,000000,12.95,12.95,12.73,12.75,20956,0
+CGV.US,D,20240214,000000,12.9,12.9569,12.9,12.9348,17188,0
+CGV.US,D,20240215,000000,12.94,13.03,12.92,12.9951,25808,0
+CGV.US,D,20240216,000000,13.0126,13.0699,13,13.0313,33186,0
+CGV.US,D,20240220,000000,13.08,13.08,13.02,13.0651,10056,0
+CGV.US,D,20240221,000000,13.12,13.12,13.0101,13.0894,1398,0
+CGV.US,D,20240222,000000,13.19,13.26,13.17,13.2565,9796,0
+CGV.US,D,20240223,000000,13.25,13.25,13.18,13.22,4069,0
+CGV.US,D,20240226,000000,13.19,13.2104,13.17,13.1938,87855,0
+CGV.US,D,20240227,000000,13.21,13.25,13.19,13.24,13811,0
+CGV.US,D,20240228,000000,13.0611,13.14,13.0611,13.0813,30063,0
+CGV.US,D,20240229,000000,13.11,13.172,13.1026,13.1319,7588,0
+CGV.US,D,20240301,000000,13.17,13.2357,13.13,13.22,46887,0
+CGV.US,D,20240304,000000,13.1559,13.1899,13.14,13.15,12465,0
+CGV.US,D,20240305,000000,13.14,13.155,13.105,13.1254,11401,0
+CGV.US,D,20240306,000000,13.21,13.24,13.19,13.2201,2259,0
+CGV.US,D,20240307,000000,13.26,13.32,13.26,13.32,248483,0
+CGV.US,D,20240308,000000,13.36,13.36,13.26,13.2892,2758,0
+CGV.US,D,20240311,000000,13.18,13.1947,13.18,13.1903,1856,0
+CGV.US,D,20240312,000000,13.178,13.25,13.175,13.2447,35878,0
+CGV.US,D,20240313,000000,13.28,13.2899,13.25,13.27,8847,0
+CGV.US,D,20240314,000000,13.2,13.2,13.1416,13.1779,14764,0
+CGV.US,D,20240315,000000,13.1916,13.1916,13.145,13.1717,6433,0
+CGV.US,D,20240318,000000,13.175,13.1969,13.1447,13.1756,7487,0
+CGV.US,D,20240319,000000,13.15,13.1987,13.1101,13.1987,6947,0
+CGV.US,D,20240320,000000,13.225,13.39,13.225,13.3892,13688,0
+CGV.US,D,20240321,000000,13.4,13.4,13.3654,13.3673,11703,0
+CGV.US,D,20240322,000000,13.32,13.32,13.25,13.2684,5262,0
+CGV.US,D,20240325,000000,13.24,13.24,13.19,13.21,4066,0
+CGV.US,D,20240326,000000,13.188,13.24,13.16,13.1861,31367,0
+CGV.US,D,20240327,000000,13.2675,13.3,13.2675,13.2962,2487,0
+CGV.US,D,20240328,000000,13.23,13.2877,13.23,13.2752,199310,0
+CGV.US,D,20240401,000000,13.27,13.27,13.22,13.25,7814,0
+CGV.US,D,20240402,000000,13.11,13.1192,13.05,13.08,45384,0
+CGV.US,D,20240403,000000,13.11,13.16,13.11,13.1518,5424,0
+CGV.US,D,20240404,000000,13.235,13.235,13.07,13.0705,1801,0
+CGV.US,D,20240405,000000,13.0503,13.09,13.02,13.0741,2214,0
+CGV.US,D,20240408,000000,13.12,13.22,13.12,13.2,170568,0
+CGV.US,D,20240409,000000,13.195,13.21,13.15,13.1806,9924,0
+CGV.US,D,20240410,000000,13.07,13.07,12.94,12.94,6176,0
+CGV.US,D,20240411,000000,13.015,13.07,12.97,13.0419,160346,0
+CGV.US,D,20240412,000000,12.91,12.91,12.81,12.81,8214,0
+CGV.US,D,20240415,000000,12.84,12.84,12.73,12.759,6297,0
+CGV.US,D,20240416,000000,12.65,12.7,12.6,12.6575,29338,0
+CGV.US,D,20240417,000000,12.6,12.68,12.58,12.6408,2410,0
+CGV.US,D,20240418,000000,12.68,12.6988,12.6,12.62,21548,0
+CGV.US,D,20240419,000000,12.59,12.7,12.58,12.6509,38243,0
+CGV.US,D,20240422,000000,12.77,12.78,12.7,12.7489,2669,0
+CGV.US,D,20240423,000000,12.79,12.9,12.79,12.8635,17015,0
+CGV.US,D,20240424,000000,12.84,12.84,12.76,12.791,15937,0
+CGV.US,D,20240425,000000,12.72,12.78,12.72,12.7761,13338,0
+CGV.US,D,20240426,000000,12.7953,12.8504,12.7953,12.824,4809,0
+CGV.US,D,20240429,000000,12.95,12.98,12.95,12.9771,12378,0
+CGV.US,D,20240430,000000,12.8836,12.8836,12.7478,12.7478,23859,0
+CGV.US,D,20240501,000000,12.7101,12.8351,12.67,12.76,32565,0
+CGV.US,D,20240502,000000,12.8348,12.97,12.8348,12.9641,4840,0
+CGV.US,D,20240503,000000,12.9888,13.0706,12.9888,13.0389,17780,0
+CGV.US,D,20240506,000000,13.1499,13.1499,13.1,13.1199,13155,0
+CGV.US,D,20240507,000000,13.18,13.18,13.1143,13.1143,3643,0
+CGV.US,D,20240508,000000,13.07,13.14,13.07,13.1295,33973,0
+CGV.US,D,20240509,000000,13.1799,13.2103,13.14,13.2103,318215,0
+CGV.US,D,20240510,000000,13.18,13.2099,13.14,13.1581,30695,0
+CGV.US,D,20240513,000000,13.19,13.2,13.18,13.18,2432,0
+CGV.US,D,20240514,000000,13.215,13.24,13.1801,13.235,12278,0
+CGV.US,D,20240515,000000,13.29,13.45,13.29,13.41,7200,0
+CGV.US,D,20240516,000000,13.365,13.3985,13.31,13.3391,6783,0
+CGV.US,D,20240517,000000,13.43,13.45,13.42,13.4324,6805,0
+CGV.US,D,20240520,000000,13.4608,13.49,13.42,13.4283,3498,0
+CGV.US,D,20240521,000000,13.3883,13.4397,13.3883,13.4397,16223,0
+CGV.US,D,20240522,000000,13.3252,13.3252,13.24,13.26,11614,0
+CGV.US,D,20240523,000000,13.2,13.2,13.1201,13.16,1862,0
+CGV.US,D,20240524,000000,13.28,13.285,13.26,13.275,3047,0
+CGV.US,D,20240528,000000,13.35,13.35,13.31,13.345,6113,0
+CGV.US,D,20240529,000000,13.2883,13.2883,13.22,13.265,3686,0
+CGV.US,D,20240530,000000,13.39,13.3976,13.35,13.3652,2898,0
+CGV.US,D,20240531,000000,13.44,13.48,13.34,13.4764,9206,0
+CGV.US,D,20240603,000000,13.42,13.49,13.42,13.45,7191,0
+CGV.US,D,20240604,000000,13.4,13.4,13.3,13.3115,20599,0
+CGV.US,D,20240605,000000,13.34,13.35,13.33,13.339,3883,0
+CGV.US,D,20240606,000000,13.34,13.4208,13.34,13.3805,13048,0
+CGV.US,D,20240607,000000,13.31,13.31,13.15,13.19,27518,0
+CGV.US,D,20240610,000000,13.17,13.295,13.17,13.26,2242,0
+CGV.US,D,20240611,000000,13.16,13.16,13.075,13.1052,6068,0
+CGV.US,D,20240612,000000,13.29,13.319,13.17,13.205,11898,0
+CGV.US,D,20240613,000000,13.05,13.06,13,13.0351,23883,0
+CGV.US,D,20240614,000000,13,13,12.9101,12.9504,10951,0
+CGV.US,D,20240617,000000,12.9159,13.05,12.9001,13.03,31831,0
+CGV.US,D,20240618,000000,13.0201,13.08,13.0054,13.0703,20706,0
+CGV.US,D,20240620,000000,13,13.0696,12.9613,13,17548,0
+CGV.US,D,20240621,000000,12.96,12.98,12.95,12.98,5089,0
+CGV.US,D,20240624,000000,13.05,13.14,13,13.0439,58535,0
+CGV.US,D,20240625,000000,13,13,12.91,12.9701,86400,0
+CGV.US,D,20240626,000000,12.94,12.9496,12.9,12.9362,3397,0
+CGV.US,D,20240627,000000,12.75,12.76,12.71,12.73,72140,0
+CGV.US,D,20240628,000000,12.82,12.83,12.74,12.7598,117679,0
+CGV.US,D,20240701,000000,12.85,12.85,12.75,12.84,13431,0
+CGV.US,D,20240702,000000,12.84,12.85,12.7511,12.8001,10201,0
+CGV.US,D,20240703,000000,12.94,13.12,12.9238,12.9975,52251,0
+CGV.US,D,20240705,000000,13,13.04,12.98,13.026,22100,0
+CGV.US,D,20240708,000000,13.0399,13.0399,12.97,13,5219,0
+CGV.US,D,20240709,000000,13.0057,13.0057,12.91,12.95,143369,0
+CGV.US,D,20240710,000000,12.93,13,12.91,12.97,64097,0
+CGV.US,D,20240711,000000,13.0999,13.1899,13.0999,13.165,7469,0
+CGV.US,D,20240712,000000,13.25,13.34,13.25,13.28,6928,0
+CGV.US,D,20240715,000000,13.24,13.2789,13.205,13.205,10291,0
+CGV.US,D,20240716,000000,13.21,13.3799,13.21,13.34,5878,0
+CGV.US,D,20240717,000000,13.285,13.294,13.165,13.165,9043,0
+CGV.US,D,20240718,000000,13.21,13.21,13.1,13.1258,13104,0
+CGV.US,D,20240719,000000,13.08,13.08,12.98,13.0151,9666,0
+CGV.US,D,20240722,000000,13.05,13.1,13.02,13.0803,10625,0
+CGV.US,D,20240723,000000,13.08,13.08,13.04,13.0654,13535,0
+CGV.US,D,20240724,000000,13.07,13.08,12.97,12.97,15295,0
+CGV.US,D,20240725,000000,12.91,13,12.91,12.97,15800,0
+CGV.US,D,20240726,000000,13.03,13.1,13.03,13.0751,22604,0
+CGV.US,D,20240729,000000,13.07,13.07,13,13.0512,16072,0
+CGV.US,D,20240730,000000,13.03,13.0795,13.0201,13.0553,17055,0
+CGV.US,D,20240731,000000,13.18,13.286,13.18,13.2305,12555,0
+CGV.US,D,20240801,000000,13.06,13.06,12.83,12.9003,322723,0
+CGV.US,D,20240802,000000,12.75,12.75,12.57,12.6459,26309,0
+CGV.US,D,20240805,000000,12.21,12.355,12.19,12.3099,7069,0
+CGV.US,D,20240806,000000,12.31,12.4,12.31,12.35,14369,0
+CGV.US,D,20240807,000000,12.47,12.48,12.3443,12.355,6041,0
+CGV.US,D,20240808,000000,12.4061,12.55,12.4061,12.53,128885,0
+CGV.US,D,20240809,000000,12.5177,12.64,12.5177,12.6205,76696,0
+CGV.US,D,20240812,000000,12.6346,12.699,12.6346,12.68,10256,0
+CGV.US,D,20240813,000000,12.7399,12.82,12.71,12.79,186716,0
+CGV.US,D,20240814,000000,12.7901,12.82,12.7601,12.805,114806,0
+CGV.US,D,20240815,000000,12.925,13,12.925,12.9726,21235,0
+CGV.US,D,20240816,000000,13.0301,13.0628,13.03,13.0628,1596,0
+CGV.US,D,20240819,000000,13.19,13.24,13.1514,13.2053,11765,0
+CGV.US,D,20240820,000000,13.21,13.21,13.1318,13.1591,15623,0
+CGV.US,D,20240821,000000,13.215,13.28,13.2,13.265,18395,0
+CGV.US,D,20240822,000000,13.22,13.24,13.15,13.1626,6973,0
+CGV.US,D,20240823,000000,13.25,13.42,13.25,13.3677,16115,0
+CGV.US,D,20240826,000000,13.41,13.42,13.32,13.3498,349708,0
+CGV.US,D,20240827,000000,13.36,13.3877,13.36,13.385,4364,0
+CGV.US,D,20240828,000000,13.27,13.27,13.21,13.2189,6946,0
+CGV.US,D,20240829,000000,13.2,13.255,13.2,13.2526,2511,0
+CGV.US,D,20240830,000000,13.255,13.27,13.21,13.23,71368,0
+CGV.US,D,20240903,000000,13.15,13.15,13.005,13.005,28412,0
+CGV.US,D,20240904,000000,13.0181,13.1,12.9913,13.025,20410,0
+CGV.US,D,20240905,000000,13.12,13.19,13.12,13.145,8872,0
+CGV.US,D,20240906,000000,13.11,13.11,12.94,12.9493,99139,0
+CGV.US,D,20240909,000000,13.02,13.04,12.9763,12.9893,42980,0
+CGV.US,D,20240910,000000,13.02,13.04,12.9407,13.0205,442869,0
+CGV.US,D,20240911,000000,12.9,13.0094,12.86,12.9855,17590,0
+CGV.US,D,20240912,000000,13.04,13.13,12.9909,13.1103,3874,0
+CGV.US,D,20240913,000000,13.21,13.25,13.21,13.24,13131,0
+CGV.US,D,20240916,000000,13.25,13.3249,13.25,13.3249,17920,0
+CGV.US,D,20240917,000000,13.5,13.5,13.44,13.4401,6137,0
+CGV.US,D,20240918,000000,13.42,13.51,13.3835,13.3953,5299,0
+CGV.US,D,20240919,000000,13.485,13.59,13.485,13.5648,7716,0
+CGV.US,D,20240920,000000,13.45,13.4999,13.4461,13.4619,6405,0
+CGV.US,D,20240923,000000,13.52,13.5235,13.4631,13.5235,7989,0
+CGV.US,D,20240924,000000,13.5398,13.6347,13.5398,13.6347,4817,0
+CGV.US,D,20240925,000000,13.56,13.58,13.4713,13.5,16941,0
+CGV.US,D,20240926,000000,13.68,13.74,13.66,13.7336,3433,0
+CGV.US,D,20240927,000000,13.56,13.65,13.56,13.6258,10070,0
+CGV.US,D,20240930,000000,13.58,13.65,13.5008,13.5736,120581,0
+CGV.US,D,20241001,000000,13.51,13.53,13.48,13.5152,30025,0
+CGV.US,D,20241002,000000,13.435,13.5042,13.42,13.4546,52857,0
+CGV.US,D,20241003,000000,13.37,13.38,13.33,13.3606,13186,0
+CGV.US,D,20241004,000000,13.53,13.53,13.47,13.5198,1358,0
+CGV.US,D,20241007,000000,13.495,13.5086,13.4,13.4553,9581,0
+CGV.US,D,20241008,000000,13.4,13.4,13.36,13.365,4712,0
+CGV.US,D,20241009,000000,13.395,13.4299,13.3856,13.387,5974,0
+CGV.US,D,20241010,000000,13.35,13.3599,13.3,13.3599,3771,0
+CGV.US,D,20241011,000000,13.4,13.4547,13.4,13.4547,5524,0
+CGV.US,D,20241014,000000,13.4,13.4438,13.4,13.4349,1786,0
+CGV.US,D,20241015,000000,13.43,13.43,13.4153,13.4153,351,0
+CGV.US,D,20241016,000000,13.49,13.55,13.49,13.5349,22532,0
+CGV.US,D,20241017,000000,13.53,13.53,13.46,13.4716,4648,0
+CGV.US,D,20241018,000000,13.5133,13.5299,13.49,13.5155,5337,0
+CGV.US,D,20241021,000000,13.48,13.48,13.36,13.3859,5673,0
+CGV.US,D,20241022,000000,13.35,13.3543,13.32,13.335,139375,0
+CGV.US,D,20241023,000000,13.23,13.23,13.04,13.12,72466,0
+CGV.US,D,20241024,000000,13.15,13.15,13.1,13.1372,22465,0
+CGV.US,D,20241025,000000,13.1717,13.1796,13.07,13.0971,31097,0
+CGV.US,D,20241028,000000,13.13,13.23,13.13,13.2098,7268,0
+CGV.US,D,20241029,000000,13.185,13.2,13.171,13.1855,5028,0
+CGV.US,D,20241030,000000,13.21,13.21,13.14,13.1508,15628,0
+CGV.US,D,20241031,000000,13.155,13.155,13.03,13.1,38593,0
+CGV.US,D,20241101,000000,13.12,13.1462,13.06,13.06,4606,0
+CGV.US,D,20241104,000000,13.12,13.15,13.08,13.08,11257,0
+CGV.US,D,20241105,000000,13.11,13.21,13.11,13.2097,7866,0
+CGV.US,D,20241106,000000,13.17,13.21,13.12,13.195,73498,0
+CGV.US,D,20241107,000000,13.26,13.33,13.26,13.3158,8670,0
+CGV.US,D,20241108,000000,13.15,13.15,13.08,13.1294,14816,0
+CGV.US,D,20241111,000000,13.0551,13.1,13.03,13.0324,25797,0
+CGV.US,D,20241112,000000,13,13,12.9,12.92,7611,0
+CGV.US,D,20241113,000000,12.9233,12.927,12.85,12.8648,8676,0
+CGV.US,D,20241114,000000,12.86,12.87,12.7833,12.7833,3494,0
+CGV.US,D,20241115,000000,12.78,12.78,12.75,12.7518,11457,0
+CGV.US,D,20241118,000000,12.85,12.9,12.85,12.8836,25026,0
+CGV.US,D,20241119,000000,12.87,12.88,12.8,12.87,2080,0
+CGV.US,D,20241120,000000,12.82,12.8499,12.8,12.8418,12269,0
+CGV.US,D,20241121,000000,12.88,12.9,12.86,12.8919,18792,0
+CGV.US,D,20241122,000000,12.986,13.0387,12.98,13.0205,2065,0
+CGV.US,D,20241125,000000,13.09,13.1,13.07,13.07,18857,0
+CGV.US,D,20241126,000000,13.02,13.02,12.97,13.0172,71862,0
+CGV.US,D,20241127,000000,13.1307,13.1307,13.05,13.0508,54029,0
+CGV.US,D,20241129,000000,13.15,13.1811,13.15,13.1811,2902,0
+CGV.US,D,20241202,000000,13.15,13.2206,13.15,13.2206,10719,0
+CGV.US,D,20241203,000000,13.26,13.28,13.26,13.275,19843,0
+CGV.US,D,20241204,000000,13.24,13.2794,13.24,13.2794,5125,0
+CGV.US,D,20241205,000000,13.35,13.3502,13.3253,13.3314,26460,0
+CGV.US,D,20241206,000000,13.2961,13.2961,13.25,13.2677,34679,0
+CGV.US,D,20241209,000000,13.4,13.44,13.33,13.355,19970,0
+CGV.US,D,20241210,000000,13.3,13.3223,13.23,13.2471,5994,0
+CGV.US,D,20241211,000000,13.26,13.3,13.26,13.2913,22079,0
+CGV.US,D,20241212,000000,13.25,13.28,13.202,13.202,2906,0
+CGV.US,D,20241213,000000,13.16,13.1962,13.16,13.1962,2199,0
+CGV.US,D,20241216,000000,13.15,13.183896,13.14,13.1438,4259,0
+CGV.US,D,20241217,000000,13.0695,13.11,13.0695,13.0972,6648,0
+CGV.US,D,20241218,000000,13.1399,13.1399,12.76,12.808,10369,0
+CGV.US,D,20241219,000000,12.75,12.75,12.655,12.655,18452,0
+CGV.US,D,20241220,000000,12.7402,12.7402,12.6943,12.6943,1196,0
+CGV.US,D,20241223,000000,12.57,12.6399,12.57,12.6098,39847,0
+CGV.US,D,20241224,000000,12.67,12.67,12.62,12.6508,11963,0
+CGV.US,D,20241226,000000,12.69,12.7021,12.6426,12.7021,22988,0
+CGV.US,D,20241227,000000,12.71,12.71,12.61,12.6459,18190,0
+CGV.US,D,20241230,000000,12.55,12.57,12.5,12.5583,13834,0
+CGV.US,D,20241231,000000,12.58,12.605,12.51,12.5494,96630,0
+CGV.US,D,20250102,000000,12.59,12.6,12.53,12.5689,102323,0
+CGV.US,D,20250103,000000,12.57,12.5949,12.561,12.5949,5861,0
+CGV.US,D,20250106,000000,12.61,12.63,12.56,12.5601,14597,0
+CGV.US,D,20250107,000000,12.6,12.6,12.44,12.47,25004,0
+CGV.US,D,20250108,000000,12.36,12.36,12.28,12.31,72612,0
+CGV.US,D,20250110,000000,12.24,12.24,12.17,12.175,106180,0
+CGV.US,D,20250113,000000,12.14,12.18,12.125,12.1696,32512,0
+CGV.US,D,20250114,000000,12.25,12.26,12.19,12.2345,36009,0
+CGV.US,D,20250115,000000,12.38,12.42,12.37,12.41,146150,0
+CGV.US,D,20250116,000000,12.4,12.4,12.36,12.3808,25708,0
+CGV.US,D,20250117,000000,12.45,12.49,12.45,12.4753,6558,0
+CGV.US,D,20250121,000000,12.6,12.6769,12.6,12.65,7385,0
+CGV.US,D,20250122,000000,12.62,12.65,12.62,12.6299,22190,0
+CGV.US,D,20250123,000000,12.58,12.63,12.58,12.6163,9792,0
+CGV.US,D,20250124,000000,12.66,12.678,12.65,12.6638,2397,0
+CGV.US,D,20250127,000000,12.61,12.6325,12.57,12.6101,63249,0
+CGV.US,D,20250128,000000,12.55,12.59,12.55,12.5842,38545,0
+CGV.US,D,20250129,000000,12.6014,12.6014,12.55,12.5786,18907,0
+CGV.US,D,20250130,000000,12.6771,12.7174,12.63,12.688,11723,0
+CGV.US,D,20250131,000000,12.62,12.65,12.52,12.5494,12111,0
+CGV.US,D,20250203,000000,12.44,12.58,12.44,12.5343,9502,0
+CGV.US,D,20250204,000000,12.595,12.67,12.595,12.645,6435,0
+CGV.US,D,20250205,000000,12.735,12.7738,12.735,12.7649,25791,0
+CGV.US,D,20250206,000000,12.83,12.83,12.78,12.8036,7819,0
+CGV.US,D,20250207,000000,12.83,12.85,12.76,12.7617,5933,0
+CGV.US,D,20250210,000000,12.82,12.8277,12.81,12.8147,6321,0
+CGV.US,D,20250211,000000,12.8,12.825,12.78,12.8188,3166,0
+CGV.US,D,20250212,000000,12.73,12.8,12.73,12.7717,15025,0
+CGV.US,D,20250213,000000,12.8199,12.8901,12.815,12.8901,4563,0
+CGV.US,D,20250214,000000,12.9361,13,12.93,13,142450,0
+CGV.US,D,20250218,000000,12.89,12.91,12.85,12.89,82097,0
+CGV.US,D,20250219,000000,12.81,12.83,12.76,12.79,19630,0
+CGV.US,D,20250220,000000,12.85,12.865,12.82,12.86,18520,0
+CGV.US,D,20250221,000000,12.82,12.82,12.74,12.77,25254,0
+CGV.US,D,20250224,000000,12.73,12.7433,12.7,12.7,15482,0
+CGV.US,D,20250225,000000,12.66,12.71,12.66,12.6702,28679,0
+CGV.US,D,20250226,000000,12.645,12.67,12.6121,12.6205,18046,0
+CGV.US,D,20250227,000000,12.63,12.6599,12.585,12.585,12236,0
+CGV.US,D,20250228,000000,12.47,12.529,12.445,12.4948,23185,0
+CGV.US,D,20250303,000000,12.63,12.66,12.51,12.51,17163,0
+CGV.US,D,20250304,000000,12.4701,12.54,12.41,12.4635,42052,0
+CGV.US,D,20250305,000000,12.63,12.7292,12.57,12.7199,50875,0
+CGV.US,D,20250306,000000,12.72,12.74,12.64,12.6648,12764,0
+CGV.US,D,20250307,000000,12.71,12.78,12.69,12.7478,4544,0
+CGV.US,D,20250310,000000,12.61,12.61,12.46,12.5,15761,0
+CGV.US,D,20250311,000000,12.49,12.53,12.4447,12.4962,16213,0
+CGV.US,D,20250312,000000,12.525,12.6441,12.525,12.5907,2589,0
+CGV.US,D,20250313,000000,12.54,12.589,12.54,12.555,7924,0
+CGV.US,D,20250314,000000,12.6,12.72,12.6,12.6955,21843,0
+CGV.US,D,20250317,000000,12.75,12.83,12.75,12.8199,8046,0
+CGV.US,D,20250318,000000,12.79,12.85,12.76,12.8233,24998,0
+CGV.US,D,20250319,000000,12.8799,12.97,12.86,12.9437,10504,0
+CGV.US,D,20250320,000000,12.82,12.868,12.81,12.8571,5649,0
+CGV.US,D,20250321,000000,12.78,12.78,12.71,12.7405,6724,0
+CGV.US,D,20250324,000000,12.744,12.75,12.69,12.7257,10361,0
+CGV.US,D,20250325,000000,12.76,12.78,12.75,12.765,5688,0
+CGV.US,D,20250326,000000,12.77,12.77,12.68,12.69,4907,0
+CGV.US,D,20250327,000000,12.67,12.7101,12.67,12.705,1222,0
+CGV.US,D,20250328,000000,12.6401,12.65,12.51,12.53,3996,0
+CGV.US,D,20250331,000000,12.4,12.51,12.4,12.4893,7241,0
+CGV.US,D,20250401,000000,12.47,12.55,12.47,12.5406,22240,0
+CGV.US,D,20250402,000000,12.49,12.5538,12.49,12.5538,16468,0
+CGV.US,D,20250403,000000,12.38,12.4,12.25,12.28,7990,0
+CGV.US,D,20250404,000000,11.9,11.9,11.57,11.61,40798,0
+CGV.US,D,20250407,000000,11.3,11.5,11.2,11.33,31877,0
+CGV.US,D,20250408,000000,11.58,11.58,11.16,11.2304,23667,0
+CGV.US,D,20250409,000000,11.3,12.02,11.3,11.98,43667,0
+CGV.US,D,20250410,000000,11.85,11.9,11.66,11.7938,6241,0
+CGV.US,D,20250411,000000,11.9411,12.15,11.9411,12.14,32841,0
+CGV.US,D,20250414,000000,12.25,12.3001,12.25,12.2664,5143,0
+CGV.US,D,20250415,000000,12.27,12.3099,12.2663,12.2712,2936,0
+CGV.US,D,20250416,000000,12.31,12.35,12.31,12.3499,7858,0
+CGV.US,D,20250417,000000,12.402,12.49,12.39,12.445,7517,0
+CGV.US,D,20250421,000000,12.57,12.58,12.4501,12.4812,6168,0
+CGV.US,D,20250422,000000,12.68,12.7136,12.655,12.6552,5997,0
+CGV.US,D,20250423,000000,12.72,12.72,12.6396,12.6396,8191,0
+CGV.US,D,20250424,000000,12.635,12.719,12.635,12.69,15473,0
+CGV.US,D,20250425,000000,12.6087,12.7,12.6087,12.675,1238,0
+CGV.US,D,20250428,000000,12.7439,12.8057,12.7439,12.8057,7936,0
+CGV.US,D,20250429,000000,12.84,12.85,12.825,12.825,3454,0
+CGV.US,D,20250430,000000,12.74,12.8574,12.74,12.8574,30851,0
+CGV.US,D,20250501,000000,12.7001,12.8,12.7001,12.7678,7123,0
+CGV.US,D,20250502,000000,12.89,12.94,12.89,12.9123,2525,0
+CGV.US,D,20250505,000000,12.9601,12.99,12.9601,12.975,11497,0
+CGV.US,D,20250506,000000,13.03,13.08,13.015,13.065,2851,0
+CGV.US,D,20250507,000000,12.99,13.03,12.9834,12.9834,4355,0
+CGV.US,D,20250508,000000,12.915,12.93,12.9,12.905,5773,0
+CGV.US,D,20250509,000000,12.92,12.93,12.91,12.92,5899,0
+CGV.US,D,20250512,000000,12.93,13,12.9001,12.9329,5483,0
+CGV.US,D,20250513,000000,12.9562,13.03,12.9526,12.9748,11793,0
+CGV.US,D,20250514,000000,13,13.1,12.91,12.915,55226,0
+CGV.US,D,20250515,000000,12.97,13,12.9533,12.9938,6287,0
+CGV.US,D,20250516,000000,13.04,13.05,12.99,13.035,9182,0
+CGV.US,D,20250519,000000,13.1,13.17,13.1,13.17,7097,0
+CGV.US,D,20250520,000000,13.12,13.23,13.11,13.19,18336,0
+CGV.US,D,20250521,000000,13.25,13.3,13.1852,13.1852,4878,0
+CGV.US,D,20250522,000000,13.2085,13.27,13.2,13.2,13131,0
+CGV.US,D,20250523,000000,13.23,13.39,13.2,13.32,31755,0
+CGV.US,D,20250527,000000,13.35,13.39,13.32,13.34,5890,0
+CGV.US,D,20250528,000000,13.3,13.32,13.3,13.3159,27206,0
+CGV.US,D,20250529,000000,13.35,13.39,13.35,13.36,2975,0
+CGV.US,D,20250530,000000,13.3,13.35,13.27,13.33,10797,0
+CGV.US,D,20250602,000000,13.45,13.53,13.43,13.5262,3704,0
+CGV.US,D,20250603,000000,13.5,13.5,13.44,13.475,3486,0
+CGV.US,D,20250604,000000,13.58,13.5921,13.565,13.565,6518,0
+CGV.US,D,20250605,000000,13.5568,13.56,13.52,13.5399,5347,0
+CGV.US,D,20250606,000000,13.52,13.53,13.49,13.515,3429,0
+CGV.US,D,20250609,000000,13.55,13.59,13.5492,13.57,13409,0
+CGV.US,D,20250610,000000,13.61,13.61,13.55,13.575,6492,0
+CGV.US,D,20250611,000000,13.5576,13.62,13.5576,13.58,2331,0
+CGV.US,D,20250612,000000,13.72,13.72,13.64,13.69,5279,0
+CGV.US,D,20250613,000000,13.6,13.65,13.6,13.6113,13868,0
+CGV.US,D,20250616,000000,13.74,13.77,13.72,13.7394,21665,0
+CGV.US,D,20250617,000000,13.665,13.68,13.57,13.5895,7029,0
+CGV.US,D,20250618,000000,13.63,13.652,13.6048,13.6048,2157,0
+CGV.US,D,20250620,000000,13.5296,13.55,13.5073,13.5073,8121,0
+CGV.US,D,20250623,000000,13.52,13.63,13.52,13.63,5605,0
+CGV.US,D,20250624,000000,13.75,13.7799,13.7426,13.755,6700,0
+CGV.US,D,20250625,000000,13.63,13.67,13.57,13.61,151858,0
+CGV.US,D,20250626,000000,13.52,13.59,13.52,13.59,7539,0
+CGV.US,D,20250627,000000,13.63,13.6399,13.58,13.6149,5323,0
+CGV.US,D,20250630,000000,13.61,13.73,13.61,13.7119,8546,0
+CGV.US,D,20250701,000000,13.7992,13.8,13.71,13.76,44976,0
+CGV.US,D,20250702,000000,13.7275,13.73,13.71,13.7203,4304,0
+CGV.US,D,20250703,000000,13.75,13.7623,13.7317,13.7623,1656,0
+CGV.US,D,20250707,000000,13.62,13.69,13.5507,13.58,7190,0
+CGV.US,D,20250708,000000,13.61,13.66,13.61,13.645,2976,0
+CGV.US,D,20250709,000000,13.67,13.71,13.66,13.699,3092,0
+CGV.US,D,20250710,000000,13.66,13.73,13.66,13.73,29394,0
+CGV.US,D,20250711,000000,13.688,13.7199,13.66,13.695,10787,0
+CGV.US,D,20250714,000000,13.745,13.77,13.7,13.74,12046,0
+CGV.US,D,20250715,000000,13.7,13.7,13.6,13.62,8360,0
+CGV.US,D,20250716,000000,13.6961,13.6961,13.66,13.6786,9544,0
+CGV.US,D,20250717,000000,13.67,13.77,13.67,13.755,12993,0
+CGV.US,D,20250718,000000,13.7501,13.79,13.72,13.73,3508,0
+CGV.US,D,20250721,000000,13.79,13.86,13.79,13.835,8384,0
+CGV.US,D,20250722,000000,13.85,13.93,13.85,13.93,7190,0
+CGV.US,D,20250723,000000,13.95,13.9934,13.91,13.99,2435,0
+CGV.US,D,20250724,000000,14.01,14.01,13.9601,13.9802,9328,0
+CGV.US,D,20250725,000000,13.87,13.89,13.83,13.88,9013,0
+CGV.US,D,20250728,000000,13.7201,13.77,13.69,13.715,7756,0
+CGV.US,D,20250729,000000,13.79,13.79,13.73,13.765,10768,0
+CGV.US,D,20250730,000000,13.785,13.785,13.64,13.675,2126,0
+CGV.US,D,20250731,000000,13.58,13.61,13.5,13.535,3469,0
+CGV.US,D,20250801,000000,13.53,13.59,13.52,13.588,4940,0
+CGV.US,D,20250804,000000,13.7101,13.74,13.71,13.74,2071,0
+CGV.US,D,20250805,000000,13.7916,13.7916,13.71,13.7651,2035,0
+CGV.US,D,20250806,000000,13.89,13.95,13.89,13.9432,11471,0
+CGV.US,D,20250807,000000,14.05,14.06,14.03,14.0504,1871,0
+CGV.US,D,20250808,000000,14.08,14.14,14.08,14.11,3956,0
+CGV.US,D,20250811,000000,14.02,14.09,14,14.035,6021,0
+CGV.US,D,20250812,000000,14.1,14.2,14.1,14.1891,6517,0
+CGV.US,D,20250813,000000,14.22,14.24,14.19,14.225,15088,0
+CGV.US,D,20250814,000000,14.08,14.1278,14.06,14.11,4234,0
+CGV.US,D,20250815,000000,14.15,14.175,14.15,14.17,1628,0
+CGV.US,D,20250818,000000,14.15,14.17,14.15,14.17,4363,0
+CGV.US,D,20250819,000000,14.24,14.24,14.2,14.205,2474,0
+CGV.US,D,20250820,000000,14.22,14.28,14.2,14.245,26901,0
+CGV.US,D,20250821,000000,14.2441,14.27,14.22,14.255,26672,0
+CGV.US,D,20250822,000000,14.3,14.48,14.3,14.4601,6411,0
+CGV.US,D,20250825,000000,14.4899,14.4899,14.35,14.3605,1841,0
+CGV.US,D,20250826,000000,14.36,14.3993,14.36,14.385,4117,0
+CGV.US,D,20250827,000000,14.3,14.3585,14.25,14.355,2144,0
+CGV.US,D,20250828,000000,14.375,14.4199,14.36,14.405,19728,0
+CGV.US,D,20250829,000000,14.31,14.39,14.31,14.365,5508,0
+CGV.US,D,20250902,000000,14.225,14.3,14.19,14.2852,7212,0
+CGV.US,D,20250903,000000,14.39,14.39,14.32,14.36,4482,0
+CGV.US,D,20250904,000000,14.36,14.3644,14.34,14.3644,4560,0
+CGV.US,D,20250905,000000,14.43,14.49,14.43,14.46,3671,0
+CGV.US,D,20250908,000000,14.5832,14.6,14.5832,14.5999,1405,0
+CGV.US,D,20250909,000000,14.5767,14.5767,14.541,14.565,6717,0
+CGV.US,D,20250910,000000,14.65,14.65,14.58,14.6,11744,0
+CGV.US,D,20250911,000000,14.7,14.84,14.69,14.805,9506,0
+CGV.US,D,20250912,000000,14.76,14.79,14.75,14.76,6165,0
+CGV.US,D,20250915,000000,14.785,14.85,14.785,14.8203,15115,0
+CGV.US,D,20250916,000000,14.85,14.9,14.83,14.9,12581,0
+CGV.US,D,20250917,000000,14.82,14.92,14.8101,14.8349,6733,0
+CGV.US,D,20250918,000000,14.7922,14.84,14.76,14.82,50086,0
+CGV.US,D,20250919,000000,14.775,14.83,14.76,14.795,5829,0
+CGV.US,D,20250922,000000,14.81,14.88,14.77,14.84,26986,0
+CGV.US,D,20250923,000000,14.85,14.89,14.85,14.8548,7619,0
+CGV.US,D,20250924,000000,14.745,14.7781,14.6413,14.665,7672,0
+CGV.US,D,20250925,000000,14.6006,14.6006,14.46,14.525,20127,0
+CGV.US,D,20250926,000000,14.5886,14.66,14.57,14.65,5012,0
+CGV.US,D,20250929,000000,14.718,14.74,14.68,14.74,20644,0
+CGV.US,D,20250930,000000,14.679,14.679,14.66,14.665,2131,0
+CGV.US,D,20251001,000000,14.73,14.73,14.7214,14.725,4432,0
+CGV.US,D,20251002,000000,14.66,14.66,14.6,14.625,7958,0
+CGV.US,D,20251003,000000,14.75,14.75,14.72,14.72,761,0
+CGV.US,D,20251006,000000,14.74,14.77,14.69,14.7206,9910,0
+CGV.US,D,20251007,000000,14.65,14.65,14.56,14.575,5978,0
+CGV.US,D,20251008,000000,14.6128,14.65,14.591,14.643992,13233,0
+CGV.US,D,20251009,000000,14.58,14.58,14.45,14.47,8950,0
+CGV.US,D,20251010,000000,14.35,14.35,14.15,14.1567,2639,0
+CGV.US,D,20251013,000000,14.4,14.4,14.34,14.3678,13139,0
+CGV.US,D,20251014,000000,14.28,14.4066,14.24,14.3451,2762,0
+CGV.US,D,20251015,000000,14.53,14.54,14.4858,14.52,11316,0
+CGV.US,D,20251016,000000,14.54,14.54,14.5002,14.52,8961,0
+CGV.US,D,20251017,000000,14.43,14.4815,14.39,14.4815,8420,0
+CGV.US,D,20251020,000000,14.495,14.525,14.48,14.525,9494,0
+CGV.US,D,20251021,000000,14.3,14.34,14.3,14.3,7779,0
+CGV.US,D,20251022,000000,14.32,14.35,14.29,14.34,7973,0
+CGV.US,D,20251023,000000,14.43,14.483,14.42,14.47,5500,0
+CGV.US,D,20251024,000000,14.4806,14.4806,14.45,14.4699,4433,0
+CGV.US,D,20251027,000000,14.501,14.5546,14.49,14.5546,26660,0
+CGV.US,D,20251028,000000,14.44,14.4812,14.41,14.46,22046,0
+CGV.US,D,20251029,000000,14.52,14.55,14.42,14.4215,10158,0
+CGV.US,D,20251030,000000,14.45,14.45,14.39,14.42,24820,0
+CGV.US,D,20251031,000000,14.41,14.42,14.36,14.4,12780,0
+CGV.US,D,20251103,000000,14.41,14.42,14.39,14.415,190590,0
+CGV.US,D,20251104,000000,14.34,14.38,14.25,14.2861,7214,0
+CGV.US,D,20251105,000000,14.38,14.3879,14.36,14.3742,9317,0
+CGV.US,D,20251106,000000,14.37,14.4035,14.36,14.38,5897,0
+CGV.US,D,20251107,000000,14.315,14.4005,14.315,14.4005,6867,0
+CGV.US,D,20251110,000000,14.54,14.585,14.54,14.585,5925,0
+CGV.US,D,20251111,000000,14.63,14.63,14.6,14.6151,4086,0
+CGV.US,D,20251112,000000,14.61,14.693,14.61,14.6838,5102,0
+CGV.US,D,20251113,000000,14.71,14.71,14.56,14.56,6204,0
+CGV.US,D,20251114,000000,14.53,14.65,14.53,14.615,6336,0
+CGV.US,D,20251117,000000,14.59,14.611,14.5052,14.5052,1074,0
+CGV.US,D,20251118,000000,14.38,14.4357,14.38,14.405,2450,0
+CGV.US,D,20251119,000000,14.36,14.36,14.31,14.3452,14960,0
+CGV.US,D,20251120,000000,14.41,14.4462,14.172,14.172,3597,0
+CGV.US,D,20251121,000000,14.18,14.32,14.17,14.3053,4647,0
+CGV.US,D,20251124,000000,14.34,14.46,14.34,14.448,9652,0
+CGV.US,D,20251125,000000,14.49,14.5848,14.48,14.5824,2869,0
+CGV.US,D,20251126,000000,14.62,14.767,14.62,14.7299,12793,0
+CGV.US,D,20251128,000000,14.75,14.775,14.75,14.775,2181,0
+CGV.US,D,20251201,000000,14.85,14.8877,14.791,14.81,12371,0
+CGV.US,D,20251202,000000,14.78,14.815,14.77,14.815,4523,0
+CGV.US,D,20251203,000000,14.85,14.8899,14.79,14.826,3095,0
+CGV.US,D,20251204,000000,14.86,14.88,14.85,14.8601,3924,0
+CGV.US,D,20251205,000000,14.91,14.91,14.83,14.86,3210,0
+CGV.US,D,20251208,000000,14.85,14.87,14.8,14.87,3942,0
+CGV.US,D,20251209,000000,14.83,14.86,14.81,14.86,5491,0
+CGV.US,D,20251210,000000,14.77,14.9511,14.77,14.9288,3551,0
+CGV.US,D,20251211,000000,14.85,14.9865,14.85,14.95,7644,0
+CGV.US,D,20251212,000000,15.01,15.01,14.93,14.9508,2410,0
+CGV.US,D,20251215,000000,15.03,15.0301,15,15.0111,5766,0
+CGV.US,D,20251216,000000,14.91,14.95,14.91,14.9424,5898,0
+CGV.US,D,20251217,000000,14.94,14.945,14.9,14.915,6198,0
+CGV.US,D,20251218,000000,15,15.01,14.985,15,11051,0
+CGV.US,D,20251219,000000,14.6676,14.72,14.659,14.67,7433,0
+CGV.US,D,20251222,000000,14.75,14.77,14.75,14.77,1975,0
+CGV.US,D,20251223,000000,14.78,14.835,14.78,14.835,9045,0
+CGV.US,D,20251224,000000,14.86,14.95,14.8,14.93,85890,0
+CGV.US,D,20251226,000000,14.85,14.9,14.8403,14.9,5567,0
+CGV.US,D,20251229,000000,14.73,14.74,14.71,14.74,3307,0
+CGV.US,D,20251230,000000,14.82,14.83,14.78,14.79,8250,0
+CGV.US,D,20251231,000000,14.68,14.73,14.68,14.73,5528,0
+CGV.US,D,20260102,000000,14.8,14.83,14.775,14.83,5229,0
+CGV.US,D,20260105,000000,14.93,15.04,14.91,15,8215,0
+CGV.US,D,20260106,000000,15.1014,15.14,15.09,15.12,16430,0
+CGV.US,D,20260107,000000,15.1468,15.19,15.13,15.15,20453,0
+CGV.US,D,20260108,000000,15.0933,15.16,15.07,15.1541,6663,0
+CGV.US,D,20260109,000000,15.25,15.27,15.21,15.2235,3384,0
+CGV.US,D,20260112,000000,15.3725,15.45,15.33,15.41,13169,0
+CGV.US,D,20260113,000000,15.3217,15.3699,15.3217,15.3337,21526,0
+CGV.US,D,20260114,000000,15.41,15.42,15.335,15.375,21299,0
+CGV.US,D,20260115,000000,15.45,15.4984,15.45,15.45,1935,0
+CGV.US,D,20260116,000000,15.398,15.48,15.398,15.47,4781,0
+CGV.US,D,20260120,000000,15.49,15.56,15.4519,15.4949,13512,0
+CGV.US,D,20260121,000000,15.73,15.81,15.713,15.81,5624,0
+CGV.US,D,20260122,000000,15.85,15.93,15.83,15.9,10020,0
+CGV.US,D,20260123,000000,15.895,16.03,15.895,16,26536,0
+CGV.US,D,20260126,000000,16.1,16.16,16.08,16.0856,5346,0
+CGV.US,D,20260127,000000,16.13,16.21,16.13,16.21,9594,0
+CGV.US,D,20260128,000000,16.01,16.11,16,16.085,14506,0
+CGV.US,D,20260129,000000,16.2,16.26,16.08,16.26,7072,0
+CGV.US,D,20260130,000000,16,16,15.825,15.845,13732,0
+CGV.US,D,20260202,000000,15.75,15.7639,15.69,15.7639,4939,0
+CGV.US,D,20260203,000000,15.91,15.92,15.855,15.92,13467,0
+CGV.US,D,20260204,000000,15.98,15.98,15.78,15.841,23957,0
+CGV.US,D,20260205,000000,15.8,15.8,15.6798,15.6798,188089,0
+CGV.US,D,20260206,000000,15.89,16.07,15.87,16.07,18313,0
+CGV.US,D,20260209,000000,16.2499,16.32,16.2499,16.32,12074,0
+CGV.US,D,20260210,000000,16.3698,16.41,16.3499,16.35,41470,0
+CGV.US,D,20260211,000000,16.5,16.5678,16.44,16.5678,10383,0
+CGV.US,D,20260212,000000,16.55,16.58,16.32,16.375,42582,0
+CGV.US,D,20260213,000000,16.3,16.5,16.3,16.47,11592,0
+CGV.US,D,20260217,000000,16.33,16.48,16.33,16.39,11365,0
+CGV.US,D,20260218,000000,16.5,16.6,16.48,16.54,75884,0
diff --git a/daily/us/nyse etfs/1/clix.us.txt b/daily/us/nyse etfs/1/clix.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..53dd08bbb214096e1961d9b873d013ef1d0a5d34
--- /dev/null
+++ b/daily/us/nyse etfs/1/clix.us.txt	
@@ -0,0 +1,2033 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CLIX.US,D,20171117,000000,39.926,39.926,39.087,39.146,15560,0
+CLIX.US,D,20171120,000000,39.165,40.729,38.949,39.026,22274,0
+CLIX.US,D,20171121,000000,39.017,39.665,39.017,39.665,7313,0
+CLIX.US,D,20171122,000000,40.044,40.044,39.578,39.729,7997,0
+CLIX.US,D,20171124,000000,41.701,41.701,39.689,40.054,17894,0
+CLIX.US,D,20171127,000000,40.419,40.419,39.936,39.936,28770,0
+CLIX.US,D,20171128,000000,39.767,39.879,39.251,39.251,7642,0
+CLIX.US,D,20171129,000000,39.679,39.679,37.498,37.733,13009,0
+CLIX.US,D,20171130,000000,38.218,38.218,37.38,37.903,8299,0
+CLIX.US,D,20171201,000000,37.597,38.228,37.597,38.105,4027,0
+CLIX.US,D,20171204,000000,38.337,38.337,37.133,37.37,7340,0
+CLIX.US,D,20171205,000000,37.37,38.011,37.37,37.671,5336,0
+CLIX.US,D,20171206,000000,38.04,38.15,37.812,38.1,5716,0
+CLIX.US,D,20171207,000000,37.972,38.208,37.922,38.032,2588,0
+CLIX.US,D,20171208,000000,38.603,38.603,38.09,38.09,4609,0
+CLIX.US,D,20171211,000000,38.534,38.554,38.193,38.258,4218,0
+CLIX.US,D,20171212,000000,38.179,38.425,38.179,38.327,3337,0
+CLIX.US,D,20171213,000000,38.445,38.627,38.41,38.455,3719,0
+CLIX.US,D,20171214,000000,38.988,38.988,38.357,38.672,14772,0
+CLIX.US,D,20171215,000000,38.524,38.819,38.524,38.775,2277,0
+CLIX.US,D,20171218,000000,38.732,39.58,38.732,39.511,6017,0
+CLIX.US,D,20171219,000000,39.729,39.729,39.482,39.59,7948,0
+CLIX.US,D,20171220,000000,40.152,40.152,39.442,39.491,13477,0
+CLIX.US,D,20171221,000000,39.457,39.541,39.432,39.511,3195,0
+CLIX.US,D,20171222,000000,39.896,39.896,39.368,39.368,2530,0
+CLIX.US,D,20171226,000000,40.853,40.853,38.602,38.602,7413,0
+CLIX.US,D,20171227,000000,38.959,38.959,38.959,38.959,345,0
+CLIX.US,D,20171228,000000,39.077,39.077,38.948,38.988,3521,0
+CLIX.US,D,20171229,000000,38.82,38.88,38.78,38.78,8710,0
+CLIX.US,D,20180102,000000,39.264,39.422,38.83,39.372,3351,0
+CLIX.US,D,20180103,000000,39.847,39.847,39.58,39.827,4978,0
+CLIX.US,D,20180104,000000,39.521,40.276,39.521,40.084,4785,0
+CLIX.US,D,20180105,000000,40.439,40.769,40.202,40.769,3528,0
+CLIX.US,D,20180108,000000,41.08,41.248,40.686,41.248,11347,0
+CLIX.US,D,20180109,000000,41.336,41.445,41.248,41.416,11827,0
+CLIX.US,D,20180110,000000,41.623,41.623,41.075,41.278,3074,0
+CLIX.US,D,20180111,000000,41.366,41.445,41.329,41.356,2924,0
+CLIX.US,D,20180112,000000,41.673,41.673,41.1,41.445,9146,0
+CLIX.US,D,20180116,000000,41.761,41.958,41.465,41.465,4710,0
+CLIX.US,D,20180117,000000,41.416,41.416,40.951,41.1,5354,0
+CLIX.US,D,20180118,000000,41.218,41.218,40.754,40.833,4516,0
+CLIX.US,D,20180119,000000,41.021,41.021,40.774,40.824,971,0
+CLIX.US,D,20180122,000000,40.883,41.001,40.871,40.991,5004,0
+CLIX.US,D,20180123,000000,41.346,41.948,41.346,41.948,6891,0
+CLIX.US,D,20180124,000000,42.432,42.812,42.047,42.245,13348,0
+CLIX.US,D,20180125,000000,42.645,42.816,42.471,42.689,5851,0
+CLIX.US,D,20180126,000000,42.758,43.749,42.758,43.749,7259,0
+CLIX.US,D,20180129,000000,44.001,44.001,43.655,43.784,7754,0
+CLIX.US,D,20180130,000000,43.853,43.853,43.468,43.824,8307,0
+CLIX.US,D,20180131,000000,44.376,44.839,43.882,44.574,26193,0
+CLIX.US,D,20180201,000000,44.869,44.968,44.227,44.251,13527,0
+CLIX.US,D,20180202,000000,44.346,45.323,44.307,44.779,27281,0
+CLIX.US,D,20180205,000000,44.564,45.066,43.3,44.277,65612,0
+CLIX.US,D,20180206,000000,44.337,45.826,43.635,44.445,22933,0
+CLIX.US,D,20180207,000000,44.731,44.731,43.912,43.912,11440,0
+CLIX.US,D,20180208,000000,44.247,44.247,42.945,43.024,9339,0
+CLIX.US,D,20180209,000000,42.708,43.232,42.708,42.708,11685,0
+CLIX.US,D,20180212,000000,42.708,43.916,41.583,43.916,14546,0
+CLIX.US,D,20180213,000000,43.862,44.642,43.862,44.504,11051,0
+CLIX.US,D,20180214,000000,44.612,45.194,44.337,45.176,17222,0
+CLIX.US,D,20180215,000000,45.232,45.267,44.855,45.076,8927,0
+CLIX.US,D,20180216,000000,45.333,45.333,44.919,45.057,9993,0
+CLIX.US,D,20180220,000000,45.876,46.394,45.876,45.876,165522,0
+CLIX.US,D,20180221,000000,46.3,46.725,46.039,46.33,59341,0
+CLIX.US,D,20180222,000000,46.735,46.735,44.849,45.333,44801,0
+CLIX.US,D,20180223,000000,45.777,46.162,45.214,46.162,23551,0
+CLIX.US,D,20180226,000000,47.86,47.86,44.879,46.073,110732,0
+CLIX.US,D,20180227,000000,46.359,47.069,44.825,45.333,26379,0
+CLIX.US,D,20180228,000000,45.521,45.866,45.521,45.635,58297,0
+CLIX.US,D,20180301,000000,45.984,45.984,45.156,45.56,14213,0
+CLIX.US,D,20180302,000000,45.234,45.491,44.879,45.491,5533,0
+CLIX.US,D,20180305,000000,45.441,46.271,45.274,46.226,38036,0
+CLIX.US,D,20180306,000000,46.764,48.59,46.556,46.7,21362,0
+CLIX.US,D,20180307,000000,46.616,47.593,46.616,47.583,20391,0
+CLIX.US,D,20180308,000000,47.86,48.016,47.712,47.917,50854,0
+CLIX.US,D,20180309,000000,48.58,48.895,47.968,48.323,24842,0
+CLIX.US,D,20180312,000000,49.379,49.379,48.514,48.59,53018,0
+CLIX.US,D,20180313,000000,48.846,48.904,47.75,47.997,32227,0
+CLIX.US,D,20180314,000000,48.333,48.767,48.298,48.54,24952,0
+CLIX.US,D,20180315,000000,48.846,48.846,48.333,48.708,28790,0
+CLIX.US,D,20180316,000000,48.807,48.807,47.957,48.165,19028,0
+CLIX.US,D,20180319,000000,48.077,48.077,47.18,47.465,19122,0
+CLIX.US,D,20180320,000000,47.77,48.007,47.563,47.982,15077,0
+CLIX.US,D,20180321,000000,48.274,48.274,47.636,47.81,12211,0
+CLIX.US,D,20180322,000000,47.504,47.504,46.649,46.922,18628,0
+CLIX.US,D,20180323,000000,46.665,46.892,45.728,45.768,31899,0
+CLIX.US,D,20180326,000000,46.379,46.722,45.806,46.715,14849,0
+CLIX.US,D,20180327,000000,47.08,47.1,45.086,45.582,38578,0
+CLIX.US,D,20180328,000000,45.57,45.57,41.16,44.209,33194,0
+CLIX.US,D,20180329,000000,44.337,44.919,43.512,44.642,17706,0
+CLIX.US,D,20180402,000000,44.544,44.544,42.985,43.626,18725,0
+CLIX.US,D,20180403,000000,43.942,44.036,43.399,43.817,6324,0
+CLIX.US,D,20180404,000000,42.708,43.712,41.958,43.712,36150,0
+CLIX.US,D,20180405,000000,43.695,44.277,43.695,44.232,5214,0
+CLIX.US,D,20180406,000000,44.175,44.175,43.754,43.76,3450,0
+CLIX.US,D,20180409,000000,44.346,44.346,43.833,43.833,9726,0
+CLIX.US,D,20180410,000000,44.622,44.721,44.406,44.692,9335,0
+CLIX.US,D,20180411,000000,44.494,44.997,44.494,44.57,9255,0
+CLIX.US,D,20180412,000000,44.997,45.116,44.716,44.923,14285,0
+CLIX.US,D,20180413,000000,45.096,45.096,44.406,44.406,14115,0
+CLIX.US,D,20180416,000000,44.751,44.751,44.342,44.593,8428,0
+CLIX.US,D,20180417,000000,45.037,45.639,44.801,45.639,4775,0
+CLIX.US,D,20180418,000000,45.649,46.35,45.566,46.323,4346,0
+CLIX.US,D,20180419,000000,46.389,46.713,46.379,46.458,7563,0
+CLIX.US,D,20180420,000000,46.153,46.488,46.053,46.053,2414,0
+CLIX.US,D,20180423,000000,46.093,46.361,45.609,45.609,6401,0
+CLIX.US,D,20180424,000000,46.162,46.162,44.237,44.237,56788,0
+CLIX.US,D,20180425,000000,44.839,44.839,43.379,44.1,9038,0
+CLIX.US,D,20180426,000000,44.603,44.603,44.178,44.178,4613,0
+CLIX.US,D,20180427,000000,44.988,45.284,44.07,44.619,9712,0
+CLIX.US,D,20180430,000000,44.327,45.099,44.327,44.829,5726,0
+CLIX.US,D,20180501,000000,45.419,45.579,45.419,45.551,3866,0
+CLIX.US,D,20180502,000000,46.034,46.408,46.034,46.247,4308,0
+CLIX.US,D,20180503,000000,46.17,46.596,45.806,46.596,111760,0
+CLIX.US,D,20180504,000000,46.675,47.12,46.33,46.961,125208,0
+CLIX.US,D,20180507,000000,47.435,48.234,47.06,48.097,77747,0
+CLIX.US,D,20180508,000000,47.987,48.105,47.657,48.037,22130,0
+CLIX.US,D,20180509,000000,48.097,48.254,47.563,47.583,28476,0
+CLIX.US,D,20180510,000000,47.553,48.027,47.514,47.543,18445,0
+CLIX.US,D,20180511,000000,47.495,47.583,47.234,47.287,5518,0
+CLIX.US,D,20180514,000000,47.267,47.346,46.775,46.813,12776,0
+CLIX.US,D,20180515,000000,46.418,46.418,45.945,46.052,10676,0
+CLIX.US,D,20180516,000000,46.271,46.34,46.034,46.241,5746,0
+CLIX.US,D,20180517,000000,46.271,46.458,46.133,46.271,17885,0
+CLIX.US,D,20180518,000000,46.498,46.537,46.309,46.359,6219,0
+CLIX.US,D,20180521,000000,46.626,46.764,46.379,46.559,15633,0
+CLIX.US,D,20180522,000000,46.833,46.833,46.438,46.705,5746,0
+CLIX.US,D,20180523,000000,46.576,46.833,46.335,46.833,7095,0
+CLIX.US,D,20180524,000000,46.833,47.05,46.773,46.971,7077,0
+CLIX.US,D,20180525,000000,46.922,47.336,46.922,47.267,6356,0
+CLIX.US,D,20180529,000000,47.238,47.454,47.1,47.188,9902,0
+CLIX.US,D,20180530,000000,47.563,47.567,47.307,47.485,11074,0
+CLIX.US,D,20180531,000000,47.593,47.813,47.495,47.77,17326,0
+CLIX.US,D,20180601,000000,47.82,48.392,47.82,48.244,6818,0
+CLIX.US,D,20180604,000000,48.51,48.609,48.125,48.599,18003,0
+CLIX.US,D,20180605,000000,48.777,48.93,48.542,48.619,19187,0
+CLIX.US,D,20180606,000000,48.935,48.935,48.442,48.57,10376,0
+CLIX.US,D,20180607,000000,48.827,48.827,47.307,47.721,9805,0
+CLIX.US,D,20180608,000000,47.573,47.75,47.523,47.622,8836,0
+CLIX.US,D,20180611,000000,47.445,47.8,47.404,47.404,10422,0
+CLIX.US,D,20180612,000000,47.593,47.732,47.444,47.685,6685,0
+CLIX.US,D,20180613,000000,47.86,48,47.725,47.987,9898,0
+CLIX.US,D,20180614,000000,48.57,49.764,48.57,49.616,12217,0
+CLIX.US,D,20180615,000000,49.754,49.754,49.3,49.616,8582,0
+CLIX.US,D,20180618,000000,49.606,49.813,49.399,49.813,12035,0
+CLIX.US,D,20180619,000000,49.329,49.636,48.866,49.626,8343,0
+CLIX.US,D,20180620,000000,49.487,50.119,49.487,49.931,9296,0
+CLIX.US,D,20180621,000000,49.961,49.961,48.55,48.805,23324,0
+CLIX.US,D,20180622,000000,49.231,49.231,48.669,48.836,10557,0
+CLIX.US,D,20180625,000000,48.639,48.639,47.143,47.485,21726,0
+CLIX.US,D,20180626,000000,47.86,48.215,47.465,47.958,17062,0
+CLIX.US,D,20180627,000000,48.372,48.372,47.271,47.287,5253,0
+CLIX.US,D,20180628,000000,47.415,48.264,47.257,48.264,12524,0
+CLIX.US,D,20180629,000000,48.55,48.649,48.017,48.462,13010,0
+CLIX.US,D,20180702,000000,47.978,48.945,47.835,48.836,18044,0
+CLIX.US,D,20180703,000000,49.29,49.375,48.599,48.599,6548,0
+CLIX.US,D,20180705,000000,49.172,49.172,48.452,49.014,10527,0
+CLIX.US,D,20180706,000000,49.231,49.507,48.737,49.497,9039,0
+CLIX.US,D,20180709,000000,49.951,49.951,49.221,49.724,13772,0
+CLIX.US,D,20180710,000000,49.843,49.902,49.497,49.497,18250,0
+CLIX.US,D,20180711,000000,49.28,49.694,49.182,49.646,9213,0
+CLIX.US,D,20180712,000000,50.049,50.533,49.675,50.494,59435,0
+CLIX.US,D,20180713,000000,50.415,50.524,49.961,50.316,42769,0
+CLIX.US,D,20180716,000000,50.533,50.839,50.336,50.632,21217,0
+CLIX.US,D,20180717,000000,50.296,50.943,49.813,50.908,15804,0
+CLIX.US,D,20180718,000000,51.155,51.155,50.514,50.553,25407,0
+CLIX.US,D,20180719,000000,50.366,50.366,49.547,49.547,11152,0
+CLIX.US,D,20180720,000000,49.853,49.882,49.631,49.684,21462,0
+CLIX.US,D,20180723,000000,49.724,49.724,48.827,49.231,14464,0
+CLIX.US,D,20180724,000000,49.517,49.922,49.102,49.271,16710,0
+CLIX.US,D,20180725,000000,49.566,50.607,49.399,50.607,16929,0
+CLIX.US,D,20180726,000000,50.159,50.366,49.547,49.724,17983,0
+CLIX.US,D,20180727,000000,50.316,50.358,48.757,49.074,14479,0
+CLIX.US,D,20180730,000000,49.102,49.162,47.61,47.61,13099,0
+CLIX.US,D,20180731,000000,47.731,48.313,47.12,48.077,45331,0
+CLIX.US,D,20180801,000000,48.077,48.57,48.007,48.372,8325,0
+CLIX.US,D,20180802,000000,48.175,48.555,47.948,48.53,11087,0
+CLIX.US,D,20180803,000000,48.609,48.609,47.987,48.367,7537,0
+CLIX.US,D,20180806,000000,48.362,48.629,48.165,48.629,9832,0
+CLIX.US,D,20180807,000000,48.787,49.024,48.55,48.609,15295,0
+CLIX.US,D,20180808,000000,48.54,48.649,48.215,48.362,10928,0
+CLIX.US,D,20180809,000000,48.097,49.044,48.097,48.866,7670,0
+CLIX.US,D,20180810,000000,48.629,49.271,48.629,49.054,8801,0
+CLIX.US,D,20180813,000000,48.925,49.172,48.552,48.609,6627,0
+CLIX.US,D,20180814,000000,48.313,48.599,47.672,47.79,15834,0
+CLIX.US,D,20180815,000000,47.395,47.543,46.892,47.267,19176,0
+CLIX.US,D,20180816,000000,47.465,47.8,47.208,47.336,8514,0
+CLIX.US,D,20180817,000000,47.218,47.218,46.626,47.001,13538,0
+CLIX.US,D,20180820,000000,47.02,47.267,46.922,46.971,26670,0
+CLIX.US,D,20180821,000000,46.971,47.585,46.971,47.198,3308,0
+CLIX.US,D,20180822,000000,47.208,47.543,47.208,47.543,2700,0
+CLIX.US,D,20180823,000000,47.899,48.352,47.262,47.262,7450,0
+CLIX.US,D,20180824,000000,47.435,47.862,47.317,47.603,8508,0
+CLIX.US,D,20180827,000000,47.928,48.244,47.899,48.239,12614,0
+CLIX.US,D,20180828,000000,48.352,48.352,47.879,48.146,10880,0
+CLIX.US,D,20180829,000000,48.264,48.757,48.264,48.58,8063,0
+CLIX.US,D,20180830,000000,48.274,48.688,48.274,48.412,9633,0
+CLIX.US,D,20180831,000000,48.402,48.57,48.4,48.452,9535,0
+CLIX.US,D,20180904,000000,48.432,48.56,48.135,48.343,9887,0
+CLIX.US,D,20180905,000000,48.244,48.244,46.981,47.06,17530,0
+CLIX.US,D,20180906,000000,47.356,47.356,46.261,46.458,8430,0
+CLIX.US,D,20180907,000000,46.133,46.773,46.133,46.556,3215,0
+CLIX.US,D,20180910,000000,46.606,46.616,45.806,45.856,18189,0
+CLIX.US,D,20180911,000000,45.758,46.428,45.392,46.428,8858,0
+CLIX.US,D,20180912,000000,46.418,46.895,46.3,46.895,9750,0
+CLIX.US,D,20180913,000000,46.892,47.672,46.883,47.543,16448,0
+CLIX.US,D,20180914,000000,47.682,47.712,47.336,47.543,5026,0
+CLIX.US,D,20180917,000000,47.148,47.465,46.374,46.399,11752,0
+CLIX.US,D,20180918,000000,46.369,46.745,46.369,46.625,6779,0
+CLIX.US,D,20180919,000000,46.527,46.833,46.32,46.655,4166,0
+CLIX.US,D,20180920,000000,46.576,46.932,46.498,46.616,154533,0
+CLIX.US,D,20180921,000000,46.725,46.813,46.143,46.181,20740,0
+CLIX.US,D,20180924,000000,45.659,46.33,45.392,46.33,7089,0
+CLIX.US,D,20180925,000000,46.379,46.636,46.33,46.636,3733,0
+CLIX.US,D,20180926,000000,46.725,46.725,46.359,46.408,12877,0
+CLIX.US,D,20180927,000000,46.833,47.12,46.748,47.12,13857,0
+CLIX.US,D,20180928,000000,47.07,47.13,46.764,46.981,22695,0
+CLIX.US,D,20181001,000000,47.001,47.395,46.745,46.777,10491,0
+CLIX.US,D,20181002,000000,46.586,46.586,46.153,46.341,25027,0
+CLIX.US,D,20181003,000000,46.646,46.654,46.281,46.428,6685,0
+CLIX.US,D,20181004,000000,46.162,46.162,45.224,45.619,15110,0
+CLIX.US,D,20181005,000000,45.708,45.708,44.544,45.007,8018,0
+CLIX.US,D,20181008,000000,44.593,44.81,44.209,44.39,8564,0
+CLIX.US,D,20181009,000000,44.406,44.406,43.931,44.08,6487,0
+CLIX.US,D,20181010,000000,43.705,43.912,41.534,42.146,17183,0
+CLIX.US,D,20181011,000000,41.691,42.299,41.475,42.285,16721,0
+CLIX.US,D,20181012,000000,43.044,43.355,42.402,43.32,23577,0
+CLIX.US,D,20181015,000000,43.242,43.242,42.175,42.62,8628,0
+CLIX.US,D,20181016,000000,42.915,43.715,42.915,43.715,2903,0
+CLIX.US,D,20181017,000000,43.872,44.05,43.774,44.05,4532,0
+CLIX.US,D,20181018,000000,43.774,43.774,43.142,43.162,3071,0
+CLIX.US,D,20181019,000000,43.32,43.32,42.727,42.756,6247,0
+CLIX.US,D,20181022,000000,43.182,43.302,42.738,43.251,7472,0
+CLIX.US,D,20181023,000000,42.383,42.797,42.028,42.728,35114,0
+CLIX.US,D,20181024,000000,42.62,42.62,41.168,41.168,5197,0
+CLIX.US,D,20181025,000000,41.288,42.521,41.218,42.521,5567,0
+CLIX.US,D,20181026,000000,41.189,42.313,40.709,41.051,20352,0
+CLIX.US,D,20181029,000000,41.07,41.198,38.771,39.067,27180,0
+CLIX.US,D,20181030,000000,38.492,39.536,38.492,39.536,25953,0
+CLIX.US,D,20181031,000000,39.709,40.961,39.619,40.922,23092,0
+CLIX.US,D,20181101,000000,41.198,42.471,40.863,42.471,8511,0
+CLIX.US,D,20181102,000000,42.432,42.432,41.8,41.8,20408,0
+CLIX.US,D,20181105,000000,41.83,42.303,41.094,41.416,16250,0
+CLIX.US,D,20181106,000000,41.83,41.83,40.911,40.911,1648,0
+CLIX.US,D,20181107,000000,41.741,42.703,41.298,42.678,12216,0
+CLIX.US,D,20181108,000000,42.718,42.718,41.872,41.998,2430,0
+CLIX.US,D,20181109,000000,41.86,41.86,41.336,41.336,4723,0
+CLIX.US,D,20181112,000000,41.021,41.16,40.322,40.627,2772,0
+CLIX.US,D,20181113,000000,40.567,40.676,40.369,40.586,8295,0
+CLIX.US,D,20181114,000000,40.596,41.238,40.596,40.666,3438,0
+CLIX.US,D,20181115,000000,40.547,41.603,40.547,41.346,4715,0
+CLIX.US,D,20181116,000000,41.593,41.631,41.248,41.456,2794,0
+CLIX.US,D,20181119,000000,40.903,40.903,40.271,40.271,4936,0
+CLIX.US,D,20181120,000000,39.205,40.596,39.205,40.101,20272,0
+CLIX.US,D,20181121,000000,40.369,40.873,40.261,40.331,4757,0
+CLIX.US,D,20181123,000000,40.606,40.734,40.419,40.419,1704,0
+CLIX.US,D,20181126,000000,40.893,41.314,40.478,41.223,4093,0
+CLIX.US,D,20181127,000000,41.307,41.773,41.189,41.583,6173,0
+CLIX.US,D,20181128,000000,41.553,43.012,41.553,43.012,8008,0
+CLIX.US,D,20181129,000000,42.817,43.419,42.817,43.172,5085,0
+CLIX.US,D,20181130,000000,43.419,43.658,43.26,43.636,6709,0
+CLIX.US,D,20181203,000000,44.406,44.781,42.932,44.435,44487,0
+CLIX.US,D,20181204,000000,44.277,44.711,43.715,43.784,7380,0
+CLIX.US,D,20181206,000000,42.807,44.001,42.791,44.001,17129,0
+CLIX.US,D,20181207,000000,44.011,44.011,43.053,43.053,3237,0
+CLIX.US,D,20181210,000000,42.895,43.862,42.895,43.706,5313,0
+CLIX.US,D,20181211,000000,43.804,43.814,43.168,43.412,5926,0
+CLIX.US,D,20181212,000000,43.419,44.672,43.419,44.085,28692,0
+CLIX.US,D,20181213,000000,44.237,44.406,43.804,44.04,19665,0
+CLIX.US,D,20181214,000000,43.685,43.794,43.33,43.468,6159,0
+CLIX.US,D,20181217,000000,43.093,43.093,41.938,41.938,3608,0
+CLIX.US,D,20181218,000000,42.185,42.203,41.795,42.045,7993,0
+CLIX.US,D,20181219,000000,41.938,42.29,41.09,41.278,6236,0
+CLIX.US,D,20181220,000000,41.011,41.278,40.537,40.829,15317,0
+CLIX.US,D,20181221,000000,40.951,40.951,39.647,39.705,13254,0
+CLIX.US,D,20181224,000000,39.294,40.119,39.071,39.427,13693,0
+CLIX.US,D,20181226,000000,39.58,41.036,39.521,41.036,7935,0
+CLIX.US,D,20181227,000000,40.537,41.278,40.537,41.278,15321,0
+CLIX.US,D,20181228,000000,41.83,41.83,41.151,41.437,8285,0
+CLIX.US,D,20181231,000000,41.83,41.88,41.228,41.238,25552,0
+CLIX.US,D,20190102,000000,40.508,41.623,40.508,41.519,2949,0
+CLIX.US,D,20190103,000000,41.139,41.139,40.794,40.8,3916,0
+CLIX.US,D,20190104,000000,41.701,42.71,41.701,42.473,4681,0
+CLIX.US,D,20190107,000000,42.58,43.224,42.58,43.192,3309,0
+CLIX.US,D,20190108,000000,43.626,43.843,43.142,43.784,4805,0
+CLIX.US,D,20190109,000000,43.862,44.18,43.862,44.07,2212,0
+CLIX.US,D,20190110,000000,44.396,44.445,44.11,44.21,3791,0
+CLIX.US,D,20190111,000000,43.912,44.09,43.833,44.018,2148,0
+CLIX.US,D,20190114,000000,43.517,43.942,43.32,43.743,7966,0
+CLIX.US,D,20190115,000000,43.794,44.751,43.794,44.679,2976,0
+CLIX.US,D,20190116,000000,45.007,45.211,44.899,45.103,5155,0
+CLIX.US,D,20190117,000000,45.086,45.392,45.007,45.195,5019,0
+CLIX.US,D,20190118,000000,45.204,45.544,45.204,45.403,5724,0
+CLIX.US,D,20190122,000000,45.067,45.067,44.154,44.22,3493,0
+CLIX.US,D,20190123,000000,44.879,44.898,44.461,44.494,2367,0
+CLIX.US,D,20190124,000000,44.789,45.257,44.789,45.257,2672,0
+CLIX.US,D,20190125,000000,45.906,46.133,45.906,46.083,2595,0
+CLIX.US,D,20190128,000000,45.806,46.053,45.461,45.999,5992,0
+CLIX.US,D,20190129,000000,45.806,46.064,45.586,45.586,2185,0
+CLIX.US,D,20190130,000000,46.231,47.037,46.231,47.037,3074,0
+CLIX.US,D,20190131,000000,47.178,47.65,47.178,47.564,2669,0
+CLIX.US,D,20190201,000000,47.248,47.356,47.028,47.081,5496,0
+CLIX.US,D,20190204,000000,46.887,47.134,46.887,47.028,2376,0
+CLIX.US,D,20190205,000000,47.1,47.956,47.1,47.549,2320,0
+CLIX.US,D,20190206,000000,47.504,47.504,47.03,47.431,2903,0
+CLIX.US,D,20190207,000000,47.06,47.06,46.508,46.917,6027,0
+CLIX.US,D,20190208,000000,46.498,46.961,46.428,46.961,2563,0
+CLIX.US,D,20190211,000000,47.208,47.208,46.843,46.898,1374,0
+CLIX.US,D,20190212,000000,47.277,47.755,47.277,47.755,2147,0
+CLIX.US,D,20190213,000000,47.568,47.568,47.188,47.241,2734,0
+CLIX.US,D,20190214,000000,47.12,47.173,46.833,47.172,6053,0
+CLIX.US,D,20190215,000000,47.228,47.248,46.785,46.794,1884,0
+CLIX.US,D,20190219,000000,46.636,47.554,46.636,47.428,5929,0
+CLIX.US,D,20190220,000000,47.622,47.723,47.32,47.347,2913,0
+CLIX.US,D,20190221,000000,47.425,47.425,46.685,47.194,58764,0
+CLIX.US,D,20190222,000000,47.563,48.59,47.563,48.487,15700,0
+CLIX.US,D,20190225,000000,48.945,49.251,48.935,49.112,7706,0
+CLIX.US,D,20190226,000000,48.925,49.526,48.925,49.526,2874,0
+CLIX.US,D,20190227,000000,49.339,49.891,49.339,49.891,3974,0
+CLIX.US,D,20190228,000000,49.872,49.872,49.339,49.341,3291,0
+CLIX.US,D,20190301,000000,49.51,50.168,49.51,50.002,7563,0
+CLIX.US,D,20190304,000000,50.139,50.563,50.139,50.376,4573,0
+CLIX.US,D,20190305,000000,50.336,50.771,50.257,50.514,4046,0
+CLIX.US,D,20190306,000000,50.514,50.514,50.079,50.139,3203,0
+CLIX.US,D,20190307,000000,50.021,50.021,49.092,49.178,4771,0
+CLIX.US,D,20190308,000000,48.679,50.041,48.105,49.261,24382,0
+CLIX.US,D,20190311,000000,49.241,50.188,49.241,50.188,3401,0
+CLIX.US,D,20190312,000000,50.326,51.105,50.326,50.82,18844,0
+CLIX.US,D,20190313,000000,50.988,51.086,50.721,50.721,2544,0
+CLIX.US,D,20190314,000000,50.81,51.005,50.81,50.891,1875,0
+CLIX.US,D,20190315,000000,51.313,51.609,51.313,51.491,3483,0
+CLIX.US,D,20190318,000000,51.461,51.777,51.451,51.493,8103,0
+CLIX.US,D,20190319,000000,51.58,51.876,51.451,51.451,8166,0
+CLIX.US,D,20190320,000000,51.491,52.142,51.491,52.126,1878,0
+CLIX.US,D,20190321,000000,52.122,52.152,51.84,52.152,3925,0
+CLIX.US,D,20190322,000000,51.806,51.806,50.626,50.626,26802,0
+CLIX.US,D,20190325,000000,50.553,51.026,50.376,50.899,4834,0
+CLIX.US,D,20190326,000000,51.373,51.373,50.603,50.829,5221,0
+CLIX.US,D,20190327,000000,50.553,50.65,49.892,50.069,2041,0
+CLIX.US,D,20190328,000000,49.928,50.316,49.833,50.301,3941,0
+CLIX.US,D,20190329,000000,50.701,50.905,50.701,50.841,5598,0
+CLIX.US,D,20190401,000000,51.116,51.486,51.076,51.28,63217,0
+CLIX.US,D,20190402,000000,51.353,51.471,51.353,51.412,3113,0
+CLIX.US,D,20190403,000000,51.747,51.747,51.313,51.6,5633,0
+CLIX.US,D,20190404,000000,51.491,51.491,50.918,51.138,4660,0
+CLIX.US,D,20190405,000000,51.195,51.303,51.008,51.016,2336,0
+CLIX.US,D,20190408,000000,50.968,51.106,50.938,51.106,3036,0
+CLIX.US,D,20190409,000000,50.948,51.109,50.948,51.011,4926,0
+CLIX.US,D,20190410,000000,50.8,51.098,50.8,51.047,8616,0
+CLIX.US,D,20190411,000000,50.652,51.092,50.652,51.051,2952,0
+CLIX.US,D,20190412,000000,51.273,51.285,50.968,51.205,3741,0
+CLIX.US,D,20190415,000000,51.263,51.263,50.247,50.79,13327,0
+CLIX.US,D,20190416,000000,50.632,50.943,50.632,50.835,3979,0
+CLIX.US,D,20190417,000000,50.533,50.584,50.484,50.484,1243,0
+CLIX.US,D,20190418,000000,50.741,50.741,50.182,50.364,8638,0
+CLIX.US,D,20190422,000000,50.494,51.021,50.198,51.021,3346,0
+CLIX.US,D,20190423,000000,51.304,51.575,51.304,51.559,8025,0
+CLIX.US,D,20190424,000000,51.728,51.728,50.969,51.279,4599,0
+CLIX.US,D,20190425,000000,51.377,51.663,51.195,51.602,6562,0
+CLIX.US,D,20190426,000000,51.757,52.315,51.757,52.23,5666,0
+CLIX.US,D,20190429,000000,52.201,52.369,52.103,52.3,2454,0
+CLIX.US,D,20190430,000000,52.35,52.408,51.955,51.976,2661,0
+CLIX.US,D,20190501,000000,52.963,53,52.516,52.516,3303,0
+CLIX.US,D,20190502,000000,52.517,52.615,51.932,52.115,6102,0
+CLIX.US,D,20190503,000000,52.369,53.198,52.369,53.198,5936,0
+CLIX.US,D,20190506,000000,52.033,52.744,51.962,52.706,5991,0
+CLIX.US,D,20190507,000000,52.458,52.497,51.708,51.985,5559,0
+CLIX.US,D,20190508,000000,51.905,52.053,51.856,51.883,3998,0
+CLIX.US,D,20190509,000000,51.254,51.393,50.859,51.324,5402,0
+CLIX.US,D,20190510,000000,51.136,51.136,50.031,50.505,6116,0
+CLIX.US,D,20190513,000000,49.724,49.843,49.487,49.542,5458,0
+CLIX.US,D,20190514,000000,49.586,50.494,49.586,50.451,4169,0
+CLIX.US,D,20190515,000000,50.208,51.295,50.208,51.035,3968,0
+CLIX.US,D,20190516,000000,50.958,51.648,50.958,51.495,6462,0
+CLIX.US,D,20190517,000000,50.898,51.259,50.89,50.943,5121,0
+CLIX.US,D,20190520,000000,50.613,50.613,49.734,50.434,5482,0
+CLIX.US,D,20190521,000000,50.671,51.026,50.671,50.936,7426,0
+CLIX.US,D,20190522,000000,51.254,51.323,51.001,51.001,4215,0
+CLIX.US,D,20190523,000000,50.908,50.908,50.366,50.576,6176,0
+CLIX.US,D,20190524,000000,50.82,50.82,50.689,50.689,821,0
+CLIX.US,D,20190528,000000,50.928,51.185,50.928,51.185,4512,0
+CLIX.US,D,20190529,000000,51.293,51.293,50.701,50.899,3304,0
+CLIX.US,D,20190530,000000,50.884,50.951,50.78,50.83,1600,0
+CLIX.US,D,20190531,000000,50.435,50.588,50.425,50.425,2055,0
+CLIX.US,D,20190603,000000,50.464,50.464,49.151,49.375,8921,0
+CLIX.US,D,20190604,000000,49.576,50.001,49.434,50.001,2292,0
+CLIX.US,D,20190605,000000,50.296,50.326,49.724,50.213,1631,0
+CLIX.US,D,20190606,000000,50.869,50.958,50.788,50.924,9733,0
+CLIX.US,D,20190607,000000,51.313,51.806,51.313,51.638,9499,0
+CLIX.US,D,20190610,000000,52.359,53.149,52.31,52.527,10920,0
+CLIX.US,D,20190611,000000,52.98,53.287,52.745,53.124,3891,0
+CLIX.US,D,20190612,000000,53.188,53.188,52.685,53.147,4408,0
+CLIX.US,D,20190613,000000,53.287,53.464,52.99,53.032,9452,0
+CLIX.US,D,20190614,000000,52.813,52.908,52.565,52.565,4913,0
+CLIX.US,D,20190617,000000,52.468,53.287,52.468,53.287,2233,0
+CLIX.US,D,20190618,000000,53.888,54.017,53.672,53.711,7777,0
+CLIX.US,D,20190619,000000,53.819,54.128,53.76,54.078,4901,0
+CLIX.US,D,20190620,000000,54.461,54.717,53.77,53.928,13501,0
+CLIX.US,D,20190621,000000,54.056,54.254,53.602,53.61,2860,0
+CLIX.US,D,20190624,000000,53.582,53.879,53.582,53.8,2292,0
+CLIX.US,D,20190625,000000,54.116,54.116,52.965,52.994,5934,0
+CLIX.US,D,20190626,000000,53.217,53.741,53.217,53.653,6304,0
+CLIX.US,D,20190627,000000,53.632,54.126,53.632,53.885,1314,0
+CLIX.US,D,20190628,000000,53.938,54.027,53.621,54.027,34397,0
+CLIX.US,D,20190701,000000,54.174,54.323,53.78,54.091,6660,0
+CLIX.US,D,20190702,000000,53.79,54.351,53.79,54.351,5209,0
+CLIX.US,D,20190703,000000,54.491,54.491,54.126,54.306,3357,0
+CLIX.US,D,20190705,000000,54.323,54.352,53.899,54.099,2490,0
+CLIX.US,D,20190708,000000,54.116,54.116,53.478,53.562,2033,0
+CLIX.US,D,20190709,000000,53.711,54.556,53.553,54.556,3190,0
+CLIX.US,D,20190710,000000,54.878,54.878,54.471,54.668,3544,0
+CLIX.US,D,20190711,000000,54.569,54.569,53.917,54.007,6905,0
+CLIX.US,D,20190712,000000,54.037,54.037,53.731,53.772,3720,0
+CLIX.US,D,20190715,000000,53.682,54.228,53.682,54.207,4812,0
+CLIX.US,D,20190716,000000,54.342,54.342,53.859,53.876,4704,0
+CLIX.US,D,20190717,000000,54.027,54.116,53.809,53.838,8739,0
+CLIX.US,D,20190718,000000,53.78,53.947,53.385,53.683,5273,0
+CLIX.US,D,20190719,000000,53.869,53.899,53.365,53.385,3398,0
+CLIX.US,D,20190722,000000,53.534,54.007,53.356,54.007,4439,0
+CLIX.US,D,20190723,000000,53.849,54.342,53.829,54.191,3193,0
+CLIX.US,D,20190724,000000,53.89,54.392,53.89,54.36,5055,0
+CLIX.US,D,20190725,000000,54.53,54.659,54.293,54.293,14826,0
+CLIX.US,D,20190726,000000,54.135,54.388,54.135,54.216,1662,0
+CLIX.US,D,20190729,000000,54.274,54.274,53.721,54.109,2973,0
+CLIX.US,D,20190730,000000,53.849,53.928,53.631,53.631,4040,0
+CLIX.US,D,20190731,000000,53.336,53.35,52.497,52.635,3614,0
+CLIX.US,D,20190801,000000,52.635,53.464,52.635,53.034,6417,0
+CLIX.US,D,20190802,000000,52.764,52.764,52.15,52.283,4743,0
+CLIX.US,D,20190805,000000,51.402,51.699,50.81,50.988,4181,0
+CLIX.US,D,20190806,000000,51.017,51.747,50.671,50.839,6372,0
+CLIX.US,D,20190807,000000,50.168,50.413,49.872,50.386,22809,0
+CLIX.US,D,20190808,000000,50.573,51.767,50.573,51.739,5496,0
+CLIX.US,D,20190809,000000,51.53,51.53,51.03,51.155,3403,0
+CLIX.US,D,20190812,000000,50.948,51.186,50.731,51.042,4091,0
+CLIX.US,D,20190813,000000,51.411,51.777,51.411,51.607,8592,0
+CLIX.US,D,20190814,000000,51.066,51.372,50.555,50.744,9460,0
+CLIX.US,D,20190815,000000,50.613,51.224,50.563,51.155,5489,0
+CLIX.US,D,20190816,000000,51.392,51.798,51.392,51.798,4511,0
+CLIX.US,D,20190819,000000,52.3,52.3,51.906,52.184,10962,0
+CLIX.US,D,20190820,000000,51.975,52.418,51.975,52.29,48925,0
+CLIX.US,D,20190821,000000,52.625,52.625,52.116,52.173,15798,0
+CLIX.US,D,20190822,000000,52.053,52.25,50.869,50.958,13271,0
+CLIX.US,D,20190823,000000,51.126,51.126,50.049,50.198,11887,0
+CLIX.US,D,20190826,000000,50.533,50.533,50.049,50.119,11389,0
+CLIX.US,D,20190827,000000,50.425,50.425,49.648,49.712,6185,0
+CLIX.US,D,20190828,000000,49.557,49.813,49.429,49.72,8971,0
+CLIX.US,D,20190829,000000,50.069,50.218,50.069,50.102,2011,0
+CLIX.US,D,20190830,000000,50.316,50.316,50.079,50.218,2776,0
+CLIX.US,D,20190903,000000,49.922,50.198,49.623,49.656,4932,0
+CLIX.US,D,20190904,000000,50.109,50.533,49.843,50.281,13805,0
+CLIX.US,D,20190905,000000,50.642,50.642,50.089,50.287,37937,0
+CLIX.US,D,20190906,000000,50.011,50.109,49.655,49.655,50896,0
+CLIX.US,D,20190909,000000,49.724,49.961,49.369,49.841,106554,0
+CLIX.US,D,20190910,000000,49.339,49.389,48.974,49.1,131858,0
+CLIX.US,D,20190911,000000,49.152,49.784,49.142,49.735,61124,0
+CLIX.US,D,20190912,000000,49.922,50.159,49.922,50.159,3390,0
+CLIX.US,D,20190913,000000,49.961,50.287,49.961,50.215,2842,0
+CLIX.US,D,20190916,000000,50.011,50.592,49.853,50.592,5999,0
+CLIX.US,D,20190917,000000,50.623,50.889,50.336,50.786,3985,0
+CLIX.US,D,20190918,000000,50.514,50.514,49.941,50.354,3836,0
+CLIX.US,D,20190919,000000,50.336,50.731,49.913,49.913,17494,0
+CLIX.US,D,20190920,000000,49.467,49.759,49.31,49.759,7997,0
+CLIX.US,D,20190923,000000,49.744,49.744,48.915,48.932,4195,0
+CLIX.US,D,20190924,000000,48.737,48.974,47.366,47.389,13794,0
+CLIX.US,D,20190925,000000,47.405,47.978,47.138,47.968,39622,0
+CLIX.US,D,20190926,000000,47.76,47.78,47.441,47.441,2149,0
+CLIX.US,D,20190927,000000,47.385,47.622,46.313,46.616,4862,0
+CLIX.US,D,20190930,000000,46.428,47.12,46.428,46.528,7131,0
+CLIX.US,D,20191001,000000,46.488,46.773,46.248,46.295,3974,0
+CLIX.US,D,20191002,000000,46.123,46.126,45.501,46.126,4233,0
+CLIX.US,D,20191003,000000,45.984,46.793,45.869,46.793,1908,0
+CLIX.US,D,20191004,000000,46.636,47.449,46.636,47.34,2129,0
+CLIX.US,D,20191007,000000,47.523,47.523,47.05,47.179,1313,0
+CLIX.US,D,20191008,000000,46.844,46.844,46.545,46.545,5019,0
+CLIX.US,D,20191009,000000,46.468,46.913,46.468,46.821,3249,0
+CLIX.US,D,20191010,000000,46.655,46.746,46.645,46.675,3639,0
+CLIX.US,D,20191011,000000,46.735,47.523,46.735,47.226,3223,0
+CLIX.US,D,20191014,000000,47.385,47.385,46.892,47.082,2026,0
+CLIX.US,D,20191015,000000,46.951,47.81,46.951,47.751,3543,0
+CLIX.US,D,20191016,000000,47.583,48.045,47.583,47.702,5557,0
+CLIX.US,D,20191017,000000,47.997,48.265,47.997,48.224,3839,0
+CLIX.US,D,20191018,000000,47.879,47.879,47.157,47.367,2449,0
+CLIX.US,D,20191021,000000,47.613,48.047,47.613,47.924,3629,0
+CLIX.US,D,20191022,000000,48.077,48.352,47.654,47.654,2562,0
+CLIX.US,D,20191023,000000,47.523,47.737,47.523,47.737,4416,0
+CLIX.US,D,20191024,000000,47.804,47.979,47.728,47.979,1141,0
+CLIX.US,D,20191025,000000,48.115,48.385,48.115,48.374,1602,0
+CLIX.US,D,20191028,000000,48.264,48.553,48.154,48.493,4240,0
+CLIX.US,D,20191029,000000,47.622,47.622,46.708,46.857,6099,0
+CLIX.US,D,20191030,000000,47.228,47.385,47.228,47.35,1264,0
+CLIX.US,D,20191031,000000,47.158,47.158,46.478,46.478,11889,0
+CLIX.US,D,20191101,000000,46.586,46.586,46.234,46.234,2806,0
+CLIX.US,D,20191104,000000,46.3,46.84,46.3,46.626,5436,0
+CLIX.US,D,20191105,000000,46.418,46.458,46.211,46.425,70891,0
+CLIX.US,D,20191106,000000,46.201,46.201,46.024,46.06,8890,0
+CLIX.US,D,20191107,000000,45.984,46.231,45.812,45.812,1722,0
+CLIX.US,D,20191108,000000,46.428,46.488,46.314,46.377,4146,0
+CLIX.US,D,20191111,000000,46.201,46.39,46.201,46.39,2806,0
+CLIX.US,D,20191112,000000,46.428,46.665,46.365,46.606,6134,0
+CLIX.US,D,20191113,000000,46.285,46.285,46.043,46.217,1403,0
+CLIX.US,D,20191114,000000,46.083,46.204,46.024,46.204,1174,0
+CLIX.US,D,20191115,000000,46.221,46.626,46.221,46.456,2179,0
+CLIX.US,D,20191118,000000,46.32,46.537,46.29,46.397,4700,0
+CLIX.US,D,20191119,000000,46.508,46.975,46.508,46.945,3659,0
+CLIX.US,D,20191120,000000,46.191,46.636,46.171,46.296,1468,0
+CLIX.US,D,20191121,000000,46.162,46.417,46.162,46.385,2596,0
+CLIX.US,D,20191122,000000,46.39,46.895,46.39,46.871,3000,0
+CLIX.US,D,20191125,000000,46.863,47.39,46.863,47.354,7377,0
+CLIX.US,D,20191126,000000,47.257,47.645,47.257,47.645,8835,0
+CLIX.US,D,20191127,000000,47.573,48.155,47.573,48.112,7341,0
+CLIX.US,D,20191129,000000,48.234,48.234,47.83,47.844,1919,0
+CLIX.US,D,20191202,000000,47.692,47.76,46.863,47.451,5196,0
+CLIX.US,D,20191203,000000,47.158,47.793,46.922,47.793,5202,0
+CLIX.US,D,20191204,000000,47.622,47.642,47.163,47.163,3944,0
+CLIX.US,D,20191205,000000,47.011,47.457,47.011,47.284,3588,0
+CLIX.US,D,20191206,000000,47.238,47.29,46.918,47.068,2615,0
+CLIX.US,D,20191209,000000,46.902,47.277,46.817,46.817,3088,0
+CLIX.US,D,20191210,000000,46.873,47.42,46.873,47.155,872,0
+CLIX.US,D,20191211,000000,47.06,47.918,47.06,47.779,2715,0
+CLIX.US,D,20191212,000000,47.642,48.155,47.642,47.918,3151,0
+CLIX.US,D,20191213,000000,48.288,48.458,48.11,48.112,2064,0
+CLIX.US,D,20191216,000000,47.997,48.313,47.997,48.264,6741,0
+CLIX.US,D,20191217,000000,48.087,48.087,47.74,47.944,7542,0
+CLIX.US,D,20191218,000000,47.82,48.009,47.665,47.665,6725,0
+CLIX.US,D,20191219,000000,47.514,47.928,47.514,47.83,4291,0
+CLIX.US,D,20191220,000000,47.83,48.241,47.83,48.163,1776,0
+CLIX.US,D,20191223,000000,48.155,48.468,48.155,48.468,2178,0
+CLIX.US,D,20191224,000000,48.422,48.619,48.422,48.495,1608,0
+CLIX.US,D,20191226,000000,48.412,49.226,48.412,49.18,2964,0
+CLIX.US,D,20191227,000000,49.339,49.339,48.935,48.935,2702,0
+CLIX.US,D,20191230,000000,48.866,48.866,48.254,48.254,2964,0
+CLIX.US,D,20191231,000000,48.135,48.382,48.097,48.382,12510,0
+CLIX.US,D,20200102,000000,49.069,49.409,49.005,49.389,7354,0
+CLIX.US,D,20200103,000000,48.817,49.369,48.817,49.219,2212,0
+CLIX.US,D,20200106,000000,48.885,49.389,48.816,49.389,3966,0
+CLIX.US,D,20200107,000000,49.32,49.738,49.143,49.724,6811,0
+CLIX.US,D,20200108,000000,49.537,50.042,49.458,49.721,6420,0
+CLIX.US,D,20200109,000000,50.255,50.583,50.143,50.414,4343,0
+CLIX.US,D,20200110,000000,50.79,50.79,50.145,50.224,3067,0
+CLIX.US,D,20200113,000000,50.583,51.521,50.583,51.521,3056,0
+CLIX.US,D,20200114,000000,51.51,51.55,51.224,51.421,4014,0
+CLIX.US,D,20200115,000000,51.313,51.992,51.313,51.735,2701,0
+CLIX.US,D,20200116,000000,51.955,52.103,51.738,52.083,3222,0
+CLIX.US,D,20200117,000000,52.201,52.31,52.073,52.275,6224,0
+CLIX.US,D,20200121,000000,51.875,52.587,51.747,52.587,5831,0
+CLIX.US,D,20200122,000000,52.912,52.912,52.211,52.285,28732,0
+CLIX.US,D,20200123,000000,51.905,51.942,51.806,51.924,18196,0
+CLIX.US,D,20200124,000000,51.965,52.172,51.205,51.431,5426,0
+CLIX.US,D,20200127,000000,50.001,50.885,50.001,50.79,10614,0
+CLIX.US,D,20200128,000000,50.898,51.406,50.898,51.406,962,0
+CLIX.US,D,20200129,000000,51.096,51.373,51.026,51.026,3613,0
+CLIX.US,D,20200130,000000,50.661,51.51,50.661,51.51,3537,0
+CLIX.US,D,20200131,000000,52.152,52.152,51.846,51.846,61854,0
+CLIX.US,D,20200203,000000,51.875,52.359,51.875,52.191,6152,0
+CLIX.US,D,20200204,000000,52.418,53.382,52.418,53.382,32726,0
+CLIX.US,D,20200205,000000,54.155,54.155,52.507,52.552,22711,0
+CLIX.US,D,20200206,000000,52.507,53.154,52.507,52.99,3640,0
+CLIX.US,D,20200207,000000,52.527,53.225,52.527,52.912,2970,0
+CLIX.US,D,20200210,000000,52.764,53.602,52.764,53.602,1093,0
+CLIX.US,D,20200211,000000,53.622,54.204,53.622,53.702,2364,0
+CLIX.US,D,20200212,000000,53.849,54.451,53.849,54.394,5644,0
+CLIX.US,D,20200213,000000,53.652,54.104,53.612,53.809,6550,0
+CLIX.US,D,20200214,000000,53.87,54.037,53.841,54.037,3602,0
+CLIX.US,D,20200218,000000,53.859,54.695,53.859,54.695,4880,0
+CLIX.US,D,20200219,000000,54.274,54.274,53.928,54.059,9133,0
+CLIX.US,D,20200220,000000,54.737,55.747,54.737,55.621,9619,0
+CLIX.US,D,20200221,000000,55.734,55.734,54.914,55.49,2010,0
+CLIX.US,D,20200224,000000,53.07,54.286,53.07,54.072,8748,0
+CLIX.US,D,20200225,000000,53.997,54.441,53.247,53.362,24237,0
+CLIX.US,D,20200226,000000,53.277,53.977,53.099,53.413,6236,0
+CLIX.US,D,20200227,000000,52.783,53.878,52.408,52.685,4068,0
+CLIX.US,D,20200228,000000,51.411,52.852,51.411,52.833,11336,0
+CLIX.US,D,20200302,000000,53.514,53.514,52.645,53.372,50995,0
+CLIX.US,D,20200303,000000,53.849,53.849,52.157,52.732,14312,0
+CLIX.US,D,20200304,000000,52.783,53.449,52.783,53.27,3634,0
+CLIX.US,D,20200305,000000,52.458,53.967,52.458,53.748,14950,0
+CLIX.US,D,20200306,000000,52.369,53.023,52.3,52.833,8831,0
+CLIX.US,D,20200309,000000,47.504,51.836,47.504,51.382,8681,0
+CLIX.US,D,20200310,000000,52.783,52.783,50.859,51.364,2052,0
+CLIX.US,D,20200311,000000,50.021,51.066,50.021,50.178,10831,0
+CLIX.US,D,20200312,000000,47.75,49.411,47.376,48.468,17012,0
+CLIX.US,D,20200313,000000,48.885,49.684,48.372,49.629,6714,0
+CLIX.US,D,20200316,000000,47.317,50,47.317,49.075,8969,0
+CLIX.US,D,20200317,000000,50.701,51.316,48.968,51.008,31709,0
+CLIX.US,D,20200318,000000,48.452,51.144,48.452,50.801,16183,0
+CLIX.US,D,20200319,000000,52.221,52.221,50.82,51.029,84747,0
+CLIX.US,D,20200320,000000,51.915,52.122,50.741,50.829,24533,0
+CLIX.US,D,20200323,000000,50.889,52.418,50.435,52.347,139491,0
+CLIX.US,D,20200324,000000,52.398,52.892,52.219,52.751,91545,0
+CLIX.US,D,20200325,000000,53.592,53.879,52.28,52.492,98399,0
+CLIX.US,D,20200326,000000,53.02,53.909,52.388,53.859,37119,0
+CLIX.US,D,20200327,000000,53.78,53.909,52.872,53.691,22108,0
+CLIX.US,D,20200330,000000,54.589,54.708,53.706,54.372,25322,0
+CLIX.US,D,20200331,000000,55.004,55.655,54.708,55.309,48582,0
+CLIX.US,D,20200401,000000,54.767,55.28,54.501,54.686,47530,0
+CLIX.US,D,20200402,000000,55.171,55.171,54.1,54.287,10514,0
+CLIX.US,D,20200403,000000,54.698,54.866,54.027,54.18,41330,0
+CLIX.US,D,20200406,000000,56.118,57.234,55.567,56.158,59960,0
+CLIX.US,D,20200407,000000,57.115,57.115,55.458,56.365,33066,0
+CLIX.US,D,20200408,000000,56.632,56.987,56.138,56.938,63857,0
+CLIX.US,D,20200409,000000,57.51,57.51,56.346,57.155,53030,0
+CLIX.US,D,20200413,000000,57.638,58.596,56.858,58.339,41750,0
+CLIX.US,D,20200414,000000,59.582,60.214,58.951,59.454,81785,0
+CLIX.US,D,20200415,000000,59.454,61.151,59.356,61.083,129625,0
+CLIX.US,D,20200416,000000,61.892,63.095,61.309,63.095,164171,0
+CLIX.US,D,20200417,000000,63.017,63.224,60.855,62.168,147399,0
+CLIX.US,D,20200420,000000,63.204,64.918,62.582,64.102,249403,0
+CLIX.US,D,20200421,000000,64.743,64.743,61.872,62.789,98485,0
+CLIX.US,D,20200422,000000,62.849,65.098,62.849,65.019,84118,0
+CLIX.US,D,20200423,000000,65.898,65.898,64.252,64.793,111078,0
+CLIX.US,D,20200424,000000,64.644,66.026,64.644,65.868,82953,0
+CLIX.US,D,20200427,000000,66.608,67.082,65.621,65.908,210864,0
+CLIX.US,D,20200428,000000,66.549,66.549,63.214,63.627,148451,0
+CLIX.US,D,20200429,000000,64.249,64.437,63.075,63.865,101598,0
+CLIX.US,D,20200430,000000,63.865,64.694,63.865,64.694,68912,0
+CLIX.US,D,20200501,000000,63.657,63.657,62.592,62.869,83866,0
+CLIX.US,D,20200504,000000,63.027,63.559,62.503,63.184,57894,0
+CLIX.US,D,20200505,000000,64.24,66.183,63.894,65.838,71359,0
+CLIX.US,D,20200506,000000,66.263,67.447,65.692,67.447,198995,0
+CLIX.US,D,20200507,000000,67.99,67.99,66.444,67.25,109973,0
+CLIX.US,D,20200508,000000,67.95,68.079,66.914,67.717,70303,0
+CLIX.US,D,20200511,000000,68.127,68.917,67.901,68.464,140041,0
+CLIX.US,D,20200512,000000,68.769,70.97,68.089,69.549,182613,0
+CLIX.US,D,20200513,000000,70.033,70.615,68.769,70.299,231969,0
+CLIX.US,D,20200514,000000,70.348,70.348,69.245,69.618,175510,0
+CLIX.US,D,20200515,000000,69.233,70.26,68.944,70.063,94572,0
+CLIX.US,D,20200518,000000,70.555,70.995,68.749,69.174,156468,0
+CLIX.US,D,20200519,000000,69.668,70.615,69.386,69.884,97318,0
+CLIX.US,D,20200520,000000,70.496,70.645,69.184,70.2,87694,0
+CLIX.US,D,20200521,000000,70.456,70.456,67.812,67.94,133273,0
+CLIX.US,D,20200522,000000,67.605,68.611,66.845,68.286,79218,0
+CLIX.US,D,20200526,000000,69.134,69.134,66.5,66.53,129791,0
+CLIX.US,D,20200527,000000,66.46,66.46,63.079,63.964,370127,0
+CLIX.US,D,20200528,000000,62.987,65.618,62.987,65.138,92488,0
+CLIX.US,D,20200529,000000,65.138,67.753,65.138,67.714,65934,0
+CLIX.US,D,20200601,000000,67.595,67.99,67.092,67.842,41023,0
+CLIX.US,D,20200602,000000,68.059,68.878,67.762,68.384,63731,0
+CLIX.US,D,20200603,000000,68.681,68.681,67.132,67.132,53809,0
+CLIX.US,D,20200604,000000,67.102,68.286,66.39,66.608,54930,0
+CLIX.US,D,20200605,000000,66.203,66.296,65.236,65.928,76283,0
+CLIX.US,D,20200608,000000,65.986,65.986,64.596,64.783,150744,0
+CLIX.US,D,20200609,000000,64.803,67.497,64.803,67.299,55082,0
+CLIX.US,D,20200610,000000,67.329,69.001,67.329,68.907,54691,0
+CLIX.US,D,20200611,000000,68.681,69.929,68.156,68.394,58667,0
+CLIX.US,D,20200612,000000,69.026,69.322,67.704,68.187,54257,0
+CLIX.US,D,20200615,000000,67.762,69.608,67.762,69.391,45452,0
+CLIX.US,D,20200616,000000,70.033,70.033,69.076,69.401,62300,0
+CLIX.US,D,20200617,000000,69.816,71.068,69.816,70.94,30084,0
+CLIX.US,D,20200618,000000,71.72,71.967,70.347,70.486,83760,0
+CLIX.US,D,20200619,000000,70.93,72.252,70.71,71.76,41104,0
+CLIX.US,D,20200622,000000,72.41,72.41,71.513,72.065,42290,0
+CLIX.US,D,20200623,000000,72.589,73.387,72.292,72.727,40684,0
+CLIX.US,D,20200624,000000,72.904,73.556,72.529,72.756,70741,0
+CLIX.US,D,20200625,000000,73.161,73.427,72.43,73.279,51179,0
+CLIX.US,D,20200626,000000,73.644,73.644,72.055,72.332,58007,0
+CLIX.US,D,20200629,000000,72.065,72.065,70.822,71.197,44837,0
+CLIX.US,D,20200630,000000,71.02,72.164,71.02,71.76,33337,0
+CLIX.US,D,20200701,000000,72.233,74.369,71.395,73.881,51899,0
+CLIX.US,D,20200702,000000,74.996,75.963,74.335,75.746,61086,0
+CLIX.US,D,20200706,000000,77.009,78.933,76.92,78.459,116886,0
+CLIX.US,D,20200707,000000,78.391,79.526,78.154,78.776,73301,0
+CLIX.US,D,20200708,000000,79.328,80.611,79.161,80.562,70822,0
+CLIX.US,D,20200709,000000,81.499,83.216,81.469,83.164,128150,0
+CLIX.US,D,20200710,000000,83.571,83.571,81.538,82.357,85547,0
+CLIX.US,D,20200713,000000,83.058,83.699,79.101,79.328,108346,0
+CLIX.US,D,20200714,000000,79.229,79.713,76.545,78.716,78485,0
+CLIX.US,D,20200715,000000,79.328,79.328,77.236,78.292,54282,0
+CLIX.US,D,20200716,000000,77.246,78.371,76.698,77.907,35402,0
+CLIX.US,D,20200717,000000,78.479,78.874,77.532,78.065,22189,0
+CLIX.US,D,20200720,000000,78.686,81.332,78.677,81.302,53794,0
+CLIX.US,D,20200721,000000,82.535,82.535,79.185,80.009,61563,0
+CLIX.US,D,20200722,000000,80.009,80.038,78.391,78.756,88178,0
+CLIX.US,D,20200723,000000,78.756,79.012,76.674,76.87,107144,0
+CLIX.US,D,20200724,000000,76.447,77.182,74.611,76.9,124018,0
+CLIX.US,D,20200727,000000,77.522,79.603,77.463,79.383,42787,0
+CLIX.US,D,20200728,000000,79.496,79.575,78.563,78.568,23217,0
+CLIX.US,D,20200729,000000,78.943,80.305,78.766,80.246,36475,0
+CLIX.US,D,20200730,000000,80.325,82.841,80.137,82.574,39654,0
+CLIX.US,D,20200731,000000,84.558,84.805,83.798,84.686,68713,0
+CLIX.US,D,20200803,000000,84.864,87.182,84.864,87.094,102784,0
+CLIX.US,D,20200804,000000,87.114,87.695,86.147,87.025,93939,0
+CLIX.US,D,20200805,000000,87.164,89.738,86.837,89.561,71197,0
+CLIX.US,D,20200806,000000,89.531,89.68,87.686,89.156,77626,0
+CLIX.US,D,20200807,000000,89.443,91.337,88.106,89.136,93358,0
+CLIX.US,D,20200810,000000,89.245,89.403,85.95,86.68,96067,0
+CLIX.US,D,20200811,000000,86.413,86.66,84.469,84.598,72858,0
+CLIX.US,D,20200812,000000,84.755,85.782,84.271,84.923,46091,0
+CLIX.US,D,20200813,000000,84.963,87.419,84.963,86.512,71733,0
+CLIX.US,D,20200814,000000,87.212,87.212,85.024,85.633,72433,0
+CLIX.US,D,20200817,000000,86.779,87.617,86.143,87.489,47070,0
+CLIX.US,D,20200818,000000,88.396,90.615,88.031,90.577,66826,0
+CLIX.US,D,20200819,000000,90.577,91.446,89.581,90.587,70300,0
+CLIX.US,D,20200820,000000,90.538,91.17,90.224,91.052,42882,0
+CLIX.US,D,20200821,000000,90.795,91.155,89.642,90.686,47928,0
+CLIX.US,D,20200824,000000,91.85,91.939,89.265,90.41,68175,0
+CLIX.US,D,20200825,000000,90.103,90.854,88.974,90.657,41713,0
+CLIX.US,D,20200826,000000,91.209,91.485,90.375,91.12,43600,0
+CLIX.US,D,20200827,000000,91.634,91.634,87.929,88.476,54367,0
+CLIX.US,D,20200828,000000,89.265,89.895,88.219,88.239,32659,0
+CLIX.US,D,20200831,000000,88.781,88.781,87.025,87.903,50080,0
+CLIX.US,D,20200901,000000,89.166,89.709,88.653,89.61,52632,0
+CLIX.US,D,20200902,000000,89.975,90.008,87.874,88.564,43446,0
+CLIX.US,D,20200903,000000,87.172,87.844,83.631,84.598,108436,0
+CLIX.US,D,20200904,000000,83.868,83.966,79.131,82.772,102096,0
+CLIX.US,D,20200908,000000,80.423,82.978,79.93,80.522,58163,0
+CLIX.US,D,20200909,000000,81.4,83.038,81.4,82.732,51409,0
+CLIX.US,D,20200910,000000,83.848,84.805,81.667,81.803,71227,0
+CLIX.US,D,20200911,000000,82.674,82.674,79.892,80.206,23016,0
+CLIX.US,D,20200914,000000,81.519,81.765,79.961,80.581,33122,0
+CLIX.US,D,20200915,000000,81.163,81.163,79.656,80.72,39348,0
+CLIX.US,D,20200916,000000,80.907,82.515,80.226,80.275,22147,0
+CLIX.US,D,20200917,000000,78.904,79.361,78.055,79.288,93153,0
+CLIX.US,D,20200918,000000,78.884,80.118,78.884,79.97,31560,0
+CLIX.US,D,20200921,000000,78.529,81.35,78.529,81.328,49152,0
+CLIX.US,D,20200922,000000,82.269,83.631,81.144,83.576,38018,0
+CLIX.US,D,20200923,000000,83.551,83.551,81.27,81.893,36487,0
+CLIX.US,D,20200924,000000,81.597,82.321,80.774,81.588,52728,0
+CLIX.US,D,20200925,000000,81.27,83.101,81.27,83.016,15888,0
+CLIX.US,D,20200928,000000,84.553,84.553,82.807,84.037,19701,0
+CLIX.US,D,20200929,000000,84.414,84.603,83.861,84.027,15330,0
+CLIX.US,D,20200930,000000,84.94,84.94,83.502,83.531,16116,0
+CLIX.US,D,20201001,000000,84.652,85.188,83.879,85.188,95398,0
+CLIX.US,D,20201002,000000,83.204,84.89,83.204,83.482,23340,0
+CLIX.US,D,20201005,000000,83.541,84.502,83.522,84.414,11992,0
+CLIX.US,D,20201006,000000,84.414,84.72,83.745,83.845,23116,0
+CLIX.US,D,20201007,000000,84.256,85.337,84.256,85.337,25682,0
+CLIX.US,D,20201008,000000,85.535,85.535,84.781,84.801,65257,0
+CLIX.US,D,20201009,000000,84.989,86.775,84.989,86.775,27726,0
+CLIX.US,D,20201012,000000,87.598,89.76,87.568,89.115,106666,0
+CLIX.US,D,20201013,000000,90.078,90.613,88.768,90.157,38598,0
+CLIX.US,D,20201014,000000,90.643,90.643,88.669,88.868,31848,0
+CLIX.US,D,20201015,000000,87.281,88.153,86.795,87.975,33387,0
+CLIX.US,D,20201016,000000,89.145,89.681,87.985,87.985,30006,0
+CLIX.US,D,20201019,000000,88.312,89.215,87.419,87.806,41842,0
+CLIX.US,D,20201020,000000,87.38,88.796,87.38,88.044,21868,0
+CLIX.US,D,20201021,000000,88.054,88.471,86.1,86.537,18569,0
+CLIX.US,D,20201022,000000,86.269,86.684,85.416,86.061,16392,0
+CLIX.US,D,20201023,000000,86.725,86.725,85.59,86.418,10107,0
+CLIX.US,D,20201026,000000,85.813,87.896,85.813,86.705,25478,0
+CLIX.US,D,20201027,000000,87.499,89.403,87.281,89.373,27676,0
+CLIX.US,D,20201028,000000,89.076,89.572,87.777,89.106,46116,0
+CLIX.US,D,20201029,000000,89.443,89.443,87.777,87.777,25064,0
+CLIX.US,D,20201030,000000,87.201,87.201,83.908,84.345,38592,0
+CLIX.US,D,20201102,000000,84.394,84.985,83.58,84.246,31034,0
+CLIX.US,D,20201103,000000,84.404,84.682,82.331,84.166,31544,0
+CLIX.US,D,20201104,000000,85.555,87.132,85.555,87.043,24151,0
+CLIX.US,D,20201105,000000,88.639,90.752,88.441,90.335,37212,0
+CLIX.US,D,20201106,000000,89.601,91.188,89.201,91.173,28464,0
+CLIX.US,D,20201109,000000,89.582,89.621,82.183,83.393,118403,0
+CLIX.US,D,20201110,000000,82.054,82.222,78.652,79.336,104445,0
+CLIX.US,D,20201111,000000,79.247,83.016,79.247,82.907,33702,0
+CLIX.US,D,20201112,000000,83.74,84.88,83.441,83.522,30273,0
+CLIX.US,D,20201113,000000,84.454,84.553,83.432,83.839,15876,0
+CLIX.US,D,20201116,000000,82.143,83.244,81.707,81.984,51438,0
+CLIX.US,D,20201117,000000,82.064,82.686,81.826,82.44,58881,0
+CLIX.US,D,20201118,000000,81.399,82.234,80.973,81.885,44266,0
+CLIX.US,D,20201119,000000,82.123,82.911,81.657,82.619,22510,0
+CLIX.US,D,20201120,000000,82.639,85.464,82.639,85.029,81665,0
+CLIX.US,D,20201123,000000,84.9,86.045,84.727,85.793,22825,0
+CLIX.US,D,20201124,000000,85.793,86.135,85.099,85.654,57661,0
+CLIX.US,D,20201125,000000,85.565,87.727,85.565,87.572,26822,0
+CLIX.US,D,20201127,000000,88.084,89.998,87.429,89.949,53353,0
+CLIX.US,D,20201130,000000,90.177,90.253,87.36,89.076,35272,0
+CLIX.US,D,20201201,000000,88.996,89.225,87.995,88.332,45399,0
+CLIX.US,D,20201202,000000,88.53,88.53,87.033,88.064,54736,0
+CLIX.US,D,20201203,000000,88.153,88.555,87.707,87.747,20707,0
+CLIX.US,D,20201204,000000,88.064,88.426,87.613,87.786,19789,0
+CLIX.US,D,20201207,000000,89.254,89.254,87.112,87.144,23459,0
+CLIX.US,D,20201208,000000,87.816,88.967,87.816,88.798,41281,0
+CLIX.US,D,20201209,000000,89.155,89.75,87.34,87.677,16089,0
+CLIX.US,D,20201210,000000,86.904,89.12,86.904,88.887,18604,0
+CLIX.US,D,20201211,000000,88.064,89.891,88.064,89.78,16792,0
+CLIX.US,D,20201214,000000,89.542,91.207,89.542,90.445,82311,0
+CLIX.US,D,20201215,000000,91.02,91.562,90.415,91.367,28015,0
+CLIX.US,D,20201216,000000,91.258,93.906,91.108,93.831,41254,0
+CLIX.US,D,20201217,000000,94.719,95.304,93.737,95.007,46771,0
+CLIX.US,D,20201218,000000,95.662,95.662,94.828,95.662,15028,0
+CLIX.US,D,20201221,000000,96.088,96.482,95.503,96.415,25616,0
+CLIX.US,D,20201222,000000,97.07,97.509,95.942,97.059,35418,0
+CLIX.US,D,20201223,000000,97.51,97.51,95.41,95.41,28420,0
+CLIX.US,D,20201224,000000,94.26,95.4999,94.21,94.62,29034,0
+CLIX.US,D,20201228,000000,96,96,92.28,92.75,37859,0
+CLIX.US,D,20201229,000000,94.01,94.15,92.634,93.33,23409,0
+CLIX.US,D,20201230,000000,93.37,94.653,93.37,94.27,17607,0
+CLIX.US,D,20201231,000000,94.65,94.65,92.2041,92.37,16862,0
+CLIX.US,D,20210104,000000,92.56,92.59,90.5,91.21,42059,0
+CLIX.US,D,20210105,000000,90.92,93.83,90.92,93.83,24243,0
+CLIX.US,D,20210106,000000,92.35,92.35,90.17,90.2,33861,0
+CLIX.US,D,20210107,000000,90.06,91.945,90.06,90.93,29151,0
+CLIX.US,D,20210108,000000,91.25,92.7799,91.25,92.26,24740,0
+CLIX.US,D,20210111,000000,91.82,91.82,89.74,90.73,19831,0
+CLIX.US,D,20210112,000000,90.31,93.75,90.31,93.2,32807,0
+CLIX.US,D,20210113,000000,93.64,94.528,93.0542,93.95,31967,0
+CLIX.US,D,20210114,000000,94,96,94,95.22,24706,0
+CLIX.US,D,20210115,000000,95.58,95.58,92.44,93.23,22446,0
+CLIX.US,D,20210119,000000,94.11,96.03,93.8307,96.024,29066,0
+CLIX.US,D,20210120,000000,96.66,98.11,96.23,97.02,27251,0
+CLIX.US,D,20210121,000000,97.88,97.88,96.84,97.31,22287,0
+CLIX.US,D,20210122,000000,97.24,98.82,97.24,98.82,32979,0
+CLIX.US,D,20210125,000000,100,100.5,96.16,97.65,32638,0
+CLIX.US,D,20210126,000000,97.67,98.82,97.48,97.75,22362,0
+CLIX.US,D,20210127,000000,96.76,97.0651,93.89,94.31,49429,0
+CLIX.US,D,20210128,000000,94.71,97.13,94.71,96.16,32491,0
+CLIX.US,D,20210129,000000,96.6,96.6,94.156,94.62,37861,0
+CLIX.US,D,20210201,000000,95.31,97.66,95.31,97.63,26722,0
+CLIX.US,D,20210202,000000,99.2,99.2,97.335,97.6,27634,0
+CLIX.US,D,20210203,000000,97.76,99.5545,97.76,97.95,27079,0
+CLIX.US,D,20210204,000000,98.76,99.07,97.49,98.6477,20949,0
+CLIX.US,D,20210205,000000,99.38,101,99.291,100.62,27895,0
+CLIX.US,D,20210208,000000,101.05,101.55,99.58,100.1,59762,0
+CLIX.US,D,20210209,000000,99.5,101.5033,99.5,100.8,31965,0
+CLIX.US,D,20210210,000000,100.85,101.7,99.3311,99.96,17212,0
+CLIX.US,D,20210211,000000,100.24,102.3081,100.24,102.26,14526,0
+CLIX.US,D,20210212,000000,102.6,103.515,101.4789,103.42,12383,0
+CLIX.US,D,20210216,000000,104.14,104.23,102.361,102.63,16677,0
+CLIX.US,D,20210217,000000,102.94,102.94,100.63,102.33,29139,0
+CLIX.US,D,20210218,000000,100.79,100.79,99.0725,100.435,15801,0
+CLIX.US,D,20210219,000000,100.03,101.9265,100.03,100.975,16969,0
+CLIX.US,D,20210222,000000,99.9,99.9,97.2,97.4218,20760,0
+CLIX.US,D,20210223,000000,95.02,95.8706,90.51,95.8706,162711,0
+CLIX.US,D,20210224,000000,95.76,95.76,93.18,94.4392,28703,0
+CLIX.US,D,20210225,000000,93.28,95.3,91.77,91.8001,33360,0
+CLIX.US,D,20210226,000000,92.2,94.43,91.91,93.9952,27988,0
+CLIX.US,D,20210301,000000,95.36,96.8,94.08,96.61,17612,0
+CLIX.US,D,20210302,000000,96.34,96.34,94.47,94.4964,10248,0
+CLIX.US,D,20210303,000000,93.9,93.9,89.53,90.2,44128,0
+CLIX.US,D,20210304,000000,89.22,90.15,86.44,87.75,47862,0
+CLIX.US,D,20210305,000000,87.99,88.03,83.79,87.8381,105813,0
+CLIX.US,D,20210308,000000,86.97,88.13,83.72,83.805,42916,0
+CLIX.US,D,20210309,000000,84.79,87.0592,84.79,86.82,33824,0
+CLIX.US,D,20210310,000000,87.37,88.6699,86.0996,86.389,28156,0
+CLIX.US,D,20210311,000000,87.36,89.3246,87.36,89.2565,26305,0
+CLIX.US,D,20210312,000000,88.4,88.4,86.42,87.6276,30629,0
+CLIX.US,D,20210315,000000,86.92,86.99,85.89,86.88,29754,0
+CLIX.US,D,20210316,000000,86.89,87.855,86.0584,86.65,23115,0
+CLIX.US,D,20210317,000000,85.18,88.27,84.78,88.106,14289,0
+CLIX.US,D,20210318,000000,87.11,87.7036,86.55,86.57,60741,0
+CLIX.US,D,20210319,000000,85.58,88.055,85.58,87.25,84536,0
+CLIX.US,D,20210322,000000,87.79,88.46,87.09,88.13,128000,0
+CLIX.US,D,20210323,000000,87.91,88.96,87.72,87.8046,33436,0
+CLIX.US,D,20210324,000000,87.55,87.55,83.7091,83.7091,54083,0
+CLIX.US,D,20210325,000000,82.37,83.9,82.1,82.3011,12933,0
+CLIX.US,D,20210326,000000,81.48,82.81,80.38,82.53,21295,0
+CLIX.US,D,20210329,000000,81.86,82.6903,81.765,82.22,15900,0
+CLIX.US,D,20210330,000000,81.05,82.44,81.05,81.9859,8099,0
+CLIX.US,D,20210331,000000,82.29,84.3299,82.29,83.638,14169,0
+CLIX.US,D,20210401,000000,83.97,86.28,83.97,84.72,38014,0
+CLIX.US,D,20210405,000000,83.62,84.3042,83.01,83.7,42586,0
+CLIX.US,D,20210406,000000,83.63,85.1175,83.63,84.89,14611,0
+CLIX.US,D,20210407,000000,85.07,85.07,83.843,84.15,11363,0
+CLIX.US,D,20210408,000000,83.98,84.97,83.98,84.5365,9598,0
+CLIX.US,D,20210409,000000,83.51,84.716,83.51,84.47,9831,0
+CLIX.US,D,20210412,000000,84.63,85.17,84.38,84.8091,14591,0
+CLIX.US,D,20210413,000000,84.8,86.9589,84.8,86.3654,17557,0
+CLIX.US,D,20210414,000000,86.46,86.84,85.24,85.4785,9293,0
+CLIX.US,D,20210415,000000,85.71,86.4,85.18,85.6455,6924,0
+CLIX.US,D,20210416,000000,85.2,85.2,84.142,84.8981,13855,0
+CLIX.US,D,20210419,000000,84.34,84.34,83.21,83.6813,18961,0
+CLIX.US,D,20210420,000000,83.42,83.42,82.0648,82.23,9236,0
+CLIX.US,D,20210421,000000,81.44,82.5114,81.431,82.5114,113400,0
+CLIX.US,D,20210422,000000,82.13,83.51,82.13,82.18,11524,0
+CLIX.US,D,20210423,000000,82.22,83.2331,82.19,83.0738,9233,0
+CLIX.US,D,20210426,000000,82.78,84.545,82.78,84.47,14933,0
+CLIX.US,D,20210427,000000,84.27,85.11,84.19,84.4197,9777,0
+CLIX.US,D,20210428,000000,83.89,85.643,83.89,85.3373,10894,0
+CLIX.US,D,20210429,000000,85.59,85.59,84.4,84.7303,8959,0
+CLIX.US,D,20210430,000000,84.48,85.38,84.04,84.244,13249,0
+CLIX.US,D,20210503,000000,84.01,84.25,82.5,82.6317,15745,0
+CLIX.US,D,20210504,000000,81.85,82.14,80.67,81.24,37139,0
+CLIX.US,D,20210505,000000,81.26,81.805,80.431,80.52,20596,0
+CLIX.US,D,20210506,000000,79.7,79.7,78.02,78.42,63563,0
+CLIX.US,D,20210507,000000,78.5,80.1911,78.5,79.3143,38622,0
+CLIX.US,D,20210510,000000,78.52,78.52,76.09,76.39,45331,0
+CLIX.US,D,20210511,000000,73.87,77.6266,73.87,77.39,25678,0
+CLIX.US,D,20210512,000000,76.16,77.2232,75.785,76.24,68191,0
+CLIX.US,D,20210513,000000,76.2,76.3845,73.371,74.1,13334,0
+CLIX.US,D,20210514,000000,74.23,75.58,74.23,75.11,33216,0
+CLIX.US,D,20210517,000000,74.25,75.2,74.25,75.08,10487,0
+CLIX.US,D,20210518,000000,74.94,77.0807,74.94,76.28,8951,0
+CLIX.US,D,20210519,000000,74.89,76.6959,74.89,76.6959,7892,0
+CLIX.US,D,20210520,000000,76.88,78.79,76.88,78.5479,6431,0
+CLIX.US,D,20210521,000000,78.18,78.2,77.64,77.64,8039,0
+CLIX.US,D,20210524,000000,77.69,78.991,77.69,78.83,6343,0
+CLIX.US,D,20210525,000000,78.75,79.631,78.75,78.84,7984,0
+CLIX.US,D,20210526,000000,78.87,79.455,78.87,79.2008,5247,0
+CLIX.US,D,20210527,000000,78.61,79.26,78.481,78.862,4153,0
+CLIX.US,D,20210528,000000,79.17,79.4701,78.8091,78.8091,6815,0
+CLIX.US,D,20210601,000000,79,80.191,79,79.86,18077,0
+CLIX.US,D,20210602,000000,79.42,81.9653,79.42,81.9653,12046,0
+CLIX.US,D,20210603,000000,80.59,80.59,79.651,79.69,6162,0
+CLIX.US,D,20210604,000000,79.43,80.74,79.43,79.77,5201,0
+CLIX.US,D,20210607,000000,79.48,80.7335,79.42,80.38,6973,0
+CLIX.US,D,20210608,000000,81.01,81.4572,80.903,81.4572,4196,0
+CLIX.US,D,20210609,000000,81.54,82.5,81.46,81.46,7689,0
+CLIX.US,D,20210610,000000,81.11,81.95,81.11,81.8573,3842,0
+CLIX.US,D,20210611,000000,81.905,81.905,81.121,81.32,6443,0
+CLIX.US,D,20210614,000000,81.32,82.09,81.32,81.82,10324,0
+CLIX.US,D,20210615,000000,81.35,82.27,81.092,81.11,7599,0
+CLIX.US,D,20210616,000000,80.62,81.98,80.62,81.5,10565,0
+CLIX.US,D,20210617,000000,80.47,82.99,80.47,82.69,10396,0
+CLIX.US,D,20210618,000000,82.22,83.1,82.2,82.7494,6581,0
+CLIX.US,D,20210621,000000,82.005,82.25,81.81,82.0538,6436,0
+CLIX.US,D,20210622,000000,81.51,82.391,81.51,82.3703,6158,0
+CLIX.US,D,20210623,000000,82.8277,83.27,82.721,82.9875,6879,0
+CLIX.US,D,20210624,000000,82.95,84.15,82.95,83.9124,5936,0
+CLIX.US,D,20210625,000000,83.95,84.32,83.456,84.0063,3793,0
+CLIX.US,D,20210628,000000,83.94,85.085,83.94,85.0457,4083,0
+CLIX.US,D,20210629,000000,85.53,85.53,84.4,85.2416,5715,0
+CLIX.US,D,20210630,000000,85.02,85.3,83.0042,83.0042,8302,0
+CLIX.US,D,20210701,000000,82.45,82.98,80.57,80.76,30172,0
+CLIX.US,D,20210702,000000,80.67,80.91,80.2,80.91,6394,0
+CLIX.US,D,20210706,000000,80.56,82.96,80.56,82.6646,8695,0
+CLIX.US,D,20210707,000000,82.91,88.44,82.91,87.2,18746,0
+CLIX.US,D,20210708,000000,84.81,85.16,81.87,83.95,24036,0
+CLIX.US,D,20210709,000000,86,86.29,85.22,85.32,3456,0
+CLIX.US,D,20210712,000000,85.54,85.54,83.71,84.2838,4840,0
+CLIX.US,D,20210713,000000,83.71,85.155,82.99,82.99,5467,0
+CLIX.US,D,20210714,000000,82.76,82.76,81.18,81.3355,3398,0
+CLIX.US,D,20210715,000000,81.13,81.4999,80.405,80.685,3684,0
+CLIX.US,D,20210716,000000,80.5,81,80.2942,80.6548,4491,0
+CLIX.US,D,20210719,000000,79.32,80.3845,79.11,80.0699,4171,0
+CLIX.US,D,20210720,000000,79.96,80.84,79.94,80.7667,2415,0
+CLIX.US,D,20210721,000000,80.78,80.8701,80.585,80.8701,3045,0
+CLIX.US,D,20210722,000000,80.61,81.6,80.61,81.5652,10816,0
+CLIX.US,D,20210723,000000,81.3,81.3,80.25,80.5647,1697,0
+CLIX.US,D,20210726,000000,80,80.55,79.128,79.3356,5785,0
+CLIX.US,D,20210727,000000,79.04,79.04,76.77,77.8997,9773,0
+CLIX.US,D,20210728,000000,78.43,78.82,78.43,78.77,4674,0
+CLIX.US,D,20210729,000000,78.06,78.5318,78,78.1931,5939,0
+CLIX.US,D,20210730,000000,76.94,76.94,74.995,74.995,6125,0
+CLIX.US,D,20210802,000000,75.485,75.9199,75.485,75.5818,3741,0
+CLIX.US,D,20210803,000000,75.07,75.415,74.47,74.99,4611,0
+CLIX.US,D,20210804,000000,75.15,76.035,75.15,76.0042,3659,0
+CLIX.US,D,20210805,000000,75.04,75.9409,75.04,75.784,3702,0
+CLIX.US,D,20210806,000000,75.26,75.28,74.32,74.42,3547,0
+CLIX.US,D,20210809,000000,74.22,75.105,74.22,74.91,10375,0
+CLIX.US,D,20210810,000000,74.91,74.91,73.58,73.6809,3882,0
+CLIX.US,D,20210811,000000,73.6699,73.6699,72.93,73.02,6298,0
+CLIX.US,D,20210812,000000,72.77,73.1576,72.24,73.1576,4978,0
+CLIX.US,D,20210813,000000,72.82,72.82,71.794,72.7767,7205,0
+CLIX.US,D,20210816,000000,72.09,72.09,70.77,70.97,12274,0
+CLIX.US,D,20210817,000000,70.6102,71.16,70.11,70.2146,11513,0
+CLIX.US,D,20210818,000000,69.84,70.315,69.45,69.6,6812,0
+CLIX.US,D,20210819,000000,69,69,67.88,67.9204,7603,0
+CLIX.US,D,20210820,000000,67.82,68.445,66.875,67.246,28055,0
+CLIX.US,D,20210823,000000,66.9,68.33,66.9,68.13,7709,0
+CLIX.US,D,20210824,000000,68.37,70.3878,68.37,70.3878,5695,0
+CLIX.US,D,20210825,000000,70,70,69.231,69.7962,4629,0
+CLIX.US,D,20210826,000000,69.33,70.68,69.33,70.4249,4757,0
+CLIX.US,D,20210827,000000,70.37,70.785,70.19,70.7518,5631,0
+CLIX.US,D,20210830,000000,70.53,71.706,70.53,71.53,5553,0
+CLIX.US,D,20210831,000000,72,72.151,71.8821,72.0901,1859,0
+CLIX.US,D,20210901,000000,71.94,73.65,71.94,72.66,3966,0
+CLIX.US,D,20210902,000000,72.35,72.52,71.81,71.81,2384,0
+CLIX.US,D,20210903,000000,72.06,72.1954,71.79,71.901,6137,0
+CLIX.US,D,20210907,000000,71.81,73.1615,71.81,73.007,3122,0
+CLIX.US,D,20210908,000000,72.95,72.95,71.8,72.3188,6567,0
+CLIX.US,D,20210909,000000,71.85,71.94,71.68,71.8,3684,0
+CLIX.US,D,20210910,000000,72.25,72.25,71.64,71.64,2560,0
+CLIX.US,D,20210913,000000,71.54,71.69,70.43,71.6,8291,0
+CLIX.US,D,20210914,000000,71.64,71.648,70.55,70.65,3374,0
+CLIX.US,D,20210915,000000,70.37,70.9256,69.92,70.9256,3833,0
+CLIX.US,D,20210916,000000,70.37,71.15,70.37,71.1114,4114,0
+CLIX.US,D,20210917,000000,70.83,71.675,70.83,71.65,4146,0
+CLIX.US,D,20210920,000000,69.96,70.26,69.31,69.9571,8853,0
+CLIX.US,D,20210921,000000,70,70.12,69.6097,69.6097,3975,0
+CLIX.US,D,20210922,000000,69.44,70.29,69.32,70.24,3505,0
+CLIX.US,D,20210923,000000,70.08,70.8184,70.08,70.8184,3186,0
+CLIX.US,D,20210924,000000,69.89,70.5228,69.89,70.5228,2153,0
+CLIX.US,D,20210927,000000,70.03,70.52,69.93,70.52,5212,0
+CLIX.US,D,20210928,000000,69.59,69.59,68.841,69.23,3536,0
+CLIX.US,D,20210929,000000,69.04,69.06,67.83,67.8706,4101,0
+CLIX.US,D,20210930,000000,67.67,68.88,67.67,68.7909,9619,0
+CLIX.US,D,20211001,000000,68.9461,69.03,68.241,68.6014,2716,0
+CLIX.US,D,20211004,000000,67.98,67.98,66.31,66.52,4952,0
+CLIX.US,D,20211005,000000,67.4142,67.5739,66.924,67.1044,6767,0
+CLIX.US,D,20211006,000000,66.3,67.82,66.29,67.5096,3629,0
+CLIX.US,D,20211007,000000,67.92,69.1,67.92,68.59,6201,0
+CLIX.US,D,20211008,000000,69.04,69.39,68.76,68.76,4672,0
+CLIX.US,D,20211011,000000,69.07,69.07,68.2318,68.2318,6727,0
+CLIX.US,D,20211012,000000,68.5399,68.5399,68.061,68.2911,4582,0
+CLIX.US,D,20211013,000000,68.29,69.342,68.29,69.342,2752,0
+CLIX.US,D,20211014,000000,69.53,69.53,68.92,68.92,6662,0
+CLIX.US,D,20211015,000000,68.77,69.8746,68.77,69.8746,10717,0
+CLIX.US,D,20211018,000000,69.28,70.1209,69.28,70.02,5737,0
+CLIX.US,D,20211019,000000,70.02,71.455,70.02,71.3,8908,0
+CLIX.US,D,20211020,000000,71.22,71.5491,71.122,71.5491,2911,0
+CLIX.US,D,20211021,000000,71.05,71.46,71.05,71.2798,5456,0
+CLIX.US,D,20211022,000000,70.82,71.0218,70,70.0351,3305,0
+CLIX.US,D,20211025,000000,69.98,70.3,69.6,70.1999,14898,0
+CLIX.US,D,20211026,000000,70.05,70.769,69.7,69.8277,4541,0
+CLIX.US,D,20211027,000000,69.39,69.8224,69.02,69.14,9271,0
+CLIX.US,D,20211028,000000,69,70.348,68.79,70.3038,10794,0
+CLIX.US,D,20211029,000000,69.07,69.35,69.07,69.35,1799,0
+CLIX.US,D,20211101,000000,69.35,69.621,69.03,69.353,13711,0
+CLIX.US,D,20211102,000000,68.89,68.89,68,68.3008,6047,0
+CLIX.US,D,20211103,000000,67.99,68.42,67.99,68.41,14940,0
+CLIX.US,D,20211104,000000,68.27,68.681,67.83,68.4302,30147,0
+CLIX.US,D,20211105,000000,68.56,68.826,68.07,68.07,8318,0
+CLIX.US,D,20211108,000000,68.27,68.8245,68.27,68.3584,11216,0
+CLIX.US,D,20211109,000000,68.23,69.1022,68.23,68.84,9879,0
+CLIX.US,D,20211110,000000,68.2,69.055,67.36,67.6713,4723,0
+CLIX.US,D,20211111,000000,68.56,68.56,67.75,67.79,18688,0
+CLIX.US,D,20211112,000000,67.53,69.1358,67.41,69.1358,5102,0
+CLIX.US,D,20211115,000000,68.86,69.45,68.76,69.03,2984,0
+CLIX.US,D,20211116,000000,69.16,69.298,68.6773,68.98,4617,0
+CLIX.US,D,20211117,000000,68.63,68.63,67.91,67.91,7289,0
+CLIX.US,D,20211118,000000,67.33,67.33,66.5,66.75,9022,0
+CLIX.US,D,20211119,000000,66.56,67.865,66.56,66.82,2600,0
+CLIX.US,D,20211122,000000,66.58,66.58,63.87,63.89,4896,0
+CLIX.US,D,20211123,000000,63.47,64.011,62.5,62.55,3027,0
+CLIX.US,D,20211124,000000,62.01,64.1292,62.01,64.1292,3605,0
+CLIX.US,D,20211126,000000,63.61,64.15,63.514,64.0207,9722,0
+CLIX.US,D,20211129,000000,63.94,63.94,62.96,63.7965,8332,0
+CLIX.US,D,20211130,000000,63.64,63.95,62.0807,62.9062,7199,0
+CLIX.US,D,20211201,000000,62.86,63.1,60.76,60.76,7024,0
+CLIX.US,D,20211202,000000,60.4,60.4,59.54,60.03,6661,0
+CLIX.US,D,20211203,000000,59.45,59.64,57.69,58.21,10053,0
+CLIX.US,D,20211206,000000,57.84,59.23,57.1499,59.0027,9373,0
+CLIX.US,D,20211207,000000,59.55,60.69,59.55,60.4013,5231,0
+CLIX.US,D,20211208,000000,59.87,61.06,59.87,60.742,4422,0
+CLIX.US,D,20211209,000000,60.42,60.99,59.335,59.4806,4228,0
+CLIX.US,D,20211210,000000,58.85,58.85,57.44,57.5243,4955,0
+CLIX.US,D,20211213,000000,57.15,57.2168,56.57,57.2168,6880,0
+CLIX.US,D,20211214,000000,56.06,57.025,56.06,57.025,9620,0
+CLIX.US,D,20211215,000000,56.35,56.98,55,56.9109,14880,0
+CLIX.US,D,20211216,000000,56.79,57,55.351,55.67,19113,0
+CLIX.US,D,20211217,000000,54.89,56.725,54.75,56.676,4153,0
+CLIX.US,D,20211220,000000,55.09,56.15,55.09,55.8087,15871,0
+CLIX.US,D,20211221,000000,55.81,57.26,55.81,57.2324,8228,0
+CLIX.US,D,20211222,000000,56.25,57.285,56.25,56.931,11588,0
+CLIX.US,D,20211223,000000,56.09,57.3651,56.09,57.3651,11207,0
+CLIX.US,D,20211227,000000,56.91,57.56,56.5501,56.7117,5148,0
+CLIX.US,D,20211228,000000,56.31,56.45,55.845,55.9387,7875,0
+CLIX.US,D,20211229,000000,55.54,55.54,54.53,54.725,9152,0
+CLIX.US,D,20211230,000000,54.63,56.6,54.63,56.3068,10653,0
+CLIX.US,D,20211231,000000,56.57,56.57,55.46,55.46,4531,0
+CLIX.US,D,20220103,000000,55.55,56.13,54.97,56.0282,5942,0
+CLIX.US,D,20220104,000000,54.96,54.96,53.61,54.2563,3906,0
+CLIX.US,D,20220105,000000,53.54,54.25,52.82,53.0079,5406,0
+CLIX.US,D,20220106,000000,52.7,54.08,52.7,53.8357,4104,0
+CLIX.US,D,20220107,000000,54.36,54.77,53.82,54.0039,2141,0
+CLIX.US,D,20220110,000000,53.32,53.9298,52.88,53.9298,3462,0
+CLIX.US,D,20220111,000000,53.64,56.145,53.64,55.9789,14156,0
+CLIX.US,D,20220112,000000,56.26,56.78,55.49,55.8181,2333,0
+CLIX.US,D,20220113,000000,55.35,55.35,53.55,53.55,1881,0
+CLIX.US,D,20220114,000000,54.05,54.05,52.94,53.6274,2819,0
+CLIX.US,D,20220118,000000,52.82,53.105,52.6074,52.8841,4721,0
+CLIX.US,D,20220119,000000,52.53,53.0001,52.53,52.54,2584,0
+CLIX.US,D,20220120,000000,53.79,54.039,52.8831,52.8831,9250,0
+CLIX.US,D,20220121,000000,52.21,52.21,50.5961,50.5961,4869,0
+CLIX.US,D,20220124,000000,49.51,50.2351,48.01,50.2351,15292,0
+CLIX.US,D,20220125,000000,49.15,50.1959,49.15,49.8458,18309,0
+CLIX.US,D,20220126,000000,50.08,50.319,49.1001,49.3086,2280,0
+CLIX.US,D,20220127,000000,48.98,49.17,48.5,48.5494,2901,0
+CLIX.US,D,20220128,000000,48.16,49.5852,47.79,49.5852,4741,0
+CLIX.US,D,20220131,000000,51.77,52.1461,51.57,52.1461,2037,0
+CLIX.US,D,20220201,000000,52.2,52.55,51.5974,52.5,2741,0
+CLIX.US,D,20220202,000000,52.69,52.69,50.324,50.5011,5746,0
+CLIX.US,D,20220203,000000,48.67,49.19,48.48,48.7225,5747,0
+CLIX.US,D,20220204,000000,49.54,51.3627,49.54,51.0539,1978,0
+CLIX.US,D,20220207,000000,50.34,51.56,50.34,50.5663,12411,0
+CLIX.US,D,20220208,000000,51.46,51.8948,51.275,51.8948,7841,0
+CLIX.US,D,20220209,000000,52.47,52.9989,52.47,52.9989,2116,0
+CLIX.US,D,20220210,000000,51.45,52.795,51.45,52.2407,1617,0
+CLIX.US,D,20220211,000000,52.2052,52.2052,50.7622,50.7622,8007,0
+CLIX.US,D,20220214,000000,50.75,51.5257,50.36,50.9051,1871,0
+CLIX.US,D,20220215,000000,51.5731,52.1472,51.4377,52.1472,3096,0
+CLIX.US,D,20220216,000000,51.16,51.3617,51.16,51.3617,1709,0
+CLIX.US,D,20220217,000000,50.9,50.9,50.38,50.5166,1457,0
+CLIX.US,D,20220218,000000,48.66,48.74,48.52,48.7227,2270,0
+CLIX.US,D,20220222,000000,47.58,48.405,47.58,48.1704,2283,0
+CLIX.US,D,20220223,000000,48.8901,48.8901,47.5493,47.5493,1109,0
+CLIX.US,D,20220224,000000,46.16,49.1557,45.5033,49.1557,4533,0
+CLIX.US,D,20220225,000000,48.82,49.4103,48.17,49.1842,4698,0
+CLIX.US,D,20220228,000000,48.29,49.91,48.29,49.7704,1615,0
+CLIX.US,D,20220301,000000,49.9775,49.9775,48.8025,48.8025,3117,0
+CLIX.US,D,20220302,000000,47.87,48,47.45,47.891,5969,0
+CLIX.US,D,20220303,000000,47.5,47.5,46.03,46.2843,8304,0
+CLIX.US,D,20220304,000000,45.38,45.38,44.97,45.0765,4487,0
+CLIX.US,D,20220307,000000,44.3,44.6748,43.9226,43.9348,5088,0
+CLIX.US,D,20220308,000000,43.261,44.24,43.261,44.0384,2094,0
+CLIX.US,D,20220309,000000,45.105,45.105,44.765,44.8789,1809,0
+CLIX.US,D,20220310,000000,43.88,44.0202,43.83,44.0202,2216,0
+CLIX.US,D,20220311,000000,42.97,42.99,42.3141,42.3141,1721,0
+CLIX.US,D,20220314,000000,42,42,40.61,40.7181,4437,0
+CLIX.US,D,20220315,000000,40.161,41.4,40.161,41.1569,5173,0
+CLIX.US,D,20220316,000000,41.46,45.3121,41.46,45.3121,4262,0
+CLIX.US,D,20220317,000000,44.5,46.001,44.5,46.001,1946,0
+CLIX.US,D,20220318,000000,46.9177,47.99,46.8,47.6103,4341,0
+CLIX.US,D,20220321,000000,46.53,47.2344,46.43,46.74,2105,0
+CLIX.US,D,20220322,000000,48.5223,49.23,48.5223,48.9,3191,0
+CLIX.US,D,20220323,000000,48.05,50.33,48.05,48.9342,4497,0
+CLIX.US,D,20220324,000000,48.59,48.8986,48.1,48.8986,1593,0
+CLIX.US,D,20220325,000000,48.4616,48.4616,47.66,47.85,2955,0
+CLIX.US,D,20220328,000000,47.3,48.87,47.3,48.8062,24775,0
+CLIX.US,D,20220329,000000,48.96,49.87,48.96,49.686,1891,0
+CLIX.US,D,20220330,000000,48.85,49.659,48.37,48.4961,3170,0
+CLIX.US,D,20220331,000000,47.89,47.89,47.11,47.1543,2578,0
+CLIX.US,D,20220401,000000,47.5,48.0737,47.5,47.6327,2564,0
+CLIX.US,D,20220404,000000,47.82,49.501,47.82,49.4404,17670,0
+CLIX.US,D,20220405,000000,48.99,49.25,47.6468,47.862,1301,0
+CLIX.US,D,20220406,000000,46.63,46.63,45.87,46.345,1166,0
+CLIX.US,D,20220407,000000,45.99,45.99,45.48,45.48,1817,0
+CLIX.US,D,20220408,000000,45.1293,45.285,44.62,44.62,773,0
+CLIX.US,D,20220411,000000,43.71,44.39,43.71,44.2091,1775,0
+CLIX.US,D,20220412,000000,44.57,44.57,43.8725,43.8725,557,0
+CLIX.US,D,20220413,000000,43.51,44.55,43.35,44.55,1841,0
+CLIX.US,D,20220414,000000,43.29,43.29,43.03,43.1324,7473,0
+CLIX.US,D,20220418,000000,42.4,42.7694,42.4,42.7694,631,0
+CLIX.US,D,20220419,000000,43.24,43.5854,43.23,43.5854,1657,0
+CLIX.US,D,20220420,000000,42.3,42.3,41.56,41.56,332,0
+CLIX.US,D,20220421,000000,41.51,41.51,40.025,40.16,1864,0
+CLIX.US,D,20220422,000000,40.16,40.85,39.84,39.95,4350,0
+CLIX.US,D,20220425,000000,39.22,40.29,39.22,40.29,2410,0
+CLIX.US,D,20220426,000000,39.86,39.86,39.281,39.3175,1945,0
+CLIX.US,D,20220427,000000,39.69,39.69,39.34,39.3845,663,0
+CLIX.US,D,20220428,000000,39.53,40.1899,39,40.155,2342,0
+CLIX.US,D,20220429,000000,39.36,39.6,38.7601,39.0184,1837,0
+CLIX.US,D,20220502,000000,38.55,40.0159,38.55,40.0159,2900,0
+CLIX.US,D,20220503,000000,39.59,40.0275,39.48,39.65,4736,0
+CLIX.US,D,20220504,000000,38.8,40.1444,38.5,40.1444,2322,0
+CLIX.US,D,20220505,000000,38.75,38.75,37.7,37.828,10361,0
+CLIX.US,D,20220506,000000,36.43,37.3104,36.2074,36.69,4452,0
+CLIX.US,D,20220509,000000,35.97,35.97,34.5,34.5,2122,0
+CLIX.US,D,20220510,000000,35.07,35.3117,34.5039,34.7627,2738,0
+CLIX.US,D,20220511,000000,34.5985,34.5985,33.02,33.11,2958,0
+CLIX.US,D,20220512,000000,33.1,34.1466,33.1,33.77,4272,0
+CLIX.US,D,20220513,000000,34,35.2411,34,35.2411,3847,0
+CLIX.US,D,20220516,000000,34.95,35.45,34.395,34.395,4176,0
+CLIX.US,D,20220517,000000,35.06,35.69,35.06,35.69,1661,0
+CLIX.US,D,20220518,000000,35.36,36.13,35.0438,35.0438,14393,0
+CLIX.US,D,20220519,000000,35.7107,36,35.5949,35.5949,3565,0
+CLIX.US,D,20220520,000000,36.39,36.43,35.4375,36.07,14078,0
+CLIX.US,D,20220523,000000,35.7231,35.9,35.41,35.9,8507,0
+CLIX.US,D,20220524,000000,34.59,34.59,34.17,34.2261,1006,0
+CLIX.US,D,20220525,000000,34.04,34.785,34.04,34.6065,4558,0
+CLIX.US,D,20220526,000000,35.81,35.85,35.73,35.8024,1541,0
+CLIX.US,D,20220527,000000,36.05,36.6,36.05,36.5857,1147,0
+CLIX.US,D,20220531,000000,36.96,37.49,36.96,37.07,3350,0
+CLIX.US,D,20220601,000000,37.09,37.55,36.45,36.7624,13972,0
+CLIX.US,D,20220602,000000,36.65,38.23,36.65,38.23,2593,0
+CLIX.US,D,20220603,000000,37,37,36.761,36.8965,823,0
+CLIX.US,D,20220606,000000,37.93,38,37.43,37.5586,12192,0
+CLIX.US,D,20220607,000000,37.05,37.7173,37.05,37.7173,1031,0
+CLIX.US,D,20220608,000000,39.05,39.35,38.7639,39.3,4784,0
+CLIX.US,D,20220609,000000,37.5311,37.5311,37.27,37.3821,3634,0
+CLIX.US,D,20220610,000000,37.01,37.061,36.0985,36.18,2178,0
+CLIX.US,D,20220613,000000,35.31,35.31,34.145,34.57,2394,0
+CLIX.US,D,20220614,000000,35.26,35.26,34.78,34.95,3969,0
+CLIX.US,D,20220615,000000,35.0763,36.0661,35.0763,36.0661,863,0
+CLIX.US,D,20220616,000000,34.35,34.74,34.35,34.731,1307,0
+CLIX.US,D,20220617,000000,35.06,35.81,35.06,35.7,2818,0
+CLIX.US,D,20220621,000000,36.9034,36.9034,36.3423,36.3423,730,0
+CLIX.US,D,20220622,000000,35.58,36.775,35.58,36.5735,702,0
+CLIX.US,D,20220623,000000,37.5765,37.717,37.06,37.717,1225,0
+CLIX.US,D,20220624,000000,38.22,38.55,38.22,38.4484,3827,0
+CLIX.US,D,20220627,000000,38.61,38.61,37.82,37.8358,9002,0
+CLIX.US,D,20220628,000000,37.93,37.932,36.7965,36.7965,14164,0
+CLIX.US,D,20220629,000000,36.43,36.55,36.43,36.54,988,0
+CLIX.US,D,20220630,000000,35.5639,36.15,35.5639,35.8377,950,0
+CLIX.US,D,20220701,000000,35.62,36.8516,35.62,36.8516,26016,0
+CLIX.US,D,20220705,000000,37.32,38.3677,37.32,38.3677,367,0
+CLIX.US,D,20220706,000000,37.62,37.7736,37.6027,37.7736,1244,0
+CLIX.US,D,20220707,000000,38.5,38.65,38.3,38.5697,5535,0
+CLIX.US,D,20220708,000000,38.569,38.6,38.12,38.12,5652,0
+CLIX.US,D,20220711,000000,36.59,36.64,36.3606,36.3606,5499,0
+CLIX.US,D,20220712,000000,36.2,36.34,35.88,36.2446,1212,0
+CLIX.US,D,20220713,000000,35.12,36.3,35.12,36.04,2690,0
+CLIX.US,D,20220714,000000,35.36,35.3989,35.16,35.3109,1487,0
+CLIX.US,D,20220715,000000,35.56,35.9423,35.56,35.797,1148,0
+CLIX.US,D,20220718,000000,36.5701,36.5701,36.1433,36.1433,217,0
+CLIX.US,D,20220719,000000,36.32,37.0503,36.32,37.0503,517,0
+CLIX.US,D,20220720,000000,36.83,37.965,36.83,37.8878,3292,0
+CLIX.US,D,20220721,000000,37.44,38.47,37.44,38.47,2664,0
+CLIX.US,D,20220722,000000,37.69,37.69,37.04,37.1992,728,0
+CLIX.US,D,20220725,000000,36.94,37.1328,36.8984,36.92,2045,0
+CLIX.US,D,20220726,000000,36.12,36.285,36.09,36.09,2486,0
+CLIX.US,D,20220727,000000,36.9701,37.2949,36.59,37.2949,727,0
+CLIX.US,D,20220728,000000,36.63,37.4063,36.63,37.4063,1164,0
+CLIX.US,D,20220729,000000,37.74,38,37.74,37.8567,532,0
+CLIX.US,D,20220801,000000,37.265,38.13,37.265,38,4477,0
+CLIX.US,D,20220802,000000,38.31,38.5619,38.31,38.5619,296,0
+CLIX.US,D,20220803,000000,38.75,40,38.75,39.9348,3361,0
+CLIX.US,D,20220804,000000,39.74,40.2087,39.74,40.1908,1931,0
+CLIX.US,D,20220805,000000,40.39,40.44,39.8608,40.0381,594,0
+CLIX.US,D,20220808,000000,40.55,40.61,40.08,40.1406,801,0
+CLIX.US,D,20220809,000000,39.261,39.35,39.1115,39.1115,471,0
+CLIX.US,D,20220810,000000,40.29,40.509,40.29,40.509,1067,0
+CLIX.US,D,20220811,000000,41.27,41.3924,40.0373,40.0373,1564,0
+CLIX.US,D,20220812,000000,40.0813,40.4036,39.79,40.4036,1770,0
+CLIX.US,D,20220815,000000,39.81,40.25,39.81,40.2039,470,0
+CLIX.US,D,20220816,000000,39.99,39.99,39.72,39.85,595,0
+CLIX.US,D,20220817,000000,38.4429,38.56,38.4429,38.5218,866,0
+CLIX.US,D,20220818,000000,37.9303,38.0421,37.9303,38.0421,574,0
+CLIX.US,D,20220819,000000,36.765,36.765,36.25,36.351,4871,0
+CLIX.US,D,20220822,000000,36.06,36.06,35.6501,35.6501,598,0
+CLIX.US,D,20220823,000000,35.69,35.901,35.69,35.85,3577,0
+CLIX.US,D,20220824,000000,36.66,36.67,36.22,36.22,1748,0
+CLIX.US,D,20220825,000000,37.29,37.6582,37.29,37.6582,386,0
+CLIX.US,D,20220826,000000,37.92,37.92,36.73,36.8172,1030,0
+CLIX.US,D,20220829,000000,36.7835,36.96,36.7835,36.9047,554,0
+CLIX.US,D,20220830,000000,36.85,36.87,36.39,36.7438,544,0
+CLIX.US,D,20220831,000000,36.92,36.92,36.71,36.7713,587,0
+CLIX.US,D,20220901,000000,35.81,36.5851,35.81,36.5851,411,0
+CLIX.US,D,20220902,000000,36.9,36.9,36.37,36.4005,1139,0
+CLIX.US,D,20220906,000000,36.23,36.23,35.75,35.75,1145,0
+CLIX.US,D,20220907,000000,35.53,36.037,35.37,36.037,1493,0
+CLIX.US,D,20220908,000000,36.06,36.0778,35.79,36.0778,2367,0
+CLIX.US,D,20220909,000000,36.81,37.1719,36.72,37.0828,4230,0
+CLIX.US,D,20220912,000000,37.62,37.9856,37.56,37.9856,312,0
+CLIX.US,D,20220913,000000,36.44,36.7232,36.38,36.4725,2157,0
+CLIX.US,D,20220914,000000,36.16,36.7403,36.07,36.7403,10591,0
+CLIX.US,D,20220915,000000,36.45,37.2,36.27,36.4494,17833,0
+CLIX.US,D,20220916,000000,35.92,35.92,35.05,35.1617,1298,0
+CLIX.US,D,20220919,000000,34.95,35.4234,34.95,35.4234,931,0
+CLIX.US,D,20220920,000000,35.32,35.35,34.807,34.807,415,0
+CLIX.US,D,20220921,000000,34.73,34.74,34.2458,34.2458,915,0
+CLIX.US,D,20220922,000000,33.8117,33.82,33.56,33.7507,1359,0
+CLIX.US,D,20220923,000000,33.04,33.1924,32.87,33.1924,4660,0
+CLIX.US,D,20220926,000000,33.49,33.54,33.3058,33.3058,4050,0
+CLIX.US,D,20220927,000000,33.56,33.56,32.92,33.0713,2499,0
+CLIX.US,D,20220928,000000,32.93,33.8531,32.93,33.8531,3806,0
+CLIX.US,D,20220929,000000,33.17,33.17,32.8,33.0648,10432,0
+CLIX.US,D,20220930,000000,32.89,33.35,32.8,32.8,831,0
+CLIX.US,D,20221003,000000,33.06,33.2305,33.06,33.2305,352,0
+CLIX.US,D,20221004,000000,34.79,34.88,34.598,34.65,1685,0
+CLIX.US,D,20221005,000000,34.11,34.8929,34.11,34.8929,964,0
+CLIX.US,D,20221006,000000,34.8,34.88,34.79,34.8549,470,0
+CLIX.US,D,20221007,000000,34.1784,34.1784,33.5251,33.5251,890,0
+CLIX.US,D,20221010,000000,32.88,32.9758,32.84,32.9758,1081,0
+CLIX.US,D,20221011,000000,31.57,32.58,31.57,32.1133,674,0
+CLIX.US,D,20221012,000000,31.8,32.4742,31.78,32.4742,1070,0
+CLIX.US,D,20221013,000000,31.99,31.99,31.8444,31.8444,619,0
+CLIX.US,D,20221014,000000,31.5388,31.5388,30.6021,30.6021,2147,0
+CLIX.US,D,20221017,000000,31.799,32.08,31.799,31.97,1186,0
+CLIX.US,D,20221018,000000,32.19,32.58,32.19,32.2224,825,0
+CLIX.US,D,20221019,000000,31.55,31.55,31.001,31.12,909,0
+CLIX.US,D,20221020,000000,32.051,32.051,31.57,31.57,1294,0
+CLIX.US,D,20221021,000000,31.26,31.8785,31.26,31.8785,541,0
+CLIX.US,D,20221024,000000,31.09,31.09,29.57,30.6929,544,0
+CLIX.US,D,20221025,000000,31.0297,31.0297,30.781,31.0297,272,0
+CLIX.US,D,20221026,000000,31.2169,31.2169,30.46,31.2169,225,0
+CLIX.US,D,20221027,000000,30.9,30.9,30.5201,30.5201,624,0
+CLIX.US,D,20221028,000000,29.6643,29.6643,29.6643,29.6643,285,0
+CLIX.US,D,20221031,000000,29.51,29.56,29.4561,29.4561,546,0
+CLIX.US,D,20221101,000000,29.9101,29.9246,29.1932,29.1932,3041,0
+CLIX.US,D,20221102,000000,28.82,28.92,28.39,28.39,2150,0
+CLIX.US,D,20221103,000000,29.14,29.14,28.6614,28.6614,263,0
+CLIX.US,D,20221104,000000,29.49,29.49,28.82,28.82,1614,0
+CLIX.US,D,20221107,000000,29.16,29.16,28.72,28.8834,895,0
+CLIX.US,D,20221108,000000,28.78,29.07,28.78,28.951,1133,0
+CLIX.US,D,20221109,000000,28.3,28.33,27.71,27.71,1656,0
+CLIX.US,D,20221110,000000,29.0966,30.087,29.0966,30.087,3461,0
+CLIX.US,D,20221111,000000,30.99,31.36,30.95,31.28,1560,0
+CLIX.US,D,20221114,000000,31,31.44,30.94,31.19,1920,0
+CLIX.US,D,20221115,000000,32.52,33.05,32.371,32.57,12711,0
+CLIX.US,D,20221116,000000,31.93,31.93,31.61,31.64,6636,0
+CLIX.US,D,20221117,000000,31.77,31.83,31.4711,31.57,958,0
+CLIX.US,D,20221118,000000,30.81,30.94,30.81,30.87,537,0
+CLIX.US,D,20221121,000000,30.75,30.75,30.03,30.12,4133,0
+CLIX.US,D,20221122,000000,29.88,29.88,29.76,29.88,798,0
+CLIX.US,D,20221123,000000,30.07,30.39,30.07,30.271,1542,0
+CLIX.US,D,20221125,000000,29.9223,29.95,29.89,29.89,583,0
+CLIX.US,D,20221128,000000,29.94,30.21,29.9,29.91,1371,0
+CLIX.US,D,20221129,000000,30.45,30.46,30.27,30.3789,1832,0
+CLIX.US,D,20221130,000000,31.23,32.22,31.17,32.22,2226,0
+CLIX.US,D,20221201,000000,31.93,32.82,31.93,32.69,4710,0
+CLIX.US,D,20221202,000000,33.175,33.23,33.11,33.18,1118,0
+CLIX.US,D,20221205,000000,33.39,33.39,32.49,32.55,895,0
+CLIX.US,D,20221206,000000,32.53,32.53,31.88,31.88,1185,0
+CLIX.US,D,20221207,000000,32,32,31.42,31.4586,1526,0
+CLIX.US,D,20221208,000000,31.83,32.17,31.83,32.1229,1926,0
+CLIX.US,D,20221209,000000,32.14,32.14,31.9,31.94,9119,0
+CLIX.US,D,20221212,000000,31.7,31.9447,31.7,31.9447,2810,0
+CLIX.US,D,20221213,000000,32.29,32.3422,32.29,32.3422,550,0
+CLIX.US,D,20221214,000000,32.34,32.4867,32.2923,32.4867,1771,0
+CLIX.US,D,20221215,000000,31.3148,31.3148,31.19,31.19,1155,0
+CLIX.US,D,20221216,000000,31.07,31.07,30.72,30.8415,2126,0
+CLIX.US,D,20221219,000000,30.54,30.6,30.54,30.5704,485,0
+CLIX.US,D,20221220,000000,30.2,30.35,30.2,30.265,1149,0
+CLIX.US,D,20221221,000000,30.15,30.8146,30.11,30.71,5757,0
+CLIX.US,D,20221222,000000,30.43,30.43,29.725,30.1005,2113,0
+CLIX.US,D,20221223,000000,29.84,29.87,29.731,29.7699,786,0
+CLIX.US,D,20221227,000000,29.81,29.82,29.36,29.36,8995,0
+CLIX.US,D,20221228,000000,29.1,29.1,28.81,28.88,2734,0
+CLIX.US,D,20221229,000000,29.5,29.77,29.5,29.77,4289,0
+CLIX.US,D,20221230,000000,29.3621,29.5423,29.22,29.5423,6831,0
+CLIX.US,D,20230103,000000,29.94,30.5,29.79,30.17,1421,0
+CLIX.US,D,20230104,000000,30.75,31.22,30.75,31.22,2285,0
+CLIX.US,D,20230105,000000,30.721,31.05,30.71,30.9021,621,0
+CLIX.US,D,20230106,000000,30.65,31.34,30.65,31.3054,2186,0
+CLIX.US,D,20230109,000000,31.96,32.06,31.5914,31.5914,2063,0
+CLIX.US,D,20230110,000000,32.3857,32.3857,32.3857,32.3857,369,0
+CLIX.US,D,20230111,000000,33.11,33.3648,33.11,33.3648,753,0
+CLIX.US,D,20230112,000000,32.72,33.4719,32.72,33.4719,1125,0
+CLIX.US,D,20230113,000000,33.61,34.0686,33.52,34.0532,2488,0
+CLIX.US,D,20230117,000000,34.06,34.06,33.745,33.9557,1981,0
+CLIX.US,D,20230118,000000,34.14,34.14,33.5,33.5,3046,0
+CLIX.US,D,20230119,000000,33.46,33.557,33.38,33.557,1179,0
+CLIX.US,D,20230120,000000,34.501,34.865,34.5,34.8635,1389,0
+CLIX.US,D,20230123,000000,35.665,35.76,35.58,35.76,2238,0
+CLIX.US,D,20230124,000000,35.42,35.5,35.195,35.195,1062,0
+CLIX.US,D,20230125,000000,34.34,35.4744,34.34,35.4744,922,0
+CLIX.US,D,20230126,000000,36.22,36.22,35.62,36.1331,4365,0
+CLIX.US,D,20230127,000000,36.57,37.1446,36.47,37.1439,795,0
+CLIX.US,D,20230130,000000,36.56,36.56,35.8716,35.8716,958,0
+CLIX.US,D,20230131,000000,36.48,36.51,36.31,36.51,1313,0
+CLIX.US,D,20230201,000000,36.32,37.2237,36.32,37.2237,2756,0
+CLIX.US,D,20230202,000000,38,38.4324,37.9701,38.4324,997,0
+CLIX.US,D,20230203,000000,37.74,37.895,36.9322,36.9322,1173,0
+CLIX.US,D,20230206,000000,36.51,36.63,36.29,36.3402,1874,0
+CLIX.US,D,20230207,000000,36.42,36.44,36.42,36.4236,2230,0
+CLIX.US,D,20230208,000000,36.35,36.35,35.88,35.9785,2080,0
+CLIX.US,D,20230209,000000,36.59,36.59,35.48,35.48,1091,0
+CLIX.US,D,20230210,000000,35.135,35.135,34.69,34.7639,426,0
+CLIX.US,D,20230213,000000,34.9,35.74,34.9,35.74,1792,0
+CLIX.US,D,20230214,000000,35.14,35.5419,35.08,35.5419,2023,0
+CLIX.US,D,20230215,000000,36.4007,36.4007,36.4007,36.4007,17,0
+CLIX.US,D,20230216,000000,36.11,36.12,35.5268,35.5268,1179,0
+CLIX.US,D,20230217,000000,34.7124,34.7124,34.52,34.6214,690,0
+CLIX.US,D,20230221,000000,33.95,34.24,33.471,33.471,773,0
+CLIX.US,D,20230222,000000,33.71,33.75,33.64,33.75,326,0
+CLIX.US,D,20230223,000000,33.3701,33.5699,33,33.4406,766,0
+CLIX.US,D,20230224,000000,32.63,32.63,32.1742,32.2986,668,0
+CLIX.US,D,20230227,000000,32.5,32.5804,32.5,32.5586,568,0
+CLIX.US,D,20230228,000000,32.75,32.75,32.75,32.75,574,0
+CLIX.US,D,20230301,000000,31.82,31.9,31.7265,31.7265,432,0
+CLIX.US,D,20230302,000000,31.75,31.75,31.75,31.75,692,0
+CLIX.US,D,20230303,000000,32.06,32.06,31.96,32.0082,2744,0
+CLIX.US,D,20230306,000000,32.17,32.17,31.72,31.72,817,0
+CLIX.US,D,20230307,000000,32.36,32.36,32.0537,32.0537,534,0
+CLIX.US,D,20230308,000000,31.5,31.75,31.49,31.75,3191,0
+CLIX.US,D,20230309,000000,31.19,31.19,30.894,30.894,412,0
+CLIX.US,D,20230310,000000,30.6356,30.6356,30.1887,30.1887,218,0
+CLIX.US,D,20230313,000000,29.5901,30.59,29.5901,30.59,1183,0
+CLIX.US,D,20230314,000000,30.97,30.97,30.7502,30.85,786,0
+CLIX.US,D,20230315,000000,30.4464,30.73,30.4023,30.7175,1968,0
+CLIX.US,D,20230316,000000,31.2523,31.2523,31.2523,31.2523,78,0
+CLIX.US,D,20230317,000000,31.06,31.1448,31.06,31.14,987,0
+CLIX.US,D,20230320,000000,30.8399,30.8399,30.8141,30.8141,411,0
+CLIX.US,D,20230321,000000,31.05,31.66,31.05,31.56,1548,0
+CLIX.US,D,20230322,000000,31.56,31.56,31.2238,31.2238,330,0
+CLIX.US,D,20230323,000000,32.1,32.1131,31.6458,31.6458,790,0
+CLIX.US,D,20230324,000000,31.25,31.357,31.239,31.357,654,0
+CLIX.US,D,20230327,000000,31.3076,31.3076,31.3076,31.3076,146,0
+CLIX.US,D,20230328,000000,31.54,31.6309,31.5,31.6309,887,0
+CLIX.US,D,20230329,000000,32.1384,32.3415,32.1384,32.3415,664,0
+CLIX.US,D,20230330,000000,32.8382,32.8382,32.8382,32.8382,252,0
+CLIX.US,D,20230331,000000,32.985,32.985,32.88,32.9786,2096,0
+CLIX.US,D,20230403,000000,32.39,32.475,32.211,32.475,1078,0
+CLIX.US,D,20230404,000000,32.39,32.67,32.36,32.67,3269,0
+CLIX.US,D,20230405,000000,31.86,31.93,31.76,31.76,1311,0
+CLIX.US,D,20230406,000000,31.9701,32.1,31.9701,32.0792,996,0
+CLIX.US,D,20230410,000000,31.85,32.01,31.76,31.9554,1221,0
+CLIX.US,D,20230411,000000,31.88,31.88,31.5,31.62,185256,0
+CLIX.US,D,20230412,000000,31.65,31.65,30.5911,30.5911,2381,0
+CLIX.US,D,20230413,000000,31.24,31.4299,31.24,31.4299,1070,0
+CLIX.US,D,20230414,000000,31.19,31.3068,31.19,31.3068,448,0
+CLIX.US,D,20230417,000000,31.34,31.4778,31.34,31.4778,823,0
+CLIX.US,D,20230418,000000,31.36,31.37,31.19,31.29,2233,0
+CLIX.US,D,20230419,000000,31.25,31.26,31.134,31.134,887,0
+CLIX.US,D,20230420,000000,30.6531,30.6531,30.6531,30.6531,173,0
+CLIX.US,D,20230421,000000,30.67,30.8263,30.67,30.8263,347,0
+CLIX.US,D,20230424,000000,30.67,30.67,30.29,30.5095,2609,0
+CLIX.US,D,20230425,000000,30.08,30.08,29.85,29.9041,1220,0
+CLIX.US,D,20230426,000000,30.28,30.28,29.9775,29.9775,1256,0
+CLIX.US,D,20230427,000000,30.85,30.8599,30.83,30.8599,1071,0
+CLIX.US,D,20230428,000000,30.26,30.985,30.26,30.8297,1461,0
+CLIX.US,D,20230501,000000,30.5,30.5,30.5,30.5,614,0
+CLIX.US,D,20230502,000000,30.1,30.139,30.0039,30.0039,744,0
+CLIX.US,D,20230503,000000,29.9419,30.32,29.9419,30.23,1696,0
+CLIX.US,D,20230504,000000,30.55,30.56,30.5166,30.5166,557,0
+CLIX.US,D,20230505,000000,30.9,30.9697,30.9,30.9697,688,0
+CLIX.US,D,20230508,000000,31.4799,31.73,31.4799,31.73,1600,0
+CLIX.US,D,20230509,000000,31.74,31.74,31.6,31.6369,586,0
+CLIX.US,D,20230510,000000,32.06,32.4,32.06,32.4,707,0
+CLIX.US,D,20230511,000000,32.63,32.8355,32.63,32.8355,1017,0
+CLIX.US,D,20230512,000000,32.59,32.59,31.8997,31.8997,542,0
+CLIX.US,D,20230515,000000,32.05,32.78,32.05,32.78,357,0
+CLIX.US,D,20230516,000000,32.19,32.34,32.11,32.1191,1450,0
+CLIX.US,D,20230517,000000,32.6699,32.6745,32.6699,32.6745,1036,0
+CLIX.US,D,20230518,000000,32.5,32.5,32.16,32.4024,1634,0
+CLIX.US,D,20230519,000000,32.32,32.32,31.9364,31.9364,119848,0
+CLIX.US,D,20230522,000000,32.04,32.43,32.01,32.2954,3839,0
+CLIX.US,D,20230523,000000,32.32,32.52,32.0195,32.0195,1463,0
+CLIX.US,D,20230524,000000,31.75,32.0073,31.75,32.0073,3407,0
+CLIX.US,D,20230525,000000,32.17,32.17,31.7792,31.7792,1608,0
+CLIX.US,D,20230526,000000,32.88,33.0108,32.88,32.9999,1224,0
+CLIX.US,D,20230530,000000,33.21,33.21,32.73,33.0033,1751,0
+CLIX.US,D,20230531,000000,32.97,32.97,32.7701,32.7701,1607,0
+CLIX.US,D,20230601,000000,33.3237,34.15,33.3237,33.82,4397,0
+CLIX.US,D,20230602,000000,34.21,34.21,34.04,34.0751,1850,0
+CLIX.US,D,20230605,000000,33.77,34.3223,33.77,34.3223,364,0
+CLIX.US,D,20230606,000000,34.11,35,34.11,34.9858,529,0
+CLIX.US,D,20230607,000000,35.15,35.16,34.0435,34.0435,3383,0
+CLIX.US,D,20230608,000000,34.38,34.87,34.38,34.7,1024,0
+CLIX.US,D,20230609,000000,34.99,35.17,34.67,34.6732,3800,0
+CLIX.US,D,20230612,000000,34.66,35.0666,34.66,34.9999,3826,0
+CLIX.US,D,20230613,000000,35.105,35.1793,35.105,35.1793,244,0
+CLIX.US,D,20230614,000000,35.1902,35.32,35.1902,35.2647,1319,0
+CLIX.US,D,20230615,000000,35.42,35.5438,35.39,35.5004,894,0
+CLIX.US,D,20230616,000000,35.4241,35.4923,35.41,35.4923,437,0
+CLIX.US,D,20230620,000000,34.82,34.9469,34.81,34.9469,2307,0
+CLIX.US,D,20230621,000000,34.6,34.6,34.515,34.515,468,0
+CLIX.US,D,20230622,000000,34.41,34.9325,34.41,34.9325,3837,0
+CLIX.US,D,20230623,000000,34.57,34.57,34.3222,34.3222,865,0
+CLIX.US,D,20230626,000000,34.47,34.47,33.8807,33.8807,1281,0
+CLIX.US,D,20230627,000000,34.19,34.53,34.12,34.4956,2037,0
+CLIX.US,D,20230628,000000,34.69,35.05,34.69,34.76,2028,0
+CLIX.US,D,20230629,000000,34.68,34.68,34.65,34.6551,623,0
+CLIX.US,D,20230630,000000,35.12,35.12,34.84,35.0135,419,0
+CLIX.US,D,20230703,000000,35.18,35.18,35.0582,35.0582,902,0
+CLIX.US,D,20230705,000000,34.79,34.92,34.74,34.9107,1934,0
+CLIX.US,D,20230706,000000,33.9,33.9528,33.82,33.9501,778,0
+CLIX.US,D,20230707,000000,34.6,34.93,34.6,34.8681,816,0
+CLIX.US,D,20230710,000000,34.98,35.14,34.98,35.1333,1430,0
+CLIX.US,D,20230711,000000,35.53,35.8421,35.51,35.8421,2349,0
+CLIX.US,D,20230712,000000,36.28,36.7,36.19,36.3557,1511,0
+CLIX.US,D,20230713,000000,36.8799,37.3263,36.8521,37.3263,1278,0
+CLIX.US,D,20230714,000000,37.47,37.48,37.08,37.1802,1432,0
+CLIX.US,D,20230717,000000,37.1,37.21,37,37.1764,1882,0
+CLIX.US,D,20230718,000000,37.24,37.35,37.09,37.1762,1777,0
+CLIX.US,D,20230719,000000,38.11,38.58,38.05,38.4143,5527,0
+CLIX.US,D,20230720,000000,37.89,37.92,37.1372,37.1372,1585,0
+CLIX.US,D,20230721,000000,37.23,37.23,37.1742,37.1742,247,0
+CLIX.US,D,20230724,000000,37.2099,37.28,37.17,37.1932,693,0
+CLIX.US,D,20230725,000000,37.21,37.58,36.9799,36.9799,2497,0
+CLIX.US,D,20230726,000000,37.09,37.09,36.81,37.043,8627,0
+CLIX.US,D,20230727,000000,37.51,37.53,36.5997,36.5997,1955,0
+CLIX.US,D,20230728,000000,37.64,37.9933,37.64,37.9933,410,0
+CLIX.US,D,20230731,000000,38.37,38.6065,38.37,38.6065,832,0
+CLIX.US,D,20230801,000000,38.24,38.24,38.17,38.23,4362,0
+CLIX.US,D,20230802,000000,37.62,37.64,37.06,37.4573,841,0
+CLIX.US,D,20230803,000000,37.98,37.99,37.7526,37.7526,1968,0
+CLIX.US,D,20230804,000000,38.59,38.71,37.9415,37.9415,1226,0
+CLIX.US,D,20230807,000000,37.74,38.0354,37.66,38.0354,717,0
+CLIX.US,D,20230808,000000,37.3,37.568,37.3,37.568,214,0
+CLIX.US,D,20230809,000000,37.22,37.2599,37.1226,37.1226,5056,0
+CLIX.US,D,20230810,000000,37.89,37.89,37.342,37.342,567,0
+CLIX.US,D,20230811,000000,37.12,37.2155,37.12,37.2155,902,0
+CLIX.US,D,20230814,000000,36.85,37.2376,36.85,37.2376,801,0
+CLIX.US,D,20230815,000000,36.65,36.65,36.06,36.0622,1518,0
+CLIX.US,D,20230816,000000,35.65,35.71,35.41,35.4329,1116,0
+CLIX.US,D,20230817,000000,35.57,35.57,35.3112,35.3112,1454,0
+CLIX.US,D,20230818,000000,34.4,34.6461,34.39,34.6461,1822,0
+CLIX.US,D,20230821,000000,34.53,35.0284,34.53,35.0284,1398,0
+CLIX.US,D,20230822,000000,35.18,35.1801,35.0157,35.0157,735,0
+CLIX.US,D,20230823,000000,35.53,35.83,35.52,35.6547,1673,0
+CLIX.US,D,20230824,000000,35.42,35.42,35.3319,35.3319,509,0
+CLIX.US,D,20230825,000000,35.44,35.7256,35.33,35.7256,1798,0
+CLIX.US,D,20230828,000000,35.84,35.96,35.57,35.77,1564,0
+CLIX.US,D,20230829,000000,36.62,36.62,36.52,36.5269,1447,0
+CLIX.US,D,20230830,000000,36.5099,36.7219,36.5099,36.7219,1769,0
+CLIX.US,D,20230831,000000,36.8423,36.8423,36.8423,36.8423,135,0
+CLIX.US,D,20230901,000000,37.33,37.57,37.33,37.4643,2615,0
+CLIX.US,D,20230905,000000,37.18,37.414,37.18,37.414,1009,0
+CLIX.US,D,20230906,000000,37.23,37.4,36.82,36.9672,1892,0
+CLIX.US,D,20230907,000000,36.3,36.3,35.88,36.2847,1601,0
+CLIX.US,D,20230908,000000,36.27,36.27,36.01,36.0692,1255,0
+CLIX.US,D,20230911,000000,36.31,36.6272,36.11,36.6272,2362,0
+CLIX.US,D,20230912,000000,36.38,36.6,36.38,36.38,1244,0
+CLIX.US,D,20230913,000000,36.22,36.67,36.22,36.6,1106,0
+CLIX.US,D,20230914,000000,36.81,36.9299,36.53,36.7488,2319,0
+CLIX.US,D,20230915,000000,36.63,36.63,36.19,36.2551,883,0
+CLIX.US,D,20230918,000000,36.37,36.37,36.0104,36.0104,2378,0
+CLIX.US,D,20230919,000000,35.58,35.6427,35.39,35.6427,884,0
+CLIX.US,D,20230920,000000,35.57,35.57,35.0164,35.0164,2399,0
+CLIX.US,D,20230921,000000,34.49,34.49,34.36,34.4245,640,0
+CLIX.US,D,20230922,000000,34.93,34.99,34.52,34.5616,7488,0
+CLIX.US,D,20230925,000000,34.63,35.1278,34.63,35.1278,1192,0
+CLIX.US,D,20230926,000000,34.79,34.79,34.5849,34.5849,3192,0
+CLIX.US,D,20230927,000000,34.7,34.83,34.58,34.7123,5043,0
+CLIX.US,D,20230928,000000,34.39,34.84,34.34,34.806,1031,0
+CLIX.US,D,20230929,000000,35.31,35.33,35.1227,35.1227,1697,0
+CLIX.US,D,20231002,000000,35.18,35.2935,35.12,35.2935,1749,0
+CLIX.US,D,20231003,000000,35.02,35.04,34.5882,34.5882,3335,0
+CLIX.US,D,20231004,000000,34.71,34.78,34.62,34.7208,1987,0
+CLIX.US,D,20231005,000000,34.43,34.6776,34.07,34.6776,35555,0
+CLIX.US,D,20231006,000000,35.4226,35.63,35.4226,35.586,813,0
+CLIX.US,D,20231009,000000,35.29,35.4339,35.2,35.4339,2148,0
+CLIX.US,D,20231010,000000,35.8,36.03,35.6663,35.6663,5048,0
+CLIX.US,D,20231011,000000,35.99,36.05,35.82,35.8407,1101,0
+CLIX.US,D,20231012,000000,35.57,35.57,35.3791,35.3791,206,0
+CLIX.US,D,20231013,000000,35.36,35.36,34.9241,34.9241,915,0
+CLIX.US,D,20231016,000000,35.4481,35.4481,35.4481,35.4481,123,0
+CLIX.US,D,20231017,000000,35.11,35.2467,35.11,35.2467,2147,0
+CLIX.US,D,20231018,000000,35.11,35.13,34.45,34.5432,4747,0
+CLIX.US,D,20231019,000000,34.72,34.72,34.3192,34.3192,524,0
+CLIX.US,D,20231020,000000,34.1,34.1,33.86,33.8798,1442,0
+CLIX.US,D,20231023,000000,33.64,34.1293,33.61,34.1293,3470,0
+CLIX.US,D,20231024,000000,34.51,34.8464,34.51,34.7445,2959,0
+CLIX.US,D,20231025,000000,34.12,34.12,33.4,33.4,3916,0
+CLIX.US,D,20231026,000000,33.03,33.39,32.42,33.12,15547,0
+CLIX.US,D,20231027,000000,33.9,33.91,33.6,33.6,2664,0
+CLIX.US,D,20231030,000000,34.08,34.08,33.7,33.9846,5177,0
+CLIX.US,D,20231031,000000,33.88,34.1412,33.88,34.1412,5258,0
+CLIX.US,D,20231101,000000,34.22,34.2716,34.22,34.2716,2027,0
+CLIX.US,D,20231102,000000,34.67,34.67,34.46,34.6439,1125,0
+CLIX.US,D,20231103,000000,35.18,35.7568,35.18,35.5978,829,0
+CLIX.US,D,20231106,000000,35.49,35.61,35.31,35.47,7046,0
+CLIX.US,D,20231107,000000,35.59,36.0063,35.59,36.0063,1612,0
+CLIX.US,D,20231108,000000,35.56,35.77,35.44,35.77,876,0
+CLIX.US,D,20231109,000000,35.77,35.77,34.9895,34.9895,2203,0
+CLIX.US,D,20231110,000000,35.59,35.59,34.8,35.2274,38413,0
+CLIX.US,D,20231113,000000,35.06,35.06,34.83,34.9001,1545,0
+CLIX.US,D,20231114,000000,35.63,35.66,35.33,35.37,2451,0
+CLIX.US,D,20231115,000000,35.7211,35.7211,35.61,35.6659,920,0
+CLIX.US,D,20231116,000000,35.04,35.5374,35.04,35.5374,1598,0
+CLIX.US,D,20231117,000000,35.6797,35.6797,35.6797,35.6797,438,0
+CLIX.US,D,20231120,000000,36.01,36.1829,36.01,36.1829,796,0
+CLIX.US,D,20231121,000000,35.77,35.77,35.29,35.6846,1179,0
+CLIX.US,D,20231122,000000,36.12,36.12,35.9657,35.9657,670,0
+CLIX.US,D,20231124,000000,35.96,35.96,35.86,35.9317,4933,0
+CLIX.US,D,20231127,000000,35.99,36.3,35.99,36.2298,1297,0
+CLIX.US,D,20231128,000000,36.58,37.0544,36.49,37.0544,2213,0
+CLIX.US,D,20231129,000000,37.1,37.1,36.4597,36.4597,1294,0
+CLIX.US,D,20231130,000000,36.46,36.46,36.205,36.3257,1070,0
+CLIX.US,D,20231201,000000,36.64,36.7628,36.64,36.7628,434,0
+CLIX.US,D,20231204,000000,36.13,36.6782,36.13,36.4787,1562,0
+CLIX.US,D,20231205,000000,36.16,36.775,36.16,36.7125,1975,0
+CLIX.US,D,20231206,000000,36.623,36.74,36.25,36.2813,2278,0
+CLIX.US,D,20231207,000000,36.42,36.49,36.42,36.4751,807,0
+CLIX.US,D,20231208,000000,36.8,36.8423,36.53,36.8379,4627,0
+CLIX.US,D,20231211,000000,36.78,36.88,36.74,36.7613,757,0
+CLIX.US,D,20231212,000000,36.515,36.7417,36.43,36.7417,1047,0
+CLIX.US,D,20231213,000000,36.56,37.0015,36.31,37.0015,2404,0
+CLIX.US,D,20231214,000000,37.5,37.7,37.48,37.5242,1717,0
+CLIX.US,D,20231215,000000,37.91,37.99,37.57,37.8849,6640,0
+CLIX.US,D,20231218,000000,37.89,38.26,37.74,38.23,5298,0
+CLIX.US,D,20231219,000000,38.49,39.06,38.49,39,3665,0
+CLIX.US,D,20231220,000000,38.81,39.16,38.14,38.14,4040,0
+CLIX.US,D,20231221,000000,38.65,39.21,38.65,39.21,1651,0
+CLIX.US,D,20231222,000000,39.05,39.29,38.8499,38.9247,6741,0
+CLIX.US,D,20231226,000000,39.13,39.13,38.4996,38.4996,952,0
+CLIX.US,D,20231227,000000,38.39,38.5033,38.33,38.5033,4632,0
+CLIX.US,D,20231228,000000,38.45,38.73,38.45,38.5588,3980,0
+CLIX.US,D,20231229,000000,38.44,38.53,38.09,38.1018,1390,0
+CLIX.US,D,20240102,000000,37.62,37.62,37.2599,37.2599,603,0
+CLIX.US,D,20240103,000000,36.89,37.21,36.87,37.1423,1480,0
+CLIX.US,D,20240104,000000,36.59,36.88,36.59,36.6119,2400,0
+CLIX.US,D,20240105,000000,36.52,36.7,36.5084,36.5084,1186,0
+CLIX.US,D,20240108,000000,36.5,36.8615,36.43,36.8615,3151,0
+CLIX.US,D,20240109,000000,36.66,37.04,36.64,36.9484,1092,0
+CLIX.US,D,20240110,000000,36.57,36.9233,36.57,36.9233,1821,0
+CLIX.US,D,20240111,000000,37.16,37.16,36.6902,37.0149,9276,0
+CLIX.US,D,20240112,000000,37.21,37.21,36.6077,36.6077,494,0
+CLIX.US,D,20240116,000000,36.09,36.09,35.71,35.7692,3060,0
+CLIX.US,D,20240117,000000,35.23,35.6613,35.21,35.6613,3315,0
+CLIX.US,D,20240118,000000,35.73,35.78,35.71,35.76,449,0
+CLIX.US,D,20240119,000000,35.84,36.2813,35.84,36.2813,7614,0
+CLIX.US,D,20240122,000000,36.27,36.57,36.16,36.313,5222,0
+CLIX.US,D,20240123,000000,36.61,36.72,36.46,36.5431,7292,0
+CLIX.US,D,20240124,000000,36.71,36.92,36.71,36.7312,20549,0
+CLIX.US,D,20240125,000000,36.72,36.72,36.53,36.5566,10547,0
+CLIX.US,D,20240126,000000,36.66,36.7398,36.48,36.6596,2639,0
+CLIX.US,D,20240129,000000,36.28,36.353,36.28,36.353,215,0
+CLIX.US,D,20240130,000000,36.05,36.12,35.54,35.5812,3428,0
+CLIX.US,D,20240131,000000,35.43,35.53,35.22,35.22,11139,0
+CLIX.US,D,20240201,000000,35.77,35.77,35.3816,35.45,11221,0
+CLIX.US,D,20240202,000000,35.67,36.32,35.67,36.28,55612,0
+CLIX.US,D,20240205,000000,35.96,36.1191,35.79,36.1191,5246,0
+CLIX.US,D,20240206,000000,36.33,36.5867,36.28,36.5867,12857,0
+CLIX.US,D,20240207,000000,36.25,36.5634,36.25,36.5634,14950,0
+CLIX.US,D,20240208,000000,36.38,36.6834,36.25,36.6498,2853,0
+CLIX.US,D,20240209,000000,36.89,37.43,36.85,37.43,10009,0
+CLIX.US,D,20240212,000000,37.75,37.88,37.75,37.77,12356,0
+CLIX.US,D,20240213,000000,36.54,37.005,36.54,36.76,12805,0
+CLIX.US,D,20240214,000000,37.23,37.5737,37.08,37.5737,5024,0
+CLIX.US,D,20240215,000000,37.81,37.81,37.4,37.73,2458,0
+CLIX.US,D,20240216,000000,37.42,37.64,37.33,37.544,1686,0
+CLIX.US,D,20240220,000000,37.16,37.16,36.67,37.0632,5135,0
+CLIX.US,D,20240221,000000,37.35,37.35,36.77,36.8974,1069,0
+CLIX.US,D,20240222,000000,37.32,37.51,37.32,37.41,17401,0
+CLIX.US,D,20240223,000000,38.17,38.17,37.34,37.7858,5861,0
+CLIX.US,D,20240226,000000,37.14,38.03,37.14,37.9614,13033,0
+CLIX.US,D,20240227,000000,38.23,38.6872,38.11,38.6872,2043,0
+CLIX.US,D,20240228,000000,39.2,39.2,38.67,39,4818,0
+CLIX.US,D,20240229,000000,39.38,39.41,38.97,39.258,5458,0
+CLIX.US,D,20240301,000000,39.12,39.78,39.12,39.75,1106,0
+CLIX.US,D,20240304,000000,39.78,40,39.6213,39.6213,19008,0
+CLIX.US,D,20240305,000000,39.24,39.297,39.17,39.297,1555,0
+CLIX.US,D,20240306,000000,39.85,39.92,39.5735,39.5735,652,0
+CLIX.US,D,20240307,000000,39.66,39.66,39.35,39.4131,1624,0
+CLIX.US,D,20240308,000000,39.45,40,38.3,39.6135,8514,0
+CLIX.US,D,20240311,000000,39.3,39.93,39.3,39.6201,9327,0
+CLIX.US,D,20240312,000000,39.85,40.17,39.85,40.0304,814,0
+CLIX.US,D,20240313,000000,40.95,41.02,40.8007,40.8007,6809,0
+CLIX.US,D,20240314,000000,40.67,40.67,40.5363,40.5363,518,0
+CLIX.US,D,20240315,000000,40.31,40.48,40.1888,40.1888,4733,0
+CLIX.US,D,20240318,000000,40.42,40.56,40.1733,40.1733,1601,0
+CLIX.US,D,20240319,000000,39.7903,40.2385,39.7903,40.08,1878,0
+CLIX.US,D,20240320,000000,40.33,40.7543,40.33,40.7543,417,0
+CLIX.US,D,20240321,000000,40.97,41.0119,40.4303,40.4303,1336,0
+CLIX.US,D,20240322,000000,40.25,40.3935,40.06,40.3935,2330,0
+CLIX.US,D,20240325,000000,40.39,40.39,40.0988,40.0988,900,0
+CLIX.US,D,20240326,000000,40.3,40.37,39.95,40.2002,4346,0
+CLIX.US,D,20240327,000000,40.12,40.1837,40.12,40.1837,358,0
+CLIX.US,D,20240328,000000,40.51,40.51,40.3692,40.3692,953,0
+CLIX.US,D,20240401,000000,40.405,40.6313,40.405,40.6313,845,0
+CLIX.US,D,20240402,000000,40.31,40.5428,40.29,40.5428,1142,0
+CLIX.US,D,20240403,000000,40.51,40.7344,40.42,40.7344,1045,0
+CLIX.US,D,20240404,000000,40.69,41.04,40.6207,40.6207,1448,0
+CLIX.US,D,20240405,000000,41.09,41.1066,41.04,41.1066,453,0
+CLIX.US,D,20240408,000000,41.4,41.4373,41.33,41.4373,1214,0
+CLIX.US,D,20240409,000000,41.68,42.0995,41.68,42.0995,1499,0
+CLIX.US,D,20240410,000000,41.69,41.7726,41.59,41.7726,1887,0
+CLIX.US,D,20240411,000000,41.76,42.075,41.67,42.0683,2191,0
+CLIX.US,D,20240412,000000,41.66,41.68,41.47,41.5305,1787,0
+CLIX.US,D,20240415,000000,41.79,41.79,40.95,41.0305,2104,0
+CLIX.US,D,20240416,000000,40.62,41.02,40.62,40.968,1454,0
+CLIX.US,D,20240417,000000,40.8398,40.87,40.77,40.77,1603,0
+CLIX.US,D,20240418,000000,40.78,40.78,40.6927,40.6927,1384,0
+CLIX.US,D,20240419,000000,40.44,40.44,40.07,40.17,2489,0
+CLIX.US,D,20240422,000000,40.56,40.9257,40.46,40.9257,1375,0
+CLIX.US,D,20240423,000000,41.1,41.6041,41.07,41.6041,1321,0
+CLIX.US,D,20240424,000000,41.7618,41.7618,41.28,41.28,1278,0
+CLIX.US,D,20240425,000000,40.37,41.0464,40.37,41.0464,544,0
+CLIX.US,D,20240426,000000,41.28,41.8613,41.28,41.8613,935,0
+CLIX.US,D,20240429,000000,42.04,42.13,42.04,42.13,566,0
+CLIX.US,D,20240430,000000,41.93,42.07,41.6606,41.6606,16454,0
+CLIX.US,D,20240501,000000,41.88,42.28,41.71,41.965,801,0
+CLIX.US,D,20240502,000000,43.08,43.5009,43.08,43.4314,938,0
+CLIX.US,D,20240503,000000,44.14,44.14,43.9214,43.9214,1307,0
+CLIX.US,D,20240506,000000,44.21,44.2683,44.06,44.2079,2862,0
+CLIX.US,D,20240507,000000,43.65,43.6725,43.44,43.57,2307,0
+CLIX.US,D,20240508,000000,43.02,43.55,43.02,43.55,1169,0
+CLIX.US,D,20240509,000000,43.65,44.09,43.65,44.09,276,0
+CLIX.US,D,20240510,000000,44.16,44.16,43.7209,43.73,616,0
+CLIX.US,D,20240513,000000,44,44,43.6032,43.7255,890,0
+CLIX.US,D,20240514,000000,42.07,42.782,42,42.782,1152,0
+CLIX.US,D,20240515,000000,43.02,43.14,43.02,43.1211,963,0
+CLIX.US,D,20240516,000000,43.21,43.5971,43.21,43.5971,2225,0
+CLIX.US,D,20240517,000000,43.71,44.255,43.71,43.8596,1343,0
+CLIX.US,D,20240520,000000,44.18,44.18,43.8916,43.8916,337,0
+CLIX.US,D,20240521,000000,43.71,43.7525,43.6501,43.7525,438,0
+CLIX.US,D,20240522,000000,43.78,43.78,43.1512,43.1512,1530,0
+CLIX.US,D,20240523,000000,43.105,43.105,42.7802,42.7802,215,0
+CLIX.US,D,20240524,000000,42.8301,42.8301,42.5187,42.5187,986,0
+CLIX.US,D,20240528,000000,42.41,42.41,41.8595,41.8595,1670,0
+CLIX.US,D,20240529,000000,41.53,42.54,41.53,42.5255,639,0
+CLIX.US,D,20240530,000000,42.41,42.41,41.7809,41.7809,836,0
+CLIX.US,D,20240531,000000,41.42,41.43,41.1,41.2336,2569,0
+CLIX.US,D,20240603,000000,40.82,41.218,40.82,41.1101,3857,0
+CLIX.US,D,20240604,000000,41.03,41.3029,41.03,41.3029,1301,0
+CLIX.US,D,20240605,000000,41.55,41.55,41.4848,41.4848,469,0
+CLIX.US,D,20240606,000000,41.53,41.8783,41.53,41.8289,598,0
+CLIX.US,D,20240607,000000,42.054,42.0718,42.054,42.0718,265,0
+CLIX.US,D,20240610,000000,42.48,42.6003,42.48,42.6003,648,0
+CLIX.US,D,20240611,000000,42.31,42.3401,42.24,42.3368,1273,0
+CLIX.US,D,20240612,000000,42.67,42.88,42.67,42.8495,1003,0
+CLIX.US,D,20240613,000000,42.97,42.97,42.2362,42.2362,1683,0
+CLIX.US,D,20240614,000000,42.02,42.02,41.49,41.5613,1121,0
+CLIX.US,D,20240617,000000,41.3317,41.582,41.3317,41.5808,1356,0
+CLIX.US,D,20240618,000000,41.38,41.8074,41.38,41.8074,5083,0
+CLIX.US,D,20240620,000000,41.76,41.77,41.52,41.657,1519,0
+CLIX.US,D,20240621,000000,41.56,41.8414,41.56,41.8414,259,0
+CLIX.US,D,20240624,000000,41.78,41.83,41.68,41.7345,1332,0
+CLIX.US,D,20240625,000000,42.09,42.2585,42.09,42.2585,399,0
+CLIX.US,D,20240626,000000,42.18,42.6022,42.18,42.6022,230,0
+CLIX.US,D,20240627,000000,42.63,43.38,42.43,42.8468,3289,0
+CLIX.US,D,20240628,000000,42.92,42.92,42.4233,42.4233,145,0
+CLIX.US,D,20240701,000000,42.56,42.7677,42.5597,42.7677,589,0
+CLIX.US,D,20240702,000000,43.1625,43.1625,43.1281,43.1281,385,0
+CLIX.US,D,20240703,000000,43.27,43.27,43.1525,43.1525,486,0
+CLIX.US,D,20240705,000000,43.13,43.2047,43.11,43.2047,568,0
+CLIX.US,D,20240708,000000,42.97,42.97,42.9404,42.9404,373,0
+CLIX.US,D,20240709,000000,42.995,43.2767,42.995,43.2767,517,0
+CLIX.US,D,20240710,000000,43.44,43.44,43.3026,43.3026,404,0
+CLIX.US,D,20240711,000000,43.88,43.88,43.2608,43.2608,783,0
+CLIX.US,D,20240712,000000,43.55,43.6335,43.55,43.6335,319,0
+CLIX.US,D,20240715,000000,43.52,43.52,43.34,43.408,1276,0
+CLIX.US,D,20240716,000000,43.64,43.9118,43.62,43.9118,780,0
+CLIX.US,D,20240717,000000,43.46,43.61,42.88,42.9796,3976,0
+CLIX.US,D,20240718,000000,43.14,43.36,42.4959,42.4959,746,0
+CLIX.US,D,20240719,000000,42.32,42.51,42.32,42.4319,428,0
+CLIX.US,D,20240722,000000,42.83,42.83,42.42,42.5385,3199,0
+CLIX.US,D,20240723,000000,42.59,42.94,42.59,42.8412,727,0
+CLIX.US,D,20240724,000000,42.75,42.76,42.1399,42.1399,453,0
+CLIX.US,D,20240725,000000,42.21,42.3289,42.13,42.3289,668,0
+CLIX.US,D,20240726,000000,42.65,42.8381,42.65,42.8381,427,0
+CLIX.US,D,20240729,000000,42.95,42.99,42.8951,42.8951,452,0
+CLIX.US,D,20240730,000000,43.21,43.21,42.24,42.4765,676,0
+CLIX.US,D,20240731,000000,42.8997,42.95,42.8995,42.9367,589,0
+CLIX.US,D,20240801,000000,42.98,43.3,42.527,42.527,1195,0
+CLIX.US,D,20240802,000000,41.08,41.4209,41.08,41.4209,1880,0
+CLIX.US,D,20240805,000000,39.02,40.9285,39.02,40.9285,1018,0
+CLIX.US,D,20240806,000000,40.97,41.57,40.97,41.3497,857,0
+CLIX.US,D,20240807,000000,41.96,42.05,41.58,41.7718,1762,0
+CLIX.US,D,20240808,000000,42.13,42.2601,42.13,42.2601,735,0
+CLIX.US,D,20240809,000000,42.28,42.28,41.9993,41.9993,1295,0
+CLIX.US,D,20240812,000000,42.1239,42.14,41.97,42.0487,969,0
+CLIX.US,D,20240813,000000,42.37,42.92,42.37,42.7765,753,0
+CLIX.US,D,20240814,000000,42.84,42.84,42.4391,42.4391,501,0
+CLIX.US,D,20240815,000000,43.12,43.2922,43.12,43.2922,619,0
+CLIX.US,D,20240816,000000,43.48,43.61,43.48,43.5795,585,0
+CLIX.US,D,20240819,000000,43.49,44.1027,43.49,44.1027,1267,0
+CLIX.US,D,20240820,000000,43.44,43.54,43.38,43.5019,917,0
+CLIX.US,D,20240821,000000,43.57,43.6789,43.21,43.6789,908,0
+CLIX.US,D,20240822,000000,43.64,43.64,43.3105,43.3105,405,0
+CLIX.US,D,20240823,000000,43.46,43.61,43.46,43.4996,384,0
+CLIX.US,D,20240826,000000,42.05,42.05,41.5,41.5087,3172,0
+CLIX.US,D,20240827,000000,41.46,41.46,41.136,41.2781,1045,0
+CLIX.US,D,20240828,000000,40.9,41.0555,40.79,40.9342,23525,0
+CLIX.US,D,20240829,000000,41.78,41.78,41.5094,41.5094,1203,0
+CLIX.US,D,20240830,000000,41.87,41.9745,41.87,41.9745,196,0
+CLIX.US,D,20240903,000000,41.66,41.91,41.66,41.8348,734,0
+CLIX.US,D,20240904,000000,41.74,41.7878,41.74,41.7878,381,0
+CLIX.US,D,20240905,000000,42.195,42.195,41.7691,41.8071,368,0
+CLIX.US,D,20240906,000000,41.38,41.4099,41.1219,41.1219,1399,0
+CLIX.US,D,20240909,000000,41.48,41.55,41.34,41.4498,2204,0
+CLIX.US,D,20240910,000000,42.21,42.2438,42.21,42.2438,871,0
+CLIX.US,D,20240911,000000,42.7534,42.7534,42.7534,42.7534,68,0
+CLIX.US,D,20240912,000000,42.69,42.8885,42.59,42.8885,542,0
+CLIX.US,D,20240913,000000,42.93,42.9792,42.93,42.9792,520,0
+CLIX.US,D,20240916,000000,42.94,42.94,42.8015,42.8015,795,0
+CLIX.US,D,20240917,000000,43.18,43.2424,43.18,43.2424,256,0
+CLIX.US,D,20240918,000000,43.2,43.5325,43.2,43.2745,452,0
+CLIX.US,D,20240919,000000,44.06,44.19,44.045,44.045,944,0
+CLIX.US,D,20240920,000000,43.85,43.9804,43.83,43.9804,715,0
+CLIX.US,D,20240923,000000,44.1,44.3912,44.1,44.3912,455,0
+CLIX.US,D,20240924,000000,44.94,45.5534,44.9236,45.5534,2258,0
+CLIX.US,D,20240925,000000,45.32,45.34,45.15,45.1686,1335,0
+CLIX.US,D,20240926,000000,46.26,46.3001,45.71,46.2944,1344,0
+CLIX.US,D,20240927,000000,46.53,46.9235,46.53,46.7852,592,0
+CLIX.US,D,20241001,000000,46.58,47.3482,46.49,47.3482,1102,0
+CLIX.US,D,20241002,000000,47.7887,47.7887,47.7887,47.7887,313,0
+CLIX.US,D,20241003,000000,47.34,47.66,47.34,47.4926,337,0
+CLIX.US,D,20241004,000000,48.13,48.5091,47.99,48.5091,2242,0
+CLIX.US,D,20241007,000000,48.45,48.4813,48.28,48.4813,1167,0
+CLIX.US,D,20241008,000000,47.97,48,47.7176,47.7176,1199,0
+CLIX.US,D,20241009,000000,47.545,47.58,47.545,47.5788,628,0
+CLIX.US,D,20241010,000000,47.59,47.69,47.59,47.6625,507,0
+CLIX.US,D,20241011,000000,47.68,48.2236,47.68,48.2236,466,0
+CLIX.US,D,20241014,000000,48.22,48.22,47.9427,47.9427,497,0
+CLIX.US,D,20241015,000000,47.16,47.26,46.8307,46.9783,919,0
+CLIX.US,D,20241016,000000,47.0001,47.0001,46.995,46.998,579,0
+CLIX.US,D,20241017,000000,46.549,46.549,46.549,46.549,113,0
+CLIX.US,D,20241018,000000,46.8987,46.8987,46.8987,46.8987,416,0
+CLIX.US,D,20241021,000000,46.84,46.92,46.7959,46.7959,508,0
+CLIX.US,D,20241022,000000,47.31,47.31,47.0711,47.0711,315,0
+CLIX.US,D,20241023,000000,46.28,46.28,46.01,46.1419,757,0
+CLIX.US,D,20241024,000000,46.25,46.25,45.61,45.7586,2980,0
+CLIX.US,D,20241025,000000,45.92,45.9562,45.6109,45.6109,1450,0
+CLIX.US,D,20241028,000000,46.0694,46.0694,46.0694,46.0694,23,0
+CLIX.US,D,20241029,000000,46.17,46.2,46.15,46.1831,529,0
+CLIX.US,D,20241030,000000,46.21,46.28,46.09,46.1658,1514,0
+CLIX.US,D,20241031,000000,45.76,45.85,45.75,45.8052,760,0
+CLIX.US,D,20241101,000000,46.58,46.67,46.04,46.04,1053,0
+CLIX.US,D,20241104,000000,46.19,46.19,46.06,46.1686,606,0
+CLIX.US,D,20241105,000000,46.37,46.75,46.37,46.7081,636,0
+CLIX.US,D,20241106,000000,46.07,47.056,46.07,47.056,2651,0
+CLIX.US,D,20241107,000000,47.34,47.35,47.32,47.3281,4191,0
+CLIX.US,D,20241108,000000,46.4904,46.4904,46.4904,46.4904,389,0
+CLIX.US,D,20241111,000000,46.58,46.7485,46.58,46.7485,927,0
+CLIX.US,D,20241112,000000,46.71,46.8282,46.6899,46.8282,1600,0
+CLIX.US,D,20241113,000000,46.9433,46.9687,46.84,46.8778,561,0
+CLIX.US,D,20241114,000000,46.34,46.7,46.11,46.1399,1230,0
+CLIX.US,D,20241115,000000,45.5401,45.98,45.2,45.493,937,0
+CLIX.US,D,20241118,000000,45.83,45.9867,45.83,45.9416,730,0
+CLIX.US,D,20241119,000000,46.1,46.6381,46.1,46.6381,254,0
+CLIX.US,D,20241120,000000,46.83,46.8485,46.7,46.8485,490,0
+CLIX.US,D,20241121,000000,46.43,46.52,46.2427,46.2427,989,0
+CLIX.US,D,20241122,000000,45.7775,45.8485,45.7775,45.8485,221,0
+CLIX.US,D,20241125,000000,46.29,46.4553,46.23,46.4553,417,0
+CLIX.US,D,20241126,000000,46.82,46.94,46.4,46.9052,1598,0
+CLIX.US,D,20241127,000000,46.72,46.98,46.37,46.3993,1115,0
+CLIX.US,D,20241129,000000,46.46,46.5698,46.46,46.5698,265,0
+CLIX.US,D,20241202,000000,46.6725,46.6725,46.52,46.6457,2146,0
+CLIX.US,D,20241203,000000,46.7,46.8293,46.65,46.714,1349,0
+CLIX.US,D,20241204,000000,46.71,47.2473,46.71,47.2473,1003,0
+CLIX.US,D,20241205,000000,46.99,47.39,46.99,47.172,719,0
+CLIX.US,D,20241206,000000,47.07,47.48,47.07,47.4773,1859,0
+CLIX.US,D,20241209,000000,48,48.75,48,48.2515,1810,0
+CLIX.US,D,20241210,000000,47.24,47.54,47.2053,47.2053,896,0
+CLIX.US,D,20241211,000000,47.8,48.1219,47.28,48.1219,472,0
+CLIX.US,D,20241212,000000,48.24,48.24,48.03,48.1301,736,0
+CLIX.US,D,20241213,000000,48.12,48.13,47.64,47.8,1280,0
+CLIX.US,D,20241216,000000,47.822093,48.0021,47.8,48.0021,15572,0
+CLIX.US,D,20241217,000000,48.24,48.24,47.8922,47.8922,416,0
+CLIX.US,D,20241218,000000,47.69,47.69,46.22,46.4479,836,0
+CLIX.US,D,20241219,000000,46.7,46.7,46.3,46.4107,704,0
+CLIX.US,D,20241220,000000,45.81,46.51,45.81,46.4788,837,0
+CLIX.US,D,20241223,000000,46.65,46.74,46.56,46.5957,2892,0
+CLIX.US,D,20241224,000000,46.72,46.72,46.5833,46.5833,358,0
+CLIX.US,D,20241226,000000,46.33,46.33,46.0565,46.0565,288,0
+CLIX.US,D,20241227,000000,45.2819,45.6418,45.2819,45.6418,2176,0
+CLIX.US,D,20241230,000000,45.16,45.996,45.16,45.996,3099,0
+CLIX.US,D,20241231,000000,45.93,45.93,45.76,45.7615,1029,0
+CLIX.US,D,20250102,000000,45.96,46.3,45.92,46.3,6584,0
+CLIX.US,D,20250103,000000,46.4,46.488,46.4,46.4,1527,0
+CLIX.US,D,20250106,000000,47.25,47.5,47.25,47.3007,1395,0
+CLIX.US,D,20250107,000000,46.97,47.03,46.66,46.7442,1422,0
+CLIX.US,D,20250108,000000,46.77,46.92,46.77,46.92,433,0
+CLIX.US,D,20250110,000000,45.66,46.05,45.66,45.8554,739,0
+CLIX.US,D,20250113,000000,45.53,45.8569,45.53,45.8569,2525,0
+CLIX.US,D,20250114,000000,46.47,46.47,46.0607,46.0607,720,0
+CLIX.US,D,20250115,000000,47.02,47.022,47,47.022,605,0
+CLIX.US,D,20250116,000000,47.13,47.29,47.13,47.1488,980,0
+CLIX.US,D,20250117,000000,47.751,47.894,47.751,47.894,1377,0
+CLIX.US,D,20250121,000000,47.99,48.22,47.98,48.0645,1439,0
+CLIX.US,D,20250122,000000,48.331,48.97,48.331,48.9199,1235,0
+CLIX.US,D,20250123,000000,48.71,48.8464,48.71,48.8464,633,0
+CLIX.US,D,20250124,000000,49.28,49.58,49.28,49.4429,1448,0
+CLIX.US,D,20250127,000000,48.89,48.9785,48.82,48.9785,706,0
+CLIX.US,D,20250128,000000,48.96,50.1981,48.91,50.1981,4606,0
+CLIX.US,D,20250129,000000,50.2101,50.221,49.9023,49.9023,941,0
+CLIX.US,D,20250130,000000,50.25,51.13,49.89,50.9716,2936,0
+CLIX.US,D,20250131,000000,51.291,51.39,50.83,50.9343,1466,0
+CLIX.US,D,20250203,000000,50.51,50.51,50.12,50.13,4268,0
+CLIX.US,D,20250204,000000,51.11,51.4507,51.02,51.4507,1378,0
+CLIX.US,D,20250205,000000,50.72,50.825,50.51,50.6,2712,0
+CLIX.US,D,20250206,000000,50.71,50.83,50.48,50.83,1025,0
+CLIX.US,D,20250207,000000,50.82,51.25,50.46,50.4664,1775,0
+CLIX.US,D,20250210,000000,51.21,51.21,50.97,51.042,952,0
+CLIX.US,D,20250211,000000,51.01,51.17,51.01,51.093,339,0
+CLIX.US,D,20250212,000000,50.93,50.93,50.7943,50.7943,723,0
+CLIX.US,D,20250213,000000,50.91,51.4841,50.85,51.4841,1480,0
+CLIX.US,D,20250214,000000,51.9438,52.3937,51.9438,52.3937,1095,0
+CLIX.US,D,20250218,000000,52.18,52.41,52.17,52.33,1774,0
+CLIX.US,D,20250219,000000,51.44,51.44,51.3202,51.3202,400,0
+CLIX.US,D,20250220,000000,51.35,51.35,51.0764,51.0764,747,0
+CLIX.US,D,20250221,000000,51.52,51.52,50.83,50.83,988,0
+CLIX.US,D,20250224,000000,50.37,50.37,49.91,49.91,888,0
+CLIX.US,D,20250225,000000,49.43,49.5566,48.42,49.5566,3302,0
+CLIX.US,D,20250226,000000,50.45,50.57,50.17,50.2779,1090,0
+CLIX.US,D,20250227,000000,49.54,49.86,49.1423,49.1423,2704,0
+CLIX.US,D,20250228,000000,48.63,48.84,48.45,48.7936,3286,0
+CLIX.US,D,20250303,000000,48.56,48.61,47.9,47.9666,1718,0
+CLIX.US,D,20250304,000000,47.56,47.9886,47.18,47.9886,2643,0
+CLIX.US,D,20250305,000000,48.74,48.9935,48.3,48.9935,401,0
+CLIX.US,D,20250306,000000,48.37,48.37,47.5082,47.5082,1493,0
+CLIX.US,D,20250307,000000,46.89,47.6082,46.89,47.6082,672,0
+CLIX.US,D,20250310,000000,46.6708,46.92,46.29,46.4083,1681,0
+CLIX.US,D,20250311,000000,46.83,47.0372,46.78,47.0372,825,0
+CLIX.US,D,20250312,000000,47.39,47.4434,47.33,47.4434,671,0
+CLIX.US,D,20250314,000000,47.66,47.79,47.63,47.742,1178,0
+CLIX.US,D,20250317,000000,48.1955,48.1955,47.5,48.0626,1111,0
+CLIX.US,D,20250318,000000,47.04,47.04,46.91,46.9249,1021,0
+CLIX.US,D,20250319,000000,47.055,47.32,47.02,47.2177,1454,0
+CLIX.US,D,20250320,000000,47.5,47.5,47.15,47.3501,812,0
+CLIX.US,D,20250321,000000,47.27,47.4176,47.27,47.4176,329,0
+CLIX.US,D,20250324,000000,48.18,48.2968,48.18,48.2968,114,0
+CLIX.US,D,20250325,000000,48.5,48.5,48.44,48.4876,826,0
+CLIX.US,D,20250328,000000,46.5666,46.6832,46.5666,46.6832,589,0
+CLIX.US,D,20250331,000000,45.9,46.1062,45.77,46.1062,3704,0
+CLIX.US,D,20250402,000000,45.54,46.4094,45.53,46.4094,6932,0
+CLIX.US,D,20250403,000000,44.69,44.69,43.68,43.83,3316,0
+CLIX.US,D,20250404,000000,42.42,42.42,41.65,41.9985,1643,0
+CLIX.US,D,20250407,000000,41.84,42.91,40.14,41.8989,5187,0
+CLIX.US,D,20250408,000000,42.83,43.51,41.02,41.22,2688,0
+CLIX.US,D,20250409,000000,41.08,43.7294,41.08,43.7294,823,0
+CLIX.US,D,20250410,000000,43.07,43.07,42.14,42.2376,706,0
+CLIX.US,D,20250411,000000,42.17,43.0717,42.17,43.0717,918,0
+CLIX.US,D,20250414,000000,42.98,43.64,42.91,43.1752,3029,0
+CLIX.US,D,20250415,000000,43.45,43.45,43.25,43.433,853,0
+CLIX.US,D,20250421,000000,41.83,41.9,41.83,41.8709,813,0
+CLIX.US,D,20250422,000000,42.54,42.86,42.46,42.8009,15731,0
+CLIX.US,D,20250423,000000,43.83,44.35,43.7586,43.7586,347,0
+CLIX.US,D,20250425,000000,45.039,45.039,45.0161,45.0161,429,0
+CLIX.US,D,20250428,000000,44.93,44.93,44.7481,44.7481,160,0
+CLIX.US,D,20250429,000000,44.55,44.7801,44.51,44.7758,1329,0
+CLIX.US,D,20250430,000000,44.07,44.816,43.92,44.816,1445,0
+CLIX.US,D,20250501,000000,45.369,45.369,45.1321,45.1321,563,0
+CLIX.US,D,20250505,000000,45.64,45.7792,45.6311,45.6311,1531,0
+CLIX.US,D,20250506,000000,46.04,46.04,45.9423,45.9423,848,0
+CLIX.US,D,20250507,000000,45.89,46.11,45.78,46.0206,2132,0
+CLIX.US,D,20250509,000000,47.075,47.2251,47.075,47.2251,362,0
+CLIX.US,D,20250512,000000,49.31,49.31,48.36,48.49,1109,0
+CLIX.US,D,20250513,000000,49.51,49.7249,49.4,49.4313,1101,0
+CLIX.US,D,20250514,000000,49.65,49.8307,49.63,49.8307,537,0
+CLIX.US,D,20250515,000000,48.67,49.14,48.64,48.9062,458,0
+CLIX.US,D,20250516,000000,49.14,49.16,49.04,49.1129,878,0
+CLIX.US,D,20250520,000000,48.93,48.93,48.85,48.8958,300,0
+CLIX.US,D,20250521,000000,48.69,48.7201,48.5,48.6842,2075,0
+CLIX.US,D,20250522,000000,48.68,49.0024,48.68,49.0024,243,0
+CLIX.US,D,20250523,000000,48.59,48.7925,48.27,48.7925,1523,0
+CLIX.US,D,20250527,000000,48.745,49.3703,48.745,49.3703,1133,0
+CLIX.US,D,20250529,000000,49.86,49.96,49.69,49.7873,932,0
+CLIX.US,D,20250530,000000,49.425,49.6323,49.19,49.6323,790,0
+CLIX.US,D,20250602,000000,49.95,50.0892,49.95,50.0892,223,0
+CLIX.US,D,20250603,000000,50.24,50.47,50.08,50.3784,1018,0
+CLIX.US,D,20250604,000000,51.35,51.35,51.3434,51.3434,365,0
+CLIX.US,D,20250605,000000,51.89,52.12,51.53,51.7648,1117,0
+CLIX.US,D,20250609,000000,52.67,52.67,52.5699,52.5699,240,0
+CLIX.US,D,20250611,000000,52.11,52.189,51.8247,51.8247,875,0
+CLIX.US,D,20250612,000000,51.4131,51.4658,51.4131,51.4658,377,0
+CLIX.US,D,20250613,000000,51.2201,51.2201,50.88,50.8918,432,0
+CLIX.US,D,20250616,000000,51.41,51.41,51.27,51.3938,753,0
+CLIX.US,D,20250617,000000,51.6,51.6,51.3049,51.3049,234,0
+CLIX.US,D,20250618,000000,51.49,51.49,51.29,51.3711,298,0
+CLIX.US,D,20250623,000000,50.44,50.5036,50.16,50.5036,1316,0
+CLIX.US,D,20250624,000000,51.27,51.4502,51.2,51.4502,2098,0
+CLIX.US,D,20250625,000000,51.46,51.46,51.2265,51.2265,295,0
+CLIX.US,D,20250626,000000,50.96,51.9515,50.96,51.9515,921,0
+CLIX.US,D,20250627,000000,52,52.1712,51.61,52.1712,321,0
+CLIX.US,D,20250630,000000,51.92,52.0387,51.92,52.0387,405,0
+CLIX.US,D,20250701,000000,51.91,51.91,51.46,51.8626,2485,0
+CLIX.US,D,20250702,000000,52.05,52.091,52.05,52.091,421,0
+CLIX.US,D,20250707,000000,52.0201,52.0201,51.6027,51.6027,546,0
+CLIX.US,D,20250708,000000,51.85,51.8501,51.772,51.772,638,0
+CLIX.US,D,20250709,000000,51.57,51.63,51.57,51.63,582,0
+CLIX.US,D,20250710,000000,52.1236,52.1664,51.72,52.1664,844,0
+CLIX.US,D,20250714,000000,52.03,52.03,51.8691,51.8691,132,0
+CLIX.US,D,20250715,000000,52.37,52.5239,52.35,52.5239,1484,0
+CLIX.US,D,20250716,000000,52.53,52.5733,52.47,52.5733,848,0
+CLIX.US,D,20250717,000000,52.92,52.93,52.79,52.8697,1329,0
+CLIX.US,D,20250718,000000,53.11,53.6012,53.11,53.6012,454,0
+CLIX.US,D,20250721,000000,54.06,54.3018,53.71,54.3018,804,0
+CLIX.US,D,20250722,000000,53.95,54.29,53.95,54.268,1066,0
+CLIX.US,D,20250723,000000,54.67,54.92,54.62,54.7819,1200,0
+CLIX.US,D,20250724,000000,54.93,54.93,54.93,54.93,454,0
+CLIX.US,D,20250725,000000,55.02,55.04,54.6898,54.6898,605,0
+CLIX.US,D,20250728,000000,55.01,55.04,54.9989,54.9989,538,0
+CLIX.US,D,20250729,000000,54.23,54.37,54.2,54.357,1176,0
+CLIX.US,D,20250730,000000,54.49,54.69,54.1551,54.1551,1283,0
+CLIX.US,D,20250731,000000,55.62,56.09,55.55,55.8796,1506,0
+CLIX.US,D,20250801,000000,54.19,54.19,53.64,53.7327,20607,0
+CLIX.US,D,20250804,000000,54.04,54.35,53.61,53.7575,2482,0
+CLIX.US,D,20250805,000000,53.75,53.9,53.26,53.364,879,0
+CLIX.US,D,20250806,000000,52.66,53.4,52.66,53.3162,983,0
+CLIX.US,D,20250807,000000,53.83,54.2,53.49,53.7214,1492,0
+CLIX.US,D,20250811,000000,54.32,54.32,54.16,54.3041,652,0
+CLIX.US,D,20250812,000000,55.02,55.3661,54.87,55.3661,536,0
+CLIX.US,D,20250813,000000,56.32,56.5406,56.28,56.5406,1081,0
+CLIX.US,D,20250814,000000,56.48,56.6784,56.18,56.6784,635,0
+CLIX.US,D,20250815,000000,56.87,56.99,56.81,56.8485,9216,0
+CLIX.US,D,20250818,000000,56.85,56.9887,56.83,56.9887,1224,0
+CLIX.US,D,20250819,000000,56.56,56.5601,56.3499,56.3499,479,0
+CLIX.US,D,20250820,000000,55.61,56.21,55.61,56.0229,9599,0
+CLIX.US,D,20250821,000000,55.46,55.7161,55.46,55.7161,1014,0
+CLIX.US,D,20250822,000000,55.95,56.7503,55.95,56.7503,487,0
+CLIX.US,D,20250825,000000,56.41,56.41,56.1525,56.1525,423,0
+CLIX.US,D,20250827,000000,55.37,55.54,55.22,55.3136,3111,0
+CLIX.US,D,20250829,000000,56.1,56.24,56.1,56.1256,572,0
+CLIX.US,D,20250902,000000,55.59,55.64,55.481,55.481,894,0
+CLIX.US,D,20250903,000000,55.55,55.8344,55.55,55.8344,869,0
+CLIX.US,D,20250904,000000,56.11,56.6161,56.11,56.6161,426,0
+CLIX.US,D,20250905,000000,56.81,57.3975,56.81,57.3975,859,0
+CLIX.US,D,20250908,000000,57.92,58.5155,57.92,58.3666,3483,0
+CLIX.US,D,20250909,000000,59.27,59.618,59.27,59.618,731,0
+CLIX.US,D,20250910,000000,58.7924,58.7924,58.17,58.3764,1120,0
+CLIX.US,D,20250911,000000,59.39,59.49,59.1955,59.1955,874,0
+CLIX.US,D,20250912,000000,58.64,58.8947,58.6399,58.8947,579,0
+CLIX.US,D,20250915,000000,59.37,59.7518,59.35,59.6738,1569,0
+CLIX.US,D,20250916,000000,59.74,60.1378,59.74,60.1378,1644,0
+CLIX.US,D,20250917,000000,60.28,60.4,60.2799,60.3623,749,0
+CLIX.US,D,20250918,000000,60.61,60.62,60.23,60.3346,1395,0
+CLIX.US,D,20250922,000000,60.38,60.41,60.274,60.274,901,0
+CLIX.US,D,20250923,000000,60.06,60.06,59.2907,59.2907,1097,0
+CLIX.US,D,20250924,000000,60.15,60.15,59.78,59.8983,695,0
+CLIX.US,D,20250925,000000,59.68,59.8132,59.68,59.8132,567,0
+CLIX.US,D,20250929,000000,60.47,60.8921,60.43,60.8921,396,0
+CLIX.US,D,20250930,000000,59.95,60.023,59.9352,60.023,1101,0
+CLIX.US,D,20251001,000000,60.2507,60.55,60.1865,60.1865,1950,0
+CLIX.US,D,20251002,000000,60.46,61.431,60.44,61.431,2683,0
+CLIX.US,D,20251003,000000,61.6399,61.75,61.2369,61.2369,1124,0
+CLIX.US,D,20251006,000000,61.3639,61.5732,61.3639,61.5732,1810,0
+CLIX.US,D,20251007,000000,61.2,61.82,60.9231,61.1971,946,0
+CLIX.US,D,20251010,000000,58.55,58.55,58.1423,58.1423,381,0
+CLIX.US,D,20251013,000000,58.61,58.98,58.5,58.5,1559,0
+CLIX.US,D,20251016,000000,58.42,58.42,57.8534,57.8534,745,0
+CLIX.US,D,20251017,000000,57.49,57.66,57.49,57.5507,483,0
+CLIX.US,D,20251020,000000,58.66,59.07,57.97,59.0549,1014,0
+CLIX.US,D,20251021,000000,59.1,59.1343,58.87,59.1343,456,0
+CLIX.US,D,20251022,000000,58.8,58.8,58.32,58.4022,598,0
+CLIX.US,D,20251023,000000,58.74,59.3206,58.74,59.3206,492,0
+CLIX.US,D,20251024,000000,60.24,60.3101,60,60.0925,2812,0
+CLIX.US,D,20251027,000000,60.92,61.15,60.8237,60.8237,541,0
+CLIX.US,D,20251028,000000,61.39,61.6,61.19,61.5197,1998,0
+CLIX.US,D,20251029,000000,61.67,62,61.67,61.7622,907,0
+CLIX.US,D,20251030,000000,59.8301,60.3,59.8301,59.9056,4386,0
+CLIX.US,D,20251031,000000,61.5,61.59,60.9206,60.9206,1717,0
+CLIX.US,D,20251103,000000,61.78,61.78,61.5392,61.5392,716,0
+CLIX.US,D,20251104,000000,60.88,60.88,60.2569,60.2569,665,0
+CLIX.US,D,20251105,000000,60.57,60.6362,60.37,60.6362,1689,0
+CLIX.US,D,20251106,000000,59.78,59.94,59.688,59.688,768,0
+CLIX.US,D,20251107,000000,60.03,60.9233,59.33,60.9233,2324,0
+CLIX.US,D,20251111,000000,61.61,61.8,61.4817,61.6952,727,0
+CLIX.US,D,20251112,000000,61.18,61.38,61.1544,61.1544,1383,0
+CLIX.US,D,20251113,000000,60.38,60.38,59.55,59.7929,1584,0
+CLIX.US,D,20251114,000000,59.78,59.7801,58.8928,58.8928,753,0
+CLIX.US,D,20251117,000000,59.06,59.33,58.94,59.052,897,0
+CLIX.US,D,20251118,000000,58.79,58.79,58.17,58.644,1116,0
+CLIX.US,D,20251119,000000,58.58,58.8502,58.42,58.8502,539,0
+CLIX.US,D,20251120,000000,58.32,58.32,57.7295,57.7295,507,0
+CLIX.US,D,20251121,000000,57.6,57.9788,57.32,57.9788,512,0
+CLIX.US,D,20251124,000000,59.0799,59.2485,58.53,59.2485,525,0
+CLIX.US,D,20251125,000000,59.31,59.674,59.31,59.674,484,0
+CLIX.US,D,20251126,000000,59.72,59.72,59.5092,59.5092,352,0
+CLIX.US,D,20251201,000000,60.26,60.71,59.94,60.692,1012,0
+CLIX.US,D,20251202,000000,60.78,60.78,60.7342,60.7342,1129,0
+CLIX.US,D,20251203,000000,60.31,60.65,60.31,60.6128,1455,0
+CLIX.US,D,20251204,000000,60.04,60.27,59.98,60.2396,3522,0
+CLIX.US,D,20251208,000000,60.44,60.532,60.44,60.532,513,0
+CLIX.US,D,20251209,000000,60.95,61.0631,60.05,61.0631,1173,0
+CLIX.US,D,20251210,000000,61.36,61.36,61.1856,61.1856,474,0
+CLIX.US,D,20251211,000000,60.49,60.7578,60.4,60.7578,531,0
+CLIX.US,D,20251212,000000,60.77,60.88,60.5011,60.5011,2706,0
+CLIX.US,D,20251215,000000,59.94,59.94,59.3418,59.3418,592,0
+CLIX.US,D,20251216,000000,59.5928,59.9168,59.17,59.9168,879,0
+CLIX.US,D,20251217,000000,59.455,59.4599,59.0003,59.0003,697,0
+CLIX.US,D,20251219,000000,60.3,60.3,60.3,60.3,272,0
+CLIX.US,D,20251222,000000,60.43,60.65,60.43,60.4638,406,0
+CLIX.US,D,20251223,000000,60.365,60.5545,60.34,60.5545,1061,0
+CLIX.US,D,20251226,000000,60.7901,60.7901,60.48,60.7133,675,0
+CLIX.US,D,20251229,000000,60.47,60.9367,60.45,60.9367,583,0
+CLIX.US,D,20251230,000000,60.585,60.706,60.4304,60.706,407,0
+CLIX.US,D,20260106,000000,61.934,61.934,61.8853,61.8853,315,0
+CLIX.US,D,20260108,000000,61.922559,62.3933,61.922559,62.3933,605,0
+CLIX.US,D,20260109,000000,62.31,62.3281,62.25,62.3281,636,0
+CLIX.US,D,20260113,000000,62.41,62.41,62.3124,62.3124,356,0
+CLIX.US,D,20260114,000000,61.55,62.23,61.55,61.6575,1186,0
+CLIX.US,D,20260116,000000,61.55,61.645,61.1835,61.1835,523,0
+CLIX.US,D,20260121,000000,59.56,60.56,59.56,60.3072,447,0
+CLIX.US,D,20260122,000000,62.03,62.03,61.19,61.6945,583,0
+CLIX.US,D,20260123,000000,61.45,61.45,61.2356,61.2356,536,0
+CLIX.US,D,20260126,000000,61.515,61.515,61.14,61.2696,478,0
+CLIX.US,D,20260128,000000,61.29,61.3488,61.29,61.3488,267,0
+CLIX.US,D,20260129,000000,60.411,61.66,60.411,60.9559,656,0
+CLIX.US,D,20260202,000000,59.26,59.3285,59.25,59.3285,2421,0
+CLIX.US,D,20260203,000000,57.67,59.44,57.67,58.0777,485,0
+CLIX.US,D,20260204,000000,55.82,58.11,55.82,55.9752,472,0
+CLIX.US,D,20260205,000000,54.47,55.16,54.47,54.7503,858,0
+CLIX.US,D,20260206,000000,54.09,54.569,54.09,54.569,931,0
+CLIX.US,D,20260209,000000,54.56,54.855,54.558,54.558,1046,0
+CLIX.US,D,20260210,000000,55.09,55.11,54.6203,54.6203,552,0
+CLIX.US,D,20260211,000000,53,53,52.8671,52.8671,411,0
+CLIX.US,D,20260212,000000,51.085,51.09,50.9648,50.9648,522,0
+CLIX.US,D,20260213,000000,50.54,50.81,50.54,50.5539,892,0
+CLIX.US,D,20260217,000000,50.29,50.85,50.29,50.7642,1783,0
+CLIX.US,D,20260218,000000,51.91,51.91,51.91,51.91,285,0
diff --git a/daily/us/nyse etfs/1/cnbs.us.txt b/daily/us/nyse etfs/1/cnbs.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..0d1b12f415b2685193b7e9cf09e72ec0df28b977
--- /dev/null
+++ b/daily/us/nyse etfs/1/cnbs.us.txt	
@@ -0,0 +1,1652 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CNBS.US,D,20190725,000000,193.891,196.47,192.806,192.822,2384.58,0
+CNBS.US,D,20190726,000000,192.847,194.528,192.749,193.891,1544.09,0
+CNBS.US,D,20190729,000000,194.218,194.773,188.995,191.313,1633.06,0
+CNBS.US,D,20190730,000000,190.105,193.638,189.942,192.765,2175.78,0
+CNBS.US,D,20190731,000000,193.157,195.091,191.109,192.014,2745.21,0
+CNBS.US,D,20190801,000000,191.949,191.949,188.326,188.571,1887.08,0
+CNBS.US,D,20190802,000000,191.949,198.249,191.949,198.249,1846.88,0
+CNBS.US,D,20190805,000000,196.47,196.47,193.075,194.544,1455.5,0
+CNBS.US,D,20190806,000000,201.473,201.473,196.144,198.388,968.538,0
+CNBS.US,D,20190807,000000,197.841,198.559,195.434,198.192,635.48,0
+CNBS.US,D,20190808,000000,200.183,200.396,197.817,199.637,9070.61,0
+CNBS.US,D,20190809,000000,200.265,200.82,196.552,196.797,958,0
+CNBS.US,D,20190812,000000,195.907,195.907,193.81,194.487,1295.1,0
+CNBS.US,D,20190813,000000,195.344,201.081,195.344,201.073,4620.04,0
+CNBS.US,D,20190814,000000,197.441,197.441,190.48,192.153,3238.18,0
+CNBS.US,D,20190815,000000,190.497,190.497,179.781,180.973,2563.24,0
+CNBS.US,D,20190816,000000,182.915,185.665,182.76,185.029,901.632,0
+CNBS.US,D,20190819,000000,188.652,188.652,183.535,183.756,814.018,0
+CNBS.US,D,20190820,000000,183.16,185.184,182.711,183.788,561.223,0
+CNBS.US,D,20190821,000000,185.42,185.42,181.87,182.572,1108.23,0
+CNBS.US,D,20190822,000000,181.536,181.536,177.725,177.725,750.666,0
+CNBS.US,D,20190823,000000,177.431,177.537,172.437,172.894,652.513,0
+CNBS.US,D,20190826,000000,174.452,174.452,170.502,171.425,635.235,0
+CNBS.US,D,20190827,000000,171.62,171.62,163.492,163.77,950.77,0
+CNBS.US,D,20190828,000000,162.839,167.72,160.367,167.72,916.092,0
+CNBS.US,D,20190829,000000,170.013,170.282,167.744,167.744,1015.83,0
+CNBS.US,D,20190830,000000,168.479,169.213,165.557,166.087,810.464,0
+CNBS.US,D,20190903,000000,165.255,168.936,164.855,168.936,463.56,0
+CNBS.US,D,20190904,000000,168.887,169.686,167.108,168.944,1017.92,0
+CNBS.US,D,20190905,000000,170.984,175.342,170.715,175.064,3042.12,0
+CNBS.US,D,20190906,000000,175.823,180.491,175.097,178.786,2775.23,0
+CNBS.US,D,20190909,000000,180.581,181.373,174.689,174.689,1568.85,0
+CNBS.US,D,20190910,000000,174.697,177.366,172.151,177.366,2532.97,0
+CNBS.US,D,20190911,000000,178.712,179.292,178.165,178.165,601.783,0
+CNBS.US,D,20190912,000000,175.685,176.55,174.289,174.338,2714.7,0
+CNBS.US,D,20190913,000000,174.787,175.734,173.734,175.627,532.181,0
+CNBS.US,D,20190916,000000,174.697,174.697,172.257,172.257,278.16,0
+CNBS.US,D,20190917,000000,172.755,172.755,169.539,170.486,811.935,0
+CNBS.US,D,20190918,000000,169.376,169.605,166.789,168.674,524.216,0
+CNBS.US,D,20190919,000000,169.458,169.458,164.782,164.92,837.423,0
+CNBS.US,D,20190920,000000,165.337,165.337,163.003,163.558,952.608,0
+CNBS.US,D,20190923,000000,163.966,164.822,161.95,161.958,465.398,0
+CNBS.US,D,20190924,000000,162.35,162.35,155.005,155.715,2279.69,0
+CNBS.US,D,20190925,000000,155.658,155.658,150.672,154.205,1966.24,0
+CNBS.US,D,20190926,000000,155.903,155.903,152.271,153.609,604.969,0
+CNBS.US,D,20190927,000000,153.324,153.887,149.227,149.709,947.094,0
+CNBS.US,D,20190930,000000,147.677,147.677,143.695,145.066,1190.45,0
+CNBS.US,D,20191001,000000,144.609,144.633,138.643,139.304,2465.95,0
+CNBS.US,D,20191002,000000,138.643,141.908,132.996,139.9,1271.57,0
+CNBS.US,D,20191003,000000,142.071,144.927,140.096,144.927,1059.58,0
+CNBS.US,D,20191004,000000,147.522,147.522,144.87,144.87,1074.65,0
+CNBS.US,D,20191007,000000,143.801,144.193,141.41,141.41,353.398,0
+CNBS.US,D,20191008,000000,138.08,139.769,137.86,138.692,597.616,0
+CNBS.US,D,20191009,000000,140.177,140.177,138.227,138.227,145.084,0
+CNBS.US,D,20191010,000000,137.59,137.59,128.736,128.801,1952.76,0
+CNBS.US,D,20191011,000000,130.417,133.077,129.046,129.201,529.853,0
+CNBS.US,D,20191014,000000,128.075,128.72,127.022,128.458,711.331,0
+CNBS.US,D,20191015,000000,130.172,135.012,130.172,134.008,2091.47,0
+CNBS.US,D,20191016,000000,134.13,134.522,132.025,132.319,184.541,0
+CNBS.US,D,20191017,000000,133.877,136.676,133.877,136.676,764.268,0
+CNBS.US,D,20191018,000000,135.012,136.383,132.392,133.877,1356.73,0
+CNBS.US,D,20191021,000000,133.804,134.726,131.625,134.138,836.442,0
+CNBS.US,D,20191022,000000,134.93,134.93,133.265,133.265,571.148,0
+CNBS.US,D,20191023,000000,132.759,136.097,132.759,136.097,390.527,0
+CNBS.US,D,20191024,000000,136.138,136.954,135.256,136.701,522.501,0
+CNBS.US,D,20191025,000000,135.746,138.08,135.175,137.582,603.13,0
+CNBS.US,D,20191028,000000,138.243,139.614,135.526,135.526,950.77,0
+CNBS.US,D,20191029,000000,135.093,135.093,130.466,130.466,268.847,0
+CNBS.US,D,20191030,000000,130.499,131.307,129.454,129.454,396.899,0
+CNBS.US,D,20191031,000000,129.046,129.046,126.785,128.116,510.124,0
+CNBS.US,D,20191101,000000,129.005,129.772,128.72,129.699,457.31,0
+CNBS.US,D,20191104,000000,130.654,130.654,128.034,128.034,591.367,0
+CNBS.US,D,20191105,000000,128.344,130.735,128.344,129.299,721.747,0
+CNBS.US,D,20191106,000000,128.32,128.883,127.177,127.267,427.044,0
+CNBS.US,D,20191107,000000,127.185,127.593,125.504,125.741,657.292,0
+CNBS.US,D,20191108,000000,125.978,131.625,125.978,131.625,667.34,0
+CNBS.US,D,20191111,000000,131.625,131.625,126.998,127.667,380.112,0
+CNBS.US,D,20191112,000000,127.104,127.104,123.725,123.725,271.911,0
+CNBS.US,D,20191113,000000,123.644,123.644,119.816,119.816,660.356,0
+CNBS.US,D,20191114,000000,117.352,117.352,112.586,114.169,1637.71,0
+CNBS.US,D,20191115,000000,112.431,114.03,111.264,112.333,658.763,0
+CNBS.US,D,20191118,000000,109.835,109.835,106.906,106.906,861.072,0
+CNBS.US,D,20191119,000000,106.139,111.704,106.139,110.464,1138.98,0
+CNBS.US,D,20191120,000000,112.912,115.981,112.912,114.634,970.009,0
+CNBS.US,D,20191121,000000,117.352,125.733,117.352,122.827,2607.72,0
+CNBS.US,D,20191122,000000,122.909,122.909,117.409,117.409,514.536,0
+CNBS.US,D,20191125,000000,118.315,119.767,115.491,115.85,2581.87,0
+CNBS.US,D,20191126,000000,113.875,116.707,113.647,114.838,1293.01,0
+CNBS.US,D,20191127,000000,115.328,115.94,115.083,115.94,759.121,0
+CNBS.US,D,20191129,000000,116.935,116.944,115.899,116.095,562.938,0
+CNBS.US,D,20191202,000000,116.625,116.625,112.349,112.83,2741.41,0
+CNBS.US,D,20191203,000000,110.578,111.802,109.844,111.459,1024.78,0
+CNBS.US,D,20191204,000000,110.986,111.59,110.341,110.341,69.1113,0
+CNBS.US,D,20191205,000000,110.415,110.505,108.636,108.938,566.369,0
+CNBS.US,D,20191206,000000,108.881,109.37,107.909,108.073,3712.15,0
+CNBS.US,D,20191209,000000,107.028,109.525,107.028,109.444,4699.69,0
+CNBS.US,D,20191210,000000,109.607,109.607,107.673,107.754,1130.28,0
+CNBS.US,D,20191211,000000,108.399,108.399,106.236,106.408,942.315,0
+CNBS.US,D,20191212,000000,106.702,109.844,106.702,109.786,690.01,0
+CNBS.US,D,20191213,000000,111.949,112.194,109.966,109.966,1330.63,0
+CNBS.US,D,20191216,000000,110.007,110.913,109.844,109.844,453.022,0
+CNBS.US,D,20191217,000000,110.496,110.496,107.534,107.591,490.518,0
+CNBS.US,D,20191218,000000,107.11,107.11,104.612,104.612,2348.68,0
+CNBS.US,D,20191219,000000,104.931,106.62,104.368,106.139,1306.25,0
+CNBS.US,D,20191220,000000,105.739,106.367,104.849,105.731,587.813,0
+CNBS.US,D,20191223,000000,105.249,105.249,104.531,104.727,1376.09,0
+CNBS.US,D,20191224,000000,104.612,106.302,104.408,106.155,836.075,0
+CNBS.US,D,20191226,000000,105.657,106.946,104.653,104.653,1101.85,0
+CNBS.US,D,20191227,000000,104.449,105.004,103.796,103.984,1355.88,0
+CNBS.US,D,20191230,000000,104.694,104.694,102.115,102.376,1813.06,0
+CNBS.US,D,20191231,000000,102.336,108.016,101.854,107.934,1051.37,0
+CNBS.US,D,20200102,000000,109.721,109.721,106.318,107.273,1339.21,0
+CNBS.US,D,20200103,000000,106.881,107.044,105.502,106.318,629.721,0
+CNBS.US,D,20200106,000000,105.584,105.584,103.478,103.845,644.426,0
+CNBS.US,D,20200107,000000,103.715,103.715,101.568,101.748,704.837,0
+CNBS.US,D,20200108,000000,101.528,102.744,99.9934,101.544,1065.09,0
+CNBS.US,D,20200109,000000,101.773,103.796,101.773,103.527,498.116,0
+CNBS.US,D,20200110,000000,103.633,103.633,102.401,102.401,1041.44,0
+CNBS.US,D,20200113,000000,102.254,107.452,101.258,107.452,869.65,0
+CNBS.US,D,20200114,000000,106.8,109.044,106.8,108.513,1120.6,0
+CNBS.US,D,20200115,000000,109.395,117.507,109.395,116.291,2166.71,0
+CNBS.US,D,20200116,000000,118.168,119.783,116.217,116.658,1564.93,0
+CNBS.US,D,20200117,000000,116.217,117.841,116.078,117.213,621.511,0
+CNBS.US,D,20200121,000000,117.27,118.731,114.512,114.512,2720.09,0
+CNBS.US,D,20200122,000000,114.838,115.164,114.299,114.299,315.412,0
+CNBS.US,D,20200123,000000,113.214,115.564,113.214,113.622,286.615,0
+CNBS.US,D,20200124,000000,115.083,115.083,108.26,108.913,1524.36,0
+CNBS.US,D,20200127,000000,106.718,106.718,105.176,105.2,930.061,0
+CNBS.US,D,20200128,000000,106.473,109.158,106.473,109.158,186.992,0
+CNBS.US,D,20200129,000000,108.179,108.913,107.779,107.779,289.924,0
+CNBS.US,D,20200130,000000,106.555,106.555,104.482,105.388,452.899,0
+CNBS.US,D,20200131,000000,104.449,104.449,101.985,102.523,563.183,0
+CNBS.US,D,20200203,000000,103.552,103.552,102.327,102.744,180.13,0
+CNBS.US,D,20200204,000000,103.364,105.233,103.364,104.67,501.792,0
+CNBS.US,D,20200205,000000,104.694,104.694,103.38,103.38,137.364,0
+CNBS.US,D,20200206,000000,103.478,103.478,102.254,102.254,399.963,0
+CNBS.US,D,20200207,000000,100.557,100.557,99.2508,100.002,613.791,0
+CNBS.US,D,20200210,000000,99.6588,99.6588,98.6061,98.6469,683.393,0
+CNBS.US,D,20200211,000000,98.6061,101.079,98.1981,100.255,298.502,0
+CNBS.US,D,20200212,000000,101.201,101.201,98.5245,98.6877,598.474,0
+CNBS.US,D,20200213,000000,97.8145,98.6551,97.8145,98.247,350.703,0
+CNBS.US,D,20200214,000000,102.499,103.315,101.446,102.662,816.714,0
+CNBS.US,D,20200218,000000,102.825,103.397,101.691,101.691,765.125,0
+CNBS.US,D,20200219,000000,102.254,102.254,101.071,101.903,1049.41,0
+CNBS.US,D,20200220,000000,102.205,104.531,102.205,103.013,471.157,0
+CNBS.US,D,20200221,000000,102.907,102.907,100.997,100.997,333.18,0
+CNBS.US,D,20200224,000000,97.3901,97.3901,95.7661,95.8477,2917.74,0
+CNBS.US,D,20200225,000000,96.166,96.6557,91.3838,92.3875,3099.71,0
+CNBS.US,D,20200226,000000,92.0285,93.2444,90.5677,91.1226,777.502,0
+CNBS.US,D,20200227,000000,88.707,89.0253,84.2437,86.5124,1522.77,0
+CNBS.US,D,20200228,000000,83.5092,87.5652,81.9668,87.5652,1314.83,0
+CNBS.US,D,20200302,000000,88.2996,88.2996,84.9047,87.6468,674.57,0
+CNBS.US,D,20200303,000000,86.2676,87.0837,84.562,84.562,340.777,0
+CNBS.US,D,20200304,000000,85.7045,88.0548,85.7045,87.5652,491.376,0
+CNBS.US,D,20200305,000000,84.8068,85.2556,83.8438,83.8438,305.609,0
+CNBS.US,D,20200306,000000,81.8852,82.2933,79.5349,80.3836,631.559,0
+CNBS.US,D,20200309,000000,72.4724,75.0702,71.4183,71.5427,872.223,0
+CNBS.US,D,20200310,000000,74.2419,75.2334,72.9158,74.3398,659.008,0
+CNBS.US,D,20200311,000000,72.6349,73.4469,68.9829,69.3488,867.935,0
+CNBS.US,D,20200312,000000,62.4901,64.2757,60.3308,60.3798,1175.87,0
+CNBS.US,D,20200313,000000,63.0581,63.3829,59.4062,63.2678,1165.82,0
+CNBS.US,D,20200316,000000,55.9983,60.157,55.9983,58.2702,983.12,0
+CNBS.US,D,20200317,000000,58.7574,60.3806,58.1894,60.1309,384.278,0
+CNBS.US,D,20200318,000000,54.7807,57.459,53.4823,55.4752,189.565,0
+CNBS.US,D,20200319,000000,54.6991,59.6502,52.5895,58.6244,1115.33,0
+CNBS.US,D,20200320,000000,58.7574,63.8709,58.7574,60.6107,501.056,0
+CNBS.US,D,20200323,000000,61.0294,61.111,59.731,60.9486,252.55,0
+CNBS.US,D,20200324,000000,64.9253,65.6549,64.5205,65.4117,811.322,0
+CNBS.US,D,20200325,000000,66.3861,70.9714,65.9984,69.3964,834.114,0
+CNBS.US,D,20200326,000000,70.6879,77.5042,70.6879,75.0702,1462.12,0
+CNBS.US,D,20200327,000000,74.4208,74.9084,73.6094,74.5826,1025.15,0
+CNBS.US,D,20200330,000000,74.9077,74.9077,71.9834,71.9834,163.955,0
+CNBS.US,D,20200331,000000,71.742,72.8382,71.0789,71.0789,174.983,0
+CNBS.US,D,20200401,000000,68.7408,69.9493,66.6537,66.6537,1799.83,0
+CNBS.US,D,20200402,000000,68.496,68.496,67.6273,67.6273,279.998,0
+CNBS.US,D,20200403,000000,67.8469,67.8469,65.7128,65.7128,731.428,0
+CNBS.US,D,20200406,000000,69.308,69.3488,68.1716,69.1455,186.992,0
+CNBS.US,D,20200407,000000,71.9861,71.9861,69.4481,69.5508,444.321,0
+CNBS.US,D,20200408,000000,69.7949,72.554,69.7949,72.1099,201.207,0
+CNBS.US,D,20200409,000000,73.2844,73.6094,71.661,72.473,739.392,0
+CNBS.US,D,20200413,000000,72.4724,74.0148,71.9045,74.0148,1414.69,0
+CNBS.US,D,20200414,000000,75.9632,75.9632,75.4225,75.4225,196.55,0
+CNBS.US,D,20200415,000000,75.1512,75.1512,73.4231,74.7452,436.847,0
+CNBS.US,D,20200416,000000,73.4931,73.5972,71.742,73.0715,1222.68,0
+CNBS.US,D,20200417,000000,75.4755,76.0026,75.1512,75.9632,291.762,0
+CNBS.US,D,20200420,000000,75.2328,77.9925,75.2328,76.2257,400.208,0
+CNBS.US,D,20200421,000000,74.9077,75.719,74.9077,75.2328,328.523,0
+CNBS.US,D,20200422,000000,75.2328,75.5565,75.0049,75.296,392.733,0
+CNBS.US,D,20200423,000000,76.4494,76.8085,76.2869,76.8085,109.671,0
+CNBS.US,D,20200424,000000,76.531,78.1149,75.9632,78.1149,79.1594,0
+CNBS.US,D,20200427,000000,78.9636,82.3749,78.9636,81.5588,623.472,0
+CNBS.US,D,20200428,000000,81.8444,81.8444,80.2612,80.2612,215.911,0
+CNBS.US,D,20200429,000000,81.1589,82.0403,81.1589,81.7302,685.231,0
+CNBS.US,D,20200430,000000,81.0773,81.3303,79.3554,79.3635,318.23,0
+CNBS.US,D,20200501,000000,77.1805,77.7477,75.8013,76.2617,375.455,0
+CNBS.US,D,20200504,000000,76.1243,78.2373,75.4755,78.2373,180.13,0
+CNBS.US,D,20200505,000000,79.2656,79.6165,78.5311,78.5311,251.692,0
+CNBS.US,D,20200506,000000,79.3717,79.3717,78.5556,78.5556,449.591,0
+CNBS.US,D,20200507,000000,79.2901,79.6165,78.2373,78.6454,600.925,0
+CNBS.US,D,20200508,000000,79.3717,79.3717,78.6372,78.8004,399.84,0
+CNBS.US,D,20200511,000000,78.882,78.9636,77.8619,78.9636,264.926,0
+CNBS.US,D,20200512,000000,80.5876,80.5876,78.2292,78.2292,120.332,0
+CNBS.US,D,20200513,000000,76.7194,76.7194,73.6094,74.1868,554.483,0
+CNBS.US,D,20200514,000000,73.4469,76.1366,73.4469,76.1366,285.635,0
+CNBS.US,D,20200515,000000,76.2869,80.0653,76.2869,80.0653,426.186,0
+CNBS.US,D,20200518,000000,82.13,84.6436,82.13,83.5908,447.262,0
+CNBS.US,D,20200519,000000,84.4069,85.9412,84.1621,85.1985,1134.45,0
+CNBS.US,D,20200520,000000,85.7861,86.2676,85.2148,86.2268,479,0
+CNBS.US,D,20200521,000000,88.2996,90.0209,87.5815,89.8903,1154.67,0
+CNBS.US,D,20200522,000000,90.6493,95.1296,89.1722,95.1296,1005.29,0
+CNBS.US,D,20200526,000000,98.8509,99.3324,97.0637,97.635,1702.78,0
+CNBS.US,D,20200527,000000,98.6877,98.6877,93.326,96.574,2057.53,0
+CNBS.US,D,20200528,000000,97.0637,99.6588,96.574,97.4717,587.936,0
+CNBS.US,D,20200529,000000,93.7341,93.7341,91.547,92.9914,1513.09,0
+CNBS.US,D,20200601,000000,92.5997,94.6318,92.5181,94.2156,438.93,0
+CNBS.US,D,20200602,000000,94.7868,95.1133,94.4686,94.8684,213.705,0
+CNBS.US,D,20200603,000000,95.9293,96.6557,95.8885,96.166,417.486,0
+CNBS.US,D,20200604,000000,96.0191,96.3292,95.5213,95.8967,173.758,0
+CNBS.US,D,20200605,000000,97.0637,97.0637,95.7498,95.7498,638.176,0
+CNBS.US,D,20200608,000000,96.4108,102.066,96.4108,101.944,1284.07,0
+CNBS.US,D,20200609,000000,101.283,102.434,99.9853,101.038,460.987,0
+CNBS.US,D,20200610,000000,101.12,101.12,99.9853,100.173,337.346,0
+CNBS.US,D,20200611,000000,97.3901,97.3901,90.8778,90.8778,655.577,0
+CNBS.US,D,20200612,000000,93.9707,94.3869,90.8125,92.0529,821.37,0
+CNBS.US,D,20200615,000000,90.2494,93.4729,90.0862,93.171,376.436,0
+CNBS.US,D,20200616,000000,94.7868,94.8684,94.5502,94.6726,326.073,0
+CNBS.US,D,20200617,000000,93.8973,94.0605,93.3587,93.3587,189.933,0
+CNBS.US,D,20200618,000000,93.0078,95.1133,93.0078,95.1133,126.458,0
+CNBS.US,D,20200619,000000,95.8233,95.8233,93.8157,94.4033,329.749,0
+CNBS.US,D,20200622,000000,93.0894,94.3053,93.0894,93.881,541.984,0
+CNBS.US,D,20200623,000000,95.4397,96.3292,94.5583,94.5583,394.081,0
+CNBS.US,D,20200624,000000,93.0078,93.0078,91.8163,92.0774,143.124,0
+CNBS.US,D,20200625,000000,92.1917,92.3141,92.1917,92.3141,86.144,0
+CNBS.US,D,20200626,000000,89.2701,89.2701,89.0253,89.2619,231.473,0
+CNBS.US,D,20200629,000000,89.5149,90.9757,88.5445,90.4371,526.544,0
+CNBS.US,D,20200630,000000,88.707,89.1885,88.4629,88.9681,493.827,0
+CNBS.US,D,20200701,000000,90.7064,91.3838,90.6493,90.6901,260.76,0
+CNBS.US,D,20200702,000000,91.8652,91.8652,90.0862,90.4045,497.503,0
+CNBS.US,D,20200706,000000,92.5997,93.0078,91.2205,93.0078,434.396,0
+CNBS.US,D,20200707,000000,91.8652,91.8652,90.9839,90.9839,458.046,0
+CNBS.US,D,20200708,000000,91.3021,91.9795,90.7798,91.4246,463.805,0
+CNBS.US,D,20200709,000000,91.3021,91.3838,89.213,90.2494,661.949,0
+CNBS.US,D,20200710,000000,90.7309,92.3141,90.7309,92.3141,705.572,0
+CNBS.US,D,20200713,000000,91.9468,95.7661,91.9468,92.5018,982.507,0
+CNBS.US,D,20200714,000000,92.2733,94.0605,92.0366,93.9381,231.841,0
+CNBS.US,D,20200715,000000,94.5502,96.9821,94.5502,96.6393,370.431,0
+CNBS.US,D,20200716,000000,96.2476,96.4353,95.4397,96.4353,120.454,0
+CNBS.US,D,20200717,000000,96.6557,96.6557,96.4924,96.5577,372.269,0
+CNBS.US,D,20200720,000000,95.9293,96.7454,95.9293,96.7454,372.147,0
+CNBS.US,D,20200721,000000,96.9821,98.3613,96.9658,96.9658,322.519,0
+CNBS.US,D,20200722,000000,95.7172,96.0844,95.7172,96.0273,177.189,0
+CNBS.US,D,20200723,000000,94.6318,94.6318,94.4767,94.4767,124.008,0
+CNBS.US,D,20200724,000000,94.0605,94.0605,92.7629,93.3587,475.691,0
+CNBS.US,D,20200727,000000,93.8973,96.2476,93.8973,96.2476,641.607,0
+CNBS.US,D,20200728,000000,96.3292,100.23,96.3292,99.414,622.491,0
+CNBS.US,D,20200729,000000,99.0141,99.0141,97.4717,97.8716,662.071,0
+CNBS.US,D,20200730,000000,96.574,98.8509,96.574,98.1164,1411.02,0
+CNBS.US,D,20200731,000000,98.9325,98.9325,96.0926,96.6312,850.534,0
+CNBS.US,D,20200803,000000,97.3901,99.2671,97.3901,99.2671,157.583,0
+CNBS.US,D,20200804,000000,99.4956,100.867,99.4956,100.818,392.611,0
+CNBS.US,D,20200805,000000,101.038,101.446,100.475,100.475,196.06,0
+CNBS.US,D,20200806,000000,100.23,100.23,96.827,96.827,154.275,0
+CNBS.US,D,20200807,000000,96.166,96.166,93.6525,94.1421,780.81,0
+CNBS.US,D,20200810,000000,95.7661,97.4717,95.7661,97.4717,638.666,0
+CNBS.US,D,20200811,000000,97.7084,97.7084,94.1748,94.1748,2002.14,0
+CNBS.US,D,20200812,000000,95.2765,95.2765,93.8238,94.3869,657.047,0
+CNBS.US,D,20200813,000000,97.0637,98.345,96.9005,98.345,618.693,0
+CNBS.US,D,20200814,000000,97.7084,98.0348,97.1453,98.0348,341.88,0
+CNBS.US,D,20200817,000000,99.7405,100.81,99.7405,100.72,563.183,0
+CNBS.US,D,20200818,000000,102.499,103.152,101.038,101.446,2461.66,0
+CNBS.US,D,20200819,000000,102.091,104.049,101.446,103.397,1174.27,0
+CNBS.US,D,20200820,000000,101.854,102.197,101.283,101.511,706.43,0
+CNBS.US,D,20200821,000000,100.557,100.557,99.1692,99.6997,449.346,0
+CNBS.US,D,20200824,000000,99.8221,99.8221,97.1861,98.3368,2430.16,0
+CNBS.US,D,20200825,000000,97.9859,99.414,97.9859,99.414,350.212,0
+CNBS.US,D,20200826,000000,99.2508,99.2508,97.8716,98.6061,2512.63,0
+CNBS.US,D,20200827,000000,99.1692,99.1692,98.9162,98.9162,214.563,0
+CNBS.US,D,20200828,000000,99.5772,101.446,99.5772,101.446,682.045,0
+CNBS.US,D,20200831,000000,100.63,100.875,99.871,100.23,1159.2,0
+CNBS.US,D,20200901,000000,99.7405,100.312,99.414,99.5364,593.695,0
+CNBS.US,D,20200902,000000,99.8221,99.9118,98.8509,99.463,342.002,0
+CNBS.US,D,20200903,000000,99.2508,99.2508,95.9293,97.4799,630.089,0
+CNBS.US,D,20200904,000000,97.6268,97.9532,92.1101,95.6029,921.116,0
+CNBS.US,D,20200908,000000,94.8684,95.4397,94.1421,94.4522,700.671,0
+CNBS.US,D,20200909,000000,95.3581,96.4843,95.3581,96.3292,288.086,0
+CNBS.US,D,20200910,000000,97.3901,97.6268,95.3254,95.3254,247.526,0
+CNBS.US,D,20200911,000000,95.7661,95.7661,93.9789,94.8031,661.581,0
+CNBS.US,D,20200914,000000,94.8684,97.0637,94.8684,96.8189,962.779,0
+CNBS.US,D,20200915,000000,97.5533,98.3205,97.4717,97.4717,365.407,0
+CNBS.US,D,20200916,000000,98.6877,100.026,98.5082,98.5082,617.1,0
+CNBS.US,D,20200917,000000,96.7373,97.7084,96.4108,97.08,363.814,0
+CNBS.US,D,20200918,000000,97.3901,97.3901,95.9293,96.6557,728.119,0
+CNBS.US,D,20200921,000000,94.3053,94.9092,93.0894,94.5746,166.896,0
+CNBS.US,D,20200922,000000,94.3053,95.3581,93.9789,95.3581,125.233,0
+CNBS.US,D,20200923,000000,95.1949,95.1949,90.6493,91.0002,1131.88,0
+CNBS.US,D,20200924,000000,90.1678,91.1389,89.0253,89.8577,615.874,0
+CNBS.US,D,20200925,000000,89.7597,90.7472,89.7597,90.7472,114.327,0
+CNBS.US,D,20200928,000000,91.4654,91.4654,90.4861,90.6656,1893.57,0
+CNBS.US,D,20200929,000000,91.7183,91.8652,91.3429,91.751,151.211,0
+CNBS.US,D,20200930,000000,91.9468,93.2444,91.3021,91.3021,216.524,0
+CNBS.US,D,20201001,000000,91.2205,91.2205,90.5677,90.5758,93.7414,0
+CNBS.US,D,20201002,000000,89.3925,90.5677,89.3925,90.2168,320.681,0
+CNBS.US,D,20201005,000000,91.3838,94.3053,91.3838,94.3053,376.558,0
+CNBS.US,D,20201006,000000,94.3053,94.6318,92.6813,92.6813,169.592,0
+CNBS.US,D,20201007,000000,95.1133,97.0555,95.1133,96.9413,323.867,0
+CNBS.US,D,20201008,000000,98.9325,102.254,98.6061,101.903,1184.94,0
+CNBS.US,D,20201009,000000,103.878,104.286,102.662,103.601,3267.83,0
+CNBS.US,D,20201012,000000,104.612,107.412,104.612,106.212,2642.52,0
+CNBS.US,D,20201013,000000,105.42,105.42,104.368,104.857,1321.2,0
+CNBS.US,D,20201014,000000,104.204,104.204,102.425,102.801,673.1,0
+CNBS.US,D,20201015,000000,100.712,100.712,98.6877,99.5772,885.703,0
+CNBS.US,D,20201016,000000,100.475,101.283,99.7405,99.8792,479.367,0
+CNBS.US,D,20201019,000000,100.312,102.988,99.8221,102.744,1387.25,0
+CNBS.US,D,20201020,000000,101.446,102.009,101.446,101.471,378.519,0
+CNBS.US,D,20201021,000000,101.854,103.054,101.854,101.854,614.404,0
+CNBS.US,D,20201022,000000,102.254,104.098,101.446,104.041,946.726,0
+CNBS.US,D,20201023,000000,104.694,104.694,101.756,102.344,593.94,0
+CNBS.US,D,20201026,000000,101.201,101.201,97.4717,98.2633,786.692,0
+CNBS.US,D,20201027,000000,98.5245,100.23,98.5245,98.753,1733.17,0
+CNBS.US,D,20201028,000000,96.9821,97.3901,95.1704,95.7008,1060.93,0
+CNBS.US,D,20201029,000000,95.7661,97.8308,94.6318,97.5125,1151.61,0
+CNBS.US,D,20201030,000000,97.2269,97.6268,94.746,96.5332,1107.61,0
+CNBS.US,D,20201102,000000,97.9532,102.017,97.79,101.373,2202.24,0
+CNBS.US,D,20201103,000000,103.478,103.96,100.956,103.756,2331.15,0
+CNBS.US,D,20201104,000000,103.715,104.041,101.609,103.241,3782.74,0
+CNBS.US,D,20201105,000000,107.289,113.859,107.183,113.622,6200.28,0
+CNBS.US,D,20201106,000000,117.188,125.3,115.401,118.731,13639.5,0
+CNBS.US,D,20201109,000000,132.041,132.041,118.249,118.315,5315.44,0
+CNBS.US,D,20201110,000000,115.246,115.246,112.243,114.879,3512.91,0
+CNBS.US,D,20201111,000000,115.891,117.841,113.19,116.984,2230.8,0
+CNBS.US,D,20201112,000000,117.433,117.702,115.972,116.062,953.834,0
+CNBS.US,D,20201113,000000,117.188,119.139,117.188,119.033,1126.36,0
+CNBS.US,D,20201116,000000,120.028,121.816,118.747,121.701,3704.68,0
+CNBS.US,D,20201117,000000,120.844,126.198,120.844,125.79,5133.47,0
+CNBS.US,D,20201118,000000,127.251,128.393,124.5,124.672,3568.05,0
+CNBS.US,D,20201119,000000,124.656,126.28,124.656,125.667,1090.34,0
+CNBS.US,D,20201120,000000,126.116,126.516,124.492,124.656,2121.49,0
+CNBS.US,D,20201123,000000,126.198,130.621,125.627,129.854,18576.3,0
+CNBS.US,D,20201124,000000,137.395,137.395,133.583,135.934,19752.8,0
+CNBS.US,D,20201125,000000,135.534,137.966,134.236,137.803,10419.6,0
+CNBS.US,D,20201127,000000,139.916,145.27,139.427,145.245,8125.72,0
+CNBS.US,D,20201130,000000,146.404,149.97,142.022,149.651,19258.1,0
+CNBS.US,D,20201201,000000,151.275,151.847,141.214,141.214,17498.8,0
+CNBS.US,D,20201202,000000,140.806,147.139,140.398,145.923,11386,0
+CNBS.US,D,20201203,000000,146.404,149.529,144.217,147.547,8287.23,0
+CNBS.US,D,20201204,000000,149.733,151.52,147.864,149.243,19368.6,0
+CNBS.US,D,20201207,000000,149.488,150.141,145.857,147.302,12554.9,0
+CNBS.US,D,20201208,000000,145.27,146.649,143.809,145.678,8549.7,0
+CNBS.US,D,20201209,000000,145.596,145.841,136.505,138.7,12873.3,0
+CNBS.US,D,20201210,000000,138.855,142.511,137.174,142.103,6944.82,0
+CNBS.US,D,20201211,000000,142.511,146.241,140.561,142.267,40625.5,0
+CNBS.US,D,20201214,000000,143.972,144.47,139.019,139.1,8483.16,0
+CNBS.US,D,20201215,000000,139.835,144.135,137.884,144.135,5117.17,0
+CNBS.US,D,20201216,000000,150.141,150.141,143.646,147.946,15316.1,0
+CNBS.US,D,20201217,000000,148.436,148.436,145.025,145.025,9871.27,0
+CNBS.US,D,20201218,000000,146.004,147.261,144.225,145.188,5986.33,0
+CNBS.US,D,20201221,000000,143.156,146.69,143.156,146.461,7417.45,0
+CNBS.US,D,20201222,000000,146.812,149.243,146.323,148.272,5552.18,0
+CNBS.US,D,20201223,000000,148.109,154.687,147.498,151.928,8831.66,0
+CNBS.US,D,20201224,000000,152.491,152.777,149.774,151.047,2988.32,0
+CNBS.US,D,20201228,000000,151.52,151.52,146.567,146.812,7210.73,0
+CNBS.US,D,20201229,000000,147.791,147.791,139.549,140.773,15518.6,0
+CNBS.US,D,20201230,000000,141.589,145.997,140.955,144.854,7347.48,0
+CNBS.US,D,20201231,000000,145.098,145.098,142.405,142.405,5554.63,0
+CNBS.US,D,20210104,000000,143.548,149.137,143.385,147.547,8269.82,0
+CNBS.US,D,20210105,000000,147.628,153.259,147.22,152.606,18122.6,0
+CNBS.US,D,20210106,000000,161.708,171.681,161.093,164.521,37972.7,0
+CNBS.US,D,20210107,000000,169.988,176.435,169.091,170.07,24086.3,0
+CNBS.US,D,20210108,000000,171.784,171.784,165.663,168.846,15537.9,0
+CNBS.US,D,20210111,000000,168.764,178.889,167.295,177.904,17327.8,0
+CNBS.US,D,20210112,000000,178.965,181.079,176.517,177.904,22204.2,0
+CNBS.US,D,20210113,000000,177.496,183.735,177.496,181.74,14185.2,0
+CNBS.US,D,20210114,000000,184.923,195.613,184.596,195.124,28151.3,0
+CNBS.US,D,20210115,000000,201.326,201.979,189.493,192.92,26281.5,0
+CNBS.US,D,20210119,000000,194.063,197.735,188.921,197.735,17763.8,0
+CNBS.US,D,20210120,000000,198.306,199.531,193.818,196.429,14383.3,0
+CNBS.US,D,20210121,000000,196.511,197.735,190.88,196.348,17617.2,0
+CNBS.US,D,20210122,000000,192.757,196.021,191.967,193.492,9202.21,0
+CNBS.US,D,20210125,000000,194.063,196.429,184.841,187.779,21764,0
+CNBS.US,D,20210126,000000,189.411,196.429,189.411,194.063,11323.4,0
+CNBS.US,D,20210127,000000,187.697,197.246,185.657,191.043,15397.7,0
+CNBS.US,D,20210128,000000,192.186,200.564,190.391,193.9,15855.5,0
+CNBS.US,D,20210129,000000,193.41,199.367,188.84,190.962,17278,0
+CNBS.US,D,20210201,000000,193.9,196.918,189.738,196.185,12528.9,0
+CNBS.US,D,20210202,000000,200.102,212.383,197.735,212.261,36608.6,0
+CNBS.US,D,20210203,000000,234.05,238.784,226.869,233.805,51092.2,0
+CNBS.US,D,20210204,000000,237.315,241.958,230.541,236.825,49248.3,0
+CNBS.US,D,20210205,000000,241.721,241.721,234.703,238.212,33776.3,0
+CNBS.US,D,20210208,000000,243.68,255.024,242.263,255.024,60108.9,0
+CNBS.US,D,20210209,000000,266.122,285.904,261.634,283.994,88388.5,0
+CNBS.US,D,20210210,000000,330.592,331.722,285.708,325.614,149773,0
+CNBS.US,D,20210211,000000,321.126,321.126,262.605,264.409,303452,0
+CNBS.US,D,20210212,000000,265.225,289.528,264.164,283.586,86837.2,0
+CNBS.US,D,20210216,000000,289.951,293.46,283.586,293.46,60405.2,0
+CNBS.US,D,20210217,000000,291.012,291.012,280.566,285.626,37560.8,0
+CNBS.US,D,20210218,000000,285.626,287.258,270.937,272.406,33976.9,0
+CNBS.US,D,20210219,000000,276.486,281.79,273.793,279.669,34789,0
+CNBS.US,D,20210222,000000,273.63,276.649,269.304,270.61,32740.3,0
+CNBS.US,D,20210223,000000,256.901,259.349,236.662,259.104,64706.5,0
+CNBS.US,D,20210224,000000,260.736,265.918,258.043,265.143,22046,0
+CNBS.US,D,20210225,000000,262.94,266.937,248.903,250.862,25308,0
+CNBS.US,D,20210226,000000,250.78,253.799,243.68,245.802,17521,0
+CNBS.US,D,20210301,000000,253.718,257.871,252.086,257.717,27042.6,0
+CNBS.US,D,20210302,000000,261.144,266.203,252.535,253.065,35631,0
+CNBS.US,D,20210303,000000,255.84,256.289,241.64,242.048,28766.9,0
+CNBS.US,D,20210304,000000,240.579,242.048,222.135,228.011,40894.5,0
+CNBS.US,D,20210305,000000,230.704,232.581,207.291,223.36,47070.1,0
+CNBS.US,D,20210308,000000,227.114,232.581,221.891,223.768,28645.6,0
+CNBS.US,D,20210309,000000,231.847,240.252,228.991,239.028,29176.8,0
+CNBS.US,D,20210310,000000,245.394,248.494,232.826,236.254,20926.6,0
+CNBS.US,D,20210311,000000,241.721,253.963,240.742,253.963,30077.3,0
+CNBS.US,D,20210312,000000,246.373,255.676,242.374,254.289,25443.8,0
+CNBS.US,D,20210315,000000,256.493,268.732,254.991,267.101,45931.3,0
+CNBS.US,D,20210316,000000,269.304,269.468,251.759,256.493,33245.4,0
+CNBS.US,D,20210317,000000,249.964,260.002,246.613,260.002,27512.3,0
+CNBS.US,D,20210318,000000,259.838,261.052,246.128,248.903,17974.2,0
+CNBS.US,D,20210319,000000,248.985,254.452,246.863,250.617,15396.8,0
+CNBS.US,D,20210322,000000,257.309,257.309,249.229,249.229,22315.7,0
+CNBS.US,D,20210323,000000,250.454,250.698,241.158,241.64,23323.4,0
+CNBS.US,D,20210324,000000,244.823,244.823,233.071,233.479,30280.5,0
+CNBS.US,D,20210325,000000,229.399,238.947,225.808,238.294,22621.8,0
+CNBS.US,D,20210326,000000,241.232,241.232,228.705,233.479,17701.3,0
+CNBS.US,D,20210329,000000,233.397,236.654,225.481,226.787,13502.6,0
+CNBS.US,D,20210330,000000,224.42,230.207,222.217,227.683,15761.1,0
+CNBS.US,D,20210331,000000,232.581,238.857,232.581,237.07,21021.4,0
+CNBS.US,D,20210401,000000,241.966,244.251,238.702,241.069,24869.9,0
+CNBS.US,D,20210405,000000,244.823,245.598,238.131,240.661,24438.1,0
+CNBS.US,D,20210406,000000,241.477,241.803,236.662,237.315,16299.2,0
+CNBS.US,D,20210407,000000,236.662,236.662,227.685,228.909,21066.3,0
+CNBS.US,D,20210408,000000,230.541,232.663,226.461,232.663,13286.8,0
+CNBS.US,D,20210409,000000,232.581,236.458,230.362,236.254,13977,0
+CNBS.US,D,20210412,000000,232.581,232.989,223.279,224.42,24401,0
+CNBS.US,D,20210413,000000,220.911,227.672,220.34,227.032,27636.4,0
+CNBS.US,D,20210414,000000,226.787,226.787,221.156,221.727,11421.1,0
+CNBS.US,D,20210415,000000,220.585,224.493,216.661,217.157,18247.8,0
+CNBS.US,D,20210416,000000,216.586,219.442,213.893,218.137,15067.4,0
+CNBS.US,D,20210419,000000,218.137,221.727,213.158,216.178,14059.2,0
+CNBS.US,D,20210420,000000,218.626,218.626,203.611,207.201,22197.8,0
+CNBS.US,D,20210421,000000,207.283,215.525,204.68,215.525,12595.2,0
+CNBS.US,D,20210422,000000,216.504,218.014,212.106,213.73,7739.36,0
+CNBS.US,D,20210423,000000,214.219,219.034,213.489,219.034,20879,0
+CNBS.US,D,20210426,000000,219.524,222.788,217.892,221.727,17728.3,0
+CNBS.US,D,20210427,000000,221.564,222.054,216.668,217.565,13393.2,0
+CNBS.US,D,20210428,000000,217.565,224.746,216.431,224.502,14154.7,0
+CNBS.US,D,20210429,000000,223.604,223.604,217.361,221.809,31134,0
+CNBS.US,D,20210430,000000,220.34,222.135,216.994,218.708,11815.5,0
+CNBS.US,D,20210503,000000,220.585,222.135,215.035,216.831,22141.7,0
+CNBS.US,D,20210504,000000,215.362,215.362,208.099,213.73,18699.5,0
+CNBS.US,D,20210505,000000,214.138,214.55,211.445,213.322,5106.76,0
+CNBS.US,D,20210506,000000,212.179,212.179,204.101,207.119,13628.6,0
+CNBS.US,D,20210507,000000,208.67,214.995,208.67,212.832,11510.2,0
+CNBS.US,D,20210510,000000,214.219,214.219,201.571,202.876,23768.5,0
+CNBS.US,D,20210511,000000,194.471,201.57,192.186,201.326,12675.1,0
+CNBS.US,D,20210512,000000,200.265,201.163,192.855,193.818,16176.2,0
+CNBS.US,D,20210513,000000,195.858,196.674,183.617,186.147,26398.1,0
+CNBS.US,D,20210514,000000,187.697,193.973,187.697,192.594,9388.23,0
+CNBS.US,D,20210517,000000,193.655,196.266,185.546,195.042,5542.13,0
+CNBS.US,D,20210518,000000,196.837,199.775,195.777,197.001,5215.82,0
+CNBS.US,D,20210519,000000,192.92,193.867,190.227,192.92,16304.8,0
+CNBS.US,D,20210520,000000,193.818,195.932,192.92,194.552,7882.12,0
+CNBS.US,D,20210521,000000,196.674,196.794,194.838,195.124,4440.4,0
+CNBS.US,D,20210524,000000,195.858,197.735,194.345,196.919,16102.8,0
+CNBS.US,D,20210525,000000,196.919,201.775,196.919,199.612,8285.02,0
+CNBS.US,D,20210526,000000,201,203.611,198.062,203.529,23036.7,0
+CNBS.US,D,20210527,000000,206.467,207.772,201.734,207.119,11919.4,0
+CNBS.US,D,20210528,000000,209.323,213.322,208.344,212.506,13955.2,0
+CNBS.US,D,20210601,000000,214.627,215.117,206.956,207.854,12556.4,0
+CNBS.US,D,20210602,000000,209.323,214.79,207.61,214.138,16535.3,0
+CNBS.US,D,20210603,000000,216.749,218.585,211.237,213.24,7979.41,0
+CNBS.US,D,20210604,000000,215.444,215.444,210.425,211.608,6969.33,0
+CNBS.US,D,20210607,000000,212.424,217.748,211.771,217.076,7534.48,0
+CNBS.US,D,20210608,000000,219.361,219.361,214.114,217.402,5383.81,0
+CNBS.US,D,20210609,000000,218.218,222.217,216.749,216.994,9864.41,0
+CNBS.US,D,20210610,000000,216.994,217.402,212.179,214.301,8934.59,0
+CNBS.US,D,20210611,000000,214.791,216.668,213.811,216.015,5390.31,0
+CNBS.US,D,20210614,000000,217.157,217.716,213.363,213.763,6948.99,0
+CNBS.US,D,20210615,000000,212.424,214.464,208.099,208.588,7565.97,0
+CNBS.US,D,20210616,000000,209.16,210.547,206.671,208.996,5630.24,0
+CNBS.US,D,20210617,000000,210.139,212.179,206.549,209.404,3317.71,0
+CNBS.US,D,20210618,000000,208.017,208.017,203.211,204.264,7585.08,0
+CNBS.US,D,20210621,000000,203.937,206.059,201,205.57,6030.45,0
+CNBS.US,D,20210622,000000,204.753,204.753,201.498,202.224,5409.67,0
+CNBS.US,D,20210623,000000,202.142,206.794,202.142,206.222,17643.7,0
+CNBS.US,D,20210624,000000,208.344,213.607,208.344,213.077,21078.3,0
+CNBS.US,D,20210625,000000,213.077,213.322,209.738,210.378,7101.3,0
+CNBS.US,D,20210628,000000,211.608,213.893,210.523,212.914,7129.37,0
+CNBS.US,D,20210629,000000,213.158,213.648,209.649,211.608,24391,0
+CNBS.US,D,20210630,000000,211.526,211.526,208.45,210.465,4667.46,0
+CNBS.US,D,20210701,000000,209.731,211.658,208.099,211.526,8523.85,0
+CNBS.US,D,20210702,000000,211.526,211.526,207.283,208.588,5108.47,0
+CNBS.US,D,20210706,000000,208.588,208.588,204.279,204.998,7261.71,0
+CNBS.US,D,20210707,000000,205.325,208.099,202.264,204.835,12967.9,0
+CNBS.US,D,20210708,000000,201.081,202.386,198.143,201.652,11069.9,0
+CNBS.US,D,20210709,000000,203.529,203.529,200.779,202.958,7639.74,0
+CNBS.US,D,20210712,000000,204.019,204.101,200.592,202.387,9997.12,0
+CNBS.US,D,20210713,000000,203.693,206.467,202.387,203.366,7284.25,0
+CNBS.US,D,20210714,000000,205.488,205.488,193.981,194.716,19425.5,0
+CNBS.US,D,20210715,000000,194.063,194.634,187.208,191.533,18749.2,0
+CNBS.US,D,20210716,000000,193.328,193.328,184.596,185.249,21579.7,0
+CNBS.US,D,20210719,000000,181.332,181.985,175.864,181.985,14765.5,0
+CNBS.US,D,20210720,000000,181.903,185.984,180.761,185.984,14392,0
+CNBS.US,D,20210721,000000,185.657,190.635,185.331,189.656,8951.01,0
+CNBS.US,D,20210722,000000,190.064,190.064,185.494,187.126,4218.48,0
+CNBS.US,D,20210723,000000,187.453,187.453,183.576,185.004,10187.6,0
+CNBS.US,D,20210726,000000,183.617,187.044,182.882,184.759,5289.71,0
+CNBS.US,D,20210727,000000,185.086,185.086,178.072,179.618,11359.7,0
+CNBS.US,D,20210728,000000,181.903,189.738,181.903,189.493,15298.4,0
+CNBS.US,D,20210729,000000,190.227,190.489,187.194,188.105,3593.17,0
+CNBS.US,D,20210730,000000,186.473,187.779,183.454,185.82,14290.8,0
+CNBS.US,D,20210802,000000,186.555,187.453,185.167,185.657,5063.99,0
+CNBS.US,D,20210803,000000,186.636,186.636,181.903,183.535,5334.8,0
+CNBS.US,D,20210804,000000,182.638,183.535,180.115,180.597,4733.75,0
+CNBS.US,D,20210805,000000,180.597,187.208,180.597,187.044,6022.85,0
+CNBS.US,D,20210806,000000,186.147,186.8,184.923,185.739,2491.56,0
+CNBS.US,D,20210809,000000,184.596,188.35,184.093,187.208,7706.76,0
+CNBS.US,D,20210810,000000,187.208,190.635,187.208,189.574,7969.97,0
+CNBS.US,D,20210811,000000,188.921,190.064,184.841,185.494,5025.27,0
+CNBS.US,D,20210812,000000,183.943,184.485,180.026,180.679,5659.89,0
+CNBS.US,D,20210813,000000,180.026,180.679,175.783,176.68,8704.34,0
+CNBS.US,D,20210816,000000,175.13,175.26,170.315,170.478,7588.39,0
+CNBS.US,D,20210817,000000,168.111,170.152,165.663,168.519,12185.8,0
+CNBS.US,D,20210818,000000,170.233,173.089,167.222,170.723,10193,0
+CNBS.US,D,20210819,000000,167.866,169.172,164.357,164.684,7675.03,0
+CNBS.US,D,20210820,000000,164.276,165.896,164.23,165.092,4077.07,0
+CNBS.US,D,20210823,000000,167.866,170.396,166.928,170.396,6773.27,0
+CNBS.US,D,20210824,000000,172.437,173.608,171.172,173.497,5676.44,0
+CNBS.US,D,20210825,000000,172.437,174.191,172.007,173.334,4250.46,0
+CNBS.US,D,20210826,000000,171.784,173.824,168.957,169.907,7836.41,0
+CNBS.US,D,20210827,000000,170.07,172.355,169.091,171.906,2777.8,0
+CNBS.US,D,20210830,000000,171.376,171.661,169.58,169.662,5809.88,0
+CNBS.US,D,20210831,000000,170.396,173.171,169.907,173.171,3326.28,0
+CNBS.US,D,20210901,000000,172.029,173.264,171.433,171.947,6615.56,0
+CNBS.US,D,20210902,000000,171.947,175.336,171.906,173.824,3706.27,0
+CNBS.US,D,20210903,000000,173.579,175.542,173.334,174.314,4669.3,0
+CNBS.US,D,20210907,000000,174.314,175.456,171.376,171.784,4414.3,0
+CNBS.US,D,20210908,000000,171.376,171.378,166.398,166.398,4026.83,0
+CNBS.US,D,20210909,000000,166.479,167.703,164.439,165.337,4389.79,0
+CNBS.US,D,20210910,000000,165.663,165.663,161.583,161.909,5444.23,0
+CNBS.US,D,20210913,000000,163.133,163.133,157.747,160.032,13476,0
+CNBS.US,D,20210914,000000,160.767,160.767,155.462,155.788,5549.61,0
+CNBS.US,D,20210915,000000,157.665,160.848,155.462,160.848,5523.02,0
+CNBS.US,D,20210916,000000,160.603,162.072,158.809,161.256,3485.83,0
+CNBS.US,D,20210917,000000,161.664,162.072,158.89,161.583,4083.57,0
+CNBS.US,D,20210920,000000,157.094,157.584,153.422,154.156,9937.93,0
+CNBS.US,D,20210921,000000,153.748,156.751,152.769,156.605,6636.03,0
+CNBS.US,D,20210922,000000,156.686,161.909,156.686,160.603,9679.01,0
+CNBS.US,D,20210923,000000,162.888,164.96,162.236,163.623,6902.18,0
+CNBS.US,D,20210924,000000,163.215,163.215,159.869,163.215,2291.94,0
+CNBS.US,D,20210927,000000,163.215,165.989,162.236,165.637,4658.39,0
+CNBS.US,D,20210928,000000,164.521,164.521,160.767,161.256,5292.03,0
+CNBS.US,D,20210929,000000,161.583,161.583,156.687,157.665,3787.76,0
+CNBS.US,D,20210930,000000,157.421,159.134,154.034,157.339,4940.84,0
+CNBS.US,D,20211001,000000,158.237,158.237,155.025,157.91,6078.36,0
+CNBS.US,D,20211004,000000,156.686,157.339,152.198,152.198,5942.83,0
+CNBS.US,D,20211005,000000,151.871,155.054,151.535,152.769,7797.44,0
+CNBS.US,D,20211006,000000,151.218,152.769,149.913,152.279,4652.51,0
+CNBS.US,D,20211007,000000,152.932,156.605,152.442,154.564,3813.86,0
+CNBS.US,D,20211008,000000,155.625,155.625,152.285,152.524,4322.76,0
+CNBS.US,D,20211011,000000,152.198,152.606,150.974,151.545,3971.93,0
+CNBS.US,D,20211012,000000,150.974,152.606,150.566,151.21,3585.08,0
+CNBS.US,D,20211013,000000,151.218,151.871,150.41,150.484,4108.2,0
+CNBS.US,D,20211014,000000,151.055,153.903,150.974,150.974,12413.3,0
+CNBS.US,D,20211015,000000,151.137,151.137,147.954,147.954,6563,0
+CNBS.US,D,20211018,000000,148.28,148.28,145.18,145.343,9353.06,0
+CNBS.US,D,20211019,000000,145.833,152.932,145.506,152.932,10175.2,0
+CNBS.US,D,20211020,000000,152.932,154.482,150.729,153.993,5890.63,0
+CNBS.US,D,20211021,000000,154.075,156.462,152.279,153.095,5594.46,0
+CNBS.US,D,20211022,000000,152.687,152.851,147.954,148.117,4518.21,0
+CNBS.US,D,20211025,000000,148.117,149.171,146.894,147.547,4847.1,0
+CNBS.US,D,20211026,000000,147.954,148.362,144.854,145.751,5891,0
+CNBS.US,D,20211027,000000,145.343,145.67,141.344,141.997,4839.5,0
+CNBS.US,D,20211028,000000,141.508,143.548,141.182,142.324,4793.18,0
+CNBS.US,D,20211029,000000,142.161,143.221,140.773,141.687,3908.46,0
+CNBS.US,D,20211101,000000,142.813,146.486,141.997,145.18,5766.62,0
+CNBS.US,D,20211102,000000,146.159,146.159,141.875,142.732,4508.41,0
+CNBS.US,D,20211103,000000,141.589,144.608,140.447,143.058,4587.93,0
+CNBS.US,D,20211104,000000,143.711,144.446,140.528,140.528,11294.6,0
+CNBS.US,D,20211105,000000,140.528,144.446,138.815,144.201,42482.1,0
+CNBS.US,D,20211108,000000,146.894,157.257,146.894,154.646,41413.6,0
+CNBS.US,D,20211109,000000,154.238,155.625,149.505,155.462,14800.2,0
+CNBS.US,D,20211110,000000,154.891,155.299,147.057,148.362,9822.01,0
+CNBS.US,D,20211111,000000,149.097,154.075,148.444,152.606,7404.1,0
+CNBS.US,D,20211112,000000,155.054,160.685,153.422,159.95,30756.9,0
+CNBS.US,D,20211115,000000,165.418,166.806,156.279,156.36,29763.9,0
+CNBS.US,D,20211116,000000,156.196,156.278,150.566,152.524,14280.1,0
+CNBS.US,D,20211117,000000,152.524,152.769,146.323,146.894,15719,0
+CNBS.US,D,20211118,000000,146.894,146.894,137.672,140.61,18670.4,0
+CNBS.US,D,20211119,000000,140.773,141.916,138.023,138.896,7820.48,0
+CNBS.US,D,20211122,000000,140.202,140.202,131.307,132.939,14463.7,0
+CNBS.US,D,20211123,000000,134.081,136.203,130.246,134.816,11950.2,0
+CNBS.US,D,20211124,000000,134.408,138.651,133.102,137.101,7900.13,0
+CNBS.US,D,20211126,000000,133.265,135.877,131.396,135.55,5499.12,0
+CNBS.US,D,20211129,000000,137.672,138.243,130.572,131.062,10869.3,0
+CNBS.US,D,20211130,000000,129.838,131.143,124.043,127.634,12316.6,0
+CNBS.US,D,20211201,000000,129.511,129.511,119.881,120.942,15242.2,0
+CNBS.US,D,20211202,000000,120.942,124.201,119.637,123.962,7543.18,0
+CNBS.US,D,20211203,000000,125.186,125.186,120.534,120.942,13294.8,0
+CNBS.US,D,20211206,000000,121.595,125.46,118.657,119.718,7995.71,0
+CNBS.US,D,20211207,000000,121.758,124.941,121.758,122.085,6788.47,0
+CNBS.US,D,20211208,000000,122.411,127.871,120.779,126.573,7770.97,0
+CNBS.US,D,20211209,000000,126.9,127.145,123.072,123.146,5341.42,0
+CNBS.US,D,20211210,000000,125.023,125.023,119.963,121.187,9531.35,0
+CNBS.US,D,20211213,000000,120.126,120.126,114.903,116.78,9283.95,0
+CNBS.US,D,20211214,000000,115.475,116.046,112.129,113.761,11516.4,0
+CNBS.US,D,20211215,000000,113.434,114.495,109.036,113.271,12773.7,0
+CNBS.US,D,20211216,000000,113.598,115.393,111.231,112.537,8032.96,0
+CNBS.US,D,20211217,000000,112.129,114.25,109.436,113.026,16074.2,0
+CNBS.US,D,20211220,000000,110.904,110.986,107.958,109.191,14283.8,0
+CNBS.US,D,20211221,000000,108.946,112.614,108.946,111.476,9429.03,0
+CNBS.US,D,20211222,000000,111.394,114.169,110.415,114.169,8440.4,0
+CNBS.US,D,20211223,000000,114.25,118.821,114.169,117.025,10708.4,0
+CNBS.US,D,20211227,000000,117.107,118.086,116.209,116.372,19146.7,0
+CNBS.US,D,20211228,000000,116.291,117.596,113.843,114.641,11592.1,0
+CNBS.US,D,20211229,000000,114.741,114.905,111.64,113.844,18452.7,0
+CNBS.US,D,20211230,000000,113.028,117.8,113.028,114.823,12776.9,0
+CNBS.US,D,20211231,000000,114.17,115.639,114.17,115.313,11520.9,0
+CNBS.US,D,20220103,000000,116.21,119.832,116.21,117.843,8042.3,0
+CNBS.US,D,20220104,000000,117.761,117.761,113.445,113.844,7665.14,0
+CNBS.US,D,20220105,000000,113.354,114.357,106.989,107.561,8826.66,0
+CNBS.US,D,20220106,000000,107.315,108.7,104.459,107.397,10033.1,0
+CNBS.US,D,20220107,000000,107.233,111.257,107.07,109.587,4619.25,0
+CNBS.US,D,20220110,000000,109.11,111.306,108.05,110.579,9566.53,0
+CNBS.US,D,20220111,000000,111.069,113.761,109.6,112.783,5125.2,0
+CNBS.US,D,20220112,000000,113.109,114.374,110.901,111.069,7534.39,0
+CNBS.US,D,20220113,000000,111.477,112.456,109.355,109.842,3920.42,0
+CNBS.US,D,20220114,000000,108.294,109.682,107.479,109.519,5009.77,0
+CNBS.US,D,20220118,000000,108.784,109.519,106.907,107.56,6226.56,0
+CNBS.US,D,20220119,000000,108.131,108.131,104.296,104.867,10261.8,0
+CNBS.US,D,20220120,000000,105.765,106.744,101.929,101.97,4666.79,0
+CNBS.US,D,20220121,000000,101.194,101.228,96.706,97.5221,10196.6,0
+CNBS.US,D,20220124,000000,95.237,97.9301,90.0957,97.8485,22004.3,0
+CNBS.US,D,20220125,000000,97.5221,98.9876,94.3801,96.9508,5390.25,0
+CNBS.US,D,20220126,000000,98.0117,99.5215,94.5026,95.3186,7401.8,0
+CNBS.US,D,20220127,000000,95.6451,97.1956,91.8102,92.4623,4202.01,0
+CNBS.US,D,20220128,000000,91.075,92.5882,90.0141,91.6463,9289.23,0
+CNBS.US,D,20220131,000000,91.5647,97.9301,91.5647,97.9301,7185.53,0
+CNBS.US,D,20220201,000000,99.4807,102.827,96.9916,102.827,11140.1,0
+CNBS.US,D,20220202,000000,103.235,103.316,99.1542,99.8887,6036.99,0
+CNBS.US,D,20220203,000000,98.991,99.1542,95.237,95.8083,6801.01,0
+CNBS.US,D,20220204,000000,95.8899,100.868,95.4819,99.2358,6259.77,0
+CNBS.US,D,20220207,000000,99.0726,102.745,99.0726,101.358,8242.04,0
+CNBS.US,D,20220208,000000,101.358,102.582,100.387,102.582,3432.24,0
+CNBS.US,D,20220209,000000,103.153,110.171,103.153,110.171,7926.02,0
+CNBS.US,D,20220210,000000,108.376,115.068,107.561,109.6,11240.9,0
+CNBS.US,D,20220211,000000,110.09,112.905,106.989,109.845,6398.11,0
+CNBS.US,D,20220214,000000,109.274,110.987,106.372,107.07,5985.16,0
+CNBS.US,D,20220215,000000,107.56,110.661,107.56,110.528,2165.95,0
+CNBS.US,D,20220216,000000,111.804,113.346,109.584,111.314,2726.8,0
+CNBS.US,D,20220217,000000,110.498,110.498,106.499,106.499,23230.8,0
+CNBS.US,D,20220218,000000,105.765,106.499,102.582,104.214,7193.86,0
+CNBS.US,D,20220222,000000,103.806,103.806,97.9301,99.1542,13638.5,0
+CNBS.US,D,20220223,000000,99.0726,100.95,95.4819,96.706,5045.43,0
+CNBS.US,D,20220224,000000,91.8095,100.623,91.7279,99.0726,15871.4,0
+CNBS.US,D,20220225,000000,99.8901,100.297,97.3588,98.7462,2690.04,0
+CNBS.US,D,20220228,000000,98.2565,100.134,97.114,100.134,3873.86,0
+CNBS.US,D,20220301,000000,99.1542,99.8887,94.9106,96.5428,3481.62,0
+CNBS.US,D,20220302,000000,95.7267,96.8692,94.7882,95.0738,3308.97,0
+CNBS.US,D,20220303,000000,96.4612,96.4612,91.9727,92.7351,4001.42,0
+CNBS.US,D,20220304,000000,91.8095,92.4984,89.5244,90.7486,7085.29,0
+CNBS.US,D,20220307,000000,90.1773,90.9118,85.6888,86.0153,9916.86,0
+CNBS.US,D,20220308,000000,85.444,90.9118,85.444,89.7788,13803.8,0
+CNBS.US,D,20220309,000000,90.8302,93.2784,90.8302,90.9118,1846.62,0
+CNBS.US,D,20220310,000000,91.3198,91.3198,89.3612,90.9118,1036.78,0
+CNBS.US,D,20220311,000000,91.8095,92.2991,88.2337,89.2796,3309.33,0
+CNBS.US,D,20220314,000000,89.5652,89.5652,85.444,86.0153,7041.3,0
+CNBS.US,D,20220315,000000,85.8521,87.7291,85.2808,87.4842,9359.08,0
+CNBS.US,D,20220316,000000,89.8509,91.6456,88.3003,91.483,3079.09,0
+CNBS.US,D,20220317,000000,90.9934,94.9922,90.7486,94.6658,7018.39,0
+CNBS.US,D,20220318,000000,93.1152,98.7054,93.1152,98.5667,4451.86,0
+CNBS.US,D,20220321,000000,98.4198,98.9094,96.5428,97.114,2985.72,0
+CNBS.US,D,20220322,000000,96.8692,100.052,96.8692,99.8887,3485.66,0
+CNBS.US,D,20220323,000000,101.684,102.011,98.0933,98.9094,5026.56,0
+CNBS.US,D,20220324,000000,98.8278,102.908,97.2038,102.337,7420.06,0
+CNBS.US,D,20220325,000000,109.763,109.763,102.419,105.601,19524.2,0
+CNBS.US,D,20220328,000000,105.601,105.683,100.542,102.99,9604.52,0
+CNBS.US,D,20220329,000000,103.643,106.254,102.745,105.03,10226.5,0
+CNBS.US,D,20220330,000000,105.52,106.989,102.827,103.643,5902.08,0
+CNBS.US,D,20220331,000000,105.275,105.275,102.016,102.337,4669.98,0
+CNBS.US,D,20220401,000000,102.663,105.275,102.419,103.235,9259.21,0
+CNBS.US,D,20220404,000000,104.051,104.459,102.011,102.99,4548.05,0
+CNBS.US,D,20220405,000000,103.561,103.561,98.3381,100.215,7935.08,0
+CNBS.US,D,20220406,000000,100.623,100.623,96.2979,97.7669,5875.86,0
+CNBS.US,D,20220407,000000,97.7669,97.7669,93.0336,96.5428,6744.64,0
+CNBS.US,D,20220408,000000,96.1347,96.4503,93.932,94.5842,4748.28,0
+CNBS.US,D,20220411,000000,92.7888,94.5842,92.21,92.7072,5217.23,0
+CNBS.US,D,20220412,000000,93.4416,95.6859,91.141,91.6048,4639.22,0
+CNBS.US,D,20220413,000000,90.9934,93.2784,90.9934,93.1057,3421.21,0
+CNBS.US,D,20220414,000000,93.1152,93.1152,90.5853,90.9641,3266.45,0
+CNBS.US,D,20220418,000000,90.667,90.667,86.913,87.8923,5597.46,0
+CNBS.US,D,20220419,000000,87.1578,89.2715,86.3825,88.5451,6691.46,0
+CNBS.US,D,20220420,000000,88.7084,88.7084,86.1785,86.9946,2672.15,0
+CNBS.US,D,20220421,000000,87.6474,87.6474,83.6486,84.0567,7211.38,0
+CNBS.US,D,20220422,000000,83.9751,84.7503,82.4599,83.6486,4187.55,0
+CNBS.US,D,20220425,000000,82.3429,83.159,81.282,82.0165,5308.64,0
+CNBS.US,D,20220426,000000,82.8325,82.8325,80.3843,80.7107,16207.2,0
+CNBS.US,D,20220427,000000,79.7314,81.0875,77.3648,77.6912,5857.36,0
+CNBS.US,D,20220428,000000,77.6096,79.1602,75.243,79.1602,8017.3,0
+CNBS.US,D,20220429,000000,79.405,80.2619,76.5487,77.0384,2858.03,0
+CNBS.US,D,20220502,000000,76.1407,77.0384,75.0797,77.0384,6228.15,0
+CNBS.US,D,20220503,000000,77.0384,77.8544,75.6034,76.2223,25524.4,0
+CNBS.US,D,20220504,000000,75.8958,77.6912,73.4483,77.6912,6267.24,0
+CNBS.US,D,20220505,000000,75.8142,75.8142,72.2235,73.2844,10205.9,0
+CNBS.US,D,20220506,000000,72.7947,73.3258,69.3672,73.2028,11122.1,0
+CNBS.US,D,20220509,000000,71.897,73.366,68.4001,69.0407,7649.7,0
+CNBS.US,D,20220510,000000,69.8568,69.8568,66.5109,68.2396,4764.82,0
+CNBS.US,D,20220511,000000,67.6534,68.5511,65.5316,65.5316,6439.53,0
+CNBS.US,D,20220512,000000,65.2867,68.632,63.8994,66.8373,6752.12,0
+CNBS.US,D,20220513,000000,68.9591,71.3258,67.735,70.6729,3440.57,0
+CNBS.US,D,20220516,000000,71.1625,72.4057,69.7752,71.4074,3068.06,0
+CNBS.US,D,20220517,000000,71.4074,73.2844,70.8361,71.897,2956.31,0
+CNBS.US,D,20220518,000000,71.1625,71.489,68.0696,69.3672,3528.92,0
+CNBS.US,D,20220519,000000,68.143,71.2435,68.143,69.9384,1928.47,0
+CNBS.US,D,20220520,000000,70.1832,71.4074,68.0696,70.9177,3455.77,0
+CNBS.US,D,20220523,000000,70.8361,71.0809,69.8575,70.3465,1674.09,0
+CNBS.US,D,20220524,000000,69.7752,69.7752,67.3269,68.5511,4853.42,0
+CNBS.US,D,20220525,000000,67.9798,69.4488,67.9798,68.3062,2330.76,0
+CNBS.US,D,20220526,000000,68.4695,71.1625,68.4695,70.2649,2086.05,0
+CNBS.US,D,20220527,000000,69.2856,69.9384,67.8166,68.7143,5489.01,0
+CNBS.US,D,20220531,000000,68.5511,69.3672,68.143,69.0244,2259.44,0
+CNBS.US,D,20220601,000000,70.6729,70.6729,67.5799,67.6534,2815.76,0
+CNBS.US,D,20220602,000000,67.3269,69.8568,67.3269,69.1223,2466.65,0
+CNBS.US,D,20220603,000000,68.4695,68.7796,67.735,68.143,1493.59,0
+CNBS.US,D,20220606,000000,68.2246,68.2246,67.3269,67.5718,1269.96,0
+CNBS.US,D,20220607,000000,66.9189,68.5511,66.9189,67.9798,2666.51,0
+CNBS.US,D,20220608,000000,67.2453,68.8775,66.5925,66.6178,1227.2,0
+CNBS.US,D,20220609,000000,65.858,66.3476,64.6339,64.6339,2374.26,0
+CNBS.US,D,20220610,000000,64.2258,64.5115,62.7569,63.4097,3962.7,0
+CNBS.US,D,20220613,000000,61.6144,62.2672,59.477,59.9822,4795.46,0
+CNBS.US,D,20220614,000000,59.4109,59.9006,57.6972,59.0845,4193.43,0
+CNBS.US,D,20220615,000000,59.0845,59.9006,58.1868,59.4109,2014.74,0
+CNBS.US,D,20220616,000000,57.3707,58.5132,57.2075,57.942,7945.25,0
+CNBS.US,D,20220617,000000,57.4523,59.5733,57.4523,57.942,3516.91,0
+CNBS.US,D,20220621,000000,59.0029,60.0638,58.1052,58.1052,2400.11,0
+CNBS.US,D,20220622,000000,57.4523,58.4308,56.7179,58.0236,2887.32,0
+CNBS.US,D,20220623,000000,58.7581,58.7581,56.473,58.0236,3225.27,0
+CNBS.US,D,20220624,000000,58.6765,60.227,58.6765,59.4925,1849.19,0
+CNBS.US,D,20220627,000000,59.2477,59.2477,58.0317,58.5132,2335.66,0
+CNBS.US,D,20220628,000000,58.7581,59.4925,56.7179,56.8811,5770.36,0
+CNBS.US,D,20220629,000000,57.1259,57.7935,55.2489,55.2489,1759.25,0
+CNBS.US,D,20220630,000000,55.0857,55.3297,53.0455,53.8469,3791.76,0
+CNBS.US,D,20220701,000000,53.1271,54.7527,53.1271,54.0248,1406.71,0
+CNBS.US,D,20220705,000000,53.1271,56.3914,52.9639,55.9834,4847.78,0
+CNBS.US,D,20220706,000000,57.2075,57.5764,56.065,57.1259,6575.79,0
+CNBS.US,D,20220707,000000,56.3098,58.4316,55.4937,58.2684,1603.51,0
+CNBS.US,D,20220708,000000,58.0236,58.5132,56.7995,57.5339,800.285,0
+CNBS.US,D,20220711,000000,56.2282,56.2282,54.596,55.0857,3439.1,0
+CNBS.US,D,20220712,000000,54.5144,55.6178,54.2696,54.7805,2310.05,0
+CNBS.US,D,20220713,000000,54.0248,55.8202,54.0248,55.1673,2542.26,0
+CNBS.US,D,20220714,000000,55.4121,58.2676,53.78,57.2891,3008.14,0
+CNBS.US,D,20220715,000000,57.2075,57.2083,55.9026,55.9834,6200.46,0
+CNBS.US,D,20220718,000000,56.7179,58.0236,56.6362,56.7995,3685.03,0
+CNBS.US,D,20220719,000000,56.9627,58.7581,56.9627,58.2684,2304.78,0
+CNBS.US,D,20220720,000000,58.7581,62.8385,58.2684,61.2063,7879.21,0
+CNBS.US,D,20220721,000000,62.104,62.7569,59.9014,61.6144,2320.34,0
+CNBS.US,D,20220722,000000,62.5937,63.0017,59.575,60.6351,5077.17,0
+CNBS.US,D,20220725,000000,60.1454,60.6351,59.5741,59.7374,1312.48,0
+CNBS.US,D,20220726,000000,59.2477,59.615,57.8604,58.1052,3278.21,0
+CNBS.US,D,20220727,000000,59.3293,59.3293,57.1267,58.2186,3349.77,0
+CNBS.US,D,20220728,000000,57.942,58.9213,57.3707,58.9213,1692.22,0
+CNBS.US,D,20220729,000000,58.2684,58.7581,57.7788,58.0236,1871.13,0
+CNBS.US,D,20220801,000000,57.6155,58.4308,57.3299,57.4523,1263.59,0
+CNBS.US,D,20220802,000000,57.8604,60.0638,57.3707,60.0638,9847.14,0
+CNBS.US,D,20220803,000000,59.4109,60.289,59.3701,59.4109,2934.13,0
+CNBS.US,D,20220804,000000,59.3293,60.6759,59.1661,59.1661,1305.74,0
+CNBS.US,D,20220805,000000,58.0236,60.3902,58.0236,60.3902,1716.24,0
+CNBS.US,D,20220808,000000,60.3902,63.0017,59.9822,62.1856,2428.3,0
+CNBS.US,D,20220809,000000,60.7983,61.4511,59.4925,59.5741,1946.85,0
+CNBS.US,D,20220810,000000,59.7374,60.8799,58.4316,60.8472,3568.62,0
+CNBS.US,D,20220811,000000,60.9207,62.3488,60.1454,60.7167,1243.49,0
+CNBS.US,D,20220812,000000,61.8592,61.8592,60.4718,61.7972,3506.74,0
+CNBS.US,D,20220815,000000,61.2063,62.6483,61.15,61.9408,2811.96,0
+CNBS.US,D,20220816,000000,61.696,63.6546,61.6144,62.4304,2781.69,0
+CNBS.US,D,20220817,000000,63.0833,63.0833,61.6144,62.0224,1973.81,0
+CNBS.US,D,20220818,000000,61.696,61.94,60.227,61.0431,4178.85,0
+CNBS.US,D,20220819,000000,60.3086,60.5534,59.4974,59.7374,1984.84,0
+CNBS.US,D,20220822,000000,58.8397,59.1661,57.6972,57.6972,1114.46,0
+CNBS.US,D,20220823,000000,58.9213,59.0029,57.6972,57.6972,2684.64,0
+CNBS.US,D,20220824,000000,57.6155,61.4511,57.4523,61.4511,2001.26,0
+CNBS.US,D,20220825,000000,61.1247,64.3074,60.3902,63.6546,2886.71,0
+CNBS.US,D,20220826,000000,64.0626,64.7971,61.696,62.308,4875.84,0
+CNBS.US,D,20220829,000000,61.3695,64.225,61.3695,63.2465,2688.44,0
+CNBS.US,D,20220830,000000,63.4914,63.4914,61.6144,62.1856,1764.4,0
+CNBS.US,D,20220831,000000,61.6144,62.3488,61.2063,61.5328,1406.59,0
+CNBS.US,D,20220901,000000,61.0431,61.0431,59.1661,59.9822,2225.75,0
+CNBS.US,D,20220902,000000,60.227,61.4511,59.819,60.227,999.406,0
+CNBS.US,D,20220906,000000,61.3695,61.3695,58.8397,58.8397,2022.58,0
+CNBS.US,D,20220907,000000,58.5948,59.7374,58.2684,58.5948,1647.37,0
+CNBS.US,D,20220908,000000,59.0845,59.0845,57.942,58.9213,1327.68,0
+CNBS.US,D,20220909,000000,57.8604,60.6351,57.8604,60.3086,2832.06,0
+CNBS.US,D,20220912,000000,59.819,60.3494,58.8397,59.1082,1997.58,0
+CNBS.US,D,20220913,000000,58.6765,58.6765,56.3914,56.8811,1587.45,0
+CNBS.US,D,20220914,000000,57.1259,57.1259,56.6362,56.9023,1067.78,0
+CNBS.US,D,20220915,000000,56.3914,57.8196,56.1548,56.2282,736.811,0
+CNBS.US,D,20220916,000000,55.9018,55.9018,55.0041,55.4121,1139.95,0
+CNBS.US,D,20220919,000000,54.2696,55.0041,53.9432,54.2288,1519.94,0
+CNBS.US,D,20220920,000000,53.6167,53.8616,53.0455,53.0455,2050.15,0
+CNBS.US,D,20220921,000000,54.188,54.188,52.719,52.7427,3770.68,0
+CNBS.US,D,20220922,000000,52.9639,52.9639,50.026,50.1206,2525.47,0
+CNBS.US,D,20220923,000000,50.1076,50.1892,48.0682,48.5113,2363.72,0
+CNBS.US,D,20220926,000000,47.8225,48.9651,47.4961,47.6512,2436.14,0
+CNBS.US,D,20220927,000000,47.4145,48.8018,47.0065,47.4814,1664.77,0
+CNBS.US,D,20220928,000000,47.7409,49.4098,47.7409,49.2238,1068.39,0
+CNBS.US,D,20220929,000000,48.149,48.2224,47.1697,47.5777,1101.35,0
+CNBS.US,D,20220930,000000,46.9248,48.0674,46.9248,47.2472,1590.76,0
+CNBS.US,D,20221003,000000,47.7409,48.8018,47.7409,48.6558,1885.71,0
+CNBS.US,D,20221004,000000,49.0467,50.5156,49.0467,49.946,1243.37,0
+CNBS.US,D,20221005,000000,49.7811,49.8627,48.4754,48.7455,5219.19,0
+CNBS.US,D,20221006,000000,48.0323,65.2867,47.6593,58.7581,15740.2,0
+CNBS.US,D,20221007,000000,63.0833,66.0857,55.0041,55.6569,17190.3,0
+CNBS.US,D,20221010,000000,55.0857,55.4121,52.4742,52.9598,4581.63,0
+CNBS.US,D,20221011,000000,53.1271,53.1271,49.5437,50.1827,12277.5,0
+CNBS.US,D,20221012,000000,49.4718,50.5156,49.4718,50.4373,390.768,0
+CNBS.US,D,20221013,000000,50.2708,51.2501,49.0467,50.7082,3218.29,0
+CNBS.US,D,20221014,000000,51.903,51.903,49.7811,49.813,940.834,0
+CNBS.US,D,20221017,000000,50.5972,51.9438,50.5564,51.6826,1110.3,0
+CNBS.US,D,20221018,000000,53.5351,53.5351,51.9038,52.515,3181.9,0
+CNBS.US,D,20221019,000000,52.2294,53.7644,51.8213,52.1298,1896.12,0
+CNBS.US,D,20221020,000000,53.2087,54.1064,52.2294,53.1026,9759.04,0
+CNBS.US,D,20221021,000000,52.719,53.9432,52.719,53.8118,1898.21,0
+CNBS.US,D,20221024,000000,54.2696,54.2696,51.4949,52.1111,5956.98,0
+CNBS.US,D,20221025,000000,54.7593,55.4937,51.5765,54.0248,5143.46,0
+CNBS.US,D,20221026,000000,53.5351,55.901,53.5351,54.188,1260.28,0
+CNBS.US,D,20221027,000000,55.0857,55.0857,53.3319,53.5351,536.341,0
+CNBS.US,D,20221028,000000,53.5351,53.6167,52.4742,53.2887,1231.73,0
+CNBS.US,D,20221031,000000,53.1271,57.1251,52.8006,56.3017,5118.46,0
+CNBS.US,D,20221101,000000,57.1259,57.1259,54.6776,54.898,4685.05,0
+CNBS.US,D,20221102,000000,55.4937,55.4937,52.2294,52.2294,4286.32,0
+CNBS.US,D,20221103,000000,52.8823,54.4736,52.2702,54.2696,2502.68,0
+CNBS.US,D,20221104,000000,54.5144,54.9225,53.78,54.4663,2457.95,0
+CNBS.US,D,20221107,000000,54.2696,55.1673,53.2087,53.6167,2709.4,0
+CNBS.US,D,20221108,000000,54.1064,55.3305,52.8006,53.5351,5473.45,0
+CNBS.US,D,20221109,000000,54.0248,55.5753,53.2903,53.78,1795.64,0
+CNBS.US,D,20221110,000000,55.0041,56.7995,55.0041,55.5753,3076.88,0
+CNBS.US,D,20221111,000000,55.4121,58.1868,55.4121,57.8604,3675.35,0
+CNBS.US,D,20221114,000000,57.6972,60.3005,57.2075,57.2891,4778.3,0
+CNBS.US,D,20221115,000000,58.35,59.6558,58.35,59.0029,7211.75,0
+CNBS.US,D,20221116,000000,58.5132,59.1661,57.3707,59.1661,2152.84,0
+CNBS.US,D,20221117,000000,57.6155,59.0845,57.6155,58.5948,2760,0
+CNBS.US,D,20221118,000000,58.6765,59.0029,56.7179,56.9627,3523.41,0
+CNBS.US,D,20221121,000000,56.473,56.473,55.2489,56.1466,1159.92,0
+CNBS.US,D,20221122,000000,56.0756,56.0756,55.2301,55.8928,1055.28,0
+CNBS.US,D,20221123,000000,56.6362,57.7788,55.861,57.7788,4866.65,0
+CNBS.US,D,20221125,000000,57.2891,58.097,57.0582,57.7543,776.635,0
+CNBS.US,D,20221128,000000,56.9627,57.7788,55.5003,56.7995,1708.76,0
+CNBS.US,D,20221129,000000,56.7995,57.2075,56.1466,57.0443,4552.47,0
+CNBS.US,D,20221130,000000,56.6362,57.942,55.9026,57.942,1586.47,0
+CNBS.US,D,20221201,000000,57.6155,60.8799,57.3715,60.6351,4506.39,0
+CNBS.US,D,20221202,000000,60.1454,64.1442,59.1735,63.4097,5182.92,0
+CNBS.US,D,20221205,000000,64.1442,67.5718,63.999,64.7155,12860.8,0
+CNBS.US,D,20221206,000000,65.1235,65.1235,57.9828,58.6765,8054.31,0
+CNBS.US,D,20221207,000000,57.8604,57.8604,54.1064,55.5345,25523.8,0
+CNBS.US,D,20221208,000000,56.065,56.065,52.1478,52.3926,5700.02,0
+CNBS.US,D,20221209,000000,52.0662,53.527,51.4133,52.4669,3533.7,0
+CNBS.US,D,20221212,000000,51.8213,52.9639,50.598,50.9237,6625.78,0
+CNBS.US,D,20221213,000000,51.3317,52.3885,49.7811,49.8627,5721.22,0
+CNBS.US,D,20221214,000000,49.6179,49.6179,47.4145,47.7409,12407,0
+CNBS.US,D,20221215,000000,47.2513,48.6794,45.8639,46.0272,17117.4,0
+CNBS.US,D,20221216,000000,45.7823,48.8834,45.7823,48.2306,8371.19,0
+CNBS.US,D,20221219,000000,47.8225,47.8225,43.5055,43.6311,5365.74,0
+CNBS.US,D,20221220,000000,43.6605,44.0685,41.7019,41.9467,7009.44,0
+CNBS.US,D,20221221,000000,42.8444,42.8444,41.5795,42.3548,9365.69,0
+CNBS.US,D,20221222,000000,42.4364,42.4364,40.4043,41.3755,6888.62,0
+CNBS.US,D,20221223,000000,41.2123,42.1091,40.7634,41.8643,6633.62,0
+CNBS.US,D,20221227,000000,41.6203,41.6203,40.0697,40.1946,9299.04,0
+CNBS.US,D,20221228,000000,40.3962,41.2123,39.2537,39.7996,24388.9,0
+CNBS.US,D,20221229,000000,39.8249,41.9467,39.7841,41.3755,13618.6,0
+CNBS.US,D,20221230,000000,41.1306,41.7835,40.641,41.5387,14428.1,0
+CNBS.US,D,20230103,000000,41.7019,43.3341,41.2947,42.0691,29499.8,0
+CNBS.US,D,20230104,000000,42.3548,43.4157,41.9059,43.3365,1891.1,0
+CNBS.US,D,20230105,000000,43.4973,43.7421,42.6437,43.4157,13538.7,0
+CNBS.US,D,20230106,000000,43.8237,43.8237,42.5261,42.5996,1895.63,0
+CNBS.US,D,20230109,000000,43.1709,43.4973,41.5387,42.1099,8145.6,0
+CNBS.US,D,20230110,000000,41.8651,42.1907,41.6203,41.7835,1032.36,0
+CNBS.US,D,20230111,000000,42.1099,43.4157,42.1099,42.2732,2700.08,0
+CNBS.US,D,20230112,000000,42.4364,44.0685,41.9475,43.4973,3162.05,0
+CNBS.US,D,20230113,000000,43.0076,44.2318,43.0076,43.8645,2268.02,0
+CNBS.US,D,20230117,000000,43.9869,44.803,43.8768,44.3974,1722.12,0
+CNBS.US,D,20230118,000000,44.3134,45.2927,43.4157,43.4157,2327.33,0
+CNBS.US,D,20230119,000000,42.7628,43.1398,42.314,42.5996,1060.67,0
+CNBS.US,D,20230120,000000,42.6812,43.2525,42.6812,42.8444,1127.21,0
+CNBS.US,D,20230123,000000,43.0892,43.8237,43.0892,43.6964,2180.53,0
+CNBS.US,D,20230124,000000,43.1709,43.3341,42.926,43.0558,2096.71,0
+CNBS.US,D,20230125,000000,42.4364,42.5996,42.0292,42.5784,1644.68,0
+CNBS.US,D,20230126,000000,42.1099,42.6812,40.8042,41.2123,1557.31,0
+CNBS.US,D,20230127,000000,40.8042,42.722,40.8042,42.1916,1812.8,0
+CNBS.US,D,20230130,000000,41.3755,42.611,41.3755,41.6203,3911.23,0
+CNBS.US,D,20230131,000000,41.2123,43.9869,41.2123,42.926,5036.61,0
+CNBS.US,D,20230201,000000,43.3341,44.7541,42.926,44.0685,1871.37,0
+CNBS.US,D,20230202,000000,45.1295,45.8639,44.4774,44.5704,1892.81,0
+CNBS.US,D,20230203,000000,43.8237,45.2119,43.8237,44.2571,7574.46,0
+CNBS.US,D,20230206,000000,43.7421,44.7932,42.682,44.0277,1863.04,0
+CNBS.US,D,20230207,000000,43.9053,43.9869,43.0892,43.4157,2301.35,0
+CNBS.US,D,20230208,000000,43.2525,43.4157,42.6404,42.6812,876.747,0
+CNBS.US,D,20230209,000000,42.926,43.0811,40.8858,41.2123,2097.94,0
+CNBS.US,D,20230210,000000,41.4571,41.4571,40.7634,40.9438,1460.51,0
+CNBS.US,D,20230213,000000,40.8042,41.7835,40.7226,41.2123,3539.34,0
+CNBS.US,D,20230214,000000,40.8858,42.0283,40.8858,41.6635,1558.41,0
+CNBS.US,D,20230215,000000,41.6203,42.722,41.6203,42.4364,1466.51,0
+CNBS.US,D,20230216,000000,42.518,43.4149,41.9549,42.4364,2009.22,0
+CNBS.US,D,20230217,000000,42.6812,42.6812,41.7027,42.6396,2053.21,0
+CNBS.US,D,20230221,000000,41.4571,41.4571,40.641,40.9674,1252.68,0
+CNBS.US,D,20230222,000000,40.8042,41.5387,40.3154,40.641,1097.19,0
+CNBS.US,D,20230223,000000,41.3755,41.3755,39.9881,40.6002,835.575,0
+CNBS.US,D,20230224,000000,40.1105,40.1513,39.5801,39.8886,1340.67,0
+CNBS.US,D,20230227,000000,39.8249,40.2566,39.2537,39.3353,1236.14,0
+CNBS.US,D,20230228,000000,39.2537,39.9881,39.2537,39.9881,2230.89,0
+CNBS.US,D,20230301,000000,39.4985,40.0673,39.172,39.2537,2855.95,0
+CNBS.US,D,20230302,000000,39.4985,40.1367,39.2618,39.5801,5961.76,0
+CNBS.US,D,20230303,000000,39.9881,40.7226,39.9881,40.5594,957.621,0
+CNBS.US,D,20230306,000000,40.8042,40.8246,39.6674,39.9881,3021.99,0
+CNBS.US,D,20230307,000000,39.3353,39.4169,38.6824,39.3353,3438.61,0
+CNBS.US,D,20230308,000000,38.8456,38.8456,38.2744,38.4172,881.894,0
+CNBS.US,D,20230309,000000,38.1111,38.4376,37.295,37.7031,1142.65,0
+CNBS.US,D,20230310,000000,37.7847,37.7847,36.5606,36.7238,2193.64,0
+CNBS.US,D,20230313,000000,35.8261,36.7646,35.4997,36.1966,8953.24,0
+CNBS.US,D,20230314,000000,37.295,37.295,36.0709,36.1656,1236.88,0
+CNBS.US,D,20230315,000000,35.6629,35.8261,35.4997,35.7282,1406.59,0
+CNBS.US,D,20230316,000000,35.0916,36.7238,35.0916,36.3157,1285.77,0
+CNBS.US,D,20230317,000000,36.2341,36.3974,35.6629,35.9795,3829.75,0
+CNBS.US,D,20230320,000000,35.4997,35.8253,34.7652,34.8492,2076.62,0
+CNBS.US,D,20230321,000000,34.6836,36.0709,34.6836,35.9893,11357.4,0
+CNBS.US,D,20230322,000000,35.9893,35.9893,35.2548,35.3364,9044.65,0
+CNBS.US,D,20230323,000000,35.2548,35.72,34.602,34.7791,2034.96,0
+CNBS.US,D,20230324,000000,34.602,34.9284,34.1939,34.4714,545.041,0
+CNBS.US,D,20230327,000000,34.5204,34.6428,33.892,34.4861,1896.37,0
+CNBS.US,D,20230328,000000,34.2837,34.4388,34.1123,34.207,946.47,0
+CNBS.US,D,20230329,000000,34.2755,34.6836,34.2755,34.3571,904.686,0
+CNBS.US,D,20230330,000000,34.4388,34.6836,34.2755,34.3163,1848.95,0
+CNBS.US,D,20230331,000000,34.6558,34.6836,34.1662,34.3604,812.293,0
+CNBS.US,D,20230403,000000,34.4388,34.5138,33.4595,33.4595,3979.36,0
+CNBS.US,D,20230404,000000,33.6227,33.6227,32.725,32.8474,1829.95,0
+CNBS.US,D,20230405,000000,32.6434,32.8066,31.9171,31.9905,3998.36,0
+CNBS.US,D,20230406,000000,31.9905,33.0514,31.9905,32.8882,1349.37,0
+CNBS.US,D,20230410,000000,32.4802,32.9576,32.3994,32.836,2111.3,0
+CNBS.US,D,20230411,000000,32.725,32.9698,32.2353,32.4965,2231.75,0
+CNBS.US,D,20230412,000000,32.4802,32.7821,32.3169,32.481,2399.75,0
+CNBS.US,D,20230413,000000,32.6434,33.3778,32.6434,32.8196,2732.31,0
+CNBS.US,D,20230414,000000,33.2962,33.2962,32.2157,32.2157,1476.07,0
+CNBS.US,D,20230417,000000,32.2353,32.929,32.1537,32.9151,2382.96,0
+CNBS.US,D,20230418,000000,33.5411,33.5411,32.5046,32.5985,2081.4,0
+CNBS.US,D,20230419,000000,32.1537,32.6434,32.1537,32.5242,2529.02,0
+CNBS.US,D,20230420,000000,32.2353,32.4393,31.6641,31.6641,1462.1,0
+CNBS.US,D,20230421,000000,32.1537,32.1537,31.4192,31.5588,1755.57,0
+CNBS.US,D,20230424,000000,31.9089,31.9089,30.848,31.5792,1761.58,0
+CNBS.US,D,20230425,000000,31.6633,31.6633,30.8243,30.9484,953.945,0
+CNBS.US,D,20230426,000000,30.848,31.0112,30.7272,30.7272,3897.02,0
+CNBS.US,D,20230427,000000,31.8273,33.133,31.8273,32.1545,3992.72,0
+CNBS.US,D,20230428,000000,32.6434,32.6434,32.3577,32.3708,1190.93,0
+CNBS.US,D,20230501,000000,32.3169,33.133,32.3169,32.4802,1244.35,0
+CNBS.US,D,20230502,000000,32.3169,32.6434,31.6486,32.2761,2897.98,0
+CNBS.US,D,20230503,000000,31.7457,32.6287,31.7457,31.8273,718.92,0
+CNBS.US,D,20230504,000000,31.6641,33.4586,31.6641,32.9674,2607.57,0
+CNBS.US,D,20230505,000000,33.2146,35.1732,33.2146,35.0916,2674.6,0
+CNBS.US,D,20230508,000000,34.602,35.0916,34.1205,34.8558,2015.72,0
+CNBS.US,D,20230509,000000,34.1939,34.6836,34.1123,34.1548,698.457,0
+CNBS.US,D,20230510,000000,34.2755,34.9284,34.2755,34.3571,1748.34,0
+CNBS.US,D,20230511,000000,34.5204,34.5204,32.3985,32.3985,1791.97,0
+CNBS.US,D,20230512,000000,32.3186,32.3186,31.4274,31.8722,900.152,0
+CNBS.US,D,20230515,000000,31.7457,32.2761,31.7457,32.2329,714.264,0
+CNBS.US,D,20230516,000000,32.3137,32.5618,31.9097,31.9897,658.265,0
+CNBS.US,D,20230517,000000,31.9905,32.5618,31.8354,32.4557,1396.79,0
+CNBS.US,D,20230518,000000,32.4802,33.2962,32.4802,32.7209,1489.18,0
+CNBS.US,D,20230519,000000,32.3985,32.725,31.9987,32.3169,1164.83,0
+CNBS.US,D,20230522,000000,32.0721,33.2505,32.0721,33.04,1678.38,0
+CNBS.US,D,20230523,000000,32.8964,33.6227,32.6442,32.8784,814.989,0
+CNBS.US,D,20230524,000000,32.4067,32.8058,32.3169,32.6858,467.721,0
+CNBS.US,D,20230525,000000,32.3169,32.6434,31.5009,31.9513,2567.5,0
+CNBS.US,D,20230526,000000,31.7457,31.7457,30.8904,30.8904,7322.65,0
+CNBS.US,D,20230530,000000,31.0112,31.5335,30.6032,30.848,42374.7,0
+CNBS.US,D,20230531,000000,31.0928,31.1826,30.644,30.8211,5375.54,0
+CNBS.US,D,20230601,000000,30.6032,31.5009,30.6032,30.617,31178.1,0
+CNBS.US,D,20230602,000000,30.7664,30.9867,30.5216,30.7256,2967.95,0
+CNBS.US,D,20230605,000000,30.3583,30.595,30.1959,30.3583,2957.04,0
+CNBS.US,D,20230606,000000,30.3583,30.848,30.3583,30.7925,626.16,0
+CNBS.US,D,20230607,000000,30.9296,31.8273,30.7256,31.2373,1893.43,0
+CNBS.US,D,20230608,000000,31.0936,31.2895,30.7933,30.848,2945.28,0
+CNBS.US,D,20230609,000000,30.6848,30.8496,30.3583,30.5216,3572.67,0
+CNBS.US,D,20230612,000000,30.5216,30.9704,30.4481,30.9704,2772.75,0
+CNBS.US,D,20230613,000000,31.4192,31.4192,30.6848,30.848,1850.05,0
+CNBS.US,D,20230614,000000,30.6032,31.0928,30.6032,30.6848,1726.16,0
+CNBS.US,D,20230615,000000,30.6032,31.0112,30.4399,30.7664,2526.08,0
+CNBS.US,D,20230616,000000,31.0112,31.4184,30.6856,30.7941,2405.87,0
+CNBS.US,D,20230620,000000,30.6848,30.8472,30.4399,30.7354,1788.9,0
+CNBS.US,D,20230621,000000,31.0112,31.3368,30.4807,30.8039,1688.3,0
+CNBS.US,D,20230622,000000,30.9296,31.1744,30.5118,31.1744,8296.69,0
+CNBS.US,D,20230623,000000,30.6848,31.256,30.1796,30.1796,3593.5,0
+CNBS.US,D,20230626,000000,29.9503,30.2767,29.9503,30.2359,1426.56,0
+CNBS.US,D,20230627,000000,30.0319,30.4399,30.0319,30.2188,1576.79,0
+CNBS.US,D,20230628,000000,29.9503,30.2686,29.8695,30.2686,1813.41,0
+CNBS.US,D,20230629,000000,30.2759,30.3502,29.8768,30.076,844.765,0
+CNBS.US,D,20230630,000000,30.1135,30.4318,29.8687,30.1731,3860.63,0
+CNBS.US,D,20230703,000000,30.0319,31.8338,30.0319,31.8338,1782.41,0
+CNBS.US,D,20230705,000000,31.9089,31.9089,31.1744,31.1744,2313.6,0
+CNBS.US,D,20230706,000000,30.848,31.8273,30.5983,30.91,1615.15,0
+CNBS.US,D,20230707,000000,31.0928,32.3985,30.7745,32.268,1939.99,0
+CNBS.US,D,20230710,000000,32.2353,33.0514,32.1537,32.6434,1526.55,0
+CNBS.US,D,20230711,000000,32.6434,33.3778,32.6434,33.3778,2512.11,0
+CNBS.US,D,20230712,000000,33.7043,33.7043,32.1619,32.7894,1979.33,0
+CNBS.US,D,20230713,000000,32.6434,33.4578,32.1537,33.2448,2650.82,0
+CNBS.US,D,20230714,000000,32.9698,33.2881,31.762,32.237,1483.67,0
+CNBS.US,D,20230717,000000,31.8273,32.1129,31.7938,31.7938,687.796,0
+CNBS.US,D,20230718,000000,31.5825,31.8273,31.5147,31.5882,784.6,0
+CNBS.US,D,20230719,000000,31.8273,32.4802,31.6273,32.1537,1596.77,0
+CNBS.US,D,20230720,000000,32.0721,32.0721,30.6848,31.4192,1224.38,0
+CNBS.US,D,20230721,000000,31.256,31.5825,30.7664,30.999,865.719,0
+CNBS.US,D,20230724,000000,30.9296,31.0112,30.6032,30.7427,3732.58,0
+CNBS.US,D,20230725,000000,30.6032,30.6929,30.3387,30.3387,1950.16,0
+CNBS.US,D,20230726,000000,31.0928,31.6641,30.6848,30.8978,3491.55,0
+CNBS.US,D,20230727,000000,31.4192,31.7449,31.0928,31.1336,2510.4,0
+CNBS.US,D,20230728,000000,31.101,32.1537,31.101,32.0329,1633.53,0
+CNBS.US,D,20230731,000000,31.8273,33.3778,31.8273,33.3778,3872.27,0
+CNBS.US,D,20230801,000000,33.0514,33.3778,32.8066,33.0106,2764.42,0
+CNBS.US,D,20230802,000000,33.4595,33.4595,32.2361,32.6613,2530.25,0
+CNBS.US,D,20230803,000000,32.3985,33.1322,31.9905,32.5781,1512.95,0
+CNBS.US,D,20230804,000000,32.3169,32.8621,31.9905,32.312,1619.19,0
+CNBS.US,D,20230807,000000,32.2353,32.5618,31.5825,31.9978,1221.32,0
+CNBS.US,D,20230808,000000,31.9089,33.4595,31.9089,33.3142,2023.56,0
+CNBS.US,D,20230809,000000,34.0307,34.0307,31.9913,32.1929,1065.08,0
+CNBS.US,D,20230810,000000,31.9089,32.1537,31.4192,31.6641,1503.15,0
+CNBS.US,D,20230811,000000,31.4192,32.0721,31.4192,31.5825,729.949,0
+CNBS.US,D,20230814,000000,31.4192,31.6641,31.256,31.5825,1266.41,0
+CNBS.US,D,20230815,000000,31.2626,31.3376,31.0928,31.2152,1633.89,0
+CNBS.US,D,20230816,000000,31.5825,31.811,31.1777,31.2968,1151.22,0
+CNBS.US,D,20230817,000000,31.5825,31.9497,31.5009,31.6192,1067.04,0
+CNBS.US,D,20230818,000000,31.5825,32.0713,31.4804,31.4804,693.31,0
+CNBS.US,D,20230821,000000,31.3376,31.9897,31.1801,31.1801,905.176,0
+CNBS.US,D,20230822,000000,31.0928,31.6559,31.012,31.4192,1550.57,0
+CNBS.US,D,20230823,000000,31.256,31.4192,30.9296,31.3376,2660.01,0
+CNBS.US,D,20230824,000000,31.6641,31.6641,30.3583,30.4334,2110.07,0
+CNBS.US,D,20230825,000000,30.1951,30.6032,30.1135,30.4432,819.768,0
+CNBS.US,D,20230828,000000,30.5216,30.9296,30.3583,30.6032,560.113,0
+CNBS.US,D,20230829,000000,30.1951,31.2968,30.1951,30.8121,1491.75,0
+CNBS.US,D,20230830,000000,31.0316,36.2341,30.7664,34.1964,7318.23,0
+CNBS.US,D,20230831,000000,35.3364,39.6617,35.3364,38.2744,11689.2,0
+CNBS.US,D,20230901,000000,39.5801,39.7433,38.0352,38.2221,8841.12,0
+CNBS.US,D,20230905,000000,38.8456,42.5996,38.5208,42.518,13175.8,0
+CNBS.US,D,20230906,000000,45.1295,45.1295,41.4571,42.0659,15294.6,0
+CNBS.US,D,20230907,000000,41.9467,43.0076,40.805,42.3548,3578.79,0
+CNBS.US,D,20230908,000000,42.1916,45.4551,42.1916,43.6605,5634.22,0
+CNBS.US,D,20230911,000000,44.4766,47.2513,43.6442,46.9248,11079,0
+CNBS.US,D,20230912,000000,47.1697,47.1697,42.4364,43.4157,4260.22,0
+CNBS.US,D,20230913,000000,43.4157,45.2111,42.0283,43.4304,3467.04,0
+CNBS.US,D,20230914,000000,43.7421,46.1904,43.7421,45.6191,2173.18,0
+CNBS.US,D,20230915,000000,48.6386,48.8018,45.2168,45.7415,2752.04,0
+CNBS.US,D,20230918,000000,44.8846,44.8846,42.8444,43.7127,2875.56,0
+CNBS.US,D,20230919,000000,43.4973,43.4973,40.8042,41.2123,6732.76,0
+CNBS.US,D,20230920,000000,41.2123,42.2732,40.9674,41.2939,2492.51,0
+CNBS.US,D,20230921,000000,40.9674,40.9674,38.6008,38.764,3747.28,0
+CNBS.US,D,20230922,000000,39.9881,40.0836,38.6016,39.4169,3374.03,0
+CNBS.US,D,20230925,000000,39.4169,42.1426,39.4169,40.2721,3699.37,0
+CNBS.US,D,20230926,000000,40.0697,41.3755,39.7433,39.9555,1994.89,0
+CNBS.US,D,20230927,000000,41.6203,42.0283,39.3353,39.851,4981.47,0
+CNBS.US,D,20230928,000000,40.1513,40.308,38.5192,39.6903,2958.51,0
+CNBS.US,D,20230929,000000,40.1513,40.1513,38.6824,39.3336,1710.24,0
+CNBS.US,D,20231002,000000,39.4985,39.9873,37.7847,38.9272,3902.17,0
+CNBS.US,D,20231003,000000,38.1927,38.356,37.0502,37.6215,5783.1,0
+CNBS.US,D,20231004,000000,37.3767,37.4575,35.8922,36.3974,1927.86,0
+CNBS.US,D,20231005,000000,36.0709,36.1525,35.4997,35.5299,633.022,0
+CNBS.US,D,20231006,000000,34.7652,36.7238,34.7652,35.4997,5160.98,0
+CNBS.US,D,20231009,000000,35.01,35.4678,34.7276,35.4678,715.244,0
+CNBS.US,D,20231010,000000,36.0301,36.3974,35.8269,35.9077,739.997,0
+CNBS.US,D,20231011,000000,35.9077,35.9077,34.9284,35.0916,598.345,0
+CNBS.US,D,20231012,000000,35.01,35.8261,34.2755,34.6877,802.613,0
+CNBS.US,D,20231013,000000,34.6836,35.7445,34.4787,34.8443,1563.68,0
+CNBS.US,D,20231016,000000,34.3571,35.3364,34.1939,35.3364,2641.39,0
+CNBS.US,D,20231017,000000,34.6836,36.2341,34.6836,35.8261,665.617,0
+CNBS.US,D,20231018,000000,35.5813,36.479,33.9491,33.9622,2133.48,0
+CNBS.US,D,20231019,000000,33.4595,34.3563,33.4595,33.4595,3283.6,0
+CNBS.US,D,20231020,000000,33.4595,33.5411,32.8074,33.0318,3275.88,0
+CNBS.US,D,20231023,000000,32.725,32.8882,31.5825,31.5825,2017.43,0
+CNBS.US,D,20231024,000000,32.8066,32.9698,31.8273,32.5618,2679.25,0
+CNBS.US,D,20231025,000000,32.8882,32.8882,30.6848,30.7664,2700.45,0
+CNBS.US,D,20231026,000000,31.1744,31.1744,29.4198,29.7871,2779.24,0
+CNBS.US,D,20231027,000000,29.4606,29.5422,27.9101,27.9917,6428.13,0
+CNBS.US,D,20231030,000000,28.8004,28.8004,27.5845,27.9917,4981.83,0
+CNBS.US,D,20231031,000000,28.3181,29.9911,28.1549,29.8687,4671.2,0
+CNBS.US,D,20231101,000000,29.7871,29.7871,28.7343,28.8078,1451.44,0
+CNBS.US,D,20231102,000000,29.1342,30.848,29.1342,30.1951,2427.56,0
+CNBS.US,D,20231103,000000,31.256,31.6445,30.6032,31.1744,2666.63,0
+CNBS.US,D,20231106,000000,31.1744,31.8273,30.6032,30.848,2546.67,0
+CNBS.US,D,20231107,000000,30.6848,31.1744,30.6848,30.9296,887.408,0
+CNBS.US,D,20231108,000000,31.256,32.725,31.1744,31.256,2657.2,0
+CNBS.US,D,20231109,000000,31.1744,32.0068,30.4399,30.7688,561.706,0
+CNBS.US,D,20231110,000000,30.6848,31.9905,30.6032,31.9905,3951.3,0
+CNBS.US,D,20231113,000000,32.2353,33.1322,31.4201,32.6434,5256.07,0
+CNBS.US,D,20231114,000000,32.6434,34.1939,31.9905,31.9905,1703.99,0
+CNBS.US,D,20231115,000000,32.3985,34.2755,32.3985,33.0514,1801.4,0
+CNBS.US,D,20231116,000000,32.8066,32.9698,31.8281,32.3169,5754.3,0
+CNBS.US,D,20231117,000000,32.3169,33.7851,32.3169,33.7043,3141.95,0
+CNBS.US,D,20231120,000000,33.2962,33.7508,33.0514,33.133,1475.7,0
+CNBS.US,D,20231121,000000,32.6434,33.8667,32.3178,33.5411,1162.99,0
+CNBS.US,D,20231122,000000,33.7859,33.8675,33.2154,33.7043,1762.31,0
+CNBS.US,D,20231124,000000,33.6227,33.9491,33.6227,33.6512,663.044,0
+CNBS.US,D,20231127,000000,33.4595,33.7859,33.0808,33.4595,1134.93,0
+CNBS.US,D,20231128,000000,33.2962,33.7859,32.9706,33.7859,2168.77,0
+CNBS.US,D,20231129,000000,33.8732,34.3571,33.6227,33.6227,2195.23,0
+CNBS.US,D,20231130,000000,33.5411,33.8675,33.1901,33.5411,1154.04,0
+CNBS.US,D,20231201,000000,33.2146,34.6828,33.2146,34.5204,3582.35,0
+CNBS.US,D,20231204,000000,34.2755,36.8862,34.2755,36.0709,6090.91,0
+CNBS.US,D,20231205,000000,36.0709,36.3157,35.2548,35.4181,1553.39,0
+CNBS.US,D,20231206,000000,35.8261,36.7238,35.5813,35.9893,4332.51,0
+CNBS.US,D,20231207,000000,35.7445,36.3484,35.7445,36.0709,3526.96,0
+CNBS.US,D,20231208,000000,35.9077,36.7238,35.9077,36.3133,893.045,0
+CNBS.US,D,20231211,000000,35.9893,36.1933,34.602,34.602,968.037,0
+CNBS.US,D,20231212,000000,34.4388,34.4388,31.7457,31.7457,4688.48,0
+CNBS.US,D,20231213,000000,31.5009,33.3778,31.0928,33.0514,4392.92,0
+CNBS.US,D,20231214,000000,33.133,33.7557,32.6434,33.3778,2879.97,0
+CNBS.US,D,20231215,000000,33.2146,33.7859,32.6556,33.7859,2808.28,0
+CNBS.US,D,20231218,000000,33.2146,33.4586,32.3577,32.5618,3549.51,0
+CNBS.US,D,20231219,000000,32.4802,33.2138,32.2435,32.3985,2691.02,0
+CNBS.US,D,20231220,000000,32.1537,32.8768,31.9089,31.9905,3037.67,0
+CNBS.US,D,20231221,000000,31.9089,32.1537,31.4192,31.5816,2251.72,0
+CNBS.US,D,20231222,000000,31.5009,33.8667,31.5009,33.2962,5512.91,0
+CNBS.US,D,20231226,000000,33.2146,36.3974,33.2146,35.4181,6124.24,0
+CNBS.US,D,20231227,000000,35.01,35.8261,34.602,34.9235,3802.18,0
+CNBS.US,D,20231228,000000,34.6836,36.3149,34.6836,35.1732,3262.65,0
+CNBS.US,D,20231229,000000,35.01,35.2548,34.2886,34.8468,2787.08,0
+CNBS.US,D,20240102,000000,34.602,35.3364,33.9573,34.3571,2478.05,0
+CNBS.US,D,20240103,000000,33.8675,36.3157,33.6227,35.4181,3807.69,0
+CNBS.US,D,20240104,000000,35.5813,36.479,35.4181,36.0709,3014.51,0
+CNBS.US,D,20240105,000000,36.1525,37.7439,35.3364,37.3767,4461.42,0
+CNBS.US,D,20240108,000000,37.7031,38.4376,37.3767,37.7031,3085.09,0
+CNBS.US,D,20240109,000000,38.1111,38.1111,35.9159,36.2341,4695.34,0
+CNBS.US,D,20240110,000000,35.9893,36.3974,35.2548,35.3364,13071.5,0
+CNBS.US,D,20240111,000000,35.4997,35.9893,34.8468,35.6629,4933.92,0
+CNBS.US,D,20240112,000000,35.5813,37.9479,35.5813,37.6215,4274.92,0
+CNBS.US,D,20240116,000000,38.6008,40.8042,38.6008,40.3137,8032.5,0
+CNBS.US,D,20240117,000000,40.4778,40.8042,38.764,39.0904,7416.26,0
+CNBS.US,D,20240118,000000,39.5801,39.6617,37.2134,37.295,6297.38,0
+CNBS.US,D,20240119,000000,37.295,39.0904,36.1525,39.0088,7203.66,0
+CNBS.US,D,20240122,000000,39.2537,39.86,38.5192,39.3353,8149.89,0
+CNBS.US,D,20240123,000000,39.0904,39.8249,38.9272,39.2537,2086.05,0
+CNBS.US,D,20240124,000000,39.5801,41.0482,38.9272,40.641,3103.11,0
+CNBS.US,D,20240125,000000,40.641,40.9674,39.9881,40.8858,2059.59,0
+CNBS.US,D,20240126,000000,41.049,41.5305,40.1522,40.5594,5888.85,0
+CNBS.US,D,20240129,000000,40.4778,41.6048,39.9065,41.3755,1597.38,0
+CNBS.US,D,20240130,000000,41.7835,42.7489,41.2123,42.1099,3199.17,0
+CNBS.US,D,20240131,000000,41.7835,42.0691,40.805,40.8858,2739.79,0
+CNBS.US,D,20240201,000000,42.1916,44.3893,41.7068,43.9053,6805.67,0
+CNBS.US,D,20240202,000000,44.395,45.0177,42.8444,44.7214,7025.74,0
+CNBS.US,D,20240205,000000,44.8846,44.8846,42.518,43.0076,3662.36,0
+CNBS.US,D,20240206,000000,43.4157,45.5293,43.0892,45.2927,6108.56,0
+CNBS.US,D,20240207,000000,45.2111,45.2111,43.6605,43.6605,7959.22,0
+CNBS.US,D,20240208,000000,43.6605,43.6605,42.2732,43.3341,1073.66,0
+CNBS.US,D,20240209,000000,43.1709,43.1709,42.4364,42.5996,5477.98,0
+CNBS.US,D,20240212,000000,42.518,42.5359,39.8249,40.4778,6100.71,0
+CNBS.US,D,20240213,000000,39.9881,40.1513,38.356,38.356,8859.25,0
+CNBS.US,D,20240214,000000,39.3353,39.4985,37.9479,39.0904,4750.24,0
+CNBS.US,D,20240215,000000,39.0088,40.9674,39.0088,40.3146,2568.6,0
+CNBS.US,D,20240216,000000,39.9881,40.4778,39.4438,40.4778,2954.1,0
+CNBS.US,D,20240220,000000,39.9065,39.9065,39.0904,39.2537,2348.89,0
+CNBS.US,D,20240221,000000,39.3353,39.6617,39.0913,39.172,2089.85,0
+CNBS.US,D,20240222,000000,39.172,40.3962,39.172,40.233,7904.82,0
+CNBS.US,D,20240223,000000,40.4778,42.0365,40.4778,41.6203,2496.67,0
+CNBS.US,D,20240226,000000,41.3755,42.0773,39.9881,40.5782,1807.53,0
+CNBS.US,D,20240227,000000,40.7226,41.2049,39.9881,39.9881,3130.43,0
+CNBS.US,D,20240228,000000,39.7433,40.641,39.3353,39.3353,2424.13,0
+CNBS.US,D,20240229,000000,39.4169,40.8034,38.764,39.4169,2950.67,0
+CNBS.US,D,20240301,000000,39.5801,40.233,39.0088,39.7433,1748.96,0
+CNBS.US,D,20240304,000000,39.8249,39.9881,38.764,38.764,2516.77,0
+CNBS.US,D,20240305,000000,38.6008,39.4977,37.7847,38.4376,2592.5,0
+CNBS.US,D,20240306,000000,39.172,39.172,37.2134,37.295,2163.62,0
+CNBS.US,D,20240307,000000,37.1318,37.5399,36.1525,36.887,5222.74,0
+CNBS.US,D,20240308,000000,37.4583,38.1601,36.9686,37.3767,3663.34,0
+CNBS.US,D,20240311,000000,37.0502,37.2379,35.4997,35.6204,1354.51,0
+CNBS.US,D,20240312,000000,36.0709,36.0709,35.4997,35.7445,1745.16,0
+CNBS.US,D,20240313,000000,36.1525,36.6422,35.9077,36.479,6474.45,0
+CNBS.US,D,20240314,000000,36.3974,36.7238,35.7445,36.0709,1505.97,0
+CNBS.US,D,20240315,000000,36.2341,40.3962,36.2341,39.7433,1990.6,0
+CNBS.US,D,20240318,000000,40.8858,42.6812,40.8858,42.518,9015.98,0
+CNBS.US,D,20240319,000000,42.6812,42.6812,41.5387,41.7019,4325.77,0
+CNBS.US,D,20240320,000000,42.3548,42.3548,41.2939,41.4571,1523.37,0
+CNBS.US,D,20240321,000000,41.2939,44.1485,41.1306,43.7421,5857.6,0
+CNBS.US,D,20240322,000000,44.4766,45.3988,43.8262,44.7214,7975.89,0
+CNBS.US,D,20240325,000000,44.9662,45.8656,43.0076,43.2525,12968.6,0
+CNBS.US,D,20240326,000000,43.6605,45.7497,43.6605,44.803,3285.69,0
+CNBS.US,D,20240327,000000,45.1295,48.1482,44.7214,48.0674,3840.41,0
+CNBS.US,D,20240328,000000,48.4754,48.8671,46.7616,47.0881,10969.7,0
+CNBS.US,D,20240401,000000,47.7409,48.3897,47.0065,48.0674,3336.78,0
+CNBS.US,D,20240402,000000,48.149,49.1283,47.8225,47.9858,8151.85,0
+CNBS.US,D,20240403,000000,47.1697,50.7604,47.1697,50.6788,7824.06,0
+CNBS.US,D,20240404,000000,50.7604,52.2294,45.4559,46.1088,13052.9,0
+CNBS.US,D,20240405,000000,45.8639,48.4754,45.8639,48.2306,4336.31,0
+CNBS.US,D,20240408,000000,47.5777,49.5363,47.3329,48.4754,3535.05,0
+CNBS.US,D,20240409,000000,47.4961,47.4961,45.8558,47.0065,4836.38,0
+CNBS.US,D,20240410,000000,46.0272,47.0881,45.7007,45.7007,3594.72,0
+CNBS.US,D,20240411,000000,45.2927,45.9455,43.8237,45.5375,3485.66,0
+CNBS.US,D,20240412,000000,45.0478,45.2927,41.8651,42.8444,4259.73,0
+CNBS.US,D,20240415,000000,42.926,42.926,41.2123,41.8651,4092.34,0
+CNBS.US,D,20240416,000000,42.0283,42.4225,40.9756,41.8651,951.494,0
+CNBS.US,D,20240417,000000,42.4364,43.5797,41.7019,43.3341,6497.12,0
+CNBS.US,D,20240418,000000,43.5789,43.6605,42.2919,42.4364,1177.2,0
+CNBS.US,D,20240419,000000,42.1099,42.6934,41.2939,41.2939,612.191,0
+CNBS.US,D,20240422,000000,41.3755,41.3755,40.0697,40.9111,1826.89,0
+CNBS.US,D,20240423,000000,41.3755,42.518,41.1306,41.7835,5373.83,0
+CNBS.US,D,20240424,000000,42.1916,42.5172,41.2939,42.2732,1004.06,0
+CNBS.US,D,20240425,000000,41.9467,41.9467,40.3962,40.7585,1954.7,0
+CNBS.US,D,20240426,000000,40.641,41.9467,40.641,41.4571,4648.04,0
+CNBS.US,D,20240429,000000,41.4571,42.1916,40.7552,41.8651,4012.57,0
+CNBS.US,D,20240430,000000,42.2732,52.6374,41.7835,52.515,29128.3,0
+CNBS.US,D,20240501,000000,52.8823,52.8823,45.2927,45.7823,25011.1,0
+CNBS.US,D,20240502,000000,46.1904,47.4888,45.4151,46.272,2597.64,0
+CNBS.US,D,20240503,000000,47.0881,47.0881,45.6191,46.0272,3046.13,0
+CNBS.US,D,20240506,000000,46.5168,47.4145,45.2927,45.2927,3425.74,0
+CNBS.US,D,20240507,000000,46.3536,46.3536,43.0892,43.4973,7878.84,0
+CNBS.US,D,20240508,000000,43.0892,43.9869,42.9415,43.5789,2152.35,0
+CNBS.US,D,20240509,000000,43.9053,45.1295,43.9053,45.0478,872.949,0
+CNBS.US,D,20240510,000000,45.2927,45.2927,43.6605,44.395,2272.55,0
+CNBS.US,D,20240513,000000,44.7214,45.4396,43.9869,45.0478,4161.09,0
+CNBS.US,D,20240514,000000,45.9455,46.4352,45.3743,46.3536,2421.44,0
+CNBS.US,D,20240515,000000,46.9248,46.9248,45.3751,46.1088,2863.55,0
+CNBS.US,D,20240516,000000,45.2927,49.6179,45.2927,47.2513,23706,0
+CNBS.US,D,20240517,000000,47.4961,48.9651,45.7007,45.7007,24778,0
+CNBS.US,D,20240520,000000,46.5168,46.5168,43.8237,43.8237,7223.15,0
+CNBS.US,D,20240521,000000,44.0685,44.1746,43.0892,43.6605,5459.48,0
+CNBS.US,D,20240522,000000,43.8237,43.9053,42.8444,42.8444,3990.02,0
+CNBS.US,D,20240523,000000,42.8444,42.8444,40.0697,40.0697,6126.2,0
+CNBS.US,D,20240524,000000,40.233,41.4571,40.1513,40.4778,7432.19,0
+CNBS.US,D,20240528,000000,40.3146,40.3146,39.172,39.4169,3977.89,0
+CNBS.US,D,20240529,000000,39.7433,39.7433,38.764,38.764,3895.67,0
+CNBS.US,D,20240530,000000,38.8456,39.8935,38.7648,39.172,1267.27,0
+CNBS.US,D,20240531,000000,39.172,39.7433,38.968,39.4985,3286.91,0
+CNBS.US,D,20240603,000000,39.3353,39.5801,38.3013,38.764,1696.39,0
+CNBS.US,D,20240604,000000,39.172,39.172,38.0295,38.764,8909.86,0
+CNBS.US,D,20240605,000000,38.8456,39.2128,38.356,38.6008,2546.3,0
+CNBS.US,D,20240606,000000,38.356,38.6008,38.1111,38.1266,5840.81,0
+CNBS.US,D,20240607,000000,37.7847,38.3462,37.7847,38.1927,8213.73,0
+CNBS.US,D,20240610,000000,37.8663,39.0904,37.8663,38.7999,1656.32,0
+CNBS.US,D,20240611,000000,38.1927,38.4718,37.8255,38.1111,1047.93,0
+CNBS.US,D,20240612,000000,38.1927,38.9272,38.1927,38.4376,2659.4,0
+CNBS.US,D,20240613,000000,37.9487,38.0295,36.887,36.9286,14014.8,0
+CNBS.US,D,20240614,000000,36.7238,37.1318,35.7445,35.7445,4994.82,0
+CNBS.US,D,20240617,000000,35.5813,36.5181,35.4181,36.3974,4359.35,0
+CNBS.US,D,20240618,000000,36.3157,36.9686,36.3157,36.3974,3273.68,0
+CNBS.US,D,20240620,000000,36.3974,36.7238,36.2341,36.479,3064.75,0
+CNBS.US,D,20240621,000000,36.3974,36.723,35.9893,36.6446,1307.21,0
+CNBS.US,D,20240624,000000,36.6422,37.8761,36.6422,37.8663,1346.55,0
+CNBS.US,D,20240625,000000,38.4376,38.4376,36.887,36.887,1698.96,0
+CNBS.US,D,20240626,000000,36.5606,38.4163,36.5606,37.9479,1519.2,0
+CNBS.US,D,20240627,000000,37.7847,39.4577,37.7847,39.2537,5964.45,0
+CNBS.US,D,20240628,000000,39.5801,39.5801,36.3157,36.479,9905.47,0
+CNBS.US,D,20240701,000000,37.0502,37.6288,36.1525,36.7238,13900.6,0
+CNBS.US,D,20240702,000000,36.479,36.7981,35.5862,35.6629,3873.25,0
+CNBS.US,D,20240703,000000,35.4997,37.2134,35.4997,36.9686,2728.88,0
+CNBS.US,D,20240705,000000,36.887,36.887,35.9893,36.479,2488.22,0
+CNBS.US,D,20240708,000000,36.2341,36.9686,36.1525,36.3974,16919.3,0
+CNBS.US,D,20240709,000000,36.2341,36.8054,35.4997,35.6629,5827.21,0
+CNBS.US,D,20240710,000000,36.2341,36.3157,35.9077,35.9077,2605.24,0
+CNBS.US,D,20240711,000000,36.0709,37.8663,36.0709,37.8663,1356.96,0
+CNBS.US,D,20240712,000000,37.8663,38.5192,37.8663,38.0295,1305.25,0
+CNBS.US,D,20240715,000000,37.7847,39.0904,37.3767,38.2744,2738.44,0
+CNBS.US,D,20240716,000000,38.2744,39.8241,38.2744,39.172,4861.38,0
+CNBS.US,D,20240717,000000,38.6824,40.3146,38.6824,39.172,1328.9,0
+CNBS.US,D,20240718,000000,39.172,40.3146,38.6824,38.6824,2191.44,0
+CNBS.US,D,20240719,000000,38.511,38.6008,37.7847,37.7847,1777.02,0
+CNBS.US,D,20240722,000000,37.7847,39.7433,37.7847,39.7433,1368.85,0
+CNBS.US,D,20240723,000000,39.4985,40.8042,39.4985,39.9065,2614.19,0
+CNBS.US,D,20240724,000000,39.5801,39.9065,38.1927,38.4376,1881.91,0
+CNBS.US,D,20240725,000000,38.2744,38.6416,37.5399,37.7031,1382.45,0
+CNBS.US,D,20240726,000000,37.8663,38.764,37.7031,38.356,1864.14,0
+CNBS.US,D,20240729,000000,38.1927,39.0088,38.0295,38.0295,3094.41,0
+CNBS.US,D,20240730,000000,38.8456,39.3353,38.0295,38.6008,3891.38,0
+CNBS.US,D,20240731,000000,38.764,39.425,38.6008,38.6008,3570.46,0
+CNBS.US,D,20240801,000000,38.356,38.7232,37.7031,37.7031,1540.77,0
+CNBS.US,D,20240802,000000,37.295,37.295,35.5813,35.7445,5050.7,0
+CNBS.US,D,20240805,000000,33.4595,34.2747,33.0514,33.3623,6371.89,0
+CNBS.US,D,20240806,000000,33.4595,36.0709,33.4595,35.6629,1878.85,0
+CNBS.US,D,20240807,000000,36.2341,36.2341,34.1123,34.1123,992.544,0
+CNBS.US,D,20240808,000000,34.6836,36.9686,34.2755,36.479,3708.31,0
+CNBS.US,D,20240809,000000,36.3974,36.479,35.5821,35.6629,930.418,0
+CNBS.US,D,20240812,000000,35.9077,35.9077,35.2548,35.3364,2874.82,0
+CNBS.US,D,20240813,000000,35.7445,36.3974,35.6629,36.1525,708.26,0
+CNBS.US,D,20240814,000000,36.2341,37.8663,36.0709,37.295,1092.65,0
+CNBS.US,D,20240815,000000,37.9479,37.9479,37.4583,37.5399,992.176,0
+CNBS.US,D,20240816,000000,37.4583,38.6008,37.3816,38.6008,1574.34,0
+CNBS.US,D,20240819,000000,38.5192,39.2324,37.8785,38.2744,2437.86,0
+CNBS.US,D,20240820,000000,38.1927,38.1927,36.7238,36.7238,477.156,0
+CNBS.US,D,20240821,000000,36.6422,37.5399,36.6422,37.1318,1308.93,0
+CNBS.US,D,20240822,000000,37.2134,37.4583,36.3166,36.6414,3718.61,0
+CNBS.US,D,20240823,000000,37.1318,37.4175,36.9605,36.9686,400.326,0
+CNBS.US,D,20240826,000000,37.0502,37.4411,36.6422,36.6422,1647.25,0
+CNBS.US,D,20240827,000000,35.5813,36.0301,32.8882,32.8882,9449.14,0
+CNBS.US,D,20240828,000000,33.4595,33.7043,32.9698,32.9698,3589.21,0
+CNBS.US,D,20240829,000000,33.4595,33.5411,32.725,33.3778,2569.09,0
+CNBS.US,D,20240830,000000,33.5411,34.0307,33.3778,33.4595,4325.53,0
+CNBS.US,D,20240903,000000,34.5204,34.7652,33.3778,33.8675,5309.25,0
+CNBS.US,D,20240904,000000,33.9491,35.032,33.7451,33.9491,9663.7,0
+CNBS.US,D,20240905,000000,33.9491,34.7823,33.9491,34.1939,534.381,0
+CNBS.US,D,20240906,000000,34.3906,34.3906,33.2962,33.2962,1928.47,0
+CNBS.US,D,20240909,000000,34.0307,36.3157,34.0307,36.3157,6865.1,0
+CNBS.US,D,20240910,000000,35.9077,35.9077,35.3364,35.4327,1996.85,0
+CNBS.US,D,20240911,000000,35.2548,35.3364,34.8468,35.0916,1965.72,0
+CNBS.US,D,20240912,000000,35.1732,35.6621,34.9284,34.9284,4274.92,0
+CNBS.US,D,20240913,000000,35.3364,35.6629,35.174,35.3364,749.8,0
+CNBS.US,D,20240916,000000,35.2548,36.479,35.2548,36.1525,2635.63,0
+CNBS.US,D,20240917,000000,36.5606,36.7238,35.9893,35.9893,1441.88,0
+CNBS.US,D,20240918,000000,35.9077,36.479,35.9077,35.9077,1084.56,0
+CNBS.US,D,20240919,000000,36.7238,36.7238,35.6629,35.6629,764.014,0
+CNBS.US,D,20240920,000000,35.5813,35.9069,35.0916,35.1487,933.972,0
+CNBS.US,D,20240923,000000,35.0916,36.1933,35.0916,35.8261,2409.67,0
+CNBS.US,D,20240924,000000,35.8261,37.295,35.7445,36.3974,5582.02,0
+CNBS.US,D,20240925,000000,36.3974,36.6422,35.6629,35.7037,1482.56,0
+CNBS.US,D,20240926,000000,35.9893,36.6422,35.8261,36.3157,3258.85,0
+CNBS.US,D,20240927,000000,36.2341,37.0494,36.0709,36.3157,1787.19,0
+CNBS.US,D,20240930,000000,36.479,37.2885,36.1117,36.6422,2149.65,0
+CNBS.US,D,20241001,000000,36.2341,36.3157,35.7453,35.7453,1098.9,0
+CNBS.US,D,20241002,000000,35.4997,36.1525,35.4997,35.6629,539.65,0
+CNBS.US,D,20241003,000000,35.7445,36.479,35.6629,36.3508,3366.56,0
+CNBS.US,D,20241004,000000,36.3974,36.7238,36.0048,36.1378,907.504,0
+CNBS.US,D,20241007,000000,35.9077,36.2341,35.6629,35.6629,2619.7,0
+CNBS.US,D,20241008,000000,35.4997,35.8114,35.4997,35.7445,842.805,0
+CNBS.US,D,20241009,000000,35.4181,35.6629,35.1732,35.2622,592.83,0
+CNBS.US,D,20241010,000000,35.183,35.2956,34.9447,35.0149,1056.63,0
+CNBS.US,D,20241011,000000,34.9284,35.3364,34.9284,35.1732,3607.47,0
+CNBS.US,D,20241014,000000,35.1732,35.9893,35.1732,35.8261,3926.43,0
+CNBS.US,D,20241015,000000,35.8261,36.1525,35.4181,35.4181,3756.1,0
+CNBS.US,D,20241016,000000,35.8261,36.0709,35.6629,35.8261,2378.79,0
+CNBS.US,D,20241017,000000,35.9077,36.3157,35.8261,36.1525,4424.66,0
+CNBS.US,D,20241018,000000,36.2341,36.6422,36.0717,36.4602,1158.94,0
+CNBS.US,D,20241021,000000,36.1525,36.6422,35.9077,35.9077,1912.42,0
+CNBS.US,D,20241022,000000,35.6629,39.0896,35.6629,38.8954,10237.3,0
+CNBS.US,D,20241023,000000,38.764,39.3989,37.8663,38.5192,1724.45,0
+CNBS.US,D,20241024,000000,38.4376,38.6073,37.5399,37.5415,1380.24,0
+CNBS.US,D,20241025,000000,37.4583,38.1919,37.4583,37.7031,2234.57,0
+CNBS.US,D,20241028,000000,37.7031,38.4319,37.295,37.4991,2282.73,0
+CNBS.US,D,20241029,000000,37.6215,37.6215,35.9485,35.9485,1720.77,0
+CNBS.US,D,20241030,000000,35.8261,36.0301,35.1732,35.3364,952.23,0
+CNBS.US,D,20241031,000000,35.1732,35.3356,34.5204,34.7325,1718.57,0
+CNBS.US,D,20241101,000000,35.0916,35.8261,35.0206,35.6629,2631.34,0
+CNBS.US,D,20241104,000000,36.1525,37.2469,36.1525,36.683,3953.26,0
+CNBS.US,D,20241105,000000,36.9686,36.9686,35.9077,36.1689,4628.44,0
+CNBS.US,D,20241106,000000,33.3778,33.8675,27.7469,28.4405,35218.1,0
+CNBS.US,D,20241107,000000,28.5629,29.4606,28.5629,29.1342,12704,0
+CNBS.US,D,20241108,000000,29.379,29.379,27.502,27.5836,9850.82,0
+CNBS.US,D,20241111,000000,27.9068,27.9068,24.5641,24.7682,13791.2,0
+CNBS.US,D,20241112,000000,24.809,27.3388,24.6457,26.8492,6495.89,0
+CNBS.US,D,20241113,000000,27.5012,28.971,25.7883,28.3181,4859.91,0
+CNBS.US,D,20241114,000000,28.2365,28.5629,27.7142,27.804,3500.86,0
+CNBS.US,D,20241115,000000,27.6653,28.1549,27.094,27.7061,4801.22,0
+CNBS.US,D,20241118,000000,27.431,28.3181,27.3388,27.4637,3049.8,0
+CNBS.US,D,20241119,000000,27.4204,27.4204,26.9308,27.0124,1587.7,0
+CNBS.US,D,20241120,000000,27.0491,27.5836,26.8492,27.2572,6686.31,0
+CNBS.US,D,20241121,000000,27.502,27.5836,26.1147,26.7374,3359.94,0
+CNBS.US,D,20241122,000000,26.9308,27.0059,26.3595,26.6851,4373.32,0
+CNBS.US,D,20241125,000000,26.9398,27.4204,26.686,27.094,5428.97,0
+CNBS.US,D,20241126,000000,26.9912,27.5836,26.6043,27.0344,14650.2,0
+CNBS.US,D,20241127,000000,26.8524,27.4939,26.8524,27.4204,5531.78,0
+CNBS.US,D,20241129,000000,27.094,27.3315,26.686,26.686,864.494,0
+CNBS.US,D,20241202,000000,26.6043,27.2572,26.5227,26.8492,7943.66,0
+CNBS.US,D,20241203,000000,26.9308,27.2572,26.2779,26.2779,2093.53,0
+CNBS.US,D,20241204,000000,26.2779,26.5227,25.4618,25.5434,4597.44,0
+CNBS.US,D,20241205,000000,25.4618,26.3595,25.4618,25.7785,3755.12,0
+CNBS.US,D,20241206,000000,25.7883,26.0331,25.5785,25.5785,1897.59,0
+CNBS.US,D,20241209,000000,25.8291,26.1963,25.4618,25.6373,2643.59,0
+CNBS.US,D,20241210,000000,25.7883,26.1147,25.2986,25.3802,4112.81,0
+CNBS.US,D,20241211,000000,25.2986,25.2986,24.4009,24.5641,8415.06,0
+CNBS.US,D,20241212,000000,24.4009,24.4009,23.6664,23.7481,7868.42,0
+CNBS.US,D,20241213,000000,23.6664,23.8297,23.2584,23.7276,5463.16,0
+CNBS.US,D,20241216,000000,23.4747,23.6664,22.6055,22.8504,12779,0
+CNBS.US,D,20241217,000000,22.7687,23.7481,22.4423,23.6664,9212.89,0
+CNBS.US,D,20241218,000000,23.8297,24.6457,23.26,23.4216,6383.04,0
+CNBS.US,D,20241219,000000,23.7815,23.7815,22.9728,23.0552,3685.15,0
+CNBS.US,D,20241220,000000,22.5239,23.7481,22.5239,23.2584,45092.5,0
+CNBS.US,D,20241223,000000,23.5032,24.0745,23.0136,23.2584,10954.6,0
+CNBS.US,D,20241224,000000,23.544,23.5848,23.1768,23.5677,2827.89,0
+CNBS.US,D,20241226,000000,23.4216,23.5848,23.1768,23.34,4823.27,0
+CNBS.US,D,20241227,000000,23.34,23.34,22.7687,22.7687,11791.3,0
+CNBS.US,D,20241230,000000,23.76,24.24,22.14,22.5,15167.4,0
+CNBS.US,D,20241231,000000,22.92,24.72,22.68,24.6,43021.8,0
+CNBS.US,D,20250102,000000,24.72,26.52,24.72,26.04,24131.9,0
+CNBS.US,D,20250103,000000,26.4,26.64,25.44,26.04,4032.83,0
+CNBS.US,D,20250106,000000,26.52,26.52,25.32,25.56,2560.74,0
+CNBS.US,D,20250107,000000,25.56,26.16,25.2,25.26,2177.58,0
+CNBS.US,D,20250108,000000,25.2,25.2,23.4,23.4,2489.08,0
+CNBS.US,D,20250110,000000,24.24,24.24,22.44,22.56,13716.6,0
+CNBS.US,D,20250113,000000,22.6752,22.6752,21.24,22.44,20845.9,0
+CNBS.US,D,20250114,000000,21.96,22.32,21.48,21.48,2995.16,0
+CNBS.US,D,20250115,000000,21.87,22.1686,21.48,21.6,2487.08,0
+CNBS.US,D,20250116,000000,21.4896,21.6,21.48,21.48,3326.91,0
+CNBS.US,D,20250117,000000,22.08,22.14,21.84,22.08,2550.74,0
+CNBS.US,D,20250121,000000,22.38,22.536,22.08,22.2,3302.74,0
+CNBS.US,D,20250122,000000,22.08,22.08,21.36,21.36,3922.66,0
+CNBS.US,D,20250123,000000,21.72,21.72,21.18,21.36,11671.4,0
+CNBS.US,D,20250124,000000,21,21.72,21,21.6,13635.9,0
+CNBS.US,D,20250127,000000,21.6828,21.72,21.174,21.18,2730303,0
+CNBS.US,D,20250128,000000,21.1224,21.36,21,21.1788,6996.41,0
+CNBS.US,D,20250129,000000,21,21.5988,20.76,21.12,8083.58,0
+CNBS.US,D,20250130,000000,21.36,22.08,21.12,21.84,4774.08,0
+CNBS.US,D,20250131,000000,21.78,21.84,21,21.2364,4010.16,0
+CNBS.US,D,20250203,000000,21.24,21.24,20.6028,21,6213.58,0
+CNBS.US,D,20250204,000000,21.36,22.2,21,22.2,4581.83,0
+CNBS.US,D,20250205,000000,22.32,23.52,22.08,23.16,10004.3,0
+CNBS.US,D,20250206,000000,23.1036,23.52,22.68,22.8,8417.49,0
+CNBS.US,D,20250207,000000,22.8,23.07,22.2,22.2012,4763.16,0
+CNBS.US,D,20250210,000000,22.4364,22.56,21.6,22.1736,2502.41,0
+CNBS.US,D,20250211,000000,22.14,22.3032,21.42,21.84,4585.16,0
+CNBS.US,D,20250212,000000,21.36,22.05,21.204,21.48,9727.99,0
+CNBS.US,D,20250213,000000,21.48,22.5552,21.48,22.398,3539.83,0
+CNBS.US,D,20250214,000000,22.44,22.68,21.6012,21.84,1654.33,0
+CNBS.US,D,20250218,000000,21.72,21.72,20.88,20.88,10189.9,0
+CNBS.US,D,20250219,000000,20.76,21,20.04,20.8104,8399.91,0
+CNBS.US,D,20250220,000000,20.5584,21.24,20.5212,21.2268,4871.66,0
+CNBS.US,D,20250221,000000,20.9,21.17,20.8401,21.15,853324,0
+CNBS.US,D,20250224,000000,20.96,20.96,20.22,20.31,31659,0
+CNBS.US,D,20250225,000000,20.3986,20.55,19.94,19.94,6491,0
+CNBS.US,D,20250226,000000,19.9908,20.1676,19.96,20.0585,2388,0
+CNBS.US,D,20250227,000000,20.09,20.29,20.05,20.2712,1168,0
+CNBS.US,D,20250228,000000,20.12,20.26,19.62,19.6481,3545,0
+CNBS.US,D,20250303,000000,19.74,19.7601,19.1,19.107,3855,0
+CNBS.US,D,20250304,000000,18.508,19.07,17.82,17.8466,32692,0
+CNBS.US,D,20250305,000000,18.21,19.33,17.58,19.33,4661,0
+CNBS.US,D,20250306,000000,19.08,19.19,18.42,18.4552,2064,0
+CNBS.US,D,20250307,000000,18.84,18.84,18.3,18.5556,8280,0
+CNBS.US,D,20250310,000000,18.225,18.68,17.8819,17.98,5585,0
+CNBS.US,D,20250311,000000,18,18,17.7299,17.8401,1885,0
+CNBS.US,D,20250312,000000,18.18,18.18,17.9599,18.04,3086,0
+CNBS.US,D,20250313,000000,17.84,17.84,17.19,17.19,2257,0
+CNBS.US,D,20250314,000000,17.44,17.7,17.3,17.6293,1419,0
+CNBS.US,D,20250317,000000,17.72,17.87,17.72,17.8236,1514,0
+CNBS.US,D,20250318,000000,17.755,17.755,17.6314,17.6314,2087,0
+CNBS.US,D,20250319,000000,17.7201,17.7483,17.605,17.7483,1077,0
+CNBS.US,D,20250320,000000,17.7001,17.7001,17.56,17.5807,2331,0
+CNBS.US,D,20250321,000000,17.53,17.53,17.35,17.3679,6671,0
+CNBS.US,D,20250324,000000,17.45,17.54,17.4,17.4943,2368,0
+CNBS.US,D,20250325,000000,17.28,17.29,17.237,17.237,3011,0
+CNBS.US,D,20250326,000000,16.97,16.9769,16.55,16.9769,5438,0
+CNBS.US,D,20250327,000000,17.24,17.4421,17.24,17.4421,2752,0
+CNBS.US,D,20250328,000000,17.233,17.2823,16.8604,17.2771,2641,0
+CNBS.US,D,20250331,000000,16.64,17.05,16.64,16.9102,8722,0
+CNBS.US,D,20250401,000000,16.89,17.125,16.89,16.9308,1658,0
+CNBS.US,D,20250402,000000,17,17.0299,16.7993,16.7993,977,0
+CNBS.US,D,20250403,000000,16.21,16.21,15.7551,15.7551,2143,0
+CNBS.US,D,20250404,000000,15.07,15.07,14.445,14.8704,6578,0
+CNBS.US,D,20250407,000000,14.76,14.94,14.3152,14.6801,5019,0
+CNBS.US,D,20250408,000000,14.76,14.81,14.2128,14.2128,10242,0
+CNBS.US,D,20250409,000000,14.25,15.25,14.25,14.795,1412,0
+CNBS.US,D,20250410,000000,14.985,14.985,14.69,14.7602,1669,0
+CNBS.US,D,20250411,000000,14.83,14.91,14.645,14.8841,2765,0
+CNBS.US,D,20250414,000000,14.93,14.97,14.75,14.8794,1746,0
+CNBS.US,D,20250415,000000,14.99,15.0315,14.89,14.9284,6532,0
+CNBS.US,D,20250416,000000,14.9752,15.285,14.84,15.2711,6495,0
+CNBS.US,D,20250417,000000,15.5145,16.41,15.43,16.41,6381,0
+CNBS.US,D,20250421,000000,16.24,16.37,15.42,15.5757,22942,0
+CNBS.US,D,20250422,000000,15.62,15.8523,15.62,15.8523,6421,0
+CNBS.US,D,20250423,000000,16.09,16.2,15.93,15.9689,7227,0
+CNBS.US,D,20250424,000000,16.26,18.36,16.23,18.09,17464,0
+CNBS.US,D,20250425,000000,17.98,19.16,17.89,18.16,19740,0
+CNBS.US,D,20250428,000000,18.04,18.1,17.22,17.286,6599,0
+CNBS.US,D,20250429,000000,17.46,19.29,17.46,18.317,9931,0
+CNBS.US,D,20250430,000000,18,20.91,17.5901,20.23,19298,0
+CNBS.US,D,20250501,000000,19.805,20.19,19.09,19.1057,5888,0
+CNBS.US,D,20250502,000000,19.41,21.22,19.2575,19.36,2833,0
+CNBS.US,D,20250505,000000,19.215,19.345,19.01,19.237,12217,0
+CNBS.US,D,20250506,000000,18.95,19,18.524,18.6248,3423,0
+CNBS.US,D,20250507,000000,18.59,18.71,18.0361,18.0361,3062,0
+CNBS.US,D,20250508,000000,18.07,18.175,18.0697,18.0697,1464,0
+CNBS.US,D,20250509,000000,17.8353,17.84,17.1877,17.1877,4051,0
+CNBS.US,D,20250512,000000,17.59,17.89,17,17.0449,6117,0
+CNBS.US,D,20250513,000000,17.09,17.479,17.09,17.479,12237,0
+CNBS.US,D,20250514,000000,17.57,17.623652,17.43,17.5499,6048,0
+CNBS.US,D,20250515,000000,17.51,18.44,17.455,18.0758,14390,0
+CNBS.US,D,20250516,000000,17.96,18.41,16.89,16.89,396287,0
+CNBS.US,D,20250519,000000,17.07,17.25,16.9,17.01,64035,0
+CNBS.US,D,20250520,000000,17.095,17.25,16.9968,17.2401,24858,0
+CNBS.US,D,20250521,000000,17.38,17.38,16.7828,16.7828,6714,0
+CNBS.US,D,20250522,000000,16.76,16.785,16.72,16.7224,2398,0
+CNBS.US,D,20250523,000000,16.66,16.67,16.4884,16.56,4011,0
+CNBS.US,D,20250527,000000,16.6,16.6,16.35,16.3827,5555,0
+CNBS.US,D,20250528,000000,16.52,16.52,16.31,16.4117,8090,0
+CNBS.US,D,20250529,000000,16.4,16.47,16.35,16.431,3449,0
+CNBS.US,D,20250530,000000,16.38,16.38,16.0088,16.0088,4907,0
+CNBS.US,D,20250602,000000,15.93,16.0995,15.84,15.8508,9259,0
+CNBS.US,D,20250603,000000,15.845,16.05,15.6825,15.6825,4797,0
+CNBS.US,D,20250604,000000,15.71,16,15.5,15.5,8631,0
+CNBS.US,D,20250605,000000,15.5,15.59,15.38,15.41,19933,0
+CNBS.US,D,20250606,000000,15.42,15.52,15.35,15.4755,8474,0
+CNBS.US,D,20250609,000000,15.435,15.51,15.29,15.308,4826,0
+CNBS.US,D,20250610,000000,15.45,15.45,15.008,15.008,8801,0
+CNBS.US,D,20250611,000000,15,15.06,14.82,14.9053,21841,0
+CNBS.US,D,20250612,000000,14.85,14.905,14.8141,14.8141,2566,0
+CNBS.US,D,20250613,000000,14.7299,14.7299,14.51,14.5115,9115,0
+CNBS.US,D,20250616,000000,14.57,14.91,14.57,14.7058,10980,0
+CNBS.US,D,20250617,000000,14.72,14.81,14.5662,14.5662,14604,0
+CNBS.US,D,20250618,000000,14.57,14.853,14.57,14.853,3088,0
+CNBS.US,D,20250620,000000,14.58,14.94,14.2988,14.2988,7868,0
+CNBS.US,D,20250623,000000,14.2206,14.245,13.96,13.963,4077,0
+CNBS.US,D,20250624,000000,14,14.2284,14,14.2057,2372,0
+CNBS.US,D,20250625,000000,14.25,14.96,14.25,14.85,6317,0
+CNBS.US,D,20250626,000000,14.84,15.0601,14.84,14.96,2986,0
+CNBS.US,D,20250627,000000,14.96,14.9762,14.61,14.68,8442,0
+CNBS.US,D,20250630,000000,14.73,15.3567,14.6,15.3567,12690,0
+CNBS.US,D,20250701,000000,15.27,15.5607,15.26,15.55,4910,0
+CNBS.US,D,20250702,000000,15.6248,15.65,15.51,15.65,3817,0
+CNBS.US,D,20250703,000000,15.66,15.79,15.5654,15.595,13373,0
+CNBS.US,D,20250707,000000,15.65,15.65,15.4967,15.4967,5475,0
+CNBS.US,D,20250708,000000,15.66,16.94,15.46,16.5303,21061,0
+CNBS.US,D,20250709,000000,16.78,17.47,16.78,17.4497,9771,0
+CNBS.US,D,20250710,000000,17.44,20.25,17.4398,19.1009,28296,0
+CNBS.US,D,20250711,000000,18.62,18.9001,18.185,18.5092,15455,0
+CNBS.US,D,20250714,000000,18.48,18.5,17.5704,17.9006,11876,0
+CNBS.US,D,20250715,000000,17.84,17.84,16.3727,16.3863,20276,0
+CNBS.US,D,20250716,000000,16.42,16.42,16.01,16.1461,8205,0
+CNBS.US,D,20250717,000000,16.43,16.85,16.23,16.5558,5907,0
+CNBS.US,D,20250718,000000,16.745,16.76,16.4362,16.4362,2791,0
+CNBS.US,D,20250721,000000,16.5975,17.712,16.46,17.712,3656,0
+CNBS.US,D,20250722,000000,17.81,18.16,17.43,17.6187,4459,0
+CNBS.US,D,20250723,000000,17.67,17.99,17.62,17.6206,3494,0
+CNBS.US,D,20250724,000000,17.395,17.82,17.395,17.7909,2829,0
+CNBS.US,D,20250725,000000,17.94,19.11,17.82,19.0574,20679,0
+CNBS.US,D,20250728,000000,19.49,19.49,19.24,19.3458,5113,0
+CNBS.US,D,20250729,000000,18.94,19.01,18.268,18.268,6211,0
+CNBS.US,D,20250730,000000,18.27,18.66,18.2,18.4,6263,0
+CNBS.US,D,20250731,000000,18.3,18.73,17.7125,17.7125,5671,0
+CNBS.US,D,20250801,000000,17.84,18.8157,17.5205,18.8157,14256,0
+CNBS.US,D,20250804,000000,18.9,20.5,18.9,20.26,20445,0
+CNBS.US,D,20250805,000000,19.9546,21.5421,19.9546,21.5023,9112,0
+CNBS.US,D,20250806,000000,21.5,21.5,20.44,20.4971,17041,0
+CNBS.US,D,20250807,000000,19.9,21.0859,19.8225,21.0859,5133,0
+CNBS.US,D,20250808,000000,21.8,22.6101,21.76,22.473,12812,0
+CNBS.US,D,20250811,000000,25,29.17,24.09,28.7229,66559,0
+CNBS.US,D,20250812,000000,30.5,30.95,27.35,28.2671,59882,0
+CNBS.US,D,20250813,000000,28.71,32.0319,28.44,32.0319,28364,0
+CNBS.US,D,20250814,000000,31.238,32.82,30.3302,30.519,29459,0
+CNBS.US,D,20250815,000000,31.3105,31.43,27.5699,27.75,270359,0
+CNBS.US,D,20250818,000000,28,29.85,27.44,29.7675,26173,0
+CNBS.US,D,20250819,000000,29.94,29.94,26.995,27.0898,25745,0
+CNBS.US,D,20250820,000000,27,29.07,26.58,29.0044,15721,0
+CNBS.US,D,20250821,000000,28.63,30.625,28.1983,30.6028,23168,0
+CNBS.US,D,20250822,000000,30.61,31.3,30,30.6683,13190,0
+CNBS.US,D,20250825,000000,31.164,32.34,30.42,32.2855,18563,0
+CNBS.US,D,20250826,000000,32.21,33.67,31.49,33.3115,11277,0
+CNBS.US,D,20250827,000000,33.3,33.55,32.54,33.3965,6598,0
+CNBS.US,D,20250828,000000,33.6,36.11,33.6,34.1443,36898,0
+CNBS.US,D,20250829,000000,34.2117,34.7925,32.21,33.7101,21725,0
+CNBS.US,D,20250902,000000,33.36,33.47,31.3294,31.41,20959,0
+CNBS.US,D,20250903,000000,31.1601,31.29,28.25,28.2556,30241,0
+CNBS.US,D,20250904,000000,28.3,29.2687,27.7022,28.1809,9610,0
+CNBS.US,D,20250905,000000,29.09,29.62,28.16,29.3714,4530,0
+CNBS.US,D,20250908,000000,29.55,29.63,29.0665,29.0665,2726,0
+CNBS.US,D,20250909,000000,29.18,31.3202,29.18,30.45,7398,0
+CNBS.US,D,20250910,000000,30.2668,30.2668,28.61,28.61,4038,0
+CNBS.US,D,20250911,000000,28.45,29.92,27.1743,27.1743,14394,0
+CNBS.US,D,20250912,000000,27.222,27.33,26.1903,26.1903,17017,0
+CNBS.US,D,20250915,000000,26.21,26.5196,25.5271,25.5271,9818,0
+CNBS.US,D,20250916,000000,26.1713,27.21,25.55,27.0051,8202,0
+CNBS.US,D,20250917,000000,27.15,27.15,26.5958,26.5958,2365,0
+CNBS.US,D,20250918,000000,26.57,28.2,26.39,27.87,9589,0
+CNBS.US,D,20250919,000000,27.9054,27.9054,26.81,27.6603,5394,0
+CNBS.US,D,20250922,000000,27.36,27.77,26.9078,26.9078,3058,0
+CNBS.US,D,20250923,000000,27.018,28.52,27,27.2991,6460,0
+CNBS.US,D,20250924,000000,27.7471,28.56,27.7471,28.3696,3956,0
+CNBS.US,D,20250925,000000,28,28,26.32,26.3409,7153,0
+CNBS.US,D,20250926,000000,26.75,26.75,25.75,25.77,7786,0
+CNBS.US,D,20250929,000000,30.7,31.9453,28.44,31.9453,27721,0
+CNBS.US,D,20250930,000000,30.89,31.1,29.145,29.57,13699,0
+CNBS.US,D,20251001,000000,29.748,30.7098,29.3599,30.7098,4932,0
+CNBS.US,D,20251002,000000,30.3155,31.9108,29.97,31.9108,8089,0
+CNBS.US,D,20251003,000000,31.89,32.6304,31.04,31.3165,8939,0
+CNBS.US,D,20251006,000000,31.06,33.2,31.0365,32.7899,9919,0
+CNBS.US,D,20251007,000000,33.72,33.72,31.85,32.6999,8308,0
+CNBS.US,D,20251008,000000,32.7,32.83,32.33,32.3911,2365,0
+CNBS.US,D,20251009,000000,32.9,33.4298,32.04,32.763,6261,0
+CNBS.US,D,20251010,000000,31.98,32.86,29.85,29.85,7767,0
+CNBS.US,D,20251013,000000,30.31,31.66,29.98,31.5576,4165,0
+CNBS.US,D,20251014,000000,31,31.55,30.98,31.0917,28528,0
+CNBS.US,D,20251015,000000,31.4,34.45,30.44,32.4605,5756,0
+CNBS.US,D,20251016,000000,33.7161,33.7161,30.845,30.8924,4685,0
+CNBS.US,D,20251017,000000,30.01,30.23,29.29,29.3593,9498,0
+CNBS.US,D,20251020,000000,29.9348,30.2299,29.7287,30.1434,8569,0
+CNBS.US,D,20251021,000000,30.05,30.05,28.6732,28.6732,3392,0
+CNBS.US,D,20251022,000000,28.34,28.63,26.66,27.61,28695,0
+CNBS.US,D,20251023,000000,27.61,29.8,27.45,28.9207,25982,0
+CNBS.US,D,20251024,000000,28.99,29.46,28.5,29.3523,14668,0
+CNBS.US,D,20251027,000000,29.01,29.09,28.3022,28.4115,13778,0
+CNBS.US,D,20251028,000000,28.04,28.28,27.06,27.1279,7069,0
+CNBS.US,D,20251029,000000,27.03,28.02,26.76,27.6731,14034,0
+CNBS.US,D,20251030,000000,26.98,27.51,26.17,26.4926,41264,0
+CNBS.US,D,20251031,000000,26.75,27.2837,26.32,27.2837,5682,0
+CNBS.US,D,20251103,000000,27.12,27.52,26.5586,26.5586,14190,0
+CNBS.US,D,20251104,000000,26.23,26.36,25.6454,25.6454,6225,0
+CNBS.US,D,20251105,000000,26.415,26.415,25.69,26.2174,3681,0
+CNBS.US,D,20251106,000000,25.7,25.7001,23.9924,24.0101,12700,0
+CNBS.US,D,20251107,000000,24.08,25.5627,23.695,25.5627,4463,0
+CNBS.US,D,20251110,000000,26.035,28.2539,25.95,28.2539,11713,0
+CNBS.US,D,20251111,000000,28.34,28.45,26.97,26.99,5038,0
+CNBS.US,D,20251112,000000,26.96,26.96,26.2,26.2662,5374,0
+CNBS.US,D,20251113,000000,25.829,25.829,24.46,24.5715,9463,0
+CNBS.US,D,20251114,000000,23.22,24.02,20.01,20.65,10514,0
+CNBS.US,D,20251117,000000,21.321,21.42,20,20.104,9963,0
+CNBS.US,D,20251118,000000,19.5,19.8153,19.13,19.32,5366,0
+CNBS.US,D,20251119,000000,19.43,19.925,18.43,18.479,11180,0
+CNBS.US,D,20251120,000000,19.1401,19.1401,18.5198,18.7136,2281,0
+CNBS.US,D,20251121,000000,18.66,20.76,18.66,20.69,108937,0
+CNBS.US,D,20251124,000000,21.01,21.94,20.33,20.9134,2736,0
+CNBS.US,D,20251125,000000,20.88,20.88,20.01,20.3465,17404,0
+CNBS.US,D,20251126,000000,20.625,20.9199,20.625,20.894,4651,0
+CNBS.US,D,20251128,000000,21.05,21.2,20.9783,20.9783,1140,0
+CNBS.US,D,20251201,000000,20.85,22.8284,20.85,22.8284,4826,0
+CNBS.US,D,20251202,000000,22.99,23.245,22.1759,22.2115,6789,0
+CNBS.US,D,20251203,000000,22.25,23,22.03,22.45,9014,0
+CNBS.US,D,20251204,000000,22.44,23.56,22.1691,23.5231,6563,0
+CNBS.US,D,20251205,000000,23.58,23.87,23.0545,23.0545,5873,0
+CNBS.US,D,20251208,000000,23.17,23.2,21.4401,21.87,4037,0
+CNBS.US,D,20251209,000000,21.79,22.62,21.79,22.54,17975,0
+CNBS.US,D,20251210,000000,22.52,22.52,21.94,22.06,7145,0
+CNBS.US,D,20251211,000000,21.91,22.62,21.86,22.5274,10321,0
+CNBS.US,D,20251212,000000,27.7,35.26,27.65,34.82,255307,0
+CNBS.US,D,20251215,000000,37.61,38.08,32.1,32.5,225963,0
+CNBS.US,D,20251216,000000,33.15,39.44,32.71,38.47,151239,0
+CNBS.US,D,20251217,000000,40.89,41.75,39.5131,40.29,126465,0
+CNBS.US,D,20251218,000000,43.02,43.94,30,30.01,314700,0
+CNBS.US,D,20251219,000000,32,33.0407,30,30.26,120011,0
+CNBS.US,D,20251222,000000,30.38,30.45,27.5,27.54,85603,0
+CNBS.US,D,20251223,000000,27.62,29.25,26.38,28.67,100778,0
+CNBS.US,D,20251224,000000,28.51,28.935,28.4,28.79,37361,0
+CNBS.US,D,20251226,000000,28.74,29.2252,28.62,28.88,50342,0
+CNBS.US,D,20251229,000000,28.66,28.67,27.21,27.23,70203,0
+CNBS.US,D,20251230,000000,27.34,29.37,27.22,28.36,154959,0
+CNBS.US,D,20251231,000000,28.28,29.39,27.98,28.37,78317,0
+CNBS.US,D,20260102,000000,28.67,29.29,28.36,28.95,41225,0
+CNBS.US,D,20260105,000000,28.49,29.11,27.63,27.86,65857,0
+CNBS.US,D,20260106,000000,27.9,27.93,27.27,27.57,31290,0
+CNBS.US,D,20260107,000000,27.56,28.275,27.47,27.99,39148,0
+CNBS.US,D,20260108,000000,28.01,28.98,27.7613,28.89,39984,0
+CNBS.US,D,20260109,000000,29.06,29.06,28.11,28.66,21692,0
+CNBS.US,D,20260112,000000,28.39,30.64,28.31,30.37,33878,0
+CNBS.US,D,20260113,000000,30.36,30.36,29.17,29.26,17768,0
+CNBS.US,D,20260114,000000,29.31,29.84,28.91,29.84,18450,0
+CNBS.US,D,20260115,000000,29.86,30.34,29.46,29.55,26677,0
+CNBS.US,D,20260116,000000,29.72,29.81,28.6,28.81,15277,0
+CNBS.US,D,20260120,000000,28.2,28.235,27.4,27.44,20689,0
+CNBS.US,D,20260121,000000,27.55,28.09,27.181,27.52,32852,0
+CNBS.US,D,20260122,000000,27.7,28.5,27.66,28.33,14834,0
+CNBS.US,D,20260123,000000,28.14,28.9,28.1,28.9,12035,0
+CNBS.US,D,20260126,000000,28.5,28.92,27.58,27.58,10254,0
+CNBS.US,D,20260127,000000,27.59,27.8,26.55,26.55,22045,0
+CNBS.US,D,20260128,000000,26.73,27.19,25.83,25.83,26965,0
+CNBS.US,D,20260129,000000,25.64,25.73,24.2,24.87,16879,0
+CNBS.US,D,20260130,000000,24.87,25.67,24.7,24.76,29236,0
+CNBS.US,D,20260202,000000,24.6,24.8703,24.33,24.8703,11595,0
+CNBS.US,D,20260203,000000,24.75,25.36,24.295,25.36,17641,0
+CNBS.US,D,20260204,000000,25.44,26.08,24.42,26.08,15730,0
+CNBS.US,D,20260205,000000,25.97,25.99,24.21,24.28,26142,0
+CNBS.US,D,20260206,000000,24.7,25.5,24.7,25.41,7412,0
+CNBS.US,D,20260209,000000,25.42,25.65,24.97,25.4,13091,0
+CNBS.US,D,20260210,000000,25.52,25.9,24.9077,24.9077,8440,0
+CNBS.US,D,20260211,000000,24.83,24.97,24.21,24.2218,12081,0
+CNBS.US,D,20260212,000000,24.32,24.4,23.2897,23.2897,8810,0
+CNBS.US,D,20260213,000000,23.56,23.87,23.32,23.7347,11227,0
+CNBS.US,D,20260217,000000,23.5,23.66,23.27,23.46,9114,0
+CNBS.US,D,20260218,000000,23.48,23.69,23.15,23.15,5442,0
diff --git a/daily/us/nyse etfs/1/corn.us.txt b/daily/us/nyse etfs/1/corn.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..e6a8eea01df170d617346be9f95830c0cc7e9740
--- /dev/null
+++ b/daily/us/nyse etfs/1/corn.us.txt	
@@ -0,0 +1,3948 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CORN.US,D,20100609,000000,25.12,25.25,25.12,25.15,1700,0
+CORN.US,D,20100610,000000,25.46,25.46,25.46,25.46,200,0
+CORN.US,D,20100611,000000,25.88,25.88,25.79,25.79,500,0
+CORN.US,D,20100614,000000,25.99,26.11,25.99,26.11,2247,0
+CORN.US,D,20100615,000000,26.24,26.24,25.97,25.97,6955,0
+CORN.US,D,20100616,000000,26.26,26.44,26.2,26.32,2399,0
+CORN.US,D,20100617,000000,26.2,26.2,25.82,26.08,1600,0
+CORN.US,D,20100618,000000,26.22,26.6,26.22,26.39,3125,0
+CORN.US,D,20100621,000000,26.35,26.35,25.7,25.98,9500,0
+CORN.US,D,20100622,000000,25.9,25.9,25.66,25.69,28700,0
+CORN.US,D,20100623,000000,25.54,25.54,25.54,25.54,5900,0
+CORN.US,D,20100624,000000,25.3,25.51,25.29,25.29,6050,0
+CORN.US,D,20100625,000000,25.35,25.35,24.89,24.89,9400,0
+CORN.US,D,20100628,000000,24.61,24.61,24.51,24.51,12100,0
+CORN.US,D,20100629,000000,24.58,24.58,23.98,23.98,8480,0
+CORN.US,D,20100630,000000,24.58,25.94,24.58,25.94,16490,0
+CORN.US,D,20100701,000000,25.77,26.57,25.77,26.51,31100,0
+CORN.US,D,20100702,000000,26.52,26.58,26.17,26.39,6400,0
+CORN.US,D,20100706,000000,26.27,26.53,25.45,26.14,9660,0
+CORN.US,D,20100707,000000,26.15,26.69,26.15,26.69,3300,0
+CORN.US,D,20100708,000000,26.77,27.2,26.66,27.2,142299,0
+CORN.US,D,20100709,000000,27.2,27.2,26.98,27.11,33058,0
+CORN.US,D,20100712,000000,27.04,27.27,26.76,26.79,20900,0
+CORN.US,D,20100713,000000,26.75,26.96,26.55,26.61,4500,0
+CORN.US,D,20100714,000000,26.8,27.18,26.8,27.15,10360,0
+CORN.US,D,20100715,000000,27.6,27.81,27.34,27.62,5856,0
+CORN.US,D,20100716,000000,27.64,28.12,27.32,27.69,81780,0
+CORN.US,D,20100719,000000,27.34,27.65,26.7,26.93,33500,0
+CORN.US,D,20100720,000000,26.55,26.8,26.54,26.67,17900,0
+CORN.US,D,20100721,000000,26.79,27.04,26.77,26.94,5100,0
+CORN.US,D,20100722,000000,27.14,27.36,26.77,26.77,27055,0
+CORN.US,D,20100723,000000,26.97,26.97,26.61,26.61,10284,0
+CORN.US,D,20100726,000000,26.5,26.5,25.98,26.25,94311,0
+CORN.US,D,20100727,000000,26.62,26.62,26.05,26.07,18510,0
+CORN.US,D,20100728,000000,26.42,26.98,26.3,26.91,10000,0
+CORN.US,D,20100729,000000,23.79,27.35,23.79,27.09,7150,0
+CORN.US,D,20100730,000000,27.46,27.74,27.3,27.69,118114,0
+CORN.US,D,20100802,000000,28.11,28.29,27.58,27.61,15449,0
+CORN.US,D,20100803,000000,27.52,27.65,27.32,27.54,3200,0
+CORN.US,D,20100804,000000,27.99,28.31,27.82,28.3,9060,0
+CORN.US,D,20100805,000000,29.48,29.48,28.18,28.18,15977,0
+CORN.US,D,20100806,000000,28.17,28.5,27.85,28.49,13978,0
+CORN.US,D,20100809,000000,28.58,28.85,28.35,28.46,11874,0
+CORN.US,D,20100810,000000,28.15,28.45,27.81,27.81,8456,0
+CORN.US,D,20100811,000000,27.81,28.1,27.62,27.9,30042,0
+CORN.US,D,20100812,000000,28.09,29.06,28.09,28.75,21982,0
+CORN.US,D,20100813,000000,28.86,28.9,28.72,28.88,13982,0
+CORN.US,D,20100816,000000,28.96,29.18,28.46,28.51,20154,0
+CORN.US,D,20100817,000000,28.56,29.03,28.56,29.02,7475,0
+CORN.US,D,20100818,000000,28.8,29.09,28.69,29.08,6200,0
+CORN.US,D,20100819,000000,29.14,29.23,28.54,28.7,12002,0
+CORN.US,D,20100820,000000,28.36,29.28,28.36,29.28,5025,0
+CORN.US,D,20100823,000000,29.33,29.33,29.01,29.02,5400,0
+CORN.US,D,20100824,000000,28.5,28.58,28,28.17,6423,0
+CORN.US,D,20100825,000000,28.21,28.33,28.11,28.29,4100,0
+CORN.US,D,20100826,000000,28.5,29.05,28.5,28.93,7612,0
+CORN.US,D,20100827,000000,29.3,29.38,29.14,29.14,7594,0
+CORN.US,D,20100830,000000,29.55,29.69,29.48,29.56,12540,0
+CORN.US,D,20100831,000000,29.49,29.69,29.4,29.47,16339,0
+CORN.US,D,20100901,000000,29.7,30.02,29.5,29.8,25726,0
+CORN.US,D,20100902,000000,29.74,29.89,29.63,29.81,8657,0
+CORN.US,D,20100903,000000,29.92,30.97,29.75,30.97,44607,0
+CORN.US,D,20100907,000000,30.5,30.66,30.12,30.58,35563,0
+CORN.US,D,20100908,000000,30.95,30.95,30.49,30.52,23511,0
+CORN.US,D,20100909,000000,30.3,31.02,30.3,31.02,17801,0
+CORN.US,D,20100910,000000,31.29,31.48,30.5,31.36,21990,0
+CORN.US,D,20100913,000000,31.67,31.67,31.42,31.57,36026,0
+CORN.US,D,20100914,000000,31.41,32.4,31.3,32.36,40956,0
+CORN.US,D,20100915,000000,32.48,32.48,32.13,32.26,17333,0
+CORN.US,D,20100916,000000,32.15,32.43,32.02,32.4,8141,0
+CORN.US,D,20100917,000000,32.85,33.32,32.61,33.12,27049,0
+CORN.US,D,20100920,000000,33.96,33.96,32.77,32.86,54278,0
+CORN.US,D,20100921,000000,32.86,33.26,32.58,32.69,31240,0
+CORN.US,D,20100922,000000,32.95,34.03,32.63,32.98,39031,0
+CORN.US,D,20100923,000000,32.52,32.73,32.41,32.51,28189,0
+CORN.US,D,20100924,000000,33.07,33.89,32.92,33.71,40309,0
+CORN.US,D,20100927,000000,33.8,33.83,33.23,33.32,22699,0
+CORN.US,D,20100928,000000,33.31,33.31,32.58,32.65,33074,0
+CORN.US,D,20100929,000000,31.85,33.2,31.69,32.99,55608,0
+CORN.US,D,20100930,000000,32.36,32.91,31.58,32.57,119362,0
+CORN.US,D,20101001,000000,32.08,32.44,30.5,30.67,75170,0
+CORN.US,D,20101004,000000,30.18,31.11,30.01,31,83886,0
+CORN.US,D,20101005,000000,31.42,32.17,31.37,32.07,20777,0
+CORN.US,D,20101006,000000,32.11,32.2,31.91,31.91,44220,0
+CORN.US,D,20101007,000000,32.25,32.57,31.98,32.42,31114,0
+CORN.US,D,20101008,000000,34,37.23,33.9,37.16,208456,0
+CORN.US,D,20101011,000000,37.25,37.59,35.52,35.63,132963,0
+CORN.US,D,20101012,000000,35.62,36.98,35.52,36.7,105544,0
+CORN.US,D,20101013,000000,37.12,37.12,36.14,36.29,107709,0
+CORN.US,D,20101014,000000,36.54,36.88,36.21,36.28,44769,0
+CORN.US,D,20101015,000000,36.59,36.59,35.89,35.97,47767,0
+CORN.US,D,20101018,000000,36.01,37,35.57,35.84,78753,0
+CORN.US,D,20101019,000000,35.54,35.73,34.95,35.15,70826,0
+CORN.US,D,20101020,000000,35.64,36.92,35.63,36.86,138629,0
+CORN.US,D,20101021,000000,36.95,37.16,36.07,36.28,97924,0
+CORN.US,D,20101022,000000,36.48,36.66,35.89,35.98,41477,0
+CORN.US,D,20101025,000000,36.66,36.7,36.33,36.55,30319,0
+CORN.US,D,20101026,000000,36.5,37.27,36.28,36.89,90007,0
+CORN.US,D,20101027,000000,36.8,37.2,36.48,37.09,39831,0
+CORN.US,D,20101028,000000,37.41,37.6,37.16,37.35,60481,0
+CORN.US,D,20101029,000000,37.05,37.49,37,37.48,52684,0
+CORN.US,D,20101101,000000,37.75,37.81,37.07,37.25,48121,0
+CORN.US,D,20101102,000000,37.45,37.45,37,37.3,25040,0
+CORN.US,D,20101103,000000,37.43,37.58,36.89,37.54,28753,0
+CORN.US,D,20101104,000000,38,38.34,37.99,38.25,131303,0
+CORN.US,D,20101105,000000,37.98,38.13,37.78,37.96,40074,0
+CORN.US,D,20101108,000000,37.99,38.22,37.84,37.99,62644,0
+CORN.US,D,20101109,000000,38.76,39.73,37.13,37.14,157684,0
+CORN.US,D,20101110,000000,37.19,37.35,36.9,37.1,55359,0
+CORN.US,D,20101111,000000,37.08,37.26,36.25,36.65,56884,0
+CORN.US,D,20101112,000000,36.11,36.11,34.5,34.97,127879,0
+CORN.US,D,20101115,000000,35.17,36.5,35.07,35.73,148315,0
+CORN.US,D,20101116,000000,35.39,35.39,33.75,33.94,123245,0
+CORN.US,D,20101117,000000,33.78,34.45,33.7,34.07,40907,0
+CORN.US,D,20101118,000000,34.75,35.25,34.75,35.01,37732,0
+CORN.US,D,20101119,000000,34.71,34.92,33.55,33.9,70623,0
+CORN.US,D,20101122,000000,33.73,33.96,33.15,33.42,38060,0
+CORN.US,D,20101123,000000,33.07,34.21,32.74,34.11,61212,0
+CORN.US,D,20101124,000000,34.64,34.97,34.48,34.93,92413,0
+CORN.US,D,20101126,000000,35.16,35.17,34.59,34.83,31863,0
+CORN.US,D,20101129,000000,35.12,35.25,34.75,35.07,71163,0
+CORN.US,D,20101130,000000,34.9,34.98,34.33,34.51,65914,0
+CORN.US,D,20101201,000000,35,35.93,34.63,35.8,48310,0
+CORN.US,D,20101202,000000,35.91,36,35.31,35.42,37131,0
+CORN.US,D,20101203,000000,35.73,36.32,35.67,36.29,53740,0
+CORN.US,D,20101206,000000,36.19,36.19,35.67,35.9,43695,0
+CORN.US,D,20101207,000000,36.47,36.47,35.36,35.52,44233,0
+CORN.US,D,20101208,000000,35.28,36.35,35.2,36.25,34187,0
+CORN.US,D,20101209,000000,36.1,36.45,36.1,36.34,34550,0
+CORN.US,D,20101210,000000,36.26,36.26,35.79,36.16,45878,0
+CORN.US,D,20101213,000000,36.35,37,36.35,36.75,54551,0
+CORN.US,D,20101214,000000,36.94,36.95,36.7,36.76,30824,0
+CORN.US,D,20101215,000000,36.55,37.19,36.33,36.51,53137,0
+CORN.US,D,20101216,000000,36.63,36.83,36.38,36.72,55384,0
+CORN.US,D,20101217,000000,36.78,37.4,36.75,37.24,37206,0
+CORN.US,D,20101220,000000,37.6,37.69,37.35,37.45,33398,0
+CORN.US,D,20101221,000000,37.41,37.73,37.39,37.68,34404,0
+CORN.US,D,20101222,000000,38,38.14,37.5,38.04,101210,0
+CORN.US,D,20101223,000000,38,38.28,37.87,38.2,58475,0
+CORN.US,D,20101227,000000,38.23,38.47,38.02,38.32,29916,0
+CORN.US,D,20101228,000000,38.53,38.8,38.46,38.75,28178,0
+CORN.US,D,20101229,000000,39.03,39.03,38.53,38.68,37654,0
+CORN.US,D,20101230,000000,38.65,38.65,38.13,38.37,46863,0
+CORN.US,D,20101231,000000,38.59,39.1,38.58,39.01,36579,0
+CORN.US,D,20110103,000000,39.24,39.32,38.38,38.46,78570,0
+CORN.US,D,20110104,000000,38.32,38.49,37.4,37.91,117985,0
+CORN.US,D,20110105,000000,37.74,38.69,37.41,38.51,103497,0
+CORN.US,D,20110106,000000,38.52,38.57,37.75,37.79,59942,0
+CORN.US,D,20110107,000000,37.75,37.98,37.3,37.43,83040,0
+CORN.US,D,20110110,000000,37.6,38.3,37.57,38.04,69968,0
+CORN.US,D,20110111,000000,38.25,38.36,37.6,37.99,46972,0
+CORN.US,D,20110112,000000,39.04,39.67,39,39.15,211187,0
+CORN.US,D,20110113,000000,39.76,40.16,39.55,40.1,175039,0
+CORN.US,D,20110114,000000,39.69,40.4,39.5,40.23,151363,0
+CORN.US,D,20110118,000000,40.71,40.83,40.32,40.7,101187,0
+CORN.US,D,20110119,000000,41.29,41.29,39.58,39.61,102123,0
+CORN.US,D,20110120,000000,39.51,40.53,39.09,40.44,71146,0
+CORN.US,D,20110121,000000,40.53,41.11,40.36,40.7,94582,0
+CORN.US,D,20110124,000000,41.23,41.23,40.56,40.8,73734,0
+CORN.US,D,20110125,000000,40.5,40.5,39.9,40.11,58885,0
+CORN.US,D,20110126,000000,40.44,41.1,40.4,40.95,57314,0
+CORN.US,D,20110127,000000,41.07,41.09,40.35,40.5,68844,0
+CORN.US,D,20110128,000000,40.72,40.9,40.01,40.1,52618,0
+CORN.US,D,20110131,000000,40.46,41.03,40.41,41,57476,0
+CORN.US,D,20110201,000000,41.39,41.59,41.1,41.46,79790,0
+CORN.US,D,20110202,000000,41.9,41.9,41.26,41.66,124401,0
+CORN.US,D,20110203,000000,41.42,41.8,40.95,41.23,74708,0
+CORN.US,D,20110204,000000,41.23,42.2,41,42.15,82006,0
+CORN.US,D,20110207,000000,42.22,42.3,41.63,41.98,64989,0
+CORN.US,D,20110208,000000,41.7,41.99,41.53,41.93,39693,0
+CORN.US,D,20110209,000000,43.09,43.77,42.59,43.01,186381,0
+CORN.US,D,20110210,000000,43.24,43.77,43.05,43.3,236775,0
+CORN.US,D,20110211,000000,43.18,43.64,42.92,43.64,185040,0
+CORN.US,D,20110214,000000,43.78,43.95,42.8,42.85,156049,0
+CORN.US,D,20110215,000000,43.04,43.04,41.7,42.26,120412,0
+CORN.US,D,20110216,000000,42,42.32,41.7,42.23,160388,0
+CORN.US,D,20110218,000000,43.34,43.74,43,43.5,118716,0
+CORN.US,D,20110222,000000,42.82,42.98,40.86,41.03,268189,0
+CORN.US,D,20110223,000000,40.83,42.44,40.67,42.44,165022,0
+CORN.US,D,20110224,000000,42.28,42.31,41.56,41.7,78331,0
+CORN.US,D,20110225,000000,42.12,43.7,42.06,43.39,126522,0
+CORN.US,D,20110228,000000,43.39,43.72,43,43.71,108327,0
+CORN.US,D,20110301,000000,43.86,43.86,43.34,43.78,75312,0
+CORN.US,D,20110302,000000,44,44.28,42.5,43.28,111614,0
+CORN.US,D,20110303,000000,43.6,44.2,43.48,44.18,104852,0
+CORN.US,D,20110304,000000,44.34,44.5,43.45,43.8,142802,0
+CORN.US,D,20110307,000000,43.8,43.82,42.79,43.24,82648,0
+CORN.US,D,20110308,000000,42.98,43.21,42.51,42.85,141695,0
+CORN.US,D,20110309,000000,43.08,43.23,42.11,42.6,75180,0
+CORN.US,D,20110310,000000,41.95,42.28,41.2,41.2,137478,0
+CORN.US,D,20110311,000000,40.13,40.98,40,40.5,197942,0
+CORN.US,D,20110314,000000,40.02,40.92,39.84,40.53,87513,0
+CORN.US,D,20110315,000000,39.46,39.57,38.25,38.43,198515,0
+CORN.US,D,20110316,000000,39.07,39.69,37.75,38.26,147967,0
+CORN.US,D,20110317,000000,38.92,40.6,38.92,40.42,126310,0
+CORN.US,D,20110318,000000,41.74,42.8,40.9,41.87,211313,0
+CORN.US,D,20110321,000000,42.39,42.64,41.33,42.16,127267,0
+CORN.US,D,20110322,000000,41.55,42.2,41.5,42.16,49983,0
+CORN.US,D,20110323,000000,42.2,42.49,41.88,41.96,119436,0
+CORN.US,D,20110324,000000,42.1,42.94,41.91,42.86,74066,0
+CORN.US,D,20110325,000000,43.47,43.7,42.1,42.26,123818,0
+CORN.US,D,20110328,000000,42.49,42.49,41.11,41.2,70943,0
+CORN.US,D,20110329,000000,41.17,41.55,40.7,41.35,60506,0
+CORN.US,D,20110330,000000,41.52,41.57,40.75,40.76,52884,0
+CORN.US,D,20110331,000000,42.58,44.3,42.27,44.25,293325,0
+CORN.US,D,20110401,000000,44.4,44.96,43.97,44.36,267174,0
+CORN.US,D,20110404,000000,45.01,45.82,44.86,45.63,167412,0
+CORN.US,D,20110405,000000,45.66,45.96,45.15,45.82,91735,0
+CORN.US,D,20110406,000000,45.97,45.98,45.47,45.81,86231,0
+CORN.US,D,20110407,000000,46,46.25,45.1,45.64,85059,0
+CORN.US,D,20110408,000000,45.79,46.26,45.02,46.22,258055,0
+CORN.US,D,20110411,000000,46.23,48.77,45.86,46.44,354274,0
+CORN.US,D,20110412,000000,46.26,46.26,44.49,45.02,255884,0
+CORN.US,D,20110413,000000,45.56,46.09,44.77,45.48,50976,0
+CORN.US,D,20110414,000000,45.15,45.94,44.9,45.88,59250,0
+CORN.US,D,20110415,000000,45.64,45.75,45.17,45.39,69885,0
+CORN.US,D,20110418,000000,45.57,46.29,45.15,46.27,66948,0
+CORN.US,D,20110419,000000,46.57,46.7,46.18,46.35,105581,0
+CORN.US,D,20110420,000000,47.1,47.23,44.96,45.28,182882,0
+CORN.US,D,20110421,000000,45.69,45.88,45.04,45.84,126533,0
+CORN.US,D,20110425,000000,46.5,47.07,46.21,46.91,190282,0
+CORN.US,D,20110426,000000,46.9,47.13,46.49,46.94,157339,0
+CORN.US,D,20110427,000000,46.56,46.61,45.9,46.55,199290,0
+CORN.US,D,20110428,000000,46.49,46.7,44.02,44.44,753168,0
+CORN.US,D,20110429,000000,44.71,46.25,44.52,46.24,337306,0
+CORN.US,D,20110502,000000,46,46.53,45.15,45.25,227739,0
+CORN.US,D,20110503,000000,45.41,45.67,44.65,45.02,172757,0
+CORN.US,D,20110504,000000,44.93,45.47,44.41,45.09,179444,0
+CORN.US,D,20110505,000000,44.65,44.87,43.55,43.7,476726,0
+CORN.US,D,20110506,000000,43.5,44.87,42.53,43.1,229622,0
+CORN.US,D,20110509,000000,43.54,44.5,43.4,44.46,186346,0
+CORN.US,D,20110510,000000,44.58,44.91,43.91,44.18,204483,0
+CORN.US,D,20110511,000000,43.32,43.98,41.82,41.86,287643,0
+CORN.US,D,20110512,000000,41.35,42.9,41.02,42.31,197431,0
+CORN.US,D,20110513,000000,42.66,42.9,42.24,42.36,144163,0
+CORN.US,D,20110516,000000,42.59,43.57,42.59,42.84,141657,0
+CORN.US,D,20110517,000000,43.32,44.15,42.95,44.13,146741,0
+CORN.US,D,20110518,000000,44.35,45.58,44.31,45.58,295652,0
+CORN.US,D,20110519,000000,45.63,45.78,44.57,44.78,211857,0
+CORN.US,D,20110520,000000,44.65,45.4,44.3,45.02,195939,0
+CORN.US,D,20110523,000000,45.11,45.55,44.68,45.19,211940,0
+CORN.US,D,20110524,000000,45.43,45.8,44.39,44.76,173739,0
+CORN.US,D,20110525,000000,44.92,45.28,44.65,45.23,87336,0
+CORN.US,D,20110526,000000,45.53,46.07,45.53,45.84,141492,0
+CORN.US,D,20110527,000000,45.51,46,45.19,45.99,90429,0
+CORN.US,D,20110531,000000,45.75,45.88,44.8,45.3,107995,0
+CORN.US,D,20110601,000000,45.15,45.84,44.85,45.69,111491,0
+CORN.US,D,20110602,000000,45.83,46.79,45.69,46.79,140265,0
+CORN.US,D,20110603,000000,46.7,46.7,46.01,46.19,149714,0
+CORN.US,D,20110606,000000,46,46,44.98,45.01,163261,0
+CORN.US,D,20110607,000000,45.28,45.77,45.23,45.77,51039,0
+CORN.US,D,20110608,000000,45.69,46.75,45.66,46.65,142393,0
+CORN.US,D,20110609,000000,47.61,48.4,47.58,48.23,309961,0
+CORN.US,D,20110610,000000,47.99,48.2,47.48,47.92,273433,0
+CORN.US,D,20110613,000000,47.96,47.96,47.2,47.57,157686,0
+CORN.US,D,20110614,000000,47.45,48.3,45.83,46.54,286553,0
+CORN.US,D,20110615,000000,46.28,46.52,44.65,45.07,298682,0
+CORN.US,D,20110616,000000,44.53,45.27,43.83,43.86,309105,0
+CORN.US,D,20110617,000000,44.59,44.98,43.85,44.54,199286,0
+CORN.US,D,20110620,000000,44.5,44.81,44.15,44.69,145274,0
+CORN.US,D,20110621,000000,45.77,46.02,45.47,45.95,149685,0
+CORN.US,D,20110622,000000,45.69,45.81,43.71,43.78,205588,0
+CORN.US,D,20110623,000000,43.04,44.06,42,43.77,310584,0
+CORN.US,D,20110624,000000,43.72,44.4,42.65,42.8,81010,0
+CORN.US,D,20110627,000000,43.8,43.8,42.08,42.21,145426,0
+CORN.US,D,20110628,000000,43.02,44.32,42.86,44.17,117438,0
+CORN.US,D,20110629,000000,45.19,45.45,43.85,44.37,184972,0
+CORN.US,D,20110630,000000,42.46,42.46,40.05,40.5,658243,0
+CORN.US,D,20110701,000000,40.18,41.57,39.69,41.14,456727,0
+CORN.US,D,20110705,000000,41.6,42.15,41.28,42.04,252225,0
+CORN.US,D,20110706,000000,41.83,42.25,41.55,41.74,90978,0
+CORN.US,D,20110707,000000,42.43,42.58,42,42.05,141000,0
+CORN.US,D,20110708,000000,42.23,43.3,42.18,43.14,130521,0
+CORN.US,D,20110711,000000,42.75,43.16,42.51,42.97,145670,0
+CORN.US,D,20110712,000000,42.73,44.65,42.53,44.44,219038,0
+CORN.US,D,20110713,000000,45.04,46.17,44.96,45.82,255313,0
+CORN.US,D,20110714,000000,45.97,45.97,44.66,45.61,260776,0
+CORN.US,D,20110715,000000,45.55,46.35,45.07,45.71,146505,0
+CORN.US,D,20110718,000000,44.97,45.35,44.4,45.23,134423,0
+CORN.US,D,20110719,000000,46.49,46.75,45.55,45.76,171136,0
+CORN.US,D,20110720,000000,45.73,46,44.88,45.18,128392,0
+CORN.US,D,20110721,000000,44.82,45,44.31,44.77,172808,0
+CORN.US,D,20110722,000000,44.74,45.66,44.51,45.54,71711,0
+CORN.US,D,20110725,000000,45.18,45.2,44.47,45.03,85732,0
+CORN.US,D,20110726,000000,45.21,45.9,45.03,45.75,102396,0
+CORN.US,D,20110727,000000,45.39,46.34,45.25,46.13,122885,0
+CORN.US,D,20110728,000000,46,46.25,45.73,45.99,91878,0
+CORN.US,D,20110729,000000,45.51,45.54,44.73,44.76,95315,0
+CORN.US,D,20110801,000000,45.35,46.21,45.24,46.21,118320,0
+CORN.US,D,20110802,000000,45.87,47.65,45.7,47.51,187329,0
+CORN.US,D,20110803,000000,47.6,47.6,46.85,47.27,164769,0
+CORN.US,D,20110804,000000,46.75,47,45.9,46.52,151446,0
+CORN.US,D,20110805,000000,46.09,47.13,45.74,46.85,90829,0
+CORN.US,D,20110808,000000,45.78,46,45.05,45.14,114968,0
+CORN.US,D,20110809,000000,45.39,46.2,45.25,46.02,77929,0
+CORN.US,D,20110810,000000,45.9,46.12,45.25,45.49,63604,0
+CORN.US,D,20110811,000000,46.8,47.7,46.68,47.28,199686,0
+CORN.US,D,20110812,000000,47.59,47.66,46.89,47.27,103208,0
+CORN.US,D,20110815,000000,47.35,47.9,47.33,47.82,81971,0
+CORN.US,D,20110816,000000,47.49,48.1,47.19,48.09,99513,0
+CORN.US,D,20110817,000000,48.21,48.39,47.79,48.04,115842,0
+CORN.US,D,20110818,000000,47.28,47.56,47,47.15,119555,0
+CORN.US,D,20110819,000000,47.21,48.09,47.21,47.83,131589,0
+CORN.US,D,20110822,000000,48.57,48.59,48.13,48.55,84680,0
+CORN.US,D,20110823,000000,48.55,49.24,48.15,49.2,202544,0
+CORN.US,D,20110824,000000,49.03,49.19,48.55,48.78,118063,0
+CORN.US,D,20110825,000000,48.5,48.96,48.38,48.8,184701,0
+CORN.US,D,20110826,000000,48.64,50.22,48.5,50.07,371705,0
+CORN.US,D,20110829,000000,50.51,50.69,50.04,50.37,236857,0
+CORN.US,D,20110830,000000,49.99,50.6,49.75,50.4,151016,0
+CORN.US,D,20110831,000000,50.39,50.5,50.11,50.2,86473,0
+CORN.US,D,20110901,000000,49.84,50.1,48.3,48.58,298625,0
+CORN.US,D,20110902,000000,48.58,49.94,48.48,49.74,117126,0
+CORN.US,D,20110906,000000,49.28,49.68,48.75,49.49,108221,0
+CORN.US,D,20110907,000000,49.73,50.07,48.99,49.25,105803,0
+CORN.US,D,20110908,000000,48.93,49.24,48.22,48.56,115921,0
+CORN.US,D,20110909,000000,48.58,48.83,48.23,48.67,111656,0
+CORN.US,D,20110912,000000,48.55,49.24,48.03,49.13,212503,0
+CORN.US,D,20110913,000000,48.9,48.98,47.38,47.68,270076,0
+CORN.US,D,20110914,000000,47.43,48,47.43,47.88,69400,0
+CORN.US,D,20110915,000000,48.02,48.02,46.37,46.56,237400,0
+CORN.US,D,20110916,000000,46.74,46.88,45.91,45.98,111311,0
+CORN.US,D,20110919,000000,45.46,45.92,45,45.65,100151,0
+CORN.US,D,20110920,000000,46.11,46.72,45.37,45.54,117144,0
+CORN.US,D,20110921,000000,45.9,46.04,44.75,44.8,83338,0
+CORN.US,D,20110922,000000,43.96,44.67,42.65,42.99,352528,0
+CORN.US,D,20110923,000000,42.99,43.39,42.4,42.45,158704,0
+CORN.US,D,20110926,000000,42.4,43.4,42.4,43.21,70982,0
+CORN.US,D,20110927,000000,44.38,44.56,43.1,43.2,106401,0
+CORN.US,D,20110928,000000,43.07,43.33,41.85,41.87,177614,0
+CORN.US,D,20110929,000000,42.47,42.61,41.92,42.47,146287,0
+CORN.US,D,20110930,000000,40.7,40.73,39.82,39.88,238426,0
+CORN.US,D,20111003,000000,39.17,40.3,38.72,39.83,221366,0
+CORN.US,D,20111004,000000,39.21,39.98,39.05,39.89,115400,0
+CORN.US,D,20111005,000000,39.99,41,39.99,41,66844,0
+CORN.US,D,20111006,000000,41.12,41.33,40.74,40.84,47652,0
+CORN.US,D,20111007,000000,40.59,40.78,40.32,40.55,34310,0
+CORN.US,D,20111010,000000,40.79,41.41,40.6,40.84,53412,0
+CORN.US,D,20111011,000000,40.91,43.31,40.67,43.28,145394,0
+CORN.US,D,20111012,000000,42.99,43.1,42.1,42.91,168182,0
+CORN.US,D,20111013,000000,42.54,42.75,41.74,42.48,73879,0
+CORN.US,D,20111014,000000,42.98,43.27,42.5,42.99,34547,0
+CORN.US,D,20111017,000000,42.63,43.1,41.96,42.9,20424,0
+CORN.US,D,20111018,000000,42.26,42.96,42.2,42.86,64628,0
+CORN.US,D,20111019,000000,43,43.19,42.36,42.55,95420,0
+CORN.US,D,20111020,000000,42.39,43.32,42.36,43.26,49229,0
+CORN.US,D,20111021,000000,43.6,44,43.11,43.34,105418,0
+CORN.US,D,20111024,000000,43.79,43.92,43.18,43.2,46778,0
+CORN.US,D,20111025,000000,43.7,43.7,43.23,43.43,35307,0
+CORN.US,D,20111026,000000,43.74,43.75,42.45,42.85,64080,0
+CORN.US,D,20111027,000000,43.38,43.85,42.8,43.61,103328,0
+CORN.US,D,20111028,000000,43.43,43.89,43.25,43.81,58552,0
+CORN.US,D,20111031,000000,43.27,43.43,42.73,43.21,46301,0
+CORN.US,D,20111101,000000,42.08,43.87,42.07,43.24,70117,0
+CORN.US,D,20111102,000000,43.7,43.73,42.72,43,54932,0
+CORN.US,D,20111103,000000,43.52,43.75,43.32,43.5,98702,0
+CORN.US,D,20111104,000000,43.46,43.74,42.95,43.54,52315,0
+CORN.US,D,20111107,000000,43.7,43.79,43.23,43.73,40144,0
+CORN.US,D,20111108,000000,43.66,44.21,43.53,44.09,89379,0
+CORN.US,D,20111109,000000,43.65,43.85,42.89,43.23,115302,0
+CORN.US,D,20111110,000000,43.5,43.5,42.42,42.57,49139,0
+CORN.US,D,20111111,000000,42.34,42.52,41.73,42.04,106671,0
+CORN.US,D,20111114,000000,41.78,42,41.46,41.67,68461,0
+CORN.US,D,20111115,000000,41.8,42.41,41.58,42.31,55158,0
+CORN.US,D,20111116,000000,42.11,42.39,41.85,41.96,45964,0
+CORN.US,D,20111117,000000,41.98,42.07,40.31,40.49,135610,0
+CORN.US,D,20111118,000000,40.43,40.53,39.75,40.23,94592,0
+CORN.US,D,20111121,000000,39.81,39.91,39.2,39.69,71435,0
+CORN.US,D,20111122,000000,39.53,39.57,39.25,39.41,44632,0
+CORN.US,D,20111123,000000,39.2,39.23,38.6,38.84,50515,0
+CORN.US,D,20111125,000000,38.52,39.12,38.38,38.5,25080,0
+CORN.US,D,20111128,000000,39.09,39.3,38.85,38.99,24225,0
+CORN.US,D,20111129,000000,39.05,39.88,39.03,39.54,67431,0
+CORN.US,D,20111130,000000,39.92,40.12,39.33,39.59,51514,0
+CORN.US,D,20111201,000000,39.67,39.83,39.12,39.38,36172,0
+CORN.US,D,20111202,000000,39.51,39.65,39.06,39.19,82317,0
+CORN.US,D,20111205,000000,39.56,39.57,38.83,38.97,26513,0
+CORN.US,D,20111206,000000,38.41,39.29,38.25,39.23,203323,0
+CORN.US,D,20111207,000000,39.24,39.33,38.65,38.98,26190,0
+CORN.US,D,20111208,000000,38.67,39.55,38.43,39.28,48018,0
+CORN.US,D,20111209,000000,39.12,39.53,38.54,38.96,43762,0
+CORN.US,D,20111212,000000,38.5,39.03,38.34,38.87,39010,0
+CORN.US,D,20111213,000000,38.96,39.31,38.78,38.89,22696,0
+CORN.US,D,20111214,000000,38.8,38.8,38.01,38.01,53113,0
+CORN.US,D,20111215,000000,38.08,38.2,37.8,37.94,58308,0
+CORN.US,D,20111216,000000,38.01,38.57,37.99,38.31,30415,0
+CORN.US,D,20111219,000000,38.88,39.52,38.88,39.26,58279,0
+CORN.US,D,20111220,000000,39.72,39.89,39.42,39.85,77022,0
+CORN.US,D,20111221,000000,39.54,40.45,39.5,40.31,46406,0
+CORN.US,D,20111222,000000,40.44,40.71,40.16,40.28,33594,0
+CORN.US,D,20111223,000000,40.41,40.48,40.09,40.41,47021,0
+CORN.US,D,20111227,000000,40.27,41.3,40.16,41.17,74054,0
+CORN.US,D,20111228,000000,41.21,41.88,41.08,41.62,139161,0
+CORN.US,D,20111229,000000,41.73,41.79,41.27,41.5,85864,0
+CORN.US,D,20111230,000000,41.49,41.99,41.49,41.98,41185,0
+CORN.US,D,20120103,000000,42.73,42.99,42.18,42.62,114044,0
+CORN.US,D,20120104,000000,42.51,42.95,42.2,42.51,43834,0
+CORN.US,D,20120105,000000,42.25,42.25,41.35,41.51,87327,0
+CORN.US,D,20120106,000000,41.72,41.8,41.26,41.35,30924,0
+CORN.US,D,20120109,000000,42.05,42.52,41.87,42.19,153689,0
+CORN.US,D,20120110,000000,42.09,42.21,41.86,42.05,64719,0
+CORN.US,D,20120111,000000,41.78,42.06,41.62,42.06,41520,0
+CORN.US,D,20120112,000000,39.56,40,39.07,39.75,250678,0
+CORN.US,D,20120113,000000,39.53,39.77,38.95,39.19,70372,0
+CORN.US,D,20120117,000000,39.37,39.55,39.18,39.25,50975,0
+CORN.US,D,20120118,000000,39.04,39.09,38.6,38.64,96102,0
+CORN.US,D,20120119,000000,38.62,39.33,38.62,39.26,65676,0
+CORN.US,D,20120120,000000,39.35,39.46,38.85,39.45,41201,0
+CORN.US,D,20120123,000000,39.7,39.84,39.34,39.82,92760,0
+CORN.US,D,20120124,000000,39.65,40.54,39.54,40.36,91031,0
+CORN.US,D,20120125,000000,40.17,40.75,39.99,40.67,91507,0
+CORN.US,D,20120126,000000,41.2,41.2,40.61,40.66,50562,0
+CORN.US,D,20120127,000000,40.77,41.13,40.63,41.07,39335,0
+CORN.US,D,20120130,000000,40.67,40.75,40.25,40.55,29178,0
+CORN.US,D,20120131,000000,40.98,41.01,40.51,40.88,105785,0
+CORN.US,D,20120201,000000,41.21,41.59,40.93,41.01,66936,0
+CORN.US,D,20120202,000000,40.85,41.4,40.75,41.33,27177,0
+CORN.US,D,20120203,000000,41.33,41.45,40.97,41.29,26317,0
+CORN.US,D,20120206,000000,41.35,41.45,41.15,41.38,9446,0
+CORN.US,D,20120207,000000,41.21,41.25,40.99,41.07,16834,0
+CORN.US,D,20120208,000000,41.31,41.35,40.41,41.08,37153,0
+CORN.US,D,20120209,000000,41.21,41.43,40.41,40.62,51377,0
+CORN.US,D,20120210,000000,40.33,40.67,40.07,40.15,80161,0
+CORN.US,D,20120213,000000,40.43,40.8,40.34,40.61,60579,0
+CORN.US,D,20120214,000000,40.51,40.64,40.19,40.34,25643,0
+CORN.US,D,20120215,000000,40.35,40.57,39.85,39.95,24445,0
+CORN.US,D,20120216,000000,39.88,40.54,39.85,40.41,27769,0
+CORN.US,D,20120217,000000,40.66,41.03,40.49,40.64,48380,0
+CORN.US,D,20120221,000000,40.51,40.51,39.88,40.18,36339,0
+CORN.US,D,20120222,000000,40.02,40.54,39.9,40.5,27157,0
+CORN.US,D,20120223,000000,40.53,40.54,39.97,40.32,21601,0
+CORN.US,D,20120224,000000,40.24,40.35,39.87,40.27,60972,0
+CORN.US,D,20120227,000000,39.92,40.57,39.9,40.39,21694,0
+CORN.US,D,20120228,000000,40.56,41.08,40.48,41.03,44663,0
+CORN.US,D,20120229,000000,41.22,41.31,40.96,41.09,41137,0
+CORN.US,D,20120301,000000,41.01,41.19,40.83,40.99,34074,0
+CORN.US,D,20120302,000000,40.99,41.13,40.64,41.13,111903,0
+CORN.US,D,20120305,000000,41.25,41.6,41.09,41.26,115069,0
+CORN.US,D,20120306,000000,40.81,41.06,40.53,40.67,111883,0
+CORN.US,D,20120307,000000,40.67,40.89,39.95,40.05,37002,0
+CORN.US,D,20120308,000000,40.28,40.51,39.7,39.83,62893,0
+CORN.US,D,20120309,000000,39.87,40.8,39.64,40.18,55895,0
+CORN.US,D,20120312,000000,40.51,41.1,40.18,40.98,69435,0
+CORN.US,D,20120313,000000,41.35,41.35,40.86,40.96,41593,0
+CORN.US,D,20120314,000000,40.91,41.17,40.71,41.05,28000,0
+CORN.US,D,20120315,000000,41.12,41.5,41.11,41.32,179027,0
+CORN.US,D,20120316,000000,41.54,41.64,41.19,41.57,38581,0
+CORN.US,D,20120319,000000,41.38,41.4,41.05,41.11,64462,0
+CORN.US,D,20120320,000000,40.8,40.86,40.13,40.3,73934,0
+CORN.US,D,20120321,000000,40.14,40.57,39.95,40,68756,0
+CORN.US,D,20120322,000000,39.91,40.08,39.63,40,91997,0
+CORN.US,D,20120323,000000,40.15,40.34,39.84,40.04,21991,0
+CORN.US,D,20120326,000000,39.96,40.43,39.68,39.72,23866,0
+CORN.US,D,20120327,000000,39.78,39.88,39.33,39.33,37026,0
+CORN.US,D,20120328,000000,39.29,39.39,38.49,38.56,41849,0
+CORN.US,D,20120329,000000,38.5,38.53,37.51,37.59,79350,0
+CORN.US,D,20120330,000000,38.99,39.64,38.32,39.26,118209,0
+CORN.US,D,20120402,000000,39.21,39.77,38.88,39.71,64686,0
+CORN.US,D,20120403,000000,39.73,39.9,39.56,39.81,53066,0
+CORN.US,D,20120404,000000,39.56,39.6,39.09,39.48,21180,0
+CORN.US,D,20120405,000000,39.48,39.77,39.31,39.64,25603,0
+CORN.US,D,20120409,000000,39.67,39.72,39.31,39.41,27605,0
+CORN.US,D,20120410,000000,39.24,39.47,38.67,38.79,76933,0
+CORN.US,D,20120411,000000,39.05,39.05,38.67,38.83,23330,0
+CORN.US,D,20120412,000000,39.04,39.2,38.91,38.91,7440,0
+CORN.US,D,20120413,000000,39.23,39.23,38.06,38.23,20476,0
+CORN.US,D,20120416,000000,38,38.11,37.53,37.54,26371,0
+CORN.US,D,20120417,000000,37.64,37.85,37.43,37.48,103333,0
+CORN.US,D,20120418,000000,37.63,37.63,37.01,37.17,25907,0
+CORN.US,D,20120419,000000,38.02,38.42,37.89,38.19,104902,0
+CORN.US,D,20120420,000000,38.42,38.49,37.44,37.51,43666,0
+CORN.US,D,20120423,000000,37.67,38.19,37.55,38.13,33631,0
+CORN.US,D,20120424,000000,38.44,38.78,37.85,38.04,59455,0
+CORN.US,D,20120425,000000,38.17,38.45,37.78,37.84,29747,0
+CORN.US,D,20120426,000000,37.85,37.88,37.47,37.76,35177,0
+CORN.US,D,20120427,000000,37.97,38.69,37.97,38.35,58471,0
+CORN.US,D,20120430,000000,38.63,38.89,38.29,38.89,24382,0
+CORN.US,D,20120501,000000,38.33,38.56,38.2,38.22,18893,0
+CORN.US,D,20120502,000000,38.21,38.31,37.39,37.5,21277,0
+CORN.US,D,20120503,000000,37.57,37.77,37.29,37.56,44773,0
+CORN.US,D,20120504,000000,37.45,37.67,36.66,37.51,89680,0
+CORN.US,D,20120507,000000,37.25,37.6,36.98,37.5,17719,0
+CORN.US,D,20120508,000000,37.62,38,37.45,37.71,39028,0
+CORN.US,D,20120509,000000,37.46,37.46,36.74,36.78,22946,0
+CORN.US,D,20120510,000000,36.26,36.47,35.75,35.88,101962,0
+CORN.US,D,20120511,000000,35.78,36.14,35.23,35.68,84596,0
+CORN.US,D,20120514,000000,35.65,36.08,35.53,35.53,26928,0
+CORN.US,D,20120515,000000,35.86,36.42,35.86,36.28,44914,0
+CORN.US,D,20120516,000000,35.97,37.13,35.96,37.06,34074,0
+CORN.US,D,20120517,000000,37.11,37.27,36.75,36.98,21989,0
+CORN.US,D,20120518,000000,37.24,37.9,37.24,37.34,24424,0
+CORN.US,D,20120521,000000,37.55,38.11,37.47,37.49,23002,0
+CORN.US,D,20120522,000000,37.13,37.36,36.22,36.43,20141,0
+CORN.US,D,20120523,000000,36.13,36.59,35.86,36.56,23454,0
+CORN.US,D,20120524,000000,36.59,36.61,35.62,35.98,13015,0
+CORN.US,D,20120525,000000,36.28,36.5,36.05,36.42,23868,0
+CORN.US,D,20120529,000000,36.23,36.32,35.68,35.98,19729,0
+CORN.US,D,20120530,000000,36.21,36.47,35.8,36.36,17481,0
+CORN.US,D,20120531,000000,36.22,36.58,36.18,36.21,12625,0
+CORN.US,D,20120601,000000,36.14,36.71,35.52,35.68,22380,0
+CORN.US,D,20120604,000000,36.28,36.48,36.07,36.34,52307,0
+CORN.US,D,20120605,000000,36.31,36.37,35.4,35.53,66650,0
+CORN.US,D,20120606,000000,35.83,36.31,35.83,36.18,13405,0
+CORN.US,D,20120607,000000,36.78,37.44,36.71,37.22,36990,0
+CORN.US,D,20120608,000000,37.17,37.83,37.17,37.69,66699,0
+CORN.US,D,20120611,000000,37.64,37.68,36.76,36.77,48194,0
+CORN.US,D,20120612,000000,36.61,36.63,36,36.16,31775,0
+CORN.US,D,20120613,000000,35.77,36.05,35.51,35.56,36559,0
+CORN.US,D,20120614,000000,36.1,36.21,35.8,36.05,29282,0
+CORN.US,D,20120615,000000,35.96,36.27,35.24,35.47,43648,0
+CORN.US,D,20120618,000000,35.63,37.22,35.61,37.05,83192,0
+CORN.US,D,20120619,000000,38.1,38.81,38.07,38.71,89757,0
+CORN.US,D,20120620,000000,38.19,38.95,38,38.91,79264,0
+CORN.US,D,20120621,000000,38.36,38.97,37.76,37.76,71100,0
+CORN.US,D,20120622,000000,38.71,38.89,37.92,38,31532,0
+CORN.US,D,20120625,000000,39.45,40.31,39.45,40.21,118940,0
+CORN.US,D,20120626,000000,40.95,41.7,40.55,41.61,213752,0
+CORN.US,D,20120627,000000,42.66,42.91,41.82,42.14,256274,0
+CORN.US,D,20120628,000000,42,42.86,41.68,41.8,194341,0
+CORN.US,D,20120629,000000,42.52,42.94,41.84,42.1,213766,0
+CORN.US,D,20120702,000000,43.3,43.62,43.03,43.53,188169,0
+CORN.US,D,20120703,000000,44.01,44.63,43.96,44.61,187418,0
+CORN.US,D,20120705,000000,46.57,46.71,45.11,46.42,581497,0
+CORN.US,D,20120706,000000,45.71,45.91,45.3,45.33,241378,0
+CORN.US,D,20120709,000000,47.63,47.85,47.12,47.6,351110,0
+CORN.US,D,20120710,000000,46.97,47.43,46.71,46.87,279027,0
+CORN.US,D,20120711,000000,47.96,48.11,44.81,45.95,674259,0
+CORN.US,D,20120712,000000,46.58,47.88,46.5,47.39,265898,0
+CORN.US,D,20120713,000000,48.09,48.31,47.26,48.03,423080,0
+CORN.US,D,20120716,000000,49.56,50.08,49.29,49.85,527200,0
+CORN.US,D,20120717,000000,49.93,50.38,49.2,49.74,628943,0
+CORN.US,D,20120718,000000,49.31,50.05,49,50.01,481714,0
+CORN.US,D,20120719,000000,50.24,50.73,48.62,48.76,562105,0
+CORN.US,D,20120720,000000,49.81,50,49.17,49.94,371343,0
+CORN.US,D,20120723,000000,49.16,50.13,48.82,49.6,376398,0
+CORN.US,D,20120724,000000,48.86,49.28,47.1,49.21,570577,0
+CORN.US,D,20120725,000000,49.98,50.2,49.59,49.77,286744,0
+CORN.US,D,20120726,000000,49.93,50.07,48.88,49.3,213602,0
+CORN.US,D,20120727,000000,49.86,50.33,49.71,50.08,222939,0
+CORN.US,D,20120730,000000,51.26,51.37,50.92,51.27,392981,0
+CORN.US,D,20120731,000000,51.3,51.3,50.62,50.94,258565,0
+CORN.US,D,20120801,000000,50.55,50.89,49.6,50.61,241681,0
+CORN.US,D,20120802,000000,49.99,50.92,49.9,50.51,209740,0
+CORN.US,D,20120803,000000,50.62,51.5,50.62,51.01,268015,0
+CORN.US,D,20120806,000000,50.52,51.21,50.31,50.93,136329,0
+CORN.US,D,20120807,000000,51.01,51.19,50.49,50.76,124167,0
+CORN.US,D,20120808,000000,50.75,51.65,50.53,51.61,190767,0
+CORN.US,D,20120809,000000,51.8,52.14,51.73,51.94,363544,0
+CORN.US,D,20120810,000000,51.65,52.12,51.27,51.36,454983,0
+CORN.US,D,20120813,000000,50.44,50.87,50.2,50.4,273166,0
+CORN.US,D,20120814,000000,50.5,50.56,50.15,50.18,136797,0
+CORN.US,D,20120815,000000,50.44,50.98,50.37,50.79,123134,0
+CORN.US,D,20120816,000000,50.86,51.03,50.64,50.82,125119,0
+CORN.US,D,20120817,000000,50.96,51.19,50.76,50.78,152417,0
+CORN.US,D,20120820,000000,51.06,51.95,50.97,51.95,285675,0
+CORN.US,D,20120821,000000,52.14,52.71,52.13,52.67,290535,0
+CORN.US,D,20120822,000000,52.59,52.67,52.12,52.5,156278,0
+CORN.US,D,20120823,000000,52.27,52.49,51.29,51.35,136235,0
+CORN.US,D,20120824,000000,51.65,51.75,50.95,51.21,91314,0
+CORN.US,D,20120827,000000,50.95,51.27,50.78,50.79,92010,0
+CORN.US,D,20120828,000000,50.75,51.02,50.65,50.73,75404,0
+CORN.US,D,20120829,000000,50.93,51.64,50.82,51.46,83332,0
+CORN.US,D,20120830,000000,51.41,51.72,51.21,51.29,82741,0
+CORN.US,D,20120831,000000,51.2,51.23,50.56,50.94,146114,0
+CORN.US,D,20120904,000000,51.22,51.75,50.92,51.31,134142,0
+CORN.US,D,20120905,000000,51.11,51.13,50.67,50.82,67385,0
+CORN.US,D,20120906,000000,50.93,51.31,50.7,51.03,85656,0
+CORN.US,D,20120907,000000,50.9,51.45,50.8,50.99,74355,0
+CORN.US,D,20120910,000000,51.11,51.31,50.16,50.34,147861,0
+CORN.US,D,20120911,000000,50.49,50.62,49.96,50.01,142250,0
+CORN.US,D,20120912,000000,49.54,50.01,49.34,49.65,301328,0
+CORN.US,D,20120913,000000,49.83,50,49.62,49.97,124214,0
+CORN.US,D,20120914,000000,50.24,50.7,50.19,50.5,135858,0
+CORN.US,D,20120917,000000,49.45,49.56,48.45,48.59,337100,0
+CORN.US,D,20120918,000000,48.44,48.71,47.9,48.01,217562,0
+CORN.US,D,20120919,000000,48.33,48.84,48.05,48.67,140795,0
+CORN.US,D,20120920,000000,48.44,48.7,47.84,48.28,142032,0
+CORN.US,D,20120921,000000,48.48,48.65,48.2,48.38,112496,0
+CORN.US,D,20120924,000000,48.13,48.25,47.71,48.12,92869,0
+CORN.US,D,20120925,000000,48.4,48.44,47.88,48.13,48009,0
+CORN.US,D,20120926,000000,47.64,47.7,46.76,46.89,131895,0
+CORN.US,D,20120927,000000,46.31,46.62,45.93,46.23,183837,0
+CORN.US,D,20120928,000000,47.66,48.68,47.54,48.42,228399,0
+CORN.US,D,20121001,000000,48.68,48.9,48.11,48.36,74480,0
+CORN.US,D,20121002,000000,48,48.41,47.95,48.38,35437,0
+CORN.US,D,20121003,000000,48.05,48.6,47.86,48.29,45740,0
+CORN.US,D,20121004,000000,48.66,48.82,48.08,48.12,45810,0
+CORN.US,D,20121005,000000,48,48.01,47.57,47.72,45917,0
+CORN.US,D,20121008,000000,47.35,47.68,47.29,47.45,33575,0
+CORN.US,D,20121009,000000,47.65,47.79,47.42,47.42,45081,0
+CORN.US,D,20121010,000000,47.37,47.57,46.97,47.35,98867,0
+CORN.US,D,20121011,000000,48.56,49.34,48.38,49.24,216425,0
+CORN.US,D,20121012,000000,48.85,48.92,47.78,48.06,131286,0
+CORN.US,D,20121015,000000,47.51,47.58,46.85,47.19,64944,0
+CORN.US,D,20121016,000000,47.37,47.49,46.99,47.12,52534,0
+CORN.US,D,20121017,000000,47.31,47.53,47.1,47.46,45830,0
+CORN.US,D,20121018,000000,47.69,48.34,47.69,48.22,67918,0
+CORN.US,D,20121019,000000,48.2,48.6,48.12,48.24,91433,0
+CORN.US,D,20121022,000000,48.36,48.47,48.14,48.24,70353,0
+CORN.US,D,20121023,000000,47.81,48.14,47.61,48.05,38141,0
+CORN.US,D,20121024,000000,48.1,48.64,48.02,48.18,77373,0
+CORN.US,D,20121025,000000,48.25,48.25,47.62,47.76,36813,0
+CORN.US,D,20121026,000000,47.79,47.79,47.45,47.57,38134,0
+CORN.US,D,20121031,000000,47.78,48.4,47.68,48.14,55113,0
+CORN.US,D,20121101,000000,48.35,48.61,48.04,48.26,78931,0
+CORN.US,D,20121102,000000,47.9,47.93,47.39,47.58,51653,0
+CORN.US,D,20121105,000000,47.67,47.75,47.15,47.34,44163,0
+CORN.US,D,20121106,000000,47.41,47.6,47.38,47.57,43513,0
+CORN.US,D,20121107,000000,47.5,48.07,47.16,47.69,66592,0
+CORN.US,D,20121108,000000,47.75,47.89,47.52,47.56,54358,0
+CORN.US,D,20121109,000000,47.53,48.22,47.19,47.32,141974,0
+CORN.US,D,20121112,000000,47.13,47.14,45.68,46.1,175660,0
+CORN.US,D,20121113,000000,46.17,46.25,45.5,46.05,115478,0
+CORN.US,D,20121114,000000,46.2,46.34,45.9,46.14,61965,0
+CORN.US,D,20121115,000000,46.05,46.24,45.88,45.93,43192,0
+CORN.US,D,20121116,000000,45.65,46.38,45.37,46.18,155900,0
+CORN.US,D,20121119,000000,46.42,47.05,46.42,46.96,71435,0
+CORN.US,D,20121120,000000,46.77,47.45,46.74,47.15,29416,0
+CORN.US,D,20121121,000000,47.3,47.38,47.03,47.15,21985,0
+CORN.US,D,20121123,000000,47.18,47.56,47.18,47.39,23421,0
+CORN.US,D,20121126,000000,47.58,47.79,47.44,47.59,40045,0
+CORN.US,D,20121127,000000,47.68,48.34,47.68,48.34,47695,0
+CORN.US,D,20121128,000000,48.01,48.49,47.96,48.34,51981,0
+CORN.US,D,20121129,000000,48.23,48.4,48.01,48.07,50125,0
+CORN.US,D,20121130,000000,47.77,47.95,47.46,47.85,29181,0
+CORN.US,D,20121203,000000,48.3,48.34,47.67,47.98,26810,0
+CORN.US,D,20121204,000000,47.93,47.96,47.56,47.94,57903,0
+CORN.US,D,20121205,000000,47.93,48.34,47.9,48.29,28045,0
+CORN.US,D,20121206,000000,48,48.02,47.71,47.96,35404,0
+CORN.US,D,20121207,000000,47.61,47.68,47.03,47.18,87638,0
+CORN.US,D,20121210,000000,46.76,46.87,46.48,46.86,68270,0
+CORN.US,D,20121211,000000,46.73,46.99,46.34,46.6,22958,0
+CORN.US,D,20121212,000000,46.49,46.53,46.01,46.34,35025,0
+CORN.US,D,20121213,000000,46.37,46.39,45.77,46.16,42828,0
+CORN.US,D,20121214,000000,46.18,46.63,46.18,46.57,48924,0
+CORN.US,D,20121217,000000,46.56,46.57,46.08,46.22,24004,0
+CORN.US,D,20121218,000000,45.79,46.14,45.74,46.13,50103,0
+CORN.US,D,20121219,000000,45.99,46.22,45.04,45.06,110172,0
+CORN.US,D,20121220,000000,44.35,44.66,44.2,44.48,83705,0
+CORN.US,D,20121221,000000,44.7,44.9,44.58,44.7,45556,0
+CORN.US,D,20121224,000000,44.78,44.89,44.65,44.82,27673,0
+CORN.US,D,20121226,000000,44.83,44.96,44.12,44.16,71612,0
+CORN.US,D,20121227,000000,44.12,44.15,43.92,44.04,57307,0
+CORN.US,D,20121228,000000,43.98,44.27,43.88,44.17,90528,0
+CORN.US,D,20121231,000000,43.97,44.38,43.92,44.32,53292,0
+CORN.US,D,20130102,000000,44.33,45.31,43.64,43.66,135921,0
+CORN.US,D,20130103,000000,43.37,43.89,43.36,43.44,66395,0
+CORN.US,D,20130104,000000,43.35,43.35,42.68,42.77,163775,0
+CORN.US,D,20130107,000000,43.15,43.16,42.63,42.92,48829,0
+CORN.US,D,20130108,000000,43.08,43.41,42.9,43.2,128705,0
+CORN.US,D,20130109,000000,43.26,43.59,43.18,43.51,77513,0
+CORN.US,D,20130110,000000,43.55,43.75,43.5,43.73,67848,0
+CORN.US,D,20130111,000000,43.52,44.59,42.88,43.99,212253,0
+CORN.US,D,20130114,000000,44.31,44.83,44.23,44.78,150980,0
+CORN.US,D,20130115,000000,44.61,45.22,44.61,45.2,91931,0
+CORN.US,D,20130116,000000,45.2,45.3,44.73,45.22,51375,0
+CORN.US,D,20130117,000000,44.93,45,44.69,44.77,50806,0
+CORN.US,D,20130118,000000,44.97,45.11,44.77,45.01,58272,0
+CORN.US,D,20130122,000000,45.32,45.34,44.97,45.04,55736,0
+CORN.US,D,20130123,000000,44.67,45.16,44.67,44.73,44195,0
+CORN.US,D,20130124,000000,44.5,44.76,44.4,44.68,36723,0
+CORN.US,D,20130125,000000,44.47,44.82,44.39,44.42,31535,0
+CORN.US,D,20130128,000000,44.43,44.97,44.42,44.97,21523,0
+CORN.US,D,20130129,000000,44.92,44.98,44.81,44.81,25029,0
+CORN.US,D,20130130,000000,45.2,45.46,45.17,45.43,53632,0
+CORN.US,D,20130131,000000,45.3,45.53,45.07,45.5,80497,0
+CORN.US,D,20130201,000000,45.64,45.74,45.16,45.18,36431,0
+CORN.US,D,20130204,000000,45.39,45.56,45.05,45.21,23800,0
+CORN.US,D,20130205,000000,44.99,45.07,44.65,45.07,54410,0
+CORN.US,D,20130206,000000,44.5,44.56,44.22,44.34,96259,0
+CORN.US,D,20130207,000000,43.99,44.12,43.46,43.57,89240,0
+CORN.US,D,20130208,000000,43.53,43.87,43.19,43.35,132715,0
+CORN.US,D,20130211,000000,43.21,43.33,42.71,42.86,52795,0
+CORN.US,D,20130212,000000,42.86,42.89,42.43,42.75,61805,0
+CORN.US,D,20130213,000000,42.5,42.81,42.4,42.65,22984,0
+CORN.US,D,20130214,000000,42.54,42.66,42.3,42.62,120830,0
+CORN.US,D,20130215,000000,42.91,43,42.51,42.65,95942,0
+CORN.US,D,20130219,000000,42.71,42.73,42.17,42.44,54917,0
+CORN.US,D,20130220,000000,42.37,42.63,42.21,42.59,50085,0
+CORN.US,D,20130221,000000,42.3,42.33,41.91,42.01,38553,0
+CORN.US,D,20130222,000000,42.12,42.25,41.81,41.96,60286,0
+CORN.US,D,20130225,000000,41.72,42.01,41.62,41.68,24983,0
+CORN.US,D,20130226,000000,41.81,42.36,41.81,42.29,76744,0
+CORN.US,D,20130227,000000,42.52,42.52,42.15,42.24,72446,0
+CORN.US,D,20130228,000000,42.27,42.69,42.25,42.58,28308,0
+CORN.US,D,20130301,000000,42.32,42.78,42.26,42.69,44336,0
+CORN.US,D,20130304,000000,42.7,42.81,41.95,42.25,21610,0
+CORN.US,D,20130305,000000,42.36,42.71,42.36,42.54,40844,0
+CORN.US,D,20130306,000000,42.37,42.37,41.6,41.66,41427,0
+CORN.US,D,20130307,000000,41.56,41.71,41.29,41.7,42121,0
+CORN.US,D,20130308,000000,41.72,42.25,41.59,42.11,74337,0
+CORN.US,D,20130311,000000,42.19,42.95,42.15,42.64,30530,0
+CORN.US,D,20130312,000000,42.75,43.09,42.62,43,27421,0
+CORN.US,D,20130313,000000,42.91,42.91,42.2,42.68,19800,0
+CORN.US,D,20130314,000000,42.74,43.14,42.72,43.11,143543,0
+CORN.US,D,20130315,000000,42.84,43.24,42.69,43.22,56097,0
+CORN.US,D,20130318,000000,42.96,43.35,42.82,43.31,28490,0
+CORN.US,D,20130319,000000,43.12,43.52,42.99,43.45,30484,0
+CORN.US,D,20130320,000000,43.66,43.88,43.36,43.86,39668,0
+CORN.US,D,20130321,000000,43.67,44.02,43.58,44.02,18827,0
+CORN.US,D,20130322,000000,43.67,43.71,43.41,43.59,21133,0
+CORN.US,D,20130325,000000,43.66,44.14,43.64,43.99,32848,0
+CORN.US,D,20130326,000000,44.01,44.08,43.76,43.96,20484,0
+CORN.US,D,20130327,000000,43.96,44.22,43.78,43.98,33747,0
+CORN.US,D,20130328,000000,43.92,43.93,40.86,40.9,201741,0
+CORN.US,D,20130401,000000,40.7,40.74,39.31,40.2,151828,0
+CORN.US,D,20130402,000000,40.37,40.5,39.62,40.19,102814,0
+CORN.US,D,20130403,000000,40.33,40.41,39.93,40.32,81240,0
+CORN.US,D,20130404,000000,40.09,40.35,39.8,39.92,23091,0
+CORN.US,D,20130405,000000,40.03,40.06,39.52,39.82,42500,0
+CORN.US,D,20130408,000000,39.8,39.89,39.48,39.67,59962,0
+CORN.US,D,20130409,000000,39.08,40.37,39.08,40.25,60328,0
+CORN.US,D,20130410,000000,40.45,41.42,39.88,40.58,112706,0
+CORN.US,D,20130411,000000,40.72,41.11,40.56,40.63,18732,0
+CORN.US,D,20130412,000000,40.02,41.2,39.08,41.19,36631,0
+CORN.US,D,20130415,000000,40.27,40.57,39.68,39.76,63040,0
+CORN.US,D,20130416,000000,40.2,40.69,40.03,40.56,65197,0
+CORN.US,D,20130417,000000,40.57,41.1,40.57,40.77,77216,0
+CORN.US,D,20130418,000000,41.14,41.2,40.36,40.43,36126,0
+CORN.US,D,20130419,000000,40.6,40.83,40.43,40.62,53352,0
+CORN.US,D,20130422,000000,40.11,40.11,39.68,39.78,40321,0
+CORN.US,D,20130423,000000,39.45,40,38.87,38.91,34843,0
+CORN.US,D,20130424,000000,39.4,39.4,39.03,39.34,16155,0
+CORN.US,D,20130425,000000,39.52,39.74,39.3,39.58,14515,0
+CORN.US,D,20130426,000000,39.31,39.64,39.15,39.27,75366,0
+CORN.US,D,20130429,000000,40.15,41.98,40.15,41.84,171062,0
+CORN.US,D,20130430,000000,42.13,42.13,41.38,41.49,113796,0
+CORN.US,D,20130501,000000,40.87,41.37,40.6,41.1,91175,0
+CORN.US,D,20130502,000000,41.48,41.94,41.15,41.86,31827,0
+CORN.US,D,20130503,000000,42.28,42.28,41.51,41.62,47771,0
+CORN.US,D,20130506,000000,40.34,40.47,39.93,40.18,109907,0
+CORN.US,D,20130507,000000,40.14,40.56,39.89,40.29,53791,0
+CORN.US,D,20130508,000000,40.1,40.23,39.53,39.86,53738,0
+CORN.US,D,20130509,000000,39.82,40.8,39.77,40.55,97429,0
+CORN.US,D,20130510,000000,40.43,40.47,39.25,39.78,70522,0
+CORN.US,D,20130513,000000,40.01,41,40.01,40.82,61385,0
+CORN.US,D,20130514,000000,40.6,40.85,40.5,40.81,48575,0
+CORN.US,D,20130515,000000,40.46,40.8,40.26,40.34,31516,0
+CORN.US,D,20130516,000000,40.2,40.27,39.65,39.73,68327,0
+CORN.US,D,20130517,000000,39.66,39.83,39.33,39.59,53920,0
+CORN.US,D,20130520,000000,39.54,39.79,39.15,39.55,72123,0
+CORN.US,D,20130521,000000,39.09,39.46,38.84,39.27,51623,0
+CORN.US,D,20130522,000000,39.3,40.24,39.3,40.2,63574,0
+CORN.US,D,20130523,000000,40.1,40.63,39.8,40.54,56295,0
+CORN.US,D,20130524,000000,40.05,40.65,40.01,40.62,21102,0
+CORN.US,D,20130528,000000,41.6,41.81,41.15,41.68,95686,0
+CORN.US,D,20130529,000000,41.76,42.54,41.37,42.44,93534,0
+CORN.US,D,20130530,000000,42.86,43,41.86,42.37,86047,0
+CORN.US,D,20130531,000000,42.25,42.84,42.05,42.47,115437,0
+CORN.US,D,20130603,000000,42.81,42.89,41.39,42.09,105241,0
+CORN.US,D,20130604,000000,41.66,41.77,41.19,41.74,39261,0
+CORN.US,D,20130605,000000,41.33,41.41,40.78,40.78,37092,0
+CORN.US,D,20130606,000000,40.86,41.5,40.86,41.5,27838,0
+CORN.US,D,20130607,000000,41.67,42.08,41.43,42,37925,0
+CORN.US,D,20130610,000000,41.69,41.69,40.61,41.17,52671,0
+CORN.US,D,20130611,000000,41.18,41.54,40.93,41.49,31363,0
+CORN.US,D,20130612,000000,41.17,41.31,40.21,40.72,72854,0
+CORN.US,D,20130613,000000,40.67,40.67,40.05,40.59,22997,0
+CORN.US,D,20130614,000000,40.36,40.62,40.23,40.26,30289,0
+CORN.US,D,20130617,000000,40,41.06,39.98,41.01,55910,0
+CORN.US,D,20130618,000000,40.76,41.69,40.67,41.65,53115,0
+CORN.US,D,20130619,000000,41.5,43,41.4,42.8,85137,0
+CORN.US,D,20130620,000000,42.42,42.48,41.59,42.09,76878,0
+CORN.US,D,20130621,000000,41.84,42.21,41.74,41.9,39335,0
+CORN.US,D,20130624,000000,40.94,41.24,40.9,41.16,51036,0
+CORN.US,D,20130625,000000,41.14,41.3,40.7,40.92,26715,0
+CORN.US,D,20130626,000000,41.02,41.18,40.69,40.91,23354,0
+CORN.US,D,20130627,000000,40.65,40.65,40.35,40.48,40397,0
+CORN.US,D,20130628,000000,40.4,40.4,38.4,38.67,274231,0
+CORN.US,D,20130701,000000,38.45,38.58,37.97,38.07,109174,0
+CORN.US,D,20130702,000000,38.07,38.3,37.74,38.2,83096,0
+CORN.US,D,20130703,000000,38.35,38.45,37.89,38.17,42088,0
+CORN.US,D,20130705,000000,38.02,38.27,37.44,37.53,49279,0
+CORN.US,D,20130708,000000,37.86,38.08,37.8,37.9,64053,0
+CORN.US,D,20130709,000000,38.27,39.5,38.27,39.42,146354,0
+CORN.US,D,20130710,000000,39.31,39.55,39.18,39.39,44069,0
+CORN.US,D,20130711,000000,39.4,39.85,38.6,39.66,73074,0
+CORN.US,D,20130712,000000,39.38,39.69,38.48,38.55,54286,0
+CORN.US,D,20130715,000000,38.27,38.36,38.03,38.15,33910,0
+CORN.US,D,20130716,000000,38.45,39.04,38.35,38.55,24648,0
+CORN.US,D,20130717,000000,38.3,38.34,37.95,38,37410,0
+CORN.US,D,20130718,000000,37.71,37.85,37.46,37.79,55197,0
+CORN.US,D,20130719,000000,37.56,37.93,37.26,37.9,50603,0
+CORN.US,D,20130722,000000,37.54,37.8,37.44,37.79,30676,0
+CORN.US,D,20130723,000000,37.99,37.99,36.67,37.01,170655,0
+CORN.US,D,20130724,000000,36.8,37.09,36.49,36.6,123711,0
+CORN.US,D,20130725,000000,36.87,36.97,36.17,36.42,55962,0
+CORN.US,D,20130726,000000,36.49,36.49,36.15,36.16,83080,0
+CORN.US,D,20130729,000000,36.19,36.41,35.84,36.03,44808,0
+CORN.US,D,20130730,000000,36.24,36.32,35.98,36.16,44175,0
+CORN.US,D,20130731,000000,35.99,36.4,35.98,36.34,43105,0
+CORN.US,D,20130801,000000,36.6,36.6,35.27,35.55,96097,0
+CORN.US,D,20130802,000000,35.35,35.6,35.16,35.28,47161,0
+CORN.US,D,20130805,000000,35.07,35.22,34.7,35.08,52877,0
+CORN.US,D,20130806,000000,34.61,35.15,34.61,35.12,40161,0
+CORN.US,D,20130807,000000,35.18,35.36,34.78,34.92,40097,0
+CORN.US,D,20130808,000000,35.23,35.32,34.82,35.07,58483,0
+CORN.US,D,20130809,000000,35.07,35.1,34.49,34.5,96980,0
+CORN.US,D,20130812,000000,34.64,35.86,34.06,35.43,240790,0
+CORN.US,D,20130813,000000,35.61,35.61,34.05,34.16,152748,0
+CORN.US,D,20130814,000000,34.29,34.74,34.17,34.68,55314,0
+CORN.US,D,20130815,000000,35.24,36.14,35.22,35.92,211021,0
+CORN.US,D,20130816,000000,35.45,35.55,35.06,35.23,120822,0
+CORN.US,D,20130819,000000,35.88,36.73,35.53,36.63,184532,0
+CORN.US,D,20130820,000000,36.56,36.56,35.9,36.03,110513,0
+CORN.US,D,20130821,000000,36.58,36.66,36.08,36.48,65586,0
+CORN.US,D,20130822,000000,36.55,36.55,35.21,35.27,73029,0
+CORN.US,D,20130823,000000,35.62,35.89,35.41,35.58,43260,0
+CORN.US,D,20130826,000000,36.9,38.13,36.75,37.71,309774,0
+CORN.US,D,20130827,000000,37.94,37.94,36.62,36.68,124545,0
+CORN.US,D,20130828,000000,36.63,36.71,36.21,36.27,67844,0
+CORN.US,D,20130829,000000,36.12,36.57,35.16,36.38,50604,0
+CORN.US,D,20130830,000000,36.25,36.57,36.1,36.5,27587,0
+CORN.US,D,20130903,000000,36.81,36.95,35.59,36.04,88556,0
+CORN.US,D,20130904,000000,35.7,35.91,35.4,35.63,46233,0
+CORN.US,D,20130905,000000,35.62,35.62,34.75,35.05,104046,0
+CORN.US,D,20130906,000000,35.13,35.5,34.95,35.4,55101,0
+CORN.US,D,20130909,000000,35.38,35.53,34.98,35.16,53324,0
+CORN.US,D,20130910,000000,35.19,35.55,35.1,35.54,66736,0
+CORN.US,D,20130911,000000,35.32,35.8,35.32,35.76,37543,0
+CORN.US,D,20130912,000000,35.49,35.59,34.56,35.24,108924,0
+CORN.US,D,20130913,000000,35,35.11,34.73,34.9,60721,0
+CORN.US,D,20130916,000000,34.63,34.92,34.42,34.64,44855,0
+CORN.US,D,20130917,000000,35.18,35.25,34.39,34.47,39525,0
+CORN.US,D,20130918,000000,34.25,34.7,34.25,34.65,34278,0
+CORN.US,D,20130919,000000,34.72,35.02,34.54,34.91,65402,0
+CORN.US,D,20130920,000000,34.6,34.63,34.2,34.27,89171,0
+CORN.US,D,20130923,000000,34.11,34.46,34.06,34.31,48877,0
+CORN.US,D,20130924,000000,34.33,34.33,33.95,34.07,86753,0
+CORN.US,D,20130925,000000,34.21,34.5,33.95,34.23,64652,0
+CORN.US,D,20130926,000000,34.25,34.63,34.19,34.47,29981,0
+CORN.US,D,20130927,000000,34.6,34.6,34.24,34.3,28074,0
+CORN.US,D,20130930,000000,34.39,34.78,33.42,33.57,193911,0
+CORN.US,D,20131001,000000,33.57,33.57,33.06,33.37,76035,0
+CORN.US,D,20131002,000000,33.28,33.42,33.18,33.37,26313,0
+CORN.US,D,20131003,000000,33.17,33.63,33.17,33.33,19842,0
+CORN.US,D,20131004,000000,33.4,33.64,33.34,33.62,30679,0
+CORN.US,D,20131007,000000,33.65,34,33.64,33.96,30805,0
+CORN.US,D,20131008,000000,34.14,34.14,33.4,33.46,36410,0
+CORN.US,D,20131009,000000,33.59,33.78,33.42,33.63,21234,0
+CORN.US,D,20131010,000000,33.5,33.68,33.11,33.27,87013,0
+CORN.US,D,20131011,000000,33.1,33.17,32.83,32.9,58909,0
+CORN.US,D,20131014,000000,32.72,33.15,32.72,33.07,24149,0
+CORN.US,D,20131015,000000,33.09,33.52,33.09,33.52,36255,0
+CORN.US,D,20131016,000000,33.4,33.52,33.2,33.38,21573,0
+CORN.US,D,20131017,000000,33.55,33.64,33.18,33.18,37395,0
+CORN.US,D,20131018,000000,33.57,33.73,33.32,33.43,90861,0
+CORN.US,D,20131021,000000,33.33,33.62,33.19,33.55,35511,0
+CORN.US,D,20131022,000000,33.53,33.53,33.17,33.17,19570,0
+CORN.US,D,20131023,000000,33.4,33.7,33.27,33.44,24680,0
+CORN.US,D,20131024,000000,33.38,33.53,33.18,33.33,21754,0
+CORN.US,D,20131025,000000,33.4,33.4,33.18,33.21,25219,0
+CORN.US,D,20131028,000000,33.48,33.48,32.6,32.67,102072,0
+CORN.US,D,20131029,000000,32.41,32.82,32.41,32.68,41780,0
+CORN.US,D,20131030,000000,32.71,32.84,32.42,32.49,35513,0
+CORN.US,D,20131031,000000,32.68,32.84,32.25,32.34,35500,0
+CORN.US,D,20131101,000000,32.19,32.29,32.05,32.15,65687,0
+CORN.US,D,20131104,000000,32.24,32.25,32.01,32.05,28167,0
+CORN.US,D,20131105,000000,32.13,32.13,31.92,32.05,21587,0
+CORN.US,D,20131106,000000,31.95,32,31.65,31.68,24834,0
+CORN.US,D,20131107,000000,31.77,31.9,31.61,31.66,76960,0
+CORN.US,D,20131108,000000,31.65,32.32,31.31,32.21,150561,0
+CORN.US,D,20131111,000000,32.25,32.9,32.25,32.82,139922,0
+CORN.US,D,20131112,000000,32.8,32.82,32.39,32.52,70752,0
+CORN.US,D,20131113,000000,32.4,32.58,32.23,32.29,43424,0
+CORN.US,D,20131114,000000,32.21,32.26,31.9,31.92,70891,0
+CORN.US,D,20131115,000000,32.24,32.24,31.46,31.49,96284,0
+CORN.US,D,20131118,000000,31.4,31.4,30.79,30.81,97930,0
+CORN.US,D,20131119,000000,30.77,31.26,30.77,31.15,40520,0
+CORN.US,D,20131120,000000,31.34,31.34,31.01,31.04,26405,0
+CORN.US,D,20131121,000000,31.49,31.49,31.17,31.32,16543,0
+CORN.US,D,20131122,000000,31.35,31.52,31.22,31.38,16484,0
+CORN.US,D,20131125,000000,31.38,31.56,31.38,31.42,22470,0
+CORN.US,D,20131126,000000,31.39,31.39,30.91,31.03,77310,0
+CORN.US,D,20131127,000000,31.22,31.36,31.08,31.19,15454,0
+CORN.US,D,20131129,000000,31.27,31.27,30.84,31.03,40855,0
+CORN.US,D,20131202,000000,31.39,31.39,30.6,31,37015,0
+CORN.US,D,20131203,000000,30.95,31.52,30.95,31.42,34707,0
+CORN.US,D,20131204,000000,31.54,32.04,31.3,31.76,49425,0
+CORN.US,D,20131205,000000,32.09,32.09,31.48,31.65,18551,0
+CORN.US,D,20131206,000000,31.44,31.74,31.35,31.68,21911,0
+CORN.US,D,20131209,000000,31.64,31.97,31.54,31.96,66820,0
+CORN.US,D,20131210,000000,31.83,32.05,31.4,31.78,27662,0
+CORN.US,D,20131211,000000,31.78,32.01,31.68,31.98,39596,0
+CORN.US,D,20131212,000000,31.94,31.94,31.14,31.61,56619,0
+CORN.US,D,20131213,000000,31.74,31.74,30.95,30.99,42228,0
+CORN.US,D,20131216,000000,30.75,30.99,30.5,30.79,69131,0
+CORN.US,D,20131217,000000,30.79,31.2,30.78,31.05,43738,0
+CORN.US,D,20131218,000000,31,31.21,30.82,31,15978,0
+CORN.US,D,20131219,000000,31.16,31.32,31.12,31.27,25995,0
+CORN.US,D,20131220,000000,31,31.56,31,31.44,36393,0
+CORN.US,D,20131223,000000,31.22,31.59,31.22,31.43,26253,0
+CORN.US,D,20131224,000000,31.2,31.56,30.84,31.49,27312,0
+CORN.US,D,20131226,000000,31.36,31.36,30.99,31.05,24904,0
+CORN.US,D,20131227,000000,31.35,31.35,30.75,30.95,81469,0
+CORN.US,D,20131230,000000,31.23,31.23,30.69,30.71,107344,0
+CORN.US,D,20131231,000000,30.57,30.69,30.56,30.58,80427,0
+CORN.US,D,20140102,000000,30.79,30.94,30.35,30.53,51896,0
+CORN.US,D,20140103,000000,30.73,30.76,30.28,30.76,53945,0
+CORN.US,D,20140106,000000,30.6,31.14,30.6,31.14,107322,0
+CORN.US,D,20140107,000000,31.06,31.35,30.8,30.89,73165,0
+CORN.US,D,20140108,000000,31.09,31.09,30.12,30.21,117615,0
+CORN.US,D,20140109,000000,30.35,30.35,29.66,29.94,113885,0
+CORN.US,D,20140110,000000,29.67,31.28,29.5,31.16,289221,0
+CORN.US,D,20140113,000000,31.34,31.42,31.1,31.36,110463,0
+CORN.US,D,20140114,000000,31.49,31.49,30.88,31.24,97105,0
+CORN.US,D,20140115,000000,31.02,31.02,30.75,30.8,56364,0
+CORN.US,D,20140116,000000,30.94,31.02,30.66,30.79,34674,0
+CORN.US,D,20140117,000000,30.96,30.96,30.47,30.63,67582,0
+CORN.US,D,20140121,000000,30.55,30.58,30.34,30.52,38665,0
+CORN.US,D,20140122,000000,30.64,30.69,30.51,30.58,35679,0
+CORN.US,D,20140123,000000,30.73,30.82,30.6,30.6,54154,0
+CORN.US,D,20140124,000000,31.01,31.01,30.5,30.76,63334,0
+CORN.US,D,20140127,000000,30.79,30.94,30.6,30.91,69724,0
+CORN.US,D,20140128,000000,30.99,30.99,30.77,30.84,28677,0
+CORN.US,D,20140129,000000,30.73,30.77,30.51,30.6,44392,0
+CORN.US,D,20140130,000000,30.73,31,30.66,30.83,79972,0
+CORN.US,D,20140131,000000,30.74,30.91,30.7,30.9,45718,0
+CORN.US,D,20140203,000000,30.92,31.24,30.92,31.03,126401,0
+CORN.US,D,20140204,000000,31.19,31.7,31.19,31.52,225499,0
+CORN.US,D,20140205,000000,31.39,31.78,31.25,31.51,440694,0
+CORN.US,D,20140206,000000,31.57,31.61,31.27,31.55,113224,0
+CORN.US,D,20140207,000000,31.41,31.63,31.27,31.61,65118,0
+CORN.US,D,20140210,000000,31.45,31.83,31.29,31.55,149976,0
+CORN.US,D,20140211,000000,31.41,31.51,31.06,31.25,152798,0
+CORN.US,D,20140212,000000,31.09,31.54,31.09,31.4,66454,0
+CORN.US,D,20140213,000000,31.36,31.38,31.17,31.27,122421,0
+CORN.US,D,20140214,000000,31.2,31.6,31.16,31.49,69798,0
+CORN.US,D,20140218,000000,31.68,32.49,31.55,31.98,340024,0
+CORN.US,D,20140219,000000,32.04,32.6,31.8,32.26,471982,0
+CORN.US,D,20140220,000000,32.03,32.4,32,32.35,379149,0
+CORN.US,D,20140221,000000,32.28,32.71,31.77,31.88,440140,0
+CORN.US,D,20140224,000000,31.8,31.99,31.55,31.91,464700,0
+CORN.US,D,20140225,000000,31.98,32.3,31.68,32.25,141874,0
+CORN.US,D,20140226,000000,32.14,32.48,31.9,31.98,337386,0
+CORN.US,D,20140227,000000,32.1,32.23,31.64,31.76,166833,0
+CORN.US,D,20140228,000000,32,32.76,31.64,32.48,546984,0
+CORN.US,D,20140303,000000,33.07,33.35,32.37,32.97,917529,0
+CORN.US,D,20140304,000000,33,33.78,32.47,33.64,560123,0
+CORN.US,D,20140305,000000,33.48,33.89,33.25,33.41,334586,0
+CORN.US,D,20140306,000000,33.51,34.13,33.32,34.12,415662,0
+CORN.US,D,20140307,000000,34.21,34.3,33.49,33.51,359734,0
+CORN.US,D,20140310,000000,33.5,33.66,32.6,32.95,654563,0
+CORN.US,D,20140311,000000,33.03,33.51,32.89,33.48,242745,0
+CORN.US,D,20140312,000000,33.35,33.83,32.9,33.69,262189,0
+CORN.US,D,20140313,000000,33.83,33.86,33.33,33.49,162924,0
+CORN.US,D,20140314,000000,33.51,33.78,33.18,33.54,178755,0
+CORN.US,D,20140317,000000,33.45,33.55,33.1,33.22,118881,0
+CORN.US,D,20140318,000000,33.36,33.82,33.31,33.77,402103,0
+CORN.US,D,20140319,000000,33.93,34.01,33.45,33.63,228762,0
+CORN.US,D,20140320,000000,33.61,33.67,33.11,33.2,188208,0
+CORN.US,D,20140321,000000,33.1,33.28,32.98,33.15,156257,0
+CORN.US,D,20140324,000000,33.29,33.83,33.12,33.68,286070,0
+CORN.US,D,20140325,000000,33.71,33.77,33.51,33.6,126938,0
+CORN.US,D,20140326,000000,33.6,33.63,33.33,33.45,124500,0
+CORN.US,D,20140327,000000,33.58,34.24,33.55,33.98,475995,0
+CORN.US,D,20140328,000000,34,34.13,33.65,33.65,246823,0
+CORN.US,D,20140331,000000,33.43,34.82,32.9,34.66,993231,0
+CORN.US,D,20140401,000000,34.98,35.26,34.8,35.04,559028,0
+CORN.US,D,20140402,000000,34.87,35.17,34.01,34.25,328542,0
+CORN.US,D,20140403,000000,34.52,34.7,34.2,34.64,157040,0
+CORN.US,D,20140404,000000,34.47,34.95,34.25,34.92,186949,0
+CORN.US,D,20140407,000000,34.86,34.92,34.4,34.61,100970,0
+CORN.US,D,20140408,000000,34.58,35.24,34.53,35.22,197179,0
+CORN.US,D,20140409,000000,35.23,35.79,34.51,34.69,438487,0
+CORN.US,D,20140410,000000,34.7,34.9,34.28,34.66,161488,0
+CORN.US,D,20140411,000000,34.74,34.99,34.28,34.49,194552,0
+CORN.US,D,20140414,000000,34.7,34.98,34.37,34.74,137601,0
+CORN.US,D,20140415,000000,34.6,34.99,34.51,34.72,121687,0
+CORN.US,D,20140416,000000,34.8,34.82,34.27,34.4,109444,0
+CORN.US,D,20140417,000000,34.46,34.46,34.07,34.12,141847,0
+CORN.US,D,20140421,000000,33.9,33.96,31.08,33.6,653897,0
+CORN.US,D,20140422,000000,33.81,34.48,33.81,34.16,167817,0
+CORN.US,D,20140423,000000,34.35,34.82,34.2,34.7,113767,0
+CORN.US,D,20140424,000000,34.94,35.08,34.51,34.68,57728,0
+CORN.US,D,20140425,000000,34.88,35.23,34.76,34.84,70731,0
+CORN.US,D,20140428,000000,35.1,35.29,34.92,34.97,55520,0
+CORN.US,D,20140429,000000,35.34,35.5,35.17,35.5,97890,0
+CORN.US,D,20140430,000000,35.23,35.37,34.97,35.23,99275,0
+CORN.US,D,20140501,000000,35.09,35.09,34.33,34.59,168792,0
+CORN.US,D,20140502,000000,34.38,34.59,33.95,34.06,95686,0
+CORN.US,D,20140505,000000,34.2,34.61,34.04,34.47,75116,0
+CORN.US,D,20140506,000000,34.28,35.25,34.2,35.12,103860,0
+CORN.US,D,20140507,000000,34.99,35.21,34.79,35.03,89526,0
+CORN.US,D,20140508,000000,34.73,35.25,34.6,35.16,84255,0
+CORN.US,D,20140509,000000,35.1,35.49,34.33,34.34,252025,0
+CORN.US,D,20140512,000000,34.26,34.26,33.86,33.96,175530,0
+CORN.US,D,20140513,000000,34.1,34.31,33.82,34.04,82654,0
+CORN.US,D,20140514,000000,34.12,34.12,33.61,33.78,173640,0
+CORN.US,D,20140515,000000,33.6,33.6,33.03,33.14,146287,0
+CORN.US,D,20140516,000000,32.95,33.23,32.91,33.19,103078,0
+CORN.US,D,20140519,000000,33.02,33.21,32.72,32.78,125084,0
+CORN.US,D,20140520,000000,32.95,33.05,32.54,32.55,63349,0
+CORN.US,D,20140521,000000,32.63,32.71,32.5,32.55,33456,0
+CORN.US,D,20140522,000000,32.91,33.09,32.54,32.62,49754,0
+CORN.US,D,20140523,000000,32.72,32.9,32.6,32.77,27661,0
+CORN.US,D,20140527,000000,32.43,32.54,32.1,32.1,114653,0
+CORN.US,D,20140528,000000,32,32.43,32,32.39,53378,0
+CORN.US,D,20140529,000000,32.22,32.25,31.91,31.93,80785,0
+CORN.US,D,20140530,000000,31.95,32.08,31.51,31.57,76992,0
+CORN.US,D,20140602,000000,31.39,31.74,31.18,31.62,74335,0
+CORN.US,D,20140603,000000,31.48,31.58,31.29,31.31,123157,0
+CORN.US,D,20140604,000000,31.47,31.53,31.17,31.34,88735,0
+CORN.US,D,20140605,000000,31.25,31.29,30.84,30.88,94963,0
+CORN.US,D,20140606,000000,30.93,31.66,30.93,31.55,82738,0
+CORN.US,D,20140609,000000,31.25,31.34,30.8,31.13,88497,0
+CORN.US,D,20140610,000000,31.16,31.16,30.7,30.71,51695,0
+CORN.US,D,20140611,000000,30.83,31,30.38,30.57,111179,0
+CORN.US,D,20140612,000000,30.58,30.82,30.42,30.82,38601,0
+CORN.US,D,20140613,000000,31.04,31.09,30.76,30.91,59805,0
+CORN.US,D,20140616,000000,30.99,30.99,30.55,30.6,36553,0
+CORN.US,D,20140617,000000,30.56,30.56,30.2,30.46,74135,0
+CORN.US,D,20140618,000000,30.63,30.67,30.4,30.47,64241,0
+CORN.US,D,20140619,000000,30.64,31.1,30.64,31.01,149829,0
+CORN.US,D,20140620,000000,30.93,31.35,30.82,31.35,126240,0
+CORN.US,D,20140623,000000,31.3,31.3,30.56,30.63,151998,0
+CORN.US,D,20140624,000000,30.54,30.63,30.25,30.57,86837,0
+CORN.US,D,20140625,000000,30.5,30.58,30.4,30.58,42568,0
+CORN.US,D,20140626,000000,31.29,31.29,30.55,30.67,87100,0
+CORN.US,D,20140627,000000,30.64,30.98,30.56,30.96,79062,0
+CORN.US,D,20140630,000000,30.72,30.82,29.4,29.43,511831,0
+CORN.US,D,20140701,000000,29.22,29.49,29.03,29.44,232784,0
+CORN.US,D,20140702,000000,29.45,29.45,29.06,29.16,102500,0
+CORN.US,D,20140703,000000,29.19,29.23,28.96,29.02,50326,0
+CORN.US,D,20140707,000000,28.83,29,28.28,28.5,229505,0
+CORN.US,D,20140708,000000,28.46,28.55,28.25,28.28,112030,0
+CORN.US,D,20140709,000000,28.15,28.22,27.67,27.79,244059,0
+CORN.US,D,20140710,000000,27.92,28,27.47,27.51,161564,0
+CORN.US,D,20140711,000000,27.53,27.64,26.88,26.89,331538,0
+CORN.US,D,20140714,000000,26.91,27.34,26.82,27.3,250011,0
+CORN.US,D,20140715,000000,27.07,27.07,26.64,26.85,237472,0
+CORN.US,D,20140716,000000,27.24,27.52,27.05,27.25,150225,0
+CORN.US,D,20140717,000000,27.06,27.69,27.02,27.18,115821,0
+CORN.US,D,20140718,000000,27.23,27.23,26.66,26.67,160423,0
+CORN.US,D,20140721,000000,26.36,26.36,25.32,26.21,184418,0
+CORN.US,D,20140722,000000,26.4,26.4,25.96,25.99,159721,0
+CORN.US,D,20140723,000000,25.99,26.2,25.84,26.15,102973,0
+CORN.US,D,20140724,000000,26.41,26.59,25.75,26.11,166495,0
+CORN.US,D,20140725,000000,25.95,26.23,25.79,26.21,108259,0
+CORN.US,D,20140728,000000,26.31,26.56,26.23,26.5,143154,0
+CORN.US,D,20140729,000000,26.39,26.39,26.01,26.24,103223,0
+CORN.US,D,20140730,000000,26.02,26.38,25.98,26.31,195269,0
+CORN.US,D,20140731,000000,26.19,26.23,25.93,26.01,171857,0
+CORN.US,D,20140801,000000,25.88,25.92,25.6,25.6,154034,0
+CORN.US,D,20140804,000000,25.92,26.19,25.78,26.18,172381,0
+CORN.US,D,20140805,000000,25.85,26,25.74,25.99,98556,0
+CORN.US,D,20140806,000000,25.98,26.43,25.92,26.43,147120,0
+CORN.US,D,20140807,000000,26.2,26.23,25.94,26.2,158265,0
+CORN.US,D,20140808,000000,26.09,26.12,25.66,25.79,163644,0
+CORN.US,D,20140811,000000,25.83,25.99,25.75,25.94,128604,0
+CORN.US,D,20140812,000000,25.89,26.2,25.3,26.01,399010,0
+CORN.US,D,20140813,000000,26.1,26.17,25.75,26.08,193222,0
+CORN.US,D,20140814,000000,25.99,26.39,25.99,26.38,224394,0
+CORN.US,D,20140815,000000,26.59,26.7,26.47,26.59,235939,0
+CORN.US,D,20140818,000000,26.69,26.81,26.17,26.18,224319,0
+CORN.US,D,20140819,000000,26.03,26.25,26,26.2,196699,0
+CORN.US,D,20140820,000000,26.08,26.08,25.77,25.96,451899,0
+CORN.US,D,20140821,000000,26,26.25,25.94,26.03,266354,0
+CORN.US,D,20140822,000000,26.05,26.26,26.03,26.21,225262,0
+CORN.US,D,20140825,000000,25.95,25.95,25.75,25.89,313862,0
+CORN.US,D,20140826,000000,25.91,25.92,25.55,25.78,162310,0
+CORN.US,D,20140827,000000,25.62,25.78,25.56,25.78,66067,0
+CORN.US,D,20140828,000000,25.78,26.01,25.78,25.99,66686,0
+CORN.US,D,20140829,000000,25.8,25.91,25.55,25.75,90798,0
+CORN.US,D,20140902,000000,25.8,25.86,25.57,25.63,55212,0
+CORN.US,D,20140903,000000,25.42,25.46,24.81,24.82,428358,0
+CORN.US,D,20140904,000000,24.83,24.85,24.35,24.51,254650,0
+CORN.US,D,20140905,000000,24.64,25.21,24.57,25.15,156726,0
+CORN.US,D,20140908,000000,24.74,24.82,24.49,24.61,119069,0
+CORN.US,D,20140909,000000,24.49,24.49,24.3,24.39,202053,0
+CORN.US,D,20140910,000000,24.37,24.56,24.35,24.48,136040,0
+CORN.US,D,20140911,000000,24.33,24.34,23.82,24.19,343649,0
+CORN.US,D,20140912,000000,24.19,24.36,23.95,23.97,154915,0
+CORN.US,D,20140915,000000,23.86,24.3,23.82,24.3,116286,0
+CORN.US,D,20140916,000000,24.41,24.54,24.01,24.35,165562,0
+CORN.US,D,20140917,000000,24.2,24.22,24.02,24.15,76250,0
+CORN.US,D,20140918,000000,24.02,24.11,23.95,23.98,91704,0
+CORN.US,D,20140919,000000,23.9,23.99,23.52,23.54,242518,0
+CORN.US,D,20140922,000000,23.41,23.47,23.22,23.35,115608,0
+CORN.US,D,20140923,000000,23.23,23.25,23.08,23.08,104930,0
+CORN.US,D,20140924,000000,23.2,23.42,23.14,23.42,128510,0
+CORN.US,D,20140925,000000,23.34,23.49,23.13,23.22,100432,0
+CORN.US,D,20140926,000000,23.16,23.16,22.94,22.99,146170,0
+CORN.US,D,20140929,000000,22.98,23.17,22.98,23.14,84962,0
+CORN.US,D,20140930,000000,23.04,23.11,22.75,22.78,350048,0
+CORN.US,D,20141001,000000,22.74,22.99,22.62,22.88,170012,0
+CORN.US,D,20141002,000000,22.82,23.02,22.76,23.02,113650,0
+CORN.US,D,20141003,000000,22.92,23.18,22.92,23.1,239360,0
+CORN.US,D,20141006,000000,23.36,23.7,23.29,23.7,271499,0
+CORN.US,D,20141007,000000,23.62,24.25,23.55,24.2,435627,0
+CORN.US,D,20141008,000000,24.1,24.36,24,24.3,189113,0
+CORN.US,D,20141009,000000,24.2,24.59,24.2,24.33,324807,0
+CORN.US,D,20141010,000000,24.1,24.53,23.64,23.78,342385,0
+CORN.US,D,20141013,000000,23.65,24.53,23.63,24.52,305646,0
+CORN.US,D,20141014,000000,24.56,25.18,24.27,25.09,475981,0
+CORN.US,D,20141015,000000,25.06,25.22,24.45,24.64,382261,0
+CORN.US,D,20141016,000000,24.5,24.86,24.49,24.82,170486,0
+CORN.US,D,20141017,000000,24.74,24.76,24.45,24.54,128277,0
+CORN.US,D,20141020,000000,24.25,24.62,24.17,24.59,232755,0
+CORN.US,D,20141021,000000,24.73,25.26,24.58,25.15,257252,0
+CORN.US,D,20141022,000000,25.23,25.4,24.85,24.94,212241,0
+CORN.US,D,20141023,000000,25.01,25.4,25,25.34,177417,0
+CORN.US,D,20141024,000000,25.58,25.6,24.86,24.9,161386,0
+CORN.US,D,20141027,000000,24.84,25.58,24.7,25.47,193728,0
+CORN.US,D,20141028,000000,25.87,26.01,25.39,25.55,215343,0
+CORN.US,D,20141029,000000,25.77,26.26,25.61,26.25,320294,0
+CORN.US,D,20141030,000000,26.22,26.37,25.94,26.1,233341,0
+CORN.US,D,20141031,000000,26.07,26.33,25.75,26.27,285807,0
+CORN.US,D,20141103,000000,26.09,26.13,25.89,26.07,148806,0
+CORN.US,D,20141104,000000,25.65,25.78,25.51,25.55,149549,0
+CORN.US,D,20141105,000000,25.37,25.96,25.25,25.87,240620,0
+CORN.US,D,20141106,000000,25.81,26.2,25.73,25.97,97793,0
+CORN.US,D,20141107,000000,25.84,26.04,25.58,25.73,89920,0
+CORN.US,D,20141110,000000,25.77,26.48,25.68,25.85,238869,0
+CORN.US,D,20141111,000000,25.93,26.21,25.65,26.15,80147,0
+CORN.US,D,20141112,000000,26.4,26.85,26.29,26.43,303955,0
+CORN.US,D,20141113,000000,26.74,27.09,26.53,26.86,219746,0
+CORN.US,D,20141114,000000,26.73,26.92,26.56,26.61,101269,0
+CORN.US,D,20141117,000000,26.5,26.51,26.14,26.41,115231,0
+CORN.US,D,20141118,000000,26.2,26.32,25.96,26.05,78732,0
+CORN.US,D,20141119,000000,25.83,25.86,25.36,25.43,255857,0
+CORN.US,D,20141120,000000,25.59,26.15,25.55,26.02,131059,0
+CORN.US,D,20141121,000000,25.99,26.57,25.86,25.86,235848,0
+CORN.US,D,20141124,000000,25.86,26.01,25.6,25.71,116379,0
+CORN.US,D,20141125,000000,25.89,26.17,25.75,26.12,92564,0
+CORN.US,D,20141126,000000,26.29,26.4,26.2,26.33,66982,0
+CORN.US,D,20141128,000000,26.2,26.49,25.79,26.2,79496,0
+CORN.US,D,20141201,000000,26.12,26.32,25.8,26.23,75832,0
+CORN.US,D,20141202,000000,26.23,26.29,25.67,25.74,85572,0
+CORN.US,D,20141203,000000,25.57,25.74,25.43,25.73,80829,0
+CORN.US,D,20141204,000000,25.89,26.29,25.8,26.16,106763,0
+CORN.US,D,20141205,000000,26.11,26.62,26.05,26.55,149828,0
+CORN.US,D,20141208,000000,26.58,26.83,26.2,26.29,162687,0
+CORN.US,D,20141209,000000,26.29,26.64,26.21,26.55,81184,0
+CORN.US,D,20141210,000000,26.58,26.68,26.18,26.43,98170,0
+CORN.US,D,20141211,000000,26.5,26.89,26.39,26.68,89486,0
+CORN.US,D,20141212,000000,27.07,27.41,26.95,27.25,346917,0
+CORN.US,D,20141215,000000,27.37,27.58,27.18,27.34,166740,0
+CORN.US,D,20141216,000000,27.22,27.5,27.06,27.16,102830,0
+CORN.US,D,20141217,000000,27.38,27.4,27.09,27.27,79496,0
+CORN.US,D,20141218,000000,27.65,27.65,27.29,27.5,71222,0
+CORN.US,D,20141219,000000,27.26,27.57,27.12,27.55,138173,0
+CORN.US,D,20141222,000000,27.5,27.68,27.47,27.5,84869,0
+CORN.US,D,20141223,000000,27.5,27.76,27.49,27.61,43615,0
+CORN.US,D,20141224,000000,27.68,27.71,27.18,27.28,60278,0
+CORN.US,D,20141226,000000,27.35,27.71,27.19,27.71,62415,0
+CORN.US,D,20141229,000000,27.75,27.83,27.49,27.56,62611,0
+CORN.US,D,20141230,000000,27.4,27.47,27.15,27.15,89972,0
+CORN.US,D,20141231,000000,27.12,27.18,26.53,26.64,202449,0
+CORN.US,D,20150102,000000,26.63,26.71,26.24,26.48,129978,0
+CORN.US,D,20150105,000000,26.85,27.16,26.85,27.12,115122,0
+CORN.US,D,20150106,000000,27.2,27.32,26.89,27.05,155428,0
+CORN.US,D,20150107,000000,27.01,27.05,26.5,26.52,112441,0
+CORN.US,D,20150108,000000,26.5,26.56,26.32,26.38,84502,0
+CORN.US,D,20150109,000000,26.5,26.75,26.42,26.65,130350,0
+CORN.US,D,20150112,000000,26.45,27.11,25.99,26.83,174011,0
+CORN.US,D,20150113,000000,27.11,27.11,25.76,25.86,293394,0
+CORN.US,D,20150114,000000,26.37,26.37,25.26,25.62,209153,0
+CORN.US,D,20150115,000000,25.88,25.91,25.28,25.51,107823,0
+CORN.US,D,20150116,000000,25.51,25.98,25.51,25.87,90076,0
+CORN.US,D,20150120,000000,25.72,26.17,25.64,26.1,136158,0
+CORN.US,D,20150121,000000,26.02,26.13,25.9,25.98,112000,0
+CORN.US,D,20150122,000000,26.1,26.1,25.73,25.84,99079,0
+CORN.US,D,20150123,000000,25.77,26.09,25.73,26,56518,0
+CORN.US,D,20150126,000000,25.88,26,25.74,25.83,60492,0
+CORN.US,D,20150127,000000,25.87,25.91,25.59,25.62,78749,0
+CORN.US,D,20150128,000000,25.5,25.68,25.14,25.19,153685,0
+CORN.US,D,20150129,000000,25.01,25.16,24.84,25.14,100201,0
+CORN.US,D,20150130,000000,24.92,25,24.67,24.98,73925,0
+CORN.US,D,20150202,000000,25,25.39,24.86,24.95,91312,0
+CORN.US,D,20150203,000000,25.24,26,25.12,25.8,81880,0
+CORN.US,D,20150204,000000,25.72,25.84,25.54,25.75,65731,0
+CORN.US,D,20150205,000000,25.67,25.98,25.67,25.84,168966,0
+CORN.US,D,20150206,000000,25.75,25.94,25.58,25.91,50724,0
+CORN.US,D,20150209,000000,25.84,26.3,25.84,26.25,106020,0
+CORN.US,D,20150210,000000,26.12,26.21,25.83,26.04,84921,0
+CORN.US,D,20150211,000000,25.91,26.11,25.8,25.86,87344,0
+CORN.US,D,20150212,000000,25.85,25.92,25.61,25.69,58984,0
+CORN.US,D,20150213,000000,25.72,26.05,25.72,26.02,67632,0
+CORN.US,D,20150217,000000,26.13,26.2,25.87,26.15,79306,0
+CORN.US,D,20150218,000000,25.99,26.09,25.74,25.78,41019,0
+CORN.US,D,20150219,000000,25.72,26.2,25.72,26.14,27072,0
+CORN.US,D,20150220,000000,26.08,26.09,25.77,25.87,34854,0
+CORN.US,D,20150223,000000,25.8,25.9,25.41,25.44,78481,0
+CORN.US,D,20150224,000000,25.55,25.94,25.37,25.39,60014,0
+CORN.US,D,20150225,000000,25.33,25.39,25.06,25.33,87511,0
+CORN.US,D,20150226,000000,25.4,25.72,25.38,25.6,45769,0
+CORN.US,D,20150227,000000,25.52,26.06,25.43,25.8,64020,0
+CORN.US,D,20150302,000000,25.78,25.95,25.5,25.58,16100,0
+CORN.US,D,20150303,000000,25.69,25.78,25.35,25.72,102500,0
+CORN.US,D,20150304,000000,25.6,25.64,25.43,25.61,64600,0
+CORN.US,D,20150305,000000,25.67,25.8,25.51,25.62,60300,0
+CORN.US,D,20150306,000000,25.45,25.45,25.23,25.37,63100,0
+CORN.US,D,20150309,000000,25.68,25.69,25.49,25.57,28100,0
+CORN.US,D,20150310,000000,25.44,25.7,25.22,25.49,44700,0
+CORN.US,D,20150311,000000,25.78,25.79,25.55,25.68,55400,0
+CORN.US,D,20150312,000000,25.61,25.66,25.39,25.54,25300,0
+CORN.US,D,20150313,000000,25.46,25.46,25,25,64800,0
+CORN.US,D,20150316,000000,25.01,25.1,24.72,24.96,41600,0
+CORN.US,D,20150317,000000,24.92,24.92,24.43,24.46,75000,0
+CORN.US,D,20150318,000000,24.6,24.75,24.23,24.74,59000,0
+CORN.US,D,20150319,000000,24.67,24.69,24.45,24.67,45300,0
+CORN.US,D,20150320,000000,24.8,25.42,24.76,25.27,103500,0
+CORN.US,D,20150323,000000,25.57,25.65,25.45,25.61,56000,0
+CORN.US,D,20150324,000000,25.6,25.87,25.55,25.84,44500,0
+CORN.US,D,20150325,000000,25.83,25.92,25.72,25.87,59500,0
+CORN.US,D,20150326,000000,25.83,26,25.57,25.65,42600,0
+CORN.US,D,20150327,000000,25.68,25.7,25.55,25.64,24200,0
+CORN.US,D,20150330,000000,25.67,25.91,25.67,25.91,24200,0
+CORN.US,D,20150331,000000,25.71,26.1,24.7,24.74,155286,0
+CORN.US,D,20150401,000000,24.76,25.14,24.62,25.05,47600,0
+CORN.US,D,20150402,000000,24.94,25.49,24.92,25.37,49800,0
+CORN.US,D,20150406,000000,25.37,25.37,25.19,25.25,38800,0
+CORN.US,D,20150407,000000,25.1,25.22,25.09,25.14,11702,0
+CORN.US,D,20150408,000000,25.14,25.17,24.77,24.89,29600,0
+CORN.US,D,20150409,000000,24.77,24.88,24.65,24.84,44103,0
+CORN.US,D,20150410,000000,24.86,24.9,24.63,24.75,24900,0
+CORN.US,D,20150413,000000,24.66,24.69,24.31,24.32,45500,0
+CORN.US,D,20150414,000000,24.41,24.6,24.37,24.48,14600,0
+CORN.US,D,20150415,000000,24.43,24.78,24.43,24.59,22794,0
+CORN.US,D,20150416,000000,24.62,24.7,24.45,24.61,29122,0
+CORN.US,D,20150417,000000,24.6,24.88,24.59,24.81,50900,0
+CORN.US,D,20150420,000000,24.66,24.83,24.58,24.68,19813,0
+CORN.US,D,20150421,000000,24.45,24.53,24.33,24.48,43281,0
+CORN.US,D,20150422,000000,24.34,24.46,24.18,24.44,25444,0
+CORN.US,D,20150423,000000,24.49,24.66,24.23,24.25,29000,0
+CORN.US,D,20150424,000000,24.13,24.15,23.79,23.84,75458,0
+CORN.US,D,20150427,000000,23.66,23.81,23.46,23.5,79500,0
+CORN.US,D,20150428,000000,23.48,23.59,23.36,23.5,45179,0
+CORN.US,D,20150429,000000,23.56,23.7,23.54,23.68,38500,0
+CORN.US,D,20150430,000000,23.7,23.7,23.43,23.52,47300,0
+CORN.US,D,20150501,000000,23.5,23.51,23.22,23.36,56400,0
+CORN.US,D,20150504,000000,23.21,23.34,23.15,23.22,40400,0
+CORN.US,D,20150505,000000,23.01,23.29,22.86,23.25,72900,0
+CORN.US,D,20150506,000000,23.44,23.67,23.29,23.48,85041,0
+CORN.US,D,20150507,000000,23.36,23.37,23.13,23.18,34193,0
+CORN.US,D,20150508,000000,23.17,23.35,23.04,23.34,45000,0
+CORN.US,D,20150511,000000,23.24,23.25,23.03,23.09,32800,0
+CORN.US,D,20150512,000000,22.92,23.36,22.92,23.07,112953,0
+CORN.US,D,20150513,000000,23.18,23.27,22.92,23.21,115252,0
+CORN.US,D,20150514,000000,23.35,23.64,23.27,23.62,101000,0
+CORN.US,D,20150515,000000,23.61,23.61,23.3,23.47,85496,0
+CORN.US,D,20150518,000000,23.67,23.79,23.58,23.63,94866,0
+CORN.US,D,20150519,000000,23.39,23.43,23.19,23.29,77576,0
+CORN.US,D,20150520,000000,23.21,23.26,23.04,23.09,64923,0
+CORN.US,D,20150521,000000,23.19,23.47,23.18,23.39,81700,0
+CORN.US,D,20150522,000000,23.37,23.47,23.14,23.18,32000,0
+CORN.US,D,20150526,000000,23.12,23.12,22.82,22.85,57038,0
+CORN.US,D,20150527,000000,22.79,22.85,22.51,22.55,144100,0
+CORN.US,D,20150528,000000,22.57,22.79,22.45,22.76,49723,0
+CORN.US,D,20150529,000000,22.86,22.9,22.54,22.63,27900,0
+CORN.US,D,20150601,000000,22.54,22.72,22.44,22.67,41557,0
+CORN.US,D,20150602,000000,22.85,23.07,22.76,23.05,60232,0
+CORN.US,D,20150603,000000,23.07,23.3,22.96,23.1,54700,0
+CORN.US,D,20150604,000000,23.02,23.39,23.01,23.34,48800,0
+CORN.US,D,20150605,000000,23.18,23.53,23.14,23.18,45100,0
+CORN.US,D,20150608,000000,23.3,23.5,23.3,23.46,29500,0
+CORN.US,D,20150609,000000,23.39,23.63,23.32,23.49,80723,0
+CORN.US,D,20150610,000000,23.5,23.55,23.02,23.06,50155,0
+CORN.US,D,20150611,000000,22.96,23.16,22.87,22.99,58152,0
+CORN.US,D,20150612,000000,22.92,22.98,22.73,22.77,52100,0
+CORN.US,D,20150615,000000,22.61,22.63,22.35,22.41,84100,0
+CORN.US,D,20150616,000000,22.58,22.74,22.38,22.7,218500,0
+CORN.US,D,20150617,000000,22.94,23.1,22.87,23.07,81300,0
+CORN.US,D,20150618,000000,23.04,23.15,22.97,23,32400,0
+CORN.US,D,20150619,000000,22.74,22.81,22.6,22.7,57500,0
+CORN.US,D,20150622,000000,22.72,23.08,22.53,23.03,127200,0
+CORN.US,D,20150623,000000,23.09,23.49,23.01,23.45,99515,0
+CORN.US,D,20150624,000000,23.32,23.64,23.3,23.36,59300,0
+CORN.US,D,20150625,000000,23.64,24.08,23.55,24.05,125200,0
+CORN.US,D,20150626,000000,24.61,24.8,24.22,24.4,222700,0
+CORN.US,D,20150629,000000,24.73,24.76,24.34,24.34,151000,0
+CORN.US,D,20150630,000000,24.56,25.92,24.31,25.85,243867,0
+CORN.US,D,20150701,000000,25.74,26.05,25.43,26.03,197800,0
+CORN.US,D,20150702,000000,25.86,26.38,25.8,26.21,234400,0
+CORN.US,D,20150706,000000,25.61,26.28,25.6,26.21,118300,0
+CORN.US,D,20150707,000000,25.88,26.04,25.6,26.01,96400,0
+CORN.US,D,20150708,000000,25.91,26.28,25.91,26.06,152700,0
+CORN.US,D,20150709,000000,26.23,26.57,26.2,26.29,86700,0
+CORN.US,D,20150710,000000,26.57,26.8,26.07,26.58,129800,0
+CORN.US,D,20150713,000000,26.55,27,26.45,26.99,125300,0
+CORN.US,D,20150714,000000,26.76,26.85,26.21,26.23,117237,0
+CORN.US,D,20150715,000000,26.16,26.44,25.87,26.32,179577,0
+CORN.US,D,20150716,000000,26.74,26.74,26.18,26.2,61200,0
+CORN.US,D,20150717,000000,26,26.07,25.67,25.73,102300,0
+CORN.US,D,20150720,000000,25.31,25.48,24.93,24.97,197200,0
+CORN.US,D,20150721,000000,24.83,25.2,24.82,25.02,166200,0
+CORN.US,D,20150722,000000,24.72,25.01,24.55,24.77,59600,0
+CORN.US,D,20150723,000000,24.78,24.86,24.57,24.76,66000,0
+CORN.US,D,20150724,000000,24.53,24.54,24.14,24.16,126500,0
+CORN.US,D,20150727,000000,23.71,23.76,23.16,23.17,129200,0
+CORN.US,D,20150728,000000,23.25,23.37,23.02,23.34,67500,0
+CORN.US,D,20150729,000000,23.08,23.26,22.87,22.88,87300,0
+CORN.US,D,20150730,000000,23.13,23.31,22.81,23.31,82700,0
+CORN.US,D,20150731,000000,23.36,23.39,23.03,23.14,83400,0
+CORN.US,D,20150803,000000,22.8,23.03,22.73,22.91,62243,0
+CORN.US,D,20150804,000000,23.04,23.15,22.9,22.99,48000,0
+CORN.US,D,20150805,000000,23.07,23.28,23.07,23.23,36000,0
+CORN.US,D,20150806,000000,23.27,23.27,23.07,23.08,32797,0
+CORN.US,D,20150807,000000,23.1,23.32,23.09,23.24,72700,0
+CORN.US,D,20150810,000000,23.46,24.18,23.46,24.17,124500,0
+CORN.US,D,20150811,000000,23.82,23.82,23.45,23.47,51399,0
+CORN.US,D,20150812,000000,23.48,23.78,21.67,22.57,311500,0
+CORN.US,D,20150813,000000,22.68,22.97,22.36,22.94,171800,0
+CORN.US,D,20150814,000000,22.75,23.05,22.75,22.94,39600,0
+CORN.US,D,20150817,000000,23.13,23.13,22.81,22.9,42300,0
+CORN.US,D,20150818,000000,22.84,23.09,22.8,23.01,33300,0
+CORN.US,D,20150819,000000,23.08,23.34,23,23.03,41800,0
+CORN.US,D,20150820,000000,23.08,23.28,23.08,23.25,49200,0
+CORN.US,D,20150821,000000,23.26,23.28,22.93,22.99,67200,0
+CORN.US,D,20150824,000000,21.98,23.22,21.98,23.22,155040,0
+CORN.US,D,20150825,000000,23.41,23.48,22.83,22.94,55100,0
+CORN.US,D,20150826,000000,23.01,23.1,22.71,22.75,65800,0
+CORN.US,D,20150827,000000,22.83,23.03,22.68,22.91,26000,0
+CORN.US,D,20150828,000000,23.08,23.1,22.83,22.84,25900,0
+CORN.US,D,20150831,000000,22.8,22.91,22.66,22.91,16100,0
+CORN.US,D,20150901,000000,22.66,22.76,22.43,22.45,19800,0
+CORN.US,D,20150902,000000,22.47,22.52,22.27,22.39,35600,0
+CORN.US,D,20150903,000000,22.23,22.47,22.11,22.15,22800,0
+CORN.US,D,20150904,000000,22.16,22.31,22.07,22.16,17500,0
+CORN.US,D,20150908,000000,22.21,22.5,22.21,22.47,12500,0
+CORN.US,D,20150909,000000,22.6,22.69,22.47,22.48,9600,0
+CORN.US,D,20150910,000000,22.45,22.84,22.42,22.81,32920,0
+CORN.US,D,20150911,000000,22.81,23.54,22.2,23.51,160300,0
+CORN.US,D,20150914,000000,23.53,23.86,23.46,23.8,85300,0
+CORN.US,D,20150915,000000,23.72,23.86,23.62,23.65,131200,0
+CORN.US,D,20150916,000000,23.64,23.64,23.29,23.44,37100,0
+CORN.US,D,20150917,000000,23.27,23.3,23.15,23.15,28989,0
+CORN.US,D,20150918,000000,23.12,23.17,22.96,23.01,51600,0
+CORN.US,D,20150921,000000,23.15,23.44,23.11,23.4,17400,0
+CORN.US,D,20150922,000000,23.2,23.21,23.04,23.17,30700,0
+CORN.US,D,20150923,000000,23.34,23.36,23.19,23.29,32029,0
+CORN.US,D,20150924,000000,23.1,23.33,23.1,23.21,12765,0
+CORN.US,D,20150925,000000,23.34,23.61,23.34,23.6,21200,0
+CORN.US,D,20150928,000000,23.6,23.78,23.3,23.46,35303,0
+CORN.US,D,20150929,000000,23.52,23.59,23.41,23.54,19300,0
+CORN.US,D,20150930,000000,23.59,23.84,23.26,23.56,113900,0
+CORN.US,D,20151001,000000,23.57,23.76,23.51,23.56,19500,0
+CORN.US,D,20151002,000000,23.45,23.63,23.33,23.54,24000,0
+CORN.US,D,20151005,000000,23.6,23.79,23.55,23.76,27718,0
+CORN.US,D,20151006,000000,23.88,24.06,23.87,23.99,40800,0
+CORN.US,D,20151007,000000,24.07,24.1,23.78,23.87,21458,0
+CORN.US,D,20151008,000000,23.84,23.84,23.64,23.67,28400,0
+CORN.US,D,20151009,000000,23.76,23.76,23.17,23.21,116500,0
+CORN.US,D,20151012,000000,23.22,23.22,23.11,23.13,14950,0
+CORN.US,D,20151013,000000,23.23,23.36,23.1,23.3,20400,0
+CORN.US,D,20151014,000000,23.41,23.41,23.01,23.05,38000,0
+CORN.US,D,20151015,000000,22.96,23.04,22.85,22.87,28000,0
+CORN.US,D,20151016,000000,22.81,22.96,22.72,22.93,22800,0
+CORN.US,D,20151019,000000,22.83,22.88,22.69,22.69,14755,0
+CORN.US,D,20151020,000000,22.82,22.91,22.75,22.9,7200,0
+CORN.US,D,20151021,000000,22.84,22.99,22.75,22.94,31300,0
+CORN.US,D,20151022,000000,23.04,23.07,22.83,22.85,16300,0
+CORN.US,D,20151023,000000,22.82,22.92,22.67,22.9,8200,0
+CORN.US,D,20151026,000000,22.89,23.23,22.86,23.19,18500,0
+CORN.US,D,20151027,000000,23.15,23.35,22.97,22.99,13000,0
+CORN.US,D,20151028,000000,22.9,22.9,22.76,22.79,20900,0
+CORN.US,D,20151029,000000,22.84,23.01,22.8,22.97,20000,0
+CORN.US,D,20151030,000000,22.98,23.15,22.97,23.08,18700,0
+CORN.US,D,20151102,000000,22.88,22.89,22.71,22.72,21263,0
+CORN.US,D,20151103,000000,22.85,22.99,22.76,22.88,12583,0
+CORN.US,D,20151104,000000,22.88,23.11,22.73,22.9,21837,0
+CORN.US,D,20151105,000000,22.77,22.77,22.58,22.6,14300,0
+CORN.US,D,20151106,000000,22.56,22.61,22.46,22.58,12400,0
+CORN.US,D,20151109,000000,22.59,22.59,22.24,22.27,20667,0
+CORN.US,D,20151110,000000,22.17,22.17,21.5,21.9,39600,0
+CORN.US,D,20151111,000000,21.9,21.91,21.8,21.91,13000,0
+CORN.US,D,20151112,000000,21.81,21.89,21.73,21.87,10900,0
+CORN.US,D,20151113,000000,21.75,21.82,21.68,21.69,25900,0
+CORN.US,D,20151116,000000,21.73,21.79,21.63,21.72,28500,0
+CORN.US,D,20151117,000000,21.72,21.8,21.61,21.77,19600,0
+CORN.US,D,20151118,000000,21.85,21.85,21.64,21.77,55600,0
+CORN.US,D,20151119,000000,21.87,21.94,21.75,21.88,19700,0
+CORN.US,D,20151120,000000,21.86,22.02,21.83,21.91,24500,0
+CORN.US,D,20151123,000000,21.73,22.05,21.73,22.02,22800,0
+CORN.US,D,20151124,000000,21.98,22,21.86,21.89,31900,0
+CORN.US,D,20151125,000000,21.9,22.03,21.9,21.99,10100,0
+CORN.US,D,20151127,000000,21.87,21.87,21.73,21.75,5900,0
+CORN.US,D,20151130,000000,21.7,22.09,21.7,22.03,49600,0
+CORN.US,D,20151201,000000,22.11,22.14,21.93,22.13,29462,0
+CORN.US,D,20151202,000000,22.01,22.01,21.86,21.87,9478,0
+CORN.US,D,20151203,000000,21.86,22.3,21.8,22.23,23192,0
+CORN.US,D,20151204,000000,22.32,22.52,22.26,22.52,27100,0
+CORN.US,D,20151207,000000,22.36,22.47,22.03,22.06,59300,0
+CORN.US,D,20151208,000000,22.13,22.13,22.01,22.04,17343,0
+CORN.US,D,20151209,000000,22.13,22.36,21.86,22.08,63500,0
+CORN.US,D,20151210,000000,22.14,22.38,22,22.31,24500,0
+CORN.US,D,20151211,000000,22.34,22.36,21.84,22.17,16400,0
+CORN.US,D,20151214,000000,22.11,22.33,22.11,22.29,27360,0
+CORN.US,D,20151215,000000,22.23,22.28,22.12,22.2,12800,0
+CORN.US,D,20151216,000000,22.1,22.13,21.77,21.86,23900,0
+CORN.US,D,20151217,000000,21.69,22.13,21.47,22.08,36800,0
+CORN.US,D,20151218,000000,22.34,22.41,22.08,22.13,44800,0
+CORN.US,D,20151221,000000,22.15,22.17,21.87,22,23600,0
+CORN.US,D,20151222,000000,21.98,22.06,21.67,21.7,33430,0
+CORN.US,D,20151223,000000,21.7,21.7,21.62,21.64,12000,0
+CORN.US,D,20151224,000000,21.65,21.65,21.54,21.592,14468,0
+CORN.US,D,20151228,000000,21.59,21.62,21.37,21.432,32541,0
+CORN.US,D,20151229,000000,21.37,21.52,21.2,21.48,67990,0
+CORN.US,D,20151230,000000,21.49,21.49,21.2301,21.28,27886,0
+CORN.US,D,20151231,000000,21.2,21.3,21.181,21.2199,17352,0
+CORN.US,D,20160104,000000,21.15,21.2099,20.82,20.88,33114,0
+CORN.US,D,20160105,000000,20.96,21.07,20.84,20.9141,13010,0
+CORN.US,D,20160106,000000,20.83,20.92,20.73,20.87,20287,0
+CORN.US,D,20160107,000000,20.75,20.9399,20.66,20.92,41612,0
+CORN.US,D,20160108,000000,20.95,21.1599,20.95,21.1399,17685,0
+CORN.US,D,20160111,000000,20.94,21.25,20.75,20.83,27739,0
+CORN.US,D,20160112,000000,20.8,21.4,20.8,21.0311,26858,0
+CORN.US,D,20160113,000000,21.12,21.26,21.0899,21.15,25651,0
+CORN.US,D,20160114,000000,21.1,21.2,21.05,21.0811,19075,0
+CORN.US,D,20160115,000000,21.01,21.35,21.01,21.3001,18981,0
+CORN.US,D,20160119,000000,21.51,21.69,21.43,21.62,28800,0
+CORN.US,D,20160120,000000,21.51,21.685,21.4701,21.65,34148,0
+CORN.US,D,20160121,000000,21.7,21.79,21.5,21.5,21824,0
+CORN.US,D,20160122,000000,21.71,21.72,21.59,21.66,8173,0
+CORN.US,D,20160125,000000,21.64,21.78,21.58,21.68,29204,0
+CORN.US,D,20160126,000000,21.71,21.84,21.62,21.62,22068,0
+CORN.US,D,20160127,000000,21.62,21.75,21.55,21.62,23033,0
+CORN.US,D,20160128,000000,21.608,21.608,21.41,21.42,10417,0
+CORN.US,D,20160129,000000,21.45,21.7745,21.45,21.72,22837,0
+CORN.US,D,20160201,000000,21.55,21.71,21.55,21.69,8676,0
+CORN.US,D,20160202,000000,21.66,21.8499,21.59,21.78,30436,0
+CORN.US,D,20160203,000000,21.8389,21.856,21.73,21.73,10891,0
+CORN.US,D,20160204,000000,21.89,21.89,21.5901,21.64,33817,0
+CORN.US,D,20160205,000000,21.62,21.62,21.41,21.44,38909,0
+CORN.US,D,20160208,000000,21.4,21.5399,21.2,21.24,32836,0
+CORN.US,D,20160209,000000,21.2,21.2399,21.07,21.19,28651,0
+CORN.US,D,20160210,000000,21.0701,21.2199,21.0701,21.14,17741,0
+CORN.US,D,20160211,000000,21.06,21.2076,21.01,21.14,20992,0
+CORN.US,D,20160212,000000,21.13,21.13,21.03,21.03,20322,0
+CORN.US,D,20160216,000000,21.05,21.22,21.05,21.2,24393,0
+CORN.US,D,20160217,000000,21.25,21.455,21.2,21.45,21579,0
+CORN.US,D,20160218,000000,21.4,21.4499,21.33,21.33,10249,0
+CORN.US,D,20160219,000000,21.2998,21.439,21.279,21.34,4466,0
+CORN.US,D,20160222,000000,21.43,21.51,21.4,21.483,44474,0
+CORN.US,D,20160223,000000,21.39,21.41,21.17,21.17,21403,0
+CORN.US,D,20160224,000000,21.11,21.2158,21.01,21.06,51026,0
+CORN.US,D,20160225,000000,21.15,21.15,20.84,20.8799,18426,0
+CORN.US,D,20160226,000000,20.86,20.86,20.66,20.83,27054,0
+CORN.US,D,20160229,000000,20.87,20.87,20.62,20.63,22410,0
+CORN.US,D,20160301,000000,20.63,20.63,20.55,20.57,31155,0
+CORN.US,D,20160302,000000,20.55,20.62,20.51,20.535,142610,0
+CORN.US,D,20160303,000000,20.66,20.66,20.4899,20.6,50631,0
+CORN.US,D,20160304,000000,20.8,20.82,20.62,20.78,33920,0
+CORN.US,D,20160307,000000,20.82,20.91,20.752,20.795,42458,0
+CORN.US,D,20160308,000000,20.71,20.94,20.6411,20.85,20918,0
+CORN.US,D,20160309,000000,20.82,20.85,20.6849,20.76,20304,0
+CORN.US,D,20160310,000000,20.72,20.97,20.72,20.919,21840,0
+CORN.US,D,20160311,000000,20.95,21.06,20.9033,21.02,30587,0
+CORN.US,D,20160314,000000,21.14,21.29,21.12,21.249,105570,0
+CORN.US,D,20160315,000000,21.09,21.2899,21.09,21.26,26059,0
+CORN.US,D,20160316,000000,21.15,21.2499,21.129,21.2385,13761,0
+CORN.US,D,20160317,000000,21.35,21.4294,21.1811,21.22,41297,0
+CORN.US,D,20160318,000000,21.19,21.28,21.11,21.15,19019,0
+CORN.US,D,20160321,000000,21.14,21.31,21.07,21.29,85332,0
+CORN.US,D,20160322,000000,21.34,21.42,21.27,21.2999,44660,0
+CORN.US,D,20160323,000000,21.12,21.23,21.08,21.2,52642,0
+CORN.US,D,20160324,000000,21.1696,21.28,21.1325,21.26,8852,0
+CORN.US,D,20160328,000000,21.17,21.3599,21.12,21.32,25052,0
+CORN.US,D,20160329,000000,21.21,21.42,21.21,21.42,67316,0
+CORN.US,D,20160330,000000,21.38,21.45,21.05,21.1,25445,0
+CORN.US,D,20160331,000000,21,21.04,20,20.13,193786,0
+CORN.US,D,20160401,000000,20,20.28,19.92,20.25,54144,0
+CORN.US,D,20160404,000000,20.18,20.27,20.1448,20.2101,18016,0
+CORN.US,D,20160405,000000,20.26,20.36,20.18,20.3501,18080,0
+CORN.US,D,20160406,000000,20.33,20.438,20.264,20.37,19700,0
+CORN.US,D,20160407,000000,20.439,20.57,20.41,20.57,19227,0
+CORN.US,D,20160408,000000,20.57,20.61,20.391,20.592,9191,0
+CORN.US,D,20160411,000000,20.42,20.4328,20.27,20.29,24969,0
+CORN.US,D,20160412,000000,20.55,20.6483,20.28,20.58,41631,0
+CORN.US,D,20160413,000000,20.77,21.2,20.755,21.199,63428,0
+CORN.US,D,20160414,000000,21.13,21.29,21.07,21.2,21326,0
+CORN.US,D,20160415,000000,21.16,21.53,21.16,21.36,60971,0
+CORN.US,D,20160418,000000,21.34,21.67,21.298,21.579,52321,0
+CORN.US,D,20160419,000000,21.5,21.9099,21.5,21.8677,46473,0
+CORN.US,D,20160420,000000,21.88,22.4,21.74,22.38,59076,0
+CORN.US,D,20160421,000000,22.48,22.48,21.7,21.7,70179,0
+CORN.US,D,20160422,000000,21.56,21.57,20.95,20.99,63566,0
+CORN.US,D,20160425,000000,21.04,21.74,21.04,21.48,38863,0
+CORN.US,D,20160426,000000,21.52,21.74,21.2899,21.74,18138,0
+CORN.US,D,20160427,000000,21.66,21.66,21.45,21.5152,12621,0
+CORN.US,D,20160428,000000,21.51,22.04,21.51,21.84,80339,0
+CORN.US,D,20160429,000000,21.98,21.98,21.79,21.94,28515,0
+CORN.US,D,20160502,000000,21.9,21.94,21.54,21.93,46516,0
+CORN.US,D,20160503,000000,21.84,21.84,21.14,21.25,109428,0
+CORN.US,D,20160504,000000,21.2996,21.4499,21.11,21.12,38346,0
+CORN.US,D,20160505,000000,21.11,21.15,20.871,20.96,100274,0
+CORN.US,D,20160506,000000,21.08,21.23,21.08,21.19,40290,0
+CORN.US,D,20160509,000000,21.21,21.21,20.67,20.68,56405,0
+CORN.US,D,20160510,000000,20.68,21.57,20.67,21.31,112792,0
+CORN.US,D,20160511,000000,21.27,21.27,21.0393,21.2499,16525,0
+CORN.US,D,20160512,000000,21.45,21.79,21.33,21.79,76367,0
+CORN.US,D,20160513,000000,21.58,21.8699,21.58,21.85,38052,0
+CORN.US,D,20160516,000000,21.78,21.97,21.67,21.96,34149,0
+CORN.US,D,20160517,000000,22,22.18,21.94,22.18,94184,0
+CORN.US,D,20160518,000000,22.03,22.25,21.983,22.06,169631,0
+CORN.US,D,20160519,000000,22.05,22.05,21.48,21.7,146840,0
+CORN.US,D,20160520,000000,21.88,22,21.67,21.83,32897,0
+CORN.US,D,20160523,000000,21.74,22.05,21.734,22.02,22579,0
+CORN.US,D,20160524,000000,21.91,22.23,21.8701,21.9,72998,0
+CORN.US,D,20160525,000000,22.02,22.26,22.02,22.24,80681,0
+CORN.US,D,20160526,000000,22.31,22.36,22,22.36,45205,0
+CORN.US,D,20160527,000000,22.28,22.54,22.241,22.54,58420,0
+CORN.US,D,20160531,000000,22.49,22.5,22.14,22.14,45124,0
+CORN.US,D,20160601,000000,22.02,22.61,22.02,22.61,77823,0
+CORN.US,D,20160602,000000,22.62,22.7599,22.5221,22.55,63148,0
+CORN.US,D,20160603,000000,22.71,22.79,22.4265,22.76,76208,0
+CORN.US,D,20160606,000000,22.91,23.16,22.91,23.15,98534,0
+CORN.US,D,20160607,000000,23.13,23.2896,22.97,23.23,66793,0
+CORN.US,D,20160608,000000,23.41,23.69,23.254,23.26,185619,0
+CORN.US,D,20160609,000000,23.19,23.25,23.05,23.11,83725,0
+CORN.US,D,20160610,000000,23.22,23.43,22.75,22.9401,202368,0
+CORN.US,D,20160613,000000,23.51,23.64,23.2362,23.2885,65335,0
+CORN.US,D,20160614,000000,23.15,23.6,23.04,23.54,180300,0
+CORN.US,D,20160615,000000,23.65,23.65,23.1211,23.1599,55722,0
+CORN.US,D,20160616,000000,23.11,23.1999,22.79,23.03,87069,0
+CORN.US,D,20160617,000000,23.3,23.64,23.3,23.6,46680,0
+CORN.US,D,20160620,000000,23.25,23.25,22.88,22.88,103869,0
+CORN.US,D,20160621,000000,22.57,22.57,21.9201,21.96,214670,0
+CORN.US,D,20160622,000000,21.88,22.1178,21.66,21.67,95568,0
+CORN.US,D,20160623,000000,21.55,21.55,21.304,21.4801,103085,0
+CORN.US,D,20160624,000000,20.98,21.48,20.8173,21.3528,163106,0
+CORN.US,D,20160627,000000,21.5,21.5825,21.26,21.36,53962,0
+CORN.US,D,20160628,000000,21.73,21.79,21.21,21.27,83512,0
+CORN.US,D,20160629,000000,21.2,21.2,20.71,20.779,108774,0
+CORN.US,D,20160630,000000,20.81,20.81,20.04,20.48,242666,0
+CORN.US,D,20160701,000000,20.3,20.35,20.11,20.15,129097,0
+CORN.US,D,20160705,000000,20.14,20.14,19.26,19.7,173139,0
+CORN.US,D,20160706,000000,19.42,19.4428,19.15,19.35,142386,0
+CORN.US,D,20160707,000000,19.81,19.86,19.23,19.3,576541,0
+CORN.US,D,20160708,000000,19.6,19.95,19.4903,19.94,219070,0
+CORN.US,D,20160711,000000,20.17,20.17,19.39,19.659,259379,0
+CORN.US,D,20160712,000000,19.5,19.87,19.32,19.83,168332,0
+CORN.US,D,20160713,000000,20.22,20.5,20.2,20.31,166448,0
+CORN.US,D,20160714,000000,20.67,20.67,19.92,19.95,181417,0
+CORN.US,D,20160715,000000,20.06,20.06,19.65,19.71,132927,0
+CORN.US,D,20160718,000000,19.75,20.01,19.52,20.01,338724,0
+CORN.US,D,20160719,000000,19.62,19.62,19.27,19.34,189651,0
+CORN.US,D,20160720,000000,19.33,19.49,18.96,19.07,321978,0
+CORN.US,D,20160721,000000,19.06,19.1307,18.88,18.92,311017,0
+CORN.US,D,20160722,000000,18.8,19.05,18.57,19.03,157318,0
+CORN.US,D,20160725,000000,19.03,19.03,18.74,18.95,102858,0
+CORN.US,D,20160726,000000,18.85,19.03,18.77,18.83,65227,0
+CORN.US,D,20160727,000000,19,19.0899,18.8,18.94,68877,0
+CORN.US,D,20160728,000000,18.9,18.935,18.65,18.77,84600,0
+CORN.US,D,20160729,000000,18.72,18.96,18.71,18.94,63561,0
+CORN.US,D,20160801,000000,18.83,18.83,18.55,18.59,130904,0
+CORN.US,D,20160802,000000,18.61,18.6779,18.35,18.64,117177,0
+CORN.US,D,20160803,000000,18.7,18.85,18.6,18.75,66583,0
+CORN.US,D,20160804,000000,18.72,18.8,18.51,18.52,292506,0
+CORN.US,D,20160805,000000,18.57,18.7,18.46,18.64,93493,0
+CORN.US,D,20160808,000000,18.72,18.8,18.52,18.72,76062,0
+CORN.US,D,20160809,000000,18.62,18.7,18.58,18.64,92117,0
+CORN.US,D,20160810,000000,18.63,18.7547,18.58,18.63,80158,0
+CORN.US,D,20160811,000000,18.63,18.66,18.55,18.6099,29172,0
+CORN.US,D,20160812,000000,18.55,18.69,18.11,18.69,332012,0
+CORN.US,D,20160815,000000,18.82,19,18.7,18.86,160635,0
+CORN.US,D,20160816,000000,18.9,18.9,18.69,18.82,185365,0
+CORN.US,D,20160817,000000,18.81,18.95,18.8,18.94,98153,0
+CORN.US,D,20160818,000000,18.92,19.14,18.78,19.14,232667,0
+CORN.US,D,20160819,000000,19.02,19.17,18.97,19.17,307670,0
+CORN.US,D,20160822,000000,19.02,19.15,18.9437,19.12,142749,0
+CORN.US,D,20160823,000000,18.95,18.95,18.7,18.84,132879,0
+CORN.US,D,20160824,000000,18.73,18.92,18.7,18.77,61601,0
+CORN.US,D,20160825,000000,18.75,18.75,18.5101,18.56,64435,0
+CORN.US,D,20160826,000000,18.58,18.65,18.18,18.22,137459,0
+CORN.US,D,20160829,000000,18.17,18.17,17.95,18.01,347121,0
+CORN.US,D,20160830,000000,18,18,17.71,17.74,216135,0
+CORN.US,D,20160831,000000,17.75,17.9,17.68,17.71,141532,0
+CORN.US,D,20160901,000000,17.88,18.2,17.87,18.12,214837,0
+CORN.US,D,20160902,000000,18.36,18.42,18.25,18.36,122975,0
+CORN.US,D,20160906,000000,18.23,18.43,18.09,18.27,56742,0
+CORN.US,D,20160907,000000,18.4,18.63,18.4,18.61,70124,0
+CORN.US,D,20160908,000000,18.65,18.86,18.5701,18.85,111648,0
+CORN.US,D,20160909,000000,18.72,19.04,18.66,18.96,82585,0
+CORN.US,D,20160912,000000,18.93,19.109,18.74,18.95,129182,0
+CORN.US,D,20160913,000000,18.7,18.7,18.43,18.45,97230,0
+CORN.US,D,20160914,000000,18.43,18.57,18.2701,18.55,75296,0
+CORN.US,D,20160915,000000,18.55,18.6029,18.32,18.38,53300,0
+CORN.US,D,20160916,000000,18.34,18.79,18.29,18.72,58250,0
+CORN.US,D,20160919,000000,18.75,18.894,18.52,18.75,74756,0
+CORN.US,D,20160920,000000,18.86,19,18.8101,18.87,111457,0
+CORN.US,D,20160921,000000,18.86,18.9044,18.81,18.87,60317,0
+CORN.US,D,20160922,000000,18.84,18.87,18.634,18.69,80706,0
+CORN.US,D,20160923,000000,18.61,18.79,18.6,18.6202,35786,0
+CORN.US,D,20160926,000000,18.56,18.56,18.2907,18.32,57700,0
+CORN.US,D,20160927,000000,18.35,18.48,18.23,18.47,43295,0
+CORN.US,D,20160928,000000,18.41,18.42,18.33,18.34,65813,0
+CORN.US,D,20160929,000000,18.48,18.48,18.29,18.33,64140,0
+CORN.US,D,20160930,000000,18.21,18.73,18.1219,18.68,218371,0
+CORN.US,D,20161003,000000,18.64,19.24,18.6374,19.18,367881,0
+CORN.US,D,20161004,000000,19.14,19.3,19.065,19.2865,158753,0
+CORN.US,D,20161005,000000,19.14,19.35,19.13,19.3,626843,0
+CORN.US,D,20161006,000000,19.2,19.2586,18.8,18.91,111555,0
+CORN.US,D,20161007,000000,18.91,19.09,18.8401,18.89,31395,0
+CORN.US,D,20161010,000000,18.93,19.09,18.93,19.05,51781,0
+CORN.US,D,20161011,000000,19.01,19.21,18.9695,19.13,99604,0
+CORN.US,D,20161012,000000,19.19,19.29,18.72,18.75,169163,0
+CORN.US,D,20161013,000000,18.8,19.3633,18.8,19.33,76080,0
+CORN.US,D,20161014,000000,19.5,19.75,19.45,19.52,196561,0
+CORN.US,D,20161017,000000,19.59,19.6395,19.37,19.56,78928,0
+CORN.US,D,20161018,000000,19.5,19.71,19.43,19.55,50357,0
+CORN.US,D,20161019,000000,19.43,19.7209,19.43,19.71,36011,0
+CORN.US,D,20161020,000000,19.7,19.77,19.33,19.37,111186,0
+CORN.US,D,20161021,000000,19.37,19.49,19.37,19.4214,28793,0
+CORN.US,D,20161024,000000,19.45,19.45,19.1301,19.25,60692,0
+CORN.US,D,20161025,000000,19.25,19.436,19.18,19.3,32518,0
+CORN.US,D,20161026,000000,19.35,19.57,19.34,19.49,44903,0
+CORN.US,D,20161027,000000,19.51,19.669,19.426,19.63,74313,0
+CORN.US,D,20161028,000000,19.56,19.64,19.455,19.53,64374,0
+CORN.US,D,20161031,000000,19.33,19.609,19.33,19.44,47611,0
+CORN.US,D,20161101,000000,19.42,19.46,19.0998,19.21,123874,0
+CORN.US,D,20161102,000000,19.22,19.3,19.0101,19.16,59770,0
+CORN.US,D,20161103,000000,19.16,19.23,19.0501,19.19,62649,0
+CORN.US,D,20161104,000000,19.07,19.28,19.07,19.17,26979,0
+CORN.US,D,20161107,000000,19.16,19.17,19.04,19.1,39832,0
+CORN.US,D,20161108,000000,19.16,19.61,19.12,19.45,101218,0
+CORN.US,D,20161109,000000,19.25,19.5161,18.8,18.82,701557,0
+CORN.US,D,20161110,000000,18.97,19.05,18.77,18.85,96401,0
+CORN.US,D,20161111,000000,18.8,18.84,18.69,18.76,60032,0
+CORN.US,D,20161114,000000,18.65,18.69,18.52,18.6,125536,0
+CORN.US,D,20161115,000000,18.64,18.8,18.6,18.78,30157,0
+CORN.US,D,20161116,000000,18.85,18.85,18.63,18.66,41854,0
+CORN.US,D,20161117,000000,18.63,18.81,18.58,18.76,22514,0
+CORN.US,D,20161118,000000,18.78,18.98,18.78,18.9646,75272,0
+CORN.US,D,20161121,000000,19.01,19.2,18.95,19.19,207920,0
+CORN.US,D,20161122,000000,19.08,19.27,19.08,19.24,95401,0
+CORN.US,D,20161123,000000,19.1,19.26,19.0389,19.26,79906,0
+CORN.US,D,20161125,000000,19.26,19.26,19.16,19.23,9467,0
+CORN.US,D,20161128,000000,19.2,19.34,19.12,19.21,20918,0
+CORN.US,D,20161129,000000,19.1,19.1,18.72,18.72,123404,0
+CORN.US,D,20161130,000000,18.75,18.95,18.72,18.74,36321,0
+CORN.US,D,20161201,000000,18.75,18.75,18.42,18.45,288563,0
+CORN.US,D,20161202,000000,18.55,18.6618,18.48,18.65,62343,0
+CORN.US,D,20161205,000000,18.74,19.26,18.74,19.2,187400,0
+CORN.US,D,20161206,000000,19.26,19.4792,19.22,19.23,82878,0
+CORN.US,D,20161207,000000,19.18,19.24,19.09,19.18,64137,0
+CORN.US,D,20161208,000000,19.17,19.27,18.81,18.99,113309,0
+CORN.US,D,20161209,000000,19.05,19.2,18.85,19.17,112848,0
+CORN.US,D,20161212,000000,19.14,19.28,19.1,19.26,60706,0
+CORN.US,D,20161213,000000,19.22,19.47,19.22,19.33,81842,0
+CORN.US,D,20161214,000000,19.25,19.35,19.18,19.32,52796,0
+CORN.US,D,20161215,000000,19.25,19.3891,19.06,19.06,115161,0
+CORN.US,D,20161216,000000,19.16,19.16,18.95,19.13,61421,0
+CORN.US,D,20161219,000000,19,19.025,18.8421,18.95,47466,0
+CORN.US,D,20161220,000000,18.85,18.91,18.765,18.78,121199,0
+CORN.US,D,20161221,000000,18.76,18.807,18.62,18.64,53584,0
+CORN.US,D,20161222,000000,18.58,18.6372,18.56,18.6255,49223,0
+CORN.US,D,20161223,000000,18.57,18.6,18.52,18.57,40493,0
+CORN.US,D,20161227,000000,18.71,19.019,18.71,18.94,61231,0
+CORN.US,D,20161228,000000,18.83,18.91,18.61,18.65,58888,0
+CORN.US,D,20161229,000000,18.7,18.76,18.6,18.72,67399,0
+CORN.US,D,20161230,000000,18.67,18.84,18.645,18.71,40632,0
+CORN.US,D,20170103,000000,18.8,19.06,18.8,18.93,110972,0
+CORN.US,D,20170104,000000,19.04,19.17,18.94,19.17,103673,0
+CORN.US,D,20170105,000000,19.16,19.29,19.1101,19.22,74720,0
+CORN.US,D,20170106,000000,19.22,19.22,19.0328,19.12,32425,0
+CORN.US,D,20170109,000000,19.07,19.21,19,19.19,65181,0
+CORN.US,D,20170110,000000,19.11,19.146,19.0618,19.12,25775,0
+CORN.US,D,20170111,000000,19.07,19.086,18.8355,19.06,44630,0
+CORN.US,D,20170112,000000,19,19.17,18.8988,19.11,140487,0
+CORN.US,D,20170113,000000,19.01,19.15,18.98,19.14,54153,0
+CORN.US,D,20170117,000000,19.27,19.48,19.27,19.45,146381,0
+CORN.US,D,20170118,000000,19.37,19.55,19.37,19.43,143684,0
+CORN.US,D,20170119,000000,19.38,19.5323,19.33,19.48,43865,0
+CORN.US,D,20170120,000000,19.5,19.65,19.5,19.65,65371,0
+CORN.US,D,20170123,000000,19.63,19.65,19.5458,19.65,34450,0
+CORN.US,D,20170124,000000,19.61,19.61,19.31,19.37,45451,0
+CORN.US,D,20170125,000000,19.32,19.5086,19.3,19.49,77525,0
+CORN.US,D,20170126,000000,19.48,19.49,19.28,19.37,64090,0
+CORN.US,D,20170127,000000,19.38,19.38,19.19,19.29,30259,0
+CORN.US,D,20170130,000000,19.15,19.15,18.97,19.07,81249,0
+CORN.US,D,20170131,000000,19.08,19.23,19.07,19.14,45322,0
+CORN.US,D,20170201,000000,19.15,19.6,19.12,19.54,60726,0
+CORN.US,D,20170202,000000,19.57,19.66,19.49,19.49,47917,0
+CORN.US,D,20170203,000000,19.53,19.53,19.4,19.42,33615,0
+CORN.US,D,20170206,000000,19.51,19.53,19.31,19.37,37544,0
+CORN.US,D,20170207,000000,19.41,19.635,19.37,19.59,45236,0
+CORN.US,D,20170208,000000,19.63,19.73,19.5221,19.65,43659,0
+CORN.US,D,20170209,000000,19.67,19.77,19.58,19.61,46391,0
+CORN.US,D,20170210,000000,19.75,19.89,19.74,19.85,666543,0
+CORN.US,D,20170213,000000,19.84,19.94,19.76,19.88,132610,0
+CORN.US,D,20170214,000000,19.86,19.87,19.8,19.85,65871,0
+CORN.US,D,20170215,000000,19.81,20.05,19.74,20.04,65406,0
+CORN.US,D,20170216,000000,20.04,20.1,19.79,19.79,128607,0
+CORN.US,D,20170217,000000,19.63,19.77,19.55,19.55,74688,0
+CORN.US,D,20170221,000000,19.52,19.65,19.46,19.62,49275,0
+CORN.US,D,20170222,000000,19.63,19.73,19.62,19.68,27771,0
+CORN.US,D,20170223,000000,19.69,19.71,19.39,19.41,590501,0
+CORN.US,D,20170224,000000,19.4,19.4,19.26,19.35,47439,0
+CORN.US,D,20170227,000000,19.21,19.33,19.15,19.22,75272,0
+CORN.US,D,20170228,000000,19.3,20.02,19.3,19.41,207351,0
+CORN.US,D,20170301,000000,19.53,19.9,19.48,19.89,102260,0
+CORN.US,D,20170302,000000,19.77,19.8472,19.62,19.685,31572,0
+CORN.US,D,20170303,000000,19.77,19.8,19.62,19.76,55785,0
+CORN.US,D,20170306,000000,19.82,19.82,19.6096,19.66,42789,0
+CORN.US,D,20170307,000000,19.56,19.6299,19.45,19.55,41163,0
+CORN.US,D,20170308,000000,19.55,19.55,19.38,19.39,45961,0
+CORN.US,D,20170309,000000,19.33,19.43,19.1,19.13,60964,0
+CORN.US,D,20170310,000000,19.1,19.1,18.92,19.026,175649,0
+CORN.US,D,20170313,000000,18.86,18.949,18.81,18.84,94212,0
+CORN.US,D,20170314,000000,18.8,18.9772,18.77,18.88,53848,0
+CORN.US,D,20170315,000000,19.01,19.01,18.89,18.9499,32332,0
+CORN.US,D,20170316,000000,19.08,19.1,18.98,19.04,31856,0
+CORN.US,D,20170317,000000,18.98,19.16,18.98,19.16,71348,0
+CORN.US,D,20170320,000000,19.27,19.27,18.94,18.94,58066,0
+CORN.US,D,20170321,000000,18.85,18.97,18.75,18.85,47841,0
+CORN.US,D,20170322,000000,18.83,18.8343,18.69,18.73,64622,0
+CORN.US,D,20170323,000000,18.68,18.7412,18.6,18.6201,27542,0
+CORN.US,D,20170324,000000,18.64,18.68,18.57,18.605,17351,0
+CORN.US,D,20170327,000000,18.64,18.7,18.52,18.62,31132,0
+CORN.US,D,20170328,000000,18.72,18.75,18.65,18.68,67679,0
+CORN.US,D,20170329,000000,18.72,18.7732,18.65,18.71,41518,0
+CORN.US,D,20170330,000000,18.65,18.7038,18.62,18.69,47840,0
+CORN.US,D,20170331,000000,18.68,19.11,18.54,19.03,211413,0
+CORN.US,D,20170403,000000,19.2,19.35,19.14,19.17,116969,0
+CORN.US,D,20170404,000000,19.12,19.198,18.94,18.94,62152,0
+CORN.US,D,20170405,000000,19.03,19.06,18.89,18.99,39977,0
+CORN.US,D,20170406,000000,19.05,19.05,18.81,18.86,22719,0
+CORN.US,D,20170407,000000,18.86,18.86,18.7,18.8,20861,0
+CORN.US,D,20170410,000000,18.91,19.09,18.85,19.06,55073,0
+CORN.US,D,20170411,000000,19.11,19.19,18.89,19.05,71198,0
+CORN.US,D,20170412,000000,19.12,19.3019,19.07,19.2,37195,0
+CORN.US,D,20170413,000000,19.3,19.335,19.2496,19.25,53994,0
+CORN.US,D,20170417,000000,19.24,19.24,19,19.03,31801,0
+CORN.US,D,20170418,000000,18.96,18.96,18.77,18.83,43678,0
+CORN.US,D,20170419,000000,18.85,19,18.79,18.82,57294,0
+CORN.US,D,20170420,000000,18.9,18.9135,18.58,18.59,43700,0
+CORN.US,D,20170421,000000,18.6,18.662,18.47,18.59,37248,0
+CORN.US,D,20170424,000000,18.68,18.74,18.5501,18.68,65424,0
+CORN.US,D,20170425,000000,18.56,19.1,18.56,18.95,93659,0
+CORN.US,D,20170426,000000,19.06,19.08,18.7,18.71,30855,0
+CORN.US,D,20170427,000000,18.79,18.93,18.74,18.79,37477,0
+CORN.US,D,20170428,000000,18.78,18.78,18.6,18.71,22312,0
+CORN.US,D,20170501,000000,19,19.32,19,19.21,134111,0
+CORN.US,D,20170502,000000,19.19,19.1936,18.9,19.01,95982,0
+CORN.US,D,20170503,000000,18.97,19.15,18.97,19.0901,19369,0
+CORN.US,D,20170504,000000,18.96,18.96,18.7076,18.74,52192,0
+CORN.US,D,20170505,000000,18.8611,19.0786,18.85,18.95,31407,0
+CORN.US,D,20170508,000000,18.93,18.93,18.66,18.7,48282,0
+CORN.US,D,20170509,000000,18.73,18.85,18.71,18.72,27206,0
+CORN.US,D,20170510,000000,18.784,19.04,18.704,19,88354,0
+CORN.US,D,20170511,000000,18.93,18.95,18.84,18.84,31359,0
+CORN.US,D,20170512,000000,18.8,18.96,18.8,18.91,15662,0
+CORN.US,D,20170515,000000,18.93,18.966,18.76,18.77,71303,0
+CORN.US,D,20170516,000000,18.78,18.86,18.67,18.79,47948,0
+CORN.US,D,20170517,000000,18.81,18.98,18.81,18.94,36719,0
+CORN.US,D,20170518,000000,18.71,18.82,18.62,18.66,38610,0
+CORN.US,D,20170519,000000,18.76,19,18.76,18.98,50338,0
+CORN.US,D,20170522,000000,19.04,19.19,19.04,19.103,92915,0
+CORN.US,D,20170523,000000,19.04,19.1,18.86,18.88,51610,0
+CORN.US,D,20170524,000000,18.92,18.93,18.84,18.91,22434,0
+CORN.US,D,20170525,000000,18.97,19,18.83,18.86,32755,0
+CORN.US,D,20170526,000000,18.9,19.0738,18.88,19.04,45432,0
+CORN.US,D,20170530,000000,18.94,18.9675,18.721,18.75,74326,0
+CORN.US,D,20170531,000000,18.95,19.15,18.94,18.97,76768,0
+CORN.US,D,20170601,000000,18.93,18.93,18.75,18.9,67565,0
+CORN.US,D,20170602,000000,19.01,19.08,18.94,18.98,39242,0
+CORN.US,D,20170605,000000,19.0116,19.1,18.97,19.0121,26282,0
+CORN.US,D,20170606,000000,19.0755,19.3,19.07,19.25,72151,0
+CORN.US,D,20170607,000000,19.4,19.57,19.4,19.5,113532,0
+CORN.US,D,20170608,000000,19.65,19.742,19.45,19.4601,128739,0
+CORN.US,D,20170609,000000,19.43,19.6734,19.43,19.63,102131,0
+CORN.US,D,20170612,000000,19.4,19.4,19.15,19.2,98892,0
+CORN.US,D,20170613,000000,19.3,19.482,19.24,19.39,68182,0
+CORN.US,D,20170614,000000,19.36,19.51,19.19,19.21,43482,0
+CORN.US,D,20170615,000000,19.06,19.3998,18.8721,19.2347,82542,0
+CORN.US,D,20170616,000000,19.31,19.5204,19.2636,19.52,65284,0
+CORN.US,D,20170619,000000,19.34,19.34,19.08,19.1297,65957,0
+CORN.US,D,20170620,000000,19.05,19.05,18.85,18.85,98692,0
+CORN.US,D,20170621,000000,18.91,18.98,18.82,18.84,55344,0
+CORN.US,D,20170622,000000,18.69,18.7299,18.55,18.55,131810,0
+CORN.US,D,20170623,000000,18.54,18.54,18.27,18.37,227937,0
+CORN.US,D,20170626,000000,18.42,18.47,18.35,18.4472,77213,0
+CORN.US,D,20170627,000000,18.5263,18.64,18.4128,18.42,24672,0
+CORN.US,D,20170628,000000,18.4252,18.429,18.34,18.42,50337,0
+CORN.US,D,20170629,000000,18.54,18.61,18.4723,18.52,77663,0
+CORN.US,D,20170630,000000,18.76,19.16,18.61,19.05,201159,0
+CORN.US,D,20170703,000000,19.36,19.68,19.16,19.33,265270,0
+CORN.US,D,20170705,000000,19.34,19.6099,19.2501,19.59,204956,0
+CORN.US,D,20170706,000000,19.28,19.57,19.22,19.53,184519,0
+CORN.US,D,20170707,000000,19.6,19.77,19.53,19.56,143448,0
+CORN.US,D,20170710,000000,19.85,20.02,19.85,19.99,196496,0
+CORN.US,D,20170711,000000,19.88,20.05,19.78,19.99,121034,0
+CORN.US,D,20170712,000000,19.82,19.82,19.26,19.33,240399,0
+CORN.US,D,20170713,000000,19.03,19.05,18.63,18.74,399429,0
+CORN.US,D,20170714,000000,18.9,19.09,18.85,18.97,115188,0
+CORN.US,D,20170717,000000,18.91,19.08,18.8575,18.99,114439,0
+CORN.US,D,20170718,000000,19.45,19.48,18.9874,19.06,259748,0
+CORN.US,D,20170719,000000,19.27,19.56,19.15,19.33,213998,0
+CORN.US,D,20170720,000000,19.46,19.72,19.4397,19.62,131349,0
+CORN.US,D,20170721,000000,19.4,19.411,19.16,19.2,174854,0
+CORN.US,D,20170724,000000,18.88,19.09,18.82,19.04,167008,0
+CORN.US,D,20170725,000000,18.91,18.95,18.68,18.72,263292,0
+CORN.US,D,20170726,000000,18.66,18.9,18.6,18.86,120867,0
+CORN.US,D,20170727,000000,18.98,19.08,18.9,18.9,60703,0
+CORN.US,D,20170728,000000,18.94,19.0804,18.902,19.02,92920,0
+CORN.US,D,20170731,000000,18.77,18.91,18.71,18.88,182722,0
+CORN.US,D,20170801,000000,18.76,18.76,18.45,18.5,217991,0
+CORN.US,D,20170802,000000,18.69,18.69,18.55,18.5899,53639,0
+CORN.US,D,20170803,000000,18.45,18.6501,18.41,18.59,115137,0
+CORN.US,D,20170804,000000,18.64,18.72,18.59,18.71,88301,0
+CORN.US,D,20170807,000000,18.8,18.92,18.7842,18.89,192140,0
+CORN.US,D,20170808,000000,18.96,18.96,18.76,18.79,168387,0
+CORN.US,D,20170809,000000,18.76,18.89,18.76,18.84,44764,0
+CORN.US,D,20170810,000000,18.88,19,18.2,18.32,327880,0
+CORN.US,D,20170811,000000,18.3,18.44,18.26,18.42,88914,0
+CORN.US,D,20170814,000000,18.25,18.48,18.1981,18.46,68140,0
+CORN.US,D,20170815,000000,18.29,18.2975,18.089,18.16,113260,0
+CORN.US,D,20170816,000000,18.15,18.15,17.9,18.06,288314,0
+CORN.US,D,20170817,000000,18.03,18.06,17.91,17.92,114187,0
+CORN.US,D,20170818,000000,17.92,18.03,17.92,17.99,58146,0
+CORN.US,D,20170821,000000,17.9,17.95,17.83,17.87,106407,0
+CORN.US,D,20170822,000000,17.88,17.89,17.7796,17.78,64427,0
+CORN.US,D,20170823,000000,17.9,17.9,17.5886,17.6,86488,0
+CORN.US,D,20170824,000000,17.62,17.635,17.54,17.63,43799,0
+CORN.US,D,20170825,000000,17.6,17.6,17.47,17.48,70902,0
+CORN.US,D,20170828,000000,17.52,17.52,17.37,17.41,35912,0
+CORN.US,D,20170829,000000,17.3,17.35,17.2354,17.31,72807,0
+CORN.US,D,20170830,000000,17.28,17.28,17.12,17.1299,85584,0
+CORN.US,D,20170831,000000,17.14,17.7,17.11,17.69,108634,0
+CORN.US,D,20170901,000000,17.81,17.81,17.5,17.56,61340,0
+CORN.US,D,20170905,000000,17.72,17.805,17.6783,17.71,78162,0
+CORN.US,D,20170906,000000,17.7,17.88,17.68,17.84,56282,0
+CORN.US,D,20170907,000000,17.76,17.79,17.56,17.6,87710,0
+CORN.US,D,20170908,000000,17.63,17.7172,17.63,17.66,39532,0
+CORN.US,D,20170911,000000,17.6,17.7399,17.56,17.67,29206,0
+CORN.US,D,20170912,000000,17.58,17.6,17.14,17.4,331343,0
+CORN.US,D,20170913,000000,17.49,17.63,17.4249,17.43,52140,0
+CORN.US,D,20170914,000000,17.47,17.6,17.47,17.54,35202,0
+CORN.US,D,20170915,000000,17.51,17.59,17.47,17.57,33428,0
+CORN.US,D,20170918,000000,17.52,17.52,17.37,17.41,53321,0
+CORN.US,D,20170919,000000,17.45,17.47,17.18,17.28,67284,0
+CORN.US,D,20170920,000000,17.3457,17.4,17.322,17.37,41910,0
+CORN.US,D,20170921,000000,17.3,17.4,17.3,17.37,21818,0
+CORN.US,D,20170922,000000,17.42,17.6204,17.4,17.48,38964,0
+CORN.US,D,20170925,000000,17.41,17.55,17.41,17.52,42870,0
+CORN.US,D,20170926,000000,17.48,17.59,17.451,17.4695,102848,0
+CORN.US,D,20170927,000000,17.37,17.573,17.32,17.555,46569,0
+CORN.US,D,20170928,000000,17.5,17.5,17.43,17.48,41244,0
+CORN.US,D,20170929,000000,17.54,17.72,17.4,17.64,100134,0
+CORN.US,D,20171002,000000,17.56,17.5818,17.42,17.47,30436,0
+CORN.US,D,20171003,000000,17.37,17.4225,17.34,17.36,66639,0
+CORN.US,D,20171004,000000,17.35,17.35,17.22,17.3,55915,0
+CORN.US,D,20171005,000000,17.35,17.438,17.29,17.37,29728,0
+CORN.US,D,20171006,000000,17.37,17.44,17.37,17.41,24460,0
+CORN.US,D,20171009,000000,17.42,17.42,17.3075,17.39,25308,0
+CORN.US,D,20171010,000000,17.44,17.447,17.32,17.34,17443,0
+CORN.US,D,20171011,000000,17.33,17.33,17.2,17.2,41823,0
+CORN.US,D,20171012,000000,17.2,17.57,17.08,17.3603,199212,0
+CORN.US,D,20171013,000000,17.39,17.55,17.35,17.51,52300,0
+CORN.US,D,20171016,000000,17.51,17.51,17.4,17.44,23862,0
+CORN.US,D,20171017,000000,17.349,17.45,17.33,17.4,33117,0
+CORN.US,D,20171018,000000,17.35,17.3611,17.29,17.33,55784,0
+CORN.US,D,20171019,000000,17.35,17.44,17.34,17.34,113058,0
+CORN.US,D,20171020,000000,17.39,17.39,17.18,17.19,78089,0
+CORN.US,D,20171023,000000,17.2,17.47,17.13,17.47,84820,0
+CORN.US,D,20171024,000000,17.45,17.54,17.431,17.525,25655,0
+CORN.US,D,20171025,000000,17.58,17.6358,17.441,17.46,52320,0
+CORN.US,D,20171026,000000,17.43,17.47,17.391,17.41,42486,0
+CORN.US,D,20171027,000000,17.35,17.3884,17.2988,17.34,59950,0
+CORN.US,D,20171030,000000,17.32,17.36,17.28,17.35,30819,0
+CORN.US,D,20171031,000000,17.34,17.34,17.19,17.21,49797,0
+CORN.US,D,20171101,000000,17.25,17.331,17.25,17.29,36006,0
+CORN.US,D,20171102,000000,17.33,17.4304,17.3252,17.401,46950,0
+CORN.US,D,20171103,000000,17.37,17.4,17.2657,17.32,34554,0
+CORN.US,D,20171106,000000,17.36,17.36,17.27,17.27,57840,0
+CORN.US,D,20171107,000000,17.26,17.29,17.2074,17.27,33523,0
+CORN.US,D,20171108,000000,17.21,17.31,17.18,17.23,35516,0
+CORN.US,D,20171109,000000,17.32,17.32,16.95,17,178929,0
+CORN.US,D,20171110,000000,17,17.055,16.95,17.04,56624,0
+CORN.US,D,20171113,000000,16.95,17,16.95,16.96,50203,0
+CORN.US,D,20171114,000000,16.95,16.95,16.75,16.78,112281,0
+CORN.US,D,20171115,000000,16.78,16.82,16.76,16.8099,40424,0
+CORN.US,D,20171116,000000,16.8,16.8,16.68,16.69,72112,0
+CORN.US,D,20171117,000000,16.72,17,16.72,16.97,109599,0
+CORN.US,D,20171120,000000,16.91,17.04,16.891,17.01,57017,0
+CORN.US,D,20171121,000000,16.94,17.0326,16.93,16.98,71791,0
+CORN.US,D,20171122,000000,16.95,17.1,16.95,17.03,41525,0
+CORN.US,D,20171124,000000,17.01,17.07,16.87,16.93,36949,0
+CORN.US,D,20171127,000000,16.93,16.96,16.82,16.83,34703,0
+CORN.US,D,20171128,000000,16.83,16.83,16.72,16.72,36465,0
+CORN.US,D,20171129,000000,16.74,16.92,16.74,16.92,44430,0
+CORN.US,D,20171130,000000,16.88,17.04,16.86,16.9899,98867,0
+CORN.US,D,20171201,000000,17,17.13,17,17.08,57625,0
+CORN.US,D,20171204,000000,17.15,17.15,16.84,16.88,47283,0
+CORN.US,D,20171205,000000,16.9,17.04,16.86,16.91,31182,0
+CORN.US,D,20171206,000000,16.98,16.98,16.791,16.83,41109,0
+CORN.US,D,20171207,000000,16.79,16.83,16.77,16.81,31384,0
+CORN.US,D,20171208,000000,16.87,16.8943,16.82,16.84,22240,0
+CORN.US,D,20171211,000000,16.78,16.78,16.66,16.7,46118,0
+CORN.US,D,20171212,000000,16.67,16.85,16.6175,16.65,68876,0
+CORN.US,D,20171213,000000,16.62,16.73,16.62,16.68,321029,0
+CORN.US,D,20171214,000000,16.67,16.73,16.64,16.67,44177,0
+CORN.US,D,20171215,000000,16.65,16.73,16.57,16.57,102797,0
+CORN.US,D,20171218,000000,16.59,16.6255,16.57,16.58,58077,0
+CORN.US,D,20171219,000000,16.59,16.65,16.58,16.62,26921,0
+CORN.US,D,20171220,000000,16.61,16.73,16.6,16.67,26780,0
+CORN.US,D,20171221,000000,16.7,16.8024,16.68,16.76,86604,0
+CORN.US,D,20171222,000000,16.73,16.81,16.73,16.81,37629,0
+CORN.US,D,20171226,000000,16.76,16.84,16.75,16.8,39469,0
+CORN.US,D,20171227,000000,16.79,16.9,16.79,16.861,38411,0
+CORN.US,D,20171228,000000,16.83,16.84,16.72,16.77,30235,0
+CORN.US,D,20171229,000000,16.75,16.7708,16.7251,16.767,49564,0
+CORN.US,D,20180102,000000,16.75,16.8893,16.75,16.845,65878,0
+CORN.US,D,20180103,000000,16.9,16.9,16.8101,16.84,166855,0
+CORN.US,D,20180104,000000,16.86,16.86,16.74,16.78,25459,0
+CORN.US,D,20180105,000000,16.73,16.78,16.73,16.7552,27839,0
+CORN.US,D,20180108,000000,16.73,16.73,16.57,16.58,95286,0
+CORN.US,D,20180109,000000,16.63,16.6901,16.6282,16.6698,33740,0
+CORN.US,D,20180110,000000,16.6701,16.71,16.6387,16.69,63279,0
+CORN.US,D,20180111,000000,16.62,16.74,16.62,16.7,107793,0
+CORN.US,D,20180112,000000,16.68,16.73,16.53,16.61,88941,0
+CORN.US,D,20180116,000000,16.58,16.67,16.54,16.67,62925,0
+CORN.US,D,20180117,000000,16.69,16.85,16.66,16.82,62247,0
+CORN.US,D,20180118,000000,16.81,16.84,16.75,16.78,32651,0
+CORN.US,D,20180119,000000,16.83,16.8793,16.78,16.81,26418,0
+CORN.US,D,20180122,000000,16.9,16.92,16.78,16.79,50399,0
+CORN.US,D,20180123,000000,16.76,16.8,16.7,16.8,23605,0
+CORN.US,D,20180124,000000,16.9,17,16.86,16.96,67020,0
+CORN.US,D,20180125,000000,17,17.0401,16.9196,16.96,60608,0
+CORN.US,D,20180126,000000,16.96,17.01,16.91,16.98,31729,0
+CORN.US,D,20180129,000000,17.07,17.1,17.01,17.06,112808,0
+CORN.US,D,20180130,000000,17.08,17.19,17.08,17.13,78730,0
+CORN.US,D,20180131,000000,17.15,17.1799,17.09,17.15,47053,0
+CORN.US,D,20180201,000000,17.14,17.18,17.03,17.14,32839,0
+CORN.US,D,20180202,000000,17.13,17.1797,17.081,17.11,40293,0
+CORN.US,D,20180205,000000,17.05,17.1,16.9401,16.98,110001,0
+CORN.US,D,20180206,000000,16.99,17.23,16.99,17.19,110614,0
+CORN.US,D,20180207,000000,17.25,17.3,17.15,17.25,81155,0
+CORN.US,D,20180208,000000,17.25,17.37,17.23,17.2301,70904,0
+CORN.US,D,20180209,000000,17.21,17.3,17.13,17.15,152825,0
+CORN.US,D,20180212,000000,17.28,17.36,17.27,17.36,79496,0
+CORN.US,D,20180213,000000,17.38,17.4,17.31,17.31,83453,0
+CORN.US,D,20180214,000000,17.29,17.4,17.271,17.32,54516,0
+CORN.US,D,20180215,000000,17.35,17.41,17.29,17.41,123646,0
+CORN.US,D,20180216,000000,17.4,17.4,17.34,17.35,65925,0
+CORN.US,D,20180220,000000,17.29,17.4799,17.29,17.29,74963,0
+CORN.US,D,20180221,000000,17.35,17.39,17.2802,17.32,19763,0
+CORN.US,D,20180222,000000,17.3,17.37,17.26,17.35,27011,0
+CORN.US,D,20180223,000000,17.4,17.4,17.31,17.35,55434,0
+CORN.US,D,20180226,000000,17.45,17.5092,17.41,17.46,66497,0
+CORN.US,D,20180227,000000,17.49,17.54,17.48,17.52,65069,0
+CORN.US,D,20180228,000000,17.56,17.73,17.56,17.61,154618,0
+CORN.US,D,20180301,000000,17.61,17.84,17.61,17.84,195104,0
+CORN.US,D,20180302,000000,17.81,17.84,17.69,17.76,108162,0
+CORN.US,D,20180305,000000,17.82,17.87,17.73,17.86,83087,0
+CORN.US,D,20180306,000000,17.81,17.89,17.7852,17.8849,48697,0
+CORN.US,D,20180307,000000,17.84,17.91,17.84,17.85,51130,0
+CORN.US,D,20180308,000000,17.86,18.11,17.86,18.1,276813,0
+CORN.US,D,20180309,000000,18,18.05,17.9381,17.97,62810,0
+CORN.US,D,20180312,000000,17.86,17.9901,17.86,17.99,117626,0
+CORN.US,D,20180313,000000,18.05,18.169,18.0438,18.05,60765,0
+CORN.US,D,20180314,000000,18.08,18.13,17.93,17.96,43930,0
+CORN.US,D,20180315,000000,17.98,17.98,17.801,17.86,40335,0
+CORN.US,D,20180316,000000,17.81,17.8141,17.69,17.69,85595,0
+CORN.US,D,20180319,000000,17.56,17.56,17.3701,17.41,116773,0
+CORN.US,D,20180320,000000,17.37,17.4328,17.3,17.36,65915,0
+CORN.US,D,20180321,000000,17.4,17.4,17.3118,17.34,48978,0
+CORN.US,D,20180322,000000,17.4,17.43,17.34,17.42,25265,0
+CORN.US,D,20180323,000000,17.3,17.48,17.1201,17.44,80150,0
+CORN.US,D,20180326,000000,17.51,17.5499,17.34,17.37,47535,0
+CORN.US,D,20180327,000000,17.44,17.44,17.291,17.34,28985,0
+CORN.US,D,20180328,000000,17.33,17.35,17.26,17.32,29524,0
+CORN.US,D,20180329,000000,17.43,18,17.32,17.96,280186,0
+CORN.US,D,20180402,000000,18.05,18.158,17.96,17.96,122906,0
+CORN.US,D,20180403,000000,18.04,18.15,17.96,17.9952,91253,0
+CORN.US,D,20180404,000000,17.61,17.87,17.5,17.66,76081,0
+CORN.US,D,20180405,000000,17.81,18.1,17.81,18.08,172396,0
+CORN.US,D,20180406,000000,17.96,18.08,17.931,18.0252,64174,0
+CORN.US,D,20180409,000000,18.09,18.209,18.05,18.139,171630,0
+CORN.US,D,20180410,000000,18.11,18.18,18.02,18.1,91703,0
+CORN.US,D,20180411,000000,18.09,18.09,17.93,17.9686,82367,0
+CORN.US,D,20180412,000000,17.9,18.07,17.9,18.06,57651,0
+CORN.US,D,20180413,000000,18.02,18.02,17.87,17.88,84902,0
+CORN.US,D,20180416,000000,17.89,17.94,17.74,17.76,83068,0
+CORN.US,D,20180417,000000,17.77,17.8,17.6601,17.7,97471,0
+CORN.US,D,20180418,000000,17.78,17.825,17.73,17.78,38588,0
+CORN.US,D,20180419,000000,17.83,17.83,17.73,17.78,50061,0
+CORN.US,D,20180420,000000,17.67,17.699,17.54,17.5606,89853,0
+CORN.US,D,20180423,000000,17.55,17.65,17.54,17.62,66213,0
+CORN.US,D,20180424,000000,17.58,17.75,17.55,17.7359,55160,0
+CORN.US,D,20180425,000000,17.81,17.99,17.81,17.95,131588,0
+CORN.US,D,20180426,000000,17.97,17.98,17.8651,17.96,38825,0
+CORN.US,D,20180427,000000,18,18.12,17.96,18.12,80334,0
+CORN.US,D,20180430,000000,18.21,18.3,18.1101,18.19,108646,0
+CORN.US,D,20180501,000000,18.25,18.39,18.25,18.38,88697,0
+CORN.US,D,20180502,000000,18.4,18.4048,18.32,18.38,36486,0
+CORN.US,D,20180503,000000,18.38,18.4976,18.34,18.48,118567,0
+CORN.US,D,20180504,000000,18.44,18.476,18.381,18.419,64534,0
+CORN.US,D,20180507,000000,18.29,18.3,18.15,18.15,84600,0
+CORN.US,D,20180508,000000,18.24,18.32,18.205,18.32,79424,0
+CORN.US,D,20180509,000000,18.29,18.354,18.25,18.28,37229,0
+CORN.US,D,20180510,000000,18.28,18.42,18.16,18.18,160400,0
+CORN.US,D,20180511,000000,18.12,18.15,18.03,18.06,90342,0
+CORN.US,D,20180514,000000,18.04,18.11,17.97,18.0652,52607,0
+CORN.US,D,20180515,000000,18.14,18.24,18.05,18.23,52782,0
+CORN.US,D,20180516,000000,18.24,18.3,18.1,18.1101,90632,0
+CORN.US,D,20180517,000000,18.23,18.23,17.96,17.99,73229,0
+CORN.US,D,20180518,000000,18.13,18.27,18.0797,18.21,113928,0
+CORN.US,D,20180521,000000,18.35,18.35,18.215,18.28,133703,0
+CORN.US,D,20180522,000000,18.36,18.42,18.33,18.36,82474,0
+CORN.US,D,20180523,000000,18.33,18.5,18.33,18.47,90306,0
+CORN.US,D,20180524,000000,18.54,18.6,18.31,18.34,164547,0
+CORN.US,D,20180525,000000,18.41,18.49,18.34,18.45,44230,0
+CORN.US,D,20180529,000000,18.41,18.42,18.1,18.2,68238,0
+CORN.US,D,20180530,000000,18.09,18.0916,17.88,17.98,261475,0
+CORN.US,D,20180531,000000,18.12,18.19,18,18.0299,74725,0
+CORN.US,D,20180601,000000,18.11,18.12,17.92,17.94,91313,0
+CORN.US,D,20180604,000000,17.82,17.82,17.55,17.55,288438,0
+CORN.US,D,20180605,000000,17.65,17.695,17.578,17.6699,138634,0
+CORN.US,D,20180606,000000,17.73,17.75,17.51,17.53,73986,0
+CORN.US,D,20180607,000000,17.64,17.64,17.37,17.48,96037,0
+CORN.US,D,20180608,000000,17.42,17.53,17.39,17.4899,78327,0
+CORN.US,D,20180611,000000,17.41,17.44,17.06,17.07,206161,0
+CORN.US,D,20180612,000000,17.18,17.55,17.17,17.46,316883,0
+CORN.US,D,20180613,000000,17.39,17.5,17.31,17.4004,319708,0
+CORN.US,D,20180614,000000,17.21,17.23,16.92,16.95,203383,0
+CORN.US,D,20180615,000000,16.75,17.11,16.69,16.87,155200,0
+CORN.US,D,20180618,000000,16.77,16.7882,16.62,16.6501,103636,0
+CORN.US,D,20180619,000000,16.39,16.73,16.01,16.6,399439,0
+CORN.US,D,20180620,000000,16.66,16.73,16.38,16.63,101045,0
+CORN.US,D,20180621,000000,16.66,16.81,16.63,16.75,80901,0
+CORN.US,D,20180622,000000,16.72,16.799,16.63,16.71,33104,0
+CORN.US,D,20180625,000000,16.58,16.68,16.4016,16.41,101426,0
+CORN.US,D,20180626,000000,16.57,16.61,16.35,16.52,60980,0
+CORN.US,D,20180627,000000,16.59,16.7,16.47,16.5,80077,0
+CORN.US,D,20180628,000000,16.48,16.48,16.2,16.21,42048,0
+CORN.US,D,20180629,000000,16.3,16.63,16.3,16.44,86343,0
+CORN.US,D,20180702,000000,16.38,16.38,15.96,16.01,122240,0
+CORN.US,D,20180703,000000,16.14,16.27,16.13,16.19,26484,0
+CORN.US,D,20180705,000000,16.21,16.38,16.14,16.1449,44367,0
+CORN.US,D,20180706,000000,16.19,16.55,16.19,16.51,82554,0
+CORN.US,D,20180709,000000,16.37,16.37,16.14,16.2898,59716,0
+CORN.US,D,20180710,000000,16.2,16.2,15.8796,16.035,214906,0
+CORN.US,D,20180711,000000,15.92,15.9724,15.73,15.76,117341,0
+CORN.US,D,20180712,000000,15.8,16.1266,15.66,15.94,124055,0
+CORN.US,D,20180713,000000,15.85,15.89,15.7,15.77,56520,0
+CORN.US,D,20180716,000000,15.78,15.9646,15.78,15.851,23838,0
+CORN.US,D,20180717,000000,15.99,16.1,15.9431,16.04,97151,0
+CORN.US,D,20180718,000000,16.12,16.12,15.99,16.05,41915,0
+CORN.US,D,20180719,000000,16.07,16.22,16.02,16.2,82118,0
+CORN.US,D,20180720,000000,16.24,16.3348,16.13,16.3199,81774,0
+CORN.US,D,20180723,000000,16.39,16.47,16.3252,16.41,41118,0
+CORN.US,D,20180724,000000,16.26,16.37,16.201,16.24,49504,0
+CORN.US,D,20180725,000000,16.33,16.53,16.33,16.53,86570,0
+CORN.US,D,20180726,000000,16.68,16.725,16.51,16.53,183049,0
+CORN.US,D,20180727,000000,16.52,16.64,16.52,16.57,34826,0
+CORN.US,D,20180730,000000,16.72,16.889,16.72,16.8,57639,0
+CORN.US,D,20180731,000000,16.91,17.07,16.81,16.96,79040,0
+CORN.US,D,20180801,000000,16.96,17.0138,16.67,16.74,50538,0
+CORN.US,D,20180802,000000,16.83,16.9957,16.77,16.82,43166,0
+CORN.US,D,20180803,000000,16.82,17,16.79,16.95,70568,0
+CORN.US,D,20180806,000000,16.98,17.03,16.95,16.98,33643,0
+CORN.US,D,20180807,000000,17.03,17.04,16.91,16.97,49959,0
+CORN.US,D,20180808,000000,17,17.085,16.95,16.98,64667,0
+CORN.US,D,20180809,000000,16.96,16.9869,16.7842,16.85,53757,0
+CORN.US,D,20180810,000000,16.85,16.9101,16.41,16.42,338539,0
+CORN.US,D,20180813,000000,16.28,16.4059,16.24,16.4,32933,0
+CORN.US,D,20180814,000000,16.44,16.66,16.41,16.66,37545,0
+CORN.US,D,20180815,000000,16.52,16.688,16.52,16.61,36396,0
+CORN.US,D,20180816,000000,16.72,16.83,16.72,16.78,38443,0
+CORN.US,D,20180817,000000,16.74,16.798,16.63,16.7,48309,0
+CORN.US,D,20180820,000000,16.7,16.7,16.55,16.6659,30294,0
+CORN.US,D,20180821,000000,16.52,16.67,16.48,16.539,29798,0
+CORN.US,D,20180822,000000,16.47,16.47,16.23,16.26,64163,0
+CORN.US,D,20180823,000000,16.2,16.23,16.03,16.04,85683,0
+CORN.US,D,20180824,000000,16.06,16.15,16.03,16.09,50438,0
+CORN.US,D,20180827,000000,16,16.13,15.9,16.02,320292,0
+CORN.US,D,20180828,000000,16.07,16.09,15.85,15.8599,55529,0
+CORN.US,D,20180829,000000,15.93,15.93,15.825,15.8701,36112,0
+CORN.US,D,20180830,000000,15.95,15.95,15.8201,15.85,49175,0
+CORN.US,D,20180831,000000,15.9,16.223,15.87,16.2,52295,0
+CORN.US,D,20180904,000000,16.13,16.3,16.07,16.29,68336,0
+CORN.US,D,20180905,000000,16.21,16.3,16.141,16.2,18310,0
+CORN.US,D,20180906,000000,16.11,16.27,16.11,16.22,40498,0
+CORN.US,D,20180907,000000,16.15,16.3184,16.15,16.25,59386,0
+CORN.US,D,20180910,000000,16.24,16.29,16.18,16.28,42613,0
+CORN.US,D,20180911,000000,16.24,16.31,16.2239,16.24,35940,0
+CORN.US,D,20180912,000000,16.19,16.2028,15.6799,15.78,325762,0
+CORN.US,D,20180913,000000,15.76,15.8,15.6262,15.7,55776,0
+CORN.US,D,20180914,000000,15.65,15.73,15.6466,15.71,31593,0
+CORN.US,D,20180917,000000,15.68,15.68,15.575,15.59,55605,0
+CORN.US,D,20180918,000000,15.56,15.56,15.39,15.4,98700,0
+CORN.US,D,20180919,000000,15.41,15.5434,15.41,15.5,49904,0
+CORN.US,D,20180920,000000,15.57,15.86,15.5,15.75,91970,0
+CORN.US,D,20180921,000000,15.79,15.94,15.77,15.93,69333,0
+CORN.US,D,20180924,000000,15.91,16.0756,15.896,16.03,189377,0
+CORN.US,D,20180925,000000,15.97,16.15,15.95,16.14,86100,0
+CORN.US,D,20180926,000000,16.11,16.1532,16.05,16.06,39180,0
+CORN.US,D,20180927,000000,16.15,16.2,16.1,16.1843,26742,0
+CORN.US,D,20180928,000000,16.19,16.22,15.8,15.865,126648,0
+CORN.US,D,20181001,000000,15.94,16.23,15.94,16.23,53529,0
+CORN.US,D,20181002,000000,16.19,16.32,16.15,16.29,56696,0
+CORN.US,D,20181003,000000,16.22,16.29,16.15,16.15,23877,0
+CORN.US,D,20181004,000000,16.25,16.31,16.22,16.28,27361,0
+CORN.US,D,20181005,000000,16.25,16.3143,16.13,16.25,86647,0
+CORN.US,D,20181008,000000,16.21,16.2499,16.16,16.21,38046,0
+CORN.US,D,20181009,000000,16.18,16.25,16.13,16.16,36732,0
+CORN.US,D,20181010,000000,16.16,16.16,16.05,16.05,33067,0
+CORN.US,D,20181011,000000,16,16.44,15.992,16.33,136378,0
+CORN.US,D,20181012,000000,16.33,16.4999,16.32,16.495,144812,0
+CORN.US,D,20181015,000000,16.48,16.6669,16.4799,16.62,76725,0
+CORN.US,D,20181016,000000,16.56,16.58,16.4928,16.55,68631,0
+CORN.US,D,20181017,000000,16.5,16.564,16.48,16.48,27463,0
+CORN.US,D,20181018,000000,16.39,16.42,16.33,16.38,77653,0
+CORN.US,D,20181019,000000,16.34,16.34,16.2101,16.22,44317,0
+CORN.US,D,20181022,000000,16.26,16.3845,16.26,16.3499,46532,0
+CORN.US,D,20181023,000000,16.36,16.4503,16.28,16.3799,46741,0
+CORN.US,D,20181024,000000,16.34,16.34,16.2801,16.29,16014,0
+CORN.US,D,20181025,000000,16.18,16.19,16.02,16.05,46255,0
+CORN.US,D,20181026,000000,16.07,16.36,16.07,16.33,227349,0
+CORN.US,D,20181029,000000,16.36,16.37,16.23,16.28,46520,0
+CORN.US,D,20181030,000000,16.29,16.29,16.17,16.1854,30887,0
+CORN.US,D,20181031,000000,16.15,16.1758,16.1,16.12,12582,0
+CORN.US,D,20181101,000000,16.16,16.4003,16.09,16.21,39623,0
+CORN.US,D,20181102,000000,16.2299,16.47,16.2,16.39,42477,0
+CORN.US,D,20181105,000000,16.46,16.5,16.42,16.4749,19721,0
+CORN.US,D,20181106,000000,16.466,16.51,16.4306,16.44,27267,0
+CORN.US,D,20181107,000000,16.4,16.4494,16.399,16.4,23061,0
+CORN.US,D,20181108,000000,16.45,16.6,16.18,16.46,155474,0
+CORN.US,D,20181109,000000,16.35,16.4096,16.26,16.3,20778,0
+CORN.US,D,20181112,000000,16.32,16.42,16.3,16.32,15818,0
+CORN.US,D,20181113,000000,16.27,16.27,16.16,16.17,27893,0
+CORN.US,D,20181114,000000,16.25,16.26,16.15,16.18,30942,0
+CORN.US,D,20181115,000000,16.29,16.35,16.17,16.17,21546,0
+CORN.US,D,20181116,000000,16.17,16.17,16.0781,16.12,42439,0
+CORN.US,D,20181119,000000,16.1,16.15,15.98,16.02,69110,0
+CORN.US,D,20181120,000000,16.04,16.04,15.98,15.98,21775,0
+CORN.US,D,20181121,000000,15.99,16.01,15.945,16.01,12717,0
+CORN.US,D,20181123,000000,16.01,16.01,15.912,15.94,8293,0
+CORN.US,D,20181126,000000,15.87,15.9363,15.8,15.81,66643,0
+CORN.US,D,20181127,000000,15.8,15.8846,15.79,15.83,26327,0
+CORN.US,D,20181128,000000,15.88,16.04,15.88,16.04,42715,0
+CORN.US,D,20181129,000000,16,16.06,15.9843,15.997,9591,0
+CORN.US,D,20181130,000000,16.05,16.18,16.05,16.17,140516,0
+CORN.US,D,20181203,000000,16.31,16.38,16.29,16.3283,46477,0
+CORN.US,D,20181204,000000,16.33,16.41,16.31,16.4091,38724,0
+CORN.US,D,20181206,000000,16.35,16.4,16.22,16.36,35809,0
+CORN.US,D,20181207,000000,16.4,16.465,16.38,16.45,124167,0
+CORN.US,D,20181210,000000,16.37,16.465,16.36,16.379,25830,0
+CORN.US,D,20181211,000000,16.41,16.46,16.3103,16.43,34789,0
+CORN.US,D,20181212,000000,16.47,16.53,16.4,16.42,42497,0
+CORN.US,D,20181213,000000,16.44,16.4772,16.39,16.4052,12387,0
+CORN.US,D,20181214,000000,16.45,16.527,16.41,16.41,19822,0
+CORN.US,D,20181217,000000,16.42,16.47,16.37,16.38,22594,0
+CORN.US,D,20181218,000000,16.39,16.4764,16.39,16.4706,14914,0
+CORN.US,D,20181219,000000,16.42,16.45,16.32,16.32,50537,0
+CORN.US,D,20181220,000000,16.33,16.375,16.1,16.1,22951,0
+CORN.US,D,20181221,000000,16.11,16.2399,16.09,16.18,128334,0
+CORN.US,D,20181224,000000,15.99,16.1899,15.99,16.16,38899,0
+CORN.US,D,20181226,000000,16.15,16.2,15.98,15.98,38937,0
+CORN.US,D,20181227,000000,15.9,16.12,15.9,16.07,61406,0
+CORN.US,D,20181228,000000,16.1,16.1732,16.09,16.095,15515,0
+CORN.US,D,20181231,000000,16.09,16.15,16.01,16.05,48981,0
+CORN.US,D,20190102,000000,16.1,16.17,16.03,16.12,9708,0
+CORN.US,D,20190103,000000,16.14,16.2799,16.14,16.25,135468,0
+CORN.US,D,20190104,000000,16.28,16.4,16.28,16.4,90657,0
+CORN.US,D,20190107,000000,16.42,16.42,16.35,16.4,41094,0
+CORN.US,D,20190108,000000,16.43,16.4399,16.28,16.33,147125,0
+CORN.US,D,20190109,000000,16.35,16.44,16.35,16.4,29725,0
+CORN.US,D,20190110,000000,16.38,16.38,16.17,16.2,36630,0
+CORN.US,D,20190111,000000,16.25,16.29,16.215,16.27,9220,0
+CORN.US,D,20190114,000000,16.26,16.3537,16.21,16.318,23143,0
+CORN.US,D,20190115,000000,16.3,16.3,16.0143,16.05,35828,0
+CORN.US,D,20190116,000000,16.08,16.1326,16.08,16.13,10468,0
+CORN.US,D,20190117,000000,16.15,16.3599,16.11,16.29,28838,0
+CORN.US,D,20190118,000000,16.34,16.38,16.28,16.35,18907,0
+CORN.US,D,20190122,000000,16.36,16.36,16.21,16.25,40933,0
+CORN.US,D,20190123,000000,16.32,16.3491,16.25,16.28,7432,0
+CORN.US,D,20190124,000000,16.27,16.283,16.19,16.24,9467,0
+CORN.US,D,20190125,000000,16.25,16.33,16.18,16.31,14042,0
+CORN.US,D,20190128,000000,16.31,16.33,16.25,16.3,71018,0
+CORN.US,D,20190129,000000,16.2648,16.2694,16.19,16.26,9255,0
+CORN.US,D,20190130,000000,16.3,16.379,16.2963,16.35,21891,0
+CORN.US,D,20190131,000000,16.31,16.3343,16.1533,16.19,80790,0
+CORN.US,D,20190201,000000,16.31,16.3554,16.24,16.24,48776,0
+CORN.US,D,20190204,000000,16.25,16.33,16.22,16.28,22889,0
+CORN.US,D,20190205,000000,16.27,16.35,16.21,16.325,33427,0
+CORN.US,D,20190206,000000,16.31,16.33,16.2778,16.3113,17581,0
+CORN.US,D,20190207,000000,16.29,16.29,16.15,16.17,37780,0
+CORN.US,D,20190208,000000,16.19,16.36,16.07,16.07,60902,0
+CORN.US,D,20190211,000000,16.06,16.07,15.99,16.07,35369,0
+CORN.US,D,20190212,000000,16.1,16.24,16.065,16.22,42470,0
+CORN.US,D,20190213,000000,16.24,16.28,16.1743,16.28,44080,0
+CORN.US,D,20190214,000000,16.23,16.23,16.1,16.14,47000,0
+CORN.US,D,20190215,000000,16.14,16.1832,16.06,16.11,96823,0
+CORN.US,D,20190219,000000,16.1,16.13,15.91,15.94,99058,0
+CORN.US,D,20190220,000000,15.96,16.04,15.91,16.0099,22959,0
+CORN.US,D,20190221,000000,16.2,16.2889,16.15,16.1603,55364,0
+CORN.US,D,20190222,000000,16.22,16.24,16.17,16.2,35496,0
+CORN.US,D,20190225,000000,16.22,16.22,16.0244,16.03,24263,0
+CORN.US,D,20190226,000000,15.99,15.992,15.85,15.85,81465,0
+CORN.US,D,20190227,000000,15.93,15.93,15.75,15.76,35342,0
+CORN.US,D,20190228,000000,15.74,15.77,15.65,15.65,35212,0
+CORN.US,D,20190301,000000,15.68,15.775,15.5,15.76,47175,0
+CORN.US,D,20190304,000000,15.91,15.9534,15.8346,15.87,39805,0
+CORN.US,D,20190305,000000,15.8536,15.94,15.85,15.8884,13801,0
+CORN.US,D,20190306,000000,15.89,15.89,15.71,15.76,10331,0
+CORN.US,D,20190307,000000,15.72,15.72,15.45,15.49,35132,0
+CORN.US,D,20190308,000000,15.55,15.55,15.35,15.47,53829,0
+CORN.US,D,20190311,000000,15.51,15.51,15.38,15.4,31892,0
+CORN.US,D,20190312,000000,15.4,15.5912,15.4,15.56,28381,0
+CORN.US,D,20190313,000000,15.52,15.67,15.49,15.5812,45237,0
+CORN.US,D,20190314,000000,15.63,15.7499,15.6,15.6716,23076,0
+CORN.US,D,20190315,000000,15.69,15.78,15.69,15.7493,17632,0
+CORN.US,D,20190318,000000,15.77,15.83,15.68,15.75,24539,0
+CORN.US,D,20190319,000000,15.73,15.8,15.61,15.7192,27425,0
+CORN.US,D,20190320,000000,15.753,15.753,15.65,15.7359,17200,0
+CORN.US,D,20190321,000000,15.8012,15.94,15.76,15.9,58128,0
+CORN.US,D,20190322,000000,16.02,16.05,15.9,15.99,98150,0
+CORN.US,D,20190325,000000,16,16.0725,15.94,16.03,114184,0
+CORN.US,D,20190326,000000,16.03,16.05,15.9001,15.96,45589,0
+CORN.US,D,20190327,000000,15.95,15.95,15.79,15.85,27399,0
+CORN.US,D,20190328,000000,15.86,15.89,15.805,15.84,80367,0
+CORN.US,D,20190329,000000,15.85,15.85,15.22,15.23,387443,0
+CORN.US,D,20190401,000000,15.33,15.45,15.33,15.43,216475,0
+CORN.US,D,20190402,000000,15.42,15.44,15.31,15.431,49576,0
+CORN.US,D,20190403,000000,15.51,15.54,15.4,15.49,55654,0
+CORN.US,D,20190404,000000,15.5,15.61,15.5,15.56,60557,0
+CORN.US,D,20190405,000000,15.49,15.49,15.38,15.4,42123,0
+CORN.US,D,20190408,000000,15.46,15.4642,15.32,15.36,45485,0
+CORN.US,D,20190409,000000,15.3,15.41,15.15,15.37,108572,0
+CORN.US,D,20190410,000000,15.38,15.447,15.38,15.4,35853,0
+CORN.US,D,20190411,000000,15.4,15.42,15.28,15.35,25751,0
+CORN.US,D,20190412,000000,15.34,15.37,15.27,15.35,97285,0
+CORN.US,D,20190415,000000,15.44,15.48,15.39,15.44,40149,0
+CORN.US,D,20190416,000000,15.35,15.35,15.24,15.26,57743,0
+CORN.US,D,20190417,000000,15.26,15.315,15.21,15.27,31731,0
+CORN.US,D,20190418,000000,15.28,15.28,15.22,15.24,32026,0
+CORN.US,D,20190422,000000,15.19,15.2102,15.07,15.07,56182,0
+CORN.US,D,20190423,000000,15.12,15.12,14.95,14.98,84189,0
+CORN.US,D,20190424,000000,14.97,14.97,14.77,14.77,54819,0
+CORN.US,D,20190425,000000,14.73,14.98,14.6383,14.8499,78515,0
+CORN.US,D,20190426,000000,14.97,15.0848,14.97,15.04,32105,0
+CORN.US,D,20190429,000000,15.19,15.19,15.01,15.0119,45596,0
+CORN.US,D,20190430,000000,15.035,15.0977,14.93,15.07,36964,0
+CORN.US,D,20190501,000000,15.13,15.3,15.09,15.3,51070,0
+CORN.US,D,20190502,000000,15.29,15.37,15.2167,15.33,68829,0
+CORN.US,D,20190503,000000,15.28,15.35,15.22,15.35,75409,0
+CORN.US,D,20190506,000000,14.88,15.1371,14.87,15.1,82907,0
+CORN.US,D,20190507,000000,15.11,15.24,15.094,15.23,41818,0
+CORN.US,D,20190508,000000,15.27,15.27,15.03,15.06,22482,0
+CORN.US,D,20190509,000000,14.91,14.91,14.68,14.7,83312,0
+CORN.US,D,20190510,000000,14.66,14.78,14.45,14.67,121578,0
+CORN.US,D,20190513,000000,14.44,14.8799,14.38,14.87,147790,0
+CORN.US,D,20190514,000000,15.09,15.24,15.09,15.1895,82895,0
+CORN.US,D,20190515,000000,15.36,15.5,15.15,15.15,125780,0
+CORN.US,D,20190516,000000,15.34,15.45,15.31,15.44,95290,0
+CORN.US,D,20190517,000000,15.49,15.51,15.4301,15.46,182858,0
+CORN.US,D,20190520,000000,15.65,15.7,15.59,15.63,139131,0
+CORN.US,D,20190521,000000,15.85,15.93,15.76,15.85,200443,0
+CORN.US,D,20190522,000000,15.79,15.94,15.79,15.91,124774,0
+CORN.US,D,20190523,000000,15.91,16.0369,15.7,15.78,153805,0
+CORN.US,D,20190524,000000,15.95,16.13,15.9401,16.13,189322,0
+CORN.US,D,20190528,000000,16.33,16.64,16.2859,16.64,493104,0
+CORN.US,D,20190529,000000,16.99,17,16.4201,16.58,743032,0
+CORN.US,D,20190530,000000,16.7,17.25,16.7,17.02,564460,0
+CORN.US,D,20190531,000000,16.71,16.92,16.69,16.71,310517,0
+CORN.US,D,20190603,000000,16.75,16.84,16.5,16.64,319581,0
+CORN.US,D,20190604,000000,16.8,16.92,16.61,16.75,279986,0
+CORN.US,D,20190605,000000,16.56,16.66,16.32,16.35,275497,0
+CORN.US,D,20190606,000000,16.2,16.61,16.13,16.56,122702,0
+CORN.US,D,20190607,000000,16.47,16.51,16.39,16.39,81472,0
+CORN.US,D,20190610,000000,16.28,16.4899,16.21,16.47,193206,0
+CORN.US,D,20190611,000000,16.36,16.87,16.2,16.75,257313,0
+CORN.US,D,20190612,000000,16.85,16.96,16.77,16.8,241931,0
+CORN.US,D,20190613,000000,17.03,17.0703,16.92,17.06,255732,0
+CORN.US,D,20190614,000000,17.12,17.315,17.11,17.25,323355,0
+CORN.US,D,20190617,000000,17.55,17.55,17.27,17.41,436346,0
+CORN.US,D,20190618,000000,17.24,17.4,17.15,17.21,249636,0
+CORN.US,D,20190619,000000,17.15,17.18,16.8642,16.94,214339,0
+CORN.US,D,20190620,000000,16.98,17.18,16.93,17.17,143348,0
+CORN.US,D,20190621,000000,17.1,17.15,16.98,17.02,182243,0
+CORN.US,D,20190624,000000,17.08,17.1411,17.03,17.12,204855,0
+CORN.US,D,20190625,000000,17.19,17.2874,17.07,17.1,193412,0
+CORN.US,D,20190626,000000,17.06,17.1083,16.97,17,140795,0
+CORN.US,D,20190627,000000,17.08,17.0841,16.9,16.9,103026,0
+CORN.US,D,20190628,000000,16.95,17.4,16.1536,16.44,492960,0
+CORN.US,D,20190701,000000,16.37,16.37,16.09,16.1,229519,0
+CORN.US,D,20190702,000000,16.11,16.32,16.11,16.32,122419,0
+CORN.US,D,20190703,000000,16.42,16.78,16.42,16.76,114824,0
+CORN.US,D,20190705,000000,16.76,16.83,16.5767,16.77,138128,0
+CORN.US,D,20190708,000000,16.87,16.88,16.63,16.75,76232,0
+CORN.US,D,20190709,000000,16.57,16.6,16.465,16.55,56122,0
+CORN.US,D,20190710,000000,16.52,16.71,16.46,16.64,91096,0
+CORN.US,D,20190711,000000,16.6,16.9261,16.401,16.9,126629,0
+CORN.US,D,20190712,000000,16.99,17.25,16.99,17.25,178137,0
+CORN.US,D,20190715,000000,17.2,17.2,16.87,16.87,142148,0
+CORN.US,D,20190716,000000,16.69,16.755,16.5628,16.71,111498,0
+CORN.US,D,20190717,000000,16.83,16.9,16.7,16.72,83671,0
+CORN.US,D,20190718,000000,16.5,16.5897,16.38,16.45,185096,0
+CORN.US,D,20190719,000000,16.46,16.66,16.46,16.64,105860,0
+CORN.US,D,20190722,000000,16.4,16.51,16.33,16.35,110913,0
+CORN.US,D,20190723,000000,16.38,16.52,16.28,16.48,146382,0
+CORN.US,D,20190724,000000,16.57,16.5893,16.41,16.44,38218,0
+CORN.US,D,20190725,000000,16.52,16.52,16.38,16.4,29280,0
+CORN.US,D,20190726,000000,16.36,16.3909,16.28,16.3,67626,0
+CORN.US,D,20190729,000000,16.4,16.43,16.35,16.38,63763,0
+CORN.US,D,20190730,000000,16.27,16.3,16.17,16.17,96963,0
+CORN.US,D,20190731,000000,16.13,16.13,15.85,15.86,216806,0
+CORN.US,D,20190801,000000,15.89,15.91,15.54,15.67,156479,0
+CORN.US,D,20190802,000000,15.74,15.9,15.74,15.88,70652,0
+CORN.US,D,20190805,000000,15.66,16.08,15.62,16.06,158146,0
+CORN.US,D,20190806,000000,16.01,16.01,15.88,15.91,40148,0
+CORN.US,D,20190807,000000,15.91,16.04,15.8171,16.04,55829,0
+CORN.US,D,20190808,000000,16.05,16.16,16.0352,16.14,151261,0
+CORN.US,D,20190809,000000,16.22,16.3,16.06,16.14,113055,0
+CORN.US,D,20190812,000000,16.01,16.01,15.14,15.25,450033,0
+CORN.US,D,20190813,000000,15.06,15.32,15,15.02,306261,0
+CORN.US,D,20190814,000000,15.1,15.13,14.8,14.82,198711,0
+CORN.US,D,20190815,000000,14.85,14.93,14.78,14.82,125910,0
+CORN.US,D,20190816,000000,14.81,15.11,14.81,15.1,115299,0
+CORN.US,D,20190819,000000,14.95,15.0121,14.88,14.92,94088,0
+CORN.US,D,20190820,000000,15.1,15.1,14.76,14.8,105487,0
+CORN.US,D,20190821,000000,14.79,14.866,14.71,14.83,80587,0
+CORN.US,D,20190822,000000,14.89,14.9401,14.7675,14.81,59989,0
+CORN.US,D,20190823,000000,14.72,14.7743,14.655,14.7,91710,0
+CORN.US,D,20190826,000000,14.91,14.91,14.7,14.75,49424,0
+CORN.US,D,20190827,000000,14.77,14.78,14.64,14.64,47061,0
+CORN.US,D,20190828,000000,14.65,14.8411,14.6,14.8,66570,0
+CORN.US,D,20190829,000000,14.83,14.955,14.78,14.795,66421,0
+CORN.US,D,20190830,000000,14.9,14.9199,14.75,14.75,60003,0
+CORN.US,D,20190903,000000,14.85,14.85,14.5,14.51,99094,0
+CORN.US,D,20190904,000000,14.51,14.528,14.38,14.43,136486,0
+CORN.US,D,20190905,000000,14.56,14.58,14.4679,14.47,44647,0
+CORN.US,D,20190906,000000,14.46,14.46,14.28,14.32,94571,0
+CORN.US,D,20190909,000000,14.33,14.39,14.247,14.3,76073,0
+CORN.US,D,20190910,000000,14.4,14.61,14.4,14.61,75618,0
+CORN.US,D,20190911,000000,14.61,14.61,14.41,14.51,125974,0
+CORN.US,D,20190912,000000,14.55,14.78,14.3,14.77,306578,0
+CORN.US,D,20190913,000000,14.81,14.89,14.72,14.79,132526,0
+CORN.US,D,20190916,000000,14.86,15,14.8165,14.99,106948,0
+CORN.US,D,20190917,000000,14.85,14.8566,14.68,14.71,97192,0
+CORN.US,D,20190918,000000,14.67,14.83,14.67,14.79,30446,0
+CORN.US,D,20190919,000000,14.79,14.86,14.763,14.81,55291,0
+CORN.US,D,20190920,000000,14.79,14.8693,14.72,14.73,40530,0
+CORN.US,D,20190923,000000,14.79,14.8486,14.76,14.76,44631,0
+CORN.US,D,20190924,000000,14.72,14.9,14.72,14.86,67974,0
+CORN.US,D,20190925,000000,14.89,14.9095,14.77,14.83,23301,0
+CORN.US,D,20190926,000000,14.83,14.83,14.711,14.79,42741,0
+CORN.US,D,20190927,000000,14.78,14.82,14.75,14.79,52347,0
+CORN.US,D,20190930,000000,14.76,15.2117,14.76,15.18,152721,0
+CORN.US,D,20191001,000000,15.18,15.34,15.15,15.3,129343,0
+CORN.US,D,20191002,000000,15.27,15.29,15.1107,15.14,56448,0
+CORN.US,D,20191003,000000,15.1,15.21,15.1,15.17,51427,0
+CORN.US,D,20191004,000000,15.21,15.21,15.0737,15.1,31446,0
+CORN.US,D,20191007,000000,15.3,15.3,15.1,15.15,34473,0
+CORN.US,D,20191008,000000,15.13,15.41,15.1248,15.38,101521,0
+CORN.US,D,20191009,000000,15.45,15.45,15.32,15.35,206864,0
+CORN.US,D,20191010,000000,15.37,15.37,14.9391,14.96,212389,0
+CORN.US,D,20191011,000000,15.11,15.45,15.11,15.43,123002,0
+CORN.US,D,20191014,000000,15.4,15.45,15.35,15.38,51162,0
+CORN.US,D,20191015,000000,15.35,15.39,15.3,15.31,32203,0
+CORN.US,D,20191016,000000,15.32,15.3328,15.21,15.3,31792,0
+CORN.US,D,20191017,000000,15.35,15.45,15.35,15.39,36278,0
+CORN.US,D,20191018,000000,15.32,15.368,15.2903,15.3,35365,0
+CORN.US,D,20191021,000000,15.31,15.3455,15.21,15.21,26510,0
+CORN.US,D,20191022,000000,15.35,15.35,15.1833,15.24,33646,0
+CORN.US,D,20191023,000000,15.22,15.25,15.15,15.25,42753,0
+CORN.US,D,20191024,000000,15.12,15.27,15.12,15.17,39638,0
+CORN.US,D,20191025,000000,15.17,15.25,15.12,15.18,26074,0
+CORN.US,D,20191028,000000,15.11,15.14,15.03,15.03,130044,0
+CORN.US,D,20191029,000000,15.03,15.1393,14.98,15.07,31197,0
+CORN.US,D,20191030,000000,15.08,15.185,15.08,15.16,52787,0
+CORN.US,D,20191031,000000,15.0991,15.16,15.03,15.15,80005,0
+CORN.US,D,20191101,000000,15.0941,15.2099,15.041,15.1013,42753,0
+CORN.US,D,20191104,000000,15.05,15.08,14.99,14.99,68070,0
+CORN.US,D,20191105,000000,14.97,15,14.92,14.95,66301,0
+CORN.US,D,20191106,000000,14.98,14.98,14.8,14.84,47971,0
+CORN.US,D,20191107,000000,14.84,14.84,14.6568,14.68,65744,0
+CORN.US,D,20191108,000000,14.67,14.92,14.62,14.75,59777,0
+CORN.US,D,20191111,000000,14.75,14.7629,14.61,14.66,34182,0
+CORN.US,D,20191112,000000,14.65,14.78,14.65,14.77,26730,0
+CORN.US,D,20191113,000000,14.73,14.75,14.66,14.66,54084,0
+CORN.US,D,20191114,000000,14.7,14.75,14.6871,14.71,36708,0
+CORN.US,D,20191115,000000,14.71,14.71,14.54,14.57,110689,0
+CORN.US,D,20191118,000000,14.57,14.57,14.44,14.44,52331,0
+CORN.US,D,20191119,000000,14.45,14.6177,14.45,14.59,30334,0
+CORN.US,D,20191120,000000,14.54,14.54,14.4372,14.45,27397,0
+CORN.US,D,20191121,000000,14.52,14.53,14.478,14.5,36026,0
+CORN.US,D,20191122,000000,14.46,14.52,14.45,14.45,63516,0
+CORN.US,D,20191125,000000,14.53,14.6088,14.5,14.55,37041,0
+CORN.US,D,20191126,000000,14.49,14.56,14.45,14.45,56733,0
+CORN.US,D,20191127,000000,14.46,14.47,14.3,14.33,79172,0
+CORN.US,D,20191129,000000,14.33,14.56,14.33,14.52,31616,0
+CORN.US,D,20191202,000000,14.47,14.5964,14.47,14.55,45841,0
+CORN.US,D,20191203,000000,14.54,14.61,14.49,14.5324,36078,0
+CORN.US,D,20191204,000000,14.55,14.6,14.4302,14.45,38094,0
+CORN.US,D,20191205,000000,14.4,14.4731,14.37,14.3722,63168,0
+CORN.US,D,20191206,000000,14.43,14.44,14.3444,14.387,59030,0
+CORN.US,D,20191209,000000,14.39,14.42,14.35,14.36,26875,0
+CORN.US,D,20191210,000000,14.33,14.45,14.33,14.38,45730,0
+CORN.US,D,20191211,000000,14.4,14.4,14.22,14.24,82982,0
+CORN.US,D,20191212,000000,14.3,14.5582,14.3,14.46,133203,0
+CORN.US,D,20191213,000000,14.59,14.67,14.456,14.59,110095,0
+CORN.US,D,20191216,000000,14.71,14.84,14.7,14.78,113185,0
+CORN.US,D,20191217,000000,14.76,14.86,14.76,14.85,56348,0
+CORN.US,D,20191218,000000,14.8,14.84,14.74,14.75,41350,0
+CORN.US,D,20191219,000000,14.75,14.8126,14.7212,14.75,22628,0
+CORN.US,D,20191220,000000,14.76,14.83,14.75,14.82,67900,0
+CORN.US,D,20191223,000000,14.78,14.8559,14.78,14.815,45831,0
+CORN.US,D,20191224,000000,14.83,14.83,14.78,14.81,14676,0
+CORN.US,D,20191226,000000,14.8,14.84,14.775,14.84,28417,0
+CORN.US,D,20191227,000000,14.85,14.9,14.82,14.88,50464,0
+CORN.US,D,20191230,000000,14.85,14.9155,14.771,14.82,116741,0
+CORN.US,D,20191231,000000,14.87,14.87,14.762,14.8,77455,0
+CORN.US,D,20200102,000000,14.8,14.93,14.8,14.9,61599,0
+CORN.US,D,20200103,000000,14.84,14.85,14.7002,14.73,54424,0
+CORN.US,D,20200106,000000,14.72,14.74,14.6237,14.68,57501,0
+CORN.US,D,20200107,000000,14.65,14.68,14.6419,14.67,27503,0
+CORN.US,D,20200108,000000,14.62,14.71,14.61,14.71,30085,0
+CORN.US,D,20200109,000000,14.72,14.7453,14.62,14.67,37690,0
+CORN.US,D,20200110,000000,14.64,14.79,14.45,14.78,102074,0
+CORN.US,D,20200113,000000,14.79,14.875,14.79,14.85,47888,0
+CORN.US,D,20200114,000000,14.87,14.9,14.83,14.86,113879,0
+CORN.US,D,20200115,000000,14.89,14.9,14.77,14.8,56148,0
+CORN.US,D,20200116,000000,14.64,14.65,14.4,14.44,104362,0
+CORN.US,D,20200117,000000,14.44,14.83,14.44,14.82,74916,0
+CORN.US,D,20200121,000000,14.76,14.7842,14.67,14.77,49459,0
+CORN.US,D,20200122,000000,14.79,14.8456,14.715,14.77,30998,0
+CORN.US,D,20200123,000000,14.71,14.879,14.71,14.87,58194,0
+CORN.US,D,20200124,000000,14.78,14.8,14.65,14.65,30375,0
+CORN.US,D,20200127,000000,14.48,14.52,14.41,14.49,45467,0
+CORN.US,D,20200128,000000,14.5,14.65,14.49,14.59,32525,0
+CORN.US,D,20200129,000000,14.58,14.6157,14.54,14.57,80627,0
+CORN.US,D,20200130,000000,14.43,14.468,14.355,14.39,26576,0
+CORN.US,D,20200131,000000,14.36,14.46,14.345,14.42,45571,0
+CORN.US,D,20200203,000000,14.34,14.378,14.1614,14.35,26165,0
+CORN.US,D,20200204,000000,14.46,14.505,14.45,14.46,20202,0
+CORN.US,D,20200205,000000,14.5,14.5,14.402,14.43,12506,0
+CORN.US,D,20200206,000000,14.42,14.42,14.29,14.35,27377,0
+CORN.US,D,20200207,000000,14.39,14.5083,14.371,14.47,24862,0
+CORN.US,D,20200210,000000,14.39,14.45,14.36,14.42,23841,0
+CORN.US,D,20200211,000000,14.38,14.42,14.3246,14.35,23681,0
+CORN.US,D,20200212,000000,14.38,14.46,14.31,14.43,35216,0
+CORN.US,D,20200213,000000,14.38,14.3926,14.3452,14.36,28719,0
+CORN.US,D,20200214,000000,14.34,14.4071,14.2552,14.26,48198,0
+CORN.US,D,20200218,000000,14.33,14.45,14.33,14.45,97892,0
+CORN.US,D,20200219,000000,14.44,14.44,14.32,14.38,91593,0
+CORN.US,D,20200220,000000,14.32,14.35,14.27,14.3,130484,0
+CORN.US,D,20200221,000000,14.29,14.33,14.191,14.2,72303,0
+CORN.US,D,20200224,000000,14.06,14.084,13.952,14.05,87542,0
+CORN.US,D,20200225,000000,14.06,14.08,14.01,14.0355,42773,0
+CORN.US,D,20200226,000000,14.03,14.12,13.9681,14,36800,0
+CORN.US,D,20200227,000000,13.91,13.91,13.75,13.76,66051,0
+CORN.US,D,20200228,000000,13.75,13.8099,13.7,13.76,68096,0
+CORN.US,D,20200302,000000,13.79,14.0118,13.79,14.01,36408,0
+CORN.US,D,20200303,000000,14.1,14.27,14.1,14.15,45776,0
+CORN.US,D,20200304,000000,14.14,14.3,14.125,14.26,20104,0
+CORN.US,D,20200305,000000,14.15,14.19,14.1124,14.155,22252,0
+CORN.US,D,20200306,000000,14.1,14.181,13.99,14.02,23169,0
+CORN.US,D,20200309,000000,13.77,13.88,13.65,13.85,94000,0
+CORN.US,D,20200310,000000,13.94,14.06,13.94,14,112817,0
+CORN.US,D,20200311,000000,13.91,13.981,13.8,13.85,50344,0
+CORN.US,D,20200312,000000,13.66,13.77,13.23,13.54,85100,0
+CORN.US,D,20200313,000000,13.72,13.8173,13.6,13.76,88158,0
+CORN.US,D,20200316,000000,13.49,13.49,13.09,13.33,62826,0
+CORN.US,D,20200317,000000,13.31,13.3744,13.01,13.03,75399,0
+CORN.US,D,20200318,000000,12.89,13.04,12.55,12.99,144446,0
+CORN.US,D,20200319,000000,12.99,13.43,12.98,13.15,133614,0
+CORN.US,D,20200320,000000,13.31,13.3153,13,13,62227,0
+CORN.US,D,20200323,000000,13.1,13.13,12.7619,13.13,44057,0
+CORN.US,D,20200324,000000,13.15,13.25,12.9453,13.15,48285,0
+CORN.US,D,20200325,000000,13.08,13.31,13.002,13.25,50904,0
+CORN.US,D,20200326,000000,13.11,13.3,13.1,13.3,39966,0
+CORN.US,D,20200327,000000,13.22,13.27,13.07,13.16,61561,0
+CORN.US,D,20200330,000000,13.17,13.17,12.97,13.01,41165,0
+CORN.US,D,20200331,000000,13.12,13.12,12.76,12.96,63596,0
+CORN.US,D,20200401,000000,12.86,12.86,12.59,12.64,72782,0
+CORN.US,D,20200402,000000,12.76,12.7966,12.5701,12.69,38261,0
+CORN.US,D,20200403,000000,12.75,12.76,12.585,12.71,173704,0
+CORN.US,D,20200406,000000,12.72,12.72,12.5,12.55,101260,0
+CORN.US,D,20200407,000000,12.6,12.8899,12.6,12.73,97453,0
+CORN.US,D,20200408,000000,12.7,12.73,12.6178,12.66,52013,0
+CORN.US,D,20200409,000000,12.61,12.7388,12.6,12.66,64895,0
+CORN.US,D,20200413,000000,12.66,12.76,12.48,12.71,86588,0
+CORN.US,D,20200414,000000,12.7,12.7,12.4,12.42,67776,0
+CORN.US,D,20200415,000000,12.53,12.5799,12.25,12.25,64381,0
+CORN.US,D,20200416,000000,12.34,12.3424,12.1,12.17,123228,0
+CORN.US,D,20200417,000000,12.21,12.42,12.21,12.41,86632,0
+CORN.US,D,20200420,000000,12.29,12.34,12.01,12.02,94667,0
+CORN.US,D,20200421,000000,12,12,11.56,11.85,258238,0
+CORN.US,D,20200422,000000,11.85,12.1725,11.85,12.07,75320,0
+CORN.US,D,20200423,000000,12.26,12.4,12.07,12.15,55698,0
+CORN.US,D,20200424,000000,12.15,12.15,11.97,12.06,52739,0
+CORN.US,D,20200427,000000,11.87,11.8933,11.74,11.745,96668,0
+CORN.US,D,20200428,000000,11.7,11.89,11.7,11.72,38875,0
+CORN.US,D,20200429,000000,11.72,11.9062,11.68,11.9,163681,0
+CORN.US,D,20200430,000000,11.68,12.1,11.66,12.02,64691,0
+CORN.US,D,20200501,000000,12,12.09,11.9134,11.96,52297,0
+CORN.US,D,20200504,000000,11.95,11.95,11.52,11.9,41331,0
+CORN.US,D,20200505,000000,11.9,11.94,11.8,11.93,44611,0
+CORN.US,D,20200506,000000,11.92,11.96,11.8,11.81,15088,0
+CORN.US,D,20200507,000000,11.91,12.05,11.8728,11.98,75186,0
+CORN.US,D,20200508,000000,11.95,12.11,11.95,12.06,56561,0
+CORN.US,D,20200511,000000,12.06,12.14,11.91,11.96,77235,0
+CORN.US,D,20200512,000000,11.91,12.1075,11.81,12.02,80587,0
+CORN.US,D,20200513,000000,12,12,11.88,11.91,36470,0
+CORN.US,D,20200514,000000,11.83,11.915,11.83,11.855,60207,0
+CORN.US,D,20200515,000000,11.85,11.97,11.85,11.93,31934,0
+CORN.US,D,20200518,000000,12,12,11.8887,11.91,25865,0
+CORN.US,D,20200519,000000,12,12.05,11.97,11.97,54161,0
+CORN.US,D,20200520,000000,11.99,12.04,11.87,11.98,43423,0
+CORN.US,D,20200521,000000,11.95,11.985,11.88,11.91,41561,0
+CORN.US,D,20200522,000000,11.86,11.9699,11.85,11.885,25214,0
+CORN.US,D,20200526,000000,11.94,12.07,11.94,12.01,81035,0
+CORN.US,D,20200527,000000,12.02,12.05,11.957,12,82005,0
+CORN.US,D,20200528,000000,11.98,12.25,11.92,12.21,120047,0
+CORN.US,D,20200529,000000,12.2,12.2,12.06,12.18,94151,0
+CORN.US,D,20200601,000000,11.96,12.1087,11.96,12.04,63326,0
+CORN.US,D,20200602,000000,12.04,12.09,12.01,12.08,25105,0
+CORN.US,D,20200603,000000,12.09,12.125,12.02,12.06,37169,0
+CORN.US,D,20200604,000000,12.15,12.28,12.12,12.28,120657,0
+CORN.US,D,20200605,000000,12.3,12.4,12.2215,12.37,91050,0
+CORN.US,D,20200608,000000,12.44,12.45,12.33,12.42,129987,0
+CORN.US,D,20200609,000000,12.37,12.37,12.2489,12.31,73277,0
+CORN.US,D,20200610,000000,12.27,12.29,12.182,12.24,51535,0
+CORN.US,D,20200611,000000,12.19,12.338,12.1601,12.32,78622,0
+CORN.US,D,20200612,000000,12.31,12.39,12.245,12.2899,89691,0
+CORN.US,D,20200615,000000,12.21,12.23,12.12,12.23,65885,0
+CORN.US,D,20200616,000000,12.3,12.4,12.2,12.21,60648,0
+CORN.US,D,20200617,000000,12.21,12.29,12.137,12.26,24405,0
+CORN.US,D,20200618,000000,12.28,12.3217,12.2,12.27,37118,0
+CORN.US,D,20200619,000000,12.36,12.3999,12.28,12.36,440088,0
+CORN.US,D,20200622,000000,12.28,12.28,12.2,12.22,1738676,0
+CORN.US,D,20200623,000000,12.15,12.15,12.05,12.06,670576,0
+CORN.US,D,20200624,000000,12.1,12.15,11.935,11.97,318333,0
+CORN.US,D,20200625,000000,11.85,11.87,11.66,11.79,771712,0
+CORN.US,D,20200626,000000,11.82,11.86,11.6136,11.67,321692,0
+CORN.US,D,20200629,000000,11.8,11.98,11.762,11.96,1012149,0
+CORN.US,D,20200630,000000,12.07,12.46,11.9301,12.4,1150229,0
+CORN.US,D,20200701,000000,12.62,12.75,12.56,12.67,425198,0
+CORN.US,D,20200702,000000,12.59,12.65,12.44,12.48,223473,0
+CORN.US,D,20200706,000000,12.62,12.65,12.506,12.58,184221,0
+CORN.US,D,20200707,000000,12.43,12.54,12.41,12.47,142888,0
+CORN.US,D,20200708,000000,12.39,12.55,12.3713,12.53,87486,0
+CORN.US,D,20200709,000000,12.74,12.78,12.62,12.66,143611,0
+CORN.US,D,20200710,000000,12.64,12.65,12.2,12.27,617626,0
+CORN.US,D,20200713,000000,12.11,12.11,11.96,11.97,2168888,0
+CORN.US,D,20200714,000000,12.06,12.07,11.91,11.94,271552,0
+CORN.US,D,20200715,000000,11.92,11.99,11.82,11.91,1117746,0
+CORN.US,D,20200716,000000,11.93,12.086,11.93,12.01,469384,0
+CORN.US,D,20200717,000000,12.06,12.1,12.05,12.09,200843,0
+CORN.US,D,20200720,000000,12.05,12.05,11.88,11.98,166911,0
+CORN.US,D,20200721,000000,11.9,11.95,11.8,11.83,293889,0
+CORN.US,D,20200722,000000,11.89,11.97,11.835,11.95,101155,0
+CORN.US,D,20200723,000000,11.94,12,11.8719,11.99,114376,0
+CORN.US,D,20200724,000000,11.96,12.03,11.9215,11.98,101289,0
+CORN.US,D,20200727,000000,11.96,12,11.87,11.9201,868375,0
+CORN.US,D,20200728,000000,11.79,11.815,11.75,11.77,398877,0
+CORN.US,D,20200729,000000,11.76,11.7885,11.69,11.7,357218,0
+CORN.US,D,20200730,000000,11.7,11.82,11.7,11.73,165672,0
+CORN.US,D,20200731,000000,11.79,11.79,11.68,11.72,170132,0
+CORN.US,D,20200803,000000,11.74,11.79,11.69,11.77,264669,0
+CORN.US,D,20200804,000000,11.68,11.685,11.52,11.54,403160,0
+CORN.US,D,20200805,000000,11.6,11.655,11.54,11.64,202217,0
+CORN.US,D,20200806,000000,11.66,11.7,11.5836,11.64,211937,0
+CORN.US,D,20200807,000000,11.66,11.66,11.53,11.59,197252,0
+CORN.US,D,20200810,000000,11.6,11.66,11.55,11.66,442795,0
+CORN.US,D,20200811,000000,11.66,11.74,11.58,11.67,910299,0
+CORN.US,D,20200812,000000,11.64,11.75,11.54,11.72,633981,0
+CORN.US,D,20200813,000000,11.88,12.14,11.88,12.11,861809,0
+CORN.US,D,20200814,000000,12.06,12.13,12.0496,12.09,454933,0
+CORN.US,D,20200817,000000,12.21,12.32,12.2,12.32,730461,0
+CORN.US,D,20200818,000000,12.3,12.32,12.18,12.23,642153,0
+CORN.US,D,20200819,000000,12.18,12.22,12.12,12.15,257934,0
+CORN.US,D,20200820,000000,12.13,12.15,12.02,12.15,189646,0
+CORN.US,D,20200821,000000,12.13,12.19,12.1199,12.15,390864,0
+CORN.US,D,20200824,000000,12.2,12.29,12.2,12.29,407938,0
+CORN.US,D,20200825,000000,12.47,12.59,12.43,12.58,629359,0
+CORN.US,D,20200826,000000,12.56,12.58,12.48,12.58,445776,0
+CORN.US,D,20200827,000000,12.65,12.68,12.6,12.67,306755,0
+CORN.US,D,20200828,000000,12.67,12.71,12.56,12.7,355858,0
+CORN.US,D,20200831,000000,12.74,12.76,12.55,12.62,621717,0
+CORN.US,D,20200901,000000,12.52,12.65,12.52,12.63,282078,0
+CORN.US,D,20200902,000000,12.64,12.66,12.52,12.66,135214,0
+CORN.US,D,20200903,000000,12.6058,12.66,12.51,12.54,305744,0
+CORN.US,D,20200904,000000,12.66,12.66,12.55,12.66,223863,0
+CORN.US,D,20200908,000000,12.63,12.77,12.6,12.76,362031,0
+CORN.US,D,20200909,000000,12.73,12.74,12.6626,12.72,167505,0
+CORN.US,D,20200910,000000,12.75,12.87,12.74,12.84,236685,0
+CORN.US,D,20200911,000000,12.91,12.99,12.7901,12.99,466488,0
+CORN.US,D,20200914,000000,12.97,12.97,12.88,12.95,416650,0
+CORN.US,D,20200915,000000,12.91,12.91,12.8,12.87,408738,0
+CORN.US,D,20200916,000000,12.85,12.9778,12.846,12.95,146578,0
+CORN.US,D,20200917,000000,12.88,13.09,12.88,13.03,516332,0
+CORN.US,D,20200918,000000,13.09,13.19,13.0426,13.19,499567,0
+CORN.US,D,20200921,000000,13.13,13.13,12.88,12.95,560637,0
+CORN.US,D,20200922,000000,12.92,13.0198,12.87,12.89,239214,0
+CORN.US,D,20200923,000000,12.86,12.885,12.81,12.87,991534,0
+CORN.US,D,20200924,000000,12.75,12.785,12.69,12.72,462254,0
+CORN.US,D,20200925,000000,12.76,12.81,12.7,12.75,168171,0
+CORN.US,D,20200928,000000,12.69,12.85,12.59,12.77,309560,0
+CORN.US,D,20200929,000000,12.72,12.74,12.645,12.72,161365,0
+CORN.US,D,20200930,000000,12.72,13.28,12.69,13.11,1181927,0
+CORN.US,D,20201001,000000,13.25,13.3,13.2,13.24,142971,0
+CORN.US,D,20201002,000000,13.14,13.25,13.11,13.13,122574,0
+CORN.US,D,20201005,000000,13.2,13.2251,13.11,13.19,148492,0
+CORN.US,D,20201006,000000,13.26,13.4177,13.25,13.29,307017,0
+CORN.US,D,20201007,000000,13.4,13.48,13.3589,13.38,167068,0
+CORN.US,D,20201008,000000,13.48,13.5,13.2801,13.31,210260,0
+CORN.US,D,20201009,000000,13.37,13.5462,13.32,13.5,244131,0
+CORN.US,D,20201012,000000,13.49,13.5,13.2935,13.3,594311,0
+CORN.US,D,20201013,000000,13.29,13.42,13.29,13.38,341720,0
+CORN.US,D,20201014,000000,13.35,13.46,13.34,13.43,337154,0
+CORN.US,D,20201015,000000,13.36,13.597,13.36,13.55,166568,0
+CORN.US,D,20201016,000000,13.65,13.66,13.5523,13.57,167020,0
+CORN.US,D,20201019,000000,13.6,13.68,13.6,13.66,297503,0
+CORN.US,D,20201020,000000,13.68,13.77,13.66,13.73,171481,0
+CORN.US,D,20201021,000000,13.8,13.878,13.76,13.82,170900,0
+CORN.US,D,20201022,000000,13.8,13.8878,13.74,13.8,138283,0
+CORN.US,D,20201023,000000,13.79,13.85,13.78,13.82,204643,0
+CORN.US,D,20201026,000000,13.75,13.79,13.65,13.73,168755,0
+CORN.US,D,20201027,000000,13.78,13.86,13.67,13.68,117791,0
+CORN.US,D,20201028,000000,13.4,13.4799,13.3,13.31,403996,0
+CORN.US,D,20201029,000000,13.23,13.36,13.2,13.24,297745,0
+CORN.US,D,20201030,000000,13.33,13.4,13.28,13.33,152384,0
+CORN.US,D,20201102,000000,13.22,13.34,13.22,13.31,160236,0
+CORN.US,D,20201103,000000,13.39,13.48,13.39,13.45,101684,0
+CORN.US,D,20201104,000000,13.55,13.65,13.4322,13.61,406781,0
+CORN.US,D,20201105,000000,13.83,13.91,13.7091,13.73,228981,0
+CORN.US,D,20201106,000000,13.73,13.79,13.68,13.68,106492,0
+CORN.US,D,20201109,000000,13.72,13.8,13.695,13.72,137686,0
+CORN.US,D,20201110,000000,13.84,14.28,13.818,14.19,360949,0
+CORN.US,D,20201111,000000,14.28,14.3,14.08,14.13,185602,0
+CORN.US,D,20201112,000000,14.08,14.1085,13.85,13.9,309201,0
+CORN.US,D,20201113,000000,13.88,14.04,13.88,13.96,205102,0
+CORN.US,D,20201116,000000,14,14.1,13.95,14.09,136672,0
+CORN.US,D,20201117,000000,14.16,14.18,14.0801,14.1,151786,0
+CORN.US,D,20201118,000000,14.16,14.299,14.16,14.22,134444,0
+CORN.US,D,20201119,000000,14.11,14.22,14.07,14.14,235295,0
+CORN.US,D,20201120,000000,14.26,14.2938,14.16,14.16,92617,0
+CORN.US,D,20201123,000000,14.32,14.3648,14.25,14.31,157893,0
+CORN.US,D,20201124,000000,14.21,14.33,14.13,14.31,333102,0
+CORN.US,D,20201125,000000,14.32,14.32,14.18,14.18,191942,0
+CORN.US,D,20201127,000000,14.17,14.39,14.161,14.39,92498,0
+CORN.US,D,20201130,000000,14.34,14.34,14.09,14.15,185425,0
+CORN.US,D,20201201,000000,14.19,14.2,13.97,13.97,248989,0
+CORN.US,D,20201202,000000,13.94,14.1,13.86,14.07,1254916,0
+CORN.US,D,20201203,000000,14.18,14.18,14.045,14.13,503101,0
+CORN.US,D,20201204,000000,14.11,14.11,13.96,14,196021,0
+CORN.US,D,20201207,000000,13.97,14.14,13.8601,14.05,196374,0
+CORN.US,D,20201208,000000,14,14.05,13.94,13.97,131148,0
+CORN.US,D,20201209,000000,14.02,14.11,13.995,14.08,148914,0
+CORN.US,D,20201210,000000,14.12,14.19,14.01,14.03,205968,0
+CORN.US,D,20201211,000000,14,14.1317,13.96,14.12,204322,0
+CORN.US,D,20201214,000000,14.12,14.15,14.041,14.1,90819,0
+CORN.US,D,20201215,000000,14.07,14.14,14.03,14.11,111770,0
+CORN.US,D,20201216,000000,14.2,14.22,14.15,14.15,287044,0
+CORN.US,D,20201217,000000,14.14,14.31,14.14,14.28,215361,0
+CORN.US,D,20201218,000000,14.3,14.47,14.2903,14.43,285284,0
+CORN.US,D,20201221,000000,14.39,14.53,14.37,14.505,181940,0
+CORN.US,D,20201222,000000,14.53,14.58,14.46,14.55,149776,0
+CORN.US,D,20201223,000000,14.6,14.74,14.6,14.67,146677,0
+CORN.US,D,20201224,000000,14.71,14.76,14.69,14.76,64622,0
+CORN.US,D,20201228,000000,14.8,14.9,14.71,14.89,209858,0
+CORN.US,D,20201229,000000,14.82,15.15,14.82,15.13,236271,0
+CORN.US,D,20201230,000000,15.1,15.35,15.08,15.3,269688,0
+CORN.US,D,20201231,000000,15.45,15.6,15.36,15.58,326357,0
+CORN.US,D,20210104,000000,15.77,15.7899,15.46,15.59,370050,0
+CORN.US,D,20210105,000000,15.7,15.88,15.669,15.83,218713,0
+CORN.US,D,20210106,000000,15.92,15.94,15.78,15.91,145400,0
+CORN.US,D,20210107,000000,15.74,15.9,15.655,15.9,223236,0
+CORN.US,D,20210108,000000,15.98,15.98,15.83,15.93,291617,0
+CORN.US,D,20210111,000000,15.93,15.93,15.782,15.795,237623,0
+CORN.US,D,20210112,000000,15.85,16.82,15.78,16.79,1124595,0
+CORN.US,D,20210113,000000,17,17.01,16.64,16.67,451160,0
+CORN.US,D,20210114,000000,16.67,17,16.6459,16.95,275648,0
+CORN.US,D,20210115,000000,16.94,16.95,16.81,16.9,198370,0
+CORN.US,D,20210119,000000,16.85,16.8866,16.66,16.69,274728,0
+CORN.US,D,20210120,000000,16.43,16.63,16.36,16.48,428195,0
+CORN.US,D,20210121,000000,16.74,16.75,16.53,16.53,167157,0
+CORN.US,D,20210122,000000,16.4,16.425,15.8,15.85,469010,0
+CORN.US,D,20210125,000000,15.78,16.2407,15.72,16.16,362267,0
+CORN.US,D,20210126,000000,16.41,16.72,16.41,16.64,225865,0
+CORN.US,D,20210127,000000,16.87,16.9,16.56,16.6,232320,0
+CORN.US,D,20210128,000000,16.82,17.06,16.5138,16.57,173909,0
+CORN.US,D,20210129,000000,16.83,17.0178,16.5301,16.88,285111,0
+CORN.US,D,20210201,000000,16.95,16.96,16.7222,16.96,390068,0
+CORN.US,D,20210202,000000,16.81,16.89,16.743,16.8,187504,0
+CORN.US,D,20210203,000000,16.76,16.99,16.6168,16.95,239817,0
+CORN.US,D,20210204,000000,17.03,17.06,16.871,16.94,106526,0
+CORN.US,D,20210205,000000,17,17.0507,16.903,16.96,133393,0
+CORN.US,D,20210208,000000,17.09,17.3778,17.05,17.31,488752,0
+CORN.US,D,20210209,000000,17.36,17.5,16.83,17.1,644541,0
+CORN.US,D,20210210,000000,16.85,16.85,16.5425,16.58,2983589,0
+CORN.US,D,20210211,000000,16.65,16.88,16.63,16.77,448567,0
+CORN.US,D,20210212,000000,16.79,16.88,16.67,16.7,919379,0
+CORN.US,D,20210216,000000,16.77,17.07,16.77,17.07,322560,0
+CORN.US,D,20210217,000000,16.96,17.12,16.891,17.1,165045,0
+CORN.US,D,20210218,000000,17.13,17.14,17.03,17.07,125145,0
+CORN.US,D,20210219,000000,17.18,17.29,16.94,16.98,455713,0
+CORN.US,D,20210222,000000,17,17.2878,17,17.25,329521,0
+CORN.US,D,20210223,000000,17.37,17.4999,17.27,17.34,306492,0
+CORN.US,D,20210224,000000,17.43,17.5,17.37,17.46,182191,0
+CORN.US,D,20210225,000000,17.33,17.34,17.095,17.26,233781,0
+CORN.US,D,20210226,000000,17.02,17.23,17.01,17.215,486713,0
+CORN.US,D,20210301,000000,17.21,17.26,16.95,17,300678,0
+CORN.US,D,20210302,000000,16.94,17.289,16.88,17.2,428476,0
+CORN.US,D,20210303,000000,17.08,17.0896,16.9,16.98,219746,0
+CORN.US,D,20210304,000000,16.91,17.17,16.87,16.95,395123,0
+CORN.US,D,20210305,000000,17.11,17.35,17.1,17.35,312888,0
+CORN.US,D,20210308,000000,17.4,17.4,17.0506,17.3,182754,0
+CORN.US,D,20210309,000000,17.2,17.35,17.07,17.32,220902,0
+CORN.US,D,20210310,000000,17.13,17.149,16.95,17.01,359876,0
+CORN.US,D,20210311,000000,17.16,17.21,17.0222,17.16,207159,0
+CORN.US,D,20210312,000000,17.06,17.14,16.93,17.08,143825,0
+CORN.US,D,20210315,000000,17.01,17.22,16.94,17.17,193984,0
+CORN.US,D,20210316,000000,17.19,17.23,17.02,17.19,147172,0
+CORN.US,D,20210317,000000,17.21,17.21,17.095,17.18,84969,0
+CORN.US,D,20210318,000000,17.16,17.16,16.81,16.83,301983,0
+CORN.US,D,20210319,000000,16.87,17.017,16.84,16.96,124691,0
+CORN.US,D,20210322,000000,16.93,16.93,16.753,16.88,248638,0
+CORN.US,D,20210323,000000,16.8,17.0121,16.8,16.88,103015,0
+CORN.US,D,20210324,000000,16.89,16.94,16.825,16.89,163200,0
+CORN.US,D,20210325,000000,16.81,16.86,16.7,16.79,213316,0
+CORN.US,D,20210326,000000,16.78,16.88,16.78,16.85,179477,0
+CORN.US,D,20210329,000000,16.76,16.76,16.6249,16.67,189131,0
+CORN.US,D,20210330,000000,16.63,16.6366,16.29,16.38,377544,0
+CORN.US,D,20210331,000000,16.4,17.72,16.34,17.53,1125054,0
+CORN.US,D,20210401,000000,17.71,17.748,17.23,17.34,495948,0
+CORN.US,D,20210405,000000,17.4,17.5998,17.3001,17.34,158589,0
+CORN.US,D,20210406,000000,17.5,17.5,17.2201,17.29,121415,0
+CORN.US,D,20210407,000000,17.38,17.3906,17.23,17.33,129022,0
+CORN.US,D,20210408,000000,17.55,17.8,17.46,17.76,264174,0
+CORN.US,D,20210409,000000,17.87,18.13,17.7201,17.76,400856,0
+CORN.US,D,20210412,000000,17.86,17.86,17.61,17.65,210705,0
+CORN.US,D,20210413,000000,17.79,18.08,17.782,18.01,215293,0
+CORN.US,D,20210414,000000,18.23,18.48,18.1967,18.39,250522,0
+CORN.US,D,20210415,000000,18.54,18.54,18.26,18.4,218613,0
+CORN.US,D,20210416,000000,18.5,18.5,18.26,18.37,230563,0
+CORN.US,D,20210419,000000,18.5,18.6352,18.5,18.6,265141,0
+CORN.US,D,20210420,000000,18.73,19.08,18.73,18.98,419338,0
+CORN.US,D,20210421,000000,18.93,19.3952,18.775,19.25,356011,0
+CORN.US,D,20210422,000000,19.42,20.1,19.29,20,514871,0
+CORN.US,D,20210423,000000,19.75,20.0399,19.712,20.01,371865,0
+CORN.US,D,20210426,000000,20.5,20.8,20.25,20.67,807193,0
+CORN.US,D,20210427,000000,20.65,20.87,20.105,20.46,529591,0
+CORN.US,D,20210428,000000,19.96,20.6099,19.7405,19.86,797397,0
+CORN.US,D,20210429,000000,19.97,20.01,19.68,19.99,363165,0
+CORN.US,D,20210430,000000,19.9,20.8407,19.9,20.79,381039,0
+CORN.US,D,20210503,000000,21.28,21.44,20.66,20.75,430381,0
+CORN.US,D,20210504,000000,20.99,21.4736,20.99,21.47,712875,0
+CORN.US,D,20210505,000000,21.59,22.08,21.5049,22,542311,0
+CORN.US,D,20210506,000000,22.15,22.72,21.99,22.6,1064450,0
+CORN.US,D,20210507,000000,22.81,22.9799,22.34,22.91,923545,0
+CORN.US,D,20210510,000000,22.74,22.74,22.01,22.12,746270,0
+CORN.US,D,20210511,000000,22.24,22.49,22.155,22.28,777540,0
+CORN.US,D,20210512,000000,22.3,22.3,21.46,21.69,862408,0
+CORN.US,D,20210513,000000,21.48,21.48,20.2,20.53,1366071,0
+CORN.US,D,20210514,000000,21.03,21.1186,19.88,19.92,827015,0
+CORN.US,D,20210517,000000,19.91,20.16,19.75,19.88,905161,0
+CORN.US,D,20210518,000000,20.16,20.31,20.01,20.19,445385,0
+CORN.US,D,20210519,000000,19.73,20.19,19.44,20.14,579325,0
+CORN.US,D,20210520,000000,20.2,20.61,20.12,20.41,252811,0
+CORN.US,D,20210521,000000,20.25,20.38,20.1312,20.18,570103,0
+CORN.US,D,20210524,000000,19.8,20.125,19.7,20.07,274247,0
+CORN.US,D,20210525,000000,20,20.01,19.23,19.28,589610,0
+CORN.US,D,20210526,000000,19.21,19.52,18.83,19.46,623571,0
+CORN.US,D,20210527,000000,19.64,20.74,19.64,20.56,587808,0
+CORN.US,D,20210528,000000,20.42,20.64,20.22,20.29,228873,0
+CORN.US,D,20210601,000000,21,21.468,20.9682,21.12,421298,0
+CORN.US,D,20210602,000000,21.2,21.27,20.709,20.94,188039,0
+CORN.US,D,20210603,000000,21.21,21.21,20.515,20.75,162181,0
+CORN.US,D,20210604,000000,21.05,21.47,21.05,21.42,251430,0
+CORN.US,D,20210607,000000,22.08,22.13,21.7,21.85,326224,0
+CORN.US,D,20210608,000000,22.04,22.3299,22,22.21,295785,0
+CORN.US,D,20210609,000000,21.91,22.3792,21.745,22.22,261165,0
+CORN.US,D,20210610,000000,22.37,22.73,22.25,22.46,336047,0
+CORN.US,D,20210611,000000,22.14,22.28,21.74,22.24,260730,0
+CORN.US,D,20210614,000000,21.23,21.6087,21.07,21.33,336969,0
+CORN.US,D,20210615,000000,20.94,21.18,20.71,21.06,289917,0
+CORN.US,D,20210616,000000,21.24,21.5,20.94,20.96,223584,0
+CORN.US,D,20210617,000000,20.38,20.5291,19.5744,19.65,695705,0
+CORN.US,D,20210618,000000,20.21,20.94,19.99,20.58,402771,0
+CORN.US,D,20210621,000000,19.95,20.69,19.74,20.46,243039,0
+CORN.US,D,20210622,000000,20.21,20.26,19.77,19.87,149734,0
+CORN.US,D,20210623,000000,19.87,19.93,19.52,19.77,193657,0
+CORN.US,D,20210624,000000,19.35,19.945,19.1265,19.74,274163,0
+CORN.US,D,20210625,000000,19.68,19.685,19.19,19.2,313993,0
+CORN.US,D,20210628,000000,19.2,20.1399,19.2,20.05,355669,0
+CORN.US,D,20210629,000000,20.18,20.49,20.01,20.02,663569,0
+CORN.US,D,20210630,000000,19.68,21.5,19.45,21.37,1242427,0
+CORN.US,D,20210701,000000,21.98,22.0729,21.22,21.35,280101,0
+CORN.US,D,20210702,000000,21.34,21.35,20.9598,21.07,166452,0
+CORN.US,D,20210706,000000,20.98,20.98,19.33,19.83,802684,0
+CORN.US,D,20210707,000000,19.72,19.8399,19.2538,19.67,157437,0
+CORN.US,D,20210708,000000,19.5,19.78,19.35,19.4,194750,0
+CORN.US,D,20210709,000000,19.35,19.36,18.99,19.13,199722,0
+CORN.US,D,20210712,000000,19.37,19.82,19.2174,19.72,557035,0
+CORN.US,D,20210713,000000,19.85,20.22,19.76,19.99,213234,0
+CORN.US,D,20210714,000000,20.06,20.5736,20.06,20.49,304391,0
+CORN.US,D,20210715,000000,20.47,20.53,20.19,20.41,121392,0
+CORN.US,D,20210716,000000,20.56,20.71,20.21,20.22,188484,0
+CORN.US,D,20210719,000000,20.51,20.6199,20.05,20.35,211931,0
+CORN.US,D,20210720,000000,20.6,20.85,20.54,20.75,199354,0
+CORN.US,D,20210721,000000,20.97,20.97,20.63,20.8,65934,0
+CORN.US,D,20210722,000000,20.3,20.7699,20.3,20.56,51940,0
+CORN.US,D,20210723,000000,20.56,20.5746,19.96,20.01,77922,0
+CORN.US,D,20210726,000000,19.75,20.24,19.71,20.24,629857,0
+CORN.US,D,20210727,000000,20.63,20.64,20.1,20.25,333395,0
+CORN.US,D,20210728,000000,20.2,20.359,20.17,20.25,88561,0
+CORN.US,D,20210729,000000,20.34,20.52,20.3,20.45,122960,0
+CORN.US,D,20210730,000000,20.3,20.3002,20.073,20.12,135624,0
+CORN.US,D,20210802,000000,20.13,20.6299,20.13,20.61,123014,0
+CORN.US,D,20210803,000000,20.49,20.7999,20.24,20.48,131525,0
+CORN.US,D,20210804,000000,20.48,20.618,20.1037,20.32,89470,0
+CORN.US,D,20210805,000000,20.38,20.6288,20.38,20.48,76712,0
+CORN.US,D,20210806,000000,20.54,20.735,20.46,20.7238,167175,0
+CORN.US,D,20210809,000000,20.55,20.73,20.54,20.69,75096,0
+CORN.US,D,20210810,000000,20.57,20.68,20.53,20.61,79510,0
+CORN.US,D,20210811,000000,20.73,20.83,20.6402,20.74,137485,0
+CORN.US,D,20210812,000000,20.72,21.71,20.5,21.13,314957,0
+CORN.US,D,20210813,000000,21.34,21.37,21.03,21.12,133934,0
+CORN.US,D,20210816,000000,21.06,21.065,20.82,21.03,126623,0
+CORN.US,D,20210817,000000,20.93,21.04,20.75,20.825,144980,0
+CORN.US,D,20210818,000000,20.93,20.93,20.7671,20.83,69623,0
+CORN.US,D,20210819,000000,20.61,20.73,20.29,20.46,213878,0
+CORN.US,D,20210820,000000,20.27,20.28,19.83,19.96,117455,0
+CORN.US,D,20210823,000000,20.03,20.14,19.73,19.96,119029,0
+CORN.US,D,20210824,000000,20.06,20.3499,20.0105,20.27,107593,0
+CORN.US,D,20210825,000000,20.3,20.75,20.215,20.61,123158,0
+CORN.US,D,20210826,000000,20.53,20.6278,20.4601,20.49,81366,0
+CORN.US,D,20210827,000000,20.39,20.6,20.2903,20.57,88986,0
+CORN.US,D,20210830,000000,20.56,20.56,20.0571,20.31,96109,0
+CORN.US,D,20210831,000000,20.12,20.12,19.72,20,112890,0
+CORN.US,D,20210901,000000,19.82,19.89,19.57,19.71,103620,0
+CORN.US,D,20210902,000000,19.69,19.8899,19.59,19.7,55134,0
+CORN.US,D,20210903,000000,19.65,19.8591,19.64,19.68,66578,0
+CORN.US,D,20210907,000000,19.68,19.73,19.3,19.3,145175,0
+CORN.US,D,20210908,000000,19.39,19.5237,19.2441,19.33,200814,0
+CORN.US,D,20210909,000000,19.21,19.3481,19.15,19.26,103573,0
+CORN.US,D,20210910,000000,19.24,19.69,18.92,19.47,171958,0
+CORN.US,D,20210913,000000,19.4,19.4969,19.2508,19.35,135329,0
+CORN.US,D,20210914,000000,19.48,19.6165,19.405,19.59,59015,0
+CORN.US,D,20210915,000000,19.79,19.99,19.65,19.98,157980,0
+CORN.US,D,20210916,000000,19.95,20.03,19.77,19.78,75233,0
+CORN.US,D,20210917,000000,19.8,19.8,19.5901,19.74,52492,0
+CORN.US,D,20210920,000000,19.44,19.64,19.34,19.59,209827,0
+CORN.US,D,20210921,000000,19.55,19.55,19.28,19.36,75469,0
+CORN.US,D,20210922,000000,19.48,19.67,19.47,19.63,144211,0
+CORN.US,D,20210923,000000,19.58,19.8499,19.53,19.81,71771,0
+CORN.US,D,20210924,000000,19.8,19.8,19.66,19.73,36707,0
+CORN.US,D,20210927,000000,19.72,20.2499,19.69,20.23,180220,0
+CORN.US,D,20210928,000000,20.25,20.27,20.03,20.06,89706,0
+CORN.US,D,20210929,000000,20.15,20.325,20.0872,20.25,112970,0
+CORN.US,D,20210930,000000,20.26,20.53,19.89,20.17,183857,0
+CORN.US,D,20211001,000000,20.34,20.55,20.18,20.51,159330,0
+CORN.US,D,20211004,000000,20.31,20.73,20.31,20.52,176092,0
+CORN.US,D,20211005,000000,20.38,20.4669,20.2601,20.31,172046,0
+CORN.US,D,20211006,000000,20.49,20.57,20.2,20.3,60834,0
+CORN.US,D,20211007,000000,20.28,20.28,20.02,20.24,184673,0
+CORN.US,D,20211008,000000,20.37,20.37,20.14,20.14,44173,0
+CORN.US,D,20211011,000000,20.26,20.32,20.1,20.27,864623,0
+CORN.US,D,20211012,000000,20.2,20.2,19.81,19.96,419182,0
+CORN.US,D,20211013,000000,19.81,19.87,19.37,19.53,447967,0
+CORN.US,D,20211014,000000,19.65,19.77,19.5601,19.67,687441,0
+CORN.US,D,20211015,000000,19.89,20.07,19.8601,20.02,144607,0
+CORN.US,D,20211018,000000,19.87,20.2,19.83,20.15,711814,0
+CORN.US,D,20211019,000000,20.22,20.28,20.06,20.11,151282,0
+CORN.US,D,20211020,000000,20.21,20.48,20.12,20.44,129468,0
+CORN.US,D,20211021,000000,20.32,20.38,20.1701,20.21,81375,0
+CORN.US,D,20211022,000000,20.24,20.41,20.24,20.38,104846,0
+CORN.US,D,20211025,000000,20.46,20.46,20.31,20.39,89751,0
+CORN.US,D,20211026,000000,20.36,20.7,20.21,20.5,149700,0
+CORN.US,D,20211027,000000,20.5,21.17,20.461,21.04,222467,0
+CORN.US,D,20211028,000000,21.03,21.4,20.9406,21.23,156695,0
+CORN.US,D,20211029,000000,21.24,21.37,21.03,21.37,147778,0
+CORN.US,D,20211101,000000,21.42,21.7399,21.42,21.6603,146432,0
+CORN.US,D,20211102,000000,21.7,21.85,21.4038,21.46,163251,0
+CORN.US,D,20211103,000000,21.4,21.468,21.13,21.17,137345,0
+CORN.US,D,20211104,000000,21.37,21.3886,20.9421,21.02,98616,0
+CORN.US,D,20211105,000000,21,21.04,20.82,20.82,109244,0
+CORN.US,D,20211108,000000,20.8,20.91,20.7601,20.8,101769,0
+CORN.US,D,20211109,000000,20.85,21.18,20.69,20.98,139076,0
+CORN.US,D,20211110,000000,21.05,21.44,21.05,21.36,104145,0
+CORN.US,D,20211111,000000,21.39,21.62,21.2235,21.28,119389,0
+CORN.US,D,20211112,000000,21.36,21.65,21.22,21.53,114298,0
+CORN.US,D,20211115,000000,21.42,21.56,21.3399,21.47,71290,0
+CORN.US,D,20211116,000000,21.54,21.54,21.3,21.35,81232,0
+CORN.US,D,20211117,000000,21.41,21.73,21.41,21.49,136692,0
+CORN.US,D,20211118,000000,21.57,21.75,21.39,21.39,88134,0
+CORN.US,D,20211119,000000,21.36,21.49,21.254,21.39,103192,0
+CORN.US,D,20211122,000000,21.52,21.64,21.45,21.59,140172,0
+CORN.US,D,20211123,000000,21.55,21.77,21.48,21.77,135003,0
+CORN.US,D,20211124,000000,21.85,21.9939,21.57,21.6,170942,0
+CORN.US,D,20211126,000000,21.43,21.88,20.8101,21.88,147719,0
+CORN.US,D,20211129,000000,21.88,21.88,21.4,21.54,114121,0
+CORN.US,D,20211130,000000,21.22,21.362,20.84,21.03,296340,0
+CORN.US,D,20211201,000000,21.05,21.24,20.98,21.07,170832,0
+CORN.US,D,20211202,000000,21.37,21.4386,21.24,21.28,446116,0
+CORN.US,D,20211203,000000,21.46,21.565,21.36,21.48,86911,0
+CORN.US,D,20211206,000000,21.41,21.52,21.2101,21.52,146420,0
+CORN.US,D,20211207,000000,21.52,21.68,21.37,21.58,99850,0
+CORN.US,D,20211208,000000,21.4,21.66,21.4,21.57,71168,0
+CORN.US,D,20211209,000000,21.5,21.7,21.37,21.63,83741,0
+CORN.US,D,20211210,000000,21.61,21.72,21.505,21.595,52120,0
+CORN.US,D,20211213,000000,21.54,21.54,21.3061,21.36,90568,0
+CORN.US,D,20211214,000000,21.28,21.66,21.28,21.515,74117,0
+CORN.US,D,20211215,000000,21.59,21.68,21.231,21.42,256551,0
+CORN.US,D,20211216,000000,21.42,21.58,21.37,21.57,35954,0
+CORN.US,D,20211217,000000,21.46,21.7496,21.46,21.51,158031,0
+CORN.US,D,20211220,000000,21.49,21.5797,21.4,21.5,90105,0
+CORN.US,D,20211221,000000,21.4,21.77,21.4,21.7,56233,0
+CORN.US,D,20211222,000000,21.88,22,21.7701,21.9,201120,0
+CORN.US,D,20211223,000000,21.86,22.05,21.85,22.05,126502,0
+CORN.US,D,20211227,000000,22.16,22.28,22.08,22.27,148938,0
+CORN.US,D,20211228,000000,22.22,22.23,21.85,21.86,112709,0
+CORN.US,D,20211229,000000,21.75,22.08,21.62,21.97,133656,0
+CORN.US,D,20211230,000000,21.81,21.8599,21.51,21.57,167357,0
+CORN.US,D,20211231,000000,21.59,21.73,21.54,21.54,44531,0
+CORN.US,D,20220103,000000,21.75,21.77,21.34,21.5,109791,0
+CORN.US,D,20220104,000000,21.57,22.044,21.57,22.04,112963,0
+CORN.US,D,20220105,000000,21.95,22.01,21.81,21.82,111747,0
+CORN.US,D,20220106,000000,21.75,21.929,21.65,21.89,101207,0
+CORN.US,D,20220107,000000,21.81,22.02,21.7207,22.02,54729,0
+CORN.US,D,20220110,000000,21.89,21.9001,21.7,21.82,42433,0
+CORN.US,D,20220111,000000,21.91,21.965,21.79,21.87,85865,0
+CORN.US,D,20220112,000000,21.88,21.9548,21.56,21.84,167503,0
+CORN.US,D,20220113,000000,21.74,21.74,21.46,21.52,68500,0
+CORN.US,D,20220114,000000,21.59,21.83,21.5294,21.83,66461,0
+CORN.US,D,20220118,000000,21.6,21.86,21.5933,21.84,45650,0
+CORN.US,D,20220119,000000,22,22.28,21.98,22.19,231847,0
+CORN.US,D,20220120,000000,22.14,22.25,22.01,22.06,115032,0
+CORN.US,D,20220121,000000,22.05,22.28,21.98,22.26,100543,0
+CORN.US,D,20220124,000000,22.17,22.35,21.92,22.35,186809,0
+CORN.US,D,20220125,000000,22.36,22.619,22.33,22.4,337438,0
+CORN.US,D,20220126,000000,22.43,22.61,22.3001,22.57,119960,0
+CORN.US,D,20220127,000000,22.59,22.59,22.3601,22.41,206018,0
+CORN.US,D,20220128,000000,22.41,22.75,22.41,22.75,145561,0
+CORN.US,D,20220131,000000,22.92,22.94,22.5,22.61,202090,0
+CORN.US,D,20220201,000000,22.68,22.958,22.65,22.89,144163,0
+CORN.US,D,20220202,000000,22.98,22.98,22.34,22.54,138174,0
+CORN.US,D,20220203,000000,22.32,22.42,22.1101,22.36,119933,0
+CORN.US,D,20220204,000000,22.32,22.59,22.29,22.56,107967,0
+CORN.US,D,20220207,000000,22.87,23.055,22.7547,23.05,287662,0
+CORN.US,D,20220208,000000,22.9,23.02,22.76,22.95,303368,0
+CORN.US,D,20220209,000000,23,23.304,22.93,23.28,272251,0
+CORN.US,D,20220210,000000,23.5,23.766,23,23.06,370348,0
+CORN.US,D,20220211,000000,23.16,23.615,23.1,23.49,231188,0
+CORN.US,D,20220214,000000,23.36,23.68,23.1739,23.66,235895,0
+CORN.US,D,20220215,000000,23.33,23.33,23.01,23.06,199554,0
+CORN.US,D,20220216,000000,23.12,23.3858,23.12,23.31,224945,0
+CORN.US,D,20220217,000000,23.33,23.48,23.23,23.4,214156,0
+CORN.US,D,20220218,000000,23.4,23.6799,23.4,23.61,144398,0
+CORN.US,D,20220222,000000,23.78,24.22,23.67,24.21,353443,0
+CORN.US,D,20220223,000000,24.14,24.41,23.99,24.34,341029,0
+CORN.US,D,20220224,000000,25.71,25.75,24.3,24.5,819979,0
+CORN.US,D,20220225,000000,23.73,23.85,23.2,23.38,487440,0
+CORN.US,D,20220228,000000,24.1,24.67,23.92,24.58,455607,0
+CORN.US,D,20220301,000000,25.46,25.65,25.3,25.63,637970,0
+CORN.US,D,20220302,000000,25.72,25.72,24.85,25.25,436540,0
+CORN.US,D,20220303,000000,25.34,26.29,25.12,25.53,1510784,0
+CORN.US,D,20220304,000000,26.68,27.77,25.35,26.14,1976661,0
+CORN.US,D,20220307,000000,26.31,26.62,25.81,26.59,1314811,0
+CORN.US,D,20220308,000000,26.11,26.58,25.47,26.27,868836,0
+CORN.US,D,20220309,000000,25.93,26.14,25.51,25.83,413895,0
+CORN.US,D,20220310,000000,26.14,26.55,25.85,26.38,351744,0
+CORN.US,D,20220311,000000,26.16,26.62,26.0208,26.59,290519,0
+CORN.US,D,20220314,000000,26.4,26.64,25.93,26,455196,0
+CORN.US,D,20220315,000000,25.77,26.39,25.65,26.22,192621,0
+CORN.US,D,20220316,000000,26.21,26.21,25.18,25.34,469207,0
+CORN.US,D,20220317,000000,25.62,26.19,25.62,26.12,254565,0
+CORN.US,D,20220318,000000,26.07,26.07,25.71,26.01,151178,0
+CORN.US,D,20220321,000000,26.49,26.94,26.36,26.75,713459,0
+CORN.US,D,20220322,000000,26.85,26.85,26.49,26.82,305297,0
+CORN.US,D,20220323,000000,27.05,27.3,26.9,26.99,347245,0
+CORN.US,D,20220324,000000,26.94,26.94,26.64,26.69,247868,0
+CORN.US,D,20220325,000000,26.8,26.92,26.65,26.88,306825,0
+CORN.US,D,20220328,000000,26.58,26.71,26.41,26.69,290744,0
+CORN.US,D,20220329,000000,25.97,26.13,25.2501,26.04,653399,0
+CORN.US,D,20220330,000000,26.38,26.7195,26.21,26.36,206713,0
+CORN.US,D,20220331,000000,26.51,27.73,26.34,27.16,821333,0
+CORN.US,D,20220401,000000,27.22,27.3768,26.9172,27.06,383052,0
+CORN.US,D,20220404,000000,27.55,27.67,27.38,27.65,377653,0
+CORN.US,D,20220405,000000,28.05,28.19,27.84,27.88,520001,0
+CORN.US,D,20220406,000000,27.84,28.07,27.7102,27.88,277181,0
+CORN.US,D,20220407,000000,27.79,28.09,27.7001,28.07,237173,0
+CORN.US,D,20220408,000000,28.11,28.4,27.92,28.34,314655,0
+CORN.US,D,20220411,000000,28.65,28.6848,28.2545,28.4,431763,0
+CORN.US,D,20220412,000000,28.74,28.9426,28.72,28.88,622750,0
+CORN.US,D,20220413,000000,28.86,29.17,28.603,29.1,545993,0
+CORN.US,D,20220414,000000,29.16,29.28,28.95,29.21,473434,0
+CORN.US,D,20220418,000000,29.58,29.94,29.505,29.85,793257,0
+CORN.US,D,20220419,000000,29.76,29.85,29.61,29.67,492257,0
+CORN.US,D,20220420,000000,29.68,29.9,29.31,29.88,362302,0
+CORN.US,D,20220421,000000,29.74,29.74,29.34,29.4,433749,0
+CORN.US,D,20220422,000000,29.54,29.59,28.84,28.94,467947,0
+CORN.US,D,20220425,000000,28.85,29.35,28.7,29.34,455478,0
+CORN.US,D,20220426,000000,29.64,29.81,29.25,29.68,399198,0
+CORN.US,D,20220427,000000,29.59,30.1,29.5,30.05,713154,0
+CORN.US,D,20220428,000000,30.12,30.185,29.8,30,384201,0
+CORN.US,D,20220429,000000,30.05,30.3,29.93,29.98,562265,0
+CORN.US,D,20220502,000000,29.65,29.7,29.18,29.63,578060,0
+CORN.US,D,20220503,000000,29.76,29.9136,29.1438,29.29,360013,0
+CORN.US,D,20220504,000000,29.52,29.57,29.01,29.3,261649,0
+CORN.US,D,20220505,000000,29.5,29.5,29.17,29.41,387221,0
+CORN.US,D,20220506,000000,29.37,29.37,28.65,28.93,476928,0
+CORN.US,D,20220509,000000,28.45,28.66,28.1502,28.2,576654,0
+CORN.US,D,20220510,000000,28.34,28.61,28.235,28.56,266468,0
+CORN.US,D,20220511,000000,28.79,29.24,28.79,29.21,693571,0
+CORN.US,D,20220512,000000,29.22,29.74,29.0501,29.62,673682,0
+CORN.US,D,20220513,000000,29.64,29.64,29.12,29.31,258562,0
+CORN.US,D,20220516,000000,29.77,29.98,29.6001,29.98,568101,0
+CORN.US,D,20220517,000000,29.98,30.0382,29.81,29.87,497339,0
+CORN.US,D,20220518,000000,29.72,29.72,29.0602,29.16,504107,0
+CORN.US,D,20220519,000000,28.83,29.3298,28.8,29.04,267058,0
+CORN.US,D,20220520,000000,28.98,29.055,28.81,28.97,385659,0
+CORN.US,D,20220523,000000,29.2,29.2691,28.87,29.23,210910,0
+CORN.US,D,20220524,000000,29.12,29.12,28.35,28.73,278574,0
+CORN.US,D,20220525,000000,28.23,28.6699,28.12,28.54,493465,0
+CORN.US,D,20220526,000000,28.39,28.79,28.2529,28.46,267516,0
+CORN.US,D,20220527,000000,28.67,28.99,28.67,28.89,223693,0
+CORN.US,D,20220531,000000,28.77,28.8109,28.0801,28.22,391603,0
+CORN.US,D,20220601,000000,28.26,28.39,27.2,27.47,784358,0
+CORN.US,D,20220602,000000,27.7,27.7999,27.5,27.57,689407,0
+CORN.US,D,20220603,000000,27.49,27.77,27.49,27.56,155093,0
+CORN.US,D,20220606,000000,27.83,28,27.66,27.96,298939,0
+CORN.US,D,20220607,000000,28.15,28.636,28.05,28.52,208746,0
+CORN.US,D,20220608,000000,28.76,28.82,28.38,28.5,224425,0
+CORN.US,D,20220609,000000,28.31,28.82,28.3,28.51,225034,0
+CORN.US,D,20220610,000000,28.54,28.81,28.3401,28.79,418875,0
+CORN.US,D,20220613,000000,28.92,29.02,28.25,28.65,679247,0
+CORN.US,D,20220614,000000,28.64,28.79,28.4801,28.53,552410,0
+CORN.US,D,20220615,000000,28.25,28.91,28.25,28.65,271660,0
+CORN.US,D,20220616,000000,28.8,29.289,28.8,29.1,548660,0
+CORN.US,D,20220617,000000,29.46,29.53,28.74,28.86,518048,0
+CORN.US,D,20220621,000000,28.15,28.4177,27.45,27.8,783611,0
+CORN.US,D,20220622,000000,27.59,27.98,27.51,27.52,375056,0
+CORN.US,D,20220623,000000,27,27.11,25.88,26.15,930288,0
+CORN.US,D,20220624,000000,26.62,27,26.5,26.81,254385,0
+CORN.US,D,20220627,000000,26.31,26.395,25.8375,26.16,417407,0
+CORN.US,D,20220628,000000,26.45,26.69,26.285,26.3,313105,0
+CORN.US,D,20220629,000000,26.41,26.44,26.2,26.25,442259,0
+CORN.US,D,20220630,000000,26,26.24,25.04,25.16,567375,0
+CORN.US,D,20220701,000000,25.14,25.1839,24.57,24.61,469557,0
+CORN.US,D,20220705,000000,24.43,24.53,23.31,23.45,714302,0
+CORN.US,D,20220706,000000,23.63,23.8199,23.1675,23.74,369161,0
+CORN.US,D,20220707,000000,24.28,24.63,23.99,24.11,350345,0
+CORN.US,D,20220708,000000,24.45,25.1789,24.39,25.17,385994,0
+CORN.US,D,20220711,000000,25.75,25.79,25.03,25.07,306972,0
+CORN.US,D,20220712,000000,24.71,24.8,23.58,23.66,334811,0
+CORN.US,D,20220713,000000,23.8107,24.3954,23.68,24.07,215471,0
+CORN.US,D,20220714,000000,23.86,24.4499,23.86,24.29,153078,0
+CORN.US,D,20220715,000000,24.4,24.57,24.03,24.32,141180,0
+CORN.US,D,20220718,000000,24.74,25.054,24.51,24.59,141445,0
+CORN.US,D,20220719,000000,23.85,24.2,23.68,24.08,164239,0
+CORN.US,D,20220720,000000,23.95,24,23.74,23.88,94941,0
+CORN.US,D,20220721,000000,23.34,23.795,23.175,23.29,148604,0
+CORN.US,D,20220722,000000,23.15,23.539,22.87,22.89,276581,0
+CORN.US,D,20220725,000000,23.4,23.6,23.11,23.53,118036,0
+CORN.US,D,20220726,000000,24.16,24.25,23.73,24.13,277773,0
+CORN.US,D,20220727,000000,24.22,24.3538,24.02,24.33,78629,0
+CORN.US,D,20220728,000000,24.66,24.94,24.611,24.81,297501,0
+CORN.US,D,20220729,000000,25.26,25.5,24.7617,25,242066,0
+CORN.US,D,20220801,000000,24.41,24.7,24.1701,24.65,346573,0
+CORN.US,D,20220802,000000,24.37,24.49,24.04,24.04,97852,0
+CORN.US,D,20220803,000000,24.12,24.24,23.8748,24.16,109761,0
+CORN.US,D,20220804,000000,24.17,24.7124,24.17,24.53,76720,0
+CORN.US,D,20220805,000000,24.53,24.9,24.45,24.68,175651,0
+CORN.US,D,20220808,000000,24.41,24.74,24.41,24.67,111682,0
+CORN.US,D,20220809,000000,25.1,25.1631,24.8047,24.86,101421,0
+CORN.US,D,20220810,000000,25.08,25.35,24.93,25.02,144024,0
+CORN.US,D,20220811,000000,25.25,25.4,25.14,25.34,69778,0
+CORN.US,D,20220812,000000,25.33,25.81,24.98,25.75,179886,0
+CORN.US,D,20220815,000000,25.24,25.66,25.05,25.35,142693,0
+CORN.US,D,20220816,000000,25.15,25.2595,24.6873,24.72,234245,0
+CORN.US,D,20220817,000000,24.89,24.8901,24.62,24.8,92043,0
+CORN.US,D,20220818,000000,24.69,25.055,24.52,24.91,104087,0
+CORN.US,D,20220819,000000,24.94,25.22,24.84,25.1,183177,0
+CORN.US,D,20220822,000000,25.03,25.4947,24.9,25.42,173669,0
+CORN.US,D,20220823,000000,26.01,26.55,25.94,26.39,509719,0
+CORN.US,D,20220824,000000,26.58,26.86,26.1235,26.41,310542,0
+CORN.US,D,20220825,000000,26.54,26.6468,26.08,26.15,228534,0
+CORN.US,D,20220826,000000,26.36,26.835,26.25,26.77,393452,0
+CORN.US,D,20220829,000000,27,27.27,26.75,27.26,821716,0
+CORN.US,D,20220830,000000,26.97,27.148,26.68,27.09,266120,0
+CORN.US,D,20220831,000000,26.68,26.94,26.53,26.87,324758,0
+CORN.US,D,20220901,000000,26.5944,26.88,26.26,26.43,323139,0
+CORN.US,D,20220902,000000,26.63,26.7468,26.475,26.61,103942,0
+CORN.US,D,20220906,000000,26.78,27.08,26.4904,27.08,288568,0
+CORN.US,D,20220907,000000,27.16,27.44,26.83,26.83,471393,0
+CORN.US,D,20220908,000000,26.9,26.91,26.4,26.75,155178,0
+CORN.US,D,20220909,000000,26.93,27.33,26.93,27.26,204649,0
+CORN.US,D,20220912,000000,27.2,27.7196,27.07,27.6,397434,0
+CORN.US,D,20220913,000000,27.46,27.6786,27.4101,27.57,188603,0
+CORN.US,D,20220914,000000,27.44,27.5,27.2227,27.3,396228,0
+CORN.US,D,20220915,000000,27.22,27.5,26.92,27.03,188154,0
+CORN.US,D,20220916,000000,26.76,27.16,26.69,27.09,623442,0
+CORN.US,D,20220919,000000,26.79,27.1,26.78,27.08,276890,0
+CORN.US,D,20220920,000000,27.16,27.6,27.16,27.6,289015,0
+CORN.US,D,20220921,000000,27.69,27.69,27.13,27.36,307986,0
+CORN.US,D,20220922,000000,27.4,27.5293,27.27,27.42,156221,0
+CORN.US,D,20220923,000000,26.99,27.095,26.8001,26.91,324749,0
+CORN.US,D,20220926,000000,26.69,26.98,26.55,26.61,525448,0
+CORN.US,D,20220927,000000,26.81,27.0142,26.64,26.64,415146,0
+CORN.US,D,20220928,000000,26.72,26.86,26.65,26.77,151956,0
+CORN.US,D,20220929,000000,26.97,26.99,26.69,26.77,137920,0
+CORN.US,D,20220930,000000,26.9,27.649,26.77,27.04,341162,0
+CORN.US,D,20221003,000000,27.31,27.35,26.88,27.13,213455,0
+CORN.US,D,20221004,000000,27.2,27.48,27.19,27.23,137070,0
+CORN.US,D,20221005,000000,27.11,27.387,27.0118,27.32,112976,0
+CORN.US,D,20221006,000000,27.22,27.22,26.9309,27.09,218343,0
+CORN.US,D,20221007,000000,27.14,27.38,27.03,27.36,168563,0
+CORN.US,D,20221010,000000,27.65,28.05,27.5,27.77,421205,0
+CORN.US,D,20221011,000000,27.68,27.82,27.6,27.64,100596,0
+CORN.US,D,20221012,000000,27.49,27.88,27.21,27.7,402853,0
+CORN.US,D,20221013,000000,27.52,27.94,27.4241,27.84,223330,0
+CORN.US,D,20221014,000000,27.82,27.8999,27.54,27.6,166034,0
+CORN.US,D,20221017,000000,27.49,27.58,27.25,27.31,230963,0
+CORN.US,D,20221018,000000,27.22,27.27,26.9524,27.19,218908,0
+CORN.US,D,20221019,000000,27.07,27.14,26.99,27.1,143757,0
+CORN.US,D,20221020,000000,27.21,27.4,27.21,27.34,193145,0
+CORN.US,D,20221021,000000,27.21,27.46,27.05,27.27,157311,0
+CORN.US,D,20221024,000000,27.18,27.3599,27.08,27.21,136345,0
+CORN.US,D,20221025,000000,27.1,27.425,27.1,27.31,201264,0
+CORN.US,D,20221026,000000,27.39,27.4599,27.28,27.29,102555,0
+CORN.US,D,20221027,000000,27.33,27.4,27.1,27.18,188511,0
+CORN.US,D,20221028,000000,27.07,27.235,26.98,27.09,140593,0
+CORN.US,D,20221031,000000,27.59,27.64,27.223,27.41,215282,0
+CORN.US,D,20221101,000000,27.47,27.74,27.4248,27.73,121626,0
+CORN.US,D,20221102,000000,27.34,27.4461,27.2089,27.35,159452,0
+CORN.US,D,20221103,000000,27.25,27.305,27.1416,27.15,137770,0
+CORN.US,D,20221104,000000,27.29,27.35,27.18,27.25,69276,0
+CORN.US,D,20221107,000000,27.17,27.2738,27.06,27.06,205556,0
+CORN.US,D,20221108,000000,27.03,27.1127,26.8201,26.84,290264,0
+CORN.US,D,20221109,000000,26.73,26.87,26.52,26.57,839389,0
+CORN.US,D,20221110,000000,26.59,26.59,26.2,26.2,411501,0
+CORN.US,D,20221111,000000,26.38,26.4699,26.32,26.39,145556,0
+CORN.US,D,20221114,000000,26.21,26.44,26.1858,26.22,88556,0
+CORN.US,D,20221115,000000,26.13,26.86,26.0601,26.63,142668,0
+CORN.US,D,20221116,000000,26.09,26.618,26.09,26.57,103252,0
+CORN.US,D,20221117,000000,26.33,26.59,26.27,26.57,73319,0
+CORN.US,D,20221118,000000,26.34,26.662,26.34,26.55,54384,0
+CORN.US,D,20221121,000000,26.36,26.475,26.27,26.34,183766,0
+CORN.US,D,20221122,000000,26.41,26.46,26.23,26.26,79093,0
+CORN.US,D,20221123,000000,26.25,26.48,26.25,26.4,74783,0
+CORN.US,D,20221125,000000,26.38,26.7,26.38,26.64,47596,0
+CORN.US,D,20221128,000000,26.49,26.6693,26.4501,26.63,111007,0
+CORN.US,D,20221129,000000,26.59,26.75,26.58,26.64,52889,0
+CORN.US,D,20221130,000000,26.66,26.67,26.365,26.42,63283,0
+CORN.US,D,20221201,000000,26.46,26.5,26.18,26.18,147816,0
+CORN.US,D,20221202,000000,26.11,26.17,25.822,25.85,139171,0
+CORN.US,D,20221205,000000,25.87,25.88,25.591,25.65,419109,0
+CORN.US,D,20221206,000000,25.68,25.7773,25.4613,25.55,89573,0
+CORN.US,D,20221207,000000,25.51,25.84,25.51,25.73,69134,0
+CORN.US,D,20221208,000000,25.68,25.818,25.5901,25.68,38632,0
+CORN.US,D,20221209,000000,25.68,25.92,25.68,25.74,93207,0
+CORN.US,D,20221212,000000,25.8,26.09,25.8,26.06,111506,0
+CORN.US,D,20221213,000000,26.11,26.2288,25.95,25.95,96308,0
+CORN.US,D,20221214,000000,25.85,25.99,25.79,25.97,40161,0
+CORN.US,D,20221215,000000,25.95,26.0899,25.9,26.03,74974,0
+CORN.US,D,20221216,000000,25.98,26.08,25.97,26.06,200646,0
+CORN.US,D,20221219,000000,25.92,25.9299,25.76,25.85,175580,0
+CORN.US,D,20221220,000000,25.85,26.06,25.821,26,109430,0
+CORN.US,D,20221221,000000,25.99,26.36,25.99,26.31,161533,0
+CORN.US,D,20221222,000000,26.23,26.32,26.205,26.27,48713,0
+CORN.US,D,20221223,000000,26.36,26.48,26.35,26.36,153474,0
+CORN.US,D,20221227,000000,26.29,26.68,26.29,26.62,178555,0
+CORN.US,D,20221228,000000,26.59,27.03,26.59,27.03,460658,0
+CORN.US,D,20221229,000000,26.9,26.975,26.84,26.96,193464,0
+CORN.US,D,20221230,000000,26.81,27.0936,26.81,26.93,101987,0
+CORN.US,D,20230103,000000,27.09,27.09,26.5001,26.63,83932,0
+CORN.US,D,20230104,000000,26.46,26.53,26.03,26.11,150166,0
+CORN.US,D,20230105,000000,26.11,26.11,25.83,25.93,61788,0
+CORN.US,D,20230106,000000,26.07,26.15,25.91,25.93,68296,0
+CORN.US,D,20230109,000000,25.87,26.07,25.87,25.92,32551,0
+CORN.US,D,20230110,000000,25.96,26.255,25.792,25.94,82730,0
+CORN.US,D,20230111,000000,25.88,26.075,25.88,25.98,139197,0
+CORN.US,D,20230112,000000,26,26.57,25.74,26.5,203217,0
+CORN.US,D,20230113,000000,26.26,26.63,26.26,26.63,82726,0
+CORN.US,D,20230117,000000,26.54,26.97,26.4011,26.97,104248,0
+CORN.US,D,20230118,000000,26.8,26.99,26.65,26.73,250951,0
+CORN.US,D,20230119,000000,26.71,26.8499,26.49,26.49,69513,0
+CORN.US,D,20230120,000000,26.5,26.62,26.461,26.49,78098,0
+CORN.US,D,20230123,000000,26.32,26.32,26.0079,26.15,70200,0
+CORN.US,D,20230124,000000,26.45,26.53,26.25,26.5,38743,0
+CORN.US,D,20230125,000000,26.44,26.5837,26.37,26.42,50077,0
+CORN.US,D,20230126,000000,26.59,26.71,26.5442,26.58,60044,0
+CORN.US,D,20230127,000000,26.41,26.6136,26.41,26.54,43174,0
+CORN.US,D,20230130,000000,26.64,26.64,26.38,26.58,122008,0
+CORN.US,D,20230131,000000,26.51,26.76,26.5,26.58,46814,0
+CORN.US,D,20230201,000000,26.46,26.74,26.4,26.69,92230,0
+CORN.US,D,20230202,000000,26.67,26.8272,26.46,26.49,93550,0
+CORN.US,D,20230203,000000,26.51,26.67,26.48,26.58,58183,0
+CORN.US,D,20230206,000000,26.57,26.69,26.435,26.66,32659,0
+CORN.US,D,20230207,000000,26.87,26.87,26.5,26.5,33887,0
+CORN.US,D,20230208,000000,26.54,26.62,26.45,26.61,20405,0
+CORN.US,D,20230209,000000,26.6,26.65,26.34,26.34,63666,0
+CORN.US,D,20230210,000000,26.4,26.7549,26.4,26.66,71907,0
+CORN.US,D,20230213,000000,26.62,26.7797,26.62,26.77,76323,0
+CORN.US,D,20230214,000000,26.77,26.84,26.7027,26.71,34412,0
+CORN.US,D,20230215,000000,26.67,26.67,26.52,26.53,57628,0
+CORN.US,D,20230216,000000,26.4,26.5786,26.4,26.5,42780,0
+CORN.US,D,20230217,000000,26.62,26.69,26.49,26.64,33409,0
+CORN.US,D,20230221,000000,26.71,26.8,26.59,26.79,165033,0
+CORN.US,D,20230222,000000,26.56,26.68,26.5201,26.54,39004,0
+CORN.US,D,20230223,000000,26.4,26.58,26.0605,26.09,80796,0
+CORN.US,D,20230224,000000,25.97,25.97,25.62,25.65,81455,0
+CORN.US,D,20230227,000000,25.55,25.6959,25.48,25.48,57803,0
+CORN.US,D,20230228,000000,25.27,25.428,25.06,25.06,219782,0
+CORN.US,D,20230301,000000,25.01,25.26,24.83,25.19,169568,0
+CORN.US,D,20230302,000000,25.31,25.34,25.0354,25.14,61007,0
+CORN.US,D,20230303,000000,25.25,25.42,25.14,25.36,50566,0
+CORN.US,D,20230306,000000,25.26,25.3,25.1001,25.25,99781,0
+CORN.US,D,20230307,000000,25.17,25.2573,25.0619,25.12,62590,0
+CORN.US,D,20230308,000000,25.14,25.15,24.73,24.755,104785,0
+CORN.US,D,20230309,000000,24.83,24.83,24.31,24.36,127592,0
+CORN.US,D,20230310,000000,24.36,24.5999,24.29,24.58,86113,0
+CORN.US,D,20230313,000000,24.26,24.68,24.25,24.42,99470,0
+CORN.US,D,20230314,000000,24.28,24.68,24.28,24.61,86647,0
+CORN.US,D,20230315,000000,24.51,24.75,24.51,24.58,73788,0
+CORN.US,D,20230316,000000,24.61,24.722,24.545,24.7,41802,0
+CORN.US,D,20230317,000000,24.76,24.8969,24.6531,24.77,59817,0
+CORN.US,D,20230320,000000,24.7,24.76,24.565,24.75,35476,0
+CORN.US,D,20230321,000000,24.82,24.8999,24.52,24.52,41658,0
+CORN.US,D,20230322,000000,24.36,24.62,24.25,24.46,42717,0
+CORN.US,D,20230323,000000,24.56,24.72,24.34,24.4,72681,0
+CORN.US,D,20230324,000000,24.56,24.9,24.56,24.87,76535,0
+CORN.US,D,20230327,000000,24.99,25.25,24.87,25.25,66101,0
+CORN.US,D,20230328,000000,25.42,25.42,25.21,25.29,52721,0
+CORN.US,D,20230329,000000,25.5,25.51,25.235,25.29,51961,0
+CORN.US,D,20230330,000000,25.28,25.31,25.13,25.16,28117,0
+CORN.US,D,20230331,000000,25.1,25.42,24.965,25.23,87145,0
+CORN.US,D,20230403,000000,25.47,25.64,25.25,25.27,44266,0
+CORN.US,D,20230404,000000,24.99,25.07,24.92,24.94,56958,0
+CORN.US,D,20230405,000000,24.9,25.06,24.7825,24.91,27580,0
+CORN.US,D,20230406,000000,24.82,24.8499,24.695,24.74,28213,0
+CORN.US,D,20230410,000000,24.62,25.12,24.51,25.08,65613,0
+CORN.US,D,20230411,000000,25.09,25.09,24.77,24.91,51633,0
+CORN.US,D,20230412,000000,24.94,24.94,24.78,24.82,35768,0
+CORN.US,D,20230413,000000,24.79,24.86,24.67,24.77,92143,0
+CORN.US,D,20230414,000000,24.67,25.11,24.67,25.11,51421,0
+CORN.US,D,20230417,000000,25.25,25.3599,24.9801,25.33,32994,0
+CORN.US,D,20230418,000000,25.31,25.49,25.24,25.48,62470,0
+CORN.US,D,20230419,000000,25.25,25.39,25.11,25.16,67842,0
+CORN.US,D,20230420,000000,24.83,24.8952,24.69,24.87,62823,0
+CORN.US,D,20230421,000000,24.68,24.71,24.33,24.41,52627,0
+CORN.US,D,20230424,000000,24.15,24.3673,24.1101,24.3,44687,0
+CORN.US,D,20230425,000000,24.27,24.37,24.0165,24.21,64134,0
+CORN.US,D,20230426,000000,24.12,24.23,24.03,24.09,76102,0
+CORN.US,D,20230427,000000,23.98,23.98,23.38,23.45,220609,0
+CORN.US,D,20230428,000000,23.22,23.4338,22.97,23.38,86365,0
+CORN.US,D,20230501,000000,23.09,23.3,23.03,23.23,47227,0
+CORN.US,D,20230502,000000,23.02,23.33,23,23.06,58371,0
+CORN.US,D,20230503,000000,22.69,23.51,22.69,23.49,79733,0
+CORN.US,D,20230504,000000,23.12,23.4815,23.12,23.47,30454,0
+CORN.US,D,20230505,000000,23.16,23.7827,23.16,23.78,35327,0
+CORN.US,D,20230508,000000,23.79,23.79,23.54,23.59,28985,0
+CORN.US,D,20230509,000000,23.17,23.21,23.01,23.16,66604,0
+CORN.US,D,20230510,000000,22.96,23.27,22.89,23.21,43919,0
+CORN.US,D,20230511,000000,22.92,23.03,22.9001,22.96,33682,0
+CORN.US,D,20230512,000000,22.88,23.24,22.34,22.74,71343,0
+CORN.US,D,20230515,000000,22.97,23.07,22.9,23.07,45378,0
+CORN.US,D,20230516,000000,23,23,22.44,22.61,60874,0
+CORN.US,D,20230517,000000,22.36,22.4433,22.0679,22.2,75020,0
+CORN.US,D,20230518,000000,21.99,22.32,21.9,22.23,44102,0
+CORN.US,D,20230519,000000,22.51,22.65,22.22,22.27,74825,0
+CORN.US,D,20230522,000000,22.29,22.7,22.29,22.63,58912,0
+CORN.US,D,20230523,000000,22.82,23.04,22.7136,23,71713,0
+CORN.US,D,20230524,000000,23.02,23.295,22.8601,23.03,45204,0
+CORN.US,D,20230525,000000,22.99,23.1,22.7849,22.88,40443,0
+CORN.US,D,20230526,000000,23.35,23.6399,23.26,23.62,78339,0
+CORN.US,D,20230530,000000,23.58,23.58,22.9101,23.2,70906,0
+CORN.US,D,20230531,000000,22.72,23.14,22.7,23.1,66786,0
+CORN.US,D,20230601,000000,23.4,23.71,23.37,23.49,135956,0
+CORN.US,D,20230602,000000,23.3,23.86,23.17,23.83,68017,0
+CORN.US,D,20230605,000000,23.83,23.94,23.54,23.65,36922,0
+CORN.US,D,20230606,000000,23.75,23.87,23.48,23.73,54318,0
+CORN.US,D,20230607,000000,23.56,23.56,23.2101,23.27,60353,0
+CORN.US,D,20230608,000000,23.12,23.54,23.0816,23.53,60438,0
+CORN.US,D,20230609,000000,23.4,23.5,23.12,23.37,47100,0
+CORN.US,D,20230612,000000,23.71,24.08,23.71,24.05,75696,0
+CORN.US,D,20230613,000000,24.38,24.49,24.1237,24.17,102024,0
+CORN.US,D,20230614,000000,23.92,24.248,23.82,24.19,48705,0
+CORN.US,D,20230615,000000,24.57,25.08,24.57,25.06,154731,0
+CORN.US,D,20230616,000000,25.52,25.96,25.33,25.95,172407,0
+CORN.US,D,20230620,000000,25.94,26.06,25.66,25.97,130854,0
+CORN.US,D,20230621,000000,26.42,27.21,26.42,27.2,212885,0
+CORN.US,D,20230622,000000,26.75,27.03,26.61,26.81,237729,0
+CORN.US,D,20230623,000000,25.95,26.19,25.42,25.49,252668,0
+CORN.US,D,20230626,000000,25.54,26.05,25.28,25.62,102424,0
+CORN.US,D,20230627,000000,24.75,24.835,24.33,24.54,179470,0
+CORN.US,D,20230628,000000,24.07,24.3,23.7,23.74,145238,0
+CORN.US,D,20230629,000000,23.72,23.8484,23.34,23.41,122510,0
+CORN.US,D,20230630,000000,23.53,23.72,22.14,22.19,250095,0
+CORN.US,D,20230703,000000,22.64,22.65,22.22,22.4,84682,0
+CORN.US,D,20230705,000000,22.5,22.51,21.9201,22.16,223250,0
+CORN.US,D,20230706,000000,22.31,22.76,22.31,22.75,128731,0
+CORN.US,D,20230707,000000,22.61,22.61,22.202,22.35,269485,0
+CORN.US,D,20230710,000000,22.45,22.5747,22.3544,22.46,60534,0
+CORN.US,D,20230711,000000,22.63,22.66,22.461,22.55,58608,0
+CORN.US,D,20230712,000000,22.62,22.67,21.7435,21.83,195283,0
+CORN.US,D,20230713,000000,21.96,22.63,21.96,22.63,324982,0
+CORN.US,D,20230714,000000,22.91,23.17,22.6006,23.16,172709,0
+CORN.US,D,20230717,000000,23.28,23.28,22.72,22.8,79958,0
+CORN.US,D,20230718,000000,23.15,24.12,23.07,23.84,210459,0
+CORN.US,D,20230719,000000,24.79,24.98,24.1001,24.59,211416,0
+CORN.US,D,20230720,000000,24.75,24.82,24.1867,24.35,83992,0
+CORN.US,D,20230721,000000,23.77,24.315,23.71,23.96,131967,0
+CORN.US,D,20230724,000000,24.73,25.26,24.5019,25.17,165662,0
+CORN.US,D,20230725,000000,24.77,25.1279,24.77,25,86774,0
+CORN.US,D,20230726,000000,24.82,24.8419,24.2014,24.39,197923,0
+CORN.US,D,20230727,000000,24.3,24.749,24.1539,24.23,60442,0
+CORN.US,D,20230728,000000,23.86,24.36,23.64,23.78,125480,0
+CORN.US,D,20230731,000000,23.27,23.2894,22.945,23.09,130207,0
+CORN.US,D,20230801,000000,23.06,23.19,22.86,22.93,262542,0
+CORN.US,D,20230802,000000,23.03,23.03,22.55,22.67,72323,0
+CORN.US,D,20230803,000000,22.71,22.71,22.43,22.49,36779,0
+CORN.US,D,20230804,000000,22.75,22.87,22.505,22.74,97221,0
+CORN.US,D,20230807,000000,22.59,22.69,22.3,22.65,80907,0
+CORN.US,D,20230808,000000,22.45,22.8117,22.45,22.73,77669,0
+CORN.US,D,20230809,000000,22.78,22.84,22.51,22.6,43958,0
+CORN.US,D,20230810,000000,22.54,22.6806,22.54,22.61,42824,0
+CORN.US,D,20230811,000000,22.6,23.02,22.16,22.29,68951,0
+CORN.US,D,20230814,000000,22.22,22.36,22.06,22.26,50477,0
+CORN.US,D,20230815,000000,22.26,22.26,21.8,21.8,99360,0
+CORN.US,D,20230816,000000,21.89,22.18,21.86,22.07,48635,0
+CORN.US,D,20230817,000000,22,22.31,21.94,22.3,53806,0
+CORN.US,D,20230818,000000,22.42,22.56,22.3745,22.52,64573,0
+CORN.US,D,20230821,000000,22.63,22.7,22.09,22.1,53102,0
+CORN.US,D,20230822,000000,21.99,22.12,21.79,21.93,32268,0
+CORN.US,D,20230823,000000,22,22.44,22,22.32,48179,0
+CORN.US,D,20230824,000000,22.17,22.36,22.17,22.36,39153,0
+CORN.US,D,20230825,000000,22.42,22.54,22.27,22.29,88533,0
+CORN.US,D,20230828,000000,22.46,22.72,22.42,22.69,61123,0
+CORN.US,D,20230829,000000,22.64,22.71,22.26,22.3,44468,0
+CORN.US,D,20230830,000000,22.37,22.4363,22.115,22.16,57868,0
+CORN.US,D,20230831,000000,22.2,22.28,22,22.07,34310,0
+CORN.US,D,20230901,000000,22.33,22.33,22.15,22.2,26015,0
+CORN.US,D,20230905,000000,22.13,22.42,22.1001,22.37,33978,0
+CORN.US,D,20230906,000000,22.37,22.4999,22.242,22.3,35522,0
+CORN.US,D,20230907,000000,22.35,22.4199,22.22,22.31,28672,0
+CORN.US,D,20230908,000000,22.31,22.32,22.14,22.18,23902,0
+CORN.US,D,20230911,000000,22.31,22.36,22.1357,22.33,33541,0
+CORN.US,D,20230912,000000,22.33,22.33,21.8376,21.99,68268,0
+CORN.US,D,20230913,000000,21.96,22.2,21.902,22.16,103104,0
+CORN.US,D,20230914,000000,22.07,22.279,22.0401,22.13,43390,0
+CORN.US,D,20230915,000000,22.1,22.16,21.9568,21.97,38931,0
+CORN.US,D,20230918,000000,21.93,21.93,21.74,21.82,69063,0
+CORN.US,D,20230919,000000,21.75,21.99,21.74,21.97,54491,0
+CORN.US,D,20230920,000000,22.1,22.27,21.98,22.2,80054,0
+CORN.US,D,20230921,000000,22.05,22.1476,21.91,21.91,54144,0
+CORN.US,D,20230922,000000,21.88,22.0883,21.86,21.96,39863,0
+CORN.US,D,20230925,000000,21.98,22.239,21.91,22.21,46361,0
+CORN.US,D,20230926,000000,22.21,22.2499,22.024,22.12,61399,0
+CORN.US,D,20230927,000000,22.25,22.4299,22.23,22.34,56317,0
+CORN.US,D,20230928,000000,22.27,22.529,22.27,22.49,43000,0
+CORN.US,D,20230929,000000,22.52,22.52,22.0135,22.02,80489,0
+CORN.US,D,20231002,000000,22.14,22.5781,22.14,22.52,51973,0
+CORN.US,D,20231003,000000,22.47,22.54,22.37,22.5,44520,0
+CORN.US,D,20231004,000000,22.36,22.53,22.308,22.41,38721,0
+CORN.US,D,20231005,000000,22.33,22.918,22.32,22.81,86847,0
+CORN.US,D,20231006,000000,22.85,22.85,22.6756,22.74,27839,0
+CORN.US,D,20231009,000000,22.72,22.72,22.52,22.56,25139,0
+CORN.US,D,20231010,000000,22.46,22.5,22.3801,22.42,51765,0
+CORN.US,D,20231011,000000,22.37,22.59,22.32,22.59,30685,0
+CORN.US,D,20231012,000000,22.6,22.96,22.3201,22.85,65756,0
+CORN.US,D,20231013,000000,22.94,22.9639,22.6676,22.8,38214,0
+CORN.US,D,20231016,000000,22.74,22.74,22.58,22.62,38088,0
+CORN.US,D,20231017,000000,22.62,22.7,22.5,22.58,85818,0
+CORN.US,D,20231018,000000,22.64,22.7599,22.63,22.72,60089,0
+CORN.US,D,20231019,000000,22.57,23.15,22.57,23.1,60283,0
+CORN.US,D,20231020,000000,23.08,23.2423,22.7401,22.8,155110,0
+CORN.US,D,20231023,000000,22.73,22.78,22.6,22.65,151973,0
+CORN.US,D,20231024,000000,22.49,22.53,22.29,22.32,109026,0
+CORN.US,D,20231025,000000,22.3,22.355,22.07,22.25,114530,0
+CORN.US,D,20231026,000000,22.28,22.32,22.123,22.15,175801,0
+CORN.US,D,20231027,000000,22.15,22.34,22.15,22.2731,59195,0
+CORN.US,D,20231030,000000,22.17,22.29,22.13,22.18,55886,0
+CORN.US,D,20231031,000000,22.11,22.34,22.11,22.24,43102,0
+CORN.US,D,20231101,000000,22.23,22.24,22,22.13,38765,0
+CORN.US,D,20231102,000000,22.03,22.22,21.94,21.95,77084,0
+CORN.US,D,20231103,000000,21.99,22.3818,21.956,22.31,50254,0
+CORN.US,D,20231106,000000,22.28,22.39,22.2601,22.28,67680,0
+CORN.US,D,20231107,000000,22.17,22.2692,21.9153,21.97,36989,0
+CORN.US,D,20231108,000000,21.99,22.3199,21.99,22.13,48128,0
+CORN.US,D,20231109,000000,22.02,22.04,21.82,21.91,47405,0
+CORN.US,D,20231110,000000,21.88,21.88,21.67,21.73,26932,0
+CORN.US,D,20231113,000000,21.66,22.33,21.66,22.29,129863,0
+CORN.US,D,20231114,000000,22.21,22.41,22.21,22.39,127198,0
+CORN.US,D,20231115,000000,22.31,22.31,22.0016,22.13,49174,0
+CORN.US,D,20231116,000000,22.07,22.33,21.9201,22.27,53125,0
+CORN.US,D,20231117,000000,22.26,22.26,22.02,22.07,44126,0
+CORN.US,D,20231120,000000,22.07,22.1268,21.92,22.09,20364,0
+CORN.US,D,20231121,000000,22.3,22.34,22.12,22.1834,37462,0
+CORN.US,D,20231122,000000,22.12,22.36,22.12,22.145,35273,0
+CORN.US,D,20231124,000000,22.06,22.1925,21.93,21.93,11051,0
+CORN.US,D,20231127,000000,21.88,21.88,21.588,21.65,48154,0
+CORN.US,D,20231128,000000,21.73,21.73,21.54,21.61,37501,0
+CORN.US,D,20231129,000000,21.59,21.7635,21.535,21.73,38046,0
+CORN.US,D,20231130,000000,21.82,22.05,21.8111,21.95,69104,0
+CORN.US,D,20231201,000000,21.9,22.25,21.84,22.04,34569,0
+CORN.US,D,20231204,000000,22,22.236,21.98,22.09,52682,0
+CORN.US,D,20231205,000000,22.18,22.32,22.12,22.27,36133,0
+CORN.US,D,20231206,000000,22.29,22.3999,21.9701,22,91423,0
+CORN.US,D,20231207,000000,22.08,22.24,22.04,22.175,33416,0
+CORN.US,D,20231208,000000,22.18,22.32,22.0301,22.17,58495,0
+CORN.US,D,20231211,000000,22,22.16,21.9007,22,38172,0
+CORN.US,D,20231212,000000,21.99,22.2,21.99,22.11,19361,0
+CORN.US,D,20231213,000000,22.05,22.05,21.8214,21.9144,117574,0
+CORN.US,D,20231214,000000,21.95,22.04,21.87,21.945,28224,0
+CORN.US,D,20231215,000000,21.85,22.075,21.84,21.98,53270,0
+CORN.US,D,20231218,000000,22,22,21.7613,21.83,35481,0
+CORN.US,D,20231219,000000,21.76,21.7873,21.6101,21.65,38981,0
+CORN.US,D,20231220,000000,21.64,21.8025,21.47,21.52,115330,0
+CORN.US,D,20231221,000000,21.53,21.6952,21.53,21.66,45695,0
+CORN.US,D,20231222,000000,21.7,21.7,21.59,21.62,24293,0
+CORN.US,D,20231226,000000,21.59,21.97,21.59,21.92,42197,0
+CORN.US,D,20231227,000000,21.89,21.89,21.71,21.74,26018,0
+CORN.US,D,20231228,000000,21.78,21.85,21.66,21.73,59610,0
+CORN.US,D,20231229,000000,21.66,21.7,21.55,21.57,27542,0
+CORN.US,D,20240102,000000,21.53,21.53,21.2701,21.33,36047,0
+CORN.US,D,20240103,000000,21.5,21.5,21.271,21.42,27007,0
+CORN.US,D,20240104,000000,21.29,21.4999,21.29,21.45,17835,0
+CORN.US,D,20240105,000000,21.35,21.4,21.14,21.2268,39404,0
+CORN.US,D,20240108,000000,21.06,21.11,20.815,20.91,57216,0
+CORN.US,D,20240109,000000,20.91,21.14,20.81,21.13,35486,0
+CORN.US,D,20240110,000000,21.06,21.165,20.94,21.08,27919,0
+CORN.US,D,20240111,000000,21.06,21.06,20.9101,20.9639,25976,0
+CORN.US,D,20240112,000000,21.05,21.06,20.35,20.61,77930,0
+CORN.US,D,20240116,000000,20.53,20.65,20.37,20.38,58750,0
+CORN.US,D,20240117,000000,20.27,20.57,20.27,20.3,54941,0
+CORN.US,D,20240118,000000,20.3,20.41,20.11,20.35,39964,0
+CORN.US,D,20240119,000000,20.46,20.5599,20.34,20.42,31340,0
+CORN.US,D,20240122,000000,20.37,20.46,20.3399,20.42,38532,0
+CORN.US,D,20240123,000000,20.45,20.59,20.36,20.44,62398,0
+CORN.US,D,20240124,000000,20.51,20.68,20.51,20.67,199382,0
+CORN.US,D,20240125,000000,20.69,20.69,20.48,20.6,41058,0
+CORN.US,D,20240126,000000,20.45,20.45,20.37,20.4,146215,0
+CORN.US,D,20240129,000000,20.25,20.261,20.105,20.2,48122,0
+CORN.US,D,20240130,000000,20.18,20.56,20.18,20.54,73682,0
+CORN.US,D,20240131,000000,20.46,20.56,20.4,20.53,29356,0
+CORN.US,D,20240201,000000,20.45,20.53,20.37,20.46,18392,0
+CORN.US,D,20240202,000000,20.45,20.5,20.33,20.36,36250,0
+CORN.US,D,20240205,000000,20.27,20.46,20.27,20.36,24014,0
+CORN.US,D,20240206,000000,20.48,20.51,20.28,20.28,35373,0
+CORN.US,D,20240207,000000,20.18,20.32,20.1,20.15,44329,0
+CORN.US,D,20240208,000000,20.08,20.19,19.95,20.05,61454,0
+CORN.US,D,20240209,000000,19.92,20.18,19.8701,19.93,33005,0
+CORN.US,D,20240212,000000,19.93,20.04,19.89,19.95,46887,0
+CORN.US,D,20240213,000000,20.01,20.1,19.9201,20,28175,0
+CORN.US,D,20240214,000000,19.84,19.84,19.66,19.73,53128,0
+CORN.US,D,20240215,000000,19.72,19.734,19.4025,19.41,52760,0
+CORN.US,D,20240216,000000,19.39,19.53,19.37,19.4499,58445,0
+CORN.US,D,20240220,000000,19.64,19.66,19.4001,19.57,60646,0
+CORN.US,D,20240221,000000,19.48,19.61,19.2301,19.25,34605,0
+CORN.US,D,20240222,000000,19.3,19.44,19.045,19.09,77078,0
+CORN.US,D,20240223,000000,19.08,19.1699,18.8,18.9006,57160,0
+CORN.US,D,20240226,000000,18.78,19.256,18.72,19.2,115369,0
+CORN.US,D,20240227,000000,19.32,19.457,19.2999,19.34,76831,0
+CORN.US,D,20240228,000000,19.38,19.6,19.2705,19.6,56961,0
+CORN.US,D,20240229,000000,19.44,19.65,19.33,19.56,35882,0
+CORN.US,D,20240301,000000,19.49,19.49,19.23,19.3,116309,0
+CORN.US,D,20240304,000000,19.5,19.695,19.44,19.57,232420,0
+CORN.US,D,20240305,000000,19.48,19.54,19.34,19.37,79904,0
+CORN.US,D,20240306,000000,19.4,19.52,19.3,19.48,67694,0
+CORN.US,D,20240307,000000,19.75,19.9,19.67,19.86,90456,0
+CORN.US,D,20240308,000000,19.73,20,19.6601,19.98,67453,0
+CORN.US,D,20240311,000000,19.89,20.1,19.7218,20.09,85819,0
+CORN.US,D,20240312,000000,20.09,20.17,19.9979,20.09,89027,0
+CORN.US,D,20240313,000000,19.91,20.15,19.87,20.05,66176,0
+CORN.US,D,20240314,000000,19.94,20.11,19.7414,19.82,139951,0
+CORN.US,D,20240315,000000,19.77,20.04,19.77,19.95,33792,0
+CORN.US,D,20240318,000000,19.69,19.97,19.69,19.95,63402,0
+CORN.US,D,20240319,000000,19.99,20.07,19.9424,20.02,37859,0
+CORN.US,D,20240320,000000,20,20.1399,19.96,20.08,30744,0
+CORN.US,D,20240321,000000,20.28,20.2809,20.05,20.16,79257,0
+CORN.US,D,20240322,000000,20.09,20.13,19.96,20.1,23594,0
+CORN.US,D,20240325,000000,20.07,20.1899,20.02,20.06,78723,0
+CORN.US,D,20240326,000000,20.01,20.1,19.74,19.78,87706,0
+CORN.US,D,20240327,000000,19.62,19.67,19.5,19.54,83935,0
+CORN.US,D,20240328,000000,19.54,20.4,19.53,20.18,150326,0
+CORN.US,D,20240401,000000,20.11,20.18,19.89,20.11,43492,0
+CORN.US,D,20240402,000000,20.12,20.12,19.64,19.78,70266,0
+CORN.US,D,20240403,000000,19.76,19.95,19.6861,19.89,76259,0
+CORN.US,D,20240404,000000,19.79,20,19.79,20,154621,0
+CORN.US,D,20240405,000000,20.1,20.1,19.8726,19.91,33858,0
+CORN.US,D,20240408,000000,19.97,20.02,19.8001,19.96,41472,0
+CORN.US,D,20240409,000000,19.9,19.9,19.6946,19.76,31985,0
+CORN.US,D,20240410,000000,19.81,19.87,19.7748,19.83,19611,0
+CORN.US,D,20240411,000000,19.9,19.96,19.6108,19.68,235010,0
+CORN.US,D,20240412,000000,19.67,19.9864,19.67,19.92,60122,0
+CORN.US,D,20240415,000000,19.86,19.86,19.73,19.82,108805,0
+CORN.US,D,20240416,000000,19.74,19.76,19.62,19.73,36183,0
+CORN.US,D,20240417,000000,19.7,19.75,19.64,19.67,21813,0
+CORN.US,D,20240418,000000,19.595,19.595,19.41,19.48,32345,0
+CORN.US,D,20240419,000000,19.52,19.75,19.52,19.7,19964,0
+CORN.US,D,20240422,000000,19.64,20.08,19.64,20.06,105734,0
+CORN.US,D,20240423,000000,20.01,20.1792,19.97,20.16,92168,0
+CORN.US,D,20240424,000000,20.16,20.2,19.9569,20.01,110540,0
+CORN.US,D,20240425,000000,20.05,20.22,20,20.16,58061,0
+CORN.US,D,20240426,000000,20.12,20.228,20.04,20.04,189964,0
+CORN.US,D,20240429,000000,20.02,20.06,19.9,20,31609,0
+CORN.US,D,20240430,000000,19.99,20.05,19.83,19.95,40325,0
+CORN.US,D,20240501,000000,19.85,20.06,19.76,20.0214,121993,0
+CORN.US,D,20240502,000000,20.25,20.44,20.22,20.44,94636,0
+CORN.US,D,20240503,000000,20.63,20.76,20.3901,20.53,126096,0
+CORN.US,D,20240506,000000,20.43,20.86,20.41,20.84,80012,0
+CORN.US,D,20240507,000000,20.77,20.92,20.72,20.81,69354,0
+CORN.US,D,20240508,000000,20.71,20.71,20.3847,20.45,68994,0
+CORN.US,D,20240509,000000,20.41,20.44,20.28,20.427,92830,0
+CORN.US,D,20240510,000000,20.43,20.89,20.43,20.83,96446,0
+CORN.US,D,20240513,000000,20.81,20.999,20.81,20.9,84043,0
+CORN.US,D,20240514,000000,20.96,21.07,20.81,20.87,57251,0
+CORN.US,D,20240515,000000,20.96,21.0299,20.62,20.7,79973,0
+CORN.US,D,20240516,000000,20.65,20.746,20.42,20.5,341350,0
+CORN.US,D,20240517,000000,20.48,20.49,20.23,20.31,255174,0
+CORN.US,D,20240520,000000,20.38,20.6482,20.38,20.57,124015,0
+CORN.US,D,20240521,000000,20.46,20.62,20.39,20.48,148058,0
+CORN.US,D,20240522,000000,20.51,20.6,20.46,20.56,62234,0
+CORN.US,D,20240523,000000,20.59,20.74,20.58,20.63,107126,0
+CORN.US,D,20240524,000000,20.63,20.76,20.5965,20.72,69605,0
+CORN.US,D,20240528,000000,20.7,20.72,20.519,20.59,114084,0
+CORN.US,D,20240529,000000,20.48,20.61,20.37,20.41,39190,0
+CORN.US,D,20240530,000000,20.37,20.385,20.07,20.08,162114,0
+CORN.US,D,20240531,000000,20.23,20.23,19.9,19.9,60431,0
+CORN.US,D,20240603,000000,20,20.0251,19.66,19.75,89904,0
+CORN.US,D,20240604,000000,19.68,19.91,19.65,19.71,115169,0
+CORN.US,D,20240605,000000,19.71,19.8,19.56,19.5601,59261,0
+CORN.US,D,20240606,000000,19.74,20.09,19.74,20.08,121347,0
+CORN.US,D,20240607,000000,20.02,20.02,19.78,19.94,38029,0
+CORN.US,D,20240610,000000,20.02,20.05,19.92,19.98,47504,0
+CORN.US,D,20240611,000000,20.05,20.05,19.83,19.89,51316,0
+CORN.US,D,20240612,000000,19.88,20.01,19.7601,19.95,61979,0
+CORN.US,D,20240613,000000,20.1,20.2699,20.095,20.23,127435,0
+CORN.US,D,20240614,000000,20.11,20.3,19.92,19.94,53616,0
+CORN.US,D,20240617,000000,19.83,19.92,19.7075,19.75,35999,0
+CORN.US,D,20240618,000000,19.84,19.98,19.82,19.84,30069,0
+CORN.US,D,20240620,000000,19.84,19.86,19.5,19.55,74220,0
+CORN.US,D,20240621,000000,19.59,19.59,19.31,19.34,72274,0
+CORN.US,D,20240624,000000,19.27,19.37,19.04,19.33,141117,0
+CORN.US,D,20240625,000000,19.2,19.2,18.9401,18.98,64090,0
+CORN.US,D,20240626,000000,19,19.08,18.7511,18.77,39550,0
+CORN.US,D,20240627,000000,18.81,18.8698,18.6903,18.72,76662,0
+CORN.US,D,20240628,000000,18.76,19.07,18.0299,18.31,131426,0
+CORN.US,D,20240701,000000,18.18,18.38,18.12,18.36,60306,0
+CORN.US,D,20240702,000000,18.41,18.551,18.28,18.33,85345,0
+CORN.US,D,20240703,000000,18.33,18.33,18.19,18.28,33833,0
+CORN.US,D,20240705,000000,18.24,18.5,18.24,18.43,171088,0
+CORN.US,D,20240708,000000,18.23,18.23,17.79,17.84,162201,0
+CORN.US,D,20240709,000000,17.86,18.0493,17.85,17.9,79663,0
+CORN.US,D,20240710,000000,17.81,17.9,17.7,17.82,57422,0
+CORN.US,D,20240711,000000,18.05,18.08,17.92,18,54515,0
+CORN.US,D,20240712,000000,17.87,18.2,17.73,18.19,138147,0
+CORN.US,D,20240715,000000,17.99,18.07,17.732,17.77,83495,0
+CORN.US,D,20240716,000000,17.8,18,17.8,17.935,45098,0
+CORN.US,D,20240717,000000,18.02,18.1,17.99,18.06,34505,0
+CORN.US,D,20240718,000000,17.97,17.97,17.74,17.78,151192,0
+CORN.US,D,20240719,000000,17.89,18.0199,17.7997,17.84,38535,0
+CORN.US,D,20240722,000000,18,18.24,17.95,18.24,74590,0
+CORN.US,D,20240723,000000,18.24,18.455,18.22,18.27,60587,0
+CORN.US,D,20240724,000000,18.25,18.48,18.25,18.31,132271,0
+CORN.US,D,20240725,000000,18.37,18.4999,18.36,18.42,47632,0
+CORN.US,D,20240726,000000,18.29,18.29,18.01,18.02,88767,0
+CORN.US,D,20240729,000000,17.9,18.09,17.8512,18.07,41661,0
+CORN.US,D,20240730,000000,17.9,17.9399,17.8,17.8,43565,0
+CORN.US,D,20240731,000000,17.81,17.81,17.58,17.66,69987,0
+CORN.US,D,20240801,000000,17.6,17.6599,17.51,17.65,50314,0
+CORN.US,D,20240802,000000,17.63,17.86,17.63,17.84,51074,0
+CORN.US,D,20240805,000000,17.55,17.9599,17.55,17.93,56841,0
+CORN.US,D,20240806,000000,17.84,17.9884,17.77,17.82,86719,0
+CORN.US,D,20240807,000000,17.82,17.83,17.67,17.75,64371,0
+CORN.US,D,20240808,000000,17.72,17.83,17.57,17.57,43291,0
+CORN.US,D,20240809,000000,17.59,17.6099,17.455,17.5,31019,0
+CORN.US,D,20240812,000000,17.47,17.7599,17.31,17.71,51960,0
+CORN.US,D,20240813,000000,17.69,17.69,17.5,17.555,28720,0
+CORN.US,D,20240814,000000,17.54,17.69,17.51,17.68,21809,0
+CORN.US,D,20240815,000000,17.6,17.664,17.52,17.55,34194,0
+CORN.US,D,20240816,000000,17.42,17.4799,17.281,17.34,48064,0
+CORN.US,D,20240819,000000,17.42,17.71,17.34,17.7,47414,0
+CORN.US,D,20240820,000000,17.75,17.75,17.6,17.63,152954,0
+CORN.US,D,20240821,000000,17.68,17.68,17.52,17.59,34440,0
+CORN.US,D,20240822,000000,17.49,17.49,17.3,17.36,149470,0
+CORN.US,D,20240823,000000,17.33,17.48,17.29,17.32,47561,0
+CORN.US,D,20240826,000000,17.16,17.23,17.021,17.15,125609,0
+CORN.US,D,20240827,000000,17.15,17.42,17.13,17.365,51853,0
+CORN.US,D,20240828,000000,17.33,17.42,17.2401,17.2541,22015,0
+CORN.US,D,20240829,000000,17.34,17.47,17.3203,17.47,41104,0
+CORN.US,D,20240830,000000,17.49,17.7,17.49,17.7,63941,0
+CORN.US,D,20240903,000000,17.7,17.9899,17.7,17.96,74871,0
+CORN.US,D,20240904,000000,18,18.17,17.97,18.16,206803,0
+CORN.US,D,20240905,000000,18,18.07,17.9312,18.04,44078,0
+CORN.US,D,20240906,000000,18.16,18.2381,17.8601,17.89,66115,0
+CORN.US,D,20240909,000000,17.9,17.9599,17.8166,17.925,80787,0
+CORN.US,D,20240910,000000,17.98,17.98,17.82,17.845,44816,0
+CORN.US,D,20240911,000000,17.95,17.95,17.7233,17.9,41397,0
+CORN.US,D,20240912,000000,17.99,17.99,17.55,17.95,45833,0
+CORN.US,D,20240913,000000,18.09,18.19,17.97,18.16,248433,0
+CORN.US,D,20240916,000000,18.02,18.105,17.96,18.09,48003,0
+CORN.US,D,20240917,000000,18.12,18.18,18.01,18.16,55987,0
+CORN.US,D,20240918,000000,18.18,18.23,18.105,18.11,31796,0
+CORN.US,D,20240919,000000,18.08,18.08,17.88,17.92,109252,0
+CORN.US,D,20240920,000000,17.92,17.92,17.73,17.735,137924,0
+CORN.US,D,20240923,000000,17.95,18.19,17.95,18.17,72949,0
+CORN.US,D,20240924,000000,18.27,18.35,18.0787,18.17,43647,0
+CORN.US,D,20240925,000000,18.17,18.24,18.09,18.23,60438,0
+CORN.US,D,20240926,000000,18.29,18.33,18.1295,18.145,65257,0
+CORN.US,D,20240927,000000,18.14,18.3299,18.1,18.27,42575,0
+CORN.US,D,20240930,000000,18.27,18.61,18.24,18.4895,95004,0
+CORN.US,D,20241001,000000,18.4,18.78,18.4,18.6691,60614,0
+CORN.US,D,20241002,000000,18.77,18.85,18.7001,18.78,81905,0
+CORN.US,D,20241003,000000,18.71,18.76,18.6,18.64,59311,0
+CORN.US,D,20241004,000000,18.58,18.58,18.42,18.47,68132,0
+CORN.US,D,20241007,000000,18.47,18.56,18.4,18.55,30237,0
+CORN.US,D,20241008,000000,18.45,18.5299,18.31,18.375,155787,0
+CORN.US,D,20241009,000000,18.35,18.44,18.34,18.37,56605,0
+CORN.US,D,20241010,000000,18.33,18.406,18.26,18.3,52575,0
+CORN.US,D,20241011,000000,18.28,18.4,18.18,18.2276,66111,0
+CORN.US,D,20241014,000000,18.08,18.09,17.82,17.83,94615,0
+CORN.US,D,20241015,000000,17.72,17.75,17.56,17.57,72645,0
+CORN.US,D,20241016,000000,17.67,17.7699,17.6,17.705,175240,0
+CORN.US,D,20241017,000000,17.62,17.7297,17.45,17.69,101876,0
+CORN.US,D,20241018,000000,17.77,17.77,17.55,17.5761,68044,0
+CORN.US,D,20241021,000000,17.57,17.81,17.57,17.7,75040,0
+CORN.US,D,20241022,000000,17.69,17.97,17.69,17.94,102754,0
+CORN.US,D,20241023,000000,17.96,18.0999,17.9,18.06,78334,0
+CORN.US,D,20241024,000000,18.16,18.21,18.06,18.15,107256,0
+CORN.US,D,20241025,000000,18.09,18.09,17.9329,17.96,68866,0
+CORN.US,D,20241028,000000,17.93,17.93,17.78,17.8094,44768,0
+CORN.US,D,20241029,000000,17.82,17.9399,17.82,17.9,34034,0
+CORN.US,D,20241030,000000,17.86,17.9099,17.81,17.85,23272,0
+CORN.US,D,20241031,000000,17.83,17.94,17.83,17.885,50838,0
+CORN.US,D,20241101,000000,17.93,18.0422,17.89,17.95,48403,0
+CORN.US,D,20241104,000000,17.98,18.068,17.91,17.935,61589,0
+CORN.US,D,20241105,000000,18.01,18.06,17.96,18.03,39844,0
+CORN.US,D,20241106,000000,17.85,18.2999,17.85,18.26,68114,0
+CORN.US,D,20241107,000000,18.31,18.39,18.16,18.38,67715,0
+CORN.US,D,20241108,000000,18.4,18.565,18.32,18.48,78906,0
+CORN.US,D,20241111,000000,18.31,18.42,18.22,18.35,78619,0
+CORN.US,D,20241112,000000,18.397723,18.397723,18.18,18.251,25973,0
+CORN.US,D,20241113,000000,18.2,18.27,18.07,18.13,40439,0
+CORN.US,D,20241114,000000,18.1,18.1,17.87,17.918,51282,0
+CORN.US,D,20241115,000000,17.95,18.1499,17.892,18.07,48264,0
+CORN.US,D,20241118,000000,18.0397,18.23,18,18.21,42605,0
+CORN.US,D,20241119,000000,18.25,18.3,18.13,18.16,29793,0
+CORN.US,D,20241120,000000,18.065,18.2991,18.06,18.29,26147,0
+CORN.US,D,20241121,000000,18.19,18.25,18.03,18.0758,34692,0
+CORN.US,D,20241122,000000,18.13,18.16,18.015,18.07,24538,0
+CORN.US,D,20241125,000000,17.9359,18.0699,17.9,17.92,27910,0
+CORN.US,D,20241126,000000,17.9,17.92,17.69,17.768,70156,0
+CORN.US,D,20241127,000000,17.82,17.84,17.73,17.74,29861,0
+CORN.US,D,20241129,000000,17.7114,17.9,17.71,17.8698,10033,0
+CORN.US,D,20241202,000000,17.84,17.98,17.76,17.9151,15532,0
+CORN.US,D,20241203,000000,17.9623,17.9882,17.83,17.8841,39172,0
+CORN.US,D,20241204,000000,17.84,17.89,17.76,17.76,23697,0
+CORN.US,D,20241205,000000,17.7611,18,17.75,17.997,28144,0
+CORN.US,D,20241206,000000,18.01,18.19,18,18.18,44752,0
+CORN.US,D,20241209,000000,18.2,18.24,18.11,18.24,27113,0
+CORN.US,D,20241210,000000,18.2332,18.5,18.22,18.5,40302,0
+CORN.US,D,20241211,000000,18.518,18.58,18.4743,18.48,49160,0
+CORN.US,D,20241212,000000,18.45,18.48,18.315,18.38,50104,0
+CORN.US,D,20241213,000000,18.26,18.33,18.19,18.26,49253,0
+CORN.US,D,20241216,000000,18.27,18.36,18.261,18.36,55466,0
+CORN.US,D,20241217,000000,18.3,18.31,18.18,18.28,114553,0
+CORN.US,D,20241218,000000,18.255,18.35,18,18.03,215135,0
+CORN.US,D,20241219,000000,18,18.1428,17.94,18.09,44294,0
+CORN.US,D,20241220,000000,18.21,18.34,18.15,18.26,66540,0
+CORN.US,D,20241223,000000,18.384,18.39,18.26,18.37,56421,0
+CORN.US,D,20241224,000000,18.38,18.39,18.33,18.3605,20447,0
+CORN.US,D,20241226,000000,18.4,18.64,18.4,18.63,62379,0
+CORN.US,D,20241227,000000,18.6,18.64,18.56,18.57,39268,0
+CORN.US,D,20241230,000000,18.735,18.78,18.44,18.58,77973,0
+CORN.US,D,20241231,000000,18.66,18.8,18.59,18.77,51271,0
+CORN.US,D,20250102,000000,18.73,18.89,18.7,18.89,73794,0
+CORN.US,D,20250103,000000,18.76,18.76,18.47,18.52,144929,0
+CORN.US,D,20250106,000000,18.74,18.86,18.73,18.78,75324,0
+CORN.US,D,20250107,000000,18.63,18.82,18.6,18.78,44520,0
+CORN.US,D,20250108,000000,18.7573,18.78,18.65,18.65,40595,0
+CORN.US,D,20250110,000000,18.75,19.2799,18.73,19.23,272429,0
+CORN.US,D,20250113,000000,19.3,19.51,19.2983,19.5,218540,0
+CORN.US,D,20250114,000000,19.44,19.63,19.4,19.43,57105,0
+CORN.US,D,20250115,000000,19.56,19.5603,19.5,19.55,85706,0
+CORN.US,D,20250116,000000,19.35,19.43,19.2548,19.28,180253,0
+CORN.US,D,20250117,000000,19.38,19.65,19.38,19.62,82506,0
+CORN.US,D,20250121,000000,19.77,19.89,19.6,19.86,106926,0
+CORN.US,D,20250122,000000,19.86,19.93,19.6259,19.7,86991,0
+CORN.US,D,20250123,000000,19.71,20.0603,19.5501,19.91,128282,0
+CORN.US,D,20250124,000000,19.8,19.9199,19.76,19.76,87359,0
+CORN.US,D,20250127,000000,19.52,19.69,19.48,19.63,79310,0
+CORN.US,D,20250128,000000,19.79,19.94,19.73,19.79,63414,0
+CORN.US,D,20250129,000000,20.04,20.19,19.95,20.18,77094,0
+CORN.US,D,20250130,000000,20.05,20.1,19.97,20.05,49298,0
+CORN.US,D,20250131,000000,19.68,19.91,19.61,19.79,107300,0
+CORN.US,D,20250203,000000,19.5,20.0599,19.5,19.99,75260,0
+CORN.US,D,20250204,000000,19.99,20.23,19.99,20.15,98945,0
+CORN.US,D,20250205,000000,20.1427,20.2004,20.0408,20.17,80195,0
+CORN.US,D,20250206,000000,19.96,20.29,19.9352,20.28,285641,0
+CORN.US,D,20250207,000000,20.11,20.18,19.95,19.97,210097,0
+CORN.US,D,20250210,000000,20,20.19,20,20.17,52916,0
+CORN.US,D,20250211,000000,20.21,20.3467,19.9501,20.01,68851,0
+CORN.US,D,20250212,000000,20.005,20.2497,20.005,20.2,115138,0
+CORN.US,D,20250213,000000,20.155,20.27,20.1213,20.22,80708,0
+CORN.US,D,20250214,000000,20.3997,20.4299,20.22,20.32,56332,0
+CORN.US,D,20250218,000000,20.39,20.655,20.385,20.6,168206,0
+CORN.US,D,20250219,000000,20.52,20.69,20.42,20.474,70387,0
+CORN.US,D,20250220,000000,20.605,20.6649,20.5,20.54,28797,0
+CORN.US,D,20250221,000000,20.52,20.525,20.23,20.2371,63027,0
+CORN.US,D,20250224,000000,20.11,20.24,19.94,19.97,148838,0
+CORN.US,D,20250225,000000,19.81,19.981,19.71,19.94,236733,0
+CORN.US,D,20250226,000000,20.025,20.105,19.83,19.87,89707,0
+CORN.US,D,20250227,000000,19.7333,19.8107,19.43,19.43,94670,0
+CORN.US,D,20250228,000000,19.45,19.5,19.05,19.07,122349,0
+CORN.US,D,20250303,000000,19.043,19.09,18.6299,18.68,252028,0
+CORN.US,D,20250304,000000,18.4,18.64,18.21,18.52,218318,0
+CORN.US,D,20250305,000000,18.56,18.71,18.36,18.65,80135,0
+CORN.US,D,20250306,000000,18.64,19.16,18.4621,18.875,132695,0
+CORN.US,D,20250307,000000,18.8836,19.1059,18.77,19.07,87252,0
+CORN.US,D,20250310,000000,19.15,19.24,19,19.18,69240,0
+CORN.US,D,20250311,000000,19.26,19.33,19.0385,19.06,43916,0
+CORN.US,D,20250312,000000,18.85,18.95,18.6,18.78,76173,0
+CORN.US,D,20250313,000000,18.8944,19.0599,18.87,18.89,36033,0
+CORN.US,D,20250314,000000,18.8687,18.93,18.75,18.83,23300,0
+CORN.US,D,20250317,000000,18.9601,19.0202,18.88,18.96,49667,0
+CORN.US,D,20250318,000000,18.96,19.03,18.8233,18.89,89637,0
+CORN.US,D,20250319,000000,18.87,18.97,18.83,18.87,199656,0
+CORN.US,D,20250320,000000,18.93,19.02,18.91,18.98,15866,0
+CORN.US,D,20250321,000000,18.98,19.06,18.83,18.88,44479,0
+CORN.US,D,20250324,000000,18.8,18.93,18.79,18.93,95639,0
+CORN.US,D,20250325,000000,18.785,18.8,18.71,18.77,48946,0
+CORN.US,D,20250326,000000,18.79,18.8,18.505,18.56,49991,0
+CORN.US,D,20250327,000000,18.49,18.52,18.36,18.51,41295,0
+CORN.US,D,20250328,000000,18.3049,18.492,18.21,18.4614,39664,0
+CORN.US,D,20250331,000000,18.445,18.58,18.1701,18.56,77839,0
+CORN.US,D,20250401,000000,18.7387,18.79,18.67,18.72,67360,0
+CORN.US,D,20250402,000000,18.5801,18.755,18.5529,18.7,46430,0
+CORN.US,D,20250403,000000,18.4,18.78,18.4,18.68,91276,0
+CORN.US,D,20250404,000000,18.51,18.78,18.3716,18.74,52674,0
+CORN.US,D,20250407,000000,18.665,18.88,18.56,18.72,103863,0
+CORN.US,D,20250408,000000,18.88,18.93,18.71,18.74,53569,0
+CORN.US,D,20250409,000000,18.89,19.05,18.7501,19.05,110950,0
+CORN.US,D,20250410,000000,19.04,19.298,18.98,19.18,132732,0
+CORN.US,D,20250411,000000,19.38,19.64,19.31,19.58,339496,0
+CORN.US,D,20250414,000000,19.56,19.7,19.42,19.42,185428,0
+CORN.US,D,20250415,000000,19.465,19.65,19.44,19.5,142823,0
+CORN.US,D,20250416,000000,19.5557,19.7097,19.55,19.58,42324,0
+CORN.US,D,20250417,000000,19.6531,19.6842,19.5267,19.58,59177,0
+CORN.US,D,20250421,000000,19.62,19.76,19.49,19.51,61099,0
+CORN.US,D,20250422,000000,19.34,19.37,19.2,19.23,109527,0
+CORN.US,D,20250423,000000,19.09,19.16,19.0102,19.09,48229,0
+CORN.US,D,20250424,000000,19.1,19.19,19.0501,19.1283,37260,0
+CORN.US,D,20250425,000000,19.2,19.24,19.115,19.17,122431,0
+CORN.US,D,20250428,000000,18.9,19.1,18.823,18.98,78598,0
+CORN.US,D,20250429,000000,19.02,19.02,18.65,18.65,69759,0
+CORN.US,D,20250430,000000,18.641,18.87,18.6,18.74,56320,0
+CORN.US,D,20250501,000000,18.87,18.87,18.64,18.78,88110,0
+CORN.US,D,20250502,000000,18.96,18.992,18.76,18.81,52312,0
+CORN.US,D,20250505,000000,18.69,18.75,18.36,18.37,89715,0
+CORN.US,D,20250506,000000,18.371,18.44,18.3,18.37,100394,0
+CORN.US,D,20250507,000000,18.5366,18.56,18.23,18.27,182082,0
+CORN.US,D,20250508,000000,18.25,18.3,18.02,18.16,41725,0
+CORN.US,D,20250509,000000,18.26,18.42,18.182,18.24,144962,0
+CORN.US,D,20250512,000000,18.45,18.6,18.3,18.3,121642,0
+CORN.US,D,20250513,000000,18.22,18.29,18.1101,18.18,34638,0
+CORN.US,D,20250514,000000,18.07,18.23,18.07,18.13,52212,0
+CORN.US,D,20250515,000000,18.21,18.21,18,18.11,52448,0
+CORN.US,D,20250516,000000,18.09,18.09,17.9,17.94,81263,0
+CORN.US,D,20250519,000000,18.1,18.26,17.98,18.19,86083,0
+CORN.US,D,20250520,000000,18.41,18.5,18.3424,18.5,84601,0
+CORN.US,D,20250521,000000,18.63,18.74,18.5258,18.71,43063,0
+CORN.US,D,20250522,000000,18.67,18.74,18.57,18.61,25644,0
+CORN.US,D,20250523,000000,18.6,18.63,18.46,18.52,22982,0
+CORN.US,D,20250527,000000,18.545,18.64,18.3338,18.38,36402,0
+CORN.US,D,20250528,000000,18.5876,18.5876,18.24,18.24,25492,0
+CORN.US,D,20250529,000000,18.2,18.295,18.11,18.16,34269,0
+CORN.US,D,20250530,000000,18.15,18.31,18.04,18.12,23779,0
+CORN.US,D,20250602,000000,18.195,18.25,18,18.02,134110,0
+CORN.US,D,20250603,000000,18.0783,18.22,18.07,18.21,46397,0
+CORN.US,D,20250604,000000,18.32,18.4,18.2,18.38,36107,0
+CORN.US,D,20250605,000000,18.405,18.545,18.3699,18.5,42838,0
+CORN.US,D,20250606,000000,18.5899,18.62,18.4001,18.62,67425,0
+CORN.US,D,20250609,000000,18.37,18.53,18.19,18.26,81583,0
+CORN.US,D,20250610,000000,18.18,18.3,18.115,18.27,25726,0
+CORN.US,D,20250611,000000,18.4896,18.4896,18.23,18.26,36463,0
+CORN.US,D,20250612,000000,18.32,18.3799,18.2004,18.31,21993,0
+CORN.US,D,20250613,000000,18.3252,18.44,18.22,18.39,54205,0
+CORN.US,D,20250616,000000,18.15,18.24,18.06,18.09,62683,0
+CORN.US,D,20250617,000000,18.24,18.3,18.15,18.23,25378,0
+CORN.US,D,20250618,000000,18.2,18.49,18.17,18.4,42591,0
+CORN.US,D,20250620,000000,18.4864,18.4864,18.29,18.34,24907,0
+CORN.US,D,20250623,000000,18.17,18.22,17.95,17.96,49962,0
+CORN.US,D,20250624,000000,17.94,17.99,17.77,17.84,89318,0
+CORN.US,D,20250625,000000,17.85,17.89,17.53,17.6,78373,0
+CORN.US,D,20250626,000000,17.57,17.67,17.51,17.56,68120,0
+CORN.US,D,20250627,000000,17.74,17.8,17.59,17.72,20861,0
+CORN.US,D,20250630,000000,17.62,17.81,17.62,17.696,50844,0
+CORN.US,D,20250701,000000,17.51,17.69,17.24,17.58,42278,0
+CORN.US,D,20250702,000000,17.46,18.022,17.46,18.01,59563,0
+CORN.US,D,20250703,000000,18.13,18.275,18.11,18.16,33606,0
+CORN.US,D,20250707,000000,17.64,17.825,17.52,17.54,74948,0
+CORN.US,D,20250708,000000,17.45,17.49,17.29,17.34,57888,0
+CORN.US,D,20250709,000000,17.26,17.3939,17.26,17.39,41048,0
+CORN.US,D,20250710,000000,17.3,17.4,17.27,17.39,23482,0
+CORN.US,D,20250711,000000,17.31,17.41,17.21,17.27,39559,0
+CORN.US,D,20250714,000000,17.3814,17.46,17.2991,17.46,32176,0
+CORN.US,D,20250715,000000,17.3,17.6493,17.25,17.51,23674,0
+CORN.US,D,20250716,000000,17.62,17.69,17.56,17.625,13884,0
+CORN.US,D,20250717,000000,17.74,17.74,17.5,17.55,46237,0
+CORN.US,D,20250718,000000,17.7,17.855,17.66,17.81,26803,0
+CORN.US,D,20250721,000000,17.8,17.8,17.52,17.58,54004,0
+CORN.US,D,20250722,000000,17.47,17.565,17.46,17.46,23806,0
+CORN.US,D,20250723,000000,17.5169,17.52,17.4244,17.47,26182,0
+CORN.US,D,20250724,000000,17.5945,17.5945,17.49,17.57,13007,0
+CORN.US,D,20250725,000000,17.5215,17.53,17.46,17.49,26936,0
+CORN.US,D,20250728,000000,17.41,17.47,17.29,17.333,32363,0
+CORN.US,D,20250729,000000,17.29,17.3,17.16,17.2,34018,0
+CORN.US,D,20250730,000000,17.18,17.3499,17.15,17.25,21698,0
+CORN.US,D,20250731,000000,17.2,17.3199,17.11,17.264,18298,0
+CORN.US,D,20250801,000000,17.25,17.2999,17.1698,17.17,10531,0
+CORN.US,D,20250804,000000,17.22,17.22,17.08,17.12,21854,0
+CORN.US,D,20250805,000000,17.04,17.1,16.9,16.9,104089,0
+CORN.US,D,20250806,000000,16.88,17.0257,16.72,16.917,60725,0
+CORN.US,D,20250807,000000,17.07,17.09,16.99,17.08,46336,0
+CORN.US,D,20250808,000000,17.0505,17.185,17,17.04,33562,0
+CORN.US,D,20250811,000000,17.1016,17.18,17.095,17.14,20437,0
+CORN.US,D,20250812,000000,17.01,17.02,16.61,16.71,70448,0
+CORN.US,D,20250813,000000,16.8,16.85,16.665,16.8,41851,0
+CORN.US,D,20250814,000000,16.65,16.84,16.65,16.77,21728,0
+CORN.US,D,20250815,000000,16.9,17.1,16.861,17.0917,51873,0
+CORN.US,D,20250818,000000,17.05,17.1496,16.98,17.1002,318900,0
+CORN.US,D,20250819,000000,16.99,17.1,16.85,16.9928,39663,0
+CORN.US,D,20250820,000000,17.0118,17.09,17,17.07,41585,0
+CORN.US,D,20250821,000000,17.155,17.36,17.1,17.31,364474,0
+CORN.US,D,20250822,000000,17.315,17.35,17.2501,17.3,66764,0
+CORN.US,D,20250825,000000,17.37,17.47,17.27,17.35,39997,0
+CORN.US,D,20250826,000000,17.28,17.29,17.17,17.22,61704,0
+CORN.US,D,20250827,000000,17.15,17.17,17.0867,17.1,43738,0
+CORN.US,D,20250828,000000,17.08,17.28,17.02,17.26,77736,0
+CORN.US,D,20250829,000000,17.29,17.6,17.28,17.57,129709,0
+CORN.US,D,20250902,000000,17.5,17.7397,17.4334,17.72,127458,0
+CORN.US,D,20250903,000000,17.57,17.7399,17.483,17.56,90661,0
+CORN.US,D,20250904,000000,17.5,17.6473,17.3801,17.64,47802,0
+CORN.US,D,20250905,000000,17.7489,17.7489,17.51,17.53,41157,0
+CORN.US,D,20250908,000000,17.5,17.67,17.45,17.66,70563,0
+CORN.US,D,20250909,000000,17.59,17.67,17.55,17.58,30128,0
+CORN.US,D,20250910,000000,17.565,17.6,17.42,17.47,50506,0
+CORN.US,D,20250911,000000,17.56,17.66,17.51,17.6,24058,0
+CORN.US,D,20250912,000000,17.66,17.96,17.53,17.9,98872,0
+CORN.US,D,20250915,000000,17.87,17.92,17.75,17.78,230436,0
+CORN.US,D,20250916,000000,17.899,18,17.86,17.96,183021,0
+CORN.US,D,20250917,000000,17.985,18.02,17.84,17.88,103718,0
+CORN.US,D,20250918,000000,17.83,17.87,17.74,17.74,48926,0
+CORN.US,D,20250919,000000,17.795,17.9,17.67,17.74,34527,0
+CORN.US,D,20250922,000000,17.6,17.71,17.52,17.61,69251,0
+CORN.US,D,20250923,000000,17.63,17.765,17.62,17.75,32765,0
+CORN.US,D,20250924,000000,17.8394,17.8394,17.6908,17.72,50292,0
+CORN.US,D,20250925,000000,17.7946,17.848,17.701,17.72,60484,0
+CORN.US,D,20250926,000000,17.685,17.69,17.6,17.62,56061,0
+CORN.US,D,20250929,000000,17.57,17.6597,17.5372,17.63,46764,0
+CORN.US,D,20250930,000000,17.54,17.57,17.41,17.45,59849,0
+CORN.US,D,20251001,000000,17.301,17.6,17.3,17.55,49542,0
+CORN.US,D,20251002,000000,17.505,17.71,17.4853,17.67,97338,0
+CORN.US,D,20251003,000000,17.6591,17.7099,17.59,17.61,43930,0
+CORN.US,D,20251006,000000,17.6,17.65,17.51,17.6,31891,0
+CORN.US,D,20251007,000000,17.5905,17.66,17.509,17.5094,20075,0
+CORN.US,D,20251008,000000,17.5725,17.6025,17.537,17.58,40055,0
+CORN.US,D,20251009,000000,17.5217,17.567,17.45,17.45,33250,0
+CORN.US,D,20251010,000000,17.4,17.41,17.26,17.3,85620,0
+CORN.US,D,20251013,000000,17.3059,17.315,17.22,17.22,60118,0
+CORN.US,D,20251014,000000,17.1905,17.3,17.1905,17.26,44827,0
+CORN.US,D,20251015,000000,17.24,17.45,17.23,17.42,30848,0
+CORN.US,D,20251016,000000,17.4,17.56,17.38,17.51,40567,0
+CORN.US,D,20251017,000000,17.6,17.6144,17.52,17.54,27601,0
+CORN.US,D,20251020,000000,17.54,17.58,17.4703,17.57,29496,0
+CORN.US,D,20251021,000000,17.55,17.55,17.4118,17.46,46208,0
+CORN.US,D,20251022,000000,17.47,17.54,17.44,17.53,71692,0
+CORN.US,D,20251023,000000,17.53,17.72,17.47,17.67,103010,0
+CORN.US,D,20251024,000000,17.67,17.679,17.5937,17.615,73242,0
+CORN.US,D,20251027,000000,17.83,17.96,17.7728,17.87,95043,0
+CORN.US,D,20251028,000000,17.955,18.0893,17.84,17.91,152514,0
+CORN.US,D,20251029,000000,17.86,17.95,17.815,17.9166,34240,0
+CORN.US,D,20251030,000000,17.89,17.896,17.72,17.83,45532,0
+CORN.US,D,20251031,000000,17.74,17.8499,17.68,17.7943,61594,0
+CORN.US,D,20251103,000000,17.87,17.99,17.729,17.97,85402,0
+CORN.US,D,20251104,000000,17.82,17.88,17.8,17.87,38428,0
+CORN.US,D,20251105,000000,17.89,18.05,17.89,18.05,50051,0
+CORN.US,D,20251106,000000,17.97,17.98,17.8001,17.83,51880,0
+CORN.US,D,20251107,000000,17.81,17.8699,17.75,17.7654,39512,0
+CORN.US,D,20251110,000000,17.845,17.9191,17.751,17.8806,24996,0
+CORN.US,D,20251111,000000,17.8769,18.02,17.77,18.01,29684,0
+CORN.US,D,20251112,000000,17.96,18.055,17.9413,18.0265,47900,0
+CORN.US,D,20251113,000000,18.02,18.29,18.02,18.27,95068,0
+CORN.US,D,20251114,000000,18.25,18.29,17.85,17.9,98759,0
+CORN.US,D,20251117,000000,17.9285,18.1023,17.92,18.018,91679,0
+CORN.US,D,20251118,000000,18.04,18.1,17.9706,18.02,82500,0
+CORN.US,D,20251119,000000,17.94,18,17.7291,17.745,63494,0
+CORN.US,D,20251120,000000,17.7688,17.81,17.59,17.6,89706,0
+CORN.US,D,20251121,000000,17.57,17.65,17.52,17.6,41337,0
+CORN.US,D,20251124,000000,17.5,17.65,17.5,17.59,44252,0
+CORN.US,D,20251125,000000,17.61,17.69,17.595,17.6419,27862,0
+CORN.US,D,20251126,000000,17.74,17.94,17.7,17.94,36441,0
+CORN.US,D,20251128,000000,17.94,18.02,17.84,17.9726,44702,0
+CORN.US,D,20251201,000000,17.87,18.0099,17.87,17.9073,22430,0
+CORN.US,D,20251202,000000,17.91,18.1253,17.8201,18.05,31014,0
+CORN.US,D,20251203,000000,17.93,17.98,17.81,17.81,82447,0
+CORN.US,D,20251204,000000,17.84,17.9441,17.7601,17.89,72672,0
+CORN.US,D,20251205,000000,17.915,17.95,17.85,17.85,78586,0
+CORN.US,D,20251208,000000,17.93,17.94,17.79,17.8376,13615,0
+CORN.US,D,20251209,000000,17.891,17.9999,17.83,17.95,26574,0
+CORN.US,D,20251210,000000,17.87,17.93,17.81,17.8259,21133,0
+CORN.US,D,20251211,000000,17.93,17.955,17.85,17.9,51709,0
+CORN.US,D,20251212,000000,17.915,17.915,17.745,17.75,25387,0
+CORN.US,D,20251215,000000,17.72,17.745,17.61,17.7021,63396,0
+CORN.US,D,20251216,000000,17.61,17.69,17.5642,17.59,44916,0
+CORN.US,D,20251217,000000,17.65,17.73,17.62,17.71,31551,0
+CORN.US,D,20251218,000000,17.79,17.87,17.75,17.84,71178,0
+CORN.US,D,20251219,000000,17.825,17.86,17.78,17.7905,40150,0
+CORN.US,D,20251222,000000,17.935,17.935,17.88,17.89,70120,0
+CORN.US,D,20251223,000000,17.94,17.9658,17.9,17.93,30543,0
+CORN.US,D,20251224,000000,18.0194,18.09,17.99,18.07,40153,0
+CORN.US,D,20251226,000000,18.11,18.13,18.06,18.1,21546,0
+CORN.US,D,20251229,000000,17.9805,17.99,17.8,17.82,94192,0
+CORN.US,D,20251230,000000,17.82,17.84,17.72,17.73,39859,0
+CORN.US,D,20251231,000000,17.7,17.7766,17.7,17.73,71672,0
+CORN.US,D,20260102,000000,17.7,17.72,17.59,17.63,36403,0
+CORN.US,D,20260105,000000,17.74,17.88,17.72,17.86,57609,0
+CORN.US,D,20260106,000000,17.85,17.9454,17.79,17.81,32248,0
+CORN.US,D,20260107,000000,17.87,17.93,17.86,17.91,24189,0
+CORN.US,D,20260108,000000,17.93,17.9907,17.898,17.95,74316,0
+CORN.US,D,20260109,000000,17.88,17.98,17.87,17.89,33269,0
+CORN.US,D,20260112,000000,17.9792,18.0124,17.1,17.15,169650,0
+CORN.US,D,20260113,000000,17.03,17.14,17,17,60598,0
+CORN.US,D,20260114,000000,17.15,17.16,17.02,17.09,44929,0
+CORN.US,D,20260115,000000,17.12,17.14,17.01,17.05,45403,0
+CORN.US,D,20260116,000000,17.085,17.22,17.06,17.175,28382,0
+CORN.US,D,20260120,000000,17.15,17.23,17.1101,17.18,43581,0
+CORN.US,D,20260121,000000,17.28,17.28,17.11,17.15,19334,0
+CORN.US,D,20260122,000000,17.16,17.21,17.12,17.19,62347,0
+CORN.US,D,20260123,000000,17.2887,17.43,17.25,17.42,73451,0
+CORN.US,D,20260126,000000,17.33,17.4,17.33,17.35,58252,0
+CORN.US,D,20260127,000000,17.38,17.41,17.28,17.3175,38453,0
+CORN.US,D,20260128,000000,17.4499,17.51,17.4,17.43,88359,0
+CORN.US,D,20260129,000000,17.4801,17.589,17.4198,17.5,80384,0
+CORN.US,D,20260130,000000,17.41,17.48,17.25,17.48,54950,0
+CORN.US,D,20260202,000000,17.32,17.33,17.22,17.28,47860,0
+CORN.US,D,20260203,000000,17.3494,17.38,17.31,17.37,49252,0
+CORN.US,D,20260204,000000,17.347,17.5184,17.283,17.39,78958,0
+CORN.US,D,20260205,000000,17.38,17.62,17.3501,17.595,57050,0
+CORN.US,D,20260206,000000,17.6,17.6341,17.43,17.5,87627,0
+CORN.US,D,20260209,000000,17.4499,17.4499,17.35,17.42,24063,0
+CORN.US,D,20260210,000000,17.4378,17.46,17.41,17.46,37851,0
+CORN.US,D,20260211,000000,17.41,17.499,17.355,17.45,58341,0
+CORN.US,D,20260212,000000,17.513,17.64,17.5,17.62,70451,0
+CORN.US,D,20260213,000000,17.62,17.66,17.58,17.65,39054,0
+CORN.US,D,20260217,000000,17.5,17.518,17.42,17.45,48394,0
+CORN.US,D,20260218,000000,17.468,17.4899,17.43,17.44,25961,0
diff --git a/daily/us/nyse etfs/1/cpsn.us.txt b/daily/us/nyse etfs/1/cpsn.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a7159f5d397325e23cfb543a31ba6690606828c8
--- /dev/null
+++ b/daily/us/nyse etfs/1/cpsn.us.txt	
@@ -0,0 +1,230 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CPSN.US,D,20241108,000000,25.27,25.29,25.27,25.27,76907,0
+CPSN.US,D,20241111,000000,25.2501,25.4,25.25,25.25,2631,0
+CPSN.US,D,20241112,000000,25.24,25.26,25.2054,25.22,68197,0
+CPSN.US,D,20241113,000000,25.26,25.27,25.25,25.25,9174,0
+CPSN.US,D,20241114,000000,25.3,25.3,25.22,25.235,19072,0
+CPSN.US,D,20241115,000000,25.2,25.21,25.17,25.1877,23211,0
+CPSN.US,D,20241118,000000,25.17,25.22,25.16,25.21,16777,0
+CPSN.US,D,20241119,000000,25.194,25.23,25.17,25.205,9701,0
+CPSN.US,D,20241120,000000,25.1928,25.24,25.175,25.24,8287,0
+CPSN.US,D,20241121,000000,25.2599,25.2599,25.2289,25.2289,2232,0
+CPSN.US,D,20241122,000000,25.2095,25.28,25.2095,25.2694,2980,0
+CPSN.US,D,20241125,000000,25.3,25.32,25.25,25.2973,2176,0
+CPSN.US,D,20241126,000000,25.275,25.33,25.275,25.3,8481,0
+CPSN.US,D,20241127,000000,25.31,25.31,25.29,25.29,4481,0
+CPSN.US,D,20241129,000000,25.33,25.36,25.3131,25.325,34131,0
+CPSN.US,D,20241202,000000,25.32,25.37,25.22,25.31,10293,0
+CPSN.US,D,20241203,000000,25.3106,25.345,25.3106,25.345,960,0
+CPSN.US,D,20241204,000000,25.346,25.3667,25.346,25.36,364,0
+CPSN.US,D,20241205,000000,25.36,25.4,25.36,25.36,1046,0
+CPSN.US,D,20241206,000000,25.39,25.41,25.36,25.36,5005,0
+CPSN.US,D,20241209,000000,25.3263,25.36,25.3206,25.34,3929,0
+CPSN.US,D,20241210,000000,25.34,25.3411,25.31,25.3411,3467,0
+CPSN.US,D,20241211,000000,25.41,25.41,25.36,25.38,2178,0
+CPSN.US,D,20241212,000000,25.41,25.41,25.34,25.3643,2853,0
+CPSN.US,D,20241213,000000,25.34,25.3824,25.34,25.3714,3021,0
+CPSN.US,D,20241216,000000,25.47,25.47,25.3854,25.3854,1226,0
+CPSN.US,D,20241217,000000,25.34,25.4,25.34,25.38,2119,0
+CPSN.US,D,20241218,000000,25.41,25.42,25.2552,25.2552,3657,0
+CPSN.US,D,20241219,000000,25.26,25.29,25.2598,25.2598,734,0
+CPSN.US,D,20241220,000000,25.37,25.37,25.3103,25.3103,110,0
+CPSN.US,D,20241223,000000,25.31,25.34,25.31,25.34,500,0
+CPSN.US,D,20241226,000000,25.37,25.375,25.37,25.375,742,0
+CPSN.US,D,20241227,000000,25.33,25.38,25.33,25.347,1200,0
+CPSN.US,D,20241230,000000,25.28,25.3359,25.27,25.3359,4305,0
+CPSN.US,D,20241231,000000,25.31,25.34,25.29,25.2941,1798,0
+CPSN.US,D,20250102,000000,25.32,25.36,25.251,25.34,5041,0
+CPSN.US,D,20250103,000000,25.365,25.4,25.365,25.3754,19786,0
+CPSN.US,D,20250106,000000,25.4599,25.4599,25.39,25.42,4548,0
+CPSN.US,D,20250107,000000,25.35,25.38,25.32,25.35,11852,0
+CPSN.US,D,20250108,000000,25.36,25.38,25.36,25.365,2477,0
+CPSN.US,D,20250110,000000,25.3,25.31,25.2956,25.2956,2576,0
+CPSN.US,D,20250117,000000,25.46,25.47,25.46,25.47,294,0
+CPSN.US,D,20250121,000000,25.46,25.5001,25.46,25.5001,768,0
+CPSN.US,D,20250131,000000,25.54,25.54,25.52,25.52,412,0
+CPSN.US,D,20250203,000000,25.43,25.45,25.43,25.45,9392,0
+CPSN.US,D,20250212,000000,25.4901,25.54,25.4901,25.54,633,0
+CPSN.US,D,20250214,000000,25.57,25.5771,25.56,25.5771,4007,0
+CPSN.US,D,20250218,000000,25.5601,25.5761,25.5601,25.5761,1621,0
+CPSN.US,D,20250219,000000,25.59,25.6155,25.59,25.6155,2159,0
+CPSN.US,D,20250221,000000,25.62,25.62,25.53,25.56,8087,0
+CPSN.US,D,20250224,000000,25.55,25.55,25.51,25.51,4035,0
+CPSN.US,D,20250225,000000,25.48,25.5145,25.48,25.5145,395,0
+CPSN.US,D,20250227,000000,25.45,25.45,25.43,25.4462,3664,0
+CPSN.US,D,20250228,000000,25.43,25.5229,25.43,25.5229,1168,0
+CPSN.US,D,20250303,000000,25.45,25.48,25.41,25.41,3390,0
+CPSN.US,D,20250304,000000,25.33,25.3742,25.33,25.3742,271,0
+CPSN.US,D,20250305,000000,25.37,25.4439,25.37,25.4439,595,0
+CPSN.US,D,20250306,000000,25.35,25.43,25.31,25.3362,2740,0
+CPSN.US,D,20250311,000000,25.19,25.2199,25.185,25.2054,1686,0
+CPSN.US,D,20250312,000000,25.19,25.22,25.19,25.2156,3718,0
+CPSN.US,D,20250313,000000,25.16,25.16,25.13,25.13,669,0
+CPSN.US,D,20250318,000000,25.2153,25.22,25.2153,25.22,662,0
+CPSN.US,D,20250324,000000,25.409,25.409,25.3897,25.3897,389,0
+CPSN.US,D,20250326,000000,25.31,25.3401,25.3,25.3401,2086,0
+CPSN.US,D,20250327,000000,25.31,25.3322,25.31,25.3322,1130,0
+CPSN.US,D,20250331,000000,25.21,25.2425,25.21,25.2425,1930,0
+CPSN.US,D,20250401,000000,25.23,25.274,25.23,25.274,18900,0
+CPSN.US,D,20250404,000000,24.96,24.96,24.8001,24.8331,26807,0
+CPSN.US,D,20250407,000000,24.8,24.8114,24.7001,24.8114,1388,0
+CPSN.US,D,20250409,000000,24.85,25.19,24.85,25.1581,9624,0
+CPSN.US,D,20250410,000000,24.92,25.027,24.91,25.027,8841,0
+CPSN.US,D,20250411,000000,25,25.0957,25,25.0957,3053,0
+CPSN.US,D,20250414,000000,25.08,25.1054,25.08,25.1054,1208,0
+CPSN.US,D,20250415,000000,25.0901,25.15,25.08,25.0855,2765,0
+CPSN.US,D,20250416,000000,24.97,24.9701,24.9682,24.9682,1546,0
+CPSN.US,D,20250421,000000,24.9,24.9,24.868,24.868,390,0
+CPSN.US,D,20250422,000000,24.95,24.99,24.95,24.9666,2602,0
+CPSN.US,D,20250423,000000,25.16,25.16,25.0581,25.0581,318,0
+CPSN.US,D,20250428,000000,25.23,25.23,25.17,25.2189,646,0
+CPSN.US,D,20250430,000000,25.21,25.44,25.21,25.44,2844,0
+CPSN.US,D,20250501,000000,25.38,25.38,25.315,25.315,124,0
+CPSN.US,D,20250502,000000,25.44,25.44,25.38,25.4005,1105,0
+CPSN.US,D,20250505,000000,25.4,25.4099,25.36,25.36,3050,0
+CPSN.US,D,20250507,000000,25.33,25.33,25.3291,25.3291,293,0
+CPSN.US,D,20250508,000000,25.41,25.42,25.3551,25.3551,2100,0
+CPSN.US,D,20250509,000000,25.34,25.37,25.34,25.37,600,0
+CPSN.US,D,20250515,000000,25.59,25.6369,25.59,25.6369,341,0
+CPSN.US,D,20250519,000000,25.67,25.73,25.67,25.73,7400,0
+CPSN.US,D,20250520,000000,25.71,25.71,25.69,25.7,1235,0
+CPSN.US,D,20250521,000000,25.68,25.706,25.6,25.6096,3200,0
+CPSN.US,D,20250522,000000,25.58,25.6229,25.58,25.6229,646,0
+CPSN.US,D,20250523,000000,25.5999,25.62,25.5765,25.5765,37289,0
+CPSN.US,D,20250602,000000,25.73,25.73,25.6801,25.7075,1506,0
+CPSN.US,D,20250603,000000,25.71,25.7548,25.71,25.7548,302,0
+CPSN.US,D,20250604,000000,25.81,25.81,25.7301,25.765,14442,0
+CPSN.US,D,20250605,000000,25.78,25.78,25.71,25.7496,9427,0
+CPSN.US,D,20250606,000000,25.79,25.7969,25.77,25.7969,730,0
+CPSN.US,D,20250611,000000,25.8201,25.84,25.82,25.82,796,0
+CPSN.US,D,20250612,000000,25.83,25.86,25.83,25.85,2212,0
+CPSN.US,D,20250616,000000,25.85,25.85,25.85,25.85,209,0
+CPSN.US,D,20250618,000000,25.82,25.82,25.8154,25.8154,101,0
+CPSN.US,D,20250620,000000,25.8151,25.8239,25.8151,25.8239,1190,0
+CPSN.US,D,20250623,000000,25.83,25.8661,25.82,25.8661,200,0
+CPSN.US,D,20250624,000000,25.91,25.955,25.89,25.955,458,0
+CPSN.US,D,20250625,000000,25.93,25.99,25.93,25.946,648,0
+CPSN.US,D,20250702,000000,26.03,26.0647,26.03,26.0647,1527,0
+CPSN.US,D,20250703,000000,26.03,26.095,26.03,26.095,768,0
+CPSN.US,D,20250707,000000,26.06,26.08,26.06,26.0651,557,0
+CPSN.US,D,20250708,000000,26.08,26.08,26.05,26.0652,2025,0
+CPSN.US,D,20250709,000000,26.07,26.1,26.07,26.1,4160,0
+CPSN.US,D,20250711,000000,26.1081,26.115,26.09,26.115,440,0
+CPSN.US,D,20250714,000000,26.09,26.12,26.09,26.12,916,0
+CPSN.US,D,20250715,000000,26.11,26.11,26.105,26.105,338,0
+CPSN.US,D,20250716,000000,26.09,26.14,26.09,26.115,2953,0
+CPSN.US,D,20250717,000000,26.15,26.18,26.12,26.166,9652,0
+CPSN.US,D,20250718,000000,26.14,26.155,26.14,26.155,276,0
+CPSN.US,D,20250721,000000,26.16,26.17,26.16,26.17,678,0
+CPSN.US,D,20250723,000000,26.22,26.22,26.19,26.21,678,0
+CPSN.US,D,20250730,000000,26.23,26.24,26.2,26.236,3730,0
+CPSN.US,D,20250731,000000,26.23,26.25,26.21,26.2256,3947,0
+CPSN.US,D,20250801,000000,26.16,26.17,26.13,26.16,2012,0
+CPSN.US,D,20250805,000000,26.21,26.2297,26.21,26.2297,1528,0
+CPSN.US,D,20250812,000000,26.325,26.325,26.3001,26.325,1566,0
+CPSN.US,D,20250815,000000,26.34,26.35,26.34,26.35,330,0
+CPSN.US,D,20250818,000000,26.33,26.4,26.3201,26.36,42411,0
+CPSN.US,D,20250819,000000,26.33,26.34,26.33,26.34,550,0
+CPSN.US,D,20250820,000000,26.3,26.34,26.3,26.34,243,0
+CPSN.US,D,20250821,000000,26.3,26.3,26.2995,26.2995,128,0
+CPSN.US,D,20250822,000000,26.37,26.395,26.37,26.395,232,0
+CPSN.US,D,20250825,000000,26.37,26.4,26.37,26.39,208,0
+CPSN.US,D,20250826,000000,26.4,26.4,26.388,26.388,164,0
+CPSN.US,D,20250827,000000,26.3946,26.4046,26.3946,26.4046,590,0
+CPSN.US,D,20250829,000000,26.39,26.4049,26.38,26.4049,1297,0
+CPSN.US,D,20250902,000000,26.3401,26.39,26.3401,26.39,23397,0
+CPSN.US,D,20250903,000000,26.39,26.395,26.39,26.395,155,0
+CPSN.US,D,20250904,000000,26.4001,26.42,26.4001,26.42,201,0
+CPSN.US,D,20250905,000000,26.43,26.445,26.43,26.445,119,0
+CPSN.US,D,20250908,000000,26.465,26.465,26.44,26.465,2281,0
+CPSN.US,D,20250911,000000,26.47,26.4853,26.47,26.485,10190,0
+CPSN.US,D,20250912,000000,26.5,26.52,26.49,26.52,402,0
+CPSN.US,D,20250915,000000,26.5,26.53,26.5,26.53,103,0
+CPSN.US,D,20250924,000000,26.53,26.565,26.53,26.565,125,0
+CPSN.US,D,20250929,000000,26.58,26.6,26.57,26.6,400,0
+CPSN.US,D,20251001,000000,26.61,26.61,26.605,26.605,423,0
+CPSN.US,D,20251002,000000,26.59,26.6107,26.58,26.6107,8811,0
+CPSN.US,D,20251003,000000,26.6,26.63,26.6,26.63,1539,0
+CPSN.US,D,20251006,000000,26.63,26.63,26.6,26.63,4369,0
+CPSN.US,D,20251007,000000,26.61,26.63,26.61,26.63,341,0
+CPSN.US,D,20251008,000000,26.61,26.64,26.61,26.64,101,0
+CPSN.US,D,20251009,000000,26.62,26.63,26.6,26.63,4364,0
+CPSN.US,D,20251010,000000,26.67,26.67,26.58,26.5988,945,0
+CPSN.US,D,20251013,000000,26.61,26.6481,26.61,26.6481,4328,0
+CPSN.US,D,20251015,000000,26.62,26.6451,26.62,26.6451,280,0
+CPSN.US,D,20251016,000000,26.66,26.66,26.6199,26.6199,2402,0
+CPSN.US,D,20251028,000000,26.74,26.75,26.7151,26.7151,6674,0
+CPSN.US,D,20251029,000000,26.71,26.7292,26.71,26.725,450,0
+CPSN.US,D,20251030,000000,26.75,26.75,26.74,26.74,5901,0
+CPSN.US,D,20251031,000000,26.7425,26.76,26.72,26.745,8548,0
+CPSN.US,D,20251103,000000,26.8,26.8,26.73,26.7873,121515,0
+CPSN.US,D,20251104,000000,26.76,26.79,26.73,26.7382,37649,0
+CPSN.US,D,20251105,000000,26.73,26.76,26.7,26.7129,42030,0
+CPSN.US,D,20251106,000000,26.74,26.74,26.69,26.7,28651,0
+CPSN.US,D,20251107,000000,26.69,26.72,26.6415,26.7181,17998,0
+CPSN.US,D,20251110,000000,26.78,26.81,26.7445,26.79,56180,0
+CPSN.US,D,20251111,000000,26.82,26.92,26.741,26.7901,26492,0
+CPSN.US,D,20251112,000000,26.81,26.81,26.765,26.79,30690,0
+CPSN.US,D,20251113,000000,26.79,26.92,26.7234,26.735,133406,0
+CPSN.US,D,20251114,000000,26.72,26.75,26.69,26.7305,65288,0
+CPSN.US,D,20251117,000000,26.74,26.75,26.66,26.69,40697,0
+CPSN.US,D,20251118,000000,26.69,26.77,26.59,26.6611,14472,0
+CPSN.US,D,20251119,000000,26.71,26.71,26.6428,26.67,12362,0
+CPSN.US,D,20251120,000000,26.7416,26.7416,26.61,26.63,41499,0
+CPSN.US,D,20251121,000000,26.65,26.68,26.615,26.6501,15919,0
+CPSN.US,D,20251124,000000,26.65,26.73,26.59,26.7149,15460,0
+CPSN.US,D,20251125,000000,26.68,26.795,26.68,26.77,17164,0
+CPSN.US,D,20251126,000000,26.8,26.88,26.7601,26.81,4562,0
+CPSN.US,D,20251128,000000,26.81,26.84,26.81,26.84,294,0
+CPSN.US,D,20251201,000000,26.82,26.895,26.7601,26.82,4536,0
+CPSN.US,D,20251202,000000,26.85,26.85,26.77,26.81,5049,0
+CPSN.US,D,20251203,000000,26.805,26.84,26.7705,26.8351,30303,0
+CPSN.US,D,20251204,000000,26.84,26.84,26.8,26.815,7384,0
+CPSN.US,D,20251205,000000,26.89,26.89,26.82,26.8551,3541,0
+CPSN.US,D,20251208,000000,26.82,26.9,26.81,26.87,28908,0
+CPSN.US,D,20251209,000000,26.84,26.84,26.84,26.84,411,0
+CPSN.US,D,20251210,000000,26.845,26.86,26.81,26.855,2516,0
+CPSN.US,D,20251211,000000,26.88,26.8999,26.85,26.8667,5535,0
+CPSN.US,D,20251212,000000,26.85,26.8799,26.82,26.845,3714,0
+CPSN.US,D,20251215,000000,26.81,26.87,26.81,26.87,4062,0
+CPSN.US,D,20251216,000000,26.81,26.8379,26.81,26.835,1209,0
+CPSN.US,D,20251217,000000,26.84,26.84,26.7883,26.7883,4587,0
+CPSN.US,D,20251218,000000,26.79,26.88,26.79,26.8301,3828,0
+CPSN.US,D,20251219,000000,26.83,26.875,26.83,26.875,187,0
+CPSN.US,D,20251222,000000,26.85,26.9048,26.85,26.895,1353,0
+CPSN.US,D,20251223,000000,26.87,26.93,26.87,26.925,3994,0
+CPSN.US,D,20251224,000000,26.9,26.9369,26.9,26.9369,127,0
+CPSN.US,D,20251226,000000,26.93,26.96,26.92,26.93,33809,0
+CPSN.US,D,20251229,000000,26.93,26.9551,26.93,26.9401,2234,0
+CPSN.US,D,20251230,000000,26.93,26.94,26.92,26.92,2252,0
+CPSN.US,D,20251231,000000,26.9,26.9299,26.87,26.9091,3100,0
+CPSN.US,D,20260102,000000,26.89,26.9699,26.87,26.925,10528,0
+CPSN.US,D,20260105,000000,26.92,26.99,26.92,26.955,2109,0
+CPSN.US,D,20260106,000000,26.94,27.009,26.94,26.98,263,0
+CPSN.US,D,20260107,000000,27.02,27.02,26.9505,26.965,1462,0
+CPSN.US,D,20260108,000000,26.94,26.9775,26.94,26.96,1405,0
+CPSN.US,D,20260109,000000,26.96,26.99,26.96,26.99,5592,0
+CPSN.US,D,20260112,000000,26.97,27.0001,26.97,27.0001,2767,0
+CPSN.US,D,20260113,000000,27.01,27.01,26.97,26.9992,1269,0
+CPSN.US,D,20260114,000000,26.94,27.0199,26.94,26.963,18196,0
+CPSN.US,D,20260115,000000,26.98,26.99,26.98,26.9851,692,0
+CPSN.US,D,20260120,000000,26.91,26.925,26.9,26.9,1162,0
+CPSN.US,D,20260121,000000,26.9419,26.957,26.9419,26.9501,1005,0
+CPSN.US,D,20260122,000000,26.97,27,26.9601,26.975,6854,0
+CPSN.US,D,20260123,000000,26.9304,26.9979,26.9304,26.97,8245,0
+CPSN.US,D,20260126,000000,27,27.03,26.99,27.01,10034,0
+CPSN.US,D,20260128,000000,27.0995,27.11,27.01,27.0699,39066,0
+CPSN.US,D,20260129,000000,27.06,27.07,26.99,27.027,4274,0
+CPSN.US,D,20260130,000000,27.05,27.05,27.0186,27.0186,532,0
+CPSN.US,D,20260202,000000,27,27.05,26.98,27.04,48884,0
+CPSN.US,D,20260203,000000,27.025,27.04,26.98,27.002,4276,0
+CPSN.US,D,20260204,000000,27.01,27.0399,26.94,26.9902,15164,0
+CPSN.US,D,20260205,000000,26.94,26.99,26.94,26.965,4811,0
+CPSN.US,D,20260206,000000,27,27.0552,26.977,27.0552,1177,0
+CPSN.US,D,20260209,000000,27.06,27.11,27.05,27.0804,4026,0
+CPSN.US,D,20260210,000000,27.09,27.09,27.07,27.0753,1692,0
+CPSN.US,D,20260211,000000,27.05,27.0754,27.05,27.0754,1221,0
+CPSN.US,D,20260212,000000,27.07,27.07,26.9914,26.9914,1482,0
+CPSN.US,D,20260213,000000,26.99,27.05,26.9725,26.9954,5424,0
+CPSN.US,D,20260217,000000,26.92,26.995,26.92,26.9785,4644,0
+CPSN.US,D,20260218,000000,26.98,27.04,26.98,27.01,4408,0
diff --git a/daily/us/nyse etfs/1/cta.us.txt b/daily/us/nyse etfs/1/cta.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..7ce366b09f49c334a116b3ea47a1f626334372d6
--- /dev/null
+++ b/daily/us/nyse etfs/1/cta.us.txt	
@@ -0,0 +1,991 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CTA.US,D,20220309,000000,24.9914,24.9914,24.2567,24.4353,17826.607354316,0
+CTA.US,D,20220310,000000,24.5602,24.7185,24.4513,24.7185,3407.6712017434,0
+CTA.US,D,20220311,000000,24.5899,24.7192,24.5107,24.7192,7513.6522493957,0
+CTA.US,D,20220314,000000,24.481,24.481,23.9912,24.0402,9605.5500511777,0
+CTA.US,D,20220315,000000,23.9813,24.1643,23.9763,23.9763,4247.4620584008,0
+CTA.US,D,20220316,000000,23.9863,23.9863,23.8972,23.9296,2391.0290816503,0
+CTA.US,D,20220317,000000,24.2039,24.2039,24.012,24.0235,1384.4927480393,0
+CTA.US,D,20220318,000000,23.9664,23.9665,23.69,23.69,3729.0352118722,0
+CTA.US,D,20220321,000000,23.9863,24.0852,23.7687,24.0163,4415.2181140027,0
+CTA.US,D,20220322,000000,23.9665,23.9665,23.8191,23.8576,3368.2586344635,0
+CTA.US,D,20220323,000000,24.0457,24.0457,23.9763,23.9921,1412.788950189,0
+CTA.US,D,20220324,000000,24.0061,24.0357,23.818,23.9622,4209.0600697691,0
+CTA.US,D,20220325,000000,23.9467,24.0159,23.9467,23.9911,3469.3164992838,0
+CTA.US,D,20220328,000000,23.9368,23.9368,23.869,23.869,3281.3488707179,0
+CTA.US,D,20220329,000000,23.7488,23.7488,23.7191,23.7191,2013.0726672221,0
+CTA.US,D,20220330,000000,23.9763,23.9763,23.9108,23.9108,2404.166604077,0
+CTA.US,D,20220331,000000,24.0555,24.0555,23.816,23.816,1950.4167910334,0
+CTA.US,D,20220401,000000,23.8873,23.9961,23.8774,23.9197,36948.77653563,0
+CTA.US,D,20220404,000000,24.0159,24.0655,23.8972,23.8976,4214.1129630101,0
+CTA.US,D,20220405,000000,23.9813,23.9813,23.9813,23.9813,21.222151612281,0
+CTA.US,D,20220406,000000,24.0457,24.1423,24.0457,24.1423,737.72241318882,0
+CTA.US,D,20220407,000000,24.2435,24.2435,24.2336,24.2336,291.04665068271,0
+CTA.US,D,20220408,000000,24.2435,24.2435,24.1445,24.1517,6689.0200724613,0
+CTA.US,D,20220411,000000,24.3524,24.3919,24.3227,24.3798,3495.5915441371,0
+CTA.US,D,20220412,000000,24.3514,24.3514,24.2337,24.234,4166.6157665445,0
+CTA.US,D,20220413,000000,24.3128,24.5404,24.2237,24.5107,6313.0848153295,0
+CTA.US,D,20220414,000000,24.4415,24.8768,24.4415,24.8329,2830.630793619,0
+CTA.US,D,20220418,000000,24.9461,25.2528,24.8915,25.1343,14169.323226466,0
+CTA.US,D,20220419,000000,24.9264,24.9264,24.6888,24.8132,4059.4944298349,0
+CTA.US,D,20220420,000000,24.7383,24.7383,24.6196,24.6888,4555.688546103,0
+CTA.US,D,20220421,000000,24.7879,24.8274,24.7234,24.773,4604.1963212168,0
+CTA.US,D,20220422,000000,25.0154,25.0648,24.9362,25.0081,2845.7894733421,0
+CTA.US,D,20220425,000000,25.2123,25.3815,25.2123,25.3223,91267.378876587,0
+CTA.US,D,20220426,000000,25.1688,25.3815,25.1688,25.3147,7640.9851590694,0
+CTA.US,D,20220427,000000,25.4211,26.6828,25.3582,25.6085,8325.1469039034,0
+CTA.US,D,20220428,000000,25.6783,25.7665,25.5794,25.5854,8465.6173360037,0
+CTA.US,D,20220429,000000,25.7873,25.995,24.9857,25.949,18327.854363825,0
+CTA.US,D,20220502,000000,26.1237,26.2721,25.9752,26.0643,21905.302778467,0
+CTA.US,D,20220503,000000,26.0742,26.1237,25.9851,26.0643,11779.304723464,0
+CTA.US,D,20220504,000000,26.2424,26.7174,25.7774,25.8367,15168.78550954,0
+CTA.US,D,20220505,000000,25.8069,28.3897,25.8069,26.0498,9982.4958869577,0
+CTA.US,D,20220506,000000,26.094,26.1335,25.8267,26.0346,96624.456290716,0
+CTA.US,D,20220509,000000,26.1533,28.5579,25.8911,26.0346,168807.05739597,0
+CTA.US,D,20220510,000000,25.8069,26.3018,25.8069,26.2773,25944.585635338,0
+CTA.US,D,20220511,000000,26.282,26.4403,26.1335,26.3784,22782.485045108,0
+CTA.US,D,20220512,000000,26.6976,28.2898,26.6184,26.846,67147.898279905,0
+CTA.US,D,20220513,000000,26.747,26.9252,26.569,26.6679,56397.362620313,0
+CTA.US,D,20220516,000000,26.658,27.6574,26.3512,26.5392,63457.265056665,0
+CTA.US,D,20220517,000000,26.4898,26.5986,26.371,26.4354,83784.043986637,0
+CTA.US,D,20220518,000000,26.5294,26.6184,26.3908,26.4111,14629.136511399,0
+CTA.US,D,20220519,000000,26.3116,26.7174,26.2721,26.3718,21109.97738233,0
+CTA.US,D,20220520,000000,26.2622,27.1526,26.0643,26.3562,70394.887476584,0
+CTA.US,D,20220523,000000,26.2127,26.4798,26.183,26.4397,38210.989267236,0
+CTA.US,D,20220524,000000,26.4403,26.4601,26.1533,26.2625,121447.29962655,0
+CTA.US,D,20220525,000000,26.6184,26.7272,26.4204,26.5564,9182.1175975803,0
+CTA.US,D,20220526,000000,26.747,26.8262,26.4284,26.4704,33897.839596702,0
+CTA.US,D,20220527,000000,26.2226,26.5492,26.1929,26.5194,27922.288049873,0
+CTA.US,D,20220531,000000,26.371,26.4205,26.0346,26.2424,69631.900597191,0
+CTA.US,D,20220601,000000,26.3414,26.3414,25.9059,26.1533,31028.806814451,0
+CTA.US,D,20220602,000000,25.8961,26.7597,25.5299,25.7773,43998.5731855,0
+CTA.US,D,20220603,000000,25.7279,25.9752,25.7081,25.8461,113811.36736072,0
+CTA.US,D,20220606,000000,25.9257,25.9653,25.7576,25.9555,79107.08600275,0
+CTA.US,D,20220607,000000,25.9555,26.183,25.9555,26.094,31127.843521975,0
+CTA.US,D,20220608,000000,26.094,26.1237,25.7825,25.8763,30525.538647646,0
+CTA.US,D,20220609,000000,25.5398,25.9555,25.5299,25.9555,13755.996559351,0
+CTA.US,D,20220610,000000,26.0445,26.0742,25.8268,26.0544,42183.573933325,0
+CTA.US,D,20220613,000000,26.2226,26.3612,26.1826,26.2819,13688.287789921,0
+CTA.US,D,20220614,000000,26.3116,26.3116,26.1237,26.2127,52559.184914435,0
+CTA.US,D,20220615,000000,26.2226,26.2226,26.0346,26.106,13991.461384382,0
+CTA.US,D,20220616,000000,25.9752,26.1731,25.8267,26.0049,109884.2587338,0
+CTA.US,D,20220617,000000,25.9851,26.1711,25.9257,26.1475,10349.335936256,0
+CTA.US,D,20220621,000000,26.0643,26.0742,23.9763,25.7279,330223.75313763,0
+CTA.US,D,20220622,000000,26.0148,26.1434,26.0148,26.1434,96652.752492865,0
+CTA.US,D,20220623,000000,26.2226,26.5868,26.2082,26.5194,37797.662600121,0
+CTA.US,D,20220624,000000,26.5888,26.9647,26.5788,26.6086,71262.974535392,0
+CTA.US,D,20220627,000000,26.7668,26.8361,26.6184,26.6184,11594.368830843,0
+CTA.US,D,20220628,000000,26.6086,26.7965,26.4205,26.7074,51878.054905545,0
+CTA.US,D,20220629,000000,26.5096,26.7668,26.3216,26.757,23425.213065365,0
+CTA.US,D,20220630,000000,26.9944,27.2121,26.7372,27.1527,12722.174602238,0
+CTA.US,D,20220701,000000,27.6475,27.6475,27.2616,27.4595,41603.501789256,0
+CTA.US,D,20220705,000000,28.1126,28.6667,27.9048,28.5975,58176.9916198,0
+CTA.US,D,20220706,000000,28.5777,29.2456,28.0038,28.6469,57129.021561612,0
+CTA.US,D,20220707,000000,28.2116,29.8492,28.0334,28.2016,30027.323374081,0
+CTA.US,D,20220708,000000,28.1522,28.1522,27.7069,27.9543,21205.98235391,0
+CTA.US,D,20220711,000000,27.885,28.115,27.8751,28.1028,227157.86854326,0
+CTA.US,D,20220712,000000,28.2412,28.5876,28.2412,28.5876,25208.884379445,0
+CTA.US,D,20220713,000000,28.6469,28.736,28.2512,28.5332,59348.252273068,0
+CTA.US,D,20220714,000000,29.0229,29.5672,28.8003,28.9439,56372.098154108,0
+CTA.US,D,20220715,000000,28.9339,29.0131,28.7162,28.7953,34995.328008651,0
+CTA.US,D,20220718,000000,28.6271,28.6271,28.3088,28.4095,47298.112471885,0
+CTA.US,D,20220719,000000,28.548,28.7459,28.5381,28.7063,18580.499025876,0
+CTA.US,D,20220720,000000,28.6173,28.9933,28.5925,28.9933,22922.955477208,0
+CTA.US,D,20220721,000000,28.9983,29.0031,28.8301,28.8845,33381.43390747,0
+CTA.US,D,20220722,000000,28.7855,29.0329,28.5976,28.9537,56069.935138295,0
+CTA.US,D,20220725,000000,28.8647,29.2407,28.8647,29.2011,45419.446764874,0
+CTA.US,D,20220726,000000,29.1318,29.1318,28.9883,29.0774,193269.1241544,0
+CTA.US,D,20220727,000000,28.8845,29.0923,28.7143,28.7756,47718.513189538,0
+CTA.US,D,20220728,000000,28.548,28.548,28.0928,28.2016,77205.17698683,0
+CTA.US,D,20220729,000000,28.1126,28.359,28.0236,28.1522,49367.777543407,0
+CTA.US,D,20220801,000000,28.167,28.261,28.0928,28.1226,42771.73070658,0
+CTA.US,D,20220802,000000,28.2115,28.4095,28.2115,28.4095,37236.791450368,0
+CTA.US,D,20220803,000000,28.449,28.449,28.261,28.3897,26707.572514732,0
+CTA.US,D,20220804,000000,28.36,28.4984,28.36,28.4292,39986.57595213,0
+CTA.US,D,20220805,000000,28.3897,28.5183,28.2808,28.2808,24200.326888538,0
+CTA.US,D,20220808,000000,28.4292,28.4392,28.3452,28.4292,111634.58095249,0
+CTA.US,D,20220809,000000,28.4392,28.4787,28.4045,28.4688,19400.078309569,0
+CTA.US,D,20220810,000000,28.2116,28.6965,28.0831,28.3006,76561.438387924,0
+CTA.US,D,20220811,000000,28.2512,28.2512,28.0928,28.1918,46881.754068825,0
+CTA.US,D,20220812,000000,28.1226,28.2113,28.0928,28.1818,15276.917424898,0
+CTA.US,D,20220815,000000,28.2214,28.2214,28.0384,28.1238,27171.428114257,0
+CTA.US,D,20220816,000000,28.1918,28.4392,28.162,28.3897,195660.15323605,0
+CTA.US,D,20220817,000000,28.548,28.6271,28.459,28.5282,100181.69313239,0
+CTA.US,D,20220818,000000,28.5084,28.5974,28.4392,28.5678,56394.330884368,0
+CTA.US,D,20220819,000000,28.6569,28.6569,28.4886,28.5678,32018.163311043,0
+CTA.US,D,20220822,000000,28.8251,28.9241,28.7293,28.8943,60681.205510049,0
+CTA.US,D,20220823,000000,28.9933,28.9933,28.5233,28.6618,145332.32597685,0
+CTA.US,D,20220824,000000,28.6767,29.785,28.6222,28.6767,77384.049407562,0
+CTA.US,D,20220825,000000,28.6667,28.7439,28.59,28.7063,51315.162598496,0
+CTA.US,D,20220826,000000,28.5671,28.8156,28.5671,28.766,11866.185225337,0
+CTA.US,D,20220829,000000,28.8854,28.945,28.7495,28.9152,114115.6445444,0
+CTA.US,D,20220830,000000,28.955,29.1937,28.8854,29.0843,72453.803000899,0
+CTA.US,D,20220831,000000,29.1788,29.3827,29.1262,29.3429,99776.290154079,0
+CTA.US,D,20220901,000000,29.6115,29.6115,29.3729,29.4722,205278.06746043,0
+CTA.US,D,20220902,000000,29.2633,29.2633,28.8058,28.9252,195743.29658209,0
+CTA.US,D,20220906,000000,29.0246,29.226,28.946,29.1141,100367.43790571,0
+CTA.US,D,20220907,000000,28.945,29.0146,28.5969,28.5969,41874.976447153,0
+CTA.US,D,20220908,000000,28.7163,28.8638,28.6367,28.6864,302373.08031247,0
+CTA.US,D,20220909,000000,28.766,28.8724,28.6069,28.7561,58271.283728355,0
+CTA.US,D,20220912,000000,28.5173,28.6665,28.398,28.6069,259567.14669183,0
+CTA.US,D,20220913,000000,29.1141,29.2931,28.955,29.2733,76046.935763362,0
+CTA.US,D,20220914,000000,29.4324,29.5419,29.2934,29.512,240688.62206577,0
+CTA.US,D,20220915,000000,29.4324,29.5518,29.353,29.5021,127426.52248929,0
+CTA.US,D,20220916,000000,29.4886,29.5319,29.3877,29.3927,190078.13062896,0
+CTA.US,D,20220919,000000,29.6214,29.6413,29.5319,29.5916,404517.98288635,0
+CTA.US,D,20220920,000000,29.5021,29.6115,29.4822,29.5617,69496.053536107,0
+CTA.US,D,20220921,000000,29.4921,29.7182,29.4096,29.5717,87243.555678179,0
+CTA.US,D,20220922,000000,29.6015,29.6314,29.4822,29.6115,101782.975379,0
+CTA.US,D,20220923,000000,29.5518,29.9099,29.5518,29.8502,128569.6092131,0
+CTA.US,D,20220926,000000,29.7308,30.1486,29.6115,29.9795,221345.62420629,0
+CTA.US,D,20220927,000000,29.6413,31.2726,29.4523,29.7408,957382.88547914,0
+CTA.US,D,20220928,000000,29.2932,29.3994,28.955,28.9749,326073.27945694,0
+CTA.US,D,20220929,000000,29.0744,29.3777,29.0445,29.0445,91633.933622689,0
+CTA.US,D,20220930,000000,29.2335,29.333,28.9873,29.1738,262477.64455063,0
+CTA.US,D,20221003,000000,29.0047,29.0082,28.7063,28.9053,230330.46681909,0
+CTA.US,D,20221004,000000,28.7163,28.7163,28.4378,28.6367,306414.60065526,0
+CTA.US,D,20221005,000000,28.8754,28.9401,28.6367,28.6964,122598.81585097,0
+CTA.US,D,20221006,000000,28.9351,29.1339,28.8445,29.0744,92282.386513508,0
+CTA.US,D,20221007,000000,29.2932,29.3628,29.2096,29.3031,279595.79551494,0
+CTA.US,D,20221010,000000,29.3927,29.3927,29.136,29.2136,203922.85118629,0
+CTA.US,D,20221011,000000,29.0047,29.2584,28.9053,29.0942,352848.85440453,0
+CTA.US,D,20221012,000000,29.2932,29.2932,29.118,29.2037,123074.3479709,0
+CTA.US,D,20221013,000000,29.7607,29.7607,29.3429,29.6413,308622.356544,0
+CTA.US,D,20221014,000000,29.7308,29.8999,29.4624,29.8999,119738.58565813,0
+CTA.US,D,20221017,000000,29.5617,29.6512,29.3628,29.6214,312244.64455272,0
+CTA.US,D,20221018,000000,29.5319,29.5419,29.4225,29.5021,165106.15953584,0
+CTA.US,D,20221019,000000,29.6811,29.7806,29.542,29.7408,208895.32870256,0
+CTA.US,D,20221020,000000,29.7905,29.7905,29.5518,29.7607,204754.27838118,0
+CTA.US,D,20221021,000000,29.6413,29.6711,29.1838,29.3031,937422.60068173,0
+CTA.US,D,20221024,000000,29.3031,29.5566,29.3031,29.4424,256093.65097434,0
+CTA.US,D,20221025,000000,29.6314,29.6314,29.4424,29.5868,151267.47109842,0
+CTA.US,D,20221026,000000,29.3628,29.4424,29.0445,29.1539,485379.55569488,0
+CTA.US,D,20221027,000000,29.1937,29.2335,29.0147,29.1539,207562.23020143,0
+CTA.US,D,20221028,000000,29.4026,29.4225,29.2932,29.2932,388953.10280005,0
+CTA.US,D,20221031,000000,29.6712,29.6712,29.4488,29.5419,165819.9603924,0
+CTA.US,D,20221101,000000,29.4225,29.4225,29.0445,29.1042,352553.28052871,0
+CTA.US,D,20221102,000000,29.3031,29.7607,29.1639,29.6314,222060.43041617,0
+CTA.US,D,20221103,000000,29.8104,29.8701,29.5617,29.7109,246256.26874695,0
+CTA.US,D,20221104,000000,29.6115,29.6213,29.2932,29.4026,170816.56638832,0
+CTA.US,D,20221107,000000,29.5717,29.7408,29.4624,29.5816,202054.9047194,0
+CTA.US,D,20221108,000000,29.4921,29.4921,29.0147,29.0843,955566.21203153,0
+CTA.US,D,20221109,000000,28.8157,28.9053,28.7461,28.7859,548576.06533351,0
+CTA.US,D,20221110,000000,28.398,28.398,28.1692,28.2985,431138.7334228,0
+CTA.US,D,20221111,000000,28.2985,28.5158,28.0996,28.1941,294905.3158582,0
+CTA.US,D,20221114,000000,27.9305,28.4974,27.9205,28.3482,157613.26124858,0
+CTA.US,D,20221115,000000,28.0996,28.2854,28.0598,28.1394,174619.81799448,0
+CTA.US,D,20221116,000000,28.1294,28.1294,27.7713,27.841,133316.88758589,0
+CTA.US,D,20221117,000000,28.0498,28.0498,27.7514,27.8509,251914.39722684,0
+CTA.US,D,20221118,000000,27.8211,27.9603,27.6122,27.8758,135558.82548749,0
+CTA.US,D,20221121,000000,27.841,28.0001,27.7514,27.9106,202818.97324191,0
+CTA.US,D,20221122,000000,27.9603,27.9902,27.8509,27.9006,257891.22270889,0
+CTA.US,D,20221123,000000,28.1493,28.1493,27.9122,28.02,160298.5599639,0
+CTA.US,D,20221125,000000,28.15,28.15,27.91,27.96,82326,0
+CTA.US,D,20221128,000000,28.04,28.1,27.8779,28.05,1523508,0
+CTA.US,D,20221129,000000,28.1,28.21,28.01,28.16,181453,0
+CTA.US,D,20221130,000000,28.21,28.21,27.51,27.51,274846,0
+CTA.US,D,20221201,000000,27.02,27.25,26.84,26.87,382401,0
+CTA.US,D,20221202,000000,26.98,27.19,26.61,26.68,397264,0
+CTA.US,D,20221205,000000,26.66,26.81,26.55,26.75,241134,0
+CTA.US,D,20221206,000000,26.66,26.8,26.6082,26.63,285799,0
+CTA.US,D,20221207,000000,26.56,26.8249,26.46,26.66,211924,0
+CTA.US,D,20221208,000000,26.95,26.9542,26.752,26.9,156129,0
+CTA.US,D,20221209,000000,26.94,27.16,26.8343,27.15,233251,0
+CTA.US,D,20221212,000000,26.98,27.2,26.98,27.1,684261,0
+CTA.US,D,20221213,000000,26.78,26.899,26.51,26.88,283049,0
+CTA.US,D,20221214,000000,26.72,26.9,26.51,26.77,82151,0
+CTA.US,D,20221215,000000,26.61,26.78,26.6,26.65,113775,0
+CTA.US,D,20221216,000000,26.99,26.99,26.4527,26.6,181326,0
+CTA.US,D,20221219,000000,26.72,26.75,26.5001,26.58,134544,0
+CTA.US,D,20221220,000000,26.84,26.84,26.65,26.7,205235,0
+CTA.US,D,20221221,000000,26.7,26.7,26.23,26.6,1140365,0
+CTA.US,D,20221222,000000,26.5,26.74,26.5,26.68,178687,0
+CTA.US,D,20221223,000000,26.85,27.1,26.76,27.02,135535,0
+CTA.US,D,20221227,000000,25.72,26.3,25.72,26.03,203334,0
+CTA.US,D,20221228,000000,26.04,26.16,25.9501,26.1,153265,0
+CTA.US,D,20221229,000000,26.11,26.31,26.11,26.19,95823,0
+CTA.US,D,20221230,000000,26.17,26.38,25.995,26.01,346732,0
+CTA.US,D,20230103,000000,25.84,26.2,25.84,26.19,61536,0
+CTA.US,D,20230104,000000,26.1,26.23,26.02,26.17,94209,0
+CTA.US,D,20230105,000000,26.16,26.39,26.08,26.26,125196,0
+CTA.US,D,20230106,000000,26.33,26.34,25.6,25.7,87512,0
+CTA.US,D,20230109,000000,25.5,25.6789,25.35,25.47,65490,0
+CTA.US,D,20230110,000000,25.52,25.69,25.4701,25.51,29650,0
+CTA.US,D,20230111,000000,25.51,25.51,25.25,25.25,86350,0
+CTA.US,D,20230112,000000,25.15,25.42,25.0027,25.02,58693,0
+CTA.US,D,20230113,000000,25.02,25.29,25.02,25.25,41706,0
+CTA.US,D,20230117,000000,25.16,25.174,24.81,24.87,68460,0
+CTA.US,D,20230118,000000,24.66,24.7299,24.38,24.48,150037,0
+CTA.US,D,20230119,000000,24.48,24.85,24.48,24.82,37030,0
+CTA.US,D,20230120,000000,24.85,25.0553,24.82,24.85,40779,0
+CTA.US,D,20230123,000000,25.12,25.12,24.98,25.1,652674,0
+CTA.US,D,20230124,000000,25.17,25.1989,24.93,24.94,79076,0
+CTA.US,D,20230125,000000,25.05,25.09,24.68,24.75,118130,0
+CTA.US,D,20230126,000000,24.89,25.04,24.65,24.85,87761,0
+CTA.US,D,20230127,000000,24.93,24.9999,24.81,24.83,94315,0
+CTA.US,D,20230130,000000,25.05,25.05,24.75,24.85,244474,0
+CTA.US,D,20230131,000000,24.94,25.04,24.83,24.945,104476,0
+CTA.US,D,20230201,000000,24.8,24.975,24.54,24.59,65324,0
+CTA.US,D,20230202,000000,24.58,24.58,24.29,24.44,85008,0
+CTA.US,D,20230203,000000,24.83,25.13,24.75,24.97,115837,0
+CTA.US,D,20230206,000000,25.25,25.5,25.24,25.48,46411,0
+CTA.US,D,20230207,000000,25.4,25.5699,25.2963,25.51,35355,0
+CTA.US,D,20230208,000000,25.45,25.49,25.3101,25.3537,13839,0
+CTA.US,D,20230209,000000,25.35,25.76,25.3101,25.75,42131,0
+CTA.US,D,20230210,000000,25.79,26,25.78,25.86,49836,0
+CTA.US,D,20230213,000000,25.98,26.1232,25.352,26.02,122957,0
+CTA.US,D,20230214,000000,26.28,26.5,26.175,26.41,63644,0
+CTA.US,D,20230215,000000,26.59,26.69,26.4795,26.5,173379,0
+CTA.US,D,20230216,000000,26.54,26.55,26.22,26.445,42951,0
+CTA.US,D,20230217,000000,26.69,26.78,26.34,26.51,29523,0
+CTA.US,D,20230221,000000,26.64,26.7499,26.4137,26.68,48649,0
+CTA.US,D,20230222,000000,26.72,26.8,26.5198,26.705,43496,0
+CTA.US,D,20230223,000000,26.75,26.88,26.64,26.77,27853,0
+CTA.US,D,20230224,000000,27.05,27.3961,27.05,27.34,59839,0
+CTA.US,D,20230227,000000,27.42,27.59,27.3,27.37,72993,0
+CTA.US,D,20230228,000000,27.37,27.47,27.26,27.26,26796,0
+CTA.US,D,20230301,000000,27.3,27.645,27.3,27.42,117736,0
+CTA.US,D,20230302,000000,27.57,27.69,27.42,27.4832,123146,0
+CTA.US,D,20230303,000000,27.16,27.48,27.16,27.19,51491,0
+CTA.US,D,20230306,000000,27.15,27.52,27.15,27.41,129535,0
+CTA.US,D,20230307,000000,27.59,28.1566,27.58,28.15,126122,0
+CTA.US,D,20230308,000000,27.91,28.22,27.71,28.12,155135,0
+CTA.US,D,20230309,000000,28.16,28.2,27.78,27.8,84689,0
+CTA.US,D,20230310,000000,27.29,27.29,26.52,26.53,258843,0
+CTA.US,D,20230313,000000,24.39,24.5499,23.435,23.435,258492,0
+CTA.US,D,20230314,000000,23.92,24.37,23.88,24.06,190213,0
+CTA.US,D,20230315,000000,23.45,23.67,23.45,23.56,219549,0
+CTA.US,D,20230316,000000,23.6501,23.8727,23.64,23.8,77743,0
+CTA.US,D,20230317,000000,23.81,23.82,23.5822,23.63,51596,0
+CTA.US,D,20230320,000000,23.76,23.76,23.63,23.63,65423,0
+CTA.US,D,20230321,000000,23.75,23.93,23.65,23.9,157643,0
+CTA.US,D,20230322,000000,23.85,24.03,23.81,23.96,93970,0
+CTA.US,D,20230323,000000,23.75,23.9999,23.75,23.96,23511,0
+CTA.US,D,20230324,000000,23.91,23.91,23.5,23.66,83847,0
+CTA.US,D,20230327,000000,23.64,23.775,23.5,23.51,88769,0
+CTA.US,D,20230328,000000,23.51,23.579,23.43,23.49,26169,0
+CTA.US,D,20230329,000000,23.44,23.49,23.36,23.44,62079,0
+CTA.US,D,20230330,000000,23.41,23.5404,23.38,23.52,27247,0
+CTA.US,D,20230331,000000,23.71,23.71,23.36,23.42,65021,0
+CTA.US,D,20230403,000000,23.46,23.51,23.3,23.37,41606,0
+CTA.US,D,20230404,000000,23.72,23.72,23.47,23.57,25383,0
+CTA.US,D,20230405,000000,23.59,23.73,23.43,23.53,47780,0
+CTA.US,D,20230406,000000,23.32,23.755,23.32,23.72,70595,0
+CTA.US,D,20230410,000000,23.74,23.9899,23.6854,23.85,30029,0
+CTA.US,D,20230411,000000,23.8,24.18,23.8,24.13,14107,0
+CTA.US,D,20230412,000000,24,24.2399,24,24.19,32944,0
+CTA.US,D,20230413,000000,24.25,24.35,24.1501,24.27,70958,0
+CTA.US,D,20230414,000000,24.37,24.37,24.06,24.06,18088,0
+CTA.US,D,20230417,000000,24.17,24.17,23.91,23.94,19002,0
+CTA.US,D,20230418,000000,23.85,23.9,23.72,23.8672,26496,0
+CTA.US,D,20230419,000000,23.88,24.08,23.8,23.94,31721,0
+CTA.US,D,20230420,000000,24.02,24.34,24.02,24.18,30391,0
+CTA.US,D,20230421,000000,24.13,24.41,24.13,24.29,40269,0
+CTA.US,D,20230424,000000,24.4,24.6,24.35,24.53,19312,0
+CTA.US,D,20230425,000000,24.605,24.7299,24.52,24.52,12577,0
+CTA.US,D,20230426,000000,24.56,24.77,24.56,24.6649,47915,0
+CTA.US,D,20230427,000000,24.95,25.2099,24.94,25.13,40538,0
+CTA.US,D,20230428,000000,25,25.15,24.875,25,21395,0
+CTA.US,D,20230501,000000,25.14,25.22,24.94,25.0122,40436,0
+CTA.US,D,20230502,000000,25.24,25.24,24.95,25.14,52243,0
+CTA.US,D,20230503,000000,25.24,25.24,24.72,24.7476,27832,0
+CTA.US,D,20230504,000000,24.67,24.8,24.42,24.59,133792,0
+CTA.US,D,20230505,000000,24.51,24.58,24.43,24.46,141958,0
+CTA.US,D,20230508,000000,24.4,24.56,24.3301,24.46,76083,0
+CTA.US,D,20230509,000000,24.55,24.85,24.55,24.68,52499,0
+CTA.US,D,20230510,000000,24.84,24.85,24.68,24.7685,59564,0
+CTA.US,D,20230511,000000,24.85,24.99,24.75,24.86,73836,0
+CTA.US,D,20230512,000000,24.69,25,24.69,24.97,108563,0
+CTA.US,D,20230515,000000,24.78,24.7899,24.61,24.65,62743,0
+CTA.US,D,20230516,000000,24.82,25.045,24.82,24.99,25067,0
+CTA.US,D,20230517,000000,24.92,25.175,24.92,25.0529,55061,0
+CTA.US,D,20230518,000000,25.33,25.33,25.04,25.06,17977,0
+CTA.US,D,20230519,000000,24.97,25.28,24.9,25.2,69877,0
+CTA.US,D,20230522,000000,25.25,25.25,25.08,25.16,30418,0
+CTA.US,D,20230523,000000,25.11,25.25,25.06,25.22,80650,0
+CTA.US,D,20230524,000000,25.14,25.44,25.14,25.35,35525,0
+CTA.US,D,20230525,000000,25.5,25.5,25.3,25.49,37701,0
+CTA.US,D,20230526,000000,25.5,25.51,25.19,25.4393,70644,0
+CTA.US,D,20230530,000000,25.3,25.66,25.3,25.44,68629,0
+CTA.US,D,20230531,000000,25.51,25.55,25.3801,25.49,29474,0
+CTA.US,D,20230601,000000,25.19,25.47,25.14,25.42,98371,0
+CTA.US,D,20230602,000000,25.5,25.65,25.49,25.6,47539,0
+CTA.US,D,20230605,000000,25.645,25.645,25.48,25.55,13262,0
+CTA.US,D,20230606,000000,25.5499,25.593,25.495,25.51,22183,0
+CTA.US,D,20230607,000000,25.44,25.8,25.44,25.68,30749,0
+CTA.US,D,20230608,000000,25.45,25.618,25.4001,25.5,19422,0
+CTA.US,D,20230609,000000,25.61,25.64,25.47,25.57,33600,0
+CTA.US,D,20230612,000000,25.46,25.7137,25.46,25.64,36158,0
+CTA.US,D,20230613,000000,25.53,25.84,25.52,25.8,61331,0
+CTA.US,D,20230614,000000,25.78,25.96,25.63,25.85,103456,0
+CTA.US,D,20230615,000000,25.68,25.72,25.45,25.4758,199128,0
+CTA.US,D,20230616,000000,25.41,25.64,25.41,25.52,74773,0
+CTA.US,D,20230620,000000,25.47,25.48,25.35,25.47,63278,0
+CTA.US,D,20230621,000000,25.45,25.51,25.3,25.35,103480,0
+CTA.US,D,20230622,000000,25.41,25.5,25.16,25.497,56186,0
+CTA.US,D,20230623,000000,25.27,25.46,25.03,25.41,57672,0
+CTA.US,D,20230626,000000,25.49,25.49,25.25,25.3,80583,0
+CTA.US,D,20230627,000000,25.22,25.43,25.0601,25.32,34936,0
+CTA.US,D,20230628,000000,25.06,25.36,25.06,25.16,266339,0
+CTA.US,D,20230629,000000,25.45,25.6,25.35,25.43,246511,0
+CTA.US,D,20230630,000000,25.47,25.52,25.35,25.5,105942,0
+CTA.US,D,20230703,000000,25.5,25.5699,25.28,25.53,40258,0
+CTA.US,D,20230705,000000,25.63,25.64,25.51,25.63,140841,0
+CTA.US,D,20230706,000000,25.8,26.0409,25.74,25.75,118862,0
+CTA.US,D,20230707,000000,25.62,25.715,25.535,25.7,25353,0
+CTA.US,D,20230710,000000,25.96,25.96,25.57,25.62,26592,0
+CTA.US,D,20230711,000000,25.6407,25.83,25.58,25.8,81279,0
+CTA.US,D,20230712,000000,25.6,25.6,25.25,25.3413,248248,0
+CTA.US,D,20230713,000000,25.21,25.21,24.9,25.01,177504,0
+CTA.US,D,20230714,000000,25.02,25.215,25.02,25.13,126372,0
+CTA.US,D,20230717,000000,25.18,25.22,25,25.07,339720,0
+CTA.US,D,20230718,000000,25,25.1561,24.99,25.13,78113,0
+CTA.US,D,20230719,000000,25.13,25.1499,24.97,24.98,24191,0
+CTA.US,D,20230720,000000,25.07,25.32,25.07,25.15,106070,0
+CTA.US,D,20230721,000000,25.09,25.26,25.09,25.13,31694,0
+CTA.US,D,20230724,000000,25.2,25.5899,25.2,25.5,34577,0
+CTA.US,D,20230725,000000,25.81,25.81,25.48,25.5975,49172,0
+CTA.US,D,20230726,000000,25.43,25.5662,25.3155,25.35,14374,0
+CTA.US,D,20230727,000000,25.84,25.85,25.56,25.8,30146,0
+CTA.US,D,20230728,000000,25.62,25.79,25.55,25.71,23250,0
+CTA.US,D,20230731,000000,25.74,25.74,25.57,25.66,49901,0
+CTA.US,D,20230801,000000,25.73,25.7354,25.59,25.67,23566,0
+CTA.US,D,20230802,000000,25.65,25.66,25.48,25.57,504922,0
+CTA.US,D,20230803,000000,25.735,25.9,25.7157,25.87,21992,0
+CTA.US,D,20230804,000000,25.615,25.7599,25.57,25.63,164813,0
+CTA.US,D,20230807,000000,25.71,25.7399,25.61,25.72,36018,0
+CTA.US,D,20230808,000000,25.3,25.78,25.3,25.75,156921,0
+CTA.US,D,20230809,000000,25.85,25.95,25.7425,25.95,83313,0
+CTA.US,D,20230810,000000,25.97,25.97,25.73,25.87,90861,0
+CTA.US,D,20230811,000000,25.98,26.1052,25.9,26,108833,0
+CTA.US,D,20230814,000000,26.06,26.2978,26.0459,26.18,66913,0
+CTA.US,D,20230815,000000,26.3,26.32,26.08,26.264,47574,0
+CTA.US,D,20230816,000000,26.28,26.28,25.78,26.16,53319,0
+CTA.US,D,20230817,000000,26.12,26.375,26.075,26.13,57215,0
+CTA.US,D,20230818,000000,26.1,26.23,26.005,26.15,51239,0
+CTA.US,D,20230821,000000,26.18,26.3423,26.085,26.12,37576,0
+CTA.US,D,20230822,000000,26.1601,26.21,26.08,26.14,12364,0
+CTA.US,D,20230823,000000,25.73,25.73,25.3,25.4,73203,0
+CTA.US,D,20230824,000000,25.5,25.65,25.4325,25.65,82102,0
+CTA.US,D,20230825,000000,25.67,25.8699,25.5798,25.75,58062,0
+CTA.US,D,20230828,000000,25.6212,25.74,25.6,25.6,30150,0
+CTA.US,D,20230829,000000,25.8,25.8,25.44,25.5,29884,0
+CTA.US,D,20230830,000000,25.34,25.48,25.26,25.3,257093,0
+CTA.US,D,20230831,000000,25.28,25.4836,25.28,25.37,33961,0
+CTA.US,D,20230901,000000,25.38,25.64,25.38,25.631,159844,0
+CTA.US,D,20230905,000000,25.95,26.04,25.85,26,19902,0
+CTA.US,D,20230906,000000,25.99,26.16,25.94,26.13,129838,0
+CTA.US,D,20230907,000000,26.099,26.099,25.85,25.88,71081,0
+CTA.US,D,20230908,000000,25.93,26.04,25.92,25.98,16177,0
+CTA.US,D,20230911,000000,26.09,26.21,26.06,26.15,17183,0
+CTA.US,D,20230912,000000,26.29,26.4843,26.2601,26.2601,30823,0
+CTA.US,D,20230913,000000,26.55,26.55,26.0984,26.16,78648,0
+CTA.US,D,20230914,000000,26.34,26.73,26.34,26.63,11587,0
+CTA.US,D,20230915,000000,26.765,26.93,26.6001,26.93,40256,0
+CTA.US,D,20230918,000000,27.21,27.21,26.89,26.94,45546,0
+CTA.US,D,20230919,000000,27.29,27.4251,27.225,27.34,132363,0
+CTA.US,D,20230920,000000,27.07,27.4906,27.07,27.36,23499,0
+CTA.US,D,20230921,000000,27.69,27.69,27.39,27.51,39254,0
+CTA.US,D,20230922,000000,27.5,27.585,27.37,27.38,34446,0
+CTA.US,D,20230925,000000,27.61,27.61,27.34,27.41,28906,0
+CTA.US,D,20230926,000000,27.59,27.59,27.3501,27.42,29168,0
+CTA.US,D,20230927,000000,27.419,27.64,27.28,27.64,62951,0
+CTA.US,D,20230928,000000,27.46,27.6999,27.3564,27.5,40124,0
+CTA.US,D,20230929,000000,27.42,27.58,27.16,27.55,85221,0
+CTA.US,D,20231002,000000,27.95,27.95,27.3,27.57,319257,0
+CTA.US,D,20231003,000000,27.59,27.78,27.38,27.59,612512,0
+CTA.US,D,20231004,000000,27.52,27.52,27.16,27.34,430397,0
+CTA.US,D,20231005,000000,27.24,27.2899,26.91,27.04,326230,0
+CTA.US,D,20231006,000000,26.93,27.14,26.8,27,142422,0
+CTA.US,D,20231009,000000,26.69,26.85,26.6,26.79,162098,0
+CTA.US,D,20231010,000000,26.94,27.03,26.67,26.7846,119716,0
+CTA.US,D,20231011,000000,26.79,26.9999,26.67,26.72,95253,0
+CTA.US,D,20231012,000000,26.9,27.09,26.79,26.88,56523,0
+CTA.US,D,20231013,000000,26.72,26.8199,26.61,26.68,186261,0
+CTA.US,D,20231016,000000,26.75,26.76,26.6,26.645,43497,0
+CTA.US,D,20231017,000000,26.66,26.99,26.66,26.88,88118,0
+CTA.US,D,20231018,000000,26.9,26.99,26.77,26.91,250931,0
+CTA.US,D,20231019,000000,26.98,27.05,26.8942,26.91,111458,0
+CTA.US,D,20231020,000000,26.89,26.89,26.67,26.805,90809,0
+CTA.US,D,20231023,000000,26.87,26.87,26.63,26.7,64514,0
+CTA.US,D,20231024,000000,26.63,26.8299,26.63,26.64,136967,0
+CTA.US,D,20231025,000000,26.76,26.8,26.6,26.75,278375,0
+CTA.US,D,20231026,000000,26.43,26.672,26.43,26.55,480555,0
+CTA.US,D,20231027,000000,26.51,26.68,26.43,26.65,128883,0
+CTA.US,D,20231030,000000,26.66,26.66,26.5101,26.52,83530,0
+CTA.US,D,20231031,000000,26.55,26.55,26.3803,26.42,203291,0
+CTA.US,D,20231101,000000,26.69,26.78,26.4501,26.64,463572,0
+CTA.US,D,20231102,000000,26.63,26.84,26.6168,26.65,82256,0
+CTA.US,D,20231103,000000,26.5,26.57,26.42,26.56,159783,0
+CTA.US,D,20231106,000000,26.65,26.68,26.4101,26.68,110899,0
+CTA.US,D,20231107,000000,26.71,26.85,26.62,26.74,156037,0
+CTA.US,D,20231108,000000,26.79,26.88,26.7001,26.77,79918,0
+CTA.US,D,20231109,000000,26.87,27.096,26.73,27.05,64168,0
+CTA.US,D,20231110,000000,26.98,27.0599,26.8756,26.99,61372,0
+CTA.US,D,20231113,000000,27.05,27.1899,26.88,26.905,56398,0
+CTA.US,D,20231114,000000,26,26,25.7,25.76,309976,0
+CTA.US,D,20231115,000000,25.92,26.1337,25.92,26,80752,0
+CTA.US,D,20231116,000000,25.85,26.15,25.85,26.15,29680,0
+CTA.US,D,20231117,000000,26.12,26.2,26.0701,26.1,127089,0
+CTA.US,D,20231120,000000,26.15,26.2195,26.1,26.12,42112,0
+CTA.US,D,20231121,000000,26.14,26.2,26.0105,26.13,536812,0
+CTA.US,D,20231122,000000,26.1403,26.34,26.0401,26.24,55404,0
+CTA.US,D,20231124,000000,26.33,26.45,26.315,26.44,54441,0
+CTA.US,D,20231127,000000,26.4898,26.4998,26.35,26.39,25485,0
+CTA.US,D,20231128,000000,26.39,26.393,25.8532,25.87,91800,0
+CTA.US,D,20231129,000000,25.53,25.59,25.3401,25.54,95031,0
+CTA.US,D,20231130,000000,25.53,25.8,25.2608,25.69,186509,0
+CTA.US,D,20231201,000000,25.8,25.8484,25.4019,25.5,47617,0
+CTA.US,D,20231204,000000,25.75,25.8899,25.6801,25.7,91100,0
+CTA.US,D,20231205,000000,25.7,25.7,25.4803,25.65,27885,0
+CTA.US,D,20231206,000000,25.7,25.94,25.7,25.85,26046,0
+CTA.US,D,20231207,000000,25.84,25.94,25.7701,25.88,21741,0
+CTA.US,D,20231208,000000,26.05,26.3799,26.05,26.28,31574,0
+CTA.US,D,20231211,000000,26.58,26.69,26.28,26.28,59714,0
+CTA.US,D,20231212,000000,26.32,26.66,26.32,26.65,35770,0
+CTA.US,D,20231213,000000,26.54,26.54,25.6786,25.79,56470,0
+CTA.US,D,20231214,000000,25.47,25.57,25.3103,25.4,70393,0
+CTA.US,D,20231215,000000,25.47,25.47,25.3,25.39,21042,0
+CTA.US,D,20231218,000000,25.36,25.5,25.2801,25.42,35188,0
+CTA.US,D,20231219,000000,25.625,25.6487,25.45,25.47,17131,0
+CTA.US,D,20231220,000000,25.51,25.5699,25.25,25.34,66728,0
+CTA.US,D,20231221,000000,25.36,25.43,25.2886,25.43,95465,0
+CTA.US,D,20231222,000000,25.33,25.38,25.14,25.22,520048,0
+CTA.US,D,20231226,000000,24,24,23.37,23.63,139313,0
+CTA.US,D,20231227,000000,23.53,23.67,23.4719,23.55,127439,0
+CTA.US,D,20231228,000000,23.52,23.96,23.4801,23.52,371373,0
+CTA.US,D,20231229,000000,23.65,23.76,23.505,23.6,169933,0
+CTA.US,D,20240102,000000,23.74,23.97,23.7001,23.91,95693,0
+CTA.US,D,20240103,000000,23.9,23.9,23.6611,23.8,124990,0
+CTA.US,D,20240104,000000,23.72,24.05,23.72,24.01,118584,0
+CTA.US,D,20240105,000000,24.12,24.12,23.73,23.92,57093,0
+CTA.US,D,20240108,000000,24.09,24.181,23.9501,24.01,60375,0
+CTA.US,D,20240109,000000,23.86,24.04,23.86,23.91,29887,0
+CTA.US,D,20240110,000000,23.8844,24.0266,23.88,24.013,21679,0
+CTA.US,D,20240111,000000,23.9,23.95,23.68,23.76,42968,0
+CTA.US,D,20240112,000000,23.33,23.66,23.2,23.53,36780,0
+CTA.US,D,20240116,000000,23.53,23.9799,23.53,23.84,32411,0
+CTA.US,D,20240117,000000,24.38,24.38,24.15,24.27,45507,0
+CTA.US,D,20240118,000000,24.29,24.35,24.108,24.15,26654,0
+CTA.US,D,20240119,000000,24.09,24.2997,23.6241,24.24,22631,0
+CTA.US,D,20240122,000000,24.24,24.3279,23.9603,24.14,38253,0
+CTA.US,D,20240123,000000,24.08,24.11,23.94,24.01,26677,0
+CTA.US,D,20240124,000000,23.8585,24.13,23.8501,23.91,40509,0
+CTA.US,D,20240125,000000,23.86,24,23.8512,23.86,39923,0
+CTA.US,D,20240126,000000,24,24.1,23.9717,23.99,190632,0
+CTA.US,D,20240129,000000,23.94,24.1,23.94,23.9748,123887,0
+CTA.US,D,20240130,000000,23.97,24.1591,23.905,24.08,27937,0
+CTA.US,D,20240131,000000,23.86,23.9,23.56,23.77,29251,0
+CTA.US,D,20240201,000000,23.59,23.73,23.4509,23.6,32719,0
+CTA.US,D,20240202,000000,23.94,24.3199,23.36,24.18,198212,0
+CTA.US,D,20240205,000000,24.35,24.5,24.327,24.38,76625,0
+CTA.US,D,20240206,000000,24.39,24.4,24.238,24.36,53807,0
+CTA.US,D,20240207,000000,24.47,24.47,24.2201,24.25,116591,0
+CTA.US,D,20240208,000000,24.385,24.49,24.3066,24.4,54147,0
+CTA.US,D,20240209,000000,24.41,24.6,24.37,24.52,78494,0
+CTA.US,D,20240212,000000,24.58,24.68,24.5281,24.68,24476,0
+CTA.US,D,20240213,000000,24.9,25.08,24.85,25.04,36033,0
+CTA.US,D,20240214,000000,25.2,25.2,25,25.1,23886,0
+CTA.US,D,20240215,000000,25.04,25.22,24.9101,25.12,23500,0
+CTA.US,D,20240216,000000,25.3,25.4,25.22,25.33,31737,0
+CTA.US,D,20240220,000000,25.14,25.14,24.93,24.99,40280,0
+CTA.US,D,20240221,000000,24.79,25.25,24.79,25.09,24456,0
+CTA.US,D,20240222,000000,25.21,25.44,25.15,25.33,20742,0
+CTA.US,D,20240223,000000,25.33,25.4,25.2117,25.36,30783,0
+CTA.US,D,20240226,000000,25.47,25.47,25.31,25.34,22817,0
+CTA.US,D,20240227,000000,25.33,25.44,25.21,25.41,35207,0
+CTA.US,D,20240228,000000,25.42,25.42,25.235,25.26,42124,0
+CTA.US,D,20240229,000000,25.24,25.24,25.05,25.19,23749,0
+CTA.US,D,20240301,000000,25.19,25.24,24.7039,24.83,48148,0
+CTA.US,D,20240304,000000,24.8,24.88,24.76,24.83,55308,0
+CTA.US,D,20240305,000000,24.62,24.69,24.535,24.6,103650,0
+CTA.US,D,20240306,000000,24.48,24.67,24.4701,24.58,50526,0
+CTA.US,D,20240307,000000,24.68,24.805,24.645,24.75,87563,0
+CTA.US,D,20240308,000000,24.54,24.95,24.4,24.4722,24639,0
+CTA.US,D,20240311,000000,24.5,24.63,24.5,24.59,20208,0
+CTA.US,D,20240312,000000,24.6199,24.7898,24.5247,24.75,30622,0
+CTA.US,D,20240313,000000,25.01,25.24,25.005,25.22,34312,0
+CTA.US,D,20240314,000000,25.25,25.42,25.25,25.36,28358,0
+CTA.US,D,20240315,000000,25.5,25.73,25.485,25.73,49399,0
+CTA.US,D,20240318,000000,25.72,25.83,25.675,25.79,119988,0
+CTA.US,D,20240319,000000,25.55,25.55,25.3801,25.41,30262,0
+CTA.US,D,20240320,000000,25.37,25.41,25.21,25.33,51175,0
+CTA.US,D,20240321,000000,25.21,25.33,25.2,25.21,57318,0
+CTA.US,D,20240322,000000,25,25.0688,24.8101,24.86,41888,0
+CTA.US,D,20240325,000000,24.73,25,24.73,24.98,21300,0
+CTA.US,D,20240326,000000,25.08,25.12,24.8601,24.94,32465,0
+CTA.US,D,20240327,000000,25.06,25.06,24.824,24.93,30373,0
+CTA.US,D,20240328,000000,25.05,25.0681,24.87,24.95,45042,0
+CTA.US,D,20240401,000000,25,25.39,25,25.34,65136,0
+CTA.US,D,20240402,000000,25.5,25.5094,25.3,25.37,105943,0
+CTA.US,D,20240403,000000,25.49,25.57,25.31,25.37,87415,0
+CTA.US,D,20240404,000000,25.35,25.55,25.27,25.27,119389,0
+CTA.US,D,20240405,000000,25.52,25.67,25.365,25.67,83828,0
+CTA.US,D,20240408,000000,25.75,25.86,25.59,25.86,44179,0
+CTA.US,D,20240409,000000,25.75,25.75,25.46,25.61,46179,0
+CTA.US,D,20240410,000000,26.1,26.45,26.0701,26.43,74030,0
+CTA.US,D,20240411,000000,26.42,26.73,26.19,26.65,51234,0
+CTA.US,D,20240412,000000,26.69,26.7999,26.4593,26.55,115812,0
+CTA.US,D,20240415,000000,26.75,26.93,26.7282,26.93,126147,0
+CTA.US,D,20240416,000000,26.83,27.04,26.8,27.03,209013,0
+CTA.US,D,20240417,000000,26.9,27.0984,26.83,26.95,94933,0
+CTA.US,D,20240418,000000,26.92,27.16,26.92,27.06,54981,0
+CTA.US,D,20240419,000000,27.18,27.2613,27.1363,27.17,28971,0
+CTA.US,D,20240422,000000,27.11,27.28,27.11,27.26,53876,0
+CTA.US,D,20240423,000000,27.17,27.26,27.16,27.23,50356,0
+CTA.US,D,20240424,000000,27.15,27.2844,27.14,27.14,24116,0
+CTA.US,D,20240425,000000,27.51,27.67,27.35,27.58,35596,0
+CTA.US,D,20240426,000000,27.58,27.6799,27.49,27.66,70877,0
+CTA.US,D,20240429,000000,27.57,27.57,27.32,27.49,185294,0
+CTA.US,D,20240430,000000,27.58,27.58,27.3701,27.39,64870,0
+CTA.US,D,20240501,000000,27.36,27.55,27.27,27.27,91953,0
+CTA.US,D,20240502,000000,27.3,27.48,27.2801,27.29,38128,0
+CTA.US,D,20240503,000000,27.2,27.3,27.14,27.22,35753,0
+CTA.US,D,20240506,000000,27.25,27.25,27.0614,27.2,52611,0
+CTA.US,D,20240507,000000,27.02,27.08,26.94,27.08,65171,0
+CTA.US,D,20240508,000000,27.27,27.27,26.9,27.04,68175,0
+CTA.US,D,20240509,000000,27.1,27.11,26.9309,27.01,180199,0
+CTA.US,D,20240510,000000,27.19,27.4636,27.19,27.44,58809,0
+CTA.US,D,20240513,000000,27.5,27.75,27.455,27.72,67209,0
+CTA.US,D,20240514,000000,27.6,27.74,27.6,27.69,47614,0
+CTA.US,D,20240515,000000,27.5,27.64,27.35,27.39,81007,0
+CTA.US,D,20240516,000000,27.48,27.58,27.3819,27.55,73808,0
+CTA.US,D,20240517,000000,27.75,27.93,27.73,27.9,28391,0
+CTA.US,D,20240520,000000,28.02,28.25,27.9987,28.23,68291,0
+CTA.US,D,20240521,000000,28.1,28.1594,28.03,28.15,73161,0
+CTA.US,D,20240522,000000,28.18,28.18,27.9001,28.07,45662,0
+CTA.US,D,20240523,000000,28.12,28.3299,27.7652,27.85,141923,0
+CTA.US,D,20240524,000000,27.72,27.7981,27.6,27.6,67566,0
+CTA.US,D,20240528,000000,27.65,28.035,27.65,27.99,47744,0
+CTA.US,D,20240529,000000,27.91,27.9999,27.8567,27.9081,24349,0
+CTA.US,D,20240530,000000,27.67,27.68,27.51,27.6046,81115,0
+CTA.US,D,20240531,000000,27.53,27.5393,27.15,27.3,225367,0
+CTA.US,D,20240603,000000,27.48,27.48,27.03,27.26,175305,0
+CTA.US,D,20240604,000000,27.04,27.12,26.82,26.87,241707,0
+CTA.US,D,20240605,000000,26.85,26.94,26.72,26.78,150910,0
+CTA.US,D,20240606,000000,26.72,26.74,26.62,26.62,132887,0
+CTA.US,D,20240607,000000,26.79,26.97,26.79,26.92,79795,0
+CTA.US,D,20240610,000000,26.97,27.06,26.9516,27.05,164105,0
+CTA.US,D,20240611,000000,26.95,26.95,26.8301,26.87,29111,0
+CTA.US,D,20240612,000000,26.6,26.69,26.5,26.65,176676,0
+CTA.US,D,20240613,000000,26.53,26.53,26.32,26.41,107199,0
+CTA.US,D,20240614,000000,26.37,26.4099,26.3,26.4,77358,0
+CTA.US,D,20240617,000000,26.62,26.62,26.5,26.526,89654,0
+CTA.US,D,20240618,000000,26.48,26.5493,26.38,26.48,99453,0
+CTA.US,D,20240620,000000,26.64,26.64,26.48,26.5,35724,0
+CTA.US,D,20240621,000000,26.56,26.69,26.49,26.62,71979,0
+CTA.US,D,20240624,000000,26.7,26.86,26.6563,26.83,148645,0
+CTA.US,D,20240625,000000,26.77,26.8285,26.705,26.71,47224,0
+CTA.US,D,20240626,000000,26.81,27.04,26.7701,26.97,73474,0
+CTA.US,D,20240627,000000,26.9,26.95,26.79,26.87,116645,0
+CTA.US,D,20240628,000000,26.77,27.06,26.7165,26.92,162116,0
+CTA.US,D,20240701,000000,27.03,27.13,26.92,27,89922,0
+CTA.US,D,20240702,000000,26.84,27.07,26.84,27.07,134378,0
+CTA.US,D,20240703,000000,27.08,27.12,26.875,26.9,67016,0
+CTA.US,D,20240705,000000,26.82,26.85,26.54,26.54,95253,0
+CTA.US,D,20240708,000000,26.64,26.73,26.54,26.55,108512,0
+CTA.US,D,20240709,000000,26.63,26.7,26.48,26.54,157002,0
+CTA.US,D,20240710,000000,26.52,26.71,26.52,26.56,59120,0
+CTA.US,D,20240711,000000,26.2,26.27,26.03,26.26,1678334,0
+CTA.US,D,20240712,000000,26.16,26.1725,26.01,26.01,287917,0
+CTA.US,D,20240715,000000,26.14,26.3985,26.0801,26.33,150913,0
+CTA.US,D,20240716,000000,26.31,26.321,26.0924,26.14,99078,0
+CTA.US,D,20240717,000000,26.09,26.26,26.0001,26.11,77520,0
+CTA.US,D,20240718,000000,26.16,26.26,26.05,26.2526,106918,0
+CTA.US,D,20240719,000000,26.19,26.3199,26.0608,26.3,67552,0
+CTA.US,D,20240722,000000,26.13,26.2,26.02,26.02,134073,0
+CTA.US,D,20240723,000000,26,26.08,25.8525,25.95,75478,0
+CTA.US,D,20240724,000000,25.86,25.96,25.665,25.93,88642,0
+CTA.US,D,20240725,000000,25.89,25.91,25.7501,25.81,58375,0
+CTA.US,D,20240726,000000,25.91,26.28,25.91,26.21,66319,0
+CTA.US,D,20240729,000000,26.16,26.46,26.16,26.28,151992,0
+CTA.US,D,20240730,000000,26.53,26.58,26.35,26.4,128889,0
+CTA.US,D,20240731,000000,26.11,26.21,25.75,25.8,90591,0
+CTA.US,D,20240801,000000,25.71,25.9593,25.6601,25.89,56252,0
+CTA.US,D,20240802,000000,25.82,25.885,25.71,25.73,162060,0
+CTA.US,D,20240805,000000,25.97,26.08,25.9,26,223720,0
+CTA.US,D,20240806,000000,26.22,26.27,26.02,26.17,219182,0
+CTA.US,D,20240807,000000,26.17,26.21,26.0105,26.055,51997,0
+CTA.US,D,20240808,000000,25.987,26.04,25.85,26.03,62685,0
+CTA.US,D,20240809,000000,26.03,26.08,25.9601,26.02,67303,0
+CTA.US,D,20240812,000000,25.94,26.1,25.8966,25.97,89513,0
+CTA.US,D,20240813,000000,26.1,26.33,26.1,26.26,142918,0
+CTA.US,D,20240814,000000,26.24,26.2495,26.12,26.19,89890,0
+CTA.US,D,20240815,000000,26.1495,26.3134,26.08,26.2,82820,0
+CTA.US,D,20240816,000000,26.5399,26.637,26.46,26.53,77423,0
+CTA.US,D,20240819,000000,26.59,26.59,26.3589,26.42,79156,0
+CTA.US,D,20240820,000000,26.57,26.57,26.4184,26.5,62027,0
+CTA.US,D,20240821,000000,26.47,26.4992,26.35,26.44,99339,0
+CTA.US,D,20240822,000000,26.39,26.49,26.3205,26.4639,61412,0
+CTA.US,D,20240823,000000,26.44,26.44,26.25,26.26,136551,0
+CTA.US,D,20240826,000000,26.25,26.27,26.04,26.26,197617,0
+CTA.US,D,20240827,000000,26.29,26.29,26.05,26.15,237455,0
+CTA.US,D,20240828,000000,26.22,26.26,26.13,26.15,276754,0
+CTA.US,D,20240829,000000,26.09,26.2,26.09,26.17,57220,0
+CTA.US,D,20240830,000000,26.22,26.2399,26.03,26.05,90232,0
+CTA.US,D,20240903,000000,26.36,26.42,26.26,26.33,201994,0
+CTA.US,D,20240904,000000,26.32,26.32,26.1866,26.26,123272,0
+CTA.US,D,20240905,000000,26.25,26.33,26.18,26.3,59998,0
+CTA.US,D,20240906,000000,26.33,26.4999,26.28,26.34,141840,0
+CTA.US,D,20240909,000000,26.38,26.41,26.27,26.31,166604,0
+CTA.US,D,20240910,000000,26.24,26.5,26.13,26.41,71982,0
+CTA.US,D,20240911,000000,26.41,26.6,26.3801,26.49,62077,0
+CTA.US,D,20240912,000000,26.45,26.47,26.23,26.31,93722,0
+CTA.US,D,20240913,000000,26.3,26.4397,26.1583,26.29,174978,0
+CTA.US,D,20240916,000000,26.12,26.1696,25.965,26.09,140384,0
+CTA.US,D,20240917,000000,26.1,26.1,25.85,25.97,104099,0
+CTA.US,D,20240918,000000,25.98,25.9999,25.85,25.88,63078,0
+CTA.US,D,20240919,000000,25.83,25.9291,25.7801,25.81,94473,0
+CTA.US,D,20240920,000000,25.84,25.9,25.765,25.88,104078,0
+CTA.US,D,20240923,000000,25.98,26.14,25.9338,26.085,121665,0
+CTA.US,D,20240924,000000,26.11,26.23,26.06,26.08,132019,0
+CTA.US,D,20240925,000000,25.84,26.03,25.84,25.94,83871,0
+CTA.US,D,20240926,000000,26.21,26.305,26.0901,26.2,98599,0
+CTA.US,D,20240927,000000,26.13,26.2,26.07,26.1312,71566,0
+CTA.US,D,20240930,000000,26.01,26.01,25.83,26,128286,0
+CTA.US,D,20241001,000000,25.99,25.99,25.69,25.8,157897,0
+CTA.US,D,20241002,000000,25.77,26.13,25.76,26.1,170611,0
+CTA.US,D,20241003,000000,25.98,26.1,25.8671,26.08,96026,0
+CTA.US,D,20241004,000000,26.13,26.25,26.1,26.19,116484,0
+CTA.US,D,20241007,000000,26.24,26.24,25.98,26,135523,0
+CTA.US,D,20241008,000000,25.96,25.96,25.7101,25.87,235138,0
+CTA.US,D,20241009,000000,25.87,25.94,25.76,25.94,90905,0
+CTA.US,D,20241010,000000,26.04,26.36,25.99,26.31,112809,0
+CTA.US,D,20241011,000000,26.46,26.555,26.42,26.55,105743,0
+CTA.US,D,20241014,000000,26.59,26.775,26.5,26.62,117569,0
+CTA.US,D,20241015,000000,26.48,26.6199,26.3701,26.58,244427,0
+CTA.US,D,20241016,000000,26.64,26.675,26.45,26.6,110249,0
+CTA.US,D,20241017,000000,26.64,26.8099,26.61,26.62,100868,0
+CTA.US,D,20241018,000000,26.61,26.9063,26.558,26.82,119360,0
+CTA.US,D,20241021,000000,26.89,26.89,26.7228,26.75,182335,0
+CTA.US,D,20241022,000000,26.7,26.7,26.4825,26.55,167767,0
+CTA.US,D,20241023,000000,26.69,26.69,26.36,26.41,74921,0
+CTA.US,D,20241024,000000,26.31,26.365,26.1301,26.22,252511,0
+CTA.US,D,20241025,000000,26.14,26.45,26.14,26.38,56915,0
+CTA.US,D,20241028,000000,26.72,27.1,26.72,27.02,132406,0
+CTA.US,D,20241029,000000,27.34,27.4515,27.22,27.25,66229,0
+CTA.US,D,20241030,000000,27.04,27.18,26.955,27.18,119005,0
+CTA.US,D,20241031,000000,26.99,27.0236,26.7201,26.75,162891,0
+CTA.US,D,20241101,000000,26.66,27.055,26.65,26.92,290207,0
+CTA.US,D,20241104,000000,26.72,26.7799,26.58,26.72,180919,0
+CTA.US,D,20241105,000000,26.7,26.87,26.69,26.78,207299,0
+CTA.US,D,20241106,000000,26.68,26.74,26.5484,26.59,130734,0
+CTA.US,D,20241107,000000,26.6,26.8088,26.575,26.64,115659,0
+CTA.US,D,20241108,000000,26.59,26.59,26.2,26.39,294195,0
+CTA.US,D,20241111,000000,26.17,26.35,26.1,26.3,134387,0
+CTA.US,D,20241112,000000,26.56,26.7997,26.47,26.67,182638,0
+CTA.US,D,20241113,000000,26.6,26.829,26.56,26.72,306360,0
+CTA.US,D,20241114,000000,26.735,27.05,26.68,27.02,91798,0
+CTA.US,D,20241115,000000,27.0799,27.152232,26.79,26.94,229491,0
+CTA.US,D,20241118,000000,26.81,26.94,26.79,26.88,141243,0
+CTA.US,D,20241119,000000,26.77,27.15,26.7013,27.1,75137,0
+CTA.US,D,20241120,000000,27.301,27.465,27.2,27.46,121341,0
+CTA.US,D,20241121,000000,27.5,27.78,27.42,27.77,145525,0
+CTA.US,D,20241122,000000,27.91,28.158,27.8548,28.02,150615,0
+CTA.US,D,20241125,000000,27.8219,28.1,27.67,27.67,366662,0
+CTA.US,D,20241126,000000,27.7301,28.126,27.7301,28.02,184161,0
+CTA.US,D,20241127,000000,27.79,27.93,27.68,27.88,165854,0
+CTA.US,D,20241129,000000,27.8599,27.949,27.75,27.8,38077,0
+CTA.US,D,20241202,000000,27.83,27.9134,27.42,27.54,520928,0
+CTA.US,D,20241203,000000,27.16,27.395,27.11,27.24,197434,0
+CTA.US,D,20241204,000000,27.61,27.61,27.17,27.22,220517,0
+CTA.US,D,20241205,000000,27.55,27.6399,27.24,27.27,280350,0
+CTA.US,D,20241206,000000,27.07,27.2484,27.07,27.17,209865,0
+CTA.US,D,20241209,000000,27.37,27.57,27.22,27.46,505805,0
+CTA.US,D,20241210,000000,27.66,27.83,27.63,27.79,369350,0
+CTA.US,D,20241211,000000,27.5,27.85,27.403,27.84,147514,0
+CTA.US,D,20241212,000000,27.967,28.03,27.87,27.96,140804,0
+CTA.US,D,20241213,000000,28.07,28.33,28.06,28.28,253050,0
+CTA.US,D,20241216,000000,28.53,28.62,28.36,28.39,385074,0
+CTA.US,D,20241217,000000,28.3902,28.55,28.32,28.53,313642,0
+CTA.US,D,20241218,000000,28.615,29.07,28.5701,28.97,352957,0
+CTA.US,D,20241219,000000,29.09,29.17,28.55,28.56,430582,0
+CTA.US,D,20241220,000000,28.67,28.769,28.51,28.7,240054,0
+CTA.US,D,20241223,000000,27.902,27.99,27.77,27.81,685370,0
+CTA.US,D,20241224,000000,27.79,27.89,27.7048,27.76,317105,0
+CTA.US,D,20241226,000000,27.62,27.76,27.5401,27.7,310614,0
+CTA.US,D,20241227,000000,27.65,27.6904,27.37,27.48,686483,0
+CTA.US,D,20241230,000000,27.75,27.93,27.729,27.77,537964,0
+CTA.US,D,20241231,000000,27.7989,27.94,27.6985,27.89,541646,0
+CTA.US,D,20250102,000000,27.839,27.99,27.7,27.98,485840,0
+CTA.US,D,20250103,000000,27.81,27.9999,27.793,27.93,504384,0
+CTA.US,D,20250106,000000,27.9462,28.0482,27.82,27.97,572819,0
+CTA.US,D,20250107,000000,27.915,28.075,27.885,27.95,598922,0
+CTA.US,D,20250108,000000,27.825,27.87,27.6,27.81,500709,0
+CTA.US,D,20250110,000000,28.34,28.48,28.23,28.35,860305,0
+CTA.US,D,20250113,000000,28.65,28.79,28.5573,28.7,961349,0
+CTA.US,D,20250114,000000,28.59,28.79,28.55,28.75,434489,0
+CTA.US,D,20250115,000000,28.81,29.06,28.72,29.05,1222099,0
+CTA.US,D,20250116,000000,28.88,28.91,28.52,28.9,455018,0
+CTA.US,D,20250117,000000,28.59,28.86,28.5,28.69,526966,0
+CTA.US,D,20250121,000000,28.62,28.7399,28.53,28.68,566445,0
+CTA.US,D,20250122,000000,28.7,28.94,28.6775,28.94,346569,0
+CTA.US,D,20250123,000000,28.99,29.0597,28.8587,28.95,690945,0
+CTA.US,D,20250124,000000,28.85,28.965,28.7731,28.88,465853,0
+CTA.US,D,20250127,000000,28.36,28.66,28.21,28.39,823538,0
+CTA.US,D,20250128,000000,28.41,28.605,28.3,28.48,250118,0
+CTA.US,D,20250129,000000,28.6625,28.8,28.5778,28.74,525142,0
+CTA.US,D,20250130,000000,28.78,28.78,28.5197,28.56,867680,0
+CTA.US,D,20250131,000000,28.49,28.68,28.4015,28.5,770150,0
+CTA.US,D,20250203,000000,28.6,28.86,28.4911,28.75,683495,0
+CTA.US,D,20250204,000000,28.9999,29,28.74,28.78,453607,0
+CTA.US,D,20250205,000000,28.8525,29.05,28.82,29.02,701090,0
+CTA.US,D,20250206,000000,29.01,29.05,28.8,29.05,1252454,0
+CTA.US,D,20250207,000000,29.095,29.1699,28.94,29.05,558603,0
+CTA.US,D,20250210,000000,29.115,29.41,29.08,29.39,690361,0
+CTA.US,D,20250211,000000,29.17,29.29,29,29.03,431597,0
+CTA.US,D,20250212,000000,29.2286,29.49,29.17,29.42,708195,0
+CTA.US,D,20250213,000000,29.545,29.6304,29.44,29.54,601409,0
+CTA.US,D,20250214,000000,29.57,29.66,29.3701,29.4,325504,0
+CTA.US,D,20250218,000000,29.675,29.98,29.4,29.92,677544,0
+CTA.US,D,20250219,000000,30.125,30.213,29.97,30.21,505841,0
+CTA.US,D,20250220,000000,29.9,29.91,29.7,29.8,391808,0
+CTA.US,D,20250221,000000,29.895,29.92,29.6573,29.76,561106,0
+CTA.US,D,20250224,000000,29.6,29.6099,29.3576,29.5,1058414,0
+CTA.US,D,20250225,000000,29.2001,29.29,29.03,29.2,681682,0
+CTA.US,D,20250226,000000,29.12,29.1695,29.0001,29.07,347250,0
+CTA.US,D,20250227,000000,28.96,29.06,28.8,28.91,355022,0
+CTA.US,D,20250228,000000,28.875,28.88,28.65,28.73,502624,0
+CTA.US,D,20250303,000000,28.7015,28.919,28.69,28.85,548138,0
+CTA.US,D,20250304,000000,28.955,29.1499,28.955,29.05,1077850,0
+CTA.US,D,20250305,000000,29.2356,29.39,29.09,29.32,726840,0
+CTA.US,D,20250306,000000,29.25,29.26,29.06,29.15,1018494,0
+CTA.US,D,20250307,000000,28.97,29.08,28.85,29.07,392827,0
+CTA.US,D,20250310,000000,29.175,29.3,29.13,29.23,568301,0
+CTA.US,D,20250311,000000,29.22,29.39,29.1523,29.36,809099,0
+CTA.US,D,20250312,000000,29.17,29.22,29.03,29.11,632745,0
+CTA.US,D,20250313,000000,29.015,29.5347,29.0001,29.48,470773,0
+CTA.US,D,20250314,000000,29.22,29.37,29.1484,29.23,789294,0
+CTA.US,D,20250317,000000,29.23,29.451,29.1634,29.35,658763,0
+CTA.US,D,20250318,000000,29.35,29.68,29.3258,29.61,793488,0
+CTA.US,D,20250319,000000,29.62,29.99,29.5401,29.95,398945,0
+CTA.US,D,20250320,000000,30.094,30.12,29.86,29.92,464776,0
+CTA.US,D,20250321,000000,29.979,30,29.511,29.67,610498,0
+CTA.US,D,20250324,000000,29.6339,29.6564,29.23,29.3,791307,0
+CTA.US,D,20250325,000000,29.365,29.6225,29.35,29.49,416459,0
+CTA.US,D,20250326,000000,29.3137,29.38,29.1078,29.25,450684,0
+CTA.US,D,20250327,000000,29.11,29.33,29.04,29.25,417062,0
+CTA.US,D,20250328,000000,29.4566,29.57,29.38,29.43,480133,0
+CTA.US,D,20250331,000000,29.5201,29.62,29.4305,29.6,618324,0
+CTA.US,D,20250401,000000,29.6338,29.78,29.6101,29.77,521662,0
+CTA.US,D,20250402,000000,29.81,29.9,29.78,29.9,1273543,0
+CTA.US,D,20250403,000000,29.35,29.5299,29.2501,29.43,1139487,0
+CTA.US,D,20250404,000000,29.36,29.38,28.8061,28.85,3125124,0
+CTA.US,D,20250407,000000,28.62,28.65,28.1008,28.11,1426939,0
+CTA.US,D,20250408,000000,28.05,28.1299,27.91,28.08,1068888,0
+CTA.US,D,20250409,000000,27.91,28.11,27.47,27.84,1172419,0
+CTA.US,D,20250410,000000,27.8,27.94,27.6561,27.7,1253956,0
+CTA.US,D,20250411,000000,27.65,27.67,27.37,27.49,645545,0
+CTA.US,D,20250414,000000,27.6602,27.89,27.61,27.78,364767,0
+CTA.US,D,20250415,000000,27.9,27.9992,27.81,27.91,320945,0
+CTA.US,D,20250416,000000,28.0879,28.2,27.98,28.13,225414,0
+CTA.US,D,20250417,000000,28.1601,28.2,27.9801,28.09,518572,0
+CTA.US,D,20250421,000000,28.12,28.26,28,28.1,387096,0
+CTA.US,D,20250422,000000,28.1908,28.2517,28.07,28.14,518057,0
+CTA.US,D,20250423,000000,28.1604,28.1873,27.81,27.89,350190,0
+CTA.US,D,20250424,000000,28.17,28.29,28.0401,28.27,725895,0
+CTA.US,D,20250425,000000,28.281,28.37,28.22,28.3,338803,0
+CTA.US,D,20250428,000000,28.26,28.35,28.145,28.25,225614,0
+CTA.US,D,20250429,000000,28.15,28.24,28.0941,28.22,517135,0
+CTA.US,D,20250430,000000,28.1772,28.2,28.015,28.06,343008,0
+CTA.US,D,20250501,000000,27.95,28.05,27.6201,27.72,878814,0
+CTA.US,D,20250502,000000,27.51,27.57,27.25,27.31,542263,0
+CTA.US,D,20250505,000000,27.31,27.41,27.22,27.37,398083,0
+CTA.US,D,20250506,000000,27.55,27.76,27.52,27.74,334394,0
+CTA.US,D,20250507,000000,27.6599,27.71,27.5201,27.65,200729,0
+CTA.US,D,20250508,000000,27.527,27.6594,27.5066,27.52,233563,0
+CTA.US,D,20250509,000000,27.61,27.76,27.61,27.71,257995,0
+CTA.US,D,20250512,000000,27.5,27.69,27.5,27.67,580233,0
+CTA.US,D,20250513,000000,27.7,27.87,27.6928,27.85,592695,0
+CTA.US,D,20250514,000000,27.85,27.87,27.5709,27.62,334111,0
+CTA.US,D,20250515,000000,27.41,27.53,27.28,27.39,1240827,0
+CTA.US,D,20250516,000000,27.41,27.6,27.3385,27.51,336224,0
+CTA.US,D,20250519,000000,27.68,27.8404,27.5937,27.71,620323,0
+CTA.US,D,20250520,000000,27.6948,27.6948,27.49,27.59,523531,0
+CTA.US,D,20250521,000000,27.6,27.716,27.47,27.61,296001,0
+CTA.US,D,20250522,000000,27.61,27.7218,27.54,27.62,245174,0
+CTA.US,D,20250523,000000,27.46,27.7,27.38,27.47,395658,0
+CTA.US,D,20250527,000000,27.46,27.465,27.15,27.26,294676,0
+CTA.US,D,20250528,000000,27.36,27.414,27.25,27.25,379219,0
+CTA.US,D,20250529,000000,27.13,27.2373,27.03,27.19,854972,0
+CTA.US,D,20250530,000000,27.18,27.2099,27.02,27.11,560666,0
+CTA.US,D,20250602,000000,27.15,27.245,27.1,27.15,566544,0
+CTA.US,D,20250603,000000,27.225,27.4332,27.15,27.23,587916,0
+CTA.US,D,20250604,000000,27.28,27.49,27.19,27.25,256355,0
+CTA.US,D,20250605,000000,27.45,27.64,27.4,27.53,442332,0
+CTA.US,D,20250606,000000,27.81,27.95,27.7611,27.92,470797,0
+CTA.US,D,20250609,000000,28.12,28.19,28.0097,28.16,415186,0
+CTA.US,D,20250610,000000,28.16,28.22,27.94,28.13,234005,0
+CTA.US,D,20250611,000000,28.0668,28.24,28,28.16,195627,0
+CTA.US,D,20250612,000000,28.0599,28.1795,27.9968,28.14,311002,0
+CTA.US,D,20250613,000000,28.1315,28.3,27.8422,27.93,183726,0
+CTA.US,D,20250616,000000,28.07,28.3,28.02,28.3,254045,0
+CTA.US,D,20250617,000000,28.21,28.2773,27.83,27.88,340988,0
+CTA.US,D,20250618,000000,27.95,27.95,27.67,27.78,306462,0
+CTA.US,D,20250620,000000,27.61,27.82,27.5629,27.64,226364,0
+CTA.US,D,20250623,000000,27.64,27.7239,27.2702,27.37,300025,0
+CTA.US,D,20250624,000000,27.054,27.14,26.8,26.91,413459,0
+CTA.US,D,20250625,000000,26.6325,26.72,26.5511,26.61,334249,0
+CTA.US,D,20250626,000000,26.6857,26.86,26.5747,26.76,466646,0
+CTA.US,D,20250627,000000,26.57,26.75,26.48,26.74,286991,0
+CTA.US,D,20250630,000000,26.653,26.77,26.57,26.74,593786,0
+CTA.US,D,20250701,000000,26.75,26.8666,26.6481,26.76,420765,0
+CTA.US,D,20250702,000000,26.78,27.1294,26.76,27.03,571798,0
+CTA.US,D,20250703,000000,27,27.11,26.9417,27.08,418172,0
+CTA.US,D,20250707,000000,26.98,27.3,26.96,27.23,425971,0
+CTA.US,D,20250708,000000,27.38,27.76,27.2801,27.59,1006387,0
+CTA.US,D,20250709,000000,27.59,27.6876,27.49,27.63,190675,0
+CTA.US,D,20250710,000000,27.55,27.6999,27.39,27.49,401147,0
+CTA.US,D,20250711,000000,27.71,28.0599,27.61,27.88,271828,0
+CTA.US,D,20250714,000000,27.845,27.845,27.5101,27.53,244463,0
+CTA.US,D,20250715,000000,27.54,27.7588,27.48,27.65,310251,0
+CTA.US,D,20250716,000000,27.6,27.7093,27.4808,27.68,232398,0
+CTA.US,D,20250717,000000,27.585,27.82,27.5,27.76,142737,0
+CTA.US,D,20250718,000000,27.872,27.975,27.69,27.72,1551639,0
+CTA.US,D,20250721,000000,27.7789,28.0867,27.73,28.05,386526,0
+CTA.US,D,20250722,000000,28.02,28.08,27.8353,28.08,221473,0
+CTA.US,D,20250723,000000,28.2,28.43,28.14,28.43,395358,0
+CTA.US,D,20250724,000000,28.2701,28.4,28.1301,28.29,136187,0
+CTA.US,D,20250725,000000,28.2,28.21,27.94,28.08,305770,0
+CTA.US,D,20250728,000000,28.3526,28.355,28.1304,28.32,559892,0
+CTA.US,D,20250729,000000,28.23,28.4096,28.065,28.39,245590,0
+CTA.US,D,20250730,000000,28.35,28.5586,28,28.05,488570,0
+CTA.US,D,20250731,000000,27.95,27.99,27.3097,27.47,264656,0
+CTA.US,D,20250801,000000,26.95,26.97,26.45,26.52,811447,0
+CTA.US,D,20250804,000000,26.49,26.8,26.36,26.46,468728,0
+CTA.US,D,20250805,000000,26.555,26.979,26.53,26.81,198950,0
+CTA.US,D,20250806,000000,26.96,27.14,26.77,27.03,252029,0
+CTA.US,D,20250807,000000,27.09,27.4,26.9647,27.37,205347,0
+CTA.US,D,20250808,000000,27.4577,27.55,26.8801,26.96,179328,0
+CTA.US,D,20250811,000000,26.96,27.135,26.75,26.9,657047,0
+CTA.US,D,20250812,000000,26.98,27.2799,26.92,27.2,277887,0
+CTA.US,D,20250813,000000,27.255,27.3299,26.97,27.13,160713,0
+CTA.US,D,20250814,000000,27.12,27.22,26.82,26.95,151509,0
+CTA.US,D,20250815,000000,26.875,27.3893,26.77,27.25,211878,0
+CTA.US,D,20250818,000000,27.26,27.5536,27.2229,27.52,174492,0
+CTA.US,D,20250819,000000,27.44,27.5572,27.37,27.45,229021,0
+CTA.US,D,20250820,000000,27.5,27.7,27.45,27.65,222550,0
+CTA.US,D,20250821,000000,27.66,27.9,27.6,27.82,139169,0
+CTA.US,D,20250822,000000,27.84,27.9699,27.656,27.9,341877,0
+CTA.US,D,20250825,000000,27.875,28.0897,27.875,28.03,149027,0
+CTA.US,D,20250826,000000,27.755,27.8499,27.6607,27.77,565178,0
+CTA.US,D,20250827,000000,27.76,28.06,27.75,27.79,433791,0
+CTA.US,D,20250828,000000,27.831,27.97,27.68,27.73,243753,0
+CTA.US,D,20250829,000000,27.8263,27.97,27.7407,27.91,295961,0
+CTA.US,D,20250902,000000,28.19,28.4385,28.13,28.29,556866,0
+CTA.US,D,20250903,000000,28.2664,28.2699,27.95,28.06,202284,0
+CTA.US,D,20250904,000000,27.9,28.0057,27.7511,27.84,195560,0
+CTA.US,D,20250905,000000,27.35,27.3903,27.1,27.38,366195,0
+CTA.US,D,20250908,000000,27.3101,27.4414,27.26,27.33,381347,0
+CTA.US,D,20250909,000000,27.4,27.4923,27.18,27.25,208438,0
+CTA.US,D,20250910,000000,27.2151,27.43,27.1752,27.41,156646,0
+CTA.US,D,20250911,000000,27.14,27.3799,27.14,27.3,198839,0
+CTA.US,D,20250912,000000,27.5526,27.6999,27.43,27.43,243356,0
+CTA.US,D,20250915,000000,27.54,27.805,27.47,27.74,188432,0
+CTA.US,D,20250916,000000,27.75,27.81,27.6265,27.72,289498,0
+CTA.US,D,20250917,000000,27.4514,27.61,27.39,27.49,225466,0
+CTA.US,D,20250918,000000,27.67,27.7088,27.52,27.63,449460,0
+CTA.US,D,20250919,000000,27.55,27.7135,27.55,27.66,1389171,0
+CTA.US,D,20250922,000000,27.675,28.0299,27.6405,28,319572,0
+CTA.US,D,20250923,000000,27.99,28.0699,27.9,27.92,502771,0
+CTA.US,D,20250924,000000,28.015,28.13,27.96,28.07,238699,0
+CTA.US,D,20250925,000000,28.04,28.09,27.91,28.03,233199,0
+CTA.US,D,20250926,000000,28.0566,28.25,28.0566,28.17,360912,0
+CTA.US,D,20250929,000000,28.085,28.14,27.9675,28,611123,0
+CTA.US,D,20250930,000000,27.83,27.9999,27.7718,27.97,304724,0
+CTA.US,D,20251001,000000,27.8,27.9099,27.7101,27.8,393551,0
+CTA.US,D,20251002,000000,27.745,27.79,27.4142,27.49,682357,0
+CTA.US,D,20251003,000000,27.7,27.84,27.6401,27.75,345268,0
+CTA.US,D,20251006,000000,27.9,28.15,27.88,28.08,480659,0
+CTA.US,D,20251007,000000,28.145,28.28,28.05,28.21,245114,0
+CTA.US,D,20251008,000000,28.345,28.55,28.33,28.52,231598,0
+CTA.US,D,20251009,000000,28.55,28.63,28.32,28.44,251470,0
+CTA.US,D,20251010,000000,28.36,28.47,27.9541,28.26,298980,0
+CTA.US,D,20251013,000000,28.65,28.8816,28.55,28.8,232929,0
+CTA.US,D,20251014,000000,28.6001,28.97,28.6001,28.89,152850,0
+CTA.US,D,20251015,000000,29.03,29.1399,28.83,28.97,344373,0
+CTA.US,D,20251016,000000,29.095,29.24,29.09,29.21,250702,0
+CTA.US,D,20251017,000000,28.8,28.93,28.43,28.51,264145,0
+CTA.US,D,20251020,000000,28.61,28.81,28.535,28.78,161588,0
+CTA.US,D,20251021,000000,28.46,28.58,28.43,28.49,175302,0
+CTA.US,D,20251022,000000,28.455,28.51,28.135,28.21,183207,0
+CTA.US,D,20251023,000000,28.18,28.35,27.9,27.95,221744,0
+CTA.US,D,20251024,000000,27.9,27.91,27.53,27.53,435766,0
+CTA.US,D,20251027,000000,27.455,27.5,26.94,27.09,452310,0
+CTA.US,D,20251028,000000,26.92,27.0482,26.76,26.9,310100,0
+CTA.US,D,20251029,000000,27.025,27.16,26.95,27.13,308287,0
+CTA.US,D,20251030,000000,27.22,27.5551,27.12,27.25,1416825,0
+CTA.US,D,20251031,000000,27.185,27.28,27.13,27.23,849133,0
+CTA.US,D,20251103,000000,27.3,27.37,27.18,27.28,711351,0
+CTA.US,D,20251104,000000,27.1,27.105,26.94,26.97,347054,0
+CTA.US,D,20251105,000000,27.03,27.2697,27.01,27.24,320658,0
+CTA.US,D,20251106,000000,26.99,27.01,26.785,26.88,360324,0
+CTA.US,D,20251107,000000,26.96,27.04,26.9,27.01,167690,0
+CTA.US,D,20251110,000000,27.095,27.8,27.05,27.74,261943,0
+CTA.US,D,20251111,000000,27.3628,27.45,27.3125,27.45,313228,0
+CTA.US,D,20251112,000000,27.33,27.4249,27.2901,27.4,234644,0
+CTA.US,D,20251113,000000,27.45,27.6099,27.41,27.42,208839,0
+CTA.US,D,20251114,000000,27.27,27.44,27.15,27.27,287797,0
+CTA.US,D,20251117,000000,27.27,27.53,27.27,27.42,238301,0
+CTA.US,D,20251118,000000,27.36,27.4899,27.26,27.43,185584,0
+CTA.US,D,20251119,000000,27.3195,27.39,27.1901,27.29,235758,0
+CTA.US,D,20251120,000000,27.18,27.25,26.83,26.91,219491,0
+CTA.US,D,20251121,000000,26.69,26.8958,26.57,26.82,429082,0
+CTA.US,D,20251124,000000,27.0053,27.0053,26.6,26.77,1147639,0
+CTA.US,D,20251125,000000,27,27,26.87,26.94,253120,0
+CTA.US,D,20251126,000000,26.99,27.2499,26.94,27.16,483107,0
+CTA.US,D,20251128,000000,27.33,27.5,27.26,27.31,101589,0
+CTA.US,D,20251201,000000,27.24,27.3,27.11,27.2,317456,0
+CTA.US,D,20251202,000000,27.16,27.2,27.01,27.19,418228,0
+CTA.US,D,20251203,000000,27.19,27.2395,27,27,296892,0
+CTA.US,D,20251204,000000,27.01,27.06,26.88,26.95,311307,0
+CTA.US,D,20251205,000000,26.88,26.88,26.55,26.62,387172,0
+CTA.US,D,20251208,000000,26.58,26.7687,26.51,26.65,360683,0
+CTA.US,D,20251209,000000,26.58,26.68,26.55,26.68,299310,0
+CTA.US,D,20251210,000000,26.5,26.66,26.45,26.61,199574,0
+CTA.US,D,20251211,000000,26.7009,26.86,26.63,26.84,190399,0
+CTA.US,D,20251212,000000,26.96,27,26.623168,26.76,648772,0
+CTA.US,D,20251215,000000,26.9736,26.9736,26.845,26.9,219050,0
+CTA.US,D,20251216,000000,26.8711,27.04,26.85,27.03,324978,0
+CTA.US,D,20251217,000000,27.015,27.1399,26.97,27.05,279515,0
+CTA.US,D,20251218,000000,27.0994,27.23,26.9945,27.23,390111,0
+CTA.US,D,20251219,000000,27.21,27.31,27.16,27.2,315242,0
+CTA.US,D,20251222,000000,27.31,27.398,27.28,27.35,735430,0
+CTA.US,D,20251223,000000,27.3,27.415,27.23,27.37,288104,0
+CTA.US,D,20251224,000000,27.335,27.36,27.17,27.27,259387,0
+CTA.US,D,20251226,000000,27.5,27.752,27.47,27.72,315147,0
+CTA.US,D,20251229,000000,27.32,27.53,27.06,27.16,466619,0
+CTA.US,D,20251230,000000,27.0601,27.27,27.03,27.11,315848,0
+CTA.US,D,20251231,000000,27.2,27.3153,27.06,27.26,579147,0
+CTA.US,D,20260102,000000,27.3201,27.4,27.16,27.16,633682,0
+CTA.US,D,20260105,000000,27.575,27.63,27.45,27.52,365027,0
+CTA.US,D,20260106,000000,27.59,27.75,27.59,27.7,486884,0
+CTA.US,D,20260107,000000,27.57,27.63,27.44,27.5,338717,0
+CTA.US,D,20260108,000000,27.4,27.61,27.35,27.54,508450,0
+CTA.US,D,20260109,000000,27.7201,28.03,27.7065,27.84,639288,0
+CTA.US,D,20260112,000000,27.9622,28.12,27.87,27.97,348559,0
+CTA.US,D,20260113,000000,28.06,28.09,27.92,27.97,171905,0
+CTA.US,D,20260114,000000,28.164,28.35,28.1394,28.35,199884,0
+CTA.US,D,20260115,000000,28.05,28.14,27.95,28.01,338376,0
+CTA.US,D,20260116,000000,27.74,27.86,27.46,27.56,269520,0
+CTA.US,D,20260120,000000,27.7,27.84,27.64,27.75,427389,0
+CTA.US,D,20260121,000000,27.69,27.805,27.5067,27.64,321040,0
+CTA.US,D,20260122,000000,27.52,27.89,27.52,27.83,275344,0
+CTA.US,D,20260123,000000,27.96,28.2,27.77,28.2,193706,0
+CTA.US,D,20260126,000000,28.42,28.8,28.4,28.52,427419,0
+CTA.US,D,20260127,000000,28.2706,28.41,28.125,28.36,443160,0
+CTA.US,D,20260128,000000,28.47,28.89,28.465,28.89,346547,0
+CTA.US,D,20260129,000000,29.295,29.4323,28.65,29.01,288766,0
+CTA.US,D,20260130,000000,28.53,28.68,27.7204,28.05,411358,0
+CTA.US,D,20260202,000000,27.75,27.86,27.5441,27.63,493994,0
+CTA.US,D,20260203,000000,27.86,28.0899,27.7801,28.05,221135,0
+CTA.US,D,20260204,000000,28.145,28.4393,28.13,28.34,323651,0
+CTA.US,D,20260205,000000,28.06,28.19,28,28.11,163193,0
+CTA.US,D,20260206,000000,28.19,28.44,28.11,28.33,280592,0
+CTA.US,D,20260209,000000,28.34,28.67,28.34,28.67,2567113,0
+CTA.US,D,20260210,000000,28.763,28.8686,28.69,28.73,524530,0
+CTA.US,D,20260211,000000,28.92,29.0599,28.85,28.94,208668,0
+CTA.US,D,20260212,000000,28.96,28.98,28.64,28.69,292746,0
+CTA.US,D,20260213,000000,28.8301,28.9123,28.79,28.83,200974,0
+CTA.US,D,20260217,000000,29.127,29.19,29.02,29.1,219496,0
+CTA.US,D,20260218,000000,29.47,29.62,29.47,29.56,522674,0
diff --git a/daily/us/nyse etfs/1/cvie.us.txt b/daily/us/nyse etfs/1/cvie.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..bb99e75f58d5622c0c00b130642aab39c0e2b9ae
--- /dev/null
+++ b/daily/us/nyse etfs/1/cvie.us.txt	
@@ -0,0 +1,764 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CVIE.US,D,20230202,000000,50.6865,50.6865,50.6865,50.6865,32,0
+CVIE.US,D,20230203,000000,50.279,50.28,50.2067,50.2067,798,0
+CVIE.US,D,20230206,000000,49.77,49.77,49.61,49.6589,450,0
+CVIE.US,D,20230207,000000,49.8388,50.0374,49.8388,50.0374,256,0
+CVIE.US,D,20230208,000000,49.86,49.86,49.7485,49.7485,533,0
+CVIE.US,D,20230209,000000,50.28,50.28,49.8059,49.8059,1586,0
+CVIE.US,D,20230210,000000,49.6315,49.6315,49.6315,49.6315,7,0
+CVIE.US,D,20230213,000000,50.0293,50.0765,50.0293,50.0765,261,0
+CVIE.US,D,20230214,000000,49.81,50.17,49.81,50.1132,218,0
+CVIE.US,D,20230215,000000,49.64,49.85,49.616,49.8444,9996,0
+CVIE.US,D,20230216,000000,49.5013,49.5013,49.5013,49.5013,12,0
+CVIE.US,D,20230217,000000,49.62,49.638,49.62,49.638,773,0
+CVIE.US,D,20230221,000000,49.05,49.05,49.05,49.05,3,0
+CVIE.US,D,20230222,000000,49.09,49.09,48.8337,48.8337,4814,0
+CVIE.US,D,20230223,000000,49.03,49.12,49.03,49.0959,3957,0
+CVIE.US,D,20230224,000000,48.22,48.37,48.22,48.3465,2282,0
+CVIE.US,D,20230227,000000,48.8557,48.8557,48.8557,48.8557,189,0
+CVIE.US,D,20230228,000000,48.7676,48.84,48.5445,48.5445,18253,0
+CVIE.US,D,20230301,000000,48.7676,48.7676,48.7048,48.7048,108,0
+CVIE.US,D,20230302,000000,48.8058,48.8058,48.8058,48.8058,2,0
+CVIE.US,D,20230303,000000,49.4768,49.4768,49.4768,49.4768,40,0
+CVIE.US,D,20230306,000000,49.4,49.435,49.3863,49.3863,4617,0
+CVIE.US,D,20230307,000000,48.7,48.7,48.6107,48.6107,130,0
+CVIE.US,D,20230308,000000,48.775,48.8098,48.775,48.8098,1085,0
+CVIE.US,D,20230309,000000,48.67,48.67,48.3711,48.3711,3915,0
+CVIE.US,D,20230310,000000,48.63,48.63,47.8415,47.8415,4902,0
+CVIE.US,D,20230313,000000,47.68,47.8,47.68,47.6848,1515,0
+CVIE.US,D,20230314,000000,48.0172,48.19,47.95,48.1883,1702,0
+CVIE.US,D,20230315,000000,46.44,47.05,46.44,46.9296,5257,0
+CVIE.US,D,20230316,000000,47.7274,47.7274,47.7274,47.7274,3,0
+CVIE.US,D,20230317,000000,47.29,47.29,47.28,47.28,87157,0
+CVIE.US,D,20230320,000000,47.74,47.8148,47.74,47.8148,1534,0
+CVIE.US,D,20230321,000000,48.24,48.4119,48.24,48.4119,1364,0
+CVIE.US,D,20230322,000000,48.56,48.56,48.3136,48.3136,439,0
+CVIE.US,D,20230323,000000,48.4,48.4,48.16,48.3989,1278,0
+CVIE.US,D,20230324,000000,48.11,48.1527,48.11,48.1527,396,0
+CVIE.US,D,20230327,000000,48.5596,48.5596,48.5596,48.5596,5,0
+CVIE.US,D,20230328,000000,48.54,48.6142,48.54,48.6142,1471,0
+CVIE.US,D,20230329,000000,49.189,49.2108,49.15,49.2108,12159,0
+CVIE.US,D,20230330,000000,49.72,49.72,49.66,49.6825,1001,0
+CVIE.US,D,20230331,000000,49.972,49.972,49.972,49.972,40,0
+CVIE.US,D,20230403,000000,49.9899,50.27,49.9899,50.2515,719,0
+CVIE.US,D,20230404,000000,50.2716,50.2716,50.2083,50.2656,44946,0
+CVIE.US,D,20230405,000000,49.8886,49.91,49.88,49.8898,22686,0
+CVIE.US,D,20230406,000000,50.1053,50.1053,50.1053,50.1053,4,0
+CVIE.US,D,20230410,000000,49.79,50.0564,49.79,50.0564,1534,0
+CVIE.US,D,20230411,000000,50.24,50.37,50.22,50.2472,21340,0
+CVIE.US,D,20230412,000000,50.69,50.69,50.5172,50.5172,3576,0
+CVIE.US,D,20230413,000000,51.17,51.1873,51.17,51.1873,374,0
+CVIE.US,D,20230414,000000,50.9399,50.9985,50.9399,50.9985,117,0
+CVIE.US,D,20230417,000000,50.89,50.973,50.89,50.973,451,0
+CVIE.US,D,20230418,000000,51.19,51.27,51.19,51.2267,3673,0
+CVIE.US,D,20230419,000000,51.0108,51.0108,51.0108,51.0108,28,0
+CVIE.US,D,20230420,000000,50.97,51.032,50.93,51.032,410,0
+CVIE.US,D,20230421,000000,50.95,51.24,50.95,51.228,3318,0
+CVIE.US,D,20230424,000000,51.3,51.3272,51.21,51.3272,1401,0
+CVIE.US,D,20230425,000000,50.84,50.95,50.5704,50.5704,8827,0
+CVIE.US,D,20230426,000000,50.62,50.62,50.4212,50.5022,760,0
+CVIE.US,D,20230427,000000,51,51.1182,51,51.1182,800,0
+CVIE.US,D,20230428,000000,51.03,51.55,51.0011,51.1841,46614,0
+CVIE.US,D,20230501,000000,51.41,51.41,51.11,51.1558,10048,0
+CVIE.US,D,20230502,000000,50.73,50.73,50.48,50.6842,12067,0
+CVIE.US,D,20230503,000000,50.87,51.03,50.7709,50.799,5155,0
+CVIE.US,D,20230504,000000,50.68,50.725,50.6581,50.6581,3642,0
+CVIE.US,D,20230505,000000,51.27,51.4087,51.27,51.4087,512,0
+CVIE.US,D,20230508,000000,51.46,51.48,51.44,51.44,767,0
+CVIE.US,D,20230509,000000,51.1893,51.28,51.1893,51.26,1780,0
+CVIE.US,D,20230510,000000,51.24,51.24,50.8806,51.205,33972,0
+CVIE.US,D,20230511,000000,50.81,51.07,50.81,51.0051,35858,0
+CVIE.US,D,20230512,000000,51.0297,51.0297,50.72,50.8419,7846,0
+CVIE.US,D,20230515,000000,51.1,51.28,50.96,51.246,5406,0
+CVIE.US,D,20230516,000000,50.92,51,50.8286,50.8286,15944,0
+CVIE.US,D,20230517,000000,50.86,51.14,50.84,51.1226,9121,0
+CVIE.US,D,20230518,000000,50.985,51.1046,50.89,51.1046,7553,0
+CVIE.US,D,20230519,000000,51.37,51.46,51.3574,51.46,2241,0
+CVIE.US,D,20230522,000000,51.39,51.58,51.39,51.4974,7557,0
+CVIE.US,D,20230523,000000,50.75,50.79,50.6957,50.6957,13754,0
+CVIE.US,D,20230524,000000,50.25,50.25,49.97,49.997,20416,0
+CVIE.US,D,20230525,000000,49.9699,50.1053,49.9444,50.0395,1775,0
+CVIE.US,D,20230526,000000,50.35,50.542,50.35,50.542,1155,0
+CVIE.US,D,20230530,000000,50.11,50.26,50.11,50.1952,12321,0
+CVIE.US,D,20230531,000000,49.57,49.76,49.43,49.7522,28153,0
+CVIE.US,D,20230601,000000,50.2399,50.4115,50.2399,50.4115,2344,0
+CVIE.US,D,20230602,000000,51.048,51.1139,50.99,51.1139,809,0
+CVIE.US,D,20230605,000000,50.98,50.98,50.84,50.8616,10434,0
+CVIE.US,D,20230606,000000,51.1,51.28,51.08,51.2721,20871,0
+CVIE.US,D,20230607,000000,51.125,51.125,50.8414,50.8414,14375,0
+CVIE.US,D,20230608,000000,51.13,51.2627,51.13,51.2627,4427,0
+CVIE.US,D,20230609,000000,51.23,51.23,51.15,51.205,3906,0
+CVIE.US,D,20230612,000000,51.37,51.54,51.31,51.4902,5339,0
+CVIE.US,D,20230613,000000,51.96,51.9995,51.96,51.9995,4499,0
+CVIE.US,D,20230614,000000,52.29,52.44,52.02,52.165,9803,0
+CVIE.US,D,20230615,000000,52.5432,52.67,52.5432,52.67,1006,0
+CVIE.US,D,20230616,000000,52.91,52.91,52.54,52.54,11676,0
+CVIE.US,D,20230620,000000,51.57,51.57,51.32,51.4213,1024,0
+CVIE.US,D,20230621,000000,51.3,51.44,51.3,51.4158,423,0
+CVIE.US,D,20230622,000000,51.02,51.21,51.02,51.1744,8504,0
+CVIE.US,D,20230623,000000,50.48,50.48,50.39,50.4219,8724,0
+CVIE.US,D,20230626,000000,50.47,50.59,50.47,50.5315,12522,0
+CVIE.US,D,20230627,000000,50.56,51.005,50.56,50.9897,6459,0
+CVIE.US,D,20230628,000000,50.9,51.38,50.88,51.04,29032,0
+CVIE.US,D,20230629,000000,50.8248,50.894,50.8248,50.894,6518,0
+CVIE.US,D,20230630,000000,51.42,51.59,51.42,51.5211,17335,0
+CVIE.US,D,20230703,000000,51.5508,51.5508,51.5213,51.5213,201,0
+CVIE.US,D,20230705,000000,51,51,50.9196,50.9196,13881,0
+CVIE.US,D,20230706,000000,50.29,50.29,49.79,50.0657,8918,0
+CVIE.US,D,20230707,000000,50.21,50.58,50.21,50.371,1346,0
+CVIE.US,D,20230710,000000,50.44,50.52,50.35,50.5026,2452,0
+CVIE.US,D,20230711,000000,50.65,50.9069,50.6301,50.9069,14566,0
+CVIE.US,D,20230712,000000,51.6517,51.93,51.65,51.8779,10103,0
+CVIE.US,D,20230713,000000,52.56,52.6732,52.525,52.6732,11677,0
+CVIE.US,D,20230714,000000,52.6017,52.6017,52.4734,52.4734,8650,0
+CVIE.US,D,20230717,000000,52.42,52.54,52.42,52.517,1894,0
+CVIE.US,D,20230718,000000,52.77,52.805,52.6743,52.7952,1455,0
+CVIE.US,D,20230719,000000,52.6528,52.7514,52.6528,52.725,3684,0
+CVIE.US,D,20230720,000000,52.65,52.65,52.3936,52.3936,9944,0
+CVIE.US,D,20230721,000000,52.45,52.5114,52.45,52.4571,1574,0
+CVIE.US,D,20230724,000000,52.3965,52.43,52.34,52.3431,5547,0
+CVIE.US,D,20230725,000000,52.35,52.54,52.35,52.5282,11288,0
+CVIE.US,D,20230726,000000,52.29,52.5741,52.24,52.5741,11752,0
+CVIE.US,D,20230727,000000,52.96,52.968,52.43,52.4856,16105,0
+CVIE.US,D,20230728,000000,53.03,53.03,52.81,52.9026,10259,0
+CVIE.US,D,20230731,000000,52.94,52.95,52.7944,52.8084,13740,0
+CVIE.US,D,20230801,000000,52.38,52.4021,52.16,52.2655,6296,0
+CVIE.US,D,20230802,000000,51.35,51.39,51.22,51.2667,17550,0
+CVIE.US,D,20230803,000000,50.815,51.095,50.815,50.99,2505,0
+CVIE.US,D,20230804,000000,51.41,51.52,51.0743,51.0743,3711,0
+CVIE.US,D,20230807,000000,51.33,51.515,51.24,51.515,4329,0
+CVIE.US,D,20230808,000000,50.87,51.1688,50.85,51.1688,4243,0
+CVIE.US,D,20230809,000000,51.24,51.279,51.1262,51.1262,5918,0
+CVIE.US,D,20230810,000000,51.6799,51.6799,51.2431,51.2431,4982,0
+CVIE.US,D,20230811,000000,50.92,50.95,50.82,50.8714,11508,0
+CVIE.US,D,20230814,000000,50.67,50.745,50.67,50.7382,993,0
+CVIE.US,D,20230815,000000,50.31,50.31,50.0601,50.066,1696,0
+CVIE.US,D,20230816,000000,49.79,49.79,49.75,49.7535,748,0
+CVIE.US,D,20230817,000000,49.5794,49.64,49.35,49.4123,4928,0
+CVIE.US,D,20230818,000000,49.04,49.3182,49.04,49.3182,1307,0
+CVIE.US,D,20230821,000000,49.28,49.535,49.28,49.508,14635,0
+CVIE.US,D,20230822,000000,49.48,49.51,49.3752,49.3752,13697,0
+CVIE.US,D,20230823,000000,49.83,50.0198,49.83,49.9188,3843,0
+CVIE.US,D,20230824,000000,49.5867,49.59,49.3651,49.3651,802,0
+CVIE.US,D,20230825,000000,49.25,49.6307,49.25,49.6307,9561,0
+CVIE.US,D,20230828,000000,49.9777,50.0626,49.9777,50.0626,3677,0
+CVIE.US,D,20230829,000000,50.13,50.7315,50.13,50.7315,2848,0
+CVIE.US,D,20230830,000000,50.8,50.8,50.685,50.7063,4465,0
+CVIE.US,D,20230831,000000,50.665,50.7802,50.4518,50.5177,3102,0
+CVIE.US,D,20230901,000000,50.5,50.52,50.475,50.5054,1145,0
+CVIE.US,D,20230905,000000,50.1,50.1699,50.0636,50.0636,5387,0
+CVIE.US,D,20230906,000000,50.03,50.05,49.745,49.8646,11039,0
+CVIE.US,D,20230907,000000,49.821,49.821,49.69,49.7177,2313,0
+CVIE.US,D,20230908,000000,49.75,49.75,49.6221,49.6221,1111,0
+CVIE.US,D,20230911,000000,50.015,50.1743,50.015,50.1665,6789,0
+CVIE.US,D,20230912,000000,49.96,50.12,49.96,50.0108,7189,0
+CVIE.US,D,20230913,000000,49.89,50.08,49.89,49.8971,3075,0
+CVIE.US,D,20230914,000000,50.26,50.5433,50.26,50.5433,5597,0
+CVIE.US,D,20230915,000000,50.565,50.5999,50.4628,50.4628,4337,0
+CVIE.US,D,20230918,000000,49.9522,50.105,49.9,50.0298,6126,0
+CVIE.US,D,20230919,000000,50.098,50.108,49.9,49.9988,15581,0
+CVIE.US,D,20230920,000000,50.39,50.425,49.8424,49.8424,6361,0
+CVIE.US,D,20230921,000000,49.29,49.33,49.0223,49.0223,5538,0
+CVIE.US,D,20230922,000000,49.16,49.191,49.02,49.0375,5184,0
+CVIE.US,D,20230925,000000,48.61,48.8733,48.6,48.8733,7723,0
+CVIE.US,D,20230926,000000,48.47,48.47,48.16,48.1986,1770,0
+CVIE.US,D,20230927,000000,48.21,48.21,47.86,48.0587,2008,0
+CVIE.US,D,20230928,000000,48.178,48.565,48.178,48.4743,14153,0
+CVIE.US,D,20230929,000000,48.82,48.82,48.3473,48.3473,1761,0
+CVIE.US,D,20231002,000000,48.03,48.03,47.6064,47.6728,6274,0
+CVIE.US,D,20231003,000000,47.23,47.23,47.0616,47.1116,9380,0
+CVIE.US,D,20231004,000000,47.29,47.2912,46.89,47.2912,8427,0
+CVIE.US,D,20231005,000000,47.45,47.7052,47.45,47.7052,2362,0
+CVIE.US,D,20231006,000000,47.62,48.44,47.62,48.2329,43092,0
+CVIE.US,D,20231009,000000,47.87,48.14,47.75,48.1214,2721,0
+CVIE.US,D,20231010,000000,48.53,48.8585,48.53,48.7212,4021,0
+CVIE.US,D,20231011,000000,48.93,49,48.67,48.961,5669,0
+CVIE.US,D,20231012,000000,48.77,48.77,48.48,48.55,4735,0
+CVIE.US,D,20231013,000000,48.35,48.35,47.99,48.068,4779,0
+CVIE.US,D,20231016,000000,48.14,48.4473,48.13,48.4473,2680,0
+CVIE.US,D,20231017,000000,48.515,48.515,48.32,48.4031,2917,0
+CVIE.US,D,20231018,000000,47.91,47.91,47.5,47.56,2541,0
+CVIE.US,D,20231019,000000,47.44,47.545,47.18,47.1857,5659,0
+CVIE.US,D,20231020,000000,47.07,47.07,46.7028,46.7028,11646,0
+CVIE.US,D,20231023,000000,46.84,46.8519,46.7615,46.7615,514,0
+CVIE.US,D,20231024,000000,46.91,46.9886,46.85,46.9886,13405,0
+CVIE.US,D,20231025,000000,46.544,46.544,46.544,46.544,1397,0
+CVIE.US,D,20231026,000000,46.27,46.39,46.2285,46.2285,7628,0
+CVIE.US,D,20231027,000000,45.97,46.08,45.9062,45.9681,142703,0
+CVIE.US,D,20231030,000000,46.52,46.6,46.32,46.5942,41511,0
+CVIE.US,D,20231031,000000,46.72,46.7585,46.64,46.7574,2046,0
+CVIE.US,D,20231101,000000,46.95,47.2677,46.95,47.2677,2794,0
+CVIE.US,D,20231102,000000,48.22,48.3018,48.22,48.3018,1164,0
+CVIE.US,D,20231103,000000,48.79,49.05,48.79,48.9042,2150,0
+CVIE.US,D,20231106,000000,48.7875,48.7875,48.7753,48.7753,194,0
+CVIE.US,D,20231107,000000,48.4601,48.5799,48.4078,48.4945,1805,0
+CVIE.US,D,20231108,000000,48.67,48.67,48.32,48.4843,2163,0
+CVIE.US,D,20231109,000000,48.915,48.94,48.4678,48.4678,2728,0
+CVIE.US,D,20231110,000000,48.39,48.7799,48.2988,48.7256,3735,0
+CVIE.US,D,20231113,000000,48.56,48.8785,48.56,48.8469,4530,0
+CVIE.US,D,20231114,000000,49.57,50.0607,49.57,50.0607,1592,0
+CVIE.US,D,20231115,000000,50.05,50.27,50.05,50.0571,3225,0
+CVIE.US,D,20231116,000000,49.97,50.21,49.96,50.0796,749,0
+CVIE.US,D,20231117,000000,50.51,50.63,50.51,50.622,1949,0
+CVIE.US,D,20231120,000000,50.74,50.94,50.74,50.8498,1429,0
+CVIE.US,D,20231121,000000,50.91,50.91,50.69,50.6942,4506,0
+CVIE.US,D,20231122,000000,50.7698,50.7996,50.7698,50.7996,225,0
+CVIE.US,D,20231124,000000,51.095,51.1331,51.095,51.1331,155,0
+CVIE.US,D,20231127,000000,51.0075,51.0381,50.96,50.965,10791,0
+CVIE.US,D,20231128,000000,50.94,51.2199,50.9,51.0443,1775,0
+CVIE.US,D,20231129,000000,51.11,51.371,51.11,51.1978,8765,0
+CVIE.US,D,20231130,000000,51.09,51.2378,51.09,51.2378,3718,0
+CVIE.US,D,20231201,000000,51.3813,51.7487,51.37,51.7362,4777,0
+CVIE.US,D,20231204,000000,51.38,51.39,51.3,51.354,4909,0
+CVIE.US,D,20231205,000000,51.22,51.25,51.1652,51.1652,4438,0
+CVIE.US,D,20231206,000000,51.3028,51.3028,51.2707,51.2707,1164,0
+CVIE.US,D,20231207,000000,51.27,51.57,51.27,51.5698,1678,0
+CVIE.US,D,20231208,000000,51.5066,51.6793,51.46,51.6757,2690,0
+CVIE.US,D,20231211,000000,51.74,51.8499,51.7155,51.8499,1720,0
+CVIE.US,D,20231212,000000,51.7888,51.9548,51.77,51.9548,1986,0
+CVIE.US,D,20231213,000000,51.906,52.7065,51.85,52.7065,2628,0
+CVIE.US,D,20231214,000000,52.95,53.1568,52.95,53.1568,2705,0
+CVIE.US,D,20231215,000000,52.97,52.97,52.6675,52.6675,1107,0
+CVIE.US,D,20231218,000000,52.4582,52.4991,52.4582,52.4948,1703,0
+CVIE.US,D,20231219,000000,52.82,52.9486,52.82,52.9486,3146,0
+CVIE.US,D,20231220,000000,52.99,53.09,52.385,52.385,7237,0
+CVIE.US,D,20231221,000000,52.9099,53.1831,52.9099,53.1831,2715,0
+CVIE.US,D,20231222,000000,53.35,53.4215,53.22,53.283,3753,0
+CVIE.US,D,20231226,000000,53.44,53.6587,53.44,53.62,3075,0
+CVIE.US,D,20231227,000000,53.77,53.88,53.745,53.87,7552,0
+CVIE.US,D,20231228,000000,54,54,53.8051,53.8051,1201,0
+CVIE.US,D,20231229,000000,54.02,54.02,53.735,53.8042,4574,0
+CVIE.US,D,20240102,000000,53.285,53.3101,53.1066,53.136,3529,0
+CVIE.US,D,20240103,000000,52.62,52.7884,52.46,52.6627,7879,0
+CVIE.US,D,20240104,000000,53.01,53.01,52.7867,52.7867,4327,0
+CVIE.US,D,20240105,000000,53.15,53.15,52.78,52.8177,1184,0
+CVIE.US,D,20240108,000000,53.34,53.4237,53.34,53.4237,1058,0
+CVIE.US,D,20240109,000000,52.97,53.0399,52.92,52.9414,4266,0
+CVIE.US,D,20240110,000000,53.0782,53.2311,53.0782,53.2311,1380,0
+CVIE.US,D,20240111,000000,52.9831,53.2759,52.9831,53.2254,1046,0
+CVIE.US,D,20240112,000000,53.32,53.42,53.32,53.4013,1201,0
+CVIE.US,D,20240116,000000,52.72,52.75,52.429,52.4981,5739,0
+CVIE.US,D,20240117,000000,51.801,51.99,51.801,51.99,1024,0
+CVIE.US,D,20240118,000000,52.25,52.502,52.22,52.502,6358,0
+CVIE.US,D,20240119,000000,52.4293,52.84,52.4293,52.8203,2063,0
+CVIE.US,D,20240122,000000,53.045,53.045,52.94,52.94,4867,0
+CVIE.US,D,20240123,000000,52.8,52.9292,52.65,52.8899,1586,0
+CVIE.US,D,20240124,000000,53.3723,53.5784,53.2287,53.2287,2543,0
+CVIE.US,D,20240125,000000,53.29,53.3182,53.19,53.3182,7778,0
+CVIE.US,D,20240126,000000,53.59,53.63,53.53,53.5726,2811,0
+CVIE.US,D,20240129,000000,53.505,53.885,53.505,53.885,522,0
+CVIE.US,D,20240130,000000,53.8507,53.855,53.7316,53.8399,5977,0
+CVIE.US,D,20240131,000000,54.05,54.07,53.45,53.456,8401,0
+CVIE.US,D,20240201,000000,53.671,53.9706,53.64,53.9706,3786,0
+CVIE.US,D,20240202,000000,53.58,53.66,53.43,53.6517,6882,0
+CVIE.US,D,20240205,000000,53.41,53.41,53.16,53.3957,2705,0
+CVIE.US,D,20240206,000000,53.6345,53.7336,53.58,53.7336,977,0
+CVIE.US,D,20240207,000000,53.7754,53.845,53.7244,53.7891,4938,0
+CVIE.US,D,20240208,000000,53.77,53.8143,53.63,53.7917,71579,0
+CVIE.US,D,20240209,000000,53.87,54.075,53.825,54.0593,9587,0
+CVIE.US,D,20240212,000000,54.09,54.2862,54.09,54.138,1149,0
+CVIE.US,D,20240213,000000,53.5,53.5,52.98,53.19,6258,0
+CVIE.US,D,20240214,000000,53.61,53.8733,53.61,53.8733,1118,0
+CVIE.US,D,20240215,000000,54.2,54.487,54.2,54.487,10968,0
+CVIE.US,D,20240216,000000,54.47,54.76,54.41,54.507,4485,0
+CVIE.US,D,20240220,000000,54.81,54.81,54.6772,54.7289,3413,0
+CVIE.US,D,20240221,000000,54.63,54.723,54.585,54.723,4367,0
+CVIE.US,D,20240222,000000,55.15,55.365,55.15,55.365,8446,0
+CVIE.US,D,20240223,000000,55.51,55.531,55.4807,55.4816,1455,0
+CVIE.US,D,20240226,000000,55.45,55.4819,55.4024,55.4292,1444,0
+CVIE.US,D,20240227,000000,55.435,55.5,55.41,55.4732,8580,0
+CVIE.US,D,20240228,000000,55.1693,55.23,55.1,55.1839,16716,0
+CVIE.US,D,20240229,000000,55.37,55.4033,55.105,55.3117,25313,0
+CVIE.US,D,20240301,000000,55.4991,55.84,55.4991,55.8059,23511,0
+CVIE.US,D,20240304,000000,55.7348,55.875,55.7,55.7992,19580,0
+CVIE.US,D,20240305,000000,55.84,55.84,55.44,55.61,11280,0
+CVIE.US,D,20240306,000000,56.1631,56.4199,56.1631,56.2506,1682,0
+CVIE.US,D,20240307,000000,56.82,57.09,56.82,57.0144,6998,0
+CVIE.US,D,20240308,000000,57.255,57.255,56.8296,56.8296,3843,0
+CVIE.US,D,20240311,000000,56.4,56.5695,56.34,56.5544,4716,0
+CVIE.US,D,20240312,000000,57.0314,57.0453,56.99,57.0453,800,0
+CVIE.US,D,20240313,000000,57.0988,57.1599,57.0567,57.0567,2409,0
+CVIE.US,D,20240314,000000,57.09,57.09,56.5814,56.5814,1090,0
+CVIE.US,D,20240315,000000,56.59,56.59,56.4,56.4574,17272,0
+CVIE.US,D,20240318,000000,56.4,56.42,56.2861,56.2861,896,0
+CVIE.US,D,20240319,000000,56.15,56.355,56.15,56.35,4716,0
+CVIE.US,D,20240320,000000,56.38,56.9736,56.38,56.9736,3094,0
+CVIE.US,D,20240321,000000,57.0728,57.0728,56.9743,56.9743,652,0
+CVIE.US,D,20240322,000000,56.889,56.8896,56.795,56.8165,2964,0
+CVIE.US,D,20240325,000000,56.7119,56.85,56.6835,56.6835,10606,0
+CVIE.US,D,20240326,000000,56.9098,56.9382,56.765,56.765,3996,0
+CVIE.US,D,20240327,000000,56.93,57.0784,56.93,57.0784,532,0
+CVIE.US,D,20240328,000000,57.0007,57.01,56.94,56.9749,21037,0
+CVIE.US,D,20240401,000000,57.04,57.04,56.74,56.7833,10468,0
+CVIE.US,D,20240402,000000,56.3,56.3447,56.25,56.3447,9917,0
+CVIE.US,D,20240403,000000,56.43,56.6817,56.42,56.6287,4477,0
+CVIE.US,D,20240404,000000,56.9993,56.9993,56.1599,56.1599,1915,0
+CVIE.US,D,20240405,000000,56.22,56.3264,56.22,56.3264,1782,0
+CVIE.US,D,20240408,000000,56.61,56.635,56.5301,56.5508,6733,0
+CVIE.US,D,20240409,000000,56.79,56.79,56.45,56.5808,1327,0
+CVIE.US,D,20240410,000000,55.82,55.95,55.61,55.8133,2536,0
+CVIE.US,D,20240411,000000,55.725,56.03,55.725,55.9891,4248,0
+CVIE.US,D,20240412,000000,55.45,55.45,54.91,55.0168,21644,0
+CVIE.US,D,20240415,000000,55.53,55.53,54.73,54.785,21679,0
+CVIE.US,D,20240416,000000,54.24,54.48,54.13,54.2998,6391,0
+CVIE.US,D,20240417,000000,54.4,54.48,54.17,54.3342,2406,0
+CVIE.US,D,20240418,000000,54.32,54.42,54.11,54.1873,1754,0
+CVIE.US,D,20240419,000000,54.25,54.3,54.03,54.07,11032,0
+CVIE.US,D,20240422,000000,54.47,54.92,54.43,54.7193,3156,0
+CVIE.US,D,20240423,000000,55.13,55.3479,55.13,55.3,6744,0
+CVIE.US,D,20240424,000000,55.4,55.4,54.93,55.1571,3555,0
+CVIE.US,D,20240425,000000,54.49,55.0814,54.49,54.9645,2924,0
+CVIE.US,D,20240426,000000,55.18,55.4,55.18,55.3683,3877,0
+CVIE.US,D,20240429,000000,55.54,55.6956,55.54,55.6341,3267,0
+CVIE.US,D,20240430,000000,55.43,55.4435,54.9357,54.9357,1102,0
+CVIE.US,D,20240501,000000,54.84,55.405,54.69,54.8548,12000,0
+CVIE.US,D,20240502,000000,55.23,55.5315,55.14,55.5315,961,0
+CVIE.US,D,20240503,000000,55.92,56.0847,55.82,56.0847,6415,0
+CVIE.US,D,20240506,000000,56.36,56.5106,56.36,56.5106,25112,0
+CVIE.US,D,20240507,000000,56.75,56.78,56.54,56.635,20983,0
+CVIE.US,D,20240508,000000,56.43,56.55,56.43,56.55,4215,0
+CVIE.US,D,20240509,000000,56.6,56.9162,56.6,56.9162,6005,0
+CVIE.US,D,20240510,000000,57.19,57.19,57.065,57.0784,1951,0
+CVIE.US,D,20240513,000000,57.18,57.18,57.03,57.046,2581,0
+CVIE.US,D,20240514,000000,57.2896,57.4813,57.2896,57.4813,713,0
+CVIE.US,D,20240515,000000,57.72,58.0845,57.72,58.0845,85006,0
+CVIE.US,D,20240516,000000,57.97,57.97,57.8,57.8337,10111,0
+CVIE.US,D,20240517,000000,57.95,58,57.905,57.9844,5158,0
+CVIE.US,D,20240520,000000,57.99,58.0896,57.9882,57.9882,5287,0
+CVIE.US,D,20240521,000000,57.8999,57.8999,57.81,57.8143,2947,0
+CVIE.US,D,20240522,000000,57.644,57.644,57.3,57.4539,6328,0
+CVIE.US,D,20240523,000000,57.59,57.69,57.0935,57.1841,11771,0
+CVIE.US,D,20240524,000000,57.55,57.64,57.55,57.6258,2014,0
+CVIE.US,D,20240528,000000,57.91,57.91,57.41,57.5628,4770,0
+CVIE.US,D,20240529,000000,56.84,56.86,56.5904,56.5904,5773,0
+CVIE.US,D,20240530,000000,56.99,57.069,56.95,57.0371,1798,0
+CVIE.US,D,20240531,000000,57.1931,57.4355,57.1931,57.4355,1020,0
+CVIE.US,D,20240603,000000,57.67,57.7255,57.56,57.6896,8517,0
+CVIE.US,D,20240604,000000,57.57,57.5981,57.49,57.5981,1342,0
+CVIE.US,D,20240605,000000,57.9,58.04,57.82,58.04,9745,0
+CVIE.US,D,20240606,000000,58.185,58.2,58.09,58.17,5191,0
+CVIE.US,D,20240607,000000,57.59,57.77,57.5298,57.5298,2625,0
+CVIE.US,D,20240610,000000,57.2,57.59,57.2,57.5556,6110,0
+CVIE.US,D,20240611,000000,56.835,57.085,56.835,56.9926,886,0
+CVIE.US,D,20240612,000000,57.99,58.01,57.7171,57.7171,2552,0
+CVIE.US,D,20240613,000000,57.04,57.07,56.88,57.0346,3573,0
+CVIE.US,D,20240614,000000,56.31,56.473,56.2059,56.473,8491,0
+CVIE.US,D,20240617,000000,56.609,56.7437,56.609,56.7437,377,0
+CVIE.US,D,20240618,000000,56.895,57.0139,56.88,57.0139,5511,0
+CVIE.US,D,20240620,000000,57.07,57.12,56.98,57.0976,9930,0
+CVIE.US,D,20240621,000000,56.53,56.7615,56.53,56.7544,2622,0
+CVIE.US,D,20240624,000000,56.659,56.659,56.374,56.4553,1783,0
+CVIE.US,D,20240625,000000,56.38,56.5785,56.355,56.568,8155,0
+CVIE.US,D,20240626,000000,56.18,56.23,56.12,56.23,6035,0
+CVIE.US,D,20240627,000000,56.45,56.46,56.28,56.3389,7603,0
+CVIE.US,D,20240628,000000,56.44,56.548,56.17,56.3546,8696,0
+CVIE.US,D,20240701,000000,56.532,56.532,56.27,56.3889,8731,0
+CVIE.US,D,20240702,000000,56.33,56.5834,56.33,56.5834,1209,0
+CVIE.US,D,20240703,000000,56.98,57.27,56.98,57.2553,2784,0
+CVIE.US,D,20240705,000000,57.3746,57.6982,57.3746,57.6982,603,0
+CVIE.US,D,20240708,000000,57.86,57.86,57.57,57.5704,2368,0
+CVIE.US,D,20240709,000000,57.46,57.46,57.34,57.3494,5372,0
+CVIE.US,D,20240710,000000,57.9582,58.2575,57.9582,58.2575,10544,0
+CVIE.US,D,20240711,000000,58.7085,58.7306,58.41,58.41,4832,0
+CVIE.US,D,20240712,000000,58.76,59.12,58.76,58.9133,1936,0
+CVIE.US,D,20240715,000000,58.73,58.73,58.39,58.3915,2975,0
+CVIE.US,D,20240716,000000,58.5,58.8583,58.5,58.8583,9623,0
+CVIE.US,D,20240717,000000,58.38,58.58,58.26,58.27,16594,0
+CVIE.US,D,20240718,000000,58.38,58.38,57.55,57.6622,7363,0
+CVIE.US,D,20240719,000000,57.35,57.35,57.27,57.2812,2147,0
+CVIE.US,D,20240722,000000,57.5818,57.8433,57.5818,57.8433,991,0
+CVIE.US,D,20240723,000000,57.6636,57.7799,57.5995,57.5995,1933,0
+CVIE.US,D,20240724,000000,57.19,57.19,56.8319,56.8319,1973,0
+CVIE.US,D,20240725,000000,56.4,56.78,56.4,56.4892,2107,0
+CVIE.US,D,20240726,000000,57.23,57.23,57.1384,57.1384,993,0
+CVIE.US,D,20240729,000000,56.95,57.06,56.779,56.96,14474,0
+CVIE.US,D,20240730,000000,57.17,57.2,56.85,57.0059,7803,0
+CVIE.US,D,20240731,000000,57.83,57.98,57.8,57.9147,3077,0
+CVIE.US,D,20240801,000000,57.18,57.18,56.09,56.2999,14596,0
+CVIE.US,D,20240802,000000,55.2093,55.31,55.025,55.3088,8719,0
+CVIE.US,D,20240805,000000,53.02,54.1,53.02,53.9834,9809,0
+CVIE.US,D,20240806,000000,53.69,54.495,53.69,54.14,12603,0
+CVIE.US,D,20240807,000000,55.23,55.35,54.3488,54.3488,18473,0
+CVIE.US,D,20240808,000000,54.87,55.42,54.87,55.3896,2600,0
+CVIE.US,D,20240809,000000,55.59,55.7,55.59,55.69,3405,0
+CVIE.US,D,20240812,000000,55.615,55.6482,55.58,55.6045,1356,0
+CVIE.US,D,20240813,000000,55.94,56.604,55.94,56.604,1115,0
+CVIE.US,D,20240814,000000,56.64,56.79,56.62,56.7745,2290,0
+CVIE.US,D,20240815,000000,57.28,57.515,57.27,57.49,3315,0
+CVIE.US,D,20240816,000000,57.67,57.9,57.67,57.8502,21851,0
+CVIE.US,D,20240819,000000,58.12,58.56,58.12,58.5281,14478,0
+CVIE.US,D,20240820,000000,58.53,58.53,58.35,58.4038,2652,0
+CVIE.US,D,20240821,000000,58.62,58.94,58.62,58.8331,50330,0
+CVIE.US,D,20240822,000000,58.84,58.84,58.3201,58.38,4172,0
+CVIE.US,D,20240823,000000,58.95,59.571,58.95,59.571,8640,0
+CVIE.US,D,20240826,000000,59.37,59.3722,59.23,59.2415,8953,0
+CVIE.US,D,20240827,000000,59.22,59.4743,59.22,59.4743,6218,0
+CVIE.US,D,20240828,000000,59.505,59.505,59.26,59.2601,2515,0
+CVIE.US,D,20240829,000000,59.53,59.75,59.4485,59.4485,11380,0
+CVIE.US,D,20240830,000000,59.65,59.74,59.405,59.64,15184,0
+CVIE.US,D,20240903,000000,59.43,59.43,58.41,58.4756,19572,0
+CVIE.US,D,20240904,000000,58.13,58.595,58.13,58.3701,6606,0
+CVIE.US,D,20240905,000000,58.41,58.47,58.26,58.3202,3511,0
+CVIE.US,D,20240906,000000,58.08,58.08,57.25,57.2614,2719,0
+CVIE.US,D,20240909,000000,57.99,58.08,57.85,57.891,2180,0
+CVIE.US,D,20240910,000000,57.47,57.71,57.355,57.71,5732,0
+CVIE.US,D,20240911,000000,57.72,58.145,57.12,58.12,7064,0
+CVIE.US,D,20240912,000000,58.16,58.6046,58.15,58.6046,3657,0
+CVIE.US,D,20240913,000000,58.69,58.93,58.69,58.7717,1221,0
+CVIE.US,D,20240916,000000,58.97,59.189,58.8693,59.189,4261,0
+CVIE.US,D,20240917,000000,59.12,59.15,58.7905,58.8344,3377,0
+CVIE.US,D,20240918,000000,58.91,59.4,58.63,58.6984,4509,0
+CVIE.US,D,20240919,000000,59.52,59.958,59.435,59.8298,15420,0
+CVIE.US,D,20240920,000000,59.16,59.35,59.16,59.307,1519,0
+CVIE.US,D,20240923,000000,59.17,59.319,59.04,59.305,107477,0
+CVIE.US,D,20240924,000000,59.44,59.7429,59.44,59.7429,5877,0
+CVIE.US,D,20240925,000000,59.7,59.7,59.311,59.33,6097,0
+CVIE.US,D,20240926,000000,60.57,60.81,60.435,60.7753,3807,0
+CVIE.US,D,20240927,000000,60.6,60.7,60.2885,60.2885,7505,0
+CVIE.US,D,20240930,000000,60.0006,60.04,59.755,59.9079,6276,0
+CVIE.US,D,20241001,000000,59.95,59.95,59.1671,59.4789,10826,0
+CVIE.US,D,20241002,000000,59.23,59.47,59.23,59.3408,9527,0
+CVIE.US,D,20241003,000000,58.82,58.93,58.701,58.78,8729,0
+CVIE.US,D,20241004,000000,58.95,59.1205,58.8,59.1205,7770,0
+CVIE.US,D,20241007,000000,59.04,59.04,58.64,58.7669,3735,0
+CVIE.US,D,20241008,000000,58.76,58.8358,58.66,58.8358,4517,0
+CVIE.US,D,20241009,000000,58.691,58.9173,58.691,58.8868,4490,0
+CVIE.US,D,20241010,000000,58.52,58.8078,58.52,58.8078,2635,0
+CVIE.US,D,20241011,000000,58.93,59.24,58.93,59.199,5977,0
+CVIE.US,D,20241014,000000,59.2,59.39,59.2,59.3792,4399,0
+CVIE.US,D,20241015,000000,59.23,59.2377,58.47,58.5531,108583,0
+CVIE.US,D,20241016,000000,58.8306,58.8306,58.69,58.74,4049,0
+CVIE.US,D,20241017,000000,59.02,59.0399,58.9277,58.9277,2493,0
+CVIE.US,D,20241018,000000,59.05,59.2233,59.05,59.2233,3608,0
+CVIE.US,D,20241021,000000,58.92,58.92,58.51,58.5397,3538,0
+CVIE.US,D,20241022,000000,58.22,58.2819,58.12,58.2819,4162,0
+CVIE.US,D,20241023,000000,57.84,57.86,57.555,57.7039,9245,0
+CVIE.US,D,20241024,000000,57.97,57.97,57.72,57.8892,1490,0
+CVIE.US,D,20241025,000000,58.17,58.17,57.68,57.7059,5058,0
+CVIE.US,D,20241028,000000,57.96,58.18,57.96,58.1611,2826,0
+CVIE.US,D,20241029,000000,57.96,58.055,57.92,57.92,3324,0
+CVIE.US,D,20241030,000000,57.48,57.8,57.48,57.5693,2727,0
+CVIE.US,D,20241031,000000,56.94,57.0448,56.76,57.0448,5964,0
+CVIE.US,D,20241101,000000,57.52,57.61,57.37,57.37,7975,0
+CVIE.US,D,20241104,000000,57.69,57.75,57.4061,57.4061,4267,0
+CVIE.US,D,20241105,000000,57.64,58.036,57.612,57.9805,6569,0
+CVIE.US,D,20241106,000000,57.075,57.3273,57.0001,57.2751,5026,0
+CVIE.US,D,20241107,000000,58.14,58.24,57.93,58.1653,40136,0
+CVIE.US,D,20241108,000000,57.53,57.54,57.31,57.4737,8877,0
+CVIE.US,D,20241111,000000,57.56,57.56,57.4117,57.4117,2939,0
+CVIE.US,D,20241112,000000,56.84,56.84,56.360497,56.6199,3401,0
+CVIE.US,D,20241113,000000,56.16,56.32,56.12,56.2755,1623,0
+CVIE.US,D,20241114,000000,56.64,56.72,56.3319,56.3319,10453,0
+CVIE.US,D,20241115,000000,56.23,56.23,56.03,56.1266,2907,0
+CVIE.US,D,20241118,000000,56.1,56.4865,56.05,56.3785,7804,0
+CVIE.US,D,20241119,000000,56.33,56.45,56.31,56.4456,3659,0
+CVIE.US,D,20241120,000000,56.005,56.2307,55.94,56.2307,2482,0
+CVIE.US,D,20241121,000000,56.33,56.4523,56.21,56.4263,2571,0
+CVIE.US,D,20241122,000000,56.6099,56.6707,56.5401,56.6707,6023,0
+CVIE.US,D,20241125,000000,57.08,57.08,56.8,56.9553,7397,0
+CVIE.US,D,20241126,000000,56.71,56.71,56.5,56.6553,2788,0
+CVIE.US,D,20241127,000000,56.79,56.87,56.7518,56.8394,6781,0
+CVIE.US,D,20241129,000000,56.98,57.3405,56.93,57.3405,33236,0
+CVIE.US,D,20241202,000000,57.39,57.64,57.23,57.6228,10467,0
+CVIE.US,D,20241203,000000,57.77,57.88,57.68,57.7881,4098,0
+CVIE.US,D,20241204,000000,57.87,57.98,57.85,57.9,7108,0
+CVIE.US,D,20241205,000000,58.13,58.28,58.11,58.148,6191,0
+CVIE.US,D,20241206,000000,58.22,58.22,58.02,58.0796,34368,0
+CVIE.US,D,20241209,000000,58.43,58.43,57.9741,57.9741,4736,0
+CVIE.US,D,20241210,000000,57.68,57.69,57.487,57.487,20588,0
+CVIE.US,D,20241211,000000,57.78,57.8817,57.65,57.8625,5101,0
+CVIE.US,D,20241212,000000,57.77,57.77,57.4048,57.4048,11468,0
+CVIE.US,D,20241213,000000,57.36,57.48,57.27,57.3499,2579,0
+CVIE.US,D,20241216,000000,57.3102,57.36,57.2366,57.2366,2535,0
+CVIE.US,D,20241217,000000,57.02,57.2205,57.02,57.0692,9331,0
+CVIE.US,D,20241218,000000,57.175,57.175,55.609,55.6245,7330,0
+CVIE.US,D,20241219,000000,55.868,55.868,55.48,55.5491,12029,0
+CVIE.US,D,20241220,000000,55.11,55.84,54.97,55.5419,17130,0
+CVIE.US,D,20241223,000000,54.99,55.45,54.99,55.4353,8265,0
+CVIE.US,D,20241224,000000,55.49,55.6395,55.49,55.6395,2730,0
+CVIE.US,D,20241226,000000,55.585,55.77,55.35,55.68,15094,0
+CVIE.US,D,20241227,000000,55.615,55.655,55.4055,55.5511,14382,0
+CVIE.US,D,20241230,000000,55.02,55.34,54.96,55.2648,4149,0
+CVIE.US,D,20241231,000000,55.335,55.375,55.065,55.1737,14862,0
+CVIE.US,D,20250102,000000,55.13,55.31,54.86,55.0063,13653,0
+CVIE.US,D,20250103,000000,55.26,55.3545,55.09,55.34,8487,0
+CVIE.US,D,20250106,000000,56.06,56.271,55.95,55.9969,21452,0
+CVIE.US,D,20250107,000000,56.24,56.24,55.8416,55.8416,19810,0
+CVIE.US,D,20250108,000000,55.54,55.7855,55.49,55.7855,2886,0
+CVIE.US,D,20250110,000000,55.2588,55.2588,54.78,54.8534,6614,0
+CVIE.US,D,20250113,000000,54.36,54.6013,54.23,54.6013,8754,0
+CVIE.US,D,20250114,000000,54.8,54.8821,54.705,54.843,13888,0
+CVIE.US,D,20250115,000000,55.65,55.65,55.3601,55.5815,6123,0
+CVIE.US,D,20250116,000000,55.8,55.96,55.73,55.91,12986,0
+CVIE.US,D,20250117,000000,56.11,56.36,56.0983,56.0983,1743,0
+CVIE.US,D,20250121,000000,56.77,57.2251,56.77,57.2251,6714,0
+CVIE.US,D,20250122,000000,57.35,57.41,57.241,57.241,6623,0
+CVIE.US,D,20250123,000000,57.3,57.655,57.275,57.6264,13965,0
+CVIE.US,D,20250124,000000,57.98,58.06,57.87,57.8991,13734,0
+CVIE.US,D,20250127,000000,57.58,57.58,57.37,57.5031,3478,0
+CVIE.US,D,20250128,000000,57.45,57.67,57.37,57.63,7411,0
+CVIE.US,D,20250129,000000,57.775,57.775,57.6457,57.6457,2406,0
+CVIE.US,D,20250130,000000,58.31,58.51,58.14,58.2363,1655,0
+CVIE.US,D,20250131,000000,58.07,58.44,57.6797,57.712,10173,0
+CVIE.US,D,20250203,000000,56.52,57.19,56.52,57.0142,6358,0
+CVIE.US,D,20250204,000000,57.68,57.7399,57.645,57.7115,4232,0
+CVIE.US,D,20250205,000000,57.995,58.312,57.98,58.3105,8440,0
+CVIE.US,D,20250206,000000,58.505,58.6,58.46,58.4884,8319,0
+CVIE.US,D,20250207,000000,58.5368,58.6,57.93,57.9464,12012,0
+CVIE.US,D,20250210,000000,58.31,58.4,58.3,58.364,7207,0
+CVIE.US,D,20250211,000000,58.3801,58.65,58.35,58.5809,7002,0
+CVIE.US,D,20250212,000000,58.07,58.8028,58.07,58.6951,16467,0
+CVIE.US,D,20250213,000000,58.97,59.4342,58.935,59.4342,12108,0
+CVIE.US,D,20250214,000000,59.5606,59.61,59.26,59.3261,24976,0
+CVIE.US,D,20250218,000000,59.67,59.7611,59.6,59.6908,9418,0
+CVIE.US,D,20250219,000000,59.17,59.274,59.1255,59.274,4696,0
+CVIE.US,D,20250220,000000,59.4508,59.4508,59.1506,59.4307,9331,0
+CVIE.US,D,20250221,000000,59.45,59.58,58.975,59.1166,16480,0
+CVIE.US,D,20250224,000000,59.05,59.34,59.048,59.139,5780,0
+CVIE.US,D,20250225,000000,59.38,59.57,59.0933,59.4393,7660,0
+CVIE.US,D,20250226,000000,59.75,59.8393,59.49,59.5676,6319,0
+CVIE.US,D,20250227,000000,59.25,59.25,58.63,58.6687,9015,0
+CVIE.US,D,20250228,000000,58.66,58.7112,58.2,58.6957,168305,0
+CVIE.US,D,20250303,000000,59.67,59.78,58.849,59.0139,11042,0
+CVIE.US,D,20250304,000000,58.4727,59.3527,58.25,59.0782,10347,0
+CVIE.US,D,20250305,000000,59.85,60.44,59.79,60.3836,55940,0
+CVIE.US,D,20250306,000000,59.955,60.29,59.7104,59.7104,9577,0
+CVIE.US,D,20250307,000000,59.9986,60.2966,59.5661,60.2966,6367,0
+CVIE.US,D,20250310,000000,59.37,59.39,58.5022,58.85,12331,0
+CVIE.US,D,20250311,000000,58.84,58.85,58.22,58.6273,15307,0
+CVIE.US,D,20250312,000000,59.0031,59.05,58.67,58.9879,17103,0
+CVIE.US,D,20250313,000000,58.62,58.62,58.35,58.4269,5456,0
+CVIE.US,D,20250314,000000,59.02,59.54,58.9999,59.4941,219356,0
+CVIE.US,D,20250317,000000,59.8473,60.2,59.64,60.1747,2251,0
+CVIE.US,D,20250318,000000,60.045,60.0695,59.85,60.048,6071,0
+CVIE.US,D,20250319,000000,59.98,60.37,59.92,60.2809,6033,0
+CVIE.US,D,20250320,000000,59.66,59.96,59.66,59.9472,7673,0
+CVIE.US,D,20250321,000000,59.47,59.61,59.445,59.6047,6538,0
+CVIE.US,D,20250324,000000,59.43,59.5869,59.38,59.5007,4868,0
+CVIE.US,D,20250325,000000,59.8,59.87,59.79,59.7955,2161,0
+CVIE.US,D,20250326,000000,59.27,59.47,58.82,58.9892,8419,0
+CVIE.US,D,20250327,000000,58.8,59.1299,58.8,59.0463,6271,0
+CVIE.US,D,20250328,000000,58.695,58.78,58.3219,58.3219,3841,0
+CVIE.US,D,20250331,000000,57.53,57.9115,57.44,57.8959,12819,0
+CVIE.US,D,20250401,000000,57.649,58.18,57.6483,57.9784,5190,0
+CVIE.US,D,20250402,000000,57.9738,58.3472,57.9738,58.3472,16140,0
+CVIE.US,D,20250403,000000,57.7281,57.89,56.952,56.9814,7742,0
+CVIE.US,D,20250404,000000,54.77,55.22,53.38,53.42,26006,0
+CVIE.US,D,20250407,000000,53.93,54.015,51.75,52.4,19065,0
+CVIE.US,D,20250408,000000,53.7942,54,51.56,52.05,130645,0
+CVIE.US,D,20250409,000000,52.42,56.2175,52,56.0303,20619,0
+CVIE.US,D,20250410,000000,54.78,55.0926,53.976,54.9333,8159,0
+CVIE.US,D,20250411,000000,55.3252,56.48,55.3252,56.3867,23738,0
+CVIE.US,D,20250414,000000,57.055,57.14,56.6474,56.9532,9870,0
+CVIE.US,D,20250415,000000,57.42,57.6699,57.32,57.4016,38487,0
+CVIE.US,D,20250416,000000,57.3624,57.565,56.975,57.1889,37679,0
+CVIE.US,D,20250417,000000,57.49,57.85,57.49,57.6282,38744,0
+CVIE.US,D,20250421,000000,57.72,57.7248,56.9109,57.163,7627,0
+CVIE.US,D,20250422,000000,57.9699,58.55,57.84,58.3421,17894,0
+CVIE.US,D,20250423,000000,59.04,59.1682,58.65,58.7588,11360,0
+CVIE.US,D,20250424,000000,59.11,59.53,59.11,59.415,11834,0
+CVIE.US,D,20250425,000000,59.4361,59.7694,59.38,59.7618,8406,0
+CVIE.US,D,20250428,000000,59.94,60.1312,59.76,60.1312,3472,0
+CVIE.US,D,20250429,000000,60.18,60.36,60.0825,60.3144,15332,0
+CVIE.US,D,20250430,000000,59.665,60.4269,59.665,60.4269,2750,0
+CVIE.US,D,20250501,000000,60.44,60.54,60.225,60.2679,11206,0
+CVIE.US,D,20250502,000000,61.3809,61.4777,61.3461,61.4777,5046,0
+CVIE.US,D,20250505,000000,61.7377,61.83,61.717,61.717,3899,0
+CVIE.US,D,20250506,000000,61.48,61.65,61.37,61.5389,4879,0
+CVIE.US,D,20250507,000000,61.3238,61.4862,61.085,61.3393,7317,0
+CVIE.US,D,20250508,000000,61.265,61.275,61.0631,61.0631,10417,0
+CVIE.US,D,20250509,000000,61.59,61.59,61.26,61.325,22659,0
+CVIE.US,D,20250512,000000,61.59,61.8,61.4599,61.72,8823,0
+CVIE.US,D,20250513,000000,61.8007,62.1193,61.8007,61.9366,11417,0
+CVIE.US,D,20250514,000000,62.31,62.31,61.82,61.8779,8899,0
+CVIE.US,D,20250515,000000,62.21,62.5,62.21,62.4616,2273,0
+CVIE.US,D,20250516,000000,62.4199,62.61,62.39,62.5809,4836,0
+CVIE.US,D,20250519,000000,62.67,63.05,62.48,63.0468,14644,0
+CVIE.US,D,20250520,000000,63.17,63.36,63.145,63.3305,38394,0
+CVIE.US,D,20250521,000000,63.58,63.58,62.9501,63.0319,7450,0
+CVIE.US,D,20250522,000000,62.77,63.1399,62.7525,62.9446,8126,0
+CVIE.US,D,20250523,000000,62.675,63.21,62.6175,63.0036,144558,0
+CVIE.US,D,20250527,000000,63.9,63.9,63.83,63.8659,4119,0
+CVIE.US,D,20250528,000000,63.3178,63.42,63.205,63.2824,8254,0
+CVIE.US,D,20250529,000000,63.37,63.52,63.335,63.4636,8156,0
+CVIE.US,D,20250530,000000,63.41,63.5463,63.245,63.5463,5210,0
+CVIE.US,D,20250602,000000,63.47,64.09,63.47,64.073,7778,0
+CVIE.US,D,20250603,000000,63.53,63.8232,63.53,63.7646,6878,0
+CVIE.US,D,20250604,000000,64.035,64.292,64.035,64.1776,6576,0
+CVIE.US,D,20250605,000000,64.25,64.43,64.0026,64.1705,13241,0
+CVIE.US,D,20250606,000000,64.445,64.4524,64.32,64.4274,5123,0
+CVIE.US,D,20250609,000000,64.42,64.68,64.3964,64.4913,4647,0
+CVIE.US,D,20250610,000000,64.77,64.78,64.54,64.6161,5888,0
+CVIE.US,D,20250611,000000,64.8927,64.92,64.58,64.6269,5210,0
+CVIE.US,D,20250612,000000,65.05,65.19,65,65.1044,18554,0
+CVIE.US,D,20250613,000000,65.75,65.75,64.1395,64.1834,6008,0
+CVIE.US,D,20250616,000000,64.8,65.026132,64.5733,64.5733,6269,0
+CVIE.US,D,20250617,000000,64.325,64.34,63.72,63.7337,6956,0
+CVIE.US,D,20250618,000000,64.17,64.17,63.77,63.8577,6706,0
+CVIE.US,D,20250620,000000,63.765,63.94,63.327,63.327,54646,0
+CVIE.US,D,20250623,000000,62.74,63.1677,62.28,63.1677,5069,0
+CVIE.US,D,20250624,000000,63.9,64.26,63.88,64.1465,22321,0
+CVIE.US,D,20250625,000000,63.9,63.93,63.74,63.8,75584,0
+CVIE.US,D,20250626,000000,64.16,64.53,64.14,64.3763,32827,0
+CVIE.US,D,20250627,000000,64.75,65.07,64.66,64.8393,9971,0
+CVIE.US,D,20250630,000000,64.77,65.1099,64.75,65.0988,8836,0
+CVIE.US,D,20250701,000000,64.84,65.04,64.77,64.91,19012,0
+CVIE.US,D,20250702,000000,64.96,65.1352,64.89,65.1352,4787,0
+CVIE.US,D,20250703,000000,65.32,65.34,65.03,65.3351,8525,0
+CVIE.US,D,20250707,000000,64.8523,64.8523,64.35,64.5005,7419,0
+CVIE.US,D,20250708,000000,64.7206,64.8976,64.585,64.8552,9102,0
+CVIE.US,D,20250709,000000,65.12,65.28,65,65.2671,5116,0
+CVIE.US,D,20250710,000000,65.0659,65.33,65.0659,65.3253,4871,0
+CVIE.US,D,20250711,000000,64.88,64.88,64.69,64.7087,11473,0
+CVIE.US,D,20250714,000000,64.545,64.7569,64.545,64.7185,3293,0
+CVIE.US,D,20250715,000000,64.54,64.86,64.2031,64.24,13916,0
+CVIE.US,D,20250716,000000,64.16,64.5325,64.04,64.5319,12424,0
+CVIE.US,D,20250717,000000,64.535,64.8299,64.45,64.764,10442,0
+CVIE.US,D,20250718,000000,64.939,64.9489,64.5,64.5567,3949,0
+CVIE.US,D,20250721,000000,64.89,65.215,64.89,64.9706,10348,0
+CVIE.US,D,20250722,000000,64.87,65.133,64.775,65.122,11055,0
+CVIE.US,D,20250723,000000,65.88,66.45,65.84,66.4414,15440,0
+CVIE.US,D,20250724,000000,66.2944,66.34,66.085,66.0864,12763,0
+CVIE.US,D,20250725,000000,65.54,65.915,65.5,65.915,28669,0
+CVIE.US,D,20250728,000000,65.32,65.43,64.97,65.0261,3667,0
+CVIE.US,D,20250729,000000,64.9796,64.99,64.85,64.9587,9130,0
+CVIE.US,D,20250730,000000,64.7799,64.88,64.335,64.4779,4791,0
+CVIE.US,D,20250731,000000,64.1521,64.1521,63.7328,63.7328,5371,0
+CVIE.US,D,20250801,000000,63.41,63.5077,63.21,63.5077,7737,0
+CVIE.US,D,20250804,000000,64.19,64.33,64.127,64.33,10374,0
+CVIE.US,D,20250805,000000,64.47,64.52,64.2465,64.4,13380,0
+CVIE.US,D,20250806,000000,64.655,64.91,64.6249,64.8541,11974,0
+CVIE.US,D,20250807,000000,65.629,65.66,65.19,65.406,11544,0
+CVIE.US,D,20250808,000000,65.745,65.809,65.68,65.7191,6366,0
+CVIE.US,D,20250811,000000,65.5842,65.629,65.4724,65.4764,7948,0
+CVIE.US,D,20250812,000000,65.71,66.2419,65.71,66.2134,13972,0
+CVIE.US,D,20250813,000000,66.5995,66.63,66.5072,66.6049,5180,0
+CVIE.US,D,20250814,000000,66.23,66.46,66.2244,66.4251,315619,0
+CVIE.US,D,20250815,000000,66.73,66.739,66.66,66.6674,13105,0
+CVIE.US,D,20250818,000000,66.49,66.62,66.47,66.62,14873,0
+CVIE.US,D,20250819,000000,66.83,66.8335,66.4705,66.4956,8825,0
+CVIE.US,D,20250820,000000,66.59,66.59,66.36,66.565,18198,0
+CVIE.US,D,20250821,000000,66.2193,66.24,66.065,66.1035,8871,0
+CVIE.US,D,20250822,000000,66.31,67.22,66.31,67.1299,15245,0
+CVIE.US,D,20250825,000000,66.85,66.89,66.26,66.2919,10160,0
+CVIE.US,D,20250826,000000,66.17,66.379,66.17,66.3499,4117,0
+CVIE.US,D,20250827,000000,65.93,66.2985,65.89,66.2985,4631,0
+CVIE.US,D,20250828,000000,66.48,66.6427,66.48,66.6,4213,0
+CVIE.US,D,20250829,000000,66.15,66.24,66.05,66.225,10178,0
+CVIE.US,D,20250902,000000,65.26,65.555,65.14,65.4965,17168,0
+CVIE.US,D,20250903,000000,65.49,65.73,65.44,65.6929,7580,0
+CVIE.US,D,20250904,000000,65.9301,66.1657,65.6901,66.1417,14099,0
+CVIE.US,D,20250905,000000,66.93,66.93,66.39,66.59,7566,0
+CVIE.US,D,20250908,000000,67.01,67.2264,66.901,67.2264,3496,0
+CVIE.US,D,20250909,000000,67.12,67.2,66.96,67.1597,9078,0
+CVIE.US,D,20250910,000000,68.58,68.58,67.23,67.2901,10111,0
+CVIE.US,D,20250911,000000,67.9,68.03,67.81,68.0139,9798,0
+CVIE.US,D,20250912,000000,67.81,67.86,67.64,67.8247,7455,0
+CVIE.US,D,20250915,000000,68.0472,68.232,67.99,68.232,19922,0
+CVIE.US,D,20250916,000000,68.25,68.34,68,68.2504,20051,0
+CVIE.US,D,20250917,000000,68.24,68.43,67.911,67.9838,5808,0
+CVIE.US,D,20250918,000000,68.03,68.41,67.9901,68.2992,8243,0
+CVIE.US,D,20250919,000000,68.1099,68.1099,68.01,68.0716,3819,0
+CVIE.US,D,20250922,000000,67.795,68.1851,67.795,68.1736,8486,0
+CVIE.US,D,20250923,000000,68.46,68.48,68.12,68.12,10742,0
+CVIE.US,D,20250924,000000,67.72,67.8,67.57,67.6714,23872,0
+CVIE.US,D,20250925,000000,67.04,67.1255,66.875,67.0919,7701,0
+CVIE.US,D,20250926,000000,67.2,67.4092,67.18,67.4092,8606,0
+CVIE.US,D,20250929,000000,67.75,67.845,67.69,67.7501,8675,0
+CVIE.US,D,20250930,000000,67.88,68.28,67.8,68.2303,7056,0
+CVIE.US,D,20251001,000000,68.59,68.8861,68.54,68.8565,6228,0
+CVIE.US,D,20251002,000000,68.8387,69.25,68.67,69.077,12738,0
+CVIE.US,D,20251003,000000,69.44,69.7648,69.44,69.6394,12163,0
+CVIE.US,D,20251006,000000,69.86,70.03,69.83,69.85,45145,0
+CVIE.US,D,20251007,000000,69.71,69.77,69.23,69.289,19238,0
+CVIE.US,D,20251008,000000,69.42,69.62,69.411,69.5906,112269,0
+CVIE.US,D,20251009,000000,69.55,69.55,68.87,69.0602,9635,0
+CVIE.US,D,20251010,000000,68.96,69.04,67.5608,67.6074,9619,0
+CVIE.US,D,20251013,000000,68.23,68.6346,68.21,68.566,5242,0
+CVIE.US,D,20251014,000000,68,68.9899,68,68.7277,9573,0
+CVIE.US,D,20251015,000000,69.2,69.46,68.965,69.2447,8332,0
+CVIE.US,D,20251016,000000,69.77,70.01,69.49,69.6311,8622,0
+CVIE.US,D,20251017,000000,69.29,69.62,69.29,69.6099,10164,0
+CVIE.US,D,20251020,000000,70.01,70.42,70.01,70.303,15286,0
+CVIE.US,D,20251021,000000,69.82,70,69.7,69.7832,5924,0
+CVIE.US,D,20251022,000000,69.66,69.7736,69.31,69.525,14384,0
+CVIE.US,D,20251023,000000,69.74,69.92,69.69,69.847,9849,0
+CVIE.US,D,20251024,000000,70.1612,70.265,70.11,70.2135,7974,0
+CVIE.US,D,20251027,000000,70.628,70.7375,70.59,70.7375,11356,0
+CVIE.US,D,20251028,000000,70.635,70.96,70.63,70.8109,8866,0
+CVIE.US,D,20251029,000000,70.7,70.9299,70.12,70.3505,7022,0
+CVIE.US,D,20251030,000000,70.18,70.249,70.02,70.0565,7505,0
+CVIE.US,D,20251031,000000,69.9404,70.02,69.74,69.9587,7303,0
+CVIE.US,D,20251103,000000,70.1269,70.179,69.975,70.095,5289,0
+CVIE.US,D,20251104,000000,69.32,69.56,69.0743,69.0743,4513,0
+CVIE.US,D,20251105,000000,69.08,69.635,69.01,69.5466,5998,0
+CVIE.US,D,20251106,000000,69.5,69.5,68.985,69.065,21771,0
+CVIE.US,D,20251107,000000,68.72,69.4,68.415,69.12,9985,0
+CVIE.US,D,20251110,000000,69.78,70.069,69.634,70.0377,8967,0
+CVIE.US,D,20251111,000000,70.22,70.4893,70.22,70.3802,5045,0
+CVIE.US,D,20251112,000000,70.73,70.8681,70.56,70.8135,8508,0
+CVIE.US,D,20251113,000000,70.65,70.65,69.78,69.8423,3537,0
+CVIE.US,D,20251114,000000,69.52,69.98,69.52,69.729,3318,0
+CVIE.US,D,20251117,000000,69.26,69.47,68.65038,68.79,13316,0
+CVIE.US,D,20251118,000000,68.04,68.27,67.75,68.0709,10857,0
+CVIE.US,D,20251119,000000,68.05,68.05,67.5601,67.9212,9273,0
+CVIE.US,D,20251120,000000,68.52,68.52,66.97,66.9857,26032,0
+CVIE.US,D,20251121,000000,67.32,68.04,67.25,67.8244,9553,0
+CVIE.US,D,20251124,000000,67.87,68.14,67.82,68.1388,12623,0
+CVIE.US,D,20251125,000000,68.22,68.85,68.1,68.838,60302,0
+CVIE.US,D,20251126,000000,69.3456,69.8392,69.3456,69.7186,60773,0
+CVIE.US,D,20251128,000000,69.68,69.91,69.68,69.8853,7640,0
+CVIE.US,D,20251201,000000,69.645,69.945,69.5589,69.5589,10943,0
+CVIE.US,D,20251202,000000,69.86,69.9,69.67,69.8526,10359,0
+CVIE.US,D,20251203,000000,69.99,70.3,69.86,70.3,16660,0
+CVIE.US,D,20251204,000000,70.52,70.61,70.34,70.397,13595,0
+CVIE.US,D,20251205,000000,70.8775,70.93,70.59,70.62,21243,0
+CVIE.US,D,20251208,000000,70.86,70.86,70.45693,70.49,19916,0
+CVIE.US,D,20251209,000000,70.57,70.84,70.415,70.42,29286,0
+CVIE.US,D,20251210,000000,70.89,71.41,70.57,71.27,23814,0
+CVIE.US,D,20251211,000000,71.45,71.63,71.42,71.57,29231,0
+CVIE.US,D,20251212,000000,71.66,71.67,70.75,70.9,12520,0
+CVIE.US,D,20251215,000000,71.54,71.73,71.17,71.3043,20601,0
+CVIE.US,D,20251216,000000,71.19,71.22,70.78,70.95,34211,0
+CVIE.US,D,20251217,000000,71.23,71.23,70.17,70.17,45601,0
+CVIE.US,D,20251218,000000,71.3,71.315,70.88,70.9728,8213,0
+CVIE.US,D,20251219,000000,71.29,71.575,71.18,71.26,12685,0
+CVIE.US,D,20251222,000000,71.53,71.7,71.44,71.61,7670,0
+CVIE.US,D,20251223,000000,71.15,71.67,71.06,71.235,27533,0
+CVIE.US,D,20251224,000000,71.43,71.505,71.38,71.42,14446,0
+CVIE.US,D,20251226,000000,71.74,71.74,71.46,71.59,9123,0
+CVIE.US,D,20251229,000000,71.6,72.585,71.42,71.46,26778,0
+CVIE.US,D,20251230,000000,71.78,71.96,71.58,71.685,16167,0
+CVIE.US,D,20251231,000000,71.65,71.65,71.27,71.3,41176,0
+CVIE.US,D,20260102,000000,72.25,72.47,71.98,72.28,9211,0
+CVIE.US,D,20260105,000000,72.62,73.36,72.59,73.36,15306,0
+CVIE.US,D,20260106,000000,73.97,73.97,73.25,73.425,15992,0
+CVIE.US,D,20260107,000000,73.205,73.425,73.11,73.15,13592,0
+CVIE.US,D,20260108,000000,72.93,73.36,72.82,73.09,8490,0
+CVIE.US,D,20260109,000000,73.45,73.82,73.27,73.82,8176,0
+CVIE.US,D,20260112,000000,73.93,74.5,73.93,74.163,11361,0
+CVIE.US,D,20260113,000000,74.035,74.725,73.6772,73.69,11593,0
+CVIE.US,D,20260114,000000,74.03,74.22,73.7274,73.88,8549,0
+CVIE.US,D,20260115,000000,74.306,74.4,74.06,74.1118,11936,0
+CVIE.US,D,20260116,000000,74.27,74.3282,73.97,74.32,15914,0
+CVIE.US,D,20260120,000000,73.5,73.76,73.22,73.2614,12790,0
+CVIE.US,D,20260121,000000,73.72,74.38,73.49,74.1998,8120,0
+CVIE.US,D,20260122,000000,74.98,74.98,74.4,74.562,11211,0
+CVIE.US,D,20260123,000000,74.46,75.31,74.28,75.04,40014,0
+CVIE.US,D,20260126,000000,75.4,75.62,75.23,75.39,13740,0
+CVIE.US,D,20260127,000000,76.12,77.14,76.05,76.53,21822,0
+CVIE.US,D,20260128,000000,76.2,76.35,75.785,76.1,26420,0
+CVIE.US,D,20260129,000000,76.53,76.56,75.45,76.3276,12642,0
+CVIE.US,D,20260130,000000,76.05,76.085,75,75.24,11594,0
+CVIE.US,D,20260202,000000,75.4145,75.83,75.23,75.7672,18581,0
+CVIE.US,D,20260203,000000,75.88,75.97,75.3476,75.9,17547,0
+CVIE.US,D,20260204,000000,76.33,76.58,75.545,75.85,15939,0
+CVIE.US,D,20260205,000000,75.32,75.45,74.865,75,19682,0
+CVIE.US,D,20260206,000000,76.01,76.765,75.87,76.765,8737,0
+CVIE.US,D,20260209,000000,77.07,77.89,77.03,77.81,21793,0
+CVIE.US,D,20260210,000000,78.23,78.33,78.11,78.21,12724,0
+CVIE.US,D,20260211,000000,78.86,79.22,78.17,78.88,26949,0
+CVIE.US,D,20260212,000000,79.14,79.4,77.91,78.1,31685,0
+CVIE.US,D,20260213,000000,78.07,78.55,77.59,78.4077,25843,0
+CVIE.US,D,20260217,000000,77.87,78.56,77.435,78.22,23715,0
+CVIE.US,D,20260218,000000,78.45,78.89,78.2735,78.53,12293,0
diff --git a/daily/us/nyse etfs/1/cvrd.us.txt b/daily/us/nyse etfs/1/cvrd.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a18221c67aa3346b89ec066b0712e28bf8088910
--- /dev/null
+++ b/daily/us/nyse etfs/1/cvrd.us.txt	
@@ -0,0 +1,465 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CVRD.US,D,20230823,000000,20.19,20.27,20.19,20.197,500601,0
+CVRD.US,D,20230824,000000,20.09,20.09,19.9873,19.9873,502004,0
+CVRD.US,D,20230825,000000,20.03,20.1008,20.02,20.1008,775513,0
+CVRD.US,D,20230828,000000,20.2136,20.2136,20.2136,20.2136,61,0
+CVRD.US,D,20230829,000000,20.2752,20.4,20.2752,20.3951,1352,0
+CVRD.US,D,20230830,000000,20.44,20.44,20.41,20.4224,951397,0
+CVRD.US,D,20230831,000000,20.5156,20.5156,20.5156,20.5156,3,0
+CVRD.US,D,20230901,000000,20.5467,20.5467,20.5467,20.5467,60,0
+CVRD.US,D,20230905,000000,20.4,20.4,20.29,20.29,217,0
+CVRD.US,D,20230906,000000,20.25,20.25,20.25,20.25,101,0
+CVRD.US,D,20230907,000000,20.2572,20.2572,20.2572,20.2572,7,0
+CVRD.US,D,20230908,000000,20.34,20.36,20.2603,20.2603,560,0
+CVRD.US,D,20230911,000000,20.31,20.31,20.31,20.31,100,0
+CVRD.US,D,20230912,000000,20.32,20.38,20.29,20.35,876657,0
+CVRD.US,D,20230913,000000,20.33,20.33,20.31,20.31,216,0
+CVRD.US,D,20230914,000000,20.4005,20.43,20.4005,20.43,358,0
+CVRD.US,D,20230915,000000,20.39,20.39,20.32,20.32,802,0
+CVRD.US,D,20230918,000000,20.35,20.35,20.35,20.35,101,0
+CVRD.US,D,20230919,000000,20.3,20.3,20.3,20.3,521,0
+CVRD.US,D,20230920,000000,20.23,20.23,20.23,20.23,185,0
+CVRD.US,D,20230921,000000,20.0205,20.0205,20.0205,20.0205,8,0
+CVRD.US,D,20230922,000000,20.02,20.02,19.92,19.92,550,0
+CVRD.US,D,20230925,000000,19.9824,19.9824,19.9824,19.9824,76,0
+CVRD.US,D,20230926,000000,19.75,19.75,19.75,19.75,200,0
+CVRD.US,D,20230927,000000,19.74,19.74,19.74,19.74,404,0
+CVRD.US,D,20230928,000000,19.83,19.83,19.78,19.78,502,0
+CVRD.US,D,20230929,000000,19.74,19.74,19.74,19.74,251,0
+CVRD.US,D,20231002,000000,19.61,19.61,19.61,19.61,220,0
+CVRD.US,D,20231003,000000,19.43,19.43,19.43,19.43,300,0
+CVRD.US,D,20231004,000000,19.41,19.41,19.41,19.41,1,0
+CVRD.US,D,20231005,000000,19.3546,19.3546,19.3546,19.3546,3,0
+CVRD.US,D,20231006,000000,19.5478,19.5478,19.5478,19.5478,1,0
+CVRD.US,D,20231009,000000,19.6209,19.6209,19.6209,19.6209,1,0
+CVRD.US,D,20231010,000000,19.72,19.72,19.7066,19.7066,266,0
+CVRD.US,D,20231011,000000,19.7339,19.7339,19.7339,19.7339,2,0
+CVRD.US,D,20231012,000000,19.59,19.59,19.59,19.59,156,0
+CVRD.US,D,20231013,000000,19.59,19.63,19.59,19.63,608,0
+CVRD.US,D,20231016,000000,19.8131,19.8131,19.8131,19.8131,53,0
+CVRD.US,D,20231017,000000,19.8554,19.8554,19.8554,19.8554,1,0
+CVRD.US,D,20231018,000000,19.6999,19.6999,19.6999,19.6999,1,0
+CVRD.US,D,20231019,000000,19.6356,19.6356,19.6356,19.6356,20,0
+CVRD.US,D,20231020,000000,19.52,19.52,19.5046,19.5046,500,0
+CVRD.US,D,20231023,000000,19.3672,19.3672,19.3672,19.3672,5,0
+CVRD.US,D,20231024,000000,19.5014,19.5014,19.5014,19.5014,5,0
+CVRD.US,D,20231025,000000,19.3636,19.3636,19.3636,19.3636,2,0
+CVRD.US,D,20231026,000000,19.3609,19.3609,19.3609,19.3609,5,0
+CVRD.US,D,20231027,000000,19.2114,19.2114,19.2114,19.2114,10,0
+CVRD.US,D,20231030,000000,19.3628,19.3628,19.3628,19.3628,2,0
+CVRD.US,D,20231031,000000,19.5114,19.5114,19.5114,19.5114,37,0
+CVRD.US,D,20231101,000000,19.5613,19.5613,19.5613,19.5613,25,0
+CVRD.US,D,20231102,000000,19.8266,19.8784,19.8266,19.8784,356,0
+CVRD.US,D,20231103,000000,20.0777,20.0777,20.0777,20.0777,57,0
+CVRD.US,D,20231106,000000,20.0248,20.0248,20.0248,20.0248,2,0
+CVRD.US,D,20231107,000000,19.9455,19.9455,19.9455,19.9455,31,0
+CVRD.US,D,20231108,000000,19.8657,19.8657,19.8657,19.8657,162,0
+CVRD.US,D,20231109,000000,19.7333,19.7333,19.7333,19.7333,2,0
+CVRD.US,D,20231110,000000,19.9127,19.9127,19.9127,19.9127,11,0
+CVRD.US,D,20231113,000000,19.9484,19.95,19.895,19.895,564,0
+CVRD.US,D,20231114,000000,20.2078,20.2078,20.2078,20.2078,13,0
+CVRD.US,D,20231115,000000,20.2896,20.2896,20.2896,20.2896,50,0
+CVRD.US,D,20231116,000000,20.2,20.2173,20.1998,20.2173,263,0
+CVRD.US,D,20231117,000000,20.2751,20.2751,20.2751,20.2751,44,0
+CVRD.US,D,20231120,000000,20.42,20.42,20.3608,20.3608,102,0
+CVRD.US,D,20231121,000000,20.3016,20.3016,20.3016,20.3016,1,0
+CVRD.US,D,20231122,000000,20.43,20.44,20.43,20.44,308,0
+CVRD.US,D,20231124,000000,20.46,20.46,20.46,20.46,202,0
+CVRD.US,D,20231127,000000,20.41,20.41,20.41,20.41,205,0
+CVRD.US,D,20231128,000000,20.52,20.52,20.43,20.43,377,0
+CVRD.US,D,20231129,000000,20.41,20.41,20.41,20.41,204,0
+CVRD.US,D,20231130,000000,20.48,20.48,20.48,20.48,204,0
+CVRD.US,D,20231201,000000,20.62,20.62,20.62,20.62,204,0
+CVRD.US,D,20231204,000000,20.6,20.6,20.6,20.6,202,0
+CVRD.US,D,20231205,000000,20.5255,20.5255,20.5255,20.5255,74,0
+CVRD.US,D,20231206,000000,20.6,20.6,20.5271,20.5271,102,0
+CVRD.US,D,20231207,000000,20.5755,20.5755,20.5755,20.5755,12,0
+CVRD.US,D,20231208,000000,20.57,20.57,20.57,20.57,202,0
+CVRD.US,D,20231211,000000,20.69,20.73,20.69,20.7152,1047,0
+CVRD.US,D,20231212,000000,20.67,20.67,20.67,20.67,328,0
+CVRD.US,D,20231213,000000,20.76,20.85,20.76,20.85,1132,0
+CVRD.US,D,20231214,000000,20.9303,20.9303,20.9303,20.9303,3,0
+CVRD.US,D,20231215,000000,20.84,20.84,20.8159,20.8159,140,0
+CVRD.US,D,20231218,000000,20.89,20.89,20.89,20.89,204,0
+CVRD.US,D,20231219,000000,20.95,20.95,20.95,20.95,227,0
+CVRD.US,D,20231220,000000,20.7667,20.7667,20.7667,20.7667,34,0
+CVRD.US,D,20231221,000000,20.88,20.9,20.88,20.9,7134,0
+CVRD.US,D,20231222,000000,20.94,20.94,20.912,20.912,197,0
+CVRD.US,D,20231226,000000,20.72,20.72,20.68,20.68,218,0
+CVRD.US,D,20231227,000000,20.71,20.71,20.683,20.683,143,0
+CVRD.US,D,20231228,000000,20.7051,20.7051,20.7051,20.7051,14,0
+CVRD.US,D,20231229,000000,20.72,20.79,20.72,20.76,1221,0
+CVRD.US,D,20240102,000000,20.778,20.778,20.778,20.778,35,0
+CVRD.US,D,20240103,000000,20.65,20.65,20.65,20.65,214,0
+CVRD.US,D,20240104,000000,20.68,20.72,20.6646,20.6646,5626,0
+CVRD.US,D,20240105,000000,20.6785,20.6785,20.6785,20.6785,42,0
+CVRD.US,D,20240108,000000,20.77,20.77,20.77,20.77,281,0
+CVRD.US,D,20240109,000000,20.71,20.71,20.71,20.71,224,0
+CVRD.US,D,20240110,000000,20.75,20.75,20.75,20.75,305,0
+CVRD.US,D,20240111,000000,20.69,20.69,20.69,20.69,200,0
+CVRD.US,D,20240112,000000,20.7315,20.7315,20.7315,20.7315,69,0
+CVRD.US,D,20240116,000000,20.66,20.66,20.66,20.66,207,0
+CVRD.US,D,20240117,000000,20.59,20.59,20.59,20.59,215,0
+CVRD.US,D,20240118,000000,20.7,20.7,20.7,20.7,201,0
+CVRD.US,D,20240119,000000,20.72,20.72,20.72,20.72,203,0
+CVRD.US,D,20240122,000000,20.5721,20.5721,20.5721,20.5721,2,0
+CVRD.US,D,20240123,000000,20.595,20.595,20.595,20.595,1,0
+CVRD.US,D,20240124,000000,20.59,20.5901,20.5616,20.5616,1004,0
+CVRD.US,D,20240125,000000,20.6446,20.6446,20.6446,20.6446,1,0
+CVRD.US,D,20240126,000000,20.6579,20.6579,20.6579,20.6579,2,0
+CVRD.US,D,20240129,000000,20.7237,20.7237,20.7237,20.7237,10,0
+CVRD.US,D,20240130,000000,20.7263,20.7263,20.7263,20.7263,9,0
+CVRD.US,D,20240131,000000,20.614,20.614,20.614,20.614,11,0
+CVRD.US,D,20240201,000000,20.7546,20.7546,20.7546,20.7546,1,0
+CVRD.US,D,20240202,000000,20.6863,20.6863,20.6863,20.6863,5,0
+CVRD.US,D,20240205,000000,20.5643,20.5643,20.5643,20.5643,40,0
+CVRD.US,D,20240206,000000,20.6359,20.6359,20.6359,20.6359,1,0
+CVRD.US,D,20240207,000000,20.6541,20.6541,20.6541,20.6541,6,0
+CVRD.US,D,20240208,000000,20.6304,20.6304,20.6304,20.6304,1,0
+CVRD.US,D,20240209,000000,20.6745,20.6745,20.6745,20.6745,4,0
+CVRD.US,D,20240212,000000,20.7786,20.7786,20.7786,20.7786,8,0
+CVRD.US,D,20240213,000000,20.631,20.631,20.631,20.631,10,0
+CVRD.US,D,20240214,000000,20.7218,20.7218,20.7218,20.7218,5,0
+CVRD.US,D,20240215,000000,20.7966,20.7966,20.7966,20.7966,1,0
+CVRD.US,D,20240216,000000,20.7473,20.7473,20.7473,20.7473,8,0
+CVRD.US,D,20240220,000000,20.7052,20.7052,20.7052,20.7052,18,0
+CVRD.US,D,20240221,000000,20.7457,20.7486,20.74,20.7486,1914,0
+CVRD.US,D,20240222,000000,20.7873,20.7873,20.7873,20.7873,6,0
+CVRD.US,D,20240223,000000,20.8349,20.8349,20.8349,20.8349,3,0
+CVRD.US,D,20240226,000000,20.76,20.7756,20.76,20.7756,226,0
+CVRD.US,D,20240227,000000,20.7811,20.7811,20.7811,20.7811,6,0
+CVRD.US,D,20240228,000000,20.805,20.805,20.805,20.805,10,0
+CVRD.US,D,20240229,000000,20.8848,20.8848,20.8848,20.8848,4,0
+CVRD.US,D,20240301,000000,20.8974,20.8974,20.8974,20.8974,14,0
+CVRD.US,D,20240304,000000,20.82,20.8758,20.81,20.8758,2006,0
+CVRD.US,D,20240305,000000,20.8,20.8514,20.8,20.8514,50004,0
+CVRD.US,D,20240306,000000,20.8989,20.8989,20.8989,20.8989,5,0
+CVRD.US,D,20240307,000000,20.9354,20.9354,20.9354,20.9354,2,0
+CVRD.US,D,20240308,000000,20.96,20.9756,20.96,20.9756,50002,0
+CVRD.US,D,20240311,000000,21.072,21.072,21.072,21.072,1,0
+CVRD.US,D,20240312,000000,21.1086,21.1086,21.1086,21.1086,7,0
+CVRD.US,D,20240313,000000,21.1549,21.1549,21.1549,21.1549,59,0
+CVRD.US,D,20240314,000000,21.0827,21.0827,21.0827,21.0827,1,0
+CVRD.US,D,20240315,000000,20.9894,20.9894,20.9894,20.9894,101,0
+CVRD.US,D,20240318,000000,21.0365,21.0365,21.0365,21.0365,11,0
+CVRD.US,D,20240319,000000,21.06,21.06,21.06,21.06,200,0
+CVRD.US,D,20240320,000000,21.1369,21.1369,21.1369,21.1369,2,0
+CVRD.US,D,20240321,000000,21.22,21.22,21.1957,21.1957,190,0
+CVRD.US,D,20240322,000000,21.1636,21.1636,21.1636,21.1636,7,0
+CVRD.US,D,20240325,000000,21.175,21.175,21.175,21.175,1,0
+CVRD.US,D,20240326,000000,19.83,19.83,19.7493,19.7493,8142,0
+CVRD.US,D,20240327,000000,19.7845,19.8771,19.7845,19.8771,651,0
+CVRD.US,D,20240328,000000,19.9405,19.9405,19.9405,19.9405,46,0
+CVRD.US,D,20240401,000000,19.94,19.94,19.88,19.9367,2439,0
+CVRD.US,D,20240402,000000,19.8501,19.8501,19.8501,19.8501,32,0
+CVRD.US,D,20240403,000000,19.84,19.8411,19.84,19.8411,923,0
+CVRD.US,D,20240404,000000,19.72,19.72,19.7025,19.7025,3629,0
+CVRD.US,D,20240405,000000,19.7822,19.7822,19.7822,19.7822,77,0
+CVRD.US,D,20240408,000000,19.765,19.765,19.765,19.765,11,0
+CVRD.US,D,20240409,000000,19.8379,19.8379,19.8379,19.8379,13,0
+CVRD.US,D,20240410,000000,19.6504,19.6504,19.6504,19.6504,3,0
+CVRD.US,D,20240411,000000,19.655,19.655,19.655,19.655,4,0
+CVRD.US,D,20240412,000000,19.3904,19.3904,19.3904,19.3904,2,0
+CVRD.US,D,20240415,000000,19.3039,19.3039,19.3039,19.3039,31,0
+CVRD.US,D,20240416,000000,19.2,19.34,19.2,19.2766,103522,0
+CVRD.US,D,20240417,000000,19.2351,19.2351,19.2351,19.2351,7,0
+CVRD.US,D,20240418,000000,19.169,19.169,19.169,19.169,4,0
+CVRD.US,D,20240419,000000,19.21,19.21,19.21,19.21,645,0
+CVRD.US,D,20240422,000000,19.31,19.39,19.2938,19.2938,381,0
+CVRD.US,D,20240423,000000,19.4676,19.4676,19.4676,19.4676,6,0
+CVRD.US,D,20240424,000000,19.4983,19.4983,19.4983,19.4983,13,0
+CVRD.US,D,20240425,000000,19.3759,19.3759,19.3759,19.3759,3,0
+CVRD.US,D,20240426,000000,19.4712,19.4712,19.4712,19.4712,3,0
+CVRD.US,D,20240429,000000,19.5202,19.5202,19.5202,19.5202,4,0
+CVRD.US,D,20240430,000000,19.327,19.327,19.327,19.327,1,0
+CVRD.US,D,20240501,000000,19.3712,19.3712,19.3712,19.3712,4,0
+CVRD.US,D,20240502,000000,19.3557,19.3557,19.3557,19.3557,38,0
+CVRD.US,D,20240503,000000,19.4806,19.4806,19.4806,19.4806,77,0
+CVRD.US,D,20240506,000000,19.5686,19.5686,19.5686,19.5686,13,0
+CVRD.US,D,20240507,000000,19.6371,19.6371,19.6371,19.6371,146,0
+CVRD.US,D,20240508,000000,19.6756,19.6756,19.6756,19.6756,19,0
+CVRD.US,D,20240509,000000,19.7749,19.7749,19.7749,19.7749,14,0
+CVRD.US,D,20240510,000000,19.91,19.91,19.83,19.87,6174,0
+CVRD.US,D,20240513,000000,19.83,19.8628,19.81,19.8628,50193,0
+CVRD.US,D,20240514,000000,19.88,19.88,19.88,19.88,254,0
+CVRD.US,D,20240515,000000,19.9775,19.9775,19.9775,19.9775,17,0
+CVRD.US,D,20240516,000000,20.0222,20.0222,20.0222,20.0222,1,0
+CVRD.US,D,20240517,000000,20.0256,20.0256,20.0256,20.0256,101,0
+CVRD.US,D,20240520,000000,20.06,20.06,20.0004,20.0004,244,0
+CVRD.US,D,20240521,000000,19.9794,19.9794,19.9794,19.9794,133,0
+CVRD.US,D,20240522,000000,19.9721,19.9721,19.9721,19.9721,3,0
+CVRD.US,D,20240523,000000,19.7449,19.7449,19.7449,19.7449,35,0
+CVRD.US,D,20240524,000000,19.77,19.7701,19.73,19.73,705,0
+CVRD.US,D,20240528,000000,19.6878,19.6878,19.6878,19.6878,49,0
+CVRD.US,D,20240529,000000,19.4906,19.4906,19.4906,19.4906,54,0
+CVRD.US,D,20240530,000000,19.4938,19.4938,19.4938,19.4938,51,0
+CVRD.US,D,20240531,000000,19.67,19.67,19.67,19.67,245,0
+CVRD.US,D,20240603,000000,19.5909,19.5909,19.37,19.5909,107,0
+CVRD.US,D,20240604,000000,19.6005,19.6005,19.6005,19.6005,8,0
+CVRD.US,D,20240605,000000,19.6242,19.6242,19.6242,19.6242,3,0
+CVRD.US,D,20240606,000000,19.6717,19.6717,19.6717,19.6717,182,0
+CVRD.US,D,20240607,000000,19.6776,19.6776,19.6776,19.6776,112,0
+CVRD.US,D,20240610,000000,19.7082,19.7082,19.7082,19.7082,35,0
+CVRD.US,D,20240611,000000,19.6309,19.6309,19.6309,19.6309,2,0
+CVRD.US,D,20240612,000000,19.6513,19.6513,19.6513,19.6513,15,0
+CVRD.US,D,20240613,000000,19.5208,19.5208,19.5208,19.5208,57,0
+CVRD.US,D,20240614,000000,19.5037,19.5037,19.5037,19.5037,12,0
+CVRD.US,D,20240617,000000,19.5862,19.5862,19.5862,19.5862,12,0
+CVRD.US,D,20240618,000000,19.6091,19.6091,19.6091,19.6091,6,0
+CVRD.US,D,20240620,000000,19.7329,19.7329,19.7329,19.7329,26,0
+CVRD.US,D,20240621,000000,19.843,19.843,19.843,19.843,127,0
+CVRD.US,D,20240624,000000,19.8756,19.8756,19.8756,19.8756,9,0
+CVRD.US,D,20240625,000000,19.7595,19.7595,19.7595,19.7595,1,0
+CVRD.US,D,20240626,000000,18.95,18.95,18.9073,18.9073,257,0
+CVRD.US,D,20240627,000000,18.8898,18.8898,18.8898,18.8898,97,0
+CVRD.US,D,20240628,000000,18.8768,18.8768,18.8768,18.8768,88,0
+CVRD.US,D,20240701,000000,18.8011,18.8011,18.8011,18.8011,31,0
+CVRD.US,D,20240702,000000,18.87,18.87,18.8204,18.8204,857,0
+CVRD.US,D,20240703,000000,18.845,18.845,18.845,18.845,83,0
+CVRD.US,D,20240705,000000,18.86,18.86,18.8202,18.8202,626,0
+CVRD.US,D,20240708,000000,18.8144,18.8144,18.8144,18.8144,17,0
+CVRD.US,D,20240709,000000,18.7767,18.7767,18.7767,18.7767,47,0
+CVRD.US,D,20240710,000000,18.9,18.9,18.8897,18.8897,208,0
+CVRD.US,D,20240711,000000,18.945,19.0232,18.945,19.0232,105,0
+CVRD.US,D,20240712,000000,19.1267,19.1267,19.1267,19.1267,15,0
+CVRD.US,D,20240715,000000,19.1196,19.1196,19.1196,19.1196,32,0
+CVRD.US,D,20240716,000000,19.3006,19.3006,19.3006,19.3006,12,0
+CVRD.US,D,20240717,000000,19.247,19.247,19.247,19.247,81,0
+CVRD.US,D,20240718,000000,19.157,19.157,19.157,19.157,22,0
+CVRD.US,D,20240719,000000,19.0338,19.0338,19.0338,19.0338,4,0
+CVRD.US,D,20240722,000000,19.1679,19.1679,19.1679,19.1679,8,0
+CVRD.US,D,20240723,000000,19.0774,19.0774,19.0774,19.0774,127,0
+CVRD.US,D,20240724,000000,18.983,18.983,18.983,18.983,151,0
+CVRD.US,D,20240725,000000,19.0165,19.0165,19.0165,19.0165,4,0
+CVRD.US,D,20240726,000000,19.21,19.21,19.126,19.126,347,0
+CVRD.US,D,20240729,000000,19.1302,19.1302,19.1302,19.1302,12,0
+CVRD.US,D,20240730,000000,19.2035,19.2035,19.2035,19.2035,4,0
+CVRD.US,D,20240731,000000,19.2966,19.2966,19.2966,19.2966,4,0
+CVRD.US,D,20240801,000000,19.19,19.19,19.19,19.19,614,0
+CVRD.US,D,20240802,000000,18.88,18.88,18.866,18.866,108,0
+CVRD.US,D,20240805,000000,18.6,18.6,18.4928,18.4928,179,0
+CVRD.US,D,20240806,000000,18.79,18.79,18.6802,18.6802,246,0
+CVRD.US,D,20240807,000000,18.81,18.81,18.6056,18.6056,165,0
+CVRD.US,D,20240808,000000,18.9321,18.9321,18.9321,18.9321,89,0
+CVRD.US,D,20240809,000000,18.9446,18.9446,18.9446,18.9446,27,0
+CVRD.US,D,20240812,000000,18.9078,18.9078,18.9078,18.9078,32,0
+CVRD.US,D,20240813,000000,19.0751,19.0751,19.0751,19.0751,11,0
+CVRD.US,D,20240814,000000,19.1361,19.1361,19.1361,19.1361,22,0
+CVRD.US,D,20240815,000000,19.3381,19.3381,19.3381,19.3381,15,0
+CVRD.US,D,20240816,000000,19.3705,19.3705,19.3705,19.3705,194,0
+CVRD.US,D,20240819,000000,19.4265,19.4265,19.4265,19.4265,19,0
+CVRD.US,D,20240820,000000,19.4074,19.4074,19.4074,19.4074,9,0
+CVRD.US,D,20240821,000000,19.48,19.4847,19.48,19.4847,416,0
+CVRD.US,D,20240822,000000,19.3997,19.3997,19.3997,19.3997,105,0
+CVRD.US,D,20240823,000000,19.4957,19.4957,19.4957,19.4957,1,0
+CVRD.US,D,20240826,000000,19.5308,19.5308,19.5308,19.5308,14,0
+CVRD.US,D,20240827,000000,19.4899,19.4899,19.4899,19.4899,44,0
+CVRD.US,D,20240828,000000,19.4429,19.4429,19.4429,19.4429,2,0
+CVRD.US,D,20240829,000000,19.5124,19.5124,19.5124,19.5124,6,0
+CVRD.US,D,20240830,000000,19.5393,19.5393,19.5393,19.5393,1,0
+CVRD.US,D,20240904,000000,19.345,19.345,19.345,19.345,19,0
+CVRD.US,D,20240905,000000,19.3097,19.3097,19.3097,19.3097,14,0
+CVRD.US,D,20240906,000000,19.24,19.24,19.1536,19.1536,102,0
+CVRD.US,D,20240909,000000,19.2366,19.2366,19.2366,19.2366,26,0
+CVRD.US,D,20240910,000000,19.2004,19.2004,19.2004,19.2004,16,0
+CVRD.US,D,20240911,000000,19.2989,19.2989,19.2989,19.2989,82,0
+CVRD.US,D,20240912,000000,19.3502,19.3502,19.3502,19.3502,150,0
+CVRD.US,D,20240913,000000,19.4279,19.4374,19.4279,19.4374,257,0
+CVRD.US,D,20240916,000000,19.4903,19.4903,19.4903,19.4903,57,0
+CVRD.US,D,20240917,000000,19.5403,19.5403,19.5403,19.5403,192,0
+CVRD.US,D,20240918,000000,19.5325,19.5325,19.5325,19.5325,5,0
+CVRD.US,D,20240919,000000,19.83,19.84,19.6872,19.7038,6374,0
+CVRD.US,D,20240920,000000,19.65,19.65,19.6025,19.6311,283,0
+CVRD.US,D,20240923,000000,19.7199,19.72,19.6697,19.72,880,0
+CVRD.US,D,20240924,000000,19.7349,19.7349,19.7349,19.7349,5,0
+CVRD.US,D,20240925,000000,19.72,19.72,19.6551,19.6551,4667,0
+CVRD.US,D,20240926,000000,19.3761,19.47,19.3761,19.4056,1589,0
+CVRD.US,D,20240927,000000,19.4566,19.4566,19.4566,19.4566,25,0
+CVRD.US,D,20241001,000000,19.48,19.48,19.4778,19.4778,209,0
+CVRD.US,D,20241002,000000,19.47,19.51,19.4677,19.4677,1161,0
+CVRD.US,D,20241003,000000,19.45,19.45,19.42,19.42,251,0
+CVRD.US,D,20241004,000000,19.5119,19.5119,19.5119,19.5119,248,0
+CVRD.US,D,20241007,000000,19.4189,19.4189,19.4189,19.4189,78,0
+CVRD.US,D,20241008,000000,19.423,19.423,19.423,19.423,150,0
+CVRD.US,D,20241009,000000,19.53,19.53,19.4901,19.4901,108,0
+CVRD.US,D,20241010,000000,19.42,19.4739,19.42,19.4739,60058,0
+CVRD.US,D,20241011,000000,19.5531,19.5531,19.5531,19.5531,3,0
+CVRD.US,D,20241014,000000,19.6185,19.6185,19.6185,19.6185,18,0
+CVRD.US,D,20241015,000000,19.5758,19.5758,19.5758,19.5758,17,0
+CVRD.US,D,20241016,000000,19.6155,19.6155,19.6155,19.6155,123,0
+CVRD.US,D,20241017,000000,19.57,19.57,19.56,19.5699,200112,0
+CVRD.US,D,20241018,000000,19.6036,19.6036,19.6036,19.6036,45,0
+CVRD.US,D,20241021,000000,19.57,19.58,19.4601,19.5169,1468,0
+CVRD.US,D,20241022,000000,19.4781,19.5284,19.4781,19.5284,50103,0
+CVRD.US,D,20241023,000000,19.5049,19.5049,19.5049,19.5049,118,0
+CVRD.US,D,20241024,000000,19.5392,19.5392,19.5392,19.5392,171,0
+CVRD.US,D,20241025,000000,19.4969,19.4969,19.4969,19.4969,89,0
+CVRD.US,D,20241028,000000,19.57,19.57,19.5084,19.5084,512,0
+CVRD.US,D,20241029,000000,19.53,19.55,19.4804,19.4804,501,0
+CVRD.US,D,20241030,000000,19.51,19.51,19.4976,19.4976,158,0
+CVRD.US,D,20241031,000000,19.49,19.49,19.3713,19.3713,111,0
+CVRD.US,D,20241104,000000,19.4329,19.4329,19.4329,19.4329,191,0
+CVRD.US,D,20241105,000000,19.4937,19.4937,19.4937,19.4937,15,0
+CVRD.US,D,20241106,000000,19.6221,19.6221,19.6221,19.6221,10,0
+CVRD.US,D,20241107,000000,19.6486,19.6486,19.6486,19.6486,70,0
+CVRD.US,D,20241108,000000,19.7,19.7,19.6547,19.6547,1039,0
+CVRD.US,D,20241114,000000,19.5401,19.5758,19.5401,19.5758,144,0
+CVRD.US,D,20241121,000000,19.5437,19.5786,19.5437,19.5786,266,0
+CVRD.US,D,20241125,000000,19.7363,19.7531,19.7201,19.7531,761,0
+CVRD.US,D,20241126,000000,19.72,19.72,19.6943,19.6956,233,0
+CVRD.US,D,20241202,000000,19.81,19.8229,19.81,19.8229,140020,0
+CVRD.US,D,20241204,000000,19.79,19.79,19.7395,19.7395,621,0
+CVRD.US,D,20241205,000000,19.7496,19.75,19.7,19.7176,100577,0
+CVRD.US,D,20241206,000000,19.67,19.7021,19.67,19.7021,173,0
+CVRD.US,D,20241209,000000,19.7772,19.7772,19.7131,19.7131,1627,0
+CVRD.US,D,20241210,000000,19.6672,19.6902,19.6672,19.6902,60203,0
+CVRD.US,D,20241212,000000,19.64,19.6714,19.64,19.6714,30057,0
+CVRD.US,D,20241213,000000,19.67,19.67,19.5914,19.5914,2575,0
+CVRD.US,D,20241216,000000,19.64,19.64,19.54,19.54,593,0
+CVRD.US,D,20241217,000000,19.5,19.5,19.446,19.446,641,0
+CVRD.US,D,20241218,000000,19.4704,19.4704,19.119,19.119,946,0
+CVRD.US,D,20241219,000000,19.11,19.1188,19.11,19.1188,101030,0
+CVRD.US,D,20241220,000000,19.17,19.2794,19.17,19.2794,289,0
+CVRD.US,D,20241223,000000,19.23,19.33,19.23,19.33,1310,0
+CVRD.US,D,20241224,000000,19.33,19.4,19.33,19.3917,1506,0
+CVRD.US,D,20241226,000000,18.72,18.9477,18.72,18.9477,509,0
+CVRD.US,D,20241230,000000,18.8,18.8,18.7722,18.7722,204,0
+CVRD.US,D,20241231,000000,18.78,18.78,18.7712,18.7712,439,0
+CVRD.US,D,20250102,000000,18.84,18.84,18.7547,18.7547,201,0
+CVRD.US,D,20250103,000000,18.9194,18.9296,18.875,18.875,588,0
+CVRD.US,D,20250106,000000,19.0473,19.0519,18.9419,18.9419,1383,0
+CVRD.US,D,20250107,000000,18.97,18.97,18.8692,18.8692,310,0
+CVRD.US,D,20250113,000000,18.405,18.589,18.29,18.589,2789,0
+CVRD.US,D,20250115,000000,18.8999,18.8999,18.79,18.8023,61038,0
+CVRD.US,D,20250116,000000,18.85,18.91,18.84,18.86,2051,0
+CVRD.US,D,20250124,000000,19.05,19.09,19.03,19.0539,80468,0
+CVRD.US,D,20250130,000000,19.05,19.05,18.9601,18.9601,120,0
+CVRD.US,D,20250131,000000,19,19,18.8499,18.8499,598,0
+CVRD.US,D,20250203,000000,18.81,18.81,18.76,18.76,464,0
+CVRD.US,D,20250205,000000,18.61,18.68,18.6,18.66,104845,0
+CVRD.US,D,20250206,000000,18.5901,18.67,18.5901,18.6473,566,0
+CVRD.US,D,20250207,000000,18.54,18.55,18.5241,18.5241,7314,0
+CVRD.US,D,20250210,000000,18.64,18.68,18.6256,18.6256,1511,0
+CVRD.US,D,20250218,000000,18.6,18.7261,18.6,18.7261,81174,0
+CVRD.US,D,20250221,000000,18.75,18.75,18.6978,18.6978,167,0
+CVRD.US,D,20250224,000000,18.8,18.8,18.8,18.8,305,0
+CVRD.US,D,20250226,000000,18.61,18.61,18.5536,18.5536,104,0
+CVRD.US,D,20250227,000000,18.5,18.51,18.3284,18.3284,1797,0
+CVRD.US,D,20250304,000000,18.1863,18.33,18.1522,18.1522,1743,0
+CVRD.US,D,20250305,000000,18.1799,18.3471,18.1403,18.3471,1410,0
+CVRD.US,D,20250306,000000,18.28,18.28,18.22,18.2218,516,0
+CVRD.US,D,20250307,000000,18.26,18.3277,18.26,18.3277,891,0
+CVRD.US,D,20250310,000000,18.01,18.0758,18.01,18.0758,475,0
+CVRD.US,D,20250311,000000,18,18,17.971,17.971,176,0
+CVRD.US,D,20250312,000000,17.98,17.98,17.9568,17.9568,133,0
+CVRD.US,D,20250313,000000,17.88,17.88,17.7171,17.7171,215,0
+CVRD.US,D,20250314,000000,18.05,18.05,18.0329,18.0329,228,0
+CVRD.US,D,20250317,000000,18.189,18.32,18.189,18.2312,1196,0
+CVRD.US,D,20250319,000000,18.26,18.2757,18.26,18.2757,111,0
+CVRD.US,D,20250320,000000,18.26,18.26,18.1629,18.1629,990,0
+CVRD.US,D,20250321,000000,18.03,18.13,18.03,18.1273,384,0
+CVRD.US,D,20250325,000000,18.27,18.27,18.2443,18.2443,114,0
+CVRD.US,D,20250326,000000,18.2662,18.2662,18.204,18.204,339,0
+CVRD.US,D,20250327,000000,17.9,17.9,17.8896,17.8896,148,0
+CVRD.US,D,20250328,000000,17.5608,17.5608,17.5573,17.5573,180,0
+CVRD.US,D,20250404,000000,16.19,16.19,15.9856,15.9856,628,0
+CVRD.US,D,20250407,000000,16.88,16.88,15.9765,15.9765,250,0
+CVRD.US,D,20250408,000000,15.8077,15.8077,15.6076,15.6076,206,0
+CVRD.US,D,20250409,000000,15.66,16.8908,15.66,16.8908,522,0
+CVRD.US,D,20250410,000000,16.27,16.27,16.257,16.257,266,0
+CVRD.US,D,20250414,000000,16.67,16.6847,16.67,16.6847,100156,0
+CVRD.US,D,20250415,000000,16.8084,16.8084,16.6298,16.6298,61329,0
+CVRD.US,D,20250417,000000,16.55,16.55,16.5146,16.5146,118,0
+CVRD.US,D,20250422,000000,16.48,16.5722,16.28,16.5722,61645,0
+CVRD.US,D,20250425,000000,17.12,17.14,17.0872,17.0872,532,0
+CVRD.US,D,20250428,000000,17.0672,17.1183,16.981,17.1183,1241,0
+CVRD.US,D,20250502,000000,17.4401,17.5081,17.4401,17.5081,201,0
+CVRD.US,D,20250506,000000,17.45,17.45,17.4013,17.4013,302,0
+CVRD.US,D,20250507,000000,17.4,17.4802,17.4,17.4802,121,0
+CVRD.US,D,20250508,000000,17.7636,17.8599,17.6493,17.6493,663,0
+CVRD.US,D,20250509,000000,17.73,17.73,17.7295,17.7295,114,0
+CVRD.US,D,20250512,000000,18.29,18.3213,18.29,18.3213,150059,0
+CVRD.US,D,20250515,000000,18.4799,18.4799,18.4074,18.4074,553,0
+CVRD.US,D,20250516,000000,18.36,18.5007,18.36,18.5007,302,0
+CVRD.US,D,20250520,000000,18.36,18.4077,18.36,18.4077,105,0
+CVRD.US,D,20250521,000000,18.29,18.29,18.2001,18.2001,106,0
+CVRD.US,D,20250523,000000,17.95,18.06,17.95,17.9878,1174,0
+CVRD.US,D,20250527,000000,18.05,18.2458,18.05,18.2458,1164,0
+CVRD.US,D,20250528,000000,18.23,18.23,18.15,18.1643,1282,0
+CVRD.US,D,20250603,000000,18.4399,18.4399,18.4011,18.4011,515,0
+CVRD.US,D,20250604,000000,18.4,18.4472,18.4,18.4472,112,0
+CVRD.US,D,20250606,000000,18.61,18.61,18.5743,18.5743,169,0
+CVRD.US,D,20250609,000000,18.56,18.75,18.56,18.6785,2284,0
+CVRD.US,D,20250611,000000,18.8,18.8,18.69,18.7732,216,0
+CVRD.US,D,20250617,000000,18.62,18.62,18.5245,18.5245,283,0
+CVRD.US,D,20250618,000000,18.54,18.54,18.4411,18.4411,105,0
+CVRD.US,D,20250627,000000,18.53,18.5589,18.53,18.5589,181,0
+CVRD.US,D,20250701,000000,18.77,18.77,18.7602,18.7602,166,0
+CVRD.US,D,20250702,000000,18.77,18.8092,18.76,18.8092,315,0
+CVRD.US,D,20250717,000000,18.82,18.874,18.8,18.874,4354,0
+CVRD.US,D,20250721,000000,18.88,18.88,18.87,18.8733,211,0
+CVRD.US,D,20250722,000000,18.8901,19.0194,18.8901,19.0194,3814,0
+CVRD.US,D,20250723,000000,18.96,19.031,18.96,19.031,308,0
+CVRD.US,D,20250724,000000,19.0732,19.0732,18.98,19.0345,3438,0
+CVRD.US,D,20250725,000000,19.0599,19.07,19.0507,19.0507,29422,0
+CVRD.US,D,20250729,000000,19,19,18.9081,18.9081,117,0
+CVRD.US,D,20250730,000000,18.88,18.88,18.7867,18.7867,174,0
+CVRD.US,D,20250731,000000,18.77,18.81,18.64,18.64,5303,0
+CVRD.US,D,20250801,000000,18.4,18.4114,18.4,18.4114,1017,0
+CVRD.US,D,20250805,000000,18.49,18.5,18.4785,18.4785,34333,0
+CVRD.US,D,20250807,000000,18.4901,18.5366,18.4901,18.5366,631,0
+CVRD.US,D,20250826,000000,19.04,19.12,19.03,19.066,4250,0
+CVRD.US,D,20250828,000000,19.06,19.1121,19.06,19.1121,30011,0
+CVRD.US,D,20250909,000000,18.88,18.92,18.88,18.9044,1606,0
+CVRD.US,D,20250917,000000,18.87,18.907,18.87,18.907,30009,0
+CVRD.US,D,20250919,000000,18.84,18.8837,18.82,18.8837,9033,0
+CVRD.US,D,20250923,000000,18.9,18.9,18.8483,18.8483,6022,0
+CVRD.US,D,20250925,000000,18.68,18.7135,18.68,18.7135,30034,0
+CVRD.US,D,20250929,000000,18.52,18.5766,18.52,18.5766,18882,0
+CVRD.US,D,20250930,000000,18.58,18.58,18.48,18.5697,16322,0
+CVRD.US,D,20251002,000000,18.7,18.7143,18.7,18.7143,5195,0
+CVRD.US,D,20251006,000000,18.7478,18.758,18.7478,18.758,2106,0
+CVRD.US,D,20251010,000000,18.4799,18.4799,18.338,18.338,217,0
+CVRD.US,D,20251015,000000,18.56,18.5816,18.54,18.5816,4832,0
+CVRD.US,D,20251016,000000,18.55,18.55,18.498,18.498,462,0
+CVRD.US,D,20251020,000000,18.83,18.83,18.7646,18.7646,308,0
+CVRD.US,D,20251028,000000,18.8276,18.8565,18.8276,18.8565,5371,0
+CVRD.US,D,20251030,000000,18.4775,18.4775,18.3611,18.3611,656,0
+CVRD.US,D,20251104,000000,18.25,18.2924,18.25,18.2924,80020,0
+CVRD.US,D,20251105,000000,18.29,18.363,18.2801,18.363,418,0
+CVRD.US,D,20251111,000000,18.492,18.4979,18.492,18.4979,298,0
+CVRD.US,D,20251117,000000,18.3645,18.3645,18.11,18.2034,120419,0
+CVRD.US,D,20251118,000000,18.0865,18.1765,18.0865,18.1765,161,0
+CVRD.US,D,20251119,000000,18.1013,18.1308,18.1013,18.1308,161,0
+CVRD.US,D,20251124,000000,18.13,18.2309,18.13,18.2309,118,0
+CVRD.US,D,20251125,000000,18.22,18.3716,18.22,18.3716,113,0
+CVRD.US,D,20251126,000000,18.4,18.4954,18.4,18.4954,1063,0
+CVRD.US,D,20251128,000000,18.5,18.6154,18.5,18.6154,113,0
+CVRD.US,D,20251201,000000,18.58,18.6167,18.58,18.6167,111,0
+CVRD.US,D,20251202,000000,18.6676,18.6779,18.61,18.6779,1138,0
+CVRD.US,D,20251205,000000,18.9201,18.9201,18.9151,18.9151,128,0
+CVRD.US,D,20251208,000000,18.85,18.85,18.79,18.8299,1042,0
+CVRD.US,D,20251209,000000,18.81,18.8216,18.81,18.8216,138,0
+CVRD.US,D,20251210,000000,18.82,18.9356,18.82,18.9356,460,0
+CVRD.US,D,20251212,000000,19.04,19.04,18.97,18.9877,317,0
+CVRD.US,D,20251215,000000,20.7,22.4,18.07,19.0018,2060,0
+CVRD.US,D,20251216,000000,18.9328,18.9328,18.8797,18.8797,850,0
+CVRD.US,D,20251217,000000,18.92,18.92,18.8362,18.8362,139,0
+CVRD.US,D,20251218,000000,18.85,18.875,18.81,18.846,2317,0
+CVRD.US,D,20251219,000000,18.919,18.919,18.76,18.7826,1742,0
+CVRD.US,D,20251222,000000,18.96,18.97,18.8701,18.8949,4972,0
+CVRD.US,D,20251223,000000,18.92,18.92,18.83,18.899,121023,0
+CVRD.US,D,20251224,000000,18.91,18.954,18.901,18.954,719,0
+CVRD.US,D,20251229,000000,18.53,18.53,18.4937,18.4937,187,0
+CVRD.US,D,20251230,000000,18.57,18.58,18.5297,18.5297,7047,0
+CVRD.US,D,20251231,000000,18.52,18.52,18.4312,18.4312,1141,0
+CVRD.US,D,20260102,000000,18.45,18.47,18.45,18.4628,426,0
+CVRD.US,D,20260106,000000,18.61,18.7889,18.61,18.7889,308,0
+CVRD.US,D,20260116,000000,18.91,18.91,18.824,18.824,218,0
+CVRD.US,D,20260121,000000,18.67,18.8326,18.67,18.8326,1364,0
+CVRD.US,D,20260122,000000,18.8985,18.9021,18.8985,18.9021,116,0
+CVRD.US,D,20260205,000000,18.54,18.57,18.5,18.5504,5852,0
+CVRD.US,D,20260209,000000,18.69,18.7167,18.66,18.7167,30016,0
+CVRD.US,D,20260210,000000,18.76,18.8081,18.76,18.8081,319,0
+CVRD.US,D,20260211,000000,18.77,18.8675,18.77,18.8675,316,0
+CVRD.US,D,20260217,000000,18.6201,18.7255,18.6201,18.7255,777,0
diff --git a/daily/us/nyse etfs/1/cws.us.txt b/daily/us/nyse etfs/1/cws.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..82e8f90215b06881883343d2ec5eec00b9c77888
--- /dev/null
+++ b/daily/us/nyse etfs/1/cws.us.txt	
@@ -0,0 +1,2329 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CWS.US,D,20160923,000000,25.087,25.087,25.018,25.018,6866,0
+CWS.US,D,20160926,000000,24.969,24.969,24.765,24.79,5107,0
+CWS.US,D,20160927,000000,24.816,24.93,24.794,24.901,1852,0
+CWS.US,D,20160928,000000,24.979,24.979,24.887,24.959,3673,0
+CWS.US,D,20160929,000000,25.009,25.009,24.758,24.758,4423,0
+CWS.US,D,20160930,000000,24.695,24.784,24.641,24.768,909,0
+CWS.US,D,20161003,000000,24.824,24.896,24.745,24.804,4311,0
+CWS.US,D,20161004,000000,24.775,24.775,24.775,24.775,497,0
+CWS.US,D,20161005,000000,25.024,25.047,24.853,24.899,2949,0
+CWS.US,D,20161006,000000,24.794,24.901,24.774,24.889,815,0
+CWS.US,D,20161007,000000,25.067,25.067,24.675,24.765,3473,0
+CWS.US,D,20161010,000000,24.969,24.998,24.824,24.843,11870,0
+CWS.US,D,20161011,000000,24.814,24.814,24.39,24.477,19459,0
+CWS.US,D,20161012,000000,24.479,24.519,24.463,24.519,4279,0
+CWS.US,D,20161013,000000,24.784,24.784,24.213,24.41,4914,0
+CWS.US,D,20161014,000000,24.568,24.576,24.44,24.44,858,0
+CWS.US,D,20161017,000000,24.538,24.538,24.3,24.3,7839,0
+CWS.US,D,20161018,000000,24.41,24.479,24.387,24.434,6161,0
+CWS.US,D,20161019,000000,24.576,24.576,24.42,24.524,12884,0
+CWS.US,D,20161020,000000,24.745,24.745,24.45,24.479,4996,0
+CWS.US,D,20161021,000000,24.35,24.37,24.271,24.37,6533,0
+CWS.US,D,20161024,000000,24.37,24.586,24.37,24.566,3448,0
+CWS.US,D,20161025,000000,24.44,24.44,24.33,24.365,9876,0
+CWS.US,D,20161026,000000,24.47,24.47,24.37,24.37,2627,0
+CWS.US,D,20161027,000000,24.556,24.556,24.162,24.162,8755,0
+CWS.US,D,20161028,000000,24.253,24.386,24.253,24.253,6772,0
+CWS.US,D,20161031,000000,24.317,24.317,24.317,24.317,144,0
+CWS.US,D,20161101,000000,24.31,24.31,24.165,24.165,817,0
+CWS.US,D,20161102,000000,25.057,25.057,24.087,24.135,770,0
+CWS.US,D,20161103,000000,23.947,24.003,23.928,23.928,1217,0
+CWS.US,D,20161104,000000,24.002,24.002,23.938,23.938,1118,0
+CWS.US,D,20161107,000000,24.313,24.324,24.313,24.324,842,0
+CWS.US,D,20161109,000000,24.695,24.695,24.695,24.695,317,0
+CWS.US,D,20161110,000000,24.92,25.313,24.92,25.213,7294,0
+CWS.US,D,20161111,000000,25.196,25.196,25.147,25.147,568,0
+CWS.US,D,20161114,000000,25.412,25.412,25.267,25.303,6876,0
+CWS.US,D,20161115,000000,25.196,25.402,25.196,25.402,3743,0
+CWS.US,D,20161116,000000,25.077,25.402,25.077,25.372,6214,0
+CWS.US,D,20161117,000000,25.482,25.637,25.425,25.637,4345,0
+CWS.US,D,20161118,000000,25.671,25.697,25.568,25.647,6098,0
+CWS.US,D,20161121,000000,25.56,25.746,25.56,25.687,157419,0
+CWS.US,D,20161122,000000,25.805,25.845,25.618,25.736,47625,0
+CWS.US,D,20161123,000000,25.904,25.904,25.658,25.736,20565,0
+CWS.US,D,20161125,000000,25.865,25.865,25.767,25.855,6442,0
+CWS.US,D,20161128,000000,25.904,25.904,25.782,25.815,7045,0
+CWS.US,D,20161129,000000,25.865,25.875,25.77,25.795,16319,0
+CWS.US,D,20161130,000000,25.756,25.756,25.56,25.56,8663,0
+CWS.US,D,20161201,000000,25.608,25.618,25.482,25.52,6674,0
+CWS.US,D,20161202,000000,26.573,26.779,25.343,25.412,5052,0
+CWS.US,D,20161205,000000,25.598,25.618,25.489,25.54,1595,0
+CWS.US,D,20161206,000000,26.563,26.563,25.462,25.608,7538,0
+CWS.US,D,20161207,000000,25.608,25.925,25.608,25.925,6733,0
+CWS.US,D,20161208,000000,25.835,26.012,25.835,25.973,19667,0
+CWS.US,D,20161209,000000,26.15,26.15,25.92,26.012,11340,0
+CWS.US,D,20161212,000000,26.12,26.12,25.851,25.855,8491,0
+CWS.US,D,20161213,000000,26.563,26.563,25.904,25.914,10709,0
+CWS.US,D,20161214,000000,25.835,25.835,25.647,25.667,11446,0
+CWS.US,D,20161215,000000,25.736,25.914,25.717,25.815,6742,0
+CWS.US,D,20161216,000000,25.805,25.825,25.788,25.815,4518,0
+CWS.US,D,20161219,000000,25.904,26.031,25.866,25.914,9603,0
+CWS.US,D,20161220,000000,26.031,26.051,25.954,25.992,10147,0
+CWS.US,D,20161221,000000,26.021,26.051,25.963,26.002,3148,0
+CWS.US,D,20161222,000000,25.973,25.973,25.647,25.697,14361,0
+CWS.US,D,20161223,000000,25.804,25.814,25.757,25.793,4590,0
+CWS.US,D,20161227,000000,25.972,25.972,25.884,25.886,2095,0
+CWS.US,D,20161228,000000,25.953,25.991,25.656,25.656,9179,0
+CWS.US,D,20161229,000000,25.745,25.824,25.636,25.682,7110,0
+CWS.US,D,20161230,000000,25.733,25.733,25.461,25.549,20357,0
+CWS.US,D,20170103,000000,25.814,25.923,25.656,25.755,15052,0
+CWS.US,D,20170104,000000,25.952,26.05,25.886,26.02,11718,0
+CWS.US,D,20170105,000000,26.04,26.04,25.885,25.894,6011,0
+CWS.US,D,20170106,000000,25.991,26.02,25.864,25.939,16671,0
+CWS.US,D,20170109,000000,25.923,25.923,25.834,25.834,1511,0
+CWS.US,D,20170110,000000,25.814,25.962,25.814,25.907,7776,0
+CWS.US,D,20170111,000000,26.02,26.03,25.934,26.03,6861,0
+CWS.US,D,20170112,000000,25.913,26.04,25.894,26.04,2690,0
+CWS.US,D,20170113,000000,26.146,26.209,26.146,26.189,1211,0
+CWS.US,D,20170117,000000,26.079,26.295,26.039,26.112,4748,0
+CWS.US,D,20170118,000000,26.305,26.305,26.167,26.214,3581,0
+CWS.US,D,20170119,000000,26.139,26.277,26.06,26.099,9209,0
+CWS.US,D,20170120,000000,26.229,26.229,26.145,26.179,3528,0
+CWS.US,D,20170123,000000,26.159,26.16,25.995,25.995,1015,0
+CWS.US,D,20170124,000000,26.1,26.344,26.1,26.305,1786,0
+CWS.US,D,20170125,000000,26.414,26.492,26.41,26.465,1700,0
+CWS.US,D,20170126,000000,26.562,26.572,26.501,26.501,4354,0
+CWS.US,D,20170127,000000,26.572,26.602,26.528,26.552,9391,0
+CWS.US,D,20170130,000000,26.443,26.443,26.305,26.424,4712,0
+CWS.US,D,20170131,000000,26.463,26.532,26.348,26.532,59970,0
+CWS.US,D,20170201,000000,26.542,26.542,26.305,26.384,14998,0
+CWS.US,D,20170202,000000,27.534,27.534,26.099,26.119,21061,0
+CWS.US,D,20170203,000000,26.291,26.364,26.27,26.344,1018,0
+CWS.US,D,20170206,000000,26.434,26.434,26.219,26.271,8920,0
+CWS.US,D,20170207,000000,26.522,26.522,26.338,26.344,2426,0
+CWS.US,D,20170208,000000,26.293,26.309,26.293,26.295,1088,0
+CWS.US,D,20170209,000000,26.493,26.591,26.493,26.532,2327,0
+CWS.US,D,20170210,000000,26.574,26.649,26.513,26.592,5114,0
+CWS.US,D,20170213,000000,26.552,26.837,26.552,26.797,2494,0
+CWS.US,D,20170214,000000,26.837,26.896,26.794,26.859,4325,0
+CWS.US,D,20170215,000000,26.719,27.028,26.719,27.004,4199,0
+CWS.US,D,20170216,000000,27.142,27.142,26.885,26.962,1624,0
+CWS.US,D,20170217,000000,27.004,27.004,26.937,27.004,3812,0
+CWS.US,D,20170221,000000,27.112,27.191,27.088,27.191,5735,0
+CWS.US,D,20170222,000000,27.151,27.171,27.122,27.132,1766,0
+CWS.US,D,20170223,000000,27.122,27.122,26.966,27.071,4276,0
+CWS.US,D,20170224,000000,26.967,27.092,26.95,27.092,1557,0
+CWS.US,D,20170227,000000,27.261,27.261,27.092,27.112,6234,0
+CWS.US,D,20170228,000000,27.111,27.132,27.033,27.06,1312,0
+CWS.US,D,20170301,000000,27.338,27.512,27.338,27.487,4211,0
+CWS.US,D,20170302,000000,27.477,27.477,27.29,27.357,2298,0
+CWS.US,D,20170303,000000,27.338,27.388,27.258,27.368,3725,0
+CWS.US,D,20170306,000000,27.368,27.368,27.171,27.268,3580,0
+CWS.US,D,20170307,000000,27.122,27.191,27.112,27.112,2963,0
+CWS.US,D,20170308,000000,27.1,27.201,27.1,27.201,1757,0
+CWS.US,D,20170309,000000,27.15,27.15,27.072,27.082,1429,0
+CWS.US,D,20170310,000000,27.328,27.334,27.221,27.221,2388,0
+CWS.US,D,20170313,000000,27.314,27.333,27.314,27.333,762,0
+CWS.US,D,20170314,000000,27.257,27.328,27.231,27.328,1354,0
+CWS.US,D,20170315,000000,27.497,27.527,27.29,27.527,4253,0
+CWS.US,D,20170316,000000,27.712,27.712,27.447,27.465,5213,0
+CWS.US,D,20170317,000000,27.506,27.584,27.506,27.544,11260,0
+CWS.US,D,20170320,000000,27.473,27.487,27.437,27.437,1068,0
+CWS.US,D,20170321,000000,27.574,27.574,27.122,27.122,4705,0
+CWS.US,D,20170322,000000,27.043,27.112,27.017,27.112,6099,0
+CWS.US,D,20170323,000000,27.102,27.221,27.062,27.062,5555,0
+CWS.US,D,20170324,000000,27.132,27.132,27.008,27.008,2359,0
+CWS.US,D,20170327,000000,27.043,27.092,26.847,27.062,2090,0
+CWS.US,D,20170328,000000,26.96,27.125,26.96,27.125,863,0
+CWS.US,D,20170329,000000,27.094,27.191,27.043,27.191,5728,0
+CWS.US,D,20170330,000000,27.197,27.261,27.197,27.261,2253,0
+CWS.US,D,20170331,000000,27.261,27.328,27.261,27.328,3068,0
+CWS.US,D,20170403,000000,27.171,27.171,27.043,27.153,1703,0
+CWS.US,D,20170404,000000,27.092,27.092,27.025,27.025,1663,0
+CWS.US,D,20170405,000000,27.231,27.27,26.946,26.946,2624,0
+CWS.US,D,20170406,000000,26.957,27.054,26.957,27.014,2196,0
+CWS.US,D,20170407,000000,27.043,27.072,26.974,27.023,14545,0
+CWS.US,D,20170410,000000,27.054,27.072,26.877,27.004,5932,0
+CWS.US,D,20170411,000000,26.907,27.006,26.827,27.006,3514,0
+CWS.US,D,20170412,000000,26.958,26.958,26.834,26.872,1209,0
+CWS.US,D,20170413,000000,26.552,26.847,26.552,26.778,1767,0
+CWS.US,D,20170417,000000,26.843,26.847,26.813,26.847,1052,0
+CWS.US,D,20170418,000000,26.884,26.896,26.884,26.896,416,0
+CWS.US,D,20170419,000000,26.965,26.965,26.946,26.95,781,0
+CWS.US,D,20170420,000000,27.496,27.496,27.092,27.29,2251,0
+CWS.US,D,20170421,000000,27.515,27.515,27.182,27.299,3232,0
+CWS.US,D,20170424,000000,27.722,27.792,27.722,27.742,3096,0
+CWS.US,D,20170425,000000,27.869,28.518,27.783,27.807,4841,0
+CWS.US,D,20170426,000000,27.83,27.869,27.81,27.81,1594,0
+CWS.US,D,20170427,000000,27.812,27.812,27.812,27.812,104,0
+CWS.US,D,20170428,000000,27.869,27.879,27.8,27.812,2106,0
+CWS.US,D,20170501,000000,28.076,28.076,27.687,27.887,2539,0
+CWS.US,D,20170502,000000,27.81,27.859,27.719,27.8,1255,0
+CWS.US,D,20170503,000000,27.742,27.742,27.678,27.712,3031,0
+CWS.US,D,20170504,000000,27.711,27.711,27.711,27.711,946,0
+CWS.US,D,20170505,000000,27.78,27.969,27.78,27.968,3681,0
+CWS.US,D,20170508,000000,27.879,27.879,27.812,27.83,2768,0
+CWS.US,D,20170509,000000,27.869,27.869,27.869,27.869,750,0
+CWS.US,D,20170510,000000,27.869,27.88,27.838,27.88,1252,0
+CWS.US,D,20170511,000000,27.84,27.879,27.8,27.8,3759,0
+CWS.US,D,20170512,000000,27.752,27.752,27.663,27.663,2443,0
+CWS.US,D,20170515,000000,27.771,27.79,27.662,27.732,2069,0
+CWS.US,D,20170516,000000,27.762,27.762,27.668,27.702,2094,0
+CWS.US,D,20170517,000000,27.534,27.534,27.315,27.358,3492,0
+CWS.US,D,20170518,000000,27.368,27.368,27.261,27.302,1389,0
+CWS.US,D,20170519,000000,27.594,27.594,27.495,27.495,2677,0
+CWS.US,D,20170522,000000,27.544,27.626,27.544,27.564,5394,0
+CWS.US,D,20170523,000000,27.673,27.809,27.673,27.8,2023,0
+CWS.US,D,20170524,000000,27.663,27.76,27.663,27.76,626,0
+CWS.US,D,20170526,000000,27.762,27.81,27.762,27.81,1036,0
+CWS.US,D,20170530,000000,27.919,27.919,27.763,27.83,2111,0
+CWS.US,D,20170531,000000,27.782,27.782,27.782,27.782,438,0
+CWS.US,D,20170601,000000,28.154,28.154,28.056,28.056,2088,0
+CWS.US,D,20170602,000000,28.346,28.346,28.346,28.346,101,0
+CWS.US,D,20170605,000000,28.327,28.351,28.327,28.351,610,0
+CWS.US,D,20170606,000000,28.262,28.262,28.262,28.262,916,0
+CWS.US,D,20170607,000000,28.26,28.26,28.26,28.26,305,0
+CWS.US,D,20170608,000000,28.126,28.26,28.126,28.26,2305,0
+CWS.US,D,20170609,000000,28.391,28.391,28.198,28.244,1086,0
+CWS.US,D,20170613,000000,28.405,28.405,28.405,28.405,368,0
+CWS.US,D,20170614,000000,28.509,28.509,28.509,28.509,647,0
+CWS.US,D,20170615,000000,28.243,28.322,28.243,28.322,753,0
+CWS.US,D,20170616,000000,28.45,28.45,28.292,28.391,2613,0
+CWS.US,D,20170619,000000,28.509,28.509,28.509,28.509,202,0
+CWS.US,D,20170621,000000,28.223,28.223,28.138,28.138,255,0
+CWS.US,D,20170622,000000,28.073,28.073,28.073,28.073,1018,0
+CWS.US,D,20170623,000000,28.126,28.262,28.083,28.214,3349,0
+CWS.US,D,20170626,000000,28.47,28.47,28.096,28.231,6315,0
+CWS.US,D,20170627,000000,28.184,28.245,28.184,28.245,1988,0
+CWS.US,D,20170628,000000,28.341,28.371,28.341,28.371,1628,0
+CWS.US,D,20170629,000000,28.168,28.168,27.939,27.939,1409,0
+CWS.US,D,20170630,000000,28.155,28.155,28.127,28.127,417,0
+CWS.US,D,20170703,000000,28.312,28.312,28.194,28.262,6458,0
+CWS.US,D,20170705,000000,28.3,28.3,28.132,28.208,1019,0
+CWS.US,D,20170706,000000,27.899,27.901,27.771,27.771,4052,0
+CWS.US,D,20170707,000000,28.017,28.017,28.017,28.017,1495,0
+CWS.US,D,20170710,000000,28.017,28.026,27.988,27.988,656,0
+CWS.US,D,20170711,000000,28.046,28.046,27.929,27.929,407,0
+CWS.US,D,20170712,000000,28.194,28.194,28.194,28.194,532,0
+CWS.US,D,20170713,000000,28.356,28.356,28.121,28.233,1195,0
+CWS.US,D,20170714,000000,28.381,28.381,28.32,28.32,1219,0
+CWS.US,D,20170717,000000,28.312,28.434,28.214,28.43,2515,0
+CWS.US,D,20170718,000000,28.371,28.381,28.283,28.361,12720,0
+CWS.US,D,20170719,000000,28.47,28.47,28.327,28.42,3081,0
+CWS.US,D,20170720,000000,28.241,28.252,28.211,28.233,2665,0
+CWS.US,D,20170721,000000,28.089,28.253,28.089,28.224,1324,0
+CWS.US,D,20170724,000000,28.223,28.233,28.158,28.16,2763,0
+CWS.US,D,20170725,000000,28.214,28.272,28.184,28.239,2657,0
+CWS.US,D,20170726,000000,28.175,28.233,28.111,28.111,3388,0
+CWS.US,D,20170727,000000,28.086,28.086,27.979,27.979,787,0
+CWS.US,D,20170728,000000,27.998,27.998,27.998,27.998,236,0
+CWS.US,D,20170731,000000,28.173,28.173,28.173,28.173,294,0
+CWS.US,D,20170801,000000,28.175,28.175,28.175,28.175,304,0
+CWS.US,D,20170802,000000,27.971,27.998,27.929,27.998,871,0
+CWS.US,D,20170803,000000,27.83,27.83,27.664,27.78,3249,0
+CWS.US,D,20170804,000000,27.959,27.959,27.959,27.959,286,0
+CWS.US,D,20170807,000000,28.008,28.008,27.732,27.929,4509,0
+CWS.US,D,20170808,000000,27.867,27.929,27.725,27.806,3720,0
+CWS.US,D,20170809,000000,27.487,27.859,27.29,27.859,6452,0
+CWS.US,D,20170810,000000,27.467,27.497,27.329,27.449,2310,0
+CWS.US,D,20170811,000000,27.34,28.272,27.34,28.243,2651,0
+CWS.US,D,20170814,000000,28.116,28.116,27.78,27.835,3039,0
+CWS.US,D,20170815,000000,27.74,27.74,27.74,27.74,580,0
+CWS.US,D,20170816,000000,27.824,27.824,27.824,27.824,509,0
+CWS.US,D,20170817,000000,27.575,27.615,27.467,27.574,3254,0
+CWS.US,D,20170818,000000,27.544,27.584,27.368,27.534,2987,0
+CWS.US,D,20170821,000000,27.33,27.378,27.265,27.378,7179,0
+CWS.US,D,20170822,000000,27.378,27.634,27.378,27.599,2468,0
+CWS.US,D,20170823,000000,27.584,27.584,27.338,27.497,1369,0
+CWS.US,D,20170824,000000,27.278,27.398,27.114,27.309,1391,0
+CWS.US,D,20170825,000000,27.402,27.402,27.328,27.329,763,0
+CWS.US,D,20170828,000000,27.28,27.437,27.27,27.437,2079,0
+CWS.US,D,20170830,000000,27.406,27.554,27.406,27.554,2101,0
+CWS.US,D,20170831,000000,27.635,27.719,27.614,27.624,1813,0
+CWS.US,D,20170901,000000,27.739,27.739,27.739,27.739,384,0
+CWS.US,D,20170905,000000,27.682,27.682,27.497,27.497,3439,0
+CWS.US,D,20170906,000000,27.487,27.637,27.487,27.564,8040,0
+CWS.US,D,20170908,000000,27.703,27.703,27.703,27.703,255,0
+CWS.US,D,20170911,000000,27.83,27.889,27.83,27.889,1069,0
+CWS.US,D,20170912,000000,27.979,28.167,27.979,28.037,1444,0
+CWS.US,D,20170913,000000,28.055,28.055,28.055,28.055,366,0
+CWS.US,D,20170914,000000,28.056,28.056,27.85,28,911,0
+CWS.US,D,20170915,000000,29.218,29.354,27.909,27.909,1426,0
+CWS.US,D,20170918,000000,27.889,27.889,27.889,27.889,103,0
+CWS.US,D,20170919,000000,28.076,28.076,28.008,28.008,543,0
+CWS.US,D,20170920,000000,28.046,28.046,28.046,28.046,458,0
+CWS.US,D,20170921,000000,28.046,28.046,28.037,28.046,1344,0
+CWS.US,D,20170922,000000,28.066,28.123,28.066,28.106,1348,0
+CWS.US,D,20170925,000000,28.056,28.188,28.056,28.188,1398,0
+CWS.US,D,20170926,000000,28.2,28.2,28.2,28.2,354,0
+CWS.US,D,20170927,000000,28.284,28.341,28.284,28.322,1449,0
+CWS.US,D,20170928,000000,28.262,28.337,28.257,28.282,767,0
+CWS.US,D,20170929,000000,28.42,28.42,28.391,28.391,232,0
+CWS.US,D,20171002,000000,28.49,28.595,28.49,28.595,997,0
+CWS.US,D,20171003,000000,28.631,28.714,28.631,28.714,856,0
+CWS.US,D,20171004,000000,28.46,28.716,28.46,28.716,770,0
+CWS.US,D,20171005,000000,28.784,28.784,28.784,28.784,241,0
+CWS.US,D,20171006,000000,28.844,28.844,28.844,28.844,237,0
+CWS.US,D,20171009,000000,28.648,28.648,28.648,28.648,204,0
+CWS.US,D,20171010,000000,28.706,28.706,28.706,28.706,136,0
+CWS.US,D,20171011,000000,28.677,28.677,28.558,28.571,1346,0
+CWS.US,D,20171013,000000,28.736,28.736,28.662,28.662,411,0
+CWS.US,D,20171018,000000,29.099,29.099,28.784,28.852,2427,0
+CWS.US,D,20171019,000000,28.676,28.872,28.642,28.872,1046,0
+CWS.US,D,20171020,000000,29.162,29.162,29.162,29.162,107,0
+CWS.US,D,20171023,000000,29.394,29.394,29.225,29.225,1318,0
+CWS.US,D,20171024,000000,29.325,29.325,29.325,29.325,204,0
+CWS.US,D,20171025,000000,29.276,29.276,28.961,29.127,1944,0
+CWS.US,D,20171026,000000,29.136,29.136,29.136,29.136,170,0
+CWS.US,D,20171027,000000,29.168,29.168,29.158,29.158,941,0
+CWS.US,D,20171031,000000,29.158,29.217,29.158,29.217,457,0
+CWS.US,D,20171101,000000,29.188,29.188,29.158,29.172,707,0
+CWS.US,D,20171102,000000,29.168,29.307,29.168,29.307,1525,0
+CWS.US,D,20171103,000000,29.201,29.201,29.197,29.197,611,0
+CWS.US,D,20171106,000000,29.227,29.237,29.227,29.236,893,0
+CWS.US,D,20171107,000000,29.243,29.243,29.243,29.243,258,0
+CWS.US,D,20171108,000000,28.931,29.246,28.931,29.246,311,0
+CWS.US,D,20171109,000000,28.951,29.147,28.951,29.147,560,0
+CWS.US,D,20171110,000000,29.039,29.039,29.039,29.039,181,0
+CWS.US,D,20171113,000000,29.079,29.079,29.079,29.079,662,0
+CWS.US,D,20171114,000000,29.059,29.138,29.059,29.138,1395,0
+CWS.US,D,20171115,000000,29.072,29.242,29.072,29.242,1448,0
+CWS.US,D,20171116,000000,29.307,29.307,29.307,29.307,185,0
+CWS.US,D,20171117,000000,29.379,29.384,29.379,29.384,770,0
+CWS.US,D,20171120,000000,29.454,29.462,29.311,29.462,1764,0
+CWS.US,D,20171121,000000,29.595,29.856,29.595,29.856,505,0
+CWS.US,D,20171124,000000,29.851,29.851,29.851,29.851,263,0
+CWS.US,D,20171127,000000,30.062,30.082,30.062,30.082,1727,0
+CWS.US,D,20171128,000000,30.072,30.072,30.072,30.072,271,0
+CWS.US,D,20171129,000000,30.594,30.594,30.539,30.572,1447,0
+CWS.US,D,20171130,000000,30.722,30.722,30.594,30.594,2361,0
+CWS.US,D,20171201,000000,30.594,30.594,30.161,30.161,1403,0
+CWS.US,D,20171204,000000,30.141,30.732,30.141,30.624,1740,0
+CWS.US,D,20171205,000000,30.634,30.634,30.634,30.634,137,0
+CWS.US,D,20171206,000000,30.534,30.534,30.294,30.396,3830,0
+CWS.US,D,20171207,000000,30.29,30.395,30.29,30.395,271,0
+CWS.US,D,20171208,000000,30.55,30.55,30.396,30.396,65285,0
+CWS.US,D,20171211,000000,31.036,31.036,30.46,30.643,2862,0
+CWS.US,D,20171212,000000,30.674,30.674,30.644,30.644,518,0
+CWS.US,D,20171213,000000,30.594,30.594,30.479,30.479,549,0
+CWS.US,D,20171214,000000,30.486,30.486,30.486,30.486,874,0
+CWS.US,D,20171215,000000,30.564,30.586,30.564,30.586,530,0
+CWS.US,D,20171218,000000,30.968,30.968,30.844,30.844,1631,0
+CWS.US,D,20171220,000000,30.978,30.978,30.799,30.829,3329,0
+CWS.US,D,20171221,000000,30.902,30.902,30.809,30.86,3356,0
+CWS.US,D,20171222,000000,30.978,30.978,30.723,30.723,2191,0
+CWS.US,D,20171226,000000,30.762,30.835,30.762,30.835,258,0
+CWS.US,D,20171227,000000,30.938,30.938,30.819,30.819,1861,0
+CWS.US,D,20171228,000000,31.065,31.065,30.819,30.884,1039,0
+CWS.US,D,20171229,000000,30.938,31.016,30.893,30.893,2434,0
+CWS.US,D,20180102,000000,30.895,30.952,30.895,30.914,2289,0
+CWS.US,D,20180103,000000,31.115,31.185,31.016,31.185,4449,0
+CWS.US,D,20180104,000000,31.429,31.519,31.254,31.393,4080,0
+CWS.US,D,20180105,000000,31.483,31.668,31.483,31.668,4484,0
+CWS.US,D,20180108,000000,31.708,31.708,31.372,31.589,2715,0
+CWS.US,D,20180109,000000,31.727,31.727,31.594,31.695,2374,0
+CWS.US,D,20180110,000000,31.594,31.698,31.594,31.698,2766,0
+CWS.US,D,20180111,000000,31.618,31.864,31.618,31.864,1592,0
+CWS.US,D,20180112,000000,31.761,31.855,31.761,31.848,3076,0
+CWS.US,D,20180116,000000,31.855,31.879,31.46,31.46,1406,0
+CWS.US,D,20180117,000000,31.727,31.835,31.685,31.805,2626,0
+CWS.US,D,20180118,000000,32.023,32.023,31.638,31.737,2590,0
+CWS.US,D,20180122,000000,31.746,32.111,31.746,31.905,5175,0
+CWS.US,D,20180123,000000,32.131,32.174,31.994,32.14,6137,0
+CWS.US,D,20180124,000000,32.388,32.388,32.111,32.111,6649,0
+CWS.US,D,20180125,000000,32.191,32.191,32.092,32.092,1049,0
+CWS.US,D,20180126,000000,32.091,32.437,32.091,32.437,1613,0
+CWS.US,D,20180129,000000,32.279,32.45,32.279,32.45,1846,0
+CWS.US,D,20180130,000000,32.279,32.279,31.954,32.101,2012,0
+CWS.US,D,20180131,000000,32.063,32.063,31.9,31.944,1599,0
+CWS.US,D,20180201,000000,31.708,31.713,31.708,31.708,802,0
+CWS.US,D,20180202,000000,31.559,31.559,30.928,31.082,4277,0
+CWS.US,D,20180205,000000,30.968,30.968,30.44,30.44,4297,0
+CWS.US,D,20180206,000000,29.997,30.169,29.747,29.863,4691,0
+CWS.US,D,20180207,000000,30.344,30.539,30.316,30.316,1746,0
+CWS.US,D,20180208,000000,30.03,30.05,29.34,29.34,2257,0
+CWS.US,D,20180209,000000,29.823,29.972,29.133,29.507,4426,0
+CWS.US,D,20180212,000000,29.665,30.326,29.665,30.326,2407,0
+CWS.US,D,20180213,000000,30.198,30.252,30.16,30.16,1822,0
+CWS.US,D,20180214,000000,30.731,30.731,30.731,30.731,1146,0
+CWS.US,D,20180215,000000,30.692,30.927,30.692,30.927,1974,0
+CWS.US,D,20180216,000000,31.065,31.333,31.065,31.135,1378,0
+CWS.US,D,20180220,000000,31.145,31.145,31.145,31.145,575,0
+CWS.US,D,20180221,000000,31.16,31.164,31.135,31.135,2023,0
+CWS.US,D,20180223,000000,30.943,31.145,30.943,31.135,2184,0
+CWS.US,D,20180226,000000,31.499,31.499,31.499,31.499,448,0
+CWS.US,D,20180227,000000,31.559,31.559,31.559,31.559,215,0
+CWS.US,D,20180228,000000,31.343,31.343,31.303,31.303,660,0
+CWS.US,D,20180301,000000,31.046,31.046,30.603,30.613,4789,0
+CWS.US,D,20180305,000000,30.789,30.807,30.789,30.807,1350,0
+CWS.US,D,20180307,000000,31.323,31.411,31.234,31.411,1441,0
+CWS.US,D,20180308,000000,31.313,31.313,31.313,31.313,426,0
+CWS.US,D,20180309,000000,31.925,31.925,31.925,31.925,434,0
+CWS.US,D,20180312,000000,32.063,32.063,31.815,31.815,1110,0
+CWS.US,D,20180313,000000,32.121,32.121,31.737,31.737,682,0
+CWS.US,D,20180314,000000,31.648,31.648,31.616,31.616,409,0
+CWS.US,D,20180315,000000,31.453,31.559,31.343,31.343,866,0
+CWS.US,D,20180316,000000,31.435,31.435,31.435,31.435,299,0
+CWS.US,D,20180319,000000,31.115,31.116,31.065,31.105,1311,0
+CWS.US,D,20180320,000000,31.205,31.227,31.115,31.115,924,0
+CWS.US,D,20180321,000000,31.145,31.193,31.145,31.193,406,0
+CWS.US,D,20180322,000000,30.925,30.925,30.807,30.807,492,0
+CWS.US,D,20180323,000000,30.298,30.298,30.296,30.296,787,0
+CWS.US,D,20180326,000000,30.03,30.468,30.03,30.445,5109,0
+CWS.US,D,20180327,000000,30.238,30.336,30.238,30.336,275,0
+CWS.US,D,20180328,000000,30.212,30.212,30.209,30.209,1048,0
+CWS.US,D,20180402,000000,29.942,30.297,29.942,30.129,11500,0
+CWS.US,D,20180403,000000,29.847,30.007,29.847,29.944,2262,0
+CWS.US,D,20180404,000000,29.926,30.318,29.926,30.318,760,0
+CWS.US,D,20180405,000000,30.578,30.6,30.558,30.6,758,0
+CWS.US,D,20180406,000000,30.68,30.684,30.425,30.465,1368,0
+CWS.US,D,20180409,000000,30.375,30.427,30.375,30.427,2044,0
+CWS.US,D,20180410,000000,30.676,30.676,30.465,30.465,310,0
+CWS.US,D,20180411,000000,30.326,30.326,30.286,30.286,298,0
+CWS.US,D,20180412,000000,30.652,30.652,30.556,30.556,325,0
+CWS.US,D,20180413,000000,30.563,30.563,30.395,30.395,2022,0
+CWS.US,D,20180416,000000,30.208,30.913,30.208,30.878,1373,0
+CWS.US,D,20180417,000000,30.682,30.918,30.682,30.918,627,0
+CWS.US,D,20180418,000000,31.056,31.145,30.978,30.978,2318,0
+CWS.US,D,20180419,000000,30.934,30.948,30.76,30.789,660,0
+CWS.US,D,20180420,000000,30.623,30.623,30.553,30.553,514,0
+CWS.US,D,20180423,000000,30.603,30.625,30.553,30.553,1762,0
+CWS.US,D,20180424,000000,30.672,30.722,30.553,30.553,1732,0
+CWS.US,D,20180425,000000,30.359,30.359,30.359,30.359,106,0
+CWS.US,D,20180426,000000,30.618,30.618,30.567,30.567,608,0
+CWS.US,D,20180427,000000,30.672,30.672,30.603,30.603,640,0
+CWS.US,D,20180430,000000,30.613,30.648,30.248,30.248,827,0
+CWS.US,D,20180501,000000,30.326,30.326,30.129,30.203,304,0
+CWS.US,D,20180502,000000,30.178,30.238,30.08,30.08,421,0
+CWS.US,D,20180503,000000,29.982,30.001,29.774,30.001,887,0
+CWS.US,D,20180504,000000,29.695,30.178,29.695,30.08,4074,0
+CWS.US,D,20180507,000000,30.03,30.1,30.03,30.08,874,0
+CWS.US,D,20180508,000000,30.091,30.139,30.091,30.139,506,0
+CWS.US,D,20180509,000000,30.11,30.218,30.11,30.218,821,0
+CWS.US,D,20180511,000000,30.218,30.598,30.218,30.563,2506,0
+CWS.US,D,20180514,000000,30.938,30.938,30.445,30.455,2520,0
+CWS.US,D,20180515,000000,30.336,30.39,30.306,30.365,2527,0
+CWS.US,D,20180516,000000,30.528,30.528,30.528,30.528,105,0
+CWS.US,D,20180517,000000,30.583,30.583,30.583,30.583,357,0
+CWS.US,D,20180518,000000,30.59,30.59,30.59,30.59,105,0
+CWS.US,D,20180521,000000,30.898,30.899,30.898,30.899,915,0
+CWS.US,D,20180522,000000,30.731,30.731,30.731,30.731,226,0
+CWS.US,D,20180523,000000,30.573,30.573,30.573,30.573,732,0
+CWS.US,D,20180524,000000,30.657,30.657,30.657,30.657,315,0
+CWS.US,D,20180530,000000,30.758,30.785,30.758,30.785,1219,0
+CWS.US,D,20180531,000000,30.455,30.5,30.455,30.5,446,0
+CWS.US,D,20180601,000000,30.718,30.718,30.718,30.718,966,0
+CWS.US,D,20180605,000000,30.966,30.966,30.898,30.958,1130,0
+CWS.US,D,20180606,000000,31.031,31.362,31.031,31.362,6984,0
+CWS.US,D,20180607,000000,31.293,31.325,31.293,31.313,1247,0
+CWS.US,D,20180608,000000,31.428,31.428,31.412,31.412,393,0
+CWS.US,D,20180611,000000,31.517,31.517,31.46,31.492,619,0
+CWS.US,D,20180612,000000,31.559,31.559,31.434,31.455,948,0
+CWS.US,D,20180613,000000,31.362,31.516,31.273,31.283,935,0
+CWS.US,D,20180614,000000,31.353,31.353,31.353,31.353,110,0
+CWS.US,D,20180615,000000,31.462,31.462,31.45,31.45,759,0
+CWS.US,D,20180619,000000,31.453,31.453,31.45,31.45,325,0
+CWS.US,D,20180620,000000,31.509,31.514,31.46,31.46,452,0
+CWS.US,D,20180621,000000,31.865,31.865,31.273,31.273,1376,0
+CWS.US,D,20180625,000000,31.075,31.138,31.075,31.075,4957,0
+CWS.US,D,20180628,000000,31.313,31.372,31.041,31.332,12911,0
+CWS.US,D,20180629,000000,31.559,31.651,31.559,31.569,4910,0
+CWS.US,D,20180702,000000,31.125,31.402,31.125,31.372,2343,0
+CWS.US,D,20180703,000000,31.593,31.593,31.593,31.593,107,0
+CWS.US,D,20180705,000000,31.579,31.579,31.569,31.569,2774,0
+CWS.US,D,20180709,000000,32.053,32.053,32.043,32.043,1405,0
+CWS.US,D,20180710,000000,32.14,32.14,32.051,32.051,812,0
+CWS.US,D,20180711,000000,32.053,32.121,31.974,31.974,708,0
+CWS.US,D,20180712,000000,32.101,32.269,32.101,32.269,2739,0
+CWS.US,D,20180713,000000,32.249,32.249,32.082,32.082,283,0
+CWS.US,D,20180716,000000,32.121,32.121,31.895,31.895,2022,0
+CWS.US,D,20180717,000000,31.827,31.827,31.827,31.827,413,0
+CWS.US,D,20180718,000000,32.049,32.072,32.049,32.072,426,0
+CWS.US,D,20180719,000000,32.19,32.2,32.19,32.2,759,0
+CWS.US,D,20180720,000000,32.259,32.259,32.259,32.259,2233,0
+CWS.US,D,20180723,000000,32.674,32.674,31.984,31.984,1634,0
+CWS.US,D,20180724,000000,32.343,32.343,32.289,32.289,1390,0
+CWS.US,D,20180725,000000,32.328,32.328,32.143,32.143,320,0
+CWS.US,D,20180726,000000,31.925,32.602,31.925,32.545,943,0
+CWS.US,D,20180727,000000,32.64,32.64,32.323,32.323,892,0
+CWS.US,D,20180730,000000,32.22,32.22,32.22,32.22,388,0
+CWS.US,D,20180801,000000,32.16,32.183,32.053,32.111,1676,0
+CWS.US,D,20180802,000000,32.05,32.05,32.05,32.05,250,0
+CWS.US,D,20180803,000000,32.072,32.434,32.072,32.388,596,0
+CWS.US,D,20180806,000000,32.616,32.684,32.616,32.661,1186,0
+CWS.US,D,20180807,000000,32.97,32.97,32.772,32.772,1333,0
+CWS.US,D,20180808,000000,32.781,32.781,32.677,32.677,1359,0
+CWS.US,D,20180810,000000,32.742,32.742,32.495,32.495,1643,0
+CWS.US,D,20180813,000000,32.551,32.551,32.551,32.551,2128,0
+CWS.US,D,20180814,000000,32.674,32.683,32.625,32.625,365,0
+CWS.US,D,20180816,000000,33.011,33.019,32.94,32.94,344,0
+CWS.US,D,20180817,000000,32.96,33.236,32.96,33.236,1193,0
+CWS.US,D,20180820,000000,33.138,33.138,33.138,33.138,1159,0
+CWS.US,D,20180821,000000,33.61,33.61,33.295,33.295,620,0
+CWS.US,D,20180822,000000,33.118,33.148,33.118,33.148,436,0
+CWS.US,D,20180823,000000,33.063,33.118,33.063,33.118,1075,0
+CWS.US,D,20180824,000000,32.999,32.999,32.999,32.999,155,0
+CWS.US,D,20180827,000000,33.32,33.32,33.32,33.32,459,0
+CWS.US,D,20180829,000000,33.234,33.438,33.234,33.419,3326,0
+CWS.US,D,20180830,000000,33.34,33.34,33.294,33.305,1581,0
+CWS.US,D,20180831,000000,33.65,33.65,33.29,33.463,4045,0
+CWS.US,D,20180904,000000,33.433,33.521,33.433,33.521,4316,0
+CWS.US,D,20180905,000000,33.551,33.63,33.468,33.502,2070,0
+CWS.US,D,20180907,000000,33.61,33.777,33.61,33.777,2278,0
+CWS.US,D,20180910,000000,33.788,33.788,33.778,33.778,522,0
+CWS.US,D,20180911,000000,33.856,33.856,33.856,33.856,438,0
+CWS.US,D,20180912,000000,33.868,33.868,33.806,33.806,358,0
+CWS.US,D,20180913,000000,34.052,34.073,34.052,34.073,535,0
+CWS.US,D,20180914,000000,34.038,34.038,33.808,33.877,1355,0
+CWS.US,D,20180917,000000,34.014,34.014,33.718,33.778,1170,0
+CWS.US,D,20180918,000000,33.828,33.828,33.788,33.788,736,0
+CWS.US,D,20180919,000000,33.845,33.884,33.845,33.858,1076,0
+CWS.US,D,20180920,000000,33.919,34.034,33.919,34.034,1954,0
+CWS.US,D,20180921,000000,34.02,34.062,34.005,34.005,1998,0
+CWS.US,D,20180924,000000,34.27,34.27,33.877,33.877,363,0
+CWS.US,D,20180925,000000,33.73,33.73,33.73,33.73,1131,0
+CWS.US,D,20180926,000000,33.758,33.887,33.6,33.6,4169,0
+CWS.US,D,20180927,000000,33.531,33.61,33.491,33.551,1350,0
+CWS.US,D,20180928,000000,33.483,33.495,33.393,33.403,1996,0
+CWS.US,D,20181001,000000,33.588,33.605,33.455,33.511,1328,0
+CWS.US,D,20181002,000000,33.738,33.738,33.423,33.738,1552,0
+CWS.US,D,20181003,000000,33.453,33.483,33.213,33.216,1403,0
+CWS.US,D,20181004,000000,32.981,32.981,32.829,32.89,2952,0
+CWS.US,D,20181005,000000,32.957,32.957,32.723,32.733,1603,0
+CWS.US,D,20181008,000000,32.776,32.776,32.776,32.776,331,0
+CWS.US,D,20181009,000000,32.762,32.762,32.693,32.693,624,0
+CWS.US,D,20181010,000000,32.418,32.594,32.15,32.166,3870,0
+CWS.US,D,20181011,000000,31.766,31.846,31.095,31.095,3492,0
+CWS.US,D,20181012,000000,32.437,32.437,31.46,31.589,2343,0
+CWS.US,D,20181015,000000,31.549,31.598,31.48,31.559,2642,0
+CWS.US,D,20181017,000000,32.08,32.101,31.726,32.101,2558,0
+CWS.US,D,20181018,000000,32.101,32.101,32.101,32.101,843,0
+CWS.US,D,20181019,000000,31.775,31.775,31.559,31.559,1056,0
+CWS.US,D,20181022,000000,31.775,31.775,31.475,31.475,2116,0
+CWS.US,D,20181023,000000,31.065,31.283,31.026,31.283,1912,0
+CWS.US,D,20181024,000000,30.405,31.155,30.139,30.647,2996,0
+CWS.US,D,20181025,000000,30.792,30.968,30.779,30.853,2209,0
+CWS.US,D,20181026,000000,30.573,30.573,30.06,30.121,3509,0
+CWS.US,D,20181029,000000,30.672,30.682,30.543,30.543,1612,0
+CWS.US,D,20181030,000000,30.573,30.573,30.573,30.573,1515,0
+CWS.US,D,20181031,000000,30.978,31.041,30.978,30.988,1510,0
+CWS.US,D,20181101,000000,31.056,31.313,31.016,31.313,2248,0
+CWS.US,D,20181102,000000,31.293,31.293,31.088,31.18,2787,0
+CWS.US,D,20181105,000000,31.756,31.756,31.353,31.45,879,0
+CWS.US,D,20181106,000000,31.559,31.579,31.559,31.579,608,0
+CWS.US,D,20181107,000000,31.978,32.131,31.857,32.003,2596,0
+CWS.US,D,20181108,000000,30.809,30.819,30.809,30.819,577,0
+CWS.US,D,20181109,000000,32.023,32.208,31.996,32.104,1349,0
+CWS.US,D,20181113,000000,32.053,32.053,31.618,31.618,2349,0
+CWS.US,D,20181114,000000,31.795,31.984,31.323,31.506,2970,0
+CWS.US,D,20181116,000000,31.756,31.905,31.756,31.905,418,0
+CWS.US,D,20181119,000000,31.756,31.77,31.709,31.709,855,0
+CWS.US,D,20181120,000000,31.598,31.598,31.211,31.519,8133,0
+CWS.US,D,20181121,000000,32.309,32.309,31.195,31.382,6093,0
+CWS.US,D,20181123,000000,31.935,31.935,31.244,31.382,838,0
+CWS.US,D,20181126,000000,31.215,31.598,31.215,31.552,893,0
+CWS.US,D,20181127,000000,31.589,31.589,31.328,31.328,588,0
+CWS.US,D,20181128,000000,32.033,32.033,32.033,32.033,259,0
+CWS.US,D,20181129,000000,32.009,32.009,31.875,31.875,308,0
+CWS.US,D,20181130,000000,32.335,33.267,32.335,33.263,4295,0
+CWS.US,D,20181203,000000,32.491,33.103,32.241,32.241,2115,0
+CWS.US,D,20181204,000000,31.065,32.081,31.065,31.246,5667,0
+CWS.US,D,20181206,000000,31.065,31.457,31.065,31.253,1880,0
+CWS.US,D,20181207,000000,31.066,31.066,31.066,31.066,1169,0
+CWS.US,D,20181210,000000,31.065,31.065,30.002,30.476,3472,0
+CWS.US,D,20181211,000000,30.603,31.085,30.326,30.563,2710,0
+CWS.US,D,20181212,000000,30.997,30.997,30.903,30.928,444,0
+CWS.US,D,20181213,000000,30.654,30.779,30.563,30.571,933,0
+CWS.US,D,20181214,000000,30.799,31.006,30.209,30.326,3354,0
+CWS.US,D,20181217,000000,30.573,30.573,29.735,29.863,3569,0
+CWS.US,D,20181218,000000,29.872,29.872,29.094,29.182,6385,0
+CWS.US,D,20181219,000000,29.567,29.567,28.986,29.009,507,0
+CWS.US,D,20181220,000000,28.64,28.823,28.364,28.433,4749,0
+CWS.US,D,20181221,000000,28.393,29.33,26.589,28.181,5735,0
+CWS.US,D,20181224,000000,27.644,27.811,27.644,27.804,1329,0
+CWS.US,D,20181226,000000,28.098,28.483,27.743,28.483,10842,0
+CWS.US,D,20181227,000000,28.283,28.422,27.777,28.13,6701,0
+CWS.US,D,20181228,000000,28.126,28.58,28.126,28.425,1900,0
+CWS.US,D,20181231,000000,29.395,29.395,27.997,28.461,10072,0
+CWS.US,D,20190102,000000,28.561,30.515,28.453,28.611,30032,0
+CWS.US,D,20190103,000000,28.283,28.283,27.877,27.886,4756,0
+CWS.US,D,20190104,000000,28.353,28.82,28.353,28.5,4477,0
+CWS.US,D,20190107,000000,28.671,28.804,28.522,28.804,3372,0
+CWS.US,D,20190108,000000,28.928,28.928,28.575,28.839,6145,0
+CWS.US,D,20190109,000000,28.79,29.236,28.79,29.236,6082,0
+CWS.US,D,20190110,000000,29.305,29.381,29.027,29.335,12877,0
+CWS.US,D,20190111,000000,28.731,29.602,28.731,29.335,5188,0
+CWS.US,D,20190114,000000,29.163,29.305,29.163,29.305,611,0
+CWS.US,D,20190115,000000,29.315,29.455,29.315,29.44,1673,0
+CWS.US,D,20190116,000000,29.523,29.672,29.523,29.669,2735,0
+CWS.US,D,20190117,000000,29.662,29.791,29.652,29.78,1043,0
+CWS.US,D,20190118,000000,30.384,30.384,30.384,30.384,109,0
+CWS.US,D,20190122,000000,30.119,30.183,29.791,29.791,5306,0
+CWS.US,D,20190123,000000,29.907,30.026,29.907,30.025,227,0
+CWS.US,D,20190124,000000,30,30,29.876,29.876,224,0
+CWS.US,D,20190125,000000,30.286,30.376,30.277,30.286,788,0
+CWS.US,D,20190128,000000,29.801,30.049,29.801,30.009,2074,0
+CWS.US,D,20190129,000000,30.248,30.248,29.977,29.977,337,0
+CWS.US,D,20190130,000000,30.448,30.448,30.448,30.448,33,0
+CWS.US,D,20190131,000000,30.555,30.67,30.312,30.67,2138,0
+CWS.US,D,20190201,000000,30.565,31.261,30.554,30.626,3451,0
+CWS.US,D,20190204,000000,31.576,31.576,30.644,31.03,2449,0
+CWS.US,D,20190205,000000,30.286,31.155,30.286,31.155,1683,0
+CWS.US,D,20190206,000000,31.289,31.289,30.982,30.982,1063,0
+CWS.US,D,20190207,000000,30.872,31.011,30.615,30.777,1585,0
+CWS.US,D,20190208,000000,31.289,31.289,30.794,30.794,968,0
+CWS.US,D,20190211,000000,30.804,30.966,30.804,30.966,1109,0
+CWS.US,D,20190212,000000,31.217,31.319,31.217,31.319,987,0
+CWS.US,D,20190213,000000,32.091,32.091,31.15,31.278,3802,0
+CWS.US,D,20190214,000000,31.24,31.24,31.146,31.146,557,0
+CWS.US,D,20190215,000000,31.378,31.437,31.331,31.437,2197,0
+CWS.US,D,20190219,000000,31.804,31.804,31.525,31.591,1957,0
+CWS.US,D,20190220,000000,31.497,31.657,31.497,31.657,621,0
+CWS.US,D,20190221,000000,31.716,31.795,31.716,31.719,2363,0
+CWS.US,D,20190222,000000,31.686,31.888,31.686,31.888,1252,0
+CWS.US,D,20190225,000000,31.904,32.101,31.854,31.945,1579,0
+CWS.US,D,20190226,000000,32.101,32.101,31.958,31.958,227,0
+CWS.US,D,20190227,000000,31.934,32.241,31.934,32.171,1188,0
+CWS.US,D,20190228,000000,32.36,32.36,32.275,32.332,1166,0
+CWS.US,D,20190301,000000,32.121,32.36,31.963,32.36,450,0
+CWS.US,D,20190304,000000,31.861,31.997,31.829,31.997,569,0
+CWS.US,D,20190305,000000,31.819,31.819,31.81,31.81,646,0
+CWS.US,D,20190306,000000,31.596,31.596,31.563,31.563,222,0
+CWS.US,D,20190307,000000,31.586,31.586,31.24,31.36,564,0
+CWS.US,D,20190308,000000,31.239,31.299,31.17,31.277,940,0
+CWS.US,D,20190311,000000,31.388,31.576,31.388,31.576,115,0
+CWS.US,D,20190312,000000,31.706,31.706,31.542,31.551,738,0
+CWS.US,D,20190313,000000,31.676,31.799,31.676,31.799,111,0
+CWS.US,D,20190314,000000,31.636,31.676,31.633,31.676,640,0
+CWS.US,D,20190315,000000,31.766,31.766,31.766,31.766,186,0
+CWS.US,D,20190318,000000,31.854,31.934,31.766,31.844,1060,0
+CWS.US,D,20190319,000000,32.121,32.121,31.954,31.954,2632,0
+CWS.US,D,20190320,000000,31.725,31.814,31.498,31.502,1223,0
+CWS.US,D,20190321,000000,30.912,31.964,30.912,31.927,3554,0
+CWS.US,D,20190322,000000,31.552,31.552,31.261,31.303,3665,0
+CWS.US,D,20190325,000000,31.08,31.333,31.08,31.3,1972,0
+CWS.US,D,20190326,000000,31.339,31.492,31.339,31.492,3098,0
+CWS.US,D,20190327,000000,31.656,31.656,31.656,31.656,50,0
+CWS.US,D,20190328,000000,31.735,31.892,31.735,31.892,953,0
+CWS.US,D,20190329,000000,32.109,32.109,32.109,32.109,171,0
+CWS.US,D,20190401,000000,32.123,32.34,32.123,32.34,910,0
+CWS.US,D,20190402,000000,32.346,32.382,32.346,32.36,526,0
+CWS.US,D,20190403,000000,32.375,32.375,32.363,32.363,143,0
+CWS.US,D,20190404,000000,32.658,32.658,32.431,32.431,330,0
+CWS.US,D,20190405,000000,32.622,32.622,32.599,32.599,1289,0
+CWS.US,D,20190408,000000,32.605,32.645,32.605,32.645,136,0
+CWS.US,D,20190409,000000,32.643,32.643,32.643,32.643,3,0
+CWS.US,D,20190410,000000,32.934,32.934,32.792,32.792,227,0
+CWS.US,D,20190411,000000,32.76,32.76,32.76,32.76,92,0
+CWS.US,D,20190412,000000,32.955,32.955,32.955,32.955,110,0
+CWS.US,D,20190415,000000,33.173,33.188,33.173,33.188,214,0
+CWS.US,D,20190416,000000,33.063,33.213,33.063,33.15,876,0
+CWS.US,D,20190417,000000,32.975,32.975,32.698,32.698,475,0
+CWS.US,D,20190418,000000,32.638,32.638,32.528,32.637,1740,0
+CWS.US,D,20190422,000000,32.638,32.638,32.593,32.593,407,0
+CWS.US,D,20190423,000000,32.684,32.937,32.558,32.937,738,0
+CWS.US,D,20190424,000000,32.994,32.994,32.881,32.881,205,0
+CWS.US,D,20190426,000000,33.121,33.124,33.121,33.124,844,0
+CWS.US,D,20190429,000000,33.134,33.37,33.134,33.349,1383,0
+CWS.US,D,20190430,000000,33.302,33.302,33.302,33.302,60,0
+CWS.US,D,20190501,000000,33.034,33.034,33.034,33.034,25,0
+CWS.US,D,20190502,000000,30.822,33.213,30.822,33.155,1986,0
+CWS.US,D,20190503,000000,33.302,33.462,33.282,33.332,6947,0
+CWS.US,D,20190506,000000,33.312,33.507,32.87,33.507,1085,0
+CWS.US,D,20190507,000000,33.193,33.193,32.943,32.943,2064,0
+CWS.US,D,20190508,000000,33.104,33.104,33.091,33.091,1519,0
+CWS.US,D,20190509,000000,33.193,33.193,32.746,33.029,4362,0
+CWS.US,D,20190510,000000,32.909,33.116,32.805,33.116,618,0
+CWS.US,D,20190513,000000,32.42,32.538,32.42,32.499,698,0
+CWS.US,D,20190514,000000,32.538,33.004,32.538,32.895,528,0
+CWS.US,D,20190515,000000,32.638,32.712,32.638,32.712,340,0
+CWS.US,D,20190516,000000,32.994,32.994,32.994,32.994,131,0
+CWS.US,D,20190517,000000,32.638,33.124,32.638,32.934,340,0
+CWS.US,D,20190520,000000,32.92,32.92,32.85,32.85,214,0
+CWS.US,D,20190521,000000,33.262,33.262,33.144,33.15,406,0
+CWS.US,D,20190522,000000,33.189,33.189,33.014,33.064,1670,0
+CWS.US,D,20190523,000000,32.82,32.82,32.82,32.82,12,0
+CWS.US,D,20190524,000000,33.124,33.322,33.124,33.208,2337,0
+CWS.US,D,20190528,000000,33.342,33.421,32.712,32.712,2179,0
+CWS.US,D,20190529,000000,32.761,32.855,32.648,32.678,2051,0
+CWS.US,D,20190530,000000,32.708,32.791,32.708,32.791,976,0
+CWS.US,D,20190531,000000,32.797,32.797,32.742,32.742,309,0
+CWS.US,D,20190603,000000,32.678,32.795,32.678,32.795,565,0
+CWS.US,D,20190604,000000,33.054,33.169,33.054,33.169,1336,0
+CWS.US,D,20190605,000000,33.318,33.584,33.318,33.584,2405,0
+CWS.US,D,20190606,000000,33.649,33.723,33.649,33.723,175,0
+CWS.US,D,20190607,000000,34.105,34.115,34.09,34.09,746,0
+CWS.US,D,20190610,000000,34.215,34.22,34.115,34.127,4847,0
+CWS.US,D,20190611,000000,33.977,34.472,33.922,33.922,1912,0
+CWS.US,D,20190612,000000,33.972,33.972,33.919,33.957,493,0
+CWS.US,D,20190613,000000,34.055,34.085,34.055,34.085,885,0
+CWS.US,D,20190614,000000,34.126,34.126,34.126,34.126,200,0
+CWS.US,D,20190617,000000,34.095,34.105,33.917,33.987,3955,0
+CWS.US,D,20190618,000000,34.317,34.317,34.018,34.018,2333,0
+CWS.US,D,20190619,000000,34.135,34.182,34.135,34.182,131,0
+CWS.US,D,20190620,000000,34.263,34.431,34.263,34.431,1447,0
+CWS.US,D,20190621,000000,34.423,34.423,34.395,34.395,956,0
+CWS.US,D,20190624,000000,34.71,34.71,34.388,34.388,183,0
+CWS.US,D,20190625,000000,34.215,34.215,34.025,34.025,1317,0
+CWS.US,D,20190626,000000,33.877,33.877,33.877,33.877,6,0
+CWS.US,D,20190627,000000,33.946,33.946,33.777,33.855,523,0
+CWS.US,D,20190628,000000,34.193,34.193,34.03,34.03,306,0
+CWS.US,D,20190701,000000,34.326,34.326,34.287,34.287,115,0
+CWS.US,D,20190702,000000,34.432,34.432,34.413,34.413,255,0
+CWS.US,D,20190703,000000,34.779,34.779,34.779,34.779,52,0
+CWS.US,D,20190705,000000,35.157,35.157,34.698,34.847,690,0
+CWS.US,D,20190708,000000,35.167,35.167,34.717,34.717,677,0
+CWS.US,D,20190709,000000,34.562,34.71,34.562,34.71,1059,0
+CWS.US,D,20190710,000000,34.804,34.854,34.72,34.854,1734,0
+CWS.US,D,20190711,000000,34.913,34.913,34.744,34.837,1392,0
+CWS.US,D,20190712,000000,34.829,35.004,34.829,35.004,1303,0
+CWS.US,D,20190715,000000,35.027,35.043,35.027,35.027,778,0
+CWS.US,D,20190716,000000,34.946,34.946,34.881,34.881,1083,0
+CWS.US,D,20190717,000000,34.937,34.939,34.825,34.825,1348,0
+CWS.US,D,20190718,000000,34.769,34.899,34.737,34.737,7606,0
+CWS.US,D,20190719,000000,34.72,34.72,34.418,34.418,520,0
+CWS.US,D,20190722,000000,34.534,34.542,34.382,34.382,3665,0
+CWS.US,D,20190723,000000,34.577,34.578,34.577,34.578,151,0
+CWS.US,D,20190724,000000,34.408,34.601,34.408,34.601,772,0
+CWS.US,D,20190725,000000,34.739,34.739,34.739,34.739,2,0
+CWS.US,D,20190726,000000,35.107,35.107,35.087,35.092,1298,0
+CWS.US,D,20190729,000000,35.404,35.404,34.966,35.002,1254,0
+CWS.US,D,20190730,000000,34.961,35.077,34.958,34.96,1250,0
+CWS.US,D,20190731,000000,35.146,35.146,34.651,34.835,817,0
+CWS.US,D,20190801,000000,35.127,35.127,34.575,34.575,413,0
+CWS.US,D,20190802,000000,34.328,34.328,34.328,34.328,73,0
+CWS.US,D,20190805,000000,33.818,33.818,33.5,33.569,1599,0
+CWS.US,D,20190806,000000,34.225,34.225,33.798,34.028,1986,0
+CWS.US,D,20190807,000000,33.679,34.137,33.471,34.137,3635,0
+CWS.US,D,20190808,000000,34.389,34.837,34.389,34.837,2157,0
+CWS.US,D,20190809,000000,34.66,34.854,34.66,34.768,494,0
+CWS.US,D,20190812,000000,34.759,34.759,34.428,34.428,687,0
+CWS.US,D,20190813,000000,34.66,34.75,34.66,34.75,302,0
+CWS.US,D,20190814,000000,34.303,34.303,33.988,33.988,984,0
+CWS.US,D,20190815,000000,34.075,34.125,33.977,33.977,1255,0
+CWS.US,D,20190816,000000,34.492,34.592,34.492,34.592,495,0
+CWS.US,D,20190819,000000,35.364,35.364,34.899,34.963,308,0
+CWS.US,D,20190820,000000,34.834,34.834,34.687,34.687,780,0
+CWS.US,D,20190821,000000,34.755,34.759,34.755,34.759,143,0
+CWS.US,D,20190822,000000,34.799,34.799,34.71,34.71,266,0
+CWS.US,D,20190823,000000,34.71,34.779,34.06,34.06,3050,0
+CWS.US,D,20190826,000000,34.189,34.21,34.125,34.125,3281,0
+CWS.US,D,20190827,000000,34.243,34.249,34.145,34.198,835,0
+CWS.US,D,20190828,000000,34.348,34.348,34.348,34.348,116,0
+CWS.US,D,20190829,000000,34.781,34.781,34.383,34.383,869,0
+CWS.US,D,20190830,000000,34.846,34.846,34.738,34.738,168,0
+CWS.US,D,20190903,000000,34.413,34.453,34.413,34.453,1143,0
+CWS.US,D,20190904,000000,34.591,34.591,34.591,34.591,47,0
+CWS.US,D,20190905,000000,35.073,35.133,34.972,35.072,2388,0
+CWS.US,D,20190906,000000,35.202,35.202,35.202,35.202,20,0
+CWS.US,D,20190909,000000,35.207,35.207,34.749,34.749,6882,0
+CWS.US,D,20190910,000000,34.749,34.749,34.445,34.671,1935,0
+CWS.US,D,20190911,000000,34.862,34.902,34.862,34.902,369,0
+CWS.US,D,20190912,000000,35.137,35.324,35.122,35.157,3653,0
+CWS.US,D,20190913,000000,35.286,35.286,35.045,35.045,1012,0
+CWS.US,D,20190916,000000,35.227,35.304,35.017,35.177,1770,0
+CWS.US,D,20190917,000000,35.159,35.22,35.159,35.22,2601,0
+CWS.US,D,20190918,000000,35.454,35.454,35.117,35.285,1337,0
+CWS.US,D,20190919,000000,35.382,35.543,35.382,35.543,232,0
+CWS.US,D,20190920,000000,35.434,35.454,35.217,35.454,4907,0
+CWS.US,D,20190923,000000,34.726,35.414,34.726,35.104,2422,0
+CWS.US,D,20190924,000000,34.997,35.007,34.839,34.855,4276,0
+CWS.US,D,20190925,000000,34.968,35.047,34.968,35.047,506,0
+CWS.US,D,20190926,000000,34.743,35.005,34.743,35.005,585,0
+CWS.US,D,20190927,000000,34.958,34.968,34.621,34.658,2598,0
+CWS.US,D,20190930,000000,34.929,34.997,34.879,34.933,892,0
+CWS.US,D,20191001,000000,34.962,34.962,34.73,34.853,1377,0
+CWS.US,D,20191002,000000,34.443,34.443,33.947,34.065,2773,0
+CWS.US,D,20191003,000000,34.135,34.263,34.13,34.263,202,0
+CWS.US,D,20191004,000000,34.512,34.674,34.512,34.674,409,0
+CWS.US,D,20191007,000000,34.591,34.769,34.591,34.7,1666,0
+CWS.US,D,20191008,000000,34.211,34.283,34.136,34.136,1992,0
+CWS.US,D,20191009,000000,34.562,34.997,34.299,34.542,2950,0
+CWS.US,D,20191010,000000,34.769,34.769,34.769,34.769,64,0
+CWS.US,D,20191011,000000,35.276,35.523,35.007,35.523,5993,0
+CWS.US,D,20191014,000000,34.651,34.876,34.651,34.727,3940,0
+CWS.US,D,20191015,000000,34.921,35.109,34.921,34.958,1147,0
+CWS.US,D,20191016,000000,34.962,35.207,34.962,35.057,1793,0
+CWS.US,D,20191017,000000,35.186,35.344,35.186,35.341,1330,0
+CWS.US,D,20191018,000000,35.337,35.374,35.153,35.207,2315,0
+CWS.US,D,20191021,000000,34.939,35.199,34.939,35.199,1056,0
+CWS.US,D,20191022,000000,35.463,35.463,35.111,35.111,4033,0
+CWS.US,D,20191023,000000,35.197,35.197,35.062,35.062,2184,0
+CWS.US,D,20191024,000000,35.236,35.58,35.236,35.533,861,0
+CWS.US,D,20191025,000000,35.444,35.588,34.969,34.969,11434,0
+CWS.US,D,20191028,000000,35.374,35.409,35.157,35.299,1403,0
+CWS.US,D,20191029,000000,35.344,35.672,35.344,35.553,4124,0
+CWS.US,D,20191030,000000,35.891,35.891,35.454,35.682,585,0
+CWS.US,D,20191031,000000,35.692,35.692,35.236,35.419,3252,0
+CWS.US,D,20191101,000000,35.579,35.692,35.503,35.638,4049,0
+CWS.US,D,20191104,000000,35.702,35.781,35.137,35.137,7675,0
+CWS.US,D,20191105,000000,35.197,35.207,34.948,34.963,12025,0
+CWS.US,D,20191106,000000,35.084,35.14,35.084,35.14,989,0
+CWS.US,D,20191107,000000,35.498,35.498,35.498,35.498,159,0
+CWS.US,D,20191108,000000,35.603,35.603,35.603,35.603,108,0
+CWS.US,D,20191111,000000,35.563,35.59,35.256,35.314,1690,0
+CWS.US,D,20191112,000000,35.431,35.431,35.162,35.237,2354,0
+CWS.US,D,20191113,000000,35.563,35.702,35.563,35.589,2119,0
+CWS.US,D,20191114,000000,35.831,35.986,35.831,35.986,3923,0
+CWS.US,D,20191115,000000,35.95,36.068,35.95,36.068,394,0
+CWS.US,D,20191118,000000,36.068,36.088,35.941,36.018,11444,0
+CWS.US,D,20191119,000000,36.018,36.267,36.018,36.267,311,0
+CWS.US,D,20191120,000000,36.267,36.267,36.17,36.17,1192,0
+CWS.US,D,20191121,000000,35.989,36.138,35.989,36.06,1679,0
+CWS.US,D,20191122,000000,36.357,36.357,35.999,36.156,1223,0
+CWS.US,D,20191125,000000,36.098,36.349,36.098,36.349,702,0
+CWS.US,D,20191126,000000,36.658,36.73,36.658,36.69,534,0
+CWS.US,D,20191127,000000,36.792,36.801,36.762,36.801,2111,0
+CWS.US,D,20191129,000000,36.882,37.17,36.638,36.638,784,0
+CWS.US,D,20191202,000000,36.634,36.634,36.416,36.416,2435,0
+CWS.US,D,20191203,000000,36.148,36.396,36.134,36.275,967,0
+CWS.US,D,20191204,000000,36.446,36.446,36.396,36.396,101,0
+CWS.US,D,20191205,000000,36.545,36.545,36.431,36.431,202,0
+CWS.US,D,20191206,000000,36.902,37.006,36.892,37.006,495,0
+CWS.US,D,20191209,000000,36.902,37.001,36.694,36.753,15002,0
+CWS.US,D,20191210,000000,36.495,36.634,36.495,36.541,3496,0
+CWS.US,D,20191211,000000,36.614,36.614,36.614,36.614,63,0
+CWS.US,D,20191212,000000,36.724,37.041,36.724,36.862,5567,0
+CWS.US,D,20191213,000000,37.15,37.166,36.981,37.056,2537,0
+CWS.US,D,20191216,000000,37.15,37.15,37.063,37.14,1087,0
+CWS.US,D,20191217,000000,37.358,37.358,37.055,37.061,752,0
+CWS.US,D,20191218,000000,36.877,36.877,36.877,36.877,95,0
+CWS.US,D,20191219,000000,36.942,37.091,36.938,37.013,3653,0
+CWS.US,D,20191220,000000,37.172,37.211,37.15,37.211,1689,0
+CWS.US,D,20191223,000000,37.41,37.41,37.177,37.293,3472,0
+CWS.US,D,20191224,000000,37.408,37.408,37.14,37.368,1338,0
+CWS.US,D,20191226,000000,37.755,37.755,37.175,37.348,22532,0
+CWS.US,D,20191227,000000,37.448,37.517,37.169,37.243,3644,0
+CWS.US,D,20191230,000000,37.338,37.338,37.057,37.288,10249,0
+CWS.US,D,20191231,000000,37.338,37.338,37.239,37.278,5551,0
+CWS.US,D,20200102,000000,37.338,37.348,37.09,37.159,20237,0
+CWS.US,D,20200103,000000,37.308,37.348,37.01,37.24,4004,0
+CWS.US,D,20200106,000000,37.338,37.338,36.89,37.101,7410,0
+CWS.US,D,20200107,000000,37.298,37.298,36.965,36.965,7825,0
+CWS.US,D,20200108,000000,37.072,37.336,37.072,37.134,1267,0
+CWS.US,D,20200109,000000,37.438,37.438,37.288,37.352,11088,0
+CWS.US,D,20200110,000000,37.557,37.557,37.229,37.248,3152,0
+CWS.US,D,20200113,000000,37.41,37.557,37.41,37.557,755,0
+CWS.US,D,20200114,000000,37.248,37.637,37.248,37.615,6482,0
+CWS.US,D,20200115,000000,37.787,37.836,37.607,37.607,1884,0
+CWS.US,D,20200116,000000,37.85,37.946,37.85,37.946,1113,0
+CWS.US,D,20200117,000000,38.155,38.174,37.933,38.065,7239,0
+CWS.US,D,20200121,000000,38.117,38.235,38.015,38.229,2613,0
+CWS.US,D,20200122,000000,38.234,38.333,38.231,38.333,671,0
+CWS.US,D,20200123,000000,39.369,39.369,38.002,38.258,4298,0
+CWS.US,D,20200124,000000,38.612,38.612,37.925,37.93,5067,0
+CWS.US,D,20200127,000000,37.797,37.846,37.681,37.757,1414,0
+CWS.US,D,20200128,000000,37.557,38.165,37.557,38.107,2781,0
+CWS.US,D,20200129,000000,38.194,38.194,38.025,38.128,1423,0
+CWS.US,D,20200130,000000,38.155,38.155,37.795,38.113,829,0
+CWS.US,D,20200131,000000,38.394,38.394,37.438,37.457,1941,0
+CWS.US,D,20200203,000000,37.671,37.836,37.671,37.802,706,0
+CWS.US,D,20200204,000000,38.065,38.434,38.065,38.17,1592,0
+CWS.US,D,20200205,000000,38.981,38.981,38.285,38.338,1260,0
+CWS.US,D,20200206,000000,38.772,38.772,38.065,38.065,2494,0
+CWS.US,D,20200207,000000,38.622,38.622,37.974,37.974,4388,0
+CWS.US,D,20200210,000000,37.757,38.254,37.757,38.196,3740,0
+CWS.US,D,20200211,000000,38.562,38.562,38.384,38.49,3701,0
+CWS.US,D,20200212,000000,38.832,38.832,38.34,38.384,1749,0
+CWS.US,D,20200213,000000,38.17,38.622,38.17,38.574,4764,0
+CWS.US,D,20200214,000000,38.494,38.746,38.484,38.746,5987,0
+CWS.US,D,20200218,000000,38.514,38.732,38.514,38.644,4828,0
+CWS.US,D,20200219,000000,38.732,38.874,38.732,38.853,2409,0
+CWS.US,D,20200220,000000,38.732,38.732,38.334,38.464,4943,0
+CWS.US,D,20200221,000000,37.915,38.374,37.915,38.344,1914,0
+CWS.US,D,20200224,000000,37.797,37.797,37.401,37.433,3281,0
+CWS.US,D,20200225,000000,37.288,37.288,36.427,36.48,6592,0
+CWS.US,D,20200226,000000,36.313,36.995,36.313,36.4,2839,0
+CWS.US,D,20200227,000000,35.855,35.855,35.105,35.105,8311,0
+CWS.US,D,20200228,000000,34.849,34.849,33.356,33.85,23428,0
+CWS.US,D,20200302,000000,34.391,35.304,34.192,35.304,11853,0
+CWS.US,D,20200303,000000,35.695,38.165,34.719,34.999,6211,0
+CWS.US,D,20200304,000000,35.775,36.156,34.929,36.156,13236,0
+CWS.US,D,20200305,000000,35.018,35.177,34.731,34.934,4525,0
+CWS.US,D,20200306,000000,33.973,34.628,33.937,34.387,2110,0
+CWS.US,D,20200309,000000,32.16,32.957,32.16,32.245,4347,0
+CWS.US,D,20200310,000000,32.509,32.827,31.842,32.784,5251,0
+CWS.US,D,20200311,000000,31.832,32.439,31.305,31.389,12242,0
+CWS.US,D,20200312,000000,28.904,30.604,28.158,29.285,11010,0
+CWS.US,D,20200313,000000,29.678,30.474,29.588,30.474,4868,0
+CWS.US,D,20200316,000000,26.963,29.218,26.963,28.348,6017,0
+CWS.US,D,20200317,000000,27.949,29.851,27.949,29.51,2488,0
+CWS.US,D,20200318,000000,28.834,28.834,27.062,27.654,4713,0
+CWS.US,D,20200319,000000,27.71,28.429,27.58,28.429,5871,0
+CWS.US,D,20200320,000000,28.293,28.293,26.967,27.214,3108,0
+CWS.US,D,20200323,000000,26.256,26.864,25.607,25.713,7455,0
+CWS.US,D,20200324,000000,27.236,27.73,26.874,27.696,4092,0
+CWS.US,D,20200325,000000,28.447,29.273,28.257,29.094,9459,0
+CWS.US,D,20200326,000000,28.869,30.562,28.869,30.562,7868,0
+CWS.US,D,20200327,000000,30.498,30.508,29.134,29.861,3493,0
+CWS.US,D,20200330,000000,29.591,30.856,29.591,30.671,4169,0
+CWS.US,D,20200331,000000,30.776,30.986,30.456,30.456,1210,0
+CWS.US,D,20200401,000000,28.676,29.709,28.676,28.974,9124,0
+CWS.US,D,20200402,000000,30.055,30.055,29.223,29.715,4886,0
+CWS.US,D,20200403,000000,29.223,29.37,28.796,28.979,4921,0
+CWS.US,D,20200406,000000,28.874,31.1,28.874,31.1,9014,0
+CWS.US,D,20200407,000000,32.76,32.76,31.364,31.364,2780,0
+CWS.US,D,20200408,000000,31.887,32.11,31.832,32.012,2691,0
+CWS.US,D,20200409,000000,32.36,33.248,32.36,32.757,4221,0
+CWS.US,D,20200413,000000,32.11,32.639,31.215,31.583,3823,0
+CWS.US,D,20200414,000000,32.977,32.977,32.3,32.509,2557,0
+CWS.US,D,20200415,000000,31.862,32.25,31.862,32.105,1092,0
+CWS.US,D,20200416,000000,32.08,32.195,31.932,32.195,6047,0
+CWS.US,D,20200417,000000,32.559,33.101,32.559,32.989,5552,0
+CWS.US,D,20200420,000000,32.459,34.962,32.459,32.861,1459,0
+CWS.US,D,20200421,000000,31.952,32.012,31.11,31.705,1334,0
+CWS.US,D,20200422,000000,32.519,32.778,32.35,32.777,7386,0
+CWS.US,D,20200423,000000,32.649,32.649,32.599,32.619,1466,0
+CWS.US,D,20200424,000000,32.41,32.666,32.26,32.666,3436,0
+CWS.US,D,20200427,000000,32.857,33.604,32.857,33.604,4223,0
+CWS.US,D,20200428,000000,34.739,34.739,33.677,33.75,3017,0
+CWS.US,D,20200429,000000,34.172,34.691,34.162,34.538,4467,0
+CWS.US,D,20200430,000000,34.152,34.152,33.799,33.799,861,0
+CWS.US,D,20200501,000000,33.824,33.824,32.529,32.688,2380,0
+CWS.US,D,20200504,000000,32.37,33,32.21,33,3244,0
+CWS.US,D,20200505,000000,33.666,33.868,33.319,33.319,2477,0
+CWS.US,D,20200506,000000,33.544,33.55,33.544,33.55,143,0
+CWS.US,D,20200507,000000,33.564,33.682,33.545,33.682,242,0
+CWS.US,D,20200508,000000,33.794,34.209,33.794,34.209,252,0
+CWS.US,D,20200511,000000,34.14,34.301,33.505,33.997,4407,0
+CWS.US,D,20200512,000000,33.824,34.052,33.554,33.554,1412,0
+CWS.US,D,20200513,000000,32.847,32.922,32.733,32.733,638,0
+CWS.US,D,20200514,000000,32.509,32.752,32.42,32.752,1412,0
+CWS.US,D,20200515,000000,32.877,33.348,32.877,33.348,3271,0
+CWS.US,D,20200518,000000,33.704,34.511,33.704,34.192,6848,0
+CWS.US,D,20200519,000000,34.428,34.428,34.01,34.01,1397,0
+CWS.US,D,20200520,000000,34.481,34.481,34.407,34.407,519,0
+CWS.US,D,20200521,000000,34.055,34.094,34.052,34.094,514,0
+CWS.US,D,20200522,000000,34.162,34.301,34.142,34.164,1436,0
+CWS.US,D,20200526,000000,34.679,34.679,34.518,34.518,1759,0
+CWS.US,D,20200527,000000,34.807,34.988,34.625,34.905,2445,0
+CWS.US,D,20200528,000000,34.998,35.428,34.859,35.226,7359,0
+CWS.US,D,20200529,000000,35.168,35.519,34.64,35.519,1822,0
+CWS.US,D,20200601,000000,35.526,35.815,35.178,35.711,3243,0
+CWS.US,D,20200602,000000,35.586,35.708,35.586,35.708,790,0
+CWS.US,D,20200603,000000,36.213,36.394,36.153,36.303,5212,0
+CWS.US,D,20200604,000000,35.868,35.868,35.868,35.868,86,0
+CWS.US,D,20200605,000000,36.283,37.159,36.203,36.96,18454,0
+CWS.US,D,20200608,000000,36.99,37.338,36.93,37.263,21612,0
+CWS.US,D,20200609,000000,37.258,37.258,36.631,36.733,1211,0
+CWS.US,D,20200610,000000,36.333,36.333,36.118,36.118,1606,0
+CWS.US,D,20200611,000000,35.616,35.616,34.162,34.162,4158,0
+CWS.US,D,20200612,000000,35.456,35.456,33.873,34.334,5790,0
+CWS.US,D,20200615,000000,33.819,34.759,33.819,34.759,708,0
+CWS.US,D,20200616,000000,35.406,35.406,33.784,35.187,9594,0
+CWS.US,D,20200617,000000,35.675,35.675,35.366,35.366,403,0
+CWS.US,D,20200618,000000,35.356,35.356,35.305,35.305,417,0
+CWS.US,D,20200619,000000,35.725,35.725,35.346,35.378,828,0
+CWS.US,D,20200622,000000,35.148,35.312,34.759,35.017,3915,0
+CWS.US,D,20200623,000000,35.396,35.396,35.088,35.088,1040,0
+CWS.US,D,20200624,000000,34.669,34.669,34.132,34.326,2200,0
+CWS.US,D,20200625,000000,34.519,34.737,34.471,34.737,1501,0
+CWS.US,D,20200626,000000,34.571,34.636,34.287,34.287,1054,0
+CWS.US,D,20200629,000000,34.371,34.705,34.371,34.705,1110,0
+CWS.US,D,20200630,000000,34.561,34.958,34.561,34.749,607,0
+CWS.US,D,20200701,000000,35.406,35.406,35.375,35.375,491,0
+CWS.US,D,20200702,000000,35.396,35.83,35.396,35.624,2333,0
+CWS.US,D,20200706,000000,35.675,35.945,35.606,35.734,1810,0
+CWS.US,D,20200707,000000,35.785,35.785,35.486,35.55,3018,0
+CWS.US,D,20200708,000000,35.72,35.995,35.72,35.995,285,0
+CWS.US,D,20200709,000000,35.845,35.845,35.486,35.544,1182,0
+CWS.US,D,20200710,000000,35.825,35.938,35.665,35.825,554,0
+CWS.US,D,20200713,000000,35.935,35.937,35.336,35.336,4994,0
+CWS.US,D,20200714,000000,35.128,36.026,35.128,36.026,371,0
+CWS.US,D,20200715,000000,36.75,36.75,36.75,36.75,351,0
+CWS.US,D,20200716,000000,36.975,36.975,36.975,36.975,173,0
+CWS.US,D,20200717,000000,36.89,37.02,36.89,36.93,411,0
+CWS.US,D,20200720,000000,37.109,37.23,37,37.23,712,0
+CWS.US,D,20200721,000000,37.229,37.275,37.204,37.204,518,0
+CWS.US,D,20200722,000000,37.438,37.438,37.438,37.438,106,0
+CWS.US,D,20200723,000000,37.657,37.717,37.366,37.366,1558,0
+CWS.US,D,20200724,000000,37.577,37.577,37.099,37.52,679,0
+CWS.US,D,20200727,000000,37.693,37.693,37.693,37.693,206,0
+CWS.US,D,20200728,000000,37.695,37.695,37.448,37.48,1049,0
+CWS.US,D,20200729,000000,37.577,37.734,37.577,37.707,694,0
+CWS.US,D,20200730,000000,37.697,37.737,37.607,37.737,767,0
+CWS.US,D,20200731,000000,37.836,38.075,37.747,38.047,3040,0
+CWS.US,D,20200803,000000,38.484,38.822,38.484,38.622,2532,0
+CWS.US,D,20200804,000000,38.832,38.832,38.214,38.286,1289,0
+CWS.US,D,20200805,000000,38.812,38.812,38.495,38.495,2762,0
+CWS.US,D,20200806,000000,38.165,38.494,38.165,38.434,1355,0
+CWS.US,D,20200807,000000,38.79,38.79,38.74,38.74,367,0
+CWS.US,D,20200810,000000,38.602,38.798,38.602,38.75,1378,0
+CWS.US,D,20200811,000000,38.842,39.289,38.802,38.802,1465,0
+CWS.US,D,20200812,000000,39.21,39.449,39.051,39.359,911,0
+CWS.US,D,20200813,000000,39.181,39.269,39.181,39.219,1192,0
+CWS.US,D,20200814,000000,39.349,39.579,39.307,39.307,763,0
+CWS.US,D,20200817,000000,39.818,39.818,39.344,39.344,1643,0
+CWS.US,D,20200818,000000,39.814,39.814,39.814,39.814,85,0
+CWS.US,D,20200819,000000,39.688,39.688,39.091,39.107,740,0
+CWS.US,D,20200820,000000,39.309,39.579,39.269,39.269,897,0
+CWS.US,D,20200821,000000,39.421,39.421,39.21,39.23,578,0
+CWS.US,D,20200824,000000,40.693,40.693,39.449,39.748,2745,0
+CWS.US,D,20200825,000000,39.828,39.828,39.353,39.353,1592,0
+CWS.US,D,20200826,000000,39.041,39.62,39.041,39.62,627,0
+CWS.US,D,20200827,000000,39.628,39.728,39.549,39.693,652,0
+CWS.US,D,20200828,000000,39.519,39.755,39.519,39.755,864,0
+CWS.US,D,20200831,000000,39.728,39.728,39.567,39.567,134,0
+CWS.US,D,20200901,000000,39.389,39.716,39.389,39.716,728,0
+CWS.US,D,20200902,000000,39.828,40.096,39.828,40.038,4441,0
+CWS.US,D,20200903,000000,40.176,40.176,38.692,39.03,5134,0
+CWS.US,D,20200904,000000,39.439,39.439,38.494,38.504,1188,0
+CWS.US,D,20200908,000000,38.254,38.254,37.747,37.856,3416,0
+CWS.US,D,20200909,000000,38.779,39.092,38.487,38.913,3512,0
+CWS.US,D,20200910,000000,38.961,38.961,38.36,38.36,984,0
+CWS.US,D,20200911,000000,38.464,38.464,38.194,38.329,1395,0
+CWS.US,D,20200914,000000,38.464,38.988,38.414,38.988,382,0
+CWS.US,D,20200915,000000,39.339,39.339,38.835,38.835,975,0
+CWS.US,D,20200916,000000,39.259,39.339,39.111,39.111,2891,0
+CWS.US,D,20200917,000000,38.832,38.832,38.484,38.751,900,0
+CWS.US,D,20200918,000000,38.593,38.722,37.876,38.181,3997,0
+CWS.US,D,20200921,000000,37.507,37.655,37.378,37.655,1735,0
+CWS.US,D,20200922,000000,37.727,38.05,37.691,38.05,241,0
+CWS.US,D,20200923,000000,38.035,38.13,37.401,37.401,725,0
+CWS.US,D,20200924,000000,37.11,37.528,37.11,37.528,296,0
+CWS.US,D,20200925,000000,37.527,38.002,37.438,38.002,893,0
+CWS.US,D,20200928,000000,38.687,38.687,38.582,38.602,811,0
+CWS.US,D,20200929,000000,38.762,39.101,38.066,38.275,4341,0
+CWS.US,D,20200930,000000,39.181,39.181,38.812,38.855,666,0
+CWS.US,D,20201001,000000,39.051,39.051,38.842,38.849,581,0
+CWS.US,D,20201002,000000,38.732,38.819,38.592,38.819,760,0
+CWS.US,D,20201005,000000,38.991,39.048,38.682,38.866,3748,0
+CWS.US,D,20201006,000000,39.497,39.497,38.972,38.972,279,0
+CWS.US,D,20201007,000000,39.369,39.529,39.369,39.471,433,0
+CWS.US,D,20201008,000000,39.828,39.828,39.668,39.703,1321,0
+CWS.US,D,20201009,000000,39.728,40.256,39.728,40.171,3958,0
+CWS.US,D,20201012,000000,40.286,40.903,40.286,40.698,1801,0
+CWS.US,D,20201013,000000,40.415,40.683,40.415,40.683,1975,0
+CWS.US,D,20201014,000000,40.833,40.833,40.723,40.73,2229,0
+CWS.US,D,20201015,000000,40.574,40.706,40.574,40.706,704,0
+CWS.US,D,20201016,000000,40.693,40.693,40.674,40.678,558,0
+CWS.US,D,20201019,000000,41.013,41.013,39.628,39.651,3311,0
+CWS.US,D,20201020,000000,39.897,39.919,39.897,39.919,253,0
+CWS.US,D,20201021,000000,40.026,40.026,39.785,39.785,1966,0
+CWS.US,D,20201022,000000,39.748,39.748,39.683,39.683,109,0
+CWS.US,D,20201023,000000,39.917,40.026,39.907,40.001,1494,0
+CWS.US,D,20201026,000000,39.708,39.708,39.391,39.391,1589,0
+CWS.US,D,20201027,000000,39.319,39.389,38.951,39.034,1382,0
+CWS.US,D,20201028,000000,38.409,38.409,38.089,38.089,458,0
+CWS.US,D,20201029,000000,38.429,38.429,38.429,38.429,96,0
+CWS.US,D,20201030,000000,38.334,38.347,37.876,38.091,1233,0
+CWS.US,D,20201102,000000,38.504,38.595,38.37,38.37,2552,0
+CWS.US,D,20201103,000000,39.24,39.325,39.225,39.267,1970,0
+CWS.US,D,20201104,000000,39.869,39.869,39.869,39.869,20,0
+CWS.US,D,20201105,000000,40.026,40.276,40.026,40.265,2210,0
+CWS.US,D,20201106,000000,40.355,40.735,40.355,40.735,3432,0
+CWS.US,D,20201109,000000,41.46,42.879,40.435,40.566,5547,0
+CWS.US,D,20201110,000000,40.365,40.823,40.136,40.527,5296,0
+CWS.US,D,20201111,000000,41.231,41.291,40.903,41.087,7953,0
+CWS.US,D,20201112,000000,40.723,40.723,40.544,40.605,565,0
+CWS.US,D,20201113,000000,41.332,41.332,41.332,41.332,493,0
+CWS.US,D,20201116,000000,41.42,41.57,41.221,41.563,3672,0
+CWS.US,D,20201117,000000,41.281,41.543,41.281,41.543,2775,0
+CWS.US,D,20201118,000000,41.42,41.47,41.054,41.054,507,0
+CWS.US,D,20201119,000000,41.201,41.381,41.003,41.249,804,0
+CWS.US,D,20201120,000000,41.759,41.759,41.182,41.182,493,0
+CWS.US,D,20201123,000000,41.54,41.54,41.072,41.221,1046,0
+CWS.US,D,20201124,000000,41.553,41.553,41.553,41.553,468,0
+CWS.US,D,20201125,000000,41.204,41.204,41.204,41.204,206,0
+CWS.US,D,20201127,000000,41.55,41.55,41.361,41.361,638,0
+CWS.US,D,20201130,000000,41.818,41.818,41.296,41.377,1171,0
+CWS.US,D,20201201,000000,41.748,41.748,41.57,41.709,1160,0
+CWS.US,D,20201202,000000,41.52,41.558,41.52,41.558,308,0
+CWS.US,D,20201203,000000,41.72,41.798,41.496,41.496,1520,0
+CWS.US,D,20201204,000000,41.918,41.918,41.759,41.823,1092,0
+CWS.US,D,20201207,000000,42.014,42.189,41.918,42.189,3481,0
+CWS.US,D,20201208,000000,42.157,42.381,42.008,42.381,1057,0
+CWS.US,D,20201209,000000,42.407,42.446,42.142,42.37,1854,0
+CWS.US,D,20201210,000000,42.267,42.267,41.878,41.967,3171,0
+CWS.US,D,20201211,000000,41.858,42.197,41.818,42.162,1445,0
+CWS.US,D,20201214,000000,42.535,42.615,42.017,42.017,608,0
+CWS.US,D,20201215,000000,42.515,42.53,42.515,42.53,335,0
+CWS.US,D,20201216,000000,42.735,42.735,42.5,42.5,1905,0
+CWS.US,D,20201217,000000,42.655,42.655,42.515,42.63,619,0
+CWS.US,D,20201218,000000,42.815,43.202,42.815,43.136,861,0
+CWS.US,D,20201221,000000,44.407,44.407,42.267,42.663,2418,0
+CWS.US,D,20201222,000000,42.668,43.312,42.665,43.191,2179,0
+CWS.US,D,20201223,000000,42.964,43.093,42.964,43.007,589,0
+CWS.US,D,20201224,000000,43.433,43.433,43.034,43.335,2819,0
+CWS.US,D,20201228,000000,43.433,44.821,43.298,43.918,21555,0
+CWS.US,D,20201229,000000,43.533,43.867,43.533,43.827,4084,0
+CWS.US,D,20201230,000000,44.262,44.262,43.054,43.18,12875,0
+CWS.US,D,20201231,000000,43.583,43.862,42.746,43.662,9066,0
+CWS.US,D,20210104,000000,44.182,44.182,42.473,43.363,9170,0
+CWS.US,D,20210105,000000,43.324,43.428,43.324,43.428,1011,0
+CWS.US,D,20210106,000000,43.603,44.396,43.488,43.921,11874,0
+CWS.US,D,20210107,000000,43.832,44.559,43.752,44.166,3156,0
+CWS.US,D,20210108,000000,44.282,44.444,44.282,44.444,2920,0
+CWS.US,D,20210111,000000,44.122,44.371,44.047,44.149,3909,0
+CWS.US,D,20210112,000000,44.232,44.347,44.232,44.342,4577,0
+CWS.US,D,20210113,000000,44.621,44.621,43.942,44.44,2717,0
+CWS.US,D,20210114,000000,44.541,44.541,43.573,43.586,5784,0
+CWS.US,D,20210115,000000,43.589,43.589,43.449,43.518,1166,0
+CWS.US,D,20210119,000000,43.912,43.912,43.513,43.713,1401,0
+CWS.US,D,20210120,000000,43.713,44.032,43.713,43.926,2728,0
+CWS.US,D,20210121,000000,43.822,43.822,43.733,43.777,1810,0
+CWS.US,D,20210122,000000,43.722,43.817,43.483,43.817,1095,0
+CWS.US,D,20210125,000000,43.832,43.832,43.423,43.533,2461,0
+CWS.US,D,20210126,000000,43.433,43.613,43.333,43.333,1752,0
+CWS.US,D,20210127,000000,42.564,42.919,42.175,42.175,3432,0
+CWS.US,D,20210128,000000,42.235,43.363,42.235,42.769,1607,0
+CWS.US,D,20210129,000000,42.784,42.784,42.155,42.315,1460,0
+CWS.US,D,20210201,000000,42.454,43.334,42.454,42.984,7148,0
+CWS.US,D,20210202,000000,43.713,44.022,43.713,43.855,4129,0
+CWS.US,D,20210203,000000,43.093,43.207,43.093,43.207,773,0
+CWS.US,D,20210204,000000,43.054,43.328,43.054,43.328,502,0
+CWS.US,D,20210205,000000,43.643,43.772,43.57,43.57,2099,0
+CWS.US,D,20210208,000000,43.912,44.305,43.842,44.022,4249,0
+CWS.US,D,20210209,000000,44.551,44.551,43.922,44.177,2164,0
+CWS.US,D,20210210,000000,43.912,43.912,43.743,43.862,1216,0
+CWS.US,D,20210211,000000,44.002,44.122,43.932,44.045,7395,0
+CWS.US,D,20210212,000000,44.242,44.242,44.242,44.242,279,0
+CWS.US,D,20210216,000000,44.242,44.242,43.992,44.074,2853,0
+CWS.US,D,20210217,000000,43.932,44.162,43.932,44.102,1293,0
+CWS.US,D,20210218,000000,43.852,43.989,43.613,43.989,3721,0
+CWS.US,D,20210219,000000,44.391,44.391,43.731,43.772,2242,0
+CWS.US,D,20210222,000000,43.772,43.772,43.303,43.618,3348,0
+CWS.US,D,20210223,000000,43.623,43.623,42.934,43.167,3200,0
+CWS.US,D,20210224,000000,43.448,43.679,43.448,43.679,1751,0
+CWS.US,D,20210225,000000,42.934,43.523,42.484,42.868,8486,0
+CWS.US,D,20210226,000000,42.874,42.904,42.639,42.639,1876,0
+CWS.US,D,20210301,000000,43.456,43.892,43.456,43.593,1466,0
+CWS.US,D,20210302,000000,43.473,43.483,43.363,43.483,813,0
+CWS.US,D,20210303,000000,42.905,43.273,42.678,42.678,2518,0
+CWS.US,D,20210304,000000,42.684,42.684,41.636,41.879,2513,0
+CWS.US,D,20210305,000000,42.095,43,42.093,43,652,0
+CWS.US,D,20210308,000000,43.123,44.062,43.123,43.781,6533,0
+CWS.US,D,20210309,000000,43.997,44.042,43.769,43.769,1499,0
+CWS.US,D,20210310,000000,44.182,44.182,43.878,43.878,469,0
+CWS.US,D,20210311,000000,44.202,44.352,44.202,44.265,2146,0
+CWS.US,D,20210312,000000,44.252,44.431,44.122,44.284,4173,0
+CWS.US,D,20210315,000000,44.981,44.981,44.231,44.961,1920,0
+CWS.US,D,20210316,000000,45.929,45.929,44.581,44.581,3850,0
+CWS.US,D,20210317,000000,44.362,44.711,44.342,44.651,903,0
+CWS.US,D,20210318,000000,44.282,44.481,43.982,44.084,1385,0
+CWS.US,D,20210319,000000,45.1,45.1,44.132,44.363,4673,0
+CWS.US,D,20210322,000000,44.911,44.911,44.29,44.29,1543,0
+CWS.US,D,20210323,000000,44.192,44.192,43.802,43.802,920,0
+CWS.US,D,20210324,000000,44.002,44.082,43.862,43.862,1808,0
+CWS.US,D,20210325,000000,43.832,44.282,43.782,44.257,3206,0
+CWS.US,D,20210326,000000,44.488,44.76,44.312,44.76,1451,0
+CWS.US,D,20210329,000000,44.831,44.971,44.66,44.891,3959,0
+CWS.US,D,20210330,000000,45.02,45.02,44.48,44.48,1110,0
+CWS.US,D,20210331,000000,44.601,44.731,44.541,44.633,1056,0
+CWS.US,D,20210401,000000,44.826,44.971,44.771,44.901,3528,0
+CWS.US,D,20210405,000000,45.48,45.699,45.36,45.442,2221,0
+CWS.US,D,20210406,000000,45.491,45.62,45.39,45.39,1246,0
+CWS.US,D,20210407,000000,45.41,45.44,44.993,44.998,3515,0
+CWS.US,D,20210408,000000,45.33,45.59,45.235,45.322,27273,0
+CWS.US,D,20210409,000000,45.57,45.616,45.308,45.616,9036,0
+CWS.US,D,20210412,000000,45.48,45.909,45.48,45.869,8520,0
+CWS.US,D,20210413,000000,45.869,46.09,45.777,45.953,22533,0
+CWS.US,D,20210414,000000,45.869,45.919,45.772,45.844,2463,0
+CWS.US,D,20210415,000000,46.199,46.458,46.161,46.378,3282,0
+CWS.US,D,20210416,000000,46.628,46.858,46.628,46.806,4639,0
+CWS.US,D,20210419,000000,46.948,47.906,46.428,46.635,6636,0
+CWS.US,D,20210420,000000,46.528,46.528,46.179,46.373,1908,0
+CWS.US,D,20210421,000000,46.492,46.888,46.492,46.859,1736,0
+CWS.US,D,20210422,000000,47.207,47.207,46.938,46.938,1693,0
+CWS.US,D,20210423,000000,47.327,47.906,47.327,47.782,4626,0
+CWS.US,D,20210426,000000,48.056,48.056,47.235,47.407,5898,0
+CWS.US,D,20210427,000000,47.397,47.469,47.147,47.469,1833,0
+CWS.US,D,20210428,000000,48.435,48.435,47.112,47.112,1547,0
+CWS.US,D,20210429,000000,47.387,47.387,47.097,47.334,2603,0
+CWS.US,D,20210430,000000,47.582,47.582,46.798,47.084,1811,0
+CWS.US,D,20210503,000000,47.107,47.372,47.087,47.354,3172,0
+CWS.US,D,20210504,000000,48.914,49.294,46.909,47.144,5608,0
+CWS.US,D,20210505,000000,47.257,47.257,46.928,46.928,1384,0
+CWS.US,D,20210506,000000,46.967,47.007,46.678,46.942,2504,0
+CWS.US,D,20210507,000000,47.212,47.616,47.212,47.228,2818,0
+CWS.US,D,20210510,000000,47.876,47.876,47.209,47.209,2769,0
+CWS.US,D,20210511,000000,46.878,47.067,46.458,46.845,5102,0
+CWS.US,D,20210512,000000,46.928,46.928,45.494,45.494,2088,0
+CWS.US,D,20210513,000000,45.52,46.408,45.52,46.339,7340,0
+CWS.US,D,20210514,000000,46.967,47.047,46.578,46.752,4582,0
+CWS.US,D,20210517,000000,47.137,47.137,46.239,46.696,1779,0
+CWS.US,D,20210518,000000,46.189,46.234,45.968,45.968,1707,0
+CWS.US,D,20210519,000000,45.689,45.999,45.5,45.777,4756,0
+CWS.US,D,20210520,000000,46.029,46.263,46.029,46.068,1193,0
+CWS.US,D,20210521,000000,46.728,46.728,46.079,46.142,2475,0
+CWS.US,D,20210524,000000,46.758,46.758,46.325,46.325,1214,0
+CWS.US,D,20210525,000000,46.358,46.528,46.289,46.352,1972,0
+CWS.US,D,20210526,000000,46.428,46.608,46.059,46.265,3981,0
+CWS.US,D,20210527,000000,46.279,46.47,46.279,46.324,1696,0
+CWS.US,D,20210528,000000,46.548,46.556,46.466,46.472,615,0
+CWS.US,D,20210601,000000,47.037,47.037,45.979,46.057,6243,0
+CWS.US,D,20210602,000000,46.318,46.318,45.959,46.049,2004,0
+CWS.US,D,20210603,000000,46.279,46.279,45.832,45.986,1737,0
+CWS.US,D,20210604,000000,46.568,46.568,45.972,46.34,2751,0
+CWS.US,D,20210607,000000,46.728,46.728,45.859,45.934,2731,0
+CWS.US,D,20210608,000000,46.358,46.508,45.809,46.074,2961,0
+CWS.US,D,20210609,000000,45.869,45.96,45.759,45.874,5580,0
+CWS.US,D,20210610,000000,45.879,46.358,45.879,46.358,1187,0
+CWS.US,D,20210611,000000,46.638,46.638,46.199,46.341,2281,0
+CWS.US,D,20210614,000000,46.368,46.368,46.299,46.299,1058,0
+CWS.US,D,20210615,000000,46.32,46.32,46.32,46.32,288,0
+CWS.US,D,20210616,000000,45.965,45.965,45.965,45.965,210,0
+CWS.US,D,20210617,000000,45.849,45.849,45.753,45.753,1098,0
+CWS.US,D,20210618,000000,45.789,45.789,45.47,45.518,7246,0
+CWS.US,D,20210621,000000,46.009,46.109,46.009,46.069,1510,0
+CWS.US,D,20210622,000000,46.348,46.348,46.15,46.31,1633,0
+CWS.US,D,20210623,000000,46.149,46.149,46.149,46.149,266,0
+CWS.US,D,20210624,000000,46.203,46.328,46.203,46.299,423,0
+CWS.US,D,20210625,000000,46.493,46.597,46.493,46.597,697,0
+CWS.US,D,20210628,000000,46.588,46.858,46.562,46.648,1099,0
+CWS.US,D,20210629,000000,46.758,46.758,46.625,46.625,1190,0
+CWS.US,D,20210630,000000,46.678,46.678,46.636,46.636,812,0
+CWS.US,D,20210701,000000,46.73,47.097,46.73,46.998,3074,0
+CWS.US,D,20210702,000000,47.057,47.112,46.728,47.112,1610,0
+CWS.US,D,20210706,000000,47.587,47.587,46.791,47.076,1522,0
+CWS.US,D,20210707,000000,47.127,47.457,47.127,47.395,2745,0
+CWS.US,D,20210708,000000,46.618,46.917,46.528,46.862,1723,0
+CWS.US,D,20210709,000000,47.365,47.487,47.277,47.41,3002,0
+CWS.US,D,20210712,000000,47.616,47.616,47.412,47.512,910,0
+CWS.US,D,20210713,000000,47.477,47.567,47.23,47.23,978,0
+CWS.US,D,20210714,000000,47.487,47.487,47.177,47.235,1649,0
+CWS.US,D,20210715,000000,47.227,47.237,47.127,47.212,3041,0
+CWS.US,D,20210716,000000,47.311,47.311,47.132,47.132,625,0
+CWS.US,D,20210719,000000,46.518,46.694,46.049,46.283,7179,0
+CWS.US,D,20210720,000000,47.047,47.147,47.01,47.081,2139,0
+CWS.US,D,20210721,000000,47.247,47.264,47.207,47.264,2735,0
+CWS.US,D,20210722,000000,47.317,47.317,47.317,47.317,471,0
+CWS.US,D,20210723,000000,47.786,47.786,47.683,47.683,412,0
+CWS.US,D,20210726,000000,47.826,47.826,47.312,47.497,1686,0
+CWS.US,D,20210727,000000,47.287,47.726,47.232,47.631,4496,0
+CWS.US,D,20210728,000000,47.776,47.776,47.377,47.65,2866,0
+CWS.US,D,20210729,000000,47.906,47.906,47.906,47.906,258,0
+CWS.US,D,20210730,000000,48.203,48.206,48.038,48.038,1229,0
+CWS.US,D,20210802,000000,48.495,48.495,47.817,47.986,2277,0
+CWS.US,D,20210803,000000,48.156,48.156,48.024,48.024,526,0
+CWS.US,D,20210804,000000,48.136,48.136,47.821,48.036,2282,0
+CWS.US,D,20210805,000000,48.246,48.315,48.038,48.305,801,0
+CWS.US,D,20210806,000000,48.325,48.325,48.253,48.253,741,0
+CWS.US,D,20210809,000000,48.076,48.246,48.048,48.146,2586,0
+CWS.US,D,20210810,000000,48.325,48.325,48.176,48.176,1689,0
+CWS.US,D,20210811,000000,48.405,48.42,48.401,48.42,907,0
+CWS.US,D,20210812,000000,48.515,48.515,48.447,48.447,767,0
+CWS.US,D,20210813,000000,48.431,48.464,48.431,48.464,792,0
+CWS.US,D,20210816,000000,48.475,48.78,48.475,48.78,2005,0
+CWS.US,D,20210817,000000,48.575,48.58,48.495,48.58,1187,0
+CWS.US,D,20210818,000000,47.986,47.986,47.986,47.986,572,0
+CWS.US,D,20210819,000000,47.746,48.278,47.746,48.278,3115,0
+CWS.US,D,20210820,000000,48.575,48.725,48.569,48.587,3777,0
+CWS.US,D,20210823,000000,48.885,48.885,48.635,48.683,997,0
+CWS.US,D,20210824,000000,48.635,48.815,48.635,48.655,2715,0
+CWS.US,D,20210825,000000,49.174,49.174,48.635,48.727,912,0
+CWS.US,D,20210826,000000,48.515,48.515,48.459,48.459,923,0
+CWS.US,D,20210827,000000,48.645,48.745,48.598,48.598,688,0
+CWS.US,D,20210830,000000,48.705,48.818,48.705,48.818,763,0
+CWS.US,D,20210831,000000,48.964,48.964,48.875,48.899,2386,0
+CWS.US,D,20210901,000000,48.675,49.054,48.675,48.925,2071,0
+CWS.US,D,20210902,000000,48.835,49.213,48.835,49.213,4183,0
+CWS.US,D,20210903,000000,49.214,49.214,49.091,49.107,1474,0
+CWS.US,D,20210907,000000,49.084,49.084,48.62,48.62,868,0
+CWS.US,D,20210908,000000,48.914,48.914,48.872,48.872,866,0
+CWS.US,D,20210909,000000,49.084,49.084,48.615,48.615,1654,0
+CWS.US,D,20210910,000000,48.55,48.67,48.407,48.407,2259,0
+CWS.US,D,20210913,000000,48.505,48.675,47.936,48.079,1783,0
+CWS.US,D,20210914,000000,48.046,48.046,47.87,47.87,795,0
+CWS.US,D,20210915,000000,47.986,48.105,47.866,48.105,584,0
+CWS.US,D,20210916,000000,48.246,48.246,47.966,48.078,1188,0
+CWS.US,D,20210917,000000,47.707,47.886,47.707,47.778,888,0
+CWS.US,D,20210920,000000,47.027,47.074,46.816,47.074,6280,0
+CWS.US,D,20210921,000000,47.447,47.457,47.148,47.148,635,0
+CWS.US,D,20210922,000000,47.507,47.507,47.282,47.282,1804,0
+CWS.US,D,20210923,000000,47.712,47.712,47.712,47.712,550,0
+CWS.US,D,20210924,000000,47.686,47.883,47.666,47.883,1766,0
+CWS.US,D,20210927,000000,47.896,47.896,47.447,47.447,1719,0
+CWS.US,D,20210928,000000,46.621,46.621,46.621,46.621,299,0
+CWS.US,D,20210929,000000,47.147,47.147,47.066,47.066,511,0
+CWS.US,D,20210930,000000,46.498,46.498,46.438,46.447,1972,0
+CWS.US,D,20211001,000000,46.498,46.772,46.428,46.772,1388,0
+CWS.US,D,20211004,000000,46.219,46.219,46.159,46.208,1420,0
+CWS.US,D,20211005,000000,46.605,46.605,46.605,46.605,447,0
+CWS.US,D,20211006,000000,46.408,46.934,46.408,46.934,1331,0
+CWS.US,D,20211007,000000,46.948,47.766,46.948,47.399,3406,0
+CWS.US,D,20211008,000000,47.227,47.367,47.152,47.224,1587,0
+CWS.US,D,20211011,000000,46.899,46.899,46.899,46.899,272,0
+CWS.US,D,20211012,000000,46.868,46.967,46.841,46.841,2498,0
+CWS.US,D,20211013,000000,46.788,46.788,46.478,46.733,905,0
+CWS.US,D,20211014,000000,47.487,47.614,47.396,47.573,967,0
+CWS.US,D,20211015,000000,47.826,47.826,47.826,47.826,512,0
+CWS.US,D,20211018,000000,47.756,47.764,47.631,47.693,1355,0
+CWS.US,D,20211019,000000,47.822,48.194,47.822,48.104,1198,0
+CWS.US,D,20211020,000000,48.515,48.515,48.306,48.477,1430,0
+CWS.US,D,20211021,000000,48.565,48.688,48.432,48.688,1109,0
+CWS.US,D,20211022,000000,48.725,48.839,48.725,48.839,1466,0
+CWS.US,D,20211025,000000,48.914,49.024,48.712,48.895,1401,0
+CWS.US,D,20211026,000000,49.004,49.128,49.004,49.128,1267,0
+CWS.US,D,20211027,000000,49.034,49.034,48.735,48.796,1586,0
+CWS.US,D,20211028,000000,49.071,49.071,48.97,49.054,1319,0
+CWS.US,D,20211029,000000,49.054,49.478,49.054,49.306,2064,0
+CWS.US,D,20211101,000000,49.514,49.514,49.314,49.314,1534,0
+CWS.US,D,20211102,000000,49.364,49.803,49.364,49.769,1363,0
+CWS.US,D,20211103,000000,49.623,49.823,49.524,49.797,1538,0
+CWS.US,D,20211104,000000,49.952,50.113,49.848,49.939,2608,0
+CWS.US,D,20211105,000000,51.77,51.77,49.933,49.944,2566,0
+CWS.US,D,20211108,000000,50.592,50.592,49.853,50.155,2112,0
+CWS.US,D,20211109,000000,50.502,50.674,50.352,50.674,2114,0
+CWS.US,D,20211110,000000,50.592,50.592,50.302,50.421,2051,0
+CWS.US,D,20211111,000000,50.302,50.322,50.154,50.154,1088,0
+CWS.US,D,20211112,000000,50.422,50.422,50.303,50.303,919,0
+CWS.US,D,20211115,000000,50.981,50.981,50.402,50.416,2254,0
+CWS.US,D,20211116,000000,50.991,50.991,50.782,50.843,3205,0
+CWS.US,D,20211117,000000,51.361,51.361,50.622,50.739,1765,0
+CWS.US,D,20211118,000000,51.251,51.251,50.542,50.594,1972,0
+CWS.US,D,20211119,000000,50.431,50.462,50.352,50.375,1259,0
+CWS.US,D,20211122,000000,50.442,50.552,50.257,50.257,1258,0
+CWS.US,D,20211123,000000,50.222,50.339,50.163,50.339,1049,0
+CWS.US,D,20211124,000000,49.971,50.229,49.963,50.229,2585,0
+CWS.US,D,20211126,000000,49.903,49.903,49.663,49.723,948,0
+CWS.US,D,20211129,000000,50.193,50.397,49.583,50.397,1106,0
+CWS.US,D,20211130,000000,50.422,50.422,49.476,49.476,2023,0
+CWS.US,D,20211201,000000,49.653,49.993,49.315,49.315,1373,0
+CWS.US,D,20211202,000000,49.793,50.372,49.793,50.303,1916,0
+CWS.US,D,20211203,000000,50.332,50.332,49.164,49.61,1833,0
+CWS.US,D,20211206,000000,49.923,50.582,49.923,50.242,3338,0
+CWS.US,D,20211207,000000,50.672,50.757,50.592,50.756,2137,0
+CWS.US,D,20211208,000000,50.812,51.021,50.812,51.021,704,0
+CWS.US,D,20211209,000000,50.827,51.036,50.802,51.036,1191,0
+CWS.US,D,20211210,000000,51.241,51.358,51.191,51.358,1474,0
+CWS.US,D,20211213,000000,50.941,50.971,50.787,50.957,1769,0
+CWS.US,D,20211214,000000,50.602,50.602,50.521,50.521,651,0
+CWS.US,D,20211215,000000,50.512,51.266,50.412,51.266,1716,0
+CWS.US,D,20211216,000000,51.451,51.56,51.261,51.261,1535,0
+CWS.US,D,20211217,000000,50.971,51.266,50.971,51.266,1474,0
+CWS.US,D,20211220,000000,51.171,51.171,50.202,50.581,2575,0
+CWS.US,D,20211221,000000,50.991,51.187,50.562,51.187,2092,0
+CWS.US,D,20211222,000000,51.46,51.818,51.264,51.818,3124,0
+CWS.US,D,20211223,000000,52.3,52.3,52.005,52.2469,5240,0
+CWS.US,D,20211227,000000,52.38,52.733,52.2861,52.733,3375,0
+CWS.US,D,20211228,000000,52.8001,52.94,52.8001,52.94,1259,0
+CWS.US,D,20211229,000000,53.01,53.01,52.58,52.7253,3816,0
+CWS.US,D,20211230,000000,53.04,53.33,53.04,53.1381,1380,0
+CWS.US,D,20211231,000000,53.18,53.59,53.1,53.3506,4424,0
+CWS.US,D,20220103,000000,53.68,53.68,52.06,52.3945,8683,0
+CWS.US,D,20220104,000000,52.68,52.68,52.0709,52.3264,2177,0
+CWS.US,D,20220105,000000,52.75,52.93,51.9105,51.9105,5013,0
+CWS.US,D,20220106,000000,52.02,52.31,51.7,51.7,2492,0
+CWS.US,D,20220107,000000,51.35,51.75,50.99,51.3512,2821,0
+CWS.US,D,20220110,000000,51.42,51.42,50.12,51.0168,8036,0
+CWS.US,D,20220111,000000,50.71,51.23,50.71,51.2152,1703,0
+CWS.US,D,20220112,000000,51.85,51.85,51.285,51.5004,4178,0
+CWS.US,D,20220113,000000,51.94,51.94,50.9101,50.9101,2655,0
+CWS.US,D,20220114,000000,50.37,50.5,50.02,50.4582,6652,0
+CWS.US,D,20220118,000000,50.25,50.51,49.6119,49.7127,13648,0
+CWS.US,D,20220119,000000,50.06,50.49,49.8,49.8701,5341,0
+CWS.US,D,20220120,000000,50.17,50.21,49.15,49.1945,3022,0
+CWS.US,D,20220121,000000,49.08,49.4771,48.95,49.188,8347,0
+CWS.US,D,20220124,000000,48.66,48.92,47.685,48.8568,8931,0
+CWS.US,D,20220125,000000,47.84,48.39,47.48,47.999,3938,0
+CWS.US,D,20220126,000000,48.3201,48.34,47.421,47.421,2434,0
+CWS.US,D,20220127,000000,48.05,48.05,47.08,47.3966,2978,0
+CWS.US,D,20220128,000000,47.47,48.5761,47.2,48.5761,4850,0
+CWS.US,D,20220131,000000,48.56,49.08,48.35,49.053,3323,0
+CWS.US,D,20220201,000000,49.7,49.7,48.565,48.9935,3130,0
+CWS.US,D,20220202,000000,49.5466,49.5466,49.5466,49.5466,581,0
+CWS.US,D,20220203,000000,51.01,51.01,49,49.0257,5477,0
+CWS.US,D,20220204,000000,48.5,48.79,48.38,48.7727,2529,0
+CWS.US,D,20220207,000000,48.86,48.86,48.4663,48.4663,1146,0
+CWS.US,D,20220208,000000,48.6573,48.66,48.3501,48.529,1960,0
+CWS.US,D,20220209,000000,49.12,49.1555,49.12,49.1555,631,0
+CWS.US,D,20220210,000000,48.614,48.6618,48.2668,48.2668,1103,0
+CWS.US,D,20220211,000000,47.9,48.2178,47.56,47.7612,3408,0
+CWS.US,D,20220214,000000,47.71,47.7702,47.3108,47.3108,1427,0
+CWS.US,D,20220215,000000,47.85,47.85,47.7023,47.7023,970,0
+CWS.US,D,20220216,000000,47.7793,47.7793,47.7793,47.7793,551,0
+CWS.US,D,20220217,000000,47.37,47.37,47.3649,47.3649,695,0
+CWS.US,D,20220218,000000,47.23,47.27,46.83,46.8567,3011,0
+CWS.US,D,20220222,000000,46.59,46.99,46.59,46.6382,919,0
+CWS.US,D,20220223,000000,46.685,46.685,45.9312,45.9312,2453,0
+CWS.US,D,20220224,000000,44.43,46.438,44.43,46.438,8280,0
+CWS.US,D,20220225,000000,46.8599,47.5824,46.8599,47.5824,2252,0
+CWS.US,D,20220228,000000,47.38,47.38,47.3587,47.3587,538,0
+CWS.US,D,20220301,000000,46.6701,47.16,46.6701,46.7826,3291,0
+CWS.US,D,20220302,000000,46.73,47.7558,46.73,47.6426,1764,0
+CWS.US,D,20220303,000000,47.6201,47.6201,47.5154,47.5154,1392,0
+CWS.US,D,20220304,000000,47.22,47.6024,47.22,47.6024,679,0
+CWS.US,D,20220307,000000,47.56,47.56,46.4018,46.4018,2334,0
+CWS.US,D,20220308,000000,46.45,46.45,45.4807,45.4807,1247,0
+CWS.US,D,20220309,000000,46.15,46.4432,46.015,46.4432,680,0
+CWS.US,D,20220310,000000,46,46.0987,46,46.0987,585,0
+CWS.US,D,20220311,000000,45.9255,45.9255,45.4599,45.4599,550,0
+CWS.US,D,20220314,000000,45.66,45.6807,45.5,45.6807,1196,0
+CWS.US,D,20220315,000000,46.22,46.4955,46.2,46.4955,2503,0
+CWS.US,D,20220316,000000,47.07,47.075,47.07,47.075,616,0
+CWS.US,D,20220317,000000,47.21,47.501,47.13,47.501,1892,0
+CWS.US,D,20220318,000000,47.85,48.2343,47.8095,48.2343,2311,0
+CWS.US,D,20220321,000000,48.0524,48.0524,48.0524,48.0524,545,0
+CWS.US,D,20220322,000000,48.27,48.315,48.1378,48.1378,857,0
+CWS.US,D,20220323,000000,47.293,47.293,47.293,47.293,395,0
+CWS.US,D,20220324,000000,48.09,48.09,47.5,47.6819,569,0
+CWS.US,D,20220325,000000,47.88,47.88,47.58,47.7975,1064,0
+CWS.US,D,20220328,000000,48.09,48.25,47.91,48.1928,1143,0
+CWS.US,D,20220329,000000,49.37,49.37,48.7482,48.7482,774,0
+CWS.US,D,20220330,000000,48.6125,48.6125,48.6125,48.6125,341,0
+CWS.US,D,20220331,000000,48.39,48.82,48.2686,48.2686,1211,0
+CWS.US,D,20220401,000000,47.98,48.3999,47.98,48.3635,1083,0
+CWS.US,D,20220404,000000,48.28,48.28,47.97,48.0853,3080,0
+CWS.US,D,20220405,000000,48.1959,48.3,47.9214,47.9214,4136,0
+CWS.US,D,20220406,000000,47.69,48.1035,47.69,48.1035,486,0
+CWS.US,D,20220407,000000,47.75,48.3103,47.75,48.3103,936,0
+CWS.US,D,20220408,000000,48.14,48.6855,48.14,48.2487,998,0
+CWS.US,D,20220411,000000,48.18,48.22,48.025,48.025,1450,0
+CWS.US,D,20220412,000000,48.66,48.66,47.3418,47.3418,2793,0
+CWS.US,D,20220413,000000,47.3,47.7003,46.8,47.7003,2710,0
+CWS.US,D,20220414,000000,47.75,47.75,47.229,47.229,1344,0
+CWS.US,D,20220418,000000,47.22,47.22,46.3003,46.3003,2405,0
+CWS.US,D,20220419,000000,47.5651,47.5704,47.5651,47.5704,655,0
+CWS.US,D,20220420,000000,48.17,48.17,48.0947,48.0947,443,0
+CWS.US,D,20220421,000000,48.49,48.5,47.6722,47.6722,2118,0
+CWS.US,D,20220422,000000,47.2,47.2,46.4009,46.4009,1090,0
+CWS.US,D,20220425,000000,46.35,46.35,45.535,46.2399,3288,0
+CWS.US,D,20220426,000000,45.8916,45.945,45.55,45.5634,3150,0
+CWS.US,D,20220427,000000,45.94,45.94,45.8271,45.8271,626,0
+CWS.US,D,20220428,000000,46.4287,46.4287,46.4287,46.4287,377,0
+CWS.US,D,20220429,000000,45.1664,45.1664,45.1664,45.1664,225,0
+CWS.US,D,20220502,000000,45.22,45.22,44.2,44.7759,586,0
+CWS.US,D,20220503,000000,44.63,45.16,44.63,44.9688,766,0
+CWS.US,D,20220504,000000,44.66,45.9075,44.66,45.9075,1593,0
+CWS.US,D,20220505,000000,45.69,45.69,44.6666,44.6666,630,0
+CWS.US,D,20220506,000000,44.0964,44.0964,44.0964,44.0964,450,0
+CWS.US,D,20220509,000000,43.7,43.85,43.5241,43.5241,3161,0
+CWS.US,D,20220510,000000,44.028,44.028,43.1321,43.1321,895,0
+CWS.US,D,20220511,000000,43.657,43.657,42.6595,42.6595,2023,0
+CWS.US,D,20220512,000000,42.73,42.9822,42.73,42.9822,2215,0
+CWS.US,D,20220513,000000,43.9799,44.0489,43.6601,43.7497,1013,0
+CWS.US,D,20220516,000000,43.5,43.9301,43.5,43.7641,3281,0
+CWS.US,D,20220517,000000,44.352,44.352,44.352,44.352,212,0
+CWS.US,D,20220518,000000,43.56,43.56,42.8013,42.8013,430,0
+CWS.US,D,20220519,000000,42.56,42.83,42.47,42.7175,1061,0
+CWS.US,D,20220520,000000,43.09,43.09,41.96,42.5695,1274,0
+CWS.US,D,20220523,000000,43.1049,43.33,43.1049,43.301,654,0
+CWS.US,D,20220524,000000,43.14,43.14,42.85,43.1151,830,0
+CWS.US,D,20220525,000000,43.15,43.4655,43.15,43.4655,503,0
+CWS.US,D,20220526,000000,44.2522,44.2522,44.2522,44.2522,116,0
+CWS.US,D,20220527,000000,44.7922,45.0699,44.7922,44.9857,840,0
+CWS.US,D,20220531,000000,45.36,45.36,44.7251,44.7251,1347,0
+CWS.US,D,20220601,000000,44.34,44.34,44.09,44.1558,644,0
+CWS.US,D,20220602,000000,44.8222,44.92,44.8222,44.8854,1512,0
+CWS.US,D,20220603,000000,44.6,44.6,44.5934,44.5934,290,0
+CWS.US,D,20220606,000000,44.89,44.89,44.8073,44.8073,428,0
+CWS.US,D,20220607,000000,44.26,45.1739,44.26,45.1739,8522,0
+CWS.US,D,20220608,000000,44.5151,44.5151,44.5151,44.5151,167,0
+CWS.US,D,20220609,000000,44.43,44.43,43.789,43.789,410,0
+CWS.US,D,20220610,000000,43.2376,43.3099,42.85,42.889,1318,0
+CWS.US,D,20220613,000000,41.555,41.8,41.4282,41.4282,1357,0
+CWS.US,D,20220614,000000,40.9662,40.9662,40.9662,40.9662,174,0
+CWS.US,D,20220615,000000,41.2,41.3613,40.71,41.3613,1587,0
+CWS.US,D,20220616,000000,40.27,40.27,40.06,40.0847,2901,0
+CWS.US,D,20220617,000000,40.56,40.56,40.2586,40.2586,1271,0
+CWS.US,D,20220621,000000,40.795,40.8044,40.795,40.8044,350,0
+CWS.US,D,20220622,000000,41.27,41.27,41.1769,41.1769,435,0
+CWS.US,D,20220623,000000,41.45,41.6522,41.42,41.6522,1416,0
+CWS.US,D,20220624,000000,42.7299,43.0336,42.7299,43.0336,578,0
+CWS.US,D,20220627,000000,43.49,43.49,42.8,42.8112,3230,0
+CWS.US,D,20220628,000000,43.02,43.02,42.1651,42.1651,1375,0
+CWS.US,D,20220629,000000,42.05,42.2827,42.05,42.1998,4048,0
+CWS.US,D,20220630,000000,42.1572,42.1572,42.0718,42.0718,517,0
+CWS.US,D,20220701,000000,42.9937,42.9937,42.9937,42.9937,274,0
+CWS.US,D,20220705,000000,42.8361,42.8361,42.8361,42.8361,279,0
+CWS.US,D,20220706,000000,42.86,43.1577,42.86,43.1577,5887,0
+CWS.US,D,20220707,000000,43.18,43.2007,43.18,43.2007,627,0
+CWS.US,D,20220708,000000,43.3227,43.3227,42.8935,42.8935,916,0
+CWS.US,D,20220711,000000,43.0251,43.0251,42.8168,42.8168,427,0
+CWS.US,D,20220712,000000,43.0648,43.0648,42.5326,42.5326,928,0
+CWS.US,D,20220713,000000,42.4392,42.4392,42.4392,42.4392,257,0
+CWS.US,D,20220714,000000,42.3507,42.3507,42.3507,42.3507,167,0
+CWS.US,D,20220715,000000,42.7,42.858,42.7,42.7858,1165,0
+CWS.US,D,20220718,000000,42.75,42.752,42.5059,42.5059,2483,0
+CWS.US,D,20220719,000000,43.24,43.42,42.9901,43.42,941,0
+CWS.US,D,20220720,000000,43.9326,44,43.725,43.7581,3872,0
+CWS.US,D,20220721,000000,44.25,44.7207,44.25,44.7207,3359,0
+CWS.US,D,20220722,000000,44.8,44.8,44.48,44.5911,1025,0
+CWS.US,D,20220725,000000,44.64,44.64,44.5179,44.5179,1063,0
+CWS.US,D,20220726,000000,44.335,44.5692,44.335,44.484,806,0
+CWS.US,D,20220727,000000,45.16,45.16,45.07,45.07,268,0
+CWS.US,D,20220728,000000,45.77,46.0771,45.54,46.0771,2030,0
+CWS.US,D,20220729,000000,46.3,46.3,46.3,46.3,420,0
+CWS.US,D,20220801,000000,46.2,46.65,45.98,46.3318,3076,0
+CWS.US,D,20220802,000000,46.08,46.1605,46.06,46.1605,1294,0
+CWS.US,D,20220803,000000,46.35,46.6021,46.35,46.6021,706,0
+CWS.US,D,20220804,000000,46.328,46.33,46.23,46.2576,2571,0
+CWS.US,D,20220805,000000,45.823,46.274,45.8001,46.274,1073,0
+CWS.US,D,20220808,000000,46.3397,46.4422,46.3397,46.4422,547,0
+CWS.US,D,20220809,000000,45.9,46.138,45.9,45.9836,3081,0
+CWS.US,D,20220810,000000,46.61,46.918,46.61,46.7752,1075,0
+CWS.US,D,20220811,000000,47.2,47.2225,46.7841,46.8951,2721,0
+CWS.US,D,20220812,000000,47.37,47.71,47.368,47.5908,777,0
+CWS.US,D,20220815,000000,47.805,48.05,47.805,47.995,1931,0
+CWS.US,D,20220816,000000,48.03,48.1438,48.03,48.1438,632,0
+CWS.US,D,20220817,000000,47.8199,47.899,47.7899,47.899,1127,0
+CWS.US,D,20220818,000000,47.94,47.94,47.7853,47.7853,332,0
+CWS.US,D,20220819,000000,47.18,47.2224,47.17,47.2224,569,0
+CWS.US,D,20220822,000000,46.71,46.71,46.29,46.3001,1431,0
+CWS.US,D,20220823,000000,46.0907,46.0907,46.0907,46.0907,168,0
+CWS.US,D,20220824,000000,46.26,46.26,46.0908,46.0908,988,0
+CWS.US,D,20220825,000000,46.725,46.725,46.725,46.725,99,0
+CWS.US,D,20220826,000000,46.1812,46.1812,45.268,45.268,620,0
+CWS.US,D,20220829,000000,45.1404,45.1404,45.1404,45.1404,208,0
+CWS.US,D,20220830,000000,44.73,44.84,44.73,44.73,642,0
+CWS.US,D,20220831,000000,44.5,44.7,44.4274,44.4274,804,0
+CWS.US,D,20220901,000000,44.23,44.5492,44.23,44.5492,1383,0
+CWS.US,D,20220902,000000,44.85,44.97,44.12,44.1395,2657,0
+CWS.US,D,20220906,000000,44.33,44.33,44.1231,44.1231,639,0
+CWS.US,D,20220907,000000,44.55,45.1941,44.55,45.1941,1362,0
+CWS.US,D,20220908,000000,45.52,45.5337,45.52,45.5337,1207,0
+CWS.US,D,20220909,000000,46.0556,46.125,45.9704,45.9704,526,0
+CWS.US,D,20220912,000000,46.41,46.41,46.2883,46.2883,1264,0
+CWS.US,D,20220913,000000,45.44,45.69,45.1306,45.1306,696,0
+CWS.US,D,20220914,000000,45.092,45.092,44.7724,44.7724,1339,0
+CWS.US,D,20220915,000000,44.67,44.67,44.4744,44.4744,689,0
+CWS.US,D,20220916,000000,44.14,44.14,44.1121,44.132,466,0
+CWS.US,D,20220919,000000,43.85,44.2112,43.85,44.2112,622,0
+CWS.US,D,20220920,000000,43.916,43.916,43.7282,43.7282,392,0
+CWS.US,D,20220921,000000,44.3,44.81,43.1008,43.1008,2605,0
+CWS.US,D,20220922,000000,42.7639,42.7639,42.7639,42.7639,534,0
+CWS.US,D,20220923,000000,42.41,42.41,42,42.105,1694,0
+CWS.US,D,20220926,000000,42.1,42.1,41.7918,41.7918,664,0
+CWS.US,D,20220927,000000,42.01,42.01,41.454,41.454,512,0
+CWS.US,D,20220928,000000,42.32,42.32,42.2008,42.2008,540,0
+CWS.US,D,20220929,000000,41.4976,41.4976,41.4976,41.4976,374,0
+CWS.US,D,20220930,000000,41.96,41.96,41.0988,41.0988,753,0
+CWS.US,D,20221003,000000,42.4,42.4,42.1465,42.1465,368,0
+CWS.US,D,20221004,000000,43.2727,43.2727,42.9,43.1887,17969,0
+CWS.US,D,20221005,000000,43.3,43.3001,43.1892,43.1892,757,0
+CWS.US,D,20221006,000000,43.05,43.05,42.6526,42.6526,286,0
+CWS.US,D,20221007,000000,41.7953,41.7953,41.7953,41.7953,410,0
+CWS.US,D,20221010,000000,41.59,41.8343,41.59,41.8343,284,0
+CWS.US,D,20221011,000000,41.6535,41.6535,41.6535,41.6535,298,0
+CWS.US,D,20221012,000000,41.4701,41.6,41.2692,41.2692,765,0
+CWS.US,D,20221013,000000,42.0816,42.17,42.0025,42.0025,424,0
+CWS.US,D,20221014,000000,42.25,42.25,41.1322,41.1322,676,0
+CWS.US,D,20221017,000000,42.1601,42.39,42.015,42.08,4933,0
+CWS.US,D,20221018,000000,42.68,43.325,42.68,42.84,1936,0
+CWS.US,D,20221019,000000,42.64,42.64,42.16,42.16,721,0
+CWS.US,D,20221020,000000,42.215,42.215,41.319,41.319,2249,0
+CWS.US,D,20221021,000000,42.2,42.4847,42.2,42.4847,560,0
+CWS.US,D,20221024,000000,42.9704,43.12,42.52,42.7199,5701,0
+CWS.US,D,20221025,000000,43.67,43.8001,43.59,43.7795,3287,0
+CWS.US,D,20221026,000000,44.2601,44.2601,44.11,44.11,850,0
+CWS.US,D,20221027,000000,44.745,44.745,44.2045,44.2045,1260,0
+CWS.US,D,20221028,000000,45.03,45.5264,45.03,45.3738,3300,0
+CWS.US,D,20221031,000000,45.38,45.38,45.15,45.285,2372,0
+CWS.US,D,20221101,000000,45.3524,45.3524,45.1799,45.185,2081,0
+CWS.US,D,20221102,000000,45.18,45.1801,44.0005,44.0005,2037,0
+CWS.US,D,20221103,000000,43.37,43.81,43.37,43.5976,2103,0
+CWS.US,D,20221104,000000,43.71,43.9358,43.71,43.9358,1283,0
+CWS.US,D,20221107,000000,44.57,44.66,44.475,44.66,1132,0
+CWS.US,D,20221108,000000,44.3501,45.22,44.35,44.6849,1449,0
+CWS.US,D,20221109,000000,44.75,44.75,44.06,44.2192,2468,0
+CWS.US,D,20221110,000000,46.06,46.8735,46.06,46.8735,1394,0
+CWS.US,D,20221111,000000,47.38,47.38,46.98,47.3589,1389,0
+CWS.US,D,20221114,000000,47.065,47.115,46.4945,46.4945,5715,0
+CWS.US,D,20221115,000000,47.09,47.3899,46.66,47.001,20356,0
+CWS.US,D,20221116,000000,47.31,47.31,47.0444,47.0444,675,0
+CWS.US,D,20221117,000000,46.77,46.77,46.49,46.51,1670,0
+CWS.US,D,20221118,000000,47.095,47.1999,47.0183,47.0183,787,0
+CWS.US,D,20221121,000000,47.4,47.5799,47.29,47.4375,6129,0
+CWS.US,D,20221122,000000,47.815,47.9799,47.77,47.9751,4752,0
+CWS.US,D,20221123,000000,48.3479,48.3479,48.0601,48.1852,7072,0
+CWS.US,D,20221125,000000,48.43,48.43,48.43,48.43,263,0
+CWS.US,D,20221128,000000,48.18,48.4,48.01,48.01,13378,0
+CWS.US,D,20221129,000000,49.17,49.17,47.6948,47.6948,5038,0
+CWS.US,D,20221130,000000,48.07,49.14,47.6945,49.0954,4083,0
+CWS.US,D,20221201,000000,49.2632,49.59,49.2187,49.2993,10666,0
+CWS.US,D,20221202,000000,49.07,49.64,49.07,49.5335,1889,0
+CWS.US,D,20221205,000000,49.2,49.2,48.8499,48.8499,1661,0
+CWS.US,D,20221206,000000,48.76,48.93,48.32,48.3707,1590,0
+CWS.US,D,20221207,000000,48.27,48.92,48.27,48.4866,1559,0
+CWS.US,D,20221208,000000,48.925,48.925,48.7338,48.8775,1318,0
+CWS.US,D,20221209,000000,48.9099,48.9099,48.4756,48.4756,4356,0
+CWS.US,D,20221212,000000,48.36,48.76,48.36,48.71,1139,0
+CWS.US,D,20221213,000000,49.86,49.86,48.84,49.3192,3773,0
+CWS.US,D,20221214,000000,49.62,49.82,48.88,49.0252,2847,0
+CWS.US,D,20221215,000000,48.78,48.78,48.0201,48.115,2373,0
+CWS.US,D,20221216,000000,48,48,47.1601,47.3211,3532,0
+CWS.US,D,20221219,000000,47.6,47.6,46.7455,46.7455,3153,0
+CWS.US,D,20221220,000000,47.2499,47.62,47.145,47.4267,5926,0
+CWS.US,D,20221221,000000,47.215,48.0053,47.215,48.0053,4635,0
+CWS.US,D,20221222,000000,47.56,47.75,47.0414,47.725,3308,0
+CWS.US,D,20221223,000000,47.52,47.94,47.346,47.346,6269,0
+CWS.US,D,20221227,000000,52.06,56.84,47.3401,47.3898,3730,0
+CWS.US,D,20221228,000000,47.55,47.92,47.1261,47.1539,15335,0
+CWS.US,D,20221229,000000,47.37,47.86,47.37,47.7742,2930,0
+CWS.US,D,20221230,000000,47.69,47.94,47.25,47.5516,5027,0
+CWS.US,D,20230103,000000,48.35,48.35,47.3422,47.69,14173,0
+CWS.US,D,20230104,000000,48,48.16,47.45,47.9758,6263,0
+CWS.US,D,20230105,000000,47.9,47.9,47.4601,47.7926,3980,0
+CWS.US,D,20230106,000000,47.86,48.5024,47.86,48.5024,3904,0
+CWS.US,D,20230109,000000,49.23,49.23,48.44,48.71,13474,0
+CWS.US,D,20230110,000000,48.51,48.9043,48.51,48.9043,2032,0
+CWS.US,D,20230111,000000,49.32,49.56,49.025,49.56,17601,0
+CWS.US,D,20230112,000000,49.6,50.0099,49.39,49.6937,12837,0
+CWS.US,D,20230113,000000,49.49,50.1886,49.49,50.1886,1669,0
+CWS.US,D,20230117,000000,50.06,50.36,50.06,50.098,5429,0
+CWS.US,D,20230118,000000,50.36,50.67,49.36,49.38,7722,0
+CWS.US,D,20230119,000000,49.39,49.39,48.7224,48.916,3990,0
+CWS.US,D,20230120,000000,49.13,49.5401,49.13,49.5401,789,0
+CWS.US,D,20230123,000000,49.73,50.245,49.42,49.8714,3337,0
+CWS.US,D,20230124,000000,49.51,50.05,49.51,49.815,2312,0
+CWS.US,D,20230125,000000,49.3,49.8257,49.26,49.8257,6791,0
+CWS.US,D,20230126,000000,49.79,49.8101,49.61,49.7167,4198,0
+CWS.US,D,20230127,000000,49.9,50.44,49.9,50.3255,4686,0
+CWS.US,D,20230130,000000,50.44,50.8,50.0241,50.32,4696,0
+CWS.US,D,20230131,000000,50.69,50.9427,50.04,50.9427,8437,0
+CWS.US,D,20230201,000000,50.9,52.28,50.9,52.14,6411,0
+CWS.US,D,20230202,000000,52.02,52.7,52.02,52.64,15317,0
+CWS.US,D,20230203,000000,52.18,52.29,51.76,51.9315,6149,0
+CWS.US,D,20230206,000000,51.39,51.81,51.0641,51.3187,9064,0
+CWS.US,D,20230207,000000,51.3,51.5068,51,51.5068,7504,0
+CWS.US,D,20230208,000000,51.44,51.44,51.2,51.23,4451,0
+CWS.US,D,20230209,000000,51.97,51.97,50.81,50.9061,7625,0
+CWS.US,D,20230210,000000,50.8,50.9681,50.76,50.9681,3121,0
+CWS.US,D,20230213,000000,51.16,51.5784,51.15,51.5602,6422,0
+CWS.US,D,20230214,000000,51.77,51.77,50.993,51.3676,10651,0
+CWS.US,D,20230215,000000,50.64,51.4799,50.46,51.26,5069,0
+CWS.US,D,20230216,000000,51.1,51.1,50.5,50.6734,9292,0
+CWS.US,D,20230217,000000,50.7299,50.9899,50.59,50.835,2603,0
+CWS.US,D,20230221,000000,50.57,50.79,49.7775,49.7775,4450,0
+CWS.US,D,20230222,000000,49.57,50.01,49.57,49.65,3615,0
+CWS.US,D,20230223,000000,50.245,50.25,49.77,50.1003,5256,0
+CWS.US,D,20230224,000000,49.345,49.78,49.345,49.6186,3186,0
+CWS.US,D,20230227,000000,50.24,50.24,49.67,49.67,6795,0
+CWS.US,D,20230228,000000,49.67,49.97,49.67,49.92,5570,0
+CWS.US,D,20230301,000000,49.97,50.19,49.69,49.7526,11415,0
+CWS.US,D,20230302,000000,49.19,50.33,49.19,50.08,6062,0
+CWS.US,D,20230303,000000,50.45,50.935,50.4,50.6478,7769,0
+CWS.US,D,20230306,000000,51.05,51.24,50.33,50.4655,7956,0
+CWS.US,D,20230307,000000,51,51,49.8548,50.15,5531,0
+CWS.US,D,20230308,000000,49.96,50.27,49.955,49.955,2263,0
+CWS.US,D,20230309,000000,50.61,50.61,49.51,49.6813,6181,0
+CWS.US,D,20230310,000000,49.69,49.69,48.54,48.71,5040,0
+CWS.US,D,20230313,000000,49.14,49.14,48.21,48.79,6769,0
+CWS.US,D,20230314,000000,49.19,49.34,48.771,49.1004,11459,0
+CWS.US,D,20230315,000000,48.6,48.675,48.05,48.224,7010,0
+CWS.US,D,20230316,000000,48,49.35,48,49.08,57646,0
+CWS.US,D,20230317,000000,49.14,49.14,48.0701,48.2419,6598,0
+CWS.US,D,20230320,000000,48.59,48.92,48.58,48.73,2644,0
+CWS.US,D,20230321,000000,49.27,49.4118,49.1,49.4118,2705,0
+CWS.US,D,20230322,000000,49.36,49.72,48.81,48.81,10647,0
+CWS.US,D,20230323,000000,49.09,49.18,48.43,48.54,7369,0
+CWS.US,D,20230324,000000,48.32,48.9888,48.12,48.83,6276,0
+CWS.US,D,20230327,000000,49.22,49.685,49.0254,49.28,36989,0
+CWS.US,D,20230328,000000,49.18,49.44,48.94,49.312,28931,0
+CWS.US,D,20230329,000000,49.99,49.99,49.48,49.8082,15663,0
+CWS.US,D,20230330,000000,50.23,50.32,50.0201,50.2501,8729,0
+CWS.US,D,20230331,000000,50.49,51.0499,50.272,50.8524,14408,0
+CWS.US,D,20230403,000000,50.96,50.96,50.4637,50.94,6751,0
+CWS.US,D,20230404,000000,51.13,51.13,50.19,50.53,13011,0
+CWS.US,D,20230405,000000,50.39,50.39,49.74,49.9807,5862,0
+CWS.US,D,20230406,000000,50.08,50.08,49.8,49.93,5703,0
+CWS.US,D,20230410,000000,49.98,50.11,49.5864,50.0567,23908,0
+CWS.US,D,20230411,000000,50.32,50.812,50.32,50.4553,6708,0
+CWS.US,D,20230412,000000,51.05,51.05,50.5516,50.5516,7530,0
+CWS.US,D,20230413,000000,51.12,51.265,50.3814,50.935,10945,0
+CWS.US,D,20230414,000000,51.32,51.32,50.75,50.8284,13855,0
+CWS.US,D,20230417,000000,50.95,51.25,50.69,51.0909,14159,0
+CWS.US,D,20230418,000000,51.39,51.39,50.98,51.123,4582,0
+CWS.US,D,20230419,000000,51.08,51.31,50.9138,51.1845,8570,0
+CWS.US,D,20230420,000000,51.05,51.4,50.98,51.1707,6683,0
+CWS.US,D,20230421,000000,51.19,51.445,51.05,51.26,7011,0
+CWS.US,D,20230424,000000,51.37,51.57,51.03,51.3107,11281,0
+CWS.US,D,20230425,000000,50.81,50.9,50.25,50.2593,9385,0
+CWS.US,D,20230426,000000,50.17,50.17,49.25,49.25,25353,0
+CWS.US,D,20230427,000000,49.85,50.46,49.75,50.46,10028,0
+CWS.US,D,20230428,000000,50.695,51.115,50.6801,50.8701,6689,0
+CWS.US,D,20230501,000000,51.09,51.46,51.0253,51.14,13899,0
+CWS.US,D,20230502,000000,51.14,51.14,50.245,50.97,6198,0
+CWS.US,D,20230503,000000,50.82,51.35,50.72,50.85,15734,0
+CWS.US,D,20230504,000000,50.56,50.56,50,50.1354,9734,0
+CWS.US,D,20230505,000000,50.81,50.81,50.32,50.6434,6855,0
+CWS.US,D,20230508,000000,50.59,50.6,50.42,50.5,4455,0
+CWS.US,D,20230509,000000,50.61,50.81,50.41,50.5962,5274,0
+CWS.US,D,20230510,000000,50.93,50.99,50.5533,50.8158,7702,0
+CWS.US,D,20230511,000000,50.52,50.525,50.32,50.32,2730,0
+CWS.US,D,20230512,000000,50.64,50.64,50.01,50.3107,7658,0
+CWS.US,D,20230515,000000,50.5,50.6,50.3201,50.55,8405,0
+CWS.US,D,20230516,000000,50.1953,50.3,50.1,50.132,5525,0
+CWS.US,D,20230517,000000,49.97,50.6347,49.97,50.6347,2297,0
+CWS.US,D,20230518,000000,50.43,50.85,50.43,50.75,5459,0
+CWS.US,D,20230519,000000,50.99,51,50.74,50.8825,7325,0
+CWS.US,D,20230522,000000,50.79,51.33,50.6501,50.995,8936,0
+CWS.US,D,20230523,000000,50.73,50.82,50.34,50.3479,13659,0
+CWS.US,D,20230524,000000,50,50,49.3393,49.6349,21095,0
+CWS.US,D,20230525,000000,49.59,49.59,49.1602,49.2802,5130,0
+CWS.US,D,20230526,000000,49.78,49.78,49.2701,49.64,8706,0
+CWS.US,D,20230530,000000,49.43,49.53,48.95,49.16,15092,0
+CWS.US,D,20230531,000000,49.26,49.26,48.506,49.01,6402,0
+CWS.US,D,20230601,000000,49.06,49.69,48.99,49.6114,3436,0
+CWS.US,D,20230602,000000,50.22,50.9328,50.2001,50.9328,10421,0
+CWS.US,D,20230605,000000,51,51,50.11,50.4906,46979,0
+CWS.US,D,20230606,000000,50.46,51.33,50.46,51.1381,9813,0
+CWS.US,D,20230607,000000,51.23,51.59,51.23,51.5092,14369,0
+CWS.US,D,20230608,000000,51.31,51.645,51.29,51.535,38043,0
+CWS.US,D,20230609,000000,51.71,51.71,51.34,51.4789,6296,0
+CWS.US,D,20230612,000000,51.69,52,51.49,51.95,8099,0
+CWS.US,D,20230613,000000,52.21,52.515,52.21,52.405,4826,0
+CWS.US,D,20230614,000000,52.58,52.825,52.2277,52.2277,8384,0
+CWS.US,D,20230615,000000,52.15,53.18,52.15,53.1732,8675,0
+CWS.US,D,20230616,000000,53.65,53.65,52.92,53.03,5928,0
+CWS.US,D,20230620,000000,53.08,53.08,52.49,52.7672,7626,0
+CWS.US,D,20230621,000000,52.6701,52.865,52.6701,52.804,2736,0
+CWS.US,D,20230622,000000,52.24,52.4329,52.2,52.3651,3219,0
+CWS.US,D,20230623,000000,52.0101,52.38,52.0101,52.2661,3644,0
+CWS.US,D,20230626,000000,52.01,52.645,52.01,52.38,9913,0
+CWS.US,D,20230627,000000,52.43,52.8739,52.31,52.8739,2971,0
+CWS.US,D,20230628,000000,52.69,52.7558,52.69,52.6984,1506,0
+CWS.US,D,20230629,000000,52.86,53.23,52.86,53.1525,5391,0
+CWS.US,D,20230630,000000,53.69,54.079,53.69,53.95,10010,0
+CWS.US,D,20230703,000000,53.3675,53.85,53.3675,53.7761,4479,0
+CWS.US,D,20230705,000000,53.7,53.7,53.3,53.49,1999,0
+CWS.US,D,20230706,000000,53.4,53.4,52.4004,52.9878,4364,0
+CWS.US,D,20230707,000000,52.88,53.07,52.7179,53.0181,4617,0
+CWS.US,D,20230710,000000,53.42,53.5699,53.18,53.44,11067,0
+CWS.US,D,20230711,000000,53.68,53.9901,53.34,53.9901,6720,0
+CWS.US,D,20230712,000000,55.04,55.04,54.3361,54.3867,10243,0
+CWS.US,D,20230713,000000,54.3878,54.81,54.36,54.6462,5647,0
+CWS.US,D,20230714,000000,54.405,54.57,54.26,54.4831,7007,0
+CWS.US,D,20230717,000000,54.475,54.79,54.42,54.75,2915,0
+CWS.US,D,20230718,000000,54.8722,55.07,54.71,54.8324,4528,0
+CWS.US,D,20230719,000000,55.35,55.7699,55.0722,55.155,5521,0
+CWS.US,D,20230720,000000,54.88,55.208,54.88,55.1531,11124,0
+CWS.US,D,20230721,000000,55.39,55.725,55.3,55.6489,4206,0
+CWS.US,D,20230724,000000,55.935,55.935,55.4218,55.5209,10118,0
+CWS.US,D,20230725,000000,55.39,55.96,55.39,55.82,10612,0
+CWS.US,D,20230726,000000,55.95,55.95,55.6,55.65,7887,0
+CWS.US,D,20230727,000000,55.94,55.94,55.1774,55.3017,2630,0
+CWS.US,D,20230728,000000,55.655,55.9,55.64,55.7807,3960,0
+CWS.US,D,20230731,000000,55.5,55.73,55.239,55.41,8680,0
+CWS.US,D,20230801,000000,55.58,55.8899,55.58,55.8381,6422,0
+CWS.US,D,20230802,000000,55.53,55.585,55.2401,55.521,5305,0
+CWS.US,D,20230803,000000,55.86,55.86,55.05,55.311,7646,0
+CWS.US,D,20230804,000000,55.71,55.71,55,55.07,4216,0
+CWS.US,D,20230807,000000,55.49,55.67,55.325,55.67,3415,0
+CWS.US,D,20230808,000000,55.56,55.56,54.7,55.2921,32853,0
+CWS.US,D,20230809,000000,55.3,55.53,54.96,55.3134,7092,0
+CWS.US,D,20230810,000000,55.26,55.6316,55.2,55.23,4283,0
+CWS.US,D,20230811,000000,55.34,55.55,55.1277,55.3164,2570,0
+CWS.US,D,20230814,000000,55.51,55.565,55.42,55.4398,2891,0
+CWS.US,D,20230815,000000,55.42,55.42,54.8401,54.875,7581,0
+CWS.US,D,20230816,000000,54.89,54.89,54.3251,54.3251,1209,0
+CWS.US,D,20230817,000000,54.351,54.37,53.64,53.6646,8290,0
+CWS.US,D,20230818,000000,53.5,53.66,53.5,53.5679,4074,0
+CWS.US,D,20230821,000000,53.98,53.98,53.3189,53.48,10509,0
+CWS.US,D,20230822,000000,53.49,53.5299,53.0901,53.3182,5024,0
+CWS.US,D,20230823,000000,53.928,54.0899,53.865,54.0376,3865,0
+CWS.US,D,20230824,000000,53.99,54.0701,53.7685,53.8343,5883,0
+CWS.US,D,20230825,000000,53.69,54.4071,53.54,54.1753,7054,0
+CWS.US,D,20230828,000000,54.09,54.62,54.09,54.33,5198,0
+CWS.US,D,20230829,000000,54.72,55.1351,54.21,55.1351,2834,0
+CWS.US,D,20230830,000000,55.39,55.645,55.3335,55.3335,2802,0
+CWS.US,D,20230831,000000,55.3605,55.4399,55.2,55.2044,3390,0
+CWS.US,D,20230901,000000,55.62,55.62,55.3302,55.3997,4095,0
+CWS.US,D,20230905,000000,55.65,55.75,54.6,54.6141,5030,0
+CWS.US,D,20230906,000000,54.8,54.8796,53.97,54.366,6836,0
+CWS.US,D,20230907,000000,54.0726,54.32,54.0726,54.2746,1504,0
+CWS.US,D,20230908,000000,54.3,54.5,54,54,7319,0
+CWS.US,D,20230911,000000,54.21,54.38,53.85,54.0421,41479,0
+CWS.US,D,20230912,000000,54.02,54.2799,53.9015,53.9015,3336,0
+CWS.US,D,20230913,000000,53.86,53.86,53.6,53.7539,2718,0
+CWS.US,D,20230914,000000,53.94,54.35,53.94,54.32,2230,0
+CWS.US,D,20230915,000000,54.49,54.49,53.7,53.8309,9003,0
+CWS.US,D,20230918,000000,53.92,54.1821,53.9,53.93,5264,0
+CWS.US,D,20230919,000000,54,54,53.47,53.7813,4522,0
+CWS.US,D,20230920,000000,53.72,54.19,53.5067,53.5067,4253,0
+CWS.US,D,20230921,000000,53.09,53.09,52.582,52.6086,3545,0
+CWS.US,D,20230922,000000,52.714,52.75,52.55,52.5959,3008,0
+CWS.US,D,20230925,000000,52.41,52.85,52.3818,52.7214,2491,0
+CWS.US,D,20230926,000000,52.555,52.555,51.72,51.72,5058,0
+CWS.US,D,20230927,000000,51.97,52.1299,51.291,51.9804,12443,0
+CWS.US,D,20230928,000000,52.22,52.66,52.1001,52.5297,9350,0
+CWS.US,D,20230929,000000,52.68,52.68,52.16,52.1701,4646,0
+CWS.US,D,20231002,000000,52.0305,52.0305,51.46,51.7618,3996,0
+CWS.US,D,20231003,000000,51.29,51.41,50.8101,50.9127,16704,0
+CWS.US,D,20231004,000000,51.2838,51.5832,51,51.5832,5507,0
+CWS.US,D,20231005,000000,51.81,51.81,51.23,51.32,2756,0
+CWS.US,D,20231006,000000,51.25,51.95,51.25,51.69,19935,0
+CWS.US,D,20231009,000000,51.7898,51.9366,51.78,51.9366,1219,0
+CWS.US,D,20231010,000000,52.05,52.93,52.05,52.4049,10935,0
+CWS.US,D,20231011,000000,52.23,52.57,52.09,52.57,6631,0
+CWS.US,D,20231012,000000,52.12,52.12,50.91,51.36,12480,0
+CWS.US,D,20231013,000000,51.485,51.74,51.05,51.1095,7313,0
+CWS.US,D,20231016,000000,51.8467,51.92,51.8201,51.8548,2200,0
+CWS.US,D,20231017,000000,52.1901,52.22,52.0057,52.0057,4700,0
+CWS.US,D,20231018,000000,51.5998,51.7574,51.2601,51.3112,3295,0
+CWS.US,D,20231019,000000,51.36,51.36,50.821,50.821,3739,0
+CWS.US,D,20231020,000000,50.685,50.685,50.36,50.3782,5294,0
+CWS.US,D,20231023,000000,50.24,50.568,49.98,50,28008,0
+CWS.US,D,20231024,000000,50.11,50.11,49.65,49.7073,6362,0
+CWS.US,D,20231025,000000,49.5801,49.5801,48.9801,49.1607,11376,0
+CWS.US,D,20231026,000000,49.12,49.5799,49.08,49.2375,7067,0
+CWS.US,D,20231027,000000,49.14,49.14,48.5,48.54,6169,0
+CWS.US,D,20231030,000000,49.09,49.09,48.5193,49.0855,24518,0
+CWS.US,D,20231031,000000,49.46,49.5881,49.08,49.4604,24594,0
+CWS.US,D,20231101,000000,49.8,49.91,49.33,49.91,6017,0
+CWS.US,D,20231102,000000,49.97,50.7813,49.97,50.7813,8606,0
+CWS.US,D,20231103,000000,51.34,51.88,51.34,51.54,5610,0
+CWS.US,D,20231106,000000,51.59,51.59,51.1847,51.3003,6062,0
+CWS.US,D,20231107,000000,51.385,51.6299,51.36,51.4616,4186,0
+CWS.US,D,20231108,000000,51.33,51.64,51.33,51.4551,2514,0
+CWS.US,D,20231109,000000,51.61,51.96,51.2928,51.32,2865,0
+CWS.US,D,20231110,000000,51.22,52.1899,51.22,52.1273,6809,0
+CWS.US,D,20231113,000000,51.55,52.34,51.55,52.0573,6674,0
+CWS.US,D,20231114,000000,52.34,53.7699,52.34,53.5181,4873,0
+CWS.US,D,20231115,000000,53.78,54.165,53.78,53.9637,14538,0
+CWS.US,D,20231116,000000,53.86,54.04,53.8,53.9029,17773,0
+CWS.US,D,20231117,000000,54.19,54.33,54,54,13501,0
+CWS.US,D,20231120,000000,53.98,54.6099,53.98,54.322,6088,0
+CWS.US,D,20231121,000000,54.3,54.78,54.3,54.5875,7208,0
+CWS.US,D,20231122,000000,55.05,55.05,54.7201,54.9617,12587,0
+CWS.US,D,20231124,000000,54.53,54.96,54.53,54.8631,2108,0
+CWS.US,D,20231127,000000,55.05,55.17,54.95,55.0775,5698,0
+CWS.US,D,20231128,000000,55.03,55.2,54.7001,54.8498,10248,0
+CWS.US,D,20231129,000000,55.33,55.4401,55.074,55.2075,4814,0
+CWS.US,D,20231130,000000,55.4,55.41,55.08,55.337,3801,0
+CWS.US,D,20231201,000000,55.55,56.1999,55.55,56.1999,2622,0
+CWS.US,D,20231204,000000,55.81,56.6312,55.81,56.6312,4497,0
+CWS.US,D,20231205,000000,56.1,56.23,55.5,55.7967,16489,0
+CWS.US,D,20231206,000000,55.8,56.28,55.8,56.0914,8218,0
+CWS.US,D,20231207,000000,55.9505,56.21,55.9505,56.1512,7320,0
+CWS.US,D,20231208,000000,56.2189,56.73,56.15,56.411,7237,0
+CWS.US,D,20231211,000000,56.42,56.93,56.42,56.8459,6506,0
+CWS.US,D,20231212,000000,57,57.46,56.81,57.3221,12217,0
+CWS.US,D,20231213,000000,57.32,58.1,56.6,58.0463,13564,0
+CWS.US,D,20231214,000000,58.41,58.98,58.41,58.5104,11937,0
+CWS.US,D,20231215,000000,58.43,58.5,57.8799,58.2681,7789,0
+CWS.US,D,20231218,000000,57.09,59.54,57.09,58.4,5875,0
+CWS.US,D,20231219,000000,58.72,58.85,58.48,58.6315,13933,0
+CWS.US,D,20231220,000000,58.401,59.04,58.17,58.1815,5449,0
+CWS.US,D,20231221,000000,58.425,59.02,58.15,58.9533,10091,0
+CWS.US,D,20231222,000000,58.68,59.42,58.68,59.14,5068,0
+CWS.US,D,20231226,000000,59,59.75,59,59.37,23459,0
+CWS.US,D,20231227,000000,59.26,59.74,59.26,59.5256,8941,0
+CWS.US,D,20231228,000000,59.67,59.84,59.32,59.5049,16347,0
+CWS.US,D,20231229,000000,59.62,59.62,59.1401,59.32,45395,0
+CWS.US,D,20240102,000000,59.38,59.38,58.67,58.8176,10230,0
+CWS.US,D,20240103,000000,58.87,58.87,57.9201,58.05,7062,0
+CWS.US,D,20240104,000000,58.5299,58.5299,57.8523,58.0093,5029,0
+CWS.US,D,20240105,000000,58.21,58.27,57.88,57.9573,5893,0
+CWS.US,D,20240108,000000,57.62,58.58,57.62,58.4969,6437,0
+CWS.US,D,20240109,000000,57.9163,58.47,57.9163,58.2733,3183,0
+CWS.US,D,20240110,000000,58.55,58.88,58.3001,58.65,71084,0
+CWS.US,D,20240111,000000,59.92,59.92,58.25,58.61,123865,0
+CWS.US,D,20240112,000000,59.2,59.35,58.5551,58.7762,55599,0
+CWS.US,D,20240116,000000,58.8,59.04,58.2701,58.43,60813,0
+CWS.US,D,20240117,000000,58.53,58.5538,58.04,58.2893,23478,0
+CWS.US,D,20240118,000000,58.96,58.98,58.31,58.98,39157,0
+CWS.US,D,20240119,000000,59.4,59.48,58.55,59.16,55409,0
+CWS.US,D,20240122,000000,59.73,59.7599,59.49,59.6415,35153,0
+CWS.US,D,20240123,000000,60.02,60.02,59.4098,59.75,31866,0
+CWS.US,D,20240124,000000,60.28,60.28,59.11,59.11,34469,0
+CWS.US,D,20240125,000000,59.62,59.679,59.1,59.65,18489,0
+CWS.US,D,20240126,000000,59.85,59.85,59.4,59.4775,15871,0
+CWS.US,D,20240129,000000,59.6,60.3,59.59,60.3,32864,0
+CWS.US,D,20240130,000000,60.5,60.6499,60,60.4499,38129,0
+CWS.US,D,20240131,000000,60.64,60.883,59.95,60.17,24794,0
+CWS.US,D,20240201,000000,60.44,60.605,59.53,60.605,22809,0
+CWS.US,D,20240202,000000,60.42,60.8699,60.0581,60.78,20572,0
+CWS.US,D,20240205,000000,60.53,60.53,59.9,60.29,15686,0
+CWS.US,D,20240206,000000,60.1,60.349,59.98,60.3176,19333,0
+CWS.US,D,20240207,000000,60.69,60.75,60.37,60.6,40144,0
+CWS.US,D,20240208,000000,60.57,60.87,60.57,60.7461,11853,0
+CWS.US,D,20240209,000000,60.89,61,60.6001,60.9436,36417,0
+CWS.US,D,20240212,000000,61.06,61.25,60.84,61.1271,21511,0
+CWS.US,D,20240213,000000,60.78,60.78,59.56,59.9361,22039,0
+CWS.US,D,20240214,000000,60.3,60.82,60.08,60.7895,11610,0
+CWS.US,D,20240215,000000,60.98,61.2899,60.84,61.1878,15810,0
+CWS.US,D,20240216,000000,61.09,61.1899,60.86,60.8831,10272,0
+CWS.US,D,20240220,000000,60.74,60.838,60.5501,60.6352,17159,0
+CWS.US,D,20240221,000000,60.75,60.75,60.26,60.7202,5780,0
+CWS.US,D,20240222,000000,61.77,61.77,60.9326,61.4266,14550,0
+CWS.US,D,20240223,000000,61.78,61.8699,61.49,61.7065,16141,0
+CWS.US,D,20240226,000000,61.85,61.88,61.3801,61.46,8329,0
+CWS.US,D,20240227,000000,61.81,61.81,61.1766,61.34,13652,0
+CWS.US,D,20240228,000000,61.42,61.8399,61.29,61.4022,43213,0
+CWS.US,D,20240229,000000,61.55,61.83,61.3,61.52,19804,0
+CWS.US,D,20240301,000000,61.5,61.96,61.32,61.8638,13625,0
+CWS.US,D,20240304,000000,62.1,62.6099,61.8501,62.25,66805,0
+CWS.US,D,20240305,000000,62.24,62.5,61.5525,62,14932,0
+CWS.US,D,20240306,000000,62.32,62.32,61.75,61.86,12564,0
+CWS.US,D,20240307,000000,62.32,62.7799,62.32,62.56,8941,0
+CWS.US,D,20240308,000000,62.79,62.9198,62.49,62.62,7707,0
+CWS.US,D,20240311,000000,62.74,62.74,62.12,62.5,8239,0
+CWS.US,D,20240312,000000,62.93,62.93,62.29,62.7,12975,0
+CWS.US,D,20240313,000000,62.66,63.12,62.65,62.78,27135,0
+CWS.US,D,20240314,000000,63.08,63.08,61.8032,62.0859,16396,0
+CWS.US,D,20240315,000000,61.96,62.19,61.89,62.1084,6675,0
+CWS.US,D,20240318,000000,61.8101,62.11,61.8,61.8,12084,0
+CWS.US,D,20240319,000000,61.75,62.31,61.75,62.22,9054,0
+CWS.US,D,20240320,000000,62.43,62.7,62.11,62.7,17561,0
+CWS.US,D,20240321,000000,62.7,63.13,62.59,63.043,6085,0
+CWS.US,D,20240322,000000,63.23,63.23,62.55,62.84,12417,0
+CWS.US,D,20240325,000000,63.01,63.01,62.3572,62.36,5119,0
+CWS.US,D,20240326,000000,63.26,63.26,62.48,62.5,6282,0
+CWS.US,D,20240327,000000,62.94,63.3699,62.9273,63.2323,3514,0
+CWS.US,D,20240328,000000,63.68,63.8098,63.26,63.69,22501,0
+CWS.US,D,20240401,000000,63.43,63.4599,62.95,62.96,29954,0
+CWS.US,D,20240402,000000,62.74,62.84,62.42,62.53,9360,0
+CWS.US,D,20240403,000000,62.41,62.965,62.41,62.5772,3793,0
+CWS.US,D,20240404,000000,63.34,63.34,62.28,62.46,11556,0
+CWS.US,D,20240405,000000,62.9,63.03,62.2169,62.67,12853,0
+CWS.US,D,20240408,000000,62.73,63.0899,62.63,62.83,5128,0
+CWS.US,D,20240409,000000,62.95,63.0679,62.55,62.97,4572,0
+CWS.US,D,20240410,000000,61.9,62.4399,61.71,61.81,20988,0
+CWS.US,D,20240411,000000,61.8001,61.94,61.33,61.62,15036,0
+CWS.US,D,20240412,000000,61.55,61.585,60.5197,60.69,14226,0
+CWS.US,D,20240415,000000,61.15,61.2299,60.028,60.1501,24887,0
+CWS.US,D,20240416,000000,60.04,60.37,59.92,60.12,20035,0
+CWS.US,D,20240417,000000,60.19,60.24,59.75,59.9,9140,0
+CWS.US,D,20240418,000000,59.99,60.2399,59.61,59.74,9987,0
+CWS.US,D,20240419,000000,59.86,60.105,59.783,59.95,11737,0
+CWS.US,D,20240422,000000,60.26,60.5,59.9101,60.5,13527,0
+CWS.US,D,20240423,000000,60.625,61.17,60.62,61.1662,10329,0
+CWS.US,D,20240424,000000,60.96,61.01,60.68,61,6267,0
+CWS.US,D,20240425,000000,60.59,61.1,60.425,61.0467,5763,0
+CWS.US,D,20240426,000000,61.04,61.23,60.95,61.145,4494,0
+CWS.US,D,20240429,000000,61.07,61.47,61.07,61.47,5736,0
+CWS.US,D,20240430,000000,61.1,61.33,60.53,60.65,5914,0
+CWS.US,D,20240501,000000,60.65,61.32,60.38,60.38,9486,0
+CWS.US,D,20240502,000000,60.53,60.93,60.24,60.67,7743,0
+CWS.US,D,20240503,000000,61.45,61.7899,61.15,61.46,9194,0
+CWS.US,D,20240506,000000,62.08,62.08,61.66,62.0078,8416,0
+CWS.US,D,20240507,000000,62.2801,62.52,62.17,62.2874,8618,0
+CWS.US,D,20240508,000000,62.09,62.5513,62,62.417,6717,0
+CWS.US,D,20240509,000000,62.21,62.92,62.21,62.6,10321,0
+CWS.US,D,20240510,000000,63.025,63.22,62.8601,63.095,7339,0
+CWS.US,D,20240513,000000,63.61,63.61,62.76,62.8956,5962,0
+CWS.US,D,20240514,000000,62.95,63.45,62.85,63.2283,17984,0
+CWS.US,D,20240515,000000,63.72,64.28,63.55,63.8863,5164,0
+CWS.US,D,20240516,000000,64.15,64.15,63.6532,63.8333,4578,0
+CWS.US,D,20240517,000000,63.71,63.96,63.6701,63.92,5948,0
+CWS.US,D,20240520,000000,63.92,64.18,63.8,64.0002,8533,0
+CWS.US,D,20240521,000000,63.84,63.94,63.5932,63.795,6557,0
+CWS.US,D,20240522,000000,64.1,64.1,63.6029,63.6029,6687,0
+CWS.US,D,20240523,000000,63.53,63.6,63.0202,63.1687,7172,0
+CWS.US,D,20240524,000000,63.67,63.67,62.96,63.11,7770,0
+CWS.US,D,20240528,000000,63.58,63.58,62.21,62.3865,5707,0
+CWS.US,D,20240529,000000,62.345,62.345,61.53,61.5917,12105,0
+CWS.US,D,20240530,000000,61.6,62.21,61.38,61.9586,25712,0
+CWS.US,D,20240531,000000,62.49,62.5316,61.92,62.5316,18066,0
+CWS.US,D,20240603,000000,62.65,62.65,61.67,61.986,34008,0
+CWS.US,D,20240604,000000,61.78,62.11,61.78,61.9866,14657,0
+CWS.US,D,20240605,000000,62.36,62.47,61.91,62.4615,5332,0
+CWS.US,D,20240606,000000,62.46,62.6583,62.2,62.295,10531,0
+CWS.US,D,20240607,000000,62,62.41,61.93,62.0625,11172,0
+CWS.US,D,20240610,000000,62.18,62.18,61.63,61.955,9506,0
+CWS.US,D,20240611,000000,61.94,61.94,61.45,61.7338,11436,0
+CWS.US,D,20240612,000000,62.38,62.8,62.35,62.3615,13230,0
+CWS.US,D,20240613,000000,62.29,62.29,61.57,61.9955,14051,0
+CWS.US,D,20240614,000000,61.67,61.87,61.25,61.87,9462,0
+CWS.US,D,20240617,000000,61.47,62.3,61.47,62.23,9599,0
+CWS.US,D,20240618,000000,62.26,62.5106,62.14,62.5106,8360,0
+CWS.US,D,20240620,000000,62.69,62.71,62.34,62.4456,36852,0
+CWS.US,D,20240621,000000,62.42,62.6756,62.42,62.6756,5439,0
+CWS.US,D,20240624,000000,62.65,63.37,62.65,63.1,10712,0
+CWS.US,D,20240625,000000,62.93,63.23,62.455,62.53,11764,0
+CWS.US,D,20240626,000000,62.1278,62.5,62.1278,62.4965,36126,0
+CWS.US,D,20240627,000000,62.36,62.48,62.12,62.2431,11069,0
+CWS.US,D,20240628,000000,62.39,62.575,62,62.1681,8765,0
+CWS.US,D,20240701,000000,62.26,62.52,61.59,61.6555,8671,0
+CWS.US,D,20240702,000000,61.52,62.0317,61.52,62.0317,7891,0
+CWS.US,D,20240703,000000,62.2507,62.26,62.16,62.1901,3024,0
+CWS.US,D,20240705,000000,62.14,62.3895,61.8495,62.3822,12994,0
+CWS.US,D,20240708,000000,62.13,62.6297,62.13,62.3476,11229,0
+CWS.US,D,20240709,000000,62.23,62.4899,62.076,62.1911,10150,0
+CWS.US,D,20240710,000000,62.2,62.51,61.97,62.51,33432,0
+CWS.US,D,20240711,000000,62.6,63.5,62.6,63.375,7890,0
+CWS.US,D,20240712,000000,63.55,64.45,63.55,64.0921,6869,0
+CWS.US,D,20240715,000000,64.42,64.63,64.14,64.3333,9945,0
+CWS.US,D,20240716,000000,64.6,65.6,64.6,65.5764,11415,0
+CWS.US,D,20240717,000000,65.31,65.7799,65.31,65.34,8278,0
+CWS.US,D,20240718,000000,65.2,65.49,64.42,64.6173,8281,0
+CWS.US,D,20240719,000000,64.35,64.4,64.27,64.2795,5280,0
+CWS.US,D,20240722,000000,64.44,65.27,64.32,65.27,16084,0
+CWS.US,D,20240723,000000,65.17,65.43,65.07,65.1506,3690,0
+CWS.US,D,20240724,000000,64.795,64.795,64.09,64.1035,11244,0
+CWS.US,D,20240725,000000,64.2,65.4442,64.2,64.59,9097,0
+CWS.US,D,20240726,000000,64.9405,65.6,64.85,65.1197,6535,0
+CWS.US,D,20240729,000000,65.48,65.48,64.925,65.1966,8946,0
+CWS.US,D,20240730,000000,65.49,65.94,65.26,65.7074,6378,0
+CWS.US,D,20240731,000000,66,66.74,65.87,66.124,15128,0
+CWS.US,D,20240801,000000,66.22,66.61,65.75,66.001,10379,0
+CWS.US,D,20240802,000000,65.5,65.5,64.67,65.1946,5947,0
+CWS.US,D,20240805,000000,63.87,64.26,63.5,63.5423,14415,0
+CWS.US,D,20240806,000000,63.89,64.94,63.89,64.3407,10198,0
+CWS.US,D,20240807,000000,65.21,65.22,64.01,64.02,9778,0
+CWS.US,D,20240808,000000,64.26,64.95,64.26,64.6715,12068,0
+CWS.US,D,20240809,000000,64.4,64.88,64.4,64.7016,4864,0
+CWS.US,D,20240812,000000,64.55,64.7412,64.3511,64.3511,8765,0
+CWS.US,D,20240813,000000,65.14,65.1483,64.82,65.0791,11536,0
+CWS.US,D,20240814,000000,65.17,65.3399,64.9401,65.2767,6943,0
+CWS.US,D,20240815,000000,66.19,66.19,65.5794,65.5794,8884,0
+CWS.US,D,20240816,000000,65.42,66.02,65.42,65.9713,5150,0
+CWS.US,D,20240819,000000,66.3,66.35,66.11,66.1923,5451,0
+CWS.US,D,20240820,000000,66.36,66.55,66.32,66.41,5597,0
+CWS.US,D,20240821,000000,66.56,66.8333,66.36,66.7999,10236,0
+CWS.US,D,20240822,000000,66.92,67.0068,66.635,66.6597,9446,0
+CWS.US,D,20240823,000000,66.86,67.44,66.86,67.1702,10922,0
+CWS.US,D,20240826,000000,67.33,67.5746,66.93,66.93,7033,0
+CWS.US,D,20240827,000000,66.9,67.0786,66.57,66.824,15423,0
+CWS.US,D,20240828,000000,66.85,67.2699,66.79,66.9963,8540,0
+CWS.US,D,20240829,000000,67.45,67.74,67.12,67.2823,12220,0
+CWS.US,D,20240830,000000,67.57,67.65,67,67.5734,5147,0
+CWS.US,D,20240903,000000,67.5,67.7499,66.7127,66.7127,8901,0
+CWS.US,D,20240904,000000,66.93,67.145,66.7001,67.014,7733,0
+CWS.US,D,20240905,000000,66.9799,66.98,66.45,66.6645,6363,0
+CWS.US,D,20240906,000000,67.14,67.14,66.23,66.2582,21038,0
+CWS.US,D,20240909,000000,66.7139,67.0999,66.7139,66.8292,12037,0
+CWS.US,D,20240910,000000,67.2,67.2,66.7501,67.1834,9122,0
+CWS.US,D,20240911,000000,67.23,67.23,65.85,66.7487,5106,0
+CWS.US,D,20240912,000000,67.01,67.35,66.5,67.2102,8201,0
+CWS.US,D,20240913,000000,67.78,68.0499,67.6501,67.8591,5053,0
+CWS.US,D,20240916,000000,68.42,68.42,68.06,68.36,13871,0
+CWS.US,D,20240917,000000,68.65,68.68,68.085,68.1435,10558,0
+CWS.US,D,20240918,000000,68.36,68.36,67.81,67.81,10720,0
+CWS.US,D,20240919,000000,69.08,69.08,68.0301,68.52,20422,0
+CWS.US,D,20240920,000000,68.16,68.34,68.0837,68.2723,8695,0
+CWS.US,D,20240923,000000,68.67,68.67,68.41,68.52,12363,0
+CWS.US,D,20240924,000000,68.51,68.51,68.1803,68.3244,18759,0
+CWS.US,D,20240925,000000,68.25,68.4499,67.87,67.9281,5742,0
+CWS.US,D,20240926,000000,68.12,68.5,68.12,68.4547,4648,0
+CWS.US,D,20240927,000000,68.65,68.9199,68.3699,68.4117,16276,0
+CWS.US,D,20240930,000000,68.4,68.7152,68.3006,68.7152,8010,0
+CWS.US,D,20241001,000000,68.96,68.96,68.22,68.3662,5988,0
+CWS.US,D,20241002,000000,68.4,68.57,68.251,68.546,11771,0
+CWS.US,D,20241003,000000,68.25,68.39,68.0895,68.1644,8419,0
+CWS.US,D,20241004,000000,68.52,68.58,68.0519,68.3932,4110,0
+CWS.US,D,20241007,000000,68.04,68.11,67.54,67.831,10059,0
+CWS.US,D,20241008,000000,68.18,68.23,67.922,68.1829,4320,0
+CWS.US,D,20241009,000000,68.125,68.79,68.125,68.5689,12349,0
+CWS.US,D,20241010,000000,68.6,68.6,68.08,68.2106,7841,0
+CWS.US,D,20241011,000000,68.47,69.04,68.461,69.0203,7084,0
+CWS.US,D,20241014,000000,69.36,69.69,69.2159,69.6746,7784,0
+CWS.US,D,20241015,000000,69.49,70.2001,69.49,69.5893,10833,0
+CWS.US,D,20241016,000000,69.99,70.05,69.335,70.0119,13047,0
+CWS.US,D,20241017,000000,70.24,70.24,69.79,69.8649,7464,0
+CWS.US,D,20241018,000000,69.87,70.25,69.87,70.238,31836,0
+CWS.US,D,20241021,000000,70.03,70.1,69.418,69.56,26579,0
+CWS.US,D,20241022,000000,69.27,69.27,68.8,69.145,6090,0
+CWS.US,D,20241023,000000,68.97,68.97,68.67,68.8094,3877,0
+CWS.US,D,20241024,000000,68.611,69.03,68.611,68.8291,5003,0
+CWS.US,D,20241025,000000,69.27,69.27,68.3,68.5036,23426,0
+CWS.US,D,20241028,000000,68.7047,68.92,68.6,68.8009,6633,0
+CWS.US,D,20241029,000000,68.78,68.9916,68.5,68.832,8618,0
+CWS.US,D,20241030,000000,68.55,69.3999,68.4,68.5945,11374,0
+CWS.US,D,20241031,000000,68.4,69.01,67.61,67.7128,9175,0
+CWS.US,D,20241101,000000,67.7,68.2628,67.7,68.25,3798,0
+CWS.US,D,20241104,000000,68.25,68.3899,67.99,68.3662,10160,0
+CWS.US,D,20241105,000000,67.87,68.6178,67.7793,68.6178,10593,0
+CWS.US,D,20241106,000000,71.08,71.08,69.1501,70.1016,28656,0
+CWS.US,D,20241107,000000,70.58,70.58,69.9695,70.2044,8047,0
+CWS.US,D,20241108,000000,70.2562,71.3999,70.2562,71,16118,0
+CWS.US,D,20241111,000000,71.43433,71.66,71.3301,71.5304,6660,0
+CWS.US,D,20241112,000000,71.75,71.75,71.33,71.3384,6365,0
+CWS.US,D,20241113,000000,71.1892,71.4454,70.8467,71.1849,6819,0
+CWS.US,D,20241114,000000,70.665,70.89,69.9757,69.9757,6560,0
+CWS.US,D,20241115,000000,70.07,70.07,69.07,69.179,21960,0
+CWS.US,D,20241118,000000,68.935,69.555,68.935,69.3237,6496,0
+CWS.US,D,20241119,000000,69.01,69.51,68.94,69.3193,102267,0
+CWS.US,D,20241120,000000,69.43,69.49,68.9,69.42,69581,0
+CWS.US,D,20241121,000000,69.6299,70.336,69.53,70.2641,15876,0
+CWS.US,D,20241122,000000,70.455,70.773,70.45,70.773,5324,0
+CWS.US,D,20241125,000000,71.295,71.48,71.1,71.1919,10515,0
+CWS.US,D,20241126,000000,71.21,71.46,71.0299,71.39,4542,0
+CWS.US,D,20241127,000000,71.688,71.69,71.33,71.33,8761,0
+CWS.US,D,20241129,000000,71.49,71.67,71.49,71.56,4156,0
+CWS.US,D,20241202,000000,71.32,71.67,70.91,71.0054,17003,0
+CWS.US,D,20241203,000000,70.67,70.9,70.4337,70.6001,23939,0
+CWS.US,D,20241204,000000,70.47,70.82,70.47,70.7073,8379,0
+CWS.US,D,20241205,000000,70.2331,70.38,69.9,69.9,21783,0
+CWS.US,D,20241206,000000,70,70.33,69.9108,69.951,6189,0
+CWS.US,D,20241209,000000,69.96,70.13,69.5964,69.5964,5308,0
+CWS.US,D,20241210,000000,69.26,69.5663,69.146,69.146,5840,0
+CWS.US,D,20241211,000000,69.1297,69.34,69.06,69.0908,8881,0
+CWS.US,D,20241212,000000,69.1155,69.14,68.9,68.9696,7299,0
+CWS.US,D,20241213,000000,68.84,68.84,68.51,68.6482,8532,0
+CWS.US,D,20241216,000000,68.81,69.03,68.5877,68.5877,9390,0
+CWS.US,D,20241217,000000,68.13,68.47,68.13,68.18,7519,0
+CWS.US,D,20241218,000000,67.64,68.1,66.0979,66.0979,31589,0
+CWS.US,D,20241219,000000,66.275,66.28,65.7689,65.7689,9016,0
+CWS.US,D,20241220,000000,65.56,66.7,65.55,66.45,12249,0
+CWS.US,D,20241223,000000,65.675,66.15,65.46,65.93,18585,0
+CWS.US,D,20241224,000000,66.09,66.3294,65.82,66.3294,5656,0
+CWS.US,D,20241226,000000,66.27,66.4646,66.2246,66.4187,4553,0
+CWS.US,D,20241227,000000,66.0282,66.105,65.3476,65.81,11910,0
+CWS.US,D,20241230,000000,65.007,65.27,64.36,64.91,21117,0
+CWS.US,D,20241231,000000,65.045,65.1897,64.61,64.77,23021,0
+CWS.US,D,20250102,000000,65.08,65.52,64.4421,64.7146,8989,0
+CWS.US,D,20250103,000000,64.9119,65.4,64.84,65.3184,7881,0
+CWS.US,D,20250106,000000,65.4985,65.77,65.0518,65.0518,12749,0
+CWS.US,D,20250107,000000,65.05,65.23,64.58,64.6211,21035,0
+CWS.US,D,20250108,000000,64.59,64.96,64.25,64.9032,13057,0
+CWS.US,D,20250110,000000,64.535,64.58,63.9104,64.1097,13037,0
+CWS.US,D,20250113,000000,63.7401,64.5955,63.74,64.4677,16121,0
+CWS.US,D,20250114,000000,64.8201,65.46,64.76,65.3895,16081,0
+CWS.US,D,20250115,000000,66.5599,66.5599,65.6908,66.0459,8133,0
+CWS.US,D,20250116,000000,66.1033,66.92,66.1033,66.8364,25618,0
+CWS.US,D,20250117,000000,66.894,67.52,66.86,66.8975,11295,0
+CWS.US,D,20250121,000000,67.28,68.06,67.25,67.9186,16048,0
+CWS.US,D,20250122,000000,68.0684,68.8359,68.0684,68.75,23076,0
+CWS.US,D,20250123,000000,68.75,68.82,68.15,68.33,10560,0
+CWS.US,D,20250124,000000,68.15,68.36,67.6901,67.923,15371,0
+CWS.US,D,20250127,000000,67.4368,67.75,67.28,67.6473,8710,0
+CWS.US,D,20250128,000000,67.51,67.69,67.03,67.3359,7750,0
+CWS.US,D,20250129,000000,67.72,67.85,67.2898,67.2898,4892,0
+CWS.US,D,20250130,000000,68.43,68.54,68.09,68.3054,3790,0
+CWS.US,D,20250131,000000,68.11,68.5,67.7539,67.7598,8446,0
+CWS.US,D,20250203,000000,67,67.77,66.6373,67.4801,10625,0
+CWS.US,D,20250204,000000,67.46,67.73,66.9349,67.131,7284,0
+CWS.US,D,20250205,000000,67.67,68.0599,67.3536,67.7081,10507,0
+CWS.US,D,20250206,000000,68.05,68.22,67.699,67.8596,9402,0
+CWS.US,D,20250207,000000,68.08,68.38,67.5716,67.6326,11833,0
+CWS.US,D,20250210,000000,67.4401,67.93,67.4401,67.54,8120,0
+CWS.US,D,20250211,000000,67.5535,67.5799,67.04,67.4,23037,0
+CWS.US,D,20250212,000000,66.5,66.8499,66.34,66.54,6571,0
+CWS.US,D,20250213,000000,66.5701,67.2399,66.5701,67.0385,13189,0
+CWS.US,D,20250214,000000,67.24,67.38,66.855,66.855,7110,0
+CWS.US,D,20250218,000000,66.6153,66.98,66.6153,66.9327,14822,0
+CWS.US,D,20250219,000000,66.865,67.1,66.71,67.1,6166,0
+CWS.US,D,20250220,000000,67,67.1,66.4601,66.97,12301,0
+CWS.US,D,20250221,000000,66.55,66.99,65.92,66.1637,7328,0
+CWS.US,D,20250224,000000,66.1475,66.4567,65.94,66.26,8378,0
+CWS.US,D,20250225,000000,66.4514,66.72,66.049,66.62,14994,0
+CWS.US,D,20250226,000000,66.7791,67.4166,66.38,66.71,10935,0
+CWS.US,D,20250227,000000,66.965,67.12,66.3085,66.3085,5300,0
+CWS.US,D,20250228,000000,66.89,67.0674,66.1401,67.0674,7344,0
+CWS.US,D,20250303,000000,67.64,67.64,66.25,66.5038,8989,0
+CWS.US,D,20250304,000000,66.29,66.5647,65.6,65.7777,18202,0
+CWS.US,D,20250305,000000,66.1787,66.68,65.85,66.2044,17535,0
+CWS.US,D,20250306,000000,65.24,65.88,64.9374,65.247,10999,0
+CWS.US,D,20250307,000000,65.09,66.3,64.84,66.145,25853,0
+CWS.US,D,20250310,000000,66.16,66.21,65.0901,65.1954,8605,0
+CWS.US,D,20250311,000000,64.8565,65.66,64.33,64.4971,12522,0
+CWS.US,D,20250312,000000,64.63,65.1,64,64.1323,6868,0
+CWS.US,D,20250313,000000,63.575,63.98,63.1,63.2348,9672,0
+CWS.US,D,20250314,000000,64.0099,64.42,63.5371,64.3323,5155,0
+CWS.US,D,20250317,000000,65.06,65.45,64.83,65.2292,17396,0
+CWS.US,D,20250318,000000,64.9845,64.9845,64.6601,64.9826,6262,0
+CWS.US,D,20250319,000000,65.1401,65.8952,65.1401,65.6999,9949,0
+CWS.US,D,20250320,000000,65.65,65.8599,65.27,65.2819,3629,0
+CWS.US,D,20250321,000000,65,65.22,64.48,64.7079,5340,0
+CWS.US,D,20250324,000000,65.66,65.8774,65.39,65.745,5776,0
+CWS.US,D,20250325,000000,65.67,66.04,65.67,65.8074,6352,0
+CWS.US,D,20250326,000000,65.88,66.2,65.5501,65.7332,5195,0
+CWS.US,D,20250327,000000,65.99,66.15,65.62,65.94,3782,0
+CWS.US,D,20250328,000000,65.79,65.84,64.99,65.1091,6585,0
+CWS.US,D,20250331,000000,64.805,65.47,64.72,65.47,6034,0
+CWS.US,D,20250401,000000,65.254,65.8099,64.8026,65.5828,9051,0
+CWS.US,D,20250402,000000,65.55,66.53,65.31,66.2871,18237,0
+CWS.US,D,20250403,000000,65.2071,65.4,64.385,64.3862,13566,0
+CWS.US,D,20250404,000000,63.01,63.01,60.84,61.02,42450,0
+CWS.US,D,20250407,000000,59,61.305,58.3633,60.1496,75811,0
+CWS.US,D,20250408,000000,61.8106,62.0099,58.72,59.3702,30478,0
+CWS.US,D,20250409,000000,59.5,63.34,59.04,63.1061,26360,0
+CWS.US,D,20250410,000000,62.24,62.5,60.32,61.9019,19163,0
+CWS.US,D,20250411,000000,61.81,63.14,61.355,63.14,10548,0
+CWS.US,D,20250414,000000,63.105,63.9831,62.9919,63.6621,14283,0
+CWS.US,D,20250415,000000,63.5,64.2,63.08,63.3082,14920,0
+CWS.US,D,20250416,000000,63,63.5,62.252,62.6262,11575,0
+CWS.US,D,20250417,000000,63.0373,63.57,62.4401,63.2,9265,0
+CWS.US,D,20250421,000000,62.63,62.96,60.8,61.488,25171,0
+CWS.US,D,20250422,000000,62.1101,63.2,62.1101,63.1376,20404,0
+CWS.US,D,20250423,000000,64.42,64.44,63.14,63.4981,8292,0
+CWS.US,D,20250424,000000,63.3963,64.08,62.99,63.9641,45661,0
+CWS.US,D,20250425,000000,63.4239,63.98,63.33,63.7945,3556,0
+CWS.US,D,20250428,000000,63.6701,64.42,63.445,63.7827,7617,0
+CWS.US,D,20250429,000000,64.4,65.0049,63.62,64.915,7687,0
+CWS.US,D,20250430,000000,64.21,64.9839,63.6947,64.9839,7368,0
+CWS.US,D,20250501,000000,64.565,65.53,64.565,65.1206,5315,0
+CWS.US,D,20250502,000000,65.675,66.56,65.675,66.1943,5719,0
+CWS.US,D,20250505,000000,65.2601,66.93,65.2601,66.2312,9023,0
+CWS.US,D,20250506,000000,66.44,66.6062,66.0101,66.51,8537,0
+CWS.US,D,20250507,000000,66.9,67,66.4443,66.8899,8495,0
+CWS.US,D,20250508,000000,67.1,67.91,66.8301,67.1767,8703,0
+CWS.US,D,20250509,000000,66.81,67.29,66.5101,66.9933,3717,0
+CWS.US,D,20250512,000000,68.09,68.48,67.4101,67.8915,5283,0
+CWS.US,D,20250513,000000,68.43,68.46,67.99,68.21,13783,0
+CWS.US,D,20250514,000000,68.0001,68.13,67.8384,67.8384,10541,0
+CWS.US,D,20250515,000000,68,68.38,67.64,68.2179,6306,0
+CWS.US,D,20250516,000000,68.415,69.19,68.3501,69.0365,3800,0
+CWS.US,D,20250519,000000,68.3,69.3799,68.3,68.9215,6601,0
+CWS.US,D,20250520,000000,68.92,69.07,68.09,68.5095,8996,0
+CWS.US,D,20250521,000000,68.16,68.28,67.2201,67.428,11484,0
+CWS.US,D,20250522,000000,66.93,67.36,66.5001,66.9954,3357,0
+CWS.US,D,20250523,000000,67.46,67.46,66.62,67.0111,3113,0
+CWS.US,D,20250527,000000,68,68.35,67.8845,67.8845,2697,0
+CWS.US,D,20250528,000000,68.62,68.62,67.48,67.832,10333,0
+CWS.US,D,20250529,000000,68.07,68.7099,67.3801,68.22,7344,0
+CWS.US,D,20250530,000000,68.2599,68.4276,68.02,68.4276,19273,0
+CWS.US,D,20250602,000000,67.48,68.01,67.31,67.959,4759,0
+CWS.US,D,20250603,000000,68.25,68.4599,67.86,68.3754,8118,0
+CWS.US,D,20250604,000000,68.4072,68.54,68.162,68.162,9089,0
+CWS.US,D,20250605,000000,68.0768,68.39,68.0208,68.1791,4889,0
+CWS.US,D,20250606,000000,68.74,68.75,68.5399,68.6821,1503,0
+CWS.US,D,20250609,000000,68.48,68.59,68.135,68.3417,3439,0
+CWS.US,D,20250610,000000,68.22,68.47,68.22,68.47,41528,0
+CWS.US,D,20250611,000000,68.51,68.6999,68.32,68.51,7357,0
+CWS.US,D,20250612,000000,68.38,68.67,68.38,68.6437,9194,0
+CWS.US,D,20250613,000000,68.1,68.37,67.59,67.71,14147,0
+CWS.US,D,20250616,000000,68.35,68.3507,67.8783,67.8783,8659,0
+CWS.US,D,20250617,000000,67.71,67.8,67.24,67.45,9491,0
+CWS.US,D,20250618,000000,67.781,67.8,67.45,67.49,5326,0
+CWS.US,D,20250620,000000,67.91,68.05,67.379,67.4768,6187,0
+CWS.US,D,20250623,000000,67.99,68.5,67.7135,68.4854,16860,0
+CWS.US,D,20250624,000000,68.55,69.32,68.55,69.2453,7223,0
+CWS.US,D,20250625,000000,68.82,69.11,68.76,68.8759,5575,0
+CWS.US,D,20250626,000000,69.28,69.4,69.01,69.1728,4495,0
+CWS.US,D,20250627,000000,69.35,69.84,69.17,69.4925,6151,0
+CWS.US,D,20250630,000000,69.5,70.005,69.5,70.0039,10332,0
+CWS.US,D,20250701,000000,70.16,70.52,69.9301,70.3903,12342,0
+CWS.US,D,20250702,000000,69.96,70.4,69.775,70.2964,9258,0
+CWS.US,D,20250703,000000,70.73,70.84,70.61,70.8305,5241,0
+CWS.US,D,20250707,000000,70.454,71.04,70.22,70.4595,6298,0
+CWS.US,D,20250708,000000,70.71,70.71,69.73,70.2579,15051,0
+CWS.US,D,20250709,000000,69.4601,70.1299,69.4601,70.0576,7916,0
+CWS.US,D,20250710,000000,69.7101,70.4299,69.7101,70.1238,7365,0
+CWS.US,D,20250711,000000,69.8,69.88,69.34,69.5238,4898,0
+CWS.US,D,20250714,000000,69,69.9385,69,69.5934,8852,0
+CWS.US,D,20250715,000000,69.27,69.39,68.73,68.7548,4123,0
+CWS.US,D,20250716,000000,68.92,69.5299,68.715,69.5,7464,0
+CWS.US,D,20250717,000000,68.44,69.6985,68.44,69.4389,12148,0
+CWS.US,D,20250718,000000,69.7,69.7299,68.95,69.1872,23707,0
+CWS.US,D,20250721,000000,68.9,69.5,68.72,68.9404,17147,0
+CWS.US,D,20250722,000000,69.065,69.3674,68.46,69.3674,4804,0
+CWS.US,D,20250723,000000,69.07,69.53,69.07,69.3342,9062,0
+CWS.US,D,20250724,000000,69.55,70.11,69.42,69.9166,3833,0
+CWS.US,D,20250725,000000,70.405,70.76,70.07,70.5923,5989,0
+CWS.US,D,20250728,000000,70.9999,70.9999,70,70.017,7292,0
+CWS.US,D,20250729,000000,70.5163,70.5163,69.83,69.9602,5030,0
+CWS.US,D,20250730,000000,69.665,70.0099,69.21,69.3659,5909,0
+CWS.US,D,20250731,000000,69.139,69.2415,68.4801,68.5129,9553,0
+CWS.US,D,20250801,000000,67.54,68.22,66.65,68.1098,9586,0
+CWS.US,D,20250804,000000,69.1464,69.1464,68.57,68.8276,5864,0
+CWS.US,D,20250805,000000,68.565,68.78,68.0801,68.59,12962,0
+CWS.US,D,20250806,000000,67.93,68.47,67.88,68.4121,4514,0
+CWS.US,D,20250807,000000,68.55,68.6,68,68.0886,10566,0
+CWS.US,D,20250808,000000,68.6899,68.7979,68.425,68.7979,7157,0
+CWS.US,D,20250811,000000,68.8099,68.8099,68.09,68.1147,10490,0
+CWS.US,D,20250812,000000,68.2976,68.8712,68.2976,68.8712,4123,0
+CWS.US,D,20250813,000000,68.8623,69.2572,68.75,69.2572,11849,0
+CWS.US,D,20250814,000000,68.875,68.9606,68.6,68.7209,7784,0
+CWS.US,D,20250815,000000,68.54,68.7199,68.52,68.6168,3459,0
+CWS.US,D,20250818,000000,68.8143,68.8799,68.42,68.6351,9915,0
+CWS.US,D,20250819,000000,68.85,69.17,68.52,68.83,9416,0
+CWS.US,D,20250820,000000,68.95,69.16,68.81,68.9351,6348,0
+CWS.US,D,20250821,000000,68.92,68.99,68.65,68.7364,6541,0
+CWS.US,D,20250822,000000,69.05,69.8691,68.73,69.4731,7710,0
+CWS.US,D,20250825,000000,69.4899,69.55,69.025,69.09,14025,0
+CWS.US,D,20250826,000000,69.325,69.5242,69.11,69.5242,6948,0
+CWS.US,D,20250827,000000,69.56,69.8199,69.32,69.4569,7815,0
+CWS.US,D,20250828,000000,69.2782,69.38,69.185,69.38,3269,0
+CWS.US,D,20250829,000000,69.0753,69.29,68.865,69,3766,0
+CWS.US,D,20250902,000000,68.21,68.55,68.21,68.5381,8409,0
+CWS.US,D,20250903,000000,68.53,68.53,68.19,68.368,6454,0
+CWS.US,D,20250904,000000,68.15,68.8727,68.15,68.8727,4845,0
+CWS.US,D,20250905,000000,68.95,69.2245,68.474,68.8581,19953,0
+CWS.US,D,20250908,000000,68.6,68.99,68.505,68.8966,9066,0
+CWS.US,D,20250909,000000,68.59,68.9273,68.28,68.9273,9442,0
+CWS.US,D,20250910,000000,69,69.125,68.49,68.7432,18992,0
+CWS.US,D,20250911,000000,69.3581,69.9585,68.98,69.9585,5940,0
+CWS.US,D,20250912,000000,69.492,69.739,69.28,69.2869,22457,0
+CWS.US,D,20250915,000000,69.19,69.331,68.6278,68.6278,14996,0
+CWS.US,D,20250916,000000,67.79,68.62,67.79,68.4465,11847,0
+CWS.US,D,20250917,000000,68.5901,69.09,68.2961,68.2961,10322,0
+CWS.US,D,20250918,000000,68.52,68.94,68.52,68.6186,4554,0
+CWS.US,D,20250919,000000,68.509,68.63,68.3103,68.3555,5112,0
+CWS.US,D,20250922,000000,68.07,68.6794,68.02,68.6794,6454,0
+CWS.US,D,20250923,000000,68.98,68.98,68.28,68.4516,5154,0
+CWS.US,D,20250924,000000,68.4868,68.4868,67.95,68.1036,20696,0
+CWS.US,D,20250925,000000,67.645,67.669,67.27,67.5898,11614,0
+CWS.US,D,20250926,000000,68.145,68.2902,67.74,68.2902,3597,0
+CWS.US,D,20250929,000000,68.36,68.73,68.135,68.19,6474,0
+CWS.US,D,20250930,000000,68.19,68.64,68.19,68.6307,5081,0
+CWS.US,D,20251001,000000,68.67,68.67,67.87,68.43,11760,0
+CWS.US,D,20251002,000000,68.55,68.77,68.506,68.61,6507,0
+CWS.US,D,20251003,000000,68.9121,69.28,68.76,68.8768,21145,0
+CWS.US,D,20251006,000000,68.6032,68.95,68.6032,68.8071,15770,0
+CWS.US,D,20251007,000000,68.9,68.9,68.5,68.8097,15742,0
+CWS.US,D,20251008,000000,68.6635,68.9527,68.63,68.9295,7574,0
+CWS.US,D,20251009,000000,68.622,68.622,68.231,68.29,11647,0
+CWS.US,D,20251010,000000,68.15,68.5,67.1095,67.1095,4694,0
+CWS.US,D,20251013,000000,67.812,67.91,67.17,67.6,6763,0
+CWS.US,D,20251014,000000,67.307,68.36,66.94,68.1678,6095,0
+CWS.US,D,20251015,000000,68.49,68.61,67.65,67.9864,8057,0
+CWS.US,D,20251016,000000,67.9965,68.1627,67.345,67.4272,5816,0
+CWS.US,D,20251017,000000,67.2257,67.84,67.2257,67.8283,11404,0
+CWS.US,D,20251020,000000,68.21,68.82,68.19,68.651,40138,0
+CWS.US,D,20251021,000000,68.344,69.12,68.344,69.1,9577,0
+CWS.US,D,20251022,000000,68.94,69.19,68.69,68.7207,6386,0
+CWS.US,D,20251023,000000,69.18,69.39,69.07,69.3798,9527,0
+CWS.US,D,20251024,000000,69.44,70,69.44,69.8578,5967,0
+CWS.US,D,20251027,000000,69.36,70.14,69.36,69.6528,25799,0
+CWS.US,D,20251028,000000,69.5,69.73,69.2706,69.2706,9815,0
+CWS.US,D,20251029,000000,68.14,68.16,67.11,67.2044,27454,0
+CWS.US,D,20251030,000000,67.7049,67.8583,66.91,67.0278,9843,0
+CWS.US,D,20251031,000000,67.03,67.4,66.805,67.2403,6452,0
+CWS.US,D,20251103,000000,67.189,67.3846,67.165,67.3846,8889,0
+CWS.US,D,20251104,000000,67.17,67.48,66.78,67.3334,5204,0
+CWS.US,D,20251105,000000,67.5,68.18,67.5,67.927,10530,0
+CWS.US,D,20251106,000000,67.565,67.63,67.015,67.3316,16028,0
+CWS.US,D,20251107,000000,67.185,67.88,67.127,67.88,8659,0
+CWS.US,D,20251110,000000,68,68.46,67.75,68.31,11237,0
+CWS.US,D,20251111,000000,68.4041,68.7599,68.03,68.595,35848,0
+CWS.US,D,20251112,000000,68.8295,68.835,68.5101,68.5107,10429,0
+CWS.US,D,20251113,000000,68.0398,68.205,67.62,67.6301,25668,0
+CWS.US,D,20251114,000000,67.465,67.6155,67.3127,67.3127,4064,0
+CWS.US,D,20251117,000000,67.3445,67.47,66.41,66.5742,7370,0
+CWS.US,D,20251118,000000,66.26,66.93,66.25,66.5557,18637,0
+CWS.US,D,20251119,000000,66.41,66.81,66.3,66.7552,7939,0
+CWS.US,D,20251120,000000,67.4205,67.46,66.1475,66.1475,9851,0
+CWS.US,D,20251121,000000,66.9614,68,66.16,67.5549,19728,0
+CWS.US,D,20251124,000000,67.2901,68.2799,67.2901,68.0756,9274,0
+CWS.US,D,20251125,000000,68.735,69.16,68.08,69.0223,13146,0
+CWS.US,D,20251126,000000,69.0262,69.235,69.0262,69.0481,3635,0
+CWS.US,D,20251128,000000,69.2678,69.34,69.11,69.1713,2600,0
+CWS.US,D,20251201,000000,68.66,68.9321,68.4509,68.4509,3724,0
+CWS.US,D,20251202,000000,68.56,68.6199,68.45,68.4588,9600,0
+CWS.US,D,20251203,000000,68.55,68.74,68.3,68.5954,8747,0
+CWS.US,D,20251204,000000,68.73,69.0723,68.73,69.02,5828,0
+CWS.US,D,20251205,000000,68.79,69.49,68.79,69.49,13988,0
+CWS.US,D,20251208,000000,69.5,69.5,68.94,69,2372,0
+CWS.US,D,20251209,000000,69.02,69.33,68.7779,68.7779,3102,0
+CWS.US,D,20251210,000000,68.75,69.9583,68.74,69.775,6728,0
+CWS.US,D,20251211,000000,70.2884,70.6143,70.2884,70.6143,2758,0
+CWS.US,D,20251212,000000,70.555,70.77,70.06,70.21,4840,0
+CWS.US,D,20251215,000000,70.37106,70.44,70.09,70.26,8435,0
+CWS.US,D,20251216,000000,69.97,70.17,69.7,69.76,3497,0
+CWS.US,D,20251217,000000,69.85,69.93,69.04,69.19,7615,0
+CWS.US,D,20251218,000000,69.51,69.51,69.0201,69.12,13271,0
+CWS.US,D,20251219,000000,69.58,70.0199,69.5,69.74,11259,0
+CWS.US,D,20251222,000000,69.78,70.115,69.78,69.958,3321,0
+CWS.US,D,20251223,000000,69.86,70.09,69.81,69.99,4423,0
+CWS.US,D,20251224,000000,69.93,70.1528,69.93,70.1221,2451,0
+CWS.US,D,20251226,000000,69.99,70.13,69.88,70.04,5869,0
+CWS.US,D,20251229,000000,70,70.1899,69.59,69.8813,9427,0
+CWS.US,D,20251230,000000,69.72,69.88,69.54,69.54,11914,0
+CWS.US,D,20251231,000000,69.3,69.3,68.63,68.729,20755,0
+CWS.US,D,20260102,000000,68.48,68.8905,68.35,68.7807,22451,0
+CWS.US,D,20260105,000000,69.13,69.9899,68.86,69.8,11935,0
+CWS.US,D,20260106,000000,69.38,70.4001,69.38,70.31,10285,0
+CWS.US,D,20260107,000000,70.47,70.47,69.7803,69.7803,9411,0
+CWS.US,D,20260108,000000,70.2994,70.2994,69.71,69.87,13431,0
+CWS.US,D,20260109,000000,70.599,70.64,70.02,70.5931,7137,0
+CWS.US,D,20260112,000000,70.4901,71.1364,70.4901,71.1364,55810,0
+CWS.US,D,20260113,000000,71.25,71.3,70.678,70.9908,18448,0
+CWS.US,D,20260114,000000,70.81,71.1168,70.6018,71.1168,10911,0
+CWS.US,D,20260115,000000,71.4999,72.0643,71.37,71.8963,6133,0
+CWS.US,D,20260116,000000,71.7396,72.08,71.7396,71.9648,5224,0
+CWS.US,D,20260120,000000,71.4,71.4,70.5133,70.5832,7915,0
+CWS.US,D,20260121,000000,70.9558,71.5,70.7695,71.206,5988,0
+CWS.US,D,20260122,000000,70.92,71.23,70.72,70.9214,10538,0
+CWS.US,D,20260123,000000,70.51,70.53,70.245,70.4653,6984,0
+CWS.US,D,20260126,000000,70.8,70.94948,70.54,70.8007,5862,0
+CWS.US,D,20260127,000000,70.6714,70.83,70.64,70.7365,2153,0
+CWS.US,D,20260128,000000,69.7696,70.13,69.76,69.8485,29711,0
+CWS.US,D,20260129,000000,69.85,69.85,69.24,69.3663,9899,0
+CWS.US,D,20260130,000000,69,69,68.3423,68.6601,11121,0
+CWS.US,D,20260202,000000,68.66,68.96,68.6,68.94,4771,0
+CWS.US,D,20260203,000000,68.22,68.4,67,67.1181,34634,0
+CWS.US,D,20260204,000000,66.56,67.22,66.2201,66.32,10930,0
+CWS.US,D,20260205,000000,67.24,67.3,66.64,66.8,9335,0
+CWS.US,D,20260206,000000,67.71,67.9144,67.49,67.9144,9687,0
+CWS.US,D,20260209,000000,67.7927,68.295,67.73,68.2448,10201,0
+CWS.US,D,20260210,000000,68.0612,68.4,67.7912,67.7912,4811,0
+CWS.US,D,20260211,000000,67.96,67.96,66.86,67.19,10615,0
+CWS.US,D,20260212,000000,67.3,67.31,66.31,66.35,26716,0
+CWS.US,D,20260213,000000,66.73,67.745,66.33,67.42,10877,0
+CWS.US,D,20260217,000000,67.27,67.49,67.0171,67.12,9158,0
+CWS.US,D,20260218,000000,67.5,68,67.4,67.62,19034,0
diff --git a/daily/us/nyse etfs/1/dbc.us.txt b/daily/us/nyse etfs/1/dbc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..c2adf37218c3ef825114ba2d6f940db1a3ec7239
--- /dev/null
+++ b/daily/us/nyse etfs/1/dbc.us.txt	
@@ -0,0 +1,5041 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DBC.US,D,20060203,000000,21.963,22.604,21.729,22.322,1112069,0
+DBC.US,D,20060206,000000,22.37,22.468,21.963,22.05,793895,0
+DBC.US,D,20060207,000000,21.914,22.05,21.37,21.418,693976,0
+DBC.US,D,20060208,000000,21.409,21.574,21.263,21.321,345136,0
+DBC.US,D,20060209,000000,21.467,21.71,21.428,21.525,726390,0
+DBC.US,D,20060210,000000,21.554,21.584,21.049,21.137,284732,0
+DBC.US,D,20060213,000000,21.137,21.137,20.748,20.806,244497,0
+DBC.US,D,20060214,000000,20.777,20.806,20.602,20.631,263842,0
+DBC.US,D,20060215,000000,20.69,20.709,20.262,20.33,416550,0
+DBC.US,D,20060216,000000,20.349,20.612,20.271,20.573,477057,0
+DBC.US,D,20060217,000000,20.699,20.884,20.67,20.864,481276,0
+DBC.US,D,20060221,000000,21.283,21.321,21.049,21.215,734828,0
+DBC.US,D,20060222,000000,21.097,21.233,20.826,20.864,559687,0
+DBC.US,D,20060223,000000,20.826,21.049,20.631,20.796,391442,0
+DBC.US,D,20060224,000000,21.137,21.37,20.962,21.36,550838,0
+DBC.US,D,20060227,000000,21.137,21.185,20.884,20.942,683788,0
+DBC.US,D,20060228,000000,21,21.233,20.836,21.223,596527,0
+DBC.US,D,20060301,000000,21.215,21.215,21,21.175,278352,0
+DBC.US,D,20060302,000000,21.283,21.612,21.205,21.564,911615,0
+DBC.US,D,20060303,000000,21.662,21.768,21.467,21.758,373434,0
+DBC.US,D,20060306,000000,21.642,21.642,21.185,21.418,605376,0
+DBC.US,D,20060307,000000,21.223,21.273,20.932,21.039,351207,0
+DBC.US,D,20060308,000000,20.758,20.864,20.534,20.699,250774,0
+DBC.US,D,20060309,000000,20.826,20.952,20.709,20.913,425091,0
+DBC.US,D,20060310,000000,20.709,20.903,20.534,20.826,410376,0
+DBC.US,D,20060313,000000,20.826,21.107,20.68,21.097,338345,0
+DBC.US,D,20060314,000000,21.088,21.438,21.03,21.409,341328,0
+DBC.US,D,20060315,000000,21.389,21.448,21.107,21.165,583356,0
+DBC.US,D,20060316,000000,21.165,21.399,21.039,21.35,660739,0
+DBC.US,D,20060317,000000,21.389,21.428,21.185,21.253,333611,0
+DBC.US,D,20060320,000000,21.156,21.283,20.738,20.816,509883,0
+DBC.US,D,20060321,000000,20.777,20.991,20.641,20.884,424165,0
+DBC.US,D,20060322,000000,20.962,21,20.738,20.845,292038,0
+DBC.US,D,20060323,000000,20.913,21.205,20.777,21.205,231017,0
+DBC.US,D,20060324,000000,21.156,21.311,21.078,21.156,319822,0
+DBC.US,D,20060327,000000,21.215,21.35,21.137,21.283,151576,0
+DBC.US,D,20060328,000000,21.311,21.574,21.311,21.564,365510,0
+DBC.US,D,20060329,000000,21.525,21.71,21.457,21.71,328877,0
+DBC.US,D,20060330,000000,21.71,22.031,21.71,21.973,621223,0
+DBC.US,D,20060331,000000,21.817,21.933,21.594,21.817,414286,0
+DBC.US,D,20060403,000000,22.031,22.176,21.865,21.914,418197,0
+DBC.US,D,20060404,000000,21.817,21.865,21.642,21.797,207246,0
+DBC.US,D,20060405,000000,21.865,22.05,21.826,21.933,305930,0
+DBC.US,D,20060406,000000,22.167,22.38,22.167,22.322,637894,0
+DBC.US,D,20060407,000000,22.186,22.264,22.011,22.225,427664,0
+DBC.US,D,20060410,000000,22.497,22.643,22.332,22.633,511529,0
+DBC.US,D,20060411,000000,22.643,22.74,22.42,22.731,553514,0
+DBC.US,D,20060412,000000,22.711,22.857,22.555,22.681,532727,0
+DBC.US,D,20060413,000000,22.555,22.827,22.458,22.827,239969,0
+DBC.US,D,20060417,000000,22.963,23.1,22.857,23.07,541886,0
+DBC.US,D,20060418,000000,23.128,23.43,23.06,23.372,912541,0
+DBC.US,D,20060419,000000,23.41,23.693,23.284,23.605,574712,0
+DBC.US,D,20060420,000000,23.585,23.585,23.051,23.333,658681,0
+DBC.US,D,20060421,000000,23.391,23.886,23.246,23.819,575227,0
+DBC.US,D,20060424,000000,23.683,23.77,23.294,23.342,495888,0
+DBC.US,D,20060425,000000,23.537,23.605,23.255,23.42,566685,0
+DBC.US,D,20060426,000000,23.449,23.605,23.284,23.333,508237,0
+DBC.US,D,20060427,000000,23.187,23.246,22.895,22.963,439497,0
+DBC.US,D,20060428,000000,23.187,23.479,23.109,23.342,466973,0
+DBC.US,D,20060501,000000,23.459,23.741,23.391,23.605,588294,0
+DBC.US,D,20060502,000000,23.819,23.916,23.673,23.877,531287,0
+DBC.US,D,20060503,000000,23.867,23.896,23.333,23.449,434250,0
+DBC.US,D,20060504,000000,23.323,23.507,23.012,23.168,458432,0
+DBC.US,D,20060505,000000,23.352,23.479,23.236,23.42,388252,0
+DBC.US,D,20060508,000000,23.148,23.352,22.915,23.352,352854,0
+DBC.US,D,20060509,000000,23.547,23.877,23.507,23.721,1198508,0
+DBC.US,D,20060510,000000,23.809,24.314,23.721,24.314,779591,0
+DBC.US,D,20060511,000000,24.762,24.762,24.431,24.547,1067718,0
+DBC.US,D,20060512,000000,24.606,24.742,24.353,24.469,1070291,0
+DBC.US,D,20060515,000000,23.799,23.886,23.507,23.634,705090,0
+DBC.US,D,20060516,000000,23.643,23.954,23.517,23.711,619989,0
+DBC.US,D,20060517,000000,23.916,23.916,23.352,23.673,807889,0
+DBC.US,D,20060518,000000,23.595,23.693,23.449,23.683,270737,0
+DBC.US,D,20060519,000000,23.284,23.333,22.963,23.168,745942,0
+DBC.US,D,20060522,000000,22.876,23.352,22.876,23.342,888976,0
+DBC.US,D,20060523,000000,23.625,23.936,23.557,23.711,879921,0
+DBC.US,D,20060524,000000,23.449,23.517,23.012,23.109,414390,0
+DBC.US,D,20060525,000000,23.187,23.507,23.109,23.507,333611,0
+DBC.US,D,20060526,000000,23.575,23.877,23.459,23.741,343078,0
+DBC.US,D,20060530,000000,23.809,23.848,23.479,23.615,441864,0
+DBC.US,D,20060531,000000,23.469,23.547,22.993,23.255,347296,0
+DBC.US,D,20060601,000000,22.963,23.255,22.691,22.973,601776,0
+DBC.US,D,20060602,000000,23.148,23.566,23.051,23.43,359439,0
+DBC.US,D,20060605,000000,23.479,23.625,23.284,23.362,506384,0
+DBC.US,D,20060606,000000,23.148,23.236,22.963,23.168,338550,0
+DBC.US,D,20060607,000000,23.051,23.1,22.876,23.012,181932,0
+DBC.US,D,20060608,000000,22.789,22.837,22.506,22.759,743678,0
+DBC.US,D,20060609,000000,22.915,23.051,22.779,22.799,353779,0
+DBC.US,D,20060612,000000,22.944,23.041,22.458,22.526,372919,0
+DBC.US,D,20060613,000000,22.147,22.37,21.865,21.914,926741,0
+DBC.US,D,20060614,000000,21.914,22.099,21.865,21.904,273413,0
+DBC.US,D,20060615,000000,22.147,22.264,22.021,22.147,297492,0
+DBC.US,D,20060616,000000,22.059,22.186,21.865,22.186,208275,0
+DBC.US,D,20060619,000000,21.953,22.021,21.72,21.778,183373,0
+DBC.US,D,20060620,000000,21.875,22.001,21.778,21.963,327231,0
+DBC.US,D,20060621,000000,21.914,22.322,21.846,22.283,310869,0
+DBC.US,D,20060622,000000,22.264,22.352,22.157,22.274,176890,0
+DBC.US,D,20060623,000000,22.069,22.322,22.069,22.225,155795,0
+DBC.US,D,20060626,000000,22.235,22.506,22.05,22.468,154766,0
+DBC.US,D,20060627,000000,22.488,22.662,22.342,22.555,234413,0
+DBC.US,D,20060628,000000,22.478,22.575,22.264,22.458,211466,0
+DBC.US,D,20060629,000000,22.565,22.954,22.536,22.954,356352,0
+DBC.US,D,20060630,000000,23.041,23.187,23.041,23.051,417373,0
+DBC.US,D,20060703,000000,23.372,23.683,23.168,23.663,148694,0
+DBC.US,D,20060705,000000,23.284,23.498,23.236,23.479,1027175,0
+DBC.US,D,20060706,000000,23.479,23.634,23.333,23.634,695417,0
+DBC.US,D,20060707,000000,23.634,23.634,23.372,23.469,402659,0
+DBC.US,D,20060710,000000,23.372,23.479,23.196,23.304,210642,0
+DBC.US,D,20060711,000000,23.683,23.858,23.566,23.809,239558,0
+DBC.US,D,20060712,000000,23.964,24.062,23.643,24.052,406466,0
+DBC.US,D,20060713,000000,24.081,24.178,23.936,24.042,430133,0
+DBC.US,D,20060714,000000,24.333,24.363,23.994,24.149,476233,0
+DBC.US,D,20060717,000000,23.984,24.139,23.517,23.605,197059,0
+DBC.US,D,20060718,000000,23.77,23.926,23.284,23.459,212082,0
+DBC.US,D,20060719,000000,23.391,23.537,23.012,23.537,243262,0
+DBC.US,D,20060720,000000,23.683,23.78,23.187,23.294,301607,0
+DBC.US,D,20060721,000000,23.42,23.42,23.041,23.226,156103,0
+DBC.US,D,20060724,000000,23.119,23.333,22.885,23.333,220520,0
+DBC.US,D,20060725,000000,23.41,23.459,22.963,23.128,440526,0
+DBC.US,D,20060726,000000,22.993,23.314,22.944,22.973,231737,0
+DBC.US,D,20060727,000000,23.42,23.488,23.236,23.42,160426,0
+DBC.US,D,20060728,000000,23.42,23.469,23.012,23.333,185946,0
+DBC.US,D,20060731,000000,23.42,23.575,23.187,23.566,248407,0
+DBC.US,D,20060801,000000,23.605,23.741,23.479,23.673,206115,0
+DBC.US,D,20060802,000000,23.828,24.062,23.799,23.994,660532,0
+DBC.US,D,20060803,000000,23.693,23.789,23.527,23.77,186254,0
+DBC.US,D,20060804,000000,23.828,23.848,23.517,23.741,140874,0
+DBC.US,D,20060807,000000,23.819,24.11,23.819,24.11,301711,0
+DBC.US,D,20060808,000000,23.858,23.964,23.643,23.77,250877,0
+DBC.US,D,20060809,000000,23.809,24.004,23.693,23.809,223299,0
+DBC.US,D,20060810,000000,23.663,23.673,23.304,23.498,357176,0
+DBC.US,D,20060811,000000,23.595,23.625,23.1,23.274,184710,0
+DBC.US,D,20060814,000000,23.012,23.09,22.857,23.051,126982,0
+DBC.US,D,20060815,000000,23.06,23.138,22.934,23.09,254375,0
+DBC.US,D,20060816,000000,23.051,23.08,22.789,22.847,234824,0
+DBC.US,D,20060817,000000,22.633,22.74,22.322,22.488,634910,0
+DBC.US,D,20060818,000000,22.623,22.643,22.38,22.604,186151,0
+DBC.US,D,20060821,000000,22.623,22.789,22.565,22.789,267342,0
+DBC.US,D,20060822,000000,22.759,22.799,22.643,22.749,289671,0
+DBC.US,D,20060823,000000,22.711,22.711,22.448,22.516,331965,0
+DBC.US,D,20060824,000000,22.623,22.847,22.575,22.847,248716,0
+DBC.US,D,20060825,000000,22.983,23.051,22.799,22.837,149930,0
+DBC.US,D,20060828,000000,22.731,22.807,22.39,22.478,364996,0
+DBC.US,D,20060829,000000,22.438,22.506,22.322,22.448,237397,0
+DBC.US,D,20060830,000000,22.458,22.779,22.293,22.779,126056,0
+DBC.US,D,20060831,000000,22.759,22.876,22.555,22.779,162792,0
+DBC.US,D,20060901,000000,22.807,22.837,22.575,22.74,247481,0
+DBC.US,D,20060905,000000,22.662,22.876,22.546,22.701,272384,0
+DBC.US,D,20060906,000000,22.604,22.759,22.42,22.604,151267,0
+DBC.US,D,20060907,000000,22.506,22.594,22.37,22.506,100227,0
+DBC.US,D,20060908,000000,22.448,22.468,22.235,22.322,203130,0
+DBC.US,D,20060911,000000,21.885,21.991,21.69,21.807,557321,0
+DBC.US,D,20060912,000000,21.69,21.778,21.273,21.457,327539,0
+DBC.US,D,20060913,000000,21.428,21.594,21.292,21.409,395043,0
+DBC.US,D,20060914,000000,21.574,21.574,21.127,21.283,297080,0
+DBC.US,D,20060915,000000,21.233,21.418,21.02,21.233,634190,0
+DBC.US,D,20060918,000000,21.37,21.594,21.253,21.467,355632,0
+DBC.US,D,20060919,000000,21.506,21.574,21.069,21.147,504944,0
+DBC.US,D,20060920,000000,21.137,21.137,20.836,21.02,525833,0
+DBC.US,D,20060921,000000,20.981,21.418,20.981,21.389,434250,0
+DBC.US,D,20060922,000000,21.409,21.409,21.078,21.137,305107,0
+DBC.US,D,20060925,000000,20.864,21.292,20.845,21.185,1066998,0
+DBC.US,D,20060926,000000,21.233,21.418,21.097,21.283,200866,0
+DBC.US,D,20060927,000000,21.321,21.594,21.069,21.594,305518,0
+DBC.US,D,20060928,000000,21.68,21.914,21.544,21.768,191193,0
+DBC.US,D,20060929,000000,21.729,21.836,21.467,21.826,909969,0
+DBC.US,D,20061002,000000,21.865,21.973,21.506,21.584,175655,0
+DBC.US,D,20061003,000000,21.428,21.428,21.127,21.233,198706,0
+DBC.US,D,20061004,000000,21.107,21.428,20.806,21.389,897929,0
+DBC.US,D,20061005,000000,21.642,21.68,21.301,21.506,363761,0
+DBC.US,D,20061006,000000,21.506,21.594,21.263,21.584,370656,0
+DBC.US,D,20061009,000000,21.68,22.312,21.68,22.312,408421,0
+DBC.US,D,20061010,000000,21.594,21.865,21.35,21.594,408215,0
+DBC.US,D,20061011,000000,21.418,21.642,21.233,21.301,436308,0
+DBC.US,D,20061012,000000,21.233,21.739,21.233,21.544,292347,0
+DBC.US,D,20061013,000000,21.758,22.235,21.71,22.011,293478,0
+DBC.US,D,20061016,000000,22.127,22.235,21.826,22.235,595396,0
+DBC.US,D,20061017,000000,22.546,22.546,22.031,22.215,615976,0
+DBC.US,D,20061018,000000,22.186,22.312,21.69,21.865,355323,0
+DBC.US,D,20061019,000000,22.021,22.302,21.895,22.225,192737,0
+DBC.US,D,20061020,000000,22.235,22.235,21.69,21.914,529846,0
+DBC.US,D,20061023,000000,21.7,22.011,21.554,21.963,664546,0
+DBC.US,D,20061024,000000,21.923,22.157,21.69,22.118,233075,0
+DBC.US,D,20061025,000000,22.118,22.555,22.021,22.506,206115,0
+DBC.US,D,20061026,000000,22.488,22.516,22.176,22.352,250877,0
+DBC.US,D,20061027,000000,22.506,22.506,22.157,22.42,391957,0
+DBC.US,D,20061030,000000,22.37,22.41,22.099,22.176,404510,0
+DBC.US,D,20061031,000000,22.099,22.109,21.826,22.041,130892,0
+DBC.US,D,20061101,000000,22.011,22.37,21.875,22.322,165056,0
+DBC.US,D,20061102,000000,22.312,22.506,22.099,22.157,658886,0
+DBC.US,D,20061103,000000,22.361,22.555,22.225,22.516,201586,0
+DBC.US,D,20061106,000000,22.506,22.847,22.458,22.827,290700,0
+DBC.US,D,20061107,000000,22.867,22.867,22.614,22.769,175757,0
+DBC.US,D,20061108,000000,22.691,22.867,22.565,22.749,264871,0
+DBC.US,D,20061109,000000,23.148,23.148,22.779,23.041,405334,0
+DBC.US,D,20061110,000000,22.857,22.885,22.438,22.565,200043,0
+DBC.US,D,20061113,000000,22.458,22.488,22.322,22.4,229062,0
+DBC.US,D,20061114,000000,22.38,22.604,22.37,22.458,195412,0
+DBC.US,D,20061115,000000,22.38,22.74,22.38,22.633,242336,0
+DBC.US,D,20061116,000000,22.633,22.749,22.011,22.069,324452,0
+DBC.US,D,20061117,000000,21.973,22.352,21.865,22.342,223504,0
+DBC.US,D,20061120,000000,22.342,22.506,22.118,22.264,425194,0
+DBC.US,D,20061121,000000,22.42,22.555,22.361,22.468,271149,0
+DBC.US,D,20061122,000000,22.643,22.721,22.254,22.555,175655,0
+DBC.US,D,20061124,000000,22.643,22.867,22.614,22.867,65549,0
+DBC.US,D,20061127,000000,22.915,23.041,22.769,22.925,170510,0
+DBC.US,D,20061128,000000,22.895,23.002,22.837,22.993,161352,0
+DBC.US,D,20061129,000000,22.799,23.304,22.779,23.284,434970,0
+DBC.US,D,20061130,000000,23.449,23.605,23.333,23.488,357072,0
+DBC.US,D,20061201,000000,23.557,23.643,23.362,23.479,304387,0
+DBC.US,D,20061204,000000,23.507,23.507,23.158,23.372,256228,0
+DBC.US,D,20061205,000000,23.498,23.585,23.158,23.449,166599,0
+DBC.US,D,20061206,000000,23.187,23.314,23.051,23.138,234309,0
+DBC.US,D,20061207,000000,23.041,23.128,22.857,23.051,140977,0
+DBC.US,D,20061208,000000,23.148,23.236,22.876,22.876,237808,0
+DBC.US,D,20061211,000000,22.876,23.022,22.759,22.905,330318,0
+DBC.US,D,20061212,000000,22.895,23.041,22.779,22.876,117823,0
+DBC.US,D,20061213,000000,22.779,22.895,22.74,22.885,130069,0
+DBC.US,D,20061214,000000,23.1,23.284,23.012,23.148,196030,0
+DBC.US,D,20061215,000000,23.236,23.255,23.012,23.255,240484,0
+DBC.US,D,20061218,000000,22.993,23.022,22.643,22.847,257462,0
+DBC.US,D,20061219,000000,22.769,23.138,22.584,23.119,303358,0
+DBC.US,D,20061220,000000,23.128,23.226,23.041,23.158,322600,0
+DBC.US,D,20061221,000000,23.196,23.196,22.847,22.925,293376,0
+DBC.US,D,20061222,000000,23.022,23.246,22.944,23.109,208790,0
+DBC.US,D,20061226,000000,23.178,23.226,22.691,22.749,216610,0
+DBC.US,D,20061227,000000,22.876,22.925,22.681,22.681,156617,0
+DBC.US,D,20061228,000000,22.847,22.944,22.711,22.857,328877,0
+DBC.US,D,20061229,000000,22.799,23.002,22.643,22.944,284320,0
+DBC.US,D,20070103,000000,22.662,22.721,22.089,22.215,768477,0
+DBC.US,D,20070104,000000,21.982,22.127,21.525,21.642,441350,0
+DBC.US,D,20070105,000000,21.516,21.797,21.331,21.662,380534,0
+DBC.US,D,20070108,000000,21.943,21.991,21.467,21.68,283189,0
+DBC.US,D,20070109,000000,21.147,21.602,20.991,21.486,695210,0
+DBC.US,D,20070110,000000,21.311,21.418,21.117,21.175,294198,0
+DBC.US,D,20070111,000000,21.097,21.476,20.816,21.147,510706,0
+DBC.US,D,20070112,000000,21.147,21.662,21.01,21.642,337932,0
+DBC.US,D,20070116,000000,21.516,21.564,20.864,21.147,481482,0
+DBC.US,D,20070117,000000,21.049,21.399,20.874,21.331,299653,0
+DBC.US,D,20070118,000000,21.428,21.506,20.913,21.107,627398,0
+DBC.US,D,20070119,000000,21.379,21.457,20.913,21.428,233280,0
+DBC.US,D,20070122,000000,21.544,21.749,21.195,21.448,312104,0
+DBC.US,D,20070123,000000,21.662,22.127,21.525,22.127,497844,0
+DBC.US,D,20070124,000000,21.982,22.059,21.642,21.943,287098,0
+DBC.US,D,20070125,000000,22.021,22.127,21.729,21.739,376830,0
+DBC.US,D,20070126,000000,21.923,22.031,21.797,22.011,322703,0
+DBC.US,D,20070129,000000,21.846,21.895,21.467,21.564,378065,0
+DBC.US,D,20070130,000000,21.564,22.176,21.516,22.167,357072,0
+DBC.US,D,20070131,000000,22.127,22.42,21.943,22.4,307062,0
+DBC.US,D,20070201,000000,22.546,22.681,22.225,22.312,421901,0
+DBC.US,D,20070202,000000,22.254,22.604,22.109,22.604,217742,0
+DBC.US,D,20070205,000000,22.749,22.779,22.41,22.526,279381,0
+DBC.US,D,20070206,000000,22.633,22.643,22.283,22.42,487244,0
+DBC.US,D,20070207,000000,22.361,22.497,22.041,22.147,184710,0
+DBC.US,D,20070208,000000,22.079,22.681,22.079,22.662,183373,0
+DBC.US,D,20070209,000000,22.779,22.905,22.633,22.799,168761,0
+DBC.US,D,20070212,000000,22.594,22.662,22.264,22.37,215273,0
+DBC.US,D,20070213,000000,22.536,22.847,22.497,22.779,211773,0
+DBC.US,D,20070214,000000,22.759,22.837,22.361,22.468,394941,0
+DBC.US,D,20070215,000000,22.526,22.526,22.215,22.468,196955,0
+DBC.US,D,20070216,000000,22.478,22.876,22.42,22.867,160219,0
+DBC.US,D,20070220,000000,22.526,22.623,22.293,22.614,206937,0
+DBC.US,D,20070221,000000,22.662,23.178,22.546,23.1,342152,0
+DBC.US,D,20070222,000000,23.196,23.479,23.128,23.41,268062,0
+DBC.US,D,20070223,000000,23.605,23.731,23.469,23.566,543018,0
+DBC.US,D,20070226,000000,23.711,23.799,23.527,23.625,571563,0
+DBC.US,D,20070227,000000,23.372,23.653,23.119,23.178,197882,0
+DBC.US,D,20070228,000000,23.352,23.615,23.128,23.615,334331,0
+DBC.US,D,20070301,000000,23.44,23.498,23.236,23.372,174008,0
+DBC.US,D,20070302,000000,23.226,23.391,23.002,23.148,304283,0
+DBC.US,D,20070305,000000,22.653,22.944,22.555,22.807,677614,0
+DBC.US,D,20070306,000000,23.022,23.109,22.847,23.022,147459,0
+DBC.US,D,20070307,000000,23.128,23.381,23.051,23.342,549089,0
+DBC.US,D,20070308,000000,23.488,23.498,23.246,23.381,268987,0
+DBC.US,D,20070309,000000,23.41,23.42,22.963,23.07,269296,0
+DBC.US,D,20070312,000000,22.954,22.963,22.721,22.857,147871,0
+DBC.US,D,20070313,000000,22.934,23.06,22.575,22.672,255816,0
+DBC.US,D,20070314,000000,22.614,22.721,22.438,22.721,184299,0
+DBC.US,D,20070315,000000,22.837,22.837,22.497,22.584,170099,0
+DBC.US,D,20070316,000000,22.643,22.934,22.438,22.643,249333,0
+DBC.US,D,20070319,000000,22.653,22.779,22.604,22.749,152296,0
+DBC.US,D,20070320,000000,22.681,22.817,22.594,22.779,224225,0
+DBC.US,D,20070321,000000,22.672,22.837,22.546,22.817,160734,0
+DBC.US,D,20070322,000000,22.847,23.187,22.847,23.187,259624,0
+DBC.US,D,20070323,000000,23.196,23.314,23.07,23.196,195515,0
+DBC.US,D,20070326,000000,23.264,23.342,23.148,23.304,188106,0
+DBC.US,D,20070327,000000,23.246,23.372,23.148,23.372,430545,0
+DBC.US,D,20070328,000000,23.663,23.711,23.488,23.595,268885,0
+DBC.US,D,20070329,000000,23.721,24.1,23.585,24.052,358925,0
+DBC.US,D,20070330,000000,23.994,23.994,23.615,23.693,175964,0
+DBC.US,D,20070402,000000,23.352,23.683,23.206,23.459,305312,0
+DBC.US,D,20070403,000000,23.498,23.498,23.196,23.372,381357,0
+DBC.US,D,20070404,000000,23.333,23.673,23.255,23.625,125541,0
+DBC.US,D,20070405,000000,23.693,23.741,23.557,23.673,225460,0
+DBC.US,D,20070409,000000,23.858,23.936,23.342,23.43,309738,0
+DBC.US,D,20070410,000000,23.634,23.819,23.42,23.76,238014,0
+DBC.US,D,20070411,000000,23.751,23.858,23.148,23.721,350487,0
+DBC.US,D,20070412,000000,23.78,23.877,23.585,23.858,103314,0
+DBC.US,D,20070413,000000,24.022,24.09,23.838,23.994,237191,0
+DBC.US,D,20070416,000000,24.022,24.032,23.711,23.809,165777,0
+DBC.US,D,20070417,000000,23.867,23.974,23.449,23.566,202615,0
+DBC.US,D,20070418,000000,23.41,23.634,23.372,23.575,178433,0
+DBC.US,D,20070419,000000,23.527,23.615,23.381,23.507,279381,0
+DBC.US,D,20070420,000000,23.605,23.838,23.517,23.838,205188,0
+DBC.US,D,20070423,000000,23.615,23.994,23.575,23.994,260035,0
+DBC.US,D,20070424,000000,23.886,23.945,23.527,23.663,210642,0
+DBC.US,D,20070425,000000,23.76,24.227,23.76,24.13,213009,0
+DBC.US,D,20070426,000000,23.974,24.168,23.789,23.964,653741,0
+DBC.US,D,20070427,000000,23.77,24.09,23.77,24.09,223196,0
+DBC.US,D,20070430,000000,23.945,24.09,23.809,23.867,177199,0
+DBC.US,D,20070501,000000,23.896,24.032,23.76,23.916,183579,0
+DBC.US,D,20070502,000000,23.926,23.926,23.537,23.731,312413,0
+DBC.US,D,20070503,000000,23.731,23.848,23.575,23.848,219286,0
+DBC.US,D,20070504,000000,23.858,23.994,23.634,23.799,171642,0
+DBC.US,D,20070507,000000,23.615,23.77,23.507,23.683,232664,0
+DBC.US,D,20070508,000000,23.391,23.537,23.342,23.537,194589,0
+DBC.US,D,20070509,000000,23.41,23.479,23.148,23.41,259624,0
+DBC.US,D,20070510,000000,23.43,23.44,23.206,23.323,252524,0
+DBC.US,D,20070511,000000,23.352,23.673,23.323,23.663,210539,0
+DBC.US,D,20070514,000000,23.643,23.683,23.479,23.585,456579,0
+DBC.US,D,20070515,000000,23.41,23.838,23.381,23.819,461828,0
+DBC.US,D,20070516,000000,23.721,23.721,23.391,23.585,295742,0
+DBC.US,D,20070517,000000,23.585,23.799,23.517,23.78,203542,0
+DBC.US,D,20070518,000000,23.799,23.858,23.643,23.741,192017,0
+DBC.US,D,20070521,000000,23.76,24.032,23.634,23.974,277220,0
+DBC.US,D,20070522,000000,23.848,23.848,23.575,23.625,186460,0
+DBC.US,D,20070523,000000,23.673,23.751,23.507,23.741,258800,0
+DBC.US,D,20070524,000000,23.721,23.858,23.517,23.615,265489,0
+DBC.US,D,20070525,000000,23.721,23.906,23.625,23.896,167320,0
+DBC.US,D,20070529,000000,23.575,23.683,23.264,23.381,217742,0
+DBC.US,D,20070530,000000,23.342,23.653,23.342,23.605,301300,0
+DBC.US,D,20070531,000000,23.643,23.828,23.557,23.819,333096,0
+DBC.US,D,20070601,000000,23.741,24.072,23.702,23.994,303049,0
+DBC.US,D,20070604,000000,24.052,24.275,24.042,24.207,420048,0
+DBC.US,D,20070605,000000,24.052,24.256,24.032,24.11,334434,0
+DBC.US,D,20070606,000000,24.13,24.168,23.906,24.1,214244,0
+DBC.US,D,20070607,000000,23.994,24.333,23.994,24.227,300270,0
+DBC.US,D,20070608,000000,23.954,24.032,23.702,23.799,936209,0
+DBC.US,D,20070611,000000,24.032,24.305,23.858,24.256,142108,0
+DBC.US,D,20070612,000000,24.12,24.198,24.022,24.188,128011,0
+DBC.US,D,20070613,000000,24.004,24.547,23.984,24.499,406466,0
+DBC.US,D,20070614,000000,24.654,24.82,24.547,24.732,2759027,0
+DBC.US,D,20070615,000000,24.684,24.878,24.635,24.878,330832,0
+DBC.US,D,20070618,000000,24.956,24.956,24.742,24.878,267135,0
+DBC.US,D,20070619,000000,24.83,24.916,24.557,24.635,357484,0
+DBC.US,D,20070620,000000,24.567,24.664,24.441,24.664,254787,0
+DBC.US,D,20070621,000000,24.712,24.762,24.333,24.557,245011,0
+DBC.US,D,20070622,000000,24.519,24.567,24.275,24.499,805934,0
+DBC.US,D,20070625,000000,24.198,24.451,24.072,24.401,408832,0
+DBC.US,D,20070626,000000,24.237,24.275,24.012,24.12,291215,0
+DBC.US,D,20070627,000000,24.09,24.217,23.886,24.09,225666,0
+DBC.US,D,20070628,000000,24.13,24.149,23.954,24.012,288847,0
+DBC.US,D,20070629,000000,24.042,24.333,23.945,23.994,265592,0
+DBC.US,D,20070702,000000,24.324,24.324,23.858,24.139,833615,0
+DBC.US,D,20070703,000000,24.314,24.314,24.09,24.168,190884,0
+DBC.US,D,20070705,000000,24.295,24.411,24.13,24.392,257771,0
+DBC.US,D,20070706,000000,24.547,24.596,24.373,24.596,342152,0
+DBC.US,D,20070709,000000,24.538,24.615,24.441,24.547,160528,0
+DBC.US,D,20070710,000000,24.46,24.762,24.451,24.722,235030,0
+DBC.US,D,20070711,000000,24.586,24.858,24.577,24.78,200043,0
+DBC.US,D,20070712,000000,24.858,24.936,24.625,24.839,290598,0
+DBC.US,D,20070713,000000,24.839,24.878,24.722,24.878,173082,0
+DBC.US,D,20070716,000000,24.762,24.762,24.353,24.441,325996,0
+DBC.US,D,20070717,000000,24.499,24.577,24.159,24.295,435484,0
+DBC.US,D,20070718,000000,24.305,24.586,24.246,24.567,237293,0
+DBC.US,D,20070719,000000,24.577,24.732,24.538,24.654,110723,0
+DBC.US,D,20070720,000000,24.645,24.752,24.547,24.645,259520,0
+DBC.US,D,20070723,000000,24.528,24.538,24.333,24.538,226695,0
+DBC.US,D,20070724,000000,24.383,24.538,24.275,24.343,195104,0
+DBC.US,D,20070725,000000,24.401,24.567,24.149,24.567,282160,0
+DBC.US,D,20070726,000000,24.567,24.645,24.1,24.305,234000,0
+DBC.US,D,20070727,000000,24.305,24.547,24.217,24.538,291420,0
+DBC.US,D,20070730,000000,24.411,24.489,24.149,24.256,187180,0
+DBC.US,D,20070731,000000,24.469,24.693,24.353,24.451,399880,0
+DBC.US,D,20070801,000000,24.451,24.567,24.1,24.411,478497,0
+DBC.US,D,20070802,000000,24.411,24.557,24.314,24.451,193972,0
+DBC.US,D,20070803,000000,24.46,24.46,24.178,24.178,145504,0
+DBC.US,D,20070806,000000,23.974,24.022,23.605,23.848,275676,0
+DBC.US,D,20070807,000000,23.711,24.032,23.673,23.974,186768,0
+DBC.US,D,20070808,000000,23.896,24.13,23.848,23.936,179051,0
+DBC.US,D,20070809,000000,23.78,24.042,23.643,23.751,295845,0
+DBC.US,D,20070810,000000,23.449,23.848,23.323,23.838,475822,0
+DBC.US,D,20070813,000000,23.954,23.994,23.605,23.663,166908,0
+DBC.US,D,20070814,000000,24.275,24.577,23.575,23.741,174728,0
+DBC.US,D,20070815,000000,23.877,24.09,23.711,23.916,322189,0
+DBC.US,D,20070816,000000,23.401,23.507,22.993,23.507,469133,0
+DBC.US,D,20070817,000000,22.672,23.663,22.05,23.488,385885,0
+DBC.US,D,20070820,000000,23.362,23.566,23.284,23.557,277734,0
+DBC.US,D,20070821,000000,23.479,23.721,23.372,23.517,324967,0
+DBC.US,D,20070822,000000,23.527,23.634,23.391,23.575,195721,0
+DBC.US,D,20070823,000000,23.809,23.858,23.507,23.643,289774,0
+DBC.US,D,20070824,000000,23.663,23.926,23.625,23.926,180183,0
+DBC.US,D,20070827,000000,23.634,23.984,23.575,23.954,105270,0
+DBC.US,D,20070828,000000,23.916,23.916,23.585,23.702,115457,0
+DBC.US,D,20070829,000000,23.702,23.936,23.702,23.926,272384,0
+DBC.US,D,20070830,000000,24.635,24.635,23.751,23.974,187797,0
+DBC.US,D,20070831,000000,24.275,24.275,23.858,23.984,126056,0
+DBC.US,D,20070904,000000,24.081,24.353,23.984,24.256,314059,0
+DBC.US,D,20070905,000000,24.256,24.363,24.09,24.305,228547,0
+DBC.US,D,20070906,000000,24.188,24.324,24.09,24.207,220726,0
+DBC.US,D,20070907,000000,24.266,24.373,24.159,24.363,153531,0
+DBC.US,D,20070910,000000,24.295,24.567,24.09,24.538,158676,0
+DBC.US,D,20070911,000000,24.421,24.606,24.256,24.586,120602,0
+DBC.US,D,20070912,000000,24.577,24.888,24.528,24.848,213626,0
+DBC.US,D,20070913,000000,24.79,24.907,24.567,24.664,482202,0
+DBC.US,D,20070914,000000,24.635,24.83,24.577,24.684,197470,0
+DBC.US,D,20070917,000000,24.8,24.975,24.712,24.975,127908,0
+DBC.US,D,20070918,000000,24.79,25.111,24.722,25.063,236264,0
+DBC.US,D,20070919,000000,25.15,25.277,25.024,25.277,250671,0
+DBC.US,D,20070920,000000,25.344,25.674,25.277,25.674,534374,0
+DBC.US,D,20070921,000000,25.752,25.85,25.588,25.85,262916,0
+DBC.US,D,20070924,000000,25.791,25.947,25.684,25.801,187077,0
+DBC.US,D,20070925,000000,25.5,25.724,25.471,25.616,182652,0
+DBC.US,D,20070926,000000,25.714,25.762,25.364,25.656,223813,0
+DBC.US,D,20070927,000000,26.316,26.326,25.801,26.326,256433,0
+DBC.US,D,20070928,000000,26.374,26.394,26.035,26.238,480968,0
+DBC.US,D,20071001,000000,27.064,27.064,25.801,25.976,202204,0
+DBC.US,D,20071002,000000,25.733,25.791,25.335,25.451,224637,0
+DBC.US,D,20071003,000000,25.811,25.811,25.305,25.48,164027,0
+DBC.US,D,20071004,000000,25.461,25.84,25.295,25.83,281747,0
+DBC.US,D,20071005,000000,25.714,25.917,25.626,25.908,172671,0
+DBC.US,D,20071008,000000,26.598,26.598,25.209,25.364,198706,0
+DBC.US,D,20071009,000000,25.267,25.694,25.267,25.538,249642,0
+DBC.US,D,20071010,000000,25.684,25.85,25.529,25.84,316118,0
+DBC.US,D,20071011,000000,26.763,26.763,25.714,26.131,210230,0
+DBC.US,D,20071012,000000,26.141,26.296,26.035,26.248,169686,0
+DBC.US,D,20071015,000000,26.462,26.705,26.374,26.705,161248,0
+DBC.US,D,20071016,000000,26.491,26.734,26.452,26.725,298829,0
+DBC.US,D,20071017,000000,26.773,26.773,26.491,26.588,261476,0
+DBC.US,D,20071018,000000,26.695,27.103,26.695,27.064,347296,0
+DBC.US,D,20071019,000000,27.016,27.084,26.861,26.987,235235,0
+DBC.US,D,20071022,000000,26.743,26.996,26.578,26.919,302225,0
+DBC.US,D,20071023,000000,27.016,27.035,26.598,26.725,1133576,0
+DBC.US,D,20071024,000000,26.608,26.938,26.608,26.821,219080,0
+DBC.US,D,20071025,000000,27.026,27.443,26.957,27.443,342152,0
+DBC.US,D,20071026,000000,27.725,27.89,27.599,27.871,652094,0
+DBC.US,D,20071029,000000,28.008,28.327,27.948,28.327,448348,0
+DBC.US,D,20071030,000000,28.008,28.046,27.609,27.687,291215,0
+DBC.US,D,20071031,000000,27.9,28.473,27.803,28.473,413668,0
+DBC.US,D,20071101,000000,28.269,28.269,27.852,28.114,389281,0
+DBC.US,D,20071102,000000,28.309,28.716,28.192,28.716,211053,0
+DBC.US,D,20071105,000000,29.173,29.193,28.134,28.532,379469,0
+DBC.US,D,20071106,000000,29.426,29.426,28.726,29.28,460500,0
+DBC.US,D,20071107,000000,30.805,30.805,28.756,29.125,524907,0
+DBC.US,D,20071108,000000,29.542,29.542,28.882,29.057,485393,0
+DBC.US,D,20071109,000000,28.473,29.261,28.473,29.047,382016,0
+DBC.US,D,20071112,000000,28.473,28.852,28.221,28.405,1009579,0
+DBC.US,D,20071113,000000,28.405,28.425,27.735,27.871,3104997,0
+DBC.US,D,20071114,000000,27.948,28.561,27.948,28.493,267856,0
+DBC.US,D,20071115,000000,28.357,28.357,27.978,28.211,350092,0
+DBC.US,D,20071116,000000,28.61,28.61,28.201,28.309,184745,0
+DBC.US,D,20071119,000000,28.289,28.561,28.201,28.522,542863,0
+DBC.US,D,20071120,000000,28.774,29.261,28.639,29.231,585606,0
+DBC.US,D,20071121,000000,28.756,29.289,28.756,29.271,755820,0
+DBC.US,D,20071123,000000,29.484,29.562,29.076,29.542,513952,0
+DBC.US,D,20071126,000000,29.455,29.668,29.173,29.173,412377,0
+DBC.US,D,20071127,000000,29.591,29.591,28.794,28.94,381296,0
+DBC.US,D,20071128,000000,28.911,29.436,28.309,28.59,788482,0
+DBC.US,D,20071129,000000,28.697,28.842,28.473,28.648,201402,0
+DBC.US,D,20071130,000000,28.24,28.678,28.182,28.299,362467,0
+DBC.US,D,20071203,000000,28.367,28.532,28.026,28.503,330132,0
+DBC.US,D,20071204,000000,28.463,28.629,28.327,28.629,508482,0
+DBC.US,D,20071205,000000,28.814,28.882,28.299,28.415,450492,0
+DBC.US,D,20071206,000000,28.201,28.93,28.201,28.93,301711,0
+DBC.US,D,20071207,000000,29.591,29.591,28.483,28.842,412700,0
+DBC.US,D,20071210,000000,28.969,29.115,28.648,28.824,555119,0
+DBC.US,D,20071211,000000,28.94,29.203,28.842,29.076,283085,0
+DBC.US,D,20071212,000000,29.406,30.039,29.173,29.863,457402,0
+DBC.US,D,20071213,000000,29.941,29.941,29.387,29.552,282880,0
+DBC.US,D,20071214,000000,29.474,29.504,29.213,29.339,302843,0
+DBC.US,D,20071217,000000,30.184,30.184,28.93,29.203,302462,0
+DBC.US,D,20071218,000000,29.271,29.542,28.804,29.076,320179,0
+DBC.US,D,20071219,000000,29.153,29.504,29.105,29.348,277426,0
+DBC.US,D,20071220,000000,29.271,29.377,29.095,29.231,344621,0
+DBC.US,D,20071221,000000,29.271,29.65,29.241,29.572,292141,0
+DBC.US,D,20071224,000000,28.911,29.795,28.756,29.795,485701,0
+DBC.US,D,20071226,000000,29.893,30.194,29.805,30.145,193972,0
+DBC.US,D,20071227,000000,30.039,30.358,30.039,30.252,906265,0
+DBC.US,D,20071228,000000,30.271,30.504,30.057,30.155,271972,0
+DBC.US,D,20071231,000000,30.271,30.271,29.893,30.194,251082,0
+DBC.US,D,20080102,000000,30.67,31.049,30.553,31.029,739768,0
+DBC.US,D,20080103,000000,31.33,31.37,31.01,31.262,1140574,0
+DBC.US,D,20080104,000000,31.156,31.156,30.689,31.088,598071,0
+DBC.US,D,20080107,000000,30.835,31.039,30.291,30.514,683583,0
+DBC.US,D,20080108,000000,30.903,31.088,30.699,30.797,441453,0
+DBC.US,D,20080109,000000,30.932,30.971,30.426,30.495,771359,0
+DBC.US,D,20080110,000000,30.281,30.388,30.039,30.349,465944,0
+DBC.US,D,20080111,000000,30.291,30.719,30.039,30.621,686979,0
+DBC.US,D,20080114,000000,31,31.098,30.797,31.01,860061,0
+DBC.US,D,20080115,000000,30.777,30.845,30.398,30.621,486524,0
+DBC.US,D,20080116,000000,30.446,30.476,29.853,30.34,1074613,0
+DBC.US,D,20080117,000000,30.514,30.563,29.941,29.941,709823,0
+DBC.US,D,20080118,000000,30.125,30.271,29.989,30.057,471397,0
+DBC.US,D,20080122,000000,29.183,30.125,29.018,29.951,808300,0
+DBC.US,D,20080123,000000,29.727,29.844,29.221,29.387,716100,0
+DBC.US,D,20080124,000000,29.504,30.145,29.504,30.116,730301,0
+DBC.US,D,20080125,000000,30.602,31.184,30.349,30.787,1223616,0
+DBC.US,D,20080128,000000,30.446,30.942,30.242,30.932,610625,0
+DBC.US,D,20080129,000000,31.107,31.184,30.864,31.184,506282,0
+DBC.US,D,20080130,000000,31.146,31.146,30.747,30.923,580885,0
+DBC.US,D,20080131,000000,30.825,31.224,30.534,31.078,712293,0
+DBC.US,D,20080201,000000,31.136,31.136,30.495,30.524,661768,0
+DBC.US,D,20080204,000000,30.689,31.107,30.611,31.068,712499,0
+DBC.US,D,20080205,000000,30.797,30.923,30.534,30.805,810281,0
+DBC.US,D,20080206,000000,30.942,31.126,30.611,30.66,892476,0
+DBC.US,D,20080207,000000,30.553,31.039,30.553,31.039,884346,0
+DBC.US,D,20080208,000000,31.302,31.962,31.126,31.962,1101367,0
+DBC.US,D,20080211,000000,31.846,32.176,31.651,32.176,1272495,0
+DBC.US,D,20080212,000000,31.933,32.05,31.34,31.525,782060,0
+DBC.US,D,20080213,000000,31.437,31.777,31.252,31.777,418403,0
+DBC.US,D,20080214,000000,32.196,32.419,32.01,32.419,1045080,0
+DBC.US,D,20080215,000000,32.467,32.672,32.06,32.273,1024191,0
+DBC.US,D,20080219,000000,32.983,33.361,32.914,33.323,946499,0
+DBC.US,D,20080220,000000,33.041,33.536,32.992,33.498,727008,0
+DBC.US,D,20080221,000000,33.439,33.644,33.099,33.313,582018,0
+DBC.US,D,20080222,000000,33.478,33.818,33.051,33.77,571625,0
+DBC.US,D,20080225,000000,33.721,34.11,33.478,34.1,950719,0
+DBC.US,D,20080226,000000,34.033,34.829,33.672,34.819,1059384,0
+DBC.US,D,20080227,000000,34.226,35.296,34.119,34.781,1383424,0
+DBC.US,D,20080228,000000,34.849,35.12,34.635,35.111,1580586,0
+DBC.US,D,20080229,000000,34.985,35.004,34.45,34.538,1111040,0
+DBC.US,D,20080303,000000,35.344,35.441,34.829,35.043,1349980,0
+DBC.US,D,20080304,000000,35.246,35.256,33.867,34.917,1658792,0
+DBC.US,D,20080305,000000,34.955,35.685,34.761,35.685,1047858,0
+DBC.US,D,20080306,000000,35.752,36.004,35.218,35.956,1725576,0
+DBC.US,D,20080307,000000,36.112,36.112,35.344,35.587,1540866,0
+DBC.US,D,20080310,000000,35.402,36.345,34.751,36.257,1769460,0
+DBC.US,D,20080311,000000,36.297,36.83,36.014,36.822,1517084,0
+DBC.US,D,20080312,000000,36.782,37.269,36.209,37.229,1807802,0
+DBC.US,D,20080313,000000,37.219,37.618,37.035,37.269,2701170,0
+DBC.US,D,20080314,000000,37.356,37.57,36.598,37.219,1173318,0
+DBC.US,D,20080317,000000,36.17,36.471,34.859,35.723,3151545,0
+DBC.US,D,20080318,000000,36.112,36.637,35.743,36.52,1209723,0
+DBC.US,D,20080319,000000,35.733,35.83,34.518,34.936,2250075,0
+DBC.US,D,20080320,000000,33.361,34.382,29.416,33.536,3573197,0
+DBC.US,D,20080324,000000,33.672,34.489,33.536,34.149,1501400,0
+DBC.US,D,20080325,000000,34.654,34.829,34.197,34.489,1050499,0
+DBC.US,D,20080326,000000,35.082,35.567,34.917,35.519,1435366,0
+DBC.US,D,20080327,000000,35.402,36.004,35.246,35.918,2467851,0
+DBC.US,D,20080328,000000,35.412,35.471,35.062,35.062,1162389,0
+DBC.US,D,20080331,000000,35.82,36.297,33.915,34.217,1340226,0
+DBC.US,D,20080401,000000,33.77,34.42,33.654,34.033,1319978,0
+DBC.US,D,20080402,000000,33.594,35.072,33.594,35.043,838041,0
+DBC.US,D,20080403,000000,34.868,35.276,34.713,35.238,568361,0
+DBC.US,D,20080404,000000,35.218,35.617,35.023,35.48,849771,0
+DBC.US,D,20080407,000000,36.082,36.287,35.743,35.869,1259064,0
+DBC.US,D,20080408,000000,35.83,36.17,35.655,36.014,850884,0
+DBC.US,D,20080409,000000,36.102,37.074,36.024,36.617,1314029,0
+DBC.US,D,20080410,000000,37.083,37.113,36.297,36.451,1377397,0
+DBC.US,D,20080411,000000,36.209,36.52,36.092,36.306,769595,0
+DBC.US,D,20080414,000000,36.287,36.559,36.287,36.559,784047,0
+DBC.US,D,20080415,000000,36.977,37.083,36.83,36.996,633482,0
+DBC.US,D,20080416,000000,37.259,37.414,36.734,37.346,807242,0
+DBC.US,D,20080417,000000,37.492,37.55,37.074,37.181,572106,0
+DBC.US,D,20080418,000000,37.045,37.307,36.695,37.201,565245,0
+DBC.US,D,20080421,000000,37.219,37.249,36.588,37.249,791563,0
+DBC.US,D,20080422,000000,37.055,37.696,36.967,37.472,930779,0
+DBC.US,D,20080423,000000,37.209,37.356,36.88,37.123,765817,0
+DBC.US,D,20080424,000000,36.772,37.006,36.16,36.501,711805,0
+DBC.US,D,20080425,000000,36.559,37.181,36.393,37.171,487426,0
+DBC.US,D,20080428,000000,37.191,37.287,36.957,37.259,494405,0
+DBC.US,D,20080429,000000,37.025,37.025,36.228,36.355,1267738,0
+DBC.US,D,20080430,000000,36.355,36.51,35.82,36.287,1667830,0
+DBC.US,D,20080501,000000,35.49,35.733,34.917,35.441,1749864,0
+DBC.US,D,20080502,000000,35.441,36.375,35.441,36.345,1387497,0
+DBC.US,D,20080505,000000,36.365,37.191,36.365,37.103,849396,0
+DBC.US,D,20080506,000000,37.201,37.764,37.055,37.588,849585,0
+DBC.US,D,20080507,000000,37.472,37.871,37.229,37.657,863943,0
+DBC.US,D,20080508,000000,37.871,38.269,37.774,38.269,961199,0
+DBC.US,D,20080509,000000,39.124,39.124,38.211,38.862,1065014,0
+DBC.US,D,20080512,000000,38.862,38.862,38.075,38.201,573786,0
+DBC.US,D,20080513,000000,38.308,38.667,38.027,38.414,720593,0
+DBC.US,D,20080514,000000,38.522,38.522,37.793,37.793,649861,0
+DBC.US,D,20080515,000000,38.298,38.434,37.424,38.221,744796,0
+DBC.US,D,20080516,000000,38.687,38.949,38.318,38.775,1523044,0
+DBC.US,D,20080519,000000,38.843,38.853,38.512,38.833,495372,0
+DBC.US,D,20080520,000000,39.222,39.533,39.144,39.367,673241,0
+DBC.US,D,20080521,000000,39.697,40.572,39.435,40.514,888885,0
+DBC.US,D,20080522,000000,40.611,40.708,39.727,39.931,1317970,0
+DBC.US,D,20080523,000000,40.359,40.387,39.737,40.008,492550,0
+DBC.US,D,20080527,000000,39.805,39.805,39.134,39.367,1125659,0
+DBC.US,D,20080528,000000,38.785,39.669,38.677,39.619,1004853,0
+DBC.US,D,20080529,000000,39.037,39.717,38.133,38.532,908923,0
+DBC.US,D,20080530,000000,38.434,39.095,38.182,38.794,725210,0
+DBC.US,D,20080602,000000,38.735,39.543,38.541,39.309,1043044,0
+DBC.US,D,20080603,000000,38.969,39.037,38.328,38.386,704200,0
+DBC.US,D,20080604,000000,38.182,38.318,37.793,37.812,820400,0
+DBC.US,D,20080605,000000,37.812,39.396,37.648,39.24,1362243,0
+DBC.US,D,20080606,000000,40.572,41.602,40.252,40.252,896869,0
+DBC.US,D,20080609,000000,41.281,41.281,40.359,40.66,1613297,0
+DBC.US,D,20080610,000000,41.602,41.602,40.184,40.495,893465,0
+DBC.US,D,20080611,000000,40.971,42.341,40.961,41.991,966284,0
+DBC.US,D,20080612,000000,41.758,42.185,40.816,41.981,1187283,0
+DBC.US,D,20080613,000000,41.534,41.903,41.263,41.71,389573,0
+DBC.US,D,20080616,000000,42.117,43.041,41.651,41.67,1148968,0
+DBC.US,D,20080617,000000,41.855,42.215,41.67,42.098,688450,0
+DBC.US,D,20080618,000000,42.438,42.671,41.748,42.671,557795,0
+DBC.US,D,20080619,000000,42.701,42.701,41.496,41.67,1077467,0
+DBC.US,D,20080620,000000,42.098,42.438,41.758,41.962,740397,0
+DBC.US,D,20080623,000000,41.806,42.35,41.642,42.254,733365,0
+DBC.US,D,20080624,000000,42.234,42.458,41.903,42.263,814720,0
+DBC.US,D,20080625,000000,42.098,42.166,41.213,42.107,1214551,0
+DBC.US,D,20080626,000000,42.739,43.527,42.701,43.497,987028,0
+DBC.US,D,20080627,000000,43.701,43.964,43.39,43.614,850348,0
+DBC.US,D,20080630,000000,43.944,43.944,42.837,42.837,1344090,0
+DBC.US,D,20080701,000000,43.381,43.653,43.099,43.595,885549,0
+DBC.US,D,20080702,000000,43.342,44.431,43.099,44.431,914180,0
+DBC.US,D,20080703,000000,44.615,44.615,44.022,44.411,1088920,0
+DBC.US,D,20080707,000000,43.828,43.925,42.973,43.808,1170160,0
+DBC.US,D,20080708,000000,42.526,42.837,41.797,42.215,1632629,0
+DBC.US,D,20080709,000000,42.215,42.749,40.184,42.195,2400461,0
+DBC.US,D,20080710,000000,42.623,43.342,42.564,43.342,999019,0
+DBC.US,D,20080711,000000,44.313,44.489,43.332,43.944,727968,0
+DBC.US,D,20080714,000000,43.857,43.974,43.546,43.964,462119,0
+DBC.US,D,20080715,000000,43.701,43.886,41.855,42.564,5012714,0
+DBC.US,D,20080716,000000,42.098,42.273,41.136,41.913,1420716,0
+DBC.US,D,20080717,000000,41.68,42.205,40.592,40.932,1914854,0
+DBC.US,D,20080718,000000,40.738,40.951,39.99,40.232,1285170,0
+DBC.US,D,20080721,000000,40.329,40.718,40.058,40.718,1082580,0
+DBC.US,D,20080722,000000,40.66,40.66,39.445,39.824,1452781,0
+DBC.US,D,20080723,000000,39.173,39.611,38.667,38.93,2835600,0
+DBC.US,D,20080724,000000,38.803,39.047,38.532,38.959,1421123,0
+DBC.US,D,20080725,000000,38.853,38.891,38.347,38.474,774458,0
+DBC.US,D,20080728,000000,38.638,39.805,38.638,38.658,854262,0
+DBC.US,D,20080729,000000,39.086,39.124,37.89,38.221,1776219,0
+DBC.US,D,20080730,000000,37.832,39.144,37.793,38.979,1383040,0
+DBC.US,D,20080731,000000,39.358,39.727,38.153,38.648,964996,0
+DBC.US,D,20080801,000000,37.686,39.047,37.648,38.221,795733,0
+DBC.US,D,20080804,000000,38.182,38.406,36.306,36.957,1681195,0
+DBC.US,D,20080805,000000,36.666,37.181,36.443,36.695,1655952,0
+DBC.US,D,20080806,000000,36.627,36.84,35.918,36.306,1413629,0
+DBC.US,D,20080807,000000,36.287,36.782,36.287,36.51,976700,0
+DBC.US,D,20080808,000000,36.014,36.131,35.266,35.48,1630696,0
+DBC.US,D,20080811,000000,35.655,35.781,35.16,35.441,846799,0
+DBC.US,D,20080812,000000,35.548,35.558,34.819,35.14,725694,0
+DBC.US,D,20080813,000000,35.238,36.539,35.238,36.316,681237,0
+DBC.US,D,20080814,000000,36.209,36.297,35.471,36.004,586321,0
+DBC.US,D,20080815,000000,35.539,35.723,35.082,35.509,934501,0
+DBC.US,D,20080818,000000,35.84,36.092,35.471,35.713,647425,0
+DBC.US,D,20080819,000000,35.539,36.656,35.402,36.267,1420978,0
+DBC.US,D,20080820,000000,36.481,36.83,35.888,36.559,910834,0
+DBC.US,D,20080821,000000,37.385,38.376,37.385,38.123,1003576,0
+DBC.US,D,20080822,000000,37.754,37.783,36.656,36.83,462029,0
+DBC.US,D,20080825,000000,36.822,37.055,36.491,36.627,468871,0
+DBC.US,D,20080826,000000,36.782,37.219,36.209,36.646,811455,0
+DBC.US,D,20080827,000000,37.219,37.588,36.539,36.986,535204,0
+DBC.US,D,20080828,000000,37.123,37.278,36.004,36.257,556148,0
+DBC.US,D,20080829,000000,36.549,36.744,36.024,36.122,431520,0
+DBC.US,D,20080902,000000,34.547,35.296,34.343,35.188,1248851,0
+DBC.US,D,20080903,000000,34.625,34.985,34.42,34.985,1431847,0
+DBC.US,D,20080904,000000,34.839,35.16,34.314,34.489,942004,0
+DBC.US,D,20080905,000000,34.236,34.412,33.789,34.149,683420,0
+DBC.US,D,20080908,000000,34.362,34.557,33.712,34.071,579506,0
+DBC.US,D,20080909,000000,33.42,33.517,32.768,32.828,1096396,0
+DBC.US,D,20080910,000000,33.235,33.449,32.642,32.876,851722,0
+DBC.US,D,20080911,000000,32.71,32.828,32.293,32.594,809748,0
+DBC.US,D,20080912,000000,32.788,33.177,32.652,32.818,629491,0
+DBC.US,D,20080915,000000,32.137,32.449,31.418,31.525,618313,0
+DBC.US,D,20080916,000000,30.855,31.389,30.33,30.883,1196337,0
+DBC.US,D,20080917,000000,31.204,32.293,30.787,31.807,1017238,0
+DBC.US,D,20080918,000000,32.467,32.973,31.739,31.865,994908,0
+DBC.US,D,20080919,000000,31.952,33.255,31.952,32.924,915797,0
+DBC.US,D,20080922,000000,33.546,34.606,33.546,34.061,1499525,0
+DBC.US,D,20080923,000000,34.11,34.285,33.235,33.721,626643,0
+DBC.US,D,20080924,000000,34.372,34.42,33.449,33.449,1164390,0
+DBC.US,D,20080925,000000,33.508,34.197,33.274,34.033,904659,0
+DBC.US,D,20080926,000000,33.381,33.77,33.245,33.624,430891,0
+DBC.US,D,20080929,000000,32.399,32.691,31.282,31.545,703970,0
+DBC.US,D,20080930,000000,31.924,32.419,31.739,32.419,1145833,0
+DBC.US,D,20081001,000000,32.05,32.06,31.224,31.671,607481,0
+DBC.US,D,20081002,000000,31.126,31.126,29.912,29.912,1020769,0
+DBC.US,D,20081003,000000,29.688,30.563,29.163,29.221,1659872,0
+DBC.US,D,20081006,000000,29.086,29.153,27.764,27.978,2184771,0
+DBC.US,D,20081007,000000,28.862,29.144,28.318,28.318,1639720,0
+DBC.US,D,20081008,000000,28.435,29.115,28.279,28.726,1155644,0
+DBC.US,D,20081009,000000,28.93,29.183,27.395,27.395,874057,0
+DBC.US,D,20081010,000000,26.161,27.687,26.093,26.18,1913186,0
+DBC.US,D,20081013,000000,27.725,27.832,27.162,27.628,685852,0
+DBC.US,D,20081014,000000,28.309,28.405,27.074,27.122,1083638,0
+DBC.US,D,20081015,000000,26.462,26.676,25.889,25.889,772254,0
+DBC.US,D,20081016,000000,25.967,25.976,24.83,25.403,977427,0
+DBC.US,D,20081017,000000,25.315,26.219,25.218,25.684,1034743,0
+DBC.US,D,20081020,000000,25.898,26.423,25.51,26.199,526983,0
+DBC.US,D,20081021,000000,25.48,25.733,25.179,25.267,455038,0
+DBC.US,D,20081022,000000,24.635,24.703,23.819,24.072,662205,0
+DBC.US,D,20081023,000000,23.964,24.547,23.867,24.168,843873,0
+DBC.US,D,20081024,000000,22.837,23.683,22.769,23.196,745782,0
+DBC.US,D,20081027,000000,22.905,23.916,22.799,23.032,732746,0
+DBC.US,D,20081028,000000,23.906,24.012,23.196,23.663,623197,0
+DBC.US,D,20081029,000000,24.314,25.257,24.227,25.053,958936,0
+DBC.US,D,20081030,000000,24.965,24.994,23.78,24.022,731952,0
+DBC.US,D,20081031,000000,23.916,25.295,23.78,24.295,1077515,0
+DBC.US,D,20081103,000000,24.314,24.538,24.012,24.022,1007355,0
+DBC.US,D,20081104,000000,24.615,25.985,24.577,25.111,1255448,0
+DBC.US,D,20081105,000000,25.325,25.48,24.324,24.46,778675,0
+DBC.US,D,20081106,000000,24.1,24.217,23.314,23.391,824135,0
+DBC.US,D,20081107,000000,23.537,23.789,23.342,23.42,1284954,0
+DBC.US,D,20081110,000000,24.363,24.528,23.196,23.575,450822,0
+DBC.US,D,20081111,000000,23.206,23.264,22.653,23.119,899217,0
+DBC.US,D,20081112,000000,22.488,22.711,22.089,22.448,1006459,0
+DBC.US,D,20081113,000000,22.264,23.168,21.953,22.867,1158996,0
+DBC.US,D,20081114,000000,22.555,22.885,22.37,22.721,500835,0
+DBC.US,D,20081117,000000,22.506,22.925,22.079,22.205,570667,0
+DBC.US,D,20081118,000000,22.205,22.428,21.768,21.875,1801197,0
+DBC.US,D,20081119,000000,22.031,22.215,21.622,21.622,939272,0
+DBC.US,D,20081120,000000,21.195,21.817,20.524,20.524,953046,0
+DBC.US,D,20081121,000000,20.621,21.165,20.621,20.874,608368,0
+DBC.US,D,20081124,000000,21.448,22.312,21.175,22.312,1260613,0
+DBC.US,D,20081125,000000,21.836,21.904,21.321,21.564,752589,0
+DBC.US,D,20081126,000000,21.836,22.254,21.486,22.254,1033032,0
+DBC.US,D,20081128,000000,21.72,21.953,21.283,21.283,417773,0
+DBC.US,D,20081201,000000,21.263,21.273,20.631,20.631,564461,0
+DBC.US,D,20081202,000000,21,21.147,20.427,20.641,873743,0
+DBC.US,D,20081203,000000,20.281,20.505,20.087,20.397,1108443,0
+DBC.US,D,20081204,000000,20.087,20.281,19.29,19.329,1134081,0
+DBC.US,D,20081205,000000,19.261,19.3,18.571,18.843,2023597,0
+DBC.US,D,20081208,000000,19.533,19.844,19.329,19.717,1289404,0
+DBC.US,D,20081209,000000,19.601,19.757,19.212,19.29,1236220,0
+DBC.US,D,20081210,000000,19.611,19.97,19.232,19.873,1528877,0
+DBC.US,D,20081211,000000,20.01,20.777,19.922,20.505,2274796,0
+DBC.US,D,20081212,000000,19.776,21.525,19.571,20.952,1099144,0
+DBC.US,D,20081215,000000,21.165,21.331,20.087,20.359,1422460,0
+DBC.US,D,20081216,000000,20.397,20.845,20.126,20.65,980538,0
+DBC.US,D,20081217,000000,20.826,20.845,20.174,20.369,1857675,0
+DBC.US,D,20081218,000000,20.281,20.339,19.825,20.058,2724373,0
+DBC.US,D,20081219,000000,19.902,20.078,19.679,19.922,2582462,0
+DBC.US,D,20081222,000000,19.922,20,19.31,19.358,3897994,0
+DBC.US,D,20081223,000000,19.378,19.766,19.057,19.436,1378980,0
+DBC.US,D,20081224,000000,19.485,19.485,19.057,19.134,535612,0
+DBC.US,D,20081226,000000,18.873,19.455,18.863,19.436,530605,0
+DBC.US,D,20081229,000000,19.825,19.864,19.3,19.649,1283606,0
+DBC.US,D,20081230,000000,19.669,19.883,19.338,19.766,1110188,0
+DBC.US,D,20081231,000000,19.563,20.971,19.455,20.592,1176845,0
+DBC.US,D,20090102,000000,20.952,21.594,20.602,21.311,832216,0
+DBC.US,D,20090105,000000,21.147,21.612,20.796,21.535,1257296,0
+DBC.US,D,20090106,000000,21.973,22.244,21.642,22.099,1077550,0
+DBC.US,D,20090107,000000,21.855,21.855,20.894,20.971,1020460,0
+DBC.US,D,20090108,000000,20.952,21.069,20.612,21.049,1242020,0
+DBC.US,D,20090109,000000,20.942,20.942,20.505,20.806,691476,0
+DBC.US,D,20090112,000000,20.407,20.475,19.776,19.864,721851,0
+DBC.US,D,20090113,000000,19.97,20.573,19.786,20.194,569725,0
+DBC.US,D,20090114,000000,20.369,20.369,19.485,19.912,720267,0
+DBC.US,D,20090115,000000,19.912,20.028,19.455,19.892,906051,0
+DBC.US,D,20090116,000000,20.524,20.524,19.951,19.98,1219277,0
+DBC.US,D,20090120,000000,19.727,19.834,19.096,19.358,719810,0
+DBC.US,D,20090121,000000,19.192,19.523,18.96,19.436,984366,0
+DBC.US,D,20090122,000000,19.29,19.485,18.999,19.184,1511551,0
+DBC.US,D,20090123,000000,19.192,20.204,19.106,20.078,1856651,0
+DBC.US,D,20090126,000000,20.194,20.621,20.028,20.116,1259047,0
+DBC.US,D,20090127,000000,19.96,19.96,19.397,19.571,1046518,0
+DBC.US,D,20090128,000000,19.776,20.155,19.533,20.038,2410246,0
+DBC.US,D,20090129,000000,19.631,19.922,19.581,19.795,954354,0
+DBC.US,D,20090130,000000,19.99,20.058,19.679,19.679,992831,0
+DBC.US,D,20090202,000000,19.436,19.679,19.174,19.3,835140,0
+DBC.US,D,20090203,000000,19.184,19.416,18.95,19.076,758603,0
+DBC.US,D,20090204,000000,19.27,19.416,19.047,19.184,1785509,0
+DBC.US,D,20090205,000000,19.319,19.659,19.144,19.611,1027873,0
+DBC.US,D,20090206,000000,19.504,19.96,19.252,19.757,1452320,0
+DBC.US,D,20090209,000000,20.262,20.262,19.631,19.649,973826,0
+DBC.US,D,20090210,000000,19.922,20.058,19.29,19.397,1217782,0
+DBC.US,D,20090211,000000,19.348,19.494,19.174,19.28,752343,0
+DBC.US,D,20090212,000000,19.192,19.358,19.008,19.31,752667,0
+DBC.US,D,20090213,000000,19.601,19.601,18.863,18.96,1339879,0
+DBC.US,D,20090217,000000,18.348,18.493,17.901,17.901,1252052,0
+DBC.US,D,20090218,000000,18.017,18.017,17.638,17.794,889293,0
+DBC.US,D,20090219,000000,17.861,18.26,17.706,18.231,799691,0
+DBC.US,D,20090220,000000,17.764,18.153,17.696,18.027,1139869,0
+DBC.US,D,20090223,000000,18.318,18.366,17.754,17.852,729923,0
+DBC.US,D,20090224,000000,18.114,18.211,17.861,18.192,882853,0
+DBC.US,D,20090225,000000,18.27,18.61,17.997,18.406,884995,0
+DBC.US,D,20090226,000000,18.717,18.921,18.522,18.795,676327,0
+DBC.US,D,20090227,000000,18.678,18.94,18.338,18.571,612920,0
+DBC.US,D,20090302,000000,18.124,18.124,17.531,17.638,1299853,0
+DBC.US,D,20090303,000000,17.754,17.929,17.434,17.754,1438839,0
+DBC.US,D,20090304,000000,18.182,18.493,18.153,18.376,1039372,0
+DBC.US,D,20090305,000000,18.24,18.561,17.979,18.221,966056,0
+DBC.US,D,20090306,000000,18.493,18.659,18.27,18.659,1283357,0
+DBC.US,D,20090309,000000,18.931,18.931,18.25,18.552,1671925,0
+DBC.US,D,20090310,000000,18.697,18.882,18.426,18.503,1049804,0
+DBC.US,D,20090311,000000,18.454,18.522,17.861,17.92,745613,0
+DBC.US,D,20090312,000000,18.095,18.813,17.979,18.755,1292849,0
+DBC.US,D,20090313,000000,18.882,18.989,18.542,18.59,1741944,0
+DBC.US,D,20090316,000000,18.668,18.999,18.24,18.999,1044550,0
+DBC.US,D,20090317,000000,18.999,19.407,18.931,19.407,1850303,0
+DBC.US,D,20090318,000000,19.134,19.679,18.843,19.649,1544697,0
+DBC.US,D,20090319,000000,20.291,20.437,19.912,20.058,3906577,0
+DBC.US,D,20090320,000000,20.096,20.359,19.97,20.33,3030469,0
+DBC.US,D,20090323,000000,20.389,20.786,20.271,20.758,3157247,0
+DBC.US,D,20090324,000000,20.466,20.505,20.262,20.417,2251669,0
+DBC.US,D,20090325,000000,20.136,20.379,19.96,20.106,1631643,0
+DBC.US,D,20090326,000000,20.457,20.475,20.213,20.457,1647797,0
+DBC.US,D,20090327,000000,20.058,20.087,19.776,20.078,1401900,0
+DBC.US,D,20090330,000000,19.601,19.679,19.164,19.348,1678132,0
+DBC.US,D,20090331,000000,19.445,19.708,19.086,19.436,4938041,0
+DBC.US,D,20090401,000000,19.242,19.445,19.096,19.387,3199907,0
+DBC.US,D,20090402,000000,20.106,20.339,19.98,20.136,4739536,0
+DBC.US,D,20090403,000000,20.018,20.475,20.018,20.447,2402732,0
+DBC.US,D,20090406,000000,20.204,20.271,19.864,20.194,1974331,0
+DBC.US,D,20090407,000000,19.941,20.048,19.776,19.834,1266125,0
+DBC.US,D,20090408,000000,19.717,20.32,19.611,19.98,1791643,0
+DBC.US,D,20090409,000000,20.389,20.407,20.018,20.271,1896534,0
+DBC.US,D,20090413,000000,19.786,20.758,19.698,20.359,1407691,0
+DBC.US,D,20090414,000000,20.204,20.242,19.766,19.99,1270022,0
+DBC.US,D,20090415,000000,19.815,19.99,19.639,19.864,1191913,0
+DBC.US,D,20090416,000000,19.864,19.864,19.669,19.776,1620647,0
+DBC.US,D,20090417,000000,19.932,19.932,19.631,19.631,1552168,0
+DBC.US,D,20090420,000000,19.115,19.125,18.736,18.891,3112740,0
+DBC.US,D,20090421,000000,18.649,19.096,18.561,18.96,1283599,0
+DBC.US,D,20090422,000000,18.931,19.057,18.805,18.989,1307107,0
+DBC.US,D,20090423,000000,19.047,19.242,18.94,19.242,1350840,0
+DBC.US,D,20090424,000000,19.475,19.571,19.378,19.533,1372306,0
+DBC.US,D,20090427,000000,18.785,19.31,18.668,19.047,1124740,0
+DBC.US,D,20090428,000000,18.795,18.95,18.717,18.911,1612493,0
+DBC.US,D,20090429,000000,19.144,19.387,19.076,19.348,1664346,0
+DBC.US,D,20090430,000000,19.192,19.426,19.115,19.416,1342576,0
+DBC.US,D,20090501,000000,19.631,20.096,19.533,20,2129722,0
+DBC.US,D,20090504,000000,20.116,20.397,20.096,20.389,3158004,0
+DBC.US,D,20090505,000000,20.233,20.32,20.01,20.096,1627397,0
+DBC.US,D,20090506,000000,20.495,20.67,20.32,20.631,2722685,0
+DBC.US,D,20090507,000000,21.059,21.059,20.495,20.67,3706162,0
+DBC.US,D,20090508,000000,20.942,21.205,20.796,21.185,2958579,0
+DBC.US,D,20090511,000000,20.971,21.088,20.826,21.01,1869112,0
+DBC.US,D,20090512,000000,21.301,21.301,20.942,21.223,2199959,0
+DBC.US,D,20090513,000000,21.127,21.331,20.884,20.981,2549599,0
+DBC.US,D,20090514,000000,20.884,21.147,20.786,21.117,2014321,0
+DBC.US,D,20090515,000000,20.991,21.069,20.485,20.583,2180541,0
+DBC.US,D,20090518,000000,20.718,21.156,20.67,21.127,2248031,0
+DBC.US,D,20090519,000000,21.127,21.175,20.894,21.127,2590039,0
+DBC.US,D,20090520,000000,21.331,21.622,21.233,21.467,4155596,0
+DBC.US,D,20090521,000000,21.195,21.399,20.971,21.292,2398328,0
+DBC.US,D,20090522,000000,21.379,21.602,21.273,21.602,2003571,0
+DBC.US,D,20090526,000000,21.156,21.69,21.088,21.652,3262286,0
+DBC.US,D,20090527,000000,21.758,21.865,21.574,21.749,2397397,0
+DBC.US,D,20090528,000000,21.855,22.235,21.758,22.147,2812001,0
+DBC.US,D,20090529,000000,22.526,22.594,22.361,22.575,3218036,0
+DBC.US,D,20090601,000000,22.925,23.264,22.857,23.196,4161385,0
+DBC.US,D,20090602,000000,23.07,23.381,23.002,23.294,3483832,0
+DBC.US,D,20090603,000000,23.1,23.119,22.283,22.516,3392162,0
+DBC.US,D,20090604,000000,22.915,23.42,22.789,23.342,2898122,0
+DBC.US,D,20090605,000000,23.246,23.274,22.944,23.216,3114014,0
+DBC.US,D,20090608,000000,23.119,23.187,22.973,23.158,2528731,0
+DBC.US,D,20090609,000000,23.372,23.43,23.178,23.381,2230844,0
+DBC.US,D,20090610,000000,23.517,23.537,23.109,23.294,2620799,0
+DBC.US,D,20090611,000000,23.459,23.625,23.401,23.507,2947565,0
+DBC.US,D,20090612,000000,23.246,23.264,23.051,23.178,2010728,0
+DBC.US,D,20090615,000000,22.954,22.954,22.565,22.731,2339432,0
+DBC.US,D,20090616,000000,22.993,23.022,22.526,22.643,1743320,0
+DBC.US,D,20090617,000000,22.565,22.837,22.361,22.711,1942396,0
+DBC.US,D,20090618,000000,22.721,22.876,22.584,22.74,1896699,0
+DBC.US,D,20090619,000000,22.827,22.857,22.4,22.546,2479243,0
+DBC.US,D,20090622,000000,22.059,22.059,21.69,21.788,3867471,0
+DBC.US,D,20090623,000000,21.923,22.186,21.72,22.167,4129019,0
+DBC.US,D,20090624,000000,22.254,22.352,22.05,22.157,4354493,0
+DBC.US,D,20090625,000000,22.274,22.4,22.127,22.352,3227735,0
+DBC.US,D,20090626,000000,22.322,22.342,22.021,22.167,2249589,0
+DBC.US,D,20090629,000000,22.37,22.458,22.274,22.38,2389698,0
+DBC.US,D,20090630,000000,22.244,22.283,21.525,21.982,2976787,0
+DBC.US,D,20090701,000000,22.235,22.244,21.7,21.895,2272041,0
+DBC.US,D,20090702,000000,21.428,21.486,21.301,21.409,2343883,0
+DBC.US,D,20090706,000000,20.884,20.932,20.65,20.768,2843534,0
+DBC.US,D,20090707,000000,20.874,20.874,20.369,20.437,2768949,0
+DBC.US,D,20090708,000000,20.407,20.417,20.028,20.184,3685191,0
+DBC.US,D,20090709,000000,20.262,20.359,20.058,20.311,1829732,0
+DBC.US,D,20090710,000000,20.096,20.233,19.951,20.155,1530037,0
+DBC.US,D,20090713,000000,20,20.281,19.825,20.262,1581546,0
+DBC.US,D,20090714,000000,20.407,20.427,20.136,20.262,1379139,0
+DBC.US,D,20090715,000000,20.602,20.796,20.544,20.796,3295585,0
+DBC.US,D,20090716,000000,20.553,20.884,20.524,20.845,1502935,0
+DBC.US,D,20090717,000000,21.039,21.233,21.01,21.156,2284549,0
+DBC.US,D,20090720,000000,21.467,21.544,21.243,21.506,3327497,0
+DBC.US,D,20090721,000000,21.662,21.7,21.273,21.428,3937754,0
+DBC.US,D,20090722,000000,21.233,21.584,21.165,21.544,2431444,0
+DBC.US,D,20090723,000000,21.584,22.079,21.574,21.991,2445284,0
+DBC.US,D,20090724,000000,22.118,22.167,21.923,22.011,2519808,0
+DBC.US,D,20090727,000000,22.127,22.167,21.982,22.099,1962344,0
+DBC.US,D,20090728,000000,21.904,21.914,21.662,21.855,2030886,0
+DBC.US,D,20090729,000000,21.652,21.662,21.185,21.292,2374469,0
+DBC.US,D,20090730,000000,21.652,22.089,21.564,21.953,2140007,0
+DBC.US,D,20090731,000000,21.865,22.4,21.797,22.39,2384910,0
+DBC.US,D,20090803,000000,22.867,23.08,22.769,23.022,2645426,0
+DBC.US,D,20090804,000000,22.925,23.148,22.789,23.032,2320445,0
+DBC.US,D,20090805,000000,23.314,23.323,22.993,23.274,2516832,0
+DBC.US,D,20090806,000000,23.178,23.216,22.74,22.74,2303075,0
+DBC.US,D,20090807,000000,22.905,23.032,22.516,22.633,2545514,0
+DBC.US,D,20090810,000000,22.672,22.721,22.458,22.623,1634323,0
+DBC.US,D,20090811,000000,22.516,22.526,22.225,22.283,1695544,0
+DBC.US,D,20090812,000000,22.235,22.546,22.157,22.4,2382936,0
+DBC.US,D,20090813,000000,22.749,22.779,22.526,22.701,2395435,0
+DBC.US,D,20090814,000000,22.575,22.575,21.963,22.059,1812175,0
+DBC.US,D,20090817,000000,21.622,21.758,21.428,21.729,2803384,0
+DBC.US,D,20090818,000000,21.652,22.225,21.612,22.157,1377903,0
+DBC.US,D,20090819,000000,21.768,22.428,21.739,22.312,1201130,0
+DBC.US,D,20090820,000000,22.205,22.264,22.041,22.127,1549696,0
+DBC.US,D,20090821,000000,22.342,22.438,22.196,22.293,1686165,0
+DBC.US,D,20090824,000000,22.536,22.546,22.244,22.332,1636488,0
+DBC.US,D,20090825,000000,22.342,22.41,21.768,22.011,1923263,0
+DBC.US,D,20090826,000000,21.768,21.953,21.662,21.953,1907683,0
+DBC.US,D,20090827,000000,21.797,22.137,21.642,22.137,1663200,0
+DBC.US,D,20090828,000000,22.147,22.225,21.865,22.089,1742434,0
+DBC.US,D,20090831,000000,21.622,21.71,21.283,21.486,1336249,0
+DBC.US,D,20090901,000000,21.564,21.826,21.097,21.156,2237557,0
+DBC.US,D,20090902,000000,21.127,21.263,20.952,21.205,1728033,0
+DBC.US,D,20090903,000000,21.341,21.341,21.039,21.097,1733509,0
+DBC.US,D,20090904,000000,20.971,21.059,20.816,21.01,1855508,0
+DBC.US,D,20090908,000000,21.448,21.632,21.36,21.399,2880221,0
+DBC.US,D,20090909,000000,21.525,21.69,21.399,21.486,2330285,0
+DBC.US,D,20090910,000000,21.321,21.602,21.263,21.602,1614173,0
+DBC.US,D,20090911,000000,21.768,21.768,21.078,21.321,1695432,0
+DBC.US,D,20090914,000000,21.097,21.243,21.049,21.205,1548821,0
+DBC.US,D,20090915,000000,21.273,21.749,21.137,21.7,2401323,0
+DBC.US,D,20090916,000000,21.768,22.021,21.671,21.982,2094193,0
+DBC.US,D,20090917,000000,22.021,22.147,21.875,21.991,1365871,0
+DBC.US,D,20090918,000000,22.041,22.059,21.749,21.797,1598070,0
+DBC.US,D,20090921,000000,21.535,21.535,21.205,21.321,1857782,0
+DBC.US,D,20090922,000000,21.7,21.7,21.496,21.671,1982520,0
+DBC.US,D,20090923,000000,21.671,21.671,21.165,21.185,1530747,0
+DBC.US,D,20090924,000000,21.147,21.156,20.718,20.913,2040007,0
+DBC.US,D,20090925,000000,20.816,20.952,20.621,20.748,1587872,0
+DBC.US,D,20090928,000000,20.718,21.01,20.699,20.932,1178009,0
+DBC.US,D,20090929,000000,20.894,21.049,20.768,20.854,1361530,0
+DBC.US,D,20090930,000000,21,21.554,20.748,21.438,2198222,0
+DBC.US,D,20091001,000000,21.612,21.612,21.185,21.301,2323273,0
+DBC.US,D,20091002,000000,21.078,21.311,21.01,21.088,1372899,0
+DBC.US,D,20091005,000000,21.078,21.768,20.854,21.768,1564917,0
+DBC.US,D,20091006,000000,21.574,21.885,21.506,21.506,2389706,0
+DBC.US,D,20091007,000000,21.642,21.739,21.301,21.544,1988069,0
+DBC.US,D,20091008,000000,21.574,22.205,21.544,21.973,1930072,0
+DBC.US,D,20091009,000000,22.089,22.176,21.875,22.059,1222421,0
+DBC.US,D,20091012,000000,22.42,22.623,22.42,22.506,1850762,0
+DBC.US,D,20091013,000000,22.653,22.817,22.488,22.759,1872811,0
+DBC.US,D,20091014,000000,22.905,22.973,22.847,22.934,1894407,0
+DBC.US,D,20091015,000000,22.885,23.187,22.769,23.168,2654015,0
+DBC.US,D,20091016,000000,23.178,23.304,23.012,23.226,1818729,0
+DBC.US,D,20091019,000000,23.246,23.625,23.187,23.557,2071028,0
+DBC.US,D,20091020,000000,23.643,23.643,23.264,23.41,2227023,0
+DBC.US,D,20091021,000000,23.401,24.198,23.342,23.906,2101649,0
+DBC.US,D,20091022,000000,23.954,24.12,23.751,24.1,1851741,0
+DBC.US,D,20091023,000000,24.217,24.256,23.877,24.012,1664074,0
+DBC.US,D,20091026,000000,24.188,24.314,23.43,23.575,1940470,0
+DBC.US,D,20091027,000000,23.634,23.634,23.294,23.41,3967676,0
+DBC.US,D,20091028,000000,23.187,23.294,22.807,22.807,3101640,0
+DBC.US,D,20091029,000000,23.08,23.585,23.08,23.517,2446760,0
+DBC.US,D,20091030,000000,23.342,23.372,22.867,22.925,2344368,0
+DBC.US,D,20091102,000000,22.925,23.323,22.885,23.323,2066798,0
+DBC.US,D,20091103,000000,23.128,23.711,23.032,23.653,2490301,0
+DBC.US,D,20091104,000000,23.789,23.916,23.595,23.634,3557520,0
+DBC.US,D,20091105,000000,23.634,23.711,23.469,23.507,1981378,0
+DBC.US,D,20091106,000000,23.264,23.449,22.993,23.09,2555938,0
+DBC.US,D,20091109,000000,23.381,23.547,23.333,23.469,1862099,0
+DBC.US,D,20091110,000000,23.575,23.615,23.119,23.352,2522820,0
+DBC.US,D,20091111,000000,23.605,23.673,23.381,23.507,1423609,0
+DBC.US,D,20091112,000000,23.381,23.459,23.109,23.158,2375173,0
+DBC.US,D,20091113,000000,23.138,23.255,22.944,23.138,1089038,0
+DBC.US,D,20091116,000000,23.381,23.945,23.333,23.809,1112223,0
+DBC.US,D,20091117,000000,23.819,24.004,23.702,23.926,2310543,0
+DBC.US,D,20091118,000000,24.149,24.227,23.819,23.945,3462940,0
+DBC.US,D,20091119,000000,23.819,23.819,23.42,23.605,1527956,0
+DBC.US,D,20091120,000000,23.43,23.663,23.372,23.575,4764470,0
+DBC.US,D,20091123,000000,24.022,24.081,23.575,23.683,2073421,0
+DBC.US,D,20091124,000000,23.634,23.683,23.284,23.41,2709398,0
+DBC.US,D,20091125,000000,23.557,24.004,23.469,23.974,1851917,0
+DBC.US,D,20091127,000000,23.119,23.77,23.06,23.702,1457273,0
+DBC.US,D,20091130,000000,23.595,24.081,23.517,23.964,3437859,0
+DBC.US,D,20091201,000000,24.217,24.353,24.139,24.139,2669306,0
+DBC.US,D,20091202,000000,24.207,24.256,23.896,23.974,3173897,0
+DBC.US,D,20091203,000000,24.012,24.159,23.896,23.954,1679267,0
+DBC.US,D,20091204,000000,24.178,24.237,23.625,23.76,3712215,0
+DBC.US,D,20091207,000000,23.517,23.809,23.479,23.547,2082303,0
+DBC.US,D,20091208,000000,23.507,23.507,23.255,23.314,1962157,0
+DBC.US,D,20091209,000000,23.323,23.401,22.731,23.022,2343839,0
+DBC.US,D,20091210,000000,22.885,22.993,22.662,22.895,2111071,0
+DBC.US,D,20091211,000000,22.973,23.012,22.74,23.012,2346910,0
+DBC.US,D,20091214,000000,23.08,23.187,23.022,23.138,2863633,0
+DBC.US,D,20091215,000000,23.138,23.216,23.032,23.032,3020572,0
+DBC.US,D,20091216,000000,23.216,23.498,23.206,23.43,1489142,0
+DBC.US,D,20091217,000000,23.226,23.274,22.954,23.07,1694379,0
+DBC.US,D,20091218,000000,23.294,23.372,23.022,23.168,2205189,0
+DBC.US,D,20091221,000000,23.333,23.391,22.944,22.944,1171275,0
+DBC.US,D,20091222,000000,23.002,23.196,22.789,23.109,2228637,0
+DBC.US,D,20091223,000000,23.187,23.575,23.187,23.517,1507674,0
+DBC.US,D,20091224,000000,23.547,23.683,23.547,23.653,908464,0
+DBC.US,D,20091228,000000,24.062,24.1,23.974,24.072,1988591,0
+DBC.US,D,20091229,000000,24.149,24.149,23.886,24.022,2317778,0
+DBC.US,D,20091230,000000,24.022,24.1,23.906,23.994,1461548,0
+DBC.US,D,20091231,000000,24.188,24.188,23.906,23.926,1697403,0
+DBC.US,D,20100104,000000,24.46,24.528,24.363,24.528,2106677,0
+DBC.US,D,20100105,000000,24.557,24.606,24.401,24.557,2403162,0
+DBC.US,D,20100106,000000,24.684,25.004,24.586,24.994,2328540,0
+DBC.US,D,20100107,000000,24.907,24.926,24.684,24.684,1650585,0
+DBC.US,D,20100108,000000,24.625,24.762,24.519,24.664,1610730,0
+DBC.US,D,20100111,000000,24.848,24.868,24.547,24.586,1537135,0
+DBC.US,D,20100112,000000,24.343,24.401,23.926,24.062,3350735,0
+DBC.US,D,20100113,000000,23.936,24.11,23.643,24.081,3668590,0
+DBC.US,D,20100114,000000,24.12,24.159,23.858,23.954,1669287,0
+DBC.US,D,20100115,000000,23.896,23.916,23.615,23.683,1468551,0
+DBC.US,D,20100119,000000,23.498,23.838,23.42,23.838,2383675,0
+DBC.US,D,20100120,000000,23.527,23.537,23.264,23.391,1902082,0
+DBC.US,D,20100121,000000,23.459,23.547,23.051,23.1,2523677,0
+DBC.US,D,20100122,000000,22.963,23.041,22.701,22.857,3714371,0
+DBC.US,D,20100125,000000,22.827,23.012,22.817,22.963,1767968,0
+DBC.US,D,20100126,000000,22.614,22.885,22.594,22.711,1443787,0
+DBC.US,D,20100127,000000,22.584,22.691,22.215,22.38,2142456,0
+DBC.US,D,20100128,000000,22.42,22.458,22.109,22.302,1383916,0
+DBC.US,D,20100129,000000,22.38,22.468,22.021,22.05,2891647,0
+DBC.US,D,20100201,000000,22.186,22.584,22.109,22.584,2889008,0
+DBC.US,D,20100202,000000,22.653,23.1,22.604,23.07,14188239,0
+DBC.US,D,20100203,000000,22.983,23.1,22.769,22.789,4934695,0
+DBC.US,D,20100204,000000,22.546,22.575,21.973,22.031,4583089,0
+DBC.US,D,20100205,000000,21.963,22.041,21.215,21.749,11848555,0
+DBC.US,D,20100208,000000,21.749,21.933,21.622,21.758,1654711,0
+DBC.US,D,20100209,000000,21.933,22.283,21.846,22.147,2106690,0
+DBC.US,D,20100210,000000,22.41,22.41,21.885,22.235,1895695,0
+DBC.US,D,20100211,000000,22.274,22.584,22.118,22.497,1777131,0
+DBC.US,D,20100212,000000,22.254,22.37,22.079,22.37,1414181,0
+DBC.US,D,20100216,000000,22.731,23.07,22.721,23.051,1439226,0
+DBC.US,D,20100217,000000,23.032,23.07,22.817,22.934,1571058,0
+DBC.US,D,20100218,000000,23.022,23.168,22.925,23.138,1349978,0
+DBC.US,D,20100219,000000,23.002,23.323,22.934,23.274,1779350,0
+DBC.US,D,20100222,000000,23.274,23.304,23.07,23.148,1848387,0
+DBC.US,D,20100223,000000,22.944,23.002,22.731,22.769,1886118,0
+DBC.US,D,20100224,000000,22.807,23.012,22.701,22.954,1627007,0
+DBC.US,D,20100225,000000,22.497,22.614,22.361,22.565,1423853,0
+DBC.US,D,20100226,000000,22.633,22.963,22.633,22.963,1581500,0
+DBC.US,D,20100301,000000,23.06,23.119,22.623,22.731,2435083,0
+DBC.US,D,20100302,000000,22.817,23.119,22.799,22.973,1467173,0
+DBC.US,D,20100303,000000,23.041,23.304,22.963,23.196,2029147,0
+DBC.US,D,20100304,000000,23.1,23.158,22.895,22.993,1894686,0
+DBC.US,D,20100305,000000,23.178,23.342,23.148,23.264,1424133,0
+DBC.US,D,20100308,000000,23.362,23.362,23.08,23.236,1492893,0
+DBC.US,D,20100309,000000,23.022,23.178,22.983,22.983,2124002,0
+DBC.US,D,20100310,000000,22.983,23.314,22.837,23.051,1754825,0
+DBC.US,D,20100311,000000,22.954,23.022,22.867,22.993,1482591,0
+DBC.US,D,20100312,000000,23.07,23.1,22.759,22.857,1717660,0
+DBC.US,D,20100315,000000,22.721,22.731,22.458,22.584,1870266,0
+DBC.US,D,20100316,000000,22.807,23.012,22.759,22.885,1594628,0
+DBC.US,D,20100317,000000,23.041,23.206,22.915,23.09,2248978,0
+DBC.US,D,20100318,000000,23.07,23.109,22.944,23.041,1569103,0
+DBC.US,D,20100319,000000,23.032,23.032,22.604,22.759,1622608,0
+DBC.US,D,20100322,000000,22.42,22.799,22.342,22.759,3091039,0
+DBC.US,D,20100323,000000,22.672,22.807,22.584,22.662,1694979,0
+DBC.US,D,20100324,000000,22.4,22.506,22.332,22.41,1669779,0
+DBC.US,D,20100325,000000,22.555,22.575,22.264,22.283,3160608,0
+DBC.US,D,20100326,000000,22.41,22.458,22.235,22.322,1673813,0
+DBC.US,D,20100329,000000,22.594,22.905,22.584,22.827,2520590,0
+DBC.US,D,20100330,000000,22.857,22.915,22.74,22.876,1122961,0
+DBC.US,D,20100331,000000,22.973,23.041,22.789,22.857,1228544,0
+DBC.US,D,20100401,000000,23.119,23.333,23.07,23.304,1714215,0
+DBC.US,D,20100405,000000,23.449,23.693,23.449,23.673,1773487,0
+DBC.US,D,20100406,000000,23.625,23.76,23.566,23.653,1656120,0
+DBC.US,D,20100407,000000,23.643,23.76,23.488,23.566,1587263,0
+DBC.US,D,20100408,000000,23.43,23.547,23.372,23.527,1100852,0
+DBC.US,D,20100409,000000,23.625,23.702,23.469,23.575,1016558,0
+DBC.US,D,20100412,000000,23.721,23.838,23.527,23.557,1337769,0
+DBC.US,D,20100413,000000,23.634,23.711,23.362,23.643,885117,0
+DBC.US,D,20100414,000000,23.799,24.012,23.702,23.916,1496700,0
+DBC.US,D,20100415,000000,23.964,24.022,23.877,24.004,2147731,0
+DBC.US,D,20100416,000000,23.858,23.916,23.42,23.566,1550231,0
+DBC.US,D,20100419,000000,23.391,23.391,23.08,23.264,2829232,0
+DBC.US,D,20100420,000000,23.391,23.547,23.352,23.449,2035279,0
+DBC.US,D,20100421,000000,23.537,23.683,23.323,23.566,1736329,0
+DBC.US,D,20100422,000000,23.372,23.625,23.255,23.625,1665203,0
+DBC.US,D,20100423,000000,23.479,23.809,23.44,23.78,1170104,0
+DBC.US,D,20100426,000000,23.828,23.877,23.643,23.663,952566,0
+DBC.US,D,20100427,000000,23.537,23.711,23.255,23.304,1561673,0
+DBC.US,D,20100428,000000,23.352,23.459,23.206,23.381,1671046,0
+DBC.US,D,20100429,000000,23.605,23.683,23.537,23.566,1354840,0
+DBC.US,D,20100430,000000,23.711,23.799,23.547,23.751,2548258,0
+DBC.US,D,20100503,000000,23.799,23.964,23.76,23.867,2424157,0
+DBC.US,D,20100504,000000,23.595,23.634,23.206,23.226,2506545,0
+DBC.US,D,20100505,000000,22.526,22.915,22.458,22.701,7735076,0
+DBC.US,D,20100506,000000,22.516,22.662,21.914,22.254,3678064,0
+DBC.US,D,20100507,000000,22.147,22.264,21.865,22.137,3861064,0
+DBC.US,D,20100510,000000,22.623,22.691,22.39,22.565,2402106,0
+DBC.US,D,20100511,000000,22.37,22.623,22.37,22.526,1780569,0
+DBC.US,D,20100512,000000,22.701,22.837,22.536,22.711,1885009,0
+DBC.US,D,20100513,000000,22.653,22.749,22.516,22.516,1376383,0
+DBC.US,D,20100514,000000,22.352,22.352,21.846,21.943,1751525,0
+DBC.US,D,20100517,000000,21.788,21.865,21.253,21.321,2712599,0
+DBC.US,D,20100518,000000,21.671,21.68,21.233,21.292,2037467,0
+DBC.US,D,20100519,000000,21.097,21.175,20.806,21.097,4116953,0
+DBC.US,D,20100520,000000,20.641,20.836,20.427,20.66,3161023,0
+DBC.US,D,20100521,000000,20.592,21.039,20.534,20.874,3631641,0
+DBC.US,D,20100524,000000,20.903,20.991,20.806,20.854,2956603,0
+DBC.US,D,20100525,000000,20.339,20.69,20.252,20.69,2640121,0
+DBC.US,D,20100526,000000,20.826,21.069,20.826,20.913,1661030,0
+DBC.US,D,20100527,000000,21.175,21.544,21.165,21.525,2129568,0
+DBC.US,D,20100528,000000,21.438,21.544,21.137,21.341,2561503,0
+DBC.US,D,20100601,000000,21.147,21.457,20.942,20.942,3723270,0
+DBC.US,D,20100602,000000,21.03,21.243,20.932,21.195,1436220,0
+DBC.US,D,20100603,000000,21.185,21.331,21,21.311,1196586,0
+DBC.US,D,20100604,000000,21.069,21.078,20.621,20.65,2493558,0
+DBC.US,D,20100607,000000,20.602,20.864,20.573,20.69,1446838,0
+DBC.US,D,20100608,000000,20.758,20.884,20.67,20.854,3212095,0
+DBC.US,D,20100609,000000,21.049,21.137,20.932,20.952,1615509,0
+DBC.US,D,20100610,000000,21.185,21.37,21.127,21.301,1379965,0
+DBC.US,D,20100611,000000,21.185,21.331,21.088,21.331,2401731,0
+DBC.US,D,20100614,000000,21.506,21.602,21.331,21.389,1694997,0
+DBC.US,D,20100615,000000,21.535,21.797,21.467,21.749,1830178,0
+DBC.US,D,20100616,000000,21.69,21.875,21.594,21.797,1358920,0
+DBC.US,D,20100617,000000,21.933,21.943,21.729,21.807,1217399,0
+DBC.US,D,20100618,000000,21.739,21.885,21.671,21.768,1985895,0
+DBC.US,D,20100621,000000,22.099,22.127,21.612,21.68,1112463,0
+DBC.US,D,20100622,000000,21.749,21.817,21.602,21.632,1584940,0
+DBC.US,D,20100623,000000,21.535,21.535,21.233,21.273,1213668,0
+DBC.US,D,20100624,000000,21.37,21.409,21.215,21.321,1230624,0
+DBC.US,D,20100625,000000,21.516,21.758,21.418,21.71,1494848,0
+DBC.US,D,20100628,000000,21.622,21.652,21.457,21.476,3726547,0
+DBC.US,D,20100629,000000,21.088,21.097,20.836,20.884,1807357,0
+DBC.US,D,20100630,000000,20.913,21.185,20.864,20.962,5457389,0
+DBC.US,D,20100701,000000,20.864,20.874,20.485,20.641,1669746,0
+DBC.US,D,20100702,000000,20.718,20.768,20.505,20.602,1731343,0
+DBC.US,D,20100706,000000,20.864,20.991,20.573,20.66,1412774,0
+DBC.US,D,20100707,000000,20.758,21.127,20.758,21.127,1357868,0
+DBC.US,D,20100708,000000,21.215,21.35,21.03,21.321,1558082,0
+DBC.US,D,20100709,000000,21.283,21.409,21.205,21.36,1315236,0
+DBC.US,D,20100712,000000,21.233,21.292,21.039,21.117,722603,0
+DBC.US,D,20100713,000000,21.418,21.506,21.379,21.457,1198119,0
+DBC.US,D,20100714,000000,21.438,21.622,21.341,21.418,1168401,0
+DBC.US,D,20100715,000000,21.564,21.622,21.243,21.622,1109714,0
+DBC.US,D,20100716,000000,21.457,21.476,21.233,21.35,891043,0
+DBC.US,D,20100719,000000,21.409,21.594,21.215,21.331,1238125,0
+DBC.US,D,20100720,000000,21.243,21.516,21.233,21.506,2912030,0
+DBC.US,D,20100721,000000,21.729,21.729,21.409,21.448,1576636,0
+DBC.US,D,20100722,000000,21.768,21.933,21.739,21.875,980742,0
+DBC.US,D,20100723,000000,21.817,21.895,21.739,21.807,949032,0
+DBC.US,D,20100726,000000,21.807,21.865,21.729,21.788,963331,0
+DBC.US,D,20100727,000000,21.855,21.895,21.428,21.554,1254555,0
+DBC.US,D,20100728,000000,21.612,21.71,21.486,21.642,1449015,0
+DBC.US,D,20100729,000000,21.885,22.041,21.797,21.953,864031,0
+DBC.US,D,20100730,000000,21.855,22.274,21.817,22.244,1093447,0
+DBC.US,D,20100802,000000,22.672,22.817,22.643,22.672,1629264,0
+DBC.US,D,20100803,000000,22.731,22.807,22.633,22.749,1402204,0
+DBC.US,D,20100804,000000,22.895,23.022,22.807,22.944,2242842,0
+DBC.US,D,20100805,000000,22.993,23.051,22.837,22.837,1245378,0
+DBC.US,D,20100806,000000,22.731,22.925,22.497,22.633,1447202,0
+DBC.US,D,20100809,000000,22.691,22.779,22.623,22.711,690065,0
+DBC.US,D,20100810,000000,22.322,22.565,22.254,22.468,2282255,0
+DBC.US,D,20100811,000000,22.235,22.244,21.943,21.963,1339092,0
+DBC.US,D,20100812,000000,21.855,22.021,21.758,21.797,11529264,0
+DBC.US,D,20100813,000000,21.836,21.865,21.71,21.778,1872656,0
+DBC.US,D,20100816,000000,21.768,21.846,21.68,21.71,985640,0
+DBC.US,D,20100817,000000,21.933,22.118,21.904,22.021,1536858,0
+DBC.US,D,20100818,000000,21.826,22.021,21.7,21.933,979890,0
+DBC.US,D,20100819,000000,21.973,21.973,21.662,21.71,1035054,0
+DBC.US,D,20100820,000000,21.584,21.612,21.486,21.574,1062325,0
+DBC.US,D,20100823,000000,21.525,21.662,21.379,21.428,898601,0
+DBC.US,D,20100824,000000,21.205,21.292,21.137,21.185,2273956,0
+DBC.US,D,20100825,000000,21.107,21.292,21.02,21.292,1192334,0
+DBC.US,D,20100826,000000,21.476,21.652,21.457,21.535,1260657,0
+DBC.US,D,20100827,000000,21.622,21.943,21.448,21.904,1158124,0
+DBC.US,D,20100830,000000,21.904,22.011,21.855,21.865,916413,0
+DBC.US,D,20100831,000000,21.885,21.963,21.544,21.574,1123170,0
+DBC.US,D,20100901,000000,21.865,22.069,21.865,22.001,1252648,0
+DBC.US,D,20100902,000000,21.943,22.196,21.914,22.157,1681246,0
+DBC.US,D,20100903,000000,22.244,22.322,22.011,22.274,983177,0
+DBC.US,D,20100907,000000,22.215,22.526,22.127,22.39,1017628,0
+DBC.US,D,20100908,000000,22.42,22.584,22.42,22.438,979331,0
+DBC.US,D,20100909,000000,22.497,22.536,22.293,22.312,1183124,0
+DBC.US,D,20100910,000000,22.342,22.546,22.322,22.546,1205012,0
+DBC.US,D,20100913,000000,22.701,22.769,22.633,22.711,1353368,0
+DBC.US,D,20100914,000000,22.653,22.905,22.653,22.779,1480218,0
+DBC.US,D,20100915,000000,22.691,22.779,22.653,22.74,1315008,0
+DBC.US,D,20100916,000000,22.779,22.827,22.526,22.623,868790,0
+DBC.US,D,20100917,000000,22.789,22.827,22.546,22.701,1267930,0
+DBC.US,D,20100920,000000,22.799,23.022,22.799,22.885,1139575,0
+DBC.US,D,20100921,000000,22.857,22.876,22.633,22.643,1440875,0
+DBC.US,D,20100922,000000,22.837,22.876,22.653,22.779,1082438,0
+DBC.US,D,20100923,000000,22.633,22.895,22.623,22.799,1101821,0
+DBC.US,D,20100924,000000,22.925,23.187,22.925,23.148,1268654,0
+DBC.US,D,20100927,000000,23.138,23.178,22.867,22.993,987679,0
+DBC.US,D,20100928,000000,22.983,23.187,22.915,22.993,1668072,0
+DBC.US,D,20100929,000000,22.885,23.314,22.817,23.294,1170572,0
+DBC.US,D,20100930,000000,23.362,23.44,23.109,23.43,2331640,0
+DBC.US,D,20101001,000000,23.595,23.693,23.401,23.479,3037146,0
+DBC.US,D,20101004,000000,23.459,23.517,23.352,23.401,1453723,0
+DBC.US,D,20101005,000000,23.605,23.886,23.566,23.877,2555228,0
+DBC.US,D,20101006,000000,23.877,24.032,23.828,23.886,8144741,0
+DBC.US,D,20101007,000000,24.09,24.09,23.585,23.643,2277005,0
+DBC.US,D,20101008,000000,23.936,24.441,23.867,24.431,4073793,0
+DBC.US,D,20101011,000000,24.401,24.547,24.295,24.314,1372096,0
+DBC.US,D,20101012,000000,24.314,24.509,24.159,24.431,2102507,0
+DBC.US,D,20101013,000000,24.577,24.684,24.519,24.547,1941304,0
+DBC.US,D,20101014,000000,24.567,24.752,24.469,24.509,1610647,0
+DBC.US,D,20101015,000000,24.528,24.567,24.188,24.237,1095144,0
+DBC.US,D,20101018,000000,24.314,24.528,24.256,24.479,1208864,0
+DBC.US,D,20101019,000000,23.984,24.168,23.731,23.76,1772289,0
+DBC.US,D,20101020,000000,23.916,24.373,23.916,24.324,2136343,0
+DBC.US,D,20101021,000000,24.373,24.469,23.926,24.022,1889842,0
+DBC.US,D,20101022,000000,24.149,24.227,24.032,24.227,1092221,0
+DBC.US,D,20101025,000000,24.479,24.547,24.207,24.353,1404668,0
+DBC.US,D,20101026,000000,24.275,24.499,24.266,24.479,1820610,0
+DBC.US,D,20101027,000000,24.275,24.421,24.1,24.401,1416856,0
+DBC.US,D,20101028,000000,24.586,24.606,24.421,24.528,1827825,0
+DBC.US,D,20101029,000000,24.431,24.519,24.314,24.469,1631669,0
+DBC.US,D,20101101,000000,24.907,24.916,24.577,24.625,1996457,0
+DBC.US,D,20101102,000000,24.888,24.888,24.771,24.848,1975641,0
+DBC.US,D,20101103,000000,24.898,25.024,24.635,24.965,2519241,0
+DBC.US,D,20101104,000000,25.412,25.597,25.335,25.558,2793815,0
+DBC.US,D,20101105,000000,25.529,25.665,25.432,25.665,2191844,0
+DBC.US,D,20101108,000000,25.568,25.743,25.49,25.733,1844778,0
+DBC.US,D,20101109,000000,25.976,26.161,25.52,25.558,3535058,0
+DBC.US,D,20101110,000000,25.801,25.908,25.588,25.83,1785811,0
+DBC.US,D,20101111,000000,25.83,25.83,25.588,25.616,1900940,0
+DBC.US,D,20101112,000000,25.189,25.247,24.519,24.547,1676587,0
+DBC.US,D,20101115,000000,24.742,24.8,24.586,24.586,2225330,0
+DBC.US,D,20101116,000000,24.353,24.363,23.819,23.858,3162561,0
+DBC.US,D,20101117,000000,23.867,24.052,23.643,23.673,2641024,0
+DBC.US,D,20101118,000000,24.198,24.314,24.062,24.314,2060555,0
+DBC.US,D,20101119,000000,24.081,24.139,23.886,23.964,3422407,0
+DBC.US,D,20101122,000000,23.926,24.062,23.741,24.042,2797997,0
+DBC.US,D,20101123,000000,23.789,24.042,23.683,23.984,1492259,0
+DBC.US,D,20101124,000000,24.042,24.441,24.042,24.431,1690688,0
+DBC.US,D,20101126,000000,24.266,24.547,24.246,24.547,646075,0
+DBC.US,D,20101129,000000,24.489,24.615,24.295,24.596,1640205,0
+DBC.US,D,20101130,000000,24.421,24.567,24.324,24.363,1652688,0
+DBC.US,D,20101201,000000,24.78,25.101,24.771,25.082,2138691,0
+DBC.US,D,20101202,000000,25.043,25.315,25.043,25.295,2471055,0
+DBC.US,D,20101203,000000,25.335,25.674,25.325,25.616,2617730,0
+DBC.US,D,20101206,000000,25.568,25.636,25.451,25.588,1923065,0
+DBC.US,D,20101207,000000,25.947,25.967,25.393,25.412,1760517,0
+DBC.US,D,20101208,000000,25.52,25.646,25.295,25.606,1740385,0
+DBC.US,D,20101209,000000,25.626,25.665,25.461,25.538,2608530,0
+DBC.US,D,20101210,000000,25.548,25.548,25.315,25.5,1463084,0
+DBC.US,D,20101213,000000,25.811,25.869,25.665,25.752,1369487,0
+DBC.US,D,20101214,000000,25.733,25.85,25.636,25.684,1262006,0
+DBC.US,D,20101215,000000,25.714,25.85,25.548,25.616,1342306,0
+DBC.US,D,20101216,000000,25.646,25.646,25.461,25.529,1633109,0
+DBC.US,D,20101217,000000,25.616,25.801,25.597,25.743,1285032,0
+DBC.US,D,20101220,000000,25.859,26.025,25.684,25.957,2075945,0
+DBC.US,D,20101221,000000,26.053,26.18,26.015,26.122,2492413,0
+DBC.US,D,20101222,000000,26.17,26.287,26.122,26.258,1401425,0
+DBC.US,D,20101223,000000,26.209,26.384,26.17,26.355,1406813,0
+DBC.US,D,20101227,000000,26.277,26.374,26.199,26.306,1579062,0
+DBC.US,D,20101228,000000,26.52,26.617,26.432,26.588,1181297,0
+DBC.US,D,20101229,000000,26.588,26.627,26.55,26.598,1840933,0
+DBC.US,D,20101230,000000,26.491,26.54,26.161,26.277,1659077,0
+DBC.US,D,20101231,000000,26.355,26.889,26.346,26.773,966853,0
+DBC.US,D,20110103,000000,27.045,27.19,26.87,26.889,2455048,0
+DBC.US,D,20110104,000000,26.909,26.929,26.296,26.53,3208243,0
+DBC.US,D,20110105,000000,26.268,26.811,26.199,26.811,2883024,0
+DBC.US,D,20110106,000000,26.821,26.831,26.414,26.452,2788318,0
+DBC.US,D,20110107,000000,26.374,26.54,26.141,26.355,2987510,0
+DBC.US,D,20110110,000000,26.569,26.685,26.472,26.666,1576928,0
+DBC.US,D,20110111,000000,26.87,27.006,26.753,26.967,1875682,0
+DBC.US,D,20110112,000000,27.21,27.308,27.094,27.142,6531263,0
+DBC.US,D,20110113,000000,27.19,27.21,26.987,27.103,3101863,0
+DBC.US,D,20110114,000000,27.074,27.288,27.006,27.23,3353747,0
+DBC.US,D,20110118,000000,27.094,27.327,27.064,27.2,1990681,0
+DBC.US,D,20110119,000000,27.424,27.424,27.162,27.172,2414420,0
+DBC.US,D,20110120,000000,26.851,27.006,26.647,26.899,3212651,0
+DBC.US,D,20110121,000000,27.026,27.2,26.957,27.172,2594572,0
+DBC.US,D,20110124,000000,27.103,27.2,26.909,26.938,1978863,0
+DBC.US,D,20110125,000000,26.598,26.647,26.55,26.598,2480401,0
+DBC.US,D,20110126,000000,26.743,27.21,26.705,27.19,3293703,0
+DBC.US,D,20110127,000000,27.2,27.24,26.948,26.957,2245483,0
+DBC.US,D,20110128,000000,27.064,27.414,27.035,27.298,1958656,0
+DBC.US,D,20110131,000000,27.356,27.871,27.336,27.725,3416953,0
+DBC.US,D,20110201,000000,27.832,28.008,27.793,27.93,3284125,0
+DBC.US,D,20110202,000000,28.056,28.231,27.978,28.201,2785331,0
+DBC.US,D,20110203,000000,28.221,28.26,27.91,28.016,2051888,0
+DBC.US,D,20110204,000000,28.094,28.114,27.696,27.861,1084664,0
+DBC.US,D,20110207,000000,27.881,27.988,27.696,27.783,1398012,0
+DBC.US,D,20110208,000000,27.706,27.968,27.628,27.968,1602636,0
+DBC.US,D,20110209,000000,27.958,28.143,27.871,28.104,2170438,0
+DBC.US,D,20110210,000000,28.016,28.134,27.861,27.939,1209613,0
+DBC.US,D,20110211,000000,27.92,27.939,27.696,27.842,1672717,0
+DBC.US,D,20110214,000000,27.948,28.201,27.93,27.978,1856921,0
+DBC.US,D,20110215,000000,27.9,27.958,27.473,27.619,3237819,0
+DBC.US,D,20110216,000000,27.774,27.92,27.677,27.822,1858876,0
+DBC.US,D,20110218,000000,27.677,28.046,27.677,27.881,2225767,0
+DBC.US,D,20110222,000000,28.309,28.327,27.822,27.842,2546648,0
+DBC.US,D,20110223,000000,27.998,28.483,27.978,28.463,3541510,0
+DBC.US,D,20110224,000000,28.59,28.658,28.075,28.211,3655759,0
+DBC.US,D,20110225,000000,28.435,28.872,28.327,28.833,1851533,0
+DBC.US,D,20110228,000000,28.833,28.969,28.736,28.882,2661268,0
+DBC.US,D,20110301,000000,29.057,29.329,28.979,29.319,3869971,0
+DBC.US,D,20110302,000000,29.358,29.591,29.251,29.436,3852551,0
+DBC.US,D,20110303,000000,29.329,29.484,29.193,29.426,2127104,0
+DBC.US,D,20110304,000000,29.562,29.64,29.436,29.572,2225517,0
+DBC.US,D,20110307,000000,29.776,29.805,29.397,29.436,2181533,0
+DBC.US,D,20110308,000000,29.339,29.348,29.076,29.183,2277042,0
+DBC.US,D,20110309,000000,29.377,29.494,29.144,29.299,1643556,0
+DBC.US,D,20110310,000000,29.027,29.105,28.648,28.824,2406728,0
+DBC.US,D,20110311,000000,28.435,28.736,28.395,28.658,2015037,0
+DBC.US,D,20110314,000000,28.648,28.765,28.513,28.736,1541552,0
+DBC.US,D,20110315,000000,27.725,27.998,27.414,27.687,3347677,0
+DBC.US,D,20110316,000000,27.92,28.211,27.667,27.852,3601660,0
+DBC.US,D,20110317,000000,28.299,28.814,28.26,28.716,3251809,0
+DBC.US,D,20110318,000000,28.784,28.96,28.678,28.882,2302921,0
+DBC.US,D,20110321,000000,29.057,29.125,28.94,29.018,2444107,0
+DBC.US,D,20110322,000000,28.93,29.28,28.872,29.231,2424699,0
+DBC.US,D,20110323,000000,29.348,29.455,29.241,29.289,2243516,0
+DBC.US,D,20110324,000000,29.28,29.455,29.231,29.387,1674310,0
+DBC.US,D,20110325,000000,29.455,29.504,29.289,29.465,1942279,0
+DBC.US,D,20110328,000000,29.153,29.329,29.066,29.066,1542102,0
+DBC.US,D,20110329,000000,29.057,29.309,28.988,29.231,1723097,0
+DBC.US,D,20110330,000000,29.221,29.271,29.008,29.193,1499425,0
+DBC.US,D,20110331,000000,29.6,29.727,29.494,29.65,1887429,0
+DBC.US,D,20110401,000000,29.678,29.912,29.552,29.853,3528332,0
+DBC.US,D,20110404,000000,30.019,30.213,29.961,30.125,2068037,0
+DBC.US,D,20110405,000000,30.145,30.3,30.116,30.155,1577497,0
+DBC.US,D,20110406,000000,30.398,30.466,30.174,30.242,1347805,0
+DBC.US,D,20110407,000000,30.3,30.378,30.106,30.3,1862129,0
+DBC.US,D,20110408,000000,30.534,31.02,30.514,31.02,3315237,0
+DBC.US,D,20110411,000000,30.883,30.932,30.446,30.446,2221660,0
+DBC.US,D,20110412,000000,30.34,30.349,29.708,29.824,3075142,0
+DBC.US,D,20110413,000000,30.097,30.232,29.766,30.057,1540478,0
+DBC.US,D,20110414,000000,29.883,30.155,29.844,30.135,2244212,0
+DBC.US,D,20110415,000000,30.106,30.388,30.019,30.291,1799331,0
+DBC.US,D,20110418,000000,30.3,30.358,29.873,30.106,2039313,0
+DBC.US,D,20110419,000000,29.979,30.291,29.883,30.116,1415951,0
+DBC.US,D,20110420,000000,30.426,30.757,30.398,30.592,1975512,0
+DBC.US,D,20110421,000000,30.602,30.893,30.553,30.815,2043538,0
+DBC.US,D,20110425,000000,30.981,30.99,30.524,30.728,2220682,0
+DBC.US,D,20110426,000000,30.737,30.815,30.621,30.719,2984307,0
+DBC.US,D,20110427,000000,30.747,30.923,30.456,30.903,1856637,0
+DBC.US,D,20110428,000000,30.835,30.99,30.524,30.679,3004631,0
+DBC.US,D,20110429,000000,30.757,31.088,30.679,31,2114446,0
+DBC.US,D,20110502,000000,30.767,31.117,30.689,30.689,2765385,0
+DBC.US,D,20110503,000000,30.728,30.757,30.252,30.368,2648562,0
+DBC.US,D,20110504,000000,30.262,30.32,29.844,29.883,2900467,0
+DBC.US,D,20110505,000000,29.231,29.251,27.725,27.881,8375957,0
+DBC.US,D,20110506,000000,28.026,28.658,27.715,27.793,5808703,0
+DBC.US,D,20110509,000000,28.211,28.862,28.114,28.814,4295431,0
+DBC.US,D,20110510,000000,28.746,29.144,28.648,29.076,3547840,0
+DBC.US,D,20110511,000000,28.824,28.833,27.978,28.143,4325673,0
+DBC.US,D,20110512,000000,27.842,28.405,27.628,28.172,7010264,0
+DBC.US,D,20110513,000000,28.25,28.405,27.842,28.221,3123188,0
+DBC.US,D,20110516,000000,28.162,28.367,27.832,27.852,6086377,0
+DBC.US,D,20110517,000000,27.783,27.948,27.463,27.92,3985844,0
+DBC.US,D,20110518,000000,28.172,28.707,28.162,28.483,3336102,0
+DBC.US,D,20110519,000000,28.541,28.6,28.211,28.26,2577162,0
+DBC.US,D,20110520,000000,28.221,28.61,27.832,28.522,3564377,0
+DBC.US,D,20110523,000000,27.803,28.211,27.803,28.066,2184541,0
+DBC.US,D,20110524,000000,28.503,28.629,28.211,28.445,1699376,0
+DBC.US,D,20110525,000000,28.541,29.018,28.522,28.96,2012501,0
+DBC.US,D,20110526,000000,28.998,29.125,28.842,29.066,2003628,0
+DBC.US,D,20110527,000000,29.153,29.261,29.115,29.231,1650085,0
+DBC.US,D,20110531,000000,29.377,29.64,29.348,29.397,3531197,0
+DBC.US,D,20110601,000000,29.406,29.416,28.998,29.027,3413044,0
+DBC.US,D,20110602,000000,29.213,29.309,28.911,29.28,2519726,0
+DBC.US,D,20110603,000000,29.047,29.406,28.969,29.397,2029351,0
+DBC.US,D,20110606,000000,29.251,29.397,29.008,29.057,3013093,0
+DBC.US,D,20110607,000000,29.203,29.484,29.076,29.329,3517407,0
+DBC.US,D,20110608,000000,29.426,29.698,29.387,29.572,2514547,0
+DBC.US,D,20110609,000000,29.688,29.815,29.562,29.737,1797601,0
+DBC.US,D,20110610,000000,29.504,29.562,29.28,29.426,2740522,0
+DBC.US,D,20110613,000000,29.387,29.542,29.018,29.231,1845969,0
+DBC.US,D,20110614,000000,29.319,29.514,29.319,29.436,1544614,0
+DBC.US,D,20110615,000000,29.221,29.339,28.454,28.648,2860849,0
+DBC.US,D,20110616,000000,28.551,28.668,28.463,28.532,2641408,0
+DBC.US,D,20110617,000000,28.377,28.551,28.221,28.405,3392600,0
+DBC.US,D,20110620,000000,28.25,28.357,28.192,28.25,2335486,0
+DBC.US,D,20110621,000000,28.318,28.463,28.134,28.269,2454120,0
+DBC.US,D,20110622,000000,28.327,28.619,28.327,28.395,2477830,0
+DBC.US,D,20110623,000000,27.706,27.842,27.375,27.793,3570071,0
+DBC.US,D,20110624,000000,27.706,27.735,27.308,27.463,2520626,0
+DBC.US,D,20110627,000000,27.268,27.501,27.172,27.453,2328540,0
+DBC.US,D,20110628,000000,27.667,27.948,27.637,27.939,2169187,0
+DBC.US,D,20110629,000000,28.104,28.532,27.939,28.445,3174441,0
+DBC.US,D,20110630,000000,28.454,28.639,28.036,28.143,2793088,0
+DBC.US,D,20110701,000000,27.998,28.231,27.89,28.182,3599468,0
+DBC.US,D,20110705,000000,28.435,28.687,28.405,28.561,1573446,0
+DBC.US,D,20110706,000000,28.493,28.6,28.377,28.551,1679038,0
+DBC.US,D,20110707,000000,28.95,29.221,28.95,29.153,5088221,0
+DBC.US,D,20110708,000000,29.057,29.183,28.892,29.125,1860765,0
+DBC.US,D,20110711,000000,28.784,29.037,28.668,28.901,1842341,0
+DBC.US,D,20110712,000000,28.794,29.28,28.794,29.153,1494657,0
+DBC.US,D,20110713,000000,29.251,29.746,29.251,29.552,2242069,0
+DBC.US,D,20110714,000000,29.64,29.718,29.221,29.387,1618364,0
+DBC.US,D,20110715,000000,29.523,29.698,29.474,29.65,5073560,0
+DBC.US,D,20110718,000000,29.504,29.504,29.193,29.484,1438917,0
+DBC.US,D,20110719,000000,29.785,29.902,29.65,29.688,1562897,0
+DBC.US,D,20110720,000000,29.766,29.815,29.6,29.785,1326250,0
+DBC.US,D,20110721,000000,29.824,29.941,29.562,29.64,1283296,0
+DBC.US,D,20110722,000000,29.688,29.921,29.659,29.883,1479151,0
+DBC.US,D,20110725,000000,29.678,29.834,29.659,29.737,2501817,0
+DBC.US,D,20110726,000000,29.785,30.047,29.659,29.97,1326735,0
+DBC.US,D,20110727,000000,29.912,29.961,29.727,29.766,2420290,0
+DBC.US,D,20110728,000000,29.776,29.834,29.6,29.668,1590472,0
+DBC.US,D,20110729,000000,29.377,29.542,29.348,29.426,3081209,0
+DBC.US,D,20110801,000000,29.853,29.863,29.115,29.426,3780977,0
+DBC.US,D,20110802,000000,29.329,29.6,29.261,29.426,2437704,0
+DBC.US,D,20110803,000000,29.251,29.289,28.901,28.988,3873537,0
+DBC.US,D,20110804,000000,28.824,28.833,27.871,27.89,3366491,0
+DBC.US,D,20110805,000000,28.008,28.134,27.521,28.008,6540872,0
+DBC.US,D,20110808,000000,27.501,27.628,26.889,26.967,6582157,0
+DBC.US,D,20110809,000000,27.23,27.424,26.705,27.23,8219596,0
+DBC.US,D,20110810,000000,27.288,27.569,27.103,27.346,3664205,0
+DBC.US,D,20110811,000000,27.511,28.016,27.501,27.939,4162434,0
+DBC.US,D,20110812,000000,27.998,28.084,27.813,27.9,4664722,0
+DBC.US,D,20110815,000000,28.026,28.26,27.968,28.25,1108384,0
+DBC.US,D,20110816,000000,28.056,28.318,27.998,28.24,2337502,0
+DBC.US,D,20110817,000000,28.541,28.639,28.435,28.483,2451883,0
+DBC.US,D,20110818,000000,28.143,28.24,27.725,27.783,2802582,0
+DBC.US,D,20110819,000000,27.9,28.347,27.9,28.279,3627779,0
+DBC.US,D,20110822,000000,28.269,28.405,28.124,28.327,1622265,0
+DBC.US,D,20110823,000000,28.386,28.639,28.211,28.619,1878430,0
+DBC.US,D,20110824,000000,28.522,28.6,28.26,28.327,1262142,0
+DBC.US,D,20110825,000000,28.454,28.58,28.134,28.454,1364742,0
+DBC.US,D,20110826,000000,28.347,28.814,28.24,28.765,1613896,0
+DBC.US,D,20110829,000000,29.008,29.008,28.794,28.872,1354978,0
+DBC.US,D,20110830,000000,28.969,29.28,28.911,29.261,2356745,0
+DBC.US,D,20110831,000000,29.251,29.406,29.203,29.309,2630464,0
+DBC.US,D,20110901,000000,29.241,29.358,29.095,29.105,2757893,0
+DBC.US,D,20110902,000000,28.804,29.095,28.726,28.94,1202048,0
+DBC.US,D,20110906,000000,28.493,28.862,28.463,28.852,2456725,0
+DBC.US,D,20110907,000000,28.911,29.183,28.872,29.115,4696268,0
+DBC.US,D,20110908,000000,29.047,29.173,28.911,28.92,1089978,0
+DBC.US,D,20110909,000000,28.561,28.59,28.367,28.463,2212570,0
+DBC.US,D,20110912,000000,28.24,28.473,28.162,28.395,4027569,0
+DBC.US,D,20110913,000000,28.347,28.435,28.201,28.309,1264635,0
+DBC.US,D,20110914,000000,28.211,28.25,28.016,28.172,1376061,0
+DBC.US,D,20110915,000000,28.483,28.522,28.221,28.289,1168717,0
+DBC.US,D,20110916,000000,28.405,28.493,28.114,28.162,1729371,0
+DBC.US,D,20110919,000000,27.861,27.861,27.404,27.687,3488942,0
+DBC.US,D,20110920,000000,27.745,27.968,27.637,27.637,1772000,0
+DBC.US,D,20110921,000000,27.715,27.91,27.23,27.23,1820719,0
+DBC.US,D,20110922,000000,26.442,26.666,26.151,26.268,9850786,0
+DBC.US,D,20110923,000000,25.995,26.19,25.674,25.801,6377642,0
+DBC.US,D,20110926,000000,25.646,25.917,25.364,25.889,4670455,0
+DBC.US,D,20110927,000000,26.374,26.598,26.296,26.326,3843972,0
+DBC.US,D,20110928,000000,26.277,26.346,25.597,25.616,8227950,0
+DBC.US,D,20110929,000000,26.005,26.112,25.752,25.917,2993848,0
+DBC.US,D,20110930,000000,25.344,25.48,24.946,25.024,4986629,0
+DBC.US,D,20111003,000000,24.596,25.237,24.538,24.898,10910549,0
+DBC.US,D,20111004,000000,24.654,24.936,24.479,24.848,3556230,0
+DBC.US,D,20111005,000000,24.926,25.267,24.8,25.199,3295223,0
+DBC.US,D,20111006,000000,25.257,25.762,25.169,25.724,1032970,0
+DBC.US,D,20111007,000000,25.733,25.811,25.393,25.606,2848443,0
+DBC.US,D,20111010,000000,25.957,26.248,25.957,26.18,1457142,0
+DBC.US,D,20111011,000000,25.898,26.5,25.85,26.374,1286949,0
+DBC.US,D,20111012,000000,26.482,26.666,26.384,26.423,1406618,0
+DBC.US,D,20111013,000000,26.277,26.51,26.141,26.482,1728183,0
+DBC.US,D,20111014,000000,26.948,27.103,26.841,27.084,1168876,0
+DBC.US,D,20111017,000000,26.695,26.909,26.627,26.695,1285370,0
+DBC.US,D,20111018,000000,26.472,26.977,26.316,26.841,1833907,0
+DBC.US,D,20111019,000000,26.773,26.957,26.238,26.316,1721621,0
+DBC.US,D,20111020,000000,26.19,26.442,25.83,26.277,1205031,0
+DBC.US,D,20111021,000000,26.647,26.773,26.355,26.414,1366013,0
+DBC.US,D,20111024,000000,26.617,26.889,26.617,26.831,1796188,0
+DBC.US,D,20111025,000000,26.831,27.035,26.608,26.919,2678573,0
+DBC.US,D,20111026,000000,27.045,27.084,26.656,26.763,1106416,0
+DBC.US,D,20111027,000000,27.308,27.647,27.22,27.473,3902427,0
+DBC.US,D,20111028,000000,27.21,27.463,27.2,27.356,3830752,0
+DBC.US,D,20111031,000000,26.919,27.103,26.783,26.938,2375539,0
+DBC.US,D,20111101,000000,26.277,26.831,26.161,26.617,3149856,0
+DBC.US,D,20111102,000000,26.948,27.113,26.676,26.783,1302743,0
+DBC.US,D,20111103,000000,27.035,27.172,26.783,27.113,723888,0
+DBC.US,D,20111104,000000,27.152,27.23,26.977,27.2,1256288,0
+DBC.US,D,20111107,000000,27.434,27.619,27.327,27.599,1097407,0
+DBC.US,D,20111108,000000,27.619,27.745,27.511,27.735,1374462,0
+DBC.US,D,20111109,000000,27.336,27.541,27.074,27.122,1320590,0
+DBC.US,D,20111110,000000,27.249,27.258,26.967,27.094,1934753,0
+DBC.US,D,20111111,000000,27.162,27.356,27.142,27.356,850408,0
+DBC.US,D,20111114,000000,27.22,27.24,27.016,27.064,720651,0
+DBC.US,D,20111115,000000,27.19,27.308,27.064,27.258,781793,0
+DBC.US,D,20111116,000000,27.152,27.404,27.132,27.19,1284510,0
+DBC.US,D,20111117,000000,27.016,27.055,26.52,26.559,2153168,0
+DBC.US,D,20111118,000000,26.627,26.725,26.364,26.52,6406022,0
+DBC.US,D,20111121,000000,26.355,26.374,26.025,26.326,1215739,0
+DBC.US,D,20111122,000000,26.374,26.588,26.296,26.5,2292894,0
+DBC.US,D,20111123,000000,26.248,26.248,26.025,26.103,1803083,0
+DBC.US,D,20111125,000000,25.937,26.19,25.85,25.889,529563,0
+DBC.US,D,20111128,000000,26.355,26.404,26.103,26.209,1094621,0
+DBC.US,D,20111129,000000,26.374,26.608,26.336,26.55,1451229,0
+DBC.US,D,20111130,000000,26.87,27.055,26.821,26.861,1969081,0
+DBC.US,D,20111201,000000,26.783,26.996,26.608,26.763,1897533,0
+DBC.US,D,20111202,000000,26.948,27.035,26.821,26.996,1346534,0
+DBC.US,D,20111205,000000,27.132,27.172,26.763,26.851,1547418,0
+DBC.US,D,20111206,000000,26.793,27.074,26.725,26.996,1106721,0
+DBC.US,D,20111207,000000,26.948,26.967,26.637,26.763,1537503,0
+DBC.US,D,20111208,000000,26.647,26.715,26.364,26.423,2275627,0
+DBC.US,D,20111209,000000,26.414,26.578,26.374,26.52,1146579,0
+DBC.US,D,20111212,000000,26.219,26.238,26.063,26.18,1314836,0
+DBC.US,D,20111213,000000,26.19,26.598,26.151,26.287,1661918,0
+DBC.US,D,20111214,000000,25.782,25.879,25.277,25.354,1905216,0
+DBC.US,D,20111215,000000,25.548,25.588,25.189,25.227,1687082,0
+DBC.US,D,20111216,000000,25.325,25.461,25.218,25.432,2900208,0
+DBC.US,D,20111219,000000,25.422,25.461,25.227,25.315,1728492,0
+DBC.US,D,20111220,000000,25.762,25.957,25.743,25.898,1900120,0
+DBC.US,D,20111221,000000,25.879,26.122,25.801,26.083,1854324,0
+DBC.US,D,20111222,000000,26.131,26.248,26.073,26.112,4793507,0
+DBC.US,D,20111223,000000,26.161,26.258,26.131,26.238,2956069,0
+DBC.US,D,20111227,000000,26.18,26.423,26.141,26.355,2566075,0
+DBC.US,D,20111228,000000,26.306,26.306,25.957,26.044,1986180,0
+DBC.US,D,20111229,000000,26.053,26.141,25.889,26.122,1997569,0
+DBC.US,D,20111230,000000,26.015,26.199,25.985,26.083,2106887,0
+DBC.US,D,20120103,000000,26.578,26.899,26.578,26.861,6112906,0
+DBC.US,D,20120104,000000,26.861,27.113,26.831,27.064,2509718,0
+DBC.US,D,20120105,000000,26.929,26.938,26.656,26.695,1247605,0
+DBC.US,D,20120106,000000,26.811,26.909,26.608,26.811,18221164,0
+DBC.US,D,20120109,000000,26.841,26.929,26.695,26.841,2503148,0
+DBC.US,D,20120110,000000,27.094,27.132,26.996,27.035,2181460,0
+DBC.US,D,20120111,000000,26.987,27.016,26.783,26.957,2139778,0
+DBC.US,D,20120112,000000,26.879,27.132,25.937,26.578,1791164,0
+DBC.US,D,20120113,000000,26.482,26.578,26.355,26.52,3248342,0
+DBC.US,D,20120117,000000,26.685,26.802,26.617,26.705,1965872,0
+DBC.US,D,20120118,000000,26.715,26.773,26.578,26.715,1588909,0
+DBC.US,D,20120119,000000,26.763,26.831,26.637,26.831,2916599,0
+DBC.US,D,20120120,000000,26.627,26.685,26.472,26.637,1962487,0
+DBC.US,D,20120123,000000,26.753,26.967,26.705,26.948,1819160,0
+DBC.US,D,20120124,000000,26.753,26.996,26.753,26.996,2498497,0
+DBC.US,D,20120125,000000,26.861,27.24,26.811,27.22,1968708,0
+DBC.US,D,20120126,000000,27.443,27.463,27.24,27.298,2198368,0
+DBC.US,D,20120127,000000,27.172,27.395,27.172,27.395,1881780,0
+DBC.US,D,20120130,000000,27.21,27.268,27.035,27.113,3175122,0
+DBC.US,D,20120131,000000,27.258,27.395,26.957,27.045,1968103,0
+DBC.US,D,20120201,000000,27.21,27.268,27.084,27.132,1615892,0
+DBC.US,D,20120202,000000,27.103,27.23,26.957,27.2,2139519,0
+DBC.US,D,20120203,000000,27.385,27.531,27.249,27.521,1826276,0
+DBC.US,D,20120206,000000,27.511,27.696,27.443,27.657,1728789,0
+DBC.US,D,20120207,000000,27.619,27.803,27.541,27.637,2439117,0
+DBC.US,D,20120208,000000,27.774,27.842,27.56,27.764,1186203,0
+DBC.US,D,20120209,000000,27.89,27.998,27.822,27.91,1527923,0
+DBC.US,D,20120210,000000,27.569,27.696,27.501,27.647,1924322,0
+DBC.US,D,20120213,000000,27.774,27.861,27.599,27.715,2186326,0
+DBC.US,D,20120214,000000,27.755,27.774,27.619,27.706,1416170,0
+DBC.US,D,20120215,000000,27.803,27.852,27.687,27.803,1985318,0
+DBC.US,D,20120216,000000,27.715,27.948,27.677,27.93,1705718,0
+DBC.US,D,20120217,000000,27.948,27.958,27.793,27.881,1618073,0
+DBC.US,D,20120221,000000,28.143,28.415,28.134,28.318,2517882,0
+DBC.US,D,20120222,000000,28.337,28.61,28.299,28.58,3255338,0
+DBC.US,D,20120223,000000,28.571,28.697,28.435,28.668,1588756,0
+DBC.US,D,20120224,000000,28.687,28.901,28.639,28.842,5134697,0
+DBC.US,D,20120227,000000,28.756,28.872,28.61,28.61,4961825,0
+DBC.US,D,20120228,000000,28.736,28.794,28.522,28.6,2986390,0
+DBC.US,D,20120229,000000,28.668,28.746,28.153,28.493,4185897,0
+DBC.US,D,20120301,000000,28.571,29.086,28.454,28.94,5428034,0
+DBC.US,D,20120302,000000,28.736,28.736,28.483,28.648,2277952,0
+DBC.US,D,20120305,000000,28.532,28.6,28.377,28.513,1408609,0
+DBC.US,D,20120306,000000,28.124,28.162,27.988,28.046,2143858,0
+DBC.US,D,20120307,000000,28.026,28.231,27.939,28.172,1125769,0
+DBC.US,D,20120308,000000,28.318,28.454,28.279,28.405,2266170,0
+DBC.US,D,20120309,000000,28.318,28.6,28.269,28.483,1450793,0
+DBC.US,D,20120312,000000,28.318,28.463,28.211,28.445,737847,0
+DBC.US,D,20120313,000000,28.395,28.648,28.367,28.571,1386966,0
+DBC.US,D,20120314,000000,28.483,28.61,28.318,28.377,1235600,0
+DBC.US,D,20120315,000000,28.435,28.503,28.182,28.395,1378434,0
+DBC.US,D,20120316,000000,28.513,28.746,28.483,28.746,1474996,0
+DBC.US,D,20120319,000000,28.726,28.765,28.619,28.697,1426567,0
+DBC.US,D,20120320,000000,28.435,28.435,28.25,28.347,1622927,0
+DBC.US,D,20120321,000000,28.347,28.435,28.26,28.279,979300,0
+DBC.US,D,20120322,000000,27.988,28.075,27.92,28.056,1689130,0
+DBC.US,D,20120323,000000,28.153,28.561,28.153,28.327,1712454,0
+DBC.US,D,20120326,000000,28.463,28.541,28.386,28.454,1600670,0
+DBC.US,D,20120327,000000,28.463,28.522,28.309,28.337,1287645,0
+DBC.US,D,20120328,000000,28.114,28.153,27.968,28.066,6236389,0
+DBC.US,D,20120329,000000,28.008,28.066,27.551,27.677,5033130,0
+DBC.US,D,20120330,000000,27.881,28.075,27.803,27.988,2707025,0
+DBC.US,D,20120402,000000,27.783,28.386,27.783,28.347,1803510,0
+DBC.US,D,20120403,000000,28.377,28.386,28.134,28.221,1363466,0
+DBC.US,D,20120404,000000,27.978,28.036,27.715,27.783,2114540,0
+DBC.US,D,20120405,000000,27.706,27.91,27.677,27.9,707109,0
+DBC.US,D,20120409,000000,27.657,27.813,27.551,27.764,1518989,0
+DBC.US,D,20120410,000000,27.725,27.755,27.356,27.395,1588629,0
+DBC.US,D,20120411,000000,27.434,27.579,27.366,27.463,2544315,0
+DBC.US,D,20120412,000000,27.531,27.832,27.511,27.822,934954,0
+DBC.US,D,20120413,000000,27.696,27.715,27.501,27.541,2292695,0
+DBC.US,D,20120416,000000,27.434,27.443,27.19,27.268,1914882,0
+DBC.US,D,20120417,000000,27.385,27.424,27.308,27.395,1805148,0
+DBC.US,D,20120418,000000,27.24,27.258,27.055,27.132,1853714,0
+DBC.US,D,20120419,000000,27.249,27.317,27.084,27.142,1891106,0
+DBC.US,D,20120420,000000,27.327,27.404,27.2,27.249,1695748,0
+DBC.US,D,20120423,000000,26.987,27.22,26.948,27.2,1056678,0
+DBC.US,D,20120424,000000,27.298,27.327,27.152,27.2,758189,0
+DBC.US,D,20120425,000000,27.336,27.375,27.132,27.356,911916,0
+DBC.US,D,20120426,000000,27.404,27.541,27.404,27.414,876250,0
+DBC.US,D,20120427,000000,27.463,27.531,27.404,27.501,772204,0
+DBC.US,D,20120430,000000,27.434,27.637,27.395,27.609,1417410,0
+DBC.US,D,20120501,000000,27.521,27.696,27.492,27.609,1538833,0
+DBC.US,D,20120502,000000,27.482,27.521,27.22,27.249,1349325,0
+DBC.US,D,20120503,000000,27.132,27.19,26.899,26.948,1671062,0
+DBC.US,D,20120504,000000,26.676,26.685,26.277,26.472,2025450,0
+DBC.US,D,20120507,000000,26.229,26.442,26.17,26.414,5507709,0
+DBC.US,D,20120508,000000,26.248,26.316,25.967,26.316,3573069,0
+DBC.US,D,20120509,000000,26.005,26.18,25.947,26.112,3332729,0
+DBC.US,D,20120510,000000,26.19,26.229,26.103,26.122,1678573,0
+DBC.US,D,20120511,000000,25.967,26.151,25.917,25.927,1562910,0
+DBC.US,D,20120514,000000,25.665,25.733,25.568,25.588,5918644,0
+DBC.US,D,20120515,000000,25.733,25.84,25.626,25.636,8676521,0
+DBC.US,D,20120516,000000,25.616,25.811,25.568,25.606,1635327,0
+DBC.US,D,20120517,000000,25.704,25.733,25.529,25.548,1095967,0
+DBC.US,D,20120518,000000,25.626,25.752,25.51,25.529,2776874,0
+DBC.US,D,20120521,000000,25.636,25.869,25.626,25.869,876603,0
+DBC.US,D,20120522,000000,25.704,25.801,25.432,25.5,1427476,0
+DBC.US,D,20120523,000000,25.286,25.286,25.024,25.218,3014025,0
+DBC.US,D,20120524,000000,25.344,25.354,25.101,25.227,3586466,0
+DBC.US,D,20120525,000000,25.267,25.344,25.257,25.315,1158843,0
+DBC.US,D,20120529,000000,25.442,25.51,25.141,25.209,1515634,0
+DBC.US,D,20120530,000000,24.878,24.878,24.684,24.742,1677187,0
+DBC.US,D,20120531,000000,24.752,24.752,24.469,24.528,2497559,0
+DBC.US,D,20120601,000000,24.188,24.256,23.896,24.022,4105444,0
+DBC.US,D,20120604,000000,24.004,24.188,23.936,24.159,4604128,0
+DBC.US,D,20120605,000000,24.09,24.188,24.032,24.072,2190718,0
+DBC.US,D,20120606,000000,24.373,24.606,24.343,24.519,4514625,0
+DBC.US,D,20120607,000000,24.82,24.83,24.333,24.353,2220890,0
+DBC.US,D,20120608,000000,24.159,24.431,24.081,24.431,1615149,0
+DBC.US,D,20120611,000000,24.441,24.46,23.954,23.984,4370920,0
+DBC.US,D,20120612,000000,24.188,24.198,24.032,24.1,2329489,0
+DBC.US,D,20120613,000000,23.954,24.149,23.867,23.916,1554656,0
+DBC.US,D,20120614,000000,23.964,24.246,23.896,24.198,2676618,0
+DBC.US,D,20120615,000000,24.159,24.275,24.12,24.159,1674360,0
+DBC.US,D,20120618,000000,23.984,24.246,23.936,24.178,1096689,0
+DBC.US,D,20120619,000000,24.383,24.451,24.324,24.383,1788634,0
+DBC.US,D,20120620,000000,24.285,24.285,23.964,23.984,6407011,0
+DBC.US,D,20120621,000000,23.896,23.916,23.43,23.469,1867765,0
+DBC.US,D,20120622,000000,23.605,23.721,23.575,23.702,2990618,0
+DBC.US,D,20120625,000000,23.711,23.945,23.653,23.945,1334333,0
+DBC.US,D,20120626,000000,24.004,24.149,23.867,24.11,1523304,0
+DBC.US,D,20120627,000000,24.266,24.373,24.168,24.246,1173580,0
+DBC.US,D,20120628,000000,24.13,24.188,23.809,23.984,1026656,0
+DBC.US,D,20120629,000000,24.596,25.131,24.519,25.024,12807827,0
+DBC.US,D,20120702,000000,24.936,24.985,24.703,24.975,3948813,0
+DBC.US,D,20120703,000000,25.51,25.674,25.48,25.674,1422298,0
+DBC.US,D,20120705,000000,25.626,25.811,25.578,25.772,3381693,0
+DBC.US,D,20120706,000000,25.393,25.412,25.169,25.179,1257289,0
+DBC.US,D,20120709,000000,25.451,25.772,25.442,25.626,1045791,0
+DBC.US,D,20120710,000000,25.548,25.558,25.257,25.295,1033781,0
+DBC.US,D,20120711,000000,25.52,25.626,25.344,25.578,1235514,0
+DBC.US,D,20120712,000000,25.354,25.694,25.267,25.636,893603,0
+DBC.US,D,20120713,000000,25.782,25.985,25.782,25.947,998585,0
+DBC.US,D,20120716,000000,26.141,26.316,26.044,26.268,1136046,0
+DBC.US,D,20120717,000000,26.364,26.404,26.112,26.296,3480124,0
+DBC.US,D,20120718,000000,26.287,26.559,26.258,26.53,1488750,0
+DBC.US,D,20120719,000000,26.821,26.987,26.773,26.851,2605588,0
+DBC.US,D,20120720,000000,26.783,26.87,26.685,26.851,2082176,0
+DBC.US,D,20120723,000000,26.229,26.442,26.141,26.287,1580167,0
+DBC.US,D,20120724,000000,26.19,26.229,25.908,26.131,3175504,0
+DBC.US,D,20120725,000000,26.277,26.432,26.073,26.326,1210700,0
+DBC.US,D,20120726,000000,26.55,26.588,26.287,26.374,2991040,0
+DBC.US,D,20120727,000000,26.52,26.666,26.462,26.647,952477,0
+DBC.US,D,20120730,000000,26.753,26.87,26.753,26.802,5999355,0
+DBC.US,D,20120731,000000,26.821,26.831,26.482,26.482,2392880,0
+DBC.US,D,20120801,000000,26.559,26.608,26.336,26.52,1290424,0
+DBC.US,D,20120802,000000,26.258,26.414,26.219,26.296,1757743,0
+DBC.US,D,20120803,000000,26.588,26.87,26.588,26.743,2672797,0
+DBC.US,D,20120806,000000,26.676,26.938,26.647,26.899,2434542,0
+DBC.US,D,20120807,000000,27.016,27.2,26.996,27.103,1291827,0
+DBC.US,D,20120808,000000,27.132,27.268,27.084,27.181,2083889,0
+DBC.US,D,20120809,000000,27.24,27.473,27.24,27.404,1681876,0
+DBC.US,D,20120810,000000,27.181,27.317,27.132,27.258,2420439,0
+DBC.US,D,20120813,000000,27.19,27.24,27.006,27.045,1443103,0
+DBC.US,D,20120814,000000,27.122,27.162,27.006,27.074,1185612,0
+DBC.US,D,20120815,000000,27.103,27.366,27.094,27.308,1690747,0
+DBC.US,D,20120816,000000,27.366,27.521,27.278,27.414,2010377,0
+DBC.US,D,20120817,000000,27.473,27.492,27.317,27.453,1433306,0
+DBC.US,D,20120820,000000,27.482,27.589,27.327,27.579,1580145,0
+DBC.US,D,20120821,000000,27.861,27.978,27.813,27.832,1540890,0
+DBC.US,D,20120822,000000,27.842,28.008,27.803,27.978,1759270,0
+DBC.US,D,20120823,000000,28.104,28.143,27.774,27.842,1387121,0
+DBC.US,D,20120824,000000,27.939,27.958,27.667,27.715,3745972,0
+DBC.US,D,20120827,000000,27.677,27.696,27.551,27.589,1969531,0
+DBC.US,D,20120828,000000,27.589,27.647,27.501,27.609,1283983,0
+DBC.US,D,20120829,000000,27.637,27.667,27.541,27.657,995469,0
+DBC.US,D,20120830,000000,27.715,27.725,27.541,27.687,1681725,0
+DBC.US,D,20120831,000000,27.803,28.026,27.628,27.978,8972486,0
+DBC.US,D,20120904,000000,28.201,28.25,27.93,27.988,8028233,0
+DBC.US,D,20120905,000000,27.968,27.978,27.783,27.852,3355588,0
+DBC.US,D,20120906,000000,27.948,28.124,27.832,27.842,3258399,0
+DBC.US,D,20120907,000000,27.978,28.201,27.852,28.153,2085966,0
+DBC.US,D,20120910,000000,28.182,28.318,28.143,28.192,2288241,0
+DBC.US,D,20120911,000000,28.309,28.327,28.221,28.25,1821153,0
+DBC.US,D,20120912,000000,28.309,28.405,28.25,28.395,1301433,0
+DBC.US,D,20120913,000000,28.532,28.629,28.24,28.59,2142877,0
+DBC.US,D,20120914,000000,28.872,29.018,28.833,28.892,3114646,0
+DBC.US,D,20120917,000000,28.707,28.726,27.939,28.094,3715611,0
+DBC.US,D,20120918,000000,28.143,28.211,27.832,27.89,3808856,0
+DBC.US,D,20120919,000000,27.793,27.813,27.395,27.482,4486319,0
+DBC.US,D,20120920,000000,27.463,27.637,27.404,27.637,1725119,0
+DBC.US,D,20120921,000000,27.764,27.861,27.706,27.822,2204585,0
+DBC.US,D,20120924,000000,27.501,27.56,27.404,27.531,1838504,0
+DBC.US,D,20120925,000000,27.735,27.783,27.531,27.56,1393669,0
+DBC.US,D,20120926,000000,27.385,27.404,27.162,27.366,1947271,0
+DBC.US,D,20120927,000000,27.589,27.735,27.511,27.706,1810357,0
+DBC.US,D,20120928,000000,27.803,27.968,27.745,27.871,5629305,0
+DBC.US,D,20121001,000000,28.016,28.134,27.783,27.91,6299693,0
+DBC.US,D,20121002,000000,27.871,27.89,27.755,27.764,1433557,0
+DBC.US,D,20121003,000000,27.501,27.89,27.268,27.288,2298779,0
+DBC.US,D,20121004,000000,27.609,27.93,27.521,27.881,1290024,0
+DBC.US,D,20121005,000000,27.842,27.842,27.589,27.735,1035717,0
+DBC.US,D,20121008,000000,27.619,27.706,27.569,27.657,1106944,0
+DBC.US,D,20121009,000000,27.755,27.968,27.745,27.861,1399823,0
+DBC.US,D,20121010,000000,27.861,28.008,27.755,27.813,2408886,0
+DBC.US,D,20121011,000000,28.046,28.182,27.948,28.134,1003994,0
+DBC.US,D,20121012,000000,27.9,27.948,27.667,27.745,1274266,0
+DBC.US,D,20121015,000000,27.569,27.628,27.385,27.609,1389358,0
+DBC.US,D,20121016,000000,27.619,27.687,27.541,27.628,1191227,0
+DBC.US,D,20121017,000000,27.657,27.706,27.531,27.637,1294692,0
+DBC.US,D,20121018,000000,27.453,27.677,27.414,27.628,1986514,0
+DBC.US,D,20121019,000000,27.677,27.696,27.21,27.21,1670555,0
+DBC.US,D,20121022,000000,27.298,27.336,27.016,27.084,1338718,0
+DBC.US,D,20121023,000000,26.753,26.773,26.569,26.753,1989510,0
+DBC.US,D,20121024,000000,26.743,26.793,26.55,26.676,1444684,0
+DBC.US,D,20121025,000000,26.841,26.87,26.608,26.743,1305468,0
+DBC.US,D,20121026,000000,26.743,26.851,26.685,26.802,1400977,0
+DBC.US,D,20121031,000000,26.841,27.016,26.734,26.783,7052809,0
+DBC.US,D,20121101,000000,26.879,26.967,26.831,26.831,3814358,0
+DBC.US,D,20121102,000000,26.802,26.821,26.355,26.374,1288496,0
+DBC.US,D,20121105,000000,26.364,26.617,26.316,26.598,2157642,0
+DBC.US,D,20121106,000000,26.773,27.142,26.725,27.074,1466296,0
+DBC.US,D,20121107,000000,26.831,26.861,26.51,26.569,1507982,0
+DBC.US,D,20121108,000000,26.598,26.685,26.482,26.608,1157285,0
+DBC.US,D,20121109,000000,26.559,26.879,26.54,26.821,2872173,0
+DBC.US,D,20121112,000000,26.811,26.909,26.656,26.695,1287296,0
+DBC.US,D,20121113,000000,26.55,26.753,26.54,26.647,1568686,0
+DBC.US,D,20121114,000000,26.734,26.938,26.705,26.725,1200441,0
+DBC.US,D,20121115,000000,26.851,26.889,26.559,26.617,1729654,0
+DBC.US,D,20121116,000000,26.676,26.753,26.53,26.734,1492912,0
+DBC.US,D,20121119,000000,27.064,27.288,27.064,27.24,2140768,0
+DBC.US,D,20121120,000000,27.113,27.2,26.889,27.055,1181224,0
+DBC.US,D,20121121,000000,27.103,27.172,26.957,27.172,1295892,0
+DBC.US,D,20121123,000000,27.094,27.327,27.094,27.268,852709,0
+DBC.US,D,20121126,000000,27.21,27.249,27.152,27.23,2232303,0
+DBC.US,D,20121127,000000,27.22,27.288,27.094,27.19,1576097,0
+DBC.US,D,20121128,000000,26.841,27.122,26.841,27.103,1789017,0
+DBC.US,D,20121129,000000,27.346,27.375,27.22,27.288,1123958,0
+DBC.US,D,20121130,000000,27.308,27.395,27.249,27.308,2702131,0
+DBC.US,D,20121203,000000,27.56,27.579,27.336,27.375,2600842,0
+DBC.US,D,20121204,000000,27.152,27.21,27.074,27.132,1898387,0
+DBC.US,D,20121205,000000,27.152,27.2,26.987,27.103,1123370,0
+DBC.US,D,20121206,000000,26.929,26.977,26.793,26.861,1668980,0
+DBC.US,D,20121207,000000,26.87,26.919,26.743,26.831,2894213,0
+DBC.US,D,20121210,000000,26.851,26.87,26.715,26.773,1228894,0
+DBC.US,D,20121211,000000,26.763,26.783,26.637,26.725,1999924,0
+DBC.US,D,20121212,000000,26.899,26.967,26.743,26.851,2749946,0
+DBC.US,D,20121213,000000,26.666,26.715,26.53,26.608,1462076,0
+DBC.US,D,20121214,000000,26.656,26.811,26.647,26.773,1689469,0
+DBC.US,D,20121217,000000,26.753,26.821,26.725,26.753,1271509,0
+DBC.US,D,20121218,000000,26.763,26.889,26.725,26.821,1629313,0
+DBC.US,D,20121219,000000,26.861,26.967,26.821,26.919,1692256,0
+DBC.US,D,20121220,000000,26.734,26.87,26.725,26.793,1882480,0
+DBC.US,D,20121221,000000,26.705,26.783,26.656,26.743,1988755,0
+DBC.US,D,20121224,000000,26.647,26.676,26.578,26.656,1123524,0
+DBC.US,D,20121226,000000,26.929,27.026,26.841,26.929,1109095,0
+DBC.US,D,20121227,000000,26.889,26.967,26.811,26.929,2030711,0
+DBC.US,D,20121228,000000,26.889,26.938,26.773,26.851,1587069,0
+DBC.US,D,20121231,000000,26.753,27.026,26.734,26.996,4460678,0
+DBC.US,D,20130102,000000,27.317,27.327,27.064,27.094,3096227,0
+DBC.US,D,20130103,000000,26.967,27.006,26.851,26.87,2550692,0
+DBC.US,D,20130104,000000,26.753,26.811,26.578,26.753,3310312,0
+DBC.US,D,20130107,000000,26.676,26.811,26.647,26.802,1777879,0
+DBC.US,D,20130108,000000,26.861,26.879,26.753,26.87,1730665,0
+DBC.US,D,20130109,000000,26.87,26.889,26.725,26.831,1729990,0
+DBC.US,D,20130110,000000,27.035,27.035,26.929,26.929,1791095,0
+DBC.US,D,20130111,000000,26.793,26.831,26.637,26.811,1535486,0
+DBC.US,D,20130114,000000,26.919,26.996,26.783,26.987,2054490,0
+DBC.US,D,20130115,000000,26.977,26.977,26.831,26.87,4085456,0
+DBC.US,D,20130116,000000,26.851,26.938,26.802,26.899,3458822,0
+DBC.US,D,20130117,000000,26.996,27.103,26.957,27.016,1460216,0
+DBC.US,D,20130118,000000,27.094,27.23,26.996,27.19,1678953,0
+DBC.US,D,20130122,000000,27.298,27.346,27.19,27.268,2076470,0
+DBC.US,D,20130123,000000,27.249,27.346,27.23,27.298,1753505,0
+DBC.US,D,20130124,000000,27.21,27.356,27.21,27.278,1600136,0
+DBC.US,D,20130125,000000,27.278,27.298,27.152,27.22,1512886,0
+DBC.US,D,20130128,000000,27.249,27.268,27.094,27.21,1499115,0
+DBC.US,D,20130129,000000,27.258,27.404,27.22,27.366,1581029,0
+DBC.US,D,20130130,000000,27.541,27.687,27.521,27.677,2629367,0
+DBC.US,D,20130131,000000,27.56,27.696,27.511,27.667,2712589,0
+DBC.US,D,20130201,000000,27.755,27.92,27.725,27.774,3062203,0
+DBC.US,D,20130204,000000,27.696,27.813,27.628,27.677,1804599,0
+DBC.US,D,20130205,000000,27.803,27.822,27.735,27.783,1462828,0
+DBC.US,D,20130206,000000,27.599,27.774,27.589,27.745,2584242,0
+DBC.US,D,20130207,000000,27.725,27.764,27.569,27.637,2247953,0
+DBC.US,D,20130208,000000,27.803,27.871,27.715,27.745,1607759,0
+DBC.US,D,20130211,000000,27.569,27.677,27.521,27.647,2038885,0
+DBC.US,D,20130212,000000,27.677,27.696,27.599,27.696,2593973,0
+DBC.US,D,20130213,000000,27.725,27.764,27.657,27.706,1576371,0
+DBC.US,D,20130214,000000,27.667,27.706,27.589,27.667,1428188,0
+DBC.US,D,20130215,000000,27.463,27.551,27.375,27.551,2491196,0
+DBC.US,D,20130219,000000,27.424,27.463,27.308,27.443,2317890,0
+DBC.US,D,20130220,000000,27.404,27.414,27.064,27.132,3125645,0
+DBC.US,D,20130221,000000,26.851,26.919,26.773,26.821,2426709,0
+DBC.US,D,20130222,000000,26.851,26.879,26.753,26.821,1952937,0
+DBC.US,D,20130225,000000,26.967,26.996,26.695,26.695,3168555,0
+DBC.US,D,20130226,000000,26.725,26.773,26.608,26.647,2824693,0
+DBC.US,D,20130227,000000,26.617,26.695,26.442,26.482,2638652,0
+DBC.US,D,20130228,000000,26.452,26.54,26.336,26.364,5482290,0
+DBC.US,D,20130301,000000,26.122,26.209,26.063,26.18,2717778,0
+DBC.US,D,20130304,000000,26.141,26.17,25.976,26.083,2089925,0
+DBC.US,D,20130305,000000,26.229,26.336,26.18,26.326,3319013,0
+DBC.US,D,20130306,000000,26.229,26.248,26.093,26.18,1668877,0
+DBC.US,D,20130307,000000,26.219,26.355,26.209,26.355,1579135,0
+DBC.US,D,20130308,000000,26.277,26.452,26.258,26.432,2646840,0
+DBC.US,D,20130311,000000,26.384,26.491,26.296,26.452,6870143,0
+DBC.US,D,20130312,000000,26.617,26.656,26.442,26.51,3556474,0
+DBC.US,D,20130313,000000,26.578,26.598,26.316,26.374,3169301,0
+DBC.US,D,20130314,000000,26.432,26.569,26.404,26.569,1914454,0
+DBC.US,D,20130315,000000,26.647,26.685,26.588,26.627,1923493,0
+DBC.US,D,20130318,000000,26.364,26.53,26.336,26.472,1528537,0
+DBC.US,D,20130319,000000,26.452,26.52,26.248,26.277,1736058,0
+DBC.US,D,20130320,000000,26.404,26.52,26.287,26.462,2240348,0
+DBC.US,D,20130321,000000,26.423,26.491,26.287,26.346,1415709,0
+DBC.US,D,20130322,000000,26.394,26.452,26.277,26.394,1166806,0
+DBC.US,D,20130325,000000,26.51,26.608,26.364,26.414,2163944,0
+DBC.US,D,20130326,000000,26.54,26.656,26.472,26.656,1457805,0
+DBC.US,D,20130327,000000,26.617,26.802,26.578,26.793,2527967,0
+DBC.US,D,20130328,000000,26.656,26.725,26.462,26.54,1605412,0
+DBC.US,D,20130401,000000,26.414,26.627,26.394,26.54,2038116,0
+DBC.US,D,20130402,000000,26.452,26.482,26.355,26.414,3331613,0
+DBC.US,D,20130403,000000,26.384,26.423,25.927,25.967,2173173,0
+DBC.US,D,20130404,000000,25.83,25.995,25.772,25.937,1365542,0
+DBC.US,D,20130405,000000,25.869,25.917,25.772,25.917,1240188,0
+DBC.US,D,20130408,000000,25.995,26.005,25.84,25.995,1213455,0
+DBC.US,D,20130409,000000,25.985,26.209,25.917,26.161,1340535,0
+DBC.US,D,20130410,000000,26.161,26.199,26.053,26.103,1297353,0
+DBC.US,D,20130411,000000,26.044,26.112,25.917,25.995,1799471,0
+DBC.US,D,20130412,000000,25.85,25.85,25.538,25.674,3008709,0
+DBC.US,D,20130415,000000,25.257,25.267,24.898,24.907,3758581,0
+DBC.US,D,20130416,000000,25.063,25.179,24.916,25.169,5071886,0
+DBC.US,D,20130417,000000,24.956,24.985,24.771,24.8,1521814,0
+DBC.US,D,20130418,000000,24.898,25.082,24.771,25.063,2692457,0
+DBC.US,D,20130419,000000,25.004,25.063,24.936,25.004,2014704,0
+DBC.US,D,20130422,000000,25.043,25.101,24.858,25.082,2054451,0
+DBC.US,D,20130423,000000,24.936,25.014,24.868,24.926,2625923,0
+DBC.US,D,20130424,000000,25.091,25.218,25.043,25.199,1764117,0
+DBC.US,D,20130425,000000,25.257,25.578,25.237,25.529,2155078,0
+DBC.US,D,20130426,000000,25.442,25.48,25.247,25.383,2287348,0
+DBC.US,D,20130429,000000,25.5,25.762,25.471,25.724,1163794,0
+DBC.US,D,20130430,000000,25.714,25.714,25.5,25.529,1955706,0
+DBC.US,D,20130501,000000,25.082,25.169,24.975,25.072,1743029,0
+DBC.US,D,20130502,000000,25.179,25.442,25.072,25.393,1583450,0
+DBC.US,D,20130503,000000,25.626,25.772,25.568,25.674,1222728,0
+DBC.US,D,20130506,000000,25.606,25.762,25.529,25.704,7218694,0
+DBC.US,D,20130507,000000,25.665,25.733,25.538,25.616,1420304,0
+DBC.US,D,20130508,000000,25.694,25.791,25.626,25.733,1464652,0
+DBC.US,D,20130509,000000,25.646,25.83,25.626,25.724,1170863,0
+DBC.US,D,20130510,000000,25.461,25.626,25.286,25.606,1443070,0
+DBC.US,D,20130513,000000,25.49,25.606,25.432,25.49,1420023,0
+DBC.US,D,20130514,000000,25.393,25.49,25.354,25.403,2846022,0
+DBC.US,D,20130515,000000,25.209,25.364,25.043,25.344,3758128,0
+DBC.US,D,20130516,000000,25.295,25.422,25.247,25.315,1576434,0
+DBC.US,D,20130517,000000,25.461,25.5,25.335,25.442,1174562,0
+DBC.US,D,20130520,000000,25.422,25.636,25.422,25.606,1574723,0
+DBC.US,D,20130521,000000,25.538,25.588,25.403,25.461,1234705,0
+DBC.US,D,20130522,000000,25.461,25.616,25.295,25.344,1340451,0
+DBC.US,D,20130523,000000,25.141,25.461,25.111,25.461,2317084,0
+DBC.US,D,20130524,000000,25.295,25.412,25.237,25.364,2025187,0
+DBC.US,D,20130528,000000,25.704,25.714,25.578,25.597,2558996,0
+DBC.US,D,20130529,000000,25.606,25.616,25.373,25.432,1183697,0
+DBC.US,D,20130530,000000,25.315,25.5,25.286,25.432,1928620,0
+DBC.US,D,20130531,000000,25.286,25.354,25.131,25.131,5305702,0
+DBC.US,D,20130603,000000,25.383,25.52,25.344,25.442,2895404,0
+DBC.US,D,20130604,000000,25.344,25.558,25.267,25.538,1570330,0
+DBC.US,D,20130605,000000,25.558,25.636,25.412,25.422,2718140,0
+DBC.US,D,20130606,000000,25.403,25.529,25.403,25.52,3417265,0
+DBC.US,D,20130607,000000,25.373,25.656,25.344,25.578,1355072,0
+DBC.US,D,20130610,000000,25.471,25.51,25.422,25.48,1117907,0
+DBC.US,D,20130611,000000,25.179,25.295,25.159,25.257,1182042,0
+DBC.US,D,20130612,000000,25.373,25.403,25.277,25.286,3967101,0
+DBC.US,D,20130613,000000,25.257,25.48,25.227,25.451,2253098,0
+DBC.US,D,20130614,000000,25.578,25.616,25.52,25.558,1587583,0
+DBC.US,D,20130617,000000,25.568,25.656,25.558,25.616,2719489,0
+DBC.US,D,20130618,000000,25.616,25.684,25.538,25.665,2730137,0
+DBC.US,D,20130619,000000,25.714,25.85,25.684,25.704,1111461,0
+DBC.US,D,20130620,000000,25.169,25.189,24.839,24.868,3518716,0
+DBC.US,D,20130621,000000,24.898,24.926,24.635,24.712,3420782,0
+DBC.US,D,20130624,000000,24.489,24.703,24.451,24.606,2276937,0
+DBC.US,D,20130625,000000,24.771,24.771,24.596,24.625,3319660,0
+DBC.US,D,20130626,000000,24.615,24.635,24.431,24.557,3176694,0
+DBC.US,D,20130627,000000,24.654,24.674,24.538,24.547,1216281,0
+DBC.US,D,20130628,000000,24.586,24.664,24.383,24.421,2924889,0
+DBC.US,D,20130701,000000,24.625,24.78,24.499,24.577,1359853,0
+DBC.US,D,20130702,000000,24.684,24.752,24.615,24.674,1662698,0
+DBC.US,D,20130703,000000,24.878,24.936,24.83,24.898,1423402,0
+DBC.US,D,20130705,000000,24.81,24.868,24.712,24.839,2703213,0
+DBC.US,D,20130708,000000,24.907,25.043,24.898,24.965,3679128,0
+DBC.US,D,20130709,000000,25.091,25.141,24.994,25.121,1108813,0
+DBC.US,D,20130710,000000,25.277,25.295,25.179,25.199,3240240,0
+DBC.US,D,20130711,000000,25.364,25.403,25.199,25.325,1468574,0
+DBC.US,D,20130712,000000,25.422,25.432,25.354,25.422,4225409,0
+DBC.US,D,20130715,000000,25.315,25.383,25.277,25.354,1520422,0
+DBC.US,D,20130716,000000,25.432,25.5,25.383,25.383,1346294,0
+DBC.US,D,20130717,000000,25.422,25.432,25.335,25.364,971597,0
+DBC.US,D,20130718,000000,25.383,25.48,25.364,25.471,1210406,0
+DBC.US,D,20130719,000000,25.529,25.538,25.335,25.49,1365897,0
+DBC.US,D,20130722,000000,25.529,25.558,25.422,25.471,1860018,0
+DBC.US,D,20130723,000000,25.5,25.538,25.471,25.51,1273591,0
+DBC.US,D,20130724,000000,25.422,25.51,25.247,25.305,1470447,0
+DBC.US,D,20130725,000000,25.247,25.295,25.111,25.277,1250337,0
+DBC.US,D,20130726,000000,25.169,25.179,25.014,25.121,857702,0
+DBC.US,D,20130729,000000,25.082,25.131,25.014,25.111,907835,0
+DBC.US,D,20130730,000000,25.053,25.072,24.946,25.024,1779353,0
+DBC.US,D,20130731,000000,24.888,25.237,24.848,25.199,1294216,0
+DBC.US,D,20130801,000000,25.315,25.325,25.218,25.257,1910135,0
+DBC.US,D,20130802,000000,25.227,25.277,25.15,25.159,1253545,0
+DBC.US,D,20130805,000000,24.965,25.082,24.946,25.033,1061769,0
+DBC.US,D,20130806,000000,24.965,24.965,24.78,24.83,1833060,0
+DBC.US,D,20130807,000000,24.712,24.79,24.635,24.664,1335829,0
+DBC.US,D,20130808,000000,24.693,24.81,24.586,24.79,1183561,0
+DBC.US,D,20130809,000000,24.868,25.004,24.858,24.965,1094593,0
+DBC.US,D,20130812,000000,25.082,25.286,25.033,25.267,913548,0
+DBC.US,D,20130813,000000,25.305,25.315,25.227,25.257,944433,0
+DBC.US,D,20130814,000000,25.257,25.461,25.247,25.461,1742368,0
+DBC.US,D,20130815,000000,25.52,25.714,25.422,25.704,1774267,0
+DBC.US,D,20130816,000000,25.714,25.743,25.597,25.714,1758003,0
+DBC.US,D,20130819,000000,25.762,25.83,25.656,25.684,2440764,0
+DBC.US,D,20130820,000000,25.568,25.782,25.558,25.636,1373518,0
+DBC.US,D,20130821,000000,25.665,25.684,25.588,25.606,1465048,0
+DBC.US,D,20130822,000000,25.616,25.665,25.558,25.616,1721614,0
+DBC.US,D,20130823,000000,25.684,25.869,25.646,25.821,1427046,0
+DBC.US,D,20130826,000000,25.957,26.025,25.869,25.967,1225571,0
+DBC.US,D,20130827,000000,26.229,26.296,26.161,26.219,1934887,0
+DBC.US,D,20130828,000000,26.258,26.346,26.219,26.258,2445738,0
+DBC.US,D,20130829,000000,26.219,26.258,25.976,25.985,1288096,0
+DBC.US,D,20130830,000000,25.976,26.035,25.801,25.908,5381412,0
+DBC.US,D,20130903,000000,26.053,26.112,25.957,26.044,5605311,0
+DBC.US,D,20130904,000000,25.801,25.84,25.743,25.821,12652619,0
+DBC.US,D,20130905,000000,25.84,25.85,25.674,25.762,1335073,0
+DBC.US,D,20130906,000000,25.917,25.995,25.859,25.908,2675996,0
+DBC.US,D,20130909,000000,25.85,25.937,25.714,25.743,2211249,0
+DBC.US,D,20130910,000000,25.471,25.548,25.432,25.51,1326239,0
+DBC.US,D,20130911,000000,25.568,25.588,25.442,25.548,1565566,0
+DBC.US,D,20130912,000000,25.51,25.704,25.48,25.674,2340357,0
+DBC.US,D,20130913,000000,25.538,25.616,25.442,25.597,1181992,0
+DBC.US,D,20130916,000000,25.383,25.461,25.277,25.277,1488434,0
+DBC.US,D,20130917,000000,25.277,25.295,24.985,25.014,3779972,0
+DBC.US,D,20130918,000000,25.111,25.588,25.082,25.558,1516524,0
+DBC.US,D,20130919,000000,25.636,25.665,25.422,25.461,3290794,0
+DBC.US,D,20130920,000000,25.354,25.442,25.209,25.227,1465973,0
+DBC.US,D,20130923,000000,25.091,25.159,25.024,25.043,3804401,0
+DBC.US,D,20130924,000000,24.965,25.091,24.888,25.033,3452162,0
+DBC.US,D,20130925,000000,25.169,25.237,25.063,25.072,2452445,0
+DBC.US,D,20130926,000000,25.179,25.295,25.159,25.267,1261607,0
+DBC.US,D,20130927,000000,25.227,25.354,25.141,25.141,1666765,0
+DBC.US,D,20130930,000000,25.091,25.159,24.994,25.033,17912638,0
+DBC.US,D,20131001,000000,24.858,24.907,24.712,24.868,6616937,0
+DBC.US,D,20131002,000000,24.956,25.169,24.907,25.111,2256771,0
+DBC.US,D,20131003,000000,25.286,25.286,25.072,25.072,1247732,0
+DBC.US,D,20131004,000000,25.209,25.227,25.072,25.15,1260010,0
+DBC.US,D,20131007,000000,25.101,25.354,25.024,25.325,1740912,0
+DBC.US,D,20131008,000000,25.471,25.529,25.393,25.412,1825803,0
+DBC.US,D,20131009,000000,25.267,25.315,25.141,25.227,2893142,0
+DBC.US,D,20131010,000000,25.354,25.588,25.325,25.548,1214898,0
+DBC.US,D,20131011,000000,25.305,25.432,25.277,25.412,1108156,0
+DBC.US,D,20131014,000000,25.354,25.49,25.305,25.403,1606233,0
+DBC.US,D,20131015,000000,25.344,25.422,25.315,25.315,1385149,0
+DBC.US,D,20131016,000000,25.432,25.636,25.412,25.51,2158563,0
+DBC.US,D,20131017,000000,25.442,25.52,25.315,25.373,2121482,0
+DBC.US,D,20131018,000000,25.48,25.529,25.393,25.52,1327065,0
+DBC.US,D,20131021,000000,25.52,25.548,25.412,25.461,1510734,0
+DBC.US,D,20131022,000000,25.538,25.597,25.383,25.432,1313089,0
+DBC.US,D,20131023,000000,25.199,25.218,25.014,25.043,1066857,0
+DBC.US,D,20131024,000000,24.956,25.082,24.936,25.053,1160806,0
+DBC.US,D,20131025,000000,25.014,25.141,24.994,25.131,1232391,0
+DBC.US,D,20131028,000000,25.169,25.286,25.121,25.227,1170891,0
+DBC.US,D,20131029,000000,25.131,25.199,25.072,25.159,2566426,0
+DBC.US,D,20131030,000000,25.227,25.267,25.159,25.237,1138218,0
+DBC.US,D,20131031,000000,25.159,25.199,24.994,25.024,2444865,0
+DBC.US,D,20131101,000000,24.839,24.839,24.645,24.712,2700194,0
+DBC.US,D,20131104,000000,24.596,24.684,24.577,24.606,1696300,0
+DBC.US,D,20131105,000000,24.606,24.625,24.499,24.538,1567095,0
+DBC.US,D,20131106,000000,24.625,24.684,24.557,24.557,1752479,0
+DBC.US,D,20131107,000000,24.469,24.528,24.343,24.383,2925397,0
+DBC.US,D,20131108,000000,24.333,24.557,24.295,24.519,1495160,0
+DBC.US,D,20131111,000000,24.528,24.654,24.499,24.625,1075756,0
+DBC.US,D,20131112,000000,24.654,24.654,24.401,24.46,1653190,0
+DBC.US,D,20131113,000000,24.567,24.606,24.469,24.567,1351801,0
+DBC.US,D,20131114,000000,24.615,24.771,24.547,24.674,1568758,0
+DBC.US,D,20131115,000000,24.654,24.693,24.615,24.635,1409191,0
+DBC.US,D,20131118,000000,24.664,24.664,24.469,24.469,2686870,0
+DBC.US,D,20131119,000000,24.46,24.577,24.411,24.431,1467757,0
+DBC.US,D,20131120,000000,24.401,24.567,24.401,24.451,1351636,0
+DBC.US,D,20131121,000000,24.509,24.762,24.499,24.762,2371437,0
+DBC.US,D,20131122,000000,24.858,24.878,24.703,24.839,2057108,0
+DBC.US,D,20131125,000000,24.742,24.888,24.684,24.81,1418249,0
+DBC.US,D,20131126,000000,24.79,24.848,24.703,24.8,1805811,0
+DBC.US,D,20131127,000000,24.81,24.81,24.674,24.8,1070296,0
+DBC.US,D,20131129,000000,24.645,24.898,24.645,24.79,1059565,0
+DBC.US,D,20131202,000000,24.712,24.888,24.693,24.762,5146167,0
+DBC.US,D,20131203,000000,24.771,24.956,24.771,24.907,1440257,0
+DBC.US,D,20131204,000000,24.946,25.072,24.907,24.956,2199847,0
+DBC.US,D,20131205,000000,24.936,24.994,24.878,24.926,1721930,0
+DBC.US,D,20131206,000000,25.014,25.033,24.956,25.014,1080511,0
+DBC.US,D,20131209,000000,25.063,25.072,24.898,24.926,2097552,0
+DBC.US,D,20131210,000000,25.014,25.082,24.946,25.004,2030954,0
+DBC.US,D,20131211,000000,24.956,25.024,24.926,25.004,2022044,0
+DBC.US,D,20131212,000000,24.936,24.936,24.722,24.771,1893577,0
+DBC.US,D,20131213,000000,24.722,24.742,24.664,24.674,1631160,0
+DBC.US,D,20131216,000000,24.742,24.878,24.732,24.752,3123266,0
+DBC.US,D,20131217,000000,24.703,24.742,24.625,24.635,9893733,0
+DBC.US,D,20131218,000000,24.703,24.82,24.674,24.684,6684194,0
+DBC.US,D,20131219,000000,24.674,24.81,24.664,24.742,2690142,0
+DBC.US,D,20131220,000000,24.839,24.975,24.839,24.936,2795600,0
+DBC.US,D,20131223,000000,24.994,24.994,24.888,24.936,3047844,0
+DBC.US,D,20131224,000000,24.985,25.043,24.936,25.014,1288951,0
+DBC.US,D,20131226,000000,24.489,25.091,24.489,25.053,1810819,0
+DBC.US,D,20131227,000000,24.46,25.189,24.451,25.121,1920012,0
+DBC.US,D,20131230,000000,24.762,25.082,24.762,24.975,3465380,0
+DBC.US,D,20131231,000000,24.83,24.965,24.82,24.936,2333995,0
+DBC.US,D,20140102,000000,24.79,24.83,24.567,24.577,2124335,0
+DBC.US,D,20140103,000000,24.538,24.567,24.401,24.421,1849392,0
+DBC.US,D,20140106,000000,24.479,24.509,24.411,24.451,1842404,0
+DBC.US,D,20140107,000000,24.421,24.469,24.392,24.431,1293704,0
+DBC.US,D,20140108,000000,24.373,24.392,24.159,24.198,1385870,0
+DBC.US,D,20140109,000000,24.168,24.178,23.936,24.004,1219714,0
+DBC.US,D,20140110,000000,24.062,24.188,24.012,24.159,3784768,0
+DBC.US,D,20140113,000000,24.159,24.217,24.13,24.149,2193003,0
+DBC.US,D,20140114,000000,24.168,24.285,24.072,24.149,1121511,0
+DBC.US,D,20140115,000000,24.149,24.314,24.11,24.217,1530168,0
+DBC.US,D,20140116,000000,24.275,24.295,24.178,24.178,2440977,0
+DBC.US,D,20140117,000000,24.246,24.305,24.198,24.207,1488592,0
+DBC.US,D,20140121,000000,24.324,24.363,24.237,24.266,1902127,0
+DBC.US,D,20140122,000000,24.373,24.411,24.305,24.383,1602816,0
+DBC.US,D,20140123,000000,24.46,24.519,24.333,24.363,1198323,0
+DBC.US,D,20140124,000000,24.373,24.421,24.305,24.373,3156487,0
+DBC.US,D,20140127,000000,24.353,24.392,24.168,24.207,1937340,0
+DBC.US,D,20140128,000000,24.295,24.363,24.275,24.324,1376866,0
+DBC.US,D,20140129,000000,24.285,24.353,24.246,24.305,1578966,0
+DBC.US,D,20140130,000000,24.353,24.363,24.207,24.207,1761921,0
+DBC.US,D,20140131,000000,24.188,24.275,24.149,24.178,1738694,0
+DBC.US,D,20140203,000000,24.178,24.246,24.12,24.178,2381151,0
+DBC.US,D,20140204,000000,24.285,24.373,24.256,24.363,2058075,0
+DBC.US,D,20140205,000000,24.383,24.441,24.305,24.411,1218926,0
+DBC.US,D,20140206,000000,24.547,24.586,24.469,24.509,1115189,0
+DBC.US,D,20140207,000000,24.596,24.81,24.567,24.79,1397815,0
+DBC.US,D,20140210,000000,24.742,24.8,24.654,24.654,1956754,0
+DBC.US,D,20140211,000000,24.722,24.8,24.625,24.78,1471058,0
+DBC.US,D,20140212,000000,24.878,24.965,24.83,24.83,3679125,0
+DBC.US,D,20140213,000000,24.83,24.965,24.82,24.965,3758898,0
+DBC.US,D,20140214,000000,24.975,25.091,24.898,25.053,2211266,0
+DBC.US,D,20140218,000000,25.277,25.442,25.237,25.412,1950366,0
+DBC.US,D,20140219,000000,25.432,25.548,25.412,25.48,2217311,0
+DBC.US,D,20140220,000000,25.442,25.529,25.422,25.529,4266904,0
+DBC.US,D,20140221,000000,25.52,25.52,25.354,25.461,1057348,0
+DBC.US,D,20140224,000000,25.461,25.597,25.451,25.568,2604938,0
+DBC.US,D,20140225,000000,25.461,25.52,25.383,25.451,1339853,0
+DBC.US,D,20140226,000000,25.403,25.461,25.364,25.383,1243955,0
+DBC.US,D,20140227,000000,25.335,25.412,25.286,25.305,983331,0
+DBC.US,D,20140228,000000,25.247,25.393,25.237,25.393,1915151,0
+DBC.US,D,20140303,000000,25.782,25.84,25.626,25.743,5585771,0
+DBC.US,D,20140304,000000,25.558,25.665,25.5,25.646,1320370,0
+DBC.US,D,20140305,000000,25.656,25.656,25.422,25.432,3516409,0
+DBC.US,D,20140306,000000,25.442,25.665,25.442,25.665,984634,0
+DBC.US,D,20140307,000000,25.558,25.597,25.49,25.548,2182196,0
+DBC.US,D,20140310,000000,25.383,25.432,25.315,25.335,1759981,0
+DBC.US,D,20140311,000000,25.373,25.422,25.277,25.344,1874133,0
+DBC.US,D,20140312,000000,25.159,25.315,25.121,25.277,1056648,0
+DBC.US,D,20140313,000000,25.257,25.267,25.121,25.159,1216368,0
+DBC.US,D,20140314,000000,25.227,25.325,25.209,25.295,851504,0
+DBC.US,D,20140317,000000,25.199,25.227,25.014,25.014,1609040,0
+DBC.US,D,20140318,000000,24.994,25.189,24.994,25.141,1123647,0
+DBC.US,D,20140319,000000,25.014,25.209,24.985,25.131,1229281,0
+DBC.US,D,20140320,000000,25.063,25.159,24.956,25.014,1433705,0
+DBC.US,D,20140321,000000,25.043,25.169,25.024,25.033,1451708,0
+DBC.US,D,20140324,000000,25.131,25.169,25.014,25.024,1619639,0
+DBC.US,D,20140325,000000,25.169,25.286,25.141,25.189,1220774,0
+DBC.US,D,20140326,000000,25.111,25.247,25.101,25.169,1190070,0
+DBC.US,D,20140327,000000,25.295,25.442,25.286,25.393,763971,0
+DBC.US,D,20140328,000000,25.461,25.51,25.403,25.403,1841862,0
+DBC.US,D,20140331,000000,25.383,25.403,25.209,25.383,1497774,0
+DBC.US,D,20140401,000000,25.325,25.364,25.063,25.072,2044022,0
+DBC.US,D,20140402,000000,25.043,25.072,24.965,25.014,683546,0
+DBC.US,D,20140403,000000,25.063,25.267,25.014,25.218,1326611,0
+DBC.US,D,20140404,000000,25.354,25.354,25.305,25.335,848667,0
+DBC.US,D,20140407,000000,25.286,25.383,25.179,25.277,760379,0
+DBC.US,D,20140408,000000,25.383,25.616,25.344,25.568,813154,0
+DBC.US,D,20140409,000000,25.597,25.684,25.558,25.636,1452050,0
+DBC.US,D,20140410,000000,25.646,25.714,25.597,25.646,1013488,0
+DBC.US,D,20140411,000000,25.597,25.656,25.529,25.529,1727827,0
+DBC.US,D,20140414,000000,25.694,25.801,25.656,25.762,1480265,0
+DBC.US,D,20140415,000000,25.656,25.811,25.626,25.782,1090425,0
+DBC.US,D,20140416,000000,25.937,25.967,25.791,25.83,1418291,0
+DBC.US,D,20140417,000000,25.782,25.908,25.772,25.889,1333420,0
+DBC.US,D,20140421,000000,25.83,25.83,25.743,25.801,918151,0
+DBC.US,D,20140422,000000,25.782,25.811,25.656,25.791,2471527,0
+DBC.US,D,20140423,000000,25.782,25.821,25.743,25.772,1104353,0
+DBC.US,D,20140424,000000,25.898,25.957,25.859,25.927,927534,0
+DBC.US,D,20140425,000000,25.84,25.869,25.791,25.821,679754,0
+DBC.US,D,20140428,000000,25.85,25.85,25.665,25.733,627017,0
+DBC.US,D,20140429,000000,25.811,25.85,25.772,25.801,1114999,0
+DBC.US,D,20140430,000000,25.646,25.83,25.568,25.665,4526979,0
+DBC.US,D,20140501,000000,25.461,25.5,25.373,25.471,1688750,0
+DBC.US,D,20140502,000000,25.52,25.578,25.451,25.538,1205345,0
+DBC.US,D,20140505,000000,25.5,25.529,25.442,25.48,4279107,0
+DBC.US,D,20140506,000000,25.5,25.588,25.48,25.5,1030759,0
+DBC.US,D,20140507,000000,25.5,25.588,25.403,25.568,960726,0
+DBC.US,D,20140508,000000,25.461,25.5,25.403,25.49,3209532,0
+DBC.US,D,20140509,000000,25.5,25.52,25.325,25.364,620489,0
+DBC.US,D,20140512,000000,25.442,25.471,25.393,25.422,1367521,0
+DBC.US,D,20140513,000000,25.5,25.548,25.442,25.538,709943,0
+DBC.US,D,20140514,000000,25.636,25.674,25.578,25.656,1334758,0
+DBC.US,D,20140515,000000,25.588,25.588,25.49,25.5,1080289,0
+DBC.US,D,20140516,000000,25.51,25.558,25.49,25.529,872089,0
+DBC.US,D,20140519,000000,25.597,25.646,25.51,25.51,1191284,0
+DBC.US,D,20140520,000000,25.52,25.616,25.51,25.558,551898,0
+DBC.US,D,20140521,000000,25.558,25.665,25.529,25.606,825887,0
+DBC.US,D,20140522,000000,25.714,25.724,25.568,25.626,1164571,0
+DBC.US,D,20140523,000000,25.656,25.694,25.626,25.684,570081,0
+DBC.US,D,20140527,000000,25.51,25.578,25.471,25.471,1125060,0
+DBC.US,D,20140528,000000,25.461,25.538,25.412,25.48,1198634,0
+DBC.US,D,20140529,000000,25.538,25.538,25.471,25.49,727519,0
+DBC.US,D,20140530,000000,25.373,25.412,25.257,25.295,5639847,0
+DBC.US,D,20140602,000000,25.247,25.286,25.227,25.267,2516921,0
+DBC.US,D,20140603,000000,25.227,25.267,25.189,25.247,1085330,0
+DBC.US,D,20140604,000000,25.267,25.267,25.15,25.179,1651924,0
+DBC.US,D,20140605,000000,25.141,25.237,25.072,25.209,518977,0
+DBC.US,D,20140606,000000,25.209,25.325,25.159,25.315,643835,0
+DBC.US,D,20140609,000000,25.383,25.422,25.354,25.422,1614856,0
+DBC.US,D,20140610,000000,25.393,25.422,25.257,25.354,786617,0
+DBC.US,D,20140611,000000,25.373,25.383,25.267,25.286,2795317,0
+DBC.US,D,20140612,000000,25.51,25.665,25.432,25.646,3966350,0
+DBC.US,D,20140613,000000,25.674,25.724,25.626,25.646,1074831,0
+DBC.US,D,20140616,000000,25.694,25.772,25.674,25.724,1000173,0
+DBC.US,D,20140617,000000,25.714,25.811,25.704,25.752,603260,0
+DBC.US,D,20140618,000000,25.84,25.908,25.752,25.859,988195,0
+DBC.US,D,20140619,000000,25.995,26.161,25.995,26.112,914394,0
+DBC.US,D,20140620,000000,26.112,26.17,26.053,26.161,2160464,0
+DBC.US,D,20140623,000000,26.17,26.18,26.035,26.063,1337712,0
+DBC.US,D,20140624,000000,26.025,26.141,26.025,26.103,961874,0
+DBC.US,D,20140625,000000,26.015,26.141,26.005,26.141,965500,0
+DBC.US,D,20140626,000000,26.093,26.093,25.976,26.035,1113625,0
+DBC.US,D,20140627,000000,26.044,26.073,25.957,25.985,744407,0
+DBC.US,D,20140630,000000,25.927,25.947,25.762,25.83,16337093,0
+DBC.US,D,20140701,000000,25.752,25.782,25.704,25.752,2290873,0
+DBC.US,D,20140702,000000,25.704,25.772,25.674,25.704,6110775,0
+DBC.US,D,20140703,000000,25.684,25.724,25.646,25.656,848739,0
+DBC.US,D,20140707,000000,25.568,25.578,25.412,25.451,7608319,0
+DBC.US,D,20140708,000000,25.49,25.49,25.315,25.383,868742,0
+DBC.US,D,20140709,000000,25.305,25.315,25.169,25.209,8830486,0
+DBC.US,D,20140710,000000,25.247,25.286,25.179,25.247,1145579,0
+DBC.US,D,20140711,000000,25.179,25.179,25.004,25.024,1012540,0
+DBC.US,D,20140714,000000,24.985,25.121,24.965,25.121,1034863,0
+DBC.US,D,20140715,000000,24.965,24.975,24.839,24.888,1306680,0
+DBC.US,D,20140716,000000,24.994,25.053,24.926,24.926,1341072,0
+DBC.US,D,20140717,000000,24.975,25.082,24.858,24.985,669143,0
+DBC.US,D,20140718,000000,24.946,24.965,24.8,24.82,1796385,0
+DBC.US,D,20140721,000000,24.839,24.965,24.83,24.936,1536980,0
+DBC.US,D,20140722,000000,25.024,25.024,24.82,24.83,1700940,0
+DBC.US,D,20140723,000000,24.848,24.916,24.81,24.898,598089,0
+DBC.US,D,20140724,000000,24.975,24.985,24.839,24.868,1179962,0
+DBC.US,D,20140725,000000,24.83,24.994,24.78,24.965,882037,0
+DBC.US,D,20140728,000000,24.926,24.985,24.848,24.916,900812,0
+DBC.US,D,20140729,000000,24.858,24.868,24.732,24.839,1444238,0
+DBC.US,D,20140730,000000,24.858,24.878,24.712,24.732,1564065,0
+DBC.US,D,20140731,000000,24.712,24.752,24.586,24.606,1727664,0
+DBC.US,D,20140801,000000,24.538,24.538,24.392,24.411,2053273,0
+DBC.US,D,20140804,000000,24.509,24.654,24.479,24.596,2161710,0
+DBC.US,D,20140805,000000,24.519,24.528,24.411,24.479,1970906,0
+DBC.US,D,20140806,000000,24.528,24.674,24.528,24.635,1749595,0
+DBC.US,D,20140807,000000,24.684,24.712,24.586,24.684,523063,0
+DBC.US,D,20140808,000000,24.645,24.664,24.519,24.567,649836,0
+DBC.US,D,20140811,000000,24.596,24.693,24.586,24.606,551069,0
+DBC.US,D,20140812,000000,24.509,24.567,24.411,24.451,1079224,0
+DBC.US,D,20140813,000000,24.46,24.479,24.324,24.431,875139,0
+DBC.US,D,20140814,000000,24.314,24.343,24.12,24.139,977513,0
+DBC.US,D,20140815,000000,24.178,24.295,24.062,24.237,1390287,0
+DBC.US,D,20140818,000000,24.09,24.09,24.004,24.032,2924746,0
+DBC.US,D,20140819,000000,24.1,24.11,24.012,24.081,815825,0
+DBC.US,D,20140820,000000,24.168,24.207,24.062,24.149,696870,0
+DBC.US,D,20140821,000000,24.11,24.227,24.09,24.207,748121,0
+DBC.US,D,20140822,000000,24.198,24.246,24.13,24.168,2330709,0
+DBC.US,D,20140825,000000,24.178,24.227,24.139,24.207,777344,0
+DBC.US,D,20140826,000000,24.256,24.305,24.159,24.217,1058965,0
+DBC.US,D,20140827,000000,24.266,24.305,24.159,24.256,778976,0
+DBC.US,D,20140828,000000,24.324,24.353,24.237,24.275,559994,0
+DBC.US,D,20140829,000000,24.353,24.363,24.275,24.324,1164685,0
+DBC.US,D,20140902,000000,24.149,24.178,23.945,23.974,4031609,0
+DBC.US,D,20140903,000000,24.09,24.149,23.984,24.072,908352,0
+DBC.US,D,20140904,000000,24.11,24.139,23.926,23.974,796432,0
+DBC.US,D,20140905,000000,23.974,24.012,23.799,23.936,733558,0
+DBC.US,D,20140908,000000,23.731,23.828,23.711,23.819,595707,0
+DBC.US,D,20140909,000000,23.702,23.731,23.595,23.625,1578793,0
+DBC.US,D,20140910,000000,23.498,23.557,23.391,23.459,1519451,0
+DBC.US,D,20140911,000000,23.294,23.372,23.187,23.342,1547862,0
+DBC.US,D,20140912,000000,23.294,23.304,23.158,23.158,1582286,0
+DBC.US,D,20140915,000000,23.09,23.236,23.08,23.187,1259240,0
+DBC.US,D,20140916,000000,23.255,23.469,23.226,23.401,1063767,0
+DBC.US,D,20140917,000000,23.41,23.41,23.284,23.304,1029338,0
+DBC.US,D,20140918,000000,23.246,23.284,23.07,23.08,760410,0
+DBC.US,D,20140919,000000,23.051,23.09,22.944,23.012,691559,0
+DBC.US,D,20140922,000000,22.895,22.905,22.721,22.817,1057543,0
+DBC.US,D,20140923,000000,22.817,22.885,22.779,22.817,912687,0
+DBC.US,D,20140924,000000,22.769,22.954,22.681,22.915,1338859,0
+DBC.US,D,20140925,000000,22.925,22.925,22.769,22.867,1317481,0
+DBC.US,D,20140926,000000,22.837,22.876,22.779,22.827,783598,0
+DBC.US,D,20140929,000000,22.807,23.002,22.807,22.963,1544602,0
+DBC.US,D,20140930,000000,22.876,22.925,22.506,22.565,1622233,0
+DBC.US,D,20141001,000000,22.555,22.721,22.438,22.488,1484464,0
+DBC.US,D,20141002,000000,22.283,22.42,22.167,22.4,2121736,0
+DBC.US,D,20141003,000000,22.264,22.274,22.118,22.186,1695148,0
+DBC.US,D,20141006,000000,22.244,22.497,22.196,22.468,1902757,0
+DBC.US,D,20141007,000000,22.37,22.438,22.342,22.38,1601174,0
+DBC.US,D,20141008,000000,22.274,22.312,22.127,22.293,2970086,0
+DBC.US,D,20141009,000000,22.215,22.254,21.982,22.031,17521723,0
+DBC.US,D,20141010,000000,21.963,22.05,21.817,21.953,2996108,0
+DBC.US,D,20141013,000000,21.875,22.059,21.836,21.953,1044313,0
+DBC.US,D,20141014,000000,21.875,21.875,21.584,21.622,1965401,0
+DBC.US,D,20141015,000000,21.525,21.622,21.301,21.35,2931222,0
+DBC.US,D,20141016,000000,21.263,21.826,21.195,21.564,2269402,0
+DBC.US,D,20141017,000000,21.642,21.69,21.544,21.642,2483062,0
+DBC.US,D,20141020,000000,21.516,21.554,21.37,21.486,1099901,0
+DBC.US,D,20141021,000000,21.602,21.68,21.535,21.662,1504004,0
+DBC.US,D,20141022,000000,21.749,21.768,21.418,21.418,1851167,0
+DBC.US,D,20141023,000000,21.544,21.69,21.525,21.671,3466484,0
+DBC.US,D,20141024,000000,21.602,21.622,21.467,21.535,1589928,0
+DBC.US,D,20141027,000000,21.311,21.525,21.273,21.476,2231035,0
+DBC.US,D,20141028,000000,21.574,21.671,21.506,21.652,1414649,0
+DBC.US,D,20141029,000000,21.855,22.001,21.817,21.904,1311766,0
+DBC.US,D,20141030,000000,21.749,21.846,21.69,21.72,1268002,0
+DBC.US,D,20141031,000000,21.486,21.7,21.438,21.69,1956222,0
+DBC.US,D,20141103,000000,21.622,21.739,21.457,21.496,1361120,0
+DBC.US,D,20141104,000000,21.253,21.273,21.127,21.185,1831601,0
+DBC.US,D,20141105,000000,21.02,21.341,21.02,21.243,1627123,0
+DBC.US,D,20141106,000000,21.156,21.292,21.088,21.263,1333194,0
+DBC.US,D,20141107,000000,21.301,21.418,21.301,21.36,1236189,0
+DBC.US,D,20141110,000000,21.438,21.496,21.127,21.156,1908692,0
+DBC.US,D,20141111,000000,21.107,21.331,21.069,21.263,1114205,0
+DBC.US,D,20141112,000000,21.301,21.37,21.175,21.195,2046292,0
+DBC.US,D,20141113,000000,21.088,21.117,20.728,20.806,1384294,0
+DBC.US,D,20141114,000000,20.806,21.049,20.796,21.03,2942693,0
+DBC.US,D,20141117,000000,20.864,20.991,20.826,20.942,1561799,0
+DBC.US,D,20141118,000000,20.874,20.913,20.777,20.836,1515739,0
+DBC.US,D,20141119,000000,20.922,20.932,20.718,20.728,1195619,0
+DBC.US,D,20141120,000000,20.836,20.942,20.806,20.903,1584016,0
+DBC.US,D,20141121,000000,21.117,21.175,20.981,21.127,8295488,0
+DBC.US,D,20141124,000000,21.03,21.107,20.932,20.942,3042576,0
+DBC.US,D,20141125,000000,21.049,21.107,20.826,20.845,2539975,0
+DBC.US,D,20141126,000000,20.816,20.922,20.796,20.796,2428865,0
+DBC.US,D,20141128,000000,20.174,20.184,19.795,19.844,929362,0
+DBC.US,D,20141201,000000,19.825,20.262,19.757,20.252,3767912,0
+DBC.US,D,20141202,000000,19.922,20.223,19.747,19.825,3147196,0
+DBC.US,D,20141203,000000,19.717,19.844,19.631,19.708,3477903,0
+DBC.US,D,20141204,000000,19.601,19.717,19.571,19.649,2162901,0
+DBC.US,D,20141205,000000,19.563,19.689,19.465,19.601,2106854,0
+DBC.US,D,20141208,000000,19.436,19.455,19.242,19.261,3454667,0
+DBC.US,D,20141209,000000,19.232,19.436,19.222,19.397,2767089,0
+DBC.US,D,20141210,000000,19.242,19.242,18.94,19.096,5573153,0
+DBC.US,D,20141211,000000,18.931,19.134,18.921,18.921,3740223,0
+DBC.US,D,20141212,000000,18.891,18.921,18.746,18.765,3443180,0
+DBC.US,D,20141215,000000,18.805,18.833,18.454,18.464,6578533,0
+DBC.US,D,20141216,000000,18.289,18.532,18.24,18.358,4422341,0
+DBC.US,D,20141217,000000,18.318,18.765,18.26,18.464,7878738,0
+DBC.US,D,20141218,000000,18.727,18.765,18.328,18.406,5104130,0
+DBC.US,D,20141219,000000,18.493,18.736,18.406,18.678,3722529,0
+DBC.US,D,20141222,000000,18.512,18.512,18.308,18.338,5995882,0
+DBC.US,D,20141223,000000,18.328,18.59,18.328,18.522,5790544,0
+DBC.US,D,20141224,000000,18.358,18.386,18.231,18.28,2129661,0
+DBC.US,D,20141226,000000,18.338,18.358,18.192,18.26,2997665,0
+DBC.US,D,20141229,000000,18.358,18.406,17.987,18.085,4698799,0
+DBC.US,D,20141230,000000,18.056,18.182,18.027,18.065,4873235,0
+DBC.US,D,20141231,000000,17.871,17.979,17.706,17.929,22151345,0
+DBC.US,D,20150102,000000,17.754,17.861,17.668,17.716,2024399,0
+DBC.US,D,20150105,000000,17.638,17.638,17.434,17.463,1880507,0
+DBC.US,D,20150106,000000,17.424,17.522,17.249,17.298,1896558,0
+DBC.US,D,20150107,000000,17.317,17.356,17.103,17.191,1922638,0
+DBC.US,D,20150108,000000,17.161,17.259,17.084,17.259,1450261,0
+DBC.US,D,20150109,000000,17.211,17.279,17.045,17.229,3564093,0
+DBC.US,D,20150112,000000,17.016,17.016,16.842,16.85,4699971,0
+DBC.US,D,20150113,000000,16.792,16.812,16.589,16.782,2982711,0
+DBC.US,D,20150114,000000,16.666,17.026,16.579,16.968,2854811,0
+DBC.US,D,20150115,000000,17.103,17.133,16.724,16.734,1880807,0
+DBC.US,D,20150116,000000,16.832,17.094,16.832,17.055,1776324,0
+DBC.US,D,20150120,000000,16.822,16.9,16.724,16.822,2478957,0
+DBC.US,D,20150121,000000,16.938,17.006,16.85,16.928,2348497,0
+DBC.US,D,20150122,000000,17.016,17.035,16.832,16.909,3845128,0
+DBC.US,D,20150123,000000,16.812,16.909,16.764,16.802,1943886,0
+DBC.US,D,20150126,000000,16.792,16.9,16.744,16.744,1768212,0
+DBC.US,D,20150127,000000,16.724,16.909,16.705,16.832,3356338,0
+DBC.US,D,20150128,000000,16.724,16.792,16.579,16.589,4077576,0
+DBC.US,D,20150129,000000,16.608,16.608,16.365,16.511,2286149,0
+DBC.US,D,20150130,000000,16.472,16.997,16.453,16.909,3637941,0
+DBC.US,D,20150202,000000,17.084,17.171,16.909,17.143,2961974,0
+DBC.US,D,20150203,000000,17.405,17.871,17.356,17.618,5878940,0
+DBC.US,D,20150204,000000,17.522,17.522,17.123,17.229,4731338,0
+DBC.US,D,20150205,000000,17.269,17.57,17.249,17.463,2464995,0
+DBC.US,D,20150206,000000,17.482,17.608,17.414,17.512,2814473,0
+DBC.US,D,20150209,000000,17.628,17.784,17.57,17.686,2120529,0
+DBC.US,D,20150210,000000,17.668,17.677,17.376,17.463,1206525,0
+DBC.US,D,20150211,000000,17.347,17.395,17.152,17.327,3327257,0
+DBC.US,D,20150212,000000,17.492,17.638,17.424,17.59,11319507,0
+DBC.US,D,20150213,000000,17.774,17.852,17.726,17.784,2236907,0
+DBC.US,D,20150217,000000,17.716,17.891,17.57,17.794,1679078,0
+DBC.US,D,20150218,000000,17.726,17.784,17.541,17.58,2525741,0
+DBC.US,D,20150219,000000,17.356,17.608,17.307,17.522,1164634,0
+DBC.US,D,20150220,000000,17.58,17.59,17.424,17.453,1723255,0
+DBC.US,D,20150223,000000,17.385,17.482,17.288,17.337,1629779,0
+DBC.US,D,20150224,000000,17.434,17.56,17.337,17.347,1217407,0
+DBC.US,D,20150225,000000,17.444,17.618,17.405,17.608,1915564,0
+DBC.US,D,20150226,000000,17.522,17.6,17.376,17.463,980073,0
+DBC.US,D,20150227,000000,17.59,17.726,17.522,17.658,992089,0
+DBC.US,D,20150302,000000,17.56,17.608,17.347,17.405,1491370,0
+DBC.US,D,20150303,000000,17.492,17.55,17.424,17.512,1634404,0
+DBC.US,D,20150304,000000,17.424,17.444,17.279,17.356,1519770,0
+DBC.US,D,20150305,000000,17.347,17.434,17.239,17.288,1280110,0
+DBC.US,D,20150306,000000,17.221,17.229,17.035,17.075,7671089,0
+DBC.US,D,20150309,000000,17.103,17.171,16.997,17.026,1317875,0
+DBC.US,D,20150310,000000,16.812,16.86,16.724,16.802,1626583,0
+DBC.US,D,20150311,000000,16.832,16.909,16.715,16.89,1430965,0
+DBC.US,D,20150312,000000,17.006,17.006,16.754,16.812,1179368,0
+DBC.US,D,20150313,000000,16.715,16.744,16.403,16.403,1980569,0
+DBC.US,D,20150316,000000,16.423,16.481,16.248,16.453,1943215,0
+DBC.US,D,20150317,000000,16.326,16.395,16.277,16.336,1410179,0
+DBC.US,D,20150318,000000,16.268,16.792,16.239,16.782,2225889,0
+DBC.US,D,20150319,000000,16.511,16.579,16.423,16.501,1199228,0
+DBC.US,D,20150320,000000,16.637,16.792,16.627,16.724,1499601,0
+DBC.US,D,20150323,000000,16.782,16.948,16.774,16.919,1511641,0
+DBC.US,D,20150324,000000,16.86,16.86,16.764,16.782,1556609,0
+DBC.US,D,20150325,000000,16.85,16.948,16.754,16.832,1584804,0
+DBC.US,D,20150326,000000,17.045,17.103,16.958,17.035,1727325,0
+DBC.US,D,20150327,000000,16.909,16.938,16.696,16.696,695005,0
+DBC.US,D,20150330,000000,16.734,16.842,16.666,16.782,1022030,0
+DBC.US,D,20150331,000000,16.656,16.782,16.579,16.589,2369218,0
+DBC.US,D,20150401,000000,16.647,16.987,16.608,16.89,1948051,0
+DBC.US,D,20150402,000000,16.764,16.86,16.696,16.802,1293282,0
+DBC.US,D,20150406,000000,16.958,17.103,16.86,17.016,1417691,0
+DBC.US,D,20150407,000000,17.006,17.161,16.938,17.103,1311067,0
+DBC.US,D,20150408,000000,17.065,17.065,16.705,16.774,930241,0
+DBC.US,D,20150409,000000,16.792,16.9,16.724,16.774,1359757,0
+DBC.US,D,20150410,000000,16.89,16.977,16.88,16.948,827544,0
+DBC.US,D,20150413,000000,16.987,17.016,16.822,16.87,1245432,0
+DBC.US,D,20150414,000000,16.928,17.035,16.89,16.948,1340205,0
+DBC.US,D,20150415,000000,17.016,17.376,17.016,17.288,5863267,0
+DBC.US,D,20150416,000000,17.347,17.56,17.288,17.473,1768075,0
+DBC.US,D,20150417,000000,17.434,17.541,17.366,17.434,1262102,0
+DBC.US,D,20150420,000000,17.307,17.424,17.279,17.356,1031911,0
+DBC.US,D,20150421,000000,17.279,17.337,17.191,17.229,1343342,0
+DBC.US,D,20150422,000000,17.249,17.327,17.211,17.288,784902,0
+DBC.US,D,20150423,000000,17.347,17.58,17.347,17.502,1088505,0
+DBC.US,D,20150424,000000,17.482,17.512,17.414,17.492,720902,0
+DBC.US,D,20150427,000000,17.502,17.56,17.453,17.492,857694,0
+DBC.US,D,20150428,000000,17.512,17.6,17.473,17.522,839208,0
+DBC.US,D,20150429,000000,17.531,17.735,17.512,17.638,1825495,0
+DBC.US,D,20150430,000000,17.618,17.774,17.58,17.774,1200257,0
+DBC.US,D,20150501,000000,17.677,17.754,17.6,17.754,2073799,0
+DBC.US,D,20150504,000000,17.686,17.745,17.658,17.745,2156018,0
+DBC.US,D,20150505,000000,17.901,17.969,17.881,17.891,1662085,0
+DBC.US,D,20150506,000000,17.891,18.153,17.871,17.891,2894085,0
+DBC.US,D,20150507,000000,17.871,17.881,17.58,17.608,1036704,0
+DBC.US,D,20150508,000000,17.677,17.745,17.512,17.706,1761180,0
+DBC.US,D,20150511,000000,17.706,17.726,17.541,17.628,1537675,0
+DBC.US,D,20150512,000000,17.677,17.92,17.677,17.813,1277262,0
+DBC.US,D,20150513,000000,17.969,17.979,17.823,17.832,1283133,0
+DBC.US,D,20150514,000000,17.92,17.979,17.842,17.939,2389298,0
+DBC.US,D,20150515,000000,17.813,17.939,17.735,17.929,2093928,0
+DBC.US,D,20150518,000000,17.881,17.91,17.813,17.881,1824956,0
+DBC.US,D,20150519,000000,17.686,17.696,17.444,17.502,1505726,0
+DBC.US,D,20150520,000000,17.512,17.541,17.444,17.463,2625152,0
+DBC.US,D,20150521,000000,17.59,17.735,17.59,17.677,1002993,0
+DBC.US,D,20150522,000000,17.541,17.56,17.453,17.482,1494353,0
+DBC.US,D,20150526,000000,17.279,17.307,17.084,17.143,1406617,0
+DBC.US,D,20150527,000000,16.997,17.065,16.88,16.909,1432714,0
+DBC.US,D,20150528,000000,16.89,17.006,16.812,16.997,3478542,0
+DBC.US,D,20150529,000000,16.987,17.249,16.968,17.211,1386718,0
+DBC.US,D,20150601,000000,17.181,17.259,17.103,17.171,2071406,0
+DBC.US,D,20150602,000000,17.259,17.395,17.221,17.376,1117022,0
+DBC.US,D,20150603,000000,17.307,17.356,17.123,17.152,1122772,0
+DBC.US,D,20150604,000000,17.055,17.065,16.928,16.997,1334237,0
+DBC.US,D,20150605,000000,16.812,17.084,16.792,17.075,1195112,0
+DBC.US,D,20150608,000000,17.055,17.113,17.026,17.084,1490957,0
+DBC.US,D,20150609,000000,17.307,17.414,17.307,17.356,1257275,0
+DBC.US,D,20150610,000000,17.55,17.57,17.385,17.424,1258938,0
+DBC.US,D,20150611,000000,17.376,17.376,17.229,17.269,739958,0
+DBC.US,D,20150612,000000,17.181,17.239,17.084,17.094,3630099,0
+DBC.US,D,20150615,000000,16.977,17.065,16.968,17.016,1382807,0
+DBC.US,D,20150616,000000,17.016,17.094,16.968,17.065,593749,0
+DBC.US,D,20150617,000000,17.221,17.298,16.958,17.113,714042,0
+DBC.US,D,20150618,000000,17.152,17.191,17.094,17.113,1716829,0
+DBC.US,D,20150619,000000,16.928,16.997,16.87,16.958,1696454,0
+DBC.US,D,20150622,000000,16.9,17.055,16.85,17.016,1044566,0
+DBC.US,D,20150623,000000,16.987,17.229,16.977,17.221,648845,0
+DBC.US,D,20150624,000000,17.191,17.259,17.065,17.103,2333833,0
+DBC.US,D,20150625,000000,17.075,17.152,17.026,17.123,913056,0
+DBC.US,D,20150626,000000,17.191,17.259,17.094,17.201,566582,0
+DBC.US,D,20150629,000000,17.152,17.221,17.103,17.123,2365837,0
+DBC.US,D,20150630,000000,17.171,17.541,17.152,17.492,1628556,0
+DBC.US,D,20150701,000000,17.356,17.385,17.211,17.279,3998079,0
+DBC.US,D,20150702,000000,17.288,17.434,17.239,17.249,1908845,0
+DBC.US,D,20150706,000000,16.842,16.88,16.656,16.686,2371702,0
+DBC.US,D,20150707,000000,16.579,16.618,16.248,16.589,4537495,0
+DBC.US,D,20150708,000000,16.549,16.637,16.423,16.511,4490675,0
+DBC.US,D,20150709,000000,16.715,16.802,16.627,16.705,2344535,0
+DBC.US,D,20150710,000000,16.744,16.87,16.676,16.782,1150349,0
+DBC.US,D,20150713,000000,16.676,16.88,16.627,16.792,2495803,0
+DBC.US,D,20150714,000000,16.715,16.802,16.656,16.734,892340,0
+DBC.US,D,20150715,000000,16.627,16.666,16.521,16.54,941062,0
+DBC.US,D,20150716,000000,16.715,16.715,16.453,16.463,846169,0
+DBC.US,D,20150717,000000,16.433,16.433,16.277,16.375,965433,0
+DBC.US,D,20150720,000000,16.209,16.258,16.112,16.112,2064331,0
+DBC.US,D,20150721,000000,16.161,16.277,16.132,16.18,1074819,0
+DBC.US,D,20150722,000000,16.044,16.112,15.947,15.947,2093144,0
+DBC.US,D,20150723,000000,16.006,16.034,15.811,15.811,6819981,0
+DBC.US,D,20150724,000000,15.743,15.772,15.607,15.685,1301411,0
+DBC.US,D,20150727,000000,15.5,15.559,15.374,15.384,2477074,0
+DBC.US,D,20150728,000000,15.471,15.607,15.432,15.51,2219920,0
+DBC.US,D,20150729,000000,15.481,15.645,15.471,15.559,1275582,0
+DBC.US,D,20150730,000000,15.549,15.617,15.471,15.5,1026455,0
+DBC.US,D,20150731,000000,15.569,15.569,15.276,15.286,1859864,0
+DBC.US,D,20150803,000000,15.112,15.208,15.004,15.034,3024324,0
+DBC.US,D,20150804,000000,15.13,15.18,15.063,15.121,2820872,0
+DBC.US,D,20150805,000000,15.16,15.228,14.995,15.063,1456279,0
+DBC.US,D,20150806,000000,14.995,15.053,14.956,15.053,1818439,0
+DBC.US,D,20150807,000000,14.995,15.063,14.975,14.995,1996725,0
+DBC.US,D,20150810,000000,15.063,15.374,15.053,15.316,2121442,0
+DBC.US,D,20150811,000000,15.13,15.14,15.004,15.112,1124060,0
+DBC.US,D,20150812,000000,15.18,15.257,14.956,15.063,1885075,0
+DBC.US,D,20150813,000000,15.004,15.014,14.927,14.995,1342263,0
+DBC.US,D,20150814,000000,14.956,15.034,14.897,14.897,901428,0
+DBC.US,D,20150817,000000,14.937,14.965,14.839,14.839,1877357,0
+DBC.US,D,20150818,000000,14.742,14.811,14.684,14.761,1688943,0
+DBC.US,D,20150819,000000,14.781,14.819,14.548,14.596,1768281,0
+DBC.US,D,20150820,000000,14.733,14.751,14.596,14.635,4513417,0
+DBC.US,D,20150821,000000,14.538,14.548,14.354,14.392,2830442,0
+DBC.US,D,20150824,000000,14.003,14.227,13.945,14.033,3886510,0
+DBC.US,D,20150825,000000,14.266,14.295,14.061,14.091,3223531,0
+DBC.US,D,20150826,000000,14.052,14.081,13.925,14.003,2243896,0
+DBC.US,D,20150827,000000,14.188,14.538,14.139,14.509,2155503,0
+DBC.US,D,20150828,000000,14.577,14.995,14.567,14.888,6393037,0
+DBC.US,D,20150831,000000,14.723,15.344,14.577,15.248,2292261,0
+DBC.US,D,20150901,000000,15.053,15.082,14.713,14.742,2566599,0
+DBC.US,D,20150902,000000,14.927,14.937,14.558,14.869,3752142,0
+DBC.US,D,20150903,000000,14.897,15.14,14.869,14.965,1736792,0
+DBC.US,D,20150904,000000,14.878,14.927,14.761,14.781,862016,0
+DBC.US,D,20150908,000000,14.819,14.927,14.684,14.888,1315611,0
+DBC.US,D,20150909,000000,14.907,14.927,14.655,14.693,1974189,0
+DBC.US,D,20150910,000000,14.703,14.869,14.674,14.819,2467841,0
+DBC.US,D,20150911,000000,14.693,14.869,14.567,14.801,1193774,0
+DBC.US,D,20150914,000000,14.693,14.733,14.606,14.616,827235,0
+DBC.US,D,20150915,000000,14.625,14.674,14.577,14.664,668045,0
+DBC.US,D,20150916,000000,14.771,14.965,14.761,14.907,1818291,0
+DBC.US,D,20150917,000000,14.849,14.888,14.713,14.811,1365186,0
+DBC.US,D,20150918,000000,14.693,14.723,14.509,14.587,1248930,0
+DBC.US,D,20150921,000000,14.645,14.761,14.625,14.751,909145,0
+DBC.US,D,20150922,000000,14.548,14.684,14.499,14.664,1051048,0
+DBC.US,D,20150923,000000,14.761,14.859,14.538,14.548,1464991,0
+DBC.US,D,20150924,000000,14.499,14.664,14.499,14.635,1760929,0
+DBC.US,D,20150925,000000,14.684,14.771,14.625,14.723,1323946,0
+DBC.US,D,20150928,000000,14.577,14.625,14.48,14.518,1465536,0
+DBC.US,D,20150929,000000,14.548,14.664,14.528,14.616,1448252,0
+DBC.US,D,20150930,000000,14.645,14.761,14.625,14.723,1508863,0
+DBC.US,D,20151001,000000,14.888,14.937,14.596,14.625,2302757,0
+DBC.US,D,20151002,000000,14.499,14.742,14.49,14.723,4747519,0
+DBC.US,D,20151005,000000,14.878,14.927,14.849,14.917,1745370,0
+DBC.US,D,20151006,000000,14.995,15.238,14.995,15.208,1858115,0
+DBC.US,D,20151007,000000,15.344,15.374,15.112,15.18,1119236,0
+DBC.US,D,20151008,000000,15.13,15.286,15.102,15.248,1331664,0
+DBC.US,D,20151009,000000,15.354,15.413,15.248,15.316,2102200,0
+DBC.US,D,20151012,000000,15.344,15.354,15.024,15.072,1103898,0
+DBC.US,D,20151013,000000,14.975,15.112,14.937,14.975,1616911,0
+DBC.US,D,20151014,000000,15.024,15.043,14.907,15.014,1538704,0
+DBC.US,D,20151015,000000,14.927,15.004,14.819,14.975,1671552,0
+DBC.US,D,20151016,000000,15.014,15.034,14.849,14.985,1423454,0
+DBC.US,D,20151019,000000,14.801,14.819,14.684,14.713,1194083,0
+DBC.US,D,20151020,000000,14.674,14.781,14.655,14.742,1637389,0
+DBC.US,D,20151021,000000,14.635,14.684,14.538,14.616,2573391,0
+DBC.US,D,20151022,000000,14.723,14.781,14.616,14.664,1365313,0
+DBC.US,D,20151023,000000,14.596,14.635,14.528,14.577,1402873,0
+DBC.US,D,20151026,000000,14.567,14.616,14.528,14.538,1261999,0
+DBC.US,D,20151027,000000,14.47,14.528,14.44,14.47,1591905,0
+DBC.US,D,20151028,000000,14.509,14.811,14.509,14.713,1739776,0
+DBC.US,D,20151029,000000,14.655,14.751,14.616,14.625,1544879,0
+DBC.US,D,20151030,000000,14.655,14.829,14.625,14.771,1488385,0
+DBC.US,D,20151102,000000,14.674,14.751,14.645,14.693,2557636,0
+DBC.US,D,20151103,000000,14.791,15.004,14.771,14.956,2046467,0
+DBC.US,D,20151104,000000,14.946,15.004,14.684,14.703,1602113,0
+DBC.US,D,20151105,000000,14.616,14.674,14.538,14.587,2738962,0
+DBC.US,D,20151106,000000,14.49,14.538,14.422,14.499,809022,0
+DBC.US,D,20151109,000000,14.48,14.499,14.334,14.372,2382709,0
+DBC.US,D,20151110,000000,14.344,14.432,14.286,14.344,1086549,0
+DBC.US,D,20151111,000000,14.402,14.412,14.159,14.198,1166711,0
+DBC.US,D,20151112,000000,14.033,14.139,13.975,13.993,1870051,0
+DBC.US,D,20151113,000000,13.985,13.985,13.848,13.887,1561343,0
+DBC.US,D,20151116,000000,13.829,13.965,13.722,13.955,1139854,0
+DBC.US,D,20151117,000000,13.848,13.877,13.741,13.741,1126579,0
+DBC.US,D,20151118,000000,13.819,13.838,13.654,13.799,1904729,0
+DBC.US,D,20151119,000000,13.79,13.867,13.78,13.799,2105081,0
+DBC.US,D,20151120,000000,13.848,13.955,13.78,13.78,2232372,0
+DBC.US,D,20151123,000000,13.76,13.965,13.76,13.887,4109420,0
+DBC.US,D,20151124,000000,14.081,14.179,13.887,14.111,1346894,0
+DBC.US,D,20151125,000000,13.993,14.12,13.907,14.091,1468628,0
+DBC.US,D,20151127,000000,13.945,13.993,13.829,13.877,1653441,0
+DBC.US,D,20151130,000000,13.916,13.993,13.78,13.79,3061767,0
+DBC.US,D,20151201,000000,13.897,14.003,13.848,13.945,2290793,0
+DBC.US,D,20151202,000000,13.77,13.887,13.624,13.654,2170031,0
+DBC.US,D,20151203,000000,13.712,13.945,13.664,13.809,2781883,0
+DBC.US,D,20151204,000000,13.751,13.867,13.712,13.79,2207263,0
+DBC.US,D,20151207,000000,13.606,13.644,13.372,13.391,2260772,0
+DBC.US,D,20151208,000000,13.285,13.44,13.265,13.323,3098541,0
+DBC.US,D,20151209,000000,13.391,13.528,13.235,13.333,2766025,0
+DBC.US,D,20151210,000000,13.294,13.382,13.285,13.285,2136878,0
+DBC.US,D,20151211,000000,13.255,13.323,13.109,13.149,4360811,0
+DBC.US,D,20151214,000000,13.022,13.167,12.983,13.061,2708091,0
+DBC.US,D,20151215,000000,13.1,13.217,13.032,13.032,2945899,0
+DBC.US,D,20151216,000000,12.983,13.041,12.896,12.973,3536663,0
+DBC.US,D,20151217,000000,12.915,12.925,12.808,12.838,9208147,0
+DBC.US,D,20151218,000000,12.886,13.061,12.886,12.896,2844334,0
+DBC.US,D,20151221,000000,12.828,12.925,12.788,12.838,4591725,0
+DBC.US,D,20151222,000000,12.847,12.886,12.76,12.779,3585445,0
+DBC.US,D,20151223,000000,12.886,13.041,12.876,13.012,5678275,0
+DBC.US,D,20151224,000000,13.071,13.09,13.012,13.012,1432086,0
+DBC.US,D,20151228,000000,12.876,12.925,12.806,12.828,3044795,0
+DBC.US,D,20151229,000000,13.003,13.08,12.993,13.041,5468971,0
+DBC.US,D,20151230,000000,12.934,12.964,12.866,12.915,3262012,0
+DBC.US,D,20151231,000000,12.847,13.109,12.847,12.983,2442065,0
+DBC.US,D,20160104,000000,13.041,13.129,12.816,12.886,2374541,0
+DBC.US,D,20160105,000000,12.847,12.876,12.76,12.76,1245126,0
+DBC.US,D,20160106,000000,12.594,12.692,12.517,12.555,2746097,0
+DBC.US,D,20160107,000000,12.429,12.618,12.401,12.497,11002760,0
+DBC.US,D,20160108,000000,12.507,12.517,12.401,12.439,2891206,0
+DBC.US,D,20160111,000000,12.371,12.555,12.089,12.099,2705414,0
+DBC.US,D,20160112,000000,12.157,12.186,11.914,12.022,2467904,0
+DBC.US,D,20160113,000000,12.06,12.118,11.895,11.953,2628359,0
+DBC.US,D,20160114,000000,11.914,12.012,11.866,11.982,1860977,0
+DBC.US,D,20160115,000000,11.788,11.846,11.691,11.724,2008995,0
+DBC.US,D,20160119,000000,11.749,11.778,11.613,11.633,3886430,0
+DBC.US,D,20160120,000000,11.515,11.574,11.37,11.545,2283536,0
+DBC.US,D,20160121,000000,11.457,11.768,11.448,11.701,2638522,0
+DBC.US,D,20160122,000000,11.962,12.06,11.907,12.05,2052380,0
+DBC.US,D,20160125,000000,11.934,12.022,11.778,11.788,2040623,0
+DBC.US,D,20160126,000000,11.904,12.176,11.895,12.022,2077187,0
+DBC.US,D,20160127,000000,12.022,12.254,11.944,12.167,1528284,0
+DBC.US,D,20160128,000000,12.361,12.409,12.196,12.303,1999638,0
+DBC.US,D,20160129,000000,12.351,12.459,12.254,12.419,3005359,0
+DBC.US,D,20160201,000000,12.274,12.303,12.149,12.186,1774682,0
+DBC.US,D,20160202,000000,11.953,12.05,11.885,11.972,5765108,0
+DBC.US,D,20160203,000000,12.128,12.283,11.963,12.274,3192357,0
+DBC.US,D,20160204,000000,12.371,12.429,12.206,12.254,2682066,0
+DBC.US,D,20160205,000000,12.225,12.274,12.128,12.176,1758809,0
+DBC.US,D,20160208,000000,12.235,12.259,12.108,12.108,1734695,0
+DBC.US,D,20160209,000000,12.022,12.075,11.759,11.807,2843078,0
+DBC.US,D,20160210,000000,11.798,11.934,11.764,11.827,3248727,0
+DBC.US,D,20160211,000000,11.836,11.992,11.807,11.972,2023766,0
+DBC.US,D,20160212,000000,12.03,12.215,11.992,12.148,3345776,0
+DBC.US,D,20160216,000000,12.196,12.196,11.972,12.012,3662160,0
+DBC.US,D,20160217,000000,12.06,12.313,12.04,12.264,1753775,0
+DBC.US,D,20160218,000000,12.341,12.351,12.167,12.196,2001812,0
+DBC.US,D,20160219,000000,12.118,12.128,12.03,12.089,859705,0
+DBC.US,D,20160222,000000,12.215,12.293,12.215,12.274,739905,0
+DBC.US,D,20160223,000000,12.225,12.225,12.05,12.108,1540196,0
+DBC.US,D,20160224,000000,12.022,12.308,12.012,12.264,2509738,0
+DBC.US,D,20160225,000000,12.215,12.341,12.094,12.254,3693625,0
+DBC.US,D,20160226,000000,12.419,12.449,12.196,12.235,1735501,0
+DBC.US,D,20160229,000000,12.303,12.401,12.264,12.391,1866620,0
+DBC.US,D,20160301,000000,12.381,12.439,12.288,12.401,2206803,0
+DBC.US,D,20160302,000000,12.371,12.507,12.341,12.468,4650926,0
+DBC.US,D,20160303,000000,12.429,12.555,12.401,12.536,1643392,0
+DBC.US,D,20160304,000000,12.594,12.788,12.575,12.779,2123769,0
+DBC.US,D,20160307,000000,12.828,13.051,12.798,13.012,2866382,0
+DBC.US,D,20160308,000000,13.012,13.012,12.838,12.838,2177829,0
+DBC.US,D,20160309,000000,12.925,13.051,12.896,13.032,2626775,0
+DBC.US,D,20160310,000000,12.954,13.051,12.91,13.012,2919000,0
+DBC.US,D,20160311,000000,13.119,13.149,13.022,13.061,1040218,0
+DBC.US,D,20160314,000000,12.964,12.973,12.856,12.944,1093719,0
+DBC.US,D,20160315,000000,12.876,12.876,12.76,12.838,1666163,0
+DBC.US,D,20160316,000000,12.866,13.071,12.866,13.061,2501522,0
+DBC.US,D,20160317,000000,13.139,13.235,13.1,13.207,1029479,0
+DBC.US,D,20160318,000000,13.245,13.294,13.144,13.197,1843060,0
+DBC.US,D,20160321,000000,13.187,13.255,13.129,13.235,10095272,0
+DBC.US,D,20160322,000000,13.227,13.343,13.207,13.333,1542291,0
+DBC.US,D,20160323,000000,13.149,13.177,13.032,13.051,3259044,0
+DBC.US,D,20160324,000000,12.866,13.032,12.856,12.973,1892040,0
+DBC.US,D,20160328,000000,12.973,13.022,12.926,13.012,1029304,0
+DBC.US,D,20160329,000000,12.886,12.993,12.838,12.983,2370494,0
+DBC.US,D,20160330,000000,13.071,13.129,12.925,12.934,1374873,0
+DBC.US,D,20160331,000000,12.925,13.032,12.896,12.915,3680112,0
+DBC.US,D,20160401,000000,12.702,12.76,12.653,12.692,1204756,0
+DBC.US,D,20160404,000000,12.633,12.711,12.497,12.517,4797668,0
+DBC.US,D,20160405,000000,12.497,12.507,12.419,12.487,1886193,0
+DBC.US,D,20160406,000000,12.497,12.672,12.459,12.624,4990315,0
+DBC.US,D,20160407,000000,12.594,12.624,12.492,12.585,1076557,0
+DBC.US,D,20160408,000000,12.808,12.925,12.77,12.886,1336517,0
+DBC.US,D,20160411,000000,12.915,13.012,12.915,12.983,1815009,0
+DBC.US,D,20160412,000000,13.109,13.313,13.08,13.265,2634378,0
+DBC.US,D,20160413,000000,13.294,13.382,13.26,13.333,1963299,0
+DBC.US,D,20160414,000000,13.323,13.337,13.207,13.227,1116074,0
+DBC.US,D,20160415,000000,13.109,13.226,13.032,13.177,904942,0
+DBC.US,D,20160418,000000,13.032,13.29,12.998,13.235,1239620,0
+DBC.US,D,20160419,000000,13.372,13.546,13.353,13.518,2290891,0
+DBC.US,D,20160420,000000,13.459,13.838,13.433,13.78,2478055,0
+DBC.US,D,20160421,000000,13.858,13.858,13.644,13.722,2780393,0
+DBC.US,D,20160422,000000,13.751,13.867,13.629,13.664,2196882,0
+DBC.US,D,20160425,000000,13.683,13.751,13.614,13.654,1619882,0
+DBC.US,D,20160426,000000,13.712,13.848,13.673,13.829,1572684,0
+DBC.US,D,20160427,000000,13.916,13.985,13.732,13.955,1731463,0
+DBC.US,D,20160428,000000,13.965,14.101,13.94,14.033,2000613,0
+DBC.US,D,20160429,000000,14.188,14.217,14.066,14.169,8972376,0
+DBC.US,D,20160502,000000,14.111,14.111,13.945,13.975,6944950,0
+DBC.US,D,20160503,000000,13.887,13.893,13.692,13.76,2802607,0
+DBC.US,D,20160504,000000,13.838,13.916,13.664,13.77,2079866,0
+DBC.US,D,20160505,000000,13.935,13.935,13.566,13.634,1218530,0
+DBC.US,D,20160506,000000,13.606,13.838,13.576,13.722,7053126,0
+DBC.US,D,20160509,000000,13.566,13.596,13.411,13.42,2226136,0
+DBC.US,D,20160510,000000,13.528,13.78,13.528,13.751,1462144,0
+DBC.US,D,20160511,000000,13.809,14.091,13.76,14.071,1866740,0
+DBC.US,D,20160512,000000,14.12,14.12,13.916,14.091,1307558,0
+DBC.US,D,20160513,000000,14.003,14.101,13.975,14.071,1595859,0
+DBC.US,D,20160516,000000,14.208,14.276,14.169,14.227,3368534,0
+DBC.US,D,20160517,000000,14.217,14.354,14.204,14.334,1466610,0
+DBC.US,D,20160518,000000,14.237,14.402,14.208,14.227,2044937,0
+DBC.US,D,20160519,000000,14.081,14.207,13.993,14.188,5149596,0
+DBC.US,D,20160520,000000,14.266,14.324,14.159,14.246,3524253,0
+DBC.US,D,20160523,000000,14.081,14.198,14.071,14.169,1327676,0
+DBC.US,D,20160524,000000,14.12,14.276,14.12,14.169,992175,0
+DBC.US,D,20160525,000000,14.208,14.344,14.188,14.344,1686100,0
+DBC.US,D,20160526,000000,14.412,14.432,14.256,14.324,1463811,0
+DBC.US,D,20160527,000000,14.295,14.412,14.256,14.382,1515263,0
+DBC.US,D,20160531,000000,14.392,14.47,14.286,14.295,10305667,0
+DBC.US,D,20160601,000000,14.188,14.44,14.169,14.44,3271460,0
+DBC.US,D,20160602,000000,14.372,14.567,14.344,14.47,7053378,0
+DBC.US,D,20160603,000000,14.587,14.596,14.49,14.567,2275512,0
+DBC.US,D,20160606,000000,14.713,14.771,14.664,14.742,3022188,0
+DBC.US,D,20160607,000000,14.761,14.888,14.751,14.888,1434640,0
+DBC.US,D,20160608,000000,15.063,15.15,15.035,15.14,2827975,0
+DBC.US,D,20160609,000000,15.004,15.13,14.985,15.112,3151191,0
+DBC.US,D,20160610,000000,14.995,15.04,14.907,14.927,3051739,0
+DBC.US,D,20160613,000000,14.917,15.024,14.888,14.927,1640838,0
+DBC.US,D,20160614,000000,14.819,14.878,14.751,14.829,1313566,0
+DBC.US,D,20160615,000000,14.811,14.888,14.713,14.751,1855215,0
+DBC.US,D,20160616,000000,14.723,14.723,14.47,14.499,1889798,0
+DBC.US,D,20160617,000000,14.713,14.859,14.684,14.839,2548133,0
+DBC.US,D,20160620,000000,14.888,15.024,14.859,14.975,1702114,0
+DBC.US,D,20160621,000000,14.849,14.897,14.766,14.859,1595521,0
+DBC.US,D,20160622,000000,14.927,14.965,14.717,14.771,2316469,0
+DBC.US,D,20160623,000000,14.819,14.897,14.742,14.888,1606849,0
+DBC.US,D,20160624,000000,14.509,14.635,14.509,14.587,1628940,0
+DBC.US,D,20160627,000000,14.577,14.577,14.432,14.558,2329712,0
+DBC.US,D,20160628,000000,14.761,14.791,14.645,14.791,1693546,0
+DBC.US,D,20160629,000000,14.888,15.082,14.849,15.004,1719516,0
+DBC.US,D,20160630,000000,14.927,15.004,14.829,14.917,2280443,0
+DBC.US,D,20160701,000000,14.927,15.112,14.897,15.102,4027161,0
+DBC.US,D,20160705,000000,15.112,15.112,14.577,14.674,4658162,0
+DBC.US,D,20160706,000000,14.518,14.743,14.48,14.733,2608942,0
+DBC.US,D,20160707,000000,14.819,14.839,14.276,14.314,3445056,0
+DBC.US,D,20160708,000000,14.402,14.48,14.349,14.46,1560782,0
+DBC.US,D,20160711,000000,14.567,14.577,14.402,14.402,1807830,0
+DBC.US,D,20160712,000000,14.616,14.713,14.519,14.674,1455962,0
+DBC.US,D,20160713,000000,14.703,14.771,14.432,14.49,2822189,0
+DBC.US,D,20160714,000000,14.606,14.635,14.522,14.548,1692713,0
+DBC.US,D,20160715,000000,14.548,14.606,14.49,14.499,1447367,0
+DBC.US,D,20160718,000000,14.382,14.47,14.334,14.44,1507578,0
+DBC.US,D,20160719,000000,14.422,14.436,14.334,14.354,879084,0
+DBC.US,D,20160720,000000,14.198,14.352,14.169,14.256,1865723,0
+DBC.US,D,20160721,000000,14.305,14.314,14.182,14.198,1347032,0
+DBC.US,D,20160722,000000,14.139,14.169,14.043,14.149,1778455,0
+DBC.US,D,20160725,000000,14.052,14.061,13.975,13.993,1284596,0
+DBC.US,D,20160726,000000,13.965,14.003,13.916,13.935,1493738,0
+DBC.US,D,20160727,000000,13.955,14.012,13.751,13.799,2705243,0
+DBC.US,D,20160728,000000,13.819,13.848,13.732,13.76,1270828,0
+DBC.US,D,20160729,000000,13.741,13.907,13.702,13.877,3104935,0
+DBC.US,D,20160801,000000,13.76,13.79,13.608,13.634,4672421,0
+DBC.US,D,20160802,000000,13.78,13.829,13.566,13.614,3807753,0
+DBC.US,D,20160803,000000,13.644,13.838,13.586,13.838,2633862,0
+DBC.US,D,20160804,000000,13.741,13.95,13.692,13.897,1455701,0
+DBC.US,D,20160805,000000,13.897,13.955,13.829,13.955,2265350,0
+DBC.US,D,20160808,000000,14.043,14.111,14.023,14.033,3087008,0
+DBC.US,D,20160809,000000,14.081,14.135,13.98,13.993,1708532,0
+DBC.US,D,20160810,000000,14.071,14.139,13.829,13.829,2277437,0
+DBC.US,D,20160811,000000,13.916,14.13,13.887,14.043,2016125,0
+DBC.US,D,20160812,000000,14.081,14.179,14.052,14.149,1701706,0
+DBC.US,D,20160815,000000,14.237,14.392,14.227,14.382,1318988,0
+DBC.US,D,20160816,000000,14.402,14.518,14.349,14.49,3646207,0
+DBC.US,D,20160817,000000,14.49,14.577,14.397,14.558,2888191,0
+DBC.US,D,20160818,000000,14.625,14.771,14.616,14.742,2018833,0
+DBC.US,D,20160819,000000,14.684,14.723,14.616,14.693,1250647,0
+DBC.US,D,20160822,000000,14.567,14.616,14.522,14.558,958729,0
+DBC.US,D,20160823,000000,14.47,14.664,14.445,14.616,961145,0
+DBC.US,D,20160824,000000,14.548,14.587,14.397,14.44,1514443,0
+DBC.US,D,20160825,000000,14.46,14.504,14.422,14.499,714797,0
+DBC.US,D,20160826,000000,14.49,14.664,14.402,14.45,831996,0
+DBC.US,D,20160829,000000,14.402,14.422,14.363,14.392,866112,0
+DBC.US,D,20160830,000000,14.372,14.402,14.225,14.256,1422404,0
+DBC.US,D,20160831,000000,14.139,14.188,13.945,13.985,13644395,0
+DBC.US,D,20160901,000000,13.897,13.925,13.78,13.829,2290564,0
+DBC.US,D,20160902,000000,13.975,14.033,13.945,13.985,3276859,0
+DBC.US,D,20160906,000000,13.965,14.101,13.921,14.081,1728997,0
+DBC.US,D,20160907,000000,14.179,14.217,14.091,14.208,1181810,0
+DBC.US,D,20160908,000000,14.295,14.504,14.227,14.46,2309513,0
+DBC.US,D,20160909,000000,14.344,14.363,14.212,14.237,2132982,0
+DBC.US,D,20160912,000000,14.111,14.305,14.081,14.232,2080886,0
+DBC.US,D,20160913,000000,14.159,14.217,14.033,14.048,1250822,0
+DBC.US,D,20160914,000000,13.985,14.101,13.93,13.945,1548847,0
+DBC.US,D,20160915,000000,13.985,14.081,13.925,14.013,1085672,0
+DBC.US,D,20160916,000000,13.925,14.052,13.925,14.033,1006211,0
+DBC.US,D,20160919,000000,14.071,14.164,14.023,14.023,2300310,0
+DBC.US,D,20160920,000000,13.965,14.139,13.955,14.071,1715118,0
+DBC.US,D,20160921,000000,14.188,14.256,14.139,14.246,1499993,0
+DBC.US,D,20160922,000000,14.382,14.408,14.3,14.324,978158,0
+DBC.US,D,20160923,000000,14.324,14.371,14.111,14.159,1596852,0
+DBC.US,D,20160926,000000,14.237,14.372,14.217,14.256,1074211,0
+DBC.US,D,20160927,000000,14.111,14.188,14.061,14.12,1166892,0
+DBC.US,D,20160928,000000,14.188,14.518,14.111,14.45,2483867,0
+DBC.US,D,20160929,000000,14.48,14.616,14.45,14.538,1314003,0
+DBC.US,D,20160930,000000,14.587,14.616,14.528,14.587,1979874,0
+DBC.US,D,20161003,000000,14.606,14.738,14.519,14.713,4871965,0
+DBC.US,D,20161004,000000,14.742,14.751,14.655,14.674,1472151,0
+DBC.US,D,20161005,000000,14.791,14.811,14.693,14.761,4193798,0
+DBC.US,D,20161006,000000,14.771,14.801,14.713,14.791,1502456,0
+DBC.US,D,20161007,000000,14.829,14.859,14.693,14.751,1397859,0
+DBC.US,D,20161010,000000,14.869,14.975,14.839,14.917,1592878,0
+DBC.US,D,20161011,000000,14.888,14.902,14.771,14.829,3076557,0
+DBC.US,D,20161012,000000,14.751,14.791,14.708,14.723,3761950,0
+DBC.US,D,20161013,000000,14.703,14.849,14.645,14.819,1232493,0
+DBC.US,D,20161014,000000,14.819,14.853,14.781,14.829,1204033,0
+DBC.US,D,20161017,000000,14.819,14.849,14.728,14.849,2068882,0
+DBC.US,D,20161018,000000,14.917,14.927,14.819,14.878,809370,0
+DBC.US,D,20161019,000000,14.897,15.014,14.897,14.975,2345710,0
+DBC.US,D,20161020,000000,14.829,14.88,14.764,14.839,1248092,0
+DBC.US,D,20161021,000000,14.819,14.897,14.781,14.897,1064101,0
+DBC.US,D,20161024,000000,14.897,14.917,14.761,14.907,2014031,0
+DBC.US,D,20161025,000000,14.897,14.937,14.829,14.839,1412278,0
+DBC.US,D,20161026,000000,14.733,14.839,14.707,14.742,1922385,0
+DBC.US,D,20161027,000000,14.819,14.869,14.755,14.829,1082997,0
+DBC.US,D,20161028,000000,14.771,14.849,14.698,14.733,1489823,0
+DBC.US,D,20161031,000000,14.674,14.697,14.518,14.538,3396104,0
+DBC.US,D,20161101,000000,14.742,14.751,14.539,14.606,4518502,0
+DBC.US,D,20161102,000000,14.49,14.518,13.897,14.432,3239521,0
+DBC.US,D,20161103,000000,14.432,14.475,14.339,14.382,1939686,0
+DBC.US,D,20161104,000000,14.256,14.358,14.208,14.286,1775139,0
+DBC.US,D,20161107,000000,14.334,14.354,14.227,14.344,8533969,0
+DBC.US,D,20161108,000000,14.237,14.402,14.237,14.324,1290587,0
+DBC.US,D,20161109,000000,14.372,14.46,14.266,14.392,3165376,0
+DBC.US,D,20161110,000000,14.324,14.363,14.266,14.276,1579442,0
+DBC.US,D,20161111,000000,14.169,14.217,13.993,14.003,1751152,0
+DBC.US,D,20161114,000000,13.993,14.013,13.867,13.975,3157426,0
+DBC.US,D,20161115,000000,14.081,14.3,14.081,14.286,4500201,0
+DBC.US,D,20161116,000000,14.217,14.256,14.101,14.111,2249466,0
+DBC.US,D,20161117,000000,14.246,14.286,14.12,14.139,1136175,0
+DBC.US,D,20161118,000000,14.217,14.256,14.111,14.256,1650319,0
+DBC.US,D,20161121,000000,14.47,14.655,14.47,14.655,10677456,0
+DBC.US,D,20161122,000000,14.674,14.713,14.548,14.635,2640919,0
+DBC.US,D,20161123,000000,14.577,14.723,14.558,14.693,1917653,0
+DBC.US,D,20161125,000000,14.645,14.655,14.513,14.587,2666121,0
+DBC.US,D,20161128,000000,14.664,14.781,14.635,14.635,2917906,0
+DBC.US,D,20161129,000000,14.422,14.437,14.295,14.344,6978537,0
+DBC.US,D,20161130,000000,14.606,14.917,14.606,14.781,5539944,0
+DBC.US,D,20161201,000000,15.024,15.16,14.985,15.053,3768102,0
+DBC.US,D,20161202,000000,15.082,15.19,15.082,15.16,2429011,0
+DBC.US,D,20161205,000000,15.286,15.335,15.228,15.238,3349188,0
+DBC.US,D,20161206,000000,15.19,15.257,15.154,15.17,1438690,0
+DBC.US,D,20161207,000000,15.16,15.198,15.053,15.053,1895765,0
+DBC.US,D,20161208,000000,15.063,15.112,14.965,15.082,1742133,0
+DBC.US,D,20161209,000000,15.16,15.17,15.092,15.16,2573131,0
+DBC.US,D,20161212,000000,15.374,15.432,15.233,15.257,2956760,0
+DBC.US,D,20161213,000000,15.354,15.364,15.221,15.296,1421406,0
+DBC.US,D,20161214,000000,15.257,15.364,15.13,15.15,3220025,0
+DBC.US,D,20161215,000000,15.024,15.18,14.995,15.13,1626425,0
+DBC.US,D,20161216,000000,15.17,15.215,15.114,15.198,1182253,0
+DBC.US,D,20161219,000000,15.18,15.286,15.077,15.112,1611114,0
+DBC.US,D,20161220,000000,15.18,15.19,15.102,15.18,2164576,0
+DBC.US,D,20161221,000000,15.19,15.198,15.063,15.092,4542135,0
+DBC.US,D,20161222,000000,15.082,15.17,15.072,15.072,3121826,0
+DBC.US,D,20161223,000000,15.063,15.14,15.063,15.102,1302148,0
+DBC.US,D,20161227,000000,15.218,15.374,15.218,15.335,1341452,0
+DBC.US,D,20161228,000000,15.335,15.403,15.325,15.344,1649736,0
+DBC.US,D,20161229,000000,15.364,15.442,15.338,15.364,1232555,0
+DBC.US,D,20161230,000000,15.374,15.403,15.344,15.393,1670504,0
+DBC.US,D,20170103,000000,15.519,15.529,15.145,15.208,6107451,0
+DBC.US,D,20170104,000000,15.218,15.354,15.17,15.325,3376730,0
+DBC.US,D,20170105,000000,15.393,15.471,15.257,15.403,29302518,0
+DBC.US,D,20170106,000000,15.403,15.442,15.306,15.384,2862513,0
+DBC.US,D,20170109,000000,15.266,15.266,15.121,15.15,3463669,0
+DBC.US,D,20170110,000000,15.218,15.257,15.074,15.082,1970739,0
+DBC.US,D,20170111,000000,15.19,15.325,15.053,15.248,2788069,0
+DBC.US,D,20170112,000000,15.384,15.529,15.384,15.471,1803592,0
+DBC.US,D,20170113,000000,15.403,15.461,15.374,15.442,1276991,0
+DBC.US,D,20170117,000000,15.607,15.627,15.432,15.432,2231008,0
+DBC.US,D,20170118,000000,15.354,15.432,15.228,15.296,1616191,0
+DBC.US,D,20170119,000000,15.325,15.354,15.248,15.248,2568334,0
+DBC.US,D,20170120,000000,15.442,15.488,15.266,15.422,1832627,0
+DBC.US,D,20170123,000000,15.325,15.461,15.316,15.422,1431114,0
+DBC.US,D,20170124,000000,15.5,15.529,15.442,15.461,2283599,0
+DBC.US,D,20170125,000000,15.354,15.432,15.321,15.364,1774252,0
+DBC.US,D,20170126,000000,15.442,15.51,15.422,15.432,2265264,0
+DBC.US,D,20170127,000000,15.451,15.451,15.248,15.306,1888921,0
+DBC.US,D,20170130,000000,15.238,15.248,15.18,15.218,4399109,0
+DBC.US,D,20170131,000000,15.335,15.393,15.257,15.306,15044569,0
+DBC.US,D,20170201,000000,15.354,15.5,15.316,15.471,4868382,0
+DBC.US,D,20170202,000000,15.519,15.529,15.422,15.471,3722144,0
+DBC.US,D,20170203,000000,15.403,15.5,15.374,15.461,2504173,0
+DBC.US,D,20170206,000000,15.461,15.486,15.335,15.364,2400542,0
+DBC.US,D,20170207,000000,15.248,15.306,15.228,15.296,2085353,0
+DBC.US,D,20170208,000000,15.306,15.388,15.243,15.354,2381798,0
+DBC.US,D,20170209,000000,15.461,15.461,15.374,15.432,1717977,0
+DBC.US,D,20170210,000000,15.559,15.617,15.529,15.597,2848567,0
+DBC.US,D,20170213,000000,15.451,15.461,15.393,15.422,1155104,0
+DBC.US,D,20170214,000000,15.519,15.539,15.393,15.442,1728498,0
+DBC.US,D,20170215,000000,15.422,15.51,15.393,15.461,1389577,0
+DBC.US,D,20170216,000000,15.461,15.491,15.344,15.364,1338011,0
+DBC.US,D,20170217,000000,15.266,15.34,15.248,15.335,2331306,0
+DBC.US,D,20170221,000000,15.403,15.422,15.286,15.316,1892049,0
+DBC.US,D,20170222,000000,15.248,15.257,15.208,15.238,2552693,0
+DBC.US,D,20170223,000000,15.384,15.393,15.248,15.286,2273793,0
+DBC.US,D,20170224,000000,15.296,15.296,15.213,15.257,1411456,0
+DBC.US,D,20170227,000000,15.276,15.296,15.208,15.218,1969820,0
+DBC.US,D,20170228,000000,15.19,15.286,15.16,15.276,2388398,0
+DBC.US,D,20170301,000000,15.364,15.403,15.306,15.344,2391504,0
+DBC.US,D,20170302,000000,15.18,15.208,15.092,15.102,1421330,0
+DBC.US,D,20170303,000000,15.121,15.19,15.092,15.18,1857992,0
+DBC.US,D,20170306,000000,15.248,15.254,15.16,15.16,1335437,0
+DBC.US,D,20170307,000000,15.198,15.198,15.082,15.092,1510658,0
+DBC.US,D,20170308,000000,15.043,15.107,14.723,14.751,4128691,0
+DBC.US,D,20170309,000000,14.703,14.723,14.509,14.625,4792956,0
+DBC.US,D,20170310,000000,14.625,14.655,14.45,14.49,4284603,0
+DBC.US,D,20170313,000000,14.499,14.543,14.44,14.47,2779614,0
+DBC.US,D,20170314,000000,14.363,14.432,14.286,14.412,3031875,0
+DBC.US,D,20170315,000000,14.499,14.567,14.45,14.538,3542584,0
+DBC.US,D,20170316,000000,14.596,14.596,14.509,14.518,2148943,0
+DBC.US,D,20170317,000000,14.577,14.596,14.518,14.567,1195511,0
+DBC.US,D,20170320,000000,14.538,14.616,14.518,14.558,2229290,0
+DBC.US,D,20170321,000000,14.596,14.635,14.47,14.48,1936666,0
+DBC.US,D,20170322,000000,14.44,14.513,14.354,14.47,1977262,0
+DBC.US,D,20170323,000000,14.45,14.47,14.402,14.44,1555395,0
+DBC.US,D,20170324,000000,14.48,14.499,14.44,14.49,1412258,0
+DBC.US,D,20170327,000000,14.392,14.48,14.354,14.47,2185614,0
+DBC.US,D,20170328,000000,14.538,14.635,14.528,14.558,1763005,0
+DBC.US,D,20170329,000000,14.616,14.713,14.596,14.693,2627073,0
+DBC.US,D,20170330,000000,14.733,14.791,14.693,14.751,1363521,0
+DBC.US,D,20170331,000000,14.723,14.819,14.713,14.781,3087155,0
+DBC.US,D,20170403,000000,14.819,14.839,14.713,14.723,4737972,0
+DBC.US,D,20170404,000000,14.801,14.888,14.723,14.869,4738039,0
+DBC.US,D,20170405,000000,15.034,15.034,14.878,14.897,4738252,0
+DBC.US,D,20170406,000000,14.965,15.004,14.937,14.937,2939090,0
+DBC.US,D,20170407,000000,14.985,15.034,14.956,14.975,6407886,0
+DBC.US,D,20170410,000000,15.043,15.092,15.014,15.092,973208,0
+DBC.US,D,20170411,000000,15.082,15.15,15.004,15.121,1432060,0
+DBC.US,D,20170412,000000,15.121,15.198,15.082,15.121,1470827,0
+DBC.US,D,20170413,000000,15.19,15.208,15.121,15.17,2184596,0
+DBC.US,D,20170417,000000,15.17,15.19,15.082,15.082,1920175,0
+DBC.US,D,20170418,000000,15.004,15.053,14.917,15.024,1505435,0
+DBC.US,D,20170419,000000,15.034,15.043,14.703,14.761,2155289,0
+DBC.US,D,20170420,000000,14.791,14.806,14.684,14.703,1900982,0
+DBC.US,D,20170421,000000,14.723,14.723,14.528,14.558,1631095,0
+DBC.US,D,20170424,000000,14.548,14.548,14.47,14.509,1818958,0
+DBC.US,D,20170425,000000,14.47,14.587,14.436,14.577,1632458,0
+DBC.US,D,20170426,000000,14.518,14.622,14.48,14.499,5365120,0
+DBC.US,D,20170427,000000,14.382,14.422,14.295,14.422,945705,0
+DBC.US,D,20170428,000000,14.45,14.485,14.363,14.382,2125856,0
+DBC.US,D,20170501,000000,14.392,14.47,14.385,14.412,3703119,0
+DBC.US,D,20170502,000000,14.402,14.422,14.217,14.256,3237201,0
+DBC.US,D,20170503,000000,14.286,14.286,14.159,14.198,2208748,0
+DBC.US,D,20170504,000000,14.052,14.061,13.838,13.858,3450197,0
+DBC.US,D,20170505,000000,13.916,14.081,13.907,14.052,2506936,0
+DBC.US,D,20170508,000000,13.985,14.048,13.916,13.993,1629045,0
+DBC.US,D,20170509,000000,14.023,14.033,13.903,13.925,1515720,0
+DBC.US,D,20170510,000000,14.023,14.188,14.013,14.149,2296861,0
+DBC.US,D,20170511,000000,14.217,14.255,14.178,14.208,1350287,0
+DBC.US,D,20170512,000000,14.246,14.246,14.169,14.208,811608,0
+DBC.US,D,20170515,000000,14.412,14.412,14.276,14.286,919671,0
+DBC.US,D,20170516,000000,14.354,14.372,14.305,14.305,777619,0
+DBC.US,D,20170517,000000,14.392,14.46,14.334,14.402,3308345,0
+DBC.US,D,20170518,000000,14.305,14.432,14.266,14.363,866172,0
+DBC.US,D,20170519,000000,14.538,14.645,14.528,14.645,758009,0
+DBC.US,D,20170522,000000,14.723,14.781,14.713,14.742,2032692,0
+DBC.US,D,20170523,000000,14.742,14.754,14.664,14.693,1400694,0
+DBC.US,D,20170524,000000,14.655,14.713,14.606,14.664,1184304,0
+DBC.US,D,20170525,000000,14.625,14.669,14.324,14.344,1344281,0
+DBC.US,D,20170526,000000,14.382,14.47,14.363,14.45,1138335,0
+DBC.US,D,20170530,000000,14.324,14.382,14.286,14.334,2668239,0
+DBC.US,D,20170531,000000,14.198,14.222,14.106,14.179,2088104,0
+DBC.US,D,20170601,000000,14.179,14.198,14.071,14.081,2559611,0
+DBC.US,D,20170602,000000,14.013,14.061,13.955,14.013,1503035,0
+DBC.US,D,20170605,000000,13.935,13.965,13.887,13.935,1556628,0
+DBC.US,D,20170606,000000,13.916,14.043,13.897,14.033,1094985,0
+DBC.US,D,20170607,000000,13.993,14.033,13.805,13.838,1708946,0
+DBC.US,D,20170608,000000,13.829,13.907,13.819,13.838,1387244,0
+DBC.US,D,20170609,000000,13.867,13.955,13.858,13.916,1240959,0
+DBC.US,D,20170612,000000,13.925,13.965,13.79,13.79,2659107,0
+DBC.US,D,20170613,000000,13.799,13.867,13.746,13.848,915939,0
+DBC.US,D,20170614,000000,13.829,13.877,13.606,13.606,1230495,0
+DBC.US,D,20170615,000000,13.586,13.664,13.566,13.664,1073193,0
+DBC.US,D,20170616,000000,13.732,13.741,13.683,13.722,1519753,0
+DBC.US,D,20170619,000000,13.712,13.751,13.606,13.634,985539,0
+DBC.US,D,20170620,000000,13.508,13.528,13.43,13.498,1605050,0
+DBC.US,D,20170621,000000,13.537,13.586,13.304,13.353,2962945,0
+DBC.US,D,20170622,000000,13.401,13.469,13.362,13.372,1311078,0
+DBC.US,D,20170623,000000,13.382,13.451,13.357,13.43,1929026,0
+DBC.US,D,20170626,000000,13.42,13.475,13.333,13.459,1612105,0
+DBC.US,D,20170627,000000,13.488,13.664,13.488,13.614,1209040,0
+DBC.US,D,20170628,000000,13.634,13.707,13.581,13.702,2268673,0
+DBC.US,D,20170629,000000,13.78,13.862,13.751,13.76,919582,0
+DBC.US,D,20170630,000000,13.838,14.06,13.838,14.043,2106878,0
+DBC.US,D,20170703,000000,14.101,14.227,14.091,14.188,3100443,0
+DBC.US,D,20170705,000000,14.188,14.188,13.916,13.975,3249271,0
+DBC.US,D,20170706,000000,14.013,14.12,13.965,13.985,3144594,0
+DBC.US,D,20170707,000000,13.887,13.907,13.751,13.848,2007557,0
+DBC.US,D,20170710,000000,13.829,13.956,13.829,13.907,1007977,0
+DBC.US,D,20170711,000000,13.887,14.061,13.882,14.043,782097,0
+DBC.US,D,20170712,000000,14.12,14.149,13.965,13.975,1288644,0
+DBC.US,D,20170713,000000,13.975,14.033,13.927,13.965,648315,0
+DBC.US,D,20170714,000000,14.043,14.12,14.023,14.12,781058,0
+DBC.US,D,20170717,000000,14.111,14.154,14.052,14.071,1174458,0
+DBC.US,D,20170718,000000,14.198,14.227,14.101,14.13,883860,0
+DBC.US,D,20170719,000000,14.188,14.286,14.188,14.256,849430,0
+DBC.US,D,20170720,000000,14.324,14.354,14.217,14.237,1164969,0
+DBC.US,D,20170721,000000,14.227,14.227,14.017,14.043,920793,0
+DBC.US,D,20170724,000000,14.061,14.081,14.033,14.071,624303,0
+DBC.US,D,20170725,000000,14.217,14.256,14.159,14.227,743720,0
+DBC.US,D,20170726,000000,14.237,14.372,14.217,14.363,2458505,0
+DBC.US,D,20170727,000000,14.432,14.475,14.392,14.45,1093035,0
+DBC.US,D,20170728,000000,14.48,14.548,14.48,14.528,859083,0
+DBC.US,D,20170731,000000,14.509,14.625,14.48,14.616,1142073,0
+DBC.US,D,20170801,000000,14.528,14.528,14.336,14.45,1071601,0
+DBC.US,D,20170802,000000,14.48,14.509,14.382,14.48,2188371,0
+DBC.US,D,20170803,000000,14.499,14.509,14.363,14.372,2250563,0
+DBC.US,D,20170804,000000,14.392,14.432,14.324,14.402,1133335,0
+DBC.US,D,20170807,000000,14.382,14.48,14.344,14.432,1018125,0
+DBC.US,D,20170808,000000,14.402,14.509,14.397,14.44,1146134,0
+DBC.US,D,20170809,000000,14.499,14.548,14.463,14.538,1043075,0
+DBC.US,D,20170810,000000,14.606,14.606,14.314,14.314,2738637,0
+DBC.US,D,20170811,000000,14.295,14.412,14.276,14.363,1588036,0
+DBC.US,D,20170814,000000,14.344,14.402,14.217,14.237,1385877,0
+DBC.US,D,20170815,000000,14.13,14.179,14.091,14.169,864195,0
+DBC.US,D,20170816,000000,14.227,14.276,14.13,14.13,2868612,0
+DBC.US,D,20170817,000000,14.081,14.188,14.071,14.169,1833786,0
+DBC.US,D,20170818,000000,14.217,14.432,14.169,14.422,1303104,0
+DBC.US,D,20170821,000000,14.324,14.344,14.217,14.246,981627,0
+DBC.US,D,20170822,000000,14.276,14.334,14.256,14.286,1151347,0
+DBC.US,D,20170823,000000,14.305,14.412,14.276,14.412,1072286,0
+DBC.US,D,20170824,000000,14.392,14.44,14.334,14.402,788467,0
+DBC.US,D,20170825,000000,14.412,14.433,14.314,14.372,581378,0
+DBC.US,D,20170828,000000,14.422,14.44,14.314,14.382,952740,0
+DBC.US,D,20170829,000000,14.344,14.412,14.344,14.382,732954,0
+DBC.US,D,20170830,000000,14.363,14.397,14.246,14.276,856084,0
+DBC.US,D,20170831,000000,14.372,14.674,14.372,14.674,2662833,0
+DBC.US,D,20170901,000000,14.635,14.703,14.587,14.693,2801907,0
+DBC.US,D,20170905,000000,14.723,14.791,14.707,14.723,1246910,0
+DBC.US,D,20170906,000000,14.781,14.869,14.771,14.869,2276368,0
+DBC.US,D,20170907,000000,14.839,14.878,14.786,14.859,1240395,0
+DBC.US,D,20170908,000000,14.811,14.839,14.655,14.693,1071212,0
+DBC.US,D,20170911,000000,14.693,14.746,14.616,14.723,1136371,0
+DBC.US,D,20170912,000000,14.819,14.839,14.674,14.761,1493715,0
+DBC.US,D,20170913,000000,14.791,14.829,14.733,14.829,935631,0
+DBC.US,D,20170914,000000,14.946,15.034,14.829,14.839,971354,0
+DBC.US,D,20170915,000000,14.878,14.946,14.859,14.907,1210667,0
+DBC.US,D,20170918,000000,14.888,14.907,14.819,14.888,1743151,0
+DBC.US,D,20170919,000000,14.907,14.907,14.791,14.859,553031,0
+DBC.US,D,20170920,000000,14.907,15.014,14.907,14.985,1623377,0
+DBC.US,D,20170921,000000,14.907,14.956,14.878,14.927,1179280,0
+DBC.US,D,20170922,000000,14.965,15.004,14.917,14.985,685881,0
+DBC.US,D,20170925,000000,15.014,15.238,15.014,15.238,1152798,0
+DBC.US,D,20170926,000000,15.112,15.14,15.043,15.102,1146321,0
+DBC.US,D,20170927,000000,15.063,15.102,15.013,15.043,2066266,0
+DBC.US,D,20170928,000000,15.092,15.121,14.964,15.043,935366,0
+DBC.US,D,20170929,000000,15.004,15.024,14.937,14.965,3161441,0
+DBC.US,D,20171002,000000,14.819,14.855,14.751,14.839,3683920,0
+DBC.US,D,20171003,000000,14.839,14.888,14.819,14.849,1424691,0
+DBC.US,D,20171004,000000,14.859,14.912,14.829,14.869,1451926,0
+DBC.US,D,20171005,000000,14.975,15.092,14.961,15.034,1431401,0
+DBC.US,D,20171006,000000,14.839,14.859,14.75,14.801,1424578,0
+DBC.US,D,20171009,000000,14.801,14.859,14.776,14.811,651058,0
+DBC.US,D,20171010,000000,14.956,15.014,14.95,14.985,669535,0
+DBC.US,D,20171011,000000,15.014,15.024,14.937,15.014,729928,0
+DBC.US,D,20171012,000000,14.937,15.004,14.897,14.995,812563,0
+DBC.US,D,20171013,000000,15.13,15.16,15.063,15.14,645161,0
+DBC.US,D,20171016,000000,15.208,15.286,15.17,15.18,931659,0
+DBC.US,D,20171017,000000,15.16,15.198,15.043,15.16,633094,0
+DBC.US,D,20171018,000000,15.13,15.19,15.082,15.15,517819,0
+DBC.US,D,20171019,000000,15.063,15.121,15.037,15.082,1808118,0
+DBC.US,D,20171020,000000,15.072,15.16,15.053,15.16,518321,0
+DBC.US,D,20171023,000000,15.15,15.198,15.13,15.16,1099834,0
+DBC.US,D,20171024,000000,15.19,15.334,15.14,15.316,707022,0
+DBC.US,D,20171025,000000,15.316,15.374,15.266,15.335,890392,0
+DBC.US,D,20171026,000000,15.296,15.403,15.257,15.403,514769,0
+DBC.US,D,20171027,000000,15.316,15.5,15.296,15.481,918823,0
+DBC.US,D,20171030,000000,15.529,15.559,15.461,15.519,1278009,0
+DBC.US,D,20171031,000000,15.51,15.577,15.488,15.559,2310666,0
+DBC.US,D,20171101,000000,15.655,15.709,15.51,15.569,5440565,0
+DBC.US,D,20171102,000000,15.539,15.675,15.532,15.665,5201404,0
+DBC.US,D,20171103,000000,15.685,15.782,15.587,15.763,4784024,0
+DBC.US,D,20171106,000000,15.811,16.083,15.782,16.064,7696391,0
+DBC.US,D,20171107,000000,15.986,15.986,15.918,15.966,5903184,0
+DBC.US,D,20171108,000000,15.947,16.074,15.879,15.938,1719168,0
+DBC.US,D,20171109,000000,15.928,16.016,15.928,15.966,1501901,0
+DBC.US,D,20171110,000000,15.956,16.016,15.898,15.938,1791101,0
+DBC.US,D,20171113,000000,15.956,15.986,15.85,15.889,1974173,0
+DBC.US,D,20171114,000000,15.85,15.85,15.627,15.675,2571381,0
+DBC.US,D,20171115,000000,15.675,15.691,15.597,15.655,1668149,0
+DBC.US,D,20171116,000000,15.617,15.685,15.587,15.607,1500063,0
+DBC.US,D,20171117,000000,15.675,15.87,15.675,15.86,6554182,0
+DBC.US,D,20171120,000000,15.695,15.753,15.652,15.733,1675044,0
+DBC.US,D,20171121,000000,15.763,15.84,15.751,15.84,1126109,0
+DBC.US,D,20171122,000000,15.84,15.938,15.84,15.928,1699271,0
+DBC.US,D,20171124,000000,15.966,15.996,15.938,15.976,592936,0
+DBC.US,D,20171127,000000,15.976,15.976,15.87,15.947,1285132,0
+DBC.US,D,20171128,000000,15.86,15.898,15.83,15.879,3255471,0
+DBC.US,D,20171129,000000,15.85,15.908,15.704,15.772,1866833,0
+DBC.US,D,20171130,000000,15.782,15.811,15.661,15.704,1982584,0
+DBC.US,D,20171201,000000,15.792,15.962,15.792,15.84,6548249,0
+DBC.US,D,20171204,000000,15.753,15.782,15.645,15.645,1245422,0
+DBC.US,D,20171205,000000,15.627,15.685,15.597,15.645,883597,0
+DBC.US,D,20171206,000000,15.597,15.597,15.374,15.384,2033853,0
+DBC.US,D,20171207,000000,15.422,15.437,15.354,15.432,2474827,0
+DBC.US,D,20171208,000000,15.529,15.54,15.451,15.51,1715837,0
+DBC.US,D,20171211,000000,15.539,15.587,15.5,15.549,1114921,0
+DBC.US,D,20171212,000000,15.569,15.617,15.374,15.413,945225,0
+DBC.US,D,20171213,000000,15.413,15.419,15.316,15.344,2512456,0
+DBC.US,D,20171214,000000,15.286,15.413,15.286,15.393,2344994,0
+DBC.US,D,20171215,000000,15.451,15.461,15.364,15.393,2009922,0
+DBC.US,D,20171218,000000,15.491,15.529,15.432,15.461,1497999,0
+DBC.US,D,20171219,000000,15.519,15.586,15.519,15.577,1377235,0
+DBC.US,D,20171220,000000,15.587,15.665,15.582,15.665,1791838,0
+DBC.US,D,20171221,000000,15.637,15.704,15.597,15.675,3599050,0
+DBC.US,D,20171222,000000,15.714,15.792,15.685,15.743,3503404,0
+DBC.US,D,20171226,000000,15.792,16.034,15.792,15.976,1845825,0
+DBC.US,D,20171227,000000,16.016,16.044,15.986,16.016,6247850,0
+DBC.US,D,20171228,000000,16.074,16.102,16.044,16.093,1989944,0
+DBC.US,D,20171229,000000,16.151,16.2,16.112,16.142,2025657,0
+DBC.US,D,20180102,000000,16.209,16.248,16.171,16.219,4094744,0
+DBC.US,D,20180103,000000,16.268,16.336,16.229,16.317,6318003,0
+DBC.US,D,20180104,000000,16.307,16.326,16.263,16.297,2606289,0
+DBC.US,D,20180105,000000,16.229,16.258,16.18,16.239,1797095,0
+DBC.US,D,20180108,000000,16.229,16.248,16.18,16.229,2272042,0
+DBC.US,D,20180109,000000,16.229,16.385,16.2,16.336,5297506,0
+DBC.US,D,20180110,000000,16.395,16.413,16.348,16.395,2539335,0
+DBC.US,D,20180111,000000,16.413,16.463,16.385,16.385,3141525,0
+DBC.US,D,20180112,000000,16.413,16.491,16.365,16.491,7847139,0
+DBC.US,D,20180116,000000,16.423,16.453,16.365,16.413,2467172,0
+DBC.US,D,20180117,000000,16.403,16.453,16.375,16.433,2420294,0
+DBC.US,D,20180118,000000,16.433,16.443,16.356,16.433,1857887,0
+DBC.US,D,20180119,000000,16.403,16.448,16.345,16.403,1344096,0
+DBC.US,D,20180122,000000,16.413,16.472,16.365,16.443,3321397,0
+DBC.US,D,20180123,000000,16.491,16.569,16.453,16.559,2450870,0
+DBC.US,D,20180124,000000,16.569,16.734,16.559,16.734,2895835,0
+DBC.US,D,20180125,000000,16.774,16.782,16.627,16.637,2689147,0
+DBC.US,D,20180126,000000,16.696,16.802,16.676,16.764,3535834,0
+DBC.US,D,20180129,000000,16.724,16.744,16.647,16.715,1342371,0
+DBC.US,D,20180130,000000,16.676,16.676,16.569,16.598,4573577,0
+DBC.US,D,20180131,000000,16.608,16.647,16.522,16.618,36802295,0
+DBC.US,D,20180201,000000,16.637,16.792,16.598,16.782,4902736,0
+DBC.US,D,20180202,000000,16.627,16.627,16.472,16.511,2068253,0
+DBC.US,D,20180205,000000,16.472,16.53,16.345,16.355,3360260,0
+DBC.US,D,20180206,000000,16.268,16.385,16.248,16.258,7935938,0
+DBC.US,D,20180207,000000,16.277,16.317,16.024,16.074,2195244,0
+DBC.US,D,20180208,000000,16.102,16.112,15.898,15.908,5182270,0
+DBC.US,D,20180209,000000,15.85,15.87,15.559,15.675,8734170,0
+DBC.US,D,20180212,000000,15.753,15.84,15.737,15.772,3474831,0
+DBC.US,D,20180213,000000,15.733,15.83,15.704,15.801,1427590,0
+DBC.US,D,20180214,000000,15.733,16.054,15.704,16.044,4133358,0
+DBC.US,D,20180215,000000,15.986,16.074,15.87,16.074,4006476,0
+DBC.US,D,20180216,000000,16.044,16.132,16.016,16.102,2271082,0
+DBC.US,D,20180220,000000,16.142,16.219,16.123,16.151,2721439,0
+DBC.US,D,20180221,000000,16.142,16.229,16.122,16.132,2443324,0
+DBC.US,D,20180222,000000,16.171,16.336,16.166,16.277,2771145,0
+DBC.US,D,20180223,000000,16.277,16.385,16.244,16.385,2774340,0
+DBC.US,D,20180226,000000,16.423,16.481,16.355,16.472,3249224,0
+DBC.US,D,20180227,000000,16.443,16.443,16.307,16.307,4898813,0
+DBC.US,D,20180228,000000,16.375,16.413,16.102,16.132,3818292,0
+DBC.US,D,20180301,000000,16.054,16.195,15.947,16.161,5600844,0
+DBC.US,D,20180302,000000,16.054,16.161,15.981,16.161,5582908,0
+DBC.US,D,20180305,000000,16.074,16.287,16.039,16.258,2608145,0
+DBC.US,D,20180306,000000,16.297,16.336,16.253,16.317,1832252,0
+DBC.US,D,20180307,000000,16.268,16.292,16.044,16.142,3473190,0
+DBC.US,D,20180308,000000,16.093,16.1,15.976,16.044,2728660,0
+DBC.US,D,20180309,000000,16.112,16.2,16.079,16.2,3443842,0
+DBC.US,D,20180312,000000,16.132,16.171,16.006,16.171,1406761,0
+DBC.US,D,20180313,000000,16.171,16.263,16.082,16.122,1969429,0
+DBC.US,D,20180314,000000,16.142,16.19,16.044,16.122,2018098,0
+DBC.US,D,20180315,000000,16.142,16.151,16.059,16.112,1160795,0
+DBC.US,D,20180316,000000,16.093,16.2,16.034,16.171,1053928,0
+DBC.US,D,20180319,000000,16.132,16.132,15.996,16.064,1733604,0
+DBC.US,D,20180320,000000,16.171,16.239,16.151,16.171,1364776,0
+DBC.US,D,20180321,000000,16.287,16.501,16.268,16.463,1778152,0
+DBC.US,D,20180322,000000,16.355,16.391,16.307,16.336,1801247,0
+DBC.US,D,20180323,000000,16.423,16.511,16.38,16.481,2606112,0
+DBC.US,D,20180326,000000,16.511,16.53,16.443,16.491,3395733,0
+DBC.US,D,20180327,000000,16.53,16.541,16.403,16.423,1325793,0
+DBC.US,D,20180328,000000,16.403,16.433,16.287,16.355,1513691,0
+DBC.US,D,20180329,000000,16.375,16.53,16.336,16.501,4657063,0
+DBC.US,D,20180402,000000,16.463,16.472,16.272,16.277,4963081,0
+DBC.US,D,20180403,000000,16.345,16.395,16.302,16.365,2937588,0
+DBC.US,D,20180404,000000,16.258,16.375,16.112,16.297,2621365,0
+DBC.US,D,20180405,000000,16.277,16.385,16.258,16.375,2715896,0
+DBC.US,D,20180406,000000,16.307,16.401,16.219,16.258,1565585,0
+DBC.US,D,20180409,000000,16.375,16.506,16.375,16.463,1854091,0
+DBC.US,D,20180410,000000,16.618,16.754,16.589,16.744,3959582,0
+DBC.US,D,20180411,000000,16.782,16.963,16.744,16.87,2641688,0
+DBC.US,D,20180412,000000,16.744,16.812,16.705,16.802,2763641,0
+DBC.US,D,20180413,000000,16.812,16.866,16.782,16.812,2144790,0
+DBC.US,D,20180416,000000,16.842,16.86,16.744,16.754,2177651,0
+DBC.US,D,20180417,000000,16.724,16.78,16.676,16.764,1876944,0
+DBC.US,D,20180418,000000,16.987,17.084,16.909,17.075,2988465,0
+DBC.US,D,20180419,000000,17.113,17.123,16.958,17.006,2055598,0
+DBC.US,D,20180420,000000,16.909,17.026,16.86,16.977,2038513,0
+DBC.US,D,20180423,000000,16.86,16.977,16.812,16.968,2154805,0
+DBC.US,D,20180424,000000,16.928,17.006,16.86,16.88,1774139,0
+DBC.US,D,20180425,000000,16.86,16.938,16.802,16.909,1796606,0
+DBC.US,D,20180426,000000,17.006,17.016,16.919,16.997,2624506,0
+DBC.US,D,20180427,000000,16.928,17.016,16.909,16.987,1563813,0
+DBC.US,D,20180430,000000,16.948,17.181,16.919,17.065,2959022,0
+DBC.US,D,20180501,000000,16.977,17.016,16.89,16.968,2674149,0
+DBC.US,D,20180502,000000,16.938,17.042,16.9,16.968,2233029,0
+DBC.US,D,20180503,000000,16.968,17.075,16.909,17.075,2178969,0
+DBC.US,D,20180504,000000,17.055,17.229,17.035,17.191,1649200,0
+DBC.US,D,20180507,000000,17.259,17.298,17.152,17.181,1589624,0
+DBC.US,D,20180508,000000,17.279,17.288,16.919,17.229,4178780,0
+DBC.US,D,20180509,000000,17.317,17.424,17.279,17.385,5175244,0
+DBC.US,D,20180510,000000,17.424,17.482,17.327,17.473,2654431,0
+DBC.US,D,20180511,000000,17.444,17.444,17.366,17.366,1448805,0
+DBC.US,D,20180514,000000,17.395,17.502,17.395,17.492,2264801,0
+DBC.US,D,20180515,000000,17.482,17.555,17.405,17.512,2124939,0
+DBC.US,D,20180516,000000,17.502,17.608,17.463,17.608,3040862,0
+DBC.US,D,20180517,000000,17.658,17.74,17.6,17.628,1692498,0
+DBC.US,D,20180518,000000,17.638,17.706,17.628,17.638,1745772,0
+DBC.US,D,20180521,000000,17.686,17.794,17.623,17.774,2609299,0
+DBC.US,D,20180522,000000,17.871,17.949,17.794,17.794,2702943,0
+DBC.US,D,20180523,000000,17.784,17.891,17.696,17.891,1933844,0
+DBC.US,D,20180524,000000,17.871,17.886,17.774,17.774,1172878,0
+DBC.US,D,20180525,000000,17.628,17.628,17.478,17.512,2688079,0
+DBC.US,D,20180529,000000,17.463,17.482,17.298,17.347,3306551,0
+DBC.US,D,20180530,000000,17.424,17.57,17.395,17.57,2467957,0
+DBC.US,D,20180531,000000,17.58,17.668,17.434,17.522,2616759,0
+DBC.US,D,20180601,000000,17.434,17.463,17.356,17.405,5620854,0
+DBC.US,D,20180604,000000,17.385,17.385,17.201,17.201,3005658,0
+DBC.US,D,20180605,000000,17.171,17.258,17.123,17.229,3419582,0
+DBC.US,D,20180606,000000,17.221,17.317,17.161,17.288,2941657,0
+DBC.US,D,20180607,000000,17.288,17.385,17.279,17.356,1945430,0
+DBC.US,D,20180608,000000,17.356,17.395,17.279,17.347,3238383,0
+DBC.US,D,20180611,000000,17.239,17.371,17.239,17.337,2485336,0
+DBC.US,D,20180612,000000,17.269,17.395,17.269,17.327,1124239,0
+DBC.US,D,20180613,000000,17.288,17.434,17.279,17.395,1503262,0
+DBC.US,D,20180614,000000,17.347,17.366,17.201,17.201,1795119,0
+DBC.US,D,20180615,000000,17.075,17.075,16.764,16.782,2830328,0
+DBC.US,D,20180618,000000,16.812,16.948,16.812,16.928,3949342,0
+DBC.US,D,20180619,000000,16.724,16.782,16.632,16.754,3098091,0
+DBC.US,D,20180620,000000,16.832,16.832,16.647,16.734,2889794,0
+DBC.US,D,20180621,000000,16.637,16.715,16.608,16.608,3520924,0
+DBC.US,D,20180622,000000,16.842,16.948,16.764,16.938,3273477,0
+DBC.US,D,20180625,000000,16.734,16.764,16.656,16.744,3075105,0
+DBC.US,D,20180626,000000,16.792,16.955,16.696,16.909,4416800,0
+DBC.US,D,20180627,000000,17.006,17.133,16.987,16.997,1921844,0
+DBC.US,D,20180628,000000,17.045,17.103,16.977,16.987,1699574,0
+DBC.US,D,20180629,000000,17.103,17.234,17.084,17.181,3707739,0
+DBC.US,D,20180702,000000,17.045,17.055,16.812,16.822,3512653,0
+DBC.US,D,20180703,000000,16.938,16.987,16.744,16.802,2600817,0
+DBC.US,D,20180705,000000,16.842,16.968,16.812,16.9,4345991,0
+DBC.US,D,20180706,000000,16.782,16.977,16.782,16.977,1812616,0
+DBC.US,D,20180709,000000,17.016,17.094,16.987,17.065,2065405,0
+DBC.US,D,20180710,000000,17.123,17.143,16.997,17.026,1381251,0
+DBC.US,D,20180711,000000,16.88,16.9,16.36,16.433,3908454,0
+DBC.US,D,20180712,000000,16.54,16.549,16.355,16.521,3236895,0
+DBC.US,D,20180713,000000,16.53,16.647,16.481,16.549,2521533,0
+DBC.US,D,20180716,000000,16.345,16.385,16.171,16.2,4536801,0
+DBC.US,D,20180717,000000,16.161,16.317,16.161,16.219,3113006,0
+DBC.US,D,20180718,000000,16.239,16.403,16.151,16.365,3589784,0
+DBC.US,D,20180719,000000,16.297,16.423,16.219,16.345,3014882,0
+DBC.US,D,20180720,000000,16.423,16.481,16.388,16.463,2430194,0
+DBC.US,D,20180723,000000,16.521,16.589,16.463,16.521,2367806,0
+DBC.US,D,20180724,000000,16.569,16.705,16.569,16.608,1548210,0
+DBC.US,D,20180725,000000,16.696,16.832,16.647,16.832,2370737,0
+DBC.US,D,20180726,000000,16.792,16.86,16.782,16.832,1773599,0
+DBC.US,D,20180727,000000,16.842,16.88,16.734,16.764,3233623,0
+DBC.US,D,20180730,000000,16.87,16.919,16.86,16.86,2476803,0
+DBC.US,D,20180731,000000,16.85,16.87,16.764,16.764,2567957,0
+DBC.US,D,20180801,000000,16.579,16.656,16.491,16.521,4997718,0
+DBC.US,D,20180802,000000,16.472,16.686,16.453,16.618,3065948,0
+DBC.US,D,20180803,000000,16.656,16.724,16.608,16.676,2662129,0
+DBC.US,D,20180806,000000,16.734,16.822,16.696,16.705,2616744,0
+DBC.US,D,20180807,000000,16.86,16.89,16.802,16.832,3069789,0
+DBC.US,D,20180808,000000,16.812,16.832,16.559,16.627,4646509,0
+DBC.US,D,20180809,000000,16.676,16.705,16.549,16.559,1799769,0
+DBC.US,D,20180810,000000,16.559,16.693,16.54,16.559,2094082,0
+DBC.US,D,20180813,000000,16.491,16.526,16.277,16.472,2074260,0
+DBC.US,D,20180814,000000,16.589,16.627,16.458,16.501,1736568,0
+DBC.US,D,20180815,000000,16.317,16.326,16.093,16.142,3333366,0
+DBC.US,D,20180816,000000,16.209,16.297,16.209,16.268,2942608,0
+DBC.US,D,20180817,000000,16.395,16.413,16.253,16.336,1150427,0
+DBC.US,D,20180820,000000,16.326,16.395,16.3,16.365,1498892,0
+DBC.US,D,20180821,000000,16.443,16.47,16.367,16.395,1073824,0
+DBC.US,D,20180822,000000,16.54,16.666,16.491,16.627,1585906,0
+DBC.US,D,20180823,000000,16.549,16.623,16.521,16.598,952817,0
+DBC.US,D,20180824,000000,16.782,16.846,16.686,16.724,1015239,0
+DBC.US,D,20180827,000000,16.754,16.792,16.734,16.782,1197237,0
+DBC.US,D,20180828,000000,16.822,16.837,16.696,16.715,1149211,0
+DBC.US,D,20180829,000000,16.802,16.914,16.749,16.9,1459718,0
+DBC.US,D,20180830,000000,16.928,16.938,16.84,16.87,864302,0
+DBC.US,D,20180831,000000,16.938,16.977,16.87,16.89,1975792,0
+DBC.US,D,20180904,000000,16.909,16.938,16.764,16.792,1650216,0
+DBC.US,D,20180905,000000,16.802,16.832,16.709,16.724,1723411,0
+DBC.US,D,20180906,000000,16.744,16.782,16.501,16.627,1224825,0
+DBC.US,D,20180907,000000,16.559,16.671,16.54,16.666,1354255,0
+DBC.US,D,20180910,000000,16.754,16.797,16.671,16.724,1577001,0
+DBC.US,D,20180911,000000,16.715,16.89,16.691,16.89,1323932,0
+DBC.US,D,20180912,000000,16.928,17.045,16.914,17.006,1365704,0
+DBC.US,D,20180913,000000,16.958,16.972,16.764,16.822,2058621,0
+DBC.US,D,20180914,000000,16.754,16.85,16.666,16.715,2102404,0
+DBC.US,D,20180917,000000,16.802,16.842,16.687,16.696,1322366,0
+DBC.US,D,20180918,000000,16.86,16.928,16.787,16.85,889232,0
+DBC.US,D,20180919,000000,16.85,16.977,16.842,16.958,1141226,0
+DBC.US,D,20180920,000000,16.997,17.016,16.909,16.958,1267052,0
+DBC.US,D,20180921,000000,17.035,17.142,16.928,16.997,1543639,0
+DBC.US,D,20180924,000000,17.171,17.264,17.152,17.249,1484171,0
+DBC.US,D,20180925,000000,17.298,17.347,17.269,17.288,2951890,0
+DBC.US,D,20180926,000000,17.249,17.317,17.211,17.211,973390,0
+DBC.US,D,20180927,000000,17.269,17.288,17.201,17.288,1035433,0
+DBC.US,D,20180928,000000,17.337,17.517,17.327,17.463,2352924,0
+DBC.US,D,20181001,000000,17.482,17.847,17.463,17.794,4457822,0
+DBC.US,D,20181002,000000,17.861,17.91,17.832,17.852,2384648,0
+DBC.US,D,20181003,000000,17.881,18.119,17.803,18.017,2033451,0
+DBC.US,D,20181004,000000,18.037,18.037,17.745,17.823,2867614,0
+DBC.US,D,20181005,000000,17.823,17.871,17.754,17.784,1380822,0
+DBC.US,D,20181008,000000,17.648,17.764,17.638,17.735,1543275,0
+DBC.US,D,20181009,000000,17.803,17.901,17.716,17.861,2236998,0
+DBC.US,D,20181010,000000,17.813,17.823,17.512,17.512,2011069,0
+DBC.US,D,20181011,000000,17.405,17.453,17.231,17.249,1879091,0
+DBC.US,D,20181012,000000,17.395,17.424,17.216,17.385,2703743,0
+DBC.US,D,20181015,000000,17.405,17.458,17.317,17.424,2059344,0
+DBC.US,D,20181016,000000,17.405,17.55,17.376,17.502,2180212,0
+DBC.US,D,20181017,000000,17.463,17.463,17.249,17.347,1100187,0
+DBC.US,D,20181018,000000,17.161,17.259,17.123,17.152,1615611,0
+DBC.US,D,20181019,000000,17.259,17.342,17.211,17.249,1637622,0
+DBC.US,D,20181022,000000,17.191,17.276,17.143,17.269,2220326,0
+DBC.US,D,20181023,000000,17.045,17.075,16.832,16.89,2053788,0
+DBC.US,D,20181024,000000,16.968,17.006,16.774,16.774,1972501,0
+DBC.US,D,20181025,000000,16.832,16.9,16.802,16.842,2404307,0
+DBC.US,D,20181026,000000,16.754,16.997,16.734,16.968,1759736,0
+DBC.US,D,20181029,000000,16.9,16.948,16.774,16.792,2536585,0
+DBC.US,D,20181030,000000,16.637,16.797,16.637,16.705,1854072,0
+DBC.US,D,20181031,000000,16.637,16.724,16.481,16.481,4083251,0
+DBC.US,D,20181101,000000,16.559,16.608,16.322,16.365,6018051,0
+DBC.US,D,20181102,000000,16.365,16.443,16.288,16.326,3618276,0
+DBC.US,D,20181105,000000,16.413,16.481,16.297,16.317,2661157,0
+DBC.US,D,20181106,000000,16.355,16.375,16.142,16.248,1786611,0
+DBC.US,D,20181107,000000,16.336,16.355,16.171,16.209,1702229,0
+DBC.US,D,20181108,000000,16.2,16.229,16.064,16.112,2049140,0
+DBC.US,D,20181109,000000,15.928,16.034,15.87,15.938,2313015,0
+DBC.US,D,20181112,000000,16.034,16.107,15.865,15.898,3341765,0
+DBC.US,D,20181113,000000,15.83,15.862,15.403,15.461,3381109,0
+DBC.US,D,20181114,000000,15.645,15.717,15.569,15.597,3601028,0
+DBC.US,D,20181115,000000,15.714,15.714,15.539,15.569,1811117,0
+DBC.US,D,20181116,000000,15.733,15.792,15.569,15.665,1855012,0
+DBC.US,D,20181119,000000,15.577,15.695,15.494,15.665,1726948,0
+DBC.US,D,20181120,000000,15.491,15.529,15.13,15.19,2227454,0
+DBC.US,D,20181121,000000,15.306,15.471,15.266,15.316,4104027,0
+DBC.US,D,20181123,000000,14.897,14.927,14.791,14.869,1565800,0
+DBC.US,D,20181126,000000,14.917,15.004,14.897,14.937,2860909,0
+DBC.US,D,20181127,000000,14.888,14.961,14.718,14.878,2569442,0
+DBC.US,D,20181128,000000,14.878,15.014,14.801,14.829,1758768,0
+DBC.US,D,20181129,000000,14.888,15.014,14.861,14.927,1917376,0
+DBC.US,D,20181130,000000,14.781,14.975,14.723,14.859,2653501,0
+DBC.US,D,20181203,000000,15.228,15.257,15.102,15.198,4723272,0
+DBC.US,D,20181204,000000,15.276,15.354,15.198,15.208,3004574,0
+DBC.US,D,20181206,000000,15.014,15.112,14.869,15.082,2786477,0
+DBC.US,D,20181207,000000,15.354,15.491,15.238,15.257,2571122,0
+DBC.US,D,20181210,000000,15.121,15.208,14.985,15.014,1786821,0
+DBC.US,D,20181211,000000,15.18,15.208,15.067,15.102,1670102,0
+DBC.US,D,20181212,000000,15.17,15.228,15.039,15.053,1966179,0
+DBC.US,D,20181213,000000,15.024,15.276,14.995,15.248,1702517,0
+DBC.US,D,20181214,000000,15.14,15.14,14.995,15.014,1141905,0
+DBC.US,D,20181217,000000,15.072,15.092,14.829,14.839,1306221,0
+DBC.US,D,20181218,000000,14.839,14.849,14.48,14.528,2823926,0
+DBC.US,D,20181219,000000,14.596,14.756,14.528,14.587,3376010,0
+DBC.US,D,20181220,000000,14.558,14.616,14.432,14.45,3403978,0
+DBC.US,D,20181221,000000,14.344,14.422,14.269,14.324,7536078,0
+DBC.US,D,20181224,000000,14.285,14.334,14.167,14.167,1549724,0
+DBC.US,D,20181226,000000,14.147,14.501,14.137,14.482,2990098,0
+DBC.US,D,20181227,000000,14.314,14.354,14.196,14.344,4383436,0
+DBC.US,D,20181228,000000,14.265,14.298,14.167,14.226,1628483,0
+DBC.US,D,20181231,000000,14.275,14.295,14.117,14.265,3035643,0
+DBC.US,D,20190102,000000,14.098,14.521,14.093,14.305,2103779,0
+DBC.US,D,20190103,000000,14.413,14.452,14.226,14.423,1411578,0
+DBC.US,D,20190104,000000,14.58,14.728,14.541,14.62,1353235,0
+DBC.US,D,20190107,000000,14.728,14.856,14.698,14.728,1606587,0
+DBC.US,D,20190108,000000,14.826,14.892,14.777,14.876,1769056,0
+DBC.US,D,20190109,000000,15.013,15.2,14.984,15.171,1174726,0
+DBC.US,D,20190110,000000,15.102,15.181,15.053,15.131,784666,0
+DBC.US,D,20190111,000000,15.102,15.171,15.033,15.082,869600,0
+DBC.US,D,20190114,000000,15.033,15.112,14.944,14.954,905346,0
+DBC.US,D,20190115,000000,15.053,15.112,15.001,15.072,1139145,0
+DBC.US,D,20190116,000000,15.112,15.161,15.033,15.151,962292,0
+DBC.US,D,20190117,000000,15.063,15.2,15.004,15.161,680733,0
+DBC.US,D,20190118,000000,15.22,15.355,15.161,15.319,788232,0
+DBC.US,D,20190122,000000,15.21,15.225,15.097,15.21,817214,0
+DBC.US,D,20190123,000000,15.25,15.269,15.107,15.191,880618,0
+DBC.US,D,20190124,000000,15.161,15.259,15.146,15.23,3718458,0
+DBC.US,D,20190125,000000,15.23,15.338,15.2,15.309,1410777,0
+DBC.US,D,20190128,000000,15.122,15.131,15.043,15.102,1852000,0
+DBC.US,D,20190129,000000,15.191,15.299,15.191,15.25,934907,0
+DBC.US,D,20190130,000000,15.328,15.423,15.309,15.358,1760216,0
+DBC.US,D,20190131,000000,15.437,15.486,15.23,15.279,33494477,0
+DBC.US,D,20190201,000000,15.309,15.456,15.309,15.417,3216800,0
+DBC.US,D,20190204,000000,15.289,15.427,15.212,15.427,1207558,0
+DBC.US,D,20190205,000000,15.338,15.431,15.323,15.358,2222302,0
+DBC.US,D,20190206,000000,15.309,15.417,15.279,15.378,1762431,0
+DBC.US,D,20190207,000000,15.348,15.348,15.113,15.23,1868520,0
+DBC.US,D,20190208,000000,15.269,15.279,15.151,15.25,4000187,0
+DBC.US,D,20190211,000000,15.131,15.191,15.072,15.161,1309025,0
+DBC.US,D,20190212,000000,15.309,15.328,15.23,15.25,1078868,0
+DBC.US,D,20190213,000000,15.309,15.374,15.289,15.338,1210641,0
+DBC.US,D,20190214,000000,15.319,15.397,15.279,15.378,1278949,0
+DBC.US,D,20190215,000000,15.525,15.673,15.496,15.663,1497727,0
+DBC.US,D,20190219,000000,15.643,15.717,15.624,15.702,867231,0
+DBC.US,D,20190220,000000,15.673,15.83,15.661,15.752,1045787,0
+DBC.US,D,20190221,000000,15.801,15.821,15.771,15.801,817873,0
+DBC.US,D,20190222,000000,15.89,15.899,15.821,15.84,797372,0
+DBC.US,D,20190225,000000,15.781,15.781,15.584,15.604,1172931,0
+DBC.US,D,20190226,000000,15.643,15.698,15.614,15.673,2708101,0
+DBC.US,D,20190227,000000,15.722,15.807,15.683,15.752,1067694,0
+DBC.US,D,20190228,000000,15.732,15.781,15.673,15.712,677605,0
+DBC.US,D,20190301,000000,15.702,15.732,15.486,15.535,965344,0
+DBC.US,D,20190304,000000,15.643,15.702,15.525,15.584,1291661,0
+DBC.US,D,20190305,000000,15.643,15.663,15.575,15.663,1231270,0
+DBC.US,D,20190306,000000,15.594,15.624,15.535,15.575,729279,0
+DBC.US,D,20190307,000000,15.594,15.604,15.525,15.535,388731,0
+DBC.US,D,20190308,000000,15.397,15.525,15.319,15.525,850972,0
+DBC.US,D,20190311,000000,15.565,15.575,15.476,15.545,1016371,0
+DBC.US,D,20190312,000000,15.604,15.66,15.575,15.643,658262,0
+DBC.US,D,20190313,000000,15.683,15.771,15.673,15.742,1057260,0
+DBC.US,D,20190314,000000,15.752,15.781,15.673,15.673,675819,0
+DBC.US,D,20190315,000000,15.584,15.729,15.584,15.673,908552,0
+DBC.US,D,20190318,000000,15.732,15.781,15.712,15.752,707339,0
+DBC.US,D,20190319,000000,15.84,15.86,15.737,15.791,1111690,0
+DBC.US,D,20190320,000000,15.801,15.929,15.781,15.909,974243,0
+DBC.US,D,20190321,000000,15.86,15.885,15.791,15.83,1104505,0
+DBC.US,D,20190322,000000,15.732,15.742,15.604,15.693,898679,0
+DBC.US,D,20190325,000000,15.653,15.791,15.634,15.752,1159438,0
+DBC.US,D,20190326,000000,15.811,15.83,15.746,15.781,749765,0
+DBC.US,D,20190327,000000,15.752,15.771,15.615,15.693,1304943,0
+DBC.US,D,20190328,000000,15.525,15.653,15.525,15.643,627176,0
+DBC.US,D,20190329,000000,15.742,15.762,15.643,15.653,1016059,0
+DBC.US,D,20190401,000000,15.752,15.821,15.742,15.801,1178013,0
+DBC.US,D,20190402,000000,15.771,15.85,15.762,15.84,533247,0
+DBC.US,D,20190403,000000,15.86,15.873,15.781,15.86,2371885,0
+DBC.US,D,20190404,000000,15.83,15.925,15.816,15.87,936077,0
+DBC.US,D,20190405,000000,15.87,15.939,15.85,15.919,1276090,0
+DBC.US,D,20190408,000000,15.958,15.998,15.949,15.978,928810,0
+DBC.US,D,20190409,000000,15.958,15.985,15.909,15.949,784946,0
+DBC.US,D,20190410,000000,15.998,16.106,15.988,16.086,1079341,0
+DBC.US,D,20190411,000000,16.047,16.057,15.939,16.008,734990,0
+DBC.US,D,20190412,000000,16.057,16.091,16.031,16.057,886679,0
+DBC.US,D,20190415,000000,16.027,16.027,15.978,16.027,606653,0
+DBC.US,D,20190416,000000,15.929,15.988,15.899,15.968,865599,0
+DBC.US,D,20190417,000000,15.978,15.998,15.909,15.909,897613,0
+DBC.US,D,20190418,000000,15.919,15.958,15.89,15.958,446782,0
+DBC.US,D,20190422,000000,16.047,16.111,16.018,16.037,623666,0
+DBC.US,D,20190423,000000,16.037,16.067,16.001,16.057,431110,0
+DBC.US,D,20190424,000000,16.057,16.057,15.998,15.998,493362,0
+DBC.US,D,20190425,000000,16.018,16.047,15.954,15.968,554217,0
+DBC.US,D,20190426,000000,15.89,15.89,15.705,15.781,569582,0
+DBC.US,D,20190429,000000,15.811,15.84,15.762,15.791,407481,0
+DBC.US,D,20190430,000000,15.86,15.89,15.762,15.84,710381,0
+DBC.US,D,20190501,000000,15.821,15.85,15.702,15.791,837148,0
+DBC.US,D,20190502,000000,15.683,15.702,15.544,15.614,617634,0
+DBC.US,D,20190503,000000,15.653,15.717,15.624,15.624,614179,0
+DBC.US,D,20190506,000000,15.555,15.702,15.535,15.673,651117,0
+DBC.US,D,20190507,000000,15.515,15.548,15.422,15.476,638616,0
+DBC.US,D,20190508,000000,15.466,15.555,15.427,15.496,653089,0
+DBC.US,D,20190509,000000,15.447,15.456,15.358,15.417,654998,0
+DBC.US,D,20190510,000000,15.417,15.486,15.407,15.447,1236329,0
+DBC.US,D,20190513,000000,15.565,15.594,15.353,15.368,465012,0
+DBC.US,D,20190514,000000,15.515,15.634,15.515,15.575,494126,0
+DBC.US,D,20190515,000000,15.614,15.752,15.614,15.712,478420,0
+DBC.US,D,20190516,000000,15.811,15.86,15.791,15.801,623416,0
+DBC.US,D,20190517,000000,15.762,15.776,15.653,15.653,472243,0
+DBC.US,D,20190520,000000,15.742,15.821,15.683,15.722,540521,0
+DBC.US,D,20190521,000000,15.742,15.796,15.702,15.732,367885,0
+DBC.US,D,20190522,000000,15.643,15.702,15.506,15.506,811599,0
+DBC.US,D,20190523,000000,15.328,15.358,15.122,15.181,1029402,0
+DBC.US,D,20190524,000000,15.25,15.387,15.186,15.387,1436858,0
+DBC.US,D,20190528,000000,15.555,15.575,15.466,15.515,651068,0
+DBC.US,D,20190529,000000,15.506,15.506,15.378,15.456,899254,0
+DBC.US,D,20190530,000000,15.476,15.496,15.279,15.299,859799,0
+DBC.US,D,20190531,000000,15.112,15.191,14.885,14.895,2817350,0
+DBC.US,D,20190603,000000,15.023,15.043,14.836,14.846,1683996,0
+DBC.US,D,20190604,000000,14.866,14.959,14.846,14.935,1129829,0
+DBC.US,D,20190605,000000,14.856,14.856,14.57,14.629,1044809,0
+DBC.US,D,20190606,000000,14.659,14.892,14.629,14.885,1345712,0
+DBC.US,D,20190607,000000,14.816,14.974,14.797,14.935,1737446,0
+DBC.US,D,20190610,000000,14.905,15.013,14.866,14.895,898817,0
+DBC.US,D,20190611,000000,14.944,15.033,14.896,14.994,894387,0
+DBC.US,D,20190612,000000,14.895,14.954,14.777,14.787,1645475,0
+DBC.US,D,20190613,000000,15.063,15.072,14.905,14.974,1768106,0
+DBC.US,D,20190614,000000,15.043,15.087,15.005,15.033,992464,0
+DBC.US,D,20190617,000000,15.023,15.053,14.944,14.964,1012879,0
+DBC.US,D,20190618,000000,15.004,15.21,15.004,15.141,920393,0
+DBC.US,D,20190619,000000,15.053,15.161,15.018,15.112,922482,0
+DBC.US,D,20190620,000000,15.328,15.427,15.309,15.417,1298090,0
+DBC.US,D,20190621,000000,15.447,15.486,15.407,15.456,1124556,0
+DBC.US,D,20190624,000000,15.476,15.54,15.427,15.525,667151,0
+DBC.US,D,20190625,000000,15.594,15.643,15.555,15.575,816219,0
+DBC.US,D,20190626,000000,15.653,15.752,15.637,15.653,973299,0
+DBC.US,D,20190627,000000,15.673,15.693,15.634,15.653,340306,0
+DBC.US,D,20190628,000000,15.712,15.727,15.447,15.486,1728918,0
+DBC.US,D,20190701,000000,15.643,15.663,15.397,15.476,905854,0
+DBC.US,D,20190702,000000,15.437,15.447,15.191,15.22,1187025,0
+DBC.US,D,20190703,000000,15.319,15.383,15.289,15.368,446551,0
+DBC.US,D,20190705,000000,15.368,15.424,15.348,15.397,579110,0
+DBC.US,D,20190708,000000,15.437,15.501,15.358,15.378,503145,0
+DBC.US,D,20190709,000000,15.358,15.427,15.323,15.427,451739,0
+DBC.US,D,20190710,000000,15.634,15.789,15.614,15.762,544073,0
+DBC.US,D,20190711,000000,15.762,15.816,15.726,15.771,570587,0
+DBC.US,D,20190712,000000,15.771,15.84,15.771,15.811,478670,0
+DBC.US,D,20190715,000000,15.821,15.821,15.629,15.643,1120492,0
+DBC.US,D,20190716,000000,15.614,15.698,15.358,15.476,655570,0
+DBC.US,D,20190717,000000,15.525,15.545,15.338,15.338,2350098,0
+DBC.US,D,20190718,000000,15.319,15.322,15.077,15.23,845921,0
+DBC.US,D,20190719,000000,15.24,15.328,15.184,15.319,638687,0
+DBC.US,D,20190722,000000,15.259,15.309,15.22,15.269,3166819,0
+DBC.US,D,20190723,000000,15.24,15.368,15.191,15.368,819862,0
+DBC.US,D,20190724,000000,15.397,15.486,15.24,15.299,1017596,0
+DBC.US,D,20190725,000000,15.338,15.373,15.24,15.24,449533,0
+DBC.US,D,20190726,000000,15.25,15.289,15.22,15.259,480154,0
+DBC.US,D,20190729,000000,15.319,15.328,15.24,15.319,1143717,0
+DBC.US,D,20190730,000000,15.338,15.427,15.309,15.407,716175,0
+DBC.US,D,20190731,000000,15.437,15.461,15.299,15.309,896407,0
+DBC.US,D,20190801,000000,15.21,15.21,14.777,14.885,1622251,0
+DBC.US,D,20190802,000000,15.013,15.033,14.905,14.905,1238860,0
+DBC.US,D,20190805,000000,14.748,14.866,14.738,14.777,1900920,0
+DBC.US,D,20190806,000000,14.816,14.829,14.659,14.698,632066,0
+DBC.US,D,20190807,000000,14.551,14.551,14.359,14.511,2449604,0
+DBC.US,D,20190808,000000,14.511,14.629,14.475,14.59,785734,0
+DBC.US,D,20190809,000000,14.718,14.777,14.698,14.718,799564,0
+DBC.US,D,20190812,000000,14.718,14.743,14.61,14.634,812456,0
+DBC.US,D,20190813,000000,14.639,14.997,14.61,14.954,851643,0
+DBC.US,D,20190814,000000,14.767,14.797,14.629,14.728,1062975,0
+DBC.US,D,20190815,000000,14.639,14.688,14.575,14.61,840881,0
+DBC.US,D,20190816,000000,14.61,14.679,14.6,14.6,1387313,0
+DBC.US,D,20190819,000000,14.669,14.698,14.62,14.669,779183,0
+DBC.US,D,20190820,000000,14.679,14.738,14.61,14.708,442325,0
+DBC.US,D,20190821,000000,14.846,14.871,14.738,14.757,655892,0
+DBC.US,D,20190822,000000,14.757,14.797,14.669,14.688,733257,0
+DBC.US,D,20190823,000000,14.551,14.688,14.516,14.58,1473817,0
+DBC.US,D,20190826,000000,14.718,14.738,14.551,14.57,650794,0
+DBC.US,D,20190827,000000,14.6,14.688,14.57,14.669,671822,0
+DBC.US,D,20190828,000000,14.787,14.836,14.752,14.797,810689,0
+DBC.US,D,20190829,000000,14.797,14.856,14.757,14.836,659657,0
+DBC.US,D,20190830,000000,14.787,14.797,14.58,14.6,1589955,0
+DBC.US,D,20190903,000000,14.442,14.551,14.413,14.521,1259767,0
+DBC.US,D,20190904,000000,14.718,14.904,14.712,14.866,413385,0
+DBC.US,D,20190905,000000,14.925,14.994,14.836,14.846,825791,0
+DBC.US,D,20190906,000000,14.748,14.944,14.718,14.885,862829,0
+DBC.US,D,20190909,000000,14.964,15.053,14.944,15.023,773477,0
+DBC.US,D,20190910,000000,15.053,15.161,15.023,15.043,1220344,0
+DBC.US,D,20190911,000000,15.072,15.122,14.856,14.935,1978453,0
+DBC.US,D,20190912,000000,14.728,14.895,14.728,14.876,934542,0
+DBC.US,D,20190913,000000,14.905,14.93,14.846,14.876,739072,0
+DBC.US,D,20190916,000000,15.437,15.702,15.417,15.535,1805101,0
+DBC.US,D,20190917,000000,15.535,15.545,15.181,15.24,2709031,0
+DBC.US,D,20190918,000000,15.191,15.25,15.11,15.141,1558351,0
+DBC.US,D,20190919,000000,15.269,15.288,15.2,15.22,528910,0
+DBC.US,D,20190920,000000,15.24,15.279,15.171,15.24,540421,0
+DBC.US,D,20190923,000000,15.24,15.301,15.21,15.279,519043,0
+DBC.US,D,20190924,000000,15.23,15.23,15.082,15.102,750625,0
+DBC.US,D,20190925,000000,14.944,15.043,14.932,15.013,679802,0
+DBC.US,D,20190926,000000,14.984,15.053,14.905,15.013,543311,0
+DBC.US,D,20190927,000000,14.876,15.017,14.876,14.954,641273,0
+DBC.US,D,20190930,000000,14.866,14.935,14.767,14.807,875031,0
+DBC.US,D,20191001,000000,14.826,14.856,14.738,14.797,982604,0
+DBC.US,D,20191002,000000,14.797,14.797,14.61,14.669,989022,0
+DBC.US,D,20191003,000000,14.57,14.698,14.501,14.649,807128,0
+DBC.US,D,20191004,000000,14.748,14.787,14.679,14.767,2228797,0
+DBC.US,D,20191007,000000,14.777,14.846,14.728,14.748,960988,0
+DBC.US,D,20191008,000000,14.679,14.797,14.659,14.738,2758249,0
+DBC.US,D,20191009,000000,14.876,14.9,14.767,14.777,927814,0
+DBC.US,D,20191010,000000,14.876,14.885,14.816,14.876,666236,0
+DBC.US,D,20191011,000000,14.935,15.082,14.935,15.053,1439231,0
+DBC.US,D,20191014,000000,14.954,14.994,14.885,14.984,514397,0
+DBC.US,D,20191015,000000,14.964,15.013,14.9,14.944,1071426,0
+DBC.US,D,20191016,000000,14.905,15.018,14.905,14.964,608629,0
+DBC.US,D,20191017,000000,14.954,15.053,14.925,15.023,1437974,0
+DBC.US,D,20191018,000000,15.063,15.092,14.984,15.013,1017004,0
+DBC.US,D,20191021,000000,14.944,15.004,14.925,14.994,737739,0
+DBC.US,D,20191022,000000,15.063,15.122,14.984,15.013,2196443,0
+DBC.US,D,20191023,000000,14.994,15.22,14.994,15.2,856950,0
+DBC.US,D,20191024,000000,15.25,15.319,15.24,15.279,636679,0
+DBC.US,D,20191025,000000,15.299,15.368,15.23,15.368,533565,0
+DBC.US,D,20191028,000000,15.387,15.397,15.269,15.309,548633,0
+DBC.US,D,20191029,000000,15.2,15.348,15.2,15.279,558581,0
+DBC.US,D,20191030,000000,15.279,15.289,15.131,15.181,986524,0
+DBC.US,D,20191031,000000,15.141,15.141,15.023,15.092,773890,0
+DBC.US,D,20191101,000000,15.181,15.407,15.181,15.368,1240748,0
+DBC.US,D,20191104,000000,15.496,15.535,15.447,15.466,698429,0
+DBC.US,D,20191105,000000,15.515,15.545,15.471,15.506,462999,0
+DBC.US,D,20191106,000000,15.466,15.525,15.312,15.338,679895,0
+DBC.US,D,20191107,000000,15.397,15.417,15.309,15.328,822132,0
+DBC.US,D,20191108,000000,15.191,15.368,15.125,15.368,969523,0
+DBC.US,D,20191111,000000,15.22,15.348,15.22,15.269,622305,0
+DBC.US,D,20191112,000000,15.299,15.328,15.23,15.279,457446,0
+DBC.US,D,20191113,000000,15.22,15.323,15.2,15.309,5153728,0
+DBC.US,D,20191114,000000,15.348,15.368,15.234,15.259,882847,0
+DBC.US,D,20191115,000000,15.24,15.397,15.24,15.338,2660797,0
+DBC.US,D,20191118,000000,15.25,15.269,15.151,15.181,699574,0
+DBC.US,D,20191119,000000,15.112,15.132,15.023,15.043,557646,0
+DBC.US,D,20191120,000000,15.122,15.279,15.092,15.24,1023264,0
+DBC.US,D,20191121,000000,15.289,15.407,15.289,15.378,607499,0
+DBC.US,D,20191122,000000,15.407,15.443,15.309,15.368,860118,0
+DBC.US,D,20191125,000000,15.309,15.387,15.289,15.368,481713,0
+DBC.US,D,20191126,000000,15.397,15.466,15.368,15.456,489201,0
+DBC.US,D,20191127,000000,15.437,15.447,15.328,15.378,592819,0
+DBC.US,D,20191129,000000,15.24,15.24,15.063,15.072,554785,0
+DBC.US,D,20191202,000000,15.151,15.166,15.033,15.053,1330727,0
+DBC.US,D,20191203,000000,15.033,15.122,14.994,15.063,1829474,0
+DBC.US,D,20191204,000000,15.24,15.319,15.22,15.299,1006819,0
+DBC.US,D,20191205,000000,15.338,15.378,15.279,15.328,1027764,0
+DBC.US,D,20191206,000000,15.299,15.476,15.299,15.427,1511354,0
+DBC.US,D,20191209,000000,15.397,15.442,15.378,15.407,759140,0
+DBC.US,D,20191210,000000,15.417,15.501,15.402,15.476,574256,0
+DBC.US,D,20191211,000000,15.456,15.466,15.314,15.407,875238,0
+DBC.US,D,20191212,000000,15.417,15.565,15.417,15.545,1446676,0
+DBC.US,D,20191213,000000,15.555,15.732,15.535,15.624,1186034,0
+DBC.US,D,20191216,000000,15.722,15.766,15.712,15.732,1780945,0
+DBC.US,D,20191217,000000,15.752,15.821,15.752,15.801,848061,0
+DBC.US,D,20191218,000000,15.84,15.85,15.752,15.811,1258986,0
+DBC.US,D,20191219,000000,15.83,15.899,15.821,15.88,976456,0
+DBC.US,D,20191220,000000,15.85,15.899,15.804,15.86,1059517,0
+DBC.US,D,20191223,000000,15.82,15.87,15.785,15.86,837521,0
+DBC.US,D,20191224,000000,15.86,15.95,15.86,15.93,466153,0
+DBC.US,D,20191226,000000,15.97,16.05,15.97,16.05,679206,0
+DBC.US,D,20191227,000000,16.06,16.09,16.02,16.08,1250014,0
+DBC.US,D,20191230,000000,16.16,16.18,15.98,16.05,976284,0
+DBC.US,D,20191231,000000,15.95,16.0453,15.91,15.95,806115,0
+DBC.US,D,20200102,000000,15.97,16.01,15.92,15.97,3026973,0
+DBC.US,D,20200103,000000,16.23,16.25,16.12,16.16,3210104,0
+DBC.US,D,20200106,000000,16.28,16.3,16.17,16.19,3232091,0
+DBC.US,D,20200107,000000,16.16,16.22,16.12,16.18,1924981,0
+DBC.US,D,20200108,000000,16.17,16.175,15.79,15.94,2340198,0
+DBC.US,D,20200109,000000,15.85,15.89,15.77,15.87,1077867,0
+DBC.US,D,20200110,000000,15.86,15.895,15.81,15.87,1877826,0
+DBC.US,D,20200113,000000,15.81,15.81,15.705,15.75,1264450,0
+DBC.US,D,20200114,000000,15.82,15.84,15.78,15.82,1201170,0
+DBC.US,D,20200115,000000,15.78,15.78,15.66,15.74,669767,0
+DBC.US,D,20200116,000000,15.75,15.77,15.68,15.72,1652337,0
+DBC.US,D,20200117,000000,15.73,15.77,15.68,15.77,855363,0
+DBC.US,D,20200121,000000,15.69,15.73,15.665,15.68,991486,0
+DBC.US,D,20200122,000000,15.6,15.6,15.44,15.47,672568,0
+DBC.US,D,20200123,000000,15.31,15.36,15.23,15.34,1331580,0
+DBC.US,D,20200124,000000,15.19,15.19,15.055,15.11,1368813,0
+DBC.US,D,20200127,000000,14.84,14.91,14.77,14.83,2608412,0
+DBC.US,D,20200128,000000,14.84,14.97,14.81,14.9,1163348,0
+DBC.US,D,20200129,000000,14.91,14.91,14.8018,14.83,816670,0
+DBC.US,D,20200130,000000,14.67,14.72,14.56,14.7,1848969,0
+DBC.US,D,20200131,000000,14.57,14.67,14.5,14.58,1786445,0
+DBC.US,D,20200203,000000,14.46,14.53,14.3,14.31,3465620,0
+DBC.US,D,20200204,000000,14.46,14.47,14.315,14.33,1563067,0
+DBC.US,D,20200205,000000,14.54,14.63,14.5,14.55,2575069,0
+DBC.US,D,20200206,000000,14.53,14.61,14.48,14.61,2496528,0
+DBC.US,D,20200207,000000,14.52,14.58,14.495,14.53,943003,0
+DBC.US,D,20200210,000000,14.42,14.47,14.38,14.4,592932,0
+DBC.US,D,20200211,000000,14.5,14.51,14.425,14.45,1181901,0
+DBC.US,D,20200212,000000,14.65,14.6669,14.59,14.65,1150324,0
+DBC.US,D,20200213,000000,14.67,14.72,14.62,14.66,759099,0
+DBC.US,D,20200214,000000,14.68,14.71,14.601,14.65,1613601,0
+DBC.US,D,20200218,000000,14.65,14.78,14.65,14.76,946566,0
+DBC.US,D,20200219,000000,14.82,14.91,14.765,14.9,555592,0
+DBC.US,D,20200220,000000,14.91,14.96,14.82,14.84,961262,0
+DBC.US,D,20200221,000000,14.76,14.79,14.71,14.78,667794,0
+DBC.US,D,20200224,000000,14.48,14.53,14.4,14.5,769676,0
+DBC.US,D,20200225,000000,14.47,14.48,14.23,14.23,1375886,0
+DBC.US,D,20200226,000000,14.19,14.3,14.06,14.09,1027061,0
+DBC.US,D,20200227,000000,13.82,13.945,13.74,13.85,1869490,0
+DBC.US,D,20200228,000000,13.62,13.665,13.455,13.61,1348581,0
+DBC.US,D,20200302,000000,13.73,13.93,13.665,13.92,3027686,0
+DBC.US,D,20200303,000000,13.96,14.12,13.85,13.95,1575783,0
+DBC.US,D,20200304,000000,14.05,14.0799,13.8901,13.96,1332679,0
+DBC.US,D,20200305,000000,13.94,13.97,13.76,13.81,1889389,0
+DBC.US,D,20200306,000000,13.58,13.61,13.29,13.36,3233564,0
+DBC.US,D,20200309,000000,12.32,12.56,12.26,12.32,2698897,0
+DBC.US,D,20200310,000000,12.67,12.7622,12.54,12.71,4293295,0
+DBC.US,D,20200311,000000,12.65,12.685,12.465,12.48,2488249,0
+DBC.US,D,20200312,000000,12.01,12.26,11.51,11.98,4191749,0
+DBC.US,D,20200313,000000,12.27,12.3,11.94,12.11,4491603,0
+DBC.US,D,20200316,000000,11.36,11.57,11.2,11.38,3153167,0
+DBC.US,D,20200317,000000,11.37,11.47,11.182,11.2,5784180,0
+DBC.US,D,20200318,000000,10.93,11.02,10.41,10.83,3814178,0
+DBC.US,D,20200319,000000,10.78,11.2,10.72,11.06,2311072,0
+DBC.US,D,20200320,000000,11.32,11.32,10.86,10.94,1956738,0
+DBC.US,D,20200323,000000,10.82,11.11,10.82,11.07,2089638,0
+DBC.US,D,20200324,000000,11.3,11.4,11.22,11.31,1040429,0
+DBC.US,D,20200325,000000,11.35,11.6099,11.3,11.5,1486904,0
+DBC.US,D,20200326,000000,11.47,11.585,11.3263,11.46,1839217,0
+DBC.US,D,20200327,000000,11.28,11.485,11.28,11.42,1420293,0
+DBC.US,D,20200330,000000,11.33,11.4,11.18,11.39,1668076,0
+DBC.US,D,20200331,000000,11.49,11.49,11.22,11.25,1218482,0
+DBC.US,D,20200401,000000,11.11,11.115,10.91,10.93,1466381,0
+DBC.US,D,20200402,000000,11.05,11.5,10.95,11.14,1624160,0
+DBC.US,D,20200403,000000,11.38,11.45,11.22,11.42,961922,0
+DBC.US,D,20200406,000000,11.43,11.54,11.35,11.48,1157228,0
+DBC.US,D,20200407,000000,11.63,11.64,11.44,11.56,1923510,0
+DBC.US,D,20200408,000000,11.55,11.62,11.4031,11.53,1357052,0
+DBC.US,D,20200409,000000,11.55,11.84,11.47,11.56,1923569,0
+DBC.US,D,20200413,000000,11.65,11.77,11.6,11.76,1351832,0
+DBC.US,D,20200414,000000,11.75,11.75,11.6,11.66,1098045,0
+DBC.US,D,20200415,000000,11.47,11.5,11.35,11.42,1272222,0
+DBC.US,D,20200416,000000,11.45,11.489,11.29,11.39,1522359,0
+DBC.US,D,20200417,000000,11.39,11.47,11.37,11.44,1055381,0
+DBC.US,D,20200420,000000,11.23,11.39,11.22,11.25,2004244,0
+DBC.US,D,20200421,000000,10.9,10.9,10.48,10.72,3327766,0
+DBC.US,D,20200422,000000,10.89,10.99,10.76,10.87,1321559,0
+DBC.US,D,20200423,000000,11,11.09,10.75,10.84,1131951,0
+DBC.US,D,20200424,000000,10.83,10.83,10.625,10.7,941325,0
+DBC.US,D,20200427,000000,10.55,10.57,10.4558,10.5,971242,0
+DBC.US,D,20200428,000000,10.55,10.5908,10.5,10.51,956779,0
+DBC.US,D,20200429,000000,10.72,10.76,10.65,10.7,802887,0
+DBC.US,D,20200430,000000,10.81,10.96,10.66,10.9,1439640,0
+DBC.US,D,20200501,000000,10.81,10.83,10.7,10.76,1999806,0
+DBC.US,D,20200504,000000,10.74,10.89,10.66,10.89,840894,0
+DBC.US,D,20200505,000000,11.04,11.19,11.03,11.17,931885,0
+DBC.US,D,20200506,000000,11.11,11.11,10.86,10.95,880900,0
+DBC.US,D,20200507,000000,11.16,11.21,10.9979,11.02,530540,0
+DBC.US,D,20200508,000000,11.12,11.25,11.07,11.25,1019327,0
+DBC.US,D,20200511,000000,11.22,11.24,11.04,11.1,1083119,0
+DBC.US,D,20200512,000000,11.1,11.11,11,11.01,1232039,0
+DBC.US,D,20200513,000000,10.99,11.03,10.87,10.9,571723,0
+DBC.US,D,20200514,000000,10.91,11.12,10.91,11.09,490591,0
+DBC.US,D,20200515,000000,11.21,11.225,11.1,11.2,830162,0
+DBC.US,D,20200518,000000,11.45,11.57,11.43,11.52,1097786,0
+DBC.US,D,20200519,000000,11.54,11.57,11.45,11.49,411211,0
+DBC.US,D,20200520,000000,11.66,11.71,11.61,11.69,863505,0
+DBC.US,D,20200521,000000,11.72,11.74,11.57,11.64,569951,0
+DBC.US,D,20200522,000000,11.51,11.585,11.42,11.55,768930,0
+DBC.US,D,20200526,000000,11.67,11.73,11.565,11.67,842287,0
+DBC.US,D,20200527,000000,11.58,11.59,11.44,11.52,467127,0
+DBC.US,D,20200528,000000,11.53,11.69,11.5018,11.58,678286,0
+DBC.US,D,20200529,000000,11.55,11.84,11.51,11.78,1109348,0
+DBC.US,D,20200601,000000,11.73,11.85,11.715,11.85,970869,0
+DBC.US,D,20200602,000000,11.93,11.98,11.89,11.98,706360,0
+DBC.US,D,20200603,000000,11.95,12.04,11.87,11.98,862767,0
+DBC.US,D,20200604,000000,11.99,12.14,11.99,12.08,1091384,0
+DBC.US,D,20200605,000000,12.29,12.34,12.26,12.32,1500372,0
+DBC.US,D,20200608,000000,12.31,12.33,12.21,12.24,1581230,0
+DBC.US,D,20200609,000000,12.18,12.33,12.15,12.28,646107,0
+DBC.US,D,20200610,000000,12.29,12.44,12.24,12.36,1292027,0
+DBC.US,D,20200611,000000,12.09,12.145,11.91,11.96,1122933,0
+DBC.US,D,20200612,000000,12.08,12.1389,11.95,12.01,693898,0
+DBC.US,D,20200615,000000,11.86,12.15,11.81,12.12,652063,0
+DBC.US,D,20200616,000000,12.28,12.355,12.1353,12.22,891914,0
+DBC.US,D,20200617,000000,12.18,12.24,12.13,12.16,540402,0
+DBC.US,D,20200618,000000,12.14,12.25,12.14,12.23,951675,0
+DBC.US,D,20200619,000000,12.4,12.4109,12.2,12.33,1605442,0
+DBC.US,D,20200622,000000,12.38,12.47,12.35,12.46,939844,0
+DBC.US,D,20200623,000000,12.48,12.52,12.375,12.4,745941,0
+DBC.US,D,20200624,000000,12.36,12.38,12.06,12.09,1372484,0
+DBC.US,D,20200625,000000,12.07,12.2021,12.06,12.2,618878,0
+DBC.US,D,20200626,000000,12.14,12.14,12,12.05,738136,0
+DBC.US,D,20200629,000000,12.15,12.275,12.12,12.25,790609,0
+DBC.US,D,20200630,000000,12.22,12.3901,12.21,12.31,1118190,0
+DBC.US,D,20200701,000000,12.38,12.42,12.27,12.41,1117575,0
+DBC.US,D,20200702,000000,12.47,12.53,12.4,12.46,1422043,0
+DBC.US,D,20200706,000000,12.56,12.61,12.52,12.56,1475860,0
+DBC.US,D,20200707,000000,12.51,12.63,12.5,12.57,1141960,0
+DBC.US,D,20200708,000000,12.65,12.73,12.63,12.73,819911,0
+DBC.US,D,20200709,000000,12.76,12.77,12.5718,12.58,747534,0
+DBC.US,D,20200710,000000,12.62,12.7186,12.62,12.66,661683,0
+DBC.US,D,20200713,000000,12.68,12.71,12.53,12.53,805147,0
+DBC.US,D,20200714,000000,12.47,12.64,12.45,12.59,653729,0
+DBC.US,D,20200715,000000,12.62,12.76,12.58,12.74,1464166,0
+DBC.US,D,20200716,000000,12.67,12.71,12.615,12.64,1093598,0
+DBC.US,D,20200717,000000,12.64,12.68,12.56,12.66,1712521,0
+DBC.US,D,20200720,000000,12.61,12.68,12.531,12.65,783207,0
+DBC.US,D,20200721,000000,12.83,12.91,12.82,12.83,2112383,0
+DBC.US,D,20200722,000000,12.82,12.935,12.8,12.91,1469352,0
+DBC.US,D,20200723,000000,12.91,12.97,12.82,12.88,1032067,0
+DBC.US,D,20200724,000000,12.87,12.9,12.805,12.9,702687,0
+DBC.US,D,20200727,000000,12.99,13.04,12.8837,13.02,1721939,0
+DBC.US,D,20200728,000000,12.96,12.99,12.905,12.95,907107,0
+DBC.US,D,20200729,000000,13,13.05,12.98,13.02,815172,0
+DBC.US,D,20200730,000000,12.86,12.9189,12.66,12.87,1394771,0
+DBC.US,D,20200731,000000,12.93,12.96,12.865,12.94,1263399,0
+DBC.US,D,20200803,000000,13,13.11,12.97,13.07,1288143,0
+DBC.US,D,20200804,000000,13,13.2,12.98,13.14,860987,0
+DBC.US,D,20200805,000000,13.41,13.4291,13.24,13.25,1290825,0
+DBC.US,D,20200806,000000,13.38,13.39,13.3,13.35,1158742,0
+DBC.US,D,20200807,000000,13.26,13.26,13.0909,13.17,1172917,0
+DBC.US,D,20200810,000000,13.26,13.305,13.2101,13.24,774884,0
+DBC.US,D,20200811,000000,13.23,13.26,13.03,13.03,1284559,0
+DBC.US,D,20200812,000000,13.15,13.24,13.15,13.17,574360,0
+DBC.US,D,20200813,000000,13.21,13.2771,13.19,13.24,862058,0
+DBC.US,D,20200814,000000,13.25,13.3,13.2,13.24,790323,0
+DBC.US,D,20200817,000000,13.34,13.46,13.3362,13.46,649689,0
+DBC.US,D,20200818,000000,13.47,13.53,13.4,13.49,3484397,0
+DBC.US,D,20200819,000000,13.49,13.53,13.43,13.45,824622,0
+DBC.US,D,20200820,000000,13.32,13.45,13.27,13.43,1992386,0
+DBC.US,D,20200821,000000,13.28,13.3,13.2,13.3,828347,0
+DBC.US,D,20200824,000000,13.4,13.415,13.34,13.37,1174295,0
+DBC.US,D,20200825,000000,13.49,13.49,13.43,13.48,798019,0
+DBC.US,D,20200826,000000,13.48,13.5299,13.454,13.51,816082,0
+DBC.US,D,20200827,000000,13.54,13.548,13.37,13.46,687603,0
+DBC.US,D,20200828,000000,13.52,13.57,13.49,13.55,893344,0
+DBC.US,D,20200831,000000,13.6,13.6,13.51,13.54,1722158,0
+DBC.US,D,20200901,000000,13.59,13.66,13.54,13.56,1436502,0
+DBC.US,D,20200902,000000,13.54,13.54,13.35,13.38,1417646,0
+DBC.US,D,20200903,000000,13.3,13.31,13.13,13.26,970389,0
+DBC.US,D,20200904,000000,13.22,13.27,13.09,13.14,2013380,0
+DBC.US,D,20200908,000000,12.79,12.855,12.7,12.82,2071421,0
+DBC.US,D,20200909,000000,12.86,12.99,12.81,12.94,1337613,0
+DBC.US,D,20200910,000000,12.93,12.9897,12.8,12.81,1267677,0
+DBC.US,D,20200911,000000,12.86,12.94,12.84,12.9,862980,0
+DBC.US,D,20200914,000000,12.88,12.94,12.85,12.91,948492,0
+DBC.US,D,20200915,000000,12.93,13.02,12.89,12.98,1055698,0
+DBC.US,D,20200916,000000,13.07,13.25,13.07,13.22,745917,0
+DBC.US,D,20200917,000000,13.15,13.3799,13.12,13.37,669833,0
+DBC.US,D,20200918,000000,13.37,13.4401,13.3409,13.43,538666,0
+DBC.US,D,20200921,000000,13.25,13.26,12.96,13.1,1056351,0
+DBC.US,D,20200922,000000,13.12,13.16,12.9708,13.04,518594,0
+DBC.US,D,20200923,000000,13,13.05,12.8793,12.89,1531231,0
+DBC.US,D,20200924,000000,12.85,12.99,12.81,12.95,1222849,0
+DBC.US,D,20200925,000000,12.92,12.99,12.8962,12.95,622420,0
+DBC.US,D,20200928,000000,12.99,13.09,12.95,13.06,799602,0
+DBC.US,D,20200929,000000,12.98,13.01,12.83,12.91,583431,0
+DBC.US,D,20200930,000000,12.94,13.1,12.91,13.06,1373990,0
+DBC.US,D,20201001,000000,12.98,12.98,12.775,12.9,2114301,0
+DBC.US,D,20201002,000000,12.68,12.82,12.64,12.74,1360532,0
+DBC.US,D,20201005,000000,12.97,13.09,12.97,13.07,1451430,0
+DBC.US,D,20201006,000000,13.2,13.28,13.1,13.12,777215,0
+DBC.US,D,20201007,000000,13.16,13.19,13.08,13.17,715481,0
+DBC.US,D,20201008,000000,13.29,13.33,13.23,13.3,1335214,0
+DBC.US,D,20201009,000000,13.33,13.415,13.3,13.34,1132433,0
+DBC.US,D,20201012,000000,13.33,13.33,13.17,13.2,984309,0
+DBC.US,D,20201013,000000,13.22,13.24,13.16,13.23,1044523,0
+DBC.US,D,20201014,000000,13.28,13.34,13.27,13.32,564596,0
+DBC.US,D,20201015,000000,13.14,13.36,13.1077,13.36,574155,0
+DBC.US,D,20201016,000000,13.25,13.31,13.22,13.27,621758,0
+DBC.US,D,20201019,000000,13.36,13.38,13.27,13.28,479055,0
+DBC.US,D,20201020,000000,13.3,13.47,13.3,13.43,1144828,0
+DBC.US,D,20201021,000000,13.4,13.47,13.29,13.32,557982,0
+DBC.US,D,20201022,000000,13.33,13.42,13.3,13.36,575665,0
+DBC.US,D,20201023,000000,13.36,13.38,13.22,13.26,1042466,0
+DBC.US,D,20201026,000000,13.17,13.17,13.045,13.07,582977,0
+DBC.US,D,20201027,000000,13.14,13.22,13.1,13.16,651384,0
+DBC.US,D,20201028,000000,12.86,12.87,12.7799,12.81,1743820,0
+DBC.US,D,20201029,000000,12.52,12.69,12.48,12.65,1007735,0
+DBC.US,D,20201030,000000,12.67,12.68,12.57,12.65,2362835,0
+DBC.US,D,20201102,000000,12.63,12.89,12.63,12.88,5856348,0
+DBC.US,D,20201103,000000,13,13.02,12.92,12.96,877009,0
+DBC.US,D,20201104,000000,13.05,13.1413,12.93,13.1,796028,0
+DBC.US,D,20201105,000000,13.21,13.2899,13.14,13.16,970796,0
+DBC.US,D,20201106,000000,13.15,13.18,13.06,13.11,855277,0
+DBC.US,D,20201109,000000,13.44,13.461,13.27,13.27,1278543,0
+DBC.US,D,20201110,000000,13.42,13.55,13.38,13.53,2037209,0
+DBC.US,D,20201111,000000,13.65,13.685,13.495,13.52,1591945,0
+DBC.US,D,20201112,000000,13.57,13.6,13.4008,13.41,1013509,0
+DBC.US,D,20201113,000000,13.41,13.44,13.33,13.35,785120,0
+DBC.US,D,20201116,000000,13.54,13.56,13.45,13.47,1073563,0
+DBC.US,D,20201117,000000,13.4,13.54,13.4,13.51,840272,0
+DBC.US,D,20201118,000000,13.56,13.64,13.53,13.53,1260004,0
+DBC.US,D,20201119,000000,13.48,13.5484,13.4441,13.53,632423,0
+DBC.US,D,20201120,000000,13.56,13.61,13.54,13.6,879632,0
+DBC.US,D,20201123,000000,13.66,13.69,13.61,13.64,1069089,0
+DBC.US,D,20201124,000000,13.82,13.98,13.8,13.93,1385982,0
+DBC.US,D,20201125,000000,14.03,14.095,13.96,14.05,2317035,0
+DBC.US,D,20201127,000000,13.99,14.06,13.97,14.02,803382,0
+DBC.US,D,20201130,000000,14.03,14.03,13.88,13.94,2898597,0
+DBC.US,D,20201201,000000,13.98,13.985,13.82,13.9,7662352,0
+DBC.US,D,20201202,000000,13.86,14.06,13.84,13.96,1188085,0
+DBC.US,D,20201203,000000,13.93,14.01,13.87,13.98,1626706,0
+DBC.US,D,20201204,000000,14.01,14.095,13.99,14.04,2366686,0
+DBC.US,D,20201207,000000,13.97,14.135,13.94,14.04,3676829,0
+DBC.US,D,20201208,000000,14.03,14.06,13.96,14.06,1360103,0
+DBC.US,D,20201209,000000,14.12,14.14,14,14.07,1498789,0
+DBC.US,D,20201210,000000,14.2,14.4,14.2,14.28,1009027,0
+DBC.US,D,20201211,000000,14.22,14.26,14.16,14.24,1309482,0
+DBC.US,D,20201214,000000,14.29,14.31,14.12,14.28,1335294,0
+DBC.US,D,20201215,000000,14.31,14.4,14.31,14.39,1110279,0
+DBC.US,D,20201216,000000,14.43,14.485,14.36,14.47,964256,0
+DBC.US,D,20201217,000000,14.6,14.645,14.56,14.64,1279496,0
+DBC.US,D,20201218,000000,14.67,14.74,14.65,14.69,1134917,0
+DBC.US,D,20201221,000000,14.4,14.57,14.38,14.54,1503023,0
+DBC.US,D,20201222,000000,14.44,14.475,14.37,14.38,1534536,0
+DBC.US,D,20201223,000000,14.47,14.65,14.46,14.56,1786428,0
+DBC.US,D,20201224,000000,14.53,14.6,14.51,14.6,1268028,0
+DBC.US,D,20201228,000000,14.59,14.5999,14.46611,14.51,2050320,0
+DBC.US,D,20201229,000000,14.53,14.58,14.5,14.55,1314987,0
+DBC.US,D,20201230,000000,14.54,14.685,14.53,14.64,2086843,0
+DBC.US,D,20201231,000000,14.6,14.7,14.57,14.7,3678252,0
+DBC.US,D,20210104,000000,14.84,14.88,14.6,14.62,5740024,0
+DBC.US,D,20210105,000000,14.89,15.0835,14.89,15.03,2395806,0
+DBC.US,D,20210106,000000,15.05,15.15,14.97,15.05,3370832,0
+DBC.US,D,20210107,000000,15.11,15.16,15.09,15.12,2627295,0
+DBC.US,D,20210108,000000,15.22,15.26,15.105,15.24,2920397,0
+DBC.US,D,20210111,000000,15.08,15.18,15.0312,15.13,2252839,0
+DBC.US,D,20210112,000000,15.29,15.4293,15.25,15.42,1635306,0
+DBC.US,D,20210113,000000,15.39,15.4293,15.32,15.38,1579777,0
+DBC.US,D,20210114,000000,15.36,15.54,15.36,15.52,1371380,0
+DBC.US,D,20210115,000000,15.385,15.43,15.2461,15.3,1409723,0
+DBC.US,D,20210119,000000,15.38,15.4,15.31,15.35,1516692,0
+DBC.US,D,20210120,000000,15.4,15.42,15.33,15.36,1511907,0
+DBC.US,D,20210121,000000,15.39,15.4,15.31,15.35,2823067,0
+DBC.US,D,20210122,000000,15.1,15.23,15.07,15.09,2413684,0
+DBC.US,D,20210125,000000,15.1,15.27,15.07,15.25,1596317,0
+DBC.US,D,20210126,000000,15.3,15.3381,15.25,15.28,704135,0
+DBC.US,D,20210127,000000,15.26,15.3492,15.13,15.24,1166153,0
+DBC.US,D,20210128,000000,15.4,15.45,15.17,15.17,2234610,0
+DBC.US,D,20210129,000000,15.34,15.36,15.16,15.19,3890566,0
+DBC.US,D,20210201,000000,15.41,15.49,15.26,15.48,6799120,0
+DBC.US,D,20210202,000000,15.6,15.63,15.54,15.6,2792796,0
+DBC.US,D,20210203,000000,15.63,15.745,15.62,15.71,3059438,0
+DBC.US,D,20210204,000000,15.71,15.79,15.58,15.79,3079798,0
+DBC.US,D,20210205,000000,15.91,15.94,15.825,15.87,2757411,0
+DBC.US,D,20210208,000000,16,16.12,15.989,16.12,2897049,0
+DBC.US,D,20210209,000000,16.11,16.1999,16.025,16.18,2420334,0
+DBC.US,D,20210210,000000,16.2,16.2,16.1116,16.15,2043311,0
+DBC.US,D,20210211,000000,16.21,16.23,16.1,16.12,1515792,0
+DBC.US,D,20210212,000000,16.14,16.34,16.13,16.32,2500069,0
+DBC.US,D,20210216,000000,16.45,16.54,16.4,16.54,4066336,0
+DBC.US,D,20210217,000000,16.46,16.6,16.41,16.59,2987722,0
+DBC.US,D,20210218,000000,16.67,16.67,16.49,16.53,1673502,0
+DBC.US,D,20210219,000000,16.61,16.7,16.475,16.52,1918289,0
+DBC.US,D,20210222,000000,16.7,16.94,16.68,16.89,3950812,0
+DBC.US,D,20210223,000000,16.85,17,16.735,16.97,3308173,0
+DBC.US,D,20210224,000000,17.03,17.23,17.005,17.23,4457766,0
+DBC.US,D,20210225,000000,17.16,17.209,17.085,17.09,3457091,0
+DBC.US,D,20210226,000000,16.9557,16.98,16.72,16.73,5138087,0
+DBC.US,D,20210301,000000,16.8,16.84,16.51,16.59,6420242,0
+DBC.US,D,20210302,000000,16.67,16.84,16.62,16.66,4257881,0
+DBC.US,D,20210303,000000,16.73,16.84,16.66,16.76,4502945,0
+DBC.US,D,20210304,000000,16.81,17.1621,16.75,17.02,4591821,0
+DBC.US,D,20210305,000000,17.26,17.375,17.18,17.37,5416023,0
+DBC.US,D,20210308,000000,17.26,17.27,17.125,17.13,4591588,0
+DBC.US,D,20210309,000000,17.22,17.25,17.1,17.13,2144710,0
+DBC.US,D,20210310,000000,17.17,17.25,17.08,17.24,1408053,0
+DBC.US,D,20210311,000000,17.34,17.5,17.29,17.5,3588813,0
+DBC.US,D,20210312,000000,17.4,17.475,17.36,17.42,1264900,0
+DBC.US,D,20210315,000000,17.33,17.4,17.24,17.36,2926885,0
+DBC.US,D,20210316,000000,17.27,17.345,17.19,17.29,1620960,0
+DBC.US,D,20210317,000000,17.26,17.305,17.15,17.29,2061249,0
+DBC.US,D,20210318,000000,17.05,17.08,16.35,16.47,5438784,0
+DBC.US,D,20210319,000000,16.58,16.86,16.46,16.83,2894424,0
+DBC.US,D,20210322,000000,16.85,16.9,16.77,16.8,2651280,0
+DBC.US,D,20210323,000000,16.48,16.66,16.31,16.33,4158253,0
+DBC.US,D,20210324,000000,16.58,16.83,16.58,16.76,1831459,0
+DBC.US,D,20210325,000000,16.54,16.57,16.29,16.38,2188380,0
+DBC.US,D,20210326,000000,16.7,16.81,16.68,16.77,2163576,0
+DBC.US,D,20210329,000000,16.68,16.79,16.56,16.79,1683665,0
+DBC.US,D,20210330,000000,16.59,16.65,16.5,16.52,2385712,0
+DBC.US,D,20210331,000000,16.5,16.795,16.5,16.61,3731246,0
+DBC.US,D,20210401,000000,16.82,16.94,16.59,16.89,4793151,0
+DBC.US,D,20210405,000000,16.78,16.825,16.4699,16.64,1756696,0
+DBC.US,D,20210406,000000,16.83,16.93,16.69,16.7,1606822,0
+DBC.US,D,20210407,000000,16.7,16.7704,16.5701,16.75,2050781,0
+DBC.US,D,20210408,000000,16.76,16.84,16.68,16.84,1903098,0
+DBC.US,D,20210409,000000,16.79,16.83,16.75,16.78,1550283,0
+DBC.US,D,20210412,000000,16.87,16.9014,16.74,16.79,1461473,0
+DBC.US,D,20210413,000000,16.89,16.97,16.8809,16.97,1825290,0
+DBC.US,D,20210414,000000,17.13,17.4192,17.12,17.36,3684803,0
+DBC.US,D,20210415,000000,17.42,17.49,17.34,17.47,1568843,0
+DBC.US,D,20210416,000000,17.49,17.51,17.42,17.44,1226950,0
+DBC.US,D,20210419,000000,17.48,17.545,17.44,17.46,1981576,0
+DBC.US,D,20210420,000000,17.55,17.59,17.29,17.43,2692086,0
+DBC.US,D,20210421,000000,17.24,17.4884,17.22,17.36,1869908,0
+DBC.US,D,20210422,000000,17.45,17.53,17.365,17.5,1663713,0
+DBC.US,D,20210423,000000,17.48,17.64,17.46,17.64,5932412,0
+DBC.US,D,20210426,000000,17.57,17.78,17.55,17.76,2750338,0
+DBC.US,D,20210427,000000,17.85,17.93,17.76,17.91,2426575,0
+DBC.US,D,20210428,000000,17.89,18.0699,17.855,17.94,5241788,0
+DBC.US,D,20210429,000000,18.15,18.15,17.9307,18.06,3353904,0
+DBC.US,D,20210430,000000,17.83,17.935,17.77,17.91,4693891,0
+DBC.US,D,20210503,000000,18.08,18.16,18.04,18.11,6074836,0
+DBC.US,D,20210504,000000,18.33,18.4,18.24,18.39,3464246,0
+DBC.US,D,20210505,000000,18.49,18.52,18.4,18.46,4390979,0
+DBC.US,D,20210506,000000,18.54,18.58,18.425,18.55,4525889,0
+DBC.US,D,20210507,000000,18.58,18.73,18.51,18.73,6180374,0
+DBC.US,D,20210510,000000,18.85,18.86,18.52,18.6,3358796,0
+DBC.US,D,20210511,000000,18.55,18.835,18.55,18.8,7764646,0
+DBC.US,D,20210512,000000,18.81,18.9699,18.75,18.78,8831418,0
+DBC.US,D,20210513,000000,18.43,18.518,18.185,18.26,5846424,0
+DBC.US,D,20210514,000000,18.49,18.529,18.37,18.41,4489194,0
+DBC.US,D,20210517,000000,18.52,18.64,18.5,18.64,5056199,0
+DBC.US,D,20210518,000000,18.67,18.73,18.38,18.55,3729262,0
+DBC.US,D,20210519,000000,18.225,18.26,17.96,18.17,5160997,0
+DBC.US,D,20210520,000000,18.14,18.2,17.94,17.98,2828359,0
+DBC.US,D,20210521,000000,18.16,18.18,18.08,18.15,3046372,0
+DBC.US,D,20210524,000000,18.21,18.415,18.18,18.4,2823574,0
+DBC.US,D,20210525,000000,18.39,18.4307,18.3,18.34,1694770,0
+DBC.US,D,20210526,000000,18.3,18.415,18.19,18.37,1948587,0
+DBC.US,D,20210527,000000,18.46,18.66,18.4393,18.66,1361828,0
+DBC.US,D,20210528,000000,18.67,18.69,18.54,18.6,2356361,0
+DBC.US,D,20210601,000000,18.96,19.11,18.8,18.93,5825942,0
+DBC.US,D,20210602,000000,19.01,19.04,18.91,19.03,4525540,0
+DBC.US,D,20210603,000000,19.01,19.01,18.77,18.87,3802091,0
+DBC.US,D,20210604,000000,19.07,19.1399,19,19.08,2921386,0
+DBC.US,D,20210607,000000,19.18,19.1899,19.08,19.11,2377928,0
+DBC.US,D,20210608,000000,19.1,19.3,19.05,19.3,2150634,0
+DBC.US,D,20210609,000000,19.29,19.32,19.15,19.21,2003510,0
+DBC.US,D,20210610,000000,19.32,19.335,19.04,19.28,2445861,0
+DBC.US,D,20210611,000000,19.21,19.228,19.119,19.22,1722778,0
+DBC.US,D,20210614,000000,19.06,19.1809,19.04,19.11,3407387,0
+DBC.US,D,20210615,000000,19.02,19.065,18.96,19.03,2385571,0
+DBC.US,D,20210616,000000,18.98,19.15,18.89,18.92,4255924,0
+DBC.US,D,20210617,000000,18.81,18.85,18.35,18.43,7251330,0
+DBC.US,D,20210618,000000,18.51,18.7,18.5,18.62,4187072,0
+DBC.US,D,20210621,000000,18.57,18.9,18.55,18.85,3340209,0
+DBC.US,D,20210622,000000,18.88,18.96,18.84,18.88,3515409,0
+DBC.US,D,20210623,000000,19.07,19.16,19,19,2234275,0
+DBC.US,D,20210624,000000,18.91,19.07,18.87,19.07,2091277,0
+DBC.US,D,20210625,000000,19.11,19.12,18.77,18.99,4566597,0
+DBC.US,D,20210628,000000,19,19.03,18.94,18.98,3188394,0
+DBC.US,D,20210629,000000,19.06,19.15,18.9945,19.07,1575097,0
+DBC.US,D,20210630,000000,19.04,19.3384,18.9541,19.25,2906799,0
+DBC.US,D,20210701,000000,19.58,19.59,19.29,19.32,4725940,0
+DBC.US,D,20210702,000000,19.37,19.51,19.26,19.5,1730483,0
+DBC.US,D,20210706,000000,19.36,19.43,18.84,18.97,3977221,0
+DBC.US,D,20210707,000000,18.99,19.05,18.61,18.74,3163278,0
+DBC.US,D,20210708,000000,18.73,18.91,18.65,18.9,4342460,0
+DBC.US,D,20210709,000000,19,19.15,19,19.12,2181597,0
+DBC.US,D,20210712,000000,18.99,19.1502,18.9311,19.15,2063719,0
+DBC.US,D,20210713,000000,19.18,19.3699,19.13,19.31,2406540,0
+DBC.US,D,20210714,000000,19.37,19.41,19.01,19.12,1751181,0
+DBC.US,D,20210715,000000,19.03,19.17,19.01,19.02,2706350,0
+DBC.US,D,20210716,000000,19.16,19.1799,18.94,19.02,2345755,0
+DBC.US,D,20210719,000000,18.75,18.7501,18.175,18.26,4636999,0
+DBC.US,D,20210720,000000,18.32,18.54,18.19,18.53,6219073,0
+DBC.US,D,20210721,000000,18.72,18.9492,18.65,18.9,2844597,0
+DBC.US,D,20210722,000000,18.94,19.1114,18.84,19.05,2426019,0
+DBC.US,D,20210723,000000,19.1,19.16,19.05,19.15,2245280,0
+DBC.US,D,20210726,000000,19.11,19.29,19.0987,19.29,1425908,0
+DBC.US,D,20210727,000000,19.3,19.36,19.115,19.18,2214245,0
+DBC.US,D,20210728,000000,19.26,19.34,19.2302,19.27,1190803,0
+DBC.US,D,20210729,000000,19.44,19.61,19.41,19.61,1740307,0
+DBC.US,D,20210730,000000,19.54,19.575,19.4515,19.5,4256441,0
+DBC.US,D,20210802,000000,19.46,19.535,19.15,19.29,4450626,0
+DBC.US,D,20210803,000000,19.03,19.2,18.97,19.2,2634291,0
+DBC.US,D,20210804,000000,18.97,19.08,18.87,18.89,2169063,0
+DBC.US,D,20210805,000000,18.97,19.17,18.97,19.17,2162422,0
+DBC.US,D,20210806,000000,19.21,19.24,18.99,19.01,1488177,0
+DBC.US,D,20210809,000000,18.74,18.77,18.5937,18.74,2151969,0
+DBC.US,D,20210810,000000,18.86,19.13,18.85,19.08,2366655,0
+DBC.US,D,20210811,000000,18.96,19.25,18.9,19.25,1448934,0
+DBC.US,D,20210812,000000,19.14,19.245,19.02,19.18,2008879,0
+DBC.US,D,20210813,000000,19.21,19.265,19.0699,19.07,1434444,0
+DBC.US,D,20210816,000000,18.91,19.06,18.79,19.02,1929180,0
+DBC.US,D,20210817,000000,18.9,19.02,18.78,18.81,2169659,0
+DBC.US,D,20210818,000000,18.87,18.89,18.575,18.59,3905424,0
+DBC.US,D,20210819,000000,18.28,18.3501,18.13,18.33,5361364,0
+DBC.US,D,20210820,000000,18.1,18.18,17.89,17.9,3023096,0
+DBC.US,D,20210823,000000,18.37,18.55,18.37,18.55,4885812,0
+DBC.US,D,20210824,000000,18.71,18.96,18.69,18.94,4642194,0
+DBC.US,D,20210825,000000,18.98,19.145,18.91,19.11,2171553,0
+DBC.US,D,20210826,000000,18.98,19.08,18.87,18.96,1958032,0
+DBC.US,D,20210827,000000,19.07,19.21,19.07,19.2,2471264,0
+DBC.US,D,20210830,000000,19.23,19.285,19.12,19.27,2648944,0
+DBC.US,D,20210831,000000,19.17,19.255,19.11,19.18,2700532,0
+DBC.US,D,20210901,000000,19.01,19.17,18.96,19.09,7318738,0
+DBC.US,D,20210902,000000,19.34,19.46,19.31,19.31,1881641,0
+DBC.US,D,20210903,000000,19.37,19.45,19.32,19.33,3186612,0
+DBC.US,D,20210907,000000,19.18,19.2592,19.1,19.11,3737013,0
+DBC.US,D,20210908,000000,19.36,19.376,19.2,19.25,3000921,0
+DBC.US,D,20210909,000000,19.12,19.34,19.04,19.11,1693013,0
+DBC.US,D,20210910,000000,19.39,19.43,19.315,19.36,2815056,0
+DBC.US,D,20210913,000000,19.5,19.5399,19.41,19.51,1456223,0
+DBC.US,D,20210914,000000,19.57,19.59,19.42,19.5,1092214,0
+DBC.US,D,20210915,000000,19.79,19.93,19.77,19.82,2364173,0
+DBC.US,D,20210916,000000,19.7,19.7205,19.53,19.68,1259628,0
+DBC.US,D,20210917,000000,19.62,19.62,19.48,19.52,1424672,0
+DBC.US,D,20210920,000000,19.3,19.37,19.14,19.29,3369737,0
+DBC.US,D,20210921,000000,19.28,19.32,19.075,19.31,1375622,0
+DBC.US,D,20210922,000000,19.52,19.62,19.41,19.53,1149599,0
+DBC.US,D,20210923,000000,19.6,19.84,19.5897,19.83,1654144,0
+DBC.US,D,20210924,000000,19.77,19.96,19.74,19.92,2758125,0
+DBC.US,D,20210927,000000,20.14,20.235,20.14,20.19,3089109,0
+DBC.US,D,20210928,000000,20.34,20.36,20.0133,20.03,2147357,0
+DBC.US,D,20210929,000000,20.03,20.1704,19.98,20.05,2426851,0
+DBC.US,D,20210930,000000,19.93,20.31,19.87,20.18,4267273,0
+DBC.US,D,20211001,000000,20.25,20.46,20.1699,20.45,8734011,0
+DBC.US,D,20211004,000000,20.63,20.89,20.63,20.78,3955968,0
+DBC.US,D,20211005,000000,20.91,21.07,20.89,21.04,2653521,0
+DBC.US,D,20211006,000000,20.81,20.81,20.61,20.69,3903522,0
+DBC.US,D,20211007,000000,20.7,20.95,20.56,20.95,4295620,0
+DBC.US,D,20211008,000000,21.05,21.1372,20.95,21.02,2336313,0
+DBC.US,D,20211011,000000,21.23,21.3,21.16,21.16,4404409,0
+DBC.US,D,20211012,000000,21.23,21.31,21.11,21.16,4447079,0
+DBC.US,D,20211013,000000,21.15,21.29,21.0614,21.28,4128171,0
+DBC.US,D,20211014,000000,21.48,21.52,21.3257,21.5,3869921,0
+DBC.US,D,20211015,000000,21.7,21.75,21.62,21.68,2904678,0
+DBC.US,D,20211018,000000,21.79,21.84,21.55,21.55,6736000,0
+DBC.US,D,20211019,000000,21.5,21.67,21.42,21.6,4928575,0
+DBC.US,D,20211020,000000,21.51,21.85,21.48,21.84,3467001,0
+DBC.US,D,20211021,000000,21.59,21.635,21.3001,21.51,3270875,0
+DBC.US,D,20211022,000000,21.61,21.67,21.41,21.61,2690887,0
+DBC.US,D,20211025,000000,21.77,21.83,21.695,21.72,1764101,0
+DBC.US,D,20211026,000000,21.72,21.81,21.6552,21.75,1605274,0
+DBC.US,D,20211027,000000,21.52,21.65,21.35,21.35,4256875,0
+DBC.US,D,20211028,000000,21.38,21.47,21.235,21.46,4941850,0
+DBC.US,D,20211029,000000,21.35,21.44,21.185,21.35,2849084,0
+DBC.US,D,20211101,000000,21.51,21.56,21.45,21.51,3896281,0
+DBC.US,D,20211102,000000,21.44,21.615,21.41,21.57,3543081,0
+DBC.US,D,20211103,000000,21.23,21.32,21,21.02,3420164,0
+DBC.US,D,20211104,000000,21.46,21.48,20.8,20.89,4825290,0
+DBC.US,D,20211105,000000,20.98,21.23,20.8639,21.18,6198597,0
+DBC.US,D,20211108,000000,21.19,21.32,21.17,21.31,1272340,0
+DBC.US,D,20211109,000000,21.3,21.48,21.185,21.48,2392678,0
+DBC.US,D,20211110,000000,21.45,21.5287,21.1426,21.21,3514725,0
+DBC.US,D,20211111,000000,21.36,21.48,21.27,21.36,1683682,0
+DBC.US,D,20211112,000000,21.26,21.4099,21.26,21.33,4009074,0
+DBC.US,D,20211115,000000,21.18,21.3498,21.125,21.34,2165336,0
+DBC.US,D,20211116,000000,21.32,21.41,21.24,21.31,1567483,0
+DBC.US,D,20211117,000000,21.29,21.37,21.035,21.12,2240070,0
+DBC.US,D,20211118,000000,21.18,21.22,21.05,21.19,1305535,0
+DBC.US,D,20211119,000000,21.05,21.08,20.82,20.85,2124181,0
+DBC.US,D,20211122,000000,20.88,21.09,20.88,21,3914688,0
+DBC.US,D,20211123,000000,21.11,21.39,21.11,21.38,1887393,0
+DBC.US,D,20211124,000000,21.34,21.42,21.2843,21.3,3840989,0
+DBC.US,D,20211126,000000,20.6,20.6,19.82,20.03,7161908,0
+DBC.US,D,20211129,000000,20.47,20.5,19.94,20.03,4303688,0
+DBC.US,D,20211130,000000,19.71,19.8075,19.21,19.48,12056939,0
+DBC.US,D,20211201,000000,19.75,19.8,19.25,19.31,10483191,0
+DBC.US,D,20211202,000000,19.28,19.62,19.201,19.48,6337994,0
+DBC.US,D,20211203,000000,19.77,19.83,19.4,19.5,3766945,0
+DBC.US,D,20211206,000000,19.54,19.8899,19.5,19.84,3801595,0
+DBC.US,D,20211207,000000,20.04,20.235,20,20.14,2440245,0
+DBC.US,D,20211208,000000,20.22,20.41,20.2101,20.41,2916852,0
+DBC.US,D,20211209,000000,20.26,20.3,20.1,20.1,3384474,0
+DBC.US,D,20211210,000000,20.21,20.34,20.1976,20.33,2684752,0
+DBC.US,D,20211213,000000,20.33,20.38,20.191,20.23,4733556,0
+DBC.US,D,20211214,000000,20.05,20.12,19.9509,20.05,3595557,0
+DBC.US,D,20211215,000000,20,20.15,19.87,20.15,2232977,0
+DBC.US,D,20211216,000000,20.23,20.4,20.18,20.27,3215363,0
+DBC.US,D,20211217,000000,20.17,20.189,20.02,20.03,3608505,0
+DBC.US,D,20211220,000000,19.79,19.9099,19.58,19.89,3943068,0
+DBC.US,D,20211221,000000,20.11,20.31,20.065,20.31,2507165,0
+DBC.US,D,20211222,000000,20.38,20.57,20.35,20.55,2203814,0
+DBC.US,D,20211223,000000,20.55,20.695,20.493,20.66,2437946,0
+DBC.US,D,20211227,000000,20.66,20.98,20.62,20.92,2160538,0
+DBC.US,D,20211228,000000,20.98,21,20.8706,20.88,2404800,0
+DBC.US,D,20211229,000000,20.85,21.09,20.82,20.98,3236577,0
+DBC.US,D,20211230,000000,20.97,21.06,20.86,20.88,1705880,0
+DBC.US,D,20211231,000000,20.9,20.935,20.72,20.78,3864423,0
+DBC.US,D,20220103,000000,20.72,20.9,20.68,20.86,5301228,0
+DBC.US,D,20220104,000000,21,21.14,20.98,21.11,2987365,0
+DBC.US,D,20220105,000000,21.2,21.26,21.02,21.02,7094277,0
+DBC.US,D,20220106,000000,21.2,21.245,21.1,21.2,4148123,0
+DBC.US,D,20220107,000000,21.2,21.25,21.12,21.24,2781615,0
+DBC.US,D,20220110,000000,21.21,21.23,21.04,21.15,3425384,0
+DBC.US,D,20220111,000000,21.29,21.5758,21.182,21.56,3553948,0
+DBC.US,D,20220112,000000,21.67,21.76,21.6101,21.73,3003802,0
+DBC.US,D,20220113,000000,21.71,21.71,21.49,21.5,2371876,0
+DBC.US,D,20220114,000000,21.63,21.785,21.6,21.78,1703380,0
+DBC.US,D,20220118,000000,21.86,22,21.8401,21.95,4819605,0
+DBC.US,D,20220119,000000,22.11,22.2055,22.0444,22.07,3655165,0
+DBC.US,D,20220120,000000,22.12,22.275,21.99,21.99,4042202,0
+DBC.US,D,20220121,000000,22.06,22.115,21.91,22.01,4165264,0
+DBC.US,D,20220124,000000,21.86,21.97,21.6299,21.96,5620640,0
+DBC.US,D,20220125,000000,21.94,22.18,21.9,22.16,5789854,0
+DBC.US,D,20220126,000000,22.33,22.425,22.185,22.21,8802275,0
+DBC.US,D,20220127,000000,22.4,22.425,22.1822,22.32,3957874,0
+DBC.US,D,20220128,000000,22.47,22.5,22.24,22.34,4511324,0
+DBC.US,D,20220131,000000,22.43,22.45,22.21,22.42,3132007,0
+DBC.US,D,20220201,000000,22.35,22.525,22.31,22.51,6246196,0
+DBC.US,D,20220202,000000,22.62,22.62,22.45,22.6,6241555,0
+DBC.US,D,20220203,000000,22.38,22.7,22.345,22.65,3387691,0
+DBC.US,D,20220204,000000,22.79,22.92,22.77,22.83,5460406,0
+DBC.US,D,20220207,000000,22.81,22.885,22.76,22.88,3394095,0
+DBC.US,D,20220208,000000,22.71,22.735,22.555,22.68,3238593,0
+DBC.US,D,20220209,000000,22.72,22.92,22.72,22.91,4822653,0
+DBC.US,D,20220210,000000,22.9,23.1272,22.75,22.79,4868268,0
+DBC.US,D,20220211,000000,22.85,23.21,22.83,23.13,6964996,0
+DBC.US,D,20220214,000000,23,23.36,22.96,23.25,5165118,0
+DBC.US,D,20220215,000000,22.91,22.91,22.695,22.87,4105066,0
+DBC.US,D,20220216,000000,23.06,23.23,22.89,22.9,3950593,0
+DBC.US,D,20220217,000000,22.96,23.12,22.91,23.09,3057833,0
+DBC.US,D,20220218,000000,22.99,23.27,22.93,23.18,3306331,0
+DBC.US,D,20220222,000000,23.65,23.7,23.42,23.51,4655045,0
+DBC.US,D,20220223,000000,23.6,23.85,23.568,23.73,4004444,0
+DBC.US,D,20220224,000000,24.73,24.73,23.6111,23.83,13349373,0
+DBC.US,D,20220225,000000,23.49,23.5799,23.23,23.47,8694286,0
+DBC.US,D,20220228,000000,23.89,23.99,23.75,23.87,10291936,0
+DBC.US,D,20220301,000000,24.48,24.865,24.44,24.83,11819806,0
+DBC.US,D,20220302,000000,25.32,25.79,25.02,25.64,11672722,0
+DBC.US,D,20220303,000000,25.71,26.31,25.605,25.92,15822840,0
+DBC.US,D,20220304,000000,26.63,27.175,26.35,27.01,17305059,0
+DBC.US,D,20220307,000000,27.25,27.7771,27.066,27.6,18127281,0
+DBC.US,D,20220308,000000,28.0799,28.405,27.15,28.07,19913788,0
+DBC.US,D,20220309,000000,26.75,26.86,24.8,25.84,16680741,0
+DBC.US,D,20220310,000000,26.3,26.36,25.355,25.53,8655494,0
+DBC.US,D,20220311,000000,25.73,26.13,25.61,25.97,7746351,0
+DBC.US,D,20220314,000000,25.37,25.53,25.025,25.21,8335878,0
+DBC.US,D,20220315,000000,24.525,24.9,24.34,24.59,12507368,0
+DBC.US,D,20220316,000000,24.93,25.05,24.27,24.38,8001050,0
+DBC.US,D,20220317,000000,25.27,25.66,25.25,25.55,6044988,0
+DBC.US,D,20220318,000000,25.54,25.6968,25.41,25.67,3562621,0
+DBC.US,D,20220321,000000,26.25,26.6499,26.22,26.63,4170592,0
+DBC.US,D,20220322,000000,26.61,26.71,26.32,26.57,4452537,0
+DBC.US,D,20220323,000000,27.12,27.39,27.08,27.23,3407136,0
+DBC.US,D,20220324,000000,27.25,27.27,26.87,26.96,4595240,0
+DBC.US,D,20220325,000000,26.88,27.33,26.7767,27.16,4694818,0
+DBC.US,D,20220328,000000,26.48,26.65,25.91,25.98,5249809,0
+DBC.US,D,20220329,000000,25.41,26.0939,25.311,26.08,5106760,0
+DBC.US,D,20220330,000000,26.53,26.7,26.42,26.55,3669349,0
+DBC.US,D,20220331,000000,26.39,26.6,25.96,26.06,4881935,0
+DBC.US,D,20220401,000000,26.1,26.335,26.06,26.23,5282190,0
+DBC.US,D,20220404,000000,26.76,26.84,26.5005,26.73,4628729,0
+DBC.US,D,20220405,000000,26.97,27.085,26.45,26.51,6250492,0
+DBC.US,D,20220406,000000,26.86,26.98,26.12,26.3,3824963,0
+DBC.US,D,20220407,000000,26.33,26.42,25.94,26.39,3891897,0
+DBC.US,D,20220408,000000,26.38,26.76,26.33,26.72,6044346,0
+DBC.US,D,20220411,000000,26.44,26.585,26.28,26.5,3558948,0
+DBC.US,D,20220412,000000,27.05,27.33,27,27.29,4192266,0
+DBC.US,D,20220413,000000,27.53,27.9,27.255,27.89,6133852,0
+DBC.US,D,20220414,000000,27.75,28.23,27.64,28.1,5547140,0
+DBC.US,D,20220418,000000,28.4,28.745,28.2912,28.42,7531295,0
+DBC.US,D,20220419,000000,27.87,27.87,27.53,27.69,5921402,0
+DBC.US,D,20220420,000000,27.78,27.81,27.36,27.72,4145304,0
+DBC.US,D,20220421,000000,27.75,27.8999,27.47,27.68,4061256,0
+DBC.US,D,20220422,000000,27.43,27.53,27.14,27.15,4307588,0
+DBC.US,D,20220425,000000,26.37,26.985,26.26,26.95,6128647,0
+DBC.US,D,20220426,000000,27.11,27.44,26.82,27.32,5365393,0
+DBC.US,D,20220427,000000,27.17,27.6,27.1195,27.51,3375079,0
+DBC.US,D,20220428,000000,27.45,27.78,27.332,27.74,4675327,0
+DBC.US,D,20220429,000000,27.91,28.06,27.48,27.53,4323428,0
+DBC.US,D,20220502,000000,27.26,27.96,27.085,27.95,5788150,0
+DBC.US,D,20220503,000000,27.73,27.9399,27.44,27.56,2453211,0
+DBC.US,D,20220504,000000,28.14,28.465,27.92,28.42,5276034,0
+DBC.US,D,20220505,000000,28.65,28.68,28.045,28.27,4150333,0
+DBC.US,D,20220506,000000,28.3,28.43,27.99,28.3,6718972,0
+DBC.US,D,20220509,000000,27.75,27.8,26.96,27.02,9241886,0
+DBC.US,D,20220510,000000,27.19,27.34,26.83,26.86,4717916,0
+DBC.US,D,20220511,000000,27.49,27.71,27.48,27.52,4105356,0
+DBC.US,D,20220512,000000,27.35,27.675,27.22,27.65,4377558,0
+DBC.US,D,20220513,000000,27.86,28.0661,27.7,28.03,3611278,0
+DBC.US,D,20220516,000000,28.08,28.53,28.05,28.49,7230252,0
+DBC.US,D,20220517,000000,28.49,28.62,28.17,28.18,4522573,0
+DBC.US,D,20220518,000000,28.26,28.36,27.49,27.57,3436839,0
+DBC.US,D,20220519,000000,27.37,28.0299,27.36,27.92,3482800,0
+DBC.US,D,20220520,000000,27.97,28.1196,27.76,27.96,2389625,0
+DBC.US,D,20220523,000000,28.04,28.225,27.88,28.17,2386636,0
+DBC.US,D,20220524,000000,28.15,28.265,28.0001,28.15,2591344,0
+DBC.US,D,20220525,000000,28.16,28.35,28.01,28.35,2312568,0
+DBC.US,D,20220526,000000,28.31,28.77,28.25,28.66,3468304,0
+DBC.US,D,20220527,000000,28.62,29.02,28.566,29,2431708,0
+DBC.US,D,20220531,000000,29.44,29.53,28.58,28.8,3508483,0
+DBC.US,D,20220601,000000,29.06,29.18,28.9,28.94,3099376,0
+DBC.US,D,20220602,000000,29.22,29.61,29.0616,29.6,3133549,0
+DBC.US,D,20220603,000000,29.47,29.88,29.39,29.88,2228631,0
+DBC.US,D,20220606,000000,29.91,30.09,29.79,30.01,3154777,0
+DBC.US,D,20220607,000000,29.91,30.22,29.85,30.21,3388259,0
+DBC.US,D,20220608,000000,30.26,30.6,30.23,30.48,5112469,0
+DBC.US,D,20220609,000000,30.26,30.635,30.26,30.53,3821899,0
+DBC.US,D,20220610,000000,30.35,30.39,29.96,30.23,3215814,0
+DBC.US,D,20220613,000000,29.99,30.185,29.38,29.89,6268631,0
+DBC.US,D,20220614,000000,29.96,30.09,29.35,29.56,5818224,0
+DBC.US,D,20220615,000000,29.6,29.92,29.4869,29.58,5532811,0
+DBC.US,D,20220616,000000,29.55,29.8567,29.32,29.71,4228966,0
+DBC.US,D,20220617,000000,29.4,29.44,28.4,28.65,6746310,0
+DBC.US,D,20220621,000000,28.83,29.05,28.475,28.58,4766838,0
+DBC.US,D,20220622,000000,27.7,28.34,27.63,28.07,8211824,0
+DBC.US,D,20220623,000000,28.1,28.17,27.43,27.44,8788393,0
+DBC.US,D,20220624,000000,27.59,27.86,27.4,27.7,3507123,0
+DBC.US,D,20220627,000000,27.61,27.825,27.3659,27.64,6080433,0
+DBC.US,D,20220628,000000,27.71,28.01,27.625,27.97,2066285,0
+DBC.US,D,20220629,000000,28.13,28.24,27.48,27.49,1902006,0
+DBC.US,D,20220630,000000,27.23,27.27,26.58,26.64,5156362,0
+DBC.US,D,20220701,000000,27,27.06,26.6,26.77,7726256,0
+DBC.US,D,20220705,000000,26.07,26.07,24.825,24.97,10118931,0
+DBC.US,D,20220706,000000,24.89,24.99,24.33,24.6,8203388,0
+DBC.US,D,20220707,000000,25.28,25.83,25.27,25.62,4708272,0
+DBC.US,D,20220708,000000,25.86,26.11,25.59,26.07,3934618,0
+DBC.US,D,20220711,000000,26.09,26.16,25.815,26.02,3606763,0
+DBC.US,D,20220712,000000,25.35,25.48,24.81,24.84,6427373,0
+DBC.US,D,20220713,000000,24.91,25.3099,24.83,24.98,2853394,0
+DBC.US,D,20220714,000000,24.47,24.87,24.18,24.75,4524884,0
+DBC.US,D,20220715,000000,24.98,25.17,24.79,25.07,3972851,0
+DBC.US,D,20220718,000000,25.7,25.87,25.49,25.54,1735243,0
+DBC.US,D,20220719,000000,25.26,25.7,25.26,25.64,3203175,0
+DBC.US,D,20220720,000000,25.57,25.72,25.45,25.62,1915177,0
+DBC.US,D,20220721,000000,25.08,25.36,25,25.19,6044511,0
+DBC.US,D,20220722,000000,25.12,25.4,24.88,24.89,1279810,0
+DBC.US,D,20220725,000000,25.19,25.365,25.0429,25.34,5301209,0
+DBC.US,D,20220726,000000,25.73,25.8,25.34,25.39,6001997,0
+DBC.US,D,20220727,000000,25.63,26.0275,25.465,25.97,2567766,0
+DBC.US,D,20220728,000000,26.17,26.19,25.82,25.99,2202442,0
+DBC.US,D,20220729,000000,26.35,26.6128,26.085,26.11,2209034,0
+DBC.US,D,20220801,000000,25.45,25.65,25.29,25.58,4076354,0
+DBC.US,D,20220802,000000,25.61,25.84,25.425,25.45,2800121,0
+DBC.US,D,20220803,000000,25.65,25.73,25.0705,25.23,3368462,0
+DBC.US,D,20220804,000000,25.09,25.26,24.835,24.96,5345063,0
+DBC.US,D,20220805,000000,24.64,25.232,24.61,24.87,3481589,0
+DBC.US,D,20220808,000000,24.82,25.18,24.82,25.17,2992672,0
+DBC.US,D,20220809,000000,25.43,25.605,25.28,25.38,2038541,0
+DBC.US,D,20220810,000000,25.42,25.8,25.17,25.73,2280810,0
+DBC.US,D,20220811,000000,26.04,26.32,25.9,26.23,5550148,0
+DBC.US,D,20220812,000000,26.06,26.185,25.895,26.09,2575464,0
+DBC.US,D,20220815,000000,25.32,25.8,25.275,25.77,3170446,0
+DBC.US,D,20220816,000000,25.85,25.99,25.4,25.48,2842654,0
+DBC.US,D,20220817,000000,25.51,25.73,25.37,25.58,2840687,0
+DBC.US,D,20220818,000000,25.8,26.045,25.7,25.97,4864462,0
+DBC.US,D,20220819,000000,25.9,26.175,25.75,25.96,3590802,0
+DBC.US,D,20220822,000000,25.82,26.21,25.585,26.19,3868178,0
+DBC.US,D,20220823,000000,26.42,26.76,26.42,26.62,4384630,0
+DBC.US,D,20220824,000000,26.71,26.9,26.52,26.9,3093499,0
+DBC.US,D,20220825,000000,26.98,26.98,26.45,26.52,2065955,0
+DBC.US,D,20220826,000000,26.51,26.71,26.35,26.63,3105623,0
+DBC.US,D,20220829,000000,26.67,27.04,26.59,27.02,6205391,0
+DBC.US,D,20220830,000000,26.53,26.62,26.06,26.27,4292097,0
+DBC.US,D,20220831,000000,25.88,26.115,25.72,25.72,4977653,0
+DBC.US,D,20220901,000000,25.35,25.485,25.12,25.17,8110687,0
+DBC.US,D,20220902,000000,25.53,25.62,25.315,25.34,4586511,0
+DBC.US,D,20220906,000000,25.43,25.495,25.185,25.19,3453862,0
+DBC.US,D,20220907,000000,24.87,25.09,24.58,24.59,7838969,0
+DBC.US,D,20220908,000000,24.71,24.8515,24.48,24.69,5282425,0
+DBC.US,D,20220909,000000,25.06,25.4117,25.05,25.39,1327994,0
+DBC.US,D,20220912,000000,25.66,25.86,25.5804,25.74,1868522,0
+DBC.US,D,20220913,000000,25.67,25.79,25.29,25.61,3863349,0
+DBC.US,D,20220914,000000,25.71,25.85,25.59,25.72,1561585,0
+DBC.US,D,20220915,000000,25.24,25.24,24.85,24.97,2106253,0
+DBC.US,D,20220916,000000,24.98,25.06,24.805,24.88,2035569,0
+DBC.US,D,20220919,000000,24.47,24.99,24.39,24.96,2213785,0
+DBC.US,D,20220920,000000,24.89,25.0011,24.72,24.93,1815927,0
+DBC.US,D,20220921,000000,25.13,25.18,24.66,24.78,1647948,0
+DBC.US,D,20220922,000000,25.17,25.24,24.79,24.85,1770345,0
+DBC.US,D,20220923,000000,24.08,24.12,23.88,24.01,3885244,0
+DBC.US,D,20220926,000000,23.91,24.12,23.42,23.45,5110987,0
+DBC.US,D,20220927,000000,23.8,24.01,23.625,23.7,2834886,0
+DBC.US,D,20220928,000000,23.88,24.37,23.82,24.36,2314326,0
+DBC.US,D,20220929,000000,24.35,24.3979,24.07,24.21,2066122,0
+DBC.US,D,20220930,000000,24.02,24.25,23.84,23.91,3947620,0
+DBC.US,D,20221003,000000,24.45,24.55,24.27,24.45,6327139,0
+DBC.US,D,20221004,000000,24.92,25.2,24.89,25.11,2239870,0
+DBC.US,D,20221005,000000,25.2,25.57,25.04,25.56,2753773,0
+DBC.US,D,20221006,000000,25.51,25.74,25.46,25.72,2810595,0
+DBC.US,D,20221007,000000,25.73,26.125,25.7,25.99,2382395,0
+DBC.US,D,20221010,000000,26.09,26.24,25.685,25.7,2467561,0
+DBC.US,D,20221011,000000,25.44,25.62,25.28,25.33,2530476,0
+DBC.US,D,20221012,000000,25.33,25.41,25.18,25.33,2338234,0
+DBC.US,D,20221013,000000,25.16,25.77,25.16,25.68,2166387,0
+DBC.US,D,20221014,000000,25.47,25.54,25.13,25.17,1559144,0
+DBC.US,D,20221017,000000,25.35,25.415,25.065,25.11,2200912,0
+DBC.US,D,20221018,000000,24.98,25.07,24.66,24.84,1673802,0
+DBC.US,D,20221019,000000,24.68,24.9403,24.64,24.83,2062599,0
+DBC.US,D,20221020,000000,25.06,25.25,24.78,24.85,1564192,0
+DBC.US,D,20221021,000000,24.75,24.95,24.6581,24.88,1142922,0
+DBC.US,D,20221024,000000,24.87,25.12,24.85,24.95,1166800,0
+DBC.US,D,20221025,000000,24.96,25.18,24.92,25.09,892365,0
+DBC.US,D,20221026,000000,25.22,25.59,25.19,25.56,4190269,0
+DBC.US,D,20221027,000000,25.6,25.685,25.5,25.6,1699483,0
+DBC.US,D,20221028,000000,25.32,25.43,25.12,25.3,2783487,0
+DBC.US,D,20221031,000000,25.08,25.34,24.96,25.12,3264404,0
+DBC.US,D,20221101,000000,25.6,25.6,25.37,25.5,4248537,0
+DBC.US,D,20221102,000000,25.47,25.93,25.38,25.73,2158593,0
+DBC.US,D,20221103,000000,25.5,25.83,25.45,25.71,2088601,0
+DBC.US,D,20221104,000000,26.47,26.59,26.26,26.58,2063039,0
+DBC.US,D,20221107,000000,26.57,26.69,26.32,26.35,2093787,0
+DBC.US,D,20221108,000000,26.35,26.47,25.91,26.03,1957959,0
+DBC.US,D,20221109,000000,25.71,25.76,25.41,25.43,1693168,0
+DBC.US,D,20221110,000000,25.56,25.76,25.47,25.66,2431840,0
+DBC.US,D,20221111,000000,26.19,26.29,25.9838,26.15,2817665,0
+DBC.US,D,20221114,000000,26.02,26.3,25.76,25.76,1623141,0
+DBC.US,D,20221115,000000,25.77,26.31,25.65,26.06,3209884,0
+DBC.US,D,20221116,000000,25.73,25.845,25.63,25.77,2226914,0
+DBC.US,D,20221117,000000,25.48,25.5544,25.23,25.34,2043462,0
+DBC.US,D,20221118,000000,24.9,25.175,24.87,25.16,3200535,0
+DBC.US,D,20221121,000000,24.73,25.14,24.44,25.07,4164210,0
+DBC.US,D,20221122,000000,25.31,25.4618,25.25,25.33,3397665,0
+DBC.US,D,20221123,000000,25,25.09,24.82,24.98,2169063,0
+DBC.US,D,20221125,000000,25.1,25.18,24.745,24.76,1243153,0
+DBC.US,D,20221128,000000,24.42,24.83,24.39,24.61,3559618,0
+DBC.US,D,20221129,000000,24.92,25.07,24.76,24.93,5141728,0
+DBC.US,D,20221130,000000,25.38,25.51,25.19,25.49,2939895,0
+DBC.US,D,20221201,000000,25.7,25.78,25.34,25.36,3382378,0
+DBC.US,D,20221202,000000,25.22,25.35,25.03,25.09,3957200,0
+DBC.US,D,20221205,000000,25.27,25.315,24.385,24.44,4078112,0
+DBC.US,D,20221206,000000,24.41,24.49,23.925,24.05,3352581,0
+DBC.US,D,20221207,000000,24.1,24.2,23.84,23.93,5676555,0
+DBC.US,D,20221208,000000,24.08,24.12,23.78,23.89,3554741,0
+DBC.US,D,20221209,000000,23.93,24.06,23.74,23.92,2957887,0
+DBC.US,D,20221212,000000,23.99,24.245,23.97,24.18,2660088,0
+DBC.US,D,20221213,000000,24.54,24.72,24.5323,24.58,2778985,0
+DBC.US,D,20221214,000000,24.63,24.86,24.59,24.77,2342435,0
+DBC.US,D,20221215,000000,24.71,24.71,24.36,24.47,2802502,0
+DBC.US,D,20221216,000000,24.12,24.31,24.075,24.16,3403493,0
+DBC.US,D,20221219,000000,24.03,24.08,23.86,23.97,3123540,0
+DBC.US,D,20221220,000000,23.89,24.13,23.84,24.08,2614565,0
+DBC.US,D,20221221,000000,24.27,24.41,24.26,24.39,1882533,0
+DBC.US,D,20221222,000000,24.31,24.372,23.95,24.08,2017230,0
+DBC.US,D,20221223,000000,24.18,24.55,24.18,24.52,2913336,0
+DBC.US,D,20221227,000000,24.01,24.87,23.8,24.74,6148405,0
+DBC.US,D,20221228,000000,24.5,24.53,24.24,24.46,2873265,0
+DBC.US,D,20221229,000000,24.26,24.45,24.21,24.43,1759953,0
+DBC.US,D,20221230,000000,24.3,24.67,24.3,24.65,1848335,0
+DBC.US,D,20230103,000000,24.36,24.53,23.985,24.06,3228335,0
+DBC.US,D,20230104,000000,23.75,23.79,23.52,23.63,1971282,0
+DBC.US,D,20230105,000000,23.55,23.65,23.42,23.51,1700833,0
+DBC.US,D,20230106,000000,23.7,23.785,23.55,23.64,1674563,0
+DBC.US,D,20230109,000000,24,24.18,23.9,23.92,1189256,0
+DBC.US,D,20230110,000000,23.97,24.065,23.8115,23.92,1469374,0
+DBC.US,D,20230111,000000,24.2,24.35,24.04,24.35,1923208,0
+DBC.US,D,20230112,000000,24.55,24.66,24.41,24.55,2452124,0
+DBC.US,D,20230113,000000,24.51,24.82,24.51,24.79,1514810,0
+DBC.US,D,20230117,000000,24.87,24.98,24.75,24.96,1160666,0
+DBC.US,D,20230118,000000,25.09,25.1681,24.685,24.69,1469595,0
+DBC.US,D,20230119,000000,24.83,25.0322,24.78,24.94,1241290,0
+DBC.US,D,20230120,000000,25.02,25.13,24.9,25.09,1143993,0
+DBC.US,D,20230123,000000,25.13,25.215,25.045,25.15,2664614,0
+DBC.US,D,20230124,000000,25.18,25.2,24.98,25.01,915571,0
+DBC.US,D,20230125,000000,24.98,25.02,24.84,24.94,1151190,0
+DBC.US,D,20230126,000000,25.1,25.13,24.93,25.05,1637600,0
+DBC.US,D,20230127,000000,25.12,25.125,24.74,24.77,2379162,0
+DBC.US,D,20230130,000000,24.6,24.8,24.45,24.45,2528288,0
+DBC.US,D,20230131,000000,24.47,24.87,24.45,24.87,1571848,0
+DBC.US,D,20230201,000000,24.68,24.7,24.184,24.4,3090873,0
+DBC.US,D,20230202,000000,24.6,24.6,24.16,24.22,3591104,0
+DBC.US,D,20230203,000000,24.04,24.28,23.6,23.61,2625591,0
+DBC.US,D,20230206,000000,23.64,23.715,23.32,23.68,1375746,0
+DBC.US,D,20230207,000000,23.73,24.1399,23.7201,24.13,1057280,0
+DBC.US,D,20230208,000000,24.16,24.2198,23.96,24.18,822680,0
+DBC.US,D,20230209,000000,24.07,24.15,23.8901,23.99,2053961,0
+DBC.US,D,20230210,000000,24.13,24.33,24.13,24.33,783070,0
+DBC.US,D,20230213,000000,24.15,24.37,24.12,24.28,853785,0
+DBC.US,D,20230214,000000,24.12,24.44,24.0739,24.36,926509,0
+DBC.US,D,20230215,000000,24.12,24.165,23.93,24.1,924737,0
+DBC.US,D,20230216,000000,24.03,24.16,24.005,24.03,831921,0
+DBC.US,D,20230217,000000,23.63,23.8901,23.58,23.85,1207899,0
+DBC.US,D,20230221,000000,23.98,24.08,23.82,23.88,1014167,0
+DBC.US,D,20230222,000000,23.82,23.87,23.57,23.57,1219479,0
+DBC.US,D,20230223,000000,23.75,23.83,23.59,23.75,2070245,0
+DBC.US,D,20230224,000000,23.51,23.68,23.335,23.67,1637824,0
+DBC.US,D,20230227,000000,23.76,23.77,23.6,23.69,1076769,0
+DBC.US,D,20230228,000000,23.84,23.9,23.74,23.76,1222255,0
+DBC.US,D,20230301,000000,23.89,24.18,23.86,24.17,1238207,0
+DBC.US,D,20230302,000000,24.15,24.165,23.955,24.08,828694,0
+DBC.US,D,20230303,000000,24.02,24.48,24.02,24.46,1507902,0
+DBC.US,D,20230306,000000,24.15,24.36,24.12,24.34,1046042,0
+DBC.US,D,20230307,000000,24.2,24.268,23.81,23.84,1498475,0
+DBC.US,D,20230308,000000,23.71,23.83,23.6521,23.71,1518284,0
+DBC.US,D,20230309,000000,23.8,23.882,23.39,23.42,1290852,0
+DBC.US,D,20230310,000000,23.46,23.71,23.45,23.67,2418338,0
+DBC.US,D,20230313,000000,23.3,23.77,23.245,23.52,1865938,0
+DBC.US,D,20230314,000000,23.37,23.575,23.1501,23.22,1300630,0
+DBC.US,D,20230315,000000,22.75,22.88,22.36,22.68,2929177,0
+DBC.US,D,20230316,000000,22.45,22.835,22.36,22.75,1536679,0
+DBC.US,D,20230317,000000,22.83,22.89,22.53,22.68,1916779,0
+DBC.US,D,20230320,000000,22.69,22.8,22.561,22.77,1108896,0
+DBC.US,D,20230321,000000,22.84,22.925,22.7,22.85,1300548,0
+DBC.US,D,20230322,000000,22.93,23.07,22.8,22.91,1414205,0
+DBC.US,D,20230323,000000,23.08,23.19,22.85,22.85,1482801,0
+DBC.US,D,20230324,000000,22.83,23.005,22.7798,22.96,2175856,0
+DBC.US,D,20230327,000000,23.04,23.4192,22.9999,23.39,2176419,0
+DBC.US,D,20230328,000000,23.34,23.59,23.34,23.5,1037883,0
+DBC.US,D,20230329,000000,23.55,23.6201,23.335,23.35,514660,0
+DBC.US,D,20230330,000000,23.48,23.54,23.36,23.52,793911,0
+DBC.US,D,20230331,000000,23.53,23.7608,23.53,23.74,1026257,0
+DBC.US,D,20230403,000000,24.17,24.305,24.065,24.13,1164837,0
+DBC.US,D,20230404,000000,24.16,24.1801,23.93,24.1,1313125,0
+DBC.US,D,20230405,000000,24.1,24.2,24.015,24.19,1099675,0
+DBC.US,D,20230406,000000,24.13,24.15,24.025,24.12,2418797,0
+DBC.US,D,20230410,000000,24.05,24.18,24.045,24.12,989982,0
+DBC.US,D,20230411,000000,24.12,24.305,24.11,24.25,1525997,0
+DBC.US,D,20230412,000000,24.35,24.47,24.31,24.44,1151548,0
+DBC.US,D,20230413,000000,24.53,24.59,24.4001,24.44,888725,0
+DBC.US,D,20230414,000000,24.43,24.535,24.28,24.47,1244707,0
+DBC.US,D,20230417,000000,24.39,24.47,24.235,24.37,937312,0
+DBC.US,D,20230418,000000,24.38,24.505,24.275,24.42,844845,0
+DBC.US,D,20230419,000000,24.11,24.231,24.027,24.08,397292,0
+DBC.US,D,20230420,000000,23.87,23.935,23.795,23.87,1066340,0
+DBC.US,D,20230421,000000,23.92,23.95,23.725,23.82,735716,0
+DBC.US,D,20230424,000000,23.76,24.05,23.7407,24.01,1753831,0
+DBC.US,D,20230425,000000,23.81,23.81,23.53,23.67,1221045,0
+DBC.US,D,20230426,000000,23.62,23.67,23.28,23.31,2206427,0
+DBC.US,D,20230427,000000,23.31,23.41,23.21,23.34,990402,0
+DBC.US,D,20230428,000000,23.29,23.57,23.2401,23.56,499591,0
+DBC.US,D,20230501,000000,23.39,23.55,23.22,23.36,1138751,0
+DBC.US,D,20230502,000000,23.18,23.2,22.79,22.83,1658775,0
+DBC.US,D,20230503,000000,22.58,22.65,22.51,22.54,869925,0
+DBC.US,D,20230504,000000,22.54,22.79,22.4701,22.63,782875,0
+DBC.US,D,20230505,000000,22.91,23.15,22.88,23.14,702373,0
+DBC.US,D,20230508,000000,23.37,23.41,23.24,23.25,742614,0
+DBC.US,D,20230509,000000,23.17,23.36,23.02,23.32,787163,0
+DBC.US,D,20230510,000000,23.24,23.3195,23.12,23.25,489763,0
+DBC.US,D,20230511,000000,22.91,22.97,22.76,22.85,742692,0
+DBC.US,D,20230512,000000,22.86,22.925,22.65,22.67,769819,0
+DBC.US,D,20230515,000000,22.81,23.01,22.795,22.93,703212,0
+DBC.US,D,20230516,000000,22.88,22.972,22.68,22.68,1020730,0
+DBC.US,D,20230517,000000,22.88,23,22.73,22.95,816451,0
+DBC.US,D,20230518,000000,22.73,22.8,22.64,22.74,1005214,0
+DBC.US,D,20230519,000000,22.92,22.95,22.66,22.71,777848,0
+DBC.US,D,20230522,000000,22.64,22.78,22.615,22.73,606604,0
+DBC.US,D,20230523,000000,22.78,22.895,22.755,22.82,753462,0
+DBC.US,D,20230524,000000,22.91,22.97,22.69,22.83,692624,0
+DBC.US,D,20230525,000000,22.55,22.62,22.34,22.47,1809503,0
+DBC.US,D,20230526,000000,22.74,22.85,22.7,22.83,837356,0
+DBC.US,D,20230530,000000,22.46,22.46,22.23,22.3,774549,0
+DBC.US,D,20230531,000000,22.16,22.28,22.05,22.05,762547,0
+DBC.US,D,20230601,000000,22.16,22.53,22.16,22.41,561052,0
+DBC.US,D,20230602,000000,22.63,22.72,22.52,22.7,1195952,0
+DBC.US,D,20230605,000000,22.81,22.81,22.63,22.64,1099298,0
+DBC.US,D,20230606,000000,22.55,22.725,22.51,22.67,764294,0
+DBC.US,D,20230607,000000,22.75,22.86,22.73,22.76,2155457,0
+DBC.US,D,20230608,000000,22.81,22.86,22.46,22.8,893853,0
+DBC.US,D,20230609,000000,22.77,22.89,22.64,22.66,641294,0
+DBC.US,D,20230612,000000,22.4,22.4799,22.265,22.35,686973,0
+DBC.US,D,20230613,000000,22.7,22.78,22.63,22.65,701665,0
+DBC.US,D,20230614,000000,22.8,22.855,22.59,22.7,763960,0
+DBC.US,D,20230615,000000,22.83,23.212,22.83,23.18,1215132,0
+DBC.US,D,20230616,000000,23.28,23.51,23.28,23.47,1252345,0
+DBC.US,D,20230620,000000,23.24,23.29,23.0711,23.26,1911164,0
+DBC.US,D,20230621,000000,23.23,23.6,23.23,23.6,930214,0
+DBC.US,D,20230622,000000,23.22,23.29,23.07,23.16,1055998,0
+DBC.US,D,20230623,000000,22.73,22.91,22.73,22.91,1002246,0
+DBC.US,D,20230626,000000,22.88,23.08,22.875,22.94,728978,0
+DBC.US,D,20230627,000000,22.79,22.85,22.54,22.57,560809,0
+DBC.US,D,20230628,000000,22.43,22.61,22.34,22.5,1101538,0
+DBC.US,D,20230629,000000,22.46,22.61,22.41,22.51,635318,0
+DBC.US,D,20230630,000000,22.61,22.87,22.61,22.7,972178,0
+DBC.US,D,20230703,000000,22.8,22.86,22.69,22.7,902179,0
+DBC.US,D,20230705,000000,22.91,22.97,22.75,22.84,2849272,0
+DBC.US,D,20230706,000000,22.82,22.83,22.55,22.79,629133,0
+DBC.US,D,20230707,000000,22.8,23.0254,22.79,22.98,807792,0
+DBC.US,D,20230710,000000,22.98,23.1,22.96,23.03,632450,0
+DBC.US,D,20230711,000000,23.18,23.32,23.12,23.3,457791,0
+DBC.US,D,20230712,000000,23.52,23.59,23.4,23.47,599584,0
+DBC.US,D,20230713,000000,23.55,23.81,23.52,23.8,582882,0
+DBC.US,D,20230714,000000,23.83,23.83,23.61,23.64,669824,0
+DBC.US,D,20230717,000000,23.53,23.55,23.435,23.45,696124,0
+DBC.US,D,20230718,000000,23.47,23.8022,23.47,23.76,554681,0
+DBC.US,D,20230719,000000,23.96,24.05,23.82,23.89,1371535,0
+DBC.US,D,20230720,000000,24.04,24.09,23.8301,23.96,1138615,0
+DBC.US,D,20230721,000000,23.97,24.13,23.97,24.09,710493,0
+DBC.US,D,20230724,000000,24.26,24.58,24.22,24.52,781292,0
+DBC.US,D,20230725,000000,24.45,24.65,24.42,24.61,510828,0
+DBC.US,D,20230726,000000,24.49,24.55,24.4215,24.49,893691,0
+DBC.US,D,20230727,000000,24.47,24.565,24.385,24.43,1273072,0
+DBC.US,D,20230728,000000,24.41,24.605,24.34,24.58,2657304,0
+DBC.US,D,20230731,000000,24.61,24.6858,24.54,24.68,2012496,0
+DBC.US,D,20230801,000000,24.52,24.605,24.45,24.55,1688918,0
+DBC.US,D,20230802,000000,24.5,24.5,24.109,24.18,1143840,0
+DBC.US,D,20230803,000000,24.18,24.42,24.14,24.41,1111708,0
+DBC.US,D,20230804,000000,24.44,24.54,24.35,24.45,529424,0
+DBC.US,D,20230807,000000,24.5,24.509,24.3158,24.46,1137746,0
+DBC.US,D,20230808,000000,24.14,24.485,24.04,24.43,993605,0
+DBC.US,D,20230809,000000,24.55,24.66,24.47,24.6,671880,0
+DBC.US,D,20230810,000000,24.56,24.627,24.43,24.47,576569,0
+DBC.US,D,20230811,000000,24.42,24.57,24.4,24.43,566265,0
+DBC.US,D,20230814,000000,24.27,24.38,24.2,24.31,697677,0
+DBC.US,D,20230815,000000,24.17,24.23,23.9713,24.02,3808701,0
+DBC.US,D,20230816,000000,24.09,24.18,23.89,23.92,2205453,0
+DBC.US,D,20230817,000000,24.16,24.18,23.97,23.98,857520,0
+DBC.US,D,20230818,000000,24.04,24.195,24.025,24.15,601838,0
+DBC.US,D,20230821,000000,24.3,24.3,24.08,24.09,507852,0
+DBC.US,D,20230822,000000,24.19,24.215,24.06,24.1,623521,0
+DBC.US,D,20230823,000000,24,24.25,23.95,24.15,910667,0
+DBC.US,D,20230824,000000,24.04,24.22,23.99,24.17,599547,0
+DBC.US,D,20230825,000000,24.33,24.45,24.14,24.41,793791,0
+DBC.US,D,20230828,000000,24.43,24.5,24.3123,24.37,590242,0
+DBC.US,D,20230829,000000,24.37,24.5,24.295,24.46,417609,0
+DBC.US,D,20230830,000000,24.58,24.645,24.46,24.49,527327,0
+DBC.US,D,20230831,000000,24.59,24.6509,24.4701,24.59,1197702,0
+DBC.US,D,20230901,000000,24.84,24.9,24.75,24.88,1716114,0
+DBC.US,D,20230905,000000,25.04,25.155,24.957,25,1039207,0
+DBC.US,D,20230906,000000,24.96,25.09,24.9,25.06,843843,0
+DBC.US,D,20230907,000000,24.99,25.0574,24.94,25.01,388846,0
+DBC.US,D,20230908,000000,25.02,25.12,24.9709,25.06,611551,0
+DBC.US,D,20230911,000000,25.25,25.3001,25.15,25.21,553946,0
+DBC.US,D,20230912,000000,25.29,25.38,25.26,25.3,1075050,0
+DBC.US,D,20230913,000000,25.35,25.43,25.28,25.38,813823,0
+DBC.US,D,20230914,000000,25.55,25.63,25.505,25.59,679565,0
+DBC.US,D,20230915,000000,25.5,25.6,25.47,25.53,573292,0
+DBC.US,D,20230918,000000,25.6,25.63,25.445,25.52,868148,0
+DBC.US,D,20230919,000000,25.58,25.62,25.46,25.54,845216,0
+DBC.US,D,20230920,000000,25.4,25.585,25.32,25.33,663653,0
+DBC.US,D,20230921,000000,25.39,25.42,25.24,25.25,1172649,0
+DBC.US,D,20230922,000000,25.39,25.4488,25.18,25.27,727683,0
+DBC.US,D,20230925,000000,25.19,25.19,25,25.15,639969,0
+DBC.US,D,20230926,000000,25.03,25.14,25.01,25.12,986315,0
+DBC.US,D,20230927,000000,25.28,25.35,25.25,25.26,944201,0
+DBC.US,D,20230928,000000,25.28,25.3599,25.18,25.23,865536,0
+DBC.US,D,20230929,000000,25.3,25.325,24.92,24.96,2044188,0
+DBC.US,D,20231002,000000,24.97,25.02,24.7294,24.77,3616068,0
+DBC.US,D,20231003,000000,24.71,24.7384,24.58,24.66,2574045,0
+DBC.US,D,20231004,000000,24.38,24.38,23.8919,23.97,1225524,0
+DBC.US,D,20231005,000000,23.77,23.92,23.6921,23.83,2068089,0
+DBC.US,D,20231006,000000,23.98,23.99,23.78,23.92,2218461,0
+DBC.US,D,20231009,000000,24.26,24.42,24.19,24.42,2702799,0
+DBC.US,D,20231010,000000,24.38,24.405,24.23,24.36,1359525,0
+DBC.US,D,20231011,000000,24.27,24.325,24.07,24.22,2163265,0
+DBC.US,D,20231012,000000,24.32,24.39,24.09,24.21,979272,0
+DBC.US,D,20231013,000000,24.63,24.8612,24.58,24.85,953991,0
+DBC.US,D,20231016,000000,24.8,24.83,24.6835,24.77,820404,0
+DBC.US,D,20231017,000000,24.72,24.85,24.63,24.84,921912,0
+DBC.US,D,20231018,000000,25.02,25.14,24.98,25.06,1110142,0
+DBC.US,D,20231019,000000,24.96,25.32,24.9,25.32,937434,0
+DBC.US,D,20231020,000000,25.27,25.4,25.1,25.13,1243362,0
+DBC.US,D,20231023,000000,25.09,25.15,24.91,24.97,1179500,0
+DBC.US,D,20231024,000000,24.84,24.85,24.59,24.7,1119688,0
+DBC.US,D,20231025,000000,24.78,24.935,24.46,24.88,2212007,0
+DBC.US,D,20231026,000000,24.66,24.8015,24.6132,24.67,1862619,0
+DBC.US,D,20231027,000000,24.82,25.03,24.69,25,1051407,0
+DBC.US,D,20231030,000000,24.82,24.89,24.51,24.6,975874,0
+DBC.US,D,20231031,000000,24.61,24.78,24.435,24.51,2199525,0
+DBC.US,D,20231101,000000,24.75,24.82,24.4535,24.55,2495686,0
+DBC.US,D,20231102,000000,24.55,24.82,24.55,24.81,1936054,0
+DBC.US,D,20231103,000000,24.69,24.879,24.61,24.68,1407123,0
+DBC.US,D,20231106,000000,24.88,24.92,24.76,24.78,1210888,0
+DBC.US,D,20231107,000000,24.41,24.44,24.2,24.25,1861587,0
+DBC.US,D,20231108,000000,24.15,24.2501,23.88,23.98,1269111,0
+DBC.US,D,20231109,000000,23.99,24.17,23.91,23.92,1254329,0
+DBC.US,D,20231110,000000,24.01,24.1,23.97,24.04,874992,0
+DBC.US,D,20231113,000000,24.02,24.4,24.02,24.39,913196,0
+DBC.US,D,20231114,000000,24.44,24.5801,24.29,24.35,1573139,0
+DBC.US,D,20231115,000000,24.2,24.36,24.18,24.19,1314518,0
+DBC.US,D,20231116,000000,23.89,23.905,23.555,23.61,3465622,0
+DBC.US,D,20231117,000000,23.72,23.99,23.71,23.95,1241209,0
+DBC.US,D,20231120,000000,24.16,24.325,24.14,24.25,777559,0
+DBC.US,D,20231121,000000,24.27,24.3973,24.21,24.39,642510,0
+DBC.US,D,20231122,000000,23.84,24.2033,23.75,24.18,850626,0
+DBC.US,D,20231124,000000,24.11,24.23,24.02,24.02,391347,0
+DBC.US,D,20231127,000000,23.94,24.04,23.81,23.86,1032465,0
+DBC.US,D,20231128,000000,23.98,24.23,23.93,24.15,1112782,0
+DBC.US,D,20231129,000000,24.24,24.38,24,24.32,972151,0
+DBC.US,D,20231130,000000,24.4,24.515,23.88,23.91,1769733,0
+DBC.US,D,20231201,000000,23.95,24.2,23.755,23.8,1399850,0
+DBC.US,D,20231204,000000,23.62,23.8,23.51,23.64,5278434,0
+DBC.US,D,20231205,000000,23.64,23.75,23.41,23.43,1557661,0
+DBC.US,D,20231206,000000,23.22,23.26,22.85,22.86,1914032,0
+DBC.US,D,20231207,000000,22.97,22.98,22.8031,22.9,1502182,0
+DBC.US,D,20231208,000000,23.04,23.12,22.93,23,1366110,0
+DBC.US,D,20231211,000000,22.86,22.94,22.76,22.92,3260722,0
+DBC.US,D,20231212,000000,22.67,22.7066,22.542,22.57,1983251,0
+DBC.US,D,20231213,000000,22.6,22.83,22.57,22.83,1613666,0
+DBC.US,D,20231214,000000,23.12,23.23,23.1,23.21,1872172,0
+DBC.US,D,20231215,000000,23.21,23.355,23.105,23.25,1734520,0
+DBC.US,D,20231218,000000,22.44,22.55,22.2501,22.32,1844179,0
+DBC.US,D,20231219,000000,22.27,22.5,22.265,22.49,1829574,0
+DBC.US,D,20231220,000000,22.56,22.57,22.23,22.23,1439122,0
+DBC.US,D,20231221,000000,22.17,22.28,22.165,22.27,1352706,0
+DBC.US,D,20231222,000000,22.39,22.44,22.215,22.23,1397788,0
+DBC.US,D,20231226,000000,22.21,22.56,22.19,22.45,1252199,0
+DBC.US,D,20231227,000000,22.49,22.565,22.35,22.35,1372600,0
+DBC.US,D,20231228,000000,22.3,22.42,22.145,22.16,1145228,0
+DBC.US,D,20231229,000000,22.2,22.22,22.01,22.04,1781217,0
+DBC.US,D,20240102,000000,22.14,22.155,21.82,21.86,2421648,0
+DBC.US,D,20240103,000000,21.99,22.1699,21.955,22.14,857673,0
+DBC.US,D,20240104,000000,22.1,22.12,21.865,22.02,733998,0
+DBC.US,D,20240105,000000,22.14,22.23,22.06,22.13,800829,0
+DBC.US,D,20240108,000000,21.7,21.84,21.615,21.81,761036,0
+DBC.US,D,20240109,000000,21.96,22.0699,21.85,21.97,736283,0
+DBC.US,D,20240110,000000,22.08,22.095,21.79,21.82,753959,0
+DBC.US,D,20240111,000000,22.07,22.135,21.925,21.98,1491138,0
+DBC.US,D,20240112,000000,22.3,22.37,21.965,22.06,673736,0
+DBC.US,D,20240116,000000,22.16,22.16,21.87,21.87,708990,0
+DBC.US,D,20240117,000000,21.73,21.86,21.71,21.84,570736,0
+DBC.US,D,20240118,000000,21.84,22.02,21.77,21.98,408288,0
+DBC.US,D,20240119,000000,22.06,22.13,21.89,21.94,559903,0
+DBC.US,D,20240122,000000,21.89,22.1199,21.86,22.03,575949,0
+DBC.US,D,20240123,000000,22.05,22.205,22.05,22.15,442428,0
+DBC.US,D,20240124,000000,22.29,22.39,22.1883,22.34,866787,0
+DBC.US,D,20240125,000000,22.46,22.53,22.3799,22.51,1600526,0
+DBC.US,D,20240126,000000,22.41,22.61,22.28,22.61,517756,0
+DBC.US,D,20240129,000000,22.5,22.5,22.33,22.42,1579327,0
+DBC.US,D,20240130,000000,22.42,22.6,22.35,22.57,941230,0
+DBC.US,D,20240131,000000,22.52,22.56,22.31,22.33,1305280,0
+DBC.US,D,20240201,000000,22.32,22.4,22.005,22.06,2388453,0
+DBC.US,D,20240202,000000,21.84,21.92,21.78,21.81,1235545,0
+DBC.US,D,20240205,000000,21.79,21.92,21.7,21.9,838049,0
+DBC.US,D,20240206,000000,21.95,22.045,21.91,21.98,790951,0
+DBC.US,D,20240207,000000,21.97,22.09,21.97,22.08,809978,0
+DBC.US,D,20240208,000000,22.09,22.25,22.09,22.2,1125136,0
+DBC.US,D,20240209,000000,22.24,22.345,22.19,22.26,601661,0
+DBC.US,D,20240212,000000,22.22,22.3,22.205,22.27,569000,0
+DBC.US,D,20240213,000000,22.2,22.25,22.115,22.14,1222159,0
+DBC.US,D,20240214,000000,22.17,22.24,21.895,21.93,695996,0
+DBC.US,D,20240215,000000,21.95,22.09,21.95,21.98,791236,0
+DBC.US,D,20240216,000000,21.95,22.08,21.9365,22.03,595785,0
+DBC.US,D,20240220,000000,22.02,22.02,21.83,21.91,1053131,0
+DBC.US,D,20240221,000000,22,22.03,21.93,22,1689923,0
+DBC.US,D,20240222,000000,21.92,22.0793,21.89,22.06,507411,0
+DBC.US,D,20240223,000000,21.83,21.88,21.7302,21.74,668783,0
+DBC.US,D,20240226,000000,21.81,22.0099,21.79,21.94,879121,0
+DBC.US,D,20240227,000000,22.03,22.13,22.03,22.11,2544526,0
+DBC.US,D,20240228,000000,22.09,22.132,21.97,22.02,5225322,0
+DBC.US,D,20240229,000000,21.94,22.1086,21.9197,21.99,720315,0
+DBC.US,D,20240301,000000,22.06,22.1899,22.015,22.1,863259,0
+DBC.US,D,20240304,000000,22.25,22.25,22.1,22.17,538478,0
+DBC.US,D,20240305,000000,22.12,22.145,21.99,22,1237832,0
+DBC.US,D,20240306,000000,22.19,22.3,22.1506,22.18,1466565,0
+DBC.US,D,20240307,000000,22.16,22.3338,22.1401,22.24,961012,0
+DBC.US,D,20240308,000000,22.2,22.2,22.043,22.17,933168,0
+DBC.US,D,20240311,000000,22.15,22.39,22.0888,22.36,691619,0
+DBC.US,D,20240312,000000,22.29,22.385,22.2288,22.3,497816,0
+DBC.US,D,20240313,000000,22.45,22.618,22.45,22.61,1070047,0
+DBC.US,D,20240314,000000,22.62,22.725,22.594,22.68,1168498,0
+DBC.US,D,20240315,000000,22.65,22.8,22.625,22.76,1043056,0
+DBC.US,D,20240318,000000,22.91,22.9999,22.835,22.97,1384462,0
+DBC.US,D,20240319,000000,22.95,22.985,22.91,22.96,1889692,0
+DBC.US,D,20240320,000000,22.8,22.91,22.71,22.9,1247455,0
+DBC.US,D,20240321,000000,22.9,22.9,22.73,22.87,814024,0
+DBC.US,D,20240322,000000,22.83,22.83,22.69,22.71,1443909,0
+DBC.US,D,20240325,000000,22.8,22.99,22.79,22.9,1370919,0
+DBC.US,D,20240326,000000,22.9,22.9,22.7,22.72,742045,0
+DBC.US,D,20240327,000000,22.61,22.72,22.59,22.7,2497819,0
+DBC.US,D,20240328,000000,22.79,22.98,22.78,22.97,3686423,0
+DBC.US,D,20240401,000000,23.06,23.1375,22.965,23.08,2345993,0
+DBC.US,D,20240402,000000,23.24,23.32,23.18,23.29,1852683,0
+DBC.US,D,20240403,000000,23.47,23.585,23.45,23.57,1771541,0
+DBC.US,D,20240404,000000,23.54,23.76,23.48,23.63,1261218,0
+DBC.US,D,20240405,000000,23.74,23.885,23.685,23.75,1313722,0
+DBC.US,D,20240408,000000,23.81,23.83,23.5899,23.74,1263607,0
+DBC.US,D,20240409,000000,23.79,23.8,23.565,23.61,769445,0
+DBC.US,D,20240410,000000,23.64,23.75,23.51,23.73,1349862,0
+DBC.US,D,20240411,000000,23.7,23.7,23.5201,23.69,933846,0
+DBC.US,D,20240412,000000,23.96,24.09,23.675,23.72,1579347,0
+DBC.US,D,20240415,000000,23.68,23.78,23.4714,23.75,1660095,0
+DBC.US,D,20240416,000000,23.66,23.75,23.53,23.71,1263743,0
+DBC.US,D,20240417,000000,23.58,23.7,23.31,23.34,2084581,0
+DBC.US,D,20240418,000000,23.37,23.43,23.28,23.33,1734566,0
+DBC.US,D,20240419,000000,23.39,23.54,23.35,23.44,1968807,0
+DBC.US,D,20240422,000000,23.26,23.44,23.21,23.44,941811,0
+DBC.US,D,20240423,000000,23.23,23.55,23.215,23.54,1524752,0
+DBC.US,D,20240424,000000,23.49,23.595,23.455,23.51,1670493,0
+DBC.US,D,20240425,000000,23.49,23.65,23.42,23.64,1088592,0
+DBC.US,D,20240426,000000,23.78,23.78,23.61,23.66,707730,0
+DBC.US,D,20240429,000000,23.75,23.77,23.63,23.64,875816,0
+DBC.US,D,20240430,000000,23.45,23.455,23.225,23.34,1875486,0
+DBC.US,D,20240501,000000,23.22,23.34,22.97,23,1463860,0
+DBC.US,D,20240502,000000,23.02,23.125,22.915,23.08,1004394,0
+DBC.US,D,20240503,000000,23.14,23.18,23.0728,23.11,503360,0
+DBC.US,D,20240506,000000,23.2,23.425,23.2,23.37,1293994,0
+DBC.US,D,20240507,000000,23.26,23.41,23.26,23.35,486283,0
+DBC.US,D,20240508,000000,23.11,23.27,23.095,23.23,415768,0
+DBC.US,D,20240509,000000,23.24,23.34,23.22,23.32,347181,0
+DBC.US,D,20240510,000000,23.36,23.4,23.25,23.28,747668,0
+DBC.US,D,20240513,000000,23.32,23.4638,23.32,23.43,531412,0
+DBC.US,D,20240514,000000,23.29,23.38,23.24,23.33,443741,0
+DBC.US,D,20240515,000000,23.33,23.42,23.2,23.41,512276,0
+DBC.US,D,20240516,000000,23.47,23.5,23.39,23.47,519176,0
+DBC.US,D,20240517,000000,23.59,23.75,23.555,23.71,2083912,0
+DBC.US,D,20240520,000000,23.75,23.94,23.74,23.92,1314937,0
+DBC.US,D,20240521,000000,23.82,23.95,23.73,23.82,514035,0
+DBC.US,D,20240522,000000,23.63,23.66,23.46,23.48,889393,0
+DBC.US,D,20240523,000000,23.67,23.725,23.31,23.36,1255165,0
+DBC.US,D,20240524,000000,23.44,23.54,23.41,23.52,1375287,0
+DBC.US,D,20240528,000000,23.85,23.94,23.7699,23.94,1845827,0
+DBC.US,D,20240529,000000,23.82,23.84,23.69,23.69,940905,0
+DBC.US,D,20240530,000000,23.53,23.63,23.375,23.38,1041553,0
+DBC.US,D,20240531,000000,23.5,23.5401,23.2,23.27,873440,0
+DBC.US,D,20240603,000000,23.25,23.26,22.91,22.94,1790933,0
+DBC.US,D,20240604,000000,22.74,22.785,22.62,22.71,1087206,0
+DBC.US,D,20240605,000000,22.73,22.79,22.63,22.79,966939,0
+DBC.US,D,20240606,000000,22.9,23.105,22.9,23.09,1049033,0
+DBC.US,D,20240607,000000,22.88,22.915,22.76,22.76,746991,0
+DBC.US,D,20240610,000000,22.91,23.1,22.87,23.09,457094,0
+DBC.US,D,20240611,000000,23.08,23.15,23,23.06,572519,0
+DBC.US,D,20240612,000000,23.34,23.37,23.12,23.14,760953,0
+DBC.US,D,20240613,000000,23.25,23.2998,23.1399,23.16,552986,0
+DBC.US,D,20240614,000000,23.24,23.29,23.07,23.07,914755,0
+DBC.US,D,20240617,000000,23.04,23.17,23.03,23.15,1114283,0
+DBC.US,D,20240618,000000,23.13,23.34,23.13,23.34,832412,0
+DBC.US,D,20240620,000000,23.42,23.49,23.35,23.39,910672,0
+DBC.US,D,20240621,000000,23.36,23.3876,23.1811,23.2,723171,0
+DBC.US,D,20240624,000000,23.25,23.39,23.23,23.39,610403,0
+DBC.US,D,20240625,000000,23.31,23.3199,23.15,23.17,729999,0
+DBC.US,D,20240626,000000,23.24,23.32,23.1439,23.21,1212425,0
+DBC.US,D,20240627,000000,23.4,23.4,23.24,23.33,675351,0
+DBC.US,D,20240628,000000,23.45,23.45,23.2,23.23,855316,0
+DBC.US,D,20240701,000000,23.38,23.5499,23.29,23.53,1233846,0
+DBC.US,D,20240702,000000,23.62,23.635,23.49,23.56,844810,0
+DBC.US,D,20240703,000000,23.6,23.72,23.59,23.69,707499,0
+DBC.US,D,20240705,000000,23.79,23.895,23.73,23.78,860639,0
+DBC.US,D,20240708,000000,23.56,23.6,23.44,23.46,769096,0
+DBC.US,D,20240709,000000,23.44,23.4734,23.265,23.3,621536,0
+DBC.US,D,20240710,000000,23.25,23.37,23.195,23.3,678165,0
+DBC.US,D,20240711,000000,23.28,23.42,23.25,23.38,1759526,0
+DBC.US,D,20240712,000000,23.3,23.34,23.255,23.29,1263234,0
+DBC.US,D,20240715,000000,23.19,23.2437,23.12,23.12,863333,0
+DBC.US,D,20240716,000000,22.93,23.085,22.92,23.06,1485440,0
+DBC.US,D,20240717,000000,23.11,23.15,23.03,23.06,1296448,0
+DBC.US,D,20240718,000000,23.06,23.06,22.89,22.89,1410259,0
+DBC.US,D,20240719,000000,22.81,22.92,22.56,22.58,1803773,0
+DBC.US,D,20240722,000000,22.5,22.64,22.45,22.64,1959949,0
+DBC.US,D,20240723,000000,22.5,22.55,22.39,22.43,981741,0
+DBC.US,D,20240724,000000,22.45,22.6,22.42,22.42,991953,0
+DBC.US,D,20240725,000000,22.29,22.52,22.2199,22.47,676391,0
+DBC.US,D,20240726,000000,22.37,22.39,22.19,22.24,584168,0
+DBC.US,D,20240729,000000,22.29,22.3381,22.055,22.14,709145,0
+DBC.US,D,20240730,000000,21.98,22.07,21.945,22.07,1183587,0
+DBC.US,D,20240731,000000,22.37,22.58,22.305,22.58,1495241,0
+DBC.US,D,20240801,000000,22.56,22.5904,22.215,22.31,2002345,0
+DBC.US,D,20240802,000000,22.06,22.075,21.79,21.9,2740385,0
+DBC.US,D,20240805,000000,21.52,21.87,21.51,21.86,2372725,0
+DBC.US,D,20240806,000000,21.6,21.825,21.6,21.68,1634162,0
+DBC.US,D,20240807,000000,21.81,21.985,21.765,21.88,1050632,0
+DBC.US,D,20240808,000000,21.93,22.13,21.93,22.08,568721,0
+DBC.US,D,20240809,000000,22.24,22.24,22.125,22.21,465124,0
+DBC.US,D,20240812,000000,22.36,22.59,22.3145,22.52,550865,0
+DBC.US,D,20240813,000000,22.43,22.44,22.29,22.31,374898,0
+DBC.US,D,20240814,000000,22.32,22.375,22.14,22.17,509995,0
+DBC.US,D,20240815,000000,22.31,22.4573,22.3,22.35,556631,0
+DBC.US,D,20240816,000000,22.22,22.26,22.12,22.21,570141,0
+DBC.US,D,20240819,000000,22.23,22.2957,22.045,22.09,557648,0
+DBC.US,D,20240820,000000,22.15,22.2003,21.97,22,539276,0
+DBC.US,D,20240821,000000,22.07,22.11,21.81,21.89,545398,0
+DBC.US,D,20240822,000000,21.87,21.985,21.82,21.87,473551,0
+DBC.US,D,20240823,000000,22.1,22.27,22.095,22.26,727695,0
+DBC.US,D,20240826,000000,22.52,22.575,22.46,22.49,417181,0
+DBC.US,D,20240827,000000,22.45,22.4707,22.355,22.38,556043,0
+DBC.US,D,20240828,000000,22.15,22.26,22.09,22.11,500683,0
+DBC.US,D,20240829,000000,22.23,22.3602,22.23,22.36,458718,0
+DBC.US,D,20240830,000000,22.2,22.225,22.08,22.11,388890,0
+DBC.US,D,20240903,000000,21.75,21.75,21.61,21.67,540740,0
+DBC.US,D,20240904,000000,21.57,21.73,21.5,21.51,456432,0
+DBC.US,D,20240905,000000,21.66,21.76,21.49,21.56,593844,0
+DBC.US,D,20240906,000000,21.62,21.69,21.155,21.27,1175999,0
+DBC.US,D,20240909,000000,21.26,21.4,21.16,21.33,2390295,0
+DBC.US,D,20240910,000000,21.31,21.33,20.9,21.02,957657,0
+DBC.US,D,20240911,000000,21.19,21.28,20.93,21.21,1107642,0
+DBC.US,D,20240912,000000,21.42,21.65,21.36,21.62,1058595,0
+DBC.US,D,20240913,000000,21.71,21.8,21.575,21.66,939153,0
+DBC.US,D,20240916,000000,21.8,21.867876,21.73,21.82,586156,0
+DBC.US,D,20240917,000000,21.79,22,21.79,21.97,889952,0
+DBC.US,D,20240918,000000,21.92,22.1,21.83,21.83,1001968,0
+DBC.US,D,20240919,000000,22.1,22.27,22.05,22.22,726754,0
+DBC.US,D,20240920,000000,22.16,22.25,22.095,22.22,617711,0
+DBC.US,D,20240923,000000,22.26,22.41,22.07,22.23,658274,0
+DBC.US,D,20240924,000000,22.6,22.605,22.48,22.6,775434,0
+DBC.US,D,20240925,000000,22.5,22.5499,22.32,22.41,813746,0
+DBC.US,D,20240926,000000,22.26,22.4,22.16,22.21,887678,0
+DBC.US,D,20240927,000000,22.18,22.345,22.12,22.32,649863,0
+DBC.US,D,20240930,000000,22.26,22.375,22.185,22.27,1042606,0
+DBC.US,D,20241001,000000,22.18,22.85,22.18,22.66,1154159,0
+DBC.US,D,20241002,000000,22.92,23.02,22.66,22.85,1089926,0
+DBC.US,D,20241003,000000,22.88,23.218,22.84,23.18,1127007,0
+DBC.US,D,20241004,000000,23.24,23.37,23.18,23.24,1060651,0
+DBC.US,D,20241007,000000,23.33,23.6,23.31,23.56,1330740,0
+DBC.US,D,20241008,000000,23.17,23.17,22.8,23.01,1115888,0
+DBC.US,D,20241009,000000,22.66,22.825,22.54,22.81,872370,0
+DBC.US,D,20241010,000000,22.94,23.28,22.91,23.26,961294,0
+DBC.US,D,20241011,000000,23.23,23.36,23.205,23.28,726708,0
+DBC.US,D,20241014,000000,22.94,23.08,22.87,22.92,842541,0
+DBC.US,D,20241015,000000,22.43,22.5099,22.3063,22.48,1113738,0
+DBC.US,D,20241016,000000,22.42,22.485,22.29,22.42,683830,0
+DBC.US,D,20241017,000000,22.32,22.45,22.25,22.45,620619,0
+DBC.US,D,20241018,000000,22.37,22.39,22.2,22.33,538355,0
+DBC.US,D,20241021,000000,22.48,22.56,22.33,22.4,640003,0
+DBC.US,D,20241022,000000,22.59,22.85,22.59,22.79,897400,0
+DBC.US,D,20241023,000000,22.69,22.755,22.575,22.66,692405,0
+DBC.US,D,20241024,000000,22.79,22.83,22.49,22.65,912511,0
+DBC.US,D,20241025,000000,22.72,22.83,22.685,22.81,739811,0
+DBC.US,D,20241028,000000,22.17,22.2501,22.1104,22.2,1002208,0
+DBC.US,D,20241029,000000,22.16,22.2268,22.0301,22.16,569339,0
+DBC.US,D,20241030,000000,22.25,22.44,22.22,22.44,807913,0
+DBC.US,D,20241031,000000,22.43,22.615,22.33,22.59,1172475,0
+DBC.US,D,20241101,000000,22.67,22.71,22.35,22.35,671259,0
+DBC.US,D,20241104,000000,22.64,22.74,22.6,22.73,616562,0
+DBC.US,D,20241105,000000,22.86,22.93,22.75,22.87,509314,0
+DBC.US,D,20241106,000000,22.36,22.735,22.33,22.62,818583,0
+DBC.US,D,20241107,000000,22.68,22.9,22.595,22.85,1471782,0
+DBC.US,D,20241108,000000,22.63,22.66,22.43,22.5,453301,0
+DBC.US,D,20241111,000000,22.2005,22.22,22.0699,22.14,1303686,0
+DBC.US,D,20241112,000000,22.22,22.24,22.01,22.02,612030,0
+DBC.US,D,20241113,000000,21.93,22.06,21.775,21.95,652133,0
+DBC.US,D,20241114,000000,22.11,22.12,21.89,21.93,625805,0
+DBC.US,D,20241115,000000,21.99,22.08,21.8,21.82,458010,0
+DBC.US,D,20241118,000000,22.03,22.36,22.02,22.32,651533,0
+DBC.US,D,20241119,000000,22.405,22.4433,22.26,22.39,794920,0
+DBC.US,D,20241120,000000,22.49,22.49,22.33,22.38,521486,0
+DBC.US,D,20241121,000000,22.57,22.57,22.4,22.54,619861,0
+DBC.US,D,20241122,000000,22.42,22.625,22.385,22.56,534799,0
+DBC.US,D,20241125,000000,22.38,22.46,22.19,22.24,609826,0
+DBC.US,D,20241126,000000,22.38,22.49,22.12,22.24,1010486,0
+DBC.US,D,20241127,000000,22.19,22.28,22.04,22.12,560696,0
+DBC.US,D,20241129,000000,22.22,22.275,22.11,22.14,418979,0
+DBC.US,D,20241202,000000,22.07,22.09,21.925,21.98,563044,0
+DBC.US,D,20241203,000000,22.185,22.2904,22.1,22.23,482273,0
+DBC.US,D,20241204,000000,22.28,22.28,22.04,22.11,875666,0
+DBC.US,D,20241205,000000,22.11,22.1701,22.02,22.08,407071,0
+DBC.US,D,20241206,000000,21.9548,21.9901,21.855,21.91,438193,0
+DBC.US,D,20241209,000000,22.18,22.27,22.12,22.12,698390,0
+DBC.US,D,20241210,000000,22.1401,22.26,22.125,22.17,864169,0
+DBC.US,D,20241211,000000,22.32,22.49,22.31,22.45,539814,0
+DBC.US,D,20241212,000000,22.32,22.4,22.19,22.36,360680,0
+DBC.US,D,20241213,000000,22.36,22.42,22.32,22.35,1165719,0
+DBC.US,D,20241216,000000,22.34,22.34,22.225,22.23,832865,0
+DBC.US,D,20241217,000000,22.05,22.1,21.93,22.08,386297,0
+DBC.US,D,20241218,000000,22.1101,22.19,21.87,21.88,1348899,0
+DBC.US,D,20241219,000000,22.02,22.0499,21.855,21.88,2166518,0
+DBC.US,D,20241220,000000,21.854,22.0665,21.81,22.02,1507266,0
+DBC.US,D,20241223,000000,20.872,20.92,20.78,20.92,1414167,0
+DBC.US,D,20241224,000000,21.03,21.095,20.995,21.04,549518,0
+DBC.US,D,20241226,000000,21.06,21.0951,20.965,20.98,1139713,0
+DBC.US,D,20241227,000000,21.11,21.16,21.035,21.08,1418373,0
+DBC.US,D,20241230,000000,21.35,21.42,21.24,21.27,938723,0
+DBC.US,D,20241231,000000,21.2875,21.3897,21.265,21.38,778424,0
+DBC.US,D,20250102,000000,21.56,21.71,21.55,21.59,1027567,0
+DBC.US,D,20250103,000000,21.54,21.55,21.46,21.48,760314,0
+DBC.US,D,20250106,000000,21.62,21.7197,21.49,21.52,678725,0
+DBC.US,D,20250107,000000,21.645,21.695,21.61,21.62,787078,0
+DBC.US,D,20250108,000000,21.65,21.678,21.5,21.58,425626,0
+DBC.US,D,20250110,000000,22.25,22.3,21.975,22.16,1089433,0
+DBC.US,D,20250113,000000,22.235,22.38,22.22,22.32,1281823,0
+DBC.US,D,20250114,000000,22.21,22.31,22.21,22.31,476402,0
+DBC.US,D,20250115,000000,22.43,22.69,22.42,22.67,936719,0
+DBC.US,D,20250116,000000,22.56,22.59,22.385,22.57,743255,0
+DBC.US,D,20250117,000000,22.4,22.57,22.37,22.47,699621,0
+DBC.US,D,20250121,000000,22.25,22.385,22.25,22.36,661364,0
+DBC.US,D,20250122,000000,22.345,22.395,22.298,22.34,686150,0
+DBC.US,D,20250123,000000,22.37,22.46,22.21,22.26,920331,0
+DBC.US,D,20250124,000000,22.33,22.34,22.1715,22.27,532207,0
+DBC.US,D,20250127,000000,22.08,22.11,21.79,21.93,957922,0
+DBC.US,D,20250128,000000,21.96,21.98,21.845,21.95,414695,0
+DBC.US,D,20250129,000000,21.926,22.07,21.92,21.99,1188338,0
+DBC.US,D,20250130,000000,22.015,22.1262,21.9761,22.01,862325,0
+DBC.US,D,20250131,000000,21.9,22.005,21.81,21.97,1622212,0
+DBC.US,D,20250203,000000,22.07,22.19,21.99,22.14,1027508,0
+DBC.US,D,20250204,000000,21.829,22.275,21.829,22.2,1188222,0
+DBC.US,D,20250205,000000,22.04,22.1202,21.9814,22.06,629778,0
+DBC.US,D,20250206,000000,22.1,22.11,21.945,22.07,1111439,0
+DBC.US,D,20250207,000000,22.1601,22.1964,22.055,22.08,562682,0
+DBC.US,D,20250210,000000,22.281,22.41,22.26,22.4,1099777,0
+DBC.US,D,20250211,000000,22.555,22.615,22.52,22.57,693693,0
+DBC.US,D,20250212,000000,22.45,22.495,22.32,22.32,801646,0
+DBC.US,D,20250213,000000,22.29,22.435,22.27,22.43,717089,0
+DBC.US,D,20250214,000000,22.59,22.61,22.425,22.44,1174433,0
+DBC.US,D,20250218,000000,22.6,22.79,22.56,22.77,877295,0
+DBC.US,D,20250219,000000,22.93,23.0051,22.83,22.95,787392,0
+DBC.US,D,20250220,000000,22.97,23.04,22.935,22.98,666760,0
+DBC.US,D,20250221,000000,22.9,22.9,22.66,22.66,809645,0
+DBC.US,D,20250224,000000,22.582,22.61,22.51,22.58,1058134,0
+DBC.US,D,20250225,000000,22.51,22.55,22.215,22.33,1015601,0
+DBC.US,D,20250226,000000,22.2,22.225,22.08,22.14,1308491,0
+DBC.US,D,20250227,000000,22.23,22.27,22.135,22.17,1174398,0
+DBC.US,D,20250228,000000,22.02,22.04,21.915,22,1814766,0
+DBC.US,D,20250303,000000,22.0839,22.1,21.79,21.86,3040967,0
+DBC.US,D,20250304,000000,21.88,21.97,21.73,21.93,3015239,0
+DBC.US,D,20250305,000000,21.7,21.87,21.61,21.87,2521491,0
+DBC.US,D,20250306,000000,21.79,21.86,21.71,21.76,1985890,0
+DBC.US,D,20250307,000000,21.9,22.05,21.81,21.95,1133857,0
+DBC.US,D,20250310,000000,22.056,22.06,21.7946,21.81,1741305,0
+DBC.US,D,20250311,000000,22.01,22.05,21.895,21.93,2474352,0
+DBC.US,D,20250312,000000,21.935,21.995,21.8797,21.93,1231830,0
+DBC.US,D,20250313,000000,21.85,22.0503,21.85,21.85,1719412,0
+DBC.US,D,20250314,000000,21.865,21.99,21.83,21.97,1467772,0
+DBC.US,D,20250317,000000,22.1,22.165,22.06,22.12,1707766,0
+DBC.US,D,20250318,000000,22.25,22.27,22.07,22.07,1660090,0
+DBC.US,D,20250319,000000,22.135,22.253,22.1,22.21,1297369,0
+DBC.US,D,20250320,000000,22.1197,22.255,22.075,22.25,1301651,0
+DBC.US,D,20250321,000000,22.17,22.17,22.1,22.12,1352932,0
+DBC.US,D,20250324,000000,22.18,22.24,22.1201,22.2,1766250,0
+DBC.US,D,20250325,000000,22.28,22.3,22.12,22.23,1124362,0
+DBC.US,D,20250326,000000,22.27,22.315,22.19,22.2,1089057,0
+DBC.US,D,20250327,000000,22.17,22.285,22.0997,22.26,875276,0
+DBC.US,D,20250328,000000,22.23,22.24,22.08,22.19,2163307,0
+DBC.US,D,20250331,000000,22.36,22.545,22.27,22.5,3256022,0
+DBC.US,D,20250401,000000,22.54,22.5799,22.4602,22.51,3490718,0
+DBC.US,D,20250402,000000,22.475,22.6597,22.455,22.65,1848256,0
+DBC.US,D,20250403,000000,21.715,21.83,21.69,21.74,3423796,0
+DBC.US,D,20250404,000000,20.84,21.07,20.61,20.95,5190201,0
+DBC.US,D,20250407,000000,20.705,21.26,20.57,20.62,5327571,0
+DBC.US,D,20250408,000000,20.83,20.86,20.09,20.16,3650753,0
+DBC.US,D,20250409,000000,20.03,20.95,19.8443,20.89,3430235,0
+DBC.US,D,20250410,000000,20.5893,20.675,20.4302,20.63,2439788,0
+DBC.US,D,20250411,000000,20.66,20.9656,20.63,20.93,1307935,0
+DBC.US,D,20250414,000000,21.03,21.03,20.81,20.94,1178322,0
+DBC.US,D,20250415,000000,20.92,20.9599,20.8001,20.89,816646,0
+DBC.US,D,20250416,000000,21.02,21.19,21,21.15,888169,0
+DBC.US,D,20250417,000000,21.265,21.4661,21.23,21.37,1411141,0
+DBC.US,D,20250421,000000,21.29,21.29,21.102129,21.19,1429395,0
+DBC.US,D,20250422,000000,21.31,21.44,21.25,21.29,793690,0
+DBC.US,D,20250423,000000,21.22,21.33,20.99,21.13,1443143,0
+DBC.US,D,20250424,000000,21.24,21.33,21.12,21.32,1256441,0
+DBC.US,D,20250425,000000,21.203,21.36,21.2,21.35,903235,0
+DBC.US,D,20250428,000000,21.2552,21.3,21.14,21.23,1274058,0
+DBC.US,D,20250429,000000,21.1,21.135,20.9599,20.96,1139045,0
+DBC.US,D,20250430,000000,20.82,20.88,20.551038,20.57,2553938,0
+DBC.US,D,20250501,000000,20.59,20.76,20.4851,20.67,3638235,0
+DBC.US,D,20250502,000000,20.84,20.84,20.64,20.76,1948139,0
+DBC.US,D,20250505,000000,20.75,20.77,20.575,20.64,1284205,0
+DBC.US,D,20250506,000000,20.99,21.065,20.92,20.95,1388209,0
+DBC.US,D,20250507,000000,20.89,20.9,20.6607,20.69,1300688,0
+DBC.US,D,20250508,000000,20.83,20.96,20.81,20.96,520049,0
+DBC.US,D,20250509,000000,21.07,21.145,21.04,21.12,656608,0
+DBC.US,D,20250512,000000,21.46,21.46,21.24,21.26,1209879,0
+DBC.US,D,20250513,000000,21.37,21.62,21.35,21.59,445403,0
+DBC.US,D,20250514,000000,21.52,21.5696,21.46,21.48,449564,0
+DBC.US,D,20250515,000000,21.23,21.3099,21.13,21.27,490855,0
+DBC.US,D,20250516,000000,21.2,21.245,21.145,21.19,626849,0
+DBC.US,D,20250519,000000,21.19,21.2751,21.11,21.16,683659,0
+DBC.US,D,20250520,000000,21.26,21.43,21.22,21.43,680314,0
+DBC.US,D,20250521,000000,21.55,21.55,21.39,21.4,921933,0
+DBC.US,D,20250522,000000,21.2797,21.335,21.21,21.29,634019,0
+DBC.US,D,20250523,000000,21.25,21.43,21.25,21.41,444125,0
+DBC.US,D,20250527,000000,21.28,21.28,21.135,21.22,624765,0
+DBC.US,D,20250528,000000,21.32,21.335,21.15,21.15,590779,0
+DBC.US,D,20250529,000000,21.1,21.11,21,21.04,358793,0
+DBC.US,D,20250530,000000,20.97,20.97,20.78,20.88,419116,0
+DBC.US,D,20250602,000000,21.39,21.39,21.2082,21.32,1477704,0
+DBC.US,D,20250603,000000,21.32,21.49,21.2807,21.46,566706,0
+DBC.US,D,20250604,000000,21.445,21.52,21.27,21.38,871511,0
+DBC.US,D,20250605,000000,21.58,21.605,21.47,21.48,460227,0
+DBC.US,D,20250606,000000,21.53,21.67,21.49,21.65,1122801,0
+DBC.US,D,20250609,000000,21.6,21.71,21.55,21.67,737860,0
+DBC.US,D,20250610,000000,21.69,21.76,21.575,21.62,463612,0
+DBC.US,D,20250611,000000,21.78,22.03,21.75,21.97,829392,0
+DBC.US,D,20250612,000000,21.95,22.015,21.8794,21.97,796863,0
+DBC.US,D,20250613,000000,22.505,22.7673,22.45,22.65,1622637,0
+DBC.US,D,20250616,000000,22.55,22.6697,22.24,22.6,2231273,0
+DBC.US,D,20250617,000000,22.76,23.12,22.76,23.08,1641625,0
+DBC.US,D,20250618,000000,23.23,23.265,22.92,23.14,1790358,0
+DBC.US,D,20250620,000000,23.21,23.32,23.17,23.26,989930,0
+DBC.US,D,20250623,000000,23.25,23.28,22.4,22.4,3334212,0
+DBC.US,D,20250624,000000,21.9,21.975,21.77,21.86,1731995,0
+DBC.US,D,20250625,000000,21.845,21.945,21.755,21.83,1542119,0
+DBC.US,D,20250626,000000,21.86,22.02,21.835,21.91,1288301,0
+DBC.US,D,20250627,000000,21.85,21.91,21.73,21.8,873200,0
+DBC.US,D,20250630,000000,21.8749,21.8749,21.76,21.81,1183988,0
+DBC.US,D,20250701,000000,21.83,21.94,21.775,21.93,585932,0
+DBC.US,D,20250702,000000,22.015,22.33,21.97,22.29,325888,0
+DBC.US,D,20250703,000000,22.3295,22.37,22.226,22.28,202006,0
+DBC.US,D,20250707,000000,22.15,22.305,22.11,22.26,413350,0
+DBC.US,D,20250708,000000,22.2456,22.4299,22.23,22.33,557173,0
+DBC.US,D,20250709,000000,22.2,22.345,22.2,22.29,577278,0
+DBC.US,D,20250710,000000,22.15,22.235,22.14,22.22,347465,0
+DBC.US,D,20250711,000000,22.33,22.51,22.32,22.51,329777,0
+DBC.US,D,20250714,000000,22.5,22.52,22.305,22.32,562511,0
+DBC.US,D,20250715,000000,22.295,22.4093,22.26,22.28,494650,0
+DBC.US,D,20250716,000000,22.21,22.34,22.115,22.31,314024,0
+DBC.US,D,20250717,000000,22.3074,22.49,22.28,22.49,203334,0
+DBC.US,D,20250718,000000,22.7,22.81,22.515,22.53,762506,0
+DBC.US,D,20250721,000000,22.49,22.55,22.41,22.48,500568,0
+DBC.US,D,20250722,000000,22.39,22.47,22.345,22.44,334018,0
+DBC.US,D,20250723,000000,22.37,22.41,22.31,22.38,438213,0
+DBC.US,D,20250724,000000,22.35,22.43,22.255,22.4,347283,0
+DBC.US,D,20250725,000000,22.36,22.36,22.17,22.17,381874,0
+DBC.US,D,20250728,000000,22.357,22.4,22.27,22.4,373271,0
+DBC.US,D,20250729,000000,22.4,22.7299,22.3765,22.69,480336,0
+DBC.US,D,20250730,000000,22.6212,22.75,22.44,22.64,1038818,0
+DBC.US,D,20250731,000000,22.46,22.52,22.36,22.45,656768,0
+DBC.US,D,20250801,000000,22.435,22.45,22.0604,22.09,505937,0
+DBC.US,D,20250804,000000,21.912,22.12,21.91,22.01,558276,0
+DBC.US,D,20250805,000000,21.93,21.955,21.82,21.82,225270,0
+DBC.US,D,20250806,000000,22.055,22.12,21.72,21.77,530074,0
+DBC.US,D,20250807,000000,21.9,21.9578,21.825,21.84,332836,0
+DBC.US,D,20250808,000000,21.93,22,21.76,21.84,536670,0
+DBC.US,D,20250811,000000,21.8593,21.9083,21.7906,21.87,220765,0
+DBC.US,D,20250812,000000,21.8,21.83,21.76,21.78,201064,0
+DBC.US,D,20250813,000000,21.81,21.82,21.62,21.75,527123,0
+DBC.US,D,20250814,000000,21.81,21.85,21.725,21.84,394348,0
+DBC.US,D,20250815,000000,21.73,21.825,21.7064,21.77,192706,0
+DBC.US,D,20250818,000000,21.665,21.855,21.61,21.79,658691,0
+DBC.US,D,20250819,000000,21.69,21.7083,21.59,21.62,379662,0
+DBC.US,D,20250820,000000,21.76,21.87,21.75,21.86,444106,0
+DBC.US,D,20250821,000000,21.85,22.02,21.8286,21.99,545995,0
+DBC.US,D,20250822,000000,21.98,22.115,21.97,22.08,252190,0
+DBC.US,D,20250825,000000,22.13,22.26,22.11,22.19,162394,0
+DBC.US,D,20250826,000000,22.0654,22.12,21.985,22.02,236283,0
+DBC.US,D,20250827,000000,22,22.095,21.98,22.04,565613,0
+DBC.US,D,20250828,000000,22.05,22.2499,21.99,22.18,146967,0
+DBC.US,D,20250829,000000,22.23,22.23,22.15,22.21,447521,0
+DBC.US,D,20250902,000000,22.42,22.59,22.3434,22.57,630083,0
+DBC.US,D,20250903,000000,22.49,22.52,22.34,22.37,820084,0
+DBC.US,D,20250904,000000,22.17,22.25,22.135,22.21,414410,0
+DBC.US,D,20250905,000000,22.11,22.14,21.97,22.03,419071,0
+DBC.US,D,20250908,000000,22.21,22.21,22.08,22.18,316634,0
+DBC.US,D,20250909,000000,22.38,22.38,22.23,22.24,252999,0
+DBC.US,D,20250910,000000,22.29,22.4176,22.27,22.39,282107,0
+DBC.US,D,20250911,000000,22.1598,22.2755,22.15,22.22,251090,0
+DBC.US,D,20250912,000000,22.3743,22.46,22.325,22.35,300711,0
+DBC.US,D,20250915,000000,22.5,22.57,22.48,22.55,267021,0
+DBC.US,D,20250916,000000,22.6968,22.79,22.6668,22.78,195779,0
+DBC.US,D,20250917,000000,22.705,22.74,22.5006,22.54,448115,0
+DBC.US,D,20250918,000000,22.54,22.58,22.3912,22.44,190662,0
+DBC.US,D,20250919,000000,22.3415,22.41,22.25,22.26,205197,0
+DBC.US,D,20250922,000000,22.1585,22.27,22.1585,22.26,325682,0
+DBC.US,D,20250923,000000,22.36,22.495,22.34,22.49,318513,0
+DBC.US,D,20250924,000000,22.59,22.655,22.52,22.64,309298,0
+DBC.US,D,20250925,000000,22.643,22.8,22.58,22.8,1415145,0
+DBC.US,D,20250926,000000,22.76,22.965,22.76,22.81,407553,0
+DBC.US,D,20250929,000000,22.63,22.695,22.59,22.62,192203,0
+DBC.US,D,20250930,000000,22.47,22.58,22.47,22.53,377478,0
+DBC.US,D,20251001,000000,22.34,22.515,22.3,22.49,565696,0
+DBC.US,D,20251002,000000,22.4301,22.515,22.275,22.34,303270,0
+DBC.US,D,20251003,000000,22.42,22.49,22.385,22.41,356980,0
+DBC.US,D,20251006,000000,22.56,22.66,22.55,22.64,179613,0
+DBC.US,D,20251007,000000,22.6269,22.73,22.5735,22.73,241765,0
+DBC.US,D,20251008,000000,22.75,22.84,22.73,22.76,292551,0
+DBC.US,D,20251009,000000,22.85,22.85,22.515,22.55,168419,0
+DBC.US,D,20251010,000000,22.332,22.412,22.04,22.07,464290,0
+DBC.US,D,20251013,000000,22.29,22.38,22.23,22.35,282742,0
+DBC.US,D,20251014,000000,22.06,22.1951,22.02,22.1,205307,0
+DBC.US,D,20251015,000000,22.23,22.23,22.1001,22.18,164516,0
+DBC.US,D,20251016,000000,22.24,22.32,22.085,22.14,279238,0
+DBC.US,D,20251017,000000,22.11,22.1565,22.04,22.12,1650633,0
+DBC.US,D,20251020,000000,22.1854,22.34,22.16,22.34,185162,0
+DBC.US,D,20251021,000000,22.2,22.21,21.98,22.11,534234,0
+DBC.US,D,20251022,000000,22.3146,22.515,22.235,22.46,397210,0
+DBC.US,D,20251023,000000,22.7901,22.96,22.79,22.84,472366,0
+DBC.US,D,20251024,000000,22.855,22.96,22.835,22.85,269009,0
+DBC.US,D,20251027,000000,22.825,22.885,22.78,22.8,294997,0
+DBC.US,D,20251028,000000,22.63,22.7,22.575,22.59,181299,0
+DBC.US,D,20251029,000000,22.73,22.8493,22.685,22.71,191010,0
+DBC.US,D,20251030,000000,22.6,22.79,22.5514,22.72,183028,0
+DBC.US,D,20251031,000000,22.84,22.9,22.76,22.88,610963,0
+DBC.US,D,20251103,000000,22.95,23.07,22.84,23.05,786244,0
+DBC.US,D,20251104,000000,22.8165,22.965,22.77,22.89,480290,0
+DBC.US,D,20251105,000000,22.88,22.9909,22.8,22.82,375635,0
+DBC.US,D,20251106,000000,22.86,22.88,22.7318,22.85,555979,0
+DBC.US,D,20251107,000000,22.91,22.935,22.81,22.9,306041,0
+DBC.US,D,20251110,000000,23.05,23.1571,22.95,23.15,254404,0
+DBC.US,D,20251111,000000,23.228,23.32,23.2,23.3,268477,0
+DBC.US,D,20251112,000000,23.1,23.127,23.0019,23.04,808974,0
+DBC.US,D,20251113,000000,23.12,23.14,22.915,22.92,291185,0
+DBC.US,D,20251114,000000,22.92,23.1,22.88,22.97,787877,0
+DBC.US,D,20251117,000000,22.9316,23.0482,22.9201,22.94,353363,0
+DBC.US,D,20251118,000000,22.9905,23.15,22.89,23.13,352369,0
+DBC.US,D,20251119,000000,22.94,22.97,22.8,22.9,964995,0
+DBC.US,D,20251120,000000,22.921,22.99,22.665,22.68,287051,0
+DBC.US,D,20251121,000000,22.51,22.6,22.405,22.53,528717,0
+DBC.US,D,20251124,000000,22.4,22.66,22.4,22.64,516255,0
+DBC.US,D,20251125,000000,22.4999,22.56,22.365,22.52,224622,0
+DBC.US,D,20251126,000000,22.6,22.785,22.57,22.76,983463,0
+DBC.US,D,20251128,000000,22.922,23.09,22.922,23.06,236096,0
+DBC.US,D,20251201,000000,23.105,23.155,23.0715,23.12,679904,0
+DBC.US,D,20251202,000000,23.07,23.12,22.98,23.02,525035,0
+DBC.US,D,20251203,000000,23.16,23.195,23.0712,23.13,140776,0
+DBC.US,D,20251204,000000,23.1044,23.22,23.0535,23.19,195747,0
+DBC.US,D,20251205,000000,23.32,23.44,23.3,23.33,502740,0
+DBC.US,D,20251208,000000,23.17,23.19,23.04,23.04,784767,0
+DBC.US,D,20251209,000000,23.01,23.04,22.95,22.99,294690,0
+DBC.US,D,20251210,000000,22.955,23.16,22.93,23.13,387553,0
+DBC.US,D,20251211,000000,22.965,23.115,22.95,23.11,534913,0
+DBC.US,D,20251212,000000,23.08,23.12,22.86,22.92,425856,0
+DBC.US,D,20251215,000000,22.9,22.9,22.73,22.81,252667,0
+DBC.US,D,20251216,000000,22.65,22.68,22.56,22.58,392547,0
+DBC.US,D,20251217,000000,22.745,22.86,22.705,22.85,504025,0
+DBC.US,D,20251218,000000,22.81,22.84,22.67,22.69,211506,0
+DBC.US,D,20251219,000000,22.72,22.8801,22.72,22.85,282655,0
+DBC.US,D,20251222,000000,22.38,22.405,22.335,22.39,511634,0
+DBC.US,D,20251223,000000,22.495,22.645,22.415,22.64,642474,0
+DBC.US,D,20251224,000000,22.64,22.67,22.56,22.63,362828,0
+DBC.US,D,20251226,000000,22.7065,22.76,22.625,22.7,686632,0
+DBC.US,D,20251229,000000,22.5712,22.61,22.47,22.49,539425,0
+DBC.US,D,20251230,000000,22.725,22.725,22.615,22.64,597569,0
+DBC.US,D,20251231,000000,22.54,22.56,22.345,22.36,931406,0
+DBC.US,D,20260102,000000,22.415,22.42,22.2945,22.39,825363,0
+DBC.US,D,20260105,000000,22.66,22.82,22.63,22.81,860101,0
+DBC.US,D,20260106,000000,22.94,22.9756,22.7771,22.8,581850,0
+DBC.US,D,20260107,000000,22.7,22.71,22.51,22.59,660034,0
+DBC.US,D,20260108,000000,22.64,22.9,22.5981,22.88,776577,0
+DBC.US,D,20260109,000000,22.98,23.06,22.89,22.9,220537,0
+DBC.US,D,20260112,000000,23.09,23.245,23.055,23.19,320991,0
+DBC.US,D,20260113,000000,23.342,23.465,23.2985,23.37,826236,0
+DBC.US,D,20260114,000000,23.57,23.65,23.26,23.39,1316504,0
+DBC.US,D,20260115,000000,23.1605,23.31,23.12,23.2,490532,0
+DBC.US,D,20260116,000000,23.225,23.235,23.09,23.16,506880,0
+DBC.US,D,20260120,000000,23.54,23.59,23.4493,23.48,428189,0
+DBC.US,D,20260121,000000,23.78,23.785,23.645,23.75,693409,0
+DBC.US,D,20260122,000000,23.71,23.7576,23.6524,23.74,409448,0
+DBC.US,D,20260123,000000,24.06,24.2,24.05,24.18,890598,0
+DBC.US,D,20260126,000000,24.325,24.4975,24.185,24.29,749098,0
+DBC.US,D,20260127,000000,24.3,24.625,24.23,24.62,928571,0
+DBC.US,D,20260128,000000,24.76,24.965,24.705,24.94,557417,0
+DBC.US,D,20260129,000000,25.64,25.687,24.77,25.3,1001618,0
+DBC.US,D,20260130,000000,24.7562,24.8644,23.945,24.43,2266805,0
+DBC.US,D,20260202,000000,23.63,23.76,23.39,23.54,3064343,0
+DBC.US,D,20260203,000000,23.965,24.165,23.87,24.15,1165230,0
+DBC.US,D,20260204,000000,24.18,24.265,23.93,24.19,1310352,0
+DBC.US,D,20260205,000000,23.8,24.005,23.64,23.76,916089,0
+DBC.US,D,20260206,000000,23.83,24.145,23.83,24.01,913122,0
+DBC.US,D,20260209,000000,23.97,24.29,23.97,24.25,630402,0
+DBC.US,D,20260210,000000,24.22,24.23,24.03,24.14,383488,0
+DBC.US,D,20260211,000000,24.43,24.43,24.25,24.37,1026015,0
+DBC.US,D,20260212,000000,24.2694,24.3,23.77,23.8,1756512,0
+DBC.US,D,20260213,000000,23.865,23.95,23.74,23.88,250740,0
+DBC.US,D,20260217,000000,23.61,23.69,23.52,23.59,387599,0
+DBC.US,D,20260218,000000,23.994,24.235,23.9661,24.21,404730,0
diff --git a/daily/us/nyse etfs/1/dbef.us.txt b/daily/us/nyse etfs/1/dbef.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..506e5b8f17ee687bfa0b841912e3bad0c24e2a56
--- /dev/null
+++ b/daily/us/nyse etfs/1/dbef.us.txt	
@@ -0,0 +1,3615 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DBEF.US,D,20110616,000000,15.5361,15.5361,15.5361,15.5361,1121.0736504086,0
+DBEF.US,D,20110620,000000,15.4466,15.5361,15.4466,15.5361,158.83795046856,0
+DBEF.US,D,20110705,000000,16.3232,16.3232,16.3232,16.3232,323.43089914251,0
+DBEF.US,D,20110707,000000,16.3562,16.3849,16.3562,16.3562,3365.5229505078,0
+DBEF.US,D,20110712,000000,15.7637,15.788,15.7637,15.788,479.96685032892,0
+DBEF.US,D,20110713,000000,15.7993,15.7993,15.7993,15.7993,323.43089914251,0
+DBEF.US,D,20110715,000000,15.7429,15.7429,15.7255,15.7255,323.43089914251,0
+DBEF.US,D,20110719,000000,15.7316,15.7316,15.7316,15.7316,479.96685032892,0
+DBEF.US,D,20110726,000000,15.9071,15.9071,15.9071,15.9071,158.83795046856,0
+DBEF.US,D,20110727,000000,15.7072,15.7072,15.7072,15.7072,158.83795046856,0
+DBEF.US,D,20110803,000000,14.8124,14.8124,14.8124,14.8124,158.83795046856,0
+DBEF.US,D,20110804,000000,14.4535,14.4535,14.2867,14.2867,323.43089914251,0
+DBEF.US,D,20110805,000000,14.159,14.159,13.8028,13.8028,801.09575018928,0
+DBEF.US,D,20110808,000000,13.7229,13.7229,13.7229,13.7229,158.83795046856,0
+DBEF.US,D,20110809,000000,14.2902,15.1451,13.4483,14.192,801.09575018928,0
+DBEF.US,D,20110810,000000,13.729,13.729,13.7229,13.7229,323.43089914251,0
+DBEF.US,D,20110811,000000,13.6317,13.6317,13.6247,13.6317,323.43089914251,0
+DBEF.US,D,20110815,000000,14.185,14.185,14.185,14.185,323.43089914251,0
+DBEF.US,D,20110816,000000,14.192,14.192,13.6872,14.1165,962.23569994,0
+DBEF.US,D,20110822,000000,13.2242,13.2242,13.2242,13.2242,158.83795046856,0
+DBEF.US,D,20110823,000000,13.1746,13.1746,13.1746,13.1746,158.83795046856,0
+DBEF.US,D,20110825,000000,13.6707,13.6707,13.6621,13.6621,1342.0655814953,0
+DBEF.US,D,20110829,000000,13.8801,13.8801,13.8801,13.8801,323.43089914251,0
+DBEF.US,D,20110831,000000,14.2346,14.2346,14.2346,14.2346,158.83795046856,0
+DBEF.US,D,20110906,000000,13.3814,13.6621,13.3814,13.6621,323.43089914251,0
+DBEF.US,D,20110908,000000,13.7524,13.7602,13.6925,13.6925,479.96685032892,0
+DBEF.US,D,20110909,000000,13.7229,13.7229,13.7159,13.7159,962.23569994,0
+DBEF.US,D,20110912,000000,13.2997,13.2997,13.2659,13.2659,323.43089914251,0
+DBEF.US,D,20110915,000000,13.7159,13.8349,13.3293,13.3293,3324.0869634291,0
+DBEF.US,D,20110916,000000,13.8741,13.8801,13.8088,13.828,962.23569994,0
+DBEF.US,D,20110922,000000,13.0052,13.0052,12.9496,12.9496,323.43089914251,0
+DBEF.US,D,20110929,000000,13.4422,13.4422,13.4422,13.4422,158.83795046856,0
+DBEF.US,D,20111012,000000,14.245,14.245,14.245,14.245,158.83795046856,0
+DBEF.US,D,20111013,000000,14.1477,14.1477,14.1477,14.1477,158.83795046856,0
+DBEF.US,D,20111018,000000,14.0348,14.2902,14.0348,14.2737,1847835.5417778,0
+DBEF.US,D,20111019,000000,14.2042,15.4187,13.9539,15.4187,157320.93294163,0
+DBEF.US,D,20111020,000000,14.0956,14.0956,13.8532,13.9661,4945.845457706,0
+DBEF.US,D,20111021,000000,14.1095,14.1642,14.0426,14.1347,31985.129025876,0
+DBEF.US,D,20111024,000000,14.8201,14.8201,14.199,14.3475,18981.135080994,0
+DBEF.US,D,20111025,000000,11.8697,14.159,11.7072,13.9609,9044.5551795796,0
+DBEF.US,D,20111026,000000,14.2346,14.2346,14.0296,14.1347,6958.9438299489,0
+DBEF.US,D,20111027,000000,14.6577,14.7663,14.5639,14.728,2833.7611163305,0
+DBEF.US,D,20111028,000000,14.6394,14.6394,14.497,14.5517,9516.465032421,0
+DBEF.US,D,20111031,000000,14.3414,14.3414,14.1642,14.1642,4377.2516350141,0
+DBEF.US,D,20111101,000000,13.6925,13.8219,13.6925,13.7663,6754.0658938372,0
+DBEF.US,D,20111102,000000,13.9714,13.9913,13.8957,13.9539,5623.7842463,0
+DBEF.US,D,20111103,000000,14.1529,14.1529,13.9661,14.08,8935.2102136773,0
+DBEF.US,D,20111104,000000,14.0156,14.0156,13.9218,13.9757,3436.8849282546,0
+DBEF.US,D,20111107,000000,14.066,14.199,13.8601,13.9661,9540.6360248836,0
+DBEF.US,D,20111108,000000,13.9539,14.0956,13.9539,14.0956,3282.6509763503,0
+DBEF.US,D,20111109,000000,13.6794,13.8028,13.324,13.4796,21863.238182249,0
+DBEF.US,D,20111110,000000,13.5925,13.7924,12.9939,12.9939,10577.686701494,0
+DBEF.US,D,20111111,000000,13.8914,13.9539,13.8532,13.8853,13968.531644105,0
+DBEF.US,D,20111114,000000,13.7924,13.8219,13.7229,13.729,4442.8586145555,0
+DBEF.US,D,20111115,000000,13.7419,13.8349,13.7419,13.8219,4470.4826059413,0
+DBEF.US,D,20111116,000000,13.7098,13.7854,13.6421,13.6421,5824.0581838474,0
+DBEF.US,D,20111117,000000,13.5977,13.6421,13.4231,13.4231,5423.5103087527,0
+DBEF.US,D,20111118,000000,13.517,13.6047,13.517,13.5725,2951.1630797203,0
+DBEF.US,D,20111121,000000,13.2372,13.2919,13.2372,13.2737,3241.2149892716,0
+DBEF.US,D,20111122,000000,13.2537,13.2537,13.0183,13.0183,13129.452905761,0
+DBEF.US,D,20111123,000000,12.8732,12.8732,12.8254,12.8254,1281.0626005182,0
+DBEF.US,D,20111125,000000,12.8254,13.1546,12.8254,13.0513,20117.171726736,0
+DBEF.US,D,20111128,000000,13.4674,13.4674,13.2659,13.4544,5692.8442247646,0
+DBEF.US,D,20111129,000000,13.5039,13.5343,13.4101,13.4422,15288.728232419,0
+DBEF.US,D,20111130,000000,14.0104,14.0913,14.0035,14.0861,7619.6176239268,0
+DBEF.US,D,20111201,000000,14.053,14.066,13.9913,14.0296,4729.4575251836,0
+DBEF.US,D,20111202,000000,14.1529,14.1529,14.0035,14.0035,2840.6671141769,0
+DBEF.US,D,20111205,000000,14.2042,14.2042,14.066,14.066,6125.6200898094,0
+DBEF.US,D,20111206,000000,14.0913,14.1703,14.0913,14.1286,2236.3923026117,0
+DBEF.US,D,20111207,000000,14.0956,14.1781,14.0913,14.1781,1632.1174910466,0
+DBEF.US,D,20111208,000000,13.9018,13.9018,13.828,13.8662,3612.9878733393,0
+DBEF.US,D,20111209,000000,13.2589,14.08,13.2589,14.066,6800.1058794803,0
+DBEF.US,D,20111212,000000,13.828,14.4718,13.7732,14.4718,6817.3708740964,0
+DBEF.US,D,20111213,000000,13.9088,13.9088,12.9991,13.5664,16196.86694923,0
+DBEF.US,D,20111214,000000,13.5856,13.6117,13.4848,13.5856,21474.200303566,0
+DBEF.US,D,20111215,000000,13.6542,13.6542,13.1242,13.5977,16180.752954254,0
+DBEF.US,D,20111216,000000,13.6047,13.6047,13.4744,13.5117,6872.6188568681,0
+DBEF.US,D,20111219,000000,13.5343,13.5343,12.9939,13.3857,22826.624881831,0
+DBEF.US,D,20111220,000000,13.4422,13.6047,13.4422,13.5343,5965.6311396998,0
+DBEF.US,D,20111221,000000,13.4101,13.4101,13.1781,13.1781,3378.1839465597,0
+DBEF.US,D,20111222,000000,13.417,13.4614,13.3857,13.3857,3344.8049569685,0
+DBEF.US,D,20111223,000000,13.4101,13.7602,13.4101,13.5421,14324.190533198,0
+DBEF.US,D,20111227,000000,13.5725,13.6542,13.5725,13.6317,6891.0348511253,0
+DBEF.US,D,20111228,000000,13.5039,13.5039,13.3666,13.3666,47858.565075963,0
+DBEF.US,D,20111229,000000,13.4483,13.6177,13.212,13.212,3000.6560642866,0
+DBEF.US,D,20111230,000000,13.5265,13.6516,13.5265,13.6342,6421.4269975661,0
+DBEF.US,D,20120103,000000,13.8741,15.0017,13.8662,14.9965,208261.87505639,0
+DBEF.US,D,20120104,000000,14.8453,14.8453,14.4848,14.4848,45462.183823241,0
+DBEF.US,D,20120105,000000,14.3545,14.3831,14.2589,14.2659,10545.458711543,0
+DBEF.US,D,20120106,000000,14.245,14.245,14.1286,14.1286,10451.076740975,0
+DBEF.US,D,20120109,000000,14.1529,14.2172,13.8158,14.159,28513.714108389,0
+DBEF.US,D,20120110,000000,14.3588,14.3779,14.1017,14.1781,11088.730542132,0
+DBEF.US,D,20120111,000000,14.159,14.2798,14.159,14.2172,9107.8601598388,0
+DBEF.US,D,20120112,000000,14.2172,14.245,14.1529,14.2042,6423.7289968483,0
+DBEF.US,D,20120113,000000,14.159,14.6334,14.1095,14.6334,7309.9987204772,0
+DBEF.US,D,20120117,000000,14.2589,14.4153,14.2589,14.3285,17942.933404742,0
+DBEF.US,D,20120118,000000,14.3475,14.4326,14.3475,14.4014,4850.3124874966,0
+DBEF.US,D,20120119,000000,14.7845,14.7845,14.49,14.5639,24410.400387951,0
+DBEF.US,D,20120120,000000,14.6029,14.6108,14.5517,14.5517,7853.2705510653,0
+DBEF.US,D,20120123,000000,14.6394,14.6394,14.5838,14.589,3154.8900161908,0
+DBEF.US,D,20120124,000000,14.4848,14.5717,14.4787,14.5404,7967.2195155319,0
+DBEF.US,D,20120125,000000,14.497,14.6716,14.497,14.6334,20140.191719557,0
+DBEF.US,D,20120126,000000,14.728,14.8453,14.6577,14.6646,26634.131694511,0
+DBEF.US,D,20120127,000000,14.6394,14.6394,14.5639,14.6108,7309.9987204772,0
+DBEF.US,D,20120130,000000,14.4014,14.4787,14.4014,14.4475,6495.090974595,0
+DBEF.US,D,20120131,000000,14.4822,14.5412,14.4761,14.4822,4300.134659062,0
+DBEF.US,D,20120201,000000,14.7063,14.7402,14.6838,14.7402,4894.0504738575,0
+DBEF.US,D,20120202,000000,14.6838,14.7463,14.6786,14.728,2063.7423564503,0
+DBEF.US,D,20120203,000000,14.8827,14.9514,14.8089,14.9271,3565.7968880552,0
+DBEF.US,D,20120206,000000,14.8827,14.8958,14.5404,14.5777,8634.7993073563,0
+DBEF.US,D,20120207,000000,14.6178,14.8654,14.6178,14.8654,6047.3521142162,0
+DBEF.US,D,20120208,000000,14.8775,14.921,14.8775,14.9019,4033.1027423322,0
+DBEF.US,D,20120209,000000,14.9271,15.0017,14.9271,14.9826,6497.3929738772,0
+DBEF.US,D,20120210,000000,14.8089,15.1147,14.7845,15.1147,3831.6778051439,0
+DBEF.US,D,20120213,000000,14.9157,15.0017,14.7133,14.7133,9365.6840794399,0
+DBEF.US,D,20120214,000000,14.7784,14.8124,14.6968,14.7845,27689.598365379,0
+DBEF.US,D,20120215,000000,15.0208,15.0278,14.9514,14.9514,4220.7156838277,0
+DBEF.US,D,20120216,000000,15.0069,15.1503,15.0069,15.1147,6424.8799964893,0
+DBEF.US,D,20120217,000000,15.0886,15.1634,14.4266,14.4266,3177.9100090124,0
+DBEF.US,D,20120221,000000,15.0208,15.265,15.0208,15.265,6919.8098421522,0
+DBEF.US,D,20120222,000000,15.1451,15.212,15.1451,15.2067,4279.4166655226,0
+DBEF.US,D,20120223,000000,15.2763,15.3319,15.252,15.2815,5707.8072200986,0
+DBEF.US,D,20120224,000000,15.3579,15.3754,15.2954,15.2954,4437.1036163501,0
+DBEF.US,D,20120227,000000,15.0208,15.212,15.0208,15.212,3656.7258597002,0
+DBEF.US,D,20120228,000000,15.3267,15.3441,15.3006,15.3214,2833.7611163305,0
+DBEF.US,D,20120229,000000,15.238,15.238,15.0834,15.0834,3624.4978697501,0
+DBEF.US,D,20120301,000000,15.3267,15.3267,15.2885,15.3006,1339.7635822131,0
+DBEF.US,D,20120302,000000,15.1634,15.2954,15.0886,15.1842,9705.2289735575,0
+DBEF.US,D,20120305,000000,15.265,15.2885,15.2189,15.245,13120.244908631,0
+DBEF.US,D,20120306,000000,15.1564,15.1564,14.7715,14.8523,12045.211243866,0
+DBEF.US,D,20120307,000000,15.0208,15.0747,15.0069,15.0713,5269.2763568485,0
+DBEF.US,D,20120308,000000,15.2885,15.3214,15.2259,15.3214,19105.44304223,0
+DBEF.US,D,20120309,000000,15.1703,15.1842,15.1312,15.1373,1345.5185804185,0
+DBEF.US,D,20120312,000000,15.212,15.265,15.212,15.265,1626.3624928412,0
+DBEF.US,D,20120313,000000,15.3319,15.4752,15.3319,15.4752,11983.057263248,0
+DBEF.US,D,20120314,000000,15.5577,15.5577,15.5005,15.5005,4444.0096141966,0
+DBEF.US,D,20120315,000000,15.6455,15.7255,15.6455,15.6864,2608.1651866795,0
+DBEF.US,D,20120316,000000,15.7359,15.7359,15.6933,15.6933,2328.4722738979,0
+DBEF.US,D,20120319,000000,15.5899,15.6933,15.5899,15.662,2961.52207649,0
+DBEF.US,D,20120320,000000,15.4396,15.4527,15.3996,15.4396,6993.4738191811,0
+DBEF.US,D,20120321,000000,15.371,15.3996,15.3214,15.3953,4571.7705743561,0
+DBEF.US,D,20120322,000000,15.2015,15.2885,15.2015,15.2259,5055.1904236082,0
+DBEF.US,D,20120323,000000,15.3267,15.3441,15.2954,15.3137,4019.2907466393,0
+DBEF.US,D,20120326,000000,15.4187,15.5647,15.4187,15.5577,2117.8393395809,0
+DBEF.US,D,20120327,000000,15.4883,15.4944,15.4883,15.4944,1083.090662253,0
+DBEF.US,D,20120328,000000,15.3632,15.3632,15.245,15.2693,6084.1841027307,0
+DBEF.US,D,20120329,000000,15.1634,15.2067,15.1312,15.1842,3257.3289842467,0
+DBEF.US,D,20120330,000000,15.3041,15.3041,15.3041,15.3041,1253.4386091324,0
+DBEF.US,D,20120402,000000,15.2389,15.7359,15.2189,15.5647,144968.40479359,0
+DBEF.US,D,20120403,000000,15.5951,15.6551,15.2763,15.3006,116567.48865003,0
+DBEF.US,D,20120404,000000,15.0573,15.0573,15.0573,15.0573,187.61294149548,0
+DBEF.US,D,20120405,000000,15.0069,15.0069,14.9627,15.0069,1763.3314501293,0
+DBEF.US,D,20120409,000000,14.9453,14.9774,14.9019,14.9774,3339.0499587631,0
+DBEF.US,D,20120410,000000,14.6646,14.702,14.5951,14.5951,7442.363679201,0
+DBEF.US,D,20120411,000000,14.8124,14.8124,14.7881,14.8037,4365.7416386034,0
+DBEF.US,D,20120412,000000,14.8888,14.9271,14.8775,14.8958,5070.1534189422,0
+DBEF.US,D,20120413,000000,14.6899,14.7341,14.6178,14.7341,5253.1623618734,0
+DBEF.US,D,20120416,000000,14.8453,14.8958,14.8201,14.8958,1244.2306120038,0
+DBEF.US,D,20120417,000000,15.0513,15.0799,15.0513,15.0799,1569.9635104284,0
+DBEF.US,D,20120418,000000,14.9339,15.0069,14.8523,14.8523,5044.8314268385,0
+DBEF.US,D,20120419,000000,14.9514,14.9514,14.7584,14.7784,2664.5641690922,0
+DBEF.US,D,20120420,000000,14.9627,15.0208,14.9157,14.9157,2354.9452656426,0
+DBEF.US,D,20120423,000000,14.5291,14.6203,14.5291,14.6203,2544.8602064203,0
+DBEF.US,D,20120424,000000,14.7341,14.7463,14.7341,14.7463,801.09575018928,0
+DBEF.US,D,20120425,000000,14.8827,14.9409,14.841,14.8706,3863.905795094,0
+DBEF.US,D,20120426,000000,14.8706,15.1026,14.8706,15.0513,9677.6049821717,0
+DBEF.US,D,20120427,000000,14.9704,15.0382,14.1477,14.1477,10521.287719081,0
+DBEF.US,D,20120430,000000,14.8341,14.841,14.7124,14.7411,8002.9005044053,0
+DBEF.US,D,20120501,000000,14.7584,14.9096,14.7584,14.8827,4079.1427279753,0
+DBEF.US,D,20120502,000000,14.6786,14.7663,14.6455,14.7584,2142.0103320435,0
+DBEF.US,D,20120503,000000,14.7784,14.7784,14.5457,14.7402,91486.055471329,0
+DBEF.US,D,20120504,000000,14.6716,14.702,14.4718,14.4848,61075.493954445,0
+DBEF.US,D,20120507,000000,14.5404,14.6716,14.4718,14.589,121368.30815296,0
+DBEF.US,D,20120508,000000,14.4222,14.4587,14.2589,14.4222,8380.4283866784,0
+DBEF.US,D,20120509,000000,13.9218,14.2798,13.9218,14.192,16247.510933437,0
+DBEF.US,D,20120510,000000,14.3779,14.4092,14.2042,14.3709,124027.11732384,0
+DBEF.US,D,20120511,000000,14.2519,14.4475,14.2172,14.4475,93742.014767839,0
+DBEF.US,D,20120514,000000,14.3475,14.3892,14.1286,14.1286,15230.027250725,0
+DBEF.US,D,20120515,000000,14.1477,14.2094,13.9539,14.0956,169802.37304946,0
+DBEF.US,D,20120516,000000,14.1781,14.1781,13.8662,13.947,11691.854354055,0
+DBEF.US,D,20120517,000000,13.9366,13.9965,13.8601,13.8601,35126.207046374,0
+DBEF.US,D,20120518,000000,13.8349,13.8349,13.729,13.7854,14270.093550067,0
+DBEF.US,D,20120521,000000,13.7159,14.4648,13.7159,14.3545,29742.981725059,0
+DBEF.US,D,20120522,000000,14.199,14.4266,13.9296,13.9296,3961.7407645855,0
+DBEF.US,D,20120523,000000,14.2172,14.2346,13.1781,13.1781,12353.679147674,0
+DBEF.US,D,20120524,000000,14.0913,14.2224,14.0156,14.0591,5317.6183417737,0
+DBEF.US,D,20120525,000000,14.1233,14.1233,13.9088,14.0348,32880.606746634,0
+DBEF.US,D,20120529,000000,14.2589,14.2589,14.1529,14.2398,5375.1683238275,0
+DBEF.US,D,20120530,000000,14.497,14.497,13.9296,14.0861,41135.576172435,0
+DBEF.US,D,20120531,000000,14.6342,14.6342,13.7655,13.7655,4199.9976902883,0
+DBEF.US,D,20120601,000000,13.9843,13.9843,13.7367,13.7419,7639.1846178251,0
+DBEF.US,D,20120604,000000,13.7524,13.8462,13.7367,13.8462,6541.1309602381,0
+DBEF.US,D,20120605,000000,14.2555,14.2555,13.8097,14.1503,10309.503785123,0
+DBEF.US,D,20120606,000000,14.3301,14.3762,14.1564,14.2181,12663.298051125,0
+DBEF.US,D,20120607,000000,14.2555,14.2555,13.8793,13.8793,2923638.0743036,0
+DBEF.US,D,20120608,000000,13.6933,13.8845,13.6933,13.7324,90971.558631768,0
+DBEF.US,D,20120611,000000,13.8219,13.9418,13.7229,13.7229,239325.05336976,0
+DBEF.US,D,20120612,000000,13.8662,13.9965,13.7732,13.9965,20197.741701611,0
+DBEF.US,D,20120613,000000,13.8601,13.9714,13.8601,13.9661,56105.477504277,0
+DBEF.US,D,20120614,000000,13.9661,13.9843,13.8462,13.9158,54408.90403333,0
+DBEF.US,D,20120615,000000,14.0252,14.1564,13.9097,14.1503,64638.988843218,0
+DBEF.US,D,20120618,000000,14.0104,14.2224,13.8601,13.9965,66067.379397794,0
+DBEF.US,D,20120619,000000,14.3353,14.4718,14.2902,14.3831,32618.178828468,0
+DBEF.US,D,20120620,000000,14.2867,14.4092,14.1233,14.4092,84103.543773464,0
+DBEF.US,D,20120621,000000,14.4222,14.4553,13.9097,13.9904,40578.492346154,0
+DBEF.US,D,20120622,000000,14.1442,14.2363,14.0956,14.1911,54082.020135265,0
+DBEF.US,D,20120625,000000,13.9174,14.0852,13.6933,13.9097,39284.768749584,0
+DBEF.US,D,20120626,000000,14.0252,14.1981,13.7984,14.0321,12549.349086657,0
+DBEF.US,D,20120627,000000,14.2103,14.2103,14.1564,14.1564,448.88986001986,0
+DBEF.US,D,20120628,000000,14.0382,14.0852,14.0382,14.0852,483.41984925215,0
+DBEF.US,D,20120629,000000,14.5013,14.7611,13.3397,14.6742,7521.7826544353,0
+DBEF.US,D,20120702,000000,14.6473,14.9583,14.6473,14.874,164628.62966282,0
+DBEF.US,D,20120703,000000,14.9792,15,14.9792,15,793.03875270175,0
+DBEF.US,D,20120705,000000,14.7532,14.861,14.7411,14.861,2161.5773259418,0
+DBEF.US,D,20120706,000000,14.8679,14.8679,14.7341,14.7732,1476.7325395012,0
+DBEF.US,D,20120709,000000,14.8115,14.8115,14.6012,14.6942,14949.183338302,0
+DBEF.US,D,20120710,000000,14.7732,14.7732,14.3232,14.5013,93544.042829574,0
+DBEF.US,D,20120711,000000,14.6203,14.6273,14.4162,14.4274,15677.766111104,0
+DBEF.US,D,20120712,000000,14.3154,14.3806,14.0165,14.3623,4005.4787509464,0
+DBEF.US,D,20120713,000000,14.5813,14.5934,14.5813,14.5813,450.04085966093,0
+DBEF.US,D,20120716,000000,21.9392,21.9392,14.5369,14.5673,2110.9333417344,0
+DBEF.US,D,20120717,000000,14.4822,14.4822,14.4822,14.4822,150.78095298103,0
+DBEF.US,D,20120718,000000,14.6473,14.6473,14.6473,14.6473,324.58189878359,0
+DBEF.US,D,20120719,000000,14.7472,14.7472,14.7212,14.728,3142.229020139,0
+DBEF.US,D,20120723,000000,14.0382,14.2042,14.0382,14.2042,1809.3714357723,0
+DBEF.US,D,20120725,000000,14.1686,14.1686,14.1564,14.1564,7235.1837438072,0
+DBEF.US,D,20120726,000000,14.4822,14.4822,14.4622,14.4822,803.39774947144,0
+DBEF.US,D,20120727,000000,14.5673,14.6412,14.4222,14.6412,19524.406911581,0
+DBEF.US,D,20120730,000000,14.6412,14.6881,14.5613,14.6273,27609.028390504,0
+DBEF.US,D,20120731,000000,14.6534,14.6534,14.5882,14.5882,1352.424578265,0
+DBEF.US,D,20120801,000000,14.6942,14.728,14.6178,14.6178,3090.4340362906,0
+DBEF.US,D,20120802,000000,14.8115,14.8115,14.3562,14.4222,2560.9742013953,0
+DBEF.US,D,20120803,000000,14.782,14.9331,14.6012,14.861,13535.75577906,0
+DBEF.US,D,20120806,000000,14.8115,14.9001,14.8115,14.874,7418.1926867384,0
+DBEF.US,D,20120807,000000,15.0912,15.0912,15.0912,15.0912,150.78095298103,0
+DBEF.US,D,20120808,000000,15.3302,15.3302,15,15.0912,8599.1183184829,0
+DBEF.US,D,20120809,000000,15.1451,15.1451,15.1451,15.1451,265.88091708868,0
+DBEF.US,D,20120813,000000,15.3041,15.3041,15.0774,15.0774,904.68571788617,0
+DBEF.US,D,20120814,000000,15.0582,15.0582,15.0452,15.0452,601.97281228304,0
+DBEF.US,D,20120815,000000,15.0278,15.0278,14.994,15.0278,981.8026938383,0
+DBEF.US,D,20120820,000000,15.252,15.2598,15.252,15.2598,1381.1995692919,0
+DBEF.US,D,20120821,000000,15.291,15.291,15.2598,15.291,3000.6560642866,0
+DBEF.US,D,20120822,000000,15.1173,15.3371,15.1173,15.3119,1310.9885911862,0
+DBEF.US,D,20120823,000000,15.199,15.199,15.0834,15.0834,2764.7011378659,0
+DBEF.US,D,20120824,000000,15.1303,15.179,15.1173,15.1512,3234.3089914251,0
+DBEF.US,D,20120827,000000,15.2042,15.2841,15.0191,15.2841,10159.873831783,0
+DBEF.US,D,20120829,000000,15,15,15,15,1503.205531246,0
+DBEF.US,D,20120830,000000,14.8801,14.8801,14.801,14.801,2204.1643126616,0
+DBEF.US,D,20120831,000000,15.3579,15.3579,14.9331,14.9331,1203.9456245661,0
+DBEF.US,D,20120905,000000,14.6942,14.8541,14.6942,14.8541,2859.0831084342,0
+DBEF.US,D,20120910,000000,15.1642,15.1642,15.0721,15.0721,450.04085966093,0
+DBEF.US,D,20120911,000000,15.2711,15.2711,15.2659,15.2711,2264.0162939976,0
+DBEF.US,D,20120912,000000,15.2772,15.291,15.2772,15.291,2161.5773259418,0
+DBEF.US,D,20120913,000000,15.477,15.6021,15.477,15.6021,497.23184494507,0
+DBEF.US,D,20120914,000000,15.6499,15.6551,15.6499,15.6551,1507.8095298103,0
+DBEF.US,D,20120917,000000,15.5917,16.073,15.5647,15.8167,7540.1986486925,0
+DBEF.US,D,20120918,000000,15.4579,15.4579,15.4579,15.4579,150.78095298103,0
+DBEF.US,D,20120920,000000,15.4388,15.477,15.4101,15.477,3210.1379989625,0
+DBEF.US,D,20120921,000000,15.5352,15.557,15.5117,15.5187,1809.3714357723,0
+DBEF.US,D,20120924,000000,15.4579,15.4579,15.4579,15.4579,215.23693288132,0
+DBEF.US,D,20120925,000000,15.5352,15.5352,15.5352,15.5352,904.68571788617,0
+DBEF.US,D,20120926,000000,15.238,15.2598,15.238,15.2598,1658.5904827913,0
+DBEF.US,D,20120928,000000,15.0191,15.0191,15.0191,15.0191,756.2067641873,0
+DBEF.US,D,20121001,000000,15.3822,15.5978,15.3822,15.4101,140884.65806705,0
+DBEF.US,D,20121002,000000,15.4448,15.4448,15.3241,15.3432,2864.8381066395,0
+DBEF.US,D,20121004,000000,15.4171,15.4171,15.4101,15.4101,904.68571788617,0
+DBEF.US,D,20121005,000000,15.4101,15.4171,15.391,15.391,601.97281228304,0
+DBEF.US,D,20121008,000000,15.364,15.364,15.364,15.364,450.04085966093,0
+DBEF.US,D,20121009,000000,15.2172,15.2294,15.179,15.179,2623.1281820135,0
+DBEF.US,D,20121011,000000,14.9722,15.298,14.9722,15.1303,41735.246985436,0
+DBEF.US,D,20121012,000000,15.0582,15.1078,15.0582,15.0721,1809.3714357723,0
+DBEF.US,D,20121015,000000,15.099,15.6169,15.0912,15.2172,9618.9040004768,0
+DBEF.US,D,20121016,000000,15.5978,15.669,15.5421,15.6499,3497.8879092317,0
+DBEF.US,D,20121017,000000,15.7089,15.7168,15.7037,15.7168,1658.5904827913,0
+DBEF.US,D,20121018,000000,15.5978,15.5978,15.5978,15.5978,624.99280510457,0
+DBEF.US,D,20121019,000000,15.5239,15.5708,15.4953,15.5352,5538.6102728604,0
+DBEF.US,D,20121022,000000,15.6438,15.6438,15.5978,15.5978,4826.141495034,0
+DBEF.US,D,20121023,000000,15.3822,15.4031,15.3302,15.377,2236.3923026117,0
+DBEF.US,D,20121024,000000,15.4953,15.4953,15.371,15.371,2976.485071824,0
+DBEF.US,D,20121025,000000,15.557,15.6099,15.4518,15.4518,1786.3514429508,0
+DBEF.US,D,20121026,000000,15.4031,15.4031,15.351,15.371,1168.2646356927,0
+DBEF.US,D,20121031,000000,16.2545,16.5309,15.4239,16.5309,1073.8826651244,0
+DBEF.US,D,20121101,000000,16.2606,16.2606,15.391,15.5117,3387.3919436883,0
+DBEF.US,D,20121102,000000,15.4579,15.4579,15.4579,15.4579,225.595929651,0
+DBEF.US,D,20121107,000000,15.371,15.371,15.099,15.172,10736.524651962,0
+DBEF.US,D,20121108,000000,15.298,15.298,15.298,15.298,450.04085966093,0
+DBEF.US,D,20121109,000000,15.1859,15.2711,15.1859,15.2711,719.37477567285,0
+DBEF.US,D,20121112,000000,15.291,15.291,15.291,15.291,523.70483668983,0
+DBEF.US,D,20121113,000000,15.298,15.298,15.199,15.199,966.83969850431,0
+DBEF.US,D,20121116,000000,15.0834,15.0834,14.8541,14.8541,3165.2490129605,0
+DBEF.US,D,20121119,000000,15.391,15.391,15.377,15.3822,1064.6746679958,0
+DBEF.US,D,20121121,000000,15.4309,15.722,15.4309,15.4309,3107.6990309067,0
+DBEF.US,D,20121123,000000,15.669,15.669,15.669,15.669,450.04085966093,0
+DBEF.US,D,20121126,000000,15.5187,15.6359,15.477,15.5187,4747.8735194408,0
+DBEF.US,D,20121127,000000,15.5708,15.5708,15.55,15.55,709.01577890316,0
+DBEF.US,D,20121128,000000,15.669,15.722,15.669,15.6751,1058.9196697904,0
+DBEF.US,D,20121129,000000,15.7749,15.7749,15.7749,15.7749,234.80392677962,0
+DBEF.US,D,20121130,000000,16.3649,16.3649,15.722,15.7411,2784.2681317642,0
+DBEF.US,D,20121203,000000,15.8731,15.9479,15.6951,15.7559,8236.5534315438,0
+DBEF.US,D,20121204,000000,15.7628,15.7628,15.7628,15.7628,476.51385140569,0
+DBEF.US,D,20121205,000000,15.7828,15.7889,15.7828,15.7889,904.68571788617,0
+DBEF.US,D,20121207,000000,15.9209,15.9209,15.9087,15.9087,601.97281228304,0
+DBEF.US,D,20121210,000000,16.1329,16.1529,15.914,16.1416,15370.449206936,0
+DBEF.US,D,20121211,000000,16.1694,16.1694,16.0617,16.0617,3617.5918719036,0
+DBEF.US,D,20121213,000000,16.1008,16.1008,15.8801,16.0148,4021.5927459215,0
+DBEF.US,D,20121214,000000,15.9209,16.0939,15.9209,16.0939,1012.8796841474,0
+DBEF.US,D,20121220,000000,14.6273,14.6273,14.6273,14.6273,301.56190596206,0
+DBEF.US,D,20121221,000000,14.4414,14.8341,14.4092,14.5525,20582.175581731,0
+DBEF.US,D,20121224,000000,14.682,14.7055,14.4622,14.6681,32955.421723304,0
+DBEF.US,D,20121226,000000,14.7341,14.7341,14.2181,14.2555,19431.175940655,0
+DBEF.US,D,20121227,000000,14.3945,14.5934,14.3093,14.5135,14365.626520277,0
+DBEF.US,D,20121228,000000,14.4683,14.6203,14.4683,14.5065,289128.80783915,0
+DBEF.US,D,20121231,000000,14.5882,14.6603,14.285,14.6342,20780.147519996,0
+DBEF.US,D,20130102,000000,14.7933,15.3822,14.7863,15.179,195577.85901173,0
+DBEF.US,D,20130103,000000,15.1078,15.4631,14.9409,15.192,106835.78668473,0
+DBEF.US,D,20130104,000000,15.291,15.291,15.099,15.2172,10291.087790865,0
+DBEF.US,D,20130107,000000,15.2172,15.2172,14.861,14.9652,17740.357467912,0
+DBEF.US,D,20130108,000000,14.9271,14.9271,14.8193,14.8679,5255.4643611556,0
+DBEF.US,D,20130109,000000,14.994,15.0834,14.994,15.0521,5331.4303374666,0
+DBEF.US,D,20130110,000000,15.252,15.9209,15.2241,15.5039,8931.7572147541,0
+DBEF.US,D,20130111,000000,15.4101,15.5239,15.4101,15.5039,2521.8402135987,0
+DBEF.US,D,20130114,000000,15.477,15.477,15.364,15.364,4522.2775897898,0
+DBEF.US,D,20130115,000000,15.1303,15.3241,15.1303,15.2659,5903.4771590817,0
+DBEF.US,D,20130116,000000,15.1859,15.1859,15.179,15.179,756.2067641873,0
+DBEF.US,D,20130117,000000,14.6534,15.4239,14.6534,15.3971,26499.464736505,0
+DBEF.US,D,20130118,000000,16.8175,16.8175,15.3371,15.351,1967.0583865998,0
+DBEF.US,D,20130122,000000,15.351,15.351,15.099,15.1242,12660.996051842,0
+DBEF.US,D,20130123,000000,15.1642,15.179,15.1581,15.179,4220.7156838277,0
+DBEF.US,D,20130124,000000,15.2241,15.291,15.2241,15.291,2962.6730761311,0
+DBEF.US,D,20130125,000000,15.5039,15.8167,15.4388,15.5039,18011.993383207,0
+DBEF.US,D,20130128,000000,15.7689,16.9505,15.4631,15.5239,6170.5090758114,0
+DBEF.US,D,20130129,000000,16.0547,16.0547,15.4953,15.5421,6769.0288891712,0
+DBEF.US,D,20130130,000000,15.55,15.6551,15.3371,15.55,7156.915768214,0
+DBEF.US,D,20130131,000000,15.5239,15.5917,15.4579,15.4579,17557.348524982,0
+DBEF.US,D,20130201,000000,15.55,15.6359,15.55,15.6099,5743.488208972,0
+DBEF.US,D,20130204,000000,15.5421,15.7689,15.192,15.199,9385.2510733382,0
+DBEF.US,D,20130205,000000,15.4031,15.4031,15.3822,15.3971,1762.1804504882,0
+DBEF.US,D,20130206,000000,15.4101,15.4101,15.2711,15.377,8699.2552872566,0
+DBEF.US,D,20130207,000000,15.2659,15.3432,15.252,15.3041,1880.7334135191,0
+DBEF.US,D,20130208,000000,15.4171,15.5239,15.252,15.5239,14166.50358237,0
+DBEF.US,D,20130211,000000,15.5917,15.5917,15.2841,15.4101,31309.492236565,0
+DBEF.US,D,20130212,000000,15.4631,15.5421,15.4448,15.5421,16748.195777305,0
+DBEF.US,D,20130213,000000,15.5291,15.7411,15.4953,15.5239,10248.500804146,0
+DBEF.US,D,20130214,000000,15.47,15.4831,15.4031,15.4579,4155.1087042864,0
+DBEF.US,D,20130215,000000,15.557,15.557,15.4388,15.4388,6298.2700359709,0
+DBEF.US,D,20130219,000000,15.6551,15.8427,15.5708,15.5838,7677.1676059806,0
+DBEF.US,D,20130220,000000,15.55,15.5978,15.4892,15.4892,3682.0478518039,0
+DBEF.US,D,20130221,000000,15.9679,15.9679,15.3189,15.4171,12003.775256787,0
+DBEF.US,D,20130222,000000,15.6021,15.6169,15.6021,15.6169,3679.7458525217,0
+DBEF.US,D,20130225,000000,15.7628,15.7628,15.2841,15.3579,10678.974669908,0
+DBEF.US,D,20130226,000000,15.4031,15.5647,15.3822,15.4309,9048.0081785028,0
+DBEF.US,D,20130227,000000,15.4171,15.5039,15.3241,15.5039,5965.6311396998,0
+DBEF.US,D,20130228,000000,15.5899,15.5899,15.5387,15.5622,4247.1886755725,0
+DBEF.US,D,20130301,000000,15.6438,15.6499,15.6359,15.6438,1198.1906263607,0
+DBEF.US,D,20130304,000000,15.5917,15.828,15.5917,15.6951,25546.437033694,0
+DBEF.US,D,20130305,000000,15.808,16.027,15.7037,15.8697,23621.965633814,0
+DBEF.US,D,20130306,000000,15.9679,15.9679,15.9479,15.9479,1822.0324318242,0
+DBEF.US,D,20130308,000000,16.0617,16.1078,16.0617,16.0887,6256.8340488922,0
+DBEF.US,D,20130311,000000,16.3136,16.3136,16.1329,16.1529,8172.0974516435,0
+DBEF.US,D,20130312,000000,16.5109,16.5109,15.9817,16.0799,18656.55318221,0
+DBEF.US,D,20130313,000000,16.0478,16.1694,16.04,16.0547,3617.5918719036,0
+DBEF.US,D,20130314,000000,16.1329,16.179,16.1329,16.179,9693.7189771467,0
+DBEF.US,D,20130315,000000,16.5109,16.5109,16.1694,16.179,14129.671593856,0
+DBEF.US,D,20130318,000000,16.2545,16.2545,16.1008,16.1008,105246.2561804,0
+DBEF.US,D,20130319,000000,16.1329,16.1477,16.0148,16.0669,7497.6116619727,0
+DBEF.US,D,20130320,000000,16.1416,16.1694,16.1199,16.1616,15616.763130126,0
+DBEF.US,D,20130321,000000,16.073,16.0939,16.027,16.0547,74016.182919069,0
+DBEF.US,D,20130322,000000,16.2198,16.2198,15.954,16.0348,31777.949090482,0
+DBEF.US,D,20130325,000000,15.9209,16.0799,15.8558,15.8558,37859.831193931,0
+DBEF.US,D,20130326,000000,16.0547,16.4257,15.9479,16.0348,43062.349571597,0
+DBEF.US,D,20130327,000000,15.8801,16.371,15.8801,16.0617,81076.414717433,0
+DBEF.US,D,20130328,000000,16.0148,16.073,15.9418,16.0669,3329.8419616345,0
+DBEF.US,D,20130401,000000,16.2007,16.2007,15.835,15.835,40463.392382046,0
+DBEF.US,D,20130402,000000,15.9939,16.1199,15.9209,16.0478,39794.661590581,0
+DBEF.US,D,20130403,000000,16.1138,16.1138,15.8558,15.8966,9864.0669240261,0
+DBEF.US,D,20130404,000000,16.1008,16.1008,15.9817,16.0799,13738.33171589,0
+DBEF.US,D,20130405,000000,15.8966,15.9418,15.8966,15.927,11126.713530287,0
+DBEF.US,D,20130408,000000,16.0478,16.2476,16.04,16.1199,17939.480405819,0
+DBEF.US,D,20130409,000000,16.0617,16.1416,16.0348,16.1138,18836.109126218,0
+DBEF.US,D,20130410,000000,16.1738,16.4196,16.1738,16.3988,13612.872755013,0
+DBEF.US,D,20130411,000000,16.4726,16.5447,16.4726,16.5309,6878.3738550735,0
+DBEF.US,D,20130412,000000,16.5109,16.5178,16.384,16.5178,33198.282647571,0
+DBEF.US,D,20130415,000000,16.3318,16.3649,16.192,16.192,43851.935325375,0
+DBEF.US,D,20130416,000000,16.3458,27.3301,16.2606,16.3189,153942.74899507,0
+DBEF.US,D,20130417,000000,16.2268,16.2268,15.828,15.828,344400.96160329,0
+DBEF.US,D,20130418,000000,15.8558,15.9817,15.7932,15.9817,37418.998331399,0
+DBEF.US,D,20130419,000000,15.9939,16.0617,15.8427,15.8879,29121.441918878,0
+DBEF.US,D,20130422,000000,16.04,16.1329,15.9878,16.1259,41722.585989384,0
+DBEF.US,D,20130423,000000,16.2806,16.6438,16.265,16.3988,328364.08360417,0
+DBEF.US,D,20130424,000000,16.5978,16.6177,16.4926,16.6055,50386.160287767,0
+DBEF.US,D,20130425,000000,16.8844,16.8844,16.6247,16.6438,34601.351210044,0
+DBEF.US,D,20130426,000000,16.7498,16.7498,16.4926,16.6177,62133.262624595,0
+DBEF.US,D,20130429,000000,16.5639,16.7576,16.5639,16.7446,41780.135971438,0
+DBEF.US,D,20130430,000000,16.7133,16.7133,16.5934,16.6821,46622.391461447,0
+DBEF.US,D,20130501,000000,16.7706,16.7706,16.5048,16.5309,41871.064943082,0
+DBEF.US,D,20130502,000000,16.6116,16.7837,16.5978,16.6177,332608.97028046,0
+DBEF.US,D,20130503,000000,16.8045,16.8844,16.8045,16.8245,118505.7720456,0
+DBEF.US,D,20130506,000000,16.8515,16.9305,16.7837,16.8966,73569.595058331,0
+DBEF.US,D,20130507,000000,17.0156,17.0156,16.8115,16.9565,60620.84909622,0
+DBEF.US,D,20130508,000000,17.0817,17.1156,16.9157,17.1086,93753.524764249,0
+DBEF.US,D,20130509,000000,17.1433,17.1433,16.9696,17.0539,347880.43351826,0
+DBEF.US,D,20130510,000000,17.0217,17.4005,17.0217,17.2346,80307.546957194,0
+DBEF.US,D,20130513,000000,17.2467,17.3744,17.1685,17.2138,27925.5532918,0
+DBEF.US,D,20130514,000000,17.2467,17.8905,17.2138,17.4005,318756.6896001,0
+DBEF.US,D,20130515,000000,17.4405,17.4735,17.3345,17.4136,1192947.8229956,0
+DBEF.US,D,20130516,000000,17.3823,17.4213,17.2755,17.2755,261357.48849926,0
+DBEF.US,D,20130517,000000,17.5804,17.5934,17.3744,17.5734,162613.22929129,0
+DBEF.US,D,20130520,000000,17.5143,17.5882,17.5074,17.5404,49968.347418056,0
+DBEF.US,D,20130521,000000,17.6116,17.6733,17.5274,17.5934,93150.400952326,0
+DBEF.US,D,20130522,000000,17.7376,17.7376,17.4596,17.4987,203326.38859545,0
+DBEF.US,D,20130523,000000,17.0895,17.2624,17.0095,17.2086,213672.72436909,0
+DBEF.US,D,20130524,000000,16.9635,17.0156,16.8905,17.0095,79036.843353444,0
+DBEF.US,D,20130528,000000,17.1494,17.2676,17.0478,17.1356,39990.331529564,0
+DBEF.US,D,20130529,000000,16.9653,16.9653,16.8028,16.9245,84187.566747262,0
+DBEF.US,D,20130530,000000,16.8905,16.9366,16.7837,16.8436,128245.53100839,0
+DBEF.US,D,20130531,000000,16.775,16.775,16.5934,16.5934,61601.500790417,0
+DBEF.US,D,20130603,000000,16.6177,16.6177,16.3536,16.4518,67220.681038153,0
+DBEF.US,D,20130604,000000,16.5864,16.6464,16.5118,16.6325,37842.566199315,0
+DBEF.US,D,20130605,000000,16.4318,16.4649,16.0887,16.2085,194171.33745033,0
+DBEF.US,D,20130606,000000,16.1807,16.1885,15.8506,16.1008,1059627.5345697,0
+DBEF.US,D,20130607,000000,16.0209,16.384,16.0209,16.3258,415493.60543402,0
+DBEF.US,D,20130610,000000,16.4457,16.4839,16.2737,16.3058,99051.576112126,0
+DBEF.US,D,20130611,000000,15.9853,16.2085,15.901,16.0391,1108005.2004838,0
+DBEF.US,D,20130612,000000,16.0547,16.2137,15.9209,16.027,154380.12885867,0
+DBEF.US,D,20130613,000000,15.9418,16.2329,15.9418,16.2268,72630.379351213,0
+DBEF.US,D,20130614,000000,16.1086,16.1268,15.8923,15.9184,58989.882604815,0
+DBEF.US,D,20130617,000000,16.2137,16.2606,16.1738,16.1738,35262.025004022,0
+DBEF.US,D,20130618,000000,16.2694,16.4118,16.2694,16.3162,255825.78422424,0
+DBEF.US,D,20130619,000000,16.5048,16.5048,16.2329,16.2737,73358.962124014,0
+DBEF.US,D,20130620,000000,16.027,16.027,15.5708,15.722,667631.58680825,0
+DBEF.US,D,20130621,000000,15.8836,15.9574,15.6351,15.8836,64007.090040267,0
+DBEF.US,D,20130624,000000,15.4396,15.6351,15.3988,15.5387,76282.501212349,0
+DBEF.US,D,20130625,000000,15.7228,15.7897,15.5326,15.7289,208766.01289918,0
+DBEF.US,D,20130626,000000,15.8758,15.9731,15.8228,15.9305,52576.512604736,0
+DBEF.US,D,20130627,000000,16.1147,16.1946,16.0538,16.1633,154329.48487447,0
+DBEF.US,D,20130628,000000,16.0261,16.2554,16.0261,16.1495,58557.10673977,0
+DBEF.US,D,20130701,000000,16.3232,16.3762,16.0669,16.1885,56044.4745233,0
+DBEF.US,D,20130702,000000,16.3823,16.3823,16.2155,16.3102,18535.698219897,0
+DBEF.US,D,20130703,000000,16.1633,16.2225,16.047,16.1755,6731.0459010157,0
+DBEF.US,D,20130705,000000,16.5057,16.5057,16.3571,16.4118,23166.169775948,0
+DBEF.US,D,20130708,000000,16.3683,16.6395,16.3683,16.6134,60396.40416621,0
+DBEF.US,D,20130709,000000,16.6134,16.7689,16.6134,16.7359,59711.559379769,0
+DBEF.US,D,20130710,000000,16.7558,16.788,16.5118,16.6821,123205.30358011,0
+DBEF.US,D,20130711,000000,16.8567,16.9653,16.6533,16.9653,50309.043311815,0
+DBEF.US,D,20130712,000000,16.9583,17.0182,16.9079,17.0052,30584.362462687,0
+DBEF.US,D,20130715,000000,16.9705,16.9705,16.8028,16.9245,64300.594948742,0
+DBEF.US,D,20130716,000000,16.9374,16.9374,16.7558,16.8288,51902.026815065,0
+DBEF.US,D,20130717,000000,16.8975,16.9705,16.8567,16.9513,62754.802430776,0
+DBEF.US,D,20130718,000000,17.0052,17.119,16.9766,17.1,755486.23841198,0
+DBEF.US,D,20130719,000000,16.9036,17.1469,16.9036,17.1329,286450.43167437,0
+DBEF.US,D,20130722,000000,17.0322,17.0383,16.9166,16.9166,102885.55591655,0
+DBEF.US,D,20130723,000000,17.0182,17.1052,16.9905,16.9974,27330.486477363,0
+DBEF.US,D,20130724,000000,17.1329,17.1937,17.013,17.1937,173573.04787362,0
+DBEF.US,D,20130725,000000,17.0252,17.0574,16.8436,17.0574,59002.543600867,0
+DBEF.US,D,20130726,000000,16.8028,16.9079,16.775,16.9036,59308.709505392,0
+DBEF.US,D,20130729,000000,16.7828,16.8098,16.7289,16.749,30609.68445479,0
+DBEF.US,D,20130730,000000,16.8098,16.8567,16.7359,16.8567,77161.864938131,0
+DBEF.US,D,20130731,000000,16.8705,16.9166,16.775,16.8028,42995.591592415,0
+DBEF.US,D,20130801,000000,17.1052,17.2007,17.086,17.1937,38046.293135786,0
+DBEF.US,D,20130802,000000,17.1529,17.2954,17.1529,17.2467,60718.684065711,0
+DBEF.US,D,20130805,000000,17.1669,17.1816,16.9974,17.1129,54064.755140648,0
+DBEF.US,D,20130806,000000,17.1329,17.1329,16.8844,16.9374,195605.48300312,0
+DBEF.US,D,20130807,000000,16.9513,16.9905,16.7828,16.8567,33262.738627471,0
+DBEF.US,D,20130808,000000,16.9974,16.9974,16.8028,16.9766,19332.189971522,0
+DBEF.US,D,20130809,000000,16.9583,17.0791,16.8975,16.9435,43751.798356602,0
+DBEF.US,D,20130812,000000,17.0182,17.0574,16.9036,17.0322,28833.692008609,0
+DBEF.US,D,20130813,000000,17.1417,17.3023,17.0721,17.2467,33929.167419654,0
+DBEF.US,D,20130814,000000,17.344,17.3909,17.1669,17.2406,122498.58980049,0
+DBEF.US,D,20130815,000000,17.093,17.3553,16.8784,16.8784,80039.364040822,0
+DBEF.US,D,20130816,000000,17.0052,17.1,16.9653,17.0383,58023.04290631,0
+DBEF.US,D,20130819,000000,17.0322,17.0791,16.9036,16.9166,113600.21157534,0
+DBEF.US,D,20130820,000000,16.8028,16.9079,16.7429,16.8705,64863.433773228,0
+DBEF.US,D,20130821,000000,16.8236,16.8905,16.6204,16.7628,93471.529852186,0
+DBEF.US,D,20130822,000000,16.9653,17.0521,16.6742,16.9974,116992.20751759,0
+DBEF.US,D,20130823,000000,16.9166,17.1529,16.9166,17.093,52957.493485932,0
+DBEF.US,D,20130826,000000,17.013,17.0521,16.8905,16.9653,55871.824577139,0
+DBEF.US,D,20130827,000000,16.788,16.788,16.5656,16.6464,31613.356141809,0
+DBEF.US,D,20130828,000000,16.5656,16.7359,16.5656,16.6082,37895.512182804,0
+DBEF.US,D,20130829,000000,16.6821,16.795,16.6134,16.695,78574.141497732,0
+DBEF.US,D,20130830,000000,16.6612,16.6612,16.5187,16.5187,26849.368627393,0
+DBEF.US,D,20130903,000000,16.9435,17.1669,16.6821,16.8436,98272.349355116,0
+DBEF.US,D,20130904,000000,16.8236,17.0182,16.8236,16.9766,73471.760088839,0
+DBEF.US,D,20130905,000000,16.9653,17.0651,16.9435,17.0651,30811.109391978,0
+DBEF.US,D,20130906,000000,17.0651,17.1529,16.8567,17.0322,16423.613878521,0
+DBEF.US,D,20130909,000000,17.1469,17.2077,17.0383,17.2077,17259.239617943,0
+DBEF.US,D,20130910,000000,17.344,17.424,17.2215,17.4092,81003.901740045,0
+DBEF.US,D,20130911,000000,17.3023,17.4309,17.2823,17.4092,30485.376493554,0
+DBEF.US,D,20130912,000000,17.3692,17.5456,17.2467,17.3623,247106.96194308,0
+DBEF.US,D,20130913,000000,17.3962,17.4023,17.3093,17.3962,114849.04618591,0
+DBEF.US,D,20130916,000000,17.517,17.5517,17.451,17.5109,43274.133505556,0
+DBEF.US,D,20130917,000000,17.437,17.4978,17.3841,17.4839,35599.267898857,0
+DBEF.US,D,20130918,000000,17.4578,18.0782,17.437,17.8619,119950.27659515,0
+DBEF.US,D,20130919,000000,17.5648,17.8436,17.3771,17.7811,52912.604499931,0
+DBEF.US,D,20130920,000000,17.7333,17.7333,17.5968,17.6116,123953.45334681,0
+DBEF.US,D,20130923,000000,17.5109,17.5968,17.4449,17.5725,39556.404664878,0
+DBEF.US,D,20130924,000000,17.6394,17.6803,17.4631,17.5786,135584.3047199,0
+DBEF.US,D,20130925,000000,17.6038,17.6038,17.451,17.5456,82647.529227502,0
+DBEF.US,D,20130926,000000,17.6116,17.6803,17.5786,17.6594,85447.911354241,0
+DBEF.US,D,20130927,000000,17.517,17.5968,17.4839,17.5786,54378.978042662,0
+DBEF.US,D,20130930,000000,17.3553,17.424,17.2893,17.4023,37202.610398877,0
+DBEF.US,D,20131001,000000,17.4918,17.6038,17.424,17.4578,26951.807595449,0
+DBEF.US,D,20131002,000000,17.4978,17.4978,17.2215,17.344,71443.698721263,0
+DBEF.US,D,20131003,000000,17.3276,17.3363,17.1816,17.2954,34817.739142566,0
+DBEF.US,D,20131004,000000,17.2954,17.344,17.2624,17.3363,69106.018450236,0
+DBEF.US,D,20131007,000000,17.1129,17.2077,17.1129,17.1417,25853.753937862,0
+DBEF.US,D,20131008,000000,17.0383,17.1469,17.0252,17.0252,44107.457245695,0
+DBEF.US,D,20131009,000000,17.0182,17.1816,17.0052,17.1329,221623.82988965,0
+DBEF.US,D,20131010,000000,17.344,17.5039,17.3363,17.4978,51898.573816142,0
+DBEF.US,D,20131011,000000,17.5109,17.5968,17.437,17.5968,48618.224839074,0
+DBEF.US,D,20131014,000000,17.3841,17.7063,17.3841,17.5968,49552.836547628,0
+DBEF.US,D,20131015,000000,17.6038,17.6038,17.5109,17.5517,39087.94781096,0
+DBEF.US,D,20131016,000000,17.5968,17.7333,17.5725,17.722,156112.3833185,0
+DBEF.US,D,20131017,000000,17.7063,17.9166,17.6247,17.7333,230152.73723003,0
+DBEF.US,D,20131018,000000,17.7741,17.8549,17.6594,17.795,207613.86225846,0
+DBEF.US,D,20131021,000000,17.8497,17.894,17.6803,17.7463,133690.91031032,0
+DBEF.US,D,20131022,000000,17.8436,17.9913,17.821,17.9557,56198.708475204,0
+DBEF.US,D,20131023,000000,17.8367,17.8367,17.7333,17.8063,96969.417761417,0
+DBEF.US,D,20131024,000000,17.8818,17.9166,17.8689,17.9088,91037.165611309,0
+DBEF.US,D,20131025,000000,17.8549,17.894,17.8011,17.8689,45900.714686492,0
+DBEF.US,D,20131028,000000,17.8063,17.9235,17.8011,17.8757,141739.85080038,0
+DBEF.US,D,20131029,000000,17.9496,17.9766,17.9088,17.9626,59511.285442222,0
+DBEF.US,D,20131030,000000,18.0113,18.1659,17.9235,17.9626,117111.91148026,0
+DBEF.US,D,20131031,000000,17.9496,18.0165,17.828,17.9687,52163.303733589,0
+DBEF.US,D,20131101,000000,17.9843,17.9843,17.8141,17.9374,78476.306528241,0
+DBEF.US,D,20131104,000000,17.9426,17.9426,17.8549,17.9296,69070.337461363,0
+DBEF.US,D,20131105,000000,17.7811,17.8497,17.7133,17.8436,60306.626194206,0
+DBEF.US,D,20131106,000000,17.9296,17.9766,17.8818,17.9766,110596.10251212,0
+DBEF.US,D,20131107,000000,18.0444,18.0444,17.6038,17.7063,90260.240853582,0
+DBEF.US,D,20131108,000000,17.8141,17.9426,17.7741,17.9166,71886.833583078,0
+DBEF.US,D,20131111,000000,17.9766,17.9766,17.8757,17.9426,51302.356002065,0
+DBEF.US,D,20131112,000000,17.8689,17.9496,17.8689,17.9235,1179511.0531856,0
+DBEF.US,D,20131113,000000,17.8436,17.9687,17.7463,17.9626,90765.529696015,0
+DBEF.US,D,20131114,000000,18.0512,18.1181,17.9426,18.0512,82504.805272009,0
+DBEF.US,D,20131115,000000,18.1329,18.1659,18.0643,18.1181,520206.9487806,0
+DBEF.US,D,20131118,000000,18.2251,18.2684,18.0643,18.0721,82792.555182278,0
+DBEF.US,D,20131119,000000,18.126,18.126,18.0113,18.0512,46267.883571995,0
+DBEF.US,D,20131120,000000,18.0782,18.0921,17.9374,17.9983,89737.687016534,0
+DBEF.US,D,20131121,000000,18.0444,18.1521,18.0295,18.1521,164015.14685413,0
+DBEF.US,D,20131122,000000,18.1868,18.1868,18.0643,18.099,118958.11490454,0
+DBEF.US,D,20131125,000000,18.2598,18.2598,18.0843,18.126,152741.10536978,0
+DBEF.US,D,20131126,000000,18.0374,18.1181,18.0243,18.0721,114695.96323364,0
+DBEF.US,D,20131127,000000,18.126,18.2398,18.126,18.1573,125000.86302019,0
+DBEF.US,D,20131129,000000,18.2684,18.2684,18.1659,18.1659,18298.592293835,0
+DBEF.US,D,20131202,000000,18.2077,18.2077,18.0921,18.099,197719.86934377,0
+DBEF.US,D,20131203,000000,17.9296,17.9374,17.7811,17.8689,125547.58784971,0
+DBEF.US,D,20131204,000000,17.6464,17.8436,17.5725,17.8011,73678.940024233,0
+DBEF.US,D,20131205,000000,17.795,17.795,17.5786,17.6186,105130.00521665,0
+DBEF.US,D,20131206,000000,17.7811,17.8879,17.7811,17.8818,72533.695381362,0
+DBEF.US,D,20131209,000000,17.8757,17.8818,17.788,17.821,113382.67264317,0
+DBEF.US,D,20131210,000000,17.7811,17.7811,17.6394,17.7063,88556.761384789,0
+DBEF.US,D,20131211,000000,17.7133,17.7133,17.5648,17.5725,63029.891344993,0
+DBEF.US,D,20131212,000000,17.5578,17.5968,17.4978,17.5517,92976.600006523,0
+DBEF.US,D,20131213,000000,17.5256,17.5725,17.5039,17.5648,78552.272504552,0
+DBEF.US,D,20131216,000000,17.6803,17.6873,17.6247,17.6394,88289.72946806,0
+DBEF.US,D,20131217,000000,17.6038,17.6186,17.5378,17.5378,94489.013534897,0
+DBEF.US,D,20131218,000000,17.7463,17.9913,17.6394,17.9496,44606.991089922,0
+DBEF.US,D,20131219,000000,17.8497,17.9426,17.8497,17.9426,51927.348807169,0
+DBEF.US,D,20131220,000000,18.0444,18.0556,17.9913,18.0295,505791.82927576,0
+DBEF.US,D,20131223,000000,18.212,18.212,18.099,18.1521,787989.31727634,0
+DBEF.US,D,20131224,000000,18.1399,18.2172,18.1329,18.212,25487.736051999,0
+DBEF.US,D,20131226,000000,18.2928,18.3866,18.2684,18.3206,74711.386702279,0
+DBEF.US,D,20131227,000000,18.4231,18.7063,18.3475,18.4292,60938.524997157,0
+DBEF.US,D,20131230,000000,18.4483,18.4483,18.3866,18.4483,107659.90242774,0
+DBEF.US,D,20131231,000000,18.523,18.5908,18.3423,18.5031,250792.46279381,0
+DBEF.US,D,20140102,000000,18.3866,18.4153,18.1868,18.2172,526525.93681011,0
+DBEF.US,D,20140103,000000,18.1807,18.2806,18.1807,18.2172,155734.85543622,0
+DBEF.US,D,20140106,000000,18.2598,18.3345,18.2328,18.2598,123128.18660416,0
+DBEF.US,D,20140107,000000,18.4231,18.4414,18.3206,18.3814,290091.04353909,0
+DBEF.US,D,20140108,000000,18.4362,18.4362,18.3206,18.3206,778150.57234442,0
+DBEF.US,D,20140109,000000,18.3276,18.4414,18.2745,18.2806,169611.30710904,0
+DBEF.US,D,20140110,000000,18.5031,18.5578,18.3345,18.4831,362019.31310924,0
+DBEF.US,D,20140113,000000,18.4362,18.4961,18.2251,18.2328,216181.90358664,0
+DBEF.US,D,20140114,000000,18.4022,18.4483,18.3058,18.4362,67256.362027026,0
+DBEF.US,D,20140115,000000,18.5977,18.6255,18.5308,18.6255,122035.88794478,0
+DBEF.US,D,20140116,000000,18.6255,18.6255,18.5031,18.6047,155894.84438633,0
+DBEF.US,D,20140117,000000,18.6586,18.6916,18.5716,18.5977,121146.16522223,0
+DBEF.US,D,20140121,000000,18.7663,18.7663,18.5908,18.6985,470065.95141638,0
+DBEF.US,D,20140122,000000,18.6863,18.6916,18.55,18.6177,365789.98793341,0
+DBEF.US,D,20140123,000000,18.4231,18.5178,18.2876,18.3545,100600.82162901,0
+DBEF.US,D,20140124,000000,18.146,18.146,17.8818,17.9009,229315.96049097,0
+DBEF.US,D,20140127,000000,17.8619,17.9166,17.6186,17.7133,184844.78735869,0
+DBEF.US,D,20140128,000000,17.8141,17.9626,17.8011,17.9009,250111.0710063,0
+DBEF.US,D,20140129,000000,17.7533,17.821,17.6038,17.7394,201008.27531833,0
+DBEF.US,D,20140130,000000,17.9235,17.9426,17.8063,17.9009,232321.22055381,0
+DBEF.US,D,20140131,000000,17.5786,17.7533,17.4309,17.6733,338734.59037027,0
+DBEF.US,D,20140203,000000,17.5256,17.5578,17.1129,17.1129,198683.25604335,0
+DBEF.US,D,20140204,000000,17.4092,17.417,17.2406,17.3909,278694.99609279,0
+DBEF.US,D,20140205,000000,17.3909,17.4918,17.3093,17.4709,380823.19424551,0
+DBEF.US,D,20140206,000000,17.5925,17.7333,17.5925,17.7333,187478.27453748,0
+DBEF.US,D,20140207,000000,17.8757,17.9166,17.7655,17.821,247151.85092908,0
+DBEF.US,D,20140210,000000,17.7533,17.8689,17.7463,17.788,359323.67194985,0
+DBEF.US,D,20140211,000000,17.9557,18.1329,17.9088,18.0643,159346.69230992,0
+DBEF.US,D,20140212,000000,18.1659,18.1729,18.0921,18.1399,104008.93156624,0
+DBEF.US,D,20140213,000000,17.9235,18.126,17.8818,18.099,104449.76442877,0
+DBEF.US,D,20140214,000000,18.0782,18.1521,18.0512,18.1399,180433.00573444,0
+DBEF.US,D,20140218,000000,18.1521,18.2928,18.1521,18.2876,100470.75866957,0
+DBEF.US,D,20140219,000000,18.2537,18.3276,18.1399,18.1929,177305.73970964,0
+DBEF.US,D,20140220,000000,18.2172,18.2876,18.099,18.2876,144258.23801505,0
+DBEF.US,D,20140221,000000,18.3684,18.4153,18.2537,18.3345,238324.83468167,0
+DBEF.US,D,20140224,000000,18.4683,18.5838,18.4231,18.5031,228465.3717562,0
+DBEF.US,D,20140225,000000,18.3684,18.49,18.3345,18.3423,100257.82373597,0
+DBEF.US,D,20140226,000000,18.4292,18.4683,18.2988,18.3866,165313.47444926,0
+DBEF.US,D,20140227,000000,18.3684,18.4414,18.2745,18.4292,96827.844805565,0
+DBEF.US,D,20140228,000000,18.4153,18.49,18.2806,18.4022,133610.34033545,0
+DBEF.US,D,20140303,000000,18.1868,18.1868,17.9235,18.0444,94653.606483572,0
+DBEF.US,D,20140304,000000,18.3345,18.5031,18.3119,18.4362,157563.79386589,0
+DBEF.US,D,20140305,000000,18.4561,18.4561,18.3058,18.3684,95894.384096652,0
+DBEF.US,D,20140306,000000,18.5308,18.5752,18.4292,18.4483,93390.95987731,0
+DBEF.US,D,20140307,000000,18.4022,18.4414,18.2988,18.4022,128796.85983647,0
+DBEF.US,D,20140310,000000,18.3475,18.3475,18.1807,18.3058,111363.81927272,0
+DBEF.US,D,20140311,000000,18.2476,18.3423,18.106,18.1929,93700.57878076,0
+DBEF.US,D,20140312,000000,18.099,18.1121,17.9766,18.0782,270606.92161494,0
+DBEF.US,D,20140313,000000,18.099,18.099,17.6516,17.6873,68813.664541403,0
+DBEF.US,D,20140314,000000,17.6516,17.7394,17.5873,17.6655,81801.544491311,0
+DBEF.US,D,20140317,000000,17.7063,17.9496,17.7063,17.8619,167689.13770844,0
+DBEF.US,D,20140318,000000,17.8689,18.0043,17.8436,17.9496,101429.54137059,0
+DBEF.US,D,20140319,000000,18.0165,18.0165,17.7281,17.8689,213685.38536514,0
+DBEF.US,D,20140320,000000,17.7811,17.8818,17.7281,17.8497,84758.462569236,0
+DBEF.US,D,20140321,000000,17.9009,17.9766,17.7533,17.8011,93325.35289777,0
+DBEF.US,D,20140324,000000,17.9235,17.9687,17.6934,17.8141,73257.6741556,0
+DBEF.US,D,20140325,000000,18.0243,18.0374,17.8549,17.9983,73299.110142678,0
+DBEF.US,D,20140326,000000,18.1807,18.1807,17.9843,17.9983,82395.460306106,0
+DBEF.US,D,20140327,000000,18.1329,18.1329,17.9557,18.106,79047.202350215,0
+DBEF.US,D,20140328,000000,18.2476,18.2684,18.1659,18.1807,60781.98904597,0
+DBEF.US,D,20140331,000000,18.2684,18.4231,18.2251,18.3058,136067.72456914,0
+DBEF.US,D,20140401,000000,18.4362,18.4683,18.3206,18.4362,127389.18727543,0
+DBEF.US,D,20140402,000000,18.3814,18.55,18.3814,18.5178,345815.54016217,0
+DBEF.US,D,20140403,000000,18.5752,18.5752,18.4292,18.4961,163554.7469977,0
+DBEF.US,D,20140404,000000,18.55,18.6316,18.3684,18.4292,61340.223871892,0
+DBEF.US,D,20140407,000000,18.2876,18.3475,18.2172,18.2684,81311.218644212,0
+DBEF.US,D,20140408,000000,18.1573,18.212,18.0843,18.1573,168266.93952826,0
+DBEF.US,D,20140409,000000,18.3475,18.4083,18.1998,18.3945,5058717.0865085,0
+DBEF.US,D,20140410,000000,18.2988,18.2988,17.9166,18.0043,560550.63719998,0
+DBEF.US,D,20140411,000000,17.9235,18.0374,17.8141,17.9235,178859.5892251,0
+DBEF.US,D,20140414,000000,18.0512,18.0843,17.9496,18.0643,137831.05601928,0
+DBEF.US,D,20140415,000000,18.0921,18.0921,17.7655,18.0165,98781.091196473,0
+DBEF.US,D,20140416,000000,18.1521,18.2328,18.0556,18.2251,73495.931081302,0
+DBEF.US,D,20140417,000000,18.212,18.3423,18.146,18.3119,187197.43062505,0
+DBEF.US,D,20140421,000000,18.3866,18.3866,18.2598,18.3475,199200.05488219,0
+DBEF.US,D,20140422,000000,18.4561,18.4561,18.3814,18.4153,77873.182716317,0
+DBEF.US,D,20140423,000000,18.3276,18.3753,18.2876,18.3753,87989.318561739,0
+DBEF.US,D,20140424,000000,18.4622,18.4622,18.2476,18.3545,74105.960891073,0
+DBEF.US,D,20140425,000000,18.3345,18.3345,18.2077,18.2745,1282275.7541399,0
+DBEF.US,D,20140428,000000,18.3423,18.3684,18.2077,18.3545,180758.73863287,0
+DBEF.US,D,20140429,000000,18.5031,18.5178,18.3545,18.4414,93615.40480732,0
+DBEF.US,D,20140430,000000,18.4483,18.4683,18.3753,18.4231,86387.12706136,0
+DBEF.US,D,20140501,000000,18.5838,18.5838,18.4292,18.5178,98295.369347938,0
+DBEF.US,D,20140502,000000,18.4961,18.5908,18.4231,18.4752,254552.77862121,0
+DBEF.US,D,20140505,000000,18.3866,18.4752,18.2806,18.4683,55704.929629182,0
+DBEF.US,D,20140506,000000,18.3423,18.3814,18.2876,18.3423,91176.436567879,0
+DBEF.US,D,20140507,000000,18.3684,18.3814,18.2598,18.3545,580096.91310474,0
+DBEF.US,D,20140508,000000,18.3945,18.4961,18.3423,18.3814,148846.12258438,0
+DBEF.US,D,20140509,000000,18.4683,18.5031,18.3866,18.4961,79781.540121221,0
+DBEF.US,D,20140512,000000,18.5178,18.6255,18.5178,18.6255,120022.78957254,0
+DBEF.US,D,20140513,000000,18.5838,18.6916,18.5578,18.6655,115079.24611412,0
+DBEF.US,D,20140514,000000,18.7324,18.7324,18.5838,18.636,154277.68989062,0
+DBEF.US,D,20140515,000000,18.6586,18.6586,18.4683,18.5439,65423.970598433,0
+DBEF.US,D,20140516,000000,18.55,18.5908,18.4752,18.5716,97068.40373055,0
+DBEF.US,D,20140519,000000,18.4752,18.5031,18.4022,18.4831,208592.21195338,0
+DBEF.US,D,20140520,000000,18.4961,18.4961,18.3206,18.4083,219714.3214851,0
+DBEF.US,D,20140521,000000,18.51,18.5578,18.4561,18.5308,55906.354566371,0
+DBEF.US,D,20140522,000000,18.5369,18.6255,18.5369,18.6177,106834.63568508,0
+DBEF.US,D,20140523,000000,18.6117,18.7063,18.5908,18.6916,77217.112920903,0
+DBEF.US,D,20140527,000000,18.7724,18.841,18.7611,18.8002,58069.082891954,0
+DBEF.US,D,20140528,000000,18.8271,18.8271,18.7532,18.8149,70308.813075161,0
+DBEF.US,D,20140529,000000,18.8228,18.8862,18.8149,18.8801,114462.3103065,0
+DBEF.US,D,20140530,000000,18.8801,18.8862,18.8271,18.8862,91010.692619565,0
+DBEF.US,D,20140602,000000,18.9079,18.9618,18.861,18.9618,57917.150939331,0
+DBEF.US,D,20140603,000000,18.8341,18.921,18.8341,18.921,100095.53278658,0
+DBEF.US,D,20140604,000000,18.841,18.9348,18.841,18.921,790393.75552655,0
+DBEF.US,D,20140605,000000,18.9479,18.9896,18.861,18.9618,206575.66058221,0
+DBEF.US,D,20140606,000000,19.0165,19.0773,19.0017,19.0773,55638.171649999,0
+DBEF.US,D,20140609,000000,19.0634,19.1051,19.0287,19.0965,85404.17336788,0
+DBEF.US,D,20140610,000000,18.9679,19.0965,18.9679,19.0634,131743.41891762,0
+DBEF.US,D,20140611,000000,18.9557,19.0165,18.9079,18.9896,92686.548096972,0
+DBEF.US,D,20140612,000000,18.9956,19.0417,18.861,18.9479,263095.49795727,0
+DBEF.US,D,20140613,000000,18.9401,18.9896,18.8862,18.9479,57055.052208165,0
+DBEF.US,D,20140616,000000,18.8949,18.9479,18.8862,18.9149,91826.751365088,0
+DBEF.US,D,20140617,000000,18.874,18.9401,18.848,18.9348,59952.118304755,0
+DBEF.US,D,20140618,000000,18.9757,19.0634,18.9348,19.0556,63098.951323458,0
+DBEF.US,D,20140619,000000,19.1103,19.1442,19.0704,19.1442,82693.569213145,0
+DBEF.US,D,20140620,000000,19.1581,19.1659,19.0843,19.1242,103679.74566889,0
+DBEF.US,D,20140623,000000,19.0357,19.0634,18.9818,19.0634,88730.562330592,0
+DBEF.US,D,20140624,000000,19.0287,19.0704,18.921,18.9479,189760.70682572,0
+DBEF.US,D,20140625,000000,18.7263,18.9287,18.7263,18.8949,55803.915598314,0
+DBEF.US,D,20140626,000000,18.8862,18.9401,18.7941,18.9348,106741.40471416,0
+DBEF.US,D,20140627,000000,18.8671,18.9305,18.8489,18.9305,620302.48156718,0
+DBEF.US,D,20140630,000000,18.8541,18.8958,18.8349,18.8749,93278.161912485,0
+DBEF.US,D,20140701,000000,18.9505,19.0521,18.9305,19.0382,40291.893435526,0
+DBEF.US,D,20140702,000000,19.0747,19.0938,19.0122,19.0938,78959.726377493,0
+DBEF.US,D,20140703,000000,19.1634,19.2303,19.1634,19.2303,56766.151298254,0
+DBEF.US,D,20140707,000000,19.0452,19.0938,19.0191,19.0521,70822.158915082,0
+DBEF.US,D,20140708,000000,18.9427,18.9427,18.7793,18.828,38885.37187413,0
+DBEF.US,D,20140709,000000,18.8149,18.8801,18.8002,18.8749,107037.21162191,0
+DBEF.US,D,20140710,000000,18.5396,18.6855,18.5265,18.6716,103111.1518462,0
+DBEF.US,D,20140711,000000,18.6638,18.7115,18.5804,18.7046,128372.1409689,0
+DBEF.US,D,20140714,000000,18.8801,18.8801,18.8349,18.8489,72423.199415819,0
+DBEF.US,D,20140715,000000,18.8749,18.8749,18.7385,18.828,160742.85487454,0
+DBEF.US,D,20140716,000000,18.9635,19.0122,18.9226,18.9783,103378.18376293,0
+DBEF.US,D,20140717,000000,18.8749,18.9375,18.6907,18.7324,64149.81399576,0
+DBEF.US,D,20140718,000000,18.7724,18.8879,18.7724,18.8749,106598.68075866,0
+DBEF.US,D,20140721,000000,18.7524,18.828,18.7167,18.8149,170962.58068767,0
+DBEF.US,D,20140722,000000,18.9088,18.9635,18.9018,18.9375,135707.46168149,0
+DBEF.US,D,20140723,000000,18.9783,18.9974,18.9375,18.9844,188157.36432571,0
+DBEF.US,D,20140724,000000,19.06,19.0747,19.0122,19.0452,65199.525668423,0
+DBEF.US,D,20140725,000000,19.0191,19.0191,18.9226,18.9844,48484.708880709,0
+DBEF.US,D,20140728,000000,18.9305,18.9974,18.861,18.9783,70842.876908621,0
+DBEF.US,D,20140729,000000,19.0122,19.0669,18.9427,18.9635,204334.66428104,0
+DBEF.US,D,20140730,000000,19.0808,19.0808,18.9427,18.9931,95187.670317031,0
+DBEF.US,D,20140731,000000,18.8002,18.8349,18.6777,18.7046,149282.35144835,0
+DBEF.US,D,20140801,000000,18.5743,18.6855,18.4648,18.5743,95988.766067221,0
+DBEF.US,D,20140804,000000,18.6568,18.6907,18.5396,18.6716,64024.355034883,0
+DBEF.US,D,20140805,000000,18.5543,18.623,18.4101,18.4779,59482.510451195,0
+DBEF.US,D,20140806,000000,18.3128,18.4431,18.3128,18.3961,147317.59506103,0
+DBEF.US,D,20140807,000000,18.4648,18.4648,18.2059,18.2745,135740.84067109,0
+DBEF.US,D,20140808,000000,18.2172,18.3701,18.1503,18.3701,146395.64434852,0
+DBEF.US,D,20140811,000000,18.3961,18.4709,18.3961,18.424,66176.724363697,0
+DBEF.US,D,20140812,000000,18.404,18.4648,18.3771,18.4431,103450.69674032,0
+DBEF.US,D,20140813,000000,18.5135,18.5882,18.4779,18.5396,91522.887459844,0
+DBEF.US,D,20140814,000000,18.6151,18.6421,18.5682,18.6421,200709.01541164,0
+DBEF.US,D,20140815,000000,18.6907,18.7524,18.4918,18.6029,47947.192048327,0
+DBEF.US,D,20140818,000000,18.7324,18.7524,18.6907,18.7524,65824.518473527,0
+DBEF.US,D,20140819,000000,18.8063,18.8489,18.7724,18.8489,92296.359218646,0
+DBEF.US,D,20140820,000000,18.7941,18.8671,18.7385,18.8541,102181.14413621,0
+DBEF.US,D,20140821,000000,18.9375,18.9575,18.8801,18.9375,89528.205081857,0
+DBEF.US,D,20140822,000000,18.9018,18.9088,18.8228,18.8749,77296.531896137,0
+DBEF.US,D,20140825,000000,18.9635,19.06,18.9635,19.0122,168262.3355297,0
+DBEF.US,D,20140826,000000,19.0669,19.0938,19.0122,19.0521,223206.45439613,0
+DBEF.US,D,20140827,000000,19.0521,19.0808,19.0122,19.0312,97344.643644408,0
+DBEF.US,D,20140828,000000,18.9844,18.9844,18.9018,18.9575,76696.861083136,0
+DBEF.US,D,20140829,000000,19.0122,19.0122,18.861,18.9931,61165.271926449,0
+DBEF.US,D,20140902,000000,19.1078,19.1138,19.0382,19.1078,58186.484855343,0
+DBEF.US,D,20140903,000000,19.2589,19.2659,19.1703,19.2103,71489.738706906,0
+DBEF.US,D,20140904,000000,19.252,19.3405,19.2303,19.272,61348.28086938,0
+DBEF.US,D,20140905,000000,19.2172,19.2841,19.1703,19.2841,87844.292606963,0
+DBEF.US,D,20140908,000000,19.1955,19.2459,19.1703,19.2242,75192.504552249,0
+DBEF.US,D,20140909,000000,19.1885,19.2242,19.1217,19.1486,81519.549579247,0
+DBEF.US,D,20140910,000000,19.2589,19.2919,19.1763,19.2919,106794.35069765,0
+DBEF.US,D,20140911,000000,19.1885,19.2242,19.1138,19.2033,269307.44302017,0
+DBEF.US,D,20140912,000000,19.2033,19.2172,19.1217,19.1703,139715.24243172,0
+DBEF.US,D,20140915,000000,19.1555,19.1885,19.1217,19.1555,70624.186976816,0
+DBEF.US,D,20140916,000000,19.0877,19.2033,19.0452,19.1955,204430.19725125,0
+DBEF.US,D,20140917,000000,19.1486,19.2172,19.1078,19.1763,195576.70801209,0
+DBEF.US,D,20140918,000000,19.2919,19.3058,19.252,19.272,162216.13441513,0
+DBEF.US,D,20140919,000000,19.2989,19.3675,19.272,19.2919,139198.44359288,0
+DBEF.US,D,20140922,000000,19.2389,19.2459,19.1486,19.1833,335636.09933648,0
+DBEF.US,D,20140923,000000,19.0521,19.1078,18.9974,19.0191,126447.66956903,0
+DBEF.US,D,20140924,000000,19.0312,19.1955,19.0312,19.1885,2270296.1480393,0
+DBEF.US,D,20140925,000000,19.1833,19.1833,18.9226,18.9575,462974.64262771,0
+DBEF.US,D,20140926,000000,19.0747,19.1634,19.0122,19.1138,368356.71713302,0
+DBEF.US,D,20140929,000000,18.8879,18.9931,18.861,18.9713,213326.27347713,0
+DBEF.US,D,20140930,000000,18.9635,19.0252,18.8801,18.9635,454031.37541654,0
+DBEF.US,D,20141001,000000,18.9088,18.9088,18.7167,18.7663,167699.49670521,0
+DBEF.US,D,20141002,000000,18.6151,18.6498,18.3285,18.4857,6434192.7345853,0
+DBEF.US,D,20141003,000000,18.6498,18.7255,18.6081,18.7046,296698.93247851,0
+DBEF.US,D,20141006,000000,18.7793,18.7941,18.6029,18.6421,2260244.4681737,0
+DBEF.US,D,20141007,000000,18.4378,18.5135,18.2988,18.2988,502298.54536509,0
+DBEF.US,D,20141008,000000,18.3553,18.5396,18.232,18.5265,338174.05354506,0
+DBEF.US,D,20141009,000000,18.3553,18.3553,18.0469,18.0816,348130.20044038,0
+DBEF.US,D,20141010,000000,18.0139,18.0816,17.8766,17.8827,282614.14987065,0
+DBEF.US,D,20141013,000000,17.9653,18.02,17.7533,17.7741,239060.32345232,0
+DBEF.US,D,20141014,000000,17.9444,18.0139,17.8445,17.8827,212863.57162142,0
+DBEF.US,D,20141015,000000,17.57,17.6637,17.3032,17.57,1069469.7325005,0
+DBEF.US,D,20141016,000000,17.2337,17.556,17.1712,17.4396,520646.63064349,0
+DBEF.US,D,20141017,000000,17.6855,17.8376,17.6377,17.788,654291.50096817,0
+DBEF.US,D,20141020,000000,17.7611,17.8705,17.7611,17.8567,1528380.1953956,0
+DBEF.US,D,20141021,000000,17.9879,18.1433,17.9401,18.1303,588562.51546486,0
+DBEF.US,D,20141022,000000,18.1712,18.232,18.0539,18.0686,712936.08368066,0
+DBEF.US,D,20141023,000000,18.2467,18.3875,18.2242,18.2988,372623.47280248,0
+DBEF.US,D,20141024,000000,18.3128,18.3553,18.212,18.3423,1093588.9299793,0
+DBEF.US,D,20141027,000000,18.2172,18.2928,18.1503,18.2467,254662.12358711,0
+DBEF.US,D,20141028,000000,18.3553,18.4648,18.3484,18.4648,429043.17320878,0
+DBEF.US,D,20141029,000000,18.5135,18.5265,18.3823,18.4648,451290.84527114,0
+DBEF.US,D,20141030,000000,18.4587,18.6777,18.3961,18.6342,1939007.3743472,0
+DBEF.US,D,20141031,000000,19.1017,19.1555,19.0191,19.1555,867648.85143561,0
+DBEF.US,D,20141103,000000,19.1486,19.1634,19.0252,19.1078,685720.69716741,0
+DBEF.US,D,20141104,000000,18.9375,18.9427,18.7854,18.9166,678822.75631843,0
+DBEF.US,D,20141105,000000,19.06,19.1138,18.9783,19.0669,630937.71825073,0
+DBEF.US,D,20141106,000000,19.1017,19.1138,18.9427,19.0808,1155520.7676667,0
+DBEF.US,D,20141107,000000,18.9974,18.9974,18.8749,18.9783,568379.73675858,0
+DBEF.US,D,20141110,000000,19.0312,19.1138,19.0044,19.1078,391304.19697716,0
+DBEF.US,D,20141111,000000,19.1955,19.1955,19.133,19.1703,1299388.8168035,0
+DBEF.US,D,20141112,000000,19.0122,19.0877,18.9844,19.06,1112347.9221296,0
+DBEF.US,D,20141113,000000,19.1078,19.1763,19.0669,19.1634,879455.80575377,0
+DBEF.US,D,20141114,000000,19.1138,19.1833,19.1138,19.1703,360441.29260132,0
+DBEF.US,D,20141117,000000,19.1138,19.1833,19.06,19.1634,561206.70699539,0
+DBEF.US,D,20141118,000000,19.2659,19.3606,19.2103,19.3267,492838.47931509,0
+DBEF.US,D,20141119,000000,19.3206,19.3484,19.2459,19.3137,1266911.0599312,0
+DBEF.US,D,20141120,000000,19.1486,19.2459,19.1138,19.2172,1139358.4307067,0
+DBEF.US,D,20141121,000000,19.53,19.5517,19.411,19.4561,1649497.5856268,0
+DBEF.US,D,20141124,000000,19.5934,19.5934,19.4987,19.5448,3778075.7518589,0
+DBEF.US,D,20141125,000000,19.6064,19.6064,19.4987,19.5734,704056.12144976,0
+DBEF.US,D,20141126,000000,19.5734,19.6003,19.53,19.5934,370640.3004209,0
+DBEF.US,D,20141128,000000,19.5577,19.6003,19.5239,19.5656,288143.55214638,0
+DBEF.US,D,20141201,000000,19.5126,19.5378,19.4362,19.5048,708067.35519891,0
+DBEF.US,D,20141202,000000,19.6403,19.682,19.5934,19.669,7264436.3996851,0
+DBEF.US,D,20141203,000000,19.6951,19.722,19.6629,19.6951,892198.52278013,0
+DBEF.US,D,20141204,000000,19.6334,19.6899,19.5196,19.6125,805172.59091797,0
+DBEF.US,D,20141205,000000,19.7994,19.8532,19.7654,19.8271,2035122.7503749,0
+DBEF.US,D,20141208,000000,19.722,19.722,19.5378,19.5934,726184.08954945,0
+DBEF.US,D,20141209,000000,19.3405,19.4031,19.2242,19.3944,2181147.772839,0
+DBEF.US,D,20141210,000000,19.3484,19.3484,19.0122,19.0521,1805743.4849036,0
+DBEF.US,D,20141211,000000,19.1955,19.272,19.0747,19.0877,1402474.6466576,0
+DBEF.US,D,20141212,000000,18.9974,19.0312,18.6342,18.6342,5374607.7870023,0
+DBEF.US,D,20141215,000000,18.7854,18.7854,18.2745,18.3215,7127643.5453421,0
+DBEF.US,D,20141216,000000,18.2467,18.6081,18.1555,18.3553,4051103.2257191,0
+DBEF.US,D,20141217,000000,18.4779,18.8671,18.4779,18.841,4482551.9881777,0
+DBEF.US,D,20141218,000000,19.5934,19.5934,19.0452,19.2303,4624485.2069177,0
+DBEF.US,D,20141219,000000,19.1755,19.3658,19.1173,19.3241,1780843.9096683,0
+DBEF.US,D,20141222,000000,19.3936,19.4153,19.3093,19.4153,2393891.6404977,0
+DBEF.US,D,20141223,000000,19.4935,19.4935,19.3936,19.45,7486329.5634908,0
+DBEF.US,D,20141224,000000,19.4788,19.5221,19.4431,19.4935,3965810.6993163,0
+DBEF.US,D,20141226,000000,19.5561,19.6125,19.45,19.5717,1035300.0061559,0
+DBEF.US,D,20141229,000000,19.4014,19.4865,19.3736,19.4648,1512708.1842827,0
+DBEF.US,D,20141230,000000,19.2459,19.2858,19.1868,19.2233,2048115.2343234,0
+DBEF.US,D,20141231,000000,19.3171,19.3736,19.1303,19.1451,2966787.8998479,0
+DBEF.US,D,20150102,000000,19.3571,19.3736,19.1607,19.2303,1510544.3049575,0
+DBEF.US,D,20150105,000000,19.0825,19.0895,18.7768,18.8489,4433110.7985952,0
+DBEF.US,D,20150106,000000,18.8489,18.8897,18.5152,18.6342,2974221.05553,0
+DBEF.US,D,20150107,000000,18.9392,18.9826,18.7915,18.8975,1879135.8260172,0
+DBEF.US,D,20150108,000000,19.1095,19.2729,19.0756,19.2389,2305653.7060135,0
+DBEF.US,D,20150109,000000,19.2528,19.2528,18.9262,19.0183,2599011.286534,0
+DBEF.US,D,20150112,000000,19.1042,19.1173,18.8758,18.9904,2101003.6678309,0
+DBEF.US,D,20150113,000000,19.2858,19.3301,18.9679,19.1095,4380355.8810461,0
+DBEF.US,D,20150114,000000,18.9323,19.0452,18.8679,19.0183,6060848.7360075,0
+DBEF.US,D,20150115,000000,18.9956,19.0609,18.8758,18.881,4604534.930139,0
+DBEF.US,D,20150116,000000,18.9757,19.1938,18.9262,19.1607,10914974.485315,0
+DBEF.US,D,20150120,000000,19.3736,19.4153,19.2598,19.3658,5685413.3710818,0
+DBEF.US,D,20150121,000000,19.2024,19.4153,19.1451,19.4101,3824093.8685087,0
+DBEF.US,D,20150122,000000,19.4301,19.7411,19.3301,19.7055,6092826.9590355,0
+DBEF.US,D,20150123,000000,19.7629,19.7697,19.6707,19.6976,7650931.7201619,0
+DBEF.US,D,20150126,000000,19.8679,19.9974,19.7837,19.9749,6264973.9183538,0
+DBEF.US,D,20150127,000000,19.8115,19.9183,19.7341,19.8479,3201628.658616,0
+DBEF.US,D,20150128,000000,19.9253,19.9253,19.6412,19.6638,5681625.4312631,0
+DBEF.US,D,20150129,000000,19.9062,20.0538,19.8037,20.0235,4874244.0720339,0
+DBEF.US,D,20150130,000000,19.8549,19.9183,19.7055,19.7194,5429861.5247722,0
+DBEF.US,D,20150202,000000,19.8749,19.9749,19.7341,19.9548,7248607.8526211,0
+DBEF.US,D,20150203,000000,19.9974,20.1164,19.9974,20.1103,3018567.920701,0
+DBEF.US,D,20150204,000000,20.047,20.1303,19.9749,19.9905,5778483.2020593,0
+DBEF.US,D,20150205,000000,20.0391,20.1443,20.0321,20.1373,5970689.7831223,0
+DBEF.US,D,20150206,000000,20.1373,20.1876,20.0174,20.0756,4447804.4600132,0
+DBEF.US,D,20150209,000000,19.9331,20.0235,19.9253,19.9679,3907997.1383447,0
+DBEF.US,D,20150210,000000,20.152,20.1937,20.0321,20.1808,5403706.2089283,0
+DBEF.US,D,20150211,000000,20.0886,20.1876,20.0608,20.152,5668032.1255019,0
+DBEF.US,D,20150212,000000,20.2155,20.2858,20.1599,20.2797,5093704.0225983,0
+DBEF.US,D,20150213,000000,20.7619,20.7619,20.3649,20.4092,5027088.7673714,0
+DBEF.US,D,20150217,000000,20.4292,20.5282,20.3284,20.4874,3769558.3545149,0
+DBEF.US,D,20150218,000000,20.5708,20.6351,20.5508,20.5917,3116277.4312316,0
+DBEF.US,D,20150219,000000,20.6499,20.7046,20.6134,20.6708,2979611.1868491,0
+DBEF.US,D,20150220,000000,20.6351,20.9044,20.5917,20.8601,8859385.8103221,0
+DBEF.US,D,20150223,000000,20.7819,20.8132,20.742,20.7976,2090262.5391804,0
+DBEF.US,D,20150224,000000,20.8184,20.9401,20.8184,20.9096,7847780.2827774,0
+DBEF.US,D,20150225,000000,20.8671,20.9096,20.8132,20.8671,3702246.7445051,0
+DBEF.US,D,20150226,000000,20.9479,21.0313,20.9479,21.0035,5059799.0261711,0
+DBEF.US,D,20150227,000000,20.9966,21.053,20.954,21.0035,15122729.913184,0
+DBEF.US,D,20150302,000000,21.0382,21.1016,20.9878,21.1016,6618585.179085,0
+DBEF.US,D,20150303,000000,21.0313,21.0313,20.854,20.9479,5073792.8798073,0
+DBEF.US,D,20150304,000000,20.8671,20.9687,20.7819,20.954,7202285.872066,0
+DBEF.US,D,20150305,000000,21.0895,21.1312,21.053,21.0895,5001729.9432791,0
+DBEF.US,D,20150306,000000,21.1225,21.1798,21.0104,21.0313,4613772.8532582,0
+DBEF.US,D,20150309,000000,21.0182,21.0747,20.9878,21.0461,6978195.4499455,0
+DBEF.US,D,20150310,000000,20.8601,20.8749,20.7497,20.7758,5486860.1779979,0
+DBEF.US,D,20150311,000000,20.954,21.0382,20.8601,21.0104,11121507.55891,0
+DBEF.US,D,20150312,000000,21.1147,21.1798,21.0955,21.1798,6033891.1734138,0
+DBEF.US,D,20150313,000000,21.1016,21.2241,21.0599,21.2172,7351206.809627,0
+DBEF.US,D,20150316,000000,21.2746,21.3649,21.2581,21.351,5357395.7383696,0
+DBEF.US,D,20150317,000000,21.2502,21.3449,21.1964,21.3223,5498138.8234808,0
+DBEF.US,D,20150318,000000,21.3371,22.2372,21.3015,21.4145,8370393.9718075,0
+DBEF.US,D,20150319,000000,21.4145,21.4657,21.3728,21.4361,5994688.1256388,0
+DBEF.US,D,20150320,000000,21.6195,21.6621,21.5543,21.6342,4367119.3851737,0
+DBEF.US,D,20150323,000000,21.6064,21.6281,21.5543,21.5621,6258686.0073147,0
+DBEF.US,D,20150324,000000,21.669,21.6916,21.5699,21.5778,10014180.297215,0
+DBEF.US,D,20150325,000000,21.5986,21.649,21.4275,21.4431,6095517.9961963,0
+DBEF.US,D,20150326,000000,21.2502,21.3927,21.1529,21.3302,5370230.5353673,0
+DBEF.US,D,20150327,000000,21.3145,21.3796,21.2798,21.3649,6056882.3912443,0
+DBEF.US,D,20150330,000000,21.4787,21.5778,21.457,21.5543,27323159.213648,0
+DBEF.US,D,20150331,000000,21.2798,21.351,21.2363,21.245,18584621.459641,0
+DBEF.US,D,20150401,000000,21.3927,21.4214,21.2658,21.3927,19908489.736811,0
+DBEF.US,D,20150402,000000,21.3866,21.4926,21.3796,21.4709,10183975.764267,0
+DBEF.US,D,20150406,000000,21.4431,21.6421,21.3796,21.6195,7851424.347641,0
+DBEF.US,D,20150407,000000,21.7698,21.8332,21.7333,21.742,19128795.673948,0
+DBEF.US,D,20150408,000000,21.8184,21.8619,21.7472,21.8245,18061912.23764,0
+DBEF.US,D,20150409,000000,21.8966,22.046,21.8827,22.0391,20847624.873954,0
+DBEF.US,D,20150410,000000,22.0391,22.1234,21.9974,22.1234,16597930.472163,0
+DBEF.US,D,20150413,000000,22.0808,22.1165,21.9678,21.9974,5583599.3958311,0
+DBEF.US,D,20150414,000000,22.0035,22.0391,21.9114,22.0322,4964643.583844,0
+DBEF.US,D,20150415,000000,22.1503,22.1503,22.0243,22.046,4835557.8230977,0
+DBEF.US,D,20150416,000000,21.9904,21.9974,21.8966,21.9592,4676480.4647037,0
+DBEF.US,D,20150417,000000,21.6968,21.7472,21.5543,21.6281,47524417.219163,0
+DBEF.US,D,20150420,000000,21.7698,21.8054,21.7333,21.7698,3461502.508578,0
+DBEF.US,D,20150421,000000,22.0322,22.0391,21.9261,21.9826,4425185.0150668,0
+DBEF.US,D,20150422,000000,21.9826,22.0391,21.8827,22.0391,4079828.7237614,0
+DBEF.US,D,20150423,000000,21.9392,22.0322,21.8905,22.0035,4191825.5928367,0
+DBEF.US,D,20150424,000000,22.0035,22.053,21.9531,22.0165,3387700.4115921,0
+DBEF.US,D,20150427,000000,22.1955,22.2233,22.0869,22.1016,3875083.1526085,0
+DBEF.US,D,20150428,000000,21.9453,21.9904,21.8401,21.9826,5507024.54071,0
+DBEF.US,D,20150429,000000,21.7698,21.7837,21.4709,21.6421,4018224.9209716,0
+DBEF.US,D,20150430,000000,21.5213,21.5916,21.3588,21.4066,8427507.7249974,0
+DBEF.US,D,20150501,000000,21.5621,21.7133,21.4848,21.7133,4113698.0391998,0
+DBEF.US,D,20150504,000000,21.7281,21.7619,21.6621,21.6621,6939273.2460828,0
+DBEF.US,D,20150505,000000,21.6195,21.6621,21.2746,21.3302,5341883.7162069,0
+DBEF.US,D,20150506,000000,21.351,21.3728,21.0955,21.2016,5056382.8592363,0
+DBEF.US,D,20150507,000000,21.1798,21.2502,21.1225,21.2363,4138351.300512,0
+DBEF.US,D,20150508,000000,21.5856,21.7133,21.5213,21.6968,4308452.933468,0
+DBEF.US,D,20150511,000000,21.5699,21.6281,21.5274,21.5621,4079849.441755,0
+DBEF.US,D,20150512,000000,21.4361,21.4709,21.3449,21.4431,4403611.8287941,0
+DBEF.US,D,20150513,000000,21.5213,21.5543,21.3588,21.3866,3436213.8954639,0
+DBEF.US,D,20150514,000000,21.5621,21.6281,21.4787,21.6195,3206765.5700142,0
+DBEF.US,D,20150515,000000,21.6621,21.669,21.5143,21.6421,4339717.5367186,0
+DBEF.US,D,20150518,000000,21.6281,21.742,21.6064,21.742,1938198.2215995,0
+DBEF.US,D,20150519,000000,21.8689,21.9349,21.8245,21.8827,5129922.528304,0
+DBEF.US,D,20150520,000000,21.9045,21.9826,21.8549,21.9592,6402532.1874581,0
+DBEF.US,D,20150521,000000,21.9531,22.0391,21.9201,22.0087,3809649.9740129,0
+DBEF.US,D,20150522,000000,22.046,22.073,21.9974,22.046,3207469.9817945,0
+DBEF.US,D,20150526,000000,22.046,22.053,21.8054,21.8905,3534188.1359119,0
+DBEF.US,D,20150527,000000,22.0035,22.1442,21.9114,22.1234,3392919.0439648,0
+DBEF.US,D,20150528,000000,22.0608,22.0869,21.9453,22.0808,3922617.1357857,0
+DBEF.US,D,20150529,000000,21.9757,21.9757,21.7619,21.8184,5273345.1405796,0
+DBEF.US,D,20150601,000000,21.8966,21.9201,21.8115,21.8966,4881795.7806789,0
+DBEF.US,D,20150602,000000,21.7202,21.7619,21.649,21.6968,3479824.1208646,0
+DBEF.US,D,20150603,000000,21.8054,21.8332,21.6968,21.7472,3945170.9737526,0
+DBEF.US,D,20150604,000000,21.6064,21.742,21.4492,21.5274,4686257.055655,0
+DBEF.US,D,20150605,000000,21.4848,21.5352,21.4066,21.4787,5058566.3055555,0
+DBEF.US,D,20150608,000000,21.3728,21.3728,21.1529,21.2016,3441852.6427055,0
+DBEF.US,D,20150609,000000,21.1451,21.1599,21.0313,21.0895,2822106.093965,0
+DBEF.US,D,20150610,000000,21.1964,21.4275,21.1798,21.3649,3780513.5690987,0
+DBEF.US,D,20150611,000000,21.6064,21.6125,21.4492,21.4996,2164460.5800427,0
+DBEF.US,D,20150612,000000,21.2746,21.3866,21.2094,21.3371,11538802.478783,0
+DBEF.US,D,20150615,000000,21.0895,21.1669,21.053,21.1451,5469511.160408,0
+DBEF.US,D,20150616,000000,21.0834,21.1737,21.0461,21.1599,3971262.9846162,0
+DBEF.US,D,20150617,000000,21.0955,21.1147,20.9044,20.9687,3651982.5901794,0
+DBEF.US,D,20150618,000000,20.8975,21.2363,20.8671,21.0895,4478103.3745649,0
+DBEF.US,D,20150619,000000,21.0747,21.139,21.0313,21.0313,4490376.4837377,0
+DBEF.US,D,20150622,000000,21.4492,21.5856,21.4361,21.5213,2386423.9548265,0
+DBEF.US,D,20150623,000000,21.8054,21.8332,21.7333,21.7837,3469542.2410709,0
+DBEF.US,D,20150624,000000,21.7194,21.7281,21.5569,21.5891,3205713.5563422,0
+DBEF.US,D,20150625,000000,21.6542,21.6751,21.5222,21.5456,3623246.7331402,0
+DBEF.US,D,20150626,000000,21.6464,21.6542,21.5378,21.5952,3262473.9526423,0
+DBEF.US,D,20150629,000000,20.6438,21.2181,20.6282,20.795,4909518.7580339,0
+DBEF.US,D,20150630,000000,21.0417,21.0417,20.7064,20.8236,4925046.8941917,0
+DBEF.US,D,20150701,000000,21.1885,21.225,21.0061,21.0878,10159876.133782,0
+DBEF.US,D,20150702,000000,21.152,21.152,21.0417,21.1,2861984.7785293,0
+DBEF.US,D,20150706,000000,20.6855,20.8592,20.6282,20.7141,4493907.7506365,0
+DBEF.US,D,20150707,000000,20.6855,20.795,20.4032,20.7802,3935502.5767675,0
+DBEF.US,D,20150708,000000,20.4379,20.4457,20.1981,20.2485,4586266.2638358,0
+DBEF.US,D,20150709,000000,20.6508,20.7862,20.6134,20.6351,3623246.7331402,0
+DBEF.US,D,20150710,000000,21.1737,21.2598,21.0417,21.225,2440877.7478458,0
+DBEF.US,D,20150713,000000,21.3988,21.457,21.391,21.4492,2266883.4341035,0
+DBEF.US,D,20150714,000000,21.457,21.5656,21.4136,21.5508,4155148.9892738,0
+DBEF.US,D,20150715,000000,21.5734,21.6177,21.4787,21.5291,2498302.2709387,0
+DBEF.US,D,20150716,000000,21.7984,21.8193,21.7628,21.7984,3715879.1842541,0
+DBEF.US,D,20150717,000000,21.8132,21.8132,21.755,21.8063,3312914.2099132,0
+DBEF.US,D,20150720,000000,21.8862,21.9166,21.8271,21.894,4174369.5322802,0
+DBEF.US,D,20150721,000000,21.7932,21.8358,21.6594,21.7194,2742962.2076449,0
+DBEF.US,D,20150722,000000,21.5378,21.603,21.5004,21.5803,2931112.6659728,0
+DBEF.US,D,20150723,000000,21.6099,21.6099,21.4422,21.4787,3474537.5795131,0
+DBEF.US,D,20150724,000000,21.4353,21.5082,21.252,21.2902,6561645.2268409,0
+DBEF.US,D,20150727,000000,21.1129,21.1216,20.9991,21.0347,11644057.942961,0
+DBEF.US,D,20150728,000000,21.2016,21.3188,21.1068,21.2971,13902006.166851,0
+DBEF.US,D,20150729,000000,21.305,21.4935,21.232,21.457,19015342.790326,0
+DBEF.US,D,20150730,000000,21.4657,21.5004,21.3492,21.4935,16104980.345883,0
+DBEF.US,D,20150731,000000,21.4935,21.5891,21.4353,21.5508,8773414.1941311,0
+DBEF.US,D,20150803,000000,21.6177,21.6177,21.4787,21.5734,13216500.706616,0
+DBEF.US,D,20150804,000000,21.5656,21.6317,21.5456,21.6247,10084563.925267,0
+DBEF.US,D,20150805,000000,21.7472,21.8193,21.7194,21.755,7735492.2107929,0
+DBEF.US,D,20150806,000000,21.742,21.7698,21.5952,21.6751,6375380.1059252,0
+DBEF.US,D,20150807,000000,21.6464,21.6542,21.5378,21.6099,6868952.9230113,0
+DBEF.US,D,20150810,000000,21.6959,21.8063,21.6959,21.8063,3238560.7840992,0
+DBEF.US,D,20150811,000000,21.5161,21.5378,21.4266,21.5082,4870952.2130604,0
+DBEF.US,D,20150812,000000,21.0799,21.1885,20.8828,21.1798,5744444.6896738,0
+DBEF.US,D,20150813,000000,21.2102,21.2381,21.1295,21.1798,10825621.232179,0
+DBEF.US,D,20150814,000000,21.1381,21.2381,21.1068,21.2181,16631363.558737,0
+DBEF.US,D,20150817,000000,21.0635,21.232,21.013,21.232,4375850.868451,0
+DBEF.US,D,20150818,000000,21.1381,21.159,21.0635,21.1,4275521.6827372,0
+DBEF.US,D,20150819,000000,20.9488,20.9488,20.7646,20.8028,3834762.4841819,0
+DBEF.US,D,20150820,000000,20.569,20.576,20.1981,20.2059,16009736.276583,0
+DBEF.US,D,20150821,000000,20.0538,20.0973,19.4926,19.5726,16736502.771951,0
+DBEF.US,D,20150824,000000,19.1868,19.1868,17.9288,18.5743,16443187.778418,0
+DBEF.US,D,20150825,000000,18.9462,19.7758,18.8523,18.9097,8548017.387418,0
+DBEF.US,D,20150826,000000,19.2806,19.5942,19.0634,19.5942,10054739.222568,0
+DBEF.US,D,20150827,000000,19.8645,20.0382,19.7541,20.0017,8422812.7974614,0
+DBEF.US,D,20150828,000000,19.8923,20.0313,19.8419,20.0087,6093535.9748144,0
+DBEF.US,D,20150831,000000,19.8488,19.9513,19.7689,19.8488,6943581.4377394,0
+DBEF.US,D,20150901,000000,19.2876,19.3536,19.0409,19.0999,7099160.9082241,0
+DBEF.US,D,20150902,000000,19.4779,19.5221,19.2468,19.4856,9673071.1945855,0
+DBEF.US,D,20150903,000000,19.6012,19.7689,19.5221,19.5865,7230000.7924234,0
+DBEF.US,D,20150904,000000,19.2015,19.2676,19.02,19.1346,4347674.3972374,0
+DBEF.US,D,20150908,000000,19.55,19.6221,19.4709,19.6221,3352909.1454413,0
+DBEF.US,D,20150909,000000,19.9436,19.9731,19.5152,19.543,4089844.722638,0
+DBEF.US,D,20150910,000000,19.5726,19.6611,19.4779,19.5942,4285711.4825597,0
+DBEF.US,D,20150911,000000,19.4205,19.5352,19.391,19.5221,3176852.2403422,0
+DBEF.US,D,20150914,000000,19.391,19.3979,19.2736,19.3614,3165308.8649419,0
+DBEF.US,D,20150915,000000,19.3536,19.5865,19.3119,19.5813,2761378.2019022,0
+DBEF.US,D,20150916,000000,19.696,19.8046,19.6386,19.7985,2340548.562132,0
+DBEF.US,D,20150917,000000,19.6455,19.8923,19.5865,19.6386,3918272.1121406,0
+DBEF.US,D,20150918,000000,19.2468,19.3979,19.1868,19.318,4484425.8155934,0
+DBEF.US,D,20150921,000000,19.4066,19.4779,19.2676,19.384,3289550.068199,0
+DBEF.US,D,20150922,000000,18.9835,19.0409,18.8523,18.9913,7246218.3773662,0
+DBEF.US,D,20150923,000000,19.033,19.0921,18.8593,18.9392,4303695.8519516,0
+DBEF.US,D,20150924,000000,18.6855,18.8654,18.5187,18.8089,10756408.170762,0
+DBEF.US,D,20150925,000000,19.1868,19.2085,18.9314,19.026,5712558.546617,0
+DBEF.US,D,20150928,000000,18.8958,18.9314,18.583,18.6334,4521339.5250823,0
+DBEF.US,D,20150929,000000,18.583,18.6403,18.4518,18.5691,4577331.0536221,0
+DBEF.US,D,20150930,000000,18.9174,19.0044,18.7863,18.9765,9351061.7799997,0
+DBEF.US,D,20151001,000000,19.1069,19.1217,18.8314,19.0122,4224667.0655955,0
+DBEF.US,D,20151002,000000,18.8593,19.3484,18.7793,19.3249,3809609.6890255,0
+DBEF.US,D,20151005,000000,19.5726,19.7689,19.5221,19.7393,5099616.7077545,0
+DBEF.US,D,20151006,000000,19.689,19.7837,19.609,19.6386,3296421.5360562,0
+DBEF.US,D,20151007,000000,19.8566,19.9513,19.7107,19.8697,2774847.199702,0
+DBEF.US,D,20151008,000000,19.7837,20.0017,19.7689,19.9801,2614460.0037166,0
+DBEF.US,D,20151009,000000,20.0157,20.0382,19.9087,19.9731,2442389.0103745,0
+DBEF.US,D,20151012,000000,19.8488,19.9436,19.8488,19.9148,2505723.9166244,0
+DBEF.US,D,20151013,000000,19.7028,19.8419,19.6455,19.6742,3193758.1230704,0
+DBEF.US,D,20151014,000000,19.6221,19.7107,19.4856,19.5004,17157332.411721,0
+DBEF.US,D,20151015,000000,19.7541,19.9436,19.7107,19.9366,5302171.9265905,0
+DBEF.US,D,20151016,000000,19.9296,20.0017,19.8697,19.9878,4401825.4773511,0
+DBEF.US,D,20151019,000000,19.901,19.9366,19.8488,19.9218,3473850.4327274,0
+DBEF.US,D,20151020,000000,19.8289,19.9148,19.8046,19.8645,2009240.221446,0
+DBEF.US,D,20151021,000000,19.9878,20.0226,19.8488,19.8566,2773201.2702152,0
+DBEF.US,D,20151022,000000,20.1121,20.3727,20.1121,20.3076,4010956.3582383,0
+DBEF.US,D,20151023,000000,20.5561,20.6647,20.5118,20.6064,3549168.3962405,0
+DBEF.US,D,20151026,000000,20.569,20.569,20.4596,20.4761,2600305.0101306,0
+DBEF.US,D,20151027,000000,20.3275,20.3875,20.278,20.3154,3135760.4021561,0
+DBEF.US,D,20151028,000000,20.3875,20.6134,20.3658,20.6134,3850294.0733386,0
+DBEF.US,D,20151029,000000,20.351,20.4092,20.3006,20.3797,3172180.3327991,0
+DBEF.US,D,20151030,000000,20.3363,20.3953,20.2693,20.285,3379844.8390417,0
+DBEF.US,D,20151102,000000,20.3441,20.4839,20.3275,20.4527,3616603.1632119,0
+DBEF.US,D,20151103,000000,20.3953,20.5561,20.3727,20.4839,7287312.5175515,0
+DBEF.US,D,20151104,000000,20.5839,20.6351,20.4457,20.4839,3788682.2135514,0
+DBEF.US,D,20151105,000000,20.563,20.6064,20.4527,20.5039,3745702.735954,0
+DBEF.US,D,20151106,000000,20.5908,20.6508,20.4761,20.6282,4343553.8185223,0
+DBEF.US,D,20151109,000000,20.5334,20.5404,20.3154,20.3953,3006094.5375907,0
+DBEF.US,D,20151110,000000,20.3588,20.4457,20.3275,20.4032,3894959.7654103,0
+DBEF.US,D,20151111,000000,20.5482,20.563,20.4379,20.4596,3071025.8803428,0
+DBEF.US,D,20151112,000000,20.3006,20.351,20.1182,20.1321,3631355.5256116,0
+DBEF.US,D,20151113,000000,20.0608,20.1547,19.9801,20.0226,3806176.2570962,0
+DBEF.US,D,20151116,000000,20.0756,20.3275,20.0678,20.3223,3580366.2415119,0
+DBEF.US,D,20151117,000000,20.4527,20.5404,20.3797,20.4162,3622559.5863545,0
+DBEF.US,D,20151118,000000,20.5039,20.6438,20.4527,20.5978,3816756.2457969,0
+DBEF.US,D,20151119,000000,20.6282,20.6785,20.569,20.5839,3211485.8195423,0
+DBEF.US,D,20151120,000000,20.6577,20.7307,20.6064,20.6134,3470830.2096692,0
+DBEF.US,D,20151123,000000,20.5908,20.6508,20.5039,20.5334,6546527.997555,0
+DBEF.US,D,20151124,000000,20.3875,20.5334,20.3588,20.5039,6031828.5820571,0
+DBEF.US,D,20151125,000000,20.576,20.6351,20.5561,20.563,4619525.5494644,0
+DBEF.US,D,20151127,000000,20.6724,20.722,20.6351,20.6438,1642094.3559354,0
+DBEF.US,D,20151130,000000,20.6942,20.7064,20.6212,20.6282,3897157.0237251,0
+DBEF.US,D,20151201,000000,20.7724,20.795,20.6724,20.7646,10893500.285011,0
+DBEF.US,D,20151202,000000,20.7594,20.8315,20.576,20.6282,5616551.3645555,0
+DBEF.US,D,20151203,000000,20.576,20.576,20.0382,20.1121,6633977.4972852,0
+DBEF.US,D,20151204,000000,20.1182,20.4309,20.0817,20.4162,6102055.6741577,0
+DBEF.US,D,20151207,000000,20.4032,20.4092,20.2485,20.351,5297086.8101762,0
+DBEF.US,D,20151208,000000,19.9592,20.0608,19.8775,19.9731,7175678.2133633,0
+DBEF.US,D,20151209,000000,19.8645,20.0226,19.5942,19.7176,6629538.0916695,0
+DBEF.US,D,20151210,000000,19.7985,19.8697,19.7393,19.7541,4876258.3214058,0
+DBEF.US,D,20151211,000000,19.4631,19.5004,19.3033,19.3614,9107248.9790294,0
+DBEF.US,D,20151214,000000,19.4275,19.4709,19.1217,19.4135,10856784.547461,0
+DBEF.US,D,20151215,000000,19.5352,19.6611,19.5221,19.5726,9794846.9566114,0
+DBEF.US,D,20151216,000000,19.8384,20.0591,19.7142,19.9939,7438706.9533413,0
+DBEF.US,D,20151217,000000,20.1303,20.1303,19.8975,19.9192,8614588.9046587,0
+DBEF.US,D,20151218,000000,19.7724,19.8601,19.583,19.5882,9346668.4143697,0
+DBEF.US,D,20151221,000000,19.8888,19.9062,19.5291,19.6403,9428312.2719102,0
+DBEF.US,D,20151222,000000,19.6699,19.7872,19.5743,19.7576,10225683.387261,0
+DBEF.US,D,20151223,000000,19.9557,20.1103,19.9557,20.0878,8640756.8814986,0
+DBEF.US,D,20151224,000000,19.9939,20.212,19.9704,19.9853,4012643.7237121,0
+DBEF.US,D,20151228,000000,19.9853,19.9939,19.8731,19.94,6469406.4176043,0
+DBEF.US,D,20151229,000000,20.1747,20.2633,20.1642,20.2189,7193655.6767571,0
+DBEF.US,D,20151230,000000,20.1459,20.1816,20.0704,20.0799,7065412.4477481,0
+DBEF.US,D,20151231,000000,20,20.0704,19.9131,19.9262,9890603.220751,0
+DBEF.US,D,20160104,000000,19.5743,19.6629,19.4423,19.6629,7051089.4082145,0
+DBEF.US,D,20160105,000000,19.6099,19.702,19.5708,19.6915,5532518.0317602,0
+DBEF.US,D,20160106,000000,19.2945,19.4171,19.2146,19.3328,5251112.4315127,0
+DBEF.US,D,20160107,000000,18.914,19.1051,18.7741,18.8037,7278242.6403799,0
+DBEF.US,D,20160108,000000,18.987,19.0244,18.5656,18.5908,11265443.517026,0
+DBEF.US,D,20160111,000000,18.8489,18.855,18.5187,18.7228,10988648.821341,0
+DBEF.US,D,20160112,000000,18.914,18.9575,18.6698,18.855,6339311.2301728,0
+DBEF.US,D,20160113,000000,19.0165,19.0609,18.5031,18.57,5382463.3595526,0
+DBEF.US,D,20160114,000000,18.6133,18.921,18.4587,18.8037,7025528.0081855,0
+DBEF.US,D,20160115,000000,18.1373,18.2832,17.9931,18.1433,8708298.6914365,0
+DBEF.US,D,20160119,000000,18.4883,18.5248,18.1886,18.371,6424890.3554861,0
+DBEF.US,D,20160120,000000,17.9305,18.033,17.5352,17.9305,12847271.531754,0
+DBEF.US,D,20160121,000000,17.9305,18.2024,17.7767,18.0478,7138108.4340788,0
+DBEF.US,D,20160122,000000,18.5248,18.7307,18.5031,18.7228,25314031.790166,0
+DBEF.US,D,20160125,000000,18.5335,18.6125,18.3779,18.4083,7277229.7606957,0
+DBEF.US,D,20160126,000000,18.5187,18.7228,18.5031,18.7011,7659512.4224861,0
+DBEF.US,D,20160127,000000,18.6655,18.8914,18.5031,18.5838,4099482.0426328,0
+DBEF.US,D,20160128,000000,18.709,18.7307,18.4153,18.5908,5054934.9016879,0
+DBEF.US,D,20160129,000000,18.8688,19.133,18.8489,19.1278,8666627.900431,0
+DBEF.US,D,20160201,000000,18.8914,19.0609,18.8115,19.0017,8381287.0324106,0
+DBEF.US,D,20160202,000000,18.7142,18.7142,18.4648,18.5335,4457926.3508568,0
+DBEF.US,D,20160203,000000,18.51,18.5248,18.0548,18.3779,8162667.3115842,0
+DBEF.US,D,20160204,000000,18.2163,18.4083,18.1217,18.2902,9676920.1373852,0
+DBEF.US,D,20160205,000000,18.311,18.3188,18.007,18.0704,5080159.0588221,0
+DBEF.US,D,20160208,000000,17.7837,17.8636,17.4909,17.689,7189158.7211595,0
+DBEF.US,D,20160209,000000,17.1746,17.4544,17.1677,17.358,11432054.168071,0
+DBEF.US,D,20160210,000000,17.3953,17.6073,17.1825,17.219,6121052.9232337,0
+DBEF.US,D,20160211,000000,16.8966,17.0286,16.7281,16.934,11561767.223621,0
+DBEF.US,D,20160212,000000,17.02,17.2893,16.9366,17.2702,9185419.1196531,0
+DBEF.US,D,20160216,000000,17.7385,17.8584,17.6464,17.8584,4682932.9686916,0
+DBEF.US,D,20160217,000000,18.0478,18.1998,18.0113,18.1503,8371266.4295354,0
+DBEF.US,D,20160218,000000,18.2607,18.3188,18.0183,18.0478,3514363.318094,0
+DBEF.US,D,20160219,000000,17.9453,17.9974,17.8584,17.9739,3086724.3644474,0
+DBEF.US,D,20160222,000000,18.2537,18.3345,18.2476,18.2902,3570209.820679,0
+DBEF.US,D,20160223,000000,18.1573,18.192,17.9453,17.967,4455716.431546,0
+DBEF.US,D,20160224,000000,17.7263,17.9739,17.5639,17.9453,4428685.2049753,0
+DBEF.US,D,20160225,000000,18.0782,18.1886,17.9739,18.1738,3622588.3613455,0
+DBEF.US,D,20160226,000000,18.3423,18.4231,18.2537,18.2832,3424250.4051945,0
+DBEF.US,D,20160229,000000,18.2537,18.3276,18.1373,18.1433,3022266.0825478,0
+DBEF.US,D,20160301,000000,18.4231,18.6838,18.3779,18.6412,4577044.4547115,0
+DBEF.US,D,20160302,000000,18.6342,18.7367,18.5752,18.6942,4694724.9600144,0
+DBEF.US,D,20160303,000000,18.7376,18.8037,18.6786,18.8037,3513215.7714519,0
+DBEF.US,D,20160304,000000,18.9296,19.0096,18.7967,18.8992,3456718.9540696,0
+DBEF.US,D,20160307,000000,18.7142,18.8914,18.7142,18.8271,2011137.0688545,0
+DBEF.US,D,20160308,000000,18.709,18.7376,18.5838,18.6342,3008205.4709324,0
+DBEF.US,D,20160309,000000,18.782,18.782,18.6577,18.7307,2626309.5450214,0
+DBEF.US,D,20160310,000000,18.914,19.0017,18.371,18.5752,4731309.4836061,0
+DBEF.US,D,20160311,000000,18.9053,19.0609,18.8793,19.0609,2164992.3418768,0
+DBEF.US,D,20160314,000000,19.0305,19.1199,19.0061,19.0756,1598872.0174137,0
+DBEF.US,D,20160315,000000,18.8489,18.8827,18.8115,18.8766,3673905.680343,0
+DBEF.US,D,20160316,000000,18.8201,18.9357,18.7741,18.921,2534360.7876944,0
+DBEF.US,D,20160317,000000,18.7455,18.9053,18.7011,18.8766,3798244.7185695,0
+DBEF.US,D,20160318,000000,18.8766,18.921,18.841,18.8992,4226738.8649494,0
+DBEF.US,D,20160321,000000,18.841,18.9427,18.709,18.8992,7555335.4449723,0
+DBEF.US,D,20160322,000000,18.7967,18.987,18.7741,18.9427,6142921.9164141,0
+DBEF.US,D,20160323,000000,18.9643,18.9731,18.7888,18.8201,11270739.266375,0
+DBEF.US,D,20160324,000000,18.5908,18.6942,18.5387,18.6872,5567231.0299354,0
+DBEF.US,D,20160328,000000,18.7741,18.8262,18.7272,18.7888,2604913.6126934,0
+DBEF.US,D,20160329,000000,18.6872,18.855,18.6577,18.841,2134022.3945343,0
+DBEF.US,D,20160330,000000,18.98,19.0382,18.9314,18.9427,5255106.4002671,0
+DBEF.US,D,20160331,000000,18.8115,18.8489,18.7455,18.7532,2925599.3776919,0
+DBEF.US,D,20160401,000000,18.3632,18.5465,18.3423,18.5187,2792256.0692733,0
+DBEF.US,D,20160404,000000,18.5387,18.5804,18.4509,18.4883,2825623.548868,0
+DBEF.US,D,20160405,000000,18.1503,18.2163,18.0999,18.1147,3248048.4741407,0
+DBEF.US,D,20160406,000000,18.1946,18.3918,18.1659,18.3849,3862570.6355104,0
+DBEF.US,D,20160407,000000,18.2311,18.2693,18.0582,18.1147,3894271.4676248,0
+DBEF.US,D,20160408,000000,18.4431,18.51,18.371,18.4231,5666359.7230235,0
+DBEF.US,D,20160411,000000,18.4952,18.5335,18.3632,18.371,4489982.8418605,0
+DBEF.US,D,20160412,000000,18.5248,18.6872,18.4657,18.6412,6963974.84938,0
+DBEF.US,D,20160413,000000,18.987,19.1278,18.987,19.0904,6168773.3683526,0
+DBEF.US,D,20160414,000000,19.1711,19.2294,19.1251,19.1781,3939472.3745296,0
+DBEF.US,D,20160415,000000,19.1199,19.133,19.0609,19.0677,4206498.5362612,0
+DBEF.US,D,20160418,000000,19.0165,19.2067,19.0165,19.1911,2571513.9051087,0
+DBEF.US,D,20160419,000000,19.4135,19.4856,19.3754,19.45,3440324.1151822,0
+DBEF.US,D,20160420,000000,19.464,19.6403,19.45,19.583,2826117.3277141,0
+DBEF.US,D,20160421,000000,19.4788,19.5517,19.4344,19.464,4092465.5488208,0
+DBEF.US,D,20160422,000000,19.5083,19.6021,19.4865,19.5951,10435837.505727,0
+DBEF.US,D,20160425,000000,19.4275,19.4423,19.3475,19.4423,2459142.96115,0
+DBEF.US,D,20160426,000000,19.3979,19.464,19.3571,19.4561,2851352.9948447,0
+DBEF.US,D,20160427,000000,19.391,19.5326,19.391,19.5013,2828084.3861007,0
+DBEF.US,D,20160428,000000,19.1278,19.2702,18.987,19.0165,2397261.7674468,0
+DBEF.US,D,20160429,000000,18.914,18.9765,18.7663,18.8201,3403472.5596738,0
+DBEF.US,D,20160502,000000,18.9427,18.9557,18.8584,18.9357,3235927.2969204,0
+DBEF.US,D,20160503,000000,18.7142,18.7455,18.6369,18.6734,5086179.9379446,0
+DBEF.US,D,20160504,000000,18.5387,18.6342,18.4839,18.51,4041986.157562,0
+DBEF.US,D,20160505,000000,18.5612,18.6498,18.5335,18.5986,3857797.4399988,0
+DBEF.US,D,20160506,000000,18.4813,18.6802,18.4657,18.6655,4620506.2011585,0
+DBEF.US,D,20160509,000000,18.7741,18.8167,18.6899,18.7185,3377507.1587708,0
+DBEF.US,D,20160510,000000,18.8618,19.0244,18.8201,19.0096,4224487.5096516,0
+DBEF.US,D,20160511,000000,18.841,18.8827,18.7611,18.7741,2098547.4345968,0
+DBEF.US,D,20160512,000000,18.9505,18.9652,18.7376,18.8271,2619492.1741473,0
+DBEF.US,D,20160513,000000,18.782,18.8514,18.6534,18.6872,3248061.1351367,0
+DBEF.US,D,20160516,000000,18.7228,18.9296,18.7142,18.914,2819938.7616408,0
+DBEF.US,D,20160517,000000,18.8618,18.9053,18.7532,18.7707,2343485.9132161,0
+DBEF.US,D,20160518,000000,18.8037,18.987,18.7967,18.8992,4936055.054759,0
+DBEF.US,D,20160519,000000,18.782,18.8115,18.7099,18.7967,2970574.6886671,0
+DBEF.US,D,20160520,000000,18.9427,19.0017,18.8827,18.9505,1950070.7828972,0
+DBEF.US,D,20160523,000000,18.8766,18.9392,18.8688,18.8688,8508123.7398583,0
+DBEF.US,D,20160524,000000,19.0305,19.2372,19.0305,19.2067,3662589.0518719,0
+DBEF.US,D,20160525,000000,19.2945,19.3875,19.2945,19.3536,4458428.1867004,0
+DBEF.US,D,20160526,000000,19.3249,19.391,19.311,19.3328,3961471.4306695,0
+DBEF.US,D,20160527,000000,19.3328,19.4205,19.3249,19.3979,2818723.3060198,0
+DBEF.US,D,20160531,000000,19.45,19.4865,19.3024,19.3614,5056952.6040587,0
+DBEF.US,D,20160601,000000,19.1781,19.2589,19.1555,19.2372,4460283.5981218,0
+DBEF.US,D,20160602,000000,19.1112,19.252,19.0974,19.252,2500737.7861793,0
+DBEF.US,D,20160603,000000,19.0834,19.0834,18.9357,19.0677,5463748.1052051,0
+DBEF.US,D,20160606,000000,19.1477,19.245,19.1051,19.2067,5725595.9195515,0
+DBEF.US,D,20160607,000000,19.2945,19.3614,19.2797,19.2945,3723895.8967541,0
+DBEF.US,D,20160608,000000,19.2668,19.3249,19.252,19.311,3990905.9444908,0
+DBEF.US,D,20160609,000000,19.1112,19.1555,19.0625,19.133,2822268.3849143,0
+DBEF.US,D,20160610,000000,18.782,18.7967,18.6203,18.6734,3865914.2894677,0
+DBEF.US,D,20160613,000000,18.4231,18.5335,18.311,18.3423,4501723.0381995,0
+DBEF.US,D,20160614,000000,18.1886,18.2763,18.066,18.1886,5394030.9059455,0
+DBEF.US,D,20160615,000000,18.2832,18.324,18.1946,18.2311,6552673.1846388,0
+DBEF.US,D,20160616,000000,17.96,18.2224,17.8905,18.2224,7454398.5314481,0
+DBEF.US,D,20160617,000000,18.2163,18.3423,18.1537,18.3032,6084573.1406093,0
+DBEF.US,D,20160620,000000,18.7663,18.7888,18.6412,18.6568,2967677.6225704,0
+DBEF.US,D,20160621,000000,18.8193,19.0287,18.7958,18.9001,3438716.1686836,0
+DBEF.US,D,20160622,000000,18.8845,19.0061,18.8106,18.8271,4644212.1897661,0
+DBEF.US,D,20160623,000000,19.1416,19.3128,19.0469,19.3085,5600507.5805586,0
+DBEF.US,D,20160624,000000,18.0113,18.3954,17.9505,17.973,13635159.561063,0
+DBEF.US,D,20160627,000000,17.8827,17.8827,17.6029,17.8063,8884833.2613866,0
+DBEF.US,D,20160628,000000,18.1537,18.2684,18.0721,18.2598,6742225.5605294,0
+DBEF.US,D,20160629,000000,18.4475,18.5743,18.4197,18.5543,3213167.4300178,0
+DBEF.US,D,20160630,000000,18.5543,18.8845,18.5248,18.8489,10372473.824486,0
+DBEF.US,D,20160701,000000,18.7663,18.8593,18.7507,18.7958,4351445.0720615,0
+DBEF.US,D,20160705,000000,18.5612,18.5917,18.4475,18.4935,5564995.7886324,0
+DBEF.US,D,20160706,000000,18.2763,18.4631,18.1981,18.4553,3728937.2751821,0
+DBEF.US,D,20160707,000000,18.4709,18.5421,18.3432,18.4197,3706808.1560827,0
+DBEF.US,D,20160708,000000,18.5612,18.6802,18.55,18.6603,4079117.4059832,0
+DBEF.US,D,20160711,000000,18.9453,19.1017,18.9453,19.0287,3641945.8733091,0
+DBEF.US,D,20160712,000000,19.2772,19.3458,19.2563,19.2919,4113684.227204,0
+DBEF.US,D,20160713,000000,19.2841,19.3171,19.1833,19.2416,8897184.638535,0
+DBEF.US,D,20160714,000000,19.4214,19.4484,19.338,19.3606,13326067.815448,0
+DBEF.US,D,20160715,000000,19.3466,19.4075,19.318,19.338,29651125.047704,0
+DBEF.US,D,20160718,000000,19.3466,19.4439,19.3241,19.4144,10013855.715317,0
+DBEF.US,D,20160719,000000,19.3466,19.3762,19.3041,19.3466,4687214.6873564,0
+DBEF.US,D,20160720,000000,19.4813,19.5561,19.4666,19.5413,6177763.8265491,0
+DBEF.US,D,20160721,000000,19.4518,19.5196,19.3754,19.4075,10664956.64528,0
+DBEF.US,D,20160722,000000,19.5048,19.5378,19.4666,19.5126,4821332.6185336,0
+DBEF.US,D,20160725,000000,19.5248,19.5413,19.4353,19.4666,4237941.5444561,0
+DBEF.US,D,20160726,000000,19.4735,19.5413,19.4396,19.5048,8291591.9323808,0
+DBEF.US,D,20160727,000000,19.6316,19.6629,19.5126,19.5334,3843305.203518,0
+DBEF.US,D,20160728,000000,19.4892,19.5482,19.4119,19.5248,2841872.2108012,0
+DBEF.US,D,20160729,000000,19.5048,19.5378,19.4439,19.4969,4599860.7205965,0
+DBEF.US,D,20160801,000000,19.4579,19.5048,19.3754,19.4144,3841188.5151781,0
+DBEF.US,D,20160802,000000,19.2416,19.2485,19.0669,19.133,4353252.1414981,0
+DBEF.US,D,20160803,000000,19.0434,19.1573,19.04,19.1416,3461857.0164674,0
+DBEF.US,D,20160804,000000,19.2563,19.331,19.225,19.3241,11612349.053848,0
+DBEF.US,D,20160805,000000,19.4292,19.5126,19.4292,19.4892,3087570.3491835,0
+DBEF.US,D,20160808,000000,19.5561,19.6012,19.5482,19.5717,2258580.1226928,0
+DBEF.US,D,20160809,000000,19.6559,19.7602,19.6482,19.7159,4343192.404635,0
+DBEF.US,D,20160810,000000,19.7159,19.7307,19.6647,19.6838,6142046.0056872,0
+DBEF.US,D,20160811,000000,19.7681,19.9053,19.7629,19.8715,2717662.0845343,0
+DBEF.US,D,20160812,000000,19.7985,19.8497,19.7828,19.8132,1756423.1502836,0
+DBEF.US,D,20160815,000000,19.867,19.9131,19.867,19.8879,2055723.3419509,0
+DBEF.US,D,20160816,000000,19.7159,19.7454,19.6707,19.6768,1887257.2794847,0
+DBEF.US,D,20160817,000000,19.6629,19.7194,19.5865,19.6924,2629794.7719346,0
+DBEF.US,D,20160818,000000,19.623,19.6629,19.6012,19.6482,1935590.0564128,0
+DBEF.US,D,20160819,000000,19.5413,19.6012,19.5048,19.5865,2294421.1005163,0
+DBEF.US,D,20160822,000000,19.5413,19.6316,19.5221,19.6169,2015842.3553872,0
+DBEF.US,D,20160823,000000,19.7072,19.7489,19.6768,19.6994,2399508.5187462,0
+DBEF.US,D,20160824,000000,19.722,19.7533,19.6559,19.6707,2125589.0201642,0
+DBEF.US,D,20160825,000000,19.6012,19.6559,19.5865,19.5942,1637646.8933223,0
+DBEF.US,D,20160826,000000,19.5942,19.7159,19.5205,19.6316,3406580.2587047,0
+DBEF.US,D,20160829,000000,19.6559,19.7307,19.6559,19.7307,2864830.0496421,0
+DBEF.US,D,20160830,000000,19.7906,19.8358,19.7681,19.7906,1920631.6650774,0
+DBEF.US,D,20160831,000000,19.8054,19.821,19.6707,19.7602,2214914.6493093,0
+DBEF.US,D,20160901,000000,19.8358,19.8715,19.6838,19.8132,2199571.8240937,0
+DBEF.US,D,20160902,000000,19.9566,20.099,19.9488,20.0704,2536067.7201621,0
+DBEF.US,D,20160906,000000,20.0556,20.0774,19.9444,20.0017,1858895.497329,0
+DBEF.US,D,20160907,000000,20.0157,20.0704,19.987,20.0321,2976433.2768402,0
+DBEF.US,D,20160908,000000,19.9262,20.047,19.9262,20.0235,4441018.1661294,0
+DBEF.US,D,20160909,000000,19.9131,19.9192,19.6768,19.6768,2370428.5128144,0
+DBEF.US,D,20160912,000000,19.5048,19.7985,19.5048,19.7941,2678995.4025921,0
+DBEF.US,D,20160913,000000,19.5942,19.623,19.4144,19.5004,4336333.5977739,0
+DBEF.US,D,20160914,000000,19.4735,19.5482,19.391,19.4214,2788348.4254918,0
+DBEF.US,D,20160915,000000,19.4214,19.6012,19.4214,19.5638,13306286.735617,0
+DBEF.US,D,20160916,000000,19.4292,19.4779,19.4075,19.4439,32244334.145046,0
+DBEF.US,D,20160919,000000,19.5638,19.6125,19.4969,19.5248,13975794.45184,0
+DBEF.US,D,20160920,000000,19.6994,19.722,19.623,19.6482,21144070.586512,0
+DBEF.US,D,20160921,000000,19.7906,19.8923,19.7072,19.8715,19143041.596506,0
+DBEF.US,D,20160922,000000,20.0774,20.1364,20.047,20.0634,10534887.93084,0
+DBEF.US,D,20160923,000000,19.9409,19.9948,19.9192,19.9192,16414105.470487,0
+DBEF.US,D,20160926,000000,19.7072,19.7307,19.6629,19.6707,9342293.464734,0
+DBEF.US,D,20160927,000000,19.623,19.7906,19.6169,19.775,16278706.476709,0
+DBEF.US,D,20160928,000000,19.821,19.9566,19.7828,19.9409,3859530.8454582,0
+DBEF.US,D,20160929,000000,19.9331,19.9957,19.6724,19.722,3232520.3379829,0
+DBEF.US,D,20160930,000000,19.7602,19.9375,19.7602,19.8879,5010348.6285916,0
+DBEF.US,D,20161003,000000,19.8715,19.9331,19.8471,19.8966,2255950.0885129,0
+DBEF.US,D,20161004,000000,20.1086,20.1668,19.9488,19.9957,4270078.6054345,0
+DBEF.US,D,20161005,000000,20.0704,20.1443,20.0704,20.1364,2483598.2505239,0
+DBEF.US,D,20161006,000000,20.0774,20.1364,20.0634,20.1364,3735557.8251176,0
+DBEF.US,D,20161007,000000,20.0235,20.047,19.9227,20.0017,5356611.9076141,0
+DBEF.US,D,20161010,000000,20.1139,20.1781,20.0999,20.1364,2094917.1817289,0
+DBEF.US,D,20161011,000000,20.1216,20.1216,19.9409,19.9957,2682334.4525508,0
+DBEF.US,D,20161012,000000,19.9792,20.0157,19.9409,20.0157,2460511.4997232,0
+DBEF.US,D,20161013,000000,19.7376,19.8905,19.7037,19.867,3307601.19557,0
+DBEF.US,D,20161014,000000,20.0235,20.0747,19.9644,19.9644,3051767.3543482,0
+DBEF.US,D,20161017,000000,19.9053,19.9566,19.8584,19.8966,1929083.4554417,0
+DBEF.US,D,20161018,000000,20.0842,20.093,20.0243,20.0704,2577464.573253,0
+DBEF.US,D,20161019,000000,20.0634,20.1286,20.0556,20.1086,2807636.877477,0
+DBEF.US,D,20161020,000000,20.1086,20.2277,20.1086,20.2128,6682039.7892976,0
+DBEF.US,D,20161021,000000,20.1216,20.205,20.093,20.205,5040001.8323446,0
+DBEF.US,D,20161024,000000,20.2198,20.2572,20.1816,20.2277,2943223.4841961,0
+DBEF.US,D,20161025,000000,20.2441,20.2797,20.1703,20.205,2724012.1495542,0
+DBEF.US,D,20161026,000000,20.0391,20.1434,20.0321,20.1139,2468984.0080812,0
+DBEF.US,D,20161027,000000,20.1608,20.2241,20.1112,20.152,2059144.1128842,0
+DBEF.US,D,20161028,000000,20.1086,20.1738,20.0157,20.0704,4346466.9986139,0
+DBEF.US,D,20161031,000000,20.0774,20.1139,20.0504,20.0704,1609511.8580958,0
+DBEF.US,D,20161101,000000,20.0634,20.0634,19.7906,19.8801,2664313.2511705,0
+DBEF.US,D,20161102,000000,19.7307,19.7681,19.5865,19.6316,2122277.5941968,0
+DBEF.US,D,20161103,000000,19.6559,19.682,19.5048,19.5334,3984467.2524986,0
+DBEF.US,D,20161104,000000,19.391,19.4292,19.2963,19.2997,8213998.4425773,0
+DBEF.US,D,20161107,000000,19.6924,19.7602,19.6838,19.7454,3118563.3165188,0
+DBEF.US,D,20161108,000000,19.7072,19.9053,19.7028,19.8497,3058115.1173688,0
+DBEF.US,D,20161109,000000,19.6838,20.0425,19.6838,19.9722,4151334.5764633,0
+DBEF.US,D,20161110,000000,20.0321,20.1139,19.8298,19.9644,2757186.2612093,0
+DBEF.US,D,20161111,000000,19.8436,19.8879,19.775,19.8879,1869618.2099852,0
+DBEF.US,D,20161114,000000,19.8966,19.9722,19.867,19.9566,3441059.6039527,0
+DBEF.US,D,20161115,000000,19.9722,20.1139,19.9488,20.1139,1858628.4654122,0
+DBEF.US,D,20161116,000000,19.9409,20.0321,19.9331,19.9722,3364122.1839447,0
+DBEF.US,D,20161117,000000,20.0235,20.205,20.0157,20.1972,2749414.7116328,0
+DBEF.US,D,20161118,000000,20.0704,20.1139,20.0556,20.0704,4471299.8156865,0
+DBEF.US,D,20161121,000000,20.1139,20.1903,20.093,20.1903,2960228.3528934,0
+DBEF.US,D,20161122,000000,20.205,20.2572,20.1633,20.2572,2302055.6811355,0
+DBEF.US,D,20161123,000000,20.1738,20.3041,20.152,20.3041,2287236.5607566,0
+DBEF.US,D,20161125,000000,20.311,20.3415,20.2971,20.3259,3059856.5798257,0
+DBEF.US,D,20161128,000000,20.2867,20.2954,20.1816,20.2277,2756595.7983934,0
+DBEF.US,D,20161129,000000,20.2277,20.3327,20.205,20.2806,2371397.6545122,0
+DBEF.US,D,20161130,000000,20.3866,20.4466,20.3563,20.3563,2368821.7173155,0
+DBEF.US,D,20161201,000000,20.311,20.3259,20.2128,20.2198,1760087.9331407,0
+DBEF.US,D,20161202,000000,20.1443,20.2502,20.1286,20.2128,1926714.6981804,0
+DBEF.US,D,20161205,000000,20.2954,20.3631,20.2719,20.3259,3753284.3705897,0
+DBEF.US,D,20161206,000000,20.3701,20.5674,20.3563,20.5361,4409635.0099158,0
+DBEF.US,D,20161207,000000,20.6055,20.8306,20.5969,20.8089,5205919.5816055,0
+DBEF.US,D,20161208,000000,20.868,20.9809,20.8531,20.9209,4476328.5331183,0
+DBEF.US,D,20161209,000000,20.9966,21.1164,20.9878,21.1016,2412224.7627808,0
+DBEF.US,D,20161212,000000,20.967,21.0382,20.9053,20.9123,2429680.8233374,0
+DBEF.US,D,20161213,000000,21.0721,21.2007,21.0495,21.1764,1912442.3026311,0
+DBEF.US,D,20161214,000000,21.0955,21.1721,21.0304,21.0347,2940736.1739718,0
+DBEF.US,D,20161215,000000,21.1016,21.2459,21.0721,21.1937,2127071.5077019,0
+DBEF.US,D,20161216,000000,21.1851,21.2372,21.1433,21.1851,3660450.4945387,0
+DBEF.US,D,20161219,000000,21.2007,21.2241,21.1746,21.1937,2154681.6870921,0
+DBEF.US,D,20161220,000000,21.2911,21.3284,21.2755,21.2989,2387091.5346182,0
+DBEF.US,D,20161221,000000,21.2259,21.271,21.2025,21.2476,2095811.5084499,0
+DBEF.US,D,20161222,000000,21.2398,21.2546,21.2025,21.2259,4145228.5233674,0
+DBEF.US,D,20161223,000000,21.2476,21.278,21.2259,21.278,1867643.0946011,0
+DBEF.US,D,20161227,000000,21.2624,21.305,21.2546,21.2546,2269305.1373484,0
+DBEF.US,D,20161228,000000,21.2859,21.3102,21.1964,21.2189,2485954.3467892,0
+DBEF.US,D,20161229,000000,21.1729,21.2189,21.1425,21.1572,1868295.7113976,0
+DBEF.US,D,20161230,000000,21.2546,21.2624,21.1425,21.179,2039737.107936,0
+DBEF.US,D,20170103,000000,21.3988,21.5352,21.3884,21.5265,6709608.5327006,0
+DBEF.US,D,20170104,000000,21.5499,21.6325,21.5126,21.6325,5061344.818689,0
+DBEF.US,D,20170105,000000,21.5891,21.6177,21.5265,21.603,3001903.7478975,0
+DBEF.US,D,20170106,000000,21.6412,21.7159,21.5769,21.6777,2657968.9411488,0
+DBEF.US,D,20170109,000000,21.6325,21.649,21.5821,21.6325,5120148.2393521,0
+DBEF.US,D,20170110,000000,21.5952,21.6707,21.5726,21.5952,3581472.352167,0
+DBEF.US,D,20170111,000000,21.6855,21.7698,21.5456,21.6934,2706413.3650422,0
+DBEF.US,D,20170112,000000,21.5803,21.6256,21.4474,21.6256,1863316.4869504,0
+DBEF.US,D,20170113,000000,21.6629,21.7159,21.6369,21.6777,2206927.8627998,0
+DBEF.US,D,20170117,000000,21.4222,21.444,21.351,21.3684,2139110.9639476,0
+DBEF.US,D,20170118,000000,21.391,21.497,21.3606,21.4891,2729484.0018479,0
+DBEF.US,D,20170119,000000,21.5048,21.543,21.4023,21.4283,2740207.8655038,0
+DBEF.US,D,20170120,000000,21.5195,21.556,21.4283,21.5048,2221921.9351241,0
+DBEF.US,D,20170123,000000,21.3762,21.384,21.2624,21.3606,2715724.9521384,0
+DBEF.US,D,20170124,000000,21.3536,21.5048,21.3476,21.4674,2590590.5731599,0
+DBEF.US,D,20170125,000000,21.6177,21.649,21.5769,21.6177,2987596.8223589,0
+DBEF.US,D,20170126,000000,21.6934,21.7315,21.6621,21.6855,2306230.3568338,0
+DBEF.US,D,20170127,000000,21.656,21.6707,21.6256,21.6412,2530266.6819711,0
+DBEF.US,D,20170130,000000,21.4753,21.4753,21.3536,21.444,2213739.4786757,0
+DBEF.US,D,20170131,000000,21.3606,21.391,21.2259,21.331,2791324.9105636,0
+DBEF.US,D,20170201,000000,21.4891,21.5352,21.391,21.4145,2766043.2034474,0
+DBEF.US,D,20170202,000000,21.3684,21.437,21.331,21.437,4666912.2046874,0
+DBEF.US,D,20170203,000000,21.5126,21.5352,21.4544,21.5195,1321595.0528787,0
+DBEF.US,D,20170206,000000,21.391,21.391,21.2937,21.3397,1975399.6809987,0
+DBEF.US,D,20170207,000000,21.437,21.4596,21.3424,21.3988,2404951.5960489,0
+DBEF.US,D,20170208,000000,21.3606,21.444,21.305,21.4222,3683414.0883779,0
+DBEF.US,D,20170209,000000,21.4517,21.6177,21.4517,21.5952,1753422.4942192,0
+DBEF.US,D,20170210,000000,21.649,21.7002,21.6351,21.6855,2090701.0700436,0
+DBEF.US,D,20170213,000000,21.8063,21.8419,21.7932,21.7984,1265191.4664674,0
+DBEF.US,D,20170214,000000,21.7159,21.8428,21.7081,21.8288,1623375.6487726,0
+DBEF.US,D,20170215,000000,21.8288,21.8897,21.8063,21.8671,3494510.8762848,0
+DBEF.US,D,20170216,000000,21.8202,21.8263,21.7454,21.8063,5010036.7076888,0
+DBEF.US,D,20170217,000000,21.6934,21.8445,21.6934,21.8376,2185138.2885946,0
+DBEF.US,D,20170221,000000,21.9288,21.9809,21.9045,21.9809,2069140.544767,0
+DBEF.US,D,20170222,000000,21.8749,21.9601,21.868,21.9358,3981655.3603754,0
+DBEF.US,D,20170223,000000,21.9722,21.9809,21.8644,21.9045,2730594.7165016,0
+DBEF.US,D,20170224,000000,21.6855,21.7932,21.6707,21.7846,2912533.2297665,0
+DBEF.US,D,20170227,000000,21.7081,21.8132,21.6934,21.8063,1945205.5074144,0
+DBEF.US,D,20170228,000000,21.7454,21.7846,21.7029,21.7533,2305252.0071388,0
+DBEF.US,D,20170301,000000,22.0921,22.1859,22.0773,22.1321,2282749.9641557,0
+DBEF.US,D,20170302,000000,22.1321,22.1529,22.0808,22.0921,1648457.0819513,0
+DBEF.US,D,20170303,000000,22.1086,22.1607,22.0852,22.1086,2046336.9398779,0
+DBEF.US,D,20170306,000000,22.0252,22.0852,21.9965,22.0721,1699681.1699778,0
+DBEF.US,D,20170307,000000,22.0087,22.0565,21.9965,22.0174,2445136.4465178,0
+DBEF.US,D,20170308,000000,22.0721,22.1381,21.9922,22.0035,2155258.3379123,0
+DBEF.US,D,20170309,000000,22.0565,22.1086,22.0174,22.1008,2929374.6565148,0
+DBEF.US,D,20170310,000000,22.2059,22.2372,22.1338,22.2059,3383996.4947471,0
+DBEF.US,D,20170313,000000,22.2215,22.285,22.2215,22.2815,3611374.1718425,0
+DBEF.US,D,20170314,000000,22.1859,22.1859,22.1156,22.1859,1274560.6035458,0
+DBEF.US,D,20170315,000000,22.2138,22.2719,22.192,22.2285,1729554.2146622,0
+DBEF.US,D,20170316,000000,22.3362,22.3501,22.2667,22.2815,5458634.2137998,0
+DBEF.US,D,20170317,000000,22.3423,22.3501,22.2746,22.3293,3867983.7868223,0
+DBEF.US,D,20170320,000000,22.305,22.3484,22.2607,22.2746,1576330.8404429,0
+DBEF.US,D,20170321,000000,22.3501,22.3727,22.0356,22.0478,3420427.9353865,0
+DBEF.US,D,20170322,000000,21.9809,22.053,21.9288,22.0399,4057879.160606,0
+DBEF.US,D,20170323,000000,21.9809,22.146,21.9809,22.0852,1916077.1594976,0
+DBEF.US,D,20170324,000000,22.146,22.2007,22.0921,22.1859,2203009.8600216,0
+DBEF.US,D,20170327,000000,21.9566,22.1485,21.9487,22.1086,2442871.2792241,0
+DBEF.US,D,20170328,000000,22.1165,22.3423,22.1165,22.3206,1770351.3969403,0
+DBEF.US,D,20170329,000000,22.2746,22.3641,22.2607,22.3423,1637600.8533367,0
+DBEF.US,D,20170330,000000,22.305,22.3918,22.2972,22.3884,1531219.7115102,0
+DBEF.US,D,20170331,000000,22.305,22.3641,22.2667,22.3362,1781300.8565257,0
+DBEF.US,D,20170403,000000,22.3423,22.3467,22.1607,22.3128,4205605.3605396,0
+DBEF.US,D,20170404,000000,22.2528,22.3293,22.2138,22.3293,2363432.736996,0
+DBEF.US,D,20170405,000000,22.3206,22.3745,22.146,22.146,3250233.0714594,0
+DBEF.US,D,20170406,000000,22.2059,22.2702,22.192,22.2285,3144076.3745629,0
+DBEF.US,D,20170407,000000,22.2372,22.3641,22.2372,22.3293,2664047.3702534,0
+DBEF.US,D,20170410,000000,22.305,22.3128,22.2285,22.2815,2085039.3028091,0
+DBEF.US,D,20170411,000000,22.3128,22.3362,22.146,22.3128,4291541.2957417,0
+DBEF.US,D,20170412,000000,22.2528,22.2607,22.1694,22.1694,2450786.7037558,0
+DBEF.US,D,20170413,000000,22.0921,22.1425,22.0399,22.0478,2001382.3468964,0
+DBEF.US,D,20170417,000000,22.0773,22.1859,22.0773,22.1694,1087153.690986,0
+DBEF.US,D,20170418,000000,21.9218,21.9644,21.8063,21.8749,2780325.9579935,0
+DBEF.US,D,20170419,000000,21.9358,21.9809,21.8445,21.8671,1781991.4563104,0
+DBEF.US,D,20170420,000000,22.0252,22.0852,22.0026,22.0399,3595522.6047856,0
+DBEF.US,D,20170421,000000,22.0399,22.0721,22.0035,22.0652,2250885.6900922,0
+DBEF.US,D,20170424,000000,22.4857,22.5543,22.4787,22.53,1676353.860252,0
+DBEF.US,D,20170425,000000,22.675,22.7133,22.6369,22.682,2460601.2776952,0
+DBEF.US,D,20170426,000000,22.7133,22.7768,22.6438,22.6586,1887686.6023509,0
+DBEF.US,D,20170427,000000,22.7272,22.7272,22.6586,22.7046,1832736.7284862,0
+DBEF.US,D,20170428,000000,22.675,22.6872,22.6369,22.6525,1656478.3984499,0
+DBEF.US,D,20170501,000000,22.7272,22.8097,22.6898,22.7663,1690682.6547838,0
+DBEF.US,D,20170502,000000,22.8185,22.8793,22.8106,22.8627,2324641.7470924,0
+DBEF.US,D,20170503,000000,22.841,22.9226,22.8028,22.9226,5822519.2973273,0
+DBEF.US,D,20170504,000000,22.9843,23.0296,22.9375,23.0226,2039167.3631136,0
+DBEF.US,D,20170505,000000,23.0825,23.2554,23.0747,23.2554,1582758.0224386,0
+DBEF.US,D,20170508,000000,23.1677,23.1947,23.1503,23.1947,1371451.7533315,0
+DBEF.US,D,20170509,000000,23.2867,23.2867,23.2024,23.2554,1488249.4419098,0
+DBEF.US,D,20170510,000000,23.2485,23.3049,23.2416,23.2945,1366661.2928255,0
+DBEF.US,D,20170511,000000,23.2337,23.2485,23.1425,23.2416,1556926.1374939,0
+DBEF.US,D,20170512,000000,23.2251,23.2867,23.2024,23.2702,4291456.1217683,0
+DBEF.US,D,20170515,000000,23.278,23.3693,23.278,23.3693,1937224.4759032,0
+DBEF.US,D,20170516,000000,23.4144,23.4292,23.3414,23.391,2331014.832105,0
+DBEF.US,D,20170517,000000,23.1799,23.2076,22.9305,22.9305,3937245.1902241,0
+DBEF.US,D,20170518,000000,22.894,23.0825,22.8714,23.0296,2613590.9989876,0
+DBEF.US,D,20170519,000000,23.0825,23.1859,23.0825,23.159,1393196.4385508,0
+DBEF.US,D,20170522,000000,23.1747,23.219,23.1546,23.2111,1001541.1866831,0
+DBEF.US,D,20170523,000000,23.2337,23.278,23.2024,23.278,1415912.5674671,0
+DBEF.US,D,20170524,000000,23.2416,23.2554,23.2024,23.2416,1182344.8143019,0
+DBEF.US,D,20170525,000000,23.2702,23.3006,23.2207,23.2615,1203316.0277624,0
+DBEF.US,D,20170526,000000,23.1947,23.2485,23.1903,23.2485,1043761.0045174,0
+DBEF.US,D,20170530,000000,23.1799,23.2024,23.1503,23.1677,1343749.4939701,0
+DBEF.US,D,20170531,000000,23.2702,23.2945,23.1486,23.1859,1744793.4499101,0
+DBEF.US,D,20170601,000000,23.3093,23.3997,23.2989,23.3762,1514949.1805839,0
+DBEF.US,D,20170602,000000,23.49,23.516,23.4223,23.5117,1738217.7889607,0
+DBEF.US,D,20170605,000000,23.3997,23.4144,23.3693,23.391,904456.6689576,0
+DBEF.US,D,20170606,000000,23.2485,23.2945,23.2111,23.2485,1750662.39708,0
+DBEF.US,D,20170607,000000,23.3162,23.338,23.1859,23.2554,1528588.5263306,0
+DBEF.US,D,20170608,000000,23.2337,23.2858,23.2224,23.2615,1185171.6694204,0
+DBEF.US,D,20170609,000000,23.3024,23.3693,23.2068,23.278,1762196.5644832,0
+DBEF.US,D,20170612,000000,23.2111,23.2416,23.159,23.219,1273561.5358573,0
+DBEF.US,D,20170613,000000,23.338,23.3762,23.3024,23.3762,1107456.173655,0
+DBEF.US,D,20170614,000000,23.3762,23.3762,23.2337,23.3162,1945688.9272636,0
+DBEF.US,D,20170615,000000,23.0521,23.2024,23.0487,23.1947,1817133.7773518,0
+DBEF.US,D,20170616,000000,23.2702,23.338,23.219,23.3319,1421290.0377902,0
+DBEF.US,D,20170619,000000,23.4752,23.5586,23.4752,23.5343,7357478.6066712,0
+DBEF.US,D,20170620,000000,23.5048,23.5048,23.3545,23.391,1502885.5533457,0
+DBEF.US,D,20170621,000000,23.3414,23.384,23.2972,23.3197,1312107.3628373,0
+DBEF.US,D,20170622,000000,23.3276,23.3762,23.3041,23.3276,1182095.0473798,0
+DBEF.US,D,20170623,000000,23.2972,23.3389,23.2572,23.3345,769335.06609341,0
+DBEF.US,D,20170626,000000,23.4657,23.4926,23.3797,23.4126,1308383.8789984,0
+DBEF.US,D,20170627,000000,23.3345,23.358,23.2424,23.2493,1277403.5726592,0
+DBEF.US,D,20170628,000000,23.3414,23.3918,23.2641,23.3797,1312197.1408093,0
+DBEF.US,D,20170629,000000,23.2806,23.2806,22.9575,23.0426,2577885.8391217,0
+DBEF.US,D,20170630,000000,23.126,23.1346,22.9809,23.0808,1194991.9983581,0
+DBEF.US,D,20170703,000000,23.1503,23.2424,23.1503,23.1868,848038.11955095,0
+DBEF.US,D,20170705,000000,23.2033,23.2311,23.1346,23.2267,1154542.4179718,0
+DBEF.US,D,20170706,000000,23.0504,23.1042,22.9956,23.0652,1354457.2436311,0
+DBEF.US,D,20170707,000000,23.0573,23.1103,23.0035,23.0886,78150677.219783,0
+DBEF.US,D,20170710,000000,23.1103,23.1747,23.1042,23.1503,1560639.2623361,0
+DBEF.US,D,20170711,000000,23.1103,23.159,23.0652,23.159,2314864.0051414,0
+DBEF.US,D,20170712,000000,23.2806,23.3554,23.2806,23.3197,1472682.1717643,0
+DBEF.US,D,20170713,000000,23.3345,23.3875,23.3197,23.358,1553046.1177039,0
+DBEF.US,D,20170714,000000,23.3197,23.3875,23.2972,23.3727,1667618.923976,0
+DBEF.US,D,20170717,000000,23.3345,23.3762,23.3197,23.3197,1970161.4816322,0
+DBEF.US,D,20170718,000000,23.1955,23.2493,23.1677,23.2424,4477032.9448987,0
+DBEF.US,D,20170719,000000,23.2728,23.3666,23.2728,23.358,1937728.6137459,0
+DBEF.US,D,20170720,000000,23.4423,23.4457,23.3197,23.3875,1549521.7568029,0
+DBEF.US,D,20170721,000000,23.2198,23.2389,23.1346,23.212,1642178.3789092,0
+DBEF.US,D,20170724,000000,23.126,23.1677,23.0652,23.1503,1850906.4088202,0
+DBEF.US,D,20170725,000000,23.2572,23.2728,23.2198,23.2424,1017649.42666,0
+DBEF.US,D,20170726,000000,23.3119,23.3414,23.2424,23.2728,2005797.5815196,0
+DBEF.US,D,20170727,000000,23.3493,23.3718,23.2033,23.2893,2830933.1102124,0
+DBEF.US,D,20170728,000000,23.1955,23.212,23.126,23.1868,1163021.8323276,0
+DBEF.US,D,20170731,000000,23.2424,23.2641,23.1425,23.1677,2310585.7394756,0
+DBEF.US,D,20170801,000000,23.3493,23.3684,23.3076,23.3345,1787139.8777049,0
+DBEF.US,D,20170802,000000,23.3414,23.3458,23.2424,23.3119,1800522.5505318,0
+DBEF.US,D,20170803,000000,23.3345,23.3493,23.2972,23.3119,2266208.9483138,0
+DBEF.US,D,20170804,000000,23.4214,23.497,23.4196,23.4735,2297132.8556707,0
+DBEF.US,D,20170807,000000,23.4657,23.5039,23.4657,23.4883,1625475.0721179,0
+DBEF.US,D,20170808,000000,23.4196,23.5309,23.3962,23.4196,1689261.1702271,0
+DBEF.US,D,20170809,000000,23.2728,23.338,23.2493,23.3345,2247438.4461671,0
+DBEF.US,D,20170810,000000,23.1747,23.1747,22.9418,22.9575,2669421.3875776,0
+DBEF.US,D,20170811,000000,22.9131,22.9496,22.8566,22.8653,3645368.9462418,0
+DBEF.US,D,20170814,000000,23.1042,23.1747,23.1042,23.1425,1109134.3311317,0
+DBEF.US,D,20170815,000000,23.2355,23.2424,23.1677,23.2033,974416.72914152,0
+DBEF.US,D,20170816,000000,23.3493,23.3666,23.2572,23.2806,1287256.1295868,0
+DBEF.US,D,20170817,000000,23.2267,23.2607,23.0269,23.0348,2125762.82111,0
+DBEF.US,D,20170818,000000,23.0035,23.1182,22.9496,23.0426,1449951.0798526,0
+DBEF.US,D,20170821,000000,22.9739,22.9956,22.9131,22.9661,4639567.9062144,0
+DBEF.US,D,20170822,000000,23.0808,23.2033,23.0808,23.1868,1996083.1445488,0
+DBEF.US,D,20170823,000000,23.0808,23.1416,23.073,23.1182,1294994.3001738,0
+DBEF.US,D,20170824,000000,23.1677,23.1799,23.0973,23.1182,851336.88452227,0
+DBEF.US,D,20170825,000000,23.1677,23.2198,23.0886,23.0973,1762082.6155187,0
+DBEF.US,D,20170828,000000,23.1182,23.1182,23.02,23.0504,839788.90512335,0
+DBEF.US,D,20170829,000000,22.8115,23.0035,22.788,22.9956,1957777.8764938,0
+DBEF.US,D,20170830,000000,23.0035,23.0808,23.0035,23.0573,2316794.2315395,0
+DBEF.US,D,20170831,000000,23.1955,23.2355,23.1677,23.2033,1476096.0366997,0
+DBEF.US,D,20170901,000000,23.2424,23.2972,23.2424,23.2806,1186975.285858,0
+DBEF.US,D,20170905,000000,23.1103,23.1182,22.9053,22.9575,2368703.1643524,0
+DBEF.US,D,20170906,000000,23.0573,23.1747,23.0504,23.1182,3690809.2610717,0
+DBEF.US,D,20170907,000000,23.1747,23.2033,23.1103,23.159,5379994.4653225,0
+DBEF.US,D,20170908,000000,23.1182,23.1425,23.0652,23.0808,1074801.162838,0
+DBEF.US,D,20170911,000000,23.3414,23.4561,23.3414,23.4423,1190178.5178591,0
+DBEF.US,D,20170912,000000,23.5039,23.5291,23.4804,23.5248,1069094.5066175,0
+DBEF.US,D,20170913,000000,23.4735,23.5335,23.4735,23.5108,737918.53089023,0
+DBEF.US,D,20170914,000000,23.4344,23.4883,23.4266,23.4657,1787147.9347024,0
+DBEF.US,D,20170915,000000,23.358,23.4187,23.3414,23.4049,761310.29659583,0
+DBEF.US,D,20170918,000000,23.5039,23.5248,23.4883,23.5108,714320.73624888,0
+DBEF.US,D,20170919,000000,23.5421,23.5804,23.5387,23.5804,936399.21099675,0
+DBEF.US,D,20170920,000000,23.5586,23.6716,23.5335,23.6716,862096.42916706,0
+DBEF.US,D,20170921,000000,23.5951,23.6117,23.5656,23.5874,878347.39309941,0
+DBEF.US,D,20170922,000000,23.5874,23.6342,23.5874,23.6342,3050897.1986195,0
+DBEF.US,D,20170925,000000,23.6117,23.6559,23.5421,23.5804,732596.30854989,0
+DBEF.US,D,20170926,000000,23.6117,23.6412,23.5682,23.5951,1546590.1607171,0
+DBEF.US,D,20170927,000000,23.7116,23.7507,23.6577,23.7116,2320326.649438,0
+DBEF.US,D,20170928,000000,23.6881,23.7507,23.6794,23.7437,636089.59264419,0
+DBEF.US,D,20170929,000000,23.7715,23.8636,23.7645,23.8584,1092066.1574542,0
+DBEF.US,D,20171002,000000,23.8888,23.9731,23.8767,23.9574,1112185.6311802,0
+DBEF.US,D,20171003,000000,23.9887,24.0461,23.9661,24.0261,1026352.1349462,0
+DBEF.US,D,20171004,000000,23.9574,24.0035,23.9496,23.9574,3039618.5531367,0
+DBEF.US,D,20171005,000000,23.9956,24.0799,23.9956,24.0652,926751.53200525,0
+DBEF.US,D,20171006,000000,24.0339,24.0634,24.0078,24.0417,1173611.0290255,0
+DBEF.US,D,20171009,000000,24.0652,24.073,24.0035,24.0182,829290.6373971,0
+DBEF.US,D,20171010,000000,24.0947,24.1581,24.0425,24.1581,1623038.4058777,0
+DBEF.US,D,20171011,000000,24.1026,24.1642,24.1026,24.1503,710022.9035891,0
+DBEF.US,D,20171012,000000,24.1642,24.2007,24.1425,24.1642,937742.4275779,0
+DBEF.US,D,20171013,000000,24.1876,24.2572,24.179,24.2416,1019360.9631263,0
+DBEF.US,D,20171016,000000,24.2797,24.2919,24.2268,24.2797,1138226.9980595,0
+DBEF.US,D,20171017,000000,24.3041,24.3119,24.2485,24.2876,1243823.1581308,0
+DBEF.US,D,20171018,000000,24.357,24.3719,24.3336,24.3631,601322.49748583,0
+DBEF.US,D,20171019,000000,24.1964,24.265,24.1711,24.2572,1710504.0196027,0
+DBEF.US,D,20171020,000000,24.3336,24.357,24.3041,24.3414,1345779.857337,0
+DBEF.US,D,20171023,000000,24.4336,24.4336,24.2998,24.325,790384.54752943,0
+DBEF.US,D,20171024,000000,24.3971,24.4414,24.3675,24.4101,731471.78190056,0
+DBEF.US,D,20171025,000000,24.3631,24.3806,24.1642,24.265,1122842.7368569,0
+DBEF.US,D,20171026,000000,24.3806,24.4944,24.3806,24.4657,1302555.216816,0
+DBEF.US,D,20171027,000000,24.5178,24.5508,24.4822,24.543,1041157.4433293,0
+DBEF.US,D,20171030,000000,24.5178,24.5569,24.4805,24.503,754121.15283767,0
+DBEF.US,D,20171031,000000,24.596,24.642,24.5604,24.6195,1477491.0482647,0
+DBEF.US,D,20171101,000000,24.7794,24.788,24.6881,24.7281,1151064.0970565,0
+DBEF.US,D,20171102,000000,24.7107,24.788,24.6195,24.7724,1705326.8232172,0
+DBEF.US,D,20171103,000000,24.7489,24.8254,24.7281,24.8254,2004895.197801,0
+DBEF.US,D,20171106,000000,24.7637,24.7958,24.7454,24.7958,902661.10951752,0
+DBEF.US,D,20171107,000000,24.8106,24.8419,24.735,24.735,1540903.0714905,0
+DBEF.US,D,20171108,000000,24.7559,24.8567,24.7489,24.8106,929075.40028058,0
+DBEF.US,D,20171109,000000,24.596,24.6195,24.437,24.5804,2105399.3354601,0
+DBEF.US,D,20171110,000000,24.51,24.5178,24.4414,24.4874,1412854.3614207,0
+DBEF.US,D,20171113,000000,24.2954,24.45,24.2797,24.4414,1026629.5258597,0
+DBEF.US,D,20171114,000000,24.3189,24.3493,24.2529,24.2954,1279466.1640161,0
+DBEF.US,D,20171115,000000,24.0574,24.1964,23.9956,24.1642,1613582.9438263,0
+DBEF.US,D,20171116,000000,24.3189,24.4171,24.2954,24.3892,1256343.7322264,0
+DBEF.US,D,20171117,000000,24.265,24.2876,24.2076,24.2346,834291.73083757,0
+DBEF.US,D,20171120,000000,24.325,24.3971,24.3189,24.3631,635053.69296722,0
+DBEF.US,D,20171121,000000,24.4874,24.5352,24.4874,24.503,630181.51148655,0
+DBEF.US,D,20171122,000000,24.5508,24.5508,24.3727,24.3806,713191.60560098,0
+DBEF.US,D,20171124,000000,24.51,24.5352,24.4874,24.5178,331848.1595177,0
+DBEF.US,D,20171127,000000,24.4179,24.4588,24.3631,24.3719,750319.40102319,0
+DBEF.US,D,20171128,000000,24.4874,24.5908,24.4657,24.5804,1205722.7680119,0
+DBEF.US,D,20171129,000000,24.6334,24.6499,24.437,24.4944,1104419.8366018,0
+DBEF.US,D,20171130,000000,24.5804,24.5882,24.45,24.4726,901563.05585993,0
+DBEF.US,D,20171201,000000,24.4101,24.51,24.1581,24.3631,2535198.7154331,0
+DBEF.US,D,20171204,000000,24.51,24.51,24.3493,24.3493,1515427.9964346,0
+DBEF.US,D,20171205,000000,24.4101,24.45,24.3162,24.325,1847346.3669304,0
+DBEF.US,D,20171206,000000,24.2797,24.3762,24.265,24.3041,877655.64231513,0
+DBEF.US,D,20171207,000000,24.3631,24.4588,24.3493,24.4414,870430.81756809,0
+DBEF.US,D,20171208,000000,24.5726,24.6247,24.543,24.6108,1445295.2863045,0
+DBEF.US,D,20171211,000000,24.6247,24.6881,24.6151,24.6881,1225910.1507167,0
+DBEF.US,D,20171212,000000,24.6881,24.7593,24.6716,24.7194,632844.924656,0
+DBEF.US,D,20171213,000000,24.7194,24.7402,24.6334,24.642,1141412.9650661,0
+DBEF.US,D,20171214,000000,24.6499,24.6638,24.4944,24.5265,664066.94091984,0
+DBEF.US,D,20171215,000000,24.5265,24.6334,24.51,24.596,2104144.7458513,0
+DBEF.US,D,20171218,000000,24.7794,24.8645,24.7794,24.8506,1135534.809899,0
+DBEF.US,D,20171219,000000,24.8037,24.8419,24.7393,24.7472,899511.97449953,0
+DBEF.US,D,20171220,000000,24.7871,24.8037,24.662,24.7089,1167538.3549192,0
+DBEF.US,D,20171221,000000,24.7715,24.8567,24.7472,24.7715,2629639.3869831,0
+DBEF.US,D,20171222,000000,24.7871,24.8332,24.7715,24.8254,1020845.7526633,0
+DBEF.US,D,20171226,000000,24.8106,24.8506,24.7871,24.8332,489071.25748984,0
+DBEF.US,D,20171227,000000,24.8175,24.8567,24.7871,24.8254,968157.59309334,0
+DBEF.US,D,20171228,000000,24.8175,24.8175,24.7628,24.7715,966221.61169705,0
+DBEF.US,D,20171229,000000,24.7871,24.7915,24.702,24.7263,1127582.5533788,0
+DBEF.US,D,20180102,000000,24.6776,24.7785,24.6629,24.7715,1813207.717576,0
+DBEF.US,D,20180103,000000,24.8254,25.0122,24.8254,25.0122,1500827.5659875,0
+DBEF.US,D,20180104,000000,25.1989,25.2494,25.1677,25.2155,1672453.1224684,0
+DBEF.US,D,20180105,000000,25.3467,25.4014,25.3032,25.3849,657386.53900303,0
+DBEF.US,D,20180108,000000,25.4014,25.4474,25.3849,25.4413,795252.12501154,0
+DBEF.US,D,20180109,000000,25.4709,25.5022,25.4336,25.4952,613086.86481727,0
+DBEF.US,D,20180110,000000,25.3936,25.4153,25.3397,25.3632,3375473.3424049,0
+DBEF.US,D,20180111,000000,25.3632,25.4561,25.3397,25.4413,2783091.810131,0
+DBEF.US,D,20180112,000000,25.4014,25.4952,25.4014,25.4952,1730677.5903119,0
+DBEF.US,D,20180116,000000,25.4952,25.5578,25.2946,25.3223,2036314.0350034,0
+DBEF.US,D,20180117,000000,25.4622,25.5726,25.4014,25.5265,1262607.4722732,0
+DBEF.US,D,20180118,000000,25.4179,25.4709,25.3632,25.4474,1084135.7699271,0
+DBEF.US,D,20180119,000000,25.5578,25.5952,25.5022,25.5952,1331024.0419385,0
+DBEF.US,D,20180122,000000,25.5803,25.6977,25.5726,25.6829,1260112.1050513,0
+DBEF.US,D,20180123,000000,25.6829,25.7107,25.636,25.6898,1316916.2393377,0
+DBEF.US,D,20180124,000000,25.6038,25.6195,25.3936,25.4952,1716692.9446729,0
+DBEF.US,D,20180125,000000,25.4874,25.4874,25.3111,25.4249,2390836.8874503,0
+DBEF.US,D,20180126,000000,25.4796,25.5665,25.4361,25.5578,1547997.8332782,0
+DBEF.US,D,20180129,000000,25.4336,25.4474,25.3719,25.3936,1416966.8831384,0
+DBEF.US,D,20180130,000000,25.192,25.2233,25.1295,25.1538,1337755.0878394,0
+DBEF.US,D,20180131,000000,25.1677,25.1989,25.0747,25.0991,1140935.300215,0
+DBEF.US,D,20180201,000000,25.0747,25.1599,25.0165,25.0513,1331917.2176599,0
+DBEF.US,D,20180202,000000,24.9896,25.0044,24.6942,24.7089,1253116.3292329,0
+DBEF.US,D,20180205,000000,24.4604,24.5926,23.6899,23.7584,5443026.6586668,0
+DBEF.US,D,20180206,000000,23.8228,24.3588,23.8228,24.3137,3729406.8830356,0
+DBEF.US,D,20180207,000000,24.1338,24.351,24.0999,24.1338,2832105.9788466,0
+DBEF.US,D,20180208,000000,24.1017,24.1182,23.4961,23.5031,2624754.5445063,0
+DBEF.US,D,20180209,000000,23.6811,23.7524,23.0756,23.6516,5018363.0390924,0
+DBEF.US,D,20180212,000000,23.7837,23.9748,23.7212,23.9314,1762814.6512905,0
+DBEF.US,D,20180213,000000,23.6273,23.7524,23.6125,23.7212,927100.2848965,0
+DBEF.US,D,20180214,000000,23.9461,23.9696,23.9461,23.9461,1788477.3392879,0
+DBEF.US,D,20180215,000000,24.0165,24.0486,23.8454,23.9861,2504575.2189826,0
+DBEF.US,D,20180216,000000,24.1338,24.2711,24.126,24.2268,1379934.6206863,0
+DBEF.US,D,20180220,000000,24.1416,24.2745,24.1416,24.1416,1082382.7974738,0
+DBEF.US,D,20180221,000000,24.2355,24.3588,24.1303,24.1416,1162957.3763477,0
+DBEF.US,D,20180222,000000,24.1338,24.2885,24.0938,24.1338,1406861.1062896,0
+DBEF.US,D,20180223,000000,24.2659,24.4031,24.2085,24.3831,2366668.1969869,0
+DBEF.US,D,20180226,000000,24.4909,24.6073,24.4248,24.5926,932091.01934021,0
+DBEF.US,D,20180227,000000,24.4909,24.5534,24.351,24.351,1420263.3461103,0
+DBEF.US,D,20180228,000000,24.4057,24.4292,24.1416,24.1495,1585442.1536016,0
+DBEF.US,D,20180301,000000,24.04,24.1182,23.6559,23.7212,1589095.4264624,0
+DBEF.US,D,20180302,000000,23.5248,23.7142,23.4292,23.6976,1519350.6032114,0
+DBEF.US,D,20180305,000000,23.5335,23.8767,23.5335,23.8366,2807464.2275308,0
+DBEF.US,D,20180306,000000,23.9461,23.9783,23.8454,23.9314,1164108.3759888,0
+DBEF.US,D,20180307,000000,23.7837,23.9279,23.7524,23.8931,1621208.3164485,0
+DBEF.US,D,20180308,000000,24.0235,24.106,24.0096,24.0782,1293964.155495,0
+DBEF.US,D,20180309,000000,24.1572,24.2659,24.1268,24.2659,1080595.2950312,0
+DBEF.US,D,20180312,000000,24.2493,24.2971,24.179,24.2112,1975770.3028831,0
+DBEF.US,D,20180313,000000,24.2745,24.2971,23.954,24.0008,2628486.0853427,0
+DBEF.US,D,20180314,000000,24.1964,24.218,23.9861,24.04,1260377.9859684,0
+DBEF.US,D,20180315,000000,24.0713,24.179,24.0565,24.1416,850010.93293576,0
+DBEF.US,D,20180316,000000,24.0713,24.2112,24.0713,24.1416,535446.18402845,0
+DBEF.US,D,20180319,000000,23.9948,23.9983,23.7376,23.8767,1634556.459286,0
+DBEF.US,D,20180320,000000,23.9001,24.0278,23.9001,23.9861,869612.45682328,0
+DBEF.US,D,20180321,000000,23.8767,24.0235,23.8228,23.8366,992650.86545545,0
+DBEF.US,D,20180322,000000,23.6125,23.6733,23.411,23.411,7777222.8537797,0
+DBEF.US,D,20180323,000000,23.4414,23.484,23.06,23.06,11377462.255094,0
+DBEF.US,D,20180326,000000,23.3858,23.4491,23.1217,23.4491,3111615.8826853,0
+DBEF.US,D,20180327,000000,23.6672,23.6899,23.2607,23.3249,5209466.9624992,0
+DBEF.US,D,20180328,000000,23.6194,23.7915,23.5248,23.6976,2267821.498811,0
+DBEF.US,D,20180329,000000,23.8228,23.9948,23.775,23.8931,1734849.9640108,0
+DBEF.US,D,20180402,000000,23.7672,23.8541,23.3858,23.5421,1872672.9630326,0
+DBEF.US,D,20180403,000000,23.7463,23.7949,23.6178,23.7837,1661184.8359823,0
+DBEF.US,D,20180404,000000,23.4491,23.841,23.4491,23.8228,1777990.581558,0
+DBEF.US,D,20180405,000000,24.0096,24.1642,24.0008,24.1182,1998367.8788364,0
+DBEF.US,D,20180406,000000,24.0235,24.1103,23.775,23.8454,1649351.4086724,0
+DBEF.US,D,20180409,000000,24.0486,24.1642,23.9783,23.9948,909857.15927352,0
+DBEF.US,D,20180410,000000,24.179,24.2745,24.1642,24.2355,974489.2421189,0
+DBEF.US,D,20180411,000000,24.1416,24.2268,24.106,24.1103,1580271.8632139,0
+DBEF.US,D,20180412,000000,24.218,24.2772,24.192,24.2424,746615.4841782,0
+DBEF.US,D,20180413,000000,24.351,24.351,24.1824,24.2659,814920.40687825,0
+DBEF.US,D,20180416,000000,24.2581,24.2745,24.1964,24.218,753172.72913342,0
+DBEF.US,D,20180417,000000,24.3137,24.4127,24.3058,24.3745,1339457.4163086,0
+DBEF.US,D,20180418,000000,24.4909,24.5534,24.4579,24.5221,1122581.4599384,0
+DBEF.US,D,20180419,000000,24.4987,24.5343,24.4248,24.4987,718279.02401454,0
+DBEF.US,D,20180420,000000,24.5465,24.5569,24.4753,24.5221,1086650.7041429,0
+DBEF.US,D,20180423,000000,24.5847,24.662,24.569,24.6473,1440046.7279411,0
+DBEF.US,D,20180424,000000,24.7089,24.7368,24.4604,24.5309,1693169.9650082,0
+DBEF.US,D,20180425,000000,24.5386,24.623,24.4604,24.5847,1842270.4585132,0
+DBEF.US,D,20180426,000000,24.656,24.8254,24.6473,24.795,3096769.1383151,0
+DBEF.US,D,20180427,000000,24.8419,24.8645,24.755,24.8254,1943024.3630945,0
+DBEF.US,D,20180430,000000,24.8731,24.9513,24.8141,24.8175,1116066.8019699,0
+DBEF.US,D,20180501,000000,24.9027,24.9192,24.7715,24.8957,1195895.5330764,0
+DBEF.US,D,20180502,000000,24.9974,25.0286,24.934,24.9513,1176064.9602603,0
+DBEF.US,D,20180503,000000,24.9192,24.954,24.7628,24.9261,1535912.3370469,0
+DBEF.US,D,20180504,000000,24.8567,25.0669,24.7871,25.0365,1103893.8297659,0
+DBEF.US,D,20180507,000000,25.0747,25.1373,25.0365,25.0903,1321370.6079487,0
+DBEF.US,D,20180508,000000,25.0817,25.146,25.0461,25.146,906207.33941168,0
+DBEF.US,D,20180509,000000,25.1147,25.2615,25.1147,25.2528,861025.99950085,0
+DBEF.US,D,20180510,000000,25.2381,25.3311,25.2155,25.3145,860243.31974492,0
+DBEF.US,D,20180511,000000,25.3311,25.3849,25.3145,25.3397,1064735.6709768,0
+DBEF.US,D,20180514,000000,25.3849,25.4449,25.3788,25.4093,721994.45085594,0
+DBEF.US,D,20180515,000000,25.3719,25.4093,25.3232,25.3849,1019000.7002386,0
+DBEF.US,D,20180516,000000,25.3719,25.4413,25.3632,25.4336,1126110.4248379,0
+DBEF.US,D,20180517,000000,25.4561,25.5578,25.4474,25.5022,1195006.9613535,0
+DBEF.US,D,20180518,000000,25.4796,25.5022,25.4249,25.4413,760148.93795798,0
+DBEF.US,D,20180521,000000,25.5952,25.6273,25.5691,25.5873,1198596.9292339,0
+DBEF.US,D,20180522,000000,25.6038,25.6429,25.5343,25.5491,445866.18396275,0
+DBEF.US,D,20180523,000000,25.2946,25.3467,25.2155,25.3467,380014.04149784,0
+DBEF.US,D,20180524,000000,25.2155,25.2311,25.0148,25.1677,899326.66355733,0
+DBEF.US,D,20180525,000000,25.0747,25.1173,25.033,25.0903,819541.67043717,0
+DBEF.US,D,20180529,000000,24.7871,24.8645,24.5926,24.702,1472789.2147308,0
+DBEF.US,D,20180530,000000,24.8175,24.9592,24.7715,24.934,978442.92588599,0
+DBEF.US,D,20180531,000000,24.8506,24.8645,24.669,24.7628,3502600.1017623,0
+DBEF.US,D,20180601,000000,24.9817,25.0234,24.947,25.02,1513000.5381915,0
+DBEF.US,D,20180604,000000,25.1207,25.146,25.0583,25.0817,1016630.7919776,0
+DBEF.US,D,20180605,000000,25.0991,25.1191,24.9731,25.0122,1631563.8602192,0
+DBEF.US,D,20180606,000000,25.0286,25.1833,24.9618,25.1833,1798459.9591749,0
+DBEF.US,D,20180607,000000,25.1538,25.1677,24.9427,25.0044,2966342.4629868,0
+DBEF.US,D,20180608,000000,25.0365,25.0903,24.9661,25.0583,1980367.3954496,0
+DBEF.US,D,20180611,000000,25.1755,25.3111,25.146,25.2694,810758.39217612,0
+DBEF.US,D,20180612,000000,25.2068,25.2259,25.1451,25.1538,918669.21252561,0
+DBEF.US,D,20180613,000000,25.2311,25.2311,25.139,25.1538,408661.27156459,0
+DBEF.US,D,20180614,000000,25.2615,25.4014,25.2528,25.3467,457049.29647545,0
+DBEF.US,D,20180615,000000,25.2068,25.2311,25.1147,25.2155,570952.22095638,0
+DBEF.US,D,20180618,000000,24.9592,25.0583,24.9236,25.0513,1129032.8129266,0
+DBEF.US,D,20180619,000000,24.7472,24.8731,24.7089,24.8645,767874.44754889,0
+DBEF.US,D,20180620,000000,24.9601,24.9601,24.854,24.9027,2155574.8628135,0
+DBEF.US,D,20180621,000000,24.8098,24.8132,24.6368,24.6603,1776562.1910035,0
+DBEF.US,D,20180622,000000,24.9114,24.974,24.8531,24.8731,983361.14735232,0
+DBEF.US,D,20180625,000000,24.6672,24.6803,24.4092,24.4953,2037514.527629,0
+DBEF.US,D,20180626,000000,24.6134,24.676,24.5109,24.6134,1592511.5933971,0
+DBEF.US,D,20180627,000000,24.7393,24.8071,24.5439,24.5439,2551197.610444,0
+DBEF.US,D,20180628,000000,24.5578,24.7003,24.4796,24.6672,988915.87162015,0
+DBEF.US,D,20180629,000000,24.7541,24.8046,24.6534,24.6603,788433.6031378,0
+DBEF.US,D,20180702,000000,24.4579,24.5474,24.4257,24.5439,778360.0542791,0
+DBEF.US,D,20180703,000000,24.6534,24.6785,24.5187,24.5273,2220063.0707038,0
+DBEF.US,D,20180705,000000,24.676,24.7316,24.6134,24.7003,599746.77897719,0
+DBEF.US,D,20180706,000000,24.6456,24.8098,24.6377,24.762,942414.33512102,0
+DBEF.US,D,20180709,000000,24.9114,25.0139,24.8957,24.9991,614920.40724551,0
+DBEF.US,D,20180710,000000,25.0218,25.053,24.9861,25.0382,469354.63363819,0
+DBEF.US,D,20180711,000000,24.7541,24.8167,24.7003,24.7541,1121223.2803619,0
+DBEF.US,D,20180712,000000,24.9114,24.9948,24.8731,24.974,412311.09142645,0
+DBEF.US,D,20180713,000000,25.0452,25.0599,24.993,25.0452,440493.3176382,0
+DBEF.US,D,20180716,000000,25.0052,25.0218,24.9601,24.9991,516120.90005478,0
+DBEF.US,D,20180717,000000,24.974,25.179,24.974,25.1399,753549.10601605,0
+DBEF.US,D,20180718,000000,25.1868,25.2329,25.1581,25.1946,540699.34639033,0
+DBEF.US,D,20180719,000000,25.1868,25.1946,25.1191,25.1556,1551480.758192,0
+DBEF.US,D,20180720,000000,25.0382,25.1712,25.0218,25.093,928331.85451245,0
+DBEF.US,D,20180723,000000,25.093,25.146,25.0773,25.1399,963151.8956543,0
+DBEF.US,D,20180724,000000,25.3111,25.344,25.2268,25.2658,1318323.9118988,0
+DBEF.US,D,20180725,000000,25.2016,25.3962,25.1712,25.3901,1328652.9826778,0
+DBEF.US,D,20180726,000000,25.344,25.4205,25.3363,25.3597,795916.25180444,0
+DBEF.US,D,20180727,000000,25.5005,25.5222,25.3728,25.4222,1333939.5240293,0
+DBEF.US,D,20180730,000000,25.4596,25.4683,25.3388,25.3684,790733.30042067,0
+DBEF.US,D,20180731,000000,25.4683,25.5161,25.3979,25.4222,671972.00645475,0
+DBEF.US,D,20180801,000000,25.4309,25.4309,25.2946,25.3597,566416.13137091,0
+DBEF.US,D,20180802,000000,25.1086,25.2728,25.1043,25.2658,581625.44062809,0
+DBEF.US,D,20180803,000000,25.1868,25.2902,25.1668,25.2815,634581.78311437,0
+DBEF.US,D,20180806,000000,25.1868,25.2728,25.1746,25.2268,370434.27148516,0
+DBEF.US,D,20180807,000000,25.4066,25.4397,25.3684,25.3823,433246.62389799,0
+DBEF.US,D,20180808,000000,25.3684,25.3901,25.3189,25.344,448663.11309056,0
+DBEF.US,D,20180809,000000,25.3901,25.4066,25.3597,25.3771,776672.68880527,0
+DBEF.US,D,20180810,000000,25.0687,25.0843,24.974,25.0382,671435.64062201,0
+DBEF.US,D,20180813,000000,24.9826,25.0139,24.8914,24.9348,962615.52982155,0
+DBEF.US,D,20180814,000000,24.9601,25.0599,24.8966,25.0218,609135.48304946,0
+DBEF.US,D,20180815,000000,24.7463,24.7463,24.5578,24.676,1742958.7564822,0
+DBEF.US,D,20180816,000000,24.795,24.9027,24.7706,24.8167,669406.42825479,0
+DBEF.US,D,20180817,000000,24.7463,24.9348,24.7246,24.881,663196.78519118,0
+DBEF.US,D,20180820,000000,24.9436,25.0052,24.927,24.9436,523991.43560046,0
+DBEF.US,D,20180821,000000,25.0218,25.0391,24.9601,24.9601,594171.33671582,0
+DBEF.US,D,20180822,000000,25.0139,25.0599,25.0052,25.0052,4108906.4276939,0
+DBEF.US,D,20180823,000000,25.0052,25.0599,24.9905,25.0139,1287028.2316579,0
+DBEF.US,D,20180824,000000,25.0687,25.0843,25.0139,25.0687,695176.15921885,0
+DBEF.US,D,20180827,000000,25.2102,25.3189,25.2102,25.305,1802327.317969,0
+DBEF.US,D,20180828,000000,25.305,25.3311,25.2485,25.2728,1158515.6687328,0
+DBEF.US,D,20180829,000000,25.3189,25.3979,25.2902,25.3823,1849671.3862054,0
+DBEF.US,D,20180830,000000,25.1868,25.2311,25.0999,25.1399,999226.52640492,0
+DBEF.US,D,20180831,000000,25.053,25.1008,24.9557,25.0452,881796.93902372,0
+DBEF.US,D,20180904,000000,24.8254,24.9157,24.8028,24.9114,1632999.1567716,0
+DBEF.US,D,20180905,000000,24.6846,24.7073,24.5743,24.6368,775076.25230311,0
+DBEF.US,D,20180906,000000,24.5508,24.6012,24.3867,24.5039,997550.67092752,0
+DBEF.US,D,20180907,000000,24.3458,24.4492,24.3084,24.3944,718570.22692373,0
+DBEF.US,D,20180910,000000,24.5508,24.5578,24.4735,24.5109,553109.42452042,0
+DBEF.US,D,20180911,000000,24.4248,24.5622,24.4057,24.5508,629343.58374783,0
+DBEF.US,D,20180912,000000,24.5743,24.6299,24.5109,24.583,804203.44922019,0
+DBEF.US,D,20180913,000000,24.7246,24.7706,24.6672,24.7246,765470.00929868,0
+DBEF.US,D,20180914,000000,24.8098,24.8515,24.7541,24.8167,1003078.9222036,0
+DBEF.US,D,20180917,000000,24.8567,24.8853,24.7393,24.7393,587845.44268846,0
+DBEF.US,D,20180918,000000,24.9027,25.0773,24.9027,25.0452,839624.31217468,0
+DBEF.US,D,20180919,000000,25.0452,25.132,25.0452,25.1234,549389.39368045,0
+DBEF.US,D,20180920,000000,25.2268,25.305,25.1868,25.2815,1216501.8796506,0
+DBEF.US,D,20180921,000000,25.3823,25.4388,25.3597,25.3823,987107.65118403,0
+DBEF.US,D,20180924,000000,25.3275,25.3275,25.2658,25.305,446780.07767776,0
+DBEF.US,D,20180925,000000,25.4535,25.4683,25.3936,25.3979,400066.75724468,0
+DBEF.US,D,20180926,000000,25.4397,25.5248,25.4066,25.4309,793403.61958796,0
+DBEF.US,D,20180927,000000,25.4769,25.6264,25.4769,25.5161,996990.13410231,0
+DBEF.US,D,20180928,000000,25.3823,25.4769,25.3554,25.3979,1038546.9761434,0
+DBEF.US,D,20181001,000000,25.5161,25.5691,25.4717,25.5005,519800.6459073,0
+DBEF.US,D,20181002,000000,25.3363,25.4048,25.3189,25.3684,746871.00609852,0
+DBEF.US,D,20181003,000000,25.4683,25.5404,25.4309,25.4683,731096.55601757,0
+DBEF.US,D,20181004,000000,25.2658,25.2815,25.0382,25.1234,765397.4963213,0
+DBEF.US,D,20181005,000000,25.0452,25.0687,24.8671,24.9522,984033.33114271,0
+DBEF.US,D,20181008,000000,24.7393,24.8254,24.6456,24.8098,720037.75146611,0
+DBEF.US,D,20181009,000000,24.6134,24.7776,24.6055,24.7246,613215.77677707,0
+DBEF.US,D,20181010,000000,24.6282,24.6282,24.1112,24.1425,1330565.9440813,0
+DBEF.US,D,20181011,000000,24.0096,24.1026,23.5369,23.7185,1911439.7819437,0
+DBEF.US,D,20181012,000000,23.914,23.9305,23.5777,23.8436,2297093.7216829,0
+DBEF.US,D,20181015,000000,23.7341,23.8749,23.6777,23.7724,1702711.7520327,0
+DBEF.US,D,20181016,000000,24.0235,24.2155,24.0053,24.1981,925254.08147221,0
+DBEF.US,D,20181017,000000,24.1729,24.2085,23.9852,24.1347,1469914.0176275,0
+DBEF.US,D,20181018,000000,24.0634,24.1191,23.7341,23.861,1802897.0627913,0
+DBEF.US,D,20181019,000000,23.9618,24.0678,23.914,23.9531,911336.19381231,0
+DBEF.US,D,20181022,000000,24.0096,24.0365,23.8566,23.8983,971498.94505139,0
+DBEF.US,D,20181023,000000,23.4674,23.7507,23.3571,23.6559,1902686.4296733,0
+DBEF.US,D,20181024,000000,23.6169,23.6238,23.0582,23.0904,3090802.3561757,0
+DBEF.US,D,20181025,000000,23.2867,23.5691,23.2389,23.4431,1985330.5059019,0
+DBEF.US,D,20181026,000000,23.1703,23.3797,22.914,23.2076,2390909.4004277,0
+DBEF.US,D,20181029,000000,23.5144,23.6003,23.0313,23.2233,3203495.5800339,0
+DBEF.US,D,20181030,000000,23.3405,23.5908,23.2945,23.5856,2705927.6431936,0
+DBEF.US,D,20181031,000000,23.835,23.9062,23.7602,23.7645,913119.09225634,0
+DBEF.US,D,20181101,000000,23.8436,23.8723,23.7507,23.861,1759949.8131838,0
+DBEF.US,D,20181102,000000,24.1112,24.139,23.828,23.9618,1658737.8107454,0
+DBEF.US,D,20181105,000000,23.9618,24.0235,23.8749,23.914,3748116.3822013,0
+DBEF.US,D,20181106,000000,23.9062,24.0321,23.9062,24.0235,1260630.0548899,0
+DBEF.US,D,20181107,000000,24.1425,24.3084,24.0634,24.2998,729315.95957283,0
+DBEF.US,D,20181108,000000,24.2372,24.2641,24.1191,24.1651,1141660.4299888,0
+DBEF.US,D,20181109,000000,24.0486,24.0982,23.9592,24.0565,771846.54731024,0
+DBEF.US,D,20181112,000000,23.9774,23.9826,23.7724,23.7958,619123.85793472,0
+DBEF.US,D,20181113,000000,23.8045,23.9774,23.7507,23.828,1797211.1245643,0
+DBEF.US,D,20181114,000000,23.9939,24.0096,23.6699,23.7811,2088762.786648,0
+DBEF.US,D,20181115,000000,23.6559,23.9305,23.5621,23.8983,2256561.2693224,0
+DBEF.US,D,20181116,000000,23.6238,23.8306,23.5769,23.7811,1555535.7299276,0
+DBEF.US,D,20181119,000000,23.7811,23.7889,23.49,23.5457,2063566.2535052,0
+DBEF.US,D,20181120,000000,23.2702,23.3875,23.1755,23.2311,3071684.2521374,0
+DBEF.US,D,20181121,000000,23.4978,23.6446,23.4718,23.5621,1413815.446121,0
+DBEF.US,D,20181123,000000,23.3718,23.5144,23.3718,23.4431,504716.79561099,0
+DBEF.US,D,20181126,000000,23.7255,23.8488,23.7255,23.8436,666558.85514277,0
+DBEF.US,D,20181127,000000,23.7341,23.828,23.6638,23.828,1025165.4543162,0
+DBEF.US,D,20181128,000000,23.8436,24.04,23.7584,24.0235,2438174.0496888,0
+DBEF.US,D,20181129,000000,23.9218,23.9852,23.8436,23.8983,832150.87150516,0
+DBEF.US,D,20181130,000000,23.8045,23.9019,23.7811,23.8749,4237796.5185013,0
+DBEF.US,D,20181203,000000,24.1981,24.2285,23.7577,24.1729,1088533.7395557,0
+DBEF.US,D,20181204,000000,23.9452,24.0321,23.4674,23.4978,1492722.2265151,0
+DBEF.US,D,20181206,000000,23.0269,23.2546,22.8149,23.2233,3721376.3585398,0
+DBEF.US,D,20181207,000000,23.278,23.3718,22.9323,22.9948,3018966.1665768,0
+DBEF.US,D,20181210,000000,22.9722,23.0721,22.7289,22.9791,4770772.6573,0
+DBEF.US,D,20181211,000000,23.199,23.2224,22.9539,23.0981,2894830.8552867,0
+DBEF.US,D,20181212,000000,23.4049,23.4978,23.3571,23.3658,2267622.3758731,0
+DBEF.US,D,20181213,000000,23.4353,23.49,23.3058,23.3258,2274848.3516197,0
+DBEF.US,D,20181214,000000,23.2076,23.278,23.1017,23.1121,2408853.4848321,0
+DBEF.US,D,20181217,000000,23.0582,23.0661,22.7532,22.8462,2542504.110155,0
+DBEF.US,D,20181218,000000,22.9105,22.9791,22.7689,22.8149,2786117.7881874,0
+DBEF.US,D,20181219,000000,22.8793,23.0356,22.55,22.6464,4530945.7680867,0
+DBEF.US,D,20181220,000000,22.5335,22.6229,22.2537,22.3649,4792086.8686535,0
+DBEF.US,D,20181221,000000,22.2702,22.4301,22.0852,22.1181,4490856.4505881,0
+DBEF.US,D,20181224,000000,21.9722,22.0921,21.7081,21.7324,2922556.1346409,0
+DBEF.US,D,20181226,000000,21.8766,22.4301,21.7159,22.4222,6313165.1223261,0
+DBEF.US,D,20181227,000000,22.0704,22.3345,21.8766,22.3267,6859535.443948,0
+DBEF.US,D,20181228,000000,22.4787,22.5022,22.3267,22.3736,6006316.6750125,0
+DBEF.US,D,20181231,000000,22.5265,22.6342,22.2928,22.3736,4535640.6956227,0
+DBEF.US,D,20190102,000000,22.2206,22.4787,22.1902,22.4466,1897589.8032626,0
+DBEF.US,D,20190103,000000,22.3345,22.3423,22.1095,22.1573,3398952.5840833,0
+DBEF.US,D,20190104,000000,22.5752,22.887,22.55,22.8393,2552952.8848966,0
+DBEF.US,D,20190107,000000,22.7428,22.9226,22.6933,22.8471,1269142.8482352,0
+DBEF.US,D,20190108,000000,23.0965,23.119,22.9427,23.0469,902505.72456597,0
+DBEF.US,D,20190109,000000,23.2076,23.2163,23.0556,23.1103,1311112.8991474,0
+DBEF.US,D,20190110,000000,23.0877,23.3206,23.0677,23.2972,1782418.4771772,0
+DBEF.US,D,20190111,000000,23.1103,23.1755,23.0965,23.1442,1675651.750471,0
+DBEF.US,D,20190114,000000,22.9591,23.0713,22.9591,23.0078,1485415.6807935,0
+DBEF.US,D,20190115,000000,23.1269,23.2632,23.119,23.199,1610628.3277477,0
+DBEF.US,D,20190116,000000,23.2476,23.3258,23.2476,23.3119,1573563.8373058,0
+DBEF.US,D,20190117,000000,23.1607,23.4092,23.1607,23.3519,2015236.929576,0
+DBEF.US,D,20190118,000000,23.6403,23.7463,23.5769,23.7376,2641257.57736,0
+DBEF.US,D,20190122,000000,23.4561,23.4944,23.2876,23.3371,1626577.7297741,0
+DBEF.US,D,20190123,000000,23.5126,23.5361,23.2884,23.3754,2896906.1076396,0
+DBEF.US,D,20190124,000000,23.424,23.5221,23.3831,23.4883,1298619.9490432,0
+DBEF.US,D,20190125,000000,23.649,23.6803,23.5856,23.5926,1625618.9470731,0
+DBEF.US,D,20190128,000000,23.4561,23.5048,23.3754,23.4883,2079423.5755603,0
+DBEF.US,D,20190129,000000,23.6246,23.689,23.5856,23.5926,2593615.4002167,0
+DBEF.US,D,20190130,000000,23.7142,23.8306,23.6516,23.7541,3172074.4408321,0
+DBEF.US,D,20190131,000000,23.6655,23.8097,23.6368,23.7681,2505255.4597705,0
+DBEF.US,D,20190201,000000,23.7681,23.8549,23.7289,23.801,3490421.37456,0
+DBEF.US,D,20190204,000000,23.841,23.9696,23.7933,23.9618,1351875.5514362,0
+DBEF.US,D,20190205,000000,24.139,24.2285,24.139,24.1946,4231080.4355956,0
+DBEF.US,D,20190206,000000,24.1703,24.2103,24.1225,24.1468,1279688.3069468,0
+DBEF.US,D,20190207,000000,23.9531,23.9983,23.7933,23.8584,2252894.1844659,0
+DBEF.US,D,20190208,000000,23.689,23.801,23.6368,23.801,1833726.5881775,0
+DBEF.US,D,20190211,000000,23.8731,23.9053,23.8298,23.8731,1016008.1011718,0
+DBEF.US,D,20190212,000000,24.0661,24.1225,24.0661,24.0973,1092136.3684323,0
+DBEF.US,D,20190213,000000,24.2424,24.2754,24.2033,24.2103,1424637.1447465,0
+DBEF.US,D,20190214,000000,24.1703,24.2502,24.1425,24.1625,2102655.3523158,0
+DBEF.US,D,20190215,000000,24.3962,24.4709,24.3701,24.4597,1404523.4260187,0
+DBEF.US,D,20190219,000000,24.3962,24.523,24.3962,24.4744,1011942.7704395,0
+DBEF.US,D,20190220,000000,24.5318,24.6473,24.5318,24.5882,1969008.1799918,0
+DBEF.US,D,20190221,000000,24.5482,24.596,24.4987,24.5395,2122512.3981236,0
+DBEF.US,D,20190222,000000,24.6108,24.6438,24.5734,24.6108,967310.45735751,0
+DBEF.US,D,20190225,000000,24.7316,24.755,24.6516,24.6516,1413487.4112234,0
+DBEF.US,D,20190226,000000,24.6751,24.7515,24.6664,24.6837,1167597.0559008,0
+DBEF.US,D,20190227,000000,24.6195,24.6837,24.5734,24.6108,1269754.0290446,0
+DBEF.US,D,20190228,000000,24.5795,24.6664,24.5795,24.603,1299935.541633,0
+DBEF.US,D,20190301,000000,24.7628,24.8114,24.7141,24.8037,1401323.6470165,0
+DBEF.US,D,20190304,000000,24.8592,24.8679,24.6516,24.7246,1041622.4471843,0
+DBEF.US,D,20190305,000000,24.788,24.8679,24.7472,24.8114,1713251.4557461,0
+DBEF.US,D,20190306,000000,24.8767,24.8767,24.7472,24.7472,1027466.3025987,0
+DBEF.US,D,20190307,000000,24.7246,24.7316,24.5482,24.5882,1600375.222945,0
+DBEF.US,D,20190308,000000,24.3875,24.523,24.3615,24.523,1428913.108413,0
+DBEF.US,D,20190311,000000,24.5143,24.7073,24.5143,24.7003,1431289.9226719,0
+DBEF.US,D,20190312,000000,24.6664,24.7116,24.6395,24.6751,1090783.943854,0
+DBEF.US,D,20190313,000000,24.7472,24.8193,24.7159,24.7715,2078495.8698496,0
+DBEF.US,D,20190314,000000,24.8037,24.8844,24.788,24.8358,1052928.7166586,0
+DBEF.US,D,20190315,000000,24.9722,25.0391,24.9244,25.0365,1446669.5798759,0
+DBEF.US,D,20190318,000000,25.0843,25.1329,25.0678,25.1243,874290.11936462,0
+DBEF.US,D,20190319,000000,25.2606,25.2771,25.1043,25.1495,1190276.3528287,0
+DBEF.US,D,20190320,000000,25.0843,25.1477,25.0044,25.0443,1645851.2187639,0
+DBEF.US,D,20190321,000000,24.94,25.1642,24.94,25.1564,1331487.8947937,0
+DBEF.US,D,20190322,000000,24.8767,24.9071,24.6438,24.6438,2968766.4682309,0
+DBEF.US,D,20190325,000000,24.603,24.6724,24.5586,24.6594,2670242.0503216,0
+DBEF.US,D,20190326,000000,24.8844,24.9244,24.7976,24.8844,1023032.6519813,0
+DBEF.US,D,20190327,000000,24.9157,24.9565,24.7316,24.8679,1623822.2366333,0
+DBEF.US,D,20190328,000000,24.9244,24.9626,24.8271,24.9314,832364.9574384,0
+DBEF.US,D,20190329,000000,25.02,25.0443,24.94,25.0365,1416001.1944394,0
+DBEF.US,D,20190401,000000,25.2129,25.3658,25.2041,25.3571,1823838.350261,0
+DBEF.US,D,20190402,000000,25.3658,25.4136,25.3327,25.3962,815182.83479642,0
+DBEF.US,D,20190403,000000,25.5422,25.5969,25.4944,25.5256,849183.36419382,0
+DBEF.US,D,20190404,000000,25.5091,25.5665,25.5013,25.5491,1014294.2627062,0
+DBEF.US,D,20190405,000000,25.5578,25.642,25.5491,25.6134,986029.16452034,0
+DBEF.US,D,20190408,000000,25.5734,25.5812,25.5091,25.5734,968850.49487727,0
+DBEF.US,D,20190409,000000,25.4526,25.4769,25.3988,25.4136,803908.79331208,0
+DBEF.US,D,20190410,000000,25.4769,25.483,25.4301,25.4596,1310022.9024873,0
+DBEF.US,D,20190411,000000,25.5013,25.5256,25.4596,25.5013,720884.88720194,0
+DBEF.US,D,20190412,000000,25.5969,25.649,25.5734,25.6377,960571.354459,0
+DBEF.US,D,20190415,000000,25.6533,25.6612,25.6056,25.6533,884123.10929834,0
+DBEF.US,D,20190416,000000,25.7741,25.7793,25.7246,25.7246,405786.07446118,0
+DBEF.US,D,20190417,000000,25.8315,25.8315,25.7498,25.7975,1135622.2858718,0
+DBEF.US,D,20190418,000000,25.8393,25.8862,25.7828,25.8462,1203697.0086436,0
+DBEF.US,D,20190422,000000,25.8054,25.8549,25.7907,25.8141,561142.25101549,0
+DBEF.US,D,20190423,000000,25.8619,25.9426,25.8315,25.927,552589.17268265,0
+DBEF.US,D,20190424,000000,25.8141,25.8549,25.7741,25.8227,778894.11811256,0
+DBEF.US,D,20190425,000000,25.7663,25.8141,25.7186,25.8054,921586.99661574,0
+DBEF.US,D,20190426,000000,25.8549,25.9018,25.8054,25.8775,671260.68867657,0
+DBEF.US,D,20190429,000000,25.8941,25.9835,25.8941,25.9583,385216.5598755,0
+DBEF.US,D,20190430,000000,25.8862,25.9505,25.8393,25.927,1009033.0433469,0
+DBEF.US,D,20190501,000000,25.9505,25.9505,25.7907,25.8054,1116645.7547893,0
+DBEF.US,D,20190502,000000,25.8315,25.8662,25.7246,25.7975,768928.76322011,0
+DBEF.US,D,20190503,000000,25.9349,25.9662,25.8775,25.9662,1133194.8276287,0
+DBEF.US,D,20190506,000000,25.4683,25.7298,25.4405,25.7098,556321.86451866,0
+DBEF.US,D,20190507,000000,25.5013,25.517,25.172,25.252,1646717.9214936,0
+DBEF.US,D,20190508,000000,25.2372,25.3658,25.2129,25.2946,1927415.6569619,0
+DBEF.US,D,20190509,000000,25.02,25.1529,24.8767,25.1086,1908458.6928733,0
+DBEF.US,D,20190510,000000,25.093,25.3154,24.9279,25.2946,1794612.1673748,0
+DBEF.US,D,20190513,000000,24.7628,24.8019,24.6594,24.7003,2016352.2482282,0
+DBEF.US,D,20190514,000000,24.9157,25.0765,24.9157,24.9966,1184921.9024983,0
+DBEF.US,D,20190515,000000,24.8445,25.172,24.8436,25.1329,1801554.9972097,0
+DBEF.US,D,20190516,000000,25.2606,25.4857,25.2606,25.3962,842521.37827127,0
+DBEF.US,D,20190517,000000,25.2694,25.4275,25.2694,25.3084,1303485.224526,0
+DBEF.US,D,20190520,000000,25.1642,25.2537,25.1008,25.1807,1096883.0909521,0
+DBEF.US,D,20190521,000000,25.3658,25.4136,25.3154,25.3962,897815.40102858,0
+DBEF.US,D,20190522,000000,25.2771,25.3744,25.2771,25.3084,1073569.5932221,0
+DBEF.US,D,20190523,000000,25.0678,25.0765,24.9244,24.9966,843569.93894429,0
+DBEF.US,D,20190524,000000,25.2207,25.2424,25.1173,25.1964,576165.09833082,0
+DBEF.US,D,20190528,000000,25.2293,25.2606,25.0365,25.0443,402285.88455267,0
+DBEF.US,D,20190529,000000,24.8767,24.9357,24.7924,24.9157,805289.99288137,0
+DBEF.US,D,20190530,000000,24.9966,25.0365,24.94,25.0365,796957.90647961,0
+DBEF.US,D,20190531,000000,24.6664,24.7393,24.6195,24.6837,643050.83847342,0
+DBEF.US,D,20190603,000000,24.7159,24.7958,24.6264,24.6837,909511.8593812,0
+DBEF.US,D,20190604,000000,24.8914,24.9801,24.8271,24.9644,905402.79066256,0
+DBEF.US,D,20190605,000000,25.0522,25.0522,24.9244,25.0522,3019844.379303,0
+DBEF.US,D,20190606,000000,25.0522,25.1495,24.9922,25.1008,652166.75563075,0
+DBEF.US,D,20190607,000000,25.245,25.3728,25.245,25.3484,1375538.953057,0
+DBEF.US,D,20190610,000000,25.4526,25.5465,25.4449,25.4526,315219.66770307,0
+DBEF.US,D,20190611,000000,25.702,25.7246,25.5578,25.6056,581266.32874007,0
+DBEF.US,D,20190612,000000,25.5256,25.5282,25.4388,25.4388,565781.93056867,0
+DBEF.US,D,20190613,000000,25.5343,25.5499,25.4388,25.5091,598649.87631925,0
+DBEF.US,D,20190614,000000,25.4048,25.4388,25.3519,25.4136,442760.78693112,0
+DBEF.US,D,20190617,000000,25.4222,25.4944,25.3884,25.4388,517612.59558962,0
+DBEF.US,D,20190618,000000,25.6533,25.8184,25.6377,25.8054,797784.32422191,0
+DBEF.US,D,20190619,000000,25.8227,25.8819,25.7907,25.8549,430784.63566573,0
+DBEF.US,D,20190620,000000,26.0235,26.0374,25.8506,25.9349,446504.98876354,0
+DBEF.US,D,20190621,000000,25.8227,25.8836,25.7333,25.7333,718244.4940253,0
+DBEF.US,D,20190624,000000,25.7975,25.8315,25.7411,25.7663,620424.48752913,0
+DBEF.US,D,20190625,000000,25.7828,25.7828,25.6456,25.6533,835197.5675551,0
+DBEF.US,D,20190626,000000,25.7741,25.7907,25.702,25.7098,757613.28574869,0
+DBEF.US,D,20190627,000000,25.7741,25.8115,25.7498,25.7828,548770.15587355,0
+DBEF.US,D,20190628,000000,25.8714,25.927,25.8324,25.8957,769248.74112033,0
+DBEF.US,D,20190701,000000,26.2494,26.2494,26.1269,26.2077,1514981.4085738,0
+DBEF.US,D,20190702,000000,26.2163,26.2763,26.192,26.2746,875947.55884778,0
+DBEF.US,D,20190703,000000,26.3632,26.4405,26.3553,26.437,1800248.6126171,0
+DBEF.US,D,20190705,000000,26.3319,26.3719,26.2329,26.3476,689912.63786021,0
+DBEF.US,D,20190708,000000,26.2494,26.2884,26.219,26.258,979505.29855471,0
+DBEF.US,D,20190709,000000,26.1104,26.1998,26.1016,26.192,852279.55322832,0
+DBEF.US,D,20190710,000000,26.2406,26.2884,26.1442,26.1842,1149542.475531,0
+DBEF.US,D,20190711,000000,26.192,26.2077,26.093,26.1503,599280.62412256,0
+DBEF.US,D,20190712,000000,26.1269,26.1269,26.0669,26.093,517923.3654927,0
+DBEF.US,D,20190715,000000,26.1503,26.1842,26.1269,26.1668,564111.83008946,0
+DBEF.US,D,20190716,000000,26.1668,26.2302,26.146,26.1503,755897.14528384,0
+DBEF.US,D,20190717,000000,26.2406,26.2406,26.086,26.093,840860.4857892,0
+DBEF.US,D,20190718,000000,25.9957,26.0417,25.9297,26.0027,438401.95129037,0
+DBEF.US,D,20190719,000000,26.093,26.1181,26.0356,26.0356,694218.52751748,0
+DBEF.US,D,20190722,000000,26.1016,26.1138,26.0356,26.093,1029174.3860661,0
+DBEF.US,D,20190723,000000,26.3319,26.3805,26.2884,26.3632,531602.9962269,0
+DBEF.US,D,20190724,000000,26.2667,26.3884,26.258,26.3884,539832.6436606,0
+DBEF.US,D,20190725,000000,26.3145,26.3145,26.1356,26.1755,945169.82826176,0
+DBEF.US,D,20190726,000000,26.2667,26.3319,26.2624,26.3145,340075.50495212,0
+DBEF.US,D,20190729,000000,26.4213,26.4213,26.3476,26.3884,617645.97439557,0
+DBEF.US,D,20190730,000000,26.1356,26.1417,26.0547,26.093,671103.00172574,0
+DBEF.US,D,20190731,000000,26.093,26.1599,25.8801,26.0435,811678.04088935,0
+DBEF.US,D,20190801,000000,26.0687,26.258,25.7785,25.8401,653600.90118352,0
+DBEF.US,D,20190802,000000,25.7411,25.7411,25.4701,25.5848,1054430.7711902,0
+DBEF.US,D,20190805,000000,25.1191,25.1191,24.7064,24.8236,2877739.6616163,0
+DBEF.US,D,20190806,000000,25.0286,25.0773,24.8236,25.0035,1469056.5228949,0
+DBEF.US,D,20190807,000000,24.8567,25.1347,24.7611,25.1103,1429920.2330989,0
+DBEF.US,D,20190808,000000,25.2085,25.384,25.1755,25.3311,797752.09623196,0
+DBEF.US,D,20190809,000000,25.2415,25.2572,25.0495,25.1833,774974.96433469,0
+DBEF.US,D,20190812,000000,25.0286,25.0947,24.8731,24.9218,684936.86641183,0
+DBEF.US,D,20190813,000000,24.8567,25.3223,24.8271,25.2658,1525457.8073069,0
+DBEF.US,D,20190814,000000,24.7742,24.8071,24.6021,24.6099,1340705.0999195,0
+DBEF.US,D,20190815,000000,24.6672,24.7742,24.5865,24.7012,3097214.5751761,0
+DBEF.US,D,20190816,000000,24.8896,25.0365,24.8853,25.0122,936942.48282734,0
+DBEF.US,D,20190819,000000,25.2746,25.2919,25.2025,25.2163,553887.50027778,0
+DBEF.US,D,20190820,000000,25.2085,25.2085,25.0452,25.0452,1223605.8494353,0
+DBEF.US,D,20190821,000000,25.3562,25.3736,25.3023,25.3136,918821.14447823,0
+DBEF.US,D,20190822,000000,25.3067,25.3223,25.1434,25.192,4076619.7367621,0
+DBEF.US,D,20190823,000000,25.1599,25.2832,24.7498,24.7576,1057288.703299,0
+DBEF.US,D,20190826,000000,25.0773,25.1155,24.9713,25.0947,738855.44459807,0
+DBEF.US,D,20190827,000000,25.1755,25.192,25.0304,25.0365,580957.86083626,0
+DBEF.US,D,20190828,000000,24.9957,25.1477,24.9218,25.1025,540278.08052169,0
+DBEF.US,D,20190829,000000,25.3736,25.4336,25.2746,25.3962,554232.80017011,0
+DBEF.US,D,20190830,000000,25.5612,25.5612,25.4222,25.5526,685095.7043623,0
+DBEF.US,D,20190903,000000,25.4787,25.5282,25.3962,25.4952,642473.0366536,0
+DBEF.US,D,20190904,000000,25.6925,25.7446,25.6673,25.7324,449750.80775138,0
+DBEF.US,D,20190905,000000,25.8801,25.9705,25.8801,25.9218,1844619.6487807,0
+DBEF.US,D,20190906,000000,25.9462,26.0278,25.9218,26.0027,425448.60132969,0
+DBEF.US,D,20190909,000000,26.0278,26.0521,25.9618,26.0521,601697.72336882,0
+DBEF.US,D,20190910,000000,26.0113,26.1399,25.9705,26.1104,662120.60052678,0
+DBEF.US,D,20190911,000000,26.2494,26.3232,26.2406,26.3145,670723.17184418,0
+DBEF.US,D,20190912,000000,26.3632,26.4691,26.2815,26.4448,1011430.5755992,0
+DBEF.US,D,20190913,000000,26.4943,26.5682,26.4831,26.5204,632473.15177193,0
+DBEF.US,D,20190916,000000,26.397,26.4535,26.3553,26.3553,534166.27242758,0
+DBEF.US,D,20190917,000000,26.3397,26.4188,26.3276,26.4136,653408.68424347,0
+DBEF.US,D,20190918,000000,26.3805,26.4405,26.3058,26.4136,1207795.7183655,0
+DBEF.US,D,20190919,000000,26.5117,26.5847,26.4709,26.4857,560986.86606394,0
+DBEF.US,D,20190920,000000,26.5448,26.6013,26.4136,26.4136,864133.69853176,0
+DBEF.US,D,20190923,000000,26.3145,26.4136,26.3145,26.3805,1095879.419265,0
+DBEF.US,D,20190924,000000,26.4448,26.4509,26.2077,26.2406,1426563.9181456,0
+DBEF.US,D,20190925,000000,26.1755,26.3553,26.1104,26.3232,1275979.7861032,0
+DBEF.US,D,20190926,000000,26.4136,26.49,26.3753,26.4709,1225087.1859734,0
+DBEF.US,D,20190927,000000,26.4622,26.4891,26.3058,26.3553,1633803.7055208,0
+DBEF.US,D,20190930,000000,26.4213,26.5335,26.4136,26.4943,828822.18054317,0
+DBEF.US,D,20191001,000000,26.5204,26.536,26.1859,26.2329,2576246.8156328,0
+DBEF.US,D,20191002,000000,25.8888,25.9001,25.5848,25.6508,1203609.5326709,0
+DBEF.US,D,20191003,000000,25.6186,25.7619,25.4292,25.7489,1470138.4625575,0
+DBEF.US,D,20191004,000000,25.7907,25.9618,25.7619,25.9462,586756.597028,0
+DBEF.US,D,20191007,000000,25.9462,26.1104,25.9297,26.0027,665601.22344139,0
+DBEF.US,D,20191008,000000,25.848,25.9297,25.7576,25.7663,1994604.1100101,0
+DBEF.US,D,20191009,000000,25.9383,26.0356,25.8957,25.9791,886526.39654891,0
+DBEF.US,D,20191010,000000,25.9045,26.1356,25.9045,26.0608,1388348.4280626,0
+DBEF.US,D,20191011,000000,26.3805,26.5482,26.3719,26.437,1675370.9065585,0
+DBEF.US,D,20191014,000000,26.3719,26.4249,26.3476,26.3884,406043.89838078,0
+DBEF.US,D,20191015,000000,26.5117,26.7246,26.5004,26.6507,1173111.4951813,0
+DBEF.US,D,20191016,000000,26.6256,26.6829,26.5891,26.6333,767531.44965585,0
+DBEF.US,D,20191017,000000,26.6907,26.6907,26.5204,26.5934,663797.60700382,0
+DBEF.US,D,20191018,000000,26.5204,26.5517,26.4292,26.4857,603386.23984228,0
+DBEF.US,D,20191021,000000,26.6507,26.675,26.6333,26.6507,581985.70351575,0
+DBEF.US,D,20191022,000000,26.6994,26.7567,26.6421,26.6507,599090.70918179,0
+DBEF.US,D,20191023,000000,26.7072,26.7984,26.6829,26.7897,560651.92516839,0
+DBEF.US,D,20191024,000000,26.9045,26.9218,26.8332,26.9045,630203.38047972,0
+DBEF.US,D,20191025,000000,26.8462,26.9705,26.8332,26.9705,741354.26481885,0
+DBEF.US,D,20191028,000000,27.0026,27.0852,26.9948,27.0521,677568.16670966,0
+DBEF.US,D,20191029,000000,26.9861,27.0652,26.9705,27.0521,782101.95411224,0
+DBEF.US,D,20191030,000000,27.0269,27.1095,26.9045,27.1095,981869.45181749,0
+DBEF.US,D,20191031,000000,26.9705,26.9705,26.8505,26.9453,993171.11729321,0
+DBEF.US,D,20191101,000000,27.1095,27.1825,27.0852,27.1825,1030926.2075198,0
+DBEF.US,D,20191104,000000,27.404,27.4283,27.3675,27.4283,646784.68130908,0
+DBEF.US,D,20191105,000000,27.4614,27.4952,27.4162,27.4865,2868696.2574364,0
+DBEF.US,D,20191106,000000,27.4614,27.5265,27.4196,27.4527,1635586.6039648,0
+DBEF.US,D,20191107,000000,27.643,27.6829,27.5804,27.6178,995695.2595061,0
+DBEF.US,D,20191108,000000,27.543,27.643,27.4779,27.6255,1124718.8662718,0
+DBEF.US,D,20191111,000000,27.4527,27.5517,27.4414,27.5517,514382.89059675,0
+DBEF.US,D,20191112,000000,27.5829,27.6473,27.5317,27.5682,612373.24503981,0
+DBEF.US,D,20191113,000000,27.3797,27.5031,27.3797,27.4779,781296.25436349,0
+DBEF.US,D,20191114,000000,27.3553,27.404,27.272,27.3641,561428.84992612,0
+DBEF.US,D,20191115,000000,27.4448,27.5117,27.4171,27.5031,482937.58040254,0
+DBEF.US,D,20191118,000000,27.4371,27.5187,27.404,27.4952,726313.00150925,0
+DBEF.US,D,20191119,000000,27.5917,27.5917,27.4196,27.4691,641095.29008323,0
+DBEF.US,D,20191120,000000,27.3718,27.4127,27.2364,27.3067,1065796.8926459,0
+DBEF.US,D,20191121,000000,27.2981,27.3553,27.2242,27.3301,779583.56689756,0
+DBEF.US,D,20191122,000000,27.4371,27.457,27.3875,27.4527,1216893.2195286,0
+DBEF.US,D,20191125,000000,27.6178,27.6716,27.6056,27.6664,572103.22059746,0
+DBEF.US,D,20191126,000000,27.6664,27.6994,27.6473,27.6907,1072038.7636994,0
+DBEF.US,D,20191127,000000,27.748,27.7976,27.7402,27.7889,460180.01549918,0
+DBEF.US,D,20191129,000000,27.643,27.6473,27.5604,27.5769,751963.02851065,0
+DBEF.US,D,20191202,000000,27.543,27.543,27.199,27.3145,2196050.9161917,0
+DBEF.US,D,20191203,000000,27.0269,27.1677,26.9279,27.1416,1508120.2997134,0
+DBEF.US,D,20191204,000000,27.272,27.3797,27.2537,27.3797,1090954.2918009,0
+DBEF.US,D,20191205,000000,27.3797,27.3797,27.2494,27.2893,850709.58971788,0
+DBEF.US,D,20191206,000000,27.543,27.5804,27.5265,27.5604,638548.12787753,0
+DBEF.US,D,20191209,000000,27.5187,27.5517,27.4283,27.4448,944141.98558227,0
+DBEF.US,D,20191210,000000,27.404,27.4736,27.331,27.3962,933793.34780936,0
+DBEF.US,D,20191211,000000,27.3962,27.5031,27.3962,27.4614,763742.35883743,0
+DBEF.US,D,20191212,000000,27.4448,27.7272,27.4196,27.6994,1330305.8181624,0
+DBEF.US,D,20191213,000000,27.7889,27.9539,27.748,27.8384,1026360.1919437,0
+DBEF.US,D,20191216,000000,28.1086,28.1729,28.0843,28.1416,693224.06382758,0
+DBEF.US,D,20191217,000000,28.0756,28.1164,28.0521,28.0756,779819.52182398,0
+DBEF.US,D,20191218,000000,28.0713,28.0799,28.0217,28.0634,649032.5836081,0
+DBEF.US,D,20191219,000000,28.0053,28.0521,27.9896,28.0382,614717.83130868,0
+DBEF.US,D,20191220,000000,28.1547,28.2042,28.1294,28.1625,513589.85184405,0
+DBEF.US,D,20191223,000000,28.1877,28.212,28.1625,28.2042,704267.90538372,0
+DBEF.US,D,20191224,000000,28.2294,28.2294,28.1459,28.1703,258752.7763115,0
+DBEF.US,D,20191226,000000,28.212,28.2781,28.2042,28.2781,304551.05202994,0
+DBEF.US,D,20191227,000000,28.311,28.311,28.1703,28.1877,721551.31599412,0
+DBEF.US,D,20191230,000000,28.1625,28.1625,27.8983,27.914,1818170.8280284,0
+DBEF.US,D,20191231,000000,27.8402,27.9713,27.7741,27.9566,614785.74028751,0
+DBEF.US,D,20200102,000000,28.2537,28.3032,28.1877,28.2954,1274988.7754122,0
+DBEF.US,D,20200103,000000,28.0053,28.1294,27.98,27.98,2092335.4895339,0
+DBEF.US,D,20200106,000000,27.8897,28.0469,27.8897,28.0305,1637972.6262207,0
+DBEF.US,D,20200107,000000,28.1042,28.1373,28.04,28.0713,946530.30983751,0
+DBEF.US,D,20200108,000000,28.0469,28.2954,28.0469,28.1964,704190.78840777,0
+DBEF.US,D,20200109,000000,28.311,28.3493,28.2554,28.345,646023.87054632,0
+DBEF.US,D,20200110,000000,28.3371,28.3518,28.1703,28.1964,599101.06817855,0
+DBEF.US,D,20200113,000000,28.2537,28.3858,28.212,28.3606,889318.72167816,0
+DBEF.US,D,20200114,000000,28.3284,28.4266,28.3284,28.4101,1344676.0486813,0
+DBEF.US,D,20200115,000000,28.345,28.3944,28.3171,28.3284,787185.91952687,0
+DBEF.US,D,20200116,000000,28.3944,28.4978,28.3779,28.4856,531449.91327463,0
+DBEF.US,D,20200117,000000,28.6177,28.6595,28.576,28.6595,356441.56884858,0
+DBEF.US,D,20200121,000000,28.51,28.5265,28.4187,28.4187,768817.11625493,0
+DBEF.US,D,20200122,000000,28.5265,28.5439,28.4196,28.4604,872163.07202792,0
+DBEF.US,D,20200123,000000,28.3371,28.4187,28.218,28.3858,751323.07271021,0
+DBEF.US,D,20200124,000000,28.5439,28.5439,28.2615,28.3371,1099319.7571922,0
+DBEF.US,D,20200127,000000,27.8237,27.9062,27.7489,27.782,1419040.9844915,0
+DBEF.US,D,20200128,000000,27.9392,28.0799,27.9027,28.0382,1104701.8315139,0
+DBEF.US,D,20200129,000000,28.1625,28.179,28.0382,28.0799,666749.92108318,0
+DBEF.US,D,20200130,000000,27.8237,28.0053,27.7159,28.0053,858742.41621296,0
+DBEF.US,D,20200131,000000,27.7081,27.7081,27.3024,27.4179,1719446.1358143,0
+DBEF.US,D,20200203,000000,27.5586,27.7359,27.5586,27.5995,1023745.1207591,0
+DBEF.US,D,20200204,000000,28.0217,28.1225,28.013,28.0713,547043.65641194,0
+DBEF.US,D,20200205,000000,28.4266,28.4692,28.3362,28.4101,1336126.4233473,0
+DBEF.US,D,20200206,000000,28.5674,28.6055,28.4856,28.5847,1340388.5750182,0
+DBEF.US,D,20200207,000000,28.444,28.477,28.3693,28.3944,1213645.0985414,0
+DBEF.US,D,20200210,000000,28.3536,28.477,28.3371,28.477,481307.76491078,0
+DBEF.US,D,20200211,000000,28.6343,28.6672,28.5517,28.6177,659496.32134512,0
+DBEF.US,D,20200212,000000,28.7341,28.7749,28.6872,28.7576,477319.55115445,0
+DBEF.US,D,20200213,000000,28.51,28.6221,28.444,28.5439,764026.65574878,0
+DBEF.US,D,20200214,000000,28.5586,28.5674,28.444,28.5265,721438.51802929,0
+DBEF.US,D,20200218,000000,28.4031,28.4483,28.3466,28.4266,728745.06375085,0
+DBEF.US,D,20200219,000000,28.6021,28.6838,28.5847,28.6177,407535.59391562,0
+DBEF.US,D,20200220,000000,28.5934,28.6473,28.3858,28.5517,799925.18355431,0
+DBEF.US,D,20200221,000000,28.4187,28.4266,28.1964,28.2954,1051559.0270857,0
+DBEF.US,D,20200224,000000,27.1938,27.3605,27.1355,27.1772,1285012.8312864,0
+DBEF.US,D,20200225,000000,27.2684,27.2763,26.59,26.6568,2356938.7970209,0
+DBEF.US,D,20200226,000000,26.9218,27.1121,26.689,26.755,2399286.3758155,0
+DBEF.US,D,20200227,000000,26.1929,26.49,25.795,25.8123,2208311.3643684,0
+DBEF.US,D,20200228,000000,25.1989,25.5882,24.9679,25.3232,2780367.3939806,0
+DBEF.US,D,20200302,000000,25.4153,25.861,25.159,25.8211,2858065.6247514,0
+DBEF.US,D,20200303,000000,25.9618,26.1677,25.2415,25.4465,3040120.3889802,0
+DBEF.US,D,20200304,000000,25.9618,26.2598,25.7376,26.2181,2044297.3685139,0
+DBEF.US,D,20200305,000000,25.5395,25.6968,25.2415,25.3145,1864197.0016758,0
+DBEF.US,D,20200306,000000,24.6456,24.9261,24.53,24.8106,1527491.6236727,0
+DBEF.US,D,20200309,000000,22.6586,23.2389,21.9322,22.4614,2661121.5291658,0
+DBEF.US,D,20200310,000000,23.6117,23.8097,22.7828,23.7845,2153443.2114783,0
+DBEF.US,D,20200311,000000,23.04,23.0808,22.3693,22.5265,3081870.5989609,0
+DBEF.US,D,20200312,000000,20.9549,21.0704,20.0938,20.3006,5218961.5585384,0
+DBEF.US,D,20200313,000000,21.7324,21.9392,20.4996,21.7481,1940525.5428737,0
+DBEF.US,D,20200316,000000,19.2416,20.1434,18.662,19.4231,2906125.6147646,0
+DBEF.US,D,20200317,000000,20.1182,20.8141,19.788,20.7307,2570570.085403,0
+DBEF.US,D,20200318,000000,19.7211,20.3667,19.5638,19.9861,2204480.8375629,0
+DBEF.US,D,20200319,000000,20.1764,21.1529,20.0026,20.6812,3105967.9274465,0
+DBEF.US,D,20200320,000000,21.1025,21.2807,20.5239,20.5491,2401782.8940369,0
+DBEF.US,D,20200323,000000,20.5326,20.6404,20.1112,20.3588,2777302.2819364,0
+DBEF.US,D,20200324,000000,21.4674,21.9236,21.2771,21.7741,2055059.215158,0
+DBEF.US,D,20200325,000000,21.9236,22.6013,21.6655,22.2537,1945993.9421684,0
+DBEF.US,D,20200326,000000,22.1381,22.8167,22.1303,22.7255,2243908.3302679,0
+DBEF.US,D,20200327,000000,22.0131,22.2042,21.7655,21.848,2249643.7614795,0
+DBEF.US,D,20200330,000000,22.0131,22.4188,21.9392,22.4022,4343612.519504,0
+DBEF.US,D,20200331,000000,22.1625,22.4231,21.9722,22.1798,1413710.7051537,0
+DBEF.US,D,20200401,000000,21.5839,21.8141,21.2771,21.2945,3346946.9673005,0
+DBEF.US,D,20200402,000000,21.4431,21.9061,21.3927,21.848,3041478.5685566,0
+DBEF.US,D,20200403,000000,21.6333,21.7159,21.3684,21.4926,3672110.1209028,0
+DBEF.US,D,20200406,000000,22.2868,22.7672,22.245,22.6586,3274836.8397871,0
+DBEF.US,D,20200407,000000,23.2546,23.2589,22.5925,22.6264,3579949.5796419,0
+DBEF.US,D,20200408,000000,22.6916,22.9079,22.51,22.841,1182769.5331695,0
+DBEF.US,D,20200409,000000,23.0808,23.2632,22.9774,23.1799,1334791.2637636,0
+DBEF.US,D,20200413,000000,23.0564,23.1546,22.7759,22.8992,1678343.9386315,0
+DBEF.US,D,20200414,000000,23.2632,23.4083,23.1477,23.1886,2560566.7475224,0
+DBEF.US,D,20200415,000000,22.7419,22.808,22.543,22.6013,1131325.6042116,0
+DBEF.US,D,20200416,000000,22.7255,22.7593,22.5187,22.7419,1026250.8469778,0
+DBEF.US,D,20200417,000000,23.1738,23.2972,22.9983,23.2632,2501052.0090812,0
+DBEF.US,D,20200420,000000,22.9983,23.2797,22.9487,22.9809,1682306.8303957,0
+DBEF.US,D,20200421,000000,22.7333,22.8349,22.5013,22.5769,1137485.7542907,0
+DBEF.US,D,20200422,000000,22.9401,23.0244,22.8662,22.9739,1257177.0559666,0
+DBEF.US,D,20200423,000000,22.9895,23.2797,22.8662,22.9158,1834375.7519751,0
+DBEF.US,D,20200424,000000,23.0478,23.1564,22.8992,23.1138,909026.13753268,0
+DBEF.US,D,20200427,000000,23.1972,23.437,23.1799,23.371,1125920.5098971,0
+DBEF.US,D,20200428,000000,23.7672,23.7672,23.5117,23.5196,1117801.358429,0
+DBEF.US,D,20200429,000000,23.9418,24.1407,23.9001,24.033,1420807.7689406,0
+DBEF.US,D,20200430,000000,23.7107,23.7185,23.3502,23.4535,1563285.4105109,0
+DBEF.US,D,20200501,000000,23.0478,23.106,22.8575,22.9401,993110.11431224,0
+DBEF.US,D,20200504,000000,22.8575,23.0321,22.7828,23.0244,2572752.3807224,0
+DBEF.US,D,20200505,000000,23.1972,23.2884,23.0564,23.106,1864741.424506,0
+DBEF.US,D,20200506,000000,23.2972,23.3128,22.9983,22.9983,1034579.4803806,0
+DBEF.US,D,20200507,000000,23.3632,23.4709,23.2884,23.3215,1221618.0730552,0
+DBEF.US,D,20200508,000000,23.5942,23.6855,23.5621,23.6768,1001301.7787578,0
+DBEF.US,D,20200511,000000,23.6117,23.8514,23.603,23.7845,1250885.6919285,0
+DBEF.US,D,20200512,000000,23.7933,23.7933,23.4457,23.4535,1593260.8941634,0
+DBEF.US,D,20200513,000000,23.5196,23.5534,23.1886,23.3128,2013535.7521065,0
+DBEF.US,D,20200514,000000,22.8254,23.1477,22.6759,23.1303,1825304.7238037,0
+DBEF.US,D,20200515,000000,23.0478,23.2051,23.0113,23.1799,1632440.9219456,0
+DBEF.US,D,20200518,000000,23.6768,24.033,23.6716,23.9418,1342611.1553252,0
+DBEF.US,D,20200519,000000,23.7593,23.8845,23.6117,23.6117,1277791.4595383,0
+DBEF.US,D,20200520,000000,23.9835,24.099,23.9418,24.0165,874924.32016685,0
+DBEF.US,D,20200521,000000,23.9583,24.02,23.7524,23.8176,1639664.5956931,0
+DBEF.US,D,20200522,000000,23.735,23.8176,23.6603,23.801,1146096.3826056,0
+DBEF.US,D,20200526,000000,24.3719,24.4518,24.3067,24.3223,1801489.3902303,0
+DBEF.US,D,20200527,000000,24.6542,24.6699,24.43,24.6699,1470334.1324965,0
+DBEF.US,D,20200528,000000,24.9018,25.0426,24.7689,24.7689,1154568.8909635,0
+DBEF.US,D,20200529,000000,24.7037,24.7037,24.4214,24.6785,2019069.7583808,0
+DBEF.US,D,20200601,000000,24.795,25.1008,24.795,25.093,1140110.0334723,0
+DBEF.US,D,20200602,000000,25.225,25.3571,25.1833,25.3571,1776007.4091765,0
+DBEF.US,D,20200603,000000,25.6047,25.9114,25.6047,25.8376,1434364.2427132,0
+DBEF.US,D,20200604,000000,25.6803,25.788,25.5726,25.6716,2562647.7548734,0
+DBEF.US,D,20200605,000000,26.1929,26.3172,26.093,26.1425,1165703.6614913,0
+DBEF.US,D,20200608,000000,26.2346,26.3753,26.0521,26.3501,1054574.6461454,0
+DBEF.US,D,20200609,000000,25.8949,26.027,25.854,25.9618,1432778.1652078,0
+DBEF.US,D,20200610,000000,25.9365,25.9696,25.7133,25.788,1440509.4297969,0
+DBEF.US,D,20200611,000000,25.1503,25.1989,24.4709,24.4961,1707696.7314782,0
+DBEF.US,D,20200612,000000,25.1833,25.225,24.7689,25.0669,1355450.5563214,0
+DBEF.US,D,20200615,000000,24.6039,25.093,24.53,25.0504,1215256.4980389,0
+DBEF.US,D,20200616,000000,25.5726,25.6768,25.2077,25.4327,1562999.9626,0
+DBEF.US,D,20200617,000000,25.6716,25.7046,25.5066,25.5395,856428.9069344,0
+DBEF.US,D,20200618,000000,25.3979,25.5222,25.3484,25.49,894586.84703537,0
+DBEF.US,D,20200619,000000,25.7454,25.795,25.3744,25.3979,828357.17668818,0
+DBEF.US,D,20200622,000000,25.49,25.6047,25.4066,25.5882,902413.64459469,0
+DBEF.US,D,20200623,000000,25.7454,25.7993,25.6047,25.6134,1667504.9750115,0
+DBEF.US,D,20200624,000000,25.3901,25.4327,25.0018,25.093,1502349.187513,0
+DBEF.US,D,20200625,000000,25.1503,25.49,25.0669,25.4814,1251273.5788075,0
+DBEF.US,D,20200626,000000,25.4231,25.4553,25.0955,25.1381,1711721.777223,0
+DBEF.US,D,20200629,000000,25.2216,25.4231,25.113,25.3805,1232423.6576856,0
+DBEF.US,D,20200630,000000,25.1712,25.3936,25.1712,25.3128,1184340.6476796,0
+DBEF.US,D,20200701,000000,25.2302,25.3728,25.192,25.298,1880261.5036663,0
+DBEF.US,D,20200702,000000,25.6481,25.7576,25.5855,25.6238,2151636.1420418,0
+DBEF.US,D,20200706,000000,25.8662,25.9418,25.8019,25.9253,776172.00396141,0
+DBEF.US,D,20200707,000000,25.6916,25.7828,25.5812,25.5977,754805.99762411,0
+DBEF.US,D,20200708,000000,25.5483,25.6916,25.4814,25.6916,1338704.6625434,0
+DBEF.US,D,20200709,000000,25.6325,25.6325,25.2676,25.4465,1279970.3018589,0
+DBEF.US,D,20200710,000000,25.5066,25.6916,25.4145,25.6916,1013495.4689553,0
+DBEF.US,D,20200713,000000,25.7828,25.9079,25.4769,25.523,1298135.3781943,0
+DBEF.US,D,20200714,000000,25.5812,25.8749,25.5656,25.841,1389849.3315945,0
+DBEF.US,D,20200715,000000,26.1356,26.2519,26.0417,26.0921,1098908.8503203,0
+DBEF.US,D,20200716,000000,25.9844,26.0374,25.9297,25.9922,1093457.7160202,0
+DBEF.US,D,20200717,000000,26.0174,26.0504,25.9418,26.0417,936634.01492354,0
+DBEF.US,D,20200720,000000,26.0764,26.1677,26.0009,26.159,606535.37486026,0
+DBEF.US,D,20200721,000000,26.2693,26.285,26.0339,26.0678,1014763.8705598,0
+DBEF.US,D,20200722,000000,26.0009,26.1095,25.967,26.0678,532142.81505856,0
+DBEF.US,D,20200723,000000,26.0504,26.0764,25.7663,25.8332,858905.85816199,0
+DBEF.US,D,20200724,000000,25.59,25.6655,25.5066,25.5734,715909.11575356,0
+DBEF.US,D,20200727,000000,25.6916,25.7663,25.6742,25.7576,540424.25747611,0
+DBEF.US,D,20200728,000000,25.6152,25.6916,25.5404,25.5812,745867.3344115,0
+DBEF.US,D,20200729,000000,25.6152,25.7576,25.59,25.7238,1028398.612308,0
+DBEF.US,D,20200730,000000,25.1207,25.2893,24.9114,25.2476,1252300.2704873,0
+DBEF.US,D,20200731,000000,25.113,25.113,24.6481,24.8367,1145722.3077222,0
+DBEF.US,D,20200803,000000,25.1964,25.3554,25.1712,25.3302,1255295.1715535,0
+DBEF.US,D,20200804,000000,25.2893,25.4057,25.2719,25.4057,993347.22023829,0
+DBEF.US,D,20200805,000000,25.4553,25.5143,25.3728,25.4057,731865.42377781,0
+DBEF.US,D,20200806,000000,25.2893,25.4553,25.2633,25.4231,1064475.5450579,0
+DBEF.US,D,20200807,000000,25.305,25.4405,25.305,25.4405,1637863.2812548,0
+DBEF.US,D,20200810,000000,25.4726,25.5656,25.3892,25.5483,891781.86091006,0
+DBEF.US,D,20200811,000000,25.967,25.9922,25.7133,25.7324,1314245.9201705,0
+DBEF.US,D,20200812,000000,26.159,26.3276,26.1425,26.2607,1076153.5874163,0
+DBEF.US,D,20200813,000000,26.1677,26.2016,26.0504,26.1181,739300.88145916,0
+DBEF.US,D,20200814,000000,25.8836,25.9418,25.8254,25.9079,509026.13826719,0
+DBEF.US,D,20200817,000000,25.9592,26.0217,25.9418,25.9844,445649.79603023,0
+DBEF.US,D,20200818,000000,25.967,25.967,25.808,25.8497,568660.580671,0
+DBEF.US,D,20200819,000000,25.9757,26.0513,25.9166,25.9166,612583.87797413,0
+DBEF.US,D,20200820,000000,25.7072,25.8254,25.6994,25.7741,565465.40566738,0
+DBEF.US,D,20200821,000000,25.59,25.7576,25.5656,25.7576,815798.6196044,0
+DBEF.US,D,20200824,000000,26.0852,26.1225,26.0131,26.1095,581625.44062809,0
+DBEF.US,D,20200825,000000,26.185,26.2094,25.967,26.0764,693796.1106492,0
+DBEF.US,D,20200826,000000,26.1008,26.219,26.0591,26.185,433512.50481507,0
+DBEF.US,D,20200827,000000,26.1269,26.1269,25.8914,25.9757,669102.56434955,0
+DBEF.US,D,20200828,000000,25.9079,25.934,25.7993,25.9166,677466.87874125,0
+DBEF.US,D,20200831,000000,25.8497,25.8914,25.6916,25.7411,443526.20169244,0
+DBEF.US,D,20200901,000000,25.6481,25.7984,25.5977,25.7663,765673.73623515,0
+DBEF.US,D,20200902,000000,26.0591,26.2268,26.0009,26.2102,1042170.3230135,0
+DBEF.US,D,20200903,000000,26.1425,26.1764,25.5569,25.6569,802098.27087666,0
+DBEF.US,D,20200904,000000,25.8332,25.8853,25.3388,25.7324,1103513.9998843,0
+DBEF.US,D,20200908,000000,25.5317,25.7367,25.4553,25.5812,769686.12098395,0
+DBEF.US,D,20200909,000000,25.8914,26.0539,25.8749,25.967,903442.63827381,0
+DBEF.US,D,20200910,000000,25.9844,26.0339,25.7324,25.7489,1080498.6110613,0
+DBEF.US,D,20200911,000000,25.967,26.0764,25.8749,25.967,750920.22283584,0
+DBEF.US,D,20200914,000000,26.0678,26.0964,26.0087,26.0174,529799.37978934,0
+DBEF.US,D,20200915,000000,26.2354,26.2433,26.1181,26.159,648533.04976387,0
+DBEF.US,D,20200916,000000,26.185,26.285,26.1512,26.1677,1060813.0642,0
+DBEF.US,D,20200917,000000,25.9922,26.1633,25.9922,26.1269,390972.70908052,0
+DBEF.US,D,20200918,000000,26.0678,26.0764,25.8584,25.9592,481200.72194416,0
+DBEF.US,D,20200921,000000,25.3728,25.4814,25.1998,25.464,1368853.9471417,0
+DBEF.US,D,20200922,000000,25.4465,25.5656,25.3467,25.5483,1205829.8109785,0
+DBEF.US,D,20200923,000000,25.7741,25.7741,25.4318,25.4465,460794.64930751,0
+DBEF.US,D,20200924,000000,25.4057,25.5734,25.3302,25.4405,641935.51982122,0
+DBEF.US,D,20200925,000000,25.2806,25.5778,25.2546,25.5656,538462.95408772,0
+DBEF.US,D,20200928,000000,25.7993,25.8749,25.7741,25.8497,761800.62244293,0
+DBEF.US,D,20200929,000000,25.7993,25.854,25.7159,25.7489,492539.2194084,0
+DBEF.US,D,20200930,000000,25.6742,25.7741,25.5404,25.6325,949087.83103998,0
+DBEF.US,D,20201001,000000,25.7072,25.7489,25.6238,25.7324,638758.76081185,0
+DBEF.US,D,20201002,000000,25.4318,25.7324,25.4057,25.6916,392694.60454357,0
+DBEF.US,D,20201005,000000,25.8332,26.0009,25.8332,26.0009,616458.14276599,0
+DBEF.US,D,20201006,000000,26.0174,26.0547,25.7663,25.7828,563174.91638163,0
+DBEF.US,D,20201007,000000,25.967,26.0591,25.9592,26.0417,410741.12791601,0
+DBEF.US,D,20201008,000000,26.1425,26.219,26.1269,26.1929,476793.54431847,0
+DBEF.US,D,20201009,000000,26.2433,26.2693,26.1677,26.2016,1247235.8720666,0
+DBEF.US,D,20201012,000000,26.2693,26.3857,26.2519,26.3519,931617.95848772,0
+DBEF.US,D,20201013,000000,26.219,26.2476,26.1512,26.1929,1275627.5802131,0
+DBEF.US,D,20201014,000000,26.219,26.2511,26.0764,26.0921,1173819.3599606,0
+DBEF.US,D,20201015,000000,25.6994,25.9079,25.6829,25.8749,939918.96789917,0
+DBEF.US,D,20201016,000000,25.9418,26.0635,25.9166,25.9844,933532.07089083,0
+DBEF.US,D,20201019,000000,26.0417,26.0591,25.7993,25.8254,836403.81517895,0
+DBEF.US,D,20201020,000000,25.967,26.0417,25.8993,25.9166,1830449.6921994,0
+DBEF.US,D,20201021,000000,25.7576,25.8254,25.6152,25.6152,490841.49493782,0
+DBEF.US,D,20201022,000000,25.6481,25.7576,25.5569,25.7159,631245.0351549,0
+DBEF.US,D,20201023,000000,25.841,25.8497,25.7324,25.8332,453989.93942946,0
+DBEF.US,D,20201026,000000,25.59,25.5977,25.305,25.4553,826006.8354211,0
+DBEF.US,D,20201027,000000,25.3554,25.364,25.1712,25.1877,1035070.9572273,0
+DBEF.US,D,20201028,000000,24.7359,24.8028,24.5265,24.543,1831746.8687949,0
+DBEF.US,D,20201029,000000,24.6264,24.861,24.5265,24.7776,1145336.7228425,0
+DBEF.US,D,20201030,000000,24.6264,24.6855,24.4839,24.6681,1086384.8232258,0
+DBEF.US,D,20201102,000000,24.9878,25.0461,24.8862,25.0461,1216862.1425382,0
+DBEF.US,D,20201103,000000,25.3805,25.6325,25.364,25.5483,1045907.6188481,0
+DBEF.US,D,20201104,000000,25.6655,25.9922,25.5812,25.7915,1372106.6721274,0
+DBEF.US,D,20201105,000000,26.1764,26.2433,26.0852,26.1764,949359.46695528,0
+DBEF.US,D,20201106,000000,26.219,26.2519,26.1269,26.1512,567645.39898757,0
+DBEF.US,D,20201109,000000,27.424,27.4743,27.1112,27.1156,1892569.1428283,0
+DBEF.US,D,20201110,000000,27.358,27.5004,27.2988,27.3831,776654.27281102,0
+DBEF.US,D,20201111,000000,27.6178,27.6803,27.5421,27.6255,828430.84066521,0
+DBEF.US,D,20201112,000000,27.3745,27.4579,27.1729,27.2233,914630.35478507,0
+DBEF.US,D,20201113,000000,27.3405,27.5708,27.3405,27.5421,784637.60632153,0
+DBEF.US,D,20201116,000000,27.8428,27.8558,27.6673,27.8106,444818.77428937,0
+DBEF.US,D,20201117,000000,27.6673,27.8089,27.596,27.7516,348636.64028245,0
+DBEF.US,D,20201118,000000,27.768,27.8158,27.5673,27.5673,1034440.209424,0
+DBEF.US,D,20201119,000000,27.6178,27.7516,27.6004,27.7428,559434.16754813,0
+DBEF.US,D,20201120,000000,27.7341,27.8679,27.7124,27.8262,740577.34006112,0
+DBEF.US,D,20201123,000000,27.8853,27.9688,27.8019,27.8679,638581.50686711,0
+DBEF.US,D,20201124,000000,28.119,28.245,28.0956,28.2042,855978.86607474,0
+DBEF.US,D,20201125,000000,28.0443,28.1955,27.994,28.1364,609331.15298844,0
+DBEF.US,D,20201127,000000,28.1616,28.2789,28.1616,28.2615,267003.14173873,0
+DBEF.US,D,20201130,000000,28.1103,28.1868,27.7472,27.7602,1104204.599669,0
+DBEF.US,D,20201201,000000,28.119,28.2085,28.1147,28.1616,872140.05203509,0
+DBEF.US,D,20201202,000000,28.0782,28.2094,28.0782,28.1695,493477.28411588,0
+DBEF.US,D,20201203,000000,28.1364,28.1955,28.0617,28.0869,557279.49622004,0
+DBEF.US,D,20201204,000000,28.212,28.351,28.212,28.338,594891.86249114,0
+DBEF.US,D,20201207,000000,28.1616,28.2207,28.0912,28.1451,1428547.0905272,0
+DBEF.US,D,20201208,000000,28.0695,28.2702,28.0695,28.2615,435401.29522607,0
+DBEF.US,D,20201209,000000,28.3797,28.3875,28.1781,28.3119,680857.72368386,0
+DBEF.US,D,20201210,000000,28.1781,28.3588,28.1616,28.2954,1689248.509231,0
+DBEF.US,D,20201211,000000,28.1451,28.2294,28.0782,28.2294,384969.09495267,0
+DBEF.US,D,20201214,000000,28.3119,28.3797,28.1781,28.1781,1782991.6749985,0
+DBEF.US,D,20201215,000000,28.2702,28.4049,28.2328,28.4049,1417911.8538436,0
+DBEF.US,D,20201216,000000,28.4049,28.4718,28.3554,28.4631,533800.25454172,0
+DBEF.US,D,20201217,000000,28.5552,28.5804,28.4969,28.5221,673413.05800537,0
+DBEF.US,D,20201218,000000,28.5638,28.5638,28.3858,28.4457,607778.45447263,0
+DBEF.US,D,20201221,000000,27.8176,28.1225,27.7663,28.0982,955823.48093956,0
+DBEF.US,D,20201222,000000,28.0722,28.2042,28.0513,28.1738,699006.68602435,0
+DBEF.US,D,20201223,000000,28.318,28.4196,28.2685,28.3779,990120.96824436,0
+DBEF.US,D,20201224,000000,28.4031,28.411,28.331,28.411,249880.87107808,0
+DBEF.US,D,20201228,000000,28.7003,28.7003,28.6221,28.6499,594746.83653636,0
+DBEF.US,D,20201229,000000,28.9036,28.9296,28.7341,28.7681,571799.35669222,0
+DBEF.US,D,20201230,000000,28.8271,28.8783,28.6699,28.6742,585536.53740847,0
+DBEF.US,D,20201231,000000,28.5812,28.5873,28.45,28.5221,772336.87315734,0
+DBEF.US,D,20210104,000000,28.9461,28.9626,28.5595,28.6829,1046759.3585825,0
+DBEF.US,D,20210105,000000,28.6829,28.8697,28.6577,28.8271,733724.28819814,0
+DBEF.US,D,20210106,000000,28.9713,29.2937,28.9383,29.1416,1002025.757532,0
+DBEF.US,D,20210107,000000,29.2433,29.3701,29.2433,29.3536,666360.8832045,0
+DBEF.US,D,20210108,000000,29.49,29.642,29.404,29.6256,600080.5688731,0
+DBEF.US,D,20210111,000000,29.2511,29.4509,29.2511,29.3875,1029202.0100575,0
+DBEF.US,D,20210112,000000,29.3458,29.4127,29.2346,29.3536,921540.9566301,0
+DBEF.US,D,20210113,000000,29.3875,29.4553,29.3701,29.4127,729965.12337039,0
+DBEF.US,D,20210114,000000,29.5317,29.6386,29.5317,29.5656,717049.75639787,0
+DBEF.US,D,20210115,000000,29.3023,29.3623,29.1155,29.2685,595138.17641433,0
+DBEF.US,D,20210119,000000,29.4127,29.4553,29.3302,29.4466,670633.39387218,0
+DBEF.US,D,20210120,000000,29.49,29.5995,29.4466,29.5743,614141.1804885,0
+DBEF.US,D,20210121,000000,29.5569,29.5726,29.3988,29.5057,717142.9873688,0
+DBEF.US,D,20210122,000000,29.3371,29.4857,29.3371,29.4388,1134599.0471908,0
+DBEF.US,D,20210125,000000,29.2433,29.43,29.1155,29.43,613654.30764033,0
+DBEF.US,D,20210126,000000,29.4388,29.4388,29.3458,29.404,525000.86228568,0
+DBEF.US,D,20210127,000000,29.0052,29.1425,28.8358,28.861,1186422.8060303,0
+DBEF.US,D,20210128,000000,28.9461,29.1738,28.934,29.0139,993710.93612488,0
+DBEF.US,D,20210129,000000,28.6916,28.7767,28.3527,28.4544,997173.14304523,0
+DBEF.US,D,20210201,000000,28.8958,28.9713,28.7941,28.954,1482585.3726761,0
+DBEF.US,D,20210202,000000,29.1243,29.2858,29.1155,29.2685,697899.42436964,0
+DBEF.US,D,20210203,000000,29.3284,29.3683,29.2433,29.3536,720902.15219655,0
+DBEF.US,D,20210204,000000,29.3111,29.4726,29.3023,29.4726,666481.73816682,0
+DBEF.US,D,20210205,000000,29.5656,29.5656,29.4214,29.523,616614.67871718,0
+DBEF.US,D,20210208,000000,29.7524,29.7862,29.6542,29.7098,631447.61109173,0
+DBEF.US,D,20210209,000000,29.642,29.7359,29.6212,29.7098,477527.88208948,0
+DBEF.US,D,20210210,000000,29.7698,29.7785,29.4814,29.5917,783670.76662303,0
+DBEF.US,D,20210211,000000,29.7611,29.8028,29.676,29.8028,654200.57199653,0
+DBEF.US,D,20210212,000000,29.8028,29.9982,29.8028,29.9982,689462.59700055,0
+DBEF.US,D,20210216,000000,30.2954,30.3632,30.2233,30.2702,819843.23234314,0
+DBEF.US,D,20210217,000000,30.1512,30.2381,30.0582,30.185,714423.17521694,0
+DBEF.US,D,20210218,000000,29.8966,29.9635,29.7862,29.9383,582828.23525301,0
+DBEF.US,D,20210219,000000,29.9644,30.0495,29.9227,29.9644,332816.15021585,0
+DBEF.US,D,20210222,000000,29.8028,29.9305,29.7862,29.7941,484912.69578663,0
+DBEF.US,D,20210223,000000,29.7698,29.9383,29.5569,29.8454,902000.43572354,0
+DBEF.US,D,20210224,000000,29.7272,29.9896,29.6925,29.947,529187.04798028,0
+DBEF.US,D,20210225,000000,29.947,29.9982,29.49,29.5483,1416279.7363525,0
+DBEF.US,D,20210226,000000,29.5143,29.5143,29.2259,29.3197,1299627.0737291,0
+DBEF.US,D,20210301,000000,29.6673,29.9036,29.6673,29.8714,744781.94174997,0
+DBEF.US,D,20210302,000000,29.8628,29.8827,29.7472,29.7698,1126885.0475964,0
+DBEF.US,D,20210303,000000,29.7524,29.8375,29.6499,29.6673,1306187.7716832,0
+DBEF.US,D,20210304,000000,29.7698,29.8628,29.4553,29.6082,1498594.6266839,0
+DBEF.US,D,20210305,000000,29.854,29.9305,29.5187,29.9053,959837.01668799,0
+DBEF.US,D,20210308,000000,29.8714,30.1086,29.8202,29.9383,774048.40962362,0
+DBEF.US,D,20210309,000000,30.1512,30.2442,30.1043,30.1937,916717.11713434,0
+DBEF.US,D,20210310,000000,30.2702,30.3172,30.2276,30.2789,443952.07155964,0
+DBEF.US,D,20210311,000000,30.338,30.3884,30.2954,30.3302,409974.56215506,0
+DBEF.US,D,20210312,000000,30.3302,30.5204,30.3302,30.5161,403532.41716395,0
+DBEF.US,D,20210315,000000,30.5413,30.5839,30.3884,30.576,510532.79679735,0
+DBEF.US,D,20210316,000000,30.6603,30.6855,30.6012,30.6342,417990.12365551,0
+DBEF.US,D,20210317,000000,30.5673,30.7324,30.5543,30.7029,460579.41237462,0
+DBEF.US,D,20210318,000000,30.6777,30.828,30.5499,30.5499,312045.21069299,0
+DBEF.US,D,20210319,000000,30.6099,30.6777,30.4657,30.6342,617824.37933995,0
+DBEF.US,D,20210322,000000,30.5925,30.6759,30.563,30.5925,372593.54681181,0
+DBEF.US,D,20210323,000000,30.5161,30.5717,30.3328,30.3544,694555.77041231,0
+DBEF.US,D,20210324,000000,30.3632,30.4562,30.2911,30.3041,689265.77606192,0
+DBEF.US,D,20210325,000000,30.2702,30.6012,30.2615,30.576,837024.20398548,0
+DBEF.US,D,20210326,000000,30.7281,30.9618,30.7029,30.9235,777407.02657629,0
+DBEF.US,D,20210329,000000,30.7628,30.9106,30.7455,30.8645,663652.58104905,0
+DBEF.US,D,20210330,000000,30.8471,30.9661,30.8263,30.9314,790207.2935847,0
+DBEF.US,D,20210331,000000,30.8385,30.9235,30.8045,30.8132,748419.10061578,0
+DBEF.US,D,20210401,000000,30.9574,31.1781,30.9235,31.153,768819.41825422,0
+DBEF.US,D,20210405,000000,31.3058,31.5256,31.2893,31.5004,682083.53830161,0
+DBEF.US,D,20210406,000000,31.1017,31.1442,31.0018,31.0426,536797.45760708,0
+DBEF.US,D,20210407,000000,31.0843,31.1781,31.0548,31.1703,546424.41860504,0
+DBEF.US,D,20210408,000000,31.2285,31.2711,31.153,31.2372,326395.87421792,0
+DBEF.US,D,20210409,000000,31.2972,31.3988,31.2884,31.3988,360513.80557871,0
+DBEF.US,D,20210412,000000,31.2207,31.2372,31.1442,31.2033,462124.05389296,0
+DBEF.US,D,20210413,000000,31.1947,31.2928,31.1703,31.2798,258064.47852614,0
+DBEF.US,D,20210414,000000,31.2632,31.3267,31.212,31.2207,516476.55894388,0
+DBEF.US,D,20210415,000000,31.424,31.4587,31.3901,31.4587,295875.96773514,0
+DBEF.US,D,20210416,000000,31.5604,31.6847,31.5344,31.6786,417901.49668315,0
+DBEF.US,D,20210419,000000,31.5517,31.5682,31.365,31.45,491124.64084952,0
+DBEF.US,D,20210420,000000,31.1104,31.1269,30.8263,30.9149,1606556.0910176,0
+DBEF.US,D,20210421,000000,30.8984,31.2207,30.8984,31.2207,440831.71153268,0
+DBEF.US,D,20210422,000000,31.3301,31.3814,31.1442,31.1781,615019.39321464,0
+DBEF.US,D,20210423,000000,31.1868,31.4196,31.1781,31.365,285858.81785885,0
+DBEF.US,D,20210426,000000,31.3562,31.4257,31.3345,31.3901,423657.64588817,0
+DBEF.US,D,20210427,000000,31.2884,31.365,31.2398,31.3475,464118.73627093,0
+DBEF.US,D,20210428,000000,31.365,31.424,31.3188,31.3389,616240.60383383,0
+DBEF.US,D,20210429,000000,31.4918,31.5092,31.2103,31.3727,393700.57822988,0
+DBEF.US,D,20210430,000000,31.2546,31.3301,31.0929,31.1616,694914.88230033,0
+DBEF.US,D,20210503,000000,31.3224,31.45,31.3145,31.4326,452616.79685766,0
+DBEF.US,D,20210504,000000,31.1947,31.2546,30.9305,31.0756,762076.86235679,0
+DBEF.US,D,20210505,000000,31.4075,31.543,31.4075,31.4831,227277.54012662,0
+DBEF.US,D,20210506,000000,31.4587,31.636,31.3562,31.6273,555858.01166331,0
+DBEF.US,D,20210507,000000,31.6108,31.7802,31.5769,31.7715,472434.70867771,0
+DBEF.US,D,20210510,000000,31.8141,31.8228,31.5943,31.5943,530281.64863894,0
+DBEF.US,D,20210511,000000,31.0087,31.2285,30.9444,31.1703,836520.06614269,0
+DBEF.US,D,20210512,000000,31.0678,31.2033,30.8263,30.8984,1006782.8390486,0
+DBEF.US,D,20210513,000000,30.907,31.1573,30.907,31.0929,715047.0170224,0
+DBEF.US,D,20210514,000000,31.3058,31.5344,31.2928,31.4831,486913.13316282,0
+DBEF.US,D,20210517,000000,31.3058,31.4118,31.2884,31.3988,511932.4123609,0
+DBEF.US,D,20210518,000000,31.543,31.543,31.365,31.3727,548606.71392453,0
+DBEF.US,D,20210519,000000,31,31.2502,30.8471,31.2033,626627.2245949,0
+DBEF.US,D,20210520,000000,31.3301,31.5344,31.3058,31.5004,554381.2791238,0
+DBEF.US,D,20210521,000000,31.6108,31.6768,31.5473,31.6108,442558.2109943,0
+DBEF.US,D,20210524,000000,31.6534,31.7976,31.6473,31.755,344877.4754547,0
+DBEF.US,D,20210525,000000,31.8401,31.8584,31.6829,31.7211,377358.68532587,0
+DBEF.US,D,20210526,000000,31.7385,31.8314,31.6916,31.8063,281804.99712298,0
+DBEF.US,D,20210527,000000,31.874,31.9244,31.8063,31.8654,363425.83467064,0
+DBEF.US,D,20210528,000000,32.1034,32.1199,31.9974,32.0104,608647.45920164,0
+DBEF.US,D,20210601,000000,32.1625,32.1703,32.0061,32.0348,648839.21566839,0
+DBEF.US,D,20210602,000000,32.1459,32.1877,32.099,32.1373,387526.61615514,0
+DBEF.US,D,20210603,000000,32.0947,32.2128,32.0686,32.1963,349979.85686358,0
+DBEF.US,D,20210604,000000,32.2563,32.3493,32.2051,32.3319,263307.28189124,0
+DBEF.US,D,20210607,000000,32.3571,32.3901,32.3033,32.3831,286958.02251608,0
+DBEF.US,D,20210608,000000,32.4431,32.4674,32.3571,32.4005,281487.32122204,0
+DBEF.US,D,20210609,000000,32.3319,32.3875,32.2815,32.3406,376802.75249924,0
+DBEF.US,D,20210610,000000,32.4257,32.4674,32.3319,32.3745,425961.94716961,0
+DBEF.US,D,20210611,000000,32.5022,32.6117,32.4935,32.6117,387998.52600799,0
+DBEF.US,D,20210614,000000,32.5534,32.6672,32.5534,32.6629,208269.93205388,0
+DBEF.US,D,20210615,000000,32.7307,32.7481,32.6672,32.7481,935824.86217585,0
+DBEF.US,D,20210616,000000,32.7645,32.8497,32.6629,32.7994,538084.2752058,0
+DBEF.US,D,20210617,000000,32.6716,32.7819,32.6073,32.7307,670431.96893499,0
+DBEF.US,D,20210618,000000,32.2815,32.3406,32.179,32.179,549342.20269517,0
+DBEF.US,D,20210621,000000,32.2389,32.5187,32.2303,32.4848,307712.84804398,0
+DBEF.US,D,20210622,000000,32.4344,32.5317,32.4171,32.4674,500156.53503304,0
+DBEF.US,D,20210623,000000,32.3919,32.4171,32.2641,32.3076,484731.98884298,0
+DBEF.US,D,20210624,000000,32.5361,32.5951,32.51,32.5786,349000.35616903,0
+DBEF.US,D,20210625,000000,32.5786,32.6733,32.557,32.6733,186852.13073273,0
+DBEF.US,D,20210628,000000,32.5786,32.5951,32.4301,32.5005,340278.08088895,0
+DBEF.US,D,20210629,000000,32.6473,32.6473,32.5178,32.5439,267792.72749251,0
+DBEF.US,D,20210630,000000,32.345,32.4275,32.2937,32.4058,524728.07537075,0
+DBEF.US,D,20210701,000000,32.457,32.5874,32.4144,32.5613,475650.60167489,0
+DBEF.US,D,20210702,000000,32.5699,32.5874,32.4917,32.5874,427851.88858026,0
+DBEF.US,D,20210706,000000,32.5874,32.6125,32.3067,32.4231,750890.29684516,0
+DBEF.US,D,20210707,000000,32.5525,32.6473,32.4917,32.6212,327274.08694407,0
+DBEF.US,D,20210708,000000,31.9826,32.1382,31.8662,32.0773,533237.41571723,0
+DBEF.US,D,20210709,000000,32.345,32.5743,32.345,32.5613,247292.2728853,0
+DBEF.US,D,20210712,000000,32.6386,32.7593,32.5951,32.7507,231147.20091992,0
+DBEF.US,D,20210713,000000,32.7507,32.7681,32.6733,32.7507,1068121.9119208,0
+DBEF.US,D,20210714,000000,32.7593,32.7593,32.6559,32.6733,377397.81931367,0
+DBEF.US,D,20210715,000000,32.3971,32.4657,32.3275,32.3971,483403.73525718,0
+DBEF.US,D,20210716,000000,32.457,32.457,32.1894,32.2242,376683.04853656,0
+DBEF.US,D,20210719,000000,31.7063,31.7237,31.5161,31.6629,811175.05404619,0
+DBEF.US,D,20210720,000000,31.7063,32.026,31.6542,31.9652,396749.57627909,0
+DBEF.US,D,20210721,000000,32.2502,32.4231,32.2285,32.4058,394808.99088423,0
+DBEF.US,D,20210722,000000,32.457,32.4831,32.3649,32.4231,451515.29020115,0
+DBEF.US,D,20210723,000000,32.6733,32.7377,32.6125,32.7081,283968.8764482,0
+DBEF.US,D,20210726,000000,32.5699,32.6603,32.5595,32.6386,313509.28223643,0
+DBEF.US,D,20210727,000000,32.4318,32.4405,32.2589,32.4231,472860.57854492,0
+DBEF.US,D,20210728,000000,32.5005,32.6021,32.4744,32.5178,503656.72494157,0
+DBEF.US,D,20210729,000000,32.7332,32.7681,32.6255,32.6299,566692.37128476,0
+DBEF.US,D,20210730,000000,32.5439,32.6386,32.5091,32.5178,541351.96318682,0
+DBEF.US,D,20210802,000000,32.7593,32.7854,32.6255,32.6733,363112.76276827,0
+DBEF.US,D,20210803,000000,32.7593,32.8715,32.6473,32.8715,326887.35106466,0
+DBEF.US,D,20210804,000000,32.8202,32.9062,32.7767,32.8289,405722.76948092,0
+DBEF.US,D,20210805,000000,32.967,33.0096,32.9583,33.0017,202788.87176308,0
+DBEF.US,D,20210806,000000,33.0356,33.0617,33.0096,33.0356,212410.07776284,0
+DBEF.US,D,20210809,000000,33.0443,33.1225,33.0017,33.0964,249608.08416314,0
+DBEF.US,D,20210810,000000,33.1564,33.2172,33.1312,33.2172,207598.89926313,0
+DBEF.US,D,20210811,000000,33.3814,33.3901,33.3006,33.3901,226509.82336602,0
+DBEF.US,D,20210812,000000,33.3814,33.4248,33.3119,33.4162,209777.74158369,0
+DBEF.US,D,20210813,000000,33.4413,33.4413,33.3753,33.4327,149532.11837046,0
+DBEF.US,D,20210816,000000,33.1651,33.2694,33.079,33.252,420529.22886373,0
+DBEF.US,D,20210817,000000,33.0617,33.1738,32.9931,33.1225,435186.0582932,0
+DBEF.US,D,20210818,000000,33.1225,33.2085,33.0096,33.0096,318787.76659041,0
+DBEF.US,D,20210819,000000,32.6647,32.8888,32.6647,32.8202,618303.19519063,0
+DBEF.US,D,20210820,000000,32.7255,32.9452,32.7255,32.9323,233466.46519669,0
+DBEF.US,D,20210823,000000,33.027,33.1312,33.0096,33.0964,362831.91885585,0
+DBEF.US,D,20210824,000000,33.0617,33.152,33.04,33.0878,1176380.334162,0
+DBEF.US,D,20210825,000000,33.1051,33.1312,33.0704,33.0878,857414.16262715,0
+DBEF.US,D,20210826,000000,33.053,33.0921,32.9583,32.9844,1537849.4694428,0
+DBEF.US,D,20210827,000000,33.027,33.1694,33.0096,33.1564,990953.14098486,0
+DBEF.US,D,20210830,000000,33.1486,33.2085,33.1312,33.1564,245911.07331601,0
+DBEF.US,D,20210831,000000,33.1399,33.1824,33.053,33.1399,531307.18931914,0
+DBEF.US,D,20210901,000000,33.3119,33.4413,33.3076,33.3901,515553.45723172,0
+DBEF.US,D,20210902,000000,33.4848,33.5239,33.4075,33.4413,444650.72834177,0
+DBEF.US,D,20210903,000000,33.3727,33.5586,33.3727,33.5543,367125.14751706,0
+DBEF.US,D,20210907,000000,33.7177,33.7524,33.6664,33.6925,800009.2065281,0
+DBEF.US,D,20210908,000000,33.6316,33.6751,33.4717,33.4935,476536.87139852,0
+DBEF.US,D,20210909,000000,33.4075,33.5282,33.2989,33.364,295223.35093864,0
+DBEF.US,D,20210910,000000,33.5969,33.5969,33.3032,33.3032,503060.50712748,0
+DBEF.US,D,20210913,000000,33.6664,33.6751,33.4935,33.5882,360558.69456472,0
+DBEF.US,D,20210914,000000,33.5882,33.6055,33.4248,33.4327,473110.34546703,0
+DBEF.US,D,20210915,000000,33.3467,33.4935,33.3006,33.4848,1110517.8327002,0
+DBEF.US,D,20210916,000000,33.5021,33.5969,33.4101,33.5708,411491.579682,0
+DBEF.US,D,20210917,000000,33.4162,33.4501,33.1139,33.252,806196.98059854,0
+DBEF.US,D,20210920,000000,32.5525,32.6777,32.371,32.6125,880709.24436291,0
+DBEF.US,D,20210921,000000,33.0182,33.079,32.8888,32.9062,597632.39263653,0
+DBEF.US,D,20210922,000000,33.079,33.2946,33.079,33.1912,492485.12242527,0
+DBEF.US,D,20210923,000000,33.3467,33.4848,33.3467,33.4501,335454.2413932,0
+DBEF.US,D,20210924,000000,33.2085,33.3032,33.1998,33.2259,358446.61022335,0
+DBEF.US,D,20210927,000000,33.1564,33.2606,33.1486,33.2346,415239.23451334,0
+DBEF.US,D,20210928,000000,32.8801,32.8801,32.5665,32.6733,609153.89904371,0
+DBEF.US,D,20210929,000000,32.8463,32.9366,32.7681,32.8202,393395.56332499,0
+DBEF.US,D,20210930,000000,32.8115,32.8463,32.5743,32.6038,652181.71862608,0
+DBEF.US,D,20211001,000000,32.5352,32.682,32.3275,32.6125,651539.46082636,0
+DBEF.US,D,20211004,000000,32.4144,32.457,32.086,32.2242,1204871.0282775,0
+DBEF.US,D,20211005,000000,32.3275,32.583,32.3101,32.5178,1011835.7274729,0
+DBEF.US,D,20211006,000000,32.0513,32.3536,31.9826,32.3362,893458.86738712,0
+DBEF.US,D,20211007,000000,32.5265,32.6994,32.5178,32.5874,1163818.3240792,0
+DBEF.US,D,20211008,000000,32.6559,32.6559,32.5439,32.5613,715833.14977726,0
+DBEF.US,D,20211011,000000,32.682,32.7941,32.5786,32.5786,367205.71749194,0
+DBEF.US,D,20211012,000000,32.6647,32.7463,32.5786,32.6559,460678.39834376,0
+DBEF.US,D,20211013,000000,32.7681,32.8636,32.6864,32.8202,422185.51734724,0
+DBEF.US,D,20211014,000000,33.0878,33.1564,33.053,33.1399,406821.97413815,0
+DBEF.US,D,20211015,000000,33.3467,33.4292,33.3119,33.4162,370525.2004568,0
+DBEF.US,D,20211018,000000,33.1651,33.2946,33.1303,33.2867,349041.79215611,0
+DBEF.US,D,20211019,000000,33.338,33.4352,33.3032,33.4162,485736.81152964,0
+DBEF.US,D,20211020,000000,33.4501,33.5021,33.4075,33.4848,268763.02018994,0
+DBEF.US,D,20211021,000000,33.252,33.364,33.2172,33.3554,315639.78257206,0
+DBEF.US,D,20211022,000000,33.4674,33.53,33.3814,33.4935,664984.28763378,0
+DBEF.US,D,20211025,000000,33.4588,33.537,33.3771,33.4761,329303.29931128,0
+DBEF.US,D,20211026,000000,33.6837,33.7098,33.5708,33.6143,429265.3161395,0
+DBEF.US,D,20211027,000000,33.5543,33.5969,33.4413,33.4413,416865.59700618,0
+DBEF.US,D,20211028,000000,33.5109,33.6229,33.5021,33.6229,448032.36528725,0
+DBEF.US,D,20211029,000000,33.4075,33.662,33.4075,33.649,488652.29362049,0
+DBEF.US,D,20211101,000000,33.8306,33.8949,33.7698,33.8905,911661.92671074,0
+DBEF.US,D,20211102,000000,33.8479,33.934,33.8175,33.9079,304547.59903102,0
+DBEF.US,D,20211103,000000,33.934,34.1243,33.8732,34.1068,420844.60276539,0
+DBEF.US,D,20211104,000000,34.1068,34.2016,34.1068,34.1929,289657.11667441,0
+DBEF.US,D,20211105,000000,34.271,34.2789,34.1068,34.2363,291800.27800609,0
+DBEF.US,D,20211108,000000,34.2277,34.245,34.1494,34.1929,351846.77828141,0
+DBEF.US,D,20211109,000000,34.1842,34.1929,34.0157,34.0721,612526.32799207,0
+DBEF.US,D,20211110,000000,34.0113,34.1364,33.9079,33.9774,573273.78723243,0
+DBEF.US,D,20211111,000000,34.1581,34.2233,34.1243,34.2016,258105.91451322,0
+DBEF.US,D,20211112,000000,34.2876,34.3528,34.271,34.331,258332.6614425,0
+DBEF.US,D,20211115,000000,34.3918,34.4309,34.3571,34.4005,371002.86530784,0
+DBEF.US,D,20211116,000000,34.4692,34.5179,34.4431,34.4692,639325.05263525,0
+DBEF.US,D,20211117,000000,34.4005,34.4005,34.305,34.3397,460303.17246077,0
+DBEF.US,D,20211118,000000,34.3571,34.3571,34.2016,34.3223,453855.27247146,0
+DBEF.US,D,20211119,000000,34.2277,34.2277,34.132,34.1669,498363.27759225,0
+DBEF.US,D,20211122,000000,34.2537,34.318,34.1068,34.132,657621.34292981,0
+DBEF.US,D,20211123,000000,34.0721,34.1712,33.9252,34.1243,643056.59347163,0
+DBEF.US,D,20211124,000000,33.8132,33.9905,33.7524,33.9774,607198.35065352,0
+DBEF.US,D,20211126,000000,33.1564,33.1824,32.7507,32.8375,731787.15580222,0
+DBEF.US,D,20211129,000000,33.2085,33.2085,32.9236,33.079,727612.48010404,0
+DBEF.US,D,20211130,000000,32.7941,32.8715,32.5005,32.6559,893550.9473584,0
+DBEF.US,D,20211201,000000,33.0617,33.2346,32.5352,32.5352,790762.0754117,0
+DBEF.US,D,20211202,000000,32.6647,33.0443,32.6429,32.9583,1583461.2832193,0
+DBEF.US,D,20211203,000000,33.1051,33.139,32.6343,32.8636,1290376.4896138,0
+DBEF.US,D,20211206,000000,33.1139,33.2772,32.9931,33.2433,537628.47934794,0
+DBEF.US,D,20211207,000000,33.735,33.9601,33.7098,33.8819,494526.99578854,0
+DBEF.US,D,20211208,000000,33.9079,33.9427,33.8219,33.8905,507231.72982674,0
+DBEF.US,D,20211209,000000,33.735,33.7611,33.6577,33.6837,460016.57355014,0
+DBEF.US,D,20211210,000000,33.7177,33.8905,33.5882,33.6664,463408.56949239,0
+DBEF.US,D,20211213,000000,33.6229,33.6316,33.4327,33.4761,676348.10709012,0
+DBEF.US,D,20211214,000000,33.338,33.4248,33.1824,33.3467,531151.8043676,0
+DBEF.US,D,20211215,000000,33.4162,33.7437,33.3206,33.7437,756053.68123503,0
+DBEF.US,D,20211216,000000,33.8045,33.8393,33.563,33.6404,817704.67501001,0
+DBEF.US,D,20211217,000000,33.4492,33.5534,33.3102,33.3797,891115.43211788,0
+DBEF.US,D,20211220,000000,33.1103,33.2928,33.0148,33.2841,1121598.5062449,0
+DBEF.US,D,20211221,000000,33.4144,33.6576,33.4144,33.649,672039.91543357,0
+DBEF.US,D,20211222,000000,33.5187,33.8402,33.5014,33.8054,653674.56516056,0
+DBEF.US,D,20211223,000000,33.8836,34.0704,33.8749,33.9966,552502.84770957,0
+DBEF.US,D,20211227,000000,34.0747,34.2919,34.04,34.2919,409856.00919203,0
+DBEF.US,D,20211228,000000,34.3267,34.4005,34.3093,34.344,604429.0455171,0
+DBEF.US,D,20211229,000000,34.2138,34.3093,34.1356,34.2572,710574.23241717,0
+DBEF.US,D,20211230,000000,34.2658,34.3354,34.1703,34.1877,776388.39189394,0
+DBEF.US,D,20211231,000000,34.1616,34.2398,34.0921,34.1182,344501.09857205,0
+DBEF.US,D,20220103,000000,34.3789,34.483,34.2832,34.4744,688948.10016099,0
+DBEF.US,D,20220104,000000,34.7524,34.7604,34.6265,34.7002,913980.03998787,0
+DBEF.US,D,20220105,000000,34.7002,34.7481,34.3789,34.3789,1079977.2082239,0
+DBEF.US,D,20220106,000000,34.2832,34.3658,34.1268,34.2572,1263119.6671134,0
+DBEF.US,D,20220107,000000,34.1356,34.2398,34.0139,34.205,443909.48457292,0
+DBEF.US,D,20220110,000000,33.9531,33.9792,33.6708,33.9792,1019703.9610193,0
+DBEF.US,D,20220111,000000,34.0139,34.2311,33.9184,34.2311,555271.00184636,0
+DBEF.US,D,20220112,000000,34.2832,34.3571,34.2224,34.3006,686056.7890626,0
+DBEF.US,D,20220113,000000,34.2919,34.3267,33.9705,34.0052,617704.67537727,0
+DBEF.US,D,20220114,000000,33.8749,34.0834,33.8749,34.0574,643694.24727278,0
+DBEF.US,D,20220118,000000,33.7967,33.8923,33.6925,33.7619,1197429.815598,0
+DBEF.US,D,20220119,000000,33.8662,33.8749,33.6055,33.6316,662228.79449304,0
+DBEF.US,D,20220120,000000,33.7619,33.8811,33.4969,33.5274,707283.52444334,0
+DBEF.US,D,20220121,000000,33.3363,33.4002,33.0148,33.0495,1329052.3795532,0
+DBEF.US,D,20220124,000000,32.563,32.8062,31.9809,32.7889,1880199.3496856,0
+DBEF.US,D,20220125,000000,32.4848,32.8323,32.2589,32.6151,1234775.1499523,0
+DBEF.US,D,20220126,000000,33.0234,33.0842,32.5152,32.676,1272621.1691506,0
+DBEF.US,D,20220127,000000,32.9192,33.0582,32.6586,32.7541,813593.3042921,0
+DBEF.US,D,20220128,000000,32.563,32.8584,32.3495,32.8237,847705.48065468,0
+DBEF.US,D,20220131,000000,32.7976,33.1885,32.7715,33.1712,691329.51841838,0
+DBEF.US,D,20220201,000000,33.2407,33.3536,33.0756,33.3363,791169.52928464,0
+DBEF.US,D,20220202,000000,33.5187,33.5361,33.357,33.51,663692.86603649,0
+DBEF.US,D,20220203,000000,33.1191,33.1972,32.8931,32.9105,737183.04211959,0
+DBEF.US,D,20220204,000000,32.8844,33.1452,32.8062,33.0061,917362.82793299,0
+DBEF.US,D,20220207,000000,33.0495,33.2146,33.0105,33.0495,540045.5785942,0
+DBEF.US,D,20220208,000000,33.1017,33.3058,33.0322,33.2667,691951.05822456,0
+DBEF.US,D,20220209,000000,33.6751,33.788,33.6404,33.788,546831.87247798,0
+DBEF.US,D,20220210,000000,33.4579,33.7619,33.3449,33.4318,744175.36493913,0
+DBEF.US,D,20220211,000000,33.4144,33.5274,32.8758,32.9801,1384329.137316,0
+DBEF.US,D,20220214,000000,32.9105,32.9323,32.6151,32.8584,1366444.9048929,0
+DBEF.US,D,20220215,000000,33.1625,33.371,33.1625,33.3363,557106.84627388,0
+DBEF.US,D,20220216,000000,33.2146,33.4361,33.1625,33.371,745828.20042371,0
+DBEF.US,D,20220217,000000,33.1017,33.1451,32.8497,32.8758,726289.98151644,0
+DBEF.US,D,20220218,000000,32.8931,32.9627,32.702,32.7889,738560.78868996,0
+DBEF.US,D,20220222,000000,32.45,32.6499,32.1894,32.3979,1876315.8768967,0
+DBEF.US,D,20220223,000000,32.6325,32.6586,32.0938,32.1547,838970.54437854,0
+DBEF.US,D,20220224,000000,31.2424,31.9852,31.2163,31.9287,1827186.6082169,0
+DBEF.US,D,20220225,000000,32.2242,32.6586,32.1894,32.6412,1363054.0599503,0
+DBEF.US,D,20220228,000000,32.0677,32.4153,31.9027,32.0852,1376854.5456468,0
+DBEF.US,D,20220301,000000,31.9983,32.0504,31.3293,31.4943,1422969.3462665,0
+DBEF.US,D,20220302,000000,31.7811,32.0026,31.6942,31.8679,830075.61915231,0
+DBEF.US,D,20220303,000000,31.8071,31.8141,31.2598,31.3727,1050045.4625577,0
+DBEF.US,D,20220304,000000,30.7038,30.7471,30.3302,30.5648,916461.59521402,0
+DBEF.US,D,20220307,000000,30.4778,30.4866,29.6785,29.8175,1525807.7111977,0
+DBEF.US,D,20220308,000000,30.0956,30.5648,29.7046,30.0696,3571451.7492918,0
+DBEF.US,D,20220309,000000,30.6256,31.2207,30.5908,31.0079,1368685.9011941,0
+DBEF.US,D,20220310,000000,30.6603,30.9557,30.5908,30.7906,1005906.9283217,0
+DBEF.US,D,20220311,000000,31.1208,31.1208,30.6342,30.6516,498706.27548529,0
+DBEF.US,D,20220314,000000,31.1294,31.2945,30.9122,31.0165,723418.23741195,0
+DBEF.US,D,20220315,000000,31.1034,31.3641,30.9383,31.3206,1227043.8853632,0
+DBEF.US,D,20220316,000000,31.8071,32.2155,31.7159,32.2155,1131884.9900372,0
+DBEF.US,D,20220317,000000,32.0677,32.3979,32.0591,32.3458,1549845.187702,0
+DBEF.US,D,20220318,000000,32.285,32.7498,32.2328,32.7107,661564.66770014,0
+DBEF.US,D,20220321,000000,32.6412,32.7064,32.45,32.6151,733570.05424625,0
+DBEF.US,D,20220322,000000,32.7802,32.9583,32.7802,32.9192,497882.15974228,0
+DBEF.US,D,20220323,000000,32.6239,32.7629,32.5196,32.5282,1577617.6580416,0
+DBEF.US,D,20220324,000000,32.6846,32.8844,32.6543,32.8671,744014.22498938,0
+DBEF.US,D,20220325,000000,32.8497,32.9019,32.6412,32.8931,573875.76004472,0
+DBEF.US,D,20220328,000000,32.8758,32.9844,32.7064,32.9713,735502.58264361,0
+DBEF.US,D,20220329,000000,33.3884,33.5143,33.2016,33.4753,564441.01598681,0
+DBEF.US,D,20220330,000000,33.232,33.2885,33.0495,33.1364,501546.94259947,0
+DBEF.US,D,20220331,000000,33.0409,33.0669,32.7454,32.7629,528101.65531875,0
+DBEF.US,D,20220401,000000,33.0322,33.1191,32.9019,33.1017,648263.71584785,0
+DBEF.US,D,20220404,000000,33.1191,33.3406,33.1103,33.3189,467578.64119202,0
+DBEF.US,D,20220405,000000,33.1017,33.1625,32.9452,33.0322,768344.05540245,0
+DBEF.US,D,20220406,000000,32.6412,32.8323,32.5022,32.7107,774244.07956261,0
+DBEF.US,D,20220407,000000,32.7107,32.9105,32.5196,32.8497,554977.49693789,0
+DBEF.US,D,20220408,000000,32.8323,32.9801,32.7976,32.8758,469106.01771572,0
+DBEF.US,D,20220411,000000,32.8584,32.8758,32.589,32.6064,927005.90292592,0
+DBEF.US,D,20220412,000000,32.589,32.676,32.3371,32.3892,1080921.0279296,0
+DBEF.US,D,20220413,000000,32.5022,32.702,32.4935,32.6846,741149.38688273,0
+DBEF.US,D,20220414,000000,32.815,32.9019,32.6713,32.6846,951511.83628409,0
+DBEF.US,D,20220418,000000,32.5978,32.8888,32.5978,32.6846,767910.12853776,0
+DBEF.US,D,20220419,000000,32.5804,32.9279,32.5804,32.8931,1136320.9426539,0
+DBEF.US,D,20220420,000000,33.0148,33.0441,32.8801,32.9452,623070.63570397,0
+DBEF.US,D,20220421,000000,33.2493,33.2841,32.6716,32.728,1147516.7161627,0
+DBEF.US,D,20220422,000000,32.7802,32.8062,32.3892,32.424,1693394.4099382,0
+DBEF.US,D,20220425,000000,32.1634,32.4153,31.9765,32.3806,1526402.7780122,0
+DBEF.US,D,20220426,000000,32.1981,32.1981,31.6768,31.6768,1353374.1529689,0
+DBEF.US,D,20220427,000000,31.9722,32.1763,31.8505,32.0156,1093479.5850134,0
+DBEF.US,D,20220428,000000,32.4327,32.7368,32.2397,32.6846,1954006.05067,0
+DBEF.US,D,20220429,000000,32.6586,32.8323,32.1547,32.1547,1043205.0716908,0
+DBEF.US,D,20220502,000000,32.1199,32.285,31.8854,32.2328,1507358.3379509,0
+DBEF.US,D,20220503,000000,32.2763,32.5109,32.2242,32.4414,1267503.8247464,0
+DBEF.US,D,20220504,000000,32.3806,32.728,32.1026,32.7107,1272435.8582083,0
+DBEF.US,D,20220505,000000,32.5109,32.5109,31.8418,32.0069,1602658.8062328,0
+DBEF.US,D,20220506,000000,31.7811,31.8593,31.5204,31.7289,1614822.5704398,0
+DBEF.US,D,20220509,000000,31.2337,31.2555,30.7906,30.8689,2435826.0104211,0
+DBEF.US,D,20220510,000000,31.338,31.3727,30.9035,31.1121,1724839.7201324,0
+DBEF.US,D,20220511,000000,31.1642,31.5031,30.934,30.9557,1444221.4036394,0
+DBEF.US,D,20220512,000000,30.834,31.2163,30.7646,31.0686,1738782.9297844,0
+DBEF.US,D,20220513,000000,31.5725,31.8512,31.543,31.8332,901833.54077559,0
+DBEF.US,D,20220516,000000,31.7115,31.9418,31.616,31.7897,562539.56457975,0
+DBEF.US,D,20220517,000000,32.0852,32.1763,31.9201,32.172,2064892.2050917,0
+DBEF.US,D,20220518,000000,31.9375,31.9636,31.477,31.5204,1470367.5114861,0
+DBEF.US,D,20220519,000000,31.2163,31.629,31.1555,31.4683,1163763.0760965,0
+DBEF.US,D,20220520,000000,31.8766,31.9027,31.3901,31.7724,1098789.1463577,0
+DBEF.US,D,20220523,000000,31.894,32.1373,31.8419,32.0677,658620.41061826,0
+DBEF.US,D,20220524,000000,31.9114,31.9809,31.7028,31.9114,980744.92516815,0
+DBEF.US,D,20220525,000000,31.8505,32.1112,31.8038,32.0244,719509.44263085,0
+DBEF.US,D,20220526,000000,32.0504,32.3545,32.033,32.3024,791056.73131981,0
+DBEF.US,D,20220527,000000,32.4414,32.6064,32.4153,32.5978,1584491.427898,0
+DBEF.US,D,20220531,000000,32.6239,32.6672,32.4414,32.5369,1071028.1860146,0
+DBEF.US,D,20220601,000000,32.7107,32.7454,32.3336,32.4414,670992.50576019,0
+DBEF.US,D,20220602,000000,32.5282,32.8584,32.4414,32.8323,744310.03189713,0
+DBEF.US,D,20220603,000000,32.5109,32.6151,32.4631,32.5196,480319.05621909,0
+DBEF.US,D,20220606,000000,32.9019,32.954,32.7194,32.7715,550382.7063707,0
+DBEF.US,D,20220607,000000,32.5978,32.8844,32.4674,32.8844,389736.53546601,0
+DBEF.US,D,20220608,000000,32.5978,32.7107,32.5282,32.563,713811.99440752,0
+DBEF.US,D,20220609,000000,32.3718,32.4588,32.0591,32.0765,709852.55564222,0
+DBEF.US,D,20220610,000000,31.6507,31.6768,31.4596,31.5639,632523.79575613,0
+DBEF.US,D,20220613,000000,30.9383,31.06,30.7646,30.8775,1105058.6414026,0
+DBEF.US,D,20220614,000000,30.8428,30.921,30.4909,30.695,1038717.3240903,0
+DBEF.US,D,20220615,000000,30.8167,31.1208,30.6516,30.9991,2606157.8433054,0
+DBEF.US,D,20220616,000000,30.3215,30.3215,29.8871,29.9479,1465961.4848601,0
+DBEF.US,D,20220617,000000,30.0869,30.3561,30.0521,30.1477,866441.45281212,0
+DBEF.US,D,20220621,000000,30.5821,30.6516,30.5403,30.5734,944924.66533821,0
+DBEF.US,D,20220622,000000,30.1825,30.5126,30.1825,30.3476,670400.89194468,0
+DBEF.US,D,20220623,000000,30.2519,30.2737,30.0174,30.2607,615218.51615255,0
+DBEF.US,D,20220624,000000,30.6221,31.098,30.6221,31.098,774547.97091702,0
+DBEF.US,D,20220627,000000,31.0452,31.0892,30.9218,30.9923,822089.34455083,0
+DBEF.US,D,20220628,000000,31.3096,31.4242,30.9167,30.9218,605450.84009472,0
+DBEF.US,D,20220629,000000,31.1069,31.1069,30.9218,30.9746,649669.33196044,0
+DBEF.US,D,20220630,000000,30.4458,30.7278,30.3135,30.6838,642800.07654707,0
+DBEF.US,D,20220701,000000,30.4722,30.86,30.4325,30.86,813035.08733297,0
+DBEF.US,D,20220705,000000,30.2166,30.5339,30.1453,30.5339,1081474.9248081,0
+DBEF.US,D,20220706,000000,30.5515,30.7366,30.4634,30.6749,875972.44200969,0
+DBEF.US,D,20220707,000000,30.8689,31.0622,30.8689,31.0275,3953757.3617842,0
+DBEF.US,D,20220708,000000,30.9746,31.1686,30.9394,31.0716,519872.73722897,0
+DBEF.US,D,20220711,000000,31.0275,31.0804,30.9129,30.9306,376946.84556951,0
+DBEF.US,D,20220712,000000,30.8512,31.0804,30.816,30.9218,489238.46738136,0
+DBEF.US,D,20220713,000000,30.5868,30.9299,30.5604,30.86,574958.37981387,0
+DBEF.US,D,20220714,000000,30.5163,30.6309,30.3179,30.6309,379052.43401661,0
+DBEF.US,D,20220715,000000,30.6838,30.9438,30.6749,30.9394,443041.44844035,0
+DBEF.US,D,20220718,000000,31.2391,31.2479,30.8953,30.9306,827690.25519919,0
+DBEF.US,D,20220719,000000,31.2832,31.5917,31.2479,31.574,738717.7985437,0
+DBEF.US,D,20220720,000000,31.5123,31.5828,31.3404,31.433,648766.28863938,0
+DBEF.US,D,20220721,000000,31.4066,31.7063,31.4066,31.6886,1093409.6179457,0
+DBEF.US,D,20220722,000000,31.7327,31.8032,31.4154,31.4947,943908.30029521,0
+DBEF.US,D,20220725,000000,31.6622,31.7459,31.5917,31.7063,620040.20832196,0
+DBEF.US,D,20220726,000000,31.5652,31.6093,31.4506,31.4683,486397.73814023,0
+DBEF.US,D,20220727,000000,31.6974,31.9619,31.6886,31.9531,484884.34644387,0
+DBEF.US,D,20220728,000000,31.8297,32.0677,31.7239,32.0324,432545.27154778,0
+DBEF.US,D,20220729,000000,32.1382,32.3497,32.1294,32.3409,1839001.2098089,0
+DBEF.US,D,20220801,000000,32.2175,32.3321,32.0853,32.1911,626338.82203873,0
+DBEF.US,D,20220802,000000,32.0412,32.1734,31.9619,31.9883,741336.17038417,0
+DBEF.US,D,20220803,000000,32.147,32.2792,32.0941,32.2263,727295.88879939,0
+DBEF.US,D,20220804,000000,32.2792,32.3116,32.169,32.2087,436351.44031935,0
+DBEF.US,D,20220805,000000,32.1558,32.2846,32.1205,32.2439,474620.73724077,0
+DBEF.US,D,20220808,000000,32.4114,32.4731,32.2175,32.2616,334931.50713282,0
+DBEF.US,D,20220809,000000,32.1911,32.2087,32.05,32.0853,658855.18845624,0
+DBEF.US,D,20220810,000000,32.4026,32.4291,32.2704,32.4291,419869.7652334,0
+DBEF.US,D,20220811,000000,32.4467,32.5172,32.3497,32.4114,508057.16412736,0
+DBEF.US,D,20220812,000000,32.5348,32.764,32.5084,32.764,315072.49540515,0
+DBEF.US,D,20220815,000000,32.5348,32.7993,32.4908,32.7728,614198.7886484,0
+DBEF.US,D,20220816,000000,32.6847,32.8433,32.6274,32.8081,389313.77426664,0
+DBEF.US,D,20220817,000000,32.5965,32.7464,32.526,32.6494,889160.73171744,0
+DBEF.US,D,20220818,000000,32.6759,32.7728,32.5965,32.7464,767994.09998011,0
+DBEF.US,D,20220819,000000,32.623,32.6494,32.4511,32.5084,536526.85274809,0
+DBEF.US,D,20220822,000000,32.1911,32.2528,32.0941,32.1734,436065.55223278,0
+DBEF.US,D,20220823,000000,32.0941,32.1602,31.9971,32.05,516966.20834886,0
+DBEF.US,D,20220824,000000,32.0765,32.2043,32.0324,32.1382,425708.9159539,0
+DBEF.US,D,20220825,000000,32.1999,32.4114,32.147,32.4114,595896.27872537,0
+DBEF.US,D,20220826,000000,32.288,32.3056,31.7018,31.7239,629075.17943874,0
+DBEF.US,D,20220829,000000,31.6534,31.8032,31.6005,31.7239,449994.65511724,0
+DBEF.US,D,20220830,000000,31.8561,31.8914,31.4771,31.5211,577863.77421744,0
+DBEF.US,D,20220831,000000,31.6005,31.6622,31.3183,31.3272,568055.09010448,0
+DBEF.US,D,20220901,000000,31.0011,31.1774,30.9041,31.1597,651579.7904437,0
+DBEF.US,D,20220902,000000,31.3096,31.4926,30.8953,30.9746,506531.29318913,0
+DBEF.US,D,20220906,000000,31.3008,31.3316,31.054,31.1245,638185.02600676,0
+DBEF.US,D,20220907,000000,31.0452,31.2743,31.0275,31.2655,458086.87623426,0
+DBEF.US,D,20220908,000000,31.0628,31.4021,30.9923,31.3449,551826.40328561,0
+DBEF.US,D,20220909,000000,31.671,31.8825,31.671,31.8825,634625.03864307,0
+DBEF.US,D,20220912,000000,32.0765,32.2439,32.0765,32.1382,717783.3030618,0
+DBEF.US,D,20220913,000000,31.8385,31.9442,31.433,31.4506,937009.54849196,0
+DBEF.US,D,20220914,000000,31.4066,31.5256,31.3228,31.4771,746661.40323477,0
+DBEF.US,D,20220915,000000,31.3008,31.4771,31.2214,31.2832,841415.15230752,0
+DBEF.US,D,20220916,000000,31.0628,31.1509,30.935,31.0716,777029.07109688,0
+DBEF.US,D,20220919,000000,30.8424,31.1774,30.816,31.1774,365371.78149311,0
+DBEF.US,D,20220920,000000,30.9041,30.9041,30.6088,30.7719,552085.06393536,0
+DBEF.US,D,20220921,000000,30.8689,31.0628,30.5956,30.6132,490227.73091901,0
+DBEF.US,D,20220922,000000,30.6485,30.6573,30.4193,30.4898,689934.17310517,0
+DBEF.US,D,20220923,000000,30.0491,30.0491,29.8199,29.9698,714307.26696162,0
+DBEF.US,D,20220926,000000,29.864,30.0579,29.7758,29.8728,856534.32107614,0
+DBEF.US,D,20220927,000000,29.9521,30.0403,29.5863,29.7406,681822.66588707,0
+DBEF.US,D,20220928,000000,29.6965,30.1152,29.648,30.0667,1032006.075543,0
+DBEF.US,D,20220929,000000,29.7406,29.7406,29.3483,29.5907,1515042.359713,0
+DBEF.US,D,20220930,000000,29.529,29.8175,29.4761,29.5114,869307.39237244,0
+DBEF.US,D,20221003,000000,29.7847,30.1064,29.745,29.9786,1500071.8073703,0
+DBEF.US,D,20221004,000000,30.6485,30.9041,30.6485,30.86,1372369.4563206,0
+DBEF.US,D,20221005,000000,30.6397,30.8777,30.5163,30.7631,951183.69830776,0
+DBEF.US,D,20221006,000000,30.5251,30.6573,30.4546,30.481,887240.06294538,0
+DBEF.US,D,20221007,000000,30.4105,30.4105,30.0844,30.1901,1511714.9400387,0
+DBEF.US,D,20221010,000000,30.2518,30.2695,29.9874,30.1196,462969.66323659,0
+DBEF.US,D,20221011,000000,29.9081,30.0667,29.7406,29.8199,797889.82560407,0
+DBEF.US,D,20221012,000000,29.767,29.864,29.7141,29.7494,676109.44206184,0
+DBEF.US,D,20221013,000000,29.3175,30.2518,29.247,30.1901,1153264.5998796,0
+DBEF.US,D,20221014,000000,30.4458,30.5339,29.9345,29.961,838319.16584623,0
+DBEF.US,D,20221017,000000,30.4546,30.578,30.4193,30.481,636305.19838992,0
+DBEF.US,D,20221018,000000,30.8424,30.86,30.5163,30.6749,1609808.5880276,0
+DBEF.US,D,20221019,000000,30.5515,30.6132,30.34,30.481,568146.98270373,0
+DBEF.US,D,20221020,000000,30.5075,30.7102,30.4017,30.4281,681220.25884751,0
+DBEF.US,D,20221021,000000,30.2783,30.7014,30.2518,30.7014,878326.48081774,0
+DBEF.US,D,20221024,000000,30.7543,30.8689,30.5912,30.7807,510745.87351294,0
+DBEF.US,D,20221025,000000,30.8248,31.1818,30.8248,31.1774,588206.79677792,0
+DBEF.US,D,20221026,000000,31.0363,31.352,31.0275,31.1069,561244.82747088,0
+DBEF.US,D,20221027,000000,31.1421,31.2876,31.0143,31.0363,755885.83193272,0
+DBEF.US,D,20221028,000000,31.054,31.411,31.054,31.3977,785100.87163629,0
+DBEF.US,D,20221031,000000,31.292,31.3977,31.2743,31.3625,563255.11988913,0
+DBEF.US,D,20221101,000000,31.7503,31.7812,31.4683,31.574,636711.34098909,0
+DBEF.US,D,20221102,000000,31.4859,31.6886,31.2214,31.2391,914538.97178302,0
+DBEF.US,D,20221103,000000,31.0716,31.3449,31.0363,31.2479,806929.33462699,0
+DBEF.US,D,20221104,000000,31.8297,31.9883,31.6798,31.9266,1298707.894968,0
+DBEF.US,D,20221107,000000,31.9178,31.9707,31.8386,31.8914,491608.38886089,0
+DBEF.US,D,20221108,000000,32.0765,32.2263,31.9487,32.1294,910722.59272265,0
+DBEF.US,D,20221109,000000,32.0677,32.1602,31.8914,31.9002,633539.34460003,0
+DBEF.US,D,20221110,000000,32.6759,32.8786,32.4819,32.8786,840361.22360743,0
+DBEF.US,D,20221111,000000,32.8874,33.0549,32.8433,33.0284,1234580.4744071,0
+DBEF.US,D,20221114,000000,33.0373,33.1342,32.8257,32.8698,544825.5485943,0
+DBEF.US,D,20221115,000000,33.1254,33.2073,32.7464,32.9579,702759.43032204,0
+DBEF.US,D,20221116,000000,32.9491,32.9491,32.7905,32.8081,710209.53772082,0
+DBEF.US,D,20221117,000000,32.6582,32.9623,32.623,32.9579,509715.76882006,0
+DBEF.US,D,20221118,000000,33.1166,33.1298,32.9667,33.0637,508416.79318863,0
+DBEF.US,D,20221121,000000,33.0108,33.1254,32.9491,33.0902,604251.69839828,0
+DBEF.US,D,20221122,000000,33.2136,33.4251,33.1726,33.4251,1179881.6883203,0
+DBEF.US,D,20221123,000000,33.381,33.4736,33.3268,33.3987,1651510.8109409,0
+DBEF.US,D,20221125,000000,33.4604,33.6098,33.4604,33.5573,457169.08471825,0
+DBEF.US,D,20221128,000000,33.337,33.4692,33.2576,33.2973,1463340.860629,0
+DBEF.US,D,20221129,000000,33.337,33.4427,33.2664,33.381,1015637.8481104,0
+DBEF.US,D,20221130,000000,33.5221,33.8306,33.381,33.8306,845216.78317295,0
+DBEF.US,D,20221201,000000,33.7424,33.7424,33.5573,33.6278,641351.35001315,0
+DBEF.US,D,20221202,000000,33.3458,33.5661,33.3458,33.4956,1827923.0464544,0
+DBEF.US,D,20221205,000000,33.4516,33.5221,33.2664,33.3105,3894608.0242545,0
+DBEF.US,D,20221206,000000,33.337,33.381,33.1165,33.24,2476629.2078375,0
+DBEF.US,D,20221207,000000,33.1,33.24,33.04,33.1,702044,0
+DBEF.US,D,20221208,000000,33.06,33.19,33,33.18,1085939,0
+DBEF.US,D,20221209,000000,33.22,33.37,33.19,33.21,1459103,0
+DBEF.US,D,20221212,000000,33.22,33.39,33.1501,33.38,1469526,0
+DBEF.US,D,20221213,000000,33.82,33.9,33.43,33.56,1049353,0
+DBEF.US,D,20221214,000000,33.54,33.67,33.32,33.43,2175644,0
+DBEF.US,D,20221215,000000,33.09,33.13,32.89,32.94,2113464,0
+DBEF.US,D,20221216,000000,32.47,32.575,32.34,32.53,1086088,0
+DBEF.US,D,20221219,000000,32.61,32.615,32.36,32.43,860694,0
+DBEF.US,D,20221220,000000,32.27,32.39,32.24,32.29,1541147,0
+DBEF.US,D,20221221,000000,32.52,32.74,32.52,32.65,696870,0
+DBEF.US,D,20221222,000000,32.61,32.625,32.27,32.48,518134,0
+DBEF.US,D,20221223,000000,32.44,32.62,32.41,32.62,549616,0
+DBEF.US,D,20221227,000000,32.68,32.7253,32.5801,32.65,791349,0
+DBEF.US,D,20221228,000000,32.64,32.7,32.415,32.42,783716,0
+DBEF.US,D,20221229,000000,32.61,32.81,32.585,32.71,665489,0
+DBEF.US,D,20221230,000000,32.39,32.49,32.16,32.23,632959,0
+DBEF.US,D,20230103,000000,32.85,32.885,32.65,32.8,787862,0
+DBEF.US,D,20230104,000000,33.05,33.21,32.98,33.17,606237,0
+DBEF.US,D,20230105,000000,33.07,33.2,33.05,33.12,403354,0
+DBEF.US,D,20230106,000000,33.3,33.5865,33.089,33.55,362234,0
+DBEF.US,D,20230109,000000,33.65,33.77,33.505,33.52,714778,0
+DBEF.US,D,20230110,000000,33.51,33.67,33.475,33.67,280302,0
+DBEF.US,D,20230111,000000,33.85,33.94,33.76,33.94,316630,0
+DBEF.US,D,20230112,000000,33.99,34.115,33.84,34.09,334520,0
+DBEF.US,D,20230113,000000,33.94,34.19,33.94,34.19,216764,0
+DBEF.US,D,20230117,000000,34.25,34.44,34.2468,34.33,431897,0
+DBEF.US,D,20230118,000000,34.5,34.5,34.22,34.23,303078,0
+DBEF.US,D,20230119,000000,34.05,34.135,33.965,34.07,464280,0
+DBEF.US,D,20230120,000000,34.21,34.42,34.16,34.42,479078,0
+DBEF.US,D,20230123,000000,34.37,34.583,34.3601,34.58,417510,0
+DBEF.US,D,20230124,000000,34.44,34.57,34.3908,34.52,259822,0
+DBEF.US,D,20230125,000000,34.35,34.6257,34.34,34.61,638362,0
+DBEF.US,D,20230126,000000,34.66,34.73,34.5408,34.73,322447,0
+DBEF.US,D,20230127,000000,34.56,34.7399,34.56,34.65,374109,0
+DBEF.US,D,20230130,000000,34.58,34.71,34.58,34.58,330248,0
+DBEF.US,D,20230131,000000,34.49,34.72,34.42,34.72,540286,0
+DBEF.US,D,20230201,000000,34.57,34.78,34.39,34.67,2290683,0
+DBEF.US,D,20230202,000000,34.8,34.86,34.66,34.83,491169,0
+DBEF.US,D,20230203,000000,34.66,35.08,34.66,35,927435,0
+DBEF.US,D,20230206,000000,34.81,34.87,34.7,34.87,304659,0
+DBEF.US,D,20230207,000000,34.73,35.0277,34.67,35.02,967643,0
+DBEF.US,D,20230208,000000,34.93,34.98,34.745,34.83,1061849,0
+DBEF.US,D,20230209,000000,35.05,35.09,34.79,34.84,371312,0
+DBEF.US,D,20230210,000000,34.69,34.805,34.64,34.78,321508,0
+DBEF.US,D,20230213,000000,34.88,35.0621,34.86,35.06,329460,0
+DBEF.US,D,20230214,000000,34.96,35.16,34.85,35.13,556506,0
+DBEF.US,D,20230215,000000,34.96,35.2,34.96,35.2,455305,0
+DBEF.US,D,20230216,000000,35,35.225,34.99,35.1,792868,0
+DBEF.US,D,20230217,000000,35.02,35.16,35.01,35.13,397955,0
+DBEF.US,D,20230221,000000,34.98,35.025,34.85,34.85,546410,0
+DBEF.US,D,20230222,000000,34.78,34.96,34.699,34.8,567237,0
+DBEF.US,D,20230223,000000,34.94,34.985,34.73,34.96,640197,0
+DBEF.US,D,20230224,000000,34.66,34.71,34.52,34.65,418083,0
+DBEF.US,D,20230227,000000,34.92,34.99,34.88,34.92,323635,0
+DBEF.US,D,20230228,000000,34.8,34.835,34.71,34.72,321137,0
+DBEF.US,D,20230301,000000,34.85,34.905,34.685,34.82,492086,0
+DBEF.US,D,20230302,000000,34.77,35.055,34.77,35.05,353523,0
+DBEF.US,D,20230303,000000,35.17,35.39,35.14,35.38,450088,0
+DBEF.US,D,20230306,000000,35.31,35.38,35.27,35.29,433145,0
+DBEF.US,D,20230307,000000,35.35,35.38,35.0613,35.16,297308,0
+DBEF.US,D,20230308,000000,35.19,35.32,35.19,35.31,409258,0
+DBEF.US,D,20230309,000000,35.27,35.33,34.885,34.92,493114,0
+DBEF.US,D,20230310,000000,34.73,34.73,34.28,34.34,628348,0
+DBEF.US,D,20230313,000000,33.7,33.96,33.64,33.76,563651,0
+DBEF.US,D,20230314,000000,34.12,34.2435,33.8277,34.22,485136,0
+DBEF.US,D,20230315,000000,33.24,33.47,33.08,33.46,724446,0
+DBEF.US,D,20230316,000000,33.18,33.89,33.18,33.87,789326,0
+DBEF.US,D,20230317,000000,33.51,33.52,33.23,33.3,616453,0
+DBEF.US,D,20230320,000000,33.51,33.77,33.46,33.68,402486,0
+DBEF.US,D,20230321,000000,34.12,34.23,34.02,34.18,315517,0
+DBEF.US,D,20230322,000000,34.2,34.29,33.825,33.84,579373,0
+DBEF.US,D,20230323,000000,34.05,34.225,33.69,33.82,322247,0
+DBEF.US,D,20230324,000000,33.73,33.89,33.57,33.83,398181,0
+DBEF.US,D,20230327,000000,34.07,34.1949,34.02,34.16,343836,0
+DBEF.US,D,20230328,000000,34.06,34.1399,33.98,34.05,428943,0
+DBEF.US,D,20230329,000000,34.57,34.6475,34.485,34.62,394729,0
+DBEF.US,D,20230330,000000,34.85,34.925,34.82,34.9,311419,0
+DBEF.US,D,20230331,000000,35.04,35.2,35.04,35.2,449073,0
+DBEF.US,D,20230403,000000,35.16,35.28,35.0932,35.28,687763,0
+DBEF.US,D,20230404,000000,35.31,35.31,35.04,35.1,547247,0
+DBEF.US,D,20230405,000000,34.98,35,34.83,34.97,363282,0
+DBEF.US,D,20230406,000000,35.05,35.2355,35.0341,35.17,279907,0
+DBEF.US,D,20230410,000000,35.16,35.4,35.12,35.38,311773,0
+DBEF.US,D,20230411,000000,35.35,35.485,35.34,35.43,280922,0
+DBEF.US,D,20230412,000000,35.51,35.59,35.38,35.44,251314,0
+DBEF.US,D,20230413,000000,35.54,35.755,35.484,35.72,255834,0
+DBEF.US,D,20230414,000000,35.81,35.89,35.7022,35.79,233123,0
+DBEF.US,D,20230417,000000,35.85,35.93,35.7781,35.93,310042,0
+DBEF.US,D,20230418,000000,36,36.0303,35.92,35.99,281218,0
+DBEF.US,D,20230419,000000,35.85,35.96,35.845,35.95,320597,0
+DBEF.US,D,20230420,000000,35.77,35.95,35.77,35.88,447520,0
+DBEF.US,D,20230421,000000,35.87,36.05,35.83,36.05,322766,0
+DBEF.US,D,20230424,000000,36.06,36.08,35.985,36.06,292911,0
+DBEF.US,D,20230425,000000,35.96,35.98,35.67,35.69,291811,0
+DBEF.US,D,20230426,000000,35.67,35.7301,35.54,35.58,324189,0
+DBEF.US,D,20230427,000000,35.88,36.03,35.77,36.03,407191,0
+DBEF.US,D,20230428,000000,35.9,36.11,35.88,36.09,370245,0
+DBEF.US,D,20230501,000000,36.14,36.3575,36.14,36.25,589597,0
+DBEF.US,D,20230502,000000,35.95,35.95,35.6,35.77,476478,0
+DBEF.US,D,20230503,000000,35.78,35.92,35.66,35.68,396689,0
+DBEF.US,D,20230504,000000,35.57,35.6364,35.46,35.57,398959,0
+DBEF.US,D,20230505,000000,35.84,36.1,35.79,36.07,309644,0
+DBEF.US,D,20230508,000000,36.08,36.12,36.03,36.11,397042,0
+DBEF.US,D,20230509,000000,35.9,36.07,35.9,36.04,549883,0
+DBEF.US,D,20230510,000000,36,36,35.71,35.89,257526,0
+DBEF.US,D,20230511,000000,35.83,36,35.75,35.98,211886,0
+DBEF.US,D,20230512,000000,36.09,36.16,36.04,36.16,312173,0
+DBEF.US,D,20230515,000000,36.22,36.35,36.18,36.35,263481,0
+DBEF.US,D,20230516,000000,36.22,36.22,36.07,36.07,318270,0
+DBEF.US,D,20230517,000000,36.24,36.37,36.1601,36.37,428325,0
+DBEF.US,D,20230518,000000,36.47,36.56,36.375,36.55,294764,0
+DBEF.US,D,20230519,000000,36.62,36.71,36.495,36.63,587926,0
+DBEF.US,D,20230522,000000,36.65,36.73,36.5845,36.69,533799,0
+DBEF.US,D,20230523,000000,36.46,36.46,36.24,36.28,485277,0
+DBEF.US,D,20230524,000000,35.94,35.99,35.815,35.89,651931,0
+DBEF.US,D,20230525,000000,35.96,36,35.815,35.99,295160,0
+DBEF.US,D,20230526,000000,36.08,36.3201,36.07,36.3,230120,0
+DBEF.US,D,20230530,000000,36.11,36.13,35.8399,35.9,856758,0
+DBEF.US,D,20230531,000000,35.63,35.67,35.434,35.58,313559,0
+DBEF.US,D,20230601,000000,35.7,35.93,35.64,35.88,403712,0
+DBEF.US,D,20230602,000000,36.33,36.56,36.2895,36.55,404818,0
+DBEF.US,D,20230605,000000,36.57,36.57,36.28,36.31,1145006,0
+DBEF.US,D,20230606,000000,36.44,36.6561,36.42,36.65,325757,0
+DBEF.US,D,20230607,000000,36.41,36.46,36.29,36.34,608447,0
+DBEF.US,D,20230608,000000,36.3,36.43,36.21,36.42,305922,0
+DBEF.US,D,20230609,000000,36.41,36.83,36.35,36.44,413988,0
+DBEF.US,D,20230612,000000,36.54,36.8636,36.52,36.64,376862,0
+DBEF.US,D,20230613,000000,36.84,36.94,36.83,36.9,402213,0
+DBEF.US,D,20230614,000000,36.98,37.015,36.81,36.94,520165,0
+DBEF.US,D,20230615,000000,36.83,37.08,36.82,37.05,453185,0
+DBEF.US,D,20230616,000000,37.31,37.31,37.0701,37.13,699006,0
+DBEF.US,D,20230620,000000,36.85,36.85,36.69,36.73,711709,0
+DBEF.US,D,20230621,000000,36.72,36.76,36.64,36.65,582419,0
+DBEF.US,D,20230622,000000,36.45,36.77,36.43,36.56,922692,0
+DBEF.US,D,20230623,000000,34.44,34.66,34.43,34.56,367339,0
+DBEF.US,D,20230626,000000,34.57,34.6406,34.54,34.6,253902,0
+DBEF.US,D,20230627,000000,34.55,34.84,34.54,34.79,254170,0
+DBEF.US,D,20230628,000000,34.96,35.075,34.9392,35.05,619650,0
+DBEF.US,D,20230629,000000,35,35.08,34.98,35.07,412699,0
+DBEF.US,D,20230630,000000,35.3,35.6561,35.27,35.37,799467,0
+DBEF.US,D,20230703,000000,35.35,35.39,35.33,35.35,771750,0
+DBEF.US,D,20230705,000000,35.09,35.09,35.0101,35.05,729998,0
+DBEF.US,D,20230706,000000,34.49,34.49,34.235,34.35,739386,0
+DBEF.US,D,20230707,000000,34.26,34.4599,34.23,34.29,952875,0
+DBEF.US,D,20230710,000000,34.3,34.385,34.25,34.29,302102,0
+DBEF.US,D,20230711,000000,34.4,34.495,34.34,34.49,406099,0
+DBEF.US,D,20230712,000000,34.67,34.8,34.6133,34.74,556514,0
+DBEF.US,D,20230713,000000,35.05,35.24,34.995,35.04,386804,0
+DBEF.US,D,20230714,000000,35.09,35.09,34.9052,34.95,368209,0
+DBEF.US,D,20230717,000000,34.81,34.88,34.8,34.86,1278450,0
+DBEF.US,D,20230718,000000,34.9,35.1399,34.89,35.12,1174768,0
+DBEF.US,D,20230719,000000,35.25,35.31,35.1942,35.23,420315,0
+DBEF.US,D,20230720,000000,35.19,35.32,35.17,35.21,236414,0
+DBEF.US,D,20230721,000000,35.38,35.47,35.34,35.45,794590,0
+DBEF.US,D,20230724,000000,35.33,35.4599,35.3,35.44,296314,0
+DBEF.US,D,20230725,000000,35.43,35.5,35.41,35.42,259104,0
+DBEF.US,D,20230726,000000,35.17,35.47,35.17,35.4,309121,0
+DBEF.US,D,20230727,000000,35.86,35.885,35.5,35.53,340189,0
+DBEF.US,D,20230728,000000,35.81,35.9,35.77,35.86,456683,0
+DBEF.US,D,20230731,000000,35.94,35.9792,35.89,35.93,363545,0
+DBEF.US,D,20230801,000000,35.78,35.8,35.6318,35.68,792000,0
+DBEF.US,D,20230802,000000,35.28,35.365,35.11,35.15,510325,0
+DBEF.US,D,20230803,000000,34.87,35.0245,34.85,34.98,541274,0
+DBEF.US,D,20230804,000000,34.95,35.17,34.89,34.93,798593,0
+DBEF.US,D,20230807,000000,35.12,35.23,35.0399,35.23,645087,0
+DBEF.US,D,20230808,000000,35.01,35.2,34.9652,35.19,449125,0
+DBEF.US,D,20230809,000000,35.21,35.295,35.135,35.21,340595,0
+DBEF.US,D,20230810,000000,35.5,35.6421,35.3741,35.41,303845,0
+DBEF.US,D,20230811,000000,35.22,35.27,35.15,35.25,283166,0
+DBEF.US,D,20230814,000000,35.08,35.21,35.02,35.21,301806,0
+DBEF.US,D,20230815,000000,34.93,34.94,34.74,34.79,386933,0
+DBEF.US,D,20230816,000000,34.69,34.78,34.62,34.63,289256,0
+DBEF.US,D,20230817,000000,34.62,34.62,34.335,34.37,347785,0
+DBEF.US,D,20230818,000000,34.14,34.395,34.13,34.36,342103,0
+DBEF.US,D,20230821,000000,34.43,34.505,34.331,34.47,439079,0
+DBEF.US,D,20230822,000000,34.64,34.66,34.45,34.49,465257,0
+DBEF.US,D,20230823,000000,34.65,34.755,34.6,34.72,295223,0
+DBEF.US,D,20230824,000000,34.75,34.79,34.485,34.5,320000,0
+DBEF.US,D,20230825,000000,34.73,34.795,34.56,34.77,337571,0
+DBEF.US,D,20230828,000000,35.01,35.11,34.99,35.1,386968,0
+DBEF.US,D,20230829,000000,35.14,35.33,35.1199,35.33,245122,0
+DBEF.US,D,20230830,000000,35.27,35.32,35.1989,35.28,185004,0
+DBEF.US,D,20230831,000000,35.41,35.45,35.16,35.23,238512,0
+DBEF.US,D,20230901,000000,35.42,35.49,35.3,35.41,280607,0
+DBEF.US,D,20230905,000000,35.49,35.49,35.33,35.35,285394,0
+DBEF.US,D,20230906,000000,35.3,35.36,35.1644,35.27,327678,0
+DBEF.US,D,20230907,000000,35.22,35.275,35.12,35.23,318664,0
+DBEF.US,D,20230908,000000,35.13,35.2499,35.115,35.22,417933,0
+DBEF.US,D,20230911,000000,35.33,35.71,35.25,35.4,227542,0
+DBEF.US,D,20230912,000000,35.32,35.4398,35.3179,35.32,212078,0
+DBEF.US,D,20230913,000000,35.35,35.35,35.19,35.25,391500,0
+DBEF.US,D,20230914,000000,35.62,35.89,35.59,35.87,359379,0
+DBEF.US,D,20230915,000000,35.92,35.98,35.7911,35.8,259193,0
+DBEF.US,D,20230918,000000,35.63,35.64,35.545,35.63,231777,0
+DBEF.US,D,20230919,000000,35.67,35.715,35.57,35.7,653110,0
+DBEF.US,D,20230920,000000,35.8,35.88,35.655,35.67,300031,0
+DBEF.US,D,20230921,000000,35.41,35.42,35.12,35.13,820689,0
+DBEF.US,D,20230922,000000,35.34,35.41,35.205,35.23,383210,0
+DBEF.US,D,20230925,000000,35.04,35.19,34.98,35.18,270275,0
+DBEF.US,D,20230926,000000,34.91,35.03,34.81,34.85,321836,0
+DBEF.US,D,20230927,000000,35.05,35.05,34.74,34.93,264701,0
+DBEF.US,D,20230928,000000,34.9,35.085,34.81,35.01,484057,0
+DBEF.US,D,20230929,000000,35.25,35.26,34.87,34.9,607579,0
+DBEF.US,D,20231002,000000,34.85,34.8696,34.51,34.64,760537,0
+DBEF.US,D,20231003,000000,34.4,34.455,34.13,34.22,347844,0
+DBEF.US,D,20231004,000000,34.18,34.2,33.98,34.19,303222,0
+DBEF.US,D,20231005,000000,34.34,34.68,34.22,34.35,714208,0
+DBEF.US,D,20231006,000000,34.39,34.73,34.21,34.7,275592,0
+DBEF.US,D,20231009,000000,34.4,34.6225,34.365,34.56,206584,0
+DBEF.US,D,20231010,000000,34.98,35.1363,34.96,35,1022284,0
+DBEF.US,D,20231011,000000,35.19,35.22,35.04,35.16,291426,0
+DBEF.US,D,20231012,000000,35.32,35.345,35.01,35.15,325461,0
+DBEF.US,D,20231013,000000,35.05,35.0941,34.7523,34.82,313793,0
+DBEF.US,D,20231016,000000,34.85,35.0051,34.81,34.96,417025,0
+DBEF.US,D,20231017,000000,34.74,35.09,34.7244,34.98,395777,0
+DBEF.US,D,20231018,000000,34.74,34.74,34.4413,34.49,517926,0
+DBEF.US,D,20231019,000000,34.33,34.39,34.045,34.1,535095,0
+DBEF.US,D,20231020,000000,34,34.04,33.775,33.78,1175793,0
+DBEF.US,D,20231023,000000,33.68,33.88,33.57,33.67,379072,0
+DBEF.US,D,20231024,000000,33.82,34.02,33.81,34.01,523341,0
+DBEF.US,D,20231025,000000,33.97,34.06,33.7,33.86,404174,0
+DBEF.US,D,20231026,000000,33.78,33.85,33.575,33.65,565761,0
+DBEF.US,D,20231027,000000,33.81,33.81,33.41,33.48,570873,0
+DBEF.US,D,20231030,000000,33.81,33.86,33.65,33.79,373899,0
+DBEF.US,D,20231031,000000,34.02,34.15,33.95,34.13,672147,0
+DBEF.US,D,20231101,000000,34.28,34.45,34.24,34.44,445401,0
+DBEF.US,D,20231102,000000,34.82,34.995,34.7701,34.98,723144,0
+DBEF.US,D,20231103,000000,35.05,35.17,34.994,35.05,527696,0
+DBEF.US,D,20231106,000000,34.99,35.01,34.85,34.94,741100,0
+DBEF.US,D,20231107,000000,34.82,34.9,34.765,34.83,378858,0
+DBEF.US,D,20231108,000000,34.88,34.95,34.68,34.8,1010608,0
+DBEF.US,D,20231109,000000,35.13,35.17,34.92,34.93,478652,0
+DBEF.US,D,20231110,000000,34.91,35.096,34.695,35.09,282039,0
+DBEF.US,D,20231113,000000,34.98,35.17,34.93,35.16,993501,0
+DBEF.US,D,20231114,000000,35.42,35.6,35.42,35.54,513251,0
+DBEF.US,D,20231115,000000,35.65,35.69,35.57,35.62,779733,0
+DBEF.US,D,20231116,000000,35.53,35.5801,35.4415,35.57,736931,0
+DBEF.US,D,20231117,000000,35.78,35.87,35.76,35.87,356615,0
+DBEF.US,D,20231120,000000,35.72,35.8659,35.71,35.82,1309630,0
+DBEF.US,D,20231121,000000,35.73,35.7877,35.5985,35.73,358823,0
+DBEF.US,D,20231122,000000,35.92,35.93,35.82,35.92,474232,0
+DBEF.US,D,20231124,000000,35.94,36.07,35.94,36.05,188992,0
+DBEF.US,D,20231127,000000,35.92,35.95,35.82,35.84,2097835,0
+DBEF.US,D,20231128,000000,35.67,35.76,35.62,35.7,838098,0
+DBEF.US,D,20231129,000000,35.8,35.85,35.73,35.8,945505,0
+DBEF.US,D,20231130,000000,35.97,36.005,35.89,35.99,430786,0
+DBEF.US,D,20231201,000000,35.94,36.21,35.94,36.17,486453,0
+DBEF.US,D,20231204,000000,36.01,36.099,35.96,36.05,617845,0
+DBEF.US,D,20231205,000000,35.96,36.0876,35.945,36.04,745646,0
+DBEF.US,D,20231206,000000,36.37,36.425,36.21,36.22,313018,0
+DBEF.US,D,20231207,000000,36.11,36.17,36,36.12,1016895,0
+DBEF.US,D,20231208,000000,36.17,36.4,36.17,36.4,761103,0
+DBEF.US,D,20231211,000000,36.42,36.54,36.4,36.53,484921,0
+DBEF.US,D,20231212,000000,36.4,36.5,36.37,36.49,796464,0
+DBEF.US,D,20231213,000000,36.53,36.73,36.3909,36.7,397663,0
+DBEF.US,D,20231214,000000,36.66,36.7299,36.5,36.66,438717,0
+DBEF.US,D,20231215,000000,36.57,36.615,36.4221,36.45,336686,0
+DBEF.US,D,20231218,000000,36.6,36.62,36.47,36.56,755042,0
+DBEF.US,D,20231219,000000,36.74,36.79,36.68,36.79,619759,0
+DBEF.US,D,20231220,000000,36.78,36.91,36.5,36.52,622536,0
+DBEF.US,D,20231221,000000,36.68,36.84,36.66,36.84,358818,0
+DBEF.US,D,20231222,000000,36.83,36.9299,36.32,36.87,484433,0
+DBEF.US,D,20231226,000000,36.86,37.03,36.86,36.97,565103,0
+DBEF.US,D,20231227,000000,36.91,36.9962,36.875,36.98,696266,0
+DBEF.US,D,20231228,000000,36.98,37.005,36.8289,36.93,655505,0
+DBEF.US,D,20231229,000000,37.04,37.065,36.8701,36.98,553013,0
+DBEF.US,D,20240102,000000,36.86,37.0376,36.825,36.9,1181034,0
+DBEF.US,D,20240103,000000,36.69,36.83,36.64,36.74,515884,0
+DBEF.US,D,20240104,000000,36.81,37,36.81,36.87,507561,0
+DBEF.US,D,20240105,000000,36.87,37.035,36.855,36.91,866870,0
+DBEF.US,D,20240108,000000,36.97,37.22,36.91,37.22,382342,0
+DBEF.US,D,20240109,000000,36.9,37.03,36.89,37,590536,0
+DBEF.US,D,20240110,000000,37.17,37.26,37.155,37.23,502733,0
+DBEF.US,D,20240111,000000,37.36,37.3682,37.03,37.21,723761,0
+DBEF.US,D,20240112,000000,37.38,37.44,37.3,37.38,365414,0
+DBEF.US,D,20240116,000000,37.23,37.265,37.0805,37.14,423009,0
+DBEF.US,D,20240117,000000,36.76,36.86,36.6921,36.84,751077,0
+DBEF.US,D,20240118,000000,37.02,37.2,36.98,37.2,467928,0
+DBEF.US,D,20240119,000000,37.1,37.23,36.99,37.21,656088,0
+DBEF.US,D,20240122,000000,37.32,37.4005,37.28,37.36,502833,0
+DBEF.US,D,20240123,000000,37.23,37.36,37.21,37.35,390617,0
+DBEF.US,D,20240124,000000,37.51,37.615,37.4838,37.5,499619,0
+DBEF.US,D,20240125,000000,37.59,37.66,37.4881,37.66,829248,0
+DBEF.US,D,20240126,000000,37.77,37.86,37.77,37.84,309791,0
+DBEF.US,D,20240129,000000,37.88,38.0199,37.83,38.01,316482,0
+DBEF.US,D,20240130,000000,37.91,37.996,37.9,37.97,559251,0
+DBEF.US,D,20240131,000000,38.05,38.1,37.82,37.85,586801,0
+DBEF.US,D,20240201,000000,37.88,38.03,37.72,38.02,1294767,0
+DBEF.US,D,20240202,000000,37.99,38.08,37.89,38.05,918721,0
+DBEF.US,D,20240205,000000,38,38.115,37.865,38.04,558617,0
+DBEF.US,D,20240206,000000,38.02,38.16,38.01,38.16,565288,0
+DBEF.US,D,20240207,000000,38.15,38.17,38.05,38.14,763831,0
+DBEF.US,D,20240208,000000,38.22,38.23,38.07,38.16,415442,0
+DBEF.US,D,20240209,000000,38.17,38.278,38.06,38.27,514109,0
+DBEF.US,D,20240212,000000,38.27,38.4257,38.27,38.34,383954,0
+DBEF.US,D,20240213,000000,38.16,38.2099,37.935,38.07,520337,0
+DBEF.US,D,20240214,000000,38.28,38.4253,38.2298,38.42,581434,0
+DBEF.US,D,20240215,000000,38.47,38.7,38.45,38.69,647704,0
+DBEF.US,D,20240216,000000,38.79,38.8778,38.72,38.75,584298,0
+DBEF.US,D,20240220,000000,38.85,38.89,38.735,38.84,681161,0
+DBEF.US,D,20240221,000000,38.77,38.88,38.725,38.88,439763,0
+DBEF.US,D,20240222,000000,39.2,39.305,39.16,39.28,513703,0
+DBEF.US,D,20240223,000000,39.29,39.5541,39.285,39.34,400683,0
+DBEF.US,D,20240226,000000,39.35,39.365,39.225,39.27,473278,0
+DBEF.US,D,20240227,000000,39.29,39.37,39.2721,39.36,513416,0
+DBEF.US,D,20240228,000000,39.19,39.23,39.14,39.18,369798,0
+DBEF.US,D,20240229,000000,39.33,39.34,39.115,39.32,405029,0
+DBEF.US,D,20240301,000000,39.54,39.64,39.42,39.64,435854,0
+DBEF.US,D,20240304,000000,39.54,39.63,39.4701,39.56,519244,0
+DBEF.US,D,20240305,000000,39.57,39.63,39.3433,39.44,671172,0
+DBEF.US,D,20240306,000000,39.74,39.8392,39.7,39.76,375101,0
+DBEF.US,D,20240307,000000,39.91,40.0699,39.9,40,397819,0
+DBEF.US,D,20240308,000000,39.98,40.02,39.7461,39.81,544154,0
+DBEF.US,D,20240311,000000,39.56,39.625,39.4426,39.61,354706,0
+DBEF.US,D,20240312,000000,39.75,39.98,39.66,39.98,436161,0
+DBEF.US,D,20240313,000000,39.92,40,39.9101,39.97,525226,0
+DBEF.US,D,20240314,000000,40.03,40.035,39.715,39.84,788336,0
+DBEF.US,D,20240315,000000,39.97,40.03,39.815,39.94,630883,0
+DBEF.US,D,20240318,000000,40.04,40.14,39.9621,40,621292,0
+DBEF.US,D,20240319,000000,40.13,40.28,40.05,40.19,491521,0
+DBEF.US,D,20240320,000000,40.3,40.51,40.255,40.5,493039,0
+DBEF.US,D,20240321,000000,40.63,40.7704,40.63,40.71,510919,0
+DBEF.US,D,20240322,000000,40.78,40.805,40.68,40.76,362059,0
+DBEF.US,D,20240325,000000,40.57,40.7101,40.54,40.6,417324,0
+DBEF.US,D,20240326,000000,40.8,40.84,40.71,40.72,527489,0
+DBEF.US,D,20240327,000000,40.86,40.97,40.799,40.97,512051,0
+DBEF.US,D,20240328,000000,40.84,40.95,40.84,40.93,733568,0
+DBEF.US,D,20240401,000000,41.8,41.8,40.86,40.92,1155005,0
+DBEF.US,D,20240402,000000,40.54,40.58,40.445,40.58,977925,0
+DBEF.US,D,20240403,000000,40.48,40.685,40.48,40.63,583133,0
+DBEF.US,D,20240404,000000,40.8,40.8165,40.22,40.25,599901,0
+DBEF.US,D,20240405,000000,40.34,40.475,40.25,40.4,566065,0
+DBEF.US,D,20240408,000000,40.64,40.65,40.53,40.62,581560,0
+DBEF.US,D,20240409,000000,40.65,40.67,40.3597,40.54,472052,0
+DBEF.US,D,20240410,000000,40.25,40.4966,40.21,40.42,1318825,0
+DBEF.US,D,20240411,000000,40.5,40.64,40.165,40.54,570554,0
+DBEF.US,D,20240412,000000,40.42,40.54,40.1,40.15,771188,0
+DBEF.US,D,20240415,000000,40.64,40.695,40.075,40.12,800704,0
+DBEF.US,D,20240416,000000,39.85,39.945,39.66,39.81,1397340,0
+DBEF.US,D,20240417,000000,39.94,39.96,39.6,39.71,795378,0
+DBEF.US,D,20240418,000000,39.7,39.88,39.62,39.68,891063,0
+DBEF.US,D,20240419,000000,39.66,39.785,39.6,39.7,419821,0
+DBEF.US,D,20240422,000000,40,40.29,39.9,40.18,1163244,0
+DBEF.US,D,20240423,000000,40.29,40.5063,40.25,40.48,524791,0
+DBEF.US,D,20240424,000000,40.54,40.7,40.3,40.43,648956,0
+DBEF.US,D,20240425,000000,39.92,40.22,39.83,40.18,847797,0
+DBEF.US,D,20240426,000000,40.44,40.72,40.4,40.69,482972,0
+DBEF.US,D,20240429,000000,40.72,40.74,40.5597,40.66,334523,0
+DBEF.US,D,20240430,000000,40.7,40.76,40.4,40.46,1060530,0
+DBEF.US,D,20240501,000000,40.15,40.6455,39.9265,40.27,974201,0
+DBEF.US,D,20240502,000000,40.52,40.62,40.325,40.44,826655,0
+DBEF.US,D,20240503,000000,40.66,40.77,40.505,40.7,912802,0
+DBEF.US,D,20240506,000000,40.89,41.07,40.8601,41.05,593927,0
+DBEF.US,D,20240507,000000,41.2,41.3064,41.155,41.26,643667,0
+DBEF.US,D,20240508,000000,41.17,41.32,41.16,41.3,641892,0
+DBEF.US,D,20240509,000000,41.3,41.52,41.28,41.52,626985,0
+DBEF.US,D,20240510,000000,41.69,41.71,41.58,41.62,365231,0
+DBEF.US,D,20240513,000000,41.57,41.665,41.555,41.59,943531,0
+DBEF.US,D,20240514,000000,41.73,41.8799,41.705,41.87,513697,0
+DBEF.US,D,20240515,000000,41.91,42.0364,41.87,42.03,397712,0
+DBEF.US,D,20240516,000000,42.06,42.08,41.87,41.87,382398,0
+DBEF.US,D,20240517,000000,41.97,42.05,41.93,42.03,333783,0
+DBEF.US,D,20240520,000000,42.15,42.21,42.11,42.15,352584,0
+DBEF.US,D,20240521,000000,41.96,42.09,41.955,42.09,420245,0
+DBEF.US,D,20240522,000000,41.83,41.875,41.68,41.81,489285,0
+DBEF.US,D,20240523,000000,42.05,42.05,41.5618,41.64,623720,0
+DBEF.US,D,20240524,000000,41.77,41.91,41.7382,41.89,581681,0
+DBEF.US,D,20240528,000000,41.9,41.94,41.715,41.85,395845,0
+DBEF.US,D,20240529,000000,41.36,41.41,41.185,41.32,466257,0
+DBEF.US,D,20240530,000000,41.47,41.62,41.455,41.56,826487,0
+DBEF.US,D,20240531,000000,41.75,41.97,41.61,41.97,459789,0
+DBEF.US,D,20240603,000000,42.01,42.055,41.5717,41.83,761037,0
+DBEF.US,D,20240604,000000,41.72,41.934,41.54,41.72,710736,0
+DBEF.US,D,20240605,000000,41.96,42.11,41.845,42.11,647187,0
+DBEF.US,D,20240606,000000,42.13,42.18,42.07,42.17,541080,0
+DBEF.US,D,20240607,000000,42.05,42.2,41.9699,42.02,916949,0
+DBEF.US,D,20240610,000000,41.85,42.1,41.7819,42.06,429534,0
+DBEF.US,D,20240611,000000,41.65,41.8404,41.445,41.62,768411,0
+DBEF.US,D,20240612,000000,41.95,42.025,41.87,41.96,550964,0
+DBEF.US,D,20240613,000000,41.63,41.63,41.3099,41.48,424391,0
+DBEF.US,D,20240614,000000,41.12,41.22,40.97,41.16,430253,0
+DBEF.US,D,20240617,000000,41.07,41.28,40.95,41.26,520797,0
+DBEF.US,D,20240618,000000,41.22,41.38,41.22,41.38,425779,0
+DBEF.US,D,20240620,000000,41.43,41.5997,41.395,41.58,604166,0
+DBEF.US,D,20240621,000000,41.09,41.225,41.02,41.13,397470,0
+DBEF.US,D,20240624,000000,41.37,41.56,41.37,41.4,668268,0
+DBEF.US,D,20240625,000000,41.45,41.5774,41.39,41.54,594297,0
+DBEF.US,D,20240626,000000,41.34,41.45,41.29,41.41,481042,0
+DBEF.US,D,20240627,000000,41.35,41.48,41.31,41.41,762356,0
+DBEF.US,D,20240628,000000,41.38,41.54,41.0649,41.44,1026612,0
+DBEF.US,D,20240701,000000,41.63,41.72,41.47,41.53,795526,0
+DBEF.US,D,20240702,000000,41.41,41.605,41.385,41.6,1432647,0
+DBEF.US,D,20240703,000000,41.79,41.94,41.7774,41.93,406750,0
+DBEF.US,D,20240705,000000,42.13,42.13,41.855,42.02,557802,0
+DBEF.US,D,20240708,000000,42.05,42.08,41.855,41.88,719934,0
+DBEF.US,D,20240709,000000,41.86,41.86,41.685,41.77,1068389,0
+DBEF.US,D,20240710,000000,42.12,42.3699,42.0741,42.36,896088,0
+DBEF.US,D,20240711,000000,42.28,42.335,42.16,42.21,888698,0
+DBEF.US,D,20240712,000000,42.39,42.635,42.37,42.48,572040,0
+DBEF.US,D,20240715,000000,42.4,42.4,42.12,42.18,546157,0
+DBEF.US,D,20240716,000000,42.16,42.38,42.1083,42.38,616112,0
+DBEF.US,D,20240717,000000,41.95,42.055,41.875,41.92,800881,0
+DBEF.US,D,20240718,000000,42.07,42.08,41.59,41.68,795199,0
+DBEF.US,D,20240719,000000,41.61,41.7887,41.45,41.51,524324,0
+DBEF.US,D,20240722,000000,41.88,41.98,41.75,41.94,474599,0
+DBEF.US,D,20240723,000000,41.75,41.79,41.68,41.71,407602,0
+DBEF.US,D,20240724,000000,41.41,41.49,41.055,41.08,585247,0
+DBEF.US,D,20240725,000000,40.77,41.135,40.56,40.86,894859,0
+DBEF.US,D,20240726,000000,41.11,41.396,41.04,41.36,466663,0
+DBEF.US,D,20240729,000000,41.36,41.37,41.1402,41.25,549220,0
+DBEF.US,D,20240730,000000,41.46,41.5,41.15,41.34,1218973,0
+DBEF.US,D,20240731,000000,41.65,41.83,41.5021,41.63,750945,0
+DBEF.US,D,20240801,000000,41.22,41.27,40.44,40.65,623813,0
+DBEF.US,D,20240802,000000,39.68,39.7301,39.16,39.46,865061,0
+DBEF.US,D,20240805,000000,37.39,38.68,37.39,38.33,2235070,0
+DBEF.US,D,20240806,000000,38.17,38.765,38.07,38.52,1523298,0
+DBEF.US,D,20240807,000000,39.44,39.55,38.89,38.92,750732,0
+DBEF.US,D,20240808,000000,39.39,39.635,39.2406,39.6,422038,0
+DBEF.US,D,20240809,000000,39.4,39.695,39.35,39.68,399882,0
+DBEF.US,D,20240812,000000,39.76,39.95,39.61,39.67,304854,0
+DBEF.US,D,20240813,000000,39.87,40.195,39.87,40.18,482640,0
+DBEF.US,D,20240814,000000,40.24,40.3898,40.11,40.37,363325,0
+DBEF.US,D,20240815,000000,40.92,41.119,40.72,41.1,399712,0
+DBEF.US,D,20240816,000000,40.96,41.1164,40.915,41.05,365594,0
+DBEF.US,D,20240819,000000,41.16,41.35,41.16,41.33,315555,0
+DBEF.US,D,20240820,000000,41.15,41.2114,40.91,40.96,419773,0
+DBEF.US,D,20240821,000000,41.25,41.35,41.105,41.26,464720,0
+DBEF.US,D,20240822,000000,41.47,41.52,41.155,41.17,434939,0
+DBEF.US,D,20240823,000000,41.48,41.64,41.386,41.56,402476,0
+DBEF.US,D,20240826,000000,41.48,41.58,41.393,41.48,353093,0
+DBEF.US,D,20240827,000000,41.53,41.575,41.46,41.51,311522,0
+DBEF.US,D,20240828,000000,41.65,41.75,41.405,41.55,641090,0
+DBEF.US,D,20240829,000000,41.92,42.038,41.76,41.83,297353,0
+DBEF.US,D,20240830,000000,42.07,42.13,41.895,42.11,283636,0
+DBEF.US,D,20240903,000000,41.84,42.05,41.33,41.42,348935,0
+DBEF.US,D,20240904,000000,41.02,41.215,40.9547,41.09,487598,0
+DBEF.US,D,20240905,000000,40.95,41.145,40.6901,40.95,1173400,0
+DBEF.US,D,20240906,000000,40.87,40.93,40.1298,40.16,408320,0
+DBEF.US,D,20240909,000000,40.65,40.88,40.53,40.77,277481,0
+DBEF.US,D,20240910,000000,40.66,40.7,40.223509,40.57,471421,0
+DBEF.US,D,20240911,000000,40.63,40.87,40.175,40.86,443467,0
+DBEF.US,D,20240912,000000,40.79,41.08,40.66,41.03,369659,0
+DBEF.US,D,20240913,000000,40.86,41.09,40.86,41.04,282223,0
+DBEF.US,D,20240916,000000,40.99,41.19,40.94,41.18,258878,0
+DBEF.US,D,20240917,000000,41.16,41.235,40.945,41.06,483698,0
+DBEF.US,D,20240918,000000,40.99,41.26,40.8299,40.99,359794,0
+DBEF.US,D,20240919,000000,41.73,41.769,41.525,41.65,489528,0
+DBEF.US,D,20240920,000000,41.52,41.52,41.265,41.36,492746,0
+DBEF.US,D,20240923,000000,41.43,41.556013,41.403749,41.53,282371,0
+DBEF.US,D,20240924,000000,41.58,41.655935,41.47,41.59,369069,0
+DBEF.US,D,20240925,000000,41.625,41.97,41.14,41.67,292442,0
+DBEF.US,D,20240926,000000,42.29,42.43,42.152,42.37,348708,0
+DBEF.US,D,20240927,000000,42.32,42.32,41.895,41.98,386529,0
+DBEF.US,D,20240930,000000,41.9001,42.025,41.79,42.02,450422,0
+DBEF.US,D,20241001,000000,42.07,42.38,41.65,41.88,721644,0
+DBEF.US,D,20241002,000000,41.87,42.04,41.78,41.99,1023783,0
+DBEF.US,D,20241003,000000,41.76,41.8756,41.6824,41.77,433868,0
+DBEF.US,D,20241004,000000,42.1,42.31,42.07,42.31,285313,0
+DBEF.US,D,20241007,000000,42.07,42.17,41.915,42.07,367458,0
+DBEF.US,D,20241008,000000,41.98,42.0199,41.88,42,327581,0
+DBEF.US,D,20241009,000000,41.91,42.23,41.87,42.23,365560,0
+DBEF.US,D,20241010,000000,41.99,42.12,41.86,42.12,345246,0
+DBEF.US,D,20241011,000000,42.08,42.36,42.08,42.36,277963,0
+DBEF.US,D,20241014,000000,42.37,42.59,42.3338,42.58,237754,0
+DBEF.US,D,20241015,000000,42.32,42.37,41.845,41.91,625345,0
+DBEF.US,D,20241016,000000,42.02,42.18,41.91,42.18,427838,0
+DBEF.US,D,20241017,000000,42.37,42.37,42.13,42.14,1704795,0
+DBEF.US,D,20241018,000000,42.27,42.39,42.2,42.39,308629,0
+DBEF.US,D,20241021,000000,42.2,42.24,41.9801,42.11,358792,0
+DBEF.US,D,20241022,000000,41.81,41.93,41.8,41.91,477918,0
+DBEF.US,D,20241023,000000,41.72,41.81,41.535,41.71,370997,0
+DBEF.US,D,20241024,000000,41.89,41.9,41.625,41.75,470765,0
+DBEF.US,D,20241025,000000,41.88,41.895,41.64,41.76,428399,0
+DBEF.US,D,20241028,000000,41.82,42.15,41.76,42.09,772175,0
+DBEF.US,D,20241029,000000,42.06,42.08,41.9328,41.98,482045,0
+DBEF.US,D,20241030,000000,41.61,41.785,41.605,41.68,340640,0
+DBEF.US,D,20241031,000000,41.37,41.37,41.085,41.31,443804,0
+DBEF.US,D,20241101,000000,41.53,41.74,41.5025,41.6,407143,0
+DBEF.US,D,20241104,000000,41.51,41.6459,41.3901,41.42,373946,0
+DBEF.US,D,20241105,000000,41.42,41.705,41.42,41.7,346551,0
+DBEF.US,D,20241106,000000,41.73,41.765,41.44,41.74,441519,0
+DBEF.US,D,20241107,000000,41.91,42.12,41.78,42.01,668502,0
+DBEF.US,D,20241108,000000,41.63,41.645,41.5,41.62,552531,0
+DBEF.US,D,20241111,000000,41.92,42,41.84,41.88,352664,0
+DBEF.US,D,20241112,000000,41.85,41.85,41.135,41.29,399391,0
+DBEF.US,D,20241113,000000,41.34,41.34,40.984,41.28,485538,0
+DBEF.US,D,20241114,000000,41.36,41.700429,41.36,41.54,448200,0
+DBEF.US,D,20241115,000000,41.295,41.43,41.12,41.29,555938,0
+DBEF.US,D,20241118,000000,41.19,41.4459,41.18,41.35,710638,0
+DBEF.US,D,20241119,000000,40.9827,41.33,40.94,41.24,696463,0
+DBEF.US,D,20241120,000000,41.32,41.35,41.07,41.35,473059,0
+DBEF.US,D,20241121,000000,41,41.455,41,41.44,727121,0
+DBEF.US,D,20241122,000000,41.55,41.83,41.53,41.79,351927,0
+DBEF.US,D,20241125,000000,41.89,41.89,41.655,41.74,1274178,0
+DBEF.US,D,20241126,000000,41.72,41.72,41.36,41.48,415550,0
+DBEF.US,D,20241127,000000,41.473,41.473,41.26,41.36,510957,0
+DBEF.US,D,20241129,000000,41.616,41.805,41.465,41.72,213262,0
+DBEF.US,D,20241202,000000,42.02,42.13,41.88,42.08,426415,0
+DBEF.US,D,20241203,000000,42.165,42.35,42.1336,42.31,527901,0
+DBEF.US,D,20241204,000000,42.485,42.5199,42.28,42.38,587876,0
+DBEF.US,D,20241205,000000,42.44,42.515,42.305,42.41,372005,0
+DBEF.US,D,20241206,000000,42.48,42.525,42.395,42.41,623093,0
+DBEF.US,D,20241209,000000,42.68,42.735,42.5,42.51,411629,0
+DBEF.US,D,20241210,000000,42.51,42.52,42.23,42.25,381583,0
+DBEF.US,D,20241211,000000,42.48,42.66,42.465,42.66,396345,0
+DBEF.US,D,20241212,000000,42.575,42.575,42.36,42.38,376250,0
+DBEF.US,D,20241213,000000,42.43,42.45,42.235,42.3,487171,0
+DBEF.US,D,20241216,000000,42.225,42.2999,42.15,42.15,956047,0
+DBEF.US,D,20241217,000000,42.13,42.175,42.03,42.09,473609,0
+DBEF.US,D,20241218,000000,42.12,42.18,41.43,41.55,548593,0
+DBEF.US,D,20241219,000000,41.669,41.75,41.515,41.6,605385,0
+DBEF.US,D,20241220,000000,40.534,41.185,40.5101,40.98,741807,0
+DBEF.US,D,20241223,000000,41.15,41.335,41.025,41.33,719950,0
+DBEF.US,D,20241224,000000,41.405,41.54,41.26,41.49,280741,0
+DBEF.US,D,20241226,000000,41.615,41.8,41.6125,41.75,280310,0
+DBEF.US,D,20241227,000000,41.5,41.7165,41.5,41.68,513531,0
+DBEF.US,D,20241230,000000,41.6,41.6,41.2701,41.38,763202,0
+DBEF.US,D,20241231,000000,41.55,41.65,41.4,41.4,718804,0
+DBEF.US,D,20250102,000000,41.68,41.8471,41.52,41.66,1410259,0
+DBEF.US,D,20250103,000000,41.695,41.699,41.51,41.69,578120,0
+DBEF.US,D,20250106,000000,41.81,42.126,41.81,41.96,872735,0
+DBEF.US,D,20250107,000000,42.15,42.24,41.92,41.92,590660,0
+DBEF.US,D,20250108,000000,41.92,42.12,41.844,42.1,740384,0
+DBEF.US,D,20250110,000000,41.88,41.96,41.6114,41.74,916608,0
+DBEF.US,D,20250113,000000,41.38,41.68,41.3,41.68,1230988,0
+DBEF.US,D,20250114,000000,41.62,41.72,41.435,41.61,690945,0
+DBEF.US,D,20250115,000000,41.9596,42.04,41.85,42.03,899203,0
+DBEF.US,D,20250116,000000,42.215,42.235,42.0301,42.07,1840086,0
+DBEF.US,D,20250117,000000,42.37,42.5357,42.26,42.48,718192,0
+DBEF.US,D,20250121,000000,42.74,42.9,42.66,42.9,784019,0
+DBEF.US,D,20250122,000000,43,43.02,42.84,42.84,580736,0
+DBEF.US,D,20250123,000000,42.96,43.175,42.9,43.15,578360,0
+DBEF.US,D,20250124,000000,43.4,43.4,43.15,43.22,566397,0
+DBEF.US,D,20250127,000000,42.5551,43.13,42.5551,43.06,755917,0
+DBEF.US,D,20250128,000000,43.225,43.299,43.055,43.29,974512,0
+DBEF.US,D,20250129,000000,43.38,43.437312,43.2057,43.32,622417,0
+DBEF.US,D,20250130,000000,43.63,43.87,43.57,43.86,694687,0
+DBEF.US,D,20250131,000000,43.825,43.825,43.455,43.52,535552,0
+DBEF.US,D,20250203,000000,42.71,43.31,42.71,43.14,995430,0
+DBEF.US,D,20250204,000000,43.26,43.365,43.18,43.25,747426,0
+DBEF.US,D,20250205,000000,43.36,43.6,43.245,43.6,851805,0
+DBEF.US,D,20250206,000000,43.77,43.895,43.66,43.82,972495,0
+DBEF.US,D,20250207,000000,43.73,43.81,43.46,43.49,663983,0
+DBEF.US,D,20250210,000000,43.77,43.87,43.725,43.87,931010,0
+DBEF.US,D,20250211,000000,43.78,44.0199,43.77,43.96,602043,0
+DBEF.US,D,20250212,000000,43.86,44.2399,43.845,44.23,1074743,0
+DBEF.US,D,20250213,000000,44.37,44.49,44.3201,44.41,644576,0
+DBEF.US,D,20250214,000000,44.5,44.5,44.29,44.35,558060,0
+DBEF.US,D,20250218,000000,44.63,44.7284,44.6,44.72,952047,0
+DBEF.US,D,20250219,000000,44.4136,44.4136,44.1635,44.29,592836,0
+DBEF.US,D,20250220,000000,44.22,44.255,44.0027,44.13,557846,0
+DBEF.US,D,20250221,000000,44.305,44.31,43.8326,43.9,612063,0
+DBEF.US,D,20250224,000000,44.11,44.1367,43.83,43.97,1135832,0
+DBEF.US,D,20250225,000000,44.2749,44.35,43.98,44.2,1147557,0
+DBEF.US,D,20250226,000000,44.42,44.5999,44.205,44.29,563940,0
+DBEF.US,D,20250227,000000,44.38,44.455,44.06,44.08,1519767,0
+DBEF.US,D,20250228,000000,44.09,44.33,43.93,44.33,1345863,0
+DBEF.US,D,20250303,000000,44.85,44.96,44.24,44.46,801085,0
+DBEF.US,D,20250304,000000,44.07,44.5558,43.61,44.13,1127609,0
+DBEF.US,D,20250305,000000,44.4,44.785,44.3208,44.71,1156527,0
+DBEF.US,D,20250306,000000,44.43,44.59,44.09,44.12,974900,0
+DBEF.US,D,20250307,000000,44.015,44.5468,43.96,44.51,997314,0
+DBEF.US,D,20250310,000000,43.66,43.82,43.17,43.47,1288647,0
+DBEF.US,D,20250311,000000,43.475,43.475,42.765,43.19,1566756,0
+DBEF.US,D,20250312,000000,43.42,43.595,43.18,43.51,1094694,0
+DBEF.US,D,20250313,000000,43.3245,43.4891,43.16,43.29,760717,0
+DBEF.US,D,20250314,000000,43.73,44.115,43.6601,44.07,693897,0
+DBEF.US,D,20250317,000000,44.11,44.5599,44.09,44.49,919233,0
+DBEF.US,D,20250318,000000,44.83,44.83,44.325,44.37,477336,0
+DBEF.US,D,20250319,000000,44.51,44.78,44.45,44.66,663712,0
+DBEF.US,D,20250320,000000,44.28,44.475,44.2,44.46,953565,0
+DBEF.US,D,20250321,000000,44.58,44.58,44.08,44.25,417613,0
+DBEF.US,D,20250324,000000,44.25,44.3852,44.215,44.36,489954,0
+DBEF.US,D,20250325,000000,44.59,44.59,44.4066,44.57,542345,0
+DBEF.US,D,20250326,000000,44.46,44.46,44.055,44.13,484011,0
+DBEF.US,D,20250327,000000,44.165,44.23,43.9319,44.14,460175,0
+DBEF.US,D,20250328,000000,43.9,43.91,43.55,43.6,518652,0
+DBEF.US,D,20250331,000000,43,43.375,42.85,43.3,637778,0
+DBEF.US,D,20250401,000000,43.4178,43.45,43.045,43.35,933140,0
+DBEF.US,D,20250402,000000,42.91,43.375,42.91,43.32,695764,0
+DBEF.US,D,20250403,000000,41.92,42.12,41.66,41.66,1041414,0
+DBEF.US,D,20250404,000000,40.13,40.29,39.29,39.38,2290097,0
+DBEF.US,D,20250407,000000,38.06,39.71,37.845,38.64,1642136,0
+DBEF.US,D,20250408,000000,39.87,39.905,37.8081,38.18,1681473,0
+DBEF.US,D,20250409,000000,37.94,41.365,37.8134,41.09,1674052,0
+DBEF.US,D,20250410,000000,39.955,39.96,38.61,39.52,1666011,0
+DBEF.US,D,20250411,000000,39.19,40.185,38.98,40.16,1426011,0
+DBEF.US,D,20250414,000000,40.75,40.75,40.01,40.39,857810,0
+DBEF.US,D,20250415,000000,40.76,41.07,40.72,40.95,1073696,0
+DBEF.US,D,20250416,000000,40.8,40.97,40.235,40.48,1336448,0
+DBEF.US,D,20250417,000000,40.85,41.22,40.735,40.9,1080079,0
+DBEF.US,D,20250421,000000,40.65,40.69,39.92,40.25,729891,0
+DBEF.US,D,20250422,000000,40.88,41.49,40.88,41.42,807934,0
+DBEF.US,D,20250423,000000,41.96,42.22,41.8128,42,688069,0
+DBEF.US,D,20250424,000000,42.0818,42.36,41.9,42.35,438361,0
+DBEF.US,D,20250425,000000,42.35,42.67,42.335,42.64,527694,0
+DBEF.US,D,20250428,000000,42.77,42.77,42.4287,42.62,583452,0
+DBEF.US,D,20250429,000000,42.56,42.95,42.56,42.88,613416,0
+DBEF.US,D,20250430,000000,42.67,43.07,42.46,43.01,409444,0
+DBEF.US,D,20250501,000000,43.2,43.39,43.05,43.14,512639,0
+DBEF.US,D,20250502,000000,44.12,44.12,43.49,43.81,711168,0
+DBEF.US,D,20250505,000000,43.745,43.93,43.69,43.79,461092,0
+DBEF.US,D,20250506,000000,43.64,43.739,43.47,43.48,407678,0
+DBEF.US,D,20250507,000000,43.48,43.71,43.3603,43.61,573639,0
+DBEF.US,D,20250508,000000,43.78,43.9831,43.6,43.81,416231,0
+DBEF.US,D,20250509,000000,43.98,44,43.79,43.92,549535,0
+DBEF.US,D,20250512,000000,44.43,44.73,44.27,44.73,670103,0
+DBEF.US,D,20250513,000000,44.55,44.57,44.41,44.41,375772,0
+DBEF.US,D,20250514,000000,44.51,44.51,44.19,44.3,598453,0
+DBEF.US,D,20250515,000000,44.42,44.635,44.38,44.63,588213,0
+DBEF.US,D,20250516,000000,44.61,44.86,44.587,44.86,589330,0
+DBEF.US,D,20250519,000000,44.56,44.985,44.5,44.95,736016,0
+DBEF.US,D,20250520,000000,45,45.1699,44.99,45.11,1401827,0
+DBEF.US,D,20250521,000000,44.99,45.085,44.62,44.68,558046,0
+DBEF.US,D,20250522,000000,44.6,44.91,44.52,44.78,497794,0
+DBEF.US,D,20250523,000000,44.21,44.55,43.98,44.48,546654,0
+DBEF.US,D,20250527,000000,45.3799,45.39,45.18,45.38,465910,0
+DBEF.US,D,20250528,000000,45.1,45.12,44.913392,44.99,475371,0
+DBEF.US,D,20250529,000000,45.065,45.23,44.755,44.92,632690,0
+DBEF.US,D,20250530,000000,45.04,45.11,44.74,45.01,735892,0
+DBEF.US,D,20250602,000000,44.92,45.21,44.685,45.19,497244,0
+DBEF.US,D,20250603,000000,44.98,45.18,44.92,45.15,483235,0
+DBEF.US,D,20250604,000000,45.11,45.2698,45.1,45.15,380367,0
+DBEF.US,D,20250605,000000,45.17,45.26,45.01,45.09,860653,0
+DBEF.US,D,20250606,000000,45.43,45.5288,45.385,45.46,275448,0
+DBEF.US,D,20250609,000000,45.43,45.52,45.3519,45.38,485762,0
+DBEF.US,D,20250610,000000,45.52,45.5564,45.435,45.52,528622,0
+DBEF.US,D,20250611,000000,45.55,45.56,45.26,45.3,651361,0
+DBEF.US,D,20250612,000000,45.25,45.4199,45.204,45.36,742484,0
+DBEF.US,D,20250613,000000,45.03,45.095,44.775,44.87,650773,0
+DBEF.US,D,20250616,000000,45.11,45.2958,45.075,45.1,438373,0
+DBEF.US,D,20250617,000000,44.9303,44.9558,44.715,44.77,670497,0
+DBEF.US,D,20250618,000000,44.8699,44.97,44.7742,44.86,482590,0
+DBEF.US,D,20250620,000000,43.41,43.53,43.025,43.06,787197,0
+DBEF.US,D,20250623,000000,43.005,43.25,42.84,43.24,522027,0
+DBEF.US,D,20250624,000000,43.7099,43.7099,43.35,43.52,482262,0
+DBEF.US,D,20250625,000000,43.36,43.42,43.16,43.24,365071,0
+DBEF.US,D,20250626,000000,43.35,43.51,43.255,43.51,1303284,0
+DBEF.US,D,20250627,000000,43.86,44.07,43.8,44,1570635,0
+DBEF.US,D,20250630,000000,43.86,43.86,43.73,43.75,549825,0
+DBEF.US,D,20250701,000000,43.5101,43.78,43.5101,43.65,1429430,0
+DBEF.US,D,20250702,000000,43.75,43.8774,43.685,43.87,889385,0
+DBEF.US,D,20250703,000000,44,44.08,43.95,44.08,440123,0
+DBEF.US,D,20250707,000000,43.86,43.975,43.7025,43.78,615499,0
+DBEF.US,D,20250708,000000,43.96,44.165,43.93,44.09,905819,0
+DBEF.US,D,20250709,000000,44.29,44.385,44.16,44.33,716288,0
+DBEF.US,D,20250710,000000,44.2806,44.43,44.2806,44.38,650438,0
+DBEF.US,D,20250711,000000,44.1721,44.21,44,44.05,625108,0
+DBEF.US,D,20250714,000000,43.94,44.2399,43.94,44.19,523854,0
+DBEF.US,D,20250715,000000,44.24,44.24,43.96,43.96,989525,0
+DBEF.US,D,20250716,000000,43.97,44.0553,43.63,44.01,963746,0
+DBEF.US,D,20250717,000000,44.225,44.306231,44.06,44.26,481515,0
+DBEF.US,D,20250718,000000,44.2893,44.29,44.055,44.07,583123,0
+DBEF.US,D,20250721,000000,44.11,44.225,44.04,44.07,461173,0
+DBEF.US,D,20250722,000000,44.09,44.13,43.94,44.07,391137,0
+DBEF.US,D,20250723,000000,44.59,45.12,44.59,45.12,843803,0
+DBEF.US,D,20250724,000000,44.95,45.02,44.87,44.87,421325,0
+DBEF.US,D,20250725,000000,44.62,44.93,44.62,44.87,1034493,0
+DBEF.US,D,20250728,000000,44.75,44.76,44.529,44.62,605035,0
+DBEF.US,D,20250729,000000,44.7889,44.7889,44.54,44.54,1242444,0
+DBEF.US,D,20250730,000000,44.52,44.73,43.9335,44.68,972576,0
+DBEF.US,D,20250731,000000,44.705,44.705,44.245,44.35,790075,0
+DBEF.US,D,20250801,000000,43.63,43.78,43.425,43.78,1395478,0
+DBEF.US,D,20250804,000000,44.06,44.25,44.053847,44.25,1200663,0
+DBEF.US,D,20250805,000000,44.37,44.41,44.174,44.3,677392,0
+DBEF.US,D,20250806,000000,44.38,44.4099,44.295,44.36,685933,0
+DBEF.US,D,20250807,000000,44.6665,44.87,44.6133,44.67,469884,0
+DBEF.US,D,20250808,000000,44.91,45.0799,44.89,45.07,470702,0
+DBEF.US,D,20250811,000000,44.97,45.0855,44.95,45.01,416466,0
+DBEF.US,D,20250812,000000,45.145,45.41,45.09,45.41,360388,0
+DBEF.US,D,20250813,000000,45.36,45.5299,45.36,45.51,751272,0
+DBEF.US,D,20250814,000000,45.39,45.67,45.39,45.66,410059,0
+DBEF.US,D,20250815,000000,45.745,45.83,45.65,45.83,393576,0
+DBEF.US,D,20250818,000000,45.8,45.9,45.75,45.89,389041,0
+DBEF.US,D,20250819,000000,46.01,46.08,45.89,45.94,404698,0
+DBEF.US,D,20250820,000000,45.99,46.1,45.9399,46.09,658356,0
+DBEF.US,D,20250821,000000,45.88,46.03,45.85,46.02,397920,0
+DBEF.US,D,20250822,000000,46.14,46.42,46.14,46.16,534469,0
+DBEF.US,D,20250825,000000,46.16,46.2,45.95,45.95,551996,0
+DBEF.US,D,20250826,000000,45.7268,45.81,45.655,45.81,912416,0
+DBEF.US,D,20250827,000000,45.62,45.68,45.5246,45.67,361394,0
+DBEF.US,D,20250828,000000,45.75,45.81,45.6401,45.7,416736,0
+DBEF.US,D,20250829,000000,45.57,45.59,45.3548,45.43,705082,0
+DBEF.US,D,20250902,000000,45.07,45.26,44.991,45.24,500272,0
+DBEF.US,D,20250903,000000,45.15,45.235,45.0935,45.22,509365,0
+DBEF.US,D,20250904,000000,45.43,45.67,45.39,45.67,956574,0
+DBEF.US,D,20250905,000000,45.7399,45.755,45.365,45.56,725017,0
+DBEF.US,D,20250908,000000,45.7519,45.92,45.725,45.89,395407,0
+DBEF.US,D,20250909,000000,45.882,45.882,45.62,45.87,1034270,0
+DBEF.US,D,20250910,000000,45.92,45.955,45.79,45.81,726917,0
+DBEF.US,D,20250911,000000,45.97,46.2076,45.97,46.2,656511,0
+DBEF.US,D,20250912,000000,46.12,46.1671,46.025,46.03,386208,0
+DBEF.US,D,20250915,000000,46.17,46.297039,46.15,46.28,608036,0
+DBEF.US,D,20250916,000000,46.05,46.09,45.7919,45.9,714873,0
+DBEF.US,D,20250917,000000,45.92,45.92,45.645,45.8,641138,0
+DBEF.US,D,20250918,000000,46.15,46.27,46.02,46.23,635547,0
+DBEF.US,D,20250919,000000,46.13,46.21,46.0601,46.12,639272,0
+DBEF.US,D,20250922,000000,46.05,46.21,46.005,46.16,490589,0
+DBEF.US,D,20250923,000000,46.25,46.37,46.01,46.08,437544,0
+DBEF.US,D,20250924,000000,46.1,46.21,46.0162,46.06,277325,0
+DBEF.US,D,20250925,000000,45.885,46.05,45.86,46.03,527931,0
+DBEF.US,D,20250926,000000,46.19,46.26,46.105,46.23,394205,0
+DBEF.US,D,20250929,000000,46.26,46.345,46.2201,46.27,302512,0
+DBEF.US,D,20250930,000000,46.24,46.45,46.17,46.42,1180973,0
+DBEF.US,D,20251001,000000,46.55,46.79,46.5,46.75,1032881,0
+DBEF.US,D,20251002,000000,46.92,46.94,46.75,46.9,498682,0
+DBEF.US,D,20251003,000000,47.18,47.285,47.15,47.23,310437,0
+DBEF.US,D,20251006,000000,47.64,47.78,47.52,47.55,571760,0
+DBEF.US,D,20251007,000000,47.5527,47.68,47.3501,47.42,822569,0
+DBEF.US,D,20251008,000000,47.65,47.7499,47.62,47.7,467926,0
+DBEF.US,D,20251009,000000,47.75,47.75,47.464611,47.53,484234,0
+DBEF.US,D,20251010,000000,47.36,47.3998,46.415,46.45,909746,0
+DBEF.US,D,20251013,000000,46.5041,46.995,46.5041,46.98,309022,0
+DBEF.US,D,20251014,000000,46.68,47.235,46.6434,47.1,531252,0
+DBEF.US,D,20251015,000000,47.27,47.34,46.92,47.17,621701,0
+DBEF.US,D,20251016,000000,47.38,47.505,47.11,47.22,1823425,0
+DBEF.US,D,20251017,000000,47.12,47.51,47.0601,47.51,6626335,0
+DBEF.US,D,20251020,000000,47.67,47.885,47.61,47.85,394821,0
+DBEF.US,D,20251021,000000,47.8052,47.88,47.66,47.72,596239,0
+DBEF.US,D,20251022,000000,47.9,47.9,47.43,47.65,611603,0
+DBEF.US,D,20251023,000000,47.78,47.95,47.76,47.9,567016,0
+DBEF.US,D,20251024,000000,47.99,48.0656,47.93,47.94,323801,0
+DBEF.US,D,20251027,000000,48.191,48.28,48.19,48.25,291905,0
+DBEF.US,D,20251028,000000,48.27,48.3,48.155,48.16,1012539,0
+DBEF.US,D,20251029,000000,48.18,48.22,47.945,48.09,640224,0
+DBEF.US,D,20251030,000000,48,48.28,48,48.06,603039,0
+DBEF.US,D,20251031,000000,48.2023,48.2023,47.88,48.1,478190,0
+DBEF.US,D,20251103,000000,48.135,48.21,48.03,48.09,515231,0
+DBEF.US,D,20251104,000000,47.73,47.9361,47.68,47.8,648757,0
+DBEF.US,D,20251105,000000,47.8701,48.1582,47.84,48.07,420601,0
+DBEF.US,D,20251106,000000,48.01,48.06,47.69,47.78,486145,0
+DBEF.US,D,20251107,000000,47.33,47.9,47.33,47.89,627183,0
+DBEF.US,D,20251110,000000,48.22,48.42,48.1127,48.4,301639,0
+DBEF.US,D,20251111,000000,48.5899,48.76,48.51,48.67,317268,0
+DBEF.US,D,20251112,000000,48.96,49.11,48.92,49.01,478182,0
+DBEF.US,D,20251113,000000,48.83,48.89,48.3,48.38,436090,0
+DBEF.US,D,20251114,000000,47.7801,48.41,47.78,48.29,369732,0
+DBEF.US,D,20251117,000000,48.04,48.18,47.64,47.8,361498,0
+DBEF.US,D,20251118,000000,47.285,47.3951,46.9887,47.25,415516,0
+DBEF.US,D,20251119,000000,47.31,47.535,47.02,47.41,552752,0
+DBEF.US,D,20251120,000000,47.655,47.795,46.7899,46.83,516431,0
+DBEF.US,D,20251121,000000,47.2758,47.575,47.07,47.44,818273,0
+DBEF.US,D,20251124,000000,47.39,47.6084,47.33,47.48,478926,0
+DBEF.US,D,20251125,000000,47.67,47.9344,47.425,47.9,372087,0
+DBEF.US,D,20251126,000000,48.29,48.38,48.15,48.29,467626,0
+DBEF.US,D,20251128,000000,48.4991,48.4991,48.27,48.44,356939,0
+DBEF.US,D,20251201,000000,48.3,48.345,48.11,48.14,477804,0
+DBEF.US,D,20251202,000000,48.375,48.38,48.23,48.33,421778,0
+DBEF.US,D,20251203,000000,48.335,48.39,48.175,48.37,595203,0
+DBEF.US,D,20251204,000000,48.695,48.695,48.45,48.55,351536,0
+DBEF.US,D,20251205,000000,48.665,48.73,48.52,48.54,360471,0
+DBEF.US,D,20251208,000000,48.58,48.5965,48.415,48.48,353078,0
+DBEF.US,D,20251209,000000,48.64,48.72,48.48,48.48,399597,0
+DBEF.US,D,20251210,000000,48.555,48.8362,48.5,48.76,442604,0
+DBEF.US,D,20251211,000000,48.9137,48.9699,48.68,48.93,361201,0
+DBEF.US,D,20251212,000000,49,49.055,48.585,48.69,5340985,0
+DBEF.US,D,20251215,000000,49.0948,49.0948,48.91,48.96,485242,0
+DBEF.US,D,20251216,000000,48.74,48.76,48.56,48.68,444052,0
+DBEF.US,D,20251217,000000,48.75,48.7997,48.41,48.41,357599,0
+DBEF.US,D,20251218,000000,48.82,48.945,48.685,48.73,649937,0
+DBEF.US,D,20251219,000000,47.92,48.0959,47.8,47.99,354957,0
+DBEF.US,D,20251222,000000,47.85,47.94,47.7699,47.93,414178,0
+DBEF.US,D,20251223,000000,48.13,48.17,48.045,48.08,381050,0
+DBEF.US,D,20251224,000000,48.035,48.12,48.01,48.12,188713,0
+DBEF.US,D,20251226,000000,48.17,48.26,48.09,48.25,976272,0
+DBEF.US,D,20251229,000000,48.07,48.1891,48.0463,48.12,1390171,0
+DBEF.US,D,20251230,000000,48.38,48.4,48.28,48.3,521966,0
+DBEF.US,D,20251231,000000,48.27,48.3,48.095,48.11,374401,0
+DBEF.US,D,20260102,000000,48.6459,48.685,48.4401,48.65,319895,0
+DBEF.US,D,20260105,000000,48.93,49.18,48.85,49.1,912484,0
+DBEF.US,D,20260106,000000,49.285,49.4251,49.23,49.33,1209943,0
+DBEF.US,D,20260107,000000,49.29,49.355,49.21,49.28,802291,0
+DBEF.US,D,20260108,000000,49.18,49.38,49.17,49.37,390450,0
+DBEF.US,D,20260109,000000,49.695,49.9476,49.69,49.91,853162,0
+DBEF.US,D,20260112,000000,49.945,50.17,49.91,50.17,390139,0
+DBEF.US,D,20260113,000000,50.07,50.08,49.895,49.98,886974,0
+DBEF.US,D,20260114,000000,50.14,50.215,50.025,50.21,332368,0
+DBEF.US,D,20260115,000000,50.403,50.47,50.255,50.28,502817,0
+DBEF.US,D,20260116,000000,50.275,50.39,50.175,50.34,610788,0
+DBEF.US,D,20260120,000000,49.43,49.55,49.245935,49.36,557012,0
+DBEF.US,D,20260121,000000,49.42,50.005,49.25,49.88,748633,0
+DBEF.US,D,20260122,000000,49.95,50.075,49.825,49.89,1546846,0
+DBEF.US,D,20260123,000000,49.7,49.775,49.585,49.64,533479,0
+DBEF.US,D,20260126,000000,49.75,49.775,49.62,49.62,538339,0
+DBEF.US,D,20260127,000000,49.89,49.99,49.805,49.82,1017079,0
+DBEF.US,D,20260128,000000,49.61,49.64,49.5,49.55,742523,0
+DBEF.US,D,20260129,000000,49.7888,49.985,49.35,49.88,1072503,0
+DBEF.US,D,20260130,000000,49.96,49.97,49.5499,49.77,788449,0
+DBEF.US,D,20260202,000000,50.12,50.39,50.01,50.37,1057914,0
+DBEF.US,D,20260203,000000,50.14,50.3659,49.9203,50.25,569443,0
+DBEF.US,D,20260204,000000,50.8,50.925,50.38,50.6,1224071,0
+DBEF.US,D,20260205,000000,50.02,50.327,49.975,50.01,1109923,0
+DBEF.US,D,20260206,000000,50.54,50.98,50.5,50.95,736554,0
+DBEF.US,D,20260209,000000,50.8,51.345,50.8,51.3,1104379,0
+DBEF.US,D,20260210,000000,51.4,51.515,51.35,51.35,1138460,0
+DBEF.US,D,20260211,000000,51.59,51.74,51.34,51.67,600710,0
+DBEF.US,D,20260212,000000,51.67,51.73,51.11,51.28,553137,0
+DBEF.US,D,20260213,000000,51.15,51.375,50.96,51.29,438568,0
+DBEF.US,D,20260217,000000,51.03,51.5,51.0101,51.44,846730,0
+DBEF.US,D,20260218,000000,51.565,51.91,51.565,51.815,897687,0
diff --git a/daily/us/nyse etfs/1/dbo.us.txt b/daily/us/nyse etfs/1/dbo.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..568a3b62d4692203876b0070a538a90f442ef23b
--- /dev/null
+++ b/daily/us/nyse etfs/1/dbo.us.txt	
@@ -0,0 +1,4810 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DBO.US,D,20070105,000000,22.26,22.619,22.076,22.522,132186,0
+DBO.US,D,20070108,000000,22.57,22.57,22.25,22.57,75535,0
+DBO.US,D,20070109,000000,21.989,22.415,21.901,22.357,13311,0
+DBO.US,D,20070110,000000,22.047,22.047,21.407,21.437,217936,0
+DBO.US,D,20070111,000000,21.349,21.581,20.758,20.777,22082,0
+DBO.US,D,20070112,000000,20.739,21.253,20.651,21.135,38180,0
+DBO.US,D,20070116,000000,20.787,20.865,20.177,20.438,44682,0
+DBO.US,D,20070117,000000,20.205,21.097,20.196,20.739,53555,0
+DBO.US,D,20070118,000000,20.923,20.923,20.167,20.38,52524,0
+DBO.US,D,20070119,000000,20.739,21.145,20.583,21.145,99166,0
+DBO.US,D,20070122,000000,21.233,21.563,20.641,20.816,29203,0
+DBO.US,D,20070123,000000,21.059,21.611,20.903,21.475,31576,0
+DBO.US,D,20070124,000000,21.329,21.63,20.951,21.621,12486,0
+DBO.US,D,20070125,000000,21.969,21.969,21.213,21.349,69653,0
+DBO.US,D,20070126,000000,21.639,21.795,21.427,21.795,18471,0
+DBO.US,D,20070129,000000,21.756,21.756,21.069,21.175,18058,0
+DBO.US,D,20070130,000000,21.397,22.27,21.32,22.144,10319,0
+DBO.US,D,20070131,000000,22.144,22.677,21.969,22.677,31679,0
+DBO.US,D,20070201,000000,22.725,22.842,22.309,22.328,34466,0
+DBO.US,D,20070202,000000,22.628,23.103,22.173,22.996,57374,0
+DBO.US,D,20070205,000000,23.374,23.413,22.958,23.016,22805,0
+DBO.US,D,20070206,000000,23.2,23.316,22.783,22.812,9081,0
+DBO.US,D,20070207,000000,23.026,23.026,22.367,22.512,45817,0
+DBO.US,D,20070208,000000,22.764,23.346,22.483,23.316,28790,0
+DBO.US,D,20070209,000000,23.481,23.656,23.21,23.268,12486,0
+DBO.US,D,20070212,000000,23.103,23.122,22.396,22.638,11867,0
+DBO.US,D,20070213,000000,23.656,23.656,22.977,23.161,8977,0
+DBO.US,D,20070214,000000,22.958,22.977,22.434,22.677,36219,0
+DBO.US,D,20070215,000000,22.677,22.677,22.037,22.551,4127,0
+DBO.US,D,20070216,000000,22.745,23.094,22.716,23.094,20638,0
+DBO.US,D,20070220,000000,22.551,22.783,22.357,22.783,8359,0
+DBO.US,D,20070221,000000,22.783,23.297,22.735,23.152,8049,0
+DBO.US,D,20070222,000000,23.394,23.656,23.258,23.636,9287,0
+DBO.US,D,20070223,000000,23.675,24.034,23.53,23.772,8875,0
+DBO.US,D,20070226,000000,24.004,24.072,23.704,23.985,28171,0
+DBO.US,D,20070227,000000,23.481,24.082,23.374,23.432,17336,0
+DBO.US,D,20070228,000000,23.568,24.334,23.558,24.218,28274,0
+DBO.US,D,20070301,000000,23.888,24.16,23.472,24.092,46023,0
+DBO.US,D,20070302,000000,24.034,24.314,23.8,23.985,10525,0
+DBO.US,D,20070305,000000,23.21,23.616,23.19,23.297,21876,0
+DBO.US,D,20070306,000000,23.481,23.782,23.481,23.598,4437,0
+DBO.US,D,20070307,000000,23.926,24.276,23.85,24.266,69137,0
+DBO.US,D,20070308,000000,24.344,24.344,23.976,24.198,36942,0
+DBO.US,D,20070309,000000,24.198,24.198,23.5,23.616,6191,0
+DBO.US,D,20070312,000000,23.248,23.462,23.103,23.2,21153,0
+DBO.US,D,20070313,000000,23.287,23.616,23.103,23.122,5779,0
+DBO.US,D,20070314,000000,22.996,23.22,22.842,23.22,6295,0
+DBO.US,D,20070315,000000,23.374,23.374,22.987,23.113,4954,0
+DBO.US,D,20070316,000000,23.132,23.355,22.463,22.958,4850,0
+DBO.US,D,20070319,000000,22.89,23.142,22.725,23.074,3818,0
+DBO.US,D,20070320,000000,22.754,23.074,22.745,22.977,8255,0
+DBO.US,D,20070321,000000,22.774,22.968,22.735,22.968,2580,0
+DBO.US,D,20070322,000000,23.336,23.878,23.21,23.675,17542,0
+DBO.US,D,20070323,000000,23.985,24.16,23.742,23.792,561248,0
+DBO.US,D,20070326,000000,24.314,24.354,23.985,24.17,25282,0
+DBO.US,D,20070327,000000,24.13,24.198,24.014,24.12,12382,0
+DBO.US,D,20070328,000000,24.644,24.876,24.47,24.576,46125,0
+DBO.US,D,20070329,000000,24.925,25.477,24.75,25.419,35807,0
+DBO.US,D,20070330,000000,25.187,25.516,25.09,25.187,15685,0
+DBO.US,D,20070402,000000,25.177,25.526,20.457,25.264,31679,0
+DBO.US,D,20070403,000000,24.916,24.944,24.344,24.79,15995,0
+DBO.US,D,20070404,000000,24.75,24.79,24.314,24.606,6707,0
+DBO.US,D,20070405,000000,24.77,24.876,24.528,24.664,86370,0
+DBO.US,D,20070409,000000,24.644,25.167,23.888,23.888,34774,0
+DBO.US,D,20070410,000000,24.13,24.576,24.12,24.43,18987,0
+DBO.US,D,20070411,000000,24.46,24.75,24.402,24.402,12073,0
+DBO.US,D,20070412,000000,24.606,24.673,24.47,24.644,50357,0
+DBO.US,D,20070413,000000,24.799,24.818,24.606,24.664,5572,0
+DBO.US,D,20070416,000000,24.644,24.77,24.402,24.528,16820,0
+DBO.US,D,20070417,000000,24.48,24.48,24.092,24.092,3199,0
+DBO.US,D,20070418,000000,24.004,24.14,23.752,24.13,3921,0
+DBO.US,D,20070419,000000,24.314,24.314,23.81,23.878,36219,0
+DBO.US,D,20070420,000000,23.878,24.082,23.792,24.052,36736,0
+DBO.US,D,20070423,000000,24.198,24.644,24.188,24.566,11145,0
+DBO.US,D,20070424,000000,24.402,24.682,24.12,24.13,10732,0
+DBO.US,D,20070425,000000,24.45,24.722,24.372,24.722,3096,0
+DBO.US,D,20070426,000000,24.556,24.75,24.412,24.43,6811,0
+DBO.US,D,20070427,000000,24.324,24.867,24.324,24.722,41792,0
+DBO.US,D,20070430,000000,24.76,24.925,24.547,24.596,40967,0
+DBO.US,D,20070501,000000,24.731,25.022,24.45,24.45,3921,0
+DBO.US,D,20070502,000000,24.498,24.528,24.246,24.363,4850,0
+DBO.US,D,20070503,000000,24.421,24.421,24.13,24.392,14860,0
+DBO.US,D,20070504,000000,24.334,24.518,24.034,24.14,12280,0
+DBO.US,D,20070507,000000,24.15,24.15,23.918,23.918,34362,0
+DBO.US,D,20070508,000000,23.956,24.092,23.8,24.034,13827,0
+DBO.US,D,20070509,000000,23.976,24.072,23.656,23.888,22805,0
+DBO.US,D,20070510,000000,23.966,24.062,23.83,24.062,7946,0
+DBO.US,D,20070511,000000,24.082,24.15,23.985,24.15,5882,0
+DBO.US,D,20070514,000000,24.178,24.218,23.966,24.014,4746,0
+DBO.US,D,20070515,000000,24.072,24.354,24.052,24.354,89878,0
+DBO.US,D,20070516,000000,24.296,24.296,23.918,24.034,19812,0
+DBO.US,D,20070517,000000,24.314,24.75,24.314,24.634,13621,0
+DBO.US,D,20070518,000000,24.586,24.664,24.489,24.596,4644,0
+DBO.US,D,20070521,000000,24.566,24.954,24.47,24.848,10938,0
+DBO.US,D,20070522,000000,24.76,24.76,24.45,24.47,12589,0
+DBO.US,D,20070523,000000,24.45,24.673,24.43,24.644,13517,0
+DBO.US,D,20070524,000000,24.722,24.75,24.246,24.47,61604,0
+DBO.US,D,20070525,000000,24.566,24.75,24.508,24.615,39109,0
+DBO.US,D,20070529,000000,24.412,24.412,23.956,24.014,13311,0
+DBO.US,D,20070530,000000,24.12,24.17,23.936,24.072,3405,0
+DBO.US,D,20070531,000000,23.976,24.13,23.666,24.13,22702,0
+DBO.US,D,20070601,000000,24.17,24.508,24.102,24.421,13415,0
+DBO.US,D,20070604,000000,24.528,24.77,24.43,24.77,13827,0
+DBO.US,D,20070605,000000,24.586,24.692,24.576,24.615,1042215,0
+DBO.US,D,20070606,000000,24.576,24.818,24.286,24.654,31163,0
+DBO.US,D,20070607,000000,24.964,25.109,24.857,24.857,24353,0
+DBO.US,D,20070608,000000,24.615,24.615,24.12,24.15,28377,0
+DBO.US,D,20070611,000000,24.296,24.624,24.13,24.586,28171,0
+DBO.US,D,20070612,000000,24.508,24.508,24.402,24.47,3199,0
+DBO.US,D,20070613,000000,24.547,24.808,24.363,24.799,21670,0
+DBO.US,D,20070614,000000,24.944,25.1,24.944,25.012,14137,0
+DBO.US,D,20070615,000000,25.138,25.177,25.002,25.177,20535,0
+DBO.US,D,20070618,000000,25.187,25.468,25.08,25.429,131876,0
+DBO.US,D,20070619,000000,25.39,25.4,25.148,25.274,11867,0
+DBO.US,D,20070620,000000,25.303,25.313,24.731,24.906,13208,0
+DBO.US,D,20070621,000000,25.293,25.293,24.944,24.964,15788,0
+DBO.US,D,20070622,000000,25.012,25.293,25.012,25.254,14756,0
+DBO.US,D,20070625,000000,24.964,25.39,24.916,25.313,18987,0
+DBO.US,D,20070626,000000,24.974,24.974,24.702,24.828,8461,0
+DBO.US,D,20070627,000000,24.596,24.974,24.508,24.799,18471,0
+DBO.US,D,20070628,000000,24.818,24.983,24.673,24.896,34982,0
+DBO.US,D,20070629,000000,25.06,25.206,25.051,25.148,10216,0
+DBO.US,D,20070702,000000,25.06,25.419,25.012,25.342,31369,0
+DBO.US,D,20070703,000000,25.38,25.458,25.342,25.419,8667,0
+DBO.US,D,20070705,000000,25.526,25.642,25.187,25.477,19606,0
+DBO.US,D,20070706,000000,25.526,25.758,25.429,25.632,20225,0
+DBO.US,D,20070709,000000,25.71,25.817,25.594,25.671,21257,0
+DBO.US,D,20070710,000000,25.613,25.846,25.506,25.787,16201,0
+DBO.US,D,20070711,000000,25.758,25.884,25.7,25.7,16407,0
+DBO.US,D,20070712,000000,25.865,25.952,25.477,25.642,15582,0
+DBO.US,D,20070713,000000,25.584,25.749,25.516,25.749,20018,0
+DBO.US,D,20070716,000000,25.671,25.691,25.39,25.497,27964,0
+DBO.US,D,20070717,000000,25.419,25.555,25.177,25.235,31369,0
+DBO.US,D,20070718,000000,25.371,25.661,25.264,25.661,16201,0
+DBO.US,D,20070719,000000,25.836,25.884,25.555,25.884,131670,0
+DBO.US,D,20070720,000000,25.836,25.836,25.652,25.681,11454,0
+DBO.US,D,20070723,000000,25.603,25.72,25.506,25.72,19710,0
+DBO.US,D,20070724,000000,25.419,25.419,25.177,25.254,32092,0
+DBO.US,D,20070725,000000,25.303,25.855,25.06,25.855,30338,0
+DBO.US,D,20070726,000000,25.962,26.214,25.226,25.226,10422,0
+DBO.US,D,20070727,000000,25.565,25.875,25.351,25.661,22805,0
+DBO.US,D,20070730,000000,25.71,25.71,25.332,25.565,29099,0
+DBO.US,D,20070731,000000,25.623,25.904,25.555,25.836,12486,0
+DBO.US,D,20070801,000000,25.652,25.884,25.264,25.71,25385,0
+DBO.US,D,20070802,000000,25.72,25.972,25.7,25.933,24043,0
+DBO.US,D,20070803,000000,25.972,25.972,25.468,25.555,36838,0
+DBO.US,D,20070806,000000,24.808,25.342,23.85,24.828,68518,0
+DBO.US,D,20070807,000000,24.731,25.613,24.596,24.964,24766,0
+DBO.US,D,20070808,000000,23.908,25.06,23.908,24.75,28481,0
+DBO.US,D,20070809,000000,24.363,24.673,24.354,24.606,1036023,0
+DBO.US,D,20070810,000000,24.314,24.664,24.286,24.508,54794,0
+DBO.US,D,20070813,000000,24.508,25.032,24.344,24.344,25178,0
+DBO.US,D,20070814,000000,24.48,24.624,24.13,24.47,14550,0
+DBO.US,D,20070815,000000,24.508,24.964,24.508,24.741,44165,0
+DBO.US,D,20070816,000000,24.556,25.148,23.714,24.16,37045,0
+DBO.US,D,20070817,000000,26.911,26.911,24.218,24.44,94006,0
+DBO.US,D,20070820,000000,24.44,24.489,23.714,24.218,25075,0
+DBO.US,D,20070821,000000,24.13,25.148,23.598,23.936,39934,0
+DBO.US,D,20070822,000000,24.004,24.034,23.598,23.82,13931,0
+DBO.US,D,20070823,000000,23.888,24.15,23.85,24.15,8049,0
+DBO.US,D,20070824,000000,24.072,24.508,23.2,24.44,6089,0
+DBO.US,D,20070827,000000,24.276,24.712,23.859,24.692,4644,0
+DBO.US,D,20070828,000000,24.538,24.624,24.363,24.363,4746,0
+DBO.US,D,20070829,000000,24.634,24.78,24.547,24.76,15169,0
+DBO.US,D,20070830,000000,24.634,24.654,24.547,24.547,2167,0
+DBO.US,D,20070831,000000,24.808,24.828,24.702,24.702,3096,0
+DBO.US,D,20070904,000000,24.77,25.497,22.929,24.974,25694,0
+DBO.US,D,20070905,000000,24.954,24.964,24.828,24.964,6089,0
+DBO.US,D,20070906,000000,24.983,25.177,24.916,25.1,19400,0
+DBO.US,D,20070907,000000,25.187,25.361,25.148,25.361,9184,0
+DBO.US,D,20070910,000000,25.254,25.603,25.1,25.603,27346,0
+DBO.US,D,20070911,000000,25.439,25.749,25.4,25.749,11145,0
+DBO.US,D,20070912,000000,25.836,26.349,25.836,26.127,31473,0
+DBO.US,D,20070913,000000,25.952,26.195,25.952,26.195,4746,0
+DBO.US,D,20070914,000000,26.059,26.301,25.972,26.127,10835,0
+DBO.US,D,20070917,000000,26.282,26.641,26.282,26.495,41379,0
+DBO.US,D,20070918,000000,26.505,26.795,26.301,26.795,14550,0
+DBO.US,D,20070919,000000,26.785,26.911,25.846,26.737,50357,0
+DBO.US,D,20070920,000000,26.911,27.387,26.708,27.289,8977,0
+DBO.US,D,20070921,000000,27.347,27.455,27.115,27.455,12589,0
+DBO.US,D,20070924,000000,27.367,27.425,27.241,27.319,19193,0
+DBO.US,D,20070925,000000,26.815,26.969,26.795,26.835,5779,0
+DBO.US,D,20070926,000000,26.911,27.203,26.447,26.757,17852,0
+DBO.US,D,20070927,000000,27.047,27.435,27.037,27.435,2064,0
+DBO.US,D,20070928,000000,27.619,27.619,27.183,27.251,1032,0
+DBO.US,D,20071001,000000,26.843,26.951,26.659,26.893,9803,0
+DBO.US,D,20071002,000000,26.505,26.757,26.447,26.757,7326,0
+DBO.US,D,20071003,000000,26.727,26.835,26.563,26.582,24868,0
+DBO.US,D,20071004,000000,26.573,27.377,26.573,27.309,2580,0
+DBO.US,D,20071005,000000,27.183,27.357,26.961,27.347,3921,0
+DBO.US,D,20071008,000000,27.105,27.105,26.553,26.669,8152,0
+DBO.US,D,20071009,000000,26.902,27.203,26.708,27.125,7842,0
+DBO.US,D,20071010,000000,27.145,27.483,26.999,27.367,8049,0
+DBO.US,D,20071011,000000,27.619,28.036,27.599,27.881,7017,0
+DBO.US,D,20071012,000000,27.823,28.036,27.716,27.997,14034,0
+DBO.US,D,20071015,000000,28.472,29.654,28.201,28.704,7326,0
+DBO.US,D,20071016,000000,28.801,29.76,28.627,28.956,18883,0
+DBO.US,D,20071017,000000,28.801,29.063,28.549,28.646,8152,0
+DBO.US,D,20071018,000000,28.966,29.364,28.055,29.334,7636,0
+DBO.US,D,20071019,000000,29.034,29.558,29.034,29.112,8565,0
+DBO.US,D,20071022,000000,28.84,29.063,28.491,28.947,33433,0
+DBO.US,D,20071023,000000,28.966,29.732,28.21,28.753,11557,0
+DBO.US,D,20071024,000000,28.734,29.383,28.734,29.092,11557,0
+DBO.US,D,20071025,000000,29.422,30.158,29.422,30.052,14446,0
+DBO.US,D,20071026,000000,30.488,30.633,30.342,30.507,18265,0
+DBO.US,D,20071029,000000,30.866,31.864,29.693,31.457,15169,0
+DBO.US,D,20071030,000000,31.069,31.069,30.178,30.342,14137,0
+DBO.US,D,20071031,000000,30.759,31.36,30.633,31.36,12899,0
+DBO.US,D,20071101,000000,32.668,33.385,30.75,31.04,27242,0
+DBO.US,D,20071102,000000,31.873,32.057,31.389,31.951,13311,0
+DBO.US,D,20071105,000000,30.808,32.241,30.381,31.728,36632,0
+DBO.US,D,20071106,000000,32.057,32.367,32.009,32.271,9803,0
+DBO.US,D,20071107,000000,32.551,32.959,31.466,32.241,29306,0
+DBO.US,D,20071108,000000,32.717,32.823,32.106,32.29,28274,0
+DBO.US,D,20071109,000000,32.309,32.474,32.019,32.358,9494,0
+DBO.US,D,20071112,000000,31.515,33.143,31.476,31.805,185328,0
+DBO.US,D,20071113,000000,31.805,31.805,30.381,30.624,62636,0
+DBO.US,D,20071114,000000,31.35,31.505,31.079,31.311,42204,0
+DBO.US,D,20071115,000000,31.205,31.292,30.672,31.224,15788,0
+DBO.US,D,20071116,000000,31.835,31.835,31.457,31.728,69034,0
+DBO.US,D,20071119,000000,33.297,33.297,31.65,32.067,227327,0
+DBO.US,D,20071120,000000,32.435,33.327,32.377,33.249,187495,0
+DBO.US,D,20071121,000000,34.781,34.781,32.629,32.813,36187,0
+DBO.US,D,20071123,000000,32.677,33.171,32.639,33.027,14962,0
+DBO.US,D,20071126,000000,34.015,34.015,32.61,33.037,47178,0
+DBO.US,D,20071127,000000,32.493,32.493,32.057,32.164,17439,0
+DBO.US,D,20071128,000000,33.113,33.113,31.02,31.37,42963,0
+DBO.US,D,20071129,000000,31.457,31.544,31.118,31.195,15995,0
+DBO.US,D,20071130,000000,30.74,31.244,30.604,30.768,36117,0
+DBO.US,D,20071203,000000,30.372,31.244,30.255,31.108,27861,0
+DBO.US,D,20071204,000000,30.72,30.798,30.507,30.759,24250,0
+DBO.US,D,20071205,000000,31.234,32.241,30.322,30.478,37252,0
+DBO.US,D,20071206,000000,30.294,31.457,30.246,31.253,424419,0
+DBO.US,D,20071207,000000,32.755,32.755,30.188,30.662,43443,0
+DBO.US,D,20071210,000000,31.146,31.282,30.526,30.856,15272,0
+DBO.US,D,20071211,000000,31.166,31.457,30.982,31.185,27758,0
+DBO.US,D,20071212,000000,31.864,32.871,31.825,32.639,51698,0
+DBO.US,D,20071213,000000,34.209,34.209,32.155,32.348,15995,0
+DBO.US,D,20071214,000000,32.135,32.319,31.883,31.999,22392,0
+DBO.US,D,20071217,000000,31.912,32.629,31.602,31.699,47674,0
+DBO.US,D,20071218,000000,32.397,32.551,31.321,31.825,53555,0
+DBO.US,D,20071219,000000,31.883,32.193,31.66,31.873,14860,0
+DBO.US,D,20071220,000000,32.048,32.193,31.699,31.941,14343,0
+DBO.US,D,20071221,000000,31.941,32.513,31.941,32.377,26829,0
+DBO.US,D,20071224,000000,32.067,32.367,32.067,32.329,7326,0
+DBO.US,D,20071226,000000,33.143,33.415,32.979,33.153,107008,0
+DBO.US,D,20071227,000000,33.424,33.705,33.211,33.521,19812,0
+DBO.US,D,20071228,000000,33.695,33.851,33.307,33.443,16304,0
+DBO.US,D,20071231,000000,33.473,33.637,33.027,33.443,16407,0
+DBO.US,D,20080102,000000,33.995,34.635,33.986,34.5,38489,0
+DBO.US,D,20080103,000000,34.577,34.693,34.306,34.529,29203,0
+DBO.US,D,20080104,000000,34.335,34.335,33.879,34.17,30441,0
+DBO.US,D,20080107,000000,34.112,34.112,33.143,33.337,30853,0
+DBO.US,D,20080108,000000,34.945,34.945,33.482,33.541,20018,0
+DBO.US,D,20080109,000000,33.482,33.986,33.143,33.249,62843,0
+DBO.US,D,20080110,000000,32.668,32.853,32.445,32.745,46952,0
+DBO.US,D,20080111,000000,32.407,32.474,32.115,32.271,26107,0
+DBO.US,D,20080114,000000,32.523,32.901,32.435,32.765,47880,0
+DBO.US,D,20080115,000000,32.183,32.319,31.796,32.203,75122,0
+DBO.US,D,20080116,000000,32.029,32.029,31.263,31.592,36013,0
+DBO.US,D,20080117,000000,31.796,31.999,31.205,31.292,26932,0
+DBO.US,D,20080118,000000,31.738,31.777,31.214,31.631,36582,0
+DBO.US,D,20080122,000000,30.41,31.253,30.41,31.253,67280,0
+DBO.US,D,20080123,000000,30.574,30.836,30.4,30.624,21621,0
+DBO.US,D,20080124,000000,30.682,31.311,30.43,31.234,40863,0
+DBO.US,D,20080125,000000,31.951,32.048,31.602,31.864,12692,0
+DBO.US,D,20080128,000000,31.563,32.183,31.253,32.183,168872,0
+DBO.US,D,20080129,000000,31.757,32.241,31.738,32.155,56858,0
+DBO.US,D,20080130,000000,31.961,32.503,31.961,32.241,87815,0
+DBO.US,D,20080131,000000,31.796,32.426,31.612,32.155,169818,0
+DBO.US,D,20080201,000000,31.931,32.193,31.214,31.389,21670,0
+DBO.US,D,20080204,000000,31.35,31.961,31.35,31.786,32504,0
+DBO.US,D,20080205,000000,31.253,31.36,30.953,31.234,35291,0
+DBO.US,D,20080206,000000,31.35,31.35,30.652,30.72,68311,0
+DBO.US,D,20080207,000000,30.507,31.185,30.507,31.185,20845,0
+DBO.US,D,20080208,000000,31.466,32.407,31.466,32.29,25797,0
+DBO.US,D,20080211,000000,32.358,33.289,32.029,33.239,39320,0
+DBO.US,D,20080212,000000,32.987,33.249,32.639,32.639,38489,0
+DBO.US,D,20080213,000000,32.542,33.113,32.523,32.901,17748,0
+DBO.US,D,20080214,000000,33.181,33.725,33.181,33.617,16304,0
+DBO.US,D,20080215,000000,34.102,34.102,33.424,33.763,24023,0
+DBO.US,D,20080219,000000,34.819,35.091,34.432,34.994,43959,0
+DBO.US,D,20080220,000000,34.868,35.41,34.49,35.139,41194,0
+DBO.US,D,20080221,000000,35.004,35.062,34.189,34.287,36117,0
+DBO.US,D,20080222,000000,34.974,34.974,34.238,34.868,19606,0
+DBO.US,D,20080225,000000,34.945,35.091,34.616,35.042,20370,0
+DBO.US,D,20080226,000000,34.781,35.653,34.781,35.653,26417,0
+DBO.US,D,20080227,000000,35.672,35.74,35.11,35.11,31782,0
+DBO.US,D,20080228,000000,35.391,36.322,35.391,36.214,43627,0
+DBO.US,D,20080229,000000,36.186,36.186,35.75,35.876,36471,0
+DBO.US,D,20080303,000000,36.544,36.642,35.788,36.166,34156,0
+DBO.US,D,20080304,000000,36.38,36.418,34.781,35.13,71721,0
+DBO.US,D,20080305,000000,35.594,36.884,35.594,36.786,43783,0
+DBO.US,D,20080306,000000,36.728,37.097,36.224,37,27319,0
+DBO.US,D,20080307,000000,37.184,37.349,36.574,37.262,55929,0
+DBO.US,D,20080310,000000,36.874,37.853,36.584,37.853,94681,0
+DBO.US,D,20080311,000000,38.745,38.745,37.368,38.017,61501,0
+DBO.US,D,20080312,000000,38.017,38.531,37.262,38.531,39207,0
+DBO.US,D,20080313,000000,38.551,38.841,38.066,38.511,61398,0
+DBO.US,D,20080314,000000,38.657,38.783,38.066,38.444,151023,0
+DBO.US,D,20080317,000000,37.3,38.027,35.992,37.048,83181,0
+DBO.US,D,20080318,000000,38.619,38.637,36.632,38.037,63049,0
+DBO.US,D,20080319,000000,37.32,37.659,36.156,36.234,113565,0
+DBO.US,D,20080320,000000,34.868,36.196,34.451,35.963,132495,0
+DBO.US,D,20080324,000000,35.324,36.35,35.324,35.585,91374,0
+DBO.US,D,20080325,000000,35.662,36.138,35.139,36.138,65943,0
+DBO.US,D,20080326,000000,36.845,37.688,36.37,37.484,71320,0
+DBO.US,D,20080327,000000,38.725,38.725,37.484,38.027,56304,0
+DBO.US,D,20080328,000000,37.484,38.279,37.106,37.281,44755,0
+DBO.US,D,20080331,000000,37.523,37.785,35.546,36.08,73007,0
+DBO.US,D,20080401,000000,35.808,36.292,34.897,35.702,40682,0
+DBO.US,D,20080402,000000,35.624,37.252,35.265,36.903,44593,0
+DBO.US,D,20080403,000000,36.642,37.581,36.612,36.922,31163,0
+DBO.US,D,20080404,000000,37.543,37.707,37.194,37.543,38089,0
+DBO.US,D,20080407,000000,38.628,38.773,38.163,38.735,43460,0
+DBO.US,D,20080408,000000,38.667,38.821,38.308,38.686,92151,0
+DBO.US,D,20080409,000000,38.628,39.626,38.357,39.529,94411,0
+DBO.US,D,20080410,000000,39.869,39.869,38.647,39.073,108865,0
+DBO.US,D,20080411,000000,38.947,39.267,38.735,39.267,12821,0
+DBO.US,D,20080414,000000,39.19,39.839,39.19,39.839,29259,0
+DBO.US,D,20080415,000000,40.421,40.547,40.227,40.547,28704,0
+DBO.US,D,20080416,000000,40.469,40.886,39.995,40.789,75546,0
+DBO.US,D,20080417,000000,40.925,40.983,40.615,40.808,23162,0
+DBO.US,D,20080418,000000,42.242,42.766,39.529,41.564,47461,0
+DBO.US,D,20080421,000000,41.506,41.806,41.118,41.806,95673,0
+DBO.US,D,20080422,000000,41.603,42.494,41.526,42.126,72029,0
+DBO.US,D,20080423,000000,41.932,42.358,41.622,42.292,34481,0
+DBO.US,D,20080424,000000,43.222,43.222,40.711,41.302,120682,0
+DBO.US,D,20080425,000000,41.914,42.669,41.836,42.252,36802,0
+DBO.US,D,20080428,000000,42.62,42.678,42.252,42.494,37167,0
+DBO.US,D,20080429,000000,41.768,41.914,41.051,41.186,33087,0
+DBO.US,D,20080430,000000,41.419,41.632,40.411,41.07,82372,0
+DBO.US,D,20080501,000000,40.944,40.944,39.403,40.023,67384,0
+DBO.US,D,20080502,000000,40.518,41.564,40.44,41.564,30181,0
+DBO.US,D,20080505,000000,42.32,42.921,42.116,42.882,87483,0
+DBO.US,D,20080506,000000,42.756,43.813,42.756,43.483,79902,0
+DBO.US,D,20080507,000000,43.628,44.385,43.222,44.239,91028,0
+DBO.US,D,20080508,000000,44.21,45.451,43.522,44.685,93748,0
+DBO.US,D,20080509,000000,45.141,45.635,44.685,45.275,94465,0
+DBO.US,D,20080512,000000,45.267,45.267,44.326,44.471,43481,0
+DBO.US,D,20080513,000000,44.423,45.363,44.326,45.111,59852,0
+DBO.US,D,20080514,000000,44.588,44.907,44.093,44.433,42536,0
+DBO.US,D,20080515,000000,45.063,45.131,42.979,44.394,93247,0
+DBO.US,D,20080516,000000,45.305,45.605,44.869,45.275,57008,0
+DBO.US,D,20080519,000000,45.209,45.557,44.957,45.441,52925,0
+DBO.US,D,20080520,000000,46.109,46.293,45.906,46.284,78772,0
+DBO.US,D,20080521,000000,46.41,47.98,46.109,47.892,172543,0
+DBO.US,D,20080522,000000,47.824,48.008,46.691,46.759,140925,0
+DBO.US,D,20080523,000000,47.766,47.844,46.613,47.214,87904,0
+DBO.US,D,20080527,000000,46.933,46.933,45.847,46.061,144353,0
+DBO.US,D,20080528,000000,45.383,46.991,45.237,46.759,86192,0
+DBO.US,D,20080529,000000,46.177,47.572,45.179,45.267,95765,0
+DBO.US,D,20080530,000000,45.673,45.819,44.811,45.673,53431,0
+DBO.US,D,20080602,000000,44.927,46.187,44.927,45.712,77144,0
+DBO.US,D,20080603,000000,45.257,45.285,44.239,44.462,52029,0
+DBO.US,D,20080604,000000,43.658,44.743,42.64,43.609,78218,0
+DBO.US,D,20080605,000000,43.435,45.819,42.582,45.653,136577,0
+DBO.US,D,20080606,000000,47.64,49.162,47.204,48.706,198010,0
+DBO.US,D,20080609,000000,48.658,48.881,47.33,48.038,92642,0
+DBO.US,D,20080610,000000,48.096,49.278,46.797,47.127,116434,0
+DBO.US,D,20080611,000000,48.716,49.627,48.048,49.23,64801,0
+DBO.US,D,20080612,000000,48.28,49.627,47.708,49.288,65448,0
+DBO.US,D,20080613,000000,48.202,49.065,47.99,48.746,20488,0
+DBO.US,D,20080616,000000,49.753,50.829,48.436,48.726,48754,0
+DBO.US,D,20080617,000000,49.133,49.404,48.184,48.784,71627,0
+DBO.US,D,20080618,000000,48.164,49.656,48.008,49.385,34404,0
+DBO.US,D,20080619,000000,49.433,49.433,47.698,47.882,38146,0
+DBO.US,D,20080620,000000,48.368,49.278,48.251,48.396,75904,0
+DBO.US,D,20080623,000000,48.018,51.071,48.018,51.071,104566,0
+DBO.US,D,20080624,000000,49.86,49.86,49.046,49.482,89799,0
+DBO.US,D,20080625,000000,49.627,49.627,47.806,48.648,127904,0
+DBO.US,D,20080626,000000,50.199,50.771,49.685,50.723,70791,0
+DBO.US,D,20080627,000000,51.555,51.643,50.683,50.897,74724,0
+DBO.US,D,20080630,000000,51.681,51.691,50.703,50.965,88732,0
+DBO.US,D,20080701,000000,52.437,52.437,50.975,51.449,96737,0
+DBO.US,D,20080702,000000,52.069,52.467,51.091,52.447,85181,0
+DBO.US,D,20080703,000000,52.99,52.99,52.147,52.796,56044,0
+DBO.US,D,20080707,000000,51.604,52.515,51.071,51.856,222005,0
+DBO.US,D,20080708,000000,50.819,50.819,49.627,49.957,110640,0
+DBO.US,D,20080709,000000,50.053,50.703,49.802,49.84,103187,0
+DBO.US,D,20080710,000000,50.112,51.973,49.869,51.672,57560,0
+DBO.US,D,20080711,000000,53.63,53.63,51.721,52.932,108564,0
+DBO.US,D,20080714,000000,53.552,53.552,52.486,53.009,89308,0
+DBO.US,D,20080715,000000,53.271,53.271,49.869,51.071,106364,0
+DBO.US,D,20080716,000000,50.635,50.635,48.444,49.249,142079,0
+DBO.US,D,20080717,000000,49.288,50.189,47.592,47.854,134200,0
+DBO.US,D,20080718,000000,47.824,48.784,47.214,47.446,73206,0
+DBO.US,D,20080721,000000,47.554,49.385,47.34,48.29,52842,0
+DBO.US,D,20080722,000000,48.3,49.142,46.497,47.098,122557,0
+DBO.US,D,20080723,000000,46.652,47.272,45.479,45.703,210068,0
+DBO.US,D,20080724,000000,45.673,46.109,45.285,45.877,54995,0
+DBO.US,D,20080725,000000,45.925,45.925,44.753,45.111,87027,0
+DBO.US,D,20080728,000000,45.053,45.741,44.646,45.703,95549,0
+DBO.US,D,20080729,000000,45.295,45.315,43.609,43.609,69188,0
+DBO.US,D,20080730,000000,43.977,46.342,43.367,46.284,70384,0
+DBO.US,D,20080731,000000,46.507,46.507,44.821,45.179,60764,0
+DBO.US,D,20080801,000000,44.811,46.778,44.811,45.431,33581,0
+DBO.US,D,20080804,000000,45.121,45.761,43.735,43.958,95533,0
+DBO.US,D,20080805,000000,43.367,44.045,42.912,42.94,147068,0
+DBO.US,D,20080806,000000,42.834,43.939,42.34,42.708,44375,0
+DBO.US,D,20080807,000000,42.892,43.512,42.34,42.844,56892,0
+DBO.US,D,20080808,000000,42.485,42.494,40.983,41.797,98838,0
+DBO.US,D,20080811,000000,42.048,42.32,41.099,41.788,49715,0
+DBO.US,D,20080812,000000,42.32,42.32,41.09,41.216,37695,0
+DBO.US,D,20080813,000000,41.448,42.485,40.527,42.214,53344,0
+DBO.US,D,20080814,000000,42.184,42.388,41.206,41.981,43761,0
+DBO.US,D,20080815,000000,41.196,41.874,40.847,41.69,55245,0
+DBO.US,D,20080818,000000,41.768,42.214,40.954,41.322,53499,0
+DBO.US,D,20080819,000000,40.886,42.504,40.886,42.068,38802,0
+DBO.US,D,20080820,000000,42.95,42.95,41.438,42.746,71791,0
+DBO.US,D,20080821,000000,43.764,45.063,43.764,44.839,224983,0
+DBO.US,D,20080822,000000,44.2,44.268,42.116,42.602,61450,0
+DBO.US,D,20080825,000000,42.602,42.912,42.204,42.872,13077,0
+DBO.US,D,20080826,000000,43.25,43.522,42.494,43.028,31711,0
+DBO.US,D,20080827,000000,43.725,43.871,43.086,43.599,30707,0
+DBO.US,D,20080828,000000,44.452,44.452,42.194,42.611,80039,0
+DBO.US,D,20080829,000000,43.348,43.871,42.534,42.543,55913,0
+DBO.US,D,20080902,000000,39.781,41.535,39.781,41.351,124075,0
+DBO.US,D,20080903,000000,40.605,41.342,40.324,41.031,54211,0
+DBO.US,D,20080904,000000,40.886,40.934,39.869,40.14,83498,0
+DBO.US,D,20080905,000000,40.101,40.227,39.316,39.433,33782,0
+DBO.US,D,20080908,000000,40.324,40.392,39.083,39.685,28360,0
+DBO.US,D,20080909,000000,39.025,39.151,37.824,37.824,55740,0
+DBO.US,D,20080910,000000,38.357,39.491,37.775,38.367,48369,0
+DBO.US,D,20080911,000000,38.056,38.105,37.252,37.407,53033,0
+DBO.US,D,20080912,000000,37.969,37.969,37.097,37.397,28664,0
+DBO.US,D,20080915,000000,36.156,36.458,35.246,35.265,153813,0
+DBO.US,D,20080916,000000,33.734,34.79,33.627,34.267,137512,0
+DBO.US,D,20080917,000000,34.364,35.76,33.676,35.576,96175,0
+DBO.US,D,20080918,000000,36.66,38.502,35.41,36.67,127368,0
+DBO.US,D,20080919,000000,37.194,38.541,36.428,38.541,67056,0
+DBO.US,D,20080922,000000,38.24,40.905,38.24,39.5,130632,0
+DBO.US,D,20080923,000000,39.239,39.509,37.824,38.551,73512,0
+DBO.US,D,20080924,000000,39.161,39.171,38.037,38.114,26241,0
+DBO.US,D,20080925,000000,38.269,39.297,37.921,39.123,28792,0
+DBO.US,D,20080926,000000,37.969,39.123,37.969,38.88,28717,0
+DBO.US,D,20080929,000000,37.378,37.378,35.265,35.527,111989,0
+DBO.US,D,20080930,000000,36.244,37.32,36.012,37.019,41347,0
+DBO.US,D,20081001,000000,36.312,36.768,35.168,36.273,15517,0
+DBO.US,D,20081002,000000,35.468,35.468,34.228,34.655,80438,0
+DBO.US,D,20081003,000000,34.015,34.926,33.725,34.015,40606,0
+DBO.US,D,20081006,000000,33.095,33.541,31.912,32.416,194468,0
+DBO.US,D,20081007,000000,32.571,32.997,31.796,32.319,119787,0
+DBO.US,D,20081008,000000,31.583,32.765,31.35,32.358,38296,0
+DBO.US,D,20081009,000000,32.745,32.745,31.35,32.281,73179,0
+DBO.US,D,20081010,000000,30.448,31.214,29.15,30.332,145448,0
+DBO.US,D,20081013,000000,30.866,31.127,29.49,29.49,74823,0
+DBO.US,D,20081014,000000,31.689,31.97,29.499,29.868,145642,0
+DBO.US,D,20081015,000000,28.869,29.14,28.22,28.375,71024,0
+DBO.US,D,20081016,000000,28.007,28.152,26.524,27.541,52956,0
+DBO.US,D,20081017,000000,26.757,28.307,26.757,27.629,125295,0
+DBO.US,D,20081020,000000,28.336,28.888,27.319,28.84,85951,0
+DBO.US,D,20081021,000000,27.716,27.803,26.999,27.551,65090,0
+DBO.US,D,20081022,000000,26.727,26.727,25.051,25.051,117600,0
+DBO.US,D,20081023,000000,25.913,26.505,25.555,26.311,196849,0
+DBO.US,D,20081024,000000,24.556,26.263,24.092,24.682,637413,0
+DBO.US,D,20081027,000000,24.102,25.177,23.994,24.17,56276,0
+DBO.US,D,20081028,000000,24.606,24.79,23.85,24.702,34098,0
+DBO.US,D,20081029,000000,25.226,26.515,25.226,26.069,87985,0
+DBO.US,D,20081030,000000,26.243,26.243,24.808,25.342,589509,0
+DBO.US,D,20081031,000000,25.109,26.447,24.576,26.301,312261,0
+DBO.US,D,20081103,000000,25.642,25.943,24.818,25.002,97569,0
+DBO.US,D,20081104,000000,25.768,27.803,25.768,27.299,67156,0
+DBO.US,D,20081105,000000,27.415,27.445,25.506,25.952,85056,0
+DBO.US,D,20081106,000000,25.506,25.506,24.208,24.344,270098,0
+DBO.US,D,20081107,000000,24.76,24.808,24.236,24.276,29292,0
+DBO.US,D,20081110,000000,25.865,25.865,23.868,24.682,67481,0
+DBO.US,D,20081111,000000,24.848,24.848,23.462,23.636,34948,0
+DBO.US,D,20081112,000000,23.898,23.898,22.434,22.541,49527,0
+DBO.US,D,20081113,000000,22.677,23.926,22.318,23.714,70872,0
+DBO.US,D,20081114,000000,22.968,23.239,22.56,22.851,35668,0
+DBO.US,D,20081117,000000,22.667,23.598,22.018,22.163,176675,0
+DBO.US,D,20081118,000000,22.599,22.599,21.63,21.814,24135,0
+DBO.US,D,20081119,000000,21.969,22.115,21.533,21.533,43965,0
+DBO.US,D,20081120,000000,20.903,21.069,20.06,20.167,100425,0
+DBO.US,D,20081121,000000,20.593,20.603,19.857,20.399,55180,0
+DBO.US,D,20081124,000000,21.009,22.211,20.467,21.485,134796,0
+DBO.US,D,20081125,000000,21.553,21.591,20.865,20.942,117189,0
+DBO.US,D,20081126,000000,21.717,22.463,20.719,22.463,106926,0
+DBO.US,D,20081128,000000,21.833,21.901,21.253,21.581,25367,0
+DBO.US,D,20081201,000000,21.94,21.94,20.573,20.623,93356,0
+DBO.US,D,20081202,000000,20.942,20.942,19.828,20.012,1722320,0
+DBO.US,D,20081203,000000,19.857,20.361,19.769,20.002,150003,0
+DBO.US,D,20081204,000000,19.76,20.205,18.897,19.023,124895,0
+DBO.US,D,20081205,000000,18.878,18.965,18.16,18.694,248718,0
+DBO.US,D,20081208,000000,19.207,19.75,19.014,19.634,771291,0
+DBO.US,D,20081209,000000,19.566,19.808,18.79,19.033,121246,0
+DBO.US,D,20081210,000000,19.333,19.634,18.432,19.033,158402,0
+DBO.US,D,20081211,000000,19.847,20.875,19.75,20.487,208769,0
+DBO.US,D,20081212,000000,19.585,20.699,19.459,20.467,131026,0
+DBO.US,D,20081215,000000,21.359,21.455,19.643,19.944,96999,0
+DBO.US,D,20081216,000000,20.341,20.467,19.382,19.857,98605,0
+DBO.US,D,20081217,000000,19.74,20.273,19.188,19.401,211983,0
+DBO.US,D,20081218,000000,19.266,19.333,18.5,18.82,255425,0
+DBO.US,D,20081219,000000,18.462,19.091,18.412,18.79,261750,0
+DBO.US,D,20081222,000000,18.79,18.79,17.638,17.656,292807,0
+DBO.US,D,20081223,000000,18.084,18.084,16.833,17.308,217291,0
+DBO.US,D,20081224,000000,16.775,16.911,16.475,16.785,141761,0
+DBO.US,D,20081226,000000,16.184,16.988,15.999,16.862,157927,0
+DBO.US,D,20081229,000000,17.54,17.676,16.852,17.618,294029,0
+DBO.US,D,20081230,000000,17.608,17.792,17.202,17.696,120050,0
+DBO.US,D,20081231,000000,17.608,19.769,17.454,18.694,421200,0
+DBO.US,D,20090102,000000,19.498,20.205,18.82,20.147,378567,0
+DBO.US,D,20090105,000000,20.167,21.145,20.012,21.029,395763,0
+DBO.US,D,20090106,000000,21.533,21.921,21.001,21.291,191837,0
+DBO.US,D,20090107,000000,21.145,21.155,19.576,19.769,254303,0
+DBO.US,D,20090108,000000,19.634,19.963,19.168,19.953,187177,0
+DBO.US,D,20090109,000000,19.43,19.76,19.11,19.624,372358,0
+DBO.US,D,20090112,000000,19.033,19.14,18.8,19.014,169857,0
+DBO.US,D,20090113,000000,19.14,19.799,18.984,19.634,246226,0
+DBO.US,D,20090114,000000,19.527,19.682,18.79,19.614,152492,0
+DBO.US,D,20090115,000000,19.469,19.527,18.655,19.343,197714,0
+DBO.US,D,20090116,000000,19.779,19.847,18.926,18.984,150628,0
+DBO.US,D,20090120,000000,18.092,18.51,17.734,17.996,416375,0
+DBO.US,D,20090121,000000,17.754,18.18,17.512,18.122,378490,0
+DBO.US,D,20090122,000000,17.822,18.132,17.512,18.006,289816,0
+DBO.US,D,20090123,000000,17.802,19.227,17.686,19.023,123421,0
+DBO.US,D,20090126,000000,19.13,19.692,18.732,18.897,370646,0
+DBO.US,D,20090127,000000,18.432,18.5,17.928,18.268,176915,0
+DBO.US,D,20090128,000000,18.412,19.023,18.18,18.626,286710,0
+DBO.US,D,20090129,000000,18.374,18.762,18.344,18.587,75824,0
+DBO.US,D,20090130,000000,19.101,19.12,18.48,18.606,283735,0
+DBO.US,D,20090202,000000,18.092,18.16,17.696,17.908,159171,0
+DBO.US,D,20090203,000000,17.744,17.908,17.647,17.764,103991,0
+DBO.US,D,20090204,000000,18.026,18.142,17.754,17.928,363204,0
+DBO.US,D,20090205,000000,18.122,18.529,17.85,18.403,147259,0
+DBO.US,D,20090206,000000,17.908,18.916,17.841,18.684,123051,0
+DBO.US,D,20090209,000000,18.994,19.236,18.606,18.723,195345,0
+DBO.US,D,20090210,000000,19.207,19.207,18.006,18.102,227922,0
+DBO.US,D,20090211,000000,18.016,18.277,17.734,17.948,266004,0
+DBO.US,D,20090212,000000,17.928,18.044,17.54,18.044,281755,0
+DBO.US,D,20090213,000000,17.822,17.918,17.298,17.521,581074,0
+DBO.US,D,20090217,000000,16.368,16.455,15.855,15.855,741094,0
+DBO.US,D,20090218,000000,15.971,15.99,15.311,15.341,316438,0
+DBO.US,D,20090219,000000,15.796,16.416,15.263,16.252,362970,0
+DBO.US,D,20090220,000000,15.67,16.252,15.515,16.106,152921,0
+DBO.US,D,20090223,000000,16.659,16.668,15.729,15.873,299987,0
+DBO.US,D,20090224,000000,16.319,16.475,16.009,16.416,364344,0
+DBO.US,D,20090225,000000,16.61,17.066,16.271,16.95,256150,0
+DBO.US,D,20090226,000000,17.414,18.016,17.337,17.734,453129,0
+DBO.US,D,20090227,000000,17.414,17.812,16.93,17.54,199681,0
+DBO.US,D,20090302,000000,16.726,16.872,16.087,16.126,273441,0
+DBO.US,D,20090303,000000,16.678,16.707,15.99,16.581,301078,0
+DBO.US,D,20090304,000000,17.288,17.744,17.182,17.589,444891,0
+DBO.US,D,20090305,000000,17.472,17.608,16.969,17.288,228406,0
+DBO.US,D,20090306,000000,17.696,17.928,17.318,17.86,474635,0
+DBO.US,D,20090309,000000,17.666,18.364,17.666,17.88,217626,0
+DBO.US,D,20090310,000000,18.17,18.394,17.56,17.676,375832,0
+DBO.US,D,20090311,000000,17.395,17.656,16.717,16.969,264393,0
+DBO.US,D,20090312,000000,16.959,18.16,16.891,17.958,329716,0
+DBO.US,D,20090313,000000,18.064,18.364,17.618,17.764,441748,0
+DBO.US,D,20090316,000000,17.395,18.16,17.066,17.9,384896,0
+DBO.US,D,20090317,000000,18.2,18.975,18.17,18.762,242716,0
+DBO.US,D,20090318,000000,18.8,19.236,18.17,19.159,302151,0
+DBO.US,D,20090319,000000,19.663,19.905,19.411,19.556,681230,0
+DBO.US,D,20090320,000000,19.702,20.06,19.556,19.953,308805,0
+DBO.US,D,20090323,000000,20.012,20.739,19.925,20.661,530952,0
+DBO.US,D,20090324,000000,20.245,20.661,20.205,20.487,205803,0
+DBO.US,D,20090325,000000,20.041,20.525,19.866,20.118,347917,0
+DBO.US,D,20090326,000000,20.593,20.671,20.273,20.555,362795,0
+DBO.US,D,20090327,000000,20.021,20.109,19.721,19.983,263838,0
+DBO.US,D,20090330,000000,19.392,19.547,18.606,18.762,346715,0
+DBO.US,D,20090331,000000,18.752,19.207,18.412,18.965,239472,0
+DBO.US,D,20090401,000000,18.403,18.762,18.326,18.704,200057,0
+DBO.US,D,20090402,000000,20.012,20.303,19.799,20.118,314792,0
+DBO.US,D,20090403,000000,20.118,20.419,19.876,20.371,132360,0
+DBO.US,D,20090406,000000,19.905,20.273,19.566,20.07,165580,0
+DBO.US,D,20090407,000000,19.498,19.769,19.459,19.643,112364,0
+DBO.US,D,20090408,000000,19.314,20.293,19.188,19.76,203008,0
+DBO.US,D,20090409,000000,20.487,20.603,20.051,20.535,358124,0
+DBO.US,D,20090413,000000,19.624,20.457,19.479,19.973,560719,0
+DBO.US,D,20090414,000000,20.012,20.312,19.721,19.731,210121,0
+DBO.US,D,20090415,000000,19.692,19.866,19.401,19.779,159998,0
+DBO.US,D,20090416,000000,19.818,19.857,19.576,19.673,159859,0
+DBO.US,D,20090417,000000,19.934,19.973,19.605,19.721,186665,0
+DBO.US,D,20090420,000000,18.772,18.781,18.277,18.374,618798,0
+DBO.US,D,20090421,000000,17.9,18.558,17.812,18.336,713609,0
+DBO.US,D,20090422,000000,18.238,18.412,18.006,18.268,418698,0
+DBO.US,D,20090423,000000,18.47,18.51,18.122,18.5,273273,0
+DBO.US,D,20090424,000000,19.023,19.198,18.897,19.062,281806,0
+DBO.US,D,20090427,000000,18.102,18.916,18.044,18.606,337654,0
+DBO.US,D,20090428,000000,18.142,18.52,18.122,18.374,173959,0
+DBO.US,D,20090429,000000,18.81,18.946,18.616,18.82,151864,0
+DBO.US,D,20090430,000000,18.742,19.033,18.646,18.82,124478,0
+DBO.US,D,20090501,000000,19.168,19.76,19.149,19.595,109607,0
+DBO.US,D,20090504,000000,19.876,20.331,19.857,20.293,239494,0
+DBO.US,D,20090505,000000,20.254,20.341,19.983,20.031,151364,0
+DBO.US,D,20090506,000000,20.438,20.835,20.351,20.777,371122,0
+DBO.US,D,20090507,000000,21.591,21.591,20.545,20.797,653811,0
+DBO.US,D,20090508,000000,21.32,21.611,21.107,21.465,322118,0
+DBO.US,D,20090511,000000,21.253,21.513,21.077,21.339,237060,0
+DBO.US,D,20090512,000000,21.765,21.775,21.349,21.611,328321,0
+DBO.US,D,20090513,000000,21.465,21.863,21.069,21.281,322768,0
+DBO.US,D,20090514,000000,21.107,21.601,20.951,21.407,231225,0
+DBO.US,D,20090515,000000,21.127,21.397,20.545,20.661,208435,0
+DBO.US,D,20090518,000000,21.185,21.639,21.145,21.591,443487,0
+DBO.US,D,20090519,000000,21.689,21.824,21.32,21.679,217438,0
+DBO.US,D,20090520,000000,22.153,22.493,22.085,22.376,323629,0
+DBO.US,D,20090521,000000,21.94,22.241,21.679,22.085,240254,0
+DBO.US,D,20090522,000000,22.124,22.318,21.901,22.27,109245,0
+DBO.US,D,20090526,000000,21.591,22.589,21.581,22.493,299914,0
+DBO.US,D,20090527,000000,22.88,23.055,22.512,22.822,301605,0
+DBO.US,D,20090528,000000,23.113,23.656,22.812,23.355,744621,0
+DBO.US,D,20090529,000000,23.742,24.15,23.598,24.15,458092,0
+DBO.US,D,20090601,000000,24.236,24.808,24.236,24.692,417427,0
+DBO.US,D,20090602,000000,24.566,24.964,24.412,24.799,285216,0
+DBO.US,D,20090603,000000,24.508,24.654,23.578,24.11,406680,0
+DBO.US,D,20090604,000000,24.624,25.138,24.47,24.838,284578,0
+DBO.US,D,20090605,000000,24.983,25.051,24.489,24.934,406508,0
+DBO.US,D,20090608,000000,24.664,25.148,24.664,25.09,415295,0
+DBO.US,D,20090609,000000,25.254,25.342,25.07,25.128,237685,0
+DBO.US,D,20090610,000000,25.361,25.526,25.119,25.322,385680,0
+DBO.US,D,20090611,000000,25.477,25.778,25.371,25.536,317223,0
+DBO.US,D,20090612,000000,25.39,25.458,25.196,25.361,193209,0
+DBO.US,D,20090615,000000,25.187,25.264,24.624,24.964,357392,0
+DBO.US,D,20090616,000000,25.39,25.448,24.702,24.848,380063,0
+DBO.US,D,20090617,000000,24.75,25.1,24.518,25.012,532759,0
+DBO.US,D,20090618,000000,24.867,25.196,24.76,24.983,149334,0
+DBO.US,D,20090619,000000,25.06,25.128,24.44,24.673,153524,0
+DBO.US,D,20090622,000000,24.218,24.218,23.578,23.656,711291,0
+DBO.US,D,20090623,000000,23.84,24.372,23.616,24.178,279958,0
+DBO.US,D,20090624,000000,24.15,24.818,24.072,24.16,246740,0
+DBO.US,D,20090625,000000,24.372,24.615,24.296,24.566,117616,0
+DBO.US,D,20090626,000000,24.402,24.412,24.092,24.256,69623,0
+DBO.US,D,20090629,000000,24.615,24.944,24.538,24.78,264863,0
+DBO.US,D,20090630,000000,24.722,24.876,24.092,24.508,131811,0
+DBO.US,D,20090701,000000,24.838,24.896,24.11,24.304,71110,0
+DBO.US,D,20090702,000000,23.752,23.859,23.616,23.666,109539,0
+DBO.US,D,20090706,000000,22.968,23.064,22.764,22.929,775327,0
+DBO.US,D,20090707,000000,22.793,22.861,22.405,22.444,413818,0
+DBO.US,D,20090708,000000,22.347,22.415,21.853,21.911,630039,0
+DBO.US,D,20090709,000000,22.115,22.211,21.873,22.211,271857,0
+DBO.US,D,20090710,000000,21.873,22.047,21.756,21.911,352571,0
+DBO.US,D,20090713,000000,21.747,21.931,21.465,21.882,213563,0
+DBO.US,D,20090714,000000,22.134,22.541,21.698,21.824,474896,0
+DBO.US,D,20090715,000000,22.309,22.706,22.173,22.628,184924,0
+DBO.US,D,20090716,000000,22.425,22.948,22.425,22.919,171886,0
+DBO.US,D,20090717,000000,23.161,23.549,23.113,23.365,187645,0
+DBO.US,D,20090720,000000,23.694,23.936,23.549,23.888,249894,0
+DBO.US,D,20090721,000000,24.178,24.498,23.742,23.926,230004,0
+DBO.US,D,20090722,000000,23.733,24.363,23.666,24.304,245241,0
+DBO.US,D,20090723,000000,24.45,24.944,24.382,24.77,181431,0
+DBO.US,D,20090724,000000,24.886,25.041,24.76,24.993,131954,0
+DBO.US,D,20090727,000000,25.09,25.158,24.77,24.79,117043,0
+DBO.US,D,20090728,000000,24.498,25.167,24.314,24.547,212241,0
+DBO.US,D,20090729,000000,24.256,24.296,23.607,23.675,464261,0
+DBO.US,D,20090730,000000,24.208,24.867,24.044,24.712,216365,0
+DBO.US,D,20090731,000000,24.46,25.235,24.392,25.041,151821,0
+DBO.US,D,20090803,000000,25.536,25.768,25.448,25.603,531504,0
+DBO.US,D,20090804,000000,25.613,25.923,25.555,25.894,673920,0
+DBO.US,D,20090805,000000,25.991,26.204,25.565,26.127,958914,0
+DBO.US,D,20090806,000000,26.185,26.263,25.797,25.991,498802,0
+DBO.US,D,20090807,000000,26.011,26.088,25.555,25.7,223486,0
+DBO.US,D,20090810,000000,25.855,25.933,25.632,25.894,478407,0
+DBO.US,D,20090811,000000,25.603,25.613,25.245,25.303,315396,0
+DBO.US,D,20090812,000000,25.264,25.7,25.264,25.487,277329,0
+DBO.US,D,20090813,000000,25.632,25.778,25.351,25.758,229478,0
+DBO.US,D,20090814,000000,25.642,25.642,24.673,24.896,183920,0
+DBO.US,D,20090817,000000,24.412,24.654,24.178,24.586,299670,0
+DBO.US,D,20090818,000000,24.382,25.342,24.382,25.187,223223,0
+DBO.US,D,20090819,000000,24.983,26.165,24.818,25.739,339590,0
+DBO.US,D,20090820,000000,25.623,25.729,25.4,25.41,178348,0
+DBO.US,D,20090821,000000,25.729,25.875,25.506,25.7,195337,0
+DBO.US,D,20090824,000000,25.807,25.913,25.652,25.681,275337,0
+DBO.US,D,20090825,000000,25.681,25.865,24.857,25.08,349830,0
+DBO.US,D,20090826,000000,24.808,25.06,24.712,25.032,426699,0
+DBO.US,D,20090827,000000,24.77,25.38,24.586,25.342,397875,0
+DBO.US,D,20090828,000000,25.536,25.536,25.002,25.293,227883,0
+DBO.US,D,20090831,000000,24.654,24.692,24.178,24.354,322281,0
+DBO.US,D,20090901,000000,24.43,24.828,23.878,23.956,394921,0
+DBO.US,D,20090902,000000,23.724,23.868,23.442,23.626,348958,0
+DBO.US,D,20090903,000000,23.782,23.936,23.568,23.704,203675,0
+DBO.US,D,20090904,000000,23.432,23.666,23.297,23.54,220028,0
+DBO.US,D,20090908,000000,24.304,24.596,24.082,24.412,1008009,0
+DBO.US,D,20090909,000000,24.508,24.731,24.296,24.354,498798,0
+DBO.US,D,20090910,000000,24.334,24.682,24.218,24.606,309889,0
+DBO.US,D,20090911,000000,24.77,24.78,23.626,23.926,286334,0
+DBO.US,D,20090914,000000,23.772,23.985,23.694,23.898,204179,0
+DBO.US,D,20090915,000000,24.014,24.43,23.724,24.304,239133,0
+DBO.US,D,20090916,000000,24.354,24.828,24.228,24.731,203325,0
+DBO.US,D,20090917,000000,24.77,25.06,24.741,24.934,306344,0
+DBO.US,D,20090918,000000,24.983,25.012,24.722,24.731,101004,0
+DBO.US,D,20090921,000000,24.12,24.17,23.84,23.946,296564,0
+DBO.US,D,20090922,000000,24.528,24.556,24.256,24.547,340458,0
+DBO.US,D,20090923,000000,24.508,24.508,23.598,23.656,360688,0
+DBO.US,D,20090924,000000,23.53,23.558,22.851,22.948,642106,0
+DBO.US,D,20090925,000000,22.9,23.171,22.725,22.861,630118,0
+DBO.US,D,20090928,000000,22.822,23.336,22.822,23.161,507685,0
+DBO.US,D,20090929,000000,23.055,23.248,22.822,22.958,333820,0
+DBO.US,D,20090930,000000,23.171,24.178,22.851,24.102,220758,0
+DBO.US,D,20091001,000000,24.072,24.324,23.684,24.12,241989,0
+DBO.US,D,20091002,000000,23.626,24.034,23.549,23.792,410781,0
+DBO.US,D,20091005,000000,23.636,24.072,23.258,23.859,153956,0
+DBO.US,D,20091006,000000,24.082,24.344,23.946,24.072,272356,0
+DBO.US,D,20091007,000000,24.17,24.236,23.52,23.81,257737,0
+DBO.US,D,20091008,000000,23.733,24.702,23.656,24.392,356785,0
+DBO.US,D,20091009,000000,24.576,24.75,24.324,24.75,356108,0
+DBO.US,D,20091012,000000,25.06,25.216,24.934,24.993,281340,0
+DBO.US,D,20091013,000000,25.235,25.38,25.012,25.303,303569,0
+DBO.US,D,20091014,000000,25.545,25.652,25.38,25.555,242706,0
+DBO.US,D,20091015,000000,25.729,26.475,25.584,26.291,418653,0
+DBO.US,D,20091016,000000,26.301,26.689,26.175,26.611,299567,0
+DBO.US,D,20091019,000000,26.505,26.951,26.475,26.767,345946,0
+DBO.US,D,20091020,000000,26.931,26.931,26.505,26.65,313943,0
+DBO.US,D,20091021,000000,26.582,27.667,26.485,27.299,515392,0
+DBO.US,D,20091022,000000,27.338,27.483,27.009,27.357,538787,0
+DBO.US,D,20091023,000000,27.551,27.581,27.105,27.173,173006,0
+DBO.US,D,20091026,000000,27.445,27.707,26.573,26.747,393109,0
+DBO.US,D,20091027,000000,26.767,27.047,26.495,26.883,166249,0
+DBO.US,D,20091028,000000,26.65,26.767,26.175,26.204,456765,0
+DBO.US,D,20091029,000000,26.601,27.105,26.563,26.999,164131,0
+DBO.US,D,20091030,000000,26.785,26.843,26.059,26.127,312802,0
+DBO.US,D,20091102,000000,26.127,26.699,26.127,26.679,1125824,0
+DBO.US,D,20091103,000000,26.33,27.125,26.253,27.087,337537,0
+DBO.US,D,20091104,000000,27.231,27.619,27.087,27.279,245985,0
+DBO.US,D,20091105,000000,27.231,27.329,27.019,27.173,207345,0
+DBO.US,D,20091106,000000,26.631,26.843,26.204,26.524,231220,0
+DBO.US,D,20091109,000000,26.883,27.299,26.883,26.989,104135,0
+DBO.US,D,20091110,000000,27.153,27.367,26.631,26.999,334389,0
+DBO.US,D,20091111,000000,27.173,27.271,26.835,27.077,267305,0
+DBO.US,D,20091112,000000,26.835,26.961,26.359,26.437,368377,0
+DBO.US,D,20091113,000000,26.253,26.447,26.011,26.243,198379,0
+DBO.US,D,20091116,000000,26.389,27.193,26.389,27.037,214199,0
+DBO.US,D,20091117,000000,26.911,27.309,26.835,27.135,135783,0
+DBO.US,D,20091118,000000,27.397,27.464,27.027,27.319,64277,0
+DBO.US,D,20091119,000000,27.231,27.231,26.543,26.737,146977,0
+DBO.US,D,20091120,000000,26.389,26.659,26.311,26.659,176989,0
+DBO.US,D,20091123,000000,27.087,27.279,26.505,26.641,204515,0
+DBO.US,D,20091124,000000,26.621,26.621,26.069,26.301,288086,0
+DBO.US,D,20091125,000000,26.349,26.989,26.223,26.902,486136,0
+DBO.US,D,20091127,000000,25.758,26.582,25.632,26.524,316736,0
+DBO.US,D,20091130,000000,26.272,27.125,26.233,26.843,182001,0
+DBO.US,D,20091201,000000,27.338,27.425,27.095,27.115,949670,0
+DBO.US,D,20091202,000000,27.145,27.145,26.631,26.863,211588,0
+DBO.US,D,20091203,000000,26.825,27.095,26.621,26.757,110850,0
+DBO.US,D,20091204,000000,27.289,27.338,26.466,26.689,249465,0
+DBO.US,D,20091207,000000,26.349,26.621,26.243,26.291,147569,0
+DBO.US,D,20091208,000000,26.03,26.078,25.768,25.807,484810,0
+DBO.US,D,20091209,000000,25.681,25.778,24.848,25.002,473508,0
+DBO.US,D,20091210,000000,24.983,25.06,24.615,24.867,305594,0
+DBO.US,D,20091211,000000,24.876,24.896,24.615,24.896,511582,0
+DBO.US,D,20091214,000000,24.944,25.051,24.828,24.925,694210,0
+DBO.US,D,20091215,000000,25.032,25.177,24.906,24.925,427047,0
+DBO.US,D,20091216,000000,25.051,25.468,25.051,25.38,288806,0
+DBO.US,D,20091217,000000,25.187,25.226,24.741,25.012,243884,0
+DBO.US,D,20091218,000000,25.371,25.526,24.993,25.361,238257,0
+DBO.US,D,20091221,000000,25.439,25.536,24.886,24.896,122299,0
+DBO.US,D,20091222,000000,24.906,25.313,24.712,25.032,59565,0
+DBO.US,D,20091223,000000,25.342,25.884,25.342,25.768,155533,0
+DBO.US,D,20091224,000000,25.836,26.107,25.826,26.107,50130,0
+DBO.US,D,20091228,000000,26.563,26.659,26.456,26.505,187946,0
+DBO.US,D,20091229,000000,26.747,26.747,26.359,26.543,361982,0
+DBO.US,D,20091230,000000,26.631,26.843,26.495,26.699,128373,0
+DBO.US,D,20091231,000000,26.902,26.931,26.65,26.717,71716,0
+DBO.US,D,20100104,000000,27.135,27.289,27.087,27.221,228990,0
+DBO.US,D,20100105,000000,27.289,27.483,27.163,27.473,141754,0
+DBO.US,D,20100106,000000,27.445,27.91,27.135,27.813,429055,0
+DBO.US,D,20100107,000000,27.765,27.823,27.581,27.619,308145,0
+DBO.US,D,20100108,000000,27.59,27.9,27.493,27.755,549169,0
+DBO.US,D,20100111,000000,27.91,27.968,27.551,27.599,265608,0
+DBO.US,D,20100112,000000,27.261,27.425,26.902,26.969,288573,0
+DBO.US,D,20100113,000000,26.863,27.009,26.369,26.699,334989,0
+DBO.US,D,20100114,000000,26.785,26.902,26.515,26.669,223650,0
+DBO.US,D,20100115,000000,26.592,26.621,26.185,26.282,238066,0
+DBO.US,D,20100119,000000,25.952,26.515,25.913,26.515,246218,0
+DBO.US,D,20100120,000000,26.039,26.078,25.817,25.923,173672,0
+DBO.US,D,20100121,000000,26.02,26.127,25.303,25.429,299990,0
+DBO.US,D,20100122,000000,25.264,25.264,24.731,24.76,335421,0
+DBO.US,D,20100125,000000,24.906,25.158,24.828,25.119,277931,0
+DBO.US,D,20100126,000000,24.741,25.022,24.712,24.896,187757,0
+DBO.US,D,20100127,000000,24.916,25.041,24.304,24.624,261518,0
+DBO.US,D,20100128,000000,24.692,24.75,24.392,24.634,219051,0
+DBO.US,D,20100129,000000,24.76,24.818,24.188,24.363,378412,0
+DBO.US,D,20100201,000000,24.547,25.051,24.402,25.032,208570,0
+DBO.US,D,20100202,000000,25.119,25.836,25.07,25.817,218138,0
+DBO.US,D,20100203,000000,25.807,25.972,25.584,25.681,276594,0
+DBO.US,D,20100204,000000,25.254,25.254,24.228,24.334,184487,0
+DBO.US,D,20100205,000000,24.392,24.43,23.103,23.936,629565,0
+DBO.US,D,20100208,000000,23.782,23.985,23.54,23.898,390614,0
+DBO.US,D,20100209,000000,24.188,24.664,24.034,24.606,454527,0
+DBO.US,D,20100210,000000,24.489,24.867,24.178,24.75,467733,0
+DBO.US,D,20100211,000000,24.848,25.148,24.421,24.993,163639,0
+DBO.US,D,20100212,000000,24.538,24.722,24.236,24.692,226132,0
+DBO.US,D,20100216,000000,25.284,25.681,25.206,25.594,356545,0
+DBO.US,D,20100217,000000,25.594,25.739,25.429,25.7,286997,0
+DBO.US,D,20100218,000000,25.972,26.165,25.71,26.137,380382,0
+DBO.US,D,20100219,000000,26.137,26.359,25.991,26.349,441575,0
+DBO.US,D,20100222,000000,26.427,26.505,26.223,26.359,743364,0
+DBO.US,D,20100223,000000,26.156,26.175,25.787,25.952,346577,0
+DBO.US,D,20100224,000000,25.972,26.34,25.875,26.321,373967,0
+DBO.US,D,20100225,000000,25.623,25.758,25.371,25.739,238136,0
+DBO.US,D,20100226,000000,25.875,26.263,25.817,26.165,124416,0
+DBO.US,D,20100301,000000,26.301,26.379,25.681,25.913,116176,0
+DBO.US,D,20100302,000000,26.03,26.582,26.03,26.185,175396,0
+DBO.US,D,20100303,000000,26.359,26.689,26.165,26.573,198032,0
+DBO.US,D,20100304,000000,26.447,26.543,26.263,26.475,99363,0
+DBO.US,D,20100305,000000,26.776,26.999,26.767,26.893,300476,0
+DBO.US,D,20100308,000000,27.047,27.077,26.65,26.921,326980,0
+DBO.US,D,20100309,000000,26.631,26.941,26.611,26.737,97337,0
+DBO.US,D,20100310,000000,26.776,27.261,26.592,26.902,241498,0
+DBO.US,D,20100311,000000,26.902,27.019,26.785,26.999,63255,0
+DBO.US,D,20100312,000000,27.135,27.163,26.485,26.679,112240,0
+DBO.US,D,20100315,000000,26.407,26.407,25.991,26.253,78742,0
+DBO.US,D,20100316,000000,26.515,26.893,26.466,26.785,206186,0
+DBO.US,D,20100317,000000,27.077,27.221,26.835,27.135,152629,0
+DBO.US,D,20100318,000000,27.037,27.135,26.863,26.941,137149,0
+DBO.US,D,20100319,000000,26.911,26.951,26.263,26.505,110146,0
+DBO.US,D,20100322,000000,25.962,26.747,25.884,26.689,136204,0
+DBO.US,D,20100323,000000,26.553,26.853,26.485,26.776,125727,0
+DBO.US,D,20100324,000000,26.33,26.495,26.214,26.321,82813,0
+DBO.US,D,20100325,000000,26.582,26.679,26.301,26.301,59096,0
+DBO.US,D,20100326,000000,26.475,26.475,26.107,26.291,67971,0
+DBO.US,D,20100329,000000,26.631,27.087,26.582,26.969,184212,0
+DBO.US,D,20100330,000000,26.931,27.037,26.785,26.999,68579,0
+DBO.US,D,20100331,000000,27.271,27.415,26.961,27.251,193347,0
+DBO.US,D,20100401,000000,27.677,27.871,27.658,27.871,218984,0
+DBO.US,D,20100405,000000,28.094,28.472,28.036,28.433,205854,0
+DBO.US,D,20100406,000000,28.404,28.549,28.336,28.491,185920,0
+DBO.US,D,20100407,000000,28.472,28.54,28.143,28.22,1365758,0
+DBO.US,D,20100408,000000,27.929,28.22,27.793,28.133,250937,0
+DBO.US,D,20100409,000000,28.307,28.365,27.842,28.045,133687,0
+DBO.US,D,20100412,000000,28.017,28.288,27.929,27.987,200174,0
+DBO.US,D,20100413,000000,27.987,28.026,27.571,27.929,126711,0
+DBO.US,D,20100414,000000,28.084,28.501,27.939,28.462,136560,0
+DBO.US,D,20100415,000000,28.608,28.666,28.385,28.569,90718,0
+DBO.US,D,20100416,000000,28.191,28.327,27.716,27.929,155452,0
+DBO.US,D,20100419,000000,27.279,27.513,27.241,27.513,229883,0
+DBO.US,D,20100420,000000,27.581,27.833,27.531,27.639,210137,0
+DBO.US,D,20100421,000000,27.823,27.958,27.503,27.803,224260,0
+DBO.US,D,20100422,000000,27.473,27.823,27.203,27.765,260370,0
+DBO.US,D,20100423,000000,27.619,28.249,27.619,28.229,103277,0
+DBO.US,D,20100426,000000,28.143,28.268,27.929,27.987,87485,0
+DBO.US,D,20100427,000000,27.842,28.055,27.377,27.377,171024,0
+DBO.US,D,20100428,000000,27.581,27.823,27.338,27.755,191130,0
+DBO.US,D,20100429,000000,28.152,28.433,28.152,28.327,172565,0
+DBO.US,D,20100430,000000,28.549,28.714,28.307,28.617,167677,0
+DBO.US,D,20100503,000000,28.695,29.121,28.695,28.908,395235,0
+DBO.US,D,20100504,000000,28.482,28.52,27.735,27.774,258587,0
+DBO.US,D,20100505,000000,26.873,27.397,26.795,26.853,1221080,0
+DBO.US,D,20100506,000000,26.601,27.425,25.196,25.933,758255,0
+DBO.US,D,20100507,000000,25.797,25.933,25.216,25.565,806172,0
+DBO.US,D,20100510,000000,26.263,26.407,25.826,26.272,1325285,0
+DBO.US,D,20100511,000000,26.039,26.349,25.855,25.952,1499156,0
+DBO.US,D,20100512,000000,26.049,26.253,25.603,25.962,959476,0
+DBO.US,D,20100513,000000,25.623,25.846,25.439,25.487,907076,0
+DBO.US,D,20100514,000000,25.177,25.196,24.334,24.538,605996,0
+DBO.US,D,20100517,000000,24.266,24.324,23.598,23.888,519182,0
+DBO.US,D,20100518,000000,24.324,24.372,23.355,23.598,1185058,0
+DBO.US,D,20100519,000000,23.423,23.675,23.016,23.616,563893,0
+DBO.US,D,20100520,000000,22.842,23.045,22.289,22.657,570317,0
+DBO.US,D,20100521,000000,22.454,23.035,22.328,22.716,403178,0
+DBO.US,D,20100524,000000,22.793,22.919,22.609,22.677,1062538,0
+DBO.US,D,20100525,000000,21.824,22.473,21.775,22.454,1007928,0
+DBO.US,D,20100526,000000,22.677,23.2,22.677,22.968,1019132,0
+DBO.US,D,20100527,000000,23.607,24.208,23.549,24.208,866913,0
+DBO.US,D,20100528,000000,24.102,24.314,23.694,23.976,417764,0
+DBO.US,D,20100601,000000,23.704,24.382,23.346,23.346,871697,0
+DBO.US,D,20100602,000000,23.52,23.918,23.394,23.82,349974,0
+DBO.US,D,20100603,000000,23.724,24.218,23.432,24.12,755309,0
+DBO.US,D,20100604,000000,23.656,23.752,22.938,23.016,1223106,0
+DBO.US,D,20100607,000000,23.18,23.374,22.88,23.026,939390,0
+DBO.US,D,20100608,000000,23.113,23.248,22.909,23.19,869971,0
+DBO.US,D,20100609,000000,23.472,23.704,23.423,23.481,579041,0
+DBO.US,D,20100610,000000,23.908,24.092,23.742,24.082,430850,0
+DBO.US,D,20100611,000000,23.752,24.004,23.568,23.83,745433,0
+DBO.US,D,20100614,000000,24.102,24.16,23.666,23.762,340062,0
+DBO.US,D,20100615,000000,23.859,24.218,23.81,24.218,546280,0
+DBO.US,D,20100616,000000,24.218,24.508,24.082,24.354,431636,0
+DBO.US,D,20100617,000000,24.528,24.576,24.246,24.334,500969,0
+DBO.US,D,20100618,000000,24.236,24.489,24.13,24.372,187791,0
+DBO.US,D,20100621,000000,24.702,24.741,24.11,24.324,401371,0
+DBO.US,D,20100622,000000,24.314,24.45,24.13,24.13,254117,0
+DBO.US,D,20100623,000000,23.898,23.898,23.452,23.462,319401,0
+DBO.US,D,20100624,000000,23.481,23.588,23.278,23.5,210988,0
+DBO.US,D,20100625,000000,23.733,24.178,23.607,24.178,361272,0
+DBO.US,D,20100628,000000,24.052,24.13,23.926,24.052,231126,0
+DBO.US,D,20100629,000000,23.423,23.423,23.171,23.258,277746,0
+DBO.US,D,20100630,000000,23.239,23.442,22.87,23.074,223355,0
+DBO.US,D,20100701,000000,22.832,22.861,22.241,22.483,447390,0
+DBO.US,D,20100702,000000,22.493,22.56,22.066,22.309,315327,0
+DBO.US,D,20100706,000000,22.628,22.812,22.202,22.493,659985,0
+DBO.US,D,20100707,000000,22.706,23.103,22.696,23.103,612292,0
+DBO.US,D,20100708,000000,23.384,23.558,23.132,23.54,208960,0
+DBO.US,D,20100709,000000,23.394,23.598,23.22,23.51,303777,0
+DBO.US,D,20100712,000000,23.336,23.452,23.026,23.142,165509,0
+DBO.US,D,20100713,000000,23.598,23.82,23.558,23.752,336490,0
+DBO.US,D,20100714,000000,23.684,23.985,23.578,23.656,135527,0
+DBO.US,D,20100715,000000,23.684,23.694,23.21,23.588,137484,0
+DBO.US,D,20100716,000000,23.462,23.49,23.171,23.346,125199,0
+DBO.US,D,20100719,000000,23.598,23.888,23.268,23.481,71268,0
+DBO.US,D,20100720,000000,23.268,23.714,23.258,23.694,79590,0
+DBO.US,D,20100721,000000,23.81,23.84,23.384,23.442,119680,0
+DBO.US,D,20100722,000000,23.81,24.218,23.792,24.14,328456,0
+DBO.US,D,20100723,000000,23.985,24.198,23.946,24.072,627618,0
+DBO.US,D,20100726,000000,24.11,24.256,24.024,24.14,215798,0
+DBO.US,D,20100727,000000,24.246,24.256,23.558,23.733,192296,0
+DBO.US,D,20100728,000000,23.694,23.82,23.413,23.666,84781,0
+DBO.US,D,20100729,000000,23.782,24.256,23.782,24.082,314006,0
+DBO.US,D,20100730,000000,23.792,24.324,23.714,24.236,371984,0
+DBO.US,D,20100802,000000,24.799,24.993,24.722,24.867,411072,0
+DBO.US,D,20100803,000000,25.012,25.177,24.857,25.109,859637,0
+DBO.US,D,20100804,000000,25.148,25.293,24.974,25.09,753071,0
+DBO.US,D,20100805,000000,24.876,25.041,24.857,25.002,439619,0
+DBO.US,D,20100806,000000,24.75,25.06,24.566,24.818,496102,0
+DBO.US,D,20100809,000000,24.906,25.09,24.79,25.06,120722,0
+DBO.US,D,20100810,000000,24.576,24.818,24.382,24.664,174756,0
+DBO.US,D,20100811,000000,24.421,24.421,23.946,23.956,182282,0
+DBO.US,D,20100812,000000,23.52,23.714,23.229,23.278,249657,0
+DBO.US,D,20100813,000000,23.239,23.374,23.103,23.278,162468,0
+DBO.US,D,20100816,000000,23.171,23.297,23.103,23.22,562841,0
+DBO.US,D,20100817,000000,23.53,23.782,23.462,23.578,549061,0
+DBO.US,D,20100818,000000,23.394,23.607,23.19,23.452,714040,0
+DBO.US,D,20100819,000000,23.326,23.346,23.016,23.103,351102,0
+DBO.US,D,20100820,000000,22.958,22.977,22.774,22.938,643875,0
+DBO.US,D,20100823,000000,22.87,23.045,22.58,22.628,224906,0
+DBO.US,D,20100824,000000,22.463,22.551,22.299,22.328,520474,0
+DBO.US,D,20100825,000000,22.279,22.696,22.095,22.696,811201,0
+DBO.US,D,20100826,000000,22.948,23.19,22.909,23.055,1025283,0
+DBO.US,D,20100827,000000,23.2,23.684,22.9,23.684,661654,0
+DBO.US,D,20100830,000000,23.54,23.666,23.472,23.49,188914,0
+DBO.US,D,20100831,000000,23.52,23.646,22.929,23.016,366156,0
+DBO.US,D,20100901,000000,23.404,23.626,23.374,23.568,280357,0
+DBO.US,D,20100902,000000,23.346,23.724,23.278,23.675,148811,0
+DBO.US,D,20100903,000000,23.762,23.81,23.239,23.598,444590,0
+DBO.US,D,20100907,000000,23.51,23.918,23.258,23.684,141445,0
+DBO.US,D,20100908,000000,23.782,24.052,23.762,23.85,118760,0
+DBO.US,D,20100909,000000,24.004,24.072,23.549,23.578,131370,0
+DBO.US,D,20100910,000000,23.549,23.84,23.49,23.772,111076,0
+DBO.US,D,20100913,000000,23.994,24.11,23.926,24.034,217645,0
+DBO.US,D,20100914,000000,24.004,24.228,23.859,23.976,328916,0
+DBO.US,D,20100915,000000,23.908,24.044,23.84,23.926,218145,0
+DBO.US,D,20100916,000000,23.936,23.985,23.558,23.646,241684,0
+DBO.US,D,20100917,000000,23.772,23.82,23.384,23.626,81549,0
+DBO.US,D,20100920,000000,23.666,24.082,23.607,23.926,108169,0
+DBO.US,D,20100921,000000,23.926,23.966,23.52,23.52,328806,0
+DBO.US,D,20100922,000000,23.694,23.742,23.355,23.452,166843,0
+DBO.US,D,20100923,000000,23.258,23.636,23.229,23.452,123285,0
+DBO.US,D,20100924,000000,23.549,23.84,23.549,23.742,80429,0
+DBO.US,D,20100927,000000,23.742,23.742,23.355,23.568,76493,0
+DBO.US,D,20100928,000000,23.656,23.84,23.54,23.714,114569,0
+DBO.US,D,20100929,000000,23.762,24.218,23.598,24.198,178712,0
+DBO.US,D,20100930,000000,24.412,24.644,24.208,24.518,346457,0
+DBO.US,D,20101001,000000,24.916,25.012,24.682,24.964,1567130,0
+DBO.US,D,20101004,000000,24.974,25.08,24.78,24.867,870410,0
+DBO.US,D,20101005,000000,24.983,25.264,24.876,25.177,968469,0
+DBO.US,D,20101006,000000,25.274,25.574,25.177,25.284,540574,0
+DBO.US,D,20101007,000000,25.458,25.458,24.712,24.75,480608,0
+DBO.US,D,20101008,000000,24.886,25.245,24.828,25.148,210821,0
+DBO.US,D,20101011,000000,25.022,25.158,24.944,25.032,77105,0
+DBO.US,D,20101012,000000,25.1,25.119,24.818,24.974,194884,0
+DBO.US,D,20101013,000000,25.206,25.39,25.158,25.226,184010,0
+DBO.US,D,20101014,000000,25.158,25.41,24.954,25.1,361931,0
+DBO.US,D,20101015,000000,25.051,25.128,24.566,24.76,237264,0
+DBO.US,D,20101018,000000,24.799,25.303,24.731,25.235,133642,0
+DBO.US,D,20101019,000000,24.576,24.808,24.188,24.256,483786,0
+DBO.US,D,20101020,000000,24.354,24.906,24.314,24.78,430568,0
+DBO.US,D,20101021,000000,24.77,24.925,24.246,24.421,186060,0
+DBO.US,D,20101022,000000,24.576,24.78,24.43,24.76,38744,0
+DBO.US,D,20101025,000000,25.022,25.07,24.596,24.76,224974,0
+DBO.US,D,20101026,000000,24.692,24.916,24.692,24.838,100801,0
+DBO.US,D,20101027,000000,24.624,24.808,24.344,24.76,102377,0
+DBO.US,D,20101028,000000,24.886,24.906,24.634,24.78,167943,0
+DBO.US,D,20101029,000000,24.673,24.731,24.382,24.538,415733,0
+DBO.US,D,20101101,000000,25.167,25.196,24.896,24.944,130590,0
+DBO.US,D,20101102,000000,25.206,25.293,25.138,25.177,135116,0
+DBO.US,D,20101103,000000,25.313,25.594,25.051,25.516,448705,0
+DBO.US,D,20101104,000000,25.884,25.981,25.739,25.933,676931,0
+DBO.US,D,20101105,000000,25.904,26.088,25.758,26.078,385725,0
+DBO.US,D,20101108,000000,26.001,26.127,25.817,26.069,460730,0
+DBO.US,D,20101109,000000,26.165,26.195,25.681,25.787,336427,0
+DBO.US,D,20101110,000000,26.039,26.253,25.904,26.253,419005,0
+DBO.US,D,20101111,000000,26.137,26.282,26.069,26.146,167512,0
+DBO.US,D,20101112,000000,25.778,25.865,25.245,25.245,510957,0
+DBO.US,D,20101115,000000,25.516,25.565,25.303,25.322,470987,0
+DBO.US,D,20101116,000000,25.051,25.051,24.692,24.741,2983727,0
+DBO.US,D,20101117,000000,24.634,24.77,24.228,24.314,634703,0
+DBO.US,D,20101118,000000,24.654,24.838,24.528,24.77,389854,0
+DBO.US,D,20101119,000000,24.528,24.566,24.304,24.47,543656,0
+DBO.US,D,20101122,000000,24.392,24.43,24.13,24.382,372151,0
+DBO.US,D,20101123,000000,24.218,24.45,24.11,24.344,231948,0
+DBO.US,D,20101124,000000,24.402,25.1,24.314,25.1,313731,0
+DBO.US,D,20101126,000000,24.896,24.964,24.799,24.944,197629,0
+DBO.US,D,20101129,000000,25.138,25.516,24.916,25.448,154457,0
+DBO.US,D,20101130,000000,25.196,25.38,24.925,24.954,250914,0
+DBO.US,D,20101201,000000,25.4,25.729,25.264,25.691,268492,0
+DBO.US,D,20101202,000000,25.642,25.972,25.584,25.943,400537,0
+DBO.US,D,20101203,000000,25.865,26.253,25.826,26.195,540206,0
+DBO.US,D,20101206,000000,26.146,26.214,26.011,26.156,108198,0
+DBO.US,D,20101207,000000,26.611,26.611,26.069,26.078,318212,0
+DBO.US,D,20101208,000000,26.195,26.311,25.884,26.223,289186,0
+DBO.US,D,20101209,000000,26.233,26.33,26.03,26.195,397873,0
+DBO.US,D,20101210,000000,26.195,26.233,25.846,26.069,106053,0
+DBO.US,D,20101213,000000,26.447,26.533,26.088,26.204,265125,0
+DBO.US,D,20101214,000000,26.233,26.447,26.165,26.321,204461,0
+DBO.US,D,20101215,000000,26.456,26.533,26.088,26.398,247002,0
+DBO.US,D,20101216,000000,26.398,26.485,26.282,26.379,330727,0
+DBO.US,D,20101217,000000,26.437,26.592,26.33,26.359,142716,0
+DBO.US,D,20101220,000000,26.515,26.699,26.233,26.621,136289,0
+DBO.US,D,20101221,000000,26.65,26.825,26.601,26.795,182212,0
+DBO.US,D,20101222,000000,26.921,26.999,26.853,26.969,197274,0
+DBO.US,D,20101223,000000,26.902,27.221,26.902,27.125,194141,0
+DBO.US,D,20101227,000000,27.067,27.193,26.931,27.037,286628,0
+DBO.US,D,20101228,000000,27.213,27.261,27.087,27.153,184861,0
+DBO.US,D,20101229,000000,27.193,27.271,27.145,27.183,212621,0
+DBO.US,D,20101230,000000,26.989,27.027,26.659,26.767,208208,0
+DBO.US,D,20101231,000000,26.669,27.455,26.65,27.347,97800,0
+DBO.US,D,20110103,000000,27.571,27.697,27.445,27.503,259431,0
+DBO.US,D,20110104,000000,27.455,27.493,26.757,27.047,308956,0
+DBO.US,D,20110105,000000,26.805,27.493,26.708,27.425,304084,0
+DBO.US,D,20110106,000000,27.445,27.455,26.893,27.009,562124,0
+DBO.US,D,20110107,000000,26.911,26.979,26.505,26.825,393116,0
+DBO.US,D,20110110,000000,27.183,27.309,27.057,27.299,184164,0
+DBO.US,D,20110111,000000,27.523,27.697,27.319,27.648,223059,0
+DBO.US,D,20110112,000000,27.735,27.9,27.648,27.658,430724,0
+DBO.US,D,20110113,000000,27.745,27.823,27.445,27.571,416996,0
+DBO.US,D,20110114,000000,27.609,27.803,27.493,27.803,232275,0
+DBO.US,D,20110118,000000,27.445,27.813,27.445,27.639,427173,0
+DBO.US,D,20110119,000000,27.842,27.851,27.531,27.619,348128,0
+DBO.US,D,20110120,000000,27.261,27.319,26.969,27.203,538057,0
+DBO.US,D,20110121,000000,27.241,27.338,27.153,27.309,374225,0
+DBO.US,D,20110124,000000,26.979,27.115,26.835,26.979,315239,0
+DBO.US,D,20110125,000000,26.611,26.708,26.533,26.573,293357,0
+DBO.US,D,20110126,000000,26.708,27.241,26.631,27.203,481658,0
+DBO.US,D,20110127,000000,27.221,27.231,26.883,26.931,542223,0
+DBO.US,D,20110128,000000,27.145,27.793,27.047,27.639,942982,0
+DBO.US,D,20110131,000000,27.687,28.501,27.639,28.171,718503,0
+DBO.US,D,20110201,000000,28.288,28.443,28.123,28.171,3241689,0
+DBO.US,D,20110202,000000,28.288,28.462,28.191,28.365,888878,0
+DBO.US,D,20110203,000000,28.501,28.637,28.201,28.327,805429,0
+DBO.US,D,20110204,000000,28.472,28.482,27.725,27.929,411173,0
+DBO.US,D,20110207,000000,27.997,28.084,27.725,27.784,440912,0
+DBO.US,D,20110208,000000,27.658,28.026,27.619,27.958,411961,0
+DBO.US,D,20110209,000000,27.891,28.075,27.755,27.987,435188,0
+DBO.US,D,20110210,000000,27.793,28.075,27.687,27.871,431465,0
+DBO.US,D,20110211,000000,27.871,27.987,27.599,27.774,321548,0
+DBO.US,D,20110214,000000,27.9,28.21,27.677,27.755,581851,0
+DBO.US,D,20110215,000000,27.716,27.803,27.145,27.338,410537,0
+DBO.US,D,20110216,000000,27.415,27.523,27.125,27.387,536325,0
+DBO.US,D,20110218,000000,27.309,27.755,27.261,27.619,390836,0
+DBO.US,D,20110222,000000,28.947,28.947,28.239,28.491,3497840,0
+DBO.US,D,20110223,000000,28.918,29.76,28.908,29.49,2258524,0
+DBO.US,D,20110224,000000,29.81,30.042,28.472,28.869,1602232,0
+DBO.US,D,20110225,000000,29.102,29.334,28.86,29.296,2001427,0
+DBO.US,D,20110228,000000,29.189,29.344,28.986,29.082,622074,0
+DBO.US,D,20110301,000000,29.392,29.964,29.364,29.936,971222,0
+DBO.US,D,20110302,000000,30.052,30.516,29.8,30.4,1237905,0
+DBO.US,D,20110303,000000,30.09,30.352,29.8,30.264,859275,0
+DBO.US,D,20110304,000000,30.672,31.05,30.526,30.972,1030058,0
+DBO.US,D,20110307,000000,31.447,31.495,31.118,31.137,1074308,0
+DBO.US,D,20110308,000000,31.234,31.234,30.71,30.953,1252396,0
+DBO.US,D,20110309,000000,31.205,31.272,30.875,30.953,871700,0
+DBO.US,D,20110310,000000,30.691,30.914,29.944,30.41,884205,0
+DBO.US,D,20110311,000000,29.674,30.1,29.654,29.906,740474,0
+DBO.US,D,20110314,000000,29.858,30.052,29.616,30.022,499470,0
+DBO.US,D,20110315,000000,28.937,29.354,28.753,28.927,1153180,0
+DBO.US,D,20110316,000000,29.14,29.49,28.811,29.17,1313461,0
+DBO.US,D,20110317,000000,29.684,30.264,29.644,30.12,473589,0
+DBO.US,D,20110318,000000,29.848,30.138,29.684,30.138,546486,0
+DBO.US,D,20110321,000000,30.352,30.478,30.168,30.284,779550,0
+DBO.US,D,20110322,000000,30.226,30.866,30.12,30.798,412572,0
+DBO.US,D,20110323,000000,30.894,31.166,30.836,30.875,381039,0
+DBO.US,D,20110324,000000,30.992,31.156,30.72,30.846,491910,0
+DBO.US,D,20110325,000000,30.788,31.06,30.691,30.934,324705,0
+DBO.US,D,20110328,000000,30.44,30.75,30.41,30.41,526301,0
+DBO.US,D,20110329,000000,30.43,30.759,30.322,30.682,424739,0
+DBO.US,D,20110330,000000,30.604,30.826,30.342,30.614,361984,0
+DBO.US,D,20110331,000000,31.156,31.302,30.972,31.263,439493,0
+DBO.US,D,20110401,000000,31.36,31.718,31.185,31.709,472097,0
+DBO.US,D,20110404,000000,31.65,31.854,31.573,31.777,323519,0
+DBO.US,D,20110405,000000,31.689,31.893,31.641,31.699,457270,0
+DBO.US,D,20110406,000000,31.931,32.057,31.718,31.903,259722,0
+DBO.US,D,20110407,000000,31.999,32.397,31.844,32.329,339964,0
+DBO.US,D,20110408,000000,32.639,33.231,32.561,33.201,420967,0
+DBO.US,D,20110411,000000,32.949,32.987,32.038,32.067,788073,0
+DBO.US,D,20110412,000000,31.786,31.796,31.001,31.088,694587,0
+DBO.US,D,20110413,000000,31.408,31.583,30.953,31.428,350373,0
+DBO.US,D,20110414,000000,31.379,31.835,31.34,31.805,300486,0
+DBO.US,D,20110415,000000,31.65,32.271,31.554,32.096,394024,0
+DBO.US,D,20110418,000000,31.718,31.718,31.253,31.466,366197,0
+DBO.US,D,20110419,000000,31.292,31.767,31.205,31.544,777382,0
+DBO.US,D,20110420,000000,31.893,32.551,31.835,32.503,532070,0
+DBO.US,D,20110421,000000,32.435,32.775,32.387,32.727,727140,0
+DBO.US,D,20110425,000000,32.949,32.949,32.407,32.727,176134,0
+DBO.US,D,20110426,000000,32.677,32.833,32.561,32.677,456516,0
+DBO.US,D,20110427,000000,32.755,33.105,32.348,33.085,262267,0
+DBO.US,D,20110428,000000,32.949,33.259,32.591,32.949,264593,0
+DBO.US,D,20110429,000000,32.979,33.307,32.853,33.163,276865,0
+DBO.US,D,20110502,000000,33.055,33.501,33.007,33.007,711725,0
+DBO.US,D,20110503,000000,32.911,32.939,32.183,32.407,692617,0
+DBO.US,D,20110504,000000,32.251,32.319,31.66,31.767,450859,0
+DBO.US,D,20110505,000000,30.846,30.866,28.627,28.83,2208773,0
+DBO.US,D,20110506,000000,28.811,29.848,28.288,28.588,1690786,0
+DBO.US,D,20110509,000000,28.927,30.158,28.86,30.07,1689949,0
+DBO.US,D,20110510,000000,29.558,30.332,29.402,30.168,1114544,0
+DBO.US,D,20110511,000000,29.868,29.896,28.433,28.908,782370,0
+DBO.US,D,20110512,000000,28.433,29.276,28.007,28.869,895978,0
+DBO.US,D,20110513,000000,28.898,29.102,28.336,28.986,919805,0
+DBO.US,D,20110516,000000,28.85,29.034,28.22,28.259,873467,0
+DBO.US,D,20110517,000000,28.084,28.346,27.697,28.297,889633,0
+DBO.US,D,20110518,000000,28.772,29.392,28.637,29.053,752076,0
+DBO.US,D,20110519,000000,29.102,29.238,28.627,28.675,398601,0
+DBO.US,D,20110520,000000,28.637,29.112,27.997,29.024,534942,0
+DBO.US,D,20110523,000000,28.113,28.433,27.939,28.22,692307,0
+DBO.US,D,20110524,000000,28.821,28.986,28.394,28.888,603975,0
+DBO.US,D,20110525,000000,28.627,29.47,28.617,29.324,768847,0
+DBO.US,D,20110526,000000,29.276,29.364,28.908,29.092,244535,0
+DBO.US,D,20110527,000000,29.199,29.276,29.034,29.199,403465,0
+DBO.US,D,20110531,000000,29.868,29.926,29.558,29.77,832098,0
+DBO.US,D,20110601,000000,29.79,29.81,28.976,29.005,888673,0
+DBO.US,D,20110602,000000,29.131,29.238,28.54,29.112,702095,0
+DBO.US,D,20110603,000000,28.569,29.189,28.52,29.15,119022,0
+DBO.US,D,20110606,000000,28.898,28.956,28.578,28.637,244179,0
+DBO.US,D,20110607,000000,28.637,28.966,28.385,28.772,311801,0
+DBO.US,D,20110608,000000,28.937,29.383,28.927,29.15,503721,0
+DBO.US,D,20110609,000000,29.228,29.383,29.063,29.238,318240,0
+DBO.US,D,20110610,000000,28.898,28.947,28.53,28.675,196641,0
+DBO.US,D,20110613,000000,28.482,28.675,27.958,28.22,253776,0
+DBO.US,D,20110614,000000,28.317,28.734,28.317,28.656,232345,0
+DBO.US,D,20110615,000000,28.52,28.763,27.271,27.609,778701,0
+DBO.US,D,20110616,000000,27.513,27.599,27.357,27.541,385240,0
+DBO.US,D,20110617,000000,27.047,27.261,26.825,27.095,910784,0
+DBO.US,D,20110620,000000,26.989,27.241,26.931,27.153,247129,0
+DBO.US,D,20110621,000000,27.251,27.405,26.961,27.183,307597,0
+DBO.US,D,20110622,000000,27.367,27.813,27.309,27.531,868431,0
+DBO.US,D,20110623,000000,26.689,27.019,26.398,26.969,598207,0
+DBO.US,D,20110624,000000,26.699,26.951,26.553,26.893,245837,0
+DBO.US,D,20110627,000000,26.592,26.883,26.505,26.679,352188,0
+DBO.US,D,20110628,000000,26.776,27.241,26.679,27.163,403391,0
+DBO.US,D,20110629,000000,27.279,27.91,27.279,27.765,381453,0
+DBO.US,D,20110630,000000,27.725,27.997,27.523,27.861,257679,0
+DBO.US,D,20110701,000000,27.765,28.017,27.609,27.851,1027971,0
+DBO.US,D,20110705,000000,28.22,28.52,28.181,28.307,645388,0
+DBO.US,D,20110706,000000,28.375,28.453,28.123,28.171,202897,0
+DBO.US,D,20110707,000000,28.646,28.888,28.52,28.734,1183500,0
+DBO.US,D,20110708,000000,28.385,28.404,28.036,28.249,370548,0
+DBO.US,D,20110711,000000,27.861,28.065,27.677,27.919,230328,0
+DBO.US,D,20110712,000000,27.823,28.433,27.745,28.278,160439,0
+DBO.US,D,20110713,000000,28.336,28.879,28.259,28.588,183926,0
+DBO.US,D,20110714,000000,28.811,28.908,27.851,28.103,148537,0
+DBO.US,D,20110715,000000,28.297,28.559,28.297,28.453,114742,0
+DBO.US,D,20110718,000000,28.103,28.171,27.735,28.026,391264,0
+DBO.US,D,20110719,000000,28.365,28.704,28.365,28.511,145301,0
+DBO.US,D,20110720,000000,28.695,28.743,28.22,28.598,211765,0
+DBO.US,D,20110721,000000,28.675,28.986,28.578,28.608,129957,0
+DBO.US,D,20110722,000000,28.511,28.801,28.423,28.743,188904,0
+DBO.US,D,20110725,000000,28.423,28.743,28.404,28.675,325692,0
+DBO.US,D,20110726,000000,28.637,29.034,28.336,28.753,204569,0
+DBO.US,D,20110727,000000,28.598,28.608,28.229,28.249,148143,0
+DBO.US,D,20110728,000000,28.336,28.453,28.162,28.297,173785,0
+DBO.US,D,20110729,000000,27.823,28.045,27.784,27.929,98881,0
+DBO.US,D,20110801,000000,28.54,29.412,27.231,27.784,615590,0
+DBO.US,D,20110802,000000,27.493,27.881,27.231,27.271,466566,0
+DBO.US,D,20110803,000000,27.221,27.231,26.689,26.883,794904,0
+DBO.US,D,20110804,000000,26.708,26.717,25.313,25.477,802923,0
+DBO.US,D,20110805,000000,25.574,25.787,24.876,25.632,1490225,0
+DBO.US,D,20110808,000000,24.606,24.876,23.742,23.898,1233543,0
+DBO.US,D,20110809,000000,24.092,24.354,22.938,23.888,1177223,0
+DBO.US,D,20110810,000000,23.724,24.314,23.355,23.878,1117222,0
+DBO.US,D,20110811,000000,24.15,25.002,23.936,24.886,1274558,0
+DBO.US,D,20110812,000000,25.187,25.361,24.77,24.808,251401,0
+DBO.US,D,20110815,000000,25.07,25.584,25.07,25.545,283502,0
+DBO.US,D,20110816,000000,25.187,25.439,24.964,25.226,199754,0
+DBO.US,D,20110817,000000,25.613,25.778,25.313,25.361,893276,0
+DBO.US,D,20110818,000000,24.702,24.712,23.568,23.694,554144,0
+DBO.US,D,20110819,000000,23.588,24.382,23.578,24.16,901322,0
+DBO.US,D,20110822,000000,24.47,24.606,23.898,24.47,437442,0
+DBO.US,D,20110823,000000,24.576,25.06,24.286,25.041,370563,0
+DBO.US,D,20110824,000000,24.886,25.08,24.692,24.828,289423,0
+DBO.US,D,20110825,000000,25.148,25.235,24.276,24.712,1417580,0
+DBO.US,D,20110826,000000,24.576,24.886,24.188,24.799,217913,0
+DBO.US,D,20110829,000000,25.303,25.322,25.109,25.245,124783,0
+DBO.US,D,20110830,000000,25.274,25.681,25.08,25.536,482575,0
+DBO.US,D,20110831,000000,25.322,25.594,25.245,25.439,405695,0
+DBO.US,D,20110901,000000,25.41,25.642,25.293,25.419,482597,0
+DBO.US,D,20110902,000000,24.673,25.002,24.538,24.808,268640,0
+DBO.US,D,20110906,000000,24.15,24.848,24.11,24.799,662101,0
+DBO.US,D,20110907,000000,25.051,25.603,25.012,25.429,157375,0
+DBO.US,D,20110908,000000,25.361,25.565,25.177,25.226,331321,0
+DBO.US,D,20110909,000000,24.722,24.934,24.46,24.857,285823,0
+DBO.US,D,20110912,000000,24.692,25.235,24.606,25.08,229979,0
+DBO.US,D,20110913,000000,25.254,25.555,25.09,25.38,328408,0
+DBO.US,D,20110914,000000,25.322,25.38,24.896,25.128,321113,0
+DBO.US,D,20110915,000000,25.468,25.584,25.313,25.38,76324,0
+DBO.US,D,20110916,000000,25.468,25.497,24.906,25.138,326225,0
+DBO.US,D,20110919,000000,24.538,24.606,24.276,24.508,79077,0
+DBO.US,D,20110920,000000,24.586,24.954,24.47,24.673,115282,0
+DBO.US,D,20110921,000000,24.741,25.08,24.286,24.296,228664,0
+DBO.US,D,20110922,000000,23.19,23.472,22.793,22.929,530743,0
+DBO.US,D,20110923,000000,22.677,23.142,22.599,23.026,757028,0
+DBO.US,D,20110926,000000,22.735,23.18,22.367,23.152,225683,0
+DBO.US,D,20110927,000000,23.578,24.11,23.568,23.83,327019,0
+DBO.US,D,20110928,000000,23.82,23.898,23.016,23.055,176640,0
+DBO.US,D,20110929,000000,23.675,23.908,23.268,23.452,247068,0
+DBO.US,D,20110930,000000,22.783,23.094,22.318,22.328,246937,0
+DBO.US,D,20111003,000000,22.018,22.58,21.863,21.873,281454,0
+DBO.US,D,20111004,000000,21.639,22.134,21.387,21.94,576476,0
+DBO.US,D,20111005,000000,22.095,22.686,21.901,22.531,733316,0
+DBO.US,D,20111006,000000,22.444,23.374,22.337,23.278,219717,0
+DBO.US,D,20111007,000000,23.432,23.549,22.938,23.248,512417,0
+DBO.US,D,20111010,000000,23.724,24.11,23.724,24.082,99130,0
+DBO.US,D,20111011,000000,23.868,24.314,23.714,23.994,271212,0
+DBO.US,D,20111012,000000,24.178,24.324,23.946,23.946,428238,0
+DBO.US,D,20111013,000000,23.762,23.994,23.51,23.84,349751,0
+DBO.US,D,20111014,000000,24.508,24.528,24.256,24.518,235476,0
+DBO.US,D,20111017,000000,24.372,24.421,24.178,24.314,386373,0
+DBO.US,D,20111018,000000,24.498,25.022,24.17,24.79,238018,0
+DBO.US,D,20111019,000000,24.808,25.07,24.12,24.188,713145,0
+DBO.US,D,20111020,000000,24.178,24.382,23.684,24.246,202401,0
+DBO.US,D,20111021,000000,24.673,24.876,24.392,24.528,136971,0
+DBO.US,D,20111024,000000,24.596,25.322,24.586,25.254,585580,0
+DBO.US,D,20111025,000000,25.536,25.652,25.254,25.342,840619,0
+DBO.US,D,20111026,000000,25.545,25.574,24.886,25.08,655751,0
+DBO.US,D,20111027,000000,25.778,26.039,25.594,25.884,213922,0
+DBO.US,D,20111028,000000,25.516,25.826,25.448,25.787,466605,0
+DBO.US,D,20111031,000000,25.361,25.768,25.303,25.545,120206,0
+DBO.US,D,20111101,000000,24.682,25.419,24.644,25.109,153912,0
+DBO.US,D,20111102,000000,25.642,25.72,25.313,25.429,136084,0
+DBO.US,D,20111103,000000,25.768,25.991,25.477,25.923,133442,0
+DBO.US,D,20111104,000000,25.991,26.137,25.71,26.117,277127,0
+DBO.US,D,20111107,000000,26.398,26.621,26.214,26.601,401030,0
+DBO.US,D,20111108,000000,26.659,26.825,26.466,26.795,245298,0
+DBO.US,D,20111109,000000,26.379,26.902,26.175,26.417,873022,0
+DBO.US,D,20111110,000000,26.863,27.057,26.582,26.921,217795,0
+DBO.US,D,20111111,000000,26.989,27.261,26.979,27.221,334283,0
+DBO.US,D,20111114,000000,27.057,27.213,26.795,27.077,817634,0
+DBO.US,D,20111115,000000,27.271,27.531,27.203,27.387,491885,0
+DBO.US,D,20111116,000000,28.055,28.327,27.765,28.075,361516,0
+DBO.US,D,20111117,000000,27.881,28.036,27.221,27.357,2255899,0
+DBO.US,D,20111118,000000,27.513,27.551,26.883,27.163,472255,0
+DBO.US,D,20111121,000000,26.931,27.125,26.515,27.087,242351,0
+DBO.US,D,20111122,000000,27.213,27.523,27.009,27.387,202348,0
+DBO.US,D,20111123,000000,26.911,27.077,26.699,26.893,236678,0
+DBO.US,D,20111125,000000,26.776,27.153,26.65,26.843,279175,0
+DBO.US,D,20111128,000000,27.551,27.581,27.027,27.279,3223601,0
+DBO.US,D,20111129,000000,27.464,27.716,27.367,27.599,391300,0
+DBO.US,D,20111130,000000,27.987,28.133,27.784,27.813,308398,0
+DBO.US,D,20111201,000000,27.745,28.017,27.425,27.813,844870,0
+DBO.US,D,20111202,000000,27.958,28.113,27.725,28.055,386149,0
+DBO.US,D,20111205,000000,28.346,28.375,27.91,28.084,230988,0
+DBO.US,D,20111206,000000,28.017,28.21,27.919,28.094,344702,0
+DBO.US,D,20111207,000000,28.181,28.201,27.755,28.026,493243,0
+DBO.US,D,20111208,000000,27.851,27.919,27.338,27.357,415927,0
+DBO.US,D,20111209,000000,27.387,27.842,27.347,27.833,147272,0
+DBO.US,D,20111212,000000,27.445,27.473,27.279,27.425,145228,0
+DBO.US,D,20111213,000000,27.581,28.278,27.571,27.881,541012,0
+DBO.US,D,20111214,000000,27.067,27.203,26.349,26.533,585711,0
+DBO.US,D,20111215,000000,26.767,26.785,26.204,26.233,162983,0
+DBO.US,D,20111216,000000,26.311,26.475,25.943,26.34,273129,0
+DBO.US,D,20111219,000000,26.379,26.398,26.059,26.195,92152,0
+DBO.US,D,20111220,000000,27.019,27.231,26.941,27.153,159967,0
+DBO.US,D,20111221,000000,27.231,27.619,27.135,27.541,77370,0
+DBO.US,D,20111222,000000,27.658,27.842,27.599,27.667,258892,0
+DBO.US,D,20111223,000000,27.813,27.891,27.725,27.774,263137,0
+DBO.US,D,20111227,000000,27.803,28.307,27.793,28.181,206681,0
+DBO.US,D,20111228,000000,28.075,28.084,27.581,27.755,574915,0
+DBO.US,D,20111229,000000,27.784,27.861,27.473,27.823,544276,0
+DBO.US,D,20111230,000000,27.599,27.891,27.561,27.687,174045,0
+DBO.US,D,20120103,000000,28.482,28.811,28.453,28.753,328393,0
+DBO.US,D,20120104,000000,28.656,28.966,28.578,28.888,436216,0
+DBO.US,D,20120105,000000,28.724,28.976,28.482,28.501,257574,0
+DBO.US,D,20120106,000000,28.724,28.724,28.346,28.617,369235,0
+DBO.US,D,20120109,000000,28.54,28.569,28.21,28.52,220683,0
+DBO.US,D,20120110,000000,28.83,28.927,28.656,28.666,261258,0
+DBO.US,D,20120111,000000,28.53,28.656,28.288,28.385,298455,0
+DBO.US,D,20120112,000000,28.685,28.927,27.755,27.842,375650,0
+DBO.US,D,20120113,000000,27.735,27.958,27.59,27.919,2623855,0
+DBO.US,D,20120117,000000,28.21,28.404,28.045,28.346,282683,0
+DBO.US,D,20120118,000000,28.394,28.491,28.113,28.346,112740,0
+DBO.US,D,20120119,000000,28.549,28.588,28.171,28.307,244674,0
+DBO.US,D,20120120,000000,27.968,27.968,27.619,27.707,180454,0
+DBO.US,D,20120123,000000,27.842,28.191,27.823,28.084,250763,0
+DBO.US,D,20120124,000000,27.716,27.987,27.707,27.949,178418,0
+DBO.US,D,20120125,000000,27.755,28.249,27.523,28.103,240024,0
+DBO.US,D,20120126,000000,28.501,28.501,28.007,28.171,173278,0
+DBO.US,D,20120127,000000,28.075,28.336,27.958,28.094,232552,0
+DBO.US,D,20120130,000000,27.871,28.103,27.784,27.919,953411,0
+DBO.US,D,20120131,000000,28.462,28.472,27.648,27.803,644869,0
+DBO.US,D,20120201,000000,28.065,28.103,27.473,27.531,1397838,0
+DBO.US,D,20120202,000000,27.357,27.445,27.009,27.338,823106,0
+DBO.US,D,20120203,000000,27.523,27.745,27.377,27.725,567670,0
+DBO.US,D,20120206,000000,27.571,27.735,27.513,27.707,177586,0
+DBO.US,D,20120207,000000,27.531,28.152,27.503,28.055,363156,0
+DBO.US,D,20120208,000000,28.355,28.404,27.929,28.229,287561,0
+DBO.US,D,20120209,000000,28.443,28.491,28.278,28.394,245844,0
+DBO.US,D,20120210,000000,27.861,28.181,27.833,28.162,268550,0
+DBO.US,D,20120213,000000,28.482,28.763,28.268,28.608,431788,0
+DBO.US,D,20120214,000000,28.84,28.869,28.511,28.685,418378,0
+DBO.US,D,20120215,000000,28.84,28.918,28.724,28.879,456829,0
+DBO.US,D,20120216,000000,28.84,29.102,28.763,29.005,358369,0
+DBO.US,D,20120217,000000,29.257,29.306,29.073,29.266,487625,0
+DBO.US,D,20120221,000000,29.596,30.003,29.509,29.896,590727,0
+DBO.US,D,20120222,000000,29.858,30.08,29.81,29.944,1369717,0
+DBO.US,D,20120223,000000,29.916,30.478,29.77,30.43,463957,0
+DBO.US,D,20120224,000000,30.614,30.924,30.4,30.894,559777,0
+DBO.US,D,20120227,000000,30.594,30.808,30.264,30.362,2285685,0
+DBO.US,D,20120228,000000,30.507,30.642,29.944,30.052,1462421,0
+DBO.US,D,20120229,000000,30.1,30.246,29.538,30.148,1145548,0
+DBO.US,D,20120301,000000,30.304,31.069,30.032,30.7,2013844,0
+DBO.US,D,20120302,000000,30.381,30.4,29.858,30.1,1279252,0
+DBO.US,D,20120305,000000,30.148,30.188,29.886,30.158,287060,0
+DBO.US,D,20120306,000000,29.596,29.8,29.509,29.616,691528,0
+DBO.US,D,20120307,000000,29.567,30.08,29.509,29.974,253703,0
+DBO.US,D,20120308,000000,30.062,30.236,29.916,30.12,323031,0
+DBO.US,D,20120309,000000,30.138,30.507,30.08,30.322,236813,0
+DBO.US,D,20120312,000000,29.936,30.1,29.751,30.042,365810,0
+DBO.US,D,20120313,000000,29.974,30.314,29.858,30.13,372896,0
+DBO.US,D,20120314,000000,30.052,30.236,29.732,29.868,320977,0
+DBO.US,D,20120315,000000,29.848,29.954,29.364,29.8,595528,0
+DBO.US,D,20120316,000000,29.906,30.314,29.819,30.304,335746,0
+DBO.US,D,20120319,000000,30.39,30.507,30.294,30.44,243793,0
+DBO.US,D,20120320,000000,30.11,30.11,29.712,29.868,455050,0
+DBO.US,D,20120321,000000,29.936,30.216,29.848,30.022,174872,0
+DBO.US,D,20120322,000000,29.46,29.644,29.373,29.606,474784,0
+DBO.US,D,20120323,000000,29.693,30.4,29.538,30.022,481702,0
+DBO.US,D,20120326,000000,30.042,30.13,29.964,30.1,95928,0
+DBO.US,D,20120327,000000,30.158,30.246,29.936,30.062,342069,0
+DBO.US,D,20120328,000000,29.634,29.693,29.422,29.684,387357,0
+DBO.US,D,20120329,000000,29.576,29.634,28.685,29.014,672174,0
+DBO.US,D,20120330,000000,29.053,29.257,28.898,28.986,255220,0
+DBO.US,D,20120402,000000,28.743,29.634,28.724,29.548,269803,0
+DBO.US,D,20120403,000000,29.518,29.576,29.131,29.286,136798,0
+DBO.US,D,20120404,000000,28.888,28.995,28.433,28.714,304219,0
+DBO.US,D,20120405,000000,28.588,29.063,28.588,29.005,172209,0
+DBO.US,D,20120409,000000,28.462,28.821,28.346,28.782,347922,0
+DBO.US,D,20120410,000000,28.724,28.927,28.307,28.423,392813,0
+DBO.US,D,20120411,000000,28.559,28.966,28.482,28.792,362798,0
+DBO.US,D,20120412,000000,28.888,29.247,28.888,29.092,195213,0
+DBO.US,D,20120413,000000,28.956,29.014,28.811,28.879,306910,0
+DBO.US,D,20120416,000000,28.869,28.995,28.569,28.888,495453,0
+DBO.US,D,20120417,000000,29.373,29.422,29.199,29.247,146771,0
+DBO.US,D,20120418,000000,29.102,29.179,28.695,28.811,266000,0
+DBO.US,D,20120419,000000,28.801,28.85,28.54,28.743,439027,0
+DBO.US,D,20120420,000000,29.131,29.208,28.84,29.034,197529,0
+DBO.US,D,20120423,000000,28.549,28.801,28.423,28.782,169488,0
+DBO.US,D,20120424,000000,29.024,29.044,28.772,28.888,183968,0
+DBO.US,D,20120425,000000,29.005,29.15,28.782,29.053,174751,0
+DBO.US,D,20120426,000000,29.073,29.286,29.044,29.16,173832,0
+DBO.US,D,20120427,000000,29.15,29.306,29.053,29.238,150454,0
+DBO.US,D,20120430,000000,29.053,29.315,29.014,29.257,316668,0
+DBO.US,D,20120501,000000,29.228,29.702,29.218,29.596,204851,0
+DBO.US,D,20120502,000000,29.499,29.528,29.276,29.402,249702,0
+DBO.US,D,20120503,000000,29.082,29.092,28.578,28.617,392067,0
+DBO.US,D,20120504,000000,27.891,27.987,27.183,27.464,928789,0
+DBO.US,D,20120507,000000,27.135,27.367,26.863,27.299,3163496,0
+DBO.US,D,20120508,000000,27.019,27.173,26.611,27.163,1176294,0
+DBO.US,D,20120509,000000,26.679,26.969,26.505,26.911,945119,0
+DBO.US,D,20120510,000000,27.153,27.203,26.921,26.961,365061,0
+DBO.US,D,20120511,000000,26.689,27.057,26.669,26.689,641211,0
+DBO.US,D,20120514,000000,26.263,26.456,26.137,26.214,761930,0
+DBO.US,D,20120515,000000,26.349,26.456,25.913,25.952,1642313,0
+DBO.US,D,20120516,000000,25.894,26.214,25.691,25.768,463258,0
+DBO.US,D,20120517,000000,26.011,26.069,25.642,25.739,321129,0
+DBO.US,D,20120518,000000,25.661,25.758,25.303,25.303,555137,0
+DBO.US,D,20120521,000000,25.506,25.884,25.448,25.875,307006,0
+DBO.US,D,20120522,000000,25.671,25.729,25.274,25.351,261517,0
+DBO.US,D,20120523,000000,25.313,25.313,24.741,25.051,330808,0
+DBO.US,D,20120524,000000,25.196,25.351,24.993,25.187,290116,0
+DBO.US,D,20120525,000000,25.148,25.254,25.109,25.138,407281,0
+DBO.US,D,20120529,000000,25.361,25.536,25.002,25.148,2038610,0
+DBO.US,D,20120530,000000,24.624,24.634,24.178,24.236,534935,0
+DBO.US,D,20120531,000000,24.266,24.286,23.772,23.936,498221,0
+DBO.US,D,20120601,000000,23.229,23.346,22.754,23.035,502113,0
+DBO.US,D,20120604,000000,22.987,23.316,22.89,23.278,878155,0
+DBO.US,D,20120605,000000,23.142,23.316,23.132,23.258,674618,0
+DBO.US,D,20120606,000000,23.53,23.82,23.481,23.636,776325,0
+DBO.US,D,20120607,000000,24.072,24.11,23.306,23.374,545888,0
+DBO.US,D,20120608,000000,23.055,23.598,22.987,23.52,660539,0
+DBO.US,D,20120611,000000,23.53,23.53,22.725,22.754,355500,0
+DBO.US,D,20120612,000000,23.21,23.355,23.064,23.229,900363,0
+DBO.US,D,20120613,000000,23.006,23.355,22.977,23.035,336521,0
+DBO.US,D,20120614,000000,23.064,23.404,22.977,23.316,167255,0
+DBO.US,D,20120615,000000,23.278,23.404,23.22,23.355,261602,0
+DBO.US,D,20120618,000000,22.958,23.297,22.9,23.084,256165,0
+DBO.US,D,20120619,000000,23.432,23.49,23.258,23.384,315582,0
+DBO.US,D,20120620,000000,23.326,23.326,22.686,22.783,222483,0
+DBO.US,D,20120621,000000,22.677,22.725,22.027,22.115,969539,0
+DBO.US,D,20120622,000000,22.085,22.473,22.008,22.444,1317592,0
+DBO.US,D,20120625,000000,22.134,22.56,21.959,22.309,977422,0
+DBO.US,D,20120626,000000,22.309,22.386,22.134,22.376,743845,0
+DBO.US,D,20120627,000000,22.502,22.648,22.376,22.589,1085759,0
+DBO.US,D,20120628,000000,22.502,22.56,21.921,22.241,694522,0
+DBO.US,D,20120629,000000,23.055,23.908,22.938,23.8,1473855,0
+DBO.US,D,20120702,000000,23.5,23.646,23.016,23.423,399721,0
+DBO.US,D,20120703,000000,24.256,24.47,24.11,24.324,294359,0
+DBO.US,D,20120705,000000,24.188,24.392,24.062,24.16,236557,0
+DBO.US,D,20120706,000000,23.636,23.714,23.462,23.49,80799,0
+DBO.US,D,20120709,000000,23.568,24.072,23.568,23.878,172146,0
+DBO.US,D,20120710,000000,23.888,23.918,23.432,23.54,104973,0
+DBO.US,D,20120711,000000,23.733,24.13,23.675,24.044,387893,0
+DBO.US,D,20120712,000000,23.694,24.11,23.558,24.004,95122,0
+DBO.US,D,20120713,000000,24.13,24.43,24.13,24.314,583948,0
+DBO.US,D,20120716,000000,24.43,24.702,24.324,24.664,147561,0
+DBO.US,D,20120717,000000,24.79,24.886,24.421,24.741,268049,0
+DBO.US,D,20120718,000000,24.77,24.896,24.664,24.848,204596,0
+DBO.US,D,20120719,000000,25.196,25.497,25.158,25.284,1034736,0
+DBO.US,D,20120720,000000,25.07,25.254,24.925,25.07,418551,0
+DBO.US,D,20120723,000000,24.266,24.644,24.178,24.296,1022303,0
+DBO.US,D,20120724,000000,24.354,24.47,24.208,24.412,125315,0
+DBO.US,D,20120725,000000,24.45,24.606,24.014,24.538,142398,0
+DBO.US,D,20120726,000000,24.818,24.886,24.586,24.664,97285,0
+DBO.US,D,20120727,000000,24.76,24.906,24.702,24.828,137977,0
+DBO.US,D,20120730,000000,24.799,24.876,24.682,24.692,87143,0
+DBO.US,D,20120731,000000,24.731,24.808,24.198,24.218,616015,0
+DBO.US,D,20120801,000000,24.45,24.76,24.392,24.556,113559,0
+DBO.US,D,20120802,000000,24.178,24.46,24.062,24.062,322654,0
+DBO.US,D,20120803,000000,24.722,25.187,24.712,25.032,810186,0
+DBO.US,D,20120806,000000,25.022,25.38,24.983,25.351,84264,0
+DBO.US,D,20120807,000000,25.458,25.826,25.41,25.623,230030,0
+DBO.US,D,20120808,000000,25.7,25.904,25.565,25.642,269326,0
+DBO.US,D,20120809,000000,25.71,25.817,25.594,25.691,109427,0
+DBO.US,D,20120810,000000,25.429,25.7,25.342,25.681,151459,0
+DBO.US,D,20120813,000000,25.768,25.807,25.419,25.623,115722,0
+DBO.US,D,20120814,000000,25.758,25.846,25.642,25.749,73063,0
+DBO.US,D,20120815,000000,25.652,26.011,25.632,25.875,173373,0
+DBO.US,D,20120816,000000,25.972,26.204,25.865,26.02,153831,0
+DBO.US,D,20120817,000000,26.185,26.243,26.049,26.214,180996,0
+DBO.US,D,20120820,000000,26.195,26.263,26.02,26.223,126042,0
+DBO.US,D,20120821,000000,26.543,26.563,26.311,26.33,176014,0
+DBO.US,D,20120822,000000,26.349,26.515,26.301,26.456,230710,0
+DBO.US,D,20120823,000000,26.553,26.601,26.107,26.175,230655,0
+DBO.US,D,20120824,000000,26.243,26.389,25.972,26.03,317441,0
+DBO.US,D,20120827,000000,25.865,26.049,25.681,26.049,179801,0
+DBO.US,D,20120828,000000,26.069,26.175,26.001,26.117,156162,0
+DBO.US,D,20120829,000000,26.137,26.146,25.855,25.981,124009,0
+DBO.US,D,20120830,000000,26.03,26.059,25.778,25.952,237650,0
+DBO.US,D,20120831,000000,26.291,26.398,25.981,26.379,76037,0
+DBO.US,D,20120904,000000,26.427,26.447,26.078,26.223,278761,0
+DBO.US,D,20120905,000000,26.156,26.282,25.952,26.233,107031,0
+DBO.US,D,20120906,000000,26.553,26.727,26.011,26.049,76565,0
+DBO.US,D,20120907,000000,26.165,26.524,25.875,26.437,223256,0
+DBO.US,D,20120910,000000,26.33,26.533,26.301,26.456,97890,0
+DBO.US,D,20120911,000000,26.621,26.65,26.485,26.563,243601,0
+DBO.US,D,20120912,000000,26.621,26.659,26.398,26.543,151822,0
+DBO.US,D,20120913,000000,26.835,26.863,26.398,26.708,239339,0
+DBO.US,D,20120914,000000,26.989,27.125,26.843,26.961,211574,0
+DBO.US,D,20120917,000000,26.999,27.037,25.846,26.233,279127,0
+DBO.US,D,20120918,000000,26.282,26.33,25.981,26.078,1016507,0
+DBO.US,D,20120919,000000,25.661,25.661,24.906,25.051,3796518,0
+DBO.US,D,20120920,000000,25.041,25.4,24.993,25.4,1160772,0
+DBO.US,D,20120921,000000,25.468,25.565,25.313,25.439,486470,0
+DBO.US,D,20120924,000000,25.119,25.196,24.954,25.167,658064,0
+DBO.US,D,20120925,000000,25.332,25.439,24.944,24.944,170103,0
+DBO.US,D,20120926,000000,24.77,24.78,24.45,24.712,546624,0
+DBO.US,D,20120927,000000,25.041,25.351,24.954,25.293,366091,0
+DBO.US,D,20120928,000000,25.274,25.39,25.138,25.303,184666,0
+DBO.US,D,20121001,000000,25.506,25.603,25.332,25.419,261881,0
+DBO.US,D,20121002,000000,25.468,25.506,25.254,25.293,294150,0
+DBO.US,D,20121003,000000,24.954,24.954,24.218,24.276,810013,0
+DBO.US,D,20121004,000000,24.566,25.235,24.47,25.187,1133595,0
+DBO.US,D,20121005,000000,25.022,25.032,24.576,24.867,300358,0
+DBO.US,D,20121008,000000,24.702,24.818,24.615,24.79,112626,0
+DBO.US,D,20121009,000000,24.944,25.594,24.925,25.458,435951,0
+DBO.US,D,20121010,000000,25.516,25.778,25.196,25.293,125006,0
+DBO.US,D,20121011,000000,25.536,25.632,25.4,25.603,146709,0
+DBO.US,D,20121012,000000,25.487,25.603,25.284,25.4,171374,0
+DBO.US,D,20121015,000000,25.158,25.506,24.964,25.419,120949,0
+DBO.US,D,20121016,000000,25.419,25.526,25.4,25.468,93900,0
+DBO.US,D,20121017,000000,25.584,25.671,25.419,25.468,77999,0
+DBO.US,D,20121018,000000,25.235,25.603,25.177,25.419,156516,0
+DBO.US,D,20121019,000000,25.7,25.7,24.896,24.934,106960,0
+DBO.US,D,20121022,000000,24.906,24.993,24.489,24.673,209285,0
+DBO.US,D,20121023,000000,24.102,24.102,23.772,23.976,168497,0
+DBO.US,D,20121024,000000,23.926,23.994,23.578,23.733,1366391,0
+DBO.US,D,20121025,000000,23.956,23.976,23.646,23.918,1041868,0
+DBO.US,D,20121026,000000,23.782,23.994,23.742,23.918,976241,0
+DBO.US,D,20121031,000000,24.024,24.266,23.946,23.985,769090,0
+DBO.US,D,20121101,000000,24.044,24.276,23.936,24.208,391655,0
+DBO.US,D,20121102,000000,24.17,24.17,23.684,23.772,369254,0
+DBO.US,D,20121105,000000,23.772,24.014,23.714,23.994,745940,0
+DBO.US,D,20121106,000000,24.17,24.808,24.044,24.624,440626,0
+DBO.US,D,20121107,000000,24.218,24.218,23.52,23.636,447285,0
+DBO.US,D,20121108,000000,23.742,23.878,23.588,23.762,402369,0
+DBO.US,D,20121109,000000,23.772,24.246,23.742,24.11,508221,0
+DBO.US,D,20121112,000000,24.062,24.198,23.926,24.014,118346,0
+DBO.US,D,20121113,000000,23.868,24.12,23.83,23.888,266892,0
+DBO.US,D,20121114,000000,23.908,24.188,23.84,24.062,142556,0
+DBO.US,D,20121115,000000,24.208,24.246,23.666,23.859,159416,0
+DBO.US,D,20121116,000000,23.994,24.14,23.868,24.082,166651,0
+DBO.US,D,20121119,000000,24.48,24.76,24.47,24.586,678569,0
+DBO.US,D,20121120,000000,24.44,24.547,23.918,24.17,670750,0
+DBO.US,D,20121121,000000,24.246,24.344,24.014,24.286,377692,0
+DBO.US,D,20121123,000000,24.324,24.556,24.314,24.48,152207,0
+DBO.US,D,20121126,000000,24.314,24.382,24.256,24.334,142631,0
+DBO.US,D,20121127,000000,24.314,24.363,24.102,24.208,187422,0
+DBO.US,D,20121128,000000,23.792,24.092,23.742,24.092,121331,0
+DBO.US,D,20121129,000000,24.44,24.508,24.246,24.314,627543,0
+DBO.US,D,20121130,000000,24.412,24.606,24.392,24.566,274567,0
+DBO.US,D,20121203,000000,24.916,24.944,24.596,24.624,240823,0
+DBO.US,D,20121204,000000,24.402,24.624,24.344,24.508,363054,0
+DBO.US,D,20121205,000000,24.518,24.556,24.296,24.43,191141,0
+DBO.US,D,20121206,000000,24.102,24.17,23.859,24.004,166914,0
+DBO.US,D,20121207,000000,24.004,24.052,23.85,23.926,288402,0
+DBO.US,D,20121210,000000,24.004,24.034,23.724,23.8,168235,0
+DBO.US,D,20121211,000000,23.83,23.878,23.704,23.878,361873,0
+DBO.US,D,20121212,000000,24.12,24.256,23.888,24.062,250954,0
+DBO.US,D,20121213,000000,23.908,24.072,23.762,23.859,105361,0
+DBO.US,D,20121214,000000,23.946,24.072,23.918,24.062,189723,0
+DBO.US,D,20121217,000000,24.062,24.218,24.044,24.102,571587,0
+DBO.US,D,20121218,000000,24.198,24.334,24.11,24.266,575530,0
+DBO.US,D,20121219,000000,24.372,24.731,24.314,24.624,318864,0
+DBO.US,D,20121220,000000,24.634,24.848,24.596,24.682,481196,0
+DBO.US,D,20121221,000000,24.334,24.47,24.246,24.45,337837,0
+DBO.US,D,20121224,000000,24.314,24.382,24.304,24.363,180109,0
+DBO.US,D,20121226,000000,24.916,25.032,24.848,24.993,391567,0
+DBO.US,D,20121227,000000,25.002,25.07,24.75,25.041,331932,0
+DBO.US,D,20121228,000000,25.022,25.09,24.828,24.925,313247,0
+DBO.US,D,20121231,000000,24.818,25.196,24.799,25.138,337560,0
+DBO.US,D,20130102,000000,25.565,25.613,25.332,25.419,261321,0
+DBO.US,D,20130103,000000,25.448,25.487,25.313,25.342,355402,0
+DBO.US,D,20130104,000000,25.303,25.429,25.196,25.361,192948,0
+DBO.US,D,20130107,000000,25.284,25.448,25.274,25.41,442529,0
+DBO.US,D,20130108,000000,25.526,25.545,25.342,25.477,1248644,0
+DBO.US,D,20130109,000000,25.516,25.574,25.361,25.458,721409,0
+DBO.US,D,20130110,000000,25.72,25.749,25.565,25.603,422670,0
+DBO.US,D,20130111,000000,25.439,25.565,25.284,25.526,316195,0
+DBO.US,D,20130114,000000,25.613,25.72,25.39,25.681,207996,0
+DBO.US,D,20130115,000000,25.71,25.71,25.429,25.458,751273,0
+DBO.US,D,20130116,000000,25.516,25.71,25.458,25.623,565000,0
+DBO.US,D,20130117,000000,25.972,26.107,25.884,25.972,541359,0
+DBO.US,D,20130118,000000,25.991,26.088,25.855,26.069,488167,0
+DBO.US,D,20130122,000000,26.107,26.311,26.049,26.233,407205,0
+DBO.US,D,20130123,000000,26.165,26.243,25.913,26.001,666434,0
+DBO.US,D,20130124,000000,26.175,26.321,26.107,26.165,212254,0
+DBO.US,D,20130125,000000,26.272,26.301,26.069,26.156,199599,0
+DBO.US,D,20130128,000000,26.321,26.321,26.039,26.272,244980,0
+DBO.US,D,20130129,000000,26.447,26.621,26.379,26.505,394376,0
+DBO.US,D,20130130,000000,26.631,26.717,26.524,26.669,343032,0
+DBO.US,D,20130131,000000,26.466,26.65,26.466,26.601,361531,0
+DBO.US,D,20130201,000000,26.456,26.785,26.407,26.659,277418,0
+DBO.US,D,20130204,000000,26.34,26.466,26.214,26.263,197959,0
+DBO.US,D,20130205,000000,26.475,26.515,26.369,26.427,344832,0
+DBO.US,D,20130206,000000,26.097,26.505,26.078,26.466,175579,0
+DBO.US,D,20130207,000000,26.505,26.543,26.175,26.243,260576,0
+DBO.US,D,20130208,000000,26.407,26.456,26.137,26.263,448843,0
+DBO.US,D,20130211,000000,26.175,26.573,26.107,26.553,580490,0
+DBO.US,D,20130212,000000,26.641,26.737,26.601,26.669,239776,0
+DBO.US,D,20130213,000000,26.785,26.815,26.485,26.592,328618,0
+DBO.US,D,20130214,000000,26.669,26.727,26.601,26.621,515826,0
+DBO.US,D,20130215,000000,26.243,26.272,26.088,26.253,317192,0
+DBO.US,D,20130219,000000,26.175,26.407,26.117,26.407,226419,0
+DBO.US,D,20130220,000000,26.427,26.447,25.642,25.787,411371,0
+DBO.US,D,20130221,000000,25.313,25.429,25.196,25.226,355191,0
+DBO.US,D,20130222,000000,25.235,25.38,25.158,25.38,111666,0
+DBO.US,D,20130225,000000,25.439,25.487,25.041,25.08,131498,0
+DBO.US,D,20130226,000000,25.254,25.361,25.041,25.158,262932,0
+DBO.US,D,20130227,000000,25.09,25.313,25.08,25.167,199608,0
+DBO.US,D,20130228,000000,25.177,25.254,24.857,24.916,1226409,0
+DBO.US,D,20130301,000000,24.634,24.722,24.47,24.702,1466370,0
+DBO.US,D,20130304,000000,24.576,24.596,24.276,24.45,173868,0
+DBO.US,D,20130305,000000,24.528,24.692,24.46,24.654,121774,0
+DBO.US,D,20130306,000000,24.606,24.606,24.354,24.576,98201,0
+DBO.US,D,20130307,000000,24.682,24.876,24.682,24.828,162923,0
+DBO.US,D,20130308,000000,24.77,24.964,24.692,24.925,214557,0
+DBO.US,D,20130311,000000,24.77,24.983,24.664,24.925,95788,0
+DBO.US,D,20130312,000000,25.206,25.332,25.022,25.032,259685,0
+DBO.US,D,20130313,000000,25.206,25.264,24.867,24.993,247964,0
+DBO.US,D,20130314,000000,25.041,25.187,25.022,25.167,96018,0
+DBO.US,D,20130315,000000,25.293,25.342,25.158,25.313,75611,0
+DBO.US,D,20130318,000000,24.906,25.41,24.857,25.351,369813,0
+DBO.US,D,20130319,000000,25.361,25.4,24.916,24.916,182196,0
+DBO.US,D,20130320,000000,25.167,25.235,24.954,25.177,154525,0
+DBO.US,D,20130321,000000,25.041,25.167,24.77,24.916,196182,0
+DBO.US,D,20130322,000000,25.09,25.274,24.964,25.264,109773,0
+DBO.US,D,20130325,000000,25.487,25.768,25.351,25.487,400572,0
+DBO.US,D,20130326,000000,25.797,26.001,25.691,25.972,192584,0
+DBO.US,D,20130327,000000,25.826,26.097,25.778,26.011,429602,0
+DBO.US,D,20130328,000000,26.049,26.233,26.011,26.165,341458,0
+DBO.US,D,20130401,000000,25.972,26.204,25.894,26.146,423703,0
+DBO.US,D,20130402,000000,25.943,26.291,25.943,26.117,606018,0
+DBO.US,D,20130403,000000,26.137,26.146,25.429,25.477,340732,0
+DBO.US,D,20130404,000000,25.07,25.313,24.876,25.167,242323,0
+DBO.US,D,20130405,000000,24.925,25.109,24.838,25.09,138135,0
+DBO.US,D,20130408,000000,25.119,25.254,24.944,25.245,111549,0
+DBO.US,D,20130409,000000,25.138,25.477,25.07,25.351,78154,0
+DBO.US,D,20130410,000000,25.303,25.584,25.245,25.526,136424,0
+DBO.US,D,20130411,000000,25.429,25.477,25.128,25.235,2940397,0
+DBO.US,D,20130412,000000,24.682,24.77,24.372,24.547,852803,0
+DBO.US,D,20130415,000000,24.092,24.13,23.704,23.742,696300,0
+DBO.US,D,20130416,000000,23.81,23.966,23.616,23.926,250466,0
+DBO.US,D,20130417,000000,23.666,23.694,23.22,23.365,554878,0
+DBO.US,D,20130418,000000,23.481,23.84,23.239,23.82,514611,0
+DBO.US,D,20130419,000000,23.675,23.782,23.588,23.675,317900,0
+DBO.US,D,20130422,000000,23.82,24.014,23.558,23.976,144795,0
+DBO.US,D,20130423,000000,23.733,24.024,23.684,24.024,214473,0
+DBO.US,D,20130424,000000,24.13,24.624,24.102,24.606,270922,0
+DBO.US,D,20130425,000000,24.547,25.235,24.518,25.07,259777,0
+DBO.US,D,20130426,000000,25.051,25.1,24.76,24.974,281457,0
+DBO.US,D,20130429,000000,25.138,25.448,25.041,25.322,247143,0
+DBO.US,D,20130430,000000,25.361,25.361,24.974,25.002,414654,0
+DBO.US,D,20130501,000000,24.402,24.508,24.188,24.412,311856,0
+DBO.US,D,20130502,000000,24.556,25.313,24.528,25.264,268213,0
+DBO.US,D,20130503,000000,25.555,25.807,25.506,25.642,260095,0
+DBO.US,D,20130506,000000,25.613,25.884,25.516,25.768,115404,0
+DBO.US,D,20130507,000000,25.739,25.875,25.526,25.652,497421,0
+DBO.US,D,20130508,000000,25.807,26.02,25.758,25.952,342781,0
+DBO.US,D,20130509,000000,25.807,25.943,25.661,25.778,191351,0
+DBO.US,D,20130510,000000,25.351,25.855,25.109,25.768,221071,0
+DBO.US,D,20130513,000000,25.594,25.729,25.4,25.555,232288,0
+DBO.US,D,20130514,000000,25.477,25.603,25.235,25.332,220596,0
+DBO.US,D,20130515,000000,24.964,25.371,24.77,25.371,347268,0
+DBO.US,D,20130516,000000,25.39,25.691,25.322,25.536,175990,0
+DBO.US,D,20130517,000000,25.836,25.884,25.555,25.807,250990,0
+DBO.US,D,20130520,000000,25.749,26.117,25.691,26.001,131797,0
+DBO.US,D,20130521,000000,25.933,26.001,25.681,25.739,393270,0
+DBO.US,D,20130522,000000,25.487,25.739,25.196,25.235,297481,0
+DBO.US,D,20130523,000000,24.799,25.303,24.702,25.293,280191,0
+DBO.US,D,20130524,000000,25.002,25.254,24.954,25.177,106615,0
+DBO.US,D,20130528,000000,25.681,25.691,25.458,25.477,148864,0
+DBO.US,D,20130529,000000,25.4,25.458,24.876,24.974,163699,0
+DBO.US,D,20130530,000000,24.654,25.177,24.576,25.06,233466,0
+DBO.US,D,20130531,000000,24.808,24.964,24.518,24.576,247049,0
+DBO.US,D,20130603,000000,24.818,25.09,24.741,24.983,159224,0
+DBO.US,D,20130604,000000,24.916,25.284,24.76,25.06,130105,0
+DBO.US,D,20130605,000000,25.167,25.293,25.012,25.051,34258,0
+DBO.US,D,20130606,000000,25.274,25.477,25.235,25.284,103636,0
+DBO.US,D,20130607,000000,25.148,25.7,25.148,25.613,68267,0
+DBO.US,D,20130610,000000,25.448,25.613,25.41,25.545,152957,0
+DBO.US,D,20130611,000000,25.226,25.448,25.226,25.4,173242,0
+DBO.US,D,20130612,000000,25.603,25.681,25.477,25.516,151594,0
+DBO.US,D,20130613,000000,25.497,25.855,25.487,25.681,495780,0
+DBO.US,D,20130614,000000,25.962,26.011,25.865,25.904,270321,0
+DBO.US,D,20130617,000000,26.039,26.078,25.952,25.981,154626,0
+DBO.US,D,20130618,000000,26.039,26.146,25.962,26.069,172830,0
+DBO.US,D,20130619,000000,26.117,26.156,25.884,25.962,208936,0
+DBO.US,D,20130620,000000,25.332,25.439,24.896,25.002,337115,0
+DBO.US,D,20130621,000000,25.032,25.06,24.44,24.644,184726,0
+DBO.US,D,20130624,000000,24.528,24.974,24.46,24.702,533476,0
+DBO.US,D,20130625,000000,24.944,24.993,24.712,24.867,61243,0
+DBO.US,D,20130626,000000,24.983,25.012,24.624,24.896,77939,0
+DBO.US,D,20130627,000000,25.06,25.38,25.041,25.226,68427,0
+DBO.US,D,20130628,000000,25.284,25.419,25.09,25.119,67722,0
+DBO.US,D,20130701,000000,25.313,25.487,25.235,25.332,171997,0
+DBO.US,D,20130702,000000,25.439,25.545,25.332,25.516,112447,0
+DBO.US,D,20130703,000000,25.836,25.904,24.916,24.916,209614,0
+DBO.US,D,20130705,000000,25.797,26.039,25.739,26.001,233186,0
+DBO.US,D,20130708,000000,25.933,26.088,25.875,25.991,153485,0
+DBO.US,D,20130709,000000,26.03,26.156,25.991,26.078,213852,0
+DBO.US,D,20130710,000000,26.165,26.301,25.758,26.107,166241,0
+DBO.US,D,20130711,000000,26.253,26.301,26.137,26.204,223602,0
+DBO.US,D,20130712,000000,26.34,26.485,26.311,26.485,107067,0
+DBO.US,D,20130715,000000,26.398,26.505,26.369,26.447,178202,0
+DBO.US,D,20130716,000000,26.553,26.573,26.398,26.427,58163,0
+DBO.US,D,20130717,000000,26.515,26.611,26.417,26.563,115116,0
+DBO.US,D,20130718,000000,26.533,26.679,26.505,26.621,247342,0
+DBO.US,D,20130719,000000,26.669,26.727,26.204,26.456,332594,0
+DBO.US,D,20130722,000000,26.524,26.553,26.34,26.398,53798,0
+DBO.US,D,20130723,000000,26.485,26.582,26.466,26.485,134506,0
+DBO.US,D,20130724,000000,26.456,26.456,26.175,26.282,79274,0
+DBO.US,D,20130725,000000,26.359,26.582,26.301,26.553,158869,0
+DBO.US,D,20130726,000000,26.427,26.427,26.233,26.369,71775,0
+DBO.US,D,20130729,000000,26.437,26.475,26.301,26.437,49692,0
+DBO.US,D,20130730,000000,26.311,26.359,26.214,26.311,87418,0
+DBO.US,D,20130731,000000,26.175,26.533,26.127,26.437,97911,0
+DBO.US,D,20130801,000000,26.679,26.757,26.631,26.65,128001,0
+DBO.US,D,20130802,000000,26.641,26.717,26.601,26.669,149760,0
+DBO.US,D,20130805,000000,26.447,26.757,26.437,26.679,62636,0
+DBO.US,D,20130806,000000,26.621,26.65,26.369,26.485,93426,0
+DBO.US,D,20130807,000000,26.311,26.427,26.272,26.311,49583,0
+DBO.US,D,20130808,000000,26.214,26.253,25.972,26.195,59563,0
+DBO.US,D,20130809,000000,26.223,26.495,26.185,26.437,75543,0
+DBO.US,D,20130812,000000,26.398,26.689,26.349,26.669,35173,0
+DBO.US,D,20130813,000000,26.669,26.835,26.65,26.727,46964,0
+DBO.US,D,20130814,000000,26.727,26.883,26.689,26.835,60646,0
+DBO.US,D,20130815,000000,26.931,27.009,26.805,26.941,44511,0
+DBO.US,D,20130816,000000,26.961,27.125,26.825,27.125,38107,0
+DBO.US,D,20130819,000000,27.105,27.125,26.902,26.961,96179,0
+DBO.US,D,20130820,000000,26.843,27.105,26.785,26.863,52376,0
+DBO.US,D,20130821,000000,26.843,27.047,26.689,26.727,67309,0
+DBO.US,D,20130822,000000,26.785,26.835,26.708,26.757,42346,0
+DBO.US,D,20130823,000000,26.767,26.999,26.699,26.941,56780,0
+DBO.US,D,20130826,000000,26.893,26.961,26.843,26.951,34044,0
+DBO.US,D,20130827,000000,27.329,27.445,27.241,27.279,196200,0
+DBO.US,D,20130828,000000,27.473,27.531,27.213,27.319,261447,0
+DBO.US,D,20130829,000000,27.338,27.387,26.893,27.019,99725,0
+DBO.US,D,20130830,000000,26.902,27.251,26.669,26.669,158846,0
+DBO.US,D,20130903,000000,26.979,27.241,26.961,27.203,1628933,0
+DBO.US,D,20130904,000000,26.921,27.115,26.873,27.047,255380,0
+DBO.US,D,20130905,000000,27.183,27.299,27.037,27.153,974643,0
+DBO.US,D,20130906,000000,27.319,27.464,27.251,27.289,83472,0
+DBO.US,D,20130909,000000,27.279,27.387,27.125,27.173,710387,0
+DBO.US,D,20130910,000000,26.757,26.941,26.708,26.911,256666,0
+DBO.US,D,20130911,000000,27.009,27.009,26.669,26.853,104203,0
+DBO.US,D,20130912,000000,27.057,27.193,27.037,27.087,133000,0
+DBO.US,D,20130913,000000,26.902,27.135,26.843,27.077,64268,0
+DBO.US,D,20130916,000000,26.843,27.027,26.825,26.835,156638,0
+DBO.US,D,20130917,000000,26.747,26.805,26.533,26.611,307740,0
+DBO.US,D,20130918,000000,26.737,27.289,26.689,27.067,94982,0
+DBO.US,D,20130919,000000,27.193,27.213,26.815,26.825,250502,0
+DBO.US,D,20130920,000000,26.941,27.057,26.776,26.893,76733,0
+DBO.US,D,20130923,000000,26.679,26.767,26.592,26.679,437591,0
+DBO.US,D,20130924,000000,26.592,26.708,26.475,26.659,105071,0
+DBO.US,D,20130925,000000,26.747,26.795,26.447,26.495,197366,0
+DBO.US,D,20130926,000000,26.601,26.795,26.582,26.727,109024,0
+DBO.US,D,20130927,000000,26.659,26.873,26.524,26.563,45855,0
+DBO.US,D,20130930,000000,26.379,26.699,26.34,26.592,181910,0
+DBO.US,D,20131001,000000,26.495,26.601,26.359,26.505,284314,0
+DBO.US,D,20131002,000000,26.553,26.951,26.524,26.873,147840,0
+DBO.US,D,20131003,000000,27.037,27.047,26.727,26.747,87628,0
+DBO.US,D,20131004,000000,26.999,27.077,26.893,27.027,45008,0
+DBO.US,D,20131007,000000,26.727,27.135,26.727,27.115,31237,0
+DBO.US,D,20131008,000000,27.289,27.309,27.163,27.193,141035,0
+DBO.US,D,20131009,000000,26.951,26.999,26.727,26.825,49781,0
+DBO.US,D,20131010,000000,26.921,27.338,26.911,27.271,176138,0
+DBO.US,D,20131011,000000,26.979,27.203,26.931,27.163,79480,0
+DBO.US,D,20131014,000000,27.105,27.329,27.047,27.221,24991,0
+DBO.US,D,20131015,000000,27.095,27.271,27.037,27.067,141955,0
+DBO.US,D,20131016,000000,27.193,27.473,27.173,27.338,83104,0
+DBO.US,D,20131017,000000,27.095,27.115,26.795,26.893,370653,0
+DBO.US,D,20131018,000000,27.047,27.115,26.951,27.115,27518,0
+DBO.US,D,20131021,000000,26.961,27.009,26.737,26.825,101627,0
+DBO.US,D,20131022,000000,26.921,26.951,26.592,26.621,89362,0
+DBO.US,D,20131023,000000,26.165,26.321,26.107,26.165,138575,0
+DBO.US,D,20131024,000000,26.02,26.156,25.972,26.146,130041,0
+DBO.US,D,20131025,000000,26.146,26.379,26.146,26.379,37644,0
+DBO.US,D,20131028,000000,26.349,26.573,26.321,26.515,68456,0
+DBO.US,D,20131029,000000,26.456,26.543,26.398,26.515,137910,0
+DBO.US,D,20131030,000000,26.34,26.427,26.311,26.321,90403,0
+DBO.US,D,20131031,000000,26.34,26.437,26.195,26.214,58509,0
+DBO.US,D,20131101,000000,26.137,26.137,25.846,25.943,130428,0
+DBO.US,D,20131104,000000,25.913,26.059,25.884,25.904,35918,0
+DBO.US,D,20131105,000000,25.875,25.913,25.691,25.797,65780,0
+DBO.US,D,20131106,000000,25.826,26.146,25.826,25.991,84004,0
+DBO.US,D,20131107,000000,25.904,25.952,25.787,25.913,147146,0
+DBO.US,D,20131108,000000,25.972,26.049,25.846,25.952,72190,0
+DBO.US,D,20131111,000000,25.943,26.127,25.913,26.107,16321,0
+DBO.US,D,20131112,000000,26.069,26.195,25.7,25.846,31423,0
+DBO.US,D,20131113,000000,26.03,26.185,25.933,26.117,28878,0
+DBO.US,D,20131114,000000,26.03,26.349,25.913,26.204,101319,0
+DBO.US,D,20131115,000000,26.253,26.253,26.107,26.185,60290,0
+DBO.US,D,20131118,000000,26.127,26.214,25.836,25.933,33541,0
+DBO.US,D,20131119,000000,25.933,25.952,25.836,25.865,17837,0
+DBO.US,D,20131120,000000,25.904,25.991,25.729,25.855,13669,0
+DBO.US,D,20131121,000000,26.02,26.282,25.952,26.233,60283,0
+DBO.US,D,20131122,000000,26.243,26.263,26.049,26.195,81652,0
+DBO.US,D,20131125,000000,25.923,26.175,25.923,26.097,80775,0
+DBO.US,D,20131126,000000,26.069,26.107,25.981,26.069,33019,0
+DBO.US,D,20131127,000000,25.7,25.749,25.574,25.749,296047,0
+DBO.US,D,20131129,000000,25.797,26.049,25.797,25.904,60282,0
+DBO.US,D,20131202,000000,25.875,26.088,25.875,26.03,25037,0
+DBO.US,D,20131203,000000,26.011,26.33,26.001,26.263,38874,0
+DBO.US,D,20131204,000000,26.427,26.601,26.379,26.533,84938,0
+DBO.US,D,20131205,000000,26.601,26.717,26.592,26.631,28984,0
+DBO.US,D,20131206,000000,26.631,26.708,26.621,26.689,42158,0
+DBO.US,D,20131209,000000,26.717,26.717,26.553,26.553,53145,0
+DBO.US,D,20131210,000000,26.795,26.795,26.641,26.747,61056,0
+DBO.US,D,20131211,000000,26.659,26.708,26.495,26.592,132983,0
+DBO.US,D,20131212,000000,26.641,26.679,26.515,26.543,37740,0
+DBO.US,D,20131213,000000,26.417,26.437,26.233,26.243,54732,0
+DBO.US,D,20131216,000000,26.456,26.563,26.417,26.427,48680,0
+DBO.US,D,20131217,000000,26.475,26.515,26.272,26.272,103592,0
+DBO.US,D,20131218,000000,26.398,26.466,26.263,26.321,95112,0
+DBO.US,D,20131219,000000,26.475,26.631,26.427,26.505,57560,0
+DBO.US,D,20131220,000000,26.573,26.679,26.515,26.601,49736,0
+DBO.US,D,20131223,000000,26.659,26.699,26.592,26.65,181503,0
+DBO.US,D,20131224,000000,26.611,26.843,26.611,26.815,32520,0
+DBO.US,D,20131226,000000,26.863,26.951,26.853,26.902,21908,0
+DBO.US,D,20131227,000000,27.019,27.153,26.999,27.009,85294,0
+DBO.US,D,20131230,000000,27.019,27.087,26.893,26.911,35425,0
+DBO.US,D,20131231,000000,26.785,26.902,26.717,26.843,103285,0
+DBO.US,D,20140102,000000,26.456,26.456,26.097,26.117,26991,0
+DBO.US,D,20140103,000000,26.039,26.078,25.681,25.807,92734,0
+DBO.US,D,20140106,000000,25.7,25.768,25.623,25.7,58642,0
+DBO.US,D,20140107,000000,25.632,25.71,25.594,25.632,110972,0
+DBO.US,D,20140108,000000,25.623,25.623,25.293,25.332,53158,0
+DBO.US,D,20140109,000000,25.41,25.41,25.08,25.332,48849,0
+DBO.US,D,20140110,000000,25.38,25.477,25.245,25.458,163532,0
+DBO.US,D,20140113,000000,25.284,25.322,25.09,25.138,45187,0
+DBO.US,D,20140114,000000,25.332,25.419,25.216,25.264,86086,0
+DBO.US,D,20140115,000000,25.41,25.787,25.38,25.7,71600,0
+DBO.US,D,20140116,000000,25.613,25.652,25.516,25.623,30268,0
+DBO.US,D,20140117,000000,25.768,25.807,25.623,25.652,36679,0
+DBO.US,D,20140121,000000,25.943,25.972,25.768,25.913,46238,0
+DBO.US,D,20140122,000000,26.039,26.272,26.02,26.243,70629,0
+DBO.US,D,20140123,000000,26.175,26.282,26.097,26.117,72543,0
+DBO.US,D,20140124,000000,26.127,26.146,25.981,26.069,197464,0
+DBO.US,D,20140127,000000,26.088,26.146,25.778,25.884,56229,0
+DBO.US,D,20140128,000000,26.214,26.291,26.117,26.223,77288,0
+DBO.US,D,20140129,000000,26.088,26.301,26.059,26.214,77646,0
+DBO.US,D,20140130,000000,26.437,26.475,26.263,26.272,94728,0
+DBO.US,D,20140131,000000,26.223,26.291,26.03,26.049,64805,0
+DBO.US,D,20140203,000000,26.001,26.069,25.758,25.884,120515,0
+DBO.US,D,20140204,000000,26.03,26.127,26.011,26.088,44916,0
+DBO.US,D,20140205,000000,26.156,26.233,26.03,26.146,38845,0
+DBO.US,D,20140206,000000,26.515,26.524,26.34,26.466,33315,0
+DBO.US,D,20140207,000000,26.533,26.989,26.505,26.921,103902,0
+DBO.US,D,20140210,000000,26.961,27.047,26.873,26.873,268763,0
+DBO.US,D,20140211,000000,26.941,27.037,26.873,26.941,207739,0
+DBO.US,D,20140212,000000,27.213,27.279,27.057,27.077,94614,0
+DBO.US,D,20140213,000000,26.999,27.221,26.999,27.153,67958,0
+DBO.US,D,20140214,000000,27.047,27.261,26.989,27.203,34850,0
+DBO.US,D,20140218,000000,27.455,27.716,27.425,27.599,157132,0
+DBO.US,D,20140219,000000,27.658,27.803,27.629,27.716,93273,0
+DBO.US,D,20140220,000000,27.725,27.823,27.687,27.803,100480,0
+DBO.US,D,20140221,000000,27.725,27.784,27.531,27.677,157862,0
+DBO.US,D,20140224,000000,27.707,28.045,27.707,27.793,136940,0
+DBO.US,D,20140225,000000,27.639,27.687,27.445,27.619,203005,0
+DBO.US,D,20140226,000000,27.697,27.861,27.677,27.707,44058,0
+DBO.US,D,20140227,000000,27.648,27.745,27.581,27.658,85375,0
+DBO.US,D,20140228,000000,27.619,27.861,27.619,27.765,45091,0
+DBO.US,D,20140303,000000,28.288,28.482,28.239,28.297,134771,0
+DBO.US,D,20140304,000000,28.065,28.075,27.9,27.958,120596,0
+DBO.US,D,20140305,000000,27.891,27.91,27.425,27.435,504750,0
+DBO.US,D,20140306,000000,27.397,27.735,27.279,27.687,131776,0
+DBO.US,D,20140307,000000,27.755,27.91,27.755,27.842,50031,0
+DBO.US,D,20140310,000000,27.464,27.561,27.415,27.483,45524,0
+DBO.US,D,20140311,000000,27.445,27.493,27.163,27.173,47879,0
+DBO.US,D,20140312,000000,26.757,26.931,26.659,26.883,47321,0
+DBO.US,D,20140313,000000,26.825,26.893,26.699,26.863,74033,0
+DBO.US,D,20140314,000000,26.961,27.067,26.902,27.047,61005,0
+DBO.US,D,20140317,000000,26.883,26.911,26.592,26.699,49178,0
+DBO.US,D,20140318,000000,26.767,26.979,26.767,26.951,49474,0
+DBO.US,D,20140319,000000,26.902,27.319,26.795,26.921,662811,0
+DBO.US,D,20140320,000000,26.883,27.019,26.767,26.931,34563,0
+DBO.US,D,20140321,000000,27.087,27.377,27.077,27.193,33590,0
+DBO.US,D,20140324,000000,27.397,27.397,27.115,27.145,31280,0
+DBO.US,D,20140325,000000,27.279,27.377,27.027,27.153,32259,0
+DBO.US,D,20140326,000000,27.289,27.425,27.203,27.357,37148,0
+DBO.US,D,20140327,000000,27.648,27.765,27.629,27.677,85194,0
+DBO.US,D,20140328,000000,27.871,27.91,27.735,27.755,97639,0
+DBO.US,D,20140331,000000,27.774,27.833,27.59,27.735,69198,0
+DBO.US,D,20140401,000000,27.658,27.677,27.163,27.183,96983,0
+DBO.US,D,20140402,000000,27.125,27.251,27.037,27.145,44373,0
+DBO.US,D,20140403,000000,27.213,27.483,27.173,27.464,20570,0
+DBO.US,D,20140404,000000,27.716,27.803,27.648,27.687,23209,0
+DBO.US,D,20140407,000000,27.513,27.735,27.405,27.561,25592,0
+DBO.US,D,20140408,000000,27.707,28.065,27.619,28.007,50321,0
+DBO.US,D,20140409,000000,28.103,28.307,28.036,28.21,61133,0
+DBO.US,D,20140410,000000,28.21,28.249,28.143,28.162,38641,0
+DBO.US,D,20140411,000000,28.22,28.394,28.123,28.123,39815,0
+DBO.US,D,20140414,000000,28.268,28.443,28.268,28.336,21397,0
+DBO.US,D,20140415,000000,28.336,28.443,28.317,28.336,46898,0
+DBO.US,D,20140416,000000,28.637,28.656,28.288,28.414,108624,0
+DBO.US,D,20140417,000000,28.443,28.637,28.394,28.559,58105,0
+DBO.US,D,20140421,000000,28.482,28.588,28.472,28.52,122448,0
+DBO.US,D,20140422,000000,28.22,28.249,28.026,28.103,168544,0
+DBO.US,D,20140423,000000,28.143,28.201,28.007,28.026,129105,0
+DBO.US,D,20140424,000000,28.181,28.268,28.123,28.181,32436,0
+DBO.US,D,20140425,000000,27.833,27.9,27.784,27.813,95403,0
+DBO.US,D,20140428,000000,27.9,27.9,27.697,27.871,17896,0
+DBO.US,D,20140429,000000,28.143,28.191,27.871,27.871,19222,0
+DBO.US,D,20140430,000000,27.513,27.581,27.435,27.581,79403,0
+DBO.US,D,20140501,000000,27.329,27.473,27.329,27.435,38992,0
+DBO.US,D,20140502,000000,27.397,27.581,27.397,27.523,20861,0
+DBO.US,D,20140505,000000,27.464,27.483,27.271,27.405,34400,0
+DBO.US,D,20140506,000000,27.493,27.639,27.405,27.425,29647,0
+DBO.US,D,20140507,000000,27.629,27.803,27.483,27.765,36806,0
+DBO.US,D,20140508,000000,27.609,27.667,27.571,27.648,35639,0
+DBO.US,D,20140509,000000,27.823,27.881,27.513,27.599,30514,0
+DBO.US,D,20140512,000000,27.793,27.833,27.707,27.784,35905,0
+DBO.US,D,20140513,000000,27.968,28.113,27.851,28.113,22570,0
+DBO.US,D,20140514,000000,28.239,28.336,28.201,28.229,60155,0
+DBO.US,D,20140515,000000,28.171,28.191,28.026,28.084,90630,0
+DBO.US,D,20140516,000000,28.181,28.268,28.143,28.239,209959,0
+DBO.US,D,20140519,000000,28.394,28.482,28.336,28.394,22329,0
+DBO.US,D,20140520,000000,28.365,28.53,28.268,28.53,27387,0
+DBO.US,D,20140521,000000,28.685,29.005,28.666,28.83,105948,0
+DBO.US,D,20140522,000000,28.956,28.976,28.792,28.869,92255,0
+DBO.US,D,20140523,000000,28.918,29.044,28.888,28.995,47411,0
+DBO.US,D,20140527,000000,28.84,28.986,28.162,28.937,105908,0
+DBO.US,D,20140528,000000,28.85,28.85,28.54,28.578,84905,0
+DBO.US,D,20140529,000000,28.617,28.869,28.598,28.763,53302,0
+DBO.US,D,20140530,000000,28.491,28.617,28.462,28.559,72495,0
+DBO.US,D,20140602,000000,28.453,28.491,28.365,28.453,48444,0
+DBO.US,D,20140603,000000,28.423,28.578,28.423,28.569,52074,0
+DBO.US,D,20140604,000000,28.704,28.763,28.462,28.472,40422,0
+DBO.US,D,20140605,000000,28.278,28.53,28.268,28.501,22756,0
+DBO.US,D,20140606,000000,28.569,28.588,28.423,28.54,49611,0
+DBO.US,D,20140609,000000,28.724,28.918,28.714,28.869,27168,0
+DBO.US,D,20140610,000000,28.966,28.986,28.763,28.927,84116,0
+DBO.US,D,20140611,000000,28.947,29.024,28.908,28.956,37303,0
+DBO.US,D,20140612,000000,29.315,29.509,29.266,29.49,71707,0
+DBO.US,D,20140613,000000,29.509,29.606,29.354,29.412,83090,0
+DBO.US,D,20140616,000000,29.49,29.606,29.48,29.586,56244,0
+DBO.US,D,20140617,000000,29.576,29.742,29.48,29.509,60292,0
+DBO.US,D,20140618,000000,29.654,29.702,29.586,29.654,74864,0
+DBO.US,D,20140619,000000,29.712,29.886,29.625,29.742,62400,0
+DBO.US,D,20140620,000000,29.848,29.944,29.81,29.868,54723,0
+DBO.US,D,20140623,000000,29.848,29.877,29.722,29.828,39780,0
+DBO.US,D,20140624,000000,29.77,29.926,29.77,29.868,37749,0
+DBO.US,D,20140625,000000,29.886,30.032,29.78,29.984,198782,0
+DBO.US,D,20140626,000000,29.877,29.877,29.644,29.8,37946,0
+DBO.US,D,20140627,000000,29.886,29.944,29.78,29.838,55789,0
+DBO.US,D,20140630,000000,29.81,29.848,29.625,29.81,99869,0
+DBO.US,D,20140701,000000,29.868,29.926,29.654,29.8,2150024,0
+DBO.US,D,20140702,000000,29.674,29.79,29.46,29.49,49015,0
+DBO.US,D,20140703,000000,29.528,29.548,29.402,29.412,32083,0
+DBO.US,D,20140707,000000,29.46,29.49,29.324,29.344,27969,0
+DBO.US,D,20140708,000000,29.422,29.45,29.179,29.276,33817,0
+DBO.US,D,20140709,000000,29.112,29.121,28.927,28.986,148156,0
+DBO.US,D,20140710,000000,28.976,29.257,28.966,29.218,75343,0
+DBO.US,D,20140711,000000,28.966,29.005,28.617,28.695,34489,0
+DBO.US,D,20140714,000000,28.656,28.908,28.608,28.898,35477,0
+DBO.US,D,20140715,000000,28.578,28.637,28.423,28.53,110140,0
+DBO.US,D,20140716,000000,28.627,28.84,28.627,28.714,233541,0
+DBO.US,D,20140717,000000,28.966,28.986,28.675,28.879,29158,0
+DBO.US,D,20140718,000000,28.879,28.908,28.704,28.763,50108,0
+DBO.US,D,20140721,000000,28.85,29.063,28.83,29.044,66250,0
+DBO.US,D,20140722,000000,29.092,29.092,28.918,28.956,59092,0
+DBO.US,D,20140723,000000,29.014,29.102,28.976,29.034,26137,0
+DBO.US,D,20140724,000000,29.073,29.073,28.85,28.908,13934,0
+DBO.US,D,20140725,000000,28.782,28.976,28.685,28.937,11785,0
+DBO.US,D,20140728,000000,28.763,28.83,28.588,28.753,19117,0
+DBO.US,D,20140729,000000,28.53,28.617,28.491,28.608,20494,0
+DBO.US,D,20140730,000000,28.675,28.675,28.239,28.317,53725,0
+DBO.US,D,20140731,000000,28.278,28.297,27.977,28.007,112263,0
+DBO.US,D,20140801,000000,27.813,27.949,27.707,27.881,80194,0
+DBO.US,D,20140804,000000,27.939,28.162,27.929,28.094,213911,0
+DBO.US,D,20140805,000000,28.026,28.045,27.851,27.958,38116,0
+DBO.US,D,20140806,000000,28.045,28.113,27.842,27.91,91219,0
+DBO.US,D,20140807,000000,27.977,28.123,27.861,28.094,78599,0
+DBO.US,D,20140808,000000,28.103,28.133,27.91,27.997,89525,0
+DBO.US,D,20140811,000000,28.123,28.239,28.036,28.036,60178,0
+DBO.US,D,20140812,000000,27.939,27.958,27.745,27.851,20163,0
+DBO.US,D,20140813,000000,27.91,28.017,27.755,27.949,27208,0
+DBO.US,D,20140814,000000,27.793,27.803,27.203,27.261,239578,0
+DBO.US,D,20140815,000000,27.309,27.571,27.271,27.455,94769,0
+DBO.US,D,20140818,000000,27.173,27.203,26.979,27.115,69122,0
+DBO.US,D,20140819,000000,27.105,27.115,26.843,26.969,125114,0
+DBO.US,D,20140820,000000,27.027,27.077,26.941,27.027,120014,0
+DBO.US,D,20140821,000000,27.027,27.279,26.999,27.203,88697,0
+DBO.US,D,20140822,000000,27.047,27.183,26.951,27.135,102675,0
+DBO.US,D,20140825,000000,27.067,27.153,27.019,27.125,67302,0
+DBO.US,D,20140826,000000,27.289,27.338,27.087,27.221,112074,0
+DBO.US,D,20140827,000000,27.203,27.299,27.057,27.183,106153,0
+DBO.US,D,20140828,000000,27.319,27.357,27.183,27.289,91139,0
+DBO.US,D,20140829,000000,27.405,27.523,27.329,27.523,243737,0
+DBO.US,D,20140902,000000,27.183,27.213,26.717,26.902,138033,0
+DBO.US,D,20140903,000000,27.203,27.541,27.067,27.425,140508,0
+DBO.US,D,20140904,000000,27.309,27.425,27.145,27.289,42611,0
+DBO.US,D,20140905,000000,27.279,27.279,26.853,27.057,200171,0
+DBO.US,D,20140908,000000,26.641,26.825,26.573,26.815,127739,0
+DBO.US,D,20140909,000000,26.805,26.835,26.631,26.699,92833,0
+DBO.US,D,20140910,000000,26.543,26.553,26.233,26.427,118638,0
+DBO.US,D,20140911,000000,26.185,26.805,26.137,26.727,68474,0
+DBO.US,D,20140912,000000,26.65,26.727,26.369,26.447,184317,0
+DBO.US,D,20140915,000000,26.311,26.601,26.291,26.553,115291,0
+DBO.US,D,20140916,000000,26.717,27.173,26.717,27.047,116654,0
+DBO.US,D,20140917,000000,27.087,27.135,26.795,26.883,108545,0
+DBO.US,D,20140918,000000,27.009,27.009,26.582,26.611,73295,0
+DBO.US,D,20140919,000000,26.533,26.699,26.456,26.582,38924,0
+DBO.US,D,20140922,000000,26.485,26.505,26.185,26.291,59714,0
+DBO.US,D,20140923,000000,26.359,26.582,26.291,26.407,37518,0
+DBO.US,D,20140924,000000,26.447,26.863,26.301,26.795,127956,0
+DBO.US,D,20140925,000000,26.853,26.873,26.543,26.679,49489,0
+DBO.US,D,20140926,000000,26.717,26.941,26.689,26.883,74055,0
+DBO.US,D,20140929,000000,26.747,27.105,26.727,27.077,671978,0
+DBO.US,D,20140930,000000,27.047,27.067,26.107,26.291,350192,0
+DBO.US,D,20141001,000000,26.379,26.641,25.681,26.039,155426,0
+DBO.US,D,20141002,000000,25.584,26.097,25.497,26.078,197482,0
+DBO.US,D,20141003,000000,25.846,25.952,25.497,25.652,68479,0
+DBO.US,D,20141006,000000,25.632,25.952,25.4,25.904,72112,0
+DBO.US,D,20141007,000000,25.749,25.749,25.429,25.497,81728,0
+DBO.US,D,20141008,000000,25.167,25.274,24.944,25.206,125010,0
+DBO.US,D,20141009,000000,24.964,24.983,24.43,24.498,394635,0
+DBO.US,D,20141010,000000,24.498,24.799,24.218,24.606,346304,0
+DBO.US,D,20141013,000000,24.421,24.644,24.218,24.382,91899,0
+DBO.US,D,20141014,000000,24.256,24.266,23.336,23.472,202816,0
+DBO.US,D,20141015,000000,23.297,23.549,23.074,23.326,417723,0
+DBO.US,D,20141016,000000,23.084,24.334,22.948,23.714,755910,0
+DBO.US,D,20141017,000000,23.868,24.102,23.646,23.868,287898,0
+DBO.US,D,20141020,000000,23.675,23.762,23.326,23.704,349391,0
+DBO.US,D,20141021,000000,23.926,24.034,23.558,23.84,268439,0
+DBO.US,D,20141022,000000,23.946,23.976,23.21,23.258,274074,0
+DBO.US,D,20141023,000000,23.549,23.83,23.462,23.704,302295,0
+DBO.US,D,20141024,000000,23.481,23.588,23.278,23.588,97898,0
+DBO.US,D,20141027,000000,23.094,23.472,22.977,23.384,224295,0
+DBO.US,D,20141028,000000,23.404,23.588,23.297,23.53,147399,0
+DBO.US,D,20141029,000000,23.81,24.014,23.704,23.878,257722,0
+DBO.US,D,20141030,000000,23.636,23.656,23.394,23.481,86217,0
+DBO.US,D,20141031,000000,23.094,23.432,23.026,23.432,167553,0
+DBO.US,D,20141103,000000,23.355,23.432,22.686,22.764,188722,0
+DBO.US,D,20141104,000000,22.444,22.473,22.095,22.376,277594,0
+DBO.US,D,20141105,000000,22.434,22.977,22.415,22.9,281308,0
+DBO.US,D,20141106,000000,22.483,22.677,22.367,22.628,213936,0
+DBO.US,D,20141107,000000,22.774,23.026,22.696,22.754,185033,0
+DBO.US,D,20141110,000000,23.094,23.094,22.357,22.396,86685,0
+DBO.US,D,20141111,000000,22.425,22.589,22.163,22.463,101757,0
+DBO.US,D,20141112,000000,22.328,22.57,22.221,22.26,230719,0
+DBO.US,D,20141113,000000,22.076,22.134,21.427,21.591,182883,0
+DBO.US,D,20141114,000000,21.649,22.066,21.563,22.008,228092,0
+DBO.US,D,20141117,000000,21.707,21.931,21.669,21.873,314017,0
+DBO.US,D,20141118,000000,21.727,21.756,21.485,21.513,288808,0
+DBO.US,D,20141119,000000,21.649,21.795,21.387,21.533,259175,0
+DBO.US,D,20141120,000000,21.707,21.95,21.63,21.921,335864,0
+DBO.US,D,20141121,000000,22.192,22.241,21.892,22.211,252616,0
+DBO.US,D,20141124,000000,22.047,22.289,21.833,21.94,223549,0
+DBO.US,D,20141125,000000,22.105,22.144,21.329,21.359,199604,0
+DBO.US,D,20141126,000000,21.291,21.455,21.213,21.261,379742,0
+DBO.US,D,20141128,000000,20.099,20.099,19.324,19.411,660537,0
+DBO.US,D,20141201,000000,19.343,20.06,19.159,20.06,525079,0
+DBO.US,D,20141202,000000,19.692,19.76,19.207,19.421,254654,0
+DBO.US,D,20141203,000000,19.45,19.673,19.217,19.421,390997,0
+DBO.US,D,20141204,000000,19.14,19.304,19.004,19.207,163048,0
+DBO.US,D,20141205,000000,19.082,19.13,18.704,18.907,388894,0
+DBO.US,D,20141208,000000,18.897,18.897,18.006,18.074,527078,0
+DBO.US,D,20141209,000000,17.996,18.364,17.928,18.277,335693,0
+DBO.US,D,20141210,000000,17.908,17.908,17.298,17.57,2515888,0
+DBO.US,D,20141211,000000,17.444,17.638,17.036,17.066,480539,0
+DBO.US,D,20141212,000000,16.804,16.814,16.387,16.504,1068474,0
+DBO.US,D,20141215,000000,16.504,16.552,15.699,15.738,551531,0
+DBO.US,D,20141216,000000,15.428,16.29,15.351,15.98,915207,0
+DBO.US,D,20141217,000000,15.689,16.843,15.651,16.009,1697210,0
+DBO.US,D,20141218,000000,16.281,16.319,15.379,15.554,793354,0
+DBO.US,D,20141219,000000,15.883,16.61,15.68,16.504,953409,0
+DBO.US,D,20141222,000000,16.087,16.087,15.612,15.661,1339114,0
+DBO.US,D,20141223,000000,15.651,16.329,15.651,16.165,380497,0
+DBO.US,D,20141224,000000,15.883,15.883,15.603,15.777,299369,0
+DBO.US,D,20141226,000000,15.893,15.893,15.437,15.563,520300,0
+DBO.US,D,20141229,000000,15.68,15.719,14.933,15.175,504686,0
+DBO.US,D,20141230,000000,15.167,15.351,15.069,15.167,590161,0
+DBO.US,D,20141231,000000,14.953,15.253,14.789,15.215,1102527,0
+DBO.US,D,20150102,000000,14.915,15.185,14.681,14.807,340126,0
+DBO.US,D,20150105,000000,14.381,14.401,13.974,13.984,875033,0
+DBO.US,D,20150106,000000,13.809,13.877,13.325,13.393,930169,0
+DBO.US,D,20150107,000000,13.538,13.839,13.374,13.616,736672,0
+DBO.US,D,20150108,000000,13.558,13.907,13.374,13.761,1009612,0
+DBO.US,D,20150109,000000,13.655,13.761,13.228,13.567,766560,0
+DBO.US,D,20150112,000000,13.15,13.15,12.84,12.86,783812,0
+DBO.US,D,20150113,000000,12.724,13.102,12.598,13.015,800478,0
+DBO.US,D,20150114,000000,12.86,13.713,12.744,13.558,793901,0
+DBO.US,D,20150115,000000,13.732,13.79,12.85,12.889,816773,0
+DBO.US,D,20150116,000000,13.122,13.664,13.083,13.606,899657,0
+DBO.US,D,20150120,000000,13.073,13.18,12.812,12.908,1160145,0
+DBO.US,D,20150121,000000,13.092,13.335,13.015,13.15,805654,0
+DBO.US,D,20150122,000000,13.189,13.267,12.656,12.86,1764965,0
+DBO.US,D,20150123,000000,12.656,12.889,12.492,12.54,1552668,0
+DBO.US,D,20150126,000000,12.54,12.812,12.414,12.424,1361280,0
+DBO.US,D,20150127,000000,12.462,12.85,12.443,12.704,1465296,0
+DBO.US,D,20150128,000000,12.492,12.598,12.124,12.182,2274114,0
+DBO.US,D,20150129,000000,12.366,12.376,11.968,12.259,1072870,0
+DBO.US,D,20150130,000000,12.318,13.374,12.308,13.199,1248574,0
+DBO.US,D,20150202,000000,13.645,13.858,13.267,13.829,1783584,0
+DBO.US,D,20150203,000000,14.081,15.127,14.023,14.623,1990074,0
+DBO.US,D,20150204,000000,14.439,14.469,13.402,13.655,1932428,0
+DBO.US,D,20150205,000000,13.848,14.42,13.771,14.11,2336363,0
+DBO.US,D,20150206,000000,14.236,14.623,14.129,14.304,1186785,0
+DBO.US,D,20150209,000000,14.479,14.711,14.352,14.517,889512,0
+DBO.US,D,20150210,000000,14.507,14.507,14.052,14.217,688195,0
+DBO.US,D,20150211,000000,13.858,14.129,13.693,14.033,844439,0
+DBO.US,D,20150212,000000,14.265,14.439,14.178,14.343,805118,0
+DBO.US,D,20150213,000000,14.565,14.653,14.371,14.42,955389,0
+DBO.US,D,20150217,000000,14.294,14.643,14.129,14.439,500443,0
+DBO.US,D,20150218,000000,14.362,14.459,14.091,14.149,456270,0
+DBO.US,D,20150219,000000,13.713,14.149,13.664,14.003,731666,0
+DBO.US,D,20150220,000000,13.994,14.1,13.848,13.955,510420,0
+DBO.US,D,20150223,000000,13.868,14.1,13.771,13.877,559964,0
+DBO.US,D,20150224,000000,14.013,14.052,13.848,13.868,473702,0
+DBO.US,D,20150225,000000,14.052,14.343,13.955,14.285,833891,0
+DBO.US,D,20150226,000000,14.119,14.226,13.848,13.974,523412,0
+DBO.US,D,20150227,000000,14.139,14.285,14.003,14.178,939244,0
+DBO.US,D,20150302,000000,14.052,14.275,13.984,14.061,631417,0
+DBO.US,D,20150303,000000,14.149,14.313,14.081,14.226,363537,0
+DBO.US,D,20150304,000000,14.178,14.178,13.974,14.1,527918,0
+DBO.US,D,20150305,000000,14.129,14.149,13.974,14.042,440001,0
+DBO.US,D,20150306,000000,13.994,14.061,13.732,13.877,377261,0
+DBO.US,D,20150309,000000,13.819,13.935,13.684,13.742,489015,0
+DBO.US,D,20150310,000000,13.49,13.635,13.383,13.47,570535,0
+DBO.US,D,20150311,000000,13.451,13.567,13.306,13.538,879381,0
+DBO.US,D,20150312,000000,13.616,13.616,13.344,13.461,255084,0
+DBO.US,D,20150313,000000,13.335,13.364,13.034,13.063,1571680,0
+DBO.US,D,20150316,000000,12.938,12.947,12.628,12.898,1239616,0
+DBO.US,D,20150317,000000,12.704,12.812,12.598,12.618,939232,0
+DBO.US,D,20150318,000000,12.502,13.257,12.462,13.238,7715071,0
+DBO.US,D,20150319,000000,12.714,12.879,12.646,12.763,926642,0
+DBO.US,D,20150320,000000,12.957,13.073,12.889,12.976,495930,0
+DBO.US,D,20150323,000000,12.947,13.122,12.908,13.063,694569,0
+DBO.US,D,20150324,000000,13.073,13.112,12.938,13.015,341661,0
+DBO.US,D,20150325,000000,13.122,13.335,12.986,13.18,393978,0
+DBO.US,D,20150326,000000,13.528,13.674,13.412,13.606,957496,0
+DBO.US,D,20150327,000000,13.548,13.548,13.073,13.073,439072,0
+DBO.US,D,20150330,000000,13.238,13.306,13.054,13.218,365601,0
+DBO.US,D,20150331,000000,13.122,13.238,13.024,13.073,199387,0
+DBO.US,D,20150401,000000,13.131,13.519,13.063,13.374,235582,0
+DBO.US,D,20150402,000000,13.18,13.335,13.005,13.209,249409,0
+DBO.US,D,20150406,000000,13.383,13.693,13.296,13.616,283977,0
+DBO.US,D,20150407,000000,13.538,13.819,13.48,13.684,354520,0
+DBO.US,D,20150408,000000,13.596,13.616,13.209,13.325,390675,0
+DBO.US,D,20150409,000000,13.441,13.616,13.364,13.393,148526,0
+DBO.US,D,20150410,000000,13.548,13.625,13.509,13.558,171707,0
+DBO.US,D,20150413,000000,13.742,13.761,13.548,13.674,136004,0
+DBO.US,D,20150414,000000,13.761,13.868,13.713,13.713,385000,0
+DBO.US,D,20150415,000000,13.839,14.285,13.8,14.159,1721288,0
+DBO.US,D,20150416,000000,14.197,14.488,14.1,14.333,1414602,0
+DBO.US,D,20150417,000000,14.275,14.42,14.149,14.275,356004,0
+DBO.US,D,20150420,000000,14.226,14.459,14.226,14.371,2003005,0
+DBO.US,D,20150421,000000,14.362,14.429,14.149,14.197,305995,0
+DBO.US,D,20150422,000000,14.285,14.371,14.168,14.285,183969,0
+DBO.US,D,20150423,000000,14.343,14.653,14.343,14.469,678781,0
+DBO.US,D,20150424,000000,14.459,14.575,14.439,14.517,452931,0
+DBO.US,D,20150427,000000,14.595,14.623,14.411,14.429,393255,0
+DBO.US,D,20150428,000000,14.469,14.575,14.401,14.42,298216,0
+DBO.US,D,20150429,000000,14.459,14.731,14.459,14.555,714072,0
+DBO.US,D,20150430,000000,14.575,14.759,14.517,14.711,564860,0
+DBO.US,D,20150501,000000,14.663,14.759,14.595,14.759,213602,0
+DBO.US,D,20150504,000000,14.672,14.739,14.595,14.739,209165,0
+DBO.US,D,20150505,000000,14.933,15.021,14.837,14.837,263236,0
+DBO.US,D,20150506,000000,15.117,15.215,14.817,14.827,667955,0
+DBO.US,D,20150507,000000,14.865,14.865,14.429,14.439,431907,0
+DBO.US,D,20150508,000000,14.517,14.585,14.304,14.546,550310,0
+DBO.US,D,20150511,000000,14.585,14.623,14.42,14.595,229391,0
+DBO.US,D,20150512,000000,14.623,14.924,14.605,14.759,353845,0
+DBO.US,D,20150513,000000,14.943,15.011,14.691,14.691,1630402,0
+DBO.US,D,20150514,000000,14.779,14.857,14.585,14.672,283152,0
+DBO.US,D,20150515,000000,14.449,14.653,14.411,14.614,132034,0
+DBO.US,D,20150518,000000,14.537,14.605,14.411,14.517,181247,0
+DBO.US,D,20150519,000000,14.285,14.304,14.052,14.071,717689,0
+DBO.US,D,20150520,000000,14.226,14.245,14.1,14.159,1809153,0
+DBO.US,D,20150521,000000,14.429,14.565,14.381,14.497,362092,0
+DBO.US,D,20150522,000000,14.245,14.371,14.245,14.352,109794,0
+DBO.US,D,20150526,000000,14.091,14.129,13.916,14.023,376592,0
+DBO.US,D,20150527,000000,13.839,14.003,13.761,13.809,426689,0
+DBO.US,D,20150528,000000,13.703,13.868,13.616,13.858,269607,0
+DBO.US,D,20150529,000000,13.887,14.401,13.887,14.285,778875,0
+DBO.US,D,20150601,000000,14.304,14.362,14.1,14.265,192813,0
+DBO.US,D,20150602,000000,14.401,14.527,14.313,14.507,229502,0
+DBO.US,D,20150603,000000,14.391,14.488,14.187,14.255,261895,0
+DBO.US,D,20150604,000000,14.119,14.149,13.897,13.974,166651,0
+DBO.US,D,20150605,000000,13.751,14.275,13.751,14.217,339596,0
+DBO.US,D,20150608,000000,14.119,14.187,13.984,14.081,104118,0
+DBO.US,D,20150609,000000,14.401,14.469,14.343,14.362,270685,0
+DBO.US,D,20150610,000000,14.663,14.672,14.449,14.546,367274,0
+DBO.US,D,20150611,000000,14.565,14.575,14.42,14.507,333791,0
+DBO.US,D,20150612,000000,14.391,14.469,14.304,14.313,94522,0
+DBO.US,D,20150615,000000,14.139,14.333,14.139,14.285,177279,0
+DBO.US,D,20150616,000000,14.313,14.429,14.294,14.381,177796,0
+DBO.US,D,20150617,000000,14.614,14.672,14.197,14.381,328555,0
+DBO.US,D,20150618,000000,14.459,14.555,14.352,14.479,275620,0
+DBO.US,D,20150619,000000,14.343,14.343,14.178,14.275,143330,0
+DBO.US,D,20150622,000000,14.236,14.459,14.168,14.381,123208,0
+DBO.US,D,20150623,000000,14.275,14.614,14.275,14.555,148706,0
+DBO.US,D,20150624,000000,14.479,14.614,14.285,14.362,131051,0
+DBO.US,D,20150625,000000,14.285,14.285,14.178,14.217,758444,0
+DBO.US,D,20150626,000000,14.119,14.294,14.071,14.236,99166,0
+DBO.US,D,20150629,000000,13.994,14.052,13.907,13.907,207205,0
+DBO.US,D,20150630,000000,14.061,14.236,14.013,14.149,364458,0
+DBO.US,D,20150701,000000,13.955,13.955,13.693,13.751,212674,0
+DBO.US,D,20150702,000000,13.771,13.926,13.625,13.645,319888,0
+DBO.US,D,20150706,000000,13.218,13.228,12.695,12.792,754110,0
+DBO.US,D,20150707,000000,12.714,12.918,12.288,12.84,740489,0
+DBO.US,D,20150708,000000,12.782,12.84,12.462,12.695,289343,0
+DBO.US,D,20150709,000000,12.908,13.005,12.792,12.898,441238,0
+DBO.US,D,20150710,000000,12.898,12.986,12.734,12.976,213912,0
+DBO.US,D,20150713,000000,12.772,13.073,12.753,12.879,128678,0
+DBO.US,D,20150714,000000,12.714,13.054,12.695,12.957,224450,0
+DBO.US,D,20150715,000000,12.753,12.918,12.56,12.628,319945,0
+DBO.US,D,20150716,000000,12.656,12.676,12.482,12.511,209578,0
+DBO.US,D,20150717,000000,12.492,12.502,12.326,12.482,211126,0
+DBO.US,D,20150720,000000,12.414,12.472,12.326,12.356,350845,0
+DBO.US,D,20150721,000000,12.443,12.598,12.414,12.52,241257,0
+DBO.US,D,20150722,000000,12.394,12.462,12.133,12.162,195441,0
+DBO.US,D,20150723,000000,12.23,12.259,11.968,12.008,440001,0
+DBO.US,D,20150724,000000,12.026,12.026,11.842,11.958,188528,0
+DBO.US,D,20150727,000000,11.804,11.89,11.706,11.706,305647,0
+DBO.US,D,20150728,000000,11.814,11.998,11.726,11.852,246623,0
+DBO.US,D,20150729,000000,11.832,12.182,11.804,12.046,361163,0
+DBO.US,D,20150730,000000,12.016,12.124,11.968,11.998,134559,0
+DBO.US,D,20150731,000000,12.026,12.026,11.658,11.706,193171,0
+DBO.US,D,20150803,000000,11.503,11.6,11.27,11.358,605590,0
+DBO.US,D,20150804,000000,11.426,11.503,11.31,11.426,350947,0
+DBO.US,D,20150805,000000,11.445,11.678,11.184,11.3,383556,0
+DBO.US,D,20150806,000000,11.193,11.251,11.106,11.251,248366,0
+DBO.US,D,20150807,000000,11.154,11.202,11.038,11.077,484579,0
+DBO.US,D,20150810,000000,11.086,11.416,11.077,11.368,216905,0
+DBO.US,D,20150811,000000,11.144,11.174,11.028,11.135,365753,0
+DBO.US,D,20150812,000000,11.144,11.232,11.048,11.202,199671,0
+DBO.US,D,20150813,000000,11.125,11.125,10.97,11.048,398621,0
+DBO.US,D,20150814,000000,11.077,11.125,10.951,10.96,308949,0
+DBO.US,D,20150817,000000,11.018,11.057,10.834,10.854,182749,0
+DBO.US,D,20150818,000000,10.805,10.951,10.776,10.825,233724,0
+DBO.US,D,20150819,000000,10.825,10.844,10.398,10.418,894137,0
+DBO.US,D,20150820,000000,10.427,10.534,10.233,10.233,450732,0
+DBO.US,D,20150821,000000,10.282,10.321,10.04,10.137,339700,0
+DBO.US,D,20150824,000000,9.662,9.895,9.517,9.594,1006269,0
+DBO.US,D,20150825,000000,9.972,9.981,9.711,9.749,506042,0
+DBO.US,D,20150826,000000,9.875,9.962,9.759,9.904,652881,0
+DBO.US,D,20150827,000000,10.117,10.796,10.117,10.786,459915,0
+DBO.US,D,20150828,000000,10.718,11.503,10.718,11.368,678265,0
+DBO.US,D,20150831,000000,11.242,12.259,10.999,12.046,656698,0
+DBO.US,D,20150901,000000,11.804,11.804,11.096,11.164,534006,0
+DBO.US,D,20150902,000000,11.396,11.522,10.776,11.358,454344,0
+DBO.US,D,20150903,000000,11.416,11.822,11.319,11.512,237439,0
+DBO.US,D,20150904,000000,11.426,11.484,11.27,11.28,236613,0
+DBO.US,D,20150908,000000,11.193,11.396,10.999,11.31,229906,0
+DBO.US,D,20150909,000000,11.319,11.368,10.97,11.009,238987,0
+DBO.US,D,20150910,000000,11.048,11.3,10.97,11.242,146042,0
+DBO.US,D,20150911,000000,11.028,11.174,10.883,11.048,421014,0
+DBO.US,D,20150914,000000,10.883,10.931,10.747,10.767,218452,0
+DBO.US,D,20150915,000000,10.854,10.98,10.805,10.97,175009,0
+DBO.US,D,20150916,000000,11.164,11.512,11.077,11.445,177486,0
+DBO.US,D,20150917,000000,11.445,11.522,11.261,11.328,94906,0
+DBO.US,D,20150918,000000,11.116,11.202,10.844,10.951,546389,0
+DBO.US,D,20150921,000000,11.174,11.338,11.125,11.261,149109,0
+DBO.US,D,20150922,000000,11.096,11.29,11.048,11.232,101952,0
+DBO.US,D,20150923,000000,11.348,11.464,10.892,10.951,202809,0
+DBO.US,D,20150924,000000,10.815,11.028,10.805,11.018,231062,0
+DBO.US,D,20150925,000000,11.125,11.232,10.98,11.067,316379,0
+DBO.US,D,20150928,000000,10.825,10.941,10.747,10.757,120750,0
+DBO.US,D,20150929,000000,10.854,11.018,10.844,10.902,321952,0
+DBO.US,D,20150930,000000,10.873,11.057,10.834,10.999,277786,0
+DBO.US,D,20151001,000000,11.29,11.338,10.825,10.892,210404,0
+DBO.US,D,20151002,000000,10.708,11.077,10.679,11.067,126820,0
+DBO.US,D,20151005,000000,11.27,11.368,11.193,11.29,237243,0
+DBO.US,D,20151006,000000,11.387,11.784,11.368,11.764,149935,0
+DBO.US,D,20151007,000000,11.91,11.978,11.6,11.688,373715,0
+DBO.US,D,20151008,000000,11.755,12.036,11.716,11.978,202355,0
+DBO.US,D,20151009,000000,11.948,12.066,11.862,11.91,732439,0
+DBO.US,D,20151012,000000,11.9,11.94,11.396,11.454,426032,0
+DBO.US,D,20151013,000000,11.377,11.688,11.29,11.31,261998,0
+DBO.US,D,20151014,000000,11.27,11.387,11.193,11.368,507796,0
+DBO.US,D,20151015,000000,11.202,11.406,11.057,11.396,191726,0
+DBO.US,D,20151016,000000,11.474,11.522,11.27,11.454,136210,0
+DBO.US,D,20151019,000000,11.232,11.28,11.125,11.184,180762,0
+DBO.US,D,20151020,000000,11.135,11.27,11.048,11.116,208650,0
+DBO.US,D,20151021,000000,10.98,11.077,10.844,10.922,166857,0
+DBO.US,D,20151022,000000,11.038,11.106,10.883,11.038,178518,0
+DBO.US,D,20151023,000000,10.834,10.931,10.767,10.854,579926,0
+DBO.US,D,20151026,000000,10.815,10.815,10.679,10.689,455582,0
+DBO.US,D,20151027,000000,10.466,10.544,10.408,10.524,457439,0
+DBO.US,D,20151028,000000,10.641,11.154,10.612,11.154,610883,0
+DBO.US,D,20151029,000000,11.125,11.29,11.067,11.067,229287,0
+DBO.US,D,20151030,000000,11.106,11.368,11.048,11.232,163349,0
+DBO.US,D,20151102,000000,11.174,11.3,11.144,11.184,297281,0
+DBO.US,D,20151103,000000,11.368,11.678,11.338,11.6,239716,0
+DBO.US,D,20151104,000000,11.532,11.571,11.202,11.261,232907,0
+DBO.US,D,20151105,000000,11.125,11.232,11.018,11.038,226088,0
+DBO.US,D,20151106,000000,10.931,10.98,10.844,10.892,208650,0
+DBO.US,D,20151109,000000,10.864,10.931,10.738,10.834,189098,0
+DBO.US,D,20151110,000000,10.767,10.951,10.767,10.834,127439,0
+DBO.US,D,20151111,000000,10.854,10.864,10.544,10.573,298321,0
+DBO.US,D,20151112,000000,10.389,10.563,10.292,10.331,444231,0
+DBO.US,D,20151113,000000,10.205,10.233,10.03,10.098,764531,0
+DBO.US,D,20151116,000000,10.079,10.389,9.933,10.379,720469,0
+DBO.US,D,20151117,000000,10.214,10.233,10.04,10.098,398415,0
+DBO.US,D,20151118,000000,10.205,10.233,10.001,10.166,531529,0
+DBO.US,D,20151119,000000,10.107,10.185,10.069,10.127,278199,0
+DBO.US,D,20151120,000000,10.127,10.379,10.069,10.156,250234,0
+DBO.US,D,20151123,000000,10.098,10.389,10.098,10.224,465798,0
+DBO.US,D,20151124,000000,10.457,10.592,10.389,10.495,334128,0
+DBO.US,D,20151125,000000,10.331,10.505,10.224,10.486,226192,0
+DBO.US,D,20151127,000000,10.301,10.311,10.205,10.233,356726,0
+DBO.US,D,20151130,000000,10.301,10.369,10.098,10.137,534213,0
+DBO.US,D,20151201,000000,10.147,10.214,10.021,10.107,279107,0
+DBO.US,D,20151202,000000,10.001,10.195,9.769,9.817,439463,0
+DBO.US,D,20151203,000000,9.962,10.205,9.846,10.069,247943,0
+DBO.US,D,20151204,000000,9.807,9.943,9.749,9.846,703650,0
+DBO.US,D,20151207,000000,9.565,9.603,9.3129,9.3513,559906,0
+DBO.US,D,20151208,000000,9.2161,9.507,9.1773,9.2839,740630,0
+DBO.US,D,20151209,000000,9.3323,9.603,9.1094,9.2354,2348078,0
+DBO.US,D,20151210,000000,9.1579,9.2451,9.0998,9.0998,1337749,0
+DBO.US,D,20151211,000000,9.0706,9.0706,8.8187,8.8866,1684467,0
+DBO.US,D,20151214,000000,8.7799,9.0126,8.7315,8.9253,1046687,0
+DBO.US,D,20151215,000000,9.0222,9.2451,8.9641,9.061,414100,0
+DBO.US,D,20151216,000000,8.9641,9.0126,8.7025,8.7799,834185,0
+DBO.US,D,20151217,000000,8.7219,8.7605,8.5764,8.5861,6639836,0
+DBO.US,D,20151218,000000,8.6249,8.7703,8.499,8.5377,2285958,0
+DBO.US,D,20151221,000000,8.4602,8.5377,8.4117,8.4602,433396,0
+DBO.US,D,20151222,000000,8.4698,8.6055,8.4698,8.5474,395986,0
+DBO.US,D,20151223,000000,8.7411,8.9544,8.7025,8.935,1804682,0
+DBO.US,D,20151224,000000,8.9834,9.0126,8.921,8.9932,165499,0
+DBO.US,D,20151228,000000,8.7897,8.7897,8.6831,8.7025,566449,0
+DBO.US,D,20151229,000000,8.8575,8.9641,8.8575,8.9641,334083,0
+DBO.US,D,20151230,000000,8.7219,8.7587,8.6346,8.7121,387432,0
+DBO.US,D,20151231,000000,8.6443,8.9447,8.6249,8.7703,1144686,0
+DBO.US,D,20160104,000000,8.9738,9.1036,8.6443,8.7897,725597,0
+DBO.US,D,20160105,000000,8.6346,8.683,8.528,8.528,251086,0
+DBO.US,D,20160106,000000,8.2663,8.3735,8.0919,8.1209,1366258,0
+DBO.US,D,20160107,000000,7.9368,8.1597,7.9078,7.9368,906996,0
+DBO.US,D,20160108,000000,7.9756,8.0144,7.7866,7.84,1407255,0
+DBO.US,D,20160111,000000,7.8012,7.8108,7.3845,7.4232,1556937,0
+DBO.US,D,20160112,000000,7.5589,7.5977,7.1519,7.3651,890256,0
+DBO.US,D,20160113,000000,7.462,7.5201,7.1616,7.2682,2360101,0
+DBO.US,D,20160114,000000,7.336,7.4863,7.2584,7.4039,1260235,0
+DBO.US,D,20160115,000000,7.055,7.1228,6.9261,7.0453,2338466,0
+DBO.US,D,20160119,000000,7.0065,7.0259,6.7739,6.8224,1194109,0
+DBO.US,D,20160120,000000,6.7061,6.7061,6.3475,6.5898,1780430,0
+DBO.US,D,20160121,000000,6.4929,6.9581,6.4541,6.8515,2342316,0
+DBO.US,D,20160122,000000,7.2876,7.4426,7.197,7.4426,4421731,0
+DBO.US,D,20160125,000000,7.181,7.2972,6.8515,6.8611,1539277,0
+DBO.US,D,20160126,000000,7.0744,7.4619,7.0211,7.21,1414554,0
+DBO.US,D,20160127,000000,7.1325,7.5589,7.0537,7.3457,3614449,0
+DBO.US,D,20160128,000000,7.84,7.9078,7.5395,7.7721,1863188,0
+DBO.US,D,20160129,000000,7.8496,7.9174,7.5201,7.7527,2967802,0
+DBO.US,D,20160201,000000,7.4813,7.5103,7.2052,7.2198,765258,0
+DBO.US,D,20160202,000000,6.9775,7.0647,6.8709,6.8805,4031991,0
+DBO.US,D,20160203,000000,7.0647,7.4232,6.8515,7.4232,2547641,0
+DBO.US,D,20160204,000000,7.5493,7.5879,7.2584,7.307,1541803,0
+DBO.US,D,20160205,000000,7.2972,7.4039,7.1616,7.2392,856234,0
+DBO.US,D,20160208,000000,7.2004,7.2004,7.0162,7.0356,3274158,0
+DBO.US,D,20160209,000000,6.9775,7.0356,6.6023,6.7352,2758352,0
+DBO.US,D,20160210,000000,6.6674,6.8903,6.6382,6.7255,993345,0
+DBO.US,D,20160211,000000,6.6382,6.8321,6.5805,6.8224,3375665,0
+DBO.US,D,20160212,000000,6.8321,7.0744,6.7739,6.9775,1304482,0
+DBO.US,D,20160216,000000,7.0453,7.0453,6.8029,6.8515,1467106,0
+DBO.US,D,20160217,000000,6.9581,7.2003,6.9363,7.1422,1229698,0
+DBO.US,D,20160218,000000,7.2392,7.2392,6.9871,6.9969,853304,0
+DBO.US,D,20160219,000000,6.9581,6.9871,6.8418,6.9387,988849,0
+DBO.US,D,20160222,000000,7.0937,7.1325,7.0647,7.1034,819376,0
+DBO.US,D,20160223,000000,7.055,7.055,6.8224,6.8999,4457544,0
+DBO.US,D,20160224,000000,6.7836,7.0549,6.7449,7.0259,966385,0
+DBO.US,D,20160225,000000,6.9677,7.1122,6.8515,7.0647,532067,0
+DBO.US,D,20160226,000000,7.21,7.21,6.9387,7.0162,614959,0
+DBO.US,D,20160229,000000,7.0744,7.181,7.055,7.1519,621772,0
+DBO.US,D,20160301,000000,7.1519,7.2584,7.084,7.1568,473990,0
+DBO.US,D,20160302,000000,7.1131,7.2198,7.055,7.1712,627928,0
+DBO.US,D,20160303,000000,7.1034,7.2198,7.0647,7.1906,650452,0
+DBO.US,D,20160304,000000,7.2488,7.462,7.181,7.4523,879162,0
+DBO.US,D,20160307,000000,7.4813,7.742,7.4813,7.6946,1368611,0
+DBO.US,D,20160308,000000,7.6849,7.6849,7.4232,7.4232,2638463,0
+DBO.US,D,20160309,000000,7.5589,7.7043,7.5299,7.6461,624684,0
+DBO.US,D,20160310,000000,7.5686,7.6267,7.5105,7.5879,577495,0
+DBO.US,D,20160311,000000,7.6364,7.6946,7.5589,7.6364,918432,0
+DBO.US,D,20160314,000000,7.4911,7.5201,7.4329,7.4523,708050,0
+DBO.US,D,20160315,000000,7.3942,7.3942,7.307,7.3554,381241,0
+DBO.US,D,20160316,000000,7.4717,7.5942,7.4717,7.5589,463194,0
+DBO.US,D,20160317,000000,7.6364,7.7624,7.6207,7.714,567980,0
+DBO.US,D,20160318,000000,7.8108,7.8108,7.6703,7.714,606975,0
+DBO.US,D,20160321,000000,7.7236,7.7915,7.6558,7.7818,530088,0
+DBO.US,D,20160322,000000,7.7334,7.8496,7.7065,7.8206,475619,0
+DBO.US,D,20160323,000000,7.7043,7.7334,7.6073,7.6267,618207,0
+DBO.US,D,20160324,000000,7.4717,7.6073,7.4426,7.5589,509223,0
+DBO.US,D,20160328,000000,7.5395,7.5708,7.4813,7.5493,325018,0
+DBO.US,D,20160329,000000,7.4329,7.5007,7.3845,7.4717,382657,0
+DBO.US,D,20160330,000000,7.5977,7.6946,7.4911,7.5201,279826,0
+DBO.US,D,20160331,000000,7.5201,7.6267,7.5072,7.5299,285754,0
+DBO.US,D,20160401,000000,7.3263,7.3263,7.2392,7.2488,612448,0
+DBO.US,D,20160404,000000,7.1906,7.2392,7.0598,7.084,342020,0
+DBO.US,D,20160405,000000,7.0647,7.0829,6.9969,7.0453,275041,0
+DBO.US,D,20160406,000000,7.1228,7.3263,7.1073,7.2876,303556,0
+DBO.US,D,20160407,000000,7.2584,7.2876,7.1519,7.2294,489470,0
+DBO.US,D,20160408,000000,7.5007,7.5916,7.462,7.5686,307375,0
+DBO.US,D,20160411,000000,7.6752,7.7818,7.6752,7.7624,352585,0
+DBO.US,D,20160412,000000,7.8302,7.9756,7.7624,7.9272,724751,0
+DBO.US,D,20160413,000000,7.9174,7.9901,7.8496,7.9078,313301,0
+DBO.US,D,20160414,000000,7.9272,7.9514,7.8012,7.8496,2084770,0
+DBO.US,D,20160415,000000,7.714,7.7334,7.6073,7.6849,877052,0
+DBO.US,D,20160418,000000,7.4523,7.7236,7.4135,7.6655,458110,0
+DBO.US,D,20160419,000000,7.7236,7.9078,7.7236,7.8302,469226,0
+DBO.US,D,20160420,000000,7.714,8.0984,7.6946,8.0144,404866,0
+DBO.US,D,20160421,000000,7.995,8.0483,7.8884,7.995,689468,0
+DBO.US,D,20160422,000000,8.0337,8.1403,8.0337,8.0629,452695,0
+DBO.US,D,20160425,000000,8.0919,8.1015,7.9466,8.0047,365423,0
+DBO.US,D,20160426,000000,8.0531,8.1695,8.0531,8.1113,222235,0
+DBO.US,D,20160427,000000,8.2373,8.3632,8.0919,8.3148,879332,0
+DBO.US,D,20160428,000000,8.3245,8.4214,8.2954,8.3342,361885,0
+DBO.US,D,20160429,000000,8.4602,8.4892,8.2761,8.3342,537722,0
+DBO.US,D,20160502,000000,8.3245,8.3245,8.1587,8.1825,411901,0
+DBO.US,D,20160503,000000,8.0822,8.1113,8.0047,8.0629,603054,0
+DBO.US,D,20160504,000000,8.1403,8.1985,7.9659,8.0435,671975,0
+DBO.US,D,20160505,000000,8.2954,8.3051,8.0531,8.0919,369910,0
+DBO.US,D,20160506,000000,8.0435,8.2663,8.0144,8.1695,386152,0
+DBO.US,D,20160509,000000,8.0919,8.1307,7.9659,7.9756,264925,0
+DBO.US,D,20160510,000000,8.0629,8.2373,8.0531,8.2373,177359,0
+DBO.US,D,20160511,000000,8.1985,8.499,8.1665,8.4602,314487,0
+DBO.US,D,20160512,000000,8.5474,8.5571,8.373,8.528,1700140,0
+DBO.US,D,20160513,000000,8.4892,8.5183,8.431,8.4504,356641,0
+DBO.US,D,20160516,000000,8.6346,8.6831,8.6152,8.654,161470,0
+DBO.US,D,20160517,000000,8.654,8.7646,8.6249,8.7605,390712,0
+DBO.US,D,20160518,000000,8.7315,8.8187,8.6346,8.6443,635278,0
+DBO.US,D,20160519,000000,8.5764,8.7025,8.4796,8.6733,650440,0
+DBO.US,D,20160520,000000,8.6831,8.7314,8.5827,8.6831,120113,0
+DBO.US,D,20160523,000000,8.5183,8.6443,8.5159,8.6346,154092,0
+DBO.US,D,20160524,000000,8.6443,8.7411,8.6249,8.7219,272755,0
+DBO.US,D,20160525,000000,8.7703,8.8769,8.7121,8.8769,358267,0
+DBO.US,D,20160526,000000,8.9156,8.9156,8.793,8.8091,542216,0
+DBO.US,D,20160527,000000,8.7605,8.8865,8.7363,8.8672,210590,0
+DBO.US,D,20160531,000000,8.8575,8.9641,8.7509,8.7799,744635,0
+DBO.US,D,20160601,000000,8.654,8.8478,8.6104,8.8381,370190,0
+DBO.US,D,20160602,000000,8.7025,8.8769,8.6733,8.7897,270820,0
+DBO.US,D,20160603,000000,8.8187,8.8333,8.7134,8.7897,279785,0
+DBO.US,D,20160606,000000,8.8962,8.935,8.8381,8.9253,275620,0
+DBO.US,D,20160607,000000,8.9738,9.0706,8.9544,9.0706,1044436,0
+DBO.US,D,20160608,000000,9.1579,9.2258,9.1192,9.2257,322230,0
+DBO.US,D,20160609,000000,9.061,9.1579,9.061,9.1385,199522,0
+DBO.US,D,20160610,000000,8.9834,9.0416,8.9059,8.9156,243426,0
+DBO.US,D,20160613,000000,8.8187,8.9544,8.8091,8.8478,313944,0
+DBO.US,D,20160614,000000,8.8091,8.8437,8.7509,8.7509,418493,0
+DBO.US,D,20160615,000000,8.6831,8.8184,8.5958,8.6443,278682,0
+DBO.US,D,20160616,000000,8.5764,8.5861,8.402,8.4117,370499,0
+DBO.US,D,20160617,000000,8.6055,8.7703,8.5861,8.7703,132877,0
+DBO.US,D,20160620,000000,8.8769,8.9932,8.8478,8.9641,315690,0
+DBO.US,D,20160621,000000,8.8769,9.0126,8.8284,8.9932,314665,0
+DBO.US,D,20160622,000000,9.061,9.0804,8.7993,8.9156,191643,0
+DBO.US,D,20160623,000000,9.032,9.0968,8.9544,9.0804,344298,0
+DBO.US,D,20160624,000000,8.654,8.7703,8.6443,8.6733,461714,0
+DBO.US,D,20160627,000000,8.5571,8.5668,8.4214,8.5668,285722,0
+DBO.US,D,20160628,000000,8.7121,8.809,8.6152,8.7993,161912,0
+DBO.US,D,20160629,000000,8.8284,9.1482,8.8284,9.0513,284895,0
+DBO.US,D,20160630,000000,8.9641,9.032,8.8381,8.8769,393098,0
+DBO.US,D,20160701,000000,8.8381,9.0513,8.8381,9.0513,270724,0
+DBO.US,D,20160705,000000,8.7605,8.7897,8.5861,8.6733,517078,0
+DBO.US,D,20160706,000000,8.5958,8.8187,8.5571,8.7799,395373,0
+DBO.US,D,20160707,000000,8.8769,8.8962,8.3438,8.4117,417739,0
+DBO.US,D,20160708,000000,8.4698,8.499,8.3608,8.4408,244336,0
+DBO.US,D,20160711,000000,8.4892,8.5232,8.3826,8.402,401266,0
+DBO.US,D,20160712,000000,8.6733,8.7799,8.5764,8.7315,322680,0
+DBO.US,D,20160713,000000,8.6443,8.6733,8.373,8.431,1304213,0
+DBO.US,D,20160714,000000,8.4796,8.5764,8.431,8.5232,172741,0
+DBO.US,D,20160715,000000,8.6055,8.6346,8.528,8.5764,87881,0
+DBO.US,D,20160718,000000,8.4602,8.4892,8.3924,8.4747,158522,0
+DBO.US,D,20160719,000000,8.4796,8.4892,8.4214,8.4602,89664,0
+DBO.US,D,20160720,000000,8.3536,8.5474,8.3148,8.4892,408873,0
+DBO.US,D,20160721,000000,8.4504,8.499,8.2857,8.2954,285852,0
+DBO.US,D,20160722,000000,8.2663,8.276,8.1308,8.2082,312293,0
+DBO.US,D,20160725,000000,8.0919,8.1016,8.0338,8.0531,174089,0
+DBO.US,D,20160726,000000,8.0435,8.0725,7.9795,8.0241,269469,0
+DBO.US,D,20160727,000000,8.0144,8.0629,7.8108,7.84,499116,0
+DBO.US,D,20160728,000000,7.8302,7.835,7.7043,7.714,679706,0
+DBO.US,D,20160729,000000,7.6946,7.8254,7.6558,7.8012,607575,0
+DBO.US,D,20160801,000000,7.6849,7.7082,7.5443,7.6073,490827,0
+DBO.US,D,20160802,000000,7.714,7.7303,7.4707,7.5201,280924,0
+DBO.US,D,20160803,000000,7.5299,7.7527,7.462,7.743,573781,0
+DBO.US,D,20160804,000000,7.6461,7.8763,7.6267,7.8496,639667,0
+DBO.US,D,20160805,000000,7.8302,7.8787,7.7335,7.8787,735481,0
+DBO.US,D,20160808,000000,7.9756,8.0997,7.9756,8.0047,561647,0
+DBO.US,D,20160809,000000,8.0725,8.101,7.9562,7.9805,322886,0
+DBO.US,D,20160810,000000,8.0144,8.0919,7.8108,7.8302,783980,0
+DBO.US,D,20160811,000000,7.8884,8.1985,7.8884,8.1209,377493,0
+DBO.US,D,20160812,000000,8.1597,8.3051,8.1501,8.2954,175445,0
+DBO.US,D,20160815,000000,8.3632,8.4892,8.3342,8.4698,268682,0
+DBO.US,D,20160816,000000,8.4796,8.6249,8.431,8.5958,220920,0
+DBO.US,D,20160817,000000,8.5764,8.6927,8.504,8.6637,624884,0
+DBO.US,D,20160818,000000,8.7509,8.8953,8.7411,8.8575,506514,0
+DBO.US,D,20160819,000000,8.8769,8.8962,8.7897,8.8478,419007,0
+DBO.US,D,20160822,000000,8.6831,8.7121,8.6055,8.6055,816555,0
+DBO.US,D,20160823,000000,8.528,8.7703,8.499,8.7121,682904,0
+DBO.US,D,20160824,000000,8.6152,8.6927,8.5086,8.5377,507120,0
+DBO.US,D,20160825,000000,8.5377,8.6637,8.5086,8.6395,204487,0
+DBO.US,D,20160826,000000,8.6443,8.838,8.5861,8.6637,197631,0
+DBO.US,D,20160829,000000,8.5571,8.6152,8.5377,8.5668,223062,0
+DBO.US,D,20160830,000000,8.6152,8.6346,8.431,8.4698,206392,0
+DBO.US,D,20160831,000000,8.3826,8.402,8.1403,8.1695,1423582,0
+DBO.US,D,20160901,000000,8.0435,8.0919,7.8787,7.9659,510672,0
+DBO.US,D,20160902,000000,8.0725,8.1501,8.0386,8.1016,485712,0
+DBO.US,D,20160906,000000,8.0822,8.2324,8.0531,8.2276,409863,0
+DBO.US,D,20160907,000000,8.2373,8.3536,8.1696,8.3536,416254,0
+DBO.US,D,20160908,000000,8.4796,8.7267,8.402,8.6733,1215571,0
+DBO.US,D,20160909,000000,8.528,8.5474,8.3632,8.3632,752190,0
+DBO.US,D,20160912,000000,8.2373,8.4698,8.2131,8.3924,262628,0
+DBO.US,D,20160913,000000,8.3148,8.3632,8.2179,8.2373,536168,0
+DBO.US,D,20160914,000000,8.1501,8.2685,8.0036,8.0144,262595,0
+DBO.US,D,20160915,000000,8.0531,8.1785,7.995,8.0919,370719,0
+DBO.US,D,20160916,000000,7.9368,8.0386,7.9223,7.995,350245,0
+DBO.US,D,20160919,000000,8.0144,8.1355,7.9756,7.9756,128824,0
+DBO.US,D,20160920,000000,7.8884,8.0531,7.869,8.0144,280231,0
+DBO.US,D,20160921,000000,8.1209,8.2082,8.092,8.2082,222632,0
+DBO.US,D,20160922,000000,8.3148,8.3536,8.2857,8.3245,283957,0
+DBO.US,D,20160923,000000,8.2857,8.3438,8.0047,8.0629,311497,0
+DBO.US,D,20160926,000000,8.1888,8.3196,8.1751,8.2373,243555,0
+DBO.US,D,20160927,000000,8.0531,8.1209,7.9853,8.0241,622228,0
+DBO.US,D,20160928,000000,8.1501,8.5183,8.0144,8.3924,1008055,0
+DBO.US,D,20160929,000000,8.4892,8.6647,8.4602,8.5474,276591,0
+DBO.US,D,20160930,000000,8.6249,8.654,8.5668,8.5958,479567,0
+DBO.US,D,20161003,000000,8.6733,8.7959,8.5958,8.7315,391256,0
+DBO.US,D,20161004,000000,8.8091,8.8091,8.7164,8.7509,192665,0
+DBO.US,D,20161005,000000,8.8962,8.9447,8.8284,8.8866,995535,0
+DBO.US,D,20161006,000000,8.9932,9.0416,8.935,9.0126,478894,0
+DBO.US,D,20161007,000000,9.0028,9.0126,8.8382,8.8769,476347,0
+DBO.US,D,20161010,000000,9.0222,9.2112,9.0222,9.1094,574311,0
+DBO.US,D,20161011,000000,9.1192,9.1482,8.9738,9.032,567583,0
+DBO.US,D,20161012,000000,8.9641,8.9834,8.8962,8.935,435923,0
+DBO.US,D,20161013,000000,8.9156,8.9932,8.7993,8.9641,662208,0
+DBO.US,D,20161014,000000,8.9641,8.9738,8.8737,8.9447,255916,0
+DBO.US,D,20161017,000000,8.9253,8.9253,8.8284,8.8866,178842,0
+DBO.US,D,20161018,000000,8.9738,8.9932,8.8672,8.9496,163100,0
+DBO.US,D,20161019,000000,9.032,9.187,9.032,9.09,519494,0
+DBO.US,D,20161020,000000,8.9738,8.9835,8.9156,8.937,139146,0
+DBO.US,D,20161021,000000,8.9447,9.0233,8.9014,9.0126,101209,0
+DBO.US,D,20161024,000000,8.9447,8.9932,8.8426,8.9932,87803,0
+DBO.US,D,20161025,000000,8.935,8.9854,8.8478,8.8672,150929,0
+DBO.US,D,20161026,000000,8.7315,8.8962,8.6927,8.7315,813844,0
+DBO.US,D,20161027,000000,8.8284,8.8675,8.7897,8.8284,201874,0
+DBO.US,D,20161028,000000,8.7411,8.8284,8.6346,8.6733,782544,0
+DBO.US,D,20161031,000000,8.5474,8.5668,8.3051,8.3051,198112,0
+DBO.US,D,20161101,000000,8.402,8.4117,8.2179,8.3342,217363,0
+DBO.US,D,20161102,000000,8.1888,8.2179,8.0435,8.1403,444866,0
+DBO.US,D,20161103,000000,8.1016,8.1307,7.9368,7.995,392760,0
+DBO.US,D,20161104,000000,7.9078,8.0144,7.8108,7.9078,489523,0
+DBO.US,D,20161107,000000,7.9659,8.0531,7.8884,8.0531,1133598,0
+DBO.US,D,20161108,000000,7.9853,8.1209,7.9562,8.0337,543730,0
+DBO.US,D,20161109,000000,8.0629,8.2276,7.995,8.1985,550165,0
+DBO.US,D,20161110,000000,8.0531,8.1209,8.0144,8.0241,480596,0
+DBO.US,D,20161111,000000,7.8787,7.8981,7.7818,7.8108,220417,0
+DBO.US,D,20161114,000000,7.7818,7.8594,7.6461,7.8594,763288,0
+DBO.US,D,20161115,000000,8.0241,8.2469,8.0144,8.2082,520961,0
+DBO.US,D,20161116,000000,8.1597,8.276,8.0435,8.1307,408009,0
+DBO.US,D,20161117,000000,8.276,8.3148,8.0629,8.0677,473555,0
+DBO.US,D,20161118,000000,8.1695,8.2276,8.0629,8.2179,257062,0
+DBO.US,D,20161121,000000,8.431,8.5995,8.4119,8.5958,276377,0
+DBO.US,D,20161122,000000,8.5764,8.6249,8.4117,8.499,276748,0
+DBO.US,D,20161123,000000,8.4698,8.5958,8.4408,8.528,226706,0
+DBO.US,D,20161125,000000,8.4117,8.431,8.2373,8.276,140153,0
+DBO.US,D,20161128,000000,8.3826,8.4698,8.3051,8.3438,651648,0
+DBO.US,D,20161129,000000,8.0919,8.1307,8.0047,8.0629,283029,0
+DBO.US,D,20161130,000000,8.5183,8.8571,8.5183,8.7219,831000,0
+DBO.US,D,20161201,000000,9.0126,9.1676,8.9834,9.0222,1170027,0
+DBO.US,D,20161202,000000,9.0998,9.1773,9.0416,9.1385,1140124,0
+DBO.US,D,20161205,000000,9.2548,9.2839,9.0804,9.1094,683180,0
+DBO.US,D,20161206,000000,8.9932,9.0837,8.9738,9.0222,600783,0
+DBO.US,D,20161207,000000,8.9447,9.0222,8.9011,8.9059,814311,0
+DBO.US,D,20161208,000000,8.9544,9.061,8.9059,9.0513,306860,0
+DBO.US,D,20161209,000000,9.1482,9.158,9.09,9.1288,244023,0
+DBO.US,D,20161212,000000,9.4871,9.532,9.2591,9.2839,1531126,0
+DBO.US,D,20161213,000000,9.4389,9.4389,9.3033,9.371,525800,0
+DBO.US,D,20161214,000000,9.2742,9.371,9.061,9.0804,744302,0
+DBO.US,D,20161215,000000,8.9738,9.1579,8.9592,9.0998,355736,0
+DBO.US,D,20161216,000000,9.1579,9.2672,9.1288,9.2548,283025,0
+DBO.US,D,20161219,000000,9.2064,9.2742,9.1773,9.2064,482246,0
+DBO.US,D,20161220,000000,9.3421,9.371,9.268,9.2839,384039,0
+DBO.US,D,20161221,000000,9.3033,9.3227,9.1337,9.1482,354551,0
+DBO.US,D,20161222,000000,9.187,9.2693,9.1676,9.1773,379692,0
+DBO.US,D,20161223,000000,9.1676,9.2548,9.1676,9.2548,83902,0
+DBO.US,D,20161227,000000,9.3129,9.4192,9.3129,9.3907,215205,0
+DBO.US,D,20161228,000000,9.4192,9.4586,9.3917,9.4094,464162,0
+DBO.US,D,20161229,000000,9.4094,9.4586,9.3612,9.371,350775,0
+DBO.US,D,20161230,000000,9.3323,9.3808,9.3323,9.3808,238793,0
+DBO.US,D,20170103,000000,9.575,9.603,9.1008,9.1676,302241,0
+DBO.US,D,20170104,000000,9.1579,9.3033,9.1094,9.2742,240672,0
+DBO.US,D,20170105,000000,9.3612,9.4389,9.2161,9.3513,419334,0
+DBO.US,D,20170106,000000,9.4094,9.4389,9.3025,9.3421,288455,0
+DBO.US,D,20170109,000000,9.2064,9.2112,9.0416,9.061,769136,0
+DBO.US,D,20170110,000000,9.09,9.1094,8.8575,8.8769,429432,0
+DBO.US,D,20170111,000000,8.9641,9.187,8.8672,9.1094,478435,0
+DBO.US,D,20170112,000000,9.2839,9.2935,9.1967,9.2354,216955,0
+DBO.US,D,20170113,000000,9.1676,9.2257,9.1043,9.1288,88036,0
+DBO.US,D,20170117,000000,9.2935,9.2935,9.124,9.1385,342087,0
+DBO.US,D,20170118,000000,8.9544,9.0804,8.8769,8.9253,235859,0
+DBO.US,D,20170119,000000,9.0028,9.0126,8.8866,8.935,255931,0
+DBO.US,D,20170120,000000,9.1676,9.1967,9.0999,9.1143,216171,0
+DBO.US,D,20170123,000000,8.9641,9.0998,8.9641,9.0513,204415,0
+DBO.US,D,20170124,000000,9.09,9.1814,9.09,9.09,246995,0
+DBO.US,D,20170125,000000,9.032,9.1676,9.0222,9.0513,355170,0
+DBO.US,D,20170126,000000,9.1676,9.2645,9.1481,9.2257,347342,0
+DBO.US,D,20170127,000000,9.1094,9.1482,9.032,9.1192,227072,0
+DBO.US,D,20170130,000000,9.0706,9.0804,8.9858,9.032,234267,0
+DBO.US,D,20170131,000000,9.1192,9.1773,9.032,9.061,257221,0
+DBO.US,D,20170201,000000,9.1385,9.2451,9.0706,9.187,344883,0
+DBO.US,D,20170202,000000,9.2645,9.2742,9.1579,9.2161,142084,0
+DBO.US,D,20170203,000000,9.1967,9.2742,9.1773,9.2354,132333,0
+DBO.US,D,20170206,000000,9.2161,9.2354,9.0804,9.1094,100671,0
+DBO.US,D,20170207,000000,8.9738,9.0028,8.9156,8.9738,213126,0
+DBO.US,D,20170208,000000,8.9059,9.0027,8.8575,8.9738,285009,0
+DBO.US,D,20170209,000000,9.0513,9.0706,9.0126,9.0513,328751,0
+DBO.US,D,20170210,000000,9.1676,9.1918,9.1288,9.1579,329830,0
+DBO.US,D,20170213,000000,9.0416,9.0706,8.9932,9.0174,282349,0
+DBO.US,D,20170214,000000,9.1192,9.1288,9.0222,9.032,189714,0
+DBO.US,D,20170215,000000,8.9932,9.061,8.9834,8.9932,321201,0
+DBO.US,D,20170216,000000,9.0416,9.0513,8.9156,8.9544,136457,0
+DBO.US,D,20170217,000000,8.8962,8.9592,8.8962,8.9544,122420,0
+DBO.US,D,20170221,000000,9.0804,9.0804,8.9447,8.9447,428771,0
+DBO.US,D,20170222,000000,8.8769,8.8962,8.8575,8.8866,258670,0
+DBO.US,D,20170223,000000,9.0222,9.061,8.9447,8.9641,191556,0
+DBO.US,D,20170224,000000,8.9447,8.9785,8.935,8.9447,140551,0
+DBO.US,D,20170227,000000,9.0126,9.0161,8.9641,8.9738,210209,0
+DBO.US,D,20170228,000000,8.9544,9.0222,8.8962,9.0222,193462,0
+DBO.US,D,20170301,000000,9.0513,9.0706,8.9834,8.9932,100699,0
+DBO.US,D,20170302,000000,8.8866,8.9253,8.8381,8.8623,205345,0
+DBO.US,D,20170303,000000,8.8769,8.9496,8.8769,8.9156,167628,0
+DBO.US,D,20170306,000000,8.9641,8.9911,8.935,8.9738,137421,0
+DBO.US,D,20170307,000000,9.0222,9.0222,8.9253,8.9253,111786,0
+DBO.US,D,20170308,000000,8.8381,8.8926,8.5035,8.528,320993,0
+DBO.US,D,20170309,000000,8.4796,8.4892,8.3051,8.431,373775,0
+DBO.US,D,20170310,000000,8.4214,8.4214,8.2276,8.2469,294427,0
+DBO.US,D,20170313,000000,8.2663,8.3051,8.2373,8.276,527604,0
+DBO.US,D,20170314,000000,8.1695,8.2469,8.1113,8.2373,377096,0
+DBO.US,D,20170315,000000,8.2857,8.3342,8.2567,8.2954,181044,0
+DBO.US,D,20170316,000000,8.2857,8.3245,8.2373,8.2663,426550,0
+DBO.US,D,20170317,000000,8.2857,8.2954,8.2372,8.2469,226116,0
+DBO.US,D,20170320,000000,8.2082,8.2809,8.1937,8.2469,460417,0
+DBO.US,D,20170321,000000,8.276,8.3051,8.1597,8.1743,190169,0
+DBO.US,D,20170322,000000,8.1501,8.2082,8.0629,8.1985,370520,0
+DBO.US,D,20170323,000000,8.1597,8.1695,8.1209,8.1209,170424,0
+DBO.US,D,20170324,000000,8.1597,8.1888,8.1307,8.1695,322038,0
+DBO.US,D,20170327,000000,8.0725,8.1791,8.0493,8.1695,213708,0
+DBO.US,D,20170328,000000,8.1985,8.2857,8.1985,8.1985,370091,0
+DBO.US,D,20170329,000000,8.2179,8.3536,8.2179,8.3342,549918,0
+DBO.US,D,20170330,000000,8.4117,8.4796,8.3742,8.4796,492804,0
+DBO.US,D,20170331,000000,8.4408,8.5377,8.4408,8.5377,274055,0
+DBO.US,D,20170403,000000,8.5377,8.5474,8.4851,8.499,324407,0
+DBO.US,D,20170404,000000,8.5571,8.6346,8.5571,8.6152,218485,0
+DBO.US,D,20170405,000000,8.7025,8.7219,8.5764,8.5764,323046,0
+DBO.US,D,20170406,000000,8.6733,8.7025,8.6588,8.6733,201323,0
+DBO.US,D,20170407,000000,8.7121,8.7509,8.6927,8.7219,226411,0
+DBO.US,D,20170410,000000,8.8187,8.8769,8.7993,8.8575,323420,0
+DBO.US,D,20170411,000000,8.8672,8.9253,8.8187,8.8962,586975,0
+DBO.US,D,20170412,000000,8.9641,8.9641,8.8769,8.9059,769824,0
+DBO.US,D,20170413,000000,8.9641,8.9738,8.8866,8.9156,612435,0
+DBO.US,D,20170417,000000,8.9253,8.9544,8.8769,8.8817,150966,0
+DBO.US,D,20170418,000000,8.8381,8.9059,8.7799,8.8575,857444,0
+DBO.US,D,20170419,000000,8.8381,8.8866,8.4892,8.5571,814505,0
+DBO.US,D,20170420,000000,8.5474,8.6055,8.5068,8.528,254926,0
+DBO.US,D,20170421,000000,8.528,8.528,8.3245,8.3924,122797,0
+DBO.US,D,20170424,000000,8.3826,8.3826,8.3162,8.3342,314920,0
+DBO.US,D,20170425,000000,8.3148,8.3924,8.276,8.3826,337108,0
+DBO.US,D,20170426,000000,8.2857,8.4214,8.2856,8.3148,165112,0
+DBO.US,D,20170427,000000,8.2179,8.3051,8.1501,8.276,561670,0
+DBO.US,D,20170428,000000,8.3148,8.3536,8.2469,8.276,1389240,0
+DBO.US,D,20170501,000000,8.2373,8.2484,8.1888,8.2179,295038,0
+DBO.US,D,20170502,000000,8.2179,8.2276,7.9976,8.0629,289819,0
+DBO.US,D,20170503,000000,8.0725,8.1209,7.995,8.0822,442207,0
+DBO.US,D,20170504,000000,7.9659,7.9659,7.743,7.7818,1045549,0
+DBO.US,D,20170505,000000,7.7915,7.9657,7.7915,7.9368,1510089,0
+DBO.US,D,20170508,000000,7.9368,8.0047,7.84,7.9659,878091,0
+DBO.US,D,20170509,000000,7.9466,7.9466,7.8206,7.8884,415666,0
+DBO.US,D,20170510,000000,7.9853,8.1307,7.9659,8.0822,397678,0
+DBO.US,D,20170511,000000,8.1597,8.1888,8.1016,8.1307,1142981,0
+DBO.US,D,20170512,000000,8.1209,8.1259,8.0338,8.1113,1290282,0
+DBO.US,D,20170515,000000,8.2857,8.2857,8.1888,8.2082,333480,0
+DBO.US,D,20170516,000000,8.276,8.2954,8.1985,8.2179,107777,0
+DBO.US,D,20170517,000000,8.276,8.3246,8.1907,8.276,228853,0
+DBO.US,D,20170518,000000,8.2179,8.3342,8.2179,8.2954,248783,0
+DBO.US,D,20170519,000000,8.373,8.4495,8.373,8.431,378591,0
+DBO.US,D,20170522,000000,8.499,8.5183,8.4602,8.4796,205041,0
+DBO.US,D,20170523,000000,8.5183,8.5474,8.494,8.5183,451115,0
+DBO.US,D,20170524,000000,8.5183,8.5764,8.465,8.4892,683924,0
+DBO.US,D,20170525,000000,8.4117,8.4796,8.0757,8.1016,891680,0
+DBO.US,D,20170526,000000,8.1695,8.2857,8.1501,8.2567,696870,0
+DBO.US,D,20170530,000000,8.1985,8.2857,8.1695,8.2469,195834,0
+DBO.US,D,20170531,000000,8.0435,8.0919,7.9659,8.0337,163107,0
+DBO.US,D,20170601,000000,8.0531,8.17,8.0047,8.0047,155280,0
+DBO.US,D,20170602,000000,7.9659,8.0192,7.8884,7.9756,510404,0
+DBO.US,D,20170605,000000,7.8884,7.9417,7.8544,7.9174,270299,0
+DBO.US,D,20170606,000000,7.869,8.0435,7.869,8.0241,665175,0
+DBO.US,D,20170607,000000,7.9659,7.995,7.7186,7.7236,433517,0
+DBO.US,D,20170608,000000,7.7043,7.7866,7.6946,7.743,559919,0
+DBO.US,D,20170609,000000,7.7334,7.8108,7.714,7.7721,814843,0
+DBO.US,D,20170612,000000,7.8496,7.8787,7.7721,7.7721,624504,0
+DBO.US,D,20170613,000000,7.7721,7.8594,7.7227,7.84,920519,0
+DBO.US,D,20170614,000000,7.7915,7.8302,7.5493,7.6073,1082571,0
+DBO.US,D,20170615,000000,7.5977,7.6171,7.5589,7.5783,646311,0
+DBO.US,D,20170616,000000,7.6171,7.6267,7.5879,7.6073,512901,0
+DBO.US,D,20170619,000000,7.6558,7.6655,7.5299,7.5395,907764,0
+DBO.US,D,20170620,000000,7.4039,7.4232,7.336,7.3942,573898,0
+DBO.US,D,20170621,000000,7.4039,7.4813,7.1712,7.21,728782,0
+DBO.US,D,20170622,000000,7.2778,7.3457,7.2488,7.2488,550550,0
+DBO.US,D,20170623,000000,7.2584,7.3457,7.2392,7.3457,572492,0
+DBO.US,D,20170626,000000,7.3457,7.3942,7.2682,7.3748,390864,0
+DBO.US,D,20170627,000000,7.4426,7.5493,7.4329,7.5201,858458,0
+DBO.US,D,20170628,000000,7.5299,7.6171,7.5105,7.6171,596203,0
+DBO.US,D,20170629,000000,7.6655,7.714,7.5929,7.6267,320634,0
+DBO.US,D,20170630,000000,7.7043,7.8302,7.6778,7.8206,298791,0
+DBO.US,D,20170703,000000,7.8594,7.9128,7.8594,7.8884,274171,0
+DBO.US,D,20170705,000000,7.869,7.8787,7.6171,7.6364,1059974,0
+DBO.US,D,20170706,000000,7.7527,7.84,7.6364,7.6461,522954,0
+DBO.US,D,20170707,000000,7.5395,7.5493,7.4135,7.4911,344031,0
+DBO.US,D,20170710,000000,7.4329,7.5686,7.4329,7.5299,174125,0
+DBO.US,D,20170711,000000,7.4911,7.6558,7.4911,7.6171,143611,0
+DBO.US,D,20170712,000000,7.7334,7.8302,7.6073,7.6316,162579,0
+DBO.US,D,20170713,000000,7.6655,7.7527,7.6655,7.7236,114851,0
+DBO.US,D,20170714,000000,7.7721,7.84,7.743,7.8302,233997,0
+DBO.US,D,20170717,000000,7.8012,7.8355,7.7527,7.7527,308860,0
+DBO.US,D,20170718,000000,7.8594,7.8594,7.7576,7.8012,336153,0
+DBO.US,D,20170719,000000,7.8206,7.9368,7.8206,7.9272,314061,0
+DBO.US,D,20170720,000000,7.9659,7.9756,7.84,7.8496,319869,0
+DBO.US,D,20170721,000000,7.8206,7.8216,7.6364,7.6558,191868,0
+DBO.US,D,20170724,000000,7.7527,7.7721,7.7334,7.7721,193656,0
+DBO.US,D,20170725,000000,7.8884,7.9676,7.869,7.9562,179077,0
+DBO.US,D,20170726,000000,8.0047,8.0822,7.9466,8.0337,860685,0
+DBO.US,D,20170727,000000,8.0629,8.1403,8.0192,8.1307,931004,0
+DBO.US,D,20170728,000000,8.1403,8.1985,8.1403,8.1791,361768,0
+DBO.US,D,20170731,000000,8.1695,8.3051,8.1403,8.276,888835,0
+DBO.US,D,20170801,000000,8.1985,8.2115,8.0241,8.1501,819767,0
+DBO.US,D,20170802,000000,8.1501,8.2082,8.0725,8.1791,438411,0
+DBO.US,D,20170803,000000,8.2276,8.2469,8.0919,8.1209,422016,0
+DBO.US,D,20170804,000000,8.1403,8.2131,8.0919,8.1791,421490,0
+DBO.US,D,20170807,000000,8.1209,8.2082,8.0725,8.1791,478869,0
+DBO.US,D,20170808,000000,8.1307,8.2198,8.1209,8.1597,216244,0
+DBO.US,D,20170809,000000,8.1888,8.2179,8.1501,8.2082,309500,0
+DBO.US,D,20170810,000000,8.2469,8.2567,8.0144,8.0192,144545,0
+DBO.US,D,20170811,000000,7.995,8.1113,7.9562,8.0822,344800,0
+DBO.US,D,20170814,000000,8.0725,8.1403,7.8884,7.9078,219608,0
+DBO.US,D,20170815,000000,7.8496,7.9223,7.8302,7.903,123612,0
+DBO.US,D,20170816,000000,7.9272,7.9756,7.78,7.7915,179383,0
+DBO.US,D,20170817,000000,7.7527,7.8302,7.7334,7.7915,159315,0
+DBO.US,D,20170818,000000,7.8108,8.0629,7.7672,8.0483,356870,0
+DBO.US,D,20170821,000000,7.9659,7.995,7.8108,7.869,188392,0
+DBO.US,D,20170822,000000,7.9078,7.9659,7.8884,7.9272,186083,0
+DBO.US,D,20170823,000000,7.9368,8.0435,7.922,8.0337,207572,0
+DBO.US,D,20170824,000000,7.9853,7.9882,7.8594,7.9368,75723,0
+DBO.US,D,20170825,000000,7.9272,7.995,7.9272,7.9756,93896,0
+DBO.US,D,20170828,000000,7.9466,7.9466,7.7818,7.8496,227841,0
+DBO.US,D,20170829,000000,7.84,7.8787,7.8012,7.8787,207753,0
+DBO.US,D,20170830,000000,7.8594,7.9272,7.7818,7.7818,64846,0
+DBO.US,D,20170831,000000,7.8884,8.0919,7.8884,8.0725,294877,0
+DBO.US,D,20170901,000000,8.0919,8.1161,8.0337,8.1113,463953,0
+DBO.US,D,20170905,000000,8.2082,8.2469,8.1695,8.1695,268235,0
+DBO.US,D,20170906,000000,8.2663,8.2891,8.2179,8.276,273881,0
+DBO.US,D,20170907,000000,8.2373,8.2857,8.2082,8.2663,308635,0
+DBO.US,D,20170908,000000,8.2469,8.276,8.0435,8.0822,617959,0
+DBO.US,D,20170911,000000,8.0337,8.1645,8.0144,8.1403,377107,0
+DBO.US,D,20170912,000000,8.1403,8.1791,8.1209,8.1791,88708,0
+DBO.US,D,20170913,000000,8.1888,8.2857,8.1695,8.276,286190,0
+DBO.US,D,20170914,000000,8.3536,8.4214,8.3148,8.3342,600102,0
+DBO.US,D,20170915,000000,8.3924,8.4214,8.3536,8.402,318893,0
+DBO.US,D,20170918,000000,8.3536,8.3924,8.276,8.3536,334079,0
+DBO.US,D,20170919,000000,8.3826,8.3925,8.276,8.3148,823856,0
+DBO.US,D,20170920,000000,8.3826,8.4698,8.3438,8.4214,7475119,0
+DBO.US,D,20170921,000000,8.3826,8.4504,8.3536,8.4408,3813166,0
+DBO.US,D,20170922,000000,8.402,8.431,8.373,8.4214,387384,0
+DBO.US,D,20170925,000000,8.499,8.6443,8.4892,8.6346,277912,0
+DBO.US,D,20170926,000000,8.5571,8.6151,8.528,8.5958,627643,0
+DBO.US,D,20170927,000000,8.6249,8.6395,8.5571,8.5958,488035,0
+DBO.US,D,20170928,000000,8.6733,8.6927,8.4892,8.5377,514610,0
+DBO.US,D,20170929,000000,8.5377,8.5522,8.499,8.5183,268129,0
+DBO.US,D,20171002,000000,8.3438,8.3924,8.3082,8.3924,154956,0
+DBO.US,D,20171003,000000,8.3924,8.4117,8.3536,8.373,392475,0
+DBO.US,D,20171004,000000,8.3632,8.4103,8.3051,8.3051,371724,0
+DBO.US,D,20171005,000000,8.3536,8.499,8.3536,8.4698,154978,0
+DBO.US,D,20171006,000000,8.276,8.2857,8.1985,8.2179,182167,0
+DBO.US,D,20171009,000000,8.2663,8.2954,8.2179,8.2567,183827,0
+DBO.US,D,20171010,000000,8.3924,8.4844,8.3826,8.4408,304998,0
+DBO.US,D,20171011,000000,8.4602,8.5183,8.402,8.5183,147032,0
+DBO.US,D,20171012,000000,8.3632,8.4504,8.3458,8.4117,173147,0
+DBO.US,D,20171013,000000,8.528,8.5542,8.4698,8.5183,169634,0
+DBO.US,D,20171016,000000,8.6443,8.6443,8.5677,8.6055,106087,0
+DBO.US,D,20171017,000000,8.5958,8.6443,8.499,8.5861,7759206,0
+DBO.US,D,20171018,000000,8.6152,8.6443,8.5514,8.5958,467220,0
+DBO.US,D,20171019,000000,8.4796,8.5425,8.4796,8.5086,216804,0
+DBO.US,D,20171020,000000,8.4602,8.5668,8.4504,8.5571,275086,0
+DBO.US,D,20171023,000000,8.5958,8.5958,8.5183,8.5377,132281,0
+DBO.US,D,20171024,000000,8.6055,8.654,8.5328,8.654,3770643,0
+DBO.US,D,20171025,000000,8.6055,8.6346,8.5716,8.6152,420983,0
+DBO.US,D,20171026,000000,8.5958,8.6831,8.5764,8.6831,258471,0
+DBO.US,D,20171027,000000,8.6637,8.8866,8.6637,8.8672,866368,0
+DBO.US,D,20171030,000000,8.935,8.9544,8.8527,8.9059,448390,0
+DBO.US,D,20171031,000000,8.8962,8.9786,8.8866,8.9544,521492,0
+DBO.US,D,20171101,000000,9.032,9.0513,8.8769,8.935,254697,0
+DBO.US,D,20171102,000000,8.935,9.032,8.919,9.0126,263465,0
+DBO.US,D,20171103,000000,9.0126,9.1736,8.9641,9.1579,2056387,0
+DBO.US,D,20171106,000000,9.1773,9.4773,9.1676,9.4291,611146,0
+DBO.US,D,20171107,000000,9.4192,9.4487,9.372,9.4192,350712,0
+DBO.US,D,20171108,000000,9.3907,9.536,9.3129,9.371,380547,0
+DBO.US,D,20171109,000000,9.3808,9.4773,9.3808,9.4094,232996,0
+DBO.US,D,20171110,000000,9.4291,9.4487,9.3421,9.3808,158268,0
+DBO.US,D,20171113,000000,9.3907,9.4163,9.2935,9.3421,926805,0
+DBO.US,D,20171114,000000,9.3227,9.3227,9.1071,9.1288,567424,0
+DBO.US,D,20171115,000000,9.0998,9.1482,9.061,9.1192,324397,0
+DBO.US,D,20171116,000000,9.09,9.1579,9.062,9.0804,150988,0
+DBO.US,D,20171117,000000,9.187,9.3129,9.1821,9.3033,614135,0
+DBO.US,D,20171120,000000,9.2161,9.2548,9.1442,9.2451,113340,0
+DBO.US,D,20171121,000000,9.2548,9.371,9.2548,9.3227,1360800,0
+DBO.US,D,20171122,000000,9.4389,9.4773,9.371,9.4586,221016,0
+DBO.US,D,20171124,000000,9.555,9.594,9.526,9.585,869593,0
+DBO.US,D,20171127,000000,9.517,9.526,9.4143,9.4773,302049,0
+DBO.US,D,20171128,000000,9.4487,9.497,9.4389,9.4684,216277,0
+DBO.US,D,20171129,000000,9.4586,9.526,9.2935,9.3907,341199,0
+DBO.US,D,20171130,000000,9.4586,9.4674,9.3033,9.3808,563832,0
+DBO.US,D,20171201,000000,9.526,9.623,9.4871,9.536,390649,0
+DBO.US,D,20171204,000000,9.4291,9.4586,9.3808,9.3907,136694,0
+DBO.US,D,20171205,000000,9.3808,9.4684,9.3808,9.4389,112826,0
+DBO.US,D,20171206,000000,9.3323,9.3324,9.1579,9.1676,214765,0
+DBO.US,D,20171207,000000,9.2257,9.2935,9.2161,9.2645,134343,0
+DBO.US,D,20171208,000000,9.4291,9.4438,9.3421,9.4005,98859,0
+DBO.US,D,20171211,000000,9.4389,9.507,9.4192,9.497,185433,0
+DBO.US,D,20171212,000000,9.526,9.526,9.3178,9.3612,137720,0
+DBO.US,D,20171213,000000,9.371,9.371,9.2354,9.2548,147397,0
+DBO.US,D,20171214,000000,9.187,9.3421,9.1773,9.3421,72230,0
+DBO.US,D,20171215,000000,9.3808,9.3858,9.3227,9.3612,102704,0
+DBO.US,D,20171218,000000,9.4005,9.4291,9.3081,9.3513,134777,0
+DBO.US,D,20171219,000000,9.4005,9.4291,9.3808,9.4291,109331,0
+DBO.US,D,20171220,000000,9.4487,9.513,9.4192,9.512,107813,0
+DBO.US,D,20171221,000000,9.4487,9.555,9.4389,9.545,356007,0
+DBO.US,D,20171222,000000,9.4871,9.575,9.4871,9.545,280878,0
+DBO.US,D,20171226,000000,9.613,9.824,9.603,9.778,479557,0
+DBO.US,D,20171227,000000,9.778,9.788,9.725,9.749,284716,0
+DBO.US,D,20171228,000000,9.759,9.817,9.734,9.817,427690,0
+DBO.US,D,20171229,000000,9.836,9.895,9.812,9.836,370142,0
+DBO.US,D,20180102,000000,9.885,9.904,9.846,9.875,159959,0
+DBO.US,D,20180103,000000,9.953,10.088,9.953,10.088,222924,0
+DBO.US,D,20180104,000000,10.088,10.137,10.064,10.107,190507,0
+DBO.US,D,20180105,000000,10.03,10.079,9.991,10.059,317512,0
+DBO.US,D,20180108,000000,10.069,10.122,10.04,10.117,189288,0
+DBO.US,D,20180109,000000,10.156,10.331,10.122,10.292,291329,0
+DBO.US,D,20180110,000000,10.36,10.389,10.301,10.36,206989,0
+DBO.US,D,20180111,000000,10.427,10.553,10.379,10.379,275542,0
+DBO.US,D,20180112,000000,10.369,10.534,10.35,10.524,146536,0
+DBO.US,D,20180116,000000,10.466,10.505,10.379,10.437,293310,0
+DBO.US,D,20180117,000000,10.398,10.486,10.389,10.437,303103,0
+DBO.US,D,20180118,000000,10.437,10.495,10.379,10.418,198015,0
+DBO.US,D,20180119,000000,10.36,10.408,10.316,10.389,188591,0
+DBO.US,D,20180122,000000,10.36,10.486,10.331,10.437,195293,0
+DBO.US,D,20180123,000000,10.495,10.612,10.49,10.582,236290,0
+DBO.US,D,20180124,000000,10.573,10.805,10.321,10.796,379934,0
+DBO.US,D,20180125,000000,10.844,10.864,10.65,10.67,420279,0
+DBO.US,D,20180126,000000,10.718,10.854,10.708,10.815,359541,0
+DBO.US,D,20180129,000000,10.718,10.747,10.641,10.718,160439,0
+DBO.US,D,20180130,000000,10.573,10.582,10.495,10.534,272743,0
+DBO.US,D,20180131,000000,10.544,10.631,10.457,10.621,269487,0
+DBO.US,D,20180201,000000,10.699,10.834,10.655,10.815,134164,0
+DBO.US,D,20180202,000000,10.718,10.757,10.553,10.66,978381,0
+DBO.US,D,20180205,000000,10.641,10.679,10.427,10.457,289842,0
+DBO.US,D,20180206,000000,10.379,10.515,10.374,10.389,414516,0
+DBO.US,D,20180207,000000,10.418,10.476,10.107,10.166,326508,0
+DBO.US,D,20180208,000000,10.185,10.205,9.962,9.962,217337,0
+DBO.US,D,20180209,000000,9.972,9.972,9.623,9.759,485980,0
+DBO.US,D,20180212,000000,9.855,9.923,9.788,9.797,453089,0
+DBO.US,D,20180213,000000,9.739,9.855,9.701,9.836,401285,0
+DBO.US,D,20180214,000000,10.011,10.059,10.011,10.011,202469,0
+DBO.US,D,20180215,000000,9.943,10.044,9.855,10.03,5981785,0
+DBO.US,D,20180216,000000,10.021,10.127,9.981,10.098,5775476,0
+DBO.US,D,20180220,000000,10.205,10.292,10.205,10.205,158481,0
+DBO.US,D,20180221,000000,10.166,10.248,10.158,10.185,47435,0
+DBO.US,D,20180222,000000,10.263,10.398,10.224,10.321,276888,0
+DBO.US,D,20180223,000000,10.36,10.524,10.34,10.495,256444,0
+DBO.US,D,20180226,000000,10.495,10.597,10.447,10.582,204493,0
+DBO.US,D,20180227,000000,10.573,10.582,10.432,10.457,2066169,0
+DBO.US,D,20180228,000000,10.486,10.524,10.156,10.166,3921056,0
+DBO.US,D,20180301,000000,10.088,10.175,9.972,10.166,390604,0
+DBO.US,D,20180302,000000,10.044,10.214,9.991,10.214,1206827,0
+DBO.US,D,20180305,000000,10.156,10.383,10.137,10.331,397401,0
+DBO.US,D,20180306,000000,10.34,10.379,10.311,10.34,5721450,0
+DBO.US,D,20180307,000000,10.311,10.369,10.088,10.195,135574,0
+DBO.US,D,20180308,000000,10.214,10.214,10.088,10.147,281524,0
+DBO.US,D,20180309,000000,10.253,10.379,10.233,10.35,5583505,0
+DBO.US,D,20180312,000000,10.35,10.374,10.205,10.331,136254,0
+DBO.US,D,20180313,000000,10.321,10.447,10.205,10.292,259596,0
+DBO.US,D,20180314,000000,10.301,10.34,10.185,10.301,258242,0
+DBO.US,D,20180315,000000,10.34,10.369,10.282,10.331,449247,0
+DBO.US,D,20180316,000000,10.331,10.476,10.311,10.457,211149,0
+DBO.US,D,20180319,000000,10.457,10.457,10.321,10.398,264830,0
+DBO.US,D,20180320,000000,10.544,10.612,10.524,10.553,128851,0
+DBO.US,D,20180321,000000,10.679,10.854,10.641,10.834,6394694,0
+DBO.US,D,20180322,000000,10.699,10.747,10.66,10.67,563685,0
+DBO.US,D,20180323,000000,10.786,10.902,10.786,10.892,453876,0
+DBO.US,D,20180326,000000,10.883,10.902,10.805,10.854,390997,0
+DBO.US,D,20180327,000000,10.922,10.931,10.776,10.796,381515,0
+DBO.US,D,20180328,000000,10.786,10.864,10.66,10.796,1948690,0
+DBO.US,D,20180329,000000,10.767,10.864,10.747,10.825,418381,0
+DBO.US,D,20180402,000000,10.757,10.767,10.553,10.573,269231,0
+DBO.US,D,20180403,000000,10.631,10.679,10.592,10.66,268971,0
+DBO.US,D,20180404,000000,10.495,10.699,10.476,10.689,12334600,0
+DBO.US,D,20180405,000000,10.699,10.796,10.66,10.767,272843,0
+DBO.US,D,20180406,000000,10.728,10.771,10.524,10.534,162482,0
+DBO.US,D,20180409,000000,10.679,10.771,10.673,10.718,158449,0
+DBO.US,D,20180410,000000,10.873,10.941,10.864,10.931,9165966,0
+DBO.US,D,20180411,000000,10.951,11.164,10.912,11.086,7049534,0
+DBO.US,D,20180412,000000,11.038,11.125,10.984,11.096,259171,0
+DBO.US,D,20180413,000000,11.096,11.193,11.086,11.135,223096,0
+DBO.US,D,20180416,000000,11.116,11.125,11.048,11.067,274537,0
+DBO.US,D,20180417,000000,11.018,11.116,10.999,11.086,409002,0
+DBO.US,D,20180418,000000,11.251,11.368,11.188,11.328,5882396,0
+DBO.US,D,20180419,000000,11.436,11.454,11.285,11.319,5007959,0
+DBO.US,D,20180420,000000,11.251,11.387,11.222,11.348,288083,0
+DBO.US,D,20180423,000000,11.261,11.484,11.261,11.464,270285,0
+DBO.US,D,20180424,000000,11.454,11.532,11.27,11.3,370466,0
+DBO.US,D,20180425,000000,11.3,11.387,11.232,11.358,312856,0
+DBO.US,D,20180426,000000,11.426,11.445,11.347,11.426,10141131,0
+DBO.US,D,20180427,000000,11.368,11.436,11.358,11.377,570708,0
+DBO.US,D,20180430,000000,11.338,11.6,11.327,11.454,594887,0
+DBO.US,D,20180501,000000,11.406,11.406,11.251,11.319,251260,0
+DBO.US,D,20180502,000000,11.29,11.387,11.232,11.338,323004,0
+DBO.US,D,20180503,000000,11.328,11.464,11.282,11.454,263698,0
+DBO.US,D,20180504,000000,11.474,11.697,11.454,11.688,406417,0
+DBO.US,D,20180507,000000,11.784,11.89,11.715,11.774,6227386,0
+DBO.US,D,20180508,000000,11.842,11.852,11.412,11.736,979041,0
+DBO.US,D,20180509,000000,11.91,12.008,11.91,11.958,320086,0
+DBO.US,D,20180510,000000,12.008,12.114,11.901,12.084,7246864,0
+DBO.US,D,20180511,000000,12.074,12.094,12.008,12.008,453318,0
+DBO.US,D,20180514,000000,12.036,12.133,12.036,12.104,448670,0
+DBO.US,D,20180515,000000,12.124,12.167,12.037,12.114,545897,0
+DBO.US,D,20180516,000000,12.084,12.177,12.061,12.172,181636,0
+DBO.US,D,20180517,000000,12.2,12.259,12.114,12.172,864229,0
+DBO.US,D,20180518,000000,12.124,12.172,12.074,12.104,236654,0
+DBO.US,D,20180521,000000,12.133,12.259,12.114,12.25,297010,0
+DBO.US,D,20180522,000000,12.278,12.356,12.215,12.25,371812,0
+DBO.US,D,20180523,000000,12.2,12.24,12.094,12.22,293852,0
+DBO.US,D,20180524,000000,12.056,12.114,12.038,12.066,384705,0
+DBO.US,D,20180525,000000,11.784,11.804,11.6,11.658,4858307,0
+DBO.US,D,20180529,000000,11.562,11.571,11.373,11.474,406812,0
+DBO.US,D,20180530,000000,11.522,11.716,11.522,11.697,7320159,0
+DBO.US,D,20180531,000000,11.522,11.658,11.464,11.552,6731095,0
+DBO.US,D,20180601,000000,11.454,11.511,11.396,11.406,357189,0
+DBO.US,D,20180604,000000,11.445,11.464,11.3,11.348,145139,0
+DBO.US,D,20180605,000000,11.261,11.406,11.222,11.348,332545,0
+DBO.US,D,20180606,000000,11.348,11.396,11.216,11.368,199295,0
+DBO.US,D,20180607,000000,11.387,11.512,11.387,11.474,336758,0
+DBO.US,D,20180608,000000,11.494,11.532,11.377,11.436,359661,0
+DBO.US,D,20180611,000000,11.377,11.532,11.351,11.484,315044,0
+DBO.US,D,20180612,000000,11.474,11.571,11.464,11.532,543654,0
+DBO.US,D,20180613,000000,11.503,11.648,11.484,11.62,310933,0
+DBO.US,D,20180614,000000,11.638,11.648,11.508,11.542,140722,0
+DBO.US,D,20180615,000000,11.484,11.484,11.144,11.144,743521,0
+DBO.US,D,20180618,000000,11.261,11.391,11.232,11.338,323096,0
+DBO.US,D,20180619,000000,11.193,11.279,11.125,11.251,242996,0
+DBO.US,D,20180620,000000,11.368,11.416,11.222,11.29,1127309,0
+DBO.US,D,20180621,000000,11.202,11.3,11.179,11.193,379168,0
+DBO.US,D,20180622,000000,11.484,11.637,11.396,11.61,716651,0
+DBO.US,D,20180625,000000,11.454,11.571,11.436,11.562,264690,0
+DBO.US,D,20180626,000000,11.61,11.837,11.503,11.774,542647,0
+DBO.US,D,20180627,000000,11.91,12.074,11.89,11.93,19531952,0
+DBO.US,D,20180628,000000,11.968,12.036,11.911,11.958,613318,0
+DBO.US,D,20180629,000000,12.056,12.172,12.056,12.074,479368,0
+DBO.US,D,20180702,000000,11.998,11.998,11.784,11.804,663836,0
+DBO.US,D,20180703,000000,11.9,11.978,11.658,11.716,713664,0
+DBO.US,D,20180705,000000,11.948,11.998,11.814,11.92,609145,0
+DBO.US,D,20180706,000000,11.881,11.988,11.852,11.978,296472,0
+DBO.US,D,20180709,000000,12.056,12.124,12.008,12.094,243971,0
+DBO.US,D,20180710,000000,12.22,12.24,12.133,12.133,201499,0
+DBO.US,D,20180711,000000,12.008,12.133,11.464,11.562,522905,0
+DBO.US,D,20180712,000000,11.648,11.755,11.532,11.755,305534,0
+DBO.US,D,20180713,000000,11.764,11.935,11.764,11.832,273918,0
+DBO.US,D,20180716,000000,11.58,11.6,11.348,11.387,321417,0
+DBO.US,D,20180717,000000,11.426,11.542,11.387,11.445,489523,0
+DBO.US,D,20180718,000000,11.426,11.58,11.358,11.552,1021890,0
+DBO.US,D,20180719,000000,11.522,11.668,11.406,11.532,333821,0
+DBO.US,D,20180720,000000,11.58,11.629,11.503,11.6,296104,0
+DBO.US,D,20180723,000000,11.726,11.773,11.61,11.697,331498,0
+DBO.US,D,20180724,000000,11.726,11.832,11.716,11.746,676365,0
+DBO.US,D,20180725,000000,11.804,11.9,11.736,11.9,431986,0
+DBO.US,D,20180726,000000,11.872,11.998,11.872,11.968,343171,0
+DBO.US,D,20180727,000000,11.958,11.988,11.814,11.862,451238,0
+DBO.US,D,20180730,000000,12.026,12.056,11.978,11.998,7049525,0
+DBO.US,D,20180731,000000,11.9,11.91,11.814,11.832,6604325,0
+DBO.US,D,20180801,000000,11.678,11.755,11.58,11.62,318487,0
+DBO.US,D,20180802,000000,11.58,11.832,11.552,11.794,240663,0
+DBO.US,D,20180803,000000,11.784,11.804,11.648,11.774,223865,0
+DBO.US,D,20180806,000000,11.91,11.998,11.814,11.832,372998,0
+DBO.US,D,20180807,000000,11.948,12.003,11.91,11.93,211490,0
+DBO.US,D,20180808,000000,11.852,11.852,11.524,11.59,1276123,0
+DBO.US,D,20180809,000000,11.648,11.698,11.571,11.571,170803,0
+DBO.US,D,20180810,000000,11.668,11.774,11.648,11.736,525815,0
+DBO.US,D,20180813,000000,11.688,11.726,11.445,11.697,7134260,0
+DBO.US,D,20180814,000000,11.852,11.852,11.61,11.678,336323,0
+DBO.US,D,20180815,000000,11.522,11.542,11.29,11.338,322882,0
+DBO.US,D,20180816,000000,11.387,11.454,11.368,11.426,238207,0
+DBO.US,D,20180817,000000,11.571,11.58,11.406,11.464,6732174,0
+DBO.US,D,20180820,000000,11.445,11.542,11.435,11.494,125660,0
+DBO.US,D,20180821,000000,11.62,11.629,11.532,11.532,166529,0
+DBO.US,D,20180822,000000,11.774,11.948,11.736,11.92,358570,0
+DBO.US,D,20180823,000000,11.862,11.93,11.832,11.93,132749,0
+DBO.US,D,20180824,000000,12.114,12.162,11.978,12.016,373444,0
+DBO.US,D,20180827,000000,12.094,12.114,12.046,12.104,229413,0
+DBO.US,D,20180828,000000,12.133,12.142,12.007,12.056,502442,0
+DBO.US,D,20180829,000000,12.142,12.24,12.104,12.24,1587163,0
+DBO.US,D,20180830,000000,12.278,12.346,12.23,12.288,537897,0
+DBO.US,D,20180831,000000,12.278,12.318,12.22,12.25,435962,0
+DBO.US,D,20180904,000000,12.385,12.413,12.172,12.2,258135,0
+DBO.US,D,20180905,000000,12.2,12.24,12.104,12.124,363378,0
+DBO.US,D,20180906,000000,12.114,12.152,11.818,11.978,314859,0
+DBO.US,D,20180907,000000,11.881,12.021,11.842,12.016,368959,0
+DBO.US,D,20180910,000000,12.104,12.133,11.958,11.998,187361,0
+DBO.US,D,20180911,000000,12.026,12.308,12.016,12.288,218086,0
+DBO.US,D,20180912,000000,12.385,12.521,12.346,12.434,496261,0
+DBO.US,D,20180913,000000,12.326,12.376,12.142,12.24,444458,0
+DBO.US,D,20180914,000000,12.22,12.385,12.089,12.24,391534,0
+DBO.US,D,20180917,000000,12.326,12.385,12.196,12.24,417739,0
+DBO.US,D,20180918,000000,12.404,12.482,12.318,12.404,795062,0
+DBO.US,D,20180919,000000,12.394,12.55,12.394,12.54,334572,0
+DBO.US,D,20180920,000000,12.598,12.608,12.443,12.462,729535,0
+DBO.US,D,20180921,000000,12.588,12.689,12.394,12.502,671593,0
+DBO.US,D,20180924,000000,12.714,12.821,12.686,12.812,662635,0
+DBO.US,D,20180925,000000,12.86,12.898,12.802,12.86,287565,0
+DBO.US,D,20180926,000000,12.812,12.85,12.734,12.753,351878,0
+DBO.US,D,20180927,000000,12.86,12.879,12.792,12.87,296051,0
+DBO.US,D,20180928,000000,12.879,13.122,12.87,13.063,637708,0
+DBO.US,D,20181001,000000,13.083,13.499,13.044,13.47,473420,0
+DBO.US,D,20181002,000000,13.461,13.47,13.383,13.402,458447,0
+DBO.US,D,20181003,000000,13.393,13.718,13.276,13.587,741252,0
+DBO.US,D,20181004,000000,13.558,13.559,13.218,13.325,810521,0
+DBO.US,D,20181005,000000,13.315,13.441,13.228,13.296,726876,0
+DBO.US,D,20181008,000000,13.189,13.286,13.165,13.267,513482,0
+DBO.US,D,20181009,000000,13.364,13.451,13.238,13.383,445733,0
+DBO.US,D,20181010,000000,13.354,13.354,13.024,13.044,777035,0
+DBO.US,D,20181011,000000,12.889,12.918,12.618,12.666,1370063,0
+DBO.US,D,20181012,000000,12.802,12.84,12.628,12.802,3326909,0
+DBO.US,D,20181015,000000,12.792,12.85,12.681,12.821,935817,0
+DBO.US,D,20181016,000000,12.782,12.947,12.753,12.889,754578,0
+DBO.US,D,20181017,000000,12.782,12.792,12.492,12.628,671719,0
+DBO.US,D,20181018,000000,12.376,12.54,12.346,12.394,530241,0
+DBO.US,D,20181019,000000,12.502,12.603,12.462,12.54,722294,0
+DBO.US,D,20181022,000000,12.472,12.578,12.391,12.569,356910,0
+DBO.US,D,20181023,000000,12.259,12.295,11.93,12.008,543527,0
+DBO.US,D,20181024,000000,12.152,12.24,11.988,11.998,1385453,0
+DBO.US,D,20181025,000000,12.104,12.2,12.084,12.114,757698,0
+DBO.US,D,20181026,000000,12.046,12.263,11.998,12.23,742054,0
+DBO.US,D,20181029,000000,12.152,12.21,12.026,12.066,901112,0
+DBO.US,D,20181030,000000,11.89,12.104,11.872,11.968,519037,0
+DBO.US,D,20181031,000000,11.958,12.066,11.784,11.794,414259,0
+DBO.US,D,20181101,000000,11.832,11.842,11.436,11.494,2421551,0
+DBO.US,D,20181102,000000,11.464,11.542,11.358,11.396,2925457,0
+DBO.US,D,20181105,000000,11.532,11.61,11.348,11.348,635166,0
+DBO.US,D,20181106,000000,11.436,11.464,11.116,11.261,699068,0
+DBO.US,D,20181107,000000,11.348,11.377,11.116,11.184,770435,0
+DBO.US,D,20181108,000000,11.135,11.193,10.99,11.018,913163,0
+DBO.US,D,20181109,000000,10.834,10.99,10.796,10.873,607533,0
+DBO.US,D,20181112,000000,11.018,11.111,10.67,10.699,1462390,0
+DBO.US,D,20181113,000000,10.65,10.699,9.972,10.04,2251928,0
+DBO.US,D,20181114,000000,10.301,10.437,10.195,10.263,1127941,0
+DBO.US,D,20181115,000000,10.282,10.427,10.253,10.272,687087,0
+DBO.US,D,20181116,000000,10.466,10.553,10.195,10.331,664810,0
+DBO.US,D,20181119,000000,10.175,10.408,10.03,10.369,921530,0
+DBO.US,D,20181120,000000,10.117,10.185,9.565,9.662,1394915,0
+DBO.US,D,20181121,000000,9.855,10.107,9.788,9.875,1839239,0
+DBO.US,D,20181123,000000,9.3227,9.3661,9.1676,9.2935,938477,0
+DBO.US,D,20181126,000000,9.371,9.4684,9.3323,9.3907,2305193,0
+DBO.US,D,20181127,000000,9.4005,9.4871,9.1288,9.3808,2476032,0
+DBO.US,D,20181128,000000,9.3033,9.4487,9.0998,9.1579,2221206,0
+DBO.US,D,20181129,000000,9.2935,9.4586,9.2257,9.3033,1375392,0
+DBO.US,D,20181130,000000,9.1192,9.3513,9.0126,9.187,1604252,0
+DBO.US,D,20181203,000000,9.662,9.671,9.4487,9.662,1224362,0
+DBO.US,D,20181204,000000,9.671,9.749,9.594,9.603,944347,0
+DBO.US,D,20181206,000000,9.3421,9.4635,9.1194,9.4094,1962122,0
+DBO.US,D,20181207,000000,9.778,9.865,9.526,9.545,1350957,0
+DBO.US,D,20181210,000000,9.3513,9.4684,9.187,9.2451,889356,0
+DBO.US,D,20181211,000000,9.4684,9.522,9.3129,9.3907,1055104,0
+DBO.US,D,20181212,000000,9.497,9.555,9.2742,9.2839,781120,0
+DBO.US,D,20181213,000000,9.2161,9.681,9.2161,9.643,989265,0
+DBO.US,D,20181214,000000,9.517,9.53,9.2742,9.3227,828285,0
+DBO.US,D,20181217,000000,9.3513,9.3808,8.9641,8.9834,775426,0
+DBO.US,D,20181218,000000,8.9738,8.9738,8.3826,8.4504,855129,0
+DBO.US,D,20181219,000000,8.5668,8.7799,8.5474,8.6346,1153006,0
+DBO.US,D,20181220,000000,8.4602,8.5764,8.3051,8.3632,904116,0
+DBO.US,D,20181221,000000,8.276,8.402,8.2179,8.2373,1141027,0
+DBO.US,D,20181224,000000,8.1684,8.1881,7.9912,7.9912,365783,0
+DBO.US,D,20181226,000000,7.942,8.5325,7.942,8.5227,1136266,0
+DBO.US,D,20181227,000000,8.2569,8.2963,8.07,8.2963,1285939,0
+DBO.US,D,20181228,000000,8.2077,8.2963,8.0798,8.1881,447712,0
+DBO.US,D,20181231,000000,8.2865,8.3554,8.129,8.3357,484010,0
+DBO.US,D,20190102,000000,8.1192,8.6801,8.07,8.4931,882142,0
+DBO.US,D,20190103,000000,8.6014,8.6112,8.316,8.562,729246,0
+DBO.US,D,20190104,000000,8.7687,8.9458,8.6604,8.7687,733687,0
+DBO.US,D,20190107,000000,8.8474,9.0443,8.8081,8.8573,383073,0
+DBO.US,D,20190108,000000,8.9852,9.0738,8.9163,9.0443,316245,0
+DBO.US,D,20190109,000000,9.3001,9.546,9.2039,9.497,553622,0
+DBO.US,D,20190110,000000,9.369,9.586,9.3493,9.536,261250,0
+DBO.US,D,20190111,000000,9.4576,9.507,9.31,9.3789,1743391,0
+DBO.US,D,20190114,000000,9.3001,9.3986,9.1525,9.2017,331767,0
+DBO.US,D,20190115,000000,9.3198,9.4871,9.3198,9.4478,341874,0
+DBO.US,D,20190116,000000,9.4281,9.517,9.31,9.502,348148,0
+DBO.US,D,20190117,000000,9.369,9.546,9.2706,9.4871,565716,0
+DBO.US,D,20190118,000000,9.576,9.779,9.507,9.733,413574,0
+DBO.US,D,20190122,000000,9.546,9.592,9.4084,9.576,505822,0
+DBO.US,D,20190123,000000,9.615,9.625,9.369,9.497,572399,0
+DBO.US,D,20190124,000000,9.517,9.645,9.497,9.615,437926,0
+DBO.US,D,20190125,000000,9.645,9.723,9.605,9.684,146938,0
+DBO.US,D,20190128,000000,9.4182,9.433,9.2805,9.4281,296028,0
+DBO.US,D,20190129,000000,9.566,9.743,9.566,9.615,338496,0
+DBO.US,D,20190130,000000,9.763,9.92,9.723,9.802,435031,0
+DBO.US,D,20190131,000000,9.891,9.993,9.694,9.763,334487,0
+DBO.US,D,20190201,000000,9.792,10.048,9.792,9.999,637266,0
+DBO.US,D,20190204,000000,9.802,9.92,9.635,9.92,798926,0
+DBO.US,D,20190205,000000,9.723,9.896,9.699,9.753,322130,0
+DBO.US,D,20190206,000000,9.674,9.832,9.635,9.773,382089,0
+DBO.US,D,20190207,000000,9.733,9.763,9.4576,9.595,338643,0
+DBO.US,D,20190208,000000,9.625,9.635,9.4773,9.605,3911810,0
+DBO.US,D,20190211,000000,9.4281,9.586,9.4084,9.556,915879,0
+DBO.US,D,20190212,000000,9.763,9.773,9.645,9.674,374001,0
+DBO.US,D,20190213,000000,9.763,9.832,9.733,9.802,928368,0
+DBO.US,D,20190214,000000,9.773,9.881,9.704,9.861,556741,0
+DBO.US,D,20190215,000000,9.979,10.117,9.935,10.117,534459,0
+DBO.US,D,20190219,000000,10.048,10.147,10.048,10.147,567383,0
+DBO.US,D,20190220,000000,10.048,10.274,10.048,10.176,544974,0
+DBO.US,D,20190221,000000,10.156,10.215,10.151,10.166,272914,0
+DBO.US,D,20190222,000000,10.215,10.265,10.186,10.196,263104,0
+DBO.US,D,20190225,000000,10.048,10.087,9.9,9.92,360205,0
+DBO.US,D,20190226,000000,9.96,10.048,9.96,10.038,523018,0
+DBO.US,D,20190227,000000,10.147,10.235,10.097,10.186,404982,0
+DBO.US,D,20190228,000000,10.186,10.24,10.142,10.176,508311,0
+DBO.US,D,20190301,000000,10.196,10.235,9.95,9.989,391393,0
+DBO.US,D,20190304,000000,10.127,10.186,10.028,10.117,184651,0
+DBO.US,D,20190305,000000,10.206,10.215,10.105,10.147,307896,0
+DBO.US,D,20190306,000000,10.068,10.137,9.999,10.107,237101,0
+DBO.US,D,20190307,000000,10.156,10.176,10.087,10.137,168928,0
+DBO.US,D,20190308,000000,9.871,10.078,9.812,10.078,279862,0
+DBO.US,D,20190311,000000,10.147,10.176,10.078,10.147,380703,0
+DBO.US,D,20190312,000000,10.206,10.255,10.127,10.156,356897,0
+DBO.US,D,20190313,000000,10.255,10.333,10.245,10.304,307525,0
+DBO.US,D,20190314,000000,10.333,10.373,10.265,10.294,286843,0
+DBO.US,D,20190315,000000,10.206,10.314,10.186,10.274,740101,0
+DBO.US,D,20190318,000000,10.284,10.348,10.279,10.324,765832,0
+DBO.US,D,20190319,000000,10.363,10.383,10.274,10.274,279553,0
+DBO.US,D,20190320,000000,10.324,10.461,10.314,10.412,306613,0
+DBO.US,D,20190321,000000,10.402,10.452,10.353,10.353,333754,0
+DBO.US,D,20190322,000000,10.265,10.27,10.132,10.235,757876,0
+DBO.US,D,20190325,000000,10.225,10.333,10.176,10.284,290504,0
+DBO.US,D,20190326,000000,10.373,10.402,10.289,10.324,146466,0
+DBO.US,D,20190327,000000,10.314,10.343,10.176,10.255,253100,0
+DBO.US,D,20190328,000000,10.147,10.284,10.147,10.274,146974,0
+DBO.US,D,20190329,000000,10.393,10.393,10.294,10.343,284930,0
+DBO.US,D,20190401,000000,10.432,10.52,10.407,10.511,289120,0
+DBO.US,D,20190402,000000,10.511,10.589,10.501,10.57,235625,0
+DBO.US,D,20190403,000000,10.589,10.599,10.491,10.589,308152,0
+DBO.US,D,20190404,000000,10.56,10.629,10.54,10.56,156749,0
+DBO.US,D,20190405,000000,10.589,10.658,10.589,10.639,182625,0
+DBO.US,D,20190408,000000,10.658,10.716,10.648,10.698,256851,0
+DBO.US,D,20190409,000000,10.678,10.698,10.629,10.668,236958,0
+DBO.US,D,20190410,000000,10.698,10.816,10.698,10.806,176554,0
+DBO.US,D,20190411,000000,10.747,10.757,10.673,10.737,153003,0
+DBO.US,D,20190412,000000,10.776,10.816,10.757,10.796,204416,0
+DBO.US,D,20190415,000000,10.737,10.796,10.717,10.796,206734,0
+DBO.US,D,20190416,000000,10.776,10.845,10.727,10.835,173574,0
+DBO.US,D,20190417,000000,10.806,10.835,10.776,10.796,205514,0
+DBO.US,D,20190418,000000,10.767,10.806,10.717,10.767,228366,0
+DBO.US,D,20190422,000000,10.953,10.973,10.899,10.904,244339,0
+DBO.US,D,20190423,000000,10.944,11.013,10.934,10.993,244126,0
+DBO.US,D,20190424,000000,11.022,11.027,10.963,10.983,322587,0
+DBO.US,D,20190425,000000,10.993,11.022,10.914,10.924,104973,0
+DBO.US,D,20190426,000000,10.796,10.796,10.511,10.609,267558,0
+DBO.US,D,20190429,000000,10.698,10.747,10.634,10.717,350917,0
+DBO.US,D,20190430,000000,10.796,10.806,10.698,10.747,161127,0
+DBO.US,D,20190501,000000,10.767,10.767,10.609,10.747,155698,0
+DBO.US,D,20190502,000000,10.54,10.55,10.353,10.442,367491,0
+DBO.US,D,20190503,000000,10.481,10.58,10.471,10.491,135338,0
+DBO.US,D,20190506,000000,10.461,10.639,10.432,10.629,124989,0
+DBO.US,D,20190507,000000,10.432,10.491,10.309,10.353,276866,0
+DBO.US,D,20190508,000000,10.393,10.54,10.383,10.491,119159,0
+DBO.US,D,20190509,000000,10.461,10.491,10.373,10.442,200768,0
+DBO.US,D,20190510,000000,10.452,10.52,10.432,10.471,87076,0
+DBO.US,D,20190513,000000,10.727,10.757,10.343,10.353,292508,0
+DBO.US,D,20190514,000000,10.501,10.599,10.501,10.55,178761,0
+DBO.US,D,20190515,000000,10.52,10.688,10.511,10.658,142685,0
+DBO.US,D,20190516,000000,10.757,10.826,10.722,10.727,152384,0
+DBO.US,D,20190517,000000,10.727,10.776,10.629,10.668,159647,0
+DBO.US,D,20190520,000000,10.727,10.786,10.668,10.727,144895,0
+DBO.US,D,20190521,000000,10.698,10.747,10.668,10.727,63112,0
+DBO.US,D,20190522,000000,10.619,10.648,10.388,10.412,99293,0
+DBO.US,D,20190523,000000,10.156,10.156,9.802,9.91,220623,0
+DBO.US,D,20190524,000000,10.038,10.087,9.851,10.087,367670,0
+DBO.US,D,20190528,000000,10.225,10.235,10.107,10.137,148311,0
+DBO.US,D,20190529,000000,10.009,10.137,9.92,10.097,397485,0
+DBO.US,D,20190530,000000,10.087,10.097,9.694,9.723,276811,0
+DBO.US,D,20190531,000000,9.526,9.566,9.1574,9.2017,411446,0
+DBO.US,D,20190603,000000,9.3592,9.369,9.1132,9.1328,102682,0
+DBO.US,D,20190604,000000,9.1722,9.3001,9.123,9.2509,155296,0
+DBO.US,D,20190605,000000,9.1624,9.1624,8.7982,8.9458,714410,0
+DBO.US,D,20190606,000000,8.9557,9.2066,8.877,9.1919,162607,0
+DBO.US,D,20190607,000000,9.123,9.3936,9.1132,9.3592,530917,0
+DBO.US,D,20190610,000000,9.3592,9.4576,9.2411,9.31,388911,0
+DBO.US,D,20190611,000000,9.3789,9.3986,9.3001,9.3493,608477,0
+DBO.US,D,20190612,000000,9.1624,9.182,8.936,8.9951,234741,0
+DBO.US,D,20190613,000000,9.31,9.3198,9.1033,9.1525,287318,0
+DBO.US,D,20190614,000000,9.2017,9.2706,9.1525,9.1919,354506,0
+DBO.US,D,20190617,000000,9.123,9.2017,9.0246,9.0935,263675,0
+DBO.US,D,20190618,000000,9.182,9.4182,9.1624,9.3789,162765,0
+DBO.US,D,20190619,000000,9.2509,9.4232,9.2509,9.4182,352070,0
+DBO.US,D,20190620,000000,9.674,9.802,9.61,9.773,517375,0
+DBO.US,D,20190621,000000,9.802,9.881,9.792,9.871,290692,0
+DBO.US,D,20190624,000000,9.832,9.896,9.713,9.891,242391,0
+DBO.US,D,20190625,000000,9.9,9.945,9.841,9.9,201196,0
+DBO.US,D,20190626,000000,10.068,10.186,10.048,10.097,87937,0
+DBO.US,D,20190627,000000,10.097,10.166,10.073,10.097,190213,0
+DBO.US,D,20190628,000000,10.127,10.132,9.861,9.881,396611,0
+DBO.US,D,20190701,000000,10.206,10.215,9.96,10.078,123915,0
+DBO.US,D,20190702,000000,10.058,10.058,9.625,9.684,196435,0
+DBO.US,D,20190703,000000,9.792,9.822,9.684,9.782,61079,0
+DBO.US,D,20190705,000000,9.743,9.94,9.743,9.91,279199,0
+DBO.US,D,20190708,000000,9.94,10.038,9.881,9.891,153334,0
+DBO.US,D,20190709,000000,9.95,9.999,9.91,9.979,93805,0
+DBO.US,D,20190710,000000,10.176,10.363,10.176,10.314,160250,0
+DBO.US,D,20190711,000000,10.353,10.402,10.284,10.324,303898,0
+DBO.US,D,20190712,000000,10.314,10.363,10.274,10.304,209223,0
+DBO.US,D,20190715,000000,10.373,10.373,10.127,10.127,464107,0
+DBO.US,D,20190716,000000,10.186,10.272,9.792,9.969,203823,0
+DBO.US,D,20190717,000000,10.019,10.019,9.773,9.773,258538,0
+DBO.US,D,20190718,000000,9.792,9.802,9.4674,9.625,123970,0
+DBO.US,D,20190719,000000,9.684,9.763,9.566,9.753,191075,0
+DBO.US,D,20190722,000000,9.713,9.782,9.674,9.763,318699,0
+DBO.US,D,20190723,000000,9.743,9.874,9.709,9.871,72599,0
+DBO.US,D,20190724,000000,9.871,9.999,9.615,9.694,293186,0
+DBO.US,D,20190725,000000,9.792,9.841,9.704,9.723,151228,0
+DBO.US,D,20190726,000000,9.763,9.812,9.704,9.782,90622,0
+DBO.US,D,20190729,000000,9.841,9.881,9.713,9.871,65105,0
+DBO.US,D,20190730,000000,9.891,10.058,9.871,10.048,117324,0
+DBO.US,D,20190731,000000,10.087,10.127,9.979,10.009,190777,0
+DBO.US,D,20190801,000000,9.881,9.9,9.2805,9.4182,402702,0
+DBO.US,D,20190802,000000,9.664,9.664,9.526,9.536,298661,0
+DBO.US,D,20190805,000000,9.4084,9.536,9.3641,9.4281,396292,0
+DBO.US,D,20190806,000000,9.4478,9.4674,9.2214,9.2608,156718,0
+DBO.US,D,20190807,000000,9.0147,9.0639,8.7687,8.9754,586966,0
+DBO.US,D,20190808,000000,8.9655,9.0639,8.9065,9.0246,266037,0
+DBO.US,D,20190809,000000,9.2214,9.3001,9.182,9.2214,250022,0
+DBO.US,D,20190812,000000,9.2608,9.3198,9.2214,9.2903,203109,0
+DBO.US,D,20190813,000000,9.2509,9.743,9.2411,9.723,546914,0
+DBO.US,D,20190814,000000,9.3887,9.4281,9.2214,9.3789,416555,0
+DBO.US,D,20190815,000000,9.2214,9.31,9.1722,9.2312,240650,0
+DBO.US,D,20190816,000000,9.2411,9.3001,9.182,9.2608,140469,0
+DBO.US,D,20190819,000000,9.3986,9.4414,9.3493,9.4182,295324,0
+DBO.US,D,20190820,000000,9.369,9.4971,9.3001,9.4379,161859,0
+DBO.US,D,20190821,000000,9.625,9.664,9.4576,9.4871,111857,0
+DBO.US,D,20190822,000000,9.536,9.556,9.369,9.4182,80233,0
+DBO.US,D,20190823,000000,9.182,9.3198,9.1033,9.1722,155281,0
+DBO.US,D,20190826,000000,9.3493,9.3789,9.1328,9.1328,328286,0
+DBO.US,D,20190827,000000,9.2214,9.3626,9.1624,9.3592,150636,0
+DBO.US,D,20190828,000000,9.566,9.605,9.4478,9.4871,254053,0
+DBO.US,D,20190829,000000,9.4773,9.605,9.4773,9.556,201644,0
+DBO.US,D,20190830,000000,9.536,9.556,9.2411,9.3001,391745,0
+DBO.US,D,20190903,000000,9.0836,9.2116,9.0197,9.1624,152854,0
+DBO.US,D,20190904,000000,9.4281,9.615,9.4182,9.576,261419,0
+DBO.US,D,20190905,000000,9.645,9.802,9.546,9.566,132355,0
+DBO.US,D,20190906,000000,9.3887,9.684,9.3493,9.635,161648,0
+DBO.US,D,20190909,000000,9.743,9.871,9.723,9.832,262288,0
+DBO.US,D,20190910,000000,9.871,9.969,9.728,9.763,383752,0
+DBO.US,D,20190911,000000,9.812,9.861,9.4871,9.556,357528,0
+DBO.US,D,20190912,000000,9.3001,9.4478,9.2706,9.4084,316003,0
+DBO.US,D,20190913,000000,9.4478,9.4478,9.3592,9.3887,133811,0
+DBO.US,D,20190916,000000,10.058,10.393,10.023,10.196,1229821,0
+DBO.US,D,20190917,000000,10.284,10.294,9.782,9.841,1095291,0
+DBO.US,D,20190918,000000,9.822,9.9,9.723,9.773,716850,0
+DBO.US,D,20190919,000000,9.832,9.95,9.812,9.881,298293,0
+DBO.US,D,20190920,000000,9.94,10.009,9.841,9.9,284494,0
+DBO.US,D,20190923,000000,9.881,9.96,9.812,9.93,88900,0
+DBO.US,D,20190924,000000,9.881,9.891,9.654,9.664,160799,0
+DBO.US,D,20190925,000000,9.517,9.645,9.4674,9.615,222352,0
+DBO.US,D,20190926,000000,9.546,9.654,9.4576,9.625,96241,0
+DBO.US,D,20190927,000000,9.4576,9.654,9.4379,9.536,215053,0
+DBO.US,D,20190930,000000,9.4478,9.497,9.2608,9.31,1025335,0
+DBO.US,D,20191001,000000,9.3592,9.3926,9.123,9.2017,172152,0
+DBO.US,D,20191002,000000,9.182,9.1919,8.9655,9.0541,380616,0
+DBO.US,D,20191003,000000,8.9262,9.0639,8.7982,9.0246,421740,0
+DBO.US,D,20191004,000000,9.1427,9.1919,8.9951,9.1427,730802,0
+DBO.US,D,20191007,000000,9.2017,9.3297,9.1132,9.1624,193429,0
+DBO.US,D,20191008,000000,9.0147,9.1427,8.9951,9.0738,307276,0
+DBO.US,D,20191009,000000,9.2608,9.2903,9.0935,9.1427,214748,0
+DBO.US,D,20191010,000000,9.2453,9.3198,9.1919,9.3198,114577,0
+DBO.US,D,20191011,000000,9.3592,9.556,9.3592,9.526,385912,0
+DBO.US,D,20191014,000000,9.3395,9.3887,9.2411,9.369,436604,0
+DBO.US,D,20191015,000000,9.3198,9.3887,9.2165,9.2509,426973,0
+DBO.US,D,20191016,000000,9.2214,9.3838,9.2214,9.3297,301635,0
+DBO.US,D,20191017,000000,9.2411,9.4379,9.2116,9.4182,516327,0
+DBO.US,D,20191018,000000,9.4379,9.4724,9.2903,9.3493,268591,0
+DBO.US,D,20191021,000000,9.2214,9.369,9.2214,9.3493,151185,0
+DBO.US,D,20191022,000000,9.4281,9.536,9.3986,9.4773,133878,0
+DBO.US,D,20191023,000000,9.4182,9.753,9.4182,9.723,132832,0
+DBO.US,D,20191024,000000,9.782,9.832,9.743,9.792,198173,0
+DBO.US,D,20191025,000000,9.773,9.881,9.684,9.861,345285,0
+DBO.US,D,20191028,000000,9.891,9.92,9.694,9.723,498410,0
+DBO.US,D,20191029,000000,9.586,9.773,9.576,9.694,293322,0
+DBO.US,D,20191030,000000,9.694,9.694,9.526,9.546,286415,0
+DBO.US,D,20191031,000000,9.507,9.517,9.3887,9.4281,89335,0
+DBO.US,D,20191101,000000,9.566,9.812,9.556,9.763,93356,0
+DBO.US,D,20191104,000000,9.93,9.973,9.832,9.851,153659,0
+DBO.US,D,20191105,000000,9.94,9.999,9.92,9.93,352525,0
+DBO.US,D,20191106,000000,9.95,10.038,9.758,9.802,312994,0
+DBO.US,D,20191107,000000,9.92,10.009,9.851,9.861,495542,0
+DBO.US,D,20191108,000000,9.743,9.969,9.664,9.96,113871,0
+DBO.US,D,20191111,000000,9.802,9.979,9.802,9.891,173155,0
+DBO.US,D,20191112,000000,9.969,10.009,9.851,9.9,354148,0
+DBO.US,D,20191113,000000,9.841,10.009,9.841,9.969,2120337,0
+DBO.US,D,20191114,000000,10.019,10.038,9.871,9.91,139876,0
+DBO.US,D,20191115,000000,9.9,10.092,9.891,10.038,208899,0
+DBO.US,D,20191118,000000,9.95,9.979,9.841,9.891,221530,0
+DBO.US,D,20191119,000000,9.763,9.773,9.605,9.635,190320,0
+DBO.US,D,20191120,000000,9.733,9.979,9.684,9.91,194614,0
+DBO.US,D,20191121,000000,10.019,10.186,10.009,10.137,292129,0
+DBO.US,D,20191122,000000,10.147,10.156,9.989,10.078,372006,0
+DBO.US,D,20191125,000000,10.028,10.107,9.979,10.078,139411,0
+DBO.US,D,20191126,000000,10.147,10.191,10.068,10.166,53523,0
+DBO.US,D,20191127,000000,10.147,10.186,10.019,10.127,295027,0
+DBO.US,D,20191129,000000,9.96,9.96,9.64,9.694,179544,0
+DBO.US,D,20191202,000000,9.841,9.866,9.713,9.763,236805,0
+DBO.US,D,20191203,000000,9.733,9.891,9.674,9.822,280080,0
+DBO.US,D,20191204,000000,10.058,10.206,10.058,10.166,284002,0
+DBO.US,D,20191205,000000,10.245,10.274,10.127,10.176,366465,0
+DBO.US,D,20191206,000000,10.107,10.402,10.107,10.265,251404,0
+DBO.US,D,20191209,000000,10.215,10.314,10.215,10.265,313169,0
+DBO.US,D,20191210,000000,10.265,10.363,10.245,10.324,158916,0
+DBO.US,D,20191211,000000,10.284,10.314,10.127,10.235,223387,0
+DBO.US,D,20191212,000000,10.265,10.393,10.265,10.324,171941,0
+DBO.US,D,20191213,000000,10.353,10.53,10.335,10.393,426130,0
+DBO.US,D,20191216,000000,10.491,10.511,10.471,10.501,199752,0
+DBO.US,D,20191217,000000,10.54,10.619,10.54,10.589,106526,0
+DBO.US,D,20191218,000000,10.55,10.668,10.471,10.619,213686,0
+DBO.US,D,20191219,000000,10.639,10.717,10.619,10.658,195660,0
+DBO.US,D,20191220,000000,10.629,10.629,10.501,10.55,110657,0
+DBO.US,D,20191223,000000,10.53,10.63,10.5299,10.62,356888,0
+DBO.US,D,20191224,000000,10.64,10.69,10.64,10.66,47402,0
+DBO.US,D,20191226,000000,10.7,10.8,10.7,10.76,216209,0
+DBO.US,D,20191227,000000,10.8,10.82,10.71,10.77,228681,0
+DBO.US,D,20191230,000000,10.86,10.86,10.67,10.755,150158,0
+DBO.US,D,20191231,000000,10.62,10.81,10.6,10.67,134717,0
+DBO.US,D,20200102,000000,10.68,10.71,10.6,10.69,146361,0
+DBO.US,D,20200103,000000,11.06,11.1,10.88,11.01,394643,0
+DBO.US,D,20200106,000000,11.11,11.13,10.9504,10.99,522502,0
+DBO.US,D,20200107,000000,10.95,11,10.88,10.96,462571,0
+DBO.US,D,20200108,000000,10.9,10.92,10.3551,10.56,664027,0
+DBO.US,D,20200109,000000,10.4,10.49,10.28,10.46,516498,0
+DBO.US,D,20200110,000000,10.27,10.43,10.27,10.38,192572,0
+DBO.US,D,20200113,000000,10.29,10.3,10.185,10.21,316322,0
+DBO.US,D,20200114,000000,10.28,10.31,10.22,10.26,296751,0
+DBO.US,D,20200115,000000,10.22,10.22,10.09,10.18,378776,0
+DBO.US,D,20200116,000000,10.2,10.335,10.2,10.27,129113,0
+DBO.US,D,20200117,000000,10.31,10.35,10.24,10.32,134337,0
+DBO.US,D,20200121,000000,10.22,10.31,10.22,10.23,102969,0
+DBO.US,D,20200122,000000,10.07,10.07,9.94,9.96,195935,0
+DBO.US,D,20200123,000000,9.7,9.79,9.62,9.76,322014,0
+DBO.US,D,20200124,000000,9.6,9.62,9.47,9.56,178635,0
+DBO.US,D,20200127,000000,9.29,9.39,9.22,9.3,355956,0
+DBO.US,D,20200128,000000,9.33,9.47,9.3,9.41,458762,0
+DBO.US,D,20200129,000000,9.44,9.44,9.28,9.33,469689,0
+DBO.US,D,20200130,000000,9.15,9.28,9.08,9.27,513928,0
+DBO.US,D,20200131,000000,9.11,9.18,8.96,9.08,813610,0
+DBO.US,D,20200203,000000,8.99,9.06,8.77,8.79,490719,0
+DBO.US,D,20200204,000000,8.93,8.95,8.71,8.75,977778,0
+DBO.US,D,20200205,000000,8.98,9.095,8.86,8.96,800712,0
+DBO.US,D,20200206,000000,8.92,9.015,8.8588,9.01,732926,0
+DBO.US,D,20200207,000000,8.91,9.01,8.88,8.95,1566475,0
+DBO.US,D,20200210,000000,8.86,8.92,8.82,8.87,887591,0
+DBO.US,D,20200211,000000,8.97,8.97,8.86,8.92,865705,0
+DBO.US,D,20200212,000000,9.08,9.09,9,9.07,930060,0
+DBO.US,D,20200213,000000,9.02,9.06,8.99,9.06,950007,0
+DBO.US,D,20200214,000000,9.06,9.11,9.02,9.09,654618,0
+DBO.US,D,20200218,000000,9,9.15,9,9.12,600647,0
+DBO.US,D,20200219,000000,9.21,9.28,9.16,9.24,584104,0
+DBO.US,D,20200220,000000,9.28,9.36,9.2,9.23,602569,0
+DBO.US,D,20200221,000000,9.1,9.15,9.06,9.13,252756,0
+DBO.US,D,20200224,000000,8.85,9.01,8.83,8.98,438726,0
+DBO.US,D,20200225,000000,8.94,8.94,8.65,8.66,689809,0
+DBO.US,D,20200226,000000,8.64,8.76,8.48,8.55,679877,0
+DBO.US,D,20200227,000000,8.31,8.435,8.235,8.35,1416893,0
+DBO.US,D,20200228,000000,8.2,8.2,7.94,8.12,1464622,0
+DBO.US,D,20200302,000000,8.24,8.42,8.145,8.42,813072,0
+DBO.US,D,20200303,000000,8.46,8.57,8.265,8.39,1197991,0
+DBO.US,D,20200304,000000,8.55,8.57,8.33,8.42,955949,0
+DBO.US,D,20200305,000000,8.37,8.41,8.19,8.25,973120,0
+DBO.US,D,20200306,000000,8,8.03,7.73,7.81,1018491,0
+DBO.US,D,20200309,000000,6.65,7.1,6.43,6.51,2912003,0
+DBO.US,D,20200310,000000,6.91,6.98,6.74,6.97,2762556,0
+DBO.US,D,20200311,000000,6.92,6.94,6.72,6.76,1797112,0
+DBO.US,D,20200312,000000,6.7,6.78,6.57,6.6,2979585,0
+DBO.US,D,20200313,000000,6.73,6.91,6.53,6.7,5361309,0
+DBO.US,D,20200316,000000,6.31,6.44,6.11,6.2,2667328,0
+DBO.US,D,20200317,000000,6.22,6.3,5.97,6.04,1287173,0
+DBO.US,D,20200318,000000,5.81,5.89,5.31,5.46,2282254,0
+DBO.US,D,20200319,000000,5.71,6.13,5.5,6.04,2381218,0
+DBO.US,D,20200320,000000,5.94,5.945,5.56,5.77,1703814,0
+DBO.US,D,20200323,000000,5.75,5.86,5.64,5.86,1301087,0
+DBO.US,D,20200324,000000,6.01,6.05,5.84,5.91,1884123,0
+DBO.US,D,20200325,000000,5.95,6.18,5.91,6.15,1923665,0
+DBO.US,D,20200326,000000,6.08,6.15,5.91,6.05,1656818,0
+DBO.US,D,20200327,000000,6.05,6.16,5.99,6.15,1971969,0
+DBO.US,D,20200330,000000,6.08,6.17,5.96,6.17,1726634,0
+DBO.US,D,20200331,000000,6.17,6.2,6.07,6.13,1900281,0
+DBO.US,D,20200401,000000,6.05,6.06,5.815,5.89,2543599,0
+DBO.US,D,20200402,000000,5.92,6.15,5.79,5.91,3760280,0
+DBO.US,D,20200403,000000,6.07,6.125,5.88,6.07,7265493,0
+DBO.US,D,20200406,000000,6.07,6.195,6.035,6.16,2335038,0
+DBO.US,D,20200407,000000,6.3,6.34,6.13,6.27,3901045,0
+DBO.US,D,20200408,000000,6.27,6.37,6.19,6.25,4470423,0
+DBO.US,D,20200409,000000,6.24,6.5299,6.13,6.22,3306051,0
+DBO.US,D,20200413,000000,6.5,6.56,6.4,6.51,2629564,0
+DBO.US,D,20200414,000000,6.56,6.58,6.405,6.52,2261321,0
+DBO.US,D,20200415,000000,6.33,6.36,6.1,6.16,2844464,0
+DBO.US,D,20200416,000000,6.17,6.2,6.0023,6.16,2911618,0
+DBO.US,D,20200417,000000,6.13,6.23,6.1,6.17,3460171,0
+DBO.US,D,20200420,000000,6.01,6.183,5.9,6.06,6628482,0
+DBO.US,D,20200421,000000,5.69,5.805,5.105,5.31,10627824,0
+DBO.US,D,20200422,000000,5.51,5.71,5.35,5.46,9177952,0
+DBO.US,D,20200423,000000,5.56,5.6199,5.33,5.44,4943086,0
+DBO.US,D,20200424,000000,5.4,5.415,5.27,5.34,3759010,0
+DBO.US,D,20200427,000000,5.17,5.24,5.12,5.21,3433716,0
+DBO.US,D,20200428,000000,5.25,5.3,5.147,5.2,4157404,0
+DBO.US,D,20200429,000000,5.26,5.345,5.2022,5.25,2749076,0
+DBO.US,D,20200430,000000,5.41,5.5868,5.2,5.54,4076731,0
+DBO.US,D,20200501,000000,5.37,5.415,5.25,5.37,2011768,0
+DBO.US,D,20200504,000000,5.3,5.52,5.27,5.51,2634538,0
+DBO.US,D,20200505,000000,5.63,5.82,5.61,5.82,4522673,0
+DBO.US,D,20200506,000000,5.71,5.74,5.5,5.59,2343587,0
+DBO.US,D,20200507,000000,5.77,5.78,5.4613,5.5,2381797,0
+DBO.US,D,20200508,000000,5.69,5.835,5.552,5.8,2527311,0
+DBO.US,D,20200511,000000,5.74,5.76,5.59,5.69,2616950,0
+DBO.US,D,20200512,000000,5.66,5.66,5.54,5.54,2221868,0
+DBO.US,D,20200513,000000,5.6,5.64,5.48,5.51,1270365,0
+DBO.US,D,20200514,000000,5.52,5.71,5.49,5.66,1794225,0
+DBO.US,D,20200515,000000,5.76,5.83,5.69,5.81,1790034,0
+DBO.US,D,20200518,000000,6.1,6.22,6.0536,6.16,3391265,0
+DBO.US,D,20200519,000000,6.19,6.21,6.08,6.13,1326237,0
+DBO.US,D,20200520,000000,6.25,6.35,6.22,6.31,1631775,0
+DBO.US,D,20200521,000000,6.38,6.4,6.28,6.37,2597547,0
+DBO.US,D,20200522,000000,6.23,6.325,6.11,6.3,2352936,0
+DBO.US,D,20200526,000000,6.43,6.485,6.305,6.45,2943591,0
+DBO.US,D,20200527,000000,6.37,6.4,6.205,6.26,1845666,0
+DBO.US,D,20200528,000000,6.26,6.42,6.2,6.31,1512251,0
+DBO.US,D,20200529,000000,6.23,6.59,6.205,6.5,2628119,0
+DBO.US,D,20200601,000000,6.43,6.615,6.415,6.61,2404214,0
+DBO.US,D,20200602,000000,6.6,6.74,6.56,6.73,1836451,0
+DBO.US,D,20200603,000000,6.72,6.84,6.64,6.75,2066020,0
+DBO.US,D,20200604,000000,6.75,6.87,6.73,6.81,2129416,0
+DBO.US,D,20200605,000000,7.05,7.12,7.03,7.06,3241811,0
+DBO.US,D,20200608,000000,7.01,7.03,6.875,6.89,3573381,0
+DBO.US,D,20200609,000000,6.87,7.035,6.84,6.95,3440443,0
+DBO.US,D,20200610,000000,6.94,7.14,6.865,6.99,3478807,0
+DBO.US,D,20200611,000000,6.66,6.74,6.495,6.57,4842362,0
+DBO.US,D,20200612,000000,6.68,6.72,6.53,6.64,2575832,0
+DBO.US,D,20200615,000000,6.47,6.81,6.44,6.78,2305480,0
+DBO.US,D,20200616,000000,7,7.09,6.8,6.94,2230802,0
+DBO.US,D,20200617,000000,6.89,6.95,6.83,6.84,1907176,0
+DBO.US,D,20200618,000000,6.82,6.99,6.82,6.96,1000070,0
+DBO.US,D,20200619,000000,7.12,7.147,6.86,7.02,3603631,0
+DBO.US,D,20200622,000000,7.06,7.205,7.045,7.19,1050135,0
+DBO.US,D,20200623,000000,7.28,7.3,7.1099,7.13,1957169,0
+DBO.US,D,20200624,000000,7.08,7.14,6.72,6.82,3313166,0
+DBO.US,D,20200625,000000,6.82,7.01,6.81,6.99,1914505,0
+DBO.US,D,20200626,000000,6.92,6.92,6.8,6.84,1867189,0
+DBO.US,D,20200629,000000,6.97,7.09,6.89,7.03,2228602,0
+DBO.US,D,20200630,000000,6.96,7.09,6.93,6.99,2062583,0
+DBO.US,D,20200701,000000,7.03,7.085,6.94,7.06,2826739,0
+DBO.US,D,20200702,000000,7.15,7.22,7.07,7.14,2159369,0
+DBO.US,D,20200706,000000,7.19,7.27,7.175,7.2,1353934,0
+DBO.US,D,20200707,000000,7.21,7.27,7.17,7.19,1914381,0
+DBO.US,D,20200708,000000,7.23,7.29,7.2,7.26,1433375,0
+DBO.US,D,20200709,000000,7.25,7.27,7.065,7.12,2065470,0
+DBO.US,D,20200710,000000,7.13,7.285,7.1228,7.25,1460638,0
+DBO.US,D,20200713,000000,7.25,7.275,7.11,7.13,1341124,0
+DBO.US,D,20200714,000000,7.07,7.26,7.065,7.23,1680722,0
+DBO.US,D,20200715,000000,7.27,7.35,7.21,7.3,2144360,0
+DBO.US,D,20200716,000000,7.28,7.34,7.255,7.27,766244,0
+DBO.US,D,20200717,000000,7.28,7.3,7.19,7.28,828845,0
+DBO.US,D,20200720,000000,7.23,7.305,7.1699,7.27,687770,0
+DBO.US,D,20200721,000000,7.46,7.5299,7.38,7.41,1506211,0
+DBO.US,D,20200722,000000,7.34,7.45,7.3304,7.43,556534,0
+DBO.US,D,20200723,000000,7.39,7.46,7.275,7.35,1600936,0
+DBO.US,D,20200724,000000,7.34,7.39,7.28,7.37,958511,0
+DBO.US,D,20200727,000000,7.36,7.47,7.27,7.44,863591,0
+DBO.US,D,20200728,000000,7.4,7.415,7.35,7.36,740249,0
+DBO.US,D,20200729,000000,7.43,7.46,7.39,7.44,934825,0
+DBO.US,D,20200730,000000,7.29,7.305,7.0423,7.28,3232929,0
+DBO.US,D,20200731,000000,7.33,7.35,7.22,7.33,728079,0
+DBO.US,D,20200803,000000,7.36,7.485,7.34,7.42,603243,0
+DBO.US,D,20200804,000000,7.38,7.585,7.38,7.5,580362,0
+DBO.US,D,20200805,000000,7.74,7.77,7.6,7.62,1612372,0
+DBO.US,D,20200806,000000,7.68,7.7,7.6,7.63,915342,0
+DBO.US,D,20200807,000000,7.56,7.56,7.475,7.54,676885,0
+DBO.US,D,20200810,000000,7.6,7.65,7.56,7.59,361757,0
+DBO.US,D,20200811,000000,7.7,7.715,7.52,7.52,983700,0
+DBO.US,D,20200812,000000,7.67,7.74,7.64,7.7,791611,0
+DBO.US,D,20200813,000000,7.68,7.725,7.64,7.67,1249736,0
+DBO.US,D,20200814,000000,7.63,7.675,7.59,7.66,354017,0
+DBO.US,D,20200817,000000,7.65,7.775,7.64,7.76,1129110,0
+DBO.US,D,20200818,000000,7.68,7.77,7.6738,7.72,491901,0
+DBO.US,D,20200819,000000,7.72,7.77,7.68,7.73,504715,0
+DBO.US,D,20200820,000000,7.59,7.7154,7.525,7.7,892917,0
+DBO.US,D,20200821,000000,7.57,7.63,7.485,7.6,801414,0
+DBO.US,D,20200824,000000,7.64,7.705,7.63,7.66,453090,0
+DBO.US,D,20200825,000000,7.8,7.8152,7.73,7.8,1659802,0
+DBO.US,D,20200826,000000,7.82,7.85,7.77,7.81,1222442,0
+DBO.US,D,20200827,000000,7.79,7.79,7.64,7.72,669735,0
+DBO.US,D,20200828,000000,7.74,7.7756,7.71,7.75,362687,0
+DBO.US,D,20200831,000000,7.79,7.79,7.67,7.69,291476,0
+DBO.US,D,20200901,000000,7.72,7.8,7.71,7.74,1149418,0
+DBO.US,D,20200902,000000,7.74,7.74,7.5,7.57,636198,0
+DBO.US,D,20200903,000000,7.39,7.535,7.37,7.51,410070,0
+DBO.US,D,20200904,000000,7.45,7.466,7.23,7.25,748700,0
+DBO.US,D,20200908,000000,6.87,6.88,6.715,6.83,2267202,0
+DBO.US,D,20200909,000000,6.85,7.04,6.81,6.97,568864,0
+DBO.US,D,20200910,000000,6.93,6.99,6.83,6.85,1292609,0
+DBO.US,D,20200911,000000,6.87,6.95,6.83,6.905,643458,0
+DBO.US,D,20200914,000000,6.83,6.89,6.79,6.87,1312838,0
+DBO.US,D,20200915,000000,6.89,7.05,6.87,7,614358,0
+DBO.US,D,20200916,000000,7.17,7.31,7.14,7.28,530740,0
+DBO.US,D,20200917,000000,7.24,7.45,7.22,7.41,1065674,0
+DBO.US,D,20200918,000000,7.39,7.45,7.33,7.36,577882,0
+DBO.US,D,20200921,000000,7.26,7.29,7.02,7.16,687613,0
+DBO.US,D,20200922,000000,7.19,7.22,7.06,7.15,337961,0
+DBO.US,D,20200923,000000,7.18,7.3,7.1,7.12,1731920,0
+DBO.US,D,20200924,000000,7.17,7.25,7.14,7.23,373505,0
+DBO.US,D,20200925,000000,7.17,7.23,7.15,7.18,232155,0
+DBO.US,D,20200928,000000,7.22,7.31,7.172,7.28,702902,0
+DBO.US,D,20200929,000000,7.17,7.18,6.935,7.03,540451,0
+DBO.US,D,20200930,000000,7.1,7.23,7.08,7.19,233734,0
+DBO.US,D,20201001,000000,7.03,7.05,6.81,6.98,551762,0
+DBO.US,D,20201002,000000,6.68,6.83,6.64,6.71,699474,0
+DBO.US,D,20201005,000000,7,7.15,6.97,7.1,879704,0
+DBO.US,D,20201006,000000,7.27,7.33,7.19,7.21,666096,0
+DBO.US,D,20201007,000000,7.14,7.2,7.08,7.2,435856,0
+DBO.US,D,20201008,000000,7.34,7.4,7.29,7.38,622410,0
+DBO.US,D,20201009,000000,7.35,7.41,7.2575,7.28,827635,0
+DBO.US,D,20201012,000000,7.2,7.2,7.05,7.12,531385,0
+DBO.US,D,20201013,000000,7.21,7.2616,7.175,7.23,323268,0
+DBO.US,D,20201014,000000,7.32,7.36,7.308,7.35,333323,0
+DBO.US,D,20201015,000000,7.12,7.34,7.105,7.34,594807,0
+DBO.US,D,20201016,000000,7.24,7.31,7.195,7.28,187922,0
+DBO.US,D,20201019,000000,7.3,7.35,7.24,7.24,477199,0
+DBO.US,D,20201020,000000,7.21,7.425,7.21,7.37,552668,0
+DBO.US,D,20201021,000000,7.25,7.3,7.085,7.13,715900,0
+DBO.US,D,20201022,000000,7.17,7.29,7.17,7.22,761860,0
+DBO.US,D,20201023,000000,7.23,7.2362,7.05,7.08,546545,0
+DBO.US,D,20201026,000000,6.94,6.9699,6.84,6.89,1208735,0
+DBO.US,D,20201027,000000,6.94,7.09,6.91,7.02,567967,0
+DBO.US,D,20201028,000000,6.7,6.745,6.63,6.68,972827,0
+DBO.US,D,20201029,000000,6.34,6.535,6.29,6.51,1087909,0
+DBO.US,D,20201030,000000,6.43,6.45,6.34,6.42,1263199,0
+DBO.US,D,20201102,000000,6.39,6.68,6.39,6.68,1090297,0
+DBO.US,D,20201103,000000,6.83,6.86,6.72,6.78,1337018,0
+DBO.US,D,20201104,000000,6.9,7.0101,6.78,6.98,1118977,0
+DBO.US,D,20201105,000000,6.97,7.03,6.88,6.89,860978,0
+DBO.US,D,20201106,000000,6.81,6.82,6.655,6.72,1087179,0
+DBO.US,D,20201109,000000,7.25,7.32,7.13,7.14,1320045,0
+DBO.US,D,20201110,000000,7.28,7.37,7.2375,7.34,1311481,0
+DBO.US,D,20201111,000000,7.54,7.56,7.355,7.38,1263577,0
+DBO.US,D,20201112,000000,7.42,7.48,7.28,7.29,2114478,0
+DBO.US,D,20201113,000000,7.24,7.255,7.13,7.14,678537,0
+DBO.US,D,20201116,000000,7.4,7.42,7.29,7.33,1778756,0
+DBO.US,D,20201117,000000,7.25,7.38,7.24,7.33,714100,0
+DBO.US,D,20201118,000000,7.4,7.46,7.36,7.38,692371,0
+DBO.US,D,20201119,000000,7.35,7.41,7.31,7.39,533536,0
+DBO.US,D,20201120,000000,7.35,7.47,7.35,7.45,537401,0
+DBO.US,D,20201123,000000,7.54,7.57,7.49,7.53,678298,0
+DBO.US,D,20201124,000000,7.7,7.91,7.7,7.87,1471298,0
+DBO.US,D,20201125,000000,7.98,8.09,7.9177,8.01,1340759,0
+DBO.US,D,20201127,000000,7.93,8,7.915,7.96,796391,0
+DBO.US,D,20201130,000000,7.94,7.98,7.83,7.91,1409475,0
+DBO.US,D,20201201,000000,7.88,7.9,7.74,7.8,852247,0
+DBO.US,D,20201202,000000,7.8,8.03,7.8,7.9,704370,0
+DBO.US,D,20201203,000000,7.9,8.015,7.87,7.99,966606,0
+DBO.US,D,20201204,000000,8,8.12,8,8.05,764562,0
+DBO.US,D,20201207,000000,8.03,8.14,7.99,8.02,493988,0
+DBO.US,D,20201208,000000,7.96,8.02,7.92,8.01,452966,0
+DBO.US,D,20201209,000000,8.04,8.075,7.9,8,772468,0
+DBO.US,D,20201210,000000,8.13,8.3487,8.13,8.21,610270,0
+DBO.US,D,20201211,000000,8.18,8.21,8.11,8.15,544770,0
+DBO.US,D,20201214,000000,8.22,8.23,8.01,8.22,1137646,0
+DBO.US,D,20201215,000000,8.27,8.34,8.25,8.33,399094,0
+DBO.US,D,20201216,000000,8.33,8.38,8.26,8.38,402977,0
+DBO.US,D,20201217,000000,8.43,8.49,8.41,8.48,818926,0
+DBO.US,D,20201218,000000,8.53,8.61,8.51,8.56,302271,0
+DBO.US,D,20201221,000000,8.22,8.39,8.205,8.33,776124,0
+DBO.US,D,20201222,000000,8.25,8.29,8.165,8.19,520624,0
+DBO.US,D,20201223,000000,8.25,8.45,8.25,8.37,756608,0
+DBO.US,D,20201224,000000,8.33,8.41,8.32,8.41,146352,0
+DBO.US,D,20201228,000000,8.41,8.435,8.3,8.32,661163,0
+DBO.US,D,20201229,000000,8.42,8.42,8.34,8.36,380588,0
+DBO.US,D,20201230,000000,8.3,8.48,8.3,8.42,533779,0
+DBO.US,D,20201231,000000,8.36,8.46,8.34,8.43,373496,0
+DBO.US,D,20210104,000000,8.42,8.5,8.23,8.26,1549918,0
+DBO.US,D,20210105,000000,8.52,8.745,8.52,8.7,2067213,0
+DBO.US,D,20210106,000000,8.7,8.865,8.62,8.76,1608462,0
+DBO.US,D,20210107,000000,8.82,8.89,8.8,8.86,876446,0
+DBO.US,D,20210108,000000,8.99,9.14,8.93,9.12,985925,0
+DBO.US,D,20210111,000000,8.98,9.11,8.96,9.06,640872,0
+DBO.US,D,20210112,000000,9.15,9.26,9.135,9.24,1533964,0
+DBO.US,D,20210113,000000,9.2,9.285,9.15,9.21,951014,0
+DBO.US,D,20210114,000000,9.15,9.34,9.1411,9.33,1113548,0
+DBO.US,D,20210115,000000,9.17,9.21,9.02,9.08,849257,0
+DBO.US,D,20210119,000000,9.2,9.245,9.135,9.22,1782080,0
+DBO.US,D,20210120,000000,9.32,9.34,9.205,9.23,666575,0
+DBO.US,D,20210121,000000,9.25,9.28,9.1799,9.21,771206,0
+DBO.US,D,20210122,000000,9,9.175,8.98,9.07,726562,0
+DBO.US,D,20210125,000000,9.03,9.18,9.01,9.18,532887,0
+DBO.US,D,20210126,000000,9.2,9.22,9.12,9.12,302125,0
+DBO.US,D,20210127,000000,9.13,9.26,9.011,9.15,579879,0
+DBO.US,D,20210128,000000,9.27,9.3,9.075,9.08,786114,0
+DBO.US,D,20210129,000000,9.19,9.22,9.0481,9.07,632694,0
+DBO.US,D,20210201,000000,9.23,9.339,9.08,9.32,960892,0
+DBO.US,D,20210202,000000,9.6,9.6,9.49,9.51,804899,0
+DBO.US,D,20210203,000000,9.61,9.77,9.61,9.67,990864,0
+DBO.US,D,20210204,000000,9.71,9.795,9.62,9.76,841691,0
+DBO.US,D,20210205,000000,9.88,9.9,9.81,9.84,767714,0
+DBO.US,D,20210208,000000,9.92,10.035,9.91,10.03,714097,0
+DBO.US,D,20210209,000000,10,10.09,9.96,10.07,774953,0
+DBO.US,D,20210210,000000,10.09,10.135,10.045,10.09,658324,0
+DBO.US,D,20210211,000000,10.11,10.12,10.015,10.04,702104,0
+DBO.US,D,20210212,000000,10.04,10.27,10.04,10.23,447089,0
+DBO.US,D,20210216,000000,10.3,10.37,10.27,10.36,1347827,0
+DBO.US,D,20210217,000000,10.31,10.425,10.28,10.4,1109506,0
+DBO.US,D,20210218,000000,10.46,10.47,10.26,10.29,741798,0
+DBO.US,D,20210219,000000,10.34,10.37,10.16,10.18,667262,0
+DBO.US,D,20210222,000000,10.4,10.57,10.4,10.54,741633,0
+DBO.US,D,20210223,000000,10.53,10.69,10.435,10.66,1092943,0
+DBO.US,D,20210224,000000,10.73,10.91,10.71,10.9,822995,0
+DBO.US,D,20210225,000000,10.88,10.935,10.835,10.85,726676,0
+DBO.US,D,20210226,000000,10.77,10.78,10.53,10.57,690675,0
+DBO.US,D,20210301,000000,10.6,10.66,10.35,10.39,830834,0
+DBO.US,D,20210302,000000,10.51,10.56,10.32,10.32,910174,0
+DBO.US,D,20210303,000000,10.53,10.69,10.47,10.55,1034045,0
+DBO.US,D,20210304,000000,10.73,11.0678,10.64,10.97,1472141,0
+DBO.US,D,20210305,000000,11.21,11.3,11.1604,11.29,1140784,0
+DBO.US,D,20210308,000000,11.23,11.27,11.08,11.1,835971,0
+DBO.US,D,20210309,000000,11.19,11.21,11.03,11.03,685237,0
+DBO.US,D,20210310,000000,11.08,11.19,10.99,11.17,944372,0
+DBO.US,D,20210311,000000,11.24,11.38,11.19,11.37,1449434,0
+DBO.US,D,20210312,000000,11.33,11.375,11.295,11.31,547435,0
+DBO.US,D,20210315,000000,11.24,11.33,11.13,11.3,2256559,0
+DBO.US,D,20210316,000000,11.16,11.2908,11.115,11.23,914882,0
+DBO.US,D,20210317,000000,11.23,11.29,11.15,11.26,594063,0
+DBO.US,D,20210318,000000,11.1,11.11,10.32,10.5,1839688,0
+DBO.US,D,20210319,000000,10.59,10.84,10.47,10.79,2054537,0
+DBO.US,D,20210322,000000,10.84,10.89,10.75,10.78,532673,0
+DBO.US,D,20210323,000000,10.46,10.625,10.28,10.31,1318356,0
+DBO.US,D,20210324,000000,10.6,10.83,10.57,10.75,848354,0
+DBO.US,D,20210325,000000,10.53,10.565,10.27,10.38,1219881,0
+DBO.US,D,20210326,000000,10.73,10.84,10.69,10.79,723437,0
+DBO.US,D,20210329,000000,10.7,10.8289,10.63,10.81,731955,0
+DBO.US,D,20210330,000000,10.64,10.76,10.62,10.64,948454,0
+DBO.US,D,20210331,000000,10.62,10.79,10.45,10.52,1623642,0
+DBO.US,D,20210401,000000,10.78,10.97,10.54,10.91,1861768,0
+DBO.US,D,20210405,000000,10.77,10.781,10.39,10.57,954727,0
+DBO.US,D,20210406,000000,10.76,10.905,10.67,10.71,983957,0
+DBO.US,D,20210407,000000,10.65,10.765,10.52,10.72,1128687,0
+DBO.US,D,20210408,000000,10.64,10.7,10.55,10.65,549025,0
+DBO.US,D,20210409,000000,10.61,10.68,10.607,10.64,396211,0
+DBO.US,D,20210412,000000,10.79,10.86,10.69,10.72,693364,0
+DBO.US,D,20210413,000000,10.83,10.88,10.81,10.86,593113,0
+DBO.US,D,20210414,000000,11.05,11.31,11.02,11.23,855046,0
+DBO.US,D,20210415,000000,11.23,11.3,11.2,11.25,658075,0
+DBO.US,D,20210416,000000,11.28,11.29,11.205,11.23,649810,0
+DBO.US,D,20210419,000000,11.25,11.31,11.2,11.24,1041920,0
+DBO.US,D,20210420,000000,11.24,11.2687,10.94,11.08,1368204,0
+DBO.US,D,20210421,000000,10.86,11.05,10.86,10.89,861867,0
+DBO.US,D,20210422,000000,11.03,11.03,10.88,10.99,805958,0
+DBO.US,D,20210423,000000,10.93,11.105,10.93,11.08,899293,0
+DBO.US,D,20210426,000000,10.93,11.0901,10.9115,11.04,869211,0
+DBO.US,D,20210427,000000,11.14,11.24,11.095,11.22,988267,0
+DBO.US,D,20210428,000000,11.31,11.41,11.28,11.32,1003419,0
+DBO.US,D,20210429,000000,11.53,11.56,11.39,11.47,566020,0
+DBO.US,D,20210430,000000,11.26,11.3,11.195,11.24,534873,0
+DBO.US,D,20210503,000000,11.31,11.435,11.31,11.42,544517,0
+DBO.US,D,20210504,000000,11.61,11.6701,11.52,11.67,928342,0
+DBO.US,D,20210505,000000,11.75,11.76,11.565,11.62,706909,0
+DBO.US,D,20210506,000000,11.67,11.685,11.52,11.59,523919,0
+DBO.US,D,20210507,000000,11.52,11.65,11.48,11.61,937227,0
+DBO.US,D,20210510,000000,11.74,11.75,11.495,11.66,683027,0
+DBO.US,D,20210511,000000,11.53,11.77,11.53,11.75,614546,0
+DBO.US,D,20210512,000000,11.8,11.97,11.8,11.84,1915343,0
+DBO.US,D,20210513,000000,11.52,11.64,11.37,11.48,1197586,0
+DBO.US,D,20210514,000000,11.64,11.7,11.61,11.68,561008,0
+DBO.US,D,20210517,000000,11.71,11.845,11.71,11.83,921822,0
+DBO.US,D,20210518,000000,11.78,11.85,11.49,11.7,2058184,0
+DBO.US,D,20210519,000000,11.43,11.43,11.13,11.34,1907209,0
+DBO.US,D,20210520,000000,11.32,11.33,11.08,11.1,842760,0
+DBO.US,D,20210521,000000,11.36,11.43,11.32,11.43,859306,0
+DBO.US,D,20210524,000000,11.56,11.77,11.5219,11.73,540799,0
+DBO.US,D,20210525,000000,11.73,11.78,11.68,11.69,421300,0
+DBO.US,D,20210526,000000,11.67,11.8,11.635,11.78,449979,0
+DBO.US,D,20210527,000000,11.77,11.875,11.74,11.84,419569,0
+DBO.US,D,20210528,000000,11.9,11.93,11.76,11.82,577018,0
+DBO.US,D,20210601,000000,12.11,12.2,11.96,12.05,978111,0
+DBO.US,D,20210602,000000,12.11,12.21,12.065,12.19,889271,0
+DBO.US,D,20210603,000000,12.23,12.24,12.09,12.21,431660,0
+DBO.US,D,20210604,000000,12.33,12.33,12.22,12.27,314135,0
+DBO.US,D,20210607,000000,12.29,12.35,12.24,12.29,316419,0
+DBO.US,D,20210608,000000,12.25,12.445,12.1875,12.44,374362,0
+DBO.US,D,20210609,000000,12.48,12.49,12.33,12.36,562353,0
+DBO.US,D,20210610,000000,12.47,12.51,12.2,12.43,1187499,0
+DBO.US,D,20210611,000000,12.45,12.5,12.43,12.46,502620,0
+DBO.US,D,20210614,000000,12.54,12.595,12.485,12.54,655513,0
+DBO.US,D,20210615,000000,12.62,12.7,12.61,12.68,488278,0
+DBO.US,D,20210616,000000,12.67,12.8,12.63,12.64,783424,0
+DBO.US,D,20210617,000000,12.67,12.68,12.265,12.43,1500486,0
+DBO.US,D,20210618,000000,12.38,12.57,12.38,12.49,947075,0
+DBO.US,D,20210621,000000,12.5,12.74,12.495,12.72,796040,0
+DBO.US,D,20210622,000000,12.73,12.8,12.68,12.76,698655,0
+DBO.US,D,20210623,000000,12.93,12.96,12.815,12.85,588111,0
+DBO.US,D,20210624,000000,12.79,12.915,12.775,12.9,612852,0
+DBO.US,D,20210625,000000,12.93,13,12.7,12.98,1723517,0
+DBO.US,D,20210628,000000,12.95,12.95,12.78,12.82,427439,0
+DBO.US,D,20210629,000000,12.92,12.97,12.82,12.91,577947,0
+DBO.US,D,20210630,000000,12.93,13.025,12.85,12.89,574680,0
+DBO.US,D,20210701,000000,13.19,13.22,13,13.04,628677,0
+DBO.US,D,20210702,000000,13.02,13.155,12.96,13.13,460642,0
+DBO.US,D,20210706,000000,13.05,13.05,12.7,12.85,1446131,0
+DBO.US,D,20210707,000000,12.86,12.92,12.45,12.53,2204850,0
+DBO.US,D,20210708,000000,12.56,12.77,12.4673,12.76,679389,0
+DBO.US,D,20210709,000000,12.88,13.02,12.875,12.99,984963,0
+DBO.US,D,20210712,000000,12.87,12.99,12.795,12.97,437139,0
+DBO.US,D,20210713,000000,13.04,13.23,12.99,13.2,360229,0
+DBO.US,D,20210714,000000,13.2,13.21,12.74,12.85,1120136,0
+DBO.US,D,20210715,000000,12.69,12.85,12.68,12.7,586466,0
+DBO.US,D,20210716,000000,12.78,12.82,12.5299,12.71,713158,0
+DBO.US,D,20210719,000000,12.33,12.33,11.76,11.87,3131668,0
+DBO.US,D,20210720,000000,11.83,12.06,11.68,12.03,1388103,0
+DBO.US,D,20210721,000000,12.25,12.52,12.25,12.49,704807,0
+DBO.US,D,20210722,000000,12.57,12.75,12.485,12.68,590468,0
+DBO.US,D,20210723,000000,12.7,12.785,12.65,12.78,353600,0
+DBO.US,D,20210726,000000,12.71,12.84,12.68,12.83,309632,0
+DBO.US,D,20210727,000000,12.82,12.85,12.69,12.78,699672,0
+DBO.US,D,20210728,000000,12.83,12.91,12.8,12.84,592031,0
+DBO.US,D,20210729,000000,12.98,13.105,12.96,13.1,489716,0
+DBO.US,D,20210730,000000,13.11,13.185,13.04,13.08,2317693,0
+DBO.US,D,20210802,000000,13.01,13.035,12.58,12.71,2367439,0
+DBO.US,D,20210803,000000,12.46,12.68,12.41,12.65,1097241,0
+DBO.US,D,20210804,000000,12.35,12.49,12.25,12.26,1529144,0
+DBO.US,D,20210805,000000,12.31,12.51,12.31,12.49,1058309,0
+DBO.US,D,20210806,000000,12.61,12.62,12.33,12.39,770242,0
+DBO.US,D,20210809,000000,12.11,12.155,11.95,12.13,749924,0
+DBO.US,D,20210810,000000,12.21,12.48,12.21,12.42,389776,0
+DBO.US,D,20210811,000000,12.28,12.57,12.21,12.56,434140,0
+DBO.US,D,20210812,000000,12.53,12.575,12.42,12.51,288237,0
+DBO.US,D,20210813,000000,12.53,12.5498,12.31,12.34,335547,0
+DBO.US,D,20210816,000000,12.07,12.3,11.96,12.24,753153,0
+DBO.US,D,20210817,000000,12.14,12.28,12.06,12.12,694676,0
+DBO.US,D,20210818,000000,12.16,12.19,11.79,11.82,931971,0
+DBO.US,D,20210819,000000,11.52,11.675,11.4,11.64,1220152,0
+DBO.US,D,20210820,000000,11.41,11.52,11.3,11.31,648896,0
+DBO.US,D,20210823,000000,11.8,12.01,11.8,11.94,1907281,0
+DBO.US,D,20210824,000000,12.16,12.355,12.14,12.33,795059,0
+DBO.US,D,20210825,000000,12.33,12.495,12.27,12.44,1502172,0
+DBO.US,D,20210826,000000,12.3,12.44,12.22,12.35,795731,0
+DBO.US,D,20210827,000000,12.5,12.575,12.48,12.54,660152,0
+DBO.US,D,20210830,000000,12.54,12.66,12.47,12.61,621994,0
+DBO.US,D,20210831,000000,12.55,12.63,12.51,12.52,449371,0
+DBO.US,D,20210901,000000,12.33,12.56,12.3,12.48,1009373,0
+DBO.US,D,20210902,000000,12.78,12.9,12.75,12.76,530413,0
+DBO.US,D,20210903,000000,12.76,12.8399,12.66,12.68,734444,0
+DBO.US,D,20210907,000000,12.49,12.6,12.435,12.5,552834,0
+DBO.US,D,20210908,000000,12.73,12.74,12.6,12.66,731091,0
+DBO.US,D,20210909,000000,12.46,12.73,12.36,12.42,821876,0
+DBO.US,D,20210910,000000,12.76,12.77,12.6701,12.71,468878,0
+DBO.US,D,20210913,000000,12.87,12.94,12.805,12.88,2154410,0
+DBO.US,D,20210914,000000,12.97,12.98,12.78,12.84,1402966,0
+DBO.US,D,20210915,000000,13.15,13.31,13.15,13.21,1252521,0
+DBO.US,D,20210916,000000,13.19,13.26,13.035,13.23,888479,0
+DBO.US,D,20210917,000000,13.1,13.155,13,13.12,1232610,0
+DBO.US,D,20210920,000000,12.93,12.99,12.76,12.94,1326677,0
+DBO.US,D,20210921,000000,12.96,12.97,12.72,12.94,521294,0
+DBO.US,D,20210922,000000,13.12,13.24,13.09,13.18,731900,0
+DBO.US,D,20210923,000000,13.24,13.44,13.24,13.41,598001,0
+DBO.US,D,20210924,000000,13.38,13.57,13.38,13.54,339160,0
+DBO.US,D,20210927,000000,13.79,13.855,13.7382,13.81,1050341,0
+DBO.US,D,20210928,000000,13.95,13.97,13.62,13.67,1551373,0
+DBO.US,D,20210929,000000,13.71,13.86,13.64,13.65,658828,0
+DBO.US,D,20210930,000000,13.5,13.93,13.41,13.72,2080442,0
+DBO.US,D,20211001,000000,13.73,13.94,13.66,13.89,686743,0
+DBO.US,D,20211004,000000,14.12,14.38,14.12,14.23,1538086,0
+DBO.US,D,20211005,000000,14.44,14.55,14.41,14.52,811267,0
+DBO.US,D,20211006,000000,14.31,14.31,14.09,14.12,1321394,0
+DBO.US,D,20211007,000000,14.1,14.45,14.03,14.44,1158147,0
+DBO.US,D,20211008,000000,14.56,14.63,14.375,14.48,1564450,0
+DBO.US,D,20211011,000000,14.73,14.81,14.6599,14.66,1310951,0
+DBO.US,D,20211012,000000,14.71,14.81,14.58,14.64,853139,0
+DBO.US,D,20211013,000000,14.54,14.74,14.47,14.66,696063,0
+DBO.US,D,20211014,000000,14.82,14.86,14.675,14.84,743361,0
+DBO.US,D,20211015,000000,14.99,15.03,14.88,14.96,627475,0
+DBO.US,D,20211018,000000,15.14,15.18,14.875,14.93,2360342,0
+DBO.US,D,20211019,000000,14.91,15.18,14.86,15.07,881028,0
+DBO.US,D,20211020,000000,14.94,15.27,14.9143,15.24,805752,0
+DBO.US,D,20211021,000000,15.11,15.1801,14.78,15.1,1495190,0
+DBO.US,D,20211022,000000,15.21,15.34,15.07,15.33,712409,0
+DBO.US,D,20211025,000000,15.45,15.52,15.23,15.24,1564184,0
+DBO.US,D,20211026,000000,15.32,15.46,15.26,15.42,819417,0
+DBO.US,D,20211027,000000,15.21,15.35,14.98,14.98,1778872,0
+DBO.US,D,20211028,000000,14.99,15.16,14.87,15.15,1253996,0
+DBO.US,D,20211029,000000,14.99,15.18,14.88,15.13,2238133,0
+DBO.US,D,20211101,000000,15.34,15.38,15.21,15.24,891911,0
+DBO.US,D,20211102,000000,15.16,15.27,15.095,15.2,748299,0
+DBO.US,D,20211103,000000,14.83,14.935,14.54,14.57,1767908,0
+DBO.US,D,20211104,000000,15.13,15.1501,14.31,14.43,2639219,0
+DBO.US,D,20211105,000000,14.6,14.91,14.48,14.86,1013272,0
+DBO.US,D,20211108,000000,14.85,15.01,14.85,15,704574,0
+DBO.US,D,20211109,000000,15.04,15.34,14.985,15.32,984660,0
+DBO.US,D,20211110,000000,15.25,15.31,14.73,14.82,1159860,0
+DBO.US,D,20211111,000000,14.86,14.98,14.7,14.81,1070976,0
+DBO.US,D,20211112,000000,14.71,14.88,14.66,14.75,1391180,0
+DBO.US,D,20211115,000000,14.54,14.7804,14.5,14.77,805387,0
+DBO.US,D,20211116,000000,14.71,14.86,14.62,14.76,954202,0
+DBO.US,D,20211117,000000,14.67,14.69,14.25,14.39,1464879,0
+DBO.US,D,20211118,000000,14.46,14.586,14.3184,14.5,1275432,0
+DBO.US,D,20211119,000000,14.3,14.3,13.91,14,1893403,0
+DBO.US,D,20211122,000000,14.03,14.28,14.02,14.12,2323983,0
+DBO.US,D,20211123,000000,14.38,14.595,14.38,14.57,1307029,0
+DBO.US,D,20211124,000000,14.46,14.61,14.46,14.48,1397677,0
+DBO.US,D,20211126,000000,13.52,13.54,12.48,12.76,4976539,0
+DBO.US,D,20211129,000000,13.4,13.47,12.78,12.89,2214383,0
+DBO.US,D,20211130,000000,12.48,12.61,11.93,12.3,6588363,0
+DBO.US,D,20211201,000000,12.63,12.7498,12.01,12.05,3856361,0
+DBO.US,D,20211202,000000,11.91,12.46,11.815,12.38,3516262,0
+DBO.US,D,20211203,000000,12.75,12.79,12.16,12.29,2243932,0
+DBO.US,D,20211206,000000,12.54,12.94,12.46,12.89,1513471,0
+DBO.US,D,20211207,000000,13.11,13.37,13.08,13.17,2064224,0
+DBO.US,D,20211208,000000,13.21,13.41,13.19,13.36,1555944,0
+DBO.US,D,20211209,000000,13.31,13.31,13.05,13.06,1051490,0
+DBO.US,D,20211210,000000,13.24,13.29,13.125,13.28,1540148,0
+DBO.US,D,20211213,000000,13.19,13.33,13.14,13.16,2222565,0
+DBO.US,D,20211214,000000,13.02,13.11,12.905,13.03,1983562,0
+DBO.US,D,20211215,000000,12.93,13.16,12.85,13.13,1762800,0
+DBO.US,D,20211216,000000,13.1,13.265,13.05,13.12,1339112,0
+DBO.US,D,20211217,000000,12.96,13,12.77,12.81,829365,0
+DBO.US,D,20211220,000000,12.45,12.67,12.25,12.66,1380445,0
+DBO.US,D,20211221,000000,12.85,13.02,12.79,13.01,537058,0
+DBO.US,D,20211222,000000,12.92,13.12,12.88,13.12,787000,0
+DBO.US,D,20211223,000000,13.1,13.29,13.09,13.26,888332,0
+DBO.US,D,20211227,000000,13.23,13.65,13.2,13.59,770271,0
+DBO.US,D,20211228,000000,13.65,13.74,13.595,13.63,770660,0
+DBO.US,D,20211229,000000,13.57,13.85,13.5435,13.74,952976,0
+DBO.US,D,20211230,000000,13.79,13.88,13.725,13.73,1235265,0
+DBO.US,D,20211231,000000,13.68,13.78,13.49,13.55,782208,0
+DBO.US,D,20220103,000000,13.49,13.79,13.49,13.74,1487515,0
+DBO.US,D,20220104,000000,13.82,14,13.82,13.91,920489,0
+DBO.US,D,20220105,000000,14,14.06,13.8,13.81,1775903,0
+DBO.US,D,20220106,000000,14.14,14.16,14.015,14.08,1469011,0
+DBO.US,D,20220107,000000,14.13,14.15,13.99,14.04,1539810,0
+DBO.US,D,20220110,000000,14.03,14.1,13.86,13.91,951341,0
+DBO.US,D,20220111,000000,14.11,14.355,13.99,14.32,1240345,0
+DBO.US,D,20220112,000000,14.39,14.5252,14.36,14.44,1067219,0
+DBO.US,D,20220113,000000,14.5,14.525,14.31,14.33,1335089,0
+DBO.US,D,20220114,000000,14.52,14.665,14.51,14.65,1236281,0
+DBO.US,D,20220118,000000,14.8,14.92,14.75,14.87,1651760,0
+DBO.US,D,20220119,000000,14.98,15.06,14.88,14.89,1265671,0
+DBO.US,D,20220120,000000,14.92,15.16,14.855,14.86,1780095,0
+DBO.US,D,20220121,000000,14.9,15,14.745,14.9,2303873,0
+DBO.US,D,20220124,000000,14.72,14.79,14.46,14.76,2310504,0
+DBO.US,D,20220125,000000,14.74,14.96,14.7,14.91,1804146,0
+DBO.US,D,20220126,000000,15.05,15.23,14.965,15.02,2454383,0
+DBO.US,D,20220127,000000,15.24,15.2473,14.95,15.06,2180014,0
+DBO.US,D,20220128,000000,15.21,15.26,14.94,15.05,2203163,0
+DBO.US,D,20220131,000000,15.12,15.15,14.94,15.12,1447026,0
+DBO.US,D,20220201,000000,14.98,15.18,14.9363,15.14,2306956,0
+DBO.US,D,20220202,000000,15.19,15.23,15.01,15.16,2342404,0
+DBO.US,D,20220203,000000,15.07,15.42,15.03,15.36,1735405,0
+DBO.US,D,20220204,000000,15.53,15.67,15.53,15.59,1986117,0
+DBO.US,D,20220207,000000,15.59,15.69,15.56,15.6,1349272,0
+DBO.US,D,20220208,000000,15.44,15.46,15.25,15.39,1418850,0
+DBO.US,D,20220209,000000,15.51,15.63,15.46,15.57,1963176,0
+DBO.US,D,20220210,000000,15.51,15.76,15.45,15.51,1888071,0
+DBO.US,D,20220211,000000,15.62,15.93,15.6,15.78,6136866,0
+DBO.US,D,20220214,000000,15.66,15.99,15.61,15.86,3963979,0
+DBO.US,D,20220215,000000,15.42,15.425,15.25,15.41,1999561,0
+DBO.US,D,20220216,000000,15.54,15.67,15.26,15.27,2205613,0
+DBO.US,D,20220217,000000,15.26,15.45,15.21,15.41,2416224,0
+DBO.US,D,20220218,000000,15.23,15.61,15.19,15.6,2313842,0
+DBO.US,D,20220222,000000,16.07,16.08,15.72,15.74,2791453,0
+DBO.US,D,20220223,000000,15.92,16.18,15.87,15.97,2360030,0
+DBO.US,D,20220224,000000,16.64,16.66,15.535,15.81,8768964,0
+DBO.US,D,20220225,000000,15.64,15.75,15.48,15.72,3791451,0
+DBO.US,D,20220228,000000,16.01,16.05,15.78,15.83,3784520,0
+DBO.US,D,20220301,000000,16.25,16.42,16.0671,16.27,13951838,0
+DBO.US,D,20220302,000000,16.41,16.89,16.15,16.71,7195133,0
+DBO.US,D,20220303,000000,16.84,17.17,16.67,16.92,5924341,0
+DBO.US,D,20220304,000000,17.48,18.19,17.42,18.06,9663000,0
+DBO.US,D,20220307,000000,17.97,18.65,17.94,18.44,5803382,0
+DBO.US,D,20220308,000000,18.85,19.27,17.96,18.68,9954812,0
+DBO.US,D,20220309,000000,17.58,17.85,15.89,16.8,7697070,0
+DBO.US,D,20220310,000000,17.04,17.13,16.355,16.77,3830966,0
+DBO.US,D,20220311,000000,17,17.335,16.88,17.27,3072572,0
+DBO.US,D,20220314,000000,16.84,16.85,16.46,16.64,3112866,0
+DBO.US,D,20220315,000000,16.2,16.37,15.87,16.01,4859114,0
+DBO.US,D,20220316,000000,16.46,16.57,15.83,15.87,3865520,0
+DBO.US,D,20220317,000000,16.61,17.055,16.57,16.9,1723513,0
+DBO.US,D,20220318,000000,17,17.15,16.88,17.1,1375893,0
+DBO.US,D,20220321,000000,17.58,17.93,17.56,17.91,1300172,0
+DBO.US,D,20220322,000000,17.8,17.95,17.53,17.73,1562933,0
+DBO.US,D,20220323,000000,18.17,18.3469,18.06,18.24,1364993,0
+DBO.US,D,20220324,000000,18.07,18.12,17.7,17.8,2273850,0
+DBO.US,D,20220325,000000,17.54,18.16,17.51,17.91,1792343,0
+DBO.US,D,20220328,000000,17.38,17.4453,16.7,16.79,2324335,0
+DBO.US,D,20220329,000000,16.53,17.36,16.4807,17.34,2212860,0
+DBO.US,D,20220330,000000,17.62,17.795,17.52,17.68,1380710,0
+DBO.US,D,20220331,000000,17.56,17.81,17.16,17.32,1372149,0
+DBO.US,D,20220401,000000,17.32,17.68,17.32,17.62,2879518,0
+DBO.US,D,20220404,000000,18.09,18.2,17.87,18.15,1083060,0
+DBO.US,D,20220405,000000,18.24,18.3,17.69,17.77,1215782,0
+DBO.US,D,20220406,000000,18.09,18.24,17.355,17.5,1878976,0
+DBO.US,D,20220407,000000,17.57,17.69,17.23,17.64,1247570,0
+DBO.US,D,20220408,000000,17.51,17.94,17.47,17.87,793080,0
+DBO.US,D,20220411,000000,17.4,17.64,17.3,17.58,1108471,0
+DBO.US,D,20220412,000000,18,18.25,18,18.18,886090,0
+DBO.US,D,20220413,000000,18.37,18.675,18.0311,18.62,1173464,0
+DBO.US,D,20220414,000000,18.41,18.92,18.35,18.74,902797,0
+DBO.US,D,20220418,000000,18.94,19.09,18.75,18.81,1045731,0
+DBO.US,D,20220419,000000,18.35,18.35,17.94,18.03,1258607,0
+DBO.US,D,20220420,000000,18.27,18.33,17.88,18.14,1001315,0
+DBO.US,D,20220421,000000,18.41,18.58,18.14,18.35,1087728,0
+DBO.US,D,20220422,000000,18.1,18.1899,17.84,17.84,705022,0
+DBO.US,D,20220425,000000,17.15,17.655,17.025,17.58,1414489,0
+DBO.US,D,20220426,000000,17.73,17.97,17.5,17.85,1297511,0
+DBO.US,D,20220427,000000,17.62,17.89,17.55,17.82,678709,0
+DBO.US,D,20220428,000000,17.77,18.05,17.72,18.02,1325818,0
+DBO.US,D,20220429,000000,18.14,18.29,17.745,17.79,929687,0
+DBO.US,D,20220502,000000,17.54,18.12,17.421,18.07,976612,0
+DBO.US,D,20220503,000000,17.8,17.96,17.67,17.81,777546,0
+DBO.US,D,20220504,000000,18.33,18.645,18.22,18.53,765385,0
+DBO.US,D,20220505,000000,18.92,18.93,18.34,18.56,1423709,0
+DBO.US,D,20220506,000000,18.83,18.945,18.53,18.93,1241342,0
+DBO.US,D,20220509,000000,18.49,18.52,17.77,17.82,2187675,0
+DBO.US,D,20220510,000000,17.9,17.96,17.39,17.4,1886134,0
+DBO.US,D,20220511,000000,18.04,18.31,17.99,18.15,1773106,0
+DBO.US,D,20220512,000000,18.12,18.35,18.01,18.34,1550945,0
+DBO.US,D,20220513,000000,18.54,18.7009,18.41,18.68,881706,0
+DBO.US,D,20220516,000000,18.6,19.01,18.56,18.94,1086397,0
+DBO.US,D,20220517,000000,18.94,19.03,18.44,18.48,1287842,0
+DBO.US,D,20220518,000000,18.68,18.685,17.92,18.07,1467380,0
+DBO.US,D,20220519,000000,17.95,18.49,17.94,18.31,1307241,0
+DBO.US,D,20220520,000000,18.43,18.55,18.22,18.52,754756,0
+DBO.US,D,20220523,000000,18.48,18.71,18.41,18.65,996773,0
+DBO.US,D,20220524,000000,18.71,18.89,18.61,18.73,682521,0
+DBO.US,D,20220525,000000,18.78,18.895,18.69,18.85,474127,0
+DBO.US,D,20220526,000000,18.94,19.385,18.94,19.3,827699,0
+DBO.US,D,20220527,000000,19.24,19.49,19.19,19.47,811595,0
+DBO.US,D,20220531,000000,19.97,20.02,19.24,19.45,1773057,0
+DBO.US,D,20220601,000000,19.67,19.78,19.505,19.53,1046750,0
+DBO.US,D,20220602,000000,19.61,19.94,19.51,19.93,1068001,0
+DBO.US,D,20220603,000000,19.91,20.39,19.845,20.37,763442,0
+DBO.US,D,20220606,000000,20.31,20.33,20.08,20.2,784236,0
+DBO.US,D,20220607,000000,20.33,20.6401,20.23,20.61,848789,0
+DBO.US,D,20220608,000000,20.69,21.12,20.61,21.08,852145,0
+DBO.US,D,20220609,000000,20.88,21,20.81,20.89,501084,0
+DBO.US,D,20220610,000000,20.68,20.76,20.29,20.65,1251812,0
+DBO.US,D,20220613,000000,20.42,20.84,20.07,20.66,1923445,0
+DBO.US,D,20220614,000000,20.76,20.97,20.01,20.25,1474592,0
+DBO.US,D,20220615,000000,20.15,20.35,19.8,19.93,1721338,0
+DBO.US,D,20220616,000000,19.9,20.3,19.59,20.09,2188678,0
+DBO.US,D,20220617,000000,19.86,19.91,18.8741,19.17,3266745,0
+DBO.US,D,20220621,000000,19.38,19.57,19.22,19.33,1093364,0
+DBO.US,D,20220622,000000,18.2,18.92,18.11,18.61,1115803,0
+DBO.US,D,20220623,000000,18.74,18.77,18.025,18.04,1076106,0
+DBO.US,D,20220624,000000,18.25,18.68,18.14,18.44,968469,0
+DBO.US,D,20220627,000000,18.46,18.89,18.2798,18.8,1034952,0
+DBO.US,D,20220628,000000,19.09,19.36,18.96,19.27,905997,0
+DBO.US,D,20220629,000000,19.49,19.6,18.82,18.83,1043652,0
+DBO.US,D,20220630,000000,18.63,18.66,18.17,18.24,1507863,0
+DBO.US,D,20220701,000000,18.57,18.63,18.3,18.48,959098,0
+DBO.US,D,20220705,000000,17.72,17.72,16.55,16.82,2438160,0
+DBO.US,D,20220706,000000,16.53,16.68,16.11,16.6,1711331,0
+DBO.US,D,20220707,000000,17.11,17.46,17.075,17.22,2275717,0
+DBO.US,D,20220708,000000,17.73,17.79,17.37,17.71,980055,0
+DBO.US,D,20220711,000000,17.54,17.84,17.27,17.67,2024531,0
+DBO.US,D,20220712,000000,16.88,17.01,16.45,16.51,1960479,0
+DBO.US,D,20220713,000000,16.58,16.9,16.3457,16.63,901518,0
+DBO.US,D,20220714,000000,16.2,16.61,15.85,16.51,1646065,0
+DBO.US,D,20220715,000000,16.76,16.88,16.55,16.69,1493307,0
+DBO.US,D,20220718,000000,17.42,17.55,17.3,17.33,2161291,0
+DBO.US,D,20220719,000000,17.18,17.64,17.18,17.605,1143751,0
+DBO.US,D,20220720,000000,17.43,17.69,17.32,17.55,856295,0
+DBO.US,D,20220721,000000,17.08,17.32,16.96,17.12,1393394,0
+DBO.US,D,20220722,000000,17.14,17.41,16.955,16.98,637949,0
+DBO.US,D,20220725,000000,17.29,17.41,17.09,17.35,521213,0
+DBO.US,D,20220726,000000,17.63,17.66,17.13,17.15,680692,0
+DBO.US,D,20220727,000000,17.5,17.89,17.28,17.81,1016137,0
+DBO.US,D,20220728,000000,17.92,17.95,17.51,17.69,1132264,0
+DBO.US,D,20220729,000000,18.11,18.375,17.88,17.89,622565,0
+DBO.US,D,20220801,000000,17.17,17.39,17.03,17.32,966391,0
+DBO.US,D,20220802,000000,17.55,17.83,17.39,17.51,957302,0
+DBO.US,D,20220803,000000,17.63,17.68,16.97,17.03,1502905,0
+DBO.US,D,20220804,000000,16.87,17.03,16.42,16.55,1426201,0
+DBO.US,D,20220805,000000,16.28,16.89,16.27,16.54,632106,0
+DBO.US,D,20220808,000000,16.56,17.04,16.53,17.01,819065,0
+DBO.US,D,20220809,000000,17.16,17.33,16.81,17,682121,0
+DBO.US,D,20220810,000000,16.94,17.34,16.55,17.2,752757,0
+DBO.US,D,20220811,000000,17.54,17.79,17.36,17.64,419383,0
+DBO.US,D,20220812,000000,17.47,17.47,17.22,17.36,528352,0
+DBO.US,D,20220815,000000,16.57,17.01,16.53,16.9,485673,0
+DBO.US,D,20220816,000000,16.84,17.11,16.4,16.52,888136,0
+DBO.US,D,20220817,000000,16.61,16.92,16.49,16.71,667131,0
+DBO.US,D,20220818,000000,17.08,17.355,17.01,17.22,799877,0
+DBO.US,D,20220819,000000,17.16,17.47,17.13,17.18,352619,0
+DBO.US,D,20220822,000000,16.9,17.33,16.595,17.32,859497,0
+DBO.US,D,20220823,000000,17.59,17.9,17.58,17.81,516138,0
+DBO.US,D,20220824,000000,17.84,18.11,17.69,18.1,889228,0
+DBO.US,D,20220825,000000,18.19,18.1986,17.61,17.75,849792,0
+DBO.US,D,20220826,000000,17.52,17.66,17.35,17.58,543223,0
+DBO.US,D,20220829,000000,17.82,18.26,17.77,18.19,462338,0
+DBO.US,D,20220830,000000,17.74,17.78,17.23,17.51,865636,0
+DBO.US,D,20220831,000000,17.14,17.4,16.93,16.95,599019,0
+DBO.US,D,20220901,000000,16.72,16.86,16.44,16.45,1074079,0
+DBO.US,D,20220902,000000,16.96,16.97,16.5401,16.58,502993,0
+DBO.US,D,20220906,000000,16.8,16.82,16.52,16.6,738407,0
+DBO.US,D,20220907,000000,16.06,16.18,15.685,15.69,958421,0
+DBO.US,D,20220908,000000,15.87,16.06,15.69,15.79,726066,0
+DBO.US,D,20220909,000000,16.28,16.59,16.23,16.49,786145,0
+DBO.US,D,20220912,000000,16.83,16.97,16.73,16.78,718092,0
+DBO.US,D,20220913,000000,16.71,16.86,16.25,16.67,950813,0
+DBO.US,D,20220914,000000,16.85,17.1,16.76,16.87,750394,0
+DBO.US,D,20220915,000000,16.52,16.52,16.09,16.2,509567,0
+DBO.US,D,20220916,000000,16.32,16.44,16.12,16.24,431416,0
+DBO.US,D,20220919,000000,15.72,16.32,15.67,16.28,366624,0
+DBO.US,D,20220920,000000,16.16,16.16,15.89,16.07,456323,0
+DBO.US,D,20220921,000000,16.39,16.4101,15.83,15.97,646005,0
+DBO.US,D,20220922,000000,16.38,16.45,15.93,16.03,607633,0
+DBO.US,D,20220923,000000,15.29,15.3015,15.02,15.17,563919,0
+DBO.US,D,20220926,000000,15.17,15.385,14.67,14.67,865747,0
+DBO.US,D,20220927,000000,14.93,15.23,14.81,14.99,950178,0
+DBO.US,D,20220928,000000,15.16,15.65,15.09,15.6,578113,0
+DBO.US,D,20220929,000000,15.65,15.76,15.42,15.53,482064,0
+DBO.US,D,20220930,000000,15.26,15.48,15.09,15.1815,762261,0
+DBO.US,D,20221003,000000,15.99,16.04,15.64,15.81,975579,0
+DBO.US,D,20221004,000000,16.29,16.48,16.15,16.38,1026695,0
+DBO.US,D,20221005,000000,16.57,16.8,16.26,16.74,1491417,0
+DBO.US,D,20221006,000000,16.7,16.98,16.67,16.98,599419,0
+DBO.US,D,20221007,000000,17.06,17.66,17.04,17.49,869546,0
+DBO.US,D,20221010,000000,17.54,17.73,17.145,17.18,418740,0
+DBO.US,D,20221011,000000,16.91,17.02,16.63,16.71,798819,0
+DBO.US,D,20221012,000000,16.64,16.68,16.34,16.51,487424,0
+DBO.US,D,20221013,000000,16.4,16.96,16.375,16.89,532379,0
+DBO.US,D,20221014,000000,16.62,16.67,16.22,16.31,424534,0
+DBO.US,D,20221017,000000,16.54,16.6,16.21,16.28,594556,0
+DBO.US,D,20221018,000000,16.06,16.16,15.7,15.91,629879,0
+DBO.US,D,20221019,000000,15.93,16.365,15.87,16.26,418516,0
+DBO.US,D,20221020,000000,16.55,16.71,16.195,16.32,421810,0
+DBO.US,D,20221021,000000,16.3,16.51,16.15,16.4,313460,0
+DBO.US,D,20221024,000000,16.31,16.54,16.22,16.34,385541,0
+DBO.US,D,20221025,000000,16.39,16.57,16.31,16.38,414815,0
+DBO.US,D,20221026,000000,16.58,17,16.58,16.96,348065,0
+DBO.US,D,20221027,000000,17.16,17.26,17.03,17.13,349311,0
+DBO.US,D,20221028,000000,16.92,17.06,16.76,16.94,659873,0
+DBO.US,D,20221031,000000,16.6,16.9,16.43,16.61,643293,0
+DBO.US,D,20221101,000000,17.16,17.18,16.88,17.01,922976,0
+DBO.US,D,20221102,000000,16.99,17.4,16.92,17.19,769612,0
+DBO.US,D,20221103,000000,16.95,17.17,16.91,16.99,403770,0
+DBO.US,D,20221104,000000,17.75,17.9,17.52,17.86,622468,0
+DBO.US,D,20221107,000000,17.87,18.07,17.69,17.76,557695,0
+DBO.US,D,20221108,000000,17.68,17.71,17.15,17.23,537103,0
+DBO.US,D,20221109,000000,16.95,16.96,16.545,16.56,464137,0
+DBO.US,D,20221110,000000,16.56,16.89,16.45,16.7,455049,0
+DBO.US,D,20221111,000000,17.25,17.44,17.05,17.22,483520,0
+DBO.US,D,20221114,000000,17,17.24,16.52,16.52,594636,0
+DBO.US,D,20221115,000000,16.55,17.2,16.42,16.84,1073520,0
+DBO.US,D,20221116,000000,16.55,16.66,16.36,16.55,713408,0
+DBO.US,D,20221117,000000,16.33,16.38,15.88,15.98,798786,0
+DBO.US,D,20221118,000000,15.27,15.7015,15.26,15.7,1139334,0
+DBO.US,D,20221121,000000,15.09,15.735,14.73,15.64,2947579,0
+DBO.US,D,20221122,000000,15.85,16.1,15.77,15.89,702048,0
+DBO.US,D,20221123,000000,15.31,15.385,15.03,15.15,953938,0
+DBO.US,D,20221125,000000,15.36,15.4,14.985,15.04,763649,0
+DBO.US,D,20221128,000000,14.6,15.23,14.55,15.04,1649238,0
+DBO.US,D,20221129,000000,15.4,15.565,15.09,15.37,1588542,0
+DBO.US,D,20221130,000000,15.83,15.88,15.65,15.77,512464,0
+DBO.US,D,20221201,000000,16.16,16.305,15.86,15.9,2261426,0
+DBO.US,D,20221202,000000,15.95,16.08,15.595,15.68,962692,0
+DBO.US,D,20221205,000000,16.08,16.12,15.08,15.18,1038052,0
+DBO.US,D,20221206,000000,15.04,15.1,14.475,14.63,1449904,0
+DBO.US,D,20221207,000000,14.65,14.76,14.2,14.3,534776,0
+DBO.US,D,20221208,000000,14.48,14.48,14.02,14.11,1201545,0
+DBO.US,D,20221209,000000,14.14,14.33,14,14.17,904429,0
+DBO.US,D,20221212,000000,14.2,14.49,14.18,14.45,423516,0
+DBO.US,D,20221213,000000,14.57,14.76,14.57,14.65,924175,0
+DBO.US,D,20221214,000000,14.76,14.92,14.65,14.84,388267,0
+DBO.US,D,20221215,000000,14.7,14.775,14.5,14.56,430903,0
+DBO.US,D,20221216,000000,14.24,14.47,14.2,14.34,591206,0
+DBO.US,D,20221219,000000,14.34,14.47,14.23,14.43,383194,0
+DBO.US,D,20221220,000000,14.32,14.56,14.2,14.47,722976,0
+DBO.US,D,20221221,000000,14.56,14.76,14.56,14.75,748929,0
+DBO.US,D,20221222,000000,14.85,14.85,14.47,14.64,355134,0
+DBO.US,D,20221223,000000,14.87,15.04,14.85,15,374471,0
+DBO.US,D,20221227,000000,15.01,15.24,15.01,15.11,585473,0
+DBO.US,D,20221228,000000,15.1,15.1,14.79,14.95,439009,0
+DBO.US,D,20221229,000000,14.73,14.9,14.7,14.88,284910,0
+DBO.US,D,20221230,000000,14.78,15.2141,14.78,15.21,410685,0
+DBO.US,D,20230103,000000,15.02,15.11,14.69,14.78,293492,0
+DBO.US,D,20230104,000000,14.39,14.45,14.2,14.28,396636,0
+DBO.US,D,20230105,000000,14.28,14.52,14.22,14.35,293585,0
+DBO.US,D,20230106,000000,14.45,14.63,14.32,14.39,242107,0
+DBO.US,D,20230109,000000,14.71,14.85,14.54,14.63,407880,0
+DBO.US,D,20230110,000000,14.7,14.74,14.5,14.58,277348,0
+DBO.US,D,20230111,000000,14.89,15,14.7,14.98,319072,0
+DBO.US,D,20230112,000000,15.2,15.2,15.04,15.07,227437,0
+DBO.US,D,20230113,000000,15.2,15.32,15.08,15.32,198015,0
+DBO.US,D,20230117,000000,15.43,15.52,15.15,15.37,303859,0
+DBO.US,D,20230118,000000,15.48,15.58,15.13,15.16,289988,0
+DBO.US,D,20230119,000000,15.28,15.47,15.21,15.4,203096,0
+DBO.US,D,20230120,000000,15.59,15.59,15.31,15.55,209349,0
+DBO.US,D,20230123,000000,15.65,15.72,15.57,15.6,370064,0
+DBO.US,D,20230124,000000,15.63,15.63,15.33,15.37,196604,0
+DBO.US,D,20230125,000000,15.4,15.485,15.24,15.36,172370,0
+DBO.US,D,20230126,000000,15.53,15.58,15.33,15.415,220321,0
+DBO.US,D,20230127,000000,15.55,15.56,15.07,15.12,232246,0
+DBO.US,D,20230130,000000,15,15.2,14.83,14.86,213485,0
+DBO.US,D,20230131,000000,14.83,15.135,14.83,15.11,286427,0
+DBO.US,D,20230201,000000,15.09,15.14,14.6383,14.76,341286,0
+DBO.US,D,20230202,000000,14.69,14.81,14.51,14.63,306653,0
+DBO.US,D,20230203,000000,14.65,14.96,14.18,14.21,321328,0
+DBO.US,D,20230206,000000,14.32,14.445,14.07,14.44,256497,0
+DBO.US,D,20230207,000000,14.5,14.85,14.5,14.84,333483,0
+DBO.US,D,20230208,000000,14.98,15.035,14.8,15.02,264678,0
+DBO.US,D,20230209,000000,14.88,14.96,14.72,14.86,250696,0
+DBO.US,D,20230210,000000,15.07,15.25,15.03,15.25,235572,0
+DBO.US,D,20230213,000000,15.11,15.34,15.1,15.17,158652,0
+DBO.US,D,20230214,000000,14.99,15.24,14.93,15.19,333554,0
+DBO.US,D,20230215,000000,15.07,15.2,14.88,15.14,288217,0
+DBO.US,D,20230216,000000,15.16,15.165,14.99,14.99,114136,0
+DBO.US,D,20230217,000000,14.58,14.78,14.5538,14.72,237188,0
+DBO.US,D,20230221,000000,14.78,14.9,14.65,14.69,174981,0
+DBO.US,D,20230222,000000,14.62,14.68,14.365,14.38,152122,0
+DBO.US,D,20230223,000000,14.57,14.69,14.51,14.66,228122,0
+DBO.US,D,20230224,000000,14.59,14.77,14.39,14.76,200949,0
+DBO.US,D,20230227,000000,14.69,14.69,14.47,14.56,139440,0
+DBO.US,D,20230228,000000,14.85,14.85,14.675,14.69,116612,0
+DBO.US,D,20230301,000000,14.75,14.89,14.64,14.88,304094,0
+DBO.US,D,20230302,000000,14.98,15.03,14.87,14.95,285349,0
+DBO.US,D,20230303,000000,14.75,15.29,14.75,15.25,320286,0
+DBO.US,D,20230306,000000,15.16,15.41,15.13,15.4,236742,0
+DBO.US,D,20230307,000000,15.33,15.35,14.83,14.88,340819,0
+DBO.US,D,20230308,000000,14.73,14.87,14.656,14.72,238303,0
+DBO.US,D,20230309,000000,14.89,14.97,14.52,14.53,171938,0
+DBO.US,D,20230310,000000,14.53,14.8,14.53,14.73,795712,0
+DBO.US,D,20230313,000000,14.17,14.65,14.12,14.36,442167,0
+DBO.US,D,20230314,000000,14.09,14.36,13.785,13.92,444620,0
+DBO.US,D,20230315,000000,13.36,13.54,12.9,13.32,1082329,0
+DBO.US,D,20230316,000000,13.06,13.54,12.92,13.35,1133779,0
+DBO.US,D,20230317,000000,13.24,13.34,12.95,13.1,850292,0
+DBO.US,D,20230320,000000,13.13,13.33,12.98,13.32,815686,0
+DBO.US,D,20230321,000000,13.44,13.58,13.35,13.58,848948,0
+DBO.US,D,20230322,000000,13.63,13.84,13.5,13.63,477673,0
+DBO.US,D,20230323,000000,13.71,13.92,13.5,13.52,481566,0
+DBO.US,D,20230324,000000,13.31,13.57,13.3,13.53,290920,0
+DBO.US,D,20230327,000000,13.79,14.19,13.72,14.14,340733,0
+DBO.US,D,20230328,000000,14.05,14.34,14,14.23,357679,0
+DBO.US,D,20230329,000000,14.36,14.47,14.13,14.16,268615,0
+DBO.US,D,20230330,000000,14.18,14.4,14.15,14.365,248922,0
+DBO.US,D,20230331,000000,14.49,14.59,14.35,14.57,273421,0
+DBO.US,D,20230403,000000,15.17,15.3,15.11,15.2,483362,0
+DBO.US,D,20230404,000000,15.38,15.385,15.09,15.19,629413,0
+DBO.US,D,20230405,000000,15.21,15.27,15.08,15.2,306360,0
+DBO.US,D,20230406,000000,15.23,15.24,15.13,15.19,330649,0
+DBO.US,D,20230410,000000,15.19,15.31,15.09,15.12,196782,0
+DBO.US,D,20230411,000000,15.11,15.4,15.11,15.35,411434,0
+DBO.US,D,20230412,000000,15.48,15.66,15.47,15.63,463905,0
+DBO.US,D,20230413,000000,15.64,15.695,15.515,15.54,418825,0
+DBO.US,D,20230414,000000,15.61,15.66,15.46,15.61,222625,0
+DBO.US,D,20230417,000000,15.54,15.565,15.315,15.39,445233,0
+DBO.US,D,20230418,000000,15.42,15.5,15.26,15.36,276744,0
+DBO.US,D,20230419,000000,15.14,15.21,14.98,15.06,503509,0
+DBO.US,D,20230420,000000,14.8,14.88,14.72,14.73,360296,0
+DBO.US,D,20230421,000000,14.93,14.96,14.81,14.93,276481,0
+DBO.US,D,20230424,000000,14.93,15.195,14.9,15.13,208149,0
+DBO.US,D,20230425,000000,14.97,14.98,14.705,14.74,566191,0
+DBO.US,D,20230426,000000,14.67,14.79,14.275,14.31,588732,0
+DBO.US,D,20230427,000000,14.4,14.47,14.26,14.38,289034,0
+DBO.US,D,20230428,000000,14.37,14.75,14.32,14.75,345437,0
+DBO.US,D,20230501,000000,14.49,14.62,14.36,14.54,529147,0
+DBO.US,D,20230502,000000,14.32,14.32,13.82,13.83,600908,0
+DBO.US,D,20230503,000000,13.48,13.565,13.3,13.31,649012,0
+DBO.US,D,20230504,000000,13.35,13.54,13.21,13.37,673108,0
+DBO.US,D,20230505,000000,13.76,13.89,13.74,13.83,335767,0
+DBO.US,D,20230508,000000,14.16,14.2,14.04,14.1,586379,0
+DBO.US,D,20230509,000000,14.01,14.3,13.87,14.25,543977,0
+DBO.US,D,20230510,000000,14.24,14.24,13.99,14.15,362590,0
+DBO.US,D,20230511,000000,13.9,13.98,13.78,13.91,468395,0
+DBO.US,D,20230512,000000,13.9,13.96,13.6276,13.64,391560,0
+DBO.US,D,20230515,000000,13.78,13.95,13.72,13.87,598420,0
+DBO.US,D,20230516,000000,13.86,13.96,13.74,13.76,468168,0
+DBO.US,D,20230517,000000,14.05,14.29,13.89,14.22,431653,0
+DBO.US,D,20230518,000000,14.16,14.18,14.01,14.11,326621,0
+DBO.US,D,20230519,000000,14.24,14.25,13.93,14.06,767069,0
+DBO.US,D,20230522,000000,14,14.14,13.95,14.05,333019,0
+DBO.US,D,20230523,000000,14.2,14.36,14.19,14.25,304831,0
+DBO.US,D,20230524,000000,14.47,14.53,14.27,14.43,556951,0
+DBO.US,D,20230525,000000,14.19,14.24,13.92,14.1,1074362,0
+DBO.US,D,20230526,000000,14.26,14.306,14.19,14.27,282495,0
+DBO.US,D,20230530,000000,13.88,13.9,13.6499,13.76,387566,0
+DBO.US,D,20230531,000000,13.59,13.71,13.37,13.37,504203,0
+DBO.US,D,20230601,000000,13.42,13.97,13.42,13.82,406541,0
+DBO.US,D,20230602,000000,14.13,14.2,14,14.13,776379,0
+DBO.US,D,20230605,000000,14.4,14.4,14.11,14.11,445374,0
+DBO.US,D,20230606,000000,13.93,14.19,13.9,14.07,464391,0
+DBO.US,D,20230607,000000,14.19,14.35,14.15,14.27,299887,0
+DBO.US,D,20230608,000000,14.29,14.315,13.67,14,1470664,0
+DBO.US,D,20230609,000000,14.05,14.17,13.88,13.91,407074,0
+DBO.US,D,20230612,000000,13.51,13.55,13.3,13.37,447811,0
+DBO.US,D,20230613,000000,13.76,13.8762,13.74,13.78,577435,0
+DBO.US,D,20230614,000000,13.95,14,13.6,13.73,574204,0
+DBO.US,D,20230615,000000,13.8,14.13,13.79,14.07,306776,0
+DBO.US,D,20230616,000000,14.09,14.29,14.04,14.24,344021,0
+DBO.US,D,20230620,000000,14.12,14.16,13.88,14.15,578492,0
+DBO.US,D,20230621,000000,14.14,14.4,14.11,14.39,314279,0
+DBO.US,D,20230622,000000,14.02,14.08,13.83,13.89,688663,0
+DBO.US,D,20230623,000000,13.62,13.915,13.58,13.91,551469,0
+DBO.US,D,20230626,000000,13.84,14.04,13.83,13.97,462159,0
+DBO.US,D,20230627,000000,13.91,13.97,13.65,13.68,393612,0
+DBO.US,D,20230628,000000,13.73,14.03,13.61,13.94,643351,0
+DBO.US,D,20230629,000000,13.98,14.16,13.88,14.02,542152,0
+DBO.US,D,20230630,000000,14.08,14.21,14.04,14.12,440667,0
+DBO.US,D,20230703,000000,14.09,14.22,14.04,14.08,246588,0
+DBO.US,D,20230705,000000,14.32,14.38,14.19,14.31,380734,0
+DBO.US,D,20230706,000000,14.28,14.285,14,14.25,613884,0
+DBO.US,D,20230707,000000,14.21,14.58,14.21,14.54,822072,0
+DBO.US,D,20230710,000000,14.51,14.645,14.42,14.49,354975,0
+DBO.US,D,20230711,000000,14.62,14.82,14.59,14.81,381796,0
+DBO.US,D,20230712,000000,14.94,15.01,14.87,14.99,434494,0
+DBO.US,D,20230713,000000,15,15.27,14.95,15.26,723142,0
+DBO.US,D,20230714,000000,15.16,15.16,14.92,14.92,660780,0
+DBO.US,D,20230717,000000,14.8,14.915,14.7401,14.75,276795,0
+DBO.US,D,20230718,000000,14.81,15.0707,14.78,15.03,524046,0
+DBO.US,D,20230719,000000,15.13,15.25,14.96,15.01,496479,0
+DBO.US,D,20230720,000000,15.13,15.17,14.88,15.07,408856,0
+DBO.US,D,20230721,000000,15.16,15.32,15.09,15.26,180899,0
+DBO.US,D,20230724,000000,15.39,15.66,15.32,15.61,380128,0
+DBO.US,D,20230725,000000,15.56,15.755,15.54,15.69,253816,0
+DBO.US,D,20230726,000000,15.59,15.725,15.56,15.61,370878,0
+DBO.US,D,20230727,000000,15.7,15.885,15.63,15.77,549432,0
+DBO.US,D,20230728,000000,15.76,15.96,15.67,15.94,223042,0
+DBO.US,D,20230731,000000,16.06,16.18,16.04,16.16,334724,0
+DBO.US,D,20230801,000000,16.05,16.15,15.96,16.12,310273,0
+DBO.US,D,20230802,000000,16.07,16.07,15.67,15.8,729803,0
+DBO.US,D,20230803,000000,15.86,16.18,15.86,16.14,470504,0
+DBO.US,D,20230804,000000,16.17,16.3899,16.11,16.28,235770,0
+DBO.US,D,20230807,000000,16.28,16.31,16.14,16.3,395423,0
+DBO.US,D,20230808,000000,16,16.39,15.92,16.34,384603,0
+DBO.US,D,20230809,000000,16.49,16.61,16.39,16.55,583909,0
+DBO.US,D,20230810,000000,16.47,16.56,16.34,16.36,663624,0
+DBO.US,D,20230811,000000,16.38,16.51,16.35,16.38,527743,0
+DBO.US,D,20230814,000000,16.27,16.37,16.19,16.28,645081,0
+DBO.US,D,20230815,000000,16.17,16.18,15.94,16.04,878978,0
+DBO.US,D,20230816,000000,16.1,16.16,15.77,15.79,951767,0
+DBO.US,D,20230817,000000,16.04,16.08,15.89,15.9,389854,0
+DBO.US,D,20230818,000000,15.95,16.13,15.8868,16.08,724885,0
+DBO.US,D,20230821,000000,16.22,16.23,16,16.04,559649,0
+DBO.US,D,20230822,000000,16.1,16.1,15.94,15.97,413920,0
+DBO.US,D,20230823,000000,15.65,15.905,15.57,15.76,885571,0
+DBO.US,D,20230824,000000,15.65,15.84,15.576,15.77,1189876,0
+DBO.US,D,20230825,000000,16.03,16.05,15.64,16,1107551,0
+DBO.US,D,20230828,000000,15.98,16.15,15.92,15.98,602758,0
+DBO.US,D,20230829,000000,16.03,16.19,15.86,16.17,785878,0
+DBO.US,D,20230830,000000,16.27,16.33,16.1301,16.25,406964,0
+DBO.US,D,20230831,000000,16.42,16.57,16.32,16.55,577378,0
+DBO.US,D,20230901,000000,16.75,16.94,16.74,16.93,1063211,0
+DBO.US,D,20230905,000000,17.2,17.35,17.05,17.13,1433612,0
+DBO.US,D,20230906,000000,17.11,17.37,17.09,17.31,546704,0
+DBO.US,D,20230907,000000,17.22,17.31,17.09,17.18,349895,0
+DBO.US,D,20230908,000000,17.23,17.36,17.19,17.27,429146,0
+DBO.US,D,20230911,000000,17.43,17.46,17.25,17.31,840488,0
+DBO.US,D,20230912,000000,17.51,17.66,17.51,17.6,453893,0
+DBO.US,D,20230913,000000,17.63,17.66,17.4999,17.59,693838,0
+DBO.US,D,20230914,000000,17.8,17.92,17.7999,17.92,927768,0
+DBO.US,D,20230915,000000,17.75,17.945,17.7,17.93,379523,0
+DBO.US,D,20230918,000000,18.03,18.05,17.8,17.95,1052453,0
+DBO.US,D,20230919,000000,18.09,18.09,17.88,17.95,633808,0
+DBO.US,D,20230920,000000,17.76,17.95,17.65,17.65,964364,0
+DBO.US,D,20230921,000000,17.88,17.94,17.71,17.71,1111686,0
+DBO.US,D,20230922,000000,17.93,17.95,17.61,17.71,656913,0
+DBO.US,D,20230925,000000,17.71,17.71,17.54,17.69,551263,0
+DBO.US,D,20230926,000000,17.6,17.82,17.5867,17.8,473955,0
+DBO.US,D,20230927,000000,18.07,18.26,18.05,18.17,711963,0
+DBO.US,D,20230928,000000,18.06,18.12,17.84,17.91,1192122,0
+DBO.US,D,20230929,000000,17.99,18,17.65,17.65,823884,0
+DBO.US,D,20231002,000000,17.83,17.845,17.3941,17.45,622343,0
+DBO.US,D,20231003,000000,17.51,17.6252,17.41,17.52,921825,0
+DBO.US,D,20231004,000000,17.11,17.11,16.51,16.57,2049642,0
+DBO.US,D,20231005,000000,16.26,16.54,16.15,16.23,1713427,0
+DBO.US,D,20231006,000000,16.34,16.36,16.12,16.26,1888017,0
+DBO.US,D,20231009,000000,16.84,16.9799,16.7201,16.93,1449646,0
+DBO.US,D,20231010,000000,16.94,16.94,16.7243,16.83,998441,0
+DBO.US,D,20231011,000000,16.72,16.77,16.42,16.62,2170423,0
+DBO.US,D,20231012,000000,16.86,16.86,16.41,16.57,2103564,0
+DBO.US,D,20231013,000000,17.08,17.4,16.97,17.37,1763950,0
+DBO.US,D,20231016,000000,17.28,17.34,17.12,17.22,1406232,0
+DBO.US,D,20231017,000000,17.13,17.34,17.02,17.32,1551080,0
+DBO.US,D,20231018,000000,17.53,17.67,17.45,17.57,1476258,0
+DBO.US,D,20231019,000000,17.46,17.9859,17.37,17.98,2240487,0
+DBO.US,D,20231020,000000,17.95,18.04,17.65,17.77,1787709,0
+DBO.US,D,20231023,000000,17.66,17.66,17.24,17.36,1582865,0
+DBO.US,D,20231024,000000,17.18,17.21,16.8,16.96,1112814,0
+DBO.US,D,20231025,000000,16.99,17.35,16.66,17.29,1722226,0
+DBO.US,D,20231026,000000,16.93,17.1,16.85,16.95,1112838,0
+DBO.US,D,20231027,000000,17.11,17.7,16.87,17.7,2148641,0
+DBO.US,D,20231030,000000,17.01,17.08,16.61,16.77,1577728,0
+DBO.US,D,20231031,000000,16.81,16.93,16.43,16.54,970787,0
+DBO.US,D,20231101,000000,16.9,16.91,16.37,16.49,990964,0
+DBO.US,D,20231102,000000,16.52,16.88,16.5,16.8,1057603,0
+DBO.US,D,20231103,000000,16.61,16.85,16.36,16.5,1700317,0
+DBO.US,D,20231106,000000,16.73,16.77,16.5,16.52,653474,0
+DBO.US,D,20231107,000000,16.1,16.12,15.79,15.83,978659,0
+DBO.US,D,20231108,000000,15.7,15.7976,15.36,15.49,1168652,0
+DBO.US,D,20231109,000000,15.6,15.805,15.47,15.5,1289356,0
+DBO.US,D,20231110,000000,15.72,15.93,15.69,15.83,897075,0
+DBO.US,D,20231113,000000,15.83,16.08,15.83,16.08,805858,0
+DBO.US,D,20231114,000000,16.15,16.32,15.96,16.03,557570,0
+DBO.US,D,20231115,000000,15.84,15.95,15.68,15.72,684065,0
+DBO.US,D,20231116,000000,15.35,15.35,14.85,14.98,886766,0
+DBO.US,D,20231117,000000,15.24,15.625,15.24,15.59,1034176,0
+DBO.US,D,20231120,000000,15.91,16.09,15.8401,15.93,1364240,0
+DBO.US,D,20231121,000000,15.87,15.985,15.8,15.97,524510,0
+DBO.US,D,20231122,000000,15.26,15.84,15.11,15.78,1098355,0
+DBO.US,D,20231124,000000,15.62,15.82,15.58,15.59,390296,0
+DBO.US,D,20231127,000000,15.48,15.65,15.31,15.39,1122903,0
+DBO.US,D,20231128,000000,15.54,15.815,15.4699,15.7,1002460,0
+DBO.US,D,20231129,000000,15.88,16.03,15.55,15.98,1416679,0
+DBO.US,D,20231130,000000,16.2,16.355,15.43,15.46,4564410,0
+DBO.US,D,20231201,000000,15.63,15.7784,15.2,15.25,1065864,0
+DBO.US,D,20231204,000000,15.09,15.35,14.93,15.07,2607498,0
+DBO.US,D,20231205,000000,15.1,15.22,14.84,14.85,967767,0
+DBO.US,D,20231206,000000,14.54,14.6,14.29,14.32,964780,0
+DBO.US,D,20231207,000000,14.45,14.5,14.24,14.38,1146873,0
+DBO.US,D,20231208,000000,14.58,14.67,14.5,14.6,973843,0
+DBO.US,D,20231211,000000,14.65,14.76,14.57,14.74,945575,0
+DBO.US,D,20231212,000000,14.43,14.45,14.2501,14.32,939982,0
+DBO.US,D,20231213,000000,14.33,14.5661,14.33,14.56,676383,0
+DBO.US,D,20231214,000000,14.84,14.97,14.83,14.89,529657,0
+DBO.US,D,20231215,000000,14.88,14.98,14.66,14.87,688987,0
+DBO.US,D,20231218,000000,14.62,14.77,14.325,14.38,536291,0
+DBO.US,D,20231219,000000,14.45,14.635,14.41,14.6,588127,0
+DBO.US,D,20231220,000000,14.73,14.73,14.42,14.42,523723,0
+DBO.US,D,20231221,000000,14.29,14.44,14.29,14.39,397162,0
+DBO.US,D,20231222,000000,14.54,14.54,14.24,14.27,359250,0
+DBO.US,D,20231226,000000,14.53,14.67,14.37,14.5,665197,0
+DBO.US,D,20231227,000000,14.53,14.58,14.34,14.34,353869,0
+DBO.US,D,20231228,000000,14.27,14.375,14.0001,14.02,1658635,0
+DBO.US,D,20231229,000000,14.13,14.13,13.9,13.91,882323,0
+DBO.US,D,20240102,000000,14.09,14.09,13.77,13.82,834648,0
+DBO.US,D,20240103,000000,13.99,14.225,13.95,14.19,916896,0
+DBO.US,D,20240104,000000,14.2,14.21,13.87,14.03,435154,0
+DBO.US,D,20240105,000000,14.22,14.31,14.14,14.22,724827,0
+DBO.US,D,20240108,000000,13.78,13.85,13.675,13.84,480648,0
+DBO.US,D,20240109,000000,13.95,14.05,13.85,13.96,351969,0
+DBO.US,D,20240110,000000,14.1,14.17,13.83,13.89,1335348,0
+DBO.US,D,20240111,000000,14.15,14.24,13.98,14.05,325830,0
+DBO.US,D,20240112,000000,14.39,14.45,14.12,14.16,458604,0
+DBO.US,D,20240116,000000,14.18,14.18,13.98,14,423460,0
+DBO.US,D,20240117,000000,13.82,14.0687,13.81,14.04,447417,0
+DBO.US,D,20240118,000000,14.08,14.24,14,14.17,275567,0
+DBO.US,D,20240119,000000,14.24,14.29,14.06,14.15,1086974,0
+DBO.US,D,20240122,000000,14.17,14.4286,14.16,14.33,275976,0
+DBO.US,D,20240123,000000,14.28,14.42,14.24,14.33,201989,0
+DBO.US,D,20240124,000000,14.38,14.52,14.34,14.46,328401,0
+DBO.US,D,20240125,000000,14.62,14.74,14.536,14.68,350112,0
+DBO.US,D,20240126,000000,14.67,14.87,14.52,14.83,1751714,0
+DBO.US,D,20240129,000000,14.78,14.78,14.6,14.7,386749,0
+DBO.US,D,20240130,000000,14.51,14.86,14.51,14.81,331551,0
+DBO.US,D,20240131,000000,14.75,14.75,14.47,14.49,291690,0
+DBO.US,D,20240201,000000,14.59,14.64,14.17,14.2,599324,0
+DBO.US,D,20240202,000000,14.02,14.07,13.91,13.97,367866,0
+DBO.US,D,20240205,000000,14,14.17,13.905,14.15,364515,0
+DBO.US,D,20240206,000000,14.2,14.27,14.11,14.21,268118,0
+DBO.US,D,20240207,000000,14.2,14.32,14.19,14.3,151898,0
+DBO.US,D,20240208,000000,14.3,14.605,14.3,14.58,270134,0
+DBO.US,D,20240209,000000,14.65,14.72,14.59,14.66,279175,0
+DBO.US,D,20240212,000000,14.62,14.75,14.62,14.7,370167,0
+DBO.US,D,20240213,000000,14.76,14.81,14.67,14.71,335276,0
+DBO.US,D,20240214,000000,14.84,14.89,14.5308,14.55,411702,0
+DBO.US,D,20240215,000000,14.31,14.83,14.31,14.7,246538,0
+DBO.US,D,20240216,000000,14.68,14.8,14.66,14.75,224951,0
+DBO.US,D,20240220,000000,14.75,14.765,14.56,14.63,267010,0
+DBO.US,D,20240221,000000,14.58,14.69,14.58,14.64,194032,0
+DBO.US,D,20240222,000000,14.64,14.755,14.58,14.7,137497,0
+DBO.US,D,20240223,000000,14.48,14.58,14.45,14.48,1101393,0
+DBO.US,D,20240226,000000,14.45,14.7,14.45,14.62,181874,0
+DBO.US,D,20240227,000000,14.7,14.7625,14.65,14.7,258155,0
+DBO.US,D,20240228,000000,14.7,14.81,14.6,14.64,217706,0
+DBO.US,D,20240229,000000,14.61,14.715,14.57,14.61,178894,0
+DBO.US,D,20240301,000000,14.75,14.8987,14.74,14.74,811138,0
+DBO.US,D,20240304,000000,14.78,14.8799,14.675,14.74,302061,0
+DBO.US,D,20240305,000000,14.66,14.77,14.605,14.62,472191,0
+DBO.US,D,20240306,000000,14.76,14.91,14.7025,14.74,267072,0
+DBO.US,D,20240307,000000,14.69,14.86,14.66,14.76,352993,0
+DBO.US,D,20240308,000000,14.75,14.76,14.5903,14.66,320060,0
+DBO.US,D,20240311,000000,14.67,14.8,14.56,14.79,263346,0
+DBO.US,D,20240312,000000,14.74,14.85,14.7,14.74,464111,0
+DBO.US,D,20240313,000000,14.95,15.03,14.905,15.01,316150,0
+DBO.US,D,20240314,000000,15.1,15.215,15.09,15.16,296820,0
+DBO.US,D,20240315,000000,15.12,15.265,15.12,15.25,403058,0
+DBO.US,D,20240318,000000,15.37,15.475,15.26,15.43,973343,0
+DBO.US,D,20240319,000000,15.48,15.54,15.47,15.49,333496,0
+DBO.US,D,20240320,000000,15.37,15.39,15.26,15.37,388455,0
+DBO.US,D,20240321,000000,15.35,15.35,15.23,15.35,323625,0
+DBO.US,D,20240322,000000,15.34,15.35,15.21,15.26,295601,0
+DBO.US,D,20240325,000000,15.32,15.49,15.32,15.45,200811,0
+DBO.US,D,20240326,000000,15.49,15.49,15.3547,15.37,231108,0
+DBO.US,D,20240327,000000,15.35,15.42,15.31,15.41,300587,0
+DBO.US,D,20240328,000000,15.49,15.58,15.485,15.54,171657,0
+DBO.US,D,20240401,000000,15.55,15.655,15.51,15.58,350833,0
+DBO.US,D,20240402,000000,15.74,15.7785,15.63,15.76,295980,0
+DBO.US,D,20240403,000000,15.89,15.94,15.88,15.9,406676,0
+DBO.US,D,20240404,000000,15.91,16.15,15.825,16.06,716814,0
+DBO.US,D,20240405,000000,16.13,16.215,16.051,16.07,341381,0
+DBO.US,D,20240408,000000,16.1,16.15,15.885,16.04,430610,0
+DBO.US,D,20240409,000000,16.12,16.12,15.88,15.94,253406,0
+DBO.US,D,20240410,000000,16,16.1,15.86,16.07,498761,0
+DBO.US,D,20240411,000000,16.05,16.0798,15.94,16.06,298248,0
+DBO.US,D,20240412,000000,16.29,16.3699,16.04,16.1,372427,0
+DBO.US,D,20240415,000000,16,16.125,15.865,16.11,437960,0
+DBO.US,D,20240416,000000,16.09,16.16,16.02,16.1,195007,0
+DBO.US,D,20240417,000000,16.16,16.16,15.685,15.73,306019,0
+DBO.US,D,20240418,000000,15.73,15.78,15.61,15.66,263557,0
+DBO.US,D,20240419,000000,15.66,15.74,15.595,15.61,623904,0
+DBO.US,D,20240422,000000,15.44,15.6001,15.3,15.59,370722,0
+DBO.US,D,20240423,000000,15.47,15.7636,15.47,15.74,186903,0
+DBO.US,D,20240424,000000,15.72,15.81,15.67,15.76,151158,0
+DBO.US,D,20240425,000000,15.71,15.86,15.6,15.85,181346,0
+DBO.US,D,20240426,000000,15.99,15.99,15.82,15.91,105306,0
+DBO.US,D,20240429,000000,15.88,15.93,15.76,15.76,133843,0
+DBO.US,D,20240430,000000,15.61,15.74,15.49,15.58,952597,0
+DBO.US,D,20240501,000000,15.44,15.59,15.14,15.18,305030,0
+DBO.US,D,20240502,000000,15.23,15.31,15.125,15.22,333489,0
+DBO.US,D,20240503,000000,15.34,15.34,15.17,15.18,174823,0
+DBO.US,D,20240506,000000,15.28,15.34,15.17,15.29,272374,0
+DBO.US,D,20240507,000000,15.23,15.38,15.151,15.27,216124,0
+DBO.US,D,20240508,000000,15.14,15.335,15.11,15.3,112421,0
+DBO.US,D,20240509,000000,15.22,15.39,15.22,15.38,133748,0
+DBO.US,D,20240510,000000,15.41,15.42,15.19,15.21,147956,0
+DBO.US,D,20240513,000000,15.26,15.37,15.25,15.32,148405,0
+DBO.US,D,20240514,000000,15.185,15.26,15.115,15.19,77592,0
+DBO.US,D,20240515,000000,15.11,15.27,14.98,15.27,122000,0
+DBO.US,D,20240516,000000,15.37,15.4,15.29,15.37,79667,0
+DBO.US,D,20240517,000000,15.42,15.52,15.38,15.5,435029,0
+DBO.US,D,20240520,000000,15.44,15.61,15.41,15.56,487416,0
+DBO.US,D,20240521,000000,15.38,15.5,15.29,15.42,181698,0
+DBO.US,D,20240522,000000,15.23,15.325,15.13,15.14,177951,0
+DBO.US,D,20240523,000000,15.32,15.36,14.985,15.05,910163,0
+DBO.US,D,20240524,000000,15.01,15.215,15.01,15.18,142707,0
+DBO.US,D,20240528,000000,15.48,15.6389,15.45,15.62,295674,0
+DBO.US,D,20240529,000000,15.61,15.63,15.45,15.46,160156,0
+DBO.US,D,20240530,000000,15.4,15.51,15.265,15.28,280714,0
+DBO.US,D,20240531,000000,15.31,15.38,15.12,15.21,192565,0
+DBO.US,D,20240603,000000,15.12,15.12,14.71,14.73,180830,0
+DBO.US,D,20240604,000000,14.53,14.58,14.44,14.52,257453,0
+DBO.US,D,20240605,000000,14.53,14.605,14.45,14.6,175452,0
+DBO.US,D,20240606,000000,14.66,14.885,14.63,14.85,216390,0
+DBO.US,D,20240607,000000,14.88,14.95,14.805,14.83,204934,0
+DBO.US,D,20240610,000000,14.94,15.225,14.92,15.21,214936,0
+DBO.US,D,20240611,000000,15.21,15.35,15.15,15.25,143584,0
+DBO.US,D,20240612,000000,15.39,15.52,15.29,15.33,218641,0
+DBO.US,D,20240613,000000,15.44,15.48,15.35,15.35,145632,0
+DBO.US,D,20240614,000000,15.51,15.53,15.32,15.33,165845,0
+DBO.US,D,20240617,000000,15.42,15.5801,15.415,15.54,104745,0
+DBO.US,D,20240618,000000,15.57,15.765,15.56,15.73,182030,0
+DBO.US,D,20240620,000000,15.84,15.885,15.78,15.79,230219,0
+DBO.US,D,20240621,000000,15.82,15.88,15.65,15.68,209240,0
+DBO.US,D,20240624,000000,15.72,15.9199,15.72,15.89,185239,0
+DBO.US,D,20240625,000000,15.87,15.93,15.765,15.78,371501,0
+DBO.US,D,20240626,000000,15.86,15.93,15.72,15.78,251467,0
+DBO.US,D,20240627,000000,15.95,15.97,15.85,15.92,153280,0
+DBO.US,D,20240628,000000,15.99,15.99,15.82,15.85,215957,0
+DBO.US,D,20240701,000000,16,16.175,15.92,16.15,314316,0
+DBO.US,D,20240702,000000,16.2,16.22,16.09,16.14,415621,0
+DBO.US,D,20240703,000000,16.14,16.24,16.085,16.19,348795,0
+DBO.US,D,20240705,000000,16.29,16.3864,16.16,16.19,372727,0
+DBO.US,D,20240708,000000,16.08,16.125,16.03,16.05,317049,0
+DBO.US,D,20240709,000000,16.07,16.075,15.85,15.87,365916,0
+DBO.US,D,20240710,000000,15.8,16,15.765,15.92,299450,0
+DBO.US,D,20240711,000000,15.86,15.975,15.8194,15.96,261335,0
+DBO.US,D,20240712,000000,16,16.01,15.88,15.89,291526,0
+DBO.US,D,20240715,000000,15.88,15.89,15.781,15.84,305970,0
+DBO.US,D,20240716,000000,15.6,15.731,15.52,15.66,403803,0
+DBO.US,D,20240717,000000,15.64,15.8751,15.64,15.82,214586,0
+DBO.US,D,20240718,000000,15.83,15.9,15.73,15.77,330526,0
+DBO.US,D,20240719,000000,15.66,15.78,15.385,15.42,345438,0
+DBO.US,D,20240722,000000,15.27,15.405,15.23,15.38,279375,0
+DBO.US,D,20240723,000000,15.28,15.3,15.07,15.18,261986,0
+DBO.US,D,20240724,000000,15.21,15.33,15.13,15.24,282974,0
+DBO.US,D,20240725,000000,15.1,15.365,14.995,15.33,207695,0
+DBO.US,D,20240726,000000,15.21,15.21,14.98,15.12,244920,0
+DBO.US,D,20240729,000000,15.19,15.25,14.8997,14.97,193254,0
+DBO.US,D,20240730,000000,14.88,14.92,14.81,14.9,396323,0
+DBO.US,D,20240731,000000,15.23,15.46,15.16,15.46,257960,0
+DBO.US,D,20240801,000000,15.47,15.47,15.09,15.22,180966,0
+DBO.US,D,20240802,000000,14.78,14.78,14.475,14.63,206831,0
+DBO.US,D,20240805,000000,14.38,14.68,14.35,14.68,833111,0
+DBO.US,D,20240806,000000,14.39,14.65,14.365,14.48,237253,0
+DBO.US,D,20240807,000000,14.71,14.9199,14.69,14.85,330618,0
+DBO.US,D,20240808,000000,14.79,15.02,14.79,14.97,270213,0
+DBO.US,D,20240809,000000,15.03,15.1285,14.94,15.12,212638,0
+DBO.US,D,20240812,000000,15.29,15.57,15.23,15.48,228560,0
+DBO.US,D,20240813,000000,15.45,15.45,15.26,15.3,327365,0
+DBO.US,D,20240814,000000,15.34,15.36,15.13,15.16,294016,0
+DBO.US,D,20240815,000000,15.35,15.43,15.28,15.33,282350,0
+DBO.US,D,20240816,000000,15.36,15.36,15.04,15.11,301657,0
+DBO.US,D,20240819,000000,15.12,15.15,14.7699,14.84,615819,0
+DBO.US,D,20240820,000000,14.84,14.9,14.67,14.69,927384,0
+DBO.US,D,20240821,000000,14.78,14.84,14.4,14.49,486725,0
+DBO.US,D,20240822,000000,14.51,14.73,14.49,14.62,509293,0
+DBO.US,D,20240823,000000,14.83,15,14.83,14.96,423059,0
+DBO.US,D,20240826,000000,15.35,15.37,15.25,15.27,456105,0
+DBO.US,D,20240827,000000,15.19,15.24,14.98,15.03,463169,0
+DBO.US,D,20240828,000000,14.86,15,14.78,14.82,378026,0
+DBO.US,D,20240829,000000,15,15.14,14.94,15.05,390394,0
+DBO.US,D,20240830,000000,14.77,14.79,14.64,14.68,551525,0
+DBO.US,D,20240903,000000,14.29,14.29,14.09,14.14,760195,0
+DBO.US,D,20240904,000000,14.06,14.205,13.8726,13.9,1011611,0
+DBO.US,D,20240905,000000,14.08,14.2,13.9,13.98,697866,0
+DBO.US,D,20240906,000000,14.06,14.12,13.57,13.73,794845,0
+DBO.US,D,20240909,000000,13.64,13.84,13.58,13.76,574650,0
+DBO.US,D,20240910,000000,13.78,13.79,13.17,13.36,700315,0
+DBO.US,D,20240911,000000,13.53,13.63,13.24,13.53,432053,0
+DBO.US,D,20240912,000000,13.71,13.965,13.62,13.89,437714,0
+DBO.US,D,20240913,000000,13.93,14.0401,13.73,13.86,450506,0
+DBO.US,D,20240916,000000,13.97,14.09,13.92,14.03,408287,0
+DBO.US,D,20240917,000000,14.02,14.29,14.02,14.2,432565,0
+DBO.US,D,20240918,000000,14.04,14.23,13.975,13.98,661516,0
+DBO.US,D,20240919,000000,14.27,14.45,14.205,14.34,388622,0
+DBO.US,D,20240920,000000,14.29,14.42,14.23,14.37,382445,0
+DBO.US,D,20240923,000000,14.31,14.51,14.09,14.29,531645,0
+DBO.US,D,20240924,000000,14.62,14.62,14.43,14.5,377991,0
+DBO.US,D,20240925,000000,14.39,14.442,14.12,14.2,928377,0
+DBO.US,D,20240926,000000,13.8,13.955,13.68,13.75,643166,0
+DBO.US,D,20240927,000000,13.8,14,13.7,13.99,747731,0
+DBO.US,D,20240930,000000,13.93,14.11,13.85,13.97,484012,0
+DBO.US,D,20241001,000000,13.89,14.64,13.82,14.38,1116013,0
+DBO.US,D,20241002,000000,14.69,14.76,14.29,14.47,765520,0
+DBO.US,D,20241003,000000,14.66,15.095,14.62,15.06,1208761,0
+DBO.US,D,20241004,000000,15.14,15.33,15.07,15.12,759854,0
+DBO.US,D,20241007,000000,15.35,15.73,15.3,15.7,434287,0
+DBO.US,D,20241008,000000,15.25,15.33,14.83,15.05,955658,0
+DBO.US,D,20241009,000000,14.73,14.945,14.61,14.93,572693,0
+DBO.US,D,20241010,000000,15.08,15.465,15.03,15.42,426178,0
+DBO.US,D,20241011,000000,15.29,15.435,15.1891,15.35,512459,0
+DBO.US,D,20241014,000000,15.09,15.21,15,15.08,376273,0
+DBO.US,D,20241015,000000,14.37,14.505,14.26,14.47,602521,0
+DBO.US,D,20241016,000000,14.4,14.435,14.231,14.41,489349,0
+DBO.US,D,20241017,000000,14.32,14.46,14.18,14.43,419898,0
+DBO.US,D,20241018,000000,14.27,14.3,14.04,14.19,431822,0
+DBO.US,D,20241021,000000,14.38,14.475,14.26,14.37,395886,0
+DBO.US,D,20241022,000000,14.52,14.81,14.495,14.7,328600,0
+DBO.US,D,20241023,000000,14.6,14.7,14.4999,14.6,255160,0
+DBO.US,D,20241024,000000,14.67,14.725,14.38,14.54,353594,0
+DBO.US,D,20241025,000000,14.68,14.8,14.6,14.77,304197,0
+DBO.US,D,20241028,000000,13.89,14.03,13.86,13.98,521800,0
+DBO.US,D,20241029,000000,13.94,13.96,13.74,13.85,542912,0
+DBO.US,D,20241030,000000,14.05,14.23,13.99,14.19,426960,0
+DBO.US,D,20241031,000000,14.26,14.56,14.2,14.52,591483,0
+DBO.US,D,20241101,000000,14.61,14.65,14.29,14.29,468939,0
+DBO.US,D,20241104,000000,14.66,14.78,14.56,14.76,349458,0
+DBO.US,D,20241105,000000,14.88,14.96,14.715,14.86,439371,0
+DBO.US,D,20241106,000000,14.55,14.96,14.55,14.79,867112,0
+DBO.US,D,20241107,000000,14.7,15.01,14.62,14.83,712660,0
+DBO.US,D,20241108,000000,14.7,14.7,14.46,14.54,231333,0
+DBO.US,D,20241111,000000,14.16,14.21,14.07,14.12,330364,0
+DBO.US,D,20241112,000000,14.24,14.3,14.05,14.09,266860,0
+DBO.US,D,20241113,000000,14,14.235,13.87,14.09,375082,0
+DBO.US,D,20241114,000000,14.32,14.36,14.105,14.2,201093,0
+DBO.US,D,20241115,000000,14.11,14.2,13.85,13.89,387890,0
+DBO.US,D,20241118,000000,14.13,14.395,14.11,14.36,216077,0
+DBO.US,D,20241119,000000,14.44,14.47,14.23,14.41,301148,0
+DBO.US,D,20241120,000000,14.498,14.498,14.255,14.34,200984,0
+DBO.US,D,20241121,000000,14.55,14.585,14.42,14.57,160548,0
+DBO.US,D,20241122,000000,14.54,14.85,14.53,14.77,257620,0
+DBO.US,D,20241125,000000,14.48,14.6,14.29,14.34,398814,0
+DBO.US,D,20241126,000000,14.45,14.59,14.14,14.25,213778,0
+DBO.US,D,20241127,000000,14.26,14.38,14.17,14.29,171786,0
+DBO.US,D,20241129,000000,14.38,14.48,14.2,14.28,74231,0
+DBO.US,D,20241202,000000,14.33,14.33,14.08,14.15,287202,0
+DBO.US,D,20241203,000000,14.36,14.6,14.3,14.56,184258,0
+DBO.US,D,20241204,000000,14.63,14.64,14.255,14.3,262350,0
+DBO.US,D,20241205,000000,14.34,14.37,14.19,14.25,170261,0
+DBO.US,D,20241206,000000,14.11,14.11,13.95,13.99,930445,0
+DBO.US,D,20241209,000000,14.2,14.3412,13.99,14.19,246237,0
+DBO.US,D,20241210,000000,14.26,14.36,14.2106,14.23,204357,0
+DBO.US,D,20241211,000000,14.43,14.625,14.37,14.59,195056,0
+DBO.US,D,20241212,000000,14.49,14.6147,14.36,14.55,229587,0
+DBO.US,D,20241213,000000,14.66,14.79,14.63,14.73,103688,0
+DBO.US,D,20241216,000000,14.71,14.74,14.615,14.62,213249,0
+DBO.US,D,20241217,000000,14.502,14.5699,14.375,14.55,183390,0
+DBO.US,D,20241218,000000,14.62,14.76,14.48,14.48,203545,0
+DBO.US,D,20241219,000000,14.67,14.7,14.41,14.41,264070,0
+DBO.US,D,20241220,000000,14.35,14.565,14.3,14.52,214466,0
+DBO.US,D,20241223,000000,13.805,13.84,13.665,13.84,180734,0
+DBO.US,D,20241224,000000,13.92,14.015,13.91,13.95,106154,0
+DBO.US,D,20241226,000000,14.05,14.07,13.825,13.86,190448,0
+DBO.US,D,20241227,000000,14.02,14.09,13.94,13.98,196559,0
+DBO.US,D,20241230,000000,14.18,14.2423,14.1,14.15,265682,0
+DBO.US,D,20241231,000000,14.15,14.331,14.04,14.31,247513,0
+DBO.US,D,20250102,000000,14.54,14.655,14.3,14.52,411746,0
+DBO.US,D,20250103,000000,14.6075,14.73,14.54,14.69,360957,0
+DBO.US,D,20250106,000000,14.8,14.87,14.5501,14.59,389384,0
+DBO.US,D,20250107,000000,14.76,14.8,14.68,14.75,334948,0
+DBO.US,D,20250108,000000,14.78,14.8,14.545,14.58,225468,0
+DBO.US,D,20250110,000000,15.4,15.42,14.99,15.2,322673,0
+DBO.US,D,20250113,000000,15.37,15.57,15.3301,15.46,491501,0
+DBO.US,D,20250114,000000,15.34,15.44,15.3,15.37,699250,0
+DBO.US,D,20250115,000000,15.51,15.925,15.49,15.88,353580,0
+DBO.US,D,20250116,000000,15.731,15.75,15.45,15.61,488568,0
+DBO.US,D,20250117,000000,15.54,15.67,15.495,15.54,518929,0
+DBO.US,D,20250121,000000,15.12,15.32,15.12,15.26,298549,0
+DBO.US,D,20250122,000000,15.191,15.29,15.13,15.14,532073,0
+DBO.US,D,20250123,000000,15.21,15.26,14.9,14.91,334270,0
+DBO.US,D,20250124,000000,15.09,15.1,14.89,14.98,311742,0
+DBO.US,D,20250127,000000,14.93,14.97,14.55,14.67,343355,0
+DBO.US,D,20250128,000000,14.86,14.87,14.66,14.85,139384,0
+DBO.US,D,20250129,000000,14.72,14.81,14.545,14.66,165533,0
+DBO.US,D,20250130,000000,14.65,14.84,14.6,14.64,794643,0
+DBO.US,D,20250131,000000,14.685,14.74,14.48,14.72,541971,0
+DBO.US,D,20250203,000000,14.78,14.85,14.51,14.66,766544,0
+DBO.US,D,20250204,000000,14.21,14.75,14.21,14.59,397470,0
+DBO.US,D,20250205,000000,14.41,14.5,14.29,14.34,184745,0
+DBO.US,D,20250206,000000,14.4,14.44,14.18,14.22,336812,0
+DBO.US,D,20250207,000000,14.35,14.36,14.215,14.3,112688,0
+DBO.US,D,20250210,000000,14.47,14.595,14.44,14.58,111835,0
+DBO.US,D,20250211,000000,14.76,14.775,14.63,14.745,127966,0
+DBO.US,D,20250212,000000,14.53,14.595,14.37,14.37,473789,0
+DBO.US,D,20250213,000000,14.2617,14.42,14.25,14.41,213936,0
+DBO.US,D,20250214,000000,14.44,14.46,14.265,14.3,153180,0
+DBO.US,D,20250218,000000,14.43,14.53,14.3,14.52,363905,0
+DBO.US,D,20250219,000000,14.72,14.735,14.56,14.61,90216,0
+DBO.US,D,20250220,000000,14.68,14.78,14.64,14.64,73803,0
+DBO.US,D,20250221,000000,14.55,14.55,14.19,14.2,172373,0
+DBO.US,D,20250224,000000,14.27,14.35,14.225,14.33,341002,0
+DBO.US,D,20250225,000000,14.25,14.28,13.91,13.99,161355,0
+DBO.US,D,20250226,000000,13.96,14.005,13.85,13.93,780746,0
+DBO.US,D,20250227,000000,14.14,14.28,14.09,14.21,510231,0
+DBO.US,D,20250228,000000,14.08,14.23,14,14.19,168744,0
+DBO.US,D,20250303,000000,14.35,14.35,13.7569,13.83,455934,0
+DBO.US,D,20250304,000000,13.75,13.88,13.53,13.83,373965,0
+DBO.US,D,20250305,000000,13.47,13.495,13.24,13.49,550784,0
+DBO.US,D,20250306,000000,13.45,13.56,13.33,13.44,346448,0
+DBO.US,D,20250307,000000,13.64,13.805,13.43,13.61,282059,0
+DBO.US,D,20250310,000000,13.5817,13.6005,13.33,13.36,157322,0
+DBO.US,D,20250311,000000,13.5,13.56,13.39,13.46,309699,0
+DBO.US,D,20250312,000000,13.59,13.71,13.545,13.7,89059,0
+DBO.US,D,20250313,000000,13.58,13.632,13.46,13.49,197357,0
+DBO.US,D,20250314,000000,13.53,13.62,13.5,13.61,78438,0
+DBO.US,D,20250317,000000,13.73,13.78,13.6301,13.72,191110,0
+DBO.US,D,20250318,000000,13.84,13.84,13.61,13.66,156988,0
+DBO.US,D,20250319,000000,13.66,13.84,13.62,13.69,214835,0
+DBO.US,D,20250320,000000,13.65,13.895,13.62,13.89,190094,0
+DBO.US,D,20250321,000000,13.82,13.89,13.79,13.87,71265,0
+DBO.US,D,20250324,000000,13.91,14.14,13.895,14.14,308736,0
+DBO.US,D,20250325,000000,14.08,14.09,13.92,14.03,163220,0
+DBO.US,D,20250326,000000,14.03,14.18,13.96,14.11,93720,0
+DBO.US,D,20250327,000000,14.11,14.165,14.02,14.13,128037,0
+DBO.US,D,20250328,000000,14.12,14.12,13.95,13.97,297614,0
+DBO.US,D,20250331,000000,14.09,14.4,14.03,14.33,322922,0
+DBO.US,D,20250401,000000,14.13,14.43,13.91,14.33,205640,0
+DBO.US,D,20250402,000000,14.27,14.44,14.24,14.42,501777,0
+DBO.US,D,20250403,000000,13.4,13.57,13.39,13.48,596456,0
+DBO.US,D,20250404,000000,12.65,12.8895,12.41,12.81,1054904,0
+DBO.US,D,20250407,000000,12.48,13.09,12.42,12.6,1416752,0
+DBO.US,D,20250408,000000,12.65,12.67,11.99,12.09,1409191,0
+DBO.US,D,20250409,000000,11.6384,13.32,11.59,13.32,1416209,0
+DBO.US,D,20250410,000000,12.27,12.395,12.09,12.38,680846,0
+DBO.US,D,20250411,000000,12.29,12.52,12.19,12.49,331335,0
+DBO.US,D,20250414,000000,12.6,12.72,12.42,12.56,176070,0
+DBO.US,D,20250415,000000,12.54,12.6888,12.44,12.51,125564,0
+DBO.US,D,20250416,000000,12.57,12.7,12.57,12.69,284155,0
+DBO.US,D,20250417,000000,12.75,13.07,12.67,12.97,217550,0
+DBO.US,D,20250421,000000,12.73,12.805,12.62,12.77,143135,0
+DBO.US,D,20250422,000000,12.86,13.045,12.805,12.89,360483,0
+DBO.US,D,20250423,000000,12.84,12.95,12.23,12.23,303849,0
+DBO.US,D,20250424,000000,12.81,12.865,12.685,12.82,185574,0
+DBO.US,D,20250425,000000,12.799,12.95,12.78,12.93,472476,0
+DBO.US,D,20250428,000000,12.8912,12.91,12.64,12.73,158285,0
+DBO.US,D,20250429,000000,12.565,12.59,12.42,12.45,386916,0
+DBO.US,D,20250430,000000,12.33,12.375,11.98,12.01,355718,0
+DBO.US,D,20250501,000000,11.99,12.255,11.95,12.18,193508,0
+DBO.US,D,20250502,000000,12.19,12.19,11.95,12.16,157436,0
+DBO.US,D,20250505,000000,11.962,11.985,11.81,11.91,76637,0
+DBO.US,D,20250506,000000,12.261,12.39,12.25,12.29,301586,0
+DBO.US,D,20250507,000000,12.22,12.25,12.035,12.08,121321,0
+DBO.US,D,20250508,000000,12.245,12.42,12.24,12.41,131903,0
+DBO.US,D,20250509,000000,12.47,12.58,12.45,12.55,70272,0
+DBO.US,D,20250512,000000,12.97,12.99,12.73,12.76,147923,0
+DBO.US,D,20250513,000000,12.98,13.125,12.885,13.06,145383,0
+DBO.US,D,20250514,000000,13.04,13.075,12.9,12.9,601524,0
+DBO.US,D,20250515,000000,12.68,12.75,12.61,12.7,149061,0
+DBO.US,D,20250516,000000,12.7235,12.83,12.68,12.76,80726,0
+DBO.US,D,20250519,000000,12.73,12.87,12.7,12.78,139731,0
+DBO.US,D,20250520,000000,12.77,12.86,12.7,12.84,99849,0
+DBO.US,D,20250521,000000,12.91,12.91,12.69,12.7,122948,0
+DBO.US,D,20250522,000000,12.58,12.6599,12.52,12.59,110783,0
+DBO.US,D,20250523,000000,12.54,12.7348,12.54,12.71,69116,0
+DBO.US,D,20250527,000000,12.62,12.625,12.4775,12.62,129018,0
+DBO.US,D,20250528,000000,12.79,12.88,12.68,12.7,217315,0
+DBO.US,D,20250529,000000,12.59,12.6,12.48,12.51,333330,0
+DBO.US,D,20250530,000000,12.42,12.4256,12.24,12.4,95323,0
+DBO.US,D,20250602,000000,12.835,12.85,12.67,12.81,144009,0
+DBO.US,D,20250603,000000,12.83,13.005,12.8,12.95,381296,0
+DBO.US,D,20250604,000000,12.935,13.005,12.7,12.81,1430946,0
+DBO.US,D,20250605,000000,13,13.015,12.905,12.92,212645,0
+DBO.US,D,20250606,000000,12.97,13.13,12.96,13.1,857870,0
+DBO.US,D,20250609,000000,13.09,13.215,13.09,13.11,134245,0
+DBO.US,D,20250610,000000,13.19,13.34,13.08,13.11,172469,0
+DBO.US,D,20250611,000000,13.31,13.695,13.2952,13.69,195601,0
+DBO.US,D,20250612,000000,13.47,13.67,13.44,13.6,216009,0
+DBO.US,D,20250613,000000,14.445,14.52,14.095,14.32,2752512,0
+DBO.US,D,20250616,000000,14.2226,14.27,13.77,14.19,1607894,0
+DBO.US,D,20250617,000000,14.41,14.79,14.39,14.69,900015,0
+DBO.US,D,20250618,000000,14.8282,14.86,14.39,14.71,1196068,0
+DBO.US,D,20250620,000000,14.6699,14.815,14.63,14.79,1123717,0
+DBO.US,D,20250623,000000,14.845,14.935,13.89,13.92,2306088,0
+DBO.US,D,20250624,000000,13.35,13.43,13.115,13.25,1565473,0
+DBO.US,D,20250625,000000,13.2,13.34,13.14,13.2,450547,0
+DBO.US,D,20250626,000000,13.275,13.41,13.19,13.28,384479,0
+DBO.US,D,20250627,000000,13.29,13.335,13.12,13.2,419360,0
+DBO.US,D,20250630,000000,13.23,13.27,13.145,13.22,127109,0
+DBO.US,D,20250701,000000,13.28,13.3452,13.21,13.32,251201,0
+DBO.US,D,20250702,000000,13.42,13.615,13.28,13.57,140777,0
+DBO.US,D,20250703,000000,13.48,13.57,13.44,13.51,177653,0
+DBO.US,D,20250707,000000,13.58,13.765,13.54,13.73,342265,0
+DBO.US,D,20250708,000000,13.69,13.91,13.675,13.81,735738,0
+DBO.US,D,20250709,000000,13.73,13.88,13.71,13.79,110054,0
+DBO.US,D,20250710,000000,13.585,13.65,13.52,13.58,72935,0
+DBO.US,D,20250711,000000,13.72,13.9,13.7,13.89,406403,0
+DBO.US,D,20250714,000000,13.88,13.89,13.65,13.68,197971,0
+DBO.US,D,20250715,000000,13.65,13.72,13.5848,13.63,292516,0
+DBO.US,D,20250716,000000,13.48,13.6,13.43,13.59,342948,0
+DBO.US,D,20250717,000000,13.58,13.79,13.57,13.79,277816,0
+DBO.US,D,20250718,000000,13.88,13.945,13.725,13.75,277814,0
+DBO.US,D,20250721,000000,13.7,13.755,13.63,13.71,109181,0
+DBO.US,D,20250722,000000,13.65,13.68,13.55,13.67,258108,0
+DBO.US,D,20250723,000000,13.6,13.7,13.55,13.7,186041,0
+DBO.US,D,20250724,000000,13.75,13.859,13.66,13.83,628629,0
+DBO.US,D,20250725,000000,13.8,13.8,13.6,13.61,185867,0
+DBO.US,D,20250728,000000,13.935,14.04,13.86,14.02,105472,0
+DBO.US,D,20250729,000000,14.08,14.54,14.07,14.46,235509,0
+DBO.US,D,20250730,000000,14.48,14.615,14.42,14.57,787101,0
+DBO.US,D,20250731,000000,14.4,14.49,14.25,14.35,683972,0
+DBO.US,D,20250801,000000,14.35,14.35,13.89,13.91,454970,0
+DBO.US,D,20250804,000000,13.665,13.905,13.645,13.77,446397,0
+DBO.US,D,20250805,000000,13.66,13.69,13.5642,13.59,313348,0
+DBO.US,D,20250806,000000,13.82,13.89,13.31,13.4,808274,0
+DBO.US,D,20250807,000000,13.46,13.54,13.3409,13.39,445957,0
+DBO.US,D,20250808,000000,13.45,13.485,13.17,13.32,248599,0
+DBO.US,D,20250811,000000,13.43,13.47,13.33,13.4,99278,0
+DBO.US,D,20250812,000000,13.33,13.38,13.25,13.27,117153,0
+DBO.US,D,20250813,000000,13.22,13.255,13.04,13.2,713093,0
+DBO.US,D,20250814,000000,13.4,13.41,13.2649,13.41,348544,0
+DBO.US,D,20250815,000000,13.25,13.315,13.1535,13.24,366942,0
+DBO.US,D,20250818,000000,13.1431,13.37,13.07,13.32,285126,0
+DBO.US,D,20250819,000000,13.19,13.235,13.12,13.18,112073,0
+DBO.US,D,20250820,000000,13.33,13.41,13.25,13.39,105291,0
+DBO.US,D,20250821,000000,13.37,13.56,13.335,13.5,117743,0
+DBO.US,D,20250822,000000,13.55,13.605,13.515,13.59,190008,0
+DBO.US,D,20250825,000000,13.685,13.855,13.68,13.8,142105,0
+DBO.US,D,20250826,000000,13.58,13.662,13.45,13.46,211870,0
+DBO.US,D,20250827,000000,13.515,13.65,13.5,13.58,110408,0
+DBO.US,D,20250828,000000,13.6,13.75,13.485,13.68,140330,0
+DBO.US,D,20250829,000000,13.7,13.75,13.6,13.62,168893,0
+DBO.US,D,20250902,000000,13.85,13.985,13.765,13.95,357055,0
+DBO.US,D,20250903,000000,13.79,13.8,13.585,13.62,297802,0
+DBO.US,D,20250904,000000,13.47,13.56,13.44,13.47,474941,0
+DBO.US,D,20250905,000000,13.29,13.31,13.105,13.24,283936,0
+DBO.US,D,20250908,000000,13.385,13.41,13.25,13.33,280885,0
+DBO.US,D,20250909,000000,13.5,13.57,13.365,13.39,436172,0
+DBO.US,D,20250910,000000,13.5,13.68,13.46,13.63,158994,0
+DBO.US,D,20250911,000000,13.3436,13.41,13.29,13.29,143108,0
+DBO.US,D,20250912,000000,13.56,13.58,13.375,13.4,288361,0
+DBO.US,D,20250915,000000,13.56,13.615,13.495,13.55,204010,0
+DBO.US,D,20250916,000000,13.71,13.83,13.66,13.79,162732,0
+DBO.US,D,20250917,000000,13.76,13.79,13.62,13.65,288370,0
+DBO.US,D,20250918,000000,13.69,13.78,13.54,13.63,301620,0
+DBO.US,D,20250919,000000,13.52,13.57,13.385,13.4,115079,0
+DBO.US,D,20250922,000000,13.28,13.42,13.28,13.39,123298,0
+DBO.US,D,20250923,000000,13.57,13.735,13.56,13.71,476686,0
+DBO.US,D,20250924,000000,13.84,13.97,13.8,13.92,596228,0
+DBO.US,D,20250925,000000,13.85,14.035,13.78,14.02,714907,0
+DBO.US,D,20250926,000000,14.05,14.27,14.02,14.02,641655,0
+DBO.US,D,20250929,000000,13.73,13.78,13.55,13.58,375068,0
+DBO.US,D,20250930,000000,13.465,13.54,13.38,13.45,330903,0
+DBO.US,D,20251001,000000,13.23,13.39,13.22,13.35,814137,0
+DBO.US,D,20251002,000000,13.2,13.3,13.01,13.07,683352,0
+DBO.US,D,20251003,000000,13.12,13.19,13.07,13.1,2274070,0
+DBO.US,D,20251006,000000,13.2,13.34,13.195,13.31,339347,0
+DBO.US,D,20251007,000000,13.23,13.37,13.19,13.36,156950,0
+DBO.US,D,20251008,000000,13.42,13.52,13.36,13.41,160488,0
+DBO.US,D,20251009,000000,13.45,13.47,13.18,13.21,306134,0
+DBO.US,D,20251010,000000,12.9018,13,12.64,12.67,342030,0
+DBO.US,D,20251013,000000,12.8136,12.92,12.76,12.85,140630,0
+DBO.US,D,20251014,000000,12.61,12.695,12.505,12.6,591106,0
+DBO.US,D,20251015,000000,12.73,12.75,12.54,12.6,837134,0
+DBO.US,D,20251016,000000,12.615,12.6304,12.32,12.38,679293,0
+DBO.US,D,20251017,000000,12.37,12.44,12.32,12.41,798301,0
+DBO.US,D,20251020,000000,12.2391,12.38,12.22,12.36,377256,0
+DBO.US,D,20251021,000000,12.405,12.59,12.245,12.46,441339,0
+DBO.US,D,20251022,000000,12.7026,12.97,12.65,12.88,500625,0
+DBO.US,D,20251023,000000,13.375,13.48,13.3,13.37,887807,0
+DBO.US,D,20251024,000000,13.45,13.535,13.335,13.35,411963,0
+DBO.US,D,20251027,000000,13.36,13.455,13.265,13.31,565680,0
+DBO.US,D,20251028,000000,13.13,13.185,12.98,13.01,708046,0
+DBO.US,D,20251029,000000,13.12,13.23,13.08,13.1,218803,0
+DBO.US,D,20251030,000000,13.03,13.19,12.98,13.09,167060,0
+DBO.US,D,20251031,000000,13.235,13.285,13.13,13.23,347216,0
+DBO.US,D,20251103,000000,13.24,13.34,13.14,13.27,244340,0
+DBO.US,D,20251104,000000,13.13,13.21,13.09,13.12,262786,0
+DBO.US,D,20251105,000000,13.06,13.205,12.94,12.96,198430,0
+DBO.US,D,20251106,000000,12.915,12.975,12.805,12.94,207863,0
+DBO.US,D,20251107,000000,12.99,13.0399,12.91,13.02,334672,0
+DBO.US,D,20251110,000000,13.06,13.09,12.93,13.07,118282,0
+DBO.US,D,20251111,000000,13.22,13.325,13.22,13.26,172281,0
+DBO.US,D,20251112,000000,12.96,12.98,12.7045,12.73,215156,0
+DBO.US,D,20251113,000000,12.865,12.97,12.765,12.78,429040,0
+DBO.US,D,20251114,000000,13,13.12,12.9895,13.04,182398,0
+DBO.US,D,20251117,000000,13.08,13.09,13.0001,13.03,166533,0
+DBO.US,D,20251118,000000,13.01,13.245,12.935,13.22,312775,0
+DBO.US,D,20251119,000000,12.87,12.9265,12.79,12.92,433163,0
+DBO.US,D,20251120,000000,13,13.09,12.78,12.8,106831,0
+DBO.US,D,20251121,000000,12.63,12.68,12.52,12.65,147301,0
+DBO.US,D,20251124,000000,12.64,12.895,12.58,12.89,237109,0
+DBO.US,D,20251125,000000,12.585,12.69,12.455,12.645,140594,0
+DBO.US,D,20251126,000000,12.62,12.81,12.61,12.78,71751,0
+DBO.US,D,20251128,000000,12.87,12.995,12.84,12.98,140521,0
+DBO.US,D,20251201,000000,12.9,13,12.89,12.96,176636,0
+DBO.US,D,20251202,000000,12.88,12.96,12.72,12.79,115878,0
+DBO.US,D,20251203,000000,12.93,13,12.85,12.89,144197,0
+DBO.US,D,20251204,000000,12.93,13.09,12.85,13.02,116595,0
+DBO.US,D,20251205,000000,13.06,13.1841,13.01,13.12,83687,0
+DBO.US,D,20251208,000000,12.9299,12.99,12.825,12.85,187631,0
+DBO.US,D,20251209,000000,12.87,12.95,12.7242,12.77,71415,0
+DBO.US,D,20251210,000000,12.695,12.91,12.63,12.9,161600,0
+DBO.US,D,20251211,000000,12.55,12.68,12.5,12.67,343897,0
+DBO.US,D,20251212,000000,12.61,12.64,12.53,12.59,283191,0
+DBO.US,D,20251215,000000,12.52,12.52,12.365,12.41,136499,0
+DBO.US,D,20251216,000000,12.19,12.21,12.055,12.1,356789,0
+DBO.US,D,20251217,000000,12.29,12.45,12.225,12.44,327543,0
+DBO.US,D,20251218,000000,12.38,12.42,12.27,12.29,176496,0
+DBO.US,D,20251219,000000,12.38,12.475,12.34,12.45,323083,0
+DBO.US,D,20251222,000000,12.3,12.325,12.22,12.3,309815,0
+DBO.US,D,20251223,000000,12.3,12.41,12.25,12.4,257746,0
+DBO.US,D,20251224,000000,12.46,12.47,12.355,12.37,237321,0
+DBO.US,D,20251226,000000,12.3,12.315,12.03,12.09,178823,0
+DBO.US,D,20251229,000000,12.3074,12.39,12.28,12.29,254637,0
+DBO.US,D,20251230,000000,12.405,12.41,12.28,12.3,407298,0
+DBO.US,D,20251231,000000,12.43,12.48,12.15,12.2,104418,0
+DBO.US,D,20260102,000000,12.097,12.185,12.02,12.17,161016,0
+DBO.US,D,20260105,000000,12.32,12.42,12.22,12.4,563309,0
+DBO.US,D,20260106,000000,12.51,12.55,12.085,12.09,405335,0
+DBO.US,D,20260107,000000,12.145,12.22,11.885,11.98,280361,0
+DBO.US,D,20260108,000000,12.13,12.48,12.08,12.47,370386,0
+DBO.US,D,20260109,000000,12.5,12.69,12.48,12.48,276280,0
+DBO.US,D,20260112,000000,12.51,12.7,12.4339,12.64,303208,0
+DBO.US,D,20260113,000000,12.85,13.045,12.84,12.96,507023,0
+DBO.US,D,20260114,000000,13.09,13.245,12.605,12.79,1184772,0
+DBO.US,D,20260115,000000,12.65,12.65,12.53,12.55,231660,0
+DBO.US,D,20260116,000000,12.77,12.8,12.63,12.66,345176,0
+DBO.US,D,20260120,000000,12.865,12.91,12.66,12.68,588147,0
+DBO.US,D,20260121,000000,12.875,12.965,12.81,12.95,562667,0
+DBO.US,D,20260122,000000,12.83,12.89,12.585,12.66,355037,0
+DBO.US,D,20260123,000000,13.0309,13.075,12.96,13.03,463008,0
+DBO.US,D,20260126,000000,12.97,13.025,12.88,12.98,371427,0
+DBO.US,D,20260127,000000,13.06,13.35,13,13.34,361066,0
+DBO.US,D,20260128,000000,13.46,13.54,13.34,13.52,462017,0
+DBO.US,D,20260129,000000,14.14,14.18,13.79,13.95,1410935,0
+DBO.US,D,20260130,000000,14.03,14.09,13.69,14.03,1116521,0
+DBO.US,D,20260202,000000,13.31,13.34,13.145,13.28,1169550,0
+DBO.US,D,20260203,000000,13.39,13.7,13.35,13.68,1200628,0
+DBO.US,D,20260204,000000,13.54,13.975,13.45,13.72,1089753,0
+DBO.US,D,20260205,000000,13.56,13.63,13.39,13.51,503946,0
+DBO.US,D,20260206,000000,13.45,13.755,13.43,13.56,520965,0
+DBO.US,D,20260209,000000,13.55,13.865,13.55,13.77,175161,0
+DBO.US,D,20260210,000000,13.7801,13.82,13.65,13.75,376263,0
+DBO.US,D,20260211,000000,14.06,14.074204,13.81,13.89,571081,0
+DBO.US,D,20260212,000000,13.75,13.7627,13.345,13.45,634847,0
+DBO.US,D,20260213,000000,13.44,13.515,13.335,13.44,365458,0
+DBO.US,D,20260217,000000,13.445,13.48,13.27,13.36,344319,0
+DBO.US,D,20260218,000000,13.73,14.05,13.7299,14.01,626852,0
diff --git a/daily/us/nyse etfs/1/deus.us.txt b/daily/us/nyse etfs/1/deus.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4a6537d8218d4ceea6f9871b7e209f1ad534d0cc
--- /dev/null
+++ b/daily/us/nyse etfs/1/deus.us.txt	
@@ -0,0 +1,2496 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DEUS.US,D,20151214,000000,21.8031,23.1963,21.5056,21.5334,22057.514846321,0
+DEUS.US,D,20151215,000000,21.5334,21.5334,21.5334,21.5334,109.92452076852,0
+DEUS.US,D,20151217,000000,21.8973,21.8973,21.8973,21.8973,1124.457253733,0
+DEUS.US,D,20151218,000000,21.6374,21.6374,21.6374,21.6374,673.66587039789,0
+DEUS.US,D,20151224,000000,22.1025,22.1025,22.1025,22.1025,899.5658029864,0
+DEUS.US,D,20151228,000000,21.9746,22.1769,21.9746,22.1769,830.98903773632,0
+DEUS.US,D,20160104,000000,21.6286,21.6286,21.571,21.571,1834.4284704398,0
+DEUS.US,D,20160107,000000,21.225,21.225,21.225,21.225,177.49280417669,0
+DEUS.US,D,20160108,000000,21.0763,21.1913,20.9047,20.9127,11519.888080173,0
+DEUS.US,D,20160111,000000,20.754,20.9215,20.6766,20.6935,2417.3309750655,0
+DEUS.US,D,20160112,000000,20.9831,21.0127,20.7976,21.0127,1273.7125663361,0
+DEUS.US,D,20160113,000000,20.8611,20.8611,20.7976,20.7976,757.36986327667,0
+DEUS.US,D,20160114,000000,20.4714,20.8531,20.4714,20.7103,3865.5109000526,0
+DEUS.US,D,20160129,000000,20.6935,20.9433,20.6935,20.7788,7603.9530880241,0
+DEUS.US,D,20160202,000000,20.7629,20.7629,20.5686,20.7183,22496.204447554,0
+DEUS.US,D,20160209,000000,20.279,20.279,20.279,20.279,587.94491383528,0
+DEUS.US,D,20160222,000000,21.2428,21.2428,20.2641,21.1545,4098.4702055345,0
+DEUS.US,D,20160223,000000,21.1913,21.3678,21.1913,21.2805,18325.123549402,0
+DEUS.US,D,20160229,000000,21.5432,21.5622,21.5432,21.5622,3209.9977028091,0
+DEUS.US,D,20160301,000000,21.4838,21.7476,21.4838,21.7208,12041.273192441,0
+DEUS.US,D,20160302,000000,21.6702,21.7664,21.6702,21.7664,673.66587039789,0
+DEUS.US,D,20160303,000000,21.7664,21.9369,21.7664,21.9369,2217.6515703667,0
+DEUS.US,D,20160304,000000,21.9538,22.0083,21.9449,21.9449,337.84141704086,0
+DEUS.US,D,20160307,000000,21.9369,22.0183,21.9369,22.0083,337.84141704086,0
+DEUS.US,D,20160308,000000,21.8745,21.9726,21.8576,21.9726,3469.1775361807,0
+DEUS.US,D,20160314,000000,22.2533,22.2533,22.2533,22.2533,581.89402278381,0
+DEUS.US,D,20160321,000000,22.628,22.628,22.628,22.628,564.74983147128,0
+DEUS.US,D,20160322,000000,22.5746,22.6023,22.5656,22.6023,1979.6498556752,0
+DEUS.US,D,20160330,000000,22.8898,22.9216,22.8898,22.9077,8650.7572399298,0
+DEUS.US,D,20160331,000000,22.872,22.872,22.8174,22.8344,2320.5167182418,0
+DEUS.US,D,20160401,000000,22.8086,22.9602,22.8086,22.9602,335.82445335703,0
+DEUS.US,D,20160404,000000,22.8086,22.8086,22.8086,22.8086,108.9160389266,0
+DEUS.US,D,20160405,000000,22.6023,22.6023,22.5557,22.5557,224.8914507466,0
+DEUS.US,D,20160406,000000,22.5746,22.7094,22.5746,22.6746,1527.8499904982,0
+DEUS.US,D,20160408,000000,22.7014,22.7014,22.7014,22.7014,608.11455067354,0
+DEUS.US,D,20160413,000000,22.9067,22.9067,22.9067,22.9067,1092.1858347918,0
+DEUS.US,D,20160414,000000,23.2727,23.2727,22.8611,22.8611,1006.4648782292,0
+DEUS.US,D,20160415,000000,22.8819,22.8819,22.872,22.872,671.64890671406,0
+DEUS.US,D,20160418,000000,23.0118,23.0118,23.0118,23.0118,108.9160389266,0
+DEUS.US,D,20160419,000000,23.1041,23.1041,23.1041,23.1041,224.8914507466,0
+DEUS.US,D,20160422,000000,22.9236,22.9236,22.9236,22.9236,268.25616994886,0
+DEUS.US,D,20160427,000000,23.0604,23.0604,23.0118,23.0118,224.8914507466,0
+DEUS.US,D,20160428,000000,23.0862,23.0862,23.0812,23.0812,1116.3893989977,0
+DEUS.US,D,20160429,000000,22.6916,22.6916,22.6916,22.6916,447.76593780938,0
+DEUS.US,D,20160502,000000,22.872,22.8988,22.872,22.8878,2491.958631367,0
+DEUS.US,D,20160503,000000,22.8086,22.8164,22.8086,22.8164,784.59887300832,0
+DEUS.US,D,20160504,000000,22.7282,22.7808,22.6916,22.744,4784.2378580353,0
+DEUS.US,D,20160505,000000,22.8086,22.8086,22.7372,22.7372,432.63871018068,0
+DEUS.US,D,20160506,000000,22.7808,22.7996,22.762,22.7897,248778.35165415,0
+DEUS.US,D,20160509,000000,22.867,22.869,22.8284,22.8284,2098.650713021,0
+DEUS.US,D,20160510,000000,22.986,23.0188,22.986,23.0188,375.15524519164,0
+DEUS.US,D,20160511,000000,23.0118,23.0406,22.9136,22.9136,6227.3753738128,0
+DEUS.US,D,20160512,000000,22.9692,22.9692,22.7996,22.9136,1836.4454341236,0
+DEUS.US,D,20160513,000000,22.8086,22.8086,22.7114,22.7114,1155.7201908323,0
+DEUS.US,D,20160516,000000,22.9563,22.9563,22.9553,22.9553,635.3435604052,0
+DEUS.US,D,20160517,000000,22.8532,22.872,22.6192,22.6746,4002.6644305527,0
+DEUS.US,D,20160518,000000,22.638,22.7372,22.5746,22.5746,2574.6541424039,0
+DEUS.US,D,20160524,000000,22.8631,22.9067,22.8631,22.9067,1772.9110780831,0
+DEUS.US,D,20160526,000000,23.0406,23.0793,23.0118,23.0693,6499.6654711293,0
+DEUS.US,D,20160531,000000,23.0872,23.0872,23.0872,23.0872,1116.3893989977,0
+DEUS.US,D,20160601,000000,23.2091,23.2727,23.1953,23.2727,5717.0835618048,0
+DEUS.US,D,20160602,000000,23.2012,23.2012,23.2012,23.2012,1140.5929632036,0
+DEUS.US,D,20160603,000000,23.2279,23.3361,23.2279,23.3361,2374.9747377051,0
+DEUS.US,D,20160606,000000,23.3807,23.4343,23.3807,23.4065,2854.0036126138,0
+DEUS.US,D,20160607,000000,23.3906,23.3985,23.3609,23.3707,32741.371479548,0
+DEUS.US,D,20160608,000000,23.5066,23.5572,23.4144,23.5572,1504.6549081342,0
+DEUS.US,D,20160609,000000,23.4719,23.5433,23.4223,23.4987,8675.9692859776,0
+DEUS.US,D,20160610,000000,23.3807,23.4273,23.2805,23.3261,1703.3258309911,0
+DEUS.US,D,20160613,000000,23.2379,23.2379,23.2379,23.2379,784.59887300832,0
+DEUS.US,D,20160614,000000,22.99,23.0406,22.99,23.0406,560.71590410363,0
+DEUS.US,D,20160616,000000,22.9602,23.0693,22.9602,23.0693,759.3868269605,0
+DEUS.US,D,20160620,000000,23.3361,23.3609,23.3073,23.3073,1709.3767220425,0
+DEUS.US,D,20160621,000000,23.2547,23.2547,23.2547,23.2547,782.58190932449,0
+DEUS.US,D,20160622,000000,23.3529,23.3619,23.2289,23.2289,381906.02264141,0
+DEUS.US,D,20160623,000000,23.4173,23.4541,23.4173,23.4541,367.08739045634,0
+DEUS.US,D,20160624,000000,23.0406,23.0793,22.752,22.752,7208.6282059942,0
+DEUS.US,D,20160627,000000,22.3593,22.3593,22.2631,22.3593,1502.6379444504,0
+DEUS.US,D,20160628,000000,22.6013,22.6648,22.52,22.6548,13238.341138793,0
+DEUS.US,D,20160629,000000,22.986,22.986,22.9771,22.9771,646.43686066624,0
+DEUS.US,D,20160701,000000,23.5691,23.5691,23.4729,23.5245,4477.6593780938,0
+DEUS.US,D,20160705,000000,23.343,23.3995,23.2845,23.3173,1416.9169878878,0
+DEUS.US,D,20160706,000000,23.3707,23.3717,23.3459,23.3717,7380.0701191194,0
+DEUS.US,D,20160707,000000,23.5165,23.5225,23.4729,23.4729,2400.186783753,0
+DEUS.US,D,20160708,000000,23.7754,23.7754,23.7436,23.7436,1129.4996629426,0
+DEUS.US,D,20160711,000000,23.8606,23.8914,23.8606,23.8914,1568.1892641747,0
+DEUS.US,D,20160713,000000,24.0024,24.045,24.0024,24.045,861.24349299371,0
+DEUS.US,D,20160714,000000,24.1244,24.1244,24.055,24.0827,1790.0552693956,0
+DEUS.US,D,20160715,000000,24.0728,24.0728,24.0391,24.05,4018.8001400233,0
+DEUS.US,D,20160718,000000,24.0124,24.0956,24.0124,24.0352,8427.882752867,0
+DEUS.US,D,20160719,000000,24.0352,24.0352,24.0352,24.0352,1697.2749399396,0
+DEUS.US,D,20160720,000000,24.0827,24.0827,24.0827,24.0827,150.26379444504,0
+DEUS.US,D,20160721,000000,24.0728,24.0996,23.9994,24.0252,2601.8831521356,0
+DEUS.US,D,20160722,000000,24.0649,24.2057,24.0649,24.2057,1157.7371545161,0
+DEUS.US,D,20160725,000000,24.1333,24.1333,24.0827,24.1164,2097.6422311791,0
+DEUS.US,D,20160727,000000,24.1958,24.1958,24.0827,24.1422,2966.9535789081,0
+DEUS.US,D,20160728,000000,24.2057,24.2057,24.2057,24.2057,853.17563825841,0
+DEUS.US,D,20160729,000000,24.1601,24.2443,24.1283,24.2007,4138.809479211,0
+DEUS.US,D,20160801,000000,24.2345,24.2345,24.164,24.1789,1584.3249736453,0
+DEUS.US,D,20160803,000000,23.9459,23.9459,23.9182,23.9182,2080.4980398665,0
+DEUS.US,D,20160804,000000,24.0183,24.0183,24.0183,24.0183,114.96692997808,0
+DEUS.US,D,20160805,000000,24.1422,24.1601,24.1234,24.1234,2503.0519316281,0
+DEUS.US,D,20160808,000000,24.1164,24.1164,24.0302,24.0302,1179.9237550382,0
+DEUS.US,D,20160809,000000,24.1244,24.1264,24.0827,24.0827,2703.7398181688,0
+DEUS.US,D,20160810,000000,24.1422,24.1422,24.0649,24.0827,4500.8544604578,0
+DEUS.US,D,20160811,000000,24.1333,24.1333,24.1333,24.1333,108.9160389266,0
+DEUS.US,D,20160812,000000,24.1333,24.1789,24.0728,24.1164,4089.3938689572,0
+DEUS.US,D,20160815,000000,24.2255,24.2255,24.2255,24.2255,559.70742226172,0
+DEUS.US,D,20160816,000000,24.0827,24.0827,24.0252,24.0252,2533.3063868855,0
+DEUS.US,D,20160817,000000,23.9002,23.9528,23.8388,23.9528,6983.7367552476,0
+DEUS.US,D,20160819,000000,24.0649,24.0996,24.0649,24.0916,1866.699889381,0
+DEUS.US,D,20160822,000000,24.0827,24.1244,24.0649,24.1135,4953.6628074767,0
+DEUS.US,D,20160824,000000,24.3753,24.3753,24.0996,24.0996,5556.7349489407,0
+DEUS.US,D,20160825,000000,24.055,24.0916,24.045,24.045,15274.465977614,0
+DEUS.US,D,20160826,000000,24.1075,24.1075,23.9002,23.933,4582.5414896527,0
+DEUS.US,D,20160829,000000,24.1164,24.1333,24.045,24.1016,16260.761219005,0
+DEUS.US,D,20160830,000000,24.0124,24.0421,24.0124,24.0421,873.34527509667,0
+DEUS.US,D,20160831,000000,23.9628,23.9658,23.9082,23.923,5130.1471298115,0
+DEUS.US,D,20160901,000000,23.9211,23.9994,23.9211,23.9528,9060.2008677465,0
+DEUS.US,D,20160902,000000,24.1244,24.1581,24.0996,24.1581,4027.8764766006,0
+DEUS.US,D,20160906,000000,24.1779,24.2057,24.0996,24.2057,5860.2879833565,0
+DEUS.US,D,20160907,000000,24.1502,24.2156,24.1333,24.2156,6548.0725995412,0
+DEUS.US,D,20160908,000000,24.1472,24.1472,24.1075,24.1164,1265.6447116008,0
+DEUS.US,D,20160909,000000,23.7496,23.7496,23.5393,23.577,7879.2686308663,0
+DEUS.US,D,20160912,000000,23.6504,23.6504,23.6504,23.6504,567.77527699702,0
+DEUS.US,D,20160913,000000,23.5493,23.5592,23.3619,23.4353,10334.921915925,0
+DEUS.US,D,20160914,000000,23.4897,23.4897,23.3707,23.3717,4652.1267367447,0
+DEUS.US,D,20160915,000000,23.5334,23.6038,23.5334,23.6038,1592.3928283806,0
+DEUS.US,D,20160916,000000,23.4897,23.4897,23.4571,23.4571,1017.5581784902,0
+DEUS.US,D,20160919,000000,23.698,23.698,23.4075,23.695,9962.7921162586,0
+DEUS.US,D,20160920,000000,23.7158,23.7158,23.577,23.577,588.9533956772,0
+DEUS.US,D,20160921,000000,23.69,23.7337,23.69,23.7178,4769.1106304066,0
+DEUS.US,D,20160922,000000,24.0391,24.0857,24.0292,24.0391,3331.0155238387,0
+DEUS.US,D,20160923,000000,24.0034,24.0034,23.9032,23.928,7456.7147391048,0
+DEUS.US,D,20160926,000000,23.7942,23.8516,23.7674,23.7774,5383.2760721316,0
+DEUS.US,D,20160927,000000,23.812,23.8478,23.7516,23.82,3932.0707016188,0
+DEUS.US,D,20160928,000000,23.8022,23.8022,23.7585,23.7585,823.92966484293,0
+DEUS.US,D,20160929,000000,23.9032,23.9032,23.7516,23.7832,3951.2318566152,0
+DEUS.US,D,20160930,000000,23.8022,23.9112,23.7585,23.8774,11970.679463507,0
+DEUS.US,D,20161003,000000,23.7178,23.7674,23.6812,23.7307,19709.769118348,0
+DEUS.US,D,20161004,000000,23.7337,23.7337,23.5175,23.5691,4849.7891777597,0
+DEUS.US,D,20161005,000000,23.6246,23.7516,23.6157,23.6246,43661.212863782,0
+DEUS.US,D,20161006,000000,23.5503,23.9945,23.5503,23.6812,26680.395609651,0
+DEUS.US,D,20161007,000000,23.6246,23.6246,23.465,23.5691,17629.271078481,0
+DEUS.US,D,20161010,000000,23.7268,23.7268,23.6405,23.6524,22811.859264072,0
+DEUS.US,D,20161011,000000,23.5503,23.5503,23.3173,23.3817,13441.045989017,0
+DEUS.US,D,20161012,000000,23.3717,23.4957,23.3717,23.4907,8552.9345012642,0
+DEUS.US,D,20161013,000000,23.3083,23.4907,23.2736,23.4739,5027.2819819363,0
+DEUS.US,D,20161014,000000,23.5602,23.6058,23.4937,23.5126,7597.9021969726,0
+DEUS.US,D,20161017,000000,23.4501,23.461,23.4501,23.461,861.24349299371,0
+DEUS.US,D,20161018,000000,23.5255,23.5503,23.4818,23.5255,7913.5570134914,0
+DEUS.US,D,20161019,000000,23.5393,23.5393,23.5284,23.5344,2373.9662558632,0
+DEUS.US,D,20161020,000000,23.465,23.465,23.3995,23.4183,11506.777816227,0
+DEUS.US,D,20161021,000000,23.4085,23.4085,23.4085,23.4085,108.9160389266,0
+DEUS.US,D,20161024,000000,23.5503,23.5503,23.4699,23.5255,7070.4661936521,0
+DEUS.US,D,20161025,000000,23.4907,23.4907,23.3717,23.3717,484990.01107623,0
+DEUS.US,D,20161026,000000,23.3619,23.3619,23.3619,23.3619,326.74811677981,0
+DEUS.US,D,20161027,000000,23.2557,23.2647,23.1288,23.1357,6989.7876462991,0
+DEUS.US,D,20161028,000000,23.3143,23.3271,23.3143,23.3271,2175.2953330064,0
+DEUS.US,D,20161031,000000,23.3023,23.3619,23.3023,23.3619,471.96950201529,0
+DEUS.US,D,20161101,000000,23.2905,23.2905,23.0683,23.0812,4528.0834701894,0
+DEUS.US,D,20161102,000000,23.11,23.1259,22.9791,23.0495,2543.3912053046,0
+DEUS.US,D,20161103,000000,23.0386,23.0396,22.8859,22.8859,1003.4394327034,0
+DEUS.US,D,20161104,000000,22.9503,23.0594,22.9503,22.9672,1890.9034535869,0
+DEUS.US,D,20161107,000000,23.3043,23.3083,23.3023,23.3083,4928.4507614289,0
+DEUS.US,D,20161108,000000,23.3083,23.5175,23.3083,23.4739,4248.7339999795,0
+DEUS.US,D,20161109,000000,23.3817,23.6732,23.2647,23.6623,7795.5646379876,0
+DEUS.US,D,20161110,000000,23.7376,23.7376,23.6692,23.6692,511.3002938499,0
+DEUS.US,D,20161111,000000,23.6712,23.7416,23.6564,23.7416,29623.145624353,0
+DEUS.US,D,20161114,000000,23.8944,23.8944,23.8944,23.8944,465.91861096381,0
+DEUS.US,D,20161115,000000,23.9945,24.0857,23.9658,24.0242,2395.1443745434,0
+DEUS.US,D,20161116,000000,24.0391,24.0391,23.9945,24.0391,3830.2140355856,0
+DEUS.US,D,20161117,000000,24.1512,24.164,24.1512,24.164,3993.5880939755,0
+DEUS.US,D,20161118,000000,24.1759,24.1819,24.1759,24.1819,520.37663042711,0
+DEUS.US,D,20161121,000000,24.1551,24.164,24.1551,24.164,1015.5412148064,0
+DEUS.US,D,20161122,000000,24.3177,24.3623,24.3128,24.3623,3433.8806717138,0
+DEUS.US,D,20161123,000000,24.3901,24.4357,24.3793,24.4279,8713.2831141284,0
+DEUS.US,D,20161125,000000,24.5775,24.5805,24.5409,24.5627,1691.2240488881,0
+DEUS.US,D,20161128,000000,24.7055,24.7055,24.4813,24.4923,8837.3263806837,0
+DEUS.US,D,20161129,000000,24.5735,24.6073,24.5627,24.5805,18305.962394405,0
+DEUS.US,D,20161130,000000,24.5607,24.5607,24.4021,24.4021,15799.885017252,0
+DEUS.US,D,20161201,000000,24.3435,24.3623,24.3147,24.3147,2047.2181390834,0
+DEUS.US,D,20161202,000000,24.3713,24.3713,24.3098,24.3098,886.45553904153,0
+DEUS.US,D,20161205,000000,24.4735,24.4813,24.4279,24.4813,3470.1860180227,0
+DEUS.US,D,20161206,000000,24.4982,24.5805,24.4457,24.5805,18651.871666182,0
+DEUS.US,D,20161207,000000,24.7322,24.9107,24.7322,24.8998,68206.652414103,0
+DEUS.US,D,20161208,000000,24.9504,25.0486,24.9494,25.0297,20471.172908993,0
+DEUS.US,D,20161209,000000,25.0486,25.0654,25.0128,25.0654,2350.7711734992,0
+DEUS.US,D,20161212,000000,25.0832,25.0832,25.0148,25.0288,22959.097612992,0
+DEUS.US,D,20161213,000000,24.984,25.1011,24.984,25.1011,6530.9284082286,0
+DEUS.US,D,20161214,000000,25.0654,25.0832,24.8145,24.8324,5551.6925397311,0
+DEUS.US,D,20161215,000000,24.9712,25.0128,24.8908,24.9206,158309.46257982,0
+DEUS.US,D,20161216,000000,24.9574,25.0178,24.8126,24.8413,7901.4552313884,0
+DEUS.US,D,20161219,000000,24.998,25.0228,24.877,24.9404,668671.86831674,0
+DEUS.US,D,20161220,000000,25.4155,25.4155,25.003,25.0297,24630.152025041,0
+DEUS.US,D,20161221,000000,25.6623,25.6623,25.0307,25.0396,25972.441356628,0
+DEUS.US,D,20161222,000000,25.0396,25.0396,24.8512,24.8938,16083.268414829,0
+DEUS.US,D,20161223,000000,24.876,24.9127,24.8671,24.9127,4543.2106978181,0
+DEUS.US,D,20161227,000000,25.004,25.0238,24.9564,25.004,8940.1915285588,0
+DEUS.US,D,20161228,000000,25.0852,25.0852,24.7441,24.7659,14285.145290698,0
+DEUS.US,D,20161229,000000,24.8572,24.8572,24.7292,24.8106,28125.550089112,0
+DEUS.US,D,20161230,000000,24.7927,24.8304,24.7015,24.7015,115632.52799375,0
+DEUS.US,D,20170103,000000,24.8304,24.8938,24.7203,24.7659,4961.730662212,0
+DEUS.US,D,20170104,000000,25.0238,25.1398,25.0238,25.121,47197.958683371,0
+DEUS.US,D,20170105,000000,25.0346,25.0763,24.9206,24.9772,9125.7521874708,0
+DEUS.US,D,20170106,000000,25.0238,25.111,24.984,25.0396,16714.578047866,0
+DEUS.US,D,20170109,000000,25.0852,25.0852,24.868,24.8938,10281.472378303,0
+DEUS.US,D,20170110,000000,25.1021,25.1021,24.876,24.986,30122.3441361,0
+DEUS.US,D,20170111,000000,25.1398,25.1398,24.9494,25.0238,8933.1321556654,0
+DEUS.US,D,20170112,000000,25.0138,25.0138,24.8006,24.9404,9242.7360811327,0
+DEUS.US,D,20170113,000000,25.0763,25.1021,25.0138,25.0307,394295.22206931,0
+DEUS.US,D,20170117,000000,25.0476,25.0932,24.9384,24.984,13195.984901432,0
+DEUS.US,D,20170118,000000,25.0416,25.3054,24.994,25.0664,162675.18047346,0
+DEUS.US,D,20170119,000000,25.0516,25.1864,24.9306,24.9762,109823.67258433,0
+DEUS.US,D,20170120,000000,25.0763,25.1497,24.9642,25.0584,82296.152227469,0
+DEUS.US,D,20170123,000000,25.121,25.121,24.8938,24.9762,18602.456055927,0
+DEUS.US,D,20170124,000000,25.0584,25.2607,25.0584,25.2409,33315.197647597,0
+DEUS.US,D,20170125,000000,25.3926,25.4303,25.3539,25.4015,16762.985176278,0
+DEUS.US,D,20170126,000000,25.5513,25.5513,25.3153,25.3341,146366.01212604,0
+DEUS.US,D,20170127,000000,25.2865,25.2994,25.234,25.2607,33237.544545769,0
+DEUS.US,D,20170130,000000,25.4045,25.4045,25.001,25.111,24625.109615832,0
+DEUS.US,D,20170131,000000,25.0634,25.2151,25.0634,25.2102,3541.7882287985,0
+DEUS.US,D,20170201,000000,25.6345,25.6345,25.0664,25.1626,34847.081565462,0
+DEUS.US,D,20170202,000000,25.4125,25.4125,25.111,25.2151,18008.460251041,0
+DEUS.US,D,20170203,000000,25.4967,25.4967,25.3153,25.4214,40416.926778348,0
+DEUS.US,D,20170206,000000,25.4214,25.4263,25.3073,25.3341,27101.94101957,0
+DEUS.US,D,20170207,000000,25.6693,25.6693,25.3153,25.3599,7569.664705399,0
+DEUS.US,D,20170208,000000,25.4779,25.4779,25.3123,25.4393,19882.219513315,0
+DEUS.US,D,20170209,000000,25.5245,25.6197,25.4571,25.5869,46778.430237135,0
+DEUS.US,D,20170210,000000,25.6147,25.7317,25.6147,25.7169,30682.051558361,0
+DEUS.US,D,20170213,000000,25.9172,25.9172,25.7783,25.8329,24843.950175526,0
+DEUS.US,D,20170214,000000,25.9271,25.9271,25.7526,25.8527,22545.620057807,0
+DEUS.US,D,20170215,000000,25.8478,25.9856,25.823,25.9638,11880.924579578,0
+DEUS.US,D,20170216,000000,25.9806,25.9896,25.9003,25.9707,98243.27559364,0
+DEUS.US,D,20170217,000000,25.9003,25.9707,25.8815,25.9638,45221.334273222,0
+DEUS.US,D,20170221,000000,26.1602,26.169,26.0936,26.169,21037.939704148,0
+DEUS.US,D,20170222,000000,26.1174,26.1442,26.0679,26.1264,118108.35091564,0
+DEUS.US,D,20170223,000000,26.2276,26.2276,26.046,26.054,46617.073142429,0
+DEUS.US,D,20170224,000000,25.9806,26.1602,25.9806,26.1602,28332.288866704,0
+DEUS.US,D,20170227,000000,26.168,26.2504,26.168,26.2176,22044.404582377,0
+DEUS.US,D,20170228,000000,26.2454,26.2454,26.0728,26.0728,58953.831514551,0
+DEUS.US,D,20170301,000000,26.293,26.4745,26.293,26.4715,30634.652911792,0
+DEUS.US,D,20170302,000000,26.3802,26.3902,26.2563,26.2563,40474.410243337,0
+DEUS.US,D,20170303,000000,26.3267,26.3267,26.169,26.2563,8950.2763469779,0
+DEUS.US,D,20170306,000000,26.1502,26.1532,26.057,26.1442,15420.695844692,0
+DEUS.US,D,20170307,000000,26.169,26.169,25.9994,25.9994,175962.93722251,0
+DEUS.US,D,20170308,000000,26.4467,26.4467,25.9896,26.0004,26795.362539629,0
+DEUS.US,D,20170309,000000,26.0362,26.0372,25.8616,25.9072,44639.440250437,0
+DEUS.US,D,20170310,000000,26.0094,26.0907,25.9707,26.0282,22177.524185508,0
+DEUS.US,D,20170313,000000,26.0788,26.1006,26.0252,26.1006,7630.1736159138,0
+DEUS.US,D,20170314,000000,26.063,26.063,25.936,26.0282,34203.670150322,0
+DEUS.US,D,20170315,000000,26.1174,26.3287,26.0838,26.3088,38190.198871404,0
+DEUS.US,D,20170316,000000,26.2999,26.3792,26.1888,26.2474,98850.381662472,0
+DEUS.US,D,20170317,000000,26.2999,26.3188,26.1958,26.298,16751.891876017,0
+DEUS.US,D,20170320,000000,26.2999,26.2999,26.1602,26.179,29438.593447283,0
+DEUS.US,D,20170321,000000,26.1988,26.1988,25.8527,25.8527,84943.41706249,0
+DEUS.US,D,20170322,000000,25.9092,25.938,25.7803,25.9281,54612.317185116,0
+DEUS.US,D,20170323,000000,25.9658,26.1036,25.9301,25.9301,46643.293670318,0
+DEUS.US,D,20170324,000000,25.8745,26.0412,25.8309,25.9043,11530.981380433,0
+DEUS.US,D,20170327,000000,25.6821,25.8646,25.6821,25.8299,11911.179034835,0
+DEUS.US,D,20170328,000000,25.7803,26.066,25.7803,26.0312,45861.720242836,0
+DEUS.US,D,20170329,000000,25.9658,26.0838,25.9578,26.048,26805.447358048,0
+DEUS.US,D,20170330,000000,26.0936,26.1462,26.0758,26.1294,9254.8378632357,0
+DEUS.US,D,20170331,000000,26.287,26.287,26.1294,26.1383,76080.87863576,0
+DEUS.US,D,20170403,000000,26.1036,26.1194,25.9301,25.9737,5062.5788464033,0
+DEUS.US,D,20170404,000000,25.9658,26.0024,25.939,25.9479,13727.45483212,0
+DEUS.US,D,20170405,000000,26.1383,26.1383,25.8835,25.9013,3998.6305031851,0
+DEUS.US,D,20170406,000000,25.9162,26.066,25.8974,25.9926,27813.929199961,0
+DEUS.US,D,20170407,000000,25.9658,26.057,25.9638,26.0024,15861.402409608,0
+DEUS.US,D,20170410,000000,25.9202,26.1036,25.9202,26.053,16817.443195741,0
+DEUS.US,D,20170411,000000,25.9836,26.066,25.8844,26.057,12357.936490802,0
+DEUS.US,D,20170412,000000,26.0124,26.0213,25.8646,25.9102,15594.154721501,0
+DEUS.US,D,20170413,000000,25.9202,25.9202,25.7189,25.7189,29094.70113919,0
+DEUS.US,D,20170417,000000,26.0758,26.0758,25.7893,25.9301,8153.5756918667,0
+DEUS.US,D,20170418,000000,26.0024,26.0024,25.8388,25.9301,19667.412880987,0
+DEUS.US,D,20170419,000000,25.8835,26.057,25.8835,25.9578,13613.496383984,0
+DEUS.US,D,20170420,000000,26.0669,26.2315,26.0164,26.1928,10234.073731733,0
+DEUS.US,D,20170421,000000,26.183,26.183,26.1086,26.1512,11974.713390875,0
+DEUS.US,D,20170424,000000,26.3465,26.4774,26.3416,26.4417,27711.064052086,0
+DEUS.US,D,20170425,000000,26.8889,26.8889,26.5339,26.5766,10011.19924467,0
+DEUS.US,D,20170426,000000,26.4586,26.6619,26.4586,26.5865,24373.997637196,0
+DEUS.US,D,20170427,000000,26.6431,26.6688,26.5577,26.6003,12917.643913064,0
+DEUS.US,D,20170428,000000,26.4953,26.4953,26.4249,26.4586,54400.535998314,0
+DEUS.US,D,20170501,000000,26.5865,26.5865,26.3892,26.4586,164798.03475069,0
+DEUS.US,D,20170502,000000,26.4219,26.4487,26.3703,26.4487,6798.1760963356,0
+DEUS.US,D,20170503,000000,26.3128,26.3842,26.3128,26.3693,14853.929049537,0
+DEUS.US,D,20170504,000000,26.3039,26.3892,26.3039,26.3842,11691.329993298,0
+DEUS.US,D,20170505,000000,26.4685,26.5419,26.4219,26.5419,11158.851580768,0
+DEUS.US,D,20170508,000000,26.4774,26.4774,26.4031,26.4259,50775.043776636,0
+DEUS.US,D,20170509,000000,26.525,26.525,26.3912,26.3912,13638.708430032,0
+DEUS.US,D,20170510,000000,26.3406,26.4953,26.3406,26.4278,23858.663415978,0
+DEUS.US,D,20170511,000000,26.4487,26.4487,26.2534,26.3406,79326.173203036,0
+DEUS.US,D,20170512,000000,26.3941,26.3941,26.2146,26.2196,4537.1598067666,0
+DEUS.US,D,20170515,000000,26.3753,26.4011,26.3326,26.3574,15280.516868666,0
+DEUS.US,D,20170516,000000,26.7987,26.7987,26.2682,26.3039,23765.883086522,0
+DEUS.US,D,20170517,000000,26.066,26.066,25.9162,25.9162,32503.369764856,0
+DEUS.US,D,20170518,000000,25.7555,26.057,25.7555,25.9479,22597.052631745,0
+DEUS.US,D,20170519,000000,26.066,26.183,26.066,26.1472,6566.2252726956,0
+DEUS.US,D,20170522,000000,26.2682,26.3326,26.2504,26.3326,17507.24477561,0
+DEUS.US,D,20170523,000000,26.2781,26.3941,26.2682,26.3406,28472.46784273,0
+DEUS.US,D,20170524,000000,26.4219,26.4318,26.3406,26.4318,7434.5281385827,0
+DEUS.US,D,20170525,000000,26.4853,26.5964,26.4239,26.5865,25202.969711248,0
+DEUS.US,D,20170526,000000,26.5508,26.5766,26.5151,26.5667,85617.082932888,0
+DEUS.US,D,20170530,000000,26.528,26.5766,26.525,26.525,9555.3654521258,0
+DEUS.US,D,20170531,000000,26.5349,26.6341,26.528,26.6193,5444.7934644883,0
+DEUS.US,D,20170601,000000,26.763,26.9355,26.7333,26.9355,15004.192843982,0
+DEUS.US,D,20170602,000000,26.9911,27.0248,26.9732,26.9732,30929.129609631,0
+DEUS.US,D,20170605,000000,26.9187,26.9494,26.8889,26.8989,11224.402900492,0
+DEUS.US,D,20170606,000000,27.0882,27.0882,26.7233,26.7363,34429.57008291,0
+DEUS.US,D,20170607,000000,26.8433,27.1814,26.7283,26.7829,8774.8005064851,0
+DEUS.US,D,20170608,000000,26.7521,26.8433,26.7055,26.8096,21868.928741884,0
+DEUS.US,D,20170609,000000,26.8711,26.9544,26.8334,26.8334,25145.486246259,0
+DEUS.US,D,20170612,000000,26.8889,26.8889,26.8096,26.8889,9318.3722192762,0
+DEUS.US,D,20170613,000000,26.9633,27.0436,26.9107,27.0168,289692.45998057,0
+DEUS.US,D,20170614,000000,27.1259,27.1259,26.9415,26.998,28748.791867415,0
+DEUS.US,D,20170615,000000,27.1626,27.1626,26.8047,26.9425,21313.25524699,0
+DEUS.US,D,20170616,000000,27.2994,27.2994,26.8602,26.9058,15150.42271106,0
+DEUS.US,D,20170619,000000,26.9445,27.1448,26.9445,27.1358,57247.480238034,0
+DEUS.US,D,20170620,000000,26.9445,27,26.9157,26.9157,5059.5534008776,0
+DEUS.US,D,20170621,000000,26.8393,26.9217,26.7411,26.7411,16540.110689216,0
+DEUS.US,D,20170622,000000,26.8493,26.8493,26.7213,26.7551,33809.353750133,0
+DEUS.US,D,20170623,000000,26.8393,26.8493,26.7947,26.8047,6781.0319050231,0
+DEUS.US,D,20170626,000000,26.9504,26.9593,26.8661,26.9028,28735.681603469,0
+DEUS.US,D,20170627,000000,26.8949,26.9117,26.7015,26.7373,39182.545003846,0
+DEUS.US,D,20170628,000000,26.8572,26.9623,26.8126,26.9316,18863.652852983,0
+DEUS.US,D,20170629,000000,26.8523,26.8572,26.5538,26.7283,23944.384372541,0
+DEUS.US,D,20170630,000000,26.8393,26.8493,26.7373,26.8493,10152.386702539,0
+DEUS.US,D,20170703,000000,27.0862,27.0862,26.9068,26.9316,81010.337879031,0
+DEUS.US,D,20170705,000000,26.9405,26.9405,26.8354,26.9117,16019.734058789,0
+DEUS.US,D,20170706,000000,26.7858,26.8215,26.5994,26.6013,20742.454524467,0
+DEUS.US,D,20170707,000000,27.1041,27.1041,26.762,26.8949,35820.266542909,0
+DEUS.US,D,20170710,000000,26.9375,26.9693,26.7937,26.9593,25783.85525219,0
+DEUS.US,D,20170711,000000,26.9504,26.9504,26.7769,26.8523,45727.592157862,0
+DEUS.US,D,20170712,000000,27.114,27.114,26.997,27.0129,13735.522686855,0
+DEUS.US,D,20170713,000000,27.3698,27.3698,26.9504,27.0595,19322.512091053,0
+DEUS.US,D,20170714,000000,27.1418,27.2062,27.0852,27.2062,7882.2940763921,0
+DEUS.US,D,20170717,000000,27.0942,27.2498,27.0942,27.2112,11907.145107467,0
+DEUS.US,D,20170718,000000,27.0396,27.1328,27.0396,27.123,25367.35225148,0
+DEUS.US,D,20170719,000000,27.2032,27.2638,27.1964,27.242,3946.1894474056,0
+DEUS.US,D,20170720,000000,27.235,27.3154,27.2062,27.2598,13630.640575296,0
+DEUS.US,D,20170721,000000,27.1864,27.2816,27.1864,27.2588,10083.809937289,0
+DEUS.US,D,20170724,000000,27.2102,27.2846,27.2102,27.2568,8157.6096192343,0
+DEUS.US,D,20170725,000000,27.3292,27.3649,27.3014,27.3262,8334.0939415691,0
+DEUS.US,D,20170726,000000,27.2638,27.2886,27.2221,27.244,13902.930672613,0
+DEUS.US,D,20170727,000000,27.2062,27.2062,27.0079,27.0843,18668.007375652,0
+DEUS.US,D,20170728,000000,27.0932,27.1507,27.0446,27.1418,8796.9871070072,0
+DEUS.US,D,20170731,000000,27.1041,27.1696,27.0783,27.121,17836.009856073,0
+DEUS.US,D,20170801,000000,27.1041,27.1874,27.1041,27.1794,13099.170644609,0
+DEUS.US,D,20170802,000000,27.1021,27.1318,27.0406,27.1318,11815.373259853,0
+DEUS.US,D,20170803,000000,27.114,27.1418,27.0783,27.122,40295.908957319,0
+DEUS.US,D,20170804,000000,27.1468,27.1696,27.1309,27.1696,11119.520788933,0
+DEUS.US,D,20170807,000000,27.1696,27.235,27.1696,27.225,13028.576915675,0
+DEUS.US,D,20170808,000000,27.2062,27.3192,27.11,27.1368,8886.7419909374,0
+DEUS.US,D,20170809,000000,27.123,27.123,26.999,27.0297,35287.788130378,0
+DEUS.US,D,20170810,000000,26.997,26.997,26.7233,26.7471,13177.832228277,0
+DEUS.US,D,20170811,000000,26.8572,26.8572,26.7273,26.7858,11736.711676184,0
+DEUS.US,D,20170814,000000,26.9871,27.0862,26.9871,27.0595,5218.8935318998,0
+DEUS.US,D,20170815,000000,27.1696,27.1696,26.9217,26.9762,11714.525075662,0
+DEUS.US,D,20170816,000000,27.0496,27.1418,27.004,27.0496,26307.257328143,0
+DEUS.US,D,20170817,000000,27.0129,27.0129,26.6639,26.6639,172749.91407417,0
+DEUS.US,D,20170818,000000,26.6917,26.6917,26.5459,26.5746,48424.272603137,0
+DEUS.US,D,20170821,000000,26.5091,26.6123,26.4993,26.6013,12456.767711309,0
+DEUS.US,D,20170822,000000,26.6917,26.8493,26.6817,26.8305,63880.265312296,0
+DEUS.US,D,20170823,000000,26.7937,26.7937,26.7115,26.7203,24776.381892119,0
+DEUS.US,D,20170824,000000,26.7819,26.7937,26.6599,26.6599,59961.304874622,0
+DEUS.US,D,20170825,000000,26.8493,26.8493,26.7769,26.8305,7657.4026256455,0
+DEUS.US,D,20170828,000000,26.7858,26.7858,26.7045,26.7323,4045.0206679131,0
+DEUS.US,D,20170829,000000,26.6202,26.7571,26.6202,26.7373,7868.1753306053,0
+DEUS.US,D,20170830,000000,26.8155,26.8949,26.8155,26.8859,5937.9410851838,0
+DEUS.US,D,20170831,000000,26.9316,27.0565,26.9316,27.0565,4404.0402036341,0
+DEUS.US,D,20170901,000000,27.1696,27.1745,27.11,27.1745,1830.3945430721,0
+DEUS.US,D,20170905,000000,26.9792,27.0188,26.7571,26.8572,9195.3374345628,0
+DEUS.US,D,20170906,000000,26.8661,26.8849,26.8393,26.8592,4455.4727775717,0
+DEUS.US,D,20170907,000000,26.8731,26.8731,26.7283,26.8305,6828.430551593,0
+DEUS.US,D,20170908,000000,26.7253,26.9792,26.7253,26.9306,10307.692906193,0
+DEUS.US,D,20170911,000000,27.1794,27.2796,27.1794,27.244,34496.129884476,0
+DEUS.US,D,20170912,000000,27.2162,27.348,27.2162,27.3252,18018.54506946,0
+DEUS.US,D,20170913,000000,27.3014,27.3629,27.2846,27.3342,24528.295359008,0
+DEUS.US,D,20170914,000000,27.2726,27.3252,27.2538,27.2726,14986.040170827,0
+DEUS.US,D,20170915,000000,27.1507,27.353,27.1507,27.3421,4861.8909598626,0
+DEUS.US,D,20170918,000000,27.353,27.472,27.343,27.4274,222922.89419119,0
+DEUS.US,D,20170919,000000,27.463,27.4839,27.4432,27.4809,3171.6753928164,0
+DEUS.US,D,20170920,000000,27.5652,27.5652,27.4412,27.5295,18665.990411968,0
+DEUS.US,D,20170921,000000,27.5741,27.5741,27.4462,27.4809,16551.203989476,0
+DEUS.US,D,20170922,000000,27.5107,27.5473,27.4809,27.5473,18698.26183091,0
+DEUS.US,D,20170925,000000,27.6277,27.6277,27.4264,27.5196,9364.7623840042,0
+DEUS.US,D,20170926,000000,27.5404,27.6009,27.5295,27.5652,9418.2119216256,0
+DEUS.US,D,20170927,000000,27.704,27.704,27.5473,27.6941,20247.289940088,0
+DEUS.US,D,20170928,000000,27.6653,27.7675,27.6009,27.7308,70477.753522091,0
+DEUS.US,D,20170929,000000,27.8201,27.8399,27.8031,27.8231,7866.1583669215,0
+DEUS.US,D,20171002,000000,27.8221,27.9985,27.8121,27.9985,173361.05407037,0
+DEUS.US,D,20171003,000000,27.9609,28.0521,27.9231,28.0521,46829.862811072,0
+DEUS.US,D,20171004,000000,28.0788,28.0947,28.058,28.061,2055.2859938187,0
+DEUS.US,D,20171005,000000,28.1195,28.2157,28.1195,28.2008,26841.752704357,0
+DEUS.US,D,20171006,000000,28.174,28.2008,28.1264,28.1909,10430.727690907,0
+DEUS.US,D,20171009,000000,28.1354,28.1542,28.0828,28.0947,3943.1640018799,0
+DEUS.US,D,20171010,000000,28.1582,28.1582,28.0709,28.0878,46141.069713046,0
+DEUS.US,D,20171011,000000,28.1155,28.1909,28.0878,28.1909,547431.17280011,0
+DEUS.US,D,20171012,000000,28.0421,28.2454,28.0421,28.2048,9901.2747239019,0
+DEUS.US,D,20171013,000000,28.2564,28.305,28.2365,28.2642,26104.552477919,0
+DEUS.US,D,20171016,000000,28.3307,28.3307,28.2107,28.2434,9013.8107030185,0
+DEUS.US,D,20171017,000000,28.184,28.2732,28.184,28.2097,6038.7892693751,0
+DEUS.US,D,20171018,000000,28.2088,28.3336,28.2088,28.3297,8502.5104091686,0
+DEUS.US,D,20171019,000000,28.1641,28.3108,28.1641,28.3108,24300.378462736,0
+DEUS.US,D,20171020,000000,28.4398,28.5419,28.4398,28.4943,8009.3627884731,0
+DEUS.US,D,20171023,000000,28.5706,28.5776,28.4686,28.4824,13895.87129972,0
+DEUS.US,D,20171024,000000,28.5122,28.5776,28.5052,28.5776,7193.5009783655,0
+DEUS.US,D,20171025,000000,28.4398,28.4398,28.2464,28.3764,13357.341996138,0
+DEUS.US,D,20171026,000000,28.4398,28.5518,28.4398,28.4864,24149.106186449,0
+DEUS.US,D,20171027,000000,28.4328,28.532,28.4328,28.5221,3955.2657839828,0
+DEUS.US,D,20171030,000000,28.4497,28.4774,28.3506,28.3872,546118.12944194,0
+DEUS.US,D,20171031,000000,28.4318,28.4774,26.5329,28.4686,178852.23769959,0
+DEUS.US,D,20171101,000000,28.5628,28.5866,28.3574,28.4448,37688.983395973,0
+DEUS.US,D,20171102,000000,28.4864,28.4943,28.3783,28.4814,5630.3541234003,0
+DEUS.US,D,20171103,000000,28.5072,28.5072,28.4686,28.5072,4010.732285288,0
+DEUS.US,D,20171106,000000,28.5419,28.5608,28.4914,28.5032,10946.061912124,0
+DEUS.US,D,20171107,000000,28.6103,28.6103,28.422,28.4596,9022.8870395957,0
+DEUS.US,D,20171108,000000,28.4754,28.5459,28.4497,28.527,17382.193027213,0
+DEUS.US,D,20171109,000000,28.4497,28.4556,28.2464,28.411,11055.986432892,0
+DEUS.US,D,20171110,000000,28.3852,28.411,28.3456,28.403,6456.3007519271,0
+DEUS.US,D,20171113,000000,28.3922,28.4844,28.3922,28.4735,6781.0319050231,0
+DEUS.US,D,20171114,000000,28.4686,28.5122,28.4308,28.4982,41708.792017838,0
+DEUS.US,D,20171115,000000,28.3594,28.4398,28.3594,28.416,9367.7878295299,0
+DEUS.US,D,20171116,000000,28.6094,28.6797,28.5866,28.6054,33409.994940737,0
+DEUS.US,D,20171117,000000,28.6302,28.6797,28.6302,28.645,6357.4695314196,0
+DEUS.US,D,20171120,000000,28.6986,28.7621,28.6599,28.7472,8192.9064837013,0
+DEUS.US,D,20171121,000000,28.8999,28.8999,28.8335,28.885,45329.241830306,0
+DEUS.US,D,20171122,000000,28.9197,28.9197,28.7888,28.8305,10854.29006451,0
+DEUS.US,D,20171124,000000,28.8593,28.8612,28.8593,28.8612,295.48517968051,0
+DEUS.US,D,20171127,000000,28.8909,28.9098,28.8335,28.8681,14684.504100096,0
+DEUS.US,D,20171128,000000,28.9197,29.1825,28.9197,29.1627,21189.211980435,0
+DEUS.US,D,20171129,000000,29.1656,29.361,29.1656,29.2995,10389.379935388,0
+DEUS.US,D,20171130,000000,29.4888,29.6376,29.3986,29.5306,22690.841443043,0
+DEUS.US,D,20171201,000000,29.9401,29.9401,29.1151,29.4264,48278.04273606,0
+DEUS.US,D,20171204,000000,29.6287,29.7308,29.5374,29.5534,10613.262904293,0
+DEUS.US,D,20171205,000000,29.472,29.5592,29.3282,29.354,19293.266117637,0
+DEUS.US,D,20171206,000000,29.3302,29.3669,29.2588,29.3074,14724.843373772,0
+DEUS.US,D,20171207,000000,29.359,29.472,29.359,29.4532,6174.9343180334,0
+DEUS.US,D,20171208,000000,29.7467,29.7467,29.5068,29.6088,53464.664849019,0
+DEUS.US,D,20171211,000000,29.949,29.949,29.5068,29.5424,14250.856908073,0
+DEUS.US,D,20171212,000000,29.5524,29.6277,29.5524,29.6,14448.519349088,0
+DEUS.US,D,20171213,000000,29.6088,29.6108,29.5335,29.5335,24874.204630785,0
+DEUS.US,D,20171214,000000,29.4264,29.5286,29.3114,29.3798,23676.128202592,0
+DEUS.US,D,20171215,000000,29.5524,29.6842,29.5344,29.5612,10637.466468498,0
+DEUS.US,D,20171218,000000,29.7943,29.832,29.7646,29.7844,16886.019960991,0
+DEUS.US,D,20171219,000000,29.7844,29.7844,29.6842,29.7298,4589.6008625461,0
+DEUS.US,D,20171220,000000,29.7298,29.7408,29.6773,29.6842,23596.458137081,0
+DEUS.US,D,20171221,000000,29.6664,29.6922,29.6366,29.6406,10229.031322524,0
+DEUS.US,D,20171222,000000,29.6078,29.6466,29.5564,29.6228,4455.4727775717,0
+DEUS.US,D,20171226,000000,29.6842,29.6842,29.6168,29.6168,11633.846528308,0
+DEUS.US,D,20171227,000000,29.6664,29.7011,29.6277,29.6564,8685.0456225548,0
+DEUS.US,D,20171228,000000,29.7467,29.7467,29.6306,29.7467,25983.534656889,0
+DEUS.US,D,20171229,000000,29.8409,29.8409,29.6763,29.6922,57602.465846387,0
+DEUS.US,D,20180102,000000,29.713,29.7427,29.6763,29.7278,12793.600646508,0
+DEUS.US,D,20180103,000000,29.832,29.8954,29.7655,29.8587,83821.985254284,0
+DEUS.US,D,20180104,000000,29.9975,30.0303,29.9718,29.9718,9730.8412926186,0
+DEUS.US,D,20180105,000000,29.9688,30.1573,29.9688,30.1573,13767.794105796,0
+DEUS.US,D,20180108,000000,30.1563,30.2831,30.1185,30.2663,21509.909206163,0
+DEUS.US,D,20180109,000000,30.3109,30.3674,30.2563,30.3307,20237.205121669,0
+DEUS.US,D,20180110,000000,30.1563,30.1563,30.064,30.0967,41166.228786889,0
+DEUS.US,D,20180111,000000,30.2019,30.3595,30.1761,30.3595,23959.511600169,0
+DEUS.US,D,20180112,000000,30.4716,30.5241,30.4517,30.5142,9071.2941680075,0
+DEUS.US,D,20180116,000000,30.6004,30.663,30.2514,30.3397,20267.459576925,0
+DEUS.US,D,20180117,000000,30.5052,30.7016,30.4478,30.6421,39701.913152431,0
+DEUS.US,D,20180118,000000,30.647,30.6708,30.5072,30.5906,32758.515670861,0
+DEUS.US,D,20180119,000000,30.7373,30.8116,30.7006,30.8116,12728.049326784,0
+DEUS.US,D,20180122,000000,30.8424,30.9614,30.8424,30.9614,14308.340373062,0
+DEUS.US,D,20180123,000000,31.0437,31.0913,31.0259,31.0774,23005.48777772,0
+DEUS.US,D,20180124,000000,31.2093,31.2093,30.9515,31.0407,36724.874755104,0
+DEUS.US,D,20180125,000000,31.1905,31.1905,31.0169,31.0437,14808.547366651,0
+DEUS.US,D,20180126,000000,31.1101,31.36,31.1101,31.36,12092.705766379,0
+DEUS.US,D,20180129,000000,31.2183,31.3025,31.1181,31.127,11172.970326554,0
+DEUS.US,D,20180130,000000,30.7839,30.9128,30.7839,30.8692,7709.8436814249,0
+DEUS.US,D,20180131,000000,30.9128,30.9326,30.7572,30.8454,31354.708946918,0
+DEUS.US,D,20180201,000000,30.6183,30.8652,30.6183,30.7125,108908.97955372,0
+DEUS.US,D,20180202,000000,30.5142,30.5152,30.1909,30.1909,34879.352984403,0
+DEUS.US,D,20180205,000000,29.9975,30.1563,29.4888,29.5256,52368.445086859,0
+DEUS.US,D,20180206,000000,28.7224,29.5156,28.537,29.3868,55313.212065245,0
+DEUS.US,D,20180207,000000,29.3243,29.6922,29.3243,29.4165,21737.826102434,0
+DEUS.US,D,20180208,000000,29.4878,29.4878,28.7967,28.8354,13028.576915675,0
+DEUS.US,D,20180209,000000,28.8166,28.9098,28.8166,28.8166,55837.622623039,0
+DEUS.US,D,20180212,000000,29.2182,29.2182,29.2182,29.2182,6266.7061656474,0
+DEUS.US,D,20180213,000000,29.0447,29.2539,28.9793,29.2291,20931.040628905,0
+DEUS.US,D,20180214,000000,29.3243,29.6564,29.2757,29.6178,25687.040995367,0
+DEUS.US,D,20180215,000000,29.7744,29.9311,29.6466,29.9311,40489.537470965,0
+DEUS.US,D,20180216,000000,29.8141,30.0967,29.8141,30.064,17418.498373521,0
+DEUS.US,D,20180220,000000,29.7774,29.7774,29.7774,29.7774,11834.534414849,0
+DEUS.US,D,20180221,000000,29.7298,30.1115,29.6277,29.6366,26103.543996076,0
+DEUS.US,D,20180222,000000,29.6922,29.8587,29.5692,29.5692,219362.95328923,0
+DEUS.US,D,20180223,000000,29.8508,30.0441,29.7467,30.0441,9094.4892503715,0
+DEUS.US,D,20180226,000000,30.1721,30.2375,30.0689,30.2107,26742.921483849,0
+DEUS.US,D,20180227,000000,30.3119,30.3407,29.9242,29.9242,13341.206286668,0
+DEUS.US,D,20180228,000000,29.9956,29.9956,29.6336,29.6466,42161.600364858,0
+DEUS.US,D,20180301,000000,29.3966,29.4878,29.1339,29.2965,12606.023023913,0
+DEUS.US,D,20180302,000000,29.1279,29.3996,29.0357,29.3996,14077.398031264,0
+DEUS.US,D,20180305,000000,29.3332,29.7288,29.3213,29.711,4774.1530396162,0
+DEUS.US,D,20180306,000000,29.6952,29.8954,29.6466,29.832,59283.605076857,0
+DEUS.US,D,20180307,000000,29.5792,29.8805,29.5792,29.8587,16315.219238469,0
+DEUS.US,D,20180308,000000,29.9777,29.9777,29.8141,29.9599,15838.207327244,0
+DEUS.US,D,20180309,000000,30.1721,30.3902,30.1721,30.3902,35366.449714048,0
+DEUS.US,D,20180312,000000,30.415,30.4497,30.3317,30.415,23086.166325073,0
+DEUS.US,D,20180313,000000,30.5052,30.534,30.2742,30.2742,11225.411382334,0
+DEUS.US,D,20180314,000000,30.3407,30.3407,30.0927,30.1115,79377.605776973,0
+DEUS.US,D,20180315,000000,30.1265,30.2009,30.0541,30.0997,8900.8607367242,0
+DEUS.US,D,20180316,000000,30.1185,30.2723,30.1185,30.2613,41240.856443191,0
+DEUS.US,D,20180319,000000,30.0829,30.1017,29.826,30.0174,7995.2440426863,0
+DEUS.US,D,20180320,000000,30.0927,30.0927,30.0075,30.0541,15332.957924445,0
+DEUS.US,D,20180321,000000,30.0373,30.2107,30.0135,30.0611,7839.9378390317,0
+DEUS.US,D,20180322,000000,29.7735,29.8399,29.3858,29.3858,13081.017971454,0
+DEUS.US,D,20180323,000000,29.3818,29.3818,28.8443,28.8443,67734.682912088,0
+DEUS.US,D,20180326,000000,29.1161,29.468,29.0615,29.468,17157.301576466,0
+DEUS.US,D,20180327,000000,29.4958,29.6068,29.0705,29.0705,29539.441631474,0
+DEUS.US,D,20180328,000000,29.1399,29.2707,29.0853,29.1557,25208.012120458,0
+DEUS.US,D,20180329,000000,29.1805,29.5682,29.1805,29.5126,27665.6823692,0
+DEUS.US,D,20180402,000000,29.4403,29.4403,28.6322,28.7115,86169.730982258,0
+DEUS.US,D,20180403,000000,28.9593,29.2638,28.9455,29.1805,13110.263944869,0
+DEUS.US,D,20180404,000000,28.8166,29.5196,28.8166,29.4958,110136.30195532,0
+DEUS.US,D,20180405,000000,29.6456,29.7457,29.5682,29.6654,25707.210632205,0
+DEUS.US,D,20180406,000000,29.5592,29.5612,28.9841,29.1071,51435.59938309,0
+DEUS.US,D,20180409,000000,29.2638,29.4859,29.1537,29.3223,79541.988317205,0
+DEUS.US,D,20180410,000000,29.7735,29.7735,29.358,29.5592,46968.024823415,0
+DEUS.US,D,20180411,000000,29.3669,29.5146,29.3312,29.4016,31768.186502102,0
+DEUS.US,D,20180412,000000,29.478,29.598,29.478,29.5504,24185.411532758,0
+DEUS.US,D,20180413,000000,29.5404,29.5504,29.352,29.4354,66869.405491726,0
+DEUS.US,D,20180416,000000,29.7368,29.8161,29.5792,29.7646,30686.085485729,0
+DEUS.US,D,20180417,000000,29.8498,30.0927,29.8498,30.0273,428091.4655555,0
+DEUS.US,D,20180418,000000,30.0541,30.1363,30.0184,30.0333,16090.327787723,0
+DEUS.US,D,20180419,000000,29.9093,29.9093,29.71,29.8121,90888.417520568,0
+DEUS.US,D,20180420,000000,29.7933,29.7933,29.4958,29.5592,9882.1135689056,0
+DEUS.US,D,20180423,000000,29.6068,29.7437,29.5326,29.5454,26198.341289216,0
+DEUS.US,D,20180424,000000,29.7457,29.7457,29.1359,29.3272,33153.840552891,0
+DEUS.US,D,20180425,000000,29.3312,29.4145,29.1359,29.3223,16686.340556293,0
+DEUS.US,D,20180426,000000,29.3025,29.597,29.3025,29.5146,8906.9116277757,0
+DEUS.US,D,20180427,000000,29.6068,29.6068,29.468,29.5326,33102.407978953,0
+DEUS.US,D,20180430,000000,29.5582,29.5582,29.2975,29.358,10724.195906903,0
+DEUS.US,D,20180501,000000,29.3025,29.3124,29.0437,29.234,28432.128569054,0
+DEUS.US,D,20180502,000000,29.234,29.349,29.0972,29.0972,43060.157686002,0
+DEUS.US,D,20180503,000000,29.0039,29.1537,28.7521,29.0883,8672.9438404519,0
+DEUS.US,D,20180504,000000,29.0219,29.4958,29.0219,29.4046,20322.926078231,0
+DEUS.US,D,20180507,000000,29.4224,29.5404,29.3679,29.471,6393.7748777285,0
+DEUS.US,D,20180508,000000,29.4403,29.4958,29.358,29.4482,44382.27738075,0
+DEUS.US,D,20180509,000000,29.4582,29.6554,29.3848,29.6068,22082.72689237,0
+DEUS.US,D,20180510,000000,29.715,29.8577,29.706,29.8498,25184.817038093,0
+DEUS.US,D,20180511,000000,29.8855,29.9381,29.7933,29.8945,4588.5923807042,0
+DEUS.US,D,20180514,000000,29.9311,29.9311,29.7883,29.831,24286.259716949,0
+DEUS.US,D,20180515,000000,29.6068,29.7219,29.6068,29.6704,40714.428921712,0
+DEUS.US,D,20180516,000000,29.7189,29.8954,29.7189,29.8667,27882.505965211,0
+DEUS.US,D,20180517,000000,29.832,29.9143,29.7368,29.8399,26523.072442312,0
+DEUS.US,D,20180518,000000,29.831,29.8855,29.7844,29.8617,10525.524984047,0
+DEUS.US,D,20180521,000000,30.0373,30.0739,30.0115,30.0441,14219.593970973,0
+DEUS.US,D,20180522,000000,30.1017,30.1017,29.9599,29.9599,22998.428404827,0
+DEUS.US,D,20180523,000000,29.7735,29.9718,29.7735,29.9539,20279.561359028,0
+DEUS.US,D,20180524,000000,29.9777,30.0373,29.8221,30.0075,8250.3899486903,0
+DEUS.US,D,20180525,000000,30.0481,30.0631,29.9499,30.0373,12473.911902623,0
+DEUS.US,D,20180529,000000,29.8617,29.8617,29.6554,29.6912,41752.156737041,0
+DEUS.US,D,20180530,000000,29.9043,30.1363,29.9043,30.0789,10736.297689006,0
+DEUS.US,D,20180531,000000,30.1017,30.1017,29.7189,29.7457,162438.18724061,0
+DEUS.US,D,20180601,000000,29.9311,30.0729,29.9311,30.0373,11632.838046467,0
+DEUS.US,D,20180604,000000,30.0739,30.1909,30.0739,30.1731,6394.7833595704,0
+DEUS.US,D,20180605,000000,30.1503,30.2573,30.1185,30.2286,134064.55061839,0
+DEUS.US,D,20180606,000000,30.2573,30.4061,30.1363,30.3694,59210.994384239,0
+DEUS.US,D,20180607,000000,30.416,30.4964,30.3218,30.4527,56075.624337731,0
+DEUS.US,D,20180608,000000,30.4567,30.6014,30.4061,30.6014,34329.730380561,0
+DEUS.US,D,20180611,000000,30.6302,30.665,30.5916,30.6114,10072.716637027,0
+DEUS.US,D,20180612,000000,30.5816,30.6828,30.5816,30.656,41566.596078129,0
+DEUS.US,D,20180613,000000,30.7194,30.7194,30.4964,30.4964,26424.241221805,0
+DEUS.US,D,20180614,000000,30.6392,30.6392,30.5251,30.6114,7329.6460270237,0
+DEUS.US,D,20180615,000000,30.4339,30.6738,30.4339,30.6738,4225.5389176155,0
+DEUS.US,D,20180618,000000,30.5916,30.6114,30.5182,30.6014,13751.658396326,0
+DEUS.US,D,20180619,000000,30.4269,30.4527,30.2742,30.4527,15810.978317512,0
+DEUS.US,D,20180620,000000,30.4656,30.535,30.4527,30.4775,12437.606556314,0
+DEUS.US,D,20180621,000000,30.4438,30.4438,30.2762,30.3317,13425.918761388,0
+DEUS.US,D,20180622,000000,30.3883,30.3883,30.3417,30.3645,26856.879931985,0
+DEUS.US,D,20180625,000000,30.3317,30.3317,29.8766,30.0273,19404.199120248,0
+DEUS.US,D,20180626,000000,30.1363,30.1363,29.9777,29.9777,48172.152142659,0
+DEUS.US,D,20180627,000000,30.0739,30.181,29.7546,29.7546,125639.69331105,0
+DEUS.US,D,20180628,000000,29.8211,29.8577,29.586,29.8577,17718.01748057,0
+DEUS.US,D,20180629,000000,29.9599,30.1027,29.8488,29.8488,17606.075996117,0
+DEUS.US,D,20180702,000000,29.6158,29.9242,29.6158,29.9242,11440.218014661,0
+DEUS.US,D,20180703,000000,29.9599,30.0739,29.7923,29.8121,37044.563498991,0
+DEUS.US,D,20180705,000000,29.9499,30.0373,29.8617,30.0075,18629.68506566,0
+DEUS.US,D,20180706,000000,30.0461,30.3238,30.0461,30.2951,64359.294187204,0
+DEUS.US,D,20180709,000000,30.3625,30.528,30.3625,30.528,13265.570148524,0
+DEUS.US,D,20180710,000000,30.5984,30.6332,30.528,30.6332,30316.981131589,0
+DEUS.US,D,20180711,000000,30.528,30.528,30.3436,30.3525,42845.351053675,0
+DEUS.US,D,20180712,000000,30.4358,30.5678,30.3992,30.538,62145.676544206,0
+DEUS.US,D,20180713,000000,30.5092,30.6332,30.5092,30.6044,15851.317591189,0
+DEUS.US,D,20180716,000000,30.5479,30.5479,30.4458,30.5092,286329.17303778,0
+DEUS.US,D,20180717,000000,30.4636,30.6808,30.4636,30.6768,30755.670732822,0
+DEUS.US,D,20180718,000000,30.7363,30.8106,30.7284,30.8057,111818.44966763,0
+DEUS.US,D,20180719,000000,30.7106,30.8652,30.7056,30.8018,44033.342663448,0
+DEUS.US,D,20180720,000000,30.7234,30.773,30.6748,30.6748,114753.1318276,0
+DEUS.US,D,20180723,000000,30.6668,30.7244,30.6332,30.6966,17850.12860186,0
+DEUS.US,D,20180724,000000,30.8018,30.8018,30.4993,30.538,21598.655608251,0
+DEUS.US,D,20180725,000000,30.6134,30.6768,30.5182,30.6708,16249.667918745,0
+DEUS.US,D,20180726,000000,30.9495,31.01,30.886,30.9703,17353.955535639,0
+DEUS.US,D,20180727,000000,31.0249,31.0288,30.6986,30.7344,11730.660785132,0
+DEUS.US,D,20180730,000000,30.8106,30.8106,30.5479,30.5678,13494.495526638,0
+DEUS.US,D,20180731,000000,30.6668,30.8722,30.6668,30.8295,25135.40142784,0
+DEUS.US,D,20180801,000000,30.772,30.8077,30.6024,30.6421,27031.347290636,0
+DEUS.US,D,20180802,000000,30.6044,30.8732,30.5578,30.8553,21366.704784611,0
+DEUS.US,D,20180803,000000,30.8513,30.9862,30.8484,30.9673,15109.074955541,0
+DEUS.US,D,20180806,000000,30.8553,31.1091,30.8553,31.0992,26434.326040224,0
+DEUS.US,D,20180807,000000,31.1527,31.2569,31.1527,31.2321,43724.747219823,0
+DEUS.US,D,20180808,000000,31.1707,31.2271,31.127,31.1993,8426.8742710251,0
+DEUS.US,D,20180809,000000,31.3025,31.3025,31.1349,31.1349,8335.102423411,0
+DEUS.US,D,20180810,000000,30.9961,31.0705,30.9515,30.9792,6620.6832921589,0
+DEUS.US,D,20180813,000000,31.0328,31.0328,30.7918,30.8018,10519.474092995,0
+DEUS.US,D,20180814,000000,30.9763,31.1527,30.9634,31.1171,55702.486056223,0
+DEUS.US,D,20180815,000000,30.9584,30.9584,30.7214,30.8464,12252.045897402,0
+DEUS.US,D,20180816,000000,31.0705,31.1567,31.0705,31.0705,23320.134112396,0
+DEUS.US,D,20180817,000000,31.1042,31.2847,31.0953,31.2579,8622.5197483562,0
+DEUS.US,D,20180820,000000,31.3917,31.4532,31.3263,31.3699,18117.376289968,0
+DEUS.US,D,20180821,000000,31.5068,31.6109,31.5068,31.5563,21127.694588078,0
+DEUS.US,D,20180822,000000,31.5167,31.5167,31.4532,31.4691,7090.6358304904,0
+DEUS.US,D,20180823,000000,31.4373,31.4859,31.3789,31.4245,47356.290332551,0
+DEUS.US,D,20180824,000000,31.4047,31.5752,31.4047,31.5534,45660.023874453,0
+DEUS.US,D,20180827,000000,31.591,31.7706,31.591,31.6614,25646.70172169,0
+DEUS.US,D,20180828,000000,31.6793,31.7031,31.6069,31.6744,5946.0089399191,0
+DEUS.US,D,20180829,000000,31.6852,31.836,31.6852,31.8182,30714.322977303,0
+DEUS.US,D,20180830,000000,31.7536,31.7794,31.5484,31.5573,14286.15377254,0
+DEUS.US,D,20180831,000000,31.479,31.6486,31.479,31.6486,8584.1974383635,0
+DEUS.US,D,20180904,000000,31.6287,31.6842,31.5802,31.6466,43982.918571353,0
+DEUS.US,D,20180905,000000,31.5068,31.7002,31.4939,31.6575,8787.91077043,0
+DEUS.US,D,20180906,000000,31.7626,31.7626,31.5811,31.6466,14442.468458037,0
+DEUS.US,D,20180907,000000,31.6198,31.6198,31.4582,31.4889,8836.3178988418,0
+DEUS.US,D,20180910,000000,31.6198,31.6287,31.5752,31.5891,16422.118313711,0
+DEUS.US,D,20180911,000000,31.4145,31.6664,31.4145,31.6198,7200.5603512589,0
+DEUS.US,D,20180912,000000,31.6109,31.6664,31.4661,31.6297,16586.500853943,0
+DEUS.US,D,20180913,000000,31.6744,31.7794,31.6376,31.6744,38216.419399294,0
+DEUS.US,D,20180914,000000,31.6982,31.7884,31.6664,31.7706,45662.040838137,0
+DEUS.US,D,20180917,000000,31.6942,31.6942,31.5425,31.5653,68397.255482224,0
+DEUS.US,D,20180918,000000,31.5821,31.7536,31.5068,31.6942,74943.311118082,0
+DEUS.US,D,20180919,000000,31.6842,31.7438,31.5167,31.5464,67600.554827113,0
+DEUS.US,D,20180920,000000,31.6297,31.7706,31.6297,31.7706,11042.876168947,0
+DEUS.US,D,20180921,000000,31.7706,31.8478,31.714,31.7338,114585.72384184,0
+DEUS.US,D,20180924,000000,31.6476,31.6476,31.5266,31.6,10276.429969094,0
+DEUS.US,D,20180925,000000,31.6565,31.6565,31.4889,31.5167,19625.056643627,0
+DEUS.US,D,20180926,000000,31.5236,31.6109,31.4145,31.4145,19907.431559363,0
+DEUS.US,D,20180927,000000,31.4919,31.5157,31.3779,31.3957,19772.294992546,0
+DEUS.US,D,20180928,000000,31.3957,31.5068,31.3957,31.4631,19846.922648848,0
+DEUS.US,D,20181001,000000,31.591,31.591,31.3303,31.4245,27095.890128519,0
+DEUS.US,D,20181002,000000,31.4047,31.4532,31.3203,31.3491,49400.483026109,0
+DEUS.US,D,20181003,000000,31.3779,31.4889,31.3491,31.3828,53528.199205059,0
+DEUS.US,D,20181004,000000,31.2439,31.2439,30.9911,31.0973,20788.844689195,0
+DEUS.US,D,20181005,000000,31.0893,31.0893,30.7601,30.9277,43769.120420867,0
+DEUS.US,D,20181008,000000,30.9564,30.9654,30.7452,30.9465,59984.499956986,0
+DEUS.US,D,20181009,000000,30.8979,30.9188,30.7144,30.7214,52550.980300244,0
+DEUS.US,D,20181010,000000,30.6104,30.6104,29.833,29.833,26049.085976613,0
+DEUS.US,D,20181011,000000,29.7229,29.8885,29.241,29.241,18065.94371603,0
+DEUS.US,D,20181012,000000,29.598,29.6366,29.1973,29.4482,87850.870212726,0
+DEUS.US,D,20181015,000000,29.477,29.6922,29.4572,29.5146,25434.920534888,0
+DEUS.US,D,20181016,000000,29.712,30.0878,29.6942,30.0878,14398.095256993,0
+DEUS.US,D,20181017,000000,29.8657,30.0313,29.7388,29.9539,18719.439949589,0
+DEUS.US,D,20181018,000000,29.7992,29.9341,29.5058,29.5782,31873.068613661,0
+DEUS.US,D,20181019,000000,29.6753,29.7854,29.4294,29.4572,61722.114170602,0
+DEUS.US,D,20181022,000000,29.477,29.477,29.2995,29.4026,22862.283356168,0
+DEUS.US,D,20181023,000000,28.8671,29.2707,28.6807,29.1319,21178.118680173,0
+DEUS.US,D,20181024,000000,29.1865,29.2162,28.3634,28.3634,23560.152790772,0
+DEUS.US,D,20181025,000000,28.4854,28.9385,28.4754,28.7849,11231.462273386,0
+DEUS.US,D,20181026,000000,28.4754,28.6887,28.2345,28.4378,12856.126520707,0
+DEUS.US,D,20181029,000000,28.7482,29.003,28.2593,28.4478,45237.469982692,0
+DEUS.US,D,20181030,000000,28.6143,28.9445,28.6084,28.9445,94968.735052948,0
+DEUS.US,D,20181031,000000,29.24,29.4224,29.1577,29.1577,99220.494498453,0
+DEUS.US,D,20181101,000000,29.3996,29.601,29.3996,29.5801,31109.647859332,0
+DEUS.US,D,20181102,000000,29.824,29.824,29.3104,29.5058,73201.662977098,0
+DEUS.US,D,20181105,000000,29.5592,29.7021,29.4294,29.6068,17105.869002528,0
+DEUS.US,D,20181106,000000,29.6068,29.8151,29.6068,29.7715,271853.42467896,0
+DEUS.US,D,20181107,000000,30.0471,30.3307,29.9857,30.3189,21901.200160825,0
+DEUS.US,D,20181108,000000,30.2851,30.3575,30.1889,30.2633,88871.453836742,0
+DEUS.US,D,20181109,000000,30.1681,30.1681,29.9133,30.0581,8618.4858209886,0
+DEUS.US,D,20181112,000000,29.8885,29.8885,29.588,29.6168,9879.0881233798,0
+DEUS.US,D,20181113,000000,29.7209,29.8697,29.5058,29.598,27769.555998917,0
+DEUS.US,D,20181114,000000,29.7576,29.8518,29.361,29.4126,26033.958748985,0
+DEUS.US,D,20181115,000000,29.1865,29.6068,29.1865,29.5782,61459.908891705,0
+DEUS.US,D,20181116,000000,29.6049,29.7754,29.5404,29.6842,16703.484747606,0
+DEUS.US,D,20181119,000000,29.6842,29.6842,29.1954,29.2499,112750.28688956,0
+DEUS.US,D,20181120,000000,28.8473,28.9801,28.7105,28.7571,18843.483216145,0
+DEUS.US,D,20181121,000000,29.0011,29.1141,28.9941,28.9941,4173.097861836,0
+DEUS.US,D,20181123,000000,28.767,28.9801,28.767,28.9801,1950.4038822598,0
+DEUS.US,D,20181126,000000,29.1865,29.2806,29.1131,29.2707,18903.99212666,0
+DEUS.US,D,20181127,000000,29.1428,29.1765,29.0565,29.1765,21375.781121188,0
+DEUS.US,D,20181128,000000,29.3005,29.7388,29.1577,29.7388,444817.13690363,0
+DEUS.US,D,20181129,000000,29.6792,29.8052,29.5534,29.7457,13569.12318294,0
+DEUS.US,D,20181130,000000,29.7021,29.8687,29.6842,29.8419,22524.441939128,0
+DEUS.US,D,20181203,000000,29.9539,30.1383,29.8687,30.1235,233852.82039384,0
+DEUS.US,D,20181204,000000,29.9737,29.9737,29.2043,29.2053,36065.327630493,0
+DEUS.US,D,20181206,000000,28.8107,29.1497,28.4012,29.1497,132556.87026473,0
+DEUS.US,D,20181207,000000,29.1577,29.1577,28.3832,28.5032,78872.356374175,0
+DEUS.US,D,20181210,000000,28.1383,28.4894,28.0352,28.4418,23479.474243419,0
+DEUS.US,D,20181211,000000,28.7105,28.8384,28.2772,28.4012,35232.321629073,0
+DEUS.US,D,20181212,000000,28.6639,28.8771,28.5628,28.5756,34014.075564042,0
+DEUS.US,D,20181213,000000,28.6064,28.6064,28.3555,28.418,15166.55842053,0
+DEUS.US,D,20181214,000000,28.2593,28.3168,27.9599,27.9697,36663.357362748,0
+DEUS.US,D,20181217,000000,27.7367,27.9697,27.2974,27.4164,78031.28251802,0
+DEUS.US,D,20181218,000000,27.6703,27.7546,27.3154,27.4551,45693.303775237,0
+DEUS.US,D,20181219,000000,27.4164,27.7457,26.9484,27.0396,30222.183838449,0
+DEUS.US,D,20181220,000000,26.881,27.004,26.3941,26.6093,105638.47294039,0
+DEUS.US,D,20181221,000000,26.7203,26.8513,26.2226,26.2226,97473.80394826,0
+DEUS.US,D,20181224,000000,26.0818,26.0818,25.5165,25.5235,74686.148248394,0
+DEUS.US,D,20181226,000000,25.5701,26.525,25.4869,26.525,73698.844525161,0
+DEUS.US,D,20181227,000000,26.2325,26.6925,25.9063,26.6925,102190.47352289,0
+DEUS.US,D,20181228,000000,26.8334,27.0347,26.6469,26.7491,187611.91097845,0
+DEUS.US,D,20181231,000000,26.8611,26.9921,26.7115,26.9772,68691.732180063,0
+DEUS.US,D,20190102,000000,26.6281,26.9583,26.6281,26.8185,30430.939579726,0
+DEUS.US,D,20190103,000000,26.6639,26.7203,26.4001,26.4397,30693.144858623,0
+DEUS.US,D,20190104,000000,26.6549,27.2488,26.6549,27.1309,13412.808497443,0
+DEUS.US,D,20190107,000000,27.1904,27.5771,27.124,27.3688,27679.801114987,0
+DEUS.US,D,20190108,000000,27.5226,27.6832,27.4174,27.6812,28005.540749924,0
+DEUS.US,D,20190109,000000,27.7963,27.9241,27.7645,27.8587,18699.270312751,0
+DEUS.US,D,20190110,000000,27.8111,28.0045,27.7288,27.9857,10283.489341986,0
+DEUS.US,D,20190111,000000,27.8993,28.0759,27.8993,28.0759,27922.845238887,0
+DEUS.US,D,20190114,000000,27.9172,27.9886,27.9033,27.9073,35347.288559051,0
+DEUS.US,D,20190115,000000,28.0471,28.1135,27.9737,28.1135,24838.907766317,0
+DEUS.US,D,20190116,000000,28.0937,28.2355,28.0769,28.1978,13998.736447595,0
+DEUS.US,D,20190117,000000,28.1433,28.4308,28.1433,28.414,7909.5230861237,0
+DEUS.US,D,20190118,000000,28.5657,28.8215,28.5657,28.8166,24362.904336934,0
+DEUS.US,D,20190122,000000,28.5925,28.6024,28.303,28.4626,37159.530428969,0
+DEUS.US,D,20190123,000000,28.6678,28.6678,28.3764,28.5459,16697.433856553,0
+DEUS.US,D,20190124,000000,28.5806,28.6678,28.4992,28.5667,24694.694862924,0
+DEUS.US,D,20190125,000000,28.8265,28.885,28.768,28.8077,24907.484531567,0
+DEUS.US,D,20190128,000000,28.5944,28.7729,28.5875,28.7373,19205.528197391,0
+DEUS.US,D,20190129,000000,28.7987,28.8553,28.765,28.8265,95268.254159997,0
+DEUS.US,D,20190130,000000,28.885,29.1567,28.8711,29.0675,30315.972649747,0
+DEUS.US,D,20190131,000000,28.9871,29.3104,28.9871,29.3104,702515.51044949,0
+DEUS.US,D,20190201,000000,29.2608,29.365,29.2231,29.365,11616.702336995,0
+DEUS.US,D,20190204,000000,29.2797,29.5256,29.2311,29.5256,324055.47026191,0
+DEUS.US,D,20190205,000000,29.59,29.6624,29.5335,29.6624,6214.265109868,0
+DEUS.US,D,20190206,000000,29.601,29.6476,29.5722,29.6476,8605.3755570437,0
+DEUS.US,D,20190207,000000,29.5414,29.5514,29.3441,29.5514,106663.09049177,0
+DEUS.US,D,20190208,000000,29.3838,29.5414,29.357,29.5404,80453.655902295,0
+DEUS.US,D,20190211,000000,29.5702,29.6773,29.5702,29.6287,31467.658913212,0
+DEUS.US,D,20190212,000000,29.7408,29.9757,29.7408,29.9757,19468.741958131,0
+DEUS.US,D,20190213,000000,30.1107,30.1107,29.949,30.1007,34313.594671091,0
+DEUS.US,D,20190214,000000,29.9103,30.1363,29.9103,30.0055,37861.433790941,0
+DEUS.US,D,20190215,000000,30.2485,30.3248,30.2117,30.3248,110612.30538471,0
+DEUS.US,D,20190219,000000,30.2207,30.4279,30.2207,30.3535,149312.79606811,0
+DEUS.US,D,20190220,000000,30.3992,30.4745,30.3773,30.4468,20020.381525657,0
+DEUS.US,D,20190221,000000,30.4041,30.4567,30.2961,30.4091,12335.74989028,0
+DEUS.US,D,20190222,000000,30.531,30.6074,30.4993,30.6074,22444.771873616,0
+DEUS.US,D,20190225,000000,30.662,30.7442,30.5707,30.5707,32629.429995096,0
+DEUS.US,D,20190226,000000,30.5974,30.5974,30.4924,30.5023,21347.543629615,0
+DEUS.US,D,20190227,000000,30.4428,30.531,30.3813,30.4844,7828.8445387707,0
+DEUS.US,D,20190228,000000,30.4279,30.541,30.419,30.4844,17651.457679004,0
+DEUS.US,D,20190301,000000,30.6916,30.6916,30.4567,30.6104,6012.5687414854,0
+DEUS.US,D,20190304,000000,30.6718,30.6718,30.2019,30.4091,14393.052847782,0
+DEUS.US,D,20190305,000000,30.3813,30.4378,30.3446,30.3535,12979.16130542,0
+DEUS.US,D,20190306,000000,30.3535,30.3535,30.1363,30.1681,46748.175781878,0
+DEUS.US,D,20190307,000000,30.0621,30.182,29.8766,29.9103,21470.578414328,0
+DEUS.US,D,20190308,000000,29.7318,29.8716,29.6842,29.8716,7308.4679083436,0
+DEUS.US,D,20190311,000000,29.8716,30.1889,29.8716,30.182,103223.158929,0
+DEUS.US,D,20190312,000000,30.2296,30.2961,30.182,30.2019,54700.055105362,0
+DEUS.US,D,20190313,000000,30.3714,30.5152,30.3446,30.4279,14023.948493642,0
+DEUS.US,D,20190314,000000,30.3446,30.3992,30.2901,30.3248,28966.623945268,0
+DEUS.US,D,20190315,000000,30.4547,30.5746,30.4091,30.4279,38245.665372709,0
+DEUS.US,D,20190318,000000,30.5886,30.5886,30.4468,30.5707,124314.54817077,0
+DEUS.US,D,20190319,000000,30.646,30.7154,30.4279,30.4646,53097.577458562,0
+DEUS.US,D,20190320,000000,30.4468,30.532,30.2296,30.3,29764.333082221,0
+DEUS.US,D,20190321,000000,30.2485,30.7978,30.2485,30.7402,20955.244193111,0
+DEUS.US,D,20190322,000000,30.646,30.646,30.2395,30.2395,6271.748574857,0
+DEUS.US,D,20190325,000000,30.1553,30.3238,30.0907,30.2395,15858.376964083,0
+DEUS.US,D,20190326,000000,30.419,30.4934,30.2723,30.4567,19624.048161786,0
+DEUS.US,D,20190327,000000,30.4765,30.4765,30.2514,30.3347,6166.866463298,0
+DEUS.US,D,20190328,000000,30.5756,30.5756,30.3922,30.5221,16458.42366002,0
+DEUS.US,D,20190329,000000,30.7026,30.769,30.6084,30.7402,110279.50637687,0
+DEUS.US,D,20190401,000000,30.8722,31.0705,30.8722,31.0705,12528.369922086,0
+DEUS.US,D,20190402,000000,30.895,30.9951,30.8722,30.9951,41929.649541218,0
+DEUS.US,D,20190403,000000,31.1449,31.1657,31.0367,31.0992,11581.405472529,0
+DEUS.US,D,20190404,000000,31.1091,31.1537,31.0239,31.1537,165257.9024706,0
+DEUS.US,D,20190405,000000,31.2401,31.3035,31.2401,31.3035,8872.6232451506,0
+DEUS.US,D,20190408,000000,31.2301,31.3531,31.2301,31.3531,5852.2201286212,0
+DEUS.US,D,20190409,000000,31.1607,31.2013,31.0794,31.1171,132749.49029654,0
+DEUS.US,D,20190410,000000,31.1449,31.2867,31.1449,31.2867,9172.1423521988,0
+DEUS.US,D,20190411,000000,31.3531,31.3551,31.2767,31.3551,17619.186260063,0
+DEUS.US,D,20190412,000000,31.4661,31.5623,31.4641,31.5623,10752.433398476,0
+DEUS.US,D,20190415,000000,31.5722,31.5722,31.4671,31.484,39734.184571373,0
+DEUS.US,D,20190416,000000,31.5891,31.6,31.4175,31.4592,42336.067723508,0
+DEUS.US,D,20190417,000000,31.5087,31.5087,31.2569,31.2777,128599.58751706,0
+DEUS.US,D,20190418,000000,31.3431,31.4215,31.2777,31.3729,8872.6232451506,0
+DEUS.US,D,20190422,000000,31.2955,31.2955,31.2231,31.2867,20804.980398665,0
+DEUS.US,D,20190423,000000,31.3055,31.6158,31.3055,31.5722,35772.867896338,0
+DEUS.US,D,20190424,000000,31.6545,31.7418,31.6357,31.6357,226816.64258281,0
+DEUS.US,D,20190425,000000,31.4473,31.5474,31.3243,31.484,24580.736414788,0
+DEUS.US,D,20190426,000000,31.4493,31.6268,31.4493,31.6268,33630.852464115,0
+DEUS.US,D,20190429,000000,31.7318,31.7318,31.6446,31.6446,9613.8573989567,0
+DEUS.US,D,20190430,000000,31.6148,31.7764,31.5524,31.7764,18094.181207603,0
+DEUS.US,D,20190501,000000,31.7279,31.7794,31.4651,31.4651,25951.263237948,0
+DEUS.US,D,20190502,000000,31.363,31.5425,31.2807,31.5127,13259.519257472,0
+DEUS.US,D,20190503,000000,31.6089,31.7656,31.6089,31.7656,4138.809479211,0
+DEUS.US,D,20190506,000000,31.363,31.715,31.3253,31.6446,73065.51792844,0
+DEUS.US,D,20190507,000000,31.4731,31.4731,31.0615,31.2113,19988.110106716,0
+DEUS.US,D,20190508,000000,31.1745,31.3055,31.127,31.127,9362.7454203204,0
+DEUS.US,D,20190509,000000,30.8156,31.1349,30.7978,31.0992,10574.9405943,0
+DEUS.US,D,20190510,000000,30.9287,31.363,30.7214,31.3343,16377.745112667,0
+DEUS.US,D,20190513,000000,30.654,30.654,30.4745,30.5786,135882.84337936,0
+DEUS.US,D,20190514,000000,30.6828,30.9396,30.6828,30.769,14864.013867956,0
+DEUS.US,D,20190515,000000,30.5618,30.9753,30.5618,30.8801,13051.771998038,0
+DEUS.US,D,20190516,000000,31.1637,31.2687,31.0804,31.1012,7999.277970054,0
+DEUS.US,D,20190517,000000,30.9544,31.1279,30.9287,30.9287,6781.0319050231,0
+DEUS.US,D,20190520,000000,30.8543,30.9088,30.7452,30.7878,24971.018887609,0
+DEUS.US,D,20190521,000000,30.9852,31.1637,30.9852,31.0903,7116.8563583801,0
+DEUS.US,D,20190522,000000,31.0546,31.0794,30.9743,31.0516,10012.207726512,0
+DEUS.US,D,20190523,000000,30.6728,30.7234,30.5568,30.6372,24135.995922505,0
+DEUS.US,D,20190524,000000,30.7402,30.8156,30.6728,30.6926,62881.868288802,0
+DEUS.US,D,20190528,000000,30.6828,30.7542,30.4091,30.4091,19919.533341466,0
+DEUS.US,D,20190529,000000,30.2485,30.297,30.1503,30.2485,178894.59393695,0
+DEUS.US,D,20190530,000000,30.4646,30.4696,30.299,30.3059,15186.728057368,0
+DEUS.US,D,20190531,000000,29.9946,30.1175,29.9946,30.0611,40694.259284874,0
+DEUS.US,D,20190603,000000,30.0611,30.3159,30.0611,30.2772,46738.090963459,0
+DEUS.US,D,20190604,000000,30.419,30.8722,30.4091,30.8354,30227.226247659,0
+DEUS.US,D,20190605,000000,30.9287,31.1319,30.9088,31.1319,7144.0853681118,0
+DEUS.US,D,20190606,000000,31.2777,31.2955,31.0804,31.2955,65490.810813831,0
+DEUS.US,D,20190607,000000,31.3144,31.5792,31.3144,31.4661,21427.213695126,0
+DEUS.US,D,20190610,000000,31.484,31.6922,31.484,31.5802,12752.25289099,0
+DEUS.US,D,20190611,000000,31.7696,31.7696,31.4512,31.4939,14456.587203823,0
+DEUS.US,D,20190612,000000,31.3907,31.598,31.3907,31.5524,30442.032879986,0
+DEUS.US,D,20190613,000000,31.6446,31.7418,31.6168,31.7021,11964.628572456,0
+DEUS.US,D,20190614,000000,31.6268,31.6822,31.5891,31.6446,6631.7765924199,0
+DEUS.US,D,20190617,000000,31.6168,31.6644,31.5672,31.5672,6243.5110832834,0
+DEUS.US,D,20190618,000000,31.9371,31.9371,31.7964,31.7964,8391.5774065581,0
+DEUS.US,D,20190619,000000,31.829,32.0075,31.7814,31.9658,7535.376322774,0
+DEUS.US,D,20190620,000000,32.1176,32.2237,32.0482,32.2197,14534.24030565,0
+DEUS.US,D,20190621,000000,32.07,32.1622,32.0601,32.0958,133526.02131481,0
+DEUS.US,D,20190624,000000,32.0878,32.0878,32.0036,32.0036,79131.536207546,0
+DEUS.US,D,20190625,000000,31.9658,31.9976,31.7874,31.7874,7851.0311392928,0
+DEUS.US,D,20190626,000000,31.7924,31.7924,31.6644,31.6922,19012.908165586,0
+DEUS.US,D,20190627,000000,31.7696,31.8706,31.7259,31.8706,23393.753286856,0
+DEUS.US,D,20190628,000000,31.9272,32.1265,31.9272,32.1265,8591.2568112569,0
+DEUS.US,D,20190701,000000,32.3853,32.3853,32.2197,32.3585,13712.327604492,0
+DEUS.US,D,20190702,000000,32.3139,32.4706,32.2981,32.4706,57558.092645343,0
+DEUS.US,D,20190703,000000,32.4419,32.7066,32.4419,32.6967,7477.892857785,0
+DEUS.US,D,20190705,000000,32.6223,32.7066,32.4319,32.7066,6851.625633957,0
+DEUS.US,D,20190708,000000,32.4895,32.6124,32.4637,32.5351,7684.6316353771,0
+DEUS.US,D,20190709,000000,32.4031,32.5439,32.3477,32.5123,30651.797103104,0
+DEUS.US,D,20190710,000000,32.5886,32.6322,32.4805,32.5351,25276.588885708,0
+DEUS.US,D,20190711,000000,32.5073,32.5638,32.4081,32.5638,43960.73197083,0
+DEUS.US,D,20190712,000000,32.5539,32.8186,32.5539,32.8018,32407.563989875,0
+DEUS.US,D,20190715,000000,32.778,32.8296,32.7066,32.8296,11068.088214996,0
+DEUS.US,D,20190716,000000,32.8146,32.8534,32.7621,32.8384,6314.1048122173,0
+DEUS.US,D,20190717,000000,32.6967,32.6967,32.5836,32.5925,5887.5169930881,0
+DEUS.US,D,20190718,000000,32.6421,32.6907,32.4805,32.6421,4943.5779890576,0
+DEUS.US,D,20190719,000000,32.7899,32.7899,32.5271,32.5271,5954.0767946544,0
+DEUS.US,D,20190722,000000,32.4993,32.5787,32.4696,32.4715,5936.9326033419,0
+DEUS.US,D,20190723,000000,32.5271,32.6897,32.4725,32.6897,13287.756749046,0
+DEUS.US,D,20190724,000000,32.6223,32.894,32.6223,32.888,8525.7054915326,0
+DEUS.US,D,20190725,000000,32.8107,32.8772,32.7344,32.773,7672.5298532742,0
+DEUS.US,D,20190726,000000,32.897,33.01,32.892,33.01,15621.383731233,0
+DEUS.US,D,20190729,000000,32.9138,32.9336,32.8583,32.9258,5932.8986759742,0
+DEUS.US,D,20190730,000000,32.8018,32.8593,32.8018,32.8018,77597.635325996,0
+DEUS.US,D,20190731,000000,32.8296,32.891,32.5737,32.5737,3826.180108218,0
+DEUS.US,D,20190801,000000,32.6243,32.8137,32.2217,32.2415,15811.986799355,0
+DEUS.US,D,20190802,000000,32.0948,32.1384,31.9619,32.0254,12571.734641288,0
+DEUS.US,D,20190805,000000,31.4919,31.4959,31.0833,31.1993,20117.195782481,0
+DEUS.US,D,20190806,000000,31.3045,31.6158,31.2925,31.6158,14421.290339356,0
+DEUS.US,D,20190807,000000,31.2925,31.7408,31.2925,31.6158,69053.777161309,0
+DEUS.US,D,20190808,000000,31.7973,32.2891,31.7973,32.1939,12764.354673093,0
+DEUS.US,D,20190809,000000,32.1979,32.1979,31.9104,32.0759,6548.0725995412,0
+DEUS.US,D,20190812,000000,31.835,31.9173,31.6258,31.6892,9312.3213282247,0
+DEUS.US,D,20190813,000000,31.4562,32.185,31.4562,31.957,8574.1126199444,0
+DEUS.US,D,20190814,000000,30.3466,31.6803,30.3466,31.1409,56588.941595265,0
+DEUS.US,D,20190815,000000,31.1687,31.3382,31.0705,31.2469,21230.559735953,0
+DEUS.US,D,20190816,000000,31.482,31.7606,31.482,31.6813,9237.6936719232,0
+DEUS.US,D,20190819,000000,32.0611,32.1176,32.0046,32.0144,9890.1814236409,0
+DEUS.US,D,20190820,000000,31.8628,32.0333,31.7686,31.7686,24824.789020531,0
+DEUS.US,D,20190821,000000,32.0363,32.0987,32.0046,32.0244,10318.786206454,0
+DEUS.US,D,20190822,000000,32.0442,32.1672,31.9173,32.071,34085.677774818,0
+DEUS.US,D,20190823,000000,32.0888,32.0888,31.2925,31.2925,6285.8673206438,0
+DEUS.US,D,20190826,000000,31.4522,31.593,31.4175,31.482,45477.488661068,0
+DEUS.US,D,20190827,000000,31.597,31.7011,31.4562,31.4731,96283.795374803,0
+DEUS.US,D,20190828,000000,31.5008,31.6813,31.5008,31.6714,6802.2100237032,0
+DEUS.US,D,20190829,000000,31.9074,32.1344,31.8886,32.0442,28694.333847951,0
+DEUS.US,D,20190830,000000,32.2118,32.2118,32.0343,32.1087,14873.090204533,0
+DEUS.US,D,20190903,000000,31.9173,31.952,31.8092,31.947,7485.9607125203,0
+DEUS.US,D,20190904,000000,32.1285,32.2574,32.1285,32.2574,3939.1300745122,0
+DEUS.US,D,20190905,000000,32.5271,32.7066,32.5271,32.6362,5430.6747187015,0
+DEUS.US,D,20190906,000000,32.7254,32.777,32.6679,32.6679,8102.1431179291,0
+DEUS.US,D,20190909,000000,32.7066,32.7116,32.5985,32.658,6597.4882097949,0
+DEUS.US,D,20190910,000000,32.4805,32.6679,32.4507,32.6679,24172.301268813,0
+DEUS.US,D,20190911,000000,32.6778,32.8772,32.5737,32.8772,14510.036741444,0
+DEUS.US,D,20190912,000000,32.9952,33.021,32.901,32.9644,17733.144708198,0
+DEUS.US,D,20190913,000000,32.9624,33.02,32.8583,32.8583,16897.113261253,0
+DEUS.US,D,20190916,000000,32.7443,32.8444,32.7443,32.8296,6064.0013154229,0
+DEUS.US,D,20190917,000000,32.8276,32.9922,32.8276,32.9822,41555.502777867,0
+DEUS.US,D,20190918,000000,32.8484,32.9714,32.7016,32.9714,23784.035759676,0
+DEUS.US,D,20190919,000000,32.9822,33.1042,32.9238,32.9316,18959.458627965,0
+DEUS.US,D,20190920,000000,32.9922,33.012,32.8316,32.8484,5749.3549807461,0
+DEUS.US,D,20190923,000000,32.8286,32.9436,32.7909,32.8772,17283.361806705,0
+DEUS.US,D,20190924,000000,32.9822,32.9922,32.6183,32.6947,70908.375268587,0
+DEUS.US,D,20190925,000000,32.5856,32.9138,32.5856,32.9068,174514.75729752,0
+DEUS.US,D,20190926,000000,32.8632,32.9506,32.7512,32.8772,9095.4977322134,0
+DEUS.US,D,20190927,000000,32.9822,32.9822,32.5985,32.7056,6329.232039846,0
+DEUS.US,D,20190930,000000,32.6957,32.9238,32.6957,32.8712,68986.208877901,0
+DEUS.US,D,20191001,000000,32.887,32.887,32.4627,32.4785,14928.556705839,0
+DEUS.US,D,20191002,000000,32.0056,32.0244,31.83,31.9302,7965.9980692709,0
+DEUS.US,D,20191003,000000,31.952,32.0948,31.8112,32.0948,28031.761277814,0
+DEUS.US,D,20191004,000000,32.2445,32.4686,32.1821,32.4289,17465.897020092,0
+DEUS.US,D,20191007,000000,32.4289,32.4587,32.3535,32.3675,7046.2626294462,0
+DEUS.US,D,20191008,000000,32.1146,32.1146,31.8112,31.8112,14488.858622765,0
+DEUS.US,D,20191009,000000,31.9718,32.1989,31.9639,32.0859,30822.230534388,0
+DEUS.US,D,20191010,000000,32.2395,32.3259,32.1909,32.2375,14514.070668812,0
+DEUS.US,D,20191011,000000,32.5251,32.8682,32.5251,32.6005,37970.349829867,0
+DEUS.US,D,20191014,000000,32.5767,32.5767,32.5103,32.5251,9748.9939657731,0
+DEUS.US,D,20191015,000000,32.5817,32.7958,32.5817,32.7155,9496.8735052948,0
+DEUS.US,D,20191016,000000,32.6957,32.7155,32.6104,32.6639,28061.00725123,0
+DEUS.US,D,20191017,000000,32.8286,32.8583,32.769,32.8176,81834.267543873,0
+DEUS.US,D,20191018,000000,32.7334,32.9228,32.7334,32.8802,10333.913434083,0
+DEUS.US,D,20191021,000000,33.0298,33.0398,32.9436,33.0398,7169.2974141596,0
+DEUS.US,D,20191022,000000,32.9574,33.0685,32.887,32.887,13234.307211425,0
+DEUS.US,D,20191023,000000,32.9078,32.9594,32.8622,32.9466,7264.0947072994,0
+DEUS.US,D,20191024,000000,33.0874,33.1439,32.9724,33.1439,5027.2819819363,0
+DEUS.US,D,20191025,000000,33.1538,33.2569,33.1538,33.1578,5385.2930358155,0
+DEUS.US,D,20191028,000000,33.3075,33.3333,33.2212,33.2212,24253.988298008,0
+DEUS.US,D,20191029,000000,33.2767,33.3947,33.2767,33.3303,8452.0863170729,0
+DEUS.US,D,20191030,000000,33.1875,33.3739,33.1726,33.3739,3349.1681969931,0
+DEUS.US,D,20191031,000000,33.3055,33.3055,33.0725,33.1677,2830.8085302498,0
+DEUS.US,D,20191101,000000,33.4275,33.4751,33.4017,33.4611,5480.0903289553,0
+DEUS.US,D,20191104,000000,33.6873,33.6873,33.4959,33.5306,7364.9428914907,0
+DEUS.US,D,20191105,000000,33.5821,33.6595,33.4839,33.5297,17980.222759468,0
+DEUS.US,D,20191106,000000,33.5345,33.6,33.5117,33.6,6516.8096624419,0
+DEUS.US,D,20191107,000000,33.6873,33.6962,33.5733,33.5733,8414.7724889221,0
+DEUS.US,D,20191108,000000,33.5821,33.6199,33.5345,33.6099,19497.987931546,0
+DEUS.US,D,20191111,000000,33.5623,33.6496,33.5623,33.6347,13924.108791293,0
+DEUS.US,D,20191112,000000,33.6297,33.7339,33.601,33.6377,6384.6985411513,0
+DEUS.US,D,20191113,000000,33.5247,33.7299,33.5247,33.6685,4725.7459112044,0
+DEUS.US,D,20191114,000000,33.6783,33.7914,33.6783,33.7914,18584.303382773,0
+DEUS.US,D,20191115,000000,33.8786,33.963,33.8786,33.954,10456.948218796,0
+DEUS.US,D,20191118,000000,33.9252,34.0184,33.9252,33.9917,4592.6263080718,0
+DEUS.US,D,20191119,000000,34.068,34.1068,33.9926,34.0214,24225.750806434,0
+DEUS.US,D,20191120,000000,34.0492,34.0492,33.7914,33.9312,8489.4001452237,0
+DEUS.US,D,20191121,000000,33.8291,33.8658,33.7339,33.7428,14502.977368551,0
+DEUS.US,D,20191122,000000,33.7835,33.8251,33.7051,33.8043,16273.871482951,0
+DEUS.US,D,20191125,000000,33.84,34.078,33.84,34.077,15737.359143053,0
+DEUS.US,D,20191126,000000,34.0392,34.2684,34.0392,34.2684,5130.1471298115,0
+DEUS.US,D,20191127,000000,34.307,34.3725,34.2525,34.3586,6878.8546436886,0
+DEUS.US,D,20191129,000000,34.307,34.307,34.1752,34.1752,1019.5751421741,0
+DEUS.US,D,20191202,000000,34.2406,34.2406,33.9163,33.9163,17457.829165357,0
+DEUS.US,D,20191203,000000,33.6873,33.6873,33.5723,33.6873,52157.672381899,0
+DEUS.US,D,20191204,000000,33.7963,33.9758,33.7963,33.9064,11817.390223537,0
+DEUS.US,D,20191205,000000,33.9788,34.0096,33.8925,33.9966,39741.243944265,0
+DEUS.US,D,20191206,000000,34.2495,34.304,34.2208,34.2356,7075.5086028617,0
+DEUS.US,D,20191209,000000,34.2406,34.2406,34.1176,34.1325,14189.339515716,0
+DEUS.US,D,20191210,000000,34.0878,34.1672,34.063,34.063,15629.451585968,0
+DEUS.US,D,20191211,000000,34.1286,34.192,34.0482,34.192,18764.821632476,0
+DEUS.US,D,20191212,000000,34.1434,34.4379,34.1434,34.3923,15120.168255802,0
+DEUS.US,D,20191213,000000,34.4974,34.4974,34.192,34.313,13521.72453637,0
+DEUS.US,D,20191216,000000,34.5073,34.545,34.4875,34.5351,11467.447024393,0
+DEUS.US,D,20191217,000000,34.5251,34.5549,34.5163,34.545,15150.42271106,0
+DEUS.US,D,20191218,000000,34.4855,34.545,34.4667,34.5341,60372.765466123,0
+DEUS.US,D,20191219,000000,34.5063,34.6213,34.5063,34.6213,9334.5079287468,0
+DEUS.US,D,20191220,000000,34.7601,34.8524,34.7601,34.8435,51297.437370747,0
+DEUS.US,D,20191223,000000,34.9377,34.9377,34.7621,34.7839,11477.531842812,0
+DEUS.US,D,20191224,000000,34.7483,34.7899,34.7235,34.779,4285.0393462884,0
+DEUS.US,D,20191226,000000,34.8712,34.8712,34.7543,34.8276,5941.9750125514,0
+DEUS.US,D,20191227,000000,34.9377,34.9377,34.782,34.8038,21745.893957171,0
+DEUS.US,D,20191230,000000,34.899,34.899,34.6144,34.6897,14210.517634397,0
+DEUS.US,D,20191231,000000,34.7641,34.7711,34.6819,34.7443,7515.2066859357,0
+DEUS.US,D,20200102,000000,34.9089,34.9089,34.6511,34.8544,14364.815356209,0
+DEUS.US,D,20200103,000000,34.5887,34.7641,34.5887,34.6769,11994.883027713,0
+DEUS.US,D,20200106,000000,34.5649,34.6769,34.4994,34.6729,11069.096696837,0
+DEUS.US,D,20200107,000000,34.6383,34.6769,34.6115,34.6115,14687.529545621,0
+DEUS.US,D,20200108,000000,34.7096,34.8921,34.6858,34.7651,4988.9596719437,0
+DEUS.US,D,20200109,000000,34.903,34.9466,34.8811,34.9377,8384.5180336648,0
+DEUS.US,D,20200110,000000,34.9654,35.0041,34.8127,34.8673,8268.5426218448,0
+DEUS.US,D,20200113,000000,34.899,35.138,34.899,35.1192,22197.693822348,0
+DEUS.US,D,20200114,000000,35.1568,35.2886,35.133,35.1697,10837.145873197,0
+DEUS.US,D,20200115,000000,35.241,35.3581,35.1934,35.2332,46548.496377179,0
+DEUS.US,D,20200116,000000,35.4245,35.5614,35.4245,35.5614,12430.54718342,0
+DEUS.US,D,20200117,000000,35.5703,35.6437,35.5703,35.6337,20110.136409588,0
+DEUS.US,D,20200121,000000,35.4731,35.5991,35.4533,35.4939,14182.280142823,0
+DEUS.US,D,20200122,000000,35.6635,35.6735,35.4632,35.4632,25252.385321502,0
+DEUS.US,D,20200123,000000,35.368,35.5991,35.3432,35.5891,20782.793798143,0
+DEUS.US,D,20200124,000000,35.6635,35.6635,35.0408,35.2232,12208.681178199,0
+DEUS.US,D,20200127,000000,34.7255,34.8782,34.6313,34.7255,12914.618467538,0
+DEUS.US,D,20200128,000000,34.899,35.1706,34.8276,35.0606,46297.384398542,0
+DEUS.US,D,20200129,000000,35.2332,35.2332,34.9744,35.0318,25687.040995367,0
+DEUS.US,D,20200130,000000,34.7939,35.023,34.6719,35.023,56183.531894816,0
+DEUS.US,D,20200131,000000,34.9654,34.9654,34.2763,34.3467,38353.572929793,0
+DEUS.US,D,20200203,000000,34.7641,34.7641,34.6025,34.6115,17371.099726951,0
+DEUS.US,D,20200204,000000,35.0041,35.13,35.0041,35.009,7288.2982715053,0
+DEUS.US,D,20200205,000000,35.3819,35.4791,35.2946,35.4394,8562.0108378414,0
+DEUS.US,D,20200206,000000,35.5782,35.5782,35.4483,35.4483,7905.4891587561,0
+DEUS.US,D,20200207,000000,35.3482,35.3482,35.0894,35.129,32107.036400985,0
+DEUS.US,D,20200210,000000,35.0794,35.3194,35.0794,35.3194,15134.287001589,0
+DEUS.US,D,20200211,000000,35.4245,35.607,35.4245,35.5237,16134.700988767,0
+DEUS.US,D,20200212,000000,35.6635,35.7419,35.607,35.7379,8862.5384267315,0
+DEUS.US,D,20200213,000000,35.7021,35.8381,35.6249,35.7617,10330.887988557,0
+DEUS.US,D,20200214,000000,35.7765,35.8093,35.6833,35.7657,18247.470447574,0
+DEUS.US,D,20200218,000000,35.6437,35.7121,35.5217,35.6833,23764.874604681,0
+DEUS.US,D,20200219,000000,35.8469,35.8469,35.7567,35.7895,186911.01609832,0
+DEUS.US,D,20200220,000000,35.7587,35.8093,35.5683,35.7507,15312.788287607,0
+DEUS.US,D,20200221,000000,35.6536,35.6536,35.4057,35.492,33802.29437724,0
+DEUS.US,D,20200224,000000,34.6015,34.6263,34.305,34.4468,13542.90265505,0
+DEUS.US,D,20200225,000000,34.6115,34.6115,33.2331,33.368,119427.44516486,0
+DEUS.US,D,20200226,000000,33.4801,33.716,32.9644,32.9842,46514.207994554,0
+DEUS.US,D,20200227,000000,32.5817,32.8534,31.7308,31.7308,45024.680314048,0
+DEUS.US,D,20200228,000000,30.7154,31.2201,30.412,31.0308,340855.76926633,0
+DEUS.US,D,20200302,000000,31.3323,32.4379,31.0794,32.4379,78030.274036177,0
+DEUS.US,D,20200303,000000,32.4577,32.8236,31.5782,31.6426,239555.78520985,0
+DEUS.US,D,20200304,000000,32.1414,32.9258,32.1325,32.9258,11679.228211195,0
+DEUS.US,D,20200305,000000,32.2257,32.2554,31.4433,31.7011,29888.376348776,0
+DEUS.US,D,20200306,000000,30.656,31.2311,30.6202,31.1815,20947.176338376,0
+DEUS.US,D,20200309,000000,29.0496,29.5632,27.9658,28.8463,690633.57738808,0
+DEUS.US,D,20200310,000000,29.5276,29.9004,28.4854,29.9004,119400.21615514,0
+DEUS.US,D,20200311,000000,29.1924,29.1924,28.1254,28.4268,153831.80320172,0
+DEUS.US,D,20200312,000000,26.2632,27.0268,24.5577,25.2865,329542.61996376,0
+DEUS.US,D,20200313,000000,26.9534,27.2202,25.3917,27.2202,104053.1394849,0
+DEUS.US,D,20200316,000000,24.7402,25.3341,22.5854,23.5631,228312.22115437,0
+DEUS.US,D,20200317,000000,24.2701,25.2002,23.6355,24.9692,133125.65402357,0
+DEUS.US,D,20200318,000000,23.5245,23.8556,22.046,23.5145,125491.44648029,0
+DEUS.US,D,20200319,000000,23.0455,24.05,22.4228,23.8002,106800.24402227,0
+DEUS.US,D,20200320,000000,23.7644,23.7644,22.2592,22.2592,141644.30014221,0
+DEUS.US,D,20200323,000000,22.4139,22.4139,21.0901,21.3053,75910.445204476,0
+DEUS.US,D,20200324,000000,23.1269,23.936,22.8204,23.936,255179.18590478,0
+DEUS.US,D,20200325,000000,23.8498,25.3976,23.4372,24.3128,149454.99200782,0
+DEUS.US,D,20200326,000000,24.7183,26.29,24.7183,26.29,227952.1931368,0
+DEUS.US,D,20200327,000000,25.3639,25.8369,25.0456,25.1507,110626.42413049,0
+DEUS.US,D,20200330,000000,25.3827,26.0193,24.9584,25.7863,57481.448025358,0
+DEUS.US,D,20200331,000000,25.8339,25.9202,25.2379,25.2478,48951.708606457,0
+DEUS.US,D,20200401,000000,24.3317,24.523,23.8298,24.168,124290.34460657,0
+DEUS.US,D,20200402,000000,24.0421,25.1695,23.9608,24.405,71375.302361394,0
+DEUS.US,D,20200403,000000,24.4287,24.4387,23.582,23.8498,36474.77125831,0
+DEUS.US,D,20200406,000000,24.64,25.8844,24.64,25.7099,30156.632518725,0
+DEUS.US,D,20200407,000000,26.8592,26.9246,26.0193,26.2504,42704.163595807,0
+DEUS.US,D,20200408,000000,26.2801,27.3382,26.2801,27.3382,25085.985817587,0
+DEUS.US,D,20200409,000000,27.706,28.2107,27.5037,27.9261,64349.209368785,0
+DEUS.US,D,20200413,000000,27.6861,27.6861,25.932,27.0674,46367.978127476,0
+DEUS.US,D,20200414,000000,27.9013,27.9935,26.6747,27.9935,10937.994057388,0
+DEUS.US,D,20200415,000000,26.6629,26.9871,26.646,26.9157,166885.59216345,0
+DEUS.US,D,20200416,000000,26.9157,26.9157,26.5717,26.7501,361689.99563842,0
+DEUS.US,D,20200417,000000,27.4343,28.0233,27.4343,27.9063,20668.835350008,0
+DEUS.US,D,20200420,000000,27.4442,27.6078,27.0774,27.0774,117721.09388835,0
+DEUS.US,D,20200421,000000,26.7015,26.8761,26.409,26.4725,15924.936765649,0
+DEUS.US,D,20200422,000000,26.9633,27.2012,26.5201,27.0387,15248.245449725,0
+DEUS.US,D,20200423,000000,27.0605,27.3382,26.9355,26.9633,101698.33438403,0
+DEUS.US,D,20200424,000000,27.116,27.5434,26.9544,27.3748,19971.974397245,0
+DEUS.US,D,20200427,000000,27.9886,28.6183,27.9261,28.2633,11682.25365672,0
+DEUS.US,D,20200428,000000,28.6877,28.9951,28.5052,28.5052,12019.086591919,0
+DEUS.US,D,20200429,000000,29.2935,29.6574,29.2261,29.5544,19066.357703207,0
+DEUS.US,D,20200430,000000,29.1884,29.1884,28.7125,28.7174,431538.45649115,0
+DEUS.US,D,20200501,000000,27.9737,28.0035,27.6683,27.7883,12744.185036255,0
+DEUS.US,D,20200504,000000,27.4839,27.8577,27.4839,27.8487,28691.308402425,0
+DEUS.US,D,20200505,000000,28.3694,28.4428,28.061,28.1185,76968.342656643,0
+DEUS.US,D,20200506,000000,28.2157,28.2355,27.8785,27.8785,51140.114203409,0
+DEUS.US,D,20200507,000000,28.3783,28.5191,28.1681,28.2454,80061.35646579,0
+DEUS.US,D,20200508,000000,28.6579,29.2658,28.6579,28.9951,84186.047199214,0
+DEUS.US,D,20200511,000000,28.6183,28.9663,28.5528,28.7452,74806.157587582,0
+DEUS.US,D,20200512,000000,28.643,28.6966,27.9737,27.9737,45339.326648725,0
+DEUS.US,D,20200513,000000,27.6614,27.7823,26.9712,27.1844,65992.026289262,0
+DEUS.US,D,20200514,000000,26.7115,28.6282,26.412,27.6039,673998.66940573,0
+DEUS.US,D,20200515,000000,27.2816,27.7903,27.2816,27.6931,33978.778699575,0
+DEUS.US,D,20200518,000000,28.5628,29.239,28.5628,29.1409,51736.12697198,0
+DEUS.US,D,20200519,000000,28.9287,29.2856,28.8027,28.8404,35170.804236717,0
+DEUS.US,D,20200520,000000,29.1785,29.4482,29.1785,29.3054,12610.05695128,0
+DEUS.US,D,20200521,000000,29.3054,29.3719,29.0645,29.2459,23763.866122838,0
+DEUS.US,D,20200522,000000,29.0199,29.2955,29.0199,29.2955,5213.8511226903,0
+DEUS.US,D,20200526,000000,30.1999,30.3069,30.0719,30.0719,14084.457404157,0
+DEUS.US,D,20200527,000000,30.7512,30.8364,30.2286,30.8364,45981.729582024,0
+DEUS.US,D,20200528,000000,30.9525,30.9991,30.5182,30.5578,17775.500945559,0
+DEUS.US,D,20200529,000000,30.4111,30.7412,30.2286,30.6718,16655.077619194,0
+DEUS.US,D,20200601,000000,30.653,31.0298,30.653,30.884,212149.28267403,0
+DEUS.US,D,20200602,000000,31.0001,31.2411,30.9901,31.2311,286670.03990035,0
+DEUS.US,D,20200603,000000,31.7745,32.0531,31.7596,32.0115,11046.910096315,0
+DEUS.US,D,20200604,000000,31.8568,32.1087,31.829,32.0115,7644.2923617006,0
+DEUS.US,D,20200605,000000,32.9664,33.2361,32.9068,32.9068,11325.251084683,0
+DEUS.US,D,20200608,000000,33.2639,33.4195,33.1836,33.4195,6619.674810317,0
+DEUS.US,D,20200609,000000,33.014,33.014,32.7284,32.7918,6742.7095950304,0
+DEUS.US,D,20200610,000000,32.3011,32.4458,32.1116,32.2425,11917.229925887,0
+DEUS.US,D,20200611,000000,31.0883,31.0883,30.1235,30.1711,4704.5677925242,0
+DEUS.US,D,20200612,000000,30.6242,30.653,30.0283,30.6342,8558.9853923157,0
+DEUS.US,D,20200615,000000,30.1057,31.0685,30.0809,30.9564,20131.314528267,0
+DEUS.US,D,20200616,000000,31.8112,32.0313,31.3789,31.4978,9794.3756486591,0
+DEUS.US,D,20200617,000000,31.4047,31.6218,31.3183,31.3987,10859.332473719,0
+DEUS.US,D,20200618,000000,31.4145,31.4145,31.2211,31.3005,8021.4645705761,0
+DEUS.US,D,20200619,000000,31.829,31.829,30.9237,31.1012,3324.9646327872,0
+DEUS.US,D,20200622,000000,30.9138,31.1895,30.8266,31.127,122014.20108937,0
+DEUS.US,D,20200623,000000,31.4245,31.5008,31.1726,31.1855,28429.103123528,0
+DEUS.US,D,20200624,000000,30.533,30.538,30.0461,30.2237,9747.9854839311,0
+DEUS.US,D,20200625,000000,30.2306,30.4914,29.9559,30.4914,78299.538687968,0
+DEUS.US,D,20200626,000000,30.4408,30.4507,29.9192,30.0591,39980.254140799,0
+DEUS.US,D,20200629,000000,30.1889,30.421,29.9649,30.3625,32209.90154886,0
+DEUS.US,D,20200630,000000,30.4507,30.9544,30.4507,30.9188,15415.653435482,0
+DEUS.US,D,20200701,000000,30.9158,30.9584,30.8087,30.8414,25912.940927955,0
+DEUS.US,D,20200702,000000,31.2241,31.3699,30.9544,30.9743,42628.527457663,0
+DEUS.US,D,20200706,000000,31.5147,31.5147,31.2439,31.3005,18320.081140192,0
+DEUS.US,D,20200707,000000,31.1151,31.2192,30.9445,30.9445,5808.8554094189,0
+DEUS.US,D,20200708,000000,31.0903,31.1002,30.8226,31.012,23663.017938647,0
+DEUS.US,D,20200709,000000,31.1002,31.1002,30.4309,30.7224,24939.755950509,0
+DEUS.US,D,20200710,000000,30.8563,31.0705,30.8454,31.0407,20547.817528978,0
+DEUS.US,D,20200713,000000,31.3411,31.4949,30.78,30.8682,18886.847935347,0
+DEUS.US,D,20200714,000000,30.8275,31.3987,30.7898,31.3987,19094.595194781,0
+DEUS.US,D,20200715,000000,31.709,31.9718,31.6496,31.8716,29312.533217044,0
+DEUS.US,D,20200716,000000,31.709,32.0075,31.709,31.9084,76962.291765592,0
+DEUS.US,D,20200717,000000,32.1384,32.1394,32.1146,32.1335,6620.6832921589,0
+DEUS.US,D,20200720,000000,31.9986,32.1563,31.9986,32.1414,10670.746369282,0
+DEUS.US,D,20200721,000000,32.3863,32.4239,32.2287,32.2287,8699.1643683416,0
+DEUS.US,D,20200722,000000,32.2197,32.5727,32.2197,32.5727,8539.8242373194,0
+DEUS.US,D,20200723,000000,32.772,32.8593,32.4795,32.4934,12228.850815037,0
+DEUS.US,D,20200724,000000,32.4141,32.4141,32.2792,32.2851,2062.3453667121,0
+DEUS.US,D,20200727,000000,32.3773,32.5648,32.3773,32.5648,8886.7419909374,0
+DEUS.US,D,20200728,000000,32.3953,32.5123,32.2297,32.2623,9640.0779268464,0
+DEUS.US,D,20200729,000000,32.6372,32.8692,32.6074,32.8454,23589.398764188,0
+DEUS.US,D,20200730,000000,32.5489,32.7244,32.539,32.7244,8832.2839714741,0
+DEUS.US,D,20200731,000000,32.4071,32.6758,32.2395,32.6758,15363.212379703,0
+DEUS.US,D,20200803,000000,32.7532,32.9862,32.6858,32.9862,32152.418083871,0
+DEUS.US,D,20200804,000000,32.8494,32.9812,32.8296,32.9812,6655.9801566259,0
+DEUS.US,D,20200805,000000,33.1112,33.1895,32.9278,33.0715,21680.342637446,0
+DEUS.US,D,20200806,000000,33.0923,33.0923,32.9268,33.0487,3658.7721224604,0
+DEUS.US,D,20200807,000000,32.9952,33.3442,32.9952,33.3214,176818.12982445,0
+DEUS.US,D,20200810,000000,33.4295,33.5068,33.3927,33.5068,14218.585489132,0
+DEUS.US,D,20200811,000000,33.6129,33.6525,33.245,33.245,8740.51212386,0
+DEUS.US,D,20200812,000000,33.5653,33.6823,33.5653,33.6327,9670.3323821038,0
+DEUS.US,D,20200813,000000,33.4969,33.6317,33.4295,33.5951,18277.724902831,0
+DEUS.US,D,20200814,000000,33.5563,33.6525,33.3927,33.5297,13014.458169888,0
+DEUS.US,D,20200817,000000,33.5951,33.72,33.5951,33.6327,72333.360111211,0
+DEUS.US,D,20200818,000000,33.6327,33.6823,33.5068,33.5534,29476.915757276,0
+DEUS.US,D,20200819,000000,33.5267,33.6327,33.3243,33.4364,25943.195383213,0
+DEUS.US,D,20200820,000000,33.1796,33.3699,33.1598,33.3154,8616.4688573047,0
+DEUS.US,D,20200821,000000,33.2272,33.2946,33.1598,33.2946,6571.2676819052,0
+DEUS.US,D,20200824,000000,33.4969,33.5723,33.4393,33.5723,14051.177503374,0
+DEUS.US,D,20200825,000000,33.72,33.72,33.4215,33.6228,18001.400878147,0
+DEUS.US,D,20200826,000000,33.4771,33.6525,33.3927,33.6228,17395.303291157,0
+DEUS.US,D,20200827,000000,33.6427,33.7973,33.6129,33.6645,18833.398397725,0
+DEUS.US,D,20200828,000000,33.7973,33.836,33.6397,33.7487,20428.816671632,0
+DEUS.US,D,20200831,000000,33.7299,33.7874,33.721,33.7379,9377.8726479491,0
+DEUS.US,D,20200901,000000,33.7299,33.7686,33.6129,33.7686,13474.3258898,0
+DEUS.US,D,20200902,000000,33.8558,34.4845,33.8558,34.4389,10808.908381624,0
+DEUS.US,D,20200903,000000,34.2336,34.2336,33.246,33.4106,12701.828798895,0
+DEUS.US,D,20200904,000000,33.6228,33.6228,32.7433,33.1667,6931.2956994681,0
+DEUS.US,D,20200908,000000,32.5886,32.8593,32.4051,32.5053,9078.3535409009,0
+DEUS.US,D,20200909,000000,32.7909,33.1696,32.7909,33.0566,11334.327421261,0
+DEUS.US,D,20200910,000000,33.1498,33.1598,32.5589,32.5945,8002.3034155797,0
+DEUS.US,D,20200911,000000,32.7532,32.7661,32.3763,32.6173,190958.05372991,0
+DEUS.US,D,20200914,000000,32.888,33.1399,32.888,33.0824,7045.2541476043,0
+DEUS.US,D,20200915,000000,33.3144,33.3343,33.1161,33.1826,21960.700589498,0
+DEUS.US,D,20200916,000000,33.3392,33.5267,33.2073,33.2073,7069.4577118102,0
+DEUS.US,D,20200917,000000,32.7433,33.1201,32.6957,33.1201,6560.1743816441,0
+DEUS.US,D,20200918,000000,33.0338,33.0626,32.6947,32.7879,7069.4577118102,0
+DEUS.US,D,20200921,000000,32.2554,32.3347,31.9352,32.2207,14564.494760908,0
+DEUS.US,D,20200922,000000,32.4111,32.537,32.2059,32.4537,11514.845670963,0
+DEUS.US,D,20200923,000000,32.4805,32.4905,31.83,31.83,3902.8247282033,0
+DEUS.US,D,20200924,000000,31.713,32.2207,31.6932,31.9222,22205.761677083,0
+DEUS.US,D,20200925,000000,31.8568,32.4061,31.838,32.3447,13917.0494184,0
+DEUS.US,D,20200928,000000,32.7998,32.9802,32.7998,32.8564,3922.9943650416,0
+DEUS.US,D,20200929,000000,32.9178,32.9178,32.7036,32.7314,20391.502843481,0
+DEUS.US,D,20200930,000000,32.889,33.1796,32.7512,32.9564,43909.299396892,0
+DEUS.US,D,20201001,000000,33.1201,33.1201,32.9158,32.9902,15890.648383024,0
+DEUS.US,D,20201002,000000,32.6927,33.1954,32.6927,33.0526,16451.364287127,0
+DEUS.US,D,20201005,000000,33.4255,33.7061,33.4255,33.6595,20002.228852503,0
+DEUS.US,D,20201006,000000,33.8092,34.082,33.4403,33.4403,46325.621890116,0
+DEUS.US,D,20201007,000000,33.6744,34.0234,33.6744,33.9758,2459.6872124258,0
+DEUS.US,D,20201008,000000,34.199,34.3219,34.199,34.3219,3510.5252916992,0
+DEUS.US,D,20201009,000000,34.4607,34.6363,34.4439,34.4805,6649.9292655744,0
+DEUS.US,D,20201012,000000,34.7919,34.8593,34.6451,34.7225,20138.373901161,0
+DEUS.US,D,20201013,000000,34.6829,34.7621,34.5291,34.7225,19511.09819549,0
+DEUS.US,D,20201014,000000,34.7919,34.8306,34.5678,34.5777,12490.047612093,0
+DEUS.US,D,20201015,000000,34.1414,34.7225,34.1315,34.6561,31381.937956649,0
+DEUS.US,D,20201016,000000,34.8405,34.8792,34.6829,34.7017,170019.95372812,0
+DEUS.US,D,20201019,000000,34.8107,34.8792,34.1702,34.1702,216434.32202032,0
+DEUS.US,D,20201020,000000,34.4211,34.6363,34.306,34.3338,28411.958932216,0
+DEUS.US,D,20201021,000000,34.4706,34.4954,34.2574,34.2614,43175.12461598,0
+DEUS.US,D,20201022,000000,34.2336,34.431,34.1504,34.4111,15222.024921835,0
+DEUS.US,D,20201023,000000,34.4855,34.6015,34.3824,34.5975,19835.829348586,0
+DEUS.US,D,20201026,000000,34.2257,34.2257,33.7031,33.9362,14043.109648639,0
+DEUS.US,D,20201027,000000,33.9956,34.0432,33.6545,33.6763,19899.363704627,0
+DEUS.US,D,20201028,000000,33.0715,33.2857,32.6739,32.7135,16558.26336237,0
+DEUS.US,D,20201029,000000,32.6639,33.0913,32.4577,32.9456,12912.601503854,0
+DEUS.US,D,20201030,000000,32.8166,32.887,32.4409,32.7314,23730.586222054,0
+DEUS.US,D,20201102,000000,33.3452,33.4047,33.1399,33.3739,59498.411709184,0
+DEUS.US,D,20201103,000000,33.723,34.2088,33.723,34.1384,24116.834767508,0
+DEUS.US,D,20201104,000000,34.2664,34.8553,34.2664,34.2763,165665.32913473,0
+DEUS.US,D,20201105,000000,34.782,35.248,34.782,35.0814,40941.337336142,0
+DEUS.US,D,20201106,000000,35.131,35.2212,34.9853,35.0656,14622.986707739,0
+DEUS.US,D,20201109,000000,36.2962,36.6561,35.3442,35.3442,12138.087449265,0
+DEUS.US,D,20201110,000000,35.3442,35.6774,35.3442,35.6159,9898.2492783762,0
+DEUS.US,D,20201111,000000,35.8023,35.8023,35.5881,35.7211,9070.2856861656,0
+DEUS.US,D,20201112,000000,35.606,35.6337,35.1112,35.374,49399.474544267,0
+DEUS.US,D,20201113,000000,35.8023,36.0046,35.7439,35.9848,76235.176357572,0
+DEUS.US,D,20201116,000000,36.315,36.4915,36.1633,36.4816,13503.571863215,0
+DEUS.US,D,20201117,000000,36.201,36.2674,36.0502,36.2327,3458.0842359197,0
+DEUS.US,D,20201118,000000,36.2476,36.3398,35.8509,35.8509,79392.733004602,0
+DEUS.US,D,20201119,000000,35.6843,35.9531,35.6843,35.9362,4363.7009299576,0
+DEUS.US,D,20201120,000000,35.8767,35.9263,35.8311,35.8321,10222.980431473,0
+DEUS.US,D,20201123,000000,36.1315,36.2098,36.0046,36.1018,31261.928617462,0
+DEUS.US,D,20201124,000000,36.3646,36.6085,36.3546,36.543,3200.9213662319,0
+DEUS.US,D,20201125,000000,36.3646,36.433,36.315,36.3744,3323.9561509453,0
+DEUS.US,D,20201127,000000,36.4409,36.4866,36.433,36.433,1759.8008141382,0
+DEUS.US,D,20201130,000000,36.4716,36.4716,36.1662,36.2406,13664.928957921,0
+DEUS.US,D,20201201,000000,36.5589,36.6878,36.5589,36.5996,6721.5314763502,0
+DEUS.US,D,20201202,000000,36.4429,36.5302,36.3982,36.4866,16956.613689925,0
+DEUS.US,D,20201203,000000,36.4618,36.7573,36.4618,36.4915,3348.1597151512,0
+DEUS.US,D,20201204,000000,36.7533,37.0141,36.7533,37.0141,9902.2832057438,0
+DEUS.US,D,20201207,000000,37.142,37.1519,36.8693,36.9179,46838.93914765,0
+DEUS.US,D,20201208,000000,36.9109,37.1132,36.8593,37.0448,9828.6640312842,0
+DEUS.US,D,20201209,000000,37.1231,37.1231,36.7433,36.8693,58797.516829055,0
+DEUS.US,D,20201210,000000,36.7136,36.9277,36.7136,36.8851,33264.773555501,0
+DEUS.US,D,20201211,000000,36.7483,36.8693,36.665,36.7563,4279.9969370788,0
+DEUS.US,D,20201214,000000,36.9773,37.1321,36.665,36.6839,27144.297256931,0
+DEUS.US,D,20201215,000000,36.8881,37.2679,36.8693,37.2044,11794.195141173,0
+DEUS.US,D,20201216,000000,37.2262,37.2808,37.1618,37.1806,6155.773163037,0
+DEUS.US,D,20201217,000000,37.4146,37.4424,37.3452,37.4384,11230.453791543,0
+DEUS.US,D,20201218,000000,37.5743,37.5743,37.3066,37.4524,54205.899002824,0
+DEUS.US,D,20201221,000000,37.0369,37.257,36.6521,37.1965,32933.991511354,0
+DEUS.US,D,20201222,000000,37.2183,37.3383,37.1896,37.252,5408.4881181795,0
+DEUS.US,D,20201223,000000,37.491,37.5098,37.365,37.365,6271.748574857,0
+DEUS.US,D,20201224,000000,37.3502,37.491,37.3264,37.491,2584.738960823,0
+DEUS.US,D,20201228,000000,37.8143,37.8143,37.488,37.488,7257.035334406,0
+DEUS.US,D,20201229,000000,37.619,37.619,37.1896,37.2877,3841.3073358466,0
+DEUS.US,D,20201230,000000,37.4514,37.5932,37.4325,37.488,8906.9116277757,0
+DEUS.US,D,20201231,000000,37.375,37.8143,37.375,37.8143,65089.435040749,0
+DEUS.US,D,20210104,000000,37.9213,37.9213,36.9933,37.1757,19097.620640307,0
+DEUS.US,D,20210105,000000,37.1112,37.501,37.1112,37.4524,16365.643330564,0
+DEUS.US,D,20210106,000000,37.4524,38.4122,37.4524,38.201,68906.538812391,0
+DEUS.US,D,20210107,000000,38.439,38.677,38.3755,38.6354,39298.520415666,0
+DEUS.US,D,20210108,000000,38.8584,38.8584,38.3706,38.7146,155993.98827079,0
+DEUS.US,D,20210111,000000,38.5262,38.8198,38.5262,38.7116,8148.5332826571,0
+DEUS.US,D,20210112,000000,38.6254,38.9189,38.6254,38.8296,21721.690392964,0
+DEUS.US,D,20210113,000000,38.8296,38.8296,38.673,38.679,6110.3914801509,0
+DEUS.US,D,20210114,000000,38.7414,38.8981,38.6442,38.6442,17432.617119308,0
+DEUS.US,D,20210115,000000,38.5758,38.6591,38.1951,38.544,137744.50085953,0
+DEUS.US,D,20210119,000000,38.8098,38.8396,38.6928,38.7632,9798.4095760268,0
+DEUS.US,D,20210120,000000,38.8882,39.1411,38.8485,39.0647,25688.049477208,0
+DEUS.US,D,20210121,000000,39.1658,39.1658,38.9377,38.9675,13925.117273135,0
+DEUS.US,D,20210122,000000,38.7414,38.9278,38.7028,38.8098,8414.7724889221,0
+DEUS.US,D,20210125,000000,39.026,39.0647,38.5858,38.8733,22603.103522797,0
+DEUS.US,D,20210126,000000,39.1023,39.1023,38.6542,38.6562,37012.29208005,0
+DEUS.US,D,20210127,000000,38.2436,38.2436,37.609,37.6774,44317.734542867,0
+DEUS.US,D,20210128,000000,37.9144,38.2049,37.9144,37.9709,27259.264186909,0
+DEUS.US,D,20210129,000000,37.9809,37.9809,37.3165,37.375,13752.666878168,0
+DEUS.US,D,20210201,000000,37.6675,37.9709,37.5396,37.9313,55031.845631351,0
+DEUS.US,D,20210202,000000,38.1851,38.4766,38.1851,38.3517,12937.813549902,0
+DEUS.US,D,20210203,000000,38.3706,38.3706,38.0771,38.2347,30590.279710748,0
+DEUS.US,D,20210204,000000,38.322,38.6304,38.322,38.5758,20938.100001798,0
+DEUS.US,D,20210205,000000,38.8485,38.9129,38.781,38.8198,12644.345333905,0
+DEUS.US,D,20210208,000000,38.9863,39.2203,38.9863,39.2203,18385.632459916,0
+DEUS.US,D,20210209,000000,39.3076,39.3681,39.1837,39.3165,7568.6562235571,0
+DEUS.US,D,20210210,000000,39.4534,39.5228,39.2303,39.3284,53617.954088989,0
+DEUS.US,D,20210211,000000,39.5228,39.5426,39.3175,39.5426,13075.975562244,0
+DEUS.US,D,20210212,000000,39.4732,39.6894,39.4732,39.6794,12735.108699677,0
+DEUS.US,D,20210216,000000,39.8648,39.8648,39.493,39.493,16397.914749506,0
+DEUS.US,D,20210217,000000,39.3671,39.4732,39.2491,39.4345,36154.074032581,0
+DEUS.US,D,20210218,000000,39.2005,39.377,39.1311,39.2789,8790.9362159557,0
+DEUS.US,D,20210219,000000,39.4345,39.5724,39.4345,39.4633,14089.499813367,0
+DEUS.US,D,20210222,000000,39.2789,39.4067,39.1807,39.1975,16158.904552973,0
+DEUS.US,D,20210223,000000,39.0647,39.3473,38.7612,39.2333,21613.78283588,0
+DEUS.US,D,20210224,000000,39.2303,39.7192,39.1707,39.6794,29538.433149632,0
+DEUS.US,D,20210225,000000,39.6011,39.6011,38.6552,38.8029,45924.246117035,0
+DEUS.US,D,20210226,000000,39.026,39.026,38.5064,38.7136,10907.739602131,0
+DEUS.US,D,20210301,000000,39.3175,39.6636,39.3175,39.4712,14123.788195992,0
+DEUS.US,D,20210302,000000,39.4633,39.4682,39.2105,39.2987,8808.0804072682,0
+DEUS.US,D,20210303,000000,39.377,39.377,38.8564,38.8564,11478.540324654,0
+DEUS.US,D,20210304,000000,38.8683,38.908,38.0027,38.0543,15505.408319413,0
+DEUS.US,D,20210305,000000,38.2734,39.0687,37.8529,39.024,12470.886457096,0
+DEUS.US,D,20210308,000000,39.5248,39.6358,39.1311,39.1311,6585.3864276919,0
+DEUS.US,D,20210309,000000,39.4633,39.6894,39.3621,39.4871,6462.3516429786,0
+DEUS.US,D,20210310,000000,39.621,39.8847,39.5823,39.729,11350.463130731,0
+DEUS.US,D,20210311,000000,40.0116,40.2467,40.0116,40.1128,17686.75454347,0
+DEUS.US,D,20210312,000000,40.0691,40.3439,40.0691,40.3239,16519.941052377,0
+DEUS.US,D,20210315,000000,40.4599,40.7672,40.4083,40.7672,59665.819694941,0
+DEUS.US,D,20210316,000000,40.7831,40.8306,40.5283,40.562,94075.220141013,0
+DEUS.US,D,20210317,000000,40.4509,40.7058,40.3637,40.6353,2982.0808065368,0
+DEUS.US,D,20210318,000000,40.558,40.791,40.2853,40.3051,9558.3908976515,0
+DEUS.US,D,20210319,000000,40.2447,40.4817,40.1217,40.3537,6511.7672532323,0
+DEUS.US,D,20210322,000000,40.2991,40.5431,40.2991,40.4321,5830.0335280991,0
+DEUS.US,D,20210323,000000,40.3735,40.3735,39.84,39.9293,2875.181731294,0
+DEUS.US,D,20210324,000000,40.2843,40.3487,39.8738,39.8738,4731.7968022558,0
+DEUS.US,D,20210325,000000,39.7518,40.3151,39.6497,40.3081,5693.8884794408,0
+DEUS.US,D,20210326,000000,40.4509,41.0568,40.4509,41.0568,3927.0282924093,0
+DEUS.US,D,20210329,000000,41.1847,41.1847,40.8654,40.9676,7255.0183707222,0
+DEUS.US,D,20210330,000000,40.784,40.9457,40.784,40.9408,2268.0756624624,0
+DEUS.US,D,20210331,000000,41.0379,41.2233,41.025,41.025,2145.040877749,0
+DEUS.US,D,20210401,000000,41.1639,41.4485,41.1639,41.4485,10340.972806976,0
+DEUS.US,D,20210405,000000,41.5555,41.8936,41.5555,41.8936,25221.122384403,0
+DEUS.US,D,20210406,000000,41.9274,41.967,41.8203,41.8312,3034.5218623162,0
+DEUS.US,D,20210407,000000,41.9076,41.9076,41.5753,41.6319,180433.53722771,0
+DEUS.US,D,20210408,000000,41.7419,41.7727,41.5655,41.7548,23761.849159154,0
+DEUS.US,D,20210409,000000,41.7658,42.0018,41.7658,42.0018,4097.4617236926,0
+DEUS.US,D,20210412,000000,41.9174,42.1326,41.9174,42.1296,8978.5138385515,0
+DEUS.US,D,20210413,000000,42.1228,42.1286,41.9294,42.0642,14226.653343867,0
+DEUS.US,D,20210414,000000,42.0454,42.2705,42.0454,42.0543,14286.15377254,0
+DEUS.US,D,20210415,000000,42.3766,42.5233,42.328,42.5085,11151.792207874,0
+DEUS.US,D,20210416,000000,42.679,42.8277,42.6711,42.7712,4485.7272328291,0
+DEUS.US,D,20210419,000000,42.6751,42.6751,42.4658,42.6413,363261.21034812,0
+DEUS.US,D,20210420,000000,42.6027,42.6027,42.2457,42.3865,8167.6944376535,0
+DEUS.US,D,20210421,000000,42.3865,42.8763,42.3865,42.8248,9742.9430747216,0
+DEUS.US,D,20210422,000000,42.7187,42.9438,42.5333,42.6413,12015.052664552,0
+DEUS.US,D,20210423,000000,42.7732,43.155,42.7732,43.0816,4433.2861770496,0
+DEUS.US,D,20210426,000000,43.2086,43.2184,43.0816,43.0905,15098.990137122,0
+DEUS.US,D,20210427,000000,42.9824,43.1342,42.9824,43.0984,7514.1982040938,0
+DEUS.US,D,20210428,000000,43.1896,43.1896,42.9824,42.9824,2543.3912053046,0
+DEUS.US,D,20210429,000000,43.1202,43.2224,42.9626,43.2224,17636.330451375,0
+DEUS.US,D,20210430,000000,43.032,43.032,42.8228,42.8476,4893.1538969619,0
+DEUS.US,D,20210503,000000,43.032,43.2352,43.032,43.0915,4906.2641609068,0
+DEUS.US,D,20210504,000000,42.8377,43.0716,42.7781,43.0716,14478.773804346,0
+DEUS.US,D,20210505,000000,42.9824,43.2194,42.9824,43.1391,8257.4493215837,0
+DEUS.US,D,20210506,000000,42.9348,43.3236,42.9348,43.3236,11805.288441434,0
+DEUS.US,D,20210507,000000,43.3146,43.8451,43.3146,43.8253,14532.223341966,0
+DEUS.US,D,20210510,000000,43.8551,44.1178,43.6181,43.6677,17710.958107676,0
+DEUS.US,D,20210511,000000,43.2284,43.2284,43.0221,43.1896,19473.78436734,0
+DEUS.US,D,20210512,000000,43.0816,43.0816,42.1128,42.1128,8066.8462534622,0
+DEUS.US,D,20210513,000000,42.7573,42.9398,42.6125,42.8267,10409.549572226,0
+DEUS.US,D,20210514,000000,43.042,43.3741,43.042,43.3444,3776.7644979642,0
+DEUS.US,D,20210517,000000,43.1798,43.2184,43.0122,43.16,5146.2828392821,0
+DEUS.US,D,20210518,000000,43.0816,43.1232,42.8615,42.8615,8187.8640744917,0
+DEUS.US,D,20210519,000000,42.3379,42.6077,42.0454,42.6077,8864.5553904153,0
+DEUS.US,D,20210520,000000,42.6701,43.1104,42.6701,42.9844,4163.0130434169,0
+DEUS.US,D,20210521,000000,43.1986,43.3741,42.9775,43.0568,11678.219729353,0
+DEUS.US,D,20210524,000000,43.2848,43.3642,43.1896,43.267,12774.439491513,0
+DEUS.US,D,20210525,000000,43.2848,43.3047,43.041,43.041,12748.218963623,0
+DEUS.US,D,20210526,000000,43.0905,43.1986,43.0905,43.1896,5791.7112181064,0
+DEUS.US,D,20210527,000000,43.3047,43.4029,43.3047,43.3364,6373.6052408902,0
+DEUS.US,D,20210528,000000,43.3246,43.4336,43.3146,43.383,12091.697284537,0
+DEUS.US,D,20210601,000000,43.6963,43.6963,43.3344,43.4177,9881.1050870637,0
+DEUS.US,D,20210602,000000,43.4485,43.4485,43.3246,43.3344,6580.3440184824,0
+DEUS.US,D,20210603,000000,43.1004,43.3543,43.037,43.3047,59807.007152809,0
+DEUS.US,D,20210604,000000,43.4921,43.5813,43.394,43.5813,3315.88829621,0
+DEUS.US,D,20210607,000000,43.4237,43.4425,43.3543,43.4376,5427.6492731758,0
+DEUS.US,D,20210608,000000,43.4921,43.6071,43.3255,43.5695,10372.235744076,0
+DEUS.US,D,20210609,000000,43.5655,43.5655,43.388,43.388,4922.3998703774,0
+DEUS.US,D,20210610,000000,43.5119,43.5744,43.4286,43.4534,13540.885691366,0
+DEUS.US,D,20210611,000000,43.5605,43.6161,43.4336,43.6161,6125.5187077796,0
+DEUS.US,D,20210614,000000,43.4534,43.4534,43.3096,43.4495,10721.170461377,0
+DEUS.US,D,20210615,000000,43.4038,43.5705,43.4038,43.4733,4589.6008625461,0
+DEUS.US,D,20210616,000000,43.3246,43.3741,43.0716,43.1222,4613.804426752,0
+DEUS.US,D,20210617,000000,43.0716,43.0716,42.5729,42.8377,5693.8884794408,0
+DEUS.US,D,20210618,000000,42.4847,42.4847,42.2209,42.2209,6704.3872850377,0
+DEUS.US,D,20210621,000000,42.6989,42.9239,42.6969,42.8902,4114.6059150051,0
+DEUS.US,D,20210622,000000,42.9438,43.0618,42.8277,42.9953,7215.6875788876,0
+DEUS.US,D,20210623,000000,42.9636,43.041,42.8833,42.8833,3276.5575043754,0
+DEUS.US,D,20210624,000000,43.041,43.1798,42.9775,43.1322,5940.9665307095,0
+DEUS.US,D,20210625,000000,43.1896,43.4346,43.1698,43.4237,10025.317990457,0
+DEUS.US,D,20210628,000000,43.5129,43.5129,43.1698,43.2829,5974.2464314927,0
+DEUS.US,D,20210629,000000,43.3751,43.5457,43.275,43.3236,7009.9572831373,0
+DEUS.US,D,20210630,000000,43.3057,43.3999,43.2581,43.3999,4886.0945240685,0
+DEUS.US,D,20210701,000000,43.4594,43.7231,43.4594,43.6458,4203.3523170934,0
+DEUS.US,D,20210702,000000,43.6299,43.7479,43.5903,43.7479,6725.5654037179,0
+DEUS.US,D,20210706,000000,43.5556,43.5556,43.027,43.3513,11541.066198852,0
+DEUS.US,D,20210707,000000,43.3156,43.6299,43.3156,43.5923,11982.78124561,0
+DEUS.US,D,20210708,000000,42.9824,43.16,42.8654,42.9854,4395.9723488988,0
+DEUS.US,D,20210709,000000,43.3552,43.7876,43.2184,43.7807,6755.8198589752,0
+DEUS.US,D,20210712,000000,43.5903,43.9036,43.5903,43.9036,18131.495035754,0
+DEUS.US,D,20210713,000000,43.6875,43.6875,43.3454,43.3751,37145.411683181,0
+DEUS.US,D,20210714,000000,43.5327,43.7281,43.2432,43.3156,11513.837189121,0
+DEUS.US,D,20210715,000000,43.1896,43.3552,43.1302,43.2799,5459.920692117,0
+DEUS.US,D,20210716,000000,43.3949,43.3949,42.8942,42.911,2968.9705425919,0
+DEUS.US,D,20210719,000000,42.3647,42.3647,41.963,42.1753,9763.1127115598,0
+DEUS.US,D,20210720,000000,42.2576,43.1798,42.2576,43.1104,10315.760760929,0
+DEUS.US,D,20210721,000000,43.6002,43.6101,43.4098,43.4762,5166.4524761203,0
+DEUS.US,D,20210722,000000,43.2294,43.2532,43.1808,43.2532,5142.2489119144,0
+DEUS.US,D,20210723,000000,43.5506,43.6785,43.5506,43.6785,6853.6425976408,0
+DEUS.US,D,20210726,000000,43.6101,43.8867,43.6101,43.7876,4302.1835376009,0
+DEUS.US,D,20210727,000000,43.6795,43.6973,43.4148,43.6667,10124.149210965,0
+DEUS.US,D,20210728,000000,43.7579,43.8471,43.4296,43.7181,10933.960130021,0
+DEUS.US,D,20210729,000000,44.0028,44.3052,44.0028,44.21,10859.332473719,0
+DEUS.US,D,20210730,000000,44.1802,44.22,44.1108,44.1317,3169.6584291326,0
+DEUS.US,D,20210802,000000,44.6305,44.6305,44.0692,44.0692,24203.564205912,0
+DEUS.US,D,20210803,000000,44.1902,44.5035,44.1257,44.5035,2650.2902805474,0
+DEUS.US,D,20210804,000000,44.336,44.3826,44.1307,44.1327,21317.289174357,0
+DEUS.US,D,20210805,000000,44.3162,44.4054,44.2328,44.3548,2337.6609095544,0
+DEUS.US,D,20210806,000000,44.5521,44.6453,44.5521,44.6205,4073.2581594866,0
+DEUS.US,D,20210809,000000,44.5035,44.6305,44.4094,44.5085,5095.8587471864,0
+DEUS.US,D,20210810,000000,44.7782,44.8477,44.7683,44.7981,4648.0928093771,0
+DEUS.US,D,20210811,000000,44.9637,45.1897,44.8665,45.1897,16121.590724821,0
+DEUS.US,D,20210812,000000,45.161,45.161,45.0112,45.152,4968.7900351054,0
+DEUS.US,D,20210813,000000,45.1709,45.1897,45.1015,45.1461,5786.6688088968,0
+DEUS.US,D,20210816,000000,45.1649,45.2492,45.1114,45.2492,5191.6645221682,0
+DEUS.US,D,20210817,000000,44.8953,44.8953,44.4341,44.8179,8519.6546004811,0
+DEUS.US,D,20210818,000000,44.8377,44.8595,44.3796,44.3796,1892.9204172707,0
+DEUS.US,D,20210819,000000,44.2874,44.319,44.1922,44.1922,1270.6871208104,0
+DEUS.US,D,20210820,000000,44.4004,44.6503,44.3905,44.5948,4143.8518884206,0
+DEUS.US,D,20210823,000000,44.8277,44.919,44.8179,44.8575,5625.3117141908,0
+DEUS.US,D,20210824,000000,45.0429,45.1411,45.039,45.039,5534.5483484186,0
+DEUS.US,D,20210825,000000,45.0231,45.4366,45.0231,45.384,1381.6201234208,0
+DEUS.US,D,20210826,000000,45.3216,45.3216,45.0608,45.0816,4236.6322178765,0
+DEUS.US,D,20210827,000000,45.2819,45.631,45.2819,45.6022,15844.258218296,0
+DEUS.US,D,20210830,000000,45.5219,45.7093,45.503,45.5348,2618.0188616062,0
+DEUS.US,D,20210831,000000,45.499,45.499,45.4306,45.4446,4358.658520748,0
+DEUS.US,D,20210901,000000,45.503,45.503,45.4198,45.4198,2319.5082363999,0
+DEUS.US,D,20210902,000000,45.6905,45.7182,45.6112,45.7182,4357.6500389061,0
+DEUS.US,D,20210903,000000,45.7192,45.7192,45.5724,45.631,5162.4185487527,0
+DEUS.US,D,20210907,000000,45.503,45.503,45.0628,45.0925,6176.9512817172,0
+DEUS.US,D,20210908,000000,44.9627,45.0925,44.8763,45.0925,377219.60752203,0
+DEUS.US,D,20210909,000000,45.267,45.267,44.9637,44.9637,5586.9894041981,0
+DEUS.US,D,20210910,000000,44.9438,45.0331,44.6791,44.6791,4193.2674986743,0
+DEUS.US,D,20210913,000000,44.9933,44.9933,44.6195,44.7821,6032.7383783236,0
+DEUS.US,D,20210914,000000,44.6324,44.6324,44.3706,44.4192,3508.5083280154,0
+DEUS.US,D,20210915,000000,44.3816,44.8863,44.3816,44.8486,5136.198020863,0
+DEUS.US,D,20210916,000000,44.7187,44.8277,44.6305,44.7455,20698.081323423,0
+DEUS.US,D,20210917,000000,44.6989,44.6989,44.2864,44.3438,6575.3016092728,0
+DEUS.US,D,20210920,000000,43.5873,43.6755,43.2194,43.6478,12057.408901912,0
+DEUS.US,D,20210921,000000,43.7847,43.7847,43.4306,43.5457,9339.5503379564,0
+DEUS.US,D,20210922,000000,43.8045,44.2467,43.8045,44.0137,5801.7960365255,0
+DEUS.US,D,20210923,000000,44.6205,44.7703,44.5333,44.5333,5127.1216842857,0
+DEUS.US,D,20210924,000000,44.4143,44.6513,44.4143,44.6116,3310.8458870004,0
+DEUS.US,D,20210927,000000,44.68,44.8486,44.6741,44.7187,4287.0563099722,0
+DEUS.US,D,20210928,000000,44.5026,44.5026,43.978,43.978,9169.1169066731,0
+DEUS.US,D,20210929,000000,44.0603,44.2666,44.0008,44.0524,4037.9612950197,0
+DEUS.US,D,20210930,000000,44.1684,44.2268,43.383,43.383,9654.1966726332,0
+DEUS.US,D,20211001,000000,43.3513,44.0405,43.2046,43.7975,6665.0564932031,0
+DEUS.US,D,20211004,000000,43.7449,43.7449,43.3979,43.4832,4152.9282249978,0
+DEUS.US,D,20211005,000000,43.6963,44.0286,43.6963,43.8699,3881.6466095232,0
+DEUS.US,D,20211006,000000,43.509,43.8401,43.155,43.8401,53379.952374298,0
+DEUS.US,D,20211007,000000,44.0405,44.5908,44.0405,44.3181,14046.135094164,0
+DEUS.US,D,20211008,000000,44.4242,44.4242,44.217,44.3152,5211.8341590064,0
+DEUS.US,D,20211011,000000,44.2368,44.4837,43.9958,43.9958,26021.856966882,0
+DEUS.US,D,20211012,000000,44.0504,44.218,44.0107,44.0107,315571.11252589,0
+DEUS.US,D,20211013,000000,44.0405,44.1882,43.6667,44.0504,9069.2772043237,0
+DEUS.US,D,20211014,000000,44.0206,44.8873,44.0206,44.8873,2811.6473752535,0
+DEUS.US,D,20211015,000000,45.152,45.2601,45.0876,45.0876,4735.8307296235,0
+DEUS.US,D,20211018,000000,44.7485,45.2314,44.7485,45.2105,3575.0681295816,0
+DEUS.US,D,20211019,000000,45.3582,45.4376,45.3236,45.393,3810.0443987473,0
+DEUS.US,D,20211020,000000,45.6885,45.8402,45.6885,45.7668,3970.3930116115,0
+DEUS.US,D,20211021,000000,45.7718,45.9483,45.7252,45.9483,24675.533707927,0
+DEUS.US,D,20211022,000000,46.2339,46.2745,46.0673,46.1476,3787.8577982253,0
+DEUS.US,D,20211025,000000,46.1942,46.4114,46.1635,46.214,8375.4416970875,0
+DEUS.US,D,20211026,000000,46.2785,46.2933,46.0295,46.0295,4860.8824780207,0
+DEUS.US,D,20211027,000000,45.7916,45.8848,45.2601,45.2601,25537.785682764,0
+DEUS.US,D,20211028,000000,45.6141,45.9057,45.6141,45.9057,4895.1708606457,0
+DEUS.US,D,20211029,000000,45.9383,46.0285,45.8253,45.9215,3313.8713325261,0
+DEUS.US,D,20211101,000000,46.0573,46.2537,45.9879,46.2239,13223.213911163,0
+DEUS.US,D,20211102,000000,45.9681,46.4114,45.9681,46.34,13771.828033164,0
+DEUS.US,D,20211103,000000,46.451,46.7068,46.4014,46.7058,19949.787796723,0
+DEUS.US,D,20211104,000000,46.8437,46.8437,46.4996,46.5988,9024.9040032795,0
+DEUS.US,D,20211105,000000,46.9319,47.0609,46.7068,46.922,3656.7551587766,0
+DEUS.US,D,20211108,000000,47.0211,47.0211,46.8784,46.9369,4803.3990130317,0
+DEUS.US,D,20211109,000000,46.8933,47.0361,46.8536,46.9845,7651.351734594,0
+DEUS.US,D,20211110,000000,46.7257,47.0539,46.6771,46.7237,4751.9664390941,0
+DEUS.US,D,20211111,000000,46.7743,46.9607,46.7743,46.9329,3632.5515945707,0
+DEUS.US,D,20211112,000000,47.1095,47.2503,46.9716,47.2155,13804.099452105,0
+DEUS.US,D,20211115,000000,47.3742,47.3742,47.1481,47.1937,2929.6397507573,0
+DEUS.US,D,20211116,000000,47.1977,47.5914,47.1977,47.4436,8458.1372081244,0
+DEUS.US,D,20211117,000000,47.1947,47.1947,46.9815,47.0935,521715.89431317,0
+DEUS.US,D,20211118,000000,47.041,47.041,46.801,46.9319,8708.2407049188,0
+DEUS.US,D,20211119,000000,46.804,47.0509,46.7752,46.7752,4858.8655143369,0
+DEUS.US,D,20211122,000000,46.8635,47.2175,46.8139,46.8238,10100.954128601,0
+DEUS.US,D,20211123,000000,46.924,46.9468,46.7257,46.9468,5426.6407913339,0
+DEUS.US,D,20211124,000000,46.8139,47.0509,46.8139,47.0361,4334.4549565421,0
+DEUS.US,D,20211126,000000,46.1545,46.3717,45.8392,45.9741,4476.6508962518,0
+DEUS.US,D,20211129,000000,46.2041,46.451,45.9393,46.3221,5816.9232641542,0
+DEUS.US,D,20211130,000000,45.8897,45.8897,44.9051,44.9051,6456.3007519271,0
+DEUS.US,D,20211201,000000,45.6141,45.9433,44.5026,44.5026,8442.0014986538,0
+DEUS.US,D,20211202,000000,44.7088,45.7817,44.7088,45.5626,5937.9410851838,0
+DEUS.US,D,20211203,000000,45.7321,45.7321,45.0241,45.3364,5461.9376558009,0
+DEUS.US,D,20211206,000000,45.4078,46.0771,45.4078,45.8858,11638.888937519,0
+DEUS.US,D,20211207,000000,46.578,46.8318,46.568,46.568,7108.7885036448,0
+DEUS.US,D,20211208,000000,46.4896,46.8219,46.4896,46.7772,5320.750197933,0
+DEUS.US,D,20211209,000000,46.5184,46.6424,46.3221,46.3221,13349.274141403,0
+DEUS.US,D,20211210,000000,46.6176,46.6276,46.3717,46.5978,7904.4806769142,0
+DEUS.US,D,20211213,000000,46.3648,46.4411,46.2686,46.2943,4795.3311582964,0
+DEUS.US,D,20211214,000000,46.1843,46.3033,45.8897,45.9989,4626.9146906969,0
+DEUS.US,D,20211215,000000,46.1159,46.6106,45.9285,46.5581,6500.6739529713,0
+DEUS.US,D,20211216,000000,46.9617,47.0013,46.4114,46.4114,7950.8708416422,0
+DEUS.US,D,20211217,000000,46.0057,46.5174,45.9463,45.9771,16324.295575046,0
+DEUS.US,D,20211220,000000,45.4326,45.4326,44.8645,45.383,5476.0564015876,0
+DEUS.US,D,20211221,000000,45.7807,46.097,45.6696,46.097,6436.1311150888,0
+DEUS.US,D,20211222,000000,46.1853,46.5194,46.1853,46.4946,17817.857182919,0
+DEUS.US,D,20211223,000000,46.7961,46.8655,46.7276,46.7276,12792.592164667,0
+DEUS.US,D,20211227,000000,46.8258,47.4565,46.8258,47.4565,7261.0692617737,0
+DEUS.US,D,20211228,000000,47.627,47.636,47.5269,47.5566,2464.7296216354,0
+DEUS.US,D,20211229,000000,47.627,47.8938,47.627,47.8204,10841.179800565,0
+DEUS.US,D,20211230,000000,47.9334,47.9364,47.6478,47.6478,3860.468490843,0
+DEUS.US,D,20211231,000000,47.637,47.8551,47.628,47.7648,8518.6461186392,0
+DEUS.US,D,20220103,000000,47.7946,47.7946,47.2353,47.4515,6595.4712461111,0
+DEUS.US,D,20220104,000000,47.7162,47.8838,47.6866,47.7648,39808.812227674,0
+DEUS.US,D,20220105,000000,47.8462,47.9632,46.9845,47.0192,15010.243735033,0
+DEUS.US,D,20220106,000000,46.9448,47.2731,46.9002,47.1095,176153.54029063,0
+DEUS.US,D,20220107,000000,47.0143,47.1719,46.806,46.8397,3927.0282924093,0
+DEUS.US,D,20220110,000000,46.3122,46.7574,46.1843,46.7574,16537.08524369,0
+DEUS.US,D,20220111,000000,46.7078,47.0737,46.6781,47.0093,10896.646301871,0
+DEUS.US,D,20220112,000000,47.2017,47.2017,46.9448,47.1887,6242.5026014415,0
+DEUS.US,D,20220113,000000,47.3107,47.4287,46.7376,46.7376,19485.886149443,0
+DEUS.US,D,20220114,000000,46.4996,46.6682,46.2874,46.6682,11537.032271485,0
+DEUS.US,D,20220118,000000,46.0455,46.1635,45.8372,45.8441,5521.4380844737,0
+DEUS.US,D,20220119,000000,46.1149,46.1149,45.3434,45.3573,8782.8683612204,0
+DEUS.US,D,20220120,000000,45.7043,45.9265,44.7009,44.7009,20047.610535389,0
+DEUS.US,D,20220121,000000,44.5333,44.8685,44.1297,44.1535,28304.05137513,0
+DEUS.US,D,20220124,000000,43.5645,44.5819,42.9021,44.5789,14488.858622765,0
+DEUS.US,D,20220125,000000,43.3265,44.2952,43.2086,43.7915,22730.172234878,0
+DEUS.US,D,20220126,000000,44.207,44.5382,43.4753,43.5327,4656.1606641124,0
+DEUS.US,D,20220127,000000,44.1277,44.2656,43.0687,43.2532,9984.9787167807,0
+DEUS.US,D,20220128,000000,42.8823,43.8699,42.7335,43.8699,8094.0752631938,0
+DEUS.US,D,20220131,000000,43.7817,44.7227,43.7817,44.7227,6387.723986677,0
+DEUS.US,D,20220201,000000,44.6909,45.0489,44.5035,45.0489,11917.229925887,0
+DEUS.US,D,20220202,000000,45.1263,45.4674,44.9676,45.4674,5285.4533334661,0
+DEUS.US,D,20220203,000000,45.2839,45.3038,44.7455,44.7663,25071.8670718,0
+DEUS.US,D,20220204,000000,44.6116,44.9775,44.3846,44.5918,7228.7978428324,0
+DEUS.US,D,20220207,000000,44.7009,44.8893,44.5382,44.562,9149.9557516767,0
+DEUS.US,D,20220208,000000,44.8585,45.16,44.8585,45.16,7137.0259952184,0
+DEUS.US,D,20220209,000000,45.4326,45.8669,45.4326,45.8313,34128.034012179,0
+DEUS.US,D,20220210,000000,45.7192,45.8669,44.8,45.0866,14264.97565386,0
+DEUS.US,D,20220211,000000,45.2244,45.274,44.3052,44.4143,11004.553858955,0
+DEUS.US,D,20220214,000000,44.3846,44.3846,43.8411,44.0583,14546.342087753,0
+DEUS.US,D,20220215,000000,44.7306,44.8099,44.562,44.7881,5282.4278879403,0
+DEUS.US,D,20220216,000000,44.6612,45.0073,44.5422,44.9081,9651.1712271075,0
+DEUS.US,D,20220217,000000,44.6711,44.6711,44.0534,44.1079,15308.754360239,0
+DEUS.US,D,20220218,000000,44.0087,44.3846,43.8511,43.9393,10204.827758318,0
+DEUS.US,D,20220222,000000,43.9889,44.0186,43.2382,43.386,12192.545468728,0
+DEUS.US,D,20220223,000000,43.6429,43.7737,42.6543,42.6839,45921.220671509,0
+DEUS.US,D,20220224,000000,42.0116,43.155,41.9234,43.1232,15320.856142342,0
+DEUS.US,D,20220225,000000,43.0102,44.2754,43.0102,44.2744,11193.139963393,0
+DEUS.US,D,20220228,000000,43.7321,44.2338,43.5744,44.0276,16273.871482951,0
+DEUS.US,D,20220301,000000,44.0682,44.0682,43.1688,43.3216,8961.369647239,0
+DEUS.US,D,20220302,000000,43.9393,44.454,43.8114,44.3746,7892.3788948112,0
+DEUS.US,D,20220303,000000,44.4817,44.6116,44.098,44.4242,10783.696335576,0
+DEUS.US,D,20220304,000000,43.8263,44.0286,43.623,44.0236,7562.6053325057,0
+DEUS.US,D,20220307,000000,43.6627,43.6627,42.8178,42.8178,19139.976877667,0
+DEUS.US,D,20220308,000000,42.6007,43.3464,42.4509,42.5531,13131.44206355,0
+DEUS.US,D,20220309,000000,43.3364,43.7419,43.3166,43.4931,5687.8375883894,0
+DEUS.US,D,20220310,000000,43.1986,43.3483,42.8972,43.3483,18090.147280236,0
+DEUS.US,D,20220311,000000,43.5447,43.5447,42.912,42.92,6681.1922026737,0
+DEUS.US,D,20220314,000000,43.381,43.381,42.6155,42.7514,11300.039038636,0
+DEUS.US,D,20220315,000000,43.1976,43.4901,43.0786,43.4901,2196.4734516865,0
+DEUS.US,D,20220316,000000,44.0583,44.2556,43.5496,44.2556,4558.3379254468,0
+DEUS.US,D,20220317,000000,44.4182,44.6989,44.2556,44.6989,3063.7678357317,0
+DEUS.US,D,20220318,000000,44.6513,45.2244,44.6314,45.2244,4304.2005012847,0
+DEUS.US,D,20220321,000000,45.157,45.3196,44.8695,45.0785,14024.956975485,0
+DEUS.US,D,20220322,000000,45.4872,45.4872,45.2563,45.3553,5274.360033205,0
+DEUS.US,D,20220323,000000,45.2562,45.2562,44.681,44.681,6161.8240540885,0
+DEUS.US,D,20220324,000000,44.8793,45.1992,44.8793,45.1992,6555.1319724346,0
+DEUS.US,D,20220325,000000,45.2165,45.5058,45.1669,45.5058,13068.91618935,0
+DEUS.US,D,20220328,000000,45.3354,45.5641,45.2999,45.5641,2270.0926261462,0
+DEUS.US,D,20220329,000000,45.9601,46.3171,45.9324,46.2743,7983.1422605834,0
+DEUS.US,D,20220330,000000,46.1189,46.2279,45.7817,45.8149,15675.841750696,0
+DEUS.US,D,20220331,000000,45.9007,45.9594,45.1966,45.1966,2735.0027552681,0
+DEUS.US,D,20220401,000000,45.3553,45.3553,45.0578,45.2705,3673.8993500891,0
+DEUS.US,D,20220404,000000,45.2115,45.3206,45.1371,45.3085,3284.6253591107,0
+DEUS.US,D,20220405,000000,45.1173,45.2165,44.8,44.8369,4266.8866731339,0
+DEUS.US,D,20220406,000000,44.562,44.7603,44.4827,44.698,4331.4295110164,0
+DEUS.US,D,20220407,000000,44.7306,45.1025,44.5422,44.9719,6353.435604052,0
+DEUS.US,D,20220408,000000,44.9587,45.2462,44.8793,44.9933,3660.7890861442,0
+DEUS.US,D,20220411,000000,44.8695,45.0727,44.5717,44.5717,3157.5566470296,0
+DEUS.US,D,20220412,000000,45.0876,45.0876,44.3488,44.4778,4049.0545952807,0
+DEUS.US,D,20220413,000000,44.6116,44.9389,44.5075,44.9005,8192.9064837013,0
+DEUS.US,D,20220414,000000,44.9983,44.9983,44.6175,44.6175,7688.6655627448,0
+DEUS.US,D,20220418,000000,44.5819,44.6809,44.3816,44.4921,3034.5218623162,0
+DEUS.US,D,20220419,000000,44.7603,45.3553,44.7505,45.2958,2898.376813658,0
+DEUS.US,D,20220420,000000,45.3652,45.9057,45.3652,45.7964,1850.5641799104,0
+DEUS.US,D,20220421,000000,46.1883,46.1883,45.1696,45.2319,4894.1623788038,0
+DEUS.US,D,20220422,000000,44.6909,44.7603,43.8977,43.9175,4107.5465421117,0
+DEUS.US,D,20220425,000000,43.3226,44.1545,43.2532,44.1545,4578.5075622851,0
+DEUS.US,D,20220426,000000,43.9473,43.9473,43.0648,43.0648,3785.8408345414,0
+DEUS.US,D,20220427,000000,43.506,43.589,42.9656,43.0944,4825.5856135537,0
+DEUS.US,D,20220428,000000,43.1838,43.972,42.9413,43.7909,7189.4670509978,0
+DEUS.US,D,20220429,000000,43.6763,43.6763,42.4103,42.4103,27806.869827068,0
+DEUS.US,D,20220502,000000,42.3905,42.8521,41.7955,42.5591,24897.399713148,0
+DEUS.US,D,20220503,000000,42.7673,43.2036,42.7673,43.021,11666.11794725,0
+DEUS.US,D,20220504,000000,42.916,44.1738,42.8664,44.1738,5362.0979534515,0
+DEUS.US,D,20220505,000000,43.8481,43.8481,42.5689,42.6681,11454.336760448,0
+DEUS.US,D,20220506,000000,42.1774,42.678,42.0038,42.5082,6527.9029627029,0
+DEUS.US,D,20220509,000000,42.0038,42.083,41.3691,41.4485,14684.504100096,0
+DEUS.US,D,20220510,000000,41.974,41.974,40.913,41.2799,10095.911719392,0
+DEUS.US,D,20220511,000000,41.6666,41.9244,40.7246,40.7246,32831.126363478,0
+DEUS.US,D,20220512,000000,40.6849,41.2105,40.4667,40.9724,9140.8794150995,0
+DEUS.US,D,20220513,000000,41.5575,42.0334,41.5575,41.855,6065.0097972648,0
+DEUS.US,D,20220516,000000,41.855,41.964,41.5277,41.7162,3134.3615646656,0
+DEUS.US,D,20220517,000000,42.2852,42.6873,42.0971,42.6445,3317.9052598938,0
+DEUS.US,D,20220518,000000,42.2219,42.2219,40.8832,40.9229,8348.2126873559,0
+DEUS.US,D,20220519,000000,40.7444,41.0495,40.5758,40.8238,6562.1913453279,0
+DEUS.US,D,20220520,000000,41.151,41.151,40.0007,40.7646,8820.1821893712,0
+DEUS.US,D,20220523,000000,41.1212,41.3588,41.0306,41.2967,5132.1640934953,0
+DEUS.US,D,20220524,000000,40.7544,41.3087,40.561,41.1113,8009.3627884731,0
+DEUS.US,D,20220525,000000,41.3393,41.736,41.3195,41.5972,21130.720033604,0
+DEUS.US,D,20220526,000000,42.4375,42.678,42.3905,42.5475,8395.6113339258,0
+DEUS.US,D,20220527,000000,43.1342,43.5407,43.0944,43.501,17785.585763978,0
+DEUS.US,D,20220531,000000,43.0963,43.3423,42.9061,43.1144,2516.162195573,0
+DEUS.US,D,20220601,000000,42.8664,42.8862,42.3409,42.7173,4994.0020811532,0
+DEUS.US,D,20220602,000000,42.6058,43.396,42.6058,43.396,3582.127502475,0
+DEUS.US,D,20220603,000000,42.9854,43.0648,42.9259,42.9637,6070.0522064744,0
+DEUS.US,D,20220606,000000,43.144,43.3319,43.0498,43.122,4214.4456173545,0
+DEUS.US,D,20220607,000000,43.2207,43.533,43.2207,43.533,3835.2564447952,0
+DEUS.US,D,20220608,000000,43.144,43.2333,42.743,42.7731,18299.911503353,0
+DEUS.US,D,20220609,000000,42.5294,42.6741,41.9839,41.9839,10162.471520957,0
+DEUS.US,D,20220610,000000,41.1906,41.1906,40.918,40.9544,7396.20582859,0
+DEUS.US,D,20220613,000000,39.842,39.8619,39.2571,39.3176,10593.093267454,0
+DEUS.US,D,20220614,000000,39.4157,39.5644,38.9595,39.1381,7588.8258603954,0
+DEUS.US,D,20220615,000000,39.7826,39.8818,39.2867,39.5613,7904.4806769142,0
+DEUS.US,D,20220616,000000,38.4955,38.4955,38.0275,38.0933,14686.52106378,0
+DEUS.US,D,20220617,000000,38.4248,38.5827,37.8985,38.3008,13218.171501954,0
+DEUS.US,D,20220621,000000,39.0289,39.1058,38.9001,39.0022,10380.303598811,0
+DEUS.US,D,20220622,000000,38.6224,39.0865,38.6224,39.0174,4707.5932380499,0
+DEUS.US,D,20220623,000000,39.1677,39.2706,38.8802,39.2706,5566.8197673598,0
+DEUS.US,D,20220624,000000,40.0835,40.489,40.0835,40.489,4493.5842503225,0
+DEUS.US,D,20220627,000000,40.7783,40.7783,40.6187,40.6187,2750.3748070689,0
+DEUS.US,D,20220628,000000,40.8154,40.8154,40.0775,40.0775,5899.3983174625,0
+DEUS.US,D,20220629,000000,39.8943,39.983,39.735,39.8945,5326.0270086504,0
+DEUS.US,D,20220630,000000,39.6454,39.9441,39.5906,39.7649,3783.6481464168,0
+DEUS.US,D,20220701,000000,39.735,40.038,39.3466,40.038,3681.2245500966,0
+DEUS.US,D,20220705,000000,39.7051,39.7489,39.0578,39.7489,4591.9912350223,0
+DEUS.US,D,20220706,000000,39.7729,40.0039,39.5159,39.7859,8374.635228534,0
+DEUS.US,D,20220707,000000,40.362,40.5018,40.3225,40.3225,5992.7845376368,0
+DEUS.US,D,20220708,000000,40.3674,40.4432,40.1931,40.299,3002.417186249,0
+DEUS.US,D,20220711,000000,40.0715,40.208,39.984,40.0144,9775.4285311485,0
+DEUS.US,D,20220712,000000,40.1532,40.2927,39.7748,39.8267,13672.545955842,0
+DEUS.US,D,20220713,000000,39.3964,39.8346,39.2669,39.6055,8605.590396707,0
+DEUS.US,D,20220714,000000,38.8818,39.3665,38.7846,39.346,20612.246682988,0
+DEUS.US,D,20220715,000000,39.8246,40.0238,39.8221,40.0238,8158.7423539375,0
+DEUS.US,D,20220718,000000,40.2698,40.2698,39.8147,39.8246,12466.558316816,0
+DEUS.US,D,20220719,000000,40.3326,40.8902,40.3326,40.8802,5082.0178527111,0
+DEUS.US,D,20220720,000000,40.8902,41.0346,40.6512,41.0024,5358.1599016136,0
+DEUS.US,D,20220721,000000,40.691,41.2985,40.6811,41.2885,4129.0767457712,0
+DEUS.US,D,20220722,000000,41.2377,41.2377,40.9099,41.0894,3306.6755164943,0
+DEUS.US,D,20220725,000000,41.0041,41.3084,41.0041,41.2985,4178.2802381211,0
+DEUS.US,D,20220726,000000,41.169,41.169,40.935,41.0721,1463.0507827307,0
+DEUS.US,D,20220727,000000,41.2537,41.7339,41.1889,41.7339,15161.704714105,0
+DEUS.US,D,20220728,000000,41.7765,42.2744,41.7516,42.2744,4919.3450820849,0
+DEUS.US,D,20220729,000000,42.2845,42.7923,42.2845,42.7724,6542.0561767265,0
+DEUS.US,D,20220801,000000,42.7027,42.7525,42.5168,42.6927,36162.558571366,0
+DEUS.US,D,20220802,000000,42.3242,42.7425,42.2446,42.3242,31144.806504582,0
+DEUS.US,D,20220803,000000,42.3618,42.6429,42.2446,42.613,15004.052708004,0
+DEUS.US,D,20220804,000000,42.4786,42.5832,42.4039,42.4896,12945.539252549,0
+DEUS.US,D,20220805,000000,42.1649,42.5832,42.1649,42.5756,3588.8424828274,0
+DEUS.US,D,20220808,000000,42.9317,42.9317,42.6628,42.6815,10733.390402614,0
+DEUS.US,D,20220809,000000,42.5433,42.5433,42.4779,42.4971,1386.7351619431,0
+DEUS.US,D,20220810,000000,43.3231,43.3599,43.2205,43.3079,4704.4563603935,0
+DEUS.US,D,20220811,000000,43.5711,43.8579,43.5115,43.5115,4331.9156326014,0
+DEUS.US,D,20220812,000000,43.7284,44.1367,43.7044,44.1195,3876.030213686,0
+DEUS.US,D,20220815,000000,43.9923,44.296,43.9923,44.296,4632.1573512263,0
+DEUS.US,D,20220816,000000,44.2463,44.6297,44.2463,44.5251,4890.224647837,0
+DEUS.US,D,20220817,000000,44.1566,44.2031,44.0111,44.1493,3654.1124216589,0
+DEUS.US,D,20220818,000000,44.1966,44.3536,44.1676,44.3536,2191.0616389282,0
+DEUS.US,D,20220819,000000,43.9077,43.9574,43.9049,43.9088,3639.0501280824,0
+DEUS.US,D,20220822,000000,43.2803,43.3002,43.0527,43.0538,3301.6547519688,0
+DEUS.US,D,20220823,000000,43.2006,43.2902,43.0413,43.0512,5491.7122379919,0
+DEUS.US,D,20220824,000000,42.9516,43.1709,42.9516,43.1259,2418.0001954808,0
+DEUS.US,D,20220825,000000,43.5491,43.7069,43.3749,43.7069,3129.9446051967,0
+DEUS.US,D,20220826,000000,43.6189,43.6686,42.5168,42.5168,3794.6938283729,0
+DEUS.US,D,20220829,000000,42.2645,42.5732,42.2246,42.3292,4361.0360668493,0
+DEUS.US,D,20220830,000000,41.9657,42.0056,41.657,41.7068,6637.450702711,0
+DEUS.US,D,20220831,000000,42.0056,42.0056,41.5118,41.5118,9084.5713324397,0
+DEUS.US,D,20220901,000000,41.2257,41.3806,41.0118,41.3806,4335.9322442218,0
+DEUS.US,D,20220902,000000,41.9159,42.031,40.9599,41.0595,6217.7147883792,0
+DEUS.US,D,20220906,000000,41.1392,41.2188,40.9101,40.9774,10178.093846094,0
+DEUS.US,D,20220907,000000,41.3931,41.8462,41.3931,41.7741,1986.2144462878,0
+DEUS.US,D,20220908,000000,41.9558,42.1041,41.9558,42.0716,2843.7610272432,0
+DEUS.US,D,20220909,000000,42.62,42.7525,42.62,42.6769,2598.7477183988,0
+DEUS.US,D,20220912,000000,43.1408,43.1408,42.8022,42.9337,5169.3791554548,0
+DEUS.US,D,20220913,000000,42.1151,42.1151,41.363,41.4272,1607.6488010651,0
+DEUS.US,D,20220914,000000,41.428,41.428,40.9151,41.1857,38827.580381502,0
+DEUS.US,D,20220915,000000,40.8353,40.9352,40.8353,40.9352,884.6587093931,0
+DEUS.US,D,20220916,000000,40.44,40.62,40.2388,40.62,26873,0
+DEUS.US,D,20220919,000000,40.23,40.99,40.23,40.99,5687,0
+DEUS.US,D,20220920,000000,40.21,40.369,40.13,40.3222,7158,0
+DEUS.US,D,20220921,000000,40.65,40.73,39.8284,39.8284,60064,0
+DEUS.US,D,20220922,000000,39.7,39.7,39.3241,39.3618,8199,0
+DEUS.US,D,20220923,000000,39,39,38.15,38.6075,59192,0
+DEUS.US,D,20220926,000000,38.43,38.5328,38.04,38.07,7841,0
+DEUS.US,D,20220927,000000,38.47,38.47,37.93,38.1,4261,0
+DEUS.US,D,20220928,000000,38.3818,38.98,38.28,38.86,5159,0
+DEUS.US,D,20220929,000000,38.11,38.304,37.95,38.26,776455,0
+DEUS.US,D,20220930,000000,38.18,38.4108,37.83,37.83,345202,0
+DEUS.US,D,20221003,000000,38.24,39.1833,38.24,39.017,7506,0
+DEUS.US,D,20221004,000000,39.54,40.23,39.54,40.23,14201,0
+DEUS.US,D,20221005,000000,39.96,40.18,39.64,40.07,4735,0
+DEUS.US,D,20221006,000000,39.8327,39.8538,39.67,39.6868,4457,0
+DEUS.US,D,20221007,000000,39.33,39.44,38.72,38.74,11705,0
+DEUS.US,D,20221010,000000,38.92,38.95,38.5,38.69,5030,0
+DEUS.US,D,20221011,000000,38.58,39.06,38.4034,38.6,13927,0
+DEUS.US,D,20221012,000000,38.63,38.715,38.4034,38.4034,11225,0
+DEUS.US,D,20221013,000000,37.72,39.39,37.685,39.338,7874,0
+DEUS.US,D,20221014,000000,39.42,39.48,38.34,38.34,23435,0
+DEUS.US,D,20221017,000000,38.97,39.31,38.97,39.2287,27273,0
+DEUS.US,D,20221018,000000,39.93,40.02,39.46,39.85,12784,0
+DEUS.US,D,20221019,000000,39.47,39.675,39.05,39.35,7827,0
+DEUS.US,D,20221020,000000,39.26,39.61,38.7924,38.9301,7401,0
+DEUS.US,D,20221021,000000,38.82,39.81,38.82,39.8075,4521,0
+DEUS.US,D,20221024,000000,40.19,40.24,39.99,40.2022,2581,0
+DEUS.US,D,20221025,000000,40.68,40.8564,40.21,40.8564,76804,0
+DEUS.US,D,20221026,000000,41.3,41.3199,40.84,40.9826,35501,0
+DEUS.US,D,20221027,000000,41.15,41.3806,41.0355,41.0355,9925,0
+DEUS.US,D,20221028,000000,41.33,41.9065,41.33,41.9065,5326,0
+DEUS.US,D,20221031,000000,41.79,41.94,41.68,41.7851,12577,0
+DEUS.US,D,20221101,000000,42,42.075,41.7,41.97,4904,0
+DEUS.US,D,20221102,000000,41.77,42.31,41.0984,41.0984,5545,0
+DEUS.US,D,20221103,000000,40.66,41.19,40.44,40.9034,26546,0
+DEUS.US,D,20221104,000000,41.35,41.6,40.85,41.4203,6129,0
+DEUS.US,D,20221107,000000,41.49,41.79,41.38,41.7481,4473,0
+DEUS.US,D,20221108,000000,41.87,42.305,41.66,42.0124,5710,0
+DEUS.US,D,20221109,000000,41.83,42.01,41.2653,41.2653,27286,0
+DEUS.US,D,20221110,000000,42.62,43.1706,42.58,43.1706,4692,0
+DEUS.US,D,20221111,000000,43.219,43.3795,43.1,43.3371,7007,0
+DEUS.US,D,20221114,000000,43.1973,43.56,43.0558,43.0558,9301,0
+DEUS.US,D,20221115,000000,43.53,43.55,43.06,43.33,6941,0
+DEUS.US,D,20221116,000000,43.095,43.1,42.96,43.0005,4764,0
+DEUS.US,D,20221117,000000,42.38,42.78,42.305,42.7772,5434,0
+DEUS.US,D,20221118,000000,43.065,43.13,42.8419,43.1212,4521,0
+DEUS.US,D,20221121,000000,42.93,43.2599,42.93,43.2,14035,0
+DEUS.US,D,20221122,000000,43.32,43.8234,43.32,43.8234,6039,0
+DEUS.US,D,20221123,000000,43.7,44.07,43.7,44.0348,7772,0
+DEUS.US,D,20221125,000000,44.1389,44.14,44.09,44.1115,5133,0
+DEUS.US,D,20221128,000000,43.86,43.88,43.415,43.4179,7375,0
+DEUS.US,D,20221129,000000,43.36,43.685,43.36,43.48,15481,0
+DEUS.US,D,20221130,000000,43.61,44.48,43.29,44.4712,5993,0
+DEUS.US,D,20221201,000000,44.5,44.74,44.3057,44.5061,20304,0
+DEUS.US,D,20221202,000000,44.0981,44.46,44.0981,44.4409,3517,0
+DEUS.US,D,20221205,000000,44.22,44.22,43.61,43.6178,9664,0
+DEUS.US,D,20221206,000000,43.59,43.59,43.02,43.2858,2911,0
+DEUS.US,D,20221207,000000,43.3,43.355,43.15,43.24,5580,0
+DEUS.US,D,20221208,000000,43.32,43.57,43.32,43.42,5601,0
+DEUS.US,D,20221209,000000,43.44,43.509,43.0585,43.1177,8527,0
+DEUS.US,D,20221212,000000,43.17,43.62,43.09,43.62,2558,0
+DEUS.US,D,20221213,000000,44.41,44.529,43.68,43.8493,7537,0
+DEUS.US,D,20221214,000000,43.9605,44.06,43.45,43.6402,7116,0
+DEUS.US,D,20221215,000000,42.97,42.97,42.61,42.6529,3676,0
+DEUS.US,D,20221216,000000,41.93,42.1859,41.77,42.0595,10607,0
+DEUS.US,D,20221219,000000,42.08,42.1303,41.6544,41.67,1850,0
+DEUS.US,D,20221220,000000,41.67,41.9642,41.67,41.79,12161,0
+DEUS.US,D,20221221,000000,42.08,42.505,42.08,42.3922,9566,0
+DEUS.US,D,20221222,000000,41.93,41.9919,41.47,41.9919,8158,0
+DEUS.US,D,20221223,000000,42.04,42.3291,41.97,42.3291,62857,0
+DEUS.US,D,20221227,000000,42.32,42.4713,42.24,42.4232,4240,0
+DEUS.US,D,20221228,000000,42.38,42.51,41.82,41.8494,4143,0
+DEUS.US,D,20221229,000000,42.32,42.43,42.29,42.3899,2786,0
+DEUS.US,D,20221230,000000,42.12,42.2,41.84,42.1735,22024,0
+DEUS.US,D,20230103,000000,42.445,42.445,41.8851,42.0824,4185,0
+DEUS.US,D,20230104,000000,42.41,42.578,42.22,42.4891,3336,0
+DEUS.US,D,20230105,000000,42.255,42.3079,42.11,42.1794,5160,0
+DEUS.US,D,20230106,000000,42.66,43.28,42.6277,43.25,12450,0
+DEUS.US,D,20230109,000000,43.35,43.585,43.1137,43.1137,9607,0
+DEUS.US,D,20230110,000000,43.105,43.3479,43.105,43.3479,1812,0
+DEUS.US,D,20230111,000000,43.5306,43.7178,43.5306,43.7178,2030,0
+DEUS.US,D,20230112,000000,43.565,43.99,43.565,43.8031,8314,0
+DEUS.US,D,20230113,000000,43.67,43.96,43.67,43.9427,2740,0
+DEUS.US,D,20230117,000000,43.92,44.06,43.7416,43.7416,17904,0
+DEUS.US,D,20230118,000000,43.97,44.02,43.2109,43.2109,17757,0
+DEUS.US,D,20230119,000000,42.92,42.9228,42.69,42.7754,8312,0
+DEUS.US,D,20230120,000000,42.6846,43.3364,42.6301,43.3364,1619,0
+DEUS.US,D,20230123,000000,43.86,43.911,43.5,43.7448,10533,0
+DEUS.US,D,20230124,000000,43.54,43.89,43.455,43.7914,7599,0
+DEUS.US,D,20230125,000000,43.39,43.855,43.33,43.8492,3884,0
+DEUS.US,D,20230126,000000,44.04,44.23,43.84,44.23,3136,0
+DEUS.US,D,20230127,000000,44.12,44.205,44.12,44.2022,1064,0
+DEUS.US,D,20230130,000000,44.12,44.29,43.883,43.883,8338,0
+DEUS.US,D,20230131,000000,43.95,44.5477,43.95,44.5477,2915,0
+DEUS.US,D,20230201,000000,44.34,45.18,44.34,44.9503,12093,0
+DEUS.US,D,20230202,000000,45.12,45.26,44.95,45.2218,1844,0
+DEUS.US,D,20230203,000000,44.97,45.17,44.9155,44.9155,4828,0
+DEUS.US,D,20230206,000000,44.7043,44.7043,44.5,44.5951,5502,0
+DEUS.US,D,20230207,000000,44.33,44.9711,44.33,44.9711,2957,0
+DEUS.US,D,20230208,000000,44.72,44.7738,44.5883,44.5883,2663,0
+DEUS.US,D,20230209,000000,44.99,44.99,44.22,44.2379,3514,0
+DEUS.US,D,20230210,000000,44.19,44.55,44.19,44.55,20864,0
+DEUS.US,D,20230213,000000,44.5136,44.9392,44.5136,44.9126,4876,0
+DEUS.US,D,20230214,000000,45.03,45.05,44.57,44.8589,5975,0
+DEUS.US,D,20230215,000000,44.61,44.9578,44.51,44.9578,3259,0
+DEUS.US,D,20230216,000000,44.59,45,44.59,44.69,8724,0
+DEUS.US,D,20230217,000000,44.59,44.73,44.55,44.6573,8461,0
+DEUS.US,D,20230221,000000,44.41,44.41,43.8619,43.8619,4846,0
+DEUS.US,D,20230222,000000,43.9392,44,43.6901,43.7692,1995,0
+DEUS.US,D,20230223,000000,43.99,43.9919,43.6485,43.9082,4028,0
+DEUS.US,D,20230224,000000,43.37,43.5952,43.37,43.5952,928,0
+DEUS.US,D,20230227,000000,43.96,44,43.585,43.6142,2742,0
+DEUS.US,D,20230228,000000,43.61,43.7487,43.4401,43.4401,7012,0
+DEUS.US,D,20230301,000000,43.49,43.544,43.3724,43.4958,8848,0
+DEUS.US,D,20230302,000000,43.3,43.815,43.3,43.7691,4492,0
+DEUS.US,D,20230303,000000,43.85,44.2333,43.8094,44.2062,17279,0
+DEUS.US,D,20230306,000000,44.35,44.35,43.8601,43.9527,6587,0
+DEUS.US,D,20230307,000000,43.985,43.985,43.34,43.3611,6846,0
+DEUS.US,D,20230308,000000,43.43,43.5109,43.26,43.4499,11565,0
+DEUS.US,D,20230309,000000,43.57,43.57,42.7216,42.7222,7338,0
+DEUS.US,D,20230310,000000,42.3988,42.3988,41.81,41.8543,3562,0
+DEUS.US,D,20230313,000000,41.58,41.84,41.36,41.5038,6497,0
+DEUS.US,D,20230314,000000,42.13,42.37,41.6925,41.9104,5834,0
+DEUS.US,D,20230315,000000,41.1372,41.2505,41.0307,41.1832,4745,0
+DEUS.US,D,20230316,000000,41.02,41.8088,40.93,41.7386,9229,0
+DEUS.US,D,20230317,000000,41.35,41.41,40.88,41.0357,15337,0
+DEUS.US,D,20230320,000000,41.5,41.65,41.46,41.6415,4219,0
+DEUS.US,D,20230321,000000,42.11,42.11,41.85,42.06,5309,0
+DEUS.US,D,20230322,000000,42.0171,42.18,41.3433,41.3433,2738,0
+DEUS.US,D,20230323,000000,41.45,41.8,40.9314,41.1472,9795,0
+DEUS.US,D,20230324,000000,40.91,41.43,40.77,41.3889,5484,0
+DEUS.US,D,20230327,000000,41.77,41.92,41.6001,41.7639,4370,0
+DEUS.US,D,20230328,000000,41.96,41.96,41.7301,41.9026,7280,0
+DEUS.US,D,20230329,000000,42.29,42.45,42.2197,42.4185,2586,0
+DEUS.US,D,20230330,000000,42.65,42.7386,42.5,42.56,18030,0
+DEUS.US,D,20230331,000000,42.8526,43.1728,42.81,43.1728,6909,0
+DEUS.US,D,20230403,000000,43.28,43.3427,43.1,43.2944,6645,0
+DEUS.US,D,20230404,000000,43.175,43.175,42.58,42.63,6930,0
+DEUS.US,D,20230405,000000,42.725,42.73,42.495,42.7134,2978,0
+DEUS.US,D,20230406,000000,42.62,42.75,42.57,42.62,7733,0
+DEUS.US,D,20230410,000000,42.66,42.979,42.66,42.9656,3092,0
+DEUS.US,D,20230411,000000,43.19,43.44,43.16,43.2567,9800,0
+DEUS.US,D,20230412,000000,43.34,43.3976,43.08,43.08,5741,0
+DEUS.US,D,20230413,000000,43.0507,43.455,43.05,43.3986,6548,0
+DEUS.US,D,20230414,000000,43.27,43.27,43.15,43.2353,2735,0
+DEUS.US,D,20230417,000000,43.16,43.4554,43.16,43.4554,2680,0
+DEUS.US,D,20230418,000000,43.438,43.5324,43.4,43.5324,9269,0
+DEUS.US,D,20230419,000000,43.3436,43.47,43.3324,43.396,8479,0
+DEUS.US,D,20230420,000000,43.3959,43.44,43.19,43.3398,6515,0
+DEUS.US,D,20230421,000000,43.46,43.46,43.1368,43.2836,2417,0
+DEUS.US,D,20230424,000000,43.3385,43.3385,43.25,43.3319,35782,0
+DEUS.US,D,20230425,000000,43.13,43.13,42.6818,42.6818,22744,0
+DEUS.US,D,20230426,000000,42.59,42.59,42.16,42.26,4819,0
+DEUS.US,D,20230427,000000,42.36,42.875,42.3094,42.8646,18312,0
+DEUS.US,D,20230428,000000,43.0801,43.23,43.0801,43.2158,14679,0
+DEUS.US,D,20230501,000000,43.22,43.47,43.22,43.3537,85987,0
+DEUS.US,D,20230502,000000,43.0745,43.0745,42.48,42.7779,12619,0
+DEUS.US,D,20230503,000000,42.96,43.0575,42.4995,42.4995,9202,0
+DEUS.US,D,20230504,000000,42.06,42.2099,41.99,42.0484,5000,0
+DEUS.US,D,20230505,000000,42.59,42.82,42.55,42.7026,2881,0
+DEUS.US,D,20230508,000000,42.65,42.7,42.55,42.6482,13659,0
+DEUS.US,D,20230509,000000,42.5807,42.6238,42.51,42.5614,2640,0
+DEUS.US,D,20230510,000000,42.635,42.65,42.34,42.61,4979,0
+DEUS.US,D,20230511,000000,42.32,42.369,42.24,42.369,8114,0
+DEUS.US,D,20230512,000000,42.59,42.59,42.195,42.4072,9165,0
+DEUS.US,D,20230515,000000,42.41,42.66,42.41,42.5726,3824,0
+DEUS.US,D,20230516,000000,42.19,42.225,42.063,42.063,8111,0
+DEUS.US,D,20230517,000000,42.13,42.593,42.13,42.52,16147,0
+DEUS.US,D,20230518,000000,42.49,42.8147,42.336,42.8147,76198,0
+DEUS.US,D,20230519,000000,42.93,42.93,42.65,42.6964,3128,0
+DEUS.US,D,20230522,000000,42.81,42.81,42.5101,42.6856,6541,0
+DEUS.US,D,20230523,000000,42.52,42.65,42.31,42.31,6015,0
+DEUS.US,D,20230524,000000,41.97,42.04,41.81,41.8572,13162,0
+DEUS.US,D,20230525,000000,41.73,41.99,41.6185,41.8519,22071,0
+DEUS.US,D,20230526,000000,41.96,42.13,41.96,42.1278,2690,0
+DEUS.US,D,20230530,000000,42.0882,42.0882,41.93,41.9752,5020,0
+DEUS.US,D,20230531,000000,41.81,41.81,41.4,41.58,10295,0
+DEUS.US,D,20230601,000000,41.5789,41.84,41.5789,41.7611,9385,0
+DEUS.US,D,20230602,000000,42.01,42.82,42.01,42.73,10057,0
+DEUS.US,D,20230605,000000,42.76,42.76,42.4993,42.5,1472,0
+DEUS.US,D,20230606,000000,42.51,42.9,42.5012,42.9,6190,0
+DEUS.US,D,20230607,000000,42.85,43.3,42.85,43.25,15311,0
+DEUS.US,D,20230608,000000,43.32,43.3599,43.07,43.32,20631,0
+DEUS.US,D,20230609,000000,43.25,43.3617,43.15,43.2076,9150,0
+DEUS.US,D,20230612,000000,43.17,43.49,43.17,43.49,11696,0
+DEUS.US,D,20230613,000000,43.65,43.94,43.65,43.8981,5076,0
+DEUS.US,D,20230614,000000,44,44.11,43.57,43.7304,6390,0
+DEUS.US,D,20230615,000000,43.65,44.26,43.65,44.2533,10461,0
+DEUS.US,D,20230616,000000,44.4,44.4,44.25,44.2747,3897,0
+DEUS.US,D,20230620,000000,44.06,44.06,43.835,43.8874,3285,0
+DEUS.US,D,20230621,000000,43.91,44.0699,43.86,43.87,10308,0
+DEUS.US,D,20230622,000000,43.85,43.85,43.66,43.7851,14213,0
+DEUS.US,D,20230623,000000,43.27,43.47,43.27,43.3078,14491,0
+DEUS.US,D,20230626,000000,43.5275,43.64,43.45,43.4991,16235,0
+DEUS.US,D,20230627,000000,43.58,44.1699,43.58,44.1477,4036,0
+DEUS.US,D,20230628,000000,44.18,44.18,43.9949,44.0593,10943,0
+DEUS.US,D,20230629,000000,44.31,44.48,44.24,44.4423,1764,0
+DEUS.US,D,20230630,000000,44.79,44.967,44.74,44.899,5533,0
+DEUS.US,D,20230703,000000,44.8524,44.9154,44.8524,44.9093,1277,0
+DEUS.US,D,20230705,000000,44.65,44.6751,44.5001,44.6141,156133,0
+DEUS.US,D,20230706,000000,44.0399,44.2503,43.963,44.2503,235534,0
+DEUS.US,D,20230707,000000,44.37,44.67,44.3619,44.3619,42024,0
+DEUS.US,D,20230710,000000,44.7447,44.8519,44.67,44.8519,25023,0
+DEUS.US,D,20230711,000000,45.015,45.3,45.015,45.2972,6259,0
+DEUS.US,D,20230712,000000,45.7,45.7,45.44,45.44,15821,0
+DEUS.US,D,20230713,000000,45.6861,45.7026,45.58,45.6621,16871,0
+DEUS.US,D,20230714,000000,45.74,45.74,45.38,45.4216,3063,0
+DEUS.US,D,20230717,000000,45.446,45.643,45.446,45.643,12901,0
+DEUS.US,D,20230718,000000,45.88,45.95,45.8131,45.898,14561,0
+DEUS.US,D,20230719,000000,46,46.01,45.82,45.963,8785,0
+DEUS.US,D,20230720,000000,45.83,45.83,45.7598,45.7897,2274,0
+DEUS.US,D,20230721,000000,45.8107,45.9568,45.795,45.7966,13099,0
+DEUS.US,D,20230724,000000,46,46,45.755,45.8053,5019,0
+DEUS.US,D,20230725,000000,45.82,46.1167,45.82,46.0256,4378,0
+DEUS.US,D,20230726,000000,45.897,45.965,45.84,45.965,16133,0
+DEUS.US,D,20230727,000000,46.12,46.1407,45.55,45.5608,14372,0
+DEUS.US,D,20230728,000000,45.895,45.909,45.75,45.845,4744,0
+DEUS.US,D,20230731,000000,45.99,45.99,45.83,45.9341,2150,0
+DEUS.US,D,20230801,000000,45.72,45.99,45.72,45.9859,6492,0
+DEUS.US,D,20230802,000000,45.71,45.71,45.48,45.5718,3632,0
+DEUS.US,D,20230803,000000,45.355,45.49,45.231,45.4386,3163,0
+DEUS.US,D,20230804,000000,45.4906,45.4906,45.1519,45.1519,1767,0
+DEUS.US,D,20230807,000000,45.26,45.6,45.26,45.5775,7672,0
+DEUS.US,D,20230808,000000,45.0595,45.368,45.0123,45.3252,2116,0
+DEUS.US,D,20230809,000000,45.38,45.4967,45.2381,45.2381,21473,0
+DEUS.US,D,20230810,000000,45.51,45.759,45.1662,45.1662,2686,0
+DEUS.US,D,20230811,000000,45.09,45.24,45.09,45.23,3611,0
+DEUS.US,D,20230814,000000,45.19,45.29,45.08,45.29,5688,0
+DEUS.US,D,20230815,000000,44.8899,44.909,44.73,44.776,4161,0
+DEUS.US,D,20230816,000000,44.935,44.935,44.4599,44.4599,5386,0
+DEUS.US,D,20230817,000000,44.54,44.54,43.9502,43.9502,4287,0
+DEUS.US,D,20230818,000000,44.02,44.1233,44.02,44.058,2052,0
+DEUS.US,D,20230821,000000,43.8117,44.1189,43.8117,44.1189,3022,0
+DEUS.US,D,20230822,000000,44.11,44.11,43.91,43.93,3774,0
+DEUS.US,D,20230823,000000,44,44.36,44,44.26,7560,0
+DEUS.US,D,20230824,000000,44.415,44.415,43.9,43.9098,4489,0
+DEUS.US,D,20230825,000000,44.01,44.1925,44.01,44.1209,2811,0
+DEUS.US,D,20230828,000000,44.22,44.535,44.22,44.4366,4810,0
+DEUS.US,D,20230829,000000,44.4431,44.9538,44.4431,44.9538,1410,0
+DEUS.US,D,20230830,000000,45.18,45.1911,45.09,45.0956,5940,0
+DEUS.US,D,20230831,000000,45.16,45.2351,44.9701,45.0039,3547,0
+DEUS.US,D,20230901,000000,45.3443,45.3443,45.2245,45.2487,1502,0
+DEUS.US,D,20230905,000000,44.63,44.64,44.5658,44.5658,5723,0
+DEUS.US,D,20230906,000000,44.654,44.654,44.44,44.4726,5322,0
+DEUS.US,D,20230907,000000,44.26,44.3714,44.26,44.3321,3525,0
+DEUS.US,D,20230908,000000,44.29,44.495,44.29,44.3621,30445,0
+DEUS.US,D,20230911,000000,44.685,44.685,44.4112,44.4112,952,0
+DEUS.US,D,20230912,000000,44.36,44.47,44.22,44.2893,4632,0
+DEUS.US,D,20230913,000000,44.38,44.38,44.05,44.08,5900,0
+DEUS.US,D,20230914,000000,44.3896,44.6,44.38,44.5608,6477,0
+DEUS.US,D,20230915,000000,44.34,44.34,43.9001,43.9722,4202,0
+DEUS.US,D,20230918,000000,44.09,44.14,44.0457,44.0457,4770,0
+DEUS.US,D,20230919,000000,44.05,44.0899,43.87,44.0222,4225,0
+DEUS.US,D,20230920,000000,44.34,44.34,43.8744,43.8744,2069,0
+DEUS.US,D,20230921,000000,43.4869,43.4869,43.2336,43.2336,3313,0
+DEUS.US,D,20230922,000000,43.39,43.39,43.1651,43.1651,6501,0
+DEUS.US,D,20230925,000000,43.2748,43.36,43.21,43.3476,6432,0
+DEUS.US,D,20230926,000000,42.98,42.98,42.69,42.7305,4236,0
+DEUS.US,D,20230927,000000,42.84,42.95,42.65,42.84,7830,0
+DEUS.US,D,20230928,000000,42.79,43.395,42.79,43.2522,2854,0
+DEUS.US,D,20230929,000000,43.52,43.52,43.03,43.0554,8373,0
+DEUS.US,D,20231002,000000,42.8891,42.8899,42.54,42.6756,3662,0
+DEUS.US,D,20231003,000000,42.47,42.47,42.055,42.1339,5016,0
+DEUS.US,D,20231004,000000,42.1353,42.4867,42.1291,42.4867,3861,0
+DEUS.US,D,20231005,000000,42.39,42.39,42.1699,42.3685,3132,0
+DEUS.US,D,20231006,000000,42.1506,42.8,42.12,42.8,33360,0
+DEUS.US,D,20231009,000000,42.68,43.15,42.6235,43.14,8868,0
+DEUS.US,D,20231010,000000,43.495,43.6301,43.4146,43.4146,4839,0
+DEUS.US,D,20231011,000000,43.559,43.559,43.2655,43.5275,7432,0
+DEUS.US,D,20231012,000000,43.1501,43.2286,42.92,42.9597,8103,0
+DEUS.US,D,20231013,000000,43.07,43.15,42.7406,42.7723,3923,0
+DEUS.US,D,20231016,000000,43.07,43.38,43.07,43.36,4998,0
+DEUS.US,D,20231017,000000,43.35,43.7339,43.35,43.5553,8283,0
+DEUS.US,D,20231018,000000,43.19,43.19,42.8528,42.8528,2531,0
+DEUS.US,D,20231019,000000,42.62,42.86,42.23,42.23,6579,0
+DEUS.US,D,20231020,000000,42.26,42.26,41.835,41.835,4642,0
+DEUS.US,D,20231023,000000,41.64,41.855,41.5122,41.5122,8261,0
+DEUS.US,D,20231024,000000,41.886,41.886,41.57,41.69,8254,0
+DEUS.US,D,20231025,000000,41.52,41.53,41.2477,41.2765,16020,0
+DEUS.US,D,20231026,000000,41.36,41.5299,41.2799,41.2817,4144,0
+DEUS.US,D,20231027,000000,41.12,41.12,40.8016,40.8519,5148,0
+DEUS.US,D,20231030,000000,40.9134,41.1669,40.9099,41.1669,1021,0
+DEUS.US,D,20231031,000000,41.295,41.5666,41.295,41.5207,11428,0
+DEUS.US,D,20231101,000000,41.6279,41.83,41.6279,41.7905,41672,0
+DEUS.US,D,20231102,000000,42.07,42.55,42.07,42.5178,4733,0
+DEUS.US,D,20231103,000000,42.83,43.3899,42.83,43.1933,4453,0
+DEUS.US,D,20231106,000000,43.1866,43.1866,43.02,43.0349,2757,0
+DEUS.US,D,20231107,000000,43,43.0842,42.91,43.0089,8174,0
+DEUS.US,D,20231108,000000,43.1056,43.15,42.8527,42.99,11763,0
+DEUS.US,D,20231109,000000,42.9849,43.0784,42.66,42.6833,4050,0
+DEUS.US,D,20231110,000000,42.86,43.2589,42.86,43.2589,4808,0
+DEUS.US,D,20231113,000000,43.14,43.33,43.14,43.2284,4142,0
+DEUS.US,D,20231114,000000,43.86,44.46,43.86,44.3231,5933,0
+DEUS.US,D,20231115,000000,44.5228,44.6858,44.4268,44.4268,3850,0
+DEUS.US,D,20231116,000000,44.38,44.38,44.13,44.2124,9470,0
+DEUS.US,D,20231117,000000,44.36,44.47,44.36,44.4411,4521,0
+DEUS.US,D,20231120,000000,44.331,44.712,44.331,44.6232,35474,0
+DEUS.US,D,20231121,000000,44.6,44.6748,44.49,44.6,6547,0
+DEUS.US,D,20231122,000000,44.7419,44.815,44.65,44.73,4296,0
+DEUS.US,D,20231124,000000,44.86,44.8758,44.86,44.8758,519,0
+DEUS.US,D,20231127,000000,44.79,44.863,44.71,44.8284,3199,0
+DEUS.US,D,20231128,000000,44.7338,44.8745,44.5701,44.64,14442,0
+DEUS.US,D,20231129,000000,44.9753,44.9753,44.655,44.69,9779,0
+DEUS.US,D,20231130,000000,44.7547,45.1,44.7547,45.089,10045,0
+DEUS.US,D,20231201,000000,45.1,45.74,45.1,45.74,14883,0
+DEUS.US,D,20231204,000000,45.8844,45.8844,45.6243,45.83,12156,0
+DEUS.US,D,20231205,000000,45.61,45.61,45.35,45.352,10393,0
+DEUS.US,D,20231206,000000,45.655,45.655,45.315,45.3218,23543,0
+DEUS.US,D,20231207,000000,45.44,45.53,45.375,45.5255,3275,0
+DEUS.US,D,20231208,000000,45.49,45.755,45.49,45.6955,9383,0
+DEUS.US,D,20231211,000000,46.0999,46.16,46.0512,46.1435,4395,0
+DEUS.US,D,20231212,000000,46.16,46.3199,46.16,46.2467,3630,0
+DEUS.US,D,20231213,000000,46.25,47,46.18,46.9853,7154,0
+DEUS.US,D,20231214,000000,47.41,47.6391,47.41,47.6024,4493,0
+DEUS.US,D,20231215,000000,47.165,47.28,46.96,47.06,10692,0
+DEUS.US,D,20231218,000000,47.24,47.24,47.0646,47.1649,4753,0
+DEUS.US,D,20231219,000000,47.4499,47.5004,47.41,47.5004,6664,0
+DEUS.US,D,20231220,000000,47.46,47.61,46.87,46.88,9081,0
+DEUS.US,D,20231221,000000,47.2226,47.3259,47.0003,47.3259,5981,0
+DEUS.US,D,20231222,000000,47.5,47.6,47.3952,47.4977,8820,0
+DEUS.US,D,20231226,000000,47.57,47.8283,47.57,47.7515,3409,0
+DEUS.US,D,20231227,000000,47.7696,47.85,47.71,47.7459,6167,0
+DEUS.US,D,20231228,000000,47.75,47.85,47.75,47.7712,3322,0
+DEUS.US,D,20231229,000000,47.7,47.7887,47.5054,47.6152,7712,0
+DEUS.US,D,20240102,000000,47.3513,47.53,47.26,47.4114,9102,0
+DEUS.US,D,20240103,000000,47.0874,47.1126,46.8039,46.8039,9558,0
+DEUS.US,D,20240104,000000,46.887,46.96,46.7048,46.7048,2734,0
+DEUS.US,D,20240105,000000,46.62,46.9799,46.62,46.8011,3813,0
+DEUS.US,D,20240108,000000,46.77,47.3402,46.77,47.3402,4836,0
+DEUS.US,D,20240109,000000,47,47.2,46.985,47.1177,36651,0
+DEUS.US,D,20240110,000000,47.09,47.33,47.09,47.32,18603,0
+DEUS.US,D,20240111,000000,47.1746,47.3138,46.97,47.3138,4501,0
+DEUS.US,D,20240112,000000,47.5,47.5639,47.1665,47.3188,4199,0
+DEUS.US,D,20240116,000000,47.24,47.24,46.9505,47.081,6232,0
+DEUS.US,D,20240117,000000,46.9887,46.9887,46.67,46.8051,4195,0
+DEUS.US,D,20240118,000000,46.9474,47.1387,46.8469,47.1387,3381,0
+DEUS.US,D,20240119,000000,47.22,47.59,47.1761,47.5571,6341,0
+DEUS.US,D,20240122,000000,47.8663,47.92,47.84,47.9195,7399,0
+DEUS.US,D,20240123,000000,47.775,47.85,47.7072,47.8124,2261,0
+DEUS.US,D,20240124,000000,48,48,47.5,47.5,14454,0
+DEUS.US,D,20240125,000000,47.84,47.91,47.69,47.91,15524,0
+DEUS.US,D,20240126,000000,47.9545,47.9545,47.7616,47.84,6310,0
+DEUS.US,D,20240129,000000,47.8508,48.1512,47.8241,48.1512,12675,0
+DEUS.US,D,20240130,000000,48.15,48.38,48.15,48.3236,7243,0
+DEUS.US,D,20240131,000000,48.085,48.2899,47.7214,47.7487,12501,0
+DEUS.US,D,20240201,000000,47.7505,48.2248,47.5764,48.2029,4653,0
+DEUS.US,D,20240202,000000,47.8714,48.42,47.8714,48.2829,6635,0
+DEUS.US,D,20240205,000000,47.99,48.09,47.6791,47.9741,9946,0
+DEUS.US,D,20240206,000000,47.9924,48.0734,47.9854,48.0734,1272,0
+DEUS.US,D,20240207,000000,48.1484,48.52,48.1484,48.376,3999,0
+DEUS.US,D,20240208,000000,48.4999,48.5914,48.4999,48.5914,6704,0
+DEUS.US,D,20240209,000000,48.64,48.8395,48.6262,48.8384,5561,0
+DEUS.US,D,20240212,000000,48.8,49.09,48.8,49.0144,3454,0
+DEUS.US,D,20240213,000000,48.316,48.3901,47.9886,48.1555,5367,0
+DEUS.US,D,20240214,000000,48.49,48.74,48.3983,48.73,9963,0
+DEUS.US,D,20240215,000000,49.03,49.2,49.0256,49.186,2881,0
+DEUS.US,D,20240216,000000,49.165,49.26,48.9159,48.9159,2547,0
+DEUS.US,D,20240220,000000,48.77,48.83,48.69,48.7104,29578,0
+DEUS.US,D,20240221,000000,48.6919,48.8694,48.6919,48.8694,15239,0
+DEUS.US,D,20240222,000000,49.37,49.57,49.27,49.5568,4386,0
+DEUS.US,D,20240223,000000,49.6101,49.8,49.6101,49.8,13303,0
+DEUS.US,D,20240226,000000,49.78,49.89,49.7141,49.7141,13156,0
+DEUS.US,D,20240227,000000,49.86,49.86,49.68,49.8121,2916,0
+DEUS.US,D,20240228,000000,49.63,49.8699,49.63,49.8147,10157,0
+DEUS.US,D,20240229,000000,50.05,50.18,49.9,50.09,12763,0
+DEUS.US,D,20240301,000000,50.1061,50.3982,50.0399,50.3982,7641,0
+DEUS.US,D,20240304,000000,50.55,50.67,50.52,50.52,10462,0
+DEUS.US,D,20240305,000000,50.54,50.54,50.04,50.2074,5785,0
+DEUS.US,D,20240306,000000,50.52,50.69,50.4101,50.5164,6904,0
+DEUS.US,D,20240307,000000,50.836,51.0599,50.836,50.9909,4072,0
+DEUS.US,D,20240308,000000,51.05,51.17,50.7422,50.7422,11444,0
+DEUS.US,D,20240311,000000,50.75,50.75,50.4232,50.693,5746,0
+DEUS.US,D,20240312,000000,50.9143,51.04,50.74,50.9956,8767,0
+DEUS.US,D,20240313,000000,51.125,51.2,50.97,51.0206,7722,0
+DEUS.US,D,20240314,000000,50.9955,50.9955,50.4884,50.6261,9097,0
+DEUS.US,D,20240315,000000,50.5902,50.5902,50.4266,50.4389,3583,0
+DEUS.US,D,20240318,000000,50.49,50.69,50.49,50.4932,3152,0
+DEUS.US,D,20240319,000000,50.56,50.8823,50.56,50.8823,4481,0
+DEUS.US,D,20240320,000000,50.85,51.38,50.85,51.328,4492,0
+DEUS.US,D,20240321,000000,51.38,51.825,51.38,51.8122,1923,0
+DEUS.US,D,20240322,000000,51.86,51.86,51.5107,51.559,2475,0
+DEUS.US,D,20240325,000000,51.5216,51.565,51.3728,51.3728,7949,0
+DEUS.US,D,20240326,000000,51.52,51.531,51.3551,51.3551,4957,0
+DEUS.US,D,20240327,000000,51.56,51.9567,51.56,51.9567,25955,0
+DEUS.US,D,20240328,000000,52.0449,52.1999,52.0449,52.1659,13831,0
+DEUS.US,D,20240401,000000,52.13,52.13,51.817,51.91,10049,0
+DEUS.US,D,20240402,000000,51.53,51.53,51.21,51.4137,8217,0
+DEUS.US,D,20240403,000000,51.53,51.6699,51.46,51.58,15773,0
+DEUS.US,D,20240404,000000,51.89,51.925,50.96,51.0578,12331,0
+DEUS.US,D,20240405,000000,51.1679,51.52,51.16,51.41,8411,0
+DEUS.US,D,20240408,000000,51.5486,51.65,51.4808,51.5041,7813,0
+DEUS.US,D,20240409,000000,51.67,51.67,51.1342,51.4992,8965,0
+DEUS.US,D,20240410,000000,50.7799,50.7799,50.5916,50.7647,8735,0
+DEUS.US,D,20240411,000000,50.67,50.85,50.42,50.7643,11127,0
+DEUS.US,D,20240412,000000,50.53,50.53,49.92,50.0091,3612,0
+DEUS.US,D,20240415,000000,50.36,50.36,49.45,49.5993,4798,0
+DEUS.US,D,20240416,000000,49.4925,49.5794,49.2,49.4076,5479,0
+DEUS.US,D,20240417,000000,49.6,49.6,49.0539,49.1222,4803,0
+DEUS.US,D,20240418,000000,49.1,49.3847,48.91,48.932,3003,0
+DEUS.US,D,20240419,000000,49.1802,49.1802,48.91,48.96,9447,0
+DEUS.US,D,20240422,000000,49.13,49.4199,49.0463,49.3165,7020,0
+DEUS.US,D,20240423,000000,49.3,49.9026,49.3,49.7657,6247,0
+DEUS.US,D,20240424,000000,49.9231,49.9231,49.6248,49.8496,4522,0
+DEUS.US,D,20240425,000000,49.53,49.82,49.25,49.67,4287,0
+DEUS.US,D,20240426,000000,49.8,49.9119,49.8,49.8344,7442,0
+DEUS.US,D,20240429,000000,49.99,50.0434,49.875,50.0434,7895,0
+DEUS.US,D,20240430,000000,49.98,49.98,49.2212,49.2212,3705,0
+DEUS.US,D,20240501,000000,48.9199,49.205,48.9199,49.0288,3812,0
+DEUS.US,D,20240502,000000,49.36,49.3804,49.01,49.312,4560,0
+DEUS.US,D,20240503,000000,49.9551,49.9551,49.68,49.7281,3534,0
+DEUS.US,D,20240506,000000,50.04,50.2051,50.03,50.2051,3910,0
+DEUS.US,D,20240507,000000,50.445,50.45,50.3401,50.4,4396,0
+DEUS.US,D,20240508,000000,50.09,50.3699,50.09,50.31,5704,0
+DEUS.US,D,20240509,000000,50.44,50.689,50.35,50.689,11379,0
+DEUS.US,D,20240510,000000,50.8987,50.8987,50.75,50.8234,2101,0
+DEUS.US,D,20240513,000000,50.94,50.94,50.66,50.6613,1925,0
+DEUS.US,D,20240514,000000,50.745,50.8613,50.68,50.8613,3770,0
+DEUS.US,D,20240515,000000,51.15,51.33,51.15,51.28,3607,0
+DEUS.US,D,20240516,000000,51.3,51.35,51.183,51.183,8078,0
+DEUS.US,D,20240517,000000,51.15,51.2299,51.061,51.14,3012,0
+DEUS.US,D,20240520,000000,51.17,51.39,51.17,51.2,26306,0
+DEUS.US,D,20240521,000000,51.21,51.21,51.051,51.131,6583,0
+DEUS.US,D,20240522,000000,51.13,51.13,50.86,50.93,3874,0
+DEUS.US,D,20240523,000000,50.455,50.48,50.4101,50.42,3823,0
+DEUS.US,D,20240524,000000,50.73,50.7851,50.73,50.7851,1143,0
+DEUS.US,D,20240528,000000,50.85,50.85,50.34,50.3442,2582,0
+DEUS.US,D,20240529,000000,49.9515,49.96,49.76,49.7904,5271,0
+DEUS.US,D,20240530,000000,49.909,50.1331,49.909,50.0431,3775,0
+DEUS.US,D,20240531,000000,50.07,50.5987,49.8921,50.5987,2370,0
+DEUS.US,D,20240603,000000,50.7322,50.7322,50.0199,50.2664,1922,0
+DEUS.US,D,20240604,000000,50.04,50.2108,49.91,49.985,8306,0
+DEUS.US,D,20240605,000000,50.06,50.4309,49.955,50.39,8809,0
+DEUS.US,D,20240606,000000,50.32,50.375,50.2541,50.2541,2567,0
+DEUS.US,D,20240607,000000,50.2,50.3108,50.08,50.1093,2994,0
+DEUS.US,D,20240610,000000,49.87,50.2893,49.87,50.277,2800,0
+DEUS.US,D,20240611,000000,50.0009,50.1462,49.89,50.1462,3042,0
+DEUS.US,D,20240612,000000,50.85,50.85,50.5,50.6605,6832,0
+DEUS.US,D,20240613,000000,50.5652,50.5652,50.265,50.5,2572,0
+DEUS.US,D,20240614,000000,49.9318,50.14,49.9318,50.1326,4068,0
+DEUS.US,D,20240617,000000,50.1388,50.75,50.1194,50.7135,17067,0
+DEUS.US,D,20240618,000000,50.88,50.9349,50.7791,50.8922,3219,0
+DEUS.US,D,20240620,000000,50.97,50.97,50.7633,50.84,11147,0
+DEUS.US,D,20240621,000000,50.6,50.65,50.38,50.65,3385,0
+DEUS.US,D,20240624,000000,51.04,51.05,50.89,50.89,2211,0
+DEUS.US,D,20240625,000000,50.5584,50.629,50.3,50.49,23638,0
+DEUS.US,D,20240626,000000,50.21,50.37,50.12,50.36,6118,0
+DEUS.US,D,20240627,000000,50.28,50.43,50.15,50.2877,5913,0
+DEUS.US,D,20240628,000000,50.52,50.55,50.24,50.3847,4638,0
+DEUS.US,D,20240701,000000,50.51,50.51,50,50.0115,4122,0
+DEUS.US,D,20240702,000000,50.01,50.18,50.01,50.18,5660,0
+DEUS.US,D,20240703,000000,50.13,50.319,50.13,50.21,5295,0
+DEUS.US,D,20240705,000000,50.05,50.05,49.825,50.0322,3319,0
+DEUS.US,D,20240708,000000,50.1837,50.3,50.1,50.1452,7788,0
+DEUS.US,D,20240709,000000,50.12,50.255,50.04,50.06,9223,0
+DEUS.US,D,20240710,000000,50.17,50.53,50.1052,50.53,4593,0
+DEUS.US,D,20240711,000000,51.05,51.1237,51.03,51.03,6216,0
+DEUS.US,D,20240712,000000,51.622,51.7873,51.543,51.543,3168,0
+DEUS.US,D,20240715,000000,51.7073,51.9384,51.6317,51.6317,6189,0
+DEUS.US,D,20240716,000000,52.38,52.7009,52.35,52.7009,6824,0
+DEUS.US,D,20240717,000000,52.4201,52.5197,52.2497,52.2497,4681,0
+DEUS.US,D,20240718,000000,52.29,52.47,51.8334,51.96,14120,0
+DEUS.US,D,20240719,000000,51.8,51.8,51.4837,51.4837,2775,0
+DEUS.US,D,20240722,000000,51.6,52.055,51.3897,52.0122,5472,0
+DEUS.US,D,20240723,000000,52,52.03,51.9,51.92,6019,0
+DEUS.US,D,20240724,000000,51.5839,51.67,51.17,51.1713,3594,0
+DEUS.US,D,20240725,000000,51.467,52.04,51.415,51.49,27222,0
+DEUS.US,D,20240726,000000,52.074,52.42,52,52.32,3945,0
+DEUS.US,D,20240729,000000,52.38,52.44,52.2058,52.354,8170,0
+DEUS.US,D,20240730,000000,52.42,52.7427,52.42,52.6547,3131,0
+DEUS.US,D,20240731,000000,52.94,53.06,52.81,52.8848,3509,0
+DEUS.US,D,20240801,000000,53.03,53.03,51.92,52.25,4972,0
+DEUS.US,D,20240802,000000,51.63,51.63,50.82,51.2862,5239,0
+DEUS.US,D,20240805,000000,50,50.36,49.7479,50.12,9166,0
+DEUS.US,D,20240806,000000,50.28,51.0892,50.28,50.5361,8150,0
+DEUS.US,D,20240807,000000,51.22,51.22,50.178,50.178,2551,0
+DEUS.US,D,20240808,000000,50.5,51.06,50.5,51.0121,9827,0
+DEUS.US,D,20240809,000000,51.01,51.1861,51.01,51.1861,1808,0
+DEUS.US,D,20240812,000000,51.21,51.2277,50.91,50.98,8459,0
+DEUS.US,D,20240813,000000,51.31,51.4668,51.2864,51.4668,2896,0
+DEUS.US,D,20240814,000000,51.68,51.7184,51.535,51.6763,3195,0
+DEUS.US,D,20240815,000000,52.34,52.3823,52.21,52.3122,2086,0
+DEUS.US,D,20240816,000000,52.2859,52.47,52.2101,52.4391,3635,0
+DEUS.US,D,20240819,000000,52.64,52.86,52.6317,52.86,11073,0
+DEUS.US,D,20240820,000000,52.77,52.77,52.5811,52.5811,3061,0
+DEUS.US,D,20240821,000000,52.89,53.133,52.76,53.133,9413,0
+DEUS.US,D,20240822,000000,53.15,53.22,52.9017,52.9017,8233,0
+DEUS.US,D,20240823,000000,53.3,53.69,53.2442,53.6486,3963,0
+DEUS.US,D,20240826,000000,53.71,53.755,53.635,53.7,2573,0
+DEUS.US,D,20240827,000000,53.4734,53.5713,53.445,53.5713,2331,0
+DEUS.US,D,20240828,000000,53.47,53.5,53.2997,53.4755,3359,0
+DEUS.US,D,20240829,000000,53.7773,53.9099,53.5649,53.5649,2221,0
+DEUS.US,D,20240830,000000,53.45,54.0329,53.45,54.0329,1464,0
+DEUS.US,D,20240903,000000,53.45,53.5895,53.1228,53.1228,3115,0
+DEUS.US,D,20240904,000000,53.11,53.21,52.9167,53.0815,2120,0
+DEUS.US,D,20240905,000000,53.12,53.12,52.5,52.6043,7961,0
+DEUS.US,D,20240906,000000,52.352,52.352,52.0685,52.0685,2434,0
+DEUS.US,D,20240909,000000,52.4507,52.53,52.43,52.4741,27442,0
+DEUS.US,D,20240910,000000,52.2484,52.4849,52.2001,52.4641,2760,0
+DEUS.US,D,20240911,000000,51.9699,52.6131,51.9699,52.6131,4181,0
+DEUS.US,D,20240912,000000,52.47,52.97,52.41409,52.96,11574,0
+DEUS.US,D,20240913,000000,53.17,53.58,53.17,53.5348,3043,0
+DEUS.US,D,20240916,000000,53.78,53.96,53.6978,53.95,6210,0
+DEUS.US,D,20240917,000000,54.1957,54.1957,53.8201,53.9507,7684,0
+DEUS.US,D,20240918,000000,53.87,54.12,53.8301,53.8736,3274,0
+DEUS.US,D,20240919,000000,54.3469,54.5337,54.3469,54.51,1284,0
+DEUS.US,D,20240920,000000,54.12,54.12,53.96,54.1052,1958,0
+DEUS.US,D,20240923,000000,54.41,54.4222,54.2835,54.4222,1789,0
+DEUS.US,D,20240924,000000,54.57,54.57,54.42,54.4507,11664,0
+DEUS.US,D,20240925,000000,54.369655,54.369655,54.081,54.081,2739,0
+DEUS.US,D,20240926,000000,54.5113,54.5764,54.5113,54.551,5726,0
+DEUS.US,D,20240927,000000,54.78,54.95,54.66,54.7177,4971,0
+DEUS.US,D,20240930,000000,54.4466,54.7646,54.3799,54.7645,5631,0
+DEUS.US,D,20241001,000000,54.3396,54.748539,54.3396,54.63,13252,0
+DEUS.US,D,20241002,000000,54.485,54.51,54.42,54.434,6131,0
+DEUS.US,D,20241003,000000,54.24,54.24,54.11,54.2358,2465,0
+DEUS.US,D,20241004,000000,54.44,54.6624,54.425,54.6624,2723,0
+DEUS.US,D,20241007,000000,54.31,54.31,54.0872,54.1438,3156,0
+DEUS.US,D,20241008,000000,54.205,54.4299,54.205,54.3813,3307,0
+DEUS.US,D,20241009,000000,54.359,54.7986,54.27,54.7759,6811,0
+DEUS.US,D,20241010,000000,54.59,54.6199,54.4299,54.54,4167,0
+DEUS.US,D,20241011,000000,55.0225,55.0839,54.99,55.0839,1143,0
+DEUS.US,D,20241014,000000,55.185,55.57,55.185,55.56,5730,0
+DEUS.US,D,20241015,000000,55.762,55.77,55.267836,55.277,3839,0
+DEUS.US,D,20241016,000000,55.38,55.69,55.38,55.6463,4479,0
+DEUS.US,D,20241017,000000,55.665,55.68,55.54,55.68,73438,0
+DEUS.US,D,20241018,000000,55.65,55.72,55.5201,55.715,4735,0
+DEUS.US,D,20241021,000000,55.525,55.5297,55.13,55.1806,5030,0
+DEUS.US,D,20241022,000000,54.7994,54.8256,54.5437,54.8211,4877,0
+DEUS.US,D,20241023,000000,54.62,54.7,54.3325,54.5799,4838,0
+DEUS.US,D,20241024,000000,54.6812,54.7899,54.61,54.6151,2487,0
+DEUS.US,D,20241025,000000,54.75,54.75,54.3266,54.3266,2775,0
+DEUS.US,D,20241028,000000,54.54,54.78,54.54,54.76,3099,0
+DEUS.US,D,20241029,000000,54.63,54.65,54.58,54.5827,4206,0
+DEUS.US,D,20241030,000000,54.75,54.75,54.47,54.47,9805,0
+DEUS.US,D,20241031,000000,54.38,54.4,54.125,54.125,2548,0
+DEUS.US,D,20241101,000000,54.38,54.43,54.1406,54.1406,2944,0
+DEUS.US,D,20241104,000000,54.13,54.3316,54.0314,54.07,2403,0
+DEUS.US,D,20241105,000000,54.07,54.8362,54.07,54.8362,7466,0
+DEUS.US,D,20241106,000000,56.1,56.45,56.01,56.4414,4354,0
+DEUS.US,D,20241107,000000,56.61,56.71,56.5,56.5696,6181,0
+DEUS.US,D,20241108,000000,56.6454,57.03,56.6454,56.9047,4593,0
+DEUS.US,D,20241111,000000,57.1748,57.41,57.1748,57.1921,8137,0
+DEUS.US,D,20241112,000000,56.96,56.9759,56.73,56.8356,2221,0
+DEUS.US,D,20241113,000000,57.0183,57.1,56.7633,56.7633,5420,0
+DEUS.US,D,20241114,000000,56.8512,56.8512,56.1774,56.1774,5576,0
+DEUS.US,D,20241115,000000,55.9746,55.9746,55.7368,55.7846,9111,0
+DEUS.US,D,20241118,000000,55.96,56.02,55.87,56,5369,0
+DEUS.US,D,20241119,000000,55.8365,55.8699,55.49,55.84,6794,0
+DEUS.US,D,20241120,000000,55.74,56.11,55.695,56.1008,8757,0
+DEUS.US,D,20241121,000000,56.9471,57.02,56.93,56.9982,2092,0
+DEUS.US,D,20241122,000000,57.2227,57.4641,57.18,57.4641,9521,0
+DEUS.US,D,20241125,000000,58.06,58.2289,57.95,58.0522,6377,0
+DEUS.US,D,20241126,000000,57.99,58.348,57.82,58.19,104075,0
+DEUS.US,D,20241127,000000,58.2595,58.74,57.93,58.0183,77092,0
+DEUS.US,D,20241129,000000,58.29,58.3,58.14,58.1427,34961,0
+DEUS.US,D,20241202,000000,58.13,58.26,57.75,57.8265,10090,0
+DEUS.US,D,20241203,000000,57.79,57.79,57.5514,57.7156,10616,0
+DEUS.US,D,20241204,000000,57.7123,57.7719,57.5563,57.7719,14516,0
+DEUS.US,D,20241205,000000,57.775,57.775,57.4485,57.4485,4831,0
+DEUS.US,D,20241206,000000,57.58,57.58,57.2728,57.3426,6475,0
+DEUS.US,D,20241209,000000,57.39,57.51,56.8994,56.8994,8617,0
+DEUS.US,D,20241210,000000,56.36,56.79,56.3418,56.3973,10738,0
+DEUS.US,D,20241211,000000,56.7,56.87,56.5095,56.5349,11006,0
+DEUS.US,D,20241212,000000,56.4494,56.6,56.38,56.38,3966,0
+DEUS.US,D,20241213,000000,56.1378,56.2878,56.02,56.0981,4046,0
+DEUS.US,D,20241216,000000,56.1,56.29,55.9313,55.9313,3985,0
+DEUS.US,D,20241217,000000,55.615,55.88,55.2799,55.52,25473,0
+DEUS.US,D,20241218,000000,55.3701,55.47,53.925,53.9391,8880,0
+DEUS.US,D,20241219,000000,53.8029,54.0123,53.7597,53.7597,6313,0
+DEUS.US,D,20241220,000000,53.6468,54.36,53.6468,54.0285,5742,0
+DEUS.US,D,20241223,000000,53.8982,54.1253,53.751,54.1253,5413,0
+DEUS.US,D,20241224,000000,54.18,54.4611,54.18,54.4611,6064,0
+DEUS.US,D,20241226,000000,54.35,54.66,54.35,54.6165,15604,0
+DEUS.US,D,20241227,000000,54.26,54.5743,53.9,54.2369,9413,0
+DEUS.US,D,20241230,000000,53.46,53.8625,53.37,53.7431,13114,0
+DEUS.US,D,20241231,000000,53.8382,53.96,53.58,53.6885,7835,0
+DEUS.US,D,20250102,000000,53.8826,53.92,53.34,53.5699,18405,0
+DEUS.US,D,20250103,000000,53.8392,54.1182,53.8392,54.0343,4769,0
+DEUS.US,D,20250106,000000,54.45,54.45,53.9638,53.9638,16194,0
+DEUS.US,D,20250107,000000,53.9868,54.1023,53.68,53.8433,15851,0
+DEUS.US,D,20250108,000000,53.6655,54.0643,53.6655,54.0643,6717,0
+DEUS.US,D,20250110,000000,53.56,53.65,53.22,53.37,17527,0
+DEUS.US,D,20250113,000000,53.415,53.6862,53.07,53.6862,2570,0
+DEUS.US,D,20250114,000000,54.095422,54.25,53.814767,54.15,13427,0
+DEUS.US,D,20250115,000000,54.92,54.92,54.5101,54.6799,48193,0
+DEUS.US,D,20250116,000000,54.571,55.1967,54.57,55.1967,10434,0
+DEUS.US,D,20250117,000000,55.34,55.56,55.28,55.31,33072,0
+DEUS.US,D,20250121,000000,55.9,56.06,55.64,56.043,29894,0
+DEUS.US,D,20250122,000000,56.025,56.13,55.8198,55.8563,5013,0
+DEUS.US,D,20250123,000000,55.68,56,55.68,55.9087,24661,0
+DEUS.US,D,20250124,000000,55.9499,56.0811,55.9,55.915,14458,0
+DEUS.US,D,20250127,000000,55.74,55.87,55.51,55.87,43233,0
+DEUS.US,D,20250128,000000,55.8912,55.96,55.56,55.6194,19728,0
+DEUS.US,D,20250129,000000,55.6669,55.6669,55.4622,55.4622,3141,0
+DEUS.US,D,20250130,000000,55.9571,56.149191,55.825,55.995,10018,0
+DEUS.US,D,20250131,000000,55.9899,56.1,55.54,55.6176,16392,0
+DEUS.US,D,20250203,000000,54.63,55.44,54.63,55.3172,27453,0
+DEUS.US,D,20250204,000000,55.33,55.4648,55.32,55.32,11768,0
+DEUS.US,D,20250205,000000,55.5201,55.715,55.4,55.6994,9146,0
+DEUS.US,D,20250206,000000,55.865,55.865,55.3833,55.621,9770,0
+DEUS.US,D,20250207,000000,55.561,55.635,55.26,55.3279,7970,0
+DEUS.US,D,20250210,000000,55.34,55.458,55.26,55.4021,5531,0
+DEUS.US,D,20250211,000000,55.24,55.37,55.201,55.3657,5553,0
+DEUS.US,D,20250212,000000,54.87,55.1299,54.82,54.985,15045,0
+DEUS.US,D,20250213,000000,55.19,55.4693,55.115,55.4693,6799,0
+DEUS.US,D,20250214,000000,55.56,55.57,55.3333,55.3333,2744,0
+DEUS.US,D,20250218,000000,55.3523,55.57,55.3158,55.5662,10114,0
+DEUS.US,D,20250219,000000,55.448271,55.73,55.42,55.7067,6379,0
+DEUS.US,D,20250220,000000,55.49,55.5204,55.195,55.4785,13624,0
+DEUS.US,D,20250221,000000,55.145,55.145,54.6,54.7283,5157,0
+DEUS.US,D,20250224,000000,54.6738,54.96,54.6738,54.9,97510,0
+DEUS.US,D,20250225,000000,55.045,55.13,54.6931,55.0141,5439,0
+DEUS.US,D,20250226,000000,55.0748,55.3356,54.81,54.8619,20741,0
+DEUS.US,D,20250227,000000,54.95,55.1075,54.3,54.4692,12688,0
+DEUS.US,D,20250228,000000,54.63,55.0067,54.335,55.0067,10351,0
+DEUS.US,D,20250303,000000,55.15,55.27,54.21,54.4704,9037,0
+DEUS.US,D,20250304,000000,53.97,54.27,53.33,53.6662,20939,0
+DEUS.US,D,20250305,000000,53.63,54.18,53.4606,54.1233,15425,0
+DEUS.US,D,20250306,000000,53.615,53.9454,53.39,53.6004,18421,0
+DEUS.US,D,20250307,000000,53.5862,54.15,53.29,54.1375,19526,0
+DEUS.US,D,20250310,000000,53.91,53.96,53.14,53.4928,9894,0
+DEUS.US,D,20250311,000000,53.166792,53.2864,52.6751,52.8452,13043,0
+DEUS.US,D,20250312,000000,52.55,52.79,52.31,52.5115,19793,0
+DEUS.US,D,20250313,000000,52.46,52.46,51.82,52.0081,11396,0
+DEUS.US,D,20250314,000000,52.5,52.9681,52.37,52.9681,13328,0
+DEUS.US,D,20250317,000000,53.31,53.7406,52.88,53.7147,4560,0
+DEUS.US,D,20250318,000000,53.46,53.5563,53.24,53.438,15684,0
+DEUS.US,D,20250319,000000,53.52,53.96,53.42,53.7944,7886,0
+DEUS.US,D,20250320,000000,53.6146,53.8747,53.501,53.6032,3419,0
+DEUS.US,D,20250321,000000,52.73,53.12,52.73,53.0875,8140,0
+DEUS.US,D,20250324,000000,53.78,53.9961,53.74,53.9961,11519,0
+DEUS.US,D,20250325,000000,54.01,54.01,53.7518,53.8657,12333,0
+DEUS.US,D,20250326,000000,54.1,54.111,53.72,53.8983,5494,0
+DEUS.US,D,20250327,000000,53.72,54.02,53.72,53.8627,4589,0
+DEUS.US,D,20250328,000000,53.93,53.93,53.16,53.2031,5580,0
+DEUS.US,D,20250331,000000,52.885,53.68,52.885,53.6466,7609,0
+DEUS.US,D,20250401,000000,53.265,53.885,53.201,53.7657,8982,0
+DEUS.US,D,20250402,000000,53.87,54.27,53.4,54.2582,8154,0
+DEUS.US,D,20250403,000000,52.58,52.7864,52.2832,52.2832,4948,0
+DEUS.US,D,20250404,000000,51.0558,51.0558,49.5009,49.5009,2625,0
+DEUS.US,D,20250407,000000,47.6233,49.58,47.6233,48.8998,12310,0
+DEUS.US,D,20250408,000000,49.9057,50.3698,47.71,48.1257,14398,0
+DEUS.US,D,20250409,000000,48.06,51.4572,47.67,51.4572,16694,0
+DEUS.US,D,20250410,000000,50.4511,50.56,49.6011,50.3305,6960,0
+DEUS.US,D,20250411,000000,50,51.185,50,51.1113,8984,0
+DEUS.US,D,20250414,000000,51.63,51.8677,51.3101,51.6528,15284,0
+DEUS.US,D,20250415,000000,51.93,51.93,51.51,51.5495,8455,0
+DEUS.US,D,20250416,000000,51.35,51.6268,50.6002,50.9442,12202,0
+DEUS.US,D,20250417,000000,51.25,51.6599,50.97,51.2445,15280,0
+DEUS.US,D,20250421,000000,50.88,50.9175,49.73,50.1,32027,0
+DEUS.US,D,20250422,000000,50.7305,51.355,50.7305,51.3388,10826,0
+DEUS.US,D,20250423,000000,52.297,52.67,51.57,51.7839,8891,0
+DEUS.US,D,20250424,000000,51.895,52.6,51.895,52.6,7959,0
+DEUS.US,D,20250425,000000,52.12,52.335,52,52.3349,12169,0
+DEUS.US,D,20250428,000000,52.495574,52.5687,52.195,52.5687,3138,0
+DEUS.US,D,20250429,000000,52.42,52.9864,52.35,52.8729,34996,0
+DEUS.US,D,20250430,000000,51.98,53.0049,51.98,53.0049,7925,0
+DEUS.US,D,20250501,000000,52.8067,53.2944,52.8067,53.0214,115209,0
+DEUS.US,D,20250502,000000,53.541,53.86,53.45,53.7385,60830,0
+DEUS.US,D,20250505,000000,53.64,53.9882,53.6,53.6847,14467,0
+DEUS.US,D,20250506,000000,53.36,53.7188,53.36,53.4836,57067,0
+DEUS.US,D,20250507,000000,53.72,53.9594,53.51,53.72,16638,0
+DEUS.US,D,20250508,000000,53.93,54.453071,53.86,53.941,15455,0
+DEUS.US,D,20250509,000000,54.0945,54.0945,53.81,53.9065,5952,0
+DEUS.US,D,20250512,000000,54.84,55.2,54.7101,54.9118,12640,0
+DEUS.US,D,20250513,000000,55,55.1243,54.93,54.9349,5237,0
+DEUS.US,D,20250514,000000,54.835,54.835,54.5244,54.6467,8938,0
+DEUS.US,D,20250515,000000,54.71,55.2462,54.71,55.23,9215,0
+DEUS.US,D,20250516,000000,55.3419,55.8089,55.33,55.75,3697,0
+DEUS.US,D,20250519,000000,55.57,55.955,55.42,55.8986,4625,0
+DEUS.US,D,20250520,000000,55.83,55.99,55.7,55.7972,3698,0
+DEUS.US,D,20250521,000000,55.37,55.519,54.76,54.8322,4096,0
+DEUS.US,D,20250522,000000,54.82,54.82,54.4821,54.6088,3165,0
+DEUS.US,D,20250523,000000,54.345,54.63,54.3055,54.39,5629,0
+DEUS.US,D,20250527,000000,55.155,55.32,55.155,55.21,3811,0
+DEUS.US,D,20250528,000000,55.085,55.38,54.7427,54.7427,3294,0
+DEUS.US,D,20250529,000000,54.94,54.98,54.72,54.8846,13465,0
+DEUS.US,D,20250530,000000,54.93,55.0503,54.73,55.0503,2230,0
+DEUS.US,D,20250602,000000,54.57,54.98,54.57,54.9749,6598,0
+DEUS.US,D,20250603,000000,54.939421,55.39,54.939421,55.3634,41116,0
+DEUS.US,D,20250604,000000,55.37,55.44,55.195,55.195,1129,0
+DEUS.US,D,20250605,000000,55.143,55.187,54.97,55.0555,5229,0
+DEUS.US,D,20250606,000000,55.4789,55.5969,55.31,55.5045,3420,0
+DEUS.US,D,20250609,000000,55.3,55.62,55.2973,55.3849,3977,0
+DEUS.US,D,20250610,000000,55.4,55.51,55.281,55.4111,8070,0
+DEUS.US,D,20250611,000000,55.4301,55.4301,55.11,55.2398,4598,0
+DEUS.US,D,20250612,000000,55.4325,55.53,55.14,55.5161,3064,0
+DEUS.US,D,20250613,000000,55.27,55.37,54.892,54.97,7016,0
+DEUS.US,D,20250616,000000,55.4199,55.5693,55.1842,55.2884,4119,0
+DEUS.US,D,20250617,000000,55.235,55.2899,54.87,54.9378,5992,0
+DEUS.US,D,20250618,000000,55.19,55.23,54.93,54.9754,7187,0
+DEUS.US,D,20250620,000000,54.93,54.98,54.64,54.67,49121,0
+DEUS.US,D,20250623,000000,55.18,55.3467,54.65,55.3467,4296,0
+DEUS.US,D,20250624,000000,55.46,55.76,55.45,55.7061,7724,0
+DEUS.US,D,20250625,000000,55.3975,55.3975,55.21,55.226,5058,0
+DEUS.US,D,20250626,000000,55.5254,55.75,55.431,55.75,8926,0
+DEUS.US,D,20250627,000000,55.7204,56.16,55.715,55.8885,2468,0
+DEUS.US,D,20250630,000000,55.92,56.2149,55.9168,56.2149,1959,0
+DEUS.US,D,20250701,000000,56.53,56.7803,56.53,56.7044,6936,0
+DEUS.US,D,20250702,000000,56.494,56.7,56.435,56.7,3666,0
+DEUS.US,D,20250703,000000,56.96,57.11,56.9202,57.035,4986,0
+DEUS.US,D,20250707,000000,56.8801,56.99,56.538501,56.65,8846,0
+DEUS.US,D,20250708,000000,56.6,56.74,56.58,56.6194,4428,0
+DEUS.US,D,20250709,000000,56.6799,56.84,56.416,56.7545,2850,0
+DEUS.US,D,20250710,000000,56.93,57.1341,56.74,56.8973,4461,0
+DEUS.US,D,20250711,000000,56.54,56.549,56.394,56.4794,14885,0
+DEUS.US,D,20250714,000000,56.55,56.78,56.44,56.675,9935,0
+DEUS.US,D,20250715,000000,56.5004,56.51,55.9,55.9,20008,0
+DEUS.US,D,20250716,000000,56.025,56.21,55.86,56.2033,7734,0
+DEUS.US,D,20250717,000000,56.3094,56.5892,56.1409,56.4925,3327,0
+DEUS.US,D,20250718,000000,56.58,56.87,56.4751,56.5352,5124,0
+DEUS.US,D,20250721,000000,56.81,56.82,56.455,56.455,52142,0
+DEUS.US,D,20250722,000000,56.8031,57.0599,56.7887,57.0599,1792,0
+DEUS.US,D,20250723,000000,57.22,57.4393,57.22,57.4393,5519,0
+DEUS.US,D,20250724,000000,57.343,57.4199,57.1299,57.1299,4426,0
+DEUS.US,D,20250725,000000,57.1331,57.46,57.1331,57.4101,5217,0
+DEUS.US,D,20250728,000000,57.28,57.28,57.0349,57.0349,2777,0
+DEUS.US,D,20250729,000000,57.25,57.2612,56.89,57.0204,4504,0
+DEUS.US,D,20250730,000000,57.02,57.14,56.61,56.7098,2412,0
+DEUS.US,D,20250731,000000,57.01,57.01,56.49,56.49,12225,0
+DEUS.US,D,20250801,000000,55.6401,55.9616,55.6401,55.9566,3015,0
+DEUS.US,D,20250804,000000,56.5953,56.81,56.19,56.81,5446,0
+DEUS.US,D,20250805,000000,56.685,56.81,56.3836,56.635,3646,0
+DEUS.US,D,20250806,000000,56.6114,56.7251,56.4883,56.6596,3986,0
+DEUS.US,D,20250807,000000,56.6908,56.6908,56.28,56.4054,3176,0
+DEUS.US,D,20250808,000000,56.692,56.76,56.5804,56.5977,311282,0
+DEUS.US,D,20250811,000000,56.74,56.74,56.4578,56.4578,2162,0
+DEUS.US,D,20250812,000000,56.586,57.0645,56.586,57.0645,1501,0
+DEUS.US,D,20250813,000000,57.4199,57.7923,57.215,57.7923,6541,0
+DEUS.US,D,20250814,000000,57.3545,57.47,57.275,57.3999,3132,0
+DEUS.US,D,20250815,000000,57.42,57.47,57.13,57.1612,3569,0
+DEUS.US,D,20250818,000000,57.13,57.198,57.07,57.14,3309,0
+DEUS.US,D,20250819,000000,57.4138,57.6484,57.32,57.4417,6814,0
+DEUS.US,D,20250820,000000,57.42,57.5973,57.415,57.5973,3407,0
+DEUS.US,D,20250821,000000,57.44,57.48,57.39,57.4189,3546,0
+DEUS.US,D,20250822,000000,58.28,58.4023,58.25,58.2514,2119,0
+DEUS.US,D,20250825,000000,58.1913,58.28,57.8361,57.8899,5503,0
+DEUS.US,D,20250826,000000,57.91,57.9299,57.7734,57.9042,26838,0
+DEUS.US,D,20250827,000000,57.8125,58.15,57.8125,58.1299,10442,0
+DEUS.US,D,20250828,000000,58,58,57.8385,57.973,5566,0
+DEUS.US,D,20250829,000000,57.9737,57.9737,57.8007,57.8978,4809,0
+DEUS.US,D,20250902,000000,57.458,57.74,57.3858,57.6749,4848,0
+DEUS.US,D,20250903,000000,57.6,57.6011,57.3401,57.6011,8596,0
+DEUS.US,D,20250904,000000,57.84,58.09,57.775,58.09,12089,0
+DEUS.US,D,20250905,000000,58.2621,58.27,57.751,58.1033,6200,0
+DEUS.US,D,20250908,000000,57.89,58.1092,57.89,58.1092,7215,0
+DEUS.US,D,20250909,000000,58,58.66,57.85,57.99,145184,0
+DEUS.US,D,20250910,000000,58.111,58.111,57.645,57.7817,11416,0
+DEUS.US,D,20250911,000000,58.17,58.68,58.17,58.6745,4436,0
+DEUS.US,D,20250912,000000,58.59,58.59,58.1901,58.298,1770,0
+DEUS.US,D,20250915,000000,58.235,58.3451,57.965,58.0203,4950,0
+DEUS.US,D,20250916,000000,57.84,58.01,57.61,57.7933,7634,0
+DEUS.US,D,20250917,000000,57.93,57.939,57.7858,57.8051,5442,0
+DEUS.US,D,20250918,000000,57.9237,58.2,57.9237,58.1181,2881,0
+DEUS.US,D,20250919,000000,57.8339,57.8339,57.52,57.7639,7086,0
+DEUS.US,D,20250922,000000,57.49,57.78,57.49,57.75,4024,0
+DEUS.US,D,20250923,000000,58.0088,58.06,57.7901,57.9082,14065,0
+DEUS.US,D,20250924,000000,58.05,58.05,57.6501,57.7351,10662,0
+DEUS.US,D,20250925,000000,57.3684,57.55,57.1036,57.2707,6067,0
+DEUS.US,D,20250926,000000,57.7464,57.9141,57.48,57.9141,19400,0
+DEUS.US,D,20250929,000000,57.8403,58.16,57.7718,57.9279,4913,0
+DEUS.US,D,20250930,000000,57.8,58.13,57.8,58.0899,19111,0
+DEUS.US,D,20251001,000000,58.03,58.57,57.95,58.11,9258,0
+DEUS.US,D,20251002,000000,57.8,58.15,57.78,58.0706,3241,0
+DEUS.US,D,20251003,000000,58.18,58.41,58.18,58.2553,2537,0
+DEUS.US,D,20251006,000000,58.2849,58.45,58.2249,58.2249,8125,0
+DEUS.US,D,20251007,000000,58.04,58.09,57.94,58.0274,9940,0
+DEUS.US,D,20251008,000000,58.125,58.28,58.1001,58.2101,7305,0
+DEUS.US,D,20251009,000000,58.3183,58.3554,57.5501,57.6754,5685,0
+DEUS.US,D,20251010,000000,57.1,57.83,56.6607,56.6607,4038,0
+DEUS.US,D,20251013,000000,57.234,57.3105,57.06,57.137,3806,0
+DEUS.US,D,20251014,000000,56.83,57.94,56.72,57.7101,19404,0
+DEUS.US,D,20251015,000000,58.0662,58.0662,57.53,57.6948,2204,0
+DEUS.US,D,20251016,000000,57.7495,57.7495,57.1136,57.1136,1997,0
+DEUS.US,D,20251017,000000,57.3,57.4145,57.21,57.4145,2819,0
+DEUS.US,D,20251020,000000,57.73,57.95,57.62,57.8794,6411,0
+DEUS.US,D,20251021,000000,57.85,58.1206,57.735,58.1206,12330,0
+DEUS.US,D,20251022,000000,58.0294,58.06,57.7,57.7635,2670,0
+DEUS.US,D,20251023,000000,57.69,57.97,57.67,57.94,2286,0
+DEUS.US,D,20251024,000000,58.26,58.26,58.0513,58.0741,2737,0
+DEUS.US,D,20251027,000000,58.33,58.33,58.0801,58.2197,7305,0
+DEUS.US,D,20251028,000000,57.95,58.055,57.7603,57.7603,7142,0
+DEUS.US,D,20251029,000000,57.505,57.65,57.1599,57.1599,5637,0
+DEUS.US,D,20251030,000000,57.3221,57.71,56.98,57.085,5578,0
+DEUS.US,D,20251031,000000,57.15,57.2098,57,57.156,6217,0
+DEUS.US,D,20251103,000000,56.72,57.06,56.72,57.0165,2173,0
+DEUS.US,D,20251104,000000,56.7804,56.975,56.75,56.9259,5327,0
+DEUS.US,D,20251105,000000,57.1999,57.48,57.1,57.3368,8601,0
+DEUS.US,D,20251106,000000,57.19,57.23,56.8901,56.9971,4576,0
+DEUS.US,D,20251107,000000,57.145775,57.5197,56.92,57.5197,6485,0
+DEUS.US,D,20251110,000000,57.57,57.97,57.3604,57.8178,16235,0
+DEUS.US,D,20251111,000000,57.97,58.17,57.97,58.0553,3930,0
+DEUS.US,D,20251112,000000,58.4017,58.45,58.3211,58.3211,5176,0
+DEUS.US,D,20251113,000000,58.18,58.18,57.6193,57.6193,123939,0
+DEUS.US,D,20251114,000000,57.715,57.715,57.4,57.4325,5831,0
+DEUS.US,D,20251117,000000,57.36,57.52,56.7424,56.7424,2724,0
+DEUS.US,D,20251118,000000,56.53,57.08,56.53,56.88,12244,0
+DEUS.US,D,20251119,000000,56.72,56.84,56.625,56.7082,6878,0
+DEUS.US,D,20251120,000000,57.2501,57.27,56.175,56.1902,9470,0
+DEUS.US,D,20251121,000000,56.3901,57.39,56.3901,57.1699,3294,0
+DEUS.US,D,20251124,000000,57.11,57.49,57.03,57.3591,10927,0
+DEUS.US,D,20251125,000000,57.775,58.2748,57.59,58.2748,5923,0
+DEUS.US,D,20251126,000000,58.4653,58.75,58.27,58.5498,9449,0
+DEUS.US,D,20251128,000000,58.6,58.6498,58.6,58.6498,672,0
+DEUS.US,D,20251201,000000,58.3301,58.653,58.21,58.2125,16964,0
+DEUS.US,D,20251202,000000,58.03,58.41,57.8801,58.0203,9343,0
+DEUS.US,D,20251203,000000,58.2152,58.33,58.06,58.13,19899,0
+DEUS.US,D,20251204,000000,58.3332,58.403,58.08,58.2992,15399,0
+DEUS.US,D,20251205,000000,58.42,58.48,58.23,58.23,26932,0
+DEUS.US,D,20251208,000000,58.15,58.2171,57.87,57.87,35115,0
+DEUS.US,D,20251209,000000,58.07,58.15,57.8886,57.8886,3041,0
+DEUS.US,D,20251210,000000,58,58.69,57.99,58.53,10739,0
+DEUS.US,D,20251211,000000,58.98,59.19,58.98,59.151,10694,0
+DEUS.US,D,20251212,000000,59.05,59.05,58.77,58.77,2987,0
+DEUS.US,D,20251215,000000,59.05,59.1308,58.76,58.89,3282,0
+DEUS.US,D,20251216,000000,58.76,58.929,58.435,58.52,5554,0
+DEUS.US,D,20251217,000000,58.73,58.89,58.47,58.4921,4760,0
+DEUS.US,D,20251218,000000,58.71,58.83,58.5517,58.6304,2232,0
+DEUS.US,D,20251219,000000,58.44,58.605,58.44,58.5236,3186,0
+DEUS.US,D,20251222,000000,58.74,58.94,58.7,58.8803,8534,0
+DEUS.US,D,20251223,000000,58.9,58.9,58.7,58.7,9671,0
+DEUS.US,D,20251224,000000,58.865,59.023,58.865,59.0145,12083,0
+DEUS.US,D,20251226,000000,59.1199,59.1199,58.79,58.9786,3519,0
+DEUS.US,D,20251229,000000,58.765,58.97,58.765,58.94,12472,0
+DEUS.US,D,20251230,000000,58.765,58.86,58.7112,58.7199,3392,0
+DEUS.US,D,20251231,000000,58.4808,58.4808,58.28,58.31,8457,0
+DEUS.US,D,20260102,000000,58.3,58.81,58.29,58.58,3732,0
+DEUS.US,D,20260105,000000,59.01,59.38,58.8,59.38,7810,0
+DEUS.US,D,20260106,000000,59.345,60,59.2,60,205102,0
+DEUS.US,D,20260107,000000,59.69,59.8,59.2272,59.2272,6829,0
+DEUS.US,D,20260108,000000,59.8876,59.8876,59.17,59.8043,10356,0
+DEUS.US,D,20260109,000000,60.13,60.23,60.08,60.1706,255935,0
+DEUS.US,D,20260112,000000,60.12,60.17,59.96,60.1602,5845,0
+DEUS.US,D,20260113,000000,60.315,60.36,60.075,60.1896,4957,0
+DEUS.US,D,20260114,000000,60.4799,60.4799,60.2599,60.4447,4719,0
+DEUS.US,D,20260115,000000,60.72,61.05,60.72,60.9649,4343,0
+DEUS.US,D,20260116,000000,60.965,60.965,60.7408,60.8001,3950,0
+DEUS.US,D,20260120,000000,60.19,60.41,59.95,60.0156,9639,0
+DEUS.US,D,20260121,000000,60.62,61.02,60.55,60.9234,3643,0
+DEUS.US,D,20260122,000000,61.13,61.15,60.865,60.9002,10241,0
+DEUS.US,D,20260123,000000,60.805,60.805,60.4417,60.5954,12596,0
+DEUS.US,D,20260126,000000,60.7,60.89,60.65,60.7954,2956,0
+DEUS.US,D,20260127,000000,60.7298,60.83,60.66,60.8,8328,0
+DEUS.US,D,20260128,000000,60.795,60.82,60.62,60.6643,4883,0
+DEUS.US,D,20260129,000000,61.07,61.07,60.37,60.6739,5053,0
+DEUS.US,D,20260130,000000,60.405,60.5299,60.22,60.5299,5705,0
+DEUS.US,D,20260202,000000,60.75,60.9399,60.75,60.9242,4762,0
+DEUS.US,D,20260203,000000,61.32,61.344,60.8579,61.1575,7814,0
+DEUS.US,D,20260204,000000,61.545,61.64,61.27,61.5789,3115,0
+DEUS.US,D,20260205,000000,61.555,61.74,61.43,61.4331,11715,0
+DEUS.US,D,20260206,000000,62.29,62.655,62,62.595,14000,0
+DEUS.US,D,20260209,000000,62.51,62.56,62.471,62.5143,2906,0
+DEUS.US,D,20260210,000000,62.5001,62.8087,62.5,62.6267,5467,0
+DEUS.US,D,20260211,000000,62.87,62.98,62.685,62.98,11723,0
+DEUS.US,D,20260212,000000,63,63.268,62,62,9155,0
+DEUS.US,D,20260213,000000,62.45,62.96,62.11,62.8,275653,0
+DEUS.US,D,20260217,000000,62.85,62.85,62.325,62.5,7570,0
+DEUS.US,D,20260218,000000,62.615,63.04,62.615,62.795,4111,0
diff --git a/daily/us/nyse etfs/1/dfar.us.txt b/daily/us/nyse etfs/1/dfar.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..97044cad4642f68c7ce43617d8c066fa5809502b
--- /dev/null
+++ b/daily/us/nyse etfs/1/dfar.us.txt	
@@ -0,0 +1,999 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DFAR.US,D,20220225,000000,25.0773,25.5253,24.9963,25.5172,39926.150393617,0
+DFAR.US,D,20220228,000000,25.3861,25.3861,24.9087,25.1176,35046.633965571,0
+DFAR.US,D,20220301,000000,25.048,25.2468,24.8933,25.0044,150609.3116785,0
+DFAR.US,D,20220302,000000,25.4058,25.5551,25.2667,25.494,89364.944211157,0
+DFAR.US,D,20220303,000000,25.754,25.8434,25.4555,25.7613,99637.875025766,0
+DFAR.US,D,20220304,000000,25.7838,25.9628,25.5054,25.9552,48753.931763233,0
+DFAR.US,D,20220307,000000,26.1517,26.1517,25.5004,25.5004,65364.602175852,0
+DFAR.US,D,20220308,000000,25.5054,25.7738,25.3064,25.3661,268216.51884283,0
+DFAR.US,D,20220309,000000,25.923,25.9329,25.7038,25.7038,34774.09708346,0
+DFAR.US,D,20220310,000000,25.6744,25.8136,25.3812,25.808,74539.340092804,0
+DFAR.US,D,20220311,000000,26.0223,26.0223,25.5451,25.565,83430.478744979,0
+DFAR.US,D,20220314,000000,25.8236,25.8236,25.2966,25.351,132121.05322565,0
+DFAR.US,D,20220315,000000,25.4755,25.5939,25.3463,25.5155,158609.42569026,0
+DFAR.US,D,20220316,000000,25.8833,25.8865,25.4855,25.7831,143894.4453986,0
+DFAR.US,D,20220317,000000,25.9329,26.1716,25.9329,26.1434,165931.71734579,0
+DFAR.US,D,20220318,000000,26.3605,26.3605,26.0721,26.2017,103671.62201522,0
+DFAR.US,D,20220321,000000,26.3605,26.3605,25.9428,26.055,196933.54193922,0
+DFAR.US,D,20220322,000000,26.3408,26.3408,26.0721,26.0911,40410.540785369,0
+DFAR.US,D,20220323,000000,25.8383,26.0025,25.8122,25.8122,44985.603502773,0
+DFAR.US,D,20220324,000000,25.8632,25.969,25.8131,25.969,86329.050946404,0
+DFAR.US,D,20220325,000000,26.097,26.3308,26.0523,26.326,40886.041700625,0
+DFAR.US,D,20220328,000000,28.3402,28.7579,26.3606,26.6134,47544.059801563,0
+DFAR.US,D,20220329,000000,26.9774,27.4648,26.8878,27.4339,60111.156929726,0
+DFAR.US,D,20220330,000000,27.4847,27.4847,27.1564,27.2171,24137.954495186,0
+DFAR.US,D,20220331,000000,28.5789,28.5789,26.9574,26.9674,71346.248322763,0
+DFAR.US,D,20220401,000000,27.2459,27.4868,27.0023,27.4868,30993.008916188,0
+DFAR.US,D,20220404,000000,27.6538,27.6538,27.1166,27.2777,7610.025218798,0
+DFAR.US,D,20220405,000000,27.2758,27.614,27.1665,27.2127,65222.037803222,0
+DFAR.US,D,20220406,000000,27.3354,27.6339,27.3354,27.609,49108.286913908,0
+DFAR.US,D,20220407,000000,27.4946,27.4946,27.226,27.3755,32159.142239015,0
+DFAR.US,D,20220408,000000,27.5245,27.5245,27.2608,27.3931,19238.183964615,0
+DFAR.US,D,20220411,000000,27.1564,27.3872,27.0271,27.0522,10276.047263746,0
+DFAR.US,D,20220412,000000,27.0868,27.2658,26.9476,27.0535,81494.624093405,0
+DFAR.US,D,20220413,000000,27.2161,27.2559,26.9674,27.2332,67797.583986916,0
+DFAR.US,D,20220414,000000,27.4847,27.4847,27.1216,27.1216,19056.22695476,0
+DFAR.US,D,20220418,000000,27.2559,27.2559,26.8978,27.0172,17283.905361532,0
+DFAR.US,D,20220419,000000,27.3454,27.6538,27.3354,27.5842,39144.884015162,0
+DFAR.US,D,20220420,000000,28.9568,28.9568,27.7134,28.0893,18762.683049359,0
+DFAR.US,D,20220421,000000,28.3799,28.3799,27.9125,27.9125,36228.545420745,0
+DFAR.US,D,20220422,000000,29.3051,29.4443,27.425,27.425,34284.319691135,0
+DFAR.US,D,20220425,000000,27.5345,27.5345,26.9276,27.3255,49597.861852026,0
+DFAR.US,D,20220426,000000,27.2658,27.4051,26.9176,26.9249,49250.032429872,0
+DFAR.US,D,20220427,000000,27.1962,27.1962,26.7285,26.7421,72152.488775269,0
+DFAR.US,D,20220428,000000,27.0669,27.2957,26.5894,27.1763,84322.497401262,0
+DFAR.US,D,20220429,000000,27.2459,27.2459,25.8533,25.8533,53461.181127566,0
+DFAR.US,D,20220502,000000,26.1716,26.1716,24.7722,25.2465,145596.77179177,0
+DFAR.US,D,20220503,000000,25.5052,25.6842,25.1868,25.583,70407.309940416,0
+DFAR.US,D,20220504,000000,25.714,25.8433,25.1868,25.8135,75754.43334052,0
+DFAR.US,D,20220505,000000,25.8334,25.8334,25.0177,25.1471,58554.972116159,0
+DFAR.US,D,20220506,000000,25.0276,25.0763,24.6568,24.9083,78818.549174985,0
+DFAR.US,D,20220509,000000,24.8387,24.8387,23.7543,23.8007,113834.71805493,0
+DFAR.US,D,20220510,000000,23.9335,24.1026,23.2173,23.3665,89404.224941689,0
+DFAR.US,D,20220511,000000,23.4958,23.7892,23.2868,23.3194,121250.7228157,0
+DFAR.US,D,20220512,000000,23.4559,23.5088,23.1575,23.4759,260409.6344356,0
+DFAR.US,D,20220513,000000,23.8837,24.1125,23.5803,24.0925,87965.658747752,0
+DFAR.US,D,20220516,000000,24.1523,24.2418,23.9433,23.9434,106628.81834974,0
+DFAR.US,D,20220517,000000,24.3512,24.3512,23.9235,24.2418,156931.38663219,0
+DFAR.US,D,20220518,000000,24.3314,24.3314,23.4857,23.5257,99604.875654389,0
+DFAR.US,D,20220519,000000,23.5455,23.6947,23.4062,23.4261,118741.52559693,0
+DFAR.US,D,20220520,000000,23.8439,23.8439,23.2769,23.6051,157468.21007563,0
+DFAR.US,D,20220523,000000,23.9733,23.9733,23.5554,23.8638,104519.72549517,0
+DFAR.US,D,20220524,000000,24.0031,24.1822,23.4858,24.1225,108517.75327524,0
+DFAR.US,D,20220525,000000,24.2219,24.4408,24.0727,24.3214,140744.24976653,0
+DFAR.US,D,20220526,000000,24.6099,24.6099,24.3115,24.3214,104252.3190608,0
+DFAR.US,D,20220527,000000,24.6099,24.9779,24.59,24.9779,93471.617548723,0
+DFAR.US,D,20220531,000000,24.9183,24.9183,24.5617,24.6895,71749.368549016,0
+DFAR.US,D,20220601,000000,24.9282,24.9282,24.1816,24.4906,94624.682136036,0
+DFAR.US,D,20220602,000000,24.59,24.8287,24.1558,24.8287,295967.65319571,0
+DFAR.US,D,20220603,000000,24.5004,24.779,24.4706,24.5203,59478.831188296,0
+DFAR.US,D,20220606,000000,24.8486,24.8486,24.3971,24.4308,55393.34340901,0
+DFAR.US,D,20220607,000000,24.4208,24.779,24.2318,24.7691,94054.684210137,0
+DFAR.US,D,20220608,000000,24.8088,24.8088,24.1386,24.202,54489.590083819,0
+DFAR.US,D,20220609,000000,24.023,24.2369,23.6549,23.6549,58355.925221401,0
+DFAR.US,D,20220610,000000,23.5554,23.5554,23.1377,23.1575,63212.468396039,0
+DFAR.US,D,20220613,000000,22.6402,22.6402,21.939,22.0236,158862.54362629,0
+DFAR.US,D,20220614,000000,22.2225,22.2225,21.6754,21.8345,162297.61049189,0
+DFAR.US,D,20220615,000000,22.1628,22.6602,22.0434,22.3418,222289.1382273,0
+DFAR.US,D,20220616,000000,22.123,22.123,21.745,21.8047,540265.54731668,0
+DFAR.US,D,20220617,000000,21.7948,22.1628,21.7948,21.9837,116591.21596113,0
+DFAR.US,D,20220621,000000,22.3518,22.5209,22.1329,22.3021,134736.65257927,0
+DFAR.US,D,20220622,000000,22.063,22.8798,22.063,22.5909,373090.01312561,0
+DFAR.US,D,20220623,000000,22.5909,23.0691,22.5909,23.0292,639710.95398218,0
+DFAR.US,D,20220624,000000,23.079,23.5073,23.079,23.4774,90993.303544307,0
+DFAR.US,D,20220627,000000,23.6468,23.7165,23.3778,23.4476,158286.54401466,0
+DFAR.US,D,20220628,000000,23.7384,23.7862,23.1784,23.1886,239864.87778274,0
+DFAR.US,D,20220629,000000,23.2384,23.2384,22.82,23.0762,295366.81733373,0
+DFAR.US,D,20220630,000000,22.8798,23.2683,22.7902,23.0193,142152.18921899,0
+DFAR.US,D,20220701,000000,23.1089,23.4476,23.008,23.3878,122578.32851019,0
+DFAR.US,D,20220705,000000,23.3579,23.3579,22.7802,23.2882,82901.529563029,0
+DFAR.US,D,20220706,000000,23.4874,23.5866,23.2384,23.2982,103343.80025866,0
+DFAR.US,D,20220707,000000,23.5571,23.5571,23.2683,23.338,189142.70695692,0
+DFAR.US,D,20220708,000000,23.1388,23.348,23.1238,23.1687,204850.38632554,0
+DFAR.US,D,20220711,000000,23.2185,23.2284,22.9894,23.1786,74843.889615915,0
+DFAR.US,D,20220712,000000,23.0914,23.2981,22.8898,23.0491,69894.454662106,0
+DFAR.US,D,20220713,000000,22.7204,23.1141,22.6905,22.9495,109989.89749887,0
+DFAR.US,D,20220714,000000,22.6009,22.8499,22.6009,22.7603,78860.662283296,0
+DFAR.US,D,20220715,000000,23.1388,23.2284,22.9396,23.1487,163714.85938895,0
+DFAR.US,D,20220718,000000,23.3579,23.3579,22.8713,22.9695,152365.29302936,0
+DFAR.US,D,20220719,000000,23.2484,23.5771,23.1503,23.5671,99693.466487453,0
+DFAR.US,D,20220720,000000,23.6468,23.7663,23.3978,23.4874,185266.48619492,0
+DFAR.US,D,20220721,000000,23.5771,23.6567,23.2882,23.6567,153981.63994125,0
+DFAR.US,D,20220722,000000,23.7962,23.9257,23.6537,23.7873,220489.79762583,0
+DFAR.US,D,20220725,000000,23.9556,23.9854,23.7298,23.856,66303.353479596,0
+DFAR.US,D,20220726,000000,23.8659,24.0153,23.8234,23.9058,92721.088038324,0
+DFAR.US,D,20220727,000000,23.9456,24.0751,23.7962,24.0352,70071.148486015,0
+DFAR.US,D,20220728,000000,24.3042,24.862,24.2643,24.8421,148283.26412019,0
+DFAR.US,D,20220729,000000,24.9716,25.0712,24.7723,24.9716,124815.11169012,0
+DFAR.US,D,20220801,000000,25.0214,25.0214,24.6827,24.7823,97018.964516469,0
+DFAR.US,D,20220802,000000,24.852,24.852,24.4428,24.4636,82758.969773284,0
+DFAR.US,D,20220803,000000,24.7026,24.7823,24.5134,24.5134,94897.634687382,0
+DFAR.US,D,20220804,000000,24.6329,24.6329,24.3839,24.5333,77217.208932508,0
+DFAR.US,D,20220805,000000,24.364,24.5731,24.2544,24.5731,84414.470430248,0
+DFAR.US,D,20220808,000000,24.8122,24.9696,24.6756,24.8,79128.714845703,0
+DFAR.US,D,20220809,000000,24.9218,24.9815,24.7574,24.9815,101171.26937833,0
+DFAR.US,D,20220810,000000,25.3799,25.3799,25.121,25.3202,105160.93560681,0
+DFAR.US,D,20220811,000000,25.4995,25.5294,25.1879,25.2604,144302.63337134,0
+DFAR.US,D,20220812,000000,25.4596,25.6788,25.3999,25.6788,60545.74506984,0
+DFAR.US,D,20220815,000000,25.6588,25.8282,25.5891,25.7883,133588.5624125,0
+DFAR.US,D,20220816,000000,25.7983,25.8381,25.6389,25.7186,117230.3285104,0
+DFAR.US,D,20220817,000000,25.5692,25.7186,25.4198,25.5792,84591.164254157,0
+DFAR.US,D,20220818,000000,25.619,25.6688,25.3091,25.3913,73422.307487194,0
+DFAR.US,D,20220819,000000,25.3301,25.3899,25.0811,25.1608,100485.5768685,0
+DFAR.US,D,20220822,000000,25.0612,25.0612,24.6324,24.6429,123441.7187861,0
+DFAR.US,D,20220823,000000,24.6927,24.6927,24.2046,24.2743,86650.249668003,0
+DFAR.US,D,20220824,000000,24.3839,24.5831,24.2942,24.4436,111539.98422679,0
+DFAR.US,D,20220825,000000,24.5831,24.7823,24.4964,24.7723,161784.27857431,0
+DFAR.US,D,20220826,000000,24.8321,24.8321,24.1862,24.1862,148029.26674832,0
+DFAR.US,D,20220829,000000,24.0054,24.1996,23.9556,23.9854,144939.13271428,0
+DFAR.US,D,20220830,000000,24.1847,24.1847,23.6169,23.6368,113367.15899676,0
+DFAR.US,D,20220831,000000,23.8261,23.8646,23.4874,23.5073,106620.66753842,0
+DFAR.US,D,20220901,000000,23.5073,23.597,23.1985,23.597,66014.218131381,0
+DFAR.US,D,20220902,000000,23.8659,23.8659,23.2035,23.2384,110856.29960133,0
+DFAR.US,D,20220906,000000,23.4476,23.5372,23.2816,23.5073,95399.605778033,0
+DFAR.US,D,20220907,000000,23.587,23.9755,23.5472,23.9556,113098.10249217,0
+DFAR.US,D,20220908,000000,23.856,24.0651,23.7763,23.9953,112185.51904937,0
+DFAR.US,D,20220909,000000,24.1448,24.3042,23.9754,24.2245,94229.009194637,0
+DFAR.US,D,20220912,000000,24.4337,24.4984,24.354,24.4735,80448.898814113,0
+DFAR.US,D,20220913,000000,24.0552,24.0552,23.5372,23.5671,81564.278577537,0
+DFAR.US,D,20220914,000000,23.6368,23.6368,23.1277,23.3181,74787.668853762,0
+DFAR.US,D,20220915,000000,23.3579,23.3579,22.83,22.8499,84309.056501211,0
+DFAR.US,D,20220916,000000,22.6607,22.9097,22.5611,22.8997,96746.896185337,0
+DFAR.US,D,20220919,000000,22.8499,22.8499,22.5411,22.83,166164.47831133,0
+DFAR.US,D,20220920,000000,22.78,22.78,22.19,22.28,303595,0
+DFAR.US,D,20220921,000000,22.51,22.5795,21.96,21.96,76586,0
+DFAR.US,D,20220922,000000,21.91,21.91,21.63,21.6935,74116,0
+DFAR.US,D,20220923,000000,21.53,21.56,21.2,21.42,166827,0
+DFAR.US,D,20220926,000000,21.4,21.4,20.6046,20.8,195348,0
+DFAR.US,D,20220927,000000,21.07,21.0886,20.4911,20.525,221554,0
+DFAR.US,D,20220928,000000,20.67,21.02,20.53,20.93,259493,0
+DFAR.US,D,20220929,000000,20.87,20.87,20.215,20.34,412995,0
+DFAR.US,D,20220930,000000,20.49,20.6957,20.405,20.5599,299647,0
+DFAR.US,D,20221003,000000,20.97,21.0281,20.6048,20.91,219625,0
+DFAR.US,D,20221004,000000,21.18,21.46,21.1433,21.2705,187272,0
+DFAR.US,D,20221005,000000,21.15,21.15,20.51,20.87,309265,0
+DFAR.US,D,20221006,000000,20.86,20.86,20.22,20.26,135646,0
+DFAR.US,D,20221007,000000,20.09,20.09,19.66,19.7981,266497,0
+DFAR.US,D,20221010,000000,19.9,19.9232,19.5433,19.57,379733,0
+DFAR.US,D,20221011,000000,19.57,19.895,19.35,19.79,322907,0
+DFAR.US,D,20221012,000000,19.87,19.87,19.4547,19.56,333710,0
+DFAR.US,D,20221013,000000,19.15,20.03,19.1214,19.915,256617,0
+DFAR.US,D,20221014,000000,20.21,20.23,19.41,19.45,360729,0
+DFAR.US,D,20221017,000000,19.72,20.24,19.72,20.17,276076,0
+DFAR.US,D,20221018,000000,20.57,20.67,20.23,20.41,276259,0
+DFAR.US,D,20221019,000000,20.12,20.25,19.8099,19.9,234855,0
+DFAR.US,D,20221020,000000,19.94,20.1,19.76,19.81,299862,0
+DFAR.US,D,20221021,000000,19.79,19.94,19.5301,19.94,215231,0
+DFAR.US,D,20221024,000000,20,20.14,19.84,19.94,235483,0
+DFAR.US,D,20221025,000000,20.48,20.75,20.01,20.73,252063,0
+DFAR.US,D,20221026,000000,20.79,20.87,20.57,20.69,337078,0
+DFAR.US,D,20221027,000000,20.8,20.95,20.69,20.7291,151454,0
+DFAR.US,D,20221028,000000,20.82,21.2781,20.78,21.26,132833,0
+DFAR.US,D,20221031,000000,21.04,21.33,21.04,21.21,416038,0
+DFAR.US,D,20221101,000000,21.45,21.45,21.15,21.21,182685,0
+DFAR.US,D,20221102,000000,21.13,21.26,20.645,20.65,105751,0
+DFAR.US,D,20221103,000000,20.59,20.76,20.2775,20.62,254926,0
+DFAR.US,D,20221104,000000,20.87,21.0186,20.51,20.93,563059,0
+DFAR.US,D,20221107,000000,21.08,21.08,20.7424,20.88,158154,0
+DFAR.US,D,20221108,000000,20.98,21.16,20.86,20.97,456869,0
+DFAR.US,D,20221109,000000,21,21.14,20.71,20.75,191642,0
+DFAR.US,D,20221110,000000,21.5,22.27,21.5,22.23,183407,0
+DFAR.US,D,20221111,000000,22.38,22.41,22.1,22.23,140528,0
+DFAR.US,D,20221114,000000,22.26,22.26,21.66,21.67,119696,0
+DFAR.US,D,20221115,000000,22.02,22.02,21.6844,21.93,138365,0
+DFAR.US,D,20221116,000000,21.91,21.91,21.665,21.71,195644,0
+DFAR.US,D,20221117,000000,21.61,21.61,21.3799,21.55,336618,0
+DFAR.US,D,20221118,000000,21.89,21.9,21.6417,21.87,196855,0
+DFAR.US,D,20221121,000000,21.79,21.99,21.72,21.99,222480,0
+DFAR.US,D,20221122,000000,22.22,22.22,21.9563,22.12,173217,0
+DFAR.US,D,20221123,000000,22.09,22.22,21.94,22.07,168279,0
+DFAR.US,D,20221125,000000,22.16,22.25,22.16,22.25,33414,0
+DFAR.US,D,20221128,000000,22.16,22.18,21.6063,21.65,378168,0
+DFAR.US,D,20221129,000000,21.83,22.03,21.76,22.03,242113,0
+DFAR.US,D,20221130,000000,22.13,22.51,21.82,22.51,951964,0
+DFAR.US,D,20221201,000000,22.57,22.75,22.2527,22.44,196789,0
+DFAR.US,D,20221202,000000,22.25,22.47,22.1301,22.38,193191,0
+DFAR.US,D,20221205,000000,22.32,22.32,21.91,21.96,142393,0
+DFAR.US,D,20221206,000000,22.09,22.09,21.6815,21.79,609585,0
+DFAR.US,D,20221207,000000,21.8,22.05,21.71,21.83,235459,0
+DFAR.US,D,20221208,000000,21.97,22.14,21.85,21.99,497293,0
+DFAR.US,D,20221209,000000,21.97,22.1423,21.9434,21.96,693657,0
+DFAR.US,D,20221212,000000,22.11,22.12,21.84,22.12,92347,0
+DFAR.US,D,20221213,000000,22.78,22.805,22.27,22.52,127181,0
+DFAR.US,D,20221214,000000,22.43,22.74,22.24,22.34,152128,0
+DFAR.US,D,20221215,000000,22.01,22.2,21.94,22.08,243866,0
+DFAR.US,D,20221216,000000,21.85,21.85,21.24,21.48,191853,0
+DFAR.US,D,20221219,000000,21.55,21.55,21.0722,21.21,269063,0
+DFAR.US,D,20221220,000000,20.92,21.04,20.68,20.92,321963,0
+DFAR.US,D,20221221,000000,21.12,21.31,21.03,21.1,268663,0
+DFAR.US,D,20221222,000000,21.06,21.06,20.6299,21.03,387261,0
+DFAR.US,D,20221223,000000,21.06,21.22,20.8851,21.22,241347,0
+DFAR.US,D,20221227,000000,21.25,21.2597,21.0141,21.21,437681,0
+DFAR.US,D,20221228,000000,21.32,21.32,20.8151,20.86,382045,0
+DFAR.US,D,20221229,000000,20.96,21.34,20.96,21.32,498648,0
+DFAR.US,D,20221230,000000,21.14,21.24,20.9,21.15,404187,0
+DFAR.US,D,20230103,000000,21.38,21.43,20.9175,21.12,243589,0
+DFAR.US,D,20230104,000000,21.33,21.82,21.31,21.63,225650,0
+DFAR.US,D,20230105,000000,21.54,21.54,20.97,21.04,238629,0
+DFAR.US,D,20230106,000000,21.12,21.66,21.07,21.56,125857,0
+DFAR.US,D,20230109,000000,21.71,21.81,21.5,21.57,179516,0
+DFAR.US,D,20230110,000000,21.48,21.63,21.4062,21.63,115702,0
+DFAR.US,D,20230111,000000,21.78,22.41,21.78,22.41,135656,0
+DFAR.US,D,20230112,000000,22.51,22.71,22.3,22.68,185206,0
+DFAR.US,D,20230113,000000,22.37,22.61,22.37,22.51,194359,0
+DFAR.US,D,20230117,000000,22.52,22.7199,22.51,22.61,1337006,0
+DFAR.US,D,20230118,000000,22.66,22.73,22.2497,22.28,213257,0
+DFAR.US,D,20230119,000000,22.09,22.43,22.09,22.18,523472,0
+DFAR.US,D,20230120,000000,22.23,22.43,21.9372,22.43,97869,0
+DFAR.US,D,20230123,000000,22.38,22.6299,22.3092,22.52,104444,0
+DFAR.US,D,20230124,000000,22.54,22.66,22.05,22.6,110528,0
+DFAR.US,D,20230125,000000,22.42,22.62,22.39,22.61,135583,0
+DFAR.US,D,20230126,000000,22.69,22.84,22.62,22.84,133906,0
+DFAR.US,D,20230127,000000,22.67,23.16,22.67,23.09,109901,0
+DFAR.US,D,20230130,000000,23.01,23.15,22.77,22.8,175562,0
+DFAR.US,D,20230131,000000,22.84,23.2855,22.8,23.28,130105,0
+DFAR.US,D,20230201,000000,23.21,23.56,22.9598,23.41,107436,0
+DFAR.US,D,20230202,000000,23.58,24.1186,23.58,23.92,125766,0
+DFAR.US,D,20230203,000000,23.74,23.74,23.17,23.47,135301,0
+DFAR.US,D,20230206,000000,23.35,23.35,23.09,23.34,109407,0
+DFAR.US,D,20230207,000000,23.29,23.354,23.029,23.26,108896,0
+DFAR.US,D,20230208,000000,23.27,23.27,23.091,23.19,167232,0
+DFAR.US,D,20230209,000000,23.32,23.35,22.845,22.91,86936,0
+DFAR.US,D,20230210,000000,22.91,23.039,22.71,23,54612,0
+DFAR.US,D,20230213,000000,23.05,23.208,23.05,23.19,76324,0
+DFAR.US,D,20230214,000000,23.14,23.27,22.8501,22.99,91634,0
+DFAR.US,D,20230215,000000,22.89,23.06,22.78,23.06,103598,0
+DFAR.US,D,20230216,000000,22.84,23.04,22.5715,22.86,113728,0
+DFAR.US,D,20230217,000000,22.73,22.8,22.56,22.77,144533,0
+DFAR.US,D,20230221,000000,22.67,22.67,22.26,22.36,108554,0
+DFAR.US,D,20230222,000000,22.46,22.46,22.0301,22.14,103306,0
+DFAR.US,D,20230223,000000,22.32,22.339,22.07,22.3,135075,0
+DFAR.US,D,20230224,000000,22.04,22.04,21.8099,21.93,221601,0
+DFAR.US,D,20230227,000000,22.09,22.272,21.87,21.96,85446,0
+DFAR.US,D,20230228,000000,22.04,22.21,21.9,21.91,790585,0
+DFAR.US,D,20230301,000000,21.73,21.73,21.4627,21.59,148814,0
+DFAR.US,D,20230302,000000,21.46,21.9146,21.4407,21.88,376041,0
+DFAR.US,D,20230303,000000,22.08,22.2699,22.05,22.23,79793,0
+DFAR.US,D,20230306,000000,22.25,22.3369,22.1,22.16,97968,0
+DFAR.US,D,20230307,000000,22.2,22.2,21.59,21.63,490910,0
+DFAR.US,D,20230308,000000,21.61,22,21.61,21.88,175525,0
+DFAR.US,D,20230309,000000,21.88,21.9228,21.36,21.38,83809,0
+DFAR.US,D,20230310,000000,21.4,21.4,20.63,20.67,108754,0
+DFAR.US,D,20230313,000000,20.56,21.2276,20.56,20.96,129833,0
+DFAR.US,D,20230314,000000,21.37,21.41,20.96,21.1899,92347,0
+DFAR.US,D,20230315,000000,21,21.23,20.8413,21.16,651385,0
+DFAR.US,D,20230316,000000,21.01,21.2,20.74,21.0861,213828,0
+DFAR.US,D,20230317,000000,21.04,21.04,20.61,20.63,393337,0
+DFAR.US,D,20230320,000000,20.72,20.9409,20.59,20.85,188856,0
+DFAR.US,D,20230321,000000,21.01,21.01,20.5319,20.68,188047,0
+DFAR.US,D,20230322,000000,20.56,20.56,19.94,19.9676,229412,0
+DFAR.US,D,20230323,000000,20.09,20.289,19.7539,19.83,465821,0
+DFAR.US,D,20230324,000000,19.7,20.36,19.7,20.36,225757,0
+DFAR.US,D,20230327,000000,20.53,20.55,20.2922,20.32,595475,0
+DFAR.US,D,20230328,000000,20.18,20.37,20.18,20.31,151519,0
+DFAR.US,D,20230329,000000,20.53,20.77,20.53,20.77,179503,0
+DFAR.US,D,20230330,000000,20.95,21.08,20.92,21.03,134587,0
+DFAR.US,D,20230331,000000,21.1,21.49,21.1,21.49,87271,0
+DFAR.US,D,20230403,000000,21.43,21.5999,21.18,21.31,130909,0
+DFAR.US,D,20230404,000000,21.34,21.35,21.1361,21.3,104032,0
+DFAR.US,D,20230405,000000,21.22,21.36,21.165,21.19,126702,0
+DFAR.US,D,20230406,000000,21.27,21.34,21.09,21.34,99330,0
+DFAR.US,D,20230410,000000,21.27,21.43,21.09,21.43,111757,0
+DFAR.US,D,20230411,000000,21.47,21.67,21.389,21.52,192670,0
+DFAR.US,D,20230412,000000,21.73,21.73,21.37,21.4,185918,0
+DFAR.US,D,20230413,000000,21.45,21.45,21.1073,21.32,232291,0
+DFAR.US,D,20230414,000000,21.39,21.44,20.8228,20.97,176999,0
+DFAR.US,D,20230417,000000,21.03,21.43,21.03,21.43,129694,0
+DFAR.US,D,20230418,000000,21.47,21.47,21.252,21.37,240060,0
+DFAR.US,D,20230419,000000,21.26,21.54,21.23,21.51,170837,0
+DFAR.US,D,20230420,000000,21.35,21.3842,21.1773,21.28,171646,0
+DFAR.US,D,20230421,000000,21.29,21.39,21.15,21.32,149748,0
+DFAR.US,D,20230424,000000,21.33,21.33,21.07,21.24,94681,0
+DFAR.US,D,20230425,000000,21.11,21.1993,21.02,21.05,221905,0
+DFAR.US,D,20230426,000000,21.01,21.198,20.8184,20.86,162630,0
+DFAR.US,D,20230427,000000,20.89,21.35,20.89,21.31,184202,0
+DFAR.US,D,20230428,000000,21.36,21.65,21.36,21.57,226085,0
+DFAR.US,D,20230501,000000,21.57,21.61,21.36,21.39,90266,0
+DFAR.US,D,20230502,000000,21.41,21.41,20.91,21.04,117971,0
+DFAR.US,D,20230503,000000,21.14,21.35,20.94,20.97,206936,0
+DFAR.US,D,20230504,000000,20.97,21.26,20.87,21.15,144623,0
+DFAR.US,D,20230505,000000,21.33,21.51,21.2766,21.5,183794,0
+DFAR.US,D,20230508,000000,21.47,21.496,21.3227,21.37,674465,0
+DFAR.US,D,20230509,000000,21.19,21.3499,21.08,21.27,133135,0
+DFAR.US,D,20230510,000000,21.5,21.53,21.24,21.47,150693,0
+DFAR.US,D,20230511,000000,21.42,21.42,21.12,21.23,104648,0
+DFAR.US,D,20230512,000000,21.33,21.33,21.07,21.24,265089,0
+DFAR.US,D,20230515,000000,21.31,21.31,21.128,21.19,126101,0
+DFAR.US,D,20230516,000000,21.21,21.21,20.64,20.65,150253,0
+DFAR.US,D,20230517,000000,20.82,20.95,20.59,20.91,198002,0
+DFAR.US,D,20230518,000000,20.84,20.8762,20.6,20.77,195707,0
+DFAR.US,D,20230519,000000,20.94,20.96,20.65,20.73,147008,0
+DFAR.US,D,20230522,000000,20.82,20.97,20.64,20.86,98184,0
+DFAR.US,D,20230523,000000,20.84,21.0076,20.647,20.67,134238,0
+DFAR.US,D,20230524,000000,20.54,20.6,20.2,20.23,119219,0
+DFAR.US,D,20230525,000000,20.37,20.37,20.0604,20.22,192753,0
+DFAR.US,D,20230526,000000,20.32,20.492,20.18,20.46,134583,0
+DFAR.US,D,20230530,000000,20.53,20.74,20.4883,20.54,208423,0
+DFAR.US,D,20230531,000000,20.49,20.68,20.42,20.66,246425,0
+DFAR.US,D,20230601,000000,20.68,20.7471,20.44,20.66,392948,0
+DFAR.US,D,20230602,000000,20.88,21.19,20.84,21.14,138899,0
+DFAR.US,D,20230605,000000,21.14,21.2,20.9789,21.01,126283,0
+DFAR.US,D,20230606,000000,21.07,21.2151,20.96,21.19,167433,0
+DFAR.US,D,20230607,000000,21.265,21.589,21.2,21.54,159284,0
+DFAR.US,D,20230608,000000,21.455,21.4597,21.2004,21.42,118591,0
+DFAR.US,D,20230609,000000,21.49,21.49,21.22,21.31,96881,0
+DFAR.US,D,20230612,000000,21.35,21.35,21.14,21.31,219287,0
+DFAR.US,D,20230613,000000,21.22,21.4545,21.22,21.43,109671,0
+DFAR.US,D,20230614,000000,21.52,21.655,21.35,21.53,117552,0
+DFAR.US,D,20230615,000000,21.52,21.63,21.34,21.63,152700,0
+DFAR.US,D,20230616,000000,21.75,21.78,21.57,21.63,90368,0
+DFAR.US,D,20230620,000000,21.6,21.6,21.24,21.35,110911,0
+DFAR.US,D,20230621,000000,21.14,21.14,20.9265,21.07,187555,0
+DFAR.US,D,20230622,000000,21.05,21.05,20.61,20.76,180108,0
+DFAR.US,D,20230623,000000,20.64,20.795,20.465,20.48,162763,0
+DFAR.US,D,20230626,000000,20.52,20.97,20.49,20.96,152793,0
+DFAR.US,D,20230627,000000,20.94,21.22,20.9,21.18,139587,0
+DFAR.US,D,20230628,000000,21.19,21.2,21,21.17,376532,0
+DFAR.US,D,20230629,000000,21.04,21.41,21.04,21.41,97970,0
+DFAR.US,D,20230630,000000,21.57,21.63,21.21,21.52,58795,0
+DFAR.US,D,20230703,000000,21.54,21.84,21.47,21.75,54080,0
+DFAR.US,D,20230705,000000,21.73,21.96,21.53,21.79,107346,0
+DFAR.US,D,20230706,000000,21.53,21.686,21.28,21.67,112209,0
+DFAR.US,D,20230707,000000,21.64,21.7212,21.52,21.6,76877,0
+DFAR.US,D,20230710,000000,21.55,21.68,21.47,21.66,68053,0
+DFAR.US,D,20230711,000000,21.7,21.96,21.6572,21.93,428537,0
+DFAR.US,D,20230712,000000,22.23,22.2491,22.04,22.04,92416,0
+DFAR.US,D,20230713,000000,22.08,22.19,21.9,22.18,78227,0
+DFAR.US,D,20230714,000000,22.15,22.17,21.98,22.14,117494,0
+DFAR.US,D,20230717,000000,22.13,22.13,21.9607,21.98,74466,0
+DFAR.US,D,20230718,000000,21.98,21.98,21.645,21.81,112833,0
+DFAR.US,D,20230719,000000,22.02,22.1479,21.96,22.09,115679,0
+DFAR.US,D,20230720,000000,22.04,22.05,21.7478,22.05,71568,0
+DFAR.US,D,20230721,000000,22.14,22.22,22.0404,22.15,90316,0
+DFAR.US,D,20230724,000000,22.21,22.35,22.205,22.35,83805,0
+DFAR.US,D,20230725,000000,22.33,22.375,22.13,22.15,95295,0
+DFAR.US,D,20230726,000000,22.15,22.32,22.15,22.32,87879,0
+DFAR.US,D,20230727,000000,22.4,22.44,21.85,21.86,100636,0
+DFAR.US,D,20230728,000000,22.15,22.15,21.7795,21.82,118269,0
+DFAR.US,D,20230731,000000,21.93,22.0424,21.79,21.94,92041,0
+DFAR.US,D,20230801,000000,21.86,22,21.79,21.9,104165,0
+DFAR.US,D,20230802,000000,21.79,21.83,21.655,21.8,109237,0
+DFAR.US,D,20230803,000000,21.65,21.65,21.2335,21.53,123148,0
+DFAR.US,D,20230804,000000,21.52,21.67,21.27,21.35,111299,0
+DFAR.US,D,20230807,000000,21.42,21.64,21.37,21.63,79001,0
+DFAR.US,D,20230808,000000,21.44,21.51,21.28,21.47,75192,0
+DFAR.US,D,20230809,000000,21.45,21.58,21.31,21.5,69915,0
+DFAR.US,D,20230810,000000,21.57,21.68,21.3412,21.41,78101,0
+DFAR.US,D,20230811,000000,21.3,21.47,21.2701,21.45,107351,0
+DFAR.US,D,20230814,000000,21.36,21.36,21.22,21.3,101577,0
+DFAR.US,D,20230815,000000,21.2,21.21,21.015,21.06,207213,0
+DFAR.US,D,20230816,000000,21.08,21.08,20.7961,20.82,162870,0
+DFAR.US,D,20230817,000000,20.89,20.9606,20.65,20.65,159863,0
+DFAR.US,D,20230818,000000,20.5,20.7665,20.5,20.7,102559,0
+DFAR.US,D,20230821,000000,20.77,20.77,20.3662,20.53,116935,0
+DFAR.US,D,20230822,000000,20.63,20.66,20.53,20.6,119384,0
+DFAR.US,D,20230823,000000,20.71,20.9283,20.6803,20.91,269533,0
+DFAR.US,D,20230824,000000,20.97,21.186,20.81,20.82,101158,0
+DFAR.US,D,20230825,000000,20.85,20.9457,20.77,20.86,128072,0
+DFAR.US,D,20230828,000000,20.99,21.1292,20.99,21.03,138015,0
+DFAR.US,D,20230829,000000,21.07,21.28,20.9636,21.28,144494,0
+DFAR.US,D,20230830,000000,21.29,21.41,21.2601,21.37,96080,0
+DFAR.US,D,20230831,000000,21.36,21.37,21.2009,21.22,115767,0
+DFAR.US,D,20230901,000000,21.39,21.39,21.16,21.21,103362,0
+DFAR.US,D,20230905,000000,21.14,21.15,20.9699,20.97,313175,0
+DFAR.US,D,20230906,000000,20.95,20.9915,20.751,20.94,133528,0
+DFAR.US,D,20230907,000000,20.85,21.17,20.85,21.09,252273,0
+DFAR.US,D,20230908,000000,21.14,21.14,20.9229,20.99,83190,0
+DFAR.US,D,20230911,000000,21.08,21.08,20.88,20.96,109563,0
+DFAR.US,D,20230912,000000,20.92,21.03,20.84,21,110682,0
+DFAR.US,D,20230913,000000,20.9399,20.96,20.743,20.8,120630,0
+DFAR.US,D,20230914,000000,21.02,21.245,21.02,21.2,75242,0
+DFAR.US,D,20230915,000000,21.16,21.19,21.08,21.14,135308,0
+DFAR.US,D,20230918,000000,21.16,21.16,20.92,20.92,101772,0
+DFAR.US,D,20230919,000000,20.75,20.79,20.58,20.63,85676,0
+DFAR.US,D,20230920,000000,20.84,20.9,20.66,20.67,107879,0
+DFAR.US,D,20230921,000000,20.61,20.61,19.96,19.96,221994,0
+DFAR.US,D,20230922,000000,20.01,20.07,19.78,19.8,196325,0
+DFAR.US,D,20230925,000000,19.75,19.785,19.615,19.78,339773,0
+DFAR.US,D,20230926,000000,19.59,19.68,19.33,19.41,250243,0
+DFAR.US,D,20230927,000000,19.46,19.5776,19.1698,19.26,485770,0
+DFAR.US,D,20230928,000000,19.28,19.54,19.28,19.48,341996,0
+DFAR.US,D,20230929,000000,19.76,19.76,19.4,19.52,396224,0
+DFAR.US,D,20231002,000000,19.5,19.53,19.0447,19.18,322216,0
+DFAR.US,D,20231003,000000,19.07,19.09,18.75,18.81,355108,0
+DFAR.US,D,20231004,000000,18.91,19.04,18.67,19.03,1200983,0
+DFAR.US,D,20231005,000000,19.03,19.14,18.919,19.13,315858,0
+DFAR.US,D,20231006,000000,19.01,19.28,18.7963,19.16,267892,0
+DFAR.US,D,20231009,000000,19,19.47,19,19.42,198444,0
+DFAR.US,D,20231010,000000,19.42,19.64,19.32,19.46,332620,0
+DFAR.US,D,20231011,000000,19.65,19.85,19.6101,19.84,239724,0
+DFAR.US,D,20231012,000000,19.84,19.84,19.465,19.57,228702,0
+DFAR.US,D,20231013,000000,19.74,19.74,19.4344,19.55,236342,0
+DFAR.US,D,20231016,000000,19.45,19.82,19.45,19.77,315650,0
+DFAR.US,D,20231017,000000,19.62,19.99,19.62,19.76,226545,0
+DFAR.US,D,20231018,000000,19.64,19.64,19.33,19.34,364501,0
+DFAR.US,D,20231019,000000,19.21,19.34,18.88,18.9,418232,0
+DFAR.US,D,20231020,000000,18.96,19.05,18.77,18.78,181635,0
+DFAR.US,D,20231023,000000,18.56,18.86,18.54,18.6,200912,0
+DFAR.US,D,20231024,000000,18.71,18.8734,18.69,18.84,255706,0
+DFAR.US,D,20231025,000000,18.68,18.72,18.42,18.45,462925,0
+DFAR.US,D,20231026,000000,18.52,18.92,18.52,18.83,509258,0
+DFAR.US,D,20231027,000000,18.84,18.84,18.44,18.51,423794,0
+DFAR.US,D,20231030,000000,18.6,18.7414,18.31,18.61,490399,0
+DFAR.US,D,20231031,000000,18.7,18.96,18.6194,18.96,492023,0
+DFAR.US,D,20231101,000000,19,19.07,18.84,19.07,229530,0
+DFAR.US,D,20231102,000000,19.36,19.75,19.36,19.69,329767,0
+DFAR.US,D,20231103,000000,19.94,20.37,19.94,20.1,191169,0
+DFAR.US,D,20231106,000000,20.05,20.05,19.6999,19.82,161836,0
+DFAR.US,D,20231107,000000,19.75,19.8,19.6,19.62,217266,0
+DFAR.US,D,20231108,000000,19.68,19.76,19.63,19.73,185337,0
+DFAR.US,D,20231109,000000,19.73,19.7762,19.3699,19.41,266433,0
+DFAR.US,D,20231110,000000,19.49,19.62,19.3675,19.58,240476,0
+DFAR.US,D,20231113,000000,19.48,19.4901,19.3,19.42,309840,0
+DFAR.US,D,20231114,000000,20.11,20.61,20.11,20.47,316234,0
+DFAR.US,D,20231115,000000,20.38,20.67,20.38,20.51,174707,0
+DFAR.US,D,20231116,000000,20.51,20.58,20.415,20.47,251561,0
+DFAR.US,D,20231117,000000,20.64,20.64,20.38,20.45,444656,0
+DFAR.US,D,20231120,000000,20.47,20.61,20.26,20.61,192319,0
+DFAR.US,D,20231121,000000,20.49,20.535,20.425,20.48,264064,0
+DFAR.US,D,20231122,000000,20.6,20.663,20.465,20.56,317851,0
+DFAR.US,D,20231124,000000,20.52,20.63,20.42,20.63,53003,0
+DFAR.US,D,20231127,000000,20.65,20.81,20.56,20.71,176641,0
+DFAR.US,D,20231128,000000,20.66,20.85,20.59,20.84,139099,0
+DFAR.US,D,20231129,000000,20.99,21.1697,20.95,20.98,198682,0
+DFAR.US,D,20231130,000000,20.97,21.18,20.91,21.18,178012,0
+DFAR.US,D,20231201,000000,21.13,21.67,21.13,21.67,131488,0
+DFAR.US,D,20231204,000000,21.58,21.83,21.5662,21.82,85630,0
+DFAR.US,D,20231205,000000,21.76,21.76,21.6,21.7,129582,0
+DFAR.US,D,20231206,000000,21.81,21.9392,21.615,21.63,197549,0
+DFAR.US,D,20231207,000000,21.66,21.74,21.575,21.69,172497,0
+DFAR.US,D,20231208,000000,21.64,21.69,21.43,21.65,222572,0
+DFAR.US,D,20231211,000000,21.61,21.7243,21.56,21.7,158686,0
+DFAR.US,D,20231212,000000,21.72,21.7687,21.58,21.7,203994,0
+DFAR.US,D,20231213,000000,21.73,22.5599,21.66,22.49,142701,0
+DFAR.US,D,20231214,000000,22.94,23.22,22.94,23.08,191795,0
+DFAR.US,D,20231215,000000,23.07,23.07,22.582,22.75,638424,0
+DFAR.US,D,20231218,000000,22.84,22.87,22.67,22.69,709650,0
+DFAR.US,D,20231219,000000,22.56,22.62,22.48,22.57,211893,0
+DFAR.US,D,20231220,000000,22.59,22.7399,22.29,22.29,255665,0
+DFAR.US,D,20231221,000000,22.52,22.53,22.24,22.49,236243,0
+DFAR.US,D,20231222,000000,22.58,22.74,22.48,22.56,322729,0
+DFAR.US,D,20231226,000000,22.58,22.78,22.56,22.74,118938,0
+DFAR.US,D,20231227,000000,22.72,22.85,22.67,22.83,137340,0
+DFAR.US,D,20231228,000000,22.78,23,22.78,23,157984,0
+DFAR.US,D,20231229,000000,22.91,22.93,22.705,22.74,165404,0
+DFAR.US,D,20240102,000000,22.64,22.99,22.6,22.96,200299,0
+DFAR.US,D,20240103,000000,22.74,22.74,22.4006,22.44,94898,0
+DFAR.US,D,20240104,000000,22.4,22.5691,22.32,22.43,112397,0
+DFAR.US,D,20240105,000000,22.21,22.5688,22.21,22.36,134213,0
+DFAR.US,D,20240108,000000,22.34,22.7199,22.34,22.7,186876,0
+DFAR.US,D,20240109,000000,22.58,22.63,22.435,22.55,144363,0
+DFAR.US,D,20240110,000000,22.56,22.68,22.507,22.6,100080,0
+DFAR.US,D,20240111,000000,22.51,22.53,22.28,22.38,160237,0
+DFAR.US,D,20240112,000000,22.6,22.64,22.42,22.54,109104,0
+DFAR.US,D,20240116,000000,22.37,22.515,22.31,22.4,159186,0
+DFAR.US,D,20240117,000000,22.12,22.36,21.75,21.98,170095,0
+DFAR.US,D,20240118,000000,22.01,22.01,21.67,21.82,137216,0
+DFAR.US,D,20240119,000000,21.89,22.14,21.74,22.08,403169,0
+DFAR.US,D,20240122,000000,22.16,22.389,22.0763,22.17,142695,0
+DFAR.US,D,20240123,000000,22.25,22.29,21.9449,22.03,149524,0
+DFAR.US,D,20240124,000000,22.23,22.23,21.66,21.68,176117,0
+DFAR.US,D,20240125,000000,21.97,22.04,21.86,21.97,164932,0
+DFAR.US,D,20240126,000000,22.04,22.04,21.85,21.9,177990,0
+DFAR.US,D,20240129,000000,21.88,22.065,21.822,22.04,137262,0
+DFAR.US,D,20240130,000000,21.98,22.005,21.79,21.83,180967,0
+DFAR.US,D,20240131,000000,21.9,22.05,21.58,21.64,139872,0
+DFAR.US,D,20240201,000000,21.64,22.02,21.49,22.02,170289,0
+DFAR.US,D,20240202,000000,21.82,21.8799,21.4,21.75,219345,0
+DFAR.US,D,20240205,000000,21.5,21.5,21.25,21.28,167423,0
+DFAR.US,D,20240206,000000,21.32,21.61,21.32,21.59,120968,0
+DFAR.US,D,20240207,000000,21.66,21.67,21.45,21.55,130819,0
+DFAR.US,D,20240208,000000,21.5,21.785,21.5,21.74,240961,0
+DFAR.US,D,20240209,000000,21.77,21.78,21.51,21.77,291982,0
+DFAR.US,D,20240212,000000,21.78,21.88,21.68,21.73,127381,0
+DFAR.US,D,20240213,000000,21.23,21.32,21.02,21.31,207694,0
+DFAR.US,D,20240214,000000,21.4,21.57,21.31,21.45,196613,0
+DFAR.US,D,20240215,000000,21.62,21.94,21.62,21.93,209842,0
+DFAR.US,D,20240216,000000,21.71,21.85,21.55,21.74,128085,0
+DFAR.US,D,20240220,000000,21.65,21.79,21.5753,21.71,173336,0
+DFAR.US,D,20240221,000000,21.76,21.87,21.72,21.85,157602,0
+DFAR.US,D,20240222,000000,21.91,21.96,21.82,21.89,150461,0
+DFAR.US,D,20240223,000000,21.96,21.99,21.83,21.87,101818,0
+DFAR.US,D,20240226,000000,21.85,21.89,21.5824,21.62,175215,0
+DFAR.US,D,20240227,000000,21.68,21.81,21.575,21.62,225255,0
+DFAR.US,D,20240228,000000,21.51,21.965,21.51,21.85,359468,0
+DFAR.US,D,20240229,000000,22.01,22.14,21.955,22.02,302970,0
+DFAR.US,D,20240301,000000,21.98,22.265,21.75,22.25,223088,0
+DFAR.US,D,20240304,000000,22.22,22.51,22.05,22.5,248320,0
+DFAR.US,D,20240305,000000,22.41,22.55,22.15,22.24,219447,0
+DFAR.US,D,20240306,000000,22.43,22.43,22.2219,22.35,213653,0
+DFAR.US,D,20240307,000000,22.49,22.49,22.25,22.38,208464,0
+DFAR.US,D,20240308,000000,22.55,22.65,22.525,22.61,222829,0
+DFAR.US,D,20240311,000000,22.55,22.62,22.41,22.51,171634,0
+DFAR.US,D,20240312,000000,22.5,22.5199,22.26,22.45,442797,0
+DFAR.US,D,20240313,000000,22.41,22.53,22.26,22.32,290222,0
+DFAR.US,D,20240314,000000,22.23,22.23,21.79,21.98,262192,0
+DFAR.US,D,20240315,000000,21.83,21.99,21.7952,21.915,232468,0
+DFAR.US,D,20240318,000000,21.96,22.025,21.87,21.91,215334,0
+DFAR.US,D,20240319,000000,21.86,21.95,21.75,21.9,262264,0
+DFAR.US,D,20240320,000000,21.75,22.05,21.65,22.01,339609,0
+DFAR.US,D,20240321,000000,22.11,22.21,21.98,22.12,171554,0
+DFAR.US,D,20240322,000000,22.1,22.14,21.8168,21.82,185553,0
+DFAR.US,D,20240325,000000,21.86,21.93,21.72,21.72,252805,0
+DFAR.US,D,20240326,000000,21.78,21.78,21.61,21.61,330557,0
+DFAR.US,D,20240327,000000,21.84,22.2,21.835,22.2,333064,0
+DFAR.US,D,20240328,000000,22.25,22.3999,22.25,22.37,251028,0
+DFAR.US,D,20240401,000000,22.38,22.38,21.95,21.97,301532,0
+DFAR.US,D,20240402,000000,21.89,21.89,21.635,21.72,219895,0
+DFAR.US,D,20240403,000000,21.68,21.76,21.58,21.72,199925,0
+DFAR.US,D,20240404,000000,21.91,22,21.5113,21.59,186535,0
+DFAR.US,D,20240405,000000,21.52,21.725,21.475,21.67,212796,0
+DFAR.US,D,20240408,000000,21.75,21.95,21.75,21.94,142115,0
+DFAR.US,D,20240409,000000,22.04,22.225,22,22.225,112973,0
+DFAR.US,D,20240410,000000,21.66,21.66,21.2333,21.36,181256,0
+DFAR.US,D,20240411,000000,21.46,21.53,21.23,21.37,201258,0
+DFAR.US,D,20240412,000000,21.33,21.33,21.0903,21.18,290409,0
+DFAR.US,D,20240415,000000,21.28,21.28,20.74,20.84,157490,0
+DFAR.US,D,20240416,000000,20.77,20.77,20.4947,20.54,345450,0
+DFAR.US,D,20240417,000000,20.51,20.5918,20.39,20.41,257148,0
+DFAR.US,D,20240418,000000,20.44,20.51,20.32,20.41,378035,0
+DFAR.US,D,20240419,000000,20.46,20.6101,20.43,20.53,289668,0
+DFAR.US,D,20240422,000000,20.61,20.745,20.49,20.71,279740,0
+DFAR.US,D,20240423,000000,20.75,20.9799,20.735,20.89,193233,0
+DFAR.US,D,20240424,000000,20.78,20.94,20.6804,20.9,256825,0
+DFAR.US,D,20240425,000000,20.67,20.8121,20.5743,20.78,193440,0
+DFAR.US,D,20240426,000000,20.81,20.98,20.76,20.76,304432,0
+DFAR.US,D,20240429,000000,20.95,21.06,20.89,21.02,1087780,0
+DFAR.US,D,20240430,000000,20.88,20.95,20.64,20.65,153588,0
+DFAR.US,D,20240501,000000,20.63,21.04,20.61,20.67,312289,0
+DFAR.US,D,20240502,000000,20.86,21.025,20.66,21,162314,0
+DFAR.US,D,20240503,000000,21.32,21.385,21.0609,21.11,551722,0
+DFAR.US,D,20240506,000000,21.23,21.23,21.03,21.14,221500,0
+DFAR.US,D,20240507,000000,21.27,21.3801,21.2699,21.34,125199,0
+DFAR.US,D,20240508,000000,21.22,21.22,21.08,21.16,247130,0
+DFAR.US,D,20240509,000000,21.36,21.6,21.36,21.6,169544,0
+DFAR.US,D,20240510,000000,21.65,21.65,21.45,21.5,147684,0
+DFAR.US,D,20240513,000000,21.59,21.7,21.5,21.62,125647,0
+DFAR.US,D,20240514,000000,21.75,21.86,21.67,21.79,126755,0
+DFAR.US,D,20240515,000000,22.06,22.14,22.05,22.07,112897,0
+DFAR.US,D,20240516,000000,22.13,22.155,22.05,22.06,136540,0
+DFAR.US,D,20240517,000000,22.07,22.1,21.99,22.09,87609,0
+DFAR.US,D,20240520,000000,22.08,22.1299,21.935,21.95,263067,0
+DFAR.US,D,20240521,000000,21.91,21.985,21.87,21.95,112096,0
+DFAR.US,D,20240522,000000,21.87,21.9393,21.7099,21.76,108601,0
+DFAR.US,D,20240523,000000,21.81,21.81,21.29,21.29,187819,0
+DFAR.US,D,20240524,000000,21.43,21.4468,21.29,21.31,144697,0
+DFAR.US,D,20240528,000000,21.4,21.45,21.17,21.17,149461,0
+DFAR.US,D,20240529,000000,21,21.0261,20.9,21.005,210053,0
+DFAR.US,D,20240530,000000,21.11,21.34,21.11,21.34,552901,0
+DFAR.US,D,20240531,000000,21.45,21.75,21.45,21.73,178178,0
+DFAR.US,D,20240603,000000,21.83,21.83,21.6,21.7,166624,0
+DFAR.US,D,20240604,000000,21.67,21.9799,21.62,21.88,162655,0
+DFAR.US,D,20240605,000000,21.95,21.95,21.7135,21.86,112299,0
+DFAR.US,D,20240606,000000,21.79,21.9061,21.725,21.89,344987,0
+DFAR.US,D,20240607,000000,21.63,21.76,21.575,21.705,107516,0
+DFAR.US,D,20240610,000000,21.61,21.8499,21.61,21.75,79264,0
+DFAR.US,D,20240611,000000,21.71,21.79,21.6595,21.7,192596,0
+DFAR.US,D,20240612,000000,22.19,22.27,21.83,21.87,220166,0
+DFAR.US,D,20240613,000000,21.92,22.05,21.82,21.97,80955,0
+DFAR.US,D,20240614,000000,21.88,22.04,21.83,22,123571,0
+DFAR.US,D,20240617,000000,21.89,22.035,21.79,21.93,112512,0
+DFAR.US,D,20240618,000000,21.79,21.895,21.79,21.86,130438,0
+DFAR.US,D,20240620,000000,21.85,21.86,21.74,21.81,221834,0
+DFAR.US,D,20240621,000000,21.91,21.91,21.74,21.86,141876,0
+DFAR.US,D,20240624,000000,21.88,22.21,21.8355,22.04,124657,0
+DFAR.US,D,20240625,000000,22.03,22.03,21.6614,21.73,229482,0
+DFAR.US,D,20240626,000000,21.67,21.765,21.6192,21.72,171266,0
+DFAR.US,D,20240627,000000,21.81,21.93,21.7001,21.93,414754,0
+DFAR.US,D,20240628,000000,22,22.13,21.9302,22.1,307188,0
+DFAR.US,D,20240701,000000,22.09,22.1199,21.7804,21.91,127405,0
+DFAR.US,D,20240702,000000,21.93,22.065,21.9122,22.01,125628,0
+DFAR.US,D,20240703,000000,22.07,22.15,22,22,61107,0
+DFAR.US,D,20240705,000000,22.06,22.11,21.941,22.09,72282,0
+DFAR.US,D,20240708,000000,22.13,22.18,22.05,22.13,124662,0
+DFAR.US,D,20240709,000000,22.11,22.1911,21.9349,22.14,148115,0
+DFAR.US,D,20240710,000000,22.2,22.32,22.1,22.32,168600,0
+DFAR.US,D,20240711,000000,22.61,22.9301,22.61,22.88,118530,0
+DFAR.US,D,20240712,000000,23.02,23.1798,23,23.05,123115,0
+DFAR.US,D,20240715,000000,23.08,23.205,23.0134,23.18,124328,0
+DFAR.US,D,20240716,000000,23.33,23.4401,23.195,23.43,89117,0
+DFAR.US,D,20240717,000000,23.38,23.7401,23.38,23.62,149335,0
+DFAR.US,D,20240718,000000,23.49,23.84,23.36,23.43,155207,0
+DFAR.US,D,20240719,000000,23.44,23.45,23.31,23.37,41162,0
+DFAR.US,D,20240722,000000,23.45,23.65,23.295,23.62,110070,0
+DFAR.US,D,20240723,000000,23.64,23.7529,23.51,23.62,181296,0
+DFAR.US,D,20240724,000000,23.55,23.695,23.22,23.25,169585,0
+DFAR.US,D,20240725,000000,23.32,23.5,22.99,23.06,114735,0
+DFAR.US,D,20240726,000000,23.19,23.5,23.189,23.445,176280,0
+DFAR.US,D,20240729,000000,23.48,23.654,23.32,23.59,104329,0
+DFAR.US,D,20240730,000000,23.69,23.81,23.6,23.78,111069,0
+DFAR.US,D,20240731,000000,23.77,23.94,23.64,23.64,124828,0
+DFAR.US,D,20240801,000000,23.82,24.06,23.74,24,132841,0
+DFAR.US,D,20240802,000000,23.94,24.2,23.7963,23.99,633750,0
+DFAR.US,D,20240805,000000,23.43,23.94,23.27,23.3077,162594,0
+DFAR.US,D,20240806,000000,23.35,24.035,23.28,23.85,126812,0
+DFAR.US,D,20240807,000000,23.98,24.15,23.635,23.66,203633,0
+DFAR.US,D,20240808,000000,23.72,23.89,23.57,23.87,117084,0
+DFAR.US,D,20240809,000000,23.95,24.0207,23.71,23.97,202080,0
+DFAR.US,D,20240812,000000,23.95,23.95,23.66,23.84,148850,0
+DFAR.US,D,20240813,000000,24,24.0358,23.865,24.01,132372,0
+DFAR.US,D,20240814,000000,24.05,24.1999,23.95,24.07,93711,0
+DFAR.US,D,20240815,000000,24.19,24.19,23.96,24.06,140249,0
+DFAR.US,D,20240816,000000,24.03,24.11,23.925,24.04,101581,0
+DFAR.US,D,20240819,000000,24.03,24.22,24.03,24.205,102628,0
+DFAR.US,D,20240820,000000,24.22,24.22,24.12,24.21,100109,0
+DFAR.US,D,20240821,000000,24.22,24.33,24.11,24.33,73653,0
+DFAR.US,D,20240822,000000,24.32,24.43,24.2945,24.41,60654,0
+DFAR.US,D,20240823,000000,24.52,24.925,24.517,24.89,84452,0
+DFAR.US,D,20240826,000000,24.98,25.0351,24.82,24.8603,153338,0
+DFAR.US,D,20240827,000000,24.77,24.97,24.6861,24.92,79020,0
+DFAR.US,D,20240828,000000,24.94,25.01,24.74,24.88,108072,0
+DFAR.US,D,20240829,000000,24.91,24.91,24.6785,24.79,82572,0
+DFAR.US,D,20240830,000000,24.88,25.06,24.7211,25.04,79838,0
+DFAR.US,D,20240903,000000,24.98,25.1399,24.938,25.07,158578,0
+DFAR.US,D,20240904,000000,25.08,25.3289,24.9801,25.13,75238,0
+DFAR.US,D,20240905,000000,25.25,25.3,25,25.05,151460,0
+DFAR.US,D,20240906,000000,25.04,25.04,24.78,25.04,129446,0
+DFAR.US,D,20240909,000000,25.09,25.3299,24.99,25.28,189043,0
+DFAR.US,D,20240910,000000,25.36,25.66,25.32,25.66,93127,0
+DFAR.US,D,20240911,000000,25.48,25.625,25.15,25.59,95201,0
+DFAR.US,D,20240912,000000,25.65,25.7199,25.44,25.69,92664,0
+DFAR.US,D,20240913,000000,25.86,25.94,25.7601,25.94,82624,0
+DFAR.US,D,20240916,000000,26.05,26.1198,25.9541,26.03,106818,0
+DFAR.US,D,20240917,000000,25.92,25.94,25.6171,25.69,140128,0
+DFAR.US,D,20240918,000000,25.75,25.88,25.58,25.62,212596,0
+DFAR.US,D,20240919,000000,25.85,25.85,25.43,25.58,159866,0
+DFAR.US,D,20240920,000000,25.45,25.525,25.4122,25.49,127664,0
+DFAR.US,D,20240923,000000,25.6,25.805,25.6,25.79,105824,0
+DFAR.US,D,20240924,000000,25.7,25.87,25.6097,25.8,100453,0
+DFAR.US,D,20240925,000000,25.78,25.88,25.61,25.68,118149,0
+DFAR.US,D,20240926,000000,25.69,25.69,25.3101,25.42,121367,0
+DFAR.US,D,20240927,000000,25.55,25.65,25.41,25.44,108665,0
+DFAR.US,D,20240930,000000,25.36,25.64,25.36,25.64,100192,0
+DFAR.US,D,20241001,000000,25.62,25.62,25.35,25.45,152592,0
+DFAR.US,D,20241002,000000,25.27,25.3947,25.1899,25.34,137919,0
+DFAR.US,D,20241003,000000,25.24,25.2589,25.0583,25.13,133313,0
+DFAR.US,D,20241004,000000,25.07,25.07,24.81,25.01,96175,0
+DFAR.US,D,20241007,000000,24.89,24.89,24.7,24.83,148417,0
+DFAR.US,D,20241008,000000,24.89,24.89,24.74,24.82,52830,0
+DFAR.US,D,20241009,000000,24.79,24.88,24.73,24.87,76686,0
+DFAR.US,D,20241010,000000,24.8,24.88,24.59,24.68,147989,0
+DFAR.US,D,20241011,000000,24.76,24.91,24.7386,24.91,102846,0
+DFAR.US,D,20241014,000000,24.89,25.1113,24.8301,25.08,89731,0
+DFAR.US,D,20241015,000000,25.15,25.5799,25.15,25.38,113943,0
+DFAR.US,D,20241016,000000,25.42,25.71,25.42,25.675,115746,0
+DFAR.US,D,20241017,000000,25.56,25.56,25.4127,25.48,92713,0
+DFAR.US,D,20241018,000000,25.5,25.66,25.465,25.66,106909,0
+DFAR.US,D,20241021,000000,25.53,25.53,25.1198,25.15,105651,0
+DFAR.US,D,20241022,000000,25.09,25.3088,25.07,25.21,89043,0
+DFAR.US,D,20241023,000000,25.14,25.49,25.14,25.48,75888,0
+DFAR.US,D,20241024,000000,25.48,25.57,25.4005,25.44,85206,0
+DFAR.US,D,20241025,000000,25.63,25.693,25.1821,25.2,108135,0
+DFAR.US,D,20241028,000000,25.33,25.48,25.24,25.26,129370,0
+DFAR.US,D,20241029,000000,25.17,25.2476,25.08,25.0894,111866,0
+DFAR.US,D,20241030,000000,25.1,25.355,25.1,25.19,137078,0
+DFAR.US,D,20241031,000000,25.01,25.1,24.72,24.73,157346,0
+DFAR.US,D,20241101,000000,24.87,24.92,24.44,24.46,231982,0
+DFAR.US,D,20241104,000000,24.57,24.77,24.5604,24.72,160367,0
+DFAR.US,D,20241105,000000,24.61,25.03,24.5901,25.03,135362,0
+DFAR.US,D,20241106,000000,25.12,25.12,24.24,24.52,172570,0
+DFAR.US,D,20241107,000000,24.6,24.7901,24.505,24.74,126830,0
+DFAR.US,D,20241108,000000,24.79,25.17,24.79,25.12,179066,0
+DFAR.US,D,20241111,000000,25.0533,25.23,24.96,24.98,88343,0
+DFAR.US,D,20241112,000000,24.91,24.93,24.6397,24.65,152980,0
+DFAR.US,D,20241113,000000,24.93,25,24.7301,24.79,128706,0
+DFAR.US,D,20241114,000000,24.655,24.81,24.5103,24.56,133086,0
+DFAR.US,D,20241115,000000,24.5414,24.6567,24.395,24.62,112359,0
+DFAR.US,D,20241118,000000,24.6211,24.8,24.547,24.8,143897,0
+DFAR.US,D,20241119,000000,24.67,24.98,24.65,24.96,101210,0
+DFAR.US,D,20241120,000000,24.825,24.89,24.7666,24.87,118856,0
+DFAR.US,D,20241121,000000,24.935,25.12,24.89,25.03,123188,0
+DFAR.US,D,20241122,000000,25.17,25.2245,25.1,25.19,145109,0
+DFAR.US,D,20241125,000000,25.4665,25.55,25.33,25.5,110959,0
+DFAR.US,D,20241126,000000,25.3829,25.6301,25.36,25.61,175298,0
+DFAR.US,D,20241127,000000,25.86,25.9248,25.73,25.76,228380,0
+DFAR.US,D,20241129,000000,25.7301,25.865,25.61,25.64,69386,0
+DFAR.US,D,20241202,000000,25.37,25.58,25.2,25.285,134817,0
+DFAR.US,D,20241203,000000,25.26,25.36,25.1299,25.15,175375,0
+DFAR.US,D,20241204,000000,25.2199,25.2199,24.969,25.1,140875,0
+DFAR.US,D,20241205,000000,24.94,25.065,24.9248,25.06,139328,0
+DFAR.US,D,20241206,000000,25.112,25.1165,24.88,25.01,295659,0
+DFAR.US,D,20241209,000000,24.98,25.13,24.98,25.09,156803,0
+DFAR.US,D,20241210,000000,24.94,25.07,24.63,24.69,224889,0
+DFAR.US,D,20241211,000000,24.76,24.81,24.5501,24.63,180343,0
+DFAR.US,D,20241212,000000,24.5788,24.85,24.5788,24.59,250374,0
+DFAR.US,D,20241213,000000,24.53,24.63,24.47,24.55,169199,0
+DFAR.US,D,20241216,000000,24.5531,24.715,24.4499,24.46,132950,0
+DFAR.US,D,20241217,000000,24.1,24.21,23.98,24.01,254178,0
+DFAR.US,D,20241218,000000,23.97,24.05,23.02,23.07,297742,0
+DFAR.US,D,20241219,000000,23.1095,23.2283,22.705,22.72,521179,0
+DFAR.US,D,20241220,000000,22.7708,23.34,22.7,23.1,440603,0
+DFAR.US,D,20241223,000000,23.02,23.18,22.9002,23.14,330473,0
+DFAR.US,D,20241224,000000,23.12,23.33,23.11,23.32,175309,0
+DFAR.US,D,20241226,000000,23.21,23.39,23.21,23.38,112176,0
+DFAR.US,D,20241227,000000,23.26,23.41,23.09,23.13,152635,0
+DFAR.US,D,20241230,000000,23.0199,23.0921,22.8058,23.05,340962,0
+DFAR.US,D,20241231,000000,23.22,23.27,23.04,23.27,187154,0
+DFAR.US,D,20250102,000000,23.231,23.31,22.972,23.06,236845,0
+DFAR.US,D,20250103,000000,23.05,23.36,23.0315,23.35,151946,0
+DFAR.US,D,20250106,000000,23.2216,23.38,22.97,22.97,184296,0
+DFAR.US,D,20250107,000000,23.18,23.18,22.76,22.84,207584,0
+DFAR.US,D,20250108,000000,22.78,22.901,22.625,22.9,274418,0
+DFAR.US,D,20250110,000000,22.6,22.62,22.345,22.35,253742,0
+DFAR.US,D,20250113,000000,22.28,22.66,22.279,22.66,358257,0
+DFAR.US,D,20250114,000000,22.685,22.8758,22.68,22.83,195450,0
+DFAR.US,D,20250115,000000,23.3299,23.33,22.84,22.86,156391,0
+DFAR.US,D,20250116,000000,22.88,23.34,22.85,23.34,172969,0
+DFAR.US,D,20250117,000000,23.42,23.45,23.2987,23.31,210765,0
+DFAR.US,D,20250121,000000,23.37,23.72,23.36,23.71,227568,0
+DFAR.US,D,20250122,000000,23.464,23.69,23.26,23.26,441970,0
+DFAR.US,D,20250123,000000,23.36,23.46,23.1,23.46,172216,0
+DFAR.US,D,20250124,000000,23.415,23.67,23.39,23.54,183848,0
+DFAR.US,D,20250127,000000,23.6,23.81,23.48,23.79,449438,0
+DFAR.US,D,20250128,000000,23.67,23.76,23.4199,23.48,244445,0
+DFAR.US,D,20250129,000000,23.549,23.5493,23.05,23.16,238597,0
+DFAR.US,D,20250130,000000,23.4687,23.6485,23.2657,23.49,177472,0
+DFAR.US,D,20250131,000000,23.395,23.64,23.35,23.44,242557,0
+DFAR.US,D,20250203,000000,23.19,23.44,22.99,23.37,345360,0
+DFAR.US,D,20250204,000000,23.23,23.41,23.12,23.36,261514,0
+DFAR.US,D,20250205,000000,23.52,23.75,23.4099,23.69,224305,0
+DFAR.US,D,20250206,000000,23.78,23.7899,23.62,23.78,209852,0
+DFAR.US,D,20250207,000000,23.7511,23.83,23.575,23.7,248156,0
+DFAR.US,D,20250210,000000,23.68,23.77,23.528,23.72,141910,0
+DFAR.US,D,20250211,000000,23.5608,23.87,23.5608,23.85,155903,0
+DFAR.US,D,20250212,000000,23.46,23.73,23.45,23.67,122430,0
+DFAR.US,D,20250213,000000,23.64,23.915,23.64,23.89,136442,0
+DFAR.US,D,20250214,000000,23.94,24.04,23.74,23.75,211026,0
+DFAR.US,D,20250218,000000,23.7029,23.93,23.7029,23.82,173545,0
+DFAR.US,D,20250219,000000,23.7305,23.905,23.7,23.835,160204,0
+DFAR.US,D,20250220,000000,23.79,24.02,23.72,23.99,181278,0
+DFAR.US,D,20250221,000000,23.94,23.99,23.6699,23.8,185098,0
+DFAR.US,D,20250224,000000,23.76,24.025,23.72,23.89,165953,0
+DFAR.US,D,20250225,000000,24.0201,24.29,23.99,24.2,210996,0
+DFAR.US,D,20250226,000000,24.15,24.2799,23.98,24.06,278225,0
+DFAR.US,D,20250227,000000,24.06,24.305,24.04,24.2,148583,0
+DFAR.US,D,20250228,000000,24.384,24.4,24.12,24.39,138667,0
+DFAR.US,D,20250303,000000,24.46,24.65,24.3801,24.515,158182,0
+DFAR.US,D,20250304,000000,24.45,24.68,24.195,24.23,225478,0
+DFAR.US,D,20250305,000000,24.17,24.505,24.08,24.46,208079,0
+DFAR.US,D,20250306,000000,24.2753,24.2753,23.82,23.88,154197,0
+DFAR.US,D,20250307,000000,23.8924,24.15,23.7932,24.045,206000,0
+DFAR.US,D,20250310,000000,24.26,24.28,23.71,23.82,199357,0
+DFAR.US,D,20250311,000000,23.865,23.9462,23.4059,23.52,234072,0
+DFAR.US,D,20250312,000000,23.58,23.62,23.34,23.45,179020,0
+DFAR.US,D,20250313,000000,23.391,23.57,22.985,23.01,210726,0
+DFAR.US,D,20250314,000000,23.17,23.44,23.0899,23.43,191260,0
+DFAR.US,D,20250317,000000,23.6098,23.89,23.4,23.82,204911,0
+DFAR.US,D,20250318,000000,23.7331,23.93,23.61,23.73,460285,0
+DFAR.US,D,20250319,000000,23.77,23.89,23.5194,23.73,195156,0
+DFAR.US,D,20250320,000000,23.64,23.82,23.58,23.665,135620,0
+DFAR.US,D,20250321,000000,23.52,23.57,23.29,23.43,166409,0
+DFAR.US,D,20250324,000000,23.76,23.79,23.58,23.76,177294,0
+DFAR.US,D,20250325,000000,23.59,23.73,23.31,23.46,409794,0
+DFAR.US,D,20250326,000000,23.52,23.665,23.4663,23.58,180956,0
+DFAR.US,D,20250327,000000,23.541,23.81,23.465,23.5238,197378,0
+DFAR.US,D,20250328,000000,23.5939,23.5939,23.356,23.52,148167,0
+DFAR.US,D,20250331,000000,23.6,23.9,23.53,23.77,202769,0
+DFAR.US,D,20250401,000000,23.74,23.855,23.5011,23.78,203826,0
+DFAR.US,D,20250402,000000,23.64,23.92,23.63,23.88,161735,0
+DFAR.US,D,20250403,000000,23.6884,23.815,23.11,23.15,288818,0
+DFAR.US,D,20250404,000000,22.875,22.875,22.12,22.16,430844,0
+DFAR.US,D,20250407,000000,21.47,22.345,21.0901,21.51,825291,0
+DFAR.US,D,20250408,000000,22,22.01,20.72,20.99,997419,0
+DFAR.US,D,20250409,000000,20.61,22.28,20.32,22.16,513519,0
+DFAR.US,D,20250410,000000,21.99,22.16,21.2,21.68,560397,0
+DFAR.US,D,20250411,000000,21.4639,22.055,21.34,22.04,430983,0
+DFAR.US,D,20250414,000000,22.205,22.57,22.205,22.45,315077,0
+DFAR.US,D,20250415,000000,22.37,22.6647,22.37,22.5,424152,0
+DFAR.US,D,20250416,000000,22.55,22.815,22.4099,22.52,199118,0
+DFAR.US,D,20250417,000000,22.75,23.07,22.59,22.92,212108,0
+DFAR.US,D,20250421,000000,22.72,22.75,22.1704,22.43,177409,0
+DFAR.US,D,20250422,000000,22.785,22.98,22.6403,22.88,134349,0
+DFAR.US,D,20250423,000000,23.15,23.2847,22.73,22.83,153732,0
+DFAR.US,D,20250424,000000,22.7995,23.07,22.7995,22.92,139334,0
+DFAR.US,D,20250425,000000,22.851,22.97,22.73,22.92,198726,0
+DFAR.US,D,20250428,000000,22.97,23.09,22.82,23.03,164928,0
+DFAR.US,D,20250429,000000,23.02,23.26,22.94,23.15,226556,0
+DFAR.US,D,20250430,000000,23.05,23.38,22.88,23.3,160869,0
+DFAR.US,D,20250501,000000,23.4,23.59,23.32,23.39,170489,0
+DFAR.US,D,20250502,000000,23.71,23.74,23.5564,23.68,147928,0
+DFAR.US,D,20250505,000000,23.64,23.74,23.52,23.62,179320,0
+DFAR.US,D,20250506,000000,23.53,23.64,23.33,23.48,118853,0
+DFAR.US,D,20250507,000000,23.5501,23.67,23.44,23.48,120591,0
+DFAR.US,D,20250508,000000,23.495,23.58,23.29,23.37,180971,0
+DFAR.US,D,20250509,000000,23.38,23.5999,23.35,23.55,119335,0
+DFAR.US,D,20250512,000000,23.785,23.88,23.51,23.57,215590,0
+DFAR.US,D,20250513,000000,23.58,23.6038,23.19,23.29,231903,0
+DFAR.US,D,20250514,000000,23.0308,23.21,22.95,23.04,191156,0
+DFAR.US,D,20250515,000000,23.147,23.495,23.1,23.48,201681,0
+DFAR.US,D,20250516,000000,23.52,23.795,23.48,23.79,264606,0
+DFAR.US,D,20250519,000000,23.64,23.835,23.57,23.8,132766,0
+DFAR.US,D,20250520,000000,23.73,23.7618,23.62,23.69,181369,0
+DFAR.US,D,20250521,000000,23.55,23.59,23.07,23.095,244256,0
+DFAR.US,D,20250522,000000,23.02,23.0954,22.8,22.96,202904,0
+DFAR.US,D,20250523,000000,22.99,23.05,22.84,22.99,148525,0
+DFAR.US,D,20250527,000000,23.1,23.43,23.0892,23.37,259190,0
+DFAR.US,D,20250528,000000,23.29,23.37,23.21,23.37,334495,0
+DFAR.US,D,20250529,000000,23.4,23.67,23.34,23.57,204767,0
+DFAR.US,D,20250530,000000,23.5,23.6435,23.37,23.6,259235,0
+DFAR.US,D,20250602,000000,23.3924,23.635,23.21,23.6,268846,0
+DFAR.US,D,20250603,000000,23.52,23.605,23.38,23.56,144462,0
+DFAR.US,D,20250604,000000,23.5,23.665,23.42,23.57,355142,0
+DFAR.US,D,20250605,000000,23.6299,23.64,23.43,23.53,207218,0
+DFAR.US,D,20250606,000000,23.72,23.74,23.525,23.64,192365,0
+DFAR.US,D,20250609,000000,23.6,23.84,23.5,23.68,236650,0
+DFAR.US,D,20250610,000000,23.8,23.88,23.73,23.85,331095,0
+DFAR.US,D,20250611,000000,23.912,23.98,23.6199,23.72,280930,0
+DFAR.US,D,20250612,000000,23.69,23.83,23.6702,23.8,388228,0
+DFAR.US,D,20250613,000000,23.77,23.77,23.43,23.58,454710,0
+DFAR.US,D,20250616,000000,23.6655,23.87,23.525,23.61,262947,0
+DFAR.US,D,20250617,000000,23.575,23.7,23.48,23.58,553095,0
+DFAR.US,D,20250618,000000,23.61,23.805,23.53,23.66,457901,0
+DFAR.US,D,20250620,000000,23.8,23.83,23.59,23.63,319104,0
+DFAR.US,D,20250623,000000,23.7231,23.97,23.64,23.93,254593,0
+DFAR.US,D,20250624,000000,23.7501,23.955,23.6904,23.87,356385,0
+DFAR.US,D,20250625,000000,23.73,23.79,23.25,23.29,542237,0
+DFAR.US,D,20250626,000000,23.185,23.29,22.9153,23.22,485431,0
+DFAR.US,D,20250627,000000,23.25,23.52,23.205,23.31,296015,0
+DFAR.US,D,20250630,000000,23.32,23.46,23.08,23.46,611050,0
+DFAR.US,D,20250701,000000,23.43,23.79,23.38,23.59,609145,0
+DFAR.US,D,20250702,000000,23.58,23.6979,23.46,23.64,578917,0
+DFAR.US,D,20250703,000000,23.624,23.7667,23.575,23.66,489979,0
+DFAR.US,D,20250707,000000,23.73,23.73,23.35,23.46,385796,0
+DFAR.US,D,20250708,000000,23.3755,23.55,23.35,23.43,484813,0
+DFAR.US,D,20250709,000000,23.44,23.51,23.34,23.42,382163,0
+DFAR.US,D,20250710,000000,23.43,23.7,23.37,23.56,566033,0
+DFAR.US,D,20250711,000000,23.3147,23.6,23.28,23.52,717086,0
+DFAR.US,D,20250714,000000,23.5036,23.7,23.5,23.68,460219,0
+DFAR.US,D,20250715,000000,23.69,23.69,23.33,23.36,464511,0
+DFAR.US,D,20250716,000000,23.54,23.65,23.39,23.6,478836,0
+DFAR.US,D,20250717,000000,23.62,23.65,23.44,23.53,477960,0
+DFAR.US,D,20250718,000000,23.59,23.68,23.51,23.61,493091,0
+DFAR.US,D,20250721,000000,23.8,23.81,23.63,23.66,384097,0
+DFAR.US,D,20250722,000000,23.72,24.1,23.7,24.08,574347,0
+DFAR.US,D,20250723,000000,24.045,24.13,23.9833,24.08,762663,0
+DFAR.US,D,20250724,000000,24.05,24.1,23.985,23.99,356004,0
+DFAR.US,D,20250725,000000,24.02,24.02,23.7153,23.96,360518,0
+DFAR.US,D,20250728,000000,23.89,23.89,23.52,23.52,394593,0
+DFAR.US,D,20250729,000000,23.61,23.8799,23.46,23.86,506332,0
+DFAR.US,D,20250730,000000,23.79,23.87,23.32,23.49,518757,0
+DFAR.US,D,20250731,000000,23.4402,23.4594,23.08,23.12,607770,0
+DFAR.US,D,20250801,000000,23.26,23.29,22.9,23.07,542983,0
+DFAR.US,D,20250804,000000,23.12,23.33,23.12,23.27,252375,0
+DFAR.US,D,20250805,000000,23.15,23.39,23.15,23.34,394298,0
+DFAR.US,D,20250806,000000,23.35,23.4,23.15,23.157,418636,0
+DFAR.US,D,20250807,000000,23.24,23.265,23.07,23.23,445029,0
+DFAR.US,D,20250808,000000,23.23,23.29,22.9872,23.04,304929,0
+DFAR.US,D,20250811,000000,23.02,23.04,22.8898,22.9,232555,0
+DFAR.US,D,20250812,000000,22.9637,23.06,22.81,23.04,540312,0
+DFAR.US,D,20250813,000000,23.09,23.275,23.02,23.24,530126,0
+DFAR.US,D,20250814,000000,23.05,23.13,22.91,23.07,609715,0
+DFAR.US,D,20250815,000000,23.08,23.25,23.05,23.18,500194,0
+DFAR.US,D,20250818,000000,23.2,23.23,22.9928,23,312630,0
+DFAR.US,D,20250819,000000,23.18,23.42,23.1,23.42,668425,0
+DFAR.US,D,20250820,000000,23.51,23.695,23.4363,23.51,349814,0
+DFAR.US,D,20250821,000000,23.3943,23.52,23.3201,23.42,304665,0
+DFAR.US,D,20250822,000000,23.545,23.9508,23.545,23.81,398767,0
+DFAR.US,D,20250825,000000,23.81,23.84,23.63,23.66,413818,0
+DFAR.US,D,20250826,000000,23.61,23.73,23.5546,23.61,642103,0
+DFAR.US,D,20250827,000000,23.7299,23.8599,23.66,23.8,403062,0
+DFAR.US,D,20250828,000000,23.755,23.83,23.6,23.74,307856,0
+DFAR.US,D,20250829,000000,23.765,23.89,23.73,23.88,341261,0
+DFAR.US,D,20250902,000000,23.695,23.71,23.415,23.48,520504,0
+DFAR.US,D,20250903,000000,23.445,23.57,23.44,23.53,373816,0
+DFAR.US,D,20250904,000000,23.59,23.73,23.45,23.67,322296,0
+DFAR.US,D,20250905,000000,23.8,24.005,23.78,23.91,417379,0
+DFAR.US,D,20250908,000000,23.73,23.78,23.58,23.76,621942,0
+DFAR.US,D,20250909,000000,23.69,23.74,23.63,23.74,608942,0
+DFAR.US,D,20250910,000000,23.755,23.87,23.69,23.72,793004,0
+DFAR.US,D,20250911,000000,23.755,24.1299,23.755,24.1,493994,0
+DFAR.US,D,20250912,000000,24.0442,24.1251,23.98,24.02,611763,0
+DFAR.US,D,20250915,000000,24.09,24.1071,23.86,23.93,575528,0
+DFAR.US,D,20250916,000000,23.91,23.98,23.755,23.82,609205,0
+DFAR.US,D,20250917,000000,23.8662,24.13,23.7444,23.76,981782,0
+DFAR.US,D,20250918,000000,23.75,23.89,23.71,23.79,518050,0
+DFAR.US,D,20250919,000000,23.765,23.87,23.68,23.68,520097,0
+DFAR.US,D,20250922,000000,23.68,23.78,23.56,23.73,395815,0
+DFAR.US,D,20250923,000000,23.6469,23.8,23.6332,23.75,258984,0
+DFAR.US,D,20250924,000000,23.71,23.7499,23.54,23.54,708683,0
+DFAR.US,D,20250925,000000,23.55,23.64,23.475,23.48,387573,0
+DFAR.US,D,20250926,000000,23.57,23.745,23.53,23.7,926974,0
+DFAR.US,D,20250929,000000,23.685,23.76,23.6,23.71,537484,0
+DFAR.US,D,20250930,000000,23.695,23.855,23.6601,23.85,451049,0
+DFAR.US,D,20251001,000000,23.84,23.97,23.8068,23.89,599600,0
+DFAR.US,D,20251002,000000,23.8,23.83,23.63,23.77,421917,0
+DFAR.US,D,20251003,000000,23.85,24.04,23.81,23.84,337935,0
+DFAR.US,D,20251006,000000,23.78,23.83,23.63,23.64,219886,0
+DFAR.US,D,20251007,000000,23.65,23.69,23.47,23.56,375367,0
+DFAR.US,D,20251008,000000,23.495,23.55,23.41,23.47,340735,0
+DFAR.US,D,20251009,000000,23.5,23.505,23.27,23.35,433554,0
+DFAR.US,D,20251010,000000,23.37,23.43,23.06,23.07,522255,0
+DFAR.US,D,20251013,000000,23.11,23.236,23.05,23.22,177721,0
+DFAR.US,D,20251014,000000,23.21,23.465,23.17,23.44,271170,0
+DFAR.US,D,20251015,000000,23.61,23.85,23.54,23.79,290322,0
+DFAR.US,D,20251016,000000,23.8,23.9,23.64,23.71,461518,0
+DFAR.US,D,20251017,000000,23.7,23.895,23.62,23.865,411483,0
+DFAR.US,D,20251020,000000,23.955,24.09,23.9,24.07,265152,0
+DFAR.US,D,20251021,000000,24.07,24.14,23.95,23.97,360397,0
+DFAR.US,D,20251022,000000,24.0632,24.12,23.95,24.09,427653,0
+DFAR.US,D,20251023,000000,24.145,24.145,23.8399,24.02,483902,0
+DFAR.US,D,20251024,000000,24.17,24.23,24.09,24.09,348872,0
+DFAR.US,D,20251027,000000,24.005,24.17,24,24.16,439607,0
+DFAR.US,D,20251028,000000,24.035,24.04,23.645,23.65,746463,0
+DFAR.US,D,20251029,000000,23.52,23.59,23.04,23.12,529757,0
+DFAR.US,D,20251030,000000,23.115,23.37,23.1,23.21,711688,0
+DFAR.US,D,20251031,000000,23.09,23.37,23.02,23.28,614759,0
+DFAR.US,D,20251103,000000,23.1104,23.3,22.95,23.28,763258,0
+DFAR.US,D,20251104,000000,23.29,23.355,23.1952,23.32,524071,0
+DFAR.US,D,20251105,000000,23.41,23.415,23.23,23.35,539172,0
+DFAR.US,D,20251106,000000,23.3565,23.3899,23.235,23.245,711434,0
+DFAR.US,D,20251107,000000,23.37,23.625,23.3,23.625,621168,0
+DFAR.US,D,20251110,000000,23.57,23.678,23.45,23.57,699851,0
+DFAR.US,D,20251111,000000,23.69,23.84,23.67,23.83,495138,0
+DFAR.US,D,20251112,000000,23.78,23.8,23.615,23.63,505352,0
+DFAR.US,D,20251113,000000,23.5001,23.605,23.31,23.34,682844,0
+DFAR.US,D,20251114,000000,23.39,23.4599,23.275,23.43,520213,0
+DFAR.US,D,20251117,000000,23.45,23.51,23.205,23.26,787802,0
+DFAR.US,D,20251118,000000,23.26,23.43,23.22,23.38,904867,0
+DFAR.US,D,20251119,000000,23.39,23.41,23.11,23.18,803827,0
+DFAR.US,D,20251120,000000,23.35,23.42,23.0901,23.1,869957,0
+DFAR.US,D,20251121,000000,23.15,23.49,23.15,23.41,1702002,0
+DFAR.US,D,20251124,000000,23.385,23.465,23.265,23.44,1016059,0
+DFAR.US,D,20251125,000000,23.57,23.73,23.51,23.6,708025,0
+DFAR.US,D,20251126,000000,23.58,23.855,23.56,23.72,459803,0
+DFAR.US,D,20251128,000000,23.71,23.88,23.7,23.81,298105,0
+DFAR.US,D,20251201,000000,23.63,23.68,23.5301,23.55,524132,0
+DFAR.US,D,20251202,000000,23.61,23.63,23.3958,23.48,771947,0
+DFAR.US,D,20251203,000000,23.4703,23.575,23.39,23.5,632878,0
+DFAR.US,D,20251204,000000,23.4675,23.6,23.4116,23.44,802088,0
+DFAR.US,D,20251205,000000,23.38,23.52,23.38,23.415,691620,0
+DFAR.US,D,20251208,000000,23.45,23.45,23.24,23.26,1022169,0
+DFAR.US,D,20251209,000000,23.385,23.48,23.1345,23.15,959577,0
+DFAR.US,D,20251210,000000,23.26,23.37,23.19,23.215,747539,0
+DFAR.US,D,20251211,000000,23.3,23.4,23.22,23.295,726484,0
+DFAR.US,D,20251212,000000,23.4306,23.49,23.225,23.29,720654,0
+DFAR.US,D,20251215,000000,23.41,23.445,23.265,23.435,542542,0
+DFAR.US,D,20251216,000000,23.065,23.095,22.81,22.835,716004,0
+DFAR.US,D,20251217,000000,22.85,23.0386,22.83,22.95,692618,0
+DFAR.US,D,20251218,000000,23.045,23.11,22.805,22.82,1127599,0
+DFAR.US,D,20251219,000000,22.76,22.8694,22.71,22.72,771381,0
+DFAR.US,D,20251222,000000,22.67,22.86,22.645,22.825,643761,0
+DFAR.US,D,20251223,000000,22.82,22.84,22.72,22.8,602906,0
+DFAR.US,D,20251224,000000,22.82,22.9899,22.82,22.96,298279,0
+DFAR.US,D,20251226,000000,22.94,22.99,22.8716,22.97,353736,0
+DFAR.US,D,20251229,000000,23.09,23.09,22.975,23.04,493507,0
+DFAR.US,D,20251230,000000,23.0703,23.1087,23.005,23.085,508099,0
+DFAR.US,D,20251231,000000,23.04,23.1,22.9,22.9012,655941,0
+DFAR.US,D,20260102,000000,22.83,23.0214,22.73,22.94,579844,0
+DFAR.US,D,20260105,000000,22.895,23.02,22.715,22.92,818667,0
+DFAR.US,D,20260106,000000,22.84,23.155,22.84,23.1,719864,0
+DFAR.US,D,20260107,000000,23.185,23.25,22.91,22.91,698463,0
+DFAR.US,D,20260108,000000,22.84,23.19,22.84,23.11,678463,0
+DFAR.US,D,20260109,000000,23.235,23.26,23.1,23.13,663822,0
+DFAR.US,D,20260112,000000,23.185,23.3,23.1198,23.17,497492,0
+DFAR.US,D,20260113,000000,23.195,23.335,22.9899,23.315,1266044,0
+DFAR.US,D,20260114,000000,23.406,23.52,23.315,23.52,1321623,0
+DFAR.US,D,20260115,000000,23.62,23.775,23.55,23.65,1919528,0
+DFAR.US,D,20260116,000000,23.66,23.975,23.58,23.94,1519006,0
+DFAR.US,D,20260120,000000,23.81,23.81,23.52,23.54,1367003,0
+DFAR.US,D,20260121,000000,23.7,23.7,23.4199,23.59,2153245,0
+DFAR.US,D,20260122,000000,23.61,23.675,23.3009,23.32,2257223,0
+DFAR.US,D,20260123,000000,23.31,23.4299,23.21,23.39,2235208,0
+DFAR.US,D,20260126,000000,23.46,23.51,23.3001,23.33,2073127,0
+DFAR.US,D,20260127,000000,23.35,23.38,23.26,23.35,1946036,0
+DFAR.US,D,20260128,000000,23.32,23.41,23.02,23.07,1779998,0
+DFAR.US,D,20260129,000000,23.215,23.485,23.11,23.44,2571721,0
+DFAR.US,D,20260130,000000,23.365,23.52,23.215,23.52,2394466,0
+DFAR.US,D,20260202,000000,23.425,23.605,23.26,23.26,2537815,0
+DFAR.US,D,20260203,000000,23.24,23.39,23.145,23.35,3967973,0
+DFAR.US,D,20260204,000000,23.5,23.83,23.44,23.71,1779496,0
+DFAR.US,D,20260205,000000,23.6,23.79,23.515,23.7,824442,0
+DFAR.US,D,20260206,000000,23.9,24.085,23.82,24.05,1072505,0
+DFAR.US,D,20260209,000000,24.075,24.1575,23.885,24.14,1583141,0
+DFAR.US,D,20260210,000000,24.18,24.545,24.18,24.48,2421479,0
+DFAR.US,D,20260211,000000,24.54,24.68,24.465,24.55,2239112,0
+DFAR.US,D,20260212,000000,24.96,25.07,24.62,24.62,1722683,0
+DFAR.US,D,20260213,000000,24.78,25.055,24.655,24.96,2315102,0
+DFAR.US,D,20260217,000000,25.105,25.245,24.94,25.22,1085955,0
+DFAR.US,D,20260218,000000,25.15,25.15,24.765,24.81,2189496,0
diff --git a/daily/us/nyse etfs/1/dfem.us.txt b/daily/us/nyse etfs/1/dfem.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..9d5e80dcb57876ccc49d9b8a93a150009a5ca94a
--- /dev/null
+++ b/daily/us/nyse etfs/1/dfem.us.txt	
@@ -0,0 +1,956 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DFEM.US,D,20220428,000000,24.7693,25.0565,24.6519,24.9472,190491.25149127,0
+DFEM.US,D,20220429,000000,25.323,26.3296,25.0071,25.0367,200445.00178198,0
+DFEM.US,D,20220502,000000,24.8493,25.0662,24.7901,25.0262,211231.69340822,0
+DFEM.US,D,20220503,000000,25.1058,25.3131,25.0565,25.3131,590646.60485053,0
+DFEM.US,D,20220504,000000,25.0367,25.6486,24.8098,25.5203,208934.51821642,0
+DFEM.US,D,20220505,000000,25.0565,25.0565,24.42,24.5957,215005.2621838,0
+DFEM.US,D,20220506,000000,24.3756,24.869,24.2275,24.3132,455569.25831674,0
+DFEM.US,D,20220509,000000,23.9314,23.9413,23.5762,23.6354,332395.27172032,0
+DFEM.US,D,20220510,000000,23.8427,23.8427,23.4873,23.6726,628926.44041318,0
+DFEM.US,D,20220511,000000,23.8919,24.0005,23.4775,23.5263,241992.76411725,0
+DFEM.US,D,20220512,000000,23.369,23.5959,23.1172,23.4577,1410847.5858698,0
+DFEM.US,D,20220513,000000,23.7144,23.9512,23.6936,23.9512,261723.94864953,0
+DFEM.US,D,20220516,000000,23.8229,24.0992,23.7807,23.8565,437799.84315867,0
+DFEM.US,D,20220517,000000,24.3756,24.4248,24.2019,24.3634,946573.98926565,0
+DFEM.US,D,20220518,000000,24.2275,24.2769,23.7835,23.8229,893397.47417296,0
+DFEM.US,D,20220519,000000,24.0597,24.267,23.961,24.1478,981129.90827344,0
+DFEM.US,D,20220520,000000,24.415,24.4792,23.961,24.2868,450951.60178872,0
+DFEM.US,D,20220523,000000,24.5334,24.562,24.3409,24.5236,217432.14113587,0
+DFEM.US,D,20220524,000000,24.2275,24.2275,23.8812,24.0509,205016.04602115,0
+DFEM.US,D,20220525,000000,24.0893,24.2374,23.9586,24.1607,306218.41828861,0
+DFEM.US,D,20220526,000000,24.4545,24.6617,24.415,24.5125,180297.34658193,0
+DFEM.US,D,20220527,000000,24.6124,24.7506,24.6025,24.6913,305360.1441874,0
+DFEM.US,D,20220531,000000,25.1946,25.2144,25.017,25.0367,190172.05864372,0
+DFEM.US,D,20220601,000000,25.2243,25.2243,24.7974,24.8936,1279672.4985612,0
+DFEM.US,D,20220602,000000,24.9775,25.3328,24.938,25.2934,252758.17622032,0
+DFEM.US,D,20220603,000000,25.0071,25.0268,24.8197,24.8493,214484.42052143,0
+DFEM.US,D,20220606,000000,25.1552,25.2144,24.8789,24.9017,123248.97158282,0
+DFEM.US,D,20220607,000000,24.7604,25.0565,24.7604,25.017,288357.8051741,0
+DFEM.US,D,20220608,000000,24.9676,25.0466,24.8591,24.9479,261551.6858429,0
+DFEM.US,D,20220609,000000,24.7604,24.7901,24.415,24.415,262417.05311851,0
+DFEM.US,D,20220610,000000,24.3756,24.3756,24.1239,24.1881,114381.49028445,0
+DFEM.US,D,20220613,000000,23.7242,23.7242,23.3296,23.3788,524616.24445218,0
+DFEM.US,D,20220614,000000,23.5762,23.6749,23.4676,23.5959,983862.80703492,0
+DFEM.US,D,20220615,000000,23.7144,24.0795,23.6058,23.9512,360288.67335446,0
+DFEM.US,D,20220616,000000,23.2308,23.3196,23.0334,23.2209,383041.55017697,0
+DFEM.US,D,20220617,000000,23.3098,23.3985,23.0852,23.2696,596474.15426739,0
+DFEM.US,D,20220621,000000,23.438,23.5446,23.4084,23.4676,308042.37741752,0
+DFEM.US,D,20220622,000000,23.1608,23.1707,22.943,23.0222,867490.68249801,0
+DFEM.US,D,20220623,000000,23.042,23.1115,22.854,23.0717,775494.27477828,0
+DFEM.US,D,20220624,000000,23.3786,23.5264,23.24,23.5072,599827.57069906,0
+DFEM.US,D,20220627,000000,23.6755,23.6854,23.5658,23.6656,531134.37357562,0
+DFEM.US,D,20220628,000000,23.7844,23.8437,23.4775,23.4891,386373.59675156,0
+DFEM.US,D,20220629,000000,23.428,23.4775,23.339,23.428,333581.94879677,0
+DFEM.US,D,20220630,000000,23.1014,23.339,22.9628,23.2895,414324.31520577,0
+DFEM.US,D,20220701,000000,23.1014,23.1212,22.8045,23.1212,395976.76244494,0
+DFEM.US,D,20220705,000000,22.656,22.8342,22.4185,22.8144,500737.65152923,0
+DFEM.US,D,20220706,000000,22.6362,22.7649,22.4878,22.6659,941993.26444385,0
+DFEM.US,D,20220707,000000,23.0915,23.2202,22.9529,23.1806,425007.52131222,0
+DFEM.US,D,20220708,000000,23.1014,23.2598,23.0321,23.1806,275620.45351395,0
+DFEM.US,D,20220711,000000,22.8441,22.8441,22.6214,22.656,254584.41849009,0
+DFEM.US,D,20220712,000000,22.5273,22.6659,22.4779,22.5471,422410.97887855,0
+DFEM.US,D,20220713,000000,22.27,22.5866,22.2403,22.468,413891.89490943,0
+DFEM.US,D,20220714,000000,22.27,22.3492,22.0819,22.2799,819724.40499654,0
+DFEM.US,D,20220715,000000,22.4185,22.4185,22.1809,22.3789,463346.43015667,0
+DFEM.US,D,20220718,000000,22.7154,22.8144,22.5174,22.557,687649.30396902,0
+DFEM.US,D,20220719,000000,22.8441,22.9826,22.8242,22.9529,687073.41712576,0
+DFEM.US,D,20220720,000000,22.9628,22.9628,22.7557,22.8639,933463.06686898,0
+DFEM.US,D,20220721,000000,22.943,23.1014,22.8935,23.1014,754382.46516978,0
+DFEM.US,D,20220722,000000,23.0519,23.0618,22.8045,22.8936,500307.25188847,0
+DFEM.US,D,20220725,000000,22.9233,22.9925,22.8639,22.9628,969050.8531271,0
+DFEM.US,D,20220726,000000,22.9332,22.9429,22.7234,22.7649,461501.57160264,0
+DFEM.US,D,20220727,000000,22.9233,23.2202,22.8738,23.1806,385084.41848489,0
+DFEM.US,D,20220728,000000,23.2598,23.3093,22.9826,23.2895,687327.00940236,0
+DFEM.US,D,20220729,000000,23.1113,23.2598,22.9925,23.2598,464159.74403181,0
+DFEM.US,D,20220801,000000,23.042,23.2082,22.9529,23.0717,266882.12841326,0
+DFEM.US,D,20220802,000000,22.854,23.0866,22.7847,22.8936,670718.23077706,0
+DFEM.US,D,20220803,000000,22.8639,23.0123,22.7847,22.9826,330095.30757554,0
+DFEM.US,D,20220804,000000,23.1014,23.1509,23.0321,23.1014,284714.41399854,0
+DFEM.US,D,20220805,000000,23.042,23.2004,23.0222,23.2004,372322.96810372,0
+DFEM.US,D,20220808,000000,23.2499,23.3489,23.202,23.2499,244069.93712544,0
+DFEM.US,D,20220809,000000,23.2895,23.2895,23.146,23.2004,362783.45306144,0
+DFEM.US,D,20220810,000000,23.339,23.5072,23.3192,23.4874,417406.82530893,0
+DFEM.US,D,20220811,000000,23.6557,23.8042,23.5072,23.5468,323311.96675857,0
+DFEM.US,D,20220812,000000,23.5765,23.8141,23.5765,23.8042,232214.75077656,0
+DFEM.US,D,20220815,000000,23.725,23.7349,23.6062,23.6953,205337.00044086,0
+DFEM.US,D,20220816,000000,23.6854,23.7992,23.6656,23.7547,533101.48179287,0
+DFEM.US,D,20220817,000000,23.6557,23.7349,23.5758,23.6557,434307.58866703,0
+DFEM.US,D,20220818,000000,23.6062,23.6062,23.438,23.527,206880.78131192,0
+DFEM.US,D,20220819,000000,23.3687,23.3687,23.2251,23.2796,323363.49347612,0
+DFEM.US,D,20220822,000000,23.1113,23.141,23.0619,23.0915,438271.1046076,0
+DFEM.US,D,20220823,000000,23.1311,23.3192,23.1212,23.2301,243487.9883154,0
+DFEM.US,D,20220824,000000,23.1212,23.339,23.0816,23.2598,262510.44004343,0
+DFEM.US,D,20220825,000000,23.3884,23.6309,23.3786,23.626,366406.48853503,0
+DFEM.US,D,20220826,000000,23.7745,23.7745,23.2895,23.3093,473813.42611494,0
+DFEM.US,D,20220829,000000,23.2202,23.2944,23.1559,23.1806,252436.46159749,0
+DFEM.US,D,20220830,000000,23.2697,23.2697,22.8688,22.9529,312331.72428033,0
+DFEM.US,D,20220831,000000,23.2004,23.2004,23.0024,23.0024,304086.43914371,0
+DFEM.US,D,20220901,000000,22.8936,22.943,22.7105,22.943,511708.80105731,0
+DFEM.US,D,20220902,000000,22.8936,22.9826,22.6758,22.7154,345730.13020626,0
+DFEM.US,D,20220906,000000,22.656,22.656,22.4581,22.5174,385648.18139461,0
+DFEM.US,D,20220907,000000,22.4581,22.7352,22.3789,22.6857,866915.80598254,0
+DFEM.US,D,20220908,000000,22.468,22.6065,22.4185,22.5966,325290.18858157,0
+DFEM.US,D,20220909,000000,22.8738,22.9332,22.8321,22.9233,272764.25683692,0
+DFEM.US,D,20220912,000000,23.0915,23.2301,23.0714,23.1905,407030.75885222,0
+DFEM.US,D,20220913,000000,22.7451,22.8342,22.4849,22.5174,377948.47326739,0
+DFEM.US,D,20220914,000000,22.7055,22.7451,22.5966,22.7352,709272.33944189,0
+DFEM.US,D,20220915,000000,22.5372,22.6634,22.4489,22.4976,328868.76963217,0
+DFEM.US,D,20220916,000000,22.27,22.2997,22.171,22.27,329030.4220794,0
+DFEM.US,D,20220919,000000,22.0325,22.2749,22.0325,22.27,696760.44002614,0
+DFEM.US,D,20220920,000000,22.19,22.2,22.05,22.14,571088,0
+DFEM.US,D,20220921,000000,22.02,22.15,21.79,21.84,862254,0
+DFEM.US,D,20220922,000000,21.77,21.85,21.6799,21.76,884385,0
+DFEM.US,D,20220923,000000,21.34,21.34,21.085,21.21,965401,0
+DFEM.US,D,20220926,000000,20.93,21.004,20.725,20.8,1548403,0
+DFEM.US,D,20220927,000000,20.96,21.04,20.71,20.8,1362656,0
+DFEM.US,D,20220928,000000,20.64,20.93,20.53,20.89,1751454,0
+DFEM.US,D,20220929,000000,20.53,20.53,20.27,20.45,1220354,0
+DFEM.US,D,20220930,000000,20.47,20.61,20.41,20.44,2103278,0
+DFEM.US,D,20221003,000000,20.55,20.86,20.54,20.81,1324285,0
+DFEM.US,D,20221004,000000,21.26,21.48,21.2,21.43,1005646,0
+DFEM.US,D,20221005,000000,21.39,21.49,21.21,21.41,1132888,0
+DFEM.US,D,20221006,000000,21.43,21.48,21.3,21.36,675080,0
+DFEM.US,D,20221007,000000,21.18,21.18,20.9,20.94,780992,0
+DFEM.US,D,20221010,000000,20.86,20.86,20.64,20.7,812016,0
+DFEM.US,D,20221011,000000,20.62,20.64,20.37,20.43,923819,0
+DFEM.US,D,20221012,000000,20.4,20.51,20.38,20.4,1156585,0
+DFEM.US,D,20221013,000000,20.01,20.58,19.9,20.5,771862,0
+DFEM.US,D,20221014,000000,20.75,20.75,20.21,20.25,1230483,0
+DFEM.US,D,20221017,000000,20.63,20.795,20.63,20.745,2378826,0
+DFEM.US,D,20221018,000000,21.02,21.02,20.59,20.72,780430,0
+DFEM.US,D,20221019,000000,20.49,20.54,20.36,20.43,1014977,0
+DFEM.US,D,20221020,000000,20.68,20.8279,20.52,20.57,800665,0
+DFEM.US,D,20221021,000000,20.4655,20.825,20.46,20.8,2291883,0
+DFEM.US,D,20221024,000000,20.31,20.31,19.98,20.21,915904,0
+DFEM.US,D,20221025,000000,20.21,20.375,20.16,20.36,1158838,0
+DFEM.US,D,20221026,000000,20.39,20.695,20.39,20.57,1334454,0
+DFEM.US,D,20221027,000000,20.5,20.65,20.46,20.49,743011,0
+DFEM.US,D,20221028,000000,20.23,20.36,20.14,20.36,709399,0
+DFEM.US,D,20221031,000000,20.11,20.2565,20.08,20.23,1395179,0
+DFEM.US,D,20221101,000000,20.66,20.69,20.4732,20.57,1526275,0
+DFEM.US,D,20221102,000000,20.57,20.83,20.38,20.4,657090,0
+DFEM.US,D,20221103,000000,20.34,20.6,20.32,20.54,1351117,0
+DFEM.US,D,20221104,000000,21.14,21.34,21.04,21.34,1843719,0
+DFEM.US,D,20221107,000000,21.47,21.47,21.29,21.355,502877,0
+DFEM.US,D,20221108,000000,21.4,21.61,21.34,21.53,618639,0
+DFEM.US,D,20221109,000000,21.46,21.48,21.2,21.21,638741,0
+DFEM.US,D,20221110,000000,21.7,22.07,21.66,22.07,438173,0
+DFEM.US,D,20221111,000000,22.38,22.445,22.21,22.43,551327,0
+DFEM.US,D,20221114,000000,22.23,22.5399,22.23,22.4,390752,0
+DFEM.US,D,20221115,000000,22.9481,22.97,22.69,22.82,730821,0
+DFEM.US,D,20221116,000000,22.59,22.59,22.4,22.43,423790,0
+DFEM.US,D,20221117,000000,22.1,22.47,22.1,22.45,798641,0
+DFEM.US,D,20221118,000000,22.3599,22.3599,22.2,22.3,553076,0
+DFEM.US,D,20221121,000000,22.11,22.12,21.9901,22.0992,801498,0
+DFEM.US,D,20221122,000000,22.17,22.18,22.05,22.17,726356,0
+DFEM.US,D,20221123,000000,22.17,22.379,22.17,22.35,330635,0
+DFEM.US,D,20221125,000000,22.26,22.4011,22.26,22.36,103757,0
+DFEM.US,D,20221128,000000,22.29,22.45,22.24,22.25,547584,0
+DFEM.US,D,20221129,000000,22.58,22.74,22.58,22.69,620774,0
+DFEM.US,D,20221130,000000,23.1,23.44,22.9634,23.44,792546,0
+DFEM.US,D,20221201,000000,23.37,23.41,23.175,23.26,476899,0
+DFEM.US,D,20221202,000000,23.04,23.35,23.04,23.29,489206,0
+DFEM.US,D,20221205,000000,23.27,23.31,23.01,23.08,399903,0
+DFEM.US,D,20221206,000000,23.12,23.12,22.95,23.03,714653,0
+DFEM.US,D,20221207,000000,22.84,22.915,22.7799,22.87,615378,0
+DFEM.US,D,20221208,000000,23.09,23.13,22.98,23.04,793443,0
+DFEM.US,D,20221209,000000,23.11,23.17,22.98,22.99,709895,0
+DFEM.US,D,20221212,000000,22.99,22.99,22.74,22.9,1595249,0
+DFEM.US,D,20221213,000000,23.47,23.47,23.0299,23.08,877380,0
+DFEM.US,D,20221214,000000,23.07,23.455,22.925,23.05,1016917,0
+DFEM.US,D,20221215,000000,22.87,22.9,22.57,22.61,797767,0
+DFEM.US,D,20221216,000000,22.65,22.74,22.59,22.61,1133959,0
+DFEM.US,D,20221219,000000,22.72,22.72,22.58,22.64,637754,0
+DFEM.US,D,20221220,000000,22.41,22.49,22.37,22.42,463726,0
+DFEM.US,D,20221221,000000,22.44,22.63,22.37,22.63,699608,0
+DFEM.US,D,20221222,000000,22.49,22.49,22.2168,22.39,920820,0
+DFEM.US,D,20221223,000000,22.34,22.4,22.26,22.39,539819,0
+DFEM.US,D,20221227,000000,22.61,22.8199,22.61,22.75,1229322,0
+DFEM.US,D,20221228,000000,22.63,22.6599,22.3899,22.39,706119,0
+DFEM.US,D,20221229,000000,22.61,22.7556,22.58,22.74,785347,0
+DFEM.US,D,20221230,000000,22.62,22.69,22.42,22.46,916083,0
+DFEM.US,D,20230103,000000,22.74,22.86,22.6,22.67,576928,0
+DFEM.US,D,20230104,000000,22.93,23.23,22.845,23.21,2157985,0
+DFEM.US,D,20230105,000000,23.01,23.105,22.9698,23.06,558308,0
+DFEM.US,D,20230106,000000,23.205,23.56,23.13,23.56,600950,0
+DFEM.US,D,20230109,000000,23.79,23.84,23.67,23.675,471153,0
+DFEM.US,D,20230110,000000,23.73,23.84,23.62,23.83,1094930,0
+DFEM.US,D,20230111,000000,23.8,23.94,23.74,23.935,987771,0
+DFEM.US,D,20230112,000000,24.07,24.07,23.76,24.03,458991,0
+DFEM.US,D,20230113,000000,24.02,24.16,23.97,24.16,654988,0
+DFEM.US,D,20230117,000000,24.08,24.09,24,24.07,326317,0
+DFEM.US,D,20230118,000000,24.28,24.28,23.91,23.92,474580,0
+DFEM.US,D,20230119,000000,24.07,24.195,24.03,24.14,404687,0
+DFEM.US,D,20230120,000000,24.32,24.48,24.21,24.48,338832,0
+DFEM.US,D,20230123,000000,24.53,24.7594,24.48,24.66,329776,0
+DFEM.US,D,20230124,000000,24.58,24.66,24.5,24.65,311018,0
+DFEM.US,D,20230125,000000,24.52,24.66,24.39,24.66,283549,0
+DFEM.US,D,20230126,000000,24.83,24.84,24.68,24.835,278083,0
+DFEM.US,D,20230127,000000,24.77,24.79,24.6502,24.74,198654,0
+DFEM.US,D,20230130,000000,24.39,24.43,24.29,24.3,909582,0
+DFEM.US,D,20230131,000000,24.23,24.36,24.154,24.36,336060,0
+DFEM.US,D,20230201,000000,24.44,24.71,24.28,24.61,406894,0
+DFEM.US,D,20230202,000000,24.64,24.64,24.4251,24.53,389204,0
+DFEM.US,D,20230203,000000,24.22,24.32,24.0301,24.08,1523506,0
+DFEM.US,D,20230206,000000,23.74,23.845,23.65,23.83,639353,0
+DFEM.US,D,20230207,000000,23.79,23.93,23.6599,23.88,466063,0
+DFEM.US,D,20230208,000000,23.92,23.929,23.75,23.86,419683,0
+DFEM.US,D,20230209,000000,24.02,24.14,23.87,23.95,955101,0
+DFEM.US,D,20230210,000000,23.86,23.86,23.69,23.74,455440,0
+DFEM.US,D,20230213,000000,23.94,23.9798,23.77,23.94,268092,0
+DFEM.US,D,20230214,000000,23.64,23.99,23.64,23.87,346094,0
+DFEM.US,D,20230215,000000,23.56,23.7,23.51,23.7,361024,0
+DFEM.US,D,20230216,000000,23.63,23.86,23.59,23.75,448349,0
+DFEM.US,D,20230217,000000,23.46,23.61,23.46,23.61,309849,0
+DFEM.US,D,20230221,000000,23.59,23.67,23.44,23.46,316124,0
+DFEM.US,D,20230222,000000,23.36,23.415,23.25,23.32,621059,0
+DFEM.US,D,20230223,000000,23.61,23.61,23.33,23.47,577621,0
+DFEM.US,D,20230224,000000,22.99,23.0396,22.89,22.99,608362,0
+DFEM.US,D,20230227,000000,23.07,23.14,23.04,23.08,284947,0
+DFEM.US,D,20230228,000000,23,23.07,22.93,22.93,291948,0
+DFEM.US,D,20230301,000000,23.44,23.45,23.33,23.4,939781,0
+DFEM.US,D,20230302,000000,23.17,23.525,23.17,23.51,786765,0
+DFEM.US,D,20230303,000000,23.61,23.75,23.5541,23.72,410161,0
+DFEM.US,D,20230306,000000,23.71,23.78,23.65,23.66,430113,0
+DFEM.US,D,20230307,000000,23.59,23.59,23.28,23.28,562249,0
+DFEM.US,D,20230308,000000,23.38,23.435,23.3199,23.4,769544,0
+DFEM.US,D,20230309,000000,23.22,23.23,22.91,22.93,506953,0
+DFEM.US,D,20230310,000000,22.93,23.01,22.77,22.81,510476,0
+DFEM.US,D,20230313,000000,22.82,22.9,22.67,22.79,352774,0
+DFEM.US,D,20230314,000000,22.85,22.85,22.6409,22.76,464625,0
+DFEM.US,D,20230315,000000,22.34,22.42,22.2,22.42,600559,0
+DFEM.US,D,20230316,000000,22.42,22.71,22.32,22.71,615975,0
+DFEM.US,D,20230317,000000,22.85,22.85,22.57,22.63,972627,0
+DFEM.US,D,20230320,000000,22.5,22.75,22.5,22.71,339820,0
+DFEM.US,D,20230321,000000,22.88,22.93,22.7699,22.9,598261,0
+DFEM.US,D,20230322,000000,22.94,23.3,22.94,22.99,512740,0
+DFEM.US,D,20230323,000000,23.3,23.475,23.12,23.22,680019,0
+DFEM.US,D,20230324,000000,23.08,23.19,23.01,23.17,584513,0
+DFEM.US,D,20230327,000000,23.07,23.105,22.98,23.09,544604,0
+DFEM.US,D,20230328,000000,23.12,23.34,23.12,23.34,480837,0
+DFEM.US,D,20230329,000000,23.23,23.425,23.23,23.39,351248,0
+DFEM.US,D,20230330,000000,23.74,23.74,23.51,23.6,583879,0
+DFEM.US,D,20230331,000000,23.61,23.65,23.5129,23.59,300827,0
+DFEM.US,D,20230403,000000,23.59,23.7199,23.56,23.7,311136,0
+DFEM.US,D,20230404,000000,23.66,23.7,23.59,23.68,397055,0
+DFEM.US,D,20230405,000000,23.51,23.64,23.4352,23.53,335156,0
+DFEM.US,D,20230406,000000,23.4741,23.63,23.4,23.57,361645,0
+DFEM.US,D,20230410,000000,23.64,23.655,23.52,23.64,390724,0
+DFEM.US,D,20230411,000000,23.89,23.9101,23.82,23.84,518616,0
+DFEM.US,D,20230412,000000,24.01,24.01,23.75,23.78,448401,0
+DFEM.US,D,20230413,000000,24.02,24.11,24.0038,24.09,312527,0
+DFEM.US,D,20230414,000000,23.86,24.06,23.8599,23.96,421526,0
+DFEM.US,D,20230417,000000,24.02,24.02,23.9164,24.02,350439,0
+DFEM.US,D,20230418,000000,23.99,24.06,23.9343,23.99,441754,0
+DFEM.US,D,20230419,000000,23.75,23.809,23.7,23.77,341460,0
+DFEM.US,D,20230420,000000,23.74,23.84,23.6525,23.71,329237,0
+DFEM.US,D,20230421,000000,23.37,23.48,23.36,23.48,396210,0
+DFEM.US,D,20230424,000000,23.45,23.48,23.39,23.445,403289,0
+DFEM.US,D,20230425,000000,23.06,23.13,22.9725,23,404566,0
+DFEM.US,D,20230426,000000,23.14,23.26,23.13,23.15,400343,0
+DFEM.US,D,20230427,000000,23.33,23.47,23.2505,23.445,443783,0
+DFEM.US,D,20230428,000000,23.49,23.575,23.43,23.57,355207,0
+DFEM.US,D,20230501,000000,23.49,23.6199,23.46,23.47,306760,0
+DFEM.US,D,20230502,000000,23.43,23.43,23.2241,23.3,345162,0
+DFEM.US,D,20230503,000000,23.3,23.41,23.255,23.27,348127,0
+DFEM.US,D,20230504,000000,23.43,23.49,23.3866,23.44,345215,0
+DFEM.US,D,20230505,000000,23.5,23.735,23.4952,23.71,378250,0
+DFEM.US,D,20230508,000000,23.66,23.79,23.66,23.77,319585,0
+DFEM.US,D,20230509,000000,23.58,23.6,23.47,23.57,896492,0
+DFEM.US,D,20230510,000000,23.6,23.63,23.4601,23.6,485949,0
+DFEM.US,D,20230511,000000,23.3,23.425,23.25,23.41,561907,0
+DFEM.US,D,20230512,000000,23.26,23.29,23.14,23.19,375688,0
+DFEM.US,D,20230515,000000,23.41,23.545,23.32,23.54,326965,0
+DFEM.US,D,20230516,000000,23.39,23.46,23.36,23.37,328157,0
+DFEM.US,D,20230517,000000,23.38,23.49,23.32,23.47,398244,0
+DFEM.US,D,20230518,000000,23.38,23.43,23.3,23.43,460134,0
+DFEM.US,D,20230519,000000,23.48,23.485,23.39,23.44,402261,0
+DFEM.US,D,20230522,000000,23.61,23.665,23.5835,23.59,380501,0
+DFEM.US,D,20230523,000000,23.41,23.4799,23.28,23.29,487863,0
+DFEM.US,D,20230524,000000,23.29,23.29,23.13,23.14,447387,0
+DFEM.US,D,20230525,000000,23.16,23.17,23.0494,23.09,487088,0
+DFEM.US,D,20230526,000000,23.25,23.475,23.23,23.46,306001,0
+DFEM.US,D,20230530,000000,23.45,23.45,23.21,23.28,385553,0
+DFEM.US,D,20230531,000000,23.1,23.15,22.96,23.13,406270,0
+DFEM.US,D,20230601,000000,23.2,23.51,23.19,23.51,2288961,0
+DFEM.US,D,20230602,000000,23.85,23.91,23.83,23.88,535809,0
+DFEM.US,D,20230605,000000,23.8,23.88,23.785,23.88,445175,0
+DFEM.US,D,20230606,000000,23.79,24.07,23.79,24.04,1801138,0
+DFEM.US,D,20230607,000000,24.05,24.1597,23.9366,23.95,586285,0
+DFEM.US,D,20230608,000000,23.95,24.13,23.95,24.11,578088,0
+DFEM.US,D,20230609,000000,24.18,24.309,24.17,24.22,313667,0
+DFEM.US,D,20230612,000000,24.23,24.285,24.18,24.28,1715976,0
+DFEM.US,D,20230613,000000,24.5097,24.5499,24.42,24.49,298220,0
+DFEM.US,D,20230614,000000,24.5,24.67,24.48,24.625,401267,0
+DFEM.US,D,20230615,000000,24.72,24.825,24.67,24.82,845212,0
+DFEM.US,D,20230616,000000,24.85,24.85,24.69,24.75,425234,0
+DFEM.US,D,20230620,000000,24.54,24.54,24.315,24.36,402425,0
+DFEM.US,D,20230621,000000,24.12,24.1899,24.065,24.16,530770,0
+DFEM.US,D,20230622,000000,23.99,24.08,23.96,24.08,1379573,0
+DFEM.US,D,20230623,000000,23.74,23.74,23.66,23.71,449121,0
+DFEM.US,D,20230626,000000,23.86,23.9025,23.8,23.83,463348,0
+DFEM.US,D,20230627,000000,24.02,24.07,23.95,24.06,594257,0
+DFEM.US,D,20230628,000000,23.88,23.949,23.835,23.93,381962,0
+DFEM.US,D,20230629,000000,23.77,23.85,23.715,23.85,452290,0
+DFEM.US,D,20230630,000000,24.04,24.12,24.01,24.05,447060,0
+DFEM.US,D,20230703,000000,24.29,24.4065,24.2866,24.32,241777,0
+DFEM.US,D,20230705,000000,24.22,24.225,24.15,24.19,338900,0
+DFEM.US,D,20230706,000000,23.88,23.9,23.6843,23.78,308378,0
+DFEM.US,D,20230707,000000,23.8,24.11,23.8,24,501516,0
+DFEM.US,D,20230710,000000,23.86,23.99,23.81,23.99,688704,0
+DFEM.US,D,20230711,000000,24.11,24.25,24.0675,24.24,419952,0
+DFEM.US,D,20230712,000000,24.55,24.685,24.53,24.67,396332,0
+DFEM.US,D,20230713,000000,24.745,24.92,24.745,24.9,365846,0
+DFEM.US,D,20230714,000000,24.87,24.885,24.79,24.81,596850,0
+DFEM.US,D,20230717,000000,24.78,24.91,24.68,24.9,339821,0
+DFEM.US,D,20230718,000000,24.79,24.82,24.7001,24.77,252340,0
+DFEM.US,D,20230719,000000,24.77,24.81,24.65,24.7,496670,0
+DFEM.US,D,20230720,000000,24.65,24.655,24.52,24.55,880588,0
+DFEM.US,D,20230721,000000,24.57,24.6,24.49,24.51,335458,0
+DFEM.US,D,20230724,000000,24.59,24.845,24.55,24.79,566687,0
+DFEM.US,D,20230725,000000,25.05,25.05,24.95,24.97,476756,0
+DFEM.US,D,20230726,000000,24.81,25.09,24.7925,25.04,554765,0
+DFEM.US,D,20230727,000000,25.05,25.0684,24.78,24.82,509681,0
+DFEM.US,D,20230728,000000,25.26,25.36,25.23,25.36,364299,0
+DFEM.US,D,20230731,000000,25.31,25.43,25.29,25.43,573223,0
+DFEM.US,D,20230801,000000,25.21,25.21,25.04,25.05,390306,0
+DFEM.US,D,20230802,000000,24.7,24.7,24.47,24.52,335339,0
+DFEM.US,D,20230803,000000,24.49,24.655,24.49,24.575,323477,0
+DFEM.US,D,20230804,000000,24.71,24.81,24.58,24.62,469221,0
+DFEM.US,D,20230807,000000,24.66,24.66,24.48,24.58,547335,0
+DFEM.US,D,20230808,000000,24.28,24.34,24.16,24.32,654710,0
+DFEM.US,D,20230809,000000,24.43,24.46,24.2999,24.37,434096,0
+DFEM.US,D,20230810,000000,24.5,24.63,24.32,24.37,379515,0
+DFEM.US,D,20230811,000000,24.16,24.17,24.025,24.09,358387,0
+DFEM.US,D,20230814,000000,23.81,23.955,23.76,23.94,545979,0
+DFEM.US,D,20230815,000000,23.83,23.83,23.7,23.73,495592,0
+DFEM.US,D,20230816,000000,23.65,23.72,23.54,23.54,868464,0
+DFEM.US,D,20230817,000000,23.83,23.84,23.62,23.65,535540,0
+DFEM.US,D,20230818,000000,23.45,23.55,23.32,23.52,522514,0
+DFEM.US,D,20230821,000000,23.52,23.595,23.45,23.59,415743,0
+DFEM.US,D,20230822,000000,23.67,23.67,23.51,23.56,451521,0
+DFEM.US,D,20230823,000000,23.89,23.95,23.74,23.92,745821,0
+DFEM.US,D,20230824,000000,23.92,23.99,23.795,23.8,551551,0
+DFEM.US,D,20230825,000000,23.84,23.89,23.67,23.84,413941,0
+DFEM.US,D,20230828,000000,24.01,24.075,23.96,24.06,476756,0
+DFEM.US,D,20230829,000000,24.11,24.35,24.06,24.34,418511,0
+DFEM.US,D,20230830,000000,24.26,24.35,24.23,24.3,323624,0
+DFEM.US,D,20230831,000000,24.21,24.21,24.05,24.07,570108,0
+DFEM.US,D,20230901,000000,24.36,24.425,24.28,24.33,593780,0
+DFEM.US,D,20230905,000000,24.3,24.309,24.22,24.25,261229,0
+DFEM.US,D,20230906,000000,24.21,24.29,24.08,24.12,298663,0
+DFEM.US,D,20230907,000000,23.97,23.97,23.85,23.91,578203,0
+DFEM.US,D,20230908,000000,23.93,24.029,23.93,23.97,577117,0
+DFEM.US,D,20230911,000000,24.16,24.23,24.12,24.23,339105,0
+DFEM.US,D,20230912,000000,24,24.13,24,24.09,370658,0
+DFEM.US,D,20230913,000000,24.01,24.14,24,24.08,289216,0
+DFEM.US,D,20230914,000000,24.23,24.3,24.18,24.26,546991,0
+DFEM.US,D,20230915,000000,24.24,24.28,24.15,24.16,786619,0
+DFEM.US,D,20230918,000000,24.1,24.1753,24.065,24.17,268876,0
+DFEM.US,D,20230919,000000,23.79,23.805,23.705,23.75,358815,0
+DFEM.US,D,20230920,000000,23.84,23.9,23.68,23.69,384740,0
+DFEM.US,D,20230921,000000,23.38,23.3899,23.29,23.3,550488,0
+DFEM.US,D,20230922,000000,23.71,23.71,23.515,23.52,574743,0
+DFEM.US,D,20230925,000000,23.4,23.48,23.3892,23.47,532702,0
+DFEM.US,D,20230926,000000,23.26,23.29,23.1304,23.16,394342,0
+DFEM.US,D,20230927,000000,23.25,23.27,23.1013,23.21,672334,0
+DFEM.US,D,20230928,000000,23.14,23.3154,23.105,23.29,492138,0
+DFEM.US,D,20230929,000000,23.53,23.53,23.28,23.31,1344958,0
+DFEM.US,D,20231002,000000,23.26,23.29,23.16,23.22,497620,0
+DFEM.US,D,20231003,000000,22.95,23.065,22.89,22.93,673616,0
+DFEM.US,D,20231004,000000,22.87,22.895,22.77,22.85,1092131,0
+DFEM.US,D,20231005,000000,22.88,22.935,22.77,22.93,544866,0
+DFEM.US,D,20231006,000000,22.85,23.24,22.85,23.19,712969,0
+DFEM.US,D,20231009,000000,22.9,23.08,22.8463,23.08,444467,0
+DFEM.US,D,20231010,000000,23.22,23.39,23.2,23.37,513950,0
+DFEM.US,D,20231011,000000,23.47,23.5,23.35,23.44,416642,0
+DFEM.US,D,20231012,000000,23.49,23.49,23.18,23.25,1316258,0
+DFEM.US,D,20231013,000000,23.26,23.32,23.1301,23.18,758446,0
+DFEM.US,D,20231016,000000,23.16,23.37,23.16,23.34,824584,0
+DFEM.US,D,20231017,000000,23.17,23.375,23.16,23.28,358316,0
+DFEM.US,D,20231018,000000,23.08,23.08,22.89,22.92,599315,0
+DFEM.US,D,20231019,000000,22.9,22.995,22.81,22.82,447611,0
+DFEM.US,D,20231020,000000,22.66,22.7,22.55,22.56,542267,0
+DFEM.US,D,20231023,000000,22.39,22.57,22.28,22.5,756398,0
+DFEM.US,D,20231024,000000,22.62,22.8,22.62,22.78,741089,0
+DFEM.US,D,20231025,000000,22.56,22.63,22.48,22.52,693752,0
+DFEM.US,D,20231026,000000,22.31,22.44,22.2901,22.39,791412,0
+DFEM.US,D,20231027,000000,22.54,22.58,22.3299,22.36,779254,0
+DFEM.US,D,20231030,000000,22.71,22.72,22.5223,22.6,731441,0
+DFEM.US,D,20231031,000000,22.38,22.47,22.305,22.46,931416,0
+DFEM.US,D,20231101,000000,22.465,22.69,22.45,22.69,722366,0
+DFEM.US,D,20231102,000000,23,23.07,22.94,23.05,901972,0
+DFEM.US,D,20231103,000000,22.72,23.5,22.72,23.47,474912,0
+DFEM.US,D,20231106,000000,23.68,23.69,23.57,23.61,474329,0
+DFEM.US,D,20231107,000000,23.49,23.57,23.39,23.54,722605,0
+DFEM.US,D,20231108,000000,23.47,23.515,23.38,23.43,755974,0
+DFEM.US,D,20231109,000000,23.42,23.46,23.19,23.22,872186,0
+DFEM.US,D,20231110,000000,23.23,23.415,23.21,23.41,554149,0
+DFEM.US,D,20231113,000000,23.3,23.468,23.29,23.39,667944,0
+DFEM.US,D,20231114,000000,23.71,23.9858,23.7,23.96,810272,0
+DFEM.US,D,20231115,000000,24.09,24.2,24.05,24.1,656511,0
+DFEM.US,D,20231116,000000,23.91,24.01,23.8519,23.93,711897,0
+DFEM.US,D,20231117,000000,23.98,24.025,23.945,24.01,944644,0
+DFEM.US,D,20231120,000000,24.11,24.31,24.11,24.29,562681,0
+DFEM.US,D,20231121,000000,24.23,24.25,24.11,24.13,548324,0
+DFEM.US,D,20231122,000000,24.08,24.15,24.02,24.08,629796,0
+DFEM.US,D,20231124,000000,24.04,24.15,23.99,24.12,381673,0
+DFEM.US,D,20231127,000000,24.06,24.08,24,24.05,585661,0
+DFEM.US,D,20231128,000000,24.2,24.3,24.15,24.27,581583,0
+DFEM.US,D,20231129,000000,24.16,24.27,24.13,24.14,842098,0
+DFEM.US,D,20231130,000000,24.2,24.2001,24.06,24.19,607565,0
+DFEM.US,D,20231201,000000,24.09,24.34,24.035,24.34,461458,0
+DFEM.US,D,20231204,000000,24.15,24.18,24.03,24.06,451636,0
+DFEM.US,D,20231205,000000,23.92,23.97,23.85,23.94,503261,0
+DFEM.US,D,20231206,000000,24.04,24.1058,23.93,23.93,579560,0
+DFEM.US,D,20231207,000000,23.95,24.0359,23.925,24.03,653546,0
+DFEM.US,D,20231208,000000,23.87,23.97,23.83,23.91,1309616,0
+DFEM.US,D,20231211,000000,23.95,24.06,23.89,24.05,390132,0
+DFEM.US,D,20231212,000000,23.99,24.065,23.87,24.06,741730,0
+DFEM.US,D,20231213,000000,23.91,24.33,23.85,24.33,615589,0
+DFEM.US,D,20231214,000000,24.45,24.64,24.4441,24.61,1222369,0
+DFEM.US,D,20231215,000000,24.61,24.61,24.46,24.46,690279,0
+DFEM.US,D,20231218,000000,24.43,24.47,24.354,24.45,1459726,0
+DFEM.US,D,20231219,000000,24.4,24.52,24.4,24.5,696513,0
+DFEM.US,D,20231220,000000,24.32,24.34,24.04,24.06,1053288,0
+DFEM.US,D,20231221,000000,24.41,24.53,24.37,24.52,1185369,0
+DFEM.US,D,20231222,000000,24.38,24.51,24.38,24.48,908400,0
+DFEM.US,D,20231226,000000,24.58,24.675,24.57,24.65,902038,0
+DFEM.US,D,20231227,000000,24.76,24.795,24.71,24.77,513753,0
+DFEM.US,D,20231228,000000,24.95,25.02,24.91,24.92,779692,0
+DFEM.US,D,20231229,000000,24.92,25.03,24.9,24.96,598879,0
+DFEM.US,D,20240102,000000,24.7,24.79,24.61,24.68,773309,0
+DFEM.US,D,20240103,000000,24.47,24.63,24.45,24.58,815701,0
+DFEM.US,D,20240104,000000,24.52,24.61,24.4999,24.51,765785,0
+DFEM.US,D,20240105,000000,24.6,24.71,24.535,24.59,898407,0
+DFEM.US,D,20240108,000000,24.36,24.63,24.36,24.61,595378,0
+DFEM.US,D,20240109,000000,24.33,24.35,24.26,24.31,555476,0
+DFEM.US,D,20240110,000000,24.32,24.32,24.225,24.27,811530,0
+DFEM.US,D,20240111,000000,24.41,24.41,24.205,24.38,1172029,0
+DFEM.US,D,20240112,000000,24.54,24.62,24.445,24.48,620214,0
+DFEM.US,D,20240116,000000,24.05,24.1,23.92,23.96,925310,0
+DFEM.US,D,20240117,000000,23.49,23.625,23.49,23.62,772742,0
+DFEM.US,D,20240118,000000,23.78,23.8,23.685,23.78,2543367,0
+DFEM.US,D,20240119,000000,23.82,24.015,23.755,24.01,959226,0
+DFEM.US,D,20240122,000000,23.78,23.8888,23.7486,23.82,777195,0
+DFEM.US,D,20240123,000000,23.86,23.95,23.82,23.94,708716,0
+DFEM.US,D,20240124,000000,24.35,24.35,24.1863,24.22,873313,0
+DFEM.US,D,20240125,000000,24.35,24.35,24.2,24.27,794916,0
+DFEM.US,D,20240126,000000,24.25,24.335,24.2459,24.29,673414,0
+DFEM.US,D,20240129,000000,24.33,24.35,24.2026,24.33,536204,0
+DFEM.US,D,20240130,000000,24.12,24.16,24.0385,24.16,712459,0
+DFEM.US,D,20240131,000000,24.11,24.27,24.01,24.07,823395,0
+DFEM.US,D,20240201,000000,24.22,24.29,24.145,24.29,671369,0
+DFEM.US,D,20240202,000000,24.17,24.195,24.05,24.18,622895,0
+DFEM.US,D,20240205,000000,24.12,24.2197,24.055,24.18,758963,0
+DFEM.US,D,20240206,000000,24.5,24.69,24.47,24.69,1094025,0
+DFEM.US,D,20240207,000000,24.66,24.73,24.62,24.69,708232,0
+DFEM.US,D,20240208,000000,24.58,24.63,24.53,24.59,652885,0
+DFEM.US,D,20240209,000000,24.6,24.69,24.475,24.67,607796,0
+DFEM.US,D,20240212,000000,24.63,24.875,24.63,24.77,438736,0
+DFEM.US,D,20240213,000000,24.47,24.52,24.22,24.31,600945,0
+DFEM.US,D,20240214,000000,24.55,24.685,24.55,24.66,587837,0
+DFEM.US,D,20240215,000000,24.68,24.79,24.68,24.79,791180,0
+DFEM.US,D,20240216,000000,24.87,25.0099,24.87,24.95,936892,0
+DFEM.US,D,20240220,000000,25.03,25.08,24.945,25.01,582164,0
+DFEM.US,D,20240221,000000,25.03,25.08,24.955,25.04,701418,0
+DFEM.US,D,20240222,000000,25.26,25.2999,25.18,25.28,515254,0
+DFEM.US,D,20240223,000000,25.29,25.29,25.1828,25.27,491160,0
+DFEM.US,D,20240226,000000,25.16,25.19,25.12,25.15,727125,0
+DFEM.US,D,20240227,000000,25.2,25.2,25.15,25.17,515955,0
+DFEM.US,D,20240228,000000,24.96,24.96,24.825,24.86,611187,0
+DFEM.US,D,20240229,000000,24.98,25.005,24.88,24.9,602826,0
+DFEM.US,D,20240301,000000,25.11,25.3,25.065,25.27,781908,0
+DFEM.US,D,20240304,000000,25.31,25.31,25.2021,25.23,489826,0
+DFEM.US,D,20240305,000000,25.1,25.17,25,25.04,712524,0
+DFEM.US,D,20240306,000000,25.3,25.43,25.3,25.35,710882,0
+DFEM.US,D,20240307,000000,25.39,25.49,25.32,25.48,556736,0
+DFEM.US,D,20240308,000000,25.52,25.56,25.385,25.4,700036,0
+DFEM.US,D,20240311,000000,25.45,25.5,25.41,25.44,583914,0
+DFEM.US,D,20240312,000000,25.59,25.645,25.48,25.64,406680,0
+DFEM.US,D,20240313,000000,25.48,25.515,25.42,25.46,545935,0
+DFEM.US,D,20240314,000000,25.54,25.54,25.325,25.4,1363810,0
+DFEM.US,D,20240315,000000,25.36,25.37,25.255,25.29,720201,0
+DFEM.US,D,20240318,000000,25.44,25.45,25.34,25.36,728688,0
+DFEM.US,D,20240319,000000,25.21,25.27,25.12,25.25,549205,0
+DFEM.US,D,20240320,000000,25.28,25.5297,25.25,25.51,686155,0
+DFEM.US,D,20240321,000000,25.68,25.68,25.53,25.53,895107,0
+DFEM.US,D,20240322,000000,25.42,25.4421,25.36,25.4,672532,0
+DFEM.US,D,20240325,000000,25.39,25.46,25.35,25.43,582169,0
+DFEM.US,D,20240326,000000,25.43,25.43,25.33,25.33,633259,0
+DFEM.US,D,20240327,000000,25.34,25.42,25.33,25.42,488693,0
+DFEM.US,D,20240328,000000,25.47,25.54,25.44,25.49,466129,0
+DFEM.US,D,20240401,000000,25.62,25.735,25.52,25.58,732598,0
+DFEM.US,D,20240402,000000,25.72,25.74,25.64,25.67,950116,0
+DFEM.US,D,20240403,000000,25.62,25.7799,25.58,25.73,594555,0
+DFEM.US,D,20240404,000000,25.99,25.995,25.64,25.66,637403,0
+DFEM.US,D,20240405,000000,25.64,25.73,25.565,25.67,1039332,0
+DFEM.US,D,20240408,000000,25.82,25.875,25.77,25.82,678292,0
+DFEM.US,D,20240409,000000,25.96,26.035,25.89,26.01,830856,0
+DFEM.US,D,20240410,000000,25.71,25.74,25.61,25.69,653989,0
+DFEM.US,D,20240411,000000,25.86,25.86,25.68,25.83,410885,0
+DFEM.US,D,20240412,000000,25.57,25.57,25.3,25.33,763001,0
+DFEM.US,D,20240415,000000,25.45,25.45,25.1201,25.16,698610,0
+DFEM.US,D,20240416,000000,24.83,24.935,24.77,24.84,498408,0
+DFEM.US,D,20240417,000000,25,25.02,24.825,24.89,395215,0
+DFEM.US,D,20240418,000000,25.07,25.125,24.955,25.02,812348,0
+DFEM.US,D,20240419,000000,24.89,24.98,24.855,24.92,668265,0
+DFEM.US,D,20240422,000000,24.96,25.14,24.9,25.12,503990,0
+DFEM.US,D,20240423,000000,25.08,25.32,25.08,25.3,695170,0
+DFEM.US,D,20240424,000000,25.39,25.41,25.28,25.37,904321,0
+DFEM.US,D,20240425,000000,25.2,25.51,25.2,25.49,813480,0
+DFEM.US,D,20240426,000000,25.7,25.74,25.66,25.72,719432,0
+DFEM.US,D,20240429,000000,25.91,26,25.86,25.99,437226,0
+DFEM.US,D,20240430,000000,25.84,25.86,25.69,25.71,567306,0
+DFEM.US,D,20240501,000000,25.68,25.97,25.68,25.73,700468,0
+DFEM.US,D,20240502,000000,26.05,26.3399,25.96,26.28,544446,0
+DFEM.US,D,20240503,000000,26.43,26.46,26.3,26.46,674520,0
+DFEM.US,D,20240506,000000,26.39,26.47,26.39,26.45,356798,0
+DFEM.US,D,20240507,000000,26.32,26.35,26.26,26.29,445406,0
+DFEM.US,D,20240508,000000,26.17,26.31,26.1511,26.3,399511,0
+DFEM.US,D,20240509,000000,26.28,26.355,26.21,26.35,429316,0
+DFEM.US,D,20240510,000000,26.52,26.52,26.37,26.4,580522,0
+DFEM.US,D,20240513,000000,26.67,26.67,26.5026,26.53,664656,0
+DFEM.US,D,20240514,000000,26.54,26.69,26.54,26.69,494958,0
+DFEM.US,D,20240515,000000,26.89,26.96,26.75,26.96,427863,0
+DFEM.US,D,20240516,000000,27,27.078,26.94,27.01,458196,0
+DFEM.US,D,20240517,000000,27.05,27.23,27.05,27.2,505791,0
+DFEM.US,D,20240520,000000,27.12,27.195,27.11,27.16,337461,0
+DFEM.US,D,20240521,000000,27.04,27.045,26.945,27.02,426969,0
+DFEM.US,D,20240522,000000,27.03,27.03,26.8701,26.92,1518501,0
+DFEM.US,D,20240523,000000,27.01,27.01,26.6797,26.71,500304,0
+DFEM.US,D,20240524,000000,26.77,26.8761,26.7301,26.82,508186,0
+DFEM.US,D,20240528,000000,26.93,26.95,26.76,26.83,364443,0
+DFEM.US,D,20240529,000000,26.55,26.55,26.4621,26.51,597080,0
+DFEM.US,D,20240530,000000,26.36,26.51,26.36,26.46,545960,0
+DFEM.US,D,20240531,000000,26.29,26.31,26.08,26.28,577900,0
+DFEM.US,D,20240603,000000,26.6,26.62,26.43,26.55,698293,0
+DFEM.US,D,20240604,000000,26.13,26.155,26,26.14,561732,0
+DFEM.US,D,20240605,000000,26.36,26.495,26.291,26.49,458642,0
+DFEM.US,D,20240606,000000,26.59,26.59,26.51,26.58,744522,0
+DFEM.US,D,20240607,000000,26.47,26.555,26.35,26.37,643174,0
+DFEM.US,D,20240610,000000,26.13,26.57,26.13,26.54,537131,0
+DFEM.US,D,20240611,000000,26.47,26.47,26.335,26.46,502655,0
+DFEM.US,D,20240612,000000,26.7,26.825,26.65,26.66,1060523,0
+DFEM.US,D,20240613,000000,26.77,26.77,26.535,26.62,356857,0
+DFEM.US,D,20240614,000000,26.57,26.69,26.555,26.69,449185,0
+DFEM.US,D,20240617,000000,26.76,26.87,26.675,26.85,397075,0
+DFEM.US,D,20240618,000000,26.68,26.885,26.68,26.87,423960,0
+DFEM.US,D,20240620,000000,27.18,27.18,26.71,26.81,650512,0
+DFEM.US,D,20240621,000000,26.81,26.81,26.73,26.74,429031,0
+DFEM.US,D,20240624,000000,26.69,26.8703,26.69,26.71,488661,0
+DFEM.US,D,20240625,000000,26.69,26.69,26.5931,26.66,333326,0
+DFEM.US,D,20240626,000000,26.57,26.655,26.565,26.62,340158,0
+DFEM.US,D,20240627,000000,26.66,26.705,26.5925,26.62,656383,0
+DFEM.US,D,20240628,000000,26.83,26.8411,26.6674,26.73,2016228,0
+DFEM.US,D,20240701,000000,26.84,26.9,26.75,26.79,839620,0
+DFEM.US,D,20240702,000000,26.7,26.86,26.69,26.86,898515,0
+DFEM.US,D,20240703,000000,26.97,27.1699,26.97,27.14,744816,0
+DFEM.US,D,20240705,000000,27.25,27.285,27.1,27.28,716387,0
+DFEM.US,D,20240708,000000,27.3,27.3101,27.215,27.25,427816,0
+DFEM.US,D,20240709,000000,27.26,27.3371,27.24,27.33,456528,0
+DFEM.US,D,20240710,000000,27.37,27.44,27.335,27.43,485328,0
+DFEM.US,D,20240711,000000,27.69,27.73,27.55,27.61,765385,0
+DFEM.US,D,20240712,000000,27.66,27.75,27.655,27.66,805713,0
+DFEM.US,D,20240715,000000,27.56,27.565,27.4119,27.43,733602,0
+DFEM.US,D,20240716,000000,27.46,27.61,27.4433,27.61,461058,0
+DFEM.US,D,20240717,000000,27.34,27.37,27.2241,27.25,587192,0
+DFEM.US,D,20240718,000000,27.26,27.26,26.93,27,713173,0
+DFEM.US,D,20240719,000000,26.84,26.85,26.6718,26.7,249659,0
+DFEM.US,D,20240722,000000,26.83,26.86,26.735,26.86,590975,0
+DFEM.US,D,20240723,000000,26.73,26.8008,26.6,26.63,615223,0
+DFEM.US,D,20240724,000000,26.53,26.61,26.34,26.38,890034,0
+DFEM.US,D,20240725,000000,26.16,26.43,26.16,26.27,519428,0
+DFEM.US,D,20240726,000000,26.63,26.63,26.435,26.54,644303,0
+DFEM.US,D,20240729,000000,26.33,26.47,26.33,26.43,464477,0
+DFEM.US,D,20240730,000000,26.51,26.51,26.295,26.38,468736,0
+DFEM.US,D,20240731,000000,26.68,26.94,26.68,26.88,571101,0
+DFEM.US,D,20240801,000000,26.8,26.83,26.3901,26.47,749755,0
+DFEM.US,D,20240802,000000,26.16,26.16,25.97,26.11,983419,0
+DFEM.US,D,20240805,000000,24.5,25.3263,24.48,25.21,877939,0
+DFEM.US,D,20240806,000000,25.07,25.405,25.02,25.23,1069285,0
+DFEM.US,D,20240807,000000,25.94,25.94,25.51,25.55,855850,0
+DFEM.US,D,20240808,000000,25.81,26.08,25.785,26.05,1086563,0
+DFEM.US,D,20240809,000000,26.06,26.2213,26.04,26.18,385651,0
+DFEM.US,D,20240812,000000,26.26,26.365,26.219,26.27,547591,0
+DFEM.US,D,20240813,000000,26.36,26.55,26.295,26.54,484127,0
+DFEM.US,D,20240814,000000,26.5,26.5,26.325,26.41,442338,0
+DFEM.US,D,20240815,000000,26.37,26.7199,26.37,26.66,452814,0
+DFEM.US,D,20240816,000000,26.8,26.945,26.77,26.92,413259,0
+DFEM.US,D,20240819,000000,27.05,27.24,27.05,27.21,386123,0
+DFEM.US,D,20240820,000000,27.17,27.17,26.985,27.04,383101,0
+DFEM.US,D,20240821,000000,27.17,27.2,27.07,27.17,309842,0
+DFEM.US,D,20240822,000000,26.92,27.05,26.79,26.82,411223,0
+DFEM.US,D,20240823,000000,27,27.295,27,27.25,419999,0
+DFEM.US,D,20240826,000000,27.2,27.2,27.05,27.09,556470,0
+DFEM.US,D,20240827,000000,26.95,27.2,26.95,27.17,414495,0
+DFEM.US,D,20240828,000000,27.07,27.0852,26.9,26.99,567604,0
+DFEM.US,D,20240829,000000,27.04,27.135,26.999,27.01,500186,0
+DFEM.US,D,20240830,000000,27.11,27.15,26.975,27.09,363126,0
+DFEM.US,D,20240903,000000,26.9,26.91,26.57,26.62,463738,0
+DFEM.US,D,20240904,000000,26.48,26.74,26.48,26.6,405621,0
+DFEM.US,D,20240905,000000,26.48,26.74,26.48,26.64,454851,0
+DFEM.US,D,20240906,000000,26.62,26.63,26.14,26.16,1169537,0
+DFEM.US,D,20240909,000000,26.29,26.43,26.2817,26.37,385880,0
+DFEM.US,D,20240910,000000,26.33,26.33,26.11,26.28,569415,0
+DFEM.US,D,20240911,000000,26.19,26.42,25.975,26.41,628536,0
+DFEM.US,D,20240912,000000,26.42,26.6,26.37,26.59,775696,0
+DFEM.US,D,20240913,000000,26.74,26.805,26.72,26.74,373144,0
+DFEM.US,D,20240916,000000,26.71,26.8799,26.71,26.86,346197,0
+DFEM.US,D,20240917,000000,26.66,26.7,26.55,26.61,861524,0
+DFEM.US,D,20240918,000000,26.63,26.83,26.475,26.51,685326,0
+DFEM.US,D,20240919,000000,26.91,27.05,26.795,27.01,919884,0
+DFEM.US,D,20240920,000000,27,27.009,26.865,26.96,492884,0
+DFEM.US,D,20240923,000000,25.73,28.1,25.73,27.15,984946,0
+DFEM.US,D,20240924,000000,27.68,27.975,27.63,27.93,1043852,0
+DFEM.US,D,20240925,000000,27.8,27.8,27.61,27.63,630072,0
+DFEM.US,D,20240926,000000,28.45,28.54,28.265,28.46,864896,0
+DFEM.US,D,20240927,000000,28.29,28.59,28.29,28.43,883361,0
+DFEM.US,D,20240930,000000,28.37,28.4,28.07,28.15,1041527,0
+DFEM.US,D,20241001,000000,28.31,28.33,28.02,28.3,647810,0
+DFEM.US,D,20241002,000000,28.7,28.71,28.47,28.71,702659,0
+DFEM.US,D,20241003,000000,28.27,28.41,28.15,28.3,640454,0
+DFEM.US,D,20241004,000000,28.51,28.57,28.38,28.57,657621,0
+DFEM.US,D,20241007,000000,28.79,28.865,28.5766,28.82,392645,0
+DFEM.US,D,20241008,000000,28.1,28.14,27.89,28.1,818444,0
+DFEM.US,D,20241009,000000,27.71,28,27.67,27.91,630431,0
+DFEM.US,D,20241010,000000,28.05,28.05,27.785,28,385085,0
+DFEM.US,D,20241011,000000,27.85,28.17,27.825,28.11,375587,0
+DFEM.US,D,20241014,000000,28.02,28.22,27.96,28.07,381907,0
+DFEM.US,D,20241015,000000,27.87,27.87,27.525,27.57,374226,0
+DFEM.US,D,20241016,000000,27.84,27.9065,27.77,27.82,377835,0
+DFEM.US,D,20241017,000000,27.71,27.74,27.6,27.66,475651,0
+DFEM.US,D,20241018,000000,27.9,27.9771,27.9,27.9,395917,0
+DFEM.US,D,20241021,000000,27.73,27.815,27.615,27.72,544943,0
+DFEM.US,D,20241022,000000,27.62,27.7,27.6,27.65,778004,0
+DFEM.US,D,20241023,000000,27.56,27.62,27.4,27.5,377091,0
+DFEM.US,D,20241024,000000,27.43,27.47,27.3201,27.44,899070,0
+DFEM.US,D,20241025,000000,27.43,27.55,27.34,27.38,410567,0
+DFEM.US,D,20241028,000000,27.31,27.5799,27.31,27.51,390439,0
+DFEM.US,D,20241029,000000,27.45,27.48,27.39,27.4,450096,0
+DFEM.US,D,20241030,000000,27.21,27.325,27.1666,27.21,406043,0
+DFEM.US,D,20241031,000000,27.05,27.19,27.015,27.15,506138,0
+DFEM.US,D,20241101,000000,27.17,27.41,27.17,27.21,541007,0
+DFEM.US,D,20241104,000000,27.37,27.45,27.28,27.28,484708,0
+DFEM.US,D,20241105,000000,27.39,27.6478,27.39,27.61,368733,0
+DFEM.US,D,20241106,000000,27.23,27.435,27.09,27.34,561163,0
+DFEM.US,D,20241107,000000,27.63,28.005,27.63,27.97,542019,0
+DFEM.US,D,20241108,000000,27.31,27.5,27.1899,27.3,653075,0
+DFEM.US,D,20241111,000000,27.2,27.22,27.0301,27.14,548261,0
+DFEM.US,D,20241112,000000,26.71,26.77,26.555,26.66,608566,0
+DFEM.US,D,20241113,000000,26.62,26.63,26.42,26.46,747037,0
+DFEM.US,D,20241114,000000,26.39,26.44,26.28,26.3,570913,0
+DFEM.US,D,20241115,000000,26.33,26.4,26.26,26.32,724839,0
+DFEM.US,D,20241118,000000,26.395,26.55,26.3871,26.54,487320,0
+DFEM.US,D,20241119,000000,26.53,26.6599,26.49,26.63,585481,0
+DFEM.US,D,20241120,000000,26.57,26.61,26.4599,26.61,625976,0
+DFEM.US,D,20241121,000000,26.53,26.6179,26.4701,26.58,512683,0
+DFEM.US,D,20241122,000000,26.52,26.605,26.49,26.58,497834,0
+DFEM.US,D,20241125,000000,26.71,26.74,26.5871,26.65,714915,0
+DFEM.US,D,20241126,000000,26.64,26.66,26.5149,26.55,748882,0
+DFEM.US,D,20241127,000000,26.7099,26.75,26.5135,26.61,656975,0
+DFEM.US,D,20241129,000000,26.47,26.77,26.46,26.77,534258,0
+DFEM.US,D,20241202,000000,26.71,26.835,26.68,26.76,755204,0
+DFEM.US,D,20241203,000000,26.72,26.885,26.625,26.82,1168302,0
+DFEM.US,D,20241204,000000,26.92,26.96,26.86,26.93,598053,0
+DFEM.US,D,20241205,000000,27.05,27.1,27.02,27.05,633770,0
+DFEM.US,D,20241206,000000,27.1422,27.1422,27,27.02,672699,0
+DFEM.US,D,20241209,000000,27.505,27.68,27.48,27.49,762191,0
+DFEM.US,D,20241210,000000,27.1539,27.26,27.09,27.09,705552,0
+DFEM.US,D,20241211,000000,27.26,27.31,27.175,27.26,624352,0
+DFEM.US,D,20241212,000000,27.14,27.25,27.09,27.11,875648,0
+DFEM.US,D,20241213,000000,27.15,27.17,27.0499,27.09,719393,0
+DFEM.US,D,20241216,000000,27.0281,27.09,26.9875,26.99,528030,0
+DFEM.US,D,20241217,000000,26.6401,26.7998,26.64,26.75,685893,0
+DFEM.US,D,20241218,000000,26.71,26.775,26.14,26.16,881310,0
+DFEM.US,D,20241219,000000,26.44,26.4882,26.31,26.31,1067268,0
+DFEM.US,D,20241220,000000,26.21,26.53,26.19,26.39,1006845,0
+DFEM.US,D,20241223,000000,26.36,26.49,26.3,26.44,849896,0
+DFEM.US,D,20241224,000000,26.4505,26.58,26.45,26.57,358627,0
+DFEM.US,D,20241226,000000,26.41,26.53,26.41,26.49,530081,0
+DFEM.US,D,20241227,000000,26.33,26.4099,26.285,26.37,921880,0
+DFEM.US,D,20241230,000000,26.21,26.28,26.13,26.19,998013,0
+DFEM.US,D,20241231,000000,26.23,26.27,26.1126,26.19,869841,0
+DFEM.US,D,20250102,000000,26.19,26.255,26.065,26.09,870642,0
+DFEM.US,D,20250103,000000,26.215,26.29,26.15,26.27,634288,0
+DFEM.US,D,20250106,000000,26.51,27.58,26.2913,26.31,729156,0
+DFEM.US,D,20250107,000000,26.44,26.44,26.1601,26.2,683260,0
+DFEM.US,D,20250108,000000,26,26.07,25.935,26.05,800872,0
+DFEM.US,D,20250110,000000,25.65,25.74,25.51,25.55,1166201,0
+DFEM.US,D,20250113,000000,25.24,25.35,25.24,25.35,897292,0
+DFEM.US,D,20250114,000000,25.65,25.66,25.5376,25.64,1053936,0
+DFEM.US,D,20250115,000000,25.8,25.91,25.06,25.89,941047,0
+DFEM.US,D,20250116,000000,25.93,25.9464,25.865,25.88,917467,0
+DFEM.US,D,20250117,000000,26,26.225,25.98,26.06,954683,0
+DFEM.US,D,20250121,000000,26.28,26.33,26.155,26.3,906812,0
+DFEM.US,D,20250122,000000,26.26,26.37,26.23,26.26,1002836,0
+DFEM.US,D,20250123,000000,26.248,26.405,26.2238,26.39,869370,0
+DFEM.US,D,20250124,000000,26.47,26.545,26.39,26.5,745752,0
+DFEM.US,D,20250127,000000,26.04,26.13,25.974,26.04,1132147,0
+DFEM.US,D,20250128,000000,26,26.13,25.8689,26.13,959277,0
+DFEM.US,D,20250129,000000,26.2101,26.31,26.11,26.16,949244,0
+DFEM.US,D,20250130,000000,26.3,26.57,26.19,26.53,1002538,0
+DFEM.US,D,20250131,000000,26.5499,26.5499,26.195,26.22,685318,0
+DFEM.US,D,20250203,000000,25.8397,26.2,25.83,26.1,817775,0
+DFEM.US,D,20250204,000000,26.33,26.525,26.31,26.47,1028140,0
+DFEM.US,D,20250205,000000,26.39,26.51,26.38,26.45,663319,0
+DFEM.US,D,20250206,000000,26.53,26.57,26.4901,26.57,676263,0
+DFEM.US,D,20250207,000000,26.76,26.81,26.51,26.51,848226,0
+DFEM.US,D,20250210,000000,26.72,26.8,26.675,26.8,625908,0
+DFEM.US,D,20250211,000000,26.55,26.69,26.55,26.65,836730,0
+DFEM.US,D,20250212,000000,26.5752,26.831,26.55,26.75,766489,0
+DFEM.US,D,20250213,000000,26.5816,26.89,26.58,26.88,664697,0
+DFEM.US,D,20250214,000000,26.9678,27.01,26.9084,26.99,566336,0
+DFEM.US,D,20250218,000000,27.11,27.15,27.05,27.14,786213,0
+DFEM.US,D,20250219,000000,27.1002,27.15,27.05,27.12,449381,0
+DFEM.US,D,20250220,000000,27.32,27.435,27.235,27.36,557835,0
+DFEM.US,D,20250221,000000,27.4599,27.53,27.165,27.24,690823,0
+DFEM.US,D,20250224,000000,27.15,27.15,26.94,26.95,606477,0
+DFEM.US,D,20250225,000000,26.96,26.99,26.85,26.93,528860,0
+DFEM.US,D,20250226,000000,27.15,27.275,27.055,27.11,546488,0
+DFEM.US,D,20250227,000000,26.89,26.905,26.6,26.6,478282,0
+DFEM.US,D,20250228,000000,26.14,26.28,26.06,26.26,642007,0
+DFEM.US,D,20250303,000000,26.42,26.47,25.98,26.06,713980,0
+DFEM.US,D,20250304,000000,26.2,26.5,26.04,26.29,1101366,0
+DFEM.US,D,20250305,000000,26.76,27.06,26.685,27.02,766531,0
+DFEM.US,D,20250306,000000,26.9667,27.085,26.85,26.86,557365,0
+DFEM.US,D,20250307,000000,26.99,27.05,26.7799,26.99,528433,0
+DFEM.US,D,20250310,000000,26.62,26.69,26.3,26.45,470265,0
+DFEM.US,D,20250311,000000,26.65,28.01,26.4599,26.61,736944,0
+DFEM.US,D,20250312,000000,26.72,26.81,26.575,26.74,726870,0
+DFEM.US,D,20250313,000000,26.46,26.7,26.45,26.64,642672,0
+DFEM.US,D,20250314,000000,26.96,27.11,26.93,27.1,663274,0
+DFEM.US,D,20250317,000000,27.14,27.5,26.97,27.46,607644,0
+DFEM.US,D,20250318,000000,27.42,27.44,27.27,27.36,997532,0
+DFEM.US,D,20250319,000000,27.39,27.495,27.2901,27.4,862856,0
+DFEM.US,D,20250320,000000,27.11,27.23,27.11,27.18,1055559,0
+DFEM.US,D,20250321,000000,27.04,27.135,27.015,27.11,762498,0
+DFEM.US,D,20250324,000000,27.17,27.245,27.08,27.17,535173,0
+DFEM.US,D,20250325,000000,27.0401,27.15,27.0401,27.07,468124,0
+DFEM.US,D,20250326,000000,27.0799,27.09,26.8915,26.94,596267,0
+DFEM.US,D,20250327,000000,27,27.115,26.87915,27.06,821045,0
+DFEM.US,D,20250328,000000,26.7999,26.8099,26.525,26.59,523000,0
+DFEM.US,D,20250331,000000,26.27,26.51,26.19,26.46,646822,0
+DFEM.US,D,20250401,000000,26.49,26.68,26.44,26.64,566051,0
+DFEM.US,D,20250402,000000,26.6,26.79,26.29,26.68,666454,0
+DFEM.US,D,20250403,000000,26.24,26.35,26.18,26.2,853019,0
+DFEM.US,D,20250404,000000,25.2301,25.33,24.6,24.82,2206689,0
+DFEM.US,D,20250407,000000,23.68,24.5332,23.54,23.81,4270784,0
+DFEM.US,D,20250408,000000,24.375,24.375,23.08,23.4,4804209,0
+DFEM.US,D,20250409,000000,23.48,25.21,23.32,24.99,1677525,0
+DFEM.US,D,20250410,000000,24.82,24.85,24.24,24.64,1717810,0
+DFEM.US,D,20250411,000000,25.01,25.36,24.9,25.3,1322527,0
+DFEM.US,D,20250414,000000,25.51,25.72,25.43,25.62,691485,0
+DFEM.US,D,20250415,000000,25.6801,25.76,25.59,25.59,795745,0
+DFEM.US,D,20250416,000000,25.46,25.6,25.26,25.35,731577,0
+DFEM.US,D,20250417,000000,25.67,25.75,25.55,25.55,751794,0
+DFEM.US,D,20250421,000000,25.67,25.75,25.41,25.59,794029,0
+DFEM.US,D,20250422,000000,25.85,26.1098,25.84,25.99,613800,0
+DFEM.US,D,20250423,000000,26.3,26.4499,26.14,26.14,435540,0
+DFEM.US,D,20250424,000000,26.28,26.55,26.17,26.55,443987,0
+DFEM.US,D,20250425,000000,26.295,26.415,26.2391,26.41,499868,0
+DFEM.US,D,20250428,000000,26.5,26.51,26.35,26.46,576728,0
+DFEM.US,D,20250429,000000,26.56,26.65,26.53,26.58,618766,0
+DFEM.US,D,20250430,000000,26.4905,26.655,26.41,26.58,835437,0
+DFEM.US,D,20250501,000000,26.665,26.69,26.5439,26.56,539495,0
+DFEM.US,D,20250502,000000,27.42,27.43,27.25,27.35,523734,0
+DFEM.US,D,20250505,000000,27.65,27.6668,27.56,27.58,656739,0
+DFEM.US,D,20250506,000000,27.3399,27.53,27.29,27.44,546605,0
+DFEM.US,D,20250507,000000,27.2137,27.26,27.0198,27.12,434616,0
+DFEM.US,D,20250508,000000,27.2,27.25,27.09,27.12,609203,0
+DFEM.US,D,20250509,000000,27.43,27.4472,27.27,27.31,461550,0
+DFEM.US,D,20250512,000000,27.89,27.96,27.77,27.9,654646,0
+DFEM.US,D,20250513,000000,27.75,28.065,27.75,27.96,595005,0
+DFEM.US,D,20250514,000000,28.21,28.235,28.12,28.14,829707,0
+DFEM.US,D,20250515,000000,28.14,28.21,28.055,28.21,548202,0
+DFEM.US,D,20250516,000000,28.12,28.19,28.065,28.17,461618,0
+DFEM.US,D,20250519,000000,28.065,28.28,28.05,28.26,469464,0
+DFEM.US,D,20250520,000000,28.1495,28.23,28.13,28.23,491658,0
+DFEM.US,D,20250521,000000,28.38,28.425,28.1721,28.2,664955,0
+DFEM.US,D,20250522,000000,28.07,28.285,28.0495,28.12,667518,0
+DFEM.US,D,20250523,000000,28.075,28.29,28.07,28.22,486109,0
+DFEM.US,D,20250527,000000,28.085,28.26,28.043,28.24,633281,0
+DFEM.US,D,20250528,000000,28.18,28.195,28.06,28.13,776155,0
+DFEM.US,D,20250529,000000,28.38,28.4143,28.195,28.33,718598,0
+DFEM.US,D,20250530,000000,28.06,28.12,27.825,28.01,783853,0
+DFEM.US,D,20250602,000000,28.098,28.22,28.015,28.22,486686,0
+DFEM.US,D,20250603,000000,28.2,28.3,28.14,28.26,641435,0
+DFEM.US,D,20250604,000000,28.545,28.6365,28.52,28.61,897988,0
+DFEM.US,D,20250605,000000,28.815,28.8365,28.65,28.72,488615,0
+DFEM.US,D,20250606,000000,28.7714,28.845,28.71,28.81,517393,0
+DFEM.US,D,20250609,000000,28.96,29.11,28.934,29.06,540427,0
+DFEM.US,D,20250610,000000,29.21,29.2765,29.1133,29.26,448255,0
+DFEM.US,D,20250611,000000,29.38,29.46,29.33,29.4,792417,0
+DFEM.US,D,20250612,000000,29.33,29.45,29.3,29.44,468493,0
+DFEM.US,D,20250613,000000,28.93,29.09,28.91,28.98,461831,0
+DFEM.US,D,20250616,000000,29.315,29.4565,29.245,29.31,422056,0
+DFEM.US,D,20250617,000000,29.11,29.1482,28.885,28.91,492352,0
+DFEM.US,D,20250618,000000,28.91,29.05,28.87,28.92,478675,0
+DFEM.US,D,20250620,000000,28.9447,28.9447,28.65,28.66,744978,0
+DFEM.US,D,20250623,000000,28.645,28.9373,28.6,28.92,454800,0
+DFEM.US,D,20250624,000000,29.15,29.37,29.0801,29.3,344354,0
+DFEM.US,D,20250625,000000,29.37,29.42,29.31,29.42,593675,0
+DFEM.US,D,20250626,000000,29.538,29.635,29.48,29.59,944997,0
+DFEM.US,D,20250627,000000,29.511,29.62,29.4424,29.58,630142,0
+DFEM.US,D,20250630,000000,29.5,29.685,29.4784,29.68,503817,0
+DFEM.US,D,20250701,000000,29.745,29.79,29.6712,29.76,415834,0
+DFEM.US,D,20250702,000000,29.66,29.88,29.65,29.88,557313,0
+DFEM.US,D,20250703,000000,29.95,30.07,29.94,30.06,435320,0
+DFEM.US,D,20250707,000000,29.723,29.77,29.51,29.55,581155,0
+DFEM.US,D,20250708,000000,29.7867,29.8076,29.695,29.77,406474,0
+DFEM.US,D,20250709,000000,29.79,29.85,29.7001,29.77,425693,0
+DFEM.US,D,20250710,000000,29.831,29.9,29.75,29.9,478124,0
+DFEM.US,D,20250711,000000,29.8401,29.85,29.79,29.81,381319,0
+DFEM.US,D,20250714,000000,29.82,29.925,29.82,29.91,521745,0
+DFEM.US,D,20250715,000000,30.1133,30.13,29.9936,30.045,432198,0
+DFEM.US,D,20250716,000000,30,30.19,29.9247,30.18,645430,0
+DFEM.US,D,20250717,000000,30.16,30.3597,30.13,30.34,376638,0
+DFEM.US,D,20250718,000000,30.38,30.41,30.22,30.24,359087,0
+DFEM.US,D,20250721,000000,30.42,30.57,30.385,30.45,374731,0
+DFEM.US,D,20250722,000000,30.35,30.445,30.26,30.44,444218,0
+DFEM.US,D,20250723,000000,30.57,30.72,30.56,30.71,509058,0
+DFEM.US,D,20250724,000000,30.585,30.67,30.5355,30.55,428709,0
+DFEM.US,D,20250725,000000,30.39,30.505,30.36,30.49,433685,0
+DFEM.US,D,20250728,000000,30.34,30.34,30.22,30.26,404211,0
+DFEM.US,D,20250729,000000,30.37,30.4167,30.315,30.34,415880,0
+DFEM.US,D,20250730,000000,30.184,30.27,30.0748,30.14,385607,0
+DFEM.US,D,20250731,000000,30.01,30.0677,29.89,29.94,423823,0
+DFEM.US,D,20250801,000000,29.8245,29.86,29.655,29.77,547390,0
+DFEM.US,D,20250804,000000,30.11,30.125,29.995,30.06,459278,0
+DFEM.US,D,20250805,000000,30.21,30.245,30.1,30.18,539304,0
+DFEM.US,D,20250806,000000,30.22,30.3499,30.1801,30.32,443827,0
+DFEM.US,D,20250807,000000,30.595,30.61,30.44,30.52,640071,0
+DFEM.US,D,20250808,000000,30.44,30.5172,30.44,30.48,411779,0
+DFEM.US,D,20250811,000000,30.4629,30.4902,30.39,30.43,347635,0
+DFEM.US,D,20250812,000000,30.54,30.8,30.54,30.79,649571,0
+DFEM.US,D,20250813,000000,31,31.075,30.985,31.04,556887,0
+DFEM.US,D,20250814,000000,30.66,30.7628,30.6199,30.69,402697,0
+DFEM.US,D,20250815,000000,30.82,30.89,30.7701,30.81,345053,0
+DFEM.US,D,20250818,000000,30.9837,31.03,30.92,31.02,498877,0
+DFEM.US,D,20250819,000000,30.92,30.94,30.7401,30.79,422629,0
+DFEM.US,D,20250820,000000,30.725,30.77,30.5933,30.73,537287,0
+DFEM.US,D,20250821,000000,30.707,30.7699,30.6503,30.73,533209,0
+DFEM.US,D,20250822,000000,30.8791,31.2601,30.83,31.21,585502,0
+DFEM.US,D,20250825,000000,31.15,31.2372,31.07,31.08,482408,0
+DFEM.US,D,20250826,000000,31.075,31.1,31.005,31.04,635833,0
+DFEM.US,D,20250827,000000,30.74,30.88,30.685,30.87,389647,0
+DFEM.US,D,20250828,000000,30.87,31.0379,30.86,31.03,706895,0
+DFEM.US,D,20250829,000000,30.825,30.89,30.752,30.86,523079,0
+DFEM.US,D,20250902,000000,30.49,30.75,30.49,30.71,549487,0
+DFEM.US,D,20250903,000000,30.8,30.895,30.76,30.87,470523,0
+DFEM.US,D,20250904,000000,30.6516,30.79,30.5965,30.79,527049,0
+DFEM.US,D,20250905,000000,31.2,31.25,31.01,31.17,547372,0
+DFEM.US,D,20250908,000000,31.32,31.425,31.27,31.42,458596,0
+DFEM.US,D,20250909,000000,31.46,31.5699,31.46,31.51,444160,0
+DFEM.US,D,20250910,000000,31.7599,31.81,31.68,31.73,817397,0
+DFEM.US,D,20250911,000000,31.85,32.06,31.81,32.04,893288,0
+DFEM.US,D,20250912,000000,32.007,32.045,31.949,31.97,577337,0
+DFEM.US,D,20250915,000000,32.1425,32.2,32.1002,32.2,660949,0
+DFEM.US,D,20250916,000000,32.3,32.41,32.25,32.39,732263,0
+DFEM.US,D,20250917,000000,32.5,32.73,32.35,32.52,654689,0
+DFEM.US,D,20250918,000000,32.34,32.4599,32.25,32.41,567325,0
+DFEM.US,D,20250919,000000,32.4291,32.435,32.34,32.37,764950,0
+DFEM.US,D,20250922,000000,32.415,32.5262,32.3651,32.52,604679,0
+DFEM.US,D,20250923,000000,32.17,32.315,32.16,32.18,487058,0
+DFEM.US,D,20250924,000000,32.11,32.1399,31.9623,32,957645,0
+DFEM.US,D,20250925,000000,31.78,31.88,31.71,31.81,1157908,0
+DFEM.US,D,20250926,000000,31.59,31.73,31.535,31.72,913334,0
+DFEM.US,D,20250929,000000,32.04,32.07,31.93,31.99,972332,0
+DFEM.US,D,20250930,000000,32.0587,32.13,32,32.07,835198,0
+DFEM.US,D,20251001,000000,32.19,32.37,32.13,32.32,645628,0
+DFEM.US,D,20251002,000000,32.5233,32.54,32.3,32.42,505922,0
+DFEM.US,D,20251003,000000,32.48,32.57,32.4,32.49,584201,0
+DFEM.US,D,20251006,000000,32.5391,32.63,32.5,32.6,416985,0
+DFEM.US,D,20251007,000000,32.67,32.72,32.365,32.38,564314,0
+DFEM.US,D,20251008,000000,32.4308,32.61,32.42,32.61,400838,0
+DFEM.US,D,20251009,000000,32.7081,32.7081,32.305,32.38,501119,0
+DFEM.US,D,20251010,000000,32.39,32.45,31.2036,31.28,856941,0
+DFEM.US,D,20251013,000000,32.11,32.25,32.005,32.14,546971,0
+DFEM.US,D,20251014,000000,31.635,32.03,31.57,31.86,491591,0
+DFEM.US,D,20251015,000000,32.32,32.445,32.18,32.39,476354,0
+DFEM.US,D,20251016,000000,32.56,32.75,32.48,32.54,1432213,0
+DFEM.US,D,20251017,000000,32.28,32.555,32.27,32.51,614847,0
+DFEM.US,D,20251020,000000,32.6701,32.9,32.6701,32.87,416561,0
+DFEM.US,D,20251021,000000,32.64,32.71,32.56,32.56,1305530,0
+DFEM.US,D,20251022,000000,32.65,32.8,32.46,32.61,598342,0
+DFEM.US,D,20251023,000000,32.65,32.9,32.65,32.85,550487,0
+DFEM.US,D,20251024,000000,33.0268,33.06,32.97,33.03,794746,0
+DFEM.US,D,20251027,000000,33.3,33.32,33.2001,33.3,805521,0
+DFEM.US,D,20251028,000000,33.11,33.36,33.11,33.32,503245,0
+DFEM.US,D,20251029,000000,33.53,33.6,33.32,33.46,619931,0
+DFEM.US,D,20251030,000000,33.06,33.2382,33.05,33.1,431025,0
+DFEM.US,D,20251031,000000,33.0692,33.11,32.95,33.1,465059,0
+DFEM.US,D,20251103,000000,33.3319,33.3599,33.145,33.32,551295,0
+DFEM.US,D,20251104,000000,32.76,32.96,32.705,32.71,554019,0
+DFEM.US,D,20251105,000000,32.7547,33.19,32.73,33.04,662399,0
+DFEM.US,D,20251106,000000,33.049,33.065,32.725,32.81,530511,0
+DFEM.US,D,20251107,000000,32.53,32.73,32.345,32.73,693708,0
+DFEM.US,D,20251110,000000,33.12,33.28,33.03,33.28,455656,0
+DFEM.US,D,20251111,000000,33.255,33.369,33.19,33.31,429621,0
+DFEM.US,D,20251112,000000,33.3692,33.37,33.245,33.34,433023,0
+DFEM.US,D,20251113,000000,33.36,33.4099,32.9626,33.03,538312,0
+DFEM.US,D,20251114,000000,32.85,33.235,32.8,33.08,615161,0
+DFEM.US,D,20251117,000000,32.79,32.98,32.57,32.69,674146,0
+DFEM.US,D,20251118,000000,32.325,32.565,32.245,32.46,708113,0
+DFEM.US,D,20251119,000000,32.3,32.51,32.22,32.34,647258,0
+DFEM.US,D,20251120,000000,32.61,32.7,31.93,31.95,646570,0
+DFEM.US,D,20251121,000000,31.63,32.0082,31.485,31.9,801415,0
+DFEM.US,D,20251124,000000,31.9,32.185,31.85,32.15,692395,0
+DFEM.US,D,20251125,000000,32.14,32.3285,31.97,32.32,751447,0
+DFEM.US,D,20251126,000000,32.41,32.55,32.339,32.5,650555,0
+DFEM.US,D,20251128,000000,32.56,32.67,32.54,32.67,205086,0
+DFEM.US,D,20251201,000000,32.55,32.7,32.52,32.61,735406,0
+DFEM.US,D,20251202,000000,32.62,32.665,32.5,32.64,710874,0
+DFEM.US,D,20251203,000000,32.5699,32.67,32.35,32.67,615987,0
+DFEM.US,D,20251204,000000,32.675,32.7,32.56,32.65,471491,0
+DFEM.US,D,20251205,000000,32.91,33.03,32.79,32.83,670332,0
+DFEM.US,D,20251208,000000,32.811,32.85,32.6342,32.72,928553,0
+DFEM.US,D,20251209,000000,32.58,32.72,32.543,32.72,2500771,0
+DFEM.US,D,20251210,000000,32.725,33.03,32.6719,32.98,708880,0
+DFEM.US,D,20251211,000000,32.72,32.91,32.635,32.88,1870508,0
+DFEM.US,D,20251212,000000,32.885,32.93,32.46,32.54,757685,0
+DFEM.US,D,20251215,000000,32.77,32.78,32.54,32.54,886658,0
+DFEM.US,D,20251216,000000,32.0948,32.1999,32.01,32.11,1384851,0
+DFEM.US,D,20251217,000000,32.27,32.315,31.9066,31.92,875218,0
+DFEM.US,D,20251218,000000,32.2936,32.4199,32.225,32.26,1034818,0
+DFEM.US,D,20251219,000000,32.435,32.65,32.435,32.56,1053981,0
+DFEM.US,D,20251222,000000,32.7156,32.7868,32.69,32.76,867683,0
+DFEM.US,D,20251223,000000,32.745,32.93,32.695,32.93,821140,0
+DFEM.US,D,20251224,000000,32.965,33.0162,32.96,32.99,363438,0
+DFEM.US,D,20251226,000000,33.08,33.2,33.06,33.2,415841,0
+DFEM.US,D,20251229,000000,33.01,33.07,32.935,33.07,511001,0
+DFEM.US,D,20251230,000000,33.1201,33.21,33.1099,33.16,727466,0
+DFEM.US,D,20251231,000000,33.15,33.19,33.0516,33.08,608994,0
+DFEM.US,D,20260102,000000,33.65,33.83,33.62,33.83,920864,0
+DFEM.US,D,20260105,000000,33.9,34.085,33.73,34.08,957227,0
+DFEM.US,D,20260106,000000,34.28,34.41,34.26,34.36,839042,0
+DFEM.US,D,20260107,000000,34.255,34.29,34.14,34.17,622837,0
+DFEM.US,D,20260108,000000,34.04,34.15,34,34.14,795555,0
+DFEM.US,D,20260109,000000,34.14,34.32,34.07,34.3,827008,0
+DFEM.US,D,20260112,000000,34.39,34.755,34.33,34.74,750845,0
+DFEM.US,D,20260113,000000,34.59,34.62,34.39,34.44,791944,0
+DFEM.US,D,20260114,000000,34.5644,34.685,34.5,34.68,987526,0
+DFEM.US,D,20260115,000000,34.8394,35.01,34.775,34.87,610102,0
+DFEM.US,D,20260116,000000,34.74,34.79,34.555,34.72,886809,0
+DFEM.US,D,20260120,000000,34.62,34.745,34.47,34.53,758747,0
+DFEM.US,D,20260121,000000,34.8645,35.135,34.82,35.03,973570,0
+DFEM.US,D,20260122,000000,35.26,35.41,35.16,35.27,662232,0
+DFEM.US,D,20260123,000000,35.2179,35.555,35.125,35.52,738871,0
+DFEM.US,D,20260126,000000,35.57,35.72,35.49,35.63,584329,0
+DFEM.US,D,20260127,000000,35.9599,36.215,35.94,36.21,607859,0
+DFEM.US,D,20260128,000000,36.431,36.47,36.205,36.42,1266936,0
+DFEM.US,D,20260129,000000,36.4622,36.515,35.775,36.27,854836,0
+DFEM.US,D,20260130,000000,35.98,36.07,35.425,35.57,806476,0
+DFEM.US,D,20260202,000000,35.3078,35.76,35.25,35.7,583588,0
+DFEM.US,D,20260203,000000,36.0308,36.09,35.59,35.92,727596,0
+DFEM.US,D,20260204,000000,36.11,36.2,35.515,35.63,748540,0
+DFEM.US,D,20260205,000000,35.41,35.715,35.27,35.42,973035,0
+DFEM.US,D,20260206,000000,35.7546,36.205,35.75,36.2,790548,0
+DFEM.US,D,20260209,000000,36.17,36.585,36.17,36.51,585899,0
+DFEM.US,D,20260210,000000,36.57,36.6565,36.4801,36.57,759538,0
+DFEM.US,D,20260211,000000,36.9,37.1299,36.66,37.11,676471,0
+DFEM.US,D,20260212,000000,37.2364,37.2665,36.605,36.68,718988,0
+DFEM.US,D,20260213,000000,36.56,36.875,36.3222,36.84,794219,0
+DFEM.US,D,20260217,000000,36.6659,36.849,36.33,36.74,951811,0
+DFEM.US,D,20260218,000000,36.81,37.105,36.7518,36.845,2074898,0
diff --git a/daily/us/nyse etfs/1/dfip.us.txt b/daily/us/nyse etfs/1/dfip.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..fd5a0d4e4851e64a88abebe29c0cc6702315dea5
--- /dev/null
+++ b/daily/us/nyse etfs/1/dfip.us.txt	
@@ -0,0 +1,1066 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DFIP.US,D,20211118,000000,49.321,49.4195,49.2914,49.3358,49991.846961104,0
+DFIP.US,D,20211119,000000,49.3999,49.4294,49.2125,49.2125,18741.492733578,0
+DFIP.US,D,20211122,000000,48.8485,48.9274,48.7272,48.7874,32096.986256986,0
+DFIP.US,D,20211123,000000,48.6612,48.6612,48.4925,48.5941,182755.9163473,0
+DFIP.US,D,20211124,000000,48.7598,48.7598,48.5014,48.741,139287.69870063,0
+DFIP.US,D,20211126,000000,48.8584,49.0359,48.8584,49.0064,29509.43543162,0
+DFIP.US,D,20211129,000000,48.957,49.0556,48.8682,48.9057,35097.206826054,0
+DFIP.US,D,20211130,000000,49.1049,49.1927,48.8288,48.9886,97949.749190357,0
+DFIP.US,D,20211201,000000,48.5823,48.7578,48.5428,48.67,124800.65865642,0
+DFIP.US,D,20211202,000000,48.6019,48.7992,48.597,48.7992,207088.22226705,0
+DFIP.US,D,20211203,000000,48.7391,48.9866,48.6976,48.8624,71638.250789776,0
+DFIP.US,D,20211206,000000,48.9471,48.957,48.7036,48.7095,67522.706589083,0
+DFIP.US,D,20211207,000000,48.7795,48.9225,48.7302,48.7725,21551.094354696,0
+DFIP.US,D,20211208,000000,48.7696,48.7992,48.6976,48.7696,37163.597336282,0
+DFIP.US,D,20211209,000000,48.8288,48.8682,48.5862,48.5862,144179.91372117,0
+DFIP.US,D,20211210,000000,48.6217,48.6996,48.6019,48.6207,28336.317757265,0
+DFIP.US,D,20211213,000000,48.7105,48.7982,48.6403,48.6403,20986.335024865,0
+DFIP.US,D,20211214,000000,48.523,48.523,48.3948,48.5024,21673.779954175,0
+DFIP.US,D,20211215,000000,48.7499,48.7499,48.242,48.5527,182391.91527118,0
+DFIP.US,D,20211216,000000,48.4727,48.4934,48.2962,48.4235,51990.304122859,0
+DFIP.US,D,20211217,000000,48.4639,48.4984,48.3751,48.3948,29663.552878898,0
+DFIP.US,D,20211220,000000,48.4461,48.4836,48.3908,48.3948,82308.856152693,0
+DFIP.US,D,20211221,000000,48.3751,48.4501,48.3159,48.4501,52761.905289828,0
+DFIP.US,D,20211222,000000,48.4245,48.671,48.4245,48.6118,40533.902564934,0
+DFIP.US,D,20211223,000000,48.5034,48.5418,48.4787,48.523,11337.771680743,0
+DFIP.US,D,20211227,000000,48.5823,48.7105,48.5723,48.7105,27977.386333998,0
+DFIP.US,D,20211228,000000,48.8387,48.8387,48.6907,48.7006,45167.565289044,0
+DFIP.US,D,20211229,000000,48.5911,48.7202,48.528,48.7202,31803.960321041,0
+DFIP.US,D,20211230,000000,48.8189,48.9964,48.814,48.9964,22852.981211973,0
+DFIP.US,D,20211231,000000,48.9669,49.1148,48.9176,48.9393,31148.961170106,0
+DFIP.US,D,20220103,000000,48.7499,48.7499,48.6365,48.6926,96639.750888486,0
+DFIP.US,D,20220104,000000,48.6316,48.6365,48.4145,48.4934,67845.13651168,0
+DFIP.US,D,20220105,000000,48.4836,48.4934,48.099,48.4047,53493.963164404,0
+DFIP.US,D,20220106,000000,48.02,48.02,47.7054,47.8386,176178.54871246,0
+DFIP.US,D,20220107,000000,47.8436,47.8436,47.7202,47.7744,100230.07905174,0
+DFIP.US,D,20220110,000000,47.6749,47.7942,47.6069,47.7942,46038.531652285,0
+DFIP.US,D,20220111,000000,47.8237,48.1384,47.7883,48.1384,21682.905329342,0
+DFIP.US,D,20220112,000000,48.0891,48.0901,47.8336,47.8436,97279.541080809,0
+DFIP.US,D,20220113,000000,47.8041,47.8919,47.7547,47.8386,54159.101621081,0
+DFIP.US,D,20220114,000000,47.7252,47.8929,47.5871,47.8929,138544.48758974,0
+DFIP.US,D,20220118,000000,47.4786,47.4786,47.3307,47.3554,48528.745142528,0
+DFIP.US,D,20220119,000000,47.3898,47.4293,47.2518,47.2567,123041.48911016,0
+DFIP.US,D,20220120,000000,47.5279,47.5279,47.2912,47.5082,62340.507424329,0
+DFIP.US,D,20220121,000000,47.6069,47.6366,47.4589,47.6364,91962.489149685,0
+DFIP.US,D,20220124,000000,47.7744,47.7855,47.6364,47.7855,56750.708168745,0
+DFIP.US,D,20220125,000000,47.7614,47.8534,47.6972,47.7006,68868.192461051,0
+DFIP.US,D,20220126,000000,47.7252,47.7991,47.3207,47.3207,68129.037072457,0
+DFIP.US,D,20220127,000000,47.518,47.5574,47.3997,47.5574,56542.852401033,0
+DFIP.US,D,20220128,000000,47.6511,47.8041,47.6511,47.7589,33913.94984596,0
+DFIP.US,D,20220131,000000,47.7744,47.873,47.7547,47.8533,40019.839763813,0
+DFIP.US,D,20220201,000000,47.835,47.835,47.6545,47.6561,32593.812238346,0
+DFIP.US,D,20220202,000000,47.6265,47.7942,47.6265,47.7153,71195.163128848,0
+DFIP.US,D,20220203,000000,47.5772,47.5772,47.375,47.4188,91699.881130966,0
+DFIP.US,D,20220204,000000,47.1532,47.2044,47.025,47.1092,196042.46259168,0
+DFIP.US,D,20220207,000000,47.3011,47.3011,46.9192,47.0446,87384.592607157,0
+DFIP.US,D,20220208,000000,46.9362,47.0546,46.9263,46.9707,120870.66375079,0
+DFIP.US,D,20220209,000000,47.084,47.1729,47.0347,47.084,47225.844354677,0
+DFIP.US,D,20220210,000000,46.9362,46.9667,46.6699,46.6699,123577.85838393,0
+DFIP.US,D,20220211,000000,46.9689,47.1729,46.7782,47.1417,52942.384932037,0
+DFIP.US,D,20220214,000000,46.9461,47.1828,46.8968,47.0742,60642.173712539,0
+DFIP.US,D,20220215,000000,46.8359,46.9066,46.8079,46.8179,66377.978970807,0
+DFIP.US,D,20220216,000000,46.8868,46.9509,46.8228,46.8819,45807.355481367,0
+DFIP.US,D,20220217,000000,46.9953,47.094,46.8573,47.0418,61260.671362802,0
+DFIP.US,D,20220218,000000,47.1433,47.1781,47.0989,47.1629,65250.488172293,0
+DFIP.US,D,20220222,000000,47.2222,47.3109,47.1433,47.3109,60815.555840727,0
+DFIP.US,D,20220223,000000,47.083,47.3094,47.083,47.2418,19048.713697561,0
+DFIP.US,D,20220224,000000,47.8929,47.9833,47.3796,47.4885,77154.033113443,0
+DFIP.US,D,20220225,000000,47.38,47.4096,47.2567,47.3997,134924.75543984,0
+DFIP.US,D,20220228,000000,47.8929,48.2529,47.8139,48.2233,66555.416821293,0
+DFIP.US,D,20220301,000000,48.3958,48.7903,48.3958,48.6276,30247.576889639,0
+DFIP.US,D,20220302,000000,48.5339,48.5438,48.3366,48.3366,46465.396424024,0
+DFIP.US,D,20220303,000000,48.3466,48.4255,48.2676,48.2902,61656.104286742,0
+DFIP.US,D,20220304,000000,48.672,48.9481,48.672,48.7115,128238.89723354,0
+DFIP.US,D,20220307,000000,48.7212,49.0566,48.7212,49.022,110504.23756015,0
+DFIP.US,D,20220308,000000,48.9186,49.2134,48.8298,49.1874,90385.827106799,0
+DFIP.US,D,20220309,000000,49.0961,49.0961,48.4402,48.6517,118689.6990857,0
+DFIP.US,D,20220310,000000,48.4845,48.6416,48.2479,48.552,47620.263348043,0
+DFIP.US,D,20220311,000000,48.7398,48.9185,48.7115,48.8594,64872.292068116,0
+DFIP.US,D,20220314,000000,48.5733,48.5733,48.2627,48.2645,151675.90245625,0
+DFIP.US,D,20220315,000000,48.2873,48.2972,47.8731,47.8731,127274.64925747,0
+DFIP.US,D,20220316,000000,47.7647,47.8484,47.2626,47.5378,79100.779815913,0
+DFIP.US,D,20220317,000000,47.7843,48.2084,47.7547,48.1683,53546.687554262,0
+DFIP.US,D,20220318,000000,48.2972,48.2972,48.0013,48.0596,143445.82798545,0
+DFIP.US,D,20220321,000000,47.883,47.9273,47.5102,47.5869,36696.175341573,0
+DFIP.US,D,20220322,000000,47.38,47.449,47.2032,47.2155,92451.203686451,0
+DFIP.US,D,20220323,000000,47.449,47.8041,47.4294,47.8041,153554.71581025,0
+DFIP.US,D,20220324,000000,47.7104,47.735,47.4885,47.5129,73324.417334676,0
+DFIP.US,D,20220325,000000,47.3405,47.3405,47.0347,47.1186,96288.930909811,0
+DFIP.US,D,20220328,000000,47.2321,47.2715,47.094,47.1027,72460.548485455,0
+DFIP.US,D,20220329,000000,46.9657,47.0644,46.8868,46.9038,97279.541080809,0
+DFIP.US,D,20220330,000000,46.9558,47.1917,46.9558,47.1507,29300.565733334,0
+DFIP.US,D,20220331,000000,47.3109,47.3603,46.9855,47.1039,30425.014740125,0
+DFIP.US,D,20220401,000000,46.7192,46.8276,46.6304,46.66,36582.615117263,0
+DFIP.US,D,20220404,000000,46.7093,46.7488,46.6008,46.6196,74903.107238711,0
+DFIP.US,D,20220405,000000,46.6699,46.6699,46.2363,46.2606,23603.289836884,0
+DFIP.US,D,20220406,000000,46.1571,46.1668,45.8463,46.0485,49540.647855584,0
+DFIP.US,D,20220407,000000,46.0387,46.1225,45.9498,45.9948,50741.141655441,0
+DFIP.US,D,20220408,000000,45.945,46.0682,45.9203,46.0682,60883.489189199,0
+DFIP.US,D,20220411,000000,45.9006,46.0017,45.8315,46.0017,30050.874358244,0
+DFIP.US,D,20220412,000000,46.2458,46.2803,46.0435,46.0485,128162.85244048,0
+DFIP.US,D,20220413,000000,46.1077,46.1965,45.9302,45.9493,69867.928007216,0
+DFIP.US,D,20220414,000000,45.9993,46.1176,45.8315,45.9413,59296.68784057,0
+DFIP.US,D,20220418,000000,45.9993,46.0091,45.8809,45.9203,51070.669092057,0
+DFIP.US,D,20220419,000000,45.8213,45.8659,45.6134,45.6331,24985.645673547,0
+DFIP.US,D,20220420,000000,45.7619,46.049,45.7322,45.9896,38532.919722349,0
+DFIP.US,D,20220421,000000,46.0193,46.1678,45.7322,46.158,73030.846540429,0
+DFIP.US,D,20220422,000000,46.158,46.2867,45.9896,46.0143,69196.845773318,0
+DFIP.US,D,20220425,000000,46.1976,46.2609,45.9698,45.9996,61233.921103165,0
+DFIP.US,D,20220426,000000,46.1282,46.1678,45.9896,46.1364,46373.633093024,0
+DFIP.US,D,20220427,000000,46.2768,46.2768,45.9754,46.0639,47639.176549607,0
+DFIP.US,D,20220428,000000,46.2272,46.3213,46.0589,46.3213,25403.790119696,0
+DFIP.US,D,20220429,000000,46.2965,46.3659,45.8807,45.9005,30992.179541304,0
+DFIP.US,D,20220502,000000,45.7025,45.7421,45.2371,45.2767,186469.1927357,0
+DFIP.US,D,20220503,000000,45.6727,45.7124,45.3856,45.3856,269592.06658513,0
+DFIP.US,D,20220504,000000,45.3559,45.8698,45.253,45.7916,43249.669875776,0
+DFIP.US,D,20220505,000000,45.4747,45.5619,45.1728,45.3114,80306.963907727,0
+DFIP.US,D,20220506,000000,45.1168,45.3043,45.0985,45.148,77222.391109319,0
+DFIP.US,D,20220509,000000,45.0589,45.0985,44.9401,44.955,100945.5233585,0
+DFIP.US,D,20220510,000000,44.9203,45.0589,44.7669,44.7669,63109.511046402,0
+DFIP.US,D,20220511,000000,44.8302,45.3064,44.7619,45.2767,85761.021900983,0
+DFIP.US,D,20220512,000000,45.3659,45.4351,45.0589,45.1679,198278.23830184,0
+DFIP.US,D,20220513,000000,45.2174,45.3263,45.0787,45.3213,122813.26587924,0
+DFIP.US,D,20220516,000000,45.4649,45.4946,45.349,45.4055,65741.599033517,0
+DFIP.US,D,20220517,000000,45.3015,45.3444,45.1283,45.1579,178616.35923615,0
+DFIP.US,D,20220518,000000,45.3362,45.5391,45.3291,45.4698,78766.697530002,0
+DFIP.US,D,20220519,000000,45.6035,45.648,45.1876,45.3263,88783.984044281,0
+DFIP.US,D,20220520,000000,45.4649,45.4649,45.2274,45.3362,235010.30887567,0
+DFIP.US,D,20220523,000000,45.4253,45.4253,45.1679,45.1778,146427.31696855,0
+DFIP.US,D,20220524,000000,45.0985,45.2174,44.9699,45.143,72951.055692009,0
+DFIP.US,D,20220525,000000,45.2867,45.2867,45.1179,45.1975,83991.483085393,0
+DFIP.US,D,20220526,000000,45.3559,45.5094,45.2979,45.4451,116078.5142683,0
+DFIP.US,D,20220527,000000,45.6134,45.7124,45.5441,45.6233,103765.47334316,0
+DFIP.US,D,20220531,000000,45.4649,45.4747,45.2471,45.2966,114892.76166014,0
+DFIP.US,D,20220601,000000,45.3263,45.3263,44.9995,45.0095,281020.33810248,0
+DFIP.US,D,20220602,000000,45.1876,45.1975,45.0985,45.1679,56336.37902737,0
+DFIP.US,D,20220603,000000,45.1084,45.4154,45.0887,45.3955,69239.266224377,0
+DFIP.US,D,20220606,000000,45.4055,45.4055,45.1183,45.148,49099.652078911,0
+DFIP.US,D,20220607,000000,45.2272,45.2668,45.148,45.257,28148.999309635,0
+DFIP.US,D,20220608,000000,45.3659,45.3659,45.1381,45.148,34389.855668954,0
+DFIP.US,D,20220609,000000,45.1183,45.1876,45.0491,45.1183,23141.366063234,0
+DFIP.US,D,20220610,000000,45.0589,45.0787,44.8213,44.8411,46078.709957091,0
+DFIP.US,D,20220613,000000,44.2966,44.3461,43.856,44.0391,70389.668456657,0
+DFIP.US,D,20220614,000000,43.8411,43.8411,43.1749,43.356,110990.08016274,0
+DFIP.US,D,20220615,000000,43.5441,44.1579,43.4153,44.0094,95999.500767211,0
+DFIP.US,D,20220616,000000,43.5837,44.0094,43.356,43.861,108949.85846897,0
+DFIP.US,D,20220617,000000,43.9203,43.95,43.7124,43.95,92295.791385494,0
+DFIP.US,D,20220621,000000,43.7718,43.8906,43.7124,43.7322,152319.71962275,0
+DFIP.US,D,20220622,000000,43.752,43.8213,43.7025,43.7718,134041.55527016,0
+DFIP.US,D,20220623,000000,43.9599,44.0787,43.8558,43.9302,79222.212373513,0
+DFIP.US,D,20220624,000000,44.0886,44.1579,43.9203,43.9798,67914.132134164,0
+DFIP.US,D,20220627,000000,43.861,43.9302,43.6554,43.6678,112211.18314679,0
+DFIP.US,D,20220628,000000,43.6134,43.6332,43.4549,43.4847,93578.505024649,0
+DFIP.US,D,20220629,000000,43.4847,43.6282,43.3262,43.4451,164071.19457673,0
+DFIP.US,D,20220630,000000,43.7025,43.7816,43.4945,43.549,120258.94871906,0
+DFIP.US,D,20220701,000000,44.1183,44.3461,44.0292,44.2866,56570.701518932,0
+DFIP.US,D,20220705,000000,44.3758,44.3758,44.153,44.1975,66277.914736187,0
+DFIP.US,D,20220706,000000,44.1877,44.2074,43.7866,43.8015,293626.28214208,0
+DFIP.US,D,20220707,000000,43.9995,43.9995,43.6629,43.7124,46132.240526284,0
+DFIP.US,D,20220708,000000,43.7619,43.7619,43.6134,43.7025,46694.816508181,0
+DFIP.US,D,20220711,000000,43.8312,43.9104,43.7322,43.7916,237201.02216964,0
+DFIP.US,D,20220712,000000,43.861,43.9748,43.8213,43.8658,29812.486997578,0
+DFIP.US,D,20220713,000000,43.8015,44.0886,43.7619,44.049,31033.589981623,0
+DFIP.US,D,20220714,000000,43.8114,44.0094,43.7421,43.9302,38585.440280803,0
+DFIP.US,D,20220715,000000,44.0391,44.2273,44.0292,44.1877,66126.413125263,0
+DFIP.US,D,20220718,000000,44.1579,44.2074,44.059,44.1579,52422.587411839,0
+DFIP.US,D,20220719,000000,43.9599,43.9599,43.7916,43.8015,47658.366753657,0
+DFIP.US,D,20220720,000000,43.9432,43.9432,43.7124,43.7619,60376.421985337,0
+DFIP.US,D,20220721,000000,43.8708,44.049,43.7669,44.0194,64077.101334834,0
+DFIP.US,D,20220722,000000,44.3163,44.5045,44.3163,44.4538,51987.272783118,0
+DFIP.US,D,20220725,000000,44.3065,44.4846,44.3065,44.3956,125883.69852729,0
+DFIP.US,D,20220726,000000,44.7124,44.7124,44.3758,44.4154,69761.441776694,0
+DFIP.US,D,20220727,000000,44.5144,44.8213,44.5144,44.7421,38586.450291542,0
+DFIP.US,D,20220728,000000,45.2371,45.3273,45.0589,45.3064,84112.684374132,0
+DFIP.US,D,20220729,000000,45.4946,45.6827,45.3896,45.5935,99334.556229012,0
+DFIP.US,D,20220801,000000,45.6035,45.7096,45.5441,45.653,126732.10754846,0
+DFIP.US,D,20220802,000000,45.5639,45.653,45.0193,45.0688,69635.190434257,0
+DFIP.US,D,20220803,000000,45.0688,45.3015,44.9995,45.2867,25024.026081647,0
+DFIP.US,D,20220804,000000,45.2075,45.346,45.2075,45.3263,41516.491446808,0
+DFIP.US,D,20220805,000000,44.8708,44.8906,44.8015,44.851,44025.358123705,0
+DFIP.US,D,20220808,000000,45.0491,45.1579,44.9995,45.1233,178796.14114779,0
+DFIP.US,D,20220809,000000,45.0787,45.0887,44.9846,45.0143,38167.295834653,0
+DFIP.US,D,20220810,000000,45.0985,45.1876,44.9599,44.9599,42565.89260514,0
+DFIP.US,D,20220811,000000,45.0292,45.0887,44.7827,44.8312,32610.21674597,0
+DFIP.US,D,20220812,000000,45.0193,45.0297,44.8906,44.9946,50444.986383915,0
+DFIP.US,D,20220815,000000,45.2075,45.2075,45.0045,45.0193,54223.436560353,0
+DFIP.US,D,20220816,000000,45.0391,45.0391,44.8857,44.9707,47914.909481488,0
+DFIP.US,D,20220817,000000,44.9104,44.9203,44.8015,44.8212,56764.623580914,0
+DFIP.US,D,20220818,000000,44.9401,45.1283,44.8312,45.0391,41942.715978873,0
+DFIP.US,D,20220819,000000,44.9599,45.0095,44.9104,44.9699,76438.622775474,0
+DFIP.US,D,20220822,000000,44.9401,44.9401,44.8302,44.8461,44545.513654544,0
+DFIP.US,D,20220823,000000,44.8401,45.0096,44.8311,44.881,104230.58835894,0
+DFIP.US,D,20220824,000000,44.9309,44.9309,44.7613,44.851,60042.504673446,0
+DFIP.US,D,20220825,000000,44.9408,45.0406,44.9325,45.0109,38081.284706071,0
+DFIP.US,D,20220826,000000,45.0506,45.0605,44.861,44.9309,70507.86602361,0
+DFIP.US,D,20220829,000000,44.7641,44.7812,44.6815,44.7218,47444.976312573,0
+DFIP.US,D,20220830,000000,44.6615,44.7612,44.5518,44.6416,64989.493012819,0
+DFIP.US,D,20220831,000000,44.5218,44.6216,44.1429,44.2924,58182.99841822,0
+DFIP.US,D,20220901,000000,43.9832,44.0329,43.8336,43.8535,88980.632207596,0
+DFIP.US,D,20220902,000000,44.053,44.1228,43.9233,44.1178,26990.407505092,0
+DFIP.US,D,20220906,000000,43.8934,43.8934,43.654,43.6639,85926.230288636,0
+DFIP.US,D,20220907,000000,43.8036,43.8335,43.7183,43.8285,58247.153890099,0
+DFIP.US,D,20220908,000000,43.7737,43.7886,43.5542,43.5791,179118.0677675,0
+DFIP.US,D,20220909,000000,43.5542,43.6619,43.5143,43.6041,31062.275110875,0
+DFIP.US,D,20220912,000000,43.654,43.6939,43.4042,43.4894,60208.90792863,0
+DFIP.US,D,20220913,000000,43.205,43.3497,43.205,43.3248,124531.78549146,0
+DFIP.US,D,20220914,000000,43.3347,43.4544,43.3347,43.4145,41672.988702013,0
+DFIP.US,D,20220915,000000,43.3347,43.3746,43.1552,43.1851,41664.969268028,0
+DFIP.US,D,20220916,000000,43.1352,43.1851,43.0105,43.0205,19381.969512013,0
+DFIP.US,D,20220919,000000,42.826,42.9157,42.7212,42.791,43136.535404239,0
+DFIP.US,D,20220920,000000,42.1476,42.2773,42.1277,42.2445,35293.528967105,0
+DFIP.US,D,20220921,000000,42.2972,42.407,42.0878,42.3072,46872.589211908,0
+DFIP.US,D,20220922,000000,42.0977,42.1077,41.746,41.7835,129656.20380775,0
+DFIP.US,D,20220923,000000,41.579,41.6623,41.5391,41.579,105964.79095815,0
+DFIP.US,D,20220926,000000,41.4992,41.4992,40.8109,40.8592,86382.335596521,0
+DFIP.US,D,20220927,000000,41.0204,41.0204,40.5814,40.6601,43250.812338523,0
+DFIP.US,D,20220928,000000,41.0204,41.4693,40.8707,41.4443,185813.29271556,0
+DFIP.US,D,20220929,000000,41.1301,41.17,40.7809,40.8208,48024.380417975,0
+DFIP.US,D,20220930,000000,40.771,40.8208,40.4617,40.5515,155438.68406888,0
+DFIP.US,D,20221003,000000,40.8208,41.2498,40.7909,41.109,76205.67386981,0
+DFIP.US,D,20221004,000000,41.3695,41.4593,41.2598,41.3396,389909.89248722,0
+DFIP.US,D,20221005,000000,41.1401,41.1401,40.8408,40.9555,127311.52179644,0
+DFIP.US,D,20221006,000000,40.9405,40.9505,40.761,40.7759,62925.491190981,0
+DFIP.US,D,20221007,000000,40.6413,40.8907,40.6413,40.7909,30762.548765693,0
+DFIP.US,D,20221010,000000,40.7908,40.7908,40.5565,40.5615,88939.532608424,0
+DFIP.US,D,20221011,000000,40.751,40.9356,40.6812,40.7875,96459.756827671,0
+DFIP.US,D,20221012,000000,40.8408,40.9006,40.7211,40.8508,165250.46154928,0
+DFIP.US,D,20221013,000000,40.5016,40.8807,40.5016,40.8294,99263.551434606,0
+DFIP.US,D,20221014,000000,40.9405,40.9405,40.7111,40.8208,65263.15619755,0
+DFIP.US,D,20221017,000000,41.0702,41.1401,40.9505,40.9605,131965.80079537,0
+DFIP.US,D,20221018,000000,40.9206,41.0301,40.7311,40.8109,162340.40944205,0
+DFIP.US,D,20221019,000000,40.5315,40.5914,40.4717,40.5415,127705.47649095,0
+DFIP.US,D,20221020,000000,40.5016,40.6413,40.3719,40.4617,205419.80637915,0
+DFIP.US,D,20221021,000000,40.4916,40.7759,40.4467,40.6387,122253.26381053,0
+DFIP.US,D,20221024,000000,40.7011,40.8707,40.6213,40.7261,231432.84536734,0
+DFIP.US,D,20221025,000000,40.9206,41.0218,40.8558,40.9056,84039.658443712,0
+DFIP.US,D,20221026,000000,40.9206,41.1101,40.8109,40.8607,105481.62006057,0
+DFIP.US,D,20221027,000000,40.9904,41.2498,40.9904,41.1899,85882.123401719,0
+DFIP.US,D,20221028,000000,41.1302,41.2648,41.0602,41.0972,58569.936107987,0
+DFIP.US,D,20221031,000000,41.0263,41.0898,40.8807,40.9904,81448.378837373,0
+DFIP.US,D,20221101,000000,41.3895,41.3895,40.9451,41.0004,74453.427544131,0
+DFIP.US,D,20221102,000000,41.0104,41.2897,40.8907,40.9206,171595.83868976,0
+DFIP.US,D,20221103,000000,40.5016,40.6413,40.4467,40.4467,38960.415156655,0
+DFIP.US,D,20221104,000000,40.5415,40.6562,40.4916,40.6213,58106.813795365,0
+DFIP.US,D,20221107,000000,40.7311,40.741,40.6413,40.6612,90135.430701408,0
+DFIP.US,D,20221108,000000,40.7311,40.8308,40.7211,40.741,129209.1203631,0
+DFIP.US,D,20221109,000000,40.7311,40.8009,40.5216,40.6512,144408.95505204,0
+DFIP.US,D,20221110,000000,40.9804,41.4393,40.9804,41.3994,69201.700713335,0
+DFIP.US,D,20221111,000000,41.3496,41.5491,41.2887,41.3994,62859.330860607,0
+DFIP.US,D,20221114,000000,41.4493,41.4493,41.0553,41.0702,65796.44855754,0
+DFIP.US,D,20221115,000000,41.18,41.3695,41.18,41.3296,104663.63779412,0
+DFIP.US,D,20221116,000000,41.4294,41.4992,41.3895,41.4593,71752.88314975,0
+DFIP.US,D,20221117,000000,41.2199,41.2687,41.0902,41.1744,183740.26903049,0
+DFIP.US,D,20221118,000000,41.2997,41.2997,40.9147,40.9405,91375.435681307,0
+DFIP.US,D,20221121,000000,41.0403,41.185,40.9705,41.165,89617.17478014,0
+DFIP.US,D,20221122,000000,41.35,41.3792,41.25,41.33,78577,0
+DFIP.US,D,20221123,000000,41.46,41.52,41.305,41.52,57320,0
+DFIP.US,D,20221125,000000,41.5,41.5194,41.4517,41.5045,32412,0
+DFIP.US,D,20221128,000000,41.62,41.62,41.349,41.41,37540,0
+DFIP.US,D,20221129,000000,41.43,41.43,41.2,41.24,51623,0
+DFIP.US,D,20221130,000000,41.255,41.7957,41.2,41.7957,63504,0
+DFIP.US,D,20221201,000000,42.02,42.3182,42.01,42.3182,23836,0
+DFIP.US,D,20221202,000000,42.16,42.63,42.02,42.619,113979,0
+DFIP.US,D,20221205,000000,42.38,42.38,42.05,42.145,30723,0
+DFIP.US,D,20221206,000000,42.14,42.1793,42.035,42.13,165271,0
+DFIP.US,D,20221207,000000,42.2,42.29,42.11,42.2867,180836,0
+DFIP.US,D,20221208,000000,42.28,42.28,42.16,42.2302,61302,0
+DFIP.US,D,20221209,000000,42.05,42.09,41.84,41.84,181553,0
+DFIP.US,D,20221212,000000,41.92,41.97,41.84,41.93,163115,0
+DFIP.US,D,20221213,000000,42.16,42.25,42.0063,42.09,70457,0
+DFIP.US,D,20221214,000000,42,42.06,41.775,41.975,93315,0
+DFIP.US,D,20221215,000000,42.17,42.17,41.8022,41.995,297052,0
+DFIP.US,D,20221216,000000,41.73,41.9151,41.7106,41.795,122951,0
+DFIP.US,D,20221219,000000,41.72,41.739,41.6,41.61,111964,0
+DFIP.US,D,20221220,000000,41.32,41.45,41.32,41.415,114378,0
+DFIP.US,D,20221221,000000,41.67,41.67,41.51,41.63,95699,0
+DFIP.US,D,20221222,000000,41.57,41.64,41.375,41.39,190162,0
+DFIP.US,D,20221223,000000,41.32,41.37,41.23,41.285,524839,0
+DFIP.US,D,20221227,000000,41.22,41.29,41.0801,41.1,145042,0
+DFIP.US,D,20221228,000000,41.01,41.2202,41.01,41.0753,123657,0
+DFIP.US,D,20221229,000000,41.16,41.24,41.1501,41.225,85530,0
+DFIP.US,D,20221230,000000,41.14,41.37,41.0402,41.16,220846,0
+DFIP.US,D,20230103,000000,41.42,41.42,41.21,41.255,130945,0
+DFIP.US,D,20230104,000000,41.4,41.44,41.27,41.3,86964,0
+DFIP.US,D,20230105,000000,41.15,41.29,41.09,41.28,68859,0
+DFIP.US,D,20230106,000000,41.35,41.7369,41.32,41.7,139987,0
+DFIP.US,D,20230109,000000,41.71,41.89,41.7,41.81,56778,0
+DFIP.US,D,20230110,000000,41.69,41.74,41.6,41.64,103302,0
+DFIP.US,D,20230111,000000,41.68,41.84,41.66,41.84,92637,0
+DFIP.US,D,20230112,000000,42.01,42.16,41.86,42.15,155653,0
+DFIP.US,D,20230113,000000,42.11,42.16,41.8202,41.9,55967,0
+DFIP.US,D,20230117,000000,41.82,41.9,41.74,41.76,64938,0
+DFIP.US,D,20230118,000000,42.08,42.14,42.03,42.065,69257,0
+DFIP.US,D,20230119,000000,42.09,42.35,42.03,42.35,57178,0
+DFIP.US,D,20230120,000000,42.17,42.2,42.09,42.09,40322,0
+DFIP.US,D,20230123,000000,42.08,42.15,42.04,42.04,61524,0
+DFIP.US,D,20230124,000000,42.1,42.2787,42.03,42.26,22211,0
+DFIP.US,D,20230125,000000,42.28,42.345,42.19,42.34,31153,0
+DFIP.US,D,20230126,000000,42.3312,42.4494,42.29,42.36,45636,0
+DFIP.US,D,20230127,000000,42.25,42.2987,42.213,42.27,21599,0
+DFIP.US,D,20230130,000000,42.19,42.2199,42.07,42.09,53311,0
+DFIP.US,D,20230131,000000,42.16,42.17,41.97,42.07,50043,0
+DFIP.US,D,20230201,000000,42.23,42.43,42.0484,42.38,45547,0
+DFIP.US,D,20230202,000000,42.52,42.565,42.35,42.36,53647,0
+DFIP.US,D,20230203,000000,42.19,42.21,41.91,41.94,82587,0
+DFIP.US,D,20230206,000000,41.75,41.79,41.67,41.69,25454,0
+DFIP.US,D,20230207,000000,41.7491,41.978,41.7491,41.81,36664,0
+DFIP.US,D,20230208,000000,41.9,42.05,41.86,42.04,41529,0
+DFIP.US,D,20230209,000000,42.065,42.065,41.8101,41.83,46981,0
+DFIP.US,D,20230210,000000,41.77,41.77,41.66,41.66,28584,0
+DFIP.US,D,20230213,000000,41.64,41.71,41.64,41.69,31070,0
+DFIP.US,D,20230214,000000,41.6273,41.71,41.4099,41.55,50496,0
+DFIP.US,D,20230215,000000,41.56,41.62,41.49,41.57,91516,0
+DFIP.US,D,20230216,000000,41.5,41.6386,41.45,41.5,54901,0
+DFIP.US,D,20230217,000000,41.37,41.5482,41.37,41.545,18214,0
+DFIP.US,D,20230221,000000,41.36,41.41,41.27,41.33,38553,0
+DFIP.US,D,20230222,000000,41.45,41.52,41.2747,41.28,12635,0
+DFIP.US,D,20230223,000000,41.39,41.44,41.3,41.43,26982,0
+DFIP.US,D,20230224,000000,41.21,41.21,41.065,41.115,40239,0
+DFIP.US,D,20230227,000000,41.21,41.24,41.16,41.205,23019,0
+DFIP.US,D,20230228,000000,41.22,41.3914,41.11,41.32,26792,0
+DFIP.US,D,20230301,000000,41.16,41.24,40.4117,41.19,37186,0
+DFIP.US,D,20230302,000000,41.12,41.26,41.12,41.23,72623,0
+DFIP.US,D,20230303,000000,41.35,41.65,41.29,41.65,46337,0
+DFIP.US,D,20230306,000000,41.68,41.74,41.47,41.48,98220,0
+DFIP.US,D,20230307,000000,41.44,41.455,41.125,41.1488,29372,0
+DFIP.US,D,20230308,000000,41.19,41.24,40.9167,40.93,29874,0
+DFIP.US,D,20230309,000000,41.07,41.17,41.02,41.08,49368,0
+DFIP.US,D,20230310,000000,41.42,41.71,41.37,41.69,38042,0
+DFIP.US,D,20230313,000000,42.13,42.35,41.9035,42.08,28445,0
+DFIP.US,D,20230314,000000,42.11,42.15,41.88,41.89,75879,0
+DFIP.US,D,20230315,000000,42.24,42.52,42.17,42.45,47760,0
+DFIP.US,D,20230316,000000,42.67,42.67,41.89,41.892,56761,0
+DFIP.US,D,20230317,000000,42.06,42.26,42.06,42.06,35047,0
+DFIP.US,D,20230320,000000,42.19,42.19,41.986,42.0598,34816,0
+DFIP.US,D,20230321,000000,41.95,42.12,41.92,41.9483,50064,0
+DFIP.US,D,20230322,000000,42.04,42.62,42.03,42.6032,31250,0
+DFIP.US,D,20230323,000000,42.63,42.77,42.589,42.7657,12644,0
+DFIP.US,D,20230324,000000,42.85,42.9105,42.65,42.65,31496,0
+DFIP.US,D,20230327,000000,42.52,42.52,42.2801,42.2801,22289,0
+DFIP.US,D,20230328,000000,42.27,42.53,42.27,42.4198,39741,0
+DFIP.US,D,20230329,000000,42.42,42.52,42.4051,42.5,22145,0
+DFIP.US,D,20230330,000000,42.53,42.62,42.53,42.56,20694,0
+DFIP.US,D,20230331,000000,42.6892,42.85,42.64,42.828,27233,0
+DFIP.US,D,20230403,000000,42.895,43.08,42.8498,42.8999,29766,0
+DFIP.US,D,20230404,000000,42.84,43.09,42.84,43.0662,27417,0
+DFIP.US,D,20230405,000000,43.19,43.28,43.11,43.14,24524,0
+DFIP.US,D,20230406,000000,43.2,43.2699,43.1515,43.19,27056,0
+DFIP.US,D,20230410,000000,42.98,42.98,42.88,42.88,41108,0
+DFIP.US,D,20230411,000000,42.94,42.945,42.85,42.9299,45254,0
+DFIP.US,D,20230412,000000,42.91,43.03,42.87,42.95,16624,0
+DFIP.US,D,20230413,000000,42.88,43.0899,42.843,42.8497,26399,0
+DFIP.US,D,20230414,000000,42.71,42.77,42.6538,42.69,21912,0
+DFIP.US,D,20230417,000000,42.69,42.69,42.46,42.46,31422,0
+DFIP.US,D,20230418,000000,42.24,42.32,42.23,42.27,50459,0
+DFIP.US,D,20230419,000000,42.33,42.33,42.16,42.236,33387,0
+DFIP.US,D,20230420,000000,42.45,42.5799,42.355,42.37,26319,0
+DFIP.US,D,20230421,000000,42.419,42.44,42.355,42.4086,38941,0
+DFIP.US,D,20230424,000000,42.52,42.5807,42.51,42.5807,45185,0
+DFIP.US,D,20230425,000000,42.735,42.8865,42.73,42.88,41348,0
+DFIP.US,D,20230426,000000,42.84,42.87,42.6999,42.7315,26448,0
+DFIP.US,D,20230427,000000,42.7,42.7,42.545,42.56,36727,0
+DFIP.US,D,20230428,000000,42.6573,42.7135,42.5399,42.63,25967,0
+DFIP.US,D,20230501,000000,42.5,42.51,42.209,42.2599,66213,0
+DFIP.US,D,20230502,000000,42.35,42.6847,42.35,42.62,38520,0
+DFIP.US,D,20230503,000000,42.7,42.87,42.6629,42.86,18659,0
+DFIP.US,D,20230504,000000,42.78,43.03,42.75,42.84,37454,0
+DFIP.US,D,20230505,000000,42.74,42.77,42.65,42.735,25099,0
+DFIP.US,D,20230508,000000,42.68,42.68,42.5501,42.58,21103,0
+DFIP.US,D,20230509,000000,42.55,42.57,42.46,42.5085,19253,0
+DFIP.US,D,20230510,000000,42.62,42.71,42.58,42.66,35415,0
+DFIP.US,D,20230511,000000,42.8392,42.8392,42.72,42.7559,31655,0
+DFIP.US,D,20230512,000000,42.78,42.78,42.56,42.5675,45533,0
+DFIP.US,D,20230515,000000,42.53,42.58,42.5024,42.53,52987,0
+DFIP.US,D,20230516,000000,42.46,42.482,42.33,42.39,29404,0
+DFIP.US,D,20230517,000000,42.44,42.44,42.31,42.3381,21438,0
+DFIP.US,D,20230518,000000,42.21,42.22,42.11,42.1794,32662,0
+DFIP.US,D,20230519,000000,42.0179,42.2,42.0179,42.06,23721,0
+DFIP.US,D,20230522,000000,42.07,42.11,41.95,41.9829,22923,0
+DFIP.US,D,20230523,000000,41.7,41.87,41.6819,41.8683,24159,0
+DFIP.US,D,20230524,000000,41.92,41.93,41.71,41.7166,39616,0
+DFIP.US,D,20230525,000000,41.63,41.638,41.4257,41.4337,23179,0
+DFIP.US,D,20230526,000000,41.43,41.5,41.3637,41.4786,37076,0
+DFIP.US,D,20230530,000000,41.56,41.7,41.555,41.67,39206,0
+DFIP.US,D,20230531,000000,41.75,41.7859,41.65,41.7335,36014,0
+DFIP.US,D,20230601,000000,41.76,41.82,41.75,41.82,23754,0
+DFIP.US,D,20230602,000000,41.76,41.76,41.5783,41.58,41069,0
+DFIP.US,D,20230605,000000,41.56,41.7329,41.56,41.6687,54438,0
+DFIP.US,D,20230606,000000,41.64,41.68,41.56,41.6769,37278,0
+DFIP.US,D,20230607,000000,41.67,41.67,41.43,41.4746,62512,0
+DFIP.US,D,20230608,000000,41.57,41.6754,41.57,41.6754,47603,0
+DFIP.US,D,20230609,000000,41.6,41.605,41.525,41.5264,13182,0
+DFIP.US,D,20230612,000000,41.55,41.57,41.435,41.57,34694,0
+DFIP.US,D,20230613,000000,41.59,41.61,41.3,41.3202,54570,0
+DFIP.US,D,20230614,000000,41.47,41.57,41.33,41.44,94940,0
+DFIP.US,D,20230615,000000,41.68,41.77,41.65,41.73,54816,0
+DFIP.US,D,20230616,000000,41.555,41.62,41.52,41.595,36528,0
+DFIP.US,D,20230620,000000,41.63,41.7276,41.63,41.69,34929,0
+DFIP.US,D,20230621,000000,41.44,41.55,41.37,41.52,36256,0
+DFIP.US,D,20230622,000000,41.45,41.46,41.37,41.38,30533,0
+DFIP.US,D,20230623,000000,41.6,41.61,41.475,41.475,56652,0
+DFIP.US,D,20230626,000000,41.57,41.57,41.475,41.495,72324,0
+DFIP.US,D,20230627,000000,41.5538,41.5538,41.3397,41.37,50201,0
+DFIP.US,D,20230628,000000,41.47,41.49,41.38,41.48,27467,0
+DFIP.US,D,20230629,000000,41.21,41.21,41.12,41.16,26939,0
+DFIP.US,D,20230630,000000,41.17,41.32,41.17,41.31,41588,0
+DFIP.US,D,20230703,000000,41.37,41.44,41.265,41.273,27618,0
+DFIP.US,D,20230705,000000,41.21,41.23,41.015,41.065,38570,0
+DFIP.US,D,20230706,000000,40.83,40.83,40.64,40.8059,39227,0
+DFIP.US,D,20230707,000000,40.81,40.9,40.7877,40.7877,36177,0
+DFIP.US,D,20230710,000000,40.861,40.98,40.85,40.94,72615,0
+DFIP.US,D,20230711,000000,41.005,41.005,40.89,40.915,32204,0
+DFIP.US,D,20230712,000000,41.11,41.43,41.11,41.43,43100,0
+DFIP.US,D,20230713,000000,41.5643,41.68,41.5501,41.67,36299,0
+DFIP.US,D,20230714,000000,41.51,41.5928,41.4181,41.42,28347,0
+DFIP.US,D,20230717,000000,41.49,41.5589,41.445,41.54,24890,0
+DFIP.US,D,20230718,000000,41.41,41.431,41.29,41.32,23835,0
+DFIP.US,D,20230719,000000,41.38,41.46,41.3148,41.4572,23013,0
+DFIP.US,D,20230720,000000,41.34,41.43,41.2321,41.43,41422,0
+DFIP.US,D,20230721,000000,41.5,41.5129,41.4195,41.43,28417,0
+DFIP.US,D,20230724,000000,41.48,41.4899,41.4356,41.4363,21553,0
+DFIP.US,D,20230725,000000,41.454,41.55,41.3,41.39,125176,0
+DFIP.US,D,20230726,000000,41.34,41.45,41.306,41.4142,47574,0
+DFIP.US,D,20230727,000000,41.31,41.3241,41.04,41.06,28557,0
+DFIP.US,D,20230728,000000,41.18,41.245,41.1232,41.245,38786,0
+DFIP.US,D,20230731,000000,41.285,41.32,41.2,41.31,45478,0
+DFIP.US,D,20230801,000000,41.125,41.13,41.0078,41.04,44635,0
+DFIP.US,D,20230802,000000,40.98,40.98,40.813,40.96,93882,0
+DFIP.US,D,20230803,000000,40.82,40.83,40.72,40.74,71782,0
+DFIP.US,D,20230804,000000,40.92,41.1896,40.92,41.1653,43200,0
+DFIP.US,D,20230807,000000,41.17,41.255,41.1197,41.22,28432,0
+DFIP.US,D,20230808,000000,41.3,41.36,41.2056,41.23,40828,0
+DFIP.US,D,20230809,000000,41.22,41.234,41.19,41.205,25433,0
+DFIP.US,D,20230810,000000,41.22,41.27,40.97,40.97,38069,0
+DFIP.US,D,20230811,000000,40.91,40.9802,40.88,40.89,32534,0
+DFIP.US,D,20230814,000000,40.86,40.88,40.7784,40.785,54462,0
+DFIP.US,D,20230815,000000,40.74,40.85,40.623,40.64,47993,0
+DFIP.US,D,20230816,000000,40.6877,40.6877,40.485,40.5,131899,0
+DFIP.US,D,20230817,000000,40.54,40.56,40.41,40.475,62067,0
+DFIP.US,D,20230818,000000,40.544,40.6493,40.54,40.555,60595,0
+DFIP.US,D,20230821,000000,40.45,40.46,40.369,40.45,77101,0
+DFIP.US,D,20230822,000000,40.28,40.3387,40.2591,40.3379,37820,0
+DFIP.US,D,20230823,000000,40.52,40.68,40.52,40.68,73518,0
+DFIP.US,D,20230824,000000,40.58,40.64,40.48,40.495,28017,0
+DFIP.US,D,20230825,000000,40.45,40.52,40.37,40.4567,47187,0
+DFIP.US,D,20230828,000000,40.53,40.53,40.4599,40.505,42880,0
+DFIP.US,D,20230829,000000,40.42,40.74,40.42,40.74,38917,0
+DFIP.US,D,20230830,000000,40.75,40.77,40.6599,40.675,63691,0
+DFIP.US,D,20230831,000000,40.69,40.7642,40.67,40.75,73334,0
+DFIP.US,D,20230901,000000,40.75,40.75,40.54,40.55,62787,0
+DFIP.US,D,20230905,000000,40.525,40.525,40.4201,40.47,20080,0
+DFIP.US,D,20230906,000000,40.515,40.515,40.36,40.37,24991,0
+DFIP.US,D,20230907,000000,40.4606,40.55,40.46,40.55,26631,0
+DFIP.US,D,20230908,000000,40.67,40.695,40.585,40.605,33960,0
+DFIP.US,D,20230911,000000,40.53,40.59,40.515,40.57,25443,0
+DFIP.US,D,20230912,000000,40.58,40.605,40.5599,40.59,31206,0
+DFIP.US,D,20230913,000000,40.62,40.69,40.6,40.63,69279,0
+DFIP.US,D,20230914,000000,40.65,40.68,40.55,40.58,18817,0
+DFIP.US,D,20230915,000000,40.51,40.545,40.46,40.475,55797,0
+DFIP.US,D,20230918,000000,40.45,40.56,40.45,40.55,38241,0
+DFIP.US,D,20230919,000000,40.35,40.4,40.3,40.305,23187,0
+DFIP.US,D,20230920,000000,40.3725,40.4263,40.195,40.2,33179,0
+DFIP.US,D,20230921,000000,40.04,40.1,39.9808,39.985,19658,0
+DFIP.US,D,20230922,000000,40.03,40.175,40.0215,40.1487,48756,0
+DFIP.US,D,20230925,000000,39.94,39.98,39.845,39.85,59163,0
+DFIP.US,D,20230926,000000,39.85,39.859,39.7,39.725,66275,0
+DFIP.US,D,20230927,000000,39.83,39.83,39.57,39.6513,99677,0
+DFIP.US,D,20230928,000000,39.58,39.8699,39.58,39.8699,43879,0
+DFIP.US,D,20230929,000000,39.99,40,39.74,39.77,85537,0
+DFIP.US,D,20231002,000000,39.63,39.6503,39.5006,39.51,61850,0
+DFIP.US,D,20231003,000000,39.43,39.48,39.21,39.21,40688,0
+DFIP.US,D,20231004,000000,39.33,39.41,39.2991,39.405,123136,0
+DFIP.US,D,20231005,000000,39.44,39.44,39.36,39.37,83257,0
+DFIP.US,D,20231006,000000,39.06,39.2799,39.06,39.21,55660,0
+DFIP.US,D,20231009,000000,39.49,39.655,39.4801,39.6536,47311,0
+DFIP.US,D,20231010,000000,39.51,39.68,39.51,39.63,56545,0
+DFIP.US,D,20231011,000000,39.74,39.83,39.71,39.83,53698,0
+DFIP.US,D,20231012,000000,39.78,39.795,39.52,39.561,269806,0
+DFIP.US,D,20231013,000000,39.9,39.9,39.7796,39.8064,42416,0
+DFIP.US,D,20231016,000000,39.68,39.73,39.63,39.73,43399,0
+DFIP.US,D,20231017,000000,39.47,39.5,39.4,39.46,82004,0
+DFIP.US,D,20231018,000000,39.45,39.485,39.31,39.44,84275,0
+DFIP.US,D,20231019,000000,39.3,39.456,39.2901,39.37,127535,0
+DFIP.US,D,20231020,000000,39.435,39.53,39.4166,39.5,34729,0
+DFIP.US,D,20231023,000000,39.31,39.53,39.3058,39.49,66782,0
+DFIP.US,D,20231024,000000,39.3,39.34,39.2,39.33,94574,0
+DFIP.US,D,20231025,000000,39.19,39.22,39.12,39.16,44383,0
+DFIP.US,D,20231026,000000,39.19,39.4,39.19,39.36,61521,0
+DFIP.US,D,20231027,000000,39.37,39.48,39.32,39.48,72409,0
+DFIP.US,D,20231030,000000,39.32,39.44,39.3198,39.3975,51883,0
+DFIP.US,D,20231031,000000,39.4312,39.47,39.31,39.32,53862,0
+DFIP.US,D,20231101,000000,39.36,39.68,39.36,39.68,101141,0
+DFIP.US,D,20231102,000000,39.9,39.92,39.78,39.83,93101,0
+DFIP.US,D,20231103,000000,40.13,40.22,40.07,40.09,70776,0
+DFIP.US,D,20231106,000000,40.0011,40.0011,39.915,39.98,225161,0
+DFIP.US,D,20231107,000000,40.0199,40.12,39.9994,40.07,99281,0
+DFIP.US,D,20231108,000000,40.04,40.16,40.03,40.16,93542,0
+DFIP.US,D,20231109,000000,40.045,40.045,39.77,39.81,89921,0
+DFIP.US,D,20231110,000000,39.89,39.89,39.75,39.79,69937,0
+DFIP.US,D,20231113,000000,39.6299,39.77,39.625,39.76,460682,0
+DFIP.US,D,20231114,000000,40.12,40.19,40.12,40.17,81141,0
+DFIP.US,D,20231115,000000,39.97,39.99,39.885,39.97,115032,0
+DFIP.US,D,20231116,000000,40.1,40.165,40.08,40.15,38447,0
+DFIP.US,D,20231117,000000,40.22,40.22,40.0913,40.16,111006,0
+DFIP.US,D,20231120,000000,40.13,40.285,40.13,40.285,52168,0
+DFIP.US,D,20231121,000000,40.0819,40.115,39.95,40.04,49775,0
+DFIP.US,D,20231122,000000,40.03,40.0544,39.93,40.0544,81008,0
+DFIP.US,D,20231124,000000,39.93,39.94,39.89,39.89,5770,0
+DFIP.US,D,20231127,000000,39.97,40.04,39.91,40.04,49819,0
+DFIP.US,D,20231128,000000,39.99,40.2187,39.954,40.21,79481,0
+DFIP.US,D,20231129,000000,40.3,40.42,40.2901,40.42,129319,0
+DFIP.US,D,20231130,000000,40.295,40.32,40.21,40.28,120237,0
+DFIP.US,D,20231201,000000,40.35,40.555,40.3165,40.535,103342,0
+DFIP.US,D,20231204,000000,40.395,40.45,40.311,40.3529,118333,0
+DFIP.US,D,20231205,000000,40.46,40.6273,40.46,40.57,57027,0
+DFIP.US,D,20231206,000000,40.52,40.61,40.5,40.61,360052,0
+DFIP.US,D,20231207,000000,40.57,40.65,40.55,40.56,101177,0
+DFIP.US,D,20231208,000000,40.38,40.48,40.3401,40.475,83866,0
+DFIP.US,D,20231211,000000,40.4,40.405,40.31,40.395,84543,0
+DFIP.US,D,20231212,000000,40.34,40.4087,40.333,40.395,66507,0
+DFIP.US,D,20231213,000000,40.44,41.005,40.4044,41.005,143140,0
+DFIP.US,D,20231214,000000,41.34,41.53,41.335,41.47,102169,0
+DFIP.US,D,20231215,000000,41.27,41.3904,41.27,41.39,52294,0
+DFIP.US,D,20231218,000000,41.32,41.3392,41.26,41.275,104277,0
+DFIP.US,D,20231219,000000,41.22,41.3095,41.19,41.21,89816,0
+DFIP.US,D,20231220,000000,41.33,41.39,41.255,41.39,91015,0
+DFIP.US,D,20231221,000000,41.42,41.42,41.28,41.3399,75848,0
+DFIP.US,D,20231222,000000,41.36,41.37,41.21,41.33,86957,0
+DFIP.US,D,20231226,000000,41.25,41.2986,41.24,41.26,55997,0
+DFIP.US,D,20231227,000000,41.34,41.47,41.33,41.43,118157,0
+DFIP.US,D,20231228,000000,41.39,41.47,41.3,41.31,63266,0
+DFIP.US,D,20231229,000000,41.24,41.38,41.23,41.28,94270,0
+DFIP.US,D,20240102,000000,41.16,41.27,41.13,41.27,101336,0
+DFIP.US,D,20240103,000000,41.08,41.285,41.07,41.285,97287,0
+DFIP.US,D,20240104,000000,41.09,41.13,41.05,41.085,75882,0
+DFIP.US,D,20240105,000000,41.01,41.1789,40.9597,40.995,51764,0
+DFIP.US,D,20240108,000000,40.95,41.18,40.95,41.11,44425,0
+DFIP.US,D,20240109,000000,41.02,41.115,41.02,41.035,59580,0
+DFIP.US,D,20240110,000000,41.09,41.09,40.99,41,65500,0
+DFIP.US,D,20240111,000000,41.1378,41.25,41.095,41.23,90698,0
+DFIP.US,D,20240112,000000,41.38,41.4384,41.345,41.425,44502,0
+DFIP.US,D,20240116,000000,41.31,41.35,41.1463,41.195,65737,0
+DFIP.US,D,20240117,000000,41.02,41.085,41.005,41.06,92751,0
+DFIP.US,D,20240118,000000,41.04,41.1001,41.005,41.075,50490,0
+DFIP.US,D,20240119,000000,41.0184,41.09,40.96,41.09,32817,0
+DFIP.US,D,20240122,000000,41.08,41.16,41.08,41.11,50262,0
+DFIP.US,D,20240123,000000,40.95,40.985,40.895,40.98,60747,0
+DFIP.US,D,20240124,000000,41.03,41.06,40.865,40.865,58277,0
+DFIP.US,D,20240125,000000,40.9799,41.0296,40.9308,41.0201,30223,0
+DFIP.US,D,20240126,000000,41.0131,41.0131,40.9415,40.98,25867,0
+DFIP.US,D,20240129,000000,41.1102,41.21,41.0887,41.19,49483,0
+DFIP.US,D,20240130,000000,41.1131,41.175,41.1004,41.175,38768,0
+DFIP.US,D,20240131,000000,41.32,41.47,41.28,41.47,50518,0
+DFIP.US,D,20240201,000000,41.61,41.73,41.494,41.54,52341,0
+DFIP.US,D,20240202,000000,41.21,41.21,41.04,41.12,29576,0
+DFIP.US,D,20240205,000000,40.97,40.97,40.85,40.88,44324,0
+DFIP.US,D,20240206,000000,40.9,41.07,40.9,41.035,33186,0
+DFIP.US,D,20240207,000000,41,41.04,40.96,40.98,47238,0
+DFIP.US,D,20240208,000000,40.9036,40.93,40.87,40.91,52269,0
+DFIP.US,D,20240209,000000,40.82,40.89,40.8106,40.82,73672,0
+DFIP.US,D,20240212,000000,40.84,40.8684,40.79,40.86,34070,0
+DFIP.US,D,20240213,000000,40.64,40.6801,40.57,40.58,32205,0
+DFIP.US,D,20240214,000000,40.64,40.79,40.64,40.78,84809,0
+DFIP.US,D,20240215,000000,40.875,40.89,40.7965,40.81,100269,0
+DFIP.US,D,20240216,000000,40.7352,40.76,40.695,40.755,39216,0
+DFIP.US,D,20240220,000000,40.76,40.83,40.76,40.785,96443,0
+DFIP.US,D,20240221,000000,40.82,40.82,40.7,40.74,76659,0
+DFIP.US,D,20240222,000000,40.7,40.77,40.58,40.645,53060,0
+DFIP.US,D,20240223,000000,40.45,40.776,40.45,40.72,49851,0
+DFIP.US,D,20240226,000000,40.73,40.74,40.66,40.74,45193,0
+DFIP.US,D,20240227,000000,40.7378,40.76,40.67,40.67,40506,0
+DFIP.US,D,20240228,000000,40.77,40.82,40.72,40.82,62672,0
+DFIP.US,D,20240229,000000,40.9088,40.94,40.88,40.93,116926,0
+DFIP.US,D,20240301,000000,40.875,41.1,40.875,41.09,24343,0
+DFIP.US,D,20240304,000000,40.99,41.08,40.99,41.07,26745,0
+DFIP.US,D,20240305,000000,41.18,41.25,41.178,41.23,50735,0
+DFIP.US,D,20240306,000000,41.28,41.38,41.26,41.28,32328,0
+DFIP.US,D,20240307,000000,41.31,41.31,41.2104,41.29,36583,0
+DFIP.US,D,20240308,000000,41.3185,41.36,41.2905,41.32,67717,0
+DFIP.US,D,20240311,000000,41.29,41.3039,41.21,41.21,42336,0
+DFIP.US,D,20240312,000000,41.2196,41.2196,41.145,41.17,45384,0
+DFIP.US,D,20240313,000000,41.13,41.16,41.07,41.081,41108,0
+DFIP.US,D,20240314,000000,41,41,40.81,40.8314,46671,0
+DFIP.US,D,20240315,000000,40.84,40.88,40.8,40.82,79335,0
+DFIP.US,D,20240318,000000,40.8003,40.8003,40.73,40.74,74667,0
+DFIP.US,D,20240319,000000,40.8,40.865,40.8,40.82,48393,0
+DFIP.US,D,20240320,000000,40.83,41.03,40.83,41.02,32192,0
+DFIP.US,D,20240321,000000,41.16,41.16,41.055,41.08,112259,0
+DFIP.US,D,20240322,000000,41.25,41.27,41.2101,41.23,29221,0
+DFIP.US,D,20240325,000000,41.205,41.2203,41.1,41.1,31902,0
+DFIP.US,D,20240326,000000,41.11,41.13,41.08,41.13,62892,0
+DFIP.US,D,20240327,000000,41.18,41.245,41.1527,41.235,29281,0
+DFIP.US,D,20240328,000000,41.22,41.29,41.215,41.25,50908,0
+DFIP.US,D,20240401,000000,41.14,41.14,40.97,40.99,64795,0
+DFIP.US,D,20240402,000000,40.9,40.995,40.86,40.995,51420,0
+DFIP.US,D,20240403,000000,40.87,41,40.87,40.995,54103,0
+DFIP.US,D,20240404,000000,41.0504,41.16,40.97,41.16,40655,0
+DFIP.US,D,20240405,000000,41.02,41.055,40.98,40.98,40383,0
+DFIP.US,D,20240408,000000,40.91,40.965,40.89,40.96,29630,0
+DFIP.US,D,20240409,000000,40.99,41.37,40.99,41.37,40329,0
+DFIP.US,D,20240410,000000,40.84,40.84,40.62,40.63,52132,0
+DFIP.US,D,20240411,000000,40.6947,40.715,40.5657,40.59,59895,0
+DFIP.US,D,20240412,000000,40.77,40.8366,40.755,40.7586,79257,0
+DFIP.US,D,20240415,000000,40.55,40.6088,40.4655,40.605,67772,0
+DFIP.US,D,20240416,000000,40.29,40.38,40.26,40.315,60824,0
+DFIP.US,D,20240417,000000,40.4,40.47,40.33,40.4402,42078,0
+DFIP.US,D,20240418,000000,40.3403,42.225,40.3172,40.39,323347,0
+DFIP.US,D,20240419,000000,40.47,40.4903,40.42,40.4488,524421,0
+DFIP.US,D,20240422,000000,40.36,40.455,40.36,40.4495,47299,0
+DFIP.US,D,20240423,000000,40.42,40.565,40.42,40.489,32566,0
+DFIP.US,D,20240424,000000,40.43,40.4575,40.385,40.42,29548,0
+DFIP.US,D,20240425,000000,40.26,40.3855,40.2594,40.335,33589,0
+DFIP.US,D,20240426,000000,40.46,40.485,40.4334,40.46,60197,0
+DFIP.US,D,20240429,000000,40.54,40.59,40.495,40.55,51540,0
+DFIP.US,D,20240430,000000,40.44,40.46,40.34,40.38,59512,0
+DFIP.US,D,20240501,000000,40.38,40.54,40.3,40.42,72991,0
+DFIP.US,D,20240502,000000,40.42,40.61,40.42,40.5705,29457,0
+DFIP.US,D,20240503,000000,40.81,40.81,40.71,40.7989,27938,0
+DFIP.US,D,20240506,000000,40.82,40.835,40.79,40.82,81357,0
+DFIP.US,D,20240507,000000,40.88,40.92,40.77,40.81,74737,0
+DFIP.US,D,20240508,000000,40.77,40.8,40.736,40.78,85719,0
+DFIP.US,D,20240509,000000,40.76,40.91,40.76,40.9,100726,0
+DFIP.US,D,20240510,000000,40.84,40.8892,40.8,40.825,35743,0
+DFIP.US,D,20240513,000000,40.9,40.9,40.83,40.86,53981,0
+DFIP.US,D,20240514,000000,40.9,40.93,40.86,40.93,46641,0
+DFIP.US,D,20240515,000000,41.12,41.18,41.0399,41.145,69665,0
+DFIP.US,D,20240516,000000,41.15,41.16,41.0939,41.1,47682,0
+DFIP.US,D,20240517,000000,41.08,41.095,41.0401,41.05,28766,0
+DFIP.US,D,20240520,000000,41.01,41.055,41.0065,41.03,57426,0
+DFIP.US,D,20240521,000000,40.83,40.835,40.79,40.815,35280,0
+DFIP.US,D,20240522,000000,40.7599,40.82,40.75,40.77,48503,0
+DFIP.US,D,20240523,000000,40.7827,40.7827,40.605,40.62,61728,0
+DFIP.US,D,20240524,000000,40.61,40.69,40.6,40.68,79922,0
+DFIP.US,D,20240528,000000,40.76,40.76,40.54,40.56,60519,0
+DFIP.US,D,20240529,000000,40.45,40.46,40.38,40.45,55453,0
+DFIP.US,D,20240530,000000,40.555,40.61,40.555,40.6,28528,0
+DFIP.US,D,20240531,000000,40.73,40.79,40.7,40.79,69509,0
+DFIP.US,D,20240603,000000,40.8399,40.97,40.82,40.97,41790,0
+DFIP.US,D,20240604,000000,41.0499,41.11,41.001,41.0998,54876,0
+DFIP.US,D,20240605,000000,41.14,41.31,41.04,41.2,316143,0
+DFIP.US,D,20240606,000000,41.1476,41.2,41.1,41.17,178405,0
+DFIP.US,D,20240607,000000,40.86,40.92,40.8201,40.83,279934,0
+DFIP.US,D,20240610,000000,40.76,40.82,40.741,40.78,224979,0
+DFIP.US,D,20240611,000000,40.8105,40.9,40.7887,40.88,219537,0
+DFIP.US,D,20240612,000000,41.1,41.15,40.91,40.93,64272,0
+DFIP.US,D,20240613,000000,41.06,41.18,41.0308,41.1148,164292,0
+DFIP.US,D,20240614,000000,41.11,41.18,41.09,41.12,205066,0
+DFIP.US,D,20240617,000000,41.03,41.08,41.01,41.07,171003,0
+DFIP.US,D,20240618,000000,40.89,40.9702,40.87,40.965,164947,0
+DFIP.US,D,20240620,000000,40.86,40.98,40.8239,40.97,234200,0
+DFIP.US,D,20240621,000000,41.0427,41.0427,40.925,40.925,183036,0
+DFIP.US,D,20240624,000000,40.91,40.95,40.885,40.935,195825,0
+DFIP.US,D,20240625,000000,40.91,40.9799,40.905,40.9794,192616,0
+DFIP.US,D,20240626,000000,40.85,40.88,40.81,40.88,201191,0
+DFIP.US,D,20240627,000000,40.96,41.01,40.9299,40.945,164074,0
+DFIP.US,D,20240628,000000,41.03,41.04,40.835,40.835,182941,0
+DFIP.US,D,20240701,000000,40.67,40.72,40.641,40.685,228460,0
+DFIP.US,D,20240702,000000,40.8058,40.8058,40.71,40.75,217339,0
+DFIP.US,D,20240703,000000,40.8099,40.97,40.78,40.905,155070,0
+DFIP.US,D,20240705,000000,41.04,41.15,41.009,41.12,165032,0
+DFIP.US,D,20240708,000000,41.06,41.14,41.06,41.1,190154,0
+DFIP.US,D,20240709,000000,41.06,41.08,40.9968,41.055,180548,0
+DFIP.US,D,20240710,000000,41.07,41.14,41.06,41.12,145894,0
+DFIP.US,D,20240711,000000,41.29,41.345,41.245,41.26,167128,0
+DFIP.US,D,20240712,000000,41.27,41.335,41.25,41.3342,214992,0
+DFIP.US,D,20240715,000000,41.29,41.38,41.29,41.345,80364,0
+DFIP.US,D,20240716,000000,41.19,41.31,41.1801,41.28,175927,0
+DFIP.US,D,20240717,000000,41.27,41.32,41.23,41.305,174333,0
+DFIP.US,D,20240718,000000,41.25,41.29,41.195,41.205,118442,0
+DFIP.US,D,20240719,000000,41.19,41.19,41.0874,41.11,16567,0
+DFIP.US,D,20240722,000000,41.06,41.095,40.97,41.04,72942,0
+DFIP.US,D,20240723,000000,41.06,41.1198,41.03,41.035,79548,0
+DFIP.US,D,20240724,000000,41.09,41.115,40.94,40.94,60678,0
+DFIP.US,D,20240725,000000,40.94,41.07,40.94,41,43006,0
+DFIP.US,D,20240726,000000,41.12,41.17,41.08,41.155,34240,0
+DFIP.US,D,20240729,000000,41.2,41.21,41.16,41.19,43513,0
+DFIP.US,D,20240730,000000,41.21,41.25,41.16,41.23,57054,0
+DFIP.US,D,20240731,000000,41.3497,41.49,41.25,41.49,54545,0
+DFIP.US,D,20240801,000000,41.53,41.65,41.53,41.56,46168,0
+DFIP.US,D,20240802,000000,41.7,41.7895,41.61,41.75,78419,0
+DFIP.US,D,20240805,000000,41.76,41.885,41.65,41.85,59592,0
+DFIP.US,D,20240806,000000,41.73,41.73,41.59,41.609,55362,0
+DFIP.US,D,20240807,000000,41.545,41.592,41.45,41.4726,25947,0
+DFIP.US,D,20240808,000000,41.4,41.445,41.355,41.43,71482,0
+DFIP.US,D,20240809,000000,41.5292,41.56,41.48,41.52,32979,0
+DFIP.US,D,20240812,000000,41.51,41.66,41.51,41.66,19597,0
+DFIP.US,D,20240813,000000,41.75,41.76,41.69,41.76,43733,0
+DFIP.US,D,20240814,000000,41.76,41.83,41.69,41.6915,51079,0
+DFIP.US,D,20240815,000000,41.55,41.62,41.5,41.619,43001,0
+DFIP.US,D,20240816,000000,41.6608,41.6608,41.5779,41.62,25706,0
+DFIP.US,D,20240819,000000,41.6022,41.7,41.6,41.63,21280,0
+DFIP.US,D,20240820,000000,41.6,41.73,41.6,41.72,30839,0
+DFIP.US,D,20240821,000000,41.7469,41.84,41.69,41.819,42766,0
+DFIP.US,D,20240822,000000,41.69,41.6973,41.5658,41.641,69770,0
+DFIP.US,D,20240823,000000,41.7,41.9396,41.7,41.91,35912,0
+DFIP.US,D,20240826,000000,41.9939,42.0098,41.91,41.9497,57068,0
+DFIP.US,D,20240827,000000,41.83,41.98,41.83,41.9674,112110,0
+DFIP.US,D,20240828,000000,41.915,41.97,41.89,41.9286,27617,0
+DFIP.US,D,20240829,000000,41.89,41.9,41.82,41.882,56616,0
+DFIP.US,D,20240830,000000,41.838,41.85,41.71,41.7107,35475,0
+DFIP.US,D,20240903,000000,41.91,41.91,41.77,41.8181,50459,0
+DFIP.US,D,20240904,000000,41.76,41.9381,41.76,41.9,64432,0
+DFIP.US,D,20240905,000000,41.96,41.97,41.8501,41.91,29331,0
+DFIP.US,D,20240906,000000,42,42.09,41.93,41.9592,25710,0
+DFIP.US,D,20240909,000000,41.963,42.0799,41.963,42.03,36562,0
+DFIP.US,D,20240910,000000,42.04,42.1499,42.035,42.1372,31967,0
+DFIP.US,D,20240911,000000,42.14,42.27,42.1237,42.19,33474,0
+DFIP.US,D,20240912,000000,42.12,42.1899,42.0801,42.1695,42417,0
+DFIP.US,D,20240913,000000,42.33,42.36,42.28,42.3292,41746,0
+DFIP.US,D,20240916,000000,42.4,42.5,42.3954,42.46,53843,0
+DFIP.US,D,20240917,000000,42.41,42.43,42.3487,42.4,30790,0
+DFIP.US,D,20240918,000000,42.29,42.49,42.2216,42.2335,49066,0
+DFIP.US,D,20240919,000000,42.21,42.36,42.21,42.3452,24863,0
+DFIP.US,D,20240920,000000,42.35,42.35,42.205,42.325,49996,0
+DFIP.US,D,20240923,000000,42.19,42.36,42.1301,42.31,45845,0
+DFIP.US,D,20240924,000000,42.29,42.49,42.24,42.411,53921,0
+DFIP.US,D,20240925,000000,42.35,42.35,42.2301,42.265,37867,0
+DFIP.US,D,20240926,000000,42.24,42.2499,42.15,42.1961,41234,0
+DFIP.US,D,20240927,000000,42.282,42.39,42.2401,42.344,68157,0
+DFIP.US,D,20240930,000000,42.28,42.3299,42.21,42.28,50516,0
+DFIP.US,D,20241001,000000,42.41,42.5321,42.38,42.42,26975,0
+DFIP.US,D,20241002,000000,42.3,42.42,42.2969,42.39,58110,0
+DFIP.US,D,20241003,000000,42.29,42.293,42.17,42.19,69599,0
+DFIP.US,D,20241004,000000,41.98,42.0044,41.86,41.86,41429,0
+DFIP.US,D,20241007,000000,41.79,41.87,41.79,41.815,33585,0
+DFIP.US,D,20241008,000000,41.77,41.92,41.7624,41.92,41941,0
+DFIP.US,D,20241009,000000,41.75,41.8496,41.74,41.8419,54233,0
+DFIP.US,D,20241010,000000,41.86,41.9494,41.8101,41.93,67288,0
+DFIP.US,D,20241011,000000,42.02,42.02,41.8846,41.9305,58143,0
+DFIP.US,D,20241014,000000,41.77,41.9,41.765,41.8723,42254,0
+DFIP.US,D,20241015,000000,41.9236,42.0046,41.9101,41.9343,112865,0
+DFIP.US,D,20241016,000000,41.97,41.9999,41.93,41.93,47109,0
+DFIP.US,D,20241017,000000,41.83,41.86,41.79,41.81,45840,0
+DFIP.US,D,20241018,000000,41.9,41.93,41.88,41.89,22415,0
+DFIP.US,D,20241021,000000,41.76,41.795,41.59,41.5915,41927,0
+DFIP.US,D,20241022,000000,41.62,41.62,41.4701,41.51,78798,0
+DFIP.US,D,20241023,000000,41.4,41.42,41.33,41.399,33957,0
+DFIP.US,D,20241024,000000,41.44,41.65,41.3575,41.43,219970,0
+DFIP.US,D,20241025,000000,41.46,41.47,41.27,41.27,55351,0
+DFIP.US,D,20241028,000000,41.17,41.27,41.12,41.21,49466,0
+DFIP.US,D,20241029,000000,41.12,41.27,41.05,41.26,62631,0
+DFIP.US,D,20241030,000000,41.39,41.4407,41.2838,41.33,55095,0
+DFIP.US,D,20241031,000000,41.26,41.35,41.19,41.2575,60254,0
+DFIP.US,D,20241101,000000,41.29,41.365,41.0424,41.08,23249,0
+DFIP.US,D,20241104,000000,41.2566,41.29,41.08,41.16,37459,0
+DFIP.US,D,20241105,000000,41.1,41.22,41.03,41.18,95744,0
+DFIP.US,D,20241106,000000,40.92,41.22,40.92,41.12,96817,0
+DFIP.US,D,20241107,000000,41.25,41.335,41.2,41.31,226700,0
+DFIP.US,D,20241108,000000,41.3899,41.46,41.335,41.39,80880,0
+DFIP.US,D,20241111,000000,41.27,41.28,41.1901,41.23,40608,0
+DFIP.US,D,20241112,000000,41.2099,41.2299,40.99,41.06,135312,0
+DFIP.US,D,20241113,000000,41.15,41.15,40.93,40.96,74496,0
+DFIP.US,D,20241114,000000,41.0301,41.1,40.9187,40.9504,43528,0
+DFIP.US,D,20241115,000000,40.8,41.05,40.8,40.94,39042,0
+DFIP.US,D,20241118,000000,40.9483,41.1,40.9361,41.04,47599,0
+DFIP.US,D,20241119,000000,41,41.0899,40.9983,41.03,78718,0
+DFIP.US,D,20241120,000000,41.0126,41.11,40.98,41,33907,0
+DFIP.US,D,20241121,000000,41.0201,41.0599,40.89,40.91,70953,0
+DFIP.US,D,20241122,000000,40.9781,41,40.95,40.9603,48250,0
+DFIP.US,D,20241125,000000,41.185,41.23,41.1201,41.21,44615,0
+DFIP.US,D,20241126,000000,41.185,41.1999,41.08,41.08,61189,0
+DFIP.US,D,20241127,000000,41.25,41.2799,41.18,41.205,44986,0
+DFIP.US,D,20241129,000000,41.3001,41.3556,41.27,41.3536,17989,0
+DFIP.US,D,20241202,000000,41.335,41.59,41.27,41.3499,32332,0
+DFIP.US,D,20241203,000000,41.4,41.42,41.3333,41.365,86113,0
+DFIP.US,D,20241204,000000,41.36,41.52,41.33,41.48,35674,0
+DFIP.US,D,20241205,000000,41.4,41.45,41.37,41.45,61784,0
+DFIP.US,D,20241206,000000,41.5387,41.56,41.42,41.4595,46842,0
+DFIP.US,D,20241209,000000,41.3847,41.42,41.3541,41.389,100493,0
+DFIP.US,D,20241210,000000,41.341,41.39,41.2951,41.3799,67635,0
+DFIP.US,D,20241211,000000,41.38,41.41,41.288,41.325,101161,0
+DFIP.US,D,20241212,000000,41.2823,41.29,41.1813,41.19,64256,0
+DFIP.US,D,20241213,000000,41.17,41.19,41.04,41.055,43312,0
+DFIP.US,D,20241216,000000,41.1,41.1,41.01,41.025,94347,0
+DFIP.US,D,20241217,000000,40.8,40.8827,40.7815,40.7891,114052,0
+DFIP.US,D,20241218,000000,40.8443,40.89,40.5,40.515,69789,0
+DFIP.US,D,20241219,000000,40.4653,40.49,40.22,40.31,120210,0
+DFIP.US,D,20241220,000000,40.4639,40.53,40.34,40.43,116844,0
+DFIP.US,D,20241223,000000,40.41,40.44,40.33,40.34,77653,0
+DFIP.US,D,20241224,000000,40.3,40.47,40.3,40.47,121017,0
+DFIP.US,D,20241226,000000,40.3664,40.49,40.3501,40.441,61206,0
+DFIP.US,D,20241227,000000,40.42,40.47,40.35,40.37,104360,0
+DFIP.US,D,20241230,000000,40.4964,40.55,40.44,40.47,265541,0
+DFIP.US,D,20241231,000000,40.5999,40.5999,40.43,40.4908,147194,0
+DFIP.US,D,20250102,000000,40.5699,40.6,40.47,40.515,37027,0
+DFIP.US,D,20250103,000000,40.54,40.54,40.4,40.4386,83244,0
+DFIP.US,D,20250106,000000,40.39,40.46,40.37,40.4251,54885,0
+DFIP.US,D,20250107,000000,40.42,40.42,40.3072,40.375,60572,0
+DFIP.US,D,20250108,000000,40.428,40.5899,40.33,40.495,68171,0
+DFIP.US,D,20250110,000000,40.36,40.38,40.2401,40.27,87353,0
+DFIP.US,D,20250113,000000,40.33,40.3425,40.2624,40.305,67727,0
+DFIP.US,D,20250114,000000,40.35,40.44,40.271,40.315,42800,0
+DFIP.US,D,20250115,000000,40.5656,40.63,40.5535,40.625,30706,0
+DFIP.US,D,20250116,000000,40.6241,40.76,40.5951,40.72,54837,0
+DFIP.US,D,20250117,000000,40.72,40.76,40.68,40.7,128126,0
+DFIP.US,D,20250121,000000,40.6904,40.7512,40.66,40.71,39988,0
+DFIP.US,D,20250122,000000,40.69,40.7327,40.64,40.665,69829,0
+DFIP.US,D,20250123,000000,40.6,40.76,40.58,40.76,99747,0
+DFIP.US,D,20250124,000000,40.6501,40.78,40.6501,40.78,39945,0
+DFIP.US,D,20250127,000000,40.9365,40.99,40.89,40.989,29815,0
+DFIP.US,D,20250128,000000,40.94,41.01,40.9,40.98,55857,0
+DFIP.US,D,20250129,000000,41.008,41.0373,40.84,40.96,78685,0
+DFIP.US,D,20250130,000000,40.99,41.06,40.94,40.98,39872,0
+DFIP.US,D,20250131,000000,41.03,41.05,40.92,41.05,133535,0
+DFIP.US,D,20250203,000000,41.2237,41.33,41.0701,41.15,121520,0
+DFIP.US,D,20250204,000000,41.01,41.2,41.01,41.185,58828,0
+DFIP.US,D,20250205,000000,41.29,41.37,41.28,41.34,56131,0
+DFIP.US,D,20250206,000000,41.34,41.34,41.24,41.29,56676,0
+DFIP.US,D,20250207,000000,41.1592,41.21,41.1,41.17,54153,0
+DFIP.US,D,20250210,000000,41.24,41.26,41.17,41.19,34981,0
+DFIP.US,D,20250211,000000,41.1399,41.19,41.11,41.19,53840,0
+DFIP.US,D,20250212,000000,41.04,41.04,40.9307,40.94,60361,0
+DFIP.US,D,20250213,000000,41.09,41.1699,41.0801,41.15,31390,0
+DFIP.US,D,20250214,000000,41.24,41.2991,41.2382,41.255,37463,0
+DFIP.US,D,20250218,000000,41.18,41.3,41.125,41.125,45595,0
+DFIP.US,D,20250219,000000,41.1095,41.1804,41.1,41.18,57500,0
+DFIP.US,D,20250220,000000,41.2226,41.286,41.2137,41.2594,55993,0
+DFIP.US,D,20250221,000000,41.335,41.42,41.29,41.335,63109,0
+DFIP.US,D,20250224,000000,41.33,41.4467,41.326,41.44,76364,0
+DFIP.US,D,20250225,000000,41.62,41.64,41.56,41.61,110751,0
+DFIP.US,D,20250226,000000,41.63,41.7,41.58,41.66,44516,0
+DFIP.US,D,20250227,000000,41.59,41.6585,41.59,41.635,46368,0
+DFIP.US,D,20250228,000000,41.77,41.91,41.75,41.91,53149,0
+DFIP.US,D,20250303,000000,41.78,42.06,41.78,42.04,69663,0
+DFIP.US,D,20250304,000000,42.09,42.1513,41.89,41.91,87756,0
+DFIP.US,D,20250305,000000,41.8824,41.93,41.6904,41.71,62348,0
+DFIP.US,D,20250306,000000,41.6297,41.68,41.52,41.63,35881,0
+DFIP.US,D,20250307,000000,41.7392,41.7965,41.55,41.599,43116,0
+DFIP.US,D,20250310,000000,41.767,41.84,41.7101,41.794,75362,0
+DFIP.US,D,20250311,000000,41.81,41.8471,41.64,41.64,38627,0
+DFIP.US,D,20250312,000000,41.6537,41.73,41.61,41.63,26422,0
+DFIP.US,D,20250313,000000,41.58,41.71,41.557,41.6708,39379,0
+DFIP.US,D,20250314,000000,41.6299,41.63,41.56,41.57,71433,0
+DFIP.US,D,20250317,000000,41.565,41.66,41.5101,41.57,46406,0
+DFIP.US,D,20250318,000000,41.586,41.6566,41.5601,41.625,43366,0
+DFIP.US,D,20250319,000000,41.5703,41.83,41.5416,41.821,43409,0
+DFIP.US,D,20250320,000000,41.95,41.95,41.8401,41.91,41125,0
+DFIP.US,D,20250321,000000,41.99,41.99,41.885,41.9,47172,0
+DFIP.US,D,20250324,000000,41.8389,41.8389,41.72,41.76,98201,0
+DFIP.US,D,20250325,000000,41.6384,41.71,41.62,41.6949,451029,0
+DFIP.US,D,20250326,000000,41.652,41.71,41.64,41.6496,35034,0
+DFIP.US,D,20250327,000000,41.72,41.76,41.665,41.76,69758,0
+DFIP.US,D,20250328,000000,41.87,42.0299,41.87,41.99,27857,0
+DFIP.US,D,20250331,000000,42.15,42.2,42.0815,42.111,54759,0
+DFIP.US,D,20250401,000000,42.2,42.28,42.1203,42.145,52945,0
+DFIP.US,D,20250402,000000,42.23,42.2301,41.995,42.05,43346,0
+DFIP.US,D,20250403,000000,42.4947,42.56,42.41,42.42,84301,0
+DFIP.US,D,20250404,000000,42.51,42.59,42.13,42.2449,83352,0
+DFIP.US,D,20250407,000000,42.11,42.135,41.62,41.73,74651,0
+DFIP.US,D,20250408,000000,41.75,41.9099,41.59,41.59,52932,0
+DFIP.US,D,20250409,000000,41.23,41.7066,41.1085,41.58,97254,0
+DFIP.US,D,20250410,000000,41.5401,41.5982,41.17,41.17,75153,0
+DFIP.US,D,20250411,000000,40.6551,41.14,40.61,41.14,128576,0
+DFIP.US,D,20250414,000000,41.4,41.495,41.28,41.37,81308,0
+DFIP.US,D,20250415,000000,41.39,41.5081,41.3707,41.3799,38854,0
+DFIP.US,D,20250416,000000,41.4,41.5456,41.38,41.4821,65182,0
+DFIP.US,D,20250417,000000,41.5001,41.675,41.5001,41.5967,34448,0
+DFIP.US,D,20250421,000000,41.6099,41.69,41.3905,41.4018,46176,0
+DFIP.US,D,20250422,000000,41.3085,41.38,41.22,41.35,74662,0
+DFIP.US,D,20250423,000000,41.6321,41.68,41.3801,41.44,60750,0
+DFIP.US,D,20250424,000000,41.595,41.7,41.57,41.69,73545,0
+DFIP.US,D,20250425,000000,41.7084,41.775,41.6978,41.72,54255,0
+DFIP.US,D,20250428,000000,41.79,41.9,41.74,41.87,32131,0
+DFIP.US,D,20250429,000000,41.88,41.965,41.87,41.95,41265,0
+DFIP.US,D,20250430,000000,42,42.08,41.9129,41.99,24363,0
+DFIP.US,D,20250501,000000,42.0125,42.072,41.8401,41.8789,28197,0
+DFIP.US,D,20250502,000000,41.73,41.8,41.61,41.6502,27381,0
+DFIP.US,D,20250505,000000,41.606,41.65,41.54,41.6329,28648,0
+DFIP.US,D,20250506,000000,41.64,41.77,41.6,41.7676,33126,0
+DFIP.US,D,20250507,000000,41.812,41.885,41.7624,41.7987,24391,0
+DFIP.US,D,20250508,000000,41.7871,41.8029,41.62,41.62,29144,0
+DFIP.US,D,20250509,000000,41.7001,41.8299,41.6754,41.69,50363,0
+DFIP.US,D,20250512,000000,41.4792,41.514,41.34,41.34,55193,0
+DFIP.US,D,20250513,000000,41.39,41.47,41.3157,41.46,35544,0
+DFIP.US,D,20250514,000000,41.43,41.4482,41.3701,41.44,48425,0
+DFIP.US,D,20250515,000000,41.4532,41.58,41.44,41.53,43445,0
+DFIP.US,D,20250516,000000,41.658,41.7,41.59,41.59,69449,0
+DFIP.US,D,20250519,000000,41.4501,41.6598,41.4501,41.64,83521,0
+DFIP.US,D,20250520,000000,41.2546,41.34,41.2204,41.33,79900,0
+DFIP.US,D,20250521,000000,41.25,41.2566,41.07,41.11,46768,0
+DFIP.US,D,20250522,000000,41.0575,41.276,41.0575,41.2371,52903,0
+DFIP.US,D,20250523,000000,41.28,41.35,41.21,41.31,90750,0
+DFIP.US,D,20250527,000000,41.3299,41.43,41.3299,41.4048,45834,0
+DFIP.US,D,20250528,000000,41.3101,41.5,41.26,41.3,71933,0
+DFIP.US,D,20250529,000000,41.3199,41.44,41.3199,41.4,29943,0
+DFIP.US,D,20250530,000000,41.4256,41.5943,41.4101,41.55,74608,0
+DFIP.US,D,20250602,000000,41.43,41.49,41.36,41.43,85223,0
+DFIP.US,D,20250603,000000,41.48,41.48,41.34,41.38,43097,0
+DFIP.US,D,20250604,000000,41.45,41.68,41.43,41.545,236138,0
+DFIP.US,D,20250605,000000,41.55,41.58,41.4,41.42,61354,0
+DFIP.US,D,20250606,000000,41.3,41.3,41.175,41.185,62288,0
+DFIP.US,D,20250609,000000,41.21,41.31,41.16,41.235,180188,0
+DFIP.US,D,20250610,000000,41.295,41.31,41.219,41.24,199929,0
+DFIP.US,D,20250611,000000,41.24,41.36,41.22,41.34,95104,0
+DFIP.US,D,20250612,000000,41.43,41.49,41.4127,41.44,126679,0
+DFIP.US,D,20250613,000000,41.449,41.449,41.311,41.39,73632,0
+DFIP.US,D,20250616,000000,41.34,41.45,41.33,41.355,64273,0
+DFIP.US,D,20250617,000000,41.4199,41.5693,41.384,41.5453,73557,0
+DFIP.US,D,20250618,000000,41.61,41.62,41.53,41.5743,100422,0
+DFIP.US,D,20250620,000000,41.55,41.6867,41.49,41.67,72498,0
+DFIP.US,D,20250623,000000,41.7959,41.8591,41.701,41.71,58721,0
+DFIP.US,D,20250624,000000,41.44,41.61,41.4244,41.59,49575,0
+DFIP.US,D,20250625,000000,41.56,41.64,41.5303,41.6287,38833,0
+DFIP.US,D,20250626,000000,41.68,41.75,41.6593,41.75,60960,0
+DFIP.US,D,20250627,000000,41.7085,41.8081,41.69,41.71,62483,0
+DFIP.US,D,20250630,000000,41.7901,41.86,41.7435,41.81,171339,0
+DFIP.US,D,20250701,000000,41.8,41.84,41.74,41.78,90643,0
+DFIP.US,D,20250702,000000,41.73,41.7651,41.7099,41.76,62461,0
+DFIP.US,D,20250703,000000,41.6899,41.72,41.645,41.69,45769,0
+DFIP.US,D,20250707,000000,41.638,41.7,41.6004,41.66,72672,0
+DFIP.US,D,20250708,000000,41.565,41.615,41.565,41.6088,74350,0
+DFIP.US,D,20250709,000000,41.64,41.76,41.63,41.76,69923,0
+DFIP.US,D,20250710,000000,41.72,41.77,41.69,41.76,50631,0
+DFIP.US,D,20250711,000000,41.6799,41.71,41.665,41.71,52063,0
+DFIP.US,D,20250714,000000,41.701,41.74,41.67,41.72,46886,0
+DFIP.US,D,20250715,000000,41.7293,41.75,41.58,41.6,44700,0
+DFIP.US,D,20250716,000000,41.66,41.78,41.645,41.78,47151,0
+DFIP.US,D,20250717,000000,41.82,41.84,41.79,41.84,83395,0
+DFIP.US,D,20250718,000000,41.9144,41.9292,41.85,41.875,50970,0
+DFIP.US,D,20250721,000000,41.9789,42.055,41.9566,42.005,37378,0
+DFIP.US,D,20250722,000000,41.83,41.91,41.82,41.875,73624,0
+DFIP.US,D,20250723,000000,41.76,41.765,41.6601,41.68,91780,0
+DFIP.US,D,20250724,000000,41.63,41.74,41.6297,41.735,80433,0
+DFIP.US,D,20250725,000000,41.7461,41.7792,41.6999,41.765,44210,0
+DFIP.US,D,20250728,000000,41.72,41.7434,41.69,41.7195,27680,0
+DFIP.US,D,20250729,000000,41.8064,41.93,41.76,41.93,75623,0
+DFIP.US,D,20250730,000000,41.84,41.92,41.7613,41.79,56823,0
+DFIP.US,D,20250731,000000,41.81,41.8585,41.705,41.725,59151,0
+DFIP.US,D,20250801,000000,41.9499,42.02,41.9,42.018,111752,0
+DFIP.US,D,20250804,000000,42.03,42.165,42.0267,42.14,34535,0
+DFIP.US,D,20250805,000000,42.1,42.135,42.0807,42.095,492824,0
+DFIP.US,D,20250806,000000,42.0699,42.1199,42,42.055,82896,0
+DFIP.US,D,20250807,000000,42.06,42.1099,42.02,42.08,71908,0
+DFIP.US,D,20250808,000000,42.0101,42.1099,41.9992,42.09,40515,0
+DFIP.US,D,20250811,000000,42.09,42.14,42.08,42.0898,41034,0
+DFIP.US,D,20250812,000000,41.955,42.04,41.95,42.02,58098,0
+DFIP.US,D,20250813,000000,42.14,42.1999,42.13,42.15,98057,0
+DFIP.US,D,20250814,000000,42.119,42.12,42.03,42.04,116695,0
+DFIP.US,D,20250815,000000,42.03,42.0528,41.9352,41.955,56975,0
+DFIP.US,D,20250818,000000,41.95,41.9686,41.8602,41.927,85822,0
+DFIP.US,D,20250819,000000,41.7901,41.8266,41.79,41.795,145909,0
+DFIP.US,D,20250820,000000,41.8169,41.88,41.81,41.8595,78710,0
+DFIP.US,D,20250821,000000,41.81,41.88,41.77,41.845,55155,0
+DFIP.US,D,20250822,000000,41.9,42.17,41.9,42.165,37907,0
+DFIP.US,D,20250825,000000,42.0912,42.1298,42.0702,42.11,41834,0
+DFIP.US,D,20250826,000000,42.128,42.2215,42.1104,42.2215,34098,0
+DFIP.US,D,20250827,000000,42.235,42.365,42.19,42.33,72876,0
+DFIP.US,D,20250828,000000,42.33,42.3799,42.33,42.35,66946,0
+DFIP.US,D,20250829,000000,42.34,42.3748,42.32,42.32,30570,0
+DFIP.US,D,20250902,000000,42.2043,42.2499,42.2,42.23,71699,0
+DFIP.US,D,20250903,000000,42.2397,42.38,42.21,42.32,62343,0
+DFIP.US,D,20250904,000000,42.3599,42.405,42.3157,42.38,48250,0
+DFIP.US,D,20250905,000000,42.54,42.575,42.5257,42.555,138117,0
+DFIP.US,D,20250908,000000,42.6198,42.64,42.561,42.635,62200,0
+DFIP.US,D,20250909,000000,42.6358,42.6358,42.5421,42.5452,47361,0
+DFIP.US,D,20250910,000000,42.59,42.7035,42.5703,42.615,43617,0
+DFIP.US,D,20250911,000000,42.6578,42.7092,42.6332,42.645,32191,0
+DFIP.US,D,20250912,000000,42.591,42.61,42.5599,42.59,35983,0
+DFIP.US,D,20250915,000000,42.6086,42.6562,42.605,42.63,31018,0
+DFIP.US,D,20250916,000000,42.6648,42.69,42.64,42.66,46192,0
+DFIP.US,D,20250917,000000,42.6654,42.77,42.5702,42.62,60081,0
+DFIP.US,D,20250918,000000,42.5,42.59,42.4786,42.53,129387,0
+DFIP.US,D,20250919,000000,42.52,42.529,42.4504,42.49,29308,0
+DFIP.US,D,20250922,000000,42.44,42.46,42.3701,42.39,35849,0
+DFIP.US,D,20250923,000000,42.2686,42.337,42.25,42.33,47146,0
+DFIP.US,D,20250924,000000,42.319,42.33,42.25,42.27,39102,0
+DFIP.US,D,20250925,000000,42.2,42.21,42.13,42.195,47008,0
+DFIP.US,D,20250926,000000,42.19,42.2524,42.15,42.19,44570,0
+DFIP.US,D,20250929,000000,42.23,42.25,42.2,42.23,72257,0
+DFIP.US,D,20250930,000000,42.25,42.29,42.21,42.23,106170,0
+DFIP.US,D,20251001,000000,42.3644,42.3644,42.257,42.3,63628,0
+DFIP.US,D,20251002,000000,42.3078,42.3299,42.26,42.29,40587,0
+DFIP.US,D,20251003,000000,42.3099,42.3099,42.22,42.22,68345,0
+DFIP.US,D,20251006,000000,42.19,42.225,42.145,42.17,98712,0
+DFIP.US,D,20251007,000000,42.2,42.2981,42.177792,42.28,36219,0
+DFIP.US,D,20251008,000000,42.3356,42.35,42.2701,42.29,46161,0
+DFIP.US,D,20251009,000000,42.2886,42.332,42.24,42.255,53493,0
+DFIP.US,D,20251010,000000,42.34,42.4386,42.33,42.405,40570,0
+DFIP.US,D,20251013,000000,42.395,42.48,42.3635,42.48,49956,0
+DFIP.US,D,20251014,000000,42.45,42.5,42.41,42.475,50142,0
+DFIP.US,D,20251015,000000,42.51,42.53,42.3817,42.44,43324,0
+DFIP.US,D,20251016,000000,42.4105,42.56,42.38,42.545,66891,0
+DFIP.US,D,20251017,000000,42.5175,42.55,42.43,42.47,183084,0
+DFIP.US,D,20251020,000000,42.47,42.49,42.4446,42.47,69909,0
+DFIP.US,D,20251021,000000,42.45,42.4774,42.4202,42.455,69061,0
+DFIP.US,D,20251022,000000,42.47,42.52,42.44,42.52,55447,0
+DFIP.US,D,20251023,000000,42.4799,42.498,42.417,42.425,104419,0
+DFIP.US,D,20251024,000000,42.3432,42.42,42.3432,42.41,49209,0
+DFIP.US,D,20251027,000000,42.3613,42.4,42.335,42.38,101195,0
+DFIP.US,D,20251028,000000,42.36,42.415,42.3503,42.41,54714,0
+DFIP.US,D,20251029,000000,42.37,42.4294,42.1601,42.18,90067,0
+DFIP.US,D,20251030,000000,42.0828,42.1658,42.08,42.115,80438,0
+DFIP.US,D,20251031,000000,42.12,42.205,42.12,42.19,81204,0
+DFIP.US,D,20251103,000000,42.18,42.19,42.11,42.13,41572,0
+DFIP.US,D,20251104,000000,42.15,42.2155,42.15,42.19,71298,0
+DFIP.US,D,20251105,000000,42.12,42.12,42.01,42.01,71160,0
+DFIP.US,D,20251106,000000,42.13,42.168,42.11,42.13,228762,0
+DFIP.US,D,20251107,000000,42.1,42.18,42.06,42.14,114674,0
+DFIP.US,D,20251110,000000,42.1501,42.16,42.12,42.16,47205,0
+DFIP.US,D,20251111,000000,42.26,42.33,42.2401,42.33,43371,0
+DFIP.US,D,20251112,000000,42.26,42.3,42.2196,42.23,127600,0
+DFIP.US,D,20251113,000000,42.1895,42.22,42.16,42.16,116365,0
+DFIP.US,D,20251114,000000,42.2099,42.21,42.08,42.12,61013,0
+DFIP.US,D,20251117,000000,42.12,42.1399,42.1021,42.115,47122,0
+DFIP.US,D,20251118,000000,41.995,41.9999,41.915,41.96,57148,0
+DFIP.US,D,20251119,000000,41.949,41.9794,41.9042,41.925,62499,0
+DFIP.US,D,20251120,000000,41.9716,42.0082,41.92,41.94,133490,0
+DFIP.US,D,20251121,000000,42.03,42.05,41.9984,42.045,97717,0
+DFIP.US,D,20251124,000000,42.08,42.08,42.0301,42.05,67551,0
+DFIP.US,D,20251125,000000,42.05,42.159,42.04,42.14,125952,0
+DFIP.US,D,20251126,000000,42.1299,42.22,42.09,42.22,132563,0
+DFIP.US,D,20251128,000000,42.1999,42.1999,42.14,42.145,21936,0
+DFIP.US,D,20251201,000000,41.99,42.0165,41.96,41.965,65633,0
+DFIP.US,D,20251202,000000,41.95,41.99,41.94,41.98,84233,0
+DFIP.US,D,20251203,000000,42.0139,42.07,42,42.07,73314,0
+DFIP.US,D,20251204,000000,42.02,42.02,41.98,42,39772,0
+DFIP.US,D,20251205,000000,42.01,42.0199,41.9102,41.925,89393,0
+DFIP.US,D,20251208,000000,41.9,41.92,41.805,41.845,43519,0
+DFIP.US,D,20251209,000000,41.86,41.871,41.76,41.785,86441,0
+DFIP.US,D,20251210,000000,41.74,41.9299,41.73,41.915,77736,0
+DFIP.US,D,20251211,000000,41.98,41.9984,41.9,41.915,68999,0
+DFIP.US,D,20251212,000000,41.8399,41.845,41.805,41.845,71266,0
+DFIP.US,D,20251215,000000,41.895,41.91,41.81,41.825,158388,0
+DFIP.US,D,20251216,000000,41.47,41.5669,41.47,41.555,85582,0
+DFIP.US,D,20251217,000000,41.53,41.59,41.52,41.59,154819,0
+DFIP.US,D,20251218,000000,41.59,41.66,41.56,41.62,730698,0
+DFIP.US,D,20251219,000000,41.6072,41.64,41.545,41.57,118362,0
+DFIP.US,D,20251222,000000,41.555,41.5587,41.5,41.51,139955,0
+DFIP.US,D,20251223,000000,41.425,41.53,41.4202,41.52,114784,0
+DFIP.US,D,20251224,000000,41.5899,41.61,41.56,41.605,62700,0
+DFIP.US,D,20251226,000000,41.6501,41.66,41.59,41.605,137397,0
+DFIP.US,D,20251229,000000,41.655,41.6631,41.6301,41.655,132278,0
+DFIP.US,D,20251230,000000,41.6293,41.6899,41.6101,41.635,190751,0
+DFIP.US,D,20251231,000000,41.58,41.6499,41.55,41.555,109035,0
+DFIP.US,D,20260102,000000,41.59,41.59,41.5201,41.545,62359,0
+DFIP.US,D,20260105,000000,41.585,41.655,41.5699,41.65,134831,0
+DFIP.US,D,20260106,000000,41.64,41.6585,41.570176,41.63,139407,0
+DFIP.US,D,20260107,000000,41.6846,41.71,41.65,41.695,66945,0
+DFIP.US,D,20260108,000000,41.62,41.64,41.595,41.5951,70015,0
+DFIP.US,D,20260109,000000,41.6,41.6666,41.595,41.645,89082,0
+DFIP.US,D,20260112,000000,41.63,41.68,41.6299,41.655,83278,0
+DFIP.US,D,20260113,000000,41.695,41.735,41.675,41.715,79801,0
+DFIP.US,D,20260114,000000,41.75,41.805,41.75,41.77,110468,0
+DFIP.US,D,20260115,000000,41.75,41.76,41.67,41.67,97841,0
+DFIP.US,D,20260116,000000,41.6863,41.69,41.58,41.595,77870,0
+DFIP.US,D,20260120,000000,41.48,41.5308,41.46,41.475,119774,0
+DFIP.US,D,20260121,000000,41.51,41.6286,41.49,41.625,229048,0
+DFIP.US,D,20260122,000000,41.59,41.71,41.57,41.595,70715,0
+DFIP.US,D,20260123,000000,41.59,41.6884,41.59,41.685,87736,0
+DFIP.US,D,20260126,000000,41.7,41.74,41.69,41.725,46951,0
+DFIP.US,D,20260127,000000,41.745,41.81,41.745,41.75,77930,0
+DFIP.US,D,20260128,000000,41.755,41.7799,41.69,41.775,106746,0
+DFIP.US,D,20260129,000000,41.8,41.915,41.8,41.81,79393,0
+DFIP.US,D,20260130,000000,41.77,41.85,41.7562,41.81,99287,0
+DFIP.US,D,20260202,000000,41.775,41.78,41.68,41.71,69615,0
+DFIP.US,D,20260203,000000,41.72,41.7773,41.71,41.765,75365,0
+DFIP.US,D,20260204,000000,41.71,41.76,41.68,41.71,59025,0
+DFIP.US,D,20260205,000000,41.78,41.85,41.76,41.85,84805,0
+DFIP.US,D,20260206,000000,41.8398,41.8693,41.81,41.86,79098,0
+DFIP.US,D,20260209,000000,41.84,41.9286,41.84,41.9,63689,0
+DFIP.US,D,20260210,000000,42.01,42.025,41.9735,41.995,86019,0
+DFIP.US,D,20260211,000000,41.939,41.985,41.91,41.93,65608,0
+DFIP.US,D,20260212,000000,41.97,42.1,41.95,42.095,71681,0
+DFIP.US,D,20260213,000000,42.14,42.1485,42.1,42.14,971764,0
+DFIP.US,D,20260217,000000,42.0899,42.12,42.052,42.08,65487,0
+DFIP.US,D,20260218,000000,42.07,42.0999,42.04,42.045,76765,0
diff --git a/daily/us/nyse etfs/1/divi.us.txt b/daily/us/nyse etfs/1/divi.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..5e50502d6fdf7b492f17fd17b8223679fc83c49b
--- /dev/null
+++ b/daily/us/nyse etfs/1/divi.us.txt	
@@ -0,0 +1,2299 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DIVI.US,D,20160606,000000,18.4754,18.5271,18.4258,18.4258,8510.8090486023,0
+DIVI.US,D,20160607,000000,18.5063,18.5063,18.5063,18.5063,138.8780476182,0
+DIVI.US,D,20160609,000000,18.1942,18.1942,18.1942,18.1942,138.8780476182,0
+DIVI.US,D,20160610,000000,17.8912,17.8912,17.8773,17.8773,1348.525969626,0
+DIVI.US,D,20160613,000000,17.7749,17.7749,17.7749,17.7749,1797.3637177254,0
+DIVI.US,D,20160614,000000,17.3635,17.3645,17.3496,17.3496,2075.1198129618,0
+DIVI.US,D,20160615,000000,17.6388,17.6606,17.5891,17.5891,20431.174802498,0
+DIVI.US,D,20160616,000000,17.3277,17.4072,17.3277,17.4072,845.344637676,0
+DIVI.US,D,20160617,000000,17.6875,17.6875,17.6875,17.6875,26294.243682379,0
+DIVI.US,D,20160621,000000,19.5685,19.5685,17.9428,17.9548,5673.8726990682,0
+DIVI.US,D,20160622,000000,18.1078,18.1078,18.0561,18.0561,160509.81307873,0
+DIVI.US,D,20160623,000000,18.3483,18.3483,18.3105,18.3105,104221.93656148,0
+DIVI.US,D,20160624,000000,17.133,17.3228,17.133,17.2314,1674.5874727296,0
+DIVI.US,D,20160627,000000,17.2701,17.3417,17.127,17.127,1550.8048650699,0
+DIVI.US,D,20160628,000000,17.8554,17.8554,17.3844,17.5503,6657.0890216985,0
+DIVI.US,D,20160629,000000,17.8325,17.8325,17.8325,17.8325,4952.3106690519,0
+DIVI.US,D,20160630,000000,17.9856,18.0054,17.8156,17.9975,27541.127022951,0
+DIVI.US,D,20160706,000000,18.1446,18.1446,17.8693,17.9776,2788.6309416669,0
+DIVI.US,D,20160713,000000,18.5718,18.5848,18.5718,18.5848,275.7433699086,0
+DIVI.US,D,20160718,000000,18.5718,18.5718,18.5718,18.5718,14002.530105505,0
+DIVI.US,D,20160719,000000,18.5718,18.5718,18.5629,18.5629,10794.245932991,0
+DIVI.US,D,20160720,000000,18.7358,18.7358,18.7229,18.7229,14114.236361198,0
+DIVI.US,D,20160721,000000,18.5718,18.5718,18.5718,18.5718,2766.4909630611,0
+DIVI.US,D,20160725,000000,18.8878,18.9166,18.8749,18.8749,7647.3498829761,0
+DIVI.US,D,20160803,000000,18.4327,18.4327,18.4327,18.4327,275.7433699086,0
+DIVI.US,D,20160805,000000,18.6503,18.6503,18.6503,18.6503,138.8780476182,0
+DIVI.US,D,20160808,000000,18.6046,18.6344,18.6046,18.6344,413.6150548629,0
+DIVI.US,D,20160809,000000,18.7586,18.7646,18.7517,18.7646,92631.657761339,0
+DIVI.US,D,20160811,000000,18.9027,18.9027,18.9027,18.9027,4011.3615783054,0
+DIVI.US,D,20160812,000000,18.8968,18.9097,18.8968,18.9097,1661.5047580989,0
+DIVI.US,D,20160816,000000,18.7567,18.7567,18.7567,18.7567,138.8780476182,0
+DIVI.US,D,20160819,000000,18.5718,18.5718,18.5718,18.5718,4244.8377163302,0
+DIVI.US,D,20160822,000000,18.6046,18.6046,18.5917,18.5917,5934.5206290183,0
+DIVI.US,D,20160823,000000,18.7358,18.7358,18.7358,18.7358,8471.5609047102,0
+DIVI.US,D,20160824,000000,18.6652,18.7249,18.6652,18.7249,2548.1102649948,0
+DIVI.US,D,20160825,000000,18.6503,18.6503,18.6424,18.6424,275.7433699086,0
+DIVI.US,D,20160826,000000,18.6732,18.6782,18.6503,18.6503,883.5864189042,0
+DIVI.US,D,20160829,000000,18.6066,18.6364,18.6066,18.6285,51154.420568701,0
+DIVI.US,D,20160830,000000,18.6573,18.6573,18.6573,18.6573,2907.3817360071,0
+DIVI.US,D,20160831,000000,18.541,18.5778,18.541,18.5778,7472.2427794575,0
+DIVI.US,D,20160901,000000,18.6285,18.6285,18.6285,18.6285,2766.4909630611,0
+DIVI.US,D,20160902,000000,18.7646,18.8292,18.7646,18.8292,10001.232153838,0
+DIVI.US,D,20160907,000000,18.8024,18.8024,18.8024,18.8024,138.8780476182,0
+DIVI.US,D,20160908,000000,18.7656,18.7656,18.7656,18.7656,493.117705311,0
+DIVI.US,D,20160909,000000,18.4625,18.4625,18.4625,18.4625,4151.2459885875,0
+DIVI.US,D,20160913,000000,18.3801,18.3801,18.2737,18.2817,51645.525548684,0
+DIVI.US,D,20160914,000000,18.2886,18.2886,18.2817,18.2817,4981.495186305,0
+DIVI.US,D,20160915,000000,18.3483,18.387,18.3483,18.3801,11348.7517608,0
+DIVI.US,D,20160921,000000,18.5341,18.5351,18.5271,18.5351,8995.8758526021,0
+DIVI.US,D,20160922,000000,18.859,18.859,18.6941,18.6941,88938.306784826,0
+DIVI.US,D,20160923,000000,18.6941,18.6941,18.6175,18.6215,25917.864046081,0
+DIVI.US,D,20160927,000000,18.5072,18.6851,18.5072,18.6851,8284.3774492248,0
+DIVI.US,D,20160928,000000,18.6941,18.6941,18.6941,18.6941,138.8780476182,0
+DIVI.US,D,20160929,000000,18.7646,18.7646,18.7646,18.7646,138.8780476182,0
+DIVI.US,D,20161003,000000,18.708,18.708,18.708,18.708,2766.4909630611,0
+DIVI.US,D,20161004,000000,18.7815,18.7815,18.7815,18.7815,295.8706231866,0
+DIVI.US,D,20161011,000000,18.5857,18.5857,18.5778,18.5778,520.2894972363,0
+DIVI.US,D,20161014,000000,18.5778,18.5778,18.5778,18.5778,2145.5651994348,0
+DIVI.US,D,20161018,000000,18.5549,18.5778,18.5549,18.5778,1090.8971276676,0
+DIVI.US,D,20161020,000000,18.6652,18.6652,18.6652,18.6652,138.8780476182,0
+DIVI.US,D,20161025,000000,18.6503,18.7288,18.5917,18.6136,12414.48982187,0
+DIVI.US,D,20161027,000000,18.6424,18.6424,18.6424,18.6424,241.527039336,0
+DIVI.US,D,20161028,000000,18.5748,18.5748,18.4834,18.4834,275.7433699086,0
+DIVI.US,D,20161031,000000,18.5549,18.5549,18.548,18.548,946.9872667299,0
+DIVI.US,D,20161102,000000,18.2598,18.5718,18.237,18.2449,58414.320826076,0
+DIVI.US,D,20161103,000000,18.2221,18.231,18.1515,18.1515,19345.30948815,0
+DIVI.US,D,20161104,000000,17.9776,17.9975,17.9488,17.9488,27202.989167881,0
+DIVI.US,D,20161107,000000,18.1724,18.1942,18.1724,18.1863,11606.380602759,0
+DIVI.US,D,20161108,000000,18.2081,18.2449,18.2081,18.2081,9119.6584602618,0
+DIVI.US,D,20161109,000000,18.2598,18.3671,18.2509,18.3671,4602.0964620147,0
+DIVI.US,D,20161110,000000,18.0939,18.1455,18.0939,18.1455,2849.0127015009,0
+DIVI.US,D,20161114,000000,17.8773,17.8773,17.8773,17.8773,496.1367933027,0
+DIVI.US,D,20161117,000000,18.2668,18.2817,18.2668,18.2817,451.8568360911,0
+DIVI.US,D,20161118,000000,18.1793,18.1942,18.1724,18.1863,4997.5969889274,0
+DIVI.US,D,20161121,000000,18.225,18.225,18.2191,18.2201,6325.9957052754,0
+DIVI.US,D,20161122,000000,18.2171,18.2171,18.2171,18.2171,337.1314924065,0
+DIVI.US,D,20161123,000000,18.3314,18.3314,18.2817,18.2866,85761.219854894,0
+DIVI.US,D,20161128,000000,18.3801,18.3801,18.3324,18.3324,34428.673094683,0
+DIVI.US,D,20161129,000000,18.4486,18.4486,18.4327,18.4327,12120.631924012,0
+DIVI.US,D,20161130,000000,18.4625,18.4705,18.4546,18.4546,11805.640410211,0
+DIVI.US,D,20161201,000000,18.2598,18.2886,18.231,18.2449,17967.599001271,0
+DIVI.US,D,20161202,000000,18.231,18.3254,18.1863,18.2598,21721.331737618,0
+DIVI.US,D,20161205,000000,18.3175,18.4417,18.2668,18.4417,14262.171672791,0
+DIVI.US,D,20161208,000000,18.6046,18.6136,18.6046,18.6046,1926.1781387046,0
+DIVI.US,D,20161209,000000,18.6424,18.6424,18.6285,18.6285,275.7433699086,0
+DIVI.US,D,20161212,000000,18.6344,18.6344,18.6344,18.6344,1517.5948971612,0
+DIVI.US,D,20161213,000000,18.6782,18.8829,18.6782,18.8232,6438.7083236322,0
+DIVI.US,D,20161215,000000,18.6732,18.6732,18.4327,18.4327,1437.0858840492,0
+DIVI.US,D,20161216,000000,18.9306,18.9306,18.9306,18.9306,572.6203557591,0
+DIVI.US,D,20161221,000000,18.9534,18.9534,18.9534,18.9534,1239.8388019248,0
+DIVI.US,D,20161223,000000,19.0567,19.0657,19.0567,19.0647,573.626718423,0
+DIVI.US,D,20161228,000000,19.0001,19.0001,18.9504,18.9504,3703.414603152,0
+DIVI.US,D,20161229,000000,18.9405,18.9405,18.9405,18.9405,376.3796362986,0
+DIVI.US,D,20170103,000000,19.2167,19.2167,19.1561,19.1621,14633.51949577,0
+DIVI.US,D,20170104,000000,19.2336,19.2336,19.171,19.171,14356.769763197,0
+DIVI.US,D,20170105,000000,19.2426,19.2426,19.2426,19.2426,2300.5450496754,0
+DIVI.US,D,20170106,000000,19.3002,19.3002,19.2674,19.2674,1891.961808132,0
+DIVI.US,D,20170109,000000,19.2674,19.3062,19.2674,19.3062,1357.5832336011,0
+DIVI.US,D,20170110,000000,19.2585,19.2823,19.2585,19.2823,2860.0826908038,0
+DIVI.US,D,20170111,000000,19.2515,19.2515,19.2237,19.2237,1670.562022074,0
+DIVI.US,D,20170112,000000,19.1134,19.1134,19.0895,19.0895,1234.8069886053,0
+DIVI.US,D,20170113,000000,19.2624,19.2624,19.2346,19.2346,783.9565151781,0
+DIVI.US,D,20170118,000000,19.0001,19.0319,18.9842,19.0319,4056.6478981809,0
+DIVI.US,D,20170119,000000,19.1164,19.1164,19.0657,19.0657,1090.8971276676,0
+DIVI.US,D,20170120,000000,19.0667,19.0667,19.0428,19.0498,986.235410622,0
+DIVI.US,D,20170124,000000,18.855,18.9445,18.855,18.9445,3989.2215996996,0
+DIVI.US,D,20170126,000000,19.0697,19.0697,19.0697,19.0697,689.3584247715,0
+DIVI.US,D,20170127,000000,19.1293,19.1293,19.0736,19.0985,3452.8302998409,0
+DIVI.US,D,20170130,000000,18.9504,18.9773,18.9385,18.9534,3658.1282832765,0
+DIVI.US,D,20170131,000000,18.8789,18.9027,18.8232,18.8232,16586.8694264,0
+DIVI.US,D,20170201,000000,18.8789,18.8789,18.8789,18.8789,5046.9087594585,0
+DIVI.US,D,20170202,000000,18.8004,18.8948,18.7666,18.8948,14236.006243529,0
+DIVI.US,D,20170203,000000,19.0408,19.0408,18.9365,18.9445,4783.2417415167,0
+DIVI.US,D,20170206,000000,18.8868,18.8868,18.8868,18.8868,967.1145200079,0
+DIVI.US,D,20170207,000000,18.864,18.9276,18.8391,18.9276,9899.5895247843,0
+DIVI.US,D,20170209,000000,19.0548,19.0657,19.0548,19.0657,509.2195079334,0
+DIVI.US,D,20170210,000000,19.2098,19.2098,19.0955,19.1303,673.2566221491,0
+DIVI.US,D,20170213,000000,19.3062,19.3062,19.2028,19.2028,2928.515351949,0
+DIVI.US,D,20170215,000000,19.2555,19.339,19.2555,19.339,5670.8536110765,0
+DIVI.US,D,20170221,000000,19.4443,19.4522,19.4443,19.4522,249.5779406472,0
+DIVI.US,D,20170222,000000,19.4592,19.4592,19.4592,19.4592,310.9660631451,0
+DIVI.US,D,20170227,000000,19.3966,19.4035,19.3936,19.4035,891.6373202154,0
+DIVI.US,D,20170301,000000,19.6838,19.6838,19.648,19.648,2313.6277643061,0
+DIVI.US,D,20170303,000000,19.6758,19.6758,19.6758,19.6758,922.8345627963,0
+DIVI.US,D,20170306,000000,19.5486,19.5655,19.5486,19.5655,509.2195079334,0
+DIVI.US,D,20170308,000000,19.6659,19.6659,19.652,19.652,449.8441107633,0
+DIVI.US,D,20170309,000000,19.6222,19.6222,19.6222,19.6222,646.0848302238,0
+DIVI.US,D,20170310,000000,19.8557,19.8557,19.8398,19.8398,590.7348837093,0
+DIVI.US,D,20170313,000000,19.8716,19.8716,19.8378,19.8378,745.7147339499,0
+DIVI.US,D,20170315,000000,19.7593,19.7712,19.7593,19.7712,265.6797432696,0
+DIVI.US,D,20170316,000000,19.9014,19.9014,19.8159,19.8159,1117.062556929,0
+DIVI.US,D,20170320,000000,19.9014,19.9014,19.9014,19.9014,124.7889703236,0
+DIVI.US,D,20170321,000000,19.7583,19.7583,19.7583,19.7583,4186.468681824,0
+DIVI.US,D,20170322,000000,19.7076,19.7175,19.6301,19.7116,4724.8727070105,0
+DIVI.US,D,20170323,000000,19.7573,19.7573,19.7573,19.7573,322.036052448,0
+DIVI.US,D,20170324,000000,19.8477,19.8477,19.8209,19.8477,1239.8388019248,0
+DIVI.US,D,20170327,000000,19.802,19.8845,19.802,19.8845,3718.5100431105,0
+DIVI.US,D,20170328,000000,19.9113,19.9113,19.9113,19.9113,23436.173716903,0
+DIVI.US,D,20170330,000000,20.0763,20.0892,20.0763,20.0892,2233.1187511941,0
+DIVI.US,D,20170403,000000,19.9441,19.961,19.9441,19.961,34815.11635762,0
+DIVI.US,D,20170404,000000,20.0653,20.0892,20.0653,20.0892,884.5927815681,0
+DIVI.US,D,20170406,000000,20.0047,20.0733,19.9848,20.0206,7038.5004713166,0
+DIVI.US,D,20170407,000000,20.121,20.3396,20.121,20.3396,8639.6234695815,0
+DIVI.US,D,20170410,000000,20.1061,20.1061,20.0723,20.1061,8200.8493481211,0
+DIVI.US,D,20170411,000000,20.0276,20.0276,20.0276,20.0276,187.1834554854,0
+DIVI.US,D,20170412,000000,20.124,20.1458,20.0474,20.0474,4622.2237152927,0
+DIVI.US,D,20170413,000000,20.0574,20.0653,20.0156,20.0653,8870.0805196146,0
+DIVI.US,D,20170417,000000,20.0166,20.0395,20.0166,20.0306,1876.8663681735,0
+DIVI.US,D,20170418,000000,19.7553,19.7672,19.7513,19.7513,15276.585238002,0
+DIVI.US,D,20170420,000000,19.8636,19.8795,19.8557,19.8795,703.4475020661,0
+DIVI.US,D,20170421,000000,19.8119,19.8119,19.7901,19.7901,980.1972346386,0
+DIVI.US,D,20170424,000000,20.1796,20.2025,20.1766,20.2025,2769.5100510528,0
+DIVI.US,D,20170425,000000,20.2462,20.2462,20.2462,20.2462,124.7889703236,0
+DIVI.US,D,20170426,000000,20.272,20.272,20.2104,20.2104,1179.4570420908,0
+DIVI.US,D,20170427,000000,20.2323,20.2323,20.2323,20.2323,394.4941642488,0
+DIVI.US,D,20170501,000000,20.3058,20.3396,20.2829,20.3396,1136.1834475431,0
+DIVI.US,D,20170503,000000,20.3386,20.3386,20.3386,20.3386,297.8833485144,0
+DIVI.US,D,20170510,000000,20.6874,20.7023,20.6665,20.6665,2480.6839665135,0
+DIVI.US,D,20170512,000000,20.6764,20.6764,20.6764,20.6764,167.0562022074,0
+DIVI.US,D,20170515,000000,20.7281,20.7281,20.7281,20.7281,249.5779406472,0
+DIVI.US,D,20170516,000000,20.7907,20.7907,20.742,20.742,985.2290479581,0
+DIVI.US,D,20170517,000000,20.6854,20.6854,20.4916,20.4916,1583.0084703147,0
+DIVI.US,D,20170519,000000,20.5383,20.5681,20.5383,20.5681,471.9840893691,0
+DIVI.US,D,20170523,000000,20.6933,20.6933,18.3075,20.6536,18060.184366349,0
+DIVI.US,D,20170524,000000,20.6307,20.6695,20.6307,20.6695,620.9257636263,0
+DIVI.US,D,20170525,000000,20.7192,20.7192,20.7192,20.7192,249.5779406472,0
+DIVI.US,D,20170526,000000,20.6933,20.6933,20.6933,20.6933,249.5779406472,0
+DIVI.US,D,20170530,000000,20.75,20.7669,20.75,20.7669,572.6203557591,0
+DIVI.US,D,20170531,000000,20.747,20.747,20.747,20.747,124.7889703236,0
+DIVI.US,D,20170601,000000,20.7569,20.8225,20.7569,20.8225,6439.7146862961,0
+DIVI.US,D,20170602,000000,20.9437,20.9437,20.9437,20.9437,0,0
+DIVI.US,D,20170605,000000,20.8394,20.8394,20.8394,20.8394,249.5779406472,0
+DIVI.US,D,20170606,000000,20.6933,20.6933,20.6933,20.6933,619.9194009624,0
+DIVI.US,D,20170607,000000,20.7092,20.7092,20.6208,20.6695,2597.4220355259,0
+DIVI.US,D,20170608,000000,20.7192,20.7192,20.5403,20.6695,10200.49196129,0
+DIVI.US,D,20170609,000000,20.6278,20.6278,20.6278,20.6278,745.7147339499,0
+DIVI.US,D,20170612,000000,20.6049,20.6208,20.4916,20.6208,16473.150445379,0
+DIVI.US,D,20170613,000000,20.7371,20.7569,20.6754,20.7569,2806.7454696171,0
+DIVI.US,D,20170614,000000,20.8205,20.8205,20.8205,20.8205,1200.5906580327,0
+DIVI.US,D,20170615,000000,20.5165,20.5165,20.5165,20.5165,561.5503664562,0
+DIVI.US,D,20170619,000000,20.7977,20.9507,20.7907,20.9507,10965.327585854,0
+DIVI.US,D,20170620,000000,20.9487,20.9487,20.7281,20.8056,10074.696628303,0
+DIVI.US,D,20170621,000000,20.746,20.746,20.7122,20.746,707.4729527217,0
+DIVI.US,D,20170622,000000,20.753,20.7629,20.7212,20.746,1367.6468602401,0
+DIVI.US,D,20170623,000000,20.753,20.753,20.753,20.753,491.1049799832,0
+DIVI.US,D,20170627,000000,20.6735,20.6735,20.6009,20.6258,6527.2682380554,0
+DIVI.US,D,20170628,000000,20.7977,20.7977,20.6258,20.6953,464.9395507218,0
+DIVI.US,D,20170629,000000,20.6953,20.6953,20.6953,20.6953,0,0
+DIVI.US,D,20170630,000000,20.4906,20.4906,20.4906,20.4906,589.7285210454,0
+DIVI.US,D,20170703,000000,20.5244,20.5244,20.5244,20.5244,1178.4506794269,0
+DIVI.US,D,20170706,000000,20.4489,20.4489,20.4191,20.4191,2928.515351949,0
+DIVI.US,D,20170707,000000,20.5145,20.5145,20.5145,20.5145,606.8366863317,0
+DIVI.US,D,20170711,000000,20.5175,20.5175,20.5175,20.5175,710.4920407134,0
+DIVI.US,D,20170712,000000,20.5969,20.6089,20.5969,20.6089,1785.2873657586,0
+DIVI.US,D,20170713,000000,20.6526,20.6864,20.6268,20.6864,16380.5650803,0
+DIVI.US,D,20170714,000000,20.593,20.7122,20.593,20.7122,1540.7412384309,0
+DIVI.US,D,20170717,000000,20.7122,20.7122,20.6615,20.6615,2014.7380531278,0
+DIVI.US,D,20170718,000000,20.5353,20.5751,20.4906,20.5751,9252.4983318966,0
+DIVI.US,D,20170719,000000,20.7122,20.7281,20.7122,20.7281,1912.08906141,0
+DIVI.US,D,20170720,000000,20.6953,20.753,20.6953,20.753,2689.0010379408,0
+DIVI.US,D,20170721,000000,20.6526,20.6526,20.6526,20.6526,117.7444316763,0
+DIVI.US,D,20170724,000000,20.5334,20.5433,20.5334,20.5423,1084.8589516842,0
+DIVI.US,D,20170725,000000,20.6178,20.6178,20.6009,20.6089,1345.5068816343,0
+DIVI.US,D,20170726,000000,20.6168,20.6168,20.6168,20.6168,2161.6670020572,0
+DIVI.US,D,20170727,000000,20.593,20.593,20.593,20.593,118.7507943402,0
+DIVI.US,D,20170728,000000,20.4996,20.4996,20.4399,20.4906,5663.8090724292,0
+DIVI.US,D,20170731,000000,20.5334,20.5334,20.3793,20.4489,9502.0762725438,0
+DIVI.US,D,20170801,000000,20.5512,20.6079,20.5512,20.6009,858.4273523067,0
+DIVI.US,D,20170802,000000,20.6357,20.6357,20.6357,20.6357,117.7444316763,0
+DIVI.US,D,20170803,000000,20.6357,20.6357,20.6357,20.6357,0,0
+DIVI.US,D,20170804,000000,20.7251,20.75,16.5467,16.5467,2132.4824848041,0
+DIVI.US,D,20170807,000000,20.7092,20.7092,20.7092,20.7092,301.90879917,0
+DIVI.US,D,20170808,000000,20.7092,20.753,20.6774,20.6774,3524.2820489778,0
+DIVI.US,D,20170809,000000,20.6496,20.7043,20.6357,20.7043,3683.287349874,0
+DIVI.US,D,20170810,000000,20.593,20.593,20.4231,20.4231,2069.0816369784,0
+DIVI.US,D,20170811,000000,20.4062,20.4062,20.3724,20.3724,2626.606552779,0
+DIVI.US,D,20170814,000000,20.5681,20.584,20.5681,20.584,747.7274592777,0
+DIVI.US,D,20170815,000000,20.6864,20.6864,20.6446,20.6695,4395.7921159152,0
+DIVI.US,D,20170816,000000,20.7122,20.7212,20.6864,20.6864,2393.1304147542,0
+DIVI.US,D,20170817,000000,20.6774,20.6774,20.5175,20.5175,1279.0869458169,0
+DIVI.US,D,20170818,000000,20.4906,20.4906,20.432,20.4906,13948.186521654,0
+DIVI.US,D,20170821,000000,20.5075,20.5075,20.4409,20.4906,2020.7762291112,0
+DIVI.US,D,20170822,000000,20.6009,20.6794,20.6009,20.6526,1612.1929875678,0
+DIVI.US,D,20170823,000000,20.6089,20.6178,20.5652,20.6178,2747.370072447,0
+DIVI.US,D,20170824,000000,20.6397,20.6397,20.5801,20.5801,2440.4294599575,0
+DIVI.US,D,20170825,000000,20.6446,20.6446,20.5681,20.5681,3283.7613723057,0
+DIVI.US,D,20170828,000000,20.584,20.584,20.5244,20.5244,998.3117625888,0
+DIVI.US,D,20170829,000000,20.3396,20.4906,20.3396,20.4906,3768.8281763055,0
+DIVI.US,D,20170830,000000,20.5244,20.5244,20.5025,20.5025,652.1230062072,0
+DIVI.US,D,20170831,000000,21.1107,21.1107,20.6258,20.6695,10400.758131407,0
+DIVI.US,D,20170901,000000,20.6953,20.7788,20.6953,20.7698,1587.0339209703,0
+DIVI.US,D,20170905,000000,20.5075,20.5075,20.5075,20.5075,223.4125113858,0
+DIVI.US,D,20170906,000000,20.4658,20.5423,20.4499,20.5423,2159.6542767294,0
+DIVI.US,D,20170907,000000,20.5423,20.5423,20.5383,20.5423,1217.698823319,0
+DIVI.US,D,20170908,000000,20.4231,20.4996,20.4231,20.4817,480.0349906803,0
+DIVI.US,D,20170911,000000,20.7043,20.7698,20.7043,20.7698,5595.376411284,0
+DIVI.US,D,20170912,000000,20.7351,20.7887,20.7351,20.7887,1439.098609377,0
+DIVI.US,D,20170913,000000,20.7629,20.7629,20.7361,20.7361,631.9957529292,0
+DIVI.US,D,20170914,000000,20.6774,20.6774,20.6615,20.6615,802.0710431283,0
+DIVI.US,D,20170915,000000,20.6178,20.6178,20.6089,20.6089,589.7285210454,0
+DIVI.US,D,20170918,000000,20.6695,20.6695,20.6009,20.6357,2843.9808881814,0
+DIVI.US,D,20170919,000000,20.7788,20.7788,20.7788,20.7788,143.9098609377,0
+DIVI.US,D,20170920,000000,20.751,20.7788,20.749,20.7788,3412.5757932849,0
+DIVI.US,D,20170921,000000,20.6258,20.6258,20.6258,20.6258,8150.5312149261,0
+DIVI.US,D,20170922,000000,20.7182,20.7629,20.7182,20.7361,4864.7571172926,0
+DIVI.US,D,20170925,000000,20.6864,20.6864,20.6615,20.6615,1531.6839744558,0
+DIVI.US,D,20170926,000000,20.585,20.6009,20.584,20.6009,903.7136721822,0
+DIVI.US,D,20170927,000000,20.7212,20.746,20.7202,20.739,5320.6394040393,0
+DIVI.US,D,20170928,000000,20.906,20.906,20.7679,20.8811,6389.3965531011,0
+DIVI.US,D,20170929,000000,20.8732,20.8732,20.8732,20.8732,328.0742284314,0
+DIVI.US,D,20171002,000000,20.8652,20.9328,20.8483,20.9328,4253.8949803053,0
+DIVI.US,D,20171003,000000,20.9328,20.9914,20.9328,20.9666,9249.4792439049,0
+DIVI.US,D,20171004,000000,20.9457,20.9596,20.9398,20.9398,2010.7126024722,0
+DIVI.US,D,20171005,000000,20.8126,20.8891,20.8126,20.8682,10000.225791174,0
+DIVI.US,D,20171006,000000,20.9666,20.9914,20.8483,20.9914,10236.721017191,0
+DIVI.US,D,20171009,000000,21.1017,21.1017,21.0928,21.1017,2892.2862960486,0
+DIVI.US,D,20171010,000000,21.2389,21.2389,21.2389,21.2389,2509.8684837666,0
+DIVI.US,D,20171011,000000,21.1365,21.1782,21.1365,21.1782,1341.4814309787,0
+DIVI.US,D,20171012,000000,21.3223,21.3223,21.2041,21.2796,4391.7666652596,0
+DIVI.US,D,20171013,000000,21.2707,21.3382,21.2707,21.3303,2882.2226694096,0
+DIVI.US,D,20171016,000000,21.2299,21.2389,21.217,21.2389,1657.4793074433,0
+DIVI.US,D,20171017,000000,21.381,21.381,21.212,21.2965,9563.4643950417,0
+DIVI.US,D,20171018,000000,21.3561,21.4157,21.3054,21.3482,4278.0476842389,0
+DIVI.US,D,20171019,000000,21.381,21.381,21.2885,21.2885,20080.960595461,0
+DIVI.US,D,20171020,000000,21.2478,21.2796,21.2389,21.2796,3396.4739906625,0
+DIVI.US,D,20171023,000000,21.3213,21.3213,21.2707,21.2707,6540.3509526861,0
+DIVI.US,D,20171024,000000,21.2955,21.2955,21.2438,21.2438,470.9777267052,0
+DIVI.US,D,20171026,000000,21.2538,21.2538,21.2041,21.222,2306.5832256588,0
+DIVI.US,D,20171027,000000,21.3144,21.374,21.3144,21.374,17272.202400516,0
+DIVI.US,D,20171030,000000,21.4605,21.4923,21.4257,21.4257,10479.254419191,0
+DIVI.US,D,20171031,000000,21.3293,21.3303,21.3273,21.3303,1957.3753812855,0
+DIVI.US,D,20171101,000000,21.374,21.4257,21.374,21.4257,8369.9182756563,0
+DIVI.US,D,20171102,000000,21.3482,21.381,21.3054,21.381,18054.146190366,0
+DIVI.US,D,20171103,000000,21.3442,21.3899,21.3134,21.3899,1649.4284061321,0
+DIVI.US,D,20171106,000000,21.4416,21.4923,21.4277,21.4475,3858.3944533926,0
+DIVI.US,D,20171107,000000,21.4744,21.4823,21.4207,21.4744,2238.1505645136,0
+DIVI.US,D,20171108,000000,21.6433,21.6701,21.526,21.526,2718.1855551939,0
+DIVI.US,D,20171109,000000,21.5091,21.5181,21.3382,21.3382,11848.914004759,0
+DIVI.US,D,20171110,000000,21.4744,21.4744,21.381,21.381,13446.011552368,0
+DIVI.US,D,20171113,000000,21.3223,21.3382,21.2965,21.2965,2554.1484409782,0
+DIVI.US,D,20171114,000000,21.3303,21.3303,21.1266,21.1782,3264.6404816916,0
+DIVI.US,D,20171115,000000,21.222,21.222,21.2041,21.2041,700.4284140744,0
+DIVI.US,D,20171116,000000,21.3382,21.4336,21.2548,21.4336,21478.798335618,0
+DIVI.US,D,20171120,000000,21.3988,21.4068,21.3988,21.4068,1997.6298878415,0
+DIVI.US,D,20171121,000000,21.6284,21.8331,21.5091,21.7128,22846.445195858,0
+DIVI.US,D,20171122,000000,21.8341,21.8341,21.5091,21.5091,1791.325541742,0
+DIVI.US,D,20171124,000000,21.4446,21.5529,21.4446,21.5529,1120.0816449207,0
+DIVI.US,D,20171127,000000,21.4336,21.4336,21.2995,21.3303,2266.3287191028,0
+DIVI.US,D,20171128,000000,21.3382,21.3521,21.3382,21.3382,3756.7518243387,0
+DIVI.US,D,20171129,000000,21.3899,21.3899,21.3273,21.3482,2789.6373043308,0
+DIVI.US,D,20171130,000000,21.7387,21.7387,21.4336,21.4336,2915.4326373183,0
+DIVI.US,D,20171201,000000,21.4336,21.4336,21.4336,21.4336,2926.5026266212,0
+DIVI.US,D,20171204,000000,23.894,23.894,21.3561,21.5946,4975.4570103216,0
+DIVI.US,D,20171205,000000,21.4336,21.5181,21.2885,21.5052,1248.8960658999,0
+DIVI.US,D,20171206,000000,21.3482,21.3899,21.3482,21.374,1665.5302087545,0
+DIVI.US,D,20171207,000000,21.3879,21.3879,21.3879,21.3879,235.4888633526,0
+DIVI.US,D,20171208,000000,21.5439,21.5439,21.4823,21.4823,6009.9978288108,0
+DIVI.US,D,20171211,000000,21.6244,21.6691,21.535,21.535,7558.7899685529,0
+DIVI.US,D,20171212,000000,21.6373,21.6373,21.526,21.526,932.8981894353,0
+DIVI.US,D,20171213,000000,21.9265,21.9265,21.7605,21.7605,2464.5821638911,0
+DIVI.US,D,20171214,000000,21.6493,21.6493,21.3899,21.3899,720.5556673524,0
+DIVI.US,D,20171215,000000,21.4873,21.535,21.4167,21.4167,3300.869537592,0
+DIVI.US,D,20171218,000000,21.6373,21.696,21.5439,21.5439,4524.6065368944,0
+DIVI.US,D,20171219,000000,21.7466,21.7466,21.5091,21.5091,3459.8748384882,0
+DIVI.US,D,20171220,000000,21.5062,21.5062,21.4465,21.4535,2537.0402756919,0
+DIVI.US,D,20171221,000000,21.4783,21.9215,21.4714,21.4883,10734.870535821,0
+DIVI.US,D,20171222,000000,21.4535,21.5916,21.4535,21.5916,364.3032843318,0
+DIVI.US,D,20171226,000000,21.6512,21.6512,21.5399,21.5648,3889.5916959735,0
+DIVI.US,D,20171227,000000,21.53,21.53,21.53,21.53,238.5079513443,0
+DIVI.US,D,20171228,000000,21.5906,21.5916,21.5399,21.5399,3545.4156649197,0
+DIVI.US,D,20171229,000000,21.5916,21.6075,21.4783,21.5231,1984.5471732108,0
+DIVI.US,D,20180102,000000,21.4277,21.4297,21.4277,21.4297,1706.7910779744,0
+DIVI.US,D,20180103,000000,21.7615,21.7615,21.7009,21.7019,4818.4644347532,0
+DIVI.US,D,20180104,000000,21.8063,21.8063,21.7466,21.7466,473.9968146969,0
+DIVI.US,D,20180105,000000,21.9354,21.9553,21.9096,21.9096,1579.989382323,0
+DIVI.US,D,20180108,000000,21.846,21.998,21.6969,21.9563,3229.4177884551,0
+DIVI.US,D,20180109,000000,22.0577,22.0577,22.008,22.008,3315.9649775505,0
+DIVI.US,D,20180110,000000,21.854,21.9364,21.7615,21.7615,5614.4973018981,0
+DIVI.US,D,20180111,000000,21.8063,21.9394,21.7864,21.9394,1462.2449506467,0
+DIVI.US,D,20180112,000000,21.8679,21.8679,21.7526,21.7894,1311.2905510617,0
+DIVI.US,D,20180116,000000,21.9563,21.9563,21.7188,21.7188,2471.6267025384,0
+DIVI.US,D,20180117,000000,21.6781,21.8549,21.6781,21.8549,1091.9034903315,0
+DIVI.US,D,20180118,000000,21.7526,21.8043,21.7526,21.7784,1643.3902301487,0
+DIVI.US,D,20180119,000000,21.7446,21.8192,21.4138,21.6761,30647.768566411,0
+DIVI.US,D,20180122,000000,21.7188,21.7864,21.7099,21.7695,2423.3212946712,0
+DIVI.US,D,20180123,000000,21.7864,21.8281,21.7615,21.8281,1030.5153678336,0
+DIVI.US,D,20180124,000000,21.8629,21.8629,21.6165,21.6165,2656.797432696,0
+DIVI.US,D,20180125,000000,21.5916,21.5916,21.5648,21.5648,565.5758171118,0
+DIVI.US,D,20180126,000000,21.6075,21.682,21.4227,21.5916,41330.308243709,0
+DIVI.US,D,20180129,000000,21.5062,21.5399,21.4465,21.5151,18981.006203818,0
+DIVI.US,D,20180130,000000,21.531,21.531,21.531,21.531,466.9522760496,0
+DIVI.US,D,20180131,000000,21.3621,21.3621,21.3621,21.3621,210.3297967551,0
+DIVI.US,D,20180201,000000,21.3194,21.3194,21.2339,21.2339,575.6394437508,0
+DIVI.US,D,20180202,000000,21.378,21.378,21.2011,21.2011,1724.9056059246,0
+DIVI.US,D,20180205,000000,20.8861,21.3442,20.3167,20.3167,14163.548131729,0
+DIVI.US,D,20180207,000000,20.4946,20.6605,20.4946,20.6605,8919.3922901457,0
+DIVI.US,D,20180208,000000,20.5284,20.5284,20.2998,20.2998,2529.9957370446,0
+DIVI.US,D,20180209,000000,20.3754,20.3754,20.3754,20.3754,265.6797432696,0
+DIVI.US,D,20180212,000000,20.3515,20.4698,20.3515,20.4698,477.0159026886,0
+DIVI.US,D,20180213,000000,20.3833,20.3833,20.2879,20.3346,1746.0392218665,0
+DIVI.US,D,20180215,000000,20.5284,20.5383,20.5284,20.5383,1795.3509923976,0
+DIVI.US,D,20180216,000000,20.6993,20.6993,20.6993,20.6993,235.4888633526,0
+DIVI.US,D,20180220,000000,20.6993,20.6993,20.6993,20.6993,57.3626718423,0
+DIVI.US,D,20180221,000000,20.7738,20.7738,20.75,20.75,409.5896042073,0
+DIVI.US,D,20180222,000000,20.7281,20.7281,20.6725,20.6993,1494.4485558915,0
+DIVI.US,D,20180223,000000,20.9288,21.0044,20.8692,21.0044,707.4729527217,0
+DIVI.US,D,20180226,000000,21.0222,21.0302,20.9775,21.0302,1412.9331801156,0
+DIVI.US,D,20180227,000000,20.9775,21.0481,20.9775,20.9775,882.5800562403,0
+DIVI.US,D,20180228,000000,20.8175,20.9199,20.8175,20.8951,2882.2226694096,0
+DIVI.US,D,20180301,000000,20.596,20.596,20.589,20.589,2389.1049640986,0
+DIVI.US,D,20180302,000000,20.1895,20.1895,20.0534,20.0534,496.1367933027,0
+DIVI.US,D,20180305,000000,20.2561,20.5204,20.2561,20.5204,1623.2629768707,0
+DIVI.US,D,20180306,000000,20.6397,20.6397,20.4529,20.5801,817.1664830868,0
+DIVI.US,D,20180308,000000,20.741,20.8007,20.741,20.8007,235.4888633526,0
+DIVI.US,D,20180309,000000,20.75,20.7679,20.7321,20.75,4691.6627391018,0
+DIVI.US,D,20180312,000000,20.7321,20.8007,20.6953,20.8007,1158.3234261489,0
+DIVI.US,D,20180313,000000,20.8007,20.8007,20.5423,20.5423,1192.5397567215,0
+DIVI.US,D,20180314,000000,20.7082,20.741,20.6476,20.6655,1982.534447883,0
+DIVI.US,D,20180316,000000,20.8096,20.8523,20.7679,20.7977,5503.7974088691,0
+DIVI.US,D,20180319,000000,20.436,20.4698,20.427,20.4698,3379.3658253762,0
+DIVI.US,D,20180320,000000,20.7679,20.7679,20.6904,20.6904,691.3711500993,0
+DIVI.US,D,20180321,000000,20.436,20.5453,20.3833,20.4191,3052.2979596087,0
+DIVI.US,D,20180322,000000,20.2144,20.2144,20.2144,20.2144,533.372211867,0
+DIVI.US,D,20180323,000000,20.1567,20.1567,20.1567,20.1567,508.2131452695,0
+DIVI.US,D,20180326,000000,20.0286,20.121,20.0286,20.116,3164.0042153016,0
+DIVI.US,D,20180327,000000,20.4191,20.4787,20.1826,20.3167,2540.0593636836,0
+DIVI.US,D,20180328,000000,20.6218,20.6218,20.0723,20.6138,3730.5863950773,0
+DIVI.US,D,20180329,000000,20.584,20.6904,20.584,20.6397,1324.3732656924,0
+DIVI.US,D,20180402,000000,20.4698,20.6576,20.2412,20.2412,4035.514282239,0
+DIVI.US,D,20180403,000000,20.5125,20.5125,20.0276,20.4867,109371.49431265,0
+DIVI.US,D,20180404,000000,20.1717,20.4439,20.1717,20.4439,10986.461201796,0
+DIVI.US,D,20180405,000000,20.6725,20.6725,20.6725,20.6725,184.1643674937,0
+DIVI.US,D,20180406,000000,20.589,20.589,20.5334,20.5642,1331.4178043397,0
+DIVI.US,D,20180409,000000,20.6655,20.7082,20.6655,20.6993,27035.932965674,0
+DIVI.US,D,20180410,000000,20.7251,20.8444,20.7251,20.8444,1705.7847153105,0
+DIVI.US,D,20180411,000000,20.7321,20.7321,20.7321,20.7321,117.7444316763,0
+DIVI.US,D,20180413,000000,20.7579,20.7579,20.7172,20.74,10935.136705937,0
+DIVI.US,D,20180416,000000,20.741,20.741,20.741,20.741,235.4888633526,0
+DIVI.US,D,20180417,000000,20.8692,20.8762,20.8692,20.8762,616.9003129707,0
+DIVI.US,D,20180418,000000,20.8692,20.8762,20.8096,20.8762,694.390238091,0
+DIVI.US,D,20180419,000000,20.8483,20.8762,20.8483,20.8762,444.8122974438,0
+DIVI.US,D,20180420,000000,20.8762,21.0391,20.8265,20.8265,2154.6224634099,0
+DIVI.US,D,20180423,000000,20.8265,20.8275,20.8265,20.8275,1189.5206687298,0
+DIVI.US,D,20180424,000000,20.7251,20.7679,20.7172,20.7679,1036.553543817,0
+DIVI.US,D,20180425,000000,20.8692,20.8782,20.8692,20.8782,301.90879917,0
+DIVI.US,D,20180426,000000,20.8762,20.911,20.8732,20.911,1997.6298878415,0
+DIVI.US,D,20180427,000000,21.2766,21.2766,21.2766,21.2766,320.0233271202,0
+DIVI.US,D,20180501,000000,21.1504,22.1093,21.1504,21.2935,6993.2141514411,0
+DIVI.US,D,20180503,000000,21.2766,21.2766,21.2508,21.2508,1698.7401766632,0
+DIVI.US,D,20180504,000000,21.3015,21.3015,21.3015,21.3015,360.2778336762,0
+DIVI.US,D,20180507,000000,21.3015,21.3899,21.3015,21.3899,1708.8038033022,0
+DIVI.US,D,20180508,000000,21.1743,21.3442,21.1743,21.3442,665.2057208379,0
+DIVI.US,D,20180510,000000,21.5956,21.5956,21.5867,21.5867,463.9331880579,0
+DIVI.US,D,20180514,000000,21.5499,21.5499,21.5499,21.5499,141.8971356099,0
+DIVI.US,D,20180516,000000,21.3442,21.5578,21.3442,21.4883,26797.425014329,0
+DIVI.US,D,20180517,000000,21.6165,21.6165,21.4883,21.4883,39927.438690233,0
+DIVI.US,D,20180518,000000,21.5151,21.5737,21.4386,21.4386,79956.520009519,0
+DIVI.US,D,20180523,000000,21.7526,21.8361,21.692,21.8361,19245.679584424,0
+DIVI.US,D,20180524,000000,21.7864,21.7864,21.6761,21.6761,1307.2651004061,0
+DIVI.US,D,20180529,000000,20.9964,21.4465,20.9964,21.4038,991.2672239415,0
+DIVI.US,D,20180606,000000,21.7009,21.7009,21.7009,21.7009,235.4888633526,0
+DIVI.US,D,20180607,000000,21.6661,21.6671,21.5996,21.5996,848.3637256677,0
+DIVI.US,D,20180608,000000,21.6652,21.6652,21.6652,21.6652,117.7444316763,0
+DIVI.US,D,20180613,000000,21.5996,21.6026,21.531,21.6026,3273.6977456667,0
+DIVI.US,D,20180615,000000,21.682,21.7347,21.6592,21.6691,1113.0371062734,0
+DIVI.US,D,20180618,000000,21.682,21.682,21.682,21.682,235.4888633526,0
+DIVI.US,D,20180619,000000,21.0888,21.4138,21.0888,21.4138,756.7847232528,0
+DIVI.US,D,20180621,000000,21.5042,21.5161,21.4038,21.4038,898.6818588627,0
+DIVI.US,D,20180622,000000,21.5419,21.5419,21.5419,21.5419,116.7380690124,0
+DIVI.US,D,20180625,000000,21.3213,21.3213,21.2836,21.2836,477.0159026886,0
+DIVI.US,D,20180626,000000,21.1465,21.1465,21.1465,21.1465,233.4761380248,0
+DIVI.US,D,20180627,000000,21.3859,21.3859,21.378,21.378,337.1314924065,0
+DIVI.US,D,20180629,000000,21.4555,21.4555,21.4247,21.4247,703.4475020661,0
+DIVI.US,D,20180703,000000,21.2319,21.2319,21.2319,21.2319,237.5015886804,0
+DIVI.US,D,20180706,000000,21.4465,21.4465,21.4465,21.4465,703.4475020661,0
+DIVI.US,D,20180710,000000,21.534,21.534,21.5161,21.5161,2103.297967551,0
+DIVI.US,D,20180713,000000,21.7128,21.7526,21.6194,21.6652,814.1473950951,0
+DIVI.US,D,20180716,000000,21.6612,21.6612,21.6612,21.6612,233.4761380248,0
+DIVI.US,D,20180717,000000,21.6542,21.696,21.6542,21.696,699.4220514105,0
+DIVI.US,D,20180718,000000,21.7476,21.7476,21.7476,21.7476,3726.5609444217,0
+DIVI.US,D,20180719,000000,21.7476,21.7476,21.7476,21.7476,1955.3626559577,0
+DIVI.US,D,20180720,000000,21.7476,21.7476,21.7476,21.7476,858.4273523067,0
+DIVI.US,D,20180724,000000,22.006,22.0736,21.9195,21.9195,1338.462342987,0
+DIVI.US,D,20180725,000000,21.9195,21.9195,21.9195,21.9195,349.2078443733,0
+DIVI.US,D,20180726,000000,21.9474,21.9474,21.9195,21.9195,582.6839823981,0
+DIVI.US,D,20180727,000000,22.006,22.006,21.9633,21.9633,489.0922546554,0
+DIVI.US,D,20180730,000000,22.0229,22.0318,21.9593,22.0318,999.3181252527,0
+DIVI.US,D,20180731,000000,22.0249,22.0249,21.9454,21.9633,8671.8270748263,0
+DIVI.US,D,20180801,000000,21.9026,21.9026,21.9026,21.9026,235.4888633526,0
+DIVI.US,D,20180802,000000,21.7665,21.7665,21.7665,21.7665,520.2894972363,0
+DIVI.US,D,20180803,000000,21.7735,21.7735,21.7735,21.7735,1113.0371062734,0
+DIVI.US,D,20180809,000000,21.9026,21.9722,21.9026,21.9106,2213.99786058,0
+DIVI.US,D,20180810,000000,21.8311,21.8311,21.7307,21.7307,895.662770871,0
+DIVI.US,D,20180814,000000,21.8331,21.8331,21.8331,21.8331,305.9342498256,0
+DIVI.US,D,20180817,000000,21.7993,21.7993,21.7993,21.7993,287.8197218754,0
+DIVI.US,D,20180821,000000,21.8251,21.8251,21.8251,21.8251,133.8462342987,0
+DIVI.US,D,20180824,000000,21.686,21.7476,21.6612,21.7476,1640.371142157,0
+DIVI.US,D,20180827,000000,21.8589,21.9195,21.8589,21.9195,553.499465145,0
+DIVI.US,D,20180828,000000,21.9285,21.9414,21.9195,21.9315,1041.5853571365,0
+DIVI.US,D,20180831,000000,21.8589,21.8589,21.8589,21.8589,251.590665975,0
+DIVI.US,D,20180904,000000,21.5519,21.6274,21.5519,21.6274,2415.27039336,0
+DIVI.US,D,20180905,000000,21.3521,21.3521,21.3094,21.3094,233.4761380248,0
+DIVI.US,D,20180907,000000,20.9487,21.1017,20.9487,21.1017,2021.7825917751,0
+DIVI.US,D,20180910,000000,21.2319,21.2319,21.1802,21.1802,465.9459133857,0
+DIVI.US,D,20180912,000000,21.3005,21.3343,21.3005,21.3343,233.4761380248,0
+DIVI.US,D,20180918,000000,21.6105,21.6363,21.6105,21.6363,406.5705162156,0
+DIVI.US,D,20180920,000000,21.6801,21.6801,21.6701,21.6701,233.4761380248,0
+DIVI.US,D,20180924,000000,21.7099,21.7099,21.6701,21.696,1303.2396497505,0
+DIVI.US,D,20180925,000000,21.8072,21.8231,21.8072,21.8231,349.2078443733,0
+DIVI.US,D,20180926,000000,21.7993,21.7993,21.7993,21.7993,117.7444316763,0
+DIVI.US,D,20180927,000000,21.8152,21.8708,21.8152,21.8698,1043.5980824643,0
+DIVI.US,D,20181002,000000,21.7993,21.7993,21.7993,21.7993,116.7380690124,0
+DIVI.US,D,20181003,000000,21.8679,21.8679,21.8679,21.8679,116.7380690124,0
+DIVI.US,D,20181004,000000,21.4893,21.4893,21.4893,21.4893,349.2078443733,0
+DIVI.US,D,20181005,000000,21.3859,21.4138,21.3859,21.4138,378.3923616264,0
+DIVI.US,D,20181009,000000,21.1465,21.1594,21.1465,21.1594,233.4761380248,0
+DIVI.US,D,20181011,000000,20.433,20.433,20.433,20.433,400.5323402322,0
+DIVI.US,D,20181012,000000,20.5016,20.5443,20.5016,20.5443,540.4167505143,0
+DIVI.US,D,20181015,000000,20.4926,20.5363,20.4926,20.5363,2811.7772829366,0
+DIVI.US,D,20181016,000000,20.75,20.8285,20.75,20.8285,2037.8843943975,0
+DIVI.US,D,20181017,000000,20.7689,20.8623,20.7689,20.8623,1170.3997781157,0
+DIVI.US,D,20181018,000000,20.8623,20.8623,20.8623,20.8623,1.0063626639,0
+DIVI.US,D,20181019,000000,20.7689,20.7689,20.7321,20.7321,1281.0996711447,0
+DIVI.US,D,20181024,000000,20.2303,20.2303,20.2303,20.2303,233.4761380248,0
+DIVI.US,D,20181025,000000,20.3893,20.3893,20.3893,20.3893,116.7380690124,0
+DIVI.US,D,20181026,000000,20.111,20.111,20.111,20.111,117.7444316763,0
+DIVI.US,D,20181029,000000,20.277,20.278,20.1498,20.1915,1553.8239530616,0
+DIVI.US,D,20181030,000000,20.4926,20.4926,20.4926,20.4926,204.2916207717,0
+DIVI.US,D,20181102,000000,20.7082,20.7082,20.7082,20.7082,572.6203557591,0
+DIVI.US,D,20181105,000000,20.8881,20.8881,20.8881,20.8881,1253.9278792194,0
+DIVI.US,D,20181106,000000,20.6655,20.6655,20.6655,20.6655,204.2916207717,0
+DIVI.US,D,20181107,000000,20.8275,20.9318,20.8275,20.9318,3952.9925437992,0
+DIVI.US,D,20181108,000000,21.0083,21.0083,20.9318,20.9318,1838.6245869453,0
+DIVI.US,D,20181109,000000,20.8881,20.8881,20.8881,20.8881,349.2078443733,0
+DIVI.US,D,20181112,000000,20.8285,20.8285,20.8285,20.8285,463.9331880579,0
+DIVI.US,D,20181113,000000,20.74,20.7748,20.74,20.7748,1144.2343488543,0
+DIVI.US,D,20181114,000000,20.8533,20.8533,20.7222,20.7251,8110.2767083701,0
+DIVI.US,D,20181115,000000,20.6904,21.6016,20.6904,20.9815,21869.267049211,0
+DIVI.US,D,20181116,000000,20.8792,20.8792,20.8792,20.8792,294.8642605227,0
+DIVI.US,D,20181119,000000,20.8464,21.1196,20.7848,20.7848,28313.007186163,0
+DIVI.US,D,20181120,000000,20.6049,20.6904,20.5016,20.5016,56333.16283713,0
+DIVI.US,D,20181121,000000,20.8464,20.897,20.7003,20.7937,30609.526785182,0
+DIVI.US,D,20181123,000000,20.897,20.897,20.7937,20.7937,4538.695614189,0
+DIVI.US,D,20181126,000000,21.0252,21.0342,20.9994,21.0342,4540.7083395168,0
+DIVI.US,D,20181127,000000,20.897,21.0302,20.8464,21.0083,3142.8705993597,0
+DIVI.US,D,20181128,000000,21.0521,21.2667,20.9994,21.1802,10185.396521332,0
+DIVI.US,D,20181129,000000,21.1633,21.1633,21.0769,21.0769,582.6839823981,0
+DIVI.US,D,20181130,000000,20.9318,20.9745,20.9318,20.9745,823.2046590702,0
+DIVI.US,D,20181203,000000,21.3184,21.3184,21.1991,21.1991,687.3456994437,0
+DIVI.US,D,20181204,000000,21.1196,21.1196,20.6725,20.6725,3505.1611583637,0
+DIVI.US,D,20181206,000000,20.4757,20.5701,20.433,20.5701,1223.7369993024,0
+DIVI.US,D,20181207,000000,20.5552,20.5552,20.432,20.433,1197.571570041,0
+DIVI.US,D,20181210,000000,20.4638,20.4638,20.4161,20.4161,1320.3478150368,0
+DIVI.US,D,20181211,000000,20.6347,20.6347,20.5194,20.5194,1270.0296818418,0
+DIVI.US,D,20181212,000000,20.8036,20.8464,20.8036,20.8325,425.6914068297,0
+DIVI.US,D,20181213,000000,20.6993,20.6993,20.6993,20.6993,233.4761380248,0
+DIVI.US,D,20181214,000000,20.5473,20.5661,20.5194,20.5194,737.6638326387,0
+DIVI.US,D,20181217,000000,20.4598,20.4598,20.2412,20.2482,22704.548060248,0
+DIVI.US,D,20181218,000000,20.2869,20.2919,20.1319,20.2164,5053.9532981058,0
+DIVI.US,D,20181219,000000,20.277,20.3167,20.0117,20.0971,32549.794001182,0
+DIVI.US,D,20181220,000000,20.1518,20.1518,19.9729,19.9729,32541.74309987,0
+DIVI.US,D,20181221,000000,20.0256,20.0256,19.5595,19.6838,14790.512071338,0
+DIVI.US,D,20181224,000000,19.4334,19.4334,19.4334,19.4334,21.1336159419,0
+DIVI.US,D,20181226,000000,19.5685,19.9441,19.5685,19.9441,1059.6998850867,0
+DIVI.US,D,20181227,000000,19.7215,19.7772,19.7215,19.7772,1516.5885344973,0
+DIVI.US,D,20181228,000000,20.3217,20.3217,19.9491,20.0256,4062.6860741643,0
+DIVI.US,D,20181231,000000,20.0653,20.0792,20.0653,20.0743,796.0328671449,0
+DIVI.US,D,20190102,000000,19.9272,19.9371,19.9083,19.9282,4136.150548629,0
+DIVI.US,D,20190103,000000,19.9441,20.0067,19.8646,19.8646,619.9194009624,0
+DIVI.US,D,20190104,000000,20.0922,20.3575,20.0922,20.3575,1338.462342987,0
+DIVI.US,D,20190107,000000,20.3674,20.3674,20.3674,20.3674,278.7624579003,0
+DIVI.US,D,20190108,000000,20.4618,20.4618,20.4201,20.4469,966.108157344,0
+DIVI.US,D,20190109,000000,20.6357,20.6357,20.6357,20.6357,2.0127253278,0
+DIVI.US,D,20190110,000000,20.5542,20.752,20.5453,20.752,3337.0985934924,0
+DIVI.US,D,20190111,000000,20.5512,20.6079,20.5512,20.6079,363.2969216679,0
+DIVI.US,D,20190114,000000,20.4568,20.4568,20.4568,20.4568,224.4188740497,0
+DIVI.US,D,20190115,000000,20.5373,20.5453,20.5373,20.5453,760.8101739084,0
+DIVI.US,D,20190116,000000,20.4568,20.6446,20.4568,20.6446,1470.2958519579,0
+DIVI.US,D,20190117,000000,20.6079,20.743,20.6079,20.743,3718.5100431105,0
+DIVI.US,D,20190118,000000,21.1375,21.1375,20.9229,20.9487,1260.9724178667,0
+DIVI.US,D,20190122,000000,20.8503,20.8503,20.6258,20.6804,2182.8006179991,0
+DIVI.US,D,20190123,000000,20.7609,20.7609,20.752,20.752,557.5249158006,0
+DIVI.US,D,20190124,000000,20.7877,20.7877,20.7877,20.7877,334.1124044148,0
+DIVI.US,D,20190125,000000,20.896,20.896,20.8821,20.8821,891.6373202154,0
+DIVI.US,D,20190128,000000,20.7778,20.7778,20.7778,20.7778,224.4188740497,0
+DIVI.US,D,20190129,000000,20.8851,20.9129,20.8851,20.9129,445.8186601077,0
+DIVI.US,D,20190130,000000,21.0222,21.3124,21.0163,21.1186,28255.64451432,0
+DIVI.US,D,20190131,000000,21.2369,21.2369,21.1375,21.1375,1523.6330731446,0
+DIVI.US,D,20190201,000000,21.1961,21.1961,21.1912,21.1912,707.4729527217,0
+DIVI.US,D,20190204,000000,21.3621,21.3621,21.2021,21.3432,2942.6044292436,0
+DIVI.US,D,20190205,000000,21.5857,21.5926,21.5857,21.5926,339.1442177343,0
+DIVI.US,D,20190206,000000,21.6761,21.6761,21.4674,21.4674,1308.27146307,0
+DIVI.US,D,20190207,000000,21.3174,21.3174,21.2876,21.3064,334.1124044148,0
+DIVI.US,D,20190208,000000,21.1922,21.3035,21.1912,21.3035,730.6192939914,0
+DIVI.US,D,20190211,000000,21.3263,21.3531,21.3005,21.3531,3353.2003961148,0
+DIVI.US,D,20190212,000000,21.5052,21.5996,21.5052,21.5638,2256.2650924638,0
+DIVI.US,D,20190213,000000,21.5698,21.5708,21.5638,21.5638,948.9999920577,0
+DIVI.US,D,20190214,000000,21.5867,21.5867,21.5867,21.5867,30.190879917,0
+DIVI.US,D,20190215,000000,21.6801,21.7834,21.6801,21.7208,3076.4506635423,0
+DIVI.US,D,20190219,000000,21.7208,21.8857,21.7208,21.8212,713.5111287051,0
+DIVI.US,D,20190220,000000,21.8589,21.9136,21.8589,21.8728,1000.3244879166,0
+DIVI.US,D,20190221,000000,21.8092,21.8182,21.8092,21.8182,224.4188740497,0
+DIVI.US,D,20190222,000000,21.9265,21.9265,21.9265,21.9265,495.1304306388,0
+DIVI.US,D,20190225,000000,22.007,22.007,21.9354,21.9354,3691.3382511852,0
+DIVI.US,D,20190226,000000,21.9046,21.9046,21.9046,21.9046,3.0190879917,0
+DIVI.US,D,20190227,000000,21.8818,21.8818,21.8092,21.8231,1344.5005189704,0
+DIVI.US,D,20190228,000000,21.8092,21.8182,21.8013,21.8182,557.5249158006,0
+DIVI.US,D,20190301,000000,22.0159,22.0159,21.9315,21.9593,1797.3637177254,0
+DIVI.US,D,20190304,000000,21.9811,21.9811,21.8808,21.8808,779.9310645225,0
+DIVI.US,D,20190305,000000,21.9543,21.9811,21.9543,21.9811,117.7444316763,0
+DIVI.US,D,20190306,000000,21.997,21.997,21.9354,21.9354,1181.4697674186,0
+DIVI.US,D,20190307,000000,21.9086,21.9086,21.8013,21.8351,2739.3191711358,0
+DIVI.US,D,20190308,000000,21.7794,21.7794,21.7794,21.7794,46.2926825394,0
+DIVI.US,D,20190311,000000,21.8997,21.8997,21.8818,21.8818,950.0063547216,0
+DIVI.US,D,20190312,000000,21.9086,21.9156,21.8639,21.8639,1602.1293609288,0
+DIVI.US,D,20190313,000000,21.9881,21.9881,21.9175,21.9175,1080.8335010286,0
+DIVI.US,D,20190314,000000,21.9712,21.9722,21.9633,21.9722,313.9851511368,0
+DIVI.US,D,20190315,000000,22.1163,22.164,22.0974,22.1153,2168.7115407045,0
+DIVI.US,D,20190318,000000,22.1958,22.1958,22.1928,22.1928,136.8653222904,0
+DIVI.US,D,20190319,000000,22.2932,22.2932,22.1958,22.1958,1751.071035186,0
+DIVI.US,D,20190320,000000,22.161,22.1958,22.1113,22.1868,7326.320193192,0
+DIVI.US,D,20190321,000000,22.313,22.3389,22.2763,22.2763,650.1102808794,0
+DIVI.US,D,20190322,000000,21.9444,21.9444,21.9444,21.9444,330.0869537592,0
+DIVI.US,D,20190325,000000,21.9543,21.9543,21.9354,21.9354,2082.1643516091,0
+DIVI.US,D,20190326,000000,22.1073,22.1073,22.0696,22.0696,217.3743354024,0
+DIVI.US,D,20190327,000000,22.1242,22.1242,22.0427,22.1153,13317.197131389,0
+DIVI.US,D,20190328,000000,22.1819,22.1819,22.161,22.1769,1577.9766569952,0
+DIVI.US,D,20190329,000000,22.2783,22.2783,22.2783,22.2783,100.63626639,0
+DIVI.US,D,20190401,000000,22.2862,22.4472,22.2862,22.4472,992.2735866054,0
+DIVI.US,D,20190402,000000,22.5396,22.5624,22.5277,22.5316,1540.7412384309,0
+DIVI.US,D,20190403,000000,22.6221,22.636,22.5992,22.5992,975.1654213191,0
+DIVI.US,D,20190404,000000,22.5664,22.5992,22.5664,22.5783,1379.7232122069,0
+DIVI.US,D,20190405,000000,22.5714,22.5714,22.5714,22.5714,111.7062556929,0
+DIVI.US,D,20190408,000000,22.6082,22.6082,22.5903,22.5903,266.6861059335,0
+DIVI.US,D,20190409,000000,22.4452,22.4452,22.4114,22.4114,1233.8006259414,0
+DIVI.US,D,20190410,000000,22.473,22.473,22.4114,22.4233,1138.1961728709,0
+DIVI.US,D,20190411,000000,22.473,22.473,22.4571,22.4571,974.1590586552,0
+DIVI.US,D,20190412,000000,22.4829,22.4829,22.4829,22.4829,1672.5747474018,0
+DIVI.US,D,20190415,000000,22.473,22.5316,22.4621,22.4621,1369.6595855679,0
+DIVI.US,D,20190416,000000,22.4829,22.6698,22.4829,22.5167,5312.5885027281,0
+DIVI.US,D,20190417,000000,22.5277,22.5714,22.5098,22.5714,1029.5090051697,0
+DIVI.US,D,20190418,000000,22.5664,22.5664,22.5664,22.5664,33.2099679087,0
+DIVI.US,D,20190422,000000,22.6529,22.6529,22.5177,22.5734,2253.2460044721,0
+DIVI.US,D,20190423,000000,22.5992,22.6628,22.5992,22.6409,1598.1039102732,0
+DIVI.US,D,20190424,000000,22.5813,22.627,22.5177,22.5813,4232.7613643634,0
+DIVI.US,D,20190425,000000,22.5277,22.5366,22.5277,22.5366,372.354185643,0
+DIVI.US,D,20190426,000000,22.6052,22.6429,22.6052,22.6429,752.7592725972,0
+DIVI.US,D,20190429,000000,22.6181,22.6439,22.6082,22.6439,445.8186601077,0
+DIVI.US,D,20190430,000000,22.5813,22.5813,22.5813,22.5813,117.7444316763,0
+DIVI.US,D,20190501,000000,22.796,22.796,22.5366,22.5366,3706.4336911437,0
+DIVI.US,D,20190502,000000,22.4472,22.473,22.4233,22.4233,619.9194009624,0
+DIVI.US,D,20190503,000000,22.6807,22.6807,22.634,22.6509,1116.0561942651,0
+DIVI.US,D,20190506,000000,22.469,22.469,22.469,22.469,238.5079513443,0
+DIVI.US,D,20190507,000000,22.4333,22.4651,22.1868,22.1868,3784.9299789279,0
+DIVI.US,D,20190508,000000,22.2127,22.2325,22.1868,22.1868,1125.1134582402,0
+DIVI.US,D,20190509,000000,22.0477,22.1431,22.008,22.1431,2053.9861970199,0
+DIVI.US,D,20190510,000000,22.2127,22.2355,22.0785,22.2355,1629.3011528541,0
+DIVI.US,D,20190513,000000,21.8152,21.8152,21.8152,21.8152,165.0434768796,0
+DIVI.US,D,20190514,000000,22.0616,22.161,22.0527,22.0885,1888.9427201403,0
+DIVI.US,D,20190515,000000,22.1998,22.1998,22.1998,22.1998,36.2290559004,0
+DIVI.US,D,20190516,000000,22.4472,22.4472,22.3915,22.3915,391.4750762571,0
+DIVI.US,D,20190517,000000,22.3677,22.3756,22.3389,22.3389,1338.462342987,0
+DIVI.US,D,20190520,000000,22.3478,22.3478,22.3478,22.3478,265.6797432696,0
+DIVI.US,D,20190521,000000,22.4213,22.4651,22.4213,22.4651,504.1876946139,0
+DIVI.US,D,20190522,000000,22.4283,22.5277,22.4174,22.4571,1336.4496176592,0
+DIVI.US,D,20190523,000000,22.2862,22.2862,22.2325,22.2415,3463.9002891438,0
+DIVI.US,D,20190524,000000,22.3478,22.3478,22.3478,22.3478,267.6924685974,0
+DIVI.US,D,20190528,000000,22.2763,22.2763,22.2763,22.2763,334.1124044148,0
+DIVI.US,D,20190529,000000,22.157,22.157,22.157,22.157,221.399786058,0
+DIVI.US,D,20190530,000000,22.2137,22.2137,22.2137,22.2137,159.0053008962,0
+DIVI.US,D,20190531,000000,21.9265,21.9265,21.9265,21.9265,224.4188740497,0
+DIVI.US,D,20190603,000000,22.0119,22.0119,22.0119,22.0119,5.0318133195,0
+DIVI.US,D,20190604,000000,22.167,22.167,22.167,22.167,5.0318133195,0
+DIVI.US,D,20190605,000000,22.0785,22.153,22.0696,22.153,5611.4782139064,0
+DIVI.US,D,20190606,000000,22.2514,22.2932,22.2514,22.2932,557.5249158006,0
+DIVI.US,D,20190607,000000,22.4521,22.4521,22.4521,22.4521,5.0318133195,0
+DIVI.US,D,20190610,000000,22.5813,22.6032,22.5277,22.5664,1368.653222904,0
+DIVI.US,D,20190611,000000,22.7532,22.7532,22.6986,22.6986,717.5365793607,0
+DIVI.US,D,20190612,000000,22.7433,22.7433,22.6817,22.6817,946.9872667299,0
+DIVI.US,D,20190613,000000,22.6916,22.6916,22.6449,22.6449,760.8101739084,0
+DIVI.US,D,20190614,000000,22.6082,22.6171,22.6082,22.6171,442.799572116,0
+DIVI.US,D,20190617,000000,22.6439,22.6638,22.6151,22.629,696.4029634188,0
+DIVI.US,D,20190618,000000,22.9063,22.9063,22.8685,22.8685,816.1601204229,0
+DIVI.US,D,20190619,000000,22.8437,22.8814,22.8437,22.8814,561.5503664562,0
+DIVI.US,D,20190620,000000,23.0334,23.0334,22.9241,22.941,1268.016956514,0
+DIVI.US,D,20190621,000000,23.0523,23.0702,22.9241,22.9241,1428.0286200741,0
+DIVI.US,D,20190624,000000,22.8864,22.8864,22.8615,22.8794,324.0487777758,0
+DIVI.US,D,20190625,000000,22.7284,22.7284,22.7284,22.7284,1.0063626639,0
+DIVI.US,D,20190626,000000,22.7304,22.7304,22.7304,22.7304,1.0063626639,0
+DIVI.US,D,20190627,000000,22.8536,22.8536,22.8307,22.8307,9783.8578184358,0
+DIVI.US,D,20190628,000000,22.8764,22.8764,22.8764,22.8764,1.0063626639,0
+DIVI.US,D,20190701,000000,23.104,23.104,23.104,23.104,1.0063626639,0
+DIVI.US,D,20190702,000000,23.2232,23.2232,23.2232,23.2232,1.0063626639,0
+DIVI.US,D,20190703,000000,23.424,23.4587,23.418,23.418,2315.6404896339,0
+DIVI.US,D,20190705,000000,23.2769,23.2769,23.266,23.266,332.099679087,0
+DIVI.US,D,20190708,000000,23.2044,23.2044,23.1646,23.1646,741.6892832943,0
+DIVI.US,D,20190709,000000,23.105,23.1229,23.105,23.1229,3611.8356007371,0
+DIVI.US,D,20190710,000000,23.2769,23.2769,23.1775,23.1775,548.4676518255,0
+DIVI.US,D,20190711,000000,23.1914,23.1914,23.1914,23.1914,23.1463412697,0
+DIVI.US,D,20190712,000000,23.1557,23.1775,23.1,23.1,4892.9352718818,0
+DIVI.US,D,20190715,000000,23.2143,23.2232,23.1606,23.1606,3685.3000752018,0
+DIVI.US,D,20190716,000000,23.268,23.268,23.268,23.268,296.8769858505,0
+DIVI.US,D,20190717,000000,23.2044,23.2044,23.1775,23.1775,935.917277427,0
+DIVI.US,D,20190718,000000,23.1328,23.1606,23.1328,23.1606,408.5832415434,0
+DIVI.US,D,20190719,000000,23.259,23.259,23.1875,23.1875,630.9893902653,0
+DIVI.US,D,20190722,000000,23.1636,23.2044,23.1636,23.2004,6417.5747076903,0
+DIVI.US,D,20190723,000000,23.3474,23.3683,23.3474,23.3683,1537.7221504392,0
+DIVI.US,D,20190724,000000,23.3852,23.3852,23.3633,23.3633,451.8568360911,0
+DIVI.US,D,20190725,000000,23.2858,23.2858,23.2143,23.2143,521.2958599002,0
+DIVI.US,D,20190726,000000,23.3315,23.3315,23.2928,23.2928,896.6691335349,0
+DIVI.US,D,20190729,000000,23.3812,23.4587,23.3763,23.423,1360.6023215928,0
+DIVI.US,D,20190730,000000,23.2093,23.2093,23.1934,23.1934,494.1240679749,0
+DIVI.US,D,20190731,000000,23.1199,23.1199,23.0305,23.0414,740.6829206304,0
+DIVI.US,D,20190801,000000,23.1914,23.2232,22.9162,22.9162,925.853650788,0
+DIVI.US,D,20190802,000000,22.7622,22.7622,22.7622,22.7622,332.099679087,0
+DIVI.US,D,20190805,000000,22.1689,22.1689,22.1689,22.1689,84.5344637676,0
+DIVI.US,D,20190806,000000,22.2325,22.2325,22.2325,22.2325,84.5344637676,0
+DIVI.US,D,20190807,000000,22.3637,22.3995,22.3637,22.3697,1266.0042311862,0
+DIVI.US,D,20190808,000000,22.5644,22.5644,22.5644,22.5644,30.190879917,0
+DIVI.US,D,20190809,000000,22.3647,22.4372,22.3647,22.4372,665.2057208379,0
+DIVI.US,D,20190812,000000,22.4194,22.4194,22.2822,22.3687,860.4400776345,0
+DIVI.US,D,20190813,000000,22.4561,22.5177,22.4561,22.5177,855.408264315,0
+DIVI.US,D,20190814,000000,22.2107,22.2107,22.0388,22.0388,10635.240632095,0
+DIVI.US,D,20190815,000000,22.0606,22.0716,22.0606,22.0716,110.699893029,0
+DIVI.US,D,20190816,000000,22.2912,22.3607,22.2852,22.3607,671.2438968213,0
+DIVI.US,D,20190819,000000,22.5306,22.5306,22.5297,22.5297,176.1134661825,0
+DIVI.US,D,20190820,000000,22.4104,22.4104,22.4104,22.4104,111.7062556929,0
+DIVI.US,D,20190821,000000,22.6628,22.6628,22.6111,22.6111,547.4612891616,0
+DIVI.US,D,20190822,000000,22.5813,22.5992,22.5595,22.5595,476.0095400247,0
+DIVI.US,D,20190823,000000,22.5903,22.5903,22.3379,22.3379,1671.5683847379,0
+DIVI.US,D,20190826,000000,22.5992,22.5992,22.4829,22.4829,494.1240679749,0
+DIVI.US,D,20190827,000000,22.4909,22.4909,22.4909,22.4909,310.9660631451,0
+DIVI.US,D,20190828,000000,22.5913,22.6072,22.5545,22.6072,1409.9140921239,0
+DIVI.US,D,20190829,000000,22.8258,22.9341,22.8258,22.8705,3276.7168336584,0
+DIVI.US,D,20190830,000000,23.0523,23.0523,22.9758,22.9798,2200.9151459493,0
+DIVI.US,D,20190903,000000,23.0066,23.0136,22.9877,22.9877,827.2301097258,0
+DIVI.US,D,20190904,000000,23.2332,23.255,23.1636,23.254,3590.7019847952,0
+DIVI.US,D,20190905,000000,23.3137,23.3137,23.2421,23.2769,4579.9564834089,0
+DIVI.US,D,20190906,000000,23.3951,23.5303,23.3852,23.3852,2718.1855551939,0
+DIVI.US,D,20190909,000000,23.3902,23.4061,23.3494,23.3494,1106.99893029,0
+DIVI.US,D,20190910,000000,23.3763,23.4796,23.3405,23.4796,4576.9373954172,0
+DIVI.US,D,20190911,000000,23.6565,23.6565,23.5084,23.5521,7322.2947425364,0
+DIVI.US,D,20190912,000000,23.6654,23.6654,23.6654,23.6654,239.5143140082,0
+DIVI.US,D,20190913,000000,23.733,23.7479,23.7052,23.7052,647.0911928877,0
+DIVI.US,D,20190916,000000,23.5661,23.5661,23.5502,23.5502,848.3637256677,0
+DIVI.US,D,20190917,000000,23.6118,23.6396,23.577,23.6396,83778.685407011,0
+DIVI.US,D,20190918,000000,23.6565,23.6565,23.5303,23.6118,1790.3191790781,0
+DIVI.US,D,20190919,000000,23.7568,23.7568,23.6565,23.6565,411.6023295351,0
+DIVI.US,D,20190920,000000,23.6297,23.6297,23.6297,23.6297,286.8133592115,0
+DIVI.US,D,20190923,000000,23.6138,23.6138,23.6118,23.6118,110.699893029,0
+DIVI.US,D,20190924,000000,23.5502,23.5641,23.4746,23.4746,6243.4739668356,0
+DIVI.US,D,20190925,000000,23.5213,23.5502,23.5035,23.5502,954.0318053772,0
+DIVI.US,D,20190926,000000,23.6654,23.6654,23.6654,23.6654,332.099679087,0
+DIVI.US,D,20190927,000000,23.5323,23.5949,23.5323,23.5949,1132.1579968875,0
+DIVI.US,D,20190930,000000,23.6654,23.6754,23.6118,23.6565,1850.7009389121,0
+DIVI.US,D,20191001,000000,23.7211,23.7211,23.4448,23.4746,2350.8631828704,0
+DIVI.US,D,20191002,000000,23.0195,23.0603,22.943,23.0334,2254.252367136,0
+DIVI.US,D,20191003,000000,22.9738,23.1229,22.9241,23.1229,4315.2831028032,0
+DIVI.US,D,20191004,000000,23.096,23.259,23.096,23.259,1227.762449958,0
+DIVI.US,D,20191007,000000,23.3315,23.3315,23.2769,23.2769,2258.2778177916,0
+DIVI.US,D,20191008,000000,23.1914,23.1914,23.108,23.108,706.4665900578,0
+DIVI.US,D,20191009,000000,23.1686,23.2948,23.1686,23.2481,1365.6341349123,0
+DIVI.US,D,20191010,000000,23.3494,23.3494,23.259,23.2948,1945.2990293187,0
+DIVI.US,D,20191011,000000,23.4756,23.6396,23.4756,23.576,4926.1452397905,0
+DIVI.US,D,20191014,000000,23.6108,23.6118,23.5849,23.5849,713.5111287051,0
+DIVI.US,D,20191015,000000,23.7111,23.7479,23.6962,23.729,1767.1728378084,0
+DIVI.US,D,20191016,000000,23.7101,23.7658,23.7101,23.7161,1094.9225783232,0
+DIVI.US,D,20191017,000000,23.8562,23.8562,23.7121,23.7121,2108.3297808705,0
+DIVI.US,D,20191018,000000,23.5849,23.5849,23.5849,23.5849,131.8335089709,0
+DIVI.US,D,20191021,000000,23.6654,23.738,23.6654,23.7111,2264.315993775,0
+DIVI.US,D,20191022,000000,23.7578,23.7777,23.7578,23.7777,1780.2555524391,0
+DIVI.US,D,20191023,000000,23.7926,23.7926,23.7926,23.7926,689.3584247715,0
+DIVI.US,D,20191024,000000,23.9228,23.9516,23.9228,23.9466,885.599144232,0
+DIVI.US,D,20191025,000000,23.9138,23.9973,23.9138,23.9973,412.608692199,0
+DIVI.US,D,20191028,000000,24.0977,24.1275,24.0818,24.0818,2090.2152529203,0
+DIVI.US,D,20191029,000000,24.0808,24.0997,24.0808,24.0887,1386.7677508542,0
+DIVI.US,D,20191030,000000,24.1444,24.1444,24.1444,24.1444,20.127253278,0
+DIVI.US,D,20191031,000000,24.0063,24.0063,24.0063,24.0063,1.0063626639,0
+DIVI.US,D,20191101,000000,24.1762,24.1871,24.1503,24.1503,3554.4729288948,0
+DIVI.US,D,20191104,000000,24.361,24.361,24.2875,24.3083,763.8292619001,0
+DIVI.US,D,20191105,000000,24.3431,24.3431,24.2885,24.2885,283.7942712198,0
+DIVI.US,D,20191106,000000,24.3213,24.3213,24.3213,24.3213,16.1018026224,0
+DIVI.US,D,20191107,000000,24.4405,24.4415,24.4405,24.4415,439.7804841243,0
+DIVI.US,D,20191108,000000,24.4435,24.4435,24.4385,24.4385,1073.7889623813,0
+DIVI.US,D,20191111,000000,24.3789,24.4335,24.358,24.4335,5012.6924288859,0
+DIVI.US,D,20191112,000000,24.4792,24.4792,24.4534,24.4534,998.3117625888,0
+DIVI.US,D,20191113,000000,24.3431,24.3978,24.3401,24.3401,23425.1037276,0
+DIVI.US,D,20191114,000000,24.3083,24.3431,24.1275,24.2616,27892.347592652,0
+DIVI.US,D,20191115,000000,24.3262,24.4335,24.3103,24.4097,3832.2290241312,0
+DIVI.US,D,20191118,000000,24.3829,24.3829,24.3779,24.3779,553.499465145,0
+DIVI.US,D,20191119,000000,24.5518,24.5518,24.3431,24.3431,1398.844102821,0
+DIVI.US,D,20191120,000000,24.1066,24.1215,24.1066,24.1215,940.9490907465,0
+DIVI.US,D,20191121,000000,24.1553,24.1891,24.1334,24.1334,2839.9554375258,0
+DIVI.US,D,20191122,000000,24.2408,24.2408,24.2408,24.2408,5.0318133195,0
+DIVI.US,D,20191125,000000,24.3948,24.4435,24.3699,24.4435,6530.2873260471,0
+DIVI.US,D,20191126,000000,24.4763,24.4763,24.4633,24.4633,359.2714710123,0
+DIVI.US,D,20191127,000000,24.5876,24.5876,24.5876,24.5876,325.0551404397,0
+DIVI.US,D,20191129,000000,24.4147,24.4147,24.4147,24.4147,41.2608692199,0
+DIVI.US,D,20191202,000000,24.207,24.207,24.207,24.207,293.8578978588,0
+DIVI.US,D,20191203,000000,23.9904,24.0281,23.9009,24.0172,2011.7189651361,0
+DIVI.US,D,20191204,000000,24.1613,24.1712,24.0997,24.1712,1801.389168381,0
+DIVI.US,D,20191205,000000,24.1275,24.1275,24.1275,24.1275,221.399786058,0
+DIVI.US,D,20191206,000000,24.353,24.353,24.353,24.353,68.4326611452,0
+DIVI.US,D,20191209,000000,24.2557,24.2616,24.2557,24.2616,2030.8398557502,0
+DIVI.US,D,20191210,000000,24.3173,24.3173,24.2755,24.2755,1031.5217304975,0
+DIVI.US,D,20191211,000000,24.358,24.358,24.358,24.358,16.1018026224,0
+DIVI.US,D,20191212,000000,24.355,24.4574,24.355,24.4574,444.8122974438,0
+DIVI.US,D,20191213,000000,24.6462,24.6462,24.6005,24.6313,1677.6065607213,0
+DIVI.US,D,20191216,000000,24.9403,24.9493,24.9214,24.9214,2555.1548036421,0
+DIVI.US,D,20191217,000000,24.8678,24.9194,24.8678,24.8876,753.7656352611,0
+DIVI.US,D,20191218,000000,24.8211,24.8568,24.8211,24.8568,10975.391212493,0
+DIVI.US,D,20191219,000000,24.9125,24.9125,24.8678,24.8678,287.8197218754,0
+DIVI.US,D,20191220,000000,24.9493,24.9493,24.8986,24.8986,1093.9162156593,0
+DIVI.US,D,20191223,000000,24.8876,24.9165,24.8876,24.9165,399.5259775683,0
+DIVI.US,D,20191224,000000,24.8817,24.8817,24.8817,24.8817,130.827146307,0
+DIVI.US,D,20191226,000000,24.8946,24.9671,24.8946,24.9671,388.4559882654,0
+DIVI.US,D,20191227,000000,24.9711,24.9771,24.9711,24.9751,1555.8366783894,0
+DIVI.US,D,20191230,000000,24.7674,24.9026,24.7674,24.7684,1136.1834475431,0
+DIVI.US,D,20191231,000000,24.6392,24.6869,24.6054,24.6869,936.9236400909,0
+DIVI.US,D,20200102,000000,24.9403,24.9403,24.9403,24.9403,61.3881224979,0
+DIVI.US,D,20200103,000000,24.84,24.84,24.7535,24.7535,3893.6171466291,0
+DIVI.US,D,20200106,000000,24.7128,24.7674,24.7128,24.7674,550.4803771533,0
+DIVI.US,D,20200107,000000,24.834,24.8499,24.8042,24.84,2782.5927656835,0
+DIVI.US,D,20200108,000000,25.0317,25.0317,24.9671,24.9671,1233.8006259414,0
+DIVI.US,D,20200109,000000,25.0317,25.0596,25.0317,25.0596,1232.7942632775,0
+DIVI.US,D,20200110,000000,25.0764,25.0764,24.9791,25.0496,4239.8059030107,0
+DIVI.US,D,20200113,000000,25.143,25.143,25.143,25.143,23.1463412697,0
+DIVI.US,D,20200114,000000,25.1848,25.1848,25.1549,25.1569,20985.680630307,0
+DIVI.US,D,20200115,000000,25.2275,25.2275,25.2275,25.2275,2.0127253278,0
+DIVI.US,D,20200116,000000,25.2493,25.3507,25.2493,25.3189,2443.4485479492,0
+DIVI.US,D,20200117,000000,25.4372,25.4689,25.4342,25.4689,602.8112356761,0
+DIVI.US,D,20200121,000000,25.3537,25.3537,25.3129,25.3129,401.5387028961,0
+DIVI.US,D,20200122,000000,25.4958,25.4958,25.3308,25.3308,279.7688205642,0
+DIVI.US,D,20200123,000000,25.2056,25.4054,25.2056,25.4054,12403.419832568,0
+DIVI.US,D,20200124,000000,25.2454,25.2454,25.2454,25.2454,79.5026504481,0
+DIVI.US,D,20200127,000000,24.8767,24.8767,24.8191,24.8191,324.0487777758,0
+DIVI.US,D,20200128,000000,24.99,25.0615,24.99,25.0615,306.9406124895,0
+DIVI.US,D,20200129,000000,25.0943,25.0943,25.0536,25.0536,1105.9925676261,0
+DIVI.US,D,20200130,000000,25.0138,25.0596,25.0138,25.0596,477.0159026886,0
+DIVI.US,D,20200131,000000,24.6313,24.6313,24.5955,24.5955,425.6914068297,0
+DIVI.US,D,20200203,000000,24.9125,24.9125,24.7674,24.7674,3884.559882654,0
+DIVI.US,D,20200204,000000,25.0576,25.0596,25.0576,25.0596,1051.6489837755,0
+DIVI.US,D,20200205,000000,25.2861,25.305,25.2861,25.305,501.1686066222,0
+DIVI.US,D,20200206,000000,25.4203,25.4203,25.4203,25.4203,152.9671249128,0
+DIVI.US,D,20200207,000000,25.2474,25.2513,25.2464,25.2464,859.4337149706,0
+DIVI.US,D,20200210,000000,25.0943,25.2891,25.0943,25.2891,624.9512142819,0
+DIVI.US,D,20200211,000000,25.3557,25.3596,25.3557,25.3596,309.9597004812,0
+DIVI.US,D,20200212,000000,25.4689,25.4779,25.4689,25.4779,1244.8706152443,0
+DIVI.US,D,20200213,000000,25.3795,25.3795,25.3736,25.3736,618.9130382985,0
+DIVI.US,D,20200214,000000,25.3696,25.4133,25.3696,25.4133,785.9692405059,0
+DIVI.US,D,20200218,000000,25.3596,25.4093,25.3596,25.3974,1861.770928215,0
+DIVI.US,D,20200219,000000,25.5802,25.5802,25.5385,25.5385,1216.6924606551,0
+DIVI.US,D,20200220,000000,25.5345,25.5345,25.4153,25.463,539.4103878504,0
+DIVI.US,D,20200221,000000,25.305,25.3845,25.305,25.3845,197.2470821244,0
+DIVI.US,D,20200224,000000,24.5478,24.5478,24.4206,24.4206,1422.9968067546,0
+DIVI.US,D,20200225,000000,24.6114,24.6114,24.04,24.04,312.9787884729,0
+DIVI.US,D,20200226,000000,24.3024,24.3252,24.0887,24.0887,1045.6108077921,0
+DIVI.US,D,20200227,000000,23.6495,23.6495,23.3176,23.3176,548.4676518255,0
+DIVI.US,D,20200228,000000,23.0444,23.0444,23.0444,23.0444,532.3658492031,0
+DIVI.US,D,20200302,000000,22.9569,23.3276,22.9033,23.3276,1462.2449506467,0
+DIVI.US,D,20200303,000000,23.3852,23.3852,23.0007,23.0007,1032.5280931614,0
+DIVI.US,D,20200304,000000,23.7429,23.7429,23.7429,23.7429,1.0063626639,0
+DIVI.US,D,20200305,000000,23.0623,23.0623,23.0066,23.0076,552.4931024811,0
+DIVI.US,D,20200306,000000,22.5147,22.5326,22.3915,22.5326,1612.1929875678,0
+DIVI.US,D,20200309,000000,20.8732,20.9825,20.7102,20.7102,957.0508933689,0
+DIVI.US,D,20200310,000000,20.8831,21.6035,20.8831,21.6035,646.0848302238,0
+DIVI.US,D,20200311,000000,20.5989,20.5989,20.591,20.591,527.3340358836,0
+DIVI.US,D,20200312,000000,18.6941,18.9027,18.3006,18.4486,44797.227620845,0
+DIVI.US,D,20200313,000000,19.6172,20.0296,19.1591,20.0027,18921.630806648,0
+DIVI.US,D,20200316,000000,16.4414,19.4055,16.4414,18.4486,77152.793627894,0
+DIVI.US,D,20200317,000000,18.6483,19.2952,18.6483,19.2783,2483.7030545052,0
+DIVI.US,D,20200318,000000,18.9484,18.9484,18.4844,18.9306,2241.1696525053,0
+DIVI.US,D,20200319,000000,19.0856,19.8517,19.0856,19.5138,4827.5216987283,0
+DIVI.US,D,20200320,000000,19.8427,19.8427,19.2505,19.2505,1735.9755952275,0
+DIVI.US,D,20200323,000000,18.8401,19.2773,18.8401,18.9852,6029.1187194249,0
+DIVI.US,D,20200324,000000,20.115,20.115,20.115,20.115,56.3563091784,0
+DIVI.US,D,20200325,000000,20.9,20.9,20.5065,20.5065,476.0095400247,0
+DIVI.US,D,20200326,000000,21.056,21.056,20.8692,20.9457,767.8547125557,0
+DIVI.US,D,20200327,000000,20.125,20.3803,20.0067,20.0345,4859.7253039731,0
+DIVI.US,D,20200330,000000,20.6238,20.7301,20.6238,20.7301,376.3796362986,0
+DIVI.US,D,20200331,000000,20.6844,20.6844,20.5135,20.5135,643.0657422321,0
+DIVI.US,D,20200401,000000,20.0067,20.4181,20.0067,20.3605,7127.0603857398,0
+DIVI.US,D,20200402,000000,20.3267,20.3267,20.2979,20.2979,109.6935303651,0
+DIVI.US,D,20200403,000000,20.0156,20.0713,19.9153,20.0713,1841.643674937,0
+DIVI.US,D,20200406,000000,20.7798,21.068,20.7798,21.068,1225.7497246302,0
+DIVI.US,D,20200407,000000,21.3661,21.3661,20.8642,20.8682,3144.8833246875,0
+DIVI.US,D,20200408,000000,20.9437,20.9447,20.9437,20.9447,640.0466542404,0
+DIVI.US,D,20200409,000000,21.4207,21.4207,21.3472,21.376,362.290559004,0
+DIVI.US,D,20200413,000000,21.1137,21.1137,21.0391,21.0391,1249.9024285638,0
+DIVI.US,D,20200414,000000,21.2925,21.3104,21.2925,21.3104,488.0858919915,0
+DIVI.US,D,20200415,000000,20.8096,20.8096,20.8096,20.8096,329.0805910953,0
+DIVI.US,D,20200416,000000,20.8275,20.91,20.8275,20.91,226.4315993775,0
+DIVI.US,D,20200417,000000,21.2478,21.3929,21.2478,21.3929,559.5376411284,0
+DIVI.US,D,20200420,000000,21.0203,21.0203,21.0203,21.0203,342.163305726,0
+DIVI.US,D,20200421,000000,20.6526,20.6546,20.6248,20.6546,1298.207836431,0
+DIVI.US,D,20200422,000000,21.1007,21.1007,21.1007,21.1007,345.1823937177,0
+DIVI.US,D,20200423,000000,21.0203,21.0371,20.9745,21.0371,742.6956459582,0
+DIVI.US,D,20200424,000000,21.1932,21.1932,21.1932,21.1932,465.9459133857,0
+DIVI.US,D,20200427,000000,21.21,21.3472,21.21,21.3472,1177.444316763,0
+DIVI.US,D,20200428,000000,21.4773,21.4773,21.4386,21.4386,1884.9172694847,0
+DIVI.US,D,20200429,000000,21.9225,21.9225,21.849,21.849,864.4655282901,0
+DIVI.US,D,20200430,000000,21.2478,21.2478,21.1743,21.2389,894.6564082071,0
+DIVI.US,D,20200501,000000,21.1276,21.1276,20.7361,20.8275,2102.2916048871,0
+DIVI.US,D,20200504,000000,20.8464,21.0103,20.8374,21.0103,2150.5970127543,0
+DIVI.US,D,20200505,000000,21.1882,21.1882,21.1147,21.1147,3407.5439799654,0
+DIVI.US,D,20200506,000000,20.9885,21.0034,20.9885,21.0034,835.281011037,0
+DIVI.US,D,20200507,000000,21.224,21.224,21.224,21.224,98.6235410622,0
+DIVI.US,D,20200508,000000,21.5568,21.5568,21.3839,21.4694,2888.260845393,0
+DIVI.US,D,20200511,000000,21.53,21.53,21.53,21.53,339.1442177343,0
+DIVI.US,D,20200512,000000,21.3442,21.3442,21.3442,21.3442,8.0509013112,0
+DIVI.US,D,20200513,000000,21.217,21.217,21.217,21.217,8.0509013112,0
+DIVI.US,D,20200514,000000,20.9914,21.1186,20.9745,21.1186,1889.9490828042,0
+DIVI.US,D,20200515,000000,21.1832,21.1832,21.1832,21.1832,163.0307515518,0
+DIVI.US,D,20200518,000000,21.8271,21.8341,21.8271,21.8341,262.6606552779,0
+DIVI.US,D,20200519,000000,21.5111,21.6294,21.4704,21.4704,1094.9225783232,0
+DIVI.US,D,20200520,000000,21.8251,21.8251,21.8251,21.8251,3.0190879917,0
+DIVI.US,D,20200521,000000,21.6552,21.6552,21.5648,21.5648,155.9862129045,0
+DIVI.US,D,20200522,000000,21.5847,21.6661,21.5847,21.6314,4115.0169326871,0
+DIVI.US,D,20200526,000000,22.1222,22.159,22.0159,22.0159,1634.3329661736,0
+DIVI.US,D,20200527,000000,22.2971,22.2971,22.2971,22.2971,10.063626639,0
+DIVI.US,D,20200528,000000,22.5426,22.5426,22.5028,22.5028,494.1240679749,0
+DIVI.US,D,20200529,000000,22.3339,22.3339,22.3339,22.3339,329.0805910953,0
+DIVI.US,D,20200601,000000,22.5962,22.5962,22.5962,22.5962,1780.2555524391,0
+DIVI.US,D,20200602,000000,22.6151,22.7095,22.6151,22.7095,1293.1760231115,0
+DIVI.US,D,20200603,000000,23.0076,23.0354,23.0076,23.0354,172.0880155269,0
+DIVI.US,D,20200604,000000,22.947,22.947,22.8695,22.8695,774.899251203,0
+DIVI.US,D,20200605,000000,23.2173,23.2173,23.1447,23.1527,1575.9639316674,0
+DIVI.US,D,20200608,000000,23.1914,23.3524,23.1765,23.3524,3568.5620061894,0
+DIVI.US,D,20200609,000000,23.0484,23.0484,23.0036,23.0036,1292.1696604476,0
+DIVI.US,D,20200610,000000,22.9848,22.9848,22.9828,22.9828,320.0233271202,0
+DIVI.US,D,20200611,000000,22.6956,22.6956,22.0457,22.0457,4443.0911611185,0
+DIVI.US,D,20200612,000000,22.478,22.478,22.478,22.478,298.8897111783,0
+DIVI.US,D,20200615,000000,22.3279,22.4064,22.3279,22.4064,218.3806980663,0
+DIVI.US,D,20200616,000000,22.7055,22.7055,22.6946,22.6946,376.3796362986,0
+DIVI.US,D,20200617,000000,22.9987,22.9987,22.8397,22.8397,433.7423081409,0
+DIVI.US,D,20200618,000000,22.7999,22.8287,22.7314,22.7582,1886.9299948125,0
+DIVI.US,D,20200619,000000,22.7433,22.7433,22.7433,22.7433,29.1845172531,0
+DIVI.US,D,20200622,000000,22.8764,22.8764,22.8745,22.8755,856.4146269789,0
+DIVI.US,D,20200623,000000,23.0255,23.0553,22.9609,22.9609,786.9756031698,0
+DIVI.US,D,20200624,000000,22.4213,22.4502,22.4213,22.4502,1863.7836535428,0
+DIVI.US,D,20200625,000000,22.4979,22.6678,22.3925,22.6678,8281.3583612331,0
+DIVI.US,D,20200626,000000,22.5157,22.5157,22.3925,22.4333,933.9045520992,0
+DIVI.US,D,20200629,000000,22.4402,22.639,22.4402,22.639,1926.1781387046,0
+DIVI.US,D,20200630,000000,22.478,22.5257,22.478,22.5257,643.0657422321,0
+DIVI.US,D,20200701,000000,22.5535,22.5535,22.5535,22.5535,350.2142070372,0
+DIVI.US,D,20200702,000000,22.7522,22.7522,22.7522,22.7522,318.0106017924,0
+DIVI.US,D,20200706,000000,22.8566,22.9321,22.8446,22.9321,1480.3594785969,0
+DIVI.US,D,20200707,000000,22.6708,22.7711,22.6578,22.6578,1044.6044451282,0
+DIVI.US,D,20200708,000000,22.6489,22.7811,22.6489,22.7811,1235.8133512692,0
+DIVI.US,D,20200709,000000,22.7522,22.7522,22.5823,22.5823,1467.2767639662,0
+DIVI.US,D,20200710,000000,22.6101,22.7811,22.6101,22.7811,528.3403985475,0
+DIVI.US,D,20200713,000000,22.8099,22.8099,22.5923,22.5923,425.6914068297,0
+DIVI.US,D,20200714,000000,22.7999,22.9321,22.7999,22.9321,2009.7062398083,0
+DIVI.US,D,20200715,000000,23.253,23.4707,23.2302,23.2302,7454.1282515073,0
+DIVI.US,D,20200716,000000,23.0861,23.0861,23.0861,23.0861,15.0954399585,0
+DIVI.US,D,20200717,000000,23.1974,23.1974,23.1974,23.1974,359.2714710123,0
+DIVI.US,D,20200720,000000,23.263,23.3296,23.2401,23.253,2213.99786058,0
+DIVI.US,D,20200721,000000,23.3385,23.3683,23.1785,23.1785,2619.5620141317,0
+DIVI.US,D,20200722,000000,23.0891,23.0891,23.0652,23.0652,852.3891763233,0
+DIVI.US,D,20200723,000000,22.8943,22.8943,22.8943,22.8943,135.8589596265,0
+DIVI.US,D,20200724,000000,22.8755,22.8755,22.1749,22.7244,13153.160017173,0
+DIVI.US,D,20200727,000000,22.8755,22.8755,22.8287,22.8705,6310.9002653169,0
+DIVI.US,D,20200728,000000,22.8188,22.8188,22.7423,22.7423,2183.806980663,0
+DIVI.US,D,20200729,000000,22.8854,22.8854,22.8854,22.8854,486.0731666637,0
+DIVI.US,D,20200730,000000,22.3359,22.5346,22.3359,22.5346,707.4729527217,0
+DIVI.US,D,20200731,000000,22.1481,22.1481,21.9951,22.1282,529.3467612114,0
+DIVI.US,D,20200803,000000,22.5823,22.5823,22.4969,22.5823,2427.3467453268,0
+DIVI.US,D,20200804,000000,22.5823,22.5923,22.5297,22.5923,1487.4040172442,0
+DIVI.US,D,20200805,000000,22.7055,22.7334,22.633,22.633,1792.3319044059,0
+DIVI.US,D,20200806,000000,22.5823,22.6072,22.5446,22.6072,858.4273523067,0
+DIVI.US,D,20200807,000000,22.5624,22.5624,22.5346,22.5446,2153.616100746,0
+DIVI.US,D,20200810,000000,22.6678,22.7065,22.6578,22.6916,6366.2502118314,0
+DIVI.US,D,20200811,000000,22.9609,22.9927,22.8099,22.8099,9262.5619585356,0
+DIVI.US,D,20200812,000000,23.1895,23.263,23.1895,23.263,106.6744423734,0
+DIVI.US,D,20200813,000000,23.263,23.263,23.0782,23.0782,3540.3838516002,0
+DIVI.US,D,20200814,000000,22.9798,22.9798,22.9321,22.9321,843.3319123482,0
+DIVI.US,D,20200817,000000,23.102,23.1596,23.102,23.1129,1057.6871597589,0
+DIVI.US,D,20200818,000000,23.0464,23.1785,23.0364,23.0364,3325.0222415256,0
+DIVI.US,D,20200819,000000,23.1616,23.1616,23.0662,23.0662,217.3743354024,0
+DIVI.US,D,20200820,000000,22.9798,22.9887,22.949,22.949,3651.0837446292,0
+DIVI.US,D,20200821,000000,22.9033,22.942,22.8099,22.8983,58166.755610756,0
+DIVI.US,D,20200824,000000,23.1885,23.1974,23.1159,23.1785,2432.3785586463,0
+DIVI.US,D,20200825,000000,22.9699,23.0056,22.9699,23.0056,1769.1855631362,0
+DIVI.US,D,20200826,000000,23.0573,23.1139,23.0374,23.1139,847.3573630038,0
+DIVI.US,D,20200827,000000,23.2362,23.2362,22.943,22.943,2185.8197059908,0
+DIVI.US,D,20200828,000000,22.79,22.8615,22.79,22.8615,946.9872667299,0
+DIVI.US,D,20200831,000000,22.7055,22.7334,22.6727,22.6727,4973.4442849938,0
+DIVI.US,D,20200901,000000,22.6777,22.6777,22.637,22.6499,1163.3552394684,0
+DIVI.US,D,20200902,000000,22.9599,23.0613,22.952,23.0613,1302.2332870866,0
+DIVI.US,D,20200903,000000,22.6201,22.6201,22.5923,22.5923,252.5970286389,0
+DIVI.US,D,20200904,000000,22.7334,22.7334,22.5575,22.639,1619.2375262151,0
+DIVI.US,D,20200908,000000,22.6578,22.7055,22.6578,22.6578,649.1039182155,0
+DIVI.US,D,20200909,000000,23.0076,23.0086,22.9699,22.9699,2324.697753609,0
+DIVI.US,D,20200910,000000,22.8943,22.8943,22.8476,22.8526,1220.7179113107,0
+DIVI.US,D,20200911,000000,22.9708,23.0265,22.9708,23.0086,668.2248088296,0
+DIVI.US,D,20200914,000000,23.0931,23.0931,22.9887,22.9887,650.1102808794,0
+DIVI.US,D,20200915,000000,23.3007,23.3007,23.1885,23.1885,4340.4421694007,0
+DIVI.US,D,20200916,000000,23.2918,23.3107,23.2769,23.2769,1749.0583098582,0
+DIVI.US,D,20200917,000000,23.1477,23.1477,23.0652,23.107,4771.1653895499,0
+DIVI.US,D,20200918,000000,22.9887,22.9887,22.945,22.945,654.135731535,0
+DIVI.US,D,20200921,000000,22.5098,22.5098,22.5098,22.5098,218.3806980663,0
+DIVI.US,D,20200922,000000,22.63,22.6727,22.5078,22.6727,1622.2566142068,0
+DIVI.US,D,20200923,000000,22.6509,22.6509,22.6509,22.6509,56.3563091784,0
+DIVI.US,D,20200924,000000,22.6926,22.6926,22.6926,22.6926,42.2672318838,0
+DIVI.US,D,20200925,000000,22.797,22.797,22.797,22.797,20.127253278,0
+DIVI.US,D,20200928,000000,22.952,23.0136,22.952,23.0136,1911.0826987461,0
+DIVI.US,D,20200929,000000,22.8566,22.9689,22.8566,22.9222,979.1908719747,0
+DIVI.US,D,20200930,000000,22.8854,22.8854,22.8397,22.8397,4015.387028961,0
+DIVI.US,D,20201001,000000,22.7522,22.8755,22.7522,22.8466,3102.6160928037,0
+DIVI.US,D,20201002,000000,22.7622,22.8943,22.7622,22.8615,2459.5503505716,0
+DIVI.US,D,20201005,000000,22.9798,23.0513,22.951,23.0513,2755.4209737582,0
+DIVI.US,D,20201006,000000,23.0553,23.0553,22.8943,22.8943,7628.228992362,0
+DIVI.US,D,20201007,000000,23.102,23.102,23.0285,23.0652,3084.5015648535,0
+DIVI.US,D,20201008,000000,23.0364,23.1974,23.0364,23.1676,1555.8366783894,0
+DIVI.US,D,20201009,000000,23.2868,23.2868,23.2381,23.2381,150.954399585,0
+DIVI.US,D,20201012,000000,23.2829,23.2829,23.2829,23.2829,52.3308585228,0
+DIVI.US,D,20201013,000000,23.1785,23.2381,23.1785,23.2381,685.3329741159,0
+DIVI.US,D,20201014,000000,23.2451,23.2451,23.2024,23.2024,215.3616100746,0
+DIVI.US,D,20201015,000000,22.8943,23.0364,22.8943,22.9798,4477.3074916911,0
+DIVI.US,D,20201016,000000,23.1447,23.1447,23.1447,23.1447,90.572639751,0
+DIVI.US,D,20201019,000000,23.1308,23.1308,22.9222,22.9222,522.3022225641,0
+DIVI.US,D,20201020,000000,23.0086,23.0265,23.0086,23.0265,106.6744423734,0
+DIVI.US,D,20201021,000000,22.951,22.951,22.8039,22.8039,194.2279941327,0
+DIVI.US,D,20201022,000000,22.8099,22.8128,22.8099,22.8128,492.1113426471,0
+DIVI.US,D,20201023,000000,22.8278,22.9132,22.8278,22.8973,1877.8727308374,0
+DIVI.US,D,20201026,000000,22.63,22.63,22.2504,22.5436,9300.8037397638,0
+DIVI.US,D,20201027,000000,22.5018,22.5018,22.4144,22.4144,4128.0996473178,0
+DIVI.US,D,20201028,000000,22.0527,22.0527,21.8937,21.8937,372.354185643,0
+DIVI.US,D,20201029,000000,22.0855,22.1183,22.0855,22.0904,872.5164296013,0
+DIVI.US,D,20201030,000000,21.854,21.9682,21.854,21.9682,994.2863119332,0
+DIVI.US,D,20201102,000000,22.1481,22.2107,22.1481,22.2107,1935.2354026797,0
+DIVI.US,D,20201103,000000,22.6568,22.6568,22.6568,22.6568,110.699893029,0
+DIVI.US,D,20201104,000000,22.7979,23.0086,22.7979,22.8287,12704.322269074,0
+DIVI.US,D,20201105,000000,23.2918,23.2918,23.1408,23.1408,1945.2990293187,0
+DIVI.US,D,20201106,000000,23.1785,23.1785,23.1358,23.1358,1331.4178043397,0
+DIVI.US,D,20201109,000000,24.3143,24.3143,23.8125,23.8125,902.7073095183,0
+DIVI.US,D,20201110,000000,24.0301,24.0301,23.9427,23.9427,7059.6340872585,0
+DIVI.US,D,20201111,000000,24.1652,24.2278,24.1652,24.1672,5913.3870130764,0
+DIVI.US,D,20201112,000000,24.1434,24.1712,23.9605,23.9605,3956.0116317909,0
+DIVI.US,D,20201113,000000,24.0858,24.1782,24.0579,24.1424,3853.3626400731,0
+DIVI.US,D,20201116,000000,24.361,24.3699,24.3322,24.3322,4402.8366545625,0
+DIVI.US,D,20201117,000000,24.3044,24.3044,24.2487,24.2487,263.6670179418,0
+DIVI.US,D,20201118,000000,24.3044,24.3044,24.1344,24.1344,1750.0646725221,0
+DIVI.US,D,20201119,000000,24.1613,24.2189,24.1434,24.2189,7337.3901824949,0
+DIVI.US,D,20201120,000000,24.3143,24.3232,24.2755,24.2835,1363.6214095845,0
+DIVI.US,D,20201123,000000,24.2755,24.2755,24.2755,24.2755,413.6150548629,0
+DIVI.US,D,20201124,000000,24.3411,24.5985,24.2944,24.5985,5252.2067428941,0
+DIVI.US,D,20201125,000000,24.5309,24.5508,24.5309,24.5508,280.7751832281,0
+DIVI.US,D,20201127,000000,24.5886,24.6472,24.5886,24.6472,349.2078443733,0
+DIVI.US,D,20201130,000000,24.4643,24.4643,24.2587,24.2587,1664.5238460906,0
+DIVI.US,D,20201201,000000,24.4942,24.5031,24.4643,24.4643,610.8621369873,0
+DIVI.US,D,20201202,000000,24.5031,24.5409,24.5031,24.5031,2348.8504575426,0
+DIVI.US,D,20201203,000000,24.5031,24.5687,24.4882,24.4882,274.7370072447,0
+DIVI.US,D,20201204,000000,24.5687,24.6442,24.5498,24.6442,8299.4728891833,0
+DIVI.US,D,20201207,000000,24.7287,24.7287,24.5409,24.5886,1398.844102821,0
+DIVI.US,D,20201208,000000,24.6541,24.7008,24.6541,24.7008,608.8494116595,0
+DIVI.US,D,20201209,000000,24.7297,24.8151,24.7297,24.8151,752.7592725972,0
+DIVI.US,D,20201210,000000,24.7962,24.8161,24.7962,24.8131,481.0413533442,0
+DIVI.US,D,20201211,000000,24.834,24.8708,24.7863,24.839,1763.1473871528,0
+DIVI.US,D,20201214,000000,24.3789,24.3789,24.1951,24.1951,201.27253278,0
+DIVI.US,D,20201215,000000,24.2736,24.3322,24.2537,24.3024,3678.2555365545,0
+DIVI.US,D,20201216,000000,24.362,24.3739,24.362,24.3739,667.2184461657,0
+DIVI.US,D,20201217,000000,24.4474,24.4474,24.4474,24.4474,121.7698823319,0
+DIVI.US,D,20201218,000000,24.4335,24.4335,24.4335,24.4335,396.5068895766,0
+DIVI.US,D,20201221,000000,24.1096,24.2348,24.1096,24.1851,2822.8472722395,0
+DIVI.US,D,20201222,000000,24.2348,24.2537,24.1871,24.2537,961.0763440245,0
+DIVI.US,D,20201223,000000,24.2348,24.3222,24.2249,24.3222,4927.1516024544,0
+DIVI.US,D,20201224,000000,24.2795,24.2845,24.2795,24.2845,647.0911928877,0
+DIVI.US,D,20201228,000000,24.515,24.52,24.4763,24.52,1480.3594785969,0
+DIVI.US,D,20201229,000000,24.7565,24.7664,24.6561,24.6561,877.5482429208,0
+DIVI.US,D,20201230,000000,24.67,24.67,24.5627,24.6263,1342.4877936426,0
+DIVI.US,D,20201231,000000,24.4325,24.4474,24.4325,24.4474,264.6733806057,0
+DIVI.US,D,20210104,000000,24.9979,24.9979,24.669,24.669,1649.4284061321,0
+DIVI.US,D,20210105,000000,24.834,24.9006,24.8181,24.8181,762.8228992362,0
+DIVI.US,D,20210106,000000,25.0943,25.1818,25.0884,25.1043,2655.7910700321,0
+DIVI.US,D,20210107,000000,25.1619,25.1927,25.0844,25.1927,6624.8854164537,0
+DIVI.US,D,20210108,000000,25.3457,25.4729,25.3457,25.4729,877.5482429208,0
+DIVI.US,D,20210111,000000,25.307,25.3169,25.2752,25.2901,4084.8260527701,0
+DIVI.US,D,20210112,000000,25.2106,25.2255,25.1619,25.2255,1840.6373122731,0
+DIVI.US,D,20210113,000000,25.2682,25.3169,25.2682,25.2762,4258.9267936248,0
+DIVI.US,D,20210114,000000,25.4322,25.4709,25.3845,25.3845,2600.4411235176,0
+DIVI.US,D,20210115,000000,25.2583,25.2583,25.0943,25.1828,7019.3795807025,0
+DIVI.US,D,20210119,000000,25.153,25.1818,25.1231,25.1818,8456.4654647517,0
+DIVI.US,D,20210120,000000,25.2305,25.3259,25.2017,25.3259,2308.5959509866,0
+DIVI.US,D,20210121,000000,25.4143,25.4143,25.1917,25.2046,2111.3488688622,0
+DIVI.US,D,20210122,000000,25.1699,25.2106,25.1699,25.2106,3982.1770610523,0
+DIVI.US,D,20210125,000000,25.2484,25.3358,25.1887,25.3358,8893.2268608843,0
+DIVI.US,D,20210126,000000,25.2394,25.305,25.2394,25.2891,3186.1441939074,0
+DIVI.US,D,20210127,000000,24.9304,24.9493,24.8052,24.8052,2302.5577750032,0
+DIVI.US,D,20210128,000000,24.8052,24.9493,24.8052,24.8568,778.9247018586,0
+DIVI.US,D,20210129,000000,24.6213,24.6213,24.1762,24.355,2617.5492888039,0
+DIVI.US,D,20210201,000000,24.7177,24.7177,24.5399,24.683,6541.35731535,0
+DIVI.US,D,20210202,000000,24.7724,24.8439,24.7724,24.8221,1774.2173764557,0
+DIVI.US,D,20210203,000000,24.7754,25.4908,24.7674,24.8867,18548.270258341,0
+DIVI.US,D,20210204,000000,24.7177,24.8141,24.7098,24.8141,10308.172766328,0
+DIVI.US,D,20210205,000000,24.8896,24.988,24.8896,24.9493,5484.676518255,0
+DIVI.US,D,20210208,000000,25.1818,25.2106,25.0844,25.0844,9262.5619585356,0
+DIVI.US,D,20210209,000000,25.1818,25.1917,25.0566,25.0655,4086.8387780979,0
+DIVI.US,D,20210210,000000,24.9592,25.0248,24.9592,25.0248,481.0413533442,0
+DIVI.US,D,20210211,000000,24.9979,25.1649,24.9979,25.1291,2342.8122815592,0
+DIVI.US,D,20210212,000000,25.2782,25.3755,25.2255,25.3706,2332.7486549202,0
+DIVI.US,D,20210216,000000,25.6359,25.6359,25.5584,25.6061,2306.5832256588,0
+DIVI.US,D,20210217,000000,25.4441,25.462,25.4024,25.461,1636.3456915014,0
+DIVI.US,D,20210218,000000,25.3169,25.3169,25.2205,25.304,1056.680797095,0
+DIVI.US,D,20210219,000000,25.2871,25.2871,25.2871,25.2871,223.4125113858,0
+DIVI.US,D,20210222,000000,25.2583,25.2583,25.1231,25.1231,1078.8207757008,0
+DIVI.US,D,20210223,000000,25.142,25.2017,25.142,25.1778,1355.5705082733,0
+DIVI.US,D,20210224,000000,25.0844,25.2682,24.9592,25.2166,12797.913996816,0
+DIVI.US,D,20210225,000000,25.2205,25.2325,24.7465,24.9701,7162.2830789763,0
+DIVI.US,D,20210226,000000,24.7356,24.7446,24.7356,24.7446,578.6585317425,0
+DIVI.US,D,20210301,000000,25.0665,25.1818,25.0665,25.1818,1836.6118616175,0
+DIVI.US,D,20210302,000000,25.1818,25.2344,25.0566,25.0566,3009.024365061,0
+DIVI.US,D,20210303,000000,25.0566,25.0566,24.9204,24.9204,953.0254427133,0
+DIVI.US,D,20210304,000000,24.9304,25.0178,24.7595,24.8022,2777.560952364,0
+DIVI.US,D,20210305,000000,24.7565,25.0745,24.7565,25.0745,628.9766649375,0
+DIVI.US,D,20210308,000000,25.0466,25.1182,24.9691,25.1182,6228.3785268771,0
+DIVI.US,D,20210309,000000,25.1231,25.2682,25.1231,25.2106,413.6150548629,0
+DIVI.US,D,20210310,000000,25.2205,25.2205,25.1917,25.1917,731.6256566553,0
+DIVI.US,D,20210311,000000,25.3358,25.3944,25.2305,25.2305,2058.0116476755,0
+DIVI.US,D,20210312,000000,25.4133,25.4133,25.3437,25.3914,2957.6998692021,0
+DIVI.US,D,20210315,000000,25.3845,25.4809,25.3845,25.4789,2396.1495027459,0
+DIVI.US,D,20210316,000000,25.6359,25.6637,25.6359,25.6359,1580.9957449869,0
+DIVI.US,D,20210317,000000,25.4322,25.6548,25.4322,25.5862,14106.185459886,0
+DIVI.US,D,20210318,000000,25.4143,25.4143,25.4143,25.4143,317.0042391285,0
+DIVI.US,D,20210319,000000,25.5137,25.616,25.462,25.5137,3803.0445068781,0
+DIVI.US,D,20210322,000000,25.5345,25.5345,25.4809,25.4809,353.2332950289,0
+DIVI.US,D,20210323,000000,25.5783,25.5783,25.4222,25.4222,550.4803771533,0
+DIVI.US,D,20210324,000000,25.4809,25.5564,25.3885,25.4252,1414.9459054434,0
+DIVI.US,D,20210325,000000,25.5395,25.5693,25.5395,25.5693,412.608692199,0
+DIVI.US,D,20210326,000000,25.7472,25.9151,25.7472,25.9151,1211.6606473356,0
+DIVI.US,D,20210329,000000,25.9539,25.9539,25.9539,25.9539,27.1717919253,0
+DIVI.US,D,20210330,000000,25.9549,25.9549,25.8893,25.9022,439.7804841243,0
+DIVI.US,D,20210331,000000,25.8535,25.8972,25.8485,25.8485,4630.2746166039,0
+DIVI.US,D,20210401,000000,25.9469,26.09,25.9469,26.09,1016.426290539,0
+DIVI.US,D,20210405,000000,26.2838,26.3792,26.2639,26.3384,1400.8568281488,0
+DIVI.US,D,20210406,000000,26.1576,26.1665,26.0999,26.0999,2301.5514123393,0
+DIVI.US,D,20210407,000000,26.1864,26.2251,26.1576,26.1576,1876.8663681735,0
+DIVI.US,D,20210408,000000,26.2351,26.2838,26.2351,26.2838,623.944851618,0
+DIVI.US,D,20210409,000000,26.3354,26.3792,26.3126,26.3792,2348.8504575426,0
+DIVI.US,D,20210412,000000,26.1546,26.2063,26.1546,26.2063,7889.883284976,0
+DIVI.US,D,20210413,000000,26.2152,26.2351,26.2152,26.2351,572.6203557591,0
+DIVI.US,D,20210414,000000,26.3166,26.3225,26.254,26.254,912.7709361573,0
+DIVI.US,D,20210415,000000,26.4328,26.5143,26.4328,26.4994,1669.5556594101,0
+DIVI.US,D,20210416,000000,26.567,26.6892,26.567,26.6504,7928.1250662042,0
+DIVI.US,D,20210419,000000,26.6017,26.6117,26.5143,26.5143,4806.3880827864,0
+DIVI.US,D,20210420,000000,26.2927,26.2927,26.1486,26.1576,2698.0583019159,0
+DIVI.US,D,20210421,000000,25.9926,26.399,25.9926,26.3603,3364.2703854177,0
+DIVI.US,D,20210422,000000,26.5342,26.5342,26.3503,26.3503,1716.8547046134,0
+DIVI.US,D,20210423,000000,26.4855,26.554,26.4577,26.4577,2634.6574540902,0
+DIVI.US,D,20210426,000000,26.5242,26.5441,26.4577,26.4577,8658.7443601956,0
+DIVI.US,D,20210427,000000,26.3603,26.3702,26.2927,26.2927,2059.0180103394,0
+DIVI.US,D,20210428,000000,26.4477,26.4477,26.3225,26.3225,6935.8514795988,0
+DIVI.US,D,20210429,000000,26.5441,26.5441,26.3126,26.4129,21446.594730373,0
+DIVI.US,D,20210430,000000,26.3603,26.3891,26.2738,26.2738,3629.9501286873,0
+DIVI.US,D,20210503,000000,26.409,26.5063,26.409,26.4765,7261.9129827024,0
+DIVI.US,D,20210504,000000,26.3503,26.3503,26.254,26.254,6314.9257159725,0
+DIVI.US,D,20210505,000000,26.5441,26.6554,26.5441,26.6216,1690.689275352,0
+DIVI.US,D,20210506,000000,26.5928,26.718,26.5441,26.718,3411.569430621,0
+DIVI.US,D,20210507,000000,26.872,26.872,26.8243,26.8343,7599.0444751089,0
+DIVI.US,D,20210510,000000,26.9306,26.9495,26.7468,26.7468,3295.8377242725,0
+DIVI.US,D,20210511,000000,26.3792,26.4865,26.3792,26.4477,1857.7454775594,0
+DIVI.US,D,20210512,000000,26.4765,26.4765,25.9737,26.2073,14537.915042699,0
+DIVI.US,D,20210513,000000,25.9926,26.3215,25.9926,26.3166,3601.7719740981,0
+DIVI.US,D,20210514,000000,26.5143,26.6604,26.4577,26.6544,12294.732664866,0
+DIVI.US,D,20210517,000000,26.5063,26.5411,26.4765,26.5411,1490.4231052359,0
+DIVI.US,D,20210518,000000,26.6504,26.6504,26.5978,26.5978,2761.4591497416,0
+DIVI.US,D,20210519,000000,26.3792,26.4477,26.1576,26.401,1451.1749613438,0
+DIVI.US,D,20210520,000000,26.568,26.568,26.568,26.568,194.2279941327,0
+DIVI.US,D,20210521,000000,26.6554,26.7836,26.6554,26.6842,1743.0201338748,0
+DIVI.US,D,20210524,000000,26.7468,26.8243,26.6614,26.6693,9444.7136007015,0
+DIVI.US,D,20210525,000000,26.8343,26.8343,26.6604,26.6604,206.3043460995,0
+DIVI.US,D,20210526,000000,26.7667,26.7756,26.6832,26.6832,1327.3923536841,0
+DIVI.US,D,20210527,000000,26.7856,26.7856,26.7081,26.7339,1952.343567966,0
+DIVI.US,D,20210528,000000,26.872,26.9108,26.872,26.882,1878.8790935013,0
+DIVI.US,D,20210601,000000,27.1334,27.1334,26.872,26.872,2203.934233941,0
+DIVI.US,D,20210602,000000,26.9684,27.0082,26.9595,26.9595,1990.5853491942,0
+DIVI.US,D,20210603,000000,26.9595,27.027,26.8442,26.9615,7171.3403429514,0
+DIVI.US,D,20210604,000000,27.1532,27.2307,27.1284,27.2307,2577.2947822479,0
+DIVI.US,D,20210607,000000,27.2784,27.2784,27.2019,27.2019,1220.7179113107,0
+DIVI.US,D,20210608,000000,27.1334,27.2784,27.1334,27.2089,4690.6563764379,0
+DIVI.US,D,20210609,000000,27.192,27.192,27.1433,27.1433,2067.0689116506,0
+DIVI.US,D,20210610,000000,27.1632,27.2983,27.1632,27.2158,1386.7677508542,0
+DIVI.US,D,20210611,000000,27.3858,27.3858,27.2596,27.351,1520.6139851529,0
+DIVI.US,D,20210614,000000,27.3768,27.3957,27.3182,27.3818,3959.0307197826,0
+DIVI.US,D,20210615,000000,27.4344,27.4732,27.4315,27.4315,2222.0487618912,0
+DIVI.US,D,20210616,000000,27.5209,27.5209,27.4533,27.4533,344.1760310538,0
+DIVI.US,D,20210617,000000,27.3858,27.3858,27.3182,27.3768,2307.5895883227,0
+DIVI.US,D,20210618,000000,27.1721,27.1721,27.0161,27.039,3030.1579810029,0
+DIVI.US,D,20210621,000000,27.1334,27.2894,27.1155,27.2506,847.3573630038,0
+DIVI.US,D,20210622,000000,27.2327,27.2794,27.2327,27.2794,1565.9003050284,0
+DIVI.US,D,20210623,000000,27.2596,27.2596,27.1125,27.1125,509.2195079334,0
+DIVI.US,D,20210624,000000,27.347,27.347,27.347,27.347,281.781545892,0
+DIVI.US,D,20210625,000000,27.3679,27.4543,27.3679,27.4344,2015.7444157917,0
+DIVI.US,D,20210628,000000,27.354,27.4245,27.347,27.347,3676.2428112267,0
+DIVI.US,D,20210629,000000,27.3082,27.4265,27.3082,27.4265,2628.6192781068,0
+DIVI.US,D,20210630,000000,27.2695,27.2695,27.2695,27.2695,30.190879917,0
+DIVI.US,D,20210701,000000,27.3589,27.3728,27.3589,27.3728,760.8101739084,0
+DIVI.US,D,20210702,000000,27.4643,27.4643,27.4156,27.4156,1256.9469672111,0
+DIVI.US,D,20210706,000000,27.4931,27.4931,27.2983,27.3082,3635.9883046707,0
+DIVI.US,D,20210707,000000,27.4881,27.5606,27.4156,27.509,4520.5810862388,0
+DIVI.US,D,20210708,000000,27.183,27.2695,27.1234,27.1234,911.7645734934,0
+DIVI.US,D,20210709,000000,27.4245,27.4682,27.4245,27.4682,320.0233271202,0
+DIVI.US,D,20210712,000000,27.6401,27.6401,27.6401,27.6401,81.5153757759,0
+DIVI.US,D,20210713,000000,27.6481,27.7157,27.6481,27.6481,2358.9140841816,0
+DIVI.US,D,20210714,000000,27.7743,27.7743,27.658,27.6799,1675.5938353935,0
+DIVI.US,D,20210715,000000,27.4454,27.5408,27.4454,27.5408,168.0625648713,0
+DIVI.US,D,20210716,000000,27.4255,27.4931,27.4255,27.4285,568.5949051035,0
+DIVI.US,D,20210719,000000,26.9684,27.0559,25.5405,26.9962,12622.806893298,0
+DIVI.US,D,20210720,000000,27.2596,27.2596,27.2596,27.2596,208.3170714273,0
+DIVI.US,D,20210721,000000,27.4831,27.5517,27.4643,27.5517,3384.3976386957,0
+DIVI.US,D,20210722,000000,27.4434,27.4891,27.4295,27.4891,1040.5789944726,0
+DIVI.US,D,20210723,000000,27.7455,27.7653,27.7216,27.7653,1742.0137712109,0
+DIVI.US,D,20210726,000000,27.7365,27.7365,27.7365,27.7365,114.7253436846,0
+DIVI.US,D,20210727,000000,27.5318,27.6044,27.5318,27.6044,588.7221583815,0
+DIVI.US,D,20210728,000000,27.6193,27.6431,27.6044,27.6431,1548.7921397421,0
+DIVI.US,D,20210729,000000,27.7604,27.823,27.7604,27.823,2602.4538488454,0
+DIVI.US,D,20210730,000000,27.6262,27.6262,27.6232,27.6232,276.7497325725,0
+DIVI.US,D,20210802,000000,27.7683,27.7683,27.7683,27.7683,147.9353115933,0
+DIVI.US,D,20210803,000000,27.9303,27.9581,27.8041,27.9194,3286.7804602974,0
+DIVI.US,D,20210804,000000,27.9492,27.9492,27.9005,27.9402,3451.823937177,0
+DIVI.US,D,20210805,000000,27.9213,27.9213,27.9213,27.9213,96.6108157344,0
+DIVI.US,D,20210806,000000,27.814,27.8299,27.7554,27.82,8399.1027929094,0
+DIVI.US,D,20210809,000000,27.8299,27.9581,27.823,27.9164,2578.3011449118,0
+DIVI.US,D,20210810,000000,27.8816,27.9899,27.8816,27.978,2431.3721959824,0
+DIVI.US,D,20210811,000000,28.0376,28.1916,28.0376,28.134,817.1664830868,0
+DIVI.US,D,20210812,000000,28.0764,28.1827,28.0764,28.14,3867.4517173677,0
+DIVI.US,D,20210813,000000,28.126,28.1837,28.126,28.1837,269.7051939252,0
+DIVI.US,D,20210816,000000,27.8717,28.0853,27.8717,28.0734,2736.3000831441,0
+DIVI.US,D,20210817,000000,27.9492,27.9591,27.9492,27.9541,985.2290479581,0
+DIVI.US,D,20210818,000000,27.9303,27.9303,27.7892,27.7892,406.5705162156,0
+DIVI.US,D,20210819,000000,27.7017,27.7017,27.7017,27.7017,82.5217384398,0
+DIVI.US,D,20210820,000000,27.8915,27.8915,27.8647,27.8647,210.3297967551,0
+DIVI.US,D,20210823,000000,27.8925,27.9204,27.8915,27.9204,1673.5811100657,0
+DIVI.US,D,20210824,000000,27.9492,27.9492,27.9204,27.9213,667.2184461657,0
+DIVI.US,D,20210825,000000,27.815,27.8766,27.815,27.8717,822.1982964063,0
+DIVI.US,D,20210826,000000,27.816,27.816,27.816,27.816,26.1654292614,0
+DIVI.US,D,20210827,000000,27.8538,27.8915,27.8538,27.8905,1567.9130303562,0
+DIVI.US,D,20210830,000000,27.9561,28.0366,27.9561,28.0366,1009.3817518917,0
+DIVI.US,D,20210831,000000,27.8617,27.8975,27.8617,27.8975,625.9575769458,0
+DIVI.US,D,20210901,000000,27.9015,28.0366,27.9015,28.0366,2280.4177963974,0
+DIVI.US,D,20210902,000000,28.1539,28.1539,27.9899,28.0386,529.3467612114,0
+DIVI.US,D,20210903,000000,28.1996,28.1996,28.1996,28.1996,18.1145279502,0
+DIVI.US,D,20210907,000000,28.2602,28.3377,28.2602,28.3377,627.9703022736,0
+DIVI.US,D,20210908,000000,28.1727,28.1827,28.0664,28.1827,716.5302166968,0
+DIVI.US,D,20210909,000000,27.9482,28.0664,27.9482,28.0664,626.9639396097,0
+DIVI.US,D,20210910,000000,28.0227,28.0227,28.0078,28.0078,665.2057208379,0
+DIVI.US,D,20210913,000000,28.1052,28.2115,28.1052,28.2115,1151.2788875016,0
+DIVI.US,D,20210914,000000,28.0366,28.1151,28.0366,28.0555,258.6352046223,0
+DIVI.US,D,20210915,000000,28.0326,28.1002,28.0277,28.1002,1000.3244879166,0
+DIVI.US,D,20210916,000000,27.9591,28.1241,27.9144,28.1241,3276.7168336584,0
+DIVI.US,D,20210917,000000,27.8329,27.8329,27.8329,27.8329,322.036052448,0
+DIVI.US,D,20210920,000000,27.345,27.345,27.345,27.345,6.0381759834,0
+DIVI.US,D,20210921,000000,27.6044,27.6044,27.5457,27.5457,210.3297967551,0
+DIVI.US,D,20210922,000000,27.6093,27.7554,27.5805,27.6779,8550.0571924944,0
+DIVI.US,D,20210923,000000,27.7355,27.8428,27.7286,27.8428,1635.3393288375,0
+DIVI.US,D,20210924,000000,27.6391,27.6391,27.6391,27.6391,311.972425809,0
+DIVI.US,D,20210927,000000,27.5318,27.5318,27.5318,27.5318,353.2332950289,0
+DIVI.US,D,20210928,000000,26.9207,26.9207,26.9207,26.9207,73.4644744647,0
+DIVI.US,D,20210929,000000,27.1145,27.1145,27.1145,27.1145,114.7253436846,0
+DIVI.US,D,20210930,000000,26.9644,26.9644,26.876,26.876,687.3456994437,0
+DIVI.US,D,20211001,000000,26.8074,26.8074,26.8074,26.8074,55.3499465145,0
+DIVI.US,D,20211004,000000,26.3851,26.4537,26.3851,26.4537,1714.8419792856,0
+DIVI.US,D,20211005,000000,26.5411,26.5988,26.5411,26.5988,6152.9013270846,0
+DIVI.US,D,20211006,000000,26.2023,26.5113,26.2023,26.5113,448.8377480994,0
+DIVI.US,D,20211007,000000,26.7349,26.7736,26.7349,26.7736,686.3393367798,0
+DIVI.US,D,20211008,000000,26.7399,26.7935,26.7399,26.7836,683.3202487881,0
+DIVI.US,D,20211011,000000,26.7736,26.7736,26.7736,26.7736,308.9533378173,0
+DIVI.US,D,20211012,000000,26.8551,26.8551,26.8551,26.8551,664.199358174,0
+DIVI.US,D,20211013,000000,27.0042,27.0042,27.0012,27.0012,475.0031773608,0
+DIVI.US,D,20211014,000000,27.2695,27.2735,27.2218,27.2735,3270.678657675,0
+DIVI.US,D,20211015,000000,27.4831,27.4831,27.4782,27.4782,254.6097539667,0
+DIVI.US,D,20211018,000000,27.3182,27.3947,27.3182,27.344,1922.152688049,0
+DIVI.US,D,20211019,000000,27.512,27.512,27.505,27.505,168.0625648713,0
+DIVI.US,D,20211020,000000,27.3957,27.4901,27.3957,27.4901,259.6415672862,0
+DIVI.US,D,20211021,000000,27.3768,27.3768,27.2983,27.3728,497.1431559666,0
+DIVI.US,D,20211022,000000,27.5805,27.5805,27.5269,27.5269,364.3032843318,0
+DIVI.US,D,20211025,000000,27.4792,27.4792,27.4792,27.4792,7.0445386473,0
+DIVI.US,D,20211026,000000,27.5805,27.5805,27.5706,27.5706,172.0880155269,0
+DIVI.US,D,20211027,000000,27.5219,27.5537,27.4513,27.4513,2202.9278712771,0
+DIVI.US,D,20211028,000000,27.5855,27.5855,27.5855,27.5855,26.1654292614,0
+DIVI.US,D,20211029,000000,27.4732,27.5994,27.4007,27.5994,1460.2322253189,0
+DIVI.US,D,20211101,000000,27.8816,27.8816,27.7067,27.7862,487.0795293276,0
+DIVI.US,D,20211102,000000,27.7494,27.7494,27.7494,27.7494,27.1717919253,0
+DIVI.US,D,20211103,000000,27.9631,27.9631,27.9631,27.9631,18.1145279502,0
+DIVI.US,D,20211104,000000,28.1042,28.1052,28.0177,28.1042,2001.6553384971,0
+DIVI.US,D,20211105,000000,28.1101,28.1101,28.0177,28.0893,307.9469751534,0
+DIVI.US,D,20211108,000000,28.0177,28.0177,28.0177,28.0177,16.1018026224,0
+DIVI.US,D,20211109,000000,27.8826,27.979,27.8826,27.9402,610.8621369873,0
+DIVI.US,D,20211110,000000,27.8428,27.8428,27.8428,27.8428,422.672318838,0
+DIVI.US,D,20211111,000000,28.1727,28.1727,28.1727,28.1727,106.6744423734,0
+DIVI.US,D,20211112,000000,28.2314,28.297,28.2314,28.297,1520.6139851529,0
+DIVI.US,D,20211115,000000,28.29,28.2999,28.2602,28.2999,1011.3944772195,0
+DIVI.US,D,20211116,000000,28.2711,28.3188,28.2711,28.3188,556.5185531367,0
+DIVI.US,D,20211117,000000,28.3089,28.3228,28.2701,28.3228,772.8865258752,0
+DIVI.US,D,20211118,000000,28.3476,28.3476,28.3228,28.3228,3575.6065448367,0
+DIVI.US,D,20211119,000000,28.3377,28.3576,28.3377,28.3576,361.2841963401,0
+DIVI.US,D,20211122,000000,28.445,28.445,28.3119,28.3119,450.8504734272,0
+DIVI.US,D,20211123,000000,28.2801,28.3864,28.2602,28.3864,1323.3669030285,0
+DIVI.US,D,20211124,000000,28.2503,28.2503,28.2503,28.2503,340.1505803982,0
+DIVI.US,D,20211126,000000,27.7942,27.7942,27.5517,27.5517,564.5694544479,0
+DIVI.US,D,20211129,000000,27.7942,27.9204,27.7942,27.8041,20371.799405328,0
+DIVI.US,D,20211130,000000,27.5606,27.5606,27.503,27.503,7315.2502038891,0
+DIVI.US,D,20211201,000000,27.7067,27.8428,27.3082,27.3082,11273.274561008,0
+DIVI.US,D,20211202,000000,27.657,27.657,27.5418,27.5706,1916.1145120656,0
+DIVI.US,D,20211203,000000,27.4623,27.4792,27.4623,27.4792,1723.8992432607,0
+DIVI.US,D,20211206,000000,27.8329,27.8329,27.7534,27.7534,258.6352046223,0
+DIVI.US,D,20211207,000000,28.2026,28.3476,28.2026,28.3208,2652.7719820404,0
+DIVI.US,D,20211208,000000,28.3953,28.3953,28.29,28.3288,950.0063547216,0
+DIVI.US,D,20211209,000000,28.3039,28.3288,28.2115,28.2115,2274.379620414,0
+DIVI.US,D,20211210,000000,28.2721,28.2721,28.2721,28.2721,92.5853650788,0
+DIVI.US,D,20211213,000000,28.2796,28.2796,28.1703,28.1703,3260.615031036,0
+DIVI.US,D,20211214,000000,27.9951,28.0316,27.9951,28.0316,373.3605483069,0
+DIVI.US,D,20211215,000000,28.2701,28.3993,28.0326,28.3849,8862.0296183034,0
+DIVI.US,D,20211216,000000,28.3321,28.3378,28.2801,28.3378,454.8759240828,0
+DIVI.US,D,20211217,000000,28.1906,28.1906,28.0515,28.059,1000.3244879166,0
+DIVI.US,D,20211220,000000,27.8727,28.0132,27.813,28.0132,4853.6871279897,0
+DIVI.US,D,20211221,000000,28.0167,28.2693,28.0167,28.2693,580.6712570703,0
+DIVI.US,D,20211222,000000,28.0813,28.449,28.0813,28.3397,4200.5577591186,0
+DIVI.US,D,20211223,000000,28.2999,28.5583,28.2999,28.5248,2721.2046431856,0
+DIVI.US,D,20211227,000000,28.6676,28.7014,28.608,28.6238,1173.4188661074,0
+DIVI.US,D,20211228,000000,28.7598,28.7598,28.7598,28.7598,2.0127253278,0
+DIVI.US,D,20211229,000000,28.7173,28.747,28.6825,28.7082,694.390238091,0
+DIVI.US,D,20211230,000000,28.6389,28.6389,28.6389,28.6389,12.0763519668,0
+DIVI.US,D,20211231,000000,28.7163,28.7163,28.5938,28.5938,113.7189810207,0
+DIVI.US,D,20220103,000000,28.7381,28.8186,28.7372,28.7782,2450.4930865965,0
+DIVI.US,D,20220104,000000,28.8365,28.8663,28.8365,28.8663,470.9777267052,0
+DIVI.US,D,20220105,000000,28.8663,28.916,28.6681,28.6681,2492.7603184803,0
+DIVI.US,D,20220106,000000,28.53,28.53,28.53,28.53,36.2290559004,0
+DIVI.US,D,20220107,000000,28.4599,28.5773,28.4589,28.5773,1372.6786735596,0
+DIVI.US,D,20220110,000000,28.1946,28.3676,28.1946,28.3676,1217.698823319,0
+DIVI.US,D,20220111,000000,28.3695,28.5421,28.3695,28.5421,2883.2290320735,0
+DIVI.US,D,20220112,000000,28.6676,28.7173,28.6676,28.6676,803.0774057922,0
+DIVI.US,D,20220113,000000,28.6279,28.6279,28.3794,28.3794,882.5800562403,0
+DIVI.US,D,20220114,000000,28.1708,28.3893,28.1708,28.3893,490.0986173193,0
+DIVI.US,D,20220118,000000,28.3197,28.3197,28.1906,28.1953,3120.7306207539,0
+DIVI.US,D,20220119,000000,28.3397,28.3397,28.2814,28.2814,257.6288419584,0
+DIVI.US,D,20220120,000000,28.4021,28.4021,28.1111,28.1111,688.3520621076,0
+DIVI.US,D,20220121,000000,27.9223,27.9223,27.7534,27.7534,465.9459133857,0
+DIVI.US,D,20220124,000000,27.3649,27.5297,27.1075,27.5297,5408.1929557986,0
+DIVI.US,D,20220125,000000,27.2466,27.4317,27.2466,27.4317,2302.5577750032,0
+DIVI.US,D,20220126,000000,27.5149,27.5845,27.3758,27.3758,882.5800562403,0
+DIVI.US,D,20220127,000000,27.4752,27.5447,27.4553,27.4553,1256.9469672111,0
+DIVI.US,D,20220128,000000,27.5434,27.5434,27.5434,27.5434,155.9862129045,0
+DIVI.US,D,20220131,000000,27.6938,27.7635,27.6938,27.7635,218.3806980663,0
+DIVI.US,D,20220201,000000,27.7947,27.9223,27.7947,27.8966,1802.3955310449,0
+DIVI.US,D,20220202,000000,28.0913,28.0913,28.048,28.0767,1230.7815379497,0
+DIVI.US,D,20220203,000000,27.8031,27.805,27.654,27.664,1017.4326532029,0
+DIVI.US,D,20220204,000000,27.2268,27.7931,27.2069,27.7457,1152.2852501655,0
+DIVI.US,D,20220207,000000,27.8744,27.8744,27.8744,27.8744,17.1081652863,0
+DIVI.US,D,20220208,000000,28.0614,28.0614,28.0313,28.0313,717.5365793607,0
+DIVI.US,D,20220209,000000,28.2602,28.3695,28.2602,28.3339,3794.9936055669,0
+DIVI.US,D,20220210,000000,28.0416,28.2006,27.972,28.0316,737.6638326387,0
+DIVI.US,D,20220211,000000,27.823,27.823,27.823,27.823,165.0434768796,0
+DIVI.US,D,20220214,000000,27.5646,27.7196,27.5547,27.7196,3446.7921238575,0
+DIVI.US,D,20220215,000000,27.9462,28.0213,27.9462,28.0213,1209.6479220078,0
+DIVI.US,D,20220216,000000,27.9919,28.1365,27.9919,28.1365,164.0371142157,0
+DIVI.US,D,20220217,000000,27.818,27.8342,27.7456,27.7456,483.054078672,0
+DIVI.US,D,20220218,000000,27.6143,27.651,27.6143,27.651,648.0975555516,0
+DIVI.US,D,20220222,000000,27.4354,27.4629,27.4354,27.4629,267.6924685974,0
+DIVI.US,D,20220223,000000,27.5845,27.5845,27.3526,27.3526,262.6606552779,0
+DIVI.US,D,20220224,000000,26.7796,27.1346,26.7796,27.1346,1094.9225783232,0
+DIVI.US,D,20220225,000000,27.2864,27.6951,27.2864,27.6951,3255.5832177165,0
+DIVI.US,D,20220228,000000,27.5547,27.5547,27.5149,27.5149,429.7168574853,0
+DIVI.US,D,20220301,000000,27.2277,27.2366,27.2277,27.2277,563.563091784,0
+DIVI.US,D,20220302,000000,27.7037,27.7037,27.4951,27.6179,437.7677587965,0
+DIVI.US,D,20220303,000000,27.3494,27.3494,27.3494,27.3494,31.1972425809,0
+DIVI.US,D,20220304,000000,26.7797,26.8778,26.7498,26.8778,2199.9087832854,0
+DIVI.US,D,20220307,000000,26.402,26.402,26.1239,26.289,931.8918267714,0
+DIVI.US,D,20220308,000000,26.1873,26.5411,26.0741,26.2083,3370.3085614011,0
+DIVI.US,D,20220309,000000,26.869,26.869,26.8611,26.8611,168.0625648713,0
+DIVI.US,D,20220310,000000,26.72,26.751,26.72,26.751,1052.6553464394,0
+DIVI.US,D,20220311,000000,26.5411,26.5411,26.5411,26.5411,406.5705162156,0
+DIVI.US,D,20220314,000000,26.8482,26.8482,26.7101,26.7101,590.7348837093,0
+DIVI.US,D,20220315,000000,26.7995,26.9783,26.7895,26.9783,1430.0413454019,0
+DIVI.US,D,20220316,000000,27.4553,27.5746,27.4156,27.5746,2593.3965848703,0
+DIVI.US,D,20220317,000000,27.5249,27.7037,27.5249,27.7037,1953.3499306299,0
+DIVI.US,D,20220318,000000,27.982,28.3397,27.982,28.0416,3733.605483069,0
+DIVI.US,D,20220321,000000,28.0068,28.0615,28.0068,28.0615,462.926825394,0
+DIVI.US,D,20220322,000000,28.131,28.2204,28.131,28.2204,3893.6171466291,0
+DIVI.US,D,20220323,000000,28.1409,28.1409,28.0217,28.0217,493.117705311,0
+DIVI.US,D,20220324,000000,28.3297,28.3297,28.2006,28.2799,1813.4655203478,0
+DIVI.US,D,20220325,000000,28.3906,28.4175,28.3596,28.4175,1483.3785665886,0
+DIVI.US,D,20220328,000000,28.2751,28.3724,28.2751,28.3724,105.6680797095,0
+DIVI.US,D,20220329,000000,28.6577,28.7471,28.6279,28.7471,787.9819658337,0
+DIVI.US,D,20220330,000000,28.6875,28.6875,28.5583,28.5881,715.5238540329,0
+DIVI.US,D,20220331,000000,28.5185,28.5185,28.319,28.319,1661.5047580989,0
+DIVI.US,D,20220401,000000,28.598,28.598,28.4788,28.5666,788.9883284976,0
+DIVI.US,D,20220404,000000,28.7967,28.8564,28.7967,28.8429,4454.1611504214,0
+DIVI.US,D,20220405,000000,28.6219,28.6467,28.5987,28.5987,860.4400776345,0
+DIVI.US,D,20220406,000000,28.3695,28.5185,28.3695,28.4777,3777.8854402806,0
+DIVI.US,D,20220407,000000,28.3794,28.6726,28.3794,28.6676,1603.1357235927,0
+DIVI.US,D,20220408,000000,28.6825,28.7483,28.6676,28.6676,1407.9013667961,0
+DIVI.US,D,20220411,000000,28.6875,28.6875,28.3797,28.3797,1576.9702943313,0
+DIVI.US,D,20220412,000000,28.4589,28.4749,28.3198,28.3198,1438.0922467131,0
+DIVI.US,D,20220413,000000,28.4887,28.5484,28.4887,28.5484,1634.3329661736,0
+DIVI.US,D,20220414,000000,28.7372,28.7372,28.5782,28.5782,1080.8335010286,0
+DIVI.US,D,20220418,000000,28.6477,28.7173,28.552,28.552,1042.5917198004,0
+DIVI.US,D,20220419,000000,28.5484,28.6719,28.5484,28.6719,894.6564082071,0
+DIVI.US,D,20220420,000000,28.6775,28.7868,28.6775,28.6875,8312.555603814,0
+DIVI.US,D,20220421,000000,28.5434,28.5434,28.3099,28.3099,3377.3531000484,0
+DIVI.US,D,20220422,000000,28.3894,28.3894,28.0813,28.0813,1175.4315914352,0
+DIVI.US,D,20220425,000000,27.9025,27.9409,27.7832,27.9409,3258.6023057082,0
+DIVI.US,D,20220426,000000,27.823,27.823,27.4752,27.4752,2570.2502436006,0
+DIVI.US,D,20220427,000000,27.8423,27.8423,27.8423,27.8423,362.290559004,0
+DIVI.US,D,20220428,000000,28.2701,28.3297,28.2701,28.3297,2791.6500296586,0
+DIVI.US,D,20220429,000000,28.5384,28.5384,27.972,27.972,4841.6107760229,0
+DIVI.US,D,20220502,000000,27.8229,27.9521,27.7335,27.9407,2126.4443088207,0
+DIVI.US,D,20220503,000000,28.0615,28.1906,28.0615,28.1125,2596.415672862,0
+DIVI.US,D,20220504,000000,27.8528,28.2503,27.8528,28.2503,2925.4962639573,0
+DIVI.US,D,20220505,000000,27.8031,27.8031,27.5845,27.7017,3720.5227684383,0
+DIVI.US,D,20220506,000000,27.5646,27.6044,27.4752,27.5545,11560.087920219,0
+DIVI.US,D,20220509,000000,27.1273,27.1273,26.9469,26.9469,2768.5036883889,0
+DIVI.US,D,20220510,000000,27.4851,27.4851,27.028,27.1552,2356.9013588538,0
+DIVI.US,D,20220511,000000,27.3162,27.3559,26.9386,26.9386,998.3117625888,0
+DIVI.US,D,20220512,000000,26.9386,27.2864,26.8393,27.0559,29715.876739639,0
+DIVI.US,D,20220513,000000,27.2764,27.7037,27.2764,27.6062,22045.380515393,0
+DIVI.US,D,20220516,000000,27.5845,27.7534,27.5547,27.5547,4031.4888315834,0
+DIVI.US,D,20220517,000000,27.823,27.982,27.7534,27.8727,22178.220387028,0
+DIVI.US,D,20220518,000000,27.7236,27.7236,27.3559,27.3559,19134.979691395,0
+DIVI.US,D,20220519,000000,27.1671,27.4354,27.1671,27.2566,13489.285146916,0
+DIVI.US,D,20220520,000000,27.6839,27.6938,27.3609,27.6938,23036.647739335,0
+DIVI.US,D,20220523,000000,27.7534,28.0118,27.7138,27.8925,29420.006116453,0
+DIVI.US,D,20220524,000000,27.823,27.8316,27.678,27.7634,6755.7125627607,0
+DIVI.US,D,20220525,000000,27.7741,27.8428,27.7733,27.8237,4607.1282753342,0
+DIVI.US,D,20220526,000000,27.972,28.0416,27.972,27.9929,1685.6574620325,0
+DIVI.US,D,20220527,000000,28.1807,28.2105,28.1098,28.1795,3020.0943543639,0
+DIVI.US,D,20220531,000000,28.1409,28.1906,28.0913,28.0913,3298.8568122642,0
+DIVI.US,D,20220601,000000,28.2204,28.2701,28.0784,28.0784,5178.7422684294,0
+DIVI.US,D,20220602,000000,28.2999,28.449,28.2901,28.4056,9854.3032049088,0
+DIVI.US,D,20220603,000000,28.1708,28.2403,28.1012,28.1875,6925.7878529598,0
+DIVI.US,D,20220606,000000,28.4312,28.4312,28.3297,28.3616,4147.2205379319,0
+DIVI.US,D,20220607,000000,28.2701,28.5682,28.2701,28.4192,13773.079418135,0
+DIVI.US,D,20220608,000000,28.3894,28.3993,28.3099,28.3329,7583.9490351504,0
+DIVI.US,D,20220609,000000,28.2999,28.3089,27.9662,27.9662,8634.591656262,0
+DIVI.US,D,20220610,000000,27.5149,27.6839,27.5149,27.645,3328.0413295173,0
+DIVI.US,D,20220613,000000,27.1771,27.194,27.0082,27.0082,23495.549114073,0
+DIVI.US,D,20220614,000000,27.038,27.038,26.8343,26.8729,5298.4994254335,0
+DIVI.US,D,20220615,000000,27.0777,27.0777,26.9585,27.0479,5936.5333543461,0
+DIVI.US,D,20220616,000000,26.4418,26.5213,26.2629,26.2629,6101.5768312257,0
+DIVI.US,D,20220617,000000,25.3487,25.3487,25.0225,25.0225,2618.5556514678,0
+DIVI.US,D,20220621,000000,25.468,25.6071,25.2096,25.4878,18748.536428457,0
+DIVI.US,D,20220622,000000,25.4978,25.5375,25.2792,25.2792,56668.281604209,0
+DIVI.US,D,20220623,000000,25.2593,25.2593,25.0388,25.15,7134.1049243871,0
+DIVI.US,D,20220624,000000,25.458,25.8754,25.458,25.8754,18449.646717279,0
+DIVI.US,D,20220627,000000,25.8058,25.9151,25.7263,25.7263,14056.873689355,0
+DIVI.US,D,20220628,000000,26.0642,26.1436,25.7263,25.7263,7303.1738519223,0
+DIVI.US,D,20220629,000000,25.9112,25.9249,25.7959,25.8481,8295.4474385277,0
+DIVI.US,D,20220630,000000,25.4381,25.6667,25.3766,25.5276,6983.1505248021,0
+DIVI.US,D,20220701,000000,25.5971,25.617,25.309,25.6027,7768.1134026441,0
+DIVI.US,D,20220705,000000,25.2295,25.3587,25.1501,25.3288,6611.802701823,0
+DIVI.US,D,20220706,000000,25.3587,25.4779,25.3292,25.4293,12084.402868111,0
+DIVI.US,D,20220707,000000,25.5276,25.8157,25.5276,25.7617,8094.1749057477,0
+DIVI.US,D,20220708,000000,25.6369,25.8257,25.5276,25.7093,37182.081343113,0
+DIVI.US,D,20220711,000000,25.7164,25.7164,25.5768,25.5768,2760.4527870777,0
+DIVI.US,D,20220712,000000,25.6866,25.8257,25.6269,25.6269,3687.3128005296,0
+DIVI.US,D,20220713,000000,25.458,25.6369,25.4381,25.5998,6513.1791607608,0
+DIVI.US,D,20220714,000000,25.2593,25.4381,25.1699,25.3752,6553.4336673168,0
+DIVI.US,D,20220715,000000,26.6306,26.6306,25.5971,25.6952,13529.539653472,0
+DIVI.US,D,20220718,000000,25.8454,25.9847,25.7064,25.7064,14841.836567197,0
+DIVI.US,D,20220719,000000,26.1138,26.1337,26.0285,26.1052,3878.5217066706,0
+DIVI.US,D,20220720,000000,26.045,26.084,26.0142,26.0601,6769.8016400553,0
+DIVI.US,D,20220721,000000,26.1238,26.243,26.0791,26.2379,9898.5831621204,0
+DIVI.US,D,20220722,000000,26.2629,26.7001,26.0443,26.0443,8606.4135016728,0
+DIVI.US,D,20220725,000000,26.2132,26.2664,26.1437,26.1927,8709.0624933906,0
+DIVI.US,D,20220726,000000,26.084,26.1337,26.084,26.1292,3119.72425809,0
+DIVI.US,D,20220727,000000,26.2232,26.4318,26.1651,26.4318,6549.4082166612,0
+DIVI.US,D,20220728,000000,26.3821,26.6107,26.2629,26.4616,13414.814309787,0
+DIVI.US,D,20220729,000000,26.4616,26.72,26.4219,26.6206,8782.5269678553,0
+DIVI.US,D,20220802,000000,26.7101,26.7101,26.1605,26.1605,3019.0879917,0
+DIVI.US,D,20220803,000000,26.2281,26.3424,26.2281,26.3325,805.09013112,0
+DIVI.US,D,20220804,000000,26.4118,26.7101,26.3589,26.4953,4868.7825679482,0
+DIVI.US,D,20220805,000000,26.2728,26.4616,26.2082,26.444,7353.4919851173,0
+DIVI.US,D,20220808,000000,26.6802,26.715,26.4923,26.5226,5242.1431162551,0
+DIVI.US,D,20220809,000000,26.3424,26.4815,26.3424,26.3921,9955.9458339627,0
+DIVI.US,D,20220810,000000,26.9585,27.1274,26.9287,26.9485,17047.783526466,0
+DIVI.US,D,20220811,000000,27.1075,27.182,26.9386,26.9386,4922.1197891349,0
+DIVI.US,D,20220812,000000,26.9883,27.1771,26.9883,27.1075,13178.319083771,0
+DIVI.US,D,20220815,000000,26.8989,27.7137,26.8293,26.9088,16423.838674848,0
+DIVI.US,D,20220816,000000,26.8293,27.038,26.8293,26.9462,16150.108030267,0
+DIVI.US,D,20220817,000000,26.7399,26.879,26.6386,26.7448,5007.6606155664,0
+DIVI.US,D,20220818,000000,26.7895,26.7895,26.5709,26.6007,5959.6796956158,0
+DIVI.US,D,20220819,000000,26.402,26.4119,26.1546,26.2543,16876.701873603,0
+DIVI.US,D,20220822,000000,26.0542,26.0542,25.8008,25.8128,25313.040085077,0
+DIVI.US,D,20220823,000000,25.8157,26.1039,25.8157,25.8356,2616.54292614,0
+DIVI.US,D,20220824,000000,25.8058,25.8653,25.7662,25.8598,28994.314709623,0
+DIVI.US,D,20220825,000000,25.9549,26.0263,25.8555,26.0263,32226.75158607,0
+DIVI.US,D,20220826,000000,25.7611,25.7661,25.4542,25.4559,8374.9500889758,0
+DIVI.US,D,20220829,000000,25.3487,25.5127,25.3487,25.4282,4548.759240828,0
+DIVI.US,D,20220830,000000,25.6468,25.6468,25.1997,25.2593,6077.4241272921,0
+DIVI.US,D,20220831,000000,25.2545,25.2891,25.1003,25.1467,20913.222518506,0
+DIVI.US,D,20220901,000000,24.95,24.95,24.1904,24.37,28719,0
+DIVI.US,D,20220902,000000,24.71,24.77,24.2773,24.2773,11525,0
+DIVI.US,D,20220906,000000,24.28,24.4,24.19,24.21,18266,0
+DIVI.US,D,20220907,000000,24.08,24.415,24.05,24.415,15513,0
+DIVI.US,D,20220908,000000,24.23,24.5,24.17,24.4457,42010,0
+DIVI.US,D,20220909,000000,24.96,25.0622,24.9381,25.0622,30215,0
+DIVI.US,D,20220912,000000,25.46,25.4986,25.32,25.323,24033,0
+DIVI.US,D,20220913,000000,24.95,25.99,24.4806,24.4806,18796,0
+DIVI.US,D,20220914,000000,24.63,24.64,24.485,24.5412,4772,0
+DIVI.US,D,20220915,000000,24.47,24.56,24.37,24.3811,4247,0
+DIVI.US,D,20220916,000000,24.12,24.35,24.0444,24.3029,29409,0
+DIVI.US,D,20220919,000000,24.07,24.4,24.07,24.3614,23643,0
+DIVI.US,D,20220920,000000,23.9977,24.06,23.8009,23.9558,9760,0
+DIVI.US,D,20220921,000000,24.01,24.03,23.61,23.6286,9115,0
+DIVI.US,D,20220922,000000,23.78,23.78,23.4901,23.6217,5512,0
+DIVI.US,D,20220923,000000,23.09,23.09,22.71,22.8545,23379,0
+DIVI.US,D,20220926,000000,22.63,22.7309,22.31,22.494,228409,0
+DIVI.US,D,20220927,000000,22.55,22.63,22.18,22.332,23367,0
+DIVI.US,D,20220928,000000,22.29,22.818,22.29,22.77,84099,0
+DIVI.US,D,20220929,000000,22.26,22.48,22.21,22.48,19812,0
+DIVI.US,D,20220930,000000,22.3899,22.53,22.28,22.28,14555,0
+DIVI.US,D,20221003,000000,22.67,22.91,22.67,22.8293,10037,0
+DIVI.US,D,20221004,000000,23.4778,23.7512,23.4778,23.7512,20027,0
+DIVI.US,D,20221005,000000,23.39,23.58,23.1375,23.4651,35740,0
+DIVI.US,D,20221006,000000,23.25,23.25,23,23,34900,0
+DIVI.US,D,20221007,000000,22.98,22.98,22.6481,22.7017,9162,0
+DIVI.US,D,20221010,000000,22.63,22.6758,22.3575,22.5883,71875,0
+DIVI.US,D,20221011,000000,22.44,22.575,22.28,22.35,17399,0
+DIVI.US,D,20221012,000000,22.15,22.32,22.15,22.2276,14114,0
+DIVI.US,D,20221013,000000,21.88,22.7367,21.85,22.6878,37569,0
+DIVI.US,D,20221014,000000,22.56,22.56,22.28,22.3063,30131,0
+DIVI.US,D,20221017,000000,22.88,22.92,22.8101,22.8828,4784,0
+DIVI.US,D,20221018,000000,23.26,23.26,22.87,22.9957,13604,0
+DIVI.US,D,20221019,000000,22.73,22.86,22.645,22.7372,12637,0
+DIVI.US,D,20221020,000000,22.89,22.996,22.63,22.7307,21018,0
+DIVI.US,D,20221021,000000,22.59,23.176,22.54,23.176,9412,0
+DIVI.US,D,20221024,000000,23.15,23.23,23,23.181,17475,0
+DIVI.US,D,20221025,000000,23.49,23.7209,23.34,23.6871,18901,0
+DIVI.US,D,20221026,000000,23.85,24.0736,23.7857,23.9222,13070,0
+DIVI.US,D,20221027,000000,23.89,24.02,23.7073,23.7073,22959,0
+DIVI.US,D,20221028,000000,23.65,23.91,23.65,23.9,19968,0
+DIVI.US,D,20221031,000000,23.73,23.745,23.62,23.7,25723,0
+DIVI.US,D,20221101,000000,24.1543,24.18,23.86,23.97,37318,0
+DIVI.US,D,20221102,000000,24.03,24.1512,23.48,23.5,26109,0
+DIVI.US,D,20221103,000000,23.32,23.45,23.105,23.3435,5184,0
+DIVI.US,D,20221104,000000,23.35,24.3351,23.35,24.3351,19696,0
+DIVI.US,D,20221107,000000,24.51,24.51,24.3101,24.4629,12099,0
+DIVI.US,D,20221108,000000,24.65,24.9401,24.5701,24.71,39613,0
+DIVI.US,D,20221109,000000,24.59,24.69,24.38,24.39,29465,0
+DIVI.US,D,20221110,000000,25.24,25.744,25.24,25.744,13797,0
+DIVI.US,D,20221111,000000,26.13,26.32,26.0021,26.2557,10210,0
+DIVI.US,D,20221114,000000,26.03,26.38,26.03,26.08,39823,0
+DIVI.US,D,20221115,000000,26.52,26.52,24.2864,26.1596,89597,0
+DIVI.US,D,20221116,000000,26.29,26.29,26.015,26.1259,20948,0
+DIVI.US,D,20221117,000000,25.89,26.11,25.83,26.0896,16241,0
+DIVI.US,D,20221118,000000,26.1444,26.24,26.09,26.17,11280,0
+DIVI.US,D,20221121,000000,26.05,26.09,25.91,26.0374,11952,0
+DIVI.US,D,20221122,000000,26.24,26.4,26.24,26.3978,18566,0
+DIVI.US,D,20221123,000000,26.5,26.6684,26.46,26.6083,7307,0
+DIVI.US,D,20221125,000000,26.74,26.82,26.7399,26.78,2123,0
+DIVI.US,D,20221128,000000,26.677,26.735,26.44,26.5308,14191,0
+DIVI.US,D,20221129,000000,26.6141,26.7225,26.5,26.5586,17441,0
+DIVI.US,D,20221130,000000,26.62,27.05,26.48,27.0378,575260,0
+DIVI.US,D,20221201,000000,27.31,27.3389,27.17,27.2995,48503,0
+DIVI.US,D,20221202,000000,27.04,27.3125,27.03,27.2358,27191,0
+DIVI.US,D,20221205,000000,27.21,27.21,26.85,26.9003,20456,0
+DIVI.US,D,20221206,000000,26.9,26.9,26.71,26.8099,21243,0
+DIVI.US,D,20221207,000000,26.87,26.9,26.79,26.81,21923,0
+DIVI.US,D,20221208,000000,26.75,26.95,26.75,26.9095,27781,0
+DIVI.US,D,20221209,000000,27.06,27.1196,26.9366,26.9366,22796,0
+DIVI.US,D,20221212,000000,26.96,26.9702,26.8201,26.9702,11398,0
+DIVI.US,D,20221213,000000,27.64,27.7222,27.27,27.3779,73541,0
+DIVI.US,D,20221214,000000,27.49,27.53,27.14,27.3839,65405,0
+DIVI.US,D,20221215,000000,27.03,27.03,26.52,26.6516,153348,0
+DIVI.US,D,20221216,000000,26.34,26.565,26.34,26.54,222383,0
+DIVI.US,D,20221219,000000,26.71,26.71,26.39,26.4,144930,0
+DIVI.US,D,20221220,000000,26.48,26.6574,26.47,26.53,62871,0
+DIVI.US,D,20221221,000000,26.725,26.87,26.7107,26.8246,207827,0
+DIVI.US,D,20221222,000000,26.625,26.625,26.38,26.61,240457,0
+DIVI.US,D,20221223,000000,26.5,26.7,26.5,26.6901,132428,0
+DIVI.US,D,20221227,000000,26.78,26.81,26.69,26.77,84508,0
+DIVI.US,D,20221228,000000,26.91,26.91,26.47,26.48,25568,0
+DIVI.US,D,20221229,000000,26.79,26.99,26.75,26.9,311744,0
+DIVI.US,D,20221230,000000,26.82,26.82,26.59,26.6976,90222,0
+DIVI.US,D,20230103,000000,26.9,27.065,26.74,26.855,24454,0
+DIVI.US,D,20230104,000000,27.16,27.3294,27.06,27.2009,81269,0
+DIVI.US,D,20230105,000000,27.04,27.09,26.95,27,92137,0
+DIVI.US,D,20230106,000000,27.16,27.68,27.06,27.6447,61964,0
+DIVI.US,D,20230109,000000,27.89,28.03,27.75,27.75,79520,0
+DIVI.US,D,20230110,000000,27.8,27.87,27.68,27.87,32317,0
+DIVI.US,D,20230111,000000,28.05,28.05,27.87,27.98,51111,0
+DIVI.US,D,20230112,000000,28.37,28.52,28.1,28.47,40086,0
+DIVI.US,D,20230113,000000,28.4,28.62,28.39,28.62,34781,0
+DIVI.US,D,20230117,000000,28.66,28.77,28.6234,28.71,169270,0
+DIVI.US,D,20230118,000000,29,29.05,28.54,28.56,47812,0
+DIVI.US,D,20230119,000000,28.55,28.6012,28.4,28.56,98329,0
+DIVI.US,D,20230120,000000,28.53,28.8,28.46,28.74,229740,0
+DIVI.US,D,20230123,000000,28.76,28.95,28.7,28.88,134618,0
+DIVI.US,D,20230124,000000,28.87,28.9398,28.7,28.9,106518,0
+DIVI.US,D,20230125,000000,28.85,29.12,28.76,29.05,101610,0
+DIVI.US,D,20230126,000000,29.15,29.15,28.84,29.05,99082,0
+DIVI.US,D,20230127,000000,28.89,29.1,28.76,29,220495,0
+DIVI.US,D,20230130,000000,28.99,29.04,28.8456,28.85,111048,0
+DIVI.US,D,20230131,000000,28.85,29.0125,28.7,28.99,88696,0
+DIVI.US,D,20230201,000000,29.02,29.4199,28.8,29.24,79924,0
+DIVI.US,D,20230202,000000,29.32,29.36,29,29.19,214085,0
+DIVI.US,D,20230203,000000,29.19,29.19,28.81,28.91,191950,0
+DIVI.US,D,20230206,000000,28.74,28.74,28.46,28.58,116501,0
+DIVI.US,D,20230207,000000,28.52,28.88,28.42,28.82,337020,0
+DIVI.US,D,20230208,000000,28.8,28.8,28.592,28.64,201032,0
+DIVI.US,D,20230209,000000,29.07,29.15,28.6603,28.7315,119120,0
+DIVI.US,D,20230210,000000,28.64,28.65,28.5014,28.6299,94532,0
+DIVI.US,D,20230213,000000,28.63,28.8999,28.52,28.85,47679,0
+DIVI.US,D,20230214,000000,28.88,29.06,28.695,28.9284,248484,0
+DIVI.US,D,20230215,000000,28.65,28.93,28.57,28.77,398932,0
+DIVI.US,D,20230216,000000,28.58,28.889,28.52,28.71,77742,0
+DIVI.US,D,20230217,000000,28.61,28.8036,28.51,28.74,47161,0
+DIVI.US,D,20230221,000000,28.66,28.6999,28.44,28.44,57152,0
+DIVI.US,D,20230222,000000,28.43,28.46,28.2173,28.25,56567,0
+DIVI.US,D,20230223,000000,28.44,28.44,28.195,28.41,76178,0
+DIVI.US,D,20230224,000000,28.02,28.05,27.8507,27.92,67763,0
+DIVI.US,D,20230227,000000,28.28,28.39,28.1601,28.25,71525,0
+DIVI.US,D,20230228,000000,28.24,28.24,28.03,28.04,50935,0
+DIVI.US,D,20230301,000000,28.34,28.34,28.08,28.17,140746,0
+DIVI.US,D,20230302,000000,28.03,28.25,27.98,28.2111,60727,0
+DIVI.US,D,20230303,000000,28.38,28.6484,28.32,28.58,187617,0
+DIVI.US,D,20230306,000000,28.62,28.69,28.5538,28.61,92066,0
+DIVI.US,D,20230307,000000,28.54,28.54,28.0501,28.09,136662,0
+DIVI.US,D,20230308,000000,28.09,28.3039,28.09,28.25,61624,0
+DIVI.US,D,20230309,000000,28.38,28.4108,27.99,28.01,41322,0
+DIVI.US,D,20230310,000000,28.09,28.12,27.72,27.75,86663,0
+DIVI.US,D,20230313,000000,27.5,27.7743,27.3404,27.52,56618,0
+DIVI.US,D,20230314,000000,27.85,27.89,27.7006,27.885,297476,0
+DIVI.US,D,20230315,000000,26.93,27.05,26.7,27,120272,0
+DIVI.US,D,20230316,000000,26.793,27.4,26.7613,27.4,40810,0
+DIVI.US,D,20230317,000000,27.08,27.11,26.9,27.01,78763,0
+DIVI.US,D,20230320,000000,27.4,27.5627,27.34,27.5,24361,0
+DIVI.US,D,20230321,000000,27.92,27.92,27.715,27.8377,28691,0
+DIVI.US,D,20230322,000000,27.83,28.17,27.7244,27.74,63290,0
+DIVI.US,D,20230323,000000,27.98,28.1199,27.64,27.76,47331,0
+DIVI.US,D,20230324,000000,27.58,27.7115,27.44,27.66,426528,0
+DIVI.US,D,20230327,000000,27.88,27.94,27.76,27.92,64614,0
+DIVI.US,D,20230328,000000,27.88,27.98,27.88,27.9387,25553,0
+DIVI.US,D,20230329,000000,28.29,28.29,28.17,28.27,57366,0
+DIVI.US,D,20230330,000000,28.57,28.645,28.4612,28.62,69276,0
+DIVI.US,D,20230331,000000,28.65,28.78,28.65,28.75,404923,0
+DIVI.US,D,20230403,000000,28.78,29,28.78,29,38105,0
+DIVI.US,D,20230404,000000,29.04,29.0999,28.8867,28.96,298679,0
+DIVI.US,D,20230405,000000,28.89,28.89,28.7299,28.8,61047,0
+DIVI.US,D,20230406,000000,28.86,29.02,28.78,28.91,94158,0
+DIVI.US,D,20230410,000000,28.85,28.96,28.7357,28.96,93989,0
+DIVI.US,D,20230411,000000,29.13,29.14,28.99,29.03,73107,0
+DIVI.US,D,20230412,000000,29.43,29.43,29.17,29.2024,46859,0
+DIVI.US,D,20230413,000000,29.54,29.63,29.42,29.6,48234,0
+DIVI.US,D,20230414,000000,29.65,29.65,29.35,29.48,92497,0
+DIVI.US,D,20230417,000000,29.47,29.47,29.28,29.41,70680,0
+DIVI.US,D,20230418,000000,29.64,29.64,29.46,29.54,56086,0
+DIVI.US,D,20230419,000000,29.48,29.5,29.41,29.45,86185,0
+DIVI.US,D,20230420,000000,29.49,29.549,29.3779,29.48,82175,0
+DIVI.US,D,20230421,000000,29.48,29.6,29.33,29.59,52321,0
+DIVI.US,D,20230424,000000,29.65,29.66,29.54,29.6394,53874,0
+DIVI.US,D,20230425,000000,29.57,29.57,29.2536,29.28,244089,0
+DIVI.US,D,20230426,000000,29.52,29.52,29.23,29.25,125873,0
+DIVI.US,D,20230427,000000,29.48,29.63,29.36,29.63,48042,0
+DIVI.US,D,20230428,000000,29.44,29.6,29.35,29.6,76505,0
+DIVI.US,D,20230501,000000,29.72,29.72,29.52,29.53,234005,0
+DIVI.US,D,20230502,000000,29.34,29.34,29.05,29.24,372574,0
+DIVI.US,D,20230503,000000,29.36,29.51,29.25,29.35,50900,0
+DIVI.US,D,20230504,000000,29.29,29.3994,29.1349,29.26,331816,0
+DIVI.US,D,20230505,000000,29.45,29.7665,29.425,29.69,290441,0
+DIVI.US,D,20230508,000000,29.92,29.92,29.7,29.7,149554,0
+DIVI.US,D,20230509,000000,29.59,29.7554,29.49,29.65,123340,0
+DIVI.US,D,20230510,000000,29.77,29.77,29.37,29.5508,157506,0
+DIVI.US,D,20230511,000000,29.4,29.415,29.21,29.39,60635,0
+DIVI.US,D,20230512,000000,29.52,29.52,29.27,29.38,105503,0
+DIVI.US,D,20230515,000000,29.51,29.65,29.4268,29.56,116140,0
+DIVI.US,D,20230516,000000,29.55,29.55,29.26,29.33,165155,0
+DIVI.US,D,20230517,000000,29.4,29.46,29.2,29.44,93921,0
+DIVI.US,D,20230518,000000,29.41,29.41,29.18,29.38,84804,0
+DIVI.US,D,20230519,000000,29.45,29.5882,29.41,29.55,288656,0
+DIVI.US,D,20230522,000000,29.54,29.6051,29.4655,29.51,275702,0
+DIVI.US,D,20230523,000000,29.35,29.36,29.15,29.17,132332,0
+DIVI.US,D,20230524,000000,28.96,28.96,28.7001,28.73,179795,0
+DIVI.US,D,20230525,000000,28.79,28.79,28.57,28.7,76986,0
+DIVI.US,D,20230526,000000,28.87,28.99,28.84,28.97,112812,0
+DIVI.US,D,20230530,000000,28.96,28.96,28.6155,28.73,70318,0
+DIVI.US,D,20230531,000000,28.51,28.51,28.22,28.43,65792,0
+DIVI.US,D,20230601,000000,28.57,28.84,28.45,28.82,80172,0
+DIVI.US,D,20230602,000000,29.21,29.23,29.1001,29.21,146875,0
+DIVI.US,D,20230605,000000,29.24,29.24,29.04,29.08,80581,0
+DIVI.US,D,20230606,000000,29.2,29.2895,29.06,29.26,100341,0
+DIVI.US,D,20230607,000000,29.17,29.249,29,29,71516,0
+DIVI.US,D,20230608,000000,29.23,29.37,29.1465,29.37,63169,0
+DIVI.US,D,20230609,000000,29.36,29.36,29.2235,29.3,131470,0
+DIVI.US,D,20230612,000000,29.42,29.4599,29.3,29.41,88951,0
+DIVI.US,D,20230613,000000,29.75,29.75,29.59,29.6405,297612,0
+DIVI.US,D,20230614,000000,29.91,29.9799,29.68,29.81,274283,0
+DIVI.US,D,20230615,000000,29.94,30.1699,29.8364,30.14,105615,0
+DIVI.US,D,20230616,000000,30.5,30.5,29.53,29.63,149391,0
+DIVI.US,D,20230620,000000,30.61,30.61,29.21,29.37,143591,0
+DIVI.US,D,20230621,000000,29.37,29.3851,29.12,29.33,142484,0
+DIVI.US,D,20230622,000000,29.15,29.16,29.06,29.1,325430,0
+DIVI.US,D,20230623,000000,28.71,28.82,28.53,28.69,203292,0
+DIVI.US,D,20230626,000000,28.75,28.78,28.63,28.75,86286,0
+DIVI.US,D,20230627,000000,28.85,29.0384,28.73,28.96,79641,0
+DIVI.US,D,20230628,000000,28.97,29.02,28.8276,28.92,145833,0
+DIVI.US,D,20230629,000000,28.91,28.94,28.8,28.94,81224,0
+DIVI.US,D,20230630,000000,29.23,29.3,29.1529,29.23,112534,0
+DIVI.US,D,20230703,000000,29.28,29.36,29.1955,29.29,69695,0
+DIVI.US,D,20230705,000000,29.21,29.21,28.91,28.98,151107,0
+DIVI.US,D,20230706,000000,28.59,28.59,28.2,28.45,134852,0
+DIVI.US,D,20230707,000000,28.53,28.8289,28.45,28.7,115933,0
+DIVI.US,D,20230710,000000,28.62,28.7594,28.6072,28.73,173972,0
+DIVI.US,D,20230711,000000,28.88,29.0388,28.77,28.99,114437,0
+DIVI.US,D,20230712,000000,29.4,29.5999,29.3669,29.53,77504,0
+DIVI.US,D,20230713,000000,29.97,30.13,29.72,30.04,160799,0
+DIVI.US,D,20230714,000000,30.07,30.1309,29.8348,29.9,79315,0
+DIVI.US,D,20230717,000000,29.83,29.93,29.69,29.88,98487,0
+DIVI.US,D,20230718,000000,29.95,30.13,29.9,30.04,101695,0
+DIVI.US,D,20230719,000000,30.12,30.1596,29.96,30.06,134248,0
+DIVI.US,D,20230720,000000,30.06,30.1499,29.9,29.93,40223,0
+DIVI.US,D,20230721,000000,30.02,30.02,29.85,29.97,114609,0
+DIVI.US,D,20230724,000000,29.9,30,29.87,29.9331,129522,0
+DIVI.US,D,20230725,000000,29.92,30.05,29.92,30.01,59025,0
+DIVI.US,D,20230726,000000,29.95,30.1596,29.81,30.05,116205,0
+DIVI.US,D,20230727,000000,30.32,30.32,29.96,30.02,114799,0
+DIVI.US,D,20230728,000000,30.24,30.3083,30.11,30.1902,133854,0
+DIVI.US,D,20230731,000000,30.21,30.33,30.15,30.18,91187,0
+DIVI.US,D,20230801,000000,29.87,29.979,29.72,29.81,98770,0
+DIVI.US,D,20230802,000000,29.48,29.48,29.2,29.26,114341,0
+DIVI.US,D,20230803,000000,29.04,29.3299,29.0293,29.19,83182,0
+DIVI.US,D,20230804,000000,29.36,29.5899,29.22,29.23,337029,0
+DIVI.US,D,20230807,000000,29.45,29.5058,29.34,29.45,95322,0
+DIVI.US,D,20230808,000000,29.15,29.2862,29.06,29.26,121420,0
+DIVI.US,D,20230809,000000,29.34,29.38,29.2,29.3,76179,0
+DIVI.US,D,20230810,000000,29.58,29.7344,29.33,29.33,79320,0
+DIVI.US,D,20230811,000000,29.18,29.2622,29.0801,29.14,51179,0
+DIVI.US,D,20230814,000000,28.92,29.0953,28.801,29.04,55303,0
+DIVI.US,D,20230815,000000,28.9,28.9,28.64,28.7,79606,0
+DIVI.US,D,20230816,000000,28.61,28.7492,28.45,28.48,155093,0
+DIVI.US,D,20230817,000000,28.57,28.57,28.23,28.29,220243,0
+DIVI.US,D,20230818,000000,28.14,28.3226,28.1,28.25,247870,0
+DIVI.US,D,20230821,000000,28.45,28.48,28.22,28.37,105457,0
+DIVI.US,D,20230822,000000,28.55,28.55,28.2569,28.36,249174,0
+DIVI.US,D,20230823,000000,28.46,28.66,28.4088,28.57,128162,0
+DIVI.US,D,20230824,000000,28.25,28.55,28.2,28.2,336080,0
+DIVI.US,D,20230825,000000,28.43,28.485,28.1818,28.36,80353,0
+DIVI.US,D,20230828,000000,28.58,28.67,28.54,28.67,98826,0
+DIVI.US,D,20230829,000000,28.66,29.04,28.56,29.04,67681,0
+DIVI.US,D,20230830,000000,29.1,29.17,28.935,29.03,98736,0
+DIVI.US,D,20230831,000000,29.07,29.07,28.81,28.9,89890,0
+DIVI.US,D,20230901,000000,29.13,29.13,28.7982,28.88,60895,0
+DIVI.US,D,20230905,000000,28.9,28.9,28.66,28.71,75185,0
+DIVI.US,D,20230906,000000,28.75,28.75,28.5,28.63,61694,0
+DIVI.US,D,20230907,000000,28.59,28.59,28.43,28.49,60336,0
+DIVI.US,D,20230908,000000,28.55,28.576,28.41,28.45,83014,0
+DIVI.US,D,20230911,000000,28.77,28.8499,28.67,28.76,113669,0
+DIVI.US,D,20230912,000000,28.76,28.86,28.6707,28.77,58717,0
+DIVI.US,D,20230913,000000,28.75,28.77,28.58,28.68,65867,0
+DIVI.US,D,20230914,000000,28.99,29.09,28.87,29.02,87250,0
+DIVI.US,D,20230915,000000,29,29.02,28.79,28.79,71269,0
+DIVI.US,D,20230918,000000,28.66,28.7699,28.6,28.73,68021,0
+DIVI.US,D,20230919,000000,28.71,28.86,28.69,28.82,64791,0
+DIVI.US,D,20230920,000000,28.98,29.13,28.72,28.8,45053,0
+DIVI.US,D,20230921,000000,28.48,28.535,28.295,28.3,50494,0
+DIVI.US,D,20230922,000000,28.5,28.57,28.31,28.36,76425,0
+DIVI.US,D,20230925,000000,28.17,28.2499,28.01,28.17,81158,0
+DIVI.US,D,20230926,000000,28.02,28.07,27.82,27.83,96860,0
+DIVI.US,D,20230927,000000,28.04,28.1048,27.5883,27.73,208319,0
+DIVI.US,D,20230928,000000,27.86,28.038,27.7928,28.03,99931,0
+DIVI.US,D,20230929,000000,28.3,28.3,27.87,27.91,108064,0
+DIVI.US,D,20231002,000000,27.81,27.81,27.47,27.51,56450,0
+DIVI.US,D,20231003,000000,27.33,27.35,27.1006,27.17,97005,0
+DIVI.US,D,20231004,000000,27.22,27.2799,26.99,27.19,184502,0
+DIVI.US,D,20231005,000000,27.34,27.5199,27.2499,27.39,100278,0
+DIVI.US,D,20231006,000000,27.46,27.84,27.26,27.73,65667,0
+DIVI.US,D,20231009,000000,27.55,27.7699,27.47,27.76,91857,0
+DIVI.US,D,20231010,000000,28.05,28.235,27.98,28.07,45988,0
+DIVI.US,D,20231011,000000,28.31,28.3385,28.0751,28.22,88292,0
+DIVI.US,D,20231012,000000,28.28,28.28,27.89,28,73299,0
+DIVI.US,D,20231013,000000,27.95,28.01,27.67,27.8,63811,0
+DIVI.US,D,20231016,000000,27.88,28.0122,27.7834,28.01,57181,0
+DIVI.US,D,20231017,000000,27.76,28.1334,27.72,27.95,98546,0
+DIVI.US,D,20231018,000000,27.84,27.84,27.5,27.54,83189,0
+DIVI.US,D,20231019,000000,27.5,27.54,27.1802,27.29,109909,0
+DIVI.US,D,20231020,000000,27.18,27.2013,27.01,27.05,460751,0
+DIVI.US,D,20231023,000000,26.95,27.1853,26.68,27.02,68838,0
+DIVI.US,D,20231024,000000,27.04,27.22,27.0129,27.22,121749,0
+DIVI.US,D,20231025,000000,27.1,27.2,26.9,27.02,92507,0
+DIVI.US,D,20231026,000000,26.96,26.96,26.71,26.86,124741,0
+DIVI.US,D,20231027,000000,27.02,27.02,26.6001,26.67,146249,0
+DIVI.US,D,20231030,000000,27.09,27.09,26.8607,27.05,201045,0
+DIVI.US,D,20231031,000000,27.09,27.13,26.93,27.13,124636,0
+DIVI.US,D,20231101,000000,27.23,27.3687,27.1006,27.34,252481,0
+DIVI.US,D,20231102,000000,27.89,27.95,27.72,27.95,169765,0
+DIVI.US,D,20231103,000000,28.17,28.29,28.1002,28.18,116806,0
+DIVI.US,D,20231106,000000,28.19,28.19,27.96,28.07,148939,0
+DIVI.US,D,20231107,000000,27.93,27.93,27.77,27.9,155222,0
+DIVI.US,D,20231108,000000,27.89,27.9408,27.7337,27.85,124402,0
+DIVI.US,D,20231109,000000,28.11,28.13,27.7788,27.81,185561,0
+DIVI.US,D,20231110,000000,27.91,27.98,27.63,27.97,60768,0
+DIVI.US,D,20231113,000000,27.97,28.086,27.8213,28.07,81359,0
+DIVI.US,D,20231114,000000,28.49,28.7999,28.49,28.74,340929,0
+DIVI.US,D,20231115,000000,28.83,28.86,28.7089,28.73,69824,0
+DIVI.US,D,20231116,000000,28.65,28.8099,28.62,28.71,104139,0
+DIVI.US,D,20231117,000000,28.98,29.0844,28.9242,29.07,123600,0
+DIVI.US,D,20231120,000000,29.07,29.22,29.0101,29.2,121541,0
+DIVI.US,D,20231121,000000,29.26,29.26,29,29.07,80957,0
+DIVI.US,D,20231122,000000,28.87,29.135,28.87,29.1,82424,0
+DIVI.US,D,20231124,000000,29.2,29.38,29.2,29.38,85338,0
+DIVI.US,D,20231127,000000,29.32,29.32,29.19,29.27,84727,0
+DIVI.US,D,20231128,000000,29.24,29.37,29.16,29.29,70680,0
+DIVI.US,D,20231129,000000,29.42,29.44,29.2825,29.34,61364,0
+DIVI.US,D,20231130,000000,29.37,29.41,29.2308,29.34,110886,0
+DIVI.US,D,20231201,000000,29.35,29.6791,29.31,29.67,107395,0
+DIVI.US,D,20231204,000000,29.39,29.4532,29.33,29.41,131863,0
+DIVI.US,D,20231205,000000,29.37,29.42,29.28,29.32,80624,0
+DIVI.US,D,20231206,000000,29.61,29.65,29.3814,29.44,102110,0
+DIVI.US,D,20231207,000000,29.58,29.66,29.37,29.61,51541,0
+DIVI.US,D,20231208,000000,29.51,29.67,29.47,29.67,89574,0
+DIVI.US,D,20231211,000000,29.54,29.7041,29.54,29.66,70054,0
+DIVI.US,D,20231212,000000,29.61,29.76,29.53,29.76,313633,0
+DIVI.US,D,20231213,000000,29.82,30.26,29.64,30.26,317246,0
+DIVI.US,D,20231214,000000,30.35,30.605,30.27,30.44,137490,0
+DIVI.US,D,20231215,000000,30.26,30.26,29.86,29.92,149110,0
+DIVI.US,D,20231218,000000,30.08,30.08,29.9,29.97,81425,0
+DIVI.US,D,20231219,000000,30.26,30.26,30.13,30.19,111755,0
+DIVI.US,D,20231220,000000,30.24,30.26,29.88,29.9,194788,0
+DIVI.US,D,20231221,000000,30.48,30.48,30.185,30.3792,487332,0
+DIVI.US,D,20231222,000000,30.6,30.6,30.3601,30.49,78919,0
+DIVI.US,D,20231226,000000,30.54,30.655,30.48,30.63,78500,0
+DIVI.US,D,20231227,000000,30.7,30.7731,30.6,30.75,80913,0
+DIVI.US,D,20231228,000000,30.81,30.85,30.64,30.71,80983,0
+DIVI.US,D,20231229,000000,30.7,30.83,30.63,30.74,430842,0
+DIVI.US,D,20240102,000000,30.57,30.57,30.3773,30.42,98258,0
+DIVI.US,D,20240103,000000,30.25,30.3109,30.05,30.27,105434,0
+DIVI.US,D,20240104,000000,30.32,30.4899,30.2949,30.39,92363,0
+DIVI.US,D,20240105,000000,30.42,30.6299,30.326,30.44,162037,0
+DIVI.US,D,20240108,000000,30.5,30.69,30.405,30.69,144304,0
+DIVI.US,D,20240109,000000,30.44,30.44,30.3,30.41,263567,0
+DIVI.US,D,20240110,000000,30.51,30.566,30.4101,30.56,65287,0
+DIVI.US,D,20240111,000000,30.66,30.66,30.21,30.51,119250,0
+DIVI.US,D,20240112,000000,30.61,30.7198,30.51,30.59,107918,0
+DIVI.US,D,20240116,000000,30.26,30.2678,30.02,30.1,138194,0
+DIVI.US,D,20240117,000000,29.76,29.81,29.59,29.81,104783,0
+DIVI.US,D,20240118,000000,29.94,30.04,29.822,30.04,100520,0
+DIVI.US,D,20240119,000000,30.03,30.15,29.8447,30.15,260604,0
+DIVI.US,D,20240122,000000,30.19,30.2699,30.1265,30.21,626451,0
+DIVI.US,D,20240123,000000,30.16,30.1636,30,30.16,139989,0
+DIVI.US,D,20240124,000000,30.56,30.5891,30.36,30.45,116683,0
+DIVI.US,D,20240125,000000,30.51,30.51,30.33,30.49,184471,0
+DIVI.US,D,20240126,000000,30.64,30.67,30.5614,30.62,120812,0
+DIVI.US,D,20240129,000000,30.56,30.769,30.5,30.75,108904,0
+DIVI.US,D,20240130,000000,30.75,30.75,30.56,30.74,133859,0
+DIVI.US,D,20240131,000000,30.9,30.948,30.5127,30.58,125644,0
+DIVI.US,D,20240201,000000,30.61,30.84,30.5,30.84,285469,0
+DIVI.US,D,20240202,000000,30.75,30.75,30.41,30.59,142764,0
+DIVI.US,D,20240205,000000,30.36,30.4107,30.17,30.36,192735,0
+DIVI.US,D,20240206,000000,30.39,30.56,30.35,30.56,276259,0
+DIVI.US,D,20240207,000000,30.58,30.58,30.435,30.52,190444,0
+DIVI.US,D,20240208,000000,30.62,30.62,30.35,30.45,189559,0
+DIVI.US,D,20240209,000000,30.46,30.5299,30.33,30.52,324800,0
+DIVI.US,D,20240212,000000,30.57,30.65,30.28,30.61,142352,0
+DIVI.US,D,20240213,000000,30.39,30.39,30.0168,30.19,133983,0
+DIVI.US,D,20240214,000000,30.38,30.5,30.3117,30.48,175366,0
+DIVI.US,D,20240215,000000,30.65,30.87,30.65,30.87,112904,0
+DIVI.US,D,20240216,000000,30.87,31.03,30.75,30.91,201570,0
+DIVI.US,D,20240220,000000,31.1,31.1,30.8632,31,108119,0
+DIVI.US,D,20240221,000000,30.94,31.03,30.8686,31.03,128926,0
+DIVI.US,D,20240222,000000,31.29,31.3499,31.19,31.33,257746,0
+DIVI.US,D,20240223,000000,31.41,31.48,31.32,31.37,120883,0
+DIVI.US,D,20240226,000000,31.38,31.38,31.21,31.29,187600,0
+DIVI.US,D,20240227,000000,31.36,31.39,31.295,31.37,166403,0
+DIVI.US,D,20240228,000000,31.17,31.21,31.1101,31.16,105054,0
+DIVI.US,D,20240229,000000,31.39,31.43,31.1162,31.27,150091,0
+DIVI.US,D,20240301,000000,31.44,31.5699,31.245,31.55,223542,0
+DIVI.US,D,20240304,000000,31.62,31.62,31.3905,31.45,127566,0
+DIVI.US,D,20240305,000000,31.51,31.61,31.3236,31.52,123909,0
+DIVI.US,D,20240306,000000,31.78,31.88,31.6923,31.85,142814,0
+DIVI.US,D,20240307,000000,32.02,32.2,31.9899,32.2,177325,0
+DIVI.US,D,20240308,000000,32.33,32.33,31.97,32.06,241499,0
+DIVI.US,D,20240311,000000,31.8,31.8799,31.705,31.85,284389,0
+DIVI.US,D,20240312,000000,31.92,32.11,31.7544,32.11,137278,0
+DIVI.US,D,20240313,000000,32.08,32.1492,32.0001,32.11,127746,0
+DIVI.US,D,20240314,000000,32.01,32.1299,31.65,31.77,176385,0
+DIVI.US,D,20240315,000000,31.86,31.88,31.68,31.79,61878,0
+DIVI.US,D,20240318,000000,31.8,31.88,31.72,31.76,177628,0
+DIVI.US,D,20240319,000000,31.76,31.86,31.6477,31.83,135447,0
+DIVI.US,D,20240320,000000,31.83,32.19,31.765,32.19,198860,0
+DIVI.US,D,20240321,000000,32.17,32.22,32.08,32.14,66205,0
+DIVI.US,D,20240322,000000,32.11,32.11,31.9675,32.02,109394,0
+DIVI.US,D,20240325,000000,31.95,32.07,31.93,31.96,111678,0
+DIVI.US,D,20240326,000000,32.14,32.14,31.9899,31.99,140339,0
+DIVI.US,D,20240327,000000,32.11,32.23,32.02,32.23,127307,0
+DIVI.US,D,20240328,000000,32.23,32.23,32.1,32.19,322212,0
+DIVI.US,D,20240401,000000,32.12,32.1644,31.9,32.04,119690,0
+DIVI.US,D,20240402,000000,31.83,31.89,31.717,31.82,98773,0
+DIVI.US,D,20240403,000000,31.78,32.0997,31.7777,31.97,171553,0
+DIVI.US,D,20240404,000000,32.29,32.29,31.71,31.77,98754,0
+DIVI.US,D,20240405,000000,31.74,31.8785,31.61,31.8,137694,0
+DIVI.US,D,20240408,000000,32.02,32.0717,31.94,32.05,104843,0
+DIVI.US,D,20240409,000000,32.32,32.32,31.85,32.04,138642,0
+DIVI.US,D,20240410,000000,31.65,31.689,31.44,31.61,114681,0
+DIVI.US,D,20240411,000000,31.73,31.79,31.3,31.69,117842,0
+DIVI.US,D,20240412,000000,31.4,31.445,31.11,31.19,78968,0
+DIVI.US,D,20240415,000000,31.51,31.51,31.0178,31.07,112906,0
+DIVI.US,D,20240416,000000,30.81,30.8299,30.63,30.74,159390,0
+DIVI.US,D,20240417,000000,30.92,30.99,30.6252,30.79,105062,0
+DIVI.US,D,20240418,000000,30.81,30.89,30.62,30.68,217726,0
+DIVI.US,D,20240419,000000,30.73,30.8018,30.618,30.71,85532,0
+DIVI.US,D,20240422,000000,30.88,31.17,30.83,31.12,190754,0
+DIVI.US,D,20240423,000000,31.15,31.4451,31.1099,31.44,147410,0
+DIVI.US,D,20240424,000000,31.4,31.4,31.16,31.28,106777,0
+DIVI.US,D,20240425,000000,31.08,31.23,30.84,31.23,189469,0
+DIVI.US,D,20240426,000000,31.32,31.4399,31.2377,31.42,115328,0
+DIVI.US,D,20240429,000000,31.54,31.61,31.46,31.61,90619,0
+DIVI.US,D,20240430,000000,31.49,31.54,31.14,31.17,160138,0
+DIVI.US,D,20240501,000000,31.27,31.5,31.025,31.16,103115,0
+DIVI.US,D,20240502,000000,31.45,31.5699,31.2599,31.56,228536,0
+DIVI.US,D,20240503,000000,31.87,31.9599,31.655,31.84,75964,0
+DIVI.US,D,20240506,000000,32.01,32.0799,31.9194,32.03,75867,0
+DIVI.US,D,20240507,000000,32.2,32.2299,32.08,32.17,63801,0
+DIVI.US,D,20240508,000000,31.99,32.12,31.9516,32.12,125694,0
+DIVI.US,D,20240509,000000,32.12,32.34,32.12,32.34,147819,0
+DIVI.US,D,20240510,000000,32.5,32.5,32.34,32.44,131903,0
+DIVI.US,D,20240513,000000,32.53,32.5499,32.3901,32.48,73886,0
+DIVI.US,D,20240514,000000,32.62,32.72,32.57,32.69,124351,0
+DIVI.US,D,20240515,000000,32.91,33.04,32.77,33.04,132407,0
+DIVI.US,D,20240516,000000,32.99,33.0187,32.88,32.9,105557,0
+DIVI.US,D,20240517,000000,32.96,33.0599,32.875,33.03,88871,0
+DIVI.US,D,20240520,000000,32.97,33.0899,32.97,32.99,114175,0
+DIVI.US,D,20240521,000000,32.92,32.9799,32.8,32.9383,73852,0
+DIVI.US,D,20240522,000000,32.74,32.7587,32.5124,32.58,96421,0
+DIVI.US,D,20240523,000000,32.89,32.89,32.31,32.4,93706,0
+DIVI.US,D,20240524,000000,32.66,32.712,32.525,32.69,79574,0
+DIVI.US,D,20240528,000000,32.81,32.81,32.5336,32.66,70928,0
+DIVI.US,D,20240529,000000,32.27,32.29,32.1333,32.18,91423,0
+DIVI.US,D,20240530,000000,32.38,32.49,32.3201,32.44,131797,0
+DIVI.US,D,20240531,000000,32.65,32.73,32.4643,32.71,90050,0
+DIVI.US,D,20240603,000000,32.94,32.94,32.7281,32.84,248756,0
+DIVI.US,D,20240604,000000,32.8,32.8999,32.67,32.78,154117,0
+DIVI.US,D,20240605,000000,32.98,33.04,32.77,32.98,242950,0
+DIVI.US,D,20240606,000000,33.08,33.15,32.92,33.1,459889,0
+DIVI.US,D,20240607,000000,32.99,32.99,32.67,32.67,160334,0
+DIVI.US,D,20240610,000000,32.52,32.79,32.46,32.79,144595,0
+DIVI.US,D,20240611,000000,32.4,32.4,32.1,32.26,137773,0
+DIVI.US,D,20240612,000000,32.85,32.97,32.61,32.63,113786,0
+DIVI.US,D,20240613,000000,32.45,32.45,32.1,32.23,69290,0
+DIVI.US,D,20240614,000000,31.85,31.91,31.7178,31.8527,83351,0
+DIVI.US,D,20240617,000000,31.85,32.07,31.71,32.07,112245,0
+DIVI.US,D,20240618,000000,32.05,32.17,32.035,32.14,108491,0
+DIVI.US,D,20240620,000000,32.2,32.2895,32.09,32.24,167972,0
+DIVI.US,D,20240621,000000,31.13,31.1999,31.04,31.15,108063,0
+DIVI.US,D,20240624,000000,31.41,31.5,31.3601,31.44,137610,0
+DIVI.US,D,20240625,000000,31.41,31.5396,31.34,31.5,174975,0
+DIVI.US,D,20240626,000000,31.22,31.2732,31.12,31.22,114681,0
+DIVI.US,D,20240627,000000,31.3,31.375,31.1501,31.25,249261,0
+DIVI.US,D,20240628,000000,31.28,31.3599,31.14,31.26,223189,0
+DIVI.US,D,20240701,000000,31.51,31.585,31.25,31.33,170309,0
+DIVI.US,D,20240702,000000,31.26,31.4691,31.17,31.41,137707,0
+DIVI.US,D,20240703,000000,31.69,31.84,31.62,31.83,76647,0
+DIVI.US,D,20240705,000000,32.02,32.04,31.77,32.04,127794,0
+DIVI.US,D,20240708,000000,31.98,32.0499,31.74,31.74,147687,0
+DIVI.US,D,20240709,000000,31.8,31.8088,31.6001,31.74,341367,0
+DIVI.US,D,20240710,000000,32.02,32.2187,31.946,32.2,99593,0
+DIVI.US,D,20240711,000000,32.44,32.4899,32.21,32.31,110746,0
+DIVI.US,D,20240712,000000,32.49,32.78,32.49,32.63,88499,0
+DIVI.US,D,20240715,000000,32.55,32.57,32.26,32.35,143267,0
+DIVI.US,D,20240716,000000,32.28,32.4999,32.1501,32.47,322239,0
+DIVI.US,D,20240717,000000,32.4,32.4599,32.21,32.335,170817,0
+DIVI.US,D,20240718,000000,32.37,32.41,31.93,31.98,390177,0
+DIVI.US,D,20240719,000000,31.94,31.94,31.7608,31.83,250561,0
+DIVI.US,D,20240722,000000,32.19,32.1991,31.97,32.13,123906,0
+DIVI.US,D,20240723,000000,32.02,32.04,31.8915,31.98,349754,0
+DIVI.US,D,20240724,000000,31.95,31.95,31.52,31.62,96784,0
+DIVI.US,D,20240725,000000,31.46,31.7099,31.3,31.43,127283,0
+DIVI.US,D,20240726,000000,31.64,31.8299,31.6001,31.8,118340,0
+DIVI.US,D,20240729,000000,31.68,31.72,31.5078,31.62,113827,0
+DIVI.US,D,20240730,000000,31.72,31.7992,31.5601,31.76,94985,0
+DIVI.US,D,20240731,000000,32.13,32.2895,32.0101,32.18,124225,0
+DIVI.US,D,20240801,000000,31.73,31.78,31.0901,31.29,410745,0
+DIVI.US,D,20240802,000000,30.95,30.95,30.58,30.83,159508,0
+DIVI.US,D,20240805,000000,29.79,30.635,29.53,30.11,182640,0
+DIVI.US,D,20240806,000000,29.91,30.31,29.77,30.18,192377,0
+DIVI.US,D,20240807,000000,30.78,30.84,30.2801,30.36,168747,0
+DIVI.US,D,20240808,000000,30.67,31.0399,30.5138,30.88,106343,0
+DIVI.US,D,20240809,000000,30.78,30.96,30.7125,30.96,101775,0
+DIVI.US,D,20240812,000000,31,31.01,30.86,30.92,108075,0
+DIVI.US,D,20240813,000000,31.14,31.5,31.11,31.5,144270,0
+DIVI.US,D,20240814,000000,31.51,31.5995,31.4582,31.57,105759,0
+DIVI.US,D,20240815,000000,32,32,31.82,31.98,89293,0
+DIVI.US,D,20240816,000000,31.99,32.17,31.96,32.14,114224,0
+DIVI.US,D,20240819,000000,32.4,32.62,32.3653,32.62,135629,0
+DIVI.US,D,20240820,000000,32.63,32.63,32.4,32.51,210636,0
+DIVI.US,D,20240821,000000,32.83,32.83,32.572,32.83,331278,0
+DIVI.US,D,20240822,000000,32.95,32.95,32.5,32.53,109349,0
+DIVI.US,D,20240823,000000,32.77,33.16,32.7654,33.14,96012,0
+DIVI.US,D,20240826,000000,33.11,33.11,32.9459,33.02,80093,0
+DIVI.US,D,20240827,000000,33.06,33.2096,33.0383,33.18,104195,0
+DIVI.US,D,20240828,000000,33.08,33.1687,32.88,32.99,250432,0
+DIVI.US,D,20240829,000000,33.15,33.2685,33.05,33.16,111937,0
+DIVI.US,D,20240830,000000,33.21,33.269,33.0001,33.175,90128,0
+DIVI.US,D,20240903,000000,33.1,33.1,32.55,32.65,108189,0
+DIVI.US,D,20240904,000000,32.66,32.66,32.38,32.58,149251,0
+DIVI.US,D,20240905,000000,32.58,32.82,32.458,32.61,107985,0
+DIVI.US,D,20240906,000000,32.49,32.49,31.87,31.98,492972,0
+DIVI.US,D,20240909,000000,32.23,32.4,32.1839,32.3,96774,0
+DIVI.US,D,20240910,000000,32.19,32.19,31.855,32.15,74439,0
+DIVI.US,D,20240911,000000,32.15,32.32,31.78,32.27,114755,0
+DIVI.US,D,20240912,000000,32.28,32.56,32.19,32.54,70215,0
+DIVI.US,D,20240913,000000,32.59,32.73,32.52,32.62,130018,0
+DIVI.US,D,20240916,000000,32.75,32.948,32.67,32.85,98545,0
+DIVI.US,D,20240917,000000,32.85,32.9023,32.6,32.74,147729,0
+DIVI.US,D,20240918,000000,32.76,33.109,32.54,32.63,208579,0
+DIVI.US,D,20240919,000000,33.12,33.27,32.96,33.19,145859,0
+DIVI.US,D,20240920,000000,32.8,32.805,32.5601,32.66,165922,0
+DIVI.US,D,20240923,000000,32.74,32.8686,32.6904,32.835,175379,0
+DIVI.US,D,20240924,000000,32.89,33.06,32.81,33.06,104854,0
+DIVI.US,D,20240925,000000,33.05,33.1,32.79,32.83,108386,0
+DIVI.US,D,20240926,000000,33.42,33.5899,33.32,33.54,124399,0
+DIVI.US,D,20240927,000000,33.74,33.74,33.2704,33.39,224377,0
+DIVI.US,D,20240930,000000,33.19,33.39,33.0023,33.16,422197,0
+DIVI.US,D,20241001,000000,33.18,33.19,32.7503,32.94,110498,0
+DIVI.US,D,20241002,000000,32.85,32.9699,32.6801,32.89,83431,0
+DIVI.US,D,20241003,000000,32.6,32.975,32.43,32.64,132109,0
+DIVI.US,D,20241004,000000,32.72,32.75,32.52,32.75,127657,0
+DIVI.US,D,20241007,000000,32.66,32.67,32.425,32.56,138260,0
+DIVI.US,D,20241008,000000,32.45,32.48,32.34,32.4,123115,0
+DIVI.US,D,20241009,000000,32.27,32.5,32.26,32.46,157136,0
+DIVI.US,D,20241010,000000,32.38,32.46,32.285,32.45,124226,0
+DIVI.US,D,20241011,000000,32.5,32.65,32.4543,32.58,103362,0
+DIVI.US,D,20241014,000000,32.55,32.7,32.4211,32.66,75983,0
+DIVI.US,D,20241015,000000,32.55,32.59,32.09,32.18,120376,0
+DIVI.US,D,20241016,000000,32.21,32.2895,32.15,32.18,166202,0
+DIVI.US,D,20241017,000000,32.3,32.3,32.1201,32.16,117528,0
+DIVI.US,D,20241018,000000,32.33,32.41,32.1881,32.385,85144,0
+DIVI.US,D,20241021,000000,32.25,32.26,31.9601,32.07,162282,0
+DIVI.US,D,20241022,000000,31.8,31.9199,31.76,31.83,607397,0
+DIVI.US,D,20241023,000000,31.61,31.67,31.4,31.55,121544,0
+DIVI.US,D,20241024,000000,31.8,31.82,31.56,31.76,82753,0
+DIVI.US,D,20241025,000000,31.84,31.8699,31.54,31.67,126362,0
+DIVI.US,D,20241028,000000,31.79,31.9499,31.73,31.92,99637,0
+DIVI.US,D,20241029,000000,31.78,31.8814,31.6801,31.73,150992,0
+DIVI.US,D,20241030,000000,31.53,31.75,31.5269,31.61,93297,0
+DIVI.US,D,20241031,000000,31.43,31.4386,31.12,31.36,244445,0
+DIVI.US,D,20241101,000000,31.64,31.66,31.39,31.46,112775,0
+DIVI.US,D,20241104,000000,31.61,31.7299,31.4501,31.495,152949,0
+DIVI.US,D,20241105,000000,31.62,31.8399,31.5848,31.82,133579,0
+DIVI.US,D,20241106,000000,31.23,31.3399,31.01,31.25,189883,0
+DIVI.US,D,20241107,000000,31.48,31.77,31.48,31.69,231475,0
+DIVI.US,D,20241108,000000,31.28,31.3194,31.0596,31.22,199664,0
+DIVI.US,D,20241111,000000,31.325,31.325,31.1603,31.25,128996,0
+DIVI.US,D,20241112,000000,30.93,30.96,30.48,30.71,381434,0
+DIVI.US,D,20241113,000000,30.51,30.54,30.29,30.5,157533,0
+DIVI.US,D,20241114,000000,30.6992,30.81,30.505,30.55,220834,0
+DIVI.US,D,20241115,000000,30.5,30.57,30.42,30.52,127704,0
+DIVI.US,D,20241118,000000,30.555,30.77,30.49,30.75,131025,0
+DIVI.US,D,20241119,000000,30.43,30.68,30.37,30.57,417215,0
+DIVI.US,D,20241120,000000,30.41,30.53,30.281,30.53,141831,0
+DIVI.US,D,20241121,000000,30.44,30.57,30.3559,30.49,157579,0
+DIVI.US,D,20241122,000000,30.499,30.708,30.44,30.58,146704,0
+DIVI.US,D,20241125,000000,30.825,30.89,30.67,30.71,130201,0
+DIVI.US,D,20241126,000000,30.62,30.71,30.47,30.53,91715,0
+DIVI.US,D,20241127,000000,30.7237,30.8199,30.57,30.67,243645,0
+DIVI.US,D,20241129,000000,30.79,31.12,30.79,31.08,39836,0
+DIVI.US,D,20241202,000000,31.1391,31.2799,30.95,31.25,105538,0
+DIVI.US,D,20241203,000000,31.3953,31.5,31.2901,31.3751,160437,0
+DIVI.US,D,20241204,000000,31.45,31.48,31.3007,31.34,135454,0
+DIVI.US,D,20241205,000000,31.4301,31.6499,31.4301,31.59,110502,0
+DIVI.US,D,20241206,000000,31.6491,31.67,31.45,31.55,110482,0
+DIVI.US,D,20241209,000000,31.78,31.8,31.57,31.59,707368,0
+DIVI.US,D,20241210,000000,31.55,31.5819,31.35,31.38,198077,0
+DIVI.US,D,20241211,000000,31.48,31.55,31.38,31.51,117119,0
+DIVI.US,D,20241212,000000,31.337059,31.4599,31.165,31.17,284941,0
+DIVI.US,D,20241213,000000,31.255,31.27,31.07,31.14,139575,0
+DIVI.US,D,20241216,000000,31,31.12,30.9594,30.97,125908,0
+DIVI.US,D,20241217,000000,30.9,31.07,30.8785,30.93,138528,0
+DIVI.US,D,20241218,000000,30.9,31.04,30.1757,30.18,191025,0
+DIVI.US,D,20241219,000000,30.31,30.37,30.11,30.15,333880,0
+DIVI.US,D,20241220,000000,29.5404,30.0259,29.51,29.81,290026,0
+DIVI.US,D,20241223,000000,29.85,30.0105,29.69,29.98,233198,0
+DIVI.US,D,20241224,000000,29.93,30.085,29.93,30.085,72398,0
+DIVI.US,D,20241226,000000,30.1,30.2706,30.03,30.22,122644,0
+DIVI.US,D,20241227,000000,30.16,30.24,30.08,30.17,102314,0
+DIVI.US,D,20241230,000000,30.05,30.14,29.9001,30.01,474487,0
+DIVI.US,D,20241231,000000,30.0501,30.18,29.9203,30.01,154896,0
+DIVI.US,D,20250102,000000,30.04,30.08,29.8036,29.86,128040,0
+DIVI.US,D,20250103,000000,29.9909,30.06,29.88,30,99456,0
+DIVI.US,D,20250106,000000,30.28,30.55,30.28,30.34,413817,0
+DIVI.US,D,20250107,000000,30.49,30.61,30.2801,30.34,295977,0
+DIVI.US,D,20250108,000000,30.09,30.31,30.062,30.31,219307,0
+DIVI.US,D,20250110,000000,30.1,30.11,29.8001,29.88,276797,0
+DIVI.US,D,20250113,000000,29.62,29.86,29.58,29.86,345557,0
+DIVI.US,D,20250114,000000,29.9,30.055,29.77,29.94,253016,0
+DIVI.US,D,20250115,000000,30.32,30.38,30.1946,30.28,220671,0
+DIVI.US,D,20250116,000000,30.34,30.535,30.3029,30.43,193957,0
+DIVI.US,D,20250117,000000,30.56,30.7,30.49,30.54,183850,0
+DIVI.US,D,20250121,000000,30.94,31.14,30.8846,31.11,237682,0
+DIVI.US,D,20250122,000000,31.2,31.2,31.01,31.09,192623,0
+DIVI.US,D,20250123,000000,31.155,31.3295,31.1098,31.27,154255,0
+DIVI.US,D,20250124,000000,31.45,31.57,31.43,31.44,203424,0
+DIVI.US,D,20250127,000000,31.4,31.55,31.33,31.55,130908,0
+DIVI.US,D,20250128,000000,31.42,31.46,31.2191,31.43,440647,0
+DIVI.US,D,20250129,000000,31.4159,31.48,31.31,31.37,184166,0
+DIVI.US,D,20250130,000000,31.58,31.9292,31.58,31.79,132655,0
+DIVI.US,D,20250131,000000,31.64,31.8399,31.39,31.48,217470,0
+DIVI.US,D,20250203,000000,30.8725,31.2185,30.8,31.1,269530,0
+DIVI.US,D,20250204,000000,31.2149,31.45,31.21,31.39,246008,0
+DIVI.US,D,20250205,000000,31.61,31.76,31.547333,31.7,127390,0
+DIVI.US,D,20250206,000000,31.81,31.9592,31.8001,31.93,1610408,0
+DIVI.US,D,20250207,000000,31.89,31.93,31.58,31.65,801999,0
+DIVI.US,D,20250210,000000,31.845,31.86,31.7563,31.8,323737,0
+DIVI.US,D,20250211,000000,31.83,32.06,31.8,32.06,215967,0
+DIVI.US,D,20250212,000000,31.83,32.2,31.77,32.08,164200,0
+DIVI.US,D,20250213,000000,32.23,32.5,32.2051,32.47,180208,0
+DIVI.US,D,20250214,000000,32.55,32.6699,32.46,32.46,300177,0
+DIVI.US,D,20250218,000000,32.71,32.78,32.6101,32.72,155992,0
+DIVI.US,D,20250219,000000,32.42,32.5,32.29,32.4,248187,0
+DIVI.US,D,20250220,000000,32.54,32.63,32.44,32.63,398969,0
+DIVI.US,D,20250221,000000,32.589,32.62,32.3201,32.4,138866,0
+DIVI.US,D,20250224,000000,32.5302,32.63,32.3868,32.39,170767,0
+DIVI.US,D,20250225,000000,32.83,32.85,32.61,32.75,188925,0
+DIVI.US,D,20250226,000000,32.8,33,32.65,32.73,144570,0
+DIVI.US,D,20250227,000000,32.64,32.68,32.3577,32.38,313840,0
+DIVI.US,D,20250228,000000,32.3199,32.43,32.1001,32.33,214438,0
+DIVI.US,D,20250303,000000,32.89,33.0798,32.56,32.72,223751,0
+DIVI.US,D,20250304,000000,32.49,33.05,32.225,32.72,235404,0
+DIVI.US,D,20250305,000000,33.16,33.55,33.13,33.54,605254,0
+DIVI.US,D,20250306,000000,33.325,33.5783,33.2,33.26,273783,0
+DIVI.US,D,20250307,000000,33.29,33.66,33.29,33.59,452297,0
+DIVI.US,D,20250310,000000,33.15,33.2755,32.75,32.99,269133,0
+DIVI.US,D,20250311,000000,33.02,33.0452,32.6046,32.88,714487,0
+DIVI.US,D,20250312,000000,33.005,33.0999,32.81,33.06,317167,0
+DIVI.US,D,20250313,000000,32.85,32.9699,32.745,32.85,182240,0
+DIVI.US,D,20250314,000000,33.11,33.42,33.11,33.41,218173,0
+DIVI.US,D,20250317,000000,33.5,33.8399,33.5,33.81,226176,0
+DIVI.US,D,20250318,000000,33.725,33.86,33.6,33.79,339021,0
+DIVI.US,D,20250319,000000,33.7,34.01,33.61,34.01,201271,0
+DIVI.US,D,20250320,000000,33.36,33.6,33.34,33.6,181704,0
+DIVI.US,D,20250321,000000,33.35,33.41,33.21,33.33,196301,0
+DIVI.US,D,20250324,000000,33.325,33.41,33.1805,33.35,431183,0
+DIVI.US,D,20250325,000000,33.58,33.6087,33.4,33.51,270112,0
+DIVI.US,D,20250326,000000,33.348,33.370395,33.02,33.12,278765,0
+DIVI.US,D,20250327,000000,33.04,33.1994,33,33.08,190747,0
+DIVI.US,D,20250328,000000,33,33.03,32.7301,32.84,264708,0
+DIVI.US,D,20250331,000000,32.32,32.605,32.25,32.59,342475,0
+DIVI.US,D,20250401,000000,32.5,32.7,32.4,32.66,207033,0
+DIVI.US,D,20250402,000000,32.42,32.74,32.38,32.74,239241,0
+DIVI.US,D,20250403,000000,32.45,32.49,31.96,32.04,211898,0
+DIVI.US,D,20250404,000000,30.79,30.85,29.8167,29.9,378534,0
+DIVI.US,D,20250407,000000,28.95,30.255,28.81,29.24,361632,0
+DIVI.US,D,20250408,000000,30.105,30.19,28.7004,29.01,316318,0
+DIVI.US,D,20250409,000000,29.0548,31.31,28.91,31.12,289270,0
+DIVI.US,D,20250410,000000,30.6661,30.78,29.99,30.69,291710,0
+DIVI.US,D,20250411,000000,30.725,31.45,30.72,31.36,159077,0
+DIVI.US,D,20250414,000000,31.59,31.92,31.5,31.76,286457,0
+DIVI.US,D,20250415,000000,32.03,32.2,31.98,32.07,198982,0
+DIVI.US,D,20250416,000000,32.0898,32.27,31.84,31.99,215375,0
+DIVI.US,D,20250417,000000,32.2,32.52,32.16,32.34,138438,0
+DIVI.US,D,20250421,000000,32.43,32.61,31.9,32.18,766025,0
+DIVI.US,D,20250422,000000,32.48,32.95,32.48,32.82,225285,0
+DIVI.US,D,20250423,000000,33.06,33.2,32.81,32.89,257056,0
+DIVI.US,D,20250424,000000,33.19,33.395,33.0143,33.395,285478,0
+DIVI.US,D,20250425,000000,33.29,33.56,33.2194,33.51,172859,0
+DIVI.US,D,20250428,000000,33.53,33.7796,33.51,33.68,155390,0
+DIVI.US,D,20250429,000000,33.789,33.98,33.7413,33.83,160560,0
+DIVI.US,D,20250430,000000,33.51,33.86,33.3919,33.81,189520,0
+DIVI.US,D,20250501,000000,33.959,33.959,33.61,33.69,206716,0
+DIVI.US,D,20250502,000000,34.15,34.335,34.08,34.27,737156,0
+DIVI.US,D,20250505,000000,34.34,34.51,34.255,34.26,233415,0
+DIVI.US,D,20250506,000000,34.34,34.37,34.21,34.28,843432,0
+DIVI.US,D,20250507,000000,34.2079,34.27,34.04,34.16,133932,0
+DIVI.US,D,20250508,000000,34.175,34.26,33.97,34.01,188742,0
+DIVI.US,D,20250509,000000,34.2356,34.2589,34.0801,34.2,173550,0
+DIVI.US,D,20250512,000000,34.26,34.41,34.13,34.41,217440,0
+DIVI.US,D,20250513,000000,34.3069,34.51,34.275,34.47,171641,0
+DIVI.US,D,20250514,000000,34.59,34.6,34.2115,34.28,245087,0
+DIVI.US,D,20250515,000000,34.5,34.66,34.45,34.61,260088,0
+DIVI.US,D,20250516,000000,34.63,34.74,34.495,34.74,198655,0
+DIVI.US,D,20250519,000000,34.74,35.01,34.685,35.01,174072,0
+DIVI.US,D,20250520,000000,35.02,35.25,35.01,35.25,240627,0
+DIVI.US,D,20250521,000000,35.23,35.37,34.96,34.96,209781,0
+DIVI.US,D,20250522,000000,34.8585,35.0599,34.8,35,112368,0
+DIVI.US,D,20250523,000000,34.74,35.0695,34.65,34.95,138912,0
+DIVI.US,D,20250527,000000,35.435,35.5,35.36,35.43,122152,0
+DIVI.US,D,20250528,000000,35.15,35.22,35.02,35.14,299606,0
+DIVI.US,D,20250529,000000,35.2127,35.37,35.11,35.31,124014,0
+DIVI.US,D,20250530,000000,35.27,35.3797,35.0745,35.34,170363,0
+DIVI.US,D,20250602,000000,35.34,35.675,35.2575,35.64,133533,0
+DIVI.US,D,20250603,000000,35.3087,35.4197,35.21,35.35,149185,0
+DIVI.US,D,20250604,000000,35.405,35.6,35.37,35.46,127180,0
+DIVI.US,D,20250605,000000,35.6,35.66,35.41,35.51,137986,0
+DIVI.US,D,20250606,000000,35.6199,35.64,35.53,35.59,183410,0
+DIVI.US,D,20250609,000000,35.59,35.76,35.57,35.63,181561,0
+DIVI.US,D,20250610,000000,35.7807,35.95,35.67,35.95,315425,0
+DIVI.US,D,20250611,000000,35.81,35.91,35.67,35.73,182329,0
+DIVI.US,D,20250612,000000,36,36.0459,35.885,36.04,177310,0
+DIVI.US,D,20250613,000000,35.53,35.72,35.45,35.56,163970,0
+DIVI.US,D,20250616,000000,35.84,36.0079,35.63,35.7,97033,0
+DIVI.US,D,20250617,000000,35.54,35.63,35.18,35.24,234293,0
+DIVI.US,D,20250618,000000,35.25,35.47,35.215,35.33,167013,0
+DIVI.US,D,20250620,000000,34.62,34.77,34.3,34.3,288268,0
+DIVI.US,D,20250623,000000,34.0315,34.62,34.0315,34.62,256731,0
+DIVI.US,D,20250624,000000,34.8657,35.09,34.83,35.06,254185,0
+DIVI.US,D,20250625,000000,34.89,34.91,34.76,34.9,222966,0
+DIVI.US,D,20250626,000000,35.24,35.34,35.11,35.25,391881,0
+DIVI.US,D,20250627,000000,35.54,35.69,35.43,35.62,549241,0
+DIVI.US,D,20250630,000000,35.48,35.66,35.41,35.64,534954,0
+DIVI.US,D,20250701,000000,35.5135,35.625,35.485,35.62,475619,0
+DIVI.US,D,20250702,000000,35.45,35.74,35.43,35.74,273679,0
+DIVI.US,D,20250703,000000,35.655,35.7792,35.6524,35.72,138102,0
+DIVI.US,D,20250707,000000,35.5,35.53,35.18,35.29,198254,0
+DIVI.US,D,20250708,000000,35.315,35.59,35.31,35.59,137421,0
+DIVI.US,D,20250709,000000,35.78,35.84,35.6019,35.84,195349,0
+DIVI.US,D,20250710,000000,35.7408,35.8176,35.65,35.76,211236,0
+DIVI.US,D,20250711,000000,35.56,35.56,35.3902,35.45,168687,0
+DIVI.US,D,20250714,000000,35.4,35.5225,35.35,35.5,169424,0
+DIVI.US,D,20250715,000000,35.5,35.55,35.11,35.13,194058,0
+DIVI.US,D,20250716,000000,35.13,35.29,35.01,35.24,389226,0
+DIVI.US,D,20250717,000000,35.17,35.35,35.17,35.35,261020,0
+DIVI.US,D,20250718,000000,35.44,35.6,35.2103,35.27,160334,0
+DIVI.US,D,20250721,000000,35.4,35.6314,35.35,35.49,147135,0
+DIVI.US,D,20250722,000000,35.5599,35.78,35.46,35.78,174752,0
+DIVI.US,D,20250723,000000,36.2699,36.62,36.13,36.62,189275,0
+DIVI.US,D,20250724,000000,36.39,36.48,36.27,36.27,221301,0
+DIVI.US,D,20250725,000000,36.06,36.29,36.03,36.29,162726,0
+DIVI.US,D,20250728,000000,35.87,35.93,35.62,35.71,126625,0
+DIVI.US,D,20250729,000000,35.6109,35.7,35.5497,35.64,133435,0
+DIVI.US,D,20250730,000000,35.5,35.59,35.2151,35.38,165821,0
+DIVI.US,D,20250731,000000,35.2,35.25,34.96,35.07,314624,0
+DIVI.US,D,20250801,000000,35,35.03,34.72,34.91,204307,0
+DIVI.US,D,20250804,000000,35.34,35.46,35.29,35.46,205901,0
+DIVI.US,D,20250805,000000,35.49,35.58,35.3429,35.47,217544,0
+DIVI.US,D,20250806,000000,35.6175,35.78,35.5878,35.73,209712,0
+DIVI.US,D,20250807,000000,36.1262,36.1454,35.8301,36.06,161716,0
+DIVI.US,D,20250808,000000,36.17,36.34,36.1305,36.29,171516,0
+DIVI.US,D,20250811,000000,36.2372,36.2599,36.11,36.13,95896,0
+DIVI.US,D,20250812,000000,36.3507,36.62,36.3501,36.55,185477,0
+DIVI.US,D,20250813,000000,36.74,36.8399,36.7207,36.78,153573,0
+DIVI.US,D,20250814,000000,36.69,36.84,36.6301,36.84,218915,0
+DIVI.US,D,20250815,000000,36.975,37.0414,36.9439,37.04,152959,0
+DIVI.US,D,20250818,000000,36.9,36.96,36.82,36.96,146134,0
+DIVI.US,D,20250819,000000,37.083,37.1186,36.8868,36.97,160656,0
+DIVI.US,D,20250820,000000,37.1037,37.13,37.0006,37.13,166372,0
+DIVI.US,D,20250821,000000,36.95,36.9799,36.8407,36.92,109322,0
+DIVI.US,D,20250822,000000,36.978,37.489,36.978,37.38,114598,0
+DIVI.US,D,20250825,000000,37.263,37.33,36.9001,36.97,120032,0
+DIVI.US,D,20250826,000000,36.7955,36.91,36.785,36.91,126249,0
+DIVI.US,D,20250827,000000,36.65,36.83,36.51,36.83,167416,0
+DIVI.US,D,20250828,000000,36.9,37.1,36.84,37.1,807008,0
+DIVI.US,D,20250829,000000,36.747,36.7999,36.685,36.72,137429,0
+DIVI.US,D,20250902,000000,36.151,36.4295,36.151,36.38,417076,0
+DIVI.US,D,20250903,000000,36.33,36.4696,36.2857,36.43,191083,0
+DIVI.US,D,20250904,000000,36.4858,36.73,36.4858,36.66,133277,0
+DIVI.US,D,20250905,000000,37.01,37.0496,36.71,36.85,341200,0
+DIVI.US,D,20250908,000000,37.11,37.195,36.9842,37.19,165547,0
+DIVI.US,D,20250909,000000,37.16,37.16,36.96,36.99,116426,0
+DIVI.US,D,20250910,000000,37.176,37.2,37.01,37.09,168550,0
+DIVI.US,D,20250911,000000,37.3,37.52,37.27,37.52,134143,0
+DIVI.US,D,20250912,000000,37.36,37.3899,37.2228,37.32,150962,0
+DIVI.US,D,20250915,000000,37.4775,37.66,37.45,37.6,110483,0
+DIVI.US,D,20250916,000000,37.51,37.5887,37.415,37.54,165740,0
+DIVI.US,D,20250917,000000,37.4545,37.69,37.337,37.43,151707,0
+DIVI.US,D,20250918,000000,37.3451,37.56,37.305,37.51,189588,0
+DIVI.US,D,20250919,000000,37.24,37.24,37.0561,37.16,433795,0
+DIVI.US,D,20250922,000000,37.1902,37.26,37.025,37.26,89799,0
+DIVI.US,D,20250923,000000,37.42,37.4399,37.11,37.23,390305,0
+DIVI.US,D,20250924,000000,37.16,37.16,36.945,37.02,122827,0
+DIVI.US,D,20250925,000000,36.6713,36.89,36.59,36.74,334349,0
+DIVI.US,D,20250926,000000,36.885,37.07,36.8584,37.07,154166,0
+DIVI.US,D,20250929,000000,37.19,37.21,37.06,37.18,325401,0
+DIVI.US,D,20250930,000000,37.1685,37.31,37.0201,37.31,176701,0
+DIVI.US,D,20251001,000000,37.491,37.6696,37.49,37.61,172825,0
+DIVI.US,D,20251002,000000,37.685,37.81,37.48,37.69,129727,0
+DIVI.US,D,20251003,000000,37.89,38.02,37.85,38.02,205830,0
+DIVI.US,D,20251006,000000,38.0878,38.11,37.98,38.06,115660,0
+DIVI.US,D,20251007,000000,37.9001,37.94,37.53,37.64,205428,0
+DIVI.US,D,20251008,000000,37.77,37.83,37.64,37.8,167522,0
+DIVI.US,D,20251009,000000,37.76,37.79,37.39,37.49,144928,0
+DIVI.US,D,20251010,000000,37.388,37.44,36.75,36.76,133977,0
+DIVI.US,D,20251013,000000,37.0279,37.1479,36.92,37.06,121654,0
+DIVI.US,D,20251014,000000,36.86,37.4099,36.79,37.29,168736,0
+DIVI.US,D,20251015,000000,37.524,37.62,37.31,37.49,188401,0
+DIVI.US,D,20251016,000000,37.76,37.87,37.5828,37.66,223552,0
+DIVI.US,D,20251017,000000,37.62,37.81,37.5501,37.77,243656,0
+DIVI.US,D,20251020,000000,37.89,38.09,37.89,38.09,106339,0
+DIVI.US,D,20251021,000000,37.985,38.09,37.7434,37.78,174917,0
+DIVI.US,D,20251022,000000,37.84,37.8899,37.62,37.78,158067,0
+DIVI.US,D,20251023,000000,37.89,38,37.83,37.96,208485,0
+DIVI.US,D,20251024,000000,37.97,38.07,37.949653,38,117009,0
+DIVI.US,D,20251027,000000,38.2,38.325,38.17,38.28,175492,0
+DIVI.US,D,20251028,000000,38.29,38.42,38.242053,38.28,315034,0
+DIVI.US,D,20251029,000000,38.3364,38.39,37.97,38.15,132749,0
+DIVI.US,D,20251030,000000,37.74,38.1095,37.74,37.98,196864,0
+DIVI.US,D,20251031,000000,37.88,37.96,37.71,37.84,180983,0
+DIVI.US,D,20251103,000000,37.865,37.96,37.79,37.86,139932,0
+DIVI.US,D,20251104,000000,37.55,37.7285,37.5,37.52,119967,0
+DIVI.US,D,20251105,000000,37.656,37.82,37.59,37.78,161538,0
+DIVI.US,D,20251106,000000,37.9,37.91,37.66,37.78,126943,0
+DIVI.US,D,20251107,000000,37.6787,37.98,37.555,37.98,181403,0
+DIVI.US,D,20251110,000000,38.1439,38.32,38.01,38.28,155471,0
+DIVI.US,D,20251111,000000,38.49,38.65,38.45,38.6,151862,0
+DIVI.US,D,20251112,000000,38.73,38.83,38.69,38.75,154463,0
+DIVI.US,D,20251113,000000,38.83,38.83,38.3701,38.39,169805,0
+DIVI.US,D,20251114,000000,38.21,38.3999,38.01,38.34,195702,0
+DIVI.US,D,20251117,000000,38.0432,38.19,37.7181,37.87,157706,0
+DIVI.US,D,20251118,000000,37.42,37.52,37.1801,37.45,171809,0
+DIVI.US,D,20251119,000000,37.48,37.48,37.128955,37.3,337700,0
+DIVI.US,D,20251120,000000,37.55,37.57,36.79,36.83,148439,0
+DIVI.US,D,20251121,000000,37.163,37.42,36.9893,37.37,181942,0
+DIVI.US,D,20251124,000000,37.32,37.425,37.21,37.4,271717,0
+DIVI.US,D,20251125,000000,37.555,37.84,37.45,37.84,226190,0
+DIVI.US,D,20251126,000000,38.02,38.27,38,38.24,138730,0
+DIVI.US,D,20251128,000000,38.15,38.34,38.1,38.31,51936,0
+DIVI.US,D,20251201,000000,38.2613,38.365,38.17,38.18,140786,0
+DIVI.US,D,20251202,000000,38.345,38.41,38.2391,38.38,149196,0
+DIVI.US,D,20251203,000000,38.42,38.59,38.384,38.56,147602,0
+DIVI.US,D,20251204,000000,38.83,38.83,38.615,38.67,176178,0
+DIVI.US,D,20251205,000000,38.73,38.86,38.58,38.63,285530,0
+DIVI.US,D,20251208,000000,38.65,38.71,38.47,38.59,188515,0
+DIVI.US,D,20251209,000000,38.65,38.71,38.51,38.55,145301,0
+DIVI.US,D,20251210,000000,38.6478,39.03,38.59,39.02,142833,0
+DIVI.US,D,20251211,000000,39.1,39.2699,39.05,39.23,96765,0
+DIVI.US,D,20251212,000000,39.23,39.24,38.82,38.98,164793,0
+DIVI.US,D,20251215,000000,39.3199,39.36,39.1111,39.22,185183,0
+DIVI.US,D,20251216,000000,39.21,39.23,38.9101,39.03,147226,0
+DIVI.US,D,20251217,000000,39,39.04,38.745,38.75,133542,0
+DIVI.US,D,20251218,000000,39.04,39.1684,38.8603,38.98,341807,0
+DIVI.US,D,20251219,000000,38.545,38.73,38.49,38.6,229918,0
+DIVI.US,D,20251222,000000,38.67,38.75,38.59,38.75,124116,0
+DIVI.US,D,20251223,000000,38.955,39.0299,38.9001,39.01,161639,0
+DIVI.US,D,20251224,000000,39.01,39.0898,38.9601,39.08,63183,0
+DIVI.US,D,20251226,000000,39.1,39.14,39,39.14,136561,0
+DIVI.US,D,20251229,000000,38.99,39.0299,38.9061,38.99,237535,0
+DIVI.US,D,20251230,000000,39.18,39.2092,39.06,39.07,183949,0
+DIVI.US,D,20251231,000000,38.99,39.07,38.8501,38.89,132003,0
+DIVI.US,D,20260102,000000,39.4,39.42,39.17,39.39,111324,0
+DIVI.US,D,20260105,000000,39.42,39.77,39.4,39.77,270880,0
+DIVI.US,D,20260106,000000,39.82,39.8799,39.6301,39.78,324761,0
+DIVI.US,D,20260107,000000,39.7425,39.7425,39.5897,39.62,169190,0
+DIVI.US,D,20260108,000000,39.47,39.6157,39.47,39.58,134307,0
+DIVI.US,D,20260109,000000,39.8474,40,39.79,39.96,233584,0
+DIVI.US,D,20260112,000000,40.07,40.205,40.04,40.19,212598,0
+DIVI.US,D,20260113,000000,40.3499,40.3499,39.9001,39.99,232118,0
+DIVI.US,D,20260114,000000,40.0723,40.2199,40.06,40.18,161480,0
+DIVI.US,D,20260115,000000,40.3999,40.3999,40.181,40.23,270427,0
+DIVI.US,D,20260116,000000,40.2422,40.3296,40.16,40.32,332317,0
+DIVI.US,D,20260120,000000,39.8,39.98,39.66,39.76,209821,0
+DIVI.US,D,20260121,000000,39.8999,40.24,39.71,40.16,230351,0
+DIVI.US,D,20260122,000000,40.42,40.498,40.315,40.43,313608,0
+DIVI.US,D,20260123,000000,40.3,40.62,40.22,40.62,270172,0
+DIVI.US,D,20260126,000000,40.85,40.94,40.75,40.83,259653,0
+DIVI.US,D,20260127,000000,41.345,41.59,41.13,41.48,236948,0
+DIVI.US,D,20260128,000000,41.22,41.27,40.97,41.13,233067,0
+DIVI.US,D,20260129,000000,41.575,41.6101,41,41.44,269597,0
+DIVI.US,D,20260130,000000,41.37,41.39,40.91,41.1,402282,0
+DIVI.US,D,20260202,000000,41.18,41.39,41.1,41.38,228767,0
+DIVI.US,D,20260203,000000,41.3678,41.5,41.125,41.46,365285,0
+DIVI.US,D,20260204,000000,41.9699,42.01,41.52,41.73,437875,0
+DIVI.US,D,20260205,000000,41.04,41.44,41.03,41.11,541231,0
+DIVI.US,D,20260206,000000,41.555,42.01,41.555,42,193322,0
+DIVI.US,D,20260209,000000,42.19,42.5499,42.13,42.47,378443,0
+DIVI.US,D,20260210,000000,42.7599,42.7599,42.5015,42.55,201277,0
+DIVI.US,D,20260211,000000,42.72,42.9327,42.52,42.85,255299,0
+DIVI.US,D,20260212,000000,42.85,42.91,42.34,42.49,197665,0
+DIVI.US,D,20260213,000000,42.366,42.5449,42.17,42.45,254580,0
+DIVI.US,D,20260217,000000,42.225,42.51,42.0002,42.48,212401,0
+DIVI.US,D,20260218,000000,42.73,42.73,42.4101,42.51,205333,0
diff --git a/daily/us/nyse etfs/1/djan.us.txt b/daily/us/nyse etfs/1/djan.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..14437eda7c390e200471902d08173c43d6ed5ff4
--- /dev/null
+++ b/daily/us/nyse etfs/1/djan.us.txt	
@@ -0,0 +1,1277 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DJAN.US,D,20210120,000000,30.2249,30.369,30.2249,30.3355,81035,0
+DJAN.US,D,20210121,000000,30.36,30.37,30.315,30.3373,103618,0
+DJAN.US,D,20210122,000000,30.28,30.34,30.25,30.33,115613,0
+DJAN.US,D,20210125,000000,30.3,30.32,30.15,30.29,114866,0
+DJAN.US,D,20210126,000000,30.32,30.332,30.26,30.2879,65197,0
+DJAN.US,D,20210127,000000,30.04,30.17,29.86,29.9298,177534,0
+DJAN.US,D,20210128,000000,30.02,30.18,29.97,29.99,81324,0
+DJAN.US,D,20210129,000000,29.8996,29.98,29.7,29.825,61987,0
+DJAN.US,D,20210201,000000,29.96,30.069,29.88,30.0139,111757,0
+DJAN.US,D,20210202,000000,30.14,30.23,30.14,30.17,32248,0
+DJAN.US,D,20210203,000000,30.29,30.29,30.1701,30.1896,20614,0
+DJAN.US,D,20210204,000000,30.28,30.34,30.28,30.3352,12648,0
+DJAN.US,D,20210205,000000,30.3469,30.39,30.3269,30.3571,30201,0
+DJAN.US,D,20210208,000000,30.39,30.45,30.3645,30.45,22884,0
+DJAN.US,D,20210209,000000,30.39,30.45,30.38,30.4152,916574,0
+DJAN.US,D,20210210,000000,30.51,30.51,30.32,30.41,52671,0
+DJAN.US,D,20210211,000000,30.41,30.41,30.34,30.39,10642,0
+DJAN.US,D,20210212,000000,30.53,30.53,30.3821,30.4397,643850,0
+DJAN.US,D,20210216,000000,30.62,30.62,30.4121,30.4599,27617,0
+DJAN.US,D,20210217,000000,30.338,30.415,30.33,30.4025,20838,0
+DJAN.US,D,20210218,000000,30.34,30.4,30.29,30.37,118458,0
+DJAN.US,D,20210219,000000,30.385,30.42,30.33,30.34,24059,0
+DJAN.US,D,20210222,000000,30.44,30.44,30.25,30.25,12775,0
+DJAN.US,D,20210223,000000,29.95,30.36,29.95,30.355,12641,0
+DJAN.US,D,20210224,000000,30.34,30.45,30.34,30.45,49779,0
+DJAN.US,D,20210225,000000,30.3481,30.37,30.1,30.11,60509,0
+DJAN.US,D,20210226,000000,30.12,30.24,30.08,30.11,51277,0
+DJAN.US,D,20210301,000000,30.4,30.45,30.4,30.41,6675,0
+DJAN.US,D,20210302,000000,30.39,30.41,30.3,30.3222,18885,0
+DJAN.US,D,20210303,000000,30.3,30.32,30.14,30.14,36905,0
+DJAN.US,D,20210304,000000,30.15,30.22,29.98,29.99,46172,0
+DJAN.US,D,20210305,000000,30.0195,30.257,29.92,30.21,24772,0
+DJAN.US,D,20210308,000000,30.26,30.33,30.21,30.21,12534,0
+DJAN.US,D,20210309,000000,30.38,30.389,30.33,30.33,1317,0
+DJAN.US,D,20210310,000000,30.405,30.482,30.37,30.39,5480,0
+DJAN.US,D,20210311,000000,30.57,30.59,30.49,30.49,8084,0
+DJAN.US,D,20210312,000000,30.46,30.55,30.46,30.5,21776,0
+DJAN.US,D,20210315,000000,30.5299,30.605,30.5299,30.605,1582,0
+DJAN.US,D,20210316,000000,30.62,30.632,30.55,30.57,9618,0
+DJAN.US,D,20210317,000000,30.55,30.67,30.52,30.61,12467,0
+DJAN.US,D,20210318,000000,30.5701,30.65,30.47,30.48,15037,0
+DJAN.US,D,20210319,000000,30.41,30.56,30.41,30.498,6219,0
+DJAN.US,D,20210322,000000,30.53,30.62,30.53,30.576,5264,0
+DJAN.US,D,20210323,000000,30.66,30.66,30.5,30.51,5971,0
+DJAN.US,D,20210324,000000,30.56,30.5768,30.47,30.47,840,0
+DJAN.US,D,20210325,000000,30.4092,30.6,30.4092,30.5584,15871,0
+DJAN.US,D,20210326,000000,30.63,30.72,30.63,30.72,1895,0
+DJAN.US,D,20210329,000000,30.74,30.77,30.717,30.717,1688,0
+DJAN.US,D,20210330,000000,30.64,30.73,30.62,30.71,44030,0
+DJAN.US,D,20210331,000000,30.85,30.86,30.7947,30.7947,2017,0
+DJAN.US,D,20210401,000000,30.887,30.93,30.887,30.8998,3789,0
+DJAN.US,D,20210405,000000,30.99,31.038,30.99,31.038,430,0
+DJAN.US,D,20210406,000000,31.03,31.06,30.9977,30.9977,4585,0
+DJAN.US,D,20210407,000000,31,31.05,30.99,31,2690,0
+DJAN.US,D,20210408,000000,31.0802,31.1,31.0714,31.09,4123,0
+DJAN.US,D,20210409,000000,31.06,31.13,31.06,31.11,6102,0
+DJAN.US,D,20210412,000000,31.07,31.08,31.06,31.08,11638,0
+DJAN.US,D,20210413,000000,31.07,31.17,31.07,31.1,7323,0
+DJAN.US,D,20210414,000000,31.1563,31.1563,31.12,31.12,2628,0
+DJAN.US,D,20210415,000000,31.21,31.23,31.19,31.22,2565,0
+DJAN.US,D,20210416,000000,31.2,31.2499,31.19,31.2,18935,0
+DJAN.US,D,20210419,000000,31.2,31.207,31.14,31.1798,8030,0
+DJAN.US,D,20210420,000000,31.13,31.13,31.0621,31.1122,1454,0
+DJAN.US,D,20210421,000000,31.085,31.1948,31.085,31.1948,3022,0
+DJAN.US,D,20210422,000000,31.23,31.2398,31.1271,31.1271,1922,0
+DJAN.US,D,20210423,000000,31.11,31.23,31.11,31.18,1312076,0
+DJAN.US,D,20210426,000000,31.23,31.23,31.201,31.22,468,0
+DJAN.US,D,20210427,000000,31.1701,31.2148,31.1701,31.2148,472,0
+DJAN.US,D,20210428,000000,31.2435,31.2435,31.17,31.17,6152,0
+DJAN.US,D,20210429,000000,31.2001,31.2651,31.2001,31.2651,387,0
+DJAN.US,D,20210430,000000,31.2007,31.2007,31.2007,31.2007,3,0
+DJAN.US,D,20210503,000000,31.19,31.2362,31.19,31.2204,3020,0
+DJAN.US,D,20210504,000000,31.1,31.1593,31.09,31.1593,6056,0
+DJAN.US,D,20210505,000000,31.16,31.21,31.16,31.1619,1665,0
+DJAN.US,D,20210506,000000,31.2249,31.2249,31.2249,31.2249,1,0
+DJAN.US,D,20210507,000000,31.3253,31.3253,31.3253,31.3253,44,0
+DJAN.US,D,20210510,000000,31.2337,31.2698,31.2337,31.2422,572,0
+DJAN.US,D,20210511,000000,31.19,31.19,31.07,31.1442,9736,0
+DJAN.US,D,20210512,000000,31.009,31.02,30.9129,30.9129,19188,0
+DJAN.US,D,20210513,000000,30.9997,31.05,30.9997,31.0478,517,0
+DJAN.US,D,20210514,000000,31.19,31.2075,31.19,31.2075,465,0
+DJAN.US,D,20210517,000000,31.2,31.2,31.13,31.18,11743,0
+DJAN.US,D,20210518,000000,31.23,31.23,31.1582,31.1582,1242,0
+DJAN.US,D,20210519,000000,31.01,31.02,31,31.01,6498,0
+DJAN.US,D,20210520,000000,31.1699,31.1699,31.1699,31.1699,90,0
+DJAN.US,D,20210521,000000,31.1441,31.147,31.1441,31.147,15247,0
+DJAN.US,D,20210524,000000,31.22,31.33,31.21,31.2724,14036,0
+DJAN.US,D,20210525,000000,31.3093,31.31,31.2648,31.2648,2776,0
+DJAN.US,D,20210526,000000,31.285,31.33,31.285,31.2902,1418,0
+DJAN.US,D,20210527,000000,31.325,31.36,31.3149,31.3149,723,0
+DJAN.US,D,20210528,000000,31.3501,31.3501,31.3501,31.3501,99,0
+DJAN.US,D,20210601,000000,31.38,31.39,31.35,31.39,246092,0
+DJAN.US,D,20210602,000000,31.38,31.42,31.31,31.42,49818,0
+DJAN.US,D,20210603,000000,31.25,31.32,31.25,31.265,4888,0
+DJAN.US,D,20210604,000000,31.41,31.41,31.3301,31.392,15120,0
+DJAN.US,D,20210607,000000,31.34,31.3896,31.325,31.3896,7227,0
+DJAN.US,D,20210608,000000,31.3501,31.4007,31.3501,31.4007,11049,0
+DJAN.US,D,20210609,000000,31.4047,31.4047,31.4047,31.4047,1,0
+DJAN.US,D,20210610,000000,31.38,31.49,31.38,31.4417,17717,0
+DJAN.US,D,20210611,000000,31.29,31.5,31.29,31.4807,9791,0
+DJAN.US,D,20210614,000000,31.52,31.52,31.48,31.4952,4659,0
+DJAN.US,D,20210615,000000,31.485,31.485,31.485,31.485,326,0
+DJAN.US,D,20210616,000000,31.4507,31.51,31.4466,31.4466,7431,0
+DJAN.US,D,20210617,000000,31.46,31.46,31.44,31.4405,528,0
+DJAN.US,D,20210618,000000,31.36,31.36,31.3,31.3096,2788,0
+DJAN.US,D,20210621,000000,31.38,31.4201,31.38,31.4201,5565,0
+DJAN.US,D,20210622,000000,31.44,31.4802,31.44,31.4802,229,0
+DJAN.US,D,20210623,000000,31.47,31.52,31.45,31.4998,7157,0
+DJAN.US,D,20210624,000000,31.5301,31.565,31.5301,31.565,817,0
+DJAN.US,D,20210625,000000,31.58,31.6,31.568,31.58,891,0
+DJAN.US,D,20210628,000000,31.57,31.58,31.53,31.58,524009,0
+DJAN.US,D,20210629,000000,31.58,31.59,31.56,31.59,48997,0
+DJAN.US,D,20210630,000000,31.59,31.6099,31.51,31.585,8068,0
+DJAN.US,D,20210701,000000,31.57,31.6118,31.57,31.6118,4648,0
+DJAN.US,D,20210702,000000,31.64,31.6573,31.64,31.6573,316,0
+DJAN.US,D,20210706,000000,31.655,31.655,31.6,31.635,2703,0
+DJAN.US,D,20210707,000000,31.6545,31.6545,31.6545,31.6545,90,0
+DJAN.US,D,20210708,000000,31.52,31.52,31.52,31.52,330,0
+DJAN.US,D,20210709,000000,31.59,31.673,31.59,31.673,2500,0
+DJAN.US,D,20210712,000000,31.65,31.6906,31.64,31.6906,2938,0
+DJAN.US,D,20210713,000000,31.66,31.6671,31.6576,31.6576,1651,0
+DJAN.US,D,20210714,000000,31.66,31.66,31.66,31.66,2,0
+DJAN.US,D,20210715,000000,31.6239,31.6239,31.6239,31.6239,110,0
+DJAN.US,D,20210716,000000,31.6399,31.6399,31.5867,31.5867,495,0
+DJAN.US,D,20210719,000000,31.3601,31.431,31.33,31.431,17037,0
+DJAN.US,D,20210720,000000,31.5699,31.5752,31.5699,31.5752,326,0
+DJAN.US,D,20210721,000000,31.638,31.638,31.626,31.626,136,0
+DJAN.US,D,20210722,000000,31.655,31.66,31.655,31.655,741,0
+DJAN.US,D,20210723,000000,31.7,31.73,31.6601,31.73,16356,0
+DJAN.US,D,20210726,000000,31.6841,31.72,31.6841,31.715,1382,0
+DJAN.US,D,20210727,000000,31.73,31.73,31.635,31.635,10317,0
+DJAN.US,D,20210728,000000,31.7,31.7,31.6501,31.6897,6794,0
+DJAN.US,D,20210729,000000,31.74,31.74,31.72,31.72,2616,0
+DJAN.US,D,20210730,000000,31.71,31.71,31.6407,31.6717,4423,0
+DJAN.US,D,20210802,000000,31.6801,31.72,31.63,31.67,8385,0
+DJAN.US,D,20210803,000000,31.73,31.73,31.67,31.715,1002,0
+DJAN.US,D,20210804,000000,31.67,31.7028,31.66,31.7028,2170,0
+DJAN.US,D,20210805,000000,31.7001,31.73,31.66,31.685,20871,0
+DJAN.US,D,20210806,000000,31.73,31.7599,31.72,31.7599,675,0
+DJAN.US,D,20210809,000000,31.75,31.75,31.75,31.75,1,0
+DJAN.US,D,20210810,000000,31.76,31.7666,31.75,31.7666,1852,0
+DJAN.US,D,20210811,000000,31.75,31.755,31.75,31.755,1079,0
+DJAN.US,D,20210812,000000,31.76,31.7939,31.76,31.7939,869,0
+DJAN.US,D,20210813,000000,31.8,31.825,31.8,31.825,336,0
+DJAN.US,D,20210816,000000,31.782,31.81,31.75,31.8,6622,0
+DJAN.US,D,20210817,000000,31.77,31.775,31.74,31.775,5739,0
+DJAN.US,D,20210818,000000,31.75,31.75,31.703,31.703,495,0
+DJAN.US,D,20210819,000000,31.65,31.65,31.65,31.65,1548,0
+DJAN.US,D,20210820,000000,31.7261,31.7261,31.7261,31.7261,1,0
+DJAN.US,D,20210823,000000,31.7701,31.82,31.7701,31.82,2223,0
+DJAN.US,D,20210824,000000,31.83,31.88,31.83,31.83,72568,0
+DJAN.US,D,20210825,000000,31.8013,31.88,31.79,31.8493,42746,0
+DJAN.US,D,20210826,000000,31.83,31.86,31.82,31.82,2709,0
+DJAN.US,D,20210827,000000,31.8399,31.86,31.82,31.86,1135,0
+DJAN.US,D,20210830,000000,31.85,31.9,31.85,31.8983,8335,0
+DJAN.US,D,20210831,000000,31.8542,31.885,31.83,31.8804,2439,0
+DJAN.US,D,20210901,000000,31.86,31.89,31.86,31.8897,16454,0
+DJAN.US,D,20210902,000000,31.95,31.95,31.905,31.905,8958,0
+DJAN.US,D,20210903,000000,31.8698,31.95,31.8617,31.91,5283,0
+DJAN.US,D,20210907,000000,31.8601,31.89,31.86,31.89,3504,0
+DJAN.US,D,20210908,000000,31.85,31.8793,31.85,31.8631,570,0
+DJAN.US,D,20210909,000000,31.8849,31.8849,31.81,31.815,9728,0
+DJAN.US,D,20210910,000000,31.87,31.9,31.8,31.825,39458,0
+DJAN.US,D,20210913,000000,31.8001,31.825,31.8,31.825,520,0
+DJAN.US,D,20210914,000000,31.805,31.805,31.805,31.805,92,0
+DJAN.US,D,20210915,000000,31.875,31.875,31.875,31.875,379,0
+DJAN.US,D,20210916,000000,31.85,31.8999,31.83,31.865,7353,0
+DJAN.US,D,20210917,000000,31.82,31.82,31.76,31.7945,305,0
+DJAN.US,D,20210920,000000,31.57,31.6,31.56,31.6,2700,0
+DJAN.US,D,20210921,000000,31.66,31.665,31.65,31.6593,8605,0
+DJAN.US,D,20210922,000000,31.7,31.75,31.69,31.7382,1981,0
+DJAN.US,D,20210923,000000,31.846,31.88,31.846,31.85,887,0
+DJAN.US,D,20210924,000000,31.835,31.855,31.835,31.855,467,0
+DJAN.US,D,20210927,000000,31.83,31.83,31.81,31.825,47472,0
+DJAN.US,D,20210928,000000,31.74,31.76,31.725,31.725,366,0
+DJAN.US,D,20210929,000000,31.7306,31.7306,31.7306,31.7306,207,0
+DJAN.US,D,20210930,000000,31.76,31.7999,31.6683,31.6683,3101,0
+DJAN.US,D,20211001,000000,31.6355,31.79,31.58,31.7279,7815,0
+DJAN.US,D,20211004,000000,31.59,31.75,31.59,31.6756,8633,0
+DJAN.US,D,20211005,000000,31.7301,31.7403,31.7301,31.7403,3420,0
+DJAN.US,D,20211006,000000,31.7,31.7,31.7,31.7,209,0
+DJAN.US,D,20211007,000000,31.8508,31.8508,31.81,31.835,597,0
+DJAN.US,D,20211008,000000,31.8708,31.89,31.82,31.84,1134,0
+DJAN.US,D,20211011,000000,31.82,31.86,31.7988,31.7988,291,0
+DJAN.US,D,20211012,000000,31.77,31.7891,31.77,31.7891,138,0
+DJAN.US,D,20211013,000000,31.8219,31.83,31.77,31.8058,1529,0
+DJAN.US,D,20211014,000000,31.98,31.99,31.9452,31.9452,1171,0
+DJAN.US,D,20211015,000000,32.02,32.03,31.99,32.02,3429,0
+DJAN.US,D,20211018,000000,31.96,32.01,31.96,32.005,9047,0
+DJAN.US,D,20211019,000000,31.98,32.08,31.98,32.04,26823,0
+DJAN.US,D,20211020,000000,32.06,32.07,32.0145,32.0501,1820,0
+DJAN.US,D,20211021,000000,32.03,32.08,32.03,32.05,592,0
+DJAN.US,D,20211022,000000,32.05,32.0648,32.05,32.0648,526,0
+DJAN.US,D,20211025,000000,32.065,32.1098,32.03,32.07,6660,0
+DJAN.US,D,20211026,000000,32.09,32.09,32.0893,32.0893,14021,0
+DJAN.US,D,20211027,000000,32.08,32.08,32.0648,32.0648,4609,0
+DJAN.US,D,20211028,000000,32.08,32.08,32.08,32.08,82,0
+DJAN.US,D,20211029,000000,32.0832,32.12,32.0832,32.09,940,0
+DJAN.US,D,20211101,000000,32.12,32.12,32.085,32.0902,958,0
+DJAN.US,D,20211102,000000,32.15,32.15,32.11,32.11,1306,0
+DJAN.US,D,20211103,000000,32.15,32.18,32.14,32.14,1457,0
+DJAN.US,D,20211104,000000,32.1502,32.1502,32.1502,32.1502,2,0
+DJAN.US,D,20211105,000000,32.21,32.21,32.1207,32.155,3185,0
+DJAN.US,D,20211108,000000,32.11,32.15,32.11,32.15,227,0
+DJAN.US,D,20211109,000000,32.1072,32.16,32.1072,32.13,2046,0
+DJAN.US,D,20211110,000000,32.135,32.135,32.1093,32.1093,95357,0
+DJAN.US,D,20211111,000000,32.139,32.139,32.12,32.12,1442,0
+DJAN.US,D,20211112,000000,32.1192,32.18,32.1192,32.145,2310,0
+DJAN.US,D,20211115,000000,32.155,32.19,32.15,32.15,1396,0
+DJAN.US,D,20211116,000000,32.13,32.17,32.13,32.17,6053,0
+DJAN.US,D,20211117,000000,32.2,32.2,32.165,32.165,3160,0
+DJAN.US,D,20211118,000000,32.21,32.22,32.17,32.17,1772,0
+DJAN.US,D,20211119,000000,32.12,32.1899,32.12,32.15,27717,0
+DJAN.US,D,20211122,000000,32.16,32.19,32.14,32.1548,10839,0
+DJAN.US,D,20211123,000000,32.1101,32.1792,32.1,32.16,17378,0
+DJAN.US,D,20211124,000000,32.18,32.18,32.08,32.08,149810,0
+DJAN.US,D,20211126,000000,32.0552,32.0552,32.0552,32.0552,2,0
+DJAN.US,D,20211129,000000,32.0881,32.1096,32.05,32.1096,27288,0
+DJAN.US,D,20211130,000000,31.99,32.0313,31.99,32.0313,587,0
+DJAN.US,D,20211201,000000,32.05,32.05,31.99,31.99,2262,0
+DJAN.US,D,20211202,000000,31.95,32.09,31.95,32.0306,793,0
+DJAN.US,D,20211203,000000,31.9877,31.9877,31.95,31.974,1254,0
+DJAN.US,D,20211206,000000,32.06,32.06,32.03,32.0463,480,0
+DJAN.US,D,20211207,000000,32.1101,32.1451,32.11,32.1451,10703,0
+DJAN.US,D,20211208,000000,32.1871,32.1871,32.165,32.175,1236,0
+DJAN.US,D,20211209,000000,32.19,32.19,32.15,32.1751,679,0
+DJAN.US,D,20211210,000000,32.18,32.19,32.17,32.19,244,0
+DJAN.US,D,20211213,000000,32.21,32.21,32.16,32.19,481,0
+DJAN.US,D,20211214,000000,32.21,32.21,32.1656,32.1656,966,0
+DJAN.US,D,20211215,000000,32.18,32.21,32.12,32.182,13230,0
+DJAN.US,D,20211216,000000,32.2001,32.2001,32.2001,32.2001,2,0
+DJAN.US,D,20211217,000000,32.1678,32.1678,32.1678,32.1678,17,0
+DJAN.US,D,20211220,000000,32.12,32.1289,32.12,32.1289,1182,0
+DJAN.US,D,20211221,000000,32.19,32.21,32.19,32.21,367,0
+DJAN.US,D,20211222,000000,32.225,32.225,32.225,32.225,63,0
+DJAN.US,D,20211223,000000,32.2407,32.2407,32.2407,32.2407,1,0
+DJAN.US,D,20211227,000000,32.255,32.255,32.225,32.225,217,0
+DJAN.US,D,20211228,000000,32.23,32.2736,32.21,32.255,10154,0
+DJAN.US,D,20211229,000000,32.26,32.26,32.26,32.26,92,0
+DJAN.US,D,20211230,000000,32.27,32.27,32.27,32.27,98,0
+DJAN.US,D,20211231,000000,32.32,32.32,32.22,32.22,1985,0
+DJAN.US,D,20220103,000000,32.2938,32.2938,32.2309,32.275,2617,0
+DJAN.US,D,20220104,000000,32.3,32.3,32.231,32.28,1786,0
+DJAN.US,D,20220105,000000,32.32,32.32,32.28,32.3,11837,0
+DJAN.US,D,20220106,000000,32.319,32.32,32.28,32.3,6676,0
+DJAN.US,D,20220107,000000,32.319,32.32,32.31,32.31,4454,0
+DJAN.US,D,20220110,000000,32.31,32.319,32.2201,32.2751,4325,0
+DJAN.US,D,20220111,000000,32.31,32.31,32.25,32.2751,46798,0
+DJAN.US,D,20220112,000000,32.3299,32.3299,32.23,32.28,16291,0
+DJAN.US,D,20220113,000000,32.31,32.34,32.231,32.28,2939,0
+DJAN.US,D,20220114,000000,32.31,32.31,32.21,32.23,116375,0
+DJAN.US,D,20220118,000000,32.3151,32.3151,32.2793,32.3099,2125,0
+DJAN.US,D,20220119,000000,32.36,32.46,32.3201,32.35,176777,0
+DJAN.US,D,20220120,000000,32.329,32.34,32.28,32.3237,74947,0
+DJAN.US,D,20220121,000000,32.32,32.33,32.24,32.28,53648,0
+DJAN.US,D,20220124,000000,32.14,32.37,31.8485,32.37,112477,0
+DJAN.US,D,20220125,000000,32.21,32.33,31.94,32.2,128743,0
+DJAN.US,D,20220126,000000,32.39,32.44,32.0213,32.1428,46664,0
+DJAN.US,D,20220127,000000,32.32,32.3799,32.0201,32.0829,35086,0
+DJAN.US,D,20220128,000000,32.01,32.41,31.94,32.41,49359,0
+DJAN.US,D,20220131,000000,32.4,32.64,32.399,32.63,41730,0
+DJAN.US,D,20220201,000000,32.67,32.75,32.52,32.73,157362,0
+DJAN.US,D,20220202,000000,32.82,32.84,32.74,32.8199,135591,0
+DJAN.US,D,20220203,000000,32.65,32.68,32.4565,32.51,45311,0
+DJAN.US,D,20220204,000000,32.48,32.68,32.3921,32.56,35696,0
+DJAN.US,D,20220207,000000,32.59,32.63,32.5101,32.5113,113376,0
+DJAN.US,D,20220208,000000,32.55,32.67,32.495,32.645,49745,0
+DJAN.US,D,20220209,000000,32.789,32.81,32.761,32.7989,22147,0
+DJAN.US,D,20220210,000000,32.69,32.77,32.55,32.57,65666,0
+DJAN.US,D,20220211,000000,32.47,32.6,32.28,32.38,40028,0
+DJAN.US,D,20220214,000000,32.28,32.36,32.22,32.2754,44591,0
+DJAN.US,D,20220215,000000,32.4113,32.5256,32.3801,32.49,30091,0
+DJAN.US,D,20220216,000000,32.47,32.565,32.37,32.5434,55640,0
+DJAN.US,D,20220217,000000,32.48,32.48,32.2628,32.3,41485,0
+DJAN.US,D,20220218,000000,32.305,32.349,32.148,32.1949,28009,0
+DJAN.US,D,20220222,000000,32.18,32.18,32.03,32.0452,9669,0
+DJAN.US,D,20220223,000000,32.159,32.16,31.8001,31.8101,36353,0
+DJAN.US,D,20220224,000000,31.51,32.02,31.51,32.02,472175,0
+DJAN.US,D,20220225,000000,32.13,32.33,32.13,32.2948,35816,0
+DJAN.US,D,20220228,000000,32.06,32.28,32.06,32.2246,6386,0
+DJAN.US,D,20220301,000000,32.11,32.155,32.01,32.0393,870,0
+DJAN.US,D,20220302,000000,32.19,32.336,32.11,32.32,24983,0
+DJAN.US,D,20220303,000000,32.369,32.369,32.21,32.22,8427,0
+DJAN.US,D,20220304,000000,32,32.15,32,32.1064,8116,0
+DJAN.US,D,20220307,000000,31.985,31.985,31.69,31.69,3101,0
+DJAN.US,D,20220308,000000,31.69,31.82,31.575,31.593,14077,0
+DJAN.US,D,20220309,000000,31.8699,31.98,31.8501,31.9,5722,0
+DJAN.US,D,20220310,000000,31.81,31.87,31.68,31.85,10893,0
+DJAN.US,D,20220311,000000,31.92,31.92,31.7222,31.7222,17852,0
+DJAN.US,D,20220314,000000,31.76,31.85,31.56,31.56,7709,0
+DJAN.US,D,20220315,000000,31.633,31.89,31.633,31.82,9324,0
+DJAN.US,D,20220316,000000,32.02,32.17,31.86,32.14,7200,0
+DJAN.US,D,20220317,000000,32.1724,32.34,32.1724,32.3234,3574,0
+DJAN.US,D,20220318,000000,32.35,32.481,32.35,32.481,1682,0
+DJAN.US,D,20220321,000000,32.5,32.529,32.39,32.44,3382,0
+DJAN.US,D,20220322,000000,32.62,32.63,32.5601,32.6089,6223,0
+DJAN.US,D,20220323,000000,32.53,32.59,32.43,32.43,27221,0
+DJAN.US,D,20220324,000000,32.4,32.63,32.3601,32.63,7589,0
+DJAN.US,D,20220325,000000,32.6083,32.6699,32.5565,32.66,15601,0
+DJAN.US,D,20220328,000000,32.67,32.73,32.63,32.73,6585,0
+DJAN.US,D,20220329,000000,32.81,32.925,32.8,32.92,12464,0
+DJAN.US,D,20220330,000000,32.84,32.8687,32.75,32.79,4585,0
+DJAN.US,D,20220331,000000,32.78,32.8,32.6669,32.6669,37131,0
+DJAN.US,D,20220401,000000,32.65,32.68,32.53,32.68,3183,0
+DJAN.US,D,20220404,000000,32.59,32.76,32.59,32.6988,3102,0
+DJAN.US,D,20220405,000000,32.72,32.7632,32.635,32.65,18576,0
+DJAN.US,D,20220406,000000,32.55,32.56,32.415,32.47,7106,0
+DJAN.US,D,20220407,000000,32.42,32.65,32.37,32.59,17644,0
+DJAN.US,D,20220408,000000,32.47,32.53,32.47,32.5,7440,0
+DJAN.US,D,20220411,000000,32.46,32.46,32.31,32.31,2410,0
+DJAN.US,D,20220412,000000,32.33,32.42,32.284,32.2911,17013,0
+DJAN.US,D,20220413,000000,32.19,32.5,32.19,32.49,16483,0
+DJAN.US,D,20220414,000000,32.36,32.38,32.2611,32.2611,9885,0
+DJAN.US,D,20220418,000000,32.27,32.3187,32.2,32.2175,11470,0
+DJAN.US,D,20220419,000000,32.36,32.54,32.36,32.54,19160,0
+DJAN.US,D,20220420,000000,32.42,32.57,32.42,32.4685,59900,0
+DJAN.US,D,20220421,000000,32.6,32.6,32.265,32.2705,2847,0
+DJAN.US,D,20220422,000000,32.1,32.23,31.85,31.85,17414,0
+DJAN.US,D,20220425,000000,31.76,31.99,31.6807,31.9675,19673,0
+DJAN.US,D,20220426,000000,31.6801,31.7,31.5756,31.5756,3564,0
+DJAN.US,D,20220427,000000,31.625,31.74,31.51,31.51,11966,0
+DJAN.US,D,20220428,000000,31.68,31.9454,31.64,31.9041,4633,0
+DJAN.US,D,20220429,000000,31.606,31.62,31.3998,31.3998,4411,0
+DJAN.US,D,20220502,000000,31.45,31.4751,31.185,31.4502,14285,0
+DJAN.US,D,20220503,000000,31.42,31.61,31.42,31.5589,7700,0
+DJAN.US,D,20220504,000000,31.52,32.07,31.52,32.07,15162,0
+DJAN.US,D,20220505,000000,31.485,31.5,31.36,31.459,6775,0
+DJAN.US,D,20220506,000000,31.47,31.47,31.35,31.3617,7322,0
+DJAN.US,D,20220509,000000,31.16,31.16,30.8701,30.8701,21207,0
+DJAN.US,D,20220510,000000,31.1,31.16,30.8613,30.9516,25835,0
+DJAN.US,D,20220511,000000,30.97,31.13,30.7296,30.7296,19463,0
+DJAN.US,D,20220512,000000,30.63,30.73,30.52,30.6829,9142,0
+DJAN.US,D,20220513,000000,31.1,31.12,30.96,31.085,17427,0
+DJAN.US,D,20220516,000000,30.9792,31.13,30.945,31.06,8336,0
+DJAN.US,D,20220517,000000,31.2229,31.34,31.2101,31.2885,6463,0
+DJAN.US,D,20220518,000000,31.0299,31.0299,30.6811,30.7,12955,0
+DJAN.US,D,20220519,000000,30.56,30.633,30.56,30.633,887,0
+DJAN.US,D,20220520,000000,30.658,30.658,30.3601,30.64,8750,0
+DJAN.US,D,20220523,000000,30.7625,30.8999,30.66,30.8486,11581,0
+DJAN.US,D,20220524,000000,30.77,30.78,30.5371,30.78,57492,0
+DJAN.US,D,20220525,000000,30.79,30.9623,30.74,30.9023,955416,0
+DJAN.US,D,20220526,000000,31.19,31.249,31.1473,31.1731,7573,0
+DJAN.US,D,20220527,000000,31.215,31.4839,31.215,31.4839,5427,0
+DJAN.US,D,20220531,000000,31.47,31.5,31.37,31.47,5169,0
+DJAN.US,D,20220601,000000,31.3149,31.37,31.2974,31.3181,2992,0
+DJAN.US,D,20220602,000000,31.32,31.5796,31.2761,31.5796,4159,0
+DJAN.US,D,20220603,000000,31.48,31.48,31.3734,31.3734,2287,0
+DJAN.US,D,20220606,000000,31.56,31.56,31.395,31.4216,1882,0
+DJAN.US,D,20220607,000000,31.31,31.57,31.31,31.5454,1511,0
+DJAN.US,D,20220608,000000,31.51,31.53,31.3781,31.3845,9145,0
+DJAN.US,D,20220609,000000,31.26,31.37,31.09,31.09,4902,0
+DJAN.US,D,20220610,000000,30.66,30.66,30.635,30.6368,608,0
+DJAN.US,D,20220613,000000,30.33,30.33,30.088,30.0996,51291,0
+DJAN.US,D,20220614,000000,30.099,30.099,29.91,30.0266,40242,0
+DJAN.US,D,20220615,000000,30.1687,30.37,30.12,30.26,8702,0
+DJAN.US,D,20220616,000000,29.91,29.91,29.7499,29.77,52474,0
+DJAN.US,D,20220617,000000,29.9,29.92,29.72,29.86,24925,0
+DJAN.US,D,20220621,000000,30.15,30.1599,30.0921,30.13,5880,0
+DJAN.US,D,20220622,000000,30.14,30.23,30.138,30.1396,3894,0
+DJAN.US,D,20220623,000000,30.175,30.21,30.12,30.1978,13497,0
+DJAN.US,D,20220624,000000,30.49,30.62,30.48,30.5925,32532,0
+DJAN.US,D,20220627,000000,30.53,30.67,30.5045,30.5452,16061,0
+DJAN.US,D,20220628,000000,30.65,30.665,30.3072,30.3072,861,0
+DJAN.US,D,20220629,000000,30.3,30.32,30.24,30.298,4760,0
+DJAN.US,D,20220630,000000,30.14,30.28,30.1001,30.1625,8816,0
+DJAN.US,D,20220701,000000,30.0799,30.2894,30.0799,30.27,2971,0
+DJAN.US,D,20220705,000000,30.159,30.3266,30.13,30.3266,2584,0
+DJAN.US,D,20220706,000000,30.3081,30.459,30.3081,30.3693,2423,0
+DJAN.US,D,20220707,000000,30.52,30.5648,30.47,30.5648,1376,0
+DJAN.US,D,20220708,000000,30.51,30.5601,30.51,30.5562,2689,0
+DJAN.US,D,20220711,000000,30.46,30.482,30.3601,30.3961,45038,0
+DJAN.US,D,20220712,000000,30.39,30.39,30.2926,30.2926,5710,0
+DJAN.US,D,20220713,000000,30.25,30.25,30.2293,30.2293,2267,0
+DJAN.US,D,20220714,000000,30,30.2,29.975,30.1936,5157,0
+DJAN.US,D,20220715,000000,30.32,30.3852,30.32,30.3623,7274,0
+DJAN.US,D,20220718,000000,30.49,30.49,30.266,30.31,2315,0
+DJAN.US,D,20220719,000000,30.395,30.67,30.395,30.6375,5337,0
+DJAN.US,D,20220720,000000,30.66,30.77,30.66,30.7133,6079,0
+DJAN.US,D,20220721,000000,30.75,30.87,30.75,30.8438,8216,0
+DJAN.US,D,20220722,000000,30.94,31,30.6911,30.789,200289,0
+DJAN.US,D,20220725,000000,30.7551,30.7551,30.7099,30.7262,2825,0
+DJAN.US,D,20220726,000000,30.6,30.68,30.5701,30.6168,34773,0
+DJAN.US,D,20220727,000000,30.9,30.96,30.9,30.96,2353,0
+DJAN.US,D,20220728,000000,31.04,31.18,31.0315,31.17,13463,0
+DJAN.US,D,20220729,000000,31.22,31.3391,31.21,31.338,8648,0
+DJAN.US,D,20220801,000000,31.3401,31.3765,31.28,31.2979,3393,0
+DJAN.US,D,20220802,000000,31.238,31.4,31.22,31.27,24932,0
+DJAN.US,D,20220803,000000,31.33,31.48,31.27,31.4593,2861,0
+DJAN.US,D,20220804,000000,31.42,31.5,31.4,31.47,63065,0
+DJAN.US,D,20220805,000000,31.38,31.41,31.3205,31.4009,3701,0
+DJAN.US,D,20220808,000000,31.3703,31.42,31.36,31.405,302557,0
+DJAN.US,D,20220809,000000,31.35,31.4,31.2997,31.37,47508,0
+DJAN.US,D,20220810,000000,31.62,31.68,31.574,31.6468,7634,0
+DJAN.US,D,20220811,000000,31.8399,31.84,31.6261,31.6526,41415,0
+DJAN.US,D,20220812,000000,31.7402,31.8985,31.68,31.8985,13039,0
+DJAN.US,D,20220815,000000,31.88,32.03,31.8301,31.9892,28372,0
+DJAN.US,D,20220816,000000,31.98,32.09,31.93,32.0154,3342,0
+DJAN.US,D,20220817,000000,31.91,31.97,31.86,31.94,8220,0
+DJAN.US,D,20220818,000000,31.87,31.9745,31.86,31.9457,6655,0
+DJAN.US,D,20220819,000000,31.81,31.82,31.74,31.7709,2135,0
+DJAN.US,D,20220822,000000,31.545,31.545,31.4,31.4272,3102,0
+DJAN.US,D,20220823,000000,31.44,31.48,31.37,31.4298,11424,0
+DJAN.US,D,20220824,000000,31.419,31.5,31.36,31.47,8780,0
+DJAN.US,D,20220825,000000,31.4614,31.6399,31.4614,31.6288,2932,0
+DJAN.US,D,20220826,000000,31.4986,31.5791,31.1605,31.1605,14357,0
+DJAN.US,D,20220829,000000,30.99,31.15,30.9842,31.05,29258,0
+DJAN.US,D,20220830,000000,30.9399,30.9399,30.82,30.867,6270,0
+DJAN.US,D,20220831,000000,30.9399,30.9399,30.78,30.8,25967,0
+DJAN.US,D,20220901,000000,30.6999,30.7692,30.615,30.7692,203921,0
+DJAN.US,D,20220902,000000,30.94,30.9599,30.64,30.66,11073,0
+DJAN.US,D,20220906,000000,30.67,30.672,30.5558,30.64,6230,0
+DJAN.US,D,20220907,000000,30.64,30.87,30.64,30.87,19737,0
+DJAN.US,D,20220908,000000,30.8599,30.9,30.74,30.8826,10361,0
+DJAN.US,D,20220909,000000,31.0766,31.1699,31.05,31.1175,17533,0
+DJAN.US,D,20220912,000000,31.25,31.29,31.19,31.29,106331,0
+DJAN.US,D,20220913,000000,30.9499,30.9499,30.66,30.6734,50315,0
+DJAN.US,D,20220914,000000,30.7,30.75,30.6338,30.73,17443,0
+DJAN.US,D,20220915,000000,30.7265,30.7265,30.5811,30.5811,19938,0
+DJAN.US,D,20220916,000000,30.48,30.51,30.36,30.4974,9906,0
+DJAN.US,D,20220919,000000,30.455,30.5584,30.455,30.5516,6205,0
+DJAN.US,D,20220920,000000,30.4699,30.51,30.415,30.4503,79869,0
+DJAN.US,D,20220921,000000,30.5299,30.5462,30.2727,30.2727,871913,0
+DJAN.US,D,20220922,000000,30.2599,30.2599,30.1759,30.24,20357,0
+DJAN.US,D,20220923,000000,30.09,30.0994,29.96,30.09,16540,0
+DJAN.US,D,20220926,000000,30.09,30.09,29.94,29.98,29721,0
+DJAN.US,D,20220927,000000,30.05,30.05,29.8814,29.94,14281,0
+DJAN.US,D,20220928,000000,29.96,30.13,29.96,30.0917,8209,0
+DJAN.US,D,20220929,000000,29.9,29.955,29.8533,29.9222,5466,0
+DJAN.US,D,20220930,000000,29.89,30.03,29.83,29.83,164331,0
+DJAN.US,D,20221003,000000,29.99,30.025,29.94,30.0184,4548,0
+DJAN.US,D,20221004,000000,30.2101,30.269,30.19,30.22,8718,0
+DJAN.US,D,20221005,000000,30.12,30.27,30.1166,30.2,140806,0
+DJAN.US,D,20221006,000000,30.21,30.22,30.13,30.13,13491,0
+DJAN.US,D,20221007,000000,29.99,30.01,29.92,29.93,10810,0
+DJAN.US,D,20221010,000000,29.91,29.935,29.8674,29.913,11995,0
+DJAN.US,D,20221011,000000,29.8001,29.95,29.8001,29.8603,3664,0
+DJAN.US,D,20221012,000000,29.885,29.9099,29.84,29.8593,4334,0
+DJAN.US,D,20221013,000000,29.67,30.11,29.67,30.03,103637,0
+DJAN.US,D,20221014,000000,30.16,30.16,29.88,29.88,11947,0
+DJAN.US,D,20221017,000000,30.0828,30.14,30.07,30.081,25117,0
+DJAN.US,D,20221018,000000,30.2497,30.25,30.1599,30.19,3732,0
+DJAN.US,D,20221019,000000,30.1899,30.1899,30.07,30.1103,7348,0
+DJAN.US,D,20221020,000000,30.14,30.21,30.0406,30.073,14087,0
+DJAN.US,D,20221021,000000,30.03,30.262,30.03,30.262,8732,0
+DJAN.US,D,20221024,000000,30.31,30.36,30.2537,30.3509,17520,0
+DJAN.US,D,20221025,000000,30.46,30.51,30.4287,30.5099,17886,0
+DJAN.US,D,20221026,000000,30.37,30.53,30.37,30.4207,178405,0
+DJAN.US,D,20221027,000000,30.41,30.49,30.3337,30.3337,4247,0
+DJAN.US,D,20221028,000000,30.44,30.58,30.425,30.5507,6648,0
+DJAN.US,D,20221031,000000,30.4601,30.54,30.4601,30.488,30980,0
+DJAN.US,D,20221101,000000,30.4701,30.49,30.4399,30.48,17909,0
+DJAN.US,D,20221102,000000,30.415,30.51,30.24,30.267,16233,0
+DJAN.US,D,20221103,000000,30.16,30.279,30.16,30.2139,4467,0
+DJAN.US,D,20221104,000000,30.2924,30.36,30.222,30.302,4184,0
+DJAN.US,D,20221107,000000,30.3121,30.389,30.3121,30.3729,5825,0
+DJAN.US,D,20221108,000000,30.4,30.48,30.375,30.397,11226,0
+DJAN.US,D,20221109,000000,30.32,30.3499,30.2,30.262,31755,0
+DJAN.US,D,20221110,000000,30.56,30.6284,30.5168,30.6284,7256,0
+DJAN.US,D,20221111,000000,30.71,30.76,30.6394,30.75,10207,0
+DJAN.US,D,20221114,000000,30.72,30.73,30.6125,30.6125,4584,0
+DJAN.US,D,20221115,000000,30.76,30.79,30.6209,30.6868,7729,0
+DJAN.US,D,20221116,000000,30.66,30.66,30.5853,30.63,14533,0
+DJAN.US,D,20221117,000000,30.495,30.619,30.48,30.5667,76056,0
+DJAN.US,D,20221118,000000,30.7,30.7,30.55,30.629,11129,0
+DJAN.US,D,20221121,000000,30.55,30.59,30.49,30.5178,22258,0
+DJAN.US,D,20221122,000000,30.6,30.68,30.5701,30.68,37098,0
+DJAN.US,D,20221123,000000,30.6549,30.72,30.6549,30.7002,176213,0
+DJAN.US,D,20221125,000000,30.72,30.72,30.67,30.6843,2350,0
+DJAN.US,D,20221128,000000,30.6,30.6001,30.55,30.55,99994,0
+DJAN.US,D,20221129,000000,30.515,30.5224,30.49,30.5224,2053,0
+DJAN.US,D,20221130,000000,30.495,30.82,30.47,30.82,22069,0
+DJAN.US,D,20221201,000000,30.8483,30.87,30.746,30.83,52766,0
+DJAN.US,D,20221202,000000,30.695,30.81,30.66,30.7769,21108,0
+DJAN.US,D,20221205,000000,30.63,30.6899,30.5599,30.5651,68403,0
+DJAN.US,D,20221206,000000,30.5125,30.5125,30.42,30.4517,29270,0
+DJAN.US,D,20221207,000000,30.4401,30.5,30.44,30.5,26595,0
+DJAN.US,D,20221208,000000,30.48,30.5499,30.48,30.5,26547,0
+DJAN.US,D,20221209,000000,30.51,30.56,30.47,30.5,19634,0
+DJAN.US,D,20221212,000000,30.5,30.62,30.49,30.62,7919,0
+DJAN.US,D,20221213,000000,30.82,30.82,30.585,30.6158,14332,0
+DJAN.US,D,20221214,000000,30.66,30.68,30.5257,30.54,11763,0
+DJAN.US,D,20221215,000000,30.429,30.429,30.3401,30.4,26461,0
+DJAN.US,D,20221216,000000,30.3,30.3374,30.29,30.315,68569,0
+DJAN.US,D,20221219,000000,30.301,30.34,30.301,30.325,4554,0
+DJAN.US,D,20221220,000000,30.3331,30.3699,30.29,30.3323,109672,0
+DJAN.US,D,20221221,000000,30.3236,30.3999,30.32,30.36,1000229,0
+DJAN.US,D,20221222,000000,30.31,30.34,30.2916,30.3134,6423,0
+DJAN.US,D,20221223,000000,30.3201,30.3999,30.32,30.3637,6009,0
+DJAN.US,D,20221227,000000,30.321,30.3504,30.321,30.3504,515,0
+DJAN.US,D,20221228,000000,30.3701,30.4099,30.3,30.3,8341,0
+DJAN.US,D,20221229,000000,30.4,30.41,30.3634,30.3725,32005,0
+DJAN.US,D,20221230,000000,30.33,30.41,30.33,30.3751,142535,0
+DJAN.US,D,20230103,000000,30.3399,30.42,30.3399,30.41,40900,0
+DJAN.US,D,20230104,000000,30.3549,30.41,30.331,30.3771,15236,0
+DJAN.US,D,20230105,000000,30.375,30.4,30.3316,30.3749,79516,0
+DJAN.US,D,20230106,000000,30.35,30.43,30.35,30.3938,52772,0
+DJAN.US,D,20230109,000000,30.3997,30.4216,30.35,30.35,18667,0
+DJAN.US,D,20230110,000000,30.42,30.42,30.35,30.37,9475,0
+DJAN.US,D,20230111,000000,30.41,30.45,30.37,30.37,48050,0
+DJAN.US,D,20230112,000000,30.3955,30.43,30.37,30.37,43174,0
+DJAN.US,D,20230113,000000,30.4,30.4159,30.37,30.37,80381,0
+DJAN.US,D,20230117,000000,30.3757,30.44,30.36,30.37,478667,0
+DJAN.US,D,20230118,000000,30.44,30.44,30.36,30.44,61486,0
+DJAN.US,D,20230119,000000,30.44,30.45,30.38,30.38,58717,0
+DJAN.US,D,20230120,000000,30.45,30.46,30.4,30.41,329910,0
+DJAN.US,D,20230123,000000,30.69,30.69,30.3998,30.54,249422,0
+DJAN.US,D,20230124,000000,30.4767,30.63,30.469,30.55,636708,0
+DJAN.US,D,20230125,000000,30.38,30.5741,30.31,30.56,932800,0
+DJAN.US,D,20230126,000000,30.7,30.73,30.57,30.73,70772,0
+DJAN.US,D,20230127,000000,30.72,30.868,30.7,30.77,53830,0
+DJAN.US,D,20230130,000000,30.7,30.77,30.5842,30.62,90160,0
+DJAN.US,D,20230131,000000,30.65,30.855,30.62,30.855,70845,0
+DJAN.US,D,20230201,000000,30.8,31.08,30.73,30.9747,35707,0
+DJAN.US,D,20230202,000000,31.15,31.19,31.0444,31.14,62347,0
+DJAN.US,D,20230203,000000,31.02,31.15,30.95,31.04,35698,0
+DJAN.US,D,20230206,000000,30.8429,30.945,30.8301,30.94,29422,0
+DJAN.US,D,20230207,000000,30.8962,31.12,30.85,31.08,237441,0
+DJAN.US,D,20230208,000000,30.97,31.045,30.91,30.95,52477,0
+DJAN.US,D,20230209,000000,31.0001,31.0021,30.73,30.81,12095,0
+DJAN.US,D,20230210,000000,30.765,30.84,30.748,30.84,25756,0
+DJAN.US,D,20230213,000000,30.928,30.9899,30.88,30.9539,16020,0
+DJAN.US,D,20230214,000000,30.88,31.06,30.85,31,19478,0
+DJAN.US,D,20230215,000000,30.91,31.02,30.885,31.0072,14785,0
+DJAN.US,D,20230216,000000,30.89,30.98,30.87,30.87,31423,0
+DJAN.US,D,20230217,000000,30.79,30.85,30.72,30.77,11556,0
+DJAN.US,D,20230221,000000,30.66,30.66,30.4701,30.55,11821,0
+DJAN.US,D,20230222,000000,30.589,30.609,30.47,30.51,27486,0
+DJAN.US,D,20230223,000000,30.615,30.65,30.45,30.61,423163,0
+DJAN.US,D,20230224,000000,30.36,30.44,30.3293,30.44,10756,0
+DJAN.US,D,20230227,000000,30.53,30.61,30.42,30.51,12223,0
+DJAN.US,D,20230228,000000,30.42,30.5306,30.42,30.48,11844,0
+DJAN.US,D,20230301,000000,30.37,30.44,30.308,30.4,10137,0
+DJAN.US,D,20230302,000000,30.314,30.52,30.314,30.4898,15790,0
+DJAN.US,D,20230303,000000,30.595,30.77,30.5901,30.77,6872,0
+DJAN.US,D,20230306,000000,30.77,30.83,30.73,30.77,44866,0
+DJAN.US,D,20230307,000000,30.69,30.69,30.45,30.51,22998,0
+DJAN.US,D,20230308,000000,30.48,30.53,30.425,30.53,15869,0
+DJAN.US,D,20230309,000000,30.61,30.61,30.2,30.26,22426,0
+DJAN.US,D,20230310,000000,30.14,30.3,30,30.08,18883,0
+DJAN.US,D,20230313,000000,29.87,30.2899,29.87,30.1358,17574,0
+DJAN.US,D,20230314,000000,30.28,30.34,30.13,30.3318,28536,0
+DJAN.US,D,20230315,000000,30.14,30.25,30.09,30.2332,24497,0
+DJAN.US,D,20230316,000000,30.199,30.53,30.1714,30.49,14793,0
+DJAN.US,D,20230317,000000,30.46,30.51,30.3013,30.3628,8172,0
+DJAN.US,D,20230320,000000,30.37,30.55,30.37,30.54,20719,0
+DJAN.US,D,20230321,000000,30.6,30.6799,30.55,30.6788,19298,0
+DJAN.US,D,20230322,000000,30.65,30.77,30.4823,30.4823,77640,0
+DJAN.US,D,20230323,000000,30.56,30.71,30.37,30.5258,34146,0
+DJAN.US,D,20230324,000000,30.4453,30.595,30.37,30.5842,9744,0
+DJAN.US,D,20230327,000000,30.69,30.6999,30.6001,30.618,17900,0
+DJAN.US,D,20230328,000000,30.57,30.61,30.521,30.5877,6976,0
+DJAN.US,D,20230329,000000,30.711,30.84,30.711,30.7966,23116,0
+DJAN.US,D,20230330,000000,30.83,30.9199,30.8218,30.8689,21274,0
+DJAN.US,D,20230331,000000,30.95,31.1399,30.93,31.1399,13184,0
+DJAN.US,D,20230403,000000,31.1594,31.19,31.0601,31.1603,14526,0
+DJAN.US,D,20230404,000000,31.189,31.189,31.05,31.06,5759,0
+DJAN.US,D,20230405,000000,31.0869,31.1,31.0098,31.1,16023,0
+DJAN.US,D,20230406,000000,31.09,31.169,31,31.11,5826,0
+DJAN.US,D,20230410,000000,31.08,31.15,31.0083,31.1211,39294,0
+DJAN.US,D,20230411,000000,31.14,31.2099,31.1118,31.17,9114,0
+DJAN.US,D,20230412,000000,31.15,31.195,31.06,31.12,21353,0
+DJAN.US,D,20230413,000000,31.1546,31.32,31.1546,31.2785,17304,0
+DJAN.US,D,20230414,000000,31.31,31.31,31.1577,31.29,5100,0
+DJAN.US,D,20230417,000000,31.279,31.3385,31.2167,31.3071,8932,0
+DJAN.US,D,20230418,000000,31.35,31.36,31.285,31.3369,10748,0
+DJAN.US,D,20230419,000000,31.2977,31.3799,31.2968,31.3273,7279,0
+DJAN.US,D,20230420,000000,31.25,31.336,31.1862,31.2544,65055,0
+DJAN.US,D,20230421,000000,31.26,31.31,31.2201,31.291,18725,0
+DJAN.US,D,20230424,000000,31.34,31.34,31.23,31.2943,23810,0
+DJAN.US,D,20230425,000000,31.26,31.26,31.05,31.05,22780,0
+DJAN.US,D,20230426,000000,31.1499,31.1499,30.96,31.01,15478,0
+DJAN.US,D,20230427,000000,31.1999,31.31,31.12,31.2948,6348,0
+DJAN.US,D,20230428,000000,31.38,31.45,31.38,31.4341,5075,0
+DJAN.US,D,20230501,000000,31.39,31.5,31.39,31.4467,326267,0
+DJAN.US,D,20230502,000000,31.3601,31.38,31.16,31.2902,7782,0
+DJAN.US,D,20230503,000000,31.33,31.4,31.1764,31.1764,14370,0
+DJAN.US,D,20230504,000000,31.09,31.14,31,31.0484,8861,0
+DJAN.US,D,20230505,000000,31.23,31.409,31.23,31.31,25678,0
+DJAN.US,D,20230508,000000,31.3399,31.3899,31.291,31.3455,4866,0
+DJAN.US,D,20230509,000000,31.28,31.35,31.2701,31.28,8911,0
+DJAN.US,D,20230510,000000,31.37,31.41,31.2501,31.3775,14337,0
+DJAN.US,D,20230511,000000,31.3599,31.39,31.31,31.3596,7205,0
+DJAN.US,D,20230512,000000,31.46,31.46,31.231,31.31,13000,0
+DJAN.US,D,20230515,000000,31.35,31.42,31.3109,31.39,9969,0
+DJAN.US,D,20230516,000000,31.32,31.38,31.2907,31.2907,9098,0
+DJAN.US,D,20230517,000000,31.335,31.5007,31.335,31.4777,10056,0
+DJAN.US,D,20230518,000000,31.4306,31.68,31.4306,31.634,8474,0
+DJAN.US,D,20230519,000000,31.59,31.6256,31.5801,31.6256,7282,0
+DJAN.US,D,20230522,000000,31.59,31.655,31.59,31.6201,15320,0
+DJAN.US,D,20230523,000000,31.5797,31.6199,31.4206,31.4608,16194,0
+DJAN.US,D,20230524,000000,31.2983,31.36,31.28,31.3275,20293,0
+DJAN.US,D,20230525,000000,31.3801,31.5,31.368,31.4681,11003,0
+DJAN.US,D,20230526,000000,31.47,31.6823,31.47,31.6823,28074,0
+DJAN.US,D,20230530,000000,31.7098,31.74,31.64,31.6749,12348,0
+DJAN.US,D,20230531,000000,31.58,31.6499,31.5367,31.63,15813,0
+DJAN.US,D,20230601,000000,31.63,31.78,31.617,31.7594,6623,0
+DJAN.US,D,20230602,000000,31.91,32.01,31.91,32.002,13466,0
+DJAN.US,D,20230605,000000,31.95,32.015,31.95,31.9734,3919,0
+DJAN.US,D,20230606,000000,31.94,32.0369,31.94,32.0369,82585,0
+DJAN.US,D,20230607,000000,31.98,32.01,31.97,31.9784,8209,0
+DJAN.US,D,20230608,000000,31.94,32.09,31.94,32.0698,23881,0
+DJAN.US,D,20230609,000000,32.1,32.1899,32.1,32.1067,3655,0
+DJAN.US,D,20230612,000000,32.09,32.2351,32.09,32.2249,5965,0
+DJAN.US,D,20230613,000000,32.25,32.34,32.25,32.3152,2749,0
+DJAN.US,D,20230614,000000,32.34,32.398,32.27,32.3173,4601,0
+DJAN.US,D,20230615,000000,32.42,32.485,32.3666,32.4673,4219,0
+DJAN.US,D,20230616,000000,32.5,32.51,32.43,32.445,20160,0
+DJAN.US,D,20230620,000000,32.37,32.41,32.36,32.3947,47758,0
+DJAN.US,D,20230621,000000,32.31,32.38,32.3,32.3513,10001,0
+DJAN.US,D,20230622,000000,32.29,32.42,32.29,32.3972,142461,0
+DJAN.US,D,20230623,000000,32.306,32.39,32.295,32.333,14642,0
+DJAN.US,D,20230626,000000,32.3034,32.31,32.27,32.2801,3882,0
+DJAN.US,D,20230627,000000,32.3751,32.45,32.31,32.4434,12100,0
+DJAN.US,D,20230628,000000,32.4052,32.48,32.4034,32.4425,4906,0
+DJAN.US,D,20230629,000000,32.4647,32.54,32.4647,32.5241,8855,0
+DJAN.US,D,20230630,000000,32.6779,32.73,32.655,32.69,5253,0
+DJAN.US,D,20230703,000000,32.6501,32.72,32.6501,32.6899,2337,0
+DJAN.US,D,20230705,000000,32.6357,32.72,32.6301,32.665,7084,0
+DJAN.US,D,20230706,000000,32.48,32.59,32.46,32.5464,8975,0
+DJAN.US,D,20230707,000000,32.541,32.67,32.5378,32.5378,3767,0
+DJAN.US,D,20230710,000000,32.53,32.5818,32.53,32.5674,2775,0
+DJAN.US,D,20230711,000000,32.59,32.6705,32.59,32.6705,65550,0
+DJAN.US,D,20230712,000000,32.8283,32.8283,32.77,32.77,12044,0
+DJAN.US,D,20230713,000000,32.84,32.9229,32.82,32.8945,10366,0
+DJAN.US,D,20230714,000000,32.89,32.93,32.86,32.8824,3014,0
+DJAN.US,D,20230717,000000,32.93,32.96,32.91,32.9295,2860,0
+DJAN.US,D,20230718,000000,32.935,33.0299,32.935,32.9998,21201,0
+DJAN.US,D,20230719,000000,33.011,33.0499,32.99,33.0147,63604,0
+DJAN.US,D,20230720,000000,33.03,33.03,32.9001,32.9407,10749,0
+DJAN.US,D,20230721,000000,32.9842,33.03,32.94,32.9731,7570,0
+DJAN.US,D,20230724,000000,32.9901,33.05,32.99,33.0179,6091,0
+DJAN.US,D,20230725,000000,33.02,33.0772,33,33.0482,214799,0
+DJAN.US,D,20230726,000000,33,33.11,32.99,33.02,144200,0
+DJAN.US,D,20230727,000000,33.1,33.12,32.9601,32.9777,11322,0
+DJAN.US,D,20230728,000000,33.1135,33.1135,33.06,33.0949,6098,0
+DJAN.US,D,20230731,000000,33.1168,33.1168,33.06,33.0949,6467,0
+DJAN.US,D,20230801,000000,33.05,33.11,33.04,33.0757,19316,0
+DJAN.US,D,20230802,000000,32.95,32.9934,32.88,32.9,8387,0
+DJAN.US,D,20230803,000000,32.83,32.9199,32.83,32.8907,2477,0
+DJAN.US,D,20230804,000000,32.92,32.991,32.8,32.8213,26325,0
+DJAN.US,D,20230807,000000,32.905,32.96,32.891,32.9582,3119,0
+DJAN.US,D,20230808,000000,32.7766,32.9199,32.7766,32.9098,10711,0
+DJAN.US,D,20230809,000000,32.89,32.912,32.79,32.827,7076,0
+DJAN.US,D,20230810,000000,32.9,32.96,32.82,32.8357,7593,0
+DJAN.US,D,20230811,000000,32.751,32.8699,32.75,32.84,7667,0
+DJAN.US,D,20230814,000000,32.85,32.9223,32.83,32.9223,7277,0
+DJAN.US,D,20230815,000000,32.751,32.8299,32.7101,32.7603,47485,0
+DJAN.US,D,20230816,000000,32.7601,32.77,32.65,32.6675,21512,0
+DJAN.US,D,20230817,000000,32.68,32.68,32.5225,32.545,3050,0
+DJAN.US,D,20230818,000000,32.505,32.545,32.49,32.5378,11828,0
+DJAN.US,D,20230821,000000,32.56,32.66,32.51,32.6547,4314,0
+DJAN.US,D,20230822,000000,32.7,32.7,32.6235,32.6337,151951,0
+DJAN.US,D,20230823,000000,32.64,32.86,32.64,32.86,671724,0
+DJAN.US,D,20230824,000000,32.86,32.8799,32.6231,32.6231,3362,0
+DJAN.US,D,20230825,000000,32.64,32.77,32.574,32.7461,24007,0
+DJAN.US,D,20230828,000000,32.78,32.86,32.78,32.8443,6347,0
+DJAN.US,D,20230829,000000,32.8612,33.08,32.8612,33.0478,8507,0
+DJAN.US,D,20230830,000000,33.04,33.15,33.04,33.1146,12928,0
+DJAN.US,D,20230831,000000,33.145,33.16,33.121,33.121,38874,0
+DJAN.US,D,20230901,000000,33.1798,33.2085,33.0915,33.1661,2914,0
+DJAN.US,D,20230905,000000,33.1673,33.1673,33.09,33.1253,6780,0
+DJAN.US,D,20230906,000000,33.0613,33.0613,32.9731,33.0216,9892,0
+DJAN.US,D,20230907,000000,32.89,32.99,32.88,32.9861,6474,0
+DJAN.US,D,20230908,000000,33.04,33.096,32.98,33.0212,10258,0
+DJAN.US,D,20230911,000000,33.05,33.135,33.05,33.1259,13487,0
+DJAN.US,D,20230912,000000,33.07,33.13,33.02,33.0603,10959,0
+DJAN.US,D,20230913,000000,33.0585,33.1311,33.0301,33.05,6937,0
+DJAN.US,D,20230914,000000,33.26,33.26,33.19,33.22,6026,0
+DJAN.US,D,20230915,000000,33.13,33.1799,33.02,33.02,10066,0
+DJAN.US,D,20230918,000000,33.04,33.13,33.04,33.0789,4861,0
+DJAN.US,D,20230919,000000,33.0315,33.07,32.9548,33.02,6108,0
+DJAN.US,D,20230920,000000,33.12,33.12,32.89,32.909,8903,0
+DJAN.US,D,20230921,000000,32.67,32.72,32.55,32.55,2538,0
+DJAN.US,D,20230922,000000,32.65,32.665,32.51,32.51,7772,0
+DJAN.US,D,20230925,000000,32.46,32.6075,32.46,32.6075,5409,0
+DJAN.US,D,20230926,000000,32.457,32.457,32.26,32.31,4440,0
+DJAN.US,D,20230927,000000,32.2999,32.4,32.1401,32.3019,16097,0
+DJAN.US,D,20230928,000000,32.4099,32.51,32.4099,32.4535,19089,0
+DJAN.US,D,20230929,000000,32.58,32.6499,32.32,32.4,17401,0
+DJAN.US,D,20231002,000000,32.3501,32.39,32.2792,32.3884,19556,0
+DJAN.US,D,20231003,000000,32.1,32.1,32.0107,32.0783,15842,0
+DJAN.US,D,20231004,000000,32.1,32.31,32.1,32.31,27423,0
+DJAN.US,D,20231005,000000,32.1402,32.26,32.11,32.25,5305,0
+DJAN.US,D,20231006,000000,32.15,32.6,32.15,32.5277,15879,0
+DJAN.US,D,20231009,000000,32.46,32.67,32.38,32.67,40223,0
+DJAN.US,D,20231010,000000,32.72,32.8406,32.72,32.7668,3716,0
+DJAN.US,D,20231011,000000,32.79,32.9,32.75,32.83,25132,0
+DJAN.US,D,20231012,000000,32.85,32.88,32.66,32.7499,8471,0
+DJAN.US,D,20231013,000000,32.82,32.82,32.5854,32.638,20835,0
+DJAN.US,D,20231016,000000,32.78,32.9387,32.78,32.9015,10050,0
+DJAN.US,D,20231017,000000,32.8,32.9849,32.8,32.83,7668,0
+DJAN.US,D,20231018,000000,32.775,32.8339,32.57,32.62,18743,0
+DJAN.US,D,20231019,000000,32.53,32.65,32.39,32.428,6515,0
+DJAN.US,D,20231020,000000,32.3152,32.3152,32.1376,32.1376,4700,0
+DJAN.US,D,20231023,000000,31.93,32.2551,31.9001,32.0803,16696,0
+DJAN.US,D,20231024,000000,32.2964,32.33,32.1,32.2641,143180,0
+DJAN.US,D,20231025,000000,32.09,32.12,31.87,31.87,630874,0
+DJAN.US,D,20231026,000000,31.8384,31.8384,31.58,31.58,21659,0
+DJAN.US,D,20231027,000000,31.62,31.6373,31.41,31.4625,5216,0
+DJAN.US,D,20231030,000000,31.5714,31.82,31.5714,31.7789,4420,0
+DJAN.US,D,20231031,000000,31.75,31.9386,31.75,31.9365,2746,0
+DJAN.US,D,20231101,000000,32.01,32.24,32.01,32.2077,22997,0
+DJAN.US,D,20231102,000000,32.41,32.67,32.41,32.67,7878,0
+DJAN.US,D,20231103,000000,32.8309,32.995,32.83,32.9246,10483,0
+DJAN.US,D,20231106,000000,32.91,33.01,32.88,32.9502,10627,0
+DJAN.US,D,20231107,000000,33.03,33.08,33.02,33.0257,6655,0
+DJAN.US,D,20231108,000000,33.045,33.08,32.98,33.0739,6503,0
+DJAN.US,D,20231109,000000,33.04,33.0935,32.84,32.8651,114464,0
+DJAN.US,D,20231110,000000,32.9711,33.27,32.948,33.2556,8729,0
+DJAN.US,D,20231113,000000,33.23,33.31,33.2209,33.2456,13818,0
+DJAN.US,D,20231114,000000,33.57,33.6513,33.5501,33.56,4938,0
+DJAN.US,D,20231115,000000,33.66,33.6725,33.61,33.6508,7116,0
+DJAN.US,D,20231116,000000,33.65,33.705,33.58,33.6848,106401,0
+DJAN.US,D,20231117,000000,33.6846,33.7252,33.66,33.7252,31609,0
+DJAN.US,D,20231120,000000,33.72,33.9,33.72,33.8573,6303,0
+DJAN.US,D,20231121,000000,33.78,33.88,33.78,33.835,117581,0
+DJAN.US,D,20231122,000000,33.9336,33.944,33.88,33.92,769942,0
+DJAN.US,D,20231124,000000,33.9358,33.96,33.9263,33.96,4933,0
+DJAN.US,D,20231127,000000,33.91,33.99,33.91,33.93,66943,0
+DJAN.US,D,20231128,000000,33.89,33.98,33.89,33.9456,14532,0
+DJAN.US,D,20231129,000000,34.05,34.05,33.92,33.96,9219,0
+DJAN.US,D,20231130,000000,33.96,34.0049,33.898,34.0049,11569,0
+DJAN.US,D,20231201,000000,34.02,34.08,34.02,34.0748,3251,0
+DJAN.US,D,20231204,000000,33.94,34.02,33.94,34.0111,10849,0
+DJAN.US,D,20231205,000000,34,34.0594,34,34.0178,6705,0
+DJAN.US,D,20231206,000000,34.07,34.07,33.93,33.94,9498,0
+DJAN.US,D,20231207,000000,34.03,34.09,34.03,34.0844,5344,0
+DJAN.US,D,20231208,000000,34.04,34.19,34.04,34.1597,12865,0
+DJAN.US,D,20231211,000000,34.19,34.22,34.16,34.1948,6463,0
+DJAN.US,D,20231212,000000,34.2,34.2999,34.2,34.2695,4702,0
+DJAN.US,D,20231213,000000,34.29,34.3799,34.26,34.351,5659,0
+DJAN.US,D,20231214,000000,34.3753,34.3999,34.34,34.3709,3974,0
+DJAN.US,D,20231215,000000,34.382,34.41,34.35,34.41,55454,0
+DJAN.US,D,20231218,000000,34.4349,34.4349,34.39,34.4054,4291,0
+DJAN.US,D,20231219,000000,34.4,34.435,34.39,34.4292,158706,0
+DJAN.US,D,20231220,000000,34.41,34.4318,34.33,34.33,701287,0
+DJAN.US,D,20231221,000000,34.42,34.42,34.3603,34.39,8291,0
+DJAN.US,D,20231222,000000,34.4581,34.47,34.425,34.4504,5176,0
+DJAN.US,D,20231226,000000,34.45,34.48,34.4301,34.4673,21019,0
+DJAN.US,D,20231227,000000,34.4968,34.5199,34.47,34.4981,11086,0
+DJAN.US,D,20231228,000000,34.5048,34.51,34.48,34.51,3697,0
+DJAN.US,D,20231229,000000,34.55,34.57,34.5305,34.57,24783,0
+DJAN.US,D,20240102,000000,34.53,34.57,34.5198,34.56,27224,0
+DJAN.US,D,20240103,000000,34.5,34.54,34.49,34.51,8629,0
+DJAN.US,D,20240104,000000,34.5499,34.55,34.51,34.5197,4711,0
+DJAN.US,D,20240105,000000,34.531,34.59,34.52,34.58,4280,0
+DJAN.US,D,20240108,000000,34.5708,34.61,34.5413,34.5789,10645,0
+DJAN.US,D,20240109,000000,34.6,34.61,34.56,34.595,6744,0
+DJAN.US,D,20240110,000000,34.58,34.6299,34.58,34.6299,3428,0
+DJAN.US,D,20240111,000000,34.58,34.6399,34.5616,34.6051,9350,0
+DJAN.US,D,20240112,000000,34.59,34.64,34.59,34.64,6252,0
+DJAN.US,D,20240116,000000,34.66,34.66,34.5909,34.63,26161,0
+DJAN.US,D,20240117,000000,34.67,34.67,34.61,34.61,24952,0
+DJAN.US,D,20240118,000000,34.645,34.68,34.62,34.67,140709,0
+DJAN.US,D,20240119,000000,34.68,34.6999,34.63,34.685,449307,0
+DJAN.US,D,20240122,000000,34.74,34.7899,34.6805,34.7,497960,0
+DJAN.US,D,20240123,000000,34.74,34.78,34.67,34.78,958952,0
+DJAN.US,D,20240124,000000,34.88,34.92,34.78,34.85,1379814,0
+DJAN.US,D,20240125,000000,34.86,34.9,34.795,34.9,390503,0
+DJAN.US,D,20240126,000000,34.86,34.94,34.8433,34.89,150643,0
+DJAN.US,D,20240129,000000,34.87,35.03,34.8594,35.03,75119,0
+DJAN.US,D,20240130,000000,34.99,35.03,34.945,35,141541,0
+DJAN.US,D,20240131,000000,34.93,34.93,34.6619,34.7,229514,0
+DJAN.US,D,20240201,000000,34.74,34.94,34.7,34.94,318510,0
+DJAN.US,D,20240202,000000,34.94,35.16,34.92,35.12,248844,0
+DJAN.US,D,20240205,000000,35.02,35.09,34.92,35.04,188854,0
+DJAN.US,D,20240206,000000,35.04,35.1,35,35.1,91113,0
+DJAN.US,D,20240207,000000,35.14,35.26,35.14,35.24,92215,0
+DJAN.US,D,20240208,000000,35.22,35.2599,35.16,35.25,71176,0
+DJAN.US,D,20240209,000000,35.24,35.35,35.24,35.34,71070,0
+DJAN.US,D,20240212,000000,35.31,35.41,35.291,35.33,46385,0
+DJAN.US,D,20240213,000000,35.1,35.14,34.92,35.06,48936,0
+DJAN.US,D,20240214,000000,35.13,35.25,35.1,35.25,106181,0
+DJAN.US,D,20240215,000000,35.26,35.35,35.22,35.31,51181,0
+DJAN.US,D,20240216,000000,35.3,35.38,35.23,35.2566,93998,0
+DJAN.US,D,20240220,000000,35.185,35.24,35.09,35.19,44246,0
+DJAN.US,D,20240221,000000,35.12,35.2037,35.05,35.2037,372685,0
+DJAN.US,D,20240222,000000,35.38,35.5577,35.38,35.47,587652,0
+DJAN.US,D,20240223,000000,35.6,35.61,35.5002,35.54,31788,0
+DJAN.US,D,20240226,000000,35.52,35.5496,35.465,35.48,25647,0
+DJAN.US,D,20240227,000000,35.46,35.53,35.4416,35.53,10183,0
+DJAN.US,D,20240228,000000,35.43,35.5151,35.43,35.49,11693,0
+DJAN.US,D,20240229,000000,35.5315,35.58,35.47,35.51,77486,0
+DJAN.US,D,20240301,000000,35.6,35.7092,35.6,35.67,9486,0
+DJAN.US,D,20240304,000000,35.69,35.75,35.64,35.64,33796,0
+DJAN.US,D,20240305,000000,35.56,35.6,35.41,35.48,40682,0
+DJAN.US,D,20240306,000000,35.61,35.6599,35.53,35.61,63466,0
+DJAN.US,D,20240307,000000,35.66,35.75,35.66,35.75,11150,0
+DJAN.US,D,20240308,000000,35.76,35.86,35.625,35.67,14384,0
+DJAN.US,D,20240311,000000,35.63,35.6599,35.536,35.65,8078,0
+DJAN.US,D,20240312,000000,35.61,35.73,35.55,35.73,51542,0
+DJAN.US,D,20240313,000000,35.65,35.79,35.65,35.7,60596,0
+DJAN.US,D,20240314,000000,35.6948,35.78,35.65,35.74,25054,0
+DJAN.US,D,20240315,000000,35.6661,35.7192,35.581,35.617,17012,0
+DJAN.US,D,20240318,000000,35.78,35.8234,35.7105,35.7111,15733,0
+DJAN.US,D,20240319,000000,35.6725,35.81,35.66,35.79,459039,0
+DJAN.US,D,20240320,000000,35.84,36.01,35.8,35.99,905210,0
+DJAN.US,D,20240321,000000,36.03,36.0658,35.98,35.98,8982,0
+DJAN.US,D,20240322,000000,36.02,36.04,35.97,35.98,5336,0
+DJAN.US,D,20240325,000000,35.91,36.01,35.91,35.92,82794,0
+DJAN.US,D,20240326,000000,35.9999,35.9999,35.9,35.91,9477,0
+DJAN.US,D,20240327,000000,36,36.0501,35.9501,36.0501,9262,0
+DJAN.US,D,20240328,000000,36.0383,36.1196,36.03,36.03,67040,0
+DJAN.US,D,20240401,000000,36.05,36.1,35.971,36.06,60603,0
+DJAN.US,D,20240402,000000,35.92,35.9493,35.86,35.92,17125,0
+DJAN.US,D,20240403,000000,35.9,36.004,35.9,35.98,9856,0
+DJAN.US,D,20240404,000000,36.065,36.08,35.78,35.78,11704,0
+DJAN.US,D,20240405,000000,35.84,35.99,35.84,35.91,14673,0
+DJAN.US,D,20240408,000000,35.92,36.0006,35.92,35.9459,7348,0
+DJAN.US,D,20240409,000000,35.98,36.0099,35.8725,35.9588,9026,0
+DJAN.US,D,20240410,000000,35.83,35.85,35.7451,35.84,10104,0
+DJAN.US,D,20240411,000000,35.841,35.9542,35.7565,35.9,10774,0
+DJAN.US,D,20240412,000000,35.79,35.86,35.64,35.67,20617,0
+DJAN.US,D,20240415,000000,35.81,35.86,35.451,35.51,17695,0
+DJAN.US,D,20240416,000000,35.4401,35.56,35.43,35.48,14268,0
+DJAN.US,D,20240417,000000,35.55,35.56,35.37,35.39,10228,0
+DJAN.US,D,20240418,000000,35.4551,35.475,35.325,35.33,6341,0
+DJAN.US,D,20240419,000000,35.2683,35.2683,35.141,35.141,2394,0
+DJAN.US,D,20240422,000000,35.3,35.4001,35.1901,35.3525,258340,0
+DJAN.US,D,20240423,000000,35.42,35.61,35.42,35.5688,14492,0
+DJAN.US,D,20240424,000000,35.63,35.63,35.49,35.6128,16449,0
+DJAN.US,D,20240425,000000,35.31,35.54,35.29,35.49,16057,0
+DJAN.US,D,20240426,000000,35.71,35.7612,35.65,35.68,4852,0
+DJAN.US,D,20240429,000000,35.75,35.7818,35.7095,35.74,8710,0
+DJAN.US,D,20240430,000000,35.7224,35.7224,35.5038,35.5038,8345,0
+DJAN.US,D,20240501,000000,35.42,35.68,35.39,35.39,166008,0
+DJAN.US,D,20240502,000000,35.49,35.63,35.4001,35.5565,9362,0
+DJAN.US,D,20240503,000000,35.84,35.852,35.7101,35.8,8371,0
+DJAN.US,D,20240506,000000,35.8806,35.9964,35.8806,35.9964,11412,0
+DJAN.US,D,20240507,000000,36.0899,36.0899,36.0039,36.06,44732,0
+DJAN.US,D,20240508,000000,35.95,36.06,35.95,36.058,12014,0
+DJAN.US,D,20240509,000000,36.05,36.16,36.05,36.1409,79711,0
+DJAN.US,D,20240510,000000,36.25,36.25,36.14,36.1971,27867,0
+DJAN.US,D,20240513,000000,36.22,36.2299,36.14,36.1861,4369,0
+DJAN.US,D,20240514,000000,36.22,36.3,36.174,36.2879,8004,0
+DJAN.US,D,20240515,000000,36.42,36.52,36.41,36.52,14470,0
+DJAN.US,D,20240516,000000,36.52,36.54,36.4703,36.4703,4298,0
+DJAN.US,D,20240517,000000,36.43,36.52,36.43,36.47,9793,0
+DJAN.US,D,20240520,000000,36.49,36.58,36.49,36.5154,5563,0
+DJAN.US,D,20240521,000000,36.54,36.599,36.52,36.5802,9911,0
+DJAN.US,D,20240522,000000,36.59,36.61,36.5,36.525,10547,0
+DJAN.US,D,20240523,000000,36.555,36.62,36.388,36.425,4600,0
+DJAN.US,D,20240524,000000,36.53,36.62,36.53,36.5757,4347,0
+DJAN.US,D,20240528,000000,36.6,36.6495,36.48,36.5761,7707,0
+DJAN.US,D,20240529,000000,36.51,36.53,36.46,36.4758,6260,0
+DJAN.US,D,20240530,000000,36.4354,36.47,36.3799,36.3799,7123,0
+DJAN.US,D,20240531,000000,36.39,36.5,36.26,36.5,4865,0
+DJAN.US,D,20240603,000000,36.58,36.59,36.425,36.5316,152125,0
+DJAN.US,D,20240604,000000,36.54,36.6,36.46,36.575,23517,0
+DJAN.US,D,20240605,000000,36.62,36.77,36.56,36.77,17047,0
+DJAN.US,D,20240606,000000,36.77,36.79,36.6808,36.71,6192,0
+DJAN.US,D,20240607,000000,36.715,36.82,36.715,36.7505,9071,0
+DJAN.US,D,20240610,000000,36.73,36.8,36.73,36.7808,3874,0
+DJAN.US,D,20240611,000000,36.72,36.8399,36.71,36.8224,4208,0
+DJAN.US,D,20240612,000000,37.03,37.03,36.9,36.99,39476,0
+DJAN.US,D,20240613,000000,37,37.01,36.9015,36.9908,36112,0
+DJAN.US,D,20240614,000000,36.9899,37,36.93,36.9819,193635,0
+DJAN.US,D,20240617,000000,36.99,37.1499,36.97,37.0902,5656,0
+DJAN.US,D,20240618,000000,37.14,37.15,37.09,37.1335,20196,0
+DJAN.US,D,20240620,000000,37.13,37.18,37.01,37.07,46020,0
+DJAN.US,D,20240621,000000,37.02,37.1299,37.02,37.0828,12233,0
+DJAN.US,D,20240624,000000,37.08,37.13,37.05,37.0537,147489,0
+DJAN.US,D,20240625,000000,37.1,37.13,37.03,37.1037,26630,0
+DJAN.US,D,20240626,000000,37.1,37.1479,37.0601,37.1479,8143,0
+DJAN.US,D,20240627,000000,37.1,37.1899,37.1,37.1543,11494,0
+DJAN.US,D,20240628,000000,37.24,37.28,37.1018,37.1371,10438,0
+DJAN.US,D,20240701,000000,37.17,37.18,37.0785,37.1647,128689,0
+DJAN.US,D,20240702,000000,37.2,37.27,37.15,37.2623,29235,0
+DJAN.US,D,20240703,000000,37.32,37.33,37.26,37.3105,13767,0
+DJAN.US,D,20240705,000000,37.39,37.3999,37.31,37.3807,6956,0
+DJAN.US,D,20240708,000000,37.42,37.42,37.361,37.4001,8926,0
+DJAN.US,D,20240709,000000,37.4999,37.4999,37.39,37.4104,6854,0
+DJAN.US,D,20240710,000000,37.46,37.51,37.42,37.5077,8455,0
+DJAN.US,D,20240711,000000,37.54,37.54,37.4001,37.4493,7830,0
+DJAN.US,D,20240712,000000,37.5072,37.58,37.5072,37.5166,2893,0
+DJAN.US,D,20240715,000000,37.556,37.6299,37.51,37.5293,7058,0
+DJAN.US,D,20240716,000000,37.53,37.62,37.53,37.5893,62386,0
+DJAN.US,D,20240717,000000,37.54,37.54,37.445,37.4499,9137,0
+DJAN.US,D,20240718,000000,37.44,37.52,37.32,37.3609,12764,0
+DJAN.US,D,20240719,000000,37.29,37.4,37.2632,37.27,9074,0
+DJAN.US,D,20240722,000000,37.3546,37.46,37.3546,37.4348,134847,0
+DJAN.US,D,20240723,000000,37.49,37.51,37.4151,37.4151,2185,0
+DJAN.US,D,20240724,000000,37.21,37.23,37.06,37.06,4898,0
+DJAN.US,D,20240725,000000,37.1,37.27,37.0422,37.0422,12321,0
+DJAN.US,D,20240726,000000,37.18,37.2704,37.13,37.18,131656,0
+DJAN.US,D,20240729,000000,37.27,37.29,37.19,37.243,19599,0
+DJAN.US,D,20240730,000000,37.32,37.32,37.095,37.188,4918,0
+DJAN.US,D,20240731,000000,37.41,37.4382,37.31,37.3934,1713,0
+DJAN.US,D,20240801,000000,37.435,37.435,37.0601,37.18,5465,0
+DJAN.US,D,20240802,000000,36.8343,36.84,36.7101,36.8363,19796,0
+DJAN.US,D,20240805,000000,36.08,36.53,35.98,36.35,60079,0
+DJAN.US,D,20240806,000000,36.59,36.77,36.5098,36.5674,12964,0
+DJAN.US,D,20240807,000000,36.87,36.87,36.4106,36.4106,14199,0
+DJAN.US,D,20240808,000000,36.76,36.82,36.75,36.8157,2616,0
+DJAN.US,D,20240809,000000,36.82,36.9584,36.81,36.9584,274367,0
+DJAN.US,D,20240812,000000,36.99,37.06,36.95,36.9637,14316,0
+DJAN.US,D,20240813,000000,37.1119,37.2505,37.1119,37.2505,5682,0
+DJAN.US,D,20240814,000000,37.25,37.3594,37.235,37.3594,5901,0
+DJAN.US,D,20240815,000000,37.49,37.5758,37.49,37.5535,4860,0
+DJAN.US,D,20240816,000000,37.548,37.6499,37.5208,37.5953,7093,0
+DJAN.US,D,20240819,000000,37.59,37.6982,37.59,37.6958,6724,0
+DJAN.US,D,20240820,000000,37.78,37.78,37.65,37.6947,12266,0
+DJAN.US,D,20240821,000000,37.6961,37.7399,37.6701,37.7152,8822,0
+DJAN.US,D,20240822,000000,37.68,37.7,37.585,37.6113,14056,0
+DJAN.US,D,20240823,000000,37.73,37.8199,37.702,37.7909,6393,0
+DJAN.US,D,20240826,000000,37.78,37.83,37.7201,37.7632,13669,0
+DJAN.US,D,20240827,000000,37.7401,37.8399,37.74,37.8039,20872,0
+DJAN.US,D,20240828,000000,37.71,37.7438,37.675,37.7438,19109,0
+DJAN.US,D,20240829,000000,37.791,37.8399,37.72,37.7537,6001,0
+DJAN.US,D,20240830,000000,37.87,37.8999,37.76,37.8898,4883,0
+DJAN.US,D,20240903,000000,37.74,37.78,37.55,37.5585,11950,0
+DJAN.US,D,20240904,000000,37.5315,37.6299,37.47,37.547,145629,0
+DJAN.US,D,20240905,000000,37.58,37.6284,37.44,37.59,162989,0
+DJAN.US,D,20240906,000000,37.55,37.555,37.24,37.255,19841,0
+DJAN.US,D,20240909,000000,37.38,37.48,37.34,37.4515,23653,0
+DJAN.US,D,20240910,000000,37.45,37.5363,37.41,37.5363,3725,0
+DJAN.US,D,20240911,000000,37.4599,37.6999,37.2891,37.6864,19467,0
+DJAN.US,D,20240912,000000,37.64,37.7877,37.64,37.7866,9545,0
+DJAN.US,D,20240913,000000,37.85,37.88,37.83,37.84,3040,0
+DJAN.US,D,20240916,000000,37.84,37.8951,37.8,37.8951,22574,0
+DJAN.US,D,20240917,000000,37.925,37.9799,37.84,37.8801,7521,0
+DJAN.US,D,20240918,000000,37.885,37.9799,37.83,37.83,6691,0
+DJAN.US,D,20240919,000000,38.065,38.09,38.03,38.0804,4234,0
+DJAN.US,D,20240920,000000,38.03,38.1499,37.9911,38.0838,185843,0
+DJAN.US,D,20240923,000000,38.08,38.14,38.0501,38.1156,27358,0
+DJAN.US,D,20240924,000000,38.06,38.135,38.06,38.13,13068,0
+DJAN.US,D,20240925,000000,38.12,38.15,38.08,38.09,10674,0
+DJAN.US,D,20240926,000000,38.14,38.1677,38.11,38.1494,5625,0
+DJAN.US,D,20240927,000000,38.15,38.1737,38.08,38.1253,7329,0
+DJAN.US,D,20240930,000000,38.08,38.1745,38.07,38.1745,10702,0
+DJAN.US,D,20241001,000000,38.08,38.1399,37.99,38.0643,5631,0
+DJAN.US,D,20241002,000000,38.04,38.086,37.99,38.0787,3424,0
+DJAN.US,D,20241003,000000,37.98,38.075,37.98,38.01,12185,0
+DJAN.US,D,20241004,000000,38.1,38.1649,38.04,38.1649,19256,0
+DJAN.US,D,20241007,000000,38.09,38.13,38,38.044,7874,0
+DJAN.US,D,20241008,000000,38.07,38.19,38.07,38.1652,6222,0
+DJAN.US,D,20241009,000000,38.1301,38.2488,38.1301,38.2198,10854,0
+DJAN.US,D,20241010,000000,38.2,38.225,38.17,38.215,4058,0
+DJAN.US,D,20241011,000000,38.25,38.3199,38.24,38.2953,14373,0
+DJAN.US,D,20241014,000000,38.31,38.39,38.31,38.3548,7231,0
+DJAN.US,D,20241015,000000,38.366,38.38,38.27,38.3118,4464,0
+DJAN.US,D,20241016,000000,38.288,38.3499,38.26,38.3391,8948,0
+DJAN.US,D,20241017,000000,38.35,38.4007,38.33,38.385,13590,0
+DJAN.US,D,20241018,000000,38.39,38.47,38.39,38.41,3732,0
+DJAN.US,D,20241021,000000,38.43,38.44,38.37,38.39,6200,0
+DJAN.US,D,20241022,000000,38.35,38.46,38.35,38.4465,9163,0
+DJAN.US,D,20241023,000000,38.44,38.4599,38.29,38.3552,22964,0
+DJAN.US,D,20241024,000000,38.35,38.44,38.31,38.34,136669,0
+DJAN.US,D,20241025,000000,38.43,38.4546,38.34,38.3651,3147,0
+DJAN.US,D,20241028,000000,38.4315,38.47,38.3801,38.422,10789,0
+DJAN.US,D,20241029,000000,38.16,38.4666,38.16,38.4351,15771,0
+DJAN.US,D,20241030,000000,38.41,38.45,38.38,38.4075,5361,0
+DJAN.US,D,20241031,000000,38.33,38.33,38.23,38.24,10588,0
+DJAN.US,D,20241101,000000,38.28,38.36,38.26,38.26,11801,0
+DJAN.US,D,20241104,000000,38.27,38.3491,38.25,38.25,5063,0
+DJAN.US,D,20241105,000000,38.36,38.43,38.36,38.4049,3314,0
+DJAN.US,D,20241106,000000,38.57,38.6775,38.56,38.6502,4880,0
+DJAN.US,D,20241107,000000,38.65,38.74,38.65,38.6858,7131,0
+DJAN.US,D,20241108,000000,38.7,38.7399,38.68,38.69,11494,0
+DJAN.US,D,20241111,000000,38.7,38.74,38.6813,38.71,6101,0
+DJAN.US,D,20241112,000000,38.8299,38.8299,38.6901,38.7352,11898,0
+DJAN.US,D,20241113,000000,38.71,38.7899,38.6868,38.72,9188,0
+DJAN.US,D,20241114,000000,38.83,38.83,38.71,38.7398,3446,0
+DJAN.US,D,20241115,000000,38.69,38.71,38.63,38.6719,346399,0
+DJAN.US,D,20241118,000000,38.66,38.7302,38.66,38.72,8500,0
+DJAN.US,D,20241119,000000,38.65,38.79,38.65,38.74,4146,0
+DJAN.US,D,20241120,000000,38.6723,38.77,38.65,38.7234,9336,0
+DJAN.US,D,20241121,000000,38.69,38.762,38.69,38.72,2651,0
+DJAN.US,D,20241122,000000,38.75,38.8396,38.74,38.8082,5008,0
+DJAN.US,D,20241125,000000,38.8,38.829979,38.7845,38.81,4977,0
+DJAN.US,D,20241126,000000,38.82,38.8677,38.8104,38.865,8538,0
+DJAN.US,D,20241127,000000,38.83,38.91,38.82,38.8701,8672,0
+DJAN.US,D,20241129,000000,38.901,38.901,38.85,38.9002,1117,0
+DJAN.US,D,20241202,000000,38.88,38.95,38.8601,38.915,5183,0
+DJAN.US,D,20241203,000000,38.9256,38.9686,38.87,38.925,4265,0
+DJAN.US,D,20241204,000000,38.91,38.9899,38.8901,38.9399,4776,0
+DJAN.US,D,20241205,000000,38.91,38.99,38.9,38.94,7767,0
+DJAN.US,D,20241206,000000,38.9657,39,38.9,38.92,4738,0
+DJAN.US,D,20241209,000000,38.93,39,38.91,38.9551,8076,0
+DJAN.US,D,20241210,000000,38.93,39.0091,38.91,38.94,7019,0
+DJAN.US,D,20241211,000000,38.975,39.01,38.93,38.9902,5609,0
+DJAN.US,D,20241212,000000,38.95,39.0399,38.95,39,5359,0
+DJAN.US,D,20241213,000000,38.96,39.05,38.94,38.97,6749,0
+DJAN.US,D,20241216,000000,38.97,39.0467,38.9413,39,1769,0
+DJAN.US,D,20241217,000000,39.01,39.01,38.84,39,58318,0
+DJAN.US,D,20241218,000000,39.005,39.05,38.81,38.81,6186,0
+DJAN.US,D,20241219,000000,38.89,38.98,38.82,38.82,17603,0
+DJAN.US,D,20241220,000000,38.8398,39.0163,38.8398,38.9556,5342,0
+DJAN.US,D,20241223,000000,38.94,39.0253,38.93,39.0253,12730,0
+DJAN.US,D,20241224,000000,39,39.09,38.99,39.02,4490,0
+DJAN.US,D,20241226,000000,39.02,39.12,39,39.065,5414,0
+DJAN.US,D,20241227,000000,39.1099,39.11,39.02,39.08,2291,0
+DJAN.US,D,20241230,000000,39.01,39.14,39.01,39.0839,8187,0
+DJAN.US,D,20241231,000000,39.1699,39.1699,39.0301,39.0801,9323,0
+DJAN.US,D,20250102,000000,39.06,39.1287,39.03,39.0791,10199,0
+DJAN.US,D,20250103,000000,39.16,39.17,39.07,39.1252,3637,0
+DJAN.US,D,20250106,000000,39.19,39.19,39.0901,39.135,48748,0
+DJAN.US,D,20250107,000000,39.0901,39.21,39.08,39.1,12667,0
+DJAN.US,D,20250108,000000,39.1,39.1804,39.1,39.145,3680,0
+DJAN.US,D,20250110,000000,39.23,39.23,39.1,39.18,21423,0
+DJAN.US,D,20250113,000000,39.2,39.2299,39.18,39.21,3727,0
+DJAN.US,D,20250114,000000,39.14,39.22,39.139,39.14,68103,0
+DJAN.US,D,20250115,000000,39.14,39.23,39.14,39.1848,10880,0
+DJAN.US,D,20250116,000000,39.2464,39.28,39.15,39.2,116495,0
+DJAN.US,D,20250117,000000,39.26,39.28,39.18,39.24,358756,0
+DJAN.US,D,20250121,000000,39.29,39.43,39.24,39.41,199752,0
+DJAN.US,D,20250122,000000,39.4912,39.57,39.45,39.49,266919,0
+DJAN.US,D,20250123,000000,39.47,39.59,39.42,39.56,146367,0
+DJAN.US,D,20250124,000000,39.6988,39.6988,39.53,39.58,81566,0
+DJAN.US,D,20250127,000000,39.2,39.34,39.1509,39.33,433765,0
+DJAN.US,D,20250128,000000,39.275,39.51,39.23,39.4444,153661,0
+DJAN.US,D,20250129,000000,39.4,39.45,39.29,39.368,86348,0
+DJAN.US,D,20250130,000000,39.3901,39.56,39.34,39.51,185811,0
+DJAN.US,D,20250131,000000,39.58,39.64,39.37,39.42,109340,0
+DJAN.US,D,20250203,000000,39,39.36,39,39.28,251978,0
+DJAN.US,D,20250204,000000,39.265,39.43,39.265,39.41,106698,0
+DJAN.US,D,20250205,000000,39.34,39.51,39.3,39.51,84344,0
+DJAN.US,D,20250206,000000,39.5108,39.59,39.46,39.56,278298,0
+DJAN.US,D,20250207,000000,39.55,39.58,39.34,39.41,604960,0
+DJAN.US,D,20250210,000000,39.41,39.575,39.41,39.52,336178,0
+DJAN.US,D,20250211,000000,39.47,39.54,39.35,39.4803,25893,0
+DJAN.US,D,20250212,000000,39.2961,39.49,39.2961,39.39,141983,0
+DJAN.US,D,20250213,000000,39.4403,39.66,39.4403,39.63,36183,0
+DJAN.US,D,20250214,000000,39.61,39.71,39.5913,39.61,131566,0
+DJAN.US,D,20250218,000000,39.63,39.8,39.6101,39.73,78017,0
+DJAN.US,D,20250219,000000,39.72,39.76,39.64,39.76,12090,0
+DJAN.US,D,20250220,000000,39.665,39.71,39.5507,39.65,43624,0
+DJAN.US,D,20250221,000000,39.63,39.72,39.35,39.38,25018,0
+DJAN.US,D,20250224,000000,39.41,39.42,39.28,39.3,27955,0
+DJAN.US,D,20250225,000000,39.23,39.279,39.0401,39.21,37020,0
+DJAN.US,D,20250226,000000,39.22,39.358,39.1101,39.21,47236,0
+DJAN.US,D,20250227,000000,39.12,39.21,38.87,38.88,29056,0
+DJAN.US,D,20250228,000000,38.8999,39.17,38.79,39.16,21683,0
+DJAN.US,D,20250303,000000,39.22,39.22,38.71,38.86,26715,0
+DJAN.US,D,20250304,000000,38.63,38.85,38.4538,38.5745,41814,0
+DJAN.US,D,20250305,000000,38.6144,38.8399,38.48,38.7963,24804,0
+DJAN.US,D,20250306,000000,38.47,38.67,38.3585,38.48,24682,0
+DJAN.US,D,20250307,000000,38.5699,38.59,38.2117,38.51,22161,0
+DJAN.US,D,20250310,000000,38.23,38.26,37.856,38.01,23057,0
+DJAN.US,D,20250311,000000,37.95,38.0668,37.7614,37.87,42335,0
+DJAN.US,D,20250312,000000,37.99,37.9999,37.8438,37.89,25661,0
+DJAN.US,D,20250313,000000,37.745,37.8455,37.5701,37.685,108929,0
+DJAN.US,D,20250314,000000,37.8527,38.0599,37.78,38.0525,75288,0
+DJAN.US,D,20250317,000000,38.08,38.32,38.075,38.1999,38604,0
+DJAN.US,D,20250318,000000,38.1035,38.1035,37.9,37.96,86267,0
+DJAN.US,D,20250319,000000,38.1062,38.29,38.0552,38.23,17569,0
+DJAN.US,D,20250320,000000,38.16,38.3195,38.07,38.17,19613,0
+DJAN.US,D,20250321,000000,38.04,38.19,37.9375,38.19,15710,0
+DJAN.US,D,20250324,000000,38.44,38.56,38.36,38.53,22108,0
+DJAN.US,D,20250325,000000,38.525,38.59,38.4671,38.5,29413,0
+DJAN.US,D,20250326,000000,38.52,38.53,38.2164,38.33,28762,0
+DJAN.US,D,20250327,000000,38.27,38.3399,38.2006,38.24,24156,0
+DJAN.US,D,20250328,000000,38.1754,38.23,37.7909,37.88,23041,0
+DJAN.US,D,20250331,000000,37.58,38.02,37.58,37.97,82679,0
+DJAN.US,D,20250401,000000,37.905,38.09,37.78,38.07,28652,0
+DJAN.US,D,20250402,000000,37.84,38.25,37.84,38.23,17493,0
+DJAN.US,D,20250403,000000,37.62,37.62,37.3,37.3,20733,0
+DJAN.US,D,20250404,000000,36.7884,36.8,36.27,36.27,86986,0
+DJAN.US,D,20250407,000000,35.484,36.57,35.47,36.0901,103329,0
+DJAN.US,D,20250408,000000,36.72,36.8829,35.825,36.05,16656,0
+DJAN.US,D,20250409,000000,35.9874,37.57,35.98,37.42,22375,0
+DJAN.US,D,20250410,000000,37.14,37.14,36.4143,36.93,63602,0
+DJAN.US,D,20250411,000000,37.04,37.2923,36.79,37.2028,40695,0
+DJAN.US,D,20250414,000000,37.45,37.5312,37.21,37.38,42643,0
+DJAN.US,D,20250415,000000,37.37,37.4693,37.28,37.33,33565,0
+DJAN.US,D,20250416,000000,37.06,37.13,36.7,36.89,30946,0
+DJAN.US,D,20250417,000000,37.03,37.07,36.9,36.9,15081,0
+DJAN.US,D,20250421,000000,36.68,36.68,36.4001,36.59,14230,0
+DJAN.US,D,20250422,000000,36.85,37.020465,36.795,37.01,13482,0
+DJAN.US,D,20250423,000000,37.4999,37.59,37.22,37.29,20096,0
+DJAN.US,D,20250424,000000,37.3389,37.6099,37.23,37.6052,15703,0
+DJAN.US,D,20250425,000000,37.595,37.79,37.53,37.79,24034,0
+DJAN.US,D,20250428,000000,37.8499,37.86,37.5701,37.7833,20070,0
+DJAN.US,D,20250429,000000,37.74,37.94,37.74,37.8948,15050,0
+DJAN.US,D,20250430,000000,37.9899,37.9899,37.51,37.96,79482,0
+DJAN.US,D,20250501,000000,38.1,38.19,38.04,38.07,18853,0
+DJAN.US,D,20250502,000000,38.2821,38.4199,38.2427,38.4,11939,0
+DJAN.US,D,20250505,000000,38.21,38.3403,38.2019,38.24,4269,0
+DJAN.US,D,20250506,000000,38.1,38.17,38.02,38.1,26985,0
+DJAN.US,D,20250507,000000,38.15,38.21,38.01,38.21,10796,0
+DJAN.US,D,20250508,000000,38.276186,38.4794,38.185,38.29,5963,0
+DJAN.US,D,20250509,000000,38.34,38.34,38.19,38.26,7452,0
+DJAN.US,D,20250512,000000,38.79,38.89,38.6954,38.8458,19263,0
+DJAN.US,D,20250513,000000,39.0299,39.13,39.0122,39.06,22635,0
+DJAN.US,D,20250514,000000,39.07,39.1299,39.01,39.043,15416,0
+DJAN.US,D,20250515,000000,38.98,39.17,38.96,39.17,17887,0
+DJAN.US,D,20250516,000000,39.1601,39.35,39.1601,39.3061,237047,0
+DJAN.US,D,20250519,000000,39.2599,39.34,39.2101,39.3339,12999,0
+DJAN.US,D,20250520,000000,39.29,39.31,39.16,39.25,26939,0
+DJAN.US,D,20250521,000000,39.1899,39.21,38.8801,38.89,16768,0
+DJAN.US,D,20250522,000000,38.9,39.07,38.895,38.92,115563,0
+DJAN.US,D,20250523,000000,38.72,38.845,38.7,38.7766,75706,0
+DJAN.US,D,20250527,000000,39.03,39.2299,39.0127,39.1894,12375,0
+DJAN.US,D,20250528,000000,39.13,39.2099,39.0769,39.0769,5406,0
+DJAN.US,D,20250529,000000,39.24,39.34,39.0901,39.21,8637,0
+DJAN.US,D,20250530,000000,39.1699,39.1999,38.98,39.13,3953,0
+DJAN.US,D,20250602,000000,39.21,39.3099,39.07,39.27,10458,0
+DJAN.US,D,20250603,000000,39.2601,39.44,39.2601,39.4116,4940,0
+DJAN.US,D,20250604,000000,39.465,39.4999,39.42,39.4352,2786,0
+DJAN.US,D,20250605,000000,39.39,39.56,39.28,39.2953,12216,0
+DJAN.US,D,20250606,000000,39.55,39.5999,39.4653,39.56,7586,0
+DJAN.US,D,20250609,000000,39.49,39.63,39.49,39.59,3064,0
+DJAN.US,D,20250610,000000,39.62,39.655,39.53,39.6372,9072,0
+DJAN.US,D,20250611,000000,39.7199,39.7699,39.54,39.6499,6902,0
+DJAN.US,D,20250612,000000,39.59,39.72,39.55,39.6703,12311,0
+DJAN.US,D,20250613,000000,39.64,39.65,39.4168,39.4168,5680,0
+DJAN.US,D,20250616,000000,39.66,39.7699,39.56,39.6449,11292,0
+DJAN.US,D,20250617,000000,39.61,39.66,39.4301,39.4843,8934,0
+DJAN.US,D,20250618,000000,39.4867,39.64,39.4101,39.45,9377,0
+DJAN.US,D,20250620,000000,39.57,39.57,39.38,39.4282,7029,0
+DJAN.US,D,20250623,000000,39.5199,39.66,39.4102,39.66,6489,0
+DJAN.US,D,20250624,000000,39.92,39.98,39.77,39.9214,7849,0
+DJAN.US,D,20250625,000000,39.9247,39.96,39.87,39.9178,4449,0
+DJAN.US,D,20250626,000000,39.99,40.16,39.99,40.1169,28086,0
+DJAN.US,D,20250627,000000,40.19,40.3,40.0501,40.18,20132,0
+DJAN.US,D,20250630,000000,40.25,40.3699,40.2,40.3363,18459,0
+DJAN.US,D,20250701,000000,40.27,40.3899,40.2,40.28,153063,0
+DJAN.US,D,20250702,000000,40.38,40.4399,40.29,40.4003,42539,0
+DJAN.US,D,20250703,000000,40.51,40.6251,40.51,40.569,4990,0
+DJAN.US,D,20250707,000000,40.44,40.5499,40.3001,40.4005,11343,0
+DJAN.US,D,20250708,000000,40.3981,40.4536,40.3407,40.3909,4418,0
+DJAN.US,D,20250709,000000,40.51,40.559,40.42,40.524,9420,0
+DJAN.US,D,20250710,000000,40.54,40.6209,40.51,40.5891,204896,0
+DJAN.US,D,20250711,000000,40.5699,40.59,40.4701,40.5472,7147,0
+DJAN.US,D,20250714,000000,40.52,40.5999,40.48,40.5764,12008,0
+DJAN.US,D,20250715,000000,40.59,40.6099,40.4801,40.5062,24380,0
+DJAN.US,D,20250716,000000,40.6285,40.6285,40.4,40.61,47021,0
+DJAN.US,D,20250717,000000,40.59,40.75,40.5782,40.7032,75736,0
+DJAN.US,D,20250718,000000,40.7,40.7399,40.6312,40.6912,5916,0
+DJAN.US,D,20250721,000000,40.77,40.8699,40.73,40.7321,12375,0
+DJAN.US,D,20250722,000000,40.72,40.7999,40.64,40.75,7881,0
+DJAN.US,D,20250723,000000,40.825,40.9254,40.76,40.9004,14081,0
+DJAN.US,D,20250724,000000,40.92,40.9601,40.92,40.9372,13488,0
+DJAN.US,D,20250725,000000,40.96,41.0729,40.96,41.0252,15859,0
+DJAN.US,D,20250728,000000,41.0106,41.0599,40.9741,41.0298,5608,0
+DJAN.US,D,20250729,000000,41.04,41.1025,40.94,40.9776,8867,0
+DJAN.US,D,20250730,000000,41.005,41.082,40.9205,40.9962,5769,0
+DJAN.US,D,20250731,000000,41.16,41.16,40.9176,40.9176,22717,0
+DJAN.US,D,20250801,000000,40.7154,40.7154,40.52,40.5821,9268,0
+DJAN.US,D,20250804,000000,40.8,40.93,40.8,40.9157,8695,0
+DJAN.US,D,20250805,000000,40.95,40.9642,40.743,40.771,39135,0
+DJAN.US,D,20250806,000000,40.8195,40.97,40.7801,40.97,15150,0
+DJAN.US,D,20250807,000000,41.02,41.05,40.8101,40.8998,19604,0
+DJAN.US,D,20250808,000000,41.0499,41.14,41.045,41.095,60186,0
+DJAN.US,D,20250811,000000,41.1655,41.19,41.071,41.0721,7786,0
+DJAN.US,D,20250812,000000,41.19,41.28,41.14,41.28,10545,0
+DJAN.US,D,20250813,000000,41.37,41.4099,41.2901,41.3699,5994,0
+DJAN.US,D,20250814,000000,41.3,41.38,41.3,41.3687,7072,0
+DJAN.US,D,20250815,000000,41.38,41.38,41.3,41.3086,8258,0
+DJAN.US,D,20250818,000000,41.29,41.3599,41.29,41.31,50816,0
+DJAN.US,D,20250819,000000,41.29,41.33,41.17,41.21,11828,0
+DJAN.US,D,20250820,000000,41.1988,41.1988,40.99,41.15,21526,0
+DJAN.US,D,20250821,000000,41.06,41.14,41.06,41.111,8936,0
+DJAN.US,D,20250822,000000,41.2299,41.49,41.228215,41.4416,4797,0
+DJAN.US,D,20250825,000000,41.4699,41.4699,41.32,41.32,18203,0
+DJAN.US,D,20250826,000000,41.39,41.44,41.32,41.421,8005,0
+DJAN.US,D,20250827,000000,41.428,41.52,41.42,41.5,18982,0
+DJAN.US,D,20250828,000000,41.48,41.5607,41.48,41.5607,10331,0
+DJAN.US,D,20250829,000000,41.44,41.46,41.3901,41.4165,15988,0
+DJAN.US,D,20250902,000000,41.19,41.287,41.0901,41.287,12104,0
+DJAN.US,D,20250903,000000,41.36,41.4366,41.2801,41.4002,14435,0
+DJAN.US,D,20250904,000000,41.46,41.58,41.46,41.57,122158,0
+DJAN.US,D,20250905,000000,41.69,41.69,41.44,41.54,10963,0
+DJAN.US,D,20250908,000000,41.6,41.62,41.56,41.5864,6161,0
+DJAN.US,D,20250909,000000,41.71,41.71,41.57,41.65,7492,0
+DJAN.US,D,20250910,000000,41.7485,41.8,41.6601,41.72,6235,0
+DJAN.US,D,20250911,000000,41.81,41.88,41.81,41.8649,4704,0
+DJAN.US,D,20250912,000000,41.89,41.9099,41.83,41.88,9928,0
+DJAN.US,D,20250915,000000,41.929,41.9494,41.89,41.91,7677,0
+DJAN.US,D,20250916,000000,41.9045,41.9299,41.88,41.8991,19246,0
+DJAN.US,D,20250917,000000,41.9699,41.9699,41.85,41.8893,5179,0
+DJAN.US,D,20250918,000000,42.0299,42.07,41.96,41.99,6794,0
+DJAN.US,D,20250919,000000,42.0799,42.08,41.98,42.0483,18436,0
+DJAN.US,D,20250922,000000,42.045,42.13,42.03,42.1051,4271,0
+DJAN.US,D,20250923,000000,42.085,42.12,41.9704,41.9994,5055,0
+DJAN.US,D,20250924,000000,42.0499,42.05,41.93,41.9679,38267,0
+DJAN.US,D,20250925,000000,41.91,41.956,41.82,41.955,43805,0
+DJAN.US,D,20250926,000000,42.02,42.04,41.94,42.0315,12656,0
+DJAN.US,D,20250929,000000,42.1,42.13,42.0504,42.1,14004,0
+DJAN.US,D,20250930,000000,42.055,42.15,42.04,42.1449,10187,0
+DJAN.US,D,20251001,000000,42.14,42.242,42.0875,42.225,22913,0
+DJAN.US,D,20251002,000000,42.3284,42.3284,42.17,42.2291,14775,0
+DJAN.US,D,20251003,000000,42.31,42.31,42.21,42.2441,8565,0
+DJAN.US,D,20251006,000000,42.26,42.3299,42.25,42.3002,44521,0
+DJAN.US,D,20251007,000000,42.28,42.281,42.21,42.2315,11384,0
+DJAN.US,D,20251008,000000,42.32,42.34,42.26,42.3218,7334,0
+DJAN.US,D,20251009,000000,42.24,42.313,42.22,42.272,16713,0
+DJAN.US,D,20251010,000000,42.3349,42.3349,41.8,41.8053,29303,0
+DJAN.US,D,20251013,000000,42.03,42.11,42,42.0626,34186,0
+DJAN.US,D,20251014,000000,41.79,42.121,41.79,42.0693,13005,0
+DJAN.US,D,20251015,000000,42.245884,42.25,41.995,42.1,7477,0
+DJAN.US,D,20251016,000000,42.2499,42.2499,41.9,41.96,15594,0
+DJAN.US,D,20251017,000000,42.04,42.14,41.97,42.1151,6524,0
+DJAN.US,D,20251020,000000,42.3399,42.36,42.19,42.3552,6682,0
+DJAN.US,D,20251021,000000,42.31,42.41,42.31,42.36,3766,0
+DJAN.US,D,20251022,000000,42.3,42.3,42.174,42.26,6742,0
+DJAN.US,D,20251023,000000,42.3435,42.4107,42.28,42.3948,4668,0
+DJAN.US,D,20251024,000000,42.54,42.56,42.498,42.5099,5298,0
+DJAN.US,D,20251027,000000,42.61,42.6605,42.5809,42.6352,9089,0
+DJAN.US,D,20251028,000000,42.62,42.67,42.62,42.645,4185,0
+DJAN.US,D,20251029,000000,42.63,42.6785,42.56,42.5801,5176,0
+DJAN.US,D,20251030,000000,42.54,42.6112,42.5,42.51,26355,0
+DJAN.US,D,20251031,000000,42.56,42.6328,42.46,42.5514,6053,0
+DJAN.US,D,20251103,000000,42.5607,42.6299,42.5001,42.58,23955,0
+DJAN.US,D,20251104,000000,42.37,42.5399,42.37,42.4182,59693,0
+DJAN.US,D,20251105,000000,42.34,42.574,42.27,42.5223,18707,0
+DJAN.US,D,20251106,000000,42.47,42.5,42.32,42.3672,16396,0
+DJAN.US,D,20251107,000000,42.2,42.3594,42.11,42.3594,4108,0
+DJAN.US,D,20251110,000000,42.56,42.6552,42.56,42.6552,4807,0
+DJAN.US,D,20251111,000000,42.65,42.6843,42.59,42.6843,10879,0
+DJAN.US,D,20251112,000000,42.67,42.73,42.66,42.6916,9732,0
+DJAN.US,D,20251113,000000,42.52,42.52,42.39,42.47,13517,0
+DJAN.US,D,20251114,000000,42.3497,42.535,42.28,42.4425,4379,0
+DJAN.US,D,20251117,000000,42.475,42.51,42.1901,42.2692,7062,0
+DJAN.US,D,20251118,000000,42.2,42.2017,42.0101,42.1478,7578,0
+DJAN.US,D,20251119,000000,42.2001,42.3,42.11,42.193,19635,0
+DJAN.US,D,20251120,000000,42.5229,42.576,41.8879,41.8879,5859,0
+DJAN.US,D,20251121,000000,41.89,42.28,41.89,42.108,10254,0
+DJAN.US,D,20251124,000000,42.3196,42.4959,42.26,42.4959,24334,0
+DJAN.US,D,20251125,000000,42.4636,42.69,42.44,42.66,11555,0
+DJAN.US,D,20251126,000000,42.76,42.81,42.74,42.77,24936,0
+DJAN.US,D,20251128,000000,42.81,42.8671,42.81,42.8671,977,0
+DJAN.US,D,20251201,000000,42.84,42.902,42.83,42.837,40875,0
+DJAN.US,D,20251202,000000,42.9,42.9338,42.8452,42.888,3004,0
+DJAN.US,D,20251203,000000,42.9299,42.9799,42.88,42.9557,2558,0
+DJAN.US,D,20251204,000000,43.0399,43.0399,42.92,42.97,3935,0
+DJAN.US,D,20251205,000000,43.0845,43.0845,43,43.0361,3285,0
+DJAN.US,D,20251208,000000,43,43.04,42.97,43.0098,2278,0
+DJAN.US,D,20251209,000000,43.0217,43.045,43.01,43.02,5074,0
+DJAN.US,D,20251210,000000,43.0799,43.1522,42.98,43.1,9774,0
+DJAN.US,D,20251211,000000,43.1,43.1848,43.1,43.175,25896,0
+DJAN.US,D,20251212,000000,43.15,43.22,43.01,43.0905,16150,0
+DJAN.US,D,20251215,000000,43.085,43.1,43.03,43.07,15972,0
+DJAN.US,D,20251216,000000,43.05,43.14,42.97,43.1,9398,0
+DJAN.US,D,20251217,000000,42.97,42.9889,42.877,42.877,6746,0
+DJAN.US,D,20251218,000000,43.05,43.1399,43,43.0775,6306,0
+DJAN.US,D,20251219,000000,43.2099,43.24,43.09,43.2,53638,0
+DJAN.US,D,20251222,000000,43.3055,43.3399,43.27,43.3232,8442,0
+DJAN.US,D,20251223,000000,43.348,43.3897,43.348,43.3897,3413,0
+DJAN.US,D,20251224,000000,43.37,43.45,43.37,43.4,41347,0
+DJAN.US,D,20251226,000000,43.43,43.4699,43.42,43.44,8103,0
+DJAN.US,D,20251229,000000,43.44,43.48,43.43,43.48,14464,0
+DJAN.US,D,20251230,000000,43.46,43.49,43.45,43.49,8023,0
+DJAN.US,D,20251231,000000,43.48,43.48,43.4,43.415,45069,0
+DJAN.US,D,20260102,000000,43.47,43.54,43.415,43.44,10665,0
+DJAN.US,D,20260105,000000,43.5149,43.56,43.45,43.51,58522,0
+DJAN.US,D,20260106,000000,43.531,43.58,43.48,43.56,7454,0
+DJAN.US,D,20260107,000000,43.56,43.5842,43.55,43.5598,7464,0
+DJAN.US,D,20260108,000000,43.59,43.59,43.54,43.5648,153803,0
+DJAN.US,D,20260109,000000,43.5702,43.64,43.57,43.6145,24512,0
+DJAN.US,D,20260112,000000,43.58,43.67,43.5601,43.58,17992,0
+DJAN.US,D,20260113,000000,43.6,43.66,43.5792,43.6307,9684,0
+DJAN.US,D,20260114,000000,43.6,43.67,43.58,43.63,12327,0
+DJAN.US,D,20260115,000000,43.675,43.73,43.6,43.61,49026,0
+DJAN.US,D,20260116,000000,43.717,43.73,43.6001,43.71,301508,0
+DJAN.US,D,20260120,000000,43.38,43.46,43.1905,43.21,146010,0
+DJAN.US,D,20260121,000000,43.319,43.57,43.26,43.47,215789,0
+DJAN.US,D,20260122,000000,43.62,43.65,43.5263,43.5649,58583,0
+DJAN.US,D,20260123,000000,43.58,43.65,43.5,43.6164,41196,0
+DJAN.US,D,20260126,000000,43.67,43.75,43.67,43.72,72622,0
+DJAN.US,D,20260127,000000,43.77,43.82,43.7699,43.7907,69928,0
+DJAN.US,D,20260128,000000,43.7917,43.84,43.72,43.78,56909,0
+DJAN.US,D,20260129,000000,43.76,43.79,43.48,43.746,88780,0
+DJAN.US,D,20260130,000000,43.71,43.74,43.553414,43.69,39442,0
+DJAN.US,D,20260202,000000,43.6444,43.85,43.64,43.82,73473,0
+DJAN.US,D,20260203,000000,43.82,43.82,43.43,43.5998,133602,0
+DJAN.US,D,20260204,000000,43.58,43.66,43.34,43.4856,42247,0
+DJAN.US,D,20260205,000000,43.4,43.42,43.1942,43.3,56116,0
+DJAN.US,D,20260206,000000,43.4387,43.675,43.33,43.675,43697,0
+DJAN.US,D,20260209,000000,43.7,43.8328,43.615,43.771,20082,0
+DJAN.US,D,20260210,000000,43.82,43.83,43.696,43.696,34942,0
+DJAN.US,D,20260211,000000,43.876,43.8899,43.675,43.7,30468,0
+DJAN.US,D,20260212,000000,43.77,43.77,43.3685,43.41,26932,0
+DJAN.US,D,20260213,000000,43.31,43.54,43.31,43.41,42524,0
+DJAN.US,D,20260217,000000,43.39,43.5,43.23,43.45,26005,0
+DJAN.US,D,20260218,000000,43.52,43.64,43.5,43.54,11289,0
diff --git a/daily/us/nyse etfs/1/djul.us.txt b/daily/us/nyse etfs/1/djul.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..3645531112f397912c6fc7315c21316e48fb8dcb
--- /dev/null
+++ b/daily/us/nyse etfs/1/djul.us.txt	
@@ -0,0 +1,1401 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DJUL.US,D,20200721,000000,30.45,30.4751,30.3968,30.4,68150,0
+DJUL.US,D,20200722,000000,30.41,30.51,30.385,30.4568,16330,0
+DJUL.US,D,20200723,000000,30.49,30.49,30.292,30.2963,53122,0
+DJUL.US,D,20200724,000000,30.29,30.32,30.205,30.2158,35303,0
+DJUL.US,D,20200727,000000,30.34,30.35,30.21,30.3142,6813,0
+DJUL.US,D,20200728,000000,30.36,30.39,30.2457,30.2457,26505,0
+DJUL.US,D,20200729,000000,30.34,30.43,30.315,30.4046,12686,0
+DJUL.US,D,20200730,000000,30.275,30.425,30.26,30.39,41537,0
+DJUL.US,D,20200731,000000,30.4,30.44,30.295,30.3886,47048,0
+DJUL.US,D,20200803,000000,30.55,30.5783,30.4852,30.4952,8488,0
+DJUL.US,D,20200804,000000,30.52,30.6,30.44,30.5237,37096,0
+DJUL.US,D,20200805,000000,30.67,30.67,30.6094,30.6094,31743,0
+DJUL.US,D,20200806,000000,30.65,30.67,30.52,30.622,7366,0
+DJUL.US,D,20200807,000000,30.67,30.73,30.6172,30.6575,8453,0
+DJUL.US,D,20200810,000000,30.72,30.75,30.6733,30.74,4383,0
+DJUL.US,D,20200811,000000,30.789,30.8,30.5717,30.5717,12303,0
+DJUL.US,D,20200812,000000,30.79,30.81,30.7357,30.7357,2678,0
+DJUL.US,D,20200813,000000,30.79,30.8,30.7019,30.7019,4012,0
+DJUL.US,D,20200814,000000,30.74,30.75,30.6758,30.6758,1994,0
+DJUL.US,D,20200817,000000,30.78,30.82,30.745,30.7455,8968,0
+DJUL.US,D,20200818,000000,30.77,30.82,30.66,30.7652,9303,0
+DJUL.US,D,20200819,000000,30.83,30.84,30.7193,30.7193,8606,0
+DJUL.US,D,20200820,000000,30.7699,30.785,30.7225,30.7632,2513,0
+DJUL.US,D,20200821,000000,30.82,30.82,30.7664,30.7815,4637,0
+DJUL.US,D,20200824,000000,30.88,30.885,30.77,30.8753,4997,0
+DJUL.US,D,20200825,000000,30.93,30.94,30.89,30.9124,3965,0
+DJUL.US,D,20200826,000000,30.9631,30.9631,30.9631,30.9631,79,0
+DJUL.US,D,20200827,000000,31.002,31.05,30.9565,30.9565,16190,0
+DJUL.US,D,20200828,000000,30.9984,30.9984,30.9984,30.9984,25,0
+DJUL.US,D,20200831,000000,30.9402,30.9402,30.9402,30.9402,9,0
+DJUL.US,D,20200901,000000,30.86,30.98,30.86,30.9557,2771,0
+DJUL.US,D,20200902,000000,31.0162,31.0162,31.0162,31.0162,9,0
+DJUL.US,D,20200903,000000,30.85,30.85,30.592,30.6892,2015,0
+DJUL.US,D,20200904,000000,30.83,30.83,30.61,30.7334,2741,0
+DJUL.US,D,20200908,000000,30.6,30.6,30.5301,30.5301,293,0
+DJUL.US,D,20200909,000000,30.65,30.797,30.65,30.7276,550,0
+DJUL.US,D,20200910,000000,30.8,30.8,30.5622,30.5622,15345,0
+DJUL.US,D,20200911,000000,30.582,30.582,30.582,30.582,320,0
+DJUL.US,D,20200914,000000,30.7299,30.7299,30.7299,30.7299,40,0
+DJUL.US,D,20200915,000000,30.7586,30.7586,30.7586,30.7586,15,0
+DJUL.US,D,20200916,000000,30.7176,30.7176,30.7176,30.7176,466,0
+DJUL.US,D,20200917,000000,30.6,30.65,30.6,30.6291,8872,0
+DJUL.US,D,20200918,000000,30.45,30.537,30.45,30.537,3484,0
+DJUL.US,D,20200921,000000,30.28,30.43,30.28,30.4118,46167,0
+DJUL.US,D,20200922,000000,30.48,30.5103,30.34,30.5103,88000,0
+DJUL.US,D,20200923,000000,30.52,30.52,30.2635,30.2635,426,0
+DJUL.US,D,20200924,000000,30.3043,30.3043,30.3043,30.3043,1,0
+DJUL.US,D,20200925,000000,30.4743,30.4743,30.4743,30.4743,1,0
+DJUL.US,D,20200928,000000,30.58,30.6191,30.5605,30.6191,741,0
+DJUL.US,D,20200929,000000,30.6387,30.6387,30.6028,30.6028,656,0
+DJUL.US,D,20200930,000000,30.75,30.75,30.6834,30.6834,2450,0
+DJUL.US,D,20201001,000000,30.6888,30.6888,30.6888,30.6888,1,0
+DJUL.US,D,20201002,000000,30.6066,30.6066,30.6066,30.6066,1,0
+DJUL.US,D,20201005,000000,30.769,30.769,30.769,30.769,1,0
+DJUL.US,D,20201006,000000,30.82,30.84,30.6544,30.6544,2939,0
+DJUL.US,D,20201007,000000,30.831,30.831,30.831,30.831,1,0
+DJUL.US,D,20201008,000000,30.8862,30.905,30.88,30.905,623,0
+DJUL.US,D,20201009,000000,31.0182,31.0182,31.0182,31.0182,1,0
+DJUL.US,D,20201012,000000,31.25,31.25,31.1656,31.1656,1088,0
+DJUL.US,D,20201013,000000,31.103,31.19,31.103,31.1285,681,0
+DJUL.US,D,20201014,000000,31.2,31.2,31.0898,31.0898,1356,0
+DJUL.US,D,20201015,000000,31.0672,31.0672,31.0672,31.0672,36,0
+DJUL.US,D,20201016,000000,31.03,31.17,31.03,31.0605,5917,0
+DJUL.US,D,20201019,000000,30.8893,30.8893,30.8893,30.8893,1,0
+DJUL.US,D,20201020,000000,30.985,30.985,30.9513,30.9513,583,0
+DJUL.US,D,20201021,000000,30.92,31.01,30.888,30.9551,7555,0
+DJUL.US,D,20201022,000000,31.0103,31.0103,31.0103,31.0103,14,0
+DJUL.US,D,20201023,000000,31.05,31.05,31.05,31.05,14,0
+DJUL.US,D,20201026,000000,30.76,30.8321,30.76,30.8321,498,0
+DJUL.US,D,20201027,000000,30.86,30.9,30.823,30.823,6359,0
+DJUL.US,D,20201028,000000,30.49,30.54,30.4098,30.4098,970,0
+DJUL.US,D,20201029,000000,30.5904,30.5904,30.5904,30.5904,14,0
+DJUL.US,D,20201030,000000,30.42,30.42,30.4046,30.4046,207,0
+DJUL.US,D,20201102,000000,30.57,30.5733,30.57,30.5733,185,0
+DJUL.US,D,20201103,000000,30.85,30.85,30.8052,30.8052,244,0
+DJUL.US,D,20201104,000000,31.043,31.043,31.043,31.043,1,0
+DJUL.US,D,20201105,000000,31.1836,31.1836,31.1836,31.1836,14,0
+DJUL.US,D,20201106,000000,31.2313,31.2313,31.2313,31.2313,14,0
+DJUL.US,D,20201109,000000,31.3607,31.3607,31.3607,31.3607,1,0
+DJUL.US,D,20201110,000000,31.3318,31.3318,31.3318,31.3318,90,0
+DJUL.US,D,20201111,000000,31.29,31.375,31.28,31.3727,18375,0
+DJUL.US,D,20201112,000000,31.27,31.27,31.2658,31.2658,264,0
+DJUL.US,D,20201113,000000,31.38,31.38,31.29,31.357,1014,0
+DJUL.US,D,20201116,000000,31.49,31.49,31.4705,31.4705,2116,0
+DJUL.US,D,20201117,000000,31.48,31.51,31.38,31.4148,1000,0
+DJUL.US,D,20201118,000000,31.3515,31.3515,31.276,31.3092,4652,0
+DJUL.US,D,20201119,000000,31.3429,31.3429,31.3429,31.3429,64,0
+DJUL.US,D,20201120,000000,31.2989,31.2989,31.2989,31.2989,16,0
+DJUL.US,D,20201123,000000,31.3461,31.3461,31.3461,31.3461,2,0
+DJUL.US,D,20201124,000000,31.4649,31.4649,31.4649,31.4649,64,0
+DJUL.US,D,20201125,000000,31.4642,31.4642,31.4642,31.4642,64,0
+DJUL.US,D,20201127,000000,31.43,31.4782,31.43,31.4782,1700,0
+DJUL.US,D,20201130,000000,31.53,31.53,31.4525,31.4525,512,0
+DJUL.US,D,20201201,000000,31.5189,31.5189,31.5189,31.5189,64,0
+DJUL.US,D,20201202,000000,31.519,31.519,31.519,31.519,64,0
+DJUL.US,D,20201203,000000,31.5055,31.5055,31.5055,31.5055,14,0
+DJUL.US,D,20201204,000000,31.65,31.65,31.5755,31.5755,347,0
+DJUL.US,D,20201207,000000,31.53,31.5647,31.47,31.5647,2854,0
+DJUL.US,D,20201209,000000,31.48,31.5475,31.47,31.5475,1487,0
+DJUL.US,D,20201210,000000,31.5329,31.63,31.5329,31.5329,70,0
+DJUL.US,D,20201211,000000,31.44,31.4848,31.38,31.4848,2351,0
+DJUL.US,D,20201214,000000,31.545,31.545,31.4591,31.4591,3454,0
+DJUL.US,D,20201215,000000,31.47,31.5412,31.47,31.5412,325,0
+DJUL.US,D,20201216,000000,31.5744,31.5744,31.5744,31.5744,64,0
+DJUL.US,D,20201217,000000,31.605,31.605,31.605,31.605,75,0
+DJUL.US,D,20201218,000000,31.633,31.72,31.633,31.633,20,0
+DJUL.US,D,20201221,000000,31.67,31.67,31.562,31.562,345,0
+DJUL.US,D,20201222,000000,31.6032,31.6032,31.57,31.57,208,0
+DJUL.US,D,20201223,000000,31.71,31.715,31.6184,31.6184,1715,0
+DJUL.US,D,20201224,000000,31.69,31.7,31.6428,31.6428,315,0
+DJUL.US,D,20201228,000000,31.65,31.7,31.6021,31.7,1727,0
+DJUL.US,D,20201229,000000,31.66,31.66,31.66,31.66,64,0
+DJUL.US,D,20201230,000000,31.69,31.69,31.69,31.69,64,0
+DJUL.US,D,20201231,000000,31.7392,31.7392,31.7392,31.7392,64,0
+DJUL.US,D,20210104,000000,31.5994,31.5994,31.5994,31.5994,64,0
+DJUL.US,D,20210105,000000,31.58,31.67,31.58,31.67,81918,0
+DJUL.US,D,20210106,000000,31.7,31.7167,31.69,31.6936,1608,0
+DJUL.US,D,20210107,000000,31.8079,31.8079,31.8079,31.8079,65,0
+DJUL.US,D,20210108,000000,31.84,31.84,31.84,31.84,5,0
+DJUL.US,D,20210111,000000,31.76,31.76,31.76,31.76,2,0
+DJUL.US,D,20210112,000000,31.7902,31.7902,31.7902,31.7902,5,0
+DJUL.US,D,20210113,000000,31.81,31.82,31.81,31.82,654,0
+DJUL.US,D,20210114,000000,31.74,31.7837,31.7101,31.7821,1654,0
+DJUL.US,D,20210115,000000,31.67,31.787,31.63,31.705,20669,0
+DJUL.US,D,20210119,000000,31.73,31.767,31.715,31.767,373,0
+DJUL.US,D,20210120,000000,31.869,31.869,31.78,31.856,7614,0
+DJUL.US,D,20210121,000000,31.81,31.94,31.81,31.853,1078,0
+DJUL.US,D,20210122,000000,31.78,31.8377,31.78,31.8377,684,0
+DJUL.US,D,20210125,000000,31.7707,31.7707,31.7707,31.7707,89,0
+DJUL.US,D,20210126,000000,31.8455,31.8455,31.815,31.815,158,0
+DJUL.US,D,20210127,000000,31.64,31.6401,31.5412,31.5412,761,0
+DJUL.US,D,20210128,000000,31.56,31.695,31.56,31.67,966,0
+DJUL.US,D,20210129,000000,31.43,31.5078,31.43,31.5078,7680,0
+DJUL.US,D,20210202,000000,31.8,31.8,31.69,31.7629,11833,0
+DJUL.US,D,20210203,000000,31.84,31.84,31.7778,31.7778,857,0
+DJUL.US,D,20210204,000000,31.91,31.95,31.79,31.8748,11294,0
+DJUL.US,D,20210205,000000,31.895,31.895,31.895,31.895,2,0
+DJUL.US,D,20210208,000000,31.85,31.85,31.8417,31.8417,407,0
+DJUL.US,D,20210209,000000,31.85,31.925,31.85,31.925,307,0
+DJUL.US,D,20210210,000000,31.932,31.98,31.8117,31.9002,4407,0
+DJUL.US,D,20210211,000000,31.9599,31.9599,31.9004,31.9004,7800,0
+DJUL.US,D,20210212,000000,31.9409,31.9409,31.9409,31.9409,2,0
+DJUL.US,D,20210216,000000,31.9,31.9516,31.9,31.9516,157,0
+DJUL.US,D,20210217,000000,31.9355,31.9355,31.9355,31.9355,2,0
+DJUL.US,D,20210218,000000,31.905,31.97,31.905,31.9153,515,0
+DJUL.US,D,20210219,000000,31.9322,31.9322,31.9322,31.9322,25,0
+DJUL.US,D,20210222,000000,31.9025,31.9025,31.9025,31.9025,2,0
+DJUL.US,D,20210223,000000,31.92,31.9255,31.76,31.9255,2207,0
+DJUL.US,D,20210224,000000,31.93,31.9755,31.93,31.9755,461,0
+DJUL.US,D,20210225,000000,31.74,31.7801,31.74,31.7801,305,0
+DJUL.US,D,20210226,000000,31.88,31.895,31.837,31.837,815,0
+DJUL.US,D,20210301,000000,31.93,32.09,31.91,31.9894,28490,0
+DJUL.US,D,20210302,000000,31.985,31.9949,31.985,31.9949,383,0
+DJUL.US,D,20210303,000000,31.82,31.8739,31.82,31.8739,305,0
+DJUL.US,D,20210304,000000,31.7175,31.7175,31.7175,31.7175,33,0
+DJUL.US,D,20210305,000000,31.8299,31.9276,31.8299,31.9276,903,0
+DJUL.US,D,20210308,000000,31.9756,31.9756,31.86,31.9134,10177,0
+DJUL.US,D,20210309,000000,31.9961,31.9961,31.9961,31.9961,1,0
+DJUL.US,D,20210310,000000,32.0152,32.0152,32.0152,32.0152,3,0
+DJUL.US,D,20210311,000000,32.028,32.0652,32.028,32.0652,777,0
+DJUL.US,D,20210312,000000,32.0801,32.0801,32.0801,32.0801,3,0
+DJUL.US,D,20210315,000000,32.1202,32.1202,32.1202,32.1202,18,0
+DJUL.US,D,20210316,000000,32.1335,32.1335,32.1335,32.1335,40,0
+DJUL.US,D,20210317,000000,32.1372,32.1372,32.1372,32.1372,3,0
+DJUL.US,D,20210318,000000,32.11,32.11,32.07,32.0909,1739,0
+DJUL.US,D,20210319,000000,32.03,32.1229,32.03,32.1229,872,0
+DJUL.US,D,20210322,000000,32.1589,32.1589,32.1589,32.1589,3,0
+DJUL.US,D,20210323,000000,32.1302,32.1302,32.1302,32.1302,20,0
+DJUL.US,D,20210324,000000,32.106,32.106,32.106,32.106,46,0
+DJUL.US,D,20210325,000000,32.12,32.1622,32.12,32.1622,200,0
+DJUL.US,D,20210326,000000,32.14,32.2102,32.13,32.2102,4381,0
+DJUL.US,D,20210329,000000,32.17,32.2119,32.155,32.2119,1250,0
+DJUL.US,D,20210330,000000,32.2061,32.2061,32.2061,32.2061,3,0
+DJUL.US,D,20210331,000000,32.2507,32.2507,32.2507,32.2507,3,0
+DJUL.US,D,20210401,000000,32.2902,32.2902,32.2902,32.2902,3,0
+DJUL.US,D,20210405,000000,32.28,32.3502,32.28,32.3502,606,0
+DJUL.US,D,20210406,000000,32.29,32.42,32.29,32.3436,3601,0
+DJUL.US,D,20210407,000000,32.295,32.3579,32.295,32.3579,165,0
+DJUL.US,D,20210408,000000,32.3,32.37,32.3,32.37,774,0
+DJUL.US,D,20210409,000000,32.375,32.45,32.375,32.3752,242,0
+DJUL.US,D,20210412,000000,32.32,32.3802,32.32,32.3802,500,0
+DJUL.US,D,20210413,000000,32.32,32.4001,32.32,32.4001,195,0
+DJUL.US,D,20210414,000000,32.348,32.412,32.32,32.3802,1125,0
+DJUL.US,D,20210415,000000,32.48,32.54,32.415,32.415,2999,0
+DJUL.US,D,20210416,000000,32.5,32.5,32.3317,32.42,6176,0
+DJUL.US,D,20210419,000000,32.34,32.388,32.34,32.388,1220,0
+DJUL.US,D,20210420,000000,32.45,32.45,32.385,32.385,373,0
+DJUL.US,D,20210421,000000,32.33,32.41,32.31,32.41,2586,0
+DJUL.US,D,20210422,000000,32.45,32.4657,32.45,32.4657,179,0
+DJUL.US,D,20210423,000000,32.45,32.45,32.4199,32.4199,174,0
+DJUL.US,D,20210426,000000,32.42,32.42,32.42,32.42,3,0
+DJUL.US,D,20210427,000000,32.36,32.4251,32.355,32.4251,536,0
+DJUL.US,D,20210428,000000,32.435,32.435,32.435,32.435,3,0
+DJUL.US,D,20210429,000000,32.4357,32.4357,32.4357,32.4357,3,0
+DJUL.US,D,20210430,000000,32.42,32.42,32.42,32.42,3,0
+DJUL.US,D,20210503,000000,32.435,32.435,32.435,32.435,1,0
+DJUL.US,D,20210504,000000,32.35,32.435,32.35,32.4101,777,0
+DJUL.US,D,20210505,000000,32.4609,32.4745,32.37,32.4745,1644,0
+DJUL.US,D,20210506,000000,32.48,32.48,32.48,32.48,3,0
+DJUL.US,D,20210507,000000,32.5148,32.5148,32.5148,32.5148,3,0
+DJUL.US,D,20210510,000000,32.391,32.49,32.3626,32.49,11943,0
+DJUL.US,D,20210511,000000,32.36,32.45,32.36,32.45,430,0
+DJUL.US,D,20210512,000000,32.5099,32.5099,32.328,32.3348,17413,0
+DJUL.US,D,20210513,000000,32.49,32.49,32.32,32.4349,2208,0
+DJUL.US,D,20210514,000000,32.37,32.48,32.37,32.48,268,0
+DJUL.US,D,20210517,000000,32.56,32.56,32.36,32.36,1570,0
+DJUL.US,D,20210518,000000,32.35,32.465,32.35,32.465,488,0
+DJUL.US,D,20210519,000000,32.33,32.44,32.33,32.44,447,0
+DJUL.US,D,20210520,000000,32.4653,32.4653,32.4653,32.4653,2,0
+DJUL.US,D,20210521,000000,32.38,32.495,32.38,32.495,400,0
+DJUL.US,D,20210524,000000,32.61,32.62,32.43,32.515,4661,0
+DJUL.US,D,20210525,000000,32.515,32.58,32.39,32.5199,4071,0
+DJUL.US,D,20210526,000000,32.42,32.635,32.42,32.5348,2511,0
+DJUL.US,D,20210527,000000,32.535,32.535,32.535,32.535,18,0
+DJUL.US,D,20210528,000000,32.44,32.555,32.43,32.555,972,0
+DJUL.US,D,20210601,000000,32.64,32.64,32.61,32.61,232940,0
+DJUL.US,D,20210602,000000,32.61,32.61,32.61,32.61,21977,0
+DJUL.US,D,20210603,000000,32.4998,32.4998,32.4998,32.4998,18,0
+DJUL.US,D,20210604,000000,32.545,32.545,32.545,32.545,18,0
+DJUL.US,D,20210607,000000,32.62,32.68,32.45,32.555,3765,0
+DJUL.US,D,20210608,000000,32.4125,32.4948,32.4125,32.4948,1057,0
+DJUL.US,D,20210609,000000,32.545,32.545,32.545,32.545,118,0
+DJUL.US,D,20210610,000000,32.47,32.63,32.4319,32.47,18732,0
+DJUL.US,D,20210611,000000,32.46,32.58,32.46,32.5552,6904,0
+DJUL.US,D,20210614,000000,32.46,32.555,32.455,32.555,2076,0
+DJUL.US,D,20210615,000000,32.5549,32.5549,32.5549,32.5549,18,0
+DJUL.US,D,20210616,000000,32.5403,32.5403,32.5403,32.5403,136,0
+DJUL.US,D,20210617,000000,32.53,32.53,32.53,32.53,18,0
+DJUL.US,D,20210618,000000,32.591,32.591,32.4323,32.542,2062,0
+DJUL.US,D,20210621,000000,32.45,32.545,32.45,32.545,2647,0
+DJUL.US,D,20210622,000000,32.46,32.56,32.46,32.56,400,0
+DJUL.US,D,20210623,000000,32.47,32.5602,32.4522,32.5602,5220,0
+DJUL.US,D,20210624,000000,32.47,32.565,32.45,32.565,616,0
+DJUL.US,D,20210625,000000,32.47,32.5671,32.47,32.5671,503,0
+DJUL.US,D,20210628,000000,32.47,32.57,32.47,32.57,504,0
+DJUL.US,D,20210629,000000,32.48,32.535,32.48,32.535,281,0
+DJUL.US,D,20210630,000000,32.47,32.5836,32.47,32.53,1677,0
+DJUL.US,D,20210701,000000,32.535,32.535,32.535,32.535,61,0
+DJUL.US,D,20210702,000000,32.535,32.61,32.535,32.535,2305,0
+DJUL.US,D,20210706,000000,32.535,32.535,32.535,32.535,4,0
+DJUL.US,D,20210707,000000,32.55,32.55,32.55,32.55,180,0
+DJUL.US,D,20210708,000000,32.48,32.61,32.474,32.605,15722,0
+DJUL.US,D,20210709,000000,32.61,32.61,32.5,32.5524,2469,0
+DJUL.US,D,20210712,000000,32.57,32.595,32.57,32.595,12478,0
+DJUL.US,D,20210713,000000,32.61,32.64,32.55,32.55,35567,0
+DJUL.US,D,20210714,000000,32.64,32.64,32.55,32.6,1933,0
+DJUL.US,D,20210715,000000,32.64,32.64,32.49,32.55,17726,0
+DJUL.US,D,20210716,000000,32.64,32.64,32.55,32.57,127298,0
+DJUL.US,D,20210719,000000,32.48,32.56,32.1424,32.4187,129714,0
+DJUL.US,D,20210720,000000,32.48,32.65,32.48,32.5899,49201,0
+DJUL.US,D,20210721,000000,32.68,32.732,32.64,32.6754,68972,0
+DJUL.US,D,20210722,000000,32.77,32.77,32.646,32.712,40697,0
+DJUL.US,D,20210723,000000,32.85,32.8799,32.785,32.8649,37770,0
+DJUL.US,D,20210726,000000,32.85,32.91,32.8285,32.86,117907,0
+DJUL.US,D,20210727,000000,32.82,32.8395,32.72,32.7754,35019,0
+DJUL.US,D,20210728,000000,32.86,32.86,32.79,32.819,18043,0
+DJUL.US,D,20210729,000000,32.88,32.9099,32.833,32.85,6909,0
+DJUL.US,D,20210730,000000,32.81,32.84,32.779,32.7832,32150,0
+DJUL.US,D,20210802,000000,32.9,32.9,32.7557,32.7557,31201,0
+DJUL.US,D,20210803,000000,32.85,32.89,32.75,32.88,13911,0
+DJUL.US,D,20210804,000000,32.8,32.9,32.8,32.826,177997,0
+DJUL.US,D,20210805,000000,32.91,32.925,32.8419,32.92,65742,0
+DJUL.US,D,20210806,000000,32.96,32.98,32.9162,32.9162,32853,0
+DJUL.US,D,20210809,000000,32.91,32.935,32.91,32.91,4575,0
+DJUL.US,D,20210810,000000,32.97,32.97,32.91,32.92,27629,0
+DJUL.US,D,20210811,000000,32.98,32.99,32.93,32.9402,31085,0
+DJUL.US,D,20210812,000000,32.95,33.02,32.88,33,20718,0
+DJUL.US,D,20210813,000000,33.01,33.02,33.01,33.015,1950,0
+DJUL.US,D,20210816,000000,32.95,33.03,32.925,33.03,19511,0
+DJUL.US,D,20210817,000000,32.97,32.97,32.8501,32.97,23675,0
+DJUL.US,D,20210818,000000,32.95,32.9799,32.83,32.85,44230,0
+DJUL.US,D,20210819,000000,32.8499,32.9,32.78,32.86,26928,0
+DJUL.US,D,20210820,000000,32.94,32.99,32.9,32.96,39269,0
+DJUL.US,D,20210823,000000,32.98,33.0698,32.98,33.0698,56651,0
+DJUL.US,D,20210824,000000,33.04,33.045,32.95,33.0171,27677,0
+DJUL.US,D,20210825,000000,32.96,33.069,32.96,33.0554,7269,0
+DJUL.US,D,20210826,000000,33.05,33.05,32.9841,32.9841,4114,0
+DJUL.US,D,20210827,000000,33.02,33.15,33.01,33.088,14592,0
+DJUL.US,D,20210830,000000,33.12,33.1986,33.08,33.123,2855,0
+DJUL.US,D,20210831,000000,33.113,33.113,33.113,33.113,96,0
+DJUL.US,D,20210901,000000,33.14,33.19,33.06,33.06,5855,0
+DJUL.US,D,20210902,000000,33.23,33.23,33.1341,33.1341,972,0
+DJUL.US,D,20210903,000000,33.0501,33.195,33.0501,33.0944,3846,0
+DJUL.US,D,20210907,000000,33.07,33.16,33.07,33.095,1648,0
+DJUL.US,D,20210908,000000,32.9901,33.06,32.9901,33.01,1597,0
+DJUL.US,D,20210909,000000,32.9901,33.0207,32.9901,33.0207,113,0
+DJUL.US,D,20210910,000000,32.96,33.03,32.95,32.9757,1330,0
+DJUL.US,D,20210913,000000,33.09,33.09,32.91,32.91,3020,0
+DJUL.US,D,20210914,000000,32.8331,32.96,32.8331,32.905,637,0
+DJUL.US,D,20210915,000000,33,33.0146,32.93,33.0146,4586,0
+DJUL.US,D,20210916,000000,32.8701,33.08,32.8701,33.07,1395,0
+DJUL.US,D,20210917,000000,32.8975,32.8975,32.8975,32.8975,166,0
+DJUL.US,D,20210920,000000,32.675,32.7,32.57,32.7,4188,0
+DJUL.US,D,20210921,000000,32.67,32.7064,32.67,32.7064,775,0
+DJUL.US,D,20210922,000000,32.75,32.839,32.7,32.76,14686,0
+DJUL.US,D,20210923,000000,32.89,33.05,32.8801,33.05,9652,0
+DJUL.US,D,20210924,000000,32.97,33.08,32.97,33.07,18942,0
+DJUL.US,D,20210927,000000,33.01,33.01,32.9537,32.9537,7485,0
+DJUL.US,D,20210928,000000,32.7515,32.81,32.715,32.77,3335,0
+DJUL.US,D,20210929,000000,32.71,32.735,32.71,32.7182,1201,0
+DJUL.US,D,20210930,000000,32.79,32.79,32.637,32.637,1825,0
+DJUL.US,D,20211001,000000,32.61,32.7284,32.61,32.7284,4364,0
+DJUL.US,D,20211004,000000,32.62,32.62,32.4601,32.5541,4899,0
+DJUL.US,D,20211005,000000,32.56,32.8085,32.56,32.65,11901,0
+DJUL.US,D,20211006,000000,32.56,32.7,32.551,32.69,8115,0
+DJUL.US,D,20211007,000000,32.945,32.945,32.8,32.8364,1390,0
+DJUL.US,D,20211008,000000,32.89,32.93,32.85,32.85,3427,0
+DJUL.US,D,20211011,000000,32.785,32.785,32.7525,32.7525,355,0
+DJUL.US,D,20211012,000000,32.73,32.75,32.67,32.7273,779,0
+DJUL.US,D,20211013,000000,32.74,32.7785,32.72,32.7785,907,0
+DJUL.US,D,20211014,000000,32.85,33.05,32.85,32.9808,6705,0
+DJUL.US,D,20211015,000000,33.0671,33.0671,33.0671,33.0671,17,0
+DJUL.US,D,20211018,000000,33.02,33.0961,33.02,33.0961,1025,0
+DJUL.US,D,20211019,000000,33.1703,33.1703,33.1703,33.1703,1,0
+DJUL.US,D,20211020,000000,33.2105,33.2105,33.2105,33.2105,1,0
+DJUL.US,D,20211021,000000,33.14,33.19,33.14,33.19,1355,0
+DJUL.US,D,20211022,000000,33.2398,33.2398,33.2398,33.2398,12,0
+DJUL.US,D,20211025,000000,33.21,33.2998,33.21,33.2998,469,0
+DJUL.US,D,20211026,000000,33.29,33.3193,33.29,33.3193,7559,0
+DJUL.US,D,20211027,000000,33.3,33.3,33.2475,33.2475,7207,0
+DJUL.US,D,20211028,000000,33.3361,33.3361,33.3361,33.3361,295,0
+DJUL.US,D,20211029,000000,33.389,33.389,33.32,33.3775,889,0
+DJUL.US,D,20211101,000000,33.27,33.425,33.27,33.33,1757,0
+DJUL.US,D,20211102,000000,33.36,33.38,33.36,33.37,2004,0
+DJUL.US,D,20211103,000000,33.47,33.53,33.34,33.44,3948,0
+DJUL.US,D,20211104,000000,33.45,33.47,33.43,33.44,1876,0
+DJUL.US,D,20211105,000000,33.62,33.62,33.45,33.47,7909,0
+DJUL.US,D,20211108,000000,33.46,33.535,33.46,33.5297,1491,0
+DJUL.US,D,20211109,000000,33.495,33.4997,33.495,33.4997,420,0
+DJUL.US,D,20211110,000000,33.485,33.485,33.43,33.4393,592,0
+DJUL.US,D,20211111,000000,33.3601,33.51,33.3601,33.4549,82554,0
+DJUL.US,D,20211112,000000,33.5099,33.56,33.47,33.5136,3003,0
+DJUL.US,D,20211115,000000,33.47,33.4857,33.44,33.4857,11621,0
+DJUL.US,D,20211116,000000,33.45,33.609,33.45,33.5486,4171,0
+DJUL.US,D,20211117,000000,33.51,33.535,33.43,33.513,2716,0
+DJUL.US,D,20211118,000000,33.59,33.59,33.475,33.5261,25075,0
+DJUL.US,D,20211119,000000,33.4952,33.55,33.46,33.4808,4232,0
+DJUL.US,D,20211122,000000,33.46,33.55,33.4507,33.4507,2433,0
+DJUL.US,D,20211123,000000,33.45,33.4659,33.4499,33.4659,715,0
+DJUL.US,D,20211124,000000,33.46,33.52,33.42,33.4895,1590,0
+DJUL.US,D,20211126,000000,33.37,33.37,33.16,33.223,1190,0
+DJUL.US,D,20211129,000000,33.37,33.3862,33.37,33.3862,106,0
+DJUL.US,D,20211130,000000,33.25,33.25,33.1,33.1539,2742,0
+DJUL.US,D,20211201,000000,33.36,33.37,33.033,33.033,8604,0
+DJUL.US,D,20211202,000000,33.0301,33.1648,33.0301,33.1648,4317,0
+DJUL.US,D,20211203,000000,33.215,33.215,33.0025,33.0025,284,0
+DJUL.US,D,20211206,000000,33.12,33.212,33.095,33.212,16190,0
+DJUL.US,D,20211207,000000,33.4363,33.4363,33.4363,33.4363,86,0
+DJUL.US,D,20211208,000000,33.455,33.47,33.43,33.4652,5754,0
+DJUL.US,D,20211209,000000,33.455,33.46,33.4261,33.4261,725,0
+DJUL.US,D,20211210,000000,33.45,33.5228,33.45,33.5228,500,0
+DJUL.US,D,20211213,000000,33.51,33.51,33.4421,33.4421,1306,0
+DJUL.US,D,20211214,000000,33.36,33.365,33.32,33.3531,7605,0
+DJUL.US,D,20211215,000000,33.455,33.54,33.455,33.538,1017,0
+DJUL.US,D,20211216,000000,33.53,33.54,33.34,33.433,3667,0
+DJUL.US,D,20211217,000000,33.29,33.41,33.29,33.3275,4694,0
+DJUL.US,D,20211220,000000,33.071,33.2082,33.07,33.2082,48632,0
+DJUL.US,D,20211221,000000,33.305,33.3861,33.305,33.3861,1103,0
+DJUL.US,D,20211222,000000,33.4889,33.4889,33.4889,33.4889,256,0
+DJUL.US,D,20211223,000000,33.575,33.64,33.52,33.63,4644,0
+DJUL.US,D,20211227,000000,33.6291,33.6795,33.58,33.6795,2145,0
+DJUL.US,D,20211228,000000,33.73,33.73,33.61,33.6674,3548,0
+DJUL.US,D,20211229,000000,33.64,33.6926,33.63,33.6926,2425,0
+DJUL.US,D,20211230,000000,33.78,33.78,33.68,33.6943,2869,0
+DJUL.US,D,20211231,000000,33.74,33.75,33.641,33.6999,6098,0
+DJUL.US,D,20220103,000000,33.76,33.77,33.7303,33.7303,2901,0
+DJUL.US,D,20220104,000000,33.72,33.7747,33.67,33.754,1469,0
+DJUL.US,D,20220105,000000,33.68,33.74,33.61,33.61,7870,0
+DJUL.US,D,20220106,000000,33.59,33.67,33.5561,33.5561,4779,0
+DJUL.US,D,20220107,000000,33.57,33.57,33.49,33.49,485,0
+DJUL.US,D,20220110,000000,33.41,33.5366,33.35,33.5366,6937,0
+DJUL.US,D,20220111,000000,33.5,33.65,33.5,33.631,2155,0
+DJUL.US,D,20220112,000000,33.6706,33.6706,33.6706,33.6706,168,0
+DJUL.US,D,20220113,000000,33.58,33.58,33.5173,33.5173,794,0
+DJUL.US,D,20220114,000000,33.48,33.48,33.4,33.475,2894,0
+DJUL.US,D,20220118,000000,33.37,33.37,33.3239,33.3239,1960,0
+DJUL.US,D,20220119,000000,33.35,33.41,33.258,33.258,3057,0
+DJUL.US,D,20220120,000000,33.35,33.35,33.1071,33.1071,19542,0
+DJUL.US,D,20220121,000000,33.05,33.05,32.8726,32.8726,1658,0
+DJUL.US,D,20220124,000000,32.56,32.91,32.3601,32.8931,2359,0
+DJUL.US,D,20220125,000000,32.68,32.865,32.48,32.7516,2394,0
+DJUL.US,D,20220126,000000,32.92,33.01,32.65,32.6921,8187,0
+DJUL.US,D,20220127,000000,32.77,32.855,32.6785,32.6785,2388,0
+DJUL.US,D,20220128,000000,32.83,33,32.83,32.9557,1843,0
+DJUL.US,D,20220131,000000,32.86,33.1695,32.86,33.1695,26869,0
+DJUL.US,D,20220201,000000,33.19,33.326,33.16,33.326,2327,0
+DJUL.US,D,20220202,000000,33.34,33.4033,33.34,33.4033,10808,0
+DJUL.US,D,20220203,000000,33.25,33.25,33.1246,33.1246,690,0
+DJUL.US,D,20220204,000000,33.1,33.2041,33.08,33.2041,1755,0
+DJUL.US,D,20220207,000000,33.1311,33.1311,33.1311,33.1311,96,0
+DJUL.US,D,20220208,000000,33.1,33.2785,33.1,33.2785,1416,0
+DJUL.US,D,20220209,000000,33.385,33.43,33.385,33.4287,1192,0
+DJUL.US,D,20220210,000000,33.21,33.25,33.21,33.23,5098,0
+DJUL.US,D,20220211,000000,33.2399,33.2399,32.9816,32.9816,665,0
+DJUL.US,D,20220214,000000,32.87,32.96,32.87,32.9365,2785,0
+DJUL.US,D,20220215,000000,33.14,33.14,33.1269,33.1269,132,0
+DJUL.US,D,20220216,000000,33.09,33.23,33.09,33.1688,3508,0
+DJUL.US,D,20220217,000000,32.93,32.93,32.8912,32.8912,1513,0
+DJUL.US,D,20220218,000000,32.77,32.8199,32.77,32.7775,308,0
+DJUL.US,D,20220222,000000,32.73,32.73,32.59,32.6262,11388,0
+DJUL.US,D,20220223,000000,32.66,32.66,32.37,32.43,11329,0
+DJUL.US,D,20220224,000000,32.22,32.583,32.2,32.583,12554,0
+DJUL.US,D,20220225,000000,32.75,32.8846,32.7162,32.8846,3261,0
+DJUL.US,D,20220228,000000,32.67,32.8325,32.65,32.8325,2889,0
+DJUL.US,D,20220301,000000,32.74,32.79,32.58,32.6225,9380,0
+DJUL.US,D,20220302,000000,32.809,32.96,32.79,32.9009,9587,0
+DJUL.US,D,20220303,000000,32.77,32.915,32.77,32.8207,9563,0
+DJUL.US,D,20220304,000000,32.63,32.78,32.57,32.74,12025,0
+DJUL.US,D,20220307,000000,32.503,32.58,32.3052,32.3052,6870,0
+DJUL.US,D,20220308,000000,32.15,32.49,32.15,32.1927,1469,0
+DJUL.US,D,20220309,000000,32.52,32.589,32.43,32.537,10453,0
+DJUL.US,D,20220310,000000,32.33,32.53,32.33,32.4958,3327,0
+DJUL.US,D,20220311,000000,32.55,32.55,32.31,32.3307,4246,0
+DJUL.US,D,20220314,000000,32.3,32.36,32.19,32.2102,1629,0
+DJUL.US,D,20220315,000000,32.39,32.5171,32.34,32.5171,8554,0
+DJUL.US,D,20220316,000000,32.688,32.85,32.47,32.7875,66236,0
+DJUL.US,D,20220317,000000,32.82,33.0031,32.76,33.0031,5060,0
+DJUL.US,D,20220318,000000,33.04,33.183,33.03,33.183,1836,0
+DJUL.US,D,20220321,000000,33.14,33.24,33.1001,33.24,12716,0
+DJUL.US,D,20220322,000000,33.29,33.39,33.29,33.3332,3787,0
+DJUL.US,D,20220323,000000,33.18,33.37,33.18,33.23,12207,0
+DJUL.US,D,20220324,000000,33.2201,33.43,33.187,33.43,2687,0
+DJUL.US,D,20220325,000000,33.48,33.48,33.31,33.4402,7533,0
+DJUL.US,D,20220328,000000,33.43,33.5315,33.385,33.5315,3662,0
+DJUL.US,D,20220329,000000,33.584,33.74,33.584,33.74,1697,0
+DJUL.US,D,20220330,000000,33.65,33.66,33.5866,33.5866,1556,0
+DJUL.US,D,20220331,000000,33.4507,33.4507,33.4507,33.4507,98,0
+DJUL.US,D,20220401,000000,33.36,33.4702,33.34,33.4702,2499,0
+DJUL.US,D,20220404,000000,33.4,33.585,33.4,33.5794,624,0
+DJUL.US,D,20220405,000000,33.52,33.59,33.4255,33.4255,1208,0
+DJUL.US,D,20220406,000000,33.28,33.31,33.22,33.2793,23546,0
+DJUL.US,D,20220407,000000,33.275,33.42,33.275,33.42,4953,0
+DJUL.US,D,20220408,000000,33.3038,33.3038,33.3038,33.3038,1,0
+DJUL.US,D,20220411,000000,33.13,33.13,33.0602,33.0602,201,0
+DJUL.US,D,20220412,000000,33.12,33.2,32.99,33.004,2306,0
+DJUL.US,D,20220413,000000,33.05,33.229,33.05,33.1783,2268,0
+DJUL.US,D,20220414,000000,33.1099,33.1099,32.9931,32.9931,373,0
+DJUL.US,D,20220418,000000,32.952,33.055,32.91,32.9644,6011,0
+DJUL.US,D,20220419,000000,33.249,33.259,33.1301,33.2348,684,0
+DJUL.US,D,20220420,000000,33.22,33.35,33.15,33.2239,6124,0
+DJUL.US,D,20220421,000000,33.32,33.32,32.99,32.9902,1963,0
+DJUL.US,D,20220422,000000,32.65,32.65,32.5484,32.5484,3752,0
+DJUL.US,D,20220425,000000,32.39,32.6211,32.28,32.6211,68360,0
+DJUL.US,D,20220426,000000,32.44,32.44,32.1709,32.1709,773,0
+DJUL.US,D,20220427,000000,32.26,32.4,32.14,32.163,1701,0
+DJUL.US,D,20220428,000000,32.258,32.639,32.258,32.5284,2249,0
+DJUL.US,D,20220429,000000,32.199,32.199,31.9304,31.9304,321,0
+DJUL.US,D,20220502,000000,32.09,32.09,31.86,31.9948,1570,0
+DJUL.US,D,20220503,000000,32.2,32.2,32.013,32.0789,678,0
+DJUL.US,D,20220504,000000,32.09,32.5771,31.98,32.5771,123016,0
+DJUL.US,D,20220505,000000,32.32,32.32,31.835,31.9548,5457,0
+DJUL.US,D,20220506,000000,31.86,31.899,31.86,31.8657,1403,0
+DJUL.US,D,20220509,000000,31.55,31.55,31.4111,31.4111,11210,0
+DJUL.US,D,20220510,000000,31.42,31.58,31.37,31.4289,6306,0
+DJUL.US,D,20220511,000000,31.44,31.56,31.1981,31.1981,26061,0
+DJUL.US,D,20220512,000000,31.11,31.19,30.96,31.1575,7568,0
+DJUL.US,D,20220513,000000,31.32,31.46,31.31,31.417,17308,0
+DJUL.US,D,20220516,000000,31.459,31.469,31.34,31.3621,2683,0
+DJUL.US,D,20220517,000000,31.5,31.6257,31.5,31.6257,1317,0
+DJUL.US,D,20220518,000000,31.449,31.45,31.05,31.0893,13195,0
+DJUL.US,D,20220519,000000,31.119,31.12,30.96,31.0162,197148,0
+DJUL.US,D,20220520,000000,31.1687,31.1687,30.79,30.95,6312,0
+DJUL.US,D,20220523,000000,31.225,31.23,31.08,31.1893,7982,0
+DJUL.US,D,20220524,000000,30.97,31.1248,30.97,31.1248,40388,0
+DJUL.US,D,20220525,000000,31.19,31.3,31.13,31.2252,14644,0
+DJUL.US,D,20220526,000000,31.4,31.49,31.4,31.458,2395,0
+DJUL.US,D,20220527,000000,31.7199,31.81,31.67,31.7995,4535,0
+DJUL.US,D,20220531,000000,31.73,31.88,31.71,31.71,3485,0
+DJUL.US,D,20220601,000000,31.625,31.625,31.47,31.5762,16428,0
+DJUL.US,D,20220602,000000,31.5644,31.8197,31.46,31.81,15309,0
+DJUL.US,D,20220603,000000,31.72,31.72,31.52,31.5751,2814,0
+DJUL.US,D,20220606,000000,31.7744,31.82,31.58,31.5953,3874,0
+DJUL.US,D,20220607,000000,31.51,31.79,31.46,31.7474,4305,0
+DJUL.US,D,20220608,000000,31.59,31.729,31.4901,31.53,14422,0
+DJUL.US,D,20220609,000000,31.4268,31.479,31.2061,31.2061,14925,0
+DJUL.US,D,20220610,000000,30.97,31.02,30.88,30.9214,9298,0
+DJUL.US,D,20220613,000000,30.6981,30.78,30.63,30.6889,17964,0
+DJUL.US,D,20220614,000000,30.74,30.7485,30.661,30.6798,7166,0
+DJUL.US,D,20220615,000000,30.73,31.22,30.715,30.7346,49748,0
+DJUL.US,D,20220616,000000,30.665,30.67,30.6113,30.6259,2807,0
+DJUL.US,D,20220617,000000,30.65,30.65,30.6,30.6398,4643,0
+DJUL.US,D,20220621,000000,30.74,30.7485,30.61,30.693,169430,0
+DJUL.US,D,20220622,000000,30.7299,30.73,30.66,30.703,14038,0
+DJUL.US,D,20220623,000000,30.67,30.75,30.67,30.7149,2305,0
+DJUL.US,D,20220624,000000,30.77,30.84,30.68,30.8125,14551,0
+DJUL.US,D,20220627,000000,30.7604,30.83,30.73,30.73,3361,0
+DJUL.US,D,20220628,000000,30.77,30.83,30.7,30.7151,4871,0
+DJUL.US,D,20220629,000000,30.73,30.74,30.6501,30.6948,14893,0
+DJUL.US,D,20220630,000000,30.719,30.7389,30.62,30.6792,6704,0
+DJUL.US,D,20220701,000000,30.729,30.73,30.6301,30.64,301964,0
+DJUL.US,D,20220705,000000,30.65,30.71,30.63,30.7,1022,0
+DJUL.US,D,20220706,000000,30.7,30.73,30.62,30.675,10831,0
+DJUL.US,D,20220707,000000,30.7299,30.73,30.6666,30.6852,5581,0
+DJUL.US,D,20220708,000000,30.7123,30.7399,30.665,30.665,8545,0
+DJUL.US,D,20220711,000000,30.66,30.73,30.66,30.72,119807,0
+DJUL.US,D,20220712,000000,30.72,30.73,30.62,30.69,176605,0
+DJUL.US,D,20220713,000000,30.72,30.73,30.66,30.728,25796,0
+DJUL.US,D,20220714,000000,30.73,30.73,30.6501,30.72,107766,0
+DJUL.US,D,20220715,000000,30.73,30.74,30.62,30.73,214115,0
+DJUL.US,D,20220718,000000,30.785,30.82,30.54,30.544,284897,0
+DJUL.US,D,20220719,000000,30.73,30.935,30.69,30.935,52337,0
+DJUL.US,D,20220720,000000,30.91,31.04,30.86,31.01,89740,0
+DJUL.US,D,20220721,000000,30.96,31.16,30.8675,31.16,69785,0
+DJUL.US,D,20220722,000000,31.14,31.1499,30.9301,31,58787,0
+DJUL.US,D,20220725,000000,31.05,31.08,30.9401,31.08,101105,0
+DJUL.US,D,20220726,000000,30.96,30.98,30.87,30.91,94445,0
+DJUL.US,D,20220727,000000,31.04,31.319,30.92,31.19,168448,0
+DJUL.US,D,20220728,000000,31.2501,31.43,31.16,31.4001,235411,0
+DJUL.US,D,20220729,000000,31.56,31.6199,31.46,31.6016,40143,0
+DJUL.US,D,20220801,000000,31.52,31.62,31.47,31.56,82866,0
+DJUL.US,D,20220802,000000,31.54,31.59,31.39,31.39,37125,0
+DJUL.US,D,20220803,000000,31.5101,31.68,31.51,31.65,39598,0
+DJUL.US,D,20220804,000000,31.59,31.6499,31.58,31.6151,11095,0
+DJUL.US,D,20220805,000000,31.51,31.58,31.46,31.575,22888,0
+DJUL.US,D,20220808,000000,31.6473,31.69,31.54,31.5681,10272,0
+DJUL.US,D,20220809,000000,31.4841,31.529,31.48,31.5009,18595,0
+DJUL.US,D,20220810,000000,31.77,31.82,31.7,31.81,118844,0
+DJUL.US,D,20220811,000000,31.91,31.92,31.78,31.79,29172,0
+DJUL.US,D,20220812,000000,31.86,31.9607,31.83,31.9607,13826,0
+DJUL.US,D,20220815,000000,31.97,32.05,31.9,32.05,30690,0
+DJUL.US,D,20220816,000000,31.97,32.065,31.92,32.04,17855,0
+DJUL.US,D,20220817,000000,31.9201,32,31.87,31.98,29749,0
+DJUL.US,D,20220818,000000,31.93,32.01,31.9101,31.995,27058,0
+DJUL.US,D,20220819,000000,31.8501,31.88,31.85,31.88,38614,0
+DJUL.US,D,20220822,000000,31.74,31.74,31.55,31.55,13076,0
+DJUL.US,D,20220823,000000,31.6,31.6394,31.54,31.589,87602,0
+DJUL.US,D,20220824,000000,31.64,31.66,31.55,31.62,944339,0
+DJUL.US,D,20220825,000000,31.75,31.7751,31.7,31.7751,11770,0
+DJUL.US,D,20220826,000000,31.74,31.77,31.39,31.39,9831,0
+DJUL.US,D,20220829,000000,31.26,31.36,31.2201,31.31,7212,0
+DJUL.US,D,20220830,000000,31.22,31.22,31.08,31.16,11298,0
+DJUL.US,D,20220831,000000,31.19,31.19,31.06,31.06,19181,0
+DJUL.US,D,20220901,000000,30.94,31.1,30.87,31.1,38822,0
+DJUL.US,D,20220902,000000,31.23,31.28,30.9198,30.9198,10873,0
+DJUL.US,D,20220906,000000,30.865,30.92,30.84,30.863,8001,0
+DJUL.US,D,20220907,000000,30.95,31.18,30.95,31.17,30833,0
+DJUL.US,D,20220908,000000,31.1799,31.2,31.07,31.1822,10292,0
+DJUL.US,D,20220909,000000,31.26,31.44,31.26,31.4125,33870,0
+DJUL.US,D,20220912,000000,31.44,31.549,31.44,31.5148,36732,0
+DJUL.US,D,20220913,000000,31.1,31.1999,30.898,30.898,41109,0
+DJUL.US,D,20220914,000000,30.91,31,30.85,30.9405,38336,0
+DJUL.US,D,20220915,000000,30.98,30.98,30.76,30.7891,73814,0
+DJUL.US,D,20220916,000000,30.65,30.71,30.55,30.7039,27849,0
+DJUL.US,D,20220919,000000,30.64,30.77,30.638,30.77,5907,0
+DJUL.US,D,20220920,000000,30.645,30.68,30.54,30.66,32508,0
+DJUL.US,D,20220921,000000,30.71,30.8099,30.4,30.4,106313,0
+DJUL.US,D,20220922,000000,30.32,30.38,30.2816,30.33,74085,0
+DJUL.US,D,20220923,000000,30.1699,30.1699,29.86,30.02,14856,0
+DJUL.US,D,20220926,000000,30.0681,30.13,29.7901,29.8868,26015,0
+DJUL.US,D,20220927,000000,30.04,30.04,29.7481,29.8475,11237,0
+DJUL.US,D,20220928,000000,29.9199,30.21,29.9199,30.09,10613,0
+DJUL.US,D,20220929,000000,29.76,29.84,29.73,29.84,13813,0
+DJUL.US,D,20220930,000000,29.75,29.88,29.55,29.65,13517,0
+DJUL.US,D,20221003,000000,29.8642,30.07,29.8642,30.02,9568,0
+DJUL.US,D,20221004,000000,30.4399,30.45,30.3081,30.45,10830,0
+DJUL.US,D,20221005,000000,30.31,30.45,30.17,30.32,22858,0
+DJUL.US,D,20221006,000000,30.34,30.38,30.23,30.23,4124,0
+DJUL.US,D,20221007,000000,29.945,30,29.79,29.83,29081,0
+DJUL.US,D,20221010,000000,29.7701,29.7801,29.6847,29.73,4341,0
+DJUL.US,D,20221011,000000,29.535,29.799,29.535,29.62,10392,0
+DJUL.US,D,20221012,000000,29.58,29.64,29.52,29.52,44007,0
+DJUL.US,D,20221013,000000,29.22,29.96,29.22,29.84,36991,0
+DJUL.US,D,20221014,000000,30.02,30.02,29.54,29.59,23089,0
+DJUL.US,D,20221017,000000,29.91,29.969,29.8,29.88,14686,0
+DJUL.US,D,20221018,000000,30.2,30.204,29.98,30.12,14348,0
+DJUL.US,D,20221019,000000,30,30.03,29.879,30,53930,0
+DJUL.US,D,20221020,000000,29.91,30.1,29.84,29.9,14101,0
+DJUL.US,D,20221021,000000,29.87,30.245,29.87,30.19,26789,0
+DJUL.US,D,20221024,000000,30.3,30.42,30.17,30.35,309092,0
+DJUL.US,D,20221025,000000,30.56,30.6152,30.49,30.6152,15153,0
+DJUL.US,D,20221026,000000,30.62,30.73,30.52,30.52,116641,0
+DJUL.US,D,20221027,000000,30.525,30.672,30.4902,30.4902,6007,0
+DJUL.US,D,20221028,000000,30.649,30.83,30.649,30.8,62023,0
+DJUL.US,D,20221031,000000,30.69,30.7899,30.68,30.76,9695,0
+DJUL.US,D,20221101,000000,30.67,30.71,30.6212,30.66,20154,0
+DJUL.US,D,20221102,000000,30.61,30.77,30.3101,30.3399,7314,0
+DJUL.US,D,20221103,000000,30.13,30.29,30.1101,30.15,34980,0
+DJUL.US,D,20221104,000000,30.379,30.45,30.2,30.34,19117,0
+DJUL.US,D,20221107,000000,30.41,30.5599,30.36,30.48,8483,0
+DJUL.US,D,20221108,000000,30.5887,30.71,30.525,30.59,15854,0
+DJUL.US,D,20221109,000000,30.54,30.54,30.23,30.2893,14583,0
+DJUL.US,D,20221110,000000,30.92,31.126,30.9,31.06,8196,0
+DJUL.US,D,20221111,000000,31.0301,31.24,31.0301,31.2,15927,0
+DJUL.US,D,20221114,000000,31.23,31.309,31.13,31.13,7119,0
+DJUL.US,D,20221115,000000,31.32,31.36,31.18,31.27,12119,0
+DJUL.US,D,20221116,000000,31.22,31.22,31.12,31.17,17800,0
+DJUL.US,D,20221117,000000,30.97,31.139,30.97,31.0848,7794,0
+DJUL.US,D,20221118,000000,31.145,31.25,31.1101,31.24,40783,0
+DJUL.US,D,20221121,000000,31.18,31.2,31.087,31.19,16358,0
+DJUL.US,D,20221122,000000,31.21,31.37,31.21,31.34,7468,0
+DJUL.US,D,20221123,000000,31.385,31.51,31.328,31.51,22171,0
+DJUL.US,D,20221125,000000,31.46,31.503,31.4413,31.465,4040,0
+DJUL.US,D,20221128,000000,31.43,31.43,31.206,31.28,7251,0
+DJUL.US,D,20221129,000000,31.1582,31.27,31.1582,31.2,13183,0
+DJUL.US,D,20221130,000000,31.205,31.6599,31.17,31.63,12278,0
+DJUL.US,D,20221201,000000,31.66,31.72,31.61,31.72,9732,0
+DJUL.US,D,20221202,000000,31.5101,31.73,31.5101,31.6836,28176,0
+DJUL.US,D,20221205,000000,31.589,31.6,31.38,31.47,36726,0
+DJUL.US,D,20221206,000000,31.2988,31.2988,31.15,31.25,16164,0
+DJUL.US,D,20221207,000000,31.22,31.24,31.13,31.16,59395,0
+DJUL.US,D,20221208,000000,31.3499,31.3499,31.25,31.2858,9192,0
+DJUL.US,D,20221209,000000,31.31,31.35,31.24,31.25,12717,0
+DJUL.US,D,20221212,000000,31.255,31.43,31.22,31.43,12137,0
+DJUL.US,D,20221213,000000,31.735,31.74,31.4676,31.57,7263,0
+DJUL.US,D,20221214,000000,31.6514,31.683,31.24,31.5,7766,0
+DJUL.US,D,20221215,000000,31.14,31.16,31,31.09,32904,0
+DJUL.US,D,20221216,000000,30.91,30.95,30.7501,30.93,7993,0
+DJUL.US,D,20221219,000000,30.875,30.875,30.69,30.79,3272,0
+DJUL.US,D,20221220,000000,30.775,30.84,30.71,30.81,94116,0
+DJUL.US,D,20221221,000000,30.9,31.0651,30.88,30.99,853244,0
+DJUL.US,D,20221222,000000,30.705,30.7799,30.54,30.7764,27774,0
+DJUL.US,D,20221223,000000,30.75,30.882,30.68,30.882,4824,0
+DJUL.US,D,20221227,000000,30.82,30.87,30.8001,30.81,3123,0
+DJUL.US,D,20221228,000000,30.87,30.87,30.6402,30.6402,2111,0
+DJUL.US,D,20221229,000000,30.83,30.92,30.83,30.87,7896,0
+DJUL.US,D,20221230,000000,30.76,30.91,30.705,30.91,6111,0
+DJUL.US,D,20230103,000000,30.7594,30.835,30.69,30.83,8701,0
+DJUL.US,D,20230104,000000,30.9,30.96,30.7797,30.88,3478,0
+DJUL.US,D,20230105,000000,30.73,30.83,30.68,30.68,10445,0
+DJUL.US,D,20230106,000000,30.86,31.14,30.83,31.07,29097,0
+DJUL.US,D,20230109,000000,31.16,31.36,31.1021,31.1021,8530,0
+DJUL.US,D,20230110,000000,31.11,31.2233,31.09,31.2233,5288,0
+DJUL.US,D,20230111,000000,31.35,31.45,31.27,31.4276,5188,0
+DJUL.US,D,20230112,000000,31.37,31.53,31.37,31.4818,6899,0
+DJUL.US,D,20230113,000000,31.4,31.6034,31.4,31.6034,7288,0
+DJUL.US,D,20230117,000000,31.63,31.705,31.56,31.5801,8989,0
+DJUL.US,D,20230118,000000,31.6524,31.7098,31.3432,31.3432,12421,0
+DJUL.US,D,20230119,000000,31.1897,31.255,31.12,31.2019,6536,0
+DJUL.US,D,20230120,000000,31.27,31.5599,31.19,31.5321,13299,0
+DJUL.US,D,20230123,000000,31.62,31.87,31.62,31.752,15248,0
+DJUL.US,D,20230124,000000,31.67,31.799,31.6527,31.7416,15633,0
+DJUL.US,D,20230125,000000,31.52,31.76,31.4992,31.7225,16231,0
+DJUL.US,D,20230126,000000,31.81,31.95,31.7101,31.9257,10436,0
+DJUL.US,D,20230127,000000,32.025,32.13,31.94,32.0084,9750,0
+DJUL.US,D,20230130,000000,31.935,31.935,31.7523,31.7523,38564,0
+DJUL.US,D,20230131,000000,31.93,32.08,31.924,32.08,6473,0
+DJUL.US,D,20230201,000000,31.97,32.29,31.89,32.2229,10292,0
+DJUL.US,D,20230202,000000,32.4,32.51,32.3101,32.4704,5678,0
+DJUL.US,D,20230203,000000,32.3377,32.46,32.22,32.2973,8700,0
+DJUL.US,D,20230206,000000,32.16,32.2499,32.08,32.1789,5100,0
+DJUL.US,D,20230207,000000,32.11,32.4264,32.09,32.4264,122334,0
+DJUL.US,D,20230208,000000,32.29,32.33,32.1587,32.2101,12502,0
+DJUL.US,D,20230209,000000,32.359,32.36,31.9815,32.0524,4686,0
+DJUL.US,D,20230210,000000,32.02,32.13,32.01,32.0929,3982,0
+DJUL.US,D,20230213,000000,32.1725,32.305,32.1725,32.2682,4378,0
+DJUL.US,D,20230214,000000,32.141,32.39,32.141,32.3281,21464,0
+DJUL.US,D,20230215,000000,32.2,32.3455,32.17,32.3455,17023,0
+DJUL.US,D,20230216,000000,32.1,32.3,32.1,32.1234,31645,0
+DJUL.US,D,20230217,000000,31.95,32.11,31.95,32.0584,7583,0
+DJUL.US,D,20230221,000000,31.86,31.87,31.67,31.6934,5987,0
+DJUL.US,D,20230222,000000,31.7499,31.75,31.59,31.6424,11528,0
+DJUL.US,D,20230223,000000,31.79,31.8125,31.51,31.7635,24903,0
+DJUL.US,D,20230224,000000,31.49,31.56,31.44,31.5392,12786,0
+DJUL.US,D,20230227,000000,31.7201,31.81,31.58,31.5898,5507,0
+DJUL.US,D,20230228,000000,31.6,31.72,31.55,31.5811,8986,0
+DJUL.US,D,20230301,000000,31.44,31.52,31.44,31.4454,6711,0
+DJUL.US,D,20230302,000000,31.3325,31.5922,31.3325,31.5922,1614,0
+DJUL.US,D,20230303,000000,31.69,31.97,31.666,31.97,7733,0
+DJUL.US,D,20230306,000000,31.95,32.08,31.93,31.9378,40822,0
+DJUL.US,D,20230307,000000,31.88,31.88,31.55,31.622,9773,0
+DJUL.US,D,20230308,000000,31.62,31.67,31.52,31.592,10267,0
+DJUL.US,D,20230309,000000,31.7279,31.7279,31.24,31.2705,4951,0
+DJUL.US,D,20230310,000000,31.18,31.27,30.9875,30.9875,4710,0
+DJUL.US,D,20230313,000000,31.01,31.19,30.985,31.0152,25413,0
+DJUL.US,D,20230314,000000,31.2999,31.38,31.0401,31.2924,23733,0
+DJUL.US,D,20230315,000000,30.98,31.22,30.9701,31.21,10909,0
+DJUL.US,D,20230316,000000,31.14,31.55,31.11,31.532,11298,0
+DJUL.US,D,20230317,000000,31.4261,31.4261,31.2807,31.3489,14441,0
+DJUL.US,D,20230320,000000,31.43,31.56,31.39,31.49,74372,0
+DJUL.US,D,20230321,000000,31.73,31.819,31.6,31.7901,52159,0
+DJUL.US,D,20230322,000000,31.73,31.9,31.4891,31.4891,50918,0
+DJUL.US,D,20230323,000000,31.62,31.81,31.36,31.5286,22527,0
+DJUL.US,D,20230324,000000,31.37,31.62,31.36,31.5903,31486,0
+DJUL.US,D,20230327,000000,31.6901,31.76,31.63,31.658,12193,0
+DJUL.US,D,20230328,000000,31.59,31.625,31.5228,31.5739,21587,0
+DJUL.US,D,20230329,000000,31.778,31.95,31.75,31.8991,12307,0
+DJUL.US,D,20230330,000000,32.04,32.0499,31.9,32.0276,11891,0
+DJUL.US,D,20230331,000000,32,32.34,32,32.34,10021,0
+DJUL.US,D,20230403,000000,32.34,32.44,32.3001,32.4395,18343,0
+DJUL.US,D,20230404,000000,32.44,32.44,32.23,32.312,15282,0
+DJUL.US,D,20230405,000000,32.29,32.29,32.152,32.2679,18073,0
+DJUL.US,D,20230406,000000,32.22,32.3999,32.19,32.3505,17949,0
+DJUL.US,D,20230410,000000,32.2,32.39,32.19,32.35,30825,0
+DJUL.US,D,20230411,000000,32.41,32.49,32.3707,32.3882,7005,0
+DJUL.US,D,20230412,000000,32.4199,32.5002,32.15,32.27,118639,0
+DJUL.US,D,20230413,000000,32.38,32.6299,32.38,32.6032,8439,0
+DJUL.US,D,20230414,000000,32.65,32.65,32.42,32.5718,17252,0
+DJUL.US,D,20230417,000000,32.49,32.62,32.4719,32.62,6559,0
+DJUL.US,D,20230418,000000,32.72,32.72,32.59,32.6916,2122,0
+DJUL.US,D,20230419,000000,32.5701,32.72,32.5701,32.6676,111154,0
+DJUL.US,D,20230420,000000,32.5996,32.631,32.5078,32.5653,5579,0
+DJUL.US,D,20230421,000000,32.5876,32.6096,32.53,32.5943,10659,0
+DJUL.US,D,20230424,000000,32.6278,32.64,32.525,32.6151,2929,0
+DJUL.US,D,20230425,000000,32.515,32.515,32.24,32.2584,7468,0
+DJUL.US,D,20230426,000000,32.24,32.3,32.06,32.1452,11674,0
+DJUL.US,D,20230427,000000,32.26,32.64,32.26,32.6078,6473,0
+DJUL.US,D,20230428,000000,32.615,32.81,32.615,32.79,7334,0
+DJUL.US,D,20230501,000000,32.8552,32.935,32.8,32.8241,598083,0
+DJUL.US,D,20230502,000000,32.69,32.7,32.37,32.5,25392,0
+DJUL.US,D,20230503,000000,32.63,32.66,32.353,32.353,12637,0
+DJUL.US,D,20230504,000000,32.15,32.24,32.13,32.1636,7410,0
+DJUL.US,D,20230505,000000,32.5,32.61,32.475,32.61,8941,0
+DJUL.US,D,20230508,000000,32.605,32.68,32.53,32.6485,13342,0
+DJUL.US,D,20230509,000000,32.52,32.57,32.52,32.5417,226386,0
+DJUL.US,D,20230510,000000,32.62,32.6612,32.48,32.6612,15607,0
+DJUL.US,D,20230511,000000,32.47,32.6075,32.47,32.6075,5938,0
+DJUL.US,D,20230512,000000,32.66,32.695,32.4218,32.5752,1586,0
+DJUL.US,D,20230515,000000,32.5,32.71,32.5,32.6437,9404,0
+DJUL.US,D,20230516,000000,32.56,32.58,32.4934,32.4934,13879,0
+DJUL.US,D,20230517,000000,32.597,32.8115,32.56,32.8115,3906,0
+DJUL.US,D,20230518,000000,32.785,33.0651,32.785,33.0651,527,0
+DJUL.US,D,20230519,000000,32.99,33.048,32.96,33.048,64783,0
+DJUL.US,D,20230522,000000,32.9917,33.12,32.9917,33.0451,10744,0
+DJUL.US,D,20230523,000000,32.95,33.02,32.73,32.75,7439,0
+DJUL.US,D,20230524,000000,32.56,32.57,32.495,32.5341,5607,0
+DJUL.US,D,20230525,000000,32.6501,32.825,32.6501,32.773,3352,0
+DJUL.US,D,20230526,000000,32.97,33.16,32.97,33.1425,6369,0
+DJUL.US,D,20230530,000000,33.21,33.21,33.0801,33.1096,5255,0
+DJUL.US,D,20230531,000000,32.83,32.98,32.83,32.9775,2080,0
+DJUL.US,D,20230601,000000,32.925,33.25,32.925,33.2182,3694,0
+DJUL.US,D,20230602,000000,33.53,33.637,33.53,33.637,4180,0
+DJUL.US,D,20230605,000000,33.6401,33.69,33.55,33.588,3847,0
+DJUL.US,D,20230606,000000,33.62,33.6772,33.57,33.6772,73018,0
+DJUL.US,D,20230607,000000,33.66,33.695,33.56,33.5653,6667,0
+DJUL.US,D,20230608,000000,33.49,33.77,33.49,33.7507,1298,0
+DJUL.US,D,20230609,000000,33.84,33.87,33.7301,33.7905,5872,0
+DJUL.US,D,20230612,000000,33.8,33.9849,33.8,33.9849,1086,0
+DJUL.US,D,20230613,000000,34.145,34.17,34.1305,34.1582,6110,0
+DJUL.US,D,20230614,000000,34.215,34.3,34.145,34.1608,1710,0
+DJUL.US,D,20230615,000000,34.28,34.42,34.28,34.383,5162,0
+DJUL.US,D,20230616,000000,34.425,34.425,34.3401,34.364,11031,0
+DJUL.US,D,20230620,000000,34.2,34.3399,34.19,34.2968,1907,0
+DJUL.US,D,20230621,000000,34.17,34.23,34.17,34.2211,3931,0
+DJUL.US,D,20230622,000000,34.15,34.3059,34.15,34.3059,1093,0
+DJUL.US,D,20230623,000000,34.15,34.225,34.115,34.1725,12521,0
+DJUL.US,D,20230626,000000,34.2,34.2,34.0663,34.0663,1494,0
+DJUL.US,D,20230627,000000,34.16,34.3475,34.16,34.3475,3741,0
+DJUL.US,D,20230628,000000,34.275,34.37,34.275,34.3164,3270,0
+DJUL.US,D,20230629,000000,34.32,34.4414,34.32,34.4414,8000,0
+DJUL.US,D,20230630,000000,34.63,34.6992,34.63,34.6992,10562,0
+DJUL.US,D,20230703,000000,34.685,34.7067,34.685,34.7067,417,0
+DJUL.US,D,20230705,000000,34.7,34.705,34.65,34.695,3352,0
+DJUL.US,D,20230706,000000,34.52,34.5653,34.41,34.5653,6074,0
+DJUL.US,D,20230707,000000,34.571,34.7,34.5414,34.5414,4536,0
+DJUL.US,D,20230710,000000,34.521,34.6099,34.521,34.5667,4909,0
+DJUL.US,D,20230711,000000,34.69,34.723,34.639,34.723,11956,0
+DJUL.US,D,20230712,000000,34.76,34.92,34.76,34.875,25953,0
+DJUL.US,D,20230713,000000,34.99,34.99,34.91,34.9364,2989,0
+DJUL.US,D,20230714,000000,34.95,34.999,34.9306,34.9801,3912,0
+DJUL.US,D,20230717,000000,34.98,35.003,34.9401,34.9851,4241,0
+DJUL.US,D,20230718,000000,35.02,35.04,35,35.025,8943,0
+DJUL.US,D,20230719,000000,35,35.058,34.98,35.02,11035,0
+DJUL.US,D,20230720,000000,35.08,35.08,35.008,35.02,64798,0
+DJUL.US,D,20230721,000000,35,35.13,35,35.06,1005778,0
+DJUL.US,D,20230724,000000,35.11,35.2093,35.1,35.1409,1004848,0
+DJUL.US,D,20230725,000000,35.17,35.289,35.17,35.2354,172951,0
+DJUL.US,D,20230726,000000,35.21,35.28,35.15,35.25,1470405,0
+DJUL.US,D,20230727,000000,35.34,35.43,35.085,35.115,368199,0
+DJUL.US,D,20230728,000000,35.23,35.3499,35.22,35.31,176692,0
+DJUL.US,D,20230731,000000,35.38,35.38,35.26,35.33,148975,0
+DJUL.US,D,20230801,000000,35.3,35.32,35.22,35.2752,182152,0
+DJUL.US,D,20230802,000000,35.13,35.14,34.97,35.01,218710,0
+DJUL.US,D,20230803,000000,34.89,35.04,34.87,34.9432,277713,0
+DJUL.US,D,20230804,000000,35.06,35.1499,34.847,34.847,91731,0
+DJUL.US,D,20230807,000000,34.99,35.03,34.89,34.99,193564,0
+DJUL.US,D,20230808,000000,34.91,34.98,34.76,34.9435,117365,0
+DJUL.US,D,20230809,000000,34.97,34.97,34.7301,34.81,84369,0
+DJUL.US,D,20230810,000000,34.98,35.065,34.745,34.81,107834,0
+DJUL.US,D,20230811,000000,34.73,34.8599,34.6899,34.7777,73396,0
+DJUL.US,D,20230814,000000,34.79,34.91,34.732,34.91,37948,0
+DJUL.US,D,20230815,000000,34.84,34.84,34.66,34.68,148785,0
+DJUL.US,D,20230816,000000,34.65,34.73,34.53,34.53,85073,0
+DJUL.US,D,20230817,000000,34.52,34.57,34.3202,34.35,56254,0
+DJUL.US,D,20230818,000000,34.24,34.43,34.24,34.38,176791,0
+DJUL.US,D,20230821,000000,34.35,34.53,34.34,34.51,72001,0
+DJUL.US,D,20230822,000000,34.59,34.59,34.39,34.44,236388,0
+DJUL.US,D,20230823,000000,34.49,34.7,34.49,34.6899,710723,0
+DJUL.US,D,20230824,000000,34.81,34.81,34.3801,34.41,33106,0
+DJUL.US,D,20230825,000000,34.49,34.57,34.3,34.53,54752,0
+DJUL.US,D,20230828,000000,34.52,34.6799,34.52,34.6361,50582,0
+DJUL.US,D,20230829,000000,34.67,34.96,34.6,34.9385,43819,0
+DJUL.US,D,20230830,000000,34.98,35.06,34.9601,35.04,97828,0
+DJUL.US,D,20230831,000000,35.06,35.1256,34.9701,35.03,167101,0
+DJUL.US,D,20230901,000000,35.13,35.13,34.97,35.06,15376,0
+DJUL.US,D,20230905,000000,35.04,35.04,34.95,34.95,34352,0
+DJUL.US,D,20230906,000000,34.83,34.85,34.7,34.83,62708,0
+DJUL.US,D,20230907,000000,34.71,34.79,34.64,34.77,68250,0
+DJUL.US,D,20230908,000000,34.77,34.8699,34.7116,34.8,50337,0
+DJUL.US,D,20230911,000000,34.8749,34.92,34.8,34.92,37032,0
+DJUL.US,D,20230912,000000,34.89,34.9006,34.755,34.81,121741,0
+DJUL.US,D,20230913,000000,34.81,34.87,34.7383,34.83,19122,0
+DJUL.US,D,20230914,000000,34.94,35.03,34.8672,35.02,24983,0
+DJUL.US,D,20230915,000000,34.895,34.91,34.7086,34.74,51557,0
+DJUL.US,D,20230918,000000,34.77,34.81,34.6901,34.7301,96137,0
+DJUL.US,D,20230919,000000,34.675,34.73,34.54,34.7,194091,0
+DJUL.US,D,20230920,000000,34.67,34.7704,34.5,34.51,146580,0
+DJUL.US,D,20230921,000000,34.28,34.34,34.14,34.14,81085,0
+DJUL.US,D,20230922,000000,34.2,34.2596,34.0701,34.12,150557,0
+DJUL.US,D,20230925,000000,34.07,34.185,34.045,34.185,15661,0
+DJUL.US,D,20230926,000000,33.99,34.02,33.8534,33.94,38751,0
+DJUL.US,D,20230927,000000,33.9652,33.98,33.769,33.92,95923,0
+DJUL.US,D,20230928,000000,33.89,34.12,33.85,34.03,283139,0
+DJUL.US,D,20230929,000000,34.1691,34.1691,33.92,33.97,88522,0
+DJUL.US,D,20231002,000000,33.86,33.9798,33.86,33.96,127394,0
+DJUL.US,D,20231003,000000,33.885,33.925,33.6626,33.74,37447,0
+DJUL.US,D,20231004,000000,33.76,33.91,33.6912,33.88,387564,0
+DJUL.US,D,20231005,000000,33.9,33.9092,33.6901,33.88,98823,0
+DJUL.US,D,20231006,000000,33.77,34.1799,33.67,34.11,152286,0
+DJUL.US,D,20231009,000000,34.03,34.27,34.01,34.22,43553,0
+DJUL.US,D,20231010,000000,34.23,34.47,34.23,34.36,48690,0
+DJUL.US,D,20231011,000000,34.42,34.45,34.2601,34.44,193545,0
+DJUL.US,D,20231012,000000,34.44,34.45,34.1773,34.3,78084,0
+DJUL.US,D,20231013,000000,34.31,34.4289,34.1108,34.21,12871,0
+DJUL.US,D,20231016,000000,34.25,34.4699,34.25,34.42,65196,0
+DJUL.US,D,20231017,000000,34.24,34.4986,34.23,34.42,24018,0
+DJUL.US,D,20231018,000000,34.31,34.33,34.09,34.14,30488,0
+DJUL.US,D,20231019,000000,34.11,34.225,33.94,33.98,197726,0
+DJUL.US,D,20231020,000000,33.95,33.95,33.72,33.74,32328,0
+DJUL.US,D,20231023,000000,33.65,33.8897,33.57,33.7,60230,0
+DJUL.US,D,20231024,000000,33.79,33.87,33.65,33.84,231807,0
+DJUL.US,D,20231025,000000,33.75,33.75,33.5001,33.56,749159,0
+DJUL.US,D,20231026,000000,33.49,33.52,33.3082,33.35,634123,0
+DJUL.US,D,20231027,000000,33.365,33.3986,33.16,33.27,185168,0
+DJUL.US,D,20231030,000000,33.38,33.5199,33.31,33.47,78751,0
+DJUL.US,D,20231031,000000,33.35,33.58,33.35,33.56,142589,0
+DJUL.US,D,20231101,000000,33.5668,33.785,33.55,33.76,62546,0
+DJUL.US,D,20231102,000000,33.85,34.12,33.85,34.06,980399,0
+DJUL.US,D,20231103,000000,34.17,34.38,34.17,34.3,123929,0
+DJUL.US,D,20231106,000000,34.28,34.37,34.22,34.35,375055,0
+DJUL.US,D,20231107,000000,34.39,34.45,34.25,34.42,49450,0
+DJUL.US,D,20231108,000000,34.48,34.48,34.365,34.38,47365,0
+DJUL.US,D,20231109,000000,34.44,34.44,34.2,34.26,125738,0
+DJUL.US,D,20231110,000000,34.36,34.6182,34.2701,34.5706,125965,0
+DJUL.US,D,20231113,000000,34.51,34.61,34.42,34.54,678354,0
+DJUL.US,D,20231114,000000,34.8779,35.0841,34.8779,35.02,50019,0
+DJUL.US,D,20231115,000000,35.055,35.14,35.0175,35.07,66264,0
+DJUL.US,D,20231116,000000,34.98,35.09,34.9303,35.09,237875,0
+DJUL.US,D,20231117,000000,35.09,35.1483,35.0194,35.08,31497,0
+DJUL.US,D,20231120,000000,35.06,35.34,35.06,35.27,66901,0
+DJUL.US,D,20231121,000000,35.18,35.28,35.14,35.28,176683,0
+DJUL.US,D,20231122,000000,35.3644,35.38,35.24,35.29,465200,0
+DJUL.US,D,20231124,000000,35.37,35.37,35.2883,35.33,13497,0
+DJUL.US,D,20231127,000000,35.2411,35.355,35.2411,35.2799,25686,0
+DJUL.US,D,20231128,000000,35.3,35.4185,35.285,35.3,12589,0
+DJUL.US,D,20231129,000000,35.4,35.4982,35.2863,35.33,57125,0
+DJUL.US,D,20231130,000000,35.31,35.44,35.22,35.44,26536,0
+DJUL.US,D,20231201,000000,35.33,35.57,35.3008,35.52,65037,0
+DJUL.US,D,20231204,000000,35.415,35.43,35.28,35.39,24619,0
+DJUL.US,D,20231205,000000,35.3,35.469,35.3,35.45,27949,0
+DJUL.US,D,20231206,000000,35.56,35.56,35.28,35.3388,34406,0
+DJUL.US,D,20231207,000000,35.45,35.57,35.44,35.48,64679,0
+DJUL.US,D,20231208,000000,35.53,35.66,35.49,35.6,19790,0
+DJUL.US,D,20231211,000000,35.55,35.73,35.55,35.68,23598,0
+DJUL.US,D,20231212,000000,35.66,35.84,35.66,35.78,140257,0
+DJUL.US,D,20231213,000000,35.826,36.17,35.8003,36.12,56094,0
+DJUL.US,D,20231214,000000,36.28,36.31,36.13,36.19,31907,0
+DJUL.US,D,20231215,000000,36.195,36.28,36.1501,36.25,121383,0
+DJUL.US,D,20231218,000000,36.28,36.39,36.28,36.35,361860,0
+DJUL.US,D,20231219,000000,36.34,36.48,36.34,36.45,53831,0
+DJUL.US,D,20231220,000000,36.33,36.5,36.09,36.09,38257,0
+DJUL.US,D,20231221,000000,36.26,36.33,36.1711,36.33,50631,0
+DJUL.US,D,20231222,000000,36.4347,36.49,36.362,36.44,23024,0
+DJUL.US,D,20231226,000000,36.3601,36.5774,36.3601,36.509,4991,0
+DJUL.US,D,20231227,000000,36.83,36.83,36.4701,36.56,35918,0
+DJUL.US,D,20231228,000000,36.592,36.6199,36.5602,36.5602,28020,0
+DJUL.US,D,20231229,000000,36.56,36.6282,36.45,36.4992,27097,0
+DJUL.US,D,20240102,000000,36.34,36.42,36.17,36.37,260934,0
+DJUL.US,D,20240103,000000,36.2301,36.3,36.16,36.18,117949,0
+DJUL.US,D,20240104,000000,36.12,36.285,36.09,36.13,40003,0
+DJUL.US,D,20240105,000000,36.18,36.2999,36.07,36.14,17762,0
+DJUL.US,D,20240108,000000,36.12,36.47,36.12,36.46,50306,0
+DJUL.US,D,20240109,000000,36.375,36.506,36.36,36.44,53421,0
+DJUL.US,D,20240110,000000,36.5283,36.65,36.4635,36.59,26317,0
+DJUL.US,D,20240111,000000,36.6,36.6,36.3801,36.56,200662,0
+DJUL.US,D,20240112,000000,36.69,36.6992,36.53,36.59,90250,0
+DJUL.US,D,20240116,000000,36.51,36.619,36.41,36.5,99202,0
+DJUL.US,D,20240117,000000,36.33,36.4233,36.2508,36.3975,37819,0
+DJUL.US,D,20240118,000000,36.48,36.61,36.4,36.59,15724,0
+DJUL.US,D,20240119,000000,36.66,36.9595,36.66,36.9,12049,0
+DJUL.US,D,20240122,000000,37.035,37.035,36.92,36.96,42209,0
+DJUL.US,D,20240123,000000,36.98,37.07,36.94,37.04,11571,0
+DJUL.US,D,20240124,000000,37.1696,37.2099,37.04,37.04,64611,0
+DJUL.US,D,20240125,000000,37.1999,37.1999,37.061,37.16,140483,0
+DJUL.US,D,20240126,000000,37.175,37.232,37.1,37.14,44295,0
+DJUL.US,D,20240129,000000,37.1747,37.3361,37.135,37.31,10746,0
+DJUL.US,D,20240130,000000,37.25,37.32,37.25,37.29,28238,0
+DJUL.US,D,20240131,000000,37.175,37.185,36.93,36.93,78958,0
+DJUL.US,D,20240201,000000,37.01,37.245,36.94,37.21,194196,0
+DJUL.US,D,20240202,000000,37.19,37.51,37.19,37.44,95153,0
+DJUL.US,D,20240205,000000,37.425,37.4562,37.31,37.37,10620,0
+DJUL.US,D,20240206,000000,37.45,37.47,37.362,37.44,47541,0
+DJUL.US,D,20240207,000000,37.53,37.6394,37.5,37.6,33576,0
+DJUL.US,D,20240208,000000,37.62,37.66,37.5802,37.62,24332,0
+DJUL.US,D,20240209,000000,37.675,37.759,37.6501,37.73,37190,0
+DJUL.US,D,20240212,000000,37.76,37.82,37.7,37.71,22765,0
+DJUL.US,D,20240213,000000,37.42,37.52,37.28,37.43,110807,0
+DJUL.US,D,20240214,000000,37.54,37.65,37.5,37.65,34910,0
+DJUL.US,D,20240215,000000,37.7307,37.7767,37.6381,37.75,137124,0
+DJUL.US,D,20240216,000000,37.74,37.8231,37.65,37.66,22908,0
+DJUL.US,D,20240220,000000,37.6,37.66,37.47,37.55,233104,0
+DJUL.US,D,20240221,000000,37.52,37.6,37.45,37.58,71426,0
+DJUL.US,D,20240222,000000,37.89,37.99,37.87,37.96,242360,0
+DJUL.US,D,20240223,000000,38.04,38.055,38,38.0001,16873,0
+DJUL.US,D,20240226,000000,38.02,38.02,37.94,37.94,61713,0
+DJUL.US,D,20240227,000000,37.97,38.0299,37.925,38.01,87092,0
+DJUL.US,D,20240228,000000,37.9313,38.0076,37.9313,37.97,19186,0
+DJUL.US,D,20240229,000000,38.0401,38.13,37.9708,38.07,52393,0
+DJUL.US,D,20240301,000000,38.09,38.2289,38.09,38.2289,69022,0
+DJUL.US,D,20240304,000000,38.18,38.2899,38.17,38.18,104282,0
+DJUL.US,D,20240305,000000,38.11,38.13,37.93,38.01,87790,0
+DJUL.US,D,20240306,000000,38.09,38.1701,38.04,38.09,152061,0
+DJUL.US,D,20240307,000000,38.215,38.27,38.17,38.24,785545,0
+DJUL.US,D,20240308,000000,38.26,38.36,38.118,38.15,405035,0
+DJUL.US,D,20240311,000000,38.12,38.1677,38.04,38.13,8197,0
+DJUL.US,D,20240312,000000,38.28,38.37,38.2201,38.37,149675,0
+DJUL.US,D,20240313,000000,38.32,38.3765,38.3021,38.31,175624,0
+DJUL.US,D,20240314,000000,38.32,38.32,38.22,38.2802,14213,0
+DJUL.US,D,20240315,000000,38.23,38.24,38.15,38.18,16375,0
+DJUL.US,D,20240318,000000,38.34,38.3696,38.28,38.28,18931,0
+DJUL.US,D,20240319,000000,38.24,38.39,38.231,38.38,19957,0
+DJUL.US,D,20240320,000000,38.3754,38.5445,38.3701,38.53,15661,0
+DJUL.US,D,20240321,000000,38.64,38.6554,38.57,38.57,18992,0
+DJUL.US,D,20240322,000000,38.6,38.632,38.5601,38.58,93910,0
+DJUL.US,D,20240325,000000,38.58,38.6039,38.5412,38.557,57028,0
+DJUL.US,D,20240326,000000,38.59,38.6119,38.54,38.54,11415,0
+DJUL.US,D,20240327,000000,38.63,38.67,38.55,38.67,13003,0
+DJUL.US,D,20240328,000000,38.68,38.71,38.67,38.68,21140,0
+DJUL.US,D,20240401,000000,38.7,38.74,38.61,38.65,36836,0
+DJUL.US,D,20240402,000000,38.515,38.54,38.47,38.54,8567,0
+DJUL.US,D,20240403,000000,38.52,38.63,38.52,38.63,10981,0
+DJUL.US,D,20240404,000000,38.71,38.7399,38.3315,38.4,10712,0
+DJUL.US,D,20240405,000000,38.45,38.6199,38.45,38.52,9576,0
+DJUL.US,D,20240408,000000,38.58,38.6395,38.56,38.56,8869,0
+DJUL.US,D,20240409,000000,38.57,38.6399,38.43,38.57,9726,0
+DJUL.US,D,20240410,000000,38.43,38.4999,38.39,38.44,9883,0
+DJUL.US,D,20240411,000000,38.51,38.6405,38.37,38.56,7554,0
+DJUL.US,D,20240412,000000,38.51,38.51,38.2413,38.29,9314,0
+DJUL.US,D,20240415,000000,38.44,38.5,38.0567,38.08,160684,0
+DJUL.US,D,20240416,000000,38.06,38.13,38.0313,38.1,4179,0
+DJUL.US,D,20240417,000000,38.16,38.16,37.9137,37.93,18956,0
+DJUL.US,D,20240418,000000,37.96,38.0031,37.8769,37.9043,3739,0
+DJUL.US,D,20240419,000000,37.89,37.92,37.67,37.67,2890,0
+DJUL.US,D,20240422,000000,37.84,38.06,37.7651,37.9365,51319,0
+DJUL.US,D,20240423,000000,38.1,38.2699,38.1,38.2252,11125,0
+DJUL.US,D,20240424,000000,38.23,38.32,38.138,38.28,14167,0
+DJUL.US,D,20240425,000000,37.87,38.185,37.87,38.13,17945,0
+DJUL.US,D,20240426,000000,38.27,38.45,38.26,38.38,557358,0
+DJUL.US,D,20240429,000000,38.41,38.5099,38.3701,38.44,10828,0
+DJUL.US,D,20240430,000000,38.42,38.44,38.17,38.17,5737,0
+DJUL.US,D,20240501,000000,38.0501,38.38,38.03,38.03,14468,0
+DJUL.US,D,20240502,000000,38.11,38.2975,38.005,38.24,7268,0
+DJUL.US,D,20240503,000000,38.56,38.62,38.4701,38.5765,6637,0
+DJUL.US,D,20240506,000000,38.6842,38.7644,38.6842,38.7644,4870,0
+DJUL.US,D,20240507,000000,38.76,38.8999,38.76,38.81,293257,0
+DJUL.US,D,20240508,000000,38.78,38.8699,38.78,38.835,11799,0
+DJUL.US,D,20240509,000000,38.82,38.975,38.81,38.94,61190,0
+DJUL.US,D,20240510,000000,39.01,39.015,38.94,38.99,168894,0
+DJUL.US,D,20240513,000000,39.0161,39.0161,38.95,38.98,9105,0
+DJUL.US,D,20240514,000000,39,39.0843,38.98,39.0843,2940,0
+DJUL.US,D,20240515,000000,39.13,39.25,39.12,39.245,18512,0
+DJUL.US,D,20240516,000000,39.25,39.2899,39.21,39.21,12781,0
+DJUL.US,D,20240517,000000,39.24,39.2711,39.2115,39.2711,11948,0
+DJUL.US,D,20240520,000000,39.305,39.3499,39.27,39.275,6064,0
+DJUL.US,D,20240521,000000,39.27,39.35,39.27,39.33,14683,0
+DJUL.US,D,20240522,000000,39.32,39.3799,39.3055,39.3055,15235,0
+DJUL.US,D,20240523,000000,39.33,39.35,39.19,39.2254,2742,0
+DJUL.US,D,20240524,000000,39.29,39.38,39.29,39.3564,4213,0
+DJUL.US,D,20240528,000000,39.35,39.36,39.31,39.351,2201,0
+DJUL.US,D,20240529,000000,39.2351,39.312,39.2351,39.2713,26165,0
+DJUL.US,D,20240530,000000,39.2608,39.265,39.15,39.1942,11248,0
+DJUL.US,D,20240531,000000,39.22,39.3237,39.0915,39.3237,27661,0
+DJUL.US,D,20240603,000000,39.37,39.37,39.21,39.34,11951,0
+DJUL.US,D,20240604,000000,39.4099,39.42,39.27,39.3718,2661,0
+DJUL.US,D,20240605,000000,39.38,39.47,39.38,39.47,15229,0
+DJUL.US,D,20240606,000000,39.48,39.51,39.45,39.4755,28387,0
+DJUL.US,D,20240607,000000,39.53,39.5499,39.49,39.5167,3316,0
+DJUL.US,D,20240610,000000,39.48,39.55,39.48,39.543,12979,0
+DJUL.US,D,20240611,000000,39.5,39.5899,39.5,39.56,13529,0
+DJUL.US,D,20240612,000000,39.62,39.645,39.54,39.6,593602,0
+DJUL.US,D,20240613,000000,39.6441,39.66,39.61,39.6403,2305,0
+DJUL.US,D,20240614,000000,39.64,39.6899,39.6112,39.6453,74991,0
+DJUL.US,D,20240617,000000,39.64,39.7299,39.63,39.67,15872,0
+DJUL.US,D,20240618,000000,39.69,39.7146,39.69,39.7102,8603,0
+DJUL.US,D,20240620,000000,39.71,39.7399,39.68,39.69,11183,0
+DJUL.US,D,20240621,000000,39.65,39.7699,39.65,39.71,33988,0
+DJUL.US,D,20240624,000000,39.75,39.79,39.72,39.72,9506,0
+DJUL.US,D,20240625,000000,39.72,39.79,39.711,39.75,18763,0
+DJUL.US,D,20240626,000000,39.73,39.772,39.73,39.765,3962,0
+DJUL.US,D,20240627,000000,39.7401,39.8199,39.74,39.7852,6930,0
+DJUL.US,D,20240628,000000,39.83,39.8399,39.771,39.7964,36468,0
+DJUL.US,D,20240701,000000,39.63,39.8399,39.63,39.8186,125244,0
+DJUL.US,D,20240702,000000,39.85,39.8699,39.7901,39.86,71441,0
+DJUL.US,D,20240703,000000,39.83,39.85,39.82,39.83,6334,0
+DJUL.US,D,20240705,000000,39.84,39.9096,39.7714,39.845,47628,0
+DJUL.US,D,20240708,000000,39.86,39.9199,39.84,39.88,21708,0
+DJUL.US,D,20240709,000000,39.9699,39.9699,39.85,39.8851,71839,0
+DJUL.US,D,20240710,000000,39.92,39.925,39.8501,39.895,15651,0
+DJUL.US,D,20240711,000000,39.88,39.94,39.86,39.9,16427,0
+DJUL.US,D,20240712,000000,39.92,39.9594,39.881,39.92,19476,0
+DJUL.US,D,20240715,000000,39.925,39.97,39.8801,39.9252,55352,0
+DJUL.US,D,20240716,000000,39.91,39.97,39.9,39.93,15346,0
+DJUL.US,D,20240717,000000,39.945,39.98,39.9,39.96,35446,0
+DJUL.US,D,20240718,000000,40,40,39.9,39.94,154440,0
+DJUL.US,D,20240719,000000,39.98,40,39.93,39.99,287457,0
+DJUL.US,D,20240722,000000,40.16,40.2187,40.03,40.1839,381239,0
+DJUL.US,D,20240723,000000,40.1535,40.27,40.15,40.1694,183727,0
+DJUL.US,D,20240724,000000,39.92,39.96,39.66,39.67,103161,0
+DJUL.US,D,20240725,000000,39.63,39.92,39.57,39.57,176064,0
+DJUL.US,D,20240726,000000,39.69,39.92,39.67,39.76,43514,0
+DJUL.US,D,20240729,000000,39.87,39.9,39.7301,39.83,180776,0
+DJUL.US,D,20240730,000000,39.84,39.9,39.5999,39.7289,30270,0
+DJUL.US,D,20240731,000000,39.91,40.16,39.91,40.055,68327,0
+DJUL.US,D,20240801,000000,40.16,40.25,39.63,39.79,226227,0
+DJUL.US,D,20240802,000000,39.61,39.61,39.2,39.45,70906,0
+DJUL.US,D,20240805,000000,38.45,39.14,38.45,38.806,233028,0
+DJUL.US,D,20240806,000000,38.99,39.35,38.99,39.05,100321,0
+DJUL.US,D,20240807,000000,39.28,39.3899,38.85,38.85,296774,0
+DJUL.US,D,20240808,000000,39.06,39.4099,39.01,39.37,42700,0
+DJUL.US,D,20240809,000000,39.36,39.525,39.2508,39.46,35368,0
+DJUL.US,D,20240812,000000,39.47,39.57,39.41,39.49,50531,0
+DJUL.US,D,20240813,000000,39.51,39.85,39.51,39.82,104465,0
+DJUL.US,D,20240814,000000,39.85,39.98,39.755,39.94,25427,0
+DJUL.US,D,20240815,000000,40.11,40.29,40.11,40.2477,77799,0
+DJUL.US,D,20240816,000000,40.13,40.38,40.13,40.31,17571,0
+DJUL.US,D,20240819,000000,40.365,40.5299,40.365,40.5299,8886,0
+DJUL.US,D,20240820,000000,40.55,40.6,40.4601,40.5089,21753,0
+DJUL.US,D,20240821,000000,40.6,40.66,40.51,40.6336,25128,0
+DJUL.US,D,20240822,000000,40.64,40.66,40.4,40.42,19674,0
+DJUL.US,D,20240823,000000,40.57,40.74,40.5,40.72,32998,0
+DJUL.US,D,20240826,000000,40.73,40.73,40.58,40.66,14494,0
+DJUL.US,D,20240827,000000,40.64,40.72,40.5715,40.6789,12278,0
+DJUL.US,D,20240828,000000,40.7,40.7068,40.45,40.57,11530,0
+DJUL.US,D,20240829,000000,40.6499,40.768,40.54,40.5682,9103,0
+DJUL.US,D,20240830,000000,40.57,40.76,40.56,40.76,19031,0
+DJUL.US,D,20240903,000000,40.63,40.63,40.26,40.33,34789,0
+DJUL.US,D,20240904,000000,40.29,40.43,40.19,40.32,12414,0
+DJUL.US,D,20240905,000000,40.33,40.33,40.18,40.28,10836,0
+DJUL.US,D,20240906,000000,40.2,40.241,39.78,39.83,19520,0
+DJUL.US,D,20240909,000000,39.9991,40.17,39.99,40.12,14300,0
+DJUL.US,D,20240910,000000,40.17,40.27,40.0601,40.27,31660,0
+DJUL.US,D,20240911,000000,39.89,40.51,39.88,40.51,14763,0
+DJUL.US,D,20240912,000000,40.38,40.63,40.38,40.63,18481,0
+DJUL.US,D,20240913,000000,40.76,40.8,40.69,40.8,35593,0
+DJUL.US,D,20240916,000000,40.77,40.86,40.71,40.85,30557,0
+DJUL.US,D,20240917,000000,40.93,40.93,40.7855,40.84,3697,0
+DJUL.US,D,20240918,000000,40.84,40.91,40.73,40.8,16568,0
+DJUL.US,D,20240919,000000,41.1209,41.19,41.11,41.19,12558,0
+DJUL.US,D,20240920,000000,41,41.17,41,41.15,27141,0
+DJUL.US,D,20240923,000000,41.11,41.2199,41.1009,41.21,44888,0
+DJUL.US,D,20240924,000000,41.22,41.27,41.1306,41.27,8311,0
+DJUL.US,D,20240925,000000,41.34,41.34,41.1366,41.2101,6221,0
+DJUL.US,D,20240926,000000,41.45,41.45,41.2236,41.2908,6200,0
+DJUL.US,D,20240927,000000,41.26,41.3957,41.25,41.29,12262,0
+DJUL.US,D,20240930,000000,41.2999,41.41,41.17,41.41,8333,0
+DJUL.US,D,20241001,000000,41.37,41.37,41.113,41.14,6217,0
+DJUL.US,D,20241002,000000,41.12,41.24,41.08,41.2,8805,0
+DJUL.US,D,20241003,000000,41.09,41.16,41.06,41.1227,4471,0
+DJUL.US,D,20241004,000000,41.32,41.32,41.1501,41.28,4995,0
+DJUL.US,D,20241007,000000,41.22,41.24,41.03,41.08,7095,0
+DJUL.US,D,20241008,000000,41.2145,41.3147,41.2145,41.3147,7882,0
+DJUL.US,D,20241009,000000,41.26,41.45,41.26,41.45,21466,0
+DJUL.US,D,20241010,000000,41.37,41.4125,41.3109,41.4125,5648,0
+DJUL.US,D,20241011,000000,41.415,41.56,41.415,41.49,10763,0
+DJUL.US,D,20241014,000000,41.625,41.69,41.6105,41.64,13853,0
+DJUL.US,D,20241015,000000,41.6804,41.6804,41.4622,41.5239,8852,0
+DJUL.US,D,20241016,000000,41.565,41.6347,41.5379,41.625,4777,0
+DJUL.US,D,20241017,000000,41.68,41.7399,41.58,41.6269,8290,0
+DJUL.US,D,20241018,000000,41.67,41.77,41.643,41.7128,5536,0
+DJUL.US,D,20241021,000000,41.64,41.74,41.5501,41.72,13403,0
+DJUL.US,D,20241022,000000,41.58,41.69,41.55,41.67,7318,0
+DJUL.US,D,20241023,000000,41.87,41.87,41.42,41.5054,18666,0
+DJUL.US,D,20241024,000000,41.54,41.565,41.5,41.54,62976,0
+DJUL.US,D,20241025,000000,41.72,41.72,41.5401,41.5609,10094,0
+DJUL.US,D,20241028,000000,41.63,41.7,41.61,41.67,9229,0
+DJUL.US,D,20241029,000000,41.86,41.86,41.52,41.6583,2813,0
+DJUL.US,D,20241030,000000,41.63,41.67,41.57,41.57,6583,0
+DJUL.US,D,20241031,000000,41.45,41.45,41.09,41.09,21653,0
+DJUL.US,D,20241101,000000,41.36,41.4101,41.21,41.2413,316415,0
+DJUL.US,D,20241104,000000,41.255,41.324,41.19,41.19,20100,0
+DJUL.US,D,20241105,000000,41.2,41.44,41.2,41.42,16479,0
+DJUL.US,D,20241106,000000,41.88,41.9432,41.81,41.9432,12821,0
+DJUL.US,D,20241107,000000,42.0999,42.15,42.04,42.1033,10609,0
+DJUL.US,D,20241108,000000,42.12,42.22,42.11,42.1726,7520,0
+DJUL.US,D,20241111,000000,42.235,42.235,42.1404,42.1603,10018,0
+DJUL.US,D,20241112,000000,42.28,42.28,42.05,42.11,58257,0
+DJUL.US,D,20241113,000000,42.13,42.2469,42.12,42.14,6721,0
+DJUL.US,D,20241114,000000,42.28,42.28,42.0645,42.0645,28577,0
+DJUL.US,D,20241115,000000,41.92,41.92,41.77,41.81,20446,0
+DJUL.US,D,20241118,000000,41.76,41.9288,41.76,41.8789,11854,0
+DJUL.US,D,20241119,000000,41.8358,41.981,41.68,41.94,13303,0
+DJUL.US,D,20241120,000000,41.86,41.9213,41.76,41.91,42613,0
+DJUL.US,D,20241121,000000,41.95,42.07,41.8937,42.07,10249,0
+DJUL.US,D,20241122,000000,42.11,42.1687,42.02,42.1687,4586,0
+DJUL.US,D,20241125,000000,42.22,42.27,42.147,42.2466,9996,0
+DJUL.US,D,20241126,000000,42.261,42.3795,42.25,42.362,3713,0
+DJUL.US,D,20241127,000000,42.31,42.34,42.23,42.3036,4620,0
+DJUL.US,D,20241129,000000,42.33,42.4299,42.33,42.4,2884,0
+DJUL.US,D,20241202,000000,42.4,42.49,42.4,42.465,135547,0
+DJUL.US,D,20241203,000000,42.41,42.5125,42.41,42.51,39779,0
+DJUL.US,D,20241204,000000,42.51,42.59,42.5,42.5322,29299,0
+DJUL.US,D,20241205,000000,42.54,42.6163,42.51,42.5447,9604,0
+DJUL.US,D,20241206,000000,42.57,42.6,42.55,42.5978,3104,0
+DJUL.US,D,20241209,000000,42.55,42.6069,42.442,42.4773,10950,0
+DJUL.US,D,20241210,000000,42.49,42.5699,42.4402,42.4402,25250,0
+DJUL.US,D,20241211,000000,42.53,42.6,42.53,42.5916,7093,0
+DJUL.US,D,20241212,000000,42.5,42.6299,42.47,42.5108,9192,0
+DJUL.US,D,20241213,000000,42.6343,42.6343,42.45,42.51,10610,0
+DJUL.US,D,20241216,000000,42.54,42.6399,42.53,42.5791,2275,0
+DJUL.US,D,20241217,000000,42.5284,42.5771,42.431,42.5161,10549,0
+DJUL.US,D,20241218,000000,42.46,42.61,41.9121,41.9121,37451,0
+DJUL.US,D,20241219,000000,42,42.05,41.8671,41.8671,17767,0
+DJUL.US,D,20241220,000000,41.75,42.27,41.75,42.1136,129643,0
+DJUL.US,D,20241223,000000,42.08,42.29,42.03,42.24,20026,0
+DJUL.US,D,20241224,000000,42.4079,42.58,42.29,42.58,2020,0
+DJUL.US,D,20241226,000000,42.55,42.58,42.4539,42.51,8836,0
+DJUL.US,D,20241227,000000,42.4299,42.4299,42.1501,42.25,8209,0
+DJUL.US,D,20241230,000000,42.005,42.17,41.9005,42.1288,12963,0
+DJUL.US,D,20241231,000000,42.2299,42.2299,41.9483,41.9804,18660,0
+DJUL.US,D,20250102,000000,42.1094,42.13,41.77,41.9626,83018,0
+DJUL.US,D,20250103,000000,42.07,42.2899,42.07,42.2516,84667,0
+DJUL.US,D,20250106,000000,42.465,42.5568,42.31,42.3567,17980,0
+DJUL.US,D,20250107,000000,42.43,42.46,42.09,42.1513,12798,0
+DJUL.US,D,20250108,000000,42.05,42.2199,41.98,42.1668,12603,0
+DJUL.US,D,20250110,000000,41.88,42.12,41.7009,41.77,24507,0
+DJUL.US,D,20250113,000000,41.68,41.87,41.65,41.8607,9128,0
+DJUL.US,D,20250114,000000,41.91,41.9863,41.7347,41.8759,6793,0
+DJUL.US,D,20250115,000000,42.22,42.3986,42.21,42.363,11261,0
+DJUL.US,D,20250116,000000,42.44,42.44,42.2501,42.32,10650,0
+DJUL.US,D,20250117,000000,42.4011,42.56,42.4011,42.5507,13922,0
+DJUL.US,D,20250121,000000,42.625,42.68,42.57,42.68,11922,0
+DJUL.US,D,20250122,000000,42.79,42.88,42.7701,42.8462,17686,0
+DJUL.US,D,20250123,000000,42.815,42.8907,42.77,42.8907,13153,0
+DJUL.US,D,20250124,000000,43.0052,43.0052,42.84,42.88,13374,0
+DJUL.US,D,20250127,000000,42.5777,42.5942,42.46,42.57,18375,0
+DJUL.US,D,20250128,000000,42.62,42.85,42.59,42.85,10602,0
+DJUL.US,D,20250129,000000,42.69,42.7725,42.62,42.7101,13016,0
+DJUL.US,D,20250130,000000,42.73,42.8484,42.66,42.8057,86742,0
+DJUL.US,D,20250131,000000,42.86,42.94,42.68,42.7245,8990,0
+DJUL.US,D,20250203,000000,42.38,42.679,42.28,42.5707,17978,0
+DJUL.US,D,20250204,000000,42.55,42.7209,42.55,42.7209,5836,0
+DJUL.US,D,20250205,000000,42.66,42.8199,42.66,42.7818,9338,0
+DJUL.US,D,20250206,000000,42.82,42.903,42.75,42.903,26519,0
+DJUL.US,D,20250207,000000,43.0199,43.0199,42.68,42.7307,11714,0
+DJUL.US,D,20250210,000000,42.8779,42.8779,42.7915,42.8641,15579,0
+DJUL.US,D,20250211,000000,42.86,42.9,42.77,42.8839,8660,0
+DJUL.US,D,20250212,000000,42.73,43.025,42.68,42.8127,25068,0
+DJUL.US,D,20250213,000000,42.81,43.0136,42.81,43.0136,5798,0
+DJUL.US,D,20250214,000000,43.04,43.1199,43.01,43.05,19249,0
+DJUL.US,D,20250218,000000,43.1176,43.1176,43.02,43.07,8841,0
+DJUL.US,D,20250219,000000,43.1599,43.172,43.0301,43.172,6848,0
+DJUL.US,D,20250220,000000,43.1,43.1,42.9986,43.0997,7620,0
+DJUL.US,D,20250221,000000,43.11,43.11,42.71,42.7593,30097,0
+DJUL.US,D,20250224,000000,42.82,42.8267,42.59,42.61,12287,0
+DJUL.US,D,20250225,000000,42.59,42.59,42.34,42.5139,16531,0
+DJUL.US,D,20250226,000000,42.61,42.73,42.41,42.47,14894,0
+DJUL.US,D,20250227,000000,42.55,42.58,42.1217,42.1217,12390,0
+DJUL.US,D,20250228,000000,42.1464,42.53,42.05,42.48,158064,0
+DJUL.US,D,20250303,000000,42.5,42.5,41.965,42.0234,6262,0
+DJUL.US,D,20250304,000000,41.8,41.98,41.59,41.7369,58063,0
+DJUL.US,D,20250305,000000,41.7466,42.0999,41.57,42.0431,20579,0
+DJUL.US,D,20250306,000000,41.57,41.86,41.401,41.58,15533,0
+DJUL.US,D,20250307,000000,41.6,41.7364,41.23,41.7364,20610,0
+DJUL.US,D,20250310,000000,41.29,41.29,40.72,40.972,9834,0
+DJUL.US,D,20250311,000000,40.8,40.9706,40.58,40.8007,37518,0
+DJUL.US,D,20250312,000000,40.94,40.99,40.77,40.85,14852,0
+DJUL.US,D,20250313,000000,40.73,40.8,40.37,40.4366,12333,0
+DJUL.US,D,20250314,000000,40.81,41.0555,40.68,41.0555,5518,0
+DJUL.US,D,20250317,000000,41.09,41.3799,40.99,41.2517,15106,0
+DJUL.US,D,20250318,000000,41.115,41.115,40.8132,40.9056,1724,0
+DJUL.US,D,20250319,000000,41.02,41.25,40.99,41.2125,6541,0
+DJUL.US,D,20250320,000000,41.18,41.37,41.02,41.08,15481,0
+DJUL.US,D,20250321,000000,40.9,41.11,40.86,41.0818,12601,0
+DJUL.US,D,20250324,000000,41.6,41.7007,41.4988,41.7007,20616,0
+DJUL.US,D,20250325,000000,41.6601,41.76,41.64,41.7275,17397,0
+DJUL.US,D,20250326,000000,41.57,41.585,41.28,41.3985,3310,0
+DJUL.US,D,20250327,000000,41.25,41.5242,41.25,41.3229,19487,0
+DJUL.US,D,20250328,000000,41.13,41.27,40.681,40.7391,6791,0
+DJUL.US,D,20250331,000000,40.4346,40.9007,40.4346,40.9007,17202,0
+DJUL.US,D,20250401,000000,40.66,41.04,40.66,40.9834,8768,0
+DJUL.US,D,20250402,000000,40.62,41.25,40.62,41.2265,13361,0
+DJUL.US,D,20250403,000000,40.35,40.4199,39.8757,39.8757,18227,0
+DJUL.US,D,20250404,000000,38.86,39.07,38.61,38.61,18533,0
+DJUL.US,D,20250407,000000,37.8,39.06,37.7702,38.6417,59750,0
+DJUL.US,D,20250408,000000,39.0201,39.32,38.2963,38.2963,12632,0
+DJUL.US,D,20250409,000000,38.252,40.18,38.252,40.18,32178,0
+DJUL.US,D,20250410,000000,39.65,39.7531,38.9307,39.5074,152289,0
+DJUL.US,D,20250411,000000,39.42,39.9063,39.3,39.88,14031,0
+DJUL.US,D,20250414,000000,40.19,40.29,39.97,40.04,6000,0
+DJUL.US,D,20250415,000000,40.16,40.16,39.8808,39.9399,4335,0
+DJUL.US,D,20250416,000000,39.69,39.69,39.21,39.33,5672,0
+DJUL.US,D,20250417,000000,39.3999,39.58,39.33,39.3733,4391,0
+DJUL.US,D,20250421,000000,39.18,39.18,38.65,38.8767,2466,0
+DJUL.US,D,20250422,000000,39.26,39.36,39.154495,39.33,23094,0
+DJUL.US,D,20250423,000000,40.0799,40.19,39.76,39.76,11476,0
+DJUL.US,D,20250424,000000,39.84,40.267,39.73,40.267,24229,0
+DJUL.US,D,20250425,000000,40.24,40.4599,40.15,40.4599,11497,0
+DJUL.US,D,20250428,000000,40.5999,40.5999,40.26,40.4512,13518,0
+DJUL.US,D,20250429,000000,40.45,40.6685,40.34,40.6586,6814,0
+DJUL.US,D,20250430,000000,40.36,40.7293,40.175,40.7293,12352,0
+DJUL.US,D,20250501,000000,40.99,41.13,40.93,40.9499,16785,0
+DJUL.US,D,20250502,000000,41.2575,41.3812,41.1412,41.3157,6092,0
+DJUL.US,D,20250505,000000,41.0924,41.2876,41.061,41.061,5719,0
+DJUL.US,D,20250506,000000,40.95,41,40.9174,40.9174,1922,0
+DJUL.US,D,20250507,000000,41,41.07,40.77,40.9832,3279,0
+DJUL.US,D,20250508,000000,41.165,41.42,41.1,41.1619,14292,0
+DJUL.US,D,20250509,000000,41.21,41.21,41.05,41.05,9033,0
+DJUL.US,D,20250512,000000,41.951579,42.073,41.9,42.073,2631,0
+DJUL.US,D,20250513,000000,42.19,42.48,42.19,42.3911,5770,0
+DJUL.US,D,20250514,000000,42.41,42.435,42.32,42.4189,6953,0
+DJUL.US,D,20250515,000000,42.32,42.5799,42.29,42.5407,37100,0
+DJUL.US,D,20250516,000000,42.635,42.7934,42.635,42.7934,60267,0
+DJUL.US,D,20250519,000000,42.565,42.85,42.565,42.828,90234,0
+DJUL.US,D,20250520,000000,42.74,42.78,42.56,42.7025,10403,0
+DJUL.US,D,20250521,000000,42.6,42.72,42.15,42.2275,31231,0
+DJUL.US,D,20250522,000000,42.2275,42.34,41.96,42.1944,13790,0
+DJUL.US,D,20250523,000000,41.84,42.1145,41.84,41.9802,11640,0
+DJUL.US,D,20250527,000000,42.61,42.6799,42.5417,42.58,4127,0
+DJUL.US,D,20250528,000000,42.66,42.66,42.4445,42.4445,1651,0
+DJUL.US,D,20250529,000000,42.6001,42.615,42.51,42.5778,2786,0
+DJUL.US,D,20250530,000000,42.45,42.6175,42.29,42.6175,7110,0
+DJUL.US,D,20250602,000000,42.46,42.7035,42.3895,42.7035,4295,0
+DJUL.US,D,20250603,000000,42.73,43.0145,42.7122,42.9695,11302,0
+DJUL.US,D,20250604,000000,43,43.0374,42.9018,42.9539,6237,0
+DJUL.US,D,20250605,000000,42.93,43.13,42.75,42.7506,142410,0
+DJUL.US,D,20250606,000000,43.1203,43.2099,43.06,43.1475,6181,0
+DJUL.US,D,20250609,000000,43.15,43.215,43.12,43.1789,3122,0
+DJUL.US,D,20250610,000000,43.19,43.41,43.15,43.3589,8440,0
+DJUL.US,D,20250611,000000,43.32,43.47,43.205,43.3299,17628,0
+DJUL.US,D,20250612,000000,43.2912,43.4615,43.2912,43.3848,13261,0
+DJUL.US,D,20250613,000000,43.08,43.2501,42.9972,42.9972,2771,0
+DJUL.US,D,20250616,000000,43.31,43.5283,43.19,43.31,14712,0
+DJUL.US,D,20250617,000000,43.28,43.302,43.03,43.04,14279,0
+DJUL.US,D,20250618,000000,43.06,43.27,43.03,43.03,7119,0
+DJUL.US,D,20250620,000000,43.25,43.25,42.9186,43,3549,0
+DJUL.US,D,20250623,000000,43.14,43.3739,42.9,43.3739,20293,0
+DJUL.US,D,20250624,000000,43.72,43.87,43.59,43.756,15348,0
+DJUL.US,D,20250625,000000,43.85,43.8599,43.755,43.7956,3727,0
+DJUL.US,D,20250626,000000,44.0001,44.1093,43.937,44.0681,6040,0
+DJUL.US,D,20250627,000000,44.23,44.2957,44.07,44.2537,28221,0
+DJUL.US,D,20250630,000000,44.27,44.4223,44.26,44.4223,9714,0
+DJUL.US,D,20250701,000000,44.37,44.48,44.3299,44.4034,20852,0
+DJUL.US,D,20250702,000000,44.4799,44.56,44.33,44.5401,11685,0
+DJUL.US,D,20250703,000000,44.73,44.8,44.62,44.7591,18532,0
+DJUL.US,D,20250707,000000,44.6732,44.7187,44.51,44.66,10976,0
+DJUL.US,D,20250708,000000,44.5901,44.675,44.5901,44.6519,10405,0
+DJUL.US,D,20250709,000000,44.8,44.86,44.71,44.8451,9941,0
+DJUL.US,D,20250710,000000,44.7701,44.9899,44.7701,44.9174,8979,0
+DJUL.US,D,20250711,000000,44.815,44.935,44.801,44.883,6978,0
+DJUL.US,D,20250714,000000,44.88,44.98,44.85,44.9426,6486,0
+DJUL.US,D,20250715,000000,45.05,45.0799,44.8883,44.8883,10356,0
+DJUL.US,D,20250716,000000,45.0499,45.0499,44.66,45.0117,24898,0
+DJUL.US,D,20250717,000000,45.0885,45.23,45.0585,45.1749,43064,0
+DJUL.US,D,20250718,000000,45.23,45.3097,45.2,45.2783,319893,0
+DJUL.US,D,20250721,000000,45.31,45.4,45.28,45.3,72803,0
+DJUL.US,D,20250722,000000,45.3,45.34,45.19,45.32,69327,0
+DJUL.US,D,20250723,000000,45.2833,45.48,45.2833,45.44,130533,0
+DJUL.US,D,20250724,000000,45.46,45.5684,45.442,45.4934,61927,0
+DJUL.US,D,20250725,000000,45.53,45.6,45.4501,45.57,38525,0
+DJUL.US,D,20250728,000000,45.58,45.6299,45.5039,45.61,50109,0
+DJUL.US,D,20250729,000000,45.67,45.67,45.54,45.5542,34353,0
+DJUL.US,D,20250730,000000,45.58,45.64,45.41,45.49,42875,0
+DJUL.US,D,20250731,000000,45.68,45.7,45.4,45.43,123446,0
+DJUL.US,D,20250801,000000,45.33,45.33,45.05,45.12,171405,0
+DJUL.US,D,20250804,000000,45.3696,45.4553,45.3,45.4553,182380,0
+DJUL.US,D,20250805,000000,45.47,45.5199,45.3136,45.37,64180,0
+DJUL.US,D,20250806,000000,45.38,45.54,45.38,45.46,211243,0
+DJUL.US,D,20250807,000000,45.6,45.61,45.3506,45.46,33516,0
+DJUL.US,D,20250808,000000,45.57,45.6799,45.56,45.65,53269,0
+DJUL.US,D,20250811,000000,45.665,45.73,45.58,45.63,27599,0
+DJUL.US,D,20250812,000000,45.695,45.87,45.685,45.865,20761,0
+DJUL.US,D,20250813,000000,45.9373,45.96,45.8586,45.92,27843,0
+DJUL.US,D,20250814,000000,45.815,46,45.81,45.975,13919,0
+DJUL.US,D,20250815,000000,45.89,45.9103,45.86,45.8852,120109,0
+DJUL.US,D,20250818,000000,45.864,45.95,45.845,45.9299,14846,0
+DJUL.US,D,20250819,000000,45.92,45.929,45.73,45.75,5114,0
+DJUL.US,D,20250820,000000,45.757,45.77,45.5303,45.69,19311,0
+DJUL.US,D,20250821,000000,45.61,45.68,45.6,45.6206,2625,0
+DJUL.US,D,20250822,000000,45.93,46.02,45.93,45.9789,16259,0
+DJUL.US,D,20250825,000000,45.9899,45.9899,45.908,45.908,3330,0
+DJUL.US,D,20250826,000000,45.9399,46.01,45.86,46.01,15207,0
+DJUL.US,D,20250827,000000,45.93,46.05,45.93,46.02,21598,0
+DJUL.US,D,20250828,000000,45.99,46.08,45.99,46.05,10921,0
+DJUL.US,D,20250829,000000,45.99,46.003569,45.92,45.9804,24187,0
+DJUL.US,D,20250902,000000,45.82,45.8356,45.665,45.8356,11791,0
+DJUL.US,D,20250903,000000,45.93,45.9999,45.83,45.9574,12641,0
+DJUL.US,D,20250904,000000,46.0224,46.1471,45.98,46.1471,3483,0
+DJUL.US,D,20250905,000000,46.29,46.29,46.01,46.1008,5782,0
+DJUL.US,D,20250908,000000,46.13,46.2046,46.12,46.155,8185,0
+DJUL.US,D,20250909,000000,46.2599,46.2599,46.12,46.2153,5652,0
+DJUL.US,D,20250910,000000,46.28,46.36,46.21,46.2553,26590,0
+DJUL.US,D,20250911,000000,46.29,46.4437,46.29,46.4437,6803,0
+DJUL.US,D,20250912,000000,46.4,46.48,46.3985,46.4639,17748,0
+DJUL.US,D,20250915,000000,46.559,46.5599,46.4472,46.5,10684,0
+DJUL.US,D,20250916,000000,46.54,46.54,46.46,46.4706,22309,0
+DJUL.US,D,20250917,000000,46.5699,46.5699,46.4302,46.4834,4038,0
+DJUL.US,D,20250918,000000,46.59,46.625,46.5599,46.5599,39499,0
+DJUL.US,D,20250919,000000,46.6793,46.6793,46.5888,46.6665,10422,0
+DJUL.US,D,20250922,000000,46.66,46.72,46.6,46.7053,9876,0
+DJUL.US,D,20250923,000000,46.7599,46.7599,46.59,46.6165,17089,0
+DJUL.US,D,20250924,000000,46.6608,46.667,46.52,46.5769,13084,0
+DJUL.US,D,20250925,000000,46.5,46.53,46.38,46.4962,26142,0
+DJUL.US,D,20250926,000000,46.57,46.6299,46.451,46.5818,14910,0
+DJUL.US,D,20250929,000000,46.74,46.74,46.59,46.64,5958,0
+DJUL.US,D,20250930,000000,46.63,46.7199,46.5601,46.695,15501,0
+DJUL.US,D,20251001,000000,46.7,46.83,46.61,46.8078,21289,0
+DJUL.US,D,20251002,000000,46.9299,46.9299,46.7306,46.77,17746,0
+DJUL.US,D,20251003,000000,46.8342,46.86,46.7749,46.7942,15704,0
+DJUL.US,D,20251006,000000,46.8001,46.88,46.8,46.86,11563,0
+DJUL.US,D,20251007,000000,46.85,46.87,46.71,46.74,24312,0
+DJUL.US,D,20251008,000000,46.7915,46.8675,46.7915,46.8541,13946,0
+DJUL.US,D,20251009,000000,46.8535,46.87,46.775,46.8141,11598,0
+DJUL.US,D,20251010,000000,46.909,46.909,46.3173,46.3173,12023,0
+DJUL.US,D,20251013,000000,46.535,46.6495,46.535,46.6336,3428,0
+DJUL.US,D,20251014,000000,46.43,46.695,46.41,46.595,4585,0
+DJUL.US,D,20251015,000000,46.8237,46.8237,46.6379,46.6379,3607,0
+DJUL.US,D,20251016,000000,46.7776,46.7776,46.4301,46.51,5795,0
+DJUL.US,D,20251017,000000,46.5092,46.6673,46.5026,46.6599,17927,0
+DJUL.US,D,20251020,000000,46.8753,46.91,46.74,46.87,9909,0
+DJUL.US,D,20251021,000000,46.85,46.97,46.84,46.89,13887,0
+DJUL.US,D,20251022,000000,46.86,46.88,46.65,46.7997,10077,0
+DJUL.US,D,20251023,000000,46.84,46.93,46.82,46.911,8693,0
+DJUL.US,D,20251024,000000,47.075,47.1009,47.02,47.0583,6866,0
+DJUL.US,D,20251027,000000,47.196,47.23,47.16,47.23,9922,0
+DJUL.US,D,20251028,000000,47.23,47.28,47.19,47.2299,7702,0
+DJUL.US,D,20251029,000000,47.23,47.3089,47.14,47.1526,4560,0
+DJUL.US,D,20251030,000000,47.168,47.18,47.0283,47.0283,7902,0
+DJUL.US,D,20251031,000000,47.06,47.1346,46.97,47.0515,12415,0
+DJUL.US,D,20251103,000000,47.01,47.0799,46.963,47.045,19771,0
+DJUL.US,D,20251104,000000,46.975,47.04,46.85,46.89,17653,0
+DJUL.US,D,20251105,000000,46.95,47.0227,46.9209,46.99,10509,0
+DJUL.US,D,20251106,000000,46.88,46.89,46.7501,46.8586,12692,0
+DJUL.US,D,20251107,000000,46.65,46.7961,46.5501,46.7961,6719,0
+DJUL.US,D,20251110,000000,46.97,47.065,46.93,47.0648,15598,0
+DJUL.US,D,20251111,000000,46.96,47.1099,46.96,47.0992,8549,0
+DJUL.US,D,20251112,000000,47.1599,47.1599,47.05,47.1018,11663,0
+DJUL.US,D,20251113,000000,46.9966,46.9966,46.78,46.85,11162,0
+DJUL.US,D,20251114,000000,46.72,46.88,46.61,46.8134,8720,0
+DJUL.US,D,20251117,000000,46.8,46.8638,46.51,46.6,10191,0
+DJUL.US,D,20251118,000000,46.53,46.6,46.41,46.5105,5237,0
+DJUL.US,D,20251119,000000,46.48,46.71,46.45,46.5679,17325,0
+DJUL.US,D,20251120,000000,46.8,46.965,46.2695,46.2695,7785,0
+DJUL.US,D,20251121,000000,46.29,46.5901,46.25,46.46,10794,0
+DJUL.US,D,20251124,000000,46.59,46.84,46.59,46.7952,13728,0
+DJUL.US,D,20251125,000000,46.71,46.9985,46.71,46.9985,165702,0
+DJUL.US,D,20251126,000000,47.04,47.2,47.04,47.16,15905,0
+DJUL.US,D,20251128,000000,47.12,47.215,47.12,47.215,249,0
+DJUL.US,D,20251201,000000,47.17,47.235,47.15,47.1566,9528,0
+DJUL.US,D,20251202,000000,47.27,47.2799,47.1314,47.2234,6793,0
+DJUL.US,D,20251203,000000,47.17,47.31,47.17,47.25,13781,0
+DJUL.US,D,20251204,000000,47.336,47.35,47.2301,47.35,221559,0
+DJUL.US,D,20251205,000000,47.4383,47.4499,47.325,47.3484,8553,0
+DJUL.US,D,20251208,000000,47.32,47.34,47.243,47.34,4363,0
+DJUL.US,D,20251209,000000,47.3258,47.3258,47.27,47.2943,7257,0
+DJUL.US,D,20251210,000000,47.3299,47.4427,47.2501,47.4222,42213,0
+DJUL.US,D,20251211,000000,47.387,47.48,47.3201,47.43,16170,0
+DJUL.US,D,20251212,000000,47.47,47.54,47.24,47.35,11685,0
+DJUL.US,D,20251215,000000,47.3278,47.3599,47.2606,47.28,33231,0
+DJUL.US,D,20251216,000000,47.22,47.2799,47.16,47.25,4251,0
+DJUL.US,D,20251217,000000,47.25,47.2699,47.0786,47.0786,5186,0
+DJUL.US,D,20251218,000000,47.26,47.3119,47.18,47.28,21377,0
+DJUL.US,D,20251219,000000,47.3999,47.4591,47.36,47.4591,27410,0
+DJUL.US,D,20251222,000000,47.51,47.6,47.51,47.5851,19310,0
+DJUL.US,D,20251223,000000,47.55,47.68,47.53,47.6402,21312,0
+DJUL.US,D,20251224,000000,47.665,47.705,47.6301,47.705,8978,0
+DJUL.US,D,20251226,000000,47.715,47.715,47.65,47.69,8165,0
+DJUL.US,D,20251229,000000,47.639,47.71,47.62,47.65,8337,0
+DJUL.US,D,20251230,000000,47.68,47.72,47.64,47.6736,12460,0
+DJUL.US,D,20251231,000000,47.675,47.675,47.521,47.57,2982,0
+DJUL.US,D,20260102,000000,47.6001,47.615,47.51,47.5401,22477,0
+DJUL.US,D,20260105,000000,47.705,47.75,47.65,47.67,35923,0
+DJUL.US,D,20260106,000000,47.7101,47.82,47.7101,47.77,21711,0
+DJUL.US,D,20260107,000000,47.82,47.85,47.72,47.72,10363,0
+DJUL.US,D,20260108,000000,47.735,47.75,47.69,47.7449,14349,0
+DJUL.US,D,20260109,000000,47.825,47.913,47.745,47.886,4740,0
+DJUL.US,D,20260112,000000,47.83,47.9128,47.83,47.91,15464,0
+DJUL.US,D,20260113,000000,47.87,47.91,47.83,47.85,6401,0
+DJUL.US,D,20260114,000000,47.84,47.84,47.6898,47.806,12721,0
+DJUL.US,D,20260115,000000,47.9,47.95,47.83,47.8551,16228,0
+DJUL.US,D,20260116,000000,47.88,47.895,47.8301,47.8794,10268,0
+DJUL.US,D,20260120,000000,47.63,47.65,47.43,47.4614,18523,0
+DJUL.US,D,20260121,000000,47.51,47.76,47.51,47.7178,5739,0
+DJUL.US,D,20260122,000000,47.75,47.86,47.75,47.8301,8384,0
+DJUL.US,D,20260123,000000,47.87,47.87,47.79,47.82,11621,0
+DJUL.US,D,20260126,000000,47.9,47.9828,47.881,47.93,6607,0
+DJUL.US,D,20260127,000000,47.97,48.01,47.951,47.97,7474,0
+DJUL.US,D,20260128,000000,48.016,48.02,47.9578,47.9809,6815,0
+DJUL.US,D,20260129,000000,47.93,47.9315,47.77,47.9315,4345,0
+DJUL.US,D,20260130,000000,47.9822,47.9822,47.8,47.914,5390,0
+DJUL.US,D,20260202,000000,47.95,48.04,47.8,47.97,15352,0
+DJUL.US,D,20260203,000000,47.8801,47.9699,47.72,47.8451,26792,0
+DJUL.US,D,20260204,000000,47.8,47.855,47.67,47.7461,3773,0
+DJUL.US,D,20260205,000000,47.57,47.61,47.4402,47.4907,6202,0
+DJUL.US,D,20260206,000000,47.7,47.9445,47.7,47.9445,12772,0
+DJUL.US,D,20260209,000000,47.89,48.09,47.89,48.0261,8861,0
+DJUL.US,D,20260210,000000,48.025,48.11,47.95,47.9791,5778,0
+DJUL.US,D,20260211,000000,48.1388,48.1388,47.91,47.9518,9381,0
+DJUL.US,D,20260212,000000,47.9895,47.9895,47.6554,47.6554,9453,0
+DJUL.US,D,20260213,000000,47.7111,47.8,47.5912,47.6688,6157,0
+DJUL.US,D,20260217,000000,47.6,47.78,47.56,47.69,6846,0
+DJUL.US,D,20260218,000000,47.85,47.94,47.84,47.88,3387,0
diff --git a/daily/us/nyse etfs/1/dln.us.txt b/daily/us/nyse etfs/1/dln.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..134f7e05695a600ff55dab5b3487403c11dcf8b1
--- /dev/null
+++ b/daily/us/nyse etfs/1/dln.us.txt	
@@ -0,0 +1,4949 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DLN.US,D,20060616,000000,19.2343,19.2423,19.1675,19.2423,17297.721444677,0
+DLN.US,D,20060619,000000,19.2741,19.2741,19.0887,19.0927,30398.710796667,0
+DLN.US,D,20060620,000000,19.0927,19.1943,19.0837,19.1475,8644.3448700149,0
+DLN.US,D,20060621,000000,19.1425,19.3099,19.1425,19.2443,971802.3883235,0
+DLN.US,D,20060622,000000,19.1865,19.1865,19.1555,19.1555,2103.3836600361,0
+DLN.US,D,20060623,000000,19.0837,19.2183,19.0837,19.1346,34852.344710427,0
+DLN.US,D,20060626,000000,19.1227,19.2083,19.1227,19.2083,2895.1631007654,0
+DLN.US,D,20060627,000000,19.2491,19.2561,19.0997,19.1077,743575.22598219,0
+DLN.US,D,20060628,000000,19.1227,19.1735,19.1227,19.1735,2346.2361627693,0
+DLN.US,D,20060629,000000,19.3797,19.5571,19.3199,19.5571,6819.9405313004,0
+DLN.US,D,20060630,000000,19.6308,19.6308,19.579,19.587,16234.990864534,0
+DLN.US,D,20060703,000000,19.6159,19.6946,19.6109,19.6946,7071.8247386807,0
+DLN.US,D,20060705,000000,19.6737,19.6737,19.5621,19.6109,14426.642889637,0
+DLN.US,D,20060706,000000,19.6109,19.7444,19.6109,19.7066,13874.705383425,0
+DLN.US,D,20060707,000000,19.7026,19.7444,19.6049,19.6279,15192.330739164,0
+DLN.US,D,20060710,000000,19.6906,19.7524,19.6866,19.6986,8127.530659653,0
+DLN.US,D,20060711,000000,19.601,19.7484,19.589,19.7484,2346.2361627693,0
+DLN.US,D,20060712,000000,19.7604,19.7604,19.5651,19.5651,22781.973210945,0
+DLN.US,D,20060713,000000,19.5023,19.5023,19.3169,19.3459,20686.617732818,0
+DLN.US,D,20060714,000000,19.3169,19.3169,19.1825,19.1943,2346.2361627693,0
+DLN.US,D,20060717,000000,19.2343,19.2641,19.1825,19.2303,249436.61542092,0
+DLN.US,D,20060718,000000,19.2821,19.2981,19.1795,19.2123,166108.10130127,0
+DLN.US,D,20060719,000000,19.4146,19.6578,19.4146,19.6448,31707.304447758,0
+DLN.US,D,20060720,000000,19.6737,19.6866,19.5571,19.5571,17566.665538613,0
+DLN.US,D,20060721,000000,19.5302,19.5302,19.4863,19.4863,8127.530659653,0
+DLN.US,D,20060724,000000,19.5651,19.7784,19.5651,19.7784,12579.157527936,0
+DLN.US,D,20060725,000000,19.8232,19.881,19.7404,19.881,11011.655010294,0
+DLN.US,D,20060726,000000,19.8421,19.9736,19.8421,19.9736,3144.03673993,0
+DLN.US,D,20060727,000000,20.0174,20.0174,19.873,19.873,12834.052303532,0
+DLN.US,D,20060728,000000,19.9936,20.1301,19.9936,20.1211,34053.540610528,0
+DLN.US,D,20060731,000000,20.0644,20.0872,20.0574,20.0644,7071.8247386807,0
+DLN.US,D,20060801,000000,19.9786,19.9976,19.9248,19.9856,73363.533325668,0
+DLN.US,D,20060802,000000,20.1022,20.166,20.0644,20.0902,340089.84200935,0
+DLN.US,D,20060803,000000,20.0752,20.1938,20.0752,20.164,7595.6636082126,0
+DLN.US,D,20060804,000000,20.3204,20.3204,20.1142,20.154,45323.100964634,0
+DLN.US,D,20060807,000000,20.16,20.171,20.0932,20.1102,280345.11576877,0
+DLN.US,D,20060808,000000,20.164,20.171,20.0414,20.0644,20440.754661869,0
+DLN.US,D,20060809,000000,20.1899,20.2118,19.9696,19.9736,23846.710836564,0
+DLN.US,D,20060810,000000,19.9626,20.0155,19.9348,20.0155,27236.610647443,0
+DLN.US,D,20060811,000000,20.0115,20.0115,19.9228,19.9626,4454.6374364983,0
+DLN.US,D,20060814,000000,20.0792,20.138,19.9656,19.9656,12049.297521972,0
+DLN.US,D,20060815,000000,20.171,20.2258,20.142,20.2118,176848.80517216,0
+DLN.US,D,20060816,000000,20.2676,20.3234,20.2556,20.3085,31177.444441795,0
+DLN.US,D,20060817,000000,20.2397,20.3513,20.2397,20.3204,367596.40027347,0
+DLN.US,D,20060818,000000,20.3423,20.3941,20.3085,20.3941,275113.75173263,0
+DLN.US,D,20060821,000000,20.3941,20.3941,20.3603,20.3792,90128.384196167,0
+DLN.US,D,20060822,000000,20.3643,20.431,20.3643,20.4091,61039.270573329,0
+DLN.US,D,20060823,000000,20.4091,20.4091,20.2925,20.3324,36415.833137114,0
+DLN.US,D,20060824,000000,20.3703,20.4041,20.3603,20.3941,52669.890933682,0
+DLN.US,D,20060825,000000,20.3703,20.4041,20.3463,20.3703,52145.048541411,0
+DLN.US,D,20060828,000000,20.3792,20.5147,20.3643,20.4829,59997.613970697,0
+DLN.US,D,20060829,000000,20.4709,20.5037,20.3792,20.5037,134673.75503841,0
+DLN.US,D,20060830,000000,20.5417,20.5417,20.4829,20.5147,46104.845177977,0
+DLN.US,D,20060831,000000,20.5297,20.5297,20.4759,20.4829,25940.059269215,0
+DLN.US,D,20060901,000000,20.5457,20.6005,20.5177,20.5775,33536.726400166,0
+DLN.US,D,20060905,000000,20.5875,20.6213,20.5715,20.6084,26464.901661485,0
+DLN.US,D,20060906,000000,20.5496,20.5496,20.4779,20.4779,175807.14856953,0
+DLN.US,D,20060907,000000,20.4559,20.4559,20.3643,20.3902,37468.528489871,0
+DLN.US,D,20060908,000000,20.439,20.4599,20.3643,20.4539,47165.568712642,0
+DLN.US,D,20060911,000000,20.4171,20.442,20.3383,20.4241,104278.05480996,0
+DLN.US,D,20060912,000000,20.4998,20.5965,20.4639,20.5835,144905.67288084,0
+DLN.US,D,20060913,000000,20.5457,20.6721,20.5457,20.6721,123670.12821003,0
+DLN.US,D,20060914,000000,20.6553,20.6553,20.6005,20.6443,28825.187142595,0
+DLN.US,D,20060915,000000,20.7181,20.7559,20.6761,20.6841,42187.092406613,0
+DLN.US,D,20060918,000000,20.6363,20.6981,20.6363,20.6721,35632.081878294,0
+DLN.US,D,20060919,000000,20.6721,20.6761,20.5815,20.6761,30398.710796667,0
+DLN.US,D,20060920,000000,20.6881,20.7828,20.6881,20.7609,13630.849357953,0
+DLN.US,D,20060921,000000,20.8007,20.8007,20.6084,20.6671,34852.344710427,0
+DLN.US,D,20060922,000000,20.6503,20.6761,20.6123,20.6761,16511.963140379,0
+DLN.US,D,20060925,000000,20.725,20.8565,20.6603,20.8187,64456.265498149,0
+DLN.US,D,20060926,000000,20.7967,20.9492,20.7967,20.9452,120258.1508989,0
+DLN.US,D,20060927,000000,20.9552,20.999,20.9253,20.9631,22535.106617257,0
+DLN.US,D,20060928,000000,20.9492,20.999,20.9253,20.994,10744.717961836,0
+DLN.US,D,20060929,000000,21.002,21.002,20.9412,20.9412,40876.491710044,0
+DLN.US,D,20061002,000000,20.9631,20.9871,20.8725,20.9073,63669.503671113,0
+DLN.US,D,20061003,000000,20.8994,21.0239,20.8874,20.9631,54229.365269415,0
+DLN.US,D,20061004,000000,20.9492,21.0798,20.9073,21.0758,121050.93386236,0
+DLN.US,D,20061005,000000,21.0638,21.0977,21.0239,21.0977,72581.789112325,0
+DLN.US,D,20061006,000000,21.017,21.0518,20.9512,21.0369,75454.874712842,0
+DLN.US,D,20061009,000000,21.0209,21.0718,21.006,21.0638,28290.309522938,0
+DLN.US,D,20061010,000000,21.1056,21.1136,21.0209,21.1136,82272.808198666,0
+DLN.US,D,20061011,000000,21.0209,21.1017,21.013,21.0638,96673.3594971,0
+DLN.US,D,20061012,000000,21.4933,21.4933,21.1296,21.2222,77553.240759185,0
+DLN.US,D,20061013,000000,21.1844,21.27,21.1814,21.2641,33536.726400166,0
+DLN.US,D,20061016,000000,21.2202,21.5272,21.2202,21.3528,192567.98534907,0
+DLN.US,D,20061017,000000,21.2023,21.2562,21.1296,21.2562,53180.684007613,0
+DLN.US,D,20061018,000000,21.309,21.3698,21.2222,21.306,104024.16355711,0
+DLN.US,D,20061019,000000,21.27,21.3228,21.268,21.3208,1119827.0098758,0
+DLN.US,D,20061020,000000,21.298,21.3756,21.294,21.3756,82537.738201647,0
+DLN.US,D,20061023,000000,21.302,21.5122,21.302,21.5052,77035.423026085,0
+DLN.US,D,20061024,000000,21.4384,21.4933,21.4176,21.4933,69951.556014541,0
+DLN.US,D,20061025,000000,21.4704,21.5989,21.4704,21.587,90391.307153672,0
+DLN.US,D,20061026,000000,21.6358,21.6398,21.5352,21.6398,73897.407422586,0
+DLN.US,D,20061027,000000,21.5451,21.6148,21.5082,21.5082,40094.747496701,0
+DLN.US,D,20061030,000000,21.4624,21.5272,21.4624,21.4774,93805.291510275,0
+DLN.US,D,20061031,000000,21.4893,21.4933,21.3866,21.4554,71779.97444421,0
+DLN.US,D,20061101,000000,21.5052,21.5312,21.3608,21.3756,71005.254890036,0
+DLN.US,D,20061102,000000,21.4814,21.4814,21.2282,21.3418,77290.317801681,0
+DLN.US,D,20061103,000000,21.3728,21.4106,21.283,21.3179,55274.032440263,0
+DLN.US,D,20061106,000000,21.3348,21.5352,21.3348,21.5122,57373.402009345,0
+DLN.US,D,20061107,000000,21.5192,21.6228,21.5192,21.557,107163.18268334,0
+DLN.US,D,20061108,000000,21.4774,21.6358,21.4774,21.5949,30140.805452856,0
+DLN.US,D,20061109,000000,21.563,21.578,21.4514,21.4704,41927.180017323,0
+DLN.US,D,20061110,000000,21.4514,21.4774,21.3866,21.4664,31177.444441795,0
+DLN.US,D,20061113,000000,21.4424,21.561,21.4424,21.5082,51360.293759852,0
+DLN.US,D,20061114,000000,21.5162,21.6298,21.4106,21.6069,40608.551138846,0
+DLN.US,D,20061115,000000,21.6188,21.6906,21.583,21.6398,88035.035763516,0
+DLN.US,D,20061116,000000,21.7364,21.7544,21.6667,21.6906,201222.36544647,0
+DLN.US,D,20061117,000000,21.6667,21.7464,21.6607,21.7464,55811.920628134,0
+DLN.US,D,20061120,000000,21.7464,21.8131,21.7364,21.7434,85679.7678961,0
+DLN.US,D,20061121,000000,21.7544,21.7663,21.7085,21.7364,30140.805452856,0
+DLN.US,D,20061122,000000,21.7504,21.7623,21.7165,21.7544,61039.270573329,0
+DLN.US,D,20061124,000000,21.6806,21.7285,21.6806,21.7055,7873.6394067956,0
+DLN.US,D,20061127,000000,21.6707,21.6707,21.4474,21.4554,74683.165726884,0
+DLN.US,D,20061128,000000,21.4106,21.5392,21.4106,21.5192,74404.186405562,0
+DLN.US,D,20061129,000000,21.6029,21.7504,21.6029,21.7285,63669.503671113,0
+DLN.US,D,20061130,000000,21.7544,21.8032,21.6607,21.7205,122879.35229204,0
+DLN.US,D,20061201,000000,21.7753,21.7753,21.5451,21.7135,23311.833216908,0
+DLN.US,D,20061204,000000,21.6906,21.8341,21.6468,21.8181,170568.75987421,0
+DLN.US,D,20061205,000000,21.8072,21.9088,21.8032,21.9088,65756.830967332,0
+DLN.US,D,20061206,000000,21.8461,21.9059,21.8461,21.8689,9968.9948849232,0
+DLN.US,D,20061207,000000,21.9227,21.9457,21.8102,21.8102,54758.221752639,0
+DLN.US,D,20061208,000000,21.8102,21.9088,21.7623,21.853,68641.958840711,0
+DLN.US,D,20061211,000000,21.9497,21.9497,21.9188,21.9417,25144.265737531,0
+DLN.US,D,20061212,000000,21.9188,21.9657,21.849,21.9607,29870.857836181,0
+DLN.US,D,20061213,000000,22.0035,22.0195,21.9726,21.9915,40351.649317773,0
+DLN.US,D,20061214,000000,22.0035,22.2037,22.0035,22.1779,181572.3867026,0
+DLN.US,D,20061215,000000,22.2297,22.2855,22.2127,22.2417,26464.901661485,0
+DLN.US,D,20061218,000000,22.2785,22.3154,22.2037,22.2337,241568.99715056,0
+DLN.US,D,20061219,000000,22.2177,22.3074,22.1659,22.3074,41927.180017323,0
+DLN.US,D,20061220,000000,22.3074,22.3154,22.2377,22.2596,28290.309522938,0
+DLN.US,D,20061221,000000,22.2207,22.2207,22.0195,22.0573,102705.53467862,0
+DLN.US,D,20061222,000000,22.0833,22.0833,21.9497,21.9915,32753.978664084,0
+DLN.US,D,20061226,000000,21.9835,22.0453,21.9835,22.0274,217733.32506411,0
+DLN.US,D,20061227,000000,22.1051,22.2377,22.1051,22.2377,26197.964613026,0
+DLN.US,D,20061228,000000,22.2377,22.2526,22.1619,22.1739,49002.01532422,0
+DLN.US,D,20061229,000000,22.1978,22.1978,22.0861,22.0931,122360.5310362,0
+DLN.US,D,20070103,000000,22.2127,22.3114,21.9657,22.0901,218252.14631996,0
+DLN.US,D,20070104,000000,22.0793,22.1449,22.0115,22.1051,79652.610328267,0
+DLN.US,D,20070105,000000,22.0393,22.0393,21.8899,21.9188,79386.676802547,0
+DLN.US,D,20070108,000000,21.8769,21.9915,21.8012,21.9696,79909.512149341,0
+DLN.US,D,20070109,000000,22.0274,22.0533,21.865,21.9756,148283.53041886,0
+DLN.US,D,20070110,000000,21.9307,21.9955,21.865,21.9835,65756.830967332,0
+DLN.US,D,20070111,000000,22.0393,22.1341,22.0393,22.1101,58679.988614959,0
+DLN.US,D,20070112,000000,22.0793,22.1919,22.0793,22.1819,55811.920628134,0
+DLN.US,D,20070116,000000,22.2297,22.2297,22.1589,22.2177,101920.77989707,0
+DLN.US,D,20070117,000000,22.2177,22.2635,22.1779,22.1919,109522.46464171,0
+DLN.US,D,20070118,000000,22.2337,22.2675,22.1819,22.2177,132042.51841788,0
+DLN.US,D,20070119,000000,22.2037,22.2715,22.2037,22.2715,88554.860542094,0
+DLN.US,D,20070122,000000,22.2785,22.2785,22.1341,22.1659,280870.96168379,0
+DLN.US,D,20070123,000000,22.2037,22.2715,22.1479,22.2417,124968.68663373,0
+DLN.US,D,20070124,000000,22.3005,22.4111,22.2675,22.4111,243663.34910594,0
+DLN.US,D,20070125,000000,22.3792,22.414,22.1559,22.1919,78602.925543727,0
+DLN.US,D,20070126,000000,22.2377,22.2377,22.0901,22.1819,33806.67401684,0
+DLN.US,D,20070129,000000,22.1889,22.2177,22.1251,22.1371,65756.830967332,0
+DLN.US,D,20070130,000000,22.2037,22.2447,22.1519,22.2447,83861.384693817,0
+DLN.US,D,20070131,000000,22.2077,22.4469,22.2037,22.414,69951.556014541,0
+DLN.US,D,20070201,000000,22.4649,22.5446,22.4469,22.5446,59218.880325569,0
+DLN.US,D,20070202,000000,22.5784,22.5854,22.5207,22.5854,163495.93161279,0
+DLN.US,D,20070205,000000,22.5556,22.5824,22.4868,22.5595,61310.221712742,0
+DLN.US,D,20070206,000000,22.6024,22.6074,22.5366,22.5894,39568.901581691,0
+DLN.US,D,20070207,000000,22.5954,22.6233,22.5446,22.5894,96673.3594971,0
+DLN.US,D,20070208,000000,22.5715,22.5715,22.4569,22.5167,141479.64625137,0
+DLN.US,D,20070209,000000,22.5246,22.5854,22.3423,22.4111,370480.52462411,0
+DLN.US,D,20070212,000000,22.4499,22.4499,22.3373,22.3523,38248.265657738,0
+DLN.US,D,20070213,000000,22.4429,22.5735,22.4429,22.5735,80314.935335721,0
+DLN.US,D,20070214,000000,22.6332,22.7578,22.6094,22.729,110960.51272608,0
+DLN.US,D,20070215,000000,22.694,22.729,22.69,22.724,64982.111413159,0
+DLN.US,D,20070216,000000,22.8046,22.8046,22.6412,22.714,41664.257059819,0
+DLN.US,D,20070220,000000,22.6303,22.7728,22.5994,22.7498,58174.213154721,0
+DLN.US,D,20070221,000000,22.6502,22.718,22.6233,22.702,111890.77830473,0
+DLN.US,D,20070222,000000,22.7468,22.7618,22.6024,22.6712,138333.60246597,0
+DLN.US,D,20070223,000000,22.6592,22.6592,22.5396,22.5954,61039.270573329,0
+DLN.US,D,20070226,000000,22.698,22.706,22.3154,22.6273,162181.31682527,0
+DLN.US,D,20070227,000000,22.3831,22.5017,21.7544,21.9009,250230.40190712,0
+DLN.US,D,20070228,000000,21.9227,22.1341,21.8729,21.9955,109252.51702503,0
+DLN.US,D,20070301,000000,21.6029,22.0155,21.6029,21.9188,73975.682196194,0
+DLN.US,D,20070302,000000,21.8461,21.9337,21.6557,21.6557,56080.864722071,0
+DLN.US,D,20070305,000000,21.4814,21.6986,21.4136,21.4424,148283.53041886,0
+DLN.US,D,20070306,000000,21.5989,21.8181,21.5989,21.7902,78857.820319322,0
+DLN.US,D,20070307,000000,21.7823,21.8461,21.7055,21.7245,110302.20180958,0
+DLN.US,D,20070308,000000,21.8859,21.9567,21.861,21.8689,84900.030728234,0
+DLN.US,D,20070309,000000,21.9995,22.0453,21.8411,21.9227,58679.988614959,0
+DLN.US,D,20070312,000000,21.8899,22.0274,21.8371,21.9567,110042.28942028,0
+DLN.US,D,20070313,000000,21.861,21.8929,21.4814,21.4814,3417101.2982305,0
+DLN.US,D,20070314,000000,21.6398,21.6468,21.2562,21.6029,57630.303830417,0
+DLN.US,D,20070315,000000,21.6398,21.8341,21.6358,21.7504,147514.83200111,0
+DLN.US,D,20070316,000000,21.8032,21.8341,21.6188,21.6557,73363.533325668,0
+DLN.US,D,20070319,000000,21.7902,21.8899,21.7623,21.8689,55811.920628134,0
+DLN.US,D,20070320,000000,21.8769,22.0393,21.857,22.0353,149349.27156722,0
+DLN.US,D,20070321,000000,22.0773,22.4609,22.0115,22.3792,98262.939514989,0
+DLN.US,D,20070322,000000,22.414,22.4569,22.3493,22.4031,76505.563020122,0
+DLN.US,D,20070323,000000,22.3951,22.4499,22.3831,22.419,165597.30822735,0
+DLN.US,D,20070326,000000,22.3831,22.3831,22.0861,22.3044,50304.587838879,0
+DLN.US,D,20070327,000000,22.2487,22.2635,22.1779,22.2127,31440.3673993,0
+DLN.US,D,20070328,000000,22.0961,22.1619,22.0274,22.0961,83052.545366531,0
+DLN.US,D,20070329,000000,22.1889,22.1919,22.0274,22.1051,49256.910099816,0
+DLN.US,D,20070330,000000,22.1978,22.2297,21.9835,22.1371,182624.07853261,0
+DLN.US,D,20070402,000000,22.1739,22.1779,22.0613,22.1619,686189.78169999,0
+DLN.US,D,20070403,000000,22.2207,22.3991,22.2207,22.3592,334847.43922308,0
+DLN.US,D,20070404,000000,22.3592,22.6412,22.3174,22.3682,199655.86645157,0
+DLN.US,D,20070405,000000,22.3463,22.6303,22.3423,22.435,120258.1508989,0
+DLN.US,D,20070409,000000,22.4768,22.5017,22.4429,22.4499,50304.587838879,0
+DLN.US,D,20070410,000000,22.414,22.5316,22.414,22.5316,325940.17139556,0
+DLN.US,D,20070411,000000,22.5366,22.6094,22.3373,22.3991,70221.503631216,0
+DLN.US,D,20070412,000000,22.3333,22.4649,22.3273,22.4649,24634.476186339,0
+DLN.US,D,20070413,000000,22.4818,22.5556,22.4469,22.5446,58420.07622567,0
+DLN.US,D,20070416,000000,22.6094,22.7928,22.6094,22.7848,40094.747496701,0
+DLN.US,D,20070417,000000,22.8206,22.8794,22.7658,22.8326,157996.62700544,0
+DLN.US,D,20070418,000000,22.8206,22.9292,22.8206,22.8774,36161.941884257,0
+DLN.US,D,20070419,000000,22.7966,22.9093,22.7848,22.8584,33268.785828969,0
+DLN.US,D,20070420,000000,23.004,23.0926,22.98,23.0926,34329.509363634,0
+DLN.US,D,20070423,000000,23.0777,23.1016,22.9711,22.998,84624.061975128,0
+DLN.US,D,20070424,000000,23.012,23.012,22.8734,22.975,94583.021632665,0
+DLN.US,D,20070425,000000,23.0727,23.2053,23.012,23.2053,96673.3594971,0
+DLN.US,D,20070426,000000,23.1833,23.2122,23.1116,23.1534,90128.384196167,0
+DLN.US,D,20070427,000000,23.1016,23.2013,23.0857,23.1534,37468.528489871,0
+DLN.US,D,20070430,000000,23.1963,23.2172,23.0408,23.0618,98517.834290586,0
+DLN.US,D,20070501,000000,23.0658,23.0857,22.9641,23.0817,149089.35917793,0
+DLN.US,D,20070502,000000,23.1375,23.2551,23.1295,23.2053,98517.834290586,0
+DLN.US,D,20070503,000000,23.2551,23.3388,23.2551,23.3159,73363.533325668,0
+DLN.US,D,20070504,000000,23.4055,23.4385,23.3527,23.3567,81727.895351623,0
+DLN.US,D,20070507,000000,23.4553,23.4863,23.4345,23.4703,117119.13177266,0
+DLN.US,D,20070508,000000,23.3757,23.4345,23.3487,23.4265,90929.195341543,0
+DLN.US,D,20070509,000000,23.4305,23.5451,23.4055,23.5331,58949.936231633,0
+DLN.US,D,20070510,000000,23.4603,23.4673,23.2371,23.2371,137029.02290583,0
+DLN.US,D,20070511,000000,23.2929,23.4345,23.2929,23.4345,55274.032440263,0
+DLN.US,D,20070514,000000,23.4603,23.4743,23.3368,23.3985,36415.833137114,0
+DLN.US,D,20070515,000000,23.4643,23.5839,23.4105,23.4225,67071.445754854,0
+DLN.US,D,20070516,000000,23.5191,23.6089,23.4643,23.6089,18859.202825887,0
+DLN.US,D,20070517,000000,23.6148,23.6307,23.5261,23.5879,115298.74152491,0
+DLN.US,D,20070518,000000,23.6716,24.0692,23.6527,23.7215,430210.19802361,0
+DLN.US,D,20070521,000000,23.7553,23.7962,23.7135,23.7165,264900.90082224,0
+DLN.US,D,20070522,000000,23.7473,23.8051,23.7065,23.7065,224021.39854397,0
+DLN.US,D,20070523,000000,23.7623,23.8171,23.6796,23.6825,196501.79448425,0
+DLN.US,D,20070524,000000,23.7015,23.7513,23.4305,23.4553,142272.42921484,0
+DLN.US,D,20070525,000000,23.5451,23.5919,23.4863,23.5729,88298.96224376,0
+DLN.US,D,20070529,000000,23.6347,23.6527,23.5261,23.6188,41134.397053856,0
+DLN.US,D,20070530,000000,23.5451,23.7553,23.5111,23.7553,39035.027484773,0
+DLN.US,D,20070531,000000,23.8231,23.8271,23.7274,23.7433,64982.111413159,0
+DLN.US,D,20070601,000000,23.85,23.8689,23.7663,23.843,82272.808198666,0
+DLN.US,D,20070604,000000,23.8231,23.85,23.7773,23.846,39568.901581691,0
+DLN.US,D,20070605,000000,23.7703,23.7852,23.6089,23.6875,205663.95708737,0
+DLN.US,D,20070606,000000,23.5689,23.5689,23.4305,23.4553,75196.96936903,0
+DLN.US,D,20070607,000000,23.3906,23.4503,23.0199,23.0199,307337.87039075,0
+DLN.US,D,20070608,000000,23.0976,23.3119,23.0328,23.3119,26981.715871847,0
+DLN.US,D,20070611,000000,23.3119,23.4425,23.283,23.3427,16234.990864534,0
+DLN.US,D,20070612,000000,23.275,23.3249,23.1116,23.1116,71263.160233848,0
+DLN.US,D,20070613,000000,23.2172,23.4145,23.1833,23.4145,62632.864682173,0
+DLN.US,D,20070614,000000,23.4933,23.5969,23.4933,23.5261,57113.489620055,0
+DLN.US,D,20070615,000000,23.7234,23.7773,23.6637,23.6825,53180.684007613,0
+DLN.US,D,20070618,000000,23.6985,23.6985,23.6267,23.6307,89076.692366149,0
+DLN.US,D,20070619,000000,23.6227,23.7274,23.5839,23.6935,37210.623146059,0
+DLN.US,D,20070620,000000,23.7892,23.7892,23.3447,23.3447,43746.566742345,0
+DLN.US,D,20070621,000000,23.3757,23.4933,23.2591,23.4813,17297.721444677,0
+DLN.US,D,20070622,000000,23.3757,23.3847,23.1196,23.1783,65494.911532566,0
+DLN.US,D,20070625,000000,23.0926,23.1963,22.8654,22.9172,226371.6487977,0
+DLN.US,D,20070626,000000,23.0199,23.0976,22.8584,22.8584,95367.776414224,0
+DLN.US,D,20070627,000000,22.7498,23.1016,22.7498,23.0926,42962.815483525,0
+DLN.US,D,20070628,000000,23.1156,23.2053,23.0777,23.1116,64982.111413159,0
+DLN.US,D,20070629,000000,23.1764,23.2869,22.9132,23.0658,102705.53467862,0
+DLN.US,D,20070702,000000,23.1913,23.3288,23.1913,23.3288,177627.53881729,0
+DLN.US,D,20070703,000000,23.3607,23.4553,23.3607,23.4345,47694.425195867,0
+DLN.US,D,20070705,000000,23.3906,23.4385,23.3079,23.3906,86197.5856292,0
+DLN.US,D,20070706,000000,23.3847,23.4673,23.3318,23.4673,27774.498835315,0
+DLN.US,D,20070709,000000,23.4553,23.4863,23.4145,23.4673,34053.540610528,0
+DLN.US,D,20070710,000000,23.3079,23.3607,23.0817,23.0817,46637.715752157,0
+DLN.US,D,20070711,000000,23.1046,23.2631,23.1046,23.2631,40608.551138846,0
+DLN.US,D,20070712,000000,23.3388,23.7473,23.3388,23.7473,60263.547496417,0
+DLN.US,D,20070713,000000,23.7165,23.8769,23.7135,23.8171,148034.65677969,0
+DLN.US,D,20070716,000000,23.8311,23.9028,23.7812,23.8011,194400.41786969,0
+DLN.US,D,20070717,000000,23.8191,23.8729,23.7852,23.7932,31440.3673993,0
+DLN.US,D,20070718,000000,23.6716,23.6985,23.5291,23.6895,112658.47319974,0
+DLN.US,D,20070719,000000,23.8271,23.843,23.7095,23.7593,19899.855905781,0
+DLN.US,D,20070720,000000,23.7314,23.7354,23.4305,23.4345,62087.951835132,0
+DLN.US,D,20070723,000000,23.6487,23.6825,23.6089,23.6089,34053.540610528,0
+DLN.US,D,20070724,000000,23.4603,23.5111,23.0817,23.1225,78857.820319322,0
+DLN.US,D,20070725,000000,23.2909,23.3288,23.0538,23.2591,47422.470533715,0
+DLN.US,D,20070726,000000,23.004,23.0727,22.5506,22.702,128641.57985689,0
+DLN.US,D,20070727,000000,22.7538,22.8046,22.2447,22.2447,150645.82294545,0
+DLN.US,D,20070730,000000,22.3951,22.6233,22.2855,22.5735,142015.52739377,0
+DLN.US,D,20070731,000000,22.7888,22.8366,22.3044,22.3044,210913.38453281,0
+DLN.US,D,20070801,000000,22.414,22.5784,22.1141,22.5784,153793.87377633,0
+DLN.US,D,20070802,000000,22.5286,22.6752,22.4499,22.6332,101920.77989707,0
+DLN.US,D,20070803,000000,22.6164,22.6273,22.0613,22.1001,55536.955397767,0
+DLN.US,D,20070806,000000,22.1589,22.6412,21.9657,22.6412,139386.29781872,0
+DLN.US,D,20070807,000000,22.5137,22.994,22.5137,22.8446,141224.75147577,0
+DLN.US,D,20070808,000000,22.998,23.2671,22.8874,23.1046,2966710.2579343,0
+DLN.US,D,20070809,000000,22.7468,22.9392,22.4688,22.4688,181572.3867026,0
+DLN.US,D,20070810,000000,22.2487,22.5207,22.1101,22.431,244715.04093596,0
+DLN.US,D,20070813,000000,22.6024,22.6094,22.419,22.5047,120779.98272295,0
+DLN.US,D,20070814,000000,22.4818,22.4818,22.0353,22.0393,62357.899451806,0
+DLN.US,D,20070815,000000,21.9267,22.2207,21.6806,21.7285,250471.24736438,0
+DLN.US,D,20070816,000000,21.4664,22.0493,21.274,22.0115,285580.49389588,0
+DLN.US,D,20070817,000000,22.6303,22.6372,22.2077,22.5396,59480.799760335,0
+DLN.US,D,20070820,000000,22.5854,22.5854,22.2855,22.4988,81210.077618523,0
+DLN.US,D,20070821,000000,22.4499,22.6452,22.431,22.5366,34053.540610528,0
+DLN.US,D,20070822,000000,22.6831,22.7428,22.5476,22.729,46637.715752157,0
+DLN.US,D,20070823,000000,22.9132,22.9132,22.6024,22.714,55274.032440263,0
+DLN.US,D,20070824,000000,22.69,22.9532,22.69,22.9532,66028.785629484,0
+DLN.US,D,20070827,000000,22.9172,22.9172,22.7389,22.7389,70747.349546225,0
+DLN.US,D,20070828,000000,22.6372,22.6372,22.2037,22.2037,28825.187142595,0
+DLN.US,D,20070829,000000,22.3523,22.6752,22.2785,22.6752,35105.232440546,0
+DLN.US,D,20070830,000000,22.4938,22.698,22.4609,22.5556,219034.89405604,0
+DLN.US,D,20070831,000000,22.8046,22.8834,22.702,22.7538,16511.963140379,0
+DLN.US,D,20070904,000000,22.724,23.0358,22.724,22.9611,70472.384315858,0
+DLN.US,D,20070905,000000,22.7578,22.8046,22.6134,22.69,89076.692366149,0
+DLN.US,D,20070906,000000,22.733,22.8486,22.6332,22.8006,51360.293759852,0
+DLN.US,D,20070907,000000,22.5246,22.5556,22.3592,22.431,62087.951835132,0
+DLN.US,D,20070910,000000,22.5396,22.5396,22.2077,22.3831,32225.122180859,0
+DLN.US,D,20070911,000000,22.4569,22.714,22.4569,22.698,108213.87099062,0
+DLN.US,D,20070912,000000,22.6672,22.8046,22.6164,22.7808,24883.349825503,0
+DLN.US,D,20070913,000000,22.8874,22.983,22.8406,22.9352,36934.654392953,0
+DLN.US,D,20070914,000000,22.7728,22.9711,22.7728,22.9572,87512.200416723,0
+DLN.US,D,20070917,000000,22.8446,22.9004,22.8246,22.8584,14426.642889637,0
+DLN.US,D,20070918,000000,22.9252,23.5231,22.9093,23.4893,52916.757527369,0
+DLN.US,D,20070919,000000,23.6875,23.8271,23.6227,23.6637,94319.095152422,0
+DLN.US,D,20070920,000000,23.6457,23.6527,23.4933,23.5451,55274.032440263,0
+DLN.US,D,20070921,000000,23.6716,23.6716,23.5879,23.5919,40351.649317773,0
+DLN.US,D,20070924,000000,23.4345,23.4703,23.2929,23.3079,87512.200416723,0
+DLN.US,D,20070925,000000,23.1664,23.3009,23.1534,23.271,93526.312188954,0
+DLN.US,D,20070926,000000,23.3657,23.4385,23.3009,23.3527,325147.38843209,0
+DLN.US,D,20070927,000000,23.4425,23.4813,23.3657,23.4783,154589.66730801,0
+DLN.US,D,20070928,000000,23.4673,23.4743,23.3209,23.3487,58679.988614959,0
+DLN.US,D,20071001,000000,23.3985,23.7314,23.3985,23.7015,124968.68663373,0
+DLN.US,D,20071002,000000,23.7274,23.7274,23.5969,23.7015,445940.41695064,0
+DLN.US,D,20071003,000000,23.6267,23.7135,23.5729,23.6227,59997.613970697,0
+DLN.US,D,20071004,000000,23.6985,23.6985,23.6637,23.6637,53180.684007613,0
+DLN.US,D,20071005,000000,23.8051,23.9337,23.7773,23.8649,112658.47319974,0
+DLN.US,D,20071008,000000,23.8011,23.8171,23.7215,23.7513,16770.87200693,0
+DLN.US,D,20071009,000000,23.7892,23.9337,23.7553,23.9337,168742.34849002,0
+DLN.US,D,20071010,000000,23.8878,23.9028,23.7892,23.857,93805.291510275,0
+DLN.US,D,20071011,000000,24.0094,24.0652,23.7015,23.7743,203327.75615198,0
+DLN.US,D,20071012,000000,23.7394,23.8649,23.7394,23.85,42962.815483525,0
+DLN.US,D,20071015,000000,24.2226,24.2226,23.5331,23.6457,147514.83200111,0
+DLN.US,D,20071016,000000,23.5371,23.561,23.4185,23.4643,31177.444441795,0
+DLN.US,D,20071017,000000,23.6267,23.6267,23.2451,23.4553,111890.77830473,0
+DLN.US,D,20071018,000000,23.3607,23.4225,23.3029,23.3727,119734.31202936,0
+DLN.US,D,20071019,000000,23.2491,23.283,22.8046,22.8046,99818.399759768,0
+DLN.US,D,20071022,000000,22.6712,22.9392,22.6452,22.9053,263326.37364542,0
+DLN.US,D,20071023,000000,23,23.0658,22.9004,23.0578,71779.97444421,0
+DLN.US,D,20071024,000000,22.986,23.0458,22.6552,23.012,137548.84768441,0
+DLN.US,D,20071025,000000,23.0458,23.1156,22.8206,23.012,80432.347496134,0
+DLN.US,D,20071026,000000,23.2122,23.3657,23.1494,23.3388,51095.36375687,0
+DLN.US,D,20071029,000000,23.3876,23.5071,23.3876,23.4503,90665.2688613,0
+DLN.US,D,20071030,000000,23.3876,23.4055,23.2969,23.3159,53180.684007613,0
+DLN.US,D,20071031,000000,23.4345,23.6637,23.3427,23.5491,60263.547496417,0
+DLN.US,D,20071101,000000,23.2551,23.2551,22.8326,22.8544,301833.54816971,0
+DLN.US,D,20071102,000000,22.986,22.986,22.5994,22.8654,67604.316329034,0
+DLN.US,D,20071105,000000,22.6193,22.7778,22.5167,22.6752,102174.67114992,0
+DLN.US,D,20071106,000000,22.8006,22.9322,22.6412,22.9322,52669.890933682,0
+DLN.US,D,20071107,000000,22.686,22.7359,22.2885,22.2885,110042.28942028,0
+DLN.US,D,20071108,000000,22.3523,22.431,22.0035,22.3682,116591.27881218,0
+DLN.US,D,20071109,000000,22.1171,22.4071,22.0353,22.1211,117643.97416493,0
+DLN.US,D,20071112,000000,22.0493,22.3223,21.9726,21.9726,76764.471886672,0
+DLN.US,D,20071113,000000,21.9955,22.6233,21.9955,22.6233,95289.501640616,0
+DLN.US,D,20071114,000000,22.7428,22.7618,22.4499,22.4768,55033.186983007,0
+DLN.US,D,20071115,000000,22.3921,22.4688,22.0833,22.2077,3771597.7126746,0
+DLN.US,D,20071116,000000,22.3273,22.3273,22.0493,22.2207,64711.160273746,0
+DLN.US,D,20071119,000000,22.0901,22.0901,21.7863,21.8231,55033.186983007,0
+DLN.US,D,20071120,000000,21.7623,22.0793,21.6557,21.8929,75978.713582374,0
+DLN.US,D,20071121,000000,21.7245,21.849,21.5392,21.5392,74683.165726884,0
+DLN.US,D,20071123,000000,21.7623,21.9267,21.7504,21.9009,13101.992874729,0
+DLN.US,D,20071126,000000,21.8969,21.9497,21.3796,21.4036,44015.510836281,0
+DLN.US,D,20071127,000000,21.567,21.7394,21.4624,21.7394,48727.050093852,0
+DLN.US,D,20071128,000000,21.9527,22.3991,21.9497,22.3632,113701.1333251,0
+DLN.US,D,20071129,000000,22.2785,22.4609,22.2177,22.3592,69167.804755721,0
+DLN.US,D,20071130,000000,22.7389,22.7389,22.5047,22.6502,120007.27021426,0
+DLN.US,D,20071203,000000,22.6193,22.6332,22.4768,22.4908,33013.891053372,0
+DLN.US,D,20071204,000000,22.3273,22.4529,22.3273,22.3493,55033.186983007,0
+DLN.US,D,20071205,000000,22.6502,22.7389,22.5446,22.706,49509.797829934,0
+DLN.US,D,20071206,000000,22.702,23.0239,22.694,23.008,60790.396934165,0
+DLN.US,D,20071207,000000,23.1196,23.1196,22.9711,22.98,23846.710836564,0
+DLN.US,D,20071210,000000,23.0279,23.2013,23,23.1783,324892.49365649,0
+DLN.US,D,20071211,000000,23.2411,23.3447,22.5954,22.5954,142017.53443924,0
+DLN.US,D,20071212,000000,23.1664,23.1664,22.4469,22.7389,74404.186405562,0
+DLN.US,D,20071213,000000,22.6372,22.7698,22.4688,22.7428,71005.254890036,0
+DLN.US,D,20071214,000000,22.694,22.694,22.3951,22.3951,45851.957447858,0
+DLN.US,D,20071217,000000,22.2965,22.3074,21.9059,21.9059,1767514.6346652,0
+DLN.US,D,20071218,000000,22.1101,22.1251,21.8261,22.0453,116327.35233193,0
+DLN.US,D,20071219,000000,22.1001,22.2127,21.9188,21.9955,330138.91053372,0
+DLN.US,D,20071220,000000,22.1619,22.1619,21.853,22.0793,158514.44473854,0
+DLN.US,D,20071221,000000,22.3333,22.4111,22.2815,22.3632,140965.84260923,0
+DLN.US,D,20071224,000000,22.5246,22.5994,22.5207,22.5994,69692.647147991,0
+DLN.US,D,20071226,000000,22.5047,22.5635,22.4688,22.5635,79909.512149341,0
+DLN.US,D,20071227,000000,22.4499,22.4609,22.2127,22.2635,109252.51702503,0
+DLN.US,D,20071228,000000,22.3871,22.419,22.141,22.2177,88035.035763516,0
+DLN.US,D,20071231,000000,22.1371,22.2337,22.0413,22.0453,159554.0942957,0
+DLN.US,D,20080102,000000,22.0613,22.1251,21.7055,21.7663,133103.24195256,0
+DLN.US,D,20080103,000000,21.8969,21.9457,21.7663,21.7942,53714.558104529,0
+DLN.US,D,20080104,000000,21.6318,21.6318,21.309,21.3388,47694.425195867,0
+DLN.US,D,20080107,000000,21.4814,21.587,21.3179,21.4734,124968.68663373,0
+DLN.US,D,20080108,000000,21.59,21.6946,21.0369,21.0439,97987.974284623,0
+DLN.US,D,20080109,000000,21.0558,21.3388,20.8805,21.3348,131268.80238645,0
+DLN.US,D,20080110,000000,21.1535,21.6986,21.1415,21.561,219961.14554373,0
+DLN.US,D,20080111,000000,21.4216,21.6029,21.278,21.3568,102452.64694851,0
+DLN.US,D,20080114,000000,21.5052,21.5431,21.3568,21.4972,119215.49077353,0
+DLN.US,D,20080115,000000,21.268,21.268,20.9841,20.9841,118967.6206571,0
+DLN.US,D,20080116,000000,20.9253,21.1844,20.8336,20.9412,109614.78873366,0
+DLN.US,D,20080117,000000,20.9631,20.9631,20.2297,20.2636,125500.55368517,0
+DLN.US,D,20080118,000000,20.4041,20.4639,19.9078,20.0792,196772.74562367,0
+DLN.US,D,20080122,000000,19.1197,20.2058,19.1197,20.0374,243409.45785309,0
+DLN.US,D,20080123,000000,19.5571,20.7101,19.4863,20.7101,311920.95873778,0
+DLN.US,D,20080124,000000,20.7509,20.8844,20.6323,20.8416,84111.261855719,0
+DLN.US,D,20080125,000000,21.0279,21.0558,20.4281,20.5267,192842.95057944,0
+DLN.US,D,20080128,000000,20.5496,20.9373,20.3792,20.9373,100814.89783916,0
+DLN.US,D,20080129,000000,21.0678,21.1614,20.9671,21.1455,135198.59743068,0
+DLN.US,D,20080130,000000,21.0678,21.5162,20.9631,21.002,102969.46115887,0
+DLN.US,D,20080131,000000,20.6671,21.5521,20.6671,21.4036,253618.29467253,0
+DLN.US,D,20080201,000000,21.4514,21.7364,21.4514,21.7364,203567.5980865,0
+DLN.US,D,20080204,000000,21.6986,21.6986,21.4296,21.4296,214662.5454841,0
+DLN.US,D,20080205,000000,21.1256,21.1256,20.7101,20.722,109522.46464171,0
+DLN.US,D,20080206,000000,20.8844,20.9671,20.5715,20.5715,164008.73173219,0
+DLN.US,D,20080207,000000,20.446,20.8954,20.442,20.7649,223225.60501229,0
+DLN.US,D,20080208,000000,20.7101,20.7609,20.435,20.5526,118167.81303446,0
+DLN.US,D,20080211,000000,20.5417,20.6363,20.3603,20.6163,165328.36413342,0
+DLN.US,D,20080212,000000,20.7748,20.999,20.7031,20.8376,1327327.4135747,0
+DLN.US,D,20080213,000000,21.0319,21.1056,20.8117,21.0638,177125.77744801,0
+DLN.US,D,20080214,000000,21.0209,21.0488,20.722,20.7329,200282.06464043,0
+DLN.US,D,20080215,000000,20.6961,20.7887,20.6123,20.7788,109522.46464171,0
+DLN.US,D,20080219,000000,21.0598,21.0598,20.6761,20.725,118167.81303446,0
+DLN.US,D,20080220,000000,20.5037,20.8994,20.4938,20.8525,409258.65028781,0
+DLN.US,D,20080221,000000,20.9811,20.9811,20.5835,20.6123,828470.23909673,0
+DLN.US,D,20080222,000000,20.6881,20.7857,20.4041,20.7709,262780.45727564,0
+DLN.US,D,20080225,000000,20.8047,21.0798,20.6671,21.0488,327768.58982523,0
+DLN.US,D,20080226,000000,20.994,21.2641,20.9373,21.1734,259644.44871761,0
+DLN.US,D,20080227,000000,21.1296,21.298,21.0678,21.1356,69951.556014541,0
+DLN.US,D,20080228,000000,21.0209,21.0558,20.8416,20.8844,203277.58001505,0
+DLN.US,D,20080229,000000,20.5735,20.6005,20.2885,20.3204,199212.30940113,0
+DLN.US,D,20080303,000000,20.3204,20.3383,20.156,20.2845,217456.35278827,0
+DLN.US,D,20080304,000000,20.1301,20.2297,19.9009,20.1819,131268.80238645,0
+DLN.US,D,20080305,000000,20.3124,20.4281,20.0644,20.2636,2296757.4741443,0
+DLN.US,D,20080306,000000,20.0752,20.0752,19.7404,19.7704,409686.15097445,0
+DLN.US,D,20080307,000000,19.6189,19.9038,19.4664,19.6578,203072.86137639,0
+DLN.US,D,20080310,000000,19.6986,19.6986,19.3059,19.3379,201749.21488422,0
+DLN.US,D,20080311,000000,19.9786,20.1789,19.6578,20.1789,106562.07256294,0
+DLN.US,D,20080312,000000,20.2756,20.4539,19.9786,19.9886,120558.20419773,0
+DLN.US,D,20080313,000000,19.6777,20.16,19.5491,19.9916,163760.86161578,0
+DLN.US,D,20080314,000000,20.2168,20.2168,19.4146,19.583,192424.48159745,0
+DLN.US,D,20080317,000000,19.2491,19.6089,19.1425,19.4664,78726.35884057,0
+DLN.US,D,20080318,000000,19.853,20.3234,19.8451,20.3234,197596.63779203,0
+DLN.US,D,20080319,000000,20.4539,20.5635,19.9816,19.9856,240786.24941447,0
+DLN.US,D,20080320,000000,20.0254,20.6403,20.0254,20.6323,75720.808238562,0
+DLN.US,D,20080324,000000,20.6213,20.9671,20.5735,20.7409,1355103.9194555,0
+DLN.US,D,20080325,000000,20.7141,20.7887,20.5526,20.7101,369945.64700446,0
+DLN.US,D,20080326,000000,20.6045,20.6045,20.3703,20.4171,79652.610328267,0
+DLN.US,D,20080327,000000,20.5715,20.5715,20.2297,20.2297,57305.162463122,0
+DLN.US,D,20080328,000000,20.2716,20.2845,20.0076,20.0076,28825.187142595,0
+DLN.US,D,20080331,000000,20.0644,20.2556,19.9786,20.0902,152488.29069345,0
+DLN.US,D,20080401,000000,20.3354,20.9193,20.3354,20.9193,92750.589112042,0
+DLN.US,D,20080402,000000,20.994,21.0758,20.8007,20.8844,58949.936231633,0
+DLN.US,D,20080403,000000,20.7857,21.0239,20.7649,20.9153,64182.303790521,0
+DLN.US,D,20080404,000000,20.8914,20.9771,20.7917,20.8376,78602.925543727,0
+DLN.US,D,20080407,000000,20.9671,21.1356,20.8874,20.9153,48727.050093852,0
+DLN.US,D,20080408,000000,20.7709,20.8267,20.6841,20.7649,40351.649317773,0
+DLN.US,D,20080409,000000,20.7887,20.7887,20.5147,20.5565,194142.51252588,0
+DLN.US,D,20080410,000000,20.5775,20.7409,20.4829,20.6163,74404.186405562,0
+DLN.US,D,20080411,000000,20.3463,20.4599,20.15,20.1978,394055.28079852,0
+DLN.US,D,20080414,000000,20.1749,20.1749,19.9626,19.9916,335308.05616008,0
+DLN.US,D,20080415,000000,20.1211,20.1301,19.9936,20.1102,150852.54862959,0
+DLN.US,D,20080416,000000,20.3124,20.5775,20.3085,20.5605,88801.727135781,0
+DLN.US,D,20080417,000000,20.4599,20.6123,20.4241,20.6123,109337.81645781,0
+DLN.US,D,20080418,000000,21.0279,21.0518,20.8605,20.9193,66965.072344567,0
+DLN.US,D,20080421,000000,20.7967,20.7967,20.6671,20.7788,59960.48362937,0
+DLN.US,D,20080422,000000,20.6213,20.6801,20.5337,20.6363,79570.321463704,0
+DLN.US,D,20080423,000000,20.6363,20.7669,20.5635,20.6163,47612.136331305,0
+DLN.US,D,20080424,000000,20.6961,21.002,20.6045,20.8805,88605.036679023,0
+DLN.US,D,20080425,000000,20.9631,21.1017,20.7917,21.1017,134495.12799095,0
+DLN.US,D,20080428,000000,21.0678,21.1386,21.017,21.0279,35529.72255896,0
+DLN.US,D,20080429,000000,21.0488,21.0598,20.8844,20.9333,69684.618966083,0
+DLN.US,D,20080430,000000,20.9153,21.1614,20.8445,20.8445,118315.33087703,0
+DLN.US,D,20080501,000000,20.8605,21.29,20.8605,21.287,92103.316945666,0
+DLN.US,D,20080502,000000,21.4704,21.5312,21.2562,21.3448,100360.3020386,0
+DLN.US,D,20080505,000000,21.2641,21.27,21.1664,21.2053,55737.659945481,0
+DLN.US,D,20080506,000000,21.0678,21.3388,20.9811,21.313,48668.845775015,0
+DLN.US,D,20080507,000000,21.2562,21.287,20.8117,20.8336,235012.98309949,0
+DLN.US,D,20080508,000000,20.9592,20.9592,20.7649,20.8187,76429.29529199,0
+DLN.US,D,20080509,000000,20.6961,20.7887,20.6463,20.6721,49795.801810426,0
+DLN.US,D,20080512,000000,20.7709,20.9333,20.7101,20.9123,45972.380176486,0
+DLN.US,D,20080513,000000,21.0279,21.0279,20.8187,20.8605,27658.090197641,0
+DLN.US,D,20080514,000000,20.9771,21.1056,20.9631,20.9771,80814.689659527,0
+DLN.US,D,20080515,000000,21.017,21.1734,20.9153,21.1664,92162.524787242,0
+DLN.US,D,20080516,000000,21.2352,21.2352,20.9911,21.1056,42183.078315658,0
+DLN.US,D,20080519,000000,21.0977,21.3228,21.0798,21.1455,135919.12675697,0
+DLN.US,D,20080520,000000,21.01,21.01,20.7917,20.8416,149799.85327683,0
+DLN.US,D,20080521,000000,20.8565,20.8914,20.4908,20.5377,69371.51987165,0
+DLN.US,D,20080522,000000,20.5775,20.6761,20.5417,20.5815,203924.85218144,0
+DLN.US,D,20080523,000000,20.4171,20.4241,20.3045,20.3204,37192.559736765,0
+DLN.US,D,20080527,000000,20.2796,20.439,20.2487,20.4091,103113.96843322,0
+DLN.US,D,20080528,000000,20.4779,20.4779,20.2556,20.4281,49260.92419077,0
+DLN.US,D,20080529,000000,20.3822,20.7031,20.3822,20.6253,57939.388833896,0
+DLN.US,D,20080530,000000,20.6363,20.6721,20.5377,20.5377,88931.181569057,0
+DLN.US,D,20080602,000000,20.4559,20.4559,20.1978,20.3324,144086.79832617,0
+DLN.US,D,20080603,000000,20.3752,20.3822,20.0872,20.2118,189151.99394699,0
+DLN.US,D,20080604,000000,20.1022,20.2676,20.0464,20.146,133512.67922989,0
+DLN.US,D,20080605,000000,20.166,20.4829,20.166,20.4829,44278.433793785,0
+DLN.US,D,20080606,000000,20.2297,20.2367,19.8092,19.8132,118683.62372209,0
+DLN.US,D,20080609,000000,19.869,19.9009,19.6159,19.6986,45688.383241472,0
+DLN.US,D,20080610,000000,19.5621,19.865,19.5621,19.7444,33926.09322273,0
+DLN.US,D,20080611,000000,19.6906,19.6906,19.3459,19.3499,69712.717602762,0
+DLN.US,D,20080612,000000,19.4365,19.6657,19.3767,19.4993,99943.840102089,0
+DLN.US,D,20080613,000000,19.5651,19.6986,19.4913,19.6986,79275.285778566,0
+DLN.US,D,20080616,000000,19.5332,19.8042,19.5332,19.7066,81332.507392628,0
+DLN.US,D,20080617,000000,19.8042,19.869,19.4824,19.4824,131612.00716304,0
+DLN.US,D,20080618,000000,19.3459,19.3907,19.2233,19.2861,294256.95149353,0
+DLN.US,D,20080619,000000,19.2601,19.4027,19.1346,19.3539,141007.99056425,0
+DLN.US,D,20080620,000000,19.1943,19.2183,18.9313,18.9971,241600.10635544,0
+DLN.US,D,20080623,000000,18.9971,18.9971,18.751,18.7729,110540.03669861,0
+DLN.US,D,20080624,000000,18.721,18.9233,18.5706,18.8048,676842.97091298,0
+DLN.US,D,20080625,000000,18.9692,19.1077,18.8626,18.8934,95836.421533135,0
+DLN.US,D,20080626,000000,18.8048,18.8307,18.2976,18.2976,236349.67538727,0
+DLN.US,D,20080627,000000,18.434,18.434,18.0863,18.16,280154.44644845,0
+DLN.US,D,20080630,000000,18.1062,18.3055,18.1062,18.1521,171647.54681817,0
+DLN.US,D,20080701,000000,17.9737,18.2457,17.9368,18.2348,117079.99438586,0
+DLN.US,D,20080702,000000,18.3584,18.3862,17.9877,17.9976,51875.100924736,0
+DLN.US,D,20080703,000000,18.0673,18.1092,17.9059,18.0016,132988.84036035,0
+DLN.US,D,20080707,000000,18.0385,18.164,17.6239,17.7813,177296.37631356,0
+DLN.US,D,20080708,000000,17.7305,18.2567,17.7215,18.2567,133038.01297455,0
+DLN.US,D,20080709,000000,18.2686,18.3384,17.8093,17.8093,184590.98310021,0
+DLN.US,D,20080710,000000,17.8173,17.9717,17.6857,17.8811,167501.99438515,0
+DLN.US,D,20080711,000000,17.6489,17.9209,17.4754,17.6667,244402.94536426,0
+DLN.US,D,20080714,000000,17.8671,17.9458,17.333,17.333,176411.26925814,0
+DLN.US,D,20080715,000000,17.0918,17.4296,16.9264,17.1186,179290.37599509,0
+DLN.US,D,20080716,000000,17.1576,17.7953,17.1376,17.7813,167824.12518423,0
+DLN.US,D,20080717,000000,17.8969,18.1949,17.7883,18.156,332442.99874147,0
+DLN.US,D,20080718,000000,18.3972,18.3972,18.0863,18.3025,287451.06028057,0
+DLN.US,D,20080721,000000,18.5496,18.5496,18.2298,18.2457,426653.71343813,0
+DLN.US,D,20080722,000000,18.1361,18.732,18.0554,18.6952,235014.99014498,0
+DLN.US,D,20080723,000000,18.7888,19.0329,18.727,18.8845,188415.40825688,0
+DLN.US,D,20080724,000000,18.8496,18.8845,18.2786,18.3224,343766.74932346,0
+DLN.US,D,20080725,000000,18.43,18.43,18.16,18.2607,138094.76405418,0
+DLN.US,D,20080728,000000,18.172,18.3085,17.8223,17.8611,116649.48313102,0
+DLN.US,D,20080729,000000,17.9289,18.4231,17.8969,18.4231,136248.28221522,0
+DLN.US,D,20080730,000000,18.6094,18.7589,18.446,18.739,157879.21484504,0
+DLN.US,D,20080731,000000,18.4938,18.7689,18.467,18.4978,128313.42792138,0
+DLN.US,D,20080801,000000,18.6234,18.6234,18.3464,18.4799,245353.28139769,0
+DLN.US,D,20080804,000000,18.3384,18.4938,18.3264,18.3554,64582.709363208,0
+DLN.US,D,20080805,000000,18.5596,18.9014,18.5098,18.9014,71568.231146373,0
+DLN.US,D,20080806,000000,18.8008,18.9154,18.727,18.9114,38685.801571752,0
+DLN.US,D,20080807,000000,18.6234,18.7888,18.458,18.4868,71183.881937502,0
+DLN.US,D,20080808,000000,18.458,19.0041,18.458,18.9582,70426.222269884,0
+DLN.US,D,20080811,000000,18.9871,19.3129,18.9074,19.1346,219576.79633486,0
+DLN.US,D,20080812,000000,19.1346,19.1346,18.739,18.7888,125999.30448624,0
+DLN.US,D,20080813,000000,18.7848,18.7848,18.462,18.6204,107546.52836947,0
+DLN.US,D,20080814,000000,18.4868,18.8845,18.4868,18.7549,78692.239067458,0
+DLN.US,D,20080815,000000,18.743,18.9652,18.743,18.8845,33177.465259759,0
+DLN.US,D,20080818,000000,18.9692,18.9692,18.5098,18.5746,53541.952193497,0
+DLN.US,D,20080819,000000,18.3932,18.446,18.2567,18.3264,97653.801212679,0
+DLN.US,D,20080820,000000,18.2876,18.4191,18.164,18.3902,53770.75537789,0
+DLN.US,D,20080821,000000,18.176,18.4938,18.176,18.438,195008.55264927,0
+DLN.US,D,20080822,000000,18.6832,18.735,18.6054,18.735,42830.350482034,0
+DLN.US,D,20080825,000000,18.5338,18.5974,18.3224,18.3703,63125.59434681,0
+DLN.US,D,20080826,000000,18.3862,18.45,18.2746,18.3972,239098.3241682,0
+DLN.US,D,20080827,000000,18.3424,18.6014,18.3424,18.5576,92774.673657768,0
+DLN.US,D,20080828,000000,18.732,18.9622,18.6712,18.9622,56326.72779302,0
+DLN.US,D,20080829,000000,18.7689,18.9542,18.732,18.7619,70412.172951544,0
+DLN.US,D,20080902,000000,18.9473,19.1346,18.732,18.8008,80943.140570065,0
+DLN.US,D,20080903,000000,18.8048,18.9114,18.727,18.9114,175043.46776547,0
+DLN.US,D,20080904,000000,18.7689,18.7729,18.3464,18.3703,93909.657875087,0
+DLN.US,D,20080905,000000,18.0933,18.4868,18.0385,18.477,187108.82165126,0
+DLN.US,D,20080908,000000,18.9154,19.2911,18.6712,19.021,173064.52092502,0
+DLN.US,D,20080909,000000,18.9911,19.0529,18.3902,18.3902,328438.9430146,0
+DLN.US,D,20080910,000000,18.4191,18.5626,18.2497,18.43,64720.191978392,0
+DLN.US,D,20080911,000000,18.1062,18.5018,18.0514,18.4799,81697.789669466,0
+DLN.US,D,20080912,000000,18.3822,18.6872,18.3822,18.6533,95508.269597623,0
+DLN.US,D,20080915,000000,17.8063,18.3554,17.7345,17.7655,173211.03524485,0
+DLN.US,D,20080916,000000,17.1696,18.0295,17.1696,18.0295,82318.970244639,0
+DLN.US,D,20080917,000000,17.5243,17.6667,17.1696,17.1696,104102.43833071,0
+DLN.US,D,20080918,000000,17.3748,18.2388,16.8835,18.0594,242467.15000157,0
+DLN.US,D,20080919,000000,20.8007,20.8007,18.6912,19.1157,194334.18536894,0
+DLN.US,D,20080922,000000,18.7958,18.7958,18.168,18.2567,285470.10639463,0
+DLN.US,D,20080923,000000,18.0863,18.3055,17.7853,17.8013,157148.65029136,0
+DLN.US,D,20080924,000000,17.8013,17.9329,17.6997,17.7655,63358.411622157,0
+DLN.US,D,20080925,000000,17.9976,18.3742,17.886,18.1989,166725.2677855,0
+DLN.US,D,20080926,000000,17.6897,18.4052,17.6897,18.4052,71951.576832506,0
+DLN.US,D,20080929,000000,18.1521,18.1521,16.8835,17.2234,100620.21442789,0
+DLN.US,D,20080930,000000,17.3628,17.5631,17.1336,17.5532,103419.03934574,0
+DLN.US,D,20081001,000000,17.3548,17.9059,17.3548,17.7953,78316.921563235,0
+DLN.US,D,20081002,000000,17.7215,17.7215,17.1794,17.2542,153210.82706522,0
+DLN.US,D,20081003,000000,17.4725,17.6528,16.9692,16.9932,55649.349944487,0
+DLN.US,D,20081006,000000,16.5099,16.5099,15.62,16.2537,132262.28989764,0
+DLN.US,D,20081007,000000,16.5019,16.5099,15.2881,15.2881,79412.76839375,0
+DLN.US,D,20081008,000000,14.7939,15.5742,14.7939,15.046,195567.51481465,0
+DLN.US,D,20081009,000000,15.339,15.339,13.7426,14.21,192599.09455397,0
+DLN.US,D,20081010,000000,13.1895,14.0366,12.5866,13.9359,485664.86455681,0
+DLN.US,D,20081013,000000,14.6245,15.2443,14.178,15.2443,419461.46597082,0
+DLN.US,D,20081014,000000,15.9747,16.2338,14.9443,15.4356,189995.95657012,0
+DLN.US,D,20081015,000000,15.0101,15.0221,14.1522,14.1522,189335.63860815,0
+DLN.US,D,20081016,000000,14.188,14.6404,13.5682,14.6245,298459.70472265,0
+DLN.US,D,20081017,000000,14.2797,15.2742,14.2628,14.6823,215705.20560947,0
+DLN.US,D,20081020,000000,14.7481,15.1157,14.4959,15.1157,419676.21983687,0
+DLN.US,D,20081021,000000,14.9363,15.1157,14.6893,14.6893,183164.9772887,0
+DLN.US,D,20081022,000000,14.3933,14.3933,13.5383,13.8183,153673.4510477,0
+DLN.US,D,20081023,000000,14.0046,14.2219,13.3579,14.1152,103402.98298193,0
+DLN.US,D,20081024,000000,13.072,13.924,12.4621,13.6021,216906.42232753,0
+DLN.US,D,20081027,000000,13.4945,13.8741,13.2613,13.2613,135919.12675697,0
+DLN.US,D,20081028,000000,13.6917,14.5906,13.1955,14.5906,123785.53332496,0
+DLN.US,D,20081029,000000,14.7022,15.0699,14.2916,14.3186,206688.55380345,0
+DLN.US,D,20081030,000000,14.9363,14.9363,14.4112,14.755,81484.039326152,0
+DLN.US,D,20081031,000000,14.7919,15.1297,14.6723,14.9015,170872.82726399,0
+DLN.US,D,20081103,000000,14.9295,15.0968,14.9115,15.0221,411808.60156652,0
+DLN.US,D,20081104,000000,15.4476,15.6458,15.2443,15.6458,186490.65164431,0
+DLN.US,D,20081105,000000,15.4695,15.4695,14.6933,14.6933,178993.33326448,0
+DLN.US,D,20081106,000000,14.6603,14.7361,13.8143,13.9678,191747.10374893,0
+DLN.US,D,20081107,000000,14.214,14.4431,14.0246,14.4431,973929.85652926,0
+DLN.US,D,20081110,000000,14.7441,14.7441,14.0186,14.192,87765.088146842,0
+DLN.US,D,20081111,000000,14.0565,14.1372,13.7047,13.92,122462.89035553,0
+DLN.US,D,20081112,000000,13.7087,13.7247,13.2473,13.2693,300441.66213131,0
+DLN.US,D,20081113,000000,13.4815,14.0604,12.7481,14.0445,238133.93881644,0
+DLN.US,D,20081114,000000,13.8323,14.1522,13.4417,13.6459,226389.71220699,0
+DLN.US,D,20081117,000000,13.3978,13.6339,13.1676,13.2374,398069.37175279,0
+DLN.US,D,20081118,000000,13.1895,13.3739,12.785,13.2374,249779.8201975,0
+DLN.US,D,20081119,000000,13.2374,13.3241,12.4113,12.4193,145206.72970241,0
+DLN.US,D,20081120,000000,12.3774,12.5119,11.5224,11.5563,416157.86911546,0
+DLN.US,D,20081121,000000,11.7805,12.0845,11.3838,12.0845,276998.36743565,0
+DLN.US,D,20081124,000000,12.6186,13.2862,12.4621,13.06,613449.43599497,0
+DLN.US,D,20081125,000000,13.5055,13.5055,12.9604,13.2862,302818.00397625,0
+DLN.US,D,20081126,000000,13.053,13.6709,12.9644,13.6709,589801.42266064,0
+DLN.US,D,20081128,000000,13.7087,13.8741,13.6061,13.8741,131094.18942994,0
+DLN.US,D,20081201,000000,13.5761,13.5801,12.5269,12.5269,627257.90887764,0
+DLN.US,D,20081202,000000,12.9564,13.1337,12.6186,13.1337,216605.36550596,0
+DLN.US,D,20081203,000000,12.9952,13.624,12.8388,13.5563,368402.22903254,0
+DLN.US,D,20081204,000000,13.4087,13.6788,13.0789,13.2443,386144.5110504,0
+DLN.US,D,20081205,000000,13.1248,13.7426,12.8108,13.7386,422536.25964179,0
+DLN.US,D,20081208,000000,14.178,14.3614,13.9897,14.1651,298689.51142978,0
+DLN.US,D,20081209,000000,14.1602,14.2836,13.7426,13.8034,377566.39868113,0
+DLN.US,D,20081210,000000,14.0565,14.0565,13.6818,13.9628,414931.56432893,0
+DLN.US,D,20081211,000000,13.8353,13.92,13.3739,13.4945,644675.04952821,0
+DLN.US,D,20081212,000000,13.1596,13.6459,13.1407,13.4835,356070.94162104,0
+DLN.US,D,20081215,000000,13.7047,13.7047,13.2105,13.3938,277553.31551008,0
+DLN.US,D,20081216,000000,13.6021,14.0764,13.4497,14.0485,312489.95613055,0
+DLN.US,D,20081217,000000,14.0186,14.186,13.8323,14.0445,547496.91809361,0
+DLN.US,D,20081218,000000,14.1562,14.1562,13.5173,13.628,463331.46601001,0
+DLN.US,D,20081219,000000,13.7884,13.9937,13.5303,13.6499,874411.51006832,0
+DLN.US,D,20081222,000000,13.628,13.628,13.0889,13.3111,614315.47611835,0
+DLN.US,D,20081223,000000,13.4655,13.4655,13.1138,13.1168,607904.97286439,0
+DLN.US,D,20081224,000000,13.1367,13.3001,13.0849,13.1955,138721.96576579,0
+DLN.US,D,20081226,000000,13.3709,13.3779,13.2403,13.3291,176976.25255996,0
+DLN.US,D,20081229,000000,13.4297,13.4297,13.045,13.1716,488298.10822281,0
+DLN.US,D,20081230,000000,13.4377,13.6339,13.2772,13.624,446737.21400507,0
+DLN.US,D,20081231,000000,13.6887,13.924,13.5603,13.8701,407434.2459491,0
+DLN.US,D,20090102,000000,13.8941,14.203,13.7127,14.196,91529.301939206,0
+DLN.US,D,20090105,000000,14.1482,14.1482,13.8941,14.0146,325241.71956952,0
+DLN.US,D,20090106,000000,14.0525,14.21,13.9897,14.0784,386610.1456011,0
+DLN.US,D,20090107,000000,13.8572,13.8891,13.6161,13.6967,391503.32247435,0
+DLN.US,D,20090108,000000,13.6559,13.6887,13.4775,13.6887,237312.05369355,0
+DLN.US,D,20090109,000000,13.7845,13.7845,13.3579,13.4157,309708.19109925,0
+DLN.US,D,20090112,000000,13.4536,13.4536,13.0381,13.1337,153235.91513369,0
+DLN.US,D,20090113,000000,12.9792,13.1596,12.9254,13.0809,97693.942122222,0
+DLN.US,D,20090114,000000,12.9524,12.9524,12.5538,12.6724,353738.7547766,0
+DLN.US,D,20090115,000000,12.6942,12.7102,12.1631,12.5866,135060.11129276,0
+DLN.US,D,20090116,000000,12.9165,12.9165,12.3067,12.6524,207900.80927164,0
+DLN.US,D,20090120,000000,12.4242,12.5159,11.8692,11.919,178424.33587172,0
+DLN.US,D,20090121,000000,12.0745,12.4043,11.8323,12.3854,305660.9838946,0
+DLN.US,D,20090122,000000,12.0845,12.3575,11.9429,12.204,237060.16948617,0
+DLN.US,D,20090123,000000,11.9489,12.3067,11.8433,12.2737,163473.85411254,0
+DLN.US,D,20090126,000000,12.3535,12.5189,12.1403,12.2199,260041.84372209,0
+DLN.US,D,20090127,000000,12.3734,12.4541,12.2259,12.3933,205429.13276655,0
+DLN.US,D,20090128,000000,12.752,12.8458,12.6265,12.797,101140.03920646,0
+DLN.US,D,20090129,000000,12.6484,12.6484,12.3295,12.3495,116079.4822155,0
+DLN.US,D,20090130,000000,12.3465,12.4272,11.9609,12.0515,134709.881857,0
+DLN.US,D,20090202,000000,11.8323,12.0924,11.8323,12.0047,133109.26308898,0
+DLN.US,D,20090203,000000,12.1671,12.1901,11.9489,12.1343,147707.50836692,0
+DLN.US,D,20090204,000000,12.1482,12.3176,11.9729,12.0227,143717.50195838,0
+DLN.US,D,20090205,000000,11.927,12.2159,11.7865,12.1303,126061.52289603,0
+DLN.US,D,20090206,000000,12.1303,12.5717,12.1303,12.5219,180272.82475615,0
+DLN.US,D,20090209,000000,12.5538,12.6604,12.4701,12.6036,134513.19140024,0
+DLN.US,D,20090210,000000,12.504,12.5438,11.8513,11.8961,226719.87118798,0
+DLN.US,D,20090211,000000,12.0395,12.1043,11.8991,12.0515,299186.25518537,0
+DLN.US,D,20090212,000000,11.8024,12.0157,11.6161,12.0157,181111.76976559,0
+DLN.US,D,20090213,000000,12.0157,12.0555,11.8433,11.8513,159550.08020475,0
+DLN.US,D,20090217,000000,11.4228,11.5074,11.2922,11.3102,231458.50555949,0
+DLN.US,D,20090218,000000,11.4198,11.4198,11.1497,11.2782,149599.14872912,0
+DLN.US,D,20090219,000000,11.4258,11.4258,11.1009,11.1378,320855.32167924,0
+DLN.US,D,20090220,000000,10.8329,11.076,10.6753,10.9614,540988.06961127,0
+DLN.US,D,20090223,000000,11.064,11.085,10.5947,10.5947,261408.64169202,0
+DLN.US,D,20090224,000000,10.6405,11.081,10.5947,11.0351,457526.0869674,0
+DLN.US,D,20090225,000000,10.8976,11.1936,10.7621,10.9654,240502.25247946,0
+DLN.US,D,20090226,000000,11.1816,11.2424,10.8209,10.8428,180148.38793657,0
+DLN.US,D,20090227,000000,10.5987,10.7989,10.5339,10.5339,263117.6409158,0
+DLN.US,D,20090302,000000,10.3625,10.3625,10.0178,10.0436,607632.01467949,0
+DLN.US,D,20090303,000000,10.1412,10.1881,9.87023,9.95892,354323.80853318,0
+DLN.US,D,20090304,000000,10.0844,10.2738,9.92503,10.1104,224157.87763642,0
+DLN.US,D,20090305,000000,9.92503,9.98382,9.62809,9.69286,204019.18331886,0
+DLN.US,D,20090306,000000,9.75663,9.95094,9.48957,9.74467,627615.16297258,0
+DLN.US,D,20090309,000000,9.5942,9.90909,9.5942,9.69086,231038.02953203,0
+DLN.US,D,20090310,000000,9.95892,10.3456,9.95892,10.3456,151212.81329273,0
+DLN.US,D,20090311,000000,10.4422,10.5479,10.2419,10.3535,112951.5018394,0
+DLN.US,D,20090312,000000,10.3376,10.8667,10.3047,10.8289,251944.41874459,0
+DLN.US,D,20090313,000000,10.9933,10.9933,10.7321,10.9295,179713.86259076,0
+DLN.US,D,20090316,000000,11.1099,11.2703,10.9295,10.9295,197494.2784727,0
+DLN.US,D,20090317,000000,10.9574,11.2594,10.8747,11.2594,277944.68937812,0
+DLN.US,D,20090318,000000,11.1776,11.6719,11.1009,11.5424,355358.44047665,0
+DLN.US,D,20090319,000000,11.7715,11.7715,11.3281,11.331,229860.89735969,0
+DLN.US,D,20090320,000000,11.3838,11.3838,11.076,11.1148,179130.81587966,0
+DLN.US,D,20090323,000000,11.362,11.7765,11.2703,11.7765,196810.87948773,0
+DLN.US,D,20090324,000000,11.6639,11.8273,11.5304,11.5304,224208.05377335,0
+DLN.US,D,20090325,000000,11.6639,11.8692,11.35,11.7028,173336.47558718,0
+DLN.US,D,20090326,000000,11.8592,11.9359,11.6719,11.919,195342.72572121,0
+DLN.US,D,20090327,000000,11.7865,11.8273,11.648,11.648,168326.89007625,0
+DLN.US,D,20090330,000000,11.4446,11.4446,11.1238,11.2105,235552.87833284,0
+DLN.US,D,20090331,000000,11.3241,11.5762,11.2703,11.374,221056.99237425,0
+DLN.US,D,20090401,000000,11.1936,11.64,11.1936,11.6041,322938.63488451,0
+DLN.US,D,20090402,000000,11.8911,12.0665,11.8622,11.8652,373912.57239001,0
+DLN.US,D,20090403,000000,11.9399,11.9967,11.8164,11.9967,273844.29546834,0
+DLN.US,D,20090406,000000,11.916,11.9489,11.7636,11.9489,89307.502596019,0
+DLN.US,D,20090407,000000,11.7586,11.8064,11.644,11.6639,255178.77253099,0
+DLN.US,D,20090408,000000,11.7367,11.7765,11.621,11.7406,114555.13117562,0
+DLN.US,D,20090409,000000,12.1861,12.2937,12.0425,12.2857,178442.39928101,0
+DLN.US,D,20090413,000000,12.208,12.4701,12.1671,12.4073,218220.03359232,0
+DLN.US,D,20090414,000000,12.2259,12.3535,12.0625,12.0785,155566.09493264,0
+DLN.US,D,20090415,000000,12.0087,12.3037,12.0087,12.3037,82282.843426051,0
+DLN.US,D,20090416,000000,12.3067,12.504,12.1811,12.4342,261876.28328819,0
+DLN.US,D,20090417,000000,12.4621,12.6444,12.4113,12.5438,233184.56466983,0
+DLN.US,D,20090420,000000,12.3136,12.3136,11.9031,11.9031,87424.893938467,0
+DLN.US,D,20090421,000000,11.8353,12.1631,11.7865,12.1482,207550.57983587,0
+DLN.US,D,20090422,000000,12.0395,12.3097,12.0007,12.0047,151578.09556957,0
+DLN.US,D,20090423,000000,12.0555,12.1861,11.919,12.1861,138327.58132953,0
+DLN.US,D,20090424,000000,12.3067,12.4342,12.2299,12.3256,176242.67743807,0
+DLN.US,D,20090427,000000,12.2897,12.3893,12.1861,12.1961,99458.135096623,0
+DLN.US,D,20090428,000000,12.0047,12.2668,12.0047,12.1521,397823.50868184,0
+DLN.US,D,20090429,000000,12.3136,12.482,12.2857,12.3854,121754.4033021,0
+DLN.US,D,20090430,000000,12.6484,12.6484,12.3694,12.4153,160654.9587399,0
+DLN.US,D,20090501,000000,12.3824,12.5159,12.3465,12.4701,88578.945087819,0
+DLN.US,D,20090504,000000,12.6226,12.9753,12.6226,12.9753,102552.99922236,0
+DLN.US,D,20090505,000000,12.9792,12.9872,12.8488,12.9165,142421.95410288,0
+DLN.US,D,20090506,000000,13.1487,13.2543,13.0042,13.2274,554714.25362939,0
+DLN.US,D,20090507,000000,13.4915,13.4915,13.0241,13.0969,262700.17545656,0
+DLN.US,D,20090508,000000,13.3191,13.4655,13.2105,13.4576,129085.13690734,0
+DLN.US,D,20090511,000000,13.3031,13.3111,13.1367,13.1407,75008.30709418,0
+DLN.US,D,20090512,000000,13.2653,13.2653,12.9644,13.1447,247452.65096677,0
+DLN.US,D,20090513,000000,12.9394,12.9753,12.763,12.793,130927.60465534,0
+DLN.US,D,20090514,000000,12.763,12.9683,12.7481,12.9006,108634.34701808,0
+DLN.US,D,20090515,000000,12.8976,12.9444,12.6863,12.7392,60351.857497411,0
+DLN.US,D,20090518,000000,12.9254,13.1447,12.8976,13.1447,90333.102834834,0
+DLN.US,D,20090519,000000,13.1895,13.2155,13.0889,13.1088,125906.98039429,0
+DLN.US,D,20090520,000000,13.2772,13.3111,13.0152,13.0351,105746.20857649,0
+DLN.US,D,20090521,000000,12.8607,12.8786,12.6843,12.8198,147816.89234543,0
+DLN.US,D,20090522,000000,12.9086,12.9165,12.781,12.8038,103696.01162159,0
+DLN.US,D,20090526,000000,12.767,13.1288,12.767,13.0809,125557.75448127,0
+DLN.US,D,20090527,000000,13.1557,13.1557,12.8038,12.8238,126897.45733725,0
+DLN.US,D,20090528,000000,12.9444,13.045,12.781,13.0271,142786.23285699,0
+DLN.US,D,20090529,000000,13.1407,13.1826,13.0002,13.1826,118624.41588051,0
+DLN.US,D,20090601,000000,13.4157,13.5721,13.3539,13.5143,101374.86352728,0
+DLN.US,D,20090602,000000,13.4655,13.5603,13.4157,13.5055,142276.44330579,0
+DLN.US,D,20090603,000000,13.4207,13.4257,13.2105,13.337,173475.96524784,0
+DLN.US,D,20090604,000000,13.3779,13.4915,13.3291,13.4835,120640.4930623,0
+DLN.US,D,20090605,000000,13.6379,13.6379,13.3739,13.4457,97924.752352092,0
+DLN.US,D,20090608,000000,13.3739,13.5303,13.2733,13.4157,168414.19655451,0
+DLN.US,D,20090609,000000,13.4655,13.5143,13.3938,13.4875,72847.722638046,0
+DLN.US,D,20090610,000000,13.6061,13.6061,13.2772,13.4117,99217.289639367,0
+DLN.US,D,20090611,000000,13.4337,13.7047,13.4337,13.5961,130009.38134955,0
+DLN.US,D,20090612,000000,13.4915,13.6141,13.4915,13.6141,104628.28424572,0
+DLN.US,D,20090615,000000,13.4297,13.4297,13.2234,13.2971,108352.35712854,0
+DLN.US,D,20090616,000000,13.3579,13.3579,13.0789,13.0929,127371.12006986,0
+DLN.US,D,20090617,000000,13.053,13.1367,12.9723,13.0351,79500.074872005,0
+DLN.US,D,20090618,000000,13.0241,13.2105,13.0241,13.1646,88683.311452631,0
+DLN.US,D,20090619,000000,13.2693,13.2862,13.1288,13.2443,138869.48360836,0
+DLN.US,D,20090622,000000,12.9394,13.2573,12.7242,12.756,166448.29550965,0
+DLN.US,D,20090623,000000,12.77,13.2693,12.6863,12.773,100225.82999163,0
+DLN.US,D,20090624,000000,12.9046,13.0381,12.6444,12.8488,252389.98284052,0
+DLN.US,D,20090625,000000,12.785,13.1008,12.781,13.0809,69676.590784174,0
+DLN.US,D,20090626,000000,13.06,13.1895,13.0042,13.0849,87654.7006456,0
+DLN.US,D,20090629,000000,13.1517,13.2234,13.065,13.2234,78651.094635178,0
+DLN.US,D,20090630,000000,13.2234,13.2274,13.0241,13.1208,168311.83723518,0
+DLN.US,D,20090701,000000,13.1676,13.2772,13.1517,13.1716,78304.879290372,0
+DLN.US,D,20090702,000000,12.9832,13.0182,12.8238,12.8428,126561.27721984,0
+DLN.US,D,20090706,000000,12.6684,13.0152,12.6684,12.8528,100552.9784044,0
+DLN.US,D,20090707,000000,12.781,12.781,12.6106,12.6106,33690.265379167,0
+DLN.US,D,20090708,000000,12.6484,12.6684,12.4043,12.5538,127031.92938423,0
+DLN.US,D,20090709,000000,12.6524,12.6524,12.5398,12.5478,60596.717045622,0
+DLN.US,D,20090710,000000,12.5398,12.5398,12.4382,12.5219,28223.073499455,0
+DLN.US,D,20090713,000000,12.5916,12.8786,12.5498,12.8786,46941.783141942,0
+DLN.US,D,20090714,000000,12.9354,12.9524,12.8458,12.9444,160505.43385186,0
+DLN.US,D,20090715,000000,13.0849,13.348,13.076,13.3291,103911.76901038,0
+DLN.US,D,20090716,000000,13.2403,13.4457,13.2234,13.4087,54894.700845085,0
+DLN.US,D,20090717,000000,13.3938,13.3938,13.2932,13.3709,85882.47948929,0
+DLN.US,D,20090720,000000,13.4815,13.4945,13.3629,13.4655,118861.24724682,0
+DLN.US,D,20090721,000000,13.6021,13.6021,13.4237,13.5383,110718.66374608,0
+DLN.US,D,20090722,000000,13.4417,13.624,13.4297,13.5263,78270.75951726,0
+DLN.US,D,20090723,000000,13.5015,13.903,13.5015,13.8462,256337.84129404,0
+DLN.US,D,20090724,000000,13.7964,13.8781,13.7127,13.8781,148843.49610698,0
+DLN.US,D,20090727,000000,13.8502,13.9628,13.8243,13.9628,54568.55595505,0
+DLN.US,D,20090728,000000,13.8781,13.9359,13.7964,13.924,86746.512567197,0
+DLN.US,D,20090729,000000,13.8323,13.8741,13.7725,13.8532,73858.270035783,0
+DLN.US,D,20090730,000000,14.0406,14.2,14.0406,14.0724,206316.24686744,0
+DLN.US,D,20090731,000000,14.0814,14.1522,14.0565,14.1152,72332.915473161,0
+DLN.US,D,20090803,000000,14.2876,14.3414,14.1651,14.3216,88846.885659017,0
+DLN.US,D,20090804,000000,14.2608,14.4002,14.2219,14.3933,73009.289798954,0
+DLN.US,D,20090805,000000,14.4002,14.477,14.2916,14.4272,220076.55065867,0
+DLN.US,D,20090806,000000,14.492,14.5478,14.2986,14.3774,60213.371359489,0
+DLN.US,D,20090807,000000,14.5318,14.6723,14.4471,14.5577,122860.28536,0
+DLN.US,D,20090810,000000,14.5109,14.5617,14.4541,14.5418,332049.61782795,0
+DLN.US,D,20090811,000000,14.5019,14.5019,14.2986,14.3096,220420.758958,0
+DLN.US,D,20090812,000000,14.2836,14.5946,14.2836,14.4431,115366.98107112,0
+DLN.US,D,20090813,000000,14.5268,14.5448,14.3734,14.5218,81119.760572052,0
+DLN.US,D,20090814,000000,14.5069,14.5069,14.3335,14.4352,90014.986126709,0
+DLN.US,D,20090817,000000,14.186,14.196,14.1113,14.1113,116976.63154379,0
+DLN.US,D,20090818,000000,14.1442,14.2797,14.1442,14.2298,58615.76315969,0
+DLN.US,D,20090819,000000,14.1482,14.3933,14.1482,14.3654,97667.85053102,0
+DLN.US,D,20090820,000000,14.3933,14.5019,14.3654,14.4999,79255.215323795,0
+DLN.US,D,20090821,000000,14.6165,14.7979,14.6165,14.7719,160025.74998282,0
+DLN.US,D,20090824,000000,14.8198,14.9295,14.7441,14.763,91026.537047184,0
+DLN.US,D,20090825,000000,14.7979,15.0859,14.7859,14.8119,124259.19605756,0
+DLN.US,D,20090826,000000,14.7719,14.8726,14.7441,14.8099,284827.85184196,0
+DLN.US,D,20090827,000000,14.8099,14.8657,14.6643,14.8317,43061.160711904,0
+DLN.US,D,20090828,000000,14.9115,14.9115,14.7201,14.8237,64913.871866935,0
+DLN.US,D,20090831,000000,14.6564,14.7122,14.6205,14.7122,108002.12769278,0
+DLN.US,D,20090901,000000,14.6534,14.7441,14.3186,14.3534,58570.604636455,0
+DLN.US,D,20090902,000000,14.2728,14.3574,14.2508,14.2658,142963.85638171,0
+DLN.US,D,20090903,000000,14.2608,14.4002,14.2608,14.3973,83729.923215064,0
+DLN.US,D,20090904,000000,14.4471,14.5657,14.3933,14.5657,166402.13346368,0
+DLN.US,D,20090908,000000,14.7281,14.7281,14.6245,14.6893,122266.19989877,0
+DLN.US,D,20090909,000000,14.7361,14.8537,14.7082,14.8059,197791.32120331,0
+DLN.US,D,20090910,000000,14.7939,14.9185,14.7281,14.9075,334513.26615114,0
+DLN.US,D,20090911,000000,14.9563,14.9793,14.8577,14.8805,218733.83723447,0
+DLN.US,D,20090914,000000,14.7441,15.0141,14.7441,15.0031,167475.90279394,0
+DLN.US,D,20090915,000000,15.0341,15.1297,14.9343,15.0998,104042.2269664,0
+DLN.US,D,20090916,000000,15.1675,15.3001,15.1217,15.2961,183170.99842513,0
+DLN.US,D,20090917,000000,15.315,15.4187,15.2254,15.2593,170963.14431047,0
+DLN.US,D,20090918,000000,15.343,15.3798,15.2662,15.339,69010.251685766,0
+DLN.US,D,20090921,000000,15.1197,15.1975,14.7859,15.1596,84775.593908651,0
+DLN.US,D,20090922,000000,15.2662,15.3051,15.2254,15.2662,58758.263388567,0
+DLN.US,D,20090923,000000,15.3051,15.4077,15.1437,15.1437,58688.016796867,0
+DLN.US,D,20090924,000000,15.1975,15.2164,14.9483,14.9941,76917.007342934,0
+DLN.US,D,20090925,000000,14.9901,15.0181,14.8487,14.8805,1941454.2274183,0
+DLN.US,D,20090928,000000,14.9483,15.1815,14.9483,15.1546,57909.283151739,0
+DLN.US,D,20090929,000000,15.2064,15.2593,15.1217,15.1357,58371.907134219,0
+DLN.US,D,20090930,000000,15.1815,15.1815,14.9403,15.0341,83851.349466431,0
+DLN.US,D,20091001,000000,15.0221,15.0221,14.6823,14.6893,349900.28030158,0
+DLN.US,D,20091002,000000,14.5019,14.6783,14.4959,14.6125,140210.18998708,0
+DLN.US,D,20091005,000000,14.6603,14.8785,14.5019,14.8397,138175.04587327,0
+DLN.US,D,20091006,000000,14.9673,15.1477,14.9563,15.0619,101830.46285059,0
+DLN.US,D,20091007,000000,14.9941,15.0929,14.9941,15.0699,58432.118498533,0
+DLN.US,D,20091008,000000,15.1775,15.2593,15.1546,15.1695,60403.037157077,0
+DLN.US,D,20091009,000000,15.1945,15.2742,15.1516,15.2742,47189.653258368,0
+DLN.US,D,20091012,000000,15.3689,15.3888,15.2931,15.3619,58194.283609492,0
+DLN.US,D,20091013,000000,15.2931,15.337,15.2254,15.315,73949.590604992,0
+DLN.US,D,20091014,000000,15.4775,15.5861,15.4276,15.5702,114987.64947594,0
+DLN.US,D,20091015,000000,15.4854,15.6728,15.4854,15.6728,385311.5871774,0
+DLN.US,D,20091016,000000,15.4894,15.5462,15.4187,15.4964,56453.171658079,0
+DLN.US,D,20091019,000000,15.5004,15.6688,15.5004,15.624,204986.57923884,0
+DLN.US,D,20091020,000000,15.612,15.634,15.4854,15.5223,65796.971876874,0
+DLN.US,D,20091021,000000,15.5223,15.6558,15.3509,15.3509,164496.44378314,0
+DLN.US,D,20091022,000000,15.3728,15.5702,15.2931,15.5223,107067.84802317,0
+DLN.US,D,20091023,000000,15.5861,15.5861,15.3131,15.337,54900.721981516,0
+DLN.US,D,20091026,000000,15.339,15.4655,15.1197,15.1297,168897.8945145,0
+DLN.US,D,20091027,000000,15.1735,15.2204,15.0998,15.1197,138691.86008364,0
+DLN.US,D,20091028,000000,15.1117,15.1217,14.8895,14.8895,75337.46255243,0
+DLN.US,D,20091029,000000,14.9981,15.2064,14.9295,15.1815,62972.055367809,0
+DLN.US,D,20091030,000000,15.1297,15.1297,14.5796,14.763,132730.93501654,0
+DLN.US,D,20091102,000000,14.8537,14.9603,14.6723,14.8577,114089.49662493,0
+DLN.US,D,20091103,000000,14.7481,14.8746,14.7281,14.8367,511717.31837276,0
+DLN.US,D,20091104,000000,15.0031,15.0739,14.9265,15.0101,306541.07333632,0
+DLN.US,D,20091105,000000,14.9901,15.1735,14.9713,15.1735,90608.068065202,0
+DLN.US,D,20091106,000000,15.1117,15.2283,15.1117,15.1945,263018.29216468,0
+DLN.US,D,20091109,000000,15.337,15.5542,15.337,15.5542,54359.823225429,0
+DLN.US,D,20091110,000000,15.5502,15.63,15.5223,15.591,42199.134679475,0
+DLN.US,D,20091111,000000,15.6618,15.7614,15.627,15.6588,46279.458134488,0
+DLN.US,D,20091112,000000,15.6728,15.7336,15.5034,15.5342,40043.567837033,0
+DLN.US,D,20091113,000000,15.5821,15.6518,15.5004,15.598,38963.777370336,0
+DLN.US,D,20091116,000000,15.7336,15.8602,15.6958,15.7884,697075.99636795,0
+DLN.US,D,20091117,000000,15.7376,15.8063,15.7086,15.7994,231649.17487982,0
+DLN.US,D,20091118,000000,15.8262,15.8532,15.7376,15.8442,54065.791063028,0
+DLN.US,D,20091119,000000,15.7575,15.7575,15.5821,15.6658,104357.3331063,0
+DLN.US,D,20091120,000000,15.624,15.6558,15.5622,15.624,136572.42005978,0
+DLN.US,D,20091123,000000,15.7844,15.902,15.7844,15.8222,27848.759517969,0
+DLN.US,D,20091124,000000,15.8312,15.8572,15.7236,15.8372,110374.45544675,0
+DLN.US,D,20091125,000000,15.8761,15.898,15.8342,15.898,51012.071369569,0
+DLN.US,D,20091127,000000,15.4356,15.7406,15.0899,15.627,24630.462095385,0
+DLN.US,D,20091130,000000,15.624,15.7336,15.591,15.7336,109168.221115,0
+DLN.US,D,20091201,000000,15.8402,15.9358,15.8262,15.891,44549.384933198,0
+DLN.US,D,20091202,000000,15.9747,15.9747,15.8502,15.9199,217994.24097614,0
+DLN.US,D,20091203,000000,15.9797,16.0505,15.8024,15.8173,707636.06614589,0
+DLN.US,D,20091204,000000,16.0455,16.0724,15.7734,15.891,199728.12008875,0
+DLN.US,D,20091207,000000,15.887,15.9578,15.8312,15.8442,35640.110060202,0
+DLN.US,D,20091208,000000,15.7654,15.7654,15.6419,15.6898,156016.67664225,0
+DLN.US,D,20091209,000000,15.6618,15.7486,15.627,15.7276,39103.267030996,0
+DLN.US,D,20091210,000000,15.8502,15.8761,15.7446,15.7764,209473.32940297,0
+DLN.US,D,20091211,000000,15.8262,15.898,15.7994,15.883,52429.045476426,0
+DLN.US,D,20091214,000000,15.9996,15.9996,15.902,15.9688,58865.640321594,0
+DLN.US,D,20091215,000000,15.902,15.9358,15.8103,15.8602,72835.680365183,0
+DLN.US,D,20091216,000000,15.905,15.9528,15.8462,15.8502,120222.02408031,0
+DLN.US,D,20091217,000000,15.8024,15.8024,15.6928,15.6928,133590.95400349,0
+DLN.US,D,20091218,000000,15.7446,15.7535,15.607,15.7086,60692.051705785,0
+DLN.US,D,20091221,000000,15.7575,15.7804,15.7086,15.7236,128027.42394089,0
+DLN.US,D,20091222,000000,15.7734,15.8312,15.7654,15.7994,95325.628459204,0
+DLN.US,D,20091223,000000,15.8173,15.8312,15.7575,15.8173,93171.065139502,0
+DLN.US,D,20091224,000000,15.88,15.883,15.8572,15.8721,39468.549307835,0
+DLN.US,D,20091228,000000,15.9398,15.9398,15.8761,15.912,88937.202705488,0
+DLN.US,D,20091229,000000,15.9319,15.9638,15.91,15.9239,52977.972414422,0
+DLN.US,D,20091230,000000,15.8462,15.912,15.8462,15.898,124310.37571723,0
+DLN.US,D,20091231,000000,15.898,15.9169,15.7575,15.7575,114547.10299371,0
+DLN.US,D,20100104,000000,15.8222,15.9688,15.8222,15.9528,122988.73627054,0
+DLN.US,D,20100105,000000,15.9578,15.9578,15.8721,15.9398,53465.684465365,0
+DLN.US,D,20100106,000000,15.9239,15.9618,15.905,15.9488,109404.04895856,0
+DLN.US,D,20100107,000000,15.887,15.9747,15.8641,15.9747,71541.136032431,0
+DLN.US,D,20100108,000000,15.9578,16.0066,15.905,16.0066,95395.875050904,0
+DLN.US,D,20100111,000000,16.1073,16.1073,15.9996,16.0754,75302.33925658,0
+DLN.US,D,20100112,000000,15.9867,16.0305,15.9169,15.9817,117979.15075961,0
+DLN.US,D,20100113,000000,16.0544,16.1202,15.9996,16.1162,116549.13085716,0
+DLN.US,D,20100114,000000,16.1531,16.1531,16.0624,16.0903,91540.340689331,0
+DLN.US,D,20100115,000000,16.0993,16.178,15.88,15.9578,133426.37627437,0
+DLN.US,D,20100119,000000,15.9717,16.1581,15.9717,16.1461,69554.161010069,0
+DLN.US,D,20100120,000000,16.4111,16.4111,15.88,15.9956,116438.74335591,0
+DLN.US,D,20100121,000000,15.9867,16.0255,15.6768,15.7086,67047.361209129,0
+DLN.US,D,20100122,000000,15.615,15.6928,15.4187,15.4356,142185.12273659,0
+DLN.US,D,20100125,000000,15.598,15.598,15.4964,15.5104,56390.953248287,0
+DLN.US,D,20100126,000000,15.4814,15.5542,15.4018,15.4516,125155.34186311,0
+DLN.US,D,20100127,000000,15.4556,15.5104,15.315,15.4964,136010.44732618,0
+DLN.US,D,20100128,000000,15.5542,15.5542,15.2563,15.343,104170.67787694,0
+DLN.US,D,20100129,000000,15.3509,15.4695,15.1975,15.2333,74738.359477505,0
+DLN.US,D,20100201,000000,15.2742,15.4077,15.2742,15.3848,98749.648043194,0
+DLN.US,D,20100202,000000,15.4516,15.63,15.4037,15.62,63105.523892039,0
+DLN.US,D,20100203,000000,15.5782,15.5782,15.4396,15.5064,93963.84810297,0
+DLN.US,D,20100204,000000,15.4018,15.4018,15.0779,15.0929,105488.30323267,0
+DLN.US,D,20100205,000000,15.0499,15.0779,14.8437,15.0779,108739.71690563,0
+DLN.US,D,20100208,000000,15.0181,15.1217,14.9563,14.9563,49046.170324717,0
+DLN.US,D,20100209,000000,15.0968,15.2662,15.046,15.1437,59718.634649376,0
+DLN.US,D,20100210,000000,15.1257,15.1775,14.6404,15.0929,96766.687111787,0
+DLN.US,D,20100211,000000,15.0569,15.2762,15.0539,15.2702,59403.528509465,0
+DLN.US,D,20100212,000000,15.1337,15.2363,15.0998,15.2064,103513.37048317,0
+DLN.US,D,20100216,000000,15.333,15.4924,15.333,15.4924,92170.55296915,0
+DLN.US,D,20100217,000000,15.5263,15.5362,15.4854,15.5293,53999.558562283,0
+DLN.US,D,20100218,000000,15.5223,15.624,15.5144,15.624,73197.952073805,0
+DLN.US,D,20100219,000000,15.627,15.6958,15.5502,15.6618,119066.96940822,0
+DLN.US,D,20100222,000000,15.7196,15.7196,15.594,15.634,75140.772095671,0
+DLN.US,D,20100223,000000,15.5662,15.6458,15.4476,15.4735,73744.871966324,0
+DLN.US,D,20100224,000000,15.5362,15.603,15.4735,15.594,88947.237932874,0
+DLN.US,D,20100225,000000,15.3958,15.5462,15.3549,15.5462,59324.250213118,0
+DLN.US,D,20100226,000000,15.5293,15.5782,15.5104,15.5442,31767.515812072,0
+DLN.US,D,20100301,000000,15.5582,15.6588,15.5582,15.6458,28762.968732804,0
+DLN.US,D,20100302,000000,15.7196,15.7486,15.6768,15.7006,78508.594406301,0
+DLN.US,D,20100303,000000,15.7654,15.7924,15.6588,15.6858,116233.02119451,0
+DLN.US,D,20100304,000000,15.7336,15.7614,15.6618,15.7535,45851.957447858,0
+DLN.US,D,20100305,000000,15.8024,15.9289,15.7654,15.9289,61720.662512816,0
+DLN.US,D,20100308,000000,15.9578,15.9578,15.891,15.9289,63595.242988459,0
+DLN.US,D,20100309,000000,15.905,15.9996,15.887,15.9289,36620.551775782,0
+DLN.US,D,20100310,000000,15.9747,16.0146,15.9358,15.9867,58778.333843338,0
+DLN.US,D,20100311,000000,15.9169,16.0455,15.9169,16.0455,57755.744172738,0
+DLN.US,D,20100312,000000,16.0793,16.0793,15.9996,16.0505,73213.004914883,0
+DLN.US,D,20100315,000000,16.0574,16.0953,16.0036,16.0754,272600.93079526,0
+DLN.US,D,20100316,000000,16.1242,16.2199,16.1162,16.2199,419608.9838134,0
+DLN.US,D,20100317,000000,16.2378,16.3533,16.2378,16.3125,388164.60232313,0
+DLN.US,D,20100318,000000,16.2916,16.3325,16.2647,16.3295,400882.245989,0
+DLN.US,D,20100319,000000,16.4091,16.4091,16.2089,16.2159,109290.6508891,0
+DLN.US,D,20100322,000000,16.1701,16.3773,16.1701,16.3455,113035.79774943,0
+DLN.US,D,20100323,000000,16.3933,16.4839,16.3365,16.4799,192188.65375389,0
+DLN.US,D,20100324,000000,16.4541,16.4541,16.3325,16.3733,71141.733982482,0
+DLN.US,D,20100325,000000,16.4541,16.4799,16.3205,16.3245,77501.05757678,0
+DLN.US,D,20100326,000000,16.3613,16.4013,16.2777,16.3245,135646.16857208,0
+DLN.US,D,20100329,000000,16.2817,16.3265,16.2497,16.3165,94563.954700632,0
+DLN.US,D,20100330,000000,16.3455,16.3693,16.2697,16.3085,55739.666990958,0
+DLN.US,D,20100331,000000,16.2976,16.3165,16.2199,16.2697,44619.631524898,0
+DLN.US,D,20100401,000000,16.3693,16.3973,16.3015,16.3494,36472.030410474,0
+DLN.US,D,20100405,000000,16.467,16.4839,16.3773,16.4799,70154.267607732,0
+DLN.US,D,20100406,000000,16.4749,16.5059,16.4111,16.4919,150501.31567109,0
+DLN.US,D,20100407,000000,16.4561,16.4709,16.3165,16.3693,75547.19880479,0
+DLN.US,D,20100408,000000,16.3085,16.4541,16.3015,16.4301,85772.091988048,0
+DLN.US,D,20100409,000000,16.4261,16.5607,16.4261,16.5557,70307.806586732,0
+DLN.US,D,20100412,000000,16.5856,16.6075,16.5557,16.5856,81218.105800431,0
+DLN.US,D,20100413,000000,16.5258,16.6155,16.4709,16.6035,198897.20326121,0
+DLN.US,D,20100414,000000,16.6304,16.6862,16.5736,16.6753,79178.947595663,0
+DLN.US,D,20100415,000000,16.6653,16.7002,16.6304,16.6942,987255.63497469,0
+DLN.US,D,20100416,000000,16.6653,16.6783,16.4391,16.5019,79652.610328267,0
+DLN.US,D,20100419,000000,16.4799,16.5816,16.4151,16.5816,160794.44840057,0
+DLN.US,D,20100420,000000,16.6753,16.6912,16.6235,16.6623,274236.67285912,0
+DLN.US,D,20100421,000000,16.754,16.754,16.5607,16.6035,88915.125205239,0
+DLN.US,D,20100422,000000,16.5407,16.6573,16.4391,16.6533,64705.139137314,0
+DLN.US,D,20100423,000000,16.6394,16.7251,16.5846,16.7211,97541.406665961,0
+DLN.US,D,20100426,000000,16.762,16.7779,16.6862,16.6912,104854.0768619,0
+DLN.US,D,20100427,000000,16.6304,16.6753,16.3494,16.3613,37859.902357912,0
+DLN.US,D,20100428,000000,16.4391,16.6155,16.2777,16.4391,245331.20389744,0
+DLN.US,D,20100429,000000,16.5367,16.6912,16.5367,16.6453,61460.750123527,0
+DLN.US,D,20100430,000000,16.6832,16.6982,16.463,16.463,59128.563279097,0
+DLN.US,D,20100503,000000,16.5178,16.7121,16.5178,16.6723,83294.394346527,0
+DLN.US,D,20100504,000000,16.4979,16.5149,16.2777,16.3295,129157.39054451,0
+DLN.US,D,20100505,000000,16.2239,16.3325,16.188,16.2647,76818.662114555,0
+DLN.US,D,20100506,000000,16.1671,16.181,6.83612,15.8133,151513.8701143,0
+DLN.US,D,20100507,000000,15.7614,15.8262,15.5342,15.63,67218.963597424,0
+DLN.US,D,20100510,000000,16.1501,16.2537,16.0505,16.1969,90333.102834834,0
+DLN.US,D,20100511,000000,16.0754,16.3205,16.0754,16.1361,64947.991640047,0
+DLN.US,D,20100512,000000,16.2199,16.3573,16.2039,16.3494,65194.858233734,0
+DLN.US,D,20100513,000000,16.3125,16.3365,16.1501,16.1501,45841.922220472,0
+DLN.US,D,20100514,000000,16.1033,16.5019,15.8063,15.912,134505.16321833,0
+DLN.US,D,20100517,000000,15.9488,15.9488,15.7236,15.9289,165430.72345275,0
+DLN.US,D,20100518,000000,16.0176,16.0793,15.7535,15.7764,57809.934400621,0
+DLN.US,D,20100519,000000,15.7006,15.7654,15.5223,15.6858,75716.794147608,0
+DLN.US,D,20100520,000000,15.337,15.4117,15.1626,15.1695,208766.84939502,0
+DLN.US,D,20100521,000000,14.8975,15.3051,14.755,15.2842,110245.00101348,0
+DLN.US,D,20100524,000000,15.2204,15.315,15.1117,15.1117,68942.012139543,0
+DLN.US,D,20100525,000000,14.7361,15.0699,14.6933,15.0699,201853.58124903,0
+DLN.US,D,20100526,000000,15.1626,15.2483,14.9843,14.9843,133562.85536682,0
+DLN.US,D,20100527,000000,15.3131,15.4276,15.2104,15.4276,104982.52777243,0
+DLN.US,D,20100528,000000,15.3689,15.4077,15.2363,15.2563,61101.488983121,0
+DLN.US,D,20100601,000000,15.1626,15.343,15.0569,15.0569,44905.63550539,0
+DLN.US,D,20100602,000000,15.1157,15.329,15.0779,15.3131,80740.428976874,0
+DLN.US,D,20100603,000000,15.4516,15.4616,15.329,15.4476,79568.314418228,0
+DLN.US,D,20100604,000000,15.2254,15.2254,14.9045,14.9185,58402.012816376,0
+DLN.US,D,20100607,000000,15.0221,15.0221,14.8099,14.8099,94079.253217905,0
+DLN.US,D,20100608,000000,14.7979,14.9981,14.7441,14.9981,99177.148729825,0
+DLN.US,D,20100609,000000,15.1038,15.1895,14.9115,14.9115,50806.349208163,0
+DLN.US,D,20100610,000000,15.2104,15.3469,15.1945,15.329,73019.32502634,0
+DLN.US,D,20100611,000000,15.2283,15.3728,15.2283,15.3728,44001.461517941,0
+DLN.US,D,20100614,000000,15.5293,15.5662,15.3918,15.3918,107153.14745595,0
+DLN.US,D,20100615,000000,15.5223,15.6958,15.4775,15.6958,70059.936470307,0
+DLN.US,D,20100616,000000,15.6478,15.7276,15.5861,15.6858,68031.817015663,0
+DLN.US,D,20100617,000000,15.6818,15.7086,15.5702,15.7086,118827.1274737,0
+DLN.US,D,20100618,000000,15.7614,15.7614,15.6958,15.7196,215183.37378542,0
+DLN.US,D,20100621,000000,15.9239,15.9239,15.63,15.6518,187629.64995259,0
+DLN.US,D,20100622,000000,15.7166,15.7376,15.4356,15.4586,45640.214150021,0
+DLN.US,D,20100623,000000,15.4396,15.4586,15.2881,15.4157,45380.301760732,0
+DLN.US,D,20100624,000000,15.343,15.343,15.1815,15.1815,36556.326320513,0
+DLN.US,D,20100625,000000,15.2403,15.2593,15.1337,15.1735,200865.11135154,0
+DLN.US,D,20100628,000000,15.1297,15.1357,15.0381,15.0619,32097.674793061,0
+DLN.US,D,20100629,000000,14.9185,14.9185,14.6315,14.7052,62037.775698203,0
+DLN.US,D,20100630,000000,14.7012,14.7799,14.4959,14.5886,250815.45566371,0
+DLN.US,D,20100701,000000,14.6065,14.6893,14.3534,14.5697,124340.48139939,0
+DLN.US,D,20100702,000000,14.6893,14.6893,14.4162,14.492,88031.021672562,0
+DLN.US,D,20100706,000000,14.6893,14.7201,14.489,14.5159,89224.210208718,0
+DLN.US,D,20100707,000000,14.6315,15.0031,14.6105,15.0031,61342.334440377,0
+DLN.US,D,20100708,000000,15.2662,15.2662,14.9901,15.1357,90313.032380063,0
+DLN.US,D,20100709,000000,15.1735,15.2254,15.1157,15.2254,43095.280485016,0
+DLN.US,D,20100712,000000,15.1975,15.2333,15.1397,15.2333,110442.69499298,0
+DLN.US,D,20100713,000000,15.3918,15.4775,15.3649,15.4227,60778.354661302,0
+DLN.US,D,20100714,000000,15.3798,15.4516,15.3081,15.4117,85888.500625722,0
+DLN.US,D,20100715,000000,15.4187,15.4516,15.2742,15.4476,136773.12460749,0
+DLN.US,D,20100716,000000,15.3689,15.3689,15.0779,15.1117,77059.507571811,0
+DLN.US,D,20100719,000000,15.1675,15.2104,15.1217,15.1895,75672.639147111,0
+DLN.US,D,20100720,000000,15.0341,15.323,15.0301,15.323,91268.386027178,0
+DLN.US,D,20100721,000000,15.339,15.3579,15.0998,15.1675,41584.978763472,0
+DLN.US,D,20100722,000000,15.4157,15.5342,15.3958,15.4894,59785.870672859,0
+DLN.US,D,20100723,000000,15.4556,15.594,15.4356,15.594,41586.985808949,0
+DLN.US,D,20100726,000000,15.6478,15.7614,15.607,15.7614,155449.68629496,0
+DLN.US,D,20100727,000000,15.8103,15.8103,15.7166,15.7994,59767.807263565,0
+DLN.US,D,20100728,000000,15.7924,15.7924,15.6928,15.7086,73409.695371643,0
+DLN.US,D,20100729,000000,15.8402,15.8402,15.5622,15.6458,126915.52074655,0
+DLN.US,D,20100730,000000,15.5702,15.6958,15.2632,15.6478,77736.885420344,0
+DLN.US,D,20100802,000000,15.8402,15.9638,15.8222,15.9618,73897.407422586,0
+DLN.US,D,20100803,000000,15.894,15.9618,15.8761,15.902,257307.2442595,0
+DLN.US,D,20100804,000000,15.905,15.9956,15.891,15.9797,92385.306835203,0
+DLN.US,D,20100805,000000,15.905,15.9717,15.8602,15.9578,44244.314020675,0
+DLN.US,D,20100806,000000,15.8532,15.9239,15.7614,15.902,107456.211323,0
+DLN.US,D,20100809,000000,15.9817,16.0624,15.9817,16.0544,54129.012995558,0
+DLN.US,D,20100810,000000,15.9398,16.0574,15.8641,16.0176,213676.08263208,0
+DLN.US,D,20100811,000000,15.7694,15.7694,15.624,15.6458,97071.75802431,0
+DLN.US,D,20100812,000000,15.4356,15.624,15.3051,15.594,92979.392296435,0
+DLN.US,D,20100813,000000,15.5402,15.612,15.5293,15.5462,45757.626310433,0
+DLN.US,D,20100816,000000,15.4894,15.5702,15.4187,15.5502,91048.614547433,0
+DLN.US,D,20100817,000000,15.598,15.8222,15.598,15.7196,73357.512189237,0
+DLN.US,D,20100818,000000,15.7804,15.8024,15.638,15.7406,83131.823662879,0
+DLN.US,D,20100819,000000,15.7116,15.7116,15.4077,15.5004,74724.310159166,0
+DLN.US,D,20100820,000000,15.4616,15.4616,15.3509,15.4396,94223.760492258,0
+DLN.US,D,20100823,000000,15.5442,15.5622,15.4157,15.4316,76728.345068084,0
+DLN.US,D,20100824,000000,15.3001,15.3549,15.1775,15.2702,939776.96716762,0
+DLN.US,D,20100825,000000,15.2144,15.329,15.1117,15.329,67091.516209626,0
+DLN.US,D,20100826,000000,15.4018,15.4018,15.1695,15.2333,167095.56767603,0
+DLN.US,D,20100827,000000,15.3001,15.4516,15.1357,15.4276,82013.899332115,0
+DLN.US,D,20100830,000000,15.4516,15.4516,15.2333,15.2403,58901.767140182,0
+DLN.US,D,20100831,000000,15.2005,15.315,15.1347,15.2423,242041.65636042,0
+DLN.US,D,20100901,000000,15.4735,15.6558,15.4316,15.6478,65671.531534553,0
+DLN.US,D,20100902,000000,15.6898,15.7486,15.6558,15.7486,54715.070274881,0
+DLN.US,D,20100903,000000,15.8402,15.912,15.8103,15.902,114342.38435504,0
+DLN.US,D,20100907,000000,15.887,15.887,15.7376,15.7614,111082.94250018,0
+DLN.US,D,20100908,000000,15.7614,15.887,15.7614,15.8312,40764.097163324,0
+DLN.US,D,20100909,000000,16.0305,16.0305,15.8721,15.905,279194.07518764,0
+DLN.US,D,20100910,000000,15.9907,15.9956,15.887,15.9797,234694.86639137,0
+DLN.US,D,20100913,000000,16.1391,16.1391,16.0255,16.1123,2575706.6897837,0
+DLN.US,D,20100914,000000,16.0953,16.178,16.0574,16.1073,129683.23645952,0
+DLN.US,D,20100915,000000,16.0505,16.185,16.0305,16.1701,157647.40109243,0
+DLN.US,D,20100916,000000,16.1531,16.1671,16.0903,16.1601,113111.06195482,0
+DLN.US,D,20100917,000000,16.2378,16.2378,16.1391,16.1701,232365.69011516,0
+DLN.US,D,20100920,000000,16.1461,16.3245,16.1073,16.2976,102621.23876858,0
+DLN.US,D,20100921,000000,16.2857,16.3653,16.2199,16.2617,174965.19299187,0
+DLN.US,D,20100922,000000,16.2916,16.3365,16.1969,16.2338,154102.95877981,0
+DLN.US,D,20100923,000000,16.1501,16.2289,16.0624,16.0903,145239.84595278,0
+DLN.US,D,20100924,000000,16.2199,16.3733,16.2199,16.3693,164920.93390155,0
+DLN.US,D,20100927,000000,16.4301,16.6394,16.3055,16.3085,217341.95119607,0
+DLN.US,D,20100928,000000,16.3415,16.4221,16.2199,16.3893,132793.15342634,0
+DLN.US,D,20100929,000000,16.3533,16.3933,16.2897,16.3365,185845.38652341,0
+DLN.US,D,20100930,000000,16.4341,16.4959,16.2219,16.2906,1972948.7850454,0
+DLN.US,D,20101001,000000,16.4151,17.1696,16.2817,16.3533,313654.04250729,0
+DLN.US,D,20101004,000000,16.2946,16.3733,16.1969,16.2617,225519.65799266,0
+DLN.US,D,20101005,000000,16.3893,16.5816,16.3693,16.5407,223679.19729013,0
+DLN.US,D,20101006,000000,16.6195,16.6195,16.5178,16.5657,335594.06014058,0
+DLN.US,D,20101007,000000,16.6414,16.6414,16.4799,16.5517,128524.16769647,0
+DLN.US,D,20101008,000000,16.5856,16.6573,16.5149,16.6195,94369.27128935,0
+DLN.US,D,20101011,000000,16.6693,16.8875,16.5697,16.6274,149440.59213642,0
+DLN.US,D,20101012,000000,16.6155,16.6912,16.4919,16.6623,217868.80063382,0
+DLN.US,D,20101013,000000,16.747,16.8337,16.6942,16.762,228360.63086554,0
+DLN.US,D,20101014,000000,16.7699,16.7968,16.6414,16.747,170372.06941745,0
+DLN.US,D,20101015,000000,16.8377,16.8377,16.6653,16.736,135909.09152959,0
+DLN.US,D,20101018,000000,16.762,16.9632,16.7281,16.8198,380018.00473145,0
+DLN.US,D,20101019,000000,16.7121,16.739,16.4111,16.6035,329826.81496203,0
+DLN.US,D,20101020,000000,16.6693,16.8337,16.6693,16.7819,166298.77062161,0
+DLN.US,D,20101021,000000,16.8417,16.9264,16.7081,16.8038,161410.61136205,0
+DLN.US,D,20101022,000000,16.8417,16.8417,16.754,16.7898,128599.43190187,0
+DLN.US,D,20101025,000000,16.9044,16.9552,16.8337,16.8377,86185.543356337,0
+DLN.US,D,20101026,000000,16.7898,16.8417,16.7081,16.8297,90983.385569426,0
+DLN.US,D,20101027,000000,16.743,16.7739,16.6235,16.7739,164773.41605898,0
+DLN.US,D,20101028,000000,16.8556,16.8676,16.7281,16.8118,561804.14177737,0
+DLN.US,D,20101029,000000,16.8038,16.8267,16.7679,16.8108,134623.57890149,0
+DLN.US,D,20101101,000000,17.018,17.018,16.7321,16.8158,217154.29244396,0
+DLN.US,D,20101102,000000,16.9912,16.9912,16.8975,16.9304,195627.72617896,0
+DLN.US,D,20101103,000000,16.9692,16.9872,16.743,16.9672,184806.740489,0
+DLN.US,D,20101104,000000,17.1616,17.2742,17.1186,17.2622,297533.45323495,0
+DLN.US,D,20101105,000000,17.4186,17.4186,17.1984,17.2702,134723.93117534,0
+DLN.US,D,20101108,000000,17.2024,17.2343,17.1536,17.2234,199787.32793033,0
+DLN.US,D,20101109,000000,17.2174,17.2742,17.0638,17.1118,173735.87763712,0
+DLN.US,D,20101110,000000,17.1336,17.1336,16.9872,17.1186,205539.52026778,0
+DLN.US,D,20101111,000000,17.0758,17.1216,16.8875,17.1118,143673.34695788,0
+DLN.US,D,20101112,000000,17.014,17.044,16.8875,16.9632,122800.07399569,0
+DLN.US,D,20101115,000000,17.022,17.0638,16.9463,16.9513,160776.38499127,0
+DLN.US,D,20101116,000000,16.8626,16.8626,16.6304,16.7081,401560.62736027,0
+DLN.US,D,20101117,000000,16.7281,16.751,16.6912,16.7161,173511.08854368,0
+DLN.US,D,20101118,000000,16.8556,16.9782,16.8556,16.9463,193861.52615908,0
+DLN.US,D,20101119,000000,16.9394,16.9832,16.8446,16.9832,106287.10733257,0
+DLN.US,D,20101122,000000,16.8796,16.9394,16.7819,16.9394,130543.25544647,0
+DLN.US,D,20101123,000000,16.736,16.9074,16.6862,16.7281,257936.45301658,0
+DLN.US,D,20101124,000000,16.8297,16.9224,16.8277,16.9224,79876.395898967,0
+DLN.US,D,20101126,000000,16.8277,16.8377,16.8038,16.8038,28268.23202269,0
+DLN.US,D,20101129,000000,16.754,16.7968,16.6035,16.7659,123274.74025103,0
+DLN.US,D,20101130,000000,16.6344,16.7659,16.6115,16.6942,236236.27731781,0
+DLN.US,D,20101201,000000,16.9433,17.038,16.9074,17.011,528972.89186241,0
+DLN.US,D,20101202,000000,17.047,17.1934,17.038,17.1914,176259.73732462,0
+DLN.US,D,20101203,000000,17.1616,17.2343,17.1336,17.2234,154718.11821855,0
+DLN.US,D,20101206,000000,17.2054,17.2382,17.1735,17.1984,189178.08553819,0
+DLN.US,D,20101207,000000,17.4555,17.4555,17.2343,17.2382,588187.75809702,0
+DLN.US,D,20101208,000000,17.2831,17.2901,17.1834,17.2742,217819.62801963,0
+DLN.US,D,20101209,000000,17.4007,17.4007,17.2702,17.314,281659.7305563,0
+DLN.US,D,20101210,000000,17.3907,17.4216,17.3439,17.4146,208300.21132158,0
+DLN.US,D,20101213,000000,17.5083,17.5083,17.4445,17.4445,180210.60634636,0
+DLN.US,D,20101214,000000,17.5043,17.606,17.4725,17.5163,153999.59593773,0
+DLN.US,D,20101215,000000,17.5083,17.5462,17.4445,17.4645,318567.28983531,0
+DLN.US,D,20101216,000000,17.4685,17.5591,17.4216,17.5591,139835.8760056,0
+DLN.US,D,20101217,000000,17.5591,17.5691,17.4844,17.5691,161969.57352743,0
+DLN.US,D,20101220,000000,17.6568,17.6568,17.5293,17.5801,435352.24853603,0
+DLN.US,D,20101221,000000,17.6319,17.6667,17.6099,17.6319,650580.78084468,0
+DLN.US,D,20101222,000000,17.5422,17.5631,17.5003,17.5631,433734.56988146,0
+DLN.US,D,20101223,000000,17.5661,17.5801,17.5422,17.5691,127206.54234073,0
+DLN.US,D,20101227,000000,17.5492,17.5661,17.5043,17.5591,102363.33342477,0
+DLN.US,D,20101228,000000,17.6099,17.6099,17.5322,17.5691,180501.62794054,0
+DLN.US,D,20101229,000000,17.6369,17.6469,17.596,17.6119,147299.07461232,0
+DLN.US,D,20101230,000000,17.5462,17.6119,17.5462,17.5821,178470.49791769,0
+DLN.US,D,20101231,000000,17.5561,17.6229,17.5392,17.592,85448.95766623,0
+DLN.US,D,20110103,000000,17.6997,17.7694,17.6937,17.7156,186192.60539096,0
+DLN.US,D,20110104,000000,17.7813,17.7813,17.6409,17.7185,379289.44722325,0
+DLN.US,D,20110105,000000,17.6977,17.7773,17.6608,17.7655,590589.18801042,0
+DLN.US,D,20110106,000000,17.7993,17.7993,17.6528,17.7116,148676.91133238,0
+DLN.US,D,20110107,000000,17.7345,17.7395,17.5551,17.6627,87654.7006456,0
+DLN.US,D,20110110,000000,17.5771,17.6349,17.5532,17.6239,142802.28922081,0
+DLN.US,D,20110111,000000,17.6817,17.6817,17.594,17.6449,210843.13794111,0
+DLN.US,D,20110112,000000,17.7156,17.8013,17.6977,17.7615,322691.76829082,0
+DLN.US,D,20110113,000000,17.7773,17.7773,17.6857,17.7305,180636.09998751,0
+DLN.US,D,20110114,000000,17.7255,17.8133,17.6997,17.8133,419220.62051356,0
+DLN.US,D,20110118,000000,17.8471,17.8631,17.8173,17.8441,270667.14247804,0
+DLN.US,D,20110119,000000,17.8093,17.8511,17.6997,17.7435,99175.141684347,0
+DLN.US,D,20110120,000000,17.7156,17.8093,17.6528,17.7515,322240.18305847,0
+DLN.US,D,20110121,000000,17.8471,17.8511,17.7933,17.8173,327126.33527255,0
+DLN.US,D,20110124,000000,17.8173,17.9289,17.8133,17.9089,343303.12181825,0
+DLN.US,D,20110125,000000,17.9059,17.9408,17.8223,17.9289,673576.50439894,0
+DLN.US,D,20110126,000000,17.9797,18.0155,17.9497,17.9737,176207.55414222,0
+DLN.US,D,20110127,000000,17.9717,18.0016,17.9329,18.0016,95868.534260769,0
+DLN.US,D,20110128,000000,18.0175,18.0175,17.6857,17.6977,228742.97302893,0
+DLN.US,D,20110131,000000,17.7733,17.8073,17.7136,17.7933,108091.44121651,0
+DLN.US,D,20110201,000000,17.9329,18.0863,17.9009,18.0594,183422.88263251,0
+DLN.US,D,20110202,000000,18.0454,18.0983,18.0065,18.0255,223160.37603428,0
+DLN.US,D,20110203,000000,18.0255,18.1062,17.9408,18.0933,157939.42620935,0
+DLN.US,D,20110204,000000,18.1192,18.1192,18.0255,18.1062,250850.57895956,0
+DLN.US,D,20110207,000000,18.1411,18.2258,18.1411,18.1949,286756.62254548,0
+DLN.US,D,20110208,000000,18.172,18.2876,18.172,18.2607,388835.95903524,0
+DLN.US,D,20110209,000000,18.2457,18.2497,18.16,18.2218,139392.31895515,0
+DLN.US,D,20110210,000000,18.164,18.2527,18.0863,18.2427,158098.98632478,0
+DLN.US,D,20110211,000000,18.1829,18.3264,18.1521,18.3025,159857.15816275,0
+DLN.US,D,20110214,000000,18.3224,18.3504,18.2527,18.3424,182636.12080547,0
+DLN.US,D,20110215,000000,18.3055,18.4022,18.2457,18.2976,101888.66716943,0
+DLN.US,D,20110216,000000,18.3504,18.467,18.2906,18.3703,229512.67496941,0
+DLN.US,D,20110218,000000,18.471,18.5138,18.4231,18.5138,170828.67226349,0
+DLN.US,D,20110222,000000,18.3125,18.462,18.2079,18.2607,245248.91503288,0
+DLN.US,D,20110223,000000,18.2706,18.3025,18.1142,18.168,298439.63426787,0
+DLN.US,D,20110224,000000,18.1411,18.1949,18.0175,18.1321,574719.47942271,0
+DLN.US,D,20110225,000000,18.2039,18.2906,18.1859,18.2786,114696.62788176,0
+DLN.US,D,20110228,000000,18.3254,18.43,18.3254,18.43,184193.58809573,0
+DLN.US,D,20110301,000000,18.4978,18.5018,18.1859,18.1859,131290.8798867,0
+DLN.US,D,20110302,000000,18.1889,18.2597,18.1192,18.2098,150070.80441625,0
+DLN.US,D,20110303,000000,18.3544,18.4908,18.3494,18.471,135395.28788744,0
+DLN.US,D,20110304,000000,18.467,18.4908,18.2457,18.3554,234730.99320996,0
+DLN.US,D,20110307,000000,18.4162,18.434,18.2039,18.2388,388671.38130611,0
+DLN.US,D,20110308,000000,18.2607,18.446,18.2258,18.3902,134948.72026878,0
+DLN.US,D,20110309,000000,18.3584,18.427,18.3055,18.4231,79925.568513157,0
+DLN.US,D,20110310,000000,18.2487,18.2597,18.1281,18.1311,120211.98885293,0
+DLN.US,D,20110311,000000,18.0395,18.2666,18.0395,18.2178,128555.27690137,0
+DLN.US,D,20110314,000000,18.0933,18.1361,17.9717,18.0903,114408.61685579,0
+DLN.US,D,20110315,000000,17.6489,17.9458,17.6319,17.9059,214554.16502834,0
+DLN.US,D,20110316,000000,17.8263,17.8631,17.5163,17.5661,471961.76156169,0
+DLN.US,D,20110317,000000,17.8213,17.8561,17.6767,17.7843,424457.00216341,0
+DLN.US,D,20110318,000000,17.9956,17.9956,17.8391,17.8631,285480.14162203,0
+DLN.US,D,20110321,000000,18.1152,18.178,18.0913,18.1341,133665.21468615,0
+DLN.US,D,20110322,000000,18.1341,18.162,18.0803,18.0993,145273.96572589,0
+DLN.US,D,20110323,000000,18.0395,18.182,17.9797,18.154,70936.011821076,0
+DLN.US,D,20110324,000000,18.2059,18.3334,18.173,18.2776,267849.25062815,0
+DLN.US,D,20110325,000000,18.3364,18.4002,18.3045,18.3414,115215.4491376,0
+DLN.US,D,20110328,000000,18.4082,18.438,18.3214,18.3214,190332.13668754,0
+DLN.US,D,20110329,000000,18.3254,18.454,18.2826,18.45,87680.792236802,0
+DLN.US,D,20110330,000000,18.5138,18.6503,18.5138,18.6014,130209.08237452,0
+DLN.US,D,20110331,000000,18.6014,18.6294,18.5556,18.5556,137488.63632009,0
+DLN.US,D,20110401,000000,18.6722,18.6922,18.5896,18.6454,227800.66517742,0
+DLN.US,D,20110404,000000,18.6992,18.7041,18.6294,18.6722,277239.21289291,0
+DLN.US,D,20110405,000000,18.6134,18.749,18.6134,18.6892,259837.12508343,0
+DLN.US,D,20110406,000000,18.7599,18.7738,18.7041,18.745,84553.815383428,0
+DLN.US,D,20110407,000000,18.7041,18.729,18.6094,18.7071,67594.281101648,0
+DLN.US,D,20110408,000000,18.753,18.7599,18.6134,18.6802,116541.10267525,0
+DLN.US,D,20110411,000000,18.7041,18.749,18.5896,18.6503,129993.32498573,0
+DLN.US,D,20110412,000000,18.5218,18.5596,18.458,18.5138,228302.4265467,0
+DLN.US,D,20110413,000000,18.5786,18.5786,18.433,18.475,64374.980156326,0
+DLN.US,D,20110414,000000,18.4191,18.5866,18.3782,18.5546,90995.427842288,0
+DLN.US,D,20110415,000000,18.5596,18.7111,18.5596,18.6572,66582.730181173,0
+DLN.US,D,20110418,000000,18.467,18.5068,18.3564,18.477,139652.23134444,0
+DLN.US,D,20110419,000000,18.4908,18.5546,18.462,18.5546,152112.97318922,0
+DLN.US,D,20110420,000000,18.7629,18.8167,18.753,18.7868,72324.887291252,0
+DLN.US,D,20110421,000000,18.8167,18.8685,18.7868,18.8416,99568.522597866,0
+DLN.US,D,20110425,000000,18.8028,18.8327,18.745,18.8217,233860.93899562,0
+DLN.US,D,20110426,000000,18.8915,19.0279,18.8566,18.9931,87914.613034888,0
+DLN.US,D,20110427,000000,19.0329,19.1865,19.0011,19.1595,79540.215781547,0
+DLN.US,D,20110428,000000,19.1435,19.2531,19.1375,19.2423,100534.91499511,0
+DLN.US,D,20110429,000000,19.2173,19.2781,19.2143,19.2691,118481.91565164,0
+DLN.US,D,20110502,000000,19.3299,19.3867,19.2083,19.2353,150591.63271756,0
+DLN.US,D,20110503,000000,19.2123,19.2621,19.1157,19.2123,104148.60037668,0
+DLN.US,D,20110504,000000,19.2283,19.2283,19.0639,19.1157,93823.35491957,0
+DLN.US,D,20110505,000000,19.021,19.0837,18.8446,18.9104,211933.96715794,0
+DLN.US,D,20110506,000000,19.1077,19.1735,18.9731,19.0071,147699.48018501,0
+DLN.US,D,20110509,000000,19.0279,19.1117,18.9931,19.0887,67570.196555922,0
+DLN.US,D,20110510,000000,19.1267,19.2531,19.1267,19.2243,81261.25727819,0
+DLN.US,D,20110511,000000,19.2083,19.2083,19.0011,19.0837,332063.6671463,0
+DLN.US,D,20110512,000000,19.0579,19.2123,18.9871,19.2023,78787.573727622,0
+DLN.US,D,20110513,000000,19.2203,19.2243,19.0329,19.1037,1242347.1010274,0
+DLN.US,D,20110516,000000,19.017,19.1595,18.9971,19.0369,148761.20724241,0
+DLN.US,D,20110517,000000,18.9453,19.0279,18.8875,19.0031,146218.28062289,0
+DLN.US,D,20110518,000000,19.0329,19.1835,19.017,19.1735,181447.94988301,0
+DLN.US,D,20110519,000000,19.2353,19.2423,19.1197,19.2243,128609.46712925,0
+DLN.US,D,20110520,000000,19.1197,19.1835,19.0279,19.1037,83431.87696171,0
+DLN.US,D,20110523,000000,18.8645,18.9453,18.8217,18.9064,198536.93859807,0
+DLN.US,D,20110524,000000,18.9313,18.9771,18.8915,18.9034,5017600.6470387,0
+DLN.US,D,20110525,000000,18.8486,18.9931,18.8127,18.9313,733414.55825421,0
+DLN.US,D,20110526,000000,18.8606,19.0071,18.8327,18.9811,243488.73614943,0
+DLN.US,D,20110527,000000,18.9931,19.0679,18.9891,19.0369,201841.53897616,0
+DLN.US,D,20110531,000000,19.1884,19.2063,19.0758,19.2063,398351.36164233,0
+DLN.US,D,20110601,000000,19.1865,19.1865,18.8327,18.8645,127156.3662038,0
+DLN.US,D,20110602,000000,18.8446,18.8725,18.6852,18.7599,230690.81066449,0
+DLN.US,D,20110603,000000,18.5576,18.7041,18.5376,18.6054,340806.35724469,0
+DLN.US,D,20110606,000000,18.5298,18.5666,18.433,18.462,211286.69499156,0
+DLN.US,D,20110607,000000,18.5278,18.5915,18.464,18.464,267960.64165212,0
+DLN.US,D,20110608,000000,18.4241,18.4948,18.3972,18.45,275318.47037129,0
+DLN.US,D,20110609,000000,18.5158,18.6354,18.454,18.5586,813486.64108719,0
+DLN.US,D,20110610,000000,18.5078,18.5078,18.2866,18.3145,340326.67337566,0
+DLN.US,D,20110613,000000,18.3653,18.433,18.3006,18.3564,162277.65500817,0
+DLN.US,D,20110614,000000,18.5138,18.6334,18.5068,18.5496,266705.23470617,0
+DLN.US,D,20110615,000000,18.45,18.462,18.2098,18.2776,117910.91121339,0
+DLN.US,D,20110616,000000,18.2966,18.4201,18.2547,18.3653,317524.62970994,0
+DLN.US,D,20110617,000000,18.5278,18.5476,18.3902,18.442,87992.887808497,0
+DLN.US,D,20110620,000000,18.4261,18.5866,18.3962,18.5596,352788.41874318,0
+DLN.US,D,20110621,000000,18.6434,18.747,18.6144,18.6872,671733.03312819,0
+DLN.US,D,20110622,000000,18.6473,18.721,18.5915,18.5915,161649.44977383,0
+DLN.US,D,20110623,000000,18.43,18.5158,18.2587,18.4838,144504.26378541,0
+DLN.US,D,20110624,000000,18.5278,18.5278,18.3175,18.3454,480933.25484447,0
+DLN.US,D,20110627,000000,18.3564,18.5188,18.2966,18.43,225948.16220202,0
+DLN.US,D,20110628,000000,18.5188,18.6672,18.4878,18.6672,78204.527016515,0
+DLN.US,D,20110629,000000,18.7619,18.8048,18.6702,18.7858,169634.4802046,0
+DLN.US,D,20110630,000000,18.8127,18.9682,18.7978,18.9612,367824.19993512,0
+DLN.US,D,20110701,000000,18.9811,19.1963,18.9104,19.1615,215472.38833412,0
+DLN.US,D,20110705,000000,19.1615,19.1993,19.1157,19.1675,129024.92554302,0
+DLN.US,D,20110706,000000,19.1655,19.2303,19.1237,19.2103,185799.22447744,0
+DLN.US,D,20110707,000000,19.3578,19.4007,19.2901,19.3777,200881.16771536,0
+DLN.US,D,20110708,000000,19.1884,19.2641,19.1237,19.2641,137452.5095015,0
+DLN.US,D,20110711,000000,19.0369,19.0679,18.9622,19.013,167075.49722126,0
+DLN.US,D,20110712,000000,18.9144,19.1007,18.9144,18.9373,112087.46876149,0
+DLN.US,D,20110713,000000,19.0081,19.1356,18.9313,18.9811,233626.11467479,0
+DLN.US,D,20110714,000000,19.0369,19.0768,18.8755,18.8994,89398.823165229,0
+DLN.US,D,20110715,000000,18.9841,18.9841,18.8287,18.9223,105700.0465305,0
+DLN.US,D,20110718,000000,18.8645,18.8675,18.6832,18.7659,108026.21223851,0
+DLN.US,D,20110719,000000,18.8875,19.0449,18.8715,19.0289,100111.42839943,0
+DLN.US,D,20110720,000000,19.0847,19.0847,18.9771,19.021,87219.171777061,0
+DLN.US,D,20110721,000000,19.0808,19.2901,19.0808,19.2403,150273.51600943,0
+DLN.US,D,20110722,000000,19.2641,19.2641,19.1316,19.2143,187988.91109299,0
+DLN.US,D,20110725,000000,19.013,19.1715,19.013,19.1007,641189.81505717,0
+DLN.US,D,20110726,000000,19.0599,19.0877,18.9632,19.0031,133490.60172964,0
+DLN.US,D,20110727,000000,18.8994,18.9144,18.6872,18.721,182138.37352714,0
+DLN.US,D,20110728,000000,18.7021,18.8287,18.5955,18.6074,303960.01285273,0
+DLN.US,D,20110729,000000,18.4858,18.6434,18.3942,18.4858,365919.51377733,0
+DLN.US,D,20110801,000000,18.747,18.747,18.2437,18.434,376257.80503004,0
+DLN.US,D,20110802,000000,18.3304,18.3554,18.0275,18.0275,276900.02220728,0
+DLN.US,D,20110803,000000,18.0055,18.1102,17.7773,18.1102,487321.68059819,0
+DLN.US,D,20110804,000000,17.9029,17.9069,17.3509,17.3768,3670808.9064267,0
+DLN.US,D,20110805,000000,17.5462,17.6259,16.9912,17.4515,1174695.6191297,0
+DLN.US,D,20110808,000000,17.0051,17.2273,16.462,16.5019,822579.56062134,0
+DLN.US,D,20110809,000000,16.7221,17.1456,16.1222,17.1456,906361.66701881,0
+DLN.US,D,20110810,000000,16.8756,16.9712,16.4241,16.4829,1150662.2530638,0
+DLN.US,D,20110811,000000,16.5965,17.334,16.5397,17.0948,401006.68280858,0
+DLN.US,D,20110812,000000,17.2184,17.3469,17.1276,17.2234,744315.82576325,0
+DLN.US,D,20110815,000000,17.3548,17.5821,17.3548,17.5821,217635.98335847,0
+DLN.US,D,20110816,000000,17.4515,17.596,17.32,17.5043,379976.86029917,0
+DLN.US,D,20110817,000000,17.6259,17.7455,17.4595,17.5861,201704.05636098,0
+DLN.US,D,20110818,000000,17.2343,17.2382,16.8476,17.015,327836.82937146,0
+DLN.US,D,20110819,000000,16.7729,17.1794,16.7729,16.8297,273629.54160229,0
+DLN.US,D,20110822,000000,17.1984,17.1984,16.8098,16.8297,228096.70438529,0
+DLN.US,D,20110823,000000,16.9274,17.324,16.9094,17.324,146089.82971235,0
+DLN.US,D,20110824,000000,17.2802,17.5432,17.2462,17.5432,121708.24125613,0
+DLN.US,D,20110825,000000,17.5861,17.608,17.1984,17.2382,128526.17474196,0
+DLN.US,D,20110826,000000,17.1944,17.4964,16.8925,17.4515,238741.07007327,0
+DLN.US,D,20110829,000000,17.6429,17.8531,17.608,17.8311,248601.68450242,0
+DLN.US,D,20110830,000000,17.7505,17.9936,17.6667,17.8869,204487.82843777,0
+DLN.US,D,20110831,000000,18.0135,18.0753,17.8233,17.9249,367989.78118699,0
+DLN.US,D,20110901,000000,17.9507,18.0634,17.7773,17.7773,139368.23440942,0
+DLN.US,D,20110902,000000,17.5392,17.5591,17.4007,17.4186,105818.46221366,0
+DLN.US,D,20110906,000000,16.9732,17.3469,16.9732,17.324,111892.7853502,0
+DLN.US,D,20110907,000000,17.5771,17.7175,17.4984,17.7175,441717.59326676,0
+DLN.US,D,20110908,000000,17.598,17.7933,17.5492,17.5731,127493.54984396,0
+DLN.US,D,20110909,000000,17.4037,17.4037,17.0728,17.1516,235775.66038081,0
+DLN.US,D,20110912,000000,16.9473,17.2323,16.8875,17.2094,183241.24501684,0
+DLN.US,D,20110913,000000,17.304,17.4117,17.1944,17.3888,554834.67635801,0
+DLN.US,D,20110914,000000,17.4475,17.7733,17.2382,17.5861,421881.96281625,0
+DLN.US,D,20110915,000000,17.6917,17.8611,17.6169,17.8571,310327.36462894,0
+DLN.US,D,20110916,000000,17.9239,17.9916,17.8311,17.9637,82693.284226125,0
+DLN.US,D,20110919,000000,17.6508,17.8233,17.6319,17.7813,764964.309632,0
+DLN.US,D,20110920,000000,17.8791,18.0474,17.7933,17.8401,379219.20063155,0
+DLN.US,D,20110921,000000,17.8751,17.8751,17.3469,17.3469,271162.88271089,0
+DLN.US,D,20110922,000000,16.8975,17.024,16.6802,16.9004,531843.97041745,0
+DLN.US,D,20110923,000000,16.8446,17.033,16.7879,16.9572,389913.74245646,0
+DLN.US,D,20110926,000000,17.0888,17.316,16.9334,17.316,244144.03649771,0
+DLN.US,D,20110927,000000,17.6538,17.7655,17.4475,17.5023,127525.6625716,0
+DLN.US,D,20110928,000000,17.5651,17.6279,17.2054,17.2124,106496.84358493,0
+DLN.US,D,20110929,000000,17.5193,17.5851,17.1794,17.4007,235379.26889907,0
+DLN.US,D,20110930,000000,17.2831,17.4017,17.1138,17.1316,91146.959775812,0
+DLN.US,D,20111003,000000,17.0638,17.2014,16.7101,16.7101,138203.14450995,0
+DLN.US,D,20111004,000000,16.5268,16.9812,16.3085,16.9652,603759.42043137,0
+DLN.US,D,20111005,000000,17.052,17.2234,16.8796,17.2124,1757830.640238,0
+DLN.US,D,20111006,000000,17.2164,17.4535,17.1048,17.4416,1847341.85795,0
+DLN.US,D,20111007,000000,17.5731,17.594,17.3668,17.4296,411270.71337864,0
+DLN.US,D,20111010,000000,17.7175,17.9119,17.6997,17.9079,291455.11600745,0
+DLN.US,D,20111011,000000,17.8611,17.8959,17.7993,17.8451,284615.10502138,0
+DLN.US,D,20111012,000000,17.9916,18.1481,17.8959,17.9877,272071.07078929,0
+DLN.US,D,20111013,000000,17.9239,17.9717,17.7883,17.9517,120328.39749059,0
+DLN.US,D,20111014,000000,18.1401,18.1879,18.0315,18.18,1027484.8545184,0
+DLN.US,D,20111017,000000,18.1441,18.1441,17.884,17.9239,694132.66417574,0
+DLN.US,D,20111018,000000,17.8879,18.2866,17.7963,18.1839,195569.52186012,0
+DLN.US,D,20111019,000000,18.172,18.2706,18.0155,18.0614,199436.09497183,0
+DLN.US,D,20111020,000000,18.1132,18.176,17.9487,18.1321,77238.134619276,0
+DLN.US,D,20111021,000000,18.3424,18.466,18.3045,18.456,157763.80973009,0
+DLN.US,D,20111024,000000,18.4858,18.5866,18.44,18.5546,338973.92472407,0
+DLN.US,D,20111025,000000,18.5058,18.5058,18.2098,18.2477,407543.62992761,0
+DLN.US,D,20111026,000000,18.436,18.4898,18.1909,18.452,243254.91535135,0
+DLN.US,D,20111027,000000,18.8765,19.0319,18.728,18.9363,308139.68505886,0
+DLN.US,D,20111028,000000,18.9114,18.9473,18.8446,18.9363,632031.66654501,0
+DLN.US,D,20111031,000000,18.728,18.7709,18.5348,18.5348,137035.04404226,0
+DLN.US,D,20111101,000000,18.0693,18.3006,18.0464,18.1212,328958.76779317,0
+DLN.US,D,20111102,000000,18.3792,18.4102,18.2198,18.3663,92961.328887141,0
+DLN.US,D,20111103,000000,18.5178,18.6553,18.3623,18.6513,97880.597351596,0
+DLN.US,D,20111104,000000,18.5228,18.5278,18.3424,18.4838,219672.13099503,0
+DLN.US,D,20111107,000000,18.5626,18.6902,18.3982,18.6742,248051.7540417,0
+DLN.US,D,20111108,000000,18.7669,18.8795,18.5935,18.8795,123526.62445841,0
+DLN.US,D,20111109,000000,18.5098,18.5836,18.2268,18.3045,344486.27512702,0
+DLN.US,D,20111110,000000,18.4789,18.5596,18.3384,18.477,86474.557905044,0
+DLN.US,D,20111111,000000,18.6772,18.8526,18.6772,18.8088,120053.43226023,0
+DLN.US,D,20111114,000000,18.752,18.752,18.5596,18.6434,260053.88599495,0
+DLN.US,D,20111115,000000,18.6024,18.7868,18.5376,18.7091,187116.84983317,0
+DLN.US,D,20111116,000000,18.5416,18.728,18.4142,18.44,191484.18079142,0
+DLN.US,D,20111117,000000,18.3713,18.44,18.1172,18.2587,217533.62403914,0
+DLN.US,D,20111118,000000,18.3264,18.3264,18.1999,18.2666,177381.67574634,0
+DLN.US,D,20111121,000000,18.0275,18.0494,17.8233,17.9428,390900.20530847,0
+DLN.US,D,20111122,000000,17.8879,17.9747,17.7933,17.8611,237663.28665205,0
+DLN.US,D,20111123,000000,17.6997,17.7017,17.5352,17.5352,317989.2607379,0
+DLN.US,D,20111125,000000,17.5093,17.6717,17.5023,17.5352,67067.431663901,0
+DLN.US,D,20111128,000000,17.9358,17.9747,17.8233,17.9428,150890.68249365,0
+DLN.US,D,20111129,000000,17.9916,18.1401,17.9637,18.0534,240098.83633855,0
+DLN.US,D,20111130,000000,18.4938,18.74,18.47,18.725,333381.29250203,0
+DLN.US,D,20111201,000000,18.6692,18.7868,18.6394,18.6742,188609.08814543,0
+DLN.US,D,20111202,000000,18.8416,18.8416,18.6264,18.6394,155726.6585708,0
+DLN.US,D,20111205,000000,18.8974,18.8974,18.6902,18.7908,214408.65423124,0
+DLN.US,D,20111206,000000,18.7818,18.9612,18.7549,18.8586,395339.78990389,0
+DLN.US,D,20111207,000000,18.8327,19.0041,18.7091,18.9303,398555.07675826,0
+DLN.US,D,20111208,000000,18.7978,18.8486,18.5596,18.5974,303228.44477631,0
+DLN.US,D,20111209,000000,18.6892,18.8934,18.6772,18.8616,356999.20015421,0
+DLN.US,D,20111212,000000,18.7629,18.7629,18.5178,18.6513,154119.01514362,0
+DLN.US,D,20111213,000000,18.732,18.8327,18.5018,18.5666,106442.65335705,0
+DLN.US,D,20111214,000000,18.4898,18.5915,18.429,18.461,517297.90832192,0
+DLN.US,D,20111215,000000,18.6304,18.6473,18.5338,18.5666,241984.45556432,0
+DLN.US,D,20111216,000000,18.6553,18.731,18.5318,18.6014,496200.84978903,0
+DLN.US,D,20111219,000000,18.6632,18.6972,18.3663,18.4251,615827.78488537,0
+DLN.US,D,20111220,000000,18.6632,18.9363,18.6632,18.8934,622396.84473203,0
+DLN.US,D,20111221,000000,18.9134,19.1217,18.8426,18.9931,448344.85743226,0
+DLN.US,D,20111222,000000,19.0818,19.1845,19.0389,19.1635,372070.104642,0
+DLN.US,D,20111223,000000,19.2481,19.3519,19.2023,19.3479,310131.67769492,0
+DLN.US,D,20111227,000000,19.2981,19.3987,19.2981,19.3359,435067.24807828,0
+DLN.US,D,20111228,000000,19.3947,19.3947,19.1296,19.1515,374794.66887721,0
+DLN.US,D,20111229,000000,19.2263,19.3598,19.2143,19.3558,477098.79446041,0
+DLN.US,D,20111230,000000,19.3439,19.3608,19.2541,19.2541,213700.16717781,0
+DLN.US,D,20120103,000000,19.5531,19.591,19.4575,19.4784,326198.07673937,0
+DLN.US,D,20120104,000000,19.4455,19.4933,19.3677,19.4525,498095.50071945,0
+DLN.US,D,20120105,000000,19.3947,19.5083,19.2921,19.5053,608573.31900827,0
+DLN.US,D,20120106,000000,19.5292,19.5292,19.3797,19.4375,789508.46877187,0
+DLN.US,D,20120109,000000,19.4784,19.4983,19.3677,19.4784,282279.90760873,0
+DLN.US,D,20120110,000000,19.6647,19.6727,19.599,19.6209,346344.79923884,0
+DLN.US,D,20120111,000000,19.5621,19.6259,19.5173,19.6139,322103.70396602,0
+DLN.US,D,20120112,000000,19.6866,19.6866,19.5451,19.6528,219682.16622241,0
+DLN.US,D,20120113,000000,19.5621,19.587,19.4146,19.587,274396.23297455,0
+DLN.US,D,20120117,000000,19.7664,19.8032,19.6069,19.6568,621750.57608839,0
+DLN.US,D,20120118,000000,19.6647,19.8152,19.6259,19.8152,279360.65996224,0
+DLN.US,D,20120119,000000,19.857,19.883,19.7734,19.874,788418.64307779,0
+DLN.US,D,20120120,000000,19.883,19.9428,19.8272,19.9428,465117.73648466,0
+DLN.US,D,20120123,000000,19.9208,20.0036,19.8391,19.9248,401570.66258765,0
+DLN.US,D,20120124,000000,19.8232,19.863,19.7764,19.863,209814.52713408,0
+DLN.US,D,20120125,000000,19.8032,20.0284,19.7345,19.9896,149490.76827335,0
+DLN.US,D,20120126,000000,20.0752,20.0932,19.8352,19.9148,395855.60059152,0
+DLN.US,D,20120127,000000,19.8391,19.869,19.7624,19.8152,746036.86725989,0
+DLN.US,D,20120130,000000,19.6727,19.7734,19.595,19.7694,354679.05558264,0
+DLN.US,D,20120131,000000,19.873,19.873,19.6448,19.7384,220367.57225286,0
+DLN.US,D,20120201,000000,19.9148,19.9896,19.869,19.895,277380.70959905,0
+DLN.US,D,20120202,000000,19.9488,19.9538,19.863,19.9148,834891.78110082,0
+DLN.US,D,20120203,000000,20.0972,20.136,20.0284,20.136,261715.71965002,0
+DLN.US,D,20120206,000000,20.0792,20.1142,20.0244,20.1142,315995.26105637,0
+DLN.US,D,20120207,000000,20.0454,20.1849,20.0086,20.158,269186.94643865,0
+DLN.US,D,20120208,000000,20.1929,20.2048,20.0872,20.1929,153882.18377732,0
+DLN.US,D,20120209,000000,20.2337,20.2377,20.0972,20.1889,246163.12424771,0
+DLN.US,D,20120210,000000,20.0514,20.0514,19.9756,20.0514,230857.39543909,0
+DLN.US,D,20120213,000000,20.1929,20.1929,20.0832,20.1779,656149.32852099,0
+DLN.US,D,20120214,000000,20.1321,20.148,20.0036,20.148,395942.90706977,0
+DLN.US,D,20120215,000000,20.2078,20.2078,20.0036,20.0334,512419.78428975,0
+DLN.US,D,20120216,000000,20.0414,20.2806,20.0414,20.2407,1130924.9678416,0
+DLN.US,D,20120217,000000,20.3264,20.3553,20.2736,20.3423,231815.75965442,0
+DLN.US,D,20120221,000000,20.4051,20.4051,20.2865,20.3314,267719.79619486,0
+DLN.US,D,20120222,000000,20.3144,20.3264,20.2337,20.2646,494982.57318441,0
+DLN.US,D,20120223,000000,20.2686,20.3513,20.174,20.3314,224384.67377534,0
+DLN.US,D,20120224,000000,20.3712,20.4101,20.3264,20.3712,147673.38859381,0
+DLN.US,D,20120227,000000,20.2686,20.437,20.2307,20.3941,176950.16096875,0
+DLN.US,D,20120228,000000,20.4011,20.4599,20.3802,20.4559,185561.38958839,0
+DLN.US,D,20120229,000000,20.5008,20.5207,20.3583,20.3752,206022.21470503,0
+DLN.US,D,20120301,000000,20.434,20.4998,20.4151,20.4779,211805.5162474,0
+DLN.US,D,20120302,000000,20.4659,20.4819,20.3862,20.432,311347.94725406,0
+DLN.US,D,20120305,000000,20.3822,20.4291,20.3075,20.3991,300507.89463206,0
+DLN.US,D,20120306,000000,20.2278,20.2357,20.0912,20.142,414450.87693716,0
+DLN.US,D,20120307,000000,20.1749,20.2756,20.138,20.2556,198948.38292088,0
+DLN.US,D,20120308,000000,20.3941,20.4479,20.3294,20.4051,154983.04822153,0
+DLN.US,D,20120309,000000,20.4131,20.5157,20.4131,20.4659,1627732.9488875,0
+DLN.US,D,20120312,000000,20.4749,20.5357,20.4519,20.5117,161261.086474,0
+DLN.US,D,20120313,000000,20.6123,20.8287,20.5735,20.8287,170584.81623803,0
+DLN.US,D,20120314,000000,20.8017,20.8485,20.721,20.7559,188137.4324583,0
+DLN.US,D,20120315,000000,20.7828,20.8585,20.7359,20.8545,551797.01302837,0
+DLN.US,D,20120316,000000,20.9063,20.9143,20.8505,20.8605,334411.91035454,0
+DLN.US,D,20120319,000000,20.8406,20.9791,20.8127,20.9253,265112.64412007,0
+DLN.US,D,20120320,000000,20.8017,20.8835,20.7609,20.8485,176045.98698131,0
+DLN.US,D,20120321,000000,20.8954,20.8954,20.7828,20.8287,162537.56739746,0
+DLN.US,D,20120322,000000,20.7011,20.7289,20.6523,20.6811,887584.75305749,0
+DLN.US,D,20120323,000000,20.7071,20.7619,20.6213,20.7289,4993211.0304006,0
+DLN.US,D,20120326,000000,20.8745,21.001,20.8745,21.001,1368625.384835,0
+DLN.US,D,20120327,000000,21.0279,21.0439,20.9512,20.9592,111372.96057163,0
+DLN.US,D,20120328,000000,20.9452,20.9641,20.7449,20.8376,229810.72122277,0
+DLN.US,D,20120329,000000,20.7409,20.8296,20.6163,20.8107,214036.34729523,0
+DLN.US,D,20120330,000000,20.9053,20.9651,20.8306,20.9323,188037.08018444,0
+DLN.US,D,20120402,000000,20.9233,21.1076,20.9024,21.0558,212112.5942054,0
+DLN.US,D,20120403,000000,21.012,21.0319,20.8296,20.9552,209489.38576679,0
+DLN.US,D,20120404,000000,20.7808,20.8257,20.722,20.7838,555241.10306713,0
+DLN.US,D,20120405,000000,20.7021,20.7987,20.7021,20.7449,667540.31512646,0
+DLN.US,D,20120409,000000,20.4938,20.6005,20.4859,20.5317,424870.45353169,0
+DLN.US,D,20120410,000000,20.4739,20.5237,20.1909,20.2098,460542.67631953,0
+DLN.US,D,20120411,000000,20.4051,20.4181,20.3374,20.3503,122988.73627054,0
+DLN.US,D,20120412,000000,20.3782,20.6045,20.3782,20.5905,170408.19623603,0
+DLN.US,D,20120413,000000,20.5237,20.5437,20.4221,20.4221,181297.42147223,0
+DLN.US,D,20120416,000000,20.5117,20.5735,20.4091,20.5067,1701624.3351737,0
+DLN.US,D,20120417,000000,20.5865,20.7649,20.5865,20.7409,1171251.5290909,0
+DLN.US,D,20120418,000000,20.6483,20.7171,20.6333,20.6691,1150391.3019244,0
+DLN.US,D,20120419,000000,20.6861,20.722,20.4898,20.5735,176714.3331252,0
+DLN.US,D,20120420,000000,20.6573,20.7729,20.6523,20.6821,83586.419463449,0
+DLN.US,D,20120423,000000,20.4898,20.5067,20.4131,20.5067,291982.96896794,0
+DLN.US,D,20120424,000000,20.5157,20.6573,20.5157,20.6045,217541.65222105,0
+DLN.US,D,20120425,000000,20.7289,20.7987,20.7091,20.7729,153576.10934205,0
+DLN.US,D,20120426,000000,20.7449,20.9751,20.7329,20.9452,871186.18798657,0
+DLN.US,D,20120427,000000,21.015,21.0239,20.9113,20.9811,199242.41508328,0
+DLN.US,D,20120430,000000,20.9641,20.9641,20.8924,20.9273,93704.939236419,0
+DLN.US,D,20120501,000000,20.9113,21.1694,20.9063,21.0439,217477.42676577,0
+DLN.US,D,20120502,000000,20.9781,21.015,20.9063,21.005,245401.45048914,0
+DLN.US,D,20120503,000000,21.008,21.015,20.8426,20.8974,93285.466731698,0
+DLN.US,D,20120504,000000,20.8067,20.8067,20.6123,20.6303,356362.96673796,0
+DLN.US,D,20120507,000000,20.5615,20.6821,20.5536,20.6333,382385.31487173,0
+DLN.US,D,20120508,000000,20.5277,20.5735,20.3742,20.5615,135032.01265608,0
+DLN.US,D,20120509,000000,20.3742,20.5187,20.2716,20.4051,692921.41223029,0
+DLN.US,D,20120510,000000,20.5585,20.5905,20.4819,20.5117,184472.56741706,0
+DLN.US,D,20120511,000000,20.4131,20.6084,20.4131,20.4619,92455.553426903,0
+DLN.US,D,20120514,000000,20.3015,20.3782,20.2188,20.2716,631700.50404128,0
+DLN.US,D,20120515,000000,20.2556,20.3254,20.1042,20.166,150779.29146967,0
+DLN.US,D,20120516,000000,20.2437,20.3065,20.1291,20.1291,452183.33190727,0
+DLN.US,D,20120517,000000,20.0912,20.1291,19.891,19.891,153574.10229658,0
+DLN.US,D,20120518,000000,19.9756,19.9896,19.5232,19.7843,272944.13557185,0
+DLN.US,D,20120521,000000,19.8312,19.9796,19.7724,19.9796,160832.58226463,0
+DLN.US,D,20120522,000000,20.0334,20.1241,19.9248,20.0056,520716.91029222,0
+DLN.US,D,20120523,000000,19.9068,19.9896,19.7066,19.9796,280607.03520354,0
+DLN.US,D,20120524,000000,20.0414,20.0912,19.9348,20.0653,115695.13300664,0
+DLN.US,D,20120525,000000,20.0942,20.1291,20.0096,20.0214,148692.96769619,0
+DLN.US,D,20120529,000000,20.171,20.2387,20.0982,20.2138,227241.70301204,0
+DLN.US,D,20120530,000000,20.0524,20.0653,19.9538,19.9836,110098.48669365,0
+DLN.US,D,20120531,000000,19.9846,20.0902,19.8112,19.9676,111515.46080051,0
+DLN.US,D,20120601,000000,19.6687,19.7444,19.5372,19.5591,277327.52289391,0
+DLN.US,D,20120604,000000,19.5511,19.597,19.4126,19.5461,314202.96944528,0
+DLN.US,D,20120605,000000,19.4933,19.6348,19.4933,19.6079,548677.06083417,0
+DLN.US,D,20120606,000000,19.7384,20.0155,19.7384,20.0155,191125.92317375,0
+DLN.US,D,20120607,000000,20.2317,20.2317,20.0434,20.0673,220907.4674862,0
+DLN.US,D,20120608,000000,20.0394,20.2278,19.9976,20.2278,133314.98525039,0
+DLN.US,D,20120611,000000,20.3822,20.3822,20.0096,20.0174,223606.94365294,0
+DLN.US,D,20120612,000000,20.0733,20.2517,20.0174,20.2517,257216.92721302,0
+DLN.US,D,20120613,000000,20.2068,20.3214,20.1082,20.159,341033.15338361,0
+DLN.US,D,20120614,000000,20.1909,20.4519,20.171,20.3663,6770600.3288132,0
+DLN.US,D,20120615,000000,20.4839,20.5715,20.445,20.5565,297930.84823942,0
+DLN.US,D,20120618,000000,20.4779,20.6163,20.4619,20.5835,419941.14983986,0
+DLN.US,D,20120619,000000,20.6901,20.8217,20.6443,20.7409,229730.43940368,0
+DLN.US,D,20120620,000000,20.7369,20.7768,20.5865,20.6941,182180.52148216,0
+DLN.US,D,20120621,000000,20.7449,20.7729,20.3174,20.3334,192487.70352999,0
+DLN.US,D,20120622,000000,20.438,20.5097,20.3752,20.4489,570116.32062091,0
+DLN.US,D,20120625,000000,20.2427,20.2427,20.1142,20.1938,343385.41068281,0
+DLN.US,D,20120626,000000,20.2427,20.3383,20.156,20.2845,165392.58958868,0
+DLN.US,D,20120627,000000,20.3543,20.4799,20.3214,20.445,382951.30169628,0
+DLN.US,D,20120628,000000,20.3413,20.4599,20.2178,20.438,219370.07065072,0
+DLN.US,D,20120629,000000,20.7877,20.8854,20.7091,20.8854,166230.53107539,0
+DLN.US,D,20120702,000000,20.9033,21.1056,20.8037,20.9532,160387.01816871,0
+DLN.US,D,20120703,000000,20.9532,21.0459,20.9293,21.0339,220758.94612089,0
+DLN.US,D,20120705,000000,20.9751,21.005,20.8655,20.9293,295364.84059691,0
+DLN.US,D,20120706,000000,20.7619,20.8107,20.7061,20.7987,223467.45399228,0
+DLN.US,D,20120709,000000,20.7907,20.8037,20.7061,20.7808,128777.0554266,0
+DLN.US,D,20120710,000000,20.8655,20.9073,20.5885,20.6643,90683.332270594,0
+DLN.US,D,20120711,000000,20.6801,20.7289,20.5825,20.6603,177248.20722211,0
+DLN.US,D,20120712,000000,20.5825,20.6643,20.4918,20.5945,225583.88344792,0
+DLN.US,D,20120713,000000,20.6513,20.9333,20.6513,20.9333,274627.04320443,0
+DLN.US,D,20120716,000000,20.8825,20.9153,20.7947,20.8894,193356.75422159,0
+DLN.US,D,20120717,000000,20.9572,21.0459,20.7867,21.0409,114561.15231206,0
+DLN.US,D,20120718,000000,20.9671,21.1804,20.9671,21.1764,612910.54428436,0
+DLN.US,D,20120719,000000,21.1904,21.2103,21.0937,21.1764,121730.31875637,0
+DLN.US,D,20120720,000000,21.0618,21.0778,20.9711,20.9871,571738.01336644,0
+DLN.US,D,20120723,000000,20.7529,20.8505,20.6603,20.8306,214966.61287389,0
+DLN.US,D,20120724,000000,20.8237,20.8237,20.4958,20.6443,135797.70050561,0
+DLN.US,D,20120725,000000,20.7061,20.7529,20.5985,20.6801,114285.18355895,0
+DLN.US,D,20120726,000000,20.9651,21.0578,20.9253,21.005,260097.03747271,0
+DLN.US,D,20120727,000000,21.1316,21.4156,21.1186,21.3438,130898.50249592,0
+DLN.US,D,20120730,000000,21.3598,21.4315,21.287,21.3638,232617.57432254,0
+DLN.US,D,20120731,000000,21.3598,21.4016,21.302,21.302,182257.79273303,0
+DLN.US,D,20120801,000000,21.3598,21.3876,21.2242,21.2492,141364.24113643,0
+DLN.US,D,20120802,000000,21.0658,21.1954,20.9333,21.0897,159059.35758559,0
+DLN.US,D,20120803,000000,21.3728,21.4814,21.3598,21.4315,632774.27337155,0
+DLN.US,D,20120806,000000,21.5012,21.5511,21.4494,21.4584,171106.64806208,0
+DLN.US,D,20120807,000000,21.5511,21.571,21.4903,21.4942,294739.64593078,0
+DLN.US,D,20120808,000000,21.4534,21.5332,21.4196,21.5102,249534.9606493,0
+DLN.US,D,20120809,000000,21.4694,21.557,21.4654,21.5102,191357.73692636,0
+DLN.US,D,20120810,000000,21.4654,21.575,21.4076,21.567,155752.750162,0
+DLN.US,D,20120813,000000,21.5471,21.5511,21.4494,21.5332,173846.26513837,0
+DLN.US,D,20120814,000000,21.6248,21.6248,21.4863,21.5451,297481.27005254,0
+DLN.US,D,20120815,000000,21.5212,21.579,21.5102,21.5382,335145.48547643,0
+DLN.US,D,20120816,000000,21.567,21.6677,21.4982,21.6428,167620.4100683,0
+DLN.US,D,20120817,000000,21.6637,21.6637,21.591,21.6428,164549.63048828,0
+DLN.US,D,20120820,000000,21.6248,21.6248,21.5451,21.6049,225212.58003465,0
+DLN.US,D,20120821,000000,21.6248,21.7035,21.5062,21.5212,189721.99486249,0
+DLN.US,D,20120822,000000,21.4814,21.5172,21.4076,21.4734,681611.71096664,0
+DLN.US,D,20120823,000000,21.4494,21.4654,21.306,21.3218,120404.66521873,0
+DLN.US,D,20120824,000000,21.27,21.5102,21.27,21.4694,139113.33963383,0
+DLN.US,D,20120827,000000,21.5252,21.5292,21.4454,21.4654,129854.83884781,0
+DLN.US,D,20120828,000000,21.4414,21.5062,21.3956,21.4584,155067.34413157,0
+DLN.US,D,20120829,000000,21.4654,21.5212,21.4315,21.4774,112293.19092289,0
+DLN.US,D,20120830,000000,21.3916,21.3956,21.306,21.3288,183928.65809275,0
+DLN.US,D,20120831,000000,21.4634,21.5162,21.3598,21.4335,98210.756332584,0
+DLN.US,D,20120904,000000,21.4216,21.4514,21.294,21.3896,227225.64664822,0
+DLN.US,D,20120905,000000,21.3926,21.4434,21.3528,21.3806,210230.98907059,0
+DLN.US,D,20120906,000000,21.4794,21.7763,21.4794,21.7763,307048.85584205,0
+DLN.US,D,20120907,000000,21.7883,21.8171,21.7504,21.7883,232906.58887125,0
+DLN.US,D,20120910,000000,21.7673,21.8171,21.7185,21.7245,176481.51584985,0
+DLN.US,D,20120911,000000,21.7245,21.8291,21.7245,21.7723,113173.28036461,0
+DLN.US,D,20120912,000000,21.8371,21.8411,21.7583,21.7843,850100.1682038,0
+DLN.US,D,20120913,000000,21.7763,22.1639,21.7723,22.1171,791744.3174334,0
+DLN.US,D,20120914,000000,22.1449,22.2297,22.0483,22.1161,336127.9342375,0
+DLN.US,D,20120917,000000,22.0753,22.1171,22.0195,22.0543,191595.5718154,0
+DLN.US,D,20120918,000000,22.0443,22.0693,22.0015,22.0413,232110.79533956,0
+DLN.US,D,20120919,000000,22.0733,22.1321,22.0373,22.0803,213976.13593092,0
+DLN.US,D,20120920,000000,21.9597,22.1161,21.9597,22.1071,170093.09009613,0
+DLN.US,D,20120921,000000,22.2117,22.2117,22.0733,22.0733,360281.72303206,0
+DLN.US,D,20120924,000000,22.0095,22.1519,22.0095,22.1021,136060.62346311,0
+DLN.US,D,20120925,000000,22.1679,22.2117,21.9267,21.9437,130822.2347678,0
+DLN.US,D,20120926,000000,21.9138,21.9337,21.8411,21.857,172613.93921541,0
+DLN.US,D,20120927,000000,21.9257,22.0373,21.8689,21.9706,272509.61022604,0
+DLN.US,D,20120928,000000,21.9069,21.9587,21.8231,21.9069,168631.96098878,0
+DLN.US,D,20121001,000000,21.9795,22.1121,21.9317,21.9597,133596.97513993,0
+DLN.US,D,20121002,000000,22.0613,22.0803,21.9128,21.9965,163334.36445188,0
+DLN.US,D,20121003,000000,22.0175,22.1361,21.9676,22.0773,235051.11696356,0
+DLN.US,D,20121004,000000,22.1321,22.2487,22.1321,22.2117,166815.58483197,0
+DLN.US,D,20121005,000000,22.3233,22.3752,22.2157,22.2655,129787.60282433,0
+DLN.US,D,20121008,000000,22.1958,22.2536,22.1719,22.2337,175742.92311426,0
+DLN.US,D,20121009,000000,22.1958,22.2207,22.0333,22.0333,158615.80053514,0
+DLN.US,D,20121010,000000,22.0413,22.0413,21.863,21.8969,236764.13027829,0
+DLN.US,D,20121011,000000,21.9965,22.0015,21.863,21.8709,101795.33955474,0
+DLN.US,D,20121012,000000,21.8849,21.9397,21.7673,21.8032,111432.1684132,0
+DLN.US,D,20121015,000000,21.8171,21.9795,21.8032,21.9676,117449.29075365,0
+DLN.US,D,20121016,000000,22.0573,22.1629,22.0573,22.1449,182632.10671452,0
+DLN.US,D,20121017,000000,22.1679,22.2845,22.1679,22.2655,66080.968811889,0
+DLN.US,D,20121018,000000,22.2077,22.3443,22.2077,22.2995,80937.119433633,0
+DLN.US,D,20121019,000000,22.2655,22.2655,21.9158,21.9716,164309.78855376,0
+DLN.US,D,20121022,000000,21.9347,21.9517,21.7723,21.9237,109910.82794154,0
+DLN.US,D,20121023,000000,21.7075,21.7075,21.5441,21.6318,199477.2394041,0
+DLN.US,D,20121024,000000,21.6378,21.6886,21.5471,21.566,284569.94649815,0
+DLN.US,D,20121025,000000,21.7145,21.7424,21.5232,21.6378,291686.92976006,0
+DLN.US,D,20121026,000000,21.6338,21.7105,21.555,21.6627,108239.96258182,0
+DLN.US,D,20121031,000000,21.7384,21.7902,21.578,21.6468,156058.82459727,0
+DLN.US,D,20121101,000000,21.6846,21.8749,21.6846,21.8421,571813.27757182,0
+DLN.US,D,20121102,000000,21.9637,21.9637,21.6497,21.6886,155736.69379819,0
+DLN.US,D,20121105,000000,21.6278,21.7026,21.5501,21.6587,160979.09658446,0
+DLN.US,D,20121106,000000,21.7006,21.8909,21.7006,21.7972,234070.67524798,0
+DLN.US,D,20121107,000000,21.6338,21.6338,21.2482,21.3648,217954.1000666,0
+DLN.US,D,20121108,000000,21.3648,21.4554,21.1674,21.1674,2977449.9582824,0
+DLN.US,D,20121109,000000,21.0498,21.309,21.0498,21.1535,294311.14172141,0
+DLN.US,D,20121112,000000,21.1954,21.2142,21.1176,21.1435,206942.4450563,0
+DLN.US,D,20121113,000000,20.9891,21.278,20.9891,21.0738,237757.61778948,0
+DLN.US,D,20121114,000000,21.1096,21.1096,20.7459,20.7818,292161.5960154,0
+DLN.US,D,20121115,000000,20.7847,20.8187,20.6473,20.725,669972.85424475,0
+DLN.US,D,20121116,000000,20.7329,20.8406,20.6094,20.8277,363149.79101889,0
+DLN.US,D,20121119,000000,21.0399,21.1594,21.0399,21.1594,125315.90550127,0
+DLN.US,D,20121120,000000,21.1266,21.2172,21.0518,21.1724,215255.62742259,0
+DLN.US,D,20121121,000000,21.2172,21.2292,21.1694,21.2202,137963.30257543,0
+DLN.US,D,20121123,000000,21.29,21.4992,21.29,21.4992,240754.13668684,0
+DLN.US,D,20121126,000000,21.3956,21.4434,21.3368,21.4434,288542.89302013,0
+DLN.US,D,20121127,000000,21.4016,21.4992,21.314,21.3328,296731.63856684,0
+DLN.US,D,20121128,000000,21.2522,21.5042,21.1624,21.4952,300342.3133802,0
+DLN.US,D,20121129,000000,21.582,21.6278,21.4834,21.567,270296.84258751,0
+DLN.US,D,20121130,000000,21.6228,21.6487,21.5521,21.6109,1225847.1801599,0
+DLN.US,D,20121203,000000,21.6926,21.6926,21.4834,21.5072,254562.60956952,0
+DLN.US,D,20121204,000000,21.4644,21.563,21.4394,21.4524,1510908.8527999,0
+DLN.US,D,20121205,000000,21.4594,21.6388,21.3956,21.555,1628748.5138989,0
+DLN.US,D,20121206,000000,21.555,21.6318,21.5322,21.6168,390807.88121653,0
+DLN.US,D,20121207,000000,21.6886,21.7245,21.591,21.7165,330375.74190003,0
+DLN.US,D,20121210,000000,21.6806,21.7683,21.6806,21.7285,418620.51391591,0
+DLN.US,D,20121211,000000,21.7813,21.9377,21.7773,21.8411,257095.50096166,0
+DLN.US,D,20121212,000000,21.9029,22.0035,21.8361,21.8361,234667.77127743,0
+DLN.US,D,20121213,000000,21.8241,21.8869,21.6966,21.7324,1452916.2772609,0
+DLN.US,D,20121214,000000,21.6966,21.7524,21.6607,21.6766,194741.61560081,0
+DLN.US,D,20121217,000000,21.7165,21.8779,21.7165,21.8729,225479.51708311,0
+DLN.US,D,20121218,000000,21.8989,22.0683,21.8411,22.0553,550917.92710939,0
+DLN.US,D,20121219,000000,22.0513,22.0941,21.8779,21.8989,427971.33879387,0
+DLN.US,D,20121220,000000,21.865,21.9955,21.857,21.9905,258121.10120047,0
+DLN.US,D,20121221,000000,21.6677,21.8729,21.6607,21.8072,374868.92955986,0
+DLN.US,D,20121224,000000,21.7006,21.7245,21.6208,21.6716,186871.99028497,0
+DLN.US,D,20121226,000000,21.7045,21.7165,21.5362,21.574,390579.07803213,0
+DLN.US,D,20121227,000000,21.582,21.6278,21.3328,21.5471,225911.03186069,0
+DLN.US,D,20121228,000000,21.4116,21.5192,21.29,21.29,294615.2091112,0
+DLN.US,D,20121231,000000,21.272,21.6517,21.2542,21.6348,469710.86005908,0
+DLN.US,D,20130102,000000,22.0603,22.1829,21.9855,22.1829,585003.58044755,0
+DLN.US,D,20130103,000000,22.1789,22.2157,22.0941,22.1061,223514.61956099,0
+DLN.US,D,20130104,000000,22.14,22.2487,22.14,22.2247,380815.80530861,0
+DLN.US,D,20130107,000000,22.1479,22.1629,22.0793,22.1519,264926.99241344,0
+DLN.US,D,20130108,000000,22.1241,22.1271,22.0075,22.0723,271023.39305023,0
+DLN.US,D,20130109,000000,22.1261,22.1699,22.0823,22.1301,228388.72950221,0
+DLN.US,D,20130110,000000,22.2566,22.2955,22.1499,22.2685,205483.32299443,0
+DLN.US,D,20130111,000000,22.2965,22.3154,22.2377,22.2965,153687.50036604,0
+DLN.US,D,20130114,000000,22.2616,22.3134,22.2417,22.3005,99622.712825748,0
+DLN.US,D,20130115,000000,22.2377,22.3243,22.2207,22.3084,142884.57808536,0
+DLN.US,D,20130116,000000,22.2616,22.3194,22.2377,22.3005,190189.63645867,0
+DLN.US,D,20130117,000000,22.3563,22.5007,22.3453,22.435,217404.16960586,0
+DLN.US,D,20130118,000000,22.4001,22.5167,22.3752,22.5007,258619.85200154,0
+DLN.US,D,20130122,000000,22.5197,22.6173,22.4788,22.6173,226813.19880267,0
+DLN.US,D,20130123,000000,22.6193,22.6462,22.5655,22.6193,376791.67912696,0
+DLN.US,D,20130124,000000,22.6134,22.708,22.5735,22.6213,230745.00089237,0
+DLN.US,D,20130125,000000,22.6791,22.712,22.6134,22.688,273117.74500562,0
+DLN.US,D,20130128,000000,22.7369,22.7369,22.6283,22.7,223905.99342904,0
+DLN.US,D,20130129,000000,22.693,22.8694,22.693,22.8535,6092081.4749269,0
+DLN.US,D,20130130,000000,22.8426,22.8654,22.7508,22.7588,2256052.5848225,0
+DLN.US,D,20130131,000000,22.735,22.7986,22.697,22.702,531743.61814359,0
+DLN.US,D,20130201,000000,22.8146,22.9192,22.7986,22.8954,277976.80210576,0
+DLN.US,D,20130204,000000,22.7448,22.7848,22.6492,22.6592,288401.39631399,0
+DLN.US,D,20130205,000000,22.7698,22.9292,22.7698,22.8624,822171.12686675,0
+DLN.US,D,20130206,000000,22.7858,22.9004,22.7658,22.8954,465482.01523877,0
+DLN.US,D,20130207,000000,22.9222,22.9262,22.721,22.8594,439796.85074514,0
+DLN.US,D,20130208,000000,22.9292,22.975,22.8954,22.9711,320779.05395111,0
+DLN.US,D,20130211,000000,22.9711,22.996,22.9332,22.988,141660.28034432,0
+DLN.US,D,20130212,000000,22.9711,23.0498,22.9641,23.0179,398154.67118557,0
+DLN.US,D,20130213,000000,23.0458,23.0877,22.975,23.0229,5033549.6339227,0
+DLN.US,D,20130214,000000,22.9641,23.0149,22.9372,22.99,137254.815522,0
+DLN.US,D,20130215,000000,23.0179,23.0358,22.9132,22.9671,182166.47216383,0
+DLN.US,D,20130219,000000,23.011,23.1614,23.011,23.1614,5988616.2735352,0
+DLN.US,D,20130220,000000,23.1196,23.1455,22.9412,22.9452,2586376.1435401,0
+DLN.US,D,20130221,000000,22.9004,22.9192,22.7898,22.8594,376812.75310447,0
+DLN.US,D,20130222,000000,22.9332,23.0418,22.9053,23.0279,280510.69702064,0
+DLN.US,D,20130225,000000,23.1235,23.1893,22.6732,22.6732,335765.66252887,0
+DLN.US,D,20130226,000000,22.7728,22.8525,22.6851,22.8106,579189.16970029,0
+DLN.US,D,20130227,000000,22.7898,23.1315,22.7898,23.0837,285446.02184892,0
+DLN.US,D,20130228,000000,23.0697,23.2033,23.0179,23.0179,189061.67690052,0
+DLN.US,D,20130301,000000,22.9611,23.1056,22.8714,23.0717,126452.89676407,0
+DLN.US,D,20130304,000000,23.0179,23.1843,23.011,23.1843,147002.03188171,0
+DLN.US,D,20130305,000000,23.2909,23.4325,23.2909,23.3627,248289.58893073,0
+DLN.US,D,20130306,000000,23.4503,23.4603,23.3587,23.4115,2539987.3014272,0
+DLN.US,D,20130307,000000,23.4365,23.4583,23.4055,23.4494,306884.27811291,0
+DLN.US,D,20130308,000000,23.5451,23.5451,23.4235,23.5101,298555.03938281,0
+DLN.US,D,20130311,000000,23.4653,23.5769,23.4563,23.5649,666815.77170922,0
+DLN.US,D,20130312,000000,23.5849,23.6069,23.4923,23.5311,288676.36154436,0
+DLN.US,D,20130313,000000,23.561,23.6069,23.4893,23.5769,207388.00915222,0
+DLN.US,D,20130314,000000,23.6347,23.7025,23.6347,23.6895,117553.65711846,0
+DLN.US,D,20130315,000000,23.6557,23.6796,23.5709,23.6557,404715.70285032,0
+DLN.US,D,20130318,000000,23.4813,23.6577,23.4305,23.5769,308089.50892194,0
+DLN.US,D,20130319,000000,23.6227,23.6457,23.4225,23.5521,245804.86663004,0
+DLN.US,D,20130320,000000,23.7125,23.7314,23.6517,23.6915,199746.18349804,0
+DLN.US,D,20130321,000000,23.5789,23.6557,23.5251,23.5591,201544.49624555,0
+DLN.US,D,20130322,000000,23.6049,23.7205,23.6049,23.7015,239413.43030811,0
+DLN.US,D,20130325,000000,23.7892,23.833,23.5909,23.6716,170206.48816559,0
+DLN.US,D,20130326,000000,23.7643,23.8609,23.7394,23.857,633919.29281626,0
+DLN.US,D,20130327,000000,23.7314,23.853,23.7095,23.845,494673.48818093,0
+DLN.US,D,20130328,000000,23.845,23.9436,23.8111,23.9068,171643.53272721,0
+DLN.US,D,20130401,000000,23.9018,23.9397,23.8011,23.8739,427844.89492881,0
+DLN.US,D,20130402,000000,23.9496,24.0264,23.9038,23.9845,163031.30058484,0
+DLN.US,D,20130403,000000,24.0074,24.0074,23.7314,23.7892,202519.92034744,0
+DLN.US,D,20130404,000000,23.8031,23.9197,23.7932,23.9158,156441.16676066,0
+DLN.US,D,20130405,000000,23.6377,23.8271,23.5969,23.8151,529102.34629568,0
+DLN.US,D,20130408,000000,23.7932,23.9526,23.7523,23.9436,150233.37509989,0
+DLN.US,D,20130409,000000,24.0034,24.131,23.9397,24.0532,183807.23184138,0
+DLN.US,D,20130410,000000,24.137,24.3462,24.137,24.3194,329664.24427838,0
+DLN.US,D,20130411,000000,24.2844,24.4489,24.2844,24.3861,3429345.2791637,0
+DLN.US,D,20130412,000000,24.2974,24.3542,24.2236,24.3422,240434.01293324,0
+DLN.US,D,20130415,000000,24.1938,24.2146,23.847,23.847,248459.18427355,0
+DLN.US,D,20130416,000000,24.0044,24.145,23.9496,24.132,246143.05379294,0
+DLN.US,D,20130417,000000,24.0094,24.0094,23.7473,23.849,593385.00236006,0
+DLN.US,D,20130418,000000,23.8789,23.8849,23.6935,23.7653,174165.38536923,0
+DLN.US,D,20130419,000000,23.8231,23.9935,23.7773,23.9726,197016.60164914,0
+DLN.US,D,20130422,000000,23.9795,24.0762,23.855,24.0344,80557.787838455,0
+DLN.US,D,20130423,000000,24.145,24.2616,24.0014,24.2616,1467693.1495864,0
+DLN.US,D,20130424,000000,24.2316,24.2864,24.1768,24.2068,247166.64698628,0
+DLN.US,D,20130425,000000,24.2666,24.401,24.2586,24.2904,261438.74737418,0
+DLN.US,D,20130426,000000,24.2734,24.3382,24.2146,24.2974,179019.42485568,0
+DLN.US,D,20130429,000000,24.3662,24.5027,24.3263,24.4698,163986.65423195,0
+DLN.US,D,20130430,000000,24.4608,24.5096,24.3562,24.4907,198685.45996337,0
+DLN.US,D,20130501,000000,24.414,24.4648,24.2764,24.2904,189261.3779255,0
+DLN.US,D,20130502,000000,24.3482,24.4808,24.2754,24.4728,234875.50048431,0
+DLN.US,D,20130503,000000,24.6731,24.7179,24.6253,24.6531,113931.94355498,0
+DLN.US,D,20130506,000000,24.6492,24.6651,24.5944,24.6233,150346.77316935,0
+DLN.US,D,20130507,000000,24.689,24.7627,24.6432,24.7627,123200.47956837,0
+DLN.US,D,20130508,000000,24.7319,24.8415,24.7279,24.8415,161885.27761739,0
+DLN.US,D,20130509,000000,24.8275,24.8355,24.6811,24.7099,100408.47113004,0
+DLN.US,D,20130510,000000,24.7449,24.7987,24.6641,24.7987,196346.24845977,0
+DLN.US,D,20130513,000000,24.7538,24.8275,24.702,24.8165,139242.79406711,0
+DLN.US,D,20130514,000000,24.7947,25.0467,24.7947,25.0309,248649.85359388,0
+DLN.US,D,20130515,000000,25.0039,25.2441,25.0039,25.1943,190183.61532224,0
+DLN.US,D,20130516,000000,25.1345,25.2182,25.0677,25.1045,203287.61524245,0
+DLN.US,D,20130517,000000,25.1703,25.3098,25.1265,25.3098,196248.90675413,0
+DLN.US,D,20130520,000000,25.2859,25.3666,25.2481,25.274,328513.20369724,0
+DLN.US,D,20130521,000000,25.3088,25.3876,25.2301,25.3168,125656.09970965,0
+DLN.US,D,20130522,000000,25.3636,25.5828,25.0707,25.1623,439341.25142183,0
+DLN.US,D,20130523,000000,24.9173,25.1623,24.8953,25.0847,743440.75393523,0
+DLN.US,D,20130524,000000,24.9929,25.0847,24.9251,25.0807,192892.12319363,0
+DLN.US,D,20130528,000000,25.3098,25.4284,25.1145,25.2062,142742.07785649,0
+DLN.US,D,20130529,000000,25.0547,25.0547,24.8455,24.981,202497.84284719,0
+DLN.US,D,20130530,000000,25.0009,25.1265,24.981,25.0189,257212.91312207,0
+DLN.US,D,20130531,000000,24.9471,25.0886,24.6432,24.6521,164787.46537733,0
+DLN.US,D,20130603,000000,24.7279,24.8694,24.6432,24.8694,216605.36550596,0
+DLN.US,D,20130604,000000,24.8635,24.9731,24.6851,24.7947,172541.68557824,0
+DLN.US,D,20130605,000000,24.7279,24.7498,24.4449,24.4688,275561.32287403,0
+DLN.US,D,20130606,000000,24.4369,24.6651,24.2844,24.6651,2548102.789814,0
+DLN.US,D,20130607,000000,24.7907,24.9461,24.7279,24.9461,1178116.6281455,0
+DLN.US,D,20130610,000000,25.0309,25.0348,24.8953,24.9123,306617.34106445,0
+DLN.US,D,20130611,000000,24.7379,24.9013,24.6581,24.7109,206038.27106885,0
+DLN.US,D,20130612,000000,24.8535,24.9043,24.5166,24.5306,193102.86296873,0
+DLN.US,D,20130613,000000,24.5007,24.8993,24.4897,24.8773,145384.35322714,0
+DLN.US,D,20130614,000000,24.8555,24.9391,24.7139,24.7459,137674.28802672,0
+DLN.US,D,20130617,000000,24.8953,25.0309,24.7877,24.9173,164160.26366572,0
+DLN.US,D,20130618,000000,24.9093,25.1205,24.9093,25.0946,234949.76116697,0
+DLN.US,D,20130619,000000,25.0527,25.0867,24.691,24.691,414616.45818902,0
+DLN.US,D,20130620,000000,24.4907,24.4987,24.0024,24.0453,1129715.7229417,0
+DLN.US,D,20130621,000000,24.3004,24.3004,23.9815,24.1708,567473.04172753,0
+DLN.US,D,20130624,000000,23.9696,24.127,23.7663,23.9416,345062.29717896,0
+DLN.US,D,20130625,000000,24.119,24.2256,24.0094,24.1579,250694.02941234,0
+DLN.US,D,20130626,000000,24.3482,24.4489,24.2516,24.417,2491540.2341774,0
+DLN.US,D,20130627,000000,24.5555,24.6651,24.5176,24.5226,556034.88955334,0
+DLN.US,D,20130628,000000,24.5017,24.5734,24.3821,24.3891,177510.12665687,0
+DLN.US,D,20130701,000000,24.5445,24.6791,24.4688,24.5027,143365.26547714,0
+DLN.US,D,20130702,000000,24.5206,24.6472,24.397,24.4957,153625.28195625,0
+DLN.US,D,20130703,000000,24.416,24.5555,24.3392,24.5057,135012.94572405,0
+DLN.US,D,20130705,000000,24.6512,24.704,24.4469,24.704,211448.26215246,0
+DLN.US,D,20130708,000000,24.8076,24.9063,24.7877,24.8505,187829.35097756,0
+DLN.US,D,20130709,000000,24.9691,25.0547,24.9531,25.0358,251068.34339382,0
+DLN.US,D,20130710,000000,25.0368,25.1165,24.9731,25.0279,350540.52780879,0
+DLN.US,D,20130711,000000,25.273,25.4095,25.256,25.3956,234797.2257107,0
+DLN.US,D,20130712,000000,25.3786,25.3786,25.2879,25.3706,144763.17265197,0
+DLN.US,D,20130715,000000,25.3956,25.4693,25.3467,25.4524,157110.51642729,0
+DLN.US,D,20130716,000000,25.4464,25.4464,25.3228,25.3866,99022.606228085,0
+DLN.US,D,20130717,000000,25.4444,25.4872,25.3886,25.4065,195332.69049383,0
+DLN.US,D,20130718,000000,25.4583,25.5868,25.4544,25.525,180459.47998552,0
+DLN.US,D,20130719,000000,25.4603,25.528,25.4394,25.5151,181209.11147123,0
+DLN.US,D,20130722,000000,25.566,25.6058,25.5112,25.571,210901.34225995,0
+DLN.US,D,20130723,000000,25.5908,25.6178,25.536,25.571,495876.71194448,0
+DLN.US,D,20130724,000000,25.6596,25.6596,25.4045,25.4544,119394.117821,0
+DLN.US,D,20130725,000000,25.4085,25.5112,25.3537,25.4772,332129.89964704,0
+DLN.US,D,20130726,000000,25.4184,25.536,25.2999,25.536,125941.1001674,0
+DLN.US,D,20130729,000000,25.4852,25.54,25.4354,25.4772,163240.03331446,0
+DLN.US,D,20130730,000000,25.554,25.5868,25.4354,25.4852,124926.53867871,0
+DLN.US,D,20130731,000000,25.4922,25.6048,25.4065,25.4534,143270.93433971,0
+DLN.US,D,20130801,000000,25.6406,25.7034,25.6158,25.6716,200971.48476183,0
+DLN.US,D,20130802,000000,25.6466,25.7244,25.5928,25.7044,230266.32054608,0
+DLN.US,D,20130805,000000,25.6856,25.7204,25.6298,25.6886,115622.87936946,0
+DLN.US,D,20130806,000000,25.6886,25.6886,25.5171,25.565,151969.46943761,0
+DLN.US,D,20130807,000000,25.4603,25.54,25.4264,25.525,230714.89521022,0
+DLN.US,D,20130808,000000,25.5928,25.6736,25.4772,25.6018,156501.37812497,0
+DLN.US,D,20130809,000000,25.5779,25.6178,25.4354,25.5032,192743.60182833,0
+DLN.US,D,20130812,000000,25.4085,25.5112,25.3616,25.4812,135676.27425424,0
+DLN.US,D,20130813,000000,25.5171,25.571,25.4145,25.5132,177883.43711563,0
+DLN.US,D,20130814,000000,25.533,25.536,25.3706,25.3906,3771290.6347167,0
+DLN.US,D,20130815,000000,25.1723,25.1833,25.0229,25.0687,402708.65737318,0
+DLN.US,D,20130816,000000,25.0229,25.0547,24.8813,24.9491,307282.67664013,0
+DLN.US,D,20130819,000000,24.8873,24.9771,24.8027,24.8155,226939.64266773,0
+DLN.US,D,20130820,000000,24.8215,24.981,24.7967,24.8813,260091.01633628,0
+DLN.US,D,20130821,000000,24.8235,24.9083,24.6801,24.7129,177023.41812867,0
+DLN.US,D,20130822,000000,24.7468,24.9251,24.7468,24.8733,100652.32715551,0
+DLN.US,D,20130823,000000,24.9771,25.0547,24.8853,25.0358,120037.37589642,0
+DLN.US,D,20130826,000000,25.0767,25.1235,24.9371,24.9771,122185.91807968,0
+DLN.US,D,20130827,000000,24.7219,24.8155,24.5993,24.6312,243010.05580313,0
+DLN.US,D,20130828,000000,24.5944,24.7617,24.5944,24.6791,164866.74367367,0
+DLN.US,D,20130829,000000,24.6551,24.8195,24.6551,24.695,274581.88468118,0
+DLN.US,D,20130830,000000,24.7508,24.7508,24.5914,24.6591,179711.85554529,0
+DLN.US,D,20130903,000000,24.8165,24.8505,24.5575,24.6292,111119.06931877,0
+DLN.US,D,20130904,000000,24.6571,24.8713,24.6292,24.8136,115837.63323551,0
+DLN.US,D,20130905,000000,24.8425,24.8793,24.7877,24.8076,153995.58184678,0
+DLN.US,D,20130906,000000,24.8713,24.9551,24.6472,24.8136,258038.81233591,0
+DLN.US,D,20130909,000000,24.8913,25.0437,24.8913,25.0358,155417.57356732,0
+DLN.US,D,20130910,000000,25.1753,25.2112,25.1185,25.1873,2975123.7925744,0
+DLN.US,D,20130911,000000,25.1883,25.2859,25.1723,25.278,227904.02801949,0
+DLN.US,D,20130912,000000,25.256,25.3208,25.2002,25.2241,342380.8844215,0
+DLN.US,D,20130913,000000,25.2809,25.3467,25.26,25.3288,1122396.0280866,0
+DLN.US,D,20130916,000000,25.571,25.5848,25.4374,25.4792,148990.01042681,0
+DLN.US,D,20130917,000000,25.5052,25.5848,25.5052,25.5808,184581.95139556,0
+DLN.US,D,20130918,000000,25.5769,25.9436,25.5002,25.8968,210168.7706608,0
+DLN.US,D,20130919,000000,25.9765,25.9765,25.822,25.8589,216793.02425808,0
+DLN.US,D,20130920,000000,25.8888,25.8888,25.6048,25.6406,193807.3359312,0
+DLN.US,D,20130923,000000,25.6158,25.6158,25.4872,25.547,498409.60333661,0
+DLN.US,D,20130924,000000,25.555,25.6048,25.4593,25.4623,89885.531693434,0
+DLN.US,D,20130925,000000,25.4732,25.5171,25.3796,25.3985,99207.254411982,0
+DLN.US,D,20130926,000000,25.4105,25.534,25.3706,25.4484,342939.84658689,0
+DLN.US,D,20130927,000000,25.3467,25.3666,25.2919,25.3467,284301.0024042,0
+DLN.US,D,20130930,000000,25.1444,25.255,25.1265,25.1663,154937.8896983,0
+DLN.US,D,20131001,000000,25.1793,25.3796,25.1793,25.3577,186610.0708502,0
+DLN.US,D,20131002,000000,25.2112,25.3288,25.1444,25.3049,178787.61110307,0
+DLN.US,D,20131003,000000,25.2879,25.2879,25.0179,25.1265,209768.36508811,0
+DLN.US,D,20131004,000000,25.0886,25.26,25.0886,25.2321,141312.05795403,0
+DLN.US,D,20131007,000000,25.0507,25.2062,25.0129,25.0926,102834.9891119,0
+DLN.US,D,20131008,000000,25.0707,25.1006,24.8595,24.8595,93991.946739649,0
+DLN.US,D,20131009,000000,24.9233,25.0039,24.8215,24.9193,204007.14104599,0
+DLN.US,D,20131010,000000,25.1564,25.4145,25.1405,25.4145,243115.42569069,0
+DLN.US,D,20131011,000000,25.3965,25.555,25.3706,25.555,135146.41424827,0
+DLN.US,D,20131014,000000,25.3916,25.6456,25.3916,25.6456,147412.47268178,0
+DLN.US,D,20131015,000000,25.5918,25.6716,25.4732,25.4872,162735.26137695,0
+DLN.US,D,20131016,000000,25.6128,25.8101,25.565,25.8051,189154.00099247,0
+DLN.US,D,20131017,000000,25.7642,26.0144,25.7344,26.0024,298479.77517742,0
+DLN.US,D,20131018,000000,25.9934,26.1051,25.9845,26.0582,296705.54697563,0
+DLN.US,D,20131021,000000,26.0931,26.1259,26.0582,26.0981,354903.84467608,0
+DLN.US,D,20131022,000000,26.1629,26.3461,26.1589,26.2844,197690.96892946,0
+DLN.US,D,20131023,000000,26.1977,26.2266,26.1469,26.1847,123508.56104912,0
+DLN.US,D,20131024,000000,26.2147,26.2844,26.1718,26.2495,119195.42031876,0
+DLN.US,D,20131025,000000,26.2893,26.3881,26.2785,26.3711,213936.99854412,0
+DLN.US,D,20131028,000000,26.3363,26.4947,26.3363,26.4489,154999.10458535,0
+DLN.US,D,20131029,000000,26.5295,26.6003,26.5067,26.6003,136960.7833596,0
+DLN.US,D,20131030,000000,26.6043,26.6133,26.4059,26.4687,110821.02306542,0
+DLN.US,D,20131031,000000,26.4897,26.5674,26.3661,26.4139,140752.09226591,0
+DLN.US,D,20131101,000000,26.4857,26.5225,26.3511,26.5096,117465.34711746,0
+DLN.US,D,20131104,000000,26.5415,26.6043,26.4897,26.6043,148564.51678566,0
+DLN.US,D,20131105,000000,26.4827,26.5893,26.4489,26.5225,118528.07769761,0
+DLN.US,D,20131106,000000,26.5963,26.7259,26.5963,26.7259,150404.97748819,0
+DLN.US,D,20131107,000000,26.7378,26.7737,26.3931,26.4179,1144993.3531136,0
+DLN.US,D,20131108,000000,26.401,26.6979,26.3631,26.6979,181348.6011319,0
+DLN.US,D,20131111,000000,26.6401,26.7119,26.6401,26.678,80028.93135523,0
+DLN.US,D,20131112,000000,26.6701,26.694,26.5585,26.6441,185298.4666309,0
+DLN.US,D,20131113,000000,26.5027,26.8076,26.5027,26.8076,183372.70649558,0
+DLN.US,D,20131114,000000,26.7896,26.9441,26.7896,26.9272,142334.64762463,0
+DLN.US,D,20131115,000000,26.982,27.0208,26.9132,27.0208,135682.29539067,0
+DLN.US,D,20131118,000000,27.0996,27.0996,26.9232,26.97,182019.957844,0
+DLN.US,D,20131119,000000,26.9232,27.0078,26.8883,26.9192,151503.83488691,0
+DLN.US,D,20131120,000000,26.9361,27.0118,26.7657,26.8205,146649.79540047,0
+DLN.US,D,20131121,000000,26.8793,26.986,26.8594,26.974,214449.79866352,0
+DLN.US,D,20131122,000000,26.978,27.0586,26.9092,27.0546,148717.05224191,0
+DLN.US,D,20131125,000000,27.0796,27.0996,26.991,27.0078,120188.90782994,0
+DLN.US,D,20131126,000000,26.991,27.0636,26.978,26.982,171742.88147834,0
+DLN.US,D,20131127,000000,27.0458,27.0546,26.965,27.0328,149283.03906647,0
+DLN.US,D,20131129,000000,27.0996,27.1414,27.0038,27.0178,25524.600855448,0
+DLN.US,D,20131202,000000,27.0208,27.0636,26.9052,26.9162,81689.761487558,0
+DLN.US,D,20131203,000000,26.8524,26.9232,26.7697,26.8753,78633.031225884,0
+DLN.US,D,20131204,000000,26.7438,26.9322,26.685,26.8374,180068.10611749,0
+DLN.US,D,20131205,000000,26.7806,26.8066,26.6691,26.681,540323.73755834,0
+DLN.US,D,20131206,000000,26.9012,27.0178,26.8912,26.9959,140721.98658376,0
+DLN.US,D,20131209,000000,27.0756,27.1154,27.0238,27.0636,109392.0066857,0
+DLN.US,D,20131210,000000,27.0398,27.0398,26.956,26.96,176395.21289433,0
+DLN.US,D,20131211,000000,26.9441,26.952,26.6342,26.676,212334.37273062,0
+DLN.US,D,20131212,000000,26.685,26.685,26.5047,26.5495,160338.84907726,0
+DLN.US,D,20131213,000000,26.6083,26.6083,26.4687,26.5355,140915.6664723,0
+DLN.US,D,20131216,000000,26.676,26.7577,26.6461,26.685,126256.20630732,0
+DLN.US,D,20131217,000000,26.7199,26.7199,26.5455,26.5903,399503.40574621,0
+DLN.US,D,20131218,000000,26.6561,27.0398,26.4309,27.0328,170069.0055504,0
+DLN.US,D,20131219,000000,26.974,27.0208,26.8684,27.0078,164430.21128239,0
+DLN.US,D,20131220,000000,27.0208,27.1663,27.0208,27.0856,200031.18395579,0
+DLN.US,D,20131223,000000,27.1444,27.242,27.1444,27.2112,267088.58039231,0
+DLN.US,D,20131224,000000,27.1902,27.3148,27.1902,27.3148,60009.65624356,0
+DLN.US,D,20131226,000000,27.3766,27.4692,27.3766,27.4643,181763.05602292,0
+DLN.US,D,20131227,000000,27.5221,27.5221,27.4433,27.4772,95669.836758533,0
+DLN.US,D,20131230,000000,27.4852,27.4892,27.4483,27.4692,161204.88920064,0
+DLN.US,D,20131231,000000,27.5221,27.5779,27.4892,27.5499,85602.49664523,0
+DLN.US,D,20140102,000000,27.4433,27.4433,27.246,27.3148,371618.51940964,0
+DLN.US,D,20140103,000000,27.3267,27.3806,27.259,27.3038,133314.98525039,0
+DLN.US,D,20140106,000000,27.3407,27.3686,27.1902,27.25,524429.94442492,0
+DLN.US,D,20140107,000000,27.3566,27.4244,27.3267,27.3726,329186.56745483,0
+DLN.US,D,20140108,000000,27.3726,27.3726,27.238,27.2958,193214.25399271,0
+DLN.US,D,20140109,000000,27.3945,27.3945,27.1982,27.3078,135204.61856711,0
+DLN.US,D,20140110,000000,27.3686,27.3806,27.238,27.3606,110278.11726385,0
+DLN.US,D,20140113,000000,27.3367,27.3855,27.0458,27.0906,184719.43401074,0
+DLN.US,D,20140114,000000,27.1414,27.3108,27.1076,27.3038,144799.29947055,0
+DLN.US,D,20140115,000000,27.3646,27.5041,27.3646,27.4433,139267.88213557,0
+DLN.US,D,20140116,000000,27.4144,27.4643,27.3646,27.4593,712527.23597367,0
+DLN.US,D,20140117,000000,27.3905,27.4025,27.262,27.2898,579662.8324329,0
+DLN.US,D,20140121,000000,27.4104,27.4244,27.2032,27.3228,167246.09608682,0
+DLN.US,D,20140122,000000,27.3367,27.3526,27.2819,27.3267,97447.075528535,0
+DLN.US,D,20140123,000000,27.1942,27.1942,26.9959,27.1214,233957.27717853,0
+DLN.US,D,20140124,000000,27.0078,27.0328,26.6431,26.6431,743731.77552941,0
+DLN.US,D,20140127,000000,26.7059,26.7418,26.4827,26.5704,172460.40023641,0
+DLN.US,D,20140128,000000,26.5395,26.68,26.5395,26.6511,138112.82746348,0
+DLN.US,D,20140129,000000,26.4578,26.5744,26.3801,26.4289,216203.95641053,0
+DLN.US,D,20140130,000000,26.5903,26.68,26.4997,26.6163,177983.78938948,0
+DLN.US,D,20140131,000000,26.3471,26.6222,26.2903,26.4867,294693.48388481,0
+DLN.US,D,20140203,000000,26.4747,26.4957,25.8639,25.9028,312754.88613353,0
+DLN.US,D,20140204,000000,26.0253,26.108,25.9456,26.0572,225054.02344195,0
+DLN.US,D,20140205,000000,26.0134,26.0921,25.9107,26.0423,119305.80781999,0
+DLN.US,D,20140206,000000,26.1299,26.3521,26.1299,26.3423,184245.77127813,0
+DLN.US,D,20140207,000000,26.4827,26.6681,26.4109,26.6431,113574.68946004,0
+DLN.US,D,20140210,000000,26.6202,26.7059,26.5943,26.7059,100920.26772672,0
+DLN.US,D,20140211,000000,26.7298,27.0556,26.7249,26.9969,147364.30359033,0
+DLN.US,D,20140212,000000,27.0058,27.0806,26.9282,26.9969,213726.25876901,0
+DLN.US,D,20140213,000000,26.8335,27.1374,26.8335,27.1214,203597.70376866,0
+DLN.US,D,20140214,000000,27.1085,27.3238,27.0806,27.2829,177268.27767688,0
+DLN.US,D,20140218,000000,27.3128,27.3128,27.2042,27.256,158625.83576252,0
+DLN.US,D,20140219,000000,27.2002,27.3546,27.0686,27.0956,148847.51019792,0
+DLN.US,D,20140220,000000,27.0686,27.3008,27.0646,27.264,140419.92623945,0
+DLN.US,D,20140221,000000,27.3058,27.3387,27.1722,27.1862,109536.51396004,0
+DLN.US,D,20140224,000000,27.2042,27.4672,27.2042,27.3008,102812.91161165,0
+DLN.US,D,20140225,000000,27.268,27.3706,27.2092,27.2729,166210.46062061,0
+DLN.US,D,20140226,000000,27.3168,27.3506,27.1862,27.2729,397202.32810667,0
+DLN.US,D,20140227,000000,27.2221,27.3965,27.1962,27.3825,251916.32010792,0
+DLN.US,D,20140228,000000,27.3905,27.6097,27.3387,27.4951,211863.72056624,0
+DLN.US,D,20140303,000000,27.2221,27.3786,27.1822,27.3088,357957.56436954,0
+DLN.US,D,20140304,000000,27.5599,27.7293,27.5599,27.7015,188285.95382361,0
+DLN.US,D,20140305,000000,27.6725,27.7173,27.6317,27.6496,156387.98005552,0
+DLN.US,D,20140306,000000,27.7553,27.7701,27.6875,27.7253,176830.74176286,0
+DLN.US,D,20140307,000000,27.8269,27.8269,27.6456,27.7423,269897.44053756,0
+DLN.US,D,20140310,000000,27.6675,27.7423,27.6017,27.7383,116978.63858926,0
+DLN.US,D,20140311,000000,27.7253,27.7851,27.5639,27.6267,312119.65624002,0
+DLN.US,D,20140312,000000,27.4832,27.6456,27.4832,27.6317,145883.10402821,0
+DLN.US,D,20140313,000000,27.7553,27.7553,27.3387,27.4124,154867.64310659,0
+DLN.US,D,20140314,000000,27.3168,27.4921,27.3168,27.3586,173194.97888103,0
+DLN.US,D,20140317,000000,27.6017,27.6177,27.5161,27.5719,156567.61062572,0
+DLN.US,D,20140318,000000,27.6177,27.7941,27.6177,27.7741,152202.28671296,0
+DLN.US,D,20140319,000000,27.7851,27.8071,27.4463,27.5858,79199.018050435,0
+DLN.US,D,20140320,000000,27.544,27.7981,27.5111,27.7851,77891.427922082,0
+DLN.US,D,20140321,000000,27.9405,28.0033,27.7453,27.7453,112804.98751957,0
+DLN.US,D,20140324,000000,27.9087,27.9087,27.6357,27.7593,173681.68740924,0
+DLN.US,D,20140325,000000,27.8709,27.9366,27.7771,27.9087,163601.30150034,0
+DLN.US,D,20140326,000000,28.0492,28.0611,27.8031,27.8031,156758.27994605,0
+DLN.US,D,20140327,000000,27.8111,27.8589,27.7133,27.7771,185675.7911806,0
+DLN.US,D,20140328,000000,27.8867,28.0412,27.8867,27.9485,140468.0953309,0
+DLN.US,D,20140331,000000,28.105,28.2136,28.105,28.1827,92555.90570076,0
+DLN.US,D,20140401,000000,28.2346,28.2983,28.1598,28.2864,105227.38732064,0
+DLN.US,D,20140402,000000,28.2714,28.4159,28.2425,28.381,166593.80630675,0
+DLN.US,D,20140403,000000,28.4159,28.4198,28.3182,28.394,134082.6801454,0
+DLN.US,D,20140404,000000,28.5146,28.5285,28.1478,28.1598,130085.64907768,0
+DLN.US,D,20140407,000000,28.11,28.1478,27.9445,27.9485,163766.8827522,0
+DLN.US,D,20140408,000000,27.9485,28.0701,27.8827,28.0532,147484.72631896,0
+DLN.US,D,20140409,000000,28.0741,28.2505,28.0372,28.2505,197717.06052066,0
+DLN.US,D,20140410,000000,28.2864,28.2864,27.7701,27.7981,132821.25206302,0
+DLN.US,D,20140411,000000,27.6357,27.8151,27.5978,27.6177,310267.15326463,0
+DLN.US,D,20140414,000000,27.7641,27.8369,27.5978,27.7851,111028.7522723,0
+DLN.US,D,20140415,000000,27.8409,27.9815,27.6765,27.9445,528020.54878351,0
+DLN.US,D,20140416,000000,28.094,28.2186,28.0372,28.2186,98606.14429158,0
+DLN.US,D,20140417,000000,28.2226,28.3152,28.1658,28.2764,96180.629832463,0
+DLN.US,D,20140421,000000,28.3182,28.3561,28.2584,28.3561,135096.23811134,0
+DLN.US,D,20140422,000000,28.398,28.4866,28.3312,28.4338,117215.46995556,0
+DLN.US,D,20140423,000000,28.364,28.398,28.3222,28.3561,127629.02541367,0
+DLN.US,D,20140424,000000,28.4418,28.4896,28.3352,28.398,233271.87114808,0
+DLN.US,D,20140425,000000,28.394,28.398,28.2554,28.3102,272616.98715907,0
+DLN.US,D,20140428,000000,28.4518,28.5833,28.2914,28.5394,103287.577867,0
+DLN.US,D,20140429,000000,28.6342,28.655,28.5754,28.6262,102246.9247871,0
+DLN.US,D,20140430,000000,28.5833,28.687,28.5654,28.667,102122.48796751,0
+DLN.US,D,20140501,000000,28.5912,28.676,28.5754,28.6292,335449.55286622,0
+DLN.US,D,20140502,000000,28.5912,28.7288,28.5354,28.5873,147675.39563928,0
+DLN.US,D,20140505,000000,28.4378,28.6212,28.386,28.6132,108721.65349634,0
+DLN.US,D,20140506,000000,28.5514,28.5554,28.411,28.411,102311.15024236,0
+DLN.US,D,20140507,000000,28.5096,28.6212,28.406,28.6212,335460.59161634,0
+DLN.US,D,20140508,000000,28.5614,28.7368,28.5236,28.6002,2428002.191985,0
+DLN.US,D,20140509,000000,28.5614,28.6212,28.5026,28.6132,267630.48267113,0
+DLN.US,D,20140512,000000,28.7667,28.8145,28.7288,28.8115,158486.34610186,0
+DLN.US,D,20140513,000000,28.7946,28.8753,28.7946,28.8444,194451.59752936,0
+DLN.US,D,20140514,000000,28.8544,28.8583,28.7208,28.7487,140738.04294757,0
+DLN.US,D,20140515,000000,28.7208,28.7208,28.4378,28.5196,111659.96807485,0
+DLN.US,D,20140516,000000,28.5026,28.6381,28.4618,28.6342,105030.69686389,0
+DLN.US,D,20140519,000000,28.6002,28.684,28.5285,28.672,214560.18616476,0
+DLN.US,D,20140520,000000,28.658,28.662,28.4418,28.4698,191040.62374097,0
+DLN.US,D,20140521,000000,28.6002,28.7039,28.5654,28.6949,103827.47310035,0
+DLN.US,D,20140522,000000,28.6949,28.7786,28.658,28.7408,218480.94950434,0
+DLN.US,D,20140523,000000,28.7627,28.8264,28.7497,28.8205,261143.71168904,0
+DLN.US,D,20140527,000000,28.9271,28.9441,28.8813,28.9351,134364.67003493,0
+DLN.US,D,20140528,000000,28.9799,28.9879,28.8813,28.9351,586372.38546295,0
+DLN.US,D,20140529,000000,29.0168,29.0676,28.9321,29.0477,276432.38061111,0
+DLN.US,D,20140530,000000,29.0437,29.1623,29.0437,29.1623,254260.5492252,0
+DLN.US,D,20140602,000000,29.2111,29.2111,29.1005,29.1743,131168.4501126,0
+DLN.US,D,20140603,000000,29.1353,29.1783,29.0567,29.1703,162593.76467082,0
+DLN.US,D,20140604,000000,29.1313,29.2201,29.0915,29.2071,303358.90273233,0
+DLN.US,D,20140605,000000,29.2459,29.3995,29.1483,29.3855,152731.14319618,0
+DLN.US,D,20140606,000000,29.4483,29.5031,29.4233,29.4821,137951.26030257,0
+DLN.US,D,20140609,000000,29.4861,29.5629,29.4533,29.4911,169688.67043249,0
+DLN.US,D,20140610,000000,29.4183,29.5031,29.4183,29.4821,210160.74247889,0
+DLN.US,D,20140611,000000,29.3506,29.4353,29.3227,29.3546,98487.728608429,0
+DLN.US,D,20140612,000000,29.3057,29.3635,29.1433,29.1921,124741.89049482,0
+DLN.US,D,20140613,000000,29.2659,29.3595,29.2261,29.3277,213641.96285897,0
+DLN.US,D,20140616,000000,29.2819,29.4353,29.2779,29.3945,169872.31509364,0
+DLN.US,D,20140617,000000,29.3685,29.4533,29.3317,29.4433,138197.12337352,0
+DLN.US,D,20140618,000000,29.4353,29.6655,29.4064,29.6655,199118.98178644,0
+DLN.US,D,20140619,000000,29.6844,29.7362,29.6466,29.7243,232160.97147649,0
+DLN.US,D,20140620,000000,29.796,29.82,29.7024,29.7801,128235.15314777,0
+DLN.US,D,20140623,000000,29.83,29.83,29.6964,29.7741,162613.83512559,0
+DLN.US,D,20140624,000000,29.7163,29.812,29.5649,29.5758,130270.29726158,0
+DLN.US,D,20140625,000000,29.5091,29.6754,29.5091,29.6476,1783880.0834858,0
+DLN.US,D,20140626,000000,29.6754,29.6754,29.4582,29.5758,550472.36301347,0
+DLN.US,D,20140627,000000,29.5728,29.7044,29.518,29.6705,97764.188713922,0
+DLN.US,D,20140630,000000,29.7004,29.7124,29.6256,29.6635,183940.70036561,0
+DLN.US,D,20140701,000000,29.7084,29.8758,29.7044,29.794,139240.78702162,0
+DLN.US,D,20140702,000000,29.786,29.83,29.7741,29.79,135820.7815286,0
+DLN.US,D,20140703,000000,29.8538,29.9466,29.8538,29.9276,55490.793351793,0
+DLN.US,D,20140707,000000,29.8976,29.9316,29.8678,29.9036,110855.14283853,0
+DLN.US,D,20140708,000000,29.8418,29.8418,29.7442,29.7741,143391.35706834,0
+DLN.US,D,20140709,000000,29.8578,29.8976,29.786,29.8798,124867.33083713,0
+DLN.US,D,20140710,000000,29.6087,29.8448,29.6087,29.79,96675.366542577,0
+DLN.US,D,20140711,000000,29.794,29.83,29.7124,29.794,197769.24370307,0
+DLN.US,D,20140714,000000,29.9076,29.9624,29.8878,29.9076,96239.837674039,0
+DLN.US,D,20140715,000000,29.9366,29.9504,29.7741,29.8758,105488.30323267,0
+DLN.US,D,20140716,000000,29.9714,30.0631,29.9504,30.0452,177333.50665489,0
+DLN.US,D,20140717,000000,29.9964,30.075,29.7442,29.7741,202327.24398164,0
+DLN.US,D,20140718,000000,29.821,30.0212,29.818,29.9754,275971.7636741,0
+DLN.US,D,20140721,000000,29.9226,29.9544,29.807,29.9076,71240.079210861,0
+DLN.US,D,20140722,000000,30.0212,30.075,29.9924,30.0542,60646.89318255,0
+DLN.US,D,20140723,000000,30.0542,30.108,30.0292,30.071,93778.196396335,0
+DLN.US,D,20140724,000000,30.083,30.1149,30.0412,30.0591,136293.44073846,0
+DLN.US,D,20140725,000000,30.0162,30.0412,29.9106,29.9406,86450.473359319,0
+DLN.US,D,20140728,000000,29.9714,30.0083,29.8339,29.9844,99706.005213048,0
+DLN.US,D,20140729,000000,30.0671,30.096,29.8798,29.8907,118343.42951372,0
+DLN.US,D,20140730,000000,29.9544,30.0502,29.7432,29.812,89224.210208718,0
+DLN.US,D,20140731,000000,29.6246,29.6346,29.2341,29.2341,169904.42782128,0
+DLN.US,D,20140801,000000,29.1473,29.3097,29.0716,29.1871,154893.73469779,0
+DLN.US,D,20140804,000000,29.1921,29.3635,29.0636,29.3337,146091.83675782,0
+DLN.US,D,20140805,000000,29.2011,29.2539,28.946,29.0227,143334.15627224,0
+DLN.US,D,20140806,000000,28.9042,29.1433,28.8833,29.0417,194854.01014753,0
+DLN.US,D,20140807,000000,29.1583,29.2061,28.8404,28.9082,111511.44670955,0
+DLN.US,D,20140808,000000,28.963,29.2539,28.9251,29.2539,63477.830828047,0
+DLN.US,D,20140811,000000,29.3815,29.4313,29.3177,29.3177,87090.720866525,0
+DLN.US,D,20140812,000000,29.3147,29.3506,29.2291,29.3177,146208.2453955,0
+DLN.US,D,20140813,000000,29.4104,29.4961,29.3476,29.4791,93610.608098994,0
+DLN.US,D,20140814,000000,29.527,29.6246,29.4831,29.6206,313186.40091111,0
+DLN.US,D,20140815,000000,29.7253,29.7302,29.4183,29.6067,197274.50699295,0
+DLN.US,D,20140818,000000,29.7741,29.817,29.7203,29.817,147076.29256435,0
+DLN.US,D,20140819,000000,29.9226,29.9714,29.8438,29.9624,131802.67648338,0
+DLN.US,D,20140820,000000,29.9106,30.0542,29.9106,30.0212,90993.420796812,0
+DLN.US,D,20140821,000000,30.0452,30.1508,30.0452,30.1119,180469.51521291,0
+DLN.US,D,20140822,000000,30.081,30.1189,29.9664,30.0122,1865979.2822506,0
+DLN.US,D,20140825,000000,30.1468,30.2146,30.1288,30.1638,149113.44372365,0
+DLN.US,D,20140826,000000,30.1638,30.2435,30.1558,30.1558,101290.56761725,0
+DLN.US,D,20140827,000000,30.1687,30.2056,30.1318,30.2056,99381.867368492,0
+DLN.US,D,20140828,000000,30.1199,30.2146,30.1,30.1857,237823.85029022,0
+DLN.US,D,20140829,000000,30.2255,30.2853,30.1687,30.2853,139803.76327797,0
+DLN.US,D,20140902,000000,30.2853,30.3052,30.108,30.2106,125726.34630135,0
+DLN.US,D,20140903,000000,30.3052,30.3152,30.1817,30.2215,117682.108029,0
+DLN.US,D,20140904,000000,30.2375,30.3411,30.1159,30.1857,84318.991062603,0
+DLN.US,D,20140905,000000,30.1638,30.3611,30.1318,30.3611,77282.289619772,0
+DLN.US,D,20140908,000000,30.3411,30.3411,30.1857,30.2474,104300.13231021,0
+DLN.US,D,20140909,000000,30.1687,30.2435,30.0302,30.085,156563.59653477,0
+DLN.US,D,20140910,000000,30.1159,30.1727,29.9844,30.1727,73219.026051315,0
+DLN.US,D,20140911,000000,30.085,30.2215,30.0302,30.2176,72469.394565606,0
+DLN.US,D,20140912,000000,30.1966,30.1966,29.9366,30.0132,104628.28424572,0
+DLN.US,D,20140915,000000,30.0222,30.1159,29.9724,30.071,60407.051248032,0
+DLN.US,D,20140916,000000,30.0502,30.3272,30.0132,30.2893,58208.332927832,0
+DLN.US,D,20140917,000000,30.3272,30.4387,30.2106,30.3272,67783.946899237,0
+DLN.US,D,20140918,000000,30.3869,30.4607,30.381,30.4487,100009.0690801,0
+DLN.US,D,20140919,000000,30.5095,30.5823,30.4209,30.4826,68802.522478882,0
+DLN.US,D,20140922,000000,30.4069,30.4487,30.2514,30.2923,70550.659089466,0
+DLN.US,D,20140923,000000,30.2056,30.2813,30.1119,30.1149,152092.90273446,0
+DLN.US,D,20140924,000000,30.096,30.3152,30.0442,30.2843,120438.78499184,0
+DLN.US,D,20140925,000000,30.2255,30.2255,29.8438,29.8438,412813.12782781,0
+DLN.US,D,20140926,000000,29.9266,30.1239,29.8518,30.071,210237.01020702,0
+DLN.US,D,20140929,000000,29.828,30.0542,29.792,30.0083,151628.2717065,0
+DLN.US,D,20140930,000000,30.0162,30.1149,29.9016,29.9984,122029.36853247,0
+DLN.US,D,20141001,000000,29.784,29.9016,29.5569,29.6266,303750.27660037,0
+DLN.US,D,20141002,000000,29.5808,29.6884,29.4005,29.6226,125919.02266715,0
+DLN.US,D,20141003,000000,29.7682,29.9306,29.6725,29.9186,103363.84559513,0
+DLN.US,D,20141006,000000,30.0442,30.0621,29.7801,29.8878,574679.33851318,0
+DLN.US,D,20141007,000000,29.7143,29.81,29.4732,29.4732,140254.34498758,0
+DLN.US,D,20141008,000000,29.4891,29.9964,29.3735,29.9544,398218.89664084,0
+DLN.US,D,20141009,000000,29.9136,29.9574,29.4193,29.4323,139061.15645143,0
+DLN.US,D,20141010,000000,29.4074,29.5359,29.1961,29.2161,316905.45618025,0
+DLN.US,D,20141013,000000,29.1881,29.3117,28.7587,28.7726,197628.75051967,0
+DLN.US,D,20141014,000000,28.8862,29.1085,28.7049,28.7926,150020.62827932,0
+DLN.US,D,20141015,000000,28.4258,28.651,27.9336,28.5794,6187813.5300952,0
+DLN.US,D,20141016,000000,28.1379,28.7009,28.1199,28.5146,763484.11359262,0
+DLN.US,D,20141017,000000,28.8563,28.9929,28.688,28.8603,9957185.4293357,0
+DLN.US,D,20141020,000000,28.7726,29.1135,28.7726,29.0955,2104763.5038016,0
+DLN.US,D,20141021,000000,29.2699,29.6027,29.2459,29.5738,410065.48256962,0
+DLN.US,D,20141022,000000,29.6585,29.7283,29.4363,29.4453,229278.85417133,0
+DLN.US,D,20141023,000000,29.7642,29.8698,29.6725,29.7143,213205.4304677,0
+DLN.US,D,20141024,000000,29.806,29.9624,29.6984,29.9186,215430.2403791,0
+DLN.US,D,20141027,000000,29.9076,29.9844,29.802,29.9366,473817.2751053,0
+DLN.US,D,20141028,000000,30.0382,30.2186,29.9724,30.2186,556464.39728545,0
+DLN.US,D,20141029,000000,30.2524,30.3242,30.0382,30.2066,170588.83032898,0
+DLN.US,D,20141030,000000,30.1288,30.4348,30.0671,30.379,264352.97740698,0
+DLN.US,D,20141031,000000,30.7297,30.7297,30.5523,30.7178,198941.35826171,0
+DLN.US,D,20141103,000000,30.7377,30.8274,30.6649,30.7297,176013.87425367,0
+DLN.US,D,20141104,000000,30.6879,30.7766,30.5703,30.6999,213400.11387898,0
+DLN.US,D,20141105,000000,30.9121,30.9161,30.7297,30.8782,187010.47642289,0
+DLN.US,D,20141106,000000,30.8782,30.9759,30.7766,30.945,131011.90056538,0
+DLN.US,D,20141107,000000,30.9081,31.0167,30.8822,30.9968,142262.39398746,0
+DLN.US,D,20141110,000000,31.0128,31.1074,30.945,31.0765,119484.43486746,0
+DLN.US,D,20141111,000000,31.1512,31.1512,31.0546,31.0915,297273.54084566,0
+DLN.US,D,20141112,000000,30.9968,31.1254,30.9799,31.0964,232377.73238802,0
+DLN.US,D,20141113,000000,31.1642,31.2549,31.0347,31.1552,151186.72170152,0
+DLN.US,D,20141114,000000,31.1443,31.1812,31.0915,31.1672,412202.98600276,0
+DLN.US,D,20141117,000000,31.1294,31.2549,31.1174,31.238,134296.4304887,0
+DLN.US,D,20141118,000000,31.243,31.4362,31.225,31.3814,234575.44718548,0
+DLN.US,D,20141119,000000,31.3724,31.3724,31.2011,31.3166,129860.85998425,0
+DLN.US,D,20141120,000000,31.247,31.3964,31.216,31.3884,184494.6449173,0
+DLN.US,D,20141121,000000,31.7013,31.7013,31.4512,31.52,236389.81629681,0
+DLN.US,D,20141124,000000,31.6076,31.6256,31.5329,31.5658,136817.27960799,0
+DLN.US,D,20141125,000000,31.5997,31.6296,31.504,31.5359,161188.83283682,0
+DLN.US,D,20141126,000000,31.5738,31.6674,31.5698,31.6535,178559.81144141,0
+DLN.US,D,20141128,000000,31.6455,31.7262,31.5917,31.6076,51952.372175606,0
+DLN.US,D,20141201,000000,31.4722,31.5608,31.3924,31.49,162723.21910409,0
+DLN.US,D,20141202,000000,31.4761,31.6924,31.4722,31.6415,183245.25910778,0
+DLN.US,D,20141203,000000,31.6495,31.7601,31.6256,31.7491,4841241.560963,0
+DLN.US,D,20141204,000000,31.6794,31.7223,31.5439,31.6674,2890825.8754893,0
+DLN.US,D,20141205,000000,31.6844,31.7491,31.6256,31.6794,149972.45918786,0
+DLN.US,D,20141208,000000,31.6336,31.6714,31.3774,31.4722,116065.43289717,0
+DLN.US,D,20141209,000000,31.1154,31.3964,30.944,31.3964,153586.14456944,0
+DLN.US,D,20141210,000000,31.205,31.3068,30.8852,30.9241,294934.32934206,0
+DLN.US,D,20141211,000000,31.0626,31.3636,31.0247,31.0327,405070.94989977,0
+DLN.US,D,20141212,000000,30.8513,30.9829,30.5733,30.5823,205108.0054902,0
+DLN.US,D,20141215,000000,30.7587,30.7925,30.2166,30.365,318811.14586078,0
+DLN.US,D,20141216,000000,30.2534,30.7835,30.1438,30.1538,186996.42710455,0
+DLN.US,D,20141217,000000,30.2534,30.7756,30.2166,30.7287,413010.82180731,0
+DLN.US,D,20141218,000000,31.1294,31.508,31.0367,31.508,376945.21810596,0
+DLN.US,D,20141219,000000,31.6664,31.6924,31.4622,31.5997,485372.83943989,0
+DLN.US,D,20141222,000000,31.6076,31.7651,31.5867,31.7651,432536.36373161,0
+DLN.US,D,20141223,000000,31.8607,31.9525,31.8349,31.8897,200767.76964591,0
+DLN.US,D,20141224,000000,31.9076,31.9345,31.8558,31.8607,193014.55296773,0
+DLN.US,D,20141226,000000,31.9525,32.0083,31.9345,31.9395,119386.08963909,0
+DLN.US,D,20141229,000000,31.9175,32.0123,31.9175,31.9525,274661.16297754,0
+DLN.US,D,20141230,000000,31.8438,31.9076,31.7701,31.798,213856.71672502,0
+DLN.US,D,20141231,000000,31.8399,31.8997,31.4462,31.4742,118709.71531329,0
+DLN.US,D,20150102,000000,31.5818,31.6166,31.2968,31.4622,118171.82712542,0
+DLN.US,D,20150105,000000,31.3266,31.3266,30.8623,30.9041,142683.87353765,0
+DLN.US,D,20150106,000000,30.9878,31.1184,30.5683,30.7327,611547.76040539,0
+DLN.US,D,20150107,000000,31.0048,31.1044,30.8274,31.0706,261825.10362852,0
+DLN.US,D,20150108,000000,31.3048,31.6455,31.3048,31.6076,158714.14576352,0
+DLN.US,D,20150109,000000,31.7013,31.7013,31.2618,31.3486,272071.07078929,0
+DLN.US,D,20150112,000000,31.3844,31.4263,31.0706,31.1532,136855.41347206,0
+DLN.US,D,20150113,000000,31.4542,31.5598,30.8483,31.0646,265900.40946985,0
+DLN.US,D,20150114,000000,30.6779,30.9001,30.5245,30.8872,276154.40481252,0
+DLN.US,D,20150115,000000,31.0048,31.0566,30.6501,30.7079,185994.91141146,0
+DLN.US,D,20150116,000000,30.6779,31.0974,30.6311,31.0606,189111.85303745,0
+DLN.US,D,20150120,000000,31.1044,31.1951,30.8583,31.1084,187669.79086213,0
+DLN.US,D,20150121,000000,31.0566,31.3107,30.9589,31.227,201208.31612813,0
+DLN.US,D,20150122,000000,31.3526,31.6615,31.1532,31.6286,221501.55294743,0
+DLN.US,D,20150123,000000,31.5947,31.6166,31.3874,31.3904,376290.92128042,0
+DLN.US,D,20150126,000000,31.4044,31.519,31.231,31.498,206080.41902387,0
+DLN.US,D,20150127,000000,31.1373,31.2808,30.9719,31.0785,480474.64495295,0
+DLN.US,D,20150128,000000,31.3266,31.3396,30.658,30.6679,483064.73714119,0
+DLN.US,D,20150129,000000,30.6679,31.0008,30.4407,30.8822,227223.63960274,0
+DLN.US,D,20150130,000000,30.7079,30.8822,30.3929,30.4358,160125.09873395,0
+DLN.US,D,20150202,000000,30.5444,30.9041,30.2554,30.8822,170089.07600517,0
+DLN.US,D,20150203,000000,31.0925,31.3316,31.0307,31.3186,166071.97448269,0
+DLN.US,D,20150204,000000,31.1971,31.3764,31.1373,31.1892,183463.02354205,0
+DLN.US,D,20150205,000000,31.3486,31.528,31.2758,31.524,137136.39983886,0
+DLN.US,D,20150206,000000,31.511,31.6535,31.3048,31.4044,1895965.5452018,0
+DLN.US,D,20150209,000000,31.3526,31.4302,31.1971,31.249,732419.06369755,0
+DLN.US,D,20150210,000000,31.4084,31.6415,31.3226,31.5818,222269.24784244,0
+DLN.US,D,20150211,000000,31.524,31.6336,31.4352,31.5867,358741.31562836,0
+DLN.US,D,20150212,000000,31.7821,31.8717,31.6535,31.8717,135889.02107482,0
+DLN.US,D,20150213,000000,31.9086,31.9923,31.8438,31.9883,144538.38355852,0
+DLN.US,D,20150217,000000,31.8637,32.0183,31.8518,31.9753,156831.53710597,0
+DLN.US,D,20150218,000000,31.9575,32.0053,31.8518,31.9923,131457.4646613,0
+DLN.US,D,20150219,000000,31.8319,31.9753,31.803,31.8607,495737.22228381,0
+DLN.US,D,20150220,000000,31.8399,32.0501,31.6764,32.0501,156260.53266772,0
+DLN.US,D,20150223,000000,31.9345,32.0351,31.9076,32.0351,656231.61738555,0
+DLN.US,D,20150224,000000,31.9993,32.1876,31.9783,32.1259,114210.92287629,0
+DLN.US,D,20150225,000000,32.0819,32.1777,32.0401,32.1119,117022.79358976,0
+DLN.US,D,20150226,000000,32.0351,32.1169,31.9245,31.9993,189341.65974458,0
+DLN.US,D,20150227,000000,31.9565,32.0731,31.9345,31.9614,117447.28370817,0
+DLN.US,D,20150302,000000,31.9345,32.077,31.9345,32.0601,138743.0397433,0
+DLN.US,D,20150303,000000,32.0331,32.0331,31.8069,31.9843,187110.82869675,0
+DLN.US,D,20150304,000000,31.8478,31.8478,31.6744,31.7731,144609.63367296,0
+DLN.US,D,20150305,000000,31.789,31.8558,31.6874,31.7731,127944.13155358,0
+DLN.US,D,20150306,000000,31.5887,31.6276,31.219,31.2948,5620906.4751922,0
+DLN.US,D,20150309,000000,31.3646,31.4821,31.2908,31.4322,2232117.563985,0
+DLN.US,D,20150310,000000,31.1502,31.1991,30.9599,30.9599,311291.7499807,0
+DLN.US,D,20150311,000000,30.9639,31.0187,30.8274,30.8633,573759.10816191,0
+DLN.US,D,20150312,000000,30.9928,31.211,30.9559,31.1951,551461.83643369,0
+DLN.US,D,20150313,000000,31.1014,31.1383,30.8224,31.0396,95307.56504991,0
+DLN.US,D,20150316,000000,31.1194,31.4144,31.1194,31.4104,94139.464582219,0
+DLN.US,D,20150317,000000,31.1991,31.3596,31.1872,31.2948,170198.45998368,0
+DLN.US,D,20150318,000000,31.205,31.8069,31.1054,31.6963,435953.35865643,0
+DLN.US,D,20150319,000000,31.5848,31.6654,31.4692,31.518,295334.73491475,0
+DLN.US,D,20150320,000000,31.6236,31.8757,31.6236,31.7771,167620.4100683,0
+DLN.US,D,20150323,000000,31.8927,31.9345,31.785,31.785,120162.81623873,0
+DLN.US,D,20150324,000000,31.7561,31.8079,31.5498,31.5498,314558.21649474,0
+DLN.US,D,20150325,000000,31.6405,31.6445,31.1752,31.1752,153416.54922663,0
+DLN.US,D,20150326,000000,31.0088,31.245,30.954,31.0825,207991.1263181,0
+DLN.US,D,20150327,000000,31.1234,31.1652,31.0387,31.1532,145674.37129858,0
+DLN.US,D,20150330,000000,31.3546,31.5977,31.3546,31.5578,172861.80933184,0
+DLN.US,D,20150331,000000,31.4104,31.496,31.2628,31.2948,235713.44197102,0
+DLN.US,D,20150401,000000,31.2549,31.2678,31.0267,31.1692,2630102.6398277,0
+DLN.US,D,20150402,000000,31.1951,31.3924,31.1492,31.3246,1068074.3387252,0
+DLN.US,D,20150406,000000,31.223,31.6565,31.223,31.5459,189491.18463262,0
+DLN.US,D,20150407,000000,31.5768,31.6445,31.4742,31.4742,144353.73537463,0
+DLN.US,D,20150408,000000,31.5538,31.5768,31.3724,31.4771,337983.4477811,0
+DLN.US,D,20150409,000000,31.5498,31.6834,31.4194,31.6445,112889.2834296,0
+DLN.US,D,20150410,000000,31.6914,31.8607,31.6914,31.8488,194398.41082422,0
+DLN.US,D,20150413,000000,31.7741,31.9036,31.6914,31.6963,189253.34974359,0
+DLN.US,D,20150414,000000,31.6316,31.8159,31.5937,31.7651,131624.04943591,0
+DLN.US,D,20150415,000000,31.8717,32.0271,31.8488,31.9175,298833.01518139,0
+DLN.US,D,20150416,000000,31.8757,32.0301,31.8349,31.9175,399881.73381865,0
+DLN.US,D,20150417,000000,31.6445,31.7601,31.4771,31.6056,482501.76088486,0
+DLN.US,D,20150420,000000,31.8359,31.9674,31.7611,31.8907,145292.02913519,0
+DLN.US,D,20150421,000000,32.0471,32.0551,31.7521,31.79,157308.21040678,0
+DLN.US,D,20150422,000000,31.8817,31.9723,31.7133,31.9585,104249.95617328,0
+DLN.US,D,20150423,000000,31.8528,32.1338,31.8528,32.0192,177232.15085829,0
+DLN.US,D,20150424,000000,32.0311,32.1467,32.0271,32.1009,100263.96385569,0
+DLN.US,D,20150427,000000,32.2005,32.2135,31.9943,32.0063,94461.595381298,0
+DLN.US,D,20150428,000000,32.0271,32.1857,31.9275,32.1817,88413.363835956,0
+DLN.US,D,20150429,000000,32.0471,32.1507,31.9275,32.0581,352344.86169273,0
+DLN.US,D,20150430,000000,32.0023,32.0113,31.6565,31.7781,190549.90112181,0
+DLN.US,D,20150501,000000,31.9046,32.0581,31.8717,32.0431,120408.67930969,0
+DLN.US,D,20150504,000000,32.1507,32.2405,32.1199,32.1427,114798.98720109,0
+DLN.US,D,20150505,000000,32.0711,32.1427,31.7452,31.7821,166242.57334825,0
+DLN.US,D,20150506,000000,31.8777,31.9674,31.4781,31.6445,235098.28253227,0
+DLN.US,D,20150507,000000,31.5977,31.8359,31.5638,31.7452,107594.69746093,0
+DLN.US,D,20150508,000000,32.1199,32.1975,32.0311,32.1717,216972.65482828,0
+DLN.US,D,20150511,000000,32.1427,32.1637,31.9315,31.9585,101717.06478113,0
+DLN.US,D,20150512,000000,31.8139,31.9644,31.6884,31.8977,367121.73401813,0
+DLN.US,D,20150513,000000,32.0471,32.0471,31.8359,31.8777,123939.07230396,0
+DLN.US,D,20150514,000000,32.0241,32.2005,32.0241,32.1936,115270.64288822,0
+DLN.US,D,20150515,000000,32.2185,32.2563,32.1767,32.2484,111847.62682697,0
+DLN.US,D,20150518,000000,32.2405,32.3351,32.2095,32.2893,117285.71654727,0
+DLN.US,D,20150519,000000,32.2992,32.3171,32.2005,32.2643,104435.60787991,0
+DLN.US,D,20150520,000000,32.2803,32.368,32.2325,32.2683,145484.70550099,0
+DLN.US,D,20150521,000000,32.2683,32.361,32.2275,32.3122,164599.80662521,0
+DLN.US,D,20150522,000000,32.2643,32.2843,32.2225,32.2275,102635.28808693,0
+DLN.US,D,20150526,000000,32.1557,32.1557,31.8339,31.9126,150914.76703938,0
+DLN.US,D,20150527,000000,31.9703,32.2045,31.9585,32.1417,120822.13067798,0
+DLN.US,D,20150528,000000,32.1099,32.1587,32.0183,32.1328,2084518.4360738,0
+DLN.US,D,20150529,000000,32.1009,32.1467,31.9086,31.9485,812181.05800431,0
+DLN.US,D,20150601,000000,32.0621,32.0919,31.8757,31.9634,103621.75093894,0
+DLN.US,D,20150602,000000,31.8339,32.0371,31.798,31.9265,1290488.093842,0
+DLN.US,D,20150603,000000,32.0271,32.0919,31.9265,31.9535,770433.50855719,0
+DLN.US,D,20150604,000000,31.789,31.9126,31.6694,31.6953,147416.48677273,0
+DLN.US,D,20150605,000000,31.7123,31.7252,31.5528,31.5708,196629.24187205,0
+DLN.US,D,20150608,000000,31.5449,31.5658,31.4302,31.4422,140889.57488109,0
+DLN.US,D,20150609,000000,31.4164,31.5399,31.3666,31.4422,180184.51475515,0
+DLN.US,D,20150610,000000,31.6435,31.8438,31.6017,31.798,142300.52785152,0
+DLN.US,D,20150611,000000,31.8717,31.9435,31.8259,31.8478,171240.11658631,0
+DLN.US,D,20150612,000000,31.7083,31.7302,31.5838,31.6266,115689.1118702,0
+DLN.US,D,20150615,000000,31.4801,31.52,31.3486,31.4602,198250.93461758,0
+DLN.US,D,20150616,000000,31.4662,31.6734,31.4662,31.6694,233239.75842045,0
+DLN.US,D,20150617,000000,31.7302,31.8069,31.5708,31.7482,156509.40630688,0
+DLN.US,D,20150618,000000,31.8069,32.1377,31.8069,32.0511,136912.61426816,0
+DLN.US,D,20150619,000000,31.9703,32.0183,31.8637,31.8637,90749.564771339,0
+DLN.US,D,20150622,000000,32.0731,32.1707,32.0212,32.0331,259694.62485454,0
+DLN.US,D,20150623,000000,32.0999,32.1129,31.9783,32.0291,113687.08400676,0
+DLN.US,D,20150624,000000,31.9963,32.0391,31.8099,31.8139,219435.29962872,0
+DLN.US,D,20150625,000000,31.8617,31.8917,31.6794,31.6973,508920.50050036,0
+DLN.US,D,20150626,000000,31.7013,31.786,31.6326,31.7412,134028.48991751,0
+DLN.US,D,20150629,000000,31.4044,31.5778,31.1094,31.1094,133336.0592279,0
+DLN.US,D,20150630,000000,31.4223,31.4223,31.0666,31.1512,423964.27249877,0
+DLN.US,D,20150701,000000,31.4004,31.4004,31.2569,31.3724,219435.29962872,0
+DLN.US,D,20150702,000000,31.496,31.5,31.3186,31.3724,107970.01496514,0
+DLN.US,D,20150706,000000,31.1373,31.3685,31.1373,31.2658,91444.002506428,0
+DLN.US,D,20150707,000000,31.3186,31.5638,30.9809,31.522,210365.46111756,0
+DLN.US,D,20150708,000000,31.3097,31.3406,31.0526,31.0706,148231.34723645,0
+DLN.US,D,20150709,000000,31.4682,31.4682,31.0845,31.0845,134966.78367807,0
+DLN.US,D,20150710,000000,31.3764,31.4821,31.3048,31.4362,105653.88448453,0
+DLN.US,D,20150713,000000,31.6027,31.7282,31.6027,31.7113,129847.81418864,0
+DLN.US,D,20150714,000000,31.6973,31.8538,31.6714,31.8139,113956.02810069,0
+DLN.US,D,20150715,000000,31.791,31.8498,31.7113,31.7501,75658.589828771,0
+DLN.US,D,20150716,000000,31.9245,32.0043,31.9245,31.9923,124956.64436086,0
+DLN.US,D,20150717,000000,31.9515,31.9515,31.8279,31.8867,112156.71183045,0
+DLN.US,D,20150720,000000,31.9465,31.9515,31.8369,31.9016,92160.517741765,0
+DLN.US,D,20150721,000000,31.8229,31.8617,31.6654,31.7282,115878.77766779,0
+DLN.US,D,20150722,000000,31.6196,31.6565,31.5419,31.5798,94018.038330852,0
+DLN.US,D,20150723,000000,31.6196,31.6525,31.3804,31.4084,115878.77766779,0
+DLN.US,D,20150724,000000,31.3804,31.4472,31.1094,31.1274,128684.73133464,0
+DLN.US,D,20150727,000000,30.954,31.0706,30.8981,30.9848,147691.4520031,0
+DLN.US,D,20150728,000000,31.1254,31.3884,31.0317,31.3546,124469.93583266,0
+DLN.US,D,20150729,000000,31.3774,31.6415,31.3774,31.6037,606789.0555791,0
+DLN.US,D,20150730,000000,31.528,31.6166,31.4642,31.5857,575204.18090545,0
+DLN.US,D,20150731,000000,31.6495,31.6495,31.4642,31.492,142120.89728131,0
+DLN.US,D,20150803,000000,31.501,31.501,31.2529,31.3586,88917.132250717,0
+DLN.US,D,20150804,000000,31.3724,31.4273,31.249,31.2848,70829.638410787,0
+DLN.US,D,20150805,000000,31.4322,31.5688,31.3456,31.3724,91254.336708839,0
+DLN.US,D,20150806,000000,31.3804,31.3804,31.0944,31.23,110905.31897546,0
+DLN.US,D,20150807,000000,31.1931,31.1931,31.0227,31.1254,87307.481778055,0
+DLN.US,D,20150810,000000,31.2888,31.522,31.2888,31.518,107059.81984127,0
+DLN.US,D,20150811,000000,31.2569,31.2848,31.1094,31.213,107492.33814159,0
+DLN.US,D,20150812,000000,31.0277,31.3276,30.8324,31.2888,140492.17987662,0
+DLN.US,D,20150813,000000,31.2968,31.3586,31.1722,31.249,180902.03351324,0
+DLN.US,D,20150814,000000,31.217,31.3636,31.2011,31.3586,141652.25216241,0
+DLN.US,D,20150817,000000,31.2529,31.496,31.1672,31.496,196222.81516293,0
+DLN.US,D,20150818,000000,31.4273,31.4821,31.3774,31.4014,158611.78644419,0
+DLN.US,D,20150819,000000,31.3008,31.3774,31.0058,31.1373,74542.672543484,0
+DLN.US,D,20150820,000000,30.9241,30.9629,30.5933,30.5933,208537.04268789,0
+DLN.US,D,20150821,000000,30.3072,30.4527,29.7392,29.7532,608651.59378188,0
+DLN.US,D,20150824,000000,29.4413,29.4413,19.4664,28.5624,1454038.2156826,0
+DLN.US,D,20150825,000000,28.948,29.5987,28.0572,28.0701,521705.38018971,0
+DLN.US,D,20150826,000000,28.3482,29.1055,28.2545,29.0795,779322.71297542,0
+DLN.US,D,20150827,000000,29.3695,29.816,29.2291,29.7771,864106.33506598,0
+DLN.US,D,20150828,000000,29.6914,29.8728,29.6366,29.7721,249259.99541893,0
+DLN.US,D,20150831,000000,29.6824,29.7642,29.4652,29.6187,348885.71881289,0
+DLN.US,D,20150901,000000,29.3267,29.3267,28.6162,28.8165,403791.4584081,0
+DLN.US,D,20150902,000000,29.1145,29.2241,28.8563,29.2241,363950.60216426,0
+DLN.US,D,20150903,000000,29.3605,29.6107,29.2291,29.3307,186717.44778323,0
+DLN.US,D,20150904,000000,28.9649,28.9879,28.687,28.8434,177447.90824709,0
+DLN.US,D,20150908,000000,29.3057,29.5569,29.2241,29.5569,199920.79645455,0
+DLN.US,D,20150909,000000,29.802,29.812,29.0557,29.0875,143170.58206585,0
+DLN.US,D,20150910,000000,29.1015,29.4253,29.0377,29.2101,279192.06814216,0
+DLN.US,D,20150911,000000,29.1533,29.3267,29.0755,29.3267,138761.1031526,0
+DLN.US,D,20150914,000000,29.3955,29.3955,29.1871,29.2509,246028.65220074,0
+DLN.US,D,20150915,000000,29.3427,29.7004,29.3097,29.6496,157060.34029036,0
+DLN.US,D,20150916,000000,29.7243,29.9574,29.6864,29.9226,92424.444222008,0
+DLN.US,D,20150917,000000,29.8888,30.2415,29.7771,29.8379,194063.23422954,0
+DLN.US,D,20150918,000000,29.4732,29.6625,29.3007,29.3516,120466.88362852,0
+DLN.US,D,20150921,000000,29.4991,29.6545,29.3915,29.527,212830.11296347,0
+DLN.US,D,20150922,000000,29.1822,29.2331,29.0337,29.1921,197119.96449121,0
+DLN.US,D,20150923,000000,29.238,29.2619,29.0307,29.1234,200941.37907968,0
+DLN.US,D,20150924,000000,28.8803,29.1234,28.7288,29.0337,483900.67158241,0
+DLN.US,D,20150925,000000,29.3307,29.4005,29.0128,29.1733,154830.51276526,0
+DLN.US,D,20150928,000000,28.9999,28.9999,28.5216,28.5554,520529.2515401,0
+DLN.US,D,20150929,000000,28.6052,28.7507,28.4578,28.6362,243107.39750878,0
+DLN.US,D,20150930,000000,28.9161,29.1234,28.8075,29.1234,181640.62624881,0
+DLN.US,D,20151001,000000,29.1603,29.1961,28.8035,29.0915,172392.16069018,0
+DLN.US,D,20151002,000000,28.8155,29.523,28.7328,29.523,239634.2053106,0
+DLN.US,D,20151005,000000,29.7243,30.1438,29.7243,30.1298,113588.73877839,0
+DLN.US,D,20151006,000000,30.1219,30.2255,30.0542,30.1219,166613.87676151,0
+DLN.US,D,20151007,000000,30.2753,30.4248,30.11,30.373,256871.71539096,0
+DLN.US,D,20151008,000000,30.3033,30.7158,30.2654,30.6619,207046.81142112,0
+DLN.US,D,20151009,000000,30.7287,30.7507,30.5643,30.6531,137033.03699678,0
+DLN.US,D,20151012,000000,30.6211,30.6619,30.6002,30.6531,75668.625056157,0
+DLN.US,D,20151013,000000,30.5095,30.6899,30.4587,30.4826,160838.60340107,0
+DLN.US,D,20151014,000000,30.5045,30.5424,30.2953,30.3212,66328.838928315,0
+DLN.US,D,20151015,000000,30.4328,30.7557,30.3989,30.7557,200580.11089379,0
+DLN.US,D,20151016,000000,30.8363,30.9241,30.7597,30.9121,104908.26708978,0
+DLN.US,D,20151019,000000,30.8155,30.8902,30.7457,30.8902,101394.93398206,0
+DLN.US,D,20151020,000000,30.8155,30.9809,30.7855,30.9021,245871.09913079,0
+DLN.US,D,20151021,000000,30.94,31.0327,30.7507,30.7637,86430.402904548,0
+DLN.US,D,20151022,000000,30.9191,31.3864,30.9191,31.3246,133572.8905942,0
+DLN.US,D,20151023,000000,31.5778,31.6066,31.4124,31.5678,104685.48504181,0
+DLN.US,D,20151026,000000,31.513,31.513,31.4074,31.4124,356882.79151653,0
+DLN.US,D,20151027,000000,31.3206,31.3744,31.223,31.3028,112049.33489742,0
+DLN.US,D,20151028,000000,31.3824,31.6415,31.2668,31.6236,195047.69003607,0
+DLN.US,D,20151029,000000,31.5508,31.6455,31.4861,31.5798,112967.55820321,0
+DLN.US,D,20151030,000000,31.6495,31.6953,31.4761,31.4811,120800.05317772,0
+DLN.US,D,20151102,000000,31.526,31.8568,31.526,31.8159,162884.78626501,0
+DLN.US,D,20151103,000000,31.7731,32.0251,31.7731,31.9145,124970.69367921,0
+DLN.US,D,20151104,000000,32.0033,32.0033,31.7342,31.793,166641.9753982,0
+DLN.US,D,20151105,000000,31.785,31.8617,31.6156,31.7382,83922.599580869,0
+DLN.US,D,20151106,000000,31.6814,31.7173,31.4422,31.6276,165536.0933403,0
+DLN.US,D,20151109,000000,31.5508,31.5508,31.213,31.3526,76704.260522358,0
+DLN.US,D,20151110,000000,31.2539,31.3666,31.249,31.3246,109278.60861624,0
+DLN.US,D,20151111,000000,31.4253,31.4302,31.2768,31.2768,109974.04987406,0
+DLN.US,D,20151112,000000,31.0974,31.1612,30.8802,30.8922,127489.53575301,0
+DLN.US,D,20151113,000000,30.7657,30.8543,30.5663,30.5663,161843.12966238,0
+DLN.US,D,20151116,000000,30.5205,31.0706,30.5205,31.0706,75613.431305535,0
+DLN.US,D,20151117,000000,31.1433,31.2718,30.9619,31.0187,89915.637375591,0
+DLN.US,D,20151118,000000,31.1054,31.4761,31.1054,31.4672,113895.81673638,0
+DLN.US,D,20151119,000000,31.4204,31.5379,31.4164,31.4672,93360.73093709,0
+DLN.US,D,20151120,000000,31.6116,31.6953,31.49,31.504,82998.355138649,0
+DLN.US,D,20151123,000000,31.5,31.6166,31.4253,31.4861,85576.405054027,0
+DLN.US,D,20151124,000000,31.3246,31.6017,31.2928,31.5588,103733.14196292,0
+DLN.US,D,20151125,000000,31.5798,31.5937,31.517,31.5339,120542.14783391,0
+DLN.US,D,20151127,000000,31.522,31.5977,31.4722,31.5638,160802.47658248,0
+DLN.US,D,20151130,000000,31.5977,31.6076,31.4602,31.4632,175295.35197286,0
+DLN.US,D,20151201,000000,31.5588,31.7352,31.522,31.7352,119201.44145518,0
+DLN.US,D,20151202,000000,31.7123,31.7392,31.3246,31.3376,92577.983201008,0
+DLN.US,D,20151203,000000,31.4462,31.4462,30.8523,30.933,180222.64861923,0
+DLN.US,D,20151204,000000,31.0128,31.5977,31.0128,31.5459,93173.072184978,0
+DLN.US,D,20151207,000000,31.4552,31.4552,31.205,31.3744,93861.488783636,0
+DLN.US,D,20151208,000000,31.0885,31.2569,31.0556,31.1194,116107.58085219,0
+DLN.US,D,20151209,000000,31.0606,31.4302,30.8473,30.9739,264088.04740399,0
+DLN.US,D,20151210,000000,30.9789,31.2618,30.9599,31.0267,107423.09507263,0
+DLN.US,D,20151211,000000,30.6939,30.7247,30.4328,30.4816,432009.51429386,0
+DLN.US,D,20151214,000000,30.4627,30.6461,30.2375,30.6411,338867.55131378,0
+DLN.US,D,20151215,000000,30.8623,31.1194,30.8623,30.9739,182884.99444464,0
+DLN.US,D,20151216,000000,31.1592,31.4722,30.9291,31.4124,532542.42224349,0
+DLN.US,D,20151217,000000,31.4722,31.4722,30.9739,30.9739,140786.21203902,0
+DLN.US,D,20151218,000000,30.8473,30.8473,30.4159,30.4288,449270.10539721,0
+DLN.US,D,20151221,000000,30.6141,30.6421,30.4169,30.6261,784373.44291863,0
+DLN.US,D,20151222,000000,30.7935,31.0207,30.6689,30.936,228910.56132627,0
+DLN.US,D,20151223,000000,31.1174,31.4382,31.1174,31.4342,841214.97787653,0
+DLN.US,D,20151224,000000,31.4064,31.4302,31.3226,31.3466,215681.12106375,0
+DLN.US,D,20151228,000000,31.205,31.243,31.0845,31.243,70383.070792125,0
+DLN.US,D,20151229,000000,31.4243,31.5857,31.4243,31.5379,127174.4296131,0
+DLN.US,D,20151230,000000,31.4592,31.4761,31.3058,31.3058,151812.91989039,0
+DLN.US,D,20151231,000000,31.2001,31.2728,31.0367,31.0367,117615.87552825,0
+DLN.US,D,20160104,000000,30.5464,30.6541,30.3072,30.6461,329100.26449931,0
+DLN.US,D,20160105,000000,30.7337,30.8463,30.5923,30.8234,221273.75328578,0
+DLN.US,D,20160106,000000,30.381,30.5553,30.2355,30.377,179296.39713153,0
+DLN.US,D,20160107,000000,29.8818,30.1777,29.6575,29.7183,361304.31270266,0
+DLN.US,D,20160108,000000,29.9196,29.9664,29.3595,29.4253,263228.02841704,0
+DLN.US,D,20160111,000000,29.5748,29.6167,29.1753,29.4612,954816.76245052,0
+DLN.US,D,20160112,000000,29.7183,29.7542,29.2619,29.6077,924377.9107443,0
+DLN.US,D,20160113,000000,29.7632,29.807,28.9381,29.0148,458932.02232414,0
+DLN.US,D,20160114,000000,29.1165,29.7044,28.9421,29.517,368652.10619444,0
+DLN.US,D,20160115,000000,28.7458,28.9969,28.5893,28.9121,191547.40272395,0
+DLN.US,D,20160119,000000,29.2261,29.3047,28.7019,28.9341,320675.69110904,0
+DLN.US,D,20160120,000000,28.4796,28.7408,27.8699,28.5136,602000.24507065,0
+DLN.US,D,20160121,000000,28.5814,29.0317,28.3581,28.7487,346469.23605842,0
+DLN.US,D,20160122,000000,29.2121,29.3506,29.0736,29.3297,339841.97189293,0
+DLN.US,D,20160125,000000,29.2261,29.2829,28.8763,28.8843,181367.66806393,0
+DLN.US,D,20160126,000000,29.0267,29.4034,29.0267,29.3735,212106.57306897,0
+DLN.US,D,20160127,000000,29.2779,29.6117,28.9799,29.1433,178206.57143744,0
+DLN.US,D,20160128,000000,29.4074,29.4293,29.0557,29.2869,246696.99834463,0
+DLN.US,D,20160129,000000,29.4831,30.0172,29.4791,30.0083,164378.02809999,0
+DLN.US,D,20160201,000000,29.822,30.096,29.6824,29.9564,136365.69437563,0
+DLN.US,D,20160202,000000,29.6585,29.6585,29.3735,29.4533,154500.35378428,0
+DLN.US,D,20160203,000000,29.6007,29.798,29.0995,29.7552,175405.73947411,0
+DLN.US,D,20160204,000000,29.6744,29.9564,29.5848,29.803,275668.69980706,0
+DLN.US,D,20160205,000000,29.7183,29.7183,29.3177,29.4293,227013.90335038,0
+DLN.US,D,20160208,000000,29.1155,29.2829,28.8364,29.1583,188439.49280261,0
+DLN.US,D,20160209,000000,28.8673,29.2997,28.8673,29.1155,263550.15921612,0
+DLN.US,D,20160210,000000,29.2321,29.3785,28.9969,29.0088,185703.88981727,0
+DLN.US,D,20160211,000000,28.5474,28.8055,28.381,28.68,273061.54773226,0
+DLN.US,D,20160212,000000,28.9381,29.2261,28.8504,29.2261,201594.67238248,0
+DLN.US,D,20160216,000000,29.524,29.6585,29.3655,29.6366,75741.882216072,0
+DLN.US,D,20160217,000000,29.8778,30.1697,29.8458,30.092,163633.41422798,0
+DLN.US,D,20160218,000000,30.1288,30.1518,29.9884,30.0562,81741.944669964,0
+DLN.US,D,20160219,000000,29.9156,30.0262,29.813,30.0043,134438.93071759,0
+DLN.US,D,20160222,000000,30.2714,30.4268,30.2654,30.4049,233826.81922251,0
+DLN.US,D,20160223,000000,30.2823,30.3272,30.0142,30.0651,218679.64700658,0
+DLN.US,D,20160224,000000,29.7761,30.2086,29.6067,30.1827,164186.35525692,0
+DLN.US,D,20160225,000000,30.2255,30.4945,30.1418,30.4945,562576.85428605,0
+DLN.US,D,20160226,000000,30.6729,30.6869,30.37,30.37,228154.90870413,0
+DLN.US,D,20160229,000000,30.379,30.5613,30.1657,30.1657,241530.86328648,0
+DLN.US,D,20160301,000000,30.3869,30.7965,30.3311,30.7965,174403.22025827,0
+DLN.US,D,20160302,000000,30.7297,30.9888,30.6639,30.9888,79884.424080877,0
+DLN.US,D,20160303,000000,30.9639,31.1463,30.8723,31.1463,132710.86456177,0
+DLN.US,D,20160304,000000,31.1592,31.3566,31.0377,31.2718,239304.0463296,0
+DLN.US,D,20160307,000000,31.1383,31.4124,31.1304,31.3616,172667.12592055,0
+DLN.US,D,20160308,000000,31.205,31.2748,31.0347,31.0586,136313.51119323,0
+DLN.US,D,20160309,000000,31.205,31.3126,31.1632,31.1762,117453.3048446,0
+DLN.US,D,20160310,000000,31.3166,31.4204,30.9241,31.207,155507.8906138,0
+DLN.US,D,20160311,000000,31.4781,31.6565,31.4592,31.6415,115109.07572731,0
+DLN.US,D,20160314,000000,31.5449,31.6854,31.493,31.6186,216645.50641551,0
+DLN.US,D,20160315,000000,31.4362,31.5798,31.4084,31.5798,76680.175976632,0
+DLN.US,D,20160316,000000,31.529,31.8697,31.529,31.8079,157130.58688206,0
+DLN.US,D,20160317,000000,31.789,32.1497,31.7511,32.078,150463.18180702,0
+DLN.US,D,20160318,000000,32.1936,32.2095,32.0869,32.1577,149215.80304298,0
+DLN.US,D,20160321,000000,32.1179,32.2005,32.0631,32.1537,209146.1809902,0
+DLN.US,D,20160322,000000,32.0431,32.2105,31.9983,32.1039,266445.32231688,0
+DLN.US,D,20160323,000000,32.0053,32.0481,31.8787,31.9165,383775.19386465,0
+DLN.US,D,20160324,000000,31.7801,31.8947,31.6615,31.8917,410757.91325923,0
+DLN.US,D,20160328,000000,31.9565,32.0003,31.8309,31.9295,161712.67170635,0
+DLN.US,D,20160329,000000,31.8478,32.1757,31.7801,32.1677,147252.91256635,0
+DLN.US,D,20160330,000000,32.3391,32.3909,32.2544,32.3062,120428.74976445,0
+DLN.US,D,20160331,000000,32.2623,32.3491,32.2135,32.2375,69299.266234473,0
+DLN.US,D,20160401,000000,32.0183,32.3959,31.9295,32.3909,98803.838271077,0
+DLN.US,D,20160404,000000,32.3341,32.3939,32.2335,32.2823,131884.96534793,0
+DLN.US,D,20160405,000000,32.1179,32.1279,31.9923,32.0003,79380.655666116,0
+DLN.US,D,20160406,000000,32.0311,32.3022,31.9743,32.3022,208780.89871336,0
+DLN.US,D,20160407,000000,32.1079,32.1537,31.8578,31.9783,121373.06466145,0
+DLN.US,D,20160408,000000,32.1797,32.2673,32.0183,32.0829,165753.85777456,0
+DLN.US,D,20160411,000000,32.1757,32.3112,32.0231,32.0231,133588.94695802,0
+DLN.US,D,20160412,000000,32.0681,32.4009,32.0331,32.352,253077.39591644,0
+DLN.US,D,20160413,000000,32.5134,32.5712,32.4118,32.5573,146858.52813009,0
+DLN.US,D,20160414,000000,32.5613,32.633,32.5204,32.5712,88411.356790478,0
+DLN.US,D,20160415,000000,32.5712,32.5712,32.4766,32.5204,139530.80509307,0
+DLN.US,D,20160418,000000,32.4078,32.7336,32.3999,32.7198,93094.79741137,0
+DLN.US,D,20160419,000000,32.7796,32.921,32.7796,32.9021,661400.7630119,0
+DLN.US,D,20160420,000000,32.8852,32.9908,32.7904,32.8384,117323.85041133,0
+DLN.US,D,20160421,000000,32.8244,32.8244,32.5334,32.5712,94351.207880056,0
+DLN.US,D,20160422,000000,32.5752,32.6818,32.5254,32.6739,233200.62103365,0
+DLN.US,D,20160425,000000,32.5752,32.5882,32.4497,32.5832,738735.23581408,0
+DLN.US,D,20160426,000000,32.6729,32.7606,32.6191,32.6898,123178.40206813,0
+DLN.US,D,20160427,000000,32.629,32.8991,32.629,32.8204,108974.54122645,0
+DLN.US,D,20160428,000000,32.6729,32.8423,32.4756,32.5374,176367.11425765,0
+DLN.US,D,20160429,000000,32.4148,32.4457,32.1677,32.359,130232.16339752,0
+DLN.US,D,20160502,000000,32.4457,32.6141,32.3759,32.5792,178917.06553635,0
+DLN.US,D,20160503,000000,32.3989,32.3989,32.2075,32.3281,114600.28969886,0
+DLN.US,D,20160504,000000,32.1697,32.2913,32.1209,32.1876,66909.878593945,0
+DLN.US,D,20160505,000000,32.2733,32.3481,32.1159,32.1876,78873.87668314,0
+DLN.US,D,20160506,000000,32.0711,32.3102,32.0451,32.2863,62919.872185404,0
+DLN.US,D,20160509,000000,32.2733,32.359,32.2085,32.2863,165558.17084054,0
+DLN.US,D,20160510,000000,32.4278,32.667,32.4058,32.665,74845.736410532,0
+DLN.US,D,20160511,000000,32.5752,32.643,32.4029,32.4058,291822.40532977,0
+DLN.US,D,20160512,000000,32.5424,32.5424,32.2962,32.4517,95870.541306247,0
+DLN.US,D,20160513,000000,32.3899,32.4547,32.1159,32.1527,110501.90283455,0
+DLN.US,D,20160516,000000,32.1916,32.5424,32.1916,32.4596,214135.69604635,0
+DLN.US,D,20160517,000000,32.4029,32.4357,32.0471,32.1477,82797.650590936,0
+DLN.US,D,20160518,000000,32.0799,32.2863,31.8797,32.0411,121843.71682584,0
+DLN.US,D,20160519,000000,31.9126,32.0163,31.7701,31.9863,84141.367537876,0
+DLN.US,D,20160520,000000,32.1019,32.2524,32.1009,32.1657,78498.559178915,0
+DLN.US,D,20160523,000000,32.1009,32.2095,32.0859,32.0909,92208.686833216,0
+DLN.US,D,20160524,000000,32.2095,32.5364,32.2095,32.4616,291258.42555069,0
+DLN.US,D,20160525,000000,32.5543,32.7776,32.5543,32.7278,70267.66567719,0
+DLN.US,D,20160526,000000,32.7616,32.7656,32.659,32.7238,181848.3554557,0
+DLN.US,D,20160527,000000,32.7278,32.8244,32.7138,32.8244,80376.150222774,0
+DLN.US,D,20160531,000000,32.9051,32.9818,32.6878,32.8094,215041.87707927,0
+DLN.US,D,20160601,000000,32.7008,32.8762,32.653,32.8234,104300.13231021,0
+DLN.US,D,20160602,000000,32.7836,32.909,32.6928,32.9011,89019.491570051,0
+DLN.US,D,20160603,000000,32.8692,32.9509,32.7576,32.921,126635.53790249,0
+DLN.US,D,20160606,000000,32.95,33.1193,32.946,33.0685,89108.805093782,0
+DLN.US,D,20160607,000000,33.1114,33.2738,33.1114,33.1632,91429.953188088,0
+DLN.US,D,20160608,000000,33.1632,33.2688,33.1632,33.2449,165693.64641025,0
+DLN.US,D,20160609,000000,33.1283,33.2519,33.0815,33.217,93959.834012015,0
+DLN.US,D,20160610,000000,33.0197,33.1114,32.9051,33.0097,212230.00636581,0
+DLN.US,D,20160613,000000,32.9011,33.0416,32.7875,32.7954,102468.70331233,0
+DLN.US,D,20160614,000000,32.6878,32.7914,32.5912,32.7416,76618.96108958,0
+DLN.US,D,20160615,000000,32.7736,32.921,32.6878,32.7098,333827.86012069,0
+DLN.US,D,20160616,000000,32.5682,32.8842,32.4198,32.8562,87534.277916972,0
+DLN.US,D,20160617,000000,32.8981,32.8981,32.7008,32.8324,77418.768712218,0
+DLN.US,D,20160620,000000,33.1293,33.2319,32.9958,33.0057,76822.676205509,0
+DLN.US,D,20160621,000000,33.0785,33.1691,32.9958,33.1333,66639.93097727,0
+DLN.US,D,20160622,000000,33.1423,33.2599,33.0286,33.0516,92375.271607818,0
+DLN.US,D,20160623,000000,33.3445,33.4551,33.2539,33.4471,146578.54528603,0
+DLN.US,D,20160624,000000,32.5055,32.929,32.3112,32.4328,217470.40210661,0
+DLN.US,D,20160627,000000,32.2085,32.2085,31.8617,31.9923,227597.95358422,0
+DLN.US,D,20160628,000000,32.2823,32.4517,32.1577,32.4517,117971.1225777,0
+DLN.US,D,20160629,000000,32.7188,33.0177,32.6998,32.9918,80191.502038878,0
+DLN.US,D,20160630,000000,33.0556,33.4871,32.9858,33.4871,157240.9743833,0
+DLN.US,D,20160701,000000,33.5049,33.5997,33.4911,33.5567,83376.683211089,0
+DLN.US,D,20160705,000000,33.3893,33.4173,33.2678,33.3675,126909.49961012,0
+DLN.US,D,20160706,000000,33.2678,33.5469,33.1423,33.5469,65898.32767347,0
+DLN.US,D,20160707,000000,33.5597,33.6155,33.3137,33.4412,173679.68036377,0
+DLN.US,D,20160708,000000,33.6285,33.9155,33.6195,33.9036,134074.65196349,0
+DLN.US,D,20160711,000000,33.9783,34.1038,33.9215,34.0222,109190.29861524,0
+DLN.US,D,20160712,000000,34.1566,34.2842,34.1248,34.2036,143657.29059406,0
+DLN.US,D,20160713,000000,34.2574,34.3022,34.1468,34.2842,71436.76966762,0
+DLN.US,D,20160714,000000,34.4287,34.5204,34.365,34.4666,200461.69521064,0
+DLN.US,D,20160715,000000,34.5204,34.5832,34.3132,34.4526,2943898.1790412,0
+DLN.US,D,20160718,000000,34.4327,34.5244,34.3839,34.5005,131039.99920206,0
+DLN.US,D,20160719,000000,34.4238,34.4616,34.3829,34.4616,162725.22614957,0
+DLN.US,D,20160720,000000,34.5334,34.5792,34.4566,34.5433,90943.244659883,0
+DLN.US,D,20160721,000000,34.4925,34.5334,34.327,34.4008,81804.163079755,0
+DLN.US,D,20160722,000000,34.4008,34.5742,34.4008,34.5563,262420.19261249,0
+DLN.US,D,20160725,000000,34.5294,34.5294,34.355,34.4566,164943.0114018,0
+DLN.US,D,20160726,000000,34.4228,34.5194,34.2922,34.4048,4761597.9823393,0
+DLN.US,D,20160727,000000,34.4825,34.4825,34.2026,34.3082,3673811.4464605,0
+DLN.US,D,20160728,000000,34.2613,34.363,34.1408,34.3052,147254.91961182,0
+DLN.US,D,20160729,000000,34.2344,34.4466,34.2065,34.4138,1167631.8225729,0
+DLN.US,D,20160801,000000,34.3789,34.4048,34.2294,34.2662,102148.57955872,0
+DLN.US,D,20160802,000000,34.2484,34.3072,33.9514,34.1008,907374.22146203,0
+DLN.US,D,20160803,000000,34.0909,34.1776,34.0252,34.1776,101819.42410047,0
+DLN.US,D,20160804,000000,34.1866,34.2384,34.0909,34.1776,91790.217851233,0
+DLN.US,D,20160805,000000,34.3052,34.4138,34.1976,34.4138,218388.62541239,0
+DLN.US,D,20160808,000000,34.4466,34.4616,34.351,34.4277,2915589.8061089,0
+DLN.US,D,20160809,000000,34.4277,34.5084,34.3769,34.4188,98381.35519814,0
+DLN.US,D,20160810,000000,34.4666,34.4795,34.3082,34.355,92428.458312962,0
+DLN.US,D,20160811,000000,34.4427,34.5393,34.4327,34.5114,149518.86691003,0
+DLN.US,D,20160812,000000,34.4746,34.5493,34.4466,34.5005,655095.62964549,0
+DLN.US,D,20160815,000000,34.5513,34.6429,34.5513,34.5652,367241.15322401,0
+DLN.US,D,20160816,000000,34.5154,34.5154,34.3888,34.3888,242272.46659029,0
+DLN.US,D,20160817,000000,34.355,34.5044,34.2564,34.4925,85356.633574282,0
+DLN.US,D,20160818,000000,34.4965,34.5931,34.4566,34.5931,109298.67907101,0
+DLN.US,D,20160819,000000,34.5084,34.5084,34.3739,34.4746,87145.914617146,0
+DLN.US,D,20160822,000000,34.4347,34.4885,34.331,34.4586,111169.24545569,0
+DLN.US,D,20160823,000000,34.5314,34.7047,34.5024,34.5024,156503.38517046,0
+DLN.US,D,20160824,000000,34.4815,34.4815,34.327,34.3809,167681.62495535,0
+DLN.US,D,20160825,000000,34.34,34.4347,34.2982,34.349,365619.4604785,0
+DLN.US,D,20160826,000000,34.3908,34.5682,34.1108,34.2404,406412.65980124,0
+DLN.US,D,20160829,000000,34.2762,34.4766,34.2762,34.4397,84345.082653806,0
+DLN.US,D,20160830,000000,34.4347,34.4546,34.2902,34.349,100217.80180972,0
+DLN.US,D,20160831,000000,34.327,34.327,34.1606,34.3092,90610.075110679,0
+DLN.US,D,20160901,000000,34.2982,34.3221,34.1068,34.2852,100804.86261178,0
+DLN.US,D,20160902,000000,34.4347,34.5503,34.367,34.4815,78744.422249864,0
+DLN.US,D,20160906,000000,34.5274,34.6001,34.4446,34.6001,507861.78401117,0
+DLN.US,D,20160907,000000,34.5951,34.6131,34.5104,34.6051,129213.58781786,0
+DLN.US,D,20160908,000000,34.5732,34.623,34.4975,34.5772,66241.53245006,0
+DLN.US,D,20160909,000000,34.2942,34.2942,33.7103,33.7103,186050.10516208,0
+DLN.US,D,20160912,000000,33.5667,34.2584,33.4891,34.1906,232305.47875085,0
+DLN.US,D,20160913,000000,33.9654,33.9664,33.5707,33.6634,147869.07552783,0
+DLN.US,D,20160914,000000,33.6933,33.8617,33.5777,33.5957,616774.10682784,0
+DLN.US,D,20160915,000000,33.6225,34.0132,33.5847,33.9514,78136.287470293,0
+DLN.US,D,20160916,000000,33.8527,33.8527,33.6973,33.8119,94467.616517729,0
+DLN.US,D,20160919,000000,33.9115,34.0112,33.778,33.8288,72621.930021868,0
+DLN.US,D,20160920,000000,33.9474,33.9912,33.8209,33.8209,98180.650650427,0
+DLN.US,D,20160921,000000,33.9394,34.2224,33.8119,34.1906,74134.238788889,0
+DLN.US,D,20160922,000000,34.34,34.4367,34.3241,34.3858,86048.060741153,0
+DLN.US,D,20160923,000000,34.3092,34.345,34.2264,34.2534,87946.725762522,0
+DLN.US,D,20160926,000000,34.1088,34.1088,33.9414,33.9414,51775.752173619,0
+DLN.US,D,20160927,000000,33.9454,34.1497,33.8866,34.1038,445724.65956185,0
+DLN.US,D,20160928,000000,34.1448,34.347,33.9793,34.339,74268.710835856,0
+DLN.US,D,20160929,000000,34.2912,34.343,33.9474,34.0411,189343.66679005,0
+DLN.US,D,20160930,000000,34.1856,34.3888,34.1856,34.2822,118411.66905993,0
+DLN.US,D,20161003,000000,34.2204,34.2344,34.076,34.1716,123994.26605459,0
+DLN.US,D,20161004,000000,34.2016,34.2065,33.8308,33.9215,139437.47747839,0
+DLN.US,D,20161005,000000,34.0331,34.1188,34.0152,34.059,127168.40847667,0
+DLN.US,D,20161006,000000,34.0152,34.083,33.8916,34.059,53435.578783208,0
+DLN.US,D,20161007,000000,34.063,34.1258,33.8209,33.9614,50860.539436046,0
+DLN.US,D,20161010,000000,34.081,34.1926,34.066,34.085,85824.275170453,0
+DLN.US,D,20161011,000000,34.0331,34.0331,33.6017,33.7113,69606.344192475,0
+DLN.US,D,20161012,000000,33.7212,33.8428,33.6415,33.774,225931.10231546,0
+DLN.US,D,20161013,000000,33.5807,33.772,33.4213,33.6813,318210.03574038,0
+DLN.US,D,20161014,000000,33.8348,33.9125,33.6933,33.6933,153725.63423011,0
+DLN.US,D,20161017,000000,33.6714,33.7332,33.5967,33.6047,132927.6254733,0
+DLN.US,D,20161018,000000,33.8129,33.8308,33.6853,33.7511,219542.67656175,0
+DLN.US,D,20161019,000000,33.778,33.8547,33.6893,33.792,113859.68991779,0
+DLN.US,D,20161020,000000,33.7083,33.778,33.6096,33.7292,98995.511114143,0
+DLN.US,D,20161021,000000,33.6235,33.7212,33.5857,33.7113,88749.543953376,0
+DLN.US,D,20161024,000000,33.8109,33.8707,33.7541,33.8468,79582.363736567,0
+DLN.US,D,20161025,000000,33.8428,33.9026,33.7691,33.789,106462.72381182,0
+DLN.US,D,20161026,000000,33.6515,33.8428,33.5947,33.772,78260.724289875,0
+DLN.US,D,20161027,000000,33.8607,33.8607,33.6873,33.7093,107576.63405163,0
+DLN.US,D,20161028,000000,33.6644,33.8288,33.5049,33.6295,159899.30611776,0
+DLN.US,D,20161031,000000,33.6475,33.7312,33.6215,33.6515,79070.567139898,0
+DLN.US,D,20161101,000000,33.6734,33.7391,33.1971,33.3834,89068.66418424,0
+DLN.US,D,20161102,000000,33.3197,33.3415,33.1841,33.214,165483.91015789,0
+DLN.US,D,20161103,000000,33.2389,33.2738,33.0556,33.1163,82970.25650197,0
+DLN.US,D,20161104,000000,33.1213,33.2239,33.0197,33.0197,134014.44059918,0
+DLN.US,D,20161107,000000,33.4133,33.6873,33.4133,33.6823,104705.55549659,0
+DLN.US,D,20161108,000000,33.6335,33.9334,33.6335,33.8288,121572.76568642,0
+DLN.US,D,20161109,000000,33.5877,34.341,33.5877,34.1846,2834298.4431485,0
+DLN.US,D,20161110,000000,34.347,34.4048,34.066,34.2464,168936.02837856,0
+DLN.US,D,20161111,000000,34.1388,34.2324,34.0391,34.1796,66219.454949812,0
+DLN.US,D,20161114,000000,34.2324,34.2922,34.1158,34.2184,63892.285719075,0
+DLN.US,D,20161115,000000,34.2862,34.5084,34.2862,34.4965,456385.08161365,0
+DLN.US,D,20161116,000000,34.4228,34.4746,34.337,34.4228,139803.76327797,0
+DLN.US,D,20161117,000000,34.4566,34.5134,34.3829,34.4825,502593.2896337,0
+DLN.US,D,20161118,000000,34.5334,34.5393,34.4158,34.4706,60752.263070099,0
+DLN.US,D,20161121,000000,34.5772,34.7067,34.5772,34.6798,131589.9296628,0
+DLN.US,D,20161122,000000,34.7875,34.8691,34.7107,34.8443,159436.68213529,0
+DLN.US,D,20161123,000000,34.7516,34.8543,34.7476,34.8493,166252.60857563,0
+DLN.US,D,20161125,000000,34.8971,35.0067,34.8971,34.9987,278601.99677189,0
+DLN.US,D,20161128,000000,34.9609,35.0207,34.8353,34.9209,93909.657875087,0
+DLN.US,D,20161129,000000,34.8871,35.0207,34.8273,34.9469,100676.41170124,0
+DLN.US,D,20161130,000000,35.0685,35.1023,34.9131,34.9131,70140.218289392,0
+DLN.US,D,20161201,000000,34.9609,34.9609,34.7645,34.8273,135917.1197115,0
+DLN.US,D,20161202,000000,34.8183,34.9209,34.7795,34.8543,134863.420836,0
+DLN.US,D,20161205,000000,34.9669,35.0445,34.9289,34.9708,439055.24744134,0
+DLN.US,D,20161206,000000,35.0286,35.1253,34.9469,35.1103,114386.53935554,0
+DLN.US,D,20161207,000000,35.0924,35.5816,35.0884,35.5568,156347.83914598,0
+DLN.US,D,20161208,000000,35.5776,35.7361,35.5089,35.5956,135417.36538769,0
+DLN.US,D,20161209,000000,35.6584,35.8398,35.6126,35.8248,161637.40750097,0
+DLN.US,D,20161212,000000,35.8248,35.9912,35.8248,35.9105,220341.48066164,0
+DLN.US,D,20161213,000000,36.043,36.2273,36.0201,36.1666,144744.10571993,0
+DLN.US,D,20161214,000000,36.0779,36.1676,35.757,35.779,161295.20624711,0
+DLN.US,D,20161215,000000,35.8068,36.1018,35.8068,35.9683,214372.52741265,0
+DLN.US,D,20161216,000000,36.05,36.0649,35.9224,36.0081,139581.98475274,0
+DLN.US,D,20161219,000000,36.0181,36.1387,36.0081,36.1158,275019.4205952,0
+DLN.US,D,20161220,000000,36.1666,36.2353,36.1257,36.2145,106454.69562991,0
+DLN.US,D,20161221,000000,36.2055,36.2363,36.1118,36.1207,164967.09594753,0
+DLN.US,D,20161222,000000,36.0979,36.1118,36.0121,36.0649,107165.18972882,0
+DLN.US,D,20161223,000000,36.0759,36.1427,36.0639,36.1377,145007.02867744,0
+DLN.US,D,20161227,000000,36.1557,36.2333,36.1237,36.1765,77923.540649717,0
+DLN.US,D,20161228,000000,36.1995,36.1995,35.8906,35.9125,107712.10962133,0
+DLN.US,D,20161229,000000,35.9165,35.9982,35.9085,35.9623,434670.85659654,0
+DLN.US,D,20161230,000000,35.9803,36.0161,35.7401,35.8497,235345.14912596,0
+DLN.US,D,20170103,000000,36.0321,36.1158,35.8806,36.0679,336240.32878421,0
+DLN.US,D,20170104,000000,36.1337,36.2453,36.1337,36.2095,335209.7109317,0
+DLN.US,D,20170105,000000,36.1656,36.1935,36.058,36.1477,603507.53622399,0
+DLN.US,D,20170106,000000,36.1656,36.2763,36.05,36.1955,113354.91798029,0
+DLN.US,D,20170109,000000,36.1197,36.1507,36.0371,36.0371,1237537.2165415,0
+DLN.US,D,20170110,000000,36.054,36.1606,35.9583,35.9942,102739.65445173,0
+DLN.US,D,20170111,000000,35.9713,36.0639,35.8866,36.0639,281518.23385016,0
+DLN.US,D,20170112,000000,35.9803,35.9982,35.765,35.9763,106498.85063041,0
+DLN.US,D,20170113,000000,35.9892,36.0759,35.9663,36.0261,496200.84978903,0
+DLN.US,D,20170117,000000,35.9304,36.046,35.8986,35.9982,922200.26640162,0
+DLN.US,D,20170118,000000,36.0022,36.042,35.9733,36.042,110990.61840824,0
+DLN.US,D,20170119,000000,36.0211,36.0241,35.8308,35.9075,97898.66076089,0
+DLN.US,D,20170120,000000,36.0121,36.1158,35.9444,36.05,89432.94293834,0
+DLN.US,D,20170123,000000,35.9623,36.0211,35.8428,35.9234,1412294.6803264,0
+DLN.US,D,20170124,000000,35.8956,36.1377,35.8956,36.0679,83930.627762777,0
+DLN.US,D,20170125,000000,36.2273,36.3311,36.1915,36.3081,105418.05664098,0
+DLN.US,D,20170126,000000,36.2911,36.3131,36.2234,36.2553,142140.96773609,0
+DLN.US,D,20170127,000000,36.2851,36.2851,36.1955,36.2353,97380.84302779,0
+DLN.US,D,20170130,000000,36.1287,36.1287,35.9165,36.0679,115612.84414207,0
+DLN.US,D,20170131,000000,35.9583,36.059,35.9125,36.059,121306.8321607,0
+DLN.US,D,20170201,000000,36.1507,36.1656,35.9274,35.9892,125799.60346127,0
+DLN.US,D,20170202,000000,35.9344,36.05,35.9165,36.0371,110214.89533132,0
+DLN.US,D,20170203,000000,36.2273,36.3271,36.1765,36.3131,85954.733126467,0
+DLN.US,D,20170206,000000,36.2583,36.3171,36.1995,36.2493,208184.80620665,0
+DLN.US,D,20170207,000000,36.2951,36.3529,36.2204,36.2583,119335.91350216,0
+DLN.US,D,20170208,000000,36.2184,36.2851,36.1735,36.2772,82583.900247621,0
+DLN.US,D,20170209,000000,36.3231,36.4994,36.3081,36.4625,131338.04545542,0
+DLN.US,D,20170210,000000,36.4875,36.5931,36.4387,36.5483,107913.81769179,0
+DLN.US,D,20170213,000000,36.625,36.7804,36.625,36.7486,92073.211263509,0
+DLN.US,D,20170214,000000,36.7167,36.89,36.6399,36.886,147796.82189065,0
+DLN.US,D,20170215,000000,36.8761,37.0934,36.8522,37.0754,98412.464403036,0
+DLN.US,D,20170216,000000,37.0664,37.1052,36.9478,37.0664,100918.26068123,0
+DLN.US,D,20170217,000000,36.9678,37.1472,36.9558,37.1382,84912.073001097,0
+DLN.US,D,20170221,000000,37.196,37.4192,37.193,37.3813,107681.00041644,0
+DLN.US,D,20170222,000000,37.3136,37.4192,37.2906,37.3514,163552.12888615,0
+DLN.US,D,20170223,000000,37.4331,37.4979,37.3176,37.4431,262173.32601881,0
+DLN.US,D,20170224,000000,37.3235,37.5597,37.3235,37.5597,303164.21932105,0
+DLN.US,D,20170227,000000,37.5417,37.5856,37.474,37.5507,106119.51903523,0
+DLN.US,D,20170228,000000,37.474,37.5457,37.3993,37.4819,80553.7737475,0
+DLN.US,D,20170301,000000,37.7131,38.0191,37.7002,37.9274,167651.5192732,0
+DLN.US,D,20170302,000000,37.8785,37.8785,37.7401,37.7441,170731.33055786,0
+DLN.US,D,20170303,000000,37.7041,37.7759,37.6583,37.7441,129313.94009172,0
+DLN.US,D,20170306,000000,37.6215,37.7101,37.5647,37.6703,73415.716508074,0
+DLN.US,D,20170307,000000,37.5866,37.6463,37.5298,37.5417,128421.80837714,0
+DLN.US,D,20170308,000000,37.5747,37.6295,37.4192,37.4291,90467.574881802,0
+DLN.US,D,20170309,000000,37.4571,37.5059,37.3395,37.465,69121.642709747,0
+DLN.US,D,20170310,000000,37.6215,37.6305,37.471,37.5945,73955.611741423,0
+DLN.US,D,20170313,000000,37.5816,37.6125,37.5228,37.5866,90741.536589431,0
+DLN.US,D,20170314,000000,37.4979,37.5228,37.4032,37.478,95254.378344766,0
+DLN.US,D,20170315,000000,37.5358,37.8895,37.5358,37.8019,104856.08390737,0
+DLN.US,D,20170316,000000,37.8577,37.8577,37.7002,37.7481,51642.283649389,0
+DLN.US,D,20170317,000000,37.7979,37.8287,37.6703,37.6703,77700.758601755,0
+DLN.US,D,20170320,000000,37.6863,37.7361,37.5995,37.6384,53700.50878619,0
+DLN.US,D,20170321,000000,37.7481,37.7759,37.2548,37.2956,156511.41335237,0
+DLN.US,D,20170322,000000,37.2727,37.3574,37.173,37.3235,77176.919732222,0
+DLN.US,D,20170323,000000,37.2996,37.4869,37.2448,37.3056,285319.57798385,0
+DLN.US,D,20170324,000000,37.3674,37.4152,37.1512,37.2687,82252.737743894,0
+DLN.US,D,20170327,000000,36.9996,37.2248,36.898,37.195,65620.351874887,0
+DLN.US,D,20170328,000000,37.1372,37.472,37.1122,37.4062,88769.614408147,0
+DLN.US,D,20170329,000000,37.3813,37.4491,37.3305,37.4242,61583.179897633,0
+DLN.US,D,20170330,000000,37.4062,37.5657,37.3813,37.5139,231998.40079284,0
+DLN.US,D,20170331,000000,37.4859,37.5577,37.4242,37.4331,91128.896366518,0
+DLN.US,D,20170403,000000,37.461,37.461,37.191,37.3853,198256.95575401,0
+DLN.US,D,20170404,000000,37.3086,37.4272,37.2757,37.4192,105593.67312022,0
+DLN.US,D,20170405,000000,37.5377,37.7011,37.2996,37.3275,121201.46227315,0
+DLN.US,D,20170406,000000,37.3494,37.465,37.2816,37.3853,166514.5280104,0
+DLN.US,D,20170407,000000,37.3634,37.4909,37.3275,37.3634,133976.3067351,0
+DLN.US,D,20170410,000000,37.3993,37.4859,37.2946,37.3674,297616.74562225,0
+DLN.US,D,20170411,000000,37.3275,37.3355,37.1033,37.3355,212268.14022988,0
+DLN.US,D,20170412,000000,37.2996,37.3375,37.2139,37.2637,109097.9745233,0
+DLN.US,D,20170413,000000,37.205,37.2757,37.0136,37.0136,359329.37995315,0
+DLN.US,D,20170417,000000,37.0684,37.2727,37.0594,37.2637,93554.410825634,0
+DLN.US,D,20170418,000000,37.1512,37.2408,37.1182,37.195,112228.96546763,0
+DLN.US,D,20170419,000000,37.2687,37.2906,37.0376,37.0724,132714.87865273,0
+DLN.US,D,20170420,000000,37.1132,37.3634,37.1092,37.3176,139169.53690719,0
+DLN.US,D,20170421,000000,37.2588,37.3136,37.1551,37.2,106861.12233903,0
+DLN.US,D,20170424,000000,37.5198,37.5826,37.4571,37.5238,83322.492983206,0
+DLN.US,D,20170425,000000,37.6404,37.7779,37.6404,37.7421,109045.79134089,0
+DLN.US,D,20170426,000000,37.7381,37.8577,37.6623,37.6623,64192.339017906,0
+DLN.US,D,20170427,000000,37.7291,37.7291,37.6045,37.6623,88803.734181259,0
+DLN.US,D,20170428,000000,37.6962,37.6962,37.5039,37.5427,71607.368533176,0
+DLN.US,D,20170501,000000,37.6145,37.6205,37.5149,37.5377,114690.60674533,0
+DLN.US,D,20170502,000000,37.5717,37.5906,37.4819,37.5198,79676.694873993,0
+DLN.US,D,20170503,000000,37.466,37.5427,37.4112,37.5049,99596.621234545,0
+DLN.US,D,20170504,000000,37.5477,37.5477,37.4112,37.5049,1370741.8142906,0
+DLN.US,D,20170505,000000,37.5717,37.7201,37.5427,37.7201,264354.98445245,0
+DLN.US,D,20170508,000000,37.7061,37.7241,37.6355,37.7101,77368.592575289,0
+DLN.US,D,20170509,000000,37.7241,37.7421,37.5786,37.6225,112095.49694339,0
+DLN.US,D,20170510,000000,37.6085,37.6713,37.5965,37.6583,166256.62266659,0
+DLN.US,D,20170511,000000,37.5886,37.6085,37.4401,37.6085,98574.031563945,0
+DLN.US,D,20170512,000000,37.5717,37.5717,37.4999,37.5377,91007.470115151,0
+DLN.US,D,20170515,000000,37.6225,37.7381,37.6225,37.7291,91148.96682129,0
+DLN.US,D,20170516,000000,37.7879,37.7879,37.6355,37.6723,134239.22969261,0
+DLN.US,D,20170517,000000,37.4152,37.4859,37.1282,37.1372,153951.42684628,0
+DLN.US,D,20170518,000000,37.0994,37.3614,37.0454,37.2448,148376.85803354,0
+DLN.US,D,20170519,000000,37.3176,37.5457,37.3176,37.4531,54672.922319861,0
+DLN.US,D,20170522,000000,37.5637,37.6513,37.4551,37.6165,84551.808337951,0
+DLN.US,D,20170523,000000,37.6863,37.7709,37.6723,37.7221,218727.81609803,0
+DLN.US,D,20170524,000000,37.7619,37.7859,37.7041,37.7859,92738.546839179,0
+DLN.US,D,20170525,000000,37.8507,37.9483,37.8357,37.9115,139829.85486917,0
+DLN.US,D,20170526,000000,37.9194,37.9343,37.8845,37.9294,147675.39563928,0
+DLN.US,D,20170530,000000,37.8716,37.9613,37.8597,37.9294,63034.2737776,0
+DLN.US,D,20170531,000000,37.9673,37.9673,37.8597,37.9155,44949.790505887,0
+DLN.US,D,20170601,000000,37.9902,38.2313,37.9433,38.2313,78610.953725635,0
+DLN.US,D,20170602,000000,38.2492,38.333,38.1934,38.323,111165.23136475,0
+DLN.US,D,20170605,000000,38.315,38.315,38.2572,38.2871,59525.958283571,0
+DLN.US,D,20170606,000000,38.2034,38.2832,38.1626,38.2134,78132.273379338,0
+DLN.US,D,20170607,000000,38.2492,38.2792,38.1606,38.2492,98389.38338005,0
+DLN.US,D,20170608,000000,38.2453,38.341,38.1307,38.2134,100652.32715551,0
+DLN.US,D,20170609,000000,38.2582,38.3928,38.1327,38.32,158480.32496544,0
+DLN.US,D,20170612,000000,38.302,38.3648,38.2632,38.3459,45882.063130015,0
+DLN.US,D,20170613,000000,38.4226,38.4734,38.3509,38.4366,65436.707213729,0
+DLN.US,D,20170614,000000,38.5232,38.5232,38.3728,38.4784,73071.508208746,0
+DLN.US,D,20170615,000000,38.323,38.4744,38.2792,38.4734,106376.4208563,0
+DLN.US,D,20170616,000000,38.4645,38.4734,38.2921,38.4734,640335.81720665,0
+DLN.US,D,20170619,000000,38.5761,38.6897,38.5442,38.6897,89825.32032912,0
+DLN.US,D,20170620,000000,38.6359,38.6359,38.4664,38.4824,69805.041694711,0
+DLN.US,D,20170621,000000,38.5134,38.5134,38.2871,38.333,70452.313861086,0
+DLN.US,D,20170622,000000,38.3828,38.4276,38.308,38.337,89364.703392117,0
+DLN.US,D,20170623,000000,38.337,38.4186,38.315,38.341,59295.1480537,0
+DLN.US,D,20170626,000000,38.4416,38.5322,38.3968,38.3968,156000.62027843,0
+DLN.US,D,20170627,000000,38.3558,38.4186,38.1546,38.1646,147935.30802857,0
+DLN.US,D,20170628,000000,38.2971,38.4456,38.2971,38.3968,82090.167060246,0
+DLN.US,D,20170629,000000,38.4236,38.4236,37.9653,38.0699,231307.97714871,0
+DLN.US,D,20170630,000000,38.2254,38.2572,38.1237,38.1685,192603.10864492,0
+DLN.US,D,20170703,000000,38.2672,38.4306,38.2672,38.32,25156.308010394,0
+DLN.US,D,20170705,000000,38.333,38.4286,38.1944,38.2712,250122.02145136,0
+DLN.US,D,20170706,000000,38.1745,38.1745,37.9274,37.9613,112111.55330721,0
+DLN.US,D,20170707,000000,38.0091,38.1227,37.9752,38.0928,75213.025732848,0
+DLN.US,D,20170710,000000,38.0799,38.1596,38.0559,38.0699,61011.17193665,0
+DLN.US,D,20170711,000000,38.0559,38.0749,37.9055,38.0061,218868.30928143,0
+DLN.US,D,20170712,000000,38.1546,38.2921,38.1546,38.2492,168112.13621019,0
+DLN.US,D,20170713,000000,38.2532,38.323,38.2313,38.302,105199.28868396,0
+DLN.US,D,20170714,000000,38.31,38.5412,38.31,38.5004,65646.443466089,0
+DLN.US,D,20170717,000000,38.4824,38.5232,38.4506,38.4694,84514.677996624,0
+DLN.US,D,20170718,000000,38.4106,38.4506,38.331,38.4506,68470.356452417,0
+DLN.US,D,20170719,000000,38.5054,38.623,38.4694,38.623,45071.216757253,0
+DLN.US,D,20170720,000000,38.6698,38.7046,38.5622,38.6558,61700.592058045,0
+DLN.US,D,20170721,000000,38.4924,38.6,38.4754,38.594,63566.14082904,0
+DLN.US,D,20170724,000000,38.6,38.623,38.4964,38.5054,137640.16825361,0
+DLN.US,D,20170725,000000,38.6828,38.7236,38.6319,38.6658,75741.882216072,0
+DLN.US,D,20170726,000000,38.7475,38.8631,38.6608,38.6907,76048.960174074,0
+DLN.US,D,20170727,000000,38.7614,38.8272,38.628,38.8093,85275.348232457,0
+DLN.US,D,20170728,000000,38.7146,38.7505,38.5722,38.6997,62286.649337368,0
+DLN.US,D,20170731,000000,38.7515,38.8133,38.7236,38.7515,59773.828399997,0
+DLN.US,D,20170801,000000,38.8491,38.8491,38.7654,38.7963,116194.88733044,0
+DLN.US,D,20170802,000000,38.887,38.887,38.7425,38.8272,82707.333544465,0
+DLN.US,D,20170803,000000,38.8222,38.8541,38.7824,38.8073,57947.417015805,0
+DLN.US,D,20170804,000000,38.9847,38.9847,38.8222,38.8631,38320.519294914,0
+DLN.US,D,20170807,000000,38.896,38.9179,38.8591,38.9179,56216.340291777,0
+DLN.US,D,20170808,000000,38.8731,39.0515,38.7963,38.8541,61027.228300466,0
+DLN.US,D,20170809,000000,38.7794,38.88,38.7515,38.879,95415.945505675,0
+DLN.US,D,20170810,000000,38.7614,38.7614,38.4546,38.4596,140278.42953331,0
+DLN.US,D,20170811,000000,38.4924,38.5761,38.4326,38.4684,86472.550859568,0
+DLN.US,D,20170814,000000,38.6738,38.8402,38.6608,38.8173,239977.41008719,0
+DLN.US,D,20170815,000000,38.8731,38.8731,38.7884,38.8173,60665.960114582,0
+DLN.US,D,20170816,000000,38.887,38.9747,38.8093,38.879,64716.177887439,0
+DLN.US,D,20170817,000000,38.7515,38.7614,38.323,38.323,76635.017453396,0
+DLN.US,D,20170818,000000,38.2453,38.3918,38.1685,38.2074,215874.80095229,0
+DLN.US,D,20170821,000000,38.2293,38.32,38.1536,38.306,57067.327574082,0
+DLN.US,D,20170822,000000,38.3928,38.624,38.3928,38.624,64572.674135823,0
+DLN.US,D,20170823,000000,38.4924,38.59,38.4864,38.5242,59920.342719827,0
+DLN.US,D,20170824,000000,38.5771,38.586,38.4186,38.4286,191911.68147805,0
+DLN.US,D,20170825,000000,38.5682,38.6818,38.5642,38.5682,72354.992973409,0
+DLN.US,D,20170828,000000,38.6289,38.6289,38.4784,38.5502,63408.587759085,0
+DLN.US,D,20170829,000000,38.3828,38.6309,38.3828,38.61,65370.474712983,0
+DLN.US,D,20170830,000000,38.61,38.7395,38.592,38.6917,70175.341585242,0
+DLN.US,D,20170831,000000,38.7754,38.897,38.7754,38.8232,54869.61277662,0
+DLN.US,D,20170901,000000,38.897,38.9857,38.897,38.9388,70584.778862577,0
+DLN.US,D,20170905,000000,38.8462,38.8462,38.5442,38.6837,111200.35466059,0
+DLN.US,D,20170906,000000,38.7983,38.8601,38.7844,38.8153,69418.685440362,0
+DLN.US,D,20170907,000000,38.8462,38.8751,38.7495,38.8023,86113.28971916,0
+DLN.US,D,20170908,000000,38.7296,38.8093,38.7296,38.7614,52033.65751743,0
+DLN.US,D,20170911,000000,38.9428,39.1721,38.9428,39.1721,144643.75344608,0
+DLN.US,D,20170912,000000,39.2477,39.2846,39.2318,39.2667,59361.380554445,0
+DLN.US,D,20170913,000000,39.2477,39.2985,39.2357,39.2866,113284.67138859,0
+DLN.US,D,20170914,000000,39.2617,39.3803,39.2617,39.3633,74420.24276938,0
+DLN.US,D,20170915,000000,39.3673,39.4451,39.3454,39.4391,33035.968553621,0
+DLN.US,D,20170918,000000,39.4869,39.5726,39.469,39.5268,80724.372613056,0
+DLN.US,D,20170919,000000,39.5646,39.6214,39.5268,39.5985,42254.328430096,0
+DLN.US,D,20170920,000000,39.5985,39.6274,39.4411,39.5895,62313.744451309,0
+DLN.US,D,20170921,000000,39.5766,39.5766,39.4769,39.4769,63338.341167385,0
+DLN.US,D,20170922,000000,39.469,39.5068,39.463,39.5068,32388.696387245,0
+DLN.US,D,20170925,000000,39.469,39.6095,39.4391,39.5547,60221.399541397,0
+DLN.US,D,20170926,000000,39.6174,39.6274,39.5317,39.5367,96388.359039347,0
+DLN.US,D,20170927,000000,39.6364,39.6364,39.4341,39.5766,41748.552969859,0
+DLN.US,D,20170928,000000,39.5646,39.6692,39.4121,39.6454,271585.36578383,0
+DLN.US,D,20170929,000000,39.6593,39.7101,39.5935,39.6922,78152.34383411,0
+DLN.US,D,20171002,000000,39.741,39.8826,39.7061,39.8826,79800.128170837,0
+DLN.US,D,20171003,000000,39.9324,39.9852,39.7898,39.9672,72205.468085363,0
+DLN.US,D,20171004,000000,39.9423,40.044,39.9284,40.022,63799.961627126,0
+DLN.US,D,20171005,000000,40.0608,40.2123,40.0608,40.2024,84105.240719288,0
+DLN.US,D,20171006,000000,40.1067,40.1486,40.0569,40.1246,79132.78554969,0
+DLN.US,D,20171009,000000,40.1894,40.1894,40.0698,40.1067,36833.298596358,0
+DLN.US,D,20171010,000000,40.1984,40.2721,40.1665,40.2582,66271.638132217,0
+DLN.US,D,20171011,000000,40.2582,40.3269,40.2582,40.3269,103993.05435221,0
+DLN.US,D,20171012,000000,40.2392,40.303,40.1984,40.2263,176501.58630462,0
+DLN.US,D,20171013,000000,40.298,40.3409,40.2313,40.2313,30693.746481806,0
+DLN.US,D,20171016,000000,40.3269,40.3728,40.2592,40.318,127308.90166007,0
+DLN.US,D,20171017,000000,40.313,40.3539,40.2592,40.3489,41754.57410629,0
+DLN.US,D,20171018,000000,40.4246,40.4814,40.3568,40.3917,67979.633833257,0
+DLN.US,D,20171019,000000,40.2931,40.4505,40.2582,40.4505,70086.028061509,0
+DLN.US,D,20171020,000000,40.5382,40.6389,40.5213,40.6389,66856.691888801,0
+DLN.US,D,20171023,000000,40.6777,40.7185,40.5561,40.5791,58706.080206161,0
+DLN.US,D,20171024,000000,40.5979,40.6039,40.5461,40.5601,65184.823006348,0
+DLN.US,D,20171025,000000,40.5183,40.5183,40.1804,40.3578,117267.65313796,0
+DLN.US,D,20171026,000000,40.4505,40.5283,40.3907,40.3907,163401.60047537,0
+DLN.US,D,20171027,000000,40.4814,40.5741,40.3728,40.5283,68120.127016657,0
+DLN.US,D,20171030,000000,40.4545,40.4545,40.298,40.3399,51624.220240095,0
+DLN.US,D,20171031,000000,40.4007,40.4286,40.3309,40.3668,82205.572175182,0
+DLN.US,D,20171101,000000,40.5243,40.5841,40.3957,40.4385,90833.860681379,0
+DLN.US,D,20171102,000000,40.4465,40.5352,40.2821,40.5243,55444.631305819,0
+DLN.US,D,20171103,000000,40.5841,40.6419,40.5103,40.6249,60764.305342961,0
+DLN.US,D,20171106,000000,40.6159,40.6179,40.5561,40.5841,31622.00501498,0
+DLN.US,D,20171107,000000,40.6189,40.6777,40.594,40.6508,50217.281360624,0
+DLN.US,D,20171108,000000,40.6249,40.7465,40.6139,40.7106,48595.5886151,0
+DLN.US,D,20171109,000000,40.5501,40.6329,40.3807,40.6059,60538.512726784,0
+DLN.US,D,20171110,000000,40.5701,40.6339,40.5143,40.6189,74972.180275592,0
+DLN.US,D,20171113,000000,40.5283,40.6727,40.5283,40.6647,33007.869916941,0
+DLN.US,D,20171114,000000,40.5382,40.594,40.3867,40.594,145247.87413469,0
+DLN.US,D,20171115,000000,40.4097,40.4545,40.3529,40.3767,197680.93370207,0
+DLN.US,D,20171116,000000,40.5382,40.7604,40.5382,40.6967,51673.392854285,0
+DLN.US,D,20171117,000000,40.6189,40.6547,40.5791,40.5841,40540.311592624,0
+DLN.US,D,20171120,000000,40.6159,40.6727,40.5641,40.6459,48549.426569126,0
+DLN.US,D,20171121,000000,40.7664,40.8939,40.7664,40.8341,45355.213692267,0
+DLN.US,D,20171122,000000,40.868,40.876,40.7923,40.8103,91244.301481453,0
+DLN.US,D,20171124,000000,40.9039,40.9039,40.8142,40.8142,128417.79428619,0
+DLN.US,D,20171127,000000,40.8581,40.9278,40.8581,40.8581,36322.505522427,0
+DLN.US,D,20171128,000000,40.9218,41.2966,40.9039,41.2966,48615.659069871,0
+DLN.US,D,20171129,000000,41.3394,41.5198,41.3394,41.4858,51291.05069089,0
+DLN.US,D,20171130,000000,41.6194,41.9193,41.4679,41.7938,140047.61930343,0
+DLN.US,D,20171201,000000,41.7699,41.9103,41.2786,41.7848,185440.96685977,0
+DLN.US,D,20171204,000000,42.0619,42.1635,41.8825,41.8865,76828.697341941,0
+DLN.US,D,20171205,000000,41.9193,41.9413,41.6692,41.6881,73101.613890903,0
+DLN.US,D,20171206,000000,41.6284,41.7121,41.6214,41.6333,65965.563696954,0
+DLN.US,D,20171207,000000,41.5865,41.7509,41.4958,41.6563,82406.276722895,0
+DLN.US,D,20171208,000000,41.8217,41.8785,41.7579,41.8785,58750.235206659,0
+DLN.US,D,20171211,000000,41.8905,42.0619,41.8825,42.0619,38420.87156877,0
+DLN.US,D,20171212,000000,42.1137,42.2452,42.0947,42.1814,268424.26915734,0
+DLN.US,D,20171213,000000,42.2462,42.3279,42.2223,42.2322,30283.305681732,0
+DLN.US,D,20171214,000000,42.2641,42.3697,42.0081,42.0081,131688.27489117,0
+DLN.US,D,20171215,000000,42.2043,42.4216,42.2043,42.3747,83241.207641383,0
+DLN.US,D,20171218,000000,42.5491,42.6896,42.5451,42.5581,82648.125702889,0
+DLN.US,D,20171219,000000,42.6228,42.6228,42.3937,42.4126,113578.703551,0
+DLN.US,D,20171220,000000,42.4993,42.5052,42.3468,42.3598,71555.185350772,0
+DLN.US,D,20171221,000000,42.4176,42.5561,42.3976,42.4534,128603.44599282,0
+DLN.US,D,20171222,000000,42.4714,42.4953,42.3787,42.4544,93114.867866142,0
+DLN.US,D,20171226,000000,42.3937,42.4903,42.3837,42.4216,202439.63852835,0
+DLN.US,D,20171227,000000,42.4076,42.4953,42.3837,42.4544,50028.619085773,0
+DLN.US,D,20171228,000000,42.5172,42.5212,42.4504,42.5212,194049.18491119,0
+DLN.US,D,20171229,000000,42.5541,42.5591,42.3598,42.3777,82246.716607462,0
+DLN.US,D,20180102,000000,42.5092,42.6518,42.4315,42.5362,339641.26734521,0
+DLN.US,D,20180103,000000,42.591,42.6756,42.5212,42.6756,79640.568055404,0
+DLN.US,D,20180104,000000,42.7544,42.9118,42.6518,42.8292,131670.21148188,0
+DLN.US,D,20180105,000000,42.9766,43.0593,42.869,43.0593,60070.871130612,0
+DLN.US,D,20180108,000000,42.9906,43.1091,42.9676,43.0912,149219.81713394,0
+DLN.US,D,20180109,000000,43.1759,43.2636,43.1061,43.1221,67269.139734352,0
+DLN.US,D,20180110,000000,43.0364,43.1042,42.9238,43.0414,75180.913005214,0
+DLN.US,D,20180111,000000,43.142,43.2955,43.1141,43.2955,228358.62382006,0
+DLN.US,D,20180112,000000,43.3673,43.5785,43.3673,43.5217,126081.5933508,0
+DLN.US,D,20180116,000000,43.7688,43.8754,43.3722,43.4529,92511.750700263,0
+DLN.US,D,20180117,000000,43.6223,43.9671,43.5565,43.8814,74049.942878849,0
+DLN.US,D,20180118,000000,43.8814,43.9233,43.7369,43.7877,132102.7297822,0
+DLN.US,D,20180119,000000,43.8665,43.9193,43.7569,43.9193,134346.60662564,0
+DLN.US,D,20180122,000000,43.8954,44.267,43.8954,44.267,60999.129663787,0
+DLN.US,D,20180123,000000,44.2571,44.3159,44.1954,44.2531,67404.615304059,0
+DLN.US,D,20180124,000000,44.3468,44.4574,44.0926,44.262,134954.74140521,0
+DLN.US,D,20180125,000000,44.4305,44.4305,44.1405,44.2492,124954.63731539,0
+DLN.US,D,20180126,000000,44.4086,44.7903,44.287,44.7903,116037.33426048,0
+DLN.US,D,20180129,000000,44.6945,44.7115,44.4962,44.5002,153388.45058994,0
+DLN.US,D,20180130,000000,44.1494,44.295,43.9771,43.989,114239.02151297,0
+DLN.US,D,20180131,000000,44.1534,44.1594,43.8057,43.9661,95929.749147822,0
+DLN.US,D,20180201,000000,43.8346,44.1494,43.8346,43.994,112447.73342463,0
+DLN.US,D,20180202,000000,43.6961,43.6961,42.9936,43.0394,154718.11821855,0
+DLN.US,D,20180205,000000,42.6588,42.9896,41.0046,41.2388,384683.38194305,0
+DLN.US,D,20180206,000000,40.5921,41.9473,40.3827,41.8307,289838.44087562,0
+DLN.US,D,20180207,000000,41.7798,42.3807,41.7798,41.8356,194374.32627849,0
+DLN.US,D,20180208,000000,41.7928,41.7928,40.318,40.318,174614.96355611,0
+DLN.US,D,20180209,000000,40.7415,41.2018,39.6842,40.8521,274623.02911347,0
+DLN.US,D,20180212,000000,41.2388,41.6214,40.9567,41.4201,179961.73270719,0
+DLN.US,D,20180213,000000,41.2338,41.6034,41.151,41.5526,114091.5036704,0
+DLN.US,D,20180214,000000,41.3164,41.9771,41.2886,41.9473,348653.90506028,0
+DLN.US,D,20180215,000000,42.2143,42.4564,41.8745,42.4564,109003.64338588,0
+DLN.US,D,20180216,000000,42.3219,42.8322,42.3219,42.4973,191603.59999731,0
+DLN.US,D,20180220,000000,42.0957,42.4146,42.0957,42.0957,77063.521662765,0
+DLN.US,D,20180221,000000,42.1605,42.4744,41.7848,41.7918,131790.63421051,0
+DLN.US,D,20180222,000000,41.8905,42.2322,41.7539,41.8207,140957.81442732,0
+DLN.US,D,20180223,000000,42.0429,42.4883,41.9981,42.4844,72077.017174826,0
+DLN.US,D,20180226,000000,42.6946,43.0135,42.5432,43.0135,255498.89628459,0
+DLN.US,D,20180227,000000,43.0174,43.156,42.4435,42.4435,160266.59544008,0
+DLN.US,D,20180228,000000,42.6358,42.6856,41.9473,41.9473,144512.29196732,0
+DLN.US,D,20180301,000000,41.9671,42.2462,41.2706,41.5018,227187.51278416,0
+DLN.US,D,20180302,000000,41.173,41.7161,41.1311,41.6592,91399.847505931,0
+DLN.US,D,20180305,000000,41.428,42.1804,41.428,42.0767,103465.20139172,0
+DLN.US,D,20180306,000000,42.2332,42.2332,41.9273,42.1137,104005.09662507,0
+DLN.US,D,20180307,000000,41.7449,42.0669,41.6871,42.0081,85424.873120504,0
+DLN.US,D,20180308,000000,42.1187,42.2422,41.9901,42.2422,188985.40917239,0
+DLN.US,D,20180309,000000,42.4744,42.8282,42.3857,42.8192,90610.075110679,0
+DLN.US,D,20180312,000000,42.873,43.0085,42.7374,42.7694,148793.31997005,0
+DLN.US,D,20180313,000000,42.9138,43.0135,42.4604,42.561,91203.157049172,0
+DLN.US,D,20180314,000000,42.7374,42.7374,42.2003,42.2442,93939.763557244,0
+DLN.US,D,20180315,000000,42.3259,42.4624,42.1655,42.2283,102452.64694851,0
+DLN.US,D,20180316,000000,42.2851,42.4853,42.2851,42.3478,60933.90068578,0
+DLN.US,D,20180319,000000,42.2003,42.2432,41.6174,41.8297,70779.462273859,0
+DLN.US,D,20180320,000000,41.8905,41.9671,41.7469,41.7739,88605.036679023,0
+DLN.US,D,20180321,000000,41.7739,42.1256,41.6852,41.7061,120909.43715623,0
+DLN.US,D,20180322,000000,41.3802,41.44,40.6887,40.7125,368209.55266674,0
+DLN.US,D,20180323,000000,40.8123,40.9029,39.9204,39.9482,174391.17798541,0
+DLN.US,D,20180326,000000,40.5283,40.9667,40.2402,40.9218,101868.59671466,0
+DLN.US,D,20180327,000000,41.0554,41.2298,40.2622,40.4675,144807.32765246,0
+DLN.US,D,20180328,000000,40.5043,40.8371,40.4216,40.6209,124577.31276569,0
+DLN.US,D,20180329,000000,40.7365,41.18,40.6707,40.9607,124481.97810552,0
+DLN.US,D,20180402,000000,40.8661,40.9199,39.745,40.0968,120043.39703284,0
+DLN.US,D,20180403,000000,40.3239,40.6887,40.1197,40.594,117678.09393804,0
+DLN.US,D,20180404,000000,40.016,41.1939,39.9782,41.1142,112277.13455907,0
+DLN.US,D,20180405,000000,41.2766,41.5058,41.1988,41.421,69147.734300949,0
+DLN.US,D,20180406,000000,41.152,41.3134,40.314,40.6029,123378.1030931,0
+DLN.US,D,20180409,000000,40.8321,41.2866,40.7165,40.7265,192601.10159945,0
+DLN.US,D,20180410,000000,41.2298,41.464,41.0414,41.3184,192535.87262143,0
+DLN.US,D,20180411,000000,41.1102,41.3084,41.0693,41.1142,149667.38827534,0
+DLN.US,D,20180412,000000,41.3084,41.5337,41.3084,41.3662,182247.75750565,0
+DLN.US,D,20180413,000000,41.5915,41.5915,41.1381,41.2766,78964.193729611,0
+DLN.US,D,20180416,000000,41.5367,41.7539,41.3842,41.6433,90549.863746365,0
+DLN.US,D,20180417,000000,41.8785,42.0021,41.7788,41.9053,92059.161945169,0
+DLN.US,D,20180418,000000,41.9572,42.013,41.8396,41.8436,164824.59571865,0
+DLN.US,D,20180419,000000,41.7101,41.734,41.3504,41.4858,69901.379877613,0
+DLN.US,D,20180420,000000,41.5367,41.5367,41.0713,41.175,88939.209750965,0
+DLN.US,D,20180423,000000,41.2546,41.3234,41.1102,41.2198,58532.470772389,0
+DLN.US,D,20180424,000000,41.4161,41.4729,40.6557,40.9169,231832.81954098,0
+DLN.US,D,20180425,000000,40.874,41.0534,40.6289,41.0046,172973.20035582,0
+DLN.US,D,20180426,000000,41.0654,41.3613,40.9996,41.2198,103119.98956965,0
+DLN.US,D,20180427,000000,41.2358,41.3842,41.2158,41.3234,61439.676146018,0
+DLN.US,D,20180430,000000,41.4072,41.4918,41.0175,41.0175,45129.42107609,0
+DLN.US,D,20180501,000000,40.9019,40.9458,40.5721,40.9358,91812.295351482,0
+DLN.US,D,20180502,000000,40.9069,40.9667,40.5501,40.6189,130780.08681278,0
+DLN.US,D,20180503,000000,40.5083,40.6389,40.0628,40.5421,94807.810726104,0
+DLN.US,D,20180504,000000,40.4305,41.1202,40.4305,41.0324,52760.207980153,0
+DLN.US,D,20180507,000000,41.165,41.2606,41.0135,41.0783,47620.164513213,0
+DLN.US,D,20180508,000000,41.0554,41.0783,40.7813,41.0095,151925.31443711,0
+DLN.US,D,20180509,000000,41.156,41.3902,41.0604,41.3484,125961.17062217,0
+DLN.US,D,20180510,000000,41.4858,41.8117,41.4858,41.7739,68299.75758686,0
+DLN.US,D,20180511,000000,41.8496,41.9871,41.8077,41.9024,73291.279688492,0
+DLN.US,D,20180514,000000,42.0449,42.1037,41.9024,41.9631,45095.301302979,0
+DLN.US,D,20180515,000000,41.8117,41.8117,41.6114,41.73,123540.67377675,0
+DLN.US,D,20180516,000000,41.74,41.9631,41.7021,41.8964,73371.561507578,0
+DLN.US,D,20180517,000000,41.8615,42.0339,41.7599,41.8446,79788.085897974,0
+DLN.US,D,20180518,000000,41.8356,41.8356,41.7161,41.7449,59226.908507478,0
+DLN.US,D,20180521,000000,41.9532,42.1037,41.9532,42.0359,65963.556651477,0
+DLN.US,D,20180522,000000,42.1217,42.1953,41.9493,41.9781,48820.37770854,0
+DLN.US,D,20180523,000000,41.7838,42.0041,41.7838,41.9681,70584.778862577,0
+DLN.US,D,20180524,000000,41.9631,42.0041,41.6762,41.9153,114553.12413015,0
+DLN.US,D,20180525,000000,41.8436,41.8865,41.7081,41.8117,76700.246431403,0
+DLN.US,D,20180529,000000,41.5646,41.6483,41.153,41.3603,109080.91463675,0
+DLN.US,D,20180530,000000,41.5726,41.9901,41.5287,41.9063,61372.440122534,0
+DLN.US,D,20180531,000000,41.8575,41.8575,41.5198,41.5915,95087.793570165,0
+DLN.US,D,20180601,000000,41.7918,41.9941,41.7918,41.9393,104108.45946714,0
+DLN.US,D,20180604,000000,42.1037,42.2123,42.0549,42.0977,64316.775837488,0
+DLN.US,D,20180605,000000,42.1117,42.1615,41.9781,42.0688,56805.408139315,0
+DLN.US,D,20180606,000000,42.1675,42.3976,42.0837,42.3947,72377.070473657,0
+DLN.US,D,20180607,000000,42.4564,42.595,42.4176,42.4883,52244.397292529,0
+DLN.US,D,20180608,000000,42.4335,42.6418,42.4335,42.6368,58988.070095698,0
+DLN.US,D,20180611,000000,42.6736,42.7982,42.6418,42.7524,59067.348392045,0
+DLN.US,D,20180612,000000,42.7444,42.7444,42.603,42.6826,47272.945645669,0
+DLN.US,D,20180613,000000,42.6826,42.6826,42.3897,42.4046,201026.67851246,0
+DLN.US,D,20180614,000000,42.565,42.565,42.3996,42.4524,39700.363060443,0
+DLN.US,D,20180615,000000,42.3299,42.4973,42.1893,42.4604,68702.170205025,0
+DLN.US,D,20180618,000000,42.2083,42.2851,42.1355,42.2641,46874.547118458,0
+DLN.US,D,20180619,000000,41.9243,42.1983,41.9243,42.1575,81552.278872374,0
+DLN.US,D,20180620,000000,42.2641,42.2641,42.0887,42.1455,63262.073439255,0
+DLN.US,D,20180621,000000,42.1355,42.1355,41.8346,41.9243,61049.305800715,0
+DLN.US,D,20180622,000000,42.1575,42.2123,42.0787,42.0787,124068.52673723,0
+DLN.US,D,20180625,000000,41.9293,41.9631,41.4978,41.7001,141182.60352075,0
+DLN.US,D,20180626,000000,41.7957,41.8964,41.7001,41.7579,83542.264462953,0
+DLN.US,D,20180627,000000,41.8436,42.0977,41.5078,41.5078,176513.62857748,0
+DLN.US,D,20180628,000000,41.5387,41.8565,41.462,41.7529,76042.939037642,0
+DLN.US,D,20180629,000000,41.8825,42.1415,41.7778,41.7778,110640.38897247,0
+DLN.US,D,20180702,000000,41.5227,41.8057,41.4798,41.8057,66747.307910297,0
+DLN.US,D,20180703,000000,41.9433,42.0199,41.6891,41.7439,30812.162164957,0
+DLN.US,D,20180705,000000,41.9532,42.0688,41.7938,42.0499,84835.805272965,0
+DLN.US,D,20180706,000000,42.0549,42.3957,42.0549,42.3488,55935.353924979,0
+DLN.US,D,20180709,000000,42.4993,42.6796,42.4993,42.601,163841.14343486,0
+DLN.US,D,20180710,000000,42.7364,42.864,42.7364,42.851,59592.190784316,0
+DLN.US,D,20180711,000000,42.6388,42.6706,42.4784,42.4804,78738.401113433,0
+DLN.US,D,20180712,000000,42.7414,42.8212,42.6298,42.8102,92875.025931625,0
+DLN.US,D,20180713,000000,42.7166,42.859,42.7166,42.8152,269176.91121127,0
+DLN.US,D,20180716,000000,42.841,42.859,42.7166,42.8102,104929.34106729,0
+DLN.US,D,20180717,000000,42.7604,42.9696,42.7604,42.9028,87396.795301788,0
+DLN.US,D,20180718,000000,42.873,42.9418,42.8331,42.9198,74234.591062745,0
+DLN.US,D,20180719,000000,42.8232,42.9068,42.7126,42.7962,89915.637375591,0
+DLN.US,D,20180720,000000,42.7554,42.8212,42.7166,42.7604,174961.17890092,0
+DLN.US,D,20180723,000000,42.7166,42.8282,42.6746,42.8232,51571.033534951,0
+DLN.US,D,20180724,000000,42.9158,43.0573,42.8998,43.0055,208866.19814613,0
+DLN.US,D,20180725,000000,42.9358,43.3283,42.9358,43.2636,141870.01659667,0
+DLN.US,D,20180726,000000,43.3782,43.5387,43.2915,43.4081,177482.0280202,0
+DLN.US,D,20180727,000000,43.3742,43.4261,43.1609,43.2715,163740.791161,0
+DLN.US,D,20180730,000000,43.3095,43.3513,43.1978,43.2337,79977.751695563,0
+DLN.US,D,20180731,000000,43.3782,43.5387,43.3782,43.4829,128802.14349506,0
+DLN.US,D,20180801,000000,43.4509,43.4957,43.2715,43.3423,48366.785430707,0
+DLN.US,D,20180802,000000,43.1032,43.4977,43.1032,43.4599,50506.295909332,0
+DLN.US,D,20180803,000000,43.4689,43.7668,43.4689,43.7579,34928.612438558,0
+DLN.US,D,20180806,000000,43.716,43.8914,43.6841,43.8166,45427.467329444,0
+DLN.US,D,20180807,000000,43.9004,43.9731,43.8665,43.9193,50000.520449094,0
+DLN.US,D,20180808,000000,43.8754,43.9053,43.7907,43.8495,162163.25341598,0
+DLN.US,D,20180809,000000,43.8914,43.9153,43.8047,43.8127,75270.226528945,0
+DLN.US,D,20180810,000000,43.6044,43.6323,43.431,43.5525,86788.660522217,0
+DLN.US,D,20180813,000000,43.5655,43.6173,43.3283,43.3563,136026.50369,0
+DLN.US,D,20180814,000000,43.4509,43.6493,43.4509,43.5945,50938.814209654,0
+DLN.US,D,20180815,000000,43.3663,43.4749,43.1968,43.4161,108312.216219,0
+DLN.US,D,20180816,000000,43.6741,44.017,43.6741,43.9592,70010.763856117,0
+DLN.US,D,20180817,000000,43.8665,44.2571,43.8665,44.1724,61953.479788163,0
+DLN.US,D,20180820,000000,44.2152,44.3218,44.2152,44.279,46108.859268932,0
+DLN.US,D,20180821,000000,44.304,44.3926,44.2571,44.2571,47169.582803597,0
+DLN.US,D,20180822,000000,44.1724,44.2452,44.1346,44.1484,58051.783380615,0
+DLN.US,D,20180823,000000,44.1056,44.2052,44.019,44.0408,93668.812417831,0
+DLN.US,D,20180824,000000,44.1624,44.273,44.0738,44.2412,62703.111273873,0
+DLN.US,D,20180827,000000,44.4016,44.5341,44.4016,44.5002,33982.290496089,0
+DLN.US,D,20180828,000000,44.6308,44.6308,44.4664,44.4853,54544.471409324,0
+DLN.US,D,20180829,000000,44.5242,44.6816,44.4574,44.6357,123718.29730148,0
+DLN.US,D,20180830,000000,44.562,44.6039,44.3647,44.4384,59344.320667889,0
+DLN.US,D,20180831,000000,44.3498,44.4803,44.29,44.4484,51538.920807317,0
+DLN.US,D,20180904,000000,44.3826,44.4235,44.2531,44.3129,65928.433355627,0
+DLN.US,D,20180905,000000,44.267,44.5052,44.265,44.4863,221779.52874602,0
+DLN.US,D,20180906,000000,44.4614,44.5521,44.29,44.4345,110082.43032983,0
+DLN.US,D,20180907,000000,44.277,44.3697,44.1914,44.267,51556.984216611,0
+DLN.US,D,20180910,000000,44.4444,44.5242,44.3548,44.3727,38764.07634536,0
+DLN.US,D,20180911,000000,44.287,44.5261,44.2531,44.4564,54089.875608754,0
+DLN.US,D,20180912,000000,44.4763,44.6079,44.4723,44.5441,79301.377369769,0
+DLN.US,D,20180913,000000,44.6577,44.7623,44.6397,44.7434,122338.45353595,0
+DLN.US,D,20180914,000000,44.7942,44.7942,44.6637,44.7573,35622.046650908,0
+DLN.US,D,20180917,000000,44.7235,44.7942,44.6537,44.6637,52242.390247053,0
+DLN.US,D,20180918,000000,44.6915,44.9517,44.6915,44.8639,41540.823762975,0
+DLN.US,D,20180919,000000,44.8221,44.9666,44.8221,44.8539,52233.358542405,0
+DLN.US,D,20180920,000000,45.0293,45.2436,45.0293,45.2067,65194.858233734,0
+DLN.US,D,20180921,000000,45.3243,45.3642,45.2705,45.2705,175460.93322472,0
+DLN.US,D,20180924,000000,45.1868,45.2257,44.9835,45.0383,56210.319155345,0
+DLN.US,D,20180925,000000,45.138,45.138,44.7932,44.8321,155996.60618748,0
+DLN.US,D,20180926,000000,44.8759,44.9705,44.578,44.6298,65717.693580528,0
+DLN.US,D,20180927,000000,44.6995,44.9147,44.6717,44.7045,251445.66794353,0
+DLN.US,D,20180928,000000,44.5829,44.8071,44.5829,44.7473,98136.49564993,0
+DLN.US,D,20181001,000000,44.9527,45.0493,44.8421,44.9477,48033.615881503,0
+DLN.US,D,20181002,000000,44.9387,45.143,44.9088,45.0523,37140.376554359,0
+DLN.US,D,20181003,000000,45.2067,45.3024,45.0055,45.0433,96388.359039347,0
+DLN.US,D,20181004,000000,45.0055,45.0194,44.6617,44.9088,111444.21068606,0
+DLN.US,D,20181005,000000,44.9617,44.9755,44.568,44.7603,126905.48551916,0
+DLN.US,D,20181008,000000,44.6427,44.9656,44.6427,44.9147,73347.476961852,0
+DLN.US,D,20181009,000000,44.8321,44.9955,44.7603,44.8909,46701.941207424,0
+DLN.US,D,20181010,000000,44.8221,44.8221,43.6881,43.72,163920.4217312,0
+DLN.US,D,20181011,000000,43.6123,43.7021,42.4405,42.6696,298185.74301502,0
+DLN.US,D,20181012,000000,43.1988,43.1988,42.601,43.0723,351864.17430095,0
+DLN.US,D,20181015,000000,42.9975,43.2835,42.9158,42.9158,135521.7317525,0
+DLN.US,D,20181016,000000,43.2088,43.6592,43.0723,43.6363,220587.3437326,0
+DLN.US,D,20181017,000000,43.5645,43.7708,43.2507,43.6542,53782.797650753,0
+DLN.US,D,20181018,000000,43.5407,43.7379,43.0454,43.2507,91485.14693871,0
+DLN.US,D,20181019,000000,43.3713,43.6463,43.2646,43.3762,234965.81753078,0
+DLN.US,D,20181022,000000,43.433,43.4987,43.0434,43.0723,85882.47948929,0
+DLN.US,D,20181023,000000,42.5461,43.1221,42.302,42.9158,324221.13694439,0
+DLN.US,D,20181024,000000,42.873,42.873,41.8565,41.9393,141396.35386407,0
+DLN.US,D,20181025,000000,42.1655,42.6866,42.0239,42.4714,143208.71592992,0
+DLN.US,D,20181026,000000,42.0708,42.2781,41.4998,41.8376,177457.94347447,0
+DLN.US,D,20181029,000000,42.298,42.598,41.3902,41.8287,146164.090395,0
+DLN.US,D,20181030,000000,41.9153,42.569,41.9153,42.5412,156612.76914896,0
+DLN.US,D,20181031,000000,42.8361,43.1002,42.7056,42.7056,127795.61018828,0
+DLN.US,D,20181101,000000,42.855,43.0533,42.7504,43.0115,248393.95529554,0
+DLN.US,D,20181102,000000,43.2745,43.2745,42.4395,42.7922,273878.41524146,0
+DLN.US,D,20181105,000000,42.8969,43.2745,42.8969,43.1759,337676.3698231,0
+DLN.US,D,20181106,000000,43.1799,43.4241,43.1759,43.4241,241540.89851387,0
+DLN.US,D,20181107,000000,43.7389,44.1514,43.5885,44.1376,175168.9081078,0
+DLN.US,D,20181108,000000,44.009,44.1754,43.9024,44.0578,137587.98507121,0
+DLN.US,D,20181109,000000,43.9113,43.9392,43.6004,43.8137,123264.70502365,0
+DLN.US,D,20181112,000000,43.7439,43.7439,43.1321,43.1988,153931.35639151,0
+DLN.US,D,20181113,000000,43.2517,43.4987,42.9876,43.0902,153821.97241301,0
+DLN.US,D,20181114,000000,43.3911,43.3961,42.583,42.8361,99837.466691801,0
+DLN.US,D,20181115,000000,42.6647,43.2517,42.4216,43.1988,154110.98696171,0
+DLN.US,D,20181116,000000,43.1042,43.5137,43.1002,43.4141,104511.87560804,0
+DLN.US,D,20181119,000000,43.3493,43.4679,42.883,43.0952,156734.19540032,0
+DLN.US,D,20181120,000000,42.6408,42.6408,42.0887,42.2581,322099.68987507,0
+DLN.US,D,20181121,000000,42.3857,42.4853,42.1864,42.1864,127781.56086993,0
+DLN.US,D,20181123,000000,41.9473,42.1276,41.9173,41.9473,60209.357268534,0
+DLN.US,D,20181126,000000,42.292,42.4684,42.1963,42.4534,216135.71686431,0
+DLN.US,D,20181127,000000,42.2721,42.6766,42.2342,42.6687,58633.826568984,0
+DLN.US,D,20181128,000000,42.7872,43.3961,42.6766,43.3961,88971.3224786,0
+DLN.US,D,20181129,000000,43.3134,43.5705,43.1609,43.3363,153434.61263592,0
+DLN.US,D,20181130,000000,43.2995,43.7778,43.2995,43.71,115972.10528248,0
+DLN.US,D,20181203,000000,44.1974,44.2012,43.7798,44.0678,211183.33214949,0
+DLN.US,D,20181204,000000,43.985,44.0398,42.8351,42.887,136214.16244211,0
+DLN.US,D,20181206,000000,42.2861,42.7584,41.6941,42.7494,233130.37444195,0
+DLN.US,D,20181207,000000,42.7146,42.9298,41.8077,41.9811,158135.11314336,0
+DLN.US,D,20181210,000000,41.9223,42.0599,41.0912,41.9991,251433.62567067,0
+DLN.US,D,20181211,000000,42.4335,42.4475,41.7161,41.9473,166735.30301288,0
+DLN.US,D,20181212,000000,42.3907,42.4604,42.0139,42.0269,132484.06842286,0
+DLN.US,D,20181213,000000,42.1037,42.3199,41.8944,42.0639,197875.61711335,0
+DLN.US,D,20181214,000000,41.7121,41.8775,41.3064,41.4161,107448.1831411,0
+DLN.US,D,20181217,000000,41.2746,41.3982,40.3767,40.6139,235090.25435036,0
+DLN.US,D,20181218,000000,40.8481,40.9458,40.2034,40.4345,248533.44495621,0
+DLN.US,D,20181219,000000,40.5143,41.1102,39.6872,39.9393,284926.19707033,0
+DLN.US,D,20181220,000000,39.733,39.9782,39.0465,39.3563,510658.60188356,0
+DLN.US,D,20181221,000000,39.3743,40.0569,38.6608,38.7405,397268.56060742,0
+DLN.US,D,20181224,000000,38.4844,38.6289,37.6225,37.6563,1193126.3177462,0
+DLN.US,D,20181226,000000,37.7959,39.2447,37.4032,39.2407,871929.79833585,0
+DLN.US,D,20181227,000000,38.8711,39.5726,38.2214,39.5726,650590.81607206,0
+DLN.US,D,20181228,000000,39.8108,40.0998,39.4331,39.5626,724176.12792296,0
+DLN.US,D,20181231,000000,39.7768,39.9064,39.5009,39.9064,765063.65838313,0
+DLN.US,D,20190102,000000,39.3255,40.0768,39.2916,39.9502,408544.14209795,0
+DLN.US,D,20190103,000000,39.6623,39.7141,39.0983,39.1711,217341.95119607,0
+DLN.US,D,20190104,000000,39.6952,40.3937,39.6613,40.3269,139143.44531599,0
+DLN.US,D,20190107,000000,40.3698,40.8262,40.1705,40.5581,148376.85803354,0
+DLN.US,D,20190108,000000,40.9557,40.9557,40.6089,40.8899,182108.26784499,0
+DLN.US,D,20190109,000000,41.0275,41.1301,40.7763,40.9557,607809.63820422,0
+DLN.US,D,20190110,000000,40.7713,41.168,40.6767,41.1391,142336.6546701,0
+DLN.US,D,20190111,000000,40.9886,41.2058,40.8899,41.1929,227605.98176613,0
+DLN.US,D,20190114,000000,40.9039,41.1022,40.9039,41.0494,178180.47984624,0
+DLN.US,D,20190115,000000,41.0314,41.3394,41.0314,41.3244,236517.2636846,0
+DLN.US,D,20190116,000000,41.4102,41.5736,41.4002,41.424,81889.462512533,0
+DLN.US,D,20190117,000000,41.2716,41.8416,41.2716,41.735,176644.0865335,0
+DLN.US,D,20190118,000000,42.0139,42.3319,41.9433,42.2741,244563.50900244,0
+DLN.US,D,20190122,000000,42.0409,42.0409,41.5506,41.7838,965394.89563775,0
+DLN.US,D,20190123,000000,41.9473,42.0997,41.5646,41.9133,144797.29242507,0
+DLN.US,D,20190124,000000,41.8725,41.9811,41.6473,41.8725,120164.82328421,0
+DLN.US,D,20190125,000000,42.1137,42.2641,42.0439,42.1087,98630.228837306,0
+DLN.US,D,20190128,000000,41.7838,41.8855,41.6124,41.8855,99958.892943167,0
+DLN.US,D,20190129,000000,41.9313,42.0459,41.8476,41.9313,79060.531912513,0
+DLN.US,D,20190130,000000,42.1276,42.5252,41.9671,42.3638,109832.55316793,0
+DLN.US,D,20190131,000000,42.294,42.7674,42.294,42.7444,155437.6440221,0
+DLN.US,D,20190201,000000,42.8102,42.9158,42.6548,42.8052,432349.70850224,0
+DLN.US,D,20190204,000000,42.7634,42.9796,42.6178,42.9796,520809.23438417,0
+DLN.US,D,20190205,000000,43.0314,43.1679,42.9646,43.1341,201396.97840299,0
+DLN.US,D,20190206,000000,43.0593,43.2068,43.0593,43.1301,114615.34253994,0
+DLN.US,D,20190207,000000,42.9158,42.9796,42.5342,42.8361,519144.39016088,0
+DLN.US,D,20190208,000000,42.7146,42.873,42.4644,42.869,222228.10341016,0
+DLN.US,D,20190211,000000,42.9318,42.9896,42.8052,42.8929,92403.370244498,0
+DLN.US,D,20190212,000000,43.14,43.432,43.14,43.3533,91554.39000767,0
+DLN.US,D,20190213,000000,43.4779,43.6243,43.4369,43.5237,201427.08408514,0
+DLN.US,D,20190214,000000,43.3115,43.5327,43.1729,43.3293,212503.96807344,0
+DLN.US,D,20190215,000000,43.6711,43.9252,43.6622,43.9252,87332.569846519,0
+DLN.US,D,20190219,000000,43.7937,44.1306,43.7937,44.017,126209.0407386,0
+DLN.US,D,20190220,000000,44.003,44.2202,43.983,44.1534,169510.04338502,0
+DLN.US,D,20190221,000000,44.0578,44.1236,43.9014,44.0378,95432.001869493,0
+DLN.US,D,20190222,000000,44.0896,44.2412,44.0658,44.2252,65572.182783436,0
+DLN.US,D,20190225,000000,44.4853,44.5541,44.283,44.292,175073.57344764,0
+DLN.US,D,20190226,000000,44.2202,44.4046,44.1914,44.2541,273310.42137143,0
+DLN.US,D,20190227,000000,44.2012,44.305,44.0718,44.2492,124048.45628247,0
+DLN.US,D,20190228,000000,44.2452,44.292,44.1574,44.1574,116014.2532375,0
+DLN.US,D,20190301,000000,44.4285,44.4753,44.1434,44.3518,117698.16439282,0
+DLN.US,D,20190304,000000,44.5102,44.5112,43.7887,44.1774,105341.78891284,0
+DLN.US,D,20190305,000000,44.1874,44.1874,44.0289,44.0996,86664.223702634,0
+DLN.US,D,20190306,000000,44.0528,44.0528,43.7917,43.8206,47297.030191394,0
+DLN.US,D,20190307,000000,43.7887,43.7887,43.4729,43.5895,140437.98964874,0
+DLN.US,D,20190308,000000,43.3204,43.5327,43.2277,43.5277,198038.187797,0
+DLN.US,D,20190311,000000,43.6323,44.0946,43.6323,44.0718,73634.484465081,0
+DLN.US,D,20190312,000000,44.1474,44.3139,44.0946,44.1624,125688.21243729,0
+DLN.US,D,20190313,000000,44.305,44.562,44.292,44.4245,86089.205173435,0
+DLN.US,D,20190314,000000,44.4424,44.5222,44.3747,44.4374,99321.656004178,0
+DLN.US,D,20190315,000000,44.5341,44.7883,44.5242,44.6736,85673.746759668,0
+DLN.US,D,20190318,000000,44.7275,44.9049,44.7275,44.8769,46866.51893655,0
+DLN.US,D,20190319,000000,45.0313,45.1231,44.6597,44.8031,555183.90227104,0
+DLN.US,D,20190320,000000,44.7175,44.8589,44.4803,44.5202,91395.833414977,0
+DLN.US,D,20190321,000000,44.3996,45.0871,44.3996,44.9975,98900.176453979,0
+DLN.US,D,20190322,000000,44.7703,44.8461,44.288,44.288,129394.22191081,0
+DLN.US,D,20190325,000000,44.2202,44.3926,44.0438,44.2302,113921.90832758,0
+DLN.US,D,20190326,000000,44.4913,44.7434,44.3946,44.6059,58391.97758899,0
+DLN.US,D,20190327,000000,44.6338,44.6617,44.2152,44.4195,58283.597133225,0
+DLN.US,D,20190328,000000,44.5361,44.5969,44.292,44.5361,151734.64511678,0
+DLN.US,D,20190329,000000,44.7723,44.8191,44.5989,44.8141,202691.52273573,0
+DLN.US,D,20190401,000000,45.0812,45.3243,45.0353,45.2904,104785.83731567,0
+DLN.US,D,20190402,000000,45.2705,45.2904,45.1549,45.2516,133510.67218441,0
+DLN.US,D,20190403,000000,45.404,45.4658,45.1669,45.2805,178843.80837643,0
+DLN.US,D,20190404,000000,45.3044,45.4568,45.2904,45.434,316939.57595336,0
+DLN.US,D,20190405,000000,45.5386,45.6502,45.5057,45.6312,96188.658014372,0
+DLN.US,D,20190408,000000,45.5486,45.678,45.4958,45.6652,122195.95330707,0
+DLN.US,D,20190409,000000,45.5146,45.5146,45.3004,45.3472,88967.308387645,0
+DLN.US,D,20190410,000000,45.4618,45.5286,45.3941,45.5057,50490.239545514,0
+DLN.US,D,20190411,000000,45.5754,45.6134,45.436,45.5526,85816.246988545,0
+DLN.US,D,20190412,000000,45.8036,45.8774,45.708,45.8465,41235.75285045,0
+DLN.US,D,20190415,000000,45.8644,45.8644,45.693,45.7758,77252.183937615,0
+DLN.US,D,20190416,000000,45.9023,45.9342,45.8286,45.8913,55255.969030969,0
+DLN.US,D,20190417,000000,46.0607,46.0607,45.8316,45.8884,158845.60724227,0
+DLN.US,D,20190418,000000,46.0269,46.0269,45.7708,45.9172,79086.623503716,0
+DLN.US,D,20190422,000000,45.8236,45.9352,45.7817,45.9043,73726.80855703,0
+DLN.US,D,20190423,000000,45.9501,46.2083,45.8983,46.1823,219262.69371769,0
+DLN.US,D,20190424,000000,46.0996,46.1783,46.0009,46.0518,102619.23172311,0
+DLN.US,D,20190425,000000,45.9312,45.991,45.7458,45.8834,176978.25960543,0
+DLN.US,D,20190426,000000,45.8834,46.0946,45.8216,46.0946,70568.72249876,0
+DLN.US,D,20190429,000000,46.1046,46.2461,46.1046,46.1415,62518.463089977,0
+DLN.US,D,20190430,000000,46.2321,46.3955,46.0468,46.3955,52661.862751773,0
+DLN.US,D,20190501,000000,46.4703,46.4713,46.0567,46.0577,319777.53825803,0
+DLN.US,D,20190502,000000,45.999,46.1554,45.7708,45.9212,108595.20963127,0
+DLN.US,D,20190503,000000,46.1265,46.3577,46.0897,46.3337,39407.334420782,0
+DLN.US,D,20190506,000000,45.6592,46.1604,45.6412,46.1046,153854.08514064,0
+DLN.US,D,20190507,000000,45.7279,45.7738,45.1251,45.418,108518.94190314,0
+DLN.US,D,20190508,000000,45.3552,45.5605,45.2486,45.3084,74502.531633942,0
+DLN.US,D,20190509,000000,44.9875,45.2546,44.7315,45.2028,102256.96001449,0
+DLN.US,D,20190510,000000,45.0214,45.5486,44.6308,45.4459,323816.71728075,0
+DLN.US,D,20190513,000000,44.6826,44.8081,44.3856,44.5461,82537.738201647,0
+DLN.US,D,20190514,000000,44.6776,45.1789,44.6776,44.8969,118689.64485852,0
+DLN.US,D,20190515,000000,44.6637,45.1828,44.6228,45.0832,152933.85478938,0
+DLN.US,D,20190516,000000,45.1988,45.6472,45.1988,45.3981,58259.512587499,0
+DLN.US,D,20190517,000000,45.0653,45.5704,45.0653,45.2416,61379.464781704,0
+DLN.US,D,20190520,000000,45.0174,45.2028,44.8969,45.0413,100085.33680823,0
+DLN.US,D,20190521,000000,45.2366,45.42,45.2366,45.3552,54578.591182436,0
+DLN.US,D,20190522,000000,45.2177,45.3104,45.1111,45.2028,147236.85620253,0
+DLN.US,D,20190523,000000,44.8361,44.8361,44.4684,44.7115,112420.63831069,0
+DLN.US,D,20190524,000000,44.9207,44.9537,44.6816,44.7703,33423.328330707,0
+DLN.US,D,20190528,000000,44.8539,44.8809,44.2102,44.2102,197991.02222829,0
+DLN.US,D,20190529,000000,44.01,44.0598,43.7001,44.01,92133.422627823,0
+DLN.US,D,20190530,000000,44.0936,44.1914,43.8346,44.001,249270.03064631,0
+DLN.US,D,20190531,000000,43.5645,43.6652,43.4021,43.4251,252018.67942725,0
+DLN.US,D,20190603,000000,43.5027,43.8266,43.4649,43.6701,441175.69098793,0
+DLN.US,D,20190604,000000,44.0279,44.5421,44.0279,44.5172,65750.809830901,0
+DLN.US,D,20190605,000000,44.7315,44.8471,44.5042,44.8361,66308.768473543,0
+DLN.US,D,20190606,000000,44.9107,45.2665,44.8879,45.14,84310.962880695,0
+DLN.US,D,20190607,000000,45.3283,45.6721,45.3283,45.4678,55133.539256863,0
+DLN.US,D,20190610,000000,45.7398,45.8545,45.5964,45.6094,51891.157288554,0
+DLN.US,D,20190611,000000,45.8864,45.9063,45.5914,45.6702,55791.850173363,0
+DLN.US,D,20190612,000000,45.6054,45.6672,45.5296,45.5496,172853.78114993,0
+DLN.US,D,20190613,000000,45.7359,45.8176,45.6192,45.7738,57640.339057803,0
+DLN.US,D,20190614,000000,45.72,45.8355,45.5914,45.7498,86992.375638146,0
+DLN.US,D,20190617,000000,45.7448,45.7966,45.6572,45.6612,55581.110398264,0
+DLN.US,D,20190618,000000,45.8824,46.2401,45.8824,46.1355,110456.74431132,0
+DLN.US,D,20190619,000000,46.1594,46.2581,46.0368,46.1873,65669.524489077,0
+DLN.US,D,20190620,000000,46.5899,46.6706,46.2889,46.6188,121239.59613721,0
+DLN.US,D,20190621,000000,46.5709,46.7483,46.5371,46.557,56859.598367198,0
+DLN.US,D,20190624,000000,46.5809,46.6367,46.4464,46.4643,147881.11780069,0
+DLN.US,D,20190625,000000,46.4503,46.4503,46.0398,46.0597,88844.87861354,0
+DLN.US,D,20190626,000000,46.1723,46.1863,45.991,45.991,48021.57360864,0
+DLN.US,D,20190627,000000,46.0877,46.2063,46.0448,46.1125,307417.14868709,0
+DLN.US,D,20190628,000000,46.3229,46.4703,46.2621,46.4195,121297.80045605,0
+DLN.US,D,20190701,000000,46.9018,46.9736,46.5431,46.7094,153701.54968438,0
+DLN.US,D,20190702,000000,46.7294,46.848,46.6377,46.84,125734.37448326,0
+DLN.US,D,20190703,000000,46.9736,47.2276,46.9736,47.2276,66141.180176204,0
+DLN.US,D,20190705,000000,47.0324,47.1598,46.8918,47.1459,29717.31885718,0
+DLN.US,D,20190708,000000,46.9496,47.0124,46.821,46.9356,138046.59496274,0
+DLN.US,D,20190709,000000,46.7493,46.9596,46.7493,46.9118,143829.89650509,0
+DLN.US,D,20190710,000000,47.102,47.2186,47.0184,47.0792,81157.894436117,0
+DLN.US,D,20190711,000000,47.1888,47.1988,46.9776,47.1549,255692.57617314,0
+DLN.US,D,20190712,000000,47.2844,47.399,47.2516,47.3861,104614.23492738,0
+DLN.US,D,20190715,000000,47.4309,47.4807,47.3313,47.396,82390.220359077,0
+DLN.US,D,20190716,000000,47.3432,47.3681,47.1888,47.2236,106773.81586077,0
+DLN.US,D,20190717,000000,47.2655,47.2655,46.9356,46.9356,51897.178424985,0
+DLN.US,D,20190718,000000,46.9018,47.2486,46.8868,47.1938,56338.770065882,0
+DLN.US,D,20190719,000000,47.3233,47.3582,46.9736,46.9776,88278.891788988,0
+DLN.US,D,20190722,000000,46.9974,47.0882,46.9197,47.0164,64709.153228268,0
+DLN.US,D,20190723,000000,47.2416,47.3751,47.122,47.3482,208973.57507917,0
+DLN.US,D,20190724,000000,47.3243,47.5923,47.3243,47.5794,63406.580713609,0
+DLN.US,D,20190725,000000,47.5734,47.5873,47.3094,47.409,183002.40660505,0
+DLN.US,D,20190726,000000,47.5057,47.7259,47.4668,47.6929,75364.557666371,0
+DLN.US,D,20190729,000000,47.689,47.7697,47.6352,47.7079,82230.660243646,0
+DLN.US,D,20190730,000000,47.4867,47.6013,47.4847,47.5695,70999.233753605,0
+DLN.US,D,20190731,000000,47.5595,47.6173,46.7682,47.0882,125783.54709745,0
+DLN.US,D,20190801,000000,47.102,47.5445,46.5421,46.6457,162527.53217007,0
+DLN.US,D,20190802,000000,46.4972,46.551,46.1534,46.3836,156329.77573668,0
+DLN.US,D,20190805,000000,45.7359,45.7548,44.7903,45.0871,122418.73535503,0
+DLN.US,D,20190806,000000,45.3702,45.6292,45.0633,45.5964,222979.74194134,0
+DLN.US,D,20190807,000000,45.139,45.686,44.6836,45.5774,152755.22774191,0
+DLN.US,D,20190808,000000,45.7698,46.3407,45.706,46.3407,87195.087231336,0
+DLN.US,D,20190809,000000,46.1425,46.27,45.7498,46.0867,230936.67373543,0
+DLN.US,D,20190812,000000,45.8375,45.8375,45.408,45.5874,82693.284226125,0
+DLN.US,D,20190813,000000,45.5734,46.3935,45.5186,46.1703,98000.016557485,0
+DLN.US,D,20190814,000000,45.5446,45.6014,44.9237,44.9656,222013.3495441,0
+DLN.US,D,20190815,000000,44.9955,45.1469,44.6328,44.9617,158143.14132527,0
+DLN.US,D,20190816,000000,45.1589,45.701,45.1589,45.6572,77105.669617785,0
+DLN.US,D,20190819,000000,46.1145,46.272,46.1046,46.1743,57830.004855393,0
+DLN.US,D,20190820,000000,46.1425,46.1425,45.7887,45.7887,68581.747476397,0
+DLN.US,D,20190821,000000,46.2341,46.2341,46.0707,46.1703,139695.3828222,0
+DLN.US,D,20190822,000000,46.2621,46.3757,45.9651,46.2461,80993.316706993,0
+DLN.US,D,20190823,000000,46.0189,46.2102,44.8699,45.0453,134990.8682238,0
+DLN.US,D,20190826,000000,45.4718,45.5166,45.2695,45.5156,140889.57488109,0
+DLN.US,D,20190827,000000,45.7996,45.7996,45.2406,45.2885,115902.86221352,0
+DLN.US,D,20190828,000000,45.1928,45.6721,45.1729,45.6632,92143.457855209,0
+DLN.US,D,20190829,000000,46.0547,46.2401,45.8894,46.1544,199928.82463646,0
+DLN.US,D,20190830,000000,46.4345,46.4573,46.0837,46.2401,86392.269040483,0
+DLN.US,D,20190903,000000,45.9182,46.0687,45.7518,46.0398,56779.316548113,0
+DLN.US,D,20190904,000000,46.4015,46.5679,46.3477,46.564,181317.491927,0
+DLN.US,D,20190905,000000,46.9586,47.2655,46.9586,47.0364,68405.12747441,0
+DLN.US,D,20190906,000000,47.1798,47.2216,47.0364,47.1559,85850.366761657,0
+DLN.US,D,20190909,000000,47.3741,47.397,47.2276,47.3243,59999.621016174,0
+DLN.US,D,20190910,000000,47.2565,47.4249,47.1748,47.4249,47361.255646663,0
+DLN.US,D,20190911,000000,47.5555,47.8893,47.4678,47.8893,116671.56063126,0
+DLN.US,D,20190912,000000,47.9511,48.0996,47.7917,47.968,210712.6799851,0
+DLN.US,D,20190913,000000,48.0228,48.0756,47.8315,47.8793,99802.343395951,0
+DLN.US,D,20190916,000000,47.7139,47.8753,47.6372,47.7179,70747.349546225,0
+DLN.US,D,20190917,000000,47.6949,47.8405,47.6511,47.8115,72137.22853914,0
+DLN.US,D,20190918,000000,47.7717,47.8853,47.5276,47.8853,353188.82431586,0
+DLN.US,D,20190919,000000,47.9271,48.0707,47.8056,47.8555,70655.025454277,0
+DLN.US,D,20190920,000000,48.0179,48.0318,47.7089,47.7917,50574.535455554,0
+DLN.US,D,20190923,000000,47.5455,47.8654,47.5455,47.7677,90071.183400068,0
+DLN.US,D,20190924,000000,47.9083,47.9511,47.3602,47.4528,169248.12395026,0
+DLN.US,D,20190925,000000,47.5355,47.7817,47.3432,47.7439,127262.7396141,0
+DLN.US,D,20190926,000000,47.7239,47.7887,47.4827,47.6611,276187.52106289,0
+DLN.US,D,20190927,000000,47.8654,47.8853,47.3432,47.5595,79001.324070938,0
+DLN.US,D,20190930,000000,47.7039,47.9033,47.6949,47.7817,70901.892047964,0
+DLN.US,D,20191001,000000,47.9371,47.9371,47.102,47.134,110536.02260767,0
+DLN.US,D,20191002,000000,46.8709,46.8709,46.1495,46.2819,139630.1538442,0
+DLN.US,D,20191003,000000,46.2769,46.5859,45.8156,46.5809,210903.34930543,0
+DLN.US,D,20191004,000000,46.7404,47.2754,46.7404,47.2595,160449.2365785,0
+DLN.US,D,20191007,000000,47.1489,47.3681,47.0382,47.0392,154441.1459427,0
+DLN.US,D,20191008,000000,46.7304,46.7922,46.3547,46.3737,210114.58043291,0
+DLN.US,D,20191009,000000,46.7015,46.8619,46.56,46.7493,82814.710477492,0
+DLN.US,D,20191010,000000,46.7204,47.2236,46.7204,47.0632,186038.06288922,0
+DLN.US,D,20191011,000000,47.5156,47.9033,47.5156,47.5256,238110.85779346,0
+DLN.US,D,20191014,000000,47.4967,47.5655,47.4429,47.4907,50255.41522469,0
+DLN.US,D,20191015,000000,47.6362,47.9889,47.6033,47.8693,92389.320926158,0
+DLN.US,D,20191016,000000,47.7967,47.8933,47.7239,47.7767,93805.291510275,0
+DLN.US,D,20191017,000000,47.9132,48.0278,47.7757,47.8654,89988.894535506,0
+DLN.US,D,20191018,000000,47.7239,47.9551,47.7239,47.8305,65168.766642532,0
+DLN.US,D,20191021,000000,48.0318,48.1773,48.0318,48.1773,87239.242231833,0
+DLN.US,D,20191022,000000,48.256,48.4174,48.1574,48.1723,202303.15943591,0
+DLN.US,D,20191023,000000,48.0996,48.2221,48.0796,48.2221,71717.756034419,0
+DLN.US,D,20191024,000000,48.3447,48.3447,48.0916,48.1773,193753.14570332,0
+DLN.US,D,20191025,000000,48.2022,48.4554,48.2022,48.3786,119201.44145518,0
+DLN.US,D,20191028,000000,48.5848,48.7303,48.551,48.5749,96002.002784999,0
+DLN.US,D,20191029,000000,48.556,48.7204,48.546,48.5749,142907.65910835,0
+DLN.US,D,20191030,000000,48.6516,48.7493,48.4692,48.7303,640225.42970541,0
+DLN.US,D,20191031,000000,48.7104,48.7104,48.3278,48.5908,134469.03639975,0
+DLN.US,D,20191101,000000,48.819,49.0532,48.819,49.0532,59162.683052209,0
+DLN.US,D,20191104,000000,49.3362,49.3701,49.2415,49.3163,105131.04913774,0
+DLN.US,D,20191105,000000,49.3362,49.395,49.2365,49.3063,244485.23422883,0
+DLN.US,D,20191106,000000,49.3013,49.395,49.2177,49.3451,112532.02933467,0
+DLN.US,D,20191107,000000,49.6182,49.7178,49.4697,49.5295,74813.623682897,0
+DLN.US,D,20191108,000000,49.5345,49.688,49.3551,49.688,118941.5290659,0
+DLN.US,D,20191111,000000,49.4548,49.5684,49.4349,49.5395,68506.483271005,0
+DLN.US,D,20191112,000000,49.6332,49.7428,49.4897,49.5684,54680.95050177,0
+DLN.US,D,20191113,000000,49.3312,49.668,49.3312,49.6182,221979.22977099,0
+DLN.US,D,20191114,000000,49.5484,49.6082,49.385,49.5983,115213.44209213,0
+DLN.US,D,20191115,000000,49.8364,49.965,49.7228,49.965,98578.0456549,0
+DLN.US,D,20191118,000000,49.8802,50.0098,49.8314,49.965,94882.071408758,0
+DLN.US,D,20191119,000000,50.0786,50.0786,49.7926,49.8214,97617.674394091,0
+DLN.US,D,20191120,000000,49.693,49.8166,49.4,49.6032,81093.66898085,0
+DLN.US,D,20191121,000000,49.6431,49.678,49.4647,49.6182,140486.15874019,0
+DLN.US,D,20191122,000000,49.7029,49.7726,49.6132,49.7228,111693.08432523,0
+DLN.US,D,20191125,000000,49.8504,49.9899,49.8504,49.9899,115179.32231902,0
+DLN.US,D,20191126,000000,49.9998,50.0636,49.945,50.0586,139187.60031648,0
+DLN.US,D,20191127,000000,50.1523,50.241,50.0886,50.2111,183918.62286536,0
+DLN.US,D,20191129,000000,50.1663,50.1812,50.0686,50.0736,37572.894854681,0
+DLN.US,D,20191202,000000,50.1663,50.1663,49.693,49.7079,135880.99289291,0
+DLN.US,D,20191203,000000,49.2715,49.3501,49.0233,49.3362,131692.28898213,0
+DLN.US,D,20191204,000000,49.5395,49.8016,49.5395,49.7328,164866.74367367,0
+DLN.US,D,20191205,000000,49.8016,49.8166,49.6032,49.7876,238238.30518124,0
+DLN.US,D,20191206,000000,50.1184,50.3297,50.0098,50.2261,164508.486056,0
+DLN.US,D,20191209,000000,50.1663,50.2849,50.1134,50.1134,93023.547296932,0
+DLN.US,D,20191210,000000,50.1523,50.1812,49.975,50.0936,84278.85015306,0
+DLN.US,D,20191211,000000,50.1134,50.2261,50.0686,50.1563,79096.658731102,0
+DLN.US,D,20191212,000000,50.2161,50.7512,50.1713,50.6775,163885.29843535,0
+DLN.US,D,20191213,000000,50.6227,50.8001,50.4144,50.5877,104166.66378598,0
+DLN.US,D,20191216,000000,50.8598,51.0482,50.8598,50.9286,72048.918538146,0
+DLN.US,D,20191217,000000,51.0083,51.078,50.9386,50.9386,93734.041395837,0
+DLN.US,D,20191218,000000,51.0232,51.0332,50.9386,50.9435,44975.882097089,0
+DLN.US,D,20191219,000000,51.0183,51.107,50.9734,51.0731,62282.635246414,0
+DLN.US,D,20191220,000000,51.2744,51.4528,51.2744,51.3092,1110018.578629,0
+DLN.US,D,20191223,000000,51.4876,51.4876,51.3541,51.359,239769.68088031,0
+DLN.US,D,20191224,000000,51.4378,51.4428,51.3192,51.379,67935.478832761,0
+DLN.US,D,20191226,000000,51.4478,51.5374,51.3392,51.5175,103675.94116682,0
+DLN.US,D,20191227,000000,51.661,51.661,51.4926,51.5374,72475.415702037,0
+DLN.US,D,20191230,000000,51.5723,51.5723,51.2544,51.3142,107909.80360083,0
+DLN.US,D,20191231,000000,51.1956,51.4677,51.1956,51.4627,89765.108964806,0
+DLN.US,D,20200102,000000,51.6361,51.6899,51.4776,51.6899,267524.10926085,0
+DLN.US,D,20200103,000000,51.2992,51.5324,51.2992,51.393,93612.615144471,0
+DLN.US,D,20200106,000000,51.1418,51.4776,51.1318,51.4776,104036.20582997,0
+DLN.US,D,20200107,000000,51.393,51.393,51.1996,51.2594,94549.905382292,0
+DLN.US,D,20200108,000000,51.2794,51.6271,51.2594,51.4378,96472.654949387,0
+DLN.US,D,20200109,000000,51.6809,51.7248,51.5474,51.7248,164711.19764919,0
+DLN.US,D,20200110,000000,51.7796,51.8245,51.5175,51.5574,130013.3954405,0
+DLN.US,D,20200113,000000,51.6809,51.8483,51.5823,51.8483,101278.52534438,0
+DLN.US,D,20200114,000000,51.8384,51.9529,51.7497,51.8045,92813.811044571,0
+DLN.US,D,20200115,000000,51.8045,52.0317,51.7796,51.9181,126081.5933508,0
+DLN.US,D,20200116,000000,52.0765,52.2739,52.0765,52.2739,97975.93201176,0
+DLN.US,D,20200117,000000,52.3874,52.4323,52.3127,52.4174,179412.80576919,0
+DLN.US,D,20200121,000000,52.2639,52.3924,52.1702,52.2151,190116.37929875,0
+DLN.US,D,20200122,000000,52.3576,52.4622,52.2449,52.2449,212908.38773708,0
+DLN.US,D,20200123,000000,52.1303,52.2838,51.9231,52.2499,150118.97350769,0
+DLN.US,D,20200124,000000,52.3675,52.3675,51.5972,51.7895,288790.76313656,0
+DLN.US,D,20200127,000000,51.0332,51.3192,51.0033,51.112,130095.68430507,0
+DLN.US,D,20200128,000000,51.3342,51.6072,51.2594,51.4926,90156.482832847,0
+DLN.US,D,20200129,000000,51.6411,51.6411,51.2744,51.2744,76844.753705757,0
+DLN.US,D,20200130,000000,51.0133,51.5374,50.8947,51.5374,108067.35667079,0
+DLN.US,D,20200131,000000,51.2544,51.2544,50.3995,50.5877,394449.66523478,0
+DLN.US,D,20200203,000000,50.7463,51.107,50.7024,50.7313,91515.252620867,0
+DLN.US,D,20200204,000000,51.2992,51.6122,51.2992,51.393,86055.085400324,0
+DLN.US,D,20200205,000000,51.7796,52.1403,51.7796,52.1005,127605.94439069,0
+DLN.US,D,20200206,000000,52.3675,52.3675,52.1353,52.2499,66107.060403092,0
+DLN.US,D,20200207,000000,52.1005,52.1603,51.948,52.0167,75454.874712842,0
+DLN.US,D,20200210,000000,51.8583,52.2639,51.8583,52.2639,135403.31606935,0
+DLN.US,D,20200211,000000,52.4772,52.6246,52.3675,52.4174,87303.467687101,0
+DLN.US,D,20200212,000000,52.6296,52.7094,52.5509,52.6744,80169.424538629,0
+DLN.US,D,20200213,000000,52.4522,52.6694,52.4124,52.5419,89935.707830362,0
+DLN.US,D,20200214,000000,52.5958,52.5958,52.3775,52.5469,222140.7969319,0
+DLN.US,D,20200218,000000,52.4273,52.4273,52.0765,52.2838,100456.6402215,0
+DLN.US,D,20200219,000000,52.4373,52.517,52.3775,52.4472,66476.356770884,0
+DLN.US,D,20200220,000000,52.3177,52.4871,51.9629,52.3775,94425.46856271,0
+DLN.US,D,20200221,000000,52.1653,52.1653,51.8981,52.0217,128045.48735018,0
+DLN.US,D,20200224,000000,50.6875,51.0532,50.4194,50.5131,107071.86211413,0
+DLN.US,D,20200225,000000,50.5779,50.5779,48.7154,48.829,736027.73146544,0
+DLN.US,D,20200226,000000,49.0383,49.5734,48.5062,48.5659,183572.40752056,0
+DLN.US,D,20200227,000000,47.689,48.2202,46.3229,46.3229,716255.32294744,0
+DLN.US,D,20200228,000000,44.9895,45.8834,44.296,45.8276,556333.93932943,0
+DLN.US,D,20200302,000000,46.1046,47.9511,45.68,47.9511,442661.90816375,0
+DLN.US,D,20200303,000000,48.0049,48.6188,46.2601,46.6616,358857.72426604,0
+DLN.US,D,20200304,000000,47.5525,48.6476,47.1718,48.6476,649004.24662239,0
+DLN.US,D,20200305,000000,47.4837,47.9222,46.7453,47.1529,289588.56371371,0
+DLN.US,D,20200306,000000,45.7788,46.5261,45.2865,46.3667,297048.75175222,0
+DLN.US,D,20200309,000000,42.9418,44.1236,41.8157,42.5451,341380.37225115,0
+DLN.US,D,20200310,000000,44.2022,44.578,42.287,44.578,454023.7926098,0
+DLN.US,D,20200311,000000,43.3941,43.5367,41.8595,42.3787,972604.20299162,0
+DLN.US,D,20200312,000000,39.3883,40.8421,37.4391,38.0171,620273.39061722,0
+DLN.US,D,20200313,000000,40.4196,41.718,38.4166,41.6842,1493862.0120399,0
+DLN.US,D,20200316,000000,37.197,39.6832,35.8388,36.7864,1088283.2796345,0
+DLN.US,D,20200317,000000,37.6513,39.461,36.7047,39.0006,1182484.9626265,0
+DLN.US,D,20200318,000000,36.7147,37.9095,35.2518,36.8562,849546.22365211,0
+DLN.US,D,20200319,000000,36.6599,37.6025,35.5568,36.8801,681609.70392117,0
+DLN.US,D,20200320,000000,37.1232,37.2408,35.0087,35.0475,452732.25884527,0
+DLN.US,D,20200323,000000,34.8553,34.8553,33.203,33.7093,963539.38209414,0
+DLN.US,D,20200324,000000,35.4023,36.8602,35.3614,36.6599,752567.79324249,0
+DLN.US,D,20200325,000000,37.0296,38.8292,36.2891,37.4142,793807.5601839,0
+DLN.US,D,20200326,000000,37.8287,40.2642,37.8287,39.9482,2246733.8726722,0
+DLN.US,D,20200327,000000,38.7575,40.002,38.4106,38.8093,716488.1402228,0
+DLN.US,D,20200330,000000,39.1551,40.2442,38.9468,40.1516,882792.93198084,0
+DLN.US,D,20200331,000000,39.9144,40.2462,39.1711,39.3543,399009.67255883,0
+DLN.US,D,20200401,000000,37.9493,38.32,37.3375,37.6613,290690.43168066,0
+DLN.US,D,20200402,000000,37.6025,38.8631,37.5886,38.8471,274105.21138037,0
+DLN.US,D,20200403,000000,38.7814,39.0066,37.8627,38.2911,439325.19505801,0
+DLN.US,D,20200406,000000,39.5786,40.8959,39.5586,40.6429,680230.86367838,0
+DLN.US,D,20200407,000000,42.1455,42.1455,40.6567,40.6767,324396.75342365,0
+DLN.US,D,20200408,000000,41.2068,42.306,40.8043,42.1505,319791.58757636,0
+DLN.US,D,20200409,000000,42.8152,43.4789,42.5232,42.9616,1020766.2697836,0
+DLN.US,D,20200413,000000,42.8252,42.8252,41.8745,42.287,412556.22600675,0
+DLN.US,D,20200414,000000,42.9616,43.4529,42.859,43.4389,1168603.2325839,0
+DLN.US,D,20200415,000000,42.5392,42.5392,41.9213,42.2621,245647.31356009,0
+DLN.US,D,20200416,000000,42.296,42.3986,41.7768,42.2571,269682.68667151,0
+DLN.US,D,20200417,000000,43.2895,43.7349,42.9118,43.6493,440720.09166462,0
+DLN.US,D,20200420,000000,42.9378,43.4888,42.7206,42.7354,209640.91770031,0
+DLN.US,D,20200421,000000,41.9103,42.0559,41.439,41.444,417094.15583054,0
+DLN.US,D,20200422,000000,42.3,42.592,42.0439,42.3677,152731.14319618,0
+DLN.US,D,20200423,000000,42.4534,43.0354,42.2462,42.2462,290114.40962872,0
+DLN.US,D,20200424,000000,42.6268,42.9995,42.2452,42.9038,170512.56260085,0
+DLN.US,D,20200427,000000,43.1081,43.8286,43.0792,43.6851,296098.4157188,0
+DLN.US,D,20200428,000000,44.298,44.4026,43.7369,43.7818,225182.47435249,0
+DLN.US,D,20200429,000000,44.5022,44.8869,44.275,44.6427,225812.68663232,0
+DLN.US,D,20200430,000000,44.3448,44.3448,43.6413,43.8824,127236.6480229,0
+DLN.US,D,20200501,000000,43.1321,43.2257,42.581,42.7404,111678.03148416,0
+DLN.US,D,20200504,000000,42.4664,42.8092,42.1784,42.8062,293745.15489686,0
+DLN.US,D,20200505,000000,43.3194,43.5775,43.0693,43.1022,129071.08758899,0
+DLN.US,D,20200506,000000,43.3911,43.3911,42.592,42.592,205256.52685551,0
+DLN.US,D,20200507,000000,43.0543,43.3095,42.8202,42.855,269240.13314379,0
+DLN.US,D,20200508,000000,43.4699,43.7519,43.3473,43.7519,149526.89509193,0
+DLN.US,D,20200511,000000,43.3573,43.8147,43.3283,43.6513,166717.23960359,0
+DLN.US,D,20200512,000000,43.7569,43.8824,42.7832,42.7832,434393.8843207,0
+DLN.US,D,20200513,000000,42.6856,42.6856,41.6433,41.9891,146802.33085673,0
+DLN.US,D,20200514,000000,41.6084,42.5342,41.17,42.5342,212162.77034232,0
+DLN.US,D,20200515,000000,42.1246,42.5152,42.0319,42.4724,234755.07775568,0
+DLN.US,D,20200518,000000,43.5387,44.1754,43.5387,43.9472,525938.23910098,0
+DLN.US,D,20200519,000000,43.8475,43.8525,43.2995,43.2995,287028.57720764,0
+DLN.US,D,20200520,000000,43.8017,44.0578,43.7051,43.9073,135781.64414179,0
+DLN.US,D,20200521,000000,43.7519,43.9412,43.4629,43.5865,416035.43934136,0
+DLN.US,D,20200522,000000,43.4799,43.6463,43.2895,43.6463,172002.79386762,0
+DLN.US,D,20200526,000000,44.5401,44.7593,44.3528,44.3916,294747.67411269,0
+DLN.US,D,20200527,000000,45.0951,45.2964,44.5002,45.2964,496578.17433873,0
+DLN.US,D,20200528,000000,45.5506,45.6173,45.0673,45.1251,174184.45230127,0
+DLN.US,D,20200529,000000,45.0862,45.3602,44.574,45.2815,241047.1653265,0
+DLN.US,D,20200601,000000,45.1639,45.4918,45.0623,45.3782,127013.86597493,0
+DLN.US,D,20200602,000000,45.5116,45.8336,45.4918,45.8336,123754.42412007,0
+DLN.US,D,20200603,000000,46.2083,46.7035,46.2083,46.5809,183414.85445061,0
+DLN.US,D,20200604,000000,46.3767,46.7015,46.2641,46.6337,147531.89188766,0
+DLN.US,D,20200605,000000,47.7877,48.264,47.7179,47.9162,180785.62487556,0
+DLN.US,D,20200608,000000,48.1494,48.6516,48.0457,48.6516,186391.30289319,0
+DLN.US,D,20200609,000000,48.0707,48.2819,47.8515,48.0856,136460.02551306,0
+DLN.US,D,20200610,000000,48.0408,48.0976,47.4648,47.5136,132486.07546834,0
+DLN.US,D,20200611,000000,46.2641,46.3667,44.576,44.579,260650.98202441,0
+DLN.US,D,20200612,000000,45.7957,45.7957,44.4066,45.2038,177875.40893372,0
+DLN.US,D,20200615,000000,44.2012,45.7408,44.0378,45.5654,366589.86696669,0
+DLN.US,D,20200616,000000,46.9326,46.9326,45.7309,46.4643,362754.40305989,0
+DLN.US,D,20200617,000000,46.6238,46.6238,45.975,46.0787,251844.06647073,0
+DLN.US,D,20200618,000000,45.7608,46.1783,45.711,46.1085,184870.96594426,0
+DLN.US,D,20200619,000000,46.6975,46.6975,45.5754,45.696,771833.4227775,0
+DLN.US,D,20200622,000000,45.6422,45.9212,45.3782,45.8664,157032.24165368,0
+DLN.US,D,20200623,000000,46.3337,46.3577,45.9013,45.9302,201823.47556687,0
+DLN.US,D,20200624,000000,45.5694,45.5694,44.4863,44.8001,308900.3552947,0
+DLN.US,D,20200625,000000,44.6477,45.3044,44.4225,45.2406,410033.36984199,0
+DLN.US,D,20200626,000000,45.0553,45.0553,44.1376,44.2472,395041.74365054,0
+DLN.US,D,20200629,000000,44.5261,44.9069,44.3428,44.9019,259371.49053273,0
+DLN.US,D,20200630,000000,44.8869,45.7458,44.8869,45.5116,198719.57973648,0
+DLN.US,D,20200701,000000,45.6312,45.8535,45.4459,45.5017,413432.30135751,0
+DLN.US,D,20200702,000000,46.1225,46.2839,45.6472,45.7658,181492.10488351,0
+DLN.US,D,20200706,000000,46.3099,46.3875,46.0199,46.1943,194123.44559385,0
+DLN.US,D,20200707,000000,45.8814,46.0398,45.6472,45.686,152695.0163776,0
+DLN.US,D,20200708,000000,45.7957,45.99,45.5116,45.8624,224555.27264089,0
+DLN.US,D,20200709,000000,45.8664,45.8814,44.9267,45.2944,310096.55439907,0
+DLN.US,D,20200710,000000,45.2546,45.98,45.2546,45.9651,200255.97304923,0
+DLN.US,D,20200713,000000,46.2501,46.6018,45.8046,45.8864,385382.83729183,0
+DLN.US,D,20200714,000000,45.72,46.563,45.6552,46.5052,490374.39676891,0
+DLN.US,D,20200715,000000,47.126,47.126,46.6806,46.9257,444131.06545301,0
+DLN.US,D,20200716,000000,46.7453,46.9756,46.6138,46.8968,454349.93749984,0
+DLN.US,D,20200717,000000,47.0632,47.126,46.848,47.0064,195585.57822394,0
+DLN.US,D,20200720,000000,46.9456,46.9944,46.6905,46.8868,183428.90376894,0
+DLN.US,D,20200721,000000,47.2496,47.5276,47.1559,47.3034,202467.73716503,0
+DLN.US,D,20200722,000000,47.2536,47.5774,47.1808,47.5734,187390.8115408,0
+DLN.US,D,20200723,000000,47.5276,47.5655,47.0632,47.2196,270699.25520567,0
+DLN.US,D,20200724,000000,47.0482,47.142,46.7104,46.8629,165760.88243373,0
+DLN.US,D,20200727,000000,46.9058,47.0921,46.7354,47.0921,128999.83747456,0
+DLN.US,D,20200728,000000,46.9118,47.1559,46.828,46.8719,151814.92693587,0
+DLN.US,D,20200729,000000,46.9844,47.411,46.8878,47.3283,85452.971757184,0
+DLN.US,D,20200730,000000,46.9516,47.0432,46.5191,46.9904,157743.73927533,0
+DLN.US,D,20200731,000000,47.0194,47.136,46.4085,47.136,79486.025553665,0
+DLN.US,D,20200803,000000,47.3572,47.4747,47.1998,47.3522,137280.90711321,0
+DLN.US,D,20200804,000000,47.3034,47.6372,47.2934,47.6372,131730.42284619,0
+DLN.US,D,20200805,000000,47.8873,47.8873,47.6372,47.7487,77266.233255955,0
+DLN.US,D,20200806,000000,47.6949,47.8673,47.6073,47.8673,126553.24903793,0
+DLN.US,D,20200807,000000,47.7737,48.1554,47.7189,48.1554,101642.80409849,0
+DLN.US,D,20200810,000000,48.268,48.5012,48.246,48.4932,91717.964214056,0
+DLN.US,D,20200811,000000,48.823,48.9825,48.1653,48.274,112065.39126124,0
+DLN.US,D,20200812,000000,48.6128,48.9237,48.6128,48.819,111904.82762307,0
+DLN.US,D,20200813,000000,48.6416,48.6845,48.3806,48.543,364994.26581237,0
+DLN.US,D,20200814,000000,48.3806,48.7094,48.3606,48.6227,196764.71744176,0
+DLN.US,D,20200817,000000,48.7333,48.7333,48.5808,48.6416,81987.807740912,0
+DLN.US,D,20200818,000000,48.6944,48.7094,48.3906,48.548,420757.01382631,0
+DLN.US,D,20200819,000000,48.6168,48.6845,48.268,48.3566,808214.13261876,0
+DLN.US,D,20200820,000000,48.1165,48.3268,48.0856,48.278,267023.3514143,0
+DLN.US,D,20200821,000000,48.2879,48.4534,48.1902,48.4234,119847.71009882,0
+DLN.US,D,20200824,000000,48.6845,49.0063,48.5828,49.0063,132320.49421647,0
+DLN.US,D,20200825,000000,49.0063,49.0063,48.6556,48.829,89963.806467042,0
+DLN.US,D,20200826,000000,48.823,48.8957,48.5988,48.8429,178001.85279877,0
+DLN.US,D,20200827,000000,48.9625,49.2615,48.9107,49.0681,445833.04001762,0
+DLN.US,D,20200828,000000,49.3013,49.4199,49.0532,49.39,121326.90261547,0
+DLN.US,D,20200831,000000,49.3801,49.3801,49.1329,49.1579,159611.2950918,0
+DLN.US,D,20200901,000000,49.1777,49.2715,48.9625,49.2715,79695.761806025,0
+DLN.US,D,20200902,000000,49.4398,50.1474,49.3312,50.0148,151353.30647613,0
+DLN.US,D,20200903,000000,49.94,50.1812,48.3966,48.7393,162789.45160484,0
+DLN.US,D,20200904,000000,48.9865,49.1279,47.974,48.6257,190247.8407775,0
+DLN.US,D,20200908,000000,48.0816,48.244,47.405,47.4548,279555.34337353,0
+DLN.US,D,20200909,000000,47.9461,48.6078,47.9461,48.2092,172711.28092105,0
+DLN.US,D,20200910,000000,48.3806,48.3866,47.3223,47.4349,405903.87377278,0
+DLN.US,D,20200911,000000,47.6811,47.8634,47.3193,47.6661,244069.77581507,0
+DLN.US,D,20200914,000000,48.0378,48.4534,47.9919,48.2839,134857.39969957,0
+DLN.US,D,20200915,000000,48.5928,48.6815,48.248,48.3606,169898.40668484,0
+DLN.US,D,20200916,000000,48.5878,48.9326,48.4005,48.4234,131240.70374977,0
+DLN.US,D,20200917,000000,47.7637,48.3368,47.6511,48.0976,145969.40698372,0
+DLN.US,D,20200918,000000,48.1992,48.1992,47.3771,47.6411,111633.87648365,0
+DLN.US,D,20200921,000000,46.9944,47.0264,46.3337,46.8968,145135.47958797,0
+DLN.US,D,20200922,000000,47.0632,47.2874,46.7792,47.142,128547.24871946,0
+DLN.US,D,20200923,000000,47.2256,47.3243,46.1225,46.1295,202679.48046287,0
+DLN.US,D,20200924,000000,46.0378,46.7354,45.7927,46.2829,440767.25723334,0
+DLN.US,D,20200925,000000,46.1395,46.9716,46.0727,46.8719,144128.94628119,0
+DLN.US,D,20200928,000000,47.4259,47.7807,47.3831,47.6033,149396.43713592,0
+DLN.US,D,20200929,000000,47.6083,47.6083,47.102,47.2555,152090.89568898,0
+DLN.US,D,20200930,000000,47.4209,48.0447,47.3881,47.6471,252424.10261363,0
+DLN.US,D,20201001,000000,47.8953,47.982,47.4558,47.6969,190769.67260156,0
+DLN.US,D,20201002,000000,46.9716,47.8455,46.9716,47.6033,469508.14846589,0
+DLN.US,D,20201005,000000,47.8853,48.3686,47.8833,48.3586,234951.76821244,0
+DLN.US,D,20201006,000000,48.4672,48.7931,47.8105,47.8255,131224.64738595,0
+DLN.US,D,20201007,000000,48.2172,48.6984,48.2172,48.5968,76674.154840201,0
+DLN.US,D,20201008,000000,48.8669,49.1021,48.7572,49.0921,80359.090336219,0
+DLN.US,D,20201009,000000,49.2814,49.4946,49.1279,49.2764,131537.74648039,0
+DLN.US,D,20201012,000000,49.5196,49.9252,49.4548,49.8116,114527.03253895,0
+DLN.US,D,20201013,000000,49.7578,49.7578,49.2764,49.4149,271521.14032855,0
+DLN.US,D,20201014,000000,49.4299,49.6032,49.1189,49.1927,127773.53268803,0
+DLN.US,D,20201015,000000,48.6835,49.2665,48.5709,49.2127,135903.07039315,0
+DLN.US,D,20201016,000000,49.3312,49.5684,49.2515,49.2565,117327.86450228,0
+DLN.US,D,20201019,000000,49.395,49.4498,48.4324,48.5012,76849.77131945,0
+DLN.US,D,20201020,000000,48.7234,49.0631,48.541,48.5908,388961.39937756,0
+DLN.US,D,20201021,000000,48.4872,48.7134,48.3546,48.3586,294809.89252248,0
+DLN.US,D,20201022,000000,48.4224,48.8718,48.2819,48.7772,634515.38532296,0
+DLN.US,D,20201023,000000,48.9237,48.9575,48.5908,48.8071,143248.85683946,0
+DLN.US,D,20201026,000000,48.3198,48.3198,47.5256,47.9869,196190.70243529,0
+DLN.US,D,20201027,000000,47.8355,47.8355,47.3582,47.3582,226341.54311554,0
+DLN.US,D,20201028,000000,46.558,46.7692,45.8993,45.9382,163829.10116199,0
+DLN.US,D,20201029,000000,45.8654,46.7294,45.5694,46.2979,492290.12167684,0
+DLN.US,D,20201030,000000,46.0378,46.2531,45.5556,46.1255,216592.31971037,0
+DLN.US,D,20201102,000000,46.7194,46.9556,46.4444,46.8679,201785.34170281,0
+DLN.US,D,20201103,000000,47.417,47.982,47.393,47.6731,223227.61205777,0
+DLN.US,D,20201104,000000,47.977,48.817,47.7459,48.0159,195806.35322643,0
+DLN.US,D,20201105,000000,48.7084,49.1579,48.6935,48.827,135196.5903852,0
+DLN.US,D,20201106,000000,48.8569,48.9476,48.5808,48.6736,144746.11276541,0
+DLN.US,D,20201109,000000,50.3197,51.3042,49.96,49.97,203856.61263521,0
+DLN.US,D,20201110,000000,50.0338,50.5329,50.0098,50.4194,147828.93461828,0
+DLN.US,D,20201111,000000,50.7661,50.7801,50.3845,50.6426,240548.41452543,0
+DLN.US,D,20201112,000000,50.3945,50.3945,49.7278,50.0487,307425.176869,0
+DLN.US,D,20201113,000000,50.2899,50.8997,50.2899,50.805,91425.939097134,0
+DLN.US,D,20201116,000000,51.4178,51.5574,51.082,51.5574,182860.90989891,0
+DLN.US,D,20201117,000000,51.112,51.4428,50.9485,51.2794,120205.96771649,0
+DLN.US,D,20201118,000000,51.398,51.5076,50.6277,50.6475,97104.874274684,0
+DLN.US,D,20201119,000000,50.5479,50.8249,50.3297,50.81,226645.61050533,0
+DLN.US,D,20201120,000000,50.7213,50.7851,50.4981,50.4981,160857.6703331,0
+DLN.US,D,20201123,000000,50.6974,50.9784,50.5579,50.9246,137644.18234457,0
+DLN.US,D,20201124,000000,51.364,51.9131,51.3442,51.8583,94193.654810101,0
+DLN.US,D,20201125,000000,51.7995,51.7995,51.5076,51.6172,194446.57991567,0
+DLN.US,D,20201127,000000,51.7895,51.7895,51.5424,51.6859,42853.43150502,0
+DLN.US,D,20201130,000000,51.4826,51.5026,51.117,51.3142,101425.03966421,0
+DLN.US,D,20201201,000000,51.8095,52.1204,51.7148,51.7497,101136.02511551,0
+DLN.US,D,20201202,000000,51.6361,52.0019,51.6361,51.9779,70059.936470307,0
+DLN.US,D,20201203,000000,51.9729,52.2151,51.8533,52.0067,203956.96490906,0
+DLN.US,D,20201204,000000,52.1403,52.6246,52.1403,52.6246,60247.4911326,0
+DLN.US,D,20201207,000000,52.4273,52.4772,52.2151,52.3725,190143.47441269,0
+DLN.US,D,20201208,000000,52.1005,52.788,52.1005,52.6644,132441.92046784,0
+DLN.US,D,20201209,000000,52.8378,52.8976,52.3874,52.5808,114696.62788176,0
+DLN.US,D,20201210,000000,52.3526,52.5558,52.2689,52.4074,214072.47411383,0
+DLN.US,D,20201211,000000,52.1055,52.3327,51.9031,52.3037,139410.38236445,0
+DLN.US,D,20201214,000000,52.6694,52.6894,51.8045,51.8045,179659.67236288,0
+DLN.US,D,20201215,000000,52.1702,52.5608,52.0417,52.537,474377.24079342,0
+DLN.US,D,20201216,000000,52.5509,52.6794,52.4174,52.5469,117529.57257274,0
+DLN.US,D,20201217,000000,52.778,52.778,52.5958,52.7432,154214.34980378,0
+DLN.US,D,20201218,000000,52.818,52.818,52.2101,52.5708,192996.48955844,0
+DLN.US,D,20201221,000000,51.8145,52.2001,51.359,52.0915,325966.26298676,0
+DLN.US,D,20201222,000000,52.1253,52.1253,51.8633,51.9231,150173.16373558,0
+DLN.US,D,20201223,000000,52.1553,52.2639,51.9679,51.9779,363285.26658858,0
+DLN.US,D,20201224,000000,52.1204,52.2201,51.9579,52.2201,116719.72972271,0
+DLN.US,D,20201228,000000,52.5469,52.6446,52.3874,52.4672,197266.47881104,0
+DLN.US,D,20201229,000000,52.6446,52.7094,52.2549,52.3775,122814.12331402,0
+DLN.US,D,20201230,000000,52.3924,52.517,52.3177,52.3327,84719.396635292,0
+DLN.US,D,20201231,000000,52.3675,52.8578,52.2639,52.783,222353.54375247,0
+DLN.US,D,20210104,000000,52.8528,52.8528,51.6122,52.0616,865492.19996794,0
+DLN.US,D,20210105,000000,52.0665,52.4223,51.8384,52.3077,177779.07075081,0
+DLN.US,D,20210106,000000,52.1901,53.2534,52.1752,52.9126,158272.59575855,0
+DLN.US,D,20210107,000000,53.2095,53.4707,53.0501,53.3421,191176.09931068,0
+DLN.US,D,20210108,000000,53.4855,53.4855,52.9664,53.4417,145436.53640954,0
+DLN.US,D,20210111,000000,53.1049,53.5005,53.1049,53.3571,179428.86213301,0
+DLN.US,D,20210112,000000,53.4417,53.4667,53.08,53.3421,130908.53772331,0
+DLN.US,D,20210113,000000,53.3321,53.5843,53.2983,53.4757,120174.85851159,0
+DLN.US,D,20210114,000000,53.5305,53.7377,53.4317,53.4567,140330.61271571,0
+DLN.US,D,20210115,000000,53.1896,53.4069,52.9216,53.2245,105536.47232412,0
+DLN.US,D,20210119,000000,53.5205,53.5205,53.3171,53.4119,270916.0161172,0
+DLN.US,D,20210120,000000,53.5693,53.7925,53.4169,53.6978,171965.6635263,0
+DLN.US,D,20210121,000000,53.7377,53.7875,53.5593,53.7227,120715.75726768,0
+DLN.US,D,20210122,000000,53.3221,53.6431,53.2883,53.4617,198108.4343887,0
+DLN.US,D,20210125,000000,53.4417,53.8413,53.2933,53.8413,160330.82089535,0
+DLN.US,D,20210126,000000,53.94,54.0048,53.7377,53.8563,204225.90900301,0
+DLN.US,D,20210127,000000,53.4317,53.4855,52.5558,52.7582,180031.97929889,0
+DLN.US,D,20210128,000000,53.0651,53.6431,52.9026,53.1149,121421.23375289,0
+DLN.US,D,20210129,000000,52.9126,52.9664,52.0167,52.1403,336687.89992561,0
+DLN.US,D,20210201,000000,52.5708,52.788,52.2201,52.5658,83590.433554404,0
+DLN.US,D,20210202,000000,53.0063,53.367,52.9176,53.07,103177.19036575,0
+DLN.US,D,20210203,000000,53.075,53.2484,52.9126,53.085,98859.032021699,0
+DLN.US,D,20210204,000000,53.1597,53.6241,53.1597,53.6241,143667.32582145,0
+DLN.US,D,20210205,000000,53.921,53.926,53.7477,53.8324,81725.888306147,0
+DLN.US,D,20210208,000000,53.95,54.0696,53.8324,54.0696,94336.155038978,0
+DLN.US,D,20210209,000000,54.0346,54.1632,53.945,54.0646,110210.88124037,0
+DLN.US,D,20210210,000000,54.2828,54.2928,53.8613,54.0296,280383.24963284,0
+DLN.US,D,20210211,000000,54.238,54.238,53.7477,54.0247,138683.83190173,0
+DLN.US,D,20210212,000000,53.95,54.223,53.95,54.1882,111082.94250018,0
+DLN.US,D,20210216,000000,54.3027,54.3276,54.0197,54.0795,118238.05962616,0
+DLN.US,D,20210217,000000,53.8463,54.2878,53.8413,54.238,114031.29230609,0
+DLN.US,D,20210218,000000,53.94,54.203,53.8862,54.1682,103911.76901038,0
+DLN.US,D,20210219,000000,54.3077,54.3077,53.9699,54.0148,93871.524011021,0
+DLN.US,D,20210222,000000,53.7128,53.95,53.6729,53.8374,177417.80256492,0
+DLN.US,D,20210223,000000,53.7178,53.9898,53.4806,53.7975,127523.65552612,0
+DLN.US,D,20210224,000000,53.7726,54.3276,53.6191,54.2628,380357.19541709,0
+DLN.US,D,20210225,000000,54.1343,54.2778,53.2285,53.4119,339747.64075551,0
+DLN.US,D,20210226,000000,53.5005,53.5005,52.793,52.813,146316.62585126,0
+DLN.US,D,20210301,000000,53.4019,54.0696,53.4019,53.7975,104568.07288141,0
+DLN.US,D,20210302,000000,53.8613,53.9111,53.5394,53.5394,99691.955894709,0
+DLN.US,D,20210303,000000,53.4955,53.6431,53.2883,53.3033,206188.79947964,0
+DLN.US,D,20210304,000000,53.2046,53.5155,52.1951,52.6346,216153.78027361,0
+DLN.US,D,20210305,000000,53.1398,53.8762,52.7094,53.7178,108918.3439531,0
+DLN.US,D,20210308,000000,53.7975,54.5777,53.7178,53.955,338063.72960019,0
+DLN.US,D,20210309,000000,54.2828,54.6923,54.2728,54.2928,106416.56176585,0
+DLN.US,D,20210310,000000,54.4641,54.9495,54.4641,54.7571,122959.63411112,0
+DLN.US,D,20210311,000000,54.9145,55.1976,54.7761,54.8359,183181.03365252,0
+DLN.US,D,20210312,000000,54.8309,55.2025,54.8309,55.1776,125444.35641181,0
+DLN.US,D,20210315,000000,55.2723,55.5822,55.064,55.5722,83170.961049683,0
+DLN.US,D,20210316,000000,55.5474,55.7356,55.5274,55.612,185803.2385684,0
+DLN.US,D,20210317,000000,55.5374,55.7058,55.3062,55.647,110092.46555721,0
+DLN.US,D,20210318,000000,55.4826,55.8841,55.3948,55.4148,104562.05174497,0
+DLN.US,D,20210319,000000,55.4576,55.5174,55.0591,55.2922,175607.44754455,0
+DLN.US,D,20210322,000000,55.2424,55.7696,55.2225,55.7008,144958.85958598,0
+DLN.US,D,20210323,000000,55.5224,55.8293,55.2872,55.371,112734.74092786,0
+DLN.US,D,20210324,000000,55.4826,55.8044,55.2623,55.2623,223291.83751304,0
+DLN.US,D,20210325,000000,55.0541,55.6718,54.9045,55.5872,100716.55261079,0
+DLN.US,D,20210326,000000,55.7406,56.6803,55.7158,56.6156,133121.30536185,0
+DLN.US,D,20210329,000000,56.3435,56.8138,56.3097,56.6654,180622.05066917,0
+DLN.US,D,20210330,000000,56.6355,56.6355,56.2609,56.3883,163367.48070226,0
+DLN.US,D,20210331,000000,56.4431,56.5867,56.3585,56.3883,95434.00891497,0
+DLN.US,D,20210401,000000,56.4431,56.7142,56.3047,56.6704,551811.06234672,0
+DLN.US,D,20210405,000000,56.9772,57.5074,56.8886,57.3081,215311.82469595,0
+DLN.US,D,20210406,000000,57.2104,57.3779,57.1656,57.2384,81283.334778438,0
+DLN.US,D,20210407,000000,57.2344,57.3878,57.1407,57.2982,192376.31250601,0
+DLN.US,D,20210408,000000,57.3679,57.4078,57.2434,57.4028,77191.972573301,0
+DLN.US,D,20210409,000000,57.4576,57.7287,57.4177,57.7137,103863.59991893,0
+DLN.US,D,20210412,000000,57.6837,57.7934,57.6289,57.7685,74166.351516522,0
+DLN.US,D,20210413,000000,57.6489,57.7735,57.4725,57.7237,149565.02895601,0
+DLN.US,D,20210414,000000,57.6091,57.8133,57.5901,57.624,101713.05069018,0
+DLN.US,D,20210415,000000,57.8572,58.1482,57.8472,58.1003,133127.32649828,0
+DLN.US,D,20210416,000000,58.3923,58.5498,58.2976,58.471,75547.19880479,0
+DLN.US,D,20210419,000000,58.456,58.456,58.1103,58.2528,149024.13019992,0
+DLN.US,D,20210420,000000,57.9768,58.1631,57.9469,58.1103,107941.91632847,0
+DLN.US,D,20210421,000000,58.1053,58.5796,58.1053,58.501,95536.368234303,0
+DLN.US,D,20210422,000000,58.5498,58.5498,57.9219,58.0565,91094.776593407,0
+DLN.US,D,20210423,000000,58.0515,58.6036,58.0266,58.4462,89569.422030785,0
+DLN.US,D,20210426,000000,58.5398,58.5498,58.203,58.2478,331530.79657212,0
+DLN.US,D,20210427,000000,58.2777,58.3375,58.1302,58.2578,150384.90703341,0
+DLN.US,D,20210428,000000,58.2876,58.2876,58.0605,58.0854,161311.26261093,0
+DLN.US,D,20210429,000000,58.3972,58.5647,58.1731,58.5348,197598.64483751,0
+DLN.US,D,20210430,000000,58.2827,58.3276,58.1681,58.2876,99151.057138621,0
+DLN.US,D,20210503,000000,58.6484,58.9413,58.6086,58.752,100063.25930798,0
+DLN.US,D,20210504,000000,58.6036,58.772,58.4072,58.752,106734.67847397,0
+DLN.US,D,20210505,000000,58.9413,58.9902,58.8218,58.8417,73798.058671469,0
+DLN.US,D,20210506,000000,58.8816,59.4595,58.8417,59.4207,208453.75030058,0
+DLN.US,D,20210507,000000,59.4845,59.8612,59.3858,59.7964,137124.35756599,0
+DLN.US,D,20210510,000000,59.9728,60.3305,59.7614,59.7814,68756.360432908,0
+DLN.US,D,20210511,000000,59.332,59.3659,58.8068,59.0879,127230.62688646,0
+DLN.US,D,20210512,000000,58.8218,58.9314,57.9917,58.0754,75788.044262047,0
+DLN.US,D,20210513,000000,58.0904,59.2174,58.0904,58.9613,202640.34307606,0
+DLN.US,D,20210514,000000,59.2573,59.614,59.2573,59.4845,51072.282733883,0
+DLN.US,D,20210517,000000,59.3609,59.5343,59.2273,59.2921,119734.31202936,0
+DLN.US,D,20210518,000000,59.2473,59.2722,58.8317,58.8467,74104.133106732,0
+DLN.US,D,20210519,000000,58.3424,58.6235,57.9319,58.6235,96438.535176275,0
+DLN.US,D,20210520,000000,58.6284,59.3121,58.6284,59.1177,84355.117881192,0
+DLN.US,D,20210521,000000,59.3071,59.4894,59.0579,59.1675,88258.821334217,0
+DLN.US,D,20210524,000000,59.4306,59.599,59.3021,59.3958,57526.940988345,0
+DLN.US,D,20210525,000000,59.4645,59.4645,59.0829,59.1277,65344.383121781,0
+DLN.US,D,20210526,000000,59.2223,59.2273,59.0001,59.1327,112132.62728472,0
+DLN.US,D,20210527,000000,59.3709,59.4496,59.1177,59.1327,167161.80017677,0
+DLN.US,D,20210528,000000,59.2871,59.3419,59.1975,59.2025,81901.504785396,0
+DLN.US,D,20210601,000000,59.5094,59.5692,59.0201,59.0629,132620.54751531,0
+DLN.US,D,20210602,000000,59.1725,59.327,59.0391,59.2772,148615.69644532,0
+DLN.US,D,20210603,000000,59.0351,59.3659,58.9513,59.2871,125260.71175066,0
+DLN.US,D,20210604,000000,59.5044,59.6718,59.3419,59.624,72101.101720551,0
+DLN.US,D,20210607,000000,59.6479,59.7066,59.4695,59.5841,111312.74920731,0
+DLN.US,D,20210608,000000,59.5592,59.5791,59.2273,59.4257,44549.384933198,0
+DLN.US,D,20210609,000000,59.4306,59.5791,59.322,59.327,208270.10563943,0
+DLN.US,D,20210610,000000,59.5293,59.7116,59.4446,59.5642,70073.985788646,0
+DLN.US,D,20210611,000000,59.6718,59.6718,59.3858,59.614,162253.57046244,0
+DLN.US,D,20210614,000000,59.5791,59.5791,59.2273,59.5442,118965.61361163,0
+DLN.US,D,20210615,000000,59.609,59.609,59.3609,59.4157,69707.69998907,0
+DLN.US,D,20210616,000000,59.4446,59.4645,58.8716,58.9713,63156.703551705,0
+DLN.US,D,20210617,000000,58.9364,59.0351,58.466,58.757,91066.677956727,0
+DLN.US,D,20210618,000000,58.3325,58.3325,57.8083,57.8323,108769.82258778,0
+DLN.US,D,20210621,000000,58.1482,58.7132,58.1482,58.7082,73152.793550569,0
+DLN.US,D,20210622,000000,58.6584,58.9663,58.5986,58.8118,232789.17671083,0
+DLN.US,D,20210623,000000,58.8367,58.8367,58.5936,58.5936,107955.96564681,0
+DLN.US,D,20210624,000000,58.752,58.8218,58.6384,58.7919,275443.91071362,0
+DLN.US,D,20210625,000000,58.8118,59.1377,58.7919,59.0579,72223.531494657,0
+DLN.US,D,20210628,000000,59.1377,59.1625,59.0051,59.1177,197920.77563658,0
+DLN.US,D,20210629,000000,59.2323,59.322,59.0489,59.0929,87821.285420201,0
+DLN.US,D,20210630,000000,58.9613,59.3519,58.9613,59.2772,58105.973608498,0
+DLN.US,D,20210701,000000,59.3569,59.5791,59.337,59.5442,95993.97460309,0
+DLN.US,D,20210702,000000,59.6389,59.9438,59.629,59.905,85177.003004078,0
+DLN.US,D,20210706,000000,59.8113,59.8412,59.2273,59.5642,66710.17756897,0
+DLN.US,D,20210707,000000,59.5791,59.9438,59.5791,59.91,82900.00991027,0
+DLN.US,D,20210708,000000,59.2373,59.5741,59.2075,59.4207,125500.55368517,0
+DLN.US,D,20210709,000000,59.6818,60.1172,59.6818,60.0674,51609.167399016,0
+DLN.US,D,20210712,000000,59.9538,60.2617,59.9488,60.2368,46318.595521292,0
+DLN.US,D,20210713,000000,60.1571,60.2767,59.9976,60.0276,47258.896327329,0
+DLN.US,D,20210714,000000,60.2069,60.3305,60.0474,60.2807,73897.407422586,0
+DLN.US,D,20210715,000000,60.0026,60.3155,60.0026,60.3155,117777.44268916,0
+DLN.US,D,20210716,000000,60.5387,60.5387,59.9777,60.0276,94195.661855578,0
+DLN.US,D,20210719,000000,59.4546,59.5193,58.762,59.1675,165154.75469964,0
+DLN.US,D,20210720,000000,59.3021,60.0325,59.2124,59.7964,165150.74060869,0
+DLN.US,D,20210721,000000,60.0624,60.2069,60.0325,60.1571,94797.775498718,0
+DLN.US,D,20210722,000000,60.1621,60.192,59.9777,60.1272,122558.2250157,0
+DLN.US,D,20210723,000000,60.3155,60.6523,60.2856,60.6025,77628.504964578,0
+DLN.US,D,20210726,000000,60.5387,60.7061,60.4341,60.6773,158538.52928427,0
+DLN.US,D,20210727,000000,60.4889,60.6673,60.3055,60.6473,103221.34536625,0
+DLN.US,D,20210728,000000,60.5687,60.6125,60.3544,60.4092,195615.68390609,0
+DLN.US,D,20210729,000000,60.7311,60.8835,60.7261,60.751,61800.944331902,0
+DLN.US,D,20210730,000000,60.6374,60.8785,60.5587,60.6175,67727.749625877,0
+DLN.US,D,20210802,000000,60.751,60.9573,60.5189,60.5537,151433.58829521,0
+DLN.US,D,20210803,000000,60.6773,61.042,60.4889,61.037,61197.827166023,0
+DLN.US,D,20210804,000000,60.8347,60.9074,60.5737,60.5737,77478.980076532,0
+DLN.US,D,20210805,000000,60.7311,60.8487,60.6673,60.8247,37819.761448369,0
+DLN.US,D,20210806,000000,60.9672,61.047,60.9124,60.9573,41929.187062801,0
+DLN.US,D,20210809,000000,61.022,61.022,60.8686,60.9573,60598.724091098,0
+DLN.US,D,20210810,000000,60.9672,61.2452,60.9373,61.2204,158377.9656461,0
+DLN.US,D,20210811,000000,61.3838,61.5223,61.3838,61.4934,92662.279111048,0
+DLN.US,D,20210812,000000,61.5372,61.6468,61.4336,61.6468,85542.285280916,0
+DLN.US,D,20210813,000000,61.6668,61.8421,61.6668,61.8222,44479.138341499,0
+DLN.US,D,20210816,000000,61.6967,62.1799,61.6269,62.1799,141849.9461419,0
+DLN.US,D,20210817,000000,61.882,62.0065,61.5522,61.9467,85852.373807133,0
+DLN.US,D,20210818,000000,61.7833,61.9567,61.1864,61.1964,80103.192037884,0
+DLN.US,D,20210819,000000,60.8297,61.5173,60.8297,61.3488,176235.6527789,0
+DLN.US,D,20210820,000000,61.4336,61.8471,61.4336,61.7734,80694.266930899,0
+DLN.US,D,20210823,000000,61.9567,62.1251,61.8322,61.8969,60941.928867688,0
+DLN.US,D,20210824,000000,61.9767,61.9767,61.7405,61.7445,86046.053695677,0
+DLN.US,D,20210825,000000,61.7216,61.8771,61.592,61.7305,113456.27377689,0
+DLN.US,D,20210826,000000,61.7216,61.7783,61.4734,61.4934,89893.559875342,0
+DLN.US,D,20210827,000000,61.607,61.8571,61.5522,61.7833,238617.63677643,0
+DLN.US,D,20210830,000000,61.9369,62.1062,61.8571,61.9967,295025.64991127,0
+DLN.US,D,20210831,000000,62.0065,62.0763,61.8969,61.9917,75986.741764283,0
+DLN.US,D,20210901,000000,62.0365,62.0365,61.8083,61.9019,130069.59271387,0
+DLN.US,D,20210902,000000,62.1451,62.2736,62.0663,62.2736,121243.61022817,0
+DLN.US,D,20210903,000000,62.2039,62.2786,62.0663,62.1799,109345.84463972,0
+DLN.US,D,20210907,000000,62.1451,62.1451,61.6369,61.6419,76704.260522358,0
+DLN.US,D,20210908,000000,61.5771,61.7585,61.4934,61.7585,96054.185967404,0
+DLN.US,D,20210909,000000,61.6568,61.8033,61.2842,61.2842,158359.90223681,0
+DLN.US,D,20210910,000000,61.5671,61.5671,60.9124,60.9274,108753.76622396,0
+DLN.US,D,20210913,000000,61.3439,61.3938,60.8586,61.1217,146914.72540345,0
+DLN.US,D,20210914,000000,61.3439,61.3439,60.6225,60.7211,74102.126061254,0
+DLN.US,D,20210915,000000,60.746,61.304,60.7261,61.1466,77067.535753719,0
+DLN.US,D,20210916,000000,61.1814,61.2652,60.6623,60.9722,67515.002805301,0
+DLN.US,D,20210917,000000,60.9124,60.9124,60.4789,60.5139,199823.45474891,0
+DLN.US,D,20210920,000000,59.7416,59.9827,59.0579,59.6917,150139.04396247,0
+DLN.US,D,20210921,000000,59.9438,60.177,59.5941,59.614,80997.330797947,0
+DLN.US,D,20210922,000000,60.0026,60.2767,59.8064,59.9976,115821.57687169,0
+DLN.US,D,20210923,000000,60.2767,60.8148,60.2517,60.5687,167645.49813676,0
+DLN.US,D,20210924,000000,60.3105,60.6275,60.3105,60.4341,93628.671508288,0
+DLN.US,D,20210927,000000,60.4191,60.7061,60.3793,60.3793,62266.578882596,0
+DLN.US,D,20210928,000000,60.1322,60.1571,59.4396,59.5044,391085.85701511,0
+DLN.US,D,20210929,000000,59.7216,60.1222,59.5791,59.8412,144003.50593887,0
+DLN.US,D,20210930,000000,59.9777,59.9976,58.8766,58.8816,160178.28543909,0
+DLN.US,D,20211001,000000,59.1925,59.7466,58.6683,59.4795,112734.74092786,0
+DLN.US,D,20211004,000000,59.3171,59.6439,58.8766,59.1028,191204.19794736,0
+DLN.US,D,20211005,000000,59.337,59.8562,59.1277,59.5841,60261.54045094,0
+DLN.US,D,20211006,000000,59.1477,59.8412,58.9513,59.7964,254536.51797832,0
+DLN.US,D,20211007,000000,60.182,60.6473,60.177,60.2219,98616.179518965,0
+DLN.US,D,20211008,000000,60.2517,60.2856,60.0724,60.1222,99321.656004178,0
+DLN.US,D,20211011,000000,60.1222,60.4042,59.7565,59.7565,68930.973389419,0
+DLN.US,D,20211012,000000,59.881,59.881,59.4257,59.5193,71794.02376255,0
+DLN.US,D,20211013,000000,59.5941,59.7964,59.1875,59.7116,90447.504427031,0
+DLN.US,D,20211014,000000,60.187,60.6872,60.187,60.6872,79644.582146359,0
+DLN.US,D,20211015,000000,60.9174,61.1516,60.8686,60.9971,63700.612876009,0
+DLN.US,D,20211018,000000,60.7709,61.0519,60.5437,60.8835,89883.524647956,0
+DLN.US,D,20211019,000000,61.1217,61.3788,61.0619,61.3738,71191.91011941,0
+DLN.US,D,20211020,000000,61.4585,61.9019,61.4585,61.8671,67975.619742304,0
+DLN.US,D,20211021,000000,61.7634,61.882,61.6369,61.8571,113554.61900527,0
+DLN.US,D,20211022,000000,61.8919,62.1351,61.8272,62.0165,62644.906955036,0
+DLN.US,D,20211025,000000,62.0663,62.2079,61.8919,62.0514,214459.83389091,0
+DLN.US,D,20211026,000000,62.2537,62.3683,62.1601,62.2039,223408.24615071,0
+DLN.US,D,20211027,000000,62.3235,62.3235,61.7216,61.7216,89473.083847883,0
+DLN.US,D,20211028,000000,61.8621,62.2587,61.8621,62.2587,66905.864502991,0
+DLN.US,D,20211029,000000,62.0564,62.3454,62.0564,62.2886,63552.091510701,0
+DLN.US,D,20211101,000000,62.437,62.437,62.0544,62.2637,62104.008198948,0
+DLN.US,D,20211102,000000,62.3384,62.7629,62.3384,62.6642,142144.98182704,0
+DLN.US,D,20211103,000000,62.5716,63.006,62.5716,62.9861,46043.630290925,0
+DLN.US,D,20211104,000000,62.9762,63.006,62.6414,62.8765,173551.22945323,0
+DLN.US,D,20211105,000000,63.1286,63.3569,62.9124,63.0648,56322.713702065,0
+DLN.US,D,20211108,000000,63.2781,63.2781,62.8566,63.0409,64722.19902387,0
+DLN.US,D,20211109,000000,63.026,63.0409,62.8666,63.0409,67289.210189123,0
+DLN.US,D,20211110,000000,62.9313,63.1316,62.8646,62.9014,53097.391620311,0
+DLN.US,D,20211111,000000,63.006,63.031,62.9064,62.9313,59224.901462001,0
+DLN.US,D,20211112,000000,63.1834,63.3279,62.9562,63.2233,130535.22726456,0
+DLN.US,D,20211115,000000,63.4017,63.4017,63.1416,63.2383,68615.867249509,0
+DLN.US,D,20211116,000000,63.3079,63.5601,63.303,63.3379,70861.751138421,0
+DLN.US,D,20211117,000000,63.2731,63.3339,63.1286,63.2531,103413.01820931,0
+DLN.US,D,20211118,000000,63.1884,63.2133,62.9462,63.1834,42958.80139257,0
+DLN.US,D,20211119,000000,63.1187,63.1187,62.9164,62.9373,45125.406985136,0
+DLN.US,D,20211122,000000,63.0897,63.6827,63.0897,63.0947,87580.439962945,0
+DLN.US,D,20211123,000000,63.1087,63.5013,63.026,63.4315,85769.081419832,0
+DLN.US,D,20211124,000000,63.303,63.4913,63.2183,63.4813,84432.389132061,0
+DLN.US,D,20211126,000000,62.5407,62.746,62.1391,62.3025,95552.424598121,0
+DLN.US,D,20211129,000000,62.7878,62.9313,62.47,62.709,81789.110238676,0
+DLN.US,D,20211130,000000,62.3075,62.4141,61.4416,61.4714,127957.17734918,0
+DLN.US,D,20211201,000000,62.1291,62.753,61.2134,61.2134,133355.12615993,0
+DLN.US,D,20211202,000000,61.2532,62.3025,61.2332,62.0005,204571.12082507,0
+DLN.US,D,20211203,000000,62.2079,62.4171,61.6249,62.0554,151520.89477347,0
+DLN.US,D,20211206,000000,62.5656,63.0011,62.4759,62.758,138237.26428306,0
+DLN.US,D,20211207,000000,63.2383,63.6099,63.1785,63.4863,148214.2873499,0
+DLN.US,D,20211208,000000,63.5213,63.5361,63.1535,63.4166,110290.15953671,0
+DLN.US,D,20211209,000000,63.2981,63.5691,63.2333,63.3519,221339.98578653,0
+DLN.US,D,20211210,000000,63.7484,64.0992,63.6567,64.0992,158096.9792793,0
+DLN.US,D,20211213,000000,64.0394,64.1839,63.8441,63.9517,337053.18220245,0
+DLN.US,D,20211214,000000,63.6348,63.9617,63.5213,63.7285,217299.80324105,0
+DLN.US,D,20211215,000000,63.8381,64.5307,63.6498,64.5107,271855.3134005,0
+DLN.US,D,20211216,000000,64.7689,65.0588,64.4699,64.6891,166267.66141671,0
+DLN.US,D,20211217,000000,64.3174,64.3573,63.7833,63.8132,119588.80123227,0
+DLN.US,D,20211220,000000,63.1685,63.3429,62.7728,63.3179,247302.12255598,0
+DLN.US,D,20211221,000000,63.6498,63.9617,63.4565,63.882,188751.5883743,0
+DLN.US,D,20211222,000000,63.9069,64.4221,63.7783,64.4221,100122.46714955,0
+DLN.US,D,20211223,000000,65.0369,65.0469,64.7997,64.8795,259007.21177863,0
+DLN.US,D,20211227,000000,64.7599,65.4644,64.7599,65.4444,126253.19573909,0
+DLN.US,D,20211228,000000,65.4146,65.7036,65.4146,65.5142,237632.17744716,0
+DLN.US,D,20211229,000000,65.5042,65.8331,65.5042,65.7135,82463.477518993,0
+DLN.US,D,20211230,000000,65.862,65.9517,65.5442,65.564,237783.70938068,0
+DLN.US,D,20211231,000000,65.4544,65.853,65.4544,65.6039,81679.726260172,0
+DLN.US,D,20220103,000000,65.7036,65.8231,65.3159,65.8231,211876.76636183,0
+DLN.US,D,20220104,000000,66.0902,66.4479,66.0902,66.2895,123884.88207608,0
+DLN.US,D,20220105,000000,66.4081,66.6472,65.6936,65.7135,163496.93513553,0
+DLN.US,D,20220106,000000,65.862,66.0105,65.6238,65.8132,173840.24400193,0
+DLN.US,D,20220107,000000,65.7135,66.1201,65.6637,65.9517,141148.48374764,0
+DLN.US,D,20220110,000000,65.8132,65.8919,65.2262,65.8819,211586.7482904,0
+DLN.US,D,20220111,000000,65.9417,66.2197,65.4146,66.1998,176570.82937358,0
+DLN.US,D,20220112,000000,66.3583,66.4181,66.0503,66.2795,101721.07887209,0
+DLN.US,D,20220113,000000,66.3283,66.4878,65.7733,65.8919,137868.97143801,0
+DLN.US,D,20220114,000000,65.574,65.862,65.3458,65.7832,107258.51734351,0
+DLN.US,D,20220118,000000,65.3159,65.3159,64.7051,64.9093,216809.0806219,0
+DLN.US,D,20220119,000000,65.1565,65.2661,64.3922,64.4021,149170.64451975,0
+DLN.US,D,20220120,000000,64.5805,65.1067,63.856,63.9148,436549.45116314,0
+DLN.US,D,20220121,000000,63.7664,64.2228,63.1795,63.2492,271873.37680979,0
+DLN.US,D,20220124,000000,62.5746,63.3987,61.3518,63.3389,436678.90559641,0
+DLN.US,D,20220125,000000,62.6722,63.7066,61.9069,63.2193,403276.65124322,0
+DLN.US,D,20220126,000000,63.6966,64.1042,62.5138,63.0708,307657.99414435,0
+DLN.US,D,20220127,000000,63.5282,64.2088,62.7718,63.0509,334487.17455994,0
+DLN.US,D,20220128,000000,63.0509,64.134,62.4938,64.134,199110.95360453,0
+DLN.US,D,20220131,000000,63.8959,64.6513,63.6667,64.6114,221812.64499639,0
+DLN.US,D,20220201,000000,64.6313,65.1087,64.423,65.0489,255426.64264742,0
+DLN.US,D,20220202,000000,64.9303,65.6956,64.9303,65.6458,324769.06035965,0
+DLN.US,D,20220203,000000,65.3678,65.4864,64.8505,64.9492,240187.14633955,0
+DLN.US,D,20220204,000000,64.7509,65.288,64.3533,64.8505,477670.8024214,0
+DLN.US,D,20220207,000000,64.9403,65.2282,64.6513,64.8405,132553.31149182,0
+DLN.US,D,20220208,000000,64.8207,65.2282,64.6911,65.1385,342914.75851842,0
+DLN.US,D,20220209,000000,65.556,65.7155,65.4864,65.6557,190019.03759311,0
+DLN.US,D,20220210,000000,65.0489,65.6358,64.3832,64.6313,381028.55212919,0
+DLN.US,D,20220211,000000,64.721,65.0189,63.9158,64.1142,298094.42244581,0
+DLN.US,D,20220214,000000,64.0344,64.1142,63.1495,63.6667,397058.82435506,0
+DLN.US,D,20220215,000000,64.0155,64.3732,63.9458,64.1938,155930.37368673,0
+DLN.US,D,20220216,000000,64.0056,64.5616,63.9458,64.3234,184398.3067344,0
+DLN.US,D,20220217,000000,64.0155,64.0344,63.5381,63.6269,198994.54496685,0
+DLN.US,D,20220218,000000,63.5083,63.8311,63.1396,63.4185,216365.52357144,0
+DLN.US,D,20220222,000000,63.3189,63.3687,62.3743,62.8118,301863.65385187,0
+DLN.US,D,20220223,000000,63.1495,63.2393,62.0663,62.1461,387810.35879642,0
+DLN.US,D,20220224,000000,61.022,62.0863,60.6942,61.9567,544706.12135766,0
+DLN.US,D,20220225,000000,62.2248,63.7863,62.1949,63.6867,342884.65283626,0
+DLN.US,D,20220228,000000,62.7918,63.4685,62.6134,63.3787,241341.1974889,0
+DLN.US,D,20220301,000000,63.2193,63.5083,62.2846,62.6722,214118.6361598,0
+DLN.US,D,20220302,000000,63.011,64.0942,62.9313,63.866,191468.1244276,0
+DLN.US,D,20220303,000000,64.1142,64.3632,63.6139,63.9756,128375.64633117,0
+DLN.US,D,20220304,000000,63.5083,64.0444,63.2791,63.9956,153792.87025358,0
+DLN.US,D,20220307,000000,63.7963,63.7963,62.8416,62.9014,276149.38719883,0
+DLN.US,D,20220308,000000,63.011,63.4983,62.2049,62.2049,192083.28386635,0
+DLN.US,D,20220309,000000,63.0509,63.4385,62.8715,62.9911,190959.33839915,0
+DLN.US,D,20220310,000000,62.3842,63.021,62.3085,62.9313,293557.49614475,0
+DLN.US,D,20220311,000000,63.1695,63.3289,62.3444,62.4141,144155.03787239,0
+DLN.US,D,20220314,000000,62.5836,63.0011,62.0564,62.2647,177663.66563588,0
+DLN.US,D,20220315,000000,62.3045,63.1197,62.3045,63.031,100250.91806009,0
+DLN.US,D,20220316,000000,63.4485,63.6966,62.6334,63.6966,131991.33875822,0
+DLN.US,D,20220317,000000,63.6069,64.443,63.586,64.4131,257881.25926595,0
+DLN.US,D,20220318,000000,64.3334,64.7011,64.1042,64.6114,191718.0015895,0
+DLN.US,D,20220321,000000,64.7409,65.1286,64.5117,64.8904,355612.3317295,0
+DLN.US,D,20220322,000000,65.0787,65.3727,64.9991,65.2382,172289.80137085,0
+DLN.US,D,20220323,000000,65.0987,65.2182,64.6712,64.6712,127040.96108887,0
+DLN.US,D,20220324,000000,64.9591,65.3678,64.8725,65.3578,99584.578961682,0
+DLN.US,D,20220325,000000,65.288,65.7554,65.288,65.7454,91842.401033639,0
+DLN.US,D,20220328,000000,65.4764,65.7653,65.1784,65.7653,321981.27419192,0
+DLN.US,D,20220329,000000,66.1331,66.3263,65.7354,66.2825,195108.90492313,0
+DLN.US,D,20220330,000000,66.2925,66.4001,65.8939,66.1729,108814.98111102,0
+DLN.US,D,20220331,000000,66.0832,66.2327,65.288,65.3478,143048.15229175,0
+DLN.US,D,20220401,000000,65.4564,65.6656,65.0787,65.6458,128808.16463148,0
+DLN.US,D,20220404,000000,65.6158,65.7344,65.1983,65.6856,119969.1363502,0
+DLN.US,D,20220405,000000,65.5262,66.1529,65.1784,65.298,134696.8360614,0
+DLN.US,D,20220406,000000,64.9991,65.6856,64.9991,65.546,390133.5139362,0
+DLN.US,D,20220407,000000,65.4364,66.1729,65.2282,65.9437,513828.73021469,0
+DLN.US,D,20220408,000000,65.8939,66.4908,65.8739,66.2327,161301.22738355,0
+DLN.US,D,20220411,000000,66.0334,66.1829,65.3378,65.3777,129407.26770641,0
+DLN.US,D,20220412,000000,65.6856,65.9835,65.1146,65.3378,111968.0495556,0
+DLN.US,D,20220413,000000,65.298,65.7354,65.1983,65.7056,214769.92241713,0
+DLN.US,D,20220414,000000,65.6856,65.8989,65.3578,65.3777,172922.02069615,0
+DLN.US,D,20220418,000000,65.288,65.6557,65.0489,65.278,279390.7656444,0
+DLN.US,D,20220419,000000,65.298,66.0633,65.298,65.9736,153206.81297426,0
+DLN.US,D,20220420,000000,66.2925,66.7538,66.2825,66.5306,205621.80913235,0
+DLN.US,D,20220421,000000,66.8784,67.0578,65.7952,65.8939,300453.70440418,0
+DLN.US,D,20220422,000000,65.7155,65.7155,64.2138,64.2536,278377.20767845,0
+DLN.US,D,20220425,000000,63.8949,64.432,62.9383,64.3035,328663.73210803,0
+DLN.US,D,20220426,000000,63.9946,64.4031,63.2073,63.2073,256711.15175278,0
+DLN.US,D,20220427,000000,63.4166,64.1142,63.1675,63.4067,279098.74052748,0
+DLN.US,D,20220428,000000,63.855,64.7619,63.3667,64.5327,274244.70104103,0
+DLN.US,D,20220429,000000,64.1938,64.2394,62.4301,62.5198,179102.71724298,0
+DLN.US,D,20220502,000000,62.5994,62.9582,61.4135,62.5397,357208.93640657,0
+DLN.US,D,20220503,000000,62.6892,63.4169,62.47,63.008,408217.99720792,0
+DLN.US,D,20220504,000000,63.1974,64.7817,63.0379,64.6721,307629.89550767,0
+DLN.US,D,20220505,000000,64.3234,64.3234,62.6394,63.2472,504268.16908437,0
+DLN.US,D,20220506,000000,62.9782,63.4265,62.4301,63.2671,307511.47982452,0
+DLN.US,D,20220509,000000,62.5796,62.5796,61.6229,61.8621,557579.31104799,0
+DLN.US,D,20220510,000000,62.3802,62.6094,61.0948,61.613,553805.06202824,0
+DLN.US,D,20220511,000000,61.6528,62.5895,61.1745,61.2244,536817.42910978,0
+DLN.US,D,20220512,000000,61.0649,61.4336,60.3973,61.314,593579.68577134,0
+DLN.US,D,20220513,000000,61.8123,62.3286,61.5731,62.2706,391731.122136,0
+DLN.US,D,20220516,000000,62.1909,62.9283,61.9517,62.4799,285241.30321025,0
+DLN.US,D,20220517,000000,63.1376,63.2971,62.749,63.2971,421807.70213359,0
+DLN.US,D,20220518,000000,62.9084,62.9084,61.035,61.2442,276566.85265807,0
+DLN.US,D,20220519,000000,60.6563,61.1679,60.2577,60.5865,663856.38315318,0
+DLN.US,D,20220520,000000,61.0549,61.1646,59.6698,60.8157,308465.82994889,0
+DLN.US,D,20220523,000000,61.4136,62.161,61.309,61.9517,302748.76090729,0
+DLN.US,D,20220524,000000,61.5432,62.3205,61.1098,62.1909,221248.66521731,0
+DLN.US,D,20220525,000000,62.1112,62.8536,62.0415,62.6792,439231.86744333,0
+DLN.US,D,20220526,000000,62.9881,63.6259,62.9782,63.3967,397305.69094874,0
+DLN.US,D,20220527,000000,63.6259,64.3632,63.5013,64.3533,188081.23518494,0
+DLN.US,D,20220531,000000,64.1142,64.3035,63.586,63.8351,169396.64531556,0
+DLN.US,D,20220601,000000,64.154,64.154,62.9981,63.4265,188982.39860417,0
+DLN.US,D,20220602,000000,63.4565,63.9946,62.6592,63.9646,260698.14759311,0
+DLN.US,D,20220603,000000,63.5661,63.855,63.4166,63.4963,437933.30901962,0
+DLN.US,D,20220606,000000,63.8451,64.0344,63.3767,63.4763,387996.01050306,0
+DLN.US,D,20220607,000000,63.1276,64.2536,63.1276,64.1938,125599.90243629,0
+DLN.US,D,20220608,000000,63.9049,63.9996,63.307,63.4166,98994.507591405,0
+DLN.US,D,20220609,000000,63.1874,63.5013,62.0713,62.0713,190080.25248017,0
+DLN.US,D,20220610,000000,61.3439,61.4136,60.7759,60.8157,280775.62702363,0
+DLN.US,D,20220613,000000,59.5004,59.7305,58.5637,58.7929,476446.50468034,0
+DLN.US,D,20220614,000000,59.1615,59.2911,58.0157,58.474,425646.17660861,0
+DLN.US,D,20220615,000000,58.8029,59.4207,57.8961,58.7829,433559.95692495,0
+DLN.US,D,20220616,000000,57.6369,57.6769,56.9992,57.3878,405626.90149694,0
+DLN.US,D,20220617,000000,57.4078,57.7665,56.7302,57.0192,934831.60711196,0
+DLN.US,D,20220621,000000,57.8761,58.6827,57.7964,58.5138,364649.0539903,0
+DLN.US,D,20220622,000000,57.6867,58.8527,57.6867,58.2846,595274.63567678,0
+DLN.US,D,20220623,000000,58.5736,58.8128,57.9957,58.7032,298912.29347774,0
+DLN.US,D,20220624,000000,58.9225,59.879,58.9125,59.879,230873.45180291,0
+DLN.US,D,20220627,000000,60.0983,60.3075,59.8044,59.9886,232022.48533857,0
+DLN.US,D,20220628,000000,60.3873,60.6962,59.2638,59.331,331160.49668159,0
+DLN.US,D,20220629,000000,59.5104,59.595,58.9922,59.1615,228012.40847525,0
+DLN.US,D,20220630,000000,58.6534,59.2196,58.3345,58.8925,302935.41613665,0
+DLN.US,D,20220701,000000,58.9125,59.6349,58.454,59.5303,256005.67526757,0
+DLN.US,D,20220705,000000,58.9025,59.042,57.9166,59.042,191046.6448774,0
+DLN.US,D,20220706,000000,58.9922,59.4007,58.6235,59.1018,248918.79768781,0
+DLN.US,D,20220707,000000,59.3709,59.7838,59.3709,59.6399,219173.38019396,0
+DLN.US,D,20220708,000000,59.61,59.8392,59.3613,59.5602,282512.72488409,0
+DLN.US,D,20220711,000000,59.331,59.5702,59.1317,59.3211,159530.00974998,0
+DLN.US,D,20220712,000000,59.1317,59.4506,58.6355,58.8726,184890.03287629,0
+DLN.US,D,20220713,000000,58.3246,58.9822,58.1053,58.5637,312764.92136092,0
+DLN.US,D,20220714,000000,57.7167,58.3217,57.3978,58.2747,260405.11895345,0
+DLN.US,D,20220715,000000,58.8925,59.2513,58.6434,59.2513,377756.06447872,0
+DLN.US,D,20220718,000000,59.6498,59.7096,58.6235,58.7829,306076.44230836,0
+DLN.US,D,20220719,000000,59.2513,60.0834,59.2116,60.0186,227449.43221892,0
+DLN.US,D,20220720,000000,59.9787,60.1893,59.62,59.889,189604.58270209,0
+DLN.US,D,20220721,000000,59.6698,60.1481,59.3609,60.1481,192571.99944003,0
+DLN.US,D,20220722,000000,60.3175,60.4072,59.717,60.0584,313507.52818745,0
+DLN.US,D,20220725,000000,60.1782,60.4677,60.0646,60.3979,166601.27853785,0
+DLN.US,D,20220726,000000,60.2681,60.4106,60.0085,60.1283,197660.71723207,0
+DLN.US,D,20220727,000000,60.338,61.1765,60.1283,60.9769,185273.80399013,0
+DLN.US,D,20220728,000000,61.1166,61.7556,60.6874,61.6457,354570.63351731,0
+DLN.US,D,20220729,000000,61.7056,62.2946,61.6457,62.2048,129017.82513032,0
+DLN.US,D,20220801,000000,61.7955,62.1549,61.7855,62.0151,159309.96837384,0
+DLN.US,D,20220802,000000,61.9053,62.1548,61.4529,61.486,105117.47336317,0
+DLN.US,D,20220803,000000,61.7655,62.1349,61.5526,61.9652,88673.710806184,0
+DLN.US,D,20220804,000000,61.9652,61.9652,61.5061,61.5759,262986.00811618,0
+DLN.US,D,20220805,000000,61.1366,61.7556,61.1366,61.7056,148309.39573735,0
+DLN.US,D,20220808,000000,61.9752,62.1549,61.6358,61.7456,124138.58734919,0
+DLN.US,D,20220809,000000,61.7755,62.0151,61.7356,61.8853,104709.78504928,0
+DLN.US,D,20220810,000000,62.5842,62.8437,62.4778,62.7938,184453.41890642,0
+DLN.US,D,20220811,000000,63.1133,63.4427,62.9336,63.0234,174330.3277514,0
+DLN.US,D,20220812,000000,63.2131,63.842,63.1133,63.8221,108069.45729685,0
+DLN.US,D,20220815,000000,63.4527,64.0317,63.3329,64.0018,331609.86808534,0
+DLN.US,D,20220816,000000,63.882,64.4216,63.882,64.2314,104469.37916395,0
+DLN.US,D,20220817,000000,63.7622,64.3112,63.7222,63.9818,123680.81447586,0
+DLN.US,D,20220818,000000,64.1216,64.2563,63.9119,64.1715,125351.63537895,0
+DLN.US,D,20220819,000000,63.9718,64.0217,63.6413,63.7422,195185.5383043,0
+DLN.US,D,20220822,000000,63.1432,63.1482,62.6693,62.8138,142005.7530856,0
+DLN.US,D,20220823,000000,62.7938,63.0233,62.6041,62.664,122150.23033922,0
+DLN.US,D,20220824,000000,62.654,62.9236,62.5642,62.8337,125101.21258172,0
+DLN.US,D,20220825,000000,62.8537,63.3728,62.7239,63.3529,129186.10925006,0
+DLN.US,D,20220826,000000,63.3928,63.42,61.6964,61.7156,164007.90004979,0
+DLN.US,D,20220829,000000,61.4261,61.8953,61.2791,61.476,284751.75595979,0
+DLN.US,D,20220830,000000,61.5259,61.5259,60.5376,60.7273,213762.90309364,0
+DLN.US,D,20220831,000000,60.7972,60.8771,60.2781,60.288,132596.86774826,0
+DLN.US,D,20220901,000000,59.9486,60.6025,59.719,60.5776,216303.19194869,0
+DLN.US,D,20220902,000000,61.0967,61.3363,59.8188,60.0484,119683.06494096,0
+DLN.US,D,20220906,000000,60.288,60.4315,59.6991,59.9087,139155.94165318,0
+DLN.US,D,20220907,000000,59.7589,60.7822,59.7589,60.7173,120077.73126939,0
+DLN.US,D,20220908,000000,60.4677,61.0967,60.3779,61.0867,320563.21765416,0
+DLN.US,D,20220909,000000,61.3862,61.9552,61.2963,61.7855,219669.87603458,0
+DLN.US,D,20220912,000000,62.1749,62.5442,62.115,62.3246,168405.32436906,0
+DLN.US,D,20220913,000000,61.3662,61.506,59.9087,60.0684,327845.51259746,0
+DLN.US,D,20220914,000000,60.2681,60.5975,59.8887,60.3579,163512.06291128,0
+DLN.US,D,20220915,000000,60.0984,60.3479,59.6092,59.7789,227145.49737734,0
+DLN.US,D,20220916,000000,59.2997,59.5992,59.0601,59.5393,385919.56096513,0
+DLN.US,D,20220919,000000,58.9603,59.8388,58.9603,59.8288,242505.43006793,0
+DLN.US,D,20220920,000000,59.3896,59.3896,58.7706,59.1799,838923.38254207,0
+DLN.US,D,20220921,000000,59.5293,59.8588,58.3813,58.3813,222469.60290756,0
+DLN.US,D,20220922,000000,58.3813,58.6009,58.0619,58.1616,240734.44004596,0
+DLN.US,D,20220923,000000,57.5327,57.5327,56.3846,57.0435,379705.06882919,0
+DLN.US,D,20220926,000000,56.6342,56.8938,55.9554,56.155,435274.88922461,0
+DLN.US,D,20220927,000000,56.6242,56.8938,55.6209,55.8456,739971.31844659,0
+DLN.US,D,20220928,000000,56.145,57.1433,55.8855,56.8439,561678.3003519,0
+DLN.US,D,20220929,000000,56.4945,56.5244,55.556,55.9354,465734.31489668,0
+DLN.US,D,20220930,000000,55.9154,56.1301,55.0769,55.1667,645057.07153356,0
+DLN.US,D,20221003,000000,55.8056,56.8339,55.6858,56.6043,325086.85506323,0
+DLN.US,D,20221004,000000,57.2931,58.1616,57.2532,58.1616,734773.54286738,0
+DLN.US,D,20221005,000000,57.6725,58.4112,57.3231,58.0818,527883.24302079,0
+DLN.US,D,20221006,000000,57.8621,58.1716,57.2731,57.373,463070.81802539,0
+DLN.US,D,20221007,000000,56.9836,57.0236,55.9254,56.2349,205095.26923609,0
+DLN.US,D,20221010,000000,56.3846,56.5225,55.6459,55.9254,272288.7141875,0
+DLN.US,D,20221011,000000,55.6459,56.4707,55.556,55.8555,394310.72805454,0
+DLN.US,D,20221012,000000,55.8655,56.185,55.6758,55.6858,389746.02130672,0
+DLN.US,D,20221013,000000,54.8173,57.4329,54.7175,57.2632,486152.78809121,0
+DLN.US,D,20221014,000000,57.4628,57.7523,56.165,56.2349,430163.25908765,0
+DLN.US,D,20221017,000000,57.0435,57.5084,57.0435,57.2632,242120.7806514,0
+DLN.US,D,20221018,000000,58.2215,58.2914,57.4129,57.922,196101.08405095,0
+DLN.US,D,20221019,000000,57.7024,58.0376,57.2432,57.5826,198469.08202151,0
+DLN.US,D,20221020,000000,57.6225,57.9919,56.9637,57.0635,419214.77439297,0
+DLN.US,D,20221021,000000,57.0635,58.4911,56.9537,58.3912,428816.98612977,0
+DLN.US,D,20221024,000000,58.7007,59.2984,58.551,59.13,312547.68476058,0
+DLN.US,D,20221025,000000,59.08,59.8292,58.96,59.78,216701,0
+DLN.US,D,20221026,000000,59.73,60.44,59.69,59.93,245126,0
+DLN.US,D,20221027,000000,60.27,60.62,59.9,59.97,253579,0
+DLN.US,D,20221028,000000,60.23,61.47,60.2199,61.41,272238,0
+DLN.US,D,20221031,000000,61.06,61.47,60.99,61.16,434681,0
+DLN.US,D,20221101,000000,61.59,61.61,60.83,61.16,281289,0
+DLN.US,D,20221102,000000,61.06,61.76,60,60.02,262351,0
+DLN.US,D,20221103,000000,59.48,60.15,59.2979,59.84,252428,0
+DLN.US,D,20221104,000000,60.55,60.95,59.77,60.62,254198,0
+DLN.US,D,20221107,000000,60.82,61.28,60.6745,61.19,186345,0
+DLN.US,D,20221108,000000,61.32,61.8987,61.03,61.58,303670,0
+DLN.US,D,20221109,000000,61.27,61.46,60.38,60.46,189610,0
+DLN.US,D,20221110,000000,62.04,62.8042,61.72,62.76,205633,0
+DLN.US,D,20221111,000000,62.88,63.1,62.4199,63,134832,0
+DLN.US,D,20221114,000000,62.8,63.3855,62.56,62.59,354692,0
+DLN.US,D,20221115,000000,63.23,63.38,62.34,62.87,432895,0
+DLN.US,D,20221116,000000,62.76,62.98,62.52,62.62,176611,0
+DLN.US,D,20221117,000000,62.01,62.63,61.97,62.6,276177,0
+DLN.US,D,20221118,000000,62.91,63.16,62.64,63.03,328646,0
+DLN.US,D,20221121,000000,62.85,63.2088,62.66,63.13,213081,0
+DLN.US,D,20221122,000000,63.48,63.93,63.41,63.92,182769,0
+DLN.US,D,20221123,000000,63.65,63.99,63.6,63.95,148040,0
+DLN.US,D,20221125,000000,63.92,64.145,63.92,64.08,112230,0
+DLN.US,D,20221128,000000,63.57,63.7085,63.025,63.14,353572,0
+DLN.US,D,20221129,000000,63.18,63.38,62.91,63.24,206162,0
+DLN.US,D,20221130,000000,63.3,64.63,62.8198,64.63,297244,0
+DLN.US,D,20221201,000000,64.81,64.955,64.28,64.59,182666,0
+DLN.US,D,20221202,000000,63.85,64.66,63.83,64.57,240195,0
+DLN.US,D,20221205,000000,64.25,64.2751,63.32,63.51,262262,0
+DLN.US,D,20221206,000000,63.49,63.65,62.47,62.76,178382,0
+DLN.US,D,20221207,000000,62.66,63.205,62.66,62.82,480526,0
+DLN.US,D,20221208,000000,63.12,63.31,62.975,63.24,458926,0
+DLN.US,D,20221209,000000,63.08,63.3,62.6786,62.7,345759,0
+DLN.US,D,20221212,000000,62.85,63.63,62.76,63.63,226124,0
+DLN.US,D,20221213,000000,64.86,64.98,63.64,63.97,327248,0
+DLN.US,D,20221214,000000,63.98,64.56,63.35,63.73,301710,0
+DLN.US,D,20221215,000000,63.04,63.12,62.18,62.52,415243,0
+DLN.US,D,20221216,000000,61.99,62.06,61.38,61.79,343185,0
+DLN.US,D,20221219,000000,61.85,61.95,61.145,61.49,287919,0
+DLN.US,D,20221220,000000,61.33,61.8301,61.22,61.58,322659,0
+DLN.US,D,20221221,000000,61.98,62.56,61.98,62.41,369973,0
+DLN.US,D,20221222,000000,62.04,62.108,60.935,61.81,432363,0
+DLN.US,D,20221223,000000,61.49,62.03,61.3535,62.02,557628,0
+DLN.US,D,20221227,000000,62.1,62.26,61.78,62.15,302265,0
+DLN.US,D,20221228,000000,62.2,62.355,61.38,61.42,321802,0
+DLN.US,D,20221229,000000,61.71,62.259,61.67,62.13,427451,0
+DLN.US,D,20221230,000000,61.86,61.97,61.43,61.95,287876,0
+DLN.US,D,20230103,000000,62.15,62.35,61.24,61.7,203120,0
+DLN.US,D,20230104,000000,61.83,62.43,61.64,62.07,532462,0
+DLN.US,D,20230105,000000,61.81,61.89,61.45,61.6,957822,0
+DLN.US,D,20230106,000000,62.12,63.15,61.98,62.96,230935,0
+DLN.US,D,20230109,000000,63.23,63.445,62.55,62.59,308485,0
+DLN.US,D,20230110,000000,62.6,62.845,62.29,62.83,144497,0
+DLN.US,D,20230111,000000,63.07,63.34,62.8,63.33,276957,0
+DLN.US,D,20230112,000000,63.45,63.74,63.03,63.49,372473,0
+DLN.US,D,20230113,000000,63.05,63.71,62.9799,63.62,168510,0
+DLN.US,D,20230117,000000,63.58,63.82,63.3199,63.4,269621,0
+DLN.US,D,20230118,000000,63.46,63.53,62.18,62.2,223033,0
+DLN.US,D,20230119,000000,61.87,62.17,61.68,61.82,217945,0
+DLN.US,D,20230120,000000,62.01,62.63,61.7,62.63,159810,0
+DLN.US,D,20230123,000000,62.69,63.4099,62.63,63.03,211967,0
+DLN.US,D,20230124,000000,62.85,63.15,62.57,63.08,151566,0
+DLN.US,D,20230125,000000,62.59,63.12,62.31,63.12,182130,0
+DLN.US,D,20230126,000000,63.36,63.56,62.9601,63.54,250271,0
+DLN.US,D,20230127,000000,63.43,63.705,63.2215,63.36,168498,0
+DLN.US,D,20230130,000000,63.08,63.38,62.75,62.8,299998,0
+DLN.US,D,20230131,000000,62.86,63.6,62.7199,63.6,128704,0
+DLN.US,D,20230201,000000,63.31,64.25,62.86,63.81,185061,0
+DLN.US,D,20230202,000000,63.98,64.06,63.55,63.9,206411,0
+DLN.US,D,20230203,000000,63.58,63.88,63.37,63.56,393841,0
+DLN.US,D,20230206,000000,63.24,63.42,63.05,63.31,141000,0
+DLN.US,D,20230207,000000,63.15,64.02,62.9588,63.83,437372,0
+DLN.US,D,20230208,000000,63.69,63.77,63.295,63.35,528855,0
+DLN.US,D,20230209,000000,63.76,63.85,62.8,62.91,198576,0
+DLN.US,D,20230210,000000,62.89,63.5795,62.89,63.54,111911,0
+DLN.US,D,20230213,000000,63.58,64.16,63.58,64.16,138333,0
+DLN.US,D,20230214,000000,64.01,64.29,63.48,63.89,120779,0
+DLN.US,D,20230215,000000,63.53,63.86,63.4,63.86,81922,0
+DLN.US,D,20230216,000000,63.25,63.76,63.14,63.29,98796,0
+DLN.US,D,20230217,000000,63.06,63.285,62.8,63.25,101705,0
+DLN.US,D,20230221,000000,62.68,62.855,62.14,62.19,260058,0
+DLN.US,D,20230222,000000,62.12,62.32,61.71,61.89,120751,0
+DLN.US,D,20230223,000000,62.34,62.41,61.663,62.2,128524,0
+DLN.US,D,20230224,000000,61.62,61.89,61.36,61.76,82970,0
+DLN.US,D,20230227,000000,62.23,62.39,61.715,61.83,89847,0
+DLN.US,D,20230228,000000,61.79,61.86,61.48,61.49,61251,0
+DLN.US,D,20230301,000000,61.36,61.49,61.1406,61.31,253065,0
+DLN.US,D,20230302,000000,61.06,61.84,61.04,61.73,125315,0
+DLN.US,D,20230303,000000,61.87,62.555,61.7901,62.47,290649,0
+DLN.US,D,20230306,000000,62.53,62.8399,62.5,62.58,285109,0
+DLN.US,D,20230307,000000,62.56,62.56,61.45,61.53,148361,0
+DLN.US,D,20230308,000000,61.56,61.69,61.2,61.5,101682,0
+DLN.US,D,20230309,000000,61.65,61.8,60.29,60.45,151734,0
+DLN.US,D,20230310,000000,60.3,60.7519,59.51,59.71,1855221,0
+DLN.US,D,20230313,000000,59.06,60.21,58.9,59.41,1179893,0
+DLN.US,D,20230314,000000,60.21,60.43,59.4658,60.12,105616,0
+DLN.US,D,20230315,000000,59.2,59.56,58.78,59.51,188131,0
+DLN.US,D,20230316,000000,59.12,60.2,58.932,60.18,216116,0
+DLN.US,D,20230317,000000,59.99,59.99,59.15,59.37,186736,0
+DLN.US,D,20230320,000000,59.54,60.1521,59.54,60.08,220533,0
+DLN.US,D,20230321,000000,60.7,60.73,60.27,60.62,495903,0
+DLN.US,D,20230322,000000,60.65,60.88,59.53,59.53,107919,0
+DLN.US,D,20230323,000000,59.86,60.28,59.05,59.37,126988,0
+DLN.US,D,20230324,000000,59.06,59.94,58.89,59.94,206321,0
+DLN.US,D,20230327,000000,60.19,60.3325,59.89,60.08,90576,0
+DLN.US,D,20230328,000000,59.94,60.2658,59.92,60.12,117079,0
+DLN.US,D,20230329,000000,60.69,60.8999,60.58,60.86,266029,0
+DLN.US,D,20230330,000000,61.28,61.3131,60.91,61.16,180928,0
+DLN.US,D,20230331,000000,61.37,61.89,61.351,61.86,89297,0
+DLN.US,D,20230403,000000,62.01,62.43,61.97,62.33,115164,0
+DLN.US,D,20230404,000000,62.39,62.41,61.72,61.9,85995,0
+DLN.US,D,20230405,000000,61.86,62.19,61.86,62.16,187626,0
+DLN.US,D,20230406,000000,62.19,62.34,62.04,62.24,86406,0
+DLN.US,D,20230410,000000,62.01,62.36,61.94,62.36,83693,0
+DLN.US,D,20230411,000000,62.49,62.72,62.42,62.51,105520,0
+DLN.US,D,20230412,000000,62.79,62.8366,62.29,62.39,70619,0
+DLN.US,D,20230413,000000,62.48,62.9199,62.31,62.87,58144,0
+DLN.US,D,20230414,000000,62.87,63.17,62.4835,62.79,104652,0
+DLN.US,D,20230417,000000,62.81,63.04,62.662,63.03,93298,0
+DLN.US,D,20230418,000000,63.18,63.24,62.891,63.1,93158,0
+DLN.US,D,20230419,000000,62.9,63.152,62.8521,63.08,90641,0
+DLN.US,D,20230420,000000,62.67,62.87,62.51,62.71,109718,0
+DLN.US,D,20230421,000000,62.86,62.86,62.51,62.75,242437,0
+DLN.US,D,20230424,000000,62.61,62.8,62.6,62.79,143981,0
+DLN.US,D,20230425,000000,62.53,62.61,62.02,62.02,107159,0
+DLN.US,D,20230426,000000,61.96,61.96,61.3499,61.45,122773,0
+DLN.US,D,20230427,000000,61.58,62.2351,61.4652,62.2,66263,0
+DLN.US,D,20230428,000000,62.07,62.76,62.0182,62.76,96754,0
+DLN.US,D,20230501,000000,62.72,63.0199,62.705,62.71,91919,0
+DLN.US,D,20230502,000000,62.53,62.53,61.3192,61.77,97600,0
+DLN.US,D,20230503,000000,61.8,61.9399,61.2,61.21,228483,0
+DLN.US,D,20230504,000000,61.01,61.095,60.52,60.75,133696,0
+DLN.US,D,20230505,000000,61.33,61.99,61.33,61.86,146176,0
+DLN.US,D,20230508,000000,61.94,61.94,61.66,61.74,81549,0
+DLN.US,D,20230509,000000,61.44,61.65,61.4,61.5,144757,0
+DLN.US,D,20230510,000000,61.87,61.87,60.99,61.51,107107,0
+DLN.US,D,20230511,000000,61.25,61.25,60.865,61.19,121678,0
+DLN.US,D,20230512,000000,61.35,61.4289,60.841,61.2,84282,0
+DLN.US,D,20230515,000000,61.29,61.3999,61,61.33,75048,0
+DLN.US,D,20230516,000000,61.16,61.18,60.55,60.57,97350,0
+DLN.US,D,20230517,000000,60.87,61.32,60.62,61.23,106564,0
+DLN.US,D,20230518,000000,61.07,61.56,60.9601,61.49,267711,0
+DLN.US,D,20230519,000000,61.61,61.83,61.335,61.47,177326,0
+DLN.US,D,20230522,000000,61.51,61.74,61.2028,61.37,359141,0
+DLN.US,D,20230523,000000,61.27,61.5457,61.01,61.02,171357,0
+DLN.US,D,20230524,000000,60.74,60.74,60.3,60.35,265133,0
+DLN.US,D,20230525,000000,60.42,60.56,60.035,60.41,338683,0
+DLN.US,D,20230526,000000,60.47,60.95,60.47,60.83,284996,0
+DLN.US,D,20230530,000000,60.87,60.9356,60.5,60.66,226768,0
+DLN.US,D,20230531,000000,60.4,60.56,60.19,60.39,169805,0
+DLN.US,D,20230601,000000,60.42,60.9,60.14,60.74,138264,0
+DLN.US,D,20230602,000000,61.13,61.95,61.12,61.82,175771,0
+DLN.US,D,20230605,000000,62,62.0463,61.57,61.62,143214,0
+DLN.US,D,20230606,000000,61.58,61.76,61.47,61.7,120418,0
+DLN.US,D,20230607,000000,61.72,62.14,61.665,62.07,114620,0
+DLN.US,D,20230608,000000,62.1,62.36,61.92,62.28,167439,0
+DLN.US,D,20230609,000000,62.29,62.525,62.21,62.24,132331,0
+DLN.US,D,20230612,000000,62.27,62.5,62.1521,62.5,94726,0
+DLN.US,D,20230613,000000,62.66,62.97,62.62,62.85,242597,0
+DLN.US,D,20230614,000000,62.96,63.1,62.46,62.79,121294,0
+DLN.US,D,20230615,000000,62.8,63.6601,62.8,63.54,161032,0
+DLN.US,D,20230616,000000,63.73,63.86,63.42,63.43,110131,0
+DLN.US,D,20230620,000000,63.18,63.205,62.8,62.87,98233,0
+DLN.US,D,20230621,000000,62.76,63.065,62.52,62.82,159786,0
+DLN.US,D,20230622,000000,62.72,62.78,62.56,62.72,94109,0
+DLN.US,D,20230623,000000,62.41,62.55,62.1299,62.2,107979,0
+DLN.US,D,20230626,000000,62.01,62.3899,62.01,62.25,82988,0
+DLN.US,D,20230627,000000,62.32,62.7593,62.23,62.67,63730,0
+DLN.US,D,20230628,000000,62.61,62.635,62.312,62.55,294330,0
+DLN.US,D,20230629,000000,62.59,63.03,62.49,63.03,110662,0
+DLN.US,D,20230630,000000,63.34,63.7,63.34,63.6,95825,0
+DLN.US,D,20230703,000000,63.5,63.815,63.49,63.77,86260,0
+DLN.US,D,20230705,000000,63.46,63.74,63.45,63.58,215183,0
+DLN.US,D,20230706,000000,63.06,63.11,62.7,62.98,338146,0
+DLN.US,D,20230707,000000,62.81,63.3549,62.74,62.8,120590,0
+DLN.US,D,20230710,000000,62.77,63.17,62.77,63.06,86942,0
+DLN.US,D,20230711,000000,63.24,63.63,63.125,63.57,53927,0
+DLN.US,D,20230712,000000,64.01,64.13,63.815,63.87,150061,0
+DLN.US,D,20230713,000000,63.99,64.1865,63.895,64.08,285117,0
+DLN.US,D,20230714,000000,64.2,64.2,63.82,63.91,277668,0
+DLN.US,D,20230717,000000,63.76,64.05,63.65,63.9,105057,0
+DLN.US,D,20230718,000000,63.88,64.4655,63.88,64.37,200891,0
+DLN.US,D,20230719,000000,64.5,64.8486,64.5,64.76,119768,0
+DLN.US,D,20230720,000000,64.8,65.17,64.8,65.11,403459,0
+DLN.US,D,20230721,000000,65.34,65.44,65.15,65.27,71803,0
+DLN.US,D,20230724,000000,65.38,65.77,65.38,65.66,122956,0
+DLN.US,D,20230725,000000,65.43,65.6865,65.38,65.5,83576,0
+DLN.US,D,20230726,000000,65.37,65.65,65.28,65.5,83853,0
+DLN.US,D,20230727,000000,65.72,65.815,65,65.08,262535,0
+DLN.US,D,20230728,000000,65.46,65.535,65.17,65.41,141789,0
+DLN.US,D,20230731,000000,65.5,65.63,65.3,65.53,91140,0
+DLN.US,D,20230801,000000,65.39,65.54,65.1387,65.28,100212,0
+DLN.US,D,20230802,000000,64.94,65.06,64.6884,64.76,119594,0
+DLN.US,D,20230803,000000,64.58,64.79,64.405,64.57,131672,0
+DLN.US,D,20230804,000000,64.7,64.9088,64.09,64.16,114227,0
+DLN.US,D,20230807,000000,64.34,64.64,64.34,64.64,56463,0
+DLN.US,D,20230808,000000,64.3,64.52,63.92,64.49,131133,0
+DLN.US,D,20230809,000000,64.51,64.69,64.25,64.31,98998,0
+DLN.US,D,20230810,000000,64.61,65.01,64.1701,64.27,71617,0
+DLN.US,D,20230811,000000,64.12,64.52,64.08,64.46,71717,0
+DLN.US,D,20230814,000000,64.39,64.532,64.29,64.53,65798,0
+DLN.US,D,20230815,000000,64.17,64.2,63.665,63.76,83712,0
+DLN.US,D,20230816,000000,63.73,63.96,63.38,63.38,77122,0
+DLN.US,D,20230817,000000,63.6,63.79,63.17,63.2,389210,0
+DLN.US,D,20230818,000000,62.91,63.51,62.91,63.36,89821,0
+DLN.US,D,20230821,000000,63.39,63.54,63,63.39,62632,0
+DLN.US,D,20230822,000000,63.54,63.54,63.02,63.04,70134,0
+DLN.US,D,20230823,000000,63.15,63.51,63.13,63.45,66292,0
+DLN.US,D,20230824,000000,63.47,63.91,62.94,62.94,110515,0
+DLN.US,D,20230825,000000,63.06,63.39,62.715,63.19,100879,0
+DLN.US,D,20230828,000000,63.4,63.68,63.33,63.52,69343,0
+DLN.US,D,20230829,000000,63.58,64.15,63.56,64.12,164211,0
+DLN.US,D,20230830,000000,64.23,64.43,64.12,64.29,131543,0
+DLN.US,D,20230831,000000,64.39,64.4,64.05,64.05,110379,0
+DLN.US,D,20230901,000000,64.41,64.5,64.04,64.22,53625,0
+DLN.US,D,20230905,000000,64.22,64.312,63.79,63.81,87202,0
+DLN.US,D,20230906,000000,63.7,63.7,63.1547,63.46,88193,0
+DLN.US,D,20230907,000000,63.24,63.5165,63.17,63.37,152896,0
+DLN.US,D,20230908,000000,63.39,63.67,63.39,63.57,73082,0
+DLN.US,D,20230911,000000,63.82,63.92,63.5899,63.67,58429,0
+DLN.US,D,20230912,000000,63.61,63.95,63.4882,63.67,89100,0
+DLN.US,D,20230913,000000,63.71,63.8882,63.54,63.65,147358,0
+DLN.US,D,20230914,000000,64.02,64.42,64.02,64.35,79334,0
+DLN.US,D,20230915,000000,64.07,64.2536,63.71,63.74,92263,0
+DLN.US,D,20230918,000000,63.74,63.9289,63.5965,63.78,50865,0
+DLN.US,D,20230919,000000,63.73,63.78,63.34,63.61,53347,0
+DLN.US,D,20230920,000000,63.78,63.9799,63.35,63.35,104150,0
+DLN.US,D,20230921,000000,63.03,63.13,62.43,62.43,89001,0
+DLN.US,D,20230922,000000,62.54,62.6723,62.25,62.26,193653,0
+DLN.US,D,20230925,000000,61.94,62.3,61.91,62.3,93905,0
+DLN.US,D,20230926,000000,61.88,61.99,61.4213,61.49,106684,0
+DLN.US,D,20230927,000000,61.68,61.748,61.053,61.47,334637,0
+DLN.US,D,20230928,000000,61.51,61.9,61.438,61.75,126746,0
+DLN.US,D,20230929,000000,62.1,62.1,61.26,61.49,122020,0
+DLN.US,D,20231002,000000,61.29,61.34,60.6431,61.03,155920,0
+DLN.US,D,20231003,000000,60.73,60.89,60.2299,60.46,214282,0
+DLN.US,D,20231004,000000,60.41,60.54,59.98,60.5,170846,0
+DLN.US,D,20231005,000000,60.33,60.46,60.0599,60.35,180617,0
+DLN.US,D,20231006,000000,60.1,61.105,59.78,60.82,179951,0
+DLN.US,D,20231009,000000,60.81,61.4695,60.79,61.41,136113,0
+DLN.US,D,20231010,000000,61.57,62.0478,61.49,61.71,106332,0
+DLN.US,D,20231011,000000,61.84,61.84,61.43,61.8,151995,0
+DLN.US,D,20231012,000000,61.93,61.93,61.135,61.48,174074,0
+DLN.US,D,20231013,000000,61.76,62.01,61.36,61.58,94787,0
+DLN.US,D,20231016,000000,61.83,62.3,61.79,62.1,151699,0
+DLN.US,D,20231017,000000,61.82,62.47,61.82,62.23,200773,0
+DLN.US,D,20231018,000000,62.08,62.2072,61.58,61.69,122228,0
+DLN.US,D,20231019,000000,61.7,62,61.13,61.19,160555,0
+DLN.US,D,20231020,000000,61.12,61.25,60.62,60.63,163697,0
+DLN.US,D,20231023,000000,60.38,60.69,60.17,60.18,113761,0
+DLN.US,D,20231024,000000,60.44,60.67,60.2687,60.52,86777,0
+DLN.US,D,20231025,000000,60.34,60.49,60.08,60.16,125253,0
+DLN.US,D,20231026,000000,60.01,60.2185,59.64,59.71,266206,0
+DLN.US,D,20231027,000000,59.65,59.65,58.7088,58.89,291345,0
+DLN.US,D,20231030,000000,59.24,59.6391,59.11,59.55,157287,0
+DLN.US,D,20231031,000000,59.65,59.929,59.3774,59.89,212292,0
+DLN.US,D,20231101,000000,59.99,60.38,59.8899,60.23,197558,0
+DLN.US,D,20231102,000000,60.57,61.4901,60.57,61.45,143101,0
+DLN.US,D,20231103,000000,61.86,62.115,61.84,61.89,158218,0
+DLN.US,D,20231106,000000,61.93,62.02,61.66,61.82,176513,0
+DLN.US,D,20231107,000000,61.66,61.78,61.53,61.68,100057,0
+DLN.US,D,20231108,000000,61.74,61.82,61.4112,61.62,93127,0
+DLN.US,D,20231109,000000,61.76,61.76,61.05,61.06,139546,0
+DLN.US,D,20231110,000000,61.37,61.83,61.1,61.81,131598,0
+DLN.US,D,20231113,000000,61.58,61.8361,61.5,61.69,190099,0
+DLN.US,D,20231114,000000,62.39,63.0075,62.39,62.83,210809,0
+DLN.US,D,20231115,000000,62.92,63.22,62.92,63.02,125815,0
+DLN.US,D,20231116,000000,62.87,63,62.63,62.9,119129,0
+DLN.US,D,20231117,000000,63.06,63.1766,62.89,63.09,84637,0
+DLN.US,D,20231120,000000,62.97,63.51,62.97,63.38,101354,0
+DLN.US,D,20231121,000000,63.25,63.2899,63.09,63.23,67245,0
+DLN.US,D,20231122,000000,63.33,63.4785,63.2745,63.43,105721,0
+DLN.US,D,20231124,000000,63.31,63.5236,63.31,63.48,57865,0
+DLN.US,D,20231127,000000,63.35,63.43,63.2299,63.27,97316,0
+DLN.US,D,20231128,000000,63.27,63.57,63.18,63.31,242742,0
+DLN.US,D,20231129,000000,63.61,63.71,63.2799,63.32,102066,0
+DLN.US,D,20231130,000000,63.45,63.8275,63.3502,63.77,184135,0
+DLN.US,D,20231201,000000,63.7,64.3384,63.7,64.29,102076,0
+DLN.US,D,20231204,000000,63.96,64.33,63.96,64.25,165719,0
+DLN.US,D,20231205,000000,64.08,64.15,63.95,64.02,231189,0
+DLN.US,D,20231206,000000,64.16,64.24,63.78,63.82,149040,0
+DLN.US,D,20231207,000000,64,64.12,63.88,64.02,114295,0
+DLN.US,D,20231208,000000,64.03,64.3675,63.94,64.24,146432,0
+DLN.US,D,20231211,000000,64.33,64.7,64.33,64.68,150866,0
+DLN.US,D,20231212,000000,64.6,64.81,64.3715,64.76,70526,0
+DLN.US,D,20231213,000000,64.75,65.84,64.67,65.84,103022,0
+DLN.US,D,20231214,000000,66.23,66.53,66.1109,66.26,376495,0
+DLN.US,D,20231215,000000,66.11,66.155,65.8599,65.99,139463,0
+DLN.US,D,20231218,000000,66.21,66.361,66.15,66.17,155025,0
+DLN.US,D,20231219,000000,66.24,66.55,66.22,66.53,126487,0
+DLN.US,D,20231220,000000,66.36,66.55,65.52,65.52,132023,0
+DLN.US,D,20231221,000000,65.88,66.06,65.53,66.04,145825,0
+DLN.US,D,20231222,000000,65.93,66.28,65.795,65.99,118985,0
+DLN.US,D,20231226,000000,66.03,66.4551,66.03,66.32,44403,0
+DLN.US,D,20231227,000000,66.27,66.49,66.2,66.4,301420,0
+DLN.US,D,20231228,000000,66.43,66.5825,66.42,66.5,170815,0
+DLN.US,D,20231229,000000,66.48,66.54,66.16,66.38,91488,0
+DLN.US,D,20240102,000000,66.07,66.76,66.07,66.63,262072,0
+DLN.US,D,20240103,000000,66.49,66.57,66.195,66.27,110401,0
+DLN.US,D,20240104,000000,66.3,66.66,66.17,66.19,120425,0
+DLN.US,D,20240105,000000,66.16,66.57,66.0125,66.25,172058,0
+DLN.US,D,20240108,000000,66.13,66.8,66.075,66.77,91440,0
+DLN.US,D,20240109,000000,66.47,66.57,66.2875,66.47,190830,0
+DLN.US,D,20240110,000000,66.46,66.72,66.3601,66.64,357761,0
+DLN.US,D,20240111,000000,66.62,66.71,66.07,66.5,117541,0
+DLN.US,D,20240112,000000,66.7,66.86,66.395,66.62,115743,0
+DLN.US,D,20240116,000000,66.41,66.44,66.03,66.21,132932,0
+DLN.US,D,20240117,000000,65.81,66.1101,65.62,65.84,165367,0
+DLN.US,D,20240118,000000,65.98,66.24,65.66,66.16,1038403,0
+DLN.US,D,20240119,000000,66.29,66.91,66.1,66.79,142195,0
+DLN.US,D,20240122,000000,66.91,67.11,66.8289,66.92,188912,0
+DLN.US,D,20240123,000000,66.91,67.1399,66.88,67.1,161289,0
+DLN.US,D,20240124,000000,67.37,67.37,66.915,66.94,128000,0
+DLN.US,D,20240125,000000,67.29,67.5,67.1575,67.49,481816,0
+DLN.US,D,20240126,000000,67.46,67.59,67.31,67.43,99475,0
+DLN.US,D,20240129,000000,67.41,67.72,67.3,67.69,82076,0
+DLN.US,D,20240130,000000,67.6,67.98,67.595,67.92,192442,0
+DLN.US,D,20240131,000000,67.92,67.98,67.18,67.18,156297,0
+DLN.US,D,20240201,000000,67.23,67.86,67.08,67.86,222612,0
+DLN.US,D,20240202,000000,67.64,68.176,67.46,67.89,107540,0
+DLN.US,D,20240205,000000,67.7,67.76,67.31,67.53,135449,0
+DLN.US,D,20240206,000000,67.63,67.81,67.555,67.77,221407,0
+DLN.US,D,20240207,000000,68.07,68.15,67.86,68.09,64955,0
+DLN.US,D,20240208,000000,68.05,68.15,67.89,68.12,154376,0
+DLN.US,D,20240209,000000,68.12,68.1975,67.9475,68.15,253978,0
+DLN.US,D,20240212,000000,68.22,68.58,68.18,68.4,89614,0
+DLN.US,D,20240213,000000,67.82,67.95,67.1,67.55,140355,0
+DLN.US,D,20240214,000000,67.78,67.92,67.47,67.89,118515,0
+DLN.US,D,20240215,000000,67.98,68.63,67.98,68.56,143923,0
+DLN.US,D,20240216,000000,68.48,68.795,68.32,68.41,197408,0
+DLN.US,D,20240220,000000,68.29,68.4968,68.18,68.28,99495,0
+DLN.US,D,20240221,000000,68.29,68.62,68.15,68.62,132921,0
+DLN.US,D,20240222,000000,68.99,69.57,68.89,69.45,187340,0
+DLN.US,D,20240223,000000,69.45,69.71,69.45,69.52,122757,0
+DLN.US,D,20240226,000000,69.47,69.5913,69.22,69.27,80892,0
+DLN.US,D,20240227,000000,69.35,69.35,69.16,69.34,113888,0
+DLN.US,D,20240228,000000,69.22,69.4312,69.14,69.33,79136,0
+DLN.US,D,20240229,000000,69.54,69.61,69.27,69.45,89796,0
+DLN.US,D,20240301,000000,69.49,69.93,69.36,69.88,107293,0
+DLN.US,D,20240304,000000,69.84,70.23,69.81,70.05,107019,0
+DLN.US,D,20240305,000000,69.98,70.2,69.5194,69.76,97351,0
+DLN.US,D,20240306,000000,70.18,70.42,69.955,70.13,75334,0
+DLN.US,D,20240307,000000,70.52,70.6999,70.449,70.53,78629,0
+DLN.US,D,20240308,000000,70.6,70.75,70.29,70.33,111892,0
+DLN.US,D,20240311,000000,70.15,70.51,70.01,70.47,96452,0
+DLN.US,D,20240312,000000,70.69,71,70.4795,70.89,134886,0
+DLN.US,D,20240313,000000,70.97,71.0794,70.71,70.9,157524,0
+DLN.US,D,20240314,000000,70.95,70.95,70.22,70.59,82368,0
+DLN.US,D,20240315,000000,70.35,70.5825,70.25,70.4,103697,0
+DLN.US,D,20240318,000000,70.66,70.77,70.53,70.62,92393,0
+DLN.US,D,20240319,000000,70.55,70.99,70.55,70.97,96698,0
+DLN.US,D,20240320,000000,70.96,71.5,70.83,71.48,98673,0
+DLN.US,D,20240321,000000,71.75,72.1299,71.75,71.88,78374,0
+DLN.US,D,20240322,000000,71.81,71.8345,71.45,71.45,47244,0
+DLN.US,D,20240325,000000,71.42,71.52,71.2498,71.28,113617,0
+DLN.US,D,20240326,000000,71.38,71.4198,71.07,71.07,201720,0
+DLN.US,D,20240327,000000,71.48,72,71.47,72,108384,0
+DLN.US,D,20240328,000000,72.08,72.3,72.02,72.19,161164,0
+DLN.US,D,20240401,000000,72.2,72.2,71.7011,71.77,71992,0
+DLN.US,D,20240402,000000,71.39,71.48,71.215,71.42,97701,0
+DLN.US,D,20240403,000000,71.36,71.529,71.1687,71.32,57260,0
+DLN.US,D,20240404,000000,71.8,71.83,70.505,70.56,105780,0
+DLN.US,D,20240405,000000,70.6,71.29,70.57,71.05,129726,0
+DLN.US,D,20240408,000000,71.05,71.23,71.0307,71.09,52250,0
+DLN.US,D,20240409,000000,71.26,71.34,70.6,71.26,103562,0
+DLN.US,D,20240410,000000,70.59,70.66,70.1037,70.45,253651,0
+DLN.US,D,20240411,000000,70.56,70.77,70,70.49,94355,0
+DLN.US,D,20240412,000000,70.13,70.17,69.345,69.51,101822,0
+DLN.US,D,20240415,000000,70.15,70.24,68.95,69.04,124696,0
+DLN.US,D,20240416,000000,69.15,69.15,68.67,68.76,124090,0
+DLN.US,D,20240417,000000,69.01,69.12,68.49,68.68,70813,0
+DLN.US,D,20240418,000000,68.94,69.1516,68.56,68.69,196306,0
+DLN.US,D,20240419,000000,68.78,69.13,68.77,68.91,145342,0
+DLN.US,D,20240422,000000,69.19,69.91,68.9993,69.54,78134,0
+DLN.US,D,20240423,000000,69.71,70.2,69.71,70.12,79121,0
+DLN.US,D,20240424,000000,69.89,70.14,69.7,70.09,89233,0
+DLN.US,D,20240425,000000,69.64,69.94,69.31,69.84,64210,0
+DLN.US,D,20240426,000000,69.75,70.03,69.66,69.8,100800,0
+DLN.US,D,20240429,000000,69.97,70.13,69.77,70.13,130977,0
+DLN.US,D,20240430,000000,69.89,69.89,69.19,69.19,86341,0
+DLN.US,D,20240501,000000,69.04,69.7,68.84,68.87,139338,0
+DLN.US,D,20240502,000000,69.38,69.4262,68.82,69.31,120115,0
+DLN.US,D,20240503,000000,69.96,69.97,69.52,69.85,194852,0
+DLN.US,D,20240506,000000,70.08,70.295,70.02,70.28,79269,0
+DLN.US,D,20240507,000000,70.48,70.64,70.4498,70.51,74371,0
+DLN.US,D,20240508,000000,70.35,70.73,70.35,70.68,87075,0
+DLN.US,D,20240509,000000,70.67,71.19,70.67,71.16,153787,0
+DLN.US,D,20240510,000000,71.36,71.49,71.29,71.38,378104,0
+DLN.US,D,20240513,000000,71.67,71.7,71.33,71.35,105309,0
+DLN.US,D,20240514,000000,71.51,71.695,71.285,71.62,60619,0
+DLN.US,D,20240515,000000,71.9,72.4299,71.9,72.39,66673,0
+DLN.US,D,20240516,000000,72.43,72.589,72.32,72.32,182537,0
+DLN.US,D,20240517,000000,72.45,72.5,72.26,72.5,154895,0
+DLN.US,D,20240520,000000,72.47,72.58,72.16,72.17,110079,0
+DLN.US,D,20240521,000000,72.14,72.3711,72.14,72.33,65613,0
+DLN.US,D,20240522,000000,72.22,72.35,71.89,72.06,59399,0
+DLN.US,D,20240523,000000,72.21,72.21,71.2567,71.29,68143,0
+DLN.US,D,20240524,000000,71.49,71.575,71.3,71.4,202923,0
+DLN.US,D,20240528,000000,71.51,71.51,70.895,71.13,69719,0
+DLN.US,D,20240529,000000,70.58,70.65,70.45,70.47,76695,0
+DLN.US,D,20240530,000000,70.53,70.77,70.46,70.66,187744,0
+DLN.US,D,20240531,000000,70.82,71.66,70.55,71.52,135844,0
+DLN.US,D,20240603,000000,71.67,71.67,70.855,71.4,104277,0
+DLN.US,D,20240604,000000,71.2,71.61,71.1,71.52,60668,0
+DLN.US,D,20240605,000000,71.68,71.93,71.431,71.92,79867,0
+DLN.US,D,20240606,000000,71.93,72.04,71.724,71.94,158963,0
+DLN.US,D,20240607,000000,71.75,72.22,71.71,71.83,75083,0
+DLN.US,D,20240610,000000,71.79,72.04,71.6981,72.02,66881,0
+DLN.US,D,20240611,000000,71.73,71.94,71.4,71.93,107047,0
+DLN.US,D,20240612,000000,72.57,72.57,72,72.12,98757,0
+DLN.US,D,20240613,000000,72.36,72.44,71.99,72.38,104487,0
+DLN.US,D,20240614,000000,72.09,72.37,71.8988,72.37,48048,0
+DLN.US,D,20240617,000000,72.25,73.01,72.2228,72.92,44256,0
+DLN.US,D,20240618,000000,72.97,73.23,72.97,73.13,74333,0
+DLN.US,D,20240620,000000,73.15,73.32,73.0325,73.21,109613,0
+DLN.US,D,20240621,000000,73.12,73.1786,72.94,73,55602,0
+DLN.US,D,20240624,000000,73.06,73.5817,73.06,73.31,58247,0
+DLN.US,D,20240625,000000,73.16,73.16,72.575,72.85,781130,0
+DLN.US,D,20240626,000000,72.69,72.805,72.5,72.67,94522,0
+DLN.US,D,20240627,000000,72.77,72.77,72.365,72.68,141858,0
+DLN.US,D,20240628,000000,72.84,73.15,72.51,72.75,80727,0
+DLN.US,D,20240701,000000,72.96,73.1399,72.53,72.69,66944,0
+DLN.US,D,20240702,000000,72.53,72.98,72.53,72.98,67503,0
+DLN.US,D,20240703,000000,72.96,73.153,72.96,73.07,33236,0
+DLN.US,D,20240705,000000,73.09,73.2498,72.8747,73.22,36804,0
+DLN.US,D,20240708,000000,73.27,73.48,73.135,73.25,77528,0
+DLN.US,D,20240709,000000,73.33,73.56,73.215,73.31,72543,0
+DLN.US,D,20240710,000000,73.49,74.04,73.4,74.02,58047,0
+DLN.US,D,20240711,000000,74.02,74.3198,73.98,74.08,202522,0
+DLN.US,D,20240712,000000,74.25,74.91,74.24,74.47,82001,0
+DLN.US,D,20240715,000000,74.76,75.04,74.63,74.82,285012,0
+DLN.US,D,20240716,000000,74.9,75.57,74.89,75.53,94061,0
+DLN.US,D,20240717,000000,75.1,75.7451,75.1,75.56,112968,0
+DLN.US,D,20240718,000000,75.51,75.91,74.85,75.01,94174,0
+DLN.US,D,20240719,000000,74.95,75.05,74.46,74.52,57394,0
+DLN.US,D,20240722,000000,74.81,74.9655,74.57,74.96,66030,0
+DLN.US,D,20240723,000000,74.8,74.94,74.59,74.61,104354,0
+DLN.US,D,20240724,000000,74.33,74.445,73.83,73.91,111924,0
+DLN.US,D,20240725,000000,74,74.7714,73.94,74.01,155692,0
+DLN.US,D,20240726,000000,74.27,74.9825,74.252,74.74,146310,0
+DLN.US,D,20240729,000000,74.86,74.86,74.4401,74.67,67704,0
+DLN.US,D,20240730,000000,74.75,74.94,74.39,74.71,74386,0
+DLN.US,D,20240731,000000,75.3,75.63,75.04,75.22,73148,0
+DLN.US,D,20240801,000000,75.38,75.57,74.2103,74.61,101858,0
+DLN.US,D,20240802,000000,74.01,74.34,73.1,73.71,100194,0
+DLN.US,D,20240805,000000,71.86,72.4696,71.65,71.86,155116,0
+DLN.US,D,20240806,000000,72.01,73.34,72.01,72.4,85370,0
+DLN.US,D,20240807,000000,73.06,73.495,72.06,72.13,68008,0
+DLN.US,D,20240808,000000,72.63,73.47,72.63,73.42,74798,0
+DLN.US,D,20240809,000000,73.25,73.75,73.04,73.58,62123,0
+DLN.US,D,20240812,000000,73.74,73.74,73.2761,73.45,48950,0
+DLN.US,D,20240813,000000,73.72,74.3,73.646,74.29,53007,0
+DLN.US,D,20240814,000000,74.35,74.8299,74.33,74.7,62679,0
+DLN.US,D,20240815,000000,75.43,75.63,75.2,75.61,184811,0
+DLN.US,D,20240816,000000,75.38,75.84,75.38,75.79,64028,0
+DLN.US,D,20240819,000000,75.84,76.33,75.84,76.33,79216,0
+DLN.US,D,20240820,000000,76.24,76.2824,76.04,76.16,77900,0
+DLN.US,D,20240821,000000,76.33,76.4782,76.13,76.38,77117,0
+DLN.US,D,20240822,000000,76.58,76.68,75.9601,76.23,87206,0
+DLN.US,D,20240823,000000,76.5,77.015,76.42,76.94,82220,0
+DLN.US,D,20240826,000000,77.06,77.28,76.8904,77.07,61129,0
+DLN.US,D,20240827,000000,76.81,76.9833,76.76,76.97,79150,0
+DLN.US,D,20240828,000000,76.88,77.11,76.3847,76.76,86829,0
+DLN.US,D,20240829,000000,77.09,77.295,76.62,76.91,274695,0
+DLN.US,D,20240830,000000,77.05,77.59,76.73,77.54,61963,0
+DLN.US,D,20240903,000000,77.16,77.17,76.3369,76.58,60786,0
+DLN.US,D,20240904,000000,76.51,76.845,76.31,76.54,71003,0
+DLN.US,D,20240905,000000,76.65,76.65,75.8,76.11,107950,0
+DLN.US,D,20240906,000000,76.1,76.2312,75.02,75.11,88626,0
+DLN.US,D,20240909,000000,75.55,76.13,75.47,75.91,52625,0
+DLN.US,D,20240910,000000,76.19,76.19,75.4201,76.01,80504,0
+DLN.US,D,20240911,000000,75.88,76.22,74.66,76.15,166341,0
+DLN.US,D,20240912,000000,76.2,76.61,75.89,76.6,93671,0
+DLN.US,D,20240913,000000,76.87,77.18,76.82,77.08,134854,0
+DLN.US,D,20240916,000000,77.23,77.52,77.165,77.49,31091,0
+DLN.US,D,20240917,000000,77.58,77.8284,77.19,77.41,63874,0
+DLN.US,D,20240918,000000,77.45,78.016,77.144,77.23,61790,0
+DLN.US,D,20240919,000000,78.18,78.235,77.74,77.99,56561,0
+DLN.US,D,20240920,000000,77.85,78.06,77.7,78.03,135809,0
+DLN.US,D,20240923,000000,78.12,78.28,78.01,78.27,103626,0
+DLN.US,D,20240924,000000,78.32,78.3869,78.15,78.3,163799,0
+DLN.US,D,20240925,000000,78.25,78.25,77.719,77.81,65146,0
+DLN.US,D,20240926,000000,78.05,78.2,77.88,78.02,255755,0
+DLN.US,D,20240927,000000,78.27,78.53,78.16,78.22,110905,0
+DLN.US,D,20240930,000000,78.11,78.63,77.8707,78.56,98294,0
+DLN.US,D,20241001,000000,78.5,78.5,77.9927,78.21,81065,0
+DLN.US,D,20241002,000000,78.15,78.365,77.93,78.28,67558,0
+DLN.US,D,20241003,000000,78.06,78.239,77.82,78.09,63372,0
+DLN.US,D,20241004,000000,78.45,78.65,78.04,78.64,52397,0
+DLN.US,D,20241007,000000,78.47,78.58,77.96,78.14,94312,0
+DLN.US,D,20241008,000000,78.3,78.496,78.075,78.41,46830,0
+DLN.US,D,20241009,000000,78.43,79.13,78.43,79.06,85728,0
+DLN.US,D,20241010,000000,78.94,79.03,78.67,78.81,99295,0
+DLN.US,D,20241011,000000,79.08,79.64,79.08,79.53,283371,0
+DLN.US,D,20241014,000000,79.61,80.23,79.6,80.14,63951,0
+DLN.US,D,20241015,000000,80.12,80.32,79.6901,79.77,103259,0
+DLN.US,D,20241016,000000,79.81,80.2999,79.7876,80.22,97677,0
+DLN.US,D,20241017,000000,80.56,80.56,80.22,80.27,102853,0
+DLN.US,D,20241018,000000,80.23,80.4473,80.11,80.39,73139,0
+DLN.US,D,20241021,000000,80.22,80.315,79.64,79.79,80072,0
+DLN.US,D,20241022,000000,79.58,80.06,79.529,79.96,72370,0
+DLN.US,D,20241023,000000,79.66,79.825,79.2068,79.59,102707,0
+DLN.US,D,20241024,000000,79.61,79.61,79.17,79.49,128478,0
+DLN.US,D,20241025,000000,79.82,79.82,78.9536,79.03,75527,0
+DLN.US,D,20241028,000000,79.21,79.33,79.1401,79.22,59860,0
+DLN.US,D,20241029,000000,79.09,79.27,78.8597,78.96,237056,0
+DLN.US,D,20241030,000000,78.92,79.3,78.8777,78.94,82784,0
+DLN.US,D,20241031,000000,78.75,78.83,78.235,78.25,63834,0
+DLN.US,D,20241101,000000,78.51,78.87,78.14,78.2,89925,0
+DLN.US,D,20241104,000000,78.21,78.38,77.83,78.07,48929,0
+DLN.US,D,20241105,000000,78.15,78.91,78.15,78.91,119684,0
+DLN.US,D,20241106,000000,80.71,80.77,80.17,80.65,94276,0
+DLN.US,D,20241107,000000,80.83,80.83,80.51,80.69,172447,0
+DLN.US,D,20241108,000000,80.82,81.39,80.7632,81.2,82954,0
+DLN.US,D,20241111,000000,81.185,81.3744,81.06,81.12,66197,0
+DLN.US,D,20241112,000000,81.17,81.17,80.5,80.66,123686,0
+DLN.US,D,20241113,000000,80.71,80.879,80.563,80.72,78560,0
+DLN.US,D,20241114,000000,80.69,80.85,80.27,80.34,84146,0
+DLN.US,D,20241115,000000,80.04,80.19,79.6757,79.8,161128,0
+DLN.US,D,20241118,000000,79.87,80.25,79.7958,80.18,69132,0
+DLN.US,D,20241119,000000,79.7518,80.2,79.53,80.04,97131,0
+DLN.US,D,20241120,000000,80.0606,80.11,79.5422,80.08,474962,0
+DLN.US,D,20241121,000000,80.3653,81.05,80.0235,80.87,145209,0
+DLN.US,D,20241122,000000,81.0633,81.4342,81.03,81.38,69309,0
+DLN.US,D,20241125,000000,81.6137,81.9299,81.36,81.59,81240,0
+DLN.US,D,20241126,000000,81.56,81.99,81.4485,81.88,232178,0
+DLN.US,D,20241127,000000,82.006,82.1,81.74,81.83,150562,0
+DLN.US,D,20241129,000000,81.92,82.26,81.92,82.11,35846,0
+DLN.US,D,20241202,000000,82.1,82.115,81.61,81.8,315420,0
+DLN.US,D,20241203,000000,81.9564,81.976,81.5524,81.59,104780,0
+DLN.US,D,20241204,000000,81.61,81.66,81.195,81.43,82049,0
+DLN.US,D,20241205,000000,81.49,81.699,81.46,81.46,97262,0
+DLN.US,D,20241206,000000,81.63,81.64,81.3201,81.4,96998,0
+DLN.US,D,20241209,000000,81.375,81.42,80.79,80.85,76597,0
+DLN.US,D,20241210,000000,80.53,80.86,80.43,80.53,114888,0
+DLN.US,D,20241211,000000,80.715,80.795,80.495,80.53,771727,0
+DLN.US,D,20241212,000000,80.62,80.6224,80.26,80.26,339496,0
+DLN.US,D,20241213,000000,80.21,80.3,79.96,80.04,164109,0
+DLN.US,D,20241216,000000,80.02,80.0891,79.57,79.65,122350,0
+DLN.US,D,20241217,000000,79.25,79.53,79.1701,79.33,110825,0
+DLN.US,D,20241218,000000,79.18,79.53,77.38,77.38,128103,0
+DLN.US,D,20241219,000000,77.81,78.09,77.22,77.23,527115,0
+DLN.US,D,20241220,000000,77.03,78.56,77.03,78.13,288452,0
+DLN.US,D,20241223,000000,77.99,78.47,77.62,78.39,226264,0
+DLN.US,D,20241224,000000,78.35,79.05,78.35,79.05,214451,0
+DLN.US,D,20241226,000000,78.63,78.98,78.61,78.91,150352,0
+DLN.US,D,20241227,000000,78.59,78.82,78.02,78.38,314401,0
+DLN.US,D,20241230,000000,77.805,77.93,77.22,77.68,361613,0
+DLN.US,D,20241231,000000,77.95,78.04,77.455,77.79,284463,0
+DLN.US,D,20250102,000000,78.14,78.3,77.24,77.66,404459,0
+DLN.US,D,20250103,000000,77.95,78.3391,77.7485,78.24,127338,0
+DLN.US,D,20250106,000000,78.35,78.7774,77.94,78.05,134776,0
+DLN.US,D,20250107,000000,78.4404,78.47,77.62,77.85,240643,0
+DLN.US,D,20250108,000000,77.63,77.95,77.37,77.95,138112,0
+DLN.US,D,20250110,000000,77.58,77.6,76.67,76.77,225378,0
+DLN.US,D,20250113,000000,76.5001,77.299,76.5,77.25,266753,0
+DLN.US,D,20250114,000000,77.45,77.67,77.02,77.67,170663,0
+DLN.US,D,20250115,000000,78.6,78.78,78.38,78.63,300324,0
+DLN.US,D,20250116,000000,78.67,79.04,78.45,78.93,134321,0
+DLN.US,D,20250117,000000,79.22,79.59,79.22,79.44,150515,0
+DLN.US,D,20250121,000000,79.8035,80.12,79.71,80.12,468575,0
+DLN.US,D,20250122,000000,80.15,80.18,79.81,79.81,275584,0
+DLN.US,D,20250123,000000,79.99,80.4,79.89,80.4,296389,0
+DLN.US,D,20250124,000000,80.17,80.5494,80.17,80.35,146168,0
+DLN.US,D,20250127,000000,80.15,80.7,79.82,80.68,203831,0
+DLN.US,D,20250128,000000,80.5,80.68,80.27,80.4,103540,0
+DLN.US,D,20250129,000000,80.428,80.74,80.09,80.28,122783,0
+DLN.US,D,20250130,000000,80.6393,80.9652,80.37,80.83,280163,0
+DLN.US,D,20250131,000000,80.91,81.05,80.2399,80.32,332222,0
+DLN.US,D,20250203,000000,79.42,80.43,79.25,80.17,191299,0
+DLN.US,D,20250204,000000,79.88,80.3586,79.83,80.27,115580,0
+DLN.US,D,20250205,000000,80.27,80.78,80.035,80.77,141633,0
+DLN.US,D,20250206,000000,81.1092,81.1092,80.54,80.92,709137,0
+DLN.US,D,20250207,000000,81.055,81.2,80.46,80.46,122035,0
+DLN.US,D,20250210,000000,80.84,80.84,80.49,80.81,152510,0
+DLN.US,D,20250211,000000,80.7284,81.33,80.62,81.29,297285,0
+DLN.US,D,20250212,000000,80.57,81.11,80.545,80.91,150863,0
+DLN.US,D,20250213,000000,81.04,81.63,80.98,81.6,1139801,0
+DLN.US,D,20250214,000000,81.7,81.85,81.42,81.44,353313,0
+DLN.US,D,20250218,000000,81.415,81.84,81.415,81.84,125283,0
+DLN.US,D,20250219,000000,81.76,82.22,81.6849,82.22,261563,0
+DLN.US,D,20250220,000000,81.99,82.12,81.65,82.11,607180,0
+DLN.US,D,20250221,000000,82.02,82.095,81.45,81.51,156092,0
+DLN.US,D,20250224,000000,81.7,81.89,81.43,81.5,210279,0
+DLN.US,D,20250225,000000,81.55,81.71,81.15,81.52,139790,0
+DLN.US,D,20250226,000000,81.51,81.65,80.91,81.07,101486,0
+DLN.US,D,20250227,000000,81.1525,81.63,80.7,80.75,263820,0
+DLN.US,D,20250228,000000,81.07,81.97,80.59,81.91,222870,0
+DLN.US,D,20250303,000000,82.03,82.325,80.88,81.33,193871,0
+DLN.US,D,20250304,000000,80.91,80.91,79.74,79.89,182181,0
+DLN.US,D,20250305,000000,79.74,80.56,79.33,80.3,136474,0
+DLN.US,D,20250306,000000,79.7692,80.06,79.18,79.63,256878,0
+DLN.US,D,20250307,000000,79.52,80.43,79.43,80.2,99786,0
+DLN.US,D,20250310,000000,79.4717,80.14,78.637,79.18,201411,0
+DLN.US,D,20250311,000000,78.97,79.02,77.7354,78.05,226883,0
+DLN.US,D,20250312,000000,78.2995,78.3,77.335,77.74,259799,0
+DLN.US,D,20250313,000000,77.58,77.95,76.94,77.14,169195,0
+DLN.US,D,20250314,000000,77.3,78.4,77.28,78.29,188131,0
+DLN.US,D,20250317,000000,78.28,79.3792,78.16,79.11,130837,0
+DLN.US,D,20250318,000000,79.045,79.045,78.48,78.68,166968,0
+DLN.US,D,20250319,000000,78.79,79.53,78.7128,79.24,184309,0
+DLN.US,D,20250320,000000,78.842,79.51,78.8,79.1,478076,0
+DLN.US,D,20250321,000000,78.75,78.92,78.32,78.86,88517,0
+DLN.US,D,20250324,000000,79.39,79.89,79.39,79.79,76845,0
+DLN.US,D,20250325,000000,79.87,79.91,79.4,79.58,78584,0
+DLN.US,D,20250326,000000,79.675,79.9,79.295,79.42,166317,0
+DLN.US,D,20250327,000000,79.25,79.77,79.2,79.38,192153,0
+DLN.US,D,20250328,000000,79.372,79.4188,78.4196,78.54,151592,0
+DLN.US,D,20250331,000000,78.41,79.65,78.07,79.37,136152,0
+DLN.US,D,20250401,000000,78.9766,79.5154,78.5998,79.27,191455,0
+DLN.US,D,20250402,000000,78.8,79.639,78.73,79.51,163152,0
+DLN.US,D,20250403,000000,77.75,78.165,76.68,76.73,370780,0
+DLN.US,D,20250404,000000,75.29,75.48,72.24,72.25,718812,0
+DLN.US,D,20250407,000000,70.34,73.81,69.32,71.69,477580,0
+DLN.US,D,20250408,000000,73.65,73.9,69.81,70.7,385984,0
+DLN.US,D,20250409,000000,69.83,75.64,69.61,75.35,591834,0
+DLN.US,D,20250410,000000,74.11,74.385,71.59,73.34,455066,0
+DLN.US,D,20250411,000000,73.21,74.92,72.85,74.58,752192,0
+DLN.US,D,20250414,000000,75.2389,75.875,74.9258,75.45,563083,0
+DLN.US,D,20250415,000000,75.74,75.955,75.24,75.3,254328,0
+DLN.US,D,20250416,000000,75.1368,75.34,73.7224,74.16,236119,0
+DLN.US,D,20250417,000000,74.5099,75.39,74.31,74.73,150611,0
+DLN.US,D,20250421,000000,74.09,74.16,72.533,73.3,200060,0
+DLN.US,D,20250422,000000,74,75.0579,73.95,74.91,111212,0
+DLN.US,D,20250423,000000,76.065,76.51,75.1053,75.41,174737,0
+DLN.US,D,20250424,000000,75.2,76.31,75.1,76.21,121175,0
+DLN.US,D,20250425,000000,75.98,76.08,75.38,76.04,194393,0
+DLN.US,D,20250428,000000,76.3,76.4375,75.69933,76.27,165162,0
+DLN.US,D,20250429,000000,76.015,76.92,76.015,76.69,131316,0
+DLN.US,D,20250430,000000,76.02,77.1049,75.42,76.92,91725,0
+DLN.US,D,20250501,000000,76.91,77.475,76.85,76.86,360566,0
+DLN.US,D,20250502,000000,77.77,78.0599,77.4716,77.92,135960,0
+DLN.US,D,20250505,000000,77.5,77.93,77.34,77.59,174296,0
+DLN.US,D,20250506,000000,77.1915,77.57,76.8999,77.09,148938,0
+DLN.US,D,20250507,000000,77.24,77.72,77.04,77.4,114292,0
+DLN.US,D,20250508,000000,77.7094,78.2994,77.4,77.61,132769,0
+DLN.US,D,20250509,000000,77.745,77.84,77.35,77.43,259394,0
+DLN.US,D,20250512,000000,78.76,79.02,78.515,79,223021,0
+DLN.US,D,20250513,000000,78.89,79.13,78.75,78.75,269112,0
+DLN.US,D,20250514,000000,78.7177,78.7177,78.3,78.46,151841,0
+DLN.US,D,20250515,000000,78.57,79.57,78.46,79.52,265013,0
+DLN.US,D,20250516,000000,79.68,80.13,79.4501,80.13,132673,0
+DLN.US,D,20250519,000000,79.7,80.32,79.62,80.26,184651,0
+DLN.US,D,20250520,000000,80.17,80.28,79.83,80.08,238984,0
+DLN.US,D,20250521,000000,79.65,79.76,78.7395,78.75,379493,0
+DLN.US,D,20250522,000000,78.61,79.01,78.285,78.56,370242,0
+DLN.US,D,20250523,000000,77.95,78.66,77.945,78.45,322266,0
+DLN.US,D,20250527,000000,78.82,79.5754,78.82,79.55,131590,0
+DLN.US,D,20250528,000000,79.6,79.67,78.925,78.98,184499,0
+DLN.US,D,20250529,000000,79.1899,79.44,78.75,79.41,162075,0
+DLN.US,D,20250530,000000,79.2,79.77,78.93,79.58,191601,0
+DLN.US,D,20250602,000000,79.28,79.85,78.9,79.85,162418,0
+DLN.US,D,20250603,000000,79.7052,80.1946,79.5319,80.14,165528,0
+DLN.US,D,20250604,000000,80.19,80.3007,79.8,79.8,136034,0
+DLN.US,D,20250605,000000,79.8,80.06,79.51853,79.66,175614,0
+DLN.US,D,20250606,000000,80.38,80.59,80.17,80.46,153834,0
+DLN.US,D,20250609,000000,80.4412,80.6746,80.23,80.39,188872,0
+DLN.US,D,20250610,000000,80.4313,80.9,80.4,80.82,145742,0
+DLN.US,D,20250611,000000,80.78,80.9,80.45,80.68,196431,0
+DLN.US,D,20250612,000000,80.58,81.1,80.43,81.1,164221,0
+DLN.US,D,20250613,000000,80.71,80.94,80.22,80.4,323584,0
+DLN.US,D,20250616,000000,80.68,81.1,80.55,80.72,112454,0
+DLN.US,D,20250617,000000,80.4,80.595,80.08,80.14,138680,0
+DLN.US,D,20250618,000000,80.17,80.56,80.09,80.17,127563,0
+DLN.US,D,20250620,000000,80.41,80.615,80.1,80.25,168778,0
+DLN.US,D,20250623,000000,80.42,80.86,80.015,80.79,255049,0
+DLN.US,D,20250624,000000,81.0815,81.4901,81.02,81.3,108048,0
+DLN.US,D,20250625,000000,80.9003,81.03,80.7561,80.83,185434,0
+DLN.US,D,20250626,000000,81.12,81.4,81.02,81.33,177508,0
+DLN.US,D,20250627,000000,81.45,81.9327,81.34,81.66,129160,0
+DLN.US,D,20250630,000000,81.78,82.24,81.69,82.14,98961,0
+DLN.US,D,20250701,000000,82.1,82.88,82.1,82.75,180468,0
+DLN.US,D,20250702,000000,82.6294,83.01,82.5809,83.01,371578,0
+DLN.US,D,20250703,000000,83.12,83.6,83.1,83.44,74410,0
+DLN.US,D,20250707,000000,83.3855,83.4,82.61,83,191581,0
+DLN.US,D,20250708,000000,82.7401,82.9999,82.715,82.84,233030,0
+DLN.US,D,20250709,000000,83.02,83.09,82.7,83.03,139880,0
+DLN.US,D,20250710,000000,82.9069,83.64,82.9069,83.51,174450,0
+DLN.US,D,20250711,000000,83.05,83.225,82.8131,83.09,105336,0
+DLN.US,D,20250714,000000,82.98,83.22,82.87,83.22,137559,0
+DLN.US,D,20250715,000000,83.28,83.3,82.42,82.42,102939,0
+DLN.US,D,20250716,000000,82.7699,82.97,82.18,82.87,125543,0
+DLN.US,D,20250717,000000,82.8,83.44,82.8,83.33,138149,0
+DLN.US,D,20250718,000000,83.49,83.61,83.15,83.21,372845,0
+DLN.US,D,20250721,000000,83.4026,83.7,83.2,83.23,111914,0
+DLN.US,D,20250722,000000,83.26,83.645,83.19,83.62,118233,0
+DLN.US,D,20250723,000000,83.735,84.18,83.7,84.17,116366,0
+DLN.US,D,20250724,000000,84.18,84.43,84.07,84.17,105566,0
+DLN.US,D,20250725,000000,84.21,84.43,84.06,84.35,91283,0
+DLN.US,D,20250728,000000,84.21,84.21,83.75,83.89,126208,0
+DLN.US,D,20250729,000000,83.934,84.1465,83.88,84.06,115476,0
+DLN.US,D,20250730,000000,84,84.24,83.38,83.75,150084,0
+DLN.US,D,20250731,000000,83.77,84.03,83.04,83.25,183572,0
+DLN.US,D,20250801,000000,82.99,82.99,82.2184,82.53,150950,0
+DLN.US,D,20250804,000000,83.1,83.55,82.74,83.49,110552,0
+DLN.US,D,20250805,000000,83.7,83.7,83.16,83.33,406048,0
+DLN.US,D,20250806,000000,83.4,83.765,83.29,83.45,244468,0
+DLN.US,D,20250807,000000,83.8351,83.93,83.245,83.51,360104,0
+DLN.US,D,20250808,000000,83.825,84.17,83.74,84.07,212654,0
+DLN.US,D,20250811,000000,84.1207,84.21,83.77,83.88,144885,0
+DLN.US,D,20250812,000000,84.2787,84.59,84.11,84.58,132639,0
+DLN.US,D,20250813,000000,84.72,84.97,84.5813,84.97,132584,0
+DLN.US,D,20250814,000000,84.58,84.94,84.52,84.87,211061,0
+DLN.US,D,20250815,000000,84.87,84.98,84.61,84.73,94162,0
+DLN.US,D,20250818,000000,84.5817,84.8188,84.55,84.58,123047,0
+DLN.US,D,20250819,000000,84.59,85.083,84.59,84.81,107463,0
+DLN.US,D,20250820,000000,84.99,85.20574,84.81,85.02,185650,0
+DLN.US,D,20250821,000000,84.73,85.02,84.5992,84.78,106333,0
+DLN.US,D,20250822,000000,85.315,85.895,85.21,85.74,111135,0
+DLN.US,D,20250825,000000,85.6,85.7065,85.15,85.19,109608,0
+DLN.US,D,20250826,000000,84.98,85.3,84.85,85.27,101553,0
+DLN.US,D,20250827,000000,85.26,85.57,85.17,85.46,135071,0
+DLN.US,D,20250828,000000,85.5102,85.58,85.1867,85.48,126381,0
+DLN.US,D,20250829,000000,85.4,85.6,85.2581,85.5,301711,0
+DLN.US,D,20250902,000000,84.94,85.11,84.62,85.11,117961,0
+DLN.US,D,20250903,000000,85.07,85.21,84.621,85.01,119726,0
+DLN.US,D,20250904,000000,85.07,85.55,85.065,85.55,128871,0
+DLN.US,D,20250905,000000,85.54,85.6543,84.71,85.05,122949,0
+DLN.US,D,20250908,000000,84.79,84.9354,84.61,84.89,130732,0
+DLN.US,D,20250909,000000,84.89,85.3001,84.8,85.18,189861,0
+DLN.US,D,20250910,000000,85.3022,85.68,85.2,85.49,154008,0
+DLN.US,D,20250911,000000,85.63,86.42,85.63,86.37,162204,0
+DLN.US,D,20250912,000000,86.2359,86.37,86.08,86.08,165151,0
+DLN.US,D,20250915,000000,86.225,86.29,85.9481,86.08,232231,0
+DLN.US,D,20250916,000000,86.195,86.21,85.85,85.95,235330,0
+DLN.US,D,20250917,000000,85.97,86.61,85.86,86.3,133874,0
+DLN.US,D,20250918,000000,86.26,86.61,86.19,86.39,110809,0
+DLN.US,D,20250919,000000,86.35,86.7,86.23,86.53,133455,0
+DLN.US,D,20250922,000000,86.3315,86.8162,86.243,86.72,107520,0
+DLN.US,D,20250923,000000,86.7409,87.09,86.62,86.77,198553,0
+DLN.US,D,20250924,000000,86.81,86.93,86.5101,86.56,189453,0
+DLN.US,D,20250925,000000,86.35,86.4,85.9,86.09,212737,0
+DLN.US,D,20250926,000000,86.39,86.8,86.38,86.64,275644,0
+DLN.US,D,20250929,000000,86.8299,86.94,86.425,86.73,140641,0
+DLN.US,D,20250930,000000,86.6736,87.09,86.46,87.03,116789,0
+DLN.US,D,20251001,000000,86.76,87.21,86.75,87.08,123922,0
+DLN.US,D,20251002,000000,86.9592,87.1112,86.6,86.83,160135,0
+DLN.US,D,20251003,000000,87.04,87.475,86.9,87.13,127714,0
+DLN.US,D,20251006,000000,87.2096,87.28,86.83,87.03,296612,0
+DLN.US,D,20251007,000000,87.16,87.19,86.83,87.01,169849,0
+DLN.US,D,20251008,000000,86.9,87.16,86.68,86.93,93448,0
+DLN.US,D,20251009,000000,87.085,87.15,86.51,86.65,151164,0
+DLN.US,D,20251010,000000,86.9,87.05,85.29,85.3,231317,0
+DLN.US,D,20251013,000000,85.95,86.18,85.67,86.01,114964,0
+DLN.US,D,20251014,000000,85.67,86.82,85.44,86.49,300553,0
+DLN.US,D,20251015,000000,86.88,87.42,86.31,86.77,159218,0
+DLN.US,D,20251016,000000,86.93,87,85.79,85.96,301784,0
+DLN.US,D,20251017,000000,86.09,86.69,86.007,86.53,186947,0
+DLN.US,D,20251020,000000,87.01,87.37,86.8,87.26,156377,0
+DLN.US,D,20251021,000000,87.27,87.38,87.083,87.15,196860,0
+DLN.US,D,20251022,000000,87.16,87.27,86.67,87,238408,0
+DLN.US,D,20251023,000000,87.1,87.25,86.85,87.07,199197,0
+DLN.US,D,20251024,000000,87.475,87.71,87.4072,87.48,179604,0
+DLN.US,D,20251027,000000,87.79,88.12,87.74,88.1,106124,0
+DLN.US,D,20251028,000000,87.9304,88.01,87.56,87.6,176025,0
+DLN.US,D,20251029,000000,87.52,87.59,86.735,87.02,221908,0
+DLN.US,D,20251030,000000,86.92,87.45,86.82,86.87,155182,0
+DLN.US,D,20251031,000000,86.64,86.97,86.375,86.73,154955,0
+DLN.US,D,20251103,000000,86.655,86.73,85.89,86.4,135087,0
+DLN.US,D,20251104,000000,85.95,86.33,85.825,86.19,174300,0
+DLN.US,D,20251105,000000,86.2002,86.675,86.09,86.32,140654,0
+DLN.US,D,20251106,000000,86.4199,86.42,85.8985,86.02,202004,0
+DLN.US,D,20251107,000000,85.94,86.42,85.665,86.41,146582,0
+DLN.US,D,20251110,000000,86.795,87.16,86.375,87.05,142579,0
+DLN.US,D,20251111,000000,87.185,87.86,87.15,87.79,104348,0
+DLN.US,D,20251112,000000,87.8914,88.215,87.8914,88.04,115999,0
+DLN.US,D,20251113,000000,87.92,88.06,87.12,87.22,198515,0
+DLN.US,D,20251114,000000,86.815,87.505,86.58,87.15,166390,0
+DLN.US,D,20251117,000000,87.015,87.29,86.165,86.46,210429,0
+DLN.US,D,20251118,000000,86.28,86.78,85.89,86.31,349098,0
+DLN.US,D,20251119,000000,86.12,86.62,85.95,86.28,176032,0
+DLN.US,D,20251120,000000,86.8401,87.35,85.54,85.58,363705,0
+DLN.US,D,20251121,000000,85.82,86.97,85.77,86.48,349393,0
+DLN.US,D,20251124,000000,86.58,86.825,86.14,86.61,171622,0
+DLN.US,D,20251125,000000,87.02,87.585,86.69,87.45,236377,0
+DLN.US,D,20251126,000000,87.695,88.2345,87.695,87.99,155181,0
+DLN.US,D,20251128,000000,88.03,88.45,87.99,88.43,65038,0
+DLN.US,D,20251201,000000,88.09,88.305,87.79,87.89,180413,0
+DLN.US,D,20251202,000000,87.8,87.94,87.51,87.76,157539,0
+DLN.US,D,20251203,000000,87.831,88.44,87.75,88.32,112386,0
+DLN.US,D,20251204,000000,88.495,88.5125,88.055,88.29,255005,0
+DLN.US,D,20251205,000000,88.3748,88.59,88.1458,88.2,162395,0
+DLN.US,D,20251208,000000,87.99,88.21,87.7,87.81,197670,0
+DLN.US,D,20251209,000000,88.13,88.19,87.54,87.58,127405,0
+DLN.US,D,20251210,000000,87.58,88.5157,87.52,88.37,287150,0
+DLN.US,D,20251211,000000,88.26,88.83,88.19,88.8,306205,0
+DLN.US,D,20251212,000000,88.77928,88.815,88.07,88.27,332260,0
+DLN.US,D,20251215,000000,88.635,88.67,88.1899,88.45,188020,0
+DLN.US,D,20251216,000000,88.32,88.35,87.45,87.72,358265,0
+DLN.US,D,20251217,000000,87.94,88.03,87.38,87.51,252432,0
+DLN.US,D,20251218,000000,87.93,88.15,87.39,87.51,205003,0
+DLN.US,D,20251219,000000,87.765,88.1501,87.73,87.91,571862,0
+DLN.US,D,20251222,000000,88.275,88.59,88.11,88.55,146504,0
+DLN.US,D,20251223,000000,88.47,88.83,88.395,88.72,123291,0
+DLN.US,D,20251224,000000,88.845,89.3,88.75,89.16,70010,0
+DLN.US,D,20251226,000000,88.96,89.0365,88.6919,88.88,243763,0
+DLN.US,D,20251229,000000,88.8944,88.925,88.595,88.68,264123,0
+DLN.US,D,20251230,000000,88.7708,88.78,88.555,88.66,174679,0
+DLN.US,D,20251231,000000,88.62,88.65,88.04,88.08,221714,0
+DLN.US,D,20260102,000000,88.1415,88.71,87.9451,88.58,227365,0
+DLN.US,D,20260105,000000,89,89.28,88.84,89.14,213995,0
+DLN.US,D,20260106,000000,89.15,89.63,89.15,89.54,516156,0
+DLN.US,D,20260107,000000,89.56,89.69,88.78,88.85,156774,0
+DLN.US,D,20260108,000000,88.79,89.47,88.72,89.38,395437,0
+DLN.US,D,20260109,000000,89.7123,89.9654,89.45,89.79,261479,0
+DLN.US,D,20260112,000000,89.445,89.9502,89.38,89.9,144520,0
+DLN.US,D,20260113,000000,90.01,90.0373,89.485,89.75,230776,0
+DLN.US,D,20260114,000000,89.58,89.99,89.44,89.96,209544,0
+DLN.US,D,20260115,000000,90.29,90.52,90.1,90.28,176622,0
+DLN.US,D,20260116,000000,90.2,90.5,90.115,90.29,220423,0
+DLN.US,D,20260120,000000,89.2,89.61,88.8,88.93,272811,0
+DLN.US,D,20260121,000000,89.27,90.1,89.13,89.8,452208,0
+DLN.US,D,20260122,000000,90.25,90.36,89.9,89.98,229445,0
+DLN.US,D,20260123,000000,89.785,89.9,89.58,89.82,146652,0
+DLN.US,D,20260126,000000,90.05,90.46,90.03,90.33,169401,0
+DLN.US,D,20260127,000000,90.16,90.5978,90.16,90.56,152072,0
+DLN.US,D,20260128,000000,90.7,90.755,90.25,90.45,303610,0
+DLN.US,D,20260129,000000,90.9315,91.1,90.18,90.82,241357,0
+DLN.US,D,20260130,000000,90.6515,91.17,90.21,91.07,149817,0
+DLN.US,D,20260202,000000,91.055,91.6001,90.91,91.52,152369,0
+DLN.US,D,20260203,000000,91.62,92.0109,91.01,91.63,140532,0
+DLN.US,D,20260204,000000,92.02,92.33,91.7634,92.08,135252,0
+DLN.US,D,20260205,000000,91.707,91.9193,91.245,91.49,156098,0
+DLN.US,D,20260206,000000,92.4,93.34,92.05,93.25,104279,0
+DLN.US,D,20260209,000000,93.19,93.5899,92.97,93.43,187030,0
+DLN.US,D,20260210,000000,93.57,93.7,93.25,93.31,99711,0
+DLN.US,D,20260211,000000,93.795,93.91,93.43,93.64,133214,0
+DLN.US,D,20260212,000000,93.99,94.1099,92.64,92.64,148964,0
+DLN.US,D,20260213,000000,92.7587,93.43,92.37,93.06,245705,0
+DLN.US,D,20260217,000000,93.3,93.3,92.475,92.97,127074,0
+DLN.US,D,20260218,000000,93.13,93.5,93.04,93.27,133497,0
diff --git a/daily/us/nyse etfs/1/dmar.us.txt b/daily/us/nyse etfs/1/dmar.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..aeb30560382f174ae0d0eae63545c7a935d1f8d3
--- /dev/null
+++ b/daily/us/nyse etfs/1/dmar.us.txt	
@@ -0,0 +1,1234 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DMAR.US,D,20210323,000000,29.95,29.95,29.715,29.7324,88056,0
+DMAR.US,D,20210324,000000,29.96,29.96,29.7,29.7,141678,0
+DMAR.US,D,20210325,000000,29.64,29.77,29.58,29.7655,57920,0
+DMAR.US,D,20210326,000000,29.83,29.9466,29.819,29.9466,8827,0
+DMAR.US,D,20210329,000000,29.98,30.03,29.9,29.9718,53311,0
+DMAR.US,D,20210330,000000,29.91,30.01,29.9099,29.93,21635,0
+DMAR.US,D,20210331,000000,30.039,30.12,30.01,30.0428,91791,0
+DMAR.US,D,20210401,000000,30.11,30.17,30.11,30.16,13891,0
+DMAR.US,D,20210405,000000,30.31,30.37,30.268,30.3385,28080,0
+DMAR.US,D,20210406,000000,30.31,30.37,30.302,30.3027,20058,0
+DMAR.US,D,20210407,000000,30.37,30.37,30.3,30.3298,42047,0
+DMAR.US,D,20210408,000000,30.38,30.4,30.345,30.39,6255,0
+DMAR.US,D,20210409,000000,30.41,30.46,30.38,30.46,5081,0
+DMAR.US,D,20210412,000000,30.4,30.46,30.4,30.4372,11525,0
+DMAR.US,D,20210413,000000,30.46,30.53,30.411,30.4766,20440,0
+DMAR.US,D,20210414,000000,30.45,30.45,30.4234,30.4234,219,0
+DMAR.US,D,20210415,000000,30.5,30.56,30.4999,30.56,9308,0
+DMAR.US,D,20210416,000000,30.58,30.63,30.555,30.6,18081,0
+DMAR.US,D,20210419,000000,30.58,30.61,30.5019,30.5019,6767,0
+DMAR.US,D,20210420,000000,30.46,30.46,30.425,30.4398,1963,0
+DMAR.US,D,20210421,000000,30.489,30.58,30.489,30.57,71891,0
+DMAR.US,D,20210422,000000,30.5777,30.5777,30.4693,30.4693,3785,0
+DMAR.US,D,20210423,000000,30.555,30.6198,30.555,30.5967,3943,0
+DMAR.US,D,20210426,000000,30.63,30.64,30.5981,30.5981,6057,0
+DMAR.US,D,20210427,000000,30.57,30.5867,30.57,30.5867,445,0
+DMAR.US,D,20210428,000000,30.59,30.6,30.5301,30.5561,59862,0
+DMAR.US,D,20210429,000000,30.61,30.68,30.61,30.6381,7059,0
+DMAR.US,D,20210430,000000,30.57,30.59,30.558,30.558,1888,0
+DMAR.US,D,20210503,000000,30.56,30.64,30.55,30.5807,2003,0
+DMAR.US,D,20210504,000000,30.5,30.52,30.5,30.5152,478,0
+DMAR.US,D,20210505,000000,30.53,30.59,30.5197,30.5197,1029,0
+DMAR.US,D,20210506,000000,30.536,30.6101,30.53,30.6101,5091,0
+DMAR.US,D,20210507,000000,30.68,30.7093,30.67,30.7093,2202,0
+DMAR.US,D,20210510,000000,30.6,30.604,30.6,30.6036,1778,0
+DMAR.US,D,20210511,000000,30.44,30.5175,30.39,30.5175,18581,0
+DMAR.US,D,20210512,000000,30.33,30.34,30.23,30.2598,38305,0
+DMAR.US,D,20210513,000000,30.28,30.45,30.27,30.423,9697,0
+DMAR.US,D,20210514,000000,30.5201,30.61,30.52,30.61,13105,0
+DMAR.US,D,20210517,000000,30.515,30.5459,30.515,30.5459,1374,0
+DMAR.US,D,20210518,000000,30.51,30.58,30.4701,30.5,6088,0
+DMAR.US,D,20210519,000000,30.29,30.3945,30.29,30.3945,2843,0
+DMAR.US,D,20210520,000000,30.412,30.5501,30.412,30.5501,9325,0
+DMAR.US,D,20210521,000000,30.59,30.595,30.49,30.5332,2442,0
+DMAR.US,D,20210524,000000,30.6848,30.6848,30.6574,30.6574,579,0
+DMAR.US,D,20210525,000000,30.62,30.68,30.59,30.6175,12214,0
+DMAR.US,D,20210526,000000,30.66,30.67,30.62,30.6504,6045,0
+DMAR.US,D,20210527,000000,30.6788,30.6788,30.6788,30.6788,19,0
+DMAR.US,D,20210528,000000,30.7132,30.7132,30.7132,30.7132,19,0
+DMAR.US,D,20210601,000000,30.7,30.75,30.7,30.75,247482,0
+DMAR.US,D,20210602,000000,30.694,30.77,30.694,30.77,25576,0
+DMAR.US,D,20210603,000000,30.665,30.665,30.63,30.665,3000,0
+DMAR.US,D,20210604,000000,30.76,30.77,30.728,30.7643,1660,0
+DMAR.US,D,20210607,000000,30.7793,30.7793,30.7334,30.76,918,0
+DMAR.US,D,20210608,000000,30.74,30.7705,30.74,30.7705,109,0
+DMAR.US,D,20210609,000000,30.7599,30.7599,30.7599,30.7599,3,0
+DMAR.US,D,20210610,000000,30.8066,30.8066,30.8066,30.8066,3,0
+DMAR.US,D,20210611,000000,30.83,30.87,30.81,30.87,2449,0
+DMAR.US,D,20210614,000000,30.865,30.8929,30.865,30.8929,388,0
+DMAR.US,D,20210615,000000,30.87,30.8756,30.87,30.8756,164,0
+DMAR.US,D,20210616,000000,30.9,30.9,30.8304,30.8304,8301,0
+DMAR.US,D,20210617,000000,30.87,30.87,30.836,30.836,1560,0
+DMAR.US,D,20210618,000000,30.71,30.71,30.6712,30.6712,1000,0
+DMAR.US,D,20210621,000000,30.73,30.83,30.73,30.8199,956,0
+DMAR.US,D,20210622,000000,30.86,30.8852,30.83,30.8852,700,0
+DMAR.US,D,20210623,000000,30.93,30.93,30.8899,30.8899,976,0
+DMAR.US,D,20210624,000000,30.99,30.99,30.965,30.965,1099,0
+DMAR.US,D,20210625,000000,30.982,31.02,30.975,30.995,525,0
+DMAR.US,D,20210628,000000,30.99,30.99,30.99,30.99,4,0
+DMAR.US,D,20210629,000000,31.04,31.04,30.99,31,11495,0
+DMAR.US,D,20210630,000000,30.9877,30.9877,30.9877,30.9877,4,0
+DMAR.US,D,20210701,000000,31.05,31.06,30.9801,31.0409,3788,0
+DMAR.US,D,20210702,000000,31.105,31.105,31.105,31.105,4,0
+DMAR.US,D,20210706,000000,31.075,31.075,31.075,31.075,5,0
+DMAR.US,D,20210707,000000,31.12,31.12,31.0985,31.0985,508,0
+DMAR.US,D,20210708,000000,30.9441,30.9441,30.9441,30.9441,60,0
+DMAR.US,D,20210709,000000,31.095,31.1244,31.095,31.1244,247,0
+DMAR.US,D,20210712,000000,31.11,31.115,31.11,31.115,326,0
+DMAR.US,D,20210713,000000,31.14,31.14,31.1111,31.1111,1005,0
+DMAR.US,D,20210714,000000,31.1,31.14,31.0722,31.115,5500,0
+DMAR.US,D,20210715,000000,31.038,31.09,31.038,31.061,431,0
+DMAR.US,D,20210716,000000,31.055,31.058,31.014,31.014,539,0
+DMAR.US,D,20210719,000000,30.82,30.83,30.78,30.8234,16526,0
+DMAR.US,D,20210720,000000,31.05,31.05,31.01,31.0137,1376,0
+DMAR.US,D,20210721,000000,31.05,31.09,31.02,31.0695,2291,0
+DMAR.US,D,20210722,000000,31.095,31.095,31.095,31.095,32,0
+DMAR.US,D,20210723,000000,31.16,31.1883,31.1521,31.1883,2110,0
+DMAR.US,D,20210726,000000,31.185,31.185,31.185,31.185,11,0
+DMAR.US,D,20210727,000000,31.1283,31.1283,31.1283,31.1283,77,0
+DMAR.US,D,20210728,000000,31.1306,31.1306,31.1306,31.1306,145,0
+DMAR.US,D,20210729,000000,31.14,31.209,31.14,31.1906,312,0
+DMAR.US,D,20210730,000000,31.1239,31.1239,31.1239,31.1239,10,0
+DMAR.US,D,20210802,000000,31.13,31.13,31.13,31.13,172,0
+DMAR.US,D,20210803,000000,31.1,31.19,31.1,31.19,2683,0
+DMAR.US,D,20210804,000000,31.14,31.175,31.13,31.157,720,0
+DMAR.US,D,20210805,000000,31.205,31.205,31.205,31.205,10,0
+DMAR.US,D,20210806,000000,31.2351,31.2351,31.2351,31.2351,10,0
+DMAR.US,D,20210809,000000,31.2282,31.2282,31.2282,31.2282,10,0
+DMAR.US,D,20210810,000000,31.24,31.27,31.23,31.2359,1353,0
+DMAR.US,D,20210811,000000,31.22,31.2362,31.22,31.2362,137,0
+DMAR.US,D,20210812,000000,31.29,31.295,31.2651,31.295,239,0
+DMAR.US,D,20210813,000000,31.3038,31.3038,31.3038,31.3038,1,0
+DMAR.US,D,20210816,000000,31.245,31.3048,31.245,31.3048,771,0
+DMAR.US,D,20210817,000000,31.2346,31.2346,31.2346,31.2346,1,0
+DMAR.US,D,20210818,000000,31.26,31.27,31.1719,31.1719,2188,0
+DMAR.US,D,20210819,000000,31.12,31.17,31.09,31.09,2372,0
+DMAR.US,D,20210820,000000,31.1965,31.1965,31.1965,31.1965,91,0
+DMAR.US,D,20210823,000000,31.33,31.36,31.26,31.3016,2566,0
+DMAR.US,D,20210824,000000,31.29,31.315,31.29,31.2994,789,0
+DMAR.US,D,20210825,000000,31.3398,31.3398,31.3398,31.3398,35,0
+DMAR.US,D,20210826,000000,31.32,31.33,31.2936,31.295,6645,0
+DMAR.US,D,20210827,000000,31.3401,31.3401,31.3401,31.3401,1,0
+DMAR.US,D,20210830,000000,31.419,31.45,31.33,31.407,20706,0
+DMAR.US,D,20210831,000000,31.35,31.3839,31.31,31.375,16977,0
+DMAR.US,D,20210901,000000,31.43,31.43,31.37,31.39,1240,0
+DMAR.US,D,20210902,000000,31.4094,31.4094,31.4094,31.4094,40,0
+DMAR.US,D,20210903,000000,31.4002,31.4002,31.4002,31.4002,1,0
+DMAR.US,D,20210907,000000,31.37,31.3754,31.37,31.3754,141,0
+DMAR.US,D,20210908,000000,31.34,31.3456,31.34,31.3456,178,0
+DMAR.US,D,20210909,000000,31.375,31.375,31.34,31.3529,2277,0
+DMAR.US,D,20210910,000000,31.35,31.37,31.28,31.28,8219,0
+DMAR.US,D,20210913,000000,31.275,31.2984,31.27,31.2984,952,0
+DMAR.US,D,20210914,000000,31.319,31.3199,31.23,31.27,734,0
+DMAR.US,D,20210915,000000,31.32,31.37,31.315,31.35,2811,0
+DMAR.US,D,20210916,000000,31.3,31.3103,31.3,31.3103,178,0
+DMAR.US,D,20210917,000000,31.27,31.27,31.2,31.2377,4377,0
+DMAR.US,D,20210920,000000,30.999,31.0414,30.95,31.0414,1709,0
+DMAR.US,D,20210921,000000,31.0865,31.105,31.08,31.1001,15718,0
+DMAR.US,D,20210922,000000,31.16,31.175,31.16,31.175,204,0
+DMAR.US,D,20210923,000000,31.28,31.3399,31.28,31.31,2115,0
+DMAR.US,D,20210924,000000,31.3,31.3,31.3,31.3,1,0
+DMAR.US,D,20210927,000000,31.3,31.305,31.27,31.305,1563,0
+DMAR.US,D,20210928,000000,31.16,31.16,31.1284,31.1284,320,0
+DMAR.US,D,20210929,000000,31.15,31.15,31.1362,31.1362,204,0
+DMAR.US,D,20210930,000000,31.11,31.14,31.055,31.0602,1773,0
+DMAR.US,D,20211001,000000,31.115,31.21,31.115,31.1741,900,0
+DMAR.US,D,20211004,000000,31.015,31.015,31.0137,31.0137,402,0
+DMAR.US,D,20211005,000000,31.159,31.159,31.159,31.159,1,0
+DMAR.US,D,20211006,000000,31.03,31.1721,31.03,31.1721,4005,0
+DMAR.US,D,20211007,000000,31.33,31.34,31.22,31.255,2640,0
+DMAR.US,D,20211008,000000,31.25,31.27,31.25,31.255,4588,0
+DMAR.US,D,20211011,000000,31.2,31.2,31.2,31.2,172,0
+DMAR.US,D,20211012,000000,31.1801,31.1801,31.1801,31.1801,1,0
+DMAR.US,D,20211013,000000,31.19,31.19,31.17,31.1758,2657,0
+DMAR.US,D,20211014,000000,31.39,31.39,31.39,31.39,1,0
+DMAR.US,D,20211015,000000,31.4448,31.4448,31.4448,31.4448,28,0
+DMAR.US,D,20211018,000000,31.4526,31.4526,31.4526,31.4526,1,0
+DMAR.US,D,20211019,000000,31.495,31.57,31.495,31.52,84577,0
+DMAR.US,D,20211020,000000,31.555,31.555,31.555,31.555,52,0
+DMAR.US,D,20211021,000000,31.589,31.589,31.5644,31.5644,282,0
+DMAR.US,D,20211022,000000,31.59,31.59,31.565,31.565,842,0
+DMAR.US,D,20211025,000000,31.575,31.61,31.56,31.6,7392,0
+DMAR.US,D,20211026,000000,31.63,31.63,31.58,31.6198,4741,0
+DMAR.US,D,20211027,000000,31.5797,31.5797,31.5797,31.5797,67,0
+DMAR.US,D,20211028,000000,31.58,31.6174,31.58,31.6174,903,0
+DMAR.US,D,20211029,000000,31.65,31.66,31.62,31.6224,3087,0
+DMAR.US,D,20211101,000000,31.679,31.679,31.6297,31.6297,262,0
+DMAR.US,D,20211102,000000,31.64,31.7,31.63,31.6657,2334,0
+DMAR.US,D,20211103,000000,31.7,31.7,31.7,31.7,73,0
+DMAR.US,D,20211104,000000,31.7,31.7352,31.7,31.7352,302,0
+DMAR.US,D,20211105,000000,31.8,31.8,31.7398,31.7398,658,0
+DMAR.US,D,20211108,000000,31.75,31.75,31.73,31.7313,2943,0
+DMAR.US,D,20211109,000000,31.7078,31.7078,31.7078,31.7078,59,0
+DMAR.US,D,20211110,000000,31.6701,31.7,31.66,31.6603,73303,0
+DMAR.US,D,20211111,000000,31.68,31.68,31.6796,31.6796,100,0
+DMAR.US,D,20211112,000000,31.7,31.7299,31.7,31.7299,12195,0
+DMAR.US,D,20211115,000000,31.73,31.7302,31.71,31.7302,1187,0
+DMAR.US,D,20211116,000000,31.76,31.76,31.76,31.76,82,0
+DMAR.US,D,20211117,000000,31.72,31.7498,31.72,31.7498,911,0
+DMAR.US,D,20211118,000000,31.7586,31.7586,31.7586,31.7586,33,0
+DMAR.US,D,20211119,000000,31.74,31.74,31.7001,31.725,21970,0
+DMAR.US,D,20211122,000000,31.7408,31.759,31.71,31.7208,8134,0
+DMAR.US,D,20211123,000000,31.74,31.76,31.66,31.675,13409,0
+DMAR.US,D,20211124,000000,31.73,31.77,31.69,31.77,65072,0
+DMAR.US,D,20211126,000000,31.5488,31.5488,31.5488,31.5488,1,0
+DMAR.US,D,20211129,000000,31.6,31.625,31.565,31.6198,9144,0
+DMAR.US,D,20211130,000000,31.4889,31.4889,31.4889,31.4889,72,0
+DMAR.US,D,20211201,000000,31.52,31.5382,31.4395,31.4395,2816,0
+DMAR.US,D,20211202,000000,31.5199,31.5199,31.4943,31.4943,802,0
+DMAR.US,D,20211203,000000,31.4,31.4,31.27,31.34,2473,0
+DMAR.US,D,20211206,000000,31.507,31.507,31.507,31.507,14,0
+DMAR.US,D,20211207,000000,31.64,31.73,31.63,31.6685,26192,0
+DMAR.US,D,20211208,000000,31.67,31.715,31.67,31.715,843,0
+DMAR.US,D,20211209,000000,31.7,31.75,31.7,31.73,1551,0
+DMAR.US,D,20211210,000000,31.7498,31.7498,31.7498,31.7498,17,0
+DMAR.US,D,20211213,000000,31.76,31.76,31.725,31.725,733,0
+DMAR.US,D,20211214,000000,31.67,31.67,31.66,31.6682,3597,0
+DMAR.US,D,20211215,000000,31.68,31.7661,31.68,31.7661,100,0
+DMAR.US,D,20211216,000000,31.7301,31.7301,31.7301,31.7301,12,0
+DMAR.US,D,20211217,000000,31.64,31.649,31.64,31.649,510,0
+DMAR.US,D,20211220,000000,31.53,31.569,31.5201,31.569,141588,0
+DMAR.US,D,20211221,000000,31.62,31.7,31.62,31.7,1857,0
+DMAR.US,D,20211222,000000,31.7848,31.84,31.73,31.84,76725,0
+DMAR.US,D,20211223,000000,31.8348,31.8348,31.8348,31.8348,15,0
+DMAR.US,D,20211227,000000,31.8927,31.8927,31.8922,31.8922,2615,0
+DMAR.US,D,20211228,000000,31.8998,31.8998,31.8998,31.8998,62,0
+DMAR.US,D,20211229,000000,31.85,31.905,31.85,31.905,34566,0
+DMAR.US,D,20211230,000000,31.928,31.928,31.9111,31.9111,131,0
+DMAR.US,D,20211231,000000,31.95,31.9599,31.88,31.91,7208,0
+DMAR.US,D,20220103,000000,31.9,31.95,31.84,31.93,8510,0
+DMAR.US,D,20220104,000000,31.94,31.9501,31.94,31.9501,215,0
+DMAR.US,D,20220105,000000,31.938,31.95,31.84,31.84,7622,0
+DMAR.US,D,20220106,000000,31.8799,31.8799,31.81,31.85,4504,0
+DMAR.US,D,20220107,000000,31.86,31.91,31.86,31.91,18806,0
+DMAR.US,D,20220110,000000,31.765,31.7881,31.74,31.77,2262,0
+DMAR.US,D,20220111,000000,31.87,31.87,31.87,31.87,225,0
+DMAR.US,D,20220112,000000,31.9,31.93,31.9,31.93,143924,0
+DMAR.US,D,20220113,000000,31.95,31.95,31.84,31.84,338,0
+DMAR.US,D,20220114,000000,31.8388,31.8388,31.8388,31.8388,148,0
+DMAR.US,D,20220118,000000,31.76,31.8,31.75,31.75,311,0
+DMAR.US,D,20220119,000000,31.8,31.8,31.67,31.67,1393,0
+DMAR.US,D,20220120,000000,31.6256,31.6256,31.6256,31.6256,19,0
+DMAR.US,D,20220121,000000,31.61,31.61,31.43,31.43,11477,0
+DMAR.US,D,20220124,000000,31.1717,31.38,30.96,31.38,17336,0
+DMAR.US,D,20220125,000000,31.25,31.45,31.15,31.32,8426,0
+DMAR.US,D,20220126,000000,31.44,31.5,31.31,31.41,53010,0
+DMAR.US,D,20220127,000000,31.3114,31.3114,31.3114,31.3114,22,0
+DMAR.US,D,20220128,000000,31.37,31.55,31.37,31.55,526,0
+DMAR.US,D,20220131,000000,31.6201,31.77,31.6201,31.77,1575,0
+DMAR.US,D,20220201,000000,31.8098,31.8098,31.8098,31.8098,159,0
+DMAR.US,D,20220202,000000,31.9,31.91,31.8562,31.8897,1460,0
+DMAR.US,D,20220203,000000,31.82,31.82,31.725,31.725,2447,0
+DMAR.US,D,20220204,000000,31.73,31.81,31.665,31.7565,4188,0
+DMAR.US,D,20220207,000000,31.82,31.82,31.7,31.7363,1643,0
+DMAR.US,D,20220208,000000,31.71,31.8448,31.71,31.8448,958,0
+DMAR.US,D,20220209,000000,31.92,31.96,31.9151,31.9151,4184,0
+DMAR.US,D,20220210,000000,31.84,31.84,31.814,31.814,19287,0
+DMAR.US,D,20220211,000000,31.68,31.68,31.5948,31.5948,11067,0
+DMAR.US,D,20220214,000000,31.53,31.5877,31.53,31.5877,100,0
+DMAR.US,D,20220215,000000,31.76,31.769,31.6801,31.7489,1317,0
+DMAR.US,D,20220216,000000,31.7401,31.7997,31.74,31.7997,9571,0
+DMAR.US,D,20220217,000000,31.682,31.7499,31.6001,31.6178,17324,0
+DMAR.US,D,20220218,000000,31.5,31.5407,31.5,31.5407,420,0
+DMAR.US,D,20220222,000000,31.44,31.51,31.3,31.4057,16365,0
+DMAR.US,D,20220223,000000,31.4792,31.486,31.1975,31.1975,25121,0
+DMAR.US,D,20220224,000000,30.83,31.45,30.83,31.45,554354,0
+DMAR.US,D,20220225,000000,31.47,31.68,31.47,31.65,8926,0
+DMAR.US,D,20220228,000000,31.5,31.6346,31.5,31.6346,1009,0
+DMAR.US,D,20220301,000000,31.59,31.61,31.4,31.4473,6179,0
+DMAR.US,D,20220302,000000,31.57,31.74,31.57,31.7143,3421,0
+DMAR.US,D,20220303,000000,31.62,31.7292,31.62,31.6578,5546,0
+DMAR.US,D,20220304,000000,31.545,31.57,31.54,31.54,4391,0
+DMAR.US,D,20220307,000000,31.515,31.515,31.22,31.22,4820,0
+DMAR.US,D,20220308,000000,31.22,31.25,31.0838,31.0838,2858,0
+DMAR.US,D,20220309,000000,31.5001,31.57,31.5,31.5507,1466,0
+DMAR.US,D,20220310,000000,31.44,31.5719,31.4,31.5719,2508,0
+DMAR.US,D,20220311,000000,31.61,31.61,31.3648,31.3648,7547,0
+DMAR.US,D,20220314,000000,31.4,31.51,31.2543,31.2543,9054,0
+DMAR.US,D,20220315,000000,31.49,31.75,31.375,31.72,12664,0
+DMAR.US,D,20220316,000000,31.95,32.05,31.77,31.9708,29781,0
+DMAR.US,D,20220317,000000,32.0805,32.16,32.07,32.135,29079,0
+DMAR.US,D,20220318,000000,32.1392,32.23,32.09,32.18,677440,0
+DMAR.US,D,20220321,000000,32.17,32.22,32.0545,32.13,153218,0
+DMAR.US,D,20220322,000000,32.21,32.35,32.19,32.28,118925,0
+DMAR.US,D,20220323,000000,32.25,32.26,32.15,32.16,170425,0
+DMAR.US,D,20220324,000000,32.09,32.32,32.06,32.3,97048,0
+DMAR.US,D,20220325,000000,32.19,32.34,32.19,32.34,104626,0
+DMAR.US,D,20220328,000000,32.34,32.43,32.23,32.43,38400,0
+DMAR.US,D,20220329,000000,32.5,32.62,32.45,32.5549,105735,0
+DMAR.US,D,20220330,000000,32.52,32.58,32.45,32.45,244993,0
+DMAR.US,D,20220331,000000,32.53,32.53,32.33,32.33,107822,0
+DMAR.US,D,20220401,000000,32.27,32.34,32.23,32.27,34129,0
+DMAR.US,D,20220404,000000,32.2412,32.44,32.2412,32.44,30147,0
+DMAR.US,D,20220405,000000,32.42,32.42,32.24,32.28,34297,0
+DMAR.US,D,20220406,000000,32.2,32.21,32.0585,32.16,85784,0
+DMAR.US,D,20220407,000000,32.09,32.27,32.0129,32.2006,70356,0
+DMAR.US,D,20220408,000000,32.15,32.27,32.1,32.17,37755,0
+DMAR.US,D,20220411,000000,32.13,32.13,31.9661,32.01,57185,0
+DMAR.US,D,20220412,000000,31.98,32.13,31.8501,31.95,76538,0
+DMAR.US,D,20220413,000000,31.86,32.1386,31.86,32.0992,66231,0
+DMAR.US,D,20220414,000000,32.17,32.17,31.86,31.96,45424,0
+DMAR.US,D,20220418,000000,31.85,32,31.835,31.95,32805,0
+DMAR.US,D,20220419,000000,32.02,32.2,31.96,32.2,28186,0
+DMAR.US,D,20220420,000000,32.23,32.25,32.04,32.15,673694,0
+DMAR.US,D,20220421,000000,32.24,32.26,31.88,31.88,65690,0
+DMAR.US,D,20220422,000000,31.73,31.78,31.43,31.43,27489,0
+DMAR.US,D,20220425,000000,31.36,31.62,31.31,31.61,12634,0
+DMAR.US,D,20220426,000000,31.41,31.41,31.19,31.19,23163,0
+DMAR.US,D,20220427,000000,31.12,31.695,31.11,31.1757,19466,0
+DMAR.US,D,20220428,000000,31.329,31.62,31.21,31.55,41141,0
+DMAR.US,D,20220429,000000,31.36,31.36,31.01,31.02,27475,0
+DMAR.US,D,20220502,000000,30.97,31.13,30.8,31.13,13909,0
+DMAR.US,D,20220503,000000,31.08,31.255,31.0366,31.165,21422,0
+DMAR.US,D,20220504,000000,31.12,31.64,31.11,31.64,19727,0
+DMAR.US,D,20220505,000000,31.43,31.43,30.96,31.1,8590,0
+DMAR.US,D,20220506,000000,30.88,31.08,30.845,30.96,45692,0
+DMAR.US,D,20220509,000000,30.785,30.785,30.52,30.57,21563,0
+DMAR.US,D,20220510,000000,30.7288,30.7288,30.4008,30.61,66475,0
+DMAR.US,D,20220511,000000,30.55,30.66,30.32,30.36,14446,0
+DMAR.US,D,20220512,000000,30.36,30.36,30.06,30.36,31883,0
+DMAR.US,D,20220513,000000,30.6788,30.71,30.5745,30.7,15610,0
+DMAR.US,D,20220516,000000,30.67,30.71,30.56,30.58,24000,0
+DMAR.US,D,20220517,000000,30.85,30.9,30.69,30.85,32387,0
+DMAR.US,D,20220518,000000,30.69,30.69,30.2881,30.3,45577,0
+DMAR.US,D,20220519,000000,30.23,30.3342,30.05,30.16,9255,0
+DMAR.US,D,20220520,000000,30.44,30.44,29.96,30.19,38841,0
+DMAR.US,D,20220523,000000,30.39,30.53,30.2374,30.495,156151,0
+DMAR.US,D,20220524,000000,30.27,30.39,30.1263,30.39,65900,0
+DMAR.US,D,20220525,000000,30.38,30.53,30.32,30.53,892779,0
+DMAR.US,D,20220526,000000,30.6701,30.83,30.63,30.81,14222,0
+DMAR.US,D,20220527,000000,30.86,31.15,30.8181,31.14,28852,0
+DMAR.US,D,20220531,000000,30.87,31.182,30.87,31.03,15770,0
+DMAR.US,D,20220601,000000,31.02,31.02,30.8,30.97,12098,0
+DMAR.US,D,20220602,000000,30.91,31.15,30.91,31.15,2782,0
+DMAR.US,D,20220603,000000,31.09,31.09,30.94,30.98,7356,0
+DMAR.US,D,20220606,000000,31.15,31.17,30.97,31.04,6594,0
+DMAR.US,D,20220607,000000,30.91,31.188,30.91,31.18,10101,0
+DMAR.US,D,20220608,000000,31.1399,31.15,30.9501,31.01,31990,0
+DMAR.US,D,20220609,000000,30.8601,30.9632,30.68,30.7,12250,0
+DMAR.US,D,20220610,000000,30.31,30.34,30.2001,30.25,83564,0
+DMAR.US,D,20220613,000000,29.94,29.94,29.61,29.67,14105,0
+DMAR.US,D,20220614,000000,29.66,29.66,29.49,29.5749,24967,0
+DMAR.US,D,20220615,000000,29.72,29.94,29.67,29.75,30264,0
+DMAR.US,D,20220616,000000,29.52,29.52,29.31,29.36,35402,0
+DMAR.US,D,20220617,000000,29.4,29.4899,29.3,29.405,22108,0
+DMAR.US,D,20220621,000000,29.71,29.74,29.64,29.69,34371,0
+DMAR.US,D,20220622,000000,29.65,29.795,29.65,29.7139,7707,0
+DMAR.US,D,20220623,000000,29.81,29.81,29.6606,29.78,10025,0
+DMAR.US,D,20220624,000000,29.91,30.22,29.91,30.22,40830,0
+DMAR.US,D,20220627,000000,30.28,30.28,30.125,30.17,36611,0
+DMAR.US,D,20220628,000000,30.25,30.2816,29.86,29.92,25769,0
+DMAR.US,D,20220629,000000,29.9,29.91,29.84,29.86,10736,0
+DMAR.US,D,20220630,000000,29.7,29.855,29.68,29.75,5435,0
+DMAR.US,D,20220701,000000,29.8,29.93,29.71,29.93,6161,0
+DMAR.US,D,20220705,000000,29.73,29.92,29.71,29.9,3976,0
+DMAR.US,D,20220706,000000,29.9201,30.0302,29.88,29.94,8501,0
+DMAR.US,D,20220707,000000,30.08,30.18,30.08,30.18,8847,0
+DMAR.US,D,20220708,000000,30.11,30.2,30.05,30.1,11894,0
+DMAR.US,D,20220711,000000,29.99,30.06,29.9779,29.9779,99864,0
+DMAR.US,D,20220712,000000,29.98,30.03,29.835,29.8798,8670,0
+DMAR.US,D,20220713,000000,29.65,29.87,29.65,29.7961,13980,0
+DMAR.US,D,20220714,000000,29.56,29.787,29.555,29.7752,7408,0
+DMAR.US,D,20220715,000000,29.9485,30,29.935,29.99,8646,0
+DMAR.US,D,20220718,000000,30.11,30.17,29.8897,29.8897,22243,0
+DMAR.US,D,20220719,000000,29.98,30.2551,29.98,30.2551,7753,0
+DMAR.US,D,20220720,000000,30.3301,30.36,30.26,30.36,8419,0
+DMAR.US,D,20220721,000000,30.27,30.4655,30.25,30.4655,10272,0
+DMAR.US,D,20220722,000000,30.45,30.45,30.2707,30.344,16918,0
+DMAR.US,D,20220725,000000,30.29,30.36,30.281,30.3589,15439,0
+DMAR.US,D,20220726,000000,30.33,30.33,30.2247,30.2318,20504,0
+DMAR.US,D,20220727,000000,30.389,30.61,30.375,30.6,10588,0
+DMAR.US,D,20220728,000000,30.54,30.78,30.46,30.78,17207,0
+DMAR.US,D,20220729,000000,30.83,30.99,30.83,30.99,4461,0
+DMAR.US,D,20220801,000000,30.84,30.98,30.84,30.9109,21082,0
+DMAR.US,D,20220802,000000,30.89,30.98,30.81,30.86,16713,0
+DMAR.US,D,20220803,000000,30.92,31.13,30.92,31.09,37463,0
+DMAR.US,D,20220804,000000,31.06,31.11,31.005,31.0607,14040,0
+DMAR.US,D,20220805,000000,30.94,31.02,30.94,31.0059,2810,0
+DMAR.US,D,20220808,000000,31.08,31.13,30.9703,31.04,16709,0
+DMAR.US,D,20220809,000000,30.97,30.97,30.92,30.9245,8964,0
+DMAR.US,D,20220810,000000,31.24,31.27,31.184,31.2458,13662,0
+DMAR.US,D,20220811,000000,31.3845,31.4,31.2299,31.234,283833,0
+DMAR.US,D,20220812,000000,31.37,31.55,31.349,31.5017,38518,0
+DMAR.US,D,20220815,000000,31.47,31.6001,31.4305,31.6001,36236,0
+DMAR.US,D,20220816,000000,31.53,31.68,31.53,31.6202,10536,0
+DMAR.US,D,20220817,000000,31.53,31.55,31.46,31.53,10258,0
+DMAR.US,D,20220818,000000,31.48,31.59,31.435,31.5896,13806,0
+DMAR.US,D,20220819,000000,31.3881,31.41,31.35,31.3785,5347,0
+DMAR.US,D,20220822,000000,31.155,31.17,31.0453,31.047,11584,0
+DMAR.US,D,20220823,000000,31.0601,31.07,30.9547,31.0065,11342,0
+DMAR.US,D,20220824,000000,30.993,31.1,30.99,31.0491,20076,0
+DMAR.US,D,20220825,000000,31.19,31.28,31.11,31.28,188232,0
+DMAR.US,D,20220826,000000,31.25,31.26,30.7742,30.7742,23291,0
+DMAR.US,D,20220829,000000,30.61,30.82,30.55,30.7,262066,0
+DMAR.US,D,20220830,000000,30.5609,30.5609,30.451,30.4668,286343,0
+DMAR.US,D,20220831,000000,30.5499,30.56,30.38,30.41,34724,0
+DMAR.US,D,20220901,000000,30.3,30.3987,30.2265,30.3987,18140,0
+DMAR.US,D,20220902,000000,30.475,30.58,30.2601,30.2908,147546,0
+DMAR.US,D,20220906,000000,30.23,30.335,30.21,30.2311,7549,0
+DMAR.US,D,20220907,000000,30.26,30.51,30.26,30.51,27900,0
+DMAR.US,D,20220908,000000,30.38,30.58,30.38,30.5315,21129,0
+DMAR.US,D,20220909,000000,30.67,30.8,30.67,30.7759,32654,0
+DMAR.US,D,20220912,000000,30.87,30.97,30.87,30.89,23863,0
+DMAR.US,D,20220913,000000,30.61,30.645,30.3,30.3191,49170,0
+DMAR.US,D,20220914,000000,30.3,30.39,30.27,30.3254,35380,0
+DMAR.US,D,20220915,000000,30.37,30.37,30.18,30.2131,22943,0
+DMAR.US,D,20220916,000000,30.04,30.1699,29.99,30.1479,70776,0
+DMAR.US,D,20220919,000000,30.02,30.23,30.02,30.2083,15161,0
+DMAR.US,D,20220920,000000,30.07,30.1593,29.999,30.1068,15010,0
+DMAR.US,D,20220921,000000,30.13,30.1945,29.95,29.95,33107,0
+DMAR.US,D,20220922,000000,29.76,29.93,29.76,29.85,44530,0
+DMAR.US,D,20220923,000000,29.64,29.66,29.549,29.655,39271,0
+DMAR.US,D,20220926,000000,29.6693,29.699,29.49,29.56,31454,0
+DMAR.US,D,20220927,000000,29.57,29.63,29.41,29.5,8059,0
+DMAR.US,D,20220928,000000,29.5299,29.75,29.51,29.72,62170,0
+DMAR.US,D,20220929,000000,29.4306,29.53,29.43,29.5,6774,0
+DMAR.US,D,20220930,000000,29.44,29.54,29.33,29.35,187091,0
+DMAR.US,D,20221003,000000,29.54,29.66,29.5,29.57,10890,0
+DMAR.US,D,20221004,000000,29.78,29.8999,29.77,29.8724,22770,0
+DMAR.US,D,20221005,000000,29.74,29.94,29.68,29.89,187928,0
+DMAR.US,D,20221006,000000,29.81,29.93,29.75,29.79,23388,0
+DMAR.US,D,20221007,000000,29.63,29.63,29.44,29.52,51751,0
+DMAR.US,D,20221010,000000,29.46,29.46,29.3701,29.43,5989,0
+DMAR.US,D,20221011,000000,29.35,29.495,29.3401,29.37,12179,0
+DMAR.US,D,20221012,000000,29.4,29.43,29.3703,29.39,6687,0
+DMAR.US,D,20221013,000000,29.15,29.669,29.15,29.61,12497,0
+DMAR.US,D,20221014,000000,29.67,29.67,29.41,29.46,17840,0
+DMAR.US,D,20221017,000000,29.679,29.68,29.64,29.6574,5275,0
+DMAR.US,D,20221018,000000,29.87,29.87,29.7,29.75,14511,0
+DMAR.US,D,20221019,000000,29.741,29.75,29.6115,29.68,41633,0
+DMAR.US,D,20221020,000000,29.7084,29.7984,29.611,29.65,20914,0
+DMAR.US,D,20221021,000000,29.67,29.8799,29.67,29.8799,11009,0
+DMAR.US,D,20221024,000000,29.85,30.02,29.85,29.96,25184,0
+DMAR.US,D,20221025,000000,29.92,30.18,29.92,30.18,71521,0
+DMAR.US,D,20221026,000000,30.01,30.239,30.01,30.1,37389,0
+DMAR.US,D,20221027,000000,30.07,30.15,30.02,30.05,14729,0
+DMAR.US,D,20221028,000000,30.14,30.3,30.13,30.21,13521,0
+DMAR.US,D,20221031,000000,30.175,30.23,30.15,30.21,38358,0
+DMAR.US,D,20221101,000000,30.29,30.29,30.08,30.19,101964,0
+DMAR.US,D,20221102,000000,30.12,30.19,29.9078,29.94,9458,0
+DMAR.US,D,20221103,000000,29.74,29.88,29.74,29.86,35870,0
+DMAR.US,D,20221104,000000,29.93,30,29.8114,29.92,14129,0
+DMAR.US,D,20221107,000000,29.95,30.07,29.93,30.07,13621,0
+DMAR.US,D,20221108,000000,30.11,30.16,30.01,30.13,25030,0
+DMAR.US,D,20221109,000000,30.01,30.04,29.89,29.9,19061,0
+DMAR.US,D,20221110,000000,30.19,30.39,30.19,30.37,147527,0
+DMAR.US,D,20221111,000000,30.47,30.54,30.38,30.5,13781,0
+DMAR.US,D,20221114,000000,30.49,30.54,30.32,30.32,36268,0
+DMAR.US,D,20221115,000000,30.5666,30.5666,30.31,30.4,177723,0
+DMAR.US,D,20221116,000000,30.43,30.43,30.322,30.37,38105,0
+DMAR.US,D,20221117,000000,30.25,30.39,30.25,30.37,53059,0
+DMAR.US,D,20221118,000000,30.42,30.45,30.3201,30.43,67193,0
+DMAR.US,D,20221121,000000,30.32,30.39,30.28,30.36,63285,0
+DMAR.US,D,20221122,000000,30.385,30.49,30.385,30.49,30077,0
+DMAR.US,D,20221123,000000,30.43,30.55,30.43,30.51,46469,0
+DMAR.US,D,20221125,000000,30.53,30.5372,30.5035,30.5124,4716,0
+DMAR.US,D,20221128,000000,30.49,30.49,30.32,30.37,47458,0
+DMAR.US,D,20221129,000000,30.36,30.36,30.2801,30.36,27194,0
+DMAR.US,D,20221130,000000,30.34,30.68,30.3049,30.63,73238,0
+DMAR.US,D,20221201,000000,30.73,30.7455,30.56,30.61,53549,0
+DMAR.US,D,20221202,000000,30.57,30.65,30.525,30.61,138418,0
+DMAR.US,D,20221205,000000,30.5,30.535,30.35,30.37,42155,0
+DMAR.US,D,20221206,000000,30.4,30.42,30.2255,30.29,1528683,0
+DMAR.US,D,20221207,000000,30.32,30.34,30.26,30.3,74460,0
+DMAR.US,D,20221208,000000,30.32,30.39,30.32,30.35,27401,0
+DMAR.US,D,20221209,000000,30.3581,30.4,30.295,30.31,34716,0
+DMAR.US,D,20221212,000000,30.3,30.4316,30.3,30.4316,17954,0
+DMAR.US,D,20221213,000000,30.73,30.73,30.44,30.51,29481,0
+DMAR.US,D,20221214,000000,30.53,30.5696,30.37,30.44,37686,0
+DMAR.US,D,20221215,000000,30.2001,30.239,30.13,30.21,26385,0
+DMAR.US,D,20221216,000000,30.14,30.16,30.03,30.15,34232,0
+DMAR.US,D,20221219,000000,30.0701,30.1,30.04,30.1,853306,0
+DMAR.US,D,20221220,000000,30.1,30.12,30.0401,30.1,171928,0
+DMAR.US,D,20221221,000000,30.11,30.2,30.11,30.19,1125023,0
+DMAR.US,D,20221222,000000,30.0107,30.11,29.9937,30.11,34635,0
+DMAR.US,D,20221223,000000,30.089,30.125,30.089,30.1,28835,0
+DMAR.US,D,20221227,000000,30.1046,30.15,30.085,30.12,8688,0
+DMAR.US,D,20221228,000000,30.11,30.11,30.06,30.09,31418,0
+DMAR.US,D,20221229,000000,30.105,30.17,30.105,30.16,20696,0
+DMAR.US,D,20221230,000000,30.07,30.16,30.07,30.16,43236,0
+DMAR.US,D,20230103,000000,30.16,30.16,30.07,30.13,9093,0
+DMAR.US,D,20230104,000000,30.11,30.17,30.09,30.1269,12841,0
+DMAR.US,D,20230105,000000,30.07,30.1224,30.06,30.12,172999,0
+DMAR.US,D,20230106,000000,30.11,30.25,30.085,30.23,164642,0
+DMAR.US,D,20230109,000000,30.18,30.2699,30.18,30.22,11267,0
+DMAR.US,D,20230110,000000,30.14,30.2243,30.14,30.2,11795,0
+DMAR.US,D,20230111,000000,30.22,30.31,30.19,30.31,238796,0
+DMAR.US,D,20230112,000000,30.215,30.3,30.17,30.3,15355,0
+DMAR.US,D,20230113,000000,30.18,30.2638,30.18,30.2416,26572,0
+DMAR.US,D,20230117,000000,30.31,30.31,30.2101,30.2449,35249,0
+DMAR.US,D,20230118,000000,30.3,30.3,30.1606,30.21,45006,0
+DMAR.US,D,20230119,000000,30.1096,30.1793,30.1096,30.1484,11765,0
+DMAR.US,D,20230120,000000,30.1399,30.214,30.1108,30.17,18379,0
+DMAR.US,D,20230123,000000,30.27,30.335,30.2144,30.32,12030,0
+DMAR.US,D,20230124,000000,30.3,30.31,30.21,30.23,162208,0
+DMAR.US,D,20230125,000000,30.16,30.28,30.1599,30.22,400293,0
+DMAR.US,D,20230126,000000,30.27,30.3,30.23,30.3,41142,0
+DMAR.US,D,20230127,000000,30.3145,30.4193,30.31,30.31,36935,0
+DMAR.US,D,20230130,000000,30.2901,30.35,30.24,30.24,1086117,0
+DMAR.US,D,20230131,000000,30.33,30.3618,30.26,30.31,32291,0
+DMAR.US,D,20230201,000000,30.29,30.47,30.29,30.4,222362,0
+DMAR.US,D,20230202,000000,30.4803,30.6864,30.4701,30.66,242321,0
+DMAR.US,D,20230203,000000,30.42,30.66,30.42,30.46,1544520,0
+DMAR.US,D,20230206,000000,30.4,30.49,30.38,30.4,26072,0
+DMAR.US,D,20230207,000000,30.4499,30.6399,30.4081,30.54,26275,0
+DMAR.US,D,20230208,000000,30.52,30.52,30.41,30.42,52000,0
+DMAR.US,D,20230209,000000,30.52,30.5499,30.35,30.41,25817,0
+DMAR.US,D,20230210,000000,30.3401,30.42,30.3401,30.41,32586,0
+DMAR.US,D,20230213,000000,30.4731,30.5,30.4186,30.46,13582,0
+DMAR.US,D,20230214,000000,30.425,30.55,30.35,30.4459,17510,0
+DMAR.US,D,20230215,000000,30.34,30.43,30.34,30.41,51850,0
+DMAR.US,D,20230216,000000,30.37,30.41,30.31,30.37,233585,0
+DMAR.US,D,20230217,000000,30.3,30.35,30.2501,30.28,154803,0
+DMAR.US,D,20230221,000000,30.29,30.31,30.21,30.21,36454,0
+DMAR.US,D,20230222,000000,30.248,30.27,30.18,30.21,183744,0
+DMAR.US,D,20230223,000000,30.25,30.29,30.19,30.23,1234203,0
+DMAR.US,D,20230224,000000,30.23,30.26,30.19,30.2,27092,0
+DMAR.US,D,20230227,000000,30.22,30.2499,30.19,30.19,12804,0
+DMAR.US,D,20230228,000000,30.2,30.25,30.19,30.205,41446,0
+DMAR.US,D,20230301,000000,30.207,30.24,30.2,30.21,27168,0
+DMAR.US,D,20230302,000000,30.2494,30.25,30.2,30.21,42157,0
+DMAR.US,D,20230303,000000,30.21,30.25,30.21,30.22,654962,0
+DMAR.US,D,20230306,000000,30.3,30.3,30.23,30.2359,44831,0
+DMAR.US,D,20230307,000000,30.23,30.28,30.22,30.26,11743,0
+DMAR.US,D,20230308,000000,30.3,30.3,30.21,30.23,77085,0
+DMAR.US,D,20230309,000000,30.23,30.29,30.23,30.26,56872,0
+DMAR.US,D,20230310,000000,30.31,30.31,30.22,30.27,74178,0
+DMAR.US,D,20230313,000000,30.28,30.31,30.22,30.22,29235,0
+DMAR.US,D,20230314,000000,30.275,30.31,30.23,30.23,331553,0
+DMAR.US,D,20230315,000000,30.274,30.3,30.22,30.25,343759,0
+DMAR.US,D,20230316,000000,30.23,30.32,30.23,30.265,121941,0
+DMAR.US,D,20230317,000000,30.3298,30.33,30.22,30.2999,263947,0
+DMAR.US,D,20230320,000000,30.24,30.409,30.24,30.37,174710,0
+DMAR.US,D,20230321,000000,30.44,30.58,30.42,30.55,215841,0
+DMAR.US,D,20230322,000000,30.48,30.6401,30.3104,30.3104,872529,0
+DMAR.US,D,20230323,000000,30.49,30.59,30.27,30.36,221421,0
+DMAR.US,D,20230324,000000,30.39,30.52,30.27,30.52,75286,0
+DMAR.US,D,20230327,000000,30.53,30.59,30.47,30.5,86734,0
+DMAR.US,D,20230328,000000,30.445,30.4996,30.4001,30.49,45537,0
+DMAR.US,D,20230329,000000,30.65,30.69,30.55,30.68,51649,0
+DMAR.US,D,20230330,000000,30.69,30.76,30.66,30.76,110576,0
+DMAR.US,D,20230331,000000,30.79,30.88,30.7611,30.88,45939,0
+DMAR.US,D,20230403,000000,30.89,31,30.8707,30.995,64415,0
+DMAR.US,D,20230404,000000,30.9101,31.01,30.8647,30.96,22133,0
+DMAR.US,D,20230405,000000,30.8806,30.9393,30.82,30.8909,58226,0
+DMAR.US,D,20230406,000000,30.82,30.978,30.82,30.9,43539,0
+DMAR.US,D,20230410,000000,30.7801,30.9399,30.7801,30.935,13154,0
+DMAR.US,D,20230411,000000,30.92,31,30.9093,30.91,71594,0
+DMAR.US,D,20230412,000000,31.06,31.06,30.87,30.905,50433,0
+DMAR.US,D,20230413,000000,30.9,31.09,30.9,31.05,15485,0
+DMAR.US,D,20230414,000000,31.096,31.096,30.96,31.02,23747,0
+DMAR.US,D,20230417,000000,31.08,31.0899,30.9882,31.06,13996,0
+DMAR.US,D,20230418,000000,31.18,31.18,31.06,31.08,20182,0
+DMAR.US,D,20230419,000000,31.0783,31.14,31.0466,31.1105,13482,0
+DMAR.US,D,20230420,000000,31.06,31.1023,30.99,31.0497,8541,0
+DMAR.US,D,20230421,000000,31.03,31.09,31.02,31.06,25194,0
+DMAR.US,D,20230424,000000,31.095,31.1,31.0106,31.06,33733,0
+DMAR.US,D,20230425,000000,30.99,31.09,30.9002,30.9099,32192,0
+DMAR.US,D,20230426,000000,30.9001,30.97,30.82,30.87,155345,0
+DMAR.US,D,20230427,000000,30.91,31.12,30.91,31.12,37130,0
+DMAR.US,D,20230428,000000,31.03,31.24,31.03,31.24,12374,0
+DMAR.US,D,20230501,000000,31.16,31.26,31.16,31.205,320318,0
+DMAR.US,D,20230502,000000,31.1301,31.1819,30.9942,31.06,117671,0
+DMAR.US,D,20230503,000000,31.08,31.14,31.0051,31.0051,7131,0
+DMAR.US,D,20230504,000000,30.97,30.97,30.898,30.903,7306,0
+DMAR.US,D,20230505,000000,31.042,31.17,31.042,31.11,44491,0
+DMAR.US,D,20230508,000000,31.1599,31.18,31.11,31.1576,17889,0
+DMAR.US,D,20230509,000000,31.07,31.12,31.05,31.12,9350,0
+DMAR.US,D,20230510,000000,31.17,31.22,31.065,31.16,21344,0
+DMAR.US,D,20230511,000000,31.09,31.16,31.09,31.15,12989,0
+DMAR.US,D,20230512,000000,31.19,31.1981,31.06,31.15,389750,0
+DMAR.US,D,20230515,000000,31.1413,31.22,31.1413,31.1925,16095,0
+DMAR.US,D,20230516,000000,31.21,31.21,31.13,31.13,3977,0
+DMAR.US,D,20230517,000000,31.145,31.3,31.1301,31.26,11320,0
+DMAR.US,D,20230518,000000,31.29,31.3998,31.27,31.3998,3491,0
+DMAR.US,D,20230519,000000,31.43,31.43,31.34,31.34,6565,0
+DMAR.US,D,20230522,000000,31.4099,31.43,31.34,31.35,32339,0
+DMAR.US,D,20230523,000000,31.3254,31.35,31.22,31.22,12600,0
+DMAR.US,D,20230524,000000,31.25,31.25,31.1,31.11,44905,0
+DMAR.US,D,20230525,000000,31.2,31.29,31.2,31.252,4363,0
+DMAR.US,D,20230526,000000,31.28,31.42,31.271,31.41,9102,0
+DMAR.US,D,20230530,000000,31.46,31.49,31.37,31.41,11933,0
+DMAR.US,D,20230531,000000,31.3877,31.43,31.35,31.35,3539,0
+DMAR.US,D,20230601,000000,31.4104,31.52,31.4104,31.49,15180,0
+DMAR.US,D,20230602,000000,31.68,31.728,31.58,31.6945,111835,0
+DMAR.US,D,20230605,000000,31.749,31.76,31.65,31.6634,12817,0
+DMAR.US,D,20230606,000000,31.6935,31.779,31.6741,31.77,19017,0
+DMAR.US,D,20230607,000000,31.68,31.739,31.66,31.73,10021,0
+DMAR.US,D,20230608,000000,31.731,31.8,31.7213,31.76,3798,0
+DMAR.US,D,20230609,000000,31.853,31.853,31.7601,31.8008,3413,0
+DMAR.US,D,20230612,000000,31.79,31.93,31.79,31.93,12555,0
+DMAR.US,D,20230613,000000,31.96,31.96,31.9101,31.9581,2361,0
+DMAR.US,D,20230614,000000,31.94,32.03,31.91,32.01,2388,0
+DMAR.US,D,20230615,000000,31.9966,32.08,31.9966,32.04,2611,0
+DMAR.US,D,20230616,000000,32.1365,32.1365,32.02,32.02,46674,0
+DMAR.US,D,20230620,000000,32.048,32.048,31.92,31.97,43194,0
+DMAR.US,D,20230621,000000,31.93,32.02,31.91,31.94,26577,0
+DMAR.US,D,20230622,000000,31.98,32.0481,31.97,32,78615,0
+DMAR.US,D,20230623,000000,31.91,31.995,31.91,31.93,8736,0
+DMAR.US,D,20230626,000000,31.9799,31.98,31.932,31.932,5168,0
+DMAR.US,D,20230627,000000,31.95,32.1,31.941,32.04,19420,0
+DMAR.US,D,20230628,000000,32.06,32.12,32,32.06,33894,0
+DMAR.US,D,20230629,000000,32.11,32.15,32.1,32.13,17421,0
+DMAR.US,D,20230630,000000,32.19,32.29,32.19,32.28,7675,0
+DMAR.US,D,20230703,000000,32.23,32.28,32.23,32.231,2198,0
+DMAR.US,D,20230705,000000,32.27,32.27,32.225,32.27,12103,0
+DMAR.US,D,20230706,000000,32.15,32.17,32.0501,32.17,11175,0
+DMAR.US,D,20230707,000000,32.1606,32.21,32.1348,32.1348,2369,0
+DMAR.US,D,20230710,000000,32.185,32.19,32.135,32.15,12442,0
+DMAR.US,D,20230711,000000,32.205,32.25,32.17,32.2201,14327,0
+DMAR.US,D,20230712,000000,32.3791,32.3791,32.32,32.32,3835,0
+DMAR.US,D,20230713,000000,32.381,32.4201,32.3701,32.41,15867,0
+DMAR.US,D,20230714,000000,32.51,32.51,32.39,32.39,7357,0
+DMAR.US,D,20230717,000000,32.445,32.47,32.42,32.44,7235,0
+DMAR.US,D,20230718,000000,32.465,32.5425,32.465,32.5,6321,0
+DMAR.US,D,20230719,000000,32.49,32.558,32.49,32.51,8208,0
+DMAR.US,D,20230720,000000,32.53,32.53,32.46,32.46,6515,0
+DMAR.US,D,20230721,000000,32.482,32.5269,32.47,32.47,7039,0
+DMAR.US,D,20230724,000000,32.578,32.578,32.511,32.5199,3291,0
+DMAR.US,D,20230725,000000,32.521,32.5505,32.52,32.5505,31008,0
+DMAR.US,D,20230726,000000,32.54,32.5696,32.5,32.52,168664,0
+DMAR.US,D,20230727,000000,32.59,32.59,32.47,32.4819,3727,0
+DMAR.US,D,20230728,000000,32.5775,32.608,32.57,32.5901,4760,0
+DMAR.US,D,20230731,000000,32.58,32.6,32.56,32.5806,2286,0
+DMAR.US,D,20230801,000000,32.55,32.5899,32.54,32.5704,12985,0
+DMAR.US,D,20230802,000000,32.46,32.4956,32.41,32.427,16377,0
+DMAR.US,D,20230803,000000,32.38,32.46,32.3601,32.4154,3445,0
+DMAR.US,D,20230804,000000,32.5,32.51,32.37,32.37,25837,0
+DMAR.US,D,20230807,000000,32.43,32.4699,32.43,32.4699,22478,0
+DMAR.US,D,20230808,000000,32.32,32.46,32.32,32.438,12026,0
+DMAR.US,D,20230809,000000,32.46,32.46,32.3715,32.3769,3652,0
+DMAR.US,D,20230810,000000,32.46,32.46,32.37,32.3927,13158,0
+DMAR.US,D,20230811,000000,32.37,32.41,32.37,32.3763,6493,0
+DMAR.US,D,20230814,000000,32.43,32.46,32.4163,32.44,4198,0
+DMAR.US,D,20230815,000000,32.424,32.424,32.31,32.3387,27601,0
+DMAR.US,D,20230816,000000,32.36,32.36,32.26,32.28,6407,0
+DMAR.US,D,20230817,000000,32.26,32.28,32.13,32.1625,7868,0
+DMAR.US,D,20230818,000000,32.1,32.18,32.1,32.12,31674,0
+DMAR.US,D,20230821,000000,32.18,32.2378,32.135,32.2378,5617,0
+DMAR.US,D,20230822,000000,32.29,32.29,32.205,32.2215,17780,0
+DMAR.US,D,20230823,000000,32.25,32.39,32.25,32.38,140445,0
+DMAR.US,D,20230824,000000,32.38,32.38,32.2112,32.2341,10413,0
+DMAR.US,D,20230825,000000,32.25,32.36,32.195,32.3393,6300,0
+DMAR.US,D,20230828,000000,32.3815,32.4222,32.36,32.4222,9766,0
+DMAR.US,D,20230829,000000,32.34,32.56,32.34,32.55,24186,0
+DMAR.US,D,20230830,000000,32.6,32.62,32.58,32.5989,8418,0
+DMAR.US,D,20230831,000000,32.6305,32.64,32.6,32.6,6248,0
+DMAR.US,D,20230901,000000,32.6974,32.6974,32.63,32.6689,4705,0
+DMAR.US,D,20230905,000000,32.63,32.66,32.62,32.62,120854,0
+DMAR.US,D,20230906,000000,32.6,32.6,32.53,32.545,12851,0
+DMAR.US,D,20230907,000000,32.51,32.54,32.5,32.54,6028,0
+DMAR.US,D,20230908,000000,32.6275,32.6275,32.54,32.5778,15350,0
+DMAR.US,D,20230911,000000,32.63,32.68,32.61,32.6401,25982,0
+DMAR.US,D,20230912,000000,32.6,32.635,32.58,32.6152,14533,0
+DMAR.US,D,20230913,000000,32.62,32.66,32.6,32.6,7333,0
+DMAR.US,D,20230914,000000,32.69,32.7251,32.69,32.7,29545,0
+DMAR.US,D,20230915,000000,32.68,32.68,32.58,32.58,14448,0
+DMAR.US,D,20230918,000000,32.59,32.63,32.59,32.59,6734,0
+DMAR.US,D,20230919,000000,32.5815,32.62,32.53,32.57,12419,0
+DMAR.US,D,20230920,000000,32.672,32.672,32.47,32.47,33697,0
+DMAR.US,D,20230921,000000,32.38,32.3828,32.28,32.2811,5539,0
+DMAR.US,D,20230922,000000,32.36,32.36,32.23,32.23,17370,0
+DMAR.US,D,20230925,000000,32.23,32.32,32.19,32.32,11166,0
+DMAR.US,D,20230926,000000,32.1142,32.115,32.045,32.045,3283,0
+DMAR.US,D,20230927,000000,32.1,32.111,31.935,32.05,19794,0
+DMAR.US,D,20230928,000000,32.03,32.2299,32.03,32.17,10869,0
+DMAR.US,D,20230929,000000,32.295,32.3,32.1,32.1653,88792,0
+DMAR.US,D,20231002,000000,32.12,32.16,32.09,32.1513,26629,0
+DMAR.US,D,20231003,000000,32.05,32.05,31.87,31.9144,12887,0
+DMAR.US,D,20231004,000000,31.9482,32.1003,31.94,32.0784,2262,0
+DMAR.US,D,20231005,000000,31.9713,32.0542,31.94,32.0486,9115,0
+DMAR.US,D,20231006,000000,31.93,32.295,31.92,32.2638,6915,0
+DMAR.US,D,20231009,000000,32.13,32.37,32.13,32.338,24941,0
+DMAR.US,D,20231010,000000,32.43,32.485,32.4,32.445,10971,0
+DMAR.US,D,20231011,000000,32.4306,32.49,32.43,32.48,4643,0
+DMAR.US,D,20231012,000000,32.49,32.4901,32.31,32.4357,9701,0
+DMAR.US,D,20231013,000000,32.4984,32.4984,32.31,32.3457,15397,0
+DMAR.US,D,20231016,000000,32.4808,32.5799,32.4808,32.5421,5058,0
+DMAR.US,D,20231017,000000,32.565,32.565,32.48,32.48,2217,0
+DMAR.US,D,20231018,000000,32.3801,32.3801,32.27,32.33,11164,0
+DMAR.US,D,20231019,000000,32.35,32.355,32.15,32.1976,12577,0
+DMAR.US,D,20231020,000000,32.04,32.08,31.9991,31.9991,10616,0
+DMAR.US,D,20231023,000000,32.0307,32.1009,31.9736,31.9736,4920,0
+DMAR.US,D,20231024,000000,32.11,32.125,32.01,32.1188,41448,0
+DMAR.US,D,20231025,000000,31.96,32.0199,31.83,31.8457,189047,0
+DMAR.US,D,20231026,000000,31.735,31.8199,31.59,31.6,7548,0
+DMAR.US,D,20231027,000000,31.68,31.6914,31.51,31.5234,14251,0
+DMAR.US,D,20231030,000000,31.64,31.7921,31.64,31.7878,3019,0
+DMAR.US,D,20231031,000000,31.785,31.93,31.75,31.9268,9312,0
+DMAR.US,D,20231101,000000,32,32.145,31.9775,32.1361,9311,0
+DMAR.US,D,20231102,000000,32.26,32.43,32.26,32.43,2358,0
+DMAR.US,D,20231103,000000,32.61,32.68,32.61,32.642,7004,0
+DMAR.US,D,20231106,000000,32.63,32.65,32.6,32.65,48908,0
+DMAR.US,D,20231107,000000,32.68,32.75,32.68,32.72,1830,0
+DMAR.US,D,20231108,000000,32.77,32.77,32.68,32.7595,4417,0
+DMAR.US,D,20231109,000000,32.7,32.8,32.62,32.6221,92148,0
+DMAR.US,D,20231110,000000,32.6608,32.89,32.6608,32.8877,110002,0
+DMAR.US,D,20231113,000000,32.87,32.92,32.87,32.8802,1287,0
+DMAR.US,D,20231114,000000,33.05,33.1608,33.05,33.1245,14643,0
+DMAR.US,D,20231115,000000,33.13,33.1496,33.13,33.1496,1336,0
+DMAR.US,D,20231116,000000,33.175,33.175,33.11,33.15,18203,0
+DMAR.US,D,20231117,000000,33.18,33.215,33.17,33.215,15079,0
+DMAR.US,D,20231120,000000,33.2815,33.32,33.23,33.3007,17561,0
+DMAR.US,D,20231121,000000,33.295,33.31,33.26,33.3029,35065,0
+DMAR.US,D,20231122,000000,33.3657,33.3657,33.3,33.3,244121,0
+DMAR.US,D,20231124,000000,33.3699,33.3699,33.32,33.35,5939,0
+DMAR.US,D,20231127,000000,33.36,33.4,33.35,33.3591,5674,0
+DMAR.US,D,20231128,000000,33.335,33.39,33.32,33.36,10686,0
+DMAR.US,D,20231129,000000,33.39,33.401,33.32,33.3568,11870,0
+DMAR.US,D,20231130,000000,33.3899,33.39,33.31,33.38,13235,0
+DMAR.US,D,20231201,000000,33.43,33.4594,33.43,33.4594,632,0
+DMAR.US,D,20231204,000000,33.4368,33.4368,33.36,33.4195,10850,0
+DMAR.US,D,20231205,000000,33.449,33.4499,33.4,33.4106,5356,0
+DMAR.US,D,20231206,000000,33.41,33.4499,33.38,33.3839,4282,0
+DMAR.US,D,20231207,000000,33.455,33.4598,33.43,33.4598,891,0
+DMAR.US,D,20231208,000000,33.45,33.55,33.45,33.506,8510,0
+DMAR.US,D,20231211,000000,33.47,33.58,33.47,33.5608,7474,0
+DMAR.US,D,20231212,000000,33.59,33.5951,33.57,33.5951,5223,0
+DMAR.US,D,20231213,000000,33.6476,33.6915,33.615,33.6915,2322,0
+DMAR.US,D,20231214,000000,33.75,33.75,33.6601,33.68,4903,0
+DMAR.US,D,20231215,000000,33.68,33.738,33.67,33.7049,27671,0
+DMAR.US,D,20231218,000000,33.77,33.77,33.7,33.76,23931,0
+DMAR.US,D,20231219,000000,33.72,33.79,33.71,33.7501,50481,0
+DMAR.US,D,20231220,000000,33.76,33.78,33.66,33.66,181897,0
+DMAR.US,D,20231221,000000,33.7536,33.7536,33.66,33.71,21332,0
+DMAR.US,D,20231222,000000,33.769,33.79,33.73,33.763,3192,0
+DMAR.US,D,20231226,000000,33.785,33.81,33.75,33.79,4835,0
+DMAR.US,D,20231227,000000,33.84,33.85,33.78,33.85,9601,0
+DMAR.US,D,20231228,000000,33.835,33.86,33.835,33.8495,2519,0
+DMAR.US,D,20231229,000000,33.87,33.87,33.81,33.8544,10825,0
+DMAR.US,D,20240102,000000,33.8,33.8699,33.8,33.835,6519,0
+DMAR.US,D,20240103,000000,33.81,33.84,33.7966,33.7966,8570,0
+DMAR.US,D,20240104,000000,33.8147,33.82,33.77,33.7889,9968,0
+DMAR.US,D,20240105,000000,33.83,33.8495,33.8,33.8289,3235,0
+DMAR.US,D,20240108,000000,33.8749,33.9099,33.8502,33.9099,6288,0
+DMAR.US,D,20240109,000000,33.9312,33.9399,33.9,33.9247,2207,0
+DMAR.US,D,20240110,000000,33.97,33.98,33.9101,33.9411,14233,0
+DMAR.US,D,20240111,000000,34,34,33.91,33.954,6663,0
+DMAR.US,D,20240112,000000,33.96,33.9932,33.94,33.96,11721,0
+DMAR.US,D,20240116,000000,33.93,33.98,33.9213,33.9586,7025,0
+DMAR.US,D,20240117,000000,33.9129,33.9385,33.9,33.91,13870,0
+DMAR.US,D,20240118,000000,34,34,33.945,33.96,9113,0
+DMAR.US,D,20240119,000000,33.99,34.0431,33.99,34.0431,5853,0
+DMAR.US,D,20240122,000000,34.03,34.08,34.01,34.0502,9079,0
+DMAR.US,D,20240123,000000,34.09,34.0992,34.02,34.065,14689,0
+DMAR.US,D,20240124,000000,34.07,34.1,34.06,34.0799,61091,0
+DMAR.US,D,20240125,000000,34.09,34.09,34.05,34.085,2336,0
+DMAR.US,D,20240126,000000,34.08,34.14,34.07,34.1,14039,0
+DMAR.US,D,20240129,000000,34.0708,34.1354,34.07,34.1143,12871,0
+DMAR.US,D,20240130,000000,34.09,34.13,34.09,34.1235,3755,0
+DMAR.US,D,20240131,000000,34.1,34.1532,34.0795,34.08,8088,0
+DMAR.US,D,20240201,000000,34.08,34.115,34.08,34.11,5279,0
+DMAR.US,D,20240202,000000,34.1812,34.1812,34.1268,34.1549,14404,0
+DMAR.US,D,20240205,000000,34.1363,34.19,34.1363,34.1551,4010,0
+DMAR.US,D,20240206,000000,34.17,34.2,34.15,34.1701,1652,0
+DMAR.US,D,20240207,000000,34.1582,34.1909,34.15,34.19,4462,0
+DMAR.US,D,20240208,000000,34.19,34.195,34.1511,34.195,2713,0
+DMAR.US,D,20240209,000000,34.202,34.23,34.186,34.19,5397,0
+DMAR.US,D,20240212,000000,34.19,34.21,34.17,34.19,7495,0
+DMAR.US,D,20240213,000000,34.18,34.2398,34.145,34.185,2296,0
+DMAR.US,D,20240214,000000,34.22,34.22,34.1707,34.2106,5492,0
+DMAR.US,D,20240215,000000,34.19,34.26,34.19,34.23,4835,0
+DMAR.US,D,20240216,000000,34.22,34.27,34.21,34.245,5000,0
+DMAR.US,D,20240220,000000,34.22,34.256,34.2012,34.2398,10417,0
+DMAR.US,D,20240221,000000,34.24,34.27,34.21,34.2451,261915,0
+DMAR.US,D,20240222,000000,34.28,34.28,34.23,34.26,518247,0
+DMAR.US,D,20240223,000000,34.31,34.312,34.2419,34.26,8434,0
+DMAR.US,D,20240226,000000,34.29,34.3299,34.2501,34.2898,5268,0
+DMAR.US,D,20240227,000000,34.32,34.32,34.27,34.295,5458,0
+DMAR.US,D,20240228,000000,34.2609,34.3399,34.2609,34.2998,4925,0
+DMAR.US,D,20240229,000000,34.305,34.3167,34.2601,34.305,3211,0
+DMAR.US,D,20240301,000000,34.32,34.3201,34.2803,34.3201,6468,0
+DMAR.US,D,20240304,000000,34.335,34.36,34.3,34.3342,9285,0
+DMAR.US,D,20240305,000000,34.35,34.3699,34.3,34.31,6187,0
+DMAR.US,D,20240306,000000,34.32,34.36,34.31,34.3398,9490,0
+DMAR.US,D,20240307,000000,34.4,34.4,34.31,34.31,22699,0
+DMAR.US,D,20240308,000000,34.38,34.3999,34.33,34.3546,5371,0
+DMAR.US,D,20240311,000000,34.33,34.4,34.31,34.3549,18997,0
+DMAR.US,D,20240312,000000,34.36,34.44,34.35,34.37,18220,0
+DMAR.US,D,20240313,000000,34.365,34.41,34.3206,34.3875,8221,0
+DMAR.US,D,20240314,000000,34.375,34.42,34.3301,34.3928,12785,0
+DMAR.US,D,20240315,000000,34.4399,34.4399,34.37,34.43,295845,0
+DMAR.US,D,20240318,000000,34.55,34.59,34.4981,34.5,1142105,0
+DMAR.US,D,20240319,000000,34.48,34.63,34.45,34.63,500122,0
+DMAR.US,D,20240320,000000,34.62,34.8,34.5875,34.8,961778,0
+DMAR.US,D,20240321,000000,34.91,34.91,34.81,34.83,168183,0
+DMAR.US,D,20240322,000000,34.84,34.878,34.79,34.82,110405,0
+DMAR.US,D,20240325,000000,34.8,34.8143,34.73,34.76,155091,0
+DMAR.US,D,20240326,000000,34.81,34.83,34.72,34.72,93386,0
+DMAR.US,D,20240327,000000,34.83,34.86,34.72,34.8499,86329,0
+DMAR.US,D,20240328,000000,34.85,34.94,34.85,34.9,99146,0
+DMAR.US,D,20240401,000000,34.92,34.92,34.7716,34.838,242340,0
+DMAR.US,D,20240402,000000,34.71,34.75,34.6414,34.75,143940,0
+DMAR.US,D,20240403,000000,34.69,34.8299,34.67,34.77,63385,0
+DMAR.US,D,20240404,000000,34.9116,34.928,34.52,34.53,64956,0
+DMAR.US,D,20240405,000000,34.6,34.8,34.6,34.75,647906,0
+DMAR.US,D,20240408,000000,34.77,34.79,34.7,34.74,38747,0
+DMAR.US,D,20240409,000000,34.82,34.83,34.5849,34.75,57647,0
+DMAR.US,D,20240410,000000,34.57,34.6299,34.5,34.5748,101603,0
+DMAR.US,D,20240411,000000,34.64,34.77,34.505,34.735,40184,0
+DMAR.US,D,20240412,000000,34.6,34.63,34.41,34.46,66013,0
+DMAR.US,D,20240415,000000,34.64,34.64,34.2,34.23,47615,0
+DMAR.US,D,20240416,000000,34.21,34.2682,34.11,34.2,41679,0
+DMAR.US,D,20240417,000000,34.29,34.29,34.05,34.07,97603,0
+DMAR.US,D,20240418,000000,34.025,34.18,33.999,34.0299,44193,0
+DMAR.US,D,20240419,000000,34.02,34.03,33.81,33.87,164883,0
+DMAR.US,D,20240422,000000,33.92,34.1498,33.8679,34.0107,111419,0
+DMAR.US,D,20240423,000000,34.15,34.29,34.13,34.28,33962,0
+DMAR.US,D,20240424,000000,34.33,34.33,34.185,34.29,62871,0
+DMAR.US,D,20240425,000000,34.02,34.22,33.97,34.18,48233,0
+DMAR.US,D,20240426,000000,34.25,34.435,34.221,34.39,35191,0
+DMAR.US,D,20240429,000000,34.45,34.4757,34.3429,34.4271,50670,0
+DMAR.US,D,20240430,000000,34.42,34.4277,34.1416,34.1416,64115,0
+DMAR.US,D,20240501,000000,34.1,34.37,34.01,34.06,41562,0
+DMAR.US,D,20240502,000000,34.13,34.26,34.02,34.216,50617,0
+DMAR.US,D,20240503,000000,34.49,34.53,34.4,34.5,286943,0
+DMAR.US,D,20240506,000000,34.61,34.7,34.58,34.68,11451,0
+DMAR.US,D,20240507,000000,34.73,34.78,34.67,34.73,98207,0
+DMAR.US,D,20240508,000000,34.66,34.76,34.6413,34.74,20551,0
+DMAR.US,D,20240509,000000,34.75,34.86,34.69,34.85,219995,0
+DMAR.US,D,20240510,000000,34.95,34.95,34.84,34.9,34592,0
+DMAR.US,D,20240513,000000,34.9,34.92,34.85,34.9097,9328,0
+DMAR.US,D,20240514,000000,34.9,35.02,34.8701,35,14286,0
+DMAR.US,D,20240515,000000,35.05,35.25,35.05,35.25,33089,0
+DMAR.US,D,20240516,000000,35.25,35.3,35.1901,35.215,29074,0
+DMAR.US,D,20240517,000000,35.22,35.26,35.17,35.26,13433,0
+DMAR.US,D,20240520,000000,35.22,35.332,35.22,35.2651,7505,0
+DMAR.US,D,20240521,000000,35.226,35.35,35.226,35.35,42865,0
+DMAR.US,D,20240522,000000,35.32,35.35,35.1708,35.2426,27714,0
+DMAR.US,D,20240523,000000,35.3,35.3599,35.0718,35.14,20898,0
+DMAR.US,D,20240524,000000,35.18,35.32,35.18,35.27,40424,0
+DMAR.US,D,20240528,000000,35.2952,35.33,35.21,35.33,12265,0
+DMAR.US,D,20240529,000000,35.16,35.239,35.15,35.17,29353,0
+DMAR.US,D,20240530,000000,35.1039,35.15,34.99,35.025,26624,0
+DMAR.US,D,20240531,000000,35.065,35.17,34.89,35.16,117070,0
+DMAR.US,D,20240603,000000,35.27,35.28,35.04,35.2071,7239,0
+DMAR.US,D,20240604,000000,35.2399,35.309,35.14,35.28,109735,0
+DMAR.US,D,20240605,000000,35.33,35.5193,35.2819,35.4993,26463,0
+DMAR.US,D,20240606,000000,35.5351,35.559,35.4479,35.49,48201,0
+DMAR.US,D,20240607,000000,35.42,35.57,35.42,35.4848,11805,0
+DMAR.US,D,20240610,000000,35.4226,35.56,35.4226,35.56,10543,0
+DMAR.US,D,20240611,000000,35.49,35.5899,35.478,35.5756,10002,0
+DMAR.US,D,20240612,000000,35.79,35.8549,35.7,35.7659,56509,0
+DMAR.US,D,20240613,000000,35.8,35.8192,35.72,35.8192,8771,0
+DMAR.US,D,20240614,000000,35.7899,35.8,35.755,35.8,5008,0
+DMAR.US,D,20240617,000000,35.77,36.0399,35.7687,35.965,5994,0
+DMAR.US,D,20240618,000000,35.95,36.0259,35.95,36.0259,38133,0
+DMAR.US,D,20240620,000000,36.02,36.035,35.9134,35.95,13393,0
+DMAR.US,D,20240621,000000,35.96,35.985,35.9107,35.98,20649,0
+DMAR.US,D,20240624,000000,35.96,36,35.9084,35.9084,4606,0
+DMAR.US,D,20240625,000000,35.91,35.996,35.89,35.96,434552,0
+DMAR.US,D,20240626,000000,35.91,36.005,35.91,35.95,521063,0
+DMAR.US,D,20240627,000000,35.992,36.04,35.97,36.03,19116,0
+DMAR.US,D,20240628,000000,36.1,36.165,35.99,36,19049,0
+DMAR.US,D,20240701,000000,35.97,36.0316,35.9173,36.0308,5981,0
+DMAR.US,D,20240702,000000,36.0251,36.17,36,36.15,13987,0
+DMAR.US,D,20240703,000000,36.21,36.24,36.18,36.24,3753,0
+DMAR.US,D,20240705,000000,36.24,36.36,36.24,36.33,2568,0
+DMAR.US,D,20240708,000000,36.34,36.38,36.33,36.34,11636,0
+DMAR.US,D,20240709,000000,36.39,36.4699,36.37,36.3901,27798,0
+DMAR.US,D,20240710,000000,36.45,36.54,36.3901,36.53,9763,0
+DMAR.US,D,20240711,000000,36.52,36.52,36.3715,36.45,9608,0
+DMAR.US,D,20240712,000000,36.47,36.62,36.45,36.53,12744,0
+DMAR.US,D,20240715,000000,36.6599,36.66,36.5396,36.56,17349,0
+DMAR.US,D,20240716,000000,36.6037,36.653,36.595,36.653,11547,0
+DMAR.US,D,20240717,000000,36.46,36.48,36.3901,36.41,12846,0
+DMAR.US,D,20240718,000000,36.46,36.46,36.21,36.32,23452,0
+DMAR.US,D,20240719,000000,36.32,36.32,36.144,36.21,22877,0
+DMAR.US,D,20240722,000000,36.38,36.42,36.25,36.385,84766,0
+DMAR.US,D,20240723,000000,36.31,36.43,36.3,36.31,10423,0
+DMAR.US,D,20240724,000000,36.0999,36.0999,35.92,35.93,27852,0
+DMAR.US,D,20240725,000000,35.84,36.06,35.78,35.78,60042,0
+DMAR.US,D,20240726,000000,35.94,36.101,35.94,36.005,12197,0
+DMAR.US,D,20240729,000000,36.11,36.1199,35.9601,36.04,8150,0
+DMAR.US,D,20240730,000000,36.18,36.18,35.87,35.9974,19481,0
+DMAR.US,D,20240731,000000,36.285,36.3665,36.2401,36.2947,3281,0
+DMAR.US,D,20240801,000000,36.385,36.4,35.88,36.03,9018,0
+DMAR.US,D,20240802,000000,35.78,35.78,35.504,35.6188,31596,0
+DMAR.US,D,20240805,000000,35.02,35.33,35.0058,35.0405,21056,0
+DMAR.US,D,20240806,000000,35.21,35.571,35.21,35.34,19763,0
+DMAR.US,D,20240807,000000,35.565,35.59,35.16,35.16,581169,0
+DMAR.US,D,20240808,000000,35.255,35.61,35.25,35.5646,22562,0
+DMAR.US,D,20240809,000000,35.54,35.75,35.54,35.651,8397,0
+DMAR.US,D,20240812,000000,35.695,35.77,35.655,35.69,1795,0
+DMAR.US,D,20240813,000000,35.83,36.05,35.83,36.04,6092,0
+DMAR.US,D,20240814,000000,36.08,36.1799,36.0177,36.1668,3487,0
+DMAR.US,D,20240815,000000,36.335,36.49,36.2805,36.44,9359,0
+DMAR.US,D,20240816,000000,36.39,36.56,36.39,36.55,12261,0
+DMAR.US,D,20240819,000000,36.46,36.6918,36.46,36.6918,2081,0
+DMAR.US,D,20240820,000000,36.708,36.73,36.6309,36.7,253214,0
+DMAR.US,D,20240821,000000,36.7,36.76,36.67,36.73,34710,0
+DMAR.US,D,20240822,000000,36.76,36.76,36.57,36.61,19476,0
+DMAR.US,D,20240823,000000,36.7,36.84,36.68,36.84,8163,0
+DMAR.US,D,20240826,000000,36.83,36.83,36.7663,36.7663,2235,0
+DMAR.US,D,20240827,000000,36.71,36.84,36.7,36.8206,33200,0
+DMAR.US,D,20240828,000000,36.72,36.8362,36.612,36.67,5040,0
+DMAR.US,D,20240829,000000,36.875,36.8859,36.69,36.7285,4076,0
+DMAR.US,D,20240830,000000,36.8999,36.9263,36.73,36.9263,9006,0
+DMAR.US,D,20240903,000000,36.77,36.77,36.4101,36.4771,146794,0
+DMAR.US,D,20240904,000000,36.47,36.55,36.35,36.4684,58236,0
+DMAR.US,D,20240905,000000,36.51,36.53,36.31,36.46,30247,0
+DMAR.US,D,20240906,000000,36.43,36.43,36.02,36.0412,20841,0
+DMAR.US,D,20240909,000000,36.21,36.32,36.21,36.2761,3527,0
+DMAR.US,D,20240910,000000,36.35,36.3901,36.1923,36.3901,12390,0
+DMAR.US,D,20240911,000000,36.06,36.5985,36.06,36.5985,5796,0
+DMAR.US,D,20240912,000000,36.55,36.75,36.55,36.7,7377,0
+DMAR.US,D,20240913,000000,36.81,36.8784,36.807,36.8784,5888,0
+DMAR.US,D,20240916,000000,36.89,36.9139,36.8114,36.9139,11765,0
+DMAR.US,D,20240917,000000,36.97,36.99,36.88,36.9089,9662,0
+DMAR.US,D,20240918,000000,36.89,37.01,36.87,36.8836,3632,0
+DMAR.US,D,20240919,000000,37.08,37.2,37.07,37.1917,70719,0
+DMAR.US,D,20240920,000000,37.13,37.2299,37.0901,37.1651,12084,0
+DMAR.US,D,20240923,000000,37.19,37.23,37.18,37.2,15776,0
+DMAR.US,D,20240924,000000,37.3799,37.3799,37.19,37.2841,8353,0
+DMAR.US,D,20240925,000000,37.26,37.32,37.2101,37.2352,31192,0
+DMAR.US,D,20240926,000000,37.26,37.31,37.2506,37.3084,7660,0
+DMAR.US,D,20240927,000000,37.29,37.34,37.278,37.278,31753,0
+DMAR.US,D,20240930,000000,37.23,37.34,37.23,37.34,76122,0
+DMAR.US,D,20241001,000000,37.17,37.245,37.09,37.15,24242,0
+DMAR.US,D,20241002,000000,37.12,37.2119,37.12,37.198,12396,0
+DMAR.US,D,20241003,000000,37.14,37.22,37.08,37.1401,6827,0
+DMAR.US,D,20241004,000000,37.275,37.314,37.2,37.314,6910,0
+DMAR.US,D,20241007,000000,37.21,37.25,37.13,37.1367,4275,0
+DMAR.US,D,20241008,000000,37.2,37.34,37.18,37.3196,15058,0
+DMAR.US,D,20241009,000000,37.34,37.4399,37.34,37.4294,2163,0
+DMAR.US,D,20241010,000000,37.39,37.4,37.341,37.3979,1829,0
+DMAR.US,D,20241011,000000,37.38,37.5399,37.38,37.4883,10301,0
+DMAR.US,D,20241014,000000,37.46,37.6035,37.46,37.6035,41375,0
+DMAR.US,D,20241015,000000,37.57,37.57,37.485,37.5043,6029,0
+DMAR.US,D,20241016,000000,37.52,37.6,37.51,37.5806,3753,0
+DMAR.US,D,20241017,000000,37.6,37.6399,37.57,37.6046,9897,0
+DMAR.US,D,20241018,000000,37.64,37.69,37.64,37.66,6440,0
+DMAR.US,D,20241021,000000,37.65,37.65,37.57,37.6443,19056,0
+DMAR.US,D,20241022,000000,37.58,37.71,37.58,37.71,5091,0
+DMAR.US,D,20241023,000000,37.6,37.6599,37.43,37.5271,18630,0
+DMAR.US,D,20241024,000000,37.52,37.6,37.5108,37.5699,15252,0
+DMAR.US,D,20241025,000000,37.68,37.71,37.56,37.5616,3040,0
+DMAR.US,D,20241028,000000,37.62,37.68,37.61,37.6261,5367,0
+DMAR.US,D,20241029,000000,37.6252,37.68,37.6149,37.6557,5374,0
+DMAR.US,D,20241030,000000,37.61,37.7,37.5509,37.5509,15791,0
+DMAR.US,D,20241031,000000,37.345,37.4099,37.3,37.3125,3342,0
+DMAR.US,D,20241101,000000,37.38,37.4449,37.3401,37.355,108615,0
+DMAR.US,D,20241104,000000,37.31,37.3999,37.28,37.312,9445,0
+DMAR.US,D,20241105,000000,37.43,37.5521,37.43,37.5521,16694,0
+DMAR.US,D,20241106,000000,37.86,37.9465,37.86,37.9465,4957,0
+DMAR.US,D,20241107,000000,38.0599,38.0605,37.98,38.0421,4942,0
+DMAR.US,D,20241108,000000,38.106,38.1449,38.0601,38.07,6186,0
+DMAR.US,D,20241111,000000,38.1027,38.1491,38.07,38.1052,23057,0
+DMAR.US,D,20241112,000000,38.19,38.19,38.0508,38.0973,17947,0
+DMAR.US,D,20241113,000000,38.09,38.15,38.0517,38.1146,16013,0
+DMAR.US,D,20241114,000000,38.2,38.2,38.04,38.0601,7394,0
+DMAR.US,D,20241115,000000,37.9613,37.9613,37.79,37.878,16278,0
+DMAR.US,D,20241118,000000,37.875,37.9996,37.87,37.9498,13673,0
+DMAR.US,D,20241119,000000,37.84,38.0041,37.84,37.975,47090,0
+DMAR.US,D,20241120,000000,37.92,37.97,37.85,37.96,25178,0
+DMAR.US,D,20241121,000000,37.96,38.08,37.96,38.0691,22200,0
+DMAR.US,D,20241122,000000,38.07,38.14,38.04,38.12,564426,0
+DMAR.US,D,20241125,000000,38.2,38.2295,38.16,38.1802,4866,0
+DMAR.US,D,20241126,000000,38.25,38.31,38.2008,38.2899,16348,0
+DMAR.US,D,20241127,000000,38.25,38.3,38.22,38.2703,20262,0
+DMAR.US,D,20241129,000000,38.3082,38.3504,38.3082,38.3504,373,0
+DMAR.US,D,20241202,000000,38.39,38.41,38.34,38.38,9001,0
+DMAR.US,D,20241203,000000,38.3284,38.43,38.3284,38.3895,9346,0
+DMAR.US,D,20241204,000000,38.46,38.48,38.3809,38.4308,21199,0
+DMAR.US,D,20241205,000000,38.47,38.4799,38.38,38.42,12222,0
+DMAR.US,D,20241206,000000,38.43,38.49,38.4001,38.4512,19606,0
+DMAR.US,D,20241209,000000,38.4116,38.4145,38.3612,38.3892,4780,0
+DMAR.US,D,20241210,000000,38.37,38.4,38.3509,38.3786,16352,0
+DMAR.US,D,20241211,000000,38.45,38.45,38.42,38.43,6616,0
+DMAR.US,D,20241212,000000,38.4101,38.4799,38.4,38.4249,1409,0
+DMAR.US,D,20241213,000000,38.384,38.4363,38.384,38.4363,1674,0
+DMAR.US,D,20241216,000000,38.4573,38.465,38.4,38.465,101760,0
+DMAR.US,D,20241217,000000,38.38,38.4311,38.37,38.4311,5516,0
+DMAR.US,D,20241218,000000,38.41,38.44,38,38,2993,0
+DMAR.US,D,20241219,000000,38.04,38.04,37.94,37.94,15794,0
+DMAR.US,D,20241220,000000,37.98,38.25,37.98,38.1513,4200,0
+DMAR.US,D,20241223,000000,38.12,38.29,38.11,38.28,11065,0
+DMAR.US,D,20241224,000000,38.4,38.4867,38.35,38.4867,3524,0
+DMAR.US,D,20241226,000000,38.4543,38.49,38.45,38.475,2714,0
+DMAR.US,D,20241227,000000,38.38,38.38,38.23,38.3569,6371,0
+DMAR.US,D,20241230,000000,38.14,38.27,38.14,38.2527,8017,0
+DMAR.US,D,20241231,000000,38.3499,38.3499,38.12,38.1686,11042,0
+DMAR.US,D,20250102,000000,38.074,38.144,38.074,38.144,3326,0
+DMAR.US,D,20250103,000000,38.25,38.365,38.25,38.3617,3728,0
+DMAR.US,D,20250106,000000,38.4825,38.53,38.4005,38.4375,19767,0
+DMAR.US,D,20250107,000000,38.3501,38.3999,38.2064,38.28,12100,0
+DMAR.US,D,20250108,000000,38.21,38.3231,38.2,38.3231,6906,0
+DMAR.US,D,20250110,000000,38.14,38.29,37.98,38.0548,27976,0
+DMAR.US,D,20250113,000000,37.92,38.1202,37.92,38.1202,3579,0
+DMAR.US,D,20250114,000000,38.19,38.2,38.01,38.1398,12253,0
+DMAR.US,D,20250115,000000,38.41,38.505,38.41,38.4952,4903,0
+DMAR.US,D,20250116,000000,38.47,38.5025,38.45,38.4977,1877,0
+DMAR.US,D,20250117,000000,38.58,38.67,38.58,38.6198,40733,0
+DMAR.US,D,20250121,000000,38.71,38.758,38.67,38.758,8949,0
+DMAR.US,D,20250122,000000,38.8,38.815,38.8,38.815,151,0
+DMAR.US,D,20250123,000000,38.83,38.85,38.79,38.84,18189,0
+DMAR.US,D,20250124,000000,38.8792,38.8838,38.82,38.85,6495,0
+DMAR.US,D,20250127,000000,38.63,38.65,38.6201,38.6462,8258,0
+DMAR.US,D,20250128,000000,38.64,38.81,38.64,38.7903,11740,0
+DMAR.US,D,20250129,000000,38.74,38.7999,38.69,38.7791,20748,0
+DMAR.US,D,20250130,000000,38.8431,38.845,38.75,38.8445,2178,0
+DMAR.US,D,20250131,000000,38.86,38.9388,38.74,38.7781,7312,0
+DMAR.US,D,20250203,000000,38.52,38.7599,38.49,38.6535,22627,0
+DMAR.US,D,20250204,000000,38.7,38.8167,38.7,38.7952,10113,0
+DMAR.US,D,20250205,000000,38.76,38.85,38.76,38.8201,4236,0
+DMAR.US,D,20250206,000000,38.87,38.91,38.8401,38.9,3816,0
+DMAR.US,D,20250207,000000,39,39,38.81,38.8398,3953,0
+DMAR.US,D,20250210,000000,38.9133,38.9528,38.9,38.9,10881,0
+DMAR.US,D,20250211,000000,38.99,38.99,38.85,38.9409,4104,0
+DMAR.US,D,20250212,000000,38.881,38.9488,38.881,38.9488,1511,0
+DMAR.US,D,20250213,000000,38.96,39.02,38.96,39.0155,4267,0
+DMAR.US,D,20250214,000000,39.0606,39.0805,39.0343,39.0698,3970,0
+DMAR.US,D,20250218,000000,39.05,39.095,39.05,39.087,801,0
+DMAR.US,D,20250219,000000,39.15,39.15,39.05,39.1346,19982,0
+DMAR.US,D,20250220,000000,39.085,39.0993,39.06,39.0993,9047,0
+DMAR.US,D,20250221,000000,39.12,39.12,38.9111,38.9595,6956,0
+DMAR.US,D,20250224,000000,38.84,38.97,38.84,38.94,6384,0
+DMAR.US,D,20250225,000000,38.9389,38.9389,38.76,38.8307,21882,0
+DMAR.US,D,20250226,000000,38.89,38.96,38.77,38.8001,28690,0
+DMAR.US,D,20250227,000000,38.84,38.874,38.51,38.51,6943,0
+DMAR.US,D,20250228,000000,38.65,38.8636,38.51,38.8636,7170,0
+DMAR.US,D,20250303,000000,38.8,38.85,38.4867,38.4867,1329,0
+DMAR.US,D,20250304,000000,38.06,38.49,38.06,38.2693,134510,0
+DMAR.US,D,20250305,000000,38.3,38.5799,38.11,38.5357,9750,0
+DMAR.US,D,20250306,000000,38.1,38.3586,37.991,38.04,6803,0
+DMAR.US,D,20250307,000000,38.17,38.29,37.8599,38.2898,7914,0
+DMAR.US,D,20250310,000000,37.83,37.83,37.18,37.38,21612,0
+DMAR.US,D,20250311,000000,37.36,37.435,36.98,37.2123,22482,0
+DMAR.US,D,20250312,000000,37.54,37.54,37.28,37.3639,9375,0
+DMAR.US,D,20250313,000000,37.2,37.2,36.7401,36.816,6905,0
+DMAR.US,D,20250314,000000,37.24,37.6313,37.07,37.6313,6471,0
+DMAR.US,D,20250317,000000,37.751,38.02,37.63,37.8936,11648,0
+DMAR.US,D,20250318,000000,37.46,37.77,37.38,37.44,123673,0
+DMAR.US,D,20250319,000000,37.78,38.08,37.5938,37.8684,8842,0
+DMAR.US,D,20250320,000000,37.78,38.1198,37.72,37.7956,66489,0
+DMAR.US,D,20250321,000000,37.51,37.7921,37.44,37.7921,83918,0
+DMAR.US,D,20250324,000000,38.05,38.15,37.99,38.1134,287321,0
+DMAR.US,D,20250325,000000,38.11,38.2,38.07,38.12,217965,0
+DMAR.US,D,20250326,000000,38.17,38.17,37.88,38.02,491461,0
+DMAR.US,D,20250327,000000,37.9,38.02,37.89,37.9198,101276,0
+DMAR.US,D,20250328,000000,37.94,37.95,37.55,37.6,44921,0
+DMAR.US,D,20250331,000000,37.36,37.68,37.265,37.6789,32942,0
+DMAR.US,D,20250401,000000,37.6095,37.77,37.515,37.73,212964,0
+DMAR.US,D,20250402,000000,37.55,37.92,37.55,37.88,30849,0
+DMAR.US,D,20250403,000000,37.36,37.39,36.97,36.99,49683,0
+DMAR.US,D,20250404,000000,36.57,36.57,35.83,35.86,125345,0
+DMAR.US,D,20250407,000000,35.1999,36.3,35.0694,35.86,194930,0
+DMAR.US,D,20250408,000000,36.27,36.5,35.4,35.55,83085,0
+DMAR.US,D,20250409,000000,35.615,37.2,35.34,37.04,124399,0
+DMAR.US,D,20250410,000000,36.81,36.82,36.25,36.55,92799,0
+DMAR.US,D,20250411,000000,36.45,36.8699,36.391,36.86,57172,0
+DMAR.US,D,20250414,000000,37.13,37.27,36.83,37.04,61765,0
+DMAR.US,D,20250415,000000,37.14,37.14,36.965,37,80844,0
+DMAR.US,D,20250416,000000,36.805,36.8689,36.376,36.58,26429,0
+DMAR.US,D,20250417,000000,36.62,36.73,36.5201,36.6,48388,0
+DMAR.US,D,20250421,000000,36.35,36.35,35.9601,36.18,27775,0
+DMAR.US,D,20250422,000000,36.42,36.69,36.42,36.62,17024,0
+DMAR.US,D,20250423,000000,37.1299,37.19,36.86,36.91,64193,0
+DMAR.US,D,20250424,000000,37.009,37.29,36.999,37.27,16137,0
+DMAR.US,D,20250425,000000,37.25,37.4299,37.2,37.42,819360,0
+DMAR.US,D,20250428,000000,37.48,37.49,37.23,37.45,20826,0
+DMAR.US,D,20250429,000000,37.41,37.58,37.365,37.57,12072,0
+DMAR.US,D,20250430,000000,37.6599,37.6599,37.17,37.53,24715,0
+DMAR.US,D,20250501,000000,37.8,37.9099,37.67,37.68,52233,0
+DMAR.US,D,20250502,000000,37.88,37.9815,37.86,37.86,106678,0
+DMAR.US,D,20250505,000000,37.881,37.93,37.805,37.83,17420,0
+DMAR.US,D,20250506,000000,37.64,37.77,37.64,37.6933,4008,0
+DMAR.US,D,20250507,000000,37.7472,37.7659,37.63,37.7402,4941,0
+DMAR.US,D,20250508,000000,37.82,38.0191,37.82,37.8464,12020,0
+DMAR.US,D,20250509,000000,37.92,37.92,37.81,37.8403,7019,0
+DMAR.US,D,20250512,000000,38.26,38.4399,38.2,38.3952,10322,0
+DMAR.US,D,20250513,000000,38.54,38.65,38.48,38.5479,12942,0
+DMAR.US,D,20250514,000000,38.5415,38.5993,38.5355,38.5601,5738,0
+DMAR.US,D,20250515,000000,38.525,38.67,38.5,38.59,9785,0
+DMAR.US,D,20250516,000000,38.66,38.7999,38.66,38.73,11459,0
+DMAR.US,D,20250519,000000,38.66,38.7761,38.61,38.73,11209,0
+DMAR.US,D,20250520,000000,38.72,38.755,38.65,38.71,11861,0
+DMAR.US,D,20250521,000000,38.6,38.7492,38.41,38.43,12951,0
+DMAR.US,D,20250522,000000,38.48,38.61,38.4634,38.5,164985,0
+DMAR.US,D,20250523,000000,38.357,38.43,38.32,38.3516,5033,0
+DMAR.US,D,20250527,000000,38.5101,38.74,38.5101,38.74,7369,0
+DMAR.US,D,20250528,000000,38.7,38.71,38.6201,38.66,38448,0
+DMAR.US,D,20250529,000000,38.6701,38.73,38.61,38.72,10381,0
+DMAR.US,D,20250530,000000,38.62,38.73,38.55,38.73,7426,0
+DMAR.US,D,20250602,000000,38.66,38.82,38.61,38.82,159856,0
+DMAR.US,D,20250603,000000,38.82,38.92,38.74,38.92,16841,0
+DMAR.US,D,20250604,000000,38.95,38.95,38.905,38.91,1845,0
+DMAR.US,D,20250605,000000,38.89,38.96,38.805,38.83,4317,0
+DMAR.US,D,20250606,000000,38.99,39.03,38.89,39.01,50693,0
+DMAR.US,D,20250609,000000,39,39.05,38.95,38.95,5711,0
+DMAR.US,D,20250610,000000,39,39.11,38.98,39.09,20386,0
+DMAR.US,D,20250611,000000,39.02,39.14,39.01,39.0599,6237,0
+DMAR.US,D,20250612,000000,38.97,39.12,38.97,39.12,11954,0
+DMAR.US,D,20250613,000000,38.99,39.0281,38.92,38.92,7190,0
+DMAR.US,D,20250616,000000,39.04,39.1403,39.0101,39.0575,8929,0
+DMAR.US,D,20250617,000000,39.06,39.0696,38.91,38.96,17229,0
+DMAR.US,D,20250618,000000,38.99,39.0699,38.8801,38.9706,7337,0
+DMAR.US,D,20250620,000000,38.95,38.99,38.8926,38.9155,3404,0
+DMAR.US,D,20250623,000000,39.031,39.1028,38.93,39.1028,11209,0
+DMAR.US,D,20250624,000000,39.292,39.34,39.18,39.28,207026,0
+DMAR.US,D,20250625,000000,39.3,39.38,39.25,39.29,292393,0
+DMAR.US,D,20250626,000000,39.4299,39.4299,39.395,39.4147,1632,0
+DMAR.US,D,20250627,000000,39.473,39.53,39.44,39.4838,6947,0
+DMAR.US,D,20250630,000000,39.53,39.575,39.48,39.57,14167,0
+DMAR.US,D,20250701,000000,39.58,39.62,39.4801,39.59,166061,0
+DMAR.US,D,20250702,000000,39.57,39.6,39.56,39.59,19661,0
+DMAR.US,D,20250703,000000,39.63,39.705,39.63,39.705,1398,0
+DMAR.US,D,20250707,000000,39.61,39.6899,39.5101,39.63,91887,0
+DMAR.US,D,20250708,000000,39.56,39.63,39.56,39.6012,13029,0
+DMAR.US,D,20250709,000000,39.62,39.67,39.62,39.67,3383,0
+DMAR.US,D,20250710,000000,39.68,39.7768,39.67,39.71,6760,0
+DMAR.US,D,20250711,000000,39.685,39.735,39.66,39.69,9081,0
+DMAR.US,D,20250714,000000,39.66,39.7759,39.66,39.71,5065,0
+DMAR.US,D,20250715,000000,39.73,39.7396,39.67,39.72,5879,0
+DMAR.US,D,20250716,000000,39.7799,39.7799,39.57,39.6701,12921,0
+DMAR.US,D,20250717,000000,39.725,39.8185,39.725,39.76,7586,0
+DMAR.US,D,20250718,000000,39.79,39.815,39.7601,39.801,6603,0
+DMAR.US,D,20250721,000000,39.84,39.92,39.8201,39.8465,12753,0
+DMAR.US,D,20250722,000000,39.8101,39.92,39.76,39.8429,11162,0
+DMAR.US,D,20250723,000000,39.86,39.9899,39.85,39.9599,12844,0
+DMAR.US,D,20250724,000000,39.96,40.0192,39.95,39.95,5884,0
+DMAR.US,D,20250725,000000,39.98,40.05,39.98,40.025,13018,0
+DMAR.US,D,20250728,000000,40.02,40.06,40.01,40.0298,5808,0
+DMAR.US,D,20250729,000000,40.06,40.07,39.99,39.99,6247,0
+DMAR.US,D,20250730,000000,40.0379,40.04,39.95,39.9999,4615,0
+DMAR.US,D,20250731,000000,40.07,40.09,39.9,39.93,7598,0
+DMAR.US,D,20250801,000000,39.74,39.8243,39.68,39.7507,156456,0
+DMAR.US,D,20250804,000000,39.9,39.98,39.9,39.96,26584,0
+DMAR.US,D,20250805,000000,40.0079,40.0079,39.88,39.9158,18192,0
+DMAR.US,D,20250806,000000,39.94,40.0356,39.92,40.0356,11161,0
+DMAR.US,D,20250807,000000,40.0801,40.0801,39.96,40,15875,0
+DMAR.US,D,20250808,000000,40.09,40.13,40.085,40.1246,3338,0
+DMAR.US,D,20250811,000000,40.17,40.17,40.0981,40.0981,3893,0
+DMAR.US,D,20250812,000000,40.19,40.2399,40.18,40.2298,1790,0
+DMAR.US,D,20250813,000000,40.2997,40.2997,40.231,40.275,5044,0
+DMAR.US,D,20250814,000000,40.24,40.2752,40.225,40.2752,1392,0
+DMAR.US,D,20250815,000000,40.285,40.285,40.235,40.235,2695,0
+DMAR.US,D,20250818,000000,40.22,40.31,40.22,40.2588,1942,0
+DMAR.US,D,20250819,000000,40.25,40.265,40.161,40.19,3227,0
+DMAR.US,D,20250820,000000,40.183,40.2,40.075,40.2,26995,0
+DMAR.US,D,20250821,000000,40.14,40.16,40.1013,40.1378,12515,0
+DMAR.US,D,20250822,000000,40.193,40.35,40.193,40.3407,3588,0
+DMAR.US,D,20250825,000000,40.367,40.367,40.32,40.3302,1565,0
+DMAR.US,D,20250826,000000,40.3394,40.34,40.3,40.3289,12867,0
+DMAR.US,D,20250827,000000,40.35,40.3976,40.33,40.3976,10667,0
+DMAR.US,D,20250828,000000,40.38,40.42,40.36,40.4103,8740,0
+DMAR.US,D,20250829,000000,40.3899,40.3899,40.3247,40.34,8043,0
+DMAR.US,D,20250902,000000,40.205,40.2582,40.1501,40.2582,10695,0
+DMAR.US,D,20250903,000000,40.29,40.3477,40.27,40.3155,5367,0
+DMAR.US,D,20250904,000000,40.36,40.43,40.35,40.43,4330,0
+DMAR.US,D,20250905,000000,40.5,40.5,40.37,40.4268,4070,0
+DMAR.US,D,20250908,000000,40.4601,40.49,40.46,40.47,4833,0
+DMAR.US,D,20250909,000000,40.55,40.55,40.45,40.5034,7829,0
+DMAR.US,D,20250910,000000,40.58,40.61,40.5,40.52,7215,0
+DMAR.US,D,20250911,000000,40.56,40.6299,40.56,40.59,8674,0
+DMAR.US,D,20250912,000000,40.6,40.64,40.6,40.6095,5960,0
+DMAR.US,D,20250915,000000,40.63,40.6599,40.61,40.62,64703,0
+DMAR.US,D,20250916,000000,40.63,40.65,40.6,40.622,21041,0
+DMAR.US,D,20250917,000000,40.67,40.67,40.6,40.6218,24168,0
+DMAR.US,D,20250918,000000,40.697,40.7,40.65,40.65,14955,0
+DMAR.US,D,20250919,000000,40.7275,40.73,40.661,40.705,18224,0
+DMAR.US,D,20250922,000000,40.69,40.75,40.69,40.7249,5178,0
+DMAR.US,D,20250923,000000,40.7499,40.75,40.65,40.66,5261,0
+DMAR.US,D,20250924,000000,40.7099,40.7099,40.62,40.65,17778,0
+DMAR.US,D,20250925,000000,40.6299,40.65,40.58,40.6292,13662,0
+DMAR.US,D,20250926,000000,40.7,40.7162,40.66,40.7162,7854,0
+DMAR.US,D,20250929,000000,40.77,40.77,40.715,40.7305,3927,0
+DMAR.US,D,20250930,000000,40.71,40.7702,40.71,40.7702,15003,0
+DMAR.US,D,20251001,000000,40.7799,40.82,40.76,40.7701,29804,0
+DMAR.US,D,20251002,000000,40.9199,40.9199,40.77,40.7802,9103,0
+DMAR.US,D,20251003,000000,40.8945,40.8945,40.82,40.8222,29027,0
+DMAR.US,D,20251006,000000,40.85,40.865,40.84,40.8598,8196,0
+DMAR.US,D,20251007,000000,40.85,40.87,40.79,40.8064,11824,0
+DMAR.US,D,20251008,000000,40.858,40.87,40.83,40.8643,8700,0
+DMAR.US,D,20251009,000000,40.75,40.8514,40.75,40.8504,16139,0
+DMAR.US,D,20251010,000000,40.887,40.887,40.5612,40.5612,17141,0
+DMAR.US,D,20251013,000000,40.71,40.75,40.69,40.7301,74250,0
+DMAR.US,D,20251014,000000,40.57,40.78,40.55,40.7282,10705,0
+DMAR.US,D,20251015,000000,40.78,40.8377,40.6602,40.7378,5556,0
+DMAR.US,D,20251016,000000,40.785,40.785,40.62,40.624,3781,0
+DMAR.US,D,20251017,000000,40.682,40.77,40.6805,40.7643,1585,0
+DMAR.US,D,20251020,000000,40.8472,40.9226,40.8472,40.9142,8028,0
+DMAR.US,D,20251021,000000,40.9,40.95,40.9,40.91,5973,0
+DMAR.US,D,20251022,000000,40.921,40.9248,40.8,40.8669,11096,0
+DMAR.US,D,20251023,000000,40.9299,40.97,40.88,40.92,10421,0
+DMAR.US,D,20251024,000000,41.015,41.0168,41,41.0099,8401,0
+DMAR.US,D,20251027,000000,41.05,41.1117,41.05,41.07,9890,0
+DMAR.US,D,20251028,000000,41.07,41.105,41.06,41.0788,8037,0
+DMAR.US,D,20251029,000000,41.06,41.095,41.01,41.02,28880,0
+DMAR.US,D,20251030,000000,41,41.06,40.97,40.9947,23851,0
+DMAR.US,D,20251031,000000,41.06,41.07,40.97,40.97,9361,0
+DMAR.US,D,20251103,000000,41.04,41.04,41,41,4377,0
+DMAR.US,D,20251104,000000,40.91,40.9921,40.9001,40.9533,22140,0
+DMAR.US,D,20251105,000000,40.96,41.0406,40.96,41.0122,14523,0
+DMAR.US,D,20251106,000000,40.93,40.94,40.87,40.8897,15011,0
+DMAR.US,D,20251107,000000,40.77,40.9,40.77,40.9,31053,0
+DMAR.US,D,20251110,000000,41.03,41.08,41.02,41.0705,2743,0
+DMAR.US,D,20251111,000000,41.1199,41.1199,41.06,41.0898,2344,0
+DMAR.US,D,20251112,000000,41.09,41.11,41.075,41.09,7900,0
+DMAR.US,D,20251113,000000,40.99,41.015,40.91,40.99,9532,0
+DMAR.US,D,20251114,000000,40.9466,41.0002,40.9,40.995,2446,0
+DMAR.US,D,20251117,000000,41,41.0229,40.81,40.8495,12149,0
+DMAR.US,D,20251118,000000,40.7221,40.839,40.7221,40.7898,2266,0
+DMAR.US,D,20251119,000000,40.85,40.89,40.7507,40.8248,7569,0
+DMAR.US,D,20251120,000000,41.07,41.0799,40.6467,40.6467,4167,0
+DMAR.US,D,20251121,000000,40.7,40.835,40.61,40.7906,3508,0
+DMAR.US,D,20251124,000000,40.88,41.02,40.88,41.005,4357,0
+DMAR.US,D,20251125,000000,41.01,41.169625,40.97,41.1275,2693,0
+DMAR.US,D,20251126,000000,41.12,41.23,41.12,41.23,21854,0
+DMAR.US,D,20251128,000000,41.19,41.25,41.19,41.25,1458,0
+DMAR.US,D,20251201,000000,41.21,41.265,41.21,41.2252,4762,0
+DMAR.US,D,20251202,000000,41.24,41.273,41.23,41.25,13522,0
+DMAR.US,D,20251203,000000,41.2859,41.31,41.27,41.29,12423,0
+DMAR.US,D,20251204,000000,41.3599,41.3599,41.27,41.3296,7022,0
+DMAR.US,D,20251205,000000,41.41,41.41,41.33,41.34,3028,0
+DMAR.US,D,20251208,000000,41.34,41.35,41.31,41.31,22041,0
+DMAR.US,D,20251209,000000,41.34,41.3813,41.33,41.33,5643,0
+DMAR.US,D,20251210,000000,41.3975,41.4682,41.33,41.435,6692,0
+DMAR.US,D,20251211,000000,41.35,41.4325,41.35,41.43,18132,0
+DMAR.US,D,20251212,000000,41.34,41.41,41.34,41.3949,18493,0
+DMAR.US,D,20251215,000000,41.435,41.45,41.39,41.4048,9613,0
+DMAR.US,D,20251216,000000,41.38,41.4,41.34,41.39,11210,0
+DMAR.US,D,20251217,000000,41.39,41.39,41.29,41.29,6004,0
+DMAR.US,D,20251218,000000,41.4186,41.46,41.36,41.39,65268,0
+DMAR.US,D,20251219,000000,41.465,41.499,41.4626,41.499,4038,0
+DMAR.US,D,20251222,000000,41.618,41.62,41.54,41.62,116651,0
+DMAR.US,D,20251223,000000,41.58,41.64,41.57,41.62,192390,0
+DMAR.US,D,20251224,000000,41.625,41.69,41.57,41.69,424910,0
+DMAR.US,D,20251226,000000,41.68,41.68,41.6308,41.6591,17021,0
+DMAR.US,D,20251229,000000,41.64,41.67,41.56,41.6655,2930,0
+DMAR.US,D,20251230,000000,41.685,41.7,41.65,41.69,10881,0
+DMAR.US,D,20251231,000000,41.6751,41.69,41.64,41.6547,5513,0
+DMAR.US,D,20260102,000000,41.65,41.686,41.65,41.6845,4492,0
+DMAR.US,D,20260105,000000,41.71,41.74,41.7,41.715,10647,0
+DMAR.US,D,20260106,000000,41.74,41.76,41.69,41.73,41191,0
+DMAR.US,D,20260107,000000,41.73,41.7755,41.71,41.71,49420,0
+DMAR.US,D,20260108,000000,41.7546,41.78,41.7201,41.769,38430,0
+DMAR.US,D,20260109,000000,41.7504,41.8106,41.7504,41.7992,9273,0
+DMAR.US,D,20260112,000000,41.795,41.83,41.7601,41.79,6276,0
+DMAR.US,D,20260113,000000,41.8082,41.81,41.76,41.786,2754,0
+DMAR.US,D,20260114,000000,41.74,41.76,41.72,41.74,29749,0
+DMAR.US,D,20260115,000000,41.791,41.81,41.76,41.76,5810,0
+DMAR.US,D,20260116,000000,41.805,41.8101,41.77,41.79,25731,0
+DMAR.US,D,20260120,000000,41.68,41.73,41.64,41.66,50495,0
+DMAR.US,D,20260121,000000,41.74,41.79,41.67,41.76,19846,0
+DMAR.US,D,20260122,000000,41.79,41.8299,41.79,41.8148,7482,0
+DMAR.US,D,20260123,000000,41.86,41.86,41.81,41.86,40791,0
+DMAR.US,D,20260126,000000,41.87,41.88,41.8,41.8503,4531,0
+DMAR.US,D,20260127,000000,41.895,41.9,41.8749,41.8749,1880,0
+DMAR.US,D,20260128,000000,41.92,41.92,41.86,41.88,4269,0
+DMAR.US,D,20260129,000000,41.8373,41.88,41.8,41.87,7071,0
+DMAR.US,D,20260130,000000,41.88,41.88,41.8,41.8643,7856,0
+DMAR.US,D,20260202,000000,41.89,41.92,41.85,41.92,9767,0
+DMAR.US,D,20260203,000000,41.89,41.915,41.82,41.86,8968,0
+DMAR.US,D,20260204,000000,41.85,41.8743,41.78,41.79,9137,0
+DMAR.US,D,20260205,000000,41.77,41.79,41.71,41.71,8296,0
+DMAR.US,D,20260206,000000,41.9,41.9406,41.75,41.9406,21023,0
+DMAR.US,D,20260209,000000,41.92,41.9701,41.92,41.95,7769,0
+DMAR.US,D,20260210,000000,41.98,42,41.92,41.9589,3389,0
+DMAR.US,D,20260211,000000,41.95,42.0399,41.93,41.9707,5639,0
+DMAR.US,D,20260212,000000,41.98,41.9996,41.83,41.83,10402,0
+DMAR.US,D,20260213,000000,41.9483,41.95,41.8701,41.881,4524,0
+DMAR.US,D,20260217,000000,41.82,41.9454,41.8,41.91,14181,0
+DMAR.US,D,20260218,000000,41.95,42.0299,41.93,41.95,11695,0
diff --git a/daily/us/nyse etfs/1/dug.us.txt b/daily/us/nyse etfs/1/dug.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..54d123d1fbf8bbb1cded593f16780f23ab3fd037
--- /dev/null
+++ b/daily/us/nyse etfs/1/dug.us.txt	
@@ -0,0 +1,4791 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+DUG.US,D,20070201,000000,15171.6,15171.6,14915.6,14978.9,8.9054420060762,0
+DUG.US,D,20070202,000000,15134.2,15134.2,15134.2,15134.2,1.4248707209722,0
+DUG.US,D,20070205,000000,14698.5,14934.8,14698.5,14934.8,29.566067460173,0
+DUG.US,D,20070207,000000,15075.3,15265.8,15075.3,15265.8,11.042748087534,0
+DUG.US,D,20070208,000000,15285.2,15296.4,15011.9,15011.9,15.673577930694,0
+DUG.US,D,20070209,000000,14939.3,15066.4,14919.9,15033.5,74.449495170797,0
+DUG.US,D,20070212,000000,15217.2,15482.1,15163.2,15466.4,171.69692187715,0
+DUG.US,D,20070213,000000,15162.6,15162.6,14978.9,14978.9,32.77202658236,0
+DUG.US,D,20070214,000000,14921.6,14948.3,14670,14904.3,20.304407773854,0
+DUG.US,D,20070215,000000,15101.6,15348.5,15047,15193.2,14.604924889965,0
+DUG.US,D,20070216,000000,15259,15259,15125.3,15235,12.467618808507,0
+DUG.US,D,20070220,000000,15517.3,15543.4,15409.9,15434.4,13.892489529479,0
+DUG.US,D,20070221,000000,15519.6,15519.6,15171.6,15176.1,5.3432652036457,0
+DUG.US,D,20070222,000000,15114.2,15123.1,14913.3,14915.6,9.9740950468053,0
+DUG.US,D,20070223,000000,14812.6,14889.5,14718.4,14889.5,34.196897303333,0
+DUG.US,D,20070226,000000,14598,14727.4,14458,14727.4,11.755183448021,0
+DUG.US,D,20070227,000000,15167.2,15909.2,14838.7,15766.6,21.729278494826,0
+DUG.US,D,20070228,000000,15751.6,15751.6,15407.6,15512.9,23.510366896041,0
+DUG.US,D,20070301,000000,16360,16392.9,15681.6,15881,20.660625454097,0
+DUG.US,D,20070302,000000,15895.9,16534.8,15895.9,16353.2,67.325141565936,0
+DUG.US,D,20070305,000000,16720.7,16804.2,16322.8,16637.8,23.154149215798,0
+DUG.US,D,20070306,000000,16305.2,16360,16064.6,16064.6,34.196897303333,0
+DUG.US,D,20070307,000000,16048.9,16081.7,15164.9,15451.4,81.217631095415,0
+DUG.US,D,20070308,000000,15427.8,15688.2,15383.7,15491.1,82.99871949663,0
+DUG.US,D,20070309,000000,15620.4,15707.7,15399.1,15545.7,13.536271849236,0
+DUG.US,D,20070312,000000,15764.4,15836.7,15591.8,15688.2,27.428761378715,0
+DUG.US,D,20070313,000000,15451.4,16112.3,15374.8,16112.3,45.239645390867,0
+DUG.US,D,20070314,000000,15845.6,16130.1,15725.1,15725.1,24.222802256527,0
+DUG.US,D,20070315,000000,15801.8,15801.8,15580.5,15749.4,17.454666331909,0
+DUG.US,D,20070316,000000,15744.9,16110.1,15681.6,16108,44.527210030381,0
+DUG.US,D,20070319,000000,15679.3,15742.6,15473.1,15508.5,25.647672977499,0
+DUG.US,D,20070320,000000,15545.7,15594,15303.2,15303.2,24.57901993677,0
+DUG.US,D,20070321,000000,15226.1,15226.1,14711.8,14714,27.428761378715,0
+DUG.US,D,20070322,000000,14530.3,14554.3,14118.8,14284.9,56.638611158644,0
+DUG.US,D,20070323,000000,14175.6,14261.1,13989.8,14059.4,22.085496175069,0
+DUG.US,D,20070326,000000,13899.6,14248.2,13869,13884.6,47.020733792082,0
+DUG.US,D,20070327,000000,13974.2,13991.4,13878.1,13895.6,9.9740950468053,0
+DUG.US,D,20070328,000000,13788,13959.2,13729.2,13956.9,22.797931535555,0
+DUG.US,D,20070329,000000,13831.7,13930.1,13678.5,13722.6,48.089386832811,0
+DUG.US,D,20070330,000000,13814.5,14116.8,13760.1,14054.9,71.599753728852,0
+DUG.US,D,20070402,000000,13871.3,14149.7,13724.8,13779.6,16.38601329118,0
+DUG.US,D,20070403,000000,13945.7,13974.2,13639.3,13639.3,22.797931535555,0
+DUG.US,D,20070404,000000,13845.2,13917.2,13538.9,13556.2,18.167101692395,0
+DUG.US,D,20070405,000000,13597.8,13597.8,13411.9,13453.2,27.428761378715,0
+DUG.US,D,20070409,000000,13466.6,13574,13241,13492.7,26.003890657742,0
+DUG.US,D,20070410,000000,13414.2,13414.2,13108,13153.6,17.454666331909,0
+DUG.US,D,20070411,000000,13173.1,13295.5,13039.6,13295.5,30.634720500902,0
+DUG.US,D,20070412,000000,13219.6,13283,12919.2,12923.6,22.441713855312,0
+DUG.US,D,20070413,000000,13026.7,13026.7,12869.4,12952.2,20.660625454097,0
+DUG.US,D,20070416,000000,12910.2,13081.4,12774.8,12774.8,48.089386832811,0
+DUG.US,D,20070417,000000,12663.5,12978.4,12659,12903.6,41.321250908193,0
+DUG.US,D,20070418,000000,13079.2,13184.4,12985,13037.4,51.651563635242,0
+DUG.US,D,20070419,000000,13289.2,13394.2,13247.8,13306.8,38.471509466249,0
+DUG.US,D,20070420,000000,13077,13096.5,12858.3,12877.6,27.428761378715,0
+DUG.US,D,20070423,000000,12858.3,12960,12664.6,12871.1,19.948190093611,0
+DUG.US,D,20070424,000000,12891,13050.7,12877.6,12989.5,23.510366896041,0
+DUG.US,D,20070425,000000,12726.8,12818.4,12328.1,12485.7,53.076434356214,0
+DUG.US,D,20070426,000000,12527.3,12606.8,12376.6,12420.6,26.716326018229,0
+DUG.US,D,20070427,000000,12549.2,12619.2,12350.3,12369.8,43.814774669895,0
+DUG.US,D,20070430,000000,12325.9,12792.3,12254.2,12792.3,90.479290781734,0
+DUG.US,D,20070501,000000,12773.1,12958.9,12630.5,12731.2,41.677468588436,0
+DUG.US,D,20070502,000000,12569.1,12588.8,12420.6,12540.8,56.994828838888,0
+DUG.US,D,20070503,000000,12477.5,12522.8,12184,12229.9,24.57901993677,0
+DUG.US,D,20070504,000000,12181.9,12330.4,11932.3,12289.1,33.484461942846,0
+DUG.US,D,20070507,000000,12402.8,12457.3,12249.8,12249.8,31.703373541631,0
+DUG.US,D,20070508,000000,12464,12602.2,12230.4,12595.6,235.45988664065,0
+DUG.US,D,20070509,000000,12306.3,12540.8,12208.1,12234.4,154.24225554524,0
+DUG.US,D,20070510,000000,12256.4,12705,12256.4,12682.8,177.75262244128,0
+DUG.US,D,20070511,000000,12682.8,12682.8,12118.6,12146.6,184.87697604614,0
+DUG.US,D,20070514,000000,12063.8,12184,11965.4,12100.6,95.466338305137,0
+DUG.US,D,20070515,000000,12074.3,12157.8,11869.1,12022,158.16065002791,0
+DUG.US,D,20070516,000000,12039.3,12322,11956.3,11991.5,113.27722231729,0
+DUG.US,D,20070517,000000,11906,12063.8,11503.2,11608.6,169.55961579569,0
+DUG.US,D,20070518,000000,11577.8,11577.8,11267,11271,219.78630870996,0
+DUG.US,D,20070521,000000,11092,11219,10920.8,11129.1,184.16454068566,0
+DUG.US,D,20070522,000000,11129.1,11319.5,10969.4,11312.9,341.61275535308,0
+DUG.US,D,20070523,000000,11124.8,11271,10986.7,11219,408.58167923877,0
+DUG.US,D,20070524,000000,11223.3,11707,11055.8,11678.6,829.27475960581,0
+DUG.US,D,20070525,000000,11406.9,11474.8,11282,11297.8,486.593351212,0
+DUG.US,D,20070529,000000,11442.2,11645.7,11348,11488.2,605.21383873294,0
+DUG.US,D,20070530,000000,11547.2,11577.8,11009,11009,308.48451109048,0
+DUG.US,D,20070531,000000,11019.4,11205.5,10899.2,11159.8,264.31351874034,0
+DUG.US,D,20070601,000000,10943.3,11037.4,10879.7,10964.9,249.70859385038,0
+DUG.US,D,20070604,000000,10988.9,10988.9,10597,10702,582.77212487762,0
+DUG.US,D,20070605,000000,10772.2,10943.3,10632.2,10682.8,482.67495672933,0
+DUG.US,D,20070606,000000,10803,11061.4,10800.7,11019.4,717.77862568974,0
+DUG.US,D,20070607,000000,11067.9,11428.8,10842.6,11365.1,501.55449378221,0
+DUG.US,D,20070608,000000,11481.4,11660.8,11262.6,11273,346.24358519624,0
+DUG.US,D,20070611,000000,11354.6,11354.6,10943.3,11100.8,178.82127548201,0
+DUG.US,D,20070612,000000,11207.7,11382.8,11052.5,11345.3,268.23191322301,0
+DUG.US,D,20070613,000000,11164.2,11273,10892.5,10964.9,289.96119171784,0
+DUG.US,D,20070614,000000,10842.6,10842.6,10488.8,10549.3,614.11928073901,0
+DUG.US,D,20070615,000000,10337,10387.1,10194.6,10253.4,385.78374770322,0
+DUG.US,D,20070618,000000,10209.5,10295.1,10135.4,10214,471.98842632204,0
+DUG.US,D,20070619,000000,10260.1,10363.2,10146.2,10304.1,318.45860613728,0
+DUG.US,D,20070620,000000,10297.4,10814.2,10234,10796.2,1397.0857419132,0
+DUG.US,D,20070621,000000,10617.1,10745,10395.9,10459.6,348.3808912777,0
+DUG.US,D,20070622,000000,10494.4,10800.7,10373.7,10641.1,362.62959848742,0
+DUG.US,D,20070625,000000,10831.3,10885.9,10505.1,10800.7,605.57005641318,0
+DUG.US,D,20070626,000000,10739.3,11141.9,10739.3,11098.6,667.55193277547,0
+DUG.US,D,20070627,000000,11326.2,11418.2,10722.2,10746.1,610.20088625634,0
+DUG.US,D,20070628,000000,10723.9,10873,10573.2,10798.4,258.25781817621,0
+DUG.US,D,20070629,000000,10673.8,10873,10467.9,10737.2,351.94306808013,0
+DUG.US,D,20070702,000000,10632.2,10746.1,10453.1,10464.6,409.29411459926,0
+DUG.US,D,20070703,000000,10380.4,10459.6,10236.3,10292.8,116.83939911972,0
+DUG.US,D,20070705,000000,10201.4,10549.3,10131.1,10264.6,408.58167923877,0
+DUG.US,D,20070706,000000,10175.2,10240.8,10034.7,10109.4,680.01955158398,0
+DUG.US,D,20070709,000000,10058.8,10067.7,9816.04,9879.48,436.01044061749,0
+DUG.US,D,20070710,000000,10039.2,10093.8,9743.6,10079,549.64388061502,0
+DUG.US,D,20070711,000000,10124.4,10178.9,9922.84,9922.84,586.33430168006,0
+DUG.US,D,20070712,000000,9892.28,9892.28,9536,9594.84,852.07269114137,0
+DUG.US,D,20070713,000000,9546.72,9573.08,9306.12,9410.64,776.55454292984,0
+DUG.US,D,20070716,000000,9452.64,9800.36,9259.8,9656.2,612.69441001804,0
+DUG.US,D,20070717,000000,9443.72,9863.8,9437.6,9829,1469.0417133223,0
+DUG.US,D,20070718,000000,9842.28,9842.28,9353.96,9367.32,1584.1000240408,0
+DUG.US,D,20070719,000000,9308.32,9358.36,9196.64,9226.44,567.81098230742,0
+DUG.US,D,20070720,000000,9246.92,9435.44,9137.24,9325.56,958.93799521428,0
+DUG.US,D,20070723,000000,9201.12,9437.6,9170.24,9262,871.30844587449,0
+DUG.US,D,20070724,000000,9903.36,10013.3,9470.2,9748.16,1377.8499871801,0
+DUG.US,D,20070725,000000,9575.36,10041.5,9404.64,9494.16,778.6918490113,0
+DUG.US,D,20070726,000000,9855.36,10487.7,9586.32,10049.7,1760.7839934414,0
+DUG.US,D,20070727,000000,10255.7,10702,10049.7,10636.8,1081.1206595376,0
+DUG.US,D,20070730,000000,10505.1,10888,10286.3,10398.2,585.62186631957,0
+DUG.US,D,20070731,000000,10187.9,10614.8,10034.7,10612,661.14001453109,0
+DUG.US,D,20070801,000000,10496.6,11166.5,10286.3,10997.9,1487.2088150147,0
+DUG.US,D,20070802,000000,10577.5,11148.6,10507.4,10805.2,921.89135646901,0
+DUG.US,D,20070803,000000,11052.5,11595.2,10693.3,11561.2,1091.0947545845,0
+DUG.US,D,20070806,000000,11691.3,12212.6,11371.7,11440,1613.666091501,0
+DUG.US,D,20070807,000000,11634.6,11717.7,10713.2,10932.1,924.74109791095,0
+DUG.US,D,20070808,000000,10850.9,10850.9,10297.4,10538.1,891.61285364835,0
+DUG.US,D,20070809,000000,11223.3,11223.3,10556,11015,879.50145252008,0
+DUG.US,D,20070810,000000,11555.6,11555.6,10756.8,10855.4,831.76828336751,0
+DUG.US,D,20070813,000000,10558.3,11085.2,10558.3,11074.5,237.59719272211,0
+DUG.US,D,20070814,000000,10925.4,11266.5,10903.7,11216.8,509.03506506731,0
+DUG.US,D,20070815,000000,11249.3,11761.4,10967.2,11663.1,527.20216675971,0
+DUG.US,D,20070816,000000,10483.2,12713.3,10483.2,11903.8,1273.8344245491,0
+DUG.US,D,20070817,000000,11683,12862.6,10461.8,11074.5,802.91465126783,0
+DUG.US,D,20070820,000000,11006.7,11529.5,10903.7,11052.5,547.15035685332,0
+DUG.US,D,20070821,000000,11260.4,11505.3,11045.8,11394,260.39512425767,0
+DUG.US,D,20070822,000000,11164.2,11324,11063.5,11141.9,545.72548613235,0
+DUG.US,D,20070823,000000,10943.3,11227.8,10875.2,10962.7,243.65289328624,0
+DUG.US,D,20070824,000000,10833.5,10885.9,10505.1,10538.1,464.15163735669,0
+DUG.US,D,20070827,000000,10632.2,10831.3,10579.6,10743.9,307.77207572999,0
+DUG.US,D,20070828,000000,10842.6,11279.8,10842.6,11238.4,555.34336349891,0
+DUG.US,D,20070829,000000,11078.4,11138.6,10481,10544.8,487.66200425273,0
+DUG.US,D,20070830,000000,10706.5,10756.8,10422.8,10553.8,315.2526470151,0
+DUG.US,D,20070831,000000,10395.9,10395.9,10128.9,10330.5,595.59596136637,0
+DUG.US,D,20070904,000000,10350,10363.2,9783.2,9883.92,659.35892612988,0
+DUG.US,D,20070905,000000,10002,10115.4,9936.2,9978.08,427.10499861141,0
+DUG.US,D,20070906,000000,9743.6,10045.9,9704.04,9859.8,373.67234657496,0
+DUG.US,D,20070907,000000,10067.7,10234,9968.6,10100.4,637.27342995481,0
+DUG.US,D,20070910,000000,10135.4,10612.7,10133.2,10269.1,943.62063496383,0
+DUG.US,D,20070911,000000,10450.9,10450.9,9859.32,9938.4,469.49490256034,0
+DUG.US,D,20070912,000000,9892.28,9894.48,9649.72,9769.32,764.08692412134,0
+DUG.US,D,20070913,000000,9693.4,9717.2,9520.44,9647.48,1046.5675445541,0
+DUG.US,D,20070914,000000,9684.72,9739.16,9454.88,9577.44,820.36931759974,0
+DUG.US,D,20070917,000000,9584.04,9673.44,9437.6,9586.32,820.01309991949,0
+DUG.US,D,20070918,000000,9599.28,9636.36,8984.36,9038.88,1227.8823437978,0
+DUG.US,D,20070919,000000,8841.8,8953.92,8726,8905.48,2440.0911096649,0
+DUG.US,D,20070920,000000,8905.48,8942.72,8787.44,8841.8,922.60379182949,0
+DUG.US,D,20070921,000000,8776.4,8796.28,8634.08,8796.28,1274.1906422294,0
+DUG.US,D,20070924,000000,8754.44,8945,8738.72,8885.88,967.84343722036,0
+DUG.US,D,20070925,000000,9027.92,9146.24,8973.24,8977.64,1247.8305338914,0
+DUG.US,D,20070926,000000,8844,9167.96,8794.04,8938.24,924.38488023071,0
+DUG.US,D,20070927,000000,8802.32,8881.36,8730.32,8782.96,596.6646144071,0
+DUG.US,D,20070928,000000,8754.44,8945,8603.72,8874.6,823.57527672192,0
+DUG.US,D,20071001,000000,8874.6,8888.12,8611.88,8644.72,1038.3745379085,0
+DUG.US,D,20071002,000000,8732.56,8999.6,8732.56,8832.84,1082.1893125784,0
+DUG.US,D,20071003,000000,8923.04,9082.92,8879.16,8995.04,1059.7475987231,0
+DUG.US,D,20071004,000000,9058.36,9192.12,8865.76,8912.12,806.12061039002,0
+DUG.US,D,20071005,000000,8802.32,9739.16,8699.88,8846.28,697.11800023564,0
+DUG.US,D,20071008,000000,9015.12,9065.08,8927.56,9021.84,561.75528174328,0
+DUG.US,D,20071009,000000,8942.72,8964.36,8673.24,8708.16,1076.4898296945,0
+DUG.US,D,20071010,000000,8896.56,8896.56,8428.12,8502.96,1918.2322081088,0
+DUG.US,D,20071011,000000,8382.64,8699.88,8196.08,8529.08,2278.3682828345,0
+DUG.US,D,20071012,000000,8526.76,8546.28,8347.6,8456.64,482.67495672933,0
+DUG.US,D,20071015,000000,8214.08,8323.12,8152.68,8242.32,1666.0300904967,0
+DUG.US,D,20071016,000000,8314.8,8314.8,8160.96,8216.36,2453.9835991944,0
+DUG.US,D,20071017,000000,8181.12,8480.6,8134.92,8378.16,1880.8293516833,0
+DUG.US,D,20071018,000000,8310.32,8382.64,8218.56,8231.2,1087.532577782,0
+DUG.US,D,20071019,000000,8423.76,8973.24,8423.76,8973.24,3408.6469822457,0
+DUG.US,D,20071022,000000,9318.88,9607.76,9117.96,9126.48,4520.4023622843,0
+DUG.US,D,20071023,000000,9043.36,9257.56,8874.6,8958.12,2087.079388544,0
+DUG.US,D,20071024,000000,9056.16,9155.2,8776.4,8826.92,1831.3150941295,0
+DUG.US,D,20071025,000000,8817.92,8925.28,8605.84,8774.12,1091.4509722647,0
+DUG.US,D,20071026,000000,8484.96,8636.32,8437.16,8549.12,2873.9642442009,0
+DUG.US,D,20071029,000000,8447.64,8467.84,8338.56,8340.8,2066.4187630899,0
+DUG.US,D,20071030,000000,8568.8,8959.84,8548.56,8951.68,5061.4970185735,0
+DUG.US,D,20071031,000000,8780.76,8918.56,8509.72,8601.44,7977.8511667233,0
+DUG.US,D,20071101,000000,8798.52,9038.88,8538,8923.04,6562.2421054374,0
+DUG.US,D,20071102,000000,8894.8,9111.28,8754.44,8865.76,3549.709183622,0
+DUG.US,D,20071105,000000,9209.84,9209.84,8809.04,8925.28,3646.9566103283,0
+DUG.US,D,20071106,000000,8863.52,8863.52,8425.88,8505.16,3874.5797080036,0
+DUG.US,D,20071107,000000,8371.4,8995.04,8371.4,8955.88,6677.3004161559,0
+DUG.US,D,20071108,000000,8761.24,9005.72,8470.12,8640.24,5802.7860111592,0
+DUG.US,D,20071109,000000,9076.28,9082.92,8802.32,9060.6,6426.8793869451,0
+DUG.US,D,20071112,000000,9273.28,9793.72,9264.32,9793.72,6696.1799532088,0
+DUG.US,D,20071113,000000,9848.64,9986.28,9323.4,9365.12,7113.6670744536,0
+DUG.US,D,20071114,000000,9377.96,9443.72,8982.2,9419.64,4886.5941375741,0
+DUG.US,D,20071115,000000,9527.2,9960.32,9264.32,9778.72,5275.2276267193,0
+DUG.US,D,20071116,000000,9577.44,9772.12,9384.72,9564.6,3672.9605009861,0
+DUG.US,D,20071119,000000,9374.04,9820.52,9374.04,9739.16,4031.3154873106,0
+DUG.US,D,20071120,000000,9544.44,9651.88,9019.6,9187.64,5690.5774418827,0
+DUG.US,D,20071121,000000,9301.68,9513.64,9154.68,9404.64,3911.2701290687,0
+DUG.US,D,20071123,000000,9553.4,9553.4,9150.72,9192.12,1124.2229988471,0
+DUG.US,D,20071126,000000,9332.32,9710.8,9017.4,9597.08,3575.0006389192,0
+DUG.US,D,20071127,000000,9848.64,10190.1,9745.88,9769.88,5460.1046027654,0
+DUG.US,D,20071128,000000,9978.08,9978.08,9410.64,9542.2,4964.2495918671,0
+DUG.US,D,20071129,000000,9542.2,9592.76,9144,9235.8,3446.0498386712,0
+DUG.US,D,20071130,000000,9410.64,9518.2,9060.6,9192.12,2919.2038895918,0
+DUG.US,D,20071203,000000,9306.12,9334.64,9060.6,9148.48,4868.783253562,0
+DUG.US,D,20071204,000000,9192.12,9323.4,9192.12,9282.8,4901.1990624641,0
+DUG.US,D,20071205,000000,9102.4,9139.52,8820.16,8958.12,3991.0628894431,0
+DUG.US,D,20071206,000000,9089.12,9089.12,8456.64,8500.68,5332.2224555582,0
+DUG.US,D,20071207,000000,8425.88,8642.48,8425.88,8535.8,2131.6065985744,0
+DUG.US,D,20071210,000000,8496.24,8500.68,8349.84,8432.68,1467.6168426014,0
+DUG.US,D,20071211,000000,8338.56,8806.84,8274.56,8699.88,4849.1912811486,0
+DUG.US,D,20071212,000000,8467.84,8540.28,8207.32,8360.2,6189.6384119032,0
+DUG.US,D,20071213,000000,8454.4,8529.08,8254.96,8317.12,2410.5250422047,0
+DUG.US,D,20071214,000000,8382.64,8522.36,8317.12,8507.44,1943.1674457258,0
+DUG.US,D,20071217,000000,8607.48,8964.36,8607.48,8883.6,2832.6429932927,0
+DUG.US,D,20071218,000000,8673.24,8984.36,8583.68,8655.96,2852.5911833863,0
+DUG.US,D,20071219,000000,8439.36,8675.44,8439.36,8601.44,1998.3811861635,0
+DUG.US,D,20071220,000000,8434.84,8553.08,8334.12,8334.12,1699.1583347593,0
+DUG.US,D,20071221,000000,8270.68,8270.68,7902.84,7944.44,3362.3386838141,0
+DUG.US,D,20071224,000000,7933.48,7957.92,7772.08,7859.36,955.01960073161,0
+DUG.US,D,20071226,000000,7824.12,7843.68,7638.32,7675.8,2720.0782063359,0
+DUG.US,D,20071227,000000,7669.04,7837.04,7660.04,7793.92,1663.8927844153,0
+DUG.US,D,20071228,000000,7769.84,7813.08,7681.76,7681.76,1475.4536315667,0
+DUG.US,D,20071231,000000,7740.92,7885.6,7646.56,7874.4,3082.7078048233,0
+DUG.US,D,20080102,000000,7734.76,7883.36,7688.44,7772.08,2729.6960837025,0
+DUG.US,D,20080103,000000,7780.48,7780.48,7592.12,7603.36,3987.5007126407,0
+DUG.US,D,20080104,000000,7679.52,8102.12,7679.52,8087.04,9642.456386499,0
+DUG.US,D,20080107,000000,8205.12,8423.76,7905.16,8305.92,5495.0139354292,0
+DUG.US,D,20080108,000000,8261.64,8533.56,8023.72,8480.6,4889.8000966963,0
+DUG.US,D,20080109,000000,8520.2,8568.8,8196.08,8207.32,4713.8285626562,0
+DUG.US,D,20080110,000000,8511.24,8574.84,8198.36,8290.32,5784.6189094668,0
+DUG.US,D,20080111,000000,8546.28,8603.72,8275.12,8574.84,3125.8101441327,0
+DUG.US,D,20080114,000000,8511.24,8522.36,8240.04,8299.16,2362.4356553719,0
+DUG.US,D,20080115,000000,8529.08,8896.56,8513.48,8874.6,6364.8975105828,0
+DUG.US,D,20080116,000000,9080.76,9605.48,8918.56,9476.4,12638.603295023,0
+DUG.US,D,20080117,000000,9412.92,10199.1,9095.8,10177.3,10097.346364169,0
+DUG.US,D,20080118,000000,10175.2,10680.6,9870.52,10079,6838.3108076258,0
+DUG.US,D,20080122,000000,11138,11949.6,10373.7,10673.8,9562.3074084444,0
+DUG.US,D,20080123,000000,11380.5,11958.6,10395.9,10570.9,12374.645993963,0
+DUG.US,D,20080124,000000,10319.3,10425.6,9763.12,9927.36,5851.5878333525,0
+DUG.US,D,20080125,000000,9503.04,10330.5,9412.92,10211.7,7258.6476703126,0
+DUG.US,D,20080128,000000,10295.1,10494.4,9807.08,9816.04,6097.02181504,0
+DUG.US,D,20080129,000000,9555.64,9901.16,9520.44,9717.2,3417.1962065715,0
+DUG.US,D,20080130,000000,9848.64,9960.32,9327.84,9813.84,6261.238165632,0
+DUG.US,D,20080131,000000,10126.7,10301.8,9702.84,9831.24,7764.8329939379,0
+DUG.US,D,20080201,000000,9918.96,10013.3,9459.4,9684.72,5227.850675247,0
+DUG.US,D,20080204,000000,9577.44,9792.08,9450.4,9586.32,3029.6313704671,0
+DUG.US,D,20080205,000000,9870.52,10295.1,9848.64,10286.3,4585.946415449,0
+DUG.US,D,20080206,000000,10177.3,10667.1,10050.3,10481,7253.6606227892,0
+DUG.US,D,20080207,000000,10756.8,10811.9,10157.2,10341,6226.6850506485,0
+DUG.US,D,20080208,000000,10371.6,10371.6,9978.6,10045.9,4302.0409242953,0
+DUG.US,D,20080211,000000,9964.68,10190.1,9560.2,9562.4,4884.4568314927,0
+DUG.US,D,20080212,000000,9628,9713,9189.88,9531.52,5733.6797811921,0
+DUG.US,D,20080213,000000,9539.96,9539.96,9045.44,9104.76,4970.6615101115,0
+DUG.US,D,20080214,000000,8997.28,9165.72,8850.72,9060.6,9021.5689698354,0
+DUG.US,D,20080215,000000,9167.96,9419.64,9074.08,9121.96,4477.3000229749,0
+DUG.US,D,20080219,000000,8800.24,8800.24,8542.56,8634.08,12247.476282116,0
+DUG.US,D,20080220,000000,8947.2,9047.64,8343.08,8425.88,8858.0650546038,0
+DUG.US,D,20080221,000000,8540.28,8867.92,8441.6,8791.84,14725.682683567,0
+DUG.US,D,20080222,000000,8796.28,9019.6,8562.04,8590.4,9373.1558202353,0
+DUG.US,D,20080225,000000,8703.68,8710.4,8124.4,8185.6,10072.767344233,0
+DUG.US,D,20080226,000000,8314.8,8338.56,7901.24,7944.44,16060.074113758,0
+DUG.US,D,20080227,000000,8032.04,8111.08,7927.32,8082.56,12795.69529201,0
+DUG.US,D,20080228,000000,8080.32,8080.32,7773.76,7835.44,13420.857320837,0
+DUG.US,D,20080229,000000,7902.84,8404.56,7901.24,8099.76,16680.961530421,0
+DUG.US,D,20080303,000000,8229.08,8439.36,7990.72,8172.28,11500.487806647,0
+DUG.US,D,20080304,000000,8353.76,8699.88,8174.36,8409.04,16765.741338319,0
+DUG.US,D,20080305,000000,8400.08,8404.56,8102.12,8163.28,11543.590145956,0
+DUG.US,D,20080306,000000,8270.68,8522.36,8119.88,8520.2,15864.866824985,0
+DUG.US,D,20080307,000000,8688.8,9023.56,8555.32,8809.04,23404.214027329,0
+DUG.US,D,20080310,000000,8892.6,9093.6,8743.24,9078.6,18289.284356719,0
+DUG.US,D,20080311,000000,8616.36,8774.12,8227.4,8284.16,19012.050029932,0
+DUG.US,D,20080312,000000,8371.4,8505.16,8200.6,8452.16,24107.387728128,0
+DUG.US,D,20080313,000000,8738.72,8769.68,8173.2,8214.08,26384.687357922,0
+DUG.US,D,20080314,000000,8270.68,8738.72,8152.68,8447.64,23417.394081498,0
+DUG.US,D,20080317,000000,8763.48,9242.52,8699.88,8885.88,27535.270465107,0
+DUG.US,D,20080318,000000,8599.24,8732.56,8336.36,8395.6,18769.465789686,0
+DUG.US,D,20080319,000000,8546.28,9220.48,8360.2,9189.88,36322.448201343,0
+DUG.US,D,20080320,000000,9573.08,9686.96,9062.88,9062.88,25981.092726207,0
+DUG.US,D,20080324,000000,9299.52,9321.16,8667.04,8940.44,16280.572857828,0
+DUG.US,D,20080325,000000,8907.76,9045.44,8646.92,8710.4,16864.413635747,0
+DUG.US,D,20080326,000000,8684.4,8743.24,8284.16,8437.16,20398.449241438,0
+DUG.US,D,20080327,000000,8355.96,8491.76,8172.28,8470.12,26874.486668256,0
+DUG.US,D,20080328,000000,8513.48,8588.16,8275.12,8550.8,23301.267117738,0
+DUG.US,D,20080331,000000,8605.84,8642.48,8268.4,8425.88,29496.961230206,0
+DUG.US,D,20080401,000000,8491.76,8627.32,8137.2,8158.76,26608.035843435,0
+DUG.US,D,20080402,000000,8134.92,8285.8,7785,7922.96,22668.624517627,0
+DUG.US,D,20080403,000000,8080.32,8095.36,7706.24,7892.24,25543.657414868,0
+DUG.US,D,20080404,000000,7878.88,7878.88,7583.28,7686.2,23723.741286507,0
+DUG.US,D,20080407,000000,7596.6,7742.96,7441.2,7699.48,32340.290753906,0
+DUG.US,D,20080408,000000,7765.28,7780.48,7495.84,7561.52,28159.363840893,0
+DUG.US,D,20080409,000000,7592.12,7592.12,7353.92,7445.72,30952.466671679,0
+DUG.US,D,20080410,000000,7529,7655.56,7439.16,7504.84,20627.497209834,0
+DUG.US,D,20080411,000000,7620.36,7712.24,7493.72,7692.92,21180.703267252,0
+DUG.US,D,20080414,000000,7710,7710,7384.52,7441.2,21714.673569936,0
+DUG.US,D,20080415,000000,7362.36,7480.8,7274.8,7281.52,23035.172510597,0
+DUG.US,D,20080416,000000,7224.76,7290.52,6878.52,6880.76,51085.533741336,0
+DUG.US,D,20080417,000000,6979.44,7001.6,6795.68,6859.12,32719.306365684,0
+DUG.US,D,20080418,000000,7003.72,7121.92,6587.4,6614.08,47223.777869821,0
+DUG.US,D,20080421,000000,6653.08,6692.52,6484.92,6500.12,29729.571375404,0
+DUG.US,D,20080422,000000,6574.48,6708.08,6396.96,6493.4,42182.229041341,0
+DUG.US,D,20080423,000000,6537.4,6708.08,6535.16,6609.56,50424.393726804,0
+DUG.US,D,20080424,000000,6758.36,7005.4,6703.64,6894.2,64660.633317718,0
+DUG.US,D,20080425,000000,6762.84,6898.76,6708.08,6710.36,34877.273072597,0
+DUG.US,D,20080428,000000,6694.76,6784.64,6583.48,6773.92,31524.908483829,0
+DUG.US,D,20080429,000000,6847.88,6977.16,6769.48,6977.16,54311.084835936,0
+DUG.US,D,20080430,000000,6935.92,6983.96,6721.04,6835,64769.992145552,0
+DUG.US,D,20080501,000000,7068.72,7432.56,7053.84,7180.72,74339.423907602,0
+DUG.US,D,20080502,000000,7056.04,7101.72,6894.2,6997.28,29158.554433975,0
+DUG.US,D,20080505,000000,6988.4,6988.4,6694.76,6791.32,28236.306859826,0
+DUG.US,D,20080506,000000,6806.8,6806.8,6465,6480.44,54571.479960194,0
+DUG.US,D,20080507,000000,6487.2,6701.4,6469.48,6611.84,59008.883602982,0
+DUG.US,D,20080508,000000,6692.52,6695.92,6426,6441.16,61893.53437759,0
+DUG.US,D,20080509,000000,6436.64,6644.64,6423.76,6504.6,51278.959941708,0
+DUG.US,D,20080512,000000,6585.72,6692.52,6500.12,6539.64,50854.348466858,0
+DUG.US,D,20080513,000000,6548.56,6666.56,6358.32,6366.64,64525.270599226,0
+DUG.US,D,20080514,000000,6394.72,6523.96,6287.76,6506.84,60198.650654993,0
+DUG.US,D,20080515,000000,6384.16,6555.08,6292.2,6300.64,91284.342739083,0
+DUG.US,D,20080516,000000,6167.72,6200.28,5931.08,5979.2,92905.84561955,0
+DUG.US,D,20080519,000000,5975.2,6016.12,5747.52,5841.36,85386.446607299,0
+DUG.US,D,20080520,000000,5799.68,5874.48,5692.48,5740.88,85035.57219226,0
+DUG.US,D,20080521,000000,5745.36,5900.6,5561.64,5893.92,160348.53901997,0
+DUG.US,D,20080522,000000,5911.68,6064.68,5799.68,6022.92,154017.83840669,0
+DUG.US,D,20080523,000000,5957.32,6298.96,5920.16,6231.16,122312.68377665,0
+DUG.US,D,20080527,000000,6316.36,6434.4,6261.76,6309.6,69715.718418047,0
+DUG.US,D,20080528,000000,6410.44,6476.24,6055.76,6102.04,73460.278672762,0
+DUG.US,D,20080529,000000,6213.16,6432.12,6149.84,6388.64,78345.091721935,0
+DUG.US,D,20080530,000000,6320.88,6379.84,6248.56,6302.88,59810.729601209,0
+DUG.US,D,20080602,000000,6393.08,6399.16,6137.28,6270.2,57150.139747473,0
+DUG.US,D,20080603,000000,6347.12,6511.2,6152.16,6508.96,74245.026222337,0
+DUG.US,D,20080604,000000,6556.84,6668.72,6399.16,6624.76,89829.19351529,0
+DUG.US,D,20080605,000000,6556.84,6563.6,6018.36,6029.6,85235.410310876,0
+DUG.US,D,20080606,000000,5854.28,6231.16,5679.56,6178.4,142305.40108029,0
+DUG.US,D,20080609,000000,6147.64,6152.16,5852.04,5913.92,83015.817945282,0
+DUG.US,D,20080610,000000,5957.32,6325.16,5920.16,6178.4,91524.077237887,0
+DUG.US,D,20080611,000000,6060.24,6213.16,5978.08,6057.96,71725.854787658,0
+DUG.US,D,20080612,000000,6135,6316.36,6135,6255.32,54727.14708646,0
+DUG.US,D,20080613,000000,6333.68,6364.52,6104.12,6161,52706.324186441,0
+DUG.US,D,20080616,000000,6088.52,6143.28,6018.36,6114.8,58758.106356091,0
+DUG.US,D,20080617,000000,6163.24,6171.68,5849.8,5870,76645.577169495,0
+DUG.US,D,20080618,000000,5940,6060.24,5865.52,5905.12,58787.316205871,0
+DUG.US,D,20080619,000000,5810.92,6161,5784.68,6141.04,91420.774110616,0
+DUG.US,D,20080620,000000,6064.68,6288.84,6014.08,6274.68,58769.861539539,0
+DUG.US,D,20080623,000000,6276.92,6276.92,5782.56,5786.32,74534.987414055,0
+DUG.US,D,20080624,000000,5865.52,5981.44,5832.56,5964.04,57047.905273244,0
+DUG.US,D,20080625,000000,5968.56,6281.44,5907.2,6018.36,93680.975291758,0
+DUG.US,D,20080626,000000,5944.56,6253.04,5909.44,6135,99452.057929376,0
+DUG.US,D,20080627,000000,6077.44,6117.08,5944.56,6033.96,56855.191508232,0
+DUG.US,D,20080630,000000,5931.08,5944.56,5788.6,5845.84,50488.156691568,0
+DUG.US,D,20080701,000000,5882.96,5999.2,5778.24,5790.88,69722.130336291,0
+DUG.US,D,20080702,000000,5762.6,6128.24,5611.48,6104.12,128306.40246442,0
+DUG.US,D,20080703,000000,6062.44,6421.48,5996.88,6184.96,85246.453058964,0
+DUG.US,D,20080707,000000,6373.2,6646.92,6152.16,6537.4,128069.16148938,0
+DUG.US,D,20080708,000000,6664.32,7032.24,6649.12,6780.12,146769.87726678,0
+DUG.US,D,20080709,000000,6638.08,7003.72,6467.24,6995.08,106256.1718397,0
+DUG.US,D,20080710,000000,6931.44,7130.8,6565.76,6589.48,89325.501715427,0
+DUG.US,D,20080711,000000,6447.72,6872.52,6371.08,6670.92,96287.063840417,0
+DUG.US,D,20080714,000000,6649.12,6762.84,6441.16,6568.08,56383.20308191,0
+DUG.US,D,20080715,000000,6585.72,7154.76,6585.72,7132.44,103539.65581016,0
+DUG.US,D,20080716,000000,7117.4,7638.32,7108.44,7417.52,134646.36473739,0
+DUG.US,D,20080717,000000,7397.44,7977.44,7167.56,7642.8,135962.94528357,0
+DUG.US,D,20080718,000000,7550.6,7679.52,7288.28,7484.72,74400.337130923,0
+DUG.US,D,20080721,000000,7294.4,7502.56,7021.12,7056.04,57756.422239247,0
+DUG.US,D,20080722,000000,7161.36,7471.96,7042.96,7406.4,79347.132056458,0
+DUG.US,D,20080723,000000,7443.52,8008.16,7357.84,7914.12,143916.57364803,0
+DUG.US,D,20080724,000000,7787.2,8325.36,7627.08,8029.8,147229.04185661,0
+DUG.US,D,20080725,000000,8001.4,8073.6,7662.28,7883.36,85961.738160892,0
+DUG.US,D,20080728,000000,7841.4,7966.36,7636.04,7918.44,74988.808738685,0
+DUG.US,D,20080729,000000,7911.92,8317.12,7911.92,8102.12,75077.150723385,0
+DUG.US,D,20080730,000000,8108.8,8226.84,7202.48,7244.4,115009.15267863,0
+DUG.US,D,20080731,000000,7257.44,7756.36,7257.44,7730.28,75008.044493418,0
+DUG.US,D,20080801,000000,7835.44,7841.4,7413.08,7765.28,74988.452521005,0
+DUG.US,D,20080804,000000,7769.84,8607.48,7749.64,8511.24,113902.02812844,0
+DUG.US,D,20080805,000000,8616.36,8730.32,8299.16,8393.28,89740.13909523,0
+DUG.US,D,20080806,000000,8308.12,8418.6,7995.28,8010.4,80743.505363011,0
+DUG.US,D,20080807,000000,7843.68,8261.64,7749.64,8209.56,75190.427945702,0
+DUG.US,D,20080808,000000,8393.28,8699.88,8270.68,8386.56,76316.432032951,0
+DUG.US,D,20080811,000000,8261.64,8693.12,8207.32,8402.36,73715.686749496,0
+DUG.US,D,20080812,000000,8263.88,8474.48,8207.32,8465.6,57241.687691296,0
+DUG.US,D,20080813,000000,8443.84,8452.16,7843.68,7845.92,91527.639414689,0
+DUG.US,D,20080814,000000,7942.2,8303.6,7889.96,8075.84,74302.377268856,0
+DUG.US,D,20080815,000000,8209.56,8553.08,8209.56,8400.08,65454.64252698,0
+DUG.US,D,20080818,000000,8296.88,8655.96,8139.28,8611.88,65933.042871546,0
+DUG.US,D,20080819,000000,8644.72,8644.72,8062.56,8132.64,57120.217462333,0
+DUG.US,D,20080820,000000,7911.92,8115.4,7607.84,7631.6,77941.8533079,0
+DUG.US,D,20080821,000000,7441.2,7577.08,7206.84,7356.2,72927.377023118,0
+DUG.US,D,20080822,000000,7419.76,7707.76,7380.04,7570.32,48258.234013247,0
+DUG.US,D,20080825,000000,7559.28,7835.44,7456.28,7754.12,40436.40619047,0
+DUG.US,D,20080826,000000,7624.84,7679.52,7390.68,7498.04,38523.161029884,0
+DUG.US,D,20080827,000000,7296.64,7401.92,7211.32,7331.72,44995.28006222,0
+DUG.US,D,20080828,000000,7182.96,7660.04,7163.6,7460.72,64351.436371267,0
+DUG.US,D,20080829,000000,7321.08,7610.08,7301.12,7574.88,33418.561672001,0
+DUG.US,D,20080902,000000,8071.32,8338.56,8061,8318.76,81280.325407137,0
+DUG.US,D,20080903,000000,8423.76,8618.64,8132.64,8384.36,73641.593472006,0
+DUG.US,D,20080904,000000,8397.84,8971.08,8253.28,8712.6,106903.4193647,0
+DUG.US,D,20080905,000000,8714.92,9242.52,8699.88,8857.4,106765.56312245,0
+DUG.US,D,20080908,000000,8511.24,9111.28,8425.88,8912.12,87498.46123346,0
+DUG.US,D,20080909,000000,9104.76,10131.1,9102.4,10131.1,149622.82466785,0
+DUG.US,D,20080910,000000,9850.84,9986.28,9209.84,9374.04,111132.79188223,0
+DUG.US,D,20080911,000000,9498.52,9853.12,9076.28,9095.8,103191.27491889,0
+DUG.US,D,20080912,000000,9047.64,9095.8,8535.8,8574.84,68995.446268596,0
+DUG.US,D,20080915,000000,9286.04,9734.6,8885.88,9660.6,108860.83551764,0
+DUG.US,D,20080916,000000,10240.8,10494.4,9056.16,9111.28,105256.62502894,0
+DUG.US,D,20080917,000000,9165.72,9684.72,8658.24,9496.28,86162.288714868,0
+DUG.US,D,20080918,000000,8938.24,9783.2,8776.4,9025.68,89127.800902892,0
+DUG.US,D,20080919,000000,8231.2,8973.24,7662.28,7664.56,62691.105763654,0
+DUG.US,D,20080922,000000,7636.04,7988.44,7404.16,7821.88,55469.148514407,0
+DUG.US,D,20080923,000000,7922.96,8397.84,7684.08,8388.84,56379.640905108,0
+DUG.US,D,20080924,000000,8212.92,8378.16,8038.64,8198.88,59076.921179908,0
+DUG.US,D,20080925,000000,8339.12,8339.12,7808.76,7962.4,43330.674842444,0
+DUG.US,D,20080926,000000,8298.04,8651.48,8125.48,8242.68,43046.769351291,0
+DUG.US,D,20080929,000000,8819.04,10234,8764,9779.28,75141.269905829,0
+DUG.US,D,20080930,000000,9489.84,9618.4,8745.56,8922.52,45666.394171798,0
+DUG.US,D,20081001,000000,9244.2,9857,8945.52,9071.88,54031.097739265,0
+DUG.US,D,20081002,000000,9508.12,10443.1,9485.36,10328.2,61010.470748267,0
+DUG.US,D,20081003,000000,10160.6,10544.3,9129.24,10372.2,74098.976973438,0
+DUG.US,D,20081006,000000,11023.9,12718.8,11023.9,11253.8,97257.757019079,0
+DUG.US,D,20081007,000000,10856.6,12700.6,10556,12402.2,59612.672570994,0
+DUG.US,D,20081008,000000,13199.4,13791.4,11384.4,12402.2,85189.814447805,0
+DUG.US,D,20081009,000000,11942.8,15114.8,11658,14859.9,65613.871830048,0
+DUG.US,D,20081010,000000,16896.7,19866.5,15622.1,17087.6,82978.771306536,0
+DUG.US,D,20081013,000000,15015.6,16118.5,10840.3,10840.3,50173.260262233,0
+DUG.US,D,20081014,000000,10445.9,11993.3,9599.88,10920.8,80220.577808414,0
+DUG.US,D,20081015,000000,12101.2,14568,11827.8,14389,63376.112362761,0
+DUG.US,D,20081016,000000,13630.8,16019.2,12069.4,12069.4,82669.930577766,0
+DUG.US,D,20081017,000000,12930.3,13389.8,10348.9,12190.7,62559.661439644,0
+DUG.US,D,20081020,000000,11446.5,11446.5,9536,9646.36,64515.652721859,0
+DUG.US,D,20081021,000000,10107.7,10711.6,9554.52,10381,73901.276160903,0
+DUG.US,D,20081022,000000,11320.6,12907.4,11198.8,12397.8,89134.212821136,0
+DUG.US,D,20081023,000000,11945.1,13187.7,10748.3,10955.5,89299.854042449,0
+DUG.US,D,20081024,000000,13583,13709.2,11237.9,11839.4,85010.280736962,0
+DUG.US,D,20081027,000000,12289.7,13242.8,11280.9,13045.2,73862.804651436,0
+DUG.US,D,20081028,000000,11926.8,13369.1,9875.56,9875.56,83221.355546782,0
+DUG.US,D,20081029,000000,9715.12,9951.96,8536.88,9589.04,95036.027347403,0
+DUG.US,D,20081030,000000,8968.8,9875.56,8679.4,8729.84,75159.080789841,0
+DUG.US,D,20081031,000000,9170.76,9253.08,8043.12,8509.12,76108.044690008,0
+DUG.US,D,20081103,000000,8775.8,9232.56,8532.4,8865.28,47121.187177911,0
+DUG.US,D,20081104,000000,8582.52,8582.52,7769.84,7914.6,78599.074927948,0
+DUG.US,D,20081105,000000,8288.64,8596.52,7772.08,8567.12,85699.205730552,0
+DUG.US,D,20081106,000000,8761.8,9682.96,8567.12,9530.96,93727.28359019,0
+DUG.US,D,20081107,000000,9246.32,9393.64,8555.32,8651.48,65665.879611364,0
+DUG.US,D,20081110,000000,8093.64,8911.12,7955.64,8514.08,64619.66828449,0
+DUG.US,D,20081111,000000,8998.48,9368.4,8690.48,9117.96,63231.487984583,0
+DUG.US,D,20081112,000000,9552.36,10461.3,9391.44,10394.7,71249.591749174,0
+DUG.US,D,20081113,000000,10059.3,11139.1,8049.72,8068,109489.55972326,0
+DUG.US,D,20081114,000000,8518.48,8996.16,7854.88,8697.68,82821.679309549,0
+DUG.US,D,20081117,000000,8865.28,9069.6,8284.16,9037.16,65729.998793807,0
+DUG.US,D,20081118,000000,8837.32,9313.28,8383.16,8430.92,76270.123734519,0
+DUG.US,D,20081119,000000,8658.76,9381.88,8244.96,9381.88,89017.729639697,0
+DUG.US,D,20081120,000000,9862.08,11525,9579.56,11384.4,127749.6342302,0
+DUG.US,D,20081121,000000,10615.4,11237.9,8777.92,8842.36,93733.339290754,0
+DUG.US,D,20081124,000000,8463.36,8830.6,7280.4,7728.6,71824.883302766,0
+DUG.US,D,20081125,000000,7726.32,8038.64,7431.96,7629.32,70838.160328493,0
+DUG.US,D,20081126,000000,7822.48,7866,6717.68,6759.52,60594.764715424,0
+DUG.US,D,20081128,000000,6958.8,7227.6,6913.2,6982.28,19177.691251245,0
+DUG.US,D,20081201,000000,7510.44,8359.64,7508.2,8312.04,67486.864392766,0
+DUG.US,D,20081202,000000,7946.72,8406.24,7726.32,7730.8,65673.360182649,0
+DUG.US,D,20081203,000000,8176,8348.68,7663.96,7691.84,75373.880051028,0
+DUG.US,D,20081204,000000,8018.2,8948.28,7776.56,8679.4,84034.244293096,0
+DUG.US,D,20081205,000000,9012.28,9747,8343.64,8371.4,89824.918903127,0
+DUG.US,D,20081208,000000,7702.84,7886.6,7308.32,7576.52,74428.122109982,0
+DUG.US,D,20081209,000000,7776.56,7790.56,7151.96,7551.72,72798.07000519,0
+DUG.US,D,20081210,000000,7211.32,7234.96,6736.08,6853,74790.75170847,0
+DUG.US,D,20081211,000000,6759.52,7053.28,6382.64,6924.72,85880.520529796,0
+DUG.US,D,20081212,000000,7370.08,7480.28,6883.04,7007.08,87697.586916716,0
+DUG.US,D,20081215,000000,6676.36,7314.92,6547.92,7062.12,48284.237903904,0
+DUG.US,D,20081216,000000,6823.24,7004.84,6517.88,6545.72,45135.986045916,0
+DUG.US,D,20081217,000000,6655.92,6800.56,6396.36,6745.6,59938.255530736,0
+DUG.US,D,20081218,000000,6768.44,7636.64,6747.8,7563.24,87982.917278591,0
+DUG.US,D,20081219,000000,7517.2,7620.36,7092.12,7505.4,78438.064536478,0
+DUG.US,D,20081222,000000,7418.64,8222.32,7402.48,7962.4,70196.612286375,0
+DUG.US,D,20081223,000000,7879.4,8152.2,7690.08,8035.28,49672.061986131,0
+DUG.US,D,20081224,000000,8163.28,8191.16,7948.92,8010.4,11930.08632902,0
+DUG.US,D,20081226,000000,7845.92,7987.92,7676.92,7715.08,13650.261506914,0
+DUG.US,D,20081229,000000,7409.12,7648.24,7348.08,7436.84,26101.850519809,0
+DUG.US,D,20081230,000000,7439.72,7542.84,7083.32,7091.6,31779.247907523,0
+DUG.US,D,20081231,000000,7177.88,7236.56,6766.24,6969.32,26906.190041798,0
+DUG.US,D,20090102,000000,6891.4,6891.4,6206.44,6318.04,51599.555853926,0
+DUG.US,D,20090105,000000,6346,6373.72,5895,6101.48,74655.032772297,0
+DUG.US,D,20090106,000000,5922.92,6089.64,5711.12,6036.6,81415.68812563,0
+DUG.US,D,20090107,000000,6203.64,6585.12,6167.72,6504.6,85383.240648177,0
+DUG.US,D,20090108,000000,6610.16,6610.16,6279.16,6306.84,51985.33960163,0
+DUG.US,D,20090109,000000,6309.6,6746.72,6301.24,6724.4,60756.487542254,0
+DUG.US,D,20090112,000000,6916.56,7236.56,6855.24,7153.04,61198.553683436,0
+DUG.US,D,20090113,000000,7175.28,7186.2,6754.96,6855.24,65247.323837078,0
+DUG.US,D,20090114,000000,6977.76,7564.88,6972.16,7407,68696.579634872,0
+DUG.US,D,20090115,000000,7459.04,7898.92,7225.36,7253.16,65814.778601705,0
+DUG.US,D,20090116,000000,6961.08,7425.96,6866.4,7074.92,68870.41386283,0
+DUG.US,D,20090120,000000,7398.04,7793.4,7013.84,7776.56,58956.875821666,0
+DUG.US,D,20090121,000000,7612.2,7679.2,6807.92,6813.4,60802.439623005,0
+DUG.US,D,20090122,000000,7136.36,7456.28,6927.52,7189,79316.853553638,0
+DUG.US,D,20090123,000000,7537.2,7592.68,6666,6852.4,58793.015688754,0
+DUG.US,D,20090126,000000,6749.52,6799.52,6276.36,6607.32,49653.538666759,0
+DUG.US,D,20090127,000000,6643.52,6821.56,6504.6,6624.12,52403.895375915,0
+DUG.US,D,20090128,000000,6407.04,6638.08,6234.52,6326.32,46985.468241738,0
+DUG.US,D,20090129,000000,6610.16,6774.52,6482.08,6732.68,43080.610030914,0
+DUG.US,D,20090130,000000,6526.76,6916.56,6440.6,6880.2,45810.662332297,0
+DUG.US,D,20090202,000000,7069.28,7189,6922.04,7019.44,47773.777968116,0
+DUG.US,D,20090203,000000,6944.2,7083.32,6732.68,6796.84,36350.233180402,0
+DUG.US,D,20090204,000000,6685.4,6832.76,6521.28,6718.8,47499.846572009,0
+DUG.US,D,20090205,000000,6824.32,6910.96,6315.2,6372.12,53128.442137529,0
+DUG.US,D,20090206,000000,6504.6,6532.4,6098.12,6139.88,41475.493163739,0
+DUG.US,D,20090209,000000,6123.2,6231.72,5889.6,6123.2,40678.990430715,0
+DUG.US,D,20090210,000000,6059.04,6763.4,5973.04,6629.8,62607.038391117,0
+DUG.US,D,20090211,000000,6532.4,7077.72,6474,6824.32,59501.888872438,0
+DUG.US,D,20090212,000000,7013.84,7255.96,6796.84,6813.4,65792.69310553,0
+DUG.US,D,20090213,000000,6883.04,6891.4,6612.96,6818.68,47770.928226674,0
+DUG.US,D,20090217,000000,7183.48,7676.36,7147.44,7676.36,77606.296253111,0
+DUG.US,D,20090218,000000,7495.28,7865.4,7484.24,7740.36,64722.61519408,0
+DUG.US,D,20090219,000000,7470.28,7737.48,7403.6,7631.6,46670.571812403,0
+DUG.US,D,20090220,000000,7935.16,8332.96,7810.96,7985.28,78026.276898117,0
+DUG.US,D,20090223,000000,7726.32,8753.32,7670.72,8725.44,123587.58685424,0
+DUG.US,D,20090224,000000,8567.12,8619.6,7832,7910.16,89054.420060762,0
+DUG.US,D,20090225,000000,7862.72,8341.4,7645.6,8021.48,91172.134169807,0
+DUG.US,D,20090226,000000,7659.52,8046.4,7459.04,8029.8,62247.970969432,0
+DUG.US,D,20090227,000000,8400.08,8553.08,7937.8,8488.92,79342.857444296,0
+DUG.US,D,20090302,000000,8772.96,9610.6,8703.12,9602.12,91155.035721155,0
+DUG.US,D,20090303,000000,9348.92,9693.96,8970.56,9504.72,65597.485816757,0
+DUG.US,D,20090304,000000,8914.64,8973.24,8369.16,8761.8,53879.705225162,0
+DUG.US,D,20090305,000000,9073.56,9685.84,8945.52,9479.72,67135.277542366,0
+DUG.US,D,20090306,000000,9229.16,9958.68,8806.28,9326.76,55123.261146891,0
+DUG.US,D,20090309,000000,9543.88,9610.6,8672.6,9196,47737.087547051,0
+DUG.US,D,20090310,000000,8705.88,8795.2,8110.48,8308.12,57275.884588599,0
+DUG.US,D,20090311,000000,8232.88,8697.68,8032.56,8400.08,43732.132168078,0
+DUG.US,D,20090312,000000,8344.2,8519.64,7871,7951.72,36833.976790172,0
+DUG.US,D,20090313,000000,7815.16,8238.36,7812.52,8031.44,45466.912270862,0
+DUG.US,D,20090316,000000,8135.48,8152.2,7556.64,7929.52,41662.507445866,0
+DUG.US,D,20090317,000000,7946.12,8079.8,7364.48,7364.48,32018.269970966,0
+DUG.US,D,20090318,000000,7512.12,7876.64,7066.48,7230.96,45042.300796012,0
+DUG.US,D,20090319,000000,6754.96,7019.44,6618.52,6947.04,40371.218354985,0
+DUG.US,D,20090320,000000,6947.04,7534.44,6877.44,7500.92,47618.82327721,0
+DUG.US,D,20090323,000000,7130.8,7183.48,6315.2,6318.04,47514.807714579,0
+DUG.US,D,20090324,000000,6535.16,6666,6348.76,6540.8,29450.652931774,0
+DUG.US,D,20090325,000000,6551.8,6883.04,6326.32,6521.28,40511.568121001,0
+DUG.US,D,20090326,000000,6357.2,6582.36,6226.12,6426.52,33980.316953745,0
+DUG.US,D,20090327,000000,6743.92,6835.56,6601.72,6727.2,43108.395009973,0
+DUG.US,D,20090330,000000,7102.8,7403.6,7097.2,7219.72,33910.498288417,0
+DUG.US,D,20090331,000000,7052.76,7358.96,6963.88,7358.96,28405.866475621,0
+DUG.US,D,20090401,000000,7573.16,7667.92,6933.08,6994.56,33875.588955753,0
+DUG.US,D,20090402,000000,6543.44,6576.76,6262.28,6507.36,38848.743989626,0
+DUG.US,D,20090403,000000,6568.56,6610.16,6170.52,6251.36,29355.542811149,0
+DUG.US,D,20090406,000000,6423.76,6663.2,6401.4,6462.76,40256.160044267,0
+DUG.US,D,20090407,000000,6724.4,6908.12,6718.8,6821.56,24209.265984678,0
+DUG.US,D,20090408,000000,6805.08,7063.64,6551.8,6671.48,25549.356897752,0
+DUG.US,D,20090409,000000,6351.6,6456.16,6267.88,6301.24,22183.456037136,0
+DUG.US,D,20090413,000000,6543.44,6704.8,6362.8,6468.4,28188.573690673,0
+DUG.US,D,20090414,000000,6540.8,6679.72,6346,6515.68,21973.643823473,0
+DUG.US,D,20090415,000000,6590.56,6666,6437.8,6479.28,25119.402157699,0
+DUG.US,D,20090416,000000,6423.76,6660.36,6320.88,6398.6,21089.511541109,0
+DUG.US,D,20090417,000000,6379.4,6465.56,6226.12,6309.6,22416.066182334,0
+DUG.US,D,20090420,000000,6585.12,6927.52,6562.96,6866.4,29140.387332282,0
+DUG.US,D,20090421,000000,7016.64,7041.76,6565.76,6587.84,24332.517302042,0
+DUG.US,D,20090422,000000,6729.88,6788.52,6476.8,6727.2,29711.760491392,0
+DUG.US,D,20090423,000000,6549.08,6788.52,6504.6,6504.6,25773.774036305,0
+DUG.US,D,20090424,000000,6357.2,6357.2,6059.04,6167.72,29665.09597528,0
+DUG.US,D,20090427,000000,6443.44,6493.4,6245.76,6379.4,19947.83387593,0
+DUG.US,D,20090428,000000,6518.48,6543.44,6169.92,6315.2,19048.384233317,0
+DUG.US,D,20090429,000000,6220.52,6237.36,5872.8,6014.6,25731.384132356,0
+DUG.US,D,20090430,000000,5906.24,6329.12,5870,6198.2,32556.514885813,0
+DUG.US,D,20090501,000000,6139.88,6223.28,5758.72,5819.76,26775.458153149,0
+DUG.US,D,20090504,000000,5789.16,5805.88,5430.08,5438.52,27106.384378095,0
+DUG.US,D,20090505,000000,5463.56,5730.8,5452.56,5580.52,20172.251014484,0
+DUG.US,D,20090506,000000,5438.52,5452.56,5135.2,5189.68,33745.569502465,0
+DUG.US,D,20090507,000000,4984.76,5444.12,4962.52,5327.2,31561.955122575,0
+DUG.US,D,20090508,000000,5148.96,5160.04,4787.16,4887.6,34303.762607405,0
+DUG.US,D,20090511,000000,5034.68,5218.44,5034.68,5132.4,26662.537148512,0
+DUG.US,D,20090512,000000,4993.12,5252.16,4993.12,5018.08,30825.296959832,0
+DUG.US,D,20090513,000000,5199.2,5427.32,5143.64,5388.52,45073.647951874,0
+DUG.US,D,20090514,000000,5519.2,5524.76,5254.88,5343.92,31428.373492484,0
+DUG.US,D,20090515,000000,5416.08,5636.12,5307.16,5572.16,31579.409788907,0
+DUG.US,D,20090518,000000,5399.4,5421.72,5176.76,5196.4,25400.10168973,0
+DUG.US,D,20090519,000000,5190.76,5240.88,5043,5157.24,17981.868498669,0
+DUG.US,D,20090520,000000,5020.96,5148.96,4842.84,5126.76,28444.694202768,0
+DUG.US,D,20090521,000000,5271.48,5499.68,5260.4,5385.76,29500.879624688,0
+DUG.US,D,20090522,000000,5296.6,5396.84,5212.8,5382.88,14826.492287076,0
+DUG.US,D,20090526,000000,5505.2,5582.16,5146.32,5169.56,21942.296667611,0
+DUG.US,D,20090527,000000,5113,5299.4,5012.8,5280.88,16457.613044909,0
+DUG.US,D,20090528,000000,5171.28,5299.4,4879.2,4954.32,29976.430227813,0
+DUG.US,D,20090529,000000,4828.92,4923.68,4759.6,4787.16,25178.534292619,0
+DUG.US,D,20090601,000000,4670.32,4673.16,4394.84,4441.96,36830.77083105,0
+DUG.US,D,20090602,000000,4508.88,4525.6,4400.4,4447.56,24969.790731997,0
+DUG.US,D,20090603,000000,4564.64,4865.12,4559.04,4745.56,40827.533203377,0
+DUG.US,D,20090604,000000,4592.4,4714.96,4521.16,4561.88,23913.961527756,0
+DUG.US,D,20090605,000000,4458.8,4717.16,4444.76,4606.16,31035.465391175,0
+DUG.US,D,20090608,000000,4714.96,4784.28,4553.44,4625.8,26550.328579235,0
+DUG.US,D,20090609,000000,4531.12,4631.28,4475.48,4536.64,25819.369899377,0
+DUG.US,D,20090610,000000,4414.16,4600.56,4378.12,4472.68,38426.626038538,0
+DUG.US,D,20090611,000000,4455.96,4464.44,4174.68,4298,40589.936010654,0
+DUG.US,D,20090612,000000,4394.84,4478.28,4372.6,4375.28,35881.806930882,0
+DUG.US,D,20090615,000000,4522.84,4681.36,4514.36,4587,34367.525572169,0
+DUG.US,D,20090616,000000,4503.28,4781.52,4467.2,4770.4,33603.438648048,0
+DUG.US,D,20090617,000000,4854.04,5026.52,4812.4,4918.24,52617.982201741,0
+DUG.US,D,20090618,000000,4943.2,5001.6,4815.2,4970.8,28753.891149219,0
+DUG.US,D,20090619,000000,4823.32,5107.36,4820.68,5045.8,23326.558573036,0
+DUG.US,D,20090622,000000,5190.76,5535.76,5182.32,5533,43234.496068779,0
+DUG.US,D,20090623,000000,5477.68,5613.68,5363.56,5474.92,38895.408505738,0
+DUG.US,D,20090624,000000,5391.24,5485.72,5238.04,5418.84,31227.822938507,0
+DUG.US,D,20090625,000000,5469.28,5485.72,5157.24,5210.4,29785.853768883,0
+DUG.US,D,20090626,000000,5249.36,5316.04,5204.84,5299.4,19229.34281488,0
+DUG.US,D,20090629,000000,5199.2,5226.84,5073.8,5157.24,18193.105583053,0
+DUG.US,D,20090630,000000,5157.24,5377.44,5040.2,5218.44,27287.342959658,0
+DUG.US,D,20090701,000000,5113,5221.24,4995.96,5221.24,28437.213631483,0
+DUG.US,D,20090702,000000,5388.52,5605.28,5380.12,5597,29417.168469831,0
+DUG.US,D,20090706,000000,5858.8,5984.28,5705.48,5705.48,36251.204665294,0
+DUG.US,D,20090707,000000,5744.8,6031.28,5736.4,6020.08,37104.346009476,0
+DUG.US,D,20090708,000000,6067.52,6245.76,5897.8,6031.28,48332.683508417,0
+DUG.US,D,20090709,000000,5841.92,5998,5747.52,5917.28,34449.455638625,0
+DUG.US,D,20090710,000000,6109.2,6167.72,5978.64,6000.8,29660.821363118,0
+DUG.US,D,20090713,000000,5967.4,6217.68,5816.96,5834.8,31910.336013852,0
+DUG.US,D,20090714,000000,5677.84,5816.96,5630.6,5652.72,29760.918531266,0
+DUG.US,D,20090715,000000,5480.2,5499.68,5246.52,5277,36833.620572492,0
+DUG.US,D,20090716,000000,5352.36,5388.52,5107.36,5176.76,32137.246676167,0
+DUG.US,D,20090717,000000,5185.12,5260.4,5060.4,5113,29137.537590841,0
+DUG.US,D,20090720,000000,4981.92,5132.4,4920.88,4973.52,32746.378909383,0
+DUG.US,D,20090721,000000,4868,5004.4,4789.88,4840.12,38056.159651086,0
+DUG.US,D,20090722,000000,4998.76,5001.6,4828.92,4915.4,35750.718824553,0
+DUG.US,D,20090723,000000,4934.72,4943.2,4606.16,4631.88,47535.112122353,0
+DUG.US,D,20090724,000000,4687.04,4695.44,4517.2,4525.04,31254.895482205,0
+DUG.US,D,20090727,000000,4508.88,4611.8,4453.16,4503.28,27464.739364419,0
+DUG.US,D,20090728,000000,4620.16,4801.12,4572.92,4636.8,40599.197670341,0
+DUG.US,D,20090729,000000,4789.88,4945.88,4781.52,4842.84,43251.23829975,0
+DUG.US,D,20090730,000000,4754,4842.84,4636.8,4720.44,36317.104936139,0
+DUG.US,D,20090731,000000,4789.88,4856.72,4623.04,4664.72,33368.691196767,0
+DUG.US,D,20090803,000000,4497.8,4525.6,4389.2,4453.16,42312.60471231,0
+DUG.US,D,20090804,000000,4489.4,4553.44,4425.44,4467.2,36812.959947037,0
+DUG.US,D,20090805,000000,4486.6,4608.96,4481.12,4556.2,40188.834902701,0
+DUG.US,D,20090806,000000,4525.6,4701.04,4525.6,4639.6,27824.875439145,0
+DUG.US,D,20090807,000000,4533.8,4692.08,4522.84,4636.8,22821.798120131,0
+DUG.US,D,20090810,000000,4698.28,4703.88,4572.92,4628.48,18846.052590939,0
+DUG.US,D,20090811,000000,4670.32,4789.88,4653.6,4765.04,27374.616291318,0
+DUG.US,D,20090812,000000,4781.52,4784.28,4567.28,4653.6,27201.138281039,0
+DUG.US,D,20090813,000000,4567.28,4712.12,4556.2,4567.28,29913.37969841,0
+DUG.US,D,20090814,000000,4578.56,4781.52,4564.64,4703.88,26309.169209711,0
+DUG.US,D,20090817,000000,4901.48,5034.68,4893.64,4995.96,39360.272578455,0
+DUG.US,D,20090818,000000,4968.08,5001.6,4859.48,4895.92,24359.946063421,0
+DUG.US,D,20090819,000000,5004.4,5018.08,4642.4,4720.44,30231.125869187,0
+DUG.US,D,20090820,000000,4712.12,4714.96,4606.16,4620.16,17766.713019802,0
+DUG.US,D,20090821,000000,4531.12,4539.32,4350.24,4391.96,29363.379600115,0
+DUG.US,D,20090824,000000,4308.64,4336.4,4202.72,4258.32,34340.809246151,0
+DUG.US,D,20090825,000000,4233.36,4408.8,4191.56,4366.96,39615.324437509,0
+DUG.US,D,20090826,000000,4441.96,4489.4,4322.52,4344.72,31360.692133237,0
+DUG.US,D,20090827,000000,4394.84,4544.96,4336.4,4369.8,32235.206538234,0
+DUG.US,D,20090828,000000,4294.56,4431.04,4280.64,4383.6,17046.084652671,0
+DUG.US,D,20090831,000000,4536.64,4592.4,4486.6,4539.32,21167.166995402,0
+DUG.US,D,20090901,000000,4572.92,4717.76,4461.6,4706.52,30111.436728625,0
+DUG.US,D,20090902,000000,4748.4,4762.36,4634.16,4748.4,21719.304399779,0
+DUG.US,D,20090903,000000,4684.2,4756.76,4648,4701.04,11397.897114737,0
+DUG.US,D,20090904,000000,4717.76,4723.2,4536.64,4539.32,12658.551485117,0
+DUG.US,D,20090908,000000,4375.28,4398.12,4272.28,4297.36,17419.756999245,0
+DUG.US,D,20090909,000000,4280.64,4342,4205.56,4280.64,19230.767685601,0
+DUG.US,D,20090910,000000,4258.32,4303,4136.08,4146.96,21402.270664363,0
+DUG.US,D,20090911,000000,4099.88,4191.56,4016.24,4127.8,23390.321537799,0
+DUG.US,D,20090914,000000,4241.6,4252.92,4080.24,4097.04,19289.543602841,0
+DUG.US,D,20090915,000000,4046.64,4119.4,3996.73,4016.24,28502.045249287,0
+DUG.US,D,20090916,000000,3965.95,3979.89,3829.83,3841.03,30715.938131997,0
+DUG.US,D,20090917,000000,3852.12,3921.6,3785.33,3882.59,26283.877754413,0
+DUG.US,D,20090918,000000,3846.66,3957.87,3825.32,3891.01,20763.572363687,0
+DUG.US,D,20090921,000000,4030.2,4052.32,3932.69,3952.23,25371.960492991,0
+DUG.US,D,20090922,000000,3835.43,3893.79,3818.74,3841.03,21203.857416467,0
+DUG.US,D,20090923,000000,3832.61,3999.51,3821.41,3985.46,38306.224462616,0
+DUG.US,D,20090924,000000,3974.4,4163.48,3965.95,4102.52,33733.101883656,0
+DUG.US,D,20090925,000000,4149.88,4171.92,4019.04,4108.16,26992.038502737,0
+DUG.US,D,20090928,000000,4102.52,4119.4,3952.23,3982.64,14112.988273549,0
+DUG.US,D,20090929,000000,3982.64,4055,3946.56,3996.73,14753.823880307,0
+DUG.US,D,20090930,000000,3938.33,4141.52,3938.33,4038.72,23404.570245009,0
+DUG.US,D,20091001,000000,4043.84,4283.44,4043.84,4269.44,23341.875933286,0
+DUG.US,D,20091002,000000,4394.84,4425.44,4269.44,4330.92,21001.525774089,0
+DUG.US,D,20091005,000000,4314.2,4350.24,4116.56,4144.2,14594.950794918,0
+DUG.US,D,20091006,000000,4030.2,4049.44,3905.07,3965.95,23896.506861425,0
+DUG.US,D,20091007,000000,3979.89,4021.84,3907.85,3921.6,22173.838159769,0
+DUG.US,D,20091008,000000,3876.99,3882.59,3701.82,3735.2,31803.470709779,0
+DUG.US,D,20091009,000000,3746.43,3782.51,3701.82,3726.9,17380.216836739,0
+DUG.US,D,20091012,000000,3665.54,3673.88,3579.3,3626.46,13914.931243334,0
+DUG.US,D,20091013,000000,3623.61,3740.84,3609.74,3634.86,19785.39861374,0
+DUG.US,D,20091014,000000,3531.98,3579.3,3498.42,3501.23,22470.211269731,0
+DUG.US,D,20091015,000000,3546.02,3554.15,3359.6,3359.6,25597.446284585,0
+DUG.US,D,20091016,000000,3401.02,3434.45,3348.5,3370.39,24876.817917453,0
+DUG.US,D,20091019,000000,3362.13,3395.39,3270.2,3298.28,24887.860665541,0
+DUG.US,D,20091020,000000,3278.62,3430.05,3272.97,3337.4,33365.129019965,0
+DUG.US,D,20091021,000000,3395.39,3401.02,3211.96,3367.59,42895.020619507,0
+DUG.US,D,20091022,000000,3384.32,3459.57,3292.65,3306.56,34933.199248395,0
+DUG.US,D,20091023,000000,3284.24,3495.64,3281.44,3440.08,37350.136208844,0
+DUG.US,D,20091026,000000,3428.95,3570.86,3295.48,3546.02,38020.181665381,0
+DUG.US,D,20091027,000000,3534.8,3562.42,3420.65,3487.47,38924.974573198,0
+DUG.US,D,20091028,000000,3520.76,3716.19,3515.3,3696.36,41299.521629699,0
+DUG.US,D,20091029,000000,3640.46,3701.82,3523.54,3534.8,29644.079132146,0
+DUG.US,D,20091030,000000,3554.15,3849.3,3540.39,3785.33,64727.246023923,0
+DUG.US,D,20091102,000000,3751.75,3871.62,3632.05,3754.56,40030.318034993,0
+DUG.US,D,20091103,000000,3863.2,3876.99,3620.79,3657.17,30331.935472695,0
+DUG.US,D,20091104,000000,3579.3,3696.36,3534.8,3671.07,31506.028946777,0
+DUG.US,D,20091105,000000,3637.64,3676.7,3543.2,3559.6,20801.331437793,0
+DUG.US,D,20091106,000000,3643.3,3648.9,3515.3,3573.68,21176.428655089,0
+DUG.US,D,20091109,000000,3479.2,3495.64,3428.95,3442.82,14042.813390541,0
+DUG.US,D,20091110,000000,3456.9,3506.79,3401.02,3442.82,16486.466677009,0
+DUG.US,D,20091111,000000,3389.89,3476.39,3356.8,3434.45,15547.476871888,0
+DUG.US,D,20091112,000000,3473.57,3613.66,3437.27,3582.08,22114.349807169,0
+DUG.US,D,20091113,000000,3576.49,3637.64,3485.24,3540.39,18978.921785669,0
+DUG.US,D,20091116,000000,3465.17,3465.17,3320.6,3364.93,21152.205852832,0
+DUG.US,D,20091117,000000,3376.06,3415.05,3351.2,3367.59,16932.094994993,0
+DUG.US,D,20091118,000000,3345.73,3440.08,3337.4,3395.39,10273.317898209,0
+DUG.US,D,20091119,000000,3448.46,3579.3,3437.27,3546.02,16165.158329429,0
+DUG.US,D,20091120,000000,3584.86,3657.17,3565.24,3615.34,16088.927745857,0
+DUG.US,D,20091123,000000,3476.39,3523.54,3402.16,3504.04,16108.519718271,0
+DUG.US,D,20091124,000000,3495.64,3593.34,3462.35,3465.17,20663.475195539,0
+DUG.US,D,20091125,000000,3445.6,3511.87,3384.32,3395.39,13158.324890498,0
+DUG.US,D,20091127,000000,3593.34,3629.78,3518.12,3562.42,13850.45584321,0
+DUG.US,D,20091130,000000,3570.86,3606.07,3495.64,3548.66,14699.322575229,0
+DUG.US,D,20091201,000000,3454.08,3479.2,3403.82,3448.46,15418.88228932,0
+DUG.US,D,20091202,000000,3467.98,3520.76,3423.32,3490.15,15895.501545485,0
+DUG.US,D,20091203,000000,3484.8,3604.39,3479.2,3590.49,16767.52242672,0
+DUG.US,D,20091204,000000,3506.79,3693.51,3442.82,3646.05,25439.641852237,0
+DUG.US,D,20091207,000000,3701.82,3701.82,3579.3,3659.98,13541.615114439,0
+DUG.US,D,20091208,000000,3707.41,3827.05,3698.96,3785.33,15485.851213206,0
+DUG.US,D,20091209,000000,3760.04,3874.29,3712.9,3785.33,21266.19551051,0
+DUG.US,D,20091210,000000,3721.31,3770.71,3676.7,3712.9,17251.622254171,0
+DUG.US,D,20091211,000000,3673.88,3749.1,3657.17,3701.82,12689.898640978,0
+DUG.US,D,20091214,000000,3609.74,3679.48,3607.2,3662.83,9244.2050199873,0
+DUG.US,D,20091215,000000,3671.07,3687.95,3607.2,3640.46,9267.0029515229,0
+DUG.US,D,20091216,000000,3609.74,3618.15,3534.8,3601.61,9455.7983220517,0
+DUG.US,D,20091217,000000,3640.46,3682.32,3604.39,3659.98,9549.8397896358,0
+DUG.US,D,20091218,000000,3596.15,3668.39,3573.68,3634.86,8352.9483840192,0
+DUG.US,D,20091221,000000,3584.86,3593.34,3529.13,3554.15,8443.0714571207,0
+DUG.US,D,20091222,000000,3537.61,3546.02,3498.42,3529.13,6212.4363434387,0
+DUG.US,D,20091223,000000,3504.04,3534.8,3473.57,3487.47,6407.2874145317,0
+DUG.US,D,20091224,000000,3465.17,3482.02,3445.6,3459.57,3061.690961689,0
+DUG.US,D,20091228,000000,3412.26,3465.17,3401.02,3423.32,5689.8650065222,0
+DUG.US,D,20091229,000000,3415.05,3490.15,3409.46,3482.02,5207.5462674731,0
+DUG.US,D,20091230,000000,3492.83,3526.35,3479.2,3479.2,9715.8372286291,0
+DUG.US,D,20091231,000000,3467.98,3548.66,3456.9,3546.02,6642.3910834921,0
+DUG.US,D,20100104,000000,3440.08,3442.82,3331.78,3331.78,15865.223042665,0
+DUG.US,D,20100105,000000,3334.6,3356.8,3272.97,3278.62,10100.908540972,0
+DUG.US,D,20100106,000000,3289.86,3300.94,3189.48,3206.34,15066.22678588,0
+DUG.US,D,20100107,000000,3231.58,3278.62,3208.57,3220.34,10686.174189611,0
+DUG.US,D,20100108,000000,3256.45,3264.74,3178.27,3178.27,9077.4951456336,0
+DUG.US,D,20100111,000000,3122.84,3227.66,3122.84,3178.27,10751.362025096,0
+DUG.US,D,20100112,000000,3264.74,3303.74,3238.34,3275.79,10331.737597769,0
+DUG.US,D,20100113,000000,3278.62,3387.09,3231.58,3256.45,13235.980344791,0
+DUG.US,D,20100114,000000,3264.74,3275.79,3217.54,3234.41,5891.1279958595,0
+DUG.US,D,20100115,000000,3250.98,3326.19,3228.79,3287.07,8775.7787704677,0
+DUG.US,D,20100119,000000,3295.48,3320.6,3228.79,3231.58,7041.3548853643,0
+DUG.US,D,20100120,000000,3298.28,3381.52,3298.28,3334.6,10397.994086295,0
+DUG.US,D,20100121,000000,3340.23,3476.39,3309.36,3462.35,12626.491893895,0
+DUG.US,D,20100122,000000,3495.64,3632.05,3454.08,3618.15,14447.120457617,0
+DUG.US,D,20100125,000000,3562.42,3596.7,3504.04,3573.68,7556.4456509958,0
+DUG.US,D,20100126,000000,3623.61,3668.39,3509.64,3620.79,8139.9302112339,0
+DUG.US,D,20100127,000000,3640.46,3754.56,3579.3,3657.17,10661.595169674,0
+DUG.US,D,20100128,000000,3601.61,3815.88,3587.68,3740.84,11904.794873723,0
+DUG.US,D,20100129,000000,3687.95,3882.59,3604.39,3849.3,13337.50238366,0
+DUG.US,D,20100201,000000,3757.2,3765.72,3604.39,3612.52,10001.880025864,0
+DUG.US,D,20100202,000000,3562.42,3626.46,3495.64,3506.79,11527.916568025,0
+DUG.US,D,20100203,000000,3531.98,3588.84,3479.2,3562.42,10236.271259464,0
+DUG.US,D,20100204,000000,3629.27,3854.97,3623.61,3852.12,16934.588518754,0
+DUG.US,D,20100205,000000,3849.3,4068.96,3821.41,3857.56,25511.241605966,0
+DUG.US,D,20100208,000000,3852.12,3913.48,3757.2,3913.48,10379.470766922,0
+DUG.US,D,20100209,000000,3801.87,3846.66,3668.39,3760.04,15913.312429498,0
+DUG.US,D,20100210,000000,3782.51,3907.85,3754.56,3796.23,12099.289727135,0
+DUG.US,D,20100211,000000,3796.23,3841.03,3662.83,3671.07,10645.921591744,0
+DUG.US,D,20100212,000000,3765.72,3807.5,3682.32,3682.32,12349.710756346,0
+DUG.US,D,20100216,000000,3584.86,3607.2,3495.64,3523.54,11227.981281261,0
+DUG.US,D,20100217,000000,3504.04,3570.86,3487.47,3529.13,6829.0491479395,0
+DUG.US,D,20100218,000000,3548.66,3568.05,3473.57,3492.83,7400.7785247295,0
+DUG.US,D,20100219,000000,3520.76,3543.2,3448.46,3470.76,8843.4601297139,0
+DUG.US,D,20100222,000000,3445.6,3582.08,3445.6,3562.42,7872.4107333713,0
+DUG.US,D,20100223,000000,3601.61,3704.6,3582.08,3671.07,9614.3151897598,0
+DUG.US,D,20100224,000000,3673.88,3704.6,3609.74,3634.86,8336.562370728,0
+DUG.US,D,20100225,000000,3740.84,3796.23,3639.94,3643.3,10298.253135826,0
+DUG.US,D,20100226,000000,3620.79,3687.95,3604.39,3634.86,7764.8329939379,0
+DUG.US,D,20100301,000000,3590.49,3604.39,3548.66,3562.42,6560.4610170362,0
+DUG.US,D,20100302,000000,3526.35,3539.8,3462.35,3512.49,6855.0530385972,0
+DUG.US,D,20100303,000000,3479.2,3495.64,3426.12,3490.15,7619.852398079,0
+DUG.US,D,20100304,000000,3479.2,3546.02,3455.22,3523.54,5363.9258290998,0
+DUG.US,D,20100305,000000,3454.08,3465.17,3387.09,3398.22,10039.63909997,0
+DUG.US,D,20100308,000000,3378.72,3431.62,3362.13,3403.82,5326.8791903545,0
+DUG.US,D,20100309,000000,3434.45,3440.08,3356.8,3389.89,6169.3340041293,0
+DUG.US,D,20100310,000000,3389.89,3415.05,3331.78,3342.9,8204.4056113579,0
+DUG.US,D,20100311,000000,3356.8,3378.72,3340.23,3351.2,7383.6800760779,0
+DUG.US,D,20100312,000000,3312.18,3373.23,3309.36,3348.5,7687.5337573252,0
+DUG.US,D,20100315,000000,3373.23,3473.57,3370.39,3406.62,9784.9434585963,0
+DUG.US,D,20100316,000000,3376.06,3423.32,3340.23,3342.9,7775.5195243452,0
+DUG.US,D,20100317,000000,3317.77,3323.4,3242.58,3281.44,9779.2439757124,0
+DUG.US,D,20100318,000000,3287.07,3409.46,3272.97,3373.23,9260.9472509587,0
+DUG.US,D,20100319,000000,3359.6,3509.64,3354,3451.23,9681.6403313258,0
+DUG.US,D,20100322,000000,3534.8,3559.6,3442.82,3465.17,8830.2800755449,0
+DUG.US,D,20100323,000000,3465.17,3495.64,3431.62,3437.27,4634.7482376423,0
+DUG.US,D,20100324,000000,3495.64,3498.42,3426.12,3482.02,5110.655058447,0
+DUG.US,D,20100325,000000,3440.08,3598.8,3420.65,3590.49,9324.7102157222,0
+DUG.US,D,20100326,000000,3570.86,3629.27,3540.39,3582.08,7755.2151165714,0
+DUG.US,D,20100329,000000,3537.61,3540.39,3440.08,3448.46,7275.7461189642,0
+DUG.US,D,20100330,000000,3440.08,3479.2,3428.95,3440.08,5119.2042827728,0
+DUG.US,D,20100331,000000,3420.65,3456.9,3376.06,3409.46,7097.993496523,0
+DUG.US,D,20100401,000000,3348.5,3354,3277.52,3287.6,12161.271603498,0
+DUG.US,D,20100405,000000,3242.58,3270.2,3164.52,3172.78,7853.5311963185,0
+DUG.US,D,20100406,000000,3186.69,3200.72,3150.74,3169.98,5654.5994561781,0
+DUG.US,D,20100407,000000,3186.69,3264.74,3178.27,3228.79,7817.5532106139,0
+DUG.US,D,20100408,000000,3281.44,3306.56,3181.63,3197.9,8041.6141314868,0
+DUG.US,D,20100409,000000,3159.05,3172.78,3125.63,3134.03,7282.5142548888,0
+DUG.US,D,20100412,000000,3131.2,3139.63,3083.81,3122.84,5901.1020909063,0
+DUG.US,D,20100413,000000,3134.03,3203.55,3117.2,3145.24,11229.049934302,0
+DUG.US,D,20100414,000000,3109.02,3159.05,3078.18,3078.18,7625.9080986431,0
+DUG.US,D,20100415,000000,3076.48,3095.61,3053.2,3070.46,56899.362500582,0
+DUG.US,D,20100416,000000,3109.02,3202.38,3073.8,3162.95,126657.82704026,0
+DUG.US,D,20100419,000000,3221.47,3233.84,3155.26,3161.28,118565.2737805,0
+DUG.US,D,20100420,000000,3119.42,3125.63,3011.93,3029.34,33418.561672001,0
+DUG.US,D,20100421,000000,3022.59,3086.61,3000.71,3049.4,65907.038980888,0
+DUG.US,D,20100422,000000,3093.9,3132.36,3027.63,3034.96,72975.110192271,0
+DUG.US,D,20100423,000000,3034.4,3037.2,2898.92,2900.62,76792.695071436,0
+DUG.US,D,20100426,000000,2892.91,2925.32,2878.28,2916.32,41414.936158097,0
+DUG.US,D,20100427,000000,2940.2,3093.9,2906.79,3079.88,99447.427099533,0
+DUG.US,D,20100428,000000,3030.45,3097.83,3000.12,3021.48,90266.985044309,0
+DUG.US,D,20100429,000000,2987.36,3051.07,2946.78,3015.28,49928.894933586,0
+DUG.US,D,20100430,000000,3009.13,3126.18,3000.71,3087.15,62468.469713502,0
+DUG.US,D,20100503,000000,3069.33,3133.48,2975.29,3025.39,23859.460222679,0
+DUG.US,D,20100504,000000,3088.83,3236.08,3088.83,3177.14,55898.390819099,0
+DUG.US,D,20100505,000000,3284.24,3320.04,3188.35,3272.97,53690.197419273,0
+DUG.US,D,20100506,000000,3328.98,3896.65,3257.01,3513.04,91173.559040528,0
+DUG.US,D,20100507,000000,3532.53,3715.16,3437.27,3632.56,110993.86698693,0
+DUG.US,D,20100510,000000,3352.26,3457.89,3311.58,3353.43,34925.71867711,0
+DUG.US,D,20100511,000000,3432.7,3432.7,3287.6,3380.39,28924.163200375,0
+DUG.US,D,20100512,000000,3352.26,3360.16,3271.87,3290.96,26222.252095731,0
+DUG.US,D,20100513,000000,3299.97,3362.13,3254.76,3344,24621.409840719,0
+DUG.US,D,20100514,000000,3393.12,3561.87,3376.6,3465.17,40417.526653417,0
+DUG.US,D,20100517,000000,3465.17,3669.94,3423.32,3534.21,38267.04051779,0
+DUG.US,D,20100518,000000,3427.28,3625.91,3384.32,3590.49,38351.464108007,0
+DUG.US,D,20100519,000000,3617.02,3778.04,3570.86,3662.25,58895.606380664,0
+DUG.US,D,20100520,000000,3810.85,3997.82,3805.82,3989.4,54883.170430407,0
+DUG.US,D,20100521,000000,4104.16,4153.64,3839.38,3853.8,48910.468585772,0
+DUG.US,D,20100524,000000,3871.62,4040.76,3846.66,4032.56,36270.084202347,0
+DUG.US,D,20100525,000000,4246.68,4294.56,4015.68,4022.4,46662.022588077,0
+DUG.US,D,20100526,000000,3936.07,4061.72,3857.56,4037.56,19417.781967729,0
+DUG.US,D,20100527,000000,3829.83,3862.11,3690.15,3694.1,39741.781713996,0
+DUG.US,D,20100528,000000,3715.72,3880.86,3713.45,3845.54,30583.068937267,0
+DUG.US,D,20100601,000000,3963.84,4185.4,3891.01,4175.2,45092.527488927,0
+DUG.US,D,20100602,000000,4115.44,4137.72,3825.92,3832.08,31950.9448294,0
+DUG.US,D,20100603,000000,3758.39,3905.07,3709.5,3724.67,22291.389994249,0
+DUG.US,D,20100604,000000,3865.46,4025.76,3724.12,3969.86,42844.793926593,0
+DUG.US,D,20100607,000000,3934.38,4052.32,3853.24,4047.24,23038.734687399,0
+DUG.US,D,20100608,000000,4014,4109.28,3892.7,3921.6,50616.751274136,0
+DUG.US,D,20100609,000000,3837.08,4043.32,3724.12,4007.28,40110.823230728,0
+DUG.US,D,20100610,000000,3812.54,3813.1,3608.75,3620.24,31569.79191154,0
+DUG.US,D,20100611,000000,3676.7,3704.05,3574.22,3574.22,21021.473964183,0
+DUG.US,D,20100614,000000,3490.15,3618.15,3449.58,3608.34,15864.866824985,0
+DUG.US,D,20100615,000000,3520.76,3560.16,3402.66,3416.76,15383.260521296,0
+DUG.US,D,20100616,000000,3460.67,3487.47,3371.56,3413.96,23013.443232102,0
+DUG.US,D,20100617,000000,3407.76,3484.25,3394.29,3408.86,24242.03801126,0
+DUG.US,D,20100618,000000,3401.02,3453.5,3354,3361.16,13811.271898383,0
+DUG.US,D,20100621,000000,3271.87,3433.29,3238.34,3382.63,17688.345130149,0
+DUG.US,D,20100622,000000,3382.02,3596.15,3382.02,3577.01,29095.147686892,0
+DUG.US,D,20100623,000000,3578.72,3681.16,3578.72,3648.9,28356.352218067,0
+DUG.US,D,20100624,000000,3687.95,3830.92,3643.3,3803.56,33898.030669609,0
+DUG.US,D,20100625,000000,3785.33,3883.72,3726.35,3787.44,28858.26292953,0
+DUG.US,D,20100628,000000,3786.46,3892.7,3766.28,3890.48,16383.163549738,0
+DUG.US,D,20100629,000000,3985.46,4177.52,3980.42,4132.76,45460.856570298,0
+DUG.US,D,20100630,000000,4115.44,4202.72,4021.84,4194.32,25041.034268045,0
+DUG.US,D,20100701,000000,4176.36,4357.04,4122.2,4216.24,36312.474106296,0
+DUG.US,D,20100702,000000,4175.2,4304.72,4128.24,4231.8,19895.826094615,0
+DUG.US,D,20100706,000000,4089.2,4242.72,4007.76,4150.4,27234.622742982,0
+DUG.US,D,20100707,000000,4119.4,4135,3866.06,3872.78,13627.463575378,0
+DUG.US,D,20100708,000000,3784.77,3902.25,3749.65,3768.5,13961.239541766,0
+DUG.US,D,20100709,000000,3785.9,3804.16,3725.26,3732.94,13853.305584652,0
+DUG.US,D,20100712,000000,3774.62,3820.81,3705.18,3747.97,12488.635651641,0
+DUG.US,D,20100713,000000,3651.72,3698.46,3620.79,3665.54,13400.909130743,0
+DUG.US,D,20100714,000000,3683.97,3743.06,3629.78,3672.75,15162.049341865,0
+DUG.US,D,20100715,000000,3679.48,3789.13,3642.72,3665.06,18366.227375651,0
+DUG.US,D,20100716,000000,3726.9,3890.48,3710.09,3862.11,19251.072093375,0
+DUG.US,D,20100719,000000,3835.43,3879.25,3759.48,3805.29,14597.80053636,0
+DUG.US,D,20100720,000000,3911.76,3914.05,3629.27,3647.77,24639.576942412,0
+DUG.US,D,20100721,000000,3607.2,3811.41,3607.2,3751.75,29609.169799482,0
+DUG.US,D,20100722,000000,3656.66,3676.7,3535.92,3596.15,14492.003885328,0
+DUG.US,D,20100723,000000,3609.74,3689.02,3566.37,3568.6,29657.259186315,0
+DUG.US,D,20100726,000000,3568.6,3580.95,3489.02,3494.47,17422.962958368,0
+DUG.US,D,20100727,000000,3452.4,3574.22,3451.23,3520.76,21884.589403412,0
+DUG.US,D,20100728,000000,3526.9,3556.79,3491.24,3534.8,14837.891252844,0
+DUG.US,D,20100729,000000,3496.15,3594.99,3419.56,3530.3,18140.741584057,0
+DUG.US,D,20100730,000000,3617.02,3617.02,3519.22,3551.89,19179.116121966,0
+DUG.US,D,20100802,000000,3426.72,3436.65,3285.9,3304.3,19165.223632436,0
+DUG.US,D,20100803,000000,3333.5,3360.16,3258.68,3290.39,14607.774631407,0
+DUG.US,D,20100804,000000,3287.07,3304.87,3232.71,3247.6,16922.120899946,0
+DUG.US,D,20100805,000000,3290.39,3313.28,3234.98,3234.98,13979.762861138,0
+DUG.US,D,20100806,000000,3303.17,3395.39,3275.79,3306.56,22772.283862578,0
+DUG.US,D,20100809,000000,3272.43,3312.18,3244.24,3274.69,9257.7412918365,0
+DUG.US,D,20100810,000000,3356.23,3390.49,3294.32,3323.96,23116.033924012,0
+DUG.US,D,20100811,000000,3447.32,3537.61,3442.82,3513.04,19567.037175751,0
+DUG.US,D,20100812,000000,3604.39,3620.79,3505.7,3554.15,16939.575566278,0
+DUG.US,D,20100813,000000,3560.78,3591.08,3509.64,3579.3,13239.542521593,0
+DUG.US,D,20100816,000000,3601.61,3656.04,3561.29,3576.49,9706.5755689428,0
+DUG.US,D,20100817,000000,3504.56,3537.61,3420.65,3458.96,19621.894698508,0
+DUG.US,D,20100818,000000,3469.66,3583.18,3469.11,3526.35,17617.45781178,0
+DUG.US,D,20100819,000000,3550.38,3674.43,3547.56,3639.94,23078.987285267,0
+DUG.US,D,20100820,000000,3683.97,3783.68,3678.34,3729.75,11915.12518645,0
+DUG.US,D,20100823,000000,3707.99,3721.31,3647.77,3715.16,12132.774189078,0
+DUG.US,D,20100824,000000,3820.28,3849.86,3723.02,3815.88,23871.215406127,0
+DUG.US,D,20100825,000000,3861.51,3950.02,3812.54,3837.72,21020.761528822,0
+DUG.US,D,20100826,000000,3783.68,3932.69,3766.8,3906.76,13952.33409976,0
+DUG.US,D,20100827,000000,3864.93,3963.32,3682.32,3694.68,22411.791570172,0
+DUG.US,D,20100830,000000,3721.89,3796.23,3677.83,3794.01,10615.999306603,0
+DUG.US,D,20100831,000000,3809.76,3874.89,3764.55,3820.28,30700.976989427,0
+DUG.US,D,20100901,000000,3695.23,3701.26,3519.73,3536.99,17802.334787827,0
+DUG.US,D,20100902,000000,3540.94,3570.86,3475.32,3475.8,11495.856976804,0
+DUG.US,D,20100903,000000,3411.69,3466.26,3380.99,3407.76,13230.637079587,0
+DUG.US,D,20100907,000000,3464,3523.54,3446.77,3509.06,13143.363747928,0
+DUG.US,D,20100908,000000,3499.58,3512.49,3420.65,3449.58,10748.868501334,0
+DUG.US,D,20100909,000000,3374.92,3448.46,3356.23,3434.45,8862.3396667668,0
+DUG.US,D,20100910,000000,3394.29,3400.49,3342.9,3356.23,8045.1763082892,0
+DUG.US,D,20100913,000000,3289.29,3357.36,3289.29,3315.54,10530.150845665,0
+DUG.US,D,20100914,000000,3322.83,3354.56,3276.36,3331.24,12028.046191087,0
+DUG.US,D,20100915,000000,3370.39,3405.49,3332.37,3336.3,11830.701596232,0
+DUG.US,D,20100916,000000,3359.06,3403.82,3335.16,3365.93,12048.706816541,0
+DUG.US,D,20100917,000000,3353.43,3406.06,3332.37,3391.06,12330.118783933,0
+DUG.US,D,20100920,000000,3374.32,3394.82,3255.29,3276.36,13517.036094503,0
+DUG.US,D,20100921,000000,3266.81,3328.98,3241.98,3283.64,18903.759855138,0
+DUG.US,D,20100922,000000,3291.52,3328.44,3222.07,3319.47,12773.609795835,0
+DUG.US,D,20100923,000000,3372.1,3395.39,3312.18,3367.03,17089.54320966,0
+DUG.US,D,20100924,000000,3290.96,3320.6,3201.28,3227.1,13565.837916696,0
+DUG.US,D,20100927,000000,3208,3248.16,3194.5,3242.58,7064.1528168999,0
+DUG.US,D,20100928,000000,3237.74,3303.17,3180.47,3201.82,14457.450770344,0
+DUG.US,D,20100929,000000,3217.54,3223.74,3114.96,3143.58,17404.439638995,0
+DUG.US,D,20100930,000000,3102.88,3198.46,3068.17,3140.78,31219.629931861,0
+DUG.US,D,20101001,000000,3088.83,3120.01,3048.82,3068.78,21267.264163551,0
+DUG.US,D,20101004,000000,3075.93,3174.44,3053.2,3131.2,13839.769312803,0
+DUG.US,D,20101005,000000,3071,3078.18,2974.17,2991.72,18456.706666433,0
+DUG.US,D,20101006,000000,2983.71,2992.26,2929.81,2950.72,15994.886278273,0
+DUG.US,D,20101007,000000,2911.84,3014.17,2911.84,2970.37,12084.684802245,0
+DUG.US,D,20101008,000000,2975.85,2992.26,2886.72,2903.98,14034.976601576,0
+DUG.US,D,20101011,000000,2894.58,2911.84,2864.13,2887.85,10234.133953383,0
+DUG.US,D,20101012,000000,2909.03,2969.25,2866.93,2888.96,13630.6695345,0
+DUG.US,D,20101013,000000,2853.02,2865.8,2797.3,2828.33,15217.263082303,0
+DUG.US,D,20101014,000000,2826.64,2868.46,2788.89,2828.33,16882.580737439,0
+DUG.US,D,20101015,000000,2804.61,2871.13,2793.38,2811.62,18135.754536534,0
+DUG.US,D,20101018,000000,2824.96,2836.19,2749.16,2762.64,12808.875346179,0
+DUG.US,D,20101019,000000,2838.43,2949.02,2836.19,2901.74,38047.96664444,0
+DUG.US,D,20101020,000000,2882.8,2894.58,2797.3,2828.89,18836.078495892,0
+DUG.US,D,20101021,000000,2811.06,2895.69,2772.18,2842.91,21564.349708873,0
+DUG.US,D,20101022,000000,2817.24,2825.52,2783.83,2801.24,7194.1722701886,0
+DUG.US,D,20101025,000000,2760.96,2799.56,2717.16,2798.99,15376.492385371,0
+DUG.US,D,20101026,000000,2812.75,2821.17,2772.74,2784.39,7657.967689865,0
+DUG.US,D,20101027,000000,2824.4,2883.34,2802.92,2807.13,16979.115728785,0
+DUG.US,D,20101028,000000,2772.18,2836.75,2757.02,2814.43,16120.631119399,0
+DUG.US,D,20101029,000000,2851.92,2855.83,2806.29,2814.43,12712.340354834,0
+DUG.US,D,20101101,000000,2764.88,2826.08,2723.76,2798.43,17481.738875608,0
+DUG.US,D,20101102,000000,2753.65,2776.53,2707.2,2731.47,13685.883274938,0
+DUG.US,D,20101103,000000,2712.24,2792.25,2699.89,2713.8,29304.247465194,0
+DUG.US,D,20101104,000000,2646.28,2646.28,2551.67,2555.6,24143.009496153,0
+DUG.US,D,20101105,000000,2557.28,2572.3,2536.79,2537.77,14317.457222009,0
+DUG.US,D,20101108,000000,2566.13,2568.38,2507.6,2512.65,10370.209107236,0
+DUG.US,D,20101109,000000,2487.1,2538.9,2445.41,2514.33,20513.151334476,0
+DUG.US,D,20101110,000000,2488.78,2543.25,2442.04,2444.3,18529.731290883,0
+DUG.US,D,20101111,000000,2469.42,2469.98,2395.59,2395.59,13704.406594311,0
+DUG.US,D,20101112,000000,2442.04,2505.35,2425.34,2465.49,17565.450030465,0
+DUG.US,D,20101115,000000,2449.35,2491.03,2436.44,2490.47,13466.453183908,0
+DUG.US,D,20101116,000000,2542.12,2620.73,2541,2579.6,18815.061652757,0
+DUG.US,D,20101117,000000,2587.32,2609.5,2533.42,2559.95,11241.51755311,0
+DUG.US,D,20101118,000000,2497.63,2502.54,2446.54,2456.5,8007.4172341835,0
+DUG.US,D,20101119,000000,2466.05,2508.16,2421.98,2423.1,13377.398763847,0
+DUG.US,D,20101122,000000,2445.41,2528.93,2437.55,2439.8,9433.3566081964,0
+DUG.US,D,20101123,000000,2511.53,2572.87,2510.4,2528.93,10147.216839403,0
+DUG.US,D,20101124,000000,2500.86,2504.79,2441.49,2444.85,8989.1531609333,0
+DUG.US,D,20101126,000000,2491.03,2513.21,2463.24,2491.03,4817.8441252872,0
+DUG.US,D,20101129,000000,2524.44,2570.62,2457.63,2467.73,7806.1542448461,0
+DUG.US,D,20101130,000000,2535.1,2543.25,2447.66,2487.1,10197.799749998,0
+DUG.US,D,20101201,000000,2406.25,2409.62,2334.25,2348.14,11483.033140315,0
+DUG.US,D,20101202,000000,2348.56,2348.56,2277.82,2281.75,9721.1804938328,0
+DUG.US,D,20101203,000000,2308.56,2311.93,2253.96,2262.95,7062.7279461789,0
+DUG.US,D,20101206,000000,2263.5,2267.43,2231.64,2245.11,5529.9232680931,0
+DUG.US,D,20101207,000000,2187.15,2261.82,2182.23,2255.64,10874.61334246,0
+DUG.US,D,20101208,000000,2245.68,2292.28,2223.78,2267.43,7534.7163725009,0
+DUG.US,D,20101209,000000,2242.31,2295.09,2235.57,2255.64,5289.1201162488,0
+DUG.US,D,20101210,000000,2243.99,2262.95,2235.57,2240.62,2951.6196984939,0
+DUG.US,D,20101213,000000,2203.15,2209.32,2168.2,2204.83,7786.918490113,0
+DUG.US,D,20101214,000000,2199.78,2233.33,2184.34,2219.43,6756.3807411699,0
+DUG.US,D,20101215,000000,2226.03,2251.71,2203.15,2245.11,6369.1721227457,0
+DUG.US,D,20101216,000000,2247.92,2277.26,2218.31,2219.43,6259.8132949111,0
+DUG.US,D,20101217,000000,2213.82,2240.62,2211.01,2219.99,3469.9164232475,0
+DUG.US,D,20101220,000000,2207.07,2227.71,2179.98,2191.36,3719.9812347781,0
+DUG.US,D,20101221,000000,2172.69,2184.9,2146.44,2155.42,5346.4711627679,0
+DUG.US,D,20101222,000000,2141.95,2151.5,2134.65,2138.58,3360.9138130931,0
+DUG.US,D,20101223,000000,2138.58,2144.2,2123.14,2127.63,3887.4035444924,0
+DUG.US,D,20101227,000000,2138.01,2158.23,2136.33,2145.88,2314.7024862193,0
+DUG.US,D,20101228,000000,2134.65,2147.56,2122.02,2126.51,2206.4123114254,0
+DUG.US,D,20101229,000000,2116.4,2122.58,2079.21,2092.68,4744.4632831571,0
+DUG.US,D,20101230,000000,2091.56,2103.48,2070.22,2087.63,5078.5954672251,0
+DUG.US,D,20101231,000000,2099.56,2102.37,2069.66,2083.14,4966.7431156288,0
+DUG.US,D,20110103,000000,2049.59,2063.06,2030.08,2053.52,5364.6382644603,0
+DUG.US,D,20110104,000000,2038.5,2117.52,2031.77,2080.89,10092.715534326,0
+DUG.US,D,20110105,000000,2101.24,2119.77,2063.06,2066.85,5307.6434356214,0
+DUG.US,D,20110106,000000,2055.76,2114.15,2052.96,2096.19,6533.0322556575,0
+DUG.US,D,20110107,000000,2092.68,2106.86,2057.45,2069.66,7334.8782538846,0
+DUG.US,D,20110110,000000,2082.58,2115.28,2075.84,2080.89,4119.6574720108,0
+DUG.US,D,20110111,000000,2059.14,2063.06,2017.73,2020.54,5842.3261736662,0
+DUG.US,D,20110112,000000,1987.27,2001.72,1962.14,1967.76,5678.1098230742,0
+DUG.US,D,20110113,000000,1961.58,1990.08,1952.6,1974.92,5050.4542704859,0
+DUG.US,D,20110114,000000,1983.34,1994.56,1924.95,1927.76,8790.0274776774,0
+DUG.US,D,20110118,000000,1924.95,1935.48,1893.23,1893.78,5045.4672229625,0
+DUG.US,D,20110119,000000,1890.42,1942.64,1884.24,1936.04,11084.781773803,0
+DUG.US,D,20110120,000000,1969.3,2020.54,1955.41,1964.39,18127.561529888,0
+DUG.US,D,20110121,000000,1929.3,1966.64,1919.89,1946.42,6579.3405540891,0
+DUG.US,D,20110124,000000,1951.48,1965.51,1928.18,1936.6,6079.2109310278,0
+DUG.US,D,20110125,000000,1945.86,1990.08,1941.52,1951.48,7851.0376725568,0
+DUG.US,D,20110126,000000,1939.26,1940.95,1853.5,1863.05,12704.147348188,0
+DUG.US,D,20110127,000000,1860.8,1893.78,1852.94,1877.08,9642.456386499,0
+DUG.US,D,20110128,000000,1875.4,1900.38,1861.92,1890.98,10529.082192624,0
+DUG.US,D,20110131,000000,1865.3,1879.33,1792.02,1792.02,18470.242938282,0
+DUG.US,D,20110201,000000,1775.74,1778.55,1723.39,1729.98,16483.260717887,0
+DUG.US,D,20110202,000000,1738.26,1749.49,1706.26,1725.49,13793.817232052,0
+DUG.US,D,20110203,000000,1730.54,1769,1722.26,1724.5,11120.759759508,0
+DUG.US,D,20110204,000000,1722.83,1755.11,1719.45,1735.6,8610.8499845152,0
+DUG.US,D,20110207,000000,1721.14,1721.14,1688.01,1711.31,15084.037669892,0
+DUG.US,D,20110208,000000,1717.77,1751.18,1713.56,1722.83,11888.052642751,0
+DUG.US,D,20110209,000000,1737.7,1788.66,1727.74,1764.51,13356.381920713,0
+DUG.US,D,20110210,000000,1785.29,1786.96,1723.94,1730.54,9340.0275759727,0
+DUG.US,D,20110211,000000,1746.68,1751.18,1708.5,1728.86,7333.0971654834,0
+DUG.US,D,20110214,000000,1733.91,1733.91,1647.73,1653.76,14376.589356929,0
+DUG.US,D,20110215,000000,1654.33,1702.47,1650.96,1687.45,10357.029053067,0
+DUG.US,D,20110216,000000,1673.98,1682.96,1640.43,1644.92,10112.30750674,0
+DUG.US,D,20110218,000000,1602.11,1623.72,1588.64,1594.25,10344.917651938,0
+DUG.US,D,20110222,000000,1564.21,1637.06,1548.07,1620.36,27469.726411943,0
+DUG.US,D,20110223,000000,1605.9,1605.9,1537.96,1560.28,32818.334880792,0
+DUG.US,D,20110224,000000,1552,1620.36,1550.32,1603.23,25806.902280568,0
+DUG.US,D,20110225,000000,1595.37,1603.23,1558.18,1559.72,9515.9991100128,0
+DUG.US,D,20110228,000000,1547.51,1567.02,1530.1,1537.96,14906.641265131,0
+DUG.US,D,20110301,000000,1521.82,1594.25,1516.77,1591.44,13909.58797813,0
+DUG.US,D,20110302,000000,1602.67,1627.66,1573.06,1577.54,9470.0470292614,0
+DUG.US,D,20110303,000000,1559.3,1570.39,1528.98,1534.04,12202.236636726,0
+DUG.US,D,20110304,000000,1534.04,1572.64,1528.42,1552,12751.16808198,0
+DUG.US,D,20110307,000000,1533.47,1584.29,1515.09,1572.07,14124.387239317,0
+DUG.US,D,20110308,000000,1573.06,1621.48,1568.7,1593.13,17899.582214533,0
+DUG.US,D,20110309,000000,1605.9,1623.72,1584.85,1613.06,14614.542767331,0
+DUG.US,D,20110310,000000,1650.96,1736.72,1650.96,1728.86,32212.764824379,0
+DUG.US,D,20110311,000000,1763.95,1767.88,1646.04,1672.29,23797.478346317,0
+DUG.US,D,20110314,000000,1695.31,1710.75,1648.71,1658.26,13984.037473301,0
+DUG.US,D,20110315,000000,1765.63,1771.81,1657.7,1683.52,21015.774481299,0
+DUG.US,D,20110316,000000,1676.22,1777.42,1654.89,1748.37,35160.46612839,0
+DUG.US,D,20110317,000000,1685.77,1700.79,1626.54,1642.67,19513.248306034,0
+DUG.US,D,20110318,000000,1607.45,1659.94,1595.94,1650.96,24752.497947049,0
+DUG.US,D,20110321,000000,1602.67,1606.46,1555.93,1556.5,16326.88115626,0
+DUG.US,D,20110322,000000,1554.25,1574.18,1544.7,1563.66,15649.355128438,0
+DUG.US,D,20110323,000000,1565.34,1586.53,1551.44,1562.53,16129.180343725,0
+DUG.US,D,20110324,000000,1552,1578.11,1543.58,1553.12,15246.829149763,0
+DUG.US,D,20110325,000000,1552,1557.62,1513.96,1523.92,22035.269482155,0
+DUG.US,D,20110328,000000,1527.86,1534.04,1494.17,1526.18,17137.276378813,0
+DUG.US,D,20110329,000000,1531.78,1541.33,1485.19,1491.92,20165.839096239,0
+DUG.US,D,20110330,000000,1475.08,1494.17,1455.71,1467.92,17705.08736112,0
+DUG.US,D,20110331,000000,1455.71,1476.2,1436.2,1472.28,17716.130109208,0
+DUG.US,D,20110401,000000,1451.78,1473.4,1444.62,1464,16720.857910609,0
+DUG.US,D,20110404,000000,1458.52,1466.24,1448.55,1462.87,9981.9318357707,0
+DUG.US,D,20110405,000000,1468.49,1469.05,1438.44,1451.22,23143.106467711,0
+DUG.US,D,20110406,000000,1436.2,1490.8,1432.27,1480.7,21365.224025617,0
+DUG.US,D,20110407,000000,1484.63,1504.14,1466.8,1475.08,14100.164437061,0
+DUG.US,D,20110408,000000,1457.4,1482.38,1444.62,1466.8,10864.639247413,0
+DUG.US,D,20110411,000000,1467.92,1530.66,1459.08,1521.26,20202.529517304,0
+DUG.US,D,20110412,000000,1555.37,1629.34,1552,1609.69,40681.483954477,0
+DUG.US,D,20110413,000000,1587.65,1624.85,1574.18,1600.42,16843.040574932,0
+DUG.US,D,20110414,000000,1619.8,1631.59,1571.51,1580.92,13217.100807738,0
+DUG.US,D,20110415,000000,1573.06,1595.94,1548.07,1554.25,14923.027278422,0
+DUG.US,D,20110418,000000,1602.11,1633.84,1588.07,1601.55,17434.005706455,0
+DUG.US,D,20110419,000000,1602.67,1603.23,1561.4,1567.58,10537.98763463,0
+DUG.US,D,20110420,000000,1512.27,1525.61,1497.4,1500.2,18394.724790071,0
+DUG.US,D,20110421,000000,1491.36,1505.82,1479.01,1482.38,11701.394578304,0
+DUG.US,D,20110425,000000,1482.94,1515.09,1479.57,1497.4,8451.9768991268,0
+DUG.US,D,20110426,000000,1491.36,1500.77,1463.44,1467.36,13073.18886492,0
+DUG.US,D,20110427,000000,1462.87,1515.09,1454.02,1467.36,21509.492186116,0
+DUG.US,D,20110428,000000,1479.57,1496.27,1463.44,1470.59,14946.181427638,0
+DUG.US,D,20110429,000000,1466.8,1469.61,1425.54,1425.54,11401.103073859,0
+DUG.US,D,20110502,000000,1419.92,1485.19,1419.92,1468.49,23590.515874096,0
+DUG.US,D,20110503,000000,1488.56,1562.53,1484.06,1537.96,33635.498239269,0
+DUG.US,D,20110504,000000,1548.63,1618.11,1544.7,1590.88,37677.856474668,0
+DUG.US,D,20110505,000000,1641.55,1693.07,1608.57,1657.14,57182.555556376,0
+DUG.US,D,20110506,000000,1628.78,1679.03,1573.62,1646.04,45199.392793,0
+DUG.US,D,20110509,000000,1629.34,1637.06,1574.18,1592,21943.365320652,0
+DUG.US,D,20110510,000000,1590.32,1615.3,1562.53,1574.73,25608.845250353,0
+DUG.US,D,20110511,000000,1595.94,1685.2,1593.69,1665.55,35519.889767755,0
+DUG.US,D,20110512,000000,1681.83,1728.86,1643.23,1666.68,49076.822242445,0
+DUG.US,D,20110513,000000,1651.52,1711.31,1636.5,1679.03,47833.978756077,0
+DUG.US,D,20110516,000000,1694.75,1715.66,1642.11,1707.38,37649.715277928,0
+DUG.US,D,20110517,000000,1726.05,1749.49,1692.5,1710.75,38068.271052214,0
+DUG.US,D,20110518,000000,1693.63,1705.13,1616.43,1640.99,30808.910946541,0
+DUG.US,D,20110519,000000,1619.8,1662.75,1608.57,1635.38,29741.326558852,0
+DUG.US,D,20110520,000000,1637.62,1678.47,1611.94,1638.18,24973.352908799,0
+DUG.US,D,20110523,000000,1697.98,1707.38,1672.85,1688.01,27912.861206165,0
+DUG.US,D,20110524,000000,1657.14,1658.26,1608.57,1643.23,22823.935426213,0
+DUG.US,D,20110525,000000,1662.19,1662.19,1577.54,1593.69,25624.518828284,0
+DUG.US,D,20110526,000000,1599.86,1619.8,1571.51,1577.54,19553.144686221,0
+DUG.US,D,20110527,000000,1562.53,1583.16,1537.96,1568.7,18715.320702289,0
+DUG.US,D,20110531,000000,1531.78,1570.95,1515.09,1539.65,19378.954240582,0
+DUG.US,D,20110601,000000,1546.94,1616.99,1532.35,1609.69,29399.357585819,0
+DUG.US,D,20110602,000000,1605.9,1646.04,1584.85,1613.06,29196.313508081,0
+DUG.US,D,20110603,000000,1661.06,1664.99,1584.85,1612.5,31045.083268542,0
+DUG.US,D,20110606,000000,1626.54,1689.7,1608,1682.4,24874.680611372,0
+DUG.US,D,20110607,000000,1659.38,1689.7,1640.43,1686.33,19254.990487858,0
+DUG.US,D,20110608,000000,1671.73,1677.35,1632.71,1671.17,26492.621315036,0
+DUG.US,D,20110609,000000,1650.96,1661.62,1611.38,1629.9,23446.247713597,0
+DUG.US,D,20110610,000000,1650.39,1694.75,1648.71,1691.38,29097.284992973,0
+DUG.US,D,20110613,000000,1689.7,1769,1664.43,1738.82,28219.208411174,0
+DUG.US,D,20110614,000000,1696.86,1697.42,1652.08,1671.73,18556.091399221,0
+DUG.US,D,20110615,000000,1709.06,1759.46,1678.47,1742.75,44484.820126432,0
+DUG.US,D,20110616,000000,1742.75,1767.88,1705.7,1733.91,40120.441108094,0
+DUG.US,D,20110617,000000,1709.06,1763.38,1700.23,1743.88,43423.291439308,0
+DUG.US,D,20110620,000000,1763.95,1769.57,1724.5,1732.79,21151.849635152,0
+DUG.US,D,20110621,000000,1706.82,1710.75,1648.71,1666.12,23426.299523504,0
+DUG.US,D,20110622,000000,1676.22,1686.33,1634.82,1676.78,22261.467709109,0
+DUG.US,D,20110623,000000,1747.81,1798.2,1710.19,1713,54838.287002696,0
+DUG.US,D,20110624,000000,1715.66,1781.92,1708.5,1774.62,25882.42042878,0
+DUG.US,D,20110627,000000,1784.72,1797.63,1738.26,1757.92,21451.428704236,0
+DUG.US,D,20110628,000000,1731.1,1731.67,1656.57,1658.82,17930.216935034,0
+DUG.US,D,20110629,000000,1644.92,1661.06,1596.5,1615.86,22186.305778578,0
+DUG.US,D,20110630,000000,1603.8,1603.8,1565.9,1570.95,17634.912478112,0
+DUG.US,D,20110701,000000,1579.23,1600.42,1535.72,1538.52,22401.461257444,0
+DUG.US,D,20110705,000000,1540.78,1543.58,1508.63,1522.24,13719.723954561,0
+DUG.US,D,20110706,000000,1527.86,1553.12,1522.8,1528.42,9624.2892848066,0
+DUG.US,D,20110707,000000,1493.05,1509.62,1480.7,1488.56,19844.17453098,0
+DUG.US,D,20110708,000000,1531.23,1537.4,1505.82,1508.06,14237.308243954,0
+DUG.US,D,20110711,000000,1549.19,1584.29,1546.38,1572.07,21242.328925934,0
+DUG.US,D,20110712,000000,1583.72,1588.64,1539.65,1581.48,14708.228017235,0
+DUG.US,D,20110713,000000,1569.83,1569.83,1514.52,1559.3,16708.74650948,0
+DUG.US,D,20110714,000000,1527.29,1582.04,1520.14,1579.23,15461.272193269,0
+DUG.US,D,20110715,000000,1536.28,1537.96,1489.12,1490.24,27436.59816768,0
+DUG.US,D,20110718,000000,1503.58,1525.61,1498.52,1505.26,17018.655891292,0
+DUG.US,D,20110719,000000,1485.19,1486.87,1451.22,1453.46,15115.028608073,0
+DUG.US,D,20110720,000000,1440.13,1465.12,1440.13,1457.4,10208.486280405,0
+DUG.US,D,20110721,000000,1440.13,1442.94,1401.54,1406.58,17238.085982322,0
+DUG.US,D,20110722,000000,1400.97,1417.68,1387.16,1390.42,9554.8268371592,0
+DUG.US,D,20110725,000000,1423.28,1426.66,1382.18,1401.54,13040.060620657,0
+DUG.US,D,20110726,000000,1398.16,1421.04,1387.72,1409.39,14935.49489723,0
+DUG.US,D,20110727,000000,1428.34,1470.16,1425.54,1464,15444.886179978,0
+DUG.US,D,20110728,000000,1481.26,1490.24,1451.22,1484.63,10886.012308228,0
+DUG.US,D,20110729,000000,1520.7,1531.78,1491.92,1514.52,20574.064557798,0
+DUG.US,D,20110801,000000,1465.12,1546.38,1461.19,1519.02,24458.618360848,0
+DUG.US,D,20110802,000000,1538.52,1599.3,1504.7,1598.74,38326.52887039,0
+DUG.US,D,20110803,000000,1595.37,1686.33,1595.37,1615.3,49455.837854224,0
+DUG.US,D,20110804,000000,1672.85,1845.64,1670.05,1836.8,74780.777613423,0
+DUG.US,D,20110805,000000,1785.85,1996.26,1758.34,1850.13,91707.529343212,0
+DUG.US,D,20110808,000000,1992.32,2176.06,1948.11,2157.11,98031.818038247,0
+DUG.US,D,20110809,000000,2073.59,2253.4,1954.28,1954.28,52041.978212788,0
+DUG.US,D,20110810,000000,2010.42,2107.98,1940.95,2094.08,58039.61529504,0
+DUG.US,D,20110811,000000,2053.52,2087.63,1816.58,1882,53665.262181656,0
+DUG.US,D,20110812,000000,1814.34,1872.59,1804.23,1850.69,32508.781716661,0
+DUG.US,D,20110815,000000,1809.28,1809.28,1720.02,1723.94,14356.284949155,0
+DUG.US,D,20110816,000000,1772.37,1819.39,1736.16,1782.48,46313.99791448,0
+DUG.US,D,20110817,000000,1742.75,1789.21,1706.26,1765.07,34621.508778182,0
+DUG.US,D,20110818,000000,1876.52,2004.53,1868.1,1966.07,57515.975305083,0
+DUG.US,D,20110819,000000,2031.77,2053.52,1905.43,2045.24,29157.841998614,0
+DUG.US,D,20110822,000000,1920.46,2088.19,1914.42,2070.78,50258.396287811,0
+DUG.US,D,20110823,000000,2043.55,2067.42,1880.45,1882.56,28996.119171784,0
+DUG.US,D,20110824,000000,1900.38,1938.14,1859.68,1866.98,26675.717202681,0
+DUG.US,D,20110825,000000,1845.08,1967.76,1821.5,1951.48,32510.206587382,0
+DUG.US,D,20110826,000000,1988.39,2034.57,1857.99,1875.4,33537.182159522,0
+DUG.US,D,20110829,000000,1814.9,1842.27,1759.46,1763.95,17093.817821823,0
+DUG.US,D,20110830,000000,1794.83,1816.58,1722.26,1748.37,28576.138526777,0
+DUG.US,D,20110831,000000,1720.58,1754.54,1676.22,1727.18,35717.94679797,0
+DUG.US,D,20110901,000000,1720.58,1756.23,1675.1,1753.98,40444.955414796,0
+DUG.US,D,20110902,000000,1831.19,1870.91,1812.1,1845.08,13702.269288229,0
+DUG.US,D,20110906,000000,1966.64,1988.95,1881.43,1887.04,45091.102618206,0
+DUG.US,D,20110907,000000,1818.27,1825.43,1745,1745.56,27526.008805421,0
+DUG.US,D,20110908,000000,1774.62,1805.36,1713.56,1785.85,38635.013381481,0
+DUG.US,D,20110909,000000,1832.87,1926.07,1813.78,1902.07,54599.621156933,0
+DUG.US,D,20110912,000000,1964.95,1987.83,1880.45,1881.43,49321.543788772,0
+DUG.US,D,20110913,000000,1868.1,1934.91,1843.4,1866.98,40221.250711603,0
+DUG.US,D,20110914,000000,1849.01,1913.86,1763.38,1817.14,36957.228107536,0
+DUG.US,D,20110915,000000,1778.55,1804.8,1744.44,1745.56,35085.660415539,0
+DUG.US,D,20110916,000000,1731.1,1789.21,1720.02,1749.49,27975.555517888,0
+DUG.US,D,20110919,000000,1825.99,1869.22,1773.49,1801,18438.895782421,0
+DUG.US,D,20110920,000000,1781.92,1827.25,1744.44,1825.43,35726.496022296,0
+DUG.US,D,20110921,000000,1832.31,1970.42,1818.83,1968.74,56086.829971948,0
+DUG.US,D,20110922,000000,2102.93,2251.71,2100.68,2183.77,81393.958847135,0
+DUG.US,D,20110923,000000,2235.01,2257.32,2164.83,2224.9,55152.827214351,0
+DUG.US,D,20110926,000000,2188.83,2272.35,2059.69,2066.85,33004.280509879,0
+DUG.US,D,20110927,000000,1959.9,2031.77,1901.51,2004.53,44242.592103867,0
+DUG.US,D,20110928,000000,2003.41,2137.45,1962.14,2131.84,44914.774866485,0
+DUG.US,D,20110929,000000,2023.34,2170.44,2018.29,2079.21,37232.228156684,0
+DUG.US,D,20110930,000000,2167.07,2199.22,2099,2199.22,39660.5640829,0
+DUG.US,D,20111003,000000,2243.43,2353.47,2202.58,2351.79,43332.099713165,0
+DUG.US,D,20111004,000000,2421.41,2531.74,2191.92,2204.83,76028.251929634,0
+DUG.US,D,20111005,000000,2177.74,2239.5,2043.55,2056.32,61052.148216856,0
+DUG.US,D,20111006,000000,2066.85,2109.67,1976.04,1979.97,44640.487252698,0
+DUG.US,D,20111007,000000,1959.34,2067.42,1950.91,2030.64,47366.621159598,0
+DUG.US,D,20111010,000000,1948.11,1949.79,1846.76,1847.89,27155.542417968,0
+DUG.US,D,20111011,000000,1884.8,1884.8,1809.28,1844.52,28602.142417435,0
+DUG.US,D,20111012,000000,1810.42,1838.48,1767.32,1816.58,31687.6999637,0
+DUG.US,D,20111013,000000,1854.06,1889.86,1809.85,1824.31,40339.514981444,0
+DUG.US,D,20111014,000000,1769,1769,1688.01,1688.58,28149.033528166,0
+DUG.US,D,20111017,000000,1700.79,1752.3,1684.64,1743.31,39040.745319277,0
+DUG.US,D,20111018,000000,1751.18,1785.85,1615.3,1639.3,42475.039974501,0
+DUG.US,D,20111019,000000,1650.39,1686.33,1605.48,1669.48,43181.063416742,0
+DUG.US,D,20111020,000000,1670.61,1714.12,1632.15,1647.16,51150.36535914,0
+DUG.US,D,20111021,000000,1608.57,1624.85,1573.06,1584.29,32377.693610331,0
+DUG.US,D,20111024,000000,1574.18,1583.16,1539.09,1545.26,33598.095382844,0
+DUG.US,D,20111025,000000,1549.19,1623.16,1547.51,1612.5,51438.545462456,0
+DUG.US,D,20111026,000000,1565.9,1631.59,1528.98,1536.84,18883.811665044,0
+DUG.US,D,20111027,000000,1462.3,1474.52,1389.32,1414.3,52235.40441316,0
+DUG.US,D,20111028,000000,1445.74,1452.9,1397.6,1406.58,34276.333846027,0
+DUG.US,D,20111031,000000,1471.72,1528.42,1465.68,1528.42,13655.604772117,0
+DUG.US,D,20111101,000000,1649.83,1669.48,1580.36,1621.48,22625.165960637,0
+DUG.US,D,20111102,000000,1545.26,1578.67,1521.82,1531.23,14047.444220385,0
+DUG.US,D,20111103,000000,1493.61,1532.35,1451.22,1459.08,13064.283422914,0
+DUG.US,D,20111104,000000,1484.63,1510.17,1451.22,1456.83,10783.421616318,0
+DUG.US,D,20111107,000000,1455.71,1490.24,1422.73,1438.44,24684.460370122,0
+DUG.US,D,20111108,000000,1418.23,1454.02,1392.04,1397.6,28144.402698323,0
+DUG.US,D,20111109,000000,1480.7,1521.26,1449.53,1512.84,53570.152061031,0
+DUG.US,D,20111110,000000,1469.05,1520.7,1441.26,1461.75,33459.170487549,0
+DUG.US,D,20111111,000000,1426.1,1430.02,1394.32,1408.27,16604.018511489,0
+DUG.US,D,20111114,000000,1422.73,1464.55,1414.86,1440.13,21473.514200411,0
+DUG.US,D,20111115,000000,1452.34,1463.44,1417.68,1441.26,25631.643181888,0
+DUG.US,D,20111116,000000,1462.3,1482.38,1407.7,1477.32,35622.480459665,0
+DUG.US,D,20111117,000000,1484.06,1566.46,1461.75,1540.78,47315.325813643,0
+DUG.US,D,20111118,000000,1521.82,1578.67,1511.16,1557.06,21310.01028518,0
+DUG.US,D,20111121,000000,1616.43,1657.14,1597.05,1614.18,25338.832248729,0
+DUG.US,D,20111122,000000,1625.97,1662.75,1598.74,1643.23,26953.56699327,0
+DUG.US,D,20111123,000000,1685.77,1740.51,1684.64,1738.82,24206.416243236,0
+DUG.US,D,20111125,000000,1753.98,1767.88,1707.94,1764.51,7667.9417849118,0
+DUG.US,D,20111128,000000,1635.38,1671.73,1608.57,1638.18,21343.494747123,0
+DUG.US,D,20111129,000000,1622.04,1638.18,1563.09,1590.32,22337.698292681,0
+DUG.US,D,20111130,000000,1483.51,1483.51,1416.55,1424.41,26795.762560923,0
+DUG.US,D,20111201,000000,1422.16,1451.78,1403.78,1435.64,12442.68357089,0
+DUG.US,D,20111202,000000,1405.46,1442.38,1396,1438.44,22980.67120552,0
+DUG.US,D,20111205,000000,1390.42,1424.97,1368.27,1402.66,22192.361479142,0
+DUG.US,D,20111206,000000,1401.54,1420.48,1375.51,1398.16,19262.471059143,0
+DUG.US,D,20111207,000000,1409.39,1439,1396.51,1414.86,25527.627619257,0
+DUG.US,D,20111208,000000,1438.44,1502.46,1423.85,1494.17,41102.533252524,0
+DUG.US,D,20111209,000000,1476.2,1482.38,1414.86,1427.78,16844.821663333,0
+DUG.US,D,20111212,000000,1460.2,1528.98,1460.2,1492.48,28982.582899935,0
+DUG.US,D,20111213,000000,1472.84,1534.59,1430.59,1513.96,28263.023185844,0
+DUG.US,D,20111214,000000,1555.93,1616.43,1538.52,1602.11,37790.065043944,0
+DUG.US,D,20111215,000000,1561.4,1622.04,1557.06,1613.06,23333.682926641,0
+DUG.US,D,20111216,000000,1590.88,1610.25,1560.84,1579.23,17210.657220943,0
+DUG.US,D,20111219,000000,1564.78,1637.62,1561.97,1629.34,14417.910607837,0
+DUG.US,D,20111220,000000,1564.78,1564.78,1492.48,1499.64,18205.573201862,0
+DUG.US,D,20111221,000000,1493.61,1513.96,1456.83,1466.8,22557.128383711,0
+DUG.US,D,20111222,000000,1447.99,1457.96,1422.73,1430.02,11054.859488663,0
+DUG.US,D,20111223,000000,1419.36,1433.4,1408.27,1410.51,8642.1971403766,0
+DUG.US,D,20111227,000000,1417.68,1418.23,1391.54,1402.66,8873.7386325345,0
+DUG.US,D,20111228,000000,1403.22,1459.64,1397.04,1455.15,13309.717404601,0
+DUG.US,D,20111229,000000,1454.59,1455.15,1419.36,1422.73,9015.157051591,0
+DUG.US,D,20111230,000000,1422.73,1430.02,1411.64,1426.66,7389.735776642,0
+DUG.US,D,20120103,000000,1370.46,1370.46,1335.96,1353.22,16929.245253551,0
+DUG.US,D,20120104,000000,1357.12,1374.94,1340.42,1344.32,11509.037030973,0
+DUG.US,D,20120105,000000,1357.12,1388.25,1354.9,1358.78,18275.74808487,0
+DUG.US,D,20120106,000000,1354.31,1377.75,1351.53,1373.26,12852.333903169,0
+DUG.US,D,20120109,000000,1369.92,1375.51,1353.78,1360.46,14563.247421376,0
+DUG.US,D,20120110,000000,1320.94,1342.63,1315.94,1335.96,16861.207676624,0
+DUG.US,D,20120111,000000,1347.1,1379.35,1347.1,1372.14,14760.948233911,0
+DUG.US,D,20120112,000000,1383.28,1406.58,1372.7,1396.51,16140.579309493,0
+DUG.US,D,20120113,000000,1413.74,1435.08,1405.46,1408.27,14084.49085913,0
+DUG.US,D,20120117,000000,1376.06,1394.88,1364.39,1384.94,12236.077316349,0
+DUG.US,D,20120118,000000,1388.76,1399.85,1340.42,1340.42,11709.587584949,0
+DUG.US,D,20120119,000000,1328.74,1342.07,1319.81,1330.4,9540.2219122693,0
+DUG.US,D,20120120,000000,1332.61,1349.88,1320.37,1330.93,12643.234124866,0
+DUG.US,D,20120123,000000,1323.72,1329.83,1304.26,1310.91,12002.398518109,0
+DUG.US,D,20120124,000000,1334.26,1342.63,1315.94,1317.59,5501.0696359934,0
+DUG.US,D,20120125,000000,1322.62,1352.1,1280.28,1287,13069.270470437,0
+DUG.US,D,20120126,000000,1274.72,1332.05,1270.26,1322.62,10091.646881286,0
+DUG.US,D,20120127,000000,1337.08,1338.76,1319.28,1329.83,8422.4108316666,0
+DUG.US,D,20120130,000000,1356.56,1378.82,1342.07,1342.07,11132.158725275,0
+DUG.US,D,20120131,000000,1327.62,1374.94,1323.72,1362.14,10365.222059712,0
+DUG.US,D,20120201,000000,1340.42,1359.34,1330.4,1351.53,6369.1721227457,0
+DUG.US,D,20120202,000000,1347.1,1359.9,1325.96,1337.08,7001.4585051771,0
+DUG.US,D,20120203,000000,1302.57,1317.03,1287,1289.77,10934.814130421,0
+DUG.US,D,20120206,000000,1301.46,1307.01,1257.49,1259.18,7211.2707188402,0
+DUG.US,D,20120207,000000,1262.49,1288.08,1239.67,1245.25,11499.062935926,0
+DUG.US,D,20120208,000000,1236.88,1267.54,1232.98,1251.9,8323.382316559,0
+DUG.US,D,20120209,000000,1243.56,1270.26,1240.79,1252.44,6736.7887687565,0
+DUG.US,D,20120210,000000,1280.28,1288.65,1271.38,1276.98,11999.548776667,0
+DUG.US,D,20120213,000000,1251.34,1274.16,1248.03,1255.24,6980.797879723,0
+DUG.US,D,20120214,000000,1255.8,1269.16,1245.25,1248.56,7339.865301408,0
+DUG.US,D,20120215,000000,1240.79,1259.71,1234.11,1251.9,10066.355425988,0
+DUG.US,D,20120216,000000,1248.56,1260.86,1214.04,1216.84,9910.3320820418,0
+DUG.US,D,20120217,000000,1197.92,1221.9,1193.99,1206.26,5752.2031005647,0
+DUG.US,D,20120221,000000,1192.9,1200.16,1182.31,1193.46,7547.5402089897,0
+DUG.US,D,20120222,000000,1190.68,1192.9,1173.44,1187.36,8477.9807897845,0
+DUG.US,D,20120223,000000,1185.68,1200.7,1170.63,1172.87,8284.9108070928,0
+DUG.US,D,20120224,000000,1167.29,1168.94,1156.17,1163.95,8188.7320334272,0
+DUG.US,D,20120227,000000,1171.2,1187.87,1157.83,1170.63,11794.723610528,0
+DUG.US,D,20120228,000000,1168.41,1187.36,1159.52,1175.63,11947.540995352,0
+DUG.US,D,20120229,000000,1171.76,1207.92,1162.86,1200.16,17241.648159124,0
+DUG.US,D,20120301,000000,1192.36,1196.23,1172.87,1176.75,16585.138974436,0
+DUG.US,D,20120302,000000,1183.44,1210.16,1180.12,1201.26,8425.973008469,0
+DUG.US,D,20120305,000000,1210.16,1235.2,1209.6,1212.41,7963.9586771938,0
+DUG.US,D,20120306,000000,1247.47,1268.04,1243.56,1252.44,15542.846042045,0
+DUG.US,D,20120307,000000,1243.56,1260.86,1226.3,1232.98,3386.9177037509,0
+DUG.US,D,20120308,000000,1222.99,1235.2,1209.04,1217.96,4750.162766041,0
+DUG.US,D,20120309,000000,1210.72,1224.64,1199.04,1219.65,5931.7368114072,0
+DUG.US,D,20120312,000000,1223.52,1241.88,1220.77,1232.42,6409.0685029329,0
+DUG.US,D,20120313,000000,1218.53,1241.35,1196.8,1199.04,10700.066679141,0
+DUG.US,D,20120314,000000,1200.16,1228.52,1192.9,1224.08,15282.094700107,0
+DUG.US,D,20120315,000000,1219.65,1236.88,1210.72,1220.21,9929.9240544552,0
+DUG.US,D,20120316,000000,1207.92,1209.6,1177.88,1187.36,11156.025309852,0
+DUG.US,D,20120319,000000,1187.36,1193.46,1165.64,1172.32,6823.3496650556,0
+DUG.US,D,20120320,000000,1195.12,1213.47,1193.46,1209.04,9413.4084181028,0
+DUG.US,D,20120321,000000,1215.72,1240.22,1211.84,1233.55,9659.5548351507,0
+DUG.US,D,20120322,000000,1259.18,1297.57,1256.9,1287,27539.90129495,0
+DUG.US,D,20120323,000000,1283.1,1294.21,1250.81,1258.61,9477.8838182268,0
+DUG.US,D,20120326,000000,1236.32,1249.12,1232.98,1235.76,5605.7976339848,0
+DUG.US,D,20120327,000000,1235.2,1264.17,1231.89,1262.49,7414.3147965788,0
+DUG.US,D,20120328,000000,1276.98,1315.94,1267.54,1296.45,12434.490564244,0
+DUG.US,D,20120329,000000,1312.57,1332.61,1292.52,1297.01,13288.344343787,0
+DUG.US,D,20120330,000000,1279.72,1300.33,1269.16,1278.66,11623.02668865,0
+DUG.US,D,20120402,000000,1285.31,1289.18,1232.98,1252.44,9873.2854432965,0
+DUG.US,D,20120403,000000,1255.24,1298.14,1254.68,1273.06,8869.8202380519,0
+DUG.US,D,20120404,000000,1298.14,1321.5,1294.21,1307.57,11864.542275855,0
+DUG.US,D,20120405,000000,1320.37,1327.62,1289.18,1321.5,6421.5361217414,0
+DUG.US,D,20120409,000000,1361.58,1366.57,1339.29,1356.02,7761.2708171355,0
+DUG.US,D,20120410,000000,1358.78,1417.11,1357.12,1410.51,13423.707062279,0
+DUG.US,D,20120411,000000,1378.82,1414.86,1372.14,1411.64,6472.4752500162,0
+DUG.US,D,20120412,000000,1407.7,1409.39,1345.41,1349.88,15217.619299983,0
+DUG.US,D,20120413,000000,1362.14,1397.04,1356.56,1394.32,11838.894602878,0
+DUG.US,D,20120416,000000,1381.63,1419.36,1371.58,1407.14,8247.151732987,0
+DUG.US,D,20120417,000000,1381.07,1381.07,1348.78,1359.34,11462.372514861,0
+DUG.US,D,20120418,000000,1370.46,1374.94,1349.34,1364.95,10819.399602022,0
+DUG.US,D,20120419,000000,1365.49,1381.07,1346.54,1370.46,12236.789751709,0
+DUG.US,D,20120420,000000,1345.41,1375.51,1332.61,1374.94,7321.6981997156,0
+DUG.US,D,20120423,000000,1406.58,1424.97,1369.92,1377.75,9587.9550814219,0
+DUG.US,D,20120424,000000,1372.14,1379.94,1350.97,1357.68,4891.9374027778,0
+DUG.US,D,20120425,000000,1336.52,1356.02,1328.74,1329.3,6412.9868974156,0
+DUG.US,D,20120426,000000,1343.76,1348.22,1304.26,1306.45,12435.915434965,0
+DUG.US,D,20120427,000000,1300.89,1317.03,1293.64,1307.01,4298.4787474928,0
+DUG.US,D,20120430,000000,1312.57,1318.16,1294.21,1294.77,8291.6789430174,0
+DUG.US,D,20120501,000000,1289.18,1297.57,1243.56,1262.49,20553.760150024,0
+DUG.US,D,20120502,000000,1283.1,1308.13,1283.1,1300.89,15756.22043251,0
+DUG.US,D,20120503,000000,1299.79,1349.88,1299.23,1343.76,17345.307504075,0
+DUG.US,D,20120504,000000,1363.26,1413.18,1363.26,1403.78,18785.139367617,0
+DUG.US,D,20120507,000000,1418.23,1436.2,1392.6,1408.27,10924.840035374,0
+DUG.US,D,20120508,000000,1430.59,1476.76,1413.74,1419.36,22768.009250415,0
+DUG.US,D,20120509,000000,1461.19,1475.64,1418.23,1440.13,17873.578323875,0
+DUG.US,D,20120510,000000,1409.39,1431.71,1394.32,1425.54,14928.726761306,0
+DUG.US,D,20120511,000000,1445.74,1448.55,1402.66,1445.74,10539.412505351,0
+DUG.US,D,20120514,000000,1475.64,1497.4,1472.84,1490.8,10495.597730681,0
+DUG.US,D,20120515,000000,1490.24,1544.14,1477.32,1535.15,11877.009894664,0
+DUG.US,D,20120516,000000,1526.18,1545.82,1477.89,1544.14,13093.493272694,0
+DUG.US,D,20120517,000000,1541.9,1567.02,1516.77,1565.9,18302.464410888,0
+DUG.US,D,20120518,000000,1548.07,1599.3,1527.86,1588.07,15918.655694701,0
+DUG.US,D,20120521,000000,1576.98,1582.04,1512.84,1514.52,17295.08081116,0
+DUG.US,D,20120522,000000,1510.17,1545.82,1471.15,1525.06,13302.949268677,0
+DUG.US,D,20120523,000000,1555.37,1593.69,1511.16,1513.96,21796.603636392,0
+DUG.US,D,20120524,000000,1499.64,1553.12,1499.64,1517.33,10523.02649206,0
+DUG.US,D,20120525,000000,1517.33,1537.96,1504.7,1528.42,7636.2384113702,0
+DUG.US,D,20120529,000000,1499.64,1513.96,1461.75,1484.63,13133.745870561,0
+DUG.US,D,20120530,000000,1522.8,1583.72,1522.24,1575.3,13459.685047984,0
+DUG.US,D,20120531,000000,1571.51,1653.2,1569.26,1603.8,33591.327246919,0
+DUG.US,D,20120601,000000,1663.3,1685.2,1648.71,1680.72,17428.662441252,0
+DUG.US,D,20120604,000000,1671.73,1729.98,1658.26,1681.28,18471.311591323,0
+DUG.US,D,20120605,000000,1689.7,1690.82,1635.94,1654.33,12402.074755342,0
+DUG.US,D,20120606,000000,1619.8,1622.6,1547.51,1548.63,16148.772316138,0
+DUG.US,D,20120607,000000,1504.7,1553.12,1484.06,1543.58,11648.674361628,0
+DUG.US,D,20120608,000000,1567.02,1595.94,1541.33,1548.07,12811.368869941,0
+DUG.US,D,20120611,000000,1508.63,1588.64,1498.52,1584.85,9799.9046011665,0
+DUG.US,D,20120612,000000,1561.4,1582.04,1530.66,1540.21,8446.6336339231,0
+DUG.US,D,20120613,000000,1558.74,1589.19,1524.49,1575.86,10188.894307992,0
+DUG.US,D,20120614,000000,1571.51,1580.92,1512.84,1522.24,12471.537202989,0
+DUG.US,D,20120615,000000,1504.14,1514.52,1465.68,1466.8,8524.6453058964,0
+DUG.US,D,20120618,000000,1495.16,1511.72,1486.31,1494.17,6529.470078855,0
+DUG.US,D,20120619,000000,1473.4,1482.38,1435.64,1449.11,7143.2331419138,0
+DUG.US,D,20120620,000000,1447.99,1484.63,1428.34,1459.08,11828.564290151,0
+DUG.US,D,20120621,000000,1462.3,1585.4,1459.08,1582.6,11978.175715853,0
+DUG.US,D,20120622,000000,1559.72,1595.37,1548.07,1561.97,8851.2969186792,0
+DUG.US,D,20120625,000000,1604.92,1655.45,1604.92,1627.66,12772.541142795,0
+DUG.US,D,20120626,000000,1620.36,1642.67,1578.67,1590.32,7439.2500341958,0
+DUG.US,D,20120627,000000,1575.3,1575.3,1519.02,1527.29,7086.9507484354,0
+DUG.US,D,20120628,000000,1552,1563.09,1505.82,1510.73,8944.2697332227,0
+DUG.US,D,20120629,000000,1439.57,1456.83,1412.2,1413.74,14989.283766947,0
+DUG.US,D,20120702,000000,1421.04,1444.62,1405.46,1413.74,6234.5218396138,0
+DUG.US,D,20120703,000000,1394.32,1394.32,1347.66,1348.78,11002.851707347,0
+DUG.US,D,20120705,000000,1372.14,1391.54,1362.14,1384.4,9301.1998488262,0
+DUG.US,D,20120706,000000,1423.85,1437.32,1404.9,1415.42,10713.24673331,0
+DUG.US,D,20120709,000000,1422.16,1450.1,1417.11,1428.34,5215.7392741187,0
+DUG.US,D,20120710,000000,1413.74,1485.75,1406.02,1472.28,5960.2342258267,0
+DUG.US,D,20120711,000000,1457.96,1465.12,1421.04,1433.4,8315.5455275937,0
+DUG.US,D,20120712,000000,1466.8,1475.64,1428.34,1442.94,8902.236046954,0
+DUG.US,D,20120713,000000,1427.78,1433.95,1389.32,1393.73,5983.3883750425,0
+DUG.US,D,20120716,000000,1402.66,1416.55,1373.26,1383.28,6822.9934473753,0
+DUG.US,D,20120717,000000,1368.8,1411.64,1347.1,1350.97,9409.8462413003,0
+DUG.US,D,20120718,000000,1357.68,1363.8,1323.72,1327.08,7244.3989631028,0
+DUG.US,D,20120719,000000,1314.25,1333.73,1309.82,1317.59,6700.810783052,0
+DUG.US,D,20120720,000000,1333.73,1338.76,1314.25,1315.35,7285.3639963308,0
+DUG.US,D,20120723,000000,1369.36,1384.94,1338.2,1344.88,10964.023980201,0
+DUG.US,D,20120724,000000,1341.54,1417.11,1340.42,1381.63,11904.438656042,0
+DUG.US,D,20120725,000000,1372.7,1403.78,1363.8,1382.18,7270.4028537606,0
+DUG.US,D,20120726,000000,1344.88,1347.1,1301.98,1309.26,9697.6701269367,0
+DUG.US,D,20120727,000000,1300.33,1314.25,1254.68,1263.05,10721.795957635,0
+DUG.US,D,20120730,000000,1273.06,1274.72,1248.56,1257.49,7260.784976394,0
+DUG.US,D,20120731,000000,1262.49,1287.55,1252.44,1287.55,9147.6700286414,0
+DUG.US,D,20120801,000000,1275.85,1301.46,1262.49,1275.29,9951.65333295,0
+DUG.US,D,20120802,000000,1335.96,1335.96,1289.77,1317.03,10533.000587107,0
+DUG.US,D,20120803,000000,1274.72,1276.41,1240.79,1254.68,11888.765078112,0
+DUG.US,D,20120806,000000,1253,1253,1235.76,1248.03,6688.6993819237,0
+DUG.US,D,20120807,000000,1231.3,1232.98,1202.92,1212.41,14342.748677306,0
+DUG.US,D,20120808,000000,1225.2,1225.74,1200.7,1207.92,8750.1310974902,0
+DUG.US,D,20120809,000000,1212.41,1216.28,1184.55,1195.12,7611.3031737532,0
+DUG.US,D,20120810,000000,1209.6,1223.52,1186.8,1188.44,5923.1875870814,0
+DUG.US,D,20120813,000000,1190.12,1211.28,1187.36,1200.16,5057.934841771,0
+DUG.US,D,20120814,000000,1189,1208.48,1185.68,1200.16,6200.6811599907,0
+DUG.US,D,20120815,000000,1202.92,1210.72,1194.55,1204.04,5426.9763585028,0
+DUG.US,D,20120816,000000,1199.61,1201.26,1175.07,1179,5820.2406774911,0
+DUG.US,D,20120817,000000,1174.54,1188.44,1173.44,1180.12,5096.050133557,0
+DUG.US,D,20120820,000000,1189.55,1197.92,1181.75,1190.12,6562.2421054374,0
+DUG.US,D,20120821,000000,1182.31,1204.04,1170.07,1199.61,9047.5728604931,0
+DUG.US,D,20120822,000000,1208.48,1214.6,1189.55,1192.36,9882.5471029828,0
+DUG.US,D,20120823,000000,1199.04,1220.77,1190.68,1217.4,9602.5600063118,0
+DUG.US,D,20120824,000000,1221.9,1234.11,1196.23,1201.26,9107.417430774,0
+DUG.US,D,20120827,000000,1200.16,1210.16,1187.36,1204.04,15226.168524309,0
+DUG.US,D,20120828,000000,1205.73,1210.72,1192.36,1200.7,5241.3869470962,0
+DUG.US,D,20120829,000000,1197.92,1216.84,1197.92,1214.04,4292.779264609,0
+DUG.US,D,20120830,000000,1224.64,1248.03,1224.64,1240.22,10622.411224848,0
+DUG.US,D,20120831,000000,1222.99,1235.76,1205.16,1217.4,12098.221074095,0
+DUG.US,D,20120904,000000,1219.65,1253,1216.28,1233.55,7979.9884728047,0
+DUG.US,D,20120905,000000,1234.64,1245.78,1226.3,1241.35,8123.9004156229,0
+DUG.US,D,20120906,000000,1224.08,1225.74,1172.87,1189.55,17905.994132777,0
+DUG.US,D,20120907,000000,1185.68,1185.68,1150.03,1150.03,8675.3253846392,0
+DUG.US,D,20120910,000000,1156.71,1163.95,1141.72,1162.86,5162.6628397625,0
+DUG.US,D,20120911,000000,1153.4,1154.49,1135.01,1141.16,5464.7354326086,0
+DUG.US,D,20120912,000000,1128.3,1137.78,1123.36,1131.11,6425.4545162241,0
+DUG.US,D,20120913,000000,1127.2,1139.47,1078.22,1088.26,15546.052001167,0
+DUG.US,D,20120914,000000,1074.88,1076.53,1039.25,1054.86,11857.774139931,0
+DUG.US,D,20120917,000000,1064.35,1079.9,1051.52,1073.76,8941.0637741005,0
+DUG.US,D,20120918,000000,1082.15,1103.85,1079.9,1091.02,9856.8994300054,0
+DUG.US,D,20120919,000000,1093.82,1112.75,1090.49,1112.75,11530.766309467,0
+DUG.US,D,20120920,000000,1127.74,1136.1,1097.73,1102.72,11201.264955243,0
+DUG.US,D,20120921,000000,1082.68,1099.94,1082.15,1097.73,6660.9144028647,0
+DUG.US,D,20120924,000000,1115.53,1115.53,1101.07,1107.19,7161.044025926,0
+DUG.US,D,20120925,000000,1101.63,1132.79,1096.6,1129.98,12028.402408767,0
+DUG.US,D,20120926,000000,1139.47,1158.95,1135.57,1152.28,14745.274655981,0
+DUG.US,D,20120927,000000,1137.23,1144.47,1116.09,1122.2,12958.842989562,0
+DUG.US,D,20120928,000000,1131.66,1146.15,1127.2,1132.79,9177.5923137819,0
+DUG.US,D,20121001,000000,1120.55,1127.2,1102.16,1122.2,8134.9431637105,0
+DUG.US,D,20121002,000000,1111.09,1135.01,1111.09,1122.8,10926.264906095,0
+DUG.US,D,20121003,000000,1126.65,1160.08,1126.11,1150.59,13837.275789041,0
+DUG.US,D,20121004,000000,1141.16,1142.28,1122.8,1127.2,9114.1855666986,0
+DUG.US,D,20121005,000000,1116.09,1138.88,1112.19,1132.22,6016.5166193051,0
+DUG.US,D,20121008,000000,1145.03,1146.72,1125.55,1128.86,8616.5494673991,0
+DUG.US,D,20121009,000000,1127.2,1127.74,1107.19,1127.74,8904.0171353552,0
+DUG.US,D,20121010,000000,1137.78,1172.32,1136.1,1167.29,13594.691548796,0
+DUG.US,D,20121011,000000,1143.4,1151.15,1131.66,1151.15,7619.4961803988,0
+DUG.US,D,20121012,000000,1152.28,1176.75,1146.72,1162.32,8822.7995042598,0
+DUG.US,D,20121015,000000,1164.51,1182.87,1147.25,1150.59,4433.1290306247,0
+DUG.US,D,20121016,000000,1138.35,1138.35,1112.19,1115.53,6115.1889167324,0
+DUG.US,D,20121017,000000,1111.62,1113.31,1086.58,1089.36,7537.2098962626,0
+DUG.US,D,20121018,000000,1098.29,1098.82,1082.15,1088.26,8659.2955890282,0
+DUG.US,D,20121019,000000,1087.7,1127.2,1084.93,1118.87,9056.122084819,0
+DUG.US,D,20121022,000000,1120.55,1155.05,1115.53,1131.66,7987.8252617701,0
+DUG.US,D,20121023,000000,1170.07,1200.16,1168.41,1185.12,14832.90420532,0
+DUG.US,D,20121024,000000,1173.98,1206.26,1170.07,1200.7,11434.943753482,0
+DUG.US,D,20121025,000000,1176.19,1206.85,1173.98,1179,9948.8035915081,0
+DUG.US,D,20121026,000000,1184,1189.55,1162.86,1176.75,9810.2349138935,0
+DUG.US,D,20121031,000000,1164.51,1198.48,1158.39,1178.44,8913.6350127218,0
+DUG.US,D,20121101,000000,1187.36,1192.36,1163.39,1165.64,5506.0566835168,0
+DUG.US,D,20121102,000000,1157.83,1210.72,1153.4,1204.6,10097.346364169,0
+DUG.US,D,20121105,000000,1204.6,1208.48,1180.12,1184.55,4618.3622243511,0
+DUG.US,D,20121106,000000,1172.32,1176.75,1140.56,1148.93,11584.555179184,0
+DUG.US,D,20121107,000000,1178.44,1225.2,1176.19,1211.84,14588.895094354,0
+DUG.US,D,20121108,000000,1207.92,1255.24,1200.7,1253.56,10778.790786474,0
+DUG.US,D,20121109,000000,1263.61,1269.16,1225.2,1253,9920.3061770886,0
+DUG.US,D,20121112,000000,1244.66,1259.71,1241.88,1249.12,8022.0221590734,0
+DUG.US,D,20121113,000000,1275.29,1276.98,1230.76,1265.29,7990.675003212,0
+DUG.US,D,20121114,000000,1253.56,1299.23,1253.56,1293.64,12256.025506442,0
+DUG.US,D,20121115,000000,1294.21,1309.82,1270.26,1291.4,9041.517159929,0
+DUG.US,D,20121116,000000,1287.55,1324.28,1278.66,1282.5,11836.757296796,0
+DUG.US,D,20121119,000000,1245.78,1250.25,1220.77,1221.9,9152.3008584846,0
+DUG.US,D,20121120,000000,1229.08,1248.03,1220.21,1232.42,6368.4596873852,0
+DUG.US,D,20121121,000000,1223.52,1235.76,1216.84,1219.09,3823.2843620486,0
+DUG.US,D,20121123,000000,1207.41,1213.47,1187.36,1187.36,5063.6343246549,0
+DUG.US,D,20121126,000000,1202.92,1222.43,1202.92,1207.41,6919.8846564014,0
+DUG.US,D,20121127,000000,1214.04,1231.89,1205.16,1228.52,5782.1253857051,0
+DUG.US,D,20121128,000000,1252.44,1258.61,1202.36,1205.16,14570.015557301,0
+DUG.US,D,20121129,000000,1189.55,1207.41,1181.19,1197.92,7019.2693891892,0
+DUG.US,D,20121130,000000,1196.8,1207.41,1188.44,1200.16,4188.0512666175,0
+DUG.US,D,20121203,000000,1182.31,1214.6,1181.19,1210.72,4272.1186391549,0
+DUG.US,D,20121204,000000,1216.28,1219.09,1200.16,1217.96,2309.7154386959,0
+DUG.US,D,20121205,000000,1207.92,1212.94,1184,1197.36,6580.0529894496,0
+DUG.US,D,20121206,000000,1201.26,1206.85,1189,1189,2852.9474010666,0
+DUG.US,D,20121207,000000,1182.31,1192.36,1173.44,1173.98,4439.5409488691,0
+DUG.US,D,20121210,000000,1176.19,1182.31,1166.2,1177.32,2110.5897554401,0
+DUG.US,D,20121211,000000,1168.41,1171.2,1154.49,1164.51,3923.3815301969,0
+DUG.US,D,20121212,000000,1157.27,1163.39,1136.66,1156.17,5914.9945804358,0
+DUG.US,D,20121213,000000,1164.51,1189,1160.08,1178.44,4797.1834998331,0
+DUG.US,D,20121214,000000,1195.12,1197.36,1184.55,1189,4244.6898777761,0
+DUG.US,D,20121217,000000,1180.12,1186.24,1166.76,1167.29,2872.8955911602,0
+DUG.US,D,20121218,000000,1168.41,1172.32,1121.68,1126.11,5061.8532362537,0
+DUG.US,D,20121219,000000,1122.2,1142.84,1121.11,1142.84,3989.6380187221,0
+DUG.US,D,20121220,000000,1142.84,1147.25,1127.2,1127.2,2559.4240325463,0
+DUG.US,D,20121221,000000,1155.05,1164.51,1144.47,1151.15,6140.4803720296,0
+DUG.US,D,20121224,000000,1153.4,1170.63,1153.4,1167.88,2374.5470565002,0
+DUG.US,D,20121226,000000,1168.41,1180.66,1153.4,1175.07,6943.0388056172,0
+DUG.US,D,20121227,000000,1172.87,1207.92,1172.87,1180.66,5479.6965751788,0
+DUG.US,D,20121228,000000,1194.55,1221.9,1194.55,1219.65,4319.1393729469,0
+DUG.US,D,20121231,000000,1211.84,1231.3,1167.29,1171.2,7338.0842130068,0
+DUG.US,D,20130102,000000,1118.87,1147.25,1113.31,1113.87,4947.8635785759,0
+DUG.US,D,20130103,000000,1118.87,1127.2,1097.16,1113.87,5634.6512660845,0
+DUG.US,D,20130104,000000,1123.89,1123.89,1087.7,1091.02,4286.3673463646,0
+DUG.US,D,20130107,000000,1102.16,1113.87,1100.51,1106.06,3415.0589004901,0
+DUG.US,D,20130108,000000,1110.53,1124.99,1108.84,1109.97,3560.039496349,0
+DUG.US,D,20130109,000000,1103.29,1120.55,1101.07,1113.31,12460.850672582,0
+DUG.US,D,20130110,000000,1097.16,1105.5,1088.26,1091.58,11695.33887774,0
+DUG.US,D,20130111,000000,1090.49,1097.16,1085.49,1087.11,3395.4669280767,0
+DUG.US,D,20130114,000000,1085.49,1092.7,1081.02,1088.8,1114.9613391607,0
+DUG.US,D,20130115,000000,1097.73,1098.29,1076.03,1076.53,5235.3312465321,0
+DUG.US,D,20130116,000000,1079.9,1084.36,1069.35,1070.98,5903.2393969878,0
+DUG.US,D,20130117,000000,1062.1,1064.88,1042.62,1055.98,8511.1090340471,0
+DUG.US,D,20130118,000000,1054.86,1058.74,1037.06,1037.06,3192.7790680184,0
+DUG.US,D,20130122,000000,1039.82,1045.43,1018.11,1019.24,3266.1599101485,0
+DUG.US,D,20130123,000000,1022.01,1030.92,1019.8,1025.33,5622.8960826365,0
+DUG.US,D,20130124,000000,1023.14,1023.7,1003.07,1017.58,5424.4828347411,0
+DUG.US,D,20130125,000000,1006.44,1011.43,995.852,999.188,7963.2462418333,0
+DUG.US,D,20130128,000000,994.168,1013.65,992.512,1003.66,6364.8975105828,0
+DUG.US,D,20130129,000000,998.628,1006.44,970.78,974.124,15139.251410329,0
+DUG.US,D,20130130,000000,972.44,988.048,961.884,985.244,10867.488988855,0
+DUG.US,D,20130131,000000,992.512,996.408,982.488,991.388,7634.1011052887,0
+DUG.US,D,20130201,000000,980.24,997.508,972.44,975.248,16613.636388855,0
+DUG.US,D,20130204,000000,989.736,994.732,985.804,992.512,3666.9048004219,0
+DUG.US,D,20130205,000000,982.488,985.804,970.248,976.932,3779.4695873787,0
+DUG.US,D,20130206,000000,986.924,994.732,977.492,978.616,4693.5241548824,0
+DUG.US,D,20130207,000000,979.144,996.972,976.372,984.176,21162.536165559,0
+DUG.US,D,20130208,000000,981.364,981.364,966.348,966.348,10193.881355515,0
+DUG.US,D,20130211,000000,968.004,978.616,966.88,977.492,4460.9140096837,0
+DUG.US,D,20130212,000000,974.684,983.052,969.688,972.44,5113.1485822087,0
+DUG.US,D,20130213,000000,970.78,971.876,964.128,965.784,4002.1056375306,0
+DUG.US,D,20130214,000000,969.688,974.684,947.404,952.448,9102.7866009308,0
+DUG.US,D,20130215,000000,954.112,982.488,953.548,973.564,9503.5314912042,0
+DUG.US,D,20130219,000000,966.348,968.004,949.644,950.74,7088.7318368366,0
+DUG.US,D,20130220,000000,953.548,988.612,950.74,988.048,17434.361924135,0
+DUG.US,D,20130221,000000,993.6,1013.65,992.512,1000.88,17894.595167009,0
+DUG.US,D,20130222,000000,989.172,1003.07,976.372,976.372,17452.529025828,0
+DUG.US,D,20130225,000000,965.784,1029.79,960.204,1029.79,14361.984432039,0
+DUG.US,D,20130226,000000,1017.02,1041.5,1006.44,1011.43,12986.271750941,0
+DUG.US,D,20130227,000000,1017.02,1017.02,976.932,978.052,12203.305289766,0
+DUG.US,D,20130228,000000,983.052,986.364,967.444,979.708,5137.015166785,0
+DUG.US,D,20130301,000000,997.508,1002.53,981.364,983.612,15808.584431506,0
+DUG.US,D,20130304,000000,988.048,1008.09,985.244,990.292,7753.4340281702,0
+DUG.US,D,20130305,000000,978.052,983.612,968.004,975.248,12051.556557983,0
+DUG.US,D,20130306,000000,967.444,980.24,963.568,971.876,9283.388964814,0
+DUG.US,D,20130307,000000,967.444,976.372,961.884,964.692,5993.3624700893,0
+DUG.US,D,20130308,000000,956.912,968.004,952.448,954.112,13038.991967616,0
+DUG.US,D,20130311,000000,957.48,969.128,950.74,955.236,10684.03688353,0
+DUG.US,D,20130312,000000,951.892,957.48,941.844,951.892,9667.391624116,0
+DUG.US,D,20130313,000000,952.448,959.136,949.644,953.548,13022.249736645,0
+DUG.US,D,20130314,000000,952.448,952.448,926.26,928.476,11710.65623799,0
+DUG.US,D,20130315,000000,929.6,937.968,922.916,930.168,5724.4181215058,0
+DUG.US,D,20130318,000000,950.74,954.672,934.596,945.772,9882.9033206631,0
+DUG.US,D,20130319,000000,943.524,980.8,942.964,964.692,13723.286131363,0
+DUG.US,D,20130320,000000,952.988,964.692,947.964,951.892,11224.062886778,0
+DUG.US,D,20130321,000000,963.568,965.252,949.644,964.692,8239.6711617019,0
+DUG.US,D,20130322,000000,959.136,960.204,945.208,947.964,10760.267467102,0
+DUG.US,D,20130325,000000,944.648,963.568,934.064,955.236,23140.969161629,0
+DUG.US,D,20130326,000000,950.204,950.204,932.968,934.596,9072.1518804299,0
+DUG.US,D,20130327,000000,943.524,949.644,926.824,927.948,14826.492287076,0
+DUG.US,D,20130328,000000,930.728,936.284,922.916,935.72,6062.1124823762,0
+DUG.US,D,20130401,000000,933.532,949.084,929.036,937.404,6300.0658927785,0
+DUG.US,D,20130402,000000,935.16,953.548,934.064,949.084,6150.0982493962,0
+DUG.US,D,20130403,000000,946.84,986.364,946.84,981.364,17538.733704447,0
+DUG.US,D,20130404,000000,983.052,995.292,972.44,983.052,13453.273129739,0
+DUG.US,D,20130405,000000,1009.75,1011.99,979.708,981.928,9992.9745838582,0
+DUG.US,D,20130408,000000,979.708,983.612,967.444,968.004,7672.572614755,0
+DUG.US,D,20130409,000000,966.88,974.124,945.208,951.892,7730.2798789544,0
+DUG.US,D,20130410,000000,946.84,951.328,936.284,941.844,6211.0114727178,0
+DUG.US,D,20130411,000000,937.968,947.964,927.384,933.532,8508.9717279657,0
+DUG.US,D,20130412,000000,951.892,972.44,946.332,959.636,16040.482141344,0
+DUG.US,D,20130415,000000,981.928,1038.13,979.708,1038.13,38751.8527806,0
+DUG.US,D,20130416,000000,1018.68,1040.38,1010.34,1012.56,13208.551583412,0
+DUG.US,D,20130417,000000,1027.01,1068.78,1027.01,1054.3,27105.315725054,0
+DUG.US,D,20130418,000000,1047.05,1065.98,1025.33,1038.13,16980.896817186,0
+DUG.US,D,20130419,000000,1023.14,1049.84,1017.58,1038.69,10516.614573815,0
+DUG.US,D,20130422,000000,1024.8,1044.31,1008.09,1014.21,14009.328928599,0
+DUG.US,D,20130423,000000,1015.33,1017.02,990.828,992.512,11562.469683009,0
+DUG.US,D,20130424,000000,985.804,986.364,957.48,966.348,9434.4252612371,0
+DUG.US,D,20130425,000000,956.352,975.812,946.84,969.128,11419.270175551,0
+DUG.US,D,20130426,000000,969.128,984.68,966.88,968.564,13837.632006721,0
+DUG.US,D,20130429,000000,960.204,968.004,944.088,951.892,8962.4368349151,0
+DUG.US,D,20130430,000000,949.644,965.252,942.964,944.088,11617.683423447,0
+DUG.US,D,20130501,000000,956.912,973,955.236,971.876,13406.608613627,0
+DUG.US,D,20130502,000000,961.324,970.248,942.964,947.964,9630.3449853708,0
+DUG.US,D,20130503,000000,933.532,934.064,907.932,911.24,24016.908437347,0
+DUG.US,D,20130506,000000,910.116,910.676,894.008,900.124,12286.304009263,0
+DUG.US,D,20130507,000000,891.196,900.124,882.3,886.732,22013.18398598,0
+DUG.US,D,20130508,000000,888.416,894.008,881.736,883.392,8963.5054879558,0
+DUG.US,D,20130509,000000,882.3,894.536,878.396,886.172,8026.2967712363,0
+DUG.US,D,20130510,000000,896.188,909.02,892.284,895.628,11182.38541819,0
+DUG.US,D,20130513,000000,897.872,905.656,895.104,896.188,8581.9963524155,0
+DUG.US,D,20130514,000000,895.104,895.628,871.152,872.248,8131.0247692278,0
+DUG.US,D,20130515,000000,881.204,889.536,871.152,877.296,5014.8325024616,0
+DUG.US,D,20130516,000000,881.736,887.856,871.72,885.616,7411.8212728171,0
+DUG.US,D,20130517,000000,878.396,879.52,855.568,857.816,11062.340059948,0
+DUG.US,D,20130520,000000,861.16,861.16,831.092,834.436,12596.925826435,0
+DUG.US,D,20130521,000000,828.872,840.552,823.828,835.56,9426.5884722718,0
+DUG.US,D,20130522,000000,834.996,863.908,822.196,856.7,17663.766110212,0
+DUG.US,D,20130523,000000,879.52,881.736,856.7,858.348,12178.370052149,0
+DUG.US,D,20130524,000000,870.588,880.084,864.472,865.032,8254.6323042721,0
+DUG.US,D,20130528,000000,845.552,855.04,834.436,847.796,5619.6901235143,0
+DUG.US,D,20130529,000000,857.284,862.228,845.552,849.452,7547.5402089897,0
+DUG.US,D,20130530,000000,855.04,863.908,846.112,853.916,6229.1785744102,0
+DUG.US,D,20130531,000000,858.348,888.976,855.568,888.976,9075.7140572323,0
+DUG.US,D,20130603,000000,881.736,890.1,870.588,871.72,10620.273918766,0
+DUG.US,D,20130604,000000,880.644,896.188,869.464,883.952,14029.989554053,0
+DUG.US,D,20130605,000000,889.536,903.996,882.832,902.9,11327.366014049,0
+DUG.US,D,20130606,000000,902.9,916.244,888.976,888.976,11886.98398971,0
+DUG.US,D,20130607,000000,876.736,888.976,866.688,868.936,5150.5514386342,0
+DUG.US,D,20130610,000000,865.596,878.676,858.492,873.092,7350.195614135,0
+DUG.US,D,20130611,000000,891.476,899.704,884.1,897.596,6399.4506255663,0
+DUG.US,D,20130612,000000,883.668,917.504,880.644,915.392,13276.589160339,0
+DUG.US,D,20130613,000000,913.596,915.568,879.38,883.256,10817.618513621,0
+DUG.US,D,20130614,000000,882.44,901.532,880.892,898.86,3771.9890160936,0
+DUG.US,D,20130617,000000,885.36,885.924,870.452,875.052,10682.612012809,0
+DUG.US,D,20130618,000000,874.636,875.616,860.176,864.9,9677.0095014826,0
+DUG.US,D,20130619,000000,865.032,880.756,856.832,880.332,14484.523314043,0
+DUG.US,D,20130620,000000,901.78,935.324,901.78,931.256,18629.472241351,0
+DUG.US,D,20130621,000000,912.08,946.84,904.816,926.396,18114.025258039,0
+DUG.US,D,20130624,000000,944.924,974.964,934.344,954.112,13211.045107174,0
+DUG.US,D,20130625,000000,934.204,947.004,925.98,931.68,8230.4095020156,0
+DUG.US,D,20130626,000000,918.34,933.92,913.596,917.784,10688.311495693,0
+DUG.US,D,20130627,000000,906.64,914.832,899.14,914.44,7156.0569784026,0
+DUG.US,D,20130628,000000,920.984,926.824,907.48,920.984,12505.377882612,0
+DUG.US,D,20130701,000000,921.12,921.12,892.036,907.084,11800.066875731,0
+DUG.US,D,20130702,000000,903.996,911.52,888.84,902.624,15844.562417211,0
+DUG.US,D,20130703,000000,905.232,917.076,899.98,901.78,4773.3169152568,0
+DUG.US,D,20130705,000000,890.384,905.232,880.212,881.204,7359.1010561411,0
+DUG.US,D,20130708,000000,873.512,878,860.036,868.936,10498.447472123,0
+DUG.US,D,20130709,000000,857.396,862.932,848.892,850.152,9457.5794104529,0
+DUG.US,D,20130710,000000,847.236,863.492,846.396,859.328,9869.7232664941,0
+DUG.US,D,20130711,000000,842.068,855.04,837.884,843.724,7042.423538405,0
+DUG.US,D,20130712,000000,849.596,850.152,837.884,838.304,6560.4610170362,0
+DUG.US,D,20130715,000000,839.152,842.604,836.624,839.152,7265.7720239174,0
+DUG.US,D,20130716,000000,838.304,859.076,835.668,848.748,9325.4226510827,0
+DUG.US,D,20130717,000000,846.672,846.672,836.232,841.54,7860.2993322431,0
+DUG.US,D,20130718,000000,835.668,835.808,819.808,824.244,13392.359906418,0
+DUG.US,D,20130719,000000,818.4,820.652,801.308,801.868,22113.281154128,0
+DUG.US,D,20130722,000000,807.152,807.152,798.92,804.928,7722.443089989,0
+DUG.US,D,20130723,000000,805.908,805.908,797.432,802.012,6503.8224058776,0
+DUG.US,D,20130724,000000,803.272,827.164,801.028,819.104,15145.663328574,0
+DUG.US,D,20130725,000000,824.524,825.508,809.652,811.584,6769.9170130191,0
+DUG.US,D,20130726,000000,817.704,828.428,816.184,816.884,4019.9165215428,0
+DUG.US,D,20130729,000000,820.792,835.668,820.792,830.248,7348.7707434141,0
+DUG.US,D,20130730,000000,827.58,841.112,826.46,832.744,6848.6411203528,0
+DUG.US,D,20130731,000000,828.428,829.132,814.924,825.508,13077.819694763,0
+DUG.US,D,20130801,000000,819.668,819.668,804.088,805.184,17546.214275732,0
+DUG.US,D,20130802,000000,809.224,821.492,809.224,812.708,7555.7332156353,0
+DUG.US,D,20130805,000000,816.884,823.828,815.624,816.048,2951.6196984939,0
+DUG.US,D,20130806,000000,819.388,830.248,813.408,825.904,6686.5620758422,0
+DUG.US,D,20130807,000000,833.032,838.192,826.628,832.744,7780.1503541884,0
+DUG.US,D,20130808,000000,826.628,837.748,820.364,823.544,5455.8299906025,0
+DUG.US,D,20130809,000000,825.76,836.484,819.948,828.984,3781.6068934602,0
+DUG.US,D,20130812,000000,836.232,840.836,830.248,837.044,3110.136566202,0
+DUG.US,D,20130813,000000,836.34,843.304,829.968,833.144,3231.2505774847,0
+DUG.US,D,20130814,000000,835.252,841.96,832.072,840.44,4015.2856916996,0
+DUG.US,D,20130815,000000,848.892,855.996,843.588,849.452,5219.3014509211,0
+DUG.US,D,20130816,000000,851.672,862.084,848.748,856.7,7231.2189089339,0
+DUG.US,D,20130819,000000,861.408,883.532,858.912,882.44,12029.471061808,0
+DUG.US,D,20130820,000000,880.332,884.376,863.064,873.232,8584.8460938574,0
+DUG.US,D,20130821,000000,877.02,885.616,868.232,882.968,9708.356657344,0
+DUG.US,D,20130822,000000,878.112,878.82,846.812,859.328,7371.5686749496,0
+DUG.US,D,20130823,000000,853.496,863.632,843.724,845.552,10791.614622963,0
+DUG.US,D,20130826,000000,843.588,852.368,835.808,849.596,6536.5944324599,0
+DUG.US,D,20130827,000000,864.332,864.332,846.956,860.176,13872.541339385,0
+DUG.US,D,20130828,000000,854.764,854.764,824.388,830.812,28104.506318136,0
+DUG.US,D,20130829,000000,833.988,849.876,833.032,847.072,9061.4653500226,0
+DUG.US,D,20130830,000000,842.352,853.916,840.728,849.736,6764.5737478155,0
+DUG.US,D,20130903,000000,833.592,847.796,829.268,839.996,5971.6331915944,0
+DUG.US,D,20130904,000000,842.604,844.148,824.804,829.436,3620.2402843101,0
+DUG.US,D,20130905,000000,827.304,827.304,816.748,824.1,7503.3692166395,0
+DUG.US,D,20130906,000000,815.904,834.544,811.468,822.304,6530.5387318958,0
+DUG.US,D,20130909,000000,817.704,819.244,802.708,804.928,5867.6176289635,0
+DUG.US,D,20130910,000000,803.528,816.468,802.964,803.94,6478.1747329001,0
+DUG.US,D,20130911,000000,805.744,809.504,791.004,791.004,7729.2112259136,0
+DUG.US,D,20130912,000000,793.22,801.196,790.16,799.228,4920.078599517,0
+DUG.US,D,20130913,000000,797.268,801.868,793.112,799.624,3599.2234411757,0
+DUG.US,D,20130916,000000,790.468,801.028,786.26,799.34,9049.7101665746,0
+DUG.US,D,20130917,000000,797.684,798.108,786.428,790.468,5419.4957872177,0
+DUG.US,D,20130918,000000,789.072,796.288,767.62,772.616,11849.937350965,0
+DUG.US,D,20130919,000000,772.052,778.908,767.2,775.96,5334.0035439594,0
+DUG.US,D,20130920,000000,772.48,790.752,771.664,787.384,5189.735383461,0
+DUG.US,D,20130923,000000,793.892,799.624,790.16,795.188,10700.066679141,0
+DUG.US,D,20130924,000000,797.268,800.46,782.636,793.392,7600.9728610261,0
+DUG.US,D,20130925,000000,792.664,793.5,785.304,792.552,6615.6747574739,0
+DUG.US,D,20130926,000000,791.144,798.108,787.24,790.3,4931.1213476045,0
+DUG.US,D,20130927,000000,798.672,802.012,793.644,795.86,11083.000685402,0
+DUG.US,D,20130930,000000,812.424,818.268,801.732,807.256,10404.049786859,0
+DUG.US,D,20131001,000000,814.116,814.116,792.552,795.3,12439.833829448,0
+DUG.US,D,20131002,000000,803.812,811.864,786.964,786.964,11243.298641511,0
+DUG.US,D,20131003,000000,797.824,813.264,796.144,804.792,9511.3682801696,0
+DUG.US,D,20131004,000000,800.188,808.384,786.54,791.596,7464.541489493,0
+DUG.US,D,20131007,000000,805.908,807.82,792.944,803.108,15378.273473773,0
+DUG.US,D,20131008,000000,803.812,820.932,799.792,820.932,9763.5703977817,0
+DUG.US,D,20131009,000000,818.548,837.044,818.548,826.46,14366.259044202,0
+DUG.US,D,20131010,000000,814.224,816.328,797.268,797.432,11843.169215041,0
+DUG.US,D,20131011,000000,803.108,805.352,776.796,780.024,9657.4175290692,0
+DUG.US,D,20131014,000000,791.708,792.128,768.86,770.26,14039.607431419,0
+DUG.US,D,20131015,000000,772.052,780.984,765.544,775.816,7729.5674435939,0
+DUG.US,D,20131016,000000,765.544,765.544,750.78,754.824,11423.544787714,0
+DUG.US,D,20131017,000000,756.784,759.256,750.216,751.344,9226.3941359752,0
+DUG.US,D,20131018,000000,740.36,746.172,735.224,735.896,14476.330307397,0
+DUG.US,D,20131021,000000,733.82,743.028,729.92,741.34,5652.4621500967,0
+DUG.US,D,20131022,000000,735.756,739.24,724.636,732.556,9994.7556722594,0
+DUG.US,D,20131023,000000,744.232,759.256,743.676,753.16,13309.717404601,0
+DUG.US,D,20131024,000000,753.584,759.536,741.736,744.232,7667.2293495513,0
+DUG.US,D,20131025,000000,740.076,746.312,733.252,737.556,7402.915830811,0
+DUG.US,D,20131028,000000,738.116,743.14,734.808,736.856,6974.3859614786,0
+DUG.US,D,20131029,000000,732.14,733.12,726.132,726.132,4781.1537042222,0
+DUG.US,D,20131030,000000,725.036,744.096,719.448,734.944,8389.9950227645,0
+DUG.US,D,20131031,000000,734.384,742.744,724.756,737.976,7056.3160279345,0
+DUG.US,D,20131101,000000,739.1,759.956,737.832,743.256,7176.7176038567,0
+DUG.US,D,20131104,000000,738.672,738.816,722.112,723.38,6876.782317092,0
+DUG.US,D,20131105,000000,728.512,734.516,725.036,734.24,6572.9286358447,0
+DUG.US,D,20131106,000000,724.5,731.296,717.26,727.952,5591.1927090949,0
+DUG.US,D,20131107,000000,724.084,752.46,722.676,748.144,8839.185517551,0
+DUG.US,D,20131108,000000,748.976,748.976,725.036,725.036,5836.6266907823,0
+DUG.US,D,20131111,000000,723.656,727.812,718.884,721.268,4128.5629140169,0
+DUG.US,D,20131112,000000,726.268,739.66,722.952,734.808,5928.1746346048,0
+DUG.US,D,20131113,000000,740.076,742.296,723.94,724.22,8697.4108808142,0
+DUG.US,D,20131114,000000,723.656,724.756,712.936,713.496,9331.8345693271,0
+DUG.US,D,20131115,000000,709.848,715.296,704.176,704.176,4843.848015945,0
+DUG.US,D,20131118,000000,697.496,720.012,697.496,715.432,10565.416396009,0
+DUG.US,D,20131119,000000,716.136,725.736,709.736,715.296,8215.4483594454,0
+DUG.US,D,20131120,000000,710.128,723.8,705.276,719.588,5738.3106110352,0
+DUG.US,D,20131121,000000,716.98,716.98,704.176,705.972,4191.9696611002,0
+DUG.US,D,20131122,000000,701.372,713.08,698.76,699.04,4553.5306065469,0
+DUG.US,D,20131125,000000,698.616,716.696,698.616,711.704,8015.610240829,0
+DUG.US,D,20131126,000000,714.056,720.992,706.228,714.872,7240.8367863004,0
+DUG.US,D,20131127,000000,718.072,732.42,713.216,726.268,7836.788965347,0
+DUG.US,D,20131129,000000,722.676,729.92,716.136,729.072,2850.4538773049,0
+DUG.US,D,20131202,000000,726.268,735.476,717.932,726.832,5233.1939404506,0
+DUG.US,D,20131203,000000,730.732,732.42,719.308,723.236,7860.6555499233,0
+DUG.US,D,20131204,000000,726.132,738.396,721.268,728.096,7869.9172096096,0
+DUG.US,D,20131205,000000,733.684,736.036,727.396,732.84,5904.3080500285,0
+DUG.US,D,20131206,000000,719.9,733.12,718.884,727.812,5345.4025097272,0
+DUG.US,D,20131209,000000,723.656,731.576,721.412,727.396,6585.7524723334,0
+DUG.US,D,20131210,000000,730.316,733.404,723.512,731.712,3382.9993092682,0
+DUG.US,D,20131211,000000,731.436,755.548,731.436,752.912,7307.0932748256,0
+DUG.US,D,20131212,000000,752.18,754.008,739.804,745.612,8428.1103145505,0
+DUG.US,D,20131213,000000,749.544,755.664,748.424,751.9,3874.5797080036,0
+DUG.US,D,20131216,000000,743.676,745.472,731.992,736.036,4862.0151176373,0
+DUG.US,D,20131217,000000,735.756,749.796,735.756,744.656,6064.6060061379,0
+DUG.US,D,20131218,000000,740.224,754.284,719.728,720.572,12605.475050761,0
+DUG.US,D,20131219,000000,725.848,728.512,717.788,718.884,5828.789901817,0
+DUG.US,D,20131220,000000,717.116,718.212,710.688,714.172,7511.9184409654,0
+DUG.US,D,20131223,000000,708.584,714.872,704.568,713.92,6552.2680103906,0
+DUG.US,D,20131224,000000,713.496,713.496,703.752,705.552,3101.231124196,0
+DUG.US,D,20131226,000000,702.776,702.776,692.324,693.98,7988.8939148108,0
+DUG.US,D,20131227,000000,691.932,693.732,685.368,686.484,9024.7749289576,0
+DUG.US,D,20131230,000000,685.368,697.916,684.408,697.356,6557.255057914,0
+DUG.US,D,20131231,000000,691.656,696.512,683.4,684.808,8762.5987162987,0
+DUG.US,D,20140102,000000,692.324,708.584,689.3,704.036,11308.486476996,0
+DUG.US,D,20140103,000000,703.616,710.688,697.216,707.068,8741.5818731644,0
+DUG.US,D,20140106,000000,704.312,714.172,701.644,707.904,4944.6576194537,0
+DUG.US,D,20140107,000000,703.616,708.444,695.392,696.656,9594.010781986,0
+DUG.US,D,20140108,000000,700.976,710.412,699.744,704.568,13824.095734872,0
+DUG.US,D,20140109,000000,704.848,720.712,703.056,710.128,7779.0817011477,0
+DUG.US,D,20140110,000000,709.284,717.788,706.784,706.784,6269.7873899579,0
+DUG.US,D,20140113,000000,711.116,736.856,710.86,735.224,10739.250623967,0
+DUG.US,D,20140114,000000,729.92,729.92,716.42,717.54,5361.0760876579,0
+DUG.US,D,20140115,000000,714.056,722.82,714.056,721.556,3047.4422544793,0
+DUG.US,D,20140116,000000,723.236,730.056,719.308,719.588,2325.7452343069,0
+DUG.US,D,20140117,000000,717.26,723.94,708.332,720.992,3843.5887698225,0
+DUG.US,D,20140121,000000,714.732,723.236,708.896,712.936,3573.5757681982,0
+DUG.US,D,20140122,000000,707.904,714.172,703.9,707.068,4037.3711878747,0
+DUG.US,D,20140123,000000,713.92,729.92,712.652,723.236,8990.9342493345,0
+DUG.US,D,20140124,000000,731.152,753.72,731.152,753.304,10075.617085675,0
+DUG.US,D,20140127,000000,752.912,769.132,749.796,759.536,11797.217134289,0
+DUG.US,D,20140128,000000,754.984,758.688,745.612,747.716,6237.3715810558,0
+DUG.US,D,20140129,000000,760.828,768.176,746.88,756.052,4738.407582593,0
+DUG.US,D,20140130,000000,753.304,762.172,746.624,754.148,4236.4968711306,0
+DUG.US,D,20140131,000000,769.696,780.42,761.752,774.296,8810.3318854513,0
+DUG.US,D,20140203,000000,774.296,805.632,769.696,802.428,22868.462636243,0
+DUG.US,D,20140204,000000,798.108,800.08,785.136,790.584,7585.2992830954,0
+DUG.US,D,20140205,000000,790.16,806.444,790.16,803.384,8012.0480640266,0
+DUG.US,D,20140206,000000,798.108,798.92,776.096,779.752,17525.553650278,0
+DUG.US,D,20140207,000000,768.176,778.624,760.828,763.016,4777.5915274197,0
+DUG.US,D,20140210,000000,768.712,776.796,768.324,771.92,6928.077663047,0
+DUG.US,D,20140211,000000,772.228,772.228,744.94,749.656,10472.443581465,0
+DUG.US,D,20140212,000000,743.82,752.068,740.784,749.544,6006.186306578,0
+DUG.US,D,20140213,000000,760.24,761.496,738.256,742.188,9646.3747809817,0
+DUG.US,D,20140214,000000,738.54,740.36,718.496,721.268,8322.6698811985,0
+DUG.US,D,20140218,000000,716.98,721.832,712.936,715.012,8652.1712354234,0
+DUG.US,D,20140219,000000,716.552,716.836,700.812,715.744,6344.2368851287,0
+DUG.US,D,20140220,000000,715.296,716.42,701.932,704.992,10991.096523899,0
+DUG.US,D,20140221,000000,704.992,714.172,702.492,713.92,4796.8272821529,0
+DUG.US,D,20140224,000000,708.72,708.72,679.692,690.956,17883.552418922,0
+DUG.US,D,20140225,000000,692.324,701.644,689.132,691.512,8853.0780070804,0
+DUG.US,D,20140226,000000,692.048,704.456,690.252,699.572,5925.6811108431,0
+DUG.US,D,20140227,000000,699.32,708.332,696.512,699.32,4015.9981270601,0
+DUG.US,D,20140228,000000,695.812,697.636,685.648,691.512,6255.1824650679,0
+DUG.US,D,20140303,000000,698.332,704.736,684.808,699.32,8305.9276502271,0
+DUG.US,D,20140304,000000,685.536,691.512,679.808,684.692,6720.7589731456,0
+DUG.US,D,20140305,000000,688.008,701.644,688.008,698.056,3581.0563394834,0
+DUG.US,D,20140306,000000,697.496,698.196,688.572,689.972,3053.1417373632,0
+DUG.US,D,20140307,000000,684.524,690.956,682.732,684.808,4147.79866875,0
+DUG.US,D,20140310,000000,688.176,694.692,682.284,682.448,4531.0888926916,0
+DUG.US,D,20140311,000000,683.288,703.476,680.928,699.456,8459.1012527316,0
+DUG.US,D,20140312,000000,708.444,710.02,694.972,699.04,7138.6023120707,0
+DUG.US,D,20140313,000000,698.332,716.836,696.788,712.652,6484.5866511444,0
+DUG.US,D,20140314,000000,713.08,715.856,706.112,709.172,2762.1118926046,0
+DUG.US,D,20140317,000000,705.276,705.408,696.512,700.412,3618.1029782286,0
+DUG.US,D,20140318,000000,696.26,699.852,684.524,688.448,8206.5429174393,0
+DUG.US,D,20140319,000000,692.216,706.364,687.056,698.48,5283.7768510451,0
+DUG.US,D,20140320,000000,705.124,707.492,690.536,691.932,5063.2781069747,0
+DUG.US,D,20140321,000000,685.252,688.176,677.312,688.176,7968.9457247172,0
+DUG.US,D,20140324,000000,681.716,692.612,678.288,689.972,5478.2717044578,0
+DUG.US,D,20140325,000000,680.508,683.288,676.608,679.276,9312.2425969137,0
+DUG.US,D,20140326,000000,674.532,686.484,670.484,685.092,7473.0907138189,0
+DUG.US,D,20140327,000000,684.408,688.292,670.204,672.848,6160.7847798035,0
+DUG.US,D,20140328,000000,668.688,669.364,653.528,655.444,10130.474608432,0
+DUG.US,D,20140331,000000,649.492,658.244,647.692,654.768,3993.5564132048,0
+DUG.US,D,20140401,000000,654.068,655.16,647.384,647.92,3329.2104395515,0
+DUG.US,D,20140402,000000,650.028,650.72,641.52,643.624,4188.0512666175,0
+DUG.US,D,20140403,000000,642.076,643.204,633.04,636.828,5241.7431647764,0
+DUG.US,D,20140404,000000,630.54,644.6,626.64,642.248,9179.0171845028,0
+DUG.US,D,20140407,000000,645.592,662.124,643.092,661.424,7614.5091328754,0
+DUG.US,D,20140408,000000,660.44,660.44,646.68,648.624,6326.7822187968,0
+DUG.US,D,20140409,000000,644.884,655.16,641.52,641.964,2873.9642442009,0
+DUG.US,D,20140410,000000,645.868,661.424,639.584,659.34,5567.3261245186,0
+DUG.US,D,20140411,000000,666.164,666.164,655.724,663.248,8524.6453058964,0
+DUG.US,D,20140414,000000,654.208,659.484,643.488,646.12,3455.3114983576,0
+DUG.US,D,20140415,000000,647.128,647.804,629.7,630.26,8541.3875368678,0
+DUG.US,D,20140416,000000,624.136,624.452,614.26,614.68,9665.9667533951,0
+DUG.US,D,20140417,000000,614.82,618.332,600.752,603.788,6848.6411203528,0
+DUG.US,D,20140421,000000,604.628,605.084,595.76,596.18,4743.7508477967,0
+DUG.US,D,20140422,000000,598.004,603.956,594.636,598.428,4878.4011309285,0
+DUG.US,D,20140423,000000,597.864,599.66,589.076,592.56,4729.1459229067,0
+DUG.US,D,20140424,000000,588.96,594.92,586.444,593.512,3877.4294494456,0
+DUG.US,D,20140425,000000,595.896,602.832,592.672,599.244,6082.41689015,0
+DUG.US,D,20140428,000000,595.196,607.332,594.072,597.444,6191.7757179846,0
+DUG.US,D,20140429,000000,591.436,592.416,581.272,592.416,7545.4029029082,0
+DUG.US,D,20140430,000000,596.324,600.896,591.324,591.884,6110.201869209,0
+DUG.US,D,20140501,000000,592.844,598.816,591.604,596.324,7151.7823662397,0
+DUG.US,D,20140502,000000,597.16,598.568,584.472,591.884,3923.3815301969,0
+DUG.US,D,20140505,000000,597.444,598.428,584.616,586.58,2611.788031542,0
+DUG.US,D,20140506,000000,583.632,586.156,579.764,585.324,5395.9854203217,0
+DUG.US,D,20140507,000000,578.916,586.856,574.2,575.996,13855.799108414,0
+DUG.US,D,20140508,000000,576.728,593.68,576.728,592.956,11275.002015053,0
+DUG.US,D,20140509,000000,591.436,598.004,591.436,592.844,5485.3960580627,0
+DUG.US,D,20140512,000000,588.408,592.28,585.736,586.156,2444.3657218278,0
+DUG.US,D,20140513,000000,584.332,585.592,580.6,582.112,3111.9176546033,0
+DUG.US,D,20140514,000000,580.992,583.352,578.356,582.112,3630.5705970371,0
+DUG.US,D,20140515,000000,584.332,603.956,583.632,595.896,11550.358281881,0
+DUG.US,D,20140516,000000,598.428,604.492,596.46,598.816,6375.5840409901,0
+DUG.US,D,20140519,000000,601.708,601.708,591.996,594.636,3349.8710650056,0
+DUG.US,D,20140520,000000,596.04,599.376,593.232,598.004,3277.202658236,0
+DUG.US,D,20140521,000000,592.14,592.844,581.696,583.352,14839.672341245,0
+DUG.US,D,20140522,000000,584.332,585.324,578.916,585.032,4768.3298677334,0
+DUG.US,D,20140523,000000,583.24,587.14,580.432,587.14,2121.2762858473,0
+DUG.US,D,20140527,000000,583.352,588.684,581.976,583.916,3743.4916016742,0
+DUG.US,D,20140528,000000,581.16,585.88,578.772,581.416,1727.2995314985,0
+DUG.US,D,20140529,000000,578.916,583.352,572.376,573.08,3982.8698827975,0
+DUG.US,D,20140530,000000,574.48,577.824,571.812,573.212,1574.4821466743,0
+DUG.US,D,20140602,000000,570.156,578.496,569.876,575.88,3075.5834512185,0
+DUG.US,D,20140603,000000,577.68,579.868,570.968,571.952,1220.4017725127,0
+DUG.US,D,20140604,000000,572.656,576.42,570.836,573.212,891.2566359681,0
+DUG.US,D,20140605,000000,570.548,575.996,565.416,572.376,5987.6629872054,0
+DUG.US,D,20140606,000000,564.564,564.716,555.392,556.68,3765.5770978492,0
+DUG.US,D,20140609,000000,554.996,557.64,549.692,555.276,7359.8134915016,0
+DUG.US,D,20140610,000000,557.64,558.596,556.4,556.68,1145.2398419814,0
+DUG.US,D,20140611,000000,561.088,561.088,550.672,552.584,1985.2011319945,0
+DUG.US,D,20140612,000000,547.192,549.272,541.044,548.008,5342.9089859655,0
+DUG.US,D,20140613,000000,545.112,550.512,537.2,537.312,3878.8543201665,0
+DUG.US,D,20140616,000000,535.796,536.076,529.676,531.584,5286.2703748068,0
+DUG.US,D,20140617,000000,533.436,539,532.988,535.936,3512.3063271964,0
+DUG.US,D,20140618,000000,532.312,535.096,524.228,524.936,3928.3685777203,0
+DUG.US,D,20140619,000000,524.228,526.76,518.672,518.78,3123.6728380513,0
+DUG.US,D,20140620,000000,512.552,516.432,508.088,508.648,4659.3272575791,0
+DUG.US,D,20140623,000000,506.824,513.952,502.784,504.856,8039.4768254053,0
+DUG.US,D,20140624,000000,502.924,527.148,502.924,525.352,14621.667120936,0
+DUG.US,D,20140625,000000,530.768,530.768,517.66,518.5,10841.128880517,0
+DUG.US,D,20140626,000000,518.22,526.448,516.284,517.828,4668.5889172654,0
+DUG.US,D,20140627,000000,519.76,522.968,516.708,517.268,2759.2621511626,0
+DUG.US,D,20140630,000000,518.112,520.632,514.908,515.724,4513.9904440399,0
+DUG.US,D,20140701,000000,511.008,517.128,509.464,514.632,3783.0317641812,0
+DUG.US,D,20140702,000000,515.16,518.364,513.788,516.432,5590.4802737344,0
+DUG.US,D,20140703,000000,512.136,516.708,511.316,511.316,1643.2321589612,0
+DUG.US,D,20140707,000000,512.272,520.892,512.272,519.348,4772.6044798963,0
+DUG.US,D,20140708,000000,521.984,524.792,518.22,520.748,5167.6498872859,0
+DUG.US,D,20140709,000000,519.24,520.072,513.788,514.068,3641.9695628049,0
+DUG.US,D,20140710,000000,526.448,529.392,520.748,524.228,8918.2658425649,0
+DUG.US,D,20140711,000000,528.104,534.812,526.584,532.7,6760.2991356525,0
+DUG.US,D,20140714,000000,530.768,530.768,521.56,522.968,4081.5421802248,0
+DUG.US,D,20140715,000000,524.936,534.668,523.532,527.828,6939.4766288148,0
+DUG.US,D,20140716,000000,526.024,526.024,511.428,511.712,7523.6736244134,0
+DUG.US,D,20140717,000000,511.008,527.992,509.072,526.76,7918.7190318029,0
+DUG.US,D,20140718,000000,525.352,527.708,520.748,523.388,2973.3489769887,0
+DUG.US,D,20140721,000000,524.368,527.288,520.632,521.56,4779.372615821,0
+DUG.US,D,20140722,000000,517.268,517.268,510.444,513.396,2767.098940128,0
+DUG.US,D,20140723,000000,513.088,515.02,506.968,507.38,3359.4889423722,0
+DUG.US,D,20140724,000000,507.948,508.508,502.392,506.684,3442.4876618688,0
+DUG.US,D,20140725,000000,510.588,515.16,509.912,514.488,4630.8298431596,0
+DUG.US,D,20140728,000000,513.952,522.124,513.676,515.864,4443.1031256715,0
+DUG.US,D,20140729,000000,515.724,519.348,512.832,519.24,2702.9797576842,0
+DUG.US,D,20140730,000000,514.908,528.664,511.852,525.352,14145.404082451,0
+DUG.US,D,20140731,000000,529.956,551.348,529.392,551.068,13473.577537513,0
+DUG.US,D,20140801,000000,552.476,568.472,550.672,559.54,12069.011224315,0
+DUG.US,D,20140804,000000,558.312,563.06,538.44,541.184,10210.623586487,0
+DUG.US,D,20140805,000000,545.816,570.836,544.132,564.716,12709.134395711,0
+DUG.US,D,20140806,000000,567.796,568.896,547.924,560.668,7960.0402827111,0
+DUG.US,D,20140807,000000,555.676,573.776,554.432,567.796,8863.4083198075,0
+DUG.US,D,20140808,000000,568.052,568.052,548.008,548.852,6188.5697588625,0
+DUG.US,D,20140811,000000,541.184,549.128,537.876,548.708,5248.5113007011,0
+DUG.US,D,20140812,000000,552.476,560.248,550.364,555.392,4676.781923911,0
+DUG.US,D,20140813,000000,549.692,554.688,547.336,551.768,1877.9796102413,0
+DUG.US,D,20140814,000000,550.512,559.996,549.272,558.312,5093.5566097953,0
+DUG.US,D,20140815,000000,556.4,559.264,548.572,550.512,4568.4917491171,0
+DUG.US,D,20140818,000000,545.256,550.928,544.556,546.912,1958.8410236565,0
+DUG.US,D,20140819,000000,543.148,544.836,536.78,538.716,5321.5359251509,0
+DUG.US,D,20140820,000000,539.672,542.308,534.536,535.936,1393.1673474306,0
+DUG.US,D,20140821,000000,537.028,539.392,534.108,535.236,2347.1182951214,0
+DUG.US,D,20140822,000000,536.92,546.352,536.92,541.884,4397.8634802807,0
+DUG.US,D,20140825,000000,536.356,537.876,531.584,532.312,2819.819156804,0
+DUG.US,D,20140826,000000,529.676,531.584,520.892,526.584,4063.3750785324,0
+DUG.US,D,20140827,000000,527.036,529.956,523.388,527.288,2060.719280206,0
+DUG.US,D,20140828,000000,531.472,531.472,526.024,527.432,1482.9342028518,0
+DUG.US,D,20140829,000000,526.024,527.708,520.632,521.172,3779.4695873787,0
+DUG.US,D,20140902,000000,519.908,538.44,519.908,534.536,6878.5634054932,0
+DUG.US,D,20140903,000000,528.664,530.884,524.652,530.492,5811.3352354851,0
+DUG.US,D,20140904,000000,529.116,549.832,529.116,544.976,5119.9167181333,0
+DUG.US,D,20140905,000000,544.976,551.348,537.2,537.476,5814.5411946073,0
+DUG.US,D,20140908,000000,542.732,558.448,542.732,553.704,8741.2256554841,0
+DUG.US,D,20140909,000000,555.276,565.556,548.292,559.54,8111.7890144947,0
+DUG.US,D,20140910,000000,562.5,574.872,560.248,561.648,11341.258503578,0
+DUG.US,D,20140911,000000,569.764,574.62,559.152,560.388,6051.7821696491,0
+DUG.US,D,20140912,000000,561.368,580.324,561.368,577.256,7260.784976394,0
+DUG.US,D,20140915,000000,579.584,584.332,566.68,569.6,7564.9948753216,0
+DUG.US,D,20140916,000000,572.376,572.516,548.992,555.952,6173.252398612,0
+DUG.US,D,20140917,000000,551.348,564.32,551.348,561.232,3397.2480164779,0
+DUG.US,D,20140918,000000,562.908,569.764,559.404,566.956,8213.3110533639,0
+DUG.US,D,20140919,000000,567.064,567.796,558.728,567.628,3468.8477702068,0
+DUG.US,D,20140922,000000,572.8,588.408,572.8,584.332,8223.9975837712,0
+DUG.US,D,20140923,000000,586.58,588.684,576.84,587.984,4312.3712370223,0
+DUG.US,D,20140924,000000,588.684,604.628,580.012,586.724,10920.209205531,0
+DUG.US,D,20140925,000000,588.408,605.084,586.724,604.236,7352.6891378967,0
+DUG.US,D,20140926,000000,604.628,608.416,585.592,589.78,8079.3732055925,0
+DUG.US,D,20140929,000000,601.988,606.596,590.48,592.416,11556.413982445,0
+DUG.US,D,20140930,000000,594.492,613.448,590.624,607.716,8316.6141806344,0
+DUG.US,D,20141001,000000,610.636,636.128,602.276,631.244,17260.883913857,0
+DUG.US,D,20141002,000000,639.44,659.624,629.836,636.128,28451.106121012,0
+DUG.US,D,20141003,000000,630.54,649.04,630.54,637.808,7656.8990368243,0
+DUG.US,D,20141006,000000,632.648,645.868,624.136,636.828,8628.3046508471,0
+DUG.US,D,20141007,000000,643.764,654.208,629.42,654.208,11294.237769786,0
+DUG.US,D,20141008,000000,656.56,679.42,641.264,642.816,25435.723457755,0
+DUG.US,D,20141009,000000,652.128,692.324,650.72,690.536,24106.675292768,0
+DUG.US,D,20141010,000000,695.812,723.236,679.532,709.284,38483.620867377,0
+DUG.US,D,20141013,000000,713.216,753.584,696.26,753.444,26494.758621117,0
+DUG.US,D,20141014,000000,744.516,779.188,727.812,771.664,49306.582646202,0
+DUG.US,D,20141015,000000,791.316,818.152,756.052,761.36,38239.967974091,0
+DUG.US,D,20141016,000000,784.152,797.824,719.728,734.24,32229.50705535,0
+DUG.US,D,20141017,000000,712.092,734.66,691.512,721.832,34788.574870216,0
+DUG.US,D,20141020,000000,722.536,730.452,707.208,709.848,16405.961481274,0
+DUG.US,D,20141021,000000,691.236,694.856,664.48,667.396,46671.284247764,0
+DUG.US,D,20141022,000000,662.124,692.472,655.724,691.236,43720.02076695,0
+DUG.US,D,20141023,000000,671.332,680.792,653.644,667.008,36780.187920455,0
+DUG.US,D,20141024,000000,668.104,688.008,667.148,670.044,28267.654015687,0
+DUG.US,D,20141027,000000,690.252,711.248,687.728,697.776,19045.534491875,0
+DUG.US,D,20141028,000000,693.592,699.744,663.808,666.724,19340.126513436,0
+DUG.US,D,20141029,000000,651.712,675.768,642.816,663.524,45591.232241267,0
+DUG.US,D,20141030,000000,673.408,682.56,662.576,667.396,41241.458147819,0
+DUG.US,D,20141031,000000,663.668,679.952,640.004,641.124,11995.274164504,0
+DUG.US,D,20141103,000000,638.876,666.164,628.044,662.828,18574.614718593,0
+DUG.US,D,20141104,000000,678.436,701.372,676.328,691.512,19767.943947408,0
+DUG.US,D,20141105,000000,681.716,687.616,662.124,668.808,67675.303545615,0
+DUG.US,D,20141106,000000,674.248,680.088,651.712,652.412,38426.982256219,0
+DUG.US,D,20141107,000000,647.244,648.624,626.356,635.564,41165.583781927,0
+DUG.US,D,20141110,000000,627.652,649.884,619.396,646.964,14418.266825518,0
+DUG.US,D,20141111,000000,649.18,657.264,639.86,642.816,21780.217623101,0
+DUG.US,D,20141112,000000,652.272,656.172,638.736,654.208,37132.130988535,0
+DUG.US,D,20141113,000000,659.876,690.956,659.876,671.612,22275.716416319,0
+DUG.US,D,20141114,000000,664.364,673.268,657.264,658.784,29092.29794545,0
+DUG.US,D,20141117,000000,663.916,671.612,658.528,664.76,29240.840718111,0
+DUG.US,D,20141118,000000,662.124,670.744,653.644,664.2,9146.957593281,0
+DUG.US,D,20141119,000000,662.124,675.092,653.528,657.968,43420.797915546,0
+DUG.US,D,20141120,000000,661.56,661.56,640.14,641.8,10153.272539968,0
+DUG.US,D,20141121,000000,621.612,633.768,614.54,624.7,20088.896077307,0
+DUG.US,D,20141124,000000,626.248,639.44,623.16,634.328,24996.863275695,0
+DUG.US,D,20141125,000000,631.388,656.452,628.208,654.488,13827.657911675,0
+DUG.US,D,20141126,000000,658.924,672.848,658.364,671.44,25772.705383265,0
+DUG.US,D,20141128,000000,729.22,764,724.5,760.656,24690.516070686,0
+DUG.US,D,20141201,000000,768.572,781.24,749.404,754.428,24093.851456279,0
+DUG.US,D,20141202,000000,764.56,765.232,722.676,735.336,22559.621907472,0
+DUG.US,D,20141203,000000,726.832,730.62,706.648,717.648,15628.694502983,0
+DUG.US,D,20141204,000000,729.496,743.14,722.676,730.452,10732.126270363,0
+DUG.US,D,20141205,000000,736.568,753.304,729.92,747.012,8595.5326242647,0
+DUG.US,D,20141208,000000,768.86,811.468,765.376,807.82,22299.583000895,0
+DUG.US,D,20141209,000000,814.504,822.196,785.136,792.128,14608.487066767,0
+DUG.US,D,20141210,000000,818.824,851.952,814.116,842.74,30305.931582038,0
+DUG.US,D,20141211,000000,843.304,846.812,798.672,843.476,18415.029197845,0
+DUG.US,D,20141212,000000,867.112,877.692,845.832,877.02,27138.800186997,0
+DUG.US,D,20141215,000000,864.748,897.74,845.272,893.268,21187.827620856,0
+DUG.US,D,20141216,000000,912.504,913.852,822.868,878.112,48349.069521709,0
+DUG.US,D,20141217,000000,868.232,868.232,787.1,802.148,76678.349196078,0
+DUG.US,D,20141218,000000,764.144,810.628,757.744,766.952,85940.365100077,0
+DUG.US,D,20141219,000000,754.284,772.228,718.072,722.256,61908.13930248,0
+DUG.US,D,20141222,000000,728.096,747.86,728.096,733.96,24220.664950446,0
+DUG.US,D,20141223,000000,725.736,733.684,710.128,715.296,22169.919765287,0
+DUG.US,D,20141224,000000,720.844,741.736,720.844,725.736,9380.6363915204,0
+DUG.US,D,20141226,000000,720.152,733.12,712.792,726.688,11433.875100441,0
+DUG.US,D,20141229,000000,721.832,729.92,710.86,722.392,11930.08632902,0
+DUG.US,D,20141230,000000,728.376,737.696,720.844,731.852,20027.982853985,0
+DUG.US,D,20141231,000000,741.036,752.6,728.376,742.296,14443.202063135,0
+DUG.US,D,20150102,000000,749.544,756.784,731.296,735.756,12609.749662924,0
+DUG.US,D,20150105,000000,757.316,802.824,754.824,794.604,20341.454412599,0
+DUG.US,D,20150106,000000,798.248,828.984,784.86,817.308,28199.26022108,0
+DUG.US,D,20150107,000000,794.74,824.912,792.8,813.408,20774.258894094,0
+DUG.US,D,20150108,000000,800.188,807.152,775.536,777.392,26888.022940106,0
+DUG.US,D,20150109,000000,778.908,803.664,774.168,788.088,18859.232645108,0
+DUG.US,D,20150112,000000,807.68,842.604,807.68,833.704,23559.168718234,0
+DUG.US,D,20150113,000000,834.996,862.084,815.232,846.532,34666.035988213,0
+DUG.US,D,20150114,000000,868.232,889.12,838.732,841.112,24409.460320975,0
+DUG.US,D,20150115,000000,824.804,864.9,817.168,863.632,20211.43495931,0
+DUG.US,D,20150116,000000,857.112,857.112,806.192,808.1,22379.019543589,0
+DUG.US,D,20150120,000000,817.984,835.388,805.184,806.304,21831.156751375,0
+DUG.US,D,20150121,000000,794.04,802.572,774.296,776.096,20697.315875162,0
+DUG.US,D,20150122,000000,762.736,794.604,762.456,767.344,23063.669925016,0
+DUG.US,D,20150123,000000,772.48,782.216,759.256,780.984,13156.543802097,0
+DUG.US,D,20150126,000000,777.956,789.74,755.376,758.16,13758.907899388,0
+DUG.US,D,20150127,000000,770.936,772.228,752.324,759.256,10928.045994496,0
+DUG.US,D,20150128,000000,763.58,820.512,763.436,817.984,20537.730354413,0
+DUG.US,D,20150129,000000,806.444,851.108,805.352,815.488,20259.168128463,0
+DUG.US,D,20150130,000000,829.968,838.448,782.08,802.428,24852.951332877,0
+DUG.US,D,20150202,000000,781.804,791.992,752.068,752.068,20043.300214236,0
+DUG.US,D,20150203,000000,735.62,735.896,701.372,708.896,70163.840259793,0
+DUG.US,D,20150204,000000,726.132,744.656,720.572,733.54,34172.318283396,0
+DUG.US,D,20150205,000000,722.82,723.656,702.072,709.424,13604.665643842,0
+DUG.US,D,20150206,000000,698.616,715.576,696.512,709.848,16508.552173184,0
+DUG.US,D,20150209,000000,704.456,710.412,691.372,705.836,18440.676870822,0
+DUG.US,D,20150210,000000,705.124,733.54,705.124,711.524,40813.640713847,0
+DUG.US,D,20150211,000000,730.62,736.568,714.62,719.308,18198.092630577,0
+DUG.US,D,20150212,000000,706.228,708.72,691.8,698.616,23457.646679365,0
+DUG.US,D,20150213,000000,685.368,688.572,669.504,670.6,69527.991700559,0
+DUG.US,D,20150217,000000,676.5,685.092,664.064,666.616,16258.487361653,0
+DUG.US,D,20150218,000000,678.572,686.908,672.848,683.964,15683.908243421,0
+DUG.US,D,20150219,000000,711.816,718.884,684.104,693.032,20828.047763811,0
+DUG.US,D,20150220,000000,696.092,710.128,689.3,698.616,11425.325876115,0
+DUG.US,D,20150223,000000,711.816,716.696,695.392,705.276,12713.765225555,0
+DUG.US,D,20150224,000000,699.18,710.02,696.656,702.776,5839.8326499045,0
+DUG.US,D,20150225,000000,699.852,707.208,692.324,694.412,8630.0857392483,0
+DUG.US,D,20150226,000000,703.056,725.456,702.492,718.496,15005.669780238,0
+DUG.US,D,20150227,000000,712.264,723.656,711.248,722.256,8534.6194009432,0
+DUG.US,D,20150302,000000,727.112,745.888,726.412,732.556,11439.574583325,0
+DUG.US,D,20150303,000000,730.056,738.54,720.712,728.232,7271.8277244816,0
+DUG.US,D,20150304,000000,727.676,745.472,727.676,731.016,12266.355819169,0
+DUG.US,D,20150305,000000,737.832,740.892,733.684,738.116,5590.4802737344,0
+DUG.US,D,20150306,000000,750.216,766.64,741.736,763.016,8702.0417106574,0
+DUG.US,D,20150309,000000,763.16,773.464,747.716,773.18,8004.9237104217,0
+DUG.US,D,20150310,000000,790.584,795.748,777.5,795.44,13825.520605593,0
+DUG.US,D,20150311,000000,793.892,801.732,784.3,790.752,10239.833436267,0
+DUG.US,D,20150312,000000,786.26,799.34,779.608,798.528,8479.4056605055,0
+DUG.US,D,20150313,000000,809.084,824.1,804.508,806.304,12683.130505054,0
+DUG.US,D,20150316,000000,816.184,821.072,786.428,786.68,9722.6053645537,0
+DUG.US,D,20150317,000000,795.86,803.94,787.664,794.344,6467.1319848125,0
+DUG.US,D,20150318,000000,804.088,806.976,739.804,748.276,25437.860763836,0
+DUG.US,D,20150319,000000,765.376,776.096,759.956,772.616,14594.238359558,0
+DUG.US,D,20150320,000000,764,764.704,742.744,752.6,10951.200143712,0
+DUG.US,D,20150323,000000,751.62,756.504,738.116,756.336,10362.01610059,0
+DUG.US,D,20150324,000000,753.024,767.2,750.108,767.064,7322.4106350761,0
+DUG.US,D,20150325,000000,754.824,760.092,737.832,748.848,10656.608122151,0
+DUG.US,D,20150326,000000,735.224,755.548,727.812,749.544,12718.752273078,0
+DUG.US,D,20150327,000000,757.46,765.652,750.384,760.94,7322.4106350761,0
+DUG.US,D,20150330,000000,746.06,747.012,726.972,729.776,17698.675442876,0
+DUG.US,D,20150331,000000,741.736,747.012,731.436,742.188,10034.295834766,0
+DUG.US,D,20150401,000000,731.852,741.172,726.132,739.1,11101.880222455,0
+DUG.US,D,20150402,000000,742.856,746.736,725.036,734.66,8852.7217894002,0
+DUG.US,D,20150406,000000,723.656,731.576,698.196,706.364,15571.699674145,0
+DUG.US,D,20150407,000000,708.584,711.424,695.248,703.192,7109.3924622907,0
+DUG.US,D,20150408,000000,698.332,717.788,694.856,717.116,18618.429493263,0
+DUG.US,D,20150409,000000,712.092,715.18,692.472,695.528,16974.841116622,0
+DUG.US,D,20150410,000000,691.372,696.372,686.376,689.016,13473.577537513,0
+DUG.US,D,20150413,000000,684.104,701.816,681.18,699.744,13552.301644847,0
+DUG.US,D,20150414,000000,690.392,690.392,670.744,674.952,21349.194230007,0
+DUG.US,D,20150415,000000,666.616,668.976,639.724,642.816,24470.017326616,0
+DUG.US,D,20150416,000000,647.524,656.848,636.128,647.244,9817.7154851786,0
+DUG.US,D,20150417,000000,654.632,668.248,651.152,658.364,16599.031463966,0
+DUG.US,D,20150420,000000,654.632,655.444,639.328,651.988,9248.4796321502,0
+DUG.US,D,20150421,000000,651.988,671.332,649.776,666.872,9077.8513633138,0
+DUG.US,D,20150422,000000,661.98,672.568,653.368,658.244,10316.064019839,0
+DUG.US,D,20150423,000000,651.288,657.664,640.14,648.928,7070.9209528245,0
+DUG.US,D,20150424,000000,653.252,663.248,651.988,657.664,8939.6389033795,0
+DUG.US,D,20150427,000000,650.864,659.768,649.492,658.364,6876.782317092,0
+DUG.US,D,20150428,000000,656.848,661.728,649.492,651.428,5559.133117873,0
+DUG.US,D,20150429,000000,654.908,660.164,638.484,640.004,11418.201522511,0
+DUG.US,D,20150430,000000,634.584,650.612,634.584,643.764,19013.831118333,0
+DUG.US,D,20150501,000000,643.092,650.864,638.484,641.264,8845.5974357953,0
+DUG.US,D,20150504,000000,637.648,649.776,634.164,643.928,5942.7795594948,0
+DUG.US,D,20150505,000000,633.184,659.204,627.204,658.924,17281.900756991,0
+DUG.US,D,20150506,000000,642.636,669.648,642.356,662.964,18946.862194447,0
+DUG.US,D,20150507,000000,669.364,686.484,664.644,678.012,14340.611371225,0
+DUG.US,D,20150508,000000,667.284,683.008,655.304,656.56,19351.525479204,0
+DUG.US,D,20150511,000000,656.848,680.508,654.908,678.996,13236.336562471,0
+DUG.US,D,20150512,000000,679.132,682.284,665.884,672.732,8401.7502062125,0
+DUG.US,D,20150513,000000,663.808,680.652,660.724,676.328,7248.3173575855,0
+DUG.US,D,20150514,000000,673.268,678.996,664.644,677.452,8644.6906641383,0
+DUG.US,D,20150515,000000,681.18,687.468,667.964,672.568,12725.876626683,0
+DUG.US,D,20150518,000000,677.732,680.652,670.204,672.172,17427.237570531,0
+DUG.US,D,20150519,000000,681.888,692.472,679.692,690.144,7312.080322349,0
+DUG.US,D,20150520,000000,688.008,694.856,683.68,687.336,5667.7795103471,0
+DUG.US,D,20150521,000000,680.088,683.544,671.44,673.544,5396.6978556822,0
+DUG.US,D,20150522,000000,681.716,685.092,673.544,679.808,4002.4618552109,0
+DUG.US,D,20150526,000000,691.236,706.228,688.008,701.372,9301.5560665064,0
+DUG.US,D,20150527,000000,702.944,710.968,691.096,703.476,9708.0004396638,0
+DUG.US,D,20150528,000000,708.584,717.368,706.784,708.444,5974.1267153561,0
+DUG.US,D,20150529,000000,705.408,713.776,701.088,708.444,5051.5229235266,0
+DUG.US,D,20150601,000000,705.836,714.732,705.552,712.652,4788.9904931875,0
+DUG.US,D,20150602,000000,709.284,713.776,695.812,703.336,3169.6249188026,0
+DUG.US,D,20150603,000000,705.408,713.216,695.812,712.652,8658.939371348,0
+DUG.US,D,20150604,000000,717.26,732.276,716.98,730.316,7581.0246709325,0
+DUG.US,D,20150605,000000,735.476,737.556,707.628,719.9,6136.561977547,0
+DUG.US,D,20150608,000000,726.268,730.2,717.788,726.552,5389.2172843971,0
+DUG.US,D,20150609,000000,716.42,727.248,709.848,727.248,3791.9372061872,0
+DUG.US,D,20150610,000000,709.284,713.216,704.848,708.72,8778.2722942294,0
+DUG.US,D,20150611,000000,704.456,715.012,703.336,713.216,9293.3630598609,0
+DUG.US,D,20150612,000000,720.292,731.992,719.588,729.22,5080.3765556263,0
+DUG.US,D,20150615,000000,739.372,744.516,726.832,733.684,5454.0489022013,0
+DUG.US,D,20150616,000000,733.684,736.292,721.696,721.832,4217.9735517579,0
+DUG.US,D,20150617,000000,716.836,732.84,708.72,725.036,5741.5165701574,0
+DUG.US,D,20150618,000000,719.164,726.268,714.336,725.456,4189.1199196582,0
+DUG.US,D,20150619,000000,730.732,739.804,726.412,738.816,7767.6827353799,0
+DUG.US,D,20150622,000000,727.812,735.62,723.656,725.172,6675.5193277547,0
+DUG.US,D,20150623,000000,725.036,727.532,717.368,718.604,2114.864367603,0
+DUG.US,D,20150624,000000,721.268,727.952,715.012,727.952,2306.5094795737,0
+DUG.US,D,20150625,000000,730.62,744.096,727.532,743.676,6452.8832776028,0
+DUG.US,D,20150626,000000,746.624,753.024,740.224,740.784,3714.9941872547,0
+DUG.US,D,20150629,000000,758.976,768.176,751.196,767.62,5051.5229235266,0
+DUG.US,D,20150630,000000,753.864,767.064,751.9,757.88,3026.4254113449,0
+DUG.US,D,20150701,000000,757.744,785.304,756.336,780.564,6790.5776384732,0
+DUG.US,D,20150702,000000,773.736,776.096,765.376,773.884,1767.9083470462,0
+DUG.US,D,20150706,000000,789.74,801.588,780.984,796.42,6575.0659419262,0
+DUG.US,D,20150707,000000,798.672,821.072,775.12,779.884,18424.647075211,0
+DUG.US,D,20150708,000000,787.664,817.556,780.316,811.304,7537.9223316231,0
+DUG.US,D,20150709,000000,789.188,804.928,782.636,804.508,5856.5748808759,0
+DUG.US,D,20150710,000000,799.792,804.928,786.428,798.108,3319.9487798652,0
+DUG.US,D,20150713,000000,792.8,798.92,784.152,787.664,5346.1149450876,0
+DUG.US,D,20150714,000000,790.468,793.22,768.176,772.228,6880.3444938945,0
+DUG.US,D,20150715,000000,779.468,805.632,773.628,799.068,9314.3799029952,0
+DUG.US,D,20150716,000000,792.552,803.812,789.072,800.332,2816.969415362,0
+DUG.US,D,20150717,000000,806.976,825.62,806.976,818.996,9341.4524466937,0
+DUG.US,D,20150720,000000,820.232,843.164,819.244,841.396,5180.8299414549,0
+DUG.US,D,20150721,000000,839.596,844.008,823.428,839.996,5209.6835735546,0
+DUG.US,D,20150722,000000,844.708,854.592,837.468,851.388,5612.2095522292,0
+DUG.US,D,20150723,000000,852.368,867.396,839.436,855.156,5403.822209287,0
+DUG.US,D,20150724,000000,857.96,896.476,854.764,890.384,7839.638706789,0
+DUG.US,D,20150727,000000,912.648,923.764,895.776,915.96,13732.191573369,0
+DUG.US,D,20150728,000000,910.96,913.432,852.236,861.94,21492.749955144,0
+DUG.US,D,20150729,000000,864.472,870.168,833.84,835.1,12345.079926503,0
+DUG.US,D,20150730,000000,838.588,851.672,832.472,843.724,5303.0126057782,0
+DUG.US,D,20150731,000000,859.892,889.82,859.328,887.156,8148.8356532399,0
+DUG.US,D,20150803,000000,908.744,928.216,895.24,924.32,12351.491844747,0
+DUG.US,D,20150804,000000,916.244,937.824,901.944,931.396,5662.4362451435,0
+DUG.US,D,20150805,000000,925.42,944.924,895.776,944.924,10613.505782842,0
+DUG.US,D,20150806,000000,950.492,966.204,907.48,910.54,11190.222207155,0
+DUG.US,D,20150807,000000,916.796,950.88,902.9,944.648,7552.1710388328,0
+DUG.US,D,20150810,000000,948.384,948.384,881.876,882.58,12438.765176407,0
+DUG.US,D,20150811,000000,917.076,920.844,881.596,882.44,17618.170247141,0
+DUG.US,D,20150812,000000,889.536,897.04,846.112,849.876,11511.530554734,0
+DUG.US,D,20150813,000000,858.772,877.44,857.396,875.616,11303.143211792,0
+DUG.US,D,20150814,000000,871.292,883.532,861.688,881.32,7034.9429671199,0
+DUG.US,D,20150817,000000,888.84,895.408,869.352,878.82,7602.7539494274,0
+DUG.US,D,20150818,000000,883.256,894.396,877.58,885.468,8615.8370320386,0
+DUG.US,D,20150819,000000,895.912,944.088,894.396,935.324,14709.296670276,0
+DUG.US,D,20150820,000000,943.132,979.144,929.88,979.144,14644.821270152,0
+DUG.US,D,20150821,000000,994.896,1047.45,978.168,1046.77,18381.188518221,0
+DUG.US,D,20150824,000000,1153.4,1204.18,1078.38,1155.05,31963.412448209,0
+DUG.US,D,20150825,000000,1033.16,1187.36,1033.16,1187.08,16009.847420843,0
+DUG.US,D,20150826,000000,1132.79,1174.1,1103.42,1105.64,8579.859046334,0
+DUG.US,D,20150827,000000,1063.08,1063.08,989.588,993.6,21938.378273129,0
+DUG.US,D,20150828,000000,1005.59,1005.59,929.484,950.596,10462.469486419,0
+DUG.US,D,20150831,000000,957.192,997.648,918.488,926.54,18158.55246807,0
+DUG.US,D,20150901,000000,975.532,1009.63,961.604,996.696,21377.691644426,0
+DUG.US,D,20150902,000000,986.816,1022.43,964.548,977.772,21859.297948115,0
+DUG.US,D,20150903,000000,971.764,982.652,929.768,970.924,25782.679478311,0
+DUG.US,D,20150904,000000,1001.72,1011.3,990.688,1004.22,13106.673326863,0
+DUG.US,D,20150908,000000,989.308,1006.71,971.876,974.292,10059.943507744,0
+DUG.US,D,20150909,000000,961.204,1017.16,938.524,1016.74,16929.957688911,0
+DUG.US,D,20150910,000000,1010.9,1033.41,992.512,1004.22,18344.141879476,0
+DUG.US,D,20150911,000000,1026.34,1046.49,1019.51,1020.33,11317.748136682,0
+DUG.US,D,20150914,000000,1034.7,1048.43,1026.9,1037.45,10836.141832993,0
+DUG.US,D,20150915,000000,1038.97,1038.97,1006.71,1012.28,9556.9641432407,0
+DUG.US,D,20150916,000000,1004.05,1004.05,951.608,953.824,22225.489723404,0
+DUG.US,D,20150917,000000,951.156,968.004,921.824,954.248,11827.49563711,0
+DUG.US,D,20150918,000000,988.748,1018.53,977.88,1007.42,13056.446633948,0
+DUG.US,D,20150921,000000,988.612,1009.36,983.332,998.772,7444.5932993994,0
+DUG.US,D,20150922,000000,1022.83,1031.9,999.188,1017.72,11856.70548689,0
+DUG.US,D,20150923,000000,1017.02,1048.57,1005.45,1048.29,11645.468402506,0
+DUG.US,D,20150924,000000,1064.74,1076.28,1024.94,1039.53,9159.7814297697,0
+DUG.US,D,20150925,000000,1019.51,1052.19,1016.04,1035.49,6359.5542453791,0
+DUG.US,D,20150928,000000,1060.84,1112.32,1057.5,1111.9,19110.009891999,0
+DUG.US,D,20150929,000000,1100.79,1126.11,1082,1110.1,7458.8420066092,0
+DUG.US,D,20150930,000000,1092.42,1093.54,1053.04,1057.64,13157.256237457,0
+DUG.US,D,20151001,000000,1038.13,1072.66,1007.84,1053.91,13897.476577002,0
+DUG.US,D,20151002,000000,1076.03,1079.62,965.928,965.928,13229.212208866,0
+DUG.US,D,20151005,000000,946.048,946.332,902.06,908.744,23902.206344308,0
+DUG.US,D,20151006,000000,906.92,911.796,852.368,865.032,23684.55734168,0
+DUG.US,D,20151007,000000,841.54,878.952,821.072,841.54,24607.87356887,0
+DUG.US,D,20151008,000000,848.892,856.276,803.384,809.084,22973.190634235,0
+DUG.US,D,20151009,000000,804.928,829.968,802.824,819.244,14630.216345262,0
+DUG.US,D,20151012,000000,818.716,856.444,816.184,841.676,13513.11770002,0
+DUG.US,D,20151013,000000,852.928,863.344,832.356,856.132,16965.579456936,0
+DUG.US,D,20151014,000000,862.788,863.344,833.84,840.836,38853.73103715,0
+DUG.US,D,20151015,000000,841.396,854.868,811.584,812.592,28390.905333051,0
+DUG.US,D,20151016,000000,807.82,830.812,801.448,811.584,15298.480713398,0
+DUG.US,D,20151019,000000,826.068,851.252,826.068,844.008,14703.953405072,0
+DUG.US,D,20151020,000000,850.296,853.916,829.832,839.436,4117.5201659294,0
+DUG.US,D,20151021,000000,844.708,861.94,838.588,860.428,10620.630136446,0
+DUG.US,D,20151022,000000,853.212,853.212,824.388,827.58,14421.82900232,0
+DUG.US,D,20151023,000000,835.808,846.112,817.428,830.812,8055.150403336,0
+DUG.US,D,20151026,000000,834.152,872.132,834.152,871.436,11353.369904706,0
+DUG.US,D,20151027,000000,890.948,910.284,887.856,892.596,18173.15739296,0
+DUG.US,D,20151028,000000,880.332,892.284,841.004,850.712,20810.236879799,0
+DUG.US,D,20151029,000000,851.672,858.772,824.244,843.164,10326.038114885,0
+DUG.US,D,20151030,000000,834.828,852.928,812.872,830.536,11719.917897676,0
+DUG.US,D,20151102,000000,839.596,843.164,785.304,792.552,10935.170348101,0
+DUG.US,D,20151103,000000,779.468,784.3,741.456,752.068,16094.627228741,0
+DUG.US,D,20151104,000000,749.124,776.796,747.86,765.932,8232.9030257773,0
+DUG.US,D,20151105,000000,777.668,788.368,758.412,783.62,7329.5349886809,0
+DUG.US,D,20151106,000000,794.88,812.028,783.62,790.16,10555.798518642,0
+DUG.US,D,20151109,000000,794.452,813.264,777.668,808.24,5108.1615346853,0
+DUG.US,D,20151110,000000,807.988,816.748,790.864,803.384,7085.1696600342,0
+DUG.US,D,20151111,000000,802.824,839.996,802.824,836.484,10139.380050438,0
+DUG.US,D,20151112,000000,858.348,878.396,849.596,876.88,14809.750056105,0
+DUG.US,D,20151113,000000,886.032,904.144,870.588,884.796,12136.692583561,0
+DUG.US,D,20151116,000000,886.032,886.172,824.244,824.524,11123.60950095,0
+DUG.US,D,20151117,000000,832.072,847.516,822.868,843.476,8874.451067895,0
+DUG.US,D,20151118,000000,831.66,846.532,813.548,815.904,8802.4950964859,0
+DUG.US,D,20151119,000000,830.812,848.892,815.488,837.468,9413.4084181028,0
+DUG.US,D,20151120,000000,838.732,856.276,828.872,855.716,6575.0659419262,0
+DUG.US,D,20151123,000000,862.392,866.972,834.264,844.708,5978.7575451993,0
+DUG.US,D,20151124,000000,832.608,836.796,797.432,804.792,10577.527797137,0
+DUG.US,D,20151125,000000,814.924,827.304,803.94,816.328,4735.5578411511,0
+DUG.US,D,20151127,000000,831.66,834.996,825.224,830.536,3262.2415156658,0
+DUG.US,D,20151130,000000,822.756,827.304,807.152,822.868,6934.1333636111,0
+DUG.US,D,20151201,000000,818.716,825.904,810.628,811.72,3311.3995555394,0
+DUG.US,D,20151202,000000,825.76,865.596,815.904,861.94,8695.9860100933,0
+DUG.US,D,20151203,000000,849.876,902.9,849.876,894.676,8415.2864780617,0
+DUG.US,D,20151204,000000,914.696,940.184,898.436,907.48,12258.875247884,0
+DUG.US,D,20151207,000000,940.04,998.772,940.04,976.232,21966.875687548,0
+DUG.US,D,20151208,000000,1019.1,1039.25,971.624,1001.16,17803.047223187,0
+DUG.US,D,20151209,000000,988.048,1001.86,929.036,976.232,19459.103218637,0
+DUG.US,D,20151210,000000,979.848,984.432,935.16,961.884,13408.745919709,0
+DUG.US,D,20151211,000000,986.08,1029.37,982.652,1027.69,19761.175811483,0
+DUG.US,D,20151214,000000,1037.06,1057.5,1004.05,1015.47,22645.470368411,0
+DUG.US,D,20151215,000000,986.08,986.08,948.692,957.332,11899.807826199,0
+DUG.US,D,20151216,000000,958.292,989.736,945.632,968.728,16620.76074246,0
+DUG.US,D,20151217,000000,969.8,1019.1,967.608,1018.96,10965.448850922,0
+DUG.US,D,20151218,000000,1021.31,1054.16,1018.68,1054.16,14824.354980995,0
+DUG.US,D,20151221,000000,1048.16,1075.47,1036.78,1055.98,14788.37699529,0
+DUG.US,D,20151222,000000,1046.36,1057.11,1018.25,1030.35,12980.216050376,0
+DUG.US,D,20151223,000000,990.688,997.368,937.824,938.952,14385.851016615,0
+DUG.US,D,20151224,000000,939.512,963.176,934.596,955.928,4064.0875138929,0
+DUG.US,D,20151228,000000,982.212,999.556,980.972,992.372,6928.077663047,0
+DUG.US,D,20151229,000000,962.728,989.588,953.264,979.572,4110.0395946443,0
+DUG.US,D,20151230,000000,1013.65,1013.65,980.384,1009.21,10464.25057482,0
+DUG.US,D,20151231,000000,1016.6,1021.54,988.748,1000.18,9647.7996517027,0
+DUG.US,D,20160104,000000,1010.73,1035.49,988.048,1002.4,16249.581919647,0
+DUG.US,D,20160105,000000,1005.73,1025.75,993.104,993.352,10845.40349268,0
+DUG.US,D,20160106,000000,1033.02,1081.73,1031.76,1068.22,14129.01806916,0
+DUG.US,D,20160107,000000,1112.75,1129.98,1062.61,1121.95,14779.827770964,0
+DUG.US,D,20160108,000000,1101.88,1158.53,1100.93,1150.59,9056.4783024992,0
+DUG.US,D,20160111,000000,1139.86,1226.16,1137.28,1199.61,18791.907503542,0
+DUG.US,D,20160112,000000,1169.12,1255.95,1155.76,1191.52,20951.299081175,0
+DUG.US,D,20160113,000000,1164.51,1261.5,1141.83,1240.5,23692.750348326,0
+DUG.US,D,20160114,000000,1218.53,1251.9,1111.9,1134.06,20646.732964567,0
+DUG.US,D,20160115,000000,1222.15,1239.1,1178.86,1197.92,19578.792359199,0
+DUG.US,D,20160119,000000,1181.08,1288.54,1171.08,1254.26,17023.286721135,0
+DUG.US,D,20160120,000000,1305.77,1407.14,1289.49,1325.82,24886.43579482,0
+DUG.US,D,20160121,000000,1340.98,1345.08,1212.12,1244.52,23706.999055535,0
+DUG.US,D,20160122,000000,1162.04,1197.64,1119.2,1137.37,19592.684848728,0
+DUG.US,D,20160125,000000,1186.1,1244.97,1128.58,1243.82,22246.506566539,0
+DUG.US,D,20160126,000000,1206.12,1228.1,1145.87,1147.11,17804.828311588,0
+DUG.US,D,20160127,000000,1193.96,1193.96,1100.79,1161.34,25968.981325079,0
+DUG.US,D,20160128,000000,1079.62,1133.92,1061.4,1086.14,18889.154930248,0
+DUG.US,D,20160129,000000,1081.44,1092.93,1025.91,1028.42,24272.316514081,0
+DUG.US,D,20160201,000000,1063.22,1095.34,1053.46,1067.8,17775.262244128,0
+DUG.US,D,20160202,000000,1118.47,1148.09,1111.62,1137.5,19757.969852361,0
+DUG.US,D,20160203,000000,1109.54,1183.32,1050.68,1050.82,25762.018852857,0
+DUG.US,D,20160204,000000,1049.13,1061.68,1008.93,1048.85,25837.180783389,0
+DUG.US,D,20160205,000000,1072.94,1109.4,1068.62,1091.86,15999.873325797,0
+DUG.US,D,20160208,000000,1138.88,1168.94,1083.1,1095.34,17678.727252782,0
+DUG.US,D,20160209,000000,1123.19,1179.62,1105.25,1144.89,27442.653868244,0
+DUG.US,D,20160210,000000,1149.64,1178.72,1104.21,1159.8,13518.817182904,0
+DUG.US,D,20160211,000000,1194.16,1231.6,1152.41,1169.51,29028.534980686,0
+DUG.US,D,20160212,000000,1141.16,1158.53,1099.27,1108.6,13821.60221111,0
+DUG.US,D,20160216,000000,1070.3,1118.47,1062.38,1086.14,18221.246779792,0
+DUG.US,D,20160217,000000,1058.17,1070.42,1009.63,1020.89,23070.794278621,0
+DUG.US,D,20160218,000000,1002,1051.38,996.56,1039.82,13794.885885092,0
+DUG.US,D,20160219,000000,1070.98,1086.87,1047.17,1048.16,12093.946461932,0
+DUG.US,D,20160222,000000,1016.88,1017.22,988.748,999.056,13620.695439453,0
+DUG.US,D,20160223,000000,1022.01,1068.9,1006.86,1064.18,14767.716369836,0
+DUG.US,D,20160224,000000,1106.06,1113.31,1038.69,1043.18,24132.679183426,0
+DUG.US,D,20160225,000000,1049.28,1082,1036.34,1037.6,12108.551386822,0
+DUG.US,D,20160226,000000,1007.56,1031.33,999.188,1026.73,14841.097211966,0
+DUG.US,D,20160229,000000,1021.45,1051.66,1011.99,1046.64,13580.442841586,0
+DUG.US,D,20160301,000000,1034.54,1056.46,997.228,1004.33,16606.512035251,0
+DUG.US,D,20160302,000000,1019.66,1025.04,951.328,952.56,20369.595609338,0
+DUG.US,D,20160303,000000,959.356,959.356,921.684,922.104,12311.23924688,0
+DUG.US,D,20160304,000000,920.844,932.404,876.736,905.4,21222.02451816,0
+DUG.US,D,20160307,000000,905.4,909.448,859.328,861.408,30920.407080457,0
+DUG.US,D,20160308,000000,872.668,935.524,872.668,933.92,29844.273468443,0
+DUG.US,D,20160309,000000,912.784,930.728,880.084,904.42,19870.890856998,0
+DUG.US,D,20160310,000000,908.46,936.84,903.044,903.86,25317.102970234,0
+DUG.US,D,20160311,000000,881.456,881.736,853.384,860.32,23270.276179557,0
+DUG.US,D,20160314,000000,880.472,888.556,864.9,870.732,13483.19541488,0
+DUG.US,D,20160315,000000,894.12,905.512,874.356,875.052,15048.415901868,0
+DUG.US,D,20160316,000000,868.376,874.212,840.132,843.588,18928.338875075,0
+DUG.US,D,20160317,000000,831.66,844.424,805.404,818.268,17181.091153483,0
+DUG.US,D,20160318,000000,804.792,830.672,801.868,817.836,15839.219152007,0
+DUG.US,D,20160321,000000,821.072,839.152,812.592,824.66,10051.394283418,0
+DUG.US,D,20160322,000000,842.352,842.352,817.084,829.436,10679.406053687,0
+DUG.US,D,20160323,000000,843.164,868.796,835.924,867.112,14756.317404068,0
+DUG.US,D,20160324,000000,890.66,898.584,858.632,858.632,21516.972757401,0
+DUG.US,D,20160328,000000,862.504,878.82,855.88,865.596,9496.4071375994,0
+DUG.US,D,20160329,000000,883.668,895.24,856.3,858.208,16469.724446037,0
+DUG.US,D,20160330,000000,848.748,863.632,835.252,853.496,17541.227228208,0
+DUG.US,D,20160331,000000,863.772,863.772,838.732,853.356,8524.6453058964,0
+DUG.US,D,20160401,000000,880.644,888.556,872.524,877.692,12894.011371758,0
+DUG.US,D,20160404,000000,876.88,894.676,862.084,889.12,10168.946117898,0
+DUG.US,D,20160405,000000,901.78,908.184,890.948,902.204,10619.205265725,0
+DUG.US,D,20160406,000000,880.212,900.268,862.788,864.608,10975.779163649,0
+DUG.US,D,20160407,000000,874.772,889.208,861.16,875.052,6805.5387810434,0
+DUG.US,D,20160408,000000,844.568,849.736,830.112,838.448,13411.23944347,0
+DUG.US,D,20160411,000000,823.288,844.148,821.072,843.588,8931.0896790537,0
+DUG.US,D,20160412,000000,837.604,839.04,785.416,793.112,18302.464410888,0
+DUG.US,D,20160413,000000,794.88,805.04,783.06,787.808,11680.73395285,0
+DUG.US,D,20160414,000000,783.2,792.268,780.7,781.804,5090.3506506731,0
+DUG.US,D,20160415,000000,796.42,805.04,789.072,801.732,10707.191032746,0
+DUG.US,D,20160418,000000,836.06,840.272,773.464,776.548,22787.601222828,0
+DUG.US,D,20160419,000000,768.324,775.4,744.94,745.472,15164.542865627,0
+DUG.US,D,20160420,000000,752.18,755.912,720.936,732.84,15562.081796778,0
+DUG.US,D,20160421,000000,724.756,742.296,722.952,739.804,11913.700315729,0
+DUG.US,D,20160422,000000,735.224,736.996,714.172,718.072,11718.136809275,0
+DUG.US,D,20160425,000000,722.112,745.612,722.112,734.516,10774.872391992,0
+DUG.US,D,20160426,000000,724.364,731.576,713.524,714.732,5891.4842135398,0
+DUG.US,D,20160427,000000,705.688,708.16,684.244,687.728,18343.785661796,0
+DUG.US,D,20160428,000000,688.848,711.816,683.372,706.648,12431.284605122,0
+DUG.US,D,20160429,000000,700.248,727.248,687.056,707.628,13881.090563711,0
+DUG.US,D,20160502,000000,709.568,725.848,704.568,708.72,12314.445206002,0
+DUG.US,D,20160503,000000,724.364,750.78,724.364,742.464,15521.11676355,0
+DUG.US,D,20160504,000000,745.472,770.82,732.164,763.716,13871.472686344,0
+DUG.US,D,20160505,000000,741.876,767.504,731.296,754.284,10246.957789871,0
+DUG.US,D,20160506,000000,764,768.428,739.996,758.864,7617.7150919976,0
+DUG.US,D,20160509,000000,752.544,798.248,752.544,779.188,8732.3202134781,0
+DUG.US,D,20160510,000000,768.044,770.68,750.216,750.384,8076.1672464704,0
+DUG.US,D,20160511,000000,748.276,765.652,734.384,746.736,13750.714892742,0
+DUG.US,D,20160512,000000,731.576,752.912,722.536,742.464,6591.4519552173,0
+DUG.US,D,20160513,000000,748.144,764,738.54,760.828,8282.4172833311,0
+DUG.US,D,20160516,000000,745.752,745.752,730.62,735.476,13357.450573754,0
+DUG.US,D,20160517,000000,733.82,739.66,717.368,728.404,7458.8420066092,0
+DUG.US,D,20160518,000000,724.756,752.46,724.5,744.656,10035.008270127,0
+DUG.US,D,20160519,000000,756.228,771.772,740.192,742.744,6126.2316648199,0
+DUG.US,D,20160520,000000,741.456,746.88,732.556,735.62,5118.1356297321,0
+DUG.US,D,20160523,000000,741.172,748.848,732.5,737.696,6589.6708668161,0
+DUG.US,D,20160524,000000,728.376,739.356,723.656,731.016,6203.1746837524,0
+DUG.US,D,20160525,000000,722.536,722.536,704.848,706.228,10030.021222603,0
+DUG.US,D,20160526,000000,702.376,717.648,695.392,713.496,8498.6414152386,0
+DUG.US,D,20160527,000000,720.62,725.596,711.524,712.264,6430.4415637475,0
+DUG.US,D,20160531,000000,709.848,725.036,697.888,718.604,6597.1514381012,0
+DUG.US,D,20160601,000000,727.812,738.256,714.488,716.136,8209.3926588813,0
+DUG.US,D,20160602,000000,730.732,736.568,720.572,720.712,9435.8501319581,0
+DUG.US,D,20160603,000000,723.236,733.82,712.792,724.084,6785.94680863,0
+DUG.US,D,20160606,000000,715.432,715.432,691.8,692.752,11130.733854554,0
+DUG.US,D,20160607,000000,689.692,689.692,659.056,662.576,10389.801079649,0
+DUG.US,D,20160608,000000,654.068,668.104,648.476,664.644,10150.066580845,0
+DUG.US,D,20160609,000000,678.152,681.996,667.964,671.612,7381.1865523162,0
+DUG.US,D,20160610,000000,692.216,704.036,679.952,700.812,14404.018118308,0
+DUG.US,D,20160613,000000,709.848,711.116,688.176,706.112,8199.7747815147,0
+DUG.US,D,20160614,000000,713.92,722.82,700.248,707.208,8941.4199917807,0
+DUG.US,D,20160615,000000,714.448,720.292,695.812,711.248,12283.454267821,0
+DUG.US,D,20160616,000000,723.8,744.376,714.592,716.552,12380.701694527,0
+DUG.US,D,20160617,000000,700.528,710.128,698.332,702.492,10638.797238139,0
+DUG.US,D,20160620,000000,687.868,689.972,678.852,689.3,7719.9495662273,0
+DUG.US,D,20160621,000000,694.692,697.496,672.848,675.488,11947.540995352,0
+DUG.US,D,20160622,000000,670.6,684.244,668.976,683.848,10737.825753246,0
+DUG.US,D,20160623,000000,671.168,674.392,660.604,660.888,6892.0996773425,0
+DUG.US,D,20160624,000000,708.192,712.512,688.572,708.332,17350.294551598,0
+DUG.US,D,20160627,000000,721.268,758.412,720.844,747.576,25858.197626523,0
+DUG.US,D,20160628,000000,725.036,728.376,706.872,707.492,13777.787436441,0
+DUG.US,D,20160629,000000,696.512,696.512,670.744,678.152,10606.737646917,0
+DUG.US,D,20160630,000000,682.56,685.816,666.052,666.616,12554.892140166,0
+DUG.US,D,20160701,000000,667.852,668.528,655.248,658.924,8570.2411689675,0
+DUG.US,D,20160705,000000,676.328,699.18,672.172,686.376,14594.238359558,0
+DUG.US,D,20160706,000000,694.292,701.816,678.152,678.72,11406.802556743,0
+DUG.US,D,20160707,000000,672.004,702.072,663.808,693.456,15216.194429262,0
+DUG.US,D,20160708,000000,679.692,688.992,671.44,675.656,9930.9927074959,0
+DUG.US,D,20160711,000000,666.724,673.832,662.904,673.692,10014.347644673,0
+DUG.US,D,20160712,000000,656.172,656.172,634.668,640.004,13835.85091832,0
+DUG.US,D,20160713,000000,645.448,662.828,636.976,650.444,9742.5535546473,0
+DUG.US,D,20160714,000000,640.14,647.92,638.596,645.312,6581.1216424903,0
+DUG.US,D,20160715,000000,644.748,650.364,637.508,645.732,8547.0870197517,0
+DUG.US,D,20160718,000000,653.368,658.02,644.748,645.312,4756.5746842854,0
+DUG.US,D,20160719,000000,652.128,657.124,646.964,653.368,14391.194281819,0
+DUG.US,D,20160720,000000,657.408,667.964,649.492,654.344,8708.809846582,0
+DUG.US,D,20160721,000000,659.624,670.044,646.064,667.284,6936.6268873729,0
+DUG.US,D,20160722,000000,665.496,671.332,660.724,663.524,5112.079929168,0
+DUG.US,D,20160725,000000,671.44,694.412,670.6,689.972,13722.217478323,0
+DUG.US,D,20160726,000000,698.76,698.76,682.448,683.68,7188.8290049849,0
+DUG.US,D,20160727,000000,683.008,703.752,673.268,698.616,12997.314499028,0
+DUG.US,D,20160728,000000,699.744,709.172,692.892,700.668,4183.4204367743,0
+DUG.US,D,20160729,000000,714.172,725.316,688.448,690.144,7714.2500833434,0
+DUG.US,D,20160801,000000,703.192,740.056,703.192,735.896,12372.508687882,0
+DUG.US,D,20160802,000000,723.94,749.256,715.856,723.656,10812.631466097,0
+DUG.US,D,20160803,000000,724.22,728.512,696.372,696.512,10443.946167046,0
+DUG.US,D,20160804,000000,699.32,704.848,688.572,698.056,8419.5610902247,0
+DUG.US,D,20160805,000000,697.636,699.18,684.408,685.252,6358.4855923384,0
+DUG.US,D,20160808,000000,674.672,675.94,658.08,667.008,9919.5937417281,0
+DUG.US,D,20160809,000000,660.164,678.572,660.164,673.544,4107.1898532023,0
+DUG.US,D,20160810,000000,672.284,692.836,668.976,689.86,8932.5145497746,0
+DUG.US,D,20160811,000000,683.848,687.188,665.044,670.88,6945.5323293789,0
+DUG.US,D,20160812,000000,666.444,670.204,659.056,663.916,4570.6290551985,0
+DUG.US,D,20160815,000000,657.52,658.64,649.38,653.528,4978.8545167571,0
+DUG.US,D,20160816,000000,656.708,661.844,646.964,651.004,5217.8765802002,0
+DUG.US,D,20160817,000000,655.048,658.364,646.404,646.964,6841.8729844282,0
+DUG.US,D,20160818,000000,643.928,643.928,622.596,622.596,10286.141734698,0
+DUG.US,D,20160819,000000,626.808,636.828,626.808,633.04,9202.5275513989,0
+DUG.US,D,20160822,000000,644.6,653.42,642.248,645.032,7383.3238583976,0
+DUG.US,D,20160823,000000,649.18,649.18,635.004,639.04,5213.9581857175,0
+DUG.US,D,20160824,000000,645.448,647.128,637.508,643.928,4355.4735763317,0
+DUG.US,D,20160825,000000,645.592,650.864,641.852,647.128,3447.8309270725,0
+DUG.US,D,20160826,000000,643.764,656,634.584,651.152,6351.7174564138,0
+DUG.US,D,20160829,000000,655.048,655.048,640.844,642.356,2869.3334143577,0
+DUG.US,D,20160830,000000,640.704,651.152,634.444,648.088,3959.0032982212,0
+DUG.US,D,20160831,000000,652.944,672.848,652.944,665.608,10680.118489047,0
+DUG.US,D,20160901,000000,670.044,680.236,668.104,669.088,6896.0180718251,0
+DUG.US,D,20160902,000000,657.968,662.124,652.128,656.172,4010.2986441762,0
+DUG.US,D,20160906,000000,652.272,652.272,635.004,635.848,6214.9298672004,0
+DUG.US,D,20160907,000000,632.088,637.508,628.716,631.388,5207.5462674731,0
+DUG.US,D,20160908,000000,626.248,629.984,606.736,609.516,12835.235454517,0
+DUG.US,D,20160909,000000,618.58,644.324,618.02,644.324,9760.7206563397,0
+DUG.US,D,20160912,000000,653.528,655.864,627.652,633.04,9935.6235373391,0
+DUG.US,D,20160913,000000,645.732,674.248,645.732,669.816,16896.117009288,0
+DUG.US,D,20160914,000000,672.172,690.392,657.664,687.188,9314.3799029952,0
+DUG.US,D,20160915,000000,681.888,684.384,661.424,671.332,6412.6306797353,0
+DUG.US,D,20160916,000000,686.376,689.016,677.732,682.284,7633.3886699283,0
+DUG.US,D,20160919,000000,669.904,683.4,668.268,683.4,9491.0638723957,0
+DUG.US,D,20160920,000000,684.692,694.692,677.452,694.544,4170.5966002856,0
+DUG.US,D,20160921,000000,678.852,684.948,663.808,664.644,7835.3640946261,0
+DUG.US,D,20160922,000000,654.208,661,644.044,660.44,3691.8400380389,0
+DUG.US,D,20160923,000000,667.148,684.692,655.048,677.732,6477.1060798593,0
+DUG.US,D,20160926,000000,675.768,685.252,666.872,685.252,4661.4645636605,0
+DUG.US,D,20160927,000000,694.856,706.928,689.324,691.8,7877.753998575,0
+DUG.US,D,20160928,000000,685.368,694.412,628.656,630.124,16990.870912233,0
+DUG.US,D,20160929,000000,630.96,641.688,617.036,628.996,9822.3463150218,0
+DUG.US,D,20160930,000000,620.908,629.42,607.048,613.448,7398.6412186481,0
+DUG.US,D,20161003,000000,613.836,624.568,613.22,615.8,4054.8258542066,0
+DUG.US,D,20161004,000000,613.448,633.04,613.132,628.044,7316.7111521922,0
+DUG.US,D,20161005,000000,614.12,615.548,603.512,609.124,11370.824571038,0
+DUG.US,D,20161006,000000,605.476,617.184,600.644,607.048,8833.8422523473,0
+DUG.US,D,20161007,000000,603.644,617.184,602.276,613.584,9086.4005876396,0
+DUG.US,D,20161010,000000,603.788,603.788,588.408,592.672,7752.3653751294,0
+DUG.US,D,20161011,000000,597.588,612.46,594.92,607.332,8294.1724667791,0
+DUG.US,D,20161012,000000,611.196,621.584,607.86,612.884,5896.8274787434,0
+DUG.US,D,20161013,000000,619.396,634.444,613.728,619.532,9819.4965735798,0
+DUG.US,D,20161014,000000,614.26,626.532,608.388,624.568,6783.0970671881,0
+DUG.US,D,20161017,000000,626.64,637.92,621.924,631.668,4908.6796337492,0
+DUG.US,D,20161018,000000,619.82,632.368,619.452,626.808,3079.8580633814,0
+DUG.US,D,20161019,000000,616.476,617.184,599.8,608.84,10473.512234506,0
+DUG.US,D,20161020,000000,614.54,622.74,606.06,610.36,8375.0338801943,0
+DUG.US,D,20161021,000000,617.316,626.248,617.124,618.332,5276.6524974403,0
+DUG.US,D,20161024,000000,618.724,635.144,615.8,621.924,8403.5312946137,0
+DUG.US,D,20161025,000000,624.284,631.244,610.244,630.26,5478.9841398183,0
+DUG.US,D,20161026,000000,640.004,643.624,622.596,628.044,9624.6455024869,0
+DUG.US,D,20161027,000000,624,632.088,620.212,631.52,5604.0165455836,0
+DUG.US,D,20161028,000000,632.648,645.732,618.58,640.004,16099.970493945,0
+DUG.US,D,20161031,000000,645.868,656.904,639.44,654.908,8796.4393959218,0
+DUG.US,D,20161101,000000,646.404,668.268,641.964,654.344,7746.3096745653,0
+DUG.US,D,20161102,000000,667.964,683.544,662.344,668.808,19437.017722462,0
+DUG.US,D,20161103,000000,667.852,675.092,660.164,663.668,5306.2185649004,0
+DUG.US,D,20161104,000000,668.248,677.732,658.244,669.952,6192.8443710254,0
+DUG.US,D,20161107,000000,652.696,652.696,640.844,641.52,8366.4846558684,0
+DUG.US,D,20161108,000000,646.008,650.444,631.388,639.04,9358.1946776651,0
+DUG.US,D,20161109,000000,639.584,649.152,609.068,616.756,13511.336611619,0
+DUG.US,D,20161110,000000,619.396,621.692,602.556,612.916,10624.904748609,0
+DUG.US,D,20161111,000000,620.068,643.204,619.12,632.648,8615.1245966781,0
+DUG.US,D,20161114,000000,634.328,644.748,626.076,626.532,3358.4202893314,0
+DUG.US,D,20161115,000000,617.596,617.596,591.156,592.14,12344.367491143,0
+DUG.US,D,20161116,000000,595.472,603.644,587.28,600.644,12455.863625059,0
+DUG.US,D,20161117,000000,590.624,610.244,582.816,607.86,9068.2334859472,0
+DUG.US,D,20161118,000000,602.724,608.928,596.44,602.16,4561.7236131925,0
+DUG.US,D,20161121,000000,585.592,586.3,572.656,574.62,7786.5622724328,0
+DUG.US,D,20161122,000000,574.48,588.124,568.052,575.152,7241.1930039807,0
+DUG.US,D,20161123,000000,579.584,580.876,567.064,569.764,3789.4436824255,0
+DUG.US,D,20161125,000000,575.012,580.012,572.936,574.2,1846.9886720602,0
+DUG.US,D,20161128,000000,570.02,591.996,569.876,590.624,5315.1240069065,0
+DUG.US,D,20161129,000000,606.736,617.596,601.148,605.36,8857.3526192434,0
+DUG.US,D,20161130,000000,566.508,566.508,530.628,539.728,32564.351674779,0
+DUG.US,D,20161201,000000,520.892,539.556,518.672,537.588,21760.625650687,0
+DUG.US,D,20161202,000000,539.108,541.884,531.472,536.5,30829.215354315,0
+DUG.US,D,20161205,000000,528.948,530.628,519.516,527.828,10426.135283034,0
+DUG.US,D,20161206,000000,533.272,540.068,525.128,528.272,11400.746856179,0
+DUG.US,D,20161207,000000,531.756,531.756,520.072,521.56,11388.991672731,0
+DUG.US,D,20161208,000000,518.364,526.36,514.184,515.16,6398.3819725256,0
+DUG.US,D,20161209,000000,512.136,517.208,511.008,511.428,5459.7483850852,0
+DUG.US,D,20161212,000000,487.06,508.508,485.124,505.14,11518.654908339,0
+DUG.US,D,20161213,000000,497.08,507.248,486.22,492.784,8988.0845078926,0
+DUG.US,D,20161214,000000,498.348,517.468,495.432,514.772,11850.649786326,0
+DUG.US,D,20161215,000000,517.944,524.4,507.948,510.872,7664.0233904292,0
+DUG.US,D,20161216,000000,505.004,509.828,504.748,505.14,3669.7545418639,0
+DUG.US,D,20161219,000000,503.88,511.568,503.74,509.912,2868.6209789973,0
+DUG.US,D,20161220,000000,504.856,514.232,503.456,512.272,4942.5203133723,0
+DUG.US,D,20161221,000000,510.872,512.38,505.844,509.912,5279.146021202,0
+DUG.US,D,20161222,000000,509.464,511.316,504.408,505.7,3130.4409739759,0
+DUG.US,D,20161223,000000,509.18,509.464,505.844,507.948,1594.0741190876,0
+DUG.US,D,20161227,000000,505.564,506.404,501.944,504.856,2410.1688245245,0
+DUG.US,D,20161228,000000,504.58,516.148,502.924,515.16,5786.7562155483,0
+DUG.US,D,20161229,000000,517.128,520.356,514.632,517.66,4245.4023131366,0
+DUG.US,D,20161230,000000,519.76,523.388,512.44,520.748,3659.4242291368,0
+DUG.US,D,20170103,000000,509.744,519.24,500.144,507.668,11880.572071466,0
+DUG.US,D,20170104,000000,506.968,512.832,505.7,509.32,3025.7129759844,0
+DUG.US,D,20170105,000000,507.812,516.728,505.14,511.568,6804.8263456829,0
+DUG.US,D,20170106,000000,508.788,518.928,508.788,512.272,2983.3230720355,0
+DUG.US,D,20170109,000000,518.78,528.3,518.78,527.544,4750.5189837213,0
+DUG.US,D,20170110,000000,528.804,537.312,525.776,537.312,6025.0658436309,0
+DUG.US,D,20170111,000000,534.392,536.076,523.552,524.512,8366.8408735487,0
+DUG.US,D,20170112,000000,519.24,532.876,517.156,529.392,4269.2688977129,0
+DUG.US,D,20170113,000000,532.148,533.776,528.388,532.7,1836.3021416529,0
+DUG.US,D,20170117,000000,528.804,529.392,522.968,525.776,2939.5082973656,0
+DUG.US,D,20170118,000000,531.868,532.236,526.36,529.792,3006.4772212513,0
+DUG.US,D,20170119,000000,527.828,537.876,527.828,536.78,3735.6548127088,0
+DUG.US,D,20170120,000000,530.768,533.688,525.688,530.884,2412.6623482862,0
+DUG.US,D,20170123,000000,535.936,547.728,534.392,543.296,4976.3609929954,0
+DUG.US,D,20170124,000000,539.252,540.288,526.868,531.472,4942.5203133723,0
+DUG.US,D,20170125,000000,530.352,530.352,521.28,524.936,2670.2077311019,0
+DUG.US,D,20170126,000000,521.844,526.024,519.76,524.652,1461.204924357,0
+DUG.US,D,20170127,000000,530.072,537.876,529.816,534.812,3813.6664846821,0
+DUG.US,D,20170130,000000,539.92,561.232,539.92,554.824,7718.8809131866,0
+DUG.US,D,20170131,000000,554.432,565.692,552.692,555.116,3674.7415893873,0
+DUG.US,D,20170201,000000,550.672,569.6,547.756,563.336,5526.0048736104,0
+DUG.US,D,20170202,000000,560.808,569.228,553.872,555.952,1914.3138136261,0
+DUG.US,D,20170203,000000,552.328,557.728,541.184,545.4,6163.2783035652,0
+DUG.US,D,20170206,000000,547.756,558.728,543.572,556.116,4454.5020914393,0
+DUG.US,D,20170207,000000,560.248,577.68,557.044,572.376,5765.739372414,0
+DUG.US,D,20170208,000000,577.68,589.64,569.424,570.968,9354.6325008627,0
+DUG.US,D,20170209,000000,564.432,565.556,556.68,559.996,3726.7493707028,0
+DUG.US,D,20170210,000000,549.968,552.868,544.692,550.512,5511.0437310402,0
+DUG.US,D,20170213,000000,555.812,555.812,548.428,548.992,2990.4474256404,0
+DUG.US,D,20170214,000000,546.628,558.052,544.556,544.692,34670.310600376,0
+DUG.US,D,20170215,000000,547.084,552.612,543.432,549.272,4059.81290173,0
+DUG.US,D,20170216,000000,548.992,565.556,546.776,564.996,9364.9628135897,0
+DUG.US,D,20170217,000000,570.968,575.012,567.488,571.248,6372.3780818679,0
+DUG.US,D,20170221,000000,560.948,564.32,557.64,562.776,6527.6889904538,0
+DUG.US,D,20170222,000000,568.052,581.696,567.912,581.272,6604.2757917061,0
+DUG.US,D,20170223,000000,568.896,582.928,566.12,576.164,6159.0036914023,0
+DUG.US,D,20170224,000000,583.24,592.364,580.324,587,2943.0704741681,0
+DUG.US,D,20170227,000000,586.58,587.704,572.092,575.716,6977.2357029206,0
+DUG.US,D,20170228,000000,579.056,582.96,575.152,579.868,5820.5968951714,0
+DUG.US,D,20170301,000000,570.548,571.248,552.444,555.812,7217.6826370846,0
+DUG.US,D,20170302,000000,563.06,566.956,556.116,566.68,5893.265301941,0
+DUG.US,D,20170303,000000,565.832,572.236,561.648,570.548,4352.6238348898,0
+DUG.US,D,20170306,000000,572.8,575.576,565.556,567.064,8301.296820384,0
+DUG.US,D,20170307,000000,563.476,577.68,562.52,577.256,6607.4817508283,0
+DUG.US,D,20170308,000000,581.416,608.14,575.996,607.444,6770.6294483796,0
+DUG.US,D,20170309,000000,612.46,620.384,600.308,601.312,9883.9719737038,0
+DUG.US,D,20170310,000000,591.716,608.276,589.92,601.46,5352.526863332,0
+DUG.US,D,20170313,000000,602.832,605.476,594.808,600.896,2789.8968716635,0
+DUG.US,D,20170314,000000,612.32,626.64,610.076,615.524,19477.98275569,0
+DUG.US,D,20170315,000000,605.476,609.4,585.736,588.684,8990.5780316543,0
+DUG.US,D,20170316,000000,586.3,598.568,586.3,595.472,3434.6508729035,0
+DUG.US,D,20170317,000000,591.884,596.6,589.5,596.04,2929.8904199991,0
+DUG.US,D,20170320,000000,603.396,607.444,596.6,598.144,6525.5516843724,0
+DUG.US,D,20170321,000000,594.072,611.424,593.372,607.86,3720.6936701386,0
+DUG.US,D,20170322,000000,615.1,616.708,605.084,609.936,5079.3079025856,0
+DUG.US,D,20170323,000000,613.448,615.66,605.412,613.836,2240.6092087288,0
+DUG.US,D,20170324,000000,611.9,621.084,609.796,618.86,3638.4073860025,0
+DUG.US,D,20170327,000000,626.248,631.668,620.772,623.304,4151.3608455525,0
+DUG.US,D,20170328,000000,621.368,624.136,603.396,606.48,4285.6549110041,0
+DUG.US,D,20170329,000000,607.332,609.4,589.132,590.06,4013.5046032984,0
+DUG.US,D,20170330,000000,584.192,590.876,578.632,586.3,4180.5706953324,0
+DUG.US,D,20170331,000000,590.2,594.808,584.252,587.984,3170.6935718434,0
+DUG.US,D,20170403,000000,588.124,603.112,586.156,591.156,5073.964637382,0
+DUG.US,D,20170404,000000,589.5,599.636,581.832,582.26,2948.4137393717,0
+DUG.US,D,20170405,000000,572.236,587.848,562.5,587.28,8068.330457505,0
+DUG.US,D,20170406,000000,582.26,584.616,575.88,577.4,2863.2777137936,0
+DUG.US,D,20170407,000000,576.272,584.192,574.48,582.26,2973.3489769887,0
+DUG.US,D,20170410,000000,574.62,577.256,568.052,572.8,4129.6315670576,0
+DUG.US,D,20170411,000000,571.396,584.08,571.396,573.64,2532.7077065281,0
+DUG.US,D,20170412,000000,574.056,582.536,565.944,579.056,2411.9499129257,0
+DUG.US,D,20170413,000000,579.336,603.256,579.336,600.896,3135.7842391795,0
+DUG.US,D,20170417,000000,600.644,604.236,597.728,598.708,2982.9668543553,0
+DUG.US,D,20170418,000000,605.196,612.32,596.324,609.124,5950.6163484601,0
+DUG.US,D,20170419,000000,608.7,631.944,604.628,627.928,8826.7178987425,0
+DUG.US,D,20170420,000000,625.288,626.248,613.728,623.608,9694.1079501343,0
+DUG.US,D,20170421,000000,626.808,635.736,623.432,628.432,8725.1958598732,0
+DUG.US,D,20170424,000000,622.036,625.236,616.476,622.2,7222.3134669278,0
+DUG.US,D,20170425,000000,618.164,621.612,607.716,609.516,8485.4613610696,0
+DUG.US,D,20170426,000000,618.86,618.86,597.16,614.004,8905.4420060762,0
+DUG.US,D,20170427,000000,621.084,640.14,620.576,627.768,10583.939715381,0
+DUG.US,D,20170428,000000,617.184,628.384,614.68,627.06,4238.634177212,0
+DUG.US,D,20170501,000000,627.204,633.8,625.008,629.556,2045.0457022753,0
+DUG.US,D,20170502,000000,628.432,642.78,624.284,637.108,5729.0489513489,0
+DUG.US,D,20170503,000000,640.564,643.624,627.928,633.488,11651.52410307,0
+DUG.US,D,20170504,000000,641.964,667.148,641.964,661,10929.827082897,0
+DUG.US,D,20170505,000000,659.624,659.624,633.604,635.004,7661.8860843477,0
+DUG.US,D,20170508,000000,635.004,636.296,624.844,626.076,4501.5228252314,0
+DUG.US,D,20170509,000000,624,641.404,624,637.92,5688.4401358012,0
+DUG.US,D,20170510,000000,630.54,630.54,614.004,619.956,7063.7965992196,0
+DUG.US,D,20170511,000000,613.836,624.136,612.884,622.312,2941.6456034471,0
+DUG.US,D,20170512,000000,623.16,629.556,621.476,626.248,2051.8138381999,0
+DUG.US,D,20170515,000000,606.872,620.068,602.724,617.596,7266.8406769582,0
+DUG.US,D,20170516,000000,615.016,626.808,612.884,622.484,4868.783253562,0
+DUG.US,D,20170517,000000,630.4,635.988,620.344,635.144,5830.2147725379,0
+DUG.US,D,20170518,000000,640.424,644.916,630.124,637.36,4853.1096756313,0
+DUG.US,D,20170519,000000,629.556,632.224,616.084,619.28,6223.122873846,0
+DUG.US,D,20170522,000000,613.3,626.64,613.024,622.2,2603.9512425767,0
+DUG.US,D,20170523,000000,619.12,625.008,618.164,620.908,3929.0810130808,0
+DUG.US,D,20170524,000000,622.484,632.48,618.332,627.204,4220.1108578394,0
+DUG.US,D,20170525,000000,630.824,654.344,616.756,650.028,13283.357296263,0
+DUG.US,D,20170526,000000,646.964,656.56,646.964,649.492,3465.2855934044,0
+DUG.US,D,20170530,000000,655.444,667.68,655.444,667.568,3326.7169157898,0
+DUG.US,D,20170531,000000,676.608,681.888,670.6,672.988,6186.0762351008,0
+DUG.US,D,20170601,000000,674.812,676.608,659.116,664.932,8086.8537768777,0
+DUG.US,D,20170602,000000,669.648,686.772,669.648,681.048,8664.2826365516,0
+DUG.US,D,20170605,000000,683.848,685.536,673.692,677.732,4733.4205350696,0
+DUG.US,D,20170606,000000,680.236,681.888,659.484,661.56,5386.0113252749,0
+DUG.US,D,20170607,000000,664.76,691.512,661,683.68,11634.069436738,0
+DUG.US,D,20170608,000000,688.704,689.748,678.288,688.008,3524.4177283247,0
+DUG.US,D,20170609,000000,684.104,686.772,649.884,652.944,7422.8640209046,0
+DUG.US,D,20170612,000000,644.324,647.92,631.804,645.312,7255.4417111904,0
+DUG.US,D,20170613,000000,643.204,647.128,632.756,634.724,6696.8923885693,0
+DUG.US,D,20170614,000000,636.58,668.688,636.58,660.724,9923.5121362108,0
+DUG.US,D,20170615,000000,666.052,677.312,659.768,672.284,6343.8806674484,0
+DUG.US,D,20170616,000000,663.248,672.432,650.444,650.444,5708.7445435751,0
+DUG.US,D,20170619,000000,653.816,660.292,650.028,657.968,4097.5719758358,0
+DUG.US,D,20170620,000000,672.284,689.3,670.88,674.392,6659.1333144635,0
+DUG.US,D,20170621,000000,679.132,704.456,670.6,697.776,11665.416592599,0
+DUG.US,D,20170622,000000,698.196,701.68,685.092,697.636,4820.6938667292,0
+DUG.US,D,20170623,000000,695.812,700.528,684.692,685.536,4675.0008355097,0
+DUG.US,D,20170626,000000,682.56,693.032,679.132,687.728,4054.8258542066,0
+DUG.US,D,20170627,000000,686.772,689.972,675.94,689.692,3767.7144039307,0
+DUG.US,D,20170628,000000,688.448,688.448,673.544,682.284,5616.1279467119,0
+DUG.US,D,20170629,000000,680.652,681.996,664.48,680.236,4448.0901731949,0
+DUG.US,D,20170630,000000,675.656,681.888,667.852,674.088,6043.5891630035,0
+DUG.US,D,20170703,000000,670.484,670.484,642.076,647.524,2837.9862584964,0
+DUG.US,D,20170705,000000,652.128,680.236,650.444,676.608,8122.1193272217,0
+DUG.US,D,20170706,000000,672.988,693.592,666.22,691.8,5376.7496655885,0
+DUG.US,D,20170707,000000,695.14,709.568,691.512,693.308,4240.7714832935,0
+DUG.US,D,20170710,000000,695.812,696.788,684.692,688.176,3002.5588267686,0
+DUG.US,D,20170711,000000,688.176,693.732,676.328,680.652,5246.7302122998,0
+DUG.US,D,20170712,000000,669.252,681.608,662.904,676.188,6126.2316648199,0
+DUG.US,D,20170713,000000,675.768,682.732,669.364,670.044,4907.6109807085,0
+DUG.US,D,20170714,000000,669.788,669.788,659.768,662.576,2835.1365170544,0
+DUG.US,D,20170717,000000,662.828,665.212,654.768,664.064,3957.22220982,0
+DUG.US,D,20170718,000000,657.124,675.94,653.368,670.88,4692.8117195219,0
+DUG.US,D,20170719,000000,671.168,671.612,648.756,650.444,6501.6850997961,0
+DUG.US,D,20170720,000000,642.636,658.476,638.344,655.612,3140.0588513425,0
+DUG.US,D,20170721,000000,657.408,670.044,653.816,667.68,3812.9540493216,0
+DUG.US,D,20170724,000000,662.828,674.108,662.828,671.168,3389.7674451928,0
+DUG.US,D,20170725,000000,661,661,643.928,651.712,9496.7633552796,0
+DUG.US,D,20170726,000000,645.168,655.864,637.92,652.808,6285.1047502083,0
+DUG.US,D,20170727,000000,651.428,658.08,640.004,640.004,4709.9101681736,0
+DUG.US,D,20170728,000000,644.748,647.128,630.124,642.636,4208.3556743914,0
+DUG.US,D,20170731,000000,642.636,646.68,633.768,640.288,3651.9436578517,0
+DUG.US,D,20170801,000000,640.424,646.404,634.584,640.704,3613.8283660657,0
+DUG.US,D,20170802,000000,645.868,658.448,640.14,645.592,4575.6161027219,0
+DUG.US,D,20170803,000000,650.444,668.248,649.776,663.104,4341.5810868023,0
+DUG.US,D,20170804,000000,664.064,664.76,655.048,657.664,2304.015955812,0
+DUG.US,D,20170807,000000,660.888,672.432,660.888,669.364,3129.0161032549,0
+DUG.US,D,20170808,000000,671.168,676.608,660.856,672.172,3989.6380187221,0
+DUG.US,D,20170809,000000,671.048,677.2,664.2,672.004,3662.2739705788,0
+DUG.US,D,20170810,000000,672.568,688.704,667.148,686.636,4155.9916753956,0
+DUG.US,D,20170811,000000,687.616,695.812,685.252,694.692,2652.75306477,0
+DUG.US,D,20170814,000000,692.048,700.412,687.056,699.18,2008.7114988905,0
+DUG.US,D,20170815,000000,700.02,713.216,700.02,704.992,3472.4099470092,0
+DUG.US,D,20170816,000000,707.068,721.832,702.66,719.164,3499.8387083879,0
+DUG.US,D,20170817,000000,723.656,739.94,719.048,739.24,3453.8866276366,0
+DUG.US,D,20170818,000000,743.984,743.984,720.992,730.452,4913.6666812726,0
+DUG.US,D,20170821,000000,735.896,743.532,733.252,739.372,5107.0928816446,0
+DUG.US,D,20170822,000000,738.116,738.116,725.988,728.096,2296.1791668467,0
+DUG.US,D,20170823,000000,729.64,732.448,715.992,722.536,2187.5327743726,0
+DUG.US,D,20170824,000000,724.22,727.812,717.988,721.832,2273.3812353111,0
+DUG.US,D,20170825,000000,717.26,717.368,709.736,715.012,2286.9175071604,0
+DUG.US,D,20170828,000000,717.54,729.052,710.916,721.132,2139.79960522,0
+DUG.US,D,20170829,000000,728.096,734.104,721.132,722.392,2747.5069677146,0
+DUG.US,D,20170830,000000,727.676,732.22,718.496,722.82,1623.9964042281,0
+DUG.US,D,20170831,000000,720.292,720.292,711.704,714.732,3234.1003189266,0
+DUG.US,D,20170901,000000,714.336,716.276,696.512,701.088,3587.824475408,0
+DUG.US,D,20170905,000000,695.976,702.776,686.484,692.472,4881.6070900507,0
+DUG.US,D,20170906,000000,690.252,690.252,667.008,671.332,3843.5887698225,0
+DUG.US,D,20170907,000000,669.364,678.152,667.008,669.252,2607.1572016989,0
+DUG.US,D,20170908,000000,671.728,689.972,671.728,683.68,2644.2038404441,0
+DUG.US,D,20170911,000000,677.312,681.804,669.504,670.88,2518.1027816381,0
+DUG.US,D,20170912,000000,667.964,670.484,658.64,661,2542.6818015749,0
+DUG.US,D,20170913,000000,657.264,658.784,643.488,644.208,3589.9617814894,0
+DUG.US,D,20170914,000000,640.288,641.404,628.996,638.208,4522.5396683657,0
+DUG.US,D,20170915,000000,636.688,643.488,635.848,636.128,1547.0533852956,0
+DUG.US,D,20170918,000000,637.36,638.064,629.14,629.556,1696.3085933174,0
+DUG.US,D,20170919,000000,626.92,630.124,623.608,625.008,4627.6238840374,0
+DUG.US,D,20170920,000000,620.344,622.036,613.024,616.084,3477.0407768524,0
+DUG.US,D,20170921,000000,617.316,622.596,614.54,617.316,2103.4654018352,0
+DUG.US,D,20170922,000000,619.396,621.612,608.416,611.48,2898.5432641377,0
+DUG.US,D,20170925,000000,607.716,607.716,589.92,591.604,2533.7763595688,0
+DUG.US,D,20170926,000000,594.92,597.556,592.28,593.964,1055.4729865601,0
+DUG.US,D,20170927,000000,594.92,599.524,588.824,588.824,2818.394286083,0
+DUG.US,D,20170928,000000,591.996,591.996,580.092,587,2261.2698341829,0
+DUG.US,D,20170929,000000,589.92,595.196,587.28,587.848,2682.6753499104,0
+DUG.US,D,20171002,000000,597.304,604.8,587.848,587.984,2968.0057117851,0
+DUG.US,D,20171003,000000,588.24,591.436,585.456,588.544,1375.0002457382,0
+DUG.US,D,20171004,000000,585.764,593.512,585.764,589.64,2464.6701296016,0
+DUG.US,D,20171005,000000,588.96,588.96,583.072,584.472,1855.1816787058,0
+DUG.US,D,20171006,000000,593.964,598.992,589.92,595.336,5483.2587519812,0
+DUG.US,D,20171009,000000,595.336,595.896,589.92,592.672,2361.0107846509,0
+DUG.US,D,20171010,000000,585.456,592.28,579.584,590.876,3059.5536556075,0
+DUG.US,D,20171011,000000,593.372,597.304,587.984,588.26,1321.5675937017,0
+DUG.US,D,20171012,000000,595.472,598.9,591.716,592.844,1881.1855693635,0
+DUG.US,D,20171013,000000,587.28,593.792,582.4,592.844,1731.9303613417,0
+DUG.US,D,20171016,000000,587.424,593.12,583.632,591.436,1585.5248947618,0
+DUG.US,D,20171017,000000,590.624,596.764,588.124,590.624,1317.649199219,0
+DUG.US,D,20171018,000000,591.044,600.476,586.856,599.94,2385.9460222679,0
+DUG.US,D,20171019,000000,603.788,613.168,599.244,604.348,1984.8449143143,0
+DUG.US,D,20171020,000000,602.556,608.276,601.04,601.46,2901.3930055796,0
+DUG.US,D,20171023,000000,602.556,610.244,597.304,609.936,2459.6830820782,0
+DUG.US,D,20171024,000000,606.172,609.656,601.708,607.444,3275.7777875151,0
+DUG.US,D,20171025,000000,608.952,620.016,606.48,615.524,3955.0849037385,0
+DUG.US,D,20171026,000000,615.244,621.476,610.468,612.74,2807.7077556757,0
+DUG.US,D,20171027,000000,617.184,628.208,603,607.716,3791.580988507,0
+DUG.US,D,20171030,000000,606.736,607.048,598.004,601.596,3656.5744876949,0
+DUG.US,D,20171031,000000,603.164,605.644,592.956,596.18,2103.1091841549,0
+DUG.US,D,20171101,000000,590.06,590.06,576.728,581.832,4916.1602050343,0
+DUG.US,D,20171102,000000,583.072,592.28,579.868,586.58,2652.75306477,0
+DUG.US,D,20171103,000000,587.564,587.564,576.728,581.16,2425.4861847749,0
+DUG.US,D,20171106,000000,577.824,577.824,553.032,553.424,5544.528192983,0
+DUG.US,D,20171107,000000,551.348,559.492,551.348,556.512,3454.2428453168,0
+DUG.US,D,20171108,000000,559.404,568.052,555.952,561.088,4481.5746351378,0
+DUG.US,D,20171109,000000,566.088,567.064,555.676,557.64,2616.0626437049,0
+DUG.US,D,20171110,000000,559.152,571.112,558.872,562.908,4482.2870704983,0
+DUG.US,D,20171113,000000,567.352,570.836,562.212,570.548,2692.6494449572,0
+DUG.US,D,20171114,000000,575.88,590.624,575.88,589.64,3831.8335863745,0
+DUG.US,D,20171115,000000,599.096,607.444,597.304,603.112,7611.3031737532,0
+DUG.US,D,20171116,000000,607.048,610.36,602.16,607.444,4928.2716061626,0
+DUG.US,D,20171117,000000,603.396,607.156,598.568,601.204,3166.7751773607,0
+DUG.US,D,20171120,000000,603.396,609.68,601.204,603.644,1441.9691696239,0
+DUG.US,D,20171121,000000,600.08,603.28,594.356,601.596,2646.3411465256,0
+DUG.US,D,20171122,000000,594.636,596.04,591.324,594.92,2353.8864310461,0
+DUG.US,D,20171124,000000,589.92,591.996,588.8,591.996,1168.7502088774,0
+DUG.US,D,20171127,000000,595.472,606.988,595.472,604.908,2823.3813336064,0
+DUG.US,D,20171128,000000,604.348,604.348,594.636,596.04,1481.8655498111,0
+DUG.US,D,20171129,000000,594.524,599.096,588.684,590.344,1936.3993098012,0
+DUG.US,D,20171130,000000,586.58,586.58,569.876,570.836,4134.2623969008,0
+DUG.US,D,20171201,000000,563.756,573.64,553.704,561.088,3092.3256821899,0
+DUG.US,D,20171204,000000,560.388,563.06,544.556,562.212,3309.6184671381,0
+DUG.US,D,20171205,000000,562.212,569.2,559.492,567.912,1497.1829100615,0
+DUG.US,D,20171206,000000,572.376,584.892,571.532,584.332,2640.9978813219,0
+DUG.US,D,20171207,000000,581.832,584.332,578.632,579.056,1017.3576947741,0
+DUG.US,D,20171208,000000,572.8,577.76,568.356,568.896,1749.7412453538,0
+DUG.US,D,20171211,000000,566.956,566.956,554.432,559.54,1808.1609449137,0
+DUG.US,D,20171212,000000,555.556,564.432,555.556,563.612,740.22033954505,0
+DUG.US,D,20171213,000000,561.232,568.472,561.232,565.692,1800.3241559484,0
+DUG.US,D,20171214,000000,563.196,570.02,563.196,570.02,685.00659910738,0
+DUG.US,D,20171215,000000,564.876,572.936,563.612,571.672,1296.6323560847,0
+DUG.US,D,20171218,000000,566.568,566.568,557.64,561.232,1114.9613391607,0
+DUG.US,D,20171219,000000,556.512,563.336,555.116,561.648,1363.6012799704,0
+DUG.US,D,20171220,000000,558.616,558.616,543.996,546.072,2131.6065985744,0
+DUG.US,D,20171221,000000,547.084,547.084,518.928,521.984,4198.3815793446,0
+DUG.US,D,20171222,000000,520.356,524.732,515.448,519.24,921.53513878876,0
+DUG.US,D,20171226,000000,515.584,517.548,508.372,509.464,2129.8255101732,0
+DUG.US,D,20171227,000000,514.348,515.02,509.32,513.088,738.79546882408,0
+DUG.US,D,20171228,000000,512.94,515.02,511.428,511.852,2127.3319864115,0
+DUG.US,D,20171229,000000,508.9,515.448,508.9,515.02,2673.4136902241,0
+DUG.US,D,20180102,000000,511.712,511.712,496.524,497.62,3899.5149456206,0
+DUG.US,D,20180103,000000,495.568,496.104,480.38,483.192,4600.9075580192,0
+DUG.US,D,20180104,000000,483.58,486.444,477.04,477.46,2611.788031542,0
+DUG.US,D,20180105,000000,479.256,485.804,477.996,478.02,3451.7493215551,0
+DUG.US,D,20180108,000000,478.868,480.548,472.32,472.32,3774.1263221751,0
+DUG.US,D,20180109,000000,472.576,476.504,470.64,475.668,3703.9514391672,0
+DUG.US,D,20180110,000000,475.108,477.04,472.32,476.9,1695.9523756371,0
+DUG.US,D,20180111,000000,474.54,474.54,453.512,457.276,6054.6319110911,0
+DUG.US,D,20180112,000000,456.464,456.464,448.236,448.66,6359.1980276989,0
+DUG.US,D,20180116,000000,451.576,461.876,448.264,460.336,10340.999257456,0
+DUG.US,D,20180117,000000,458.82,463.424,448.94,453.38,2881.8010331662,0
+DUG.US,D,20180118,000000,456.596,461.876,454.836,460.616,3672.9605009861,0
+DUG.US,D,20180119,000000,463.68,467.02,461.464,461.464,5437.6628889101,0
+DUG.US,D,20180122,000000,460.336,460.336,442.544,442.544,8493.6543677152,0
+DUG.US,D,20180123,000000,439.76,448.016,439.76,442.96,6365.253728263,0
+DUG.US,D,20180124,000000,442.032,448.096,438.076,445.316,3115.1236137254,0
+DUG.US,D,20180125,000000,439.76,454.356,439.76,452.956,4484.4243765797,0
+DUG.US,D,20180126,000000,451.86,452.868,445.88,447.82,2145.1428704236,0
+DUG.US,D,20180129,000000,453.856,462.92,449.636,461.744,2686.5937443931,0
+DUG.US,D,20180130,000000,468.984,482.012,467.3,481.78,10665.513564157,0
+DUG.US,D,20180131,000000,479.984,487.76,477.32,480.66,7388.310905921,0
+DUG.US,D,20180201,000000,479.68,483.356,470.356,470.64,4103.9838940801,0
+DUG.US,D,20180202,000000,486.5,514.632,483.748,509.32,9897.5082455531,0
+DUG.US,D,20180205,000000,522.404,565.944,512.94,552.196,12031.608367889,0
+DUG.US,D,20180206,000000,569.876,576.42,535.796,543.852,10653.758380709,0
+DUG.US,D,20180207,000000,540.768,562.212,526.868,562.072,7885.9470052206,0
+DUG.US,D,20180208,000000,558.872,597.304,556.512,597.304,12088.959414408,0
+DUG.US,D,20180209,000000,584.056,637.648,582.26,598.284,11284.9761101,0
+DUG.US,D,20180212,000000,581.416,587.704,565.352,577.12,25330.995459763,0
+DUG.US,D,20180213,000000,584.472,588.124,577.824,582.4,6521.9895075699,0
+DUG.US,D,20180214,000000,593.12,597.044,561.368,564.432,6224.9039622472,0
+DUG.US,D,20180215,000000,562.632,584.892,562.632,566.508,5082.870079388,0
+DUG.US,D,20180216,000000,570.272,575.436,558.084,569.2,6812.6631346483,0
+DUG.US,D,20180220,000000,567.064,580.324,562.972,575.88,16023.027475012,0
+DUG.US,D,20180221,000000,580.152,595.196,568.636,595.196,4891.2249674173,0
+DUG.US,D,20180222,000000,589.36,589.64,563.756,581.548,8935.7205088968,0
+DUG.US,D,20180223,000000,576.272,577.176,555.532,555.952,7041.3548853643,0
+DUG.US,D,20180226,000000,550.512,556.4,547.084,548.852,3182.0925376111,0
+DUG.US,D,20180227,000000,548.992,564.04,540.568,564.04,7530.0855426578,0
+DUG.US,D,20180228,000000,558.596,590.48,556.116,590.344,7171.0181209728,0
+DUG.US,D,20180301,000000,591.436,600.228,574.48,592.14,12069.723659675,0
+DUG.US,D,20180302,000000,601.04,609.936,580.876,584.756,6406.5749791712,0
+DUG.US,D,20180305,000000,589.92,589.92,567.628,571.248,2968.3619294653,0
+DUG.US,D,20180306,000000,564.176,574.756,560.104,571.248,4338.7313453603,0
+DUG.US,D,20180307,000000,582.26,590.48,572.236,580.992,2910.6546652659,0
+DUG.US,D,20180308,000000,577.54,589.36,575.716,581.548,2321.4706221439,0
+DUG.US,D,20180309,000000,572.516,572.516,558.616,559.264,2978.3360245121,0
+DUG.US,D,20180312,000000,558.596,565.128,552.752,559.54,3107.2868247601,0
+DUG.US,D,20180313,000000,557.356,571.248,551.348,567.064,1955.9912822146,0
+DUG.US,D,20180314,000000,562.908,575.88,559.996,573.924,4788.6342755073,0
+DUG.US,D,20180315,000000,565.692,588.124,565.692,580.72,2342.8436829585,0
+DUG.US,D,20180316,000000,580.6,580.992,564.96,568.896,5766.4518077744,0
+DUG.US,D,20180319,000000,572.8,593.68,572.8,588.26,2950.1948277729,0
+DUG.US,D,20180320,000000,583.072,583.072,570.548,577.932,2902.4616586203,0
+DUG.US,D,20180321,000000,575.912,575.912,540.068,545.96,6601.4260502641,0
+DUG.US,D,20180322,000000,557.076,570.548,553.032,568.472,6982.9351858044,0
+DUG.US,D,20180323,000000,563.06,577.824,550.116,575.152,4713.472344976,0
+DUG.US,D,20180326,000000,563.756,575.94,553.872,555.556,4231.5098236072,0
+DUG.US,D,20180327,000000,555.64,572.8,547.644,566.508,6192.8443710254,0
+DUG.US,D,20180328,000000,566.396,589.076,563.336,588.544,4832.4490501772,0
+DUG.US,D,20180329,000000,584.616,584.616,558.448,562.348,3703.9514391672,0
+DUG.US,D,20180402,000000,567.488,605.196,566.224,586.58,9392.7477926487,0
+DUG.US,D,20180403,000000,581.548,592.784,561.648,562.212,5110.2988407668,0
+DUG.US,D,20180404,000000,579.584,587.476,561.512,563.612,4793.9775407109,0
+DUG.US,D,20180405,000000,556.876,556.876,535.796,541.748,8653.5961061443,0
+DUG.US,D,20180406,000000,549.692,575.576,544.328,562.348,12206.155031208,0
+DUG.US,D,20180409,000000,558.728,560.528,543.712,558.312,7245.4676161436,0
+DUG.US,D,20180410,000000,540.34,540.34,512.136,520.748,11460.235208779,0
+DUG.US,D,20180411,000000,523.248,523.248,506.824,509.632,6795.5646859966,0
+DUG.US,D,20180412,000000,507.812,513.224,502.784,510.444,8143.8486057165,0
+DUG.US,D,20180413,000000,505.7,505.7,493.888,497.788,8092.1970420813,0
+DUG.US,D,20180416,000000,496.664,500.424,483.668,488.184,8757.6116687753,0
+DUG.US,D,20180417,000000,486.948,490.996,479.536,483.58,3915.9009589118,0
+DUG.US,D,20180418,000000,476.228,476.228,458.96,467.584,6539.8003915821,0
+DUG.US,D,20180419,000000,466.624,472.184,459.776,466.736,3754.5343497617,0
+DUG.US,D,20180420,000000,470.388,477.04,468.704,471.76,6219.2044793634,0
+DUG.US,D,20180423,000000,475.108,479.144,465.896,466.172,5453.692684521,0
+DUG.US,D,20180424,000000,464.936,481.084,458.148,476.368,6879.2758408537,0
+DUG.US,D,20180425,000000,478.7,484.424,467.72,468.136,4269.6251153932,0
+DUG.US,D,20180426,000000,465.08,466.172,454.64,454.64,5469.3662624517,0
+DUG.US,D,20180427,000000,463.424,468.284,460.336,465.224,4515.7715324411,0
+DUG.US,D,20180430,000000,466.736,466.736,455.056,464.936,3559.3270609885,0
+DUG.US,D,20180501,000000,468.704,482.176,468.704,470.64,3677.5913308292,0
+DUG.US,D,20180502,000000,474.404,474.404,459.1,466.456,2931.31529072,0
+DUG.US,D,20180503,000000,471.228,480.832,468.284,469.4,3091.2570291492,0
+DUG.US,D,20180504,000000,471.508,474.54,460.756,463.68,3525.4863813654,0
+DUG.US,D,20180507,000000,456.748,463.2,441.84,461.744,8091.1283890406,0
+DUG.US,D,20180508,000000,462.304,477.46,453.092,453.232,7826.1024349397,0
+DUG.US,D,20180509,000000,442.96,442.96,425.976,435.72,6873.9325756501,0
+DUG.US,D,20180510,000000,431.42,436.028,427.436,429.316,3261.8852979856,0
+DUG.US,D,20180511,000000,428.224,430.16,423.728,429.456,2813.0510208793,0
+DUG.US,D,20180514,000000,427.632,427.632,419.432,422.944,1890.8034467301,0
+DUG.US,D,20180515,000000,424.716,429.036,421.12,422.524,3119.7544435686,0
+DUG.US,D,20180516,000000,423.728,426.764,418.172,418.592,2682.3191322301,0
+DUG.US,D,20180517,000000,416.204,416.54,404.528,406.048,8278.1426711682,0
+DUG.US,D,20180518,000000,407.612,413.06,406.888,411.94,1427.3642447339,0
+DUG.US,D,20180521,000000,408.292,410.96,403.292,403.74,4931.4775652847,0
+DUG.US,D,20180522,000000,403.012,416.912,397.426,414.412,5663.5048981842,0
+DUG.US,D,20180523,000000,419.992,426.116,414.832,415.252,8762.5987162987,0
+DUG.US,D,20180524,000000,425.552,431.844,423.42,428.504,4570.2728375183,0
+DUG.US,D,20180525,000000,443.212,459.776,443.212,450.74,12435.202999605,0
+DUG.US,D,20180529,000000,457.864,460.896,447.896,452.696,5724.774339186,0
+DUG.US,D,20180530,000000,445.88,445.88,421.12,424.456,7727.4301375124,0
+DUG.US,D,20180531,000000,430.576,432.26,420.7,431.28,6078.4984956674,0
+DUG.US,D,20180601,000000,431,433.108,422.1,428.336,3447.4747093922,0
+DUG.US,D,20180604,000000,425.976,439.336,420.272,436.98,4691.3868488009,0
+DUG.US,D,20180605,000000,441.024,442.544,433.392,438.92,2206.7685291057,0
+DUG.US,D,20180606,000000,436.98,442.676,432.796,435.152,2267.6817524272,0
+DUG.US,D,20180607,000000,432.128,432.128,416.912,421.536,5311.5618301041,0
+DUG.US,D,20180608,000000,421.68,428.224,421.68,423.228,2690.5121388757,0
+DUG.US,D,20180611,000000,425.136,426.088,416.152,420.42,3053.4979550434,0
+DUG.US,D,20180612,000000,419.432,428.224,417.388,426.368,4631.8984962003,0
+DUG.US,D,20180613,000000,428.336,431.98,424.848,429.876,3977.1703999136,0
+DUG.US,D,20180614,000000,426.932,432.936,423.616,432.128,1741.5482387083,0
+DUG.US,D,20180615,000000,436.836,452,435.856,450.876,7000.0336344561,0
+DUG.US,D,20180618,000000,453.232,453.232,434.34,440.184,6958.3561658677,0
+DUG.US,D,20180619,000000,448.512,452.844,439.196,441.276,9398.8034932128,0
+DUG.US,D,20180620,000000,436.56,443.38,432.26,436.836,2250.9395214558,0
+DUG.US,D,20180621,000000,444.052,456.856,443.104,454.076,4992.3907886063,0
+DUG.US,D,20180622,000000,434.064,434.064,424.176,433.108,5275.5838443995,0
+DUG.US,D,20180625,000000,439.028,456.596,434.2,452.14,6867.5206574057,0
+DUG.US,D,20180626,000000,448.94,452.284,435.72,439.056,3291.807583126,0
+DUG.US,D,20180627,000000,432.796,432.796,415.952,427.096,8343.6867243329,0
+DUG.US,D,20180628,000000,425.976,435.152,423.616,428.056,3586.7558223672,0
+DUG.US,D,20180629,000000,426.256,426.256,414.152,422.776,3651.5874401715,0
+DUG.US,D,20180702,000000,429.6,441.14,429.6,437.376,3923.3815301969,0
+DUG.US,D,20180703,000000,429.456,432.796,417.192,430.72,4130.7002200984,0
+DUG.US,D,20180705,000000,425.552,434.064,425.552,432.372,2878.2388563638,0
+DUG.US,D,20180706,000000,435.296,438.076,422.944,424.848,2488.8929318582,0
+DUG.US,D,20180709,000000,421.68,421.68,411.52,412.22,13029.01787257,0
+DUG.US,D,20180710,000000,408.88,408.88,399.812,406.888,6223.4790915263,0
+DUG.US,D,20180711,000000,414.692,428.752,409.416,424.284,8916.4847541637,0
+DUG.US,D,20180712,000000,421.68,429.176,418.308,422.944,2802.7207081523,0
+DUG.US,D,20180713,000000,423,423,413.452,418.868,3459.9423282007,0
+DUG.US,D,20180716,000000,425.416,436.14,425.416,428.896,9979.7945296892,0
+DUG.US,D,20180717,000000,431.28,436.98,428.056,431.98,2255.570351299,0
+DUG.US,D,20180718,000000,435.72,444.612,430.128,431.14,3814.0227023623,0
+DUG.US,D,20180719,000000,436.028,436.028,428.356,431.42,1822.4096521234,0
+DUG.US,D,20180720,000000,431.14,436.98,430.16,434.624,2371.341097378,0
+DUG.US,D,20180723,000000,434.472,439.896,432.128,438.496,2051.8138381999,0
+DUG.US,D,20180724,000000,434.764,434.764,422.388,427.772,2957.675399058,0
+DUG.US,D,20180725,000000,429.456,429.456,419.156,420.272,2284.4239833987,0
+DUG.US,D,20180726,000000,419.856,419.856,411.38,412.356,3379.4371324658,0
+DUG.US,D,20180727,000000,418.172,420.836,413.06,417.612,5186.1732066585,0
+DUG.US,D,20180730,000000,411.796,412.896,407.448,409.972,5755.4090596869,0
+DUG.US,D,20180731,000000,409.416,414.152,406.744,412.356,3760.5900503258,0
+DUG.US,D,20180801,000000,417.468,427.208,417.468,423.336,3381.5744385472,0
+DUG.US,D,20180802,000000,429.036,434.2,425.136,426.648,2570.8229983141,0
+DUG.US,D,20180803,000000,430.016,434.904,427.16,430.576,2544.8191076563,0
+DUG.US,D,20180806,000000,428.752,433.108,422.944,427.096,1316.9367638585,0
+DUG.US,D,20180807,000000,420.168,422.184,416.712,420.976,1675.291750183,0
+DUG.US,D,20180808,000000,426.116,432.936,424.572,427.912,2213.1804473501,0
+DUG.US,D,20180809,000000,427.068,436.42,425.832,435.296,1673.8668794621,0
+DUG.US,D,20180810,000000,436.836,438.92,430.16,430.16,1778.9510951338,0
+DUG.US,D,20180813,000000,432.936,442.396,430.016,442.116,5571.9569543617,0
+DUG.US,D,20180814,000000,436.836,442.82,433.64,439.196,1017.7139124544,0
+DUG.US,D,20180815,000000,446.58,472.996,446.58,470.64,8646.1155348592,0
+DUG.US,D,20180816,000000,466.456,466.736,458.568,463.96,4428.8544184618,0
+DUG.US,D,20180817,000000,459.496,464.8,459.24,461.036,1183.7113514476,0
+DUG.US,D,20180820,000000,458.54,459.384,451.72,454.92,2112.014626161,0
+DUG.US,D,20180821,000000,447.82,450.172,442.452,449.22,2745.0134439529,0
+DUG.US,D,20180822,000000,441.024,441.248,435.18,437.936,1476.5222846074,0
+DUG.US,D,20180823,000000,441.444,445.176,441.444,442.96,1542.4225554524,0
+DUG.US,D,20180824,000000,438.772,438.772,430.3,435.576,2315.0587038996,0
+DUG.US,D,20180827,000000,430.576,431.844,428.62,429.316,1943.5236634061,0
+DUG.US,D,20180828,000000,427.352,434.624,425.136,433.916,1164.4755967145,0
+DUG.US,D,20180829,000000,431,433.5,424.456,428.224,3850.3569057471,0
+DUG.US,D,20180830,000000,429.036,434.904,428.224,431.14,1798.1868498669,0
+DUG.US,D,20180831,000000,434.904,440.88,434.904,436.836,3471.3412939685,0
+DUG.US,D,20180904,000000,436.98,442.544,432.796,440.184,2291.9045546838,0
+DUG.US,D,20180905,000000,445.176,453.512,441.416,441.552,3601.7169649374,0
+DUG.US,D,20180906,000000,443.776,461.316,443.776,458.82,3847.1509466249,0
+DUG.US,D,20180907,000000,464.24,472.072,458.404,459.496,2587.2090116052,0
+DUG.US,D,20180910,000000,453.664,460.056,451.3,460.056,1941.0301396444,0
+DUG.US,D,20180911,000000,460.616,461.432,446.024,449.5,1543.8474261734,0
+DUG.US,D,20180912,000000,441.976,444.336,436.308,444.336,1564.8642693077,0
+DUG.US,D,20180913,000000,446.024,451.352,443.104,445.176,2026.5223829027,0
+DUG.US,D,20180914,000000,445.596,445.596,436.696,440.184,2246.3086916127,0
+DUG.US,D,20180917,000000,438.772,440.88,433.78,439.484,1242.4872686877,0
+DUG.US,D,20180918,000000,429.6,432.796,427.656,431.704,1359.6828854877,0
+DUG.US,D,20180919,000000,432.656,432.656,425.832,428.62,2011.9174580127,0
+DUG.US,D,20180920,000000,424.716,429.6,423.336,428.752,2659.1649830143,0
+DUG.US,D,20180921,000000,424.848,427.912,420.836,423.052,2948.0575216915,0
+DUG.US,D,20180924,000000,417.192,417.192,407.448,410.532,3774.8387575356,0
+DUG.US,D,20180925,000000,408.292,408.292,401.72,405.932,6274.7744374813,0
+DUG.US,D,20180926,000000,411.236,415.392,407.172,414.552,2893.5562166143,0
+DUG.US,D,20180927,000000,410.396,413.792,409.528,412.896,1293.4263969625,0
+DUG.US,D,20180928,000000,416.096,416.652,406.46,414.552,2845.1106121012,0
+DUG.US,D,20181001,000000,411.656,411.656,400.288,402.732,3999.6121137689,0
+DUG.US,D,20181002,000000,400.628,407.98,400.092,402.336,10830.44235011,0
+DUG.US,D,20181003,000000,399.673,401.468,393.412,394.509,11701.750795984,0
+DUG.US,D,20181004,000000,398.158,404.192,394.419,399.951,12757.580000224,0
+DUG.US,D,20181005,000000,400.936,404.696,397.426,400.488,3143.9772458251,0
+DUG.US,D,20181008,000000,407.612,409.528,399.812,401.044,1684.5534098694,0
+DUG.US,D,20181009,000000,399.673,401.216,388.278,393.412,4247.8958368983,0
+DUG.US,D,20181010,000000,393.66,422.272,393.66,421.824,8645.4030994987,0
+DUG.US,D,20181011,000000,428.224,452.304,426.116,447.028,9803.4667779689,0
+DUG.US,D,20181012,000000,435.74,456.908,433.916,443.8,9971.6015230436,0
+DUG.US,D,20181015,000000,443.8,449.528,439.56,449.108,2964.4435349826,0
+DUG.US,D,20181016,000000,446.752,449.248,440.352,440.628,3134.3593684586,0
+DUG.US,D,20181017,000000,443.244,455.032,441.584,447.872,6028.9842381136,0
+DUG.US,D,20181018,000000,456.352,458.456,446.184,454.104,6301.4907634995,0
+DUG.US,D,20181019,000000,456.908,461.464,447.76,460.952,6311.4648585463,0
+DUG.US,D,20181022,000000,462.048,476.392,462.048,471.396,5516.7432139241,0
+DUG.US,D,20181023,000000,485.316,510.248,485.316,497.42,11190.934642516,0
+DUG.US,D,20181024,000000,492.424,537.536,492.424,537.4,10043.557494453,0
+DUG.US,D,20181025,000000,526.252,531.98,515.5,524.876,7125.7784755819,0
+DUG.US,D,20181026,000000,536.44,550.056,520.416,533.916,9910.3320820418,0
+DUG.US,D,20181029,000000,527.908,569.144,526.816,555.364,7683.9715805228,0
+DUG.US,D,20181030,000000,559.124,559.124,528.328,530.964,3430.0200430603,0
+DUG.US,D,20181031,000000,523.048,524.032,505.48,523.328,5005.9270604555,0
+DUG.US,D,20181101,000000,519.008,529.876,509.968,513.592,3249.4176791771,0
+DUG.US,D,20181102,000000,504.808,524.596,497.136,516.204,4269.9813330734,0
+DUG.US,D,20181105,000000,506.88,506.88,496.156,498.82,3489.8646133411,0
+DUG.US,D,20181106,000000,498.684,506.824,494.36,495.88,4395.369956519,0
+DUG.US,D,20181107,000000,484.2,494.92,477.796,479.764,4482.6432881785,0
+DUG.US,D,20181108,000000,483.356,504.636,477.656,502.024,4451.2961323171,0
+DUG.US,D,20181109,000000,510.812,521.252,498.116,503.54,6042.5205099628,0
+DUG.US,D,20181112,000000,497.556,527.768,493.128,525.968,5197.9283901065,0
+DUG.US,D,20181113,000000,527.768,555.364,523.896,550.9,7007.8704234215,0
+DUG.US,D,20181114,000000,532.368,561.904,529.168,553.26,4756.9309019656,0
+DUG.US,D,20181115,000000,557.02,569.032,535.46,535.46,4069.0745614163,0
+DUG.US,D,20181116,000000,531.416,535.736,522.064,524.312,2725.0652538593,0
+DUG.US,D,20181119,000000,534.192,534.192,521.932,525.86,3096.6002943528,0
+DUG.US,D,20181120,000000,544.216,568.724,540.624,561.056,7146.0828833558,0
+DUG.US,D,20181121,000000,552.972,553.12,532.236,543.316,4456.2831798405,0
+DUG.US,D,20181123,000000,570.548,584.756,570.548,577.796,4884.4568314927,0
+DUG.US,D,20181126,000000,570.548,570.548,552.132,558.424,4805.3765064787,0
+DUG.US,D,20181127,000000,563.448,569.712,555.504,562.888,2980.1171129133,0
+DUG.US,D,20181128,000000,563.588,572.068,543.932,544.076,5042.6174815206,0
+DUG.US,D,20181129,000000,541.86,545.232,529.004,537.536,3783.0317641812,0
+DUG.US,D,20181130,000000,545.62,553.54,539.508,542.424,2790.9655247043,0
+DUG.US,D,20181203,000000,514.688,529.06,511.232,517.04,4630.1174077991,0
+DUG.US,D,20181204,000000,518.448,548.788,513.312,547.304,6482.8055627432,0
+DUG.US,D,20181206,000000,570.944,591.8,567.46,567.912,10319.269978961,0
+DUG.US,D,20181207,000000,547.028,576.388,530.184,574.028,10128.693520031,0
+DUG.US,D,20181210,000000,580.012,619.008,579.308,593.792,7919.7876848437,0
+DUG.US,D,20181211,000000,573.612,606.736,573.612,595.196,5858.7121869574,0
+DUG.US,D,20181212,000000,577.368,589.36,567.604,589.22,5467.5851740505,0
+DUG.US,D,20181213,000000,591.436,596.292,579.476,585.848,6440.059441114,0
+DUG.US,D,20181214,000000,594.356,621.084,591.716,615.384,8131.380986908,0
+DUG.US,D,20181217,000000,619.008,647.804,609.232,639.608,7658.6801252255,0
+DUG.US,D,20181218,000000,641.964,676.52,639.5,670.38,6221.6980031251,0
+DUG.US,D,20181219,000000,663.416,696.316,641.576,687.392,4542.1316407791,0
+DUG.US,D,20181220,000000,701.312,734.188,683.176,727.2,7919.7876848437,0
+DUG.US,D,20181221,000000,731.796,753.108,703.532,742.408,8087.9224299184,0
+DUG.US,D,20181224,000000,758.244,802.824,753.808,801.868,10255.507014197,0
+DUG.US,D,20181226,000000,784.8,817.056,701.088,701.228,8708.0974112215,0
+DUG.US,D,20181227,000000,728.008,747.236,692.696,692.696,4810.3635540021,0
+DUG.US,D,20181228,000000,687.108,711.816,683.764,706.228,4756.9309019656,0
+DUG.US,D,20181231,000000,693.816,716.276,689.408,701.228,4469.1070163293,0
+DUG.US,D,20190102,000000,724.108,725.904,662.684,669.676,6142.9738957913,0
+DUG.US,D,20190103,000000,665.496,697.888,663.808,683.764,4210.4929804728,0
+DUG.US,D,20190104,000000,662.576,664.932,631.556,633.828,6185.3637997403,0
+DUG.US,D,20190107,000000,625.288,640.088,606.004,615.244,4205.5059329494,0
+DUG.US,D,20190108,000000,596.684,609.936,595.144,603.904,3345.9526705229,0
+DUG.US,D,20190109,000000,588.88,599.464,581.044,584.952,3804.4048249957,0
+DUG.US,D,20190110,000000,594.716,600.476,580.912,581.864,6191.7757179846,0
+DUG.US,D,20190111,000000,587.196,598.932,586.076,590.116,2583.6468348028,0
+DUG.US,D,20190114,000000,601.988,601.988,587.476,591.236,4024.1911337057,0
+DUG.US,D,20190115,000000,584.392,592.084,576.872,586.92,3025.3567583042,0
+DUG.US,D,20190116,000000,588.6,591.52,579.648,587.624,2645.2724934849,0
+DUG.US,D,20190117,000000,595.56,600.556,573.808,577.712,4212.9865042345,0
+DUG.US,D,20190118,000000,564.996,571.56,555.784,556.068,3539.7350885752,0
+DUG.US,D,20190122,000000,568.052,584.108,565.556,582.424,5086.0760385102,0
+DUG.US,D,20190123,000000,578.104,602.22,578.104,594.588,2391.2892874716,0
+DUG.US,D,20190124,000000,593.596,601.544,577.144,587.336,2816.6131976818,0
+DUG.US,D,20190125,000000,581.864,581.864,566.68,572.236,2135.5249930571,0
+DUG.US,D,20190128,000000,585.512,595.984,583.832,583.832,4886.9503552544,0
+DUG.US,D,20190129,000000,576.444,580.208,572.124,580.152,1213.2774189078,0
+DUG.US,D,20190130,000000,571.952,579.14,560.104,563.588,1428.4328977746,0
+DUG.US,D,20190131,000000,560.776,564.876,552.304,557.02,1528.8862836032,0
+DUG.US,D,20190201,000000,549.216,549.216,533.436,538.488,3154.3075585522,0
+DUG.US,D,20190204,000000,545.452,552.836,536.976,537.092,962.14395433647,0
+DUG.US,D,20190205,000000,538.636,540.904,533.044,536.524,1217.1958133905,0
+DUG.US,D,20190206,000000,542.644,544.556,538.656,544.496,3508.3879327138,0
+DUG.US,D,20190207,000000,551.852,578.664,549.776,568.636,3396.5355811175,0
+DUG.US,D,20190208,000000,571.56,592.896,570.836,574.2,2844.754394421,0
+DUG.US,D,20190211,000000,581.328,582.564,566.616,566.956,1061.172469444,0
+DUG.US,D,20190212,000000,552.416,558.532,546.58,553.26,1635.0391523156,0
+DUG.US,D,20190213,000000,548.788,548.788,530.516,538.916,3197.0536801813,0
+DUG.US,D,20190214,000000,543.1,544.328,528.156,535.824,1945.3047518073,0
+DUG.US,D,20190215,000000,527.432,527.432,517.828,517.944,2067.1311984504,0
+DUG.US,D,20190219,000000,523.836,523.836,510.696,514.744,2961.2375758604,0
+DUG.US,D,20190220,000000,516.68,516.68,505.928,510.872,1405.9911839193,0
+DUG.US,D,20190221,000000,512.776,530.656,511.4,527.288,2179.6959854072,0
+DUG.US,D,20190222,000000,524.792,528.836,517.1,524.4,4279.2429927597,0
+DUG.US,D,20190225,000000,527.6,527.6,518.892,522.432,2363.1480907324,0
+DUG.US,D,20190226,000000,524.68,527.708,517.828,527.6,854.92243258331,0
+DUG.US,D,20190227,000000,527.6,527.6,512.776,523.276,1855.537896386,0
+DUG.US,D,20190228,000000,522.684,538.768,521.024,534.448,1431.2826392166,0
+DUG.US,D,20190301,000000,528.836,528.836,514.744,514.744,1940.6739219641,0
+DUG.US,D,20190304,000000,509.464,526.896,507.752,511.964,1019.4950008556,0
+DUG.US,D,20190305,000000,509.864,520.632,509.864,514.86,634.42368851287,0
+DUG.US,D,20190306,000000,520.468,533.996,519.24,529.844,1864.7995560724,0
+DUG.US,D,20190307,000000,528.804,538.488,528.804,535.824,2841.5484352988,0
+DUG.US,D,20190308,000000,552.972,566.004,552.972,556.204,3983.582318158,0
+DUG.US,D,20190311,000000,548.788,548.788,536.7,538.636,3179.9552315297,0
+DUG.US,D,20190312,000000,535.572,535.572,525.524,530.908,3405.7972408038,0
+DUG.US,D,20190313,000000,523.276,524.96,518.364,518.928,2138.374734499,0
+DUG.US,D,20190314,000000,516.148,518.672,514.036,517.944,560.33041102231,0
+DUG.US,D,20190315,000000,521.588,521.588,517.384,519.936,1476.8785022877,0
+DUG.US,D,20190318,000000,519.516,519.516,503.008,504.408,1079.3395711364,0
+DUG.US,D,20190319,000000,500.82,511.148,494.976,508.06,1377.4937694999,0
+DUG.US,D,20190320,000000,511.148,511.148,489.192,496.068,1808.1609449137,0
+DUG.US,D,20190321,000000,500.788,501.6,489.76,490.884,811.10765791342,0
+DUG.US,D,20190322,000000,500.648,521.48,500.648,518.672,2031.5094304261,0
+DUG.US,D,20190325,000000,522.572,528.328,516.988,518.672,2216.7426241525,0
+DUG.US,D,20190326,000000,510.416,510.416,497.42,503.96,2656.6714592526,0
+DUG.US,D,20190327,000000,503.96,517.268,501.6,511.148,4812.8570777638,0
+DUG.US,D,20190328,000000,517.972,517.972,505.928,507.052,4360.8168415354,0
+DUG.US,D,20190329,000000,499.672,510.696,495.452,508.172,2411.2374775652,0
+DUG.US,D,20190401,000000,501.492,502.392,492.956,494.36,3458.5174574797,0
+DUG.US,D,20190402,000000,492.564,503.96,492.284,501.348,2108.4524493586,0
+DUG.US,D,20190403,000000,498.116,515.076,498.116,512.1,1482.2217674913,0
+DUG.US,D,20190404,000000,511.824,516.284,503.064,503.284,1070.7903468106,0
+DUG.US,D,20190405,000000,500.228,500.228,484.592,485.824,2034.0029541878,0
+DUG.US,D,20190408,000000,485.26,485.436,476.9,481.392,2151.9110063482,0
+DUG.US,D,20190409,000000,485.88,495.452,485.88,493.236,3052.0730843224,0
+DUG.US,D,20190410,000000,492.284,492.284,485.548,490.036,1487.9212503752,0
+DUG.US,D,20190411,000000,492.82,497.284,485.688,489.476,3519.4306808013,0
+DUG.US,D,20190412,000000,478.584,488.216,477.156,486.388,862.40300386842,0
+DUG.US,D,20190415,000000,492.564,494.216,488.356,492.396,1042.2929323912,0
+DUG.US,D,20190416,000000,492.284,492.676,485.88,487.092,947.18281176626,0
+DUG.US,D,20190417,000000,479.256,488.072,479.256,487.396,1605.1168671752,0
+DUG.US,D,20190418,000000,486.668,494.92,486.388,493.096,811.46387559366,0
+DUG.US,D,20190422,000000,485.26,485.824,470.724,472.292,7656.1866014638,0
+DUG.US,D,20190423,000000,471.844,478.584,470.16,471.568,1423.8020679315,0
+DUG.US,D,20190424,000000,473.868,489.06,473.868,488.916,2513.1157341147,0
+DUG.US,D,20190425,000000,487.796,494.476,485.548,493.236,1857.3189847872,0
+DUG.US,D,20190426,000000,500.088,514.184,500.088,504.408,3632.3516854383,0
+DUG.US,D,20190429,000000,506.204,508.06,504.352,506.376,318.10238845704,0
+DUG.US,D,20190430,000000,498.548,509.3,493.236,508.172,1152.3641955863,0
+DUG.US,D,20190501,000000,507.892,530.264,507.216,530.264,1766.4834763253,0
+DUG.US,D,20190502,000000,539.328,548.708,532.484,548.708,2367.7789205755,0
+DUG.US,D,20190503,000000,539.896,540.26,530.264,538.804,1684.9096275496,0
+DUG.US,D,20190506,000000,547.896,549.272,534.812,538.656,1454.4367884324,0
+DUG.US,D,20190507,000000,549.272,559.656,545.648,546.628,2370.6286620175,0
+DUG.US,D,20190508,000000,547.056,547.756,541.156,546.492,778.33563133106,0
+DUG.US,D,20190509,000000,552.328,561.676,545.928,546.072,1117.4548629224,0
+DUG.US,D,20190510,000000,551.912,560.976,539.616,543.04,1419.5274557685,0
+DUG.US,D,20190513,000000,554.012,566.308,547.304,560.136,3797.9929067514,0
+DUG.US,D,20190514,000000,554.432,554.432,537.536,546.212,1592.2930306864,0
+DUG.US,D,20190515,000000,551.912,554.716,538.44,539.896,2912.4357536672,0
+DUG.US,D,20190516,000000,535.848,538.408,530.964,534.9,1119.5921690039,0
+DUG.US,D,20190517,000000,542.14,547.756,538.096,546.776,2444.721939508,0
+DUG.US,D,20190520,000000,550.116,550.116,543.148,546.628,655.44053164721,0
+DUG.US,D,20190521,000000,542.14,542.14,532.368,534.308,1130.9911347717,0
+DUG.US,D,20190522,000000,542,555.984,540.068,552.752,1831.6713118097,0
+DUG.US,D,20190523,000000,572.46,597.328,569.396,588.96,3194.2039387394,0
+DUG.US,D,20190524,000000,578.356,596.208,578.356,587.564,1093.2320606659,0
+DUG.US,D,20190528,000000,582.68,602.072,582.68,601.372,5208.2587028336,0
+DUG.US,D,20190529,000000,618.164,620.344,606.764,608.504,2319.3333160625,0
+DUG.US,D,20190530,000000,607.1,627.168,607.1,623.048,5475.7781806961,0
+DUG.US,D,20190531,000000,642.752,645.42,631.748,645,13001.945328871,0
+DUG.US,D,20190603,000000,639.1,639.1,622.652,626.136,5557.3520294718,0
+DUG.US,D,20190604,000000,615.076,618.444,603.196,604.464,2252.0081744965,0
+DUG.US,D,20190605,000000,605.976,626.78,605.976,618.836,2518.1027816381,0
+DUG.US,D,20190606,000000,617.036,617.036,595.224,598.9,3889.8970682541,0
+DUG.US,D,20190607,000000,594.808,598.336,586.724,594.664,3513.3749802372,0
+DUG.US,D,20190610,000000,582.508,592.052,582.508,591.488,1431.6388568968,0
+DUG.US,D,20190611,000000,584.472,590.088,579.584,590.088,717.77862568974,0
+DUG.US,D,20190612,000000,598.736,611.424,597.784,609.2,3072.7337097765,0
+DUG.US,D,20190613,000000,592.844,597.22,589.244,593.288,1605.8293025357,0
+DUG.US,D,20190614,000000,595.816,604.464,594.524,602.92,4403.2067454843,0
+DUG.US,D,20190617,000000,605.024,606.9,589.244,591.884,2132.6752516151,0
+DUG.US,D,20190618,000000,584.332,584.332,568.56,575.236,2508.1286865913,0
+DUG.US,D,20190619,000000,577.348,581.104,570.604,576.952,1555.6026096214,0
+DUG.US,D,20190620,000000,559.464,560.276,549.104,551.208,4116.0952952084,0
+DUG.US,D,20190621,000000,551.632,551.632,540.568,543.264,2072.8306813343,0
+DUG.US,D,20190624,000000,542.836,554.996,541.86,553.592,1507.5132227886,0
+DUG.US,D,20190625,000000,556.264,563.812,554.86,562.828,2678.7569554277,0
+DUG.US,D,20190626,000000,550.512,552.304,536.804,544.78,5786.0437801878,0
+DUG.US,D,20190627,000000,546.016,554.576,544.388,553.452,3197.0536801813,0
+DUG.US,D,20190628,000000,545.336,549.104,538.94,540.312,1115.6737745212,0
+DUG.US,D,20190701,000000,523.948,540.032,523.948,538.356,1536.010637208,0
+DUG.US,D,20190702,000000,542.536,560.584,542.536,558.48,4101.1341526382,0
+DUG.US,D,20190703,000000,554.012,561.28,551.208,552.196,1762.9212995228,0
+DUG.US,D,20190705,000000,555.556,558.364,549.66,549.944,890.54420060762,0
+DUG.US,D,20190708,000000,552.752,552.752,542.988,550.224,2500.6481153062,0
+DUG.US,D,20190709,000000,551.912,559.208,548.824,549.104,2401.2633825184,0
+DUG.US,D,20190710,000000,542.252,542.252,532.6,533.608,2362.7918730521,0
+DUG.US,D,20190711,000000,530.376,539.2,530.376,532.736,13358.519226795,0
+DUG.US,D,20190712,000000,531.336,532.036,526.448,528.976,2264.1195756248,0
+DUG.US,D,20190715,000000,525.352,541.86,525.352,540.568,4055.5382895671,0
+DUG.US,D,20190716,000000,544.412,556.908,541.576,552.612,4161.3349405993,0
+DUG.US,D,20190717,000000,552.196,566.452,550.928,566.34,2400.9071648381,0
+DUG.US,D,20190718,000000,575.152,578.632,566.736,567.744,3071.6650567358,0
+DUG.US,D,20190719,000000,565.076,571.228,558.2,560.864,3293.232453847,0
+DUG.US,D,20190722,000000,560.168,565.496,553.032,556.264,5495.0139354292,0
+DUG.US,D,20190723,000000,556.264,559.888,550.644,553.312,2430.1170146181,0
+DUG.US,D,20190724,000000,551.012,551.012,542.816,548.708,1401.0041363959,0
+DUG.US,D,20190725,000000,544.672,565.352,544.672,563.252,5032.2871687935,0
+DUG.US,D,20190726,000000,560.448,572.484,560.448,568.56,2373.1221857792,0
+DUG.US,D,20190729,000000,567.86,581.72,567.86,573.464,1747.6039392724,0
+DUG.US,D,20190730,000000,577.796,579.808,555.7,557.356,1796.7619791459,0
+DUG.US,D,20190731,000000,557.076,570.24,548.544,562.688,2260.5573988224,0
+DUG.US,D,20190801,000000,570.804,596.548,570.524,591.236,4413.8932758916,0
+DUG.US,D,20190802,000000,586.328,619.056,581.588,606.48,5018.394679264,0
+DUG.US,D,20190805,000000,626.92,652.52,626.22,644.832,4315.9334138248,0
+DUG.US,D,20190806,000000,639.356,660.044,633.768,645.952,3349.8710650056,0
+DUG.US,D,20190807,000000,667.064,676.58,649.852,655.304,8157.0286598855,0
+DUG.US,D,20190808,000000,644.688,652.92,619.48,619.48,5653.1745854572,0
+DUG.US,D,20190809,000000,614.872,638.792,614.872,635.032,4784.7158810246,0
+DUG.US,D,20190812,000000,639.076,654.208,636.58,649.296,5698.7704485283,0
+DUG.US,D,20190813,000000,654.6,661.336,625.68,636.436,2406.2504300418,0
+DUG.US,D,20190814,000000,660.044,689.86,660.044,689.156,3463.5045050031,0
+DUG.US,D,20190815,000000,692.384,710.3,692.384,696.432,3259.3917742239,0
+DUG.US,D,20190816,000000,689.86,692.952,672.568,675.88,1548.4782560165,0
+DUG.US,D,20190819,000000,657.796,658.528,640.896,645.388,2100.6156603932,0
+DUG.US,D,20190820,000000,651.26,660.212,650.844,656.56,2602.1701541755,0
+DUG.US,D,20190821,000000,644.128,652.104,641.6,648.036,1464.0546657989,0
+DUG.US,D,20190822,000000,640.896,654.768,638.656,654.768,1707.7075590852,0
+DUG.US,D,20190823,000000,672.228,706.592,660.212,700.504,4045.20797684,0
+DUG.US,D,20190826,000000,686.944,699.12,683.68,693.508,5779.2756442632,0
+DUG.US,D,20190827,000000,686.772,709.568,680.928,703.028,2269.8190585087,0
+DUG.US,D,20190828,000000,695.748,702.328,676.948,682.024,3429.3076076998,0
+DUG.US,D,20190829,000000,671.108,671.108,655.724,661.728,1217.908248751,0
+DUG.US,D,20190830,000000,658.808,668.58,646.236,662.852,3574.2882035587,0
+DUG.US,D,20190903,000000,684.972,687.616,668.304,669.988,4963.1809388264,0
+DUG.US,D,20190904,000000,653.08,655.556,645.252,649.296,1902.5586301781,0
+DUG.US,D,20190905,000000,639.5,639.5,619.764,632.224,6691.1929056854,0
+DUG.US,D,20190906,000000,635.176,643.428,626.22,626.78,4953.9192791401,0
+DUG.US,D,20190909,000000,618.388,618.668,598.088,600.192,5612.5657699094,0
+DUG.US,D,20190910,000000,585.62,591.044,568.98,586.496,8527.8512650185,0
+DUG.US,D,20190911,000000,580.324,591.1,570.804,585.092,9838.3761106327,0
+DUG.US,D,20190912,000000,597.836,608.84,587.168,591.8,5570.1758659605,0
+DUG.US,D,20190913,000000,587.336,589.416,577.796,582.424,6097.7342504005,0
+DUG.US,D,20190916,000000,531.644,554.012,526.024,539.328,6799.4830804793,0
+DUG.US,D,20190917,000000,541.576,564.084,541.576,557.356,7205.2150182761,0
+DUG.US,D,20190918,000000,564.796,569.712,560.448,562.268,5509.262642639,0
+DUG.US,D,20190919,000000,553.592,569.264,553.196,567.992,1827.7529173271,0
+DUG.US,D,20190920,000000,565.212,570.24,561.008,566.056,2005.1493220881,0
+DUG.US,D,20190923,000000,573.612,573.612,563.532,566.34,9979.438312009,0
+DUG.US,D,20190924,000000,570.384,590.448,568.864,584.356,5041.9050461601,0
+DUG.US,D,20190925,000000,592.644,592.644,581.44,582.564,4496.8919953882,0
+DUG.US,D,20190926,000000,586.328,603.708,586.328,598.68,3417.5524242518,0
+DUG.US,D,20190927,000000,610.688,610.688,593.064,599.096,3938.3426727671,0
+DUG.US,D,20190930,000000,606.648,608.336,599.8,608.336,6010.4609187409,0
+DUG.US,D,20191001,000000,604.548,634.948,597.412,634.244,3967.1963048668,0
+DUG.US,D,20191002,000000,644.076,670.12,641.6,668.156,9175.0987900202,0
+DUG.US,D,20191003,000000,673.636,685.112,651.512,652.352,4110.3958123245,0
+DUG.US,D,20191004,000000,646.036,657.796,642.948,642.948,935.78384599848,0
+DUG.US,D,20191007,000000,641.548,656.676,638.772,656.676,3524.4177283247,0
+DUG.US,D,20191008,000000,671.244,681.048,660.724,680.844,7057.3846809752,0
+DUG.US,D,20191009,000000,667.316,669.308,660.292,666.392,2167.9408019592,0
+DUG.US,D,20191010,000000,663.696,663.696,647.64,649.828,3569.6573737156,0
+DUG.US,D,20191011,000000,635.652,638.4,621.132,631.864,6163.2783035652,0
+DUG.US,D,20191014,000000,642.388,646.796,631.72,633.996,1708.4199944457,0
+DUG.US,D,20191015,000000,636.916,638.596,616.196,628.944,1299.4820975266,0
+DUG.US,D,20191016,000000,630.736,646.036,625.152,645.616,4396.7948272399,0
+DUG.US,D,20191017,000000,642.98,649.1,637.956,645.756,3358.7765070117,0
+DUG.US,D,20191018,000000,647.3,651.788,639.024,651.788,1898.2840180152,0
+DUG.US,D,20191021,000000,652.604,652.604,628.636,628.636,4308.0966248594,0
+DUG.US,D,20191022,000000,624.872,629.276,600.476,613.36,3376.2311733436,0
+DUG.US,D,20191023,000000,619.396,619.956,601.74,603.984,4424.9360239791,0
+DUG.US,D,20191024,000000,600.476,613.836,596.44,608.056,3428.5951723393,0
+DUG.US,D,20191025,000000,608.056,610.02,597.136,599.096,7084.1010069935,0
+DUG.US,D,20191028,000000,596.44,607.912,589.588,606.788,2644.9162758046,0
+DUG.US,D,20191029,000000,613.784,615.468,591.936,601.312,3759.8776149654,0
+DUG.US,D,20191030,000000,598.396,630.064,598.396,625.716,3725.3244999818,0
+DUG.US,D,20191031,000000,630.456,643.092,630.456,631.164,1319.4302876202,0
+DUG.US,D,20191101,000000,620.1,620.1,598.964,599.66,2444.0095041475,0
+DUG.US,D,20191104,000000,588.46,588.46,559.656,563.08,3133.6469330981,0
+DUG.US,D,20191105,000000,560.136,563.644,552.416,558.728,2428.6921438971,0
+DUG.US,D,20191106,000000,561.26,586.776,561.26,583.8,3285.0394472014,0
+DUG.US,D,20191107,000000,570.492,574.14,562.944,566.172,2101.3280957537,0
+DUG.US,D,20191108,000000,574.428,582.508,570.384,571.056,1575.550799715,0
+DUG.US,D,20191111,000000,583.404,585.932,574.7,578.072,1116.742427562,0
+DUG.US,D,20191112,000000,577.284,590.256,570.804,585.204,967.84343722036,0
+DUG.US,D,20191113,000000,594.296,595.308,588.012,591.548,1204.3719769017,0
+DUG.US,D,20191114,000000,590.704,599.524,585.488,594.892,1059.3913810428,0
+DUG.US,D,20191115,000000,591.1,591.1,581.3,584.532,1397.0857419132,0
+DUG.US,D,20191118,000000,588.46,603.844,588.46,600.644,1631.8331931934,0
+DUG.US,D,20191119,000000,605.252,618.724,604.296,618.724,2313.9900508588,0
+DUG.US,D,20191120,000000,620.1,625.52,596.856,605.672,3687.2092081958,0
+DUG.US,D,20191121,000000,603,603.708,585.092,586.604,4262.8569794685,0
+DUG.US,D,20191122,000000,585.204,590.82,579.336,590.256,2024.7412945015,0
+DUG.US,D,20191125,000000,591.236,594.328,587.168,587.448,2261.9822695433,0
+DUG.US,D,20191126,000000,590.256,602.444,588.46,599.524,2799.8709667103,0
+DUG.US,D,20191127,000000,598.396,605.528,594.192,596.572,1932.4809153185,0
+DUG.US,D,20191129,000000,608.056,611.536,603.844,608.056,2281.2180242765,0
+DUG.US,D,20191202,000000,603.844,609.04,596.572,608.336,6788.0841147115,0
+DUG.US,D,20191203,000000,617.152,629.76,617.152,625.856,4560.2987424715,0
+DUG.US,D,20191204,000000,617.316,617.712,602.724,605.952,5740.0916994365,0
+DUG.US,D,20191205,000000,599.66,616.592,596.996,612.94,3682.5783783526,0
+DUG.US,D,20191206,000000,606.372,606.372,585.62,587.896,4054.1134188461,0
+DUG.US,D,20191209,000000,596.856,597.556,585.092,590.256,2475.3566600089,0
+DUG.US,D,20191210,000000,586.604,592.5,583.8,588.46,1249.9678399729,0
+DUG.US,D,20191211,000000,589.696,591.38,582.14,589.864,3328.1417865108,0
+DUG.US,D,20191212,000000,586.884,590.704,564.628,566.024,4864.8648590793,0
+DUG.US,D,20191213,000000,564.068,577.088,557.604,575.828,2115.2205852832,0
+DUG.US,D,20191216,000000,564.152,565.188,556.792,559.716,1606.5417378961,0
+DUG.US,D,20191217,000000,556.628,562.8,551.208,558.872,2022.60398842,0
+DUG.US,D,20191218,000000,562.1,562.1,548.48,555.504,2014.0547640942,0
+DUG.US,D,20191219,000000,555.364,557.044,552.02,556.068,1549.9031267375,0
+DUG.US,D,20191220,000000,554.264,554.376,544.444,546.58,4400.0007863621,0
+DUG.US,D,20191223,000000,546.016,548.344,534.084,534.652,2450.4214223919,0
+DUG.US,D,20191224,000000,533.24,536.192,530.432,534.928,3401.1664109606,0
+DUG.US,D,20191226,000000,533.24,536.324,526.924,534.928,772.63614844717,0
+DUG.US,D,20191227,000000,531.136,539.984,531.136,539.84,1857.6752024675,0
+DUG.US,D,20191230,000000,539.84,544.584,534.22,543.348,2324.3203635859,0
+DUG.US,D,20191231,000000,547.276,551.74,536.608,536.608,1944.2360987665,0
+DUG.US,D,20200102,000000,532.68,533.608,527.264,528.612,800.06490982588,0
+DUG.US,D,20200103,000000,518.364,534.784,517.384,531.556,3183.8736260124,0
+DUG.US,D,20200106,000000,528.752,529.876,517.516,522.572,2388.7957637099,0
+DUG.US,D,20200107,000000,528.328,536.748,524.54,525.244,1626.84614567,0
+DUG.US,D,20200108,000000,525.944,544.612,525.944,543.768,5220.7263216421,0
+DUG.US,D,20200109,000000,543.064,556.68,535.208,536.192,1687.4031513113,0
+DUG.US,D,20200110,000000,539.556,543.488,537.176,542.644,1055.1167688799,0
+DUG.US,D,20200113,000000,542.788,548.092,540.54,542.228,641.19182443748,0
+DUG.US,D,20200114,000000,542.508,550.336,541.096,542.08,821.79418832071,0
+DUG.US,D,20200115,000000,545.452,552.328,545.112,548.788,1910.0392014632,0
+DUG.US,D,20200116,000000,543.208,548.544,540.26,548.26,814.31361703561,0
+DUG.US,D,20200117,000000,548.092,556.512,545.172,555.116,2638.5043575602,0
+DUG.US,D,20200121,000000,560.052,576.728,560.052,576.332,2676.9758670265,0
+DUG.US,D,20200122,000000,576.728,589.244,576.728,587.112,2976.1987184307,0
+DUG.US,D,20200123,000000,600.588,608.672,589.92,591.604,2935.2336852027,0
+DUG.US,D,20200124,000000,596.8,614.908,596.8,605.924,3480.9591713351,0
+DUG.US,D,20200127,000000,630.064,640.672,626.412,639.892,5048.6731820847,0
+DUG.US,D,20200128,000000,631.884,638.344,625.856,633.856,2482.837231294,0
+DUG.US,D,20200129,000000,627.256,648.452,623.608,648.452,1771.4705238487,0
+DUG.US,D,20200130,000000,661.616,663.304,636.516,636.664,1770.0456531277,0
+DUG.US,D,20200131,000000,661.616,682.672,661.616,676.356,5837.6953438231,0
+DUG.US,D,20200203,000000,677.508,698.112,676.864,694.328,3750.615955279,0
+DUG.US,D,20200204,000000,674.672,692.776,666.112,690.812,3522.2804222432,0
+DUG.US,D,20200205,000000,670.88,670.88,635.368,640.028,5239.9620763752,0
+DUG.US,D,20200206,000000,637.92,654.32,634.64,653.368,2343.1999006388,0
+DUG.US,D,20200207,000000,662.46,669.196,658.08,663.024,1213.9898542683,0
+DUG.US,D,20200210,000000,672.316,678.912,668.892,671.864,4024.9035690662,0
+DUG.US,D,20200211,000000,654.6,662.46,651.68,656.56,1210.0714597856,0
+DUG.US,D,20200212,000000,638.484,649.016,631.468,638.772,2629.5989155542,0
+DUG.US,D,20200213,000000,643.82,651.12,639.744,644.804,1055.8292042404,0
+DUG.US,D,20200214,000000,645.644,657.012,642.416,650.556,1770.7580884882,0
+DUG.US,D,20200218,000000,662.88,671.948,658.808,661.508,1310.5248456142,0
+DUG.US,D,20200219,000000,655.724,659.096,640.872,643.82,1284.8771726367,0
+DUG.US,D,20200220,000000,638.908,647.692,633.012,644.6,887.69445916567,0
+DUG.US,D,20200221,000000,654.768,672.4,654.768,662.88,2294.7542961257,0
+DUG.US,D,20200224,000000,703.056,725.764,703.056,724.636,4190.188572699,0
+DUG.US,D,20200225,000000,722.392,794.932,722.392,789.46,11543.590145956,0
+DUG.US,D,20200226,000000,782.304,837.324,776.384,837.324,7425.3575446663,0
+DUG.US,D,20200227,000000,887.408,931.34,855.996,931.34,27412.375365423,0
+DUG.US,D,20200228,000000,997.032,1003.32,906.356,906.492,11411.789604266,0
+DUG.US,D,20200302,000000,876.46,940.04,852.628,852.628,7088.0194014761,0
+DUG.US,D,20200303,000000,841.96,926.148,823.712,907.756,8953.1751752287,0
+DUG.US,D,20200304,000000,870.14,910.988,868.624,870.424,4554.2430419074,0
+DUG.US,D,20200305,000000,915.9,961.24,911.976,934.148,3379.793350146,0
+DUG.US,D,20200306,000000,999.384,1067.47,985.804,1044.02,8342.9742889724,0
+DUG.US,D,20200309,000000,1148.43,1515.5,1148.43,1483.78,9681.6403313258,0
+DUG.US,D,20200310,000000,1225.32,1514.8,1206.4,1318.8,8634.004133731,0
+DUG.US,D,20200311,000000,1419.92,1501.47,1370.01,1466.8,6327.8508718375,0
+DUG.US,D,20200312,000000,1693.2,1827.96,1650.54,1812.79,10736.044664845,0
+DUG.US,D,20200313,000000,1535.72,1921.44,1492.07,1492.07,3868.5240074395,0
+DUG.US,D,20200316,000000,1641.27,1929.44,1636.22,1868.8,3734.2299419879,0
+DUG.US,D,20200317,000000,1832.17,2033.02,1734.05,1898.42,3880.2791908875,0
+DUG.US,D,20200318,000000,2088.19,2529.49,2079.63,2373.54,7325.6165941983,0
+DUG.US,D,20200319,000000,2381.13,2595.32,2066.29,2089.17,4477.6562406551,0
+DUG.US,D,20200320,000000,1989.94,2187.85,1874.98,2017.44,4156.3478930759,0
+DUG.US,D,20200323,000000,2080.75,2371.44,2035.27,2307.02,3064.5407031309,0
+DUG.US,D,20200324,000000,1880.31,1943.76,1545.68,1565.76,3557.1897549071,0
+DUG.US,D,20200325,000000,1520.56,1646.46,1285.74,1438.16,7407.1904429739,0
+DUG.US,D,20200326,000000,1403.64,1433.11,1212.18,1259.2,5605.4414163046,0
+DUG.US,D,20200327,000000,1388.76,1447.29,1372.78,1434.1,5405.6032976882,0
+DUG.US,D,20200330,000000,1498.52,1564.44,1387.35,1407.42,7152.1385839199,0
+DUG.US,D,20200331,000000,1339.35,1411.36,1270.91,1364.48,3467.4228994858,0
+DUG.US,D,20200401,000000,1472.97,1523.37,1408.27,1483.64,3313.8930793011,0
+DUG.US,D,20200402,000000,1359.42,1394.09,1063.25,1222.15,10017.553603795,0
+DUG.US,D,20200403,000000,1136.66,1317.17,1130.06,1254.01,7390.4482120025,0
+DUG.US,D,20200406,000000,1200.95,1230,1107.36,1125.72,5798.1551813161,0
+DUG.US,D,20200407,000000,1018.76,1079.4,950.036,1076.45,8119.62580346,0
+DUG.US,D,20200408,000000,1036.86,1049.22,929.208,933.7,7084.813442354,0
+DUG.US,D,20200409,000000,859.16,1019.04,812.788,947.48,13820.177340389,0
+DUG.US,D,20200413,000000,871.516,985.772,871.516,951.524,6556.1864048733,0
+DUG.US,D,20200414,000000,950.968,973,921.208,961.768,5352.1706456518,0
+DUG.US,D,20200415,000000,1039.95,1105.34,1030.97,1049.36,13034.004920093,0
+DUG.US,D,20200416,000000,1057.78,1138.49,1057.78,1132.18,4728.4334875462,0
+DUG.US,D,20200417,000000,1090.9,1090.9,896.08,900.008,15691.745032386,0
+DUG.US,D,20200420,000000,1009.78,1014.97,893.448,955.04,16945.631266842,0
+DUG.US,D,20200421,000000,1008.09,1038.69,954.476,984.788,10436.465595761,0
+DUG.US,D,20200422,000000,898.468,942.26,889.344,917.832,5683.8093059581,0
+DUG.US,D,20200423,000000,871.656,882.184,818.46,863.968,9976.2323528868,0
+DUG.US,D,20200424,000000,837.548,884.292,814.448,859.312,4915.803987354,0
+DUG.US,D,20200427,000000,874.324,907.732,809.056,820.708,9131.9964507108,0
+DUG.US,D,20200428,000000,801.056,822.252,772.984,785.028,4987.4037410829,0
+DUG.US,D,20200429,000000,726.804,731.6,664.984,666,7197.0220116305,0
+DUG.US,D,20200430,000000,664.348,714.308,664.348,695.304,5208.6149205138,0
+DUG.US,D,20200501,000000,724.98,788.844,715.856,775.648,6618.5244989158,0
+DUG.US,D,20200504,000000,809.056,809.868,720.904,721.324,3725.680717662,0
+DUG.US,D,20200505,000000,666.724,724.784,652.696,719.084,3093.0381175504,0
+DUG.US,D,20200506,000000,707.852,759.372,704.488,757.26,3000.0653030069,0
+DUG.US,D,20200507,000000,711.224,727.22,690.172,721.756,2974.0614123492,0
+DUG.US,D,20200508,000000,685.844,693.96,656.396,657.044,3794.4307299489,0
+DUG.US,D,20200511,000000,670.516,684.076,662.516,677.956,5174.0618055303,0
+DUG.US,D,20200512,000000,669.396,702.604,661.952,702.516,5632.8701776833,0
+DUG.US,D,20200513,000000,710.1,775.512,710.1,763.16,6769.9170130191,0
+DUG.US,D,20200514,000000,796.984,825.904,734.44,748.144,3924.4501832376,0
+DUG.US,D,20200515,000000,751.648,761.248,716.836,751.228,3413.6340297691,0
+DUG.US,D,20200518,000000,665.608,667.232,621.532,632.196,11162.437228096,0
+DUG.US,D,20200519,000000,628.268,666.872,628.268,666.872,7071.2771705047,0
+DUG.US,D,20200520,000000,641.324,646.096,612.264,615.216,5875.4544179288,0
+DUG.US,D,20200521,000000,613.244,642.16,608.616,633.04,3727.105588383,0
+DUG.US,D,20200522,000000,646.656,666.02,639.216,640.96,3100.1624711552,0
+DUG.US,D,20200526,000000,600.896,607.776,591.632,602.724,5755.4090596869,0
+DUG.US,D,20200527,000000,589.524,623.636,583.716,590.228,5190.0916011412,0
+DUG.US,D,20200528,000000,588.96,627.984,588.96,622.512,5884.7160776151,0
+DUG.US,D,20200529,000000,634.164,652.272,620.264,625.46,7249.3860106262,0
+DUG.US,D,20200601,000000,644.272,646.096,598.656,605.108,4979.5669521176,0
+DUG.US,D,20200602,000000,596.404,596.404,571.98,572.684,5490.3831055861,0
+DUG.US,D,20200603,000000,558.228,558.228,532.404,537.176,8448.7709400046,0
+DUG.US,D,20200604,000000,544.052,556.264,533.24,536.748,4017.7792154613,0
+DUG.US,D,20200605,000000,483.132,484.396,445.652,454.356,13426.556803721,0
+DUG.US,D,20200608,000000,424.176,442.148,413.092,413.228,10654.82703375,0
+DUG.US,D,20200609,000000,438.92,453.932,437.596,444.396,9482.8708657502,0
+DUG.US,D,20200610,000000,453.792,487.904,453.792,487.904,11360.850475991,0
+DUG.US,D,20200611,000000,558.648,580.828,530.152,580.404,16116.356507236,0
+DUG.US,D,20200612,000000,530.852,580.404,518.084,547.412,15116.097261114,0
+DUG.US,D,20200615,000000,599.92,603.56,535.064,544.888,31263.088488851,0
+DUG.US,D,20200616,000000,493.52,544.752,491.972,513.452,13349.970002469,0
+DUG.US,D,20200617,000000,514.428,548.068,514.428,547.976,9123.4472263849,0
+DUG.US,D,20200618,000000,560.756,565.664,525.944,534.504,3770.2079276924,0
+DUG.US,D,20200619,000000,505.732,551.632,501.796,551.632,6855.4092562774,0
+DUG.US,D,20200622,000000,561.172,569.032,543.912,547,5324.3856665928,0
+DUG.US,D,20200623,000000,535.624,549.524,528.188,545.732,3794.0745122687,0
+DUG.US,D,20200624,000000,562.436,613.392,562.436,606.932,8726.6207305942,0
+DUG.US,D,20200625,000000,616.196,623.352,578.72,583.072,3390.1236628731,0
+DUG.US,D,20200626,000000,594.492,629.392,594.492,624.48,8656.4458475863,0
+DUG.US,D,20200629,000000,622.512,625.964,596.764,606.372,4809.6511186416,0
+DUG.US,D,20200630,000000,617.464,628.404,572.54,578.996,6914.897608878,0
+DUG.US,D,20200701,000000,578.16,607.912,560.336,607.496,6691.1929056854,0
+DUG.US,D,20200702,000000,586.3,595.28,566.648,594.02,3971.82713471,0
+DUG.US,D,20200706,000000,574.224,601.932,564.124,588.124,4726.652399145,0
+DUG.US,D,20200707,000000,602.444,624.612,599.296,623.78,5880.7976831325,0
+DUG.US,D,20200708,000000,621.532,633.184,602.668,623.352,4953.5630614598,0
+DUG.US,D,20200709,000000,630.232,683.288,628.968,683.288,9394.1726633696,0
+DUG.US,D,20200710,000000,693.396,693.396,639.356,640.768,6500.2602290751,0
+DUG.US,D,20200713,000000,632.62,655.92,624.612,647.64,8323.382316559,0
+DUG.US,D,20200714,000000,653.952,661.392,600.252,602.296,6853.6281678762,0
+DUG.US,D,20200715,000000,575.492,594.156,569.876,576.616,7162.4688966469,0
+DUG.US,D,20200716,000000,581.948,599.212,568.472,581.808,9515.2866746523,0
+DUG.US,D,20200717,000000,584.024,602.724,567.912,599.356,4869.8519066027,0
+DUG.US,D,20200720,000000,601.18,620.24,592.616,619.844,3382.643091588,0
+DUG.US,D,20200721,000000,600.052,601.116,535.912,543.768,15821.052050315,0
+DUG.US,D,20200722,000000,555.984,573.808,555.984,558.788,7380.8303346359,0
+DUG.US,D,20200723,000000,564.548,574.056,554.432,558.508,5780.7005149842,0
+DUG.US,D,20200724,000000,557.384,569.456,544.328,566.224,5396.3416380019,0
+DUG.US,D,20200727,000000,567.912,581.948,561.456,565.248,8233.971678818,0
+DUG.US,D,20200728,000000,568.336,586.552,562.944,584.472,6329.6319602387,0
+DUG.US,D,20200729,000000,583.212,589.052,560.052,560.336,6911.6916497558,0
+DUG.US,D,20200730,000000,587.14,613.112,584.472,603,8814.9627152944,0
+DUG.US,D,20200731,000000,617.596,633.184,608.756,609.32,9225.6817006147,0
+DUG.US,D,20200803,000000,609.744,618.444,597.668,603.56,8106.445749291,0
+DUG.US,D,20200804,000000,608.196,608.196,571.98,575.212,7395.4352595259,0
+DUG.US,D,20200805,000000,553.736,571.98,548.26,562.436,6577.5594656879,0
+DUG.US,D,20200806,000000,567.684,573.164,558.084,569.172,3375.5187379831,0
+DUG.US,D,20200807,000000,583.212,589.524,564.404,566.088,4890.868749737,0
+DUG.US,D,20200810,000000,556.968,558.648,531.336,531.98,5799.580052037,0
+DUG.US,D,20200811,000000,512.608,537.588,499.276,535.624,8634.3603514112,0
+DUG.US,D,20200812,000000,516.956,534.928,513.224,523.692,4050.9074597239,0
+DUG.US,D,20200813,000000,529.592,545.676,523.976,543.348,3201.3282923443,0
+DUG.US,D,20200814,000000,549.524,554.996,532.256,532.404,5170.1434110476,0
+DUG.US,D,20200817,000000,534.652,544.672,534.652,538.156,4535.3635048545,0
+DUG.US,D,20200818,000000,542.928,555.7,533.24,553.452,5251.0048244628,0
+DUG.US,D,20200819,000000,558.364,568.336,549.524,565.248,3376.9436087041,0
+DUG.US,D,20200820,000000,580.516,589.524,576.892,589.524,5163.7314928032,0
+DUG.US,D,20200821,000000,594.996,608.616,592.616,598.228,5185.460771298,0
+DUG.US,D,20200824,000000,590.228,596.916,559.492,565.664,4463.7637511256,0
+DUG.US,D,20200825,000000,555.276,585.456,555.276,579.696,1925.7127793939,0
+DUG.US,D,20200826,000000,583.352,606.932,583.352,605.812,3695.0459971611,0
+DUG.US,D,20200827,000000,605.108,617.596,597.52,602.296,2546.2439783773,0
+DUG.US,D,20200828,000000,600.476,603.56,578.86,580.684,1456.2178768336,0
+DUG.US,D,20200831,000000,583.072,608.056,580.544,608.056,2518.1027816381,0
+DUG.US,D,20200901,000000,613.948,626.024,609.796,616.14,2181.4770738084,0
+DUG.US,D,20200902,000000,622.652,627.224,608.756,620.824,3757.3840912037,0
+DUG.US,D,20200903,000000,628.688,638.656,600.84,632.48,8155.9600068448,0
+DUG.US,D,20200904,000000,623.352,651.288,613.644,635.904,6977.5919206008,0
+DUG.US,D,20200908,000000,662.796,697.04,659.712,683.848,6805.8949987237,0
+DUG.US,D,20200909,000000,669.816,679.78,662.796,675.712,5634.2950484043,0
+DUG.US,D,20200910,000000,675.992,725.824,671.78,724.84,12833.454366116,0
+DUG.US,D,20200911,000000,722.452,735.224,714.592,721.756,11630.507259935,0
+DUG.US,D,20200914,000000,720.772,728.068,699.572,711.224,5464.3792149283,0
+DUG.US,D,20200915,000000,696.344,726.656,690.756,722.584,12101.427033217,0
+DUG.US,D,20200916,000000,706.732,719.924,644.556,662.376,15002.107603436,0
+DUG.US,D,20200917,000000,690.308,698.368,662.236,663.356,7655.4741661033,0
+DUG.US,D,20200918,000000,672.928,691.292,664.708,676.832,6573.2848535249,0
+DUG.US,D,20200921,000000,708.836,742.948,708.752,720.064,8380.3771453979,0
+DUG.US,D,20200922,000000,715.992,737.136,699.236,734.66,5329.016496436,0
+DUG.US,D,20200923,000000,731.576,801.76,726.24,801.76,7624.1270102419,0
+DUG.US,D,20200924,000000,805.404,833.732,772.14,797.824,18725.294797336,0
+DUG.US,D,20200925,000000,810.88,822.388,788.844,798.952,7593.1360720608,0
+DUG.US,D,20200928,000000,776.216,776.216,743.924,763.16,7318.1360229132,0
+DUG.US,D,20200929,000000,764.28,816.776,764.28,801.476,5616.1279467119,0
+DUG.US,D,20200930,000000,800.348,814.392,775.68,806.244,10810.137942336,0
+DUG.US,D,20201001,000000,820.008,864.08,818.46,855.656,14198.836734488,0
+DUG.US,D,20201002,000000,902.532,902.532,824.412,838.108,11342.327156619,0
+DUG.US,D,20201005,000000,820.284,825.62,786.316,786.88,3658.3555760961,0
+DUG.US,D,20201006,000000,764.98,811.304,754.932,809.616,6265.1565601147,0
+DUG.US,D,20201007,000000,803.584,817.48,781.688,785.188,3333.8412693947,0
+DUG.US,D,20201008,000000,768.068,775.12,726.1,727,8317.3266159949,0
+DUG.US,D,20201009,000000,713.188,750.52,710.66,749.124,6355.6358508964,0
+DUG.US,D,20201012,000000,749.68,767.652,738.96,743.508,3297.1508483296,0
+DUG.US,D,20201013,000000,743.924,769.616,736.912,765.264,4251.4580137008,0
+DUG.US,D,20201014,000000,763.86,763.86,725.396,761.052,3264.7350394275,0
+DUG.US,D,20201015,000000,788.984,799.228,741.116,742.38,6746.7628638033,0
+DUG.US,D,20201016,000000,748.696,775.088,745.188,773.824,5079.6641202658,0
+DUG.US,D,20201019,000000,766.524,806.812,762.172,805.968,2857.5782309097,0
+DUG.US,D,20201020,000000,790.668,805.94,773.404,785.336,5014.8325024616,0
+DUG.US,D,20201021,000000,795.72,816.352,788.144,816.352,3867.811572079,0
+DUG.US,D,20201022,000000,810.04,821.408,747.716,750.108,4638.666632125,0
+DUG.US,D,20201023,000000,739.212,771.496,734.808,757.12,4662.5332167012,0
+DUG.US,D,20201026,000000,785.892,822.672,782.692,809.056,5716.5813325404,0
+DUG.US,D,20201027,000000,812.708,833.204,812.276,829.968,4993.459441647,0
+DUG.US,D,20201028,000000,874.748,902.26,857.9,897.908,15738.765766179,0
+DUG.US,D,20201029,000000,917.556,941.412,838.252,844.148,8348.6737718563,0
+DUG.US,D,20201030,000000,857.484,876.016,835.78,838.532,7654.7617307428,0
+DUG.US,D,20201102,000000,818.88,841.764,759.228,780.136,8880.5067684592,0
+DUG.US,D,20201103,000000,751.508,801.76,750.236,788.76,6553.3366634313,0
+DUG.US,D,20201104,000000,791.228,827.924,752.264,790.108,6345.6617558496,0
+DUG.US,D,20201105,000000,785.892,789.824,757.964,786.74,3810.8167432401,0
+DUG.US,D,20201106,000000,789.548,823.12,768.408,818.04,5384.5864545539,0
+DUG.US,D,20201109,000000,652.412,652.412,560.756,596.548,17844.368474095,0
+DUG.US,D,20201110,000000,583.488,598.228,561.876,561.876,9653.4991345866,0
+DUG.US,D,20201111,000000,547.7,577.736,545.564,568.336,8961.7243995546,0
+DUG.US,D,20201112,000000,588.124,617.316,573.388,607.348,10267.618415326,0
+DUG.US,D,20201113,000000,600.052,600.052,557.244,562.016,13081.738089246,0
+DUG.US,D,20201116,000000,514.292,530.576,489.728,492.676,19744.789798192,0
+DUG.US,D,20201117,000000,509.94,515.416,480.608,481.024,8480.8305312265,0
+DUG.US,D,20201118,000000,473.584,507.128,470.216,507.128,9282.3203117733,0
+DUG.US,D,20201119,000000,510.5,523.976,488.748,490.712,5487.5333641441,0
+DUG.US,D,20201120,000000,495.344,500.736,488.748,495.344,3103.7246479577,0
+DUG.US,D,20201123,000000,480.18,480.18,426.008,426.844,19721.635648976,0
+DUG.US,D,20201124,000000,401.156,405.176,382.066,384.595,14336.692976742,0
+DUG.US,D,20201125,000000,389.928,405.088,389.928,401.02,8713.0844587449,0
+DUG.US,D,20201127,000000,404.944,415.34,399.451,410.144,3301.0692428123,0
+DUG.US,D,20201130,000000,416.88,455.344,416.88,453.932,11518.654908339,0
+DUG.US,D,20201201,000000,430.36,452.812,426.424,451.124,12277.754784937,0
+DUG.US,D,20201202,000000,456.32,456.888,409.86,423.616,8782.1906887121,0
+DUG.US,D,20201203,000000,418.428,427.516,404.664,414.208,10805.150894812,0
+DUG.US,D,20201204,000000,398.489,398.489,370,370,18818.62382956,0
+DUG.US,D,20201207,000000,379.258,393.299,377.293,387.402,11315.25461292,0
+DUG.US,D,20201208,000000,396.384,396.952,368.455,375.192,17388.409843384,0
+DUG.US,D,20201209,000000,366.492,383.614,356.524,373.651,62286.086261218,0
+DUG.US,D,20201210,000000,371.685,373.62,343.751,351.187,50614.613968054,0
+DUG.US,D,20201211,000000,357.086,368.877,356.242,360.031,11423.544787714,0
+DUG.US,D,20201214,000000,348.806,386.001,347.09,384.456,14274.71110038,0
+DUG.US,D,20201215,000000,379.687,386.985,365.789,369.159,6906.7046022324,0
+DUG.US,D,20201216,000000,365.789,377.162,364.523,371.822,8209.3926588813,0
+DUG.US,D,20201217,000000,364.663,380.052,364.663,376.173,5728.3365159884,0
+DUG.US,D,20201218,000000,378.841,393.299,373.819,388.102,6032.9026325962,0
+DUG.US,D,20201221,000000,417.72,423.896,396.106,402,10504.859390367,0
+DUG.US,D,20201222,000000,406.068,415.62,401.02,415.476,8878.0132446975,0
+DUG.US,D,20201223,000000,408.316,408.316,385.722,397.23,8552.0740672751,0
+DUG.US,D,20201224,000000,395.828,408.74,395.828,401.86,3226.9759653218,0
+DUG.US,D,20201228,000000,397.087,408.456,388.951,406.628,4910.4607221504,0
+DUG.US,D,20201229,000000,403.124,415.252,399.752,412.664,5695.5644894061,0
+DUG.US,D,20201230,000000,412.108,412.108,391.33,399.053,5050.4542704859,0
+DUG.US,D,20201231,000000,400.736,407.612,398.771,404.664,4245.0460954564,0
+DUG.US,D,20210104,000000,397.087,412.108,388.804,404.384,8603.0131955498,0
+DUG.US,D,20210105,000000,397.087,397.087,347.258,367.192,19842.037224898,0
+DUG.US,D,20210106,000000,354.276,363.256,338.696,345.58,15820.695832634,0
+DUG.US,D,20210107,000000,340.382,343.614,327.887,334.4,11627.301300813,0
+DUG.US,D,20210108,000000,327.752,340.946,327.049,335.186,12513.214671578,0
+DUG.US,D,20210111,000000,347.398,352.312,322.414,324.38,16391.000338704,0
+DUG.US,D,20210112,000000,317.221,321.152,299.535,302.484,26623.353203685,0
+DUG.US,D,20210113,000000,300.798,311.465,300.798,306.832,10119.075642664,0
+DUG.US,D,20210114,000000,302.484,302.484,282.412,288.868,29684.687947694,0
+DUG.US,D,20210115,000000,300.236,316.097,299.676,311.748,28896.734438996,0
+DUG.US,D,20210119,000000,303.325,305.43,295.464,299.255,15994.173842913,0
+DUG.US,D,20210120,000000,293.782,303.045,293.782,297.346,8935.7205088968,0
+DUG.US,D,20210121,000000,300.097,321.717,297.152,316.659,22953.242444141,0
+DUG.US,D,20210122,000000,330.838,334.903,318.766,320.59,12945.306717713,0
+DUG.US,D,20210125,000000,326.49,337.772,324.182,326.346,15327.334345498,0
+DUG.US,D,20210126,000000,322.556,340.719,311.605,340.662,16093.20235802,0
+DUG.US,D,20210127,000000,352.172,359.615,332.242,350.628,22962.147886147,0
+DUG.US,D,20210128,000000,346.28,349.79,334.2,340.102,9921.7310478096,0
+DUG.US,D,20210129,000000,350.346,365.367,341.785,362.422,15098.642594782,0
+DUG.US,D,20210201,000000,353.298,369.159,350.487,356.942,12800.326121854,0
+DUG.US,D,20210202,000000,341.925,349.365,333.363,349.084,14764.866628394,0
+DUG.US,D,20210203,000000,344.732,345.295,319.049,320.311,15344.78901183,0
+DUG.US,D,20210204,000000,316.097,326.769,313.856,313.856,10093.784187367,0
+DUG.US,D,20210205,000000,303.467,309.923,302.203,308.098,18807.581081472,0
+DUG.US,D,20210208,000000,298.554,299.142,280.306,282.833,24175.425305055,0
+DUG.US,D,20210209,000000,287.465,295.606,285.836,289.291,18296.052492643,0
+DUG.US,D,20210210,000000,286.764,290.693,277.78,278.341,27109.946554897,0
+DUG.US,D,20210211,000000,279.886,297.57,279.886,286.483,16527.075492556,0
+DUG.US,D,20210212,000000,290.273,290.273,277.639,278.2,11851.362221686,0
+DUG.US,D,20210216,000000,265.708,268.095,258.41,263.182,20820.210974846,0
+DUG.US,D,20210217,000000,260.655,266.691,253.637,256.725,15932.904401911,0
+DUG.US,D,20210218,000000,260.094,269.498,258.129,269.217,13762.47007619,0
+DUG.US,D,20210219,000000,268.656,268.656,258.27,260.094,6967.2616078738,0
+DUG.US,D,20210222,000000,257.287,257.287,235.671,242.548,20864.738184876,0
+DUG.US,D,20210223,000000,238.618,255.602,233.692,235.32,25326.7208476,0
+DUG.US,D,20210224,000000,232.723,236.092,216.16,217.985,26045.924344011,0
+DUG.US,D,20210225,000000,214.476,229.747,214.476,226.968,22692.847319883,0
+DUG.US,D,20210226,000000,234.267,250.269,232.162,236.794,37492.623280941,0
+DUG.US,D,20210301,000000,224.441,228.652,218.799,225.143,30999.487405471,0
+DUG.US,D,20210302,000000,225.003,227.53,220.123,227.53,20091.033383388,0
+DUG.US,D,20210303,000000,223.88,223.88,210.952,221.354,28294.726559385,0
+DUG.US,D,20210304,000000,217.704,220.792,202.264,210.967,51348.066171675,0
+DUG.US,D,20210305,000000,199.036,209.142,193.842,194.684,53678.798453505,0
+DUG.US,D,20210308,000000,190.754,199.598,188.789,194.122,40007.520103457,0
+DUG.US,D,20210309,000000,194.965,202.685,190.754,201.281,26997.02555026,0
+DUG.US,D,20210310,000000,199.878,201.562,189.07,190.614,17339.964238871,0
+DUG.US,D,20210311,000000,189.35,190.895,183.876,190.193,26895.859729071,0
+DUG.US,D,20210312,000000,189.631,192.017,186.122,189.35,10921.634076252,0
+DUG.US,D,20210315,000000,190.333,197.772,189.35,193.421,25257.614617633,0
+DUG.US,D,20210316,000000,199.598,206.194,199.036,204.369,21358.812107373,0
+DUG.US,D,20210317,000000,206.475,208.721,199.456,200.72,17531.253133162,0
+DUG.US,D,20210318,000000,204.089,220.932,203.527,219.178,30981.676521459,0
+DUG.US,D,20210319,000000,219.669,224.862,212.23,218.687,25500.555075559,0
+DUG.US,D,20210322,000000,220.371,223.599,218.406,223.178,18399.355619914,0
+DUG.US,D,20210323,000000,231.881,234.126,219.95,229.494,23003.469137055,0
+DUG.US,D,20210324,000000,222.757,222.757,212.23,218.546,34368.238007529,0
+DUG.US,D,20210325,000000,224.301,232.302,215.458,216.862,29215.193045133,0
+DUG.US,D,20210326,000000,209.142,213.633,205.352,205.352,24710.82047846,0
+DUG.US,D,20210329,000000,209.704,215.598,207.318,211.106,14749.549268144,0
+DUG.US,D,20210330,000000,215.458,217.283,210.124,214.195,18940.094058523,0
+DUG.US,D,20210331,000000,215.178,218.687,213.493,216.722,12485.429692519,0
+DUG.US,D,20210401,000000,215.318,217.704,206.301,206.475,28835.108780314,0
+DUG.US,D,20210405,000000,207.458,218.406,207.458,216.581,16773.221909604,0
+DUG.US,D,20210406,000000,214.756,217.563,208.018,217.283,13892.133311799,0
+DUG.US,D,20210407,000000,216.722,218.195,213.353,215.037,11231.187240383,0
+DUG.US,D,20210408,000000,217.563,225.564,217.563,221.073,11876.297459303,0
+DUG.US,D,20210409,000000,221.915,225.705,217.563,223.599,8828.4989871437,0
+DUG.US,D,20210412,000000,219.95,228.582,217.142,227.53,15838.862934327,0
+DUG.US,D,20210413,000000,228.512,231.179,224.441,227.109,17171.473276116,0
+DUG.US,D,20210414,000000,223.037,223.037,208.089,213.774,25758.456676055,0
+DUG.US,D,20210415,000000,212.651,218.967,212.651,217.002,11554.989111724,0
+DUG.US,D,20210416,000000,215.318,222.055,213.212,221.213,14225.909278186,0
+DUG.US,D,20210419,000000,218.125,224.862,216.3,221.564,9916.0315649257,0
+DUG.US,D,20210420,000000,224.652,237.074,224.652,232.863,22515.807132803,0
+DUG.US,D,20210421,000000,238.758,239.882,225.284,226.126,17713.280367766,0
+DUG.US,D,20210422,000000,224.862,232.863,224.862,232.162,30642.913507548,0
+DUG.US,D,20210423,000000,231.6,233.566,225.424,227.109,10437.534248802,0
+DUG.US,D,20210426,000000,227.95,227.95,220.792,224.441,15854.180294577,0
+DUG.US,D,20210427,000000,223.178,224.301,217.563,218.687,14443.914498495,0
+DUG.US,D,20210428,000000,215.739,215.739,202.334,204.369,23060.463965894,0
+DUG.US,D,20210429,000000,199.036,204.51,194.544,200.018,24128.404571263,0
+DUG.US,D,20210430,000000,205.352,210.826,200.158,210.545,25871.733898372,0
+DUG.US,D,20210503,000000,206.054,206.334,197.632,198.755,23129.570195861,0
+DUG.US,D,20210504,000000,198.053,202.685,195.105,198.474,22572.445743961,0
+DUG.US,D,20210505,000000,194.264,194.264,184.438,185.561,15195.177586128,0
+DUG.US,D,20210506,000000,185.139,192.298,183.876,184.157,17206.38260878,0
+DUG.US,D,20210507,000000,187.666,188.228,176.507,176.578,23683.488688639,0
+DUG.US,D,20210510,000000,173.068,177.139,167.314,177.139,28036.824958889,0
+DUG.US,D,20210511,000000,184.859,188.648,179.385,185.561,37608.39402702,0
+DUG.US,D,20210512,000000,184.016,185.701,173.478,184.438,42139.126702031,0
+DUG.US,D,20210513,000000,188.228,193.562,182.122,188.789,36608.134780898,0
+DUG.US,D,20210514,000000,185.42,185.42,175.595,176.998,33245.796097084,0
+DUG.US,D,20210517,000000,177.841,178.402,168.647,168.717,32440.744139734,0
+DUG.US,D,20210518,000000,168.858,176.858,168.015,176.437,37607.68159166,0
+DUG.US,D,20210519,000000,184.999,189.35,180.928,184.859,55761.603229886,0
+DUG.US,D,20210520,000000,184.719,190.193,183.596,185.139,36396.541478833,0
+DUG.US,D,20210521,000000,180.928,184.719,179.245,184.719,28534.461058189,0
+DUG.US,D,20210524,000000,182.052,185.982,180.226,180.928,23342.232150966,0
+DUG.US,D,20210525,000000,180.928,188.789,180.928,188.368,17435.074359496,0
+DUG.US,D,20210526,000000,188.789,189.35,183.455,184.298,19370.048798576,0
+DUG.US,D,20210527,000000,183.315,186.403,179.946,184.157,19782.192654617,0
+DUG.US,D,20210528,000000,182.473,185.561,182.052,184.016,17224.549710472,0
+DUG.US,D,20210601,000000,176.578,176.718,169.138,169.559,47900.591462283,0
+DUG.US,D,20210602,000000,167.735,171.665,162.26,163.804,38217.170042556,0
+DUG.US,D,20210603,000000,165.601,167.173,161.138,162.681,29167.459875981,0
+DUG.US,D,20210604,000000,160.716,164.927,158.892,160.576,17611.402111216,0
+DUG.US,D,20210607,000000,160.576,161.769,158.61,161.418,13258.065840966,0
+DUG.US,D,20210608,000000,162.401,166.05,157.909,158.47,20904.990782743,0
+DUG.US,D,20210609,000000,157.347,160.436,156.366,160.436,16940.644219319,0
+DUG.US,D,20210610,000000,156.786,163.663,154.54,160.576,30888.347489235,0
+DUG.US,D,20210611,000000,158.892,161.564,157.628,161.418,13993.299132988,0
+DUG.US,D,20210614,000000,160.576,165.068,158.19,162.822,15979.925135703,0
+DUG.US,D,20210615,000000,161.418,161.418,155.804,156.366,17819.077018798,0
+DUG.US,D,20210616,000000,156.786,160.576,154.54,157.769,33952.888192366,0
+DUG.US,D,20210617,000000,159.313,172.647,156.366,168.858,29203.437861685,0
+DUG.US,D,20210618,000000,175.454,178.964,171.665,178.964,26491.908879675,0
+DUG.US,D,20210621,000000,175.595,175.595,163.103,163.523,33180.252043919,0
+DUG.US,D,20210622,000000,163.804,167.735,160.295,161.418,23033.035204515,0
+DUG.US,D,20210623,000000,158.47,160.857,155.102,160.716,52238.254154602,0
+DUG.US,D,20210624,000000,159.594,161.558,157.628,157.769,41206.905032835,0
+DUG.US,D,20210625,000000,157.066,158.33,155.902,156.224,13706.900118072,0
+DUG.US,D,20210628,000000,159.734,167.033,159.594,166.12,18966.097949181,0
+DUG.US,D,20210629,000000,164.507,167.945,162.401,167.735,15834.588322164,0
+DUG.US,D,20210630,000000,166.472,166.472,162.541,163.384,13209.264018773,0
+DUG.US,D,20210701,000000,156.786,160.436,155.161,157.909,21757.063473885,0
+DUG.US,D,20210702,000000,158.47,161.699,157.488,158.61,15960.68938097,0
+DUG.US,D,20210706,000000,158.892,169.559,158.892,168.436,31178.664898633,0
+DUG.US,D,20210707,000000,169.278,177.419,165.91,174.192,35268.043867823,0
+DUG.US,D,20210708,000000,179.665,180.928,172.366,175.454,20193.267857618,0
+DUG.US,D,20210709,000000,171.103,175.174,167.875,168.296,27703.761427862,0
+DUG.US,D,20210712,000000,171.806,174.051,166.612,168.577,26769.046234904,0
+DUG.US,D,20210713,000000,170.261,173.068,168.436,171.525,14204.892435052,0
+DUG.US,D,20210714,000000,168.998,182.473,166.33,181.49,24317.556159472,0
+DUG.US,D,20210715,000000,184.999,187.806,181.069,186.543,32579.669035029,0
+DUG.US,D,20210716,000000,183.315,197.211,182.753,196.65,30958.166154563,0
+DUG.US,D,20210719,000000,210.405,215.458,204.931,210.545,92694.608535165,0
+DUG.US,D,20210720,000000,209.844,212.792,199.878,203.808,43742.106263125,0
+DUG.US,D,20210721,000000,196.65,197.211,186.684,190.052,52856.291829824,0
+DUG.US,D,20210722,000000,190.333,197.211,190.333,193.983,39941.976050292,0
+DUG.US,D,20210723,000000,192.579,199.456,192.579,195.526,29076.268149839,0
+DUG.US,D,20210726,000000,195.948,195.948,184.719,186.122,30439.869429809,0
+DUG.US,D,20210727,000000,189.35,193.842,188.789,190.193,36246.930053131,0
+DUG.US,D,20210728,000000,188.789,192.298,183.596,186.262,31508.878688218,0
+DUG.US,D,20210729,000000,181.49,185.42,180.648,183.175,26628.340251208,0
+DUG.US,D,20210730,000000,184.157,190.895,182.894,189.21,23483.294352343,0
+DUG.US,D,20210802,000000,188.929,192.059,179.665,191.878,40793.336306073,0
+DUG.US,D,20210803,000000,192.86,196.228,184.438,184.578,42387.766642841,0
+DUG.US,D,20210804,000000,190.614,195.246,187.245,195.246,37965.324142624,0
+DUG.US,D,20210805,000000,193.562,193.702,185.561,189.912,34866.586542189,0
+DUG.US,D,20210806,000000,186.262,188.508,183.876,186.543,25104.797232809,0
+DUG.US,D,20210809,000000,191.736,194.264,189.07,192.017,34568.788561506,0
+DUG.US,D,20210810,000000,189.912,190.193,184.016,184.859,28462.50508678,0
+DUG.US,D,20210811,000000,185.42,188.087,181.771,182.192,25146.474701397,0
+DUG.US,D,20210812,000000,182.473,186.824,180.788,182.753,22349.809693809,0
+DUG.US,D,20210813,000000,183.175,187.596,183.034,187.385,25223.41772033,0
+DUG.US,D,20210816,000000,192.439,196.79,191.596,194.404,27069.69395703,0
+DUG.US,D,20210817,000000,197.07,200.72,191.596,197.07,35664.514145934,0
+DUG.US,D,20210818,000000,196.93,205.984,194.544,205.632,68915.297290541,0
+DUG.US,D,20210819,000000,212.651,221.494,210.124,216.44,61296.157327822,0
+DUG.US,D,20210820,000000,219.529,221.634,212.365,214.616,54145.443614623,0
+DUG.US,D,20210823,000000,205.212,205.212,197.843,199.176,53980.514828671,0
+DUG.US,D,20210824,000000,195.808,196.509,190.754,192.439,23179.796888776,0
+DUG.US,D,20210825,000000,192.719,195.667,187.385,189.35,28614.966253924,0
+DUG.US,D,20210826,000000,191.035,195.667,189.631,195.246,35725.071151575,0
+DUG.US,D,20210827,000000,190.614,190.614,182.052,184.578,36557.551870303,0
+DUG.US,D,20210830,000000,182.894,188.86,182.052,188.648,25300.360739262,0
+DUG.US,D,20210831,000000,190.754,192.298,187.385,191.736,31105.284056503,0
+DUG.US,D,20210901,000000,192.158,197.772,190.052,196.65,28491.35871888,0
+DUG.US,D,20210902,000000,193.281,193.281,183.596,186.543,29114.739659305,0
+DUG.US,D,20210903,000000,187.385,190.052,184.719,188.789,22868.462636243,0
+DUG.US,D,20210907,000000,190.895,192.158,185.982,191.035,25844.305136994,0
+DUG.US,D,20210908,000000,188.929,195.386,186.262,195.105,24519.88780185,0
+DUG.US,D,20210909,000000,197.211,199.456,188.789,194.544,30210.821461413,0
+DUG.US,D,20210910,000000,188.508,195.808,188.087,194.824,30545.666080841,0
+DUG.US,D,20210913,000000,189.912,189.912,180.928,183.175,46876.465631584,0
+DUG.US,D,20210914,000000,179.806,190.333,179.806,189.07,31632.486223263,0
+DUG.US,D,20210915,000000,184.157,184.157,174.472,174.472,36262.247413382,0
+DUG.US,D,20210916,000000,174.752,180.367,174.752,178.402,19872.671945399,0
+DUG.US,D,20210917,000000,180.367,182.192,175.454,181.63,31793.852832413,0
+DUG.US,D,20210920,000000,191.316,197.772,188.216,192.158,56039.453020476,0
+DUG.US,D,20210921,000000,189.21,195.246,186.543,190.754,33358.00466636,0
+DUG.US,D,20210922,000000,185.28,186.122,175.033,178.964,41240.745712459,0
+DUG.US,D,20210923,000000,177.139,178.542,166.19,167.454,25465.289525215,0
+DUG.US,D,20210924,000000,169.7,169.7,163.243,164.507,21463.183887684,0
+DUG.US,D,20210927,000000,158.47,158.47,151.733,152.996,39671.606830988,0
+DUG.US,D,20210928,000000,150.891,152.716,146.961,152.014,37691.036528837,0
+DUG.US,D,20210929,000000,152.996,155.944,150.75,152.294,28020.438945598,0
+DUG.US,D,20210930,000000,152.716,156.506,151.318,156.506,43024.683855116,0
+DUG.US,D,20211001,000000,153.838,154.4,146.539,146.82,23108.197135047,0
+DUG.US,D,20211004,000000,143.592,144.996,138.96,142.048,24418.0095453,0
+DUG.US,D,20211005,000000,137.416,143.592,135.591,140.785,22182.031166415,0
+DUG.US,D,20211006,000000,145.417,148.224,142.188,143.452,28802.692971412,0
+DUG.US,D,20211007,000000,142.75,144.002,139.656,141.206,54223.811504277,0
+DUG.US,D,20211008,000000,138.679,138.679,132.158,132.714,27402.757488057,0
+DUG.US,D,20211011,000000,129.415,133.767,128.011,133.627,21714.317352256,0
+DUG.US,D,20211012,000000,133.907,134.89,130.679,133.345,14025.71494189,0
+DUG.US,D,20211013,000000,135.311,137.487,131.524,132.924,33580.640716512,0
+DUG.US,D,20211014,000000,130.117,132.223,128.994,129.556,19230.411467921,0
+DUG.US,D,20211015,000000,126.748,128.432,126.046,128.432,29349.130892905,0
+DUG.US,D,20211018,000000,126.468,129.274,124.503,127.871,27068.625303989,0
+DUG.US,D,20211019,000000,127.591,128.152,124.292,125.345,21829.731880654,0
+DUG.US,D,20211020,000000,127.591,128.011,123.52,123.52,21583.229245926,0
+DUG.US,D,20211021,000000,125.204,129.556,124.362,127.591,27349.32483602,0
+DUG.US,D,20211022,000000,126.327,129.274,125.204,125.485,18068.429394968,0
+DUG.US,D,20211025,000000,123.239,123.52,120.292,121.695,29226.235793221,0
+DUG.US,D,20211026,000000,120.573,121.695,119.029,120.292,22550.716465466,0
+DUG.US,D,20211027,000000,123.099,127.31,121.414,126.748,32218.108089582,0
+DUG.US,D,20211028,000000,128.152,128.293,124.646,124.783,28723.612646398,0
+DUG.US,D,20211029,000000,124.222,127.31,123.099,126.468,13591.129371993,0
+DUG.US,D,20211101,000000,124.643,124.643,121.274,121.695,22795.438011793,0
+DUG.US,D,20211102,000000,122.958,124.783,121.414,124.082,11033.130210168,0
+DUG.US,D,20211103,000000,127.45,127.941,123.941,126.468,23189.770983822,0
+DUG.US,D,20211104,000000,122.818,128.223,122.116,126.187,28427.239536436,0
+DUG.US,D,20211105,000000,122.818,124.643,121.555,122.397,17901.363302934,0
+DUG.US,D,20211108,000000,120.712,121.288,117.765,120.292,23832.031461301,0
+DUG.US,D,20211109,000000,120.152,123.38,119.309,119.309,25164.28558541,0
+DUG.US,D,20211110,000000,120.712,127.169,120.148,125.626,31420.536703518,0
+DUG.US,D,20211111,000000,124.924,125.626,122.818,124.643,20339.317106517,0
+DUG.US,D,20211112,000000,125.766,126.678,124.222,125.064,13407.321048988,0
+DUG.US,D,20211115,000000,125.204,127.591,122.046,123.38,14131.867810602,0
+DUG.US,D,20211116,000000,123.239,124.082,121.134,122.818,14174.613932231,0
+DUG.US,D,20211117,000000,124.643,127.448,121.836,126.748,15245.048061362,0
+DUG.US,D,20211118,000000,126.327,130.96,125.345,128.011,17614.251852658,0
+DUG.US,D,20211119,000000,133.486,137.416,132.644,136.714,26234.007279179,0
+DUG.US,D,20211122,000000,136.995,137.276,128.363,132.363,21375.554338345,0
+DUG.US,D,20211123,000000,129.415,129.556,124.362,125.064,29798.677605372,0
+DUG.US,D,20211124,000000,126.327,126.608,121.274,122.257,29176.009100307,0
+DUG.US,D,20211126,000000,133.907,137.696,131.24,131.801,77889.845526584,0
+DUG.US,D,20211129,000000,126.748,131.1,123.66,130.538,33631.579844787,0
+DUG.US,D,20211130,000000,135.731,137.837,131.801,137.135,49000.591658873,0
+DUG.US,D,20211201,000000,130.819,140.364,128.011,140.364,39301.496661215,0
+DUG.US,D,20211202,000000,140.925,143.171,131.38,132.503,44064.127046065,0
+DUG.US,D,20211203,000000,128.574,137.276,127.871,134.609,42807.034852487,0
+DUG.US,D,20211206,000000,130.96,134.047,127.45,130.538,26275.684747768,0
+DUG.US,D,20211207,000000,126.468,127.029,121.776,124.503,39569.372356758,0
+DUG.US,D,20211208,000000,123.52,124.783,122.116,124.503,17454.666331909,0
+DUG.US,D,20211209,000000,126.187,128.068,125.626,127.029,17003.338531041,0
+DUG.US,D,20211210,000000,123.941,129.415,123.394,125.064,42600.428597946,0
+DUG.US,D,20211213,000000,126.608,132.924,126.608,131.942,29168.172311341,0
+DUG.US,D,20211214,000000,134.047,134.047,129.274,133.064,43357.391168463,0
+DUG.US,D,20211215,000000,133.627,140.224,132.644,133.907,65518.761709423,0
+DUG.US,D,20211216,000000,131.38,133.064,127.31,132.503,22091.195657953,0
+DUG.US,D,20211217,000000,135.03,140.364,134.468,137.977,50254.834111009,0
+DUG.US,D,20211220,000000,144.013,148.083,141.298,141.627,36762.733254123,0
+DUG.US,D,20211221,000000,138.118,138.258,132.503,133.345,24618.916316957,0
+DUG.US,D,20211222,000000,132.924,136.015,130.232,131.801,20497.477756545,0
+DUG.US,D,20211223,000000,130.257,131.638,128.293,131.38,18250.100411892,0
+DUG.US,D,20211227,000000,132.363,134.191,125.766,125.906,20352.140943006,0
+DUG.US,D,20211228,000000,125.204,127.45,123.8,126.187,12252.10711196,0
+DUG.US,D,20211229,000000,126.889,128.994,125.626,127.731,19320.534541022,0
+DUG.US,D,20211230,000000,127.169,129.556,125.906,129.556,15798.96655414,0
+DUG.US,D,20211231,000000,130.679,130.679,127.532,128.994,19121.052640086,0
+DUG.US,D,20220103,000000,128.152,128.432,120.856,120.993,32690.096515904,0
+DUG.US,D,20220104,000000,119.029,119.029,112.569,113.133,31924.228503382,0
+DUG.US,D,20220105,000000,111.729,113.975,108.782,113.975,33452.046133944,0
+DUG.US,D,20220106,000000,109.203,112.01,107.658,108.641,49120.993234795,0
+DUG.US,D,20220107,000000,108.08,109.203,105.413,105.974,31675.944780252,0
+DUG.US,D,20220110,000000,106.255,109.203,105.132,106.396,28157.582752492,0
+DUG.US,D,20220111,000000,105.273,106.39,99.2372,99.5176,45019.502864477,0
+DUG.US,D,20220112,000000,98.8164,100.36,97.8336,98.9564,37214.061054991,0
+DUG.US,D,20220113,000000,99.5456,100.753,97.4964,100.332,31525.26470151,0
+DUG.US,D,20220114,000000,100.192,100.332,95.3632,95.3912,58241.590719738,0
+DUG.US,D,20220118,000000,93.4256,97.6648,92.7244,95.054,28960.49740376,0
+DUG.US,D,20220119,000000,93.7628,97.9604,93.4816,96.5424,23902.206344308,0
+DUG.US,D,20220120,000000,98.1144,98.722,93.314,98.4228,25184.589993183,0
+DUG.US,D,20220121,000000,100.64,104.418,100.416,102.268,41499.359748315,0
+DUG.US,D,20220124,000000,106.929,110.888,100.528,101.118,45488.997767037,0
+DUG.US,D,20220125,000000,102.41,105.413,93.0612,93.8188,18487.697604614,0
+DUG.US,D,20220126,000000,91.4044,95.9528,90.31,93.8752,22940.418607652,0
+DUG.US,D,20220127,000000,91.3768,95.1384,88.85,91.938,24792.750544916,0
+DUG.US,D,20220128,000000,93.7068,96.1636,91.236,92.696,22441.713855312,0
+DUG.US,D,20220131,000000,93.6224,95.2508,90.7032,91.938,9760.3644386595,0
+DUG.US,D,20220201,000000,92.8648,92.8648,84.7796,85.1164,57778.507735422,0
+DUG.US,D,20220202,000000,85.9312,87.9204,84.3868,84.7236,30385.368124732,0
+DUG.US,D,20220203,000000,85.5372,88.1904,85.3976,86.632,16670.987435375,0
+DUG.US,D,20220204,000000,84.6672,84.6672,81.2424,83.8532,31596.508237558,0
+DUG.US,D,20220207,000000,85.2004,86.004,80.4848,82.0008,32487.052438166,0
+DUG.US,D,20220208,000000,82.7304,86.338,82.534,85.3128,40145.732563391,0
+DUG.US,D,20220209,000000,85.1728,85.1728,82.5312,83.6844,23439.123359992,0
+DUG.US,D,20220210,000000,85.2564,85.8748,81.72,84.9756,25220.211761208,0
+DUG.US,D,20220211,000000,84.134,84.5832,79.8952,80.2032,44705.318870502,0
+DUG.US,D,20220214,000000,80.7652,85.3764,80.7652,83.4884,43636.665829773,0
+DUG.US,D,20220215,000000,87.5308,88.4856,84.9996,85.3412,25540.807673426,0
+DUG.US,D,20220216,000000,83.9652,84.948,81.4116,84.218,35408.037416159,0
+DUG.US,D,20220217,000000,84.1616,85.4536,82.7304,84.4988,25077.724689111,0
+DUG.US,D,20220218,000000,86.0992,87.1532,84.19,85.79,39112.701290687,0
+DUG.US,D,20220222,000000,81.018,90.8712,80.7088,88.5416,37117.882281325,0
+DUG.US,D,20220223,000000,87.1656,87.7116,85.4536,86.8284,24899.615848989,0
+DUG.US,D,20220224,000000,82.2532,91.798,82.2532,87.6712,64582.265428064,0
+DUG.US,D,20220225,000000,87.6144,87.6144,82.7868,82.7868,25718.916513548,0
+DUG.US,D,20220228,000000,82.7868,84.3868,78.2668,78.3792,36382.648989304,0
+DUG.US,D,20220301,000000,77.0872,78.744,74.3924,76.8068,56127.438787496,0
+DUG.US,D,20220302,000000,74.8144,75.3088,72.2028,73.4384,82812.417649863,0
+DUG.US,D,20220303,000000,75.2068,75.2068,72.1756,73.0452,77333.789727725,0
+DUG.US,D,20220304,000000,72.3992,72.918,68.806,68.806,62660.827260833,0
+DUG.US,D,20220307,000000,67.3744,69.8256,64.5672,66.6724,95508.015773725,0
+DUG.US,D,20220308,000000,64.708,68.484,60.3844,65.1568,159685.97413471,0
+DUG.US,D,20220309,000000,69.7324,71.5856,66.0552,68.8912,124093.05974251,0
+DUG.US,D,20220310,000000,67.6272,68.1592,64.4832,64.7828,62730.289708481,0
+DUG.US,D,20220311,000000,66.8688,66.8688,64.3288,65.9712,62378.346640401,0
+DUG.US,D,20220314,000000,68.7504,71.4448,67.8064,69.8728,87848.623213139,0
+DUG.US,D,20220315,000000,75.0948,77.2704,73.2412,74.5888,104036.5794741,0
+DUG.US,D,20220316,000000,73.9436,76.5964,72.9052,75.1784,58533.689217537,0
+DUG.US,D,20220317,000000,72.2028,73.1184,69.592,70.0136,56284.887002163,0
+DUG.US,D,20220318,000000,69.7888,70.9116,69.1992,70.0696,38626.820374835,0
+DUG.US,D,20220321,000000,67.768,67.768,64.1208,64.5672,45521.057358259,0
+DUG.US,D,20220322,000000,65.0444,66.7852,64.3992,65.3252,38489.320350261,0
+DUG.US,D,20220323,000000,63.4444,63.4444,62.0408,62.9112,52178.053366641,0
+DUG.US,D,20220324,000000,62.8268,63.4108,61.6196,62.6024,35296.897499923,0
+DUG.US,D,20220325,000000,63.4444,63.4444,59.6548,59.6548,57684.110050158,0
+DUG.US,D,20220328,000000,62.378,63.3316,62.1532,62.686,85888.713536442,0
+DUG.US,D,20220329,000000,65.3816,66.8688,63.0232,63.1356,80782.333090158,0
+DUG.US,D,20220330,000000,62.3216,62.4612,60.7776,61.7316,154455.6299357,0
+DUG.US,D,20220331,000000,63.2756,63.2756,60.5812,63.1636,62881.326004904,0
+DUG.US,D,20220401,000000,63.5004,63.5004,61.1424,62.1252,119960.93465169,0
+DUG.US,D,20220404,000000,61.1988,63.0652,61.002,61.928,149723.99048904,0
+DUG.US,D,20220405,000000,61.7036,63.95,59.8228,63.7528,142005.46579353,0
+DUG.US,D,20220406,000000,62.9952,63.8932,61.5916,63.332,66514.746343383,0
+DUG.US,D,20220407,000000,62.9952,64.9604,61.3112,61.7036,59988.83844133,0
+DUG.US,D,20220408,000000,61.4228,61.4228,58.1948,58.5324,201982.19283373,0
+DUG.US,D,20220411,000000,60.0476,62.22,59.9072,62.0692,183991.41889306,0
+DUG.US,D,20220412,000000,59.9072,60.2724,57.858,59.992,170045.14049386,0
+DUG.US,D,20220413,000000,58.7,60.5812,58.1104,58.2224,42912.831503519,0
+DUG.US,D,20220414,000000,58.8684,58.8684,56.9316,57.886,28861.112670972,0
+DUG.US,D,20220418,000000,57.0156,57.606,55.5556,56.1456,54070.994119453,0
+DUG.US,D,20220419,000000,56.8472,57.6616,55.668,57.072,40634.107003005,0
+DUG.US,D,20220420,000000,56.6508,57.6616,55.9492,56.538,38091.068983749,0
+DUG.US,D,20220421,000000,55.9492,60.5868,55.4432,60.104,236790.71589404,0
+DUG.US,D,20220422,000000,60.8336,63.192,59.2052,63.0232,64126.306797353,0
+DUG.US,D,20220425,000000,67.178,71.642,66.5884,67.3184,190223.09099123,0
+DUG.US,D,20220426,000000,66.2516,67.4588,63.5288,67.2056,53257.392937777,0
+DUG.US,D,20220427,000000,66.3644,68.5536,63.8932,65.0444,43547.255192032,0
+DUG.US,D,20220428,000000,64.2584,66.8416,60.1312,61.2824,134571.20280686,0
+DUG.US,D,20220429,000000,60.8896,64.8196,60.3,64.118,128126.15631822,0
+DUG.US,D,20220502,000000,65.2972,65.592,62.4892,62.4892,101982.62832982,0
+DUG.US,D,20220503,000000,62.378,62.378,58.5032,58.896,98645.224883626,0
+DUG.US,D,20220504,000000,56.9876,58.3072,53.9276,54.1804,115780.36395636,0
+DUG.US,D,20220505,000000,53.4784,58.026,53.3388,55.8928,95826.118162182,0
+DUG.US,D,20220506,000000,54.4612,56.7352,52.7488,52.8612,63206.196529286,0
+DUG.US,D,20220509,000000,55.0224,62.0408,55.0224,61.7316,192870.5007908,0
+DUG.US,D,20220510,000000,60.104,63.3292,57.5492,60.6372,110786.54829703,0
+DUG.US,D,20220511,000000,58.8124,59.486,55.1632,59.2896,78233.951805699,0
+DUG.US,D,20220512,000000,59.5708,62.4056,58.8408,58.8684,86107.074974431,0
+DUG.US,D,20220513,000000,56.9032,57.0716,54.3212,54.77,70251.826026813,0
+DUG.US,D,20220516,000000,54.0964,54.5172,50.952,52.1024,137263.13981645,0
+DUG.US,D,20220517,000000,50.868,51.5976,50.138,50.7272,200703.37136166,0
+DUG.US,D,20220518,000000,50.1944,54.4888,49.9692,53.3388,151440.60349013,0
+DUG.US,D,20220519,000000,55.64,55.64,51.878,53.7028,103134.28009005,0
+DUG.US,D,20220520,000000,52.7208,55.3312,51.2036,53.1136,84070.222278801,0
+DUG.US,D,20220523,000000,51.822,52.496,50.0252,50.2784,238482.7498752,0
+DUG.US,D,20220524,000000,51.458,52.2516,49.6464,50.0252,156315.08622657,0
+DUG.US,D,20220525,000000,49.6324,49.6608,47.7516,47.9204,95961.124662994,0
+DUG.US,D,20220526,000000,47.3308,47.3308,46.0952,46.7692,195751.94560628,0
+DUG.US,D,20220527,000000,47.134,47.3164,44.9724,44.9724,73129.708665496,0
+DUG.US,D,20220531,000000,43.7936,46.8532,43.2036,46.4884,185125.25976927,0
+DUG.US,D,20220601,000000,45.3932,46.1236,44.1584,44.86,90675.566723548,0
+DUG.US,D,20220602,000000,45.478,45.8428,44.4396,45.0004,141569.09913523,0
+DUG.US,D,20220603,000000,45.0288,45.0288,43.5408,43.8216,108371.74864266,0
+DUG.US,D,20220606,000000,43.4848,44.3548,43.316,43.9056,78528.54382726,0
+DUG.US,D,20220607,000000,44.0184,44.0184,41.07,41.07,142053.91139804,0
+DUG.US,D,20220608,000000,40.7612,41.506,40.2,41.1268,139605.98349941,0
+DUG.US,D,20220609,000000,41.772,43.036,41.3372,42.98,125064.10913885,0
+DUG.US,D,20220610,000000,43.8216,45.3932,42.7264,44.4668,225732.29422858,0
+DUG.US,D,20220613,000000,47.1896,50.7556,47.0216,49.128,419301.33789033,0
+DUG.US,D,20220614,000000,47.162,50.2784,45.8984,48.9308,239478.37829148,0
+DUG.US,D,20220615,000000,49.3236,52.496,48.622,50.924,158304.91818841,0
+DUG.US,D,20220616,000000,53.3944,57.4088,53.1692,56.6788,279856.72100007,0
+DUG.US,D,20220617,000000,57.3244,64.0336,56.6788,62.742,379921.82955714,0
+DUG.US,D,20220621,000000,59.6264,59.6264,55.3872,56.2016,148263.49800004,0
+DUG.US,D,20220622,000000,61.6476,62.1812,59.0088,60.9744,134661.32587996,0
+DUG.US,D,20220623,000000,60.4124,67.178,59.4588,65.3816,212695.79578472,0
+DUG.US,D,20220624,000000,63.192,64.7376,60.7216,63.1076,159976.64776179,0
+DUG.US,D,20220627,000000,62.0976,62.0976,58.6724,59.5144,209733.48955582,0
+DUG.US,D,20220628,000000,56.5664,58.2792,54.6016,56.3696,222546.99573184,0
+DUG.US,D,20220629,000000,54.9384,60.5812,54.5732,60.2444,242588.87107536,0
+DUG.US,D,20220630,000000,63.0516,63.95,60.0052,62.7984,185800.29227333,0
+DUG.US,D,20220701,000000,61.3392,65.2128,60.5252,61.002,133606.92154644,0
+DUG.US,D,20220705,000000,63.4444,68.3848,63.1636,65.8308,319356.98712686,0
+DUG.US,D,20220706,000000,67.6832,71.9784,64.9896,68.1608,264160.70135552,0
+DUG.US,D,20220707,000000,64.904,64.904,62.0124,63.0516,186949.4505098,0
+DUG.US,D,20220708,000000,61.7316,64.8476,61.2764,63.2196,203219.6930549,0
+DUG.US,D,20220711,000000,64.652,66.0552,63.4444,64.4832,216902.72658839,0
+DUG.US,D,20220712,000000,67.6552,69.1432,66.2652,66.8976,211504.24764431,0
+DUG.US,D,20220713,000000,68.778,68.778,64.5116,67.038,229996.57607877,0
+DUG.US,D,20220714,000000,71.4448,73.4104,69.2836,69.3676,293664.43072165,0
+DUG.US,D,20220715,000000,67.066,69.5084,66.448,67.01,120443.9658261,0
+DUG.US,D,20220718,000000,63.95,64.8476,62.0692,64.3144,108710.86787425,0
+DUG.US,D,20220719,000000,64.3144,64.3848,59.9636,60.3,266999.40004937,0
+DUG.US,D,20220720,000000,61.4788,61.9564,58.3352,58.896,370208.12963459,0
+DUG.US,D,20220721,000000,61.6756,64.146,60.6932,60.7776,107082.95307554,0
+DUG.US,D,20220722,000000,60.356,62.574,59.332,61.9008,86710.507724762,0
+DUG.US,D,20220725,000000,60.356,61.5352,57.184,57.3244,105723.27019005,0
+DUG.US,D,20220726,000000,55.7524,58.8628,55.5276,58.2224,128496.97892335,0
+DUG.US,D,20220727,000000,57.184,58.5592,54.9944,55.668,87800.177608626,0
+DUG.US,D,20220728,000000,54.3208,56.7064,53.6192,54.8824,130401.67485961,0
+DUG.US,D,20220729,000000,52.8888,52.8888,49.6884,50.0536,252653.44541295,0
+DUG.US,D,20220801,000000,52.2432,53.31,51.4292,52.1308,182784.90961007,0
+DUG.US,D,20220802,000000,52.2432,53.0576,51.2044,52.2432,281665.95059802,0
+DUG.US,D,20220803,000000,51.4012,55.682,51.4012,54.966,111164.49525577,0
+DUG.US,D,20220804,000000,55.7804,59.2896,55.5276,58.9524,136629.4285633,0
+DUG.US,D,20220805,000000,60.3,60.356,55.5276,56.5944,96055.166130578,0
+DUG.US,D,20220808,000000,56.5664,56.5664,54.8824,56.0052,41200.849332271,0
+DUG.US,D,20220809,000000,54.3768,54.5452,52.6648,54.0116,94169.705949052,0
+DUG.US,D,20220810,000000,53.7028,55.64,52.468,53.0576,123257.01684698,0
+DUG.US,D,20220811,000000,51.036,51.3724,48.5656,49.548,202018.52703712,0
+DUG.US,D,20220812,000000,50.2784,50.4464,48.65,48.706,122060.12544136,0
+DUG.US,D,20220815,000000,51.9348,52.9168,49.9136,50.4748,194502.69020167,0
+DUG.US,D,20220816,000000,50.3064,51.2332,49.2148,50.6996,52499.36171422,0
+DUG.US,D,20220817,000000,51.2044,51.372,48.9308,49.9416,81972.45635985,0
+DUG.US,D,20220818,000000,48.678,49.0996,47.134,47.2464,114612.68240052,0
+DUG.US,D,20220819,000000,47.7236,48.0044,46.8244,47.4428,178360.32980378,0
+DUG.US,D,20220822,000000,48.2568,49.6048,47.078,47.6392,53465.067845359,0
+DUG.US,D,20220823,000000,46.0952,46.0952,43.5688,44.3268,102482.04551752,0
+DUG.US,D,20220824,000000,44.3832,44.6216,43.0672,43.26,73392.241095835,0
+DUG.US,D,20220825,000000,42.6988,43.316,42.1372,42.5304,79766.756483785,0
+DUG.US,D,20220826,000000,42.614,43.7936,41.7212,43.4,74611.217997627,0
+DUG.US,D,20220829,000000,43.6248,43.6816,41.0844,42.2216,58080.224110588,0
+DUG.US,D,20220830,000000,43.5408,45.7024,43.5408,45.1412,118142.08717637,0
+DUG.US,D,20220831,000000,46.938,47.4992,44.3548,45.8428,150933.34951346,0
+DUG.US,D,20220901,000000,47.0216,49.1552,46.882,47.9484,148231.7946265,0
+DUG.US,D,20220902,000000,45.6464,46.7972,45.0004,46.0388,70591.301476084,0
+DUG.US,D,20220906,000000,45.2528,47.3584,45.0288,47.0216,68497.810169296,0
+DUG.US,D,20220907,000000,49.0428,49.8856,47.6676,48.0608,85424.918116765,0
+DUG.US,D,20220908,000000,47.808,48.622,47.0216,47.4712,64685.568555335,0
+DUG.US,D,20220909,000000,46.0112,46.446,44.7196,45.1412,96390.723185367,0
+DUG.US,D,20220912,000000,43.8772,44.6916,42.6988,43.5688,83399.464386903,0
+DUG.US,D,20220913,000000,44.6356,46.0676,43.5408,45.7588,106178.51638541,0
+DUG.US,D,20220914,000000,44.776,44.776,42.3336,42.9512,88626.60262679,0
+DUG.US,D,20220915,000000,44.5232,45.562,44.1024,45.1412,99376.895998845,0
+DUG.US,D,20220916,000000,45.422,48.3412,45.422,47.0496,106010.73785801,0
+DUG.US,D,20220919,000000,49.6324,49.7168,46.8956,46.938,113305.00729635,0
+DUG.US,D,20220920,000000,47.5552,48.734,47.162,47.6676,120226.31682347,0
+DUG.US,D,20220921,000000,46.2636,49.0712,45.8708,49.0712,65811.928860263,0
+DUG.US,D,20220922,000000,47.696,49.6884,47.2748,49.6608,62049.557721536,0
+DUG.US,D,20220923,000000,53.0852,57.2124,53.0852,56.286,397610.53090497,0
+DUG.US,D,20220926,000000,56.8192,59.486,55.8364,59.3456,71428.056806975,0
+DUG.US,D,20220927,000000,57.2684,58.6156,55.7804,57.998,150448.89346833,0
+DUG.US,D,20220928,000000,57.128,57.4992,52.2856,52.6924,54328.183284588,0
+DUG.US,D,20220929,000000,53.6192,55.524,52.7488,52.9728,62725.302660957,0
+DUG.US,D,20220930,000000,53.7588,54.658,52.2156,53.5912,37305.252781133,0
+DUG.US,D,20221003,000000,49.9136,49.9692,47.1896,47.8356,84571.064337223,0
+DUG.US,D,20221004,000000,45.8148,46.432,43.6532,43.6532,373167.94233973,0
+DUG.US,D,20221005,000000,43.5128,44.6636,41.4076,42.0812,149818.74439198,0
+DUG.US,D,20221006,000000,42.614,42.8668,40.4812,40.8456,121415.7276578,0
+DUG.US,D,20221007,000000,40.5648,41.9972,39.7087,41.3228,157959.74325626,0
+DUG.US,D,20221010,000000,41.1828,43.316,40.3688,43.008,119292.67028355,0
+DUG.US,D,20221011,000000,44.4956,44.9724,42.1372,43.5688,115416.66570483,0
+DUG.US,D,20221012,000000,44.1304,44.804,42.4456,43.036,123909.96385486,0
+DUG.US,D,20221013,000000,44.2712,44.2712,39.2457,39.5264,231558.59060663,0
+DUG.US,D,20221014,000000,40.3404,42.6424,39.3581,42.558,185628.23913377,0
+DUG.US,D,20221017,000000,41.2108,41.772,40.2176,41.5756,70267.855822424,0
+DUG.US,D,20221018,000000,40.7332,42.432,40.088,40.9024,93874.757709811,0
+DUG.US,D,20221019,000000,40.7612,40.7612,38.3472,38.6001,164903.85071491,0
+DUG.US,D,20221020,000000,38.0104,39.0214,37.337,38.6001,95610.962683315,0
+DUG.US,D,20221021,000000,38.4317,38.4317,36.5089,36.6911,97255.263495317,0
+DUG.US,D,20221024,000000,36.5504,37.0837,35.8486,36.3538,68426.922850928,0
+DUG.US,D,20221025,000000,36.6911,36.9159,35.9894,36.3823,100970.61390025,0
+DUG.US,D,20221026,000000,35.9894,36.0171,34.7821,35.3154,116866.11544574,0
+DUG.US,D,20221027,000000,34.4169,35.3154,33.9399,35.0906,359753.14071946,0
+DUG.US,D,20221028,000000,34.3891,36.0734,33.7996,34.7258,136513.65781722,0
+DUG.US,D,20221031,000000,35.2872,35.3154,33.238,34.1645,152219.65155682,0
+DUG.US,D,20221101,000000,33.0979,33.9679,33.0979,33.6312,123982.98847931,0
+DUG.US,D,20221102,000000,33.8279,35.1468,33.2942,35.0346,168225.58058318,0
+DUG.US,D,20221103,000000,35.5401,35.5679,33.2524,33.6873,192003.46695708,0
+DUG.US,D,20221104,000000,32.059,33.9399,31.7494,32.9014,140986.32701035,0
+DUG.US,D,20221107,000000,32.5925,32.6904,31.6097,31.8345,104353.25699184,0
+DUG.US,D,20221108,000000,31.8904,32.5645,31.5249,31.75,345980.69654822,0
+DUG.US,D,20221109,000000,32.4241,35.0906,32.4241,34.9506,372628.62877184,0
+DUG.US,D,20221110,000000,33.435,34.9145,33.2101,33.2942,127139.78956163,0
+DUG.US,D,20221111,000000,32.0028,32.2273,31.1541,31.4132,123874.69830452,0
+DUG.US,D,20221114,000000,31.6097,31.638,30.5014,31.5256,228450.23512883,0
+DUG.US,D,20221115,000000,31.3014,31.638,30.6832,30.8238,105851.50855494,0
+DUG.US,D,20221116,000000,31.3573,32.368,31.0766,32.087,116021.1671082,0
+DUG.US,D,20221117,000000,33.0694,33.3503,31.919,31.9466,120958.34415637,0
+DUG.US,D,20221118,000000,33.3224,33.8559,32.3256,32.4241,183197.4096838,0
+DUG.US,D,20221121,000000,33.9679,35.4698,33.2101,33.463,333875.7073382,0
+DUG.US,D,20221122,000000,32.5925,32.7752,31.107,31.1888,269840.94848467,0
+DUG.US,D,20221123,000000,32.2273,32.5645,31.4696,31.9748,126256.01349694,0
+DUG.US,D,20221125,000000,31.8062,32.1994,31.4417,32.1435,28766.714985707,0
+DUG.US,D,20221128,000000,33.8279,34.1082,32.9294,33.9119,173567.06469842,0
+DUG.US,D,20221129,000000,33.1259,33.4903,32.5362,32.9852,336127.35929502,0
+DUG.US,D,20221130,000000,32.1994,33.6449,32.1717,32.649,273497.16675469,0
+DUG.US,D,20221201,000000,32.059,33.0132,31.9466,32.8449,147273.56906664,0
+DUG.US,D,20221202,000000,33.5186,33.6312,32.7049,33.3787,73047.06616368,0
+DUG.US,D,20221205,000000,32.7608,35.8208,32.4241,35.2872,337609.22484483,0
+DUG.US,D,20221206,000000,35.9615,37.7019,34.979,37.2526,261977.08697563,0
+DUG.US,D,20221207,000000,37.2247,38.095,36.27,37.3651,195243.97919425,0
+DUG.US,D,20221208,000000,35.8486,38.2908,35.7649,37.8698,241827.277675,0
+DUG.US,D,20221209,000000,38.095,39.6527,37.3651,39.6106,265894.41280526,0
+DUG.US,D,20221212,000000,39.1056,39.3859,37.4766,37.6173,136496.55936857,0
+DUG.US,D,20221213,000000,35.8208,36.7192,35.5401,36.2138,154291.05736743,0
+DUG.US,D,20221214,000000,35.793,37.1966,35.4561,36.7471,365042.26083571,0
+DUG.US,D,20221215,000000,37.5051,38.3148,36.9749,37.0562,118003.51849875,0
+DUG.US,D,20221216,000000,38.4595,38.9928,37.7293,38.0104,346977.03739986,0
+DUG.US,D,20221219,000000,37.421,38.7402,37.0569,38.151,194610.62415878,0
+DUG.US,D,20221220,000000,38.6001,38.7121,36.6348,37.1122,220674.35938681,0
+DUG.US,D,20221221,000000,35.9615,36.6911,35.3462,35.6242,144941.41191409,0
+DUG.US,D,20221222,000000,36.0237,39.0894,35.91,37.6417,193805.90308537,0
+DUG.US,D,20221223,000000,36.9036,37.0741,35.3421,35.3421,167512.920434,0
+DUG.US,D,20221227,000000,35.0017,35.3421,34.4056,34.6609,121577.78797279,0
+DUG.US,D,20221228,000000,34.7179,36.535,34.7179,36.3071,119392.66529715,0
+DUG.US,D,20221229,000000,36.6482,36.6482,35.3136,35.5981,103633.22097349,0
+DUG.US,D,20221230,000000,36.0518,36.0518,35.0298,35.1438,96226.419526153,0
+DUG.US,D,20230103,000000,35.6829,38.5786,35.3706,37.8684,158961.95028597,0
+DUG.US,D,20230104,000000,39.0894,39.0894,37.329,37.7274,257741.96553607,0
+DUG.US,D,20230105,000000,37.9255,38.0108,36.0237,36.4495,161565.92043239,0
+DUG.US,D,20230106,000000,35.7395,35.7395,34.2922,35.1719,121780.34246875,0
+DUG.US,D,20230109,000000,34.1785,35.5127,33.9949,35.3988,145315.06128807,0
+DUG.US,D,20230110,000000,35.0868,35.9674,34.6935,34.8314,105760.57158418,0
+DUG.US,D,20230111,000000,34.3202,35.2858,34.0646,34.4907,57098.527204205,0
+DUG.US,D,20230112,000000,34.1502,34.1925,32.8157,33.1849,96092.55742447,0
+DUG.US,D,20230113,000000,33.3833,33.9796,32.9576,33.0996,76238.341864057,0
+DUG.US,D,20230117,000000,32.8725,33.2983,32.4182,33.0713,65786.529872122,0
+DUG.US,D,20230118,000000,32.6455,34.2922,32.021,34.2355,85989.843702977,0
+DUG.US,D,20230119,000000,34.5758,34.9166,33.3127,33.6106,80910.833750172,0
+DUG.US,D,20230120,000000,33.4973,34.0646,32.7024,32.7592,83467.247623629,0
+DUG.US,D,20230123,000000,32.5036,32.9294,32.0778,32.7874,59800.42804607,0
+DUG.US,D,20230124,000000,32.9576,33.9372,32.8446,32.9862,86957.878059358,0
+DUG.US,D,20230125,000000,33.3268,34.4056,33.043,33.1281,54185.265149156,0
+DUG.US,D,20230126,000000,32.0778,32.8157,30.9978,31.0842,91304.87367717,0
+DUG.US,D,20230127,000000,31.4248,32.2483,31.0273,32.1344,266020.2797191,0
+DUG.US,D,20230130,000000,32.6172,33.6959,32.6172,33.6106,59148.730972087,0
+DUG.US,D,20230131,000000,33.8376,34.5192,32.9011,32.9576,38251.447824613,0
+DUG.US,D,20230201,000000,33.412,35.0583,32.9862,34.0932,176085.37897205,0
+DUG.US,D,20230202,000000,34.3768,36.535,34.3768,35.8534,91086.114821525,0
+DUG.US,D,20230203,000000,35.5981,36.1372,34.4626,36.0237,62066.572520088,0
+DUG.US,D,20230206,000000,35.7114,37.2443,35.5127,36.3926,75079.730147122,0
+DUG.US,D,20230207,000000,36.0518,36.4214,34.0932,34.2639,85181.739331237,0
+DUG.US,D,20230208,000000,34.3768,35.2292,33.8946,34.8881,72284.125834078,0
+DUG.US,D,20230209,000000,34.9736,35.4561,34.6046,35.3706,78692.24554912,0
+DUG.US,D,20230210,000000,34.4334,34.4334,32.5604,32.7024,111889.69449782,0
+DUG.US,D,20230213,000000,33.1281,33.7243,32.674,32.9862,47772.213672473,0
+DUG.US,D,20230214,000000,33.5823,33.6676,32.5036,32.9576,60169.605631765,0
+DUG.US,D,20230215,000000,33.4973,34.746,33.4973,33.9229,69728.06422931,0
+DUG.US,D,20230216,000000,34.1785,34.7179,33.7526,34.6894,53147.833861113,0
+DUG.US,D,20230217,000000,35.7114,37.4145,35.7114,37.1596,522627.94007775,0
+DUG.US,D,20230221,000000,37.4715,37.6417,36.7621,37.5,111216.50903383,0
+DUG.US,D,20230222,000000,37.7274,38.6922,37.1596,37.954,82828.232222437,0
+DUG.US,D,20230223,000000,37.0171,37.6985,36.3926,36.9036,227719.16200939,0
+DUG.US,D,20230224,000000,37.812,38.266,36.7333,36.8181,206948.34332113,0
+DUG.US,D,20230227,000000,36.7048,37.301,36.3926,36.6482,52004.721966477,0
+DUG.US,D,20230228,000000,36.0806,37.7274,35.967,37.7274,70464.658057255,0
+DUG.US,D,20230301,000000,37.9255,37.9255,35.8534,36.1942,67384.772912479,0
+DUG.US,D,20230302,000000,36.166,36.6198,35.3281,35.5696,81460.020635761,0
+DUG.US,D,20230303,000000,36.4214,36.4495,34.3088,34.6046,118478.88031882,0
+DUG.US,D,20230306,000000,34.8596,35.3421,34.6046,34.6609,104361.71262159,0
+DUG.US,D,20230307,000000,34.8881,36.0518,34.8881,35.7965,76823.812424576,0
+DUG.US,D,20230308,000000,36.0237,37.2443,35.3421,36.535,67031.799686463,0
+DUG.US,D,20230309,000000,36.166,37.6722,35.2007,37.6132,68546.907316301,0
+DUG.US,D,20230310,000000,37.7556,39.0616,36.7048,38.7489,147903.5316122,0
+DUG.US,D,20230313,000000,40.594,41.8712,38.8338,40.1964,281661.71403207,0
+DUG.US,D,20230314,000000,40.1964,41.02,37.812,39.5716,182681.61016682,0
+DUG.US,D,20230315,000000,41.7292,44.8804,41.7292,43.8016,625055.34533002,0
+DUG.US,D,20230316,000000,45.3628,46.1012,42.7088,42.9216,416099.07048364,0
+DUG.US,D,20230317,000000,43.518,45.0508,42.78,44.2844,254303.11859757,0
+DUG.US,D,20230320,000000,44.4264,44.4828,42.042,42.6092,248454.75382878,0
+DUG.US,D,20230321,000000,40.9628,41.0768,39.4584,39.714,202039.47914494,0
+DUG.US,D,20230322,000000,40.7044,42.6188,40.4096,42.5596,216347.98811769,0
+DUG.US,D,20230323,000000,41.794,44.5916,41.3992,43.738,214312.20634877,0
+DUG.US,D,20230324,000000,45.4164,45.7996,43.1488,43.4728,225119.91236414,0
+DUG.US,D,20230327,000000,42.2656,43.2372,41.146,41.6756,216775.10844212,0
+DUG.US,D,20230328,000000,41.9708,42.0592,39.9974,40.3508,233264.39753306,0
+DUG.US,D,20230329,000000,39.6148,40.056,39.1724,39.2608,175435.42921933,0
+DUG.US,D,20230330,000000,38.7015,39.3788,38.5249,38.9958,195079.22938682,0
+DUG.US,D,20230331,000000,38.8188,38.9958,38.2742,38.4065,125084.80133959,0
+DUG.US,D,20230403,000000,35.5202,35.5792,34.431,34.9314,299553.94721764,0
+DUG.US,D,20230404,000000,34.7254,36.8164,34.7254,36.2141,139621.15234934,0
+DUG.US,D,20230405,000000,36.1094,36.6397,35.1819,35.2258,143884.20703421,0
+DUG.US,D,20230406,000000,35.2258,36.3449,35.2258,36.2272,148185.62785316,0
+DUG.US,D,20230410,000000,35.8442,35.8442,34.8723,35.6678,83557.705249481,0
+DUG.US,D,20230411,000000,35.314,35.697,34.5782,34.99,63410.73153604,0
+DUG.US,D,20230412,000000,34.6074,35.1668,34.4166,34.9608,81435.684559733,0
+DUG.US,D,20230413,000000,35.1081,35.1963,34.4012,34.5484,52085.591995678,0
+DUG.US,D,20230414,000000,34.4894,34.8428,34.0772,34.4012,66200.594577267,0
+DUG.US,D,20230417,000000,34.5782,35.4907,34.431,35.314,64812.962807826,0
+DUG.US,D,20230418,000000,35.432,35.7855,34.8723,35.0195,51470.375757306,0
+DUG.US,D,20230419,000000,35.6091,36.036,35.2258,35.2258,55684.539085492,0
+DUG.US,D,20230420,000000,36.1976,36.7574,35.874,35.874,59770.362602362,0
+DUG.US,D,20230421,000000,35.6678,36.6397,35.4941,36.3157,64997.323965352,0
+DUG.US,D,20230424,000000,36.4924,36.4924,34.9314,35.2553,43114.367566041,0
+DUG.US,D,20230425,000000,35.933,36.964,35.9306,36.6692,62777.86008553,0
+DUG.US,D,20230426,000000,36.7869,37.9946,36.4629,37.582,68821.714533245,0
+DUG.US,D,20230427,000000,37.6117,38.3329,37.1403,37.3761,79629.760071929,0
+DUG.US,D,20230428,000000,37.4938,37.523,35.8154,36.1678,69937.727654397,0
+DUG.US,D,20230501,000000,37.1403,37.3469,36.2711,37.0518,43838.910310349,0
+DUG.US,D,20230502,000000,37.6707,40.9104,37.6707,40.1736,288076.36171092,0
+DUG.US,D,20230503,000000,41.2932,41.794,40.5568,41.7348,129253.46854419,0
+DUG.US,D,20230504,000000,41.8232,42.972,40.9692,42.7656,127178.98111789,0
+DUG.US,D,20230505,000000,40.822,40.8808,39.791,40.4388,85474.993383083,0
+DUG.US,D,20230508,000000,39.3198,40.454,38.9958,40.4096,73432.780611241,0
+DUG.US,D,20230509,000000,41.1164,41.2344,39.7467,40.4096,76453.519503513,0
+DUG.US,D,20230510,000000,39.9677,41.9412,39.9677,41.3224,93395.393167157,0
+DUG.US,D,20230511,000000,42.2064,42.9864,42,42.4124,103166.534516,0
+DUG.US,D,20230512,000000,41.9412,42.8836,41.4992,42.2356,83512.888172514,0
+DUG.US,D,20230515,000000,42.0592,42.6484,41.4108,41.9116,82608.737597026,0
+DUG.US,D,20230516,000000,42.2656,44.0908,41.9412,44.0616,102624.99483598,0
+DUG.US,D,20230517,000000,43.2664,43.708,41.8232,42.2948,93739.669803862,0
+DUG.US,D,20230518,000000,42.6776,43.3256,41.6172,41.6756,83352.633170024,0
+DUG.US,D,20230519,000000,40.8512,41.5284,40.4388,41.146,65219.372210327,0
+DUG.US,D,20230522,000000,41.3816,41.5284,40.6156,41.3816,48994.571778163,0
+DUG.US,D,20230523,000000,40.6744,40.8512,39.6437,40.5716,57775.663153999,0
+DUG.US,D,20230524,000000,40.056,40.9104,39.6734,40.2032,69174.818776019,0
+DUG.US,D,20230525,000000,41.352,42.4124,41.2932,41.7644,79118.777489837,0
+DUG.US,D,20230526,000000,41.352,42.442,40.9692,42.0292,57264.341048597,0
+DUG.US,D,20230530,000000,43.3256,43.8264,42.8544,42.8544,57144.149796729,0
+DUG.US,D,20230531,000000,44.032,44.7096,43.6772,44.4448,82764.918319791,0
+DUG.US,D,20230601,000000,44.3268,44.8572,42.3832,43.3548,61964.362233908,0
+DUG.US,D,20230602,000000,41.794,42.3048,40.3508,40.7336,51732.487752904,0
+DUG.US,D,20230605,000000,39.5847,41.4108,39.5847,41.264,41615.372150802,0
+DUG.US,D,20230606,000000,42.3532,42.3532,40.6156,40.6452,36998.87369984,0
+DUG.US,D,20230607,000000,40.38,40.38,38.4362,38.5249,55046.914308637,0
+DUG.US,D,20230608,000000,38.3776,40.1148,38.2596,38.8778,63456.567182939,0
+DUG.US,D,20230609,000000,38.8485,39.4671,38.5835,39.2904,29433.275775092,0
+DUG.US,D,20230612,000000,40.4388,40.5868,39.3494,40.0272,46508.582099708,0
+DUG.US,D,20230613,000000,39.1724,39.7324,38.1713,39.7324,28348.498798493,0
+DUG.US,D,20230614,000000,39.0838,41.1164,38.6128,40.5716,57838.474966415,0
+DUG.US,D,20230615,000000,40.38,40.38,39.1134,39.7613,194095.2908334,0
+DUG.US,D,20230616,000000,39.5261,40.0272,39.2314,39.85,54027.665330937,0
+DUG.US,D,20230620,000000,40.3208,42.2064,40.3208,41.6464,165860.53234387,0
+DUG.US,D,20230621,000000,42.92,43.0412,41.3076,41.9464,44023.930181668,0
+DUG.US,D,20230622,000000,42.8588,43.4524,42.7068,43.1328,38386.807811566,0
+DUG.US,D,20230623,000000,44.106,44.4712,43.5892,43.7712,44076.859364708,0
+DUG.US,D,20230626,000000,43.802,43.8628,41.7336,42.2812,27931.814774069,0
+DUG.US,D,20230627,000000,42.2812,42.8288,41.7332,42.0376,11708.527043283,0
+DUG.US,D,20230628,000000,42.1288,42.8896,41.1252,41.2464,27964.032537658,0
+DUG.US,D,20230629,000000,41.0952,41.3688,40.3036,40.3036,28124.463850226,0
+DUG.US,D,20230630,000000,39.696,40.3648,39.4216,39.9083,214404.94290347,0
+DUG.US,D,20230703,000000,39.6042,39.9083,39.0871,39.6347,69973.037484221,0
+DUG.US,D,20230705,000000,39.2085,40.5168,39.2085,40.0452,39608.124053762,0
+DUG.US,D,20230706,000000,41.0036,42.494,40.456,41.9164,106769.33978307,0
+DUG.US,D,20230707,000000,42.4332,42.4332,39.3652,40.1212,151088.48988008,0
+DUG.US,D,20230710,000000,40.4256,40.4256,39.3611,39.6193,352917.32739218,0
+DUG.US,D,20230711,000000,39.2393,39.3002,37.718,37.7789,206326.83181243,0
+DUG.US,D,20230712,000000,37.3534,37.5665,36.7144,37.1709,78422.310361925,0
+DUG.US,D,20230713,000000,37.1709,38.1134,36.8057,37.4447,26894.928790789,0
+DUG.US,D,20230714,000000,37.8702,39.5738,37.8702,39.5434,80706.484049885,0
+DUG.US,D,20230717,000000,39.5434,39.9414,39.2694,39.6012,34906.960591206,0
+DUG.US,D,20230718,000000,39.8782,39.9083,38.0224,38.8132,31495.82268299,0
+DUG.US,D,20230719,000000,38.7827,38.9654,37.9289,38.3877,22554.735781511,0
+DUG.US,D,20230720,000000,37.7789,38.1134,37.3836,37.5055,46213.423094999,0
+DUG.US,D,20230721,000000,37.3534,37.688,36.8363,36.897,44477.28014075,0
+DUG.US,D,20230724,000000,36.5017,36.5017,35.1527,35.6805,55275.819738973,0
+DUG.US,D,20230725,000000,35.7409,36.1064,34.92,35.3154,38599.182049106,0
+DUG.US,D,20230726,000000,35.863,35.9842,35.011,35.2848,62610.94975132,0
+DUG.US,D,20230727,000000,34.9808,35.9567,34.6462,35.7409,33386.808154082,0
+DUG.US,D,20230728,000000,35.7718,36.593,35.5888,35.6197,36900.845654171,0
+DUG.US,D,20230731,000000,35.072,35.072,34.0642,34.2505,154285.28103462,0
+DUG.US,D,20230801,000000,34.616,35.3002,34.4787,34.5851,34063.381189463,0
+DUG.US,D,20230802,000000,35.072,36.0487,34.7982,35.4674,59471.032812097,0
+DUG.US,D,20230803,000000,35.2542,35.6805,34.1745,34.8287,52566.897575933,0
+DUG.US,D,20230804,000000,34.4028,34.7676,33.6729,34.7676,48354.589362945,0
+DUG.US,D,20230807,000000,34.3115,34.8593,34.2505,34.6462,15175.552908746,0
+DUG.US,D,20230808,000000,35.7409,36.304,34.3267,34.3418,71794.327385099,0
+DUG.US,D,20230809,000000,33.8249,34.0376,32.8484,33.551,63817.472122479,0
+DUG.US,D,20230810,000000,33.399,33.9162,32.6992,33.551,28672.494583938,0
+DUG.US,D,20230811,000000,33.539,33.539,32.4258,32.4559,52907.485362451,0
+DUG.US,D,20230814,000000,32.7602,33.2164,32.5472,32.7906,41666.444643906,0
+DUG.US,D,20230815,000000,33.3077,34.2658,33.2164,34.1292,97116.174555725,0
+DUG.US,D,20230816,000000,33.9462,34.805,33.3836,34.7676,45248.86270345,0
+DUG.US,D,20230817,000000,33.8859,33.9462,33.0035,33.9162,55807.74159089,0
+DUG.US,D,20230818,000000,34.2812,34.4636,33.2773,33.3077,35363.926829874,0
+DUG.US,D,20230821,000000,33.0035,34.1856,32.882,33.7029,16848.904099264,0
+DUG.US,D,20230822,000000,33.7336,34.3115,33.4296,34.3115,23779.997055983,0
+DUG.US,D,20230823,000000,34.9808,35.5888,34.4028,34.4938,35498.715432646,0
+DUG.US,D,20230824,000000,34.9502,35.1328,34.2478,35.011,26516.534444956,0
+DUG.US,D,20230825,000000,34.6462,35.1362,33.9496,34.2812,44092.968246503,0
+DUG.US,D,20230828,000000,34.0682,34.2502,33.3383,33.8249,35894.204918342,0
+DUG.US,D,20230829,000000,33.7029,34.3418,33.6123,33.6576,29635.739964728,0
+DUG.US,D,20230830,000000,33.399,33.5436,33.2195,33.399,23744.820518186,0
+DUG.US,D,20230831,000000,33.1252,33.7942,33.1252,33.3077,38393.38286536,0
+DUG.US,D,20230901,000000,32.6992,32.6992,31.9237,32.0606,50051.610747121,0
+DUG.US,D,20230905,000000,31.5739,31.6954,31.0111,31.6954,84341.831292469,0
+DUG.US,D,20230906,000000,31.8477,32.1061,31.3305,31.6954,39862.907388271,0
+DUG.US,D,20230907,000000,31.6348,31.8477,31.3305,31.7259,67969.618593254,0
+DUG.US,D,20230908,000000,31.4825,31.4825,30.6918,31.1176,29818.526460195,0
+DUG.US,D,20230911,000000,30.7221,32.2126,30.5397,31.9692,47660.263682321,0
+DUG.US,D,20230912,000000,31.2697,31.4521,30.4484,30.5397,53025.17882536,0
+DUG.US,D,20230913,000000,30.4484,31.2426,30.418,30.9351,45936.61333028,0
+DUG.US,D,20230914,000000,30.4484,30.4788,30.0226,30.2659,72784.201733754,0
+DUG.US,D,20230915,000000,30.7221,31.0872,30.2355,31.0872,63147.145388203,0
+DUG.US,D,20230918,000000,30.5397,30.996,30.3806,30.6614,48875.004870723,0
+DUG.US,D,20230919,000000,30.205,31.5434,30.1138,31.2089,75915.899855734,0
+DUG.US,D,20230920,000000,32.2144,32.5881,31.5833,32.5598,44188.377877644,0
+DUG.US,D,20230921,000000,32.183,33.5803,32.026,33.5333,66488.471159733,0
+DUG.US,D,20230922,000000,32.968,33.442,32.5881,33.4076,53446.907280231,0
+DUG.US,D,20230925,000000,33.5016,33.5016,32.4656,32.5755,40531.465782683,0
+DUG.US,D,20230926,000000,32.9994,33.2506,32.5598,32.9366,40646.759475278,0
+DUG.US,D,20230927,000000,32.1202,32.4185,31.1312,31.3039,124682.1662699,0
+DUG.US,D,20230928,000000,31.4295,31.7406,30.924,31.3352,46992.052949229,0
+DUG.US,D,20230929,000000,31.2725,32.7733,31.1469,32.5284,94989.90004546,0
+DUG.US,D,20231002,000000,32.497,34.2869,32.497,33.7842,85799.84617853,0
+DUG.US,D,20231003,000000,34.2869,34.5415,33.8473,33.8786,76578.898697839,0
+DUG.US,D,20231004,000000,34.7577,36.6729,34.7577,36.1393,127797.96238773,0
+DUG.US,D,20231005,000000,36.9869,36.9869,35.8912,36.5158,108733.41778816,0
+DUG.US,D,20231006,000000,36.3589,37.3325,35.417,36.1081,101040.58947065,0
+DUG.US,D,20231009,000000,34.0042,34.6321,33.4076,33.6902,79952.353924265,0
+DUG.US,D,20231010,000000,33.6902,34.0042,33.2192,33.6586,40785.621491774,0
+DUG.US,D,20231011,000000,34.4753,35.2913,34.3963,34.4753,80147.27033274,0
+DUG.US,D,20231012,000000,33.6902,34.7889,33.6902,34.4121,38462.23064238,0
+DUG.US,D,20231013,000000,33.4076,33.596,32.6226,32.9366,79808.077563089,0
+DUG.US,D,20231016,000000,32.5912,33.1595,32.3683,32.4656,34718.370541678,0
+DUG.US,D,20231017,000000,32.1202,32.3086,31.6775,31.9005,49754.324208556,0
+DUG.US,D,20231018,000000,31.6178,31.7121,31.0527,31.3352,71527.952093242,0
+DUG.US,D,20231019,000000,31.4923,32.0747,30.9585,31.398,66855.37263451,0
+DUG.US,D,20231020,000000,31.6178,32.7165,31.3667,32.4656,80438.052491136,0
+DUG.US,D,20231023,000000,32.9994,33.8469,32.8751,33.596,76722.856568151,0
+DUG.US,D,20231024,000000,33.5016,34.5065,33.4233,34.5065,65511.022699583,0
+DUG.US,D,20231025,000000,34.5065,34.9931,34.1612,34.6626,111962.27816255,0
+DUG.US,D,20231026,000000,35.1657,35.8881,34.9148,35.1657,65349.866322641,0
+DUG.US,D,20231027,000000,35.3545,37.1438,35.1029,36.8929,58260.896682367,0
+DUG.US,D,20231030,000000,36.6729,37.3638,36.1705,36.6414,69948.555901036,0
+DUG.US,D,20231031,000000,36.5158,37.2694,36.3246,36.4533,46646.490362307,0
+DUG.US,D,20231101,000000,36.2337,36.7045,35.6338,36.6101,37022.65193926,0
+DUG.US,D,20231102,000000,36.4533,36.8929,34.4186,34.5065,71729.556809852,0
+DUG.US,D,20231103,000000,34.4437,35.5741,34.4437,35.1499,44215.13111018,0
+DUG.US,D,20231106,000000,34.8517,36.1736,34.7261,35.9814,40683.385924583,0
+DUG.US,D,20231107,000000,36.7673,37.8815,36.7673,37.615,56527.66940308,0
+DUG.US,D,20231108,000000,37.9604,38.5568,37.5206,38.4937,238370.66491274,0
+DUG.US,D,20231109,000000,38.054,38.8398,37.8345,38.7925,46090.723805461,0
+DUG.US,D,20231110,000000,38.054,38.714,37.7722,37.9916,42861.226449347,0
+DUG.US,D,20231113,000000,37.8345,38.086,37.301,37.4266,30613.023310879,0
+DUG.US,D,20231114,000000,37.1602,37.2694,36.5947,36.8298,64791.551838887,0
+DUG.US,D,20231115,000000,36.9554,37.0216,36.0484,36.9241,348320.71779956,0
+DUG.US,D,20231116,000000,37.709,39.1503,37.4578,38.4313,50576.349127306,0
+DUG.US,D,20231117,000000,37.709,37.8661,36.3277,36.8455,53995.985528943,0
+DUG.US,D,20231120,000000,36.5789,36.7357,36.1359,36.6729,31132.800400147,0
+DUG.US,D,20231121,000000,37.0655,37.615,36.8143,36.8929,31128.660018921,0
+DUG.US,D,20231122,000000,38.4001,38.8079,36.9526,36.9869,44410.366009519,0
+DUG.US,D,20231124,000000,37.081,37.081,36.1674,36.7045,27246.256392587,0
+DUG.US,D,20231127,000000,37.1438,37.6181,36.8929,36.9554,28448.877893246,0
+DUG.US,D,20231128,000000,36.8298,37.081,36.314,36.9554,26359.896319405,0
+DUG.US,D,20231129,000000,36.3589,37.7688,36.3589,37.5676,38959.394880338,0
+DUG.US,D,20231130,000000,36.9869,37.9289,35.9852,37.081,45593.559567503,0
+DUG.US,D,20231201,000000,37.395,37.4266,35.8534,36.7357,47306.721922388,0
+DUG.US,D,20231204,000000,37.5082,37.5522,36.6414,37.0185,26541.754602476,0
+DUG.US,D,20231205,000000,37.1122,38.3686,36.9869,38.3212,54331.993389958,0
+DUG.US,D,20231206,000000,38.9022,39.7835,38.337,39.6088,78427.101178858,0
+DUG.US,D,20231207,000000,39.2792,40.3744,38.8045,40.1268,46087.538896826,0
+DUG.US,D,20231208,000000,39.593,39.7027,38.9966,39.2472,43303.928749643,0
+DUG.US,D,20231211,000000,39.216,39.4832,38.9022,39.0905,36424.207606703,0
+DUG.US,D,20231212,000000,39.8752,40.6608,39.8166,40.2208,97700.89427576,0
+DUG.US,D,20231213,000000,40.2208,40.5352,39.1217,39.1533,49130.400606916,0
+DUG.US,D,20231214,000000,38.243,38.2802,36.7673,36.8613,76344.170931423,0
+DUG.US,D,20231215,000000,37.301,37.8345,37.1754,37.2382,35100.241087041,0
+DUG.US,D,20231218,000000,36.1393,36.7045,35.6054,36.7045,28375.306503773,0
+DUG.US,D,20231219,000000,36.4845,36.676,35.7622,35.8253,64409.362802661,0
+DUG.US,D,20231220,000000,37.2282,38.2115,36.8116,38.1611,195042.07990592,0
+DUG.US,D,20231221,000000,38.228,38.5982,37.8206,37.8947,31467.217351636,0
+DUG.US,D,20231222,000000,37.2282,37.7966,37.0614,37.7233,188911.01923081,0
+DUG.US,D,20231226,000000,37.128,37.2446,36.6914,37.0614,127251.46349438,0
+DUG.US,D,20231227,000000,36.9948,37.6613,36.8613,37.3946,104727.00152211,0
+DUG.US,D,20231228,000000,37.8612,38.5948,37.5789,38.5948,24113.184996392,0
+DUG.US,D,20231229,000000,38.3945,38.9943,38.3945,38.7613,20945.640338117,0
+DUG.US,D,20240102,000000,38.1611,38.2611,37.278,37.8947,214143.96141813,0
+DUG.US,D,20240103,000000,37.7947,38.228,36.4931,36.7615,33435.793699362,0
+DUG.US,D,20240104,000000,36.2948,38.0698,36.0281,37.995,38051.941711823,0
+DUG.US,D,20240105,000000,37.4948,38.361,37.3614,37.9612,29840.388978313,0
+DUG.US,D,20240108,000000,39.2946,40.3276,38.8282,38.8947,52463.564807992,0
+DUG.US,D,20240109,000000,38.6279,40.3328,38.6279,40.1608,46685.053623591,0
+DUG.US,D,20240110,000000,40.0612,41.294,40.0612,40.9608,22319.233162364,0
+DUG.US,D,20240111,000000,40.5944,41.128,40.3944,40.9276,32842.310386482,0
+DUG.US,D,20240112,000000,39.5276,40.3944,39.2946,39.8944,30049.518335784,0
+DUG.US,D,20240116,000000,40.1608,41.8308,40.1608,41.794,25180.434816367,0
+DUG.US,D,20240117,000000,42.7276,42.8344,41.6996,42.5608,29418.829800055,0
+DUG.US,D,20240118,000000,42.4272,43.6656,42.4272,42.7276,46729.459857315,0
+DUG.US,D,20240119,000000,42.794,43.0276,42.4608,42.4608,34217.703463448,0
+DUG.US,D,20240122,000000,42.5608,43.1604,41.9888,42.1608,50814.233275687,0
+DUG.US,D,20240123,000000,42.2608,42.3276,41.3276,41.9276,39880.998473862,0
+DUG.US,D,20240124,000000,41.594,41.9608,40.7676,40.8108,26880.77350903,0
+DUG.US,D,20240125,000000,40.2276,40.7608,38.9781,39.0278,32143.512289568,0
+DUG.US,D,20240126,000000,38.9943,39.6662,38.4448,38.4448,30701.509862016,0
+DUG.US,D,20240129,000000,38.5279,39.3611,38.4614,38.6114,35549.29039093,0
+DUG.US,D,20240130,000000,39.3946,39.561,37.7947,37.8282,38005.135141141,0
+DUG.US,D,20240131,000000,37.7616,39.2277,37.6834,39.2277,43872.458792989,0
+DUG.US,D,20240201,000000,38.7278,39.9613,38.4227,39.2946,37516.366528057,0
+DUG.US,D,20240202,000000,38.7278,39.8278,38.5632,39.1281,40129.433349021,0
+DUG.US,D,20240205,000000,39.4945,40.1664,38.9278,39.3276,24384.123030532,0
+DUG.US,D,20240206,000000,39.0612,39.3611,38.3926,39.0943,26864.271192444,0
+DUG.US,D,20240207,000000,38.6279,39.5997,38.6279,39.0251,29065.380182981,0
+DUG.US,D,20240208,000000,38.8613,38.8613,37.9589,38.145,30982.349286108,0
+DUG.US,D,20240209,000000,38.0615,39.4611,37.7947,39.3611,21920.777227327,0
+DUG.US,D,20240212,000000,38.8613,38.9612,38.3332,38.5779,23859.049320957,0
+DUG.US,D,20240213,000000,38.4945,39.8331,38.2949,39.2611,37059.402379667,0
+DUG.US,D,20240214,000000,38.8282,39.8609,38.5982,39.3946,38715.634880726,0
+DUG.US,D,20240215,000000,39.4945,39.4945,37.0896,37.328,40031.31957586,0
+DUG.US,D,20240216,000000,37.128,37.5137,36.7783,37.3781,31228.683866429,0
+DUG.US,D,20240220,000000,37.1949,38.1299,37.1949,38.0281,23281.468240425,0
+DUG.US,D,20240221,000000,37.7947,37.7947,36.5895,36.6616,31208.881086525,0
+DUG.US,D,20240222,000000,37.1616,37.4282,36.2948,36.6283,153531.55267966,0
+DUG.US,D,20240223,000000,37.1949,37.7113,36.828,36.9948,174935.05729253,0
+DUG.US,D,20240226,000000,37.2282,37.4615,36.3116,36.8116,178295.22899168,0
+DUG.US,D,20240227,000000,36.6616,37.4948,36.4948,37.1115,216163.54492622,0
+DUG.US,D,20240228,000000,37.3614,37.5782,36.5202,37.328,37618.380848774,0
+DUG.US,D,20240229,000000,37.0326,37.3651,36.7536,37.0281,28771.338905619,0
+DUG.US,D,20240301,000000,36.8613,36.8613,35.8202,36.1616,219372.49539702,0
+DUG.US,D,20240304,000000,36.2282,36.978,36.1616,36.9616,204792.84871379,0
+DUG.US,D,20240305,000000,36.9616,37.0947,35.9451,36.4114,212588.24302719,0
+DUG.US,D,20240306,000000,35.8284,36.3116,35.4282,36.1616,130518.3220943,0
+DUG.US,D,20240307,000000,36.0617,36.095,35.2117,35.595,51558.337732685,0
+DUG.US,D,20240308,000000,35.7282,35.8284,35.3785,35.4282,35280.452651628,0
+DUG.US,D,20240311,000000,35.395,35.895,34.6784,34.6784,53422.499422735,0
+DUG.US,D,20240312,000000,34.595,35.1283,34.512,34.7618,149685.61278861,0
+DUG.US,D,20240313,000000,34.2618,34.2618,33.3607,33.7619,40486.483471531,0
+DUG.US,D,20240314,000000,33.4953,33.662,33.0287,33.0287,49501.84904387,0
+DUG.US,D,20240315,000000,33.2954,33.2954,32.4288,32.8287,38123.951820565,0
+DUG.US,D,20240318,000000,32.6621,33.1587,32.4288,32.6288,43178.461369991,0
+DUG.US,D,20240319,000000,32.8287,32.8287,31.8955,31.9455,49855.898745183,0
+DUG.US,D,20240320,000000,33.0474,33.0645,32.5247,32.6698,23942.607515778,0
+DUG.US,D,20240321,000000,32.6355,32.8071,32.2536,32.361,22917.170148464,0
+DUG.US,D,20240322,000000,32.2237,32.6736,32.2237,32.5669,22030.439284941,0
+DUG.US,D,20240325,000000,32.2924,32.2924,31.5374,31.9492,30312.324882111,0
+DUG.US,D,20240326,000000,31.8806,32.5669,31.7776,32.4296,21785.954501998,0
+DUG.US,D,20240327,000000,32.6698,32.6698,31.9149,31.9149,19441.931148011,0
+DUG.US,D,20240328,000000,31.5717,31.8377,31.117,31.1942,36549.455149232,0
+DUG.US,D,20240401,000000,31.057,31.606,30.5765,30.7481,37454.252826274,0
+DUG.US,D,20240402,000000,30.3363,30.7152,29.8798,29.9245,29830.348921458,0
+DUG.US,D,20240403,000000,29.8215,29.8902,29.444,29.4784,38493.386003837,0
+DUG.US,D,20240404,000000,29.547,29.8044,29.2382,29.6156,52026.886330687,0
+DUG.US,D,20240405,000000,29.4097,29.6956,28.7577,28.9636,42257.402620376,0
+DUG.US,D,20240408,000000,28.895,29.444,28.8263,29.3583,22895.31513211,0
+DUG.US,D,20240409,000000,29.1352,29.7357,28.9636,29.3068,29325.060943361,0
+DUG.US,D,20240410,000000,29.547,29.7611,28.9554,29.1352,28171.407480105,0
+DUG.US,D,20240411,000000,29.0322,30.0357,29.0322,29.3068,36153.442252904,0
+DUG.US,D,20240412,000000,28.8606,30.4475,28.5003,30.2334,90740.570899369,0
+DUG.US,D,20240415,000000,29.8902,30.8548,29.6842,30.6822,56105.032382283,0
+DUG.US,D,20240416,000000,30.8854,31.7604,30.7138,31.3143,40458.297674142,0
+DUG.US,D,20240417,000000,31.5717,31.9543,30.9197,31.5374,48505.023295347,0
+DUG.US,D,20240418,000000,31.4344,31.9787,31.1942,31.7433,43283.422788127,0
+DUG.US,D,20240419,000000,31.7433,31.7433,30.6026,31.057,58784.165987025,0
+DUG.US,D,20240422,000000,31.3658,31.8119,30.2251,30.6794,36603.655589789,0
+DUG.US,D,20240423,000000,30.8854,31.2001,30.328,30.3363,35761.21755941,0
+DUG.US,D,20240424,000000,30.6451,30.956,30.2162,30.2677,28946.823460334,0
+DUG.US,D,20240425,000000,30.3706,30.8854,29.8538,30.0103,38890.855901256,0
+DUG.US,D,20240426,000000,30.6794,31.1771,30.3692,30.5765,52929.352805985,0
+DUG.US,D,20240429,000000,30.6794,30.6794,30.0535,30.199,17904.212197367,0
+DUG.US,D,20240430,000000,30.5422,32.0178,30.3706,32.0178,40286.954345929,0
+DUG.US,D,20240501,000000,32.0178,33.3562,31.9832,33.0474,62036.48382067,0
+DUG.US,D,20240502,000000,32.7728,33.0048,32.258,32.7042,44961.013843435,0
+DUG.US,D,20240503,000000,32.7042,33.536,32.6733,32.7042,50310.539046378,0
+DUG.US,D,20240506,000000,32.4639,32.4639,31.5374,32.1894,53716.424794935,0
+DUG.US,D,20240507,000000,32.0865,32.2752,31.8119,32.258,24028.279179885,0
+DUG.US,D,20240508,000000,32.6355,32.7556,32.0522,32.3267,21079.600373447,0
+DUG.US,D,20240509,000000,32.2924,32.2924,31.5031,31.5031,19012.698626825,0
+DUG.US,D,20240510,000000,31.3315,32.0212,31.2285,31.8462,20424.241283055,0
+DUG.US,D,20240513,000000,31.6746,32.3284,31.5374,32.0522,19784.326404219,0
+DUG.US,D,20240514,000000,32.035,32.4636,31.9664,31.9835,19568.107442427,0
+DUG.US,D,20240515,000000,32.0522,33.0817,31.7759,31.9149,38135.837936291,0
+DUG.US,D,20240516,000000,31.7433,32.2254,31.5888,32.0865,21253.566303622,0
+DUG.US,D,20240517,000000,31.8119,31.9492,31.1256,31.2285,23986.026148268,0
+DUG.US,D,20240520,000000,31.0913,31.7467,31.0913,31.6403,22300.275886854,0
+DUG.US,D,20240521,000000,31.8119,31.9835,31.2954,31.9492,23536.978412254,0
+DUG.US,D,20240522,000000,32.1208,33.3905,32.1208,33.116,40087.345196565,0
+DUG.US,D,20240523,000000,32.9444,33.9344,32.6527,33.8366,45322.932914252,0
+DUG.US,D,20240524,000000,33.4591,33.9059,33.1503,33.7337,29698.344622682,0
+DUG.US,D,20240528,000000,33.5278,33.6684,32.8764,33.0474,106714.54805238,0
+DUG.US,D,20240529,000000,33.3562,34.523,33.2876,34.1798,33381.060578385,0
+DUG.US,D,20240530,000000,34.3514,34.3514,33.8366,34.0768,27851.15864047,0
+DUG.US,D,20240531,000000,33.8881,33.9568,32.4296,32.4845,29870.853551767,0
+DUG.US,D,20240603,000000,32.6012,34.5281,32.6012,34.1112,41875.376934514,0
+DUG.US,D,20240604,000000,34.7975,35.6551,34.7289,34.8662,40401.183231404,0
+DUG.US,D,20240605,000000,34.7289,35.2093,34.6942,34.7632,33327.442938264,0
+DUG.US,D,20240606,000000,35.1064,35.2436,34.3857,34.3857,28781.5995367,0
+DUG.US,D,20240607,000000,34.4886,35.0377,34.0082,34.7804,19171.511745662,0
+DUG.US,D,20240610,000000,34.6259,34.7289,33.871,34.2484,20333.615815241,0
+DUG.US,D,20240611,000000,34.523,35.1396,34.3469,34.4293,21146.622423598,0
+DUG.US,D,20240612,000000,33.768,35.4495,33.768,35.0734,16650.899859538,0
+DUG.US,D,20240613,000000,35.2436,36.1379,35.2436,35.8614,280238.13269664,0
+DUG.US,D,20240614,000000,35.8614,36.6506,35.8614,36.3932,28285.927765799,0
+DUG.US,D,20240617,000000,36.3761,36.6506,35.8932,36.2217,26359.772324495,0
+DUG.US,D,20240618,000000,35.7584,36.1187,35.0377,35.9471,33277.32210076,0
+DUG.US,D,20240620,000000,35.8614,35.8614,34.2786,34.6088,26869.431305862,0
+DUG.US,D,20240621,000000,34.3171,35.1407,34.2827,35.1407,38084.551497914,0
+DUG.US,D,20240624,000000,34.5573,34.5573,33.0768,33.2189,234372.90397659,0
+DUG.US,D,20240625,000000,33.4934,33.7337,33.1503,33.1503,21227.631684216,0
+DUG.US,D,20240626,000000,35.7025,36.5676,35.6274,36.1911,34889.67409102,0
+DUG.US,D,20240627,000000,35.928,36.5105,35.8506,36.1535,19851.998649406,0
+DUG.US,D,20240628,000000,35.5522,36.0411,35.3079,35.7401,22947.129780398,0
+DUG.US,D,20240701,000000,35.2891,36.2287,35.0636,35.7777,28280.057748703,0
+DUG.US,D,20240702,000000,35.2516,36.308,35.1764,35.928,35514.44780969,0
+DUG.US,D,20240703,000000,35.8153,35.9468,35.285,35.5898,18545.242374965,0
+DUG.US,D,20240705,000000,35.8153,37.0367,35.7777,36.7924,60745.141497083,0
+DUG.US,D,20240708,000000,37.281,37.4354,36.6045,37.1682,185146.15690544,0
+DUG.US,D,20240709,000000,37.8447,38.1453,37.0555,37.8447,34740.132851714,0
+DUG.US,D,20240710,000000,38.0326,38.1453,37.3373,37.4689,37121.350913203,0
+DUG.US,D,20240711,000000,37.281,37.8071,36.4545,36.5669,33506.816758854,0
+DUG.US,D,20240712,000000,36.2662,37.0175,36.1535,36.4542,33061.120004692,0
+DUG.US,D,20240715,000000,35.9468,36.2287,34.7202,35.3643,41848.397383463,0
+DUG.US,D,20240716,000000,35.6274,36.0032,35.017,35.1012,82668.366137173,0
+DUG.US,D,20240717,000000,35.0636,35.0636,33.9734,34.4623,202840.18500186,0
+DUG.US,D,20240718,000000,34.3872,34.6502,33.4664,34.2368,69903.345010363,0
+DUG.US,D,20240719,000000,34.4248,35.214,33.9644,35.0636,271453.53725749,0
+DUG.US,D,20240722,000000,35.3267,35.89,35.1027,35.477,57167.327433525,0
+DUG.US,D,20240723,000000,35.6274,36.736,35.6274,36.6421,63641.239092485,0
+DUG.US,D,20240724,000000,36.4542,37.1329,36.0032,36.6421,66988.089106723,0
+DUG.US,D,20240725,000000,36.7172,36.9619,35.2087,35.5146,65981.745748967,0
+DUG.US,D,20240726,000000,35.665,35.8904,34.9509,35.2891,74653.275015464,0
+DUG.US,D,20240729,000000,35.1388,36.4917,35.1388,35.8528,56934.234683288,0
+DUG.US,D,20240730,000000,35.8904,35.8904,34.5443,34.763,59607.084770188,0
+DUG.US,D,20240731,000000,33.9738,34.5052,33.8234,34.4436,52999.064953557,0
+DUG.US,D,20240801,000000,34.6502,36.6458,34.3872,36.3414,93901.786955354,0
+DUG.US,D,20240802,000000,37.0555,38.9346,36.83,38.2205,140530.71441958,0
+DUG.US,D,20240805,000000,39.8365,40.776,39.3292,39.7613,124732.29448832,0
+DUG.US,D,20240806,000000,39.5358,39.9117,38.5963,39.4231,63786.522929961,0
+DUG.US,D,20240807,000000,38.3708,39.2164,37.7319,39.1224,82834.670896189,0
+DUG.US,D,20240808,000000,38.9721,38.9721,37.4313,37.5064,69468.291760778,0
+DUG.US,D,20240809,000000,37.3937,38.1078,37.0506,37.3561,33070.965246426,0
+DUG.US,D,20240812,000000,36.9803,37.3937,36.5564,37.0179,32191.811768365,0
+DUG.US,D,20240813,000000,37.544,38.1078,37.544,37.8071,38154.83520763,0
+DUG.US,D,20240814,000000,37.6192,37.8872,36.9852,37.3185,35681.01865632,0
+DUG.US,D,20240815,000000,36.9427,36.9427,36.2238,36.4542,41611.047231396,0
+DUG.US,D,20240816,000000,37.093,37.093,36.379,36.5669,27583.440374139,0
+DUG.US,D,20240819,000000,36.4166,36.4166,35.477,36.1159,35669.5768889,0
+DUG.US,D,20240820,000000,36.2662,37.9999,36.2287,37.9198,62258.913935547,0
+DUG.US,D,20240821,000000,37.4689,38.1078,37.1682,37.8822,27600.203893848,0
+DUG.US,D,20240822,000000,37.8447,37.9954,37.3888,37.7319,37730.957637851,0
+DUG.US,D,20240823,000000,37.3185,37.4316,36.5244,36.6796,43164.466724409,0
+DUG.US,D,20240826,000000,35.928,36.5293,35.3643,36.0032,37259.716472704,0
+DUG.US,D,20240827,000000,35.928,36.7924,35.7927,36.6421,27760.388637731,0
+DUG.US,D,20240828,000000,36.9427,37.4689,36.7124,37.093,36347.568130455,0
+DUG.US,D,20240829,000000,36.6045,37.4313,35.9652,36.2839,39603.416180559,0
+DUG.US,D,20240830,000000,36.83,37.1306,36.0032,36.022,39943.476151794,0
+DUG.US,D,20240903,000000,37.1306,38.2205,37.1306,37.8071,39488.466331128,0
+DUG.US,D,20240904,000000,37.6192,38.977,37.3185,38.8594,55300.722818333,0
+DUG.US,D,20240905,000000,38.3708,39.5358,38.3708,39.4983,45486.87942311,0
+DUG.US,D,20240906,000000,39.2352,40.8176,38.8932,40.4752,63038.816733427,0
+DUG.US,D,20240909,000000,40.0996,40.364,39.2352,40.0244,57022.309683663,0
+DUG.US,D,20240910,000000,39.9117,41.9788,39.9117,41.4148,58393.459160795,0
+DUG.US,D,20240911,000000,41.2648,43.4068,41.2648,42.1288,104702.54931248,0
+DUG.US,D,20240912,000000,41.7156,42.392,41.0768,41.3772,32679.018190378,0
+DUG.US,D,20240913,000000,40.8888,41.1708,40.3528,40.964,28443.967719189,0
+DUG.US,D,20240916,000000,40.3252,40.6632,39.5734,40.0244,43616.549581317,0
+DUG.US,D,20240917,000000,40.2124,40.2124,38.9346,38.9346,49587.023473785,0
+DUG.US,D,20240918,000000,39.1976,39.1976,37.9574,38.8594,84740.92256593,0
+DUG.US,D,20240919,000000,38.1078,38.3332,37.093,37.9386,42825.471103632,0
+DUG.US,D,20240920,000000,38.2581,38.9721,38.0326,38.2205,38976.513760974,0
+DUG.US,D,20240923,000000,38.2581,38.2581,36.9048,37.2058,37833.401369404,0
+DUG.US,D,20240924,000000,36.6421,37.544,36.5669,37.4313,37545.760658211,0
+DUG.US,D,20240925,000000,39.4,40.9212,39.2796,40.7916,30581.75,0
+DUG.US,D,20240926,000000,42.32,42.68,41.4,42.42,56593.25,0
+DUG.US,D,20240927,000000,42,42,40.62,40.76,26935.25,0
+DUG.US,D,20240930,000000,40.84,41.36,40.08,40.2,51846,0
+DUG.US,D,20241001,000000,40.8,41,38.04,38.36,98464.25,0
+DUG.US,D,20241002,000000,37.6,38.4484,37.12,37.56,64187,0
+DUG.US,D,20241003,000000,37.44,37.8804,36.18,36.32,85895,0
+DUG.US,D,20241004,000000,35.88,36.36,35.4368,35.64,70787.25,0
+DUG.US,D,20241007,000000,35.52,35.6,34.8796,35.44,62616.25,0
+DUG.US,D,20241008,000000,36.28,37.56,36.28,37.24,90601.5,0
+DUG.US,D,20241009,000000,37.8,37.96,36.66,36.84,70544,0
+DUG.US,D,20241010,000000,36.36,36.84,35.92,36.32,58578.5,0
+DUG.US,D,20241011,000000,36.44,36.44,35.7,35.96,63987.25,0
+DUG.US,D,20241014,000000,36.32,36.52,35.878,36.06,64999.5,0
+DUG.US,D,20241015,000000,37.8,38.32,37.48,38.32,80779.25,0
+DUG.US,D,20241016,000000,37.88,38.1288,37.72,37.92,75104.5,0
+DUG.US,D,20241017,000000,37.8,38.0488,37.36,37.6,46646.75,0
+DUG.US,D,20241018,000000,37.72,38.4004,37.6,37.88,49500.5,0
+DUG.US,D,20241021,000000,37.44,38.2488,37.1916,38.12,169298,0
+DUG.US,D,20241022,000000,37.76,38.24,37.64,37.92,87538.25,0
+DUG.US,D,20241023,000000,38.16,38.82,37.8804,38.4,106336.25,0
+DUG.US,D,20241024,000000,38.08,38.9204,38.06,38.48,92670,0
+DUG.US,D,20241025,000000,38.04,38.6804,37.88,38.44,71930,0
+DUG.US,D,20241028,000000,40,40.12,38.96,38.96,111663.75,0
+DUG.US,D,20241029,000000,39.04,40.3324,39.04,40.12,110073.75,0
+DUG.US,D,20241030,000000,39.88,40.16,39.3916,40,109372,0
+DUG.US,D,20241031,000000,39.64,39.7204,38.9516,39.56,155534.75,0
+DUG.US,D,20241101,000000,38.64,40.2016,38.22,40.12,115800.75,0
+DUG.US,D,20241104,000000,39.48,39.48,38.5996,38.64,91869.5,0
+DUG.US,D,20241105,000000,38.44,38.6084,37.994,38.16,52289,0
+DUG.US,D,20241106,000000,36.04,36.52,34.78,35.32,435197.75,0
+DUG.US,D,20241107,000000,35.43,36.06,35.43,35.62,53735,0
+DUG.US,D,20241108,000000,35.64,35.94,35.13,35.26,199550,0
+DUG.US,D,20241111,000000,35,35.14,34.618,34.78,165934,0
+DUG.US,D,20241112,000000,34.58,35.21,34.51,35.18,16230,0
+DUG.US,D,20241113,000000,35.01,35.84,34.41,34.65,104990,0
+DUG.US,D,20241114,000000,34.226,34.8201,34.226,34.42,19033,0
+DUG.US,D,20241115,000000,34.16,34.7999,33.91,34.58,34717,0
+DUG.US,D,20241118,000000,34,34.24,33.54,33.6996,21031,0
+DUG.US,D,20241119,000000,34.23,34.3,33.7192,34.08,19572,0
+DUG.US,D,20241120,000000,33.9251,34.0399,33.42,33.44,32277,0
+DUG.US,D,20241121,000000,33.16,33.26,32.41,32.88,22725,0
+DUG.US,D,20241122,000000,32.88,32.89,32.51,32.85,32684,0
+DUG.US,D,20241125,000000,32.76,34.28,32.58,34.18,36844,0
+DUG.US,D,20241126,000000,33.95,34.53,33.95,34.23,21301,0
+DUG.US,D,20241127,000000,34.18,34.3713,33.84,34.3713,9429,0
+DUG.US,D,20241129,000000,34,34.29,34,34.05,6350,0
+DUG.US,D,20241202,000000,34,35.365,34,34.78,100104,0
+DUG.US,D,20241203,000000,34.35,35.1295,34.3313,34.8105,20584,0
+DUG.US,D,20241204,000000,35.36,36.89,35.04,36.51,216909,0
+DUG.US,D,20241205,000000,36.25,36.5,35.76,36.2191,41195,0
+DUG.US,D,20241206,000000,36.63,37.6,36.51,37.51,48950,0
+DUG.US,D,20241209,000000,36.71,37.72,36.66,37.61,35545,0
+DUG.US,D,20241210,000000,37.26,38.265,37.15,38.22,33586,0
+DUG.US,D,20241211,000000,38.12,38.4,37.8,38.07,25529,0
+DUG.US,D,20241212,000000,38.3,38.75,38.26,38.63,25537,0
+DUG.US,D,20241213,000000,38.65,39.34,38.55,39.14,67476,0
+DUG.US,D,20241216,000000,39.5,40.88,39.44,40.85,97467,0
+DUG.US,D,20241217,000000,41.62,42.26,41.4,41.52,76598,0
+DUG.US,D,20241218,000000,41.75,43.88,41.41,43.87,108116,0
+DUG.US,D,20241219,000000,43.13,44.76,42.9,44.71,63531,0
+DUG.US,D,20241220,000000,44.8,44.92,43.63,43.87,52484,0
+DUG.US,D,20241223,000000,43.4,44.01,42.54,42.77,175034,0
+DUG.US,D,20241224,000000,42.57,42.99,41.98,42.09,53628,0
+DUG.US,D,20241226,000000,42.24,42.49,42.1,42.24,14090,0
+DUG.US,D,20241227,000000,42.55,42.59,41.41,42.12,33568,0
+DUG.US,D,20241230,000000,42.2032,42.77,41.84,42.34,32357,0
+DUG.US,D,20241231,000000,41.39,41.54,40.95,41.19,48225,0
+DUG.US,D,20250102,000000,40.41,40.79,39.71,40.29,69940,0
+DUG.US,D,20250103,000000,39.75,40.01,39.285,39.4998,28759,0
+DUG.US,D,20250106,000000,39,40.085,38.62,39.9678,39438,0
+DUG.US,D,20250107,000000,39.34,39.73,38.53,39.08,28148,0
+DUG.US,D,20250108,000000,39.79,39.86,39.04,39.05,26575,0
+DUG.US,D,20250110,000000,37.83,39.12,37.589,38.8,27556,0
+DUG.US,D,20250113,000000,38.02,38.02,36.76,37.1,60119,0
+DUG.US,D,20250114,000000,37.23,37.31,36.31,36.33,18643,0
+DUG.US,D,20250115,000000,35.9,36.12,35.12,35.31,29975,0
+DUG.US,D,20250116,000000,35.65,35.66,34.79,34.85,28254,0
+DUG.US,D,20250117,000000,34.92,35,34.17,34.24,29065,0
+DUG.US,D,20250121,000000,34.54,35.03,34.3651,34.75,61270,0
+DUG.US,D,20250122,000000,34.91,36,34.821,36,27090,0
+DUG.US,D,20250123,000000,35.38,36.13,35.2225,35.68,22105,0
+DUG.US,D,20250124,000000,35.5,36.411,35.46,36.3669,16069,0
+DUG.US,D,20250127,000000,36.905,37.52,36.52,37.06,43215,0
+DUG.US,D,20250128,000000,36.9611,38.2,36.71,37.7862,39026,0
+DUG.US,D,20250129,000000,38,38.15,37.32,37.7045,23450,0
+DUG.US,D,20250130,000000,37.13,37.68,36.9601,37.3189,19212,0
+DUG.US,D,20250131,000000,37.42,39.6,37.42,39.4,27082,0
+DUG.US,D,20250203,000000,39.51,40.135,38.72,38.96,45525,0
+DUG.US,D,20250204,000000,39.45,39.45,37.2,37.31,30930,0
+DUG.US,D,20250205,000000,37.18,37.63,37.12,37.23,12253,0
+DUG.US,D,20250206,000000,36.82,38.7812,36.705,38.57,18308,0
+DUG.US,D,20250207,000000,38.36,38.67,37.95,38.63,24622,0
+DUG.US,D,20250210,000000,37.6875,37.6875,36.84,36.9918,15218,0
+DUG.US,D,20250211,000000,36.63,37.0253,35.89,36.4155,33060,0
+DUG.US,D,20250212,000000,36.8752,38.23,36.5001,38.15,34568,0
+DUG.US,D,20250213,000000,38.35,38.71,37.4501,37.5407,30390,0
+DUG.US,D,20250214,000000,37.22,37.37,36.29,37.27,16412,0
+DUG.US,D,20250218,000000,37.05,37.31,35.81,36.3,18538,0
+DUG.US,D,20250219,000000,35.66,35.88,35.05,35.8535,19427,0
+DUG.US,D,20250220,000000,35.99,36.15,35,35.19,28739,0
+DUG.US,D,20250221,000000,35.53,36.6,35.5,36.56,30300,0
+DUG.US,D,20250224,000000,36.5,36.88,36.23,36.52,21471,0
+DUG.US,D,20250225,000000,36.58,38.24,36.3,37.64,28622,0
+DUG.US,D,20250226,000000,37.68,38.43,37.43,38.04,39909,0
+DUG.US,D,20250227,000000,37.92,37.92,36.79,37.7393,27654,0
+DUG.US,D,20250228,000000,38.2,38.3,36.51,36.55,23384,0
+DUG.US,D,20250303,000000,36.2,39.72,35.99,39.1,134015,0
+DUG.US,D,20250304,000000,40.28,41.2009,38.68,39.83,81492,0
+DUG.US,D,20250305,000000,40.861,42.463,40.73,41.05,31228,0
+DUG.US,D,20250306,000000,41.3599,42.06,40.62,40.79,19900,0
+DUG.US,D,20250307,000000,40.04,40.38,39.0826,39.47,18272,0
+DUG.US,D,20250310,000000,39.19,39.61,38.01,38.87,18171,0
+DUG.US,D,20250311,000000,38.64,39.9045,38.41,39.52,19327,0
+DUG.US,D,20250312,000000,39.36,39.7,38.52,39.18,16263,0
+DUG.US,D,20250313,000000,39.07,40.22,38.4295,39.71,57294,0
+DUG.US,D,20250314,000000,39.6,39.72,37.33,37.44,26740,0
+DUG.US,D,20250317,000000,37.06,37.31,35.945,36.2278,39573,0
+DUG.US,D,20250318,000000,35.81,36.7,35.81,36.16,28222,0
+DUG.US,D,20250319,000000,36,36.23,34.6929,34.97,36039,0
+DUG.US,D,20250320,000000,35.65,35.65,34.57,34.78,28527,0
+DUG.US,D,20250321,000000,35.09,35.7,34.88,35.24,24788,0
+DUG.US,D,20250324,000000,34.92,35.13,34.07,34.44,39836,0
+DUG.US,D,20250325,000000,34.06,34.39,33.64,34.22,33911,0
+DUG.US,D,20250326,000000,33.5,33.73,32.86,33.634,36029,0
+DUG.US,D,20250327,000000,33.75,34.51,33.68,34.2072,27826,0
+DUG.US,D,20250328,000000,34.3352,34.92,34.0741,34.65,45919,0
+DUG.US,D,20250331,000000,34.83,34.98,33.48,33.87,18760,0
+DUG.US,D,20250401,000000,34.21,34.55,33.43,33.5188,12674,0
+DUG.US,D,20250402,000000,33.95,34.14,33.36,33.44,22934,0
+DUG.US,D,20250403,000000,36.05,38.67,35.86,38.6,75053,0
+DUG.US,D,20250404,000000,40.88,45.75,40.69,45.47,124819,0
+DUG.US,D,20250407,000000,48.68,50.01,42.82,46.51,169734,0
+DUG.US,D,20250408,000000,43.5,50.08,43.27,48.55,64488,0
+DUG.US,D,20250409,000000,50.24,51.08,40.1301,41.07,180968,0
+DUG.US,D,20250410,000000,43.45,47.97,43.21,46.41,67822,0
+DUG.US,D,20250411,000000,46.1912,47.89,43.67,44.29,40337,0
+DUG.US,D,20250414,000000,42.835,44.62,42.35,44,25499,0
+DUG.US,D,20250415,000000,43.839,44.16,42.59,44.11,23492,0
+DUG.US,D,20250416,000000,43.8,43.84,41.98,43.56,35661,0
+DUG.US,D,20250417,000000,42.59,42.73,40.32,41.54,42749,0
+DUG.US,D,20250421,000000,42.63,44.59,42.63,43.73,26008,0
+DUG.US,D,20250422,000000,42.6,42.94,40.95,41.52,41368,0
+DUG.US,D,20250423,000000,40.88,42.1,40,41.65,50222,0
+DUG.US,D,20250424,000000,41.03,41.52,40.1817,40.42,39601,0
+DUG.US,D,20250425,000000,41.09,41.41,40.52,40.55,38805,0
+DUG.US,D,20250428,000000,40.59,40.71,39.82,39.9079,28155,0
+DUG.US,D,20250429,000000,40.78,40.95,40,40.32,20007,0
+DUG.US,D,20250430,000000,41.54,43.35,41.54,42.3835,70614,0
+DUG.US,D,20250501,000000,42.92,43.04,41.065,42.09,58850,0
+DUG.US,D,20250502,000000,41,42.44,40.84,40.94,44979,0
+DUG.US,D,20250505,000000,42.32,42.84,41.93,42.43,67273,0
+DUG.US,D,20250506,000000,41.9,42.63,41.7275,42.47,23351,0
+DUG.US,D,20250507,000000,42.28,43,42.08,42.36,25024,0
+DUG.US,D,20250508,000000,41.56,41.58,40.3,41.33,42398,0
+DUG.US,D,20250509,000000,40.34,41.1,40.15,40.56,28778,0
+DUG.US,D,20250512,000000,37.52,38.89,37.24,38.49,78568,0
+DUG.US,D,20250513,000000,38.065,38.18,36.88,37.45,42883,0
+DUG.US,D,20250514,000000,37.91,38.1,37.585,37.79,23221,0
+DUG.US,D,20250515,000000,38.75,38.98,37.5,37.51,24832,0
+DUG.US,D,20250516,000000,37.53,38.33,37.52,37.66,20177,0
+DUG.US,D,20250519,000000,38.43,39.15,38.33,38.67,30983,0
+DUG.US,D,20250520,000000,38.78,39.44,38.66,39.41,17365,0
+DUG.US,D,20250521,000000,39.85,40.82,39.75,40.81,12790,0
+DUG.US,D,20250522,000000,41.47,42.18,40.8,41.14,18959,0
+DUG.US,D,20250523,000000,41.82,41.87,40.84,41.04,19169,0
+DUG.US,D,20250527,000000,40.71,41.03,40.25,40.33,23774,0
+DUG.US,D,20250528,000000,40,41.53,39.76,41.35,24510,0
+DUG.US,D,20250529,000000,41.27,41.61,40.77,40.8138,17836,0
+DUG.US,D,20250530,000000,41.44,42.1184,41.2,41.44,21425,0
+DUG.US,D,20250602,000000,40.02,41.36,39.89,40.4736,18415,0
+DUG.US,D,20250603,000000,40.45,41.09,39,39.53,25412,0
+DUG.US,D,20250604,000000,39.63,41,38.95,41,43115,0
+DUG.US,D,20250605,000000,41.09,41.28,40.6,41.22,17948,0
+DUG.US,D,20250606,000000,40.37,40.61,39.43,39.61,57567,0
+DUG.US,D,20250609,000000,39.43,39.92,38.683,39.47,39564,0
+DUG.US,D,20250610,000000,38.55,38.75,37.7,38.11,51480,0
+DUG.US,D,20250611,000000,37.54,38.3,36.99,37.04,52168,0
+DUG.US,D,20250612,000000,37.9,37.9,36.77,36.77,24231,0
+DUG.US,D,20250613,000000,35.55,36.48,35.3471,35.57,55865,0
+DUG.US,D,20250616,000000,35.78,36.21,35,35.77,77316,0
+DUG.US,D,20250617,000000,35.1,35.45,34.63,35.15,46278,0
+DUG.US,D,20250618,000000,34.99,35.73,34.5,35.6,51582,0
+DUG.US,D,20250620,000000,35.35,35.46,34.7808,34.93,97212,0
+DUG.US,D,20250623,000000,34.001,36.9255,34,36.66,97664,0
+DUG.US,D,20250624,000000,37.7365,37.91,36.91,37.62,68738,0
+DUG.US,D,20250625,000000,37.72,37.8698,37.2899,37.68,30167,0
+DUG.US,D,20250626,000000,37.68,37.74,36.52,36.65,25829,0
+DUG.US,D,20250627,000000,36.96,37.44,36.45,37.09,37180,0
+DUG.US,D,20250630,000000,37.49,37.66,37.07,37.45,23357,0
+DUG.US,D,20250701,000000,37.61,38.06,36.61,36.94,110819,0
+DUG.US,D,20250702,000000,36.22,37.09,35.66,35.66,42085,0
+DUG.US,D,20250703,000000,35.82,35.82,35.44,35.6,20640,0
+DUG.US,D,20250707,000000,36.17,37.02,35.78,36.36,32161,0
+DUG.US,D,20250708,000000,36.31,36.38,34.3,34.41,86710,0
+DUG.US,D,20250709,000000,34.64,34.95,34.33,34.75,28093,0
+DUG.US,D,20250710,000000,35.32,35.41,34.21,34.3,51687,0
+DUG.US,D,20250711,000000,34.4,34.56,33.75,33.97,26064,0
+DUG.US,D,20250714,000000,34.29,35.12,34.24,34.76,215685,0
+DUG.US,D,20250715,000000,34.84,35.7904,34.6,35.78,80793,0
+DUG.US,D,20250716,000000,35.75,36.62,35.46,36.37,45423,0
+DUG.US,D,20250717,000000,36.77,36.81,35.87,35.95,57197,0
+DUG.US,D,20250718,000000,35.39,36.79,35.1,36.47,38214,0
+DUG.US,D,20250721,000000,36.4,37.4001,36.4,37.33,29590,0
+DUG.US,D,20250722,000000,37.35,37.39,36.6,36.8711,128665,0
+DUG.US,D,20250723,000000,36.72,36.8,35.78,35.82,40065,0
+DUG.US,D,20250724,000000,36.11,36.26,35.26,35.34,65255,0
+DUG.US,D,20250725,000000,35.28,35.94,35.28,35.63,22286,0
+DUG.US,D,20250728,000000,35.04,35.16,34.73,34.83,52860,0
+DUG.US,D,20250729,000000,34.73,34.94,34.15,34.18,150990,0
+DUG.US,D,20250730,000000,34.61,35.53,34.59,35.12,73288,0
+DUG.US,D,20250731,000000,35.77,35.77,34.76,35.49,65939,0
+DUG.US,D,20250801,000000,35.868,37.2159,35.85,36.9,114702,0
+DUG.US,D,20250804,000000,36.95,37.42,36.53,37.1,108917,0
+DUG.US,D,20250805,000000,37.01,38,36.92,37.06,43286,0
+DUG.US,D,20250806,000000,36.61,37.8644,36.15,37.71,55583,0
+DUG.US,D,20250807,000000,37.05,38.05,36.45,38.05,49710,0
+DUG.US,D,20250808,000000,37.69,38,36.96,37.57,42397,0
+DUG.US,D,20250811,000000,37.32,38.27,37.09,38.2,69908,0
+DUG.US,D,20250812,000000,38.11,38.17,37.17,37.8,38945,0
+DUG.US,D,20250813,000000,37.88,38.02,36.93,36.93,38832,0
+DUG.US,D,20250814,000000,37.26,37.74,36.93,37,20868,0
+DUG.US,D,20250815,000000,36.9482,37.2,36.24,37.03,28591,0
+DUG.US,D,20250818,000000,37.48,37.915,37.2327,37.47,13990,0
+DUG.US,D,20250819,000000,37.76,37.88,37.11,37.49,19581,0
+DUG.US,D,20250820,000000,37.31,37.31,36.6,36.9,19533,0
+DUG.US,D,20250821,000000,36.88,37.14,36.26,36.39,19440,0
+DUG.US,D,20250822,000000,36.16,36.33,34.79,34.95,45438,0
+DUG.US,D,20250825,000000,35.23,35.32,34.72,34.76,24225,0
+DUG.US,D,20250826,000000,35.08,35.5,34.85,34.89,18861,0
+DUG.US,D,20250827,000000,34.94,34.97,33.88,34.14,52920,0
+DUG.US,D,20250828,000000,34.22,34.5467,33.53,33.64,29857,0
+DUG.US,D,20250829,000000,33.65,33.65,33.1403,33.35,57086,0
+DUG.US,D,20250902,000000,33.55,33.98,33.09,33.27,149047,0
+DUG.US,D,20250903,000000,33.74,34.95,33.3455,34.75,180320,0
+DUG.US,D,20250904,000000,34.75,34.97,33.99,34.26,90105,0
+DUG.US,D,20250905,000000,35.24,35.96,34.69,35.66,54392,0
+DUG.US,D,20250908,000000,35.31,36.38,35.13,35.77,50349,0
+DUG.US,D,20250909,000000,35.36,35.57,34.52,35.47,82213,0
+DUG.US,D,20250910,000000,35.41,35.49,34.2,34.23,193877,0
+DUG.US,D,20250911,000000,34.8,34.98,34.09,34.25,42214,0
+DUG.US,D,20250912,000000,33.78,34.665,33.68,34.65,36042,0
+DUG.US,D,20250915,000000,34.65,35,34.36,34.92,70166,0
+DUG.US,D,20250916,000000,34.57,34.6,33.58,33.77,110087,0
+DUG.US,D,20250917,000000,34.04,34.16,33.21,33.62,39628,0
+DUG.US,D,20250918,000000,33.5,34.29,33.49,33.86,71696,0
+DUG.US,D,20250919,000000,34.02,34.9,33.94,34.71,64547,0
+DUG.US,D,20250922,000000,35.18,35.275,34.52,34.86,54103,0
+DUG.US,D,20250923,000000,34.17,34.17,32.92,33.65,82194,0
+DUG.US,D,20250924,000000,32.81,33.11,31.98,32.57,88074,0
+DUG.US,D,20250925,000000,32.479,32.77,31.98,32,173371,0
+DUG.US,D,20250926,000000,31.83,31.97,30.82,31.42,146115,0
+DUG.US,D,20250929,000000,31.88,32.92,31.78,32.61,116664,0
+DUG.US,D,20250930,000000,33.2,33.8016,33.09,33.34,190490,0
+DUG.US,D,20251001,000000,33.55,33.69,33.1,33.29,29155,0
+DUG.US,D,20251002,000000,33.2587,34.06,32.9,33.99,64589,0
+DUG.US,D,20251003,000000,33.72,33.72,33.3,33.64,114419,0
+DUG.US,D,20251006,000000,33.305,33.6,32.96,33.34,147595,0
+DUG.US,D,20251007,000000,33.558,34.4,33.25,33.27,69681,0
+DUG.US,D,20251008,000000,33.26,34.0639,33.17,33.66,65834,0
+DUG.US,D,20251009,000000,33.17,34.57,33,34.55,71431,0
+DUG.US,D,20251010,000000,35.075,36.58,34.7501,36.56,110930,0
+DUG.US,D,20251013,000000,36.02,36.24,35.55,35.61,39093,0
+DUG.US,D,20251014,000000,36.66,36.66,35.28,35.63,56702,0
+DUG.US,D,20251015,000000,34.96,36.2,34.83,35.655,23672,0
+DUG.US,D,20251016,000000,35.51,36.99,35.36,36.54,21560,0
+DUG.US,D,20251017,000000,36.32,36.39,35.85,35.98,31940,0
+DUG.US,D,20251020,000000,35.59,35.73,35.11,35.23,26980,0
+DUG.US,D,20251021,000000,35.03,35.65,34.88,35.43,60684,0
+DUG.US,D,20251022,000000,34.91,35.47,34.23,34.51,78881,0
+DUG.US,D,20251023,000000,33.47,34.0013,33.15,33.563,83949,0
+DUG.US,D,20251024,000000,33.41,34.32,33.26,34.32,19436,0
+DUG.US,D,20251027,000000,34.17,34.31,33.95,34.13,11096,0
+DUG.US,D,20251028,000000,34.45,34.91,34.21,34.875,18584,0
+DUG.US,D,20251029,000000,34.65,34.72,34.1,34.393,11927,0
+DUG.US,D,20251030,000000,34.45,34.82,33.95,34.77,8384,0
+DUG.US,D,20251031,000000,34.65,34.95,33.94,34.32,45566,0
+DUG.US,D,20251103,000000,34.37,35.04,34.14,34.34,63576,0
+DUG.US,D,20251104,000000,35.1,35.67,34.9,35.1,34166,0
+DUG.US,D,20251105,000000,34.87,34.96,34.15,34.91,29510,0
+DUG.US,D,20251106,000000,34.54,34.54,33.6,34.28,34866,0
+DUG.US,D,20251107,000000,33.93,34.17,33.15,33.3,28515,0
+DUG.US,D,20251110,000000,33.08,33.94,32.54,32.7,87260,0
+DUG.US,D,20251111,000000,32.26,32.26,31.4,31.84,41417,0
+DUG.US,D,20251112,000000,31.99,32.8,31.99,32.77,25828,0
+DUG.US,D,20251113,000000,32.31,32.84,31.99,32.605,31782,0
+DUG.US,D,20251114,000000,32.21,32.9565,31.36,31.53,44755,0
+DUG.US,D,20251117,000000,31.873,32.89,31.685,32.65,37001,0
+DUG.US,D,20251118,000000,32.95,33.08,32,32.19,36880,0
+DUG.US,D,20251119,000000,33.47,33.7126,32.87,32.98,76900,0
+DUG.US,D,20251120,000000,32.65,33.8,31.8,33.77,57204,0
+DUG.US,D,20251121,000000,33.73,34.25,33.1,33.39,36595,0
+DUG.US,D,20251124,000000,33.61,34.56,33.354,33.55,63873,0
+DUG.US,D,20251125,000000,33.99,34.45,33.73,34,65263,0
+DUG.US,D,20251126,000000,34,34,33,33.47,58192,0
+DUG.US,D,20251128,000000,33.46,33.46,32.38,32.65,13322,0
+DUG.US,D,20251201,000000,32.46,32.46,31.69,32.02,31255,0
+DUG.US,D,20251202,000000,32.16,33.15,31.96,32.83,51990,0
+DUG.US,D,20251203,000000,32.3945,32.3945,31.53,31.65,60075,0
+DUG.US,D,20251204,000000,31.65,31.79,31.29,31.35,13460,0
+DUG.US,D,20251205,000000,31.5,31.66,30.65,31.635,14986,0
+DUG.US,D,20251208,000000,31.88,32.55,31.74,32.4184,36411,0
+DUG.US,D,20251209,000000,32.31,32.31,31.5,31.97,17151,0
+DUG.US,D,20251210,000000,31.94,31.96,31.2,31.337,19206,0
+DUG.US,D,20251211,000000,31.68,31.71,31.27,31.56,14112,0
+DUG.US,D,20251212,000000,31.46,32.3329,31.3,32.21,39189,0
+DUG.US,D,20251215,000000,32.8341,33.21,32.68,32.74,27017,0
+DUG.US,D,20251216,000000,33.52,34.7425,33.52,34.71,39381,0
+DUG.US,D,20251217,000000,34.07,34.24,33.1,33.16,25320,0
+DUG.US,D,20251218,000000,33.36,34.2972,33.36,34.173,36795,0
+DUG.US,D,20251219,000000,33.86,34.27,33.63,34.187,17431,0
+DUG.US,D,20251222,000000,33.58,33.72,33.14,33.453,16005,0
+DUG.US,D,20251223,000000,33.271,33.45,33.035,33.05,5353,0
+DUG.US,D,20251224,000000,32.83,32.99,32.7,32.99,4930,0
+DUG.US,D,20251226,000000,33.07,33.5,33.07,33.21,12988,0
+DUG.US,D,20251229,000000,32.78,33.04,32.47,32.677,31952,0
+DUG.US,D,20251230,000000,32.32,32.35,31.97,32.145,33084,0
+DUG.US,D,20251231,000000,32.22,32.7,32.22,32.51,9307,0
+DUG.US,D,20260102,000000,32.55,32.61,31,31.2,26710,0
+DUG.US,D,20260105,000000,28.98,30.97,28.91,29.53,51566,0
+DUG.US,D,20260106,000000,29.55,31.181,29.46,31.082,76224,0
+DUG.US,D,20260107,000000,31.09,31.84,30.88,31.79,56780,0
+DUG.US,D,20260108,000000,31.57,31.67,29.38,29.77,53247,0
+DUG.US,D,20260109,000000,29.48,29.78,29.46,29.653,31801,0
+DUG.US,D,20260112,000000,29.6,30.36,29.5,30.07,22123,0
+DUG.US,D,20260113,000000,29.6,29.71,28.75,29.217,63270,0
+DUG.US,D,20260114,000000,28.79,28.79,27.2,27.967,78844,0
+DUG.US,D,20260115,000000,28.47,28.81,27.92,28.5,70566,0
+DUG.US,D,20260116,000000,28.56,28.58,28.29,28.3863,36221,0
+DUG.US,D,20260120,000000,27.94,28.5802,27.85,28.4754,12583,0
+DUG.US,D,20260121,000000,27.62,27.62,26.8,27.17,32758,0
+DUG.US,D,20260122,000000,27.25,27.4,26.89,26.977,63489,0
+DUG.US,D,20260123,000000,26.32,26.74,25.95,26.68,21893,0
+DUG.US,D,20260126,000000,25.9032,26.87,25.9032,26.67,12047,0
+DUG.US,D,20260127,000000,26.05,26.66,26.05,26.163,32905,0
+DUG.US,D,20260128,000000,26.01,26.03,25.72,25.797,43492,0
+DUG.US,D,20260129,000000,24.59,25.31,24.19,25.31,34654,0
+DUG.US,D,20260130,000000,25.43,25.95,24.77,24.77,27326,0
+DUG.US,D,20260202,000000,25.79,26.01,25.33,25.76,61740,0
+DUG.US,D,20260203,000000,25.58,25.58,24.02,24.115,28337,0
+DUG.US,D,20260204,000000,23.85,23.96,22.96,23.051,41752,0
+DUG.US,D,20260205,000000,23.4974,24.15,23.4,23.53,61222,0
+DUG.US,D,20260206,000000,23.33,23.33,22.52,22.66,78783,0
+DUG.US,D,20260209,000000,22.68,22.77,22.29,22.33,51239,0
+DUG.US,D,20260210,000000,22.39,22.56,22.2,22.37,10068,0
+DUG.US,D,20260211,000000,21.8,21.83,21.14,21.217,27860,0
+DUG.US,D,20260212,000000,21.25,22.15,21.11,22.02,43214,0
+DUG.US,D,20260213,000000,22.03,22.09,21.56,21.7,17778,0
+DUG.US,D,20260217,000000,21.48,22.66,21.33,22.25,97886,0
+DUG.US,D,20260218,000000,21.75,21.78,21.305,21.34,41301,0
diff --git a/daily/us/nyse etfs/1/ebnd.us.txt b/daily/us/nyse etfs/1/ebnd.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..348c3cc1042fca5089de22db9d1ef96a2a09222c
--- /dev/null
+++ b/daily/us/nyse etfs/1/ebnd.us.txt	
@@ -0,0 +1,3760 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EBND.US,D,20110308,000000,23.8197,23.8435,23.8197,23.8435,6231.8666018798,0
+EBND.US,D,20110309,000000,23.8831,23.9049,23.8831,23.9049,3342.5007587734,0
+EBND.US,D,20110310,000000,23.8662,23.8662,23.7651,23.7819,47860.735502437,0
+EBND.US,D,20110311,000000,23.6879,23.8117,23.6879,23.7909,3787.5620011101,0
+EBND.US,D,20110314,000000,23.8969,23.8969,23.8503,23.8751,12120.602087219,0
+EBND.US,D,20110315,000000,23.7225,23.7523,23.6879,23.7523,2412.0099074482,0
+EBND.US,D,20110316,000000,23.6968,23.6968,23.461,23.5788,3195.1562204941,0
+EBND.US,D,20110317,000000,23.7235,23.7235,23.7235,23.7235,2560.3636548938,0
+EBND.US,D,20110318,000000,23.8741,23.8741,23.8741,23.8741,264.41280156964,0
+EBND.US,D,20110321,000000,23.9762,23.9851,23.9554,23.9623,1941.7184359541,0
+EBND.US,D,20110322,000000,24.0406,24.0406,24.0406,24.0406,2765.2331156519,0
+EBND.US,D,20110323,000000,24.0496,24.0496,24.0158,24.0158,5522.3925579735,0
+EBND.US,D,20110324,000000,24.0248,24.0872,24.0248,24.0802,8634.7936268313,0
+EBND.US,D,20110325,000000,24.1397,24.1397,24.102,24.102,2090.0721833997,0
+EBND.US,D,20110328,000000,24.1466,24.1466,24.0872,24.1149,10261.638802901,0
+EBND.US,D,20110329,000000,24.0872,24.1308,24.0802,24.109,6683.9923083805,0
+EBND.US,D,20110330,000000,24.1625,24.2101,24.1546,24.2101,55548.890931282,0
+EBND.US,D,20110331,000000,24.2566,24.2566,24.2407,24.2566,4616.1227266394,0
+EBND.US,D,20110401,000000,24.2338,24.2804,24.1397,24.2804,17646.022272691,0
+EBND.US,D,20110404,000000,24.3666,24.3953,24.3289,24.3904,8437.9978394035,0
+EBND.US,D,20110406,000000,24.4855,24.536,24.4766,24.536,10887.348486004,0
+EBND.US,D,20110407,000000,24.5648,24.5648,24.4895,24.5568,9803.4578414025,0
+EBND.US,D,20110408,000000,24.6619,24.7184,24.6124,24.7184,13039.991637714,0
+EBND.US,D,20110411,000000,24.7629,24.9057,24.7629,24.9057,321148.52248048,0
+EBND.US,D,20110412,000000,24.9255,24.9255,24.8551,24.8621,12113.537623055,0
+EBND.US,D,20110413,000000,24.8729,24.8729,24.7629,24.8025,3903.6210552342,0
+EBND.US,D,20110414,000000,24.8353,24.9373,24.6956,24.8997,5720.1975545675,0
+EBND.US,D,20110415,000000,24.9334,24.9542,24.9255,24.9542,10028.511485487,0
+EBND.US,D,20110418,000000,24.8819,24.8819,24.4855,24.6867,16875.995678807,0
+EBND.US,D,20110419,000000,24.8205,24.8205,24.545,24.6619,8755.8987267869,0
+EBND.US,D,20110420,000000,24.7709,24.9373,24.7709,24.9373,3079.0971663701,0
+EBND.US,D,20110421,000000,24.9334,25.089,24.8779,25.0414,5250.9152922398,0
+EBND.US,D,20110425,000000,25.1346,25.2059,25.1118,25.2059,41249.406254029,0
+EBND.US,D,20110426,000000,25.1306,25.196,25.1147,25.1147,5537.5306954679,0
+EBND.US,D,20110427,000000,25.2782,25.3337,25.1593,25.3337,5996.7208661327,0
+EBND.US,D,20110428,000000,25.2861,25.3337,25.2683,25.2861,21133.849151411,0
+EBND.US,D,20110429,000000,25.2495,25.4298,25.2415,25.4298,2407.973070783,0
+EBND.US,D,20110502,000000,25.3635,25.4873,25.3189,25.4784,16758.927415516,0
+EBND.US,D,20110503,000000,25.2515,25.3179,25.194,25.3179,35622.055942761,0
+EBND.US,D,20110504,000000,25.3991,25.3991,25.2594,25.3099,3826.9211585956,0
+EBND.US,D,20110505,000000,25.1444,25.1652,24.9918,25.0464,8150.3732270091,0
+EBND.US,D,20110506,000000,25.1791,25.2683,24.9601,24.9601,20238.680620907,0
+EBND.US,D,20110509,000000,25.187,25.2445,25.089,25.2366,13630.378999998,0
+EBND.US,D,20110510,000000,25.2098,25.2525,24.9027,25.2525,8166.5205736698,0
+EBND.US,D,20110511,000000,25.2425,25.2425,25.0632,25.1444,60909.810022648,0
+EBND.US,D,20110512,000000,25.082,25.2178,25.0484,25.0988,39447.96789219,0
+EBND.US,D,20110513,000000,25.0266,25.0662,24.8551,24.8551,6798.032944172,0
+EBND.US,D,20110516,000000,24.8065,24.9255,24.8065,24.8471,5969.4722186427,0
+EBND.US,D,20110517,000000,24.9027,25.0116,24.8779,25.0116,4841.1763707234,0
+EBND.US,D,20110518,000000,24.978,25.1078,24.9601,25.0582,11289.01373419,0
+EBND.US,D,20110519,000000,25.1593,25.1712,25.1226,25.1464,4285.1021200942,0
+EBND.US,D,20110520,000000,25.1355,25.1355,24.8917,25.1138,4094.3615876642,0
+EBND.US,D,20110523,000000,24.9255,24.9601,24.8471,24.9482,29852.407139045,0
+EBND.US,D,20110524,000000,24.8858,24.9542,24.8621,24.8621,6259.1152493698,0
+EBND.US,D,20110525,000000,24.7977,24.9413,24.7293,24.8779,12236.661141343,0
+EBND.US,D,20110526,000000,24.9155,24.9155,24.9027,24.9027,423.86784984445,0
+EBND.US,D,20110527,000000,25.073,25.2019,25.0404,25.1652,9825.660443061,0
+EBND.US,D,20110531,000000,25.3446,25.3833,25.2039,25.3753,7560.995073892,0
+EBND.US,D,20110601,000000,25.3981,25.4467,25.3327,25.4209,1320.0455895156,0
+EBND.US,D,20110602,000000,25.3931,25.4873,25.3931,25.4467,4633.2792824664,0
+EBND.US,D,20110603,000000,25.5428,25.5596,25.3931,25.522,16759.936624683,0
+EBND.US,D,20110606,000000,25.5358,25.5358,25.3485,25.3485,9874.1024830432,0
+EBND.US,D,20110607,000000,25.5764,25.5764,25.3853,25.4794,17033.432308749,0
+EBND.US,D,20110608,000000,25.3257,25.5041,25.3257,25.4546,7455.0281114309,0
+EBND.US,D,20110609,000000,25.4704,25.4704,25.3723,25.3991,3180.0180829997,0
+EBND.US,D,20110610,000000,25.3417,25.513,25.1524,25.2257,15800.178707535,0
+EBND.US,D,20110613,000000,25.3485,25.3485,25.2088,25.2088,3125.5207880197,0
+EBND.US,D,20110614,000000,25.3981,25.3981,25.2088,25.3089,30322.698610539,0
+EBND.US,D,20110615,000000,25.1781,25.301,25.0632,25.08,24145.329303639,0
+EBND.US,D,20110616,000000,25.1286,25.1286,24.8571,24.8571,11858.207703982,0
+EBND.US,D,20110617,000000,25.0949,25.1048,24.975,25.0622,7876.8775429428,0
+EBND.US,D,20110620,000000,25.2594,25.2594,25.0632,25.073,60062.07432296,0
+EBND.US,D,20110621,000000,25.1355,25.1781,25.1355,25.1692,2560.3636548938,0
+EBND.US,D,20110622,000000,25.1781,25.2425,25.1593,25.2425,28227.580381308,0
+EBND.US,D,20110623,000000,25.194,25.194,24.9908,25.086,8667.0883201528,0
+EBND.US,D,20110624,000000,24.975,24.975,24.9047,24.9453,10402.928086182,0
+EBND.US,D,20110627,000000,24.7005,25.0622,24.7005,24.9988,5018.7971839916,0
+EBND.US,D,20110628,000000,25.194,25.194,25.0077,25.079,20308.316053381,0
+EBND.US,D,20110629,000000,25.1781,25.3565,25.1444,25.3565,6540.6846067665,0
+EBND.US,D,20110630,000000,25.2921,25.3485,25.2921,25.3079,5777.7224770464,0
+EBND.US,D,20110701,000000,25.3267,25.3941,25.302,25.3941,12420.337209609,0
+EBND.US,D,20110705,000000,25.5706,25.5706,25.3941,25.3941,9579.4134064847,0
+EBND.US,D,20110706,000000,25.2356,25.2851,25.2356,25.2851,2203.1036100249,0
+EBND.US,D,20110707,000000,25.5299,25.5784,25.4893,25.5784,1779.2357601804,0
+EBND.US,D,20110708,000000,25.5299,25.5299,25.4001,25.4001,6261.1336677024,0
+EBND.US,D,20110711,000000,25.4129,25.4129,25.2088,25.2673,1661.1582877237,0
+EBND.US,D,20110712,000000,24.9651,25.1652,24.9651,25.1524,48255.336286459,0
+EBND.US,D,20110713,000000,25.2257,25.3417,25.2088,25.3257,12338.591267138,0
+EBND.US,D,20110714,000000,25.3931,25.3931,25.2088,25.301,14129.937537314,0
+EBND.US,D,20110715,000000,25.3427,25.3813,25.3427,25.3813,5257.9797564038,0
+EBND.US,D,20110718,000000,25.079,25.2346,25.079,25.2346,3264.7916529686,0
+EBND.US,D,20110719,000000,25.3733,25.4001,25.3337,25.3575,14396.368757217,0
+EBND.US,D,20110720,000000,25.4625,25.4873,25.4298,25.4704,13913.966775728,0
+EBND.US,D,20110721,000000,25.5279,25.632,25.5279,25.632,7497.4148964154,0
+EBND.US,D,20110722,000000,25.635,25.6636,25.5874,25.6032,9816.5775605643,0
+EBND.US,D,20110725,000000,25.5686,25.6398,25.5448,25.6002,14375.175364725,0
+EBND.US,D,20110726,000000,25.7191,25.9035,25.7191,25.8063,37567.811215381,0
+EBND.US,D,20110727,000000,25.8193,25.8431,25.7241,25.8043,84760.450249729,0
+EBND.US,D,20110728,000000,25.6468,25.8222,25.6468,25.7489,29319.544699241,0
+EBND.US,D,20110729,000000,25.8033,25.8667,25.7529,25.8421,99919.781136666,0
+EBND.US,D,20110801,000000,25.8866,25.8866,25.733,25.8222,18065.85328587,0
+EBND.US,D,20110802,000000,25.7489,25.8629,25.7023,25.7419,50102.189060781,0
+EBND.US,D,20110803,000000,25.6805,25.8559,25.5706,25.6954,28726.129709459,0
+EBND.US,D,20110804,000000,25.7112,25.7489,25.626,25.626,10459.443799495,0
+EBND.US,D,20110805,000000,25.6408,25.6468,25.4001,25.6408,39240.070803934,0
+EBND.US,D,20110808,000000,25.4645,25.4645,25.079,25.1781,13516.338364206,0
+EBND.US,D,20110809,000000,24.9453,25.1593,24.7749,25.0226,56849.761546638,0
+EBND.US,D,20110810,000000,25.2851,25.3427,25.0314,25.0394,10242.463828742,0
+EBND.US,D,20110811,000000,25.1851,25.302,25.1434,25.302,10137.506075447,0
+EBND.US,D,20110812,000000,25.3427,25.3813,25.1128,25.3427,1358.3955378348,0
+EBND.US,D,20110815,000000,25.5299,25.5706,25.2515,25.5388,9805.476259735,0
+EBND.US,D,20110816,000000,25.6122,25.626,25.2941,25.626,15804.2155442,0
+EBND.US,D,20110817,000000,25.8063,25.8063,25.618,25.7994,6511.4175409439,0
+EBND.US,D,20110818,000000,25.635,25.6716,25.4645,25.6122,12256.845324669,0
+EBND.US,D,20110819,000000,25.635,25.733,25.2772,25.4813,31387.414280981,0
+EBND.US,D,20110822,000000,25.5784,25.6032,25.5388,25.5616,7189.606100695,0
+EBND.US,D,20110823,000000,25.618,25.6408,25.5784,25.626,14195.536133124,0
+EBND.US,D,20110824,000000,25.6468,25.7747,25.6468,25.7747,40313.869356872,0
+EBND.US,D,20110825,000000,25.6408,25.6894,25.5061,25.6468,13451.748977564,0
+EBND.US,D,20110826,000000,25.6408,25.8559,25.6408,25.8559,9892.2682480365,0
+EBND.US,D,20110829,000000,25.9123,25.9263,25.7825,25.9263,17022.33100792,0
+EBND.US,D,20110830,000000,25.8797,25.9263,25.8797,25.8866,58841.940440907,0
+EBND.US,D,20110831,000000,25.9728,26.0085,25.949,25.949,14568.943524653,0
+EBND.US,D,20110901,000000,25.8629,25.9035,25.7489,25.8697,6735.4619758616,0
+EBND.US,D,20110902,000000,25.8004,25.8391,25.6954,25.7271,4726.1265257657,0
+EBND.US,D,20110906,000000,25.6468,25.6468,25.4982,25.5388,12121.611296385,0
+EBND.US,D,20110907,000000,25.6408,25.6954,25.6122,25.6954,42973.135510063,0
+EBND.US,D,20110908,000000,25.5061,25.6122,25.4724,25.4724,19114.421609652,0
+EBND.US,D,20110909,000000,25.3427,25.3427,25.2257,25.3099,46609.31613623,0
+EBND.US,D,20110912,000000,25.2098,25.2257,24.9908,25.0394,11882.428723973,0
+EBND.US,D,20110913,000000,24.981,24.9988,24.8501,24.9908,14326.733324742,0
+EBND.US,D,20110914,000000,24.8263,24.865,24.7441,24.8571,54054.252155997,0
+EBND.US,D,20110915,000000,24.7679,24.9651,24.7679,24.9195,4545.4780849986,0
+EBND.US,D,20110916,000000,24.9116,24.9116,24.6658,24.8413,10287.878241225,0
+EBND.US,D,20110919,000000,24.3507,24.3507,24.1892,24.1892,7788.0671363087,0
+EBND.US,D,20110920,000000,23.991,24.3101,23.991,24.2715,13244.861098473,0
+EBND.US,D,20110921,000000,23.9702,24.0516,23.668,23.7889,26623.947016063,0
+EBND.US,D,20110922,000000,23.2569,23.4431,22.7029,22.7029,32627.73234636,0
+EBND.US,D,20110923,000000,22.8902,23.6224,22.8902,23.5967,41562.261095581,0
+EBND.US,D,20110926,000000,23.4857,23.5967,23.2637,23.5967,36677.688730707,0
+EBND.US,D,20110927,000000,23.677,23.9138,23.6462,23.6462,14796.01558707,0
+EBND.US,D,20110928,000000,23.8493,23.9227,23.5967,23.5967,22756.657490816,0
+EBND.US,D,20110929,000000,23.7186,23.8265,23.6918,23.7265,7407.595280615,0
+EBND.US,D,20110930,000000,23.3242,23.6205,23.3093,23.554,32764.984792976,0
+EBND.US,D,20111003,000000,23.4183,23.4996,23.2013,23.2013,34644.13226062,0
+EBND.US,D,20111004,000000,23.2647,23.2697,22.5682,22.8209,70710.240236552,0
+EBND.US,D,20111005,000000,23.1597,23.4282,22.9824,23.4282,6674.9094258839,0
+EBND.US,D,20111006,000000,23.4788,23.7503,23.4372,23.7503,18079.982214199,0
+EBND.US,D,20111007,000000,23.7573,23.9554,23.677,23.78,9942.7287063513,0
+EBND.US,D,20111010,000000,23.9702,24.0892,23.7641,24.0674,50779.368411365,0
+EBND.US,D,20111011,000000,23.9772,24.0584,23.7889,23.8741,4236.660080112,0
+EBND.US,D,20111012,000000,24.2635,24.2635,24.2309,24.2635,2013.3722867612,0
+EBND.US,D,20111013,000000,24.0516,24.2397,23.8583,24.2397,7825.4078754617,0
+EBND.US,D,20111014,000000,24.2329,24.5658,24.2329,24.532,49306.93223774,0
+EBND.US,D,20111017,000000,24.547,24.547,24.3339,24.3507,10906.523460165,0
+EBND.US,D,20111018,000000,24.1724,24.3953,24.1496,24.3953,16923.428509623,0
+EBND.US,D,20111019,000000,24.3339,24.5628,24.2943,24.3656,9969.9773538413,0
+EBND.US,D,20111020,000000,24.1981,24.981,23.9554,24.1981,124747.33583672,0
+EBND.US,D,20111021,000000,24.2011,24.2893,24.1595,24.2893,23829.446834589,0
+EBND.US,D,20111024,000000,24.3191,24.5816,24.3191,24.5222,21269.083179695,0
+EBND.US,D,20111025,000000,24.4726,24.5836,24.4726,24.55,27500.949781575,0
+EBND.US,D,20111026,000000,24.4944,24.538,24.3269,24.3745,32779.113721304,0
+EBND.US,D,20111027,000000,24.8809,24.9195,24.6332,24.8343,36042.896165107,0
+EBND.US,D,20111028,000000,24.8452,24.9532,24.8115,24.9532,9509.7779740102,0
+EBND.US,D,20111031,000000,24.7719,24.7719,24.4806,24.5756,20795.764080702,0
+EBND.US,D,20111101,000000,24.107,24.1278,23.9395,24.112,18085.02826003,0
+EBND.US,D,20111102,000000,24.0762,24.099,23.8672,23.8841,44890.632926026,0
+EBND.US,D,20111103,000000,24.0178,24.0684,23.889,24.0178,7526.681962238,0
+EBND.US,D,20111104,000000,24.1595,24.2407,24,24.2407,8175.6034561665,0
+EBND.US,D,20111107,000000,23.9584,24.1912,23.9584,24.112,4319.4152317482,0
+EBND.US,D,20111108,000000,24.3349,24.3349,24.1744,24.218,8428.9149569069,0
+EBND.US,D,20111109,000000,24.0099,24.0268,23.8255,23.9227,4902.7381298675,0
+EBND.US,D,20111110,000000,23.9702,23.991,23.6522,23.991,1304.9074520211,0
+EBND.US,D,20111111,000000,24.002,24.002,24.002,24.002,813.42258803483,0
+EBND.US,D,20111114,000000,23.9653,23.9653,23.8593,23.8979,10397.882040351,0
+EBND.US,D,20111115,000000,23.8593,23.8841,23.7433,23.7819,29737.357294087,0
+EBND.US,D,20111116,000000,23.7819,23.8197,23.6938,23.7899,16835.627312155,0
+EBND.US,D,20111117,000000,23.67,23.7899,23.5085,23.7117,2860.0987772838,0
+EBND.US,D,20111118,000000,23.7791,23.8652,23.4916,23.7473,11392.96227832,0
+EBND.US,D,20111121,000000,23.5085,23.5085,23.2271,23.5085,2756.1502331552,0
+EBND.US,D,20111122,000000,23.4867,23.5174,23.4441,23.462,5287.2468222264,0
+EBND.US,D,20111123,000000,23.0834,23.1151,22.8437,22.9566,39560.999318816,0
+EBND.US,D,20111125,000000,23.2311,23.2311,22.4482,22.4482,30985.749032796,0
+EBND.US,D,20111128,000000,22.7713,22.8743,22.6445,22.6445,7420.7149997768,0
+EBND.US,D,20111129,000000,22.8912,23.0993,22.6851,23.0993,12916.868119427,0
+EBND.US,D,20111130,000000,23.1102,23.3807,23.0696,23.3242,28375.934128754,0
+EBND.US,D,20111201,000000,23.2677,23.6026,23.2677,23.6026,8202.8521036565,0
+EBND.US,D,20111202,000000,23.7711,23.9861,23.5947,23.9861,304516.75541992,0
+EBND.US,D,20111205,000000,24.1595,24.3349,23.8959,24.3349,89899.34332451,0
+EBND.US,D,20111206,000000,24.2794,24.2794,23.9138,24.0684,19721.965527763,0
+EBND.US,D,20111207,000000,24.0516,24.1179,23.9049,24.0902,12812.919575298,0
+EBND.US,D,20111208,000000,23.991,23.991,23.6908,23.9227,19301.125305417,0
+EBND.US,D,20111209,000000,23.9049,23.9049,23.7563,23.8652,4340.6086242405,0
+EBND.US,D,20111212,000000,23.6363,23.6908,23.458,23.6363,15101.805964459,0
+EBND.US,D,20111213,000000,23.7077,23.7879,23.5056,23.5056,8653.9686009909,0
+EBND.US,D,20111214,000000,23.4154,23.4698,23.1637,23.1904,11814.811709831,0
+EBND.US,D,20111215,000000,23.3005,23.5224,23.1637,23.2677,63847.617905737,0
+EBND.US,D,20111216,000000,23.5056,23.5056,23.2549,23.2549,17329.130594474,0
+EBND.US,D,20111219,000000,23.4698,23.4986,22.8694,22.9596,42373.665265284,0
+EBND.US,D,20111220,000000,23.127,23.2598,23.0874,23.1498,21833.231103655,0
+EBND.US,D,20111221,000000,23.1498,23.2737,23.0874,23.2737,149404.33418767,0
+EBND.US,D,20111222,000000,23.2825,23.3658,23.239,23.3658,27023.593845917,0
+EBND.US,D,20111223,000000,23.348,23.4828,23.2311,23.4778,24931.503244185,0
+EBND.US,D,20111227,000000,23.1716,23.4411,23.1716,23.3886,6498.297821782,0
+EBND.US,D,20111228,000000,23.2152,23.3658,23.2152,23.348,30075.442364796,0
+EBND.US,D,20111229,000000,23.3579,24.2319,23.3341,23.4698,142547.76711186,0
+EBND.US,D,20111230,000000,23.4976,23.5056,23.4688,23.4916,14940.332497851,0
+EBND.US,D,20120103,000000,23.5056,23.7077,23.5056,23.6294,10298.979542054,0
+EBND.US,D,20120104,000000,23.4659,23.5372,23.4659,23.5056,4594.9293341471,0
+EBND.US,D,20120105,000000,23.4154,23.4986,23.4154,23.4698,7330.8953839765,0
+EBND.US,D,20120106,000000,23.449,23.5462,23.3658,23.4778,45549.646511619,0
+EBND.US,D,20120109,000000,23.5462,23.563,23.4659,23.563,31632.652108392,0
+EBND.US,D,20120110,000000,23.6116,23.7255,23.5947,23.6819,10115.303473788,0
+EBND.US,D,20120111,000000,23.6601,23.7563,23.5848,23.7255,35534.254745293,0
+EBND.US,D,20120112,000000,23.8583,23.889,23.8325,23.889,4298.221839256,0
+EBND.US,D,20120113,000000,23.8027,23.8325,23.6997,23.7959,18065.85328587,0
+EBND.US,D,20120117,000000,23.9633,24.0178,23.8415,23.991,17880.158799272,0
+EBND.US,D,20120118,000000,24.1734,24.3031,24.1516,24.2319,37448.724533758,0
+EBND.US,D,20120119,000000,24.3527,24.3607,24.2725,24.2883,9511.7963923428,0
+EBND.US,D,20120120,000000,24.4389,24.4389,24.2645,24.2645,6056.2642069442,0
+EBND.US,D,20120123,000000,24.5936,24.6371,24.5252,24.532,35967.205477635,0
+EBND.US,D,20120124,000000,24.4726,24.652,24.3973,24.652,26824.779640156,0
+EBND.US,D,20120125,000000,24.6094,24.7481,24.5034,24.7095,834.61598052706,0
+EBND.US,D,20120126,000000,25.0126,25.0126,24.868,24.868,12034.819308084,0
+EBND.US,D,20120127,000000,25.0196,25.0285,24.8135,24.971,26003.283378791,0
+EBND.US,D,20120130,000000,24.7481,24.7867,24.5936,24.652,15623.567103433,0
+EBND.US,D,20120131,000000,24.8303,24.8621,24.6134,24.6134,32198.818450684,0
+EBND.US,D,20120201,000000,24.7867,24.9948,24.757,24.9155,34506.879814004,0
+EBND.US,D,20120202,000000,24.8937,25.2574,24.8937,25.2326,62939.32965607,0
+EBND.US,D,20120203,000000,25.0682,25.3723,25.0682,25.3565,32319.92355064,0
+EBND.US,D,20120206,000000,25.3,25.5388,25.1405,25.3247,3036935.4350298,0
+EBND.US,D,20120207,000000,25.2753,25.4804,25.2753,25.3793,1147575.7798323,0
+EBND.US,D,20120208,000000,25.4635,25.4635,25.2495,25.3931,43870.322458901,0
+EBND.US,D,20120209,000000,25.4556,25.4556,25.2753,25.407,140729.17219419,0
+EBND.US,D,20120210,000000,25.2574,25.2921,25.1177,25.2415,166119.86560904,0
+EBND.US,D,20120213,000000,25.3565,25.3565,25.2574,25.3417,36956.230460605,0
+EBND.US,D,20120214,000000,25.3079,25.3079,25.1405,25.2326,32699.386197167,0
+EBND.US,D,20120215,000000,25.192,25.3317,25.084,25.1266,44258.867987925,0
+EBND.US,D,20120216,000000,24.9334,25.1999,24.9334,25.1762,47899.085450756,0
+EBND.US,D,20120217,000000,25.3179,25.3179,25.1573,25.1762,28266.939538794,0
+EBND.US,D,20120221,000000,25.2753,25.3793,25.2148,25.3247,51766.374976004,0
+EBND.US,D,20120222,000000,25.2831,25.3179,25.1504,25.3179,35555.448137785,0
+EBND.US,D,20120223,000000,25.2326,25.3317,25.2326,25.2663,16694.338028874,0
+EBND.US,D,20120224,000000,25.3853,25.407,25.3317,25.3625,59976.291543824,0
+EBND.US,D,20120227,000000,25.3625,25.3625,25.2069,25.3417,30834.367657851,0
+EBND.US,D,20120228,000000,25.2415,25.4397,25.2148,25.4397,34768.264988074,0
+EBND.US,D,20120229,000000,25.4467,25.4714,25.3853,25.3931,56683.242034199,0
+EBND.US,D,20120301,000000,25.4397,25.5388,25.3793,25.5289,123571.60715799,0
+EBND.US,D,20120302,000000,25.3625,25.4556,25.2574,25.407,72410.757681761,0
+EBND.US,D,20120305,000000,25.0196,25.3723,25.0196,25.3317,89111.150965632,0
+EBND.US,D,20120306,000000,25.1405,25.1405,24.9027,24.9948,247658.92019995,0
+EBND.US,D,20120307,000000,24.9611,25.0592,24.9552,25.0592,43829.954092249,0
+EBND.US,D,20120308,000000,25.2237,25.3,25.1762,25.2921,60306.302941202,0
+EBND.US,D,20120309,000000,25.2831,25.2831,25.1692,25.2326,72583.332449197,0
+EBND.US,D,20120312,000000,25.1633,25.1692,25.092,25.1692,27185.067312524,0
+EBND.US,D,20120313,000000,25.1177,25.2237,25.0682,25.1633,72462.227349242,0
+EBND.US,D,20120314,000000,25.0682,25.0682,24.9492,24.9552,54119.850751806,0
+EBND.US,D,20120315,000000,24.9869,25.1108,24.9334,25.092,109732.32186057,0
+EBND.US,D,20120316,000000,25.0126,25.1108,25.0047,25.092,184250.30828155,0
+EBND.US,D,20120319,000000,25.0196,25.1762,25.0196,25.1504,146954.98354107,0
+EBND.US,D,20120320,000000,24.9869,25.0513,24.9334,25.0364,90499.822778457,0
+EBND.US,D,20120321,000000,25.0047,25.0047,24.9413,24.9869,88405.713758392,0
+EBND.US,D,20120322,000000,24.8452,24.8849,24.8135,24.8293,139596.83950961,0
+EBND.US,D,20120323,000000,24.8541,25.0126,24.8541,25.0126,20527.314442467,0
+EBND.US,D,20120326,000000,25.1018,25.1573,25.084,25.1108,94832.357729366,0
+EBND.US,D,20120327,000000,25.0592,25.1266,25.0592,25.1266,48084.779937354,0
+EBND.US,D,20120328,000000,25.092,25.092,24.9492,25.0434,39621.551868794,0
+EBND.US,D,20120329,000000,24.971,25.0047,24.8937,24.9948,37081.372397225,0
+EBND.US,D,20120330,000000,25.0642,25.073,25.0087,25.0562,32293.684112316,0
+EBND.US,D,20120402,000000,25.084,25.1504,25.0682,25.1405,43580.679428174,0
+EBND.US,D,20120403,000000,25.1504,25.1762,25.0196,25.084,50882.307746328,0
+EBND.US,D,20120404,000000,24.9492,25.0682,24.9086,24.9948,96864.904990287,0
+EBND.US,D,20120405,000000,24.9245,25.0196,24.9086,24.9869,102477.11716406,0
+EBND.US,D,20120409,000000,24.8937,24.9869,24.8045,24.979,30685.00470124,0
+EBND.US,D,20120410,000000,24.8621,24.868,24.7253,24.7639,76634.298042711,0
+EBND.US,D,20120411,000000,24.6698,24.8849,24.6698,24.8373,30488.208913812,0
+EBND.US,D,20120412,000000,24.979,25.0285,24.9155,25.0126,20724.110229895,0
+EBND.US,D,20120413,000000,24.9155,24.9611,24.868,24.9027,26678.444311043,0
+EBND.US,D,20120416,000000,24.9245,24.9334,24.8373,24.8769,21362.93963216,0
+EBND.US,D,20120417,000000,24.8452,25.1177,24.8452,24.9027,170447.35451412,0
+EBND.US,D,20120418,000000,24.8135,24.9334,24.7015,24.8937,22552.797239224,0
+EBND.US,D,20120419,000000,24.8293,24.9086,24.8293,24.9027,37414.411422103,0
+EBND.US,D,20120420,000000,24.8045,25.0047,24.8045,24.9948,20593.922247442,0
+EBND.US,D,20120423,000000,24.8541,24.9086,24.8541,24.9027,16557.085582257,0
+EBND.US,D,20120424,000000,25.0047,25.0047,24.8452,24.9413,20293.177915886,0
+EBND.US,D,20120425,000000,24.9155,25.077,24.9155,25.077,28331.528925436,0
+EBND.US,D,20120426,000000,25.0682,25.1405,25.0285,25.1266,76352.728685314,0
+EBND.US,D,20120427,000000,25.0513,25.2237,25.0513,25.2069,22900.974401596,0
+EBND.US,D,20120430,000000,25.091,25.1999,25.0494,25.1762,29968.466193169,0
+EBND.US,D,20120501,000000,25.0592,25.2574,24.9086,25.2148,73566.30217717,0
+EBND.US,D,20120502,000000,25.2148,25.2148,24.868,25.192,41005.177635785,0
+EBND.US,D,20120503,000000,25.1831,25.1999,25.1405,25.1999,30233.888203905,0
+EBND.US,D,20120504,000000,25.1018,25.1762,25.1018,25.1346,58590.647358499,0
+EBND.US,D,20120507,000000,25.084,25.084,24.971,25.077,217005.20098286,0
+EBND.US,D,20120508,000000,24.9334,24.9611,24.868,24.8937,47936.426189909,0
+EBND.US,D,20120509,000000,24.7095,24.7639,24.6153,24.7481,21273.120016361,0
+EBND.US,D,20120510,000000,24.6867,24.7788,24.6777,24.7481,22818.21924996,0
+EBND.US,D,20120511,000000,24.5936,24.7342,24.5936,24.7015,54975.660124826,0
+EBND.US,D,20120514,000000,24.4726,24.4806,24.3527,24.4459,32640.852065522,0
+EBND.US,D,20120515,000000,24.3825,24.3825,24.2239,24.2725,31928.350394117,0
+EBND.US,D,20120516,000000,24.1734,24.2794,24.1436,24.2239,42562.387379381,0
+EBND.US,D,20120517,000000,24.2081,24.2081,24.1357,24.1595,32444.056278094,0
+EBND.US,D,20120518,000000,24.107,24.2081,24.0436,24.1436,40800.308175027,0
+EBND.US,D,20120521,000000,24.1278,24.2497,24.0684,24.2319,33761.074240111,0
+EBND.US,D,20120522,000000,24.1902,24.2319,23.9465,23.9465,62523.535479556,0
+EBND.US,D,20120523,000000,24.0436,24.0436,23.667,23.8821,38566.928290014,0
+EBND.US,D,20120524,000000,23.991,23.991,23.8255,23.8959,13809.009022432,0
+EBND.US,D,20120525,000000,23.9306,24,23.889,23.889,47828.440809115,0
+EBND.US,D,20120529,000000,23.7473,24.1179,23.7473,23.9395,258212.22045191,0
+EBND.US,D,20120530,000000,23.9227,23.9227,23.7255,23.7473,42084.022234557,0
+EBND.US,D,20120531,000000,23.4916,23.7423,23.4916,23.7186,34743.034758917,0
+EBND.US,D,20120601,000000,23.6522,23.7791,23.5224,23.6116,77547.632338209,0
+EBND.US,D,20120604,000000,23.7711,23.889,23.7403,23.8325,26308.064547012,0
+EBND.US,D,20120605,000000,23.8325,23.9633,23.8325,23.9306,92189.238922836,0
+EBND.US,D,20120606,000000,23.9772,24.1813,23.9702,24.1436,22252.052907668,0
+EBND.US,D,20120607,000000,24.3607,24.4053,24.1179,24.2081,67191.127873676,0
+EBND.US,D,20120608,000000,23.8959,24.2081,23.8959,24.0842,27952.066278909,0
+EBND.US,D,20120611,000000,24.1902,24.1902,23.9049,24.0436,34608.8099398,0
+EBND.US,D,20120612,000000,23.9465,24.1655,23.9465,24.0842,30120.85677728,0
+EBND.US,D,20120613,000000,24.0902,24.1595,24.0099,24.1179,15544.848788462,0
+EBND.US,D,20120614,000000,24.1516,24.2081,23.9861,24.107,50550.277930617,0
+EBND.US,D,20120615,000000,24.2645,24.2645,24.1436,24.216,49055.639155331,0
+EBND.US,D,20120618,000000,24.2645,24.3211,24.2001,24.3211,28406.210403743,0
+EBND.US,D,20120619,000000,24.4538,24.5578,24.3973,24.4726,27465.627460754,0
+EBND.US,D,20120620,000000,24.4726,24.6153,24.4389,24.5172,138688.55125994,0
+EBND.US,D,20120621,000000,24.4726,24.5172,24.2645,24.3121,19673.523487781,0
+EBND.US,D,20120622,000000,24.3289,24.4151,24.2794,24.4053,40273.500990221,0
+EBND.US,D,20120625,000000,24.6698,24.6698,24.1595,24.2883,43762.337078107,0
+EBND.US,D,20120626,000000,24.3349,24.3607,24.2566,24.3527,29584.966709977,0
+EBND.US,D,20120627,000000,24.4241,24.4241,24.2725,24.3765,36344.649705829,0
+EBND.US,D,20120628,000000,24.3289,24.3349,24.2497,24.3121,55688.161796231,0
+EBND.US,D,20120629,000000,24.7471,24.8225,24.65,24.7709,21117.70180475,0
+EBND.US,D,20120702,000000,24.7421,24.9027,24.6946,24.868,37654.603203682,0
+EBND.US,D,20120703,000000,24.9304,25.0484,24.8006,24.977,11638.200105729,0
+EBND.US,D,20120705,000000,24.8908,25.0106,24.8433,24.8433,40798.289756695,0
+EBND.US,D,20120706,000000,24.6153,25.0592,24.5836,24.6867,19315.254233746,0
+EBND.US,D,20120709,000000,24.6698,24.8225,24.6698,24.7719,19228.462245444,0
+EBND.US,D,20120710,000000,24.9334,24.9334,24.7639,24.7867,23603.383981338,0
+EBND.US,D,20120711,000000,24.7095,24.971,24.7095,24.7867,17605.653906039,0
+EBND.US,D,20120712,000000,24.5172,24.9027,24.5172,24.7788,15135.109866946,0
+EBND.US,D,20120713,000000,24.9681,25.0018,24.7689,24.8353,337233.29817291,0
+EBND.US,D,20120716,000000,24.9869,24.9869,24.8452,24.9155,223869.84173201,0
+EBND.US,D,20120717,000000,25.2059,25.2059,24.9057,25.1157,44974.39728683,0
+EBND.US,D,20120718,000000,25.1682,25.1989,25.1088,25.1989,43797.659398927,0
+EBND.US,D,20120719,000000,25.092,25.2069,25.092,25.1346,76772.559698494,0
+EBND.US,D,20120720,000000,25.074,25.1484,25.0106,25.0662,37507.258665403,0
+EBND.US,D,20120723,000000,24.8452,24.9155,24.8225,24.9086,25085.912246628,0
+EBND.US,D,20120724,000000,24.9215,24.9532,24.76,24.8263,38106.728910183,0
+EBND.US,D,20120725,000000,24.9492,24.9492,24.8621,24.9245,34745.05317725,0
+EBND.US,D,20120726,000000,25.1633,25.1633,25.077,25.077,24180.65162446,0
+EBND.US,D,20120727,000000,25.1682,25.2821,25.1613,25.2643,17361.425287795,0
+EBND.US,D,20120730,000000,25.2069,25.2148,25.077,25.1762,22828.311341623,0
+EBND.US,D,20120731,000000,25.1989,25.3189,25.1831,25.2415,20783.653570707,0
+EBND.US,D,20120801,000000,25.1088,25.3615,25.1088,25.2049,47526.687268392,0
+EBND.US,D,20120802,000000,25.0662,25.2059,24.7382,24.8085,320182.70930834,0
+EBND.US,D,20120803,000000,24.9928,25.4298,24.9928,25.4209,57041.511288234,0
+EBND.US,D,20120806,000000,25.4536,25.5616,25.2485,25.5616,46846.480290309,0
+EBND.US,D,20120807,000000,25.2405,25.4813,25.2405,25.407,97416.942404251,0
+EBND.US,D,20120808,000000,25.4051,25.4467,25.2138,25.4298,72158.455390187,0
+EBND.US,D,20120809,000000,25.4467,25.4784,25.2485,25.4051,58576.518430171,0
+EBND.US,D,20120810,000000,25.3981,25.3981,25.1811,25.2821,61550.657843247,0
+EBND.US,D,20120813,000000,25.1979,25.3397,25.1484,25.3397,26495.777451944,0
+EBND.US,D,20120814,000000,25.19,25.3465,25.1682,25.3159,31296.585456015,0
+EBND.US,D,20120815,000000,25.2049,25.2991,25.09,25.2901,46635.555574553,0
+EBND.US,D,20120816,000000,25.1326,25.2901,25.1326,25.2733,34485.686421511,0
+EBND.US,D,20120817,000000,25.2485,25.2574,25.1554,25.1989,39256.218150594,0
+EBND.US,D,20120820,000000,25.1742,25.1742,25.1246,25.1326,37237.799818001,0
+EBND.US,D,20120821,000000,25.2485,25.3228,25.19,25.2901,47343.011200126,0
+EBND.US,D,20120822,000000,25.2733,25.4467,25.2138,25.4467,495716.47802059,0
+EBND.US,D,20120823,000000,25.4962,25.5536,25.3843,25.5041,768920.50063783,0
+EBND.US,D,20120824,000000,25.516,25.516,25.2743,25.4308,188988.54531732,0
+EBND.US,D,20120827,000000,25.3931,25.4625,25.3703,25.4387,84704.943745583,0
+EBND.US,D,20120828,000000,25.4387,25.4387,25.3465,25.412,69923.057086841,0
+EBND.US,D,20120829,000000,25.3169,25.3317,25.2653,25.3079,114830.84656869,0
+EBND.US,D,20120830,000000,25.2653,25.2831,25.1752,25.2743,54307.563656738,0
+EBND.US,D,20120831,000000,25.4496,25.4496,25.3654,25.4496,42658.26225018,0
+EBND.US,D,20120904,000000,25.7975,25.7975,25.4833,25.5408,154777.36378903,0
+EBND.US,D,20120905,000000,25.5734,25.5734,25.3872,25.4754,59523.156628157,0
+EBND.US,D,20120906,000000,25.4021,25.6072,25.4021,25.4159,622313.69425913,0
+EBND.US,D,20120907,000000,25.525,25.6656,25.525,25.5716,427105.39284994,0
+EBND.US,D,20120910,000000,25.3317,25.7063,25.3317,25.525,78654.734793636,0
+EBND.US,D,20120911,000000,25.7697,25.7697,25.6132,25.6132,170102.20497924,0
+EBND.US,D,20120912,000000,25.6587,25.7211,25.5556,25.6132,37025.865893079,0
+EBND.US,D,20120913,000000,25.7281,25.7459,25.516,25.7063,255583.23057371,0
+EBND.US,D,20120914,000000,25.7637,25.9996,25.7251,25.7637,193181.80940327,0
+EBND.US,D,20120917,000000,25.8421,25.8599,25.628,25.8173,43817.843582253,0
+EBND.US,D,20120918,000000,25.9233,25.9322,25.5794,25.7955,64294.697566406,0
+EBND.US,D,20120919,000000,25.7281,25.8341,25.6359,25.7865,57132.340113201,0
+EBND.US,D,20120920,000000,25.5556,25.7598,25.5556,25.736,87610.456935349,0
+EBND.US,D,20120921,000000,25.7815,25.8063,25.6686,25.7815,30922.168855319,0
+EBND.US,D,20120924,000000,25.7955,25.7955,25.5716,25.7063,111282.46714,0
+EBND.US,D,20120925,000000,25.6359,25.8173,25.6042,25.7865,44315.383701237,0
+EBND.US,D,20120926,000000,25.6864,25.7489,25.5904,25.7489,34846.983303046,0
+EBND.US,D,20120927,000000,25.6151,25.8291,25.6082,25.8222,47761.833004139,0
+EBND.US,D,20120928,000000,25.7191,25.8837,25.7033,25.8331,415251.22198262,0
+EBND.US,D,20121001,000000,25.9035,25.9035,25.8281,25.8866,55378.334582178,0
+EBND.US,D,20121002,000000,25.9203,25.9738,25.8291,25.9292,49084.906221154,0
+EBND.US,D,20121003,000000,25.8063,25.9738,25.8063,25.9738,62764.736470301,0
+EBND.US,D,20121004,000000,25.8391,26.1046,25.8391,26.0729,242860.13061421,0
+EBND.US,D,20121005,000000,26.1026,26.1363,25.9272,26.0788,35914.726600987,0
+EBND.US,D,20121008,000000,26.2691,26.2691,25.956,26.0392,38498.302066706,0
+EBND.US,D,20121009,000000,26.0312,26.0312,25.8212,25.8459,99548.392163469,0
+EBND.US,D,20121010,000000,26.054,26.054,25.8459,25.956,21279.175271358,0
+EBND.US,D,20121011,000000,26.0224,26.062,25.8549,25.9996,76290.157717004,0
+EBND.US,D,20121012,000000,25.9906,26.0709,25.948,26.0709,37974.522509398,0
+EBND.US,D,20121015,000000,26.0788,26.1452,26.0312,26.1363,549701.09474411,0
+EBND.US,D,20121016,000000,26.2285,26.2691,26.17,26.2691,129809.52901486,0
+EBND.US,D,20121017,000000,26.0709,26.3681,26.0392,26.3681,635009.54557114,0
+EBND.US,D,20121018,000000,26.3405,26.3533,26.2691,26.3047,95667.98291906,0
+EBND.US,D,20121019,000000,26.3801,26.3851,26.2621,26.3167,54934.282549007,0
+EBND.US,D,20121022,000000,26.176,26.2285,26.1363,26.2076,149359.92898436,0
+EBND.US,D,20121023,000000,26.1522,26.2076,26.1522,26.169,344596.48825021,0
+EBND.US,D,20121024,000000,26.1938,26.1938,26.0788,26.1532,74394.862902699,0
+EBND.US,D,20121025,000000,26.1601,26.2691,26.0878,26.2076,133250.93227194,0
+EBND.US,D,20121026,000000,26.3483,26.3483,26.0729,26.1542,196735.23487781,0
+EBND.US,D,20121031,000000,26.06,26.2879,25.9867,26.0442,342497.33318431,0
+EBND.US,D,20121101,000000,26.0016,26.1136,25.9045,25.9292,1693785.0108609,0
+EBND.US,D,20121102,000000,25.9649,25.9649,25.8469,25.9351,49776.214500067,0
+EBND.US,D,20121105,000000,26.0095,26.0322,25.8291,25.9431,35110.386895449,0
+EBND.US,D,20121106,000000,26.0065,26.06,25.9233,25.9609,70283.344759209,0
+EBND.US,D,20121107,000000,26.0283,26.0283,25.8905,25.9867,118149.12630748,0
+EBND.US,D,20121108,000000,25.9084,25.9778,25.8667,25.9322,47464.116300082,0
+EBND.US,D,20121109,000000,25.9649,25.9738,25.8569,25.95,28078.217424696,0
+EBND.US,D,20121112,000000,26.0016,26.0016,25.8807,25.95,23429.800004735,0
+EBND.US,D,20121113,000000,25.9133,25.9133,25.7985,25.8707,84446.58619901,0
+EBND.US,D,20121114,000000,25.7985,25.9045,25.7985,25.8391,3353033.8748421,0
+EBND.US,D,20121115,000000,25.8063,25.8886,25.7985,25.8569,34137.509259139,0
+EBND.US,D,20121116,000000,25.8163,25.8747,25.7578,25.8411,149685.90354507,0
+EBND.US,D,20121119,000000,25.957,26.0322,25.9203,26.0164,37404.31933044,0
+EBND.US,D,20121120,000000,25.8886,26.064,25.8639,26.0322,28033.812221379,0
+EBND.US,D,20121121,000000,26.0095,26.0322,25.8807,25.9045,38594.176937504,0
+EBND.US,D,20121123,000000,26.06,26.0858,26.0372,26.0442,4437.4927042049,0
+EBND.US,D,20121126,000000,26.1046,26.1472,26.0234,26.1046,71554.948308742,0
+EBND.US,D,20121127,000000,26.1383,26.1868,26.0888,26.1224,16460.201502293,0
+EBND.US,D,20121128,000000,26.0808,26.1958,26.0808,26.1789,76701.915056853,0
+EBND.US,D,20121129,000000,26.171,26.2374,26.0888,26.2285,11856.189285649,0
+EBND.US,D,20121130,000000,26.1997,26.2275,26.0768,26.0768,40026.244744478,0
+EBND.US,D,20121203,000000,26.1344,26.2275,26.0768,26.1997,154139.54359593,0
+EBND.US,D,20121204,000000,26.2275,26.279,26.169,26.169,21302.387082183,0
+EBND.US,D,20121205,000000,26.4167,26.4167,26.2602,26.3147,352698.41943724,0
+EBND.US,D,20121206,000000,26.4088,26.4088,26.3147,26.3473,83255.719382781,0
+EBND.US,D,20121207,000000,26.3405,26.3919,26.3325,26.3691,40842.694960012,0
+EBND.US,D,20121210,000000,26.3831,26.4732,26.3781,26.4732,58216.230757803,0
+EBND.US,D,20121211,000000,26.4732,26.5634,26.4732,26.5148,55894.040466156,0
+EBND.US,D,20121212,000000,26.5713,26.5713,26.4732,26.5713,77036.972500064,0
+EBND.US,D,20121213,000000,26.5634,26.5634,26.4247,26.4811,66486.699875602,0
+EBND.US,D,20121214,000000,26.4088,26.5713,26.4088,26.5713,71250.16714052,0
+EBND.US,D,20121217,000000,26.5564,26.5634,26.4465,26.5326,61473.957946608,0
+EBND.US,D,20121218,000000,26.5426,26.6278,26.5069,26.5802,13473.951579222,0
+EBND.US,D,20121219,000000,26.598,26.6744,26.5495,26.6367,82221.279987327,0
+EBND.US,D,20121220,000000,26.6595,26.7417,26.6367,26.7338,40002.023724487,0
+EBND.US,D,20121221,000000,26.6744,26.6744,26.4326,26.4891,109115.69505996,0
+EBND.US,D,20121224,000000,26.6188,26.6278,26.5247,26.5247,4551.5333399964,0
+EBND.US,D,20121226,000000,26.4732,26.7497,26.4732,26.7497,25980.071567966,0
+EBND.US,D,20121227,000000,26.8527,26.8695,26.6694,26.7695,11008.45358596,0
+EBND.US,D,20121228,000000,26.7695,26.8299,26.7447,26.7873,19106.347936322,0
+EBND.US,D,20121231,000000,26.7913,26.8893,26.7397,26.8655,54023.975881008,0
+EBND.US,D,20130102,000000,27.0103,27.0608,26.8607,26.9191,133524.427956,0
+EBND.US,D,20130103,000000,26.9776,26.9875,26.6278,26.8299,77734.336033974,0
+EBND.US,D,20130104,000000,26.7596,26.8447,26.7279,26.7368,138334.31884256,0
+EBND.US,D,20130107,000000,26.8835,26.8835,26.493,26.7021,117230.74596615,0
+EBND.US,D,20130108,000000,26.5534,26.7695,26.5297,26.5614,139003.42451982,0
+EBND.US,D,20130109,000000,26.7873,26.8031,26.5792,26.7279,71208.789564702,0
+EBND.US,D,20130110,000000,26.8299,26.9191,26.7774,26.9003,198349.96954388,0
+EBND.US,D,20130111,000000,26.9003,27.0608,26.8111,26.9349,82346.421923948,0
+EBND.US,D,20130114,000000,26.8695,26.9587,26.8607,26.9587,13250.916353471,0
+EBND.US,D,20130115,000000,27.0182,27.0182,26.8913,26.9587,52798.795953125,0
+EBND.US,D,20130116,000000,26.9518,26.9875,26.8835,26.9587,19460.580353692,0
+EBND.US,D,20130117,000000,27.0856,27.155,26.9261,27.138,530029.58967467,0
+EBND.US,D,20130118,000000,27.0004,27.1846,26.9092,27.1777,588958.32210388,0
+EBND.US,D,20130122,000000,27.1302,27.1302,26.9003,26.9518,784191.85374222,0
+EBND.US,D,20130123,000000,27.1124,27.1124,26.9349,27.036,248898.22905616,0
+EBND.US,D,20130124,000000,26.9518,27.1124,26.9261,27.0856,82165.773483181,0
+EBND.US,D,20130125,000000,27.1302,27.1302,27.0004,27.0182,61073.301907588,0
+EBND.US,D,20130128,000000,26.8765,27.0766,26.82,26.82,242336.35105691,0
+EBND.US,D,20130129,000000,26.9776,27.1212,26.9003,27.045,179966.21537062,0
+EBND.US,D,20130130,000000,26.9875,27.1302,26.7021,26.711,438859.65200979,0
+EBND.US,D,20130131,000000,26.712,27.0707,26.712,26.8705,152215.99092497,0
+EBND.US,D,20130201,000000,26.9934,27.2005,26.9092,27.0103,97816.589234105,0
+EBND.US,D,20130204,000000,26.8399,27.036,26.8399,26.9261,99907.67062667,0
+EBND.US,D,20130205,000000,27.155,27.155,26.9934,27.036,51130.573201237,0
+EBND.US,D,20130206,000000,26.8765,26.9092,26.7516,26.8111,169778.24883687,0
+EBND.US,D,20130207,000000,26.8031,27.0261,26.8031,27.0182,41134.356409072,0
+EBND.US,D,20130208,000000,27.036,27.036,26.7695,27.0182,56844.715500806,0
+EBND.US,D,20130211,000000,27.0182,27.0182,26.9349,27.0182,16754.890578852,0
+EBND.US,D,20130212,000000,27.036,27.0856,26.8031,27.0608,70993.828012281,0
+EBND.US,D,20130213,000000,27.0766,27.1846,26.9092,27.1846,66295.959343171,0
+EBND.US,D,20130214,000000,27.4423,27.4423,27.0182,27.1618,111205.76724336,0
+EBND.US,D,20130215,000000,27.1024,27.138,27.045,27.1024,66751.112677171,0
+EBND.US,D,20130219,000000,27.036,27.2193,27.036,27.2193,27748.206027317,0
+EBND.US,D,20130220,000000,27.2193,27.2273,27.1302,27.1777,37901.859449424,0
+EBND.US,D,20130221,000000,27.1678,27.1678,27.0103,27.045,30757.667761213,0
+EBND.US,D,20130222,000000,27.1678,27.1678,26.9518,27.0766,131084.1601919,0
+EBND.US,D,20130225,000000,27.2441,27.2441,26.9587,26.9776,28638.328511991,0
+EBND.US,D,20130226,000000,27.0678,27.0678,26.82,26.9587,98741.024830432,0
+EBND.US,D,20130227,000000,26.9092,27.0538,26.9003,27.0538,78297.474748767,0
+EBND.US,D,20130228,000000,27.0588,27.0588,26.9379,27.0063,32098.90674322,0
+EBND.US,D,20130301,000000,26.9934,26.9934,26.9092,26.9776,25832.727029687,0
+EBND.US,D,20130304,000000,27.0261,27.0261,26.9092,27.0004,23282.455466456,0
+EBND.US,D,20130305,000000,26.9875,27.0925,26.9518,27.0925,60015.650701309,0
+EBND.US,D,20130306,000000,27.036,27.0678,26.9934,27.0538,153844.85451938,0
+EBND.US,D,20130307,000000,27.0766,27.1618,27.0766,27.155,30855.561050344,0
+EBND.US,D,20130308,000000,27.146,27.155,27.036,27.045,84873.481676355,0
+EBND.US,D,20130311,000000,26.9934,27.0856,26.9875,27.0608,66954.972928763,0
+EBND.US,D,20130312,000000,27.1777,27.1777,27.0103,27.1124,51942.986580106,0
+EBND.US,D,20130313,000000,27.0182,27.1212,26.9934,27.0261,44721.085786089,0
+EBND.US,D,20130314,000000,27.0538,27.0766,26.9349,27.0766,33078.848843695,0
+EBND.US,D,20130315,000000,27.1212,27.1212,26.9875,27.045,40326.989076035,0
+EBND.US,D,20130318,000000,27.0925,27.0925,26.9191,27.0182,46269.212647188,0
+EBND.US,D,20130319,000000,26.8835,27.0608,26.8765,26.9875,57554.189544713,0
+EBND.US,D,20130320,000000,27.0261,27.036,26.8527,26.8607,45887.731582328,0
+EBND.US,D,20130321,000000,26.8447,26.9776,26.8399,26.9191,91513.068781418,0
+EBND.US,D,20130322,000000,26.9518,26.9677,26.8607,26.9587,21598.085367907,0
+EBND.US,D,20130325,000000,26.8299,26.9934,26.8031,26.9429,41027.380237444,0
+EBND.US,D,20130326,000000,26.8695,26.9934,26.8695,26.9587,50526.056910625,0
+EBND.US,D,20130327,000000,26.8695,26.8835,26.7873,26.7873,193558.2444223,0
+EBND.US,D,20130328,000000,26.8695,26.9261,26.7963,26.8913,49432.07417436,0
+EBND.US,D,20130401,000000,26.8695,26.9003,26.7695,26.8031,49411.889991034,0
+EBND.US,D,20130402,000000,26.822,26.9111,26.7715,26.8923,54354.996487554,0
+EBND.US,D,20130403,000000,26.9191,26.9191,26.7774,26.8607,29533.497042496,0
+EBND.US,D,20130404,000000,26.8131,26.9538,26.8131,26.9359,46882.811820296,0
+EBND.US,D,20130405,000000,26.9003,27.1024,26.8607,27.1024,40380.477161849,0
+EBND.US,D,20130408,000000,27.0766,27.26,26.9677,27.2104,16264.414924031,0
+EBND.US,D,20130409,000000,27.2996,27.3175,27.2005,27.2193,25357.389512361,0
+EBND.US,D,20130410,000000,27.3897,27.4205,27.2947,27.3809,27312.227667477,0
+EBND.US,D,20130411,000000,27.4274,27.4681,27.26,27.4512,57861.998340434,0
+EBND.US,D,20130412,000000,27.3897,27.4541,27.2947,27.4453,20820.994309859,0
+EBND.US,D,20130415,000000,27.4274,27.4512,27.1777,27.2679,23127.037254846,0
+EBND.US,D,20130416,000000,27.4076,27.4958,27.3432,27.4611,40979.947406628,0
+EBND.US,D,20130417,000000,27.472,27.4809,27.2947,27.3541,32624.704718861,0
+EBND.US,D,20130418,000000,27.5116,27.5116,27.3253,27.3867,23755.774565449,0
+EBND.US,D,20130419,000000,27.4809,27.5216,27.3373,27.4294,45519.37023663,0
+EBND.US,D,20130422,000000,27.4453,27.4453,27.256,27.3897,33190.871061153,0
+EBND.US,D,20130423,000000,27.2867,27.4889,27.2867,27.4105,37592.032235372,0
+EBND.US,D,20130424,000000,27.4453,27.4988,27.3025,27.4453,15953.578500812,0
+EBND.US,D,20130425,000000,27.4541,27.5374,27.4294,27.5067,27078.091140896,0
+EBND.US,D,20130426,000000,27.4373,27.5374,27.4373,27.5126,20438.504035833,0
+EBND.US,D,20130429,000000,27.7465,27.7465,27.5126,27.6692,39044.284225672,0
+EBND.US,D,20130430,000000,27.7356,27.7356,27.6404,27.7276,25817.588892193,0
+EBND.US,D,20130501,000000,27.7911,27.7911,27.6534,27.7138,23103.825444021,0
+EBND.US,D,20130502,000000,27.7029,27.7286,27.6752,27.7286,41521.892728929,0
+EBND.US,D,20130503,000000,27.6444,27.8475,27.6444,27.8475,25165.639770765,0
+EBND.US,D,20130506,000000,27.7405,27.8039,27.7405,27.796,35995.463334291,0
+EBND.US,D,20130507,000000,27.8277,27.8357,27.7465,27.8188,23906.146731227,0
+EBND.US,D,20130508,000000,27.8357,27.9853,27.7941,27.9585,36983.479108095,0
+EBND.US,D,20130509,000000,27.9269,27.9585,27.8277,27.8535,43274.889050786,0
+EBND.US,D,20130510,000000,27.8377,27.8377,27.6137,27.6781,46871.710519467,0
+EBND.US,D,20130513,000000,27.5067,27.6374,27.5067,27.587,26210.171257881,0
+EBND.US,D,20130514,000000,27.6534,27.6534,27.4889,27.4988,42829.82780845,0
+EBND.US,D,20130515,000000,27.3897,27.4631,27.3709,27.4105,93926.087898033,0
+EBND.US,D,20130516,000000,27.3897,27.4631,27.3897,27.4294,36247.765625865,0
+EBND.US,D,20130517,000000,27.4066,27.4066,27.3233,27.3333,52639.34090485,0
+EBND.US,D,20130520,000000,27.3373,27.3373,27.2778,27.3283,18761.198401449,0
+EBND.US,D,20130521,000000,27.2035,27.3194,27.2035,27.3025,12314.370247148,0
+EBND.US,D,20130522,000000,27.4105,27.4105,27.1332,27.156,38581.057218342,0
+EBND.US,D,20130523,000000,26.7031,27.0786,26.7031,27.0469,44018.676206347,0
+EBND.US,D,20130524,000000,27.0994,27.0994,26.931,26.9567,68432.455148221,0
+EBND.US,D,20130528,000000,26.9141,26.9647,26.5644,26.5644,498585.65968037,0
+EBND.US,D,20130529,000000,26.5326,26.5326,26.2186,26.2186,322703.71380574,0
+EBND.US,D,20130530,000000,26.2681,26.2681,26.0868,26.1888,242790.49518173,0
+EBND.US,D,20130531,000000,25.9381,26.0312,25.7449,25.9153,376832.64744005,0
+EBND.US,D,20130603,000000,25.7766,26.1304,25.7766,25.951,83819.867306741,0
+EBND.US,D,20130604,000000,25.9203,26.1799,25.9123,26.1552,126335.83106447,0
+EBND.US,D,20130605,000000,25.9441,26.1036,25.8687,25.9589,90975.160295782,0
+EBND.US,D,20130606,000000,25.8103,25.9669,25.7766,25.9669,111272.37504833,0
+EBND.US,D,20130607,000000,25.8439,25.9203,25.7766,25.8251,109868.56509801,0
+EBND.US,D,20130610,000000,25.628,25.628,25.4486,25.4922,86297.475809998,0
+EBND.US,D,20130611,000000,25.3109,25.3921,25.1801,25.2128,225192.91494903,0
+EBND.US,D,20130612,000000,25.5101,25.52,25.2396,25.2663,275922.83211125,0
+EBND.US,D,20130613,000000,25.4655,25.6775,25.4308,25.6775,144812.43248103,0
+EBND.US,D,20130614,000000,25.8539,25.8619,25.7261,25.7261,78370.137808741,0
+EBND.US,D,20130617,000000,25.7578,25.8173,25.6508,25.6607,156597.97712503,0
+EBND.US,D,20130618,000000,25.5438,25.5438,25.4407,25.4833,67255.71726032,0
+EBND.US,D,20130619,000000,25.3833,25.5943,24.9492,25.0087,116456.6825356,0
+EBND.US,D,20130620,000000,24.7144,24.7144,24.1179,24.3359,283647.31907008,0
+EBND.US,D,20130621,000000,24.6212,24.6212,24.2289,24.3785,181924.08115324,0
+EBND.US,D,20130624,000000,23.9861,24.2537,23.9544,24.0961,204024.75268596,0
+EBND.US,D,20130625,000000,24.6906,24.6906,24.3785,24.4816,259436.39117062,0
+EBND.US,D,20130626,000000,24.5628,24.6212,24.3943,24.6084,74130.45010113,0
+EBND.US,D,20130627,000000,24.7719,24.972,24.7719,24.9235,112523.79441454,0
+EBND.US,D,20130628,000000,25.2574,25.2574,24.8957,25.1098,245107.63942755,0
+EBND.US,D,20130701,000000,24.972,25.0484,24.7629,24.9413,69967.462290158,0
+EBND.US,D,20130702,000000,25.076,25.1534,24.9245,24.9492,918800.17234283,0
+EBND.US,D,20130703,000000,24.6906,24.9492,24.6906,24.9245,345955.89299722,0
+EBND.US,D,20130705,000000,24.866,24.866,24.5202,24.6629,75165.89870575,0
+EBND.US,D,20130708,000000,24.6084,24.7313,24.5558,24.5816,232592.43655631,0
+EBND.US,D,20130709,000000,24.7629,24.8571,24.6976,24.8571,272240.22786343,0
+EBND.US,D,20130710,000000,24.8055,24.866,24.6906,24.7719,84001.524956674,0
+EBND.US,D,20130711,000000,25.0404,25.092,24.9076,25.084,56908.295678284,0
+EBND.US,D,20130712,000000,24.9898,25.1434,24.9898,24.9898,148840.18626372,0
+EBND.US,D,20130715,000000,25.1593,25.2763,25.075,25.1712,66723.864029681,0
+EBND.US,D,20130716,000000,25.2861,25.3783,25.2326,25.2772,120405.71800331,0
+EBND.US,D,20130717,000000,25.3555,25.4853,25.3199,25.4853,51386.912329476,0
+EBND.US,D,20130718,000000,25.3763,25.4486,25.3277,25.4219,37251.92874633,0
+EBND.US,D,20130719,000000,25.4001,25.4754,25.3615,25.4427,28079.226633862,0
+EBND.US,D,20130722,000000,25.5943,25.5943,25.4219,25.4744,6504.3530767798,0
+EBND.US,D,20130723,000000,25.5686,25.6428,25.4308,25.5101,24363.318483559,0
+EBND.US,D,20130724,000000,25.5438,25.5438,25.3833,25.3833,19419.202777874,0
+EBND.US,D,20130725,000000,25.3277,25.3683,25.2307,25.3605,23772.931121276,0
+EBND.US,D,20130726,000000,25.189,25.3783,25.189,25.2326,12743.284142824,0
+EBND.US,D,20130729,000000,25.302,25.3199,25.196,25.2574,16161.47558907,0
+EBND.US,D,20130730,000000,25.2415,25.2415,25.084,25.189,23136.120137343,0
+EBND.US,D,20130731,000000,25.0484,25.1593,24.972,25.0484,105714.66016954,0
+EBND.US,D,20130801,000000,24.9908,25.1128,24.9423,25.0087,45239.819297565,0
+EBND.US,D,20130802,000000,24.9631,25.2326,24.9631,25.1593,37765.616211974,0
+EBND.US,D,20130805,000000,25.2772,25.2951,25.084,25.1979,23938.441424549,0
+EBND.US,D,20130806,000000,25.1672,25.3039,25.1593,25.1811,27036.713565078,0
+EBND.US,D,20130807,000000,25.189,25.2505,25.0582,25.2227,45782.773829033,0
+EBND.US,D,20130808,000000,25.1811,25.4139,25.1672,25.407,35011.484397152,0
+EBND.US,D,20130809,000000,25.3783,25.4328,25.2415,25.4328,18376.68970909,0
+EBND.US,D,20130812,000000,25.4328,25.4328,25.2673,25.3615,21093.480784759,0
+EBND.US,D,20130813,000000,25.2227,25.2227,25.0582,25.0582,27274.886928324,0
+EBND.US,D,20130814,000000,24.9908,25.1196,24.981,25.084,37432.577187096,0
+EBND.US,D,20130815,000000,24.8581,24.9423,24.8065,24.9334,90491.749105125,0
+EBND.US,D,20130816,000000,24.9334,24.9334,24.6807,24.7313,88564.159597499,0
+EBND.US,D,20130819,000000,24.546,24.7055,24.43,24.4538,63397.510617569,0
+EBND.US,D,20130820,000000,24.3211,24.6292,24.3211,24.4994,40550.024301786,0
+EBND.US,D,20130821,000000,24.3547,24.4538,24.2705,24.2705,114095.13308646,0
+EBND.US,D,20130822,000000,24.2705,24.3121,24.1932,24.2705,36208.406468379,0
+EBND.US,D,20130823,000000,24.3785,24.6144,24.2368,24.6144,223020.08761399,0
+EBND.US,D,20130826,000000,24.655,24.655,24.4538,24.536,17744.924770988,0
+EBND.US,D,20130827,000000,24.3943,24.4379,24.2031,24.4379,29198.439599285,0
+EBND.US,D,20130828,000000,24.3359,24.3715,24.2031,24.3359,17927.591630088,0
+EBND.US,D,20130829,000000,24.111,24.3458,24.111,24.2953,46810.148760322,0
+EBND.US,D,20130830,000000,24.6094,24.6391,24.546,24.5728,91119.477206562,0
+EBND.US,D,20130903,000000,24.2873,24.3637,24.111,24.211,50313.113776537,0
+EBND.US,D,20130904,000000,24.2705,24.3874,24.2537,24.3211,60883.570584324,0
+EBND.US,D,20130905,000000,24.2873,24.2873,24.1436,24.2537,80959.768529457,0
+EBND.US,D,20130906,000000,24.3785,24.4914,24.3299,24.43,58842.949650073,0
+EBND.US,D,20130909,000000,24.646,24.7144,24.6144,24.7055,564342.70132874,0
+EBND.US,D,20130910,000000,24.7223,24.7471,24.6381,24.7411,93573.873898995,0
+EBND.US,D,20130911,000000,24.7719,24.9245,24.7223,24.9086,74858.08991003,0
+EBND.US,D,20130912,000000,24.9017,24.981,24.8581,24.9017,60566.678906108,0
+EBND.US,D,20130913,000000,24.973,24.9998,24.866,24.9492,47721.464637487,0
+EBND.US,D,20130916,000000,25.2505,25.2505,25.1196,25.1444,74270.730175245,0
+EBND.US,D,20130917,000000,25.2415,25.2415,25.1672,25.1979,93347.811045744,0
+EBND.US,D,20130918,000000,25.1593,25.7965,25.1196,25.7191,166812.18309712,0
+EBND.US,D,20130919,000000,25.7529,25.8569,25.6954,25.8203,71071.537118086,0
+EBND.US,D,20130920,000000,25.7885,25.8203,25.5706,25.5794,29815.066399892,0
+EBND.US,D,20130923,000000,25.6142,25.7191,25.5706,25.6884,19342.502881235,0
+EBND.US,D,20130924,000000,25.5626,25.6538,25.5378,25.6438,37617.262464529,0
+EBND.US,D,20130925,000000,25.5962,25.5962,25.513,25.522,40420.8455285,0
+EBND.US,D,20130926,000000,25.522,25.5279,25.3377,25.407,20797.782499034,0
+EBND.US,D,20130927,000000,25.3455,25.3615,25.2505,25.3455,21351.838331331,0
+EBND.US,D,20130930,000000,25.5646,25.6656,25.5408,25.6488,15600.355292608,0
+EBND.US,D,20131001,000000,25.4744,25.4833,25.3595,25.3971,40805.354220859,0
+EBND.US,D,20131002,000000,25.4833,25.5358,25.3911,25.4833,25892.270370498,0
+EBND.US,D,20131003,000000,25.4566,25.5774,25.4566,25.5526,35461.59168532,0
+EBND.US,D,20131004,000000,25.5526,25.6617,25.4298,25.6042,33048.572568706,0
+EBND.US,D,20131007,000000,25.4922,25.6132,25.4922,25.5874,12240.697978008,0
+EBND.US,D,20131008,000000,25.6518,25.6518,25.5358,25.5874,14001.767973196,0
+EBND.US,D,20131009,000000,25.4477,25.5616,25.3833,25.4566,157923.06876038,0
+EBND.US,D,20131010,000000,25.5526,25.6785,25.4744,25.5358,117879.66746007,0
+EBND.US,D,20131011,000000,25.5616,25.734,25.5616,25.6518,35815.824102691,0
+EBND.US,D,20131014,000000,25.6686,25.7013,25.5526,25.6132,15846.602329185,0
+EBND.US,D,20131015,000000,25.5358,25.6518,25.52,25.5269,109403.31967236,0
+EBND.US,D,20131016,000000,25.6369,25.7598,25.6132,25.6518,62676.935272833,0
+EBND.US,D,20131017,000000,25.7965,26.0472,25.7965,26.0472,67675.548273498,0
+EBND.US,D,20131018,000000,26.0472,26.0729,25.9788,26.0472,52761.455213972,0
+EBND.US,D,20131021,000000,26.0224,26.0224,25.8985,25.9312,27556.456285721,0
+EBND.US,D,20131022,000000,25.9887,26.1938,25.9887,26.1591,65598.595809261,0
+EBND.US,D,20131023,000000,26.1422,26.1591,26.0402,26.1254,33290.782768617,0
+EBND.US,D,20131024,000000,26.1591,26.169,26.0402,26.1422,24967.834774171,0
+EBND.US,D,20131025,000000,26.2156,26.2235,26.1422,26.2235,9729.7855722628,0
+EBND.US,D,20131028,000000,26.1938,26.2156,26.1164,26.1512,39201.720855615,0
+EBND.US,D,20131029,000000,26.169,26.2017,26.1086,26.1164,16997.100778763,0
+EBND.US,D,20131030,000000,26.1086,26.1839,25.9887,26.0224,8755.8987267869,0
+EBND.US,D,20131031,000000,26.177,26.2086,25.9055,26.0322,589877.71165436,0
+EBND.US,D,20131101,000000,25.7687,25.7687,25.5002,25.619,59587.7460148,0
+EBND.US,D,20131104,000000,25.5428,25.6944,25.5428,25.5596,38058.2868702,0
+EBND.US,D,20131105,000000,25.5348,25.5348,25.3505,25.4556,48314.87962727,0
+EBND.US,D,20131106,000000,25.4298,25.519,25.3247,25.4556,67395.997334434,0
+EBND.US,D,20131107,000000,25.3664,25.3664,25.2267,25.3069,22212.693750182,0
+EBND.US,D,20131108,000000,25.1554,25.2168,25.0176,25.1474,97584.471125857,0
+EBND.US,D,20131111,000000,25.0513,25.0702,24.9086,24.9086,112484.43525706,0
+EBND.US,D,20131112,000000,25.0097,25.0434,24.8243,25.0097,80462.228410473,0
+EBND.US,D,20131113,000000,24.8927,25.1306,24.8927,25.1216,81087.938093577,0
+EBND.US,D,20131114,000000,25.0602,25.2812,25.0602,25.2723,47476.226810078,0
+EBND.US,D,20131115,000000,25.1474,25.3169,25.1474,25.2088,30551.789091288,0
+EBND.US,D,20131118,000000,25.3892,25.519,25.2891,25.3505,67052.866217893,0
+EBND.US,D,20131119,000000,25.4635,25.519,25.2812,25.5002,172595.96082916,0
+EBND.US,D,20131120,000000,25.4298,25.4902,25.2544,25.3327,39086.671010656,0
+EBND.US,D,20131121,000000,25.0354,25.2623,25.0354,25.2623,53252.940077958,0
+EBND.US,D,20131122,000000,25.2168,25.3427,25.086,25.1682,173802.97499206,0
+EBND.US,D,20131125,000000,25.1474,25.3247,25.1474,25.2009,97495.660719222,0
+EBND.US,D,20131126,000000,25.2267,25.2991,25.1831,25.2267,37957.36595357,0
+EBND.US,D,20131127,000000,25.1762,25.3169,25.1216,25.1375,63996.980862348,0
+EBND.US,D,20131129,000000,25.3209,25.3555,25.3129,25.3209,30854.551841177,0
+EBND.US,D,20131202,000000,25.0464,25.1266,25.0464,25.0552,19152.771557971,0
+EBND.US,D,20131203,000000,24.978,25.1662,24.9601,25.09,47873.855221599,0
+EBND.US,D,20131204,000000,25.7489,25.7489,24.8957,25.0552,117856.45564926,0
+EBND.US,D,20131205,000000,24.9037,25.2861,24.9037,25.1524,121066.75000724,0
+EBND.US,D,20131206,000000,25.2316,25.5408,25.1662,25.408,258697.6500609,0
+EBND.US,D,20131209,000000,25.3129,25.525,25.2584,25.3387,154293.95259838,0
+EBND.US,D,20131210,000000,25.5061,25.617,25.3465,25.4159,172858.3552124,0
+EBND.US,D,20131211,000000,25.4784,25.4784,25.2673,25.2673,300678.7329605,0
+EBND.US,D,20131212,000000,25.2405,25.3625,25.2405,25.3625,144149.38205877,0
+EBND.US,D,20131213,000000,25.2861,25.5061,25.2861,25.408,375794.17120793,0
+EBND.US,D,20131216,000000,25.3039,25.4348,25.3039,25.3129,232638.86017796,0
+EBND.US,D,20131217,000000,25.3723,25.4516,25.2495,25.3803,55574.12116044,0
+EBND.US,D,20131218,000000,25.2405,25.525,25.082,25.4348,67378.840778608,0
+EBND.US,D,20131219,000000,25.2861,25.2861,25.09,25.2405,96866.923408619,0
+EBND.US,D,20131220,000000,25.2217,25.3387,25.0464,25.1266,124674.67277675,0
+EBND.US,D,20131223,000000,25.1266,25.6656,25.1266,25.3129,216786.20259378,0
+EBND.US,D,20131224,000000,25.4159,25.4972,25.2951,25.4784,83556.463714338,0
+EBND.US,D,20131226,000000,25.4259,25.4615,25.2138,25.4615,78199.581459636,0
+EBND.US,D,20131227,000000,25.4704,25.4704,25.1593,25.3307,52832.099855612,0
+EBND.US,D,20131230,000000,25.4169,25.4982,25.1712,25.188,170732.96070818,0
+EBND.US,D,20131231,000000,25.2415,25.4169,25.2049,25.3139,159434.86409149,0
+EBND.US,D,20140102,000000,25.1801,25.1801,24.9601,25.0057,93477.999028197,0
+EBND.US,D,20140103,000000,24.9869,25.2594,24.9294,24.9294,53562.767292011,0
+EBND.US,D,20140106,000000,24.9195,25.073,24.9195,24.9294,47128.049647705,0
+EBND.US,D,20140107,000000,25.0314,25.1266,24.9601,24.978,51137.6376654,0
+EBND.US,D,20140108,000000,25.0394,25.0552,24.757,24.8185,64702.41806959,0
+EBND.US,D,20140109,000000,24.9463,24.9463,24.7233,24.7887,147921.80592238,0
+EBND.US,D,20140110,000000,24.9195,25.0314,24.868,24.9532,137223.17955048,0
+EBND.US,D,20140113,000000,25.0998,25.1424,24.9373,24.9373,28696.862643636,0
+EBND.US,D,20140114,000000,24.9463,25.0314,24.868,25.0057,200869.96483212,0
+EBND.US,D,20140115,000000,24.9037,24.9037,24.7808,24.7987,59013.505999177,0
+EBND.US,D,20140116,000000,24.7481,24.868,24.6985,24.7649,41162.614265728,0
+EBND.US,D,20140117,000000,24.8442,24.9037,24.7154,24.7323,37301.379995478,0
+EBND.US,D,20140121,000000,24.8611,24.8611,24.6004,24.7055,67963.172885893,0
+EBND.US,D,20140122,000000,24.7233,24.7323,24.5906,24.646,41827.683106317,0
+EBND.US,D,20140123,000000,24.5718,24.6728,24.4508,24.4964,83449.48754271,0
+EBND.US,D,20140124,000000,24.4072,24.4072,24.1674,24.2735,111499.44711075,0
+EBND.US,D,20140127,000000,24.2993,24.3755,24.2219,24.2813,116081.25672573,0
+EBND.US,D,20140128,000000,24.4696,24.4696,24.2566,24.3666,979223.54354732,0
+EBND.US,D,20140129,000000,24.2309,24.2913,24.0624,24.1764,294417.5992928,0
+EBND.US,D,20140130,000000,24.213,24.2913,24.112,24.2051,61812.043017317,0
+EBND.US,D,20140131,000000,24.112,24.1357,23.9841,24.0714,61157.066268391,0
+EBND.US,D,20140203,000000,23.9881,24.2963,23.8603,23.9217,137267.58475379,0
+EBND.US,D,20140204,000000,24.1238,24.2289,24.0594,24.1823,208256.36672024,0
+EBND.US,D,20140205,000000,24.2715,24.2715,24.1328,24.2021,166505.38351056,0
+EBND.US,D,20140206,000000,24.3379,24.4151,24.2289,24.4053,99418.204181016,0
+EBND.US,D,20140207,000000,24.3656,24.4409,24.2963,24.323,157072.30543319,0
+EBND.US,D,20140210,000000,24.3477,24.434,24.2794,24.3656,33226.193381974,0
+EBND.US,D,20140211,000000,24.3379,24.4578,24.3041,24.4409,13732.309125794,0
+EBND.US,D,20140212,000000,24.434,24.5252,24.3815,24.4151,37012.746173918,0
+EBND.US,D,20140213,000000,24.3815,24.5608,24.3815,24.5608,47981.840602393,0
+EBND.US,D,20140214,000000,24.6064,24.6718,24.5984,24.6272,12569.700166221,0
+EBND.US,D,20140218,000000,24.6718,24.6976,24.4944,24.653,32460.203624755,0
+EBND.US,D,20140219,000000,24.5698,24.6064,24.4865,24.4944,139919.78644282,0
+EBND.US,D,20140220,000000,24.4488,24.542,24.4488,24.542,47483.291274242,0
+EBND.US,D,20140221,000000,24.5984,24.653,24.5796,24.6192,307595.85258629,0
+EBND.US,D,20140224,000000,24.7223,24.757,24.6797,24.7055,76083.269837914,0
+EBND.US,D,20140225,000000,24.7055,24.7729,24.644,24.6718,167169.44314199,0
+EBND.US,D,20140226,000000,24.6619,24.6797,24.533,24.6064,117373.0444586,0
+EBND.US,D,20140227,000000,24.6619,24.7729,24.6192,24.7729,85407.353325325,0
+EBND.US,D,20140228,000000,24.8263,24.8601,24.6896,24.8175,66875.245404626,0
+EBND.US,D,20140303,000000,24.6976,24.7223,24.5519,24.5698,75528.204796451,0
+EBND.US,D,20140304,000000,24.7313,24.7729,24.6797,24.7729,41316.014059005,0
+EBND.US,D,20140305,000000,24.8075,24.8175,24.7411,24.7639,44326.485002067,0
+EBND.US,D,20140306,000000,24.8601,25.0136,24.8175,24.9185,963548.50677641,0
+EBND.US,D,20140307,000000,24.9185,24.9185,24.7729,24.8433,21713.135212865,0
+EBND.US,D,20140310,000000,24.8759,24.8849,24.757,24.8175,20489.973703314,0
+EBND.US,D,20140311,000000,24.8759,24.8759,24.6361,24.7223,193353.37496154,0
+EBND.US,D,20140312,000000,24.7639,24.7729,24.5796,24.7223,51663.435641041,0
+EBND.US,D,20140313,000000,24.8433,24.8759,24.6361,24.653,54183.430929284,0
+EBND.US,D,20140314,000000,24.7471,24.8601,24.6976,24.7639,36664.569011545,0
+EBND.US,D,20140317,000000,24.8601,24.9373,24.7877,24.868,304284.63731167,0
+EBND.US,D,20140318,000000,24.8353,24.9522,24.8353,24.9037,53106.604748845,0
+EBND.US,D,20140319,000000,24.9373,25.0047,24.7471,24.8075,65850.898100835,0
+EBND.US,D,20140320,000000,24.6896,24.8175,24.644,24.7313,59515.082954827,0
+EBND.US,D,20140321,000000,24.8075,24.8263,24.7144,24.7223,16280.562270692,0
+EBND.US,D,20140324,000000,24.7411,24.8521,24.6976,24.8521,28498.048437875,0
+EBND.US,D,20140325,000000,24.9096,24.9859,24.868,24.9185,31598.338996738,0
+EBND.US,D,20140326,000000,25.0206,25.0305,24.9601,24.977,15128.045402782,0
+EBND.US,D,20140327,000000,25.0206,25.1712,24.9948,25.1662,20417.31064334,0
+EBND.US,D,20140328,000000,25.3813,25.3813,25.1266,25.1712,19919.770524357,0
+EBND.US,D,20140331,000000,25.3219,25.4031,25.2683,25.2871,32926.458259583,0
+EBND.US,D,20140401,000000,25.3475,25.4031,25.2782,25.3872,8082.7562128672,0
+EBND.US,D,20140402,000000,25.3872,25.3872,25.2683,25.3039,23096.760979857,0
+EBND.US,D,20140403,000000,25.3139,25.3139,25.188,25.2415,36856.318753142,0
+EBND.US,D,20140404,000000,25.4367,25.4536,25.3733,25.3813,5596.0648271131,0
+EBND.US,D,20140407,000000,25.4804,25.4992,25.3872,25.4367,24784.158705905,0
+EBND.US,D,20140408,000000,25.6518,25.735,25.628,25.6785,70638.586385745,0
+EBND.US,D,20140409,000000,25.735,25.7529,25.6369,25.7191,47007.953756917,0
+EBND.US,D,20140410,000000,25.8063,25.8301,25.7191,25.7529,104421.86322751,0
+EBND.US,D,20140411,000000,25.7607,25.8222,25.7112,25.7449,43971.243375531,0
+EBND.US,D,20140414,000000,25.6944,25.7796,25.619,25.7449,20235.652993407,0
+EBND.US,D,20140415,000000,25.619,25.6785,25.525,25.5507,10577.521271951,0
+EBND.US,D,20140416,000000,25.6944,25.6944,25.619,25.6785,14580.044825483,0
+EBND.US,D,20140417,000000,25.7023,25.7449,25.628,25.7271,51147.729757063,0
+EBND.US,D,20140421,000000,25.6617,25.7271,25.5596,25.7271,34931.756873014,0
+EBND.US,D,20140422,000000,25.628,25.6686,25.6122,25.6686,13593.038260846,0
+EBND.US,D,20140423,000000,25.6122,25.619,25.5418,25.619,28562.637824519,0
+EBND.US,D,20140424,000000,25.628,25.6617,25.6032,25.6032,7423.7426272757,0
+EBND.US,D,20140425,000000,25.6438,25.6438,25.525,25.5338,41180.780030721,0
+EBND.US,D,20140428,000000,25.6686,25.6874,25.5943,25.6874,25962.915012139,0
+EBND.US,D,20140429,000000,25.7449,25.7449,25.6438,25.6438,9809.5130964002,0
+EBND.US,D,20140430,000000,25.8063,25.8063,25.6785,25.6874,13413.399029244,0
+EBND.US,D,20140501,000000,25.7895,25.8222,25.6874,25.7271,14086.541543164,0
+EBND.US,D,20140502,000000,25.8222,25.8489,25.7607,25.8401,5061.183968976,0
+EBND.US,D,20140505,000000,25.8143,25.9005,25.7707,25.7975,24458.184145191,0
+EBND.US,D,20140506,000000,25.9342,25.9738,25.9263,25.949,22040.118982746,0
+EBND.US,D,20140507,000000,25.957,26.0442,25.957,25.9936,7622.5568330361,0
+EBND.US,D,20140508,000000,26.1819,26.2919,26.1819,26.2542,21220.641139713,0
+EBND.US,D,20140509,000000,26.173,26.1997,26.0956,26.1997,5169.1693497698,0
+EBND.US,D,20140512,000000,26.1997,26.2215,26.1046,26.1046,39959.636939503,0
+EBND.US,D,20140513,000000,26.2215,26.2542,26.1392,26.2364,4278.0376559301,0
+EBND.US,D,20140514,000000,26.1492,26.3107,26.1492,26.2542,29722.219156593,0
+EBND.US,D,20140515,000000,26.1492,26.2829,26.1046,26.1136,50185.953421583,0
+EBND.US,D,20140516,000000,26.2631,26.3107,26.173,26.1997,12108.491577223,0
+EBND.US,D,20140519,000000,26.2364,26.3453,26.2285,26.2731,60499.061891966,0
+EBND.US,D,20140520,000000,26.2285,26.2631,26.1819,26.1819,56971.87585576,0
+EBND.US,D,20140521,000000,26.173,26.3206,26.173,26.2631,22321.688340142,0
+EBND.US,D,20140522,000000,26.2731,26.4019,26.2731,26.3018,29972.503029835,0
+EBND.US,D,20140523,000000,26.4019,26.4603,26.2919,26.2919,24769.02056841,0
+EBND.US,D,20140527,000000,26.2919,26.3453,26.1918,26.3206,36586.85990574,0
+EBND.US,D,20140528,000000,26.2919,26.3385,26.2631,26.3295,84063.086715818,0
+EBND.US,D,20140529,000000,26.3841,26.4603,26.2631,26.4276,28774.571749441,0
+EBND.US,D,20140530,000000,26.4603,26.4603,26.2631,26.3295,18040.623056713,0
+EBND.US,D,20140602,000000,26.3295,26.3295,26.1997,26.2829,166669.88460467,0
+EBND.US,D,20140603,000000,26.3206,26.3691,26.2443,26.2542,109062.20697415,0
+EBND.US,D,20140604,000000,26.3107,26.3107,26.1314,26.2285,7566.0411197235,0
+EBND.US,D,20140605,000000,26.3295,26.3929,26.2215,26.3929,38945.381727375,0
+EBND.US,D,20140606,000000,26.4355,26.5495,26.4108,26.4692,26075.946438764,0
+EBND.US,D,20140609,000000,26.5495,26.5654,26.4425,26.5238,8809.3868126006,0
+EBND.US,D,20140610,000000,26.4603,26.5326,26.4603,26.495,42528.074267727,0
+EBND.US,D,20140611,000000,26.4603,26.4782,26.4108,26.4355,9258.4848916024,0
+EBND.US,D,20140612,000000,26.5049,26.5049,26.4514,26.4514,20160.971515102,0
+EBND.US,D,20140613,000000,26.3781,26.4861,26.3691,26.4861,7759.8092796524,0
+EBND.US,D,20140616,000000,26.4197,26.4861,26.3781,26.3841,8901.2248467335,0
+EBND.US,D,20140617,000000,26.2919,26.2919,26.2076,26.2542,9173.7113216335,0
+EBND.US,D,20140618,000000,26.3295,26.4355,26.2919,26.4108,11667.467171551,0
+EBND.US,D,20140619,000000,26.4108,26.4692,26.3453,26.3841,10076.953525469,0
+EBND.US,D,20140620,000000,26.3929,26.4692,26.3691,26.4692,8489.4675068846,0
+EBND.US,D,20140623,000000,26.495,26.495,26.4425,26.495,12132.712597215,0
+EBND.US,D,20140624,000000,26.5426,26.5426,26.5238,26.5238,7734.579050495,0
+EBND.US,D,20140625,000000,26.5238,26.5832,26.5238,26.5832,13086.415259365,0
+EBND.US,D,20140626,000000,26.5832,26.601,26.5238,26.601,15568.060599287,0
+EBND.US,D,20140627,000000,26.5495,26.6496,26.5495,26.6496,19205.250434619,0
+EBND.US,D,20140630,000000,26.6575,26.709,26.6158,26.6238,18596.697307342,0
+EBND.US,D,20140701,000000,26.6338,26.6823,26.6158,26.6823,54155.173072626,0
+EBND.US,D,20140702,000000,26.6406,26.6406,26.5326,26.5495,18528.071084035,0
+EBND.US,D,20140703,000000,26.5832,26.7011,26.5495,26.6744,10076.953525469,0
+EBND.US,D,20140707,000000,26.5922,26.6496,26.5922,26.6496,14828.310280392,0
+EBND.US,D,20140708,000000,26.7437,26.7516,26.6744,26.7358,6675.9186350502,0
+EBND.US,D,20140709,000000,26.7437,26.8409,26.7189,26.7516,39734.583295419,0
+EBND.US,D,20140710,000000,26.7437,26.7774,26.709,26.7695,17813.550994296,0
+EBND.US,D,20140711,000000,26.7189,26.7516,26.6912,26.7516,8630.7567901661,0
+EBND.US,D,20140714,000000,26.709,26.8041,26.6744,26.7695,19250.664847102,0
+EBND.US,D,20140715,000000,26.7358,26.7774,26.6575,26.6744,15174.469024431,0
+EBND.US,D,20140716,000000,26.7774,26.822,26.7189,26.7774,99640.230197602,0
+EBND.US,D,20140717,000000,26.7695,26.7774,26.6406,26.6406,9378.5807823917,0
+EBND.US,D,20140718,000000,26.7358,26.822,26.7189,26.7189,14922.166732857,0
+EBND.US,D,20140721,000000,26.7873,26.8319,26.7695,26.7695,13569.82645002,0
+EBND.US,D,20140722,000000,26.8547,26.93,26.7873,26.93,25589.507620609,0
+EBND.US,D,20140723,000000,26.9479,26.9835,26.8873,26.9131,33940.713471711,0
+EBND.US,D,20140724,000000,26.9479,26.9479,26.9231,26.9231,11194.148072559,0
+EBND.US,D,20140725,000000,26.8873,26.9043,26.8547,26.8795,14219.757153115,0
+EBND.US,D,20140728,000000,26.8637,26.8795,26.8041,26.8795,16631.767060563,0
+EBND.US,D,20140729,000000,26.8319,26.8319,26.7279,26.7972,18575.50391485,0
+EBND.US,D,20140730,000000,26.6912,26.709,26.5495,26.61,31809.263712494,0
+EBND.US,D,20140731,000000,26.5495,26.5495,26.4355,26.495,137342.2662321,0
+EBND.US,D,20140801,000000,26.4355,26.8795,26.4355,26.5326,227620.06299397,0
+EBND.US,D,20140804,000000,26.5654,26.6238,26.3453,26.4692,100535.39872811,0
+EBND.US,D,20140805,000000,26.3841,26.3929,26.2829,26.3206,36852.281916476,0
+EBND.US,D,20140806,000000,26.2829,26.4355,26.2542,26.4197,266466.54222305,0
+EBND.US,D,20140807,000000,26.3385,26.4197,26.2215,26.2631,45803.967221524,0
+EBND.US,D,20140808,000000,26.2631,26.4425,26.2631,26.3593,57986.131067888,0
+EBND.US,D,20140811,000000,26.4782,26.4782,26.3929,26.4514,34618.902031462,0
+EBND.US,D,20140812,000000,26.4861,26.4861,26.3523,26.4019,143268.34245659,0
+EBND.US,D,20140813,000000,26.4355,26.5138,26.3841,26.4197,30545.733836291,0
+EBND.US,D,20140814,000000,26.6238,26.6338,26.5326,26.5426,6485.1781026202,0
+EBND.US,D,20140815,000000,26.5574,26.6744,26.4782,26.5654,27217.362005846,0
+EBND.US,D,20140818,000000,26.5654,26.6664,26.5654,26.61,30883.818907,0
+EBND.US,D,20140819,000000,26.5732,26.6338,26.5426,26.5732,16348.179284834,0
+EBND.US,D,20140820,000000,26.5326,26.5732,26.3841,26.4019,55246.128181393,0
+EBND.US,D,20140821,000000,26.4425,26.5238,26.4197,26.4782,4994.5761640005,0
+EBND.US,D,20140822,000000,26.5426,26.5426,26.3929,26.4019,13255.962399302,0
+EBND.US,D,20140825,000000,26.3691,26.4514,26.3691,26.4276,20421.347480006,0
+EBND.US,D,20140826,000000,26.4355,26.5574,26.4355,26.5426,48081.752309855,0
+EBND.US,D,20140827,000000,26.5832,26.6575,26.5426,26.6406,9991.1707463336,0
+EBND.US,D,20140828,000000,26.6338,26.6912,26.4782,26.6912,13337.708341772,0
+EBND.US,D,20140829,000000,26.7011,26.7011,26.5238,26.5574,26517.980053602,0
+EBND.US,D,20140902,000000,26.5238,26.5574,26.4197,26.5238,16449.100201464,0
+EBND.US,D,20140903,000000,26.6664,26.6664,26.5574,26.5574,24932.512453351,0
+EBND.US,D,20140904,000000,26.5832,26.6338,26.3295,26.3691,177337.22549242,0
+EBND.US,D,20140905,000000,26.4692,26.4782,26.4019,26.4019,12809.891947799,0
+EBND.US,D,20140908,000000,26.5049,26.5049,26.2731,26.3107,13114.673116021,0
+EBND.US,D,20140909,000000,26.2631,26.2631,26.0956,26.2631,105232.25818805,0
+EBND.US,D,20140910,000000,26.1492,26.1492,26.0362,26.0956,40171.570864425,0
+EBND.US,D,20140911,000000,26.061,26.1571,26.0194,26.0788,9198.941550791,0
+EBND.US,D,20140912,000000,25.7975,25.9649,25.7975,25.8747,16247.258368205,0
+EBND.US,D,20140915,000000,25.9421,25.9421,25.8143,25.8658,7300.6191089876,0
+EBND.US,D,20140916,000000,25.8658,26.0273,25.8589,25.957,33038.480477043,0
+EBND.US,D,20140917,000000,25.9342,25.9649,25.7707,25.7707,11853.16165815,0
+EBND.US,D,20140918,000000,25.7607,25.9005,25.735,25.8401,3238.5522146449,0
+EBND.US,D,20140919,000000,25.8222,25.8747,25.7895,25.7895,2788.4449264767,0
+EBND.US,D,20140922,000000,25.8401,25.8401,25.6944,25.7023,15979.817939136,0
+EBND.US,D,20140923,000000,25.7895,25.7895,25.7112,25.735,6249.0231577068,0
+EBND.US,D,20140924,000000,25.7707,25.7975,25.6944,25.7975,8326.9848311109,0
+EBND.US,D,20140925,000000,25.6944,25.7707,25.525,25.525,18485.68429905,0
+EBND.US,D,20140926,000000,25.5764,25.5764,25.409,25.5676,11754.259159853,0
+EBND.US,D,20140929,000000,25.2415,25.4536,25.197,25.3219,18200.078104988,0
+EBND.US,D,20140930,000000,25.2782,25.3565,25.2138,25.2505,56505.621220931,0
+EBND.US,D,20141001,000000,25.619,25.619,25.2049,25.3039,37308.444459642,0
+EBND.US,D,20141002,000000,25.3961,25.4278,25.2871,25.3565,4783.6514482446,0
+EBND.US,D,20141003,000000,25.1424,25.2594,25.1177,25.197,34306.047189911,0
+EBND.US,D,20141006,000000,25.409,25.4278,25.3307,25.3635,15985.873194134,0
+EBND.US,D,20141007,000000,25.4804,25.4893,25.3813,25.4536,78904.009457712,0
+EBND.US,D,20141008,000000,25.3961,25.6032,25.3397,25.6032,86090.587930908,0
+EBND.US,D,20141009,000000,25.4625,25.5943,25.4625,25.525,11549.389699095,0
+EBND.US,D,20141010,000000,25.5676,25.5676,25.3872,25.3872,48832.60392958,0
+EBND.US,D,20141013,000000,25.4714,25.7707,25.4714,25.5418,9169.6744849684,0
+EBND.US,D,20141014,000000,25.5418,25.6122,25.5338,25.6032,13967.454861541,0
+EBND.US,D,20141015,000000,25.6032,25.6785,25.4179,25.5864,21198.438538054,0
+EBND.US,D,20141016,000000,25.628,25.628,25.4714,25.4804,8253.3125619713,0
+EBND.US,D,20141017,000000,25.619,25.7796,25.3635,25.4804,7584.2068847168,0
+EBND.US,D,20141020,000000,25.4804,25.6944,25.4804,25.6686,74524.041675986,0
+EBND.US,D,20141021,000000,25.6438,25.6874,25.5943,25.6785,11386.907023321,0
+EBND.US,D,20141022,000000,25.4714,25.7271,25.4714,25.619,20924.942853988,0
+EBND.US,D,20141023,000000,25.6032,25.6518,25.4893,25.5943,18635.047255662,0
+EBND.US,D,20141024,000000,25.6369,25.6369,25.5507,25.5676,14836.383953722,0
+EBND.US,D,20141027,000000,25.518,25.7023,25.4536,25.5507,43795.640980595,0
+EBND.US,D,20141028,000000,25.7023,25.7796,25.5507,25.7796,54549.773856649,0
+EBND.US,D,20141029,000000,25.8222,25.8915,25.5338,25.7449,107444.44468057,0
+EBND.US,D,20141030,000000,25.8063,25.9005,25.7449,25.8589,45780.7554107,0
+EBND.US,D,20141031,000000,25.5338,25.8747,25.4367,25.5596,30592.15745794,0
+EBND.US,D,20141103,000000,26.4355,26.4355,25.2871,25.2961,39376.314041384,0
+EBND.US,D,20141104,000000,25.5081,25.5081,25.197,25.4625,9200.9599691235,0
+EBND.US,D,20141105,000000,25.4804,25.4804,25.1801,25.3475,84929.997389667,0
+EBND.US,D,20141106,000000,25.0998,25.1712,25.0305,25.1346,72645.903417508,0
+EBND.US,D,20141107,000000,25.1424,25.2505,25.1177,25.2415,8960.768187545,0
+EBND.US,D,20141110,000000,25.197,25.2505,25.1098,25.2049,9865.0196005465,0
+EBND.US,D,20141111,000000,25.09,25.2871,25.073,25.2227,18380.726545755,0
+EBND.US,D,20141112,000000,25.1524,25.2138,25.1177,25.1593,14241.959754774,0
+EBND.US,D,20141113,000000,25.1424,25.1593,25.0305,25.09,21329.635729673,0
+EBND.US,D,20141114,000000,24.977,25.1524,24.977,25.1524,10379.716275358,0
+EBND.US,D,20141117,000000,25.0384,25.0998,24.9681,24.9681,9307.936140751,0
+EBND.US,D,20141118,000000,25.0552,25.1424,25.0552,25.1266,55915.233858648,0
+EBND.US,D,20141119,000000,25.0642,25.1098,25.0136,25.0206,12512.175243742,0
+EBND.US,D,20141120,000000,25.188,25.2138,25.1177,25.1424,21401.289580479,0
+EBND.US,D,20141121,000000,25.2326,25.3139,25.1424,25.2782,12696.860521174,0
+EBND.US,D,20141124,000000,25.3475,25.3475,25.188,25.188,13742.401217457,0
+EBND.US,D,20141125,000000,25.2594,25.3733,25.2505,25.2961,19546.363132827,0
+EBND.US,D,20141126,000000,25.3039,25.409,25.2782,25.409,23195.663478155,0
+EBND.US,D,20141128,000000,25.073,25.2683,25.0552,25.188,4067.1129401742,0
+EBND.US,D,20141201,000000,25.0642,25.2415,24.8759,25.1098,20556.58150829,0
+EBND.US,D,20141202,000000,24.757,24.9859,24.757,24.8849,17353.351614465,0
+EBND.US,D,20141203,000000,24.7639,24.8947,24.6797,24.7639,11328.372891676,0
+EBND.US,D,20141204,000000,24.7055,24.8521,24.6976,24.8075,15406.587132679,0
+EBND.US,D,20141205,000000,24.6619,24.6619,24.5024,24.6144,11438.376690803,0
+EBND.US,D,20141208,000000,24.5984,24.6797,24.3567,24.4251,28728.148127791,0
+EBND.US,D,20141209,000000,24.4677,24.5698,24.3379,24.4677,132883.5801354,0
+EBND.US,D,20141210,000000,24.2537,24.4251,24.2537,24.3735,12911.822073596,0
+EBND.US,D,20141211,000000,24.2021,24.2794,24.1427,24.2289,12618.142206203,0
+EBND.US,D,20141212,000000,24.1823,24.2199,24.109,24.109,23276.400211459,0
+EBND.US,D,20141215,000000,24.2467,24.2467,23.8513,23.9019,34289.89984325,0
+EBND.US,D,20141216,000000,23.7859,23.8435,23.3827,23.6997,70250.040856721,0
+EBND.US,D,20141217,000000,23.5184,24.3379,23.5184,24.2199,29500.193140007,0
+EBND.US,D,20141218,000000,24.0158,24.1823,23.9306,24.1823,341040.03514819,0
+EBND.US,D,20141219,000000,24.3656,24.533,23.7602,24.3735,65429.048669323,0
+EBND.US,D,20141222,000000,24.2368,24.323,24.1238,24.1922,53728.277595283,0
+EBND.US,D,20141223,000000,24.0694,24.2021,23.9217,24.1149,165033.95654611,0
+EBND.US,D,20141224,000000,23.996,24.9185,23.2777,23.9217,52552.548916548,0
+EBND.US,D,20141226,000000,24.6144,24.9284,24.109,24.1595,90637.075225072,0
+EBND.US,D,20141229,000000,23.9306,24.2368,23.7433,24.1655,194024.49905713,0
+EBND.US,D,20141230,000000,24.1238,24.2625,24.0922,24.1734,79101.814454306,0
+EBND.US,D,20141231,000000,24.1655,24.4578,24.1328,24.2289,87969.735398552,0
+EBND.US,D,20150102,000000,24.1734,24.2715,23.8513,24.0852,149264.05411356,0
+EBND.US,D,20150105,000000,23.9475,23.9722,23.7761,23.8513,52629.248813187,0
+EBND.US,D,20150106,000000,23.8603,24.101,23.7681,23.7681,22338.844895969,0
+EBND.US,D,20150107,000000,23.8087,24.1427,23.8027,24.0594,15325.850399376,0
+EBND.US,D,20150108,000000,24.1427,24.1655,24.0336,24.1496,26163.747636232,0
+EBND.US,D,20150109,000000,24.1655,24.3041,24.101,24.1328,11370.759676661,0
+EBND.US,D,20150112,000000,24.2289,24.4409,24.0922,24.109,15629.622358431,0
+EBND.US,D,20150113,000000,24.101,24.2625,24.0248,24.2625,64735.721972077,0
+EBND.US,D,20150114,000000,24.1595,24.3379,24.1595,24.3319,10809.639380199,0
+EBND.US,D,20150115,000000,24.4053,24.5698,24.0852,24.0852,102575.01045319,0
+EBND.US,D,20150116,000000,24.2467,24.3656,24.1595,24.3656,13393.214845918,0
+EBND.US,D,20150120,000000,24.109,24.323,24.109,24.1595,25688.410118907,0
+EBND.US,D,20150121,000000,24.2625,24.5698,24.1922,24.2368,22147.095154373,0
+EBND.US,D,20150122,000000,24.7313,24.7313,24.3735,24.3815,18757.161564783,0
+EBND.US,D,20150123,000000,24.5024,24.533,24.3041,24.4766,42935.794770911,0
+EBND.US,D,20150126,000000,24.3656,24.644,24.1823,24.1922,75479.762756468,0
+EBND.US,D,20150127,000000,24.3735,24.4766,24.2715,24.4766,25318.030354876,0
+EBND.US,D,20150128,000000,24.4053,24.533,24.3041,24.3319,25104.078011621,0
+EBND.US,D,20150129,000000,24.4251,24.4677,24.211,24.2794,9107.103516658,0
+EBND.US,D,20150130,000000,24.1496,24.211,24.006,24.0762,53045.0429897,0
+EBND.US,D,20150202,000000,24.1922,24.211,24.0762,24.1595,53297.345281275,0
+EBND.US,D,20150203,000000,24.1734,24.4578,24.1734,24.3567,52997.610158885,0
+EBND.US,D,20150204,000000,24.1655,24.4766,24.0762,24.1149,52191.252035014,0
+EBND.US,D,20150205,000000,23.2777,24.3656,23.2569,24.2368,96007.077198935,0
+EBND.US,D,20150206,000000,24.0852,24.101,23.9217,23.9395,31637.698154224,0
+EBND.US,D,20150209,000000,23.9653,24.1149,23.9118,23.9395,28010.600410554,0
+EBND.US,D,20150210,000000,23.7513,23.9475,23.7087,23.7433,22050.211074409,0
+EBND.US,D,20150211,000000,23.7087,23.7087,23.4946,23.5788,68885.590063888,0
+EBND.US,D,20150212,000000,25.1346,25.1346,23.6334,23.7602,87347.053342946,0
+EBND.US,D,20150213,000000,23.7602,23.9653,23.7602,23.8027,25912.454553824,0
+EBND.US,D,20150217,000000,24.1496,24.1496,23.7513,23.7859,54141.044144299,0
+EBND.US,D,20150218,000000,23.9395,24.2794,23.0596,23.8345,35852.155632677,0
+EBND.US,D,20150219,000000,23.7949,23.893,23.6492,23.6571,41515.837473932,0
+EBND.US,D,20150220,000000,23.6571,23.8435,23.5264,23.7513,24005.049229524,0
+EBND.US,D,20150223,000000,24.1496,24.1496,23.5184,23.6136,85788.834390185,0
+EBND.US,D,20150224,000000,23.4203,23.8027,23.4203,23.7949,29564.782526651,0
+EBND.US,D,20150225,000000,23.57,23.8603,23.57,23.7433,51850.139336806,0
+EBND.US,D,20150226,000000,23.7345,23.8692,23.6819,23.8177,56833.614199977,0
+EBND.US,D,20150227,000000,23.673,23.8781,23.673,23.8692,12446.576647932,0
+EBND.US,D,20150302,000000,23.7761,23.7949,23.562,23.57,29898.830760694,0
+EBND.US,D,20150303,000000,23.57,23.673,23.5006,23.5352,21695.978657038,0
+EBND.US,D,20150304,000000,23.3747,23.5006,23.3411,23.4848,67074.059610386,0
+EBND.US,D,20150305,000000,23.4778,23.6571,23.2479,23.4302,20404.190924179,0
+EBND.US,D,20150306,000000,23.2231,23.2569,22.9318,22.9477,66487.709084767,0
+EBND.US,D,20150309,000000,22.8783,23.1359,22.8199,22.914,12078.215302234,0
+EBND.US,D,20150310,000000,22.7465,22.7465,22.5384,22.7019,43504.988740702,0
+EBND.US,D,20150311,000000,22.5226,22.7297,22.5226,22.5731,16535.892189765,0
+EBND.US,D,20150312,000000,22.8961,22.8961,22.6256,22.6405,21695.978657038,0
+EBND.US,D,20150313,000000,22.592,22.6405,22.3185,22.3452,15952.569291646,0
+EBND.US,D,20150316,000000,22.583,22.6405,22.4274,22.5642,22164.2517102,0
+EBND.US,D,20150317,000000,22.5156,22.6177,22.4274,22.6098,11726.001303197,0
+EBND.US,D,20150318,000000,22.6464,23.011,22.5058,22.8446,22514.447290905,0
+EBND.US,D,20150319,000000,22.8615,22.8615,22.6256,22.6316,17241.329397007,0
+EBND.US,D,20150320,000000,22.9665,23.1686,22.9398,23.0348,18408.984402411,0
+EBND.US,D,20150323,000000,23.1528,23.2975,23.1528,23.2569,18996.344137195,0
+EBND.US,D,20150324,000000,23.4302,23.457,23.349,23.448,8793.2394659398,0
+EBND.US,D,20150325,000000,23.5085,23.5788,23.4114,23.4946,608348.25781592,0
+EBND.US,D,20150326,000000,23.4946,23.5006,23.3747,23.448,103543.85125284,0
+EBND.US,D,20150327,000000,23.3916,23.4302,23.2875,23.3153,153138.40810297,0
+EBND.US,D,20150330,000000,23.2627,23.3153,23.1875,23.3073,214000.7852948,0
+EBND.US,D,20150331,000000,23.2687,23.3232,23.2231,23.2399,13771.668283279,0
+EBND.US,D,20150401,000000,23.5006,23.5264,23.2687,23.3589,14307.558350583,0
+EBND.US,D,20150402,000000,23.457,23.6334,23.457,23.6334,15007.949511992,0
+EBND.US,D,20150406,000000,23.3232,23.8435,23.3232,23.7345,9965.9405171762,0
+EBND.US,D,20150407,000000,23.8177,23.8177,23.673,23.673,5298.3481230557,0
+EBND.US,D,20150408,000000,23.8781,23.9395,23.7681,23.8603,12785.670927808,0
+EBND.US,D,20150409,000000,23.8603,23.9019,23.7433,23.7949,6971.616920775,0
+EBND.US,D,20150410,000000,23.8345,24.0248,23.5957,23.6492,31659.900755881,0
+EBND.US,D,20150413,000000,23.57,23.5788,23.4778,23.5006,18292.925348287,0
+EBND.US,D,20150414,000000,23.5788,23.7433,23.5521,23.6492,12310.333410482,0
+EBND.US,D,20150415,000000,23.6492,23.7859,23.5085,23.673,25387.66578735,0
+EBND.US,D,20150416,000000,23.7859,23.893,23.7186,23.893,5927.0854336583,0
+EBND.US,D,20150417,000000,23.8603,23.8603,23.6819,23.7433,5862.4960470153,0
+EBND.US,D,20150420,000000,23.7265,23.7433,23.6046,23.673,27175.984430027,0
+EBND.US,D,20150421,000000,23.7513,23.8087,23.6403,23.6997,45800.939594026,0
+EBND.US,D,20150422,000000,23.6997,23.7859,23.6136,23.6571,10667.340887752,0
+EBND.US,D,20150423,000000,23.6571,23.8435,23.6571,23.7345,5397.2506213527,0
+EBND.US,D,20150424,000000,23.673,23.8345,23.673,23.7681,5589.000362949,0
+EBND.US,D,20150427,000000,23.9722,23.9722,23.7949,23.8513,5862.4960470153,0
+EBND.US,D,20150428,000000,23.9395,24.0852,23.9395,24.0694,12866.407661112,0
+EBND.US,D,20150429,000000,24.0158,24.0852,23.9217,23.9653,10672.386933584,0
+EBND.US,D,20150430,000000,23.8781,23.9217,23.7859,23.8513,12661.538200353,0
+EBND.US,D,20150501,000000,23.7949,23.9722,23.673,23.7513,14657.753931288,0
+EBND.US,D,20150504,000000,23.7345,23.7681,23.5858,23.6403,11609.942249073,0
+EBND.US,D,20150505,000000,23.6651,23.7087,23.6046,23.6908,49603.63973263,0
+EBND.US,D,20150506,000000,23.7433,23.7761,23.457,23.7345,9385.6452465558,0
+EBND.US,D,20150507,000000,23.7087,23.7087,23.5264,23.6334,9722.7211080987,0
+EBND.US,D,20150508,000000,23.7265,23.8177,23.7186,23.7513,12896.683936101,0
+EBND.US,D,20150511,000000,23.8027,23.8027,23.5352,23.5352,3280.9389996293,0
+EBND.US,D,20150512,000000,23.6403,23.6997,23.5352,23.5957,15926.329853322,0
+EBND.US,D,20150513,000000,23.6908,23.7433,23.6571,23.6571,9601.6160081432,0
+EBND.US,D,20150514,000000,23.8027,23.8851,23.7859,23.8781,1874.1014218123,0
+EBND.US,D,20150515,000000,23.9653,23.9653,23.8177,23.9574,3236.5337963123,0
+EBND.US,D,20150518,000000,23.5788,23.9395,23.5788,23.9217,13920.022030725,0
+EBND.US,D,20150519,000000,23.6908,23.8027,23.6819,23.7761,5325.5967705457,0
+EBND.US,D,20150520,000000,23.5858,23.7513,23.5521,23.6571,4907.784175699,0
+EBND.US,D,20150521,000000,23.8027,23.8087,23.6234,23.6997,20637.318241594,0
+EBND.US,D,20150522,000000,23.5788,23.6908,23.5521,23.5521,9731.8039905954,0
+EBND.US,D,20150526,000000,23.5352,23.5352,23.2875,23.2975,23678.065459644,0
+EBND.US,D,20150527,000000,23.3411,23.3411,23.2311,23.3153,12198.311193024,0
+EBND.US,D,20150528,000000,23.3232,23.3589,23.1012,23.3589,6878.7696774757,0
+EBND.US,D,20150529,000000,23.2777,23.3411,22.8783,23.2975,9148.4810924761,0
+EBND.US,D,20150601,000000,23.4114,23.4114,23.129,23.2311,45253.948225893,0
+EBND.US,D,20150602,000000,23.2231,23.3411,23.1964,23.3232,8908.2893108976,0
+EBND.US,D,20150603,000000,23.3331,23.6046,23.2043,23.2043,13014.761408557,0
+EBND.US,D,20150604,000000,23.0596,23.448,23.0596,23.1012,3512.0478987112,0
+EBND.US,D,20150605,000000,22.8783,23.0934,22.804,23.0934,6448.8465726335,0
+EBND.US,D,20150608,000000,22.8694,23.1875,22.8535,22.8783,28142.806811339,0
+EBND.US,D,20150609,000000,22.9952,23.0934,22.6098,23.027,12552.543610393,0
+EBND.US,D,20150610,000000,23.0755,23.2311,23.0666,23.2231,3523.1491995405,0
+EBND.US,D,20150611,000000,23.1112,23.1201,23.011,23.1201,25263.533059896,0
+EBND.US,D,20150612,000000,23.1112,23.1112,22.9576,23.1012,1995.2065217678,0
+EBND.US,D,20150615,000000,23.1875,23.1875,23.027,23.0854,2695.5976831775,0
+EBND.US,D,20150616,000000,23.0755,23.1686,23.027,23.1587,9848.8722538858,0
+EBND.US,D,20150617,000000,23.1587,23.1964,23.027,23.1686,5862.4960470153,0
+EBND.US,D,20150618,000000,23.2687,23.457,23.0755,23.2399,3987.3854160368,0
+EBND.US,D,20150619,000000,23.7513,23.7513,23.1964,23.1964,389419.50416209,0
+EBND.US,D,20150622,000000,23.2975,23.5521,23.2975,23.3678,21574.873557083,0
+EBND.US,D,20150623,000000,23.2777,23.4114,23.1686,23.3153,12475.843713755,0
+EBND.US,D,20150624,000000,23.1439,23.2777,23.1112,23.2399,16297.71882652,0
+EBND.US,D,20150625,000000,23.2142,23.2687,23.1587,23.2399,2695.5976831775,0
+EBND.US,D,20150626,000000,23.1112,23.1359,23.0438,23.0755,12785.670927808,0
+EBND.US,D,20150629,000000,22.8862,23.0666,22.8783,23.0666,3635.1714169993,0
+EBND.US,D,20150630,000000,23.027,23.0934,22.9239,23.0934,8681.2172484809,0
+EBND.US,D,20150701,000000,23.0755,23.0755,22.2481,22.9952,8677.1804118158,0
+EBND.US,D,20150702,000000,23.0596,23.0934,22.9576,23.0934,11609.942249073,0
+EBND.US,D,20150706,000000,22.8535,22.9665,22.8535,22.9576,30840.42291285,0
+EBND.US,D,20150707,000000,22.692,22.8535,22.6643,22.7653,106708.73119834,0
+EBND.US,D,20150708,000000,22.6405,22.7891,22.4453,22.7891,5160.0864672731,0
+EBND.US,D,20150709,000000,22.9576,22.9576,22.7297,22.804,5981.5827286383,0
+EBND.US,D,20150710,000000,22.8535,22.9952,22.8377,22.8535,4340.6086242405,0
+EBND.US,D,20150713,000000,22.8535,23.011,22.8535,22.9398,59099.288778312,0
+EBND.US,D,20150714,000000,22.9398,23.0438,22.914,22.9477,7916.2367004283,0
+EBND.US,D,20150715,000000,22.7733,23.0042,22.7733,22.8862,31318.788057673,0
+EBND.US,D,20150716,000000,22.9754,23.0518,22.8783,22.9754,36234.645906703,0
+EBND.US,D,20150717,000000,22.914,22.9239,22.7951,22.8109,5630.3779387672,0
+EBND.US,D,20150720,000000,22.8109,22.8199,22.692,22.8199,5630.3779387672,0
+EBND.US,D,20150721,000000,22.7465,22.8297,22.7386,22.804,13953.325933213,0
+EBND.US,D,20150722,000000,22.6008,22.7733,22.6008,22.7197,12427.401673773,0
+EBND.US,D,20150723,000000,22.7109,22.7109,22.5464,22.5543,421670.80148943,0
+EBND.US,D,20150724,000000,22.472,22.5058,22.4374,22.4522,13484.043670885,0
+EBND.US,D,20150727,000000,22.3789,22.479,22.373,22.3948,95687.15789322,0
+EBND.US,D,20150728,000000,22.3105,22.4374,22.3105,22.4027,19813.803561895,0
+EBND.US,D,20150729,000000,22.2659,22.5226,22.2659,22.4374,6403.4321601502,0
+EBND.US,D,20150730,000000,22.2313,22.4374,22.2313,22.373,10202.09546209,0
+EBND.US,D,20150731,000000,22.2659,22.5642,22.2659,22.373,13484.043670885,0
+EBND.US,D,20150803,000000,22.2571,22.2571,22.1381,22.2571,16370.381886492,0
+EBND.US,D,20150804,000000,22.2313,22.4522,22.0955,22.1124,5160.0864672731,0
+EBND.US,D,20150805,000000,22.0302,22.1312,22.0034,22.045,4570.708314156,0
+EBND.US,D,20150806,000000,22.039,22.0698,21.935,22.0034,5385.1401113572,0
+EBND.US,D,20150807,000000,21.8419,22.0539,21.8419,21.9846,6680.9646808816,0
+EBND.US,D,20150810,000000,22.1787,22.1787,21.9677,22.148,19346.5397179,0
+EBND.US,D,20150811,000000,21.9162,22.1569,21.9162,21.9498,185233.27800953,0
+EBND.US,D,20150812,000000,21.9261,22.0539,21.9261,22.0034,2695.5976831775,0
+EBND.US,D,20150813,000000,21.9162,22.0202,21.8141,21.9072,54996.853517318,0
+EBND.US,D,20150814,000000,22.0034,22.0104,21.8983,21.8983,5275.1363122309,0
+EBND.US,D,20150817,000000,21.7477,21.9261,21.7477,21.8577,5748.4554112238,0
+EBND.US,D,20150818,000000,21.6258,21.8666,21.6258,21.8577,8677.1804118158,0
+EBND.US,D,20150819,000000,21.5604,21.8498,21.5604,21.7031,29199.448808451,0
+EBND.US,D,20150820,000000,21.5337,21.7397,21.5337,21.7219,20755.39571405,0
+EBND.US,D,20150821,000000,21.5932,21.6595,21.5238,21.5932,59917.757412178,0
+EBND.US,D,20150824,000000,21.4812,21.6011,21.2245,21.4386,17629.874926031,0
+EBND.US,D,20150825,000000,21.387,21.4208,21.2523,21.2691,24742.781130087,0
+EBND.US,D,20150826,000000,21.173,21.3712,21.1255,21.1997,36820.996432321,0
+EBND.US,D,20150827,000000,21.173,21.5783,21.173,21.4208,48545.988526352,0
+EBND.US,D,20150828,000000,21.2523,21.5436,21.2523,21.4812,70238.939555891,0
+EBND.US,D,20150831,000000,21.3227,21.6417,21.3227,21.5337,10788.445987708,0
+EBND.US,D,20150901,000000,21.387,21.507,21.3127,21.3127,12785.670927808,0
+EBND.US,D,20150902,000000,21.1453,21.3791,21.1155,21.2335,15477.23177432,0
+EBND.US,D,20150903,000000,21.1155,21.3494,21.1155,21.2781,5630.3779387672,0
+EBND.US,D,20150904,000000,21.1155,21.2335,21.0204,21.068,6802.0697808372,0
+EBND.US,D,20150908,000000,21.1255,21.1255,20.8282,20.9758,21341.746239668,0
+EBND.US,D,20150909,000000,20.8629,21.0858,20.8629,21.068,16767.001088847,0
+EBND.US,D,20150910,000000,21.0858,21.0928,20.8708,21.068,5117.6996822886,0
+EBND.US,D,20150911,000000,20.8936,21.1552,20.8936,21.0928,2226.3154208497,0
+EBND.US,D,20150914,000000,21.0016,21.1909,21.0016,21.1909,8793.2394659398,0
+EBND.US,D,20150915,000000,21.068,21.1819,21.059,21.0759,70827.308499842,0
+EBND.US,D,20150916,000000,20.95,21.3127,20.95,21.1819,53589.006730335,0
+EBND.US,D,20150917,000000,21.3227,22.1054,20.9679,21.1552,7435.8531372713,0
+EBND.US,D,20150918,000000,21.0115,21.4208,21.0115,21.2781,9965.9405171762,0
+EBND.US,D,20150921,000000,21.2869,21.2869,21.1096,21.1155,2812.6659464678,0
+EBND.US,D,20150922,000000,20.9114,20.9412,20.9025,20.9184,6212.6916277201,0
+EBND.US,D,20150923,000000,21.068,21.068,20.7459,20.7549,8540.9371743658,0
+EBND.US,D,20150924,000000,20.528,20.8549,19.9106,20.7846,28068.125333033,0
+EBND.US,D,20150925,000000,20.9848,20.9848,20.7549,20.846,36234.645906703,0
+EBND.US,D,20150928,000000,20.8708,20.8837,20.6191,20.7291,36304.281339177,0
+EBND.US,D,20150929,000000,20.635,20.8113,20.4992,20.6707,24037.343922846,0
+EBND.US,D,20150930,000000,20.6548,20.959,20.6548,20.959,32366.347172289,0
+EBND.US,D,20151001,000000,20.9114,21.059,20.6033,20.8629,11848.115612319,0
+EBND.US,D,20151002,000000,20.8282,21.1155,20.8282,21.059,4453.6400508657,0
+EBND.US,D,20151005,000000,21.1453,21.3227,21.1453,21.3127,8793.2394659398,0
+EBND.US,D,20151006,000000,21.1997,21.5337,21.1997,21.5337,5397.2506213527,0
+EBND.US,D,20151007,000000,21.5604,21.6952,21.5604,21.6863,5151.0035847764,0
+EBND.US,D,20151008,000000,21.4732,21.8755,21.4732,21.8755,12310.333410482,0
+EBND.US,D,20151009,000000,21.9677,22.039,21.9588,22.0202,6448.8465726335,0
+EBND.US,D,20151012,000000,22.0104,22.0618,21.8419,21.9934,8581.3055410176,0
+EBND.US,D,20151013,000000,21.6258,21.7785,21.6258,21.7715,2582.5662565523,0
+EBND.US,D,20151014,000000,21.7645,21.9498,21.7645,21.9498,16184.687399894,0
+EBND.US,D,20151015,000000,22.0302,22.2145,21.8666,22.1629,12198.311193024,0
+EBND.US,D,20151016,000000,22.1381,22.1381,22.0034,22.0539,5748.4554112238,0
+EBND.US,D,20151019,000000,22.0539,22.0539,21.4892,22.0034,7069.5102099057,0
+EBND.US,D,20151020,000000,21.7477,21.9677,21.7477,21.9261,3393.9704262545,0
+EBND.US,D,20151021,000000,21.7031,21.8141,21.7031,21.7567,4804.8448407368,0
+EBND.US,D,20151022,000000,21.7567,21.8755,21.7567,21.8666,11958.119411445,0
+EBND.US,D,20151023,000000,21.7953,21.824,21.7477,21.7477,6448.8465726335,0
+EBND.US,D,20151026,000000,21.7477,21.8498,21.7477,21.8419,7858.7117779494,0
+EBND.US,D,20151027,000000,21.7031,21.7883,21.7031,21.7397,19231.489872942,0
+EBND.US,D,20151028,000000,21.8904,21.9072,21.5238,21.6695,40804.345011693,0
+EBND.US,D,20151029,000000,21.0928,21.7219,21.0928,21.6952,6802.0697808372,0
+EBND.US,D,20151030,000000,21.7645,21.7645,21.6417,21.6952,10904.505041832,0
+EBND.US,D,20151102,000000,21.6863,21.8498,21.6695,21.7131,64731.685135412,0
+EBND.US,D,20151103,000000,21.6695,22.0034,21.0204,21.9776,12179.136218864,0
+EBND.US,D,20151104,000000,21.7785,21.8825,21.7715,21.8755,7884.9512162731,0
+EBND.US,D,20151105,000000,21.7477,21.8825,21.7131,21.7131,2346.4113116389,0
+EBND.US,D,20151106,000000,21.7031,21.7031,21.3494,21.6318,1995.2065217678,0
+EBND.US,D,20151109,000000,21.3662,21.4634,21.3405,21.4564,28656.494276984,0
+EBND.US,D,20151110,000000,21.2433,21.497,21.2433,21.4634,75751.240022202,0
+EBND.US,D,20151111,000000,21.5337,21.5783,21.4732,21.5436,44086.293220489,0
+EBND.US,D,20151112,000000,21.3494,21.507,21.3127,21.4634,7384.3834697902,0
+EBND.US,D,20151113,000000,21.2781,21.4049,21.2781,21.387,12661.538200353,0
+EBND.US,D,20151116,000000,21.4564,21.4564,21.2691,21.387,9027.3759925206,0
+EBND.US,D,20151117,000000,21.3583,21.4286,21.3325,21.395,7150.2469432094,0
+EBND.US,D,20151118,000000,21.3405,21.4634,21.3405,21.387,6918.1288349613,0
+EBND.US,D,20151119,000000,21.387,21.7645,21.387,21.5436,54996.853517318,0
+EBND.US,D,20151120,000000,21.61,21.7131,21.507,21.5862,74110.265917804,0
+EBND.US,D,20151123,000000,21.6516,21.6595,21.5168,21.5337,13367.984616761,0
+EBND.US,D,20151124,000000,21.3227,21.7131,21.3227,21.6863,10904.505041832,0
+EBND.US,D,20151125,000000,21.6516,21.6863,21.5604,21.6863,12078.215302234,0
+EBND.US,D,20151127,000000,21.4049,21.5694,21.4049,21.5168,1404.8191594845,0
+EBND.US,D,20151130,000000,21.395,21.6516,21.395,21.4118,45610.199061596,0
+EBND.US,D,20151201,000000,21.4118,21.5436,21.3712,21.5238,5638.4516120975,0
+EBND.US,D,20151202,000000,21.3662,21.497,21.3662,21.4812,4438.5019133712,0
+EBND.US,D,20151203,000000,21.3494,21.5604,21.2691,21.5337,36262.90376336,0
+EBND.US,D,20151204,000000,21.4049,21.61,21.4049,21.5337,6448.8465726335,0
+EBND.US,D,20151207,000000,21.3583,21.4465,21.1096,21.3405,33539.048223525,0
+EBND.US,D,20151208,000000,21.1997,21.5436,21.1096,21.3405,13744.41963579,0
+EBND.US,D,20151209,000000,21.1403,21.4465,21.1403,21.3583,145872.10210564,0
+EBND.US,D,20151210,000000,21.1631,21.3325,21.1552,21.1631,34707.712438096,0
+EBND.US,D,20151211,000000,20.9025,21.1096,20.8936,21.0115,11848.115612319,0
+EBND.US,D,20151214,000000,20.8549,20.9243,20.846,20.8777,29407.345896709,0
+EBND.US,D,20151215,000000,20.8381,21.1096,20.8381,21.1096,37286.241857983,0
+EBND.US,D,20151216,000000,20.9679,21.1324,20.9025,21.1324,3164.8799455053,0
+EBND.US,D,20151217,000000,20.959,21.0502,20.9412,21.0502,7037.2155165842,0
+EBND.US,D,20151218,000000,21.0304,21.1027,21.0115,21.068,7622.5568330361,0
+EBND.US,D,20151221,000000,21.0016,21.0928,20.9322,21.0304,8793.2394659398,0
+EBND.US,D,20151222,000000,20.95,21.1255,20.8629,21.0304,16851.774658816,0
+EBND.US,D,20151223,000000,21.0304,21.1631,20.95,21.1631,68481.90639737,0
+EBND.US,D,20151224,000000,20.9412,21.3227,20.8916,21.1819,65765.1153217,0
+EBND.US,D,20151228,000000,20.9688,21.2077,20.9679,21.177,11889.493188137,0
+EBND.US,D,20151229,000000,21.1819,21.2077,21.059,21.1909,30005.806932322,0
+EBND.US,D,20151230,000000,20.9926,21.1681,20.95,20.9848,164718.07407705,0
+EBND.US,D,20151231,000000,20.9184,21.1373,20.8777,20.959,17607.672324372,0
+EBND.US,D,20160104,000000,20.8837,20.9114,20.8213,20.8996,4810.9000957346,0
+EBND.US,D,20160105,000000,20.8629,20.9679,20.8034,20.8549,4370.8848992294,0
+EBND.US,D,20160106,000000,20.8113,20.846,20.7103,20.7647,8624.7015351684,0
+EBND.US,D,20160107,000000,20.5884,20.8431,20.4982,20.7201,8216.9810319846,0
+EBND.US,D,20160108,000000,20.6449,20.7549,20.528,20.6399,72223.04477683,0
+EBND.US,D,20160111,000000,20.8113,20.8113,20.4754,20.5596,11056.895625942,0
+EBND.US,D,20160112,000000,20.5448,20.6548,20.4913,20.5983,11629.117223232,0
+EBND.US,D,20160113,000000,20.528,20.7549,20.4913,20.5785,30476.098403816,0
+EBND.US,D,20160114,000000,20.519,20.7033,20.519,20.6707,22147.095154373,0
+EBND.US,D,20160115,000000,20.4666,20.5983,20.4041,20.414,30234.897413072,0
+EBND.US,D,20160119,000000,20.4744,20.6191,20.3476,20.5537,34592.662593139,0
+EBND.US,D,20160120,000000,20.2624,20.6102,20.197,20.3347,36292.170829182,0
+EBND.US,D,20160121,000000,20.2237,20.5092,20.2237,20.3229,9719.6934805999,0
+EBND.US,D,20160122,000000,20.3476,20.6875,20.3476,20.5606,75301.132734034,0
+EBND.US,D,20160125,000000,20.4666,20.6112,20.4318,20.4626,8236.1560061443,0
+EBND.US,D,20160126,000000,20.3972,20.7241,20.3972,20.6033,67350.582921951,0
+EBND.US,D,20160127,000000,20.5368,20.7391,20.5368,20.5884,37248.901118831,0
+EBND.US,D,20160128,000000,20.7846,20.8777,20.7647,20.8213,5021.8248114905,0
+EBND.US,D,20160129,000000,20.846,21.0928,20.8034,20.8936,82204.123431501,0
+EBND.US,D,20160201,000000,20.8213,21.0818,20.8213,20.8837,89634.93052294,0
+EBND.US,D,20160202,000000,20.95,20.95,20.7033,20.8956,2271.729833333,0
+EBND.US,D,20160203,000000,20.8113,21.1779,20.8113,21.1601,401688.45999676,0
+EBND.US,D,20160204,000000,21.068,21.3583,21.068,21.2781,51579.671280239,0
+EBND.US,D,20160205,000000,21.0759,21.3494,21.0759,21.173,7872.8407062776,0
+EBND.US,D,20160208,000000,21.173,21.2137,21.1403,21.1562,12332.536012141,0
+EBND.US,D,20160209,000000,20.9114,21.2335,20.9114,21.2245,32666.082294679,0
+EBND.US,D,20160210,000000,21.0402,21.395,21.0402,21.1819,22448.848695096,0
+EBND.US,D,20160211,000000,20.9679,21.3583,20.9679,21.2949,21802.954828666,0
+EBND.US,D,20160212,000000,21.2949,21.3217,21.1453,21.1997,9711.6198072695,0
+EBND.US,D,20160216,000000,20.95,21.2691,20.9243,20.9322,27335.439478302,0
+EBND.US,D,20160217,000000,20.8282,21.4168,20.8282,21.2869,21674.785264546,0
+EBND.US,D,20160218,000000,21.4465,21.4465,21.1096,21.1096,9275.6414474295,0
+EBND.US,D,20160219,000000,21.2245,21.3583,21.1403,21.1453,5016.778765659,0
+EBND.US,D,20160222,000000,21.0858,21.4465,21.0858,21.3821,2687.5240098471,0
+EBND.US,D,20160223,000000,21.3712,21.3712,21.2691,21.2949,10099.156127127,0
+EBND.US,D,20160224,000000,21.0402,21.3345,21.0402,21.3345,6316.6401718487,0
+EBND.US,D,20160225,000000,21.2691,21.3662,21.2691,21.3385,4304.2770942538,0
+EBND.US,D,20160226,000000,21.2335,21.284,21.173,21.1819,4296.2034209234,0
+EBND.US,D,20160229,000000,21.0204,21.3227,20.952,21.2127,39552.925645486,0
+EBND.US,D,20160301,000000,21.1255,21.4673,21.1255,21.4673,5476.9781454901,0
+EBND.US,D,20160302,000000,21.387,21.507,21.387,21.507,11861.23533148,0
+EBND.US,D,20160303,000000,21.7131,21.7131,21.5525,21.6595,20673.64977158,0
+EBND.US,D,20160304,000000,21.7131,21.8577,21.7131,21.8329,9593.5423348128,0
+EBND.US,D,20160307,000000,21.9588,21.9588,21.8141,21.8864,43137.63660417,0
+EBND.US,D,20160308,000000,21.7795,21.8171,21.7785,21.8171,2077.9616734041,0
+EBND.US,D,20160309,000000,21.9182,21.9934,21.9152,21.9677,3821.8751127642,0
+EBND.US,D,20160310,000000,21.942,22.0044,21.942,21.9588,1524.9150502737,0
+EBND.US,D,20160311,000000,22.1887,22.2571,22.1173,22.1976,5846.3487003546,0
+EBND.US,D,20160314,000000,22.1292,22.2145,22.1124,22.1787,3463.605858729,0
+EBND.US,D,20160315,000000,21.9568,22.042,21.9568,21.9776,1005.1723296311,0
+EBND.US,D,20160316,000000,21.9934,22.2481,21.0928,22.1976,23408.606612243,0
+EBND.US,D,20160317,000000,22.3105,22.4948,22.3105,22.4522,3621.0424886712,0
+EBND.US,D,20160318,000000,22.7109,22.7733,22.5414,22.7555,31021.071353616,0
+EBND.US,D,20160321,000000,22.4879,22.7891,22.4879,22.7197,6269.2073410327,0
+EBND.US,D,20160322,000000,22.6821,22.7465,22.592,22.6742,5296.3297047231,0
+EBND.US,D,20160323,000000,22.6098,22.6177,22.5058,22.5642,16721.586676364,0
+EBND.US,D,20160324,000000,22.3641,22.4958,22.3641,22.4958,11191.12044506,0
+EBND.US,D,20160328,000000,22.5058,22.583,22.472,22.5306,7545.8569363976,0
+EBND.US,D,20160329,000000,22.471,22.6742,22.4492,22.6464,4664.5647666216,0
+EBND.US,D,20160330,000000,22.6177,22.8535,22.6177,22.8377,8730.6684976295,0
+EBND.US,D,20160331,000000,22.8377,23.0706,22.8377,23.0042,5247.8876647409,0
+EBND.US,D,20160401,000000,22.9318,23.0666,22.9239,23.0666,16655.988080555,0
+EBND.US,D,20160404,000000,23.013,23.013,22.8862,22.914,3320.2981571149,0
+EBND.US,D,20160405,000000,22.8297,22.8694,22.7039,22.7465,10972.122055974,0
+EBND.US,D,20160406,000000,22.7465,22.9051,22.7465,22.9051,21184.309609726,0
+EBND.US,D,20160407,000000,22.692,22.7812,22.6405,22.7465,32994.075273725,0
+EBND.US,D,20160408,000000,22.7951,22.8862,22.7951,22.8862,7195.6613556928,0
+EBND.US,D,20160411,000000,22.914,23.1389,22.914,23.0438,56079.734952754,0
+EBND.US,D,20160412,000000,23.0606,23.2142,23.0606,23.2142,4462.7229333623,0
+EBND.US,D,20160413,000000,23.3678,23.3678,23.1439,23.2627,7498.4241055817,0
+EBND.US,D,20160414,000000,23.1775,23.3281,23.1587,23.2479,12062.067955574,0
+EBND.US,D,20160415,000000,23.1201,23.2569,23.1201,23.2043,92220.524406992,0
+EBND.US,D,20160418,000000,23.2142,23.2707,23.1964,23.2231,22720.325960829,0
+EBND.US,D,20160419,000000,23.4015,23.4401,23.3589,23.4302,8644.8857184943,0
+EBND.US,D,20160420,000000,23.457,23.457,23.4332,23.457,4229.5956159479,0
+EBND.US,D,20160421,000000,23.3916,23.3916,23.2687,23.2777,7302.6375273202,0
+EBND.US,D,20160422,000000,23.3421,23.3639,23.1785,23.1875,3040.7472180508,0
+EBND.US,D,20160425,000000,23.1785,23.2875,23.0874,23.0934,5909.9288778312,0
+EBND.US,D,20160426,000000,23.1439,23.3043,23.1439,23.2627,1644.0017318967,0
+EBND.US,D,20160427,000000,23.1439,23.3331,23.1439,23.3331,2018.4183325926,0
+EBND.US,D,20160428,000000,23.3073,23.4015,23.3073,23.4015,5269.0810572331,0
+EBND.US,D,20160429,000000,23.6571,23.6571,23.3926,23.5264,9296.8348399217,0
+EBND.US,D,20160502,000000,23.6234,23.6234,23.5184,23.5521,19981.332283501,0
+EBND.US,D,20160503,000000,23.457,23.5352,23.2311,23.2687,97600.618472517,0
+EBND.US,D,20160504,000000,23.3589,23.3589,23.1359,23.1439,668267.02443726,0
+EBND.US,D,20160505,000000,23.1775,23.2459,23.1359,23.1775,682303.10552212,0
+EBND.US,D,20160506,000000,23.1587,23.2479,23.0438,23.2142,2871344.3950238,0
+EBND.US,D,20160509,000000,23.1112,23.1587,22.48,23.011,708586.94904914,0
+EBND.US,D,20160510,000000,23.0596,23.1112,22.9854,23.0854,116311.35641565,0
+EBND.US,D,20160511,000000,23.1439,23.2777,23.0953,23.2043,241578.43497301,0
+EBND.US,D,20160512,000000,23.1964,23.2142,23.0854,23.1012,76982.475205083,0
+EBND.US,D,20160513,000000,23.0854,23.0854,22.9398,23.02,48730.673803784,0
+EBND.US,D,20160516,000000,23.0042,23.0934,22.9398,22.9754,107098.28593653,0
+EBND.US,D,20160517,000000,22.9318,23.02,22.9239,22.9754,42221.274681172,0
+EBND.US,D,20160518,000000,22.7911,22.8377,22.6236,22.6405,76549.524472742,0
+EBND.US,D,20160519,000000,22.479,22.6405,22.479,22.6405,41524.920356428,0
+EBND.US,D,20160520,000000,22.5642,22.7019,22.5642,22.6316,167584.22810934,0
+EBND.US,D,20160523,000000,22.6742,22.6742,22.5543,22.6256,136519.76076157,0
+EBND.US,D,20160524,000000,22.5464,22.6742,22.5156,22.6098,24638.832585959,0
+EBND.US,D,20160525,000000,22.6464,22.6821,22.5543,22.5731,149043.03730614,0
+EBND.US,D,20160526,000000,22.7555,22.7555,22.6415,22.6464,37960.39358107,0
+EBND.US,D,20160527,000000,22.6405,22.6742,22.5068,22.6256,73570.339013836,0
+EBND.US,D,20160531,000000,22.6098,22.6316,22.5058,22.5731,67172.962108683,0
+EBND.US,D,20160601,000000,22.479,22.6177,22.4374,22.6177,95123.00996926,0
+EBND.US,D,20160602,000000,22.4622,22.7188,22.4622,22.692,93285.240077434,0
+EBND.US,D,20160603,000000,22.7812,22.9952,22.7812,22.9854,159708.35977556,0
+EBND.US,D,20160606,000000,22.9704,23.1359,22.9704,23.129,36450.61666829,0
+EBND.US,D,20160607,000000,23.4778,23.4778,23.1359,23.2777,50609.821271428,0
+EBND.US,D,20160608,000000,23.4708,23.4798,23.349,23.3827,62242.975331326,0
+EBND.US,D,20160609,000000,23.2777,23.4114,23.2777,23.2875,224080.76644777,0
+EBND.US,D,20160610,000000,23.1587,23.2975,23.1112,23.1112,24528.828786832,0
+EBND.US,D,20160613,000000,23.1112,23.6363,22.9596,23.0596,53546.61994535,0
+EBND.US,D,20160614,000000,23.0666,23.0666,22.8535,22.8615,25813.552055527,0
+EBND.US,D,20160615,000000,22.8297,23.7186,22.8297,23.0518,19768.389149412,0
+EBND.US,D,20160616,000000,22.9318,22.9318,22.7197,22.908,22243.979234337,0
+EBND.US,D,20160617,000000,22.9318,23.1112,22.9318,23.0755,91419.212328952,0
+EBND.US,D,20160620,000000,23.2975,23.3331,23.1775,23.3073,552755.97089049,0
+EBND.US,D,20160621,000000,23.2509,23.3747,23.2231,23.2777,60008.586237145,0
+EBND.US,D,20160622,000000,23.3232,23.448,23.3232,23.4302,23319.796205609,0
+EBND.US,D,20160623,000000,23.5006,23.7186,23.457,23.5521,54539.681764986,0
+EBND.US,D,20160624,000000,23.0042,23.1528,22.4632,22.8615,38368.114084253,0
+EBND.US,D,20160627,000000,22.592,23.0596,22.592,22.8377,54263.15845342,0
+EBND.US,D,20160628,000000,23.1359,23.3411,23.1112,23.3331,168666.1003356,0
+EBND.US,D,20160629,000000,23.3589,23.6403,23.3589,23.6334,52433.462234925,0
+EBND.US,D,20160630,000000,23.5085,23.7761,23.5085,23.7345,81467.400740105,0
+EBND.US,D,20160701,000000,23.5957,26.8715,23.5957,23.7761,168213.97462911,0
+EBND.US,D,20160705,000000,23.5085,23.673,23.5085,23.5868,120420.8561408,0
+EBND.US,D,20160706,000000,23.4134,23.6571,23.3678,23.57,250808.66200796,0
+EBND.US,D,20160707,000000,23.5986,23.7087,23.457,23.4708,40961.781641635,0
+EBND.US,D,20160708,000000,23.5442,23.8177,23.5442,23.7602,223745.70900456,0
+EBND.US,D,20160711,000000,23.7345,23.8265,23.7087,23.7433,59618.022289789,0
+EBND.US,D,20160712,000000,23.8265,23.9455,23.7433,23.9019,33871.078039237,0
+EBND.US,D,20160713,000000,23.7859,23.9395,23.7859,23.893,32212.947379013,0
+EBND.US,D,20160714,000000,23.9019,24.0594,23.9019,23.9881,79526.691513316,0
+EBND.US,D,20160715,000000,23.893,24.0516,23.8355,23.9574,15179.515070263,0
+EBND.US,D,20160718,000000,23.8692,23.9881,23.8464,23.9128,31450.994458459,0
+EBND.US,D,20160719,000000,23.8435,23.8553,23.7433,23.8087,178126.42706046,0
+EBND.US,D,20160720,000000,23.7513,23.8255,23.7186,23.7761,335038.26823622,0
+EBND.US,D,20160721,000000,23.7433,23.8077,23.7265,23.7681,78114.807889668,0
+EBND.US,D,20160722,000000,23.7345,23.8425,23.7345,23.8027,57294.822788975,0
+EBND.US,D,20160725,000000,23.673,23.7433,23.5788,23.6234,29852.407139045,0
+EBND.US,D,20160726,000000,23.6136,23.7176,23.5957,23.6403,55829.451079512,0
+EBND.US,D,20160727,000000,23.6492,23.7483,23.4848,23.6651,129140.42333761,0
+EBND.US,D,20160728,000000,23.6997,23.7176,23.6403,23.6403,60687.784006063,0
+EBND.US,D,20160729,000000,23.8087,23.9881,23.7859,23.8781,149298.36722521,0
+EBND.US,D,20160801,000000,23.9653,23.995,23.8603,23.8692,53446.708237887,0
+EBND.US,D,20160802,000000,23.893,24.0594,23.8087,23.8692,37418.448258769,0
+EBND.US,D,20160803,000000,23.7761,23.893,23.7186,23.893,25638.958869758,0
+EBND.US,D,20160804,000000,23.9108,24.0336,23.893,23.9881,57705.570919658,0
+EBND.US,D,20160805,000000,23.893,24.0594,23.893,24.006,68740.263943941,0
+EBND.US,D,20160808,000000,24.0694,24.2101,24.0248,24.1734,36303.272130011,0
+EBND.US,D,20160809,000000,24.1238,24.3221,24.1238,24.2368,342877.80504001,0
+EBND.US,D,20160810,000000,24.3656,24.4766,24.323,24.3319,226638.10247517,0
+EBND.US,D,20160811,000000,24.2467,24.4766,24.2467,24.4488,295651.86210317,0
+EBND.US,D,20160812,000000,24.3735,24.4409,24.2557,24.2625,517713.20100918,0
+EBND.US,D,20160815,000000,24.3656,24.4865,24.3656,24.4429,265485.5909134,0
+EBND.US,D,20160816,000000,24.4578,24.542,24.3963,24.4251,64094.874151479,0
+EBND.US,D,20160817,000000,24.3567,24.3815,24.2199,24.3735,105711.63254204,0
+EBND.US,D,20160818,000000,24.3141,24.4865,24.2883,24.3815,147168.93588433,0
+EBND.US,D,20160819,000000,24.3815,24.3953,24.2537,24.3379,1321217.2813576,0
+EBND.US,D,20160822,000000,24.3201,24.3319,24.1764,24.2289,124874.49619168,0
+EBND.US,D,20160823,000000,24.2833,24.323,24.0951,24.101,126212.70754619,0
+EBND.US,D,20160824,000000,24.0248,24.1328,23.9812,24.0158,53354.870203754,0
+EBND.US,D,20160825,000000,24.0852,24.1734,24.0336,24.0882,137036.47585471,0
+EBND.US,D,20160826,000000,24.0762,24.2368,23.8851,23.9732,134173.34944993,0
+EBND.US,D,20160829,000000,23.996,24.0594,23.893,24.0248,57477.489648074,0
+EBND.US,D,20160830,000000,23.893,24.0158,23.8355,23.9574,38262.147121792,0
+EBND.US,D,20160831,000000,23.8781,23.9217,23.7949,23.8851,144363.33440203,0
+EBND.US,D,20160901,000000,23.8692,23.9217,23.8265,23.8692,109638.4654081,0
+EBND.US,D,20160902,000000,23.9722,24.0258,23.8603,23.9653,56411.764768466,0
+EBND.US,D,20160906,000000,23.9881,24.3815,23.9881,24.2883,151084.66744956,0
+EBND.US,D,20160907,000000,24.3735,24.4112,24.2467,24.2963,128220.02457795,0
+EBND.US,D,20160908,000000,24.3963,24.4409,24.2378,24.2467,96819.490577803,0
+EBND.US,D,20160909,000000,24.0248,24.0922,23.8851,23.9019,173390.20844304,0
+EBND.US,D,20160912,000000,23.9118,24.0654,23.8435,24.006,76408.23518946,0
+EBND.US,D,20160913,000000,23.8097,23.8692,23.673,23.6997,48966.828748697,0
+EBND.US,D,20160914,000000,23.6938,23.7949,23.6918,23.7949,33207.018407815,0
+EBND.US,D,20160915,000000,23.7186,23.8781,23.6651,23.8781,199806.25837084,0
+EBND.US,D,20160916,000000,23.7949,23.8087,23.6908,23.7345,15772.930060046,0
+EBND.US,D,20160919,000000,23.8027,23.9207,23.7761,23.7949,26084.020112094,0
+EBND.US,D,20160920,000000,23.8265,23.9118,23.7602,23.8435,49498.681979336,0
+EBND.US,D,20160921,000000,23.8435,24.1427,23.8435,24.1328,85346.800775347,0
+EBND.US,D,20160922,000000,24.323,24.3527,24.1427,24.1496,37264.039256326,0
+EBND.US,D,20160923,000000,24.1427,24.2001,24.0516,24.0852,47709.354127493,0
+EBND.US,D,20160926,000000,24.0812,24.0852,24.003,24.0516,43954.086819703,0
+EBND.US,D,20160927,000000,24.1149,24.2457,24.0516,24.1922,35079.101411294,0
+EBND.US,D,20160928,000000,24.2467,24.2665,24.1149,24.2368,44421.350663698,0
+EBND.US,D,20160929,000000,24.2289,24.2537,24.0426,24.0961,55197.686141411,0
+EBND.US,D,20160930,000000,24.1595,24.2199,24.1595,24.1595,74163.754003618,0
+EBND.US,D,20161003,000000,24.11,24.3003,24.11,24.2368,54743.542016578,0
+EBND.US,D,20161004,000000,24.1496,24.2199,24.0248,24.101,40505.619098469,0
+EBND.US,D,20161005,000000,24.0406,24.1595,24.0336,24.109,21589.002485411,0
+EBND.US,D,20161006,000000,23.9812,24.101,23.9812,24.0812,17203.988657854,0
+EBND.US,D,20161007,000000,24.1238,24.1298,23.9812,24.109,28744.295474452,0
+EBND.US,D,20161010,000000,24.0922,24.1972,24.0922,24.1238,43355.62578409,0
+EBND.US,D,20161011,000000,24.0852,24.0852,23.8821,23.9435,18646.14855649,0
+EBND.US,D,20161012,000000,23.887,23.996,23.8603,23.8851,32261.389418995,0
+EBND.US,D,20161013,000000,23.9197,23.9306,23.8177,23.9019,81306.936482663,0
+EBND.US,D,20161014,000000,23.9217,23.9722,23.8265,23.9108,33813.553116758,0
+EBND.US,D,20161017,000000,23.9653,23.9653,23.7949,23.8503,26242.465951203,0
+EBND.US,D,20161018,000000,23.9722,24.0694,23.8851,23.9306,67876.380897592,0
+EBND.US,D,20161019,000000,23.9812,24.1823,23.9812,24.1427,59852.158816369,0
+EBND.US,D,20161020,000000,24.0594,24.1823,23.9812,24.0852,137018.31008972,0
+EBND.US,D,20161021,000000,23.9118,24.0248,23.887,23.9722,34799.55047223,0
+EBND.US,D,20161024,000000,24.2021,24.2021,24.0336,24.109,38632.526885823,0
+EBND.US,D,20161025,000000,24.0516,24.211,24.0516,24.1823,162210.18929881,0
+EBND.US,D,20161026,000000,24.0594,24.1199,23.9722,24.0248,49430.055756028,0
+EBND.US,D,20161027,000000,23.9722,24.006,23.8692,23.9118,72379.472197606,0
+EBND.US,D,20161028,000000,23.8345,23.9217,23.7761,23.7761,38434.721889229,0
+EBND.US,D,20161031,000000,23.8692,23.9475,23.8217,23.893,73818.604468744,0
+EBND.US,D,20161101,000000,23.8513,23.9019,23.7345,23.7681,56023.219239442,0
+EBND.US,D,20161102,000000,23.7345,23.8425,23.7087,23.7265,54455.917404184,0
+EBND.US,D,20161103,000000,23.7265,23.8435,23.7186,23.7345,106968.09795408,0
+EBND.US,D,20161104,000000,23.6651,23.7949,23.6651,23.7087,124537.42033013,0
+EBND.US,D,20161107,000000,23.8009,23.8345,23.7681,23.7761,70311.602615865,0
+EBND.US,D,20161108,000000,23.8177,23.9722,23.8177,23.9395,48946.644565372,0
+EBND.US,D,20161109,000000,23.4659,23.5858,23.3827,23.4401,105821.63634117,0
+EBND.US,D,20161110,000000,22.8971,22.9239,21.8983,22.0955,48001.015576552,0
+EBND.US,D,20161111,000000,22.3948,22.3948,21.7031,21.9934,171829.97107194,0
+EBND.US,D,20161114,000000,22.148,22.3155,21.8498,22.2749,291895.58558622,0
+EBND.US,D,20161115,000000,22.4512,22.6008,22.0955,22.4116,155648.31129955,0
+EBND.US,D,20161116,000000,22.4274,22.4274,22.1976,22.2927,543714.46596964,0
+EBND.US,D,20161117,000000,22.3452,22.3789,22.2223,22.2392,227189.13067996,0
+EBND.US,D,20161118,000000,22.148,22.2659,22.0866,22.1629,1220662.7076554,0
+EBND.US,D,20161121,000000,22.2145,22.3641,22.2145,22.3105,166908.05796792,0
+EBND.US,D,20161122,000000,22.2927,22.373,22.2223,22.3541,204460.7310458,0
+EBND.US,D,20161123,000000,22.148,22.2481,22.0302,22.1054,122490.74414089,0
+EBND.US,D,20161125,000000,22.1054,22.1629,22.0539,22.0787,14862.623392046,0
+EBND.US,D,20161128,000000,22.1718,22.2749,22.1381,22.2571,362884.36755267,0
+EBND.US,D,20161129,000000,22.2005,22.2927,22.148,22.2392,72350.205131783,0
+EBND.US,D,20161130,000000,22.2481,22.3105,22.1689,22.2481,144231.12800124,0
+EBND.US,D,20161201,000000,22.1569,22.3641,21.942,22.1381,69220.647507099,0
+EBND.US,D,20161202,000000,22.1411,22.2392,22.1223,22.1381,120151.39729341,0
+EBND.US,D,20161205,000000,22.1976,22.3789,22.1887,22.2392,117029.91334205,0
+EBND.US,D,20161206,000000,22.2313,22.5058,22.2313,22.472,65491.619637634,0
+EBND.US,D,20161207,000000,22.592,22.6742,22.5543,22.6008,61254.959557521,0
+EBND.US,D,20161208,000000,22.582,22.6256,22.5058,22.5642,99529.217189309,0
+EBND.US,D,20161209,000000,22.6742,22.6821,22.472,22.5058,120429.93902331,0
+EBND.US,D,20161212,000000,22.6177,22.7891,22.589,22.692,687603.47206351,0
+EBND.US,D,20161213,000000,22.5731,22.7733,22.5731,22.6643,112094.88051886,0
+EBND.US,D,20161214,000000,22.6821,22.8446,22.472,22.472,121893.29231444,0
+EBND.US,D,20161215,000000,22.4116,22.5543,22.2659,22.3274,80681.226799559,0
+EBND.US,D,20161216,000000,22.3373,22.3948,22.2184,22.3452,41440.14678646,0
+EBND.US,D,20161219,000000,22.2828,22.4374,22.2055,22.3373,102311.60686079,0
+EBND.US,D,20161220,000000,22.3373,22.5306,22.2421,22.3789,205517.37304291,0
+EBND.US,D,20161221,000000,22.4453,22.5642,22.4453,22.5384,244532.39020276,0
+EBND.US,D,20161222,000000,22.4374,22.5306,22.4374,22.472,11816.830128164,0
+EBND.US,D,20161223,000000,22.5008,22.6464,22.479,22.6405,160334.06945866,0
+EBND.US,D,20161227,000000,22.3948,22.592,22.3948,22.5058,125185.3326149,0
+EBND.US,D,20161228,000000,22.4195,22.592,22.4027,22.5642,80581.315092096,0
+EBND.US,D,20161229,000000,22.583,22.7386,22.5306,22.5306,141436.62781977,0
+EBND.US,D,20161230,000000,22.8199,22.8199,22.5642,22.6643,13520.375200872,0
+EBND.US,D,20170103,000000,22.5226,22.6177,22.4116,22.4116,164483.93755047,0
+EBND.US,D,20170104,000000,22.5464,22.6643,22.5464,22.5642,39669.993908776,0
+EBND.US,D,20170105,000000,22.7891,22.8753,22.7297,22.7653,151842.58353344,0
+EBND.US,D,20170106,000000,22.692,22.8199,22.6623,22.692,130677.44889788,0
+EBND.US,D,20170109,000000,22.7555,22.8199,22.6742,22.7386,113857.96893238,0
+EBND.US,D,20170110,000000,22.6316,22.8377,22.6316,22.6643,11603.886994075,0
+EBND.US,D,20170111,000000,22.6554,22.7803,22.479,22.6643,62922.173100243,0
+EBND.US,D,20170112,000000,22.6256,23.0596,22.6256,22.7951,20002.525675993,0
+EBND.US,D,20170113,000000,22.8446,22.8981,22.8109,22.8297,76761.458397664,0
+EBND.US,D,20170117,000000,22.7653,23.0755,22.7643,23.0755,9907.406385531,0
+EBND.US,D,20170118,000000,22.7297,22.9437,22.7297,22.8783,77664.700601499,0
+EBND.US,D,20170119,000000,22.8377,22.9051,22.7357,22.8377,25071.783318299,0
+EBND.US,D,20170120,000000,22.8615,23.1775,22.7653,22.914,58825.793094247,0
+EBND.US,D,20170123,000000,22.9665,23.1528,22.9665,23.02,14186.453250628,0
+EBND.US,D,20170124,000000,23.0666,23.1686,23.011,23.011,30731.428322889,0
+EBND.US,D,20170125,000000,22.9051,23.2043,22.9051,23.1964,115541.32982177,0
+EBND.US,D,20170126,000000,22.9854,23.2311,22.9576,23.027,40142.303798602,0
+EBND.US,D,20170127,000000,23.0032,23.1112,22.9675,23.011,20047.940088476,0
+EBND.US,D,20170130,000000,23.0348,23.2043,23.027,23.1201,79731.560974075,0
+EBND.US,D,20170131,000000,23.2231,23.2777,23.1825,23.2569,56518.740940093,0
+EBND.US,D,20170201,000000,23.1587,23.2627,23.1419,23.2569,9261.5125191013,0
+EBND.US,D,20170202,000000,23.3153,23.5006,23.3153,23.4114,18314.11874078,0
+EBND.US,D,20170203,000000,23.4015,23.5352,23.4015,23.5264,13487.071298384,0
+EBND.US,D,20170206,000000,23.5352,23.5352,23.4282,23.5264,8302.7638111198,0
+EBND.US,D,20170207,000000,23.5352,23.5352,23.3401,23.3678,29886.7202507,0
+EBND.US,D,20170208,000000,23.457,23.5264,23.3747,23.3916,26758.171835181,0
+EBND.US,D,20170209,000000,23.5957,23.5957,23.4203,23.4946,45309.454730039,0
+EBND.US,D,20170210,000000,23.4272,23.6136,23.4272,23.4946,13287.247883457,0
+EBND.US,D,20170213,000000,23.4946,23.5442,23.4302,23.5184,21591.020903744,0
+EBND.US,D,20170214,000000,23.562,23.6046,23.5006,23.5957,31959.635878272,0
+EBND.US,D,20170215,000000,23.4848,23.6234,23.4848,23.6136,15478.240983487,0
+EBND.US,D,20170216,000000,23.6334,23.6819,23.5322,23.5442,10575.50285362,0
+EBND.US,D,20170217,000000,23.5442,23.562,23.457,23.457,17297.845110319,0
+EBND.US,D,20170221,000000,23.4946,23.5858,23.457,23.5521,100270.98592654,0
+EBND.US,D,20170222,000000,23.5502,23.6651,23.5502,23.6403,18275.76879246,0
+EBND.US,D,20170223,000000,23.8087,23.8177,23.7186,23.7433,30192.510628087,0
+EBND.US,D,20170224,000000,23.8851,23.8851,23.673,23.7265,12783.652509476,0
+EBND.US,D,20170227,000000,23.7087,23.7761,23.6363,23.6651,43576.642591509,0
+EBND.US,D,20170228,000000,23.6334,23.6819,23.6234,23.6334,27499.940572409,0
+EBND.US,D,20170301,000000,23.4848,23.6651,23.4848,23.6403,88270.479730108,0
+EBND.US,D,20170302,000000,23.4848,23.4848,23.3678,23.448,51858.213010136,0
+EBND.US,D,20170303,000000,23.4203,23.5788,23.3797,23.5788,30456.923429657,0
+EBND.US,D,20170306,000000,23.6136,23.6136,23.458,23.4659,24916.36510669,0
+EBND.US,D,20170307,000000,23.4848,23.6334,23.4848,23.6046,12773.560417813,0
+EBND.US,D,20170308,000000,23.6234,23.6234,23.4025,23.448,34028.514669179,0
+EBND.US,D,20170309,000000,23.3797,23.3916,23.2727,23.3411,17927.591630088,0
+EBND.US,D,20170310,000000,23.5006,23.5322,23.4302,23.4401,26522.016890267,0
+EBND.US,D,20170313,000000,23.5442,23.5442,23.4411,23.5184,60108.497944609,0
+EBND.US,D,20170314,000000,23.4946,23.4986,23.4015,23.4015,36896.687119793,0
+EBND.US,D,20170315,000000,23.5352,23.7899,23.4649,23.6819,23723.479872128,0
+EBND.US,D,20170316,000000,23.8345,23.9306,23.8345,23.8692,15992.937658298,0
+EBND.US,D,20170317,000000,23.9306,23.998,23.8435,23.996,22365.084334292,0
+EBND.US,D,20170320,000000,24.0516,24.1,23.9574,24.0574,4897.692084036,0
+EBND.US,D,20170321,000000,24.2021,24.2467,24.0158,24.0594,266894.44690956,0
+EBND.US,D,20170322,000000,24.0664,24.1595,24.0426,24.1595,73448.224704713,0
+EBND.US,D,20170323,000000,24.1169,24.211,24.0674,24.1328,7106.8509490587,0
+EBND.US,D,20170324,000000,24.1972,24.2833,24.1595,24.2794,16737.734023024,0
+EBND.US,D,20170327,000000,24.2368,24.2794,24.1912,24.2625,40978.938197462,0
+EBND.US,D,20170328,000000,24.1595,24.2368,24.101,24.1149,45252.939016727,0
+EBND.US,D,20170329,000000,24.1149,24.2289,24.109,24.1655,17383.627889454,0
+EBND.US,D,20170330,000000,24.2289,24.2883,24.1476,24.1496,14240.950545607,0
+EBND.US,D,20170331,000000,24.0852,24.1922,24.0426,24.0426,194501.85499279,0
+EBND.US,D,20170403,000000,24.1328,24.2021,23.9881,24.0922,50874.234072997,0
+EBND.US,D,20170404,000000,24.0336,24.1655,24.0158,24.1655,45631.392454088,0
+EBND.US,D,20170405,000000,24.2021,24.2021,24.0594,24.1149,35463.610103653,0
+EBND.US,D,20170406,000000,24.1149,24.1496,24.0516,24.109,22193.518776022,0
+EBND.US,D,20170407,000000,24.0852,24.0852,23.9812,23.997,15022.078440321,0
+EBND.US,D,20170410,000000,23.9722,24.0516,23.893,24.0268,11963.165457277,0
+EBND.US,D,20170411,000000,23.9614,24.006,23.9306,23.9722,164727.15695955,0
+EBND.US,D,20170412,000000,24.0594,24.1238,24.0158,24.0922,28839.161136083,0
+EBND.US,D,20170413,000000,24.1595,24.1783,24.1179,24.1179,6798.032944172,0
+EBND.US,D,20170417,000000,24.2199,24.2973,24.2021,24.2883,25662.170680583,0
+EBND.US,D,20170418,000000,24.2368,24.3319,24.2199,24.2883,12667.593455352,0
+EBND.US,D,20170419,000000,24.2625,24.3201,24.0852,24.0852,19482.78295535,0
+EBND.US,D,20170420,000000,24.2963,24.2963,24.1605,24.2625,10261.638802901,0
+EBND.US,D,20170421,000000,24.2199,24.2477,24.1238,24.1734,7511.5438247435,0
+EBND.US,D,20170424,000000,24.3735,24.3904,24.2883,24.3319,18480.638253218,0
+EBND.US,D,20170425,000000,24.2625,24.323,24.2537,24.3111,15025.106067819,0
+EBND.US,D,20170426,000000,24.2537,24.2537,24.1357,24.2199,41057.656512433,0
+EBND.US,D,20170427,000000,24.2883,24.2883,24.1496,24.2467,19911.696851026,0
+EBND.US,D,20170428,000000,24.1655,24.2725,24.1595,24.211,13966.445652375,0
+EBND.US,D,20170501,000000,24.2537,24.3319,24.2021,24.2289,10665.322469419,0
+EBND.US,D,20170502,000000,24.2963,24.3904,24.2963,24.3904,26369.626306157,0
+EBND.US,D,20170503,000000,24.434,24.4488,24.2963,24.2963,38842.442392413,0
+EBND.US,D,20170504,000000,24.2487,24.2487,24.1427,24.1823,36596.951997403,0
+EBND.US,D,20170505,000000,24.2537,24.3141,24.1734,24.2289,160568.20598524,0
+EBND.US,D,20170508,000000,24.2765,24.2794,24.1427,24.1427,15050.336296977,0
+EBND.US,D,20170509,000000,24.1922,24.2021,24.0594,24.0644,33070.775170365,0
+EBND.US,D,20170510,000000,24.2269,24.2883,24.1833,24.1981,3156.8062721749,0
+EBND.US,D,20170511,000000,24.2021,24.3477,24.2021,24.3477,13049.074520211,0
+EBND.US,D,20170512,000000,24.323,24.4251,24.323,24.3904,29046.049015174,0
+EBND.US,D,20170515,000000,24.6192,24.6192,24.5014,24.5886,15209.791345251,0
+EBND.US,D,20170516,000000,24.5984,24.7144,24.5796,24.7055,14399.396384716,0
+EBND.US,D,20170517,000000,24.533,24.7035,24.533,24.5796,17339.222686137,0
+EBND.US,D,20170518,000000,24.2883,24.2883,24.0852,24.0852,10894.412950169,0
+EBND.US,D,20170519,000000,24.1823,24.4409,24.1823,24.4251,16278.54385236,0
+EBND.US,D,20170522,000000,24.4251,24.4944,24.3111,24.4409,5114.6720547897,0
+EBND.US,D,20170523,000000,24.3656,24.5024,24.3656,24.4677,5595.0556179468,0
+EBND.US,D,20170524,000000,24.5886,24.6054,24.4835,24.5608,21025.863770618,0
+EBND.US,D,20170525,000000,24.533,24.6163,24.4409,24.4865,19693.707671107,0
+EBND.US,D,20170526,000000,24.544,24.6361,24.544,24.6352,9111.1403533232,0
+EBND.US,D,20170530,000000,24.5301,24.6192,24.5162,24.5718,6137.0009402479,0
+EBND.US,D,20170531,000000,24.653,24.6619,24.5955,24.6322,25661.161471417,0
+EBND.US,D,20170601,000000,24.649,24.7144,24.5886,24.6718,11626.089595734,0
+EBND.US,D,20170602,000000,24.7223,24.759,24.6896,24.7313,4886.5907832068,0
+EBND.US,D,20170605,000000,24.7977,24.7977,24.7421,24.7977,10939.827362652,0
+EBND.US,D,20170606,000000,24.8601,24.8601,24.757,24.8433,23875.870456238,0
+EBND.US,D,20170607,000000,24.7798,24.8433,24.653,24.7411,38716.291246626,0
+EBND.US,D,20170608,000000,24.8759,24.8759,24.7144,24.8263,30248.017132234,0
+EBND.US,D,20170609,000000,24.7055,24.8263,24.6619,24.6976,20771.543060711,0
+EBND.US,D,20170612,000000,24.8759,24.8759,24.644,24.7461,100697.88140388,0
+EBND.US,D,20170613,000000,24.7798,24.8601,24.7521,24.8433,10622.935684435,0
+EBND.US,D,20170614,000000,24.9681,24.9681,24.8215,24.9185,96816.462950305,0
+EBND.US,D,20170615,000000,24.7749,24.8521,24.7313,24.7411,12390.06093462,0
+EBND.US,D,20170616,000000,24.8521,24.867,24.7411,24.7977,8572.2226585209,0
+EBND.US,D,20170619,000000,24.7977,24.8185,24.7491,24.7729,13010.724571892,0
+EBND.US,D,20170620,000000,24.6619,24.6896,24.5093,24.5796,21231.742440542,0
+EBND.US,D,20170621,000000,24.6272,24.6272,24.5252,24.5796,7553.930609728,0
+EBND.US,D,20170622,000000,24.5162,24.645,24.5162,24.645,79701.284699086,0
+EBND.US,D,20170623,000000,24.7411,24.7798,24.6192,24.7471,26685.508775207,0
+EBND.US,D,20170626,000000,24.7313,24.8849,24.7313,24.8849,15430.808152671,0
+EBND.US,D,20170627,000000,24.8075,24.8263,24.6976,24.7977,20731.174694059,0
+EBND.US,D,20170628,000000,24.7947,24.8759,24.7431,24.8759,6801.0605716709,0
+EBND.US,D,20170629,000000,24.8263,24.8263,24.6619,24.7431,7474.2030855905,0
+EBND.US,D,20170630,000000,24.6896,24.7877,24.5816,24.7639,7184.5600548635,0
+EBND.US,D,20170703,000000,25.0384,25.0384,24.5698,24.5984,10714.773718568,0
+EBND.US,D,20170705,000000,24.5984,24.6144,24.4964,24.5886,10274.758522062,0
+EBND.US,D,20170706,000000,24.5093,24.542,24.4865,24.5024,23710.360152966,0
+EBND.US,D,20170707,000000,24.5252,24.542,24.4488,24.542,2920.6513272616,0
+EBND.US,D,20170710,000000,24.5886,24.6153,24.4944,24.5024,82757.170054631,0
+EBND.US,D,20170711,000000,24.533,24.6064,24.4677,24.5519,114402.94188218,0
+EBND.US,D,20170712,000000,24.7798,24.7798,24.6797,24.7471,40057.530228634,0
+EBND.US,D,20170713,000000,24.7639,24.8849,24.7471,24.868,14913.083850361,0
+EBND.US,D,20170714,000000,24.977,25.0582,24.9453,24.9681,8752.871099288,0
+EBND.US,D,20170717,000000,25.0047,25.1018,24.9948,24.9948,36592.915160739,0
+EBND.US,D,20170718,000000,25.1177,25.2049,25.1177,25.193,140213.46631022,0
+EBND.US,D,20170719,000000,25.197,25.2326,25.1811,25.197,9948.7839613491,0
+EBND.US,D,20170720,000000,25.2415,25.2961,25.2415,25.2505,10804.593334368,0
+EBND.US,D,20170721,000000,25.3307,25.3307,25.2307,25.2505,4353.7283434023,0
+EBND.US,D,20170724,000000,25.1801,25.2138,25.1524,25.1712,8640.8488818291,0
+EBND.US,D,20170725,000000,25.2227,25.2723,25.09,25.1256,11413.146461645,0
+EBND.US,D,20170726,000000,25.1563,25.3179,25.1346,25.2594,15743.662994223,0
+EBND.US,D,20170727,000000,25.3219,25.3219,25.1979,25.2505,6047.1813244475,0
+EBND.US,D,20170728,000000,25.2821,25.2891,25.2554,25.2673,3460.5782312301,0
+EBND.US,D,20170731,000000,25.2594,25.2782,25.1712,25.2782,39744.675387082,0
+EBND.US,D,20170801,000000,25.302,25.3219,25.2415,25.2782,15170.432187766,0
+EBND.US,D,20170802,000000,25.2782,25.3475,25.2782,25.3219,4846.2224165549,0
+EBND.US,D,20170803,000000,25.2673,25.3387,25.2505,25.2683,10942.854990151,0
+EBND.US,D,20170804,000000,25.2415,25.2911,25.1801,25.2227,10515.959512808,0
+EBND.US,D,20170807,000000,25.188,25.3059,25.1762,25.2049,30226.823739741,0
+EBND.US,D,20170808,000000,25.2544,25.2633,25.188,25.2356,10524.033186138,0
+EBND.US,D,20170809,000000,25.188,25.188,25.1177,25.1662,115576.65214258,0
+EBND.US,D,20170810,000000,25.0998,25.1424,24.9948,25.09,25688.410118907,0
+EBND.US,D,20170811,000000,25.1346,25.1682,25.0582,25.1206,6582.0621825846,0
+EBND.US,D,20170814,000000,25.1682,25.197,25.1098,25.1593,7288.508598992,0
+EBND.US,D,20170815,000000,25.0642,25.1662,25.0642,25.1524,7020.0589607572,0
+EBND.US,D,20170816,000000,25.1346,25.2098,25.1346,25.2049,5449.7294980001,0
+EBND.US,D,20170817,000000,25.2049,25.2594,25.1613,25.1613,10285.859822892,0
+EBND.US,D,20170818,000000,25.1831,25.2574,25.1524,25.2415,9233.254662445,0
+EBND.US,D,20170821,000000,25.2782,25.2861,25.2326,25.2683,4432.4466583734,0
+EBND.US,D,20170822,000000,25.2792,25.3565,25.2683,25.3189,5778.7316862127,0
+EBND.US,D,20170823,000000,25.3417,25.3683,25.3139,25.3367,12961.273322743,0
+EBND.US,D,20170824,000000,25.3813,25.4031,25.3149,25.4031,1525.92425944,0
+EBND.US,D,20170825,000000,25.4447,25.5764,25.4447,25.5725,21711.116794533,0
+EBND.US,D,20170828,000000,25.5676,25.5804,25.5358,25.5676,10458.434590329,0
+EBND.US,D,20170829,000000,25.5081,25.619,25.4367,25.5507,138062.84157684,0
+EBND.US,D,20170830,000000,25.5418,25.6369,25.4893,25.6122,515331.46737672,0
+EBND.US,D,20170831,000000,25.6132,25.7112,25.6112,25.7112,190779.89158749,0
+EBND.US,D,20170901,000000,25.7607,25.7895,25.7023,25.735,1014672.0155135,0
+EBND.US,D,20170905,000000,25.7191,25.8499,25.7191,25.7895,423777.02101948,0
+EBND.US,D,20170906,000000,25.8143,25.9114,25.8063,25.8667,352604.56298478,0
+EBND.US,D,20170907,000000,25.9748,26.0204,25.956,26.0204,56767.006395002,0
+EBND.US,D,20170908,000000,26.0124,26.0888,25.9936,26.063,204929.00409896,0
+EBND.US,D,20170911,000000,26.0928,26.0976,25.9847,26.0293,17883.186426771,0
+EBND.US,D,20170912,000000,25.8925,26.0045,25.7449,25.9431,36252.811671697,0
+EBND.US,D,20170913,000000,25.9183,25.957,25.7895,25.8667,15756.782713384,0
+EBND.US,D,20170914,000000,25.8667,25.8895,25.8231,25.8231,77957.371259725,0
+EBND.US,D,20170915,000000,25.8063,25.95,25.8063,25.9342,47151.26145853,0
+EBND.US,D,20170918,000000,25.9847,25.9847,25.8321,25.8837,24233.130501107,0
+EBND.US,D,20170919,000000,25.8757,25.9173,25.7985,25.8231,18749.087891453,0
+EBND.US,D,20170920,000000,25.956,26.0382,25.7529,25.8667,41606.666298899,0
+EBND.US,D,20170921,000000,25.9015,25.9223,25.7529,25.8411,14915.102268694,0
+EBND.US,D,20170922,000000,25.9936,25.9936,25.8231,25.9371,106141.55564688,0
+EBND.US,D,20170925,000000,25.8925,25.9342,25.7509,25.7895,40384.513998513,0
+EBND.US,D,20170926,000000,25.735,25.7529,25.5972,25.6617,23375.302709756,0
+EBND.US,D,20170927,000000,25.6022,26.276,25.4833,25.525,46562.892514579,0
+EBND.US,D,20170928,000000,25.4526,25.5408,25.3872,25.5071,18265.676700797,0
+EBND.US,D,20170929,000000,25.619,25.619,25.5408,25.5934,57461.342301414,0
+EBND.US,D,20171002,000000,25.4704,25.5586,25.407,25.4794,126956.49470174,0
+EBND.US,D,20171003,000000,25.4704,25.5656,25.4704,25.5328,44629.247751956,0
+EBND.US,D,20171004,000000,25.5666,25.5854,25.525,25.5586,51647.28829438,0
+EBND.US,D,20171005,000000,25.5328,25.5754,25.4348,25.4447,21442.667156298,0
+EBND.US,D,20171006,000000,25.3109,25.3853,25.3109,25.3853,42482.659855244,0
+EBND.US,D,20171009,000000,25.3277,25.3615,25.2812,25.3199,8949.6668867158,0
+EBND.US,D,20171010,000000,25.4794,25.4794,25.3931,25.407,63740.64173411,0
+EBND.US,D,20171011,000000,25.4516,25.517,25.4447,25.512,59133.601889967,0
+EBND.US,D,20171012,000000,25.4704,25.525,25.4615,25.4704,84379.978394035,0
+EBND.US,D,20171013,000000,25.5934,25.628,25.5586,25.6122,44554.56627365,0
+EBND.US,D,20171016,000000,25.5854,25.5934,25.512,25.5586,31962.66350577,0
+EBND.US,D,20171017,000000,25.4704,25.5586,25.4209,25.5368,30124.893613945,0
+EBND.US,D,20171018,000000,25.4704,25.5328,25.4348,25.5071,21190.364864724,0
+EBND.US,D,20171019,000000,25.5497,25.5934,25.517,25.5408,20382.997531687,0
+EBND.US,D,20171020,000000,25.4704,25.4704,25.4259,25.4259,9800.4302139036,0
+EBND.US,D,20171023,000000,25.3882,25.4348,25.3237,25.3237,18319.164786611,0
+EBND.US,D,20171024,000000,25.2584,25.2841,25.2386,25.2485,17738.869515991,0
+EBND.US,D,20171025,000000,25.2197,25.2753,25.1048,25.2098,2885627.7323544,0
+EBND.US,D,20171026,000000,25.1138,25.1375,24.9047,24.9047,154416.0669075,0
+EBND.US,D,20171027,000000,24.8789,25.0642,24.8789,25.0344,172441.55182672,0
+EBND.US,D,20171030,000000,25.0256,25.0949,24.972,24.9988,182899.98641705,0
+EBND.US,D,20171031,000000,25.0087,25.0592,24.9473,25.0087,204616.14925742,0
+EBND.US,D,20171101,000000,24.9898,25.1306,24.9898,25.0692,194403.96170366,0
+EBND.US,D,20171102,000000,25.0424,25.1771,25.0424,25.1524,167884.97244089,0
+EBND.US,D,20171103,000000,25.0692,25.0692,24.8452,24.9126,185129.3294654,0
+EBND.US,D,20171106,000000,24.9473,25.1306,24.9473,25.1098,187064.99264636,0
+EBND.US,D,20171107,000000,25.0087,25.0087,24.9304,24.9393,167577.16364517,0
+EBND.US,D,20171108,000000,25.0087,25.0692,24.9988,25.0692,163726.02146659,0
+EBND.US,D,20171109,000000,24.9988,25.077,24.9393,25.077,202388.82462739,0
+EBND.US,D,20171110,000000,24.972,25.0592,24.9354,24.98,208083.79195281,0
+EBND.US,D,20171113,000000,24.8689,24.9898,24.8689,24.9304,169534.02021862,0
+EBND.US,D,20171114,000000,24.98,24.98,24.8977,24.9393,195293.07497917,0
+EBND.US,D,20171115,000000,24.9552,24.9898,24.9126,24.972,176388.56887611,0
+EBND.US,D,20171116,000000,25.086,25.1563,25.0592,25.077,141649.57095385,0
+EBND.US,D,20171117,000000,25.1306,25.194,25.1216,25.1692,141379.10289728,0
+EBND.US,D,20171120,000000,25.1593,25.1771,25.1058,25.1216,125615.25571973,0
+EBND.US,D,20171121,000000,25.2108,25.2574,25.1692,25.2217,175488.35429977,0
+EBND.US,D,20171122,000000,25.2574,25.4179,25.2485,25.4179,163799.69373573,0
+EBND.US,D,20171124,000000,25.4813,25.4902,25.4457,25.4635,148254.84494727,0
+EBND.US,D,20171127,000000,25.5002,25.5874,25.4902,25.4902,155957.12930444,0
+EBND.US,D,20171128,000000,25.5517,25.5874,25.4813,25.5348,176190.76387951,0
+EBND.US,D,20171129,000000,25.4724,25.5338,25.4367,25.4457,148574.76425297,0
+EBND.US,D,20171130,000000,25.3872,25.5002,25.3872,25.409,129876.13681984,0
+EBND.US,D,20171201,000000,25.4278,25.5348,25.4278,25.519,200718.58345718,0
+EBND.US,D,20171204,000000,25.4536,25.5566,25.4536,25.4902,152442.05377822,0
+EBND.US,D,20171205,000000,25.5526,25.5696,25.4813,25.4813,155683.63362036,0
+EBND.US,D,20171206,000000,25.4278,25.5002,25.4021,25.5002,183106.87429614,0
+EBND.US,D,20171207,000000,25.3615,25.4179,25.3455,25.3555,124237.68520774,0
+EBND.US,D,20171208,000000,25.4536,25.4536,25.3555,25.4278,169321.07708453,0
+EBND.US,D,20171211,000000,25.4635,25.5002,25.4021,25.4457,163002.41849435,0
+EBND.US,D,20171212,000000,25.3287,25.3377,25.2485,25.3199,207720.47665294,0
+EBND.US,D,20171213,000000,25.3377,25.5002,25.3377,25.4952,146657.26683701,0
+EBND.US,D,20171214,000000,25.3793,25.409,25.3287,25.3713,132658.52649132,0
+EBND.US,D,20171215,000000,25.4021,25.4902,25.3971,25.4635,126210.68912785,0
+EBND.US,D,20171218,000000,25.5784,25.6558,25.5616,25.6132,157005.69762822,0
+EBND.US,D,20171219,000000,25.6398,25.6398,25.5438,25.6052,198157.21059312,0
+EBND.US,D,20171220,000000,25.5616,25.6914,25.5616,25.6458,210548.2807369,0
+EBND.US,D,20171221,000000,25.5696,25.622,25.5526,25.5616,150868.69668797,0
+EBND.US,D,20171222,000000,25.5438,25.622,25.5348,25.5526,156798.80974913,0
+EBND.US,D,20171226,000000,25.6132,25.6558,25.5874,25.6538,800331.12672964,0
+EBND.US,D,20171227,000000,25.6458,25.7152,25.6458,25.6914,129403.82693001,0
+EBND.US,D,20171228,000000,25.7667,25.8381,25.7558,25.8203,291328.41003476,0
+EBND.US,D,20171229,000000,25.8033,25.8569,25.7766,25.8123,180705.96568952,0
+EBND.US,D,20180102,000000,26.0204,26.0818,25.9946,26.0462,206424.65208342,0
+EBND.US,D,20180103,000000,26.0828,26.1779,26.0828,26.1611,341396.28598389,0
+EBND.US,D,20180104,000000,26.1968,26.2552,26.1968,26.2423,218582.59490979,0
+EBND.US,D,20180105,000000,26.1779,26.281,26.1611,26.281,342192.5520161,0
+EBND.US,D,20180108,000000,26.1611,26.1968,26.1264,26.1868,273239.34493807,0
+EBND.US,D,20180109,000000,26.1174,26.1174,26.0462,26.0798,242445.34564686,0
+EBND.US,D,20180110,000000,26.0828,26.2047,26.055,26.2047,1505390.8897425,0
+EBND.US,D,20180111,000000,26.1779,26.3097,26.174,26.2423,317252.97509858,0
+EBND.US,D,20180112,000000,26.2711,26.3851,26.2532,26.3681,324568.73234506,0
+EBND.US,D,20180116,000000,26.3781,26.3851,26.3285,26.3285,292209.44963694,0
+EBND.US,D,20180117,000000,26.3197,26.4712,26.2899,26.3851,354039.65841925,0
+EBND.US,D,20180118,000000,26.3929,26.4435,26.3929,26.4217,330907.57511857,0
+EBND.US,D,20180119,000000,26.4286,26.4375,26.3899,26.4217,219611.98825941,0
+EBND.US,D,20180122,000000,26.4534,26.4613,26.4127,26.4613,234977.19781627,0
+EBND.US,D,20180123,000000,26.3781,26.4375,26.3493,26.4286,278160.24883292,0
+EBND.US,D,20180124,000000,26.606,26.7685,26.597,26.7338,375829.49352875,0
+EBND.US,D,20180125,000000,26.7685,26.8755,26.716,26.7507,357457.84986549,0
+EBND.US,D,20180126,000000,26.706,26.7863,26.706,26.7507,222583.10004499,0
+EBND.US,D,20180129,000000,26.5515,26.5752,26.5079,26.5694,256073.70622853,0
+EBND.US,D,20180130,000000,26.5782,26.5782,26.4435,26.4613,258632.05146509,0
+EBND.US,D,20180131,000000,26.6386,26.6724,26.5257,26.597,271574.14981368,0
+EBND.US,D,20180201,000000,26.6724,26.6981,26.611,26.6556,236544.49965153,0
+EBND.US,D,20180202,000000,26.4891,26.4891,26.3443,26.3593,312857.86917936,0
+EBND.US,D,20180205,000000,26.3841,26.4029,26.1591,26.1848,440978.99125901,0
+EBND.US,D,20180206,000000,26.169,26.4117,26.169,26.3523,471481.32910115,0
+EBND.US,D,20180207,000000,26.28,26.3929,26.1591,26.1591,326749.63335343,0
+EBND.US,D,20180208,000000,26.2186,26.2186,25.8619,25.8895,307167.94789978,0
+EBND.US,D,20180209,000000,26.0194,26.054,25.8251,25.9401,358961.57152327,0
+EBND.US,D,20180212,000000,26.063,26.1412,26.0174,26.0808,250754.16471298,0
+EBND.US,D,20180213,000000,26.063,26.1254,26.063,26.0888,259778.51307801,0
+EBND.US,D,20180214,000000,26.0114,26.3929,26.0114,26.3671,332577.81628879,0
+EBND.US,D,20180215,000000,26.4207,26.5515,26.4019,26.5515,379168.96666002,0
+EBND.US,D,20180216,000000,26.4435,26.5882,26.4276,26.4276,312695.38650358,0
+EBND.US,D,20180220,000000,26.3523,26.3841,26.2988,26.3443,256688.31461081,0
+EBND.US,D,20180221,000000,26.4117,26.4613,26.2701,26.2701,294640.63451855,0
+EBND.US,D,20180222,000000,26.3365,26.4117,26.2889,26.3771,441066.79245647,0
+EBND.US,D,20180223,000000,26.3929,26.4276,26.3671,26.4207,166457.95067975,0
+EBND.US,D,20180226,000000,26.4365,26.498,26.4365,26.498,178294.96499124,0
+EBND.US,D,20180227,000000,26.4019,26.4207,26.2602,26.2602,220521.28571824,0
+EBND.US,D,20180228,000000,26.28,26.3087,26.2186,26.2186,190712.27457334,0
+EBND.US,D,20180301,000000,26.176,26.2701,26.1066,26.2096,377229.26664241,0
+EBND.US,D,20180302,000000,26.1948,26.2701,26.1591,26.2701,168164.52337995,0
+EBND.US,D,20180305,000000,26.2096,26.3443,26.2096,26.3275,229504.25650744,0
+EBND.US,D,20180306,000000,26.4375,26.4891,26.4217,26.4722,280019.21211724,0
+EBND.US,D,20180307,000000,26.3851,26.4435,26.3365,26.3781,231414.68945924,0
+EBND.US,D,20180308,000000,26.3365,26.3543,26.2423,26.28,180576.78691624,0
+EBND.US,D,20180309,000000,26.3929,26.4286,26.3593,26.4029,198933.292442,0
+EBND.US,D,20180312,000000,26.3681,26.3791,26.3365,26.3781,142735.48001679,0
+EBND.US,D,20180313,000000,26.4029,26.4286,26.3523,26.3681,204347.69961918,0
+EBND.US,D,20180314,000000,26.4029,26.4435,26.3681,26.4286,125485.06773729,0
+EBND.US,D,20180315,000000,26.3681,26.3681,26.2334,26.28,172857.34600323,0
+EBND.US,D,20180316,000000,26.2186,26.2602,26.2186,26.2265,140395.12396015,0
+EBND.US,D,20180319,000000,26.176,26.2423,26.176,26.1948,166287.39433065,0
+EBND.US,D,20180320,000000,26.1848,26.2186,26.1422,26.1848,236745.33227562,0
+EBND.US,D,20180321,000000,26.2701,26.4029,26.2423,26.3681,149170.19766109,0
+EBND.US,D,20180322,000000,26.2602,26.3365,26.2423,26.2513,138426.1568767,0
+EBND.US,D,20180323,000000,26.2889,26.3365,26.2186,26.2186,191279.45012481,0
+EBND.US,D,20180326,000000,26.4029,26.499,26.3593,26.4375,240948.68845325,0
+EBND.US,D,20180327,000000,26.4286,26.5089,26.4029,26.4217,262823.29713271,0
+EBND.US,D,20180328,000000,26.4286,26.5178,26.3365,26.4127,172200.35083598,0
+EBND.US,D,20180329,000000,26.4623,26.607,26.4623,26.598,141524.42901723,0
+EBND.US,D,20180402,000000,26.5703,26.5931,26.4435,26.5267,212400.17955706,0
+EBND.US,D,20180403,000000,26.5267,26.5703,26.4891,26.5366,339310.25063715,0
+EBND.US,D,20180404,000000,26.4117,26.5892,26.4117,26.5892,283344.55632019,0
+EBND.US,D,20180405,000000,26.5456,26.5614,26.4573,26.4722,183480.28168767,0
+EBND.US,D,20180406,000000,26.4435,26.4524,26.3355,26.3443,167732.58185678,0
+EBND.US,D,20180409,000000,26.3177,26.3473,26.279,26.279,137327.1280946,0
+EBND.US,D,20180410,000000,26.2691,26.3077,26.2364,26.2889,307817.87860287,0
+EBND.US,D,20180411,000000,26.2592,26.4117,26.2592,26.3443,297852.94729487,0
+EBND.US,D,20180412,000000,26.3593,26.3929,26.3355,26.3443,149291.30276105,0
+EBND.US,D,20180413,000000,26.4019,26.4276,26.3265,26.3593,176924.4589434,0
+EBND.US,D,20180416,000000,26.3513,26.3929,26.3077,26.3671,204844.23052899,0
+EBND.US,D,20180417,000000,26.3593,26.4207,26.3355,26.3771,195975.30037559,0
+EBND.US,D,20180418,000000,26.4365,26.498,26.4276,26.4891,181160.10981435,0
+EBND.US,D,20180419,000000,26.4019,26.4276,26.3147,26.3443,249384.66787432,0
+EBND.US,D,20180420,000000,26.2186,26.2265,26.1502,26.167,237389.20772372,0
+EBND.US,D,20180423,000000,25.9896,25.9896,25.9123,25.9292,270918.16385559,0
+EBND.US,D,20180424,000000,25.8945,25.948,25.8767,25.9203,256894.19328073,0
+EBND.US,D,20180425,000000,25.7082,25.7588,25.6587,25.7538,239447.99442296,0
+EBND.US,D,20180426,000000,25.7875,25.8143,25.7261,25.7786,213387.1861217,0
+EBND.US,D,20180427,000000,25.8945,25.954,25.8856,25.954,172142.82591349,0
+EBND.US,D,20180430,000000,25.8667,25.8667,25.7509,25.7687,128351.22176956,0
+EBND.US,D,20180501,000000,25.6558,25.6993,25.5686,25.5943,384664.1105705,0
+EBND.US,D,20180502,000000,25.525,25.5596,25.4249,25.4249,404090.37781255,0
+EBND.US,D,20180503,000000,25.4605,25.5051,25.3427,25.4437,255219.91527384,0
+EBND.US,D,20180504,000000,25.3823,25.516,25.3407,25.4873,212265.95473794,0
+EBND.US,D,20180507,000000,25.3228,25.3545,25.2673,25.2673,172847.25391157,0
+EBND.US,D,20180508,000000,25.1385,25.1484,25.0028,25.0394,865640.07950817,0
+EBND.US,D,20180509,000000,25.0116,25.0662,24.9502,25.0028,506812.73280402,0
+EBND.US,D,20180510,000000,25.2405,25.3575,25.2405,25.3575,194676.44817856,0
+EBND.US,D,20180511,000000,25.3991,25.4041,25.2267,25.2584,194361.57491868,0
+EBND.US,D,20180514,000000,25.2861,25.2931,25.1286,25.1286,219846.12478599,0
+EBND.US,D,20180515,000000,24.8273,24.9344,24.7808,24.8819,784120.19989142,0
+EBND.US,D,20180516,000000,24.9155,24.9661,24.8967,24.9433,206272.26149931,0
+EBND.US,D,20180517,000000,24.8353,24.8461,24.7401,24.756,207897.08825704,0
+EBND.US,D,20180518,000000,24.534,24.6242,24.5093,24.5816,997707.20942804,0
+EBND.US,D,20180521,000000,24.5538,24.6777,24.5538,24.6777,222147.12168515,0
+EBND.US,D,20180522,000000,24.7719,24.8551,24.7719,24.8085,185877.15345763,0
+EBND.US,D,20180523,000000,24.6688,24.8452,24.6242,24.8273,246296.48782545,0
+EBND.US,D,20180524,000000,24.756,24.7917,24.7134,24.7461,200354.25894814,0
+EBND.US,D,20180525,000000,24.7401,24.7987,24.7313,24.7401,160977.94490676,0
+EBND.US,D,20180529,000000,24.651,24.6777,24.4766,24.534,2290861.4114985,0
+EBND.US,D,20180530,000000,24.6332,24.7461,24.6084,24.651,206676.95437499,0
+EBND.US,D,20180531,000000,24.6242,24.646,24.4855,24.5014,3003210.6923195,0
+EBND.US,D,20180601,000000,24.5816,24.6976,24.5816,24.6242,438904.05721311,0
+EBND.US,D,20180604,000000,24.6698,24.7223,24.642,24.6599,3140269.370776,0
+EBND.US,D,20180605,000000,24.5628,24.6342,24.5272,24.5906,352180.69513493,0
+EBND.US,D,20180606,000000,24.5538,24.6173,24.5528,24.5628,600128.24915644,0
+EBND.US,D,20180607,000000,24.5172,24.5172,24.2843,24.3617,510134.0401703,0
+EBND.US,D,20180608,000000,24.432,24.534,24.3419,24.5093,1529042.7157639,0
+EBND.US,D,20180611,000000,24.4568,24.544,24.4221,24.4667,1058195.1700191,0
+EBND.US,D,20180612,000000,24.4122,24.4399,24.3151,24.3319,1346462.6486526,0
+EBND.US,D,20180613,000000,24.323,24.4023,24.1972,24.3051,387482.83177197,0
+EBND.US,D,20180614,000000,24.3419,24.3419,24.005,24.005,332754.42789289,0
+EBND.US,D,20180615,000000,24.005,24.0436,23.9068,24.0346,602692.649648,0
+EBND.US,D,20180618,000000,23.9445,23.9861,23.89,23.9445,455989.9683985,0
+EBND.US,D,20180619,000000,23.8375,23.9782,23.8375,23.9544,178099.17841298,0
+EBND.US,D,20180620,000000,24.0951,24.0951,23.9356,23.9356,139084.16125313,0
+EBND.US,D,20180621,000000,23.9623,23.9702,23.8821,23.9267,144448.10797199,0
+EBND.US,D,20180622,000000,24.0704,24.0792,24.0148,24.0248,253953.35777014,0
+EBND.US,D,20180625,000000,23.995,24.0208,23.9267,23.9861,215579.18843089,0
+EBND.US,D,20180626,000000,24.005,24.005,23.9267,23.9267,237277.18550626,0
+EBND.US,D,20180627,000000,23.8731,23.9167,23.7335,23.7335,92766.506565958,0
+EBND.US,D,20180628,000000,23.8019,23.8553,23.7859,23.8464,211898.60260141,0
+EBND.US,D,20180629,000000,23.9445,23.9445,23.8415,23.8553,221932.16013272,0
+EBND.US,D,20180702,000000,23.7037,23.7592,23.6611,23.7037,427238.60845989,0
+EBND.US,D,20180703,000000,23.8464,23.9267,23.8375,23.8375,103063.46768968,0
+EBND.US,D,20180705,000000,23.9445,24.0158,23.9267,23.9544,174887.87484582,0
+EBND.US,D,20180706,000000,24.006,24.1466,24.006,24.106,89058.672088985,0
+EBND.US,D,20180709,000000,24.2011,24.2378,24.1635,24.1813,151516.60897274,0
+EBND.US,D,20180710,000000,24.1724,24.3537,24.1635,24.3171,168869.9605872,0
+EBND.US,D,20180711,000000,24.1724,24.2289,24.0069,24.0524,137990.17851687,0
+EBND.US,D,20180712,000000,24.112,24.1635,24.0614,24.112,159485.32454981,0
+EBND.US,D,20180713,000000,24.0356,24.112,24.0099,24.0961,175763.86840216,0
+EBND.US,D,20180716,000000,24.1466,24.1912,24.107,24.1466,96727.652543671,0
+EBND.US,D,20180717,000000,24.106,24.2011,24.106,24.1635,242139.55526947,0
+EBND.US,D,20180718,000000,24.0446,24.1635,24.0258,24.112,82912.58826624,0
+EBND.US,D,20180719,000000,23.89,24.0258,23.89,23.9702,124723.11481673,0
+EBND.US,D,20180720,000000,24.1556,24.1813,24.112,24.1724,99396.001579359,0
+EBND.US,D,20180723,000000,24.0882,24.1635,24.0852,24.1556,99064.980972813,0
+EBND.US,D,20180724,000000,24.112,24.2199,24.112,24.1635,187834.01003107,0
+EBND.US,D,20180725,000000,24.3071,24.434,24.2735,24.434,98698.638045447,0
+EBND.US,D,20180726,000000,24.3438,24.3537,24.2645,24.2645,100986.51522544,0
+EBND.US,D,20180727,000000,24.3715,24.4132,24.3438,24.3537,78426.653522053,0
+EBND.US,D,20180730,000000,24.4043,24.4251,24.3785,24.3785,127637.710889,0
+EBND.US,D,20180731,000000,24.3785,24.4043,24.3171,24.3537,86442.801929945,0
+EBND.US,D,20180801,000000,24.3537,24.3715,24.2735,24.3071,211307.20602996,0
+EBND.US,D,20180802,000000,24.1278,24.1902,24.1278,24.1546,216723.63162547,0
+EBND.US,D,20180803,000000,24.1902,24.2843,24.1902,24.2378,173967.47608616,0
+EBND.US,D,20180806,000000,24.1714,24.1902,24.1278,24.1456,140649.44467005,0
+EBND.US,D,20180807,000000,24.2557,24.2913,24.2091,24.2279,141845.35753211,0
+EBND.US,D,20180808,000000,24.1456,24.2189,24.1456,24.1714,142011.87704455,0
+EBND.US,D,20180809,000000,24.0872,24.105,23.9683,23.9683,142872.7324634,0
+EBND.US,D,20180810,000000,23.4084,23.5996,23.3995,23.4778,444968.39509338,0
+EBND.US,D,20180813,000000,23.3203,23.3203,23.1835,23.237,908668.72152238,0
+EBND.US,D,20180814,000000,23.4471,23.4778,23.3717,23.4708,253427.5597945,0
+EBND.US,D,20180815,000000,23.237,23.3203,23.1815,23.2815,301810.05643591,0
+EBND.US,D,20180816,000000,23.4857,23.5313,23.3291,23.3985,367264.33533439,0
+EBND.US,D,20180817,000000,23.2459,23.4382,23.2459,23.4282,168017.17884168,0
+EBND.US,D,20180820,000000,23.3717,23.4382,23.3639,23.4382,235741.16915516,0
+EBND.US,D,20180821,000000,23.4183,23.559,23.4183,23.4778,189976.56109112,0
+EBND.US,D,20180822,000000,23.4471,23.5502,23.4471,23.5412,85703.051611049,0
+EBND.US,D,20180823,000000,23.4382,23.4708,23.2915,23.2915,213594.07400078,0
+EBND.US,D,20180824,000000,23.4708,23.5313,23.45,23.5224,137835.76951442,0
+EBND.US,D,20180827,000000,23.5412,23.6354,23.5412,23.6026,141728.28926882,0
+EBND.US,D,20180828,000000,23.568,23.5938,23.4382,23.456,142795.0233576,0
+EBND.US,D,20180829,000000,23.3291,23.4074,23.3133,23.3549,186196.06355417,0
+EBND.US,D,20180830,000000,23.1924,23.1924,23.0448,23.123,193228.23302492,0
+EBND.US,D,20180831,000000,23.0696,23.1736,23.0576,23.123,208413.80335018,0
+EBND.US,D,20180904,000000,22.8189,22.8783,22.7683,22.8694,759030.25080812,0
+EBND.US,D,20180905,000000,22.8189,22.8783,22.7763,22.8367,4372806.433482,0
+EBND.US,D,20180906,000000,22.8535,22.9338,22.8446,22.9338,206739.5253433,0
+EBND.US,D,20180907,000000,22.9506,22.9992,22.9259,22.9606,163122.51438514,0
+EBND.US,D,20180910,000000,22.9259,22.9417,22.8783,22.916,128038.36692802,0
+EBND.US,D,20180911,000000,22.8367,22.916,22.8277,22.916,318443.84191481,0
+EBND.US,D,20180912,000000,22.9704,23.0924,22.9606,23.0606,388885.63251313,0
+EBND.US,D,20180913,000000,23.1647,23.1835,23.1042,23.132,163903.64227986,0
+EBND.US,D,20180914,000000,23.1488,23.1488,23.0784,23.1142,210124.41288705,0
+EBND.US,D,20180917,000000,23.0696,23.1558,23.0696,23.1042,240998.1397024,0
+EBND.US,D,20180918,000000,23.1409,23.1835,23.123,23.1558,190479.14725593,0
+EBND.US,D,20180919,000000,23.2569,23.3113,23.2301,23.2647,104076.71369264,0
+EBND.US,D,20180920,000000,23.3381,23.449,23.3213,23.449,101913.97844927,0
+EBND.US,D,20180921,000000,23.3807,23.458,23.3727,23.4392,151030.17015458,0
+EBND.US,D,20180924,000000,23.4877,23.4996,23.449,23.449,254984.7695381,0
+EBND.US,D,20180925,000000,23.348,23.3995,23.3113,23.3995,334603.29908554,0
+EBND.US,D,20180926,000000,23.3648,23.5332,23.3648,23.5154,97664.198649994,0
+EBND.US,D,20180927,000000,23.4966,23.6334,23.4966,23.5858,476315.4410077,0
+EBND.US,D,20180928,000000,23.5432,23.6136,23.5244,23.5521,176966.8457284,0
+EBND.US,D,20181001,000000,23.5332,23.569,23.5066,23.5244,246548.79011703,0
+EBND.US,D,20181002,000000,23.5244,23.6403,23.5244,23.5858,134160.22973077,0
+EBND.US,D,20181003,000000,23.6234,23.6562,23.4282,23.458,179722.99596155,0
+EBND.US,D,20181004,000000,23.3639,23.4084,23.1627,23.237,190083.53726275,0
+EBND.US,D,20181005,000000,23.3103,23.3639,23.2559,23.3291,204459.72183664,0
+EBND.US,D,20181008,000000,23.2915,23.4084,23.2915,23.3371,735859.81755913,0
+EBND.US,D,20181009,000000,23.3291,23.4877,23.3291,23.458,478160.2753637,0
+EBND.US,D,20181010,000000,23.4084,23.4382,23.2637,23.2637,209742.9318222,0
+EBND.US,D,20181011,000000,23.4382,23.4877,23.3886,23.4382,309616.28933721,0
+EBND.US,D,20181012,000000,23.4877,23.5104,23.4084,23.4659,149859.48752167,0
+EBND.US,D,20181015,000000,23.569,23.6403,23.569,23.6046,171416.19531377,0
+EBND.US,D,20181016,000000,23.7423,23.8207,23.7423,23.7869,133808.01573173,0
+EBND.US,D,20181017,000000,23.7146,23.8573,23.7146,23.7423,101045.04935709,0
+EBND.US,D,20181018,000000,23.7146,23.7602,23.5858,23.6136,293329.67181152,0
+EBND.US,D,20181019,000000,23.6779,23.7513,23.6492,23.6611,308160.00051025,0
+EBND.US,D,20181022,000000,23.669,23.7245,23.6423,23.6779,246096.66441052,0
+EBND.US,D,20181023,000000,23.5778,23.6958,23.561,23.6779,222119.87303766,0
+EBND.US,D,20181024,000000,23.669,23.669,23.3985,23.4282,197401.31292756,0
+EBND.US,D,20181025,000000,23.5154,23.5908,23.4728,23.5521,109518.36951731,0
+EBND.US,D,20181026,000000,23.5154,23.6423,23.4887,23.6136,190478.13804677,0
+EBND.US,D,20181029,000000,23.6136,23.6472,23.4084,23.4382,247341.01931257,0
+EBND.US,D,20181030,000000,23.4659,23.5085,23.4183,23.4788,122215.23003848,0
+EBND.US,D,20181031,000000,23.4282,23.4282,23.3371,23.3639,113372.5393234,0
+EBND.US,D,20181101,000000,23.5442,23.6621,23.5244,23.6532,145272.63186086,0
+EBND.US,D,20181102,000000,23.6889,23.7533,23.6344,23.7166,92284.104584468,0
+EBND.US,D,20181105,000000,23.6978,23.7889,23.6978,23.7621,251216.38251114,0
+EBND.US,D,20181106,000000,23.7791,23.8227,23.7275,23.7701,219759.33279769,0
+EBND.US,D,20181107,000000,23.8593,23.9237,23.8415,23.9138,94344.909702046,0
+EBND.US,D,20181108,000000,23.7889,23.8415,23.6532,23.6532,126403.44807861,0
+EBND.US,D,20181109,000000,23.6244,23.6789,23.5392,23.6146,141056.15596407,0
+EBND.US,D,20181112,000000,23.5342,23.5342,23.4183,23.4183,177124.28235834,0
+EBND.US,D,20181113,000000,23.4382,23.4659,23.3639,23.4084,153866.04791187,0
+EBND.US,D,20181114,000000,23.5342,23.57,23.4857,23.5442,204812.94504484,0
+EBND.US,D,20181115,000000,23.5967,23.7345,23.5521,23.6978,212869.46181938,0
+EBND.US,D,20181116,000000,23.7791,23.9039,23.7791,23.8949,297149.52850596,0
+EBND.US,D,20181119,000000,23.7791,23.8454,23.7433,23.8047,230885.86385611,0
+EBND.US,D,20181120,000000,23.6978,23.7483,23.6532,23.7166,154224.31716591,0
+EBND.US,D,20181121,000000,23.8227,23.8593,23.8047,23.8227,230678.97597701,0
+EBND.US,D,20181123,000000,23.7969,23.8147,23.7621,23.7701,154356.52356669,0
+EBND.US,D,20181126,000000,23.7433,23.7473,23.6244,23.6244,120293.69578586,0
+EBND.US,D,20181127,000000,23.6978,23.7027,23.6056,23.6621,106111.2793719,0
+EBND.US,D,20181128,000000,23.6532,23.8781,23.6056,23.8593,175235.04279903,0
+EBND.US,D,20181129,000000,23.9326,23.9851,23.9138,23.9673,162626.99268449,0
+EBND.US,D,20181130,000000,23.9326,23.9415,23.8682,23.9326,165239.83521603,0
+EBND.US,D,20181203,000000,24.0238,24.0704,23.994,24.0426,262381.26351789,0
+EBND.US,D,20181204,000000,24.0426,24.0426,23.8246,23.886,153782.28355107,0
+EBND.US,D,20181206,000000,23.7523,23.9604,23.6879,23.9415,396804.89684106,0
+EBND.US,D,20181207,000000,23.9237,23.998,23.8227,23.8227,214103.72462976,0
+EBND.US,D,20181210,000000,23.7611,23.7879,23.6779,23.7057,270886.87837143,0
+EBND.US,D,20181211,000000,23.7156,23.7403,23.6522,23.7255,389056.18886223,0
+EBND.US,D,20181212,000000,23.7959,23.8949,23.7879,23.8315,295455.06631574,0
+EBND.US,D,20181213,000000,23.8127,23.8493,23.7751,23.8037,166028.0275749,0
+EBND.US,D,20181214,000000,23.6522,23.7374,23.6423,23.6879,152098.92266169,0
+EBND.US,D,20181217,000000,23.7433,23.8415,23.7433,23.7959,271492.4038712,0
+EBND.US,D,20181218,000000,23.8227,23.886,23.8037,23.8493,347787.60763404,0
+EBND.US,D,20181219,000000,23.9138,24.0248,23.7345,23.7781,266412.04492807,0
+EBND.US,D,20181220,000000,23.9861,24.0248,23.9039,23.9326,198671.90726793,0
+EBND.US,D,20181221,000000,23.9039,23.9614,23.7611,23.7879,204761.47537736,0
+EBND.US,D,20181224,000000,23.8781,23.8949,23.8227,23.8227,118964.56731385,0
+EBND.US,D,20181226,000000,23.8037,23.886,23.8037,23.8493,141149.00320737,0
+EBND.US,D,20181227,000000,23.8593,24.0436,23.8573,24.005,248134.25771728,0
+EBND.US,D,20181228,000000,24.0516,24.113,24.0436,24.0714,298990.32602528,0
+EBND.US,D,20181231,000000,24.0892,24.1754,24.0892,24.1318,169052.62744629,0
+EBND.US,D,20190102,000000,24.0892,24.2081,24.0892,24.2051,147722.99171662,0
+EBND.US,D,20190103,000000,24.1853,24.2873,24.1793,24.2427,122287.89309845,0
+EBND.US,D,20190104,000000,24.2963,24.5698,24.2685,24.5054,284308.351074,0
+EBND.US,D,20190107,000000,24.5984,24.6411,24.5519,24.5519,161382.63778244,0
+EBND.US,D,20190108,000000,24.5132,24.547,24.4696,24.5132,102739.5115473,0
+EBND.US,D,20190109,000000,24.542,24.7154,24.542,24.6688,101253.95565451,0
+EBND.US,D,20190110,000000,24.6688,24.7243,24.651,24.6777,239696.25987787,0
+EBND.US,D,20190111,000000,24.6332,24.6876,24.6163,24.6332,174301.52432021,0
+EBND.US,D,20190114,000000,24.5886,24.7243,24.5886,24.6688,233581.46153928,0
+EBND.US,D,20190115,000000,24.6777,24.7025,24.6163,24.6599,223749.74584123,0
+EBND.US,D,20190116,000000,24.6599,24.7511,24.6599,24.7154,151323.85002197,0
+EBND.US,D,20190117,000000,24.5698,24.7154,24.5698,24.6777,116641.36781303,0
+EBND.US,D,20190118,000000,24.6688,24.6976,24.6084,24.6242,180270.99653885,0
+EBND.US,D,20190122,000000,24.5519,24.5796,24.4796,24.4984,174644.65543674,0
+EBND.US,D,20190123,000000,24.5796,24.6688,24.5756,24.6599,123500.96251634,0
+EBND.US,D,20190124,000000,24.6688,24.7243,24.6332,24.6332,142797.04177593,0
+EBND.US,D,20190125,000000,24.7342,24.8045,24.7342,24.7679,196620.18503285,0
+EBND.US,D,20190128,000000,24.6976,24.7541,24.6976,24.7243,253764.63565605,0
+EBND.US,D,20190129,000000,24.7857,24.8433,24.7769,24.8343,94313.62421789,0
+EBND.US,D,20190130,000000,24.8145,25.0722,24.8075,25.0246,111661.92978653,0
+EBND.US,D,20190131,000000,25.2227,25.3,25.2227,25.2703,231870.85200241,0
+EBND.US,D,20190201,000000,25.1692,25.2326,25.1246,25.1851,207878.92249205,0
+EBND.US,D,20190204,000000,25.1246,25.1851,25.1147,25.1603,174671.90408424,0
+EBND.US,D,20190205,000000,25.1692,25.2604,25.1692,25.2415,469863.56680758,0
+EBND.US,D,20190206,000000,25.1147,25.1603,25.0968,25.1147,318411.54722149,0
+EBND.US,D,20190207,000000,25.0968,25.0968,25.0424,25.0968,112000.01485724,0
+EBND.US,D,20190208,000000,25.0712,25.0712,24.9948,25.0513,99952.075829988,0
+EBND.US,D,20190211,000000,24.9492,24.9592,24.868,24.8977,173185.33898228,0
+EBND.US,D,20190212,000000,24.9592,25.0612,24.9324,25.0047,2808683.6070977,0
+EBND.US,D,20190213,000000,24.9225,24.9324,24.8353,24.8413,288918.41854564,0
+EBND.US,D,20190214,000000,24.7847,24.9027,24.758,24.8779,112966.83723854,0
+EBND.US,D,20190215,000000,24.9324,24.977,24.8789,24.977,104232.13190425,0
+EBND.US,D,20190219,000000,24.9136,25.0146,24.9136,24.9859,250412.04280561,0
+EBND.US,D,20190220,000000,24.9681,25.0424,24.9592,24.9592,177468.42268404,0
+EBND.US,D,20190221,000000,24.9136,24.9413,24.9047,24.9324,177964.95359386,0
+EBND.US,D,20190222,000000,25.0146,25.0424,24.9948,25.0047,120759.95042069,0
+EBND.US,D,20190225,000000,25.0968,25.1068,25.0424,25.0424,219341.52020285,0
+EBND.US,D,20190226,000000,25.0513,25.1118,25.0236,25.079,160340.12471366,0
+EBND.US,D,20190227,000000,25.079,25.087,25.0285,25.079,106004.30320027,0
+EBND.US,D,20190228,000000,25.0513,25.0612,24.977,24.9859,144657.01426942,0
+EBND.US,D,20190301,000000,24.9413,24.977,24.8977,24.9047,215626.6212617,0
+EBND.US,D,20190304,000000,24.9225,24.9324,24.8631,24.9324,140828.07469249,0
+EBND.US,D,20190305,000000,24.9136,24.9492,24.9047,24.9413,166980.72102789,0
+EBND.US,D,20190306,000000,24.9047,24.9106,24.8215,24.8313,110122.88580792,0
+EBND.US,D,20190307,000000,24.8016,24.8016,24.5836,24.6034,326107.77632366,0
+EBND.US,D,20190308,000000,24.6648,24.7213,24.6648,24.7035,105925.58488529,0
+EBND.US,D,20190311,000000,24.7649,24.8115,24.7401,24.757,1427496.0894512,0
+EBND.US,D,20190312,000000,24.8215,24.8551,24.7649,24.7739,1311319.9670638,0
+EBND.US,D,20190313,000000,24.7739,24.8065,24.759,24.7837,415221.95491679,0
+EBND.US,D,20190314,000000,24.7213,24.7481,24.7035,24.7114,124601.00050761,0
+EBND.US,D,20190315,000000,24.8501,24.8501,24.7957,24.8115,483715.97182416,0
+EBND.US,D,20190318,000000,24.868,24.9324,24.868,24.9136,177988.16540469,0
+EBND.US,D,20190319,000000,24.9492,24.9859,24.9324,24.9463,182469.05410304,0
+EBND.US,D,20190320,000000,24.9859,25.2613,24.9592,25.2138,348153.9505614,0
+EBND.US,D,20190321,000000,25.2336,25.2613,25.0968,25.1781,338572.51873659,0
+EBND.US,D,20190322,000000,24.9413,24.9592,24.7401,24.7401,148089.33464399,0
+EBND.US,D,20190325,000000,24.868,24.9592,24.8501,24.9492,111503.48394741,0
+EBND.US,D,20190326,000000,24.9324,24.9324,24.7917,24.868,148468.79729052,0
+EBND.US,D,20190327,000000,24.6748,24.7035,24.5886,24.6202,151556.97733938,0
+EBND.US,D,20190328,000000,24.6034,24.7303,24.5836,24.7213,208525.82556765,0
+EBND.US,D,20190329,000000,24.7114,24.7213,24.6391,24.6837,197607.19159748,0
+EBND.US,D,20190401,000000,24.8591,24.8689,24.7481,24.8413,393597.63011056,0
+EBND.US,D,20190402,000000,24.8591,24.8591,24.7649,24.8125,128958.76568768,0
+EBND.US,D,20190403,000000,24.8888,24.9165,24.8303,24.8987,341376.10180056,0
+EBND.US,D,20190404,000000,24.8125,24.9057,24.8125,24.8987,168169.56942579,0
+EBND.US,D,20190405,000000,24.9601,24.9601,24.9235,24.9502,144850.78242935,0
+EBND.US,D,20190408,000000,24.9235,24.9601,24.9235,24.9423,125133.86294741,0
+EBND.US,D,20190409,000000,24.9869,25.0106,24.9601,24.978,281464.39964338,0
+EBND.US,D,20190410,000000,25.0256,25.1088,25.0256,25.0988,142762.72866427,0
+EBND.US,D,20190411,000000,24.9968,25.0256,24.9582,24.9601,132212.45603982,0
+EBND.US,D,20190412,000000,25.0632,25.0968,25.0354,25.0532,127120.99579585,0
+EBND.US,D,20190415,000000,25.0632,25.0632,25.0067,25.0256,136236.17298584,0
+EBND.US,D,20190416,000000,24.969,24.9869,24.9136,24.9136,290156.71819269,0
+EBND.US,D,20190417,000000,25.0067,25.0532,24.969,24.9968,257597.61206964,0
+EBND.US,D,20190418,000000,24.9423,25.0067,24.9423,24.9968,170023.48666427,0
+EBND.US,D,20190422,000000,24.9423,24.969,24.9136,24.969,174624.47125342,0
+EBND.US,D,20190423,000000,24.8225,24.9235,24.8225,24.9057,157814.07417042,0
+EBND.US,D,20190424,000000,24.7649,24.7699,24.6084,24.6134,217423.01357771,0
+EBND.US,D,20190425,000000,24.536,24.5896,24.5262,24.5737,242530.11921683,0
+EBND.US,D,20190426,000000,24.6748,24.6748,24.5262,24.5737,251657.40691682,0
+EBND.US,D,20190429,000000,24.5558,24.6034,24.546,24.5558,408277.58664351,0
+EBND.US,D,20190430,000000,24.5638,24.6134,24.54,24.6134,130051.73921477,0
+EBND.US,D,20190501,000000,24.6134,24.7491,24.536,24.536,183466.15275934,0
+EBND.US,D,20190502,000000,24.4914,24.4914,24.3894,24.4161,346701.69857111,0
+EBND.US,D,20190503,000000,24.4994,24.6134,24.4994,24.6134,142811.17070426,0
+EBND.US,D,20190506,000000,24.4062,24.4994,24.4062,24.4914,175464.13327977,0
+EBND.US,D,20190507,000000,24.3795,24.3973,24.3041,24.324,143225.9556716,0
+EBND.US,D,20190508,000000,24.4062,24.4617,24.3894,24.4161,144577.28674528,0
+EBND.US,D,20190509,000000,24.2675,24.4062,24.2407,24.3795,186255.60689498,0
+EBND.US,D,20190510,000000,24.4161,24.536,24.3943,24.4914,87970.744607717,0
+EBND.US,D,20190513,000000,24.3041,24.3429,24.2497,24.2953,196992.58321521,0
+EBND.US,D,20190514,000000,24.3527,24.4062,24.3429,24.3627,127061.45245504,0
+EBND.US,D,20190515,000000,24.3041,24.4617,24.3041,24.3973,110513.44975528,0
+EBND.US,D,20190516,000000,24.3894,24.4617,24.3894,24.4013,92479.891162729,0
+EBND.US,D,20190517,000000,24.2219,24.2765,24.1635,24.1635,101024.86517376,0
+EBND.US,D,20190520,000000,24.2407,24.2953,24.2309,24.2497,96196.808522199,0
+EBND.US,D,20190521,000000,24.2219,24.3527,24.217,24.3527,96410.760865453,0
+EBND.US,D,20190522,000000,24.3627,24.3973,24.3141,24.3429,169728.79758771,0
+EBND.US,D,20190523,000000,24.2586,24.3973,24.2566,24.3329,91508.022735586,0
+EBND.US,D,20190524,000000,24.436,24.5073,24.436,24.5073,81592.542676725,0
+EBND.US,D,20190528,000000,24.4518,24.4706,24.3973,24.4062,95780.005136518,0
+EBND.US,D,20190529,000000,24.3715,24.4816,24.3627,24.4617,96298.738647995,0
+EBND.US,D,20190530,000000,24.4716,24.5558,24.4716,24.4994,87650.825302001,0
+EBND.US,D,20190531,000000,24.4518,24.6134,24.4518,24.6034,87484.305789562,0
+EBND.US,D,20190603,000000,24.7035,24.8145,24.7035,24.8045,144061.5808613,0
+EBND.US,D,20190604,000000,24.759,24.8908,24.7223,24.8611,98967.087683683,0
+EBND.US,D,20190605,000000,24.9007,24.9542,24.8095,24.8433,194102.20816294,0
+EBND.US,D,20190606,000000,24.8531,24.9265,24.8531,24.9007,157893.80169456,0
+EBND.US,D,20190607,000000,24.9265,25.0474,24.9265,24.981,221380.12271876,0
+EBND.US,D,20190610,000000,25.0672,25.1326,25.0474,25.1128,243645.29534559,0
+EBND.US,D,20190611,000000,25.1128,25.2098,25.1128,25.1672,218814.71301803,0
+EBND.US,D,20190612,000000,25.1524,25.2415,25.1524,25.1593,127541.8360182,0
+EBND.US,D,20190613,000000,25.1762,25.2128,25.1524,25.194,89706.584373747,0
+EBND.US,D,20190614,000000,25.1593,25.1762,25.0722,25.084,137698.5170678,0
+EBND.US,D,20190617,000000,25.1028,25.1326,25.0672,25.0672,78413.533802891,0
+EBND.US,D,20190618,000000,25.1841,25.3535,25.1841,25.2901,200206.91440986,0
+EBND.US,D,20190619,000000,25.2901,25.5962,25.2683,25.5764,201117.22107786,0
+EBND.US,D,20190620,000000,25.7439,25.7895,25.7251,25.734,115258.7512552,0
+EBND.US,D,20190621,000000,25.7152,25.734,25.6617,25.7152,92268.966446974,0
+EBND.US,D,20190624,000000,25.7152,25.7925,25.7152,25.7529,89825.67105537,0
+EBND.US,D,20190625,000000,25.7796,25.8469,25.7152,25.7251,86352.982314145,0
+EBND.US,D,20190626,000000,25.7607,25.7895,25.734,25.7529,81022.339497767,0
+EBND.US,D,20190627,000000,25.7529,25.8371,25.739,25.8271,80726.641212043,0
+EBND.US,D,20190628,000000,25.8183,25.8935,25.8183,25.8569,114341.38012304,0
+EBND.US,D,20190701,000000,25.9302,25.9966,25.8469,25.8847,176164.52444118,0
+EBND.US,D,20190702,000000,25.8935,25.948,25.8648,25.9213,172159.98246932,0
+EBND.US,D,20190703,000000,25.9213,26.0154,25.9213,25.9768,105217.12005055,0
+EBND.US,D,20190705,000000,25.8648,25.9084,25.8093,25.8747,127390.45464326,0
+EBND.US,D,20190708,000000,25.9035,25.957,25.8569,25.8648,233007.22152367,0
+EBND.US,D,20190709,000000,25.8569,25.9213,25.8113,25.8747,132914.86561956,0
+EBND.US,D,20190710,000000,25.957,26.0352,25.9401,26.0065,159034.20805247,0
+EBND.US,D,20190711,000000,26.0352,26.0709,25.9669,25.9867,144341.13180036,0
+EBND.US,D,20190712,000000,25.9669,26.061,25.948,26.0352,84044.920950825,0
+EBND.US,D,20190715,000000,26.0798,26.1234,26.0709,26.0976,103782.02461608,0
+EBND.US,D,20190716,000000,26.0432,26.056,25.9966,25.9966,152934.54785138,0
+EBND.US,D,20190717,000000,25.9966,26.0848,25.9966,26.0065,85544.605771942,0
+EBND.US,D,20190718,000000,26.0888,26.2949,26.0709,26.2849,229115.71097843,0
+EBND.US,D,20190719,000000,26.1938,26.2532,26.1462,26.165,117456.8088194,0
+EBND.US,D,20190722,000000,26.2562,26.275,26.2205,26.2562,94606.294876116,0
+EBND.US,D,20190723,000000,26.1552,26.1839,26.1363,26.1462,145782.28248984,0
+EBND.US,D,20190724,000000,26.1552,26.2205,26.1552,26.165,102449.86851657,0
+EBND.US,D,20190725,000000,26.1552,26.1789,26.0709,26.1164,110062.33325795,0
+EBND.US,D,20190726,000000,26.1552,26.174,26.1076,26.1462,454061.36968171,0
+EBND.US,D,20190729,000000,26.1264,26.1264,26.0432,26.0976,140606.0486759,0
+EBND.US,D,20190730,000000,26.0521,26.1066,26.0521,26.0976,129457.31501583,0
+EBND.US,D,20190731,000000,26.1164,26.2463,25.948,25.9768,119806.24775853,0
+EBND.US,D,20190801,000000,25.948,26.0065,25.8103,25.8361,85706.079238549,0
+EBND.US,D,20190802,000000,25.7697,25.7925,25.7231,25.7598,77963.426514723,0
+EBND.US,D,20190805,000000,25.6132,25.633,25.5269,25.5734,233729.81528673,0
+EBND.US,D,20190806,000000,25.732,25.7558,25.6448,25.7231,205420.48896295,0
+EBND.US,D,20190807,000000,25.7053,25.7509,25.7053,25.7231,77218.630149997,0
+EBND.US,D,20190808,000000,25.8361,26.0154,25.8361,25.9867,242940.86734751,0
+EBND.US,D,20190809,000000,25.9401,25.9768,25.8648,25.9035,98468.538355532,0
+EBND.US,D,20190812,000000,25.6785,25.7697,25.633,25.7469,124938.07636915,0
+EBND.US,D,20190813,000000,25.623,25.9035,25.6112,25.8459,83053.877549522,0
+EBND.US,D,20190814,000000,25.6785,25.6914,25.4942,25.5368,89941.730109494,0
+EBND.US,D,20190815,000000,25.6498,25.7509,25.633,25.7142,115556.46795926,0
+EBND.US,D,20190816,000000,25.7786,25.8459,25.7697,25.7985,84638.335940607,0
+EBND.US,D,20190819,000000,25.8083,25.8261,25.6686,25.6686,99092.229620303,0
+EBND.US,D,20190820,000000,25.6964,25.7727,25.6964,25.7509,182274.27673395,0
+EBND.US,D,20190821,000000,25.7786,25.8361,25.7509,25.7885,148952.20848118,0
+EBND.US,D,20190822,000000,25.6964,25.7509,25.6656,25.6964,122519.00199754,0
+EBND.US,D,20190823,000000,25.6498,25.7231,25.5468,25.6032,109338.73028571,0
+EBND.US,D,20190826,000000,25.6498,25.6498,25.4605,25.5368,279144.22777006,0
+EBND.US,D,20190827,000000,25.4694,25.526,25.3773,25.4061,156603.02317086,0
+EBND.US,D,20190828,000000,25.3773,25.4239,25.3417,25.3575,165450.75993179,0
+EBND.US,D,20190829,000000,25.3407,25.4427,25.3407,25.4328,111849.64269146,0
+EBND.US,D,20190830,000000,25.3872,25.4605,25.3674,25.4328,82877.26594542,0
+EBND.US,D,20190903,000000,25.3219,25.4694,25.3219,25.3773,402780.4243147,0
+EBND.US,D,20190904,000000,25.5368,25.7241,25.5368,25.7241,187632.16819781,0
+EBND.US,D,20190905,000000,25.6418,25.7429,25.624,25.6508,164833.12392201,0
+EBND.US,D,20190906,000000,25.6884,25.8193,25.6884,25.8004,142959.52445171,0
+EBND.US,D,20190909,000000,25.7063,25.8004,25.7063,25.7063,131846.11311245,0
+EBND.US,D,20190910,000000,25.6795,25.7519,25.634,25.6795,120149.37887508,0
+EBND.US,D,20190911,000000,25.6508,25.7429,25.6508,25.7063,108772.56394342,0
+EBND.US,D,20190912,000000,25.8381,25.9371,25.8381,25.9055,184920.42316797,0
+EBND.US,D,20190913,000000,25.8955,25.9421,25.8004,25.8381,181746.46033997,0
+EBND.US,D,20190916,000000,25.7152,25.7152,25.6418,25.7152,255265.32968632,0
+EBND.US,D,20190917,000000,25.624,25.7607,25.6042,25.7607,234613.88251641,0
+EBND.US,D,20190918,000000,25.7429,25.8004,25.624,25.7429,915109.49442168,0
+EBND.US,D,20190919,000000,25.7806,25.7806,25.6696,25.6884,191915.25189958,0
+EBND.US,D,20190920,000000,25.6696,25.7152,25.6052,25.634,90296.97173603,0
+EBND.US,D,20190923,000000,25.6142,25.7122,25.6142,25.6508,163390.96402337,0
+EBND.US,D,20190924,000000,25.6696,25.7152,25.6508,25.7152,90230.363931055,0
+EBND.US,D,20190925,000000,25.6042,25.6418,25.5468,25.6418,117115.69612119,0
+EBND.US,D,20190926,000000,25.6884,25.6884,25.5943,25.6142,101851.40748095,0
+EBND.US,D,20190927,000000,25.5744,25.634,25.5269,25.5566,74156.689539454,0
+EBND.US,D,20190930,000000,25.6418,25.6418,25.5656,25.6142,98743.043248765,0
+EBND.US,D,20191001,000000,25.5091,25.5566,25.4516,25.5269,115687.66515088,0
+EBND.US,D,20191002,000000,25.5943,25.6418,25.5269,25.624,124999.6381283,0
+EBND.US,D,20191003,000000,25.6508,25.8391,25.6418,25.8014,102767.76940395,0
+EBND.US,D,20191004,000000,25.8291,25.9629,25.8291,25.951,71648.804761207,0
+EBND.US,D,20191007,000000,25.8203,25.8965,25.7617,25.7815,134035.08779415,0
+EBND.US,D,20191008,000000,25.7241,25.8103,25.7063,25.7617,170294.96393001,0
+EBND.US,D,20191009,000000,25.7617,25.8489,25.7519,25.8203,101435.61330444,0
+EBND.US,D,20191010,000000,25.733,25.8965,25.733,25.8589,70300.501315036,0
+EBND.US,D,20191011,000000,25.8391,25.9877,25.8391,25.9431,87143.193091354,0
+EBND.US,D,20191014,000000,25.9153,25.9153,25.8677,25.8677,110753.64153686,0
+EBND.US,D,20191015,000000,25.7915,25.8935,25.7815,25.8391,197413.42343755,0
+EBND.US,D,20191016,000000,25.7617,25.8589,25.737,25.8291,87604.401680352,0
+EBND.US,D,20191017,000000,25.9153,25.9441,25.8965,25.9153,73303.907793933,0
+EBND.US,D,20191018,000000,25.9332,26.0293,25.9332,26.0194,80074.692090616,0
+EBND.US,D,20191021,000000,26.0194,26.0194,25.951,25.9698,70930.247834804,0
+EBND.US,D,20191022,000000,26.0194,26.1026,26.0194,26.0848,109539.56290981,0
+EBND.US,D,20191023,000000,26.1026,26.17,26.0472,26.1611,127776.98175395,0
+EBND.US,D,20191024,000000,26.2255,26.2255,26.1422,26.1512,110621.43513607,0
+EBND.US,D,20191025,000000,26.2255,26.2255,26.177,26.1997,61558.731516577,0
+EBND.US,D,20191028,000000,26.2532,26.2819,26.2344,26.2433,117272.12354197,0
+EBND.US,D,20191029,000000,26.2076,26.2255,26.1799,26.1799,67674.539064333,0
+EBND.US,D,20191030,000000,26.1026,26.2255,26.1026,26.2255,1313641.1481462,0
+EBND.US,D,20191031,000000,26.2076,26.2166,26.17,26.2166,143358.16207239,0
+EBND.US,D,20191101,000000,26.2532,26.3415,26.2532,26.3216,154763.2348607,0
+EBND.US,D,20191104,000000,26.3018,26.3395,26.2433,26.2453,212042.91951219,0
+EBND.US,D,20191105,000000,26.2621,26.3018,26.2344,26.2919,377101.09707828,0
+EBND.US,D,20191106,000000,26.2433,26.2433,26.171,26.2076,191195.685764,0
+EBND.US,D,20191107,000000,26.1898,26.1898,26.1026,26.1026,134232.89279074,0
+EBND.US,D,20191108,000000,26.0283,26.0788,26.0234,26.055,145092.99262925,0
+EBND.US,D,20191111,000000,25.9887,26.0283,25.9887,26.0283,106694.60227001,0
+EBND.US,D,20191112,000000,25.9223,25.9688,25.8667,25.8667,210510.93999775,0
+EBND.US,D,20191113,000000,25.7796,25.7994,25.7519,25.7994,116379.98263896,0
+EBND.US,D,20191114,000000,25.7598,25.8381,25.7598,25.8183,2907852.5366146,0
+EBND.US,D,20191115,000000,25.9153,25.95,25.9153,25.9421,95877.898425649,0
+EBND.US,D,20191118,000000,25.9153,25.9708,25.9153,25.9322,191075.58987322,0
+EBND.US,D,20191119,000000,25.9153,25.9322,25.8955,25.9055,1370596.8766554,0
+EBND.US,D,20191120,000000,25.8479,25.8955,25.8123,25.8667,254924.21698811,0
+EBND.US,D,20191121,000000,25.8281,25.8817,25.8281,25.8579,96852.794480292,0
+EBND.US,D,20191122,000000,25.8866,25.9015,25.8281,25.8381,97186.842714336,0
+EBND.US,D,20191125,000000,25.7895,25.8381,25.7796,25.7895,108358.78818524,0
+EBND.US,D,20191126,000000,25.7598,25.7796,25.6914,25.7796,174608.32390676,0
+EBND.US,D,20191127,000000,25.6954,25.7221,25.6726,25.7221,131045.81024358,0
+EBND.US,D,20191129,000000,25.7409,25.7727,25.736,25.7499,76759.439979332,0
+EBND.US,D,20191202,000000,25.6964,25.7419,25.6785,25.7419,111290.54081332,0
+EBND.US,D,20191203,000000,25.7142,25.7905,25.7053,25.7607,230088.58861473,0
+EBND.US,D,20191204,000000,25.8291,25.8489,25.8004,25.8193,206939.34875822,0
+EBND.US,D,20191205,000000,25.8489,25.9114,25.8431,25.8965,165770.6792375,0
+EBND.US,D,20191206,000000,25.8876,25.9431,25.8876,25.9342,128470.30845119,0
+EBND.US,D,20191209,000000,25.952,25.9906,25.952,25.9807,129265.56527423,0
+EBND.US,D,20191210,000000,25.9431,25.9906,25.9302,25.9807,126266.195632,0
+EBND.US,D,20191211,000000,26.0204,26.1344,26.0204,26.1344,116149.88294905,0
+EBND.US,D,20191212,000000,26.1244,26.2195,26.1244,26.2096,143425.77908654,0
+EBND.US,D,20191213,000000,26.2651,26.2899,26.2324,26.2651,261675.82631064,0
+EBND.US,D,20191216,000000,26.2949,26.3811,26.2949,26.3721,325842.35431292,0
+EBND.US,D,20191217,000000,26.3245,26.3721,26.3245,26.3345,170420.10586663,0
+EBND.US,D,20191218,000000,26.3147,26.3443,26.3147,26.3245,205079.37626475,0
+EBND.US,D,20191219,000000,26.3147,26.3811,26.3147,26.3533,298189.01394724,0
+EBND.US,D,20191220,000000,26.3345,26.3533,26.3245,26.3345,166583.09261637,0
+EBND.US,D,20191223,000000,26.3245,26.3623,26.3245,26.3395,119573.12044112,0
+EBND.US,D,20191224,000000,26.3623,26.4187,26.3623,26.3989,149131.84771277,0
+EBND.US,D,20191226,000000,26.4465,26.4861,26.4465,26.4762,94063.340344649,0
+EBND.US,D,20191227,000000,26.5059,26.5524,26.5059,26.5257,214443.82811881,0
+EBND.US,D,20191230,000000,26.5436,26.5912,26.5436,26.5713,145025.37561512,0
+EBND.US,D,20191231,000000,26.611,26.6486,26.601,26.6396,211530.24125571,0
+EBND.US,D,20200102,000000,26.6486,26.6684,26.6298,26.6684,254960.54851811,0
+EBND.US,D,20200103,000000,26.5624,26.6248,26.5524,26.5812,233023.36887032,0
+EBND.US,D,20200106,000000,26.5624,26.611,26.5436,26.5436,203768.41355772,0
+EBND.US,D,20200107,000000,26.5059,26.5524,26.496,26.5158,127393.48227076,0
+EBND.US,D,20200108,000000,26.5257,26.6298,26.5257,26.5812,224266.46093437,0
+EBND.US,D,20200109,000000,26.5812,26.6198,26.5812,26.5912,192685.27849346,0
+EBND.US,D,20200110,000000,26.6298,26.6684,26.598,26.6298,170335.33229666,0
+EBND.US,D,20200113,000000,26.5912,26.6585,26.5812,26.6396,115211.31842438,0
+EBND.US,D,20200114,000000,26.611,26.6486,26.611,26.6486,134640.61329392,0
+EBND.US,D,20200115,000000,26.6585,26.6764,26.6238,26.6396,144692.33659023,0
+EBND.US,D,20200116,000000,26.6396,26.6486,26.601,26.606,180632.29342038,0
+EBND.US,D,20200117,000000,26.5912,26.6348,26.5524,26.6298,859396.10239629,0
+EBND.US,D,20200121,000000,26.5436,26.5812,26.5346,26.5346,247595.34002247,0
+EBND.US,D,20200122,000000,26.601,26.6396,26.5922,26.6348,191163.39107068,0
+EBND.US,D,20200123,000000,26.601,26.6228,26.5524,26.5713,257997.25889949,0
+EBND.US,D,20200124,000000,26.6486,26.6486,26.601,26.6198,203743.18332857,0
+EBND.US,D,20200127,000000,26.4563,26.4663,26.3533,26.4187,278071.43842629,0
+EBND.US,D,20200128,000000,26.3811,26.5257,26.3811,26.496,379035.75105007,0
+EBND.US,D,20200129,000000,26.4663,26.5257,26.4663,26.496,157039.0015307,0
+EBND.US,D,20200130,000000,26.4187,26.4187,26.3623,26.3989,158349.96423773,0
+EBND.US,D,20200131,000000,26.3245,26.3623,26.3147,26.3345,237546.64435366,0
+EBND.US,D,20200203,000000,26.3909,26.4683,26.3909,26.4385,127872.85662474,0
+EBND.US,D,20200204,000000,26.4583,26.5079,26.4583,26.5079,335183.59435616,0
+EBND.US,D,20200205,000000,26.5456,26.5624,26.5089,26.5366,209150.52604158,0
+EBND.US,D,20200206,000000,26.5366,26.5456,26.4385,26.4583,120487.46394579,0
+EBND.US,D,20200207,000000,26.3633,26.3633,26.3197,26.3443,130058.80367893,0
+EBND.US,D,20200210,000000,26.2959,26.3633,26.2959,26.3543,173917.01562784,0
+EBND.US,D,20200211,000000,26.4385,26.4782,26.4296,26.4385,251175.00493532,0
+EBND.US,D,20200212,000000,26.498,26.498,26.4484,26.4583,162756.17145777,0
+EBND.US,D,20200213,000000,26.4296,26.4583,26.4207,26.4484,364452.67859709,0
+EBND.US,D,20200214,000000,26.4583,26.4782,26.4296,26.4385,188033.833446,0
+EBND.US,D,20200218,000000,26.3821,26.4009,26.3543,26.3909,113379.60378756,0
+EBND.US,D,20200219,000000,26.3731,26.3909,26.3543,26.3821,137689.4341853,0
+EBND.US,D,20200220,000000,26.2384,26.276,26.2096,26.2473,334944.41178375,0
+EBND.US,D,20200221,000000,26.1819,26.3157,26.1819,26.276,322024.51603683,0
+EBND.US,D,20200224,000000,26.0382,26.1442,26.0382,26.1442,234339.37762317,0
+EBND.US,D,20200225,000000,26.1532,26.177,26.0848,26.0946,230353.0014163,0
+EBND.US,D,20200226,000000,26.0848,26.1532,26.0382,26.0382,291317.30873393,0
+EBND.US,D,20200227,000000,25.9698,26.0748,25.9461,25.95,520171.63453828,0
+EBND.US,D,20200228,000000,25.7975,25.9143,25.6646,25.8945,506603.8265066,0
+EBND.US,D,20200302,000000,25.8271,26.0194,25.8271,25.9798,332838.19225369,0
+EBND.US,D,20200303,000000,26.0194,26.3355,26.0095,26.1918,429436.66602408,0
+EBND.US,D,20200304,000000,26.3633,26.3909,26.3057,26.3157,255535.79774289,0
+EBND.US,D,20200305,000000,26.2195,26.2473,26.0956,26.1819,166017.93548324,0
+EBND.US,D,20200306,000000,26.0472,26.0848,25.9896,26.066,227711.90102811,0
+EBND.US,D,20200309,000000,25.8569,25.8569,24.7164,24.9562,1181003.8150475,0
+EBND.US,D,20200310,000000,25.3674,25.628,25.1752,25.3674,928694.4590092,0
+EBND.US,D,20200311,000000,25.1752,25.5696,24.9661,25.1573,436656.54839976,0
+EBND.US,D,20200312,000000,24.4469,24.6212,23.557,23.7701,3584248.7408863,0
+EBND.US,D,20200313,000000,23.9504,24.2923,23.4629,24.2477,1224729.8205956,0
+EBND.US,D,20200316,000000,23.0706,23.892,23.023,23.4144,1769333.3998407,0
+EBND.US,D,20200317,000000,23.1449,23.9653,22.9536,23.2697,816435.07739623,0
+EBND.US,D,20200318,000000,22.7445,23.1359,22.2055,22.7643,1268983.6425377,0
+EBND.US,D,20200319,000000,22.7059,23.0735,22.1361,22.3908,2228396.4101506,0
+EBND.US,D,20200320,000000,22.4463,23.3827,22.4463,22.6286,552744.86958966,0
+EBND.US,D,20200323,000000,22.1768,22.7445,21.8815,22.3433,1086016.0391065,0
+EBND.US,D,20200324,000000,22.7347,22.9536,22.2937,22.7643,350432.7448589,0
+EBND.US,D,20200325,000000,22.8952,23.5848,22.8476,23.3291,770462.57224393,0
+EBND.US,D,20200326,000000,23.7007,23.9604,23.5174,23.7979,390445.86988422,0
+EBND.US,D,20200327,000000,23.4708,23.7305,23.3291,23.5284,536116.13015659,0
+EBND.US,D,20200330,000000,23.4441,23.7889,23.2499,23.2499,1478247.2000059,0
+EBND.US,D,20200331,000000,23.3945,23.6244,23.3757,23.454,453693.00833601,0
+EBND.US,D,20200401,000000,23.1359,23.3896,22.7981,23.126,315666.49828916,0
+EBND.US,D,20200402,000000,23.2301,23.2301,22.7613,23.126,414371.19158961,0
+EBND.US,D,20200403,000000,23.1607,23.1607,22.8545,22.8545,311555.98935483,0
+EBND.US,D,20200406,000000,23.031,23.2787,23.011,23.1528,362251.5934054,0
+EBND.US,D,20200407,000000,23.4629,23.6254,23.4045,23.5095,209554.2097081,0
+EBND.US,D,20200408,000000,23.5768,23.7513,23.4243,23.7413,214365.10980383,0
+EBND.US,D,20200409,000000,23.8365,24.1159,23.78,24.1159,280109.03173304,0
+EBND.US,D,20200413,000000,23.8751,24.0099,23.7413,24.0099,605100.62271878,0
+EBND.US,D,20200414,000000,23.9524,24.2209,23.9128,24.1912,264119.12170224,0
+EBND.US,D,20200415,000000,23.8365,23.9623,23.7513,23.8652,147525.18672003,0
+EBND.US,D,20200416,000000,23.8365,23.99,23.8167,23.8841,242372.68258689,0
+EBND.US,D,20200417,000000,24.0792,24.1328,23.9574,24.0396,241536.04818803,0
+EBND.US,D,20200420,000000,23.9425,24.0792,23.9128,24,676136.83751605,0
+EBND.US,D,20200421,000000,23.8265,23.9425,23.7513,23.8652,192042.41225453,0
+EBND.US,D,20200422,000000,23.8454,23.9524,23.7611,23.7611,144754.90755855,0
+EBND.US,D,20200423,000000,23.8553,23.9386,23.7611,23.7611,573247.96301214,0
+EBND.US,D,20200424,000000,23.8077,23.8503,23.6254,23.6354,193616.77855395,0
+EBND.US,D,20200427,000000,23.8077,23.9029,23.6968,23.7315,256008.10763272,0
+EBND.US,D,20200428,000000,23.9029,24.0842,23.8454,24.0297,212104.48127133,0
+EBND.US,D,20200429,000000,24.0792,24.3587,24.0792,24.3567,135687.16319938,0
+EBND.US,D,20200430,000000,24.211,24.4419,24.211,24.2407,182773.83527126,0
+EBND.US,D,20200501,000000,23.9326,24,23.9029,23.9524,131765.37637914,0
+EBND.US,D,20200504,000000,23.9029,24.098,23.9029,24.0792,390578.07628501,0
+EBND.US,D,20200505,000000,24.1159,24.216,24.0882,24.1714,392595.48540843,0
+EBND.US,D,20200506,000000,24.0198,24.0882,23.9227,24.0099,304411.79766663,0
+EBND.US,D,20200507,000000,24.0496,24.2011,24.0297,24.1516,279250.19473253,0
+EBND.US,D,20200508,000000,24.1436,24.4142,24.1436,24.2596,236416.33008741,0
+EBND.US,D,20200511,000000,24.2011,24.3765,24.1833,24.2407,154756.17039654,0
+EBND.US,D,20200512,000000,24.3071,24.4706,24.2596,24.2983,174893.93010082,0
+EBND.US,D,20200513,000000,24.3269,24.4241,24.2685,24.2983,358538.7128826,0
+EBND.US,D,20200514,000000,24.2011,24.3864,24.1714,24.3666,271840.58103357,0
+EBND.US,D,20200515,000000,24.2596,24.3765,24.2596,24.3269,223899.10879784,0
+EBND.US,D,20200518,000000,24.3666,24.6352,24.3666,24.6252,191232.017294,0
+EBND.US,D,20200519,000000,24.5974,24.7877,24.5974,24.653,332546.53080463,0
+EBND.US,D,20200520,000000,24.7501,24.9235,24.7501,24.8551,134459.96485316,0
+EBND.US,D,20200521,000000,24.8849,25.0008,24.8849,24.9522,166547.77029555,0
+EBND.US,D,20200522,000000,24.865,24.865,24.7679,24.8273,175056.41277659,0
+EBND.US,D,20200526,000000,25.1058,25.2594,25.1058,25.2405,201815.59382094,0
+EBND.US,D,20200527,000000,25.0582,25.191,25.0582,25.1256,253895.83284766,0
+EBND.US,D,20200528,000000,25.086,25.191,25.077,25.1157,189784.81134952,0
+EBND.US,D,20200529,000000,25.1058,25.2307,25.0958,25.1811,104719.57993157,0
+EBND.US,D,20200601,000000,25.2544,25.4367,25.2544,25.3991,118599.23359565,0
+EBND.US,D,20200602,000000,25.4863,25.6983,25.4863,25.6607,222534.658005,0
+EBND.US,D,20200603,000000,25.7073,25.8143,25.6894,25.7548,149638.47071426,0
+EBND.US,D,20200604,000000,25.6418,25.7261,25.5734,25.6418,134116.83373662,0
+EBND.US,D,20200605,000000,25.735,25.8439,25.735,25.7747,231451.02098923,0
+EBND.US,D,20200608,000000,25.7845,25.8915,25.7548,25.8539,258763.24865671,0
+EBND.US,D,20200609,000000,25.6894,25.8439,25.6894,25.7647,304514.73700158,0
+EBND.US,D,20200610,000000,25.8915,25.9976,25.7945,25.9778,161190.88804085,0
+EBND.US,D,20200611,000000,25.6508,25.7261,25.4269,25.4863,180932.02854278,0
+EBND.US,D,20200612,000000,25.5546,25.623,25.4566,25.516,223796.16946287,0
+EBND.US,D,20200615,000000,25.3427,25.623,25.3139,25.5934,154604.7890216,0
+EBND.US,D,20200616,000000,25.623,25.623,25.408,25.4269,147415.18292091,0
+EBND.US,D,20200617,000000,25.4566,25.4863,25.3605,25.3902,128181.67462963,0
+EBND.US,D,20200618,000000,25.3803,25.3902,25.2158,25.2941,1731107.5842489,0
+EBND.US,D,20200619,000000,25.3505,25.4367,25.3327,25.3902,348315.42402802,0
+EBND.US,D,20200622,000000,25.3703,25.4665,25.3703,25.4269,3064746.2120254,0
+EBND.US,D,20200623,000000,25.4566,25.525,25.4367,25.4764,1152514.8494921,0
+EBND.US,D,20200624,000000,25.3991,25.4269,25.3139,25.3427,4727733.1867584,0
+EBND.US,D,20200625,000000,25.3139,25.4467,25.2841,25.4367,1417500.8818681,0
+EBND.US,D,20200626,000000,25.3139,25.3455,25.2643,25.2841,121754.02144949,0
+EBND.US,D,20200629,000000,25.3237,25.3505,25.2841,25.2941,188634.31289994,0
+EBND.US,D,20200630,000000,25.2059,25.2841,25.196,25.2841,283661.44799841,0
+EBND.US,D,20200701,000000,25.2743,25.3703,25.2743,25.3703,67084.151702049,0
+EBND.US,D,20200702,000000,25.4377,25.4972,25.41,25.4576,66498.810385597,0
+EBND.US,D,20200706,000000,25.4477,25.4972,25.4179,25.4774,132539.43980969,0
+EBND.US,D,20200707,000000,25.3902,25.4576,25.3505,25.3703,159686.1571739,0
+EBND.US,D,20200708,000000,25.3803,25.5656,25.3803,25.5556,472242.27281253,0
+EBND.US,D,20200709,000000,25.6142,25.6617,25.526,25.5744,134473.08457232,0
+EBND.US,D,20200710,000000,25.517,25.6042,25.5071,25.5556,794822.86309999,0
+EBND.US,D,20200713,000000,25.6042,25.623,25.4278,25.4477,196186.22509134,0
+EBND.US,D,20200714,000000,25.4278,25.5656,25.4278,25.5656,72772.054563295,0
+EBND.US,D,20200715,000000,25.624,25.6815,25.5656,25.5744,83758.305547597,0
+EBND.US,D,20200716,000000,25.5556,25.6617,25.4774,25.4873,1729421.195732,0
+EBND.US,D,20200717,000000,25.5458,25.6142,25.526,25.6142,267610.98541762,0
+EBND.US,D,20200720,000000,25.5556,25.6617,25.5556,25.5943,117515.34295105,0
+EBND.US,D,20200721,000000,25.737,25.9233,25.737,25.8559,230358.04746213,0
+EBND.US,D,20200722,000000,25.8935,25.9906,25.8935,25.9807,148552.56165132,0
+EBND.US,D,20200723,000000,25.8747,25.9807,25.8747,25.9332,105420.98030215,0
+EBND.US,D,20200724,000000,25.8648,25.9708,25.8648,25.9609,75001.397611644,0
+EBND.US,D,20200727,000000,26.0104,26.1858,26.0104,26.0868,197149.01063599,0
+EBND.US,D,20200728,000000,26.0006,26.058,25.9906,26.0392,78837.401652736,0
+EBND.US,D,20200729,000000,26.0303,26.1363,26.0303,26.1164,235296.10791282,0
+EBND.US,D,20200730,000000,25.9906,26.1164,25.9807,26.1164,98972.133729514,0
+EBND.US,D,20200731,000000,26.0204,26.058,25.9609,25.9708,89138.399613122,0
+EBND.US,D,20200803,000000,25.8469,25.9718,25.8469,25.9143,111903.13077727,0
+EBND.US,D,20200804,000000,25.8569,26.0214,25.8569,25.9718,81380.608751802,0
+EBND.US,D,20200805,000000,26.0114,26.0888,26.0114,26.0312,183105.86508697,0
+EBND.US,D,20200806,000000,25.9342,26.0016,25.9243,25.9718,95957.625949787,0
+EBND.US,D,20200807,000000,25.8371,25.8569,25.7677,25.8271,76031.800170432,0
+EBND.US,D,20200810,000000,25.8757,25.8945,25.7479,25.7578,119443.94166783,0
+EBND.US,D,20200811,000000,25.7975,25.9045,25.7875,25.7875,199122.0145561,0
+EBND.US,D,20200812,000000,25.7776,25.8173,25.7291,25.8073,98608.818429648,0
+EBND.US,D,20200813,000000,25.8271,25.8569,25.7875,25.8073,79182.551187609,0
+EBND.US,D,20200814,000000,25.7479,25.8569,25.7479,25.7875,66865.153312963,0
+EBND.US,D,20200817,000000,25.7975,25.8073,25.738,25.7479,81468.40994927,0
+EBND.US,D,20200818,000000,25.8173,25.9243,25.8073,25.9243,74501.839074327,0
+EBND.US,D,20200819,000000,25.9619,25.9817,25.7677,25.8469,45331.657331698,0
+EBND.US,D,20200820,000000,25.7191,25.8569,25.7191,25.8569,171226.4639905,0
+EBND.US,D,20200821,000000,25.7578,25.7578,25.7092,25.7479,70344.906518352,0
+EBND.US,D,20200824,000000,25.8271,25.8371,25.7578,25.7578,98759.190595425,0
+EBND.US,D,20200825,000000,25.7975,25.8271,25.7291,25.7875,153955.86752767,0
+EBND.US,D,20200826,000000,25.7776,25.7776,25.7092,25.7677,94965.573339318,0
+EBND.US,D,20200827,000000,25.8371,25.8421,25.6914,25.6914,96527.829128744,0
+EBND.US,D,20200828,000000,25.9045,26.06,25.8173,26.0114,924499.1765049,0
+EBND.US,D,20200831,000000,25.9619,26.0114,25.9143,25.9817,178283.86369041,0
+EBND.US,D,20200901,000000,26.06,26.06,25.9718,25.9916,573913.03185273,0
+EBND.US,D,20200902,000000,25.9143,25.9243,25.8173,25.8658,160395.63121781,0
+EBND.US,D,20200903,000000,25.9045,25.952,25.8073,25.8945,277458.84846235,0
+EBND.US,D,20200904,000000,25.8371,25.8945,25.7479,25.8371,98394.866086393,0
+EBND.US,D,20200908,000000,25.6914,25.7677,25.6726,25.7191,97545.111968371,0
+EBND.US,D,20200909,000000,25.8173,25.8945,25.8173,25.8757,91947.028722925,0
+EBND.US,D,20200910,000000,25.9243,25.9391,25.7875,25.8271,114520.01014547,0
+EBND.US,D,20200911,000000,25.8856,25.8856,25.7776,25.8271,148695.86935293,0
+EBND.US,D,20200914,000000,25.8569,25.9916,25.8569,25.9342,679994.03494963,0
+EBND.US,D,20200915,000000,26.0016,26.0114,25.9718,25.9817,103550.915717,0
+EBND.US,D,20200916,000000,26.0312,26.0976,25.9916,26.0114,2134470.3222526,0
+EBND.US,D,20200917,000000,26.0016,26.0462,25.9718,26.0412,1070612.4796013,0
+EBND.US,D,20200918,000000,26.0511,26.0888,25.9243,25.9243,118801.07542891,0
+EBND.US,D,20200921,000000,25.7291,25.7776,25.6518,25.7677,95776.977509019,0
+EBND.US,D,20200922,000000,25.8073,25.8073,25.5844,25.6428,148999.64131199,0
+EBND.US,D,20200923,000000,25.4774,25.526,25.3029,25.3693,117920.03582673,0
+EBND.US,D,20200924,000000,25.3029,25.4794,25.2831,25.4179,169154.5575721,0
+EBND.US,D,20200925,000000,25.3595,25.3693,25.2247,25.3417,128198.83118546,0
+EBND.US,D,20200928,000000,25.3892,25.408,25.2405,25.2931,275863.28877044,0
+EBND.US,D,20200929,000000,25.3793,25.4377,25.3219,25.3991,148964.31899117,0
+EBND.US,D,20200930,000000,25.4377,25.5546,25.4031,25.526,70511.426030791,0
+EBND.US,D,20201001,000000,25.5943,25.6617,25.5943,25.634,93713.144763943,0
+EBND.US,D,20201002,000000,25.5556,25.624,25.5358,25.5358,123341.50746807,0
+EBND.US,D,20201005,000000,25.6042,25.7201,25.6042,25.6617,175248.16251819,0
+EBND.US,D,20201006,000000,25.7102,25.7301,25.5556,25.5744,100447.59753064,0
+EBND.US,D,20201007,000000,25.634,25.6766,25.5943,25.624,81026.376334433,0
+EBND.US,D,20201008,000000,25.6617,25.7439,25.6617,25.7201,136240.2098225,0
+EBND.US,D,20201009,000000,25.8767,25.9441,25.8281,25.8866,147527.20513837,0
+EBND.US,D,20201012,000000,25.8579,25.8767,25.7985,25.8381,179050.8626568,0
+EBND.US,D,20201013,000000,25.7301,25.7568,25.6884,25.7489,118780.89124558,0
+EBND.US,D,20201014,000000,25.7885,25.7985,25.7399,25.7588,139804.73659786,0
+EBND.US,D,20201015,000000,25.6716,25.6914,25.619,25.6617,153436.12480702,0
+EBND.US,D,20201016,000000,25.7489,25.7786,25.7003,25.7003,79212.827462598,0
+EBND.US,D,20201019,000000,25.7489,25.8391,25.7301,25.7301,72671.133646665,0
+EBND.US,D,20201020,000000,25.7687,25.8945,25.7687,25.8667,69023.851719671,0
+EBND.US,D,20201021,000000,25.8667,25.9728,25.8667,25.9153,114671.39152042,0
+EBND.US,D,20201022,000000,25.8579,25.9055,25.8083,25.8667,143858.72981888,0
+EBND.US,D,20201023,000000,25.9055,25.9827,25.8767,25.9827,67752.248170138,0
+EBND.US,D,20201026,000000,25.8667,25.8945,25.7975,25.8083,70118.843665102,0
+EBND.US,D,20201027,000000,25.8667,25.953,25.8401,25.8667,363660.44940155,0
+EBND.US,D,20201028,000000,25.6042,25.6577,25.5556,25.5556,124435.49020434,0
+EBND.US,D,20201029,000000,25.6142,25.6815,25.5556,25.6428,109156.06342661,0
+EBND.US,D,20201030,000000,25.6142,25.6518,25.5556,25.624,143485.32242735,0
+EBND.US,D,20201102,000000,25.5458,25.5556,25.4972,25.5556,216324.99400478,0
+EBND.US,D,20201103,000000,25.6518,25.7201,25.634,25.6518,89837.781565366,0
+EBND.US,D,20201104,000000,25.7102,25.9421,25.7003,25.9253,245525.4520224,0
+EBND.US,D,20201105,000000,26.0808,26.1848,26.0808,26.1402,366243.0156581,0
+EBND.US,D,20201106,000000,26.1799,26.3533,26.17,26.3533,117072.30012703,0
+EBND.US,D,20201109,000000,26.6357,26.6654,26.4117,26.491,190337.85797265,0
+EBND.US,D,20201110,000000,26.3821,26.4712,26.3434,26.4514,205948.30535692,0
+EBND.US,D,20201111,000000,26.3821,26.5208,26.3681,26.5208,310849.54293842,0
+EBND.US,D,20201112,000000,26.4811,26.5416,26.3919,26.4117,113131.33833265,0
+EBND.US,D,20201113,000000,26.4514,26.501,26.4117,26.491,306184.97817181,0
+EBND.US,D,20201116,000000,26.5574,26.5762,26.4841,26.5674,179658.4065749,0
+EBND.US,D,20201117,000000,26.5108,26.6456,26.5108,26.6357,388159.00191339,0
+EBND.US,D,20201118,000000,26.6456,26.6872,26.606,26.606,348353.77397633,0
+EBND.US,D,20201119,000000,26.606,26.6654,26.5396,26.6258,389958.4218569,0
+EBND.US,D,20201120,000000,26.6654,26.6852,26.6348,26.6456,220237.69794252,0
+EBND.US,D,20201123,000000,26.6456,26.6546,26.501,26.5396,111464.12478993,0
+EBND.US,D,20201124,000000,26.606,26.6952,26.5762,26.6556,115949.05032495,0
+EBND.US,D,20201125,000000,26.6952,26.7536,26.6654,26.7338,148148.8779848,0
+EBND.US,D,20201127,000000,26.6754,26.7437,26.6754,26.7437,83224.433898626,0
+EBND.US,D,20201130,000000,26.7536,26.7566,26.6654,26.6952,88450.118961708,0
+EBND.US,D,20201201,000000,26.714,26.822,26.6952,26.8121,425954.89440035,0
+EBND.US,D,20201202,000000,26.7725,26.82,26.7437,26.8021,126451.89011859,0
+EBND.US,D,20201203,000000,26.9469,26.9865,26.9231,26.9865,149656.63647925,0
+EBND.US,D,20201204,000000,26.9964,27.0261,26.9766,27.0162,89854.938121193,0
+EBND.US,D,20201207,000000,27.035,27.0944,27.0162,27.0162,90223.299466891,0
+EBND.US,D,20201208,000000,27.0944,27.1242,27.0548,27.0648,96334.060968815,0
+EBND.US,D,20201209,000000,27.1044,27.1342,26.9964,27.035,300286.15059481,0
+EBND.US,D,20201210,000000,27.045,27.2154,27.045,27.2005,122077.97759187,0
+EBND.US,D,20201211,000000,27.143,27.153,27.0994,27.143,76568.699446902,0
+EBND.US,D,20201214,000000,27.1618,27.2005,27.0944,27.1044,82355.504806445,0
+EBND.US,D,20201215,000000,27.1342,27.2689,27.1342,27.2689,112960.78198355,0
+EBND.US,D,20201216,000000,27.2392,27.2887,27.2154,27.2887,206166.29453684,0
+EBND.US,D,20201217,000000,27.3561,27.4255,27.3561,27.4057,168517.74658816,0
+EBND.US,D,20201218,000000,27.3659,27.3659,27.3175,27.3561,545265.62045824,0
+EBND.US,D,20201221,000000,27.0935,27.2193,27.0638,27.2094,243407.12198234,0
+EBND.US,D,20201222,000000,27.143,27.1807,27.0935,27.143,462160.27324124,0
+EBND.US,D,20201223,000000,27.1134,27.1906,27.1134,27.143,213919.03935233,0
+EBND.US,D,20201224,000000,27.2094,27.2788,27.2094,27.2689,66434.220998954,0
+EBND.US,D,20201228,000000,27.2392,27.2976,27.2292,27.2788,80119.097293932,0
+EBND.US,D,20201229,000000,27.3659,27.3659,27.2976,27.3273,542483.23078676,0
+EBND.US,D,20201230,000000,27.4057,27.4353,27.3789,27.4255,117951.32131088,0
+EBND.US,D,20201231,000000,27.4155,27.4353,27.3957,27.3957,94488.217403659,0
+EBND.US,D,20210104,000000,27.5414,27.5909,27.4443,27.4541,142503.36190854,0
+EBND.US,D,20210105,000000,27.4057,27.5414,27.4057,27.5027,116485.94960142,0
+EBND.US,D,20210106,000000,27.4255,27.5314,27.4255,27.474,527307.75255317,0
+EBND.US,D,20210107,000000,27.3659,27.3659,27.2392,27.2491,158354.00107439,0
+EBND.US,D,20210108,000000,27.3561,27.3561,27.1995,27.2491,572228.66175417,0
+EBND.US,D,20210111,000000,26.9855,27.044,26.9756,27.0152,277881.70710303,0
+EBND.US,D,20210112,000000,27.034,27.2392,27.034,27.2094,200849.7806488,0
+EBND.US,D,20210113,000000,27.1906,27.2292,27.1708,27.2193,163166.91958846,0
+EBND.US,D,20210114,000000,27.1906,27.3016,27.1708,27.2788,210193.03911037,0
+EBND.US,D,20210115,000000,27.1608,27.1608,27.0628,27.1332,120357.27596333,0
+EBND.US,D,20210119,000000,27.1995,27.1995,27.152,27.152,324055.04487941,0
+EBND.US,D,20210120,000000,27.2094,27.2491,27.1807,27.2392,134250.04934656,0
+EBND.US,D,20210121,000000,27.3175,27.3175,27.2094,27.259,162852.04632857,0
+EBND.US,D,20210122,000000,27.143,27.143,27.0736,27.0935,135954.60362844,0
+EBND.US,D,20210125,000000,27.0251,27.0588,26.9756,27.0538,129414.92823085,0
+EBND.US,D,20210126,000000,27.0736,27.1332,27.0736,27.1034,194507.91024779,0
+EBND.US,D,20210127,000000,27.0152,27.034,26.9359,26.9459,183458.07908601,0
+EBND.US,D,20210128,000000,26.9756,27.0538,26.9557,27.034,187086.18603885,0
+EBND.US,D,20210129,000000,27.0053,27.0766,27.0053,27.034,200408.75624312,0
+EBND.US,D,20210201,000000,26.9954,27.0053,26.9072,26.9855,713096.09560415,0
+EBND.US,D,20210202,000000,26.9954,27.0538,26.9756,27.0053,1672873.1877261,0
+EBND.US,D,20210203,000000,26.9954,27.0736,26.9954,27.044,1697076.0419522,0
+EBND.US,D,20210204,000000,26.9459,26.9459,26.8775,26.8963,292945.16311916,0
+EBND.US,D,20210205,000000,27.0053,27.034,26.9567,26.9756,1826594.9187272,0
+EBND.US,D,20210208,000000,26.9657,27.0053,26.9557,27.0053,495624.63998646,0
+EBND.US,D,20210209,000000,26.9954,27.0935,26.9954,27.0538,2084972.6494824,0
+EBND.US,D,20210210,000000,27.152,27.152,27.1054,27.1332,917841.42363484,0
+EBND.US,D,20210211,000000,27.1608,27.2193,27.143,27.1608,263635.71051159,0
+EBND.US,D,20210212,000000,27.0836,27.1569,27.0658,27.1034,247252.20890594,0
+EBND.US,D,20210216,000000,27.0152,27.0251,26.9349,26.9557,508820.04983578,0
+EBND.US,D,20210217,000000,26.8864,26.9062,26.8675,26.9062,119672.02293942,0
+EBND.US,D,20210218,000000,26.8577,26.8775,26.7913,26.8477,227919.79811636,0
+EBND.US,D,20210219,000000,26.8675,26.8775,26.7804,26.7804,270815.22452062,0
+EBND.US,D,20210222,000000,26.5742,26.6536,26.5723,26.6338,307081.15591148,0
+EBND.US,D,20210223,000000,26.604,26.7417,26.604,26.6932,243251.70377074,0
+EBND.US,D,20210224,000000,26.6436,26.7705,26.614,26.7705,146561.39196622,0
+EBND.US,D,20210225,000000,26.5366,26.5842,26.2146,26.2423,269726.28783018,0
+EBND.US,D,20210226,000000,26.2611,26.2611,26.1264,26.1958,174245.00860689,0
+EBND.US,D,20210301,000000,26.2334,26.3206,26.176,26.2334,276616.15880849,0
+EBND.US,D,20210302,000000,26.166,26.2057,26.0966,26.176,316192.2962648,0
+EBND.US,D,20210303,000000,26.067,26.1164,26.0382,26.0382,167335.96265443,0
+EBND.US,D,20210304,000000,26.0481,26.1562,25.8925,25.9015,3688262.8836107,0
+EBND.US,D,20210305,000000,25.8529,25.8529,25.7152,25.8231,431738.6721324,0
+EBND.US,D,20210308,000000,25.5894,25.62,25.4219,25.4219,190066.38070692,0
+EBND.US,D,20210309,000000,25.619,25.7489,25.6092,25.7053,261360.95305076,0
+EBND.US,D,20210310,000000,25.7439,25.8431,25.6964,25.8431,299834.0248883,0
+EBND.US,D,20210311,000000,25.9213,26.0085,25.8629,26.0085,229553.70775659,0
+EBND.US,D,20210312,000000,25.7737,25.8133,25.7053,25.7737,183900.11270084,0
+EBND.US,D,20210315,000000,25.7835,25.7935,25.7439,25.7935,249040.52754861,0
+EBND.US,D,20210316,000000,25.8529,25.8529,25.7835,25.8033,195859.24132145,0
+EBND.US,D,20210317,000000,25.7053,25.9788,25.6666,25.9114,490796.58333489,0
+EBND.US,D,20210318,000000,25.7251,25.8331,25.6766,25.7251,150050.22805411,0
+EBND.US,D,20210319,000000,25.7637,25.9411,25.739,25.9411,2494996.1679836,0
+EBND.US,D,20210322,000000,25.7152,25.7439,25.6666,25.7152,156942.11745074,0
+EBND.US,D,20210323,000000,25.5794,25.6468,25.4912,25.5012,638731.50897644,0
+EBND.US,D,20210324,000000,25.5606,25.5606,25.4219,25.4318,212111.5457355,0
+EBND.US,D,20210325,000000,25.4219,25.4516,25.3931,25.4031,82394.86396393,0
+EBND.US,D,20210326,000000,25.4219,25.4714,25.3981,25.4318,105975.03613445,0
+EBND.US,D,20210329,000000,25.3635,25.3635,25.2763,25.3059,106709.74040751,0
+EBND.US,D,20210330,000000,25.2376,25.3535,25.1979,25.2663,2302762.0059874,0
+EBND.US,D,20210331,000000,25.3347,25.4417,25.3347,25.412,113560.25222833,0
+EBND.US,D,20210401,000000,25.4912,25.5606,25.4615,25.5408,479988.96237303,0
+EBND.US,D,20210405,000000,25.5408,25.5706,25.5012,25.5507,264870.98253113,0
+EBND.US,D,20210406,000000,25.6002,25.735,25.6002,25.7063,176127.18370204,0
+EBND.US,D,20210407,000000,25.7063,25.7747,25.6676,25.6775,441944.80443115,0
+EBND.US,D,20210408,000000,25.8143,25.8935,25.8143,25.8639,141619.29467886,0
+EBND.US,D,20210409,000000,25.7449,25.7845,25.735,25.7647,176375.44915694,0
+EBND.US,D,20210412,000000,25.7747,25.7747,25.7162,25.735,191574.13920137,0
+EBND.US,D,20210413,000000,25.7261,25.8639,25.7261,25.8539,389362.98844878,0
+EBND.US,D,20210414,000000,25.8737,25.9421,25.8737,25.9133,237532.51542533,0
+EBND.US,D,20210415,000000,25.9807,26.069,25.9708,26.069,200578.30338306,0
+EBND.US,D,20210416,000000,26.0204,26.0253,25.9609,25.9906,662284.43249946,0
+EBND.US,D,20210419,000000,26.0104,26.064,26.0104,26.0402,215709.37641334,0
+EBND.US,D,20210420,000000,26.069,26.0956,26.0204,26.0402,120346.1746625,0
+EBND.US,D,20210421,000000,25.9807,26.059,25.9807,26.0501,121669.24787952,0
+EBND.US,D,20210422,000000,26.069,26.069,25.9708,26.0104,173811.04866539,0
+EBND.US,D,20210423,000000,26.0501,26.059,25.9906,26.0402,112770.04145112,0
+EBND.US,D,20210426,000000,26.0501,26.0788,26.0204,26.0204,128739.76729859,0
+EBND.US,D,20210427,000000,25.9609,26.0006,25.9233,25.9233,397474.00251831,0
+EBND.US,D,20210428,000000,25.9906,26.1284,25.9609,26.0788,266538.19607386,0
+EBND.US,D,20210429,000000,26.0501,26.0986,25.9906,26.0888,105116.19913392,0
+EBND.US,D,20210430,000000,26.0402,26.069,25.9332,25.951,308362.85155268,0
+EBND.US,D,20210503,000000,25.8341,25.9233,25.8271,25.9133,141069.27568323,0
+EBND.US,D,20210504,000000,25.7845,25.8143,25.735,25.7647,794740.10794836,0
+EBND.US,D,20210505,000000,25.8143,25.8639,25.8063,25.8241,223226.97549309,0
+EBND.US,D,20210506,000000,25.9233,26.0303,25.9233,26.0303,283506.02978679,0
+EBND.US,D,20210507,000000,26.1383,26.2741,26.1284,26.1978,149311.48694438,0
+EBND.US,D,20210510,000000,26.2939,26.2939,26.1878,26.1878,265279.71224348,0
+EBND.US,D,20210511,000000,26.1184,26.2176,26.1184,26.1978,165415.43761096,0
+EBND.US,D,20210512,000000,26.0204,26.0986,25.9233,25.9233,276912.86630338,0
+EBND.US,D,20210513,000000,25.951,26.0501,25.951,26.0501,193932.661023,0
+EBND.US,D,20210514,000000,26.1779,26.2176,26.1482,26.1581,336819.52241474,0
+EBND.US,D,20210517,000000,26.0788,26.1234,26.059,26.1184,109523.41556314,0
+EBND.US,D,20210518,000000,26.1779,26.2176,26.1581,26.1978,153589.52460031,0
+EBND.US,D,20210519,000000,26.0888,26.173,26.0234,26.069,132881.56171707,0
+EBND.US,D,20210520,000000,26.1184,26.1978,26.1184,26.1978,302442.83058318,0
+EBND.US,D,20210521,000000,26.2076,26.2076,26.0937,26.1284,138483.68179918,0
+EBND.US,D,20210524,000000,26.1383,26.1978,26.1383,26.1581,207709.37535211,0
+EBND.US,D,20210525,000000,26.2076,26.2176,26.1492,26.2076,167186.59969782,0
+EBND.US,D,20210526,000000,26.1978,26.2364,26.1779,26.2076,143855.70219138,0
+EBND.US,D,20210527,000000,26.2076,26.2364,26.1779,26.2176,100178.13868324,0
+EBND.US,D,20210528,000000,26.1978,26.3305,26.1978,26.3037,107149.75560401,0
+EBND.US,D,20210601,000000,26.2939,26.3235,26.2741,26.2939,177239.33220329,0
+EBND.US,D,20210602,000000,26.2641,26.3633,26.2641,26.3633,123675.55570212,0
+EBND.US,D,20210603,000000,26.2641,26.2641,26.1878,26.2076,194115.3278821,0
+EBND.US,D,20210604,000000,26.3434,26.4316,26.3434,26.4117,312554.09722031,0
+EBND.US,D,20210607,000000,26.4117,26.4117,26.3731,26.3919,161136.39074586,0
+EBND.US,D,20210608,000000,26.3919,26.3919,26.3365,26.3731,94138.021822955,0
+EBND.US,D,20210609,000000,26.4514,26.4811,26.3821,26.4117,97697.502552481,0
+EBND.US,D,20210610,000000,26.3919,26.4861,26.3919,26.4712,147269.85680096,0
+EBND.US,D,20210611,000000,26.4217,26.4306,26.3335,26.3533,160260.39718952,0
+EBND.US,D,20210614,000000,26.3235,26.3335,26.2552,26.2552,206497.31514338,0
+EBND.US,D,20210615,000000,26.2552,26.2641,26.2067,26.2641,125734.34240136,0
+EBND.US,D,20210616,000000,26.2839,26.3137,25.9609,25.9708,425824.7064179,0
+EBND.US,D,20210617,000000,25.9708,26.0006,25.9084,25.9133,230710.26146117,0
+EBND.US,D,20210618,000000,25.9035,25.9233,25.8043,25.8241,160153.42101789,0
+EBND.US,D,20210621,000000,25.8241,25.8935,25.7895,25.8935,144686.28133523,0
+EBND.US,D,20210622,000000,25.7647,25.8837,25.7548,25.8837,299089.22852357,0
+EBND.US,D,20210623,000000,25.9133,25.9609,25.8737,25.8935,609877.20970286,0
+EBND.US,D,20210624,000000,25.9609,25.9807,25.9233,25.9609,1167144.3455667,0
+EBND.US,D,20210625,000000,26.0006,26.0204,25.8945,25.9431,164555.59140128,0
+EBND.US,D,20210628,000000,25.9233,26.0006,25.9133,25.951,189129.83460059,0
+EBND.US,D,20210629,000000,25.8837,25.9223,25.8837,25.9133,187546.38541868,0
+EBND.US,D,20210630,000000,25.9133,25.9431,25.8837,25.8935,114606.80213378,0
+EBND.US,D,20210701,000000,25.8935,25.9035,25.7251,25.7747,535637.76501177,0
+EBND.US,D,20210702,000000,25.8143,25.8925,25.7945,25.8737,147161.87142016,0
+EBND.US,D,20210706,000000,25.7845,25.7845,25.6766,25.6864,189669.76150456,0
+EBND.US,D,20210707,000000,25.6964,25.6964,25.5844,25.6389,292554.59917181,0
+EBND.US,D,20210708,000000,25.5696,25.629,25.5696,25.5992,871711.48185261,0
+EBND.US,D,20210709,000000,25.6567,25.7132,25.6567,25.6964,124402.18630185,0
+EBND.US,D,20210712,000000,25.6468,25.6716,25.6092,25.6666,327480.30078982,0
+EBND.US,D,20210713,000000,25.619,25.6646,25.5299,25.5299,305502.75277539,0
+EBND.US,D,20210714,000000,25.7053,25.7647,25.6815,25.7548,118822.2688214,0
+EBND.US,D,20210715,000000,25.7053,25.735,25.6964,25.7053,1056931.640143,0
+EBND.US,D,20210716,000000,25.7251,25.7845,25.6964,25.735,342083.55742613,0
+EBND.US,D,20210719,000000,25.6567,25.6864,25.5546,25.5696,472335.12005583,0
+EBND.US,D,20210720,000000,25.5696,25.634,25.5696,25.629,300606.06990052,0
+EBND.US,D,20210721,000000,25.5844,25.7449,25.5696,25.6666,224108.01509526,0
+EBND.US,D,20210722,000000,25.7251,25.7449,25.6666,25.7053,129892.2841665,0
+EBND.US,D,20210723,000000,25.6964,25.6964,25.629,25.6567,152286.63556662,0
+EBND.US,D,20210726,000000,25.619,25.6864,25.619,25.6468,171525.18990372,0
+EBND.US,D,20210727,000000,25.6964,25.6964,25.6508,25.6766,139718.95381873,0
+EBND.US,D,20210728,000000,25.6567,25.8241,25.621,25.8043,159877.90691549,0
+EBND.US,D,20210729,000000,25.8341,25.9133,25.8341,25.9035,63788.074564925,0
+EBND.US,D,20210730,000000,25.9035,25.9431,25.7945,25.7945,201894.31213591,0
+EBND.US,D,20210802,000000,25.8241,25.8639,25.7598,25.7845,215987.91814324,0
+EBND.US,D,20210803,000000,25.7647,25.8143,25.7399,25.8043,316699.92847544,0
+EBND.US,D,20210804,000000,25.8837,25.9133,25.7499,25.7548,165108.63802441,0
+EBND.US,D,20210805,000000,25.7845,25.8083,25.6964,25.6964,79755.781994065,0
+EBND.US,D,20210806,000000,25.629,25.629,25.5002,25.5002,140564.67110009,0
+EBND.US,D,20210809,000000,25.52,25.5398,25.4308,25.4308,613289.34589411,0
+EBND.US,D,20210810,000000,25.4209,25.4605,25.411,25.4506,183727.53793341,0
+EBND.US,D,20210811,000000,25.5101,25.5398,25.4605,25.5398,184926.47842297,0
+EBND.US,D,20210812,000000,25.4704,25.52,25.4704,25.5002,106312.11199598,0
+EBND.US,D,20210813,000000,25.52,25.6092,25.5002,25.6092,173080.38122898,0
+EBND.US,D,20210816,000000,25.5696,25.5696,25.5299,25.5398,72798.294001619,0
+EBND.US,D,20210817,000000,25.411,25.4506,25.3911,25.411,1323662.5951676,0
+EBND.US,D,20210818,000000,25.4506,25.5002,25.4209,25.4209,156787.70844829,0
+EBND.US,D,20210819,000000,25.3039,25.3377,25.2851,25.3039,103439.90270871,0
+EBND.US,D,20210820,000000,25.2445,25.3407,25.2445,25.3237,129108.12864429,0
+EBND.US,D,20210823,000000,25.3911,25.4506,25.3813,25.4308,241555.22316219,0
+EBND.US,D,20210824,000000,25.4804,25.5576,25.4804,25.5101,487198.75265705,0
+EBND.US,D,20210825,000000,25.5002,25.5398,25.4734,25.52,197761.60059992,0
+EBND.US,D,20210826,000000,25.4902,25.5101,25.4704,25.4902,135021.08514962,0
+EBND.US,D,20210827,000000,25.5002,25.7053,25.5002,25.7053,298475.62935047,0
+EBND.US,D,20210830,000000,25.7251,25.7747,25.6974,25.7152,505369.56369622,0
+EBND.US,D,20210831,000000,25.8341,25.8639,25.8241,25.8341,114120.36331562,0
+EBND.US,D,20210901,000000,25.8143,25.8539,25.7945,25.7945,287866.82259437,0
+EBND.US,D,20210902,000000,25.7845,25.7945,25.7489,25.7747,149923.06769915,0
+EBND.US,D,20210903,000000,25.7845,25.8143,25.7647,25.7747,235188.12253202,0
+EBND.US,D,20210907,000000,25.6389,25.6864,25.629,25.6864,539914.79345854,0
+EBND.US,D,20210908,000000,25.5992,25.619,25.5596,25.5992,208564.17551597,0
+EBND.US,D,20210909,000000,25.5894,25.6092,25.5596,25.5794,314642.15098537,0
+EBND.US,D,20210910,000000,25.6389,25.6766,25.5696,25.5992,315968.25182988,0
+EBND.US,D,20210913,000000,25.5794,25.6092,25.5497,25.5894,204707.98729155,0
+EBND.US,D,20210914,000000,25.619,25.629,25.5398,25.5794,181230.75445599,0
+EBND.US,D,20210915,000000,25.5596,25.6092,25.5497,25.5794,273923.58875281,0
+EBND.US,D,20210916,000000,25.4506,25.4804,25.4407,25.4804,234814.71514049,0
+EBND.US,D,20210917,000000,25.3713,25.3813,25.3029,25.3237,345729.83014396,0
+EBND.US,D,20210920,000000,25.2346,25.2346,25.1405,25.1851,2287462.3950264,0
+EBND.US,D,20210921,000000,25.2049,25.2821,25.2049,25.2247,2402593.9859267,0
+EBND.US,D,20210922,000000,25.2544,25.3277,25.1851,25.2445,331469.70462419,0
+EBND.US,D,20210923,000000,25.2445,25.3039,25.2049,25.2148,102185.455715,0
+EBND.US,D,20210924,000000,25.077,25.0968,25.0572,25.077,386505.917299,0
+EBND.US,D,20210927,000000,25.0097,25.087,25.0097,25.0672,178799.56957439,0
+EBND.US,D,20210928,000000,24.9205,24.9205,24.8511,24.8709,170713.78573402,0
+EBND.US,D,20210929,000000,24.8709,24.8809,24.7619,24.7817,1437052.2910468,0
+EBND.US,D,20210930,000000,24.8115,24.8858,24.8115,24.8611,266728.93660628,0
+EBND.US,D,20211001,000000,24.9502,25.0097,24.9304,24.9998,261682.8907748,0
+EBND.US,D,20211004,000000,24.9106,24.9403,24.8511,24.8709,182906.04167205,0
+EBND.US,D,20211005,000000,24.8215,24.8215,24.7719,24.8115,174100.69169611,0
+EBND.US,D,20211006,000000,24.6837,24.7817,24.6837,24.7719,117888.75034257,0
+EBND.US,D,20211007,000000,24.7332,24.8413,24.7332,24.7431,474239.49775264,0
+EBND.US,D,20211008,000000,24.7817,24.7817,24.6738,24.7035,339185.10870053,0
+EBND.US,D,20211011,000000,24.6639,24.6936,24.6054,24.6054,113710.62439411,0
+EBND.US,D,20211012,000000,24.6352,24.6837,24.6153,24.6738,313125.30960843,0
+EBND.US,D,20211013,000000,24.6936,24.8215,24.6936,24.8115,731138.7370792,0
+EBND.US,D,20211014,000000,24.8313,24.8621,24.8085,24.8413,200644.91118804,0
+EBND.US,D,20211015,000000,24.7917,24.8709,24.7917,24.8511,346768.30637608,0
+EBND.US,D,20211018,000000,24.7134,24.7619,24.7134,24.7134,680568.27496526,0
+EBND.US,D,20211019,000000,24.8016,24.8511,24.8016,24.8016,397591.07078159,0
+EBND.US,D,20211020,000000,24.8413,24.8779,24.8313,24.8511,106645.15102086,0
+EBND.US,D,20211021,000000,24.7233,24.7431,24.644,24.644,163743.17802241,0
+EBND.US,D,20211022,000000,24.6738,24.6936,24.5955,24.6936,349821.16410413,0
+EBND.US,D,20211025,000000,24.6837,24.7332,24.6738,24.7134,403655.40866187,0
+EBND.US,D,20211026,000000,24.7332,24.7332,24.655,24.7035,146495.79337041,0
+EBND.US,D,20211027,000000,24.6936,24.7134,24.6589,24.6738,614363.14444705,0
+EBND.US,D,20211028,000000,24.6352,24.7035,24.6352,24.644,331513.10061835,0
+EBND.US,D,20211029,000000,24.5658,24.5756,24.4667,24.536,225377.60022646,0
+EBND.US,D,20211101,000000,24.4181,24.4568,24.4082,24.4568,361757.08091391,0
+EBND.US,D,20211102,000000,24.4568,24.4816,24.4082,24.4667,472381.54367748,0
+EBND.US,D,20211103,000000,24.4082,24.5063,24.3517,24.4865,279736.63355068,0
+EBND.US,D,20211104,000000,24.4865,24.5262,24.4667,24.5162,250423.14410644,0
+EBND.US,D,20211105,000000,24.5955,24.6639,24.5658,24.6639,129369.51381836,0
+EBND.US,D,20211108,000000,24.6738,24.7233,24.6738,24.7134,227302.16210659,0
+EBND.US,D,20211109,000000,24.7817,24.8115,24.7431,24.7817,240179.67106853,0
+EBND.US,D,20211110,000000,24.7134,24.7332,24.5262,24.5262,458732.99891249,0
+EBND.US,D,20211111,000000,24.6352,24.6639,24.5558,24.5558,784266.53522053,0
+EBND.US,D,20211112,000000,24.5756,24.6153,24.5112,24.5162,296229.1297463,0
+EBND.US,D,20211115,000000,24.4964,24.546,24.4667,24.4766,153741.91518441,0
+EBND.US,D,20211116,000000,24.4181,24.4271,24.3587,24.3587,267230.51356193,0
+EBND.US,D,20211117,000000,24.3587,24.4082,24.3289,24.4082,291944.0276262,0
+EBND.US,D,20211118,000000,24.2596,24.3289,24.2547,24.3289,153019.32142135,0
+EBND.US,D,20211119,000000,24.2695,24.2794,24.1803,24.2001,497140.47215423,0
+EBND.US,D,20211122,000000,24.0932,24.1417,24.004,24.004,429177.29926834,0
+EBND.US,D,20211123,000000,23.9148,23.9346,23.8454,23.9049,598963.62177853,0
+EBND.US,D,20211124,000000,23.8365,23.9049,23.8265,23.9049,503894.09989509,0
+EBND.US,D,20211126,000000,23.7771,23.8365,23.7771,23.8265,103900.10208854,0
+EBND.US,D,20211129,000000,23.8553,23.8603,23.8167,23.8365,216500.59639971,0
+EBND.US,D,20211130,000000,24.0138,24.0882,23.9098,24.0436,358565.96153009,0
+EBND.US,D,20211201,000000,24.0436,24.0684,23.9346,23.9346,168373.42967738,0
+EBND.US,D,20211202,000000,23.9742,24.004,23.8949,23.9544,242151.66577947,0
+EBND.US,D,20211203,000000,23.9247,23.9445,23.8652,23.9247,450340.41548558,0
+EBND.US,D,20211206,000000,23.9445,23.9742,23.9148,23.9148,305174.75979635,0
+EBND.US,D,20211207,000000,23.9643,24.0534,23.9643,24.0336,310289.43185114,0
+EBND.US,D,20211208,000000,24.0932,24.1952,24.0932,24.1803,447309.76035919,0
+EBND.US,D,20211209,000000,24.1218,24.1417,24.0832,24.103,127048.33273587,0
+EBND.US,D,20211210,000000,24.1318,24.1803,24.103,24.1218,342736.51575673,0
+EBND.US,D,20211213,000000,24.103,24.1218,24.0534,24.0832,991975.91057264,0
+EBND.US,D,20211214,000000,24.004,24.0238,23.9296,23.9643,591380.42410299,0
+EBND.US,D,20211215,000000,23.8652,23.9841,23.7969,23.9643,351392.50277605,0
+EBND.US,D,20211216,000000,23.9742,24.0238,23.9742,23.994,171097.28521721,0
+EBND.US,D,20211217,000000,23.9742,23.994,23.9148,23.9346,1715700.9971163,0
+EBND.US,D,20211220,000000,23.8751,24.0138,23.8157,24.004,382833.40514285,0
+EBND.US,D,20211221,000000,23.8949,24.1169,23.8949,24.0534,833503.83202579,0
+EBND.US,D,20211222,000000,24.0832,24.2011,24.0534,24.2011,368737.78071719,0
+EBND.US,D,20211223,000000,24.2209,24.2765,24.1962,24.2407,297479.53990333,0
+EBND.US,D,20211227,000000,24.2705,24.3101,24.2705,24.2903,289097.04856808,0
+EBND.US,D,20211228,000000,24.2507,24.2705,24.2011,24.2209,856949.77937719,0
+EBND.US,D,20211229,000000,24.1516,24.1615,24.112,24.1417,379757.33560397,0
+EBND.US,D,20211230,000000,24.1417,24.1714,24.1218,24.1714,399996.01622488,0
+EBND.US,D,20211231,000000,24.2011,24.2209,24.1516,24.1714,321472.47862286,0
+EBND.US,D,20220103,000000,24.0634,24.0634,23.998,24.0138,364048.99493057,0
+EBND.US,D,20220104,000000,23.9346,23.999,23.9247,23.9544,200741.795268,0
+EBND.US,D,20220105,000000,24.0336,24.0733,23.9049,23.9445,638555.90658151,0
+EBND.US,D,20220106,000000,23.8751,23.9148,23.8603,23.8851,248050.49335648,0
+EBND.US,D,20220107,000000,23.9445,24.0238,23.9395,23.994,508395.17277677,0
+EBND.US,D,20220110,000000,23.9148,23.9643,23.8851,23.9544,259093.26005409,0
+EBND.US,D,20220111,000000,23.9544,24.103,23.9395,24.0932,1171812.94717,0
+EBND.US,D,20220112,000000,24.1912,24.2893,24.1863,24.2804,285111.68157037,0
+EBND.US,D,20220113,000000,24.2705,24.2705,24.1714,24.2011,411699.81492642,0
+EBND.US,D,20220114,000000,24.1516,24.1615,24.0733,24.112,356581.85630915,0
+EBND.US,D,20220118,000000,24.0436,24.0436,23.9148,23.9346,1001387.7952575,0
+EBND.US,D,20220119,000000,24.1218,24.1972,24.1218,24.1516,289565.32162124,0
+EBND.US,D,20220120,000000,24.2209,24.2794,24.1615,24.1714,717008.79954188,0
+EBND.US,D,20220121,000000,24.2407,24.2605,24.1813,24.1813,403007.49637711,0
+EBND.US,D,20220124,000000,24.0534,24.0534,23.9544,24.0534,323874.39643864,0
+EBND.US,D,20220125,000000,24.0138,24.0534,23.9742,24.0238,315972.28866655,0
+EBND.US,D,20220126,000000,24.0436,24.0733,23.8265,23.8355,326301.54448359,0
+EBND.US,D,20220127,000000,23.9346,23.9692,23.8503,23.8652,252430.4611382,0
+EBND.US,D,20220128,000000,23.8355,23.8652,23.7909,23.8652,250485.71507475,0
+EBND.US,D,20220131,000000,23.9247,24.0733,23.9148,24.0534,175535.78713059,0
+EBND.US,D,20220201,000000,24.0238,24.0634,23.9544,24.0634,247880.94621653,0
+EBND.US,D,20220202,000000,24.112,24.1912,24.0684,24.1417,237926.10700019,0
+EBND.US,D,20220203,000000,24.0733,24.1417,24.0486,24.1218,182328.77402892,0
+EBND.US,D,20220204,000000,24.0238,24.1218,24.004,24.112,280454.18126791,0
+EBND.US,D,20220207,000000,24.112,24.1615,24.103,24.1417,280133.25275303,0
+EBND.US,D,20220208,000000,24.112,24.1516,24.0534,24.1417,212733.21858193,0
+EBND.US,D,20220209,000000,24.1912,24.2705,24.1912,24.2209,436819.03107553,0
+EBND.US,D,20220210,000000,24.1714,24.3299,24.1318,24.1318,349883.73507244,0
+EBND.US,D,20220211,000000,24.1615,24.1714,23.9891,24.004,1371399.1979426,0
+EBND.US,D,20220214,000000,23.994,24.004,23.9148,23.9742,521220.20286206,0
+EBND.US,D,20220215,000000,24.0932,24.1813,24.0733,24.1615,263678.09729657,0
+EBND.US,D,20220216,000000,24.1912,24.2853,24.1912,24.2507,603180.09767532,0
+EBND.US,D,20220217,000000,24.2209,24.2407,24.1714,24.2209,688310.92768908,0
+EBND.US,D,20220218,000000,24.2407,24.2407,24.1714,24.2011,396331.57774206,0
+EBND.US,D,20220222,000000,24.0336,24.0882,24.0089,24.0832,191121.0042857,0
+EBND.US,D,20220223,000000,24.0932,24.098,23.9445,23.9643,231254.2252018,0
+EBND.US,D,20220224,000000,23.2717,23.2717,23.0735,23.2419,779446.55224231,0
+EBND.US,D,20220225,000000,23.7067,23.8157,23.667,23.8157,541266.1245322,0
+EBND.US,D,20220228,000000,23.1032,23.133,22.6881,23.015,1710499.5330731,0
+EBND.US,D,20220301,000000,22.6583,22.7475,22.6187,22.6881,362295.99860872,0
+EBND.US,D,20220302,000000,22.2629,22.4166,22.1738,22.2927,644006.64528867,0
+EBND.US,D,20220303,000000,22.4314,22.4314,22.3225,22.3423,373177.29183972,0
+EBND.US,D,20220304,000000,22.2531,22.3017,22.2085,22.2729,229260.0278892,0
+EBND.US,D,20220307,000000,22.0549,22.0747,21.8081,21.8081,1188479.0273422,0
+EBND.US,D,20220308,000000,21.9469,22.154,21.8775,22.045,1205398.4190152,0
+EBND.US,D,20220309,000000,22.2531,22.3819,22.2531,22.3423,583366.29411343,0
+EBND.US,D,20220310,000000,22.2233,22.2431,22.149,22.2035,208968.86839165,0
+EBND.US,D,20220311,000000,22.1837,22.1837,22.0648,22.0945,307102.34930397,0
+EBND.US,D,20220314,000000,22.0252,22.0549,21.8775,21.9072,210515.98604358,0
+EBND.US,D,20220315,000000,21.9766,21.9866,21.8577,21.937,1058271.8699158,0
+EBND.US,D,20220316,000000,22.0648,22.2927,22.035,22.2729,252186.23251996,0
+EBND.US,D,20220317,000000,22.1936,22.4017,22.1936,22.3323,161201.98934168,0
+EBND.US,D,20220318,000000,22.2431,22.6881,22.2431,22.6484,305909.46406941,0
+EBND.US,D,20220321,000000,22.9061,22.9457,22.2629,22.3125,550292.49131556,0
+EBND.US,D,20220322,000000,22.2927,22.3323,22.1441,22.3323,149383.14079518,0
+EBND.US,D,20220323,000000,22.2531,22.2887,22.1639,22.2233,262496.31336284,0
+EBND.US,D,20220324,000000,22.1044,22.2135,22.1044,22.1837,103745.6930861,0
+EBND.US,D,20220325,000000,22.2035,22.2035,22.0866,22.1243,724670.71553241,0
+EBND.US,D,20220328,000000,22.0549,22.2135,22.0549,22.154,258058.82065863,0
+EBND.US,D,20220329,000000,22.3918,22.5394,22.3918,22.481,240003.05946442,0
+EBND.US,D,20220330,000000,22.4612,22.5592,22.4612,22.5543,208633.81094844,0
+EBND.US,D,20220331,000000,22.471,22.579,22.471,22.481,1032974.0237443,0
+EBND.US,D,20220401,000000,22.4215,22.481,22.3621,22.4314,160592.42700523,0
+EBND.US,D,20220404,000000,22.4908,22.5394,22.4443,22.5008,237938.21751019,0
+EBND.US,D,20220405,000000,22.4314,22.4612,22.1936,22.1936,349615.2854342,0
+EBND.US,D,20220406,000000,22.2135,22.2531,22.1044,22.1936,226124.41500952,0
+EBND.US,D,20220407,000000,22.1342,22.1421,21.9866,22.0054,856993.17537135,0
+EBND.US,D,20220408,000000,21.9568,22.035,21.9469,21.9954,586159.78508573,0
+EBND.US,D,20220411,000000,21.9568,21.9568,21.8974,21.8974,161242.35770833,0
+EBND.US,D,20220412,000000,22.154,22.154,22.0549,22.0846,157523.42193052,0
+EBND.US,D,20220413,000000,22.0747,22.1639,22.0747,22.1243,191551.9365997,0
+EBND.US,D,20220414,000000,22.035,22.035,21.9072,21.9469,170206.15352337,0
+EBND.US,D,20220418,000000,21.9866,22.0252,21.928,21.9866,187035.72558053,0
+EBND.US,D,20220419,000000,21.8974,21.8974,21.8081,21.8379,252101.45894998,0
+EBND.US,D,20220420,000000,21.9271,22.0054,21.8825,21.9866,226132.48868285,0
+EBND.US,D,20220421,000000,21.9172,21.9568,21.8617,21.937,260006.59434959,0
+EBND.US,D,20220422,000000,21.7983,21.7983,21.614,21.6496,996624.3279926,0
+EBND.US,D,20220425,000000,21.5802,21.5802,21.4524,21.5406,376379.51252438,0
+EBND.US,D,20220426,000000,21.5208,21.5208,21.3137,21.3633,13776195.595599,0
+EBND.US,D,20220427,000000,21.2641,21.3038,21.2147,21.3038,13669015.563721,0
+EBND.US,D,20220428,000000,21.175,21.2245,21.0759,21.2245,11254605.756875,0
+EBND.US,D,20220429,000000,21.2443,21.3137,21.1651,21.1948,20777942.456034,0
+EBND.US,D,20220502,000000,20.9966,21.0462,20.9025,20.9372,3728779.60401,0
+EBND.US,D,20220503,000000,21.0759,21.1155,21.0512,21.066,561308.00936568,0
+EBND.US,D,20220504,000000,21.0462,21.3435,20.967,21.3236,895646.89564966,0
+EBND.US,D,20220505,000000,21.0362,21.0759,20.7787,20.8777,1028956.3620532,0
+EBND.US,D,20220506,000000,20.7885,20.8777,20.7362,20.7489,993103.1972114,0
+EBND.US,D,20220509,000000,20.63,20.6399,20.5606,20.5904,2201321.3466372,0
+EBND.US,D,20220510,000000,20.5904,20.6102,20.4714,20.5606,918978.80236527,0
+EBND.US,D,20220511,000000,20.4714,20.6003,20.46,20.5111,1186117.4778931,0
+EBND.US,D,20220512,000000,20.4318,20.531,20.412,20.4814,1610267.9063041,0
+EBND.US,D,20220513,000000,20.4418,20.5606,20.4418,20.5012,664881.12768435,0
+EBND.US,D,20220516,000000,20.521,20.6201,20.521,20.5854,654117.9119258,0
+EBND.US,D,20220517,000000,20.6993,20.7489,20.6697,20.6993,329030.44606926,0
+EBND.US,D,20220518,000000,20.6795,20.7316,20.6201,20.6597,243651.35060059,0
+EBND.US,D,20220519,000000,20.8282,20.9372,20.8282,20.8976,946132.58419364,0
+EBND.US,D,20220520,000000,20.957,20.9868,20.9204,20.967,419645.31869267,0
+EBND.US,D,20220523,000000,21.1056,21.175,21.0957,21.1056,982932.38723346,0
+EBND.US,D,20220524,000000,21.1552,21.2543,21.1454,21.1849,644938.14534916,0
+EBND.US,D,20220525,000000,21.1155,21.2147,21.0759,21.175,401993.24116498,0
+EBND.US,D,20220526,000000,21.1453,21.284,21.1453,21.2543,1008709.607759,0
+EBND.US,D,20220527,000000,21.393,21.4426,21.393,21.393,384724.66312049,0
+EBND.US,D,20220531,000000,21.4029,21.4524,21.3583,21.393,630429.75437448,0
+EBND.US,D,20220601,000000,21.3435,21.3435,21.1385,21.1948,971455.66059434,0
+EBND.US,D,20220602,000000,21.3137,21.3831,21.2493,21.3435,348186.24525473,0
+EBND.US,D,20220603,000000,21.2641,21.3236,21.2543,21.3137,425683.41713462,0
+EBND.US,D,20220606,000000,21.2939,21.3137,21.0858,21.1552,1280741.9385342,0
+EBND.US,D,20220607,000000,21.0957,21.1552,21.0759,21.1255,416121.16028396,0
+EBND.US,D,20220608,000000,21.0362,21.0561,20.9472,20.9868,415496.45981003,0
+EBND.US,D,20220609,000000,20.9174,20.9272,20.7885,20.8183,818048.80285314,0
+EBND.US,D,20220610,000000,20.6697,20.6697,20.531,20.5706,1387304.3344034,0
+EBND.US,D,20220613,000000,20.2535,20.2929,20.0751,20.1346,6770788.3335187,0
+EBND.US,D,20220614,000000,20.2039,20.2139,19.976,20.0355,1391619.7127985,0
+EBND.US,D,20220615,000000,20.1445,20.412,20.0751,20.3823,409960.94753289,0
+EBND.US,D,20220616,000000,20.1147,20.3129,20.0355,20.3129,1928015.3938941,0
+EBND.US,D,20220617,000000,20.1841,20.2337,20.1167,20.1841,1202748.2357444,0
+EBND.US,D,20220621,000000,20.2237,20.2848,20.1841,20.1941,558928.29415156,0
+EBND.US,D,20220622,000000,20.2634,20.3526,20.2435,20.3229,1144053.6398418,0
+EBND.US,D,20220623,000000,20.303,20.3694,20.2634,20.2733,300627.26329302,0
+EBND.US,D,20220624,000000,20.303,20.3625,20.2733,20.3427,239487.35358045,0
+EBND.US,D,20220627,000000,20.2931,20.3526,20.2634,20.2832,340898.7458649,0
+EBND.US,D,20220628,000000,20.2733,20.3161,20.2337,20.2435,282620.95334795,0
+EBND.US,D,20220629,000000,20.2535,20.303,20.2092,20.2535,1005001.773282,0
+EBND.US,D,20220630,000000,20.2139,20.3229,20.1742,20.2634,4278243.5346,0
+EBND.US,D,20220701,000000,20.0949,20.1445,20.0454,20.1147,818397.98922467,0
+EBND.US,D,20220705,000000,19.9364,20.0058,19.8741,19.986,1122660.4239347,0
+EBND.US,D,20220706,000000,19.9066,19.9166,19.6689,19.7383,1812616.3625649,0
+EBND.US,D,20220707,000000,19.8472,19.9066,19.8472,19.877,355896.60328523,0
+EBND.US,D,20220708,000000,19.877,19.8868,19.8076,19.8472,287178.54194295,0
+EBND.US,D,20220711,000000,19.7283,19.7779,19.6491,19.6787,2046034.3322191,0
+EBND.US,D,20220712,000000,19.6589,19.7185,19.6391,19.6589,1903352.3402882,0
+EBND.US,D,20220713,000000,19.5896,19.8174,19.5896,19.7581,910994.9486507,0
+EBND.US,D,20220714,000000,19.5302,19.6243,19.4596,19.5797,4785009.8437824,0
+EBND.US,D,20220715,000000,19.6391,19.7977,19.6293,19.7481,564995.65965934,0
+EBND.US,D,20220718,000000,19.8175,19.8868,19.763,19.7779,1156142.9564449,0
+EBND.US,D,20220719,000000,19.9166,19.9562,19.867,19.867,399058.46090939,0
+EBND.US,D,20220720,000000,19.9166,19.9265,19.8175,19.8274,510368.17669688,0
+EBND.US,D,20220721,000000,19.867,19.9166,19.8571,19.8968,594862.19572671,0
+EBND.US,D,20220722,000000,19.986,20.1147,19.9464,19.976,215237.06652352,0
+EBND.US,D,20220725,000000,20.0058,20.0751,19.976,19.976,216493.53193555,0
+EBND.US,D,20220726,000000,20.0751,20.1147,19.976,19.976,368605.5743164,0
+EBND.US,D,20220727,000000,20.0553,20.2393,20.0256,20.2039,297380.63740504,0
+EBND.US,D,20220728,000000,20.2634,20.3526,20.2337,20.3327,339922.84060109,0
+EBND.US,D,20220729,000000,20.303,20.417,20.2832,20.412,457724.79895536,0
+EBND.US,D,20220801,000000,20.4518,20.6708,20.4518,20.5414,1049007.1808,0
+EBND.US,D,20220802,000000,20.5314,20.5314,20.2926,20.2926,422500.3136,0
+EBND.US,D,20220803,000000,20.3921,20.5314,20.3324,20.5314,522512.0768,0
+EBND.US,D,20220804,000000,20.5215,20.6409,20.5115,20.621,195448.672,0
+EBND.US,D,20220805,000000,20.422,20.5016,20.412,20.4618,301010.9504,0
+EBND.US,D,20220808,000000,20.6409,20.7006,20.6409,20.6608,267008.5184,0
+EBND.US,D,20220809,000000,20.6509,20.6907,20.6111,20.6111,603256.8,0
+EBND.US,D,20220810,000000,20.8698,20.8997,20.7903,20.8201,1694814.2464,0
+EBND.US,D,20220811,000000,20.9295,20.9793,20.7604,20.7604,699956.7424,0
+EBND.US,D,20220812,000000,20.8599,20.9693,20.83,20.9494,842462.5024,0
+EBND.US,D,20220815,000000,20.84,20.8887,20.7305,20.8201,372198.016,0
+EBND.US,D,20220816,000000,20.7305,20.7901,20.6708,20.7106,754529.44,0
+EBND.US,D,20220817,000000,20.6509,20.7106,20.5414,20.6608,682867.104,0
+EBND.US,D,20220818,000000,20.5713,20.5713,20.4618,20.4916,659028.224,0
+EBND.US,D,20220819,000000,20.3424,20.3424,20.2826,20.3424,271737.1072,0
+EBND.US,D,20220822,000000,20.2329,20.2528,20.1831,20.2329,404936.4096,0
+EBND.US,D,20220823,000000,20.203,20.392,20.203,20.2727,251573.7856,0
+EBND.US,D,20220824,000000,20.2528,20.3198,20.203,20.2727,263204.3456,0
+EBND.US,D,20220825,000000,20.3025,20.4319,20.2926,20.412,166560.672,0
+EBND.US,D,20220826,000000,20.4319,20.4916,20.2926,20.3025,262315.0976,0
+EBND.US,D,20220829,000000,20.2826,20.3025,20.2428,20.2727,322118.784,0
+EBND.US,D,20220830,000000,20.3025,20.3225,20.1931,20.213,192419.2,0
+EBND.US,D,20220831,000000,20.2229,20.2777,20.1732,20.1931,235734.1184,0
+EBND.US,D,20220901,000000,20.0438,20.0488,19.9045,19.9144,1027566.7584,0
+EBND.US,D,20220902,000000,20.0736,20.1234,19.9998,20.0239,279600.672,0
+EBND.US,D,20220906,000000,19.8945,19.8945,19.79,19.8646,352816.4288,0
+EBND.US,D,20220907,000000,19.8248,20.0438,19.8149,20.0438,178475.5904,0
+EBND.US,D,20220908,000000,19.9144,19.994,19.8945,19.9542,148981.696,0
+EBND.US,D,20220909,000000,20.0637,20.1134,20.0338,20.0438,616712.0768,0
+EBND.US,D,20220912,000000,20.1831,20.218,20.1433,20.1533,183269.4912,0
+EBND.US,D,20220913,000000,19.9443,19.994,19.8497,19.8547,249837.4912,0
+EBND.US,D,20220914,000000,19.9045,19.9642,19.8945,19.9144,221325.2864,0
+EBND.US,D,20220915,000000,19.8248,19.8597,19.7751,19.8149,260606.9376,0
+EBND.US,D,20220916,000000,19.7253,19.8446,19.7054,19.8149,372129.6896,0
+EBND.US,D,20220919,000000,19.7651,19.8646,19.7452,19.8646,536327.072,0
+EBND.US,D,20220920,000000,19.6955,19.7452,19.6775,19.7154,168318.0672,0
+EBND.US,D,20220921,000000,19.6656,19.7452,19.5163,19.6059,274904.2368,0
+EBND.US,D,20220922,000000,19.5561,19.576,19.4566,19.5561,342245.9328,0
+EBND.US,D,20220923,000000,19.3869,19.4068,19.2227,19.2874,1035458.4576,0
+EBND.US,D,20220926,000000,19.0983,19.1282,18.8795,18.9291,2178153.1904,0
+EBND.US,D,20220927,000000,18.9889,19.0486,18.8396,18.8943,2410902.048,0
+EBND.US,D,20220928,000000,18.9291,19.1979,18.8893,19.1531,637399.904,0
+EBND.US,D,20220929,000000,18.9391,19.0265,18.8794,18.9789,1437900.9536,0
+EBND.US,D,20220930,000000,18.9291,18.9889,18.8396,18.8794,405693.024,0
+EBND.US,D,20221003,000000,18.9192,19.1381,18.9092,19.0784,1159248.8128,0
+EBND.US,D,20221004,000000,19.2277,19.3471,19.2277,19.3173,610636.0512,0
+EBND.US,D,20221005,000000,19.1381,19.2078,19.0486,19.2078,489623.968,0
+EBND.US,D,20221006,000000,19.1182,19.1779,19.0486,19.0685,668350.7584,0
+EBND.US,D,20221007,000000,19.0088,19.0486,18.959,18.9689,317548.9536,0
+EBND.US,D,20221010,000000,18.9192,18.9341,18.8396,18.8893,319718.3168,0
+EBND.US,D,20221011,000000,18.8296,18.9391,18.75,18.7898,4880273.408,0
+EBND.US,D,20221012,000000,18.74,18.8495,18.7102,18.7799,873066.7008,0
+EBND.US,D,20221013,000000,18.4813,18.8396,18.4813,18.76,2697718.1888,0
+EBND.US,D,20221014,000000,18.75,18.76,18.5488,18.551,310526.4064,0
+EBND.US,D,20221017,000000,18.74,18.7998,18.7102,18.7102,574553.6832,0
+EBND.US,D,20221018,000000,18.7699,18.7799,18.6505,18.75,905811.1232,0
+EBND.US,D,20221019,000000,18.6007,18.6505,18.5139,18.541,398007.3088,0
+EBND.US,D,20221020,000000,18.5609,18.6704,18.5084,18.5211,221242.8928,0
+EBND.US,D,20221021,000000,18.3818,18.6505,18.3718,18.6306,521977.5232,0
+EBND.US,D,20221024,000000,18.4216,18.4813,18.3619,18.4315,1276918.9312,0
+EBND.US,D,20221025,000000,18.5012,18.7201,18.5012,18.6704,397616.4416,0
+EBND.US,D,20221026,000000,18.7799,18.9391,18.7749,18.8893,381438.1568,0
+EBND.US,D,20221027,000000,18.8495,18.9879,18.8346,18.8794,271921.9904,0
+EBND.US,D,20221028,000000,18.7699,18.8483,18.74,18.7898,212173.568,0
+EBND.US,D,20221031,000000,18.6803,18.76,18.6803,18.75,232653.4016,0
+EBND.US,D,20221101,000000,18.92,18.94,18.78,18.83,342731,0
+EBND.US,D,20221102,000000,18.86,19.0499,18.73,18.73,286605,0
+EBND.US,D,20221103,000000,18.62,18.7734,18.62,18.74,210487,0
+EBND.US,D,20221104,000000,19.01,19.065,18.93,19.06,204309,0
+EBND.US,D,20221107,000000,19.07,19.08,19,19.02,269502,0
+EBND.US,D,20221108,000000,19.08,19.29,19.08,19.22,261029,0
+EBND.US,D,20221109,000000,19.18,19.276,19.155,19.17,176783,0
+EBND.US,D,20221110,000000,19.56,19.9,19.56,19.87,214173,0
+EBND.US,D,20221111,000000,19.91,19.9563,19.87,19.9,142206,0
+EBND.US,D,20221114,000000,19.8,19.9499,19.79,19.91,1663964,0
+EBND.US,D,20221115,000000,20.1,20.1,19.86,19.96,415387,0
+EBND.US,D,20221116,000000,19.98,20.01,19.86,19.89,364556,0
+EBND.US,D,20221117,000000,19.61,19.73,19.61,19.73,278909,0
+EBND.US,D,20221118,000000,19.8,19.92,19.78,19.79,998919,0
+EBND.US,D,20221121,000000,19.75,19.795,19.72,19.73,176973,0
+EBND.US,D,20221122,000000,19.82,19.9,19.81,19.9,195598,0
+EBND.US,D,20221123,000000,19.9,20.075,19.9,20.06,199109,0
+EBND.US,D,20221125,000000,20.01,20.08,20.01,20.05,121582,0
+EBND.US,D,20221128,000000,20.1,20.105,20.0115,20.02,394077,0
+EBND.US,D,20221129,000000,20.1,20.18,20.1,20.17,228291,0
+EBND.US,D,20221130,000000,20.27,20.47,20.21,20.45,224420,0
+EBND.US,D,20221201,000000,20.38,20.56,20.36,20.51,876323,0
+EBND.US,D,20221202,000000,20.47,20.565,20.41,20.54,322886,0
+EBND.US,D,20221205,000000,20.51,20.54,20.32,20.32,406569,0
+EBND.US,D,20221206,000000,20.39,20.42,20.35,20.41,282722,0
+EBND.US,D,20221207,000000,20.47,20.54,20.435,20.53,195582,0
+EBND.US,D,20221208,000000,20.45,20.5,20.425,20.47,216413,0
+EBND.US,D,20221209,000000,20.42,20.44,20.35,20.35,347698,0
+EBND.US,D,20221212,000000,20.37,20.38,20.28,20.31,285693,0
+EBND.US,D,20221213,000000,20.67,20.69,20.55,20.58,423353,0
+EBND.US,D,20221214,000000,20.56,20.635,20.47,20.61,231559,0
+EBND.US,D,20221215,000000,20.55,20.55,20.41,20.48,215871,0
+EBND.US,D,20221216,000000,20.43,20.46,20.35,20.4,650640,0
+EBND.US,D,20221219,000000,20.35,20.365,20.3,20.34,328178,0
+EBND.US,D,20221220,000000,20.35,20.4427,20.35,20.44,507343,0
+EBND.US,D,20221221,000000,20.5,20.55,20.465,20.54,263642,0
+EBND.US,D,20221222,000000,20.47,20.5,20.443,20.49,346293,0
+EBND.US,D,20221223,000000,20.51,20.5491,20.475,20.53,253612,0
+EBND.US,D,20221227,000000,20.47,20.58,20.43,20.5,887266,0
+EBND.US,D,20221228,000000,20.49,20.535,20.42,20.44,245607,0
+EBND.US,D,20221229,000000,20.52,20.6,20.52,20.57,470274,0
+EBND.US,D,20221230,000000,20.57,20.615,20.55,20.56,297680,0
+EBND.US,D,20230103,000000,20.55,20.5999,20.44,20.48,314655,0
+EBND.US,D,20230104,000000,20.6,20.63,20.535,20.61,356889,0
+EBND.US,D,20230105,000000,20.53,20.6214,20.51,20.58,473552,0
+EBND.US,D,20230106,000000,20.7,21.04,20.665,21.04,380300,0
+EBND.US,D,20230109,000000,21.03,21.13,21.002,21.05,643563,0
+EBND.US,D,20230110,000000,21.02,21.09,20.97,21.06,754015,0
+EBND.US,D,20230111,000000,21.16,21.28,21.11,21.21,3914656,0
+EBND.US,D,20230112,000000,21.35,21.48,21.22,21.47,216682,0
+EBND.US,D,20230113,000000,21.38,21.45,21.38,21.44,279505,0
+EBND.US,D,20230117,000000,21.35,21.405,21.35,21.38,377560,0
+EBND.US,D,20230118,000000,21.6,21.66,21.43,21.43,470288,0
+EBND.US,D,20230119,000000,21.39,21.46,21.345,21.44,401724,0
+EBND.US,D,20230120,000000,21.39,21.54,21.39,21.54,1317135,0
+EBND.US,D,20230123,000000,21.48,21.565,21.46,21.52,356009,0
+EBND.US,D,20230124,000000,21.5,21.635,21.47,21.62,278986,0
+EBND.US,D,20230125,000000,21.61,21.72,21.61,21.69,189561,0
+EBND.US,D,20230126,000000,21.66,21.73,21.6,21.67,659048,0
+EBND.US,D,20230127,000000,21.57,21.63,21.555,21.63,285672,0
+EBND.US,D,20230130,000000,21.55,21.59,21.49,21.5,324168,0
+EBND.US,D,20230131,000000,21.52,21.58,21.4716,21.53,168642,0
+EBND.US,D,20230201,000000,21.53,21.775,21.5031,21.74,1385070,0
+EBND.US,D,20230202,000000,21.81,21.83,21.71,21.75,413649,0
+EBND.US,D,20230203,000000,21.49,21.555,21.36,21.37,786568,0
+EBND.US,D,20230206,000000,21.21,21.2242,21.07,21.15,516238,0
+EBND.US,D,20230207,000000,21.12,21.2999,21.0638,21.18,265309,0
+EBND.US,D,20230208,000000,21.2,21.235,21.1408,21.19,386966,0
+EBND.US,D,20230209,000000,21.3,21.3,21.16,21.16,532050,0
+EBND.US,D,20230210,000000,21.1,21.1199,21.02,21.06,223859,0
+EBND.US,D,20230213,000000,21,21.11,20.998,21.11,178036,0
+EBND.US,D,20230214,000000,21.04,21.16,20.98,21.075,359156,0
+EBND.US,D,20230215,000000,20.88,20.9199,20.8245,20.9,412687,0
+EBND.US,D,20230216,000000,20.76,20.9,20.75,20.82,284668,0
+EBND.US,D,20230217,000000,20.78,20.91,20.735,20.89,459174,0
+EBND.US,D,20230221,000000,20.69,20.7038,20.57,20.61,333542,0
+EBND.US,D,20230222,000000,20.71,20.73,20.65,20.7,1927467,0
+EBND.US,D,20230223,000000,20.72,20.77,20.66,20.75,739791,0
+EBND.US,D,20230224,000000,20.52,20.56,20.49,20.52,888166,0
+EBND.US,D,20230227,000000,20.58,20.66,20.57,20.64,401857,0
+EBND.US,D,20230228,000000,20.57,20.615,20.5415,20.56,348112,0
+EBND.US,D,20230301,000000,20.69,20.71,20.59,20.68,551936,0
+EBND.US,D,20230302,000000,20.49,20.55,20.4701,20.53,345058,0
+EBND.US,D,20230303,000000,20.6,20.71,20.56,20.69,510532,0
+EBND.US,D,20230306,000000,20.71,20.745,20.67,20.7,235362,0
+EBND.US,D,20230307,000000,20.66,20.68,20.49,20.49,297428,0
+EBND.US,D,20230308,000000,20.59,20.66,20.535,20.56,316214,0
+EBND.US,D,20230309,000000,20.59,20.67,20.56,20.57,234155,0
+EBND.US,D,20230310,000000,20.66,20.85,20.65,20.72,321997,0
+EBND.US,D,20230313,000000,20.79,20.93,20.73,20.77,484616,0
+EBND.US,D,20230314,000000,20.78,20.83,20.7198,20.79,290892,0
+EBND.US,D,20230315,000000,20.64,20.7,20.5935,20.66,208329,0
+EBND.US,D,20230316,000000,20.65,20.68,20.6099,20.66,391209,0
+EBND.US,D,20230317,000000,20.73,20.81,20.71,20.8,169219,0
+EBND.US,D,20230320,000000,20.75,20.7717,20.705,20.75,172673,0
+EBND.US,D,20230321,000000,20.82,20.85,20.795,20.83,223334,0
+EBND.US,D,20230322,000000,20.87,21.2,20.84,21.2,331698,0
+EBND.US,D,20230323,000000,21.09,21.1997,21.08,21.08,365979,0
+EBND.US,D,20230324,000000,21.03,21.049,20.98,21.02,197279,0
+EBND.US,D,20230327,000000,20.96,20.995,20.94,20.97,305264,0
+EBND.US,D,20230328,000000,21.05,21.11,21.05,21.09,194259,0
+EBND.US,D,20230329,000000,21.04,21.125,21.04,21.11,26942095,0
+EBND.US,D,20230330,000000,21.19,21.22,21.155,21.2,397350,0
+EBND.US,D,20230331,000000,21.21,21.25,21.2,21.22,344744,0
+EBND.US,D,20230403,000000,21.08,21.165,21.07,21.16,324265,0
+EBND.US,D,20230404,000000,21.07,21.195,21.055,21.18,458783,0
+EBND.US,D,20230405,000000,21.18,21.26,21.1,21.1,391373,0
+EBND.US,D,20230406,000000,21.06,21.1456,21.06,21.08,189177,0
+EBND.US,D,20230410,000000,20.96,20.98,20.92,20.96,173383,0
+EBND.US,D,20230411,000000,21.04,21.0551,21,21.02,172596,0
+EBND.US,D,20230412,000000,21.13,21.14,21.075,21.09,219121,0
+EBND.US,D,20230413,000000,21.22,21.27,21.2101,21.23,300667,0
+EBND.US,D,20230414,000000,21.16,21.16,21.075,21.12,178300,0
+EBND.US,D,20230417,000000,21.02,21.05,20.945,20.99,165489,0
+EBND.US,D,20230418,000000,21.01,21.05,21,21.01,184221,0
+EBND.US,D,20230419,000000,20.93,20.9594,20.91,20.93,163087,0
+EBND.US,D,20230420,000000,20.96,21.06,20.96,21.02,125659,0
+EBND.US,D,20230421,000000,21.02,21.03,20.9401,20.98,122425,0
+EBND.US,D,20230424,000000,21.02,21.085,21.0001,21.07,112184,0
+EBND.US,D,20230425,000000,21.05,21.055,20.9901,21.03,210775,0
+EBND.US,D,20230426,000000,21.13,21.13,21.0601,21.07,256457,0
+EBND.US,D,20230427,000000,21.03,21.07,21,21.07,126007,0
+EBND.US,D,20230428,000000,21.12,21.1501,21.12,21.13,200853,0
+EBND.US,D,20230501,000000,21.03,21.06,20.86,20.9,696620,0
+EBND.US,D,20230502,000000,20.96,21.03,20.95,21.02,439854,0
+EBND.US,D,20230503,000000,21.07,21.17,21.06,21.1,730175,0
+EBND.US,D,20230504,000000,21.14,21.21,21.12,21.16,191740,0
+EBND.US,D,20230505,000000,21.15,21.24,21.13,21.23,143416,0
+EBND.US,D,20230508,000000,21.16,21.22,21.16,21.17,181468,0
+EBND.US,D,20230509,000000,21.12,21.15,21.1,21.14,137143,0
+EBND.US,D,20230510,000000,21.22,21.265,21.21,21.25,210774,0
+EBND.US,D,20230511,000000,21.12,21.16,21.1,21.14,260833,0
+EBND.US,D,20230512,000000,21.1,21.1399,21.03,21.05,148599,0
+EBND.US,D,20230515,000000,21.2,21.32,21.2,21.3,894604,0
+EBND.US,D,20230516,000000,21.25,21.28,21.22,21.23,150507,0
+EBND.US,D,20230517,000000,21.22,21.25,21.16,21.23,129578,0
+EBND.US,D,20230518,000000,21.14,21.14,21.07,21.12,174122,0
+EBND.US,D,20230519,000000,21.08,21.1517,21.06,21.08,152322,0
+EBND.US,D,20230522,000000,21.12,21.17,21.1105,21.15,136981,0
+EBND.US,D,20230523,000000,21.03,21.11,21.015,21.08,219722,0
+EBND.US,D,20230524,000000,21.06,21.115,21.0135,21.02,140845,0
+EBND.US,D,20230525,000000,20.96,20.96,20.8801,20.89,316586,0
+EBND.US,D,20230526,000000,20.92,20.985,20.72,20.96,338207,0
+EBND.US,D,20230530,000000,21,21.03,20.965,21.02,161477,0
+EBND.US,D,20230531,000000,20.91,20.96,20.86,20.94,144806,0
+EBND.US,D,20230601,000000,20.96,21.05,20.95,21.05,340352,0
+EBND.US,D,20230602,000000,21.04,21.05,20.89,20.93,987343,0
+EBND.US,D,20230605,000000,20.89,21.015,20.89,20.97,301506,0
+EBND.US,D,20230606,000000,20.96,21.04,20.9301,21.04,171724,0
+EBND.US,D,20230607,000000,21.02,21.06,20.9,20.9,225076,0
+EBND.US,D,20230608,000000,21.02,21.11,21.0112,21.11,223422,0
+EBND.US,D,20230609,000000,21.1,21.17,21.1,21.12,311362,0
+EBND.US,D,20230612,000000,21.15,21.22,21.08,21.22,2847749,0
+EBND.US,D,20230613,000000,21.17,21.29,21.17,21.21,244376,0
+EBND.US,D,20230614,000000,21.29,21.35,21.2,21.32,240232,0
+EBND.US,D,20230615,000000,21.33,21.46,21.33,21.46,125877,0
+EBND.US,D,20230616,000000,21.33,21.38,21.32,21.36,485498,0
+EBND.US,D,20230620,000000,21.28,21.32,21.265,21.28,171797,0
+EBND.US,D,20230621,000000,21.25,21.39,21.24,21.38,177522,0
+EBND.US,D,20230622,000000,21.25,21.272,21.2111,21.24,137319,0
+EBND.US,D,20230623,000000,21.2,21.21,21.1294,21.17,118962,0
+EBND.US,D,20230626,000000,21.15,21.2,21.15,21.17,133117,0
+EBND.US,D,20230627,000000,21.31,21.31,21.235,21.27,326763,0
+EBND.US,D,20230628,000000,21.15,21.22,21.12,21.21,121950,0
+EBND.US,D,20230629,000000,21.04,21.0783,21.004,21.04,222986,0
+EBND.US,D,20230630,000000,21.12,21.17,21.115,21.16,183550,0
+EBND.US,D,20230703,000000,21.13,21.19,21.12,21.12,125561,0
+EBND.US,D,20230705,000000,21.13,21.14,21.08,21.09,913641,0
+EBND.US,D,20230706,000000,20.95,20.96,20.79,20.86,226806,0
+EBND.US,D,20230707,000000,20.85,21.01,20.85,20.99,254476,0
+EBND.US,D,20230710,000000,20.96,21.02,20.93,21.01,455579,0
+EBND.US,D,20230711,000000,21.05,21.13,21.0311,21.12,159201,0
+EBND.US,D,20230712,000000,21.34,21.46,21.34,21.44,285671,0
+EBND.US,D,20230713,000000,21.52,21.64,21.52,21.64,200812,0
+EBND.US,D,20230714,000000,21.56,21.59,21.5212,21.53,180876,0
+EBND.US,D,20230717,000000,21.5,21.6,21.4695,21.6,116687,0
+EBND.US,D,20230718,000000,21.6,21.66,21.59,21.6,258365,0
+EBND.US,D,20230719,000000,21.6,21.62,21.545,21.61,157305,0
+EBND.US,D,20230720,000000,21.55,21.575,21.44,21.45,212309,0
+EBND.US,D,20230721,000000,21.48,21.49,21.43,21.43,116312,0
+EBND.US,D,20230724,000000,21.45,21.5,21.44,21.46,147026,0
+EBND.US,D,20230725,000000,21.43,21.455,21.41,21.43,151012,0
+EBND.US,D,20230726,000000,21.44,21.59,21.43,21.54,304228,0
+EBND.US,D,20230727,000000,21.44,21.45,21.27,21.27,147227,0
+EBND.US,D,20230728,000000,21.43,21.48,21.4001,21.47,306595,0
+EBND.US,D,20230731,000000,21.45,21.4885,21.44,21.45,151719,0
+EBND.US,D,20230801,000000,21.22,21.2853,21.09,21.12,977033,0
+EBND.US,D,20230802,000000,21.04,21.06,20.95,21,163726,0
+EBND.US,D,20230803,000000,20.9,20.9,20.833,20.86,343478,0
+EBND.US,D,20230804,000000,20.98,21.04,20.955,21,252442,0
+EBND.US,D,20230807,000000,20.93,20.935,20.86,20.89,147097,0
+EBND.US,D,20230808,000000,20.77,20.82,20.745,20.82,245900,0
+EBND.US,D,20230809,000000,20.85,20.91,20.84,20.87,286623,0
+EBND.US,D,20230810,000000,21.22,21.22,20.89,20.89,257967,0
+EBND.US,D,20230811,000000,20.82,20.8999,20.8,20.8,186557,0
+EBND.US,D,20230814,000000,20.67,20.73,20.65,20.7,275087,0
+EBND.US,D,20230815,000000,20.64,20.6501,20.59,20.6,281441,0
+EBND.US,D,20230816,000000,20.61,20.675,20.5,20.51,200448,0
+EBND.US,D,20230817,000000,20.63,20.63,20.5,20.52,368664,0
+EBND.US,D,20230818,000000,20.53,20.595,20.52,20.54,459153,0
+EBND.US,D,20230821,000000,20.51,20.53,20.465,20.5,188401,0
+EBND.US,D,20230822,000000,20.52,20.55,20.48,20.52,181944,0
+EBND.US,D,20230823,000000,20.59,20.75,20.53,20.74,157336,0
+EBND.US,D,20230824,000000,20.68,20.77,20.68,20.72,9590799,0
+EBND.US,D,20230825,000000,20.73,20.7999,20.66,20.75,184944,0
+EBND.US,D,20230828,000000,20.75,20.775,20.7,20.76,148525,0
+EBND.US,D,20230829,000000,20.7,20.89,20.7,20.88,322963,0
+EBND.US,D,20230830,000000,20.88,20.91,20.85,20.85,318000,0
+EBND.US,D,20230831,000000,20.83,20.835,20.76,20.76,171414,0
+EBND.US,D,20230901,000000,20.75,20.79,20.63,20.68,1019505,0
+EBND.US,D,20230905,000000,20.48,20.49,20.39,20.39,143202,0
+EBND.US,D,20230906,000000,20.35,20.4,20.29,20.31,168287,0
+EBND.US,D,20230907,000000,20.28,20.285,20.2347,20.28,319593,0
+EBND.US,D,20230908,000000,20.34,20.36,20.28,20.28,495441,0
+EBND.US,D,20230911,000000,20.36,20.3999,20.34,20.38,223234,0
+EBND.US,D,20230912,000000,20.31,20.37,20.3,20.35,171810,0
+EBND.US,D,20230913,000000,20.35,20.435,20.35,20.38,223730,0
+EBND.US,D,20230914,000000,20.35,20.4,20.32,20.33,289016,0
+EBND.US,D,20230915,000000,20.34,20.4,20.33,20.34,281625,0
+EBND.US,D,20230918,000000,20.31,20.37,20.29,20.36,145980,0
+EBND.US,D,20230919,000000,20.3,20.36,20.28,20.28,162703,0
+EBND.US,D,20230920,000000,20.36,20.4081,20.25,20.25,405982,0
+EBND.US,D,20230921,000000,20.11,20.145,20.04,20.09,287095,0
+EBND.US,D,20230922,000000,20.2,20.245,20.125,20.15,304713,0
+EBND.US,D,20230925,000000,20.02,20.04,19.99,19.99,346003,0
+EBND.US,D,20230926,000000,19.92,19.93,19.82,19.84,418705,0
+EBND.US,D,20230927,000000,19.8,19.81,19.64,19.7,717996,0
+EBND.US,D,20230928,000000,19.7,19.805,19.685,19.79,368811,0
+EBND.US,D,20230929,000000,19.9,19.92,19.82,19.83,1026831,0
+EBND.US,D,20231002,000000,19.66,19.66,19.5,19.52,1141934,0
+EBND.US,D,20231003,000000,19.5,19.54,19.375,19.38,401047,0
+EBND.US,D,20231004,000000,19.48,19.495,19.38,19.46,962603,0
+EBND.US,D,20231005,000000,19.42,19.44,19.33,19.39,376248,0
+EBND.US,D,20231006,000000,19.26,19.48,19.24,19.42,221679,0
+EBND.US,D,20231009,000000,19.37,19.48,19.36,19.47,213813,0
+EBND.US,D,20231010,000000,19.48,19.61,19.47,19.61,281241,0
+EBND.US,D,20231011,000000,19.66,19.73,19.655,19.73,375633,0
+EBND.US,D,20231012,000000,19.64,19.665,19.55,19.55,526914,0
+EBND.US,D,20231013,000000,19.65,19.65,19.5791,19.59,294840,0
+EBND.US,D,20231016,000000,19.61,19.67,19.6031,19.66,268606,0
+EBND.US,D,20231017,000000,19.53,19.657,19.53,19.61,406146,0
+EBND.US,D,20231018,000000,19.55,19.55,19.44,19.48,194095,0
+EBND.US,D,20231019,000000,19.44,19.525,19.42,19.44,210163,0
+EBND.US,D,20231020,000000,19.43,19.49,19.42,19.46,211407,0
+EBND.US,D,20231023,000000,19.41,19.55,19.38,19.51,622988,0
+EBND.US,D,20231024,000000,19.51,19.55,19.48,19.54,178497,0
+EBND.US,D,20231025,000000,19.45,19.5,19.42,19.43,235307,0
+EBND.US,D,20231026,000000,19.45,19.53,19.42,19.51,477489,0
+EBND.US,D,20231027,000000,19.56,19.6,19.53,19.58,489677,0
+EBND.US,D,20231030,000000,19.62,19.655,19.56,19.62,184875,0
+EBND.US,D,20231031,000000,19.58,19.64,19.56,19.58,228177,0
+EBND.US,D,20231101,000000,19.5,19.725,19.5,19.68,1124917,0
+EBND.US,D,20231102,000000,19.85,19.9225,19.84,19.89,302819,0
+EBND.US,D,20231103,000000,20.13,20.23,20.13,20.19,353591,0
+EBND.US,D,20231106,000000,20.2,20.24,20.16,20.17,215355,0
+EBND.US,D,20231107,000000,20.17,20.2,20.12,20.18,233884,0
+EBND.US,D,20231108,000000,20.14,20.19,20.14,20.16,191320,0
+EBND.US,D,20231109,000000,20.14,20.195,19.99,19.99,509474,0
+EBND.US,D,20231110,000000,20.07,20.0788,20.025,20.05,281999,0
+EBND.US,D,20231113,000000,19.97,20.07,19.955,20.01,170023,0
+EBND.US,D,20231114,000000,20.32,20.43,20.3,20.41,1001158,0
+EBND.US,D,20231115,000000,20.38,20.4,20.34,20.36,284904,0
+EBND.US,D,20231116,000000,20.43,20.5,20.43,20.47,287453,0
+EBND.US,D,20231117,000000,20.48,20.53,20.45,20.48,164331,0
+EBND.US,D,20231120,000000,20.55,20.72,20.55,20.66,361866,0
+EBND.US,D,20231121,000000,20.68,20.69,20.56,20.59,240154,0
+EBND.US,D,20231122,000000,20.52,20.55,20.48,20.53,160027,0
+EBND.US,D,20231124,000000,20.49,20.55,20.49,20.52,129550,0
+EBND.US,D,20231127,000000,20.55,20.63,20.55,20.61,223601,0
+EBND.US,D,20231128,000000,20.66,20.75,20.66,20.73,473533,0
+EBND.US,D,20231129,000000,20.78,20.8401,20.74,20.77,313028,0
+EBND.US,D,20231130,000000,20.62,20.67,20.57,20.64,214482,0
+EBND.US,D,20231201,000000,20.55,20.77,20.55,20.74,349163,0
+EBND.US,D,20231204,000000,20.59,20.65,20.53,20.58,237469,0
+EBND.US,D,20231205,000000,20.6,20.6901,20.59,20.64,174720,0
+EBND.US,D,20231206,000000,20.69,20.72,20.68,20.69,291850,0
+EBND.US,D,20231207,000000,20.71,20.73,20.67,20.69,212066,0
+EBND.US,D,20231208,000000,20.56,20.65,20.55,20.58,252383,0
+EBND.US,D,20231211,000000,20.54,20.5699,20.51,20.56,277193,0
+EBND.US,D,20231212,000000,20.56,20.6,20.51,20.59,361312,0
+EBND.US,D,20231213,000000,20.59,20.93,20.5799,20.92,319302,0
+EBND.US,D,20231214,000000,21,21.145,20.99,21.12,355396,0
+EBND.US,D,20231215,000000,21.02,21.07,20.995,21.02,226113,0
+EBND.US,D,20231218,000000,20.93,20.98,20.91,20.96,276067,0
+EBND.US,D,20231219,000000,21.01,21.13,21.01,21.08,242998,0
+EBND.US,D,20231220,000000,21.08,21.12,21.03,21.03,199826,0
+EBND.US,D,20231221,000000,21.11,21.17,21.0999,21.15,282444,0
+EBND.US,D,20231222,000000,21.18,21.2091,21.11,21.14,307655,0
+EBND.US,D,20231226,000000,21.17,21.23,21.17,21.2,212075,0
+EBND.US,D,20231227,000000,21.26,21.33,21.26,21.33,204354,0
+EBND.US,D,20231228,000000,21.28,21.35,21.25,21.25,163750,0
+EBND.US,D,20231229,000000,21.23,21.31,21.23,21.24,175746,0
+EBND.US,D,20240102,000000,21.06,21.1,21.04,21.04,364890,0
+EBND.US,D,20240103,000000,20.99,21.01,20.93,21,253868,0
+EBND.US,D,20240104,000000,20.92,20.97,20.92,20.92,278711,0
+EBND.US,D,20240105,000000,20.95,21.07,20.93,20.95,257424,0
+EBND.US,D,20240108,000000,20.93,21.05,20.93,21.01,391717,0
+EBND.US,D,20240109,000000,20.94,20.97,20.9,20.91,347930,0
+EBND.US,D,20240110,000000,20.92,20.96,20.915,20.92,389822,0
+EBND.US,D,20240111,000000,20.96,21.025,20.92,20.99,209627,0
+EBND.US,D,20240112,000000,21.09,21.1,21.03,21.05,346525,0
+EBND.US,D,20240116,000000,20.86,20.86,20.75,20.8,362430,0
+EBND.US,D,20240117,000000,20.7,20.76,20.68,20.76,140557,0
+EBND.US,D,20240118,000000,20.75,20.8,20.74,20.77,286098,0
+EBND.US,D,20240119,000000,20.8,20.85,20.78,20.85,255338,0
+EBND.US,D,20240122,000000,20.8,20.83,20.78,20.79,325978,0
+EBND.US,D,20240123,000000,20.75,20.78,20.68,20.72,329238,0
+EBND.US,D,20240124,000000,20.88,20.8875,20.79,20.79,241431,0
+EBND.US,D,20240125,000000,20.86,20.86,20.78,20.81,223201,0
+EBND.US,D,20240126,000000,20.8,20.82,20.79,20.8,398572,0
+EBND.US,D,20240129,000000,20.8,20.8,20.75,20.79,228503,0
+EBND.US,D,20240130,000000,20.82,20.86,20.7658,20.86,256660,0
+EBND.US,D,20240131,000000,20.9,20.97,20.85,20.88,345913,0
+EBND.US,D,20240201,000000,20.82,20.94,20.82,20.94,244523,0
+EBND.US,D,20240202,000000,20.72,20.78,20.71,20.76,390275,0
+EBND.US,D,20240205,000000,20.59,20.67,20.56,20.65,354383,0
+EBND.US,D,20240206,000000,20.64,20.74,20.64,20.73,205700,0
+EBND.US,D,20240207,000000,20.68,20.745,20.68,20.7,196483,0
+EBND.US,D,20240208,000000,20.63,20.7,20.63,20.66,226653,0
+EBND.US,D,20240209,000000,20.62,20.71,20.62,20.7,296685,0
+EBND.US,D,20240212,000000,20.68,20.74,20.68,20.71,216268,0
+EBND.US,D,20240213,000000,20.55,20.58,20.47,20.47,292760,0
+EBND.US,D,20240214,000000,20.61,20.66,20.57,20.65,163417,0
+EBND.US,D,20240215,000000,20.7,20.75,20.65,20.73,264804,0
+EBND.US,D,20240216,000000,20.62,20.74,20.62,20.69,176447,0
+EBND.US,D,20240220,000000,20.73,20.74,20.69,20.7,309218,0
+EBND.US,D,20240221,000000,20.72,20.73,20.67,20.69,177609,0
+EBND.US,D,20240222,000000,20.7,20.75,20.7,20.73,214382,0
+EBND.US,D,20240223,000000,20.69,20.72,20.67,20.7,142551,0
+EBND.US,D,20240226,000000,20.66,20.69,20.66,20.67,228526,0
+EBND.US,D,20240227,000000,20.7,20.725,20.68,20.69,233742,0
+EBND.US,D,20240228,000000,20.66,20.66,20.62,20.65,285557,0
+EBND.US,D,20240229,000000,20.73,20.76,20.6975,20.71,166522,0
+EBND.US,D,20240301,000000,20.61,20.68,20.58,20.67,288665,0
+EBND.US,D,20240304,000000,20.62,20.65,20.62,20.63,157963,0
+EBND.US,D,20240305,000000,20.65,20.7299,20.645,20.66,214461,0
+EBND.US,D,20240306,000000,20.73,20.765,20.72,20.73,419454,0
+EBND.US,D,20240307,000000,20.76,20.81,20.7351,20.8,264725,0
+EBND.US,D,20240308,000000,20.87,20.8888,20.8201,20.83,218310,0
+EBND.US,D,20240311,000000,20.84,20.855,20.83,20.83,221054,0
+EBND.US,D,20240312,000000,20.78,20.8,20.745,20.79,275616,0
+EBND.US,D,20240313,000000,20.8,20.8687,20.79,20.83,1856907,0
+EBND.US,D,20240314,000000,20.8,20.8,20.74,20.75,1258529,0
+EBND.US,D,20240315,000000,20.71,20.74,20.68,20.68,1322709,0
+EBND.US,D,20240318,000000,20.66,20.66,20.56,20.58,180551,0
+EBND.US,D,20240319,000000,20.54,20.585,20.52,20.56,239866,0
+EBND.US,D,20240320,000000,20.52,20.67,20.48,20.65,238325,0
+EBND.US,D,20240321,000000,20.69,20.69,20.61,20.62,179159,0
+EBND.US,D,20240322,000000,20.56,20.57,20.51,20.52,344765,0
+EBND.US,D,20240325,000000,20.52,20.59,20.52,20.58,319014,0
+EBND.US,D,20240326,000000,20.57,20.57,20.53,20.54,298014,0
+EBND.US,D,20240327,000000,20.53,20.585,20.51,20.55,260531,0
+EBND.US,D,20240328,000000,20.48,20.55,20.48,20.5,205756,0
+EBND.US,D,20240401,000000,20.38,20.43,20.28,20.32,388093,0
+EBND.US,D,20240402,000000,20.33,20.4,20.32,20.38,267760,0
+EBND.US,D,20240403,000000,20.36,20.49,20.35,20.49,317399,0
+EBND.US,D,20240404,000000,20.52,20.55,20.46,20.46,260376,0
+EBND.US,D,20240405,000000,20.4,20.47,20.4,20.45,247829,0
+EBND.US,D,20240408,000000,20.44,20.4879,20.44,20.45,157719,0
+EBND.US,D,20240409,000000,20.51,20.549,20.495,20.53,210777,0
+EBND.US,D,20240410,000000,20.3,20.3101,20.22,20.24,245819,0
+EBND.US,D,20240411,000000,20.24,20.28,20.175,20.24,235043,0
+EBND.US,D,20240412,000000,20.04,20.1299,20.04,20.07,126345,0
+EBND.US,D,20240415,000000,20,20.02,19.9301,19.95,210513,0
+EBND.US,D,20240416,000000,19.81,19.8399,19.76,19.77,484199,0
+EBND.US,D,20240417,000000,19.88,19.9299,19.845,19.89,285837,0
+EBND.US,D,20240418,000000,19.91,19.925,19.835,19.86,208293,0
+EBND.US,D,20240419,000000,19.89,19.9499,19.87,19.93,294849,0
+EBND.US,D,20240422,000000,19.88,19.96,19.88,19.94,336573,0
+EBND.US,D,20240423,000000,19.93,20.045,19.92,20.02,389573,0
+EBND.US,D,20240424,000000,19.95,19.97,19.8801,19.92,207013,0
+EBND.US,D,20240425,000000,19.82,19.905,19.8,19.88,191694,0
+EBND.US,D,20240426,000000,19.9,19.96,19.9,19.95,226509,0
+EBND.US,D,20240429,000000,19.97,20.06,19.97,20.03,284216,0
+EBND.US,D,20240430,000000,19.95,19.965,19.87,19.88,484035,0
+EBND.US,D,20240501,000000,19.8,19.97,19.8,19.86,263443,0
+EBND.US,D,20240502,000000,19.91,20.08,19.91,20.05,258308,0
+EBND.US,D,20240503,000000,20.27,20.28,20.165,20.2,239057,0
+EBND.US,D,20240506,000000,20.21,20.23,20.18,20.2,156241,0
+EBND.US,D,20240507,000000,20.27,20.27,20.19,20.21,203778,0
+EBND.US,D,20240508,000000,20.15,20.2188,20.15,20.17,155028,0
+EBND.US,D,20240509,000000,20.16,20.27,20.16,20.25,175287,0
+EBND.US,D,20240510,000000,20.24,20.25,20.19,20.195,199665,0
+EBND.US,D,20240513,000000,20.24,20.27,20.22,20.23,173917,0
+EBND.US,D,20240514,000000,20.27,20.32,20.27,20.32,151551,0
+EBND.US,D,20240515,000000,20.43,20.5099,20.3999,20.5,131628,0
+EBND.US,D,20240516,000000,20.48,20.51,20.47,20.47,142650,0
+EBND.US,D,20240517,000000,20.44,20.5,20.4388,20.46,122505,0
+EBND.US,D,20240520,000000,20.43,20.49,20.43,20.46,153583,0
+EBND.US,D,20240521,000000,20.48,20.5,20.45,20.46,102281,0
+EBND.US,D,20240522,000000,20.4,20.42,20.37,20.385,130967,0
+EBND.US,D,20240523,000000,20.4,20.43,20.31,20.31,135627,0
+EBND.US,D,20240524,000000,20.32,20.37,20.3128,20.35,164035,0
+EBND.US,D,20240528,000000,20.41,20.425,20.34,20.345,145268,0
+EBND.US,D,20240529,000000,20.23,20.24,20.175,20.18,194171,0
+EBND.US,D,20240530,000000,20.2,20.245,20.19,20.19,124508,0
+EBND.US,D,20240531,000000,20.24,20.245,20.17,20.19,2841985,0
+EBND.US,D,20240603,000000,20.11,20.13,20.04,20.09,2024740,0
+EBND.US,D,20240604,000000,20.03,20.07,20.015,20.03,363070,0
+EBND.US,D,20240605,000000,20.07,20.08,20.0001,20.04,453469,0
+EBND.US,D,20240606,000000,20.06,20.125,20.06,20.09,277929,0
+EBND.US,D,20240607,000000,19.96,19.965,19.86,19.88,370032,0
+EBND.US,D,20240610,000000,19.81,19.88,19.78,19.87,463832,0
+EBND.US,D,20240611,000000,19.87,19.93,19.845,19.92,758985,0
+EBND.US,D,20240612,000000,20.09,20.09,19.94,19.94,310095,0
+EBND.US,D,20240613,000000,19.95,19.97,19.875,19.92,210727,0
+EBND.US,D,20240614,000000,19.82,19.87,19.79,19.86,332869,0
+EBND.US,D,20240617,000000,19.82,19.855,19.8,19.85,298909,0
+EBND.US,D,20240618,000000,19.93,19.97,19.93,19.96,271840,0
+EBND.US,D,20240620,000000,19.89,19.89,19.84,19.87,208670,0
+EBND.US,D,20240621,000000,19.9,19.93,19.87,19.9,272638,0
+EBND.US,D,20240624,000000,19.96,20.01,19.95,20,311352,0
+EBND.US,D,20240625,000000,19.99,19.99,19.9001,19.95,215098,0
+EBND.US,D,20240626,000000,19.87,19.8801,19.84,19.84,296353,0
+EBND.US,D,20240627,000000,19.9,19.9188,19.84,19.86,388758,0
+EBND.US,D,20240628,000000,19.92,19.9416,19.8701,19.89,434928,0
+EBND.US,D,20240701,000000,19.8,19.8303,19.73,19.74,590177,0
+EBND.US,D,20240702,000000,19.75,19.79,19.75,19.76,279527,0
+EBND.US,D,20240703,000000,19.87,19.96,19.87,19.93,175712,0
+EBND.US,D,20240705,000000,20.04,20.08,20,20.08,192240,0
+EBND.US,D,20240708,000000,20.08,20.09,20.07,20.07,194216,0
+EBND.US,D,20240709,000000,20.1,20.11,20.07,20.1,198315,0
+EBND.US,D,20240710,000000,20.18,20.1899,20.14,20.16,314229,0
+EBND.US,D,20240711,000000,20.31,20.34,20.27,20.29,172510,0
+EBND.US,D,20240712,000000,20.32,20.4,20.31,20.39,131989,0
+EBND.US,D,20240715,000000,20.3,20.355,20.29,20.31,176562,0
+EBND.US,D,20240716,000000,20.32,20.39,20.32,20.38,219603,0
+EBND.US,D,20240717,000000,20.35,20.36,20.32,20.36,215685,0
+EBND.US,D,20240718,000000,20.3,20.3099,20.19,20.2,522956,0
+EBND.US,D,20240719,000000,20.26,20.26,20.135,20.15,182915,0
+EBND.US,D,20240722,000000,20.2,20.2299,20.195,20.22,239102,0
+EBND.US,D,20240723,000000,20.21,20.21,20.16,20.17,225997,0
+EBND.US,D,20240724,000000,20.16,20.17,20.09,20.1,531710,0
+EBND.US,D,20240725,000000,20.14,20.165,20.1,20.11,267854,0
+EBND.US,D,20240726,000000,20.21,20.22,20.18,20.19,292330,0
+EBND.US,D,20240729,000000,20.16,20.16,20.1,20.13,198798,0
+EBND.US,D,20240730,000000,20.13,20.17,20.11,20.15,137272,0
+EBND.US,D,20240731,000000,20.27,20.3,20.24,20.27,297066,0
+EBND.US,D,20240801,000000,20.23,20.275,20.135,20.15,178160,0
+EBND.US,D,20240802,000000,20.29,20.39,20.29,20.38,303254,0
+EBND.US,D,20240805,000000,20.32,20.38,20.285,20.38,798841,0
+EBND.US,D,20240806,000000,20.27,20.32,20.25,20.26,1409792,0
+EBND.US,D,20240807,000000,20.32,20.32,20.24,20.26,242184,0
+EBND.US,D,20240808,000000,20.27,20.39,20.27,20.38,213280,0
+EBND.US,D,20240809,000000,20.48,20.51,20.46,20.5,438947,0
+EBND.US,D,20240812,000000,20.46,20.485,20.45,20.45,173570,0
+EBND.US,D,20240813,000000,20.53,20.64,20.53,20.63,255990,0
+EBND.US,D,20240814,000000,20.67,20.7399,20.67,20.69,194835,0
+EBND.US,D,20240815,000000,20.59,20.646,20.58,20.6,218314,0
+EBND.US,D,20240816,000000,20.71,20.745,20.67,20.74,198535,0
+EBND.US,D,20240819,000000,20.77,20.8854,20.77,20.86,385374,0
+EBND.US,D,20240820,000000,20.87,20.895,20.85,20.89,234429,0
+EBND.US,D,20240821,000000,20.86,20.8851,20.805,20.86,279286,0
+EBND.US,D,20240822,000000,20.76,20.77,20.67,20.69,174188,0
+EBND.US,D,20240823,000000,20.79,20.99,20.785,20.98,231261,0
+EBND.US,D,20240826,000000,20.96,20.965,20.92,20.93,212669,0
+EBND.US,D,20240827,000000,20.85,20.91,20.84,20.9,160937,0
+EBND.US,D,20240828,000000,20.84,20.865,20.7901,20.8,162626,0
+EBND.US,D,20240829,000000,20.8,20.81,20.75,20.81,269200,0
+EBND.US,D,20240830,000000,20.8,20.82,20.74,20.74,183742,0
+EBND.US,D,20240903,000000,20.63,20.63,20.55,20.55,207307,0
+EBND.US,D,20240904,000000,20.61,20.7,20.605,20.65,184121,0
+EBND.US,D,20240905,000000,20.77,20.78,20.72,20.77,169220,0
+EBND.US,D,20240906,000000,20.81,20.825,20.68,20.69,716888,0
+EBND.US,D,20240909,000000,20.7,20.7,20.6441,20.66,305635,0
+EBND.US,D,20240910,000000,20.67,20.675,20.64,20.67,244220,0
+EBND.US,D,20240911,000000,20.68,20.74,20.6601,20.74,161492,0
+EBND.US,D,20240912,000000,20.75,20.835,20.74,20.79,179603,0
+EBND.US,D,20240913,000000,20.93,20.96,20.9,20.92,225825,0
+EBND.US,D,20240916,000000,21.01,21.0175,20.98,21,183241,0
+EBND.US,D,20240917,000000,20.99,21.01,20.95,21,209630,0
+EBND.US,D,20240918,000000,21.05,21.175,20.995,21.03,212922,0
+EBND.US,D,20240919,000000,21.07,21.135,21.05,21.12,247248,0
+EBND.US,D,20240920,000000,21.13,21.22,21.08,21.2,2558407,0
+EBND.US,D,20240923,000000,21.2,21.2,21.15,21.18,174364,0
+EBND.US,D,20240924,000000,21.27,21.31,21.255,21.3,365621,0
+EBND.US,D,20240925,000000,21.28,21.3099,21.19,21.19,235311,0
+EBND.US,D,20240926,000000,21.33,21.4,21.285,21.38,176574,0
+EBND.US,D,20240927,000000,21.4,21.425,21.37,21.39,199200,0
+EBND.US,D,20240930,000000,21.39,21.39,21.255,21.27,254427,0
+EBND.US,D,20241001,000000,21.17,21.18,21.07,21.1,510222,0
+EBND.US,D,20241002,000000,21.08,21.1,21.04,21.08,176020,0
+EBND.US,D,20241003,000000,20.91,20.94,20.880613,20.92,145195,0
+EBND.US,D,20241004,000000,20.75,20.795,20.73,20.76,182384,0
+EBND.US,D,20241007,000000,20.725,20.74,20.6556,20.68,383772,0
+EBND.US,D,20241008,000000,20.68,20.69,20.6225,20.65,127568,0
+EBND.US,D,20241009,000000,20.6,20.64,20.6,20.62,344758,0
+EBND.US,D,20241010,000000,20.62,20.64,20.57,20.64,338216,0
+EBND.US,D,20241011,000000,20.68,20.75,20.66,20.73,174024,0
+EBND.US,D,20241014,000000,20.6,20.65,20.6,20.64,192841,0
+EBND.US,D,20241015,000000,20.65,20.65,20.5742,20.58,208975,0
+EBND.US,D,20241016,000000,20.58,20.595,20.54,20.56,176155,0
+EBND.US,D,20241017,000000,20.5,20.51,20.46,20.51,190112,0
+EBND.US,D,20241018,000000,20.59,20.6199,20.57,20.57,137621,0
+EBND.US,D,20241021,000000,20.46,20.48,20.4,20.4,122484,0
+EBND.US,D,20241022,000000,20.46,20.47,20.38,20.38,197224,0
+EBND.US,D,20241023,000000,20.29,20.29,20.24,20.27,212339,0
+EBND.US,D,20241024,000000,20.31,20.37,20.31,20.3652,188773,0
+EBND.US,D,20241025,000000,20.34,20.3535,20.27,20.27,213933,0
+EBND.US,D,20241028,000000,20.32,20.3201,20.2601,20.29,104285,0
+EBND.US,D,20241029,000000,20.21,20.265,20.21,20.26,180267,0
+EBND.US,D,20241030,000000,20.24,20.29,20.24,20.26,161809,0
+EBND.US,D,20241031,000000,20.26,20.31,20.235,20.29,306760,0
+EBND.US,D,20241101,000000,20.21,20.22,20.02,20.04,1359764,0
+EBND.US,D,20241104,000000,20.19,20.215,20.1301,20.16,316817,0
+EBND.US,D,20241105,000000,20.21,20.24,20.1719,20.23,184508,0
+EBND.US,D,20241106,000000,19.9,20.03,19.8638,19.99,477374,0
+EBND.US,D,20241107,000000,20.23,20.345,20.23,20.34,330658,0
+EBND.US,D,20241108,000000,20.23,20.23,20.075,20.12,257120,0
+EBND.US,D,20241111,000000,20.02,20.02,19.95,19.99,224630,0
+EBND.US,D,20241112,000000,19.9,19.9299,19.82,19.85,454878,0
+EBND.US,D,20241113,000000,19.938,19.95,19.815,19.83,226570,0
+EBND.US,D,20241114,000000,19.885,19.92,19.81,19.82,203299,0
+EBND.US,D,20241115,000000,19.86,19.925,19.83,19.87,392177,0
+EBND.US,D,20241118,000000,19.92,20,19.91,19.98,196700,0
+EBND.US,D,20241119,000000,19.97,20,19.95,19.97,207305,0
+EBND.US,D,20241120,000000,19.92,19.955,19.92,19.94,215596,0
+EBND.US,D,20241121,000000,19.98,20.01,19.914,19.93,168013,0
+EBND.US,D,20241122,000000,19.92,19.935,19.9,19.91,255773,0
+EBND.US,D,20241125,000000,20.0714,20.1,20.025,20.08,261853,0
+EBND.US,D,20241126,000000,20.01,20.03,19.98,19.99,1339327,0
+EBND.US,D,20241127,000000,20.11,20.11,20.04,20.06,383481,0
+EBND.US,D,20241129,000000,20.12,20.16,20.1,20.16,237599,0
+EBND.US,D,20241202,000000,19.93,20.03,19.9101,19.99,232163,0
+EBND.US,D,20241203,000000,19.97,19.985,19.8867,19.94,253885,0
+EBND.US,D,20241204,000000,19.96,20.025,19.93,20,287308,0
+EBND.US,D,20241205,000000,20.085,20.11,20.0601,20.09,323557,0
+EBND.US,D,20241206,000000,20.11,20.12,20.03,20.06,220795,0
+EBND.US,D,20241209,000000,20.13,20.16,20.08,20.09,376822,0
+EBND.US,D,20241210,000000,20.09,20.11,20.0601,20.1,356459,0
+EBND.US,D,20241211,000000,20.1,20.11,20.06,20.08,297517,0
+EBND.US,D,20241212,000000,20.08,20.12,20.02,20.02,278285,0
+EBND.US,D,20241213,000000,20.02,20.04,19.99,20,412636,0
+EBND.US,D,20241216,000000,19.99,20.0199,19.975,19.98,456955,0
+EBND.US,D,20241217,000000,19.9,19.95,19.9,19.94,293550,0
+EBND.US,D,20241218,000000,19.89,19.93,19.62,19.62,379794,0
+EBND.US,D,20241219,000000,19.62,19.63,19.57,19.6,303325,0
+EBND.US,D,20241220,000000,19.69,19.76,19.685,19.73,282881,0
+EBND.US,D,20241223,000000,19.6733,19.68,19.62,19.63,221228,0
+EBND.US,D,20241224,000000,19.6589,19.67,19.63,19.66,186169,0
+EBND.US,D,20241226,000000,19.62,19.64,19.6,19.62,301261,0
+EBND.US,D,20241227,000000,19.62,19.62,19.57,19.6,170578,0
+EBND.US,D,20241230,000000,19.6,19.6,19.555,19.58,307171,0
+EBND.US,D,20241231,000000,19.58,19.595,19.51,19.53,315889,0
+EBND.US,D,20250102,000000,19.6,19.6002,19.56,19.58,303001,0
+EBND.US,D,20250103,000000,19.61,19.63,19.5831,19.59,225080,0
+EBND.US,D,20250106,000000,19.7,19.735,19.63,19.67,273267,0
+EBND.US,D,20250107,000000,19.755,19.76,19.6625,19.67,421311,0
+EBND.US,D,20250108,000000,19.6,19.65,19.581,19.64,455365,0
+EBND.US,D,20250110,000000,19.5299,19.565,19.5,19.51,711175,0
+EBND.US,D,20250113,000000,19.45,19.49,19.44,19.47,3551025,0
+EBND.US,D,20250114,000000,19.52,19.575,19.5,19.56,574055,0
+EBND.US,D,20250115,000000,19.7,19.705,19.62,19.66,590296,0
+EBND.US,D,20250116,000000,19.59,19.66,19.5705,19.61,615366,0
+EBND.US,D,20250117,000000,19.63,19.7,19.61,19.61,334952,0
+EBND.US,D,20250121,000000,19.83,19.89,19.8,19.89,655326,0
+EBND.US,D,20250122,000000,19.93,19.9899,19.91,19.96,723609,0
+EBND.US,D,20250123,000000,19.92,19.99,19.8948,19.95,241088,0
+EBND.US,D,20250124,000000,20.08,20.1574,20.07,20.11,331888,0
+EBND.US,D,20250127,000000,20.06,20.08,20.01,20.03,222229,0
+EBND.US,D,20250128,000000,19.98,20.02,19.96,20.01,248523,0
+EBND.US,D,20250129,000000,20,20.04,19.975,20.01,230986,0
+EBND.US,D,20250130,000000,20.09,20.12,20.0301,20.06,308579,0
+EBND.US,D,20250131,000000,20,20.08,19.9001,19.93,511614,0
+EBND.US,D,20250203,000000,19.8,19.85,19.68,19.83,460457,0
+EBND.US,D,20250204,000000,19.895,19.99,19.84,19.97,212201,0
+EBND.US,D,20250205,000000,20.015,20.0667,20.01,20.03,201388,0
+EBND.US,D,20250206,000000,19.99,20.065,19.99,20.05,593666,0
+EBND.US,D,20250207,000000,20.06,20.065,19.9464,19.97,289576,0
+EBND.US,D,20250210,000000,19.99,20.01,19.955,19.97,203512,0
+EBND.US,D,20250211,000000,19.96,20,19.95,19.97,150821,0
+EBND.US,D,20250212,000000,19.89,20,19.875,19.96,412447,0
+EBND.US,D,20250213,000000,20.035,20.17,19.95,20.16,810703,0
+EBND.US,D,20250214,000000,20.25,20.265,20.21,20.22,155447,0
+EBND.US,D,20250218,000000,20.18,20.185,20.14,20.17,346867,0
+EBND.US,D,20250219,000000,20.12,20.15,20.07,20.13,153980,0
+EBND.US,D,20250220,000000,20.16,20.24,20.14,20.23,153188,0
+EBND.US,D,20250221,000000,20.22,20.24,20.19,20.2,188645,0
+EBND.US,D,20250224,000000,20.23,20.27,20.21,20.23,206944,0
+EBND.US,D,20250225,000000,20.26,20.285,20.22,20.26,174922,0
+EBND.US,D,20250226,000000,20.27,20.33,20.25,20.29,446845,0
+EBND.US,D,20250227,000000,20.178,20.18,20.09,20.09,234739,0
+EBND.US,D,20250228,000000,20.12,20.1299,20.01,20.05,391364,0
+EBND.US,D,20250303,000000,20.07,20.11,20.01,20.06,254095,0
+EBND.US,D,20250304,000000,20.07,20.1399,20.01,20.1,204420,0
+EBND.US,D,20250305,000000,20.25,20.345,20.24,20.31,262112,0
+EBND.US,D,20250306,000000,20.31,20.33,20.2597,20.27,180759,0
+EBND.US,D,20250307,000000,20.34,20.35,20.2776,20.3,190803,0
+EBND.US,D,20250310,000000,20.3,20.3,20.155,20.18,269201,0
+EBND.US,D,20250311,000000,20.24,20.265,20.215,20.24,321739,0
+EBND.US,D,20250312,000000,20.22,20.27,20.2,20.25,261142,0
+EBND.US,D,20250313,000000,20.195,20.28,20.19,20.25,198039,0
+EBND.US,D,20250314,000000,20.3,20.355,20.26,20.3,259086,0
+EBND.US,D,20250317,000000,20.33,20.38,20.31,20.36,115230,0
+EBND.US,D,20250318,000000,20.29,20.34,20.27,20.34,300352,0
+EBND.US,D,20250319,000000,20.24,20.31,20.195,20.28,323510,0
+EBND.US,D,20250320,000000,20.16,20.1879,20.15,20.18,162754,0
+EBND.US,D,20250321,000000,20.13,20.16,20.1132,20.12,324930,0
+EBND.US,D,20250324,000000,20.14,20.145,20.0703,20.1,257277,0
+EBND.US,D,20250325,000000,20.15,20.17,20.1301,20.14,107154,0
+EBND.US,D,20250326,000000,20.09,20.09,20.02,20.03,279272,0
+EBND.US,D,20250327,000000,20.06,20.095,20.05,20.05,123291,0
+EBND.US,D,20250328,000000,20.06,20.075,20.01,20.01,163936,0
+EBND.US,D,20250331,000000,20.07,20.07,20.0101,20.07,257729,0
+EBND.US,D,20250401,000000,19.96,20,19.95,19.98,139873,0
+EBND.US,D,20250402,000000,20.02,20.03,19.97,19.97,142131,0
+EBND.US,D,20250403,000000,20.15,20.24,20.135,20.15,167552,0
+EBND.US,D,20250404,000000,20.1,20.1,19.85,19.855,192403,0
+EBND.US,D,20250407,000000,19.69,19.95,19.495,19.57,600443,0
+EBND.US,D,20250408,000000,19.77,19.83,19.565,19.58,313887,0
+EBND.US,D,20250409,000000,19.635,20.04,19.5696,20.04,859879,0
+EBND.US,D,20250410,000000,20.0099,20.01,19.8501,19.9,246812,0
+EBND.US,D,20250411,000000,20.04,20.19,20.02,20.15,206148,0
+EBND.US,D,20250414,000000,20.18,20.245,20.18,20.23,325485,0
+EBND.US,D,20250415,000000,20.2,20.2199,20.175,20.19,636946,0
+EBND.US,D,20250416,000000,20.315,20.4,20.31,20.39,475974,0
+EBND.US,D,20250417,000000,20.39,20.42,20.37,20.42,257024,0
+EBND.US,D,20250421,000000,20.5,20.52,20.43,20.46,215106,0
+EBND.US,D,20250422,000000,20.5,20.53,20.47,20.48,265462,0
+EBND.US,D,20250423,000000,20.58,20.595,20.44,20.45,196319,0
+EBND.US,D,20250424,000000,20.54,20.6,20.5202,20.59,157276,0
+EBND.US,D,20250425,000000,20.53,20.59,20.52,20.58,126845,0
+EBND.US,D,20250428,000000,20.525,20.62,20.52,20.61,134317,0
+EBND.US,D,20250429,000000,20.625,20.66,20.62,20.65,127464,0
+EBND.US,D,20250430,000000,20.61,20.66,20.59,20.63,250000,0
+EBND.US,D,20250501,000000,20.5632,20.58,20.4735,20.53,1132961,0
+EBND.US,D,20250502,000000,20.73,20.76,20.65,20.66,350803,0
+EBND.US,D,20250505,000000,20.76,20.76,20.7,20.72,153864,0
+EBND.US,D,20250506,000000,20.67,20.75,20.65,20.74,311612,0
+EBND.US,D,20250507,000000,20.7,20.73,20.665,20.68,220457,0
+EBND.US,D,20250508,000000,20.68,20.69,20.59,20.6,301816,0
+EBND.US,D,20250509,000000,20.675,20.6965,20.66,20.67,193534,0
+EBND.US,D,20250512,000000,20.5536,20.5699,20.5,20.52,410912,0
+EBND.US,D,20250513,000000,20.55,20.6166,20.53,20.6,114072,0
+EBND.US,D,20250514,000000,20.63,20.66,20.56,20.57,129865,0
+EBND.US,D,20250515,000000,20.68,20.7,20.655,20.67,1332488,0
+EBND.US,D,20250516,000000,20.6592,20.6683,20.605,20.65,302088,0
+EBND.US,D,20250519,000000,20.7,20.78,20.69,20.76,161996,0
+EBND.US,D,20250520,000000,20.71,20.77,20.71,20.76,226969,0
+EBND.US,D,20250521,000000,20.82,20.87,20.78,20.79,369497,0
+EBND.US,D,20250522,000000,20.7444,20.79,20.7444,20.78,294241,0
+EBND.US,D,20250523,000000,20.85,20.93,20.845,20.92,256825,0
+EBND.US,D,20250527,000000,20.93,20.9455,20.91,20.94,195803,0
+EBND.US,D,20250528,000000,20.915,20.93,20.88,20.9,245254,0
+EBND.US,D,20250529,000000,20.975,21.01,20.95,20.99,171512,0
+EBND.US,D,20250530,000000,20.895,20.9,20.8603,20.89,207815,0
+EBND.US,D,20250602,000000,20.84,20.88,20.82,20.87,437186,0
+EBND.US,D,20250603,000000,20.83,20.86,20.8137,20.84,170800,0
+EBND.US,D,20250604,000000,20.895,20.95,20.89,20.94,2946009,0
+EBND.US,D,20250605,000000,21.01,21.02,20.93,20.95,163916,0
+EBND.US,D,20250606,000000,20.87,20.89,20.85,20.88,298691,0
+EBND.US,D,20250609,000000,20.91,20.96,20.9,20.94,137943,0
+EBND.US,D,20250610,000000,20.97,20.98,20.9201,20.94,459711,0
+EBND.US,D,20250611,000000,20.95,21.02,20.94,20.98,235619,0
+EBND.US,D,20250612,000000,21.06,21.075,21.03,21.05,349784,0
+EBND.US,D,20250613,000000,20.87,20.96,20.87,20.92,128029,0
+EBND.US,D,20250616,000000,21.055,21.1,21.01,21.02,268340,0
+EBND.US,D,20250617,000000,21.02,21.03,20.9186,20.93,446814,0
+EBND.US,D,20250618,000000,20.95,21.01,20.93,20.96,237559,0
+EBND.US,D,20250620,000000,20.99,21,20.94,20.95,142494,0
+EBND.US,D,20250623,000000,20.875,21.02,20.87,21.01,427015,0
+EBND.US,D,20250624,000000,21.115,21.2,21.11,21.19,321979,0
+EBND.US,D,20250625,000000,21.125,21.2,21.12,21.19,190828,0
+EBND.US,D,20250626,000000,21.29,21.32,21.26,21.29,317905,0
+EBND.US,D,20250627,000000,21.265,21.31,21.2201,21.26,162074,0
+EBND.US,D,20250630,000000,21.31,21.41,21.3046,21.4,157284,0
+EBND.US,D,20250701,000000,21.33,21.345,21.28,21.31,323871,0
+EBND.US,D,20250702,000000,21.28,21.38,21.27,21.37,380058,0
+EBND.US,D,20250703,000000,21.34,21.38,21.3333,21.37,110739,0
+EBND.US,D,20250707,000000,21.27,21.32,21.1901,21.23,1258240,0
+EBND.US,D,20250708,000000,21.23,21.27,21.2001,21.26,150455,0
+EBND.US,D,20250709,000000,21.26,21.29,21.2433,21.28,209571,0
+EBND.US,D,20250710,000000,21.2593,21.2867,21.2293,21.27,237617,0
+EBND.US,D,20250711,000000,21.22,21.23,21.2,21.21,89378,0
+EBND.US,D,20250714,000000,21.18,21.19,21.14,21.16,118203,0
+EBND.US,D,20250715,000000,21.21,21.21,21.0817,21.1,246239,0
+EBND.US,D,20250716,000000,21.11,21.19,21.08,21.18,261911,0
+EBND.US,D,20250717,000000,21.095,21.135,21.06,21.12,732044,0
+EBND.US,D,20250718,000000,21.22,21.23,21.1501,21.16,135556,0
+EBND.US,D,20250721,000000,21.212,21.285,21.21,21.25,487179,0
+EBND.US,D,20250722,000000,21.26,21.32,21.2548,21.31,165499,0
+EBND.US,D,20250723,000000,21.29,21.36,21.283,21.35,134799,0
+EBND.US,D,20250724,000000,21.32,21.34,21.3,21.31,184103,0
+EBND.US,D,20250725,000000,21.24,21.26,21.2234,21.25,91435,0
+EBND.US,D,20250728,000000,21.16,21.165,21.11,21.125,486191,0
+EBND.US,D,20250729,000000,21.0706,21.16,21.07,21.15,194708,0
+EBND.US,D,20250730,000000,21.03,21.07,20.965,20.98,213470,0
+EBND.US,D,20250731,000000,20.96,21.0099,20.95,20.95,116562,0
+EBND.US,D,20250801,000000,21.08,21.09,20.9818,21.03,1275295,0
+EBND.US,D,20250804,000000,21.11,21.1165,21.07,21.08,103743,0
+EBND.US,D,20250805,000000,21.04,21.11,21.03,21.1,499915,0
+EBND.US,D,20250806,000000,21.12,21.18,21.105,21.17,179902,0
+EBND.US,D,20250807,000000,21.2,21.22,21.16,21.21,287799,0
+EBND.US,D,20250808,000000,21.22,21.24,21.2,21.21,392727,0
+EBND.US,D,20250811,000000,21.17,21.19,21.15,21.17,176934,0
+EBND.US,D,20250812,000000,21.1999,21.285,21.1999,21.28,268469,0
+EBND.US,D,20250813,000000,21.33,21.3651,21.32,21.34,271357,0
+EBND.US,D,20250814,000000,21.24,21.2581,21.2,21.22,385056,0
+EBND.US,D,20250815,000000,21.27,21.285,21.25,21.25,211091,0
+EBND.US,D,20250818,000000,21.25,21.26,21.221,21.24,186581,0
+EBND.US,D,20250819,000000,21.23,21.245,21.2,21.2,252972,0
+EBND.US,D,20250820,000000,21.22,21.235,21.19,21.23,218120,0
+EBND.US,D,20250821,000000,21.2,21.2,21.11,21.15,291968,0
+EBND.US,D,20250822,000000,21.21,21.42,21.18,21.38,573161,0
+EBND.US,D,20250825,000000,21.33,21.36,21.275,21.28,197082,0
+EBND.US,D,20250826,000000,21.28,21.31,21.27,21.3,184414,0
+EBND.US,D,20250827,000000,21.2,21.3,21.19,21.3,210994,0
+EBND.US,D,20250828,000000,21.32,21.38,21.3116,21.37,681920,0
+EBND.US,D,20250829,000000,21.295,21.36,21.2905,21.34,329767,0
+EBND.US,D,20250902,000000,21.07,21.155,21.07,21.13,797695,0
+EBND.US,D,20250903,000000,21.1554,21.2065,21.15,21.17,219952,0
+EBND.US,D,20250904,000000,21.17,21.19,21.145,21.19,275238,0
+EBND.US,D,20250905,000000,21.34,21.374,21.3,21.32,691687,0
+EBND.US,D,20250908,000000,21.3451,21.375,21.325,21.36,221388,0
+EBND.US,D,20250909,000000,21.36,21.395,21.315,21.35,1054119,0
+EBND.US,D,20250910,000000,21.34,21.3759,21.3331,21.36,456557,0
+EBND.US,D,20250911,000000,21.38,21.46,21.38,21.46,646320,0
+EBND.US,D,20250912,000000,21.3999,21.44,21.3917,21.43,538814,0
+EBND.US,D,20250915,000000,21.48,21.52,21.47,21.49,757991,0
+EBND.US,D,20250916,000000,21.52,21.58,21.51,21.57,945389,0
+EBND.US,D,20250917,000000,21.585,21.6799,21.53,21.55,960340,0
+EBND.US,D,20250918,000000,21.48,21.4999,21.43,21.48,361450,0
+EBND.US,D,20250919,000000,21.45,21.48,21.44,21.48,365750,0
+EBND.US,D,20250922,000000,21.51,21.52,21.48,21.51,409936,0
+EBND.US,D,20250923,000000,21.5,21.5199,21.475,21.5,264521,0
+EBND.US,D,20250924,000000,21.39,21.405,21.3501,21.38,294869,0
+EBND.US,D,20250925,000000,21.2997,21.3,21.24,21.26,215865,0
+EBND.US,D,20250926,000000,21.27,21.32,21.26,21.32,276221,0
+EBND.US,D,20250929,000000,21.36,21.37,21.34,21.35,228689,0
+EBND.US,D,20250930,000000,21.345,21.38,21.335,21.36,157409,0
+EBND.US,D,20251001,000000,21.33,21.35,21.2807,21.31,317943,0
+EBND.US,D,20251002,000000,21.3,21.3001,21.23,21.28,1509691,0
+EBND.US,D,20251003,000000,21.3,21.315748,21.28,21.3,220028,0
+EBND.US,D,20251006,000000,21.26,21.29,21.24,21.29,610818,0
+EBND.US,D,20251007,000000,21.2596,21.26,21.225,21.23,162581,0
+EBND.US,D,20251008,000000,21.25,21.2506,21.2132,21.24,129057,0
+EBND.US,D,20251009,000000,21.2802,21.2844,21.19,21.22,336533,0
+EBND.US,D,20251010,000000,21.27,21.28,21.135,21.17,238053,0
+EBND.US,D,20251013,000000,21.23,21.245,21.2006,21.23,152100,0
+EBND.US,D,20251014,000000,21.145,21.23,21.14,21.23,216067,0
+EBND.US,D,20251015,000000,21.27,21.32,21.26,21.29,220708,0
+EBND.US,D,20251016,000000,21.3244,21.39,21.3244,21.39,586703,0
+EBND.US,D,20251017,000000,21.335,21.39,21.32,21.38,556741,0
+EBND.US,D,20251020,000000,21.3848,21.42,21.375,21.41,355239,0
+EBND.US,D,20251021,000000,21.325,21.34,21.3001,21.32,163520,0
+EBND.US,D,20251022,000000,21.31,21.34,21.29,21.33,277471,0
+EBND.US,D,20251023,000000,21.295,21.3378,21.295,21.32,264926,0
+EBND.US,D,20251024,000000,21.355,21.37,21.33,21.36,185850,0
+EBND.US,D,20251027,000000,21.37,21.3982,21.3603,21.38,138895,0
+EBND.US,D,20251028,000000,21.375,21.4199,21.36,21.405,143146,0
+EBND.US,D,20251029,000000,21.42,21.45,21.3217,21.345,347186,0
+EBND.US,D,20251030,000000,21.25,21.295,21.25,21.29,168127,0
+EBND.US,D,20251031,000000,21.29,21.3,21.27,21.27,224707,0
+EBND.US,D,20251103,000000,21.1728,21.22,21.16,21.18,1233542,0
+EBND.US,D,20251104,000000,21.12,21.1565,21.1,21.1,177994,0
+EBND.US,D,20251105,000000,21.11,21.15,21.03,21.13,120599,0
+EBND.US,D,20251106,000000,21.18,21.2,21.1401,21.175,184026,0
+EBND.US,D,20251107,000000,21.14,21.19,21.14,21.18,546785,0
+EBND.US,D,20251110,000000,21.2,21.26,21.18,21.25,164297,0
+EBND.US,D,20251111,000000,21.2733,21.29,21.2641,21.28,113803,0
+EBND.US,D,20251112,000000,21.2425,21.28,21.24,21.26,267746,0
+EBND.US,D,20251113,000000,21.305,21.315,21.26,21.26,180831,0
+EBND.US,D,20251114,000000,21.2818,21.2982,21.2545,21.27,139941,0
+EBND.US,D,20251117,000000,21.24,21.265,21.2,21.21,148981,0
+EBND.US,D,20251118,000000,21.23,21.255,21.205,21.24,153093,0
+EBND.US,D,20251119,000000,21.25,21.26,21.19,21.23,220222,0
+EBND.US,D,20251120,000000,21.2435,21.2473,21.15,21.16,474220,0
+EBND.US,D,20251121,000000,21.1229,21.16,21.075,21.15,218161,0
+EBND.US,D,20251124,000000,21.185,21.2,21.1635,21.19,108458,0
+EBND.US,D,20251125,000000,21.25,21.3,21.235,21.28,217252,0
+EBND.US,D,20251126,000000,21.25,21.32,21.24,21.32,391808,0
+EBND.US,D,20251128,000000,21.3,21.35,21.26,21.35,494752,0
+EBND.US,D,20251201,000000,21.21,21.24,21.17,21.19,315648,0
+EBND.US,D,20251202,000000,21.195,21.23,21.1745,21.23,105790,0
+EBND.US,D,20251203,000000,21.265,21.3,21.25,21.3,210656,0
+EBND.US,D,20251204,000000,21.28,21.31,21.25,21.255,187290,0
+EBND.US,D,20251205,000000,21.29,21.3056,21.2236,21.25,103032,0
+EBND.US,D,20251208,000000,21.255,21.26,21.18,21.19,207535,0
+EBND.US,D,20251209,000000,21.21,21.21,21.1718,21.19,214478,0
+EBND.US,D,20251210,000000,21.18,21.24,21.16,21.24,192674,0
+EBND.US,D,20251211,000000,21.28,21.31,21.2644,21.29,206384,0
+EBND.US,D,20251212,000000,21.265,21.27,21.22,21.23,208355,0
+EBND.US,D,20251215,000000,21.321,21.33,21.2726,21.3,209534,0
+EBND.US,D,20251216,000000,21.32,21.35,21.305,21.32,274297,0
+EBND.US,D,20251217,000000,21.2943,21.315,21.26,21.28,175655,0
+EBND.US,D,20251218,000000,21.2,21.22,21.18,21.2,208145,0
+EBND.US,D,20251219,000000,21.23,21.25,21.22,21.23,188803,0
+EBND.US,D,20251222,000000,21.245,21.27,21.23,21.24,461942,0
+EBND.US,D,20251223,000000,21.225,21.3,21.225,21.3,170848,0
+EBND.US,D,20251224,000000,21.3899,21.41,21.3711,21.41,130572,0
+EBND.US,D,20251226,000000,21.405,21.42,21.39,21.41,141269,0
+EBND.US,D,20251229,000000,21.3601,21.38,21.35,21.36,211328,0
+EBND.US,D,20251230,000000,21.37,21.4,21.36,21.37,266987,0
+EBND.US,D,20251231,000000,21.37,21.3795,21.345,21.37,167831,0
+EBND.US,D,20260102,000000,21.42,21.43,21.36,21.39,1386237,0
+EBND.US,D,20260105,000000,21.3914,21.45,21.38,21.43,297793,0
+EBND.US,D,20260106,000000,21.47,21.49,21.4446,21.48,132791,0
+EBND.US,D,20260107,000000,21.47,21.47,21.45,21.46,195585,0
+EBND.US,D,20260108,000000,21.4025,21.43,21.4016,21.43,170366,0
+EBND.US,D,20260109,000000,21.415,21.43,21.4,21.42,396063,0
+EBND.US,D,20260112,000000,21.44,21.47,21.4365,21.46,233921,0
+EBND.US,D,20260113,000000,21.45,21.46,21.4,21.44,222150,0
+EBND.US,D,20260114,000000,21.445,21.465,21.43,21.46,247965,0
+EBND.US,D,20260115,000000,21.4101,21.48,21.4,21.44,1650019,0
+EBND.US,D,20260116,000000,21.4035,21.425,21.375,21.42,250920,0
+EBND.US,D,20260120,000000,21.36,21.4098,21.29,21.37,1539870,0
+EBND.US,D,20260121,000000,21.43,21.475,21.43,21.47,210235,0
+EBND.US,D,20260122,000000,21.48,21.57,21.46,21.56,165831,0
+EBND.US,D,20260123,000000,21.53,21.63,21.525,21.63,417318,0
+EBND.US,D,20260126,000000,21.7,21.74,21.68,21.7,207721,0
+EBND.US,D,20260127,000000,21.74,21.88,21.74,21.88,434943,0
+EBND.US,D,20260128,000000,21.84,21.86,21.78,21.86,362712,0
+EBND.US,D,20260129,000000,21.87,21.87,21.75,21.86,223533,0
+EBND.US,D,20260130,000000,21.775,21.7977,21.66,21.66,334713,0
+EBND.US,D,20260202,000000,21.56,21.62,21.54,21.61,735780,0
+EBND.US,D,20260203,000000,21.67,21.6995,21.635,21.66,627849,0
+EBND.US,D,20260204,000000,21.65,21.65,21.58,21.62,1142893,0
+EBND.US,D,20260205,000000,21.59,21.61,21.545,21.56,955842,0
+EBND.US,D,20260206,000000,21.635,21.66,21.63,21.65,503993,0
+EBND.US,D,20260209,000000,21.715,21.76,21.71,21.74,377872,0
+EBND.US,D,20260210,000000,21.78,21.78,21.73,21.74,323979,0
+EBND.US,D,20260211,000000,21.75,21.8,21.735,21.79,302646,0
+EBND.US,D,20260212,000000,21.865,21.88,21.81,21.81,651835,0
+EBND.US,D,20260213,000000,21.84,21.84,21.7949,21.83,765013,0
+EBND.US,D,20260217,000000,21.8092,21.86,21.765,21.85,403614,0
+EBND.US,D,20260218,000000,21.79,21.8399,21.755,21.77,350234,0
diff --git a/daily/us/nyse etfs/1/eev.us.txt b/daily/us/nyse etfs/1/eev.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d2b707b536e9392d38dc10490b23ef8f243bd6f8
--- /dev/null
+++ b/daily/us/nyse etfs/1/eev.us.txt	
@@ -0,0 +1,4601 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EEV.US,D,20071101,000000,3036.05,3097.08,2991.26,3093.65,441.881,0
+EEV.US,D,20071102,000000,3020.28,3149.54,2999.82,3044.15,679.002,0
+EEV.US,D,20071105,000000,3157.7,3308.3,3157.7,3250.72,3615.39,0
+EEV.US,D,20071106,000000,3082.2,3173.02,3000.25,3012.57,1782.59,0
+EEV.US,D,20071107,000000,3091.53,3243.03,3063.86,3243.03,3714.7,0
+EEV.US,D,20071108,000000,3160.67,3415.46,3117.98,3218.26,30400.5,0
+EEV.US,D,20071109,000000,3284.87,3371.01,3218.26,3340.3,9449.68,0
+EEV.US,D,20071112,000000,3418.03,3696.62,3410.71,3690.29,22106.9,0
+EEV.US,D,20071113,000000,3499.07,3499.07,3162,3191.38,7428.85,0
+EEV.US,D,20071114,000000,3060.42,3221.71,3024.14,3188.42,5356.14,0
+EEV.US,D,20071115,000000,3256.72,3392.8,3190.57,3322,5719.35,0
+EEV.US,D,20071116,000000,3279.29,3386.45,3235.37,3250.72,4510.87,0
+EEV.US,D,20071119,000000,3371.01,3568.61,3357.41,3526.85,5948.66,0
+EEV.US,D,20071120,000000,3438.48,3528.5,3286.18,3388.54,6903.84,0
+EEV.US,D,20071121,000000,3606.6,3738.07,3563.11,3689.38,6031.79,0
+EEV.US,D,20071123,000000,3499.07,3565.64,3463.58,3501.63,2673.6,0
+EEV.US,D,20071126,000000,3439.36,3757.63,3387.26,3755.95,6690.71,0
+EEV.US,D,20071127,000000,3639.44,3697.93,3448.3,3465.81,7000.36,0
+EEV.US,D,20071128,000000,3422.25,3422.25,3103.49,3147.01,10533.7,0
+EEV.US,D,20071129,000000,3202.92,3221.25,3093.65,3185.01,7021.01,0
+EEV.US,D,20071130,000000,3002.82,3167.9,3002.82,3141.87,4880.22,0
+EEV.US,D,20071203,000000,3130.43,3203.37,3130.43,3162.37,3350.93,0
+EEV.US,D,20071204,000000,3182.88,3217.5,3126.11,3164.53,2452.1,0
+EEV.US,D,20071205,000000,3030.93,3030.93,2918.78,2918.78,6523.33,0
+EEV.US,D,20071206,000000,2957.14,2961.36,2821.03,2832.97,2898.45,0
+EEV.US,D,20071207,000000,2853,2921.31,2853,2899.61,2794.12,0
+EEV.US,D,20071210,000000,2928.97,2929.78,2869.66,2896.97,1539.89,0
+EEV.US,D,20071211,000000,2874.74,3168.33,2853,3117.98,5259.06,0
+EEV.US,D,20071212,000000,2851.75,3095.86,2810.38,2967.82,7059.5,0
+EEV.US,D,20071213,000000,3121,3196.1,3072.73,3104.29,8674.72,0
+EEV.US,D,20071214,000000,3242.61,3270.73,3164.1,3252.83,3694.62,0
+EEV.US,D,20071217,000000,3388.13,3548.1,3372.75,3527.63,7717.86,0
+EEV.US,D,20071218,000000,3333.09,3537.06,3322.87,3380.43,10010.4,0
+EEV.US,D,20071219,000000,3342.88,3371.42,3266.05,3304.95,4163.84,0
+EEV.US,D,20071220,000000,3251.17,3340.3,3245.58,3282.73,3245.48,0
+EEV.US,D,20071221,000000,3169.67,3178.13,3076.59,3083.42,4023.8,0
+EEV.US,D,20071224,000000,3097.96,3097.96,2965.67,2965.67,1551.6,0
+EEV.US,D,20071226,000000,3014.27,3015.59,2923,2923,2339.4,0
+EEV.US,D,20071227,000000,2996.4,3082.63,2972.49,3055.31,6455.26,0
+EEV.US,D,20071228,000000,3002.82,3087.3,2988.68,3033.93,4161.05,0
+EEV.US,D,20071231,000000,3033.93,3128.64,3033.93,3117.98,2685.32,0
+EEV.US,D,20080102,000000,3077.07,3254.62,3039.94,3213.56,3449.69,0
+EEV.US,D,20080103,000000,3149.11,3191.38,3119.32,3160.22,7459.54,0
+EEV.US,D,20080104,000000,3219.14,3413.7,3217.83,3352.66,16500.8,0
+EEV.US,D,20080107,000000,3313.87,3417.56,3262.44,3304.53,11784.6,0
+EEV.US,D,20080108,000000,3230.24,3377.46,3162.79,3371.01,10970.6,0
+EEV.US,D,20080109,000000,3270.73,3355.7,3144.43,3144.43,12258.8,0
+EEV.US,D,20080110,000000,3248.61,3272.07,3030.07,3072.39,12109.3,0
+EEV.US,D,20080111,000000,3203.81,3269.93,3123.56,3239.36,7644.77,0
+EEV.US,D,20080114,000000,3156.01,3204.59,3114.99,3153.87,6227.63,0
+EEV.US,D,20080115,000000,3273.72,3456.34,3262.27,3426.11,17498.4,0
+EEV.US,D,20080116,000000,3534.52,3818.22,3499.07,3714.52,38407.4,0
+EEV.US,D,20080117,000000,3648.43,3955.63,3549.41,3955.17,29358.3,0
+EEV.US,D,20080118,000000,3701.74,3937.7,3637.79,3742.29,33090.9,0
+EEV.US,D,20080122,000000,4267.1,4272.25,3764.84,3931.09,36155,0
+EEV.US,D,20080123,000000,4267.1,4533.9,3852,3852,39234.3,0
+EEV.US,D,20080124,000000,3883.12,3913.83,3659.01,3714.52,16821.6,0
+EEV.US,D,20080125,000000,3589.97,3968.41,3528.95,3840.47,16737.3,0
+EEV.US,D,20080128,000000,3900.19,4000.87,3681.27,3681.27,16394.2,0
+EEV.US,D,20080129,000000,3677.04,3797.33,3669.73,3699.6,8662.44,0
+EEV.US,D,20080130,000000,3804.57,3851.1,3522.05,3797.78,17802.4,0
+EEV.US,D,20080131,000000,3933.52,3972.72,3594.66,3691.51,21229.2,0
+EEV.US,D,20080201,000000,3604.01,3636.46,3461.93,3491.39,11141.8,0
+EEV.US,D,20080204,000000,3460.26,3511.39,3422.25,3467.47,8593.82,0
+EEV.US,D,20080205,000000,3621.56,3863.48,3612.14,3836.12,16050,0
+EEV.US,D,20080206,000000,3799.07,3995.28,3695.35,3995.28,23669.6,0
+EEV.US,D,20080207,000000,3989.75,4075.12,3761.1,3806.34,23330.4,0
+EEV.US,D,20080208,000000,3925.8,3955.63,3797.78,3852.8,14818.6,0
+EEV.US,D,20080211,000000,3924.94,3964.64,3755.05,3755.53,11033.6,0
+EEV.US,D,20080212,000000,3751.28,3751.28,3499.07,3640.69,17584.8,0
+EEV.US,D,20080213,000000,3511.06,3635.23,3447.83,3467.06,11866,0
+EEV.US,D,20080214,000000,3403.02,3561.31,3380.43,3561.31,11448.7,0
+EEV.US,D,20080215,000000,3537.88,3619.79,3502.07,3506.31,8847.67,0
+EEV.US,D,20080219,000000,3356.55,3455.15,3321.8,3402.26,10725.6,0
+EEV.US,D,20080220,000000,3555.83,3556.19,3332.64,3366.76,22586.7,0
+EEV.US,D,20080221,000000,3328.74,3471.38,3304.53,3456.34,9883.2,0
+EEV.US,D,20080222,000000,3470.96,3539.22,3359.69,3360.41,13270.9,0
+EEV.US,D,20080225,000000,3438.48,3438.48,3228.94,3230.69,13803.2,0
+EEV.US,D,20080226,000000,3201.24,3300.87,3121,3159,12866.4,0
+EEV.US,D,20080227,000000,3198.24,3215.72,3057.39,3095.86,8580.43,0
+EEV.US,D,20080228,000000,3193.95,3194.8,3113.33,3160.77,10279.8,0
+EEV.US,D,20080229,000000,3196.53,3424.35,3196.53,3325.39,15142.8,0
+EEV.US,D,20080303,000000,3421.35,3492.6,3354.9,3407.75,16365.8,0
+EEV.US,D,20080304,000000,3527.63,3656.91,3430.76,3535.74,25339,0
+EEV.US,D,20080305,000000,3525.07,3525.07,3359.08,3397.46,15624.3,0
+EEV.US,D,20080306,000000,3464.92,3627.91,3405.22,3626.66,14091.1,0
+EEV.US,D,20080307,000000,3754.63,3770.09,3554.95,3724.39,33072.5,0
+EEV.US,D,20080310,000000,3731.61,3925.8,3682.6,3878.89,27371.5,0
+EEV.US,D,20080311,000000,3501.19,3653.57,3315.53,3342.44,40626.9,0
+EEV.US,D,20080312,000000,3404.78,3464.02,3315.53,3458.47,16164.9,0
+EEV.US,D,20080313,000000,3645.46,3702.61,3446.95,3510.15,30276.7,0
+EEV.US,D,20080314,000000,3420.14,3813.1,3420.14,3755.05,35114.5,0
+EEV.US,D,20080317,000000,3990.21,4116.15,3877.15,3942.82,48528.8,0
+EEV.US,D,20080318,000000,3678.74,3797.78,3531.49,3536.88,26184.8,0
+EEV.US,D,20080319,000000,3541.74,3976.97,3541.74,3947.15,25973.3,0
+EEV.US,D,20080320,000000,4052.13,4086.68,3822.09,3846.45,24996.4,0
+EEV.US,D,20080324,000000,3755.05,3772.17,3489.27,3543.86,26212.7,0
+EEV.US,D,20080325,000000,3490.95,3527.21,3414.59,3418.03,14375.1,0
+EEV.US,D,20080326,000000,3499.07,3550.29,3455.15,3515.31,16615.2,0
+EEV.US,D,20080327,000000,3431.23,3528.95,3417.12,3516.17,13624.6,0
+EEV.US,D,20080328,000000,3519.94,3558.41,3447.05,3541.74,8107.3,0
+EEV.US,D,20080331,000000,3528.08,3556.19,3487.5,3512.75,16267,0
+EEV.US,D,20080401,000000,3413.7,3432.47,3213.14,3236.58,20867.7,0
+EEV.US,D,20080402,000000,3226.41,3291.3,3170.46,3234.49,17847.6,0
+EEV.US,D,20080403,000000,3257.51,3261.81,3100.99,3148.32,12092,0
+EEV.US,D,20080404,000000,3176.42,3210.13,3083.86,3159.45,10209.5,0
+EEV.US,D,20080407,000000,3060.85,3131.23,3000.25,3082.63,10408.2,0
+EEV.US,D,20080408,000000,3138.1,3160.67,3088.19,3108.65,9842.47,0
+EEV.US,D,20080409,000000,3145.77,3240.04,3120.57,3213.14,8362.27,0
+EEV.US,D,20080410,000000,3197.78,3226.41,3094.54,3112.42,12815.1,0
+EEV.US,D,20080411,000000,3195.68,3250.72,3152.53,3223.82,13825.5,0
+EEV.US,D,20080414,000000,3254.62,3285.75,3175.58,3236.58,26977.6,0
+EEV.US,D,20080415,000000,3174.35,3221.71,3149.98,3166.24,7048.35,0
+EEV.US,D,20080416,000000,3093.65,3093.65,2965.67,2965.67,15448.5,0
+EEV.US,D,20080417,000000,3029.27,3060.85,2991.26,2991.69,8935.27,0
+EEV.US,D,20080418,000000,2922.12,2979.98,2891.88,2940.89,15653.3,0
+EEV.US,D,20080421,000000,2965.67,2969.48,2887.99,2904.19,7819.41,0
+EEV.US,D,20080422,000000,2928.09,2994.26,2908.87,2948.6,5736.09,0
+EEV.US,D,20080423,000000,2892.32,2937.92,2869.66,2871.76,6382.73,0
+EEV.US,D,20080424,000000,2885.42,2985.71,2867.97,2954.13,14554.7,0
+EEV.US,D,20080425,000000,2885.42,2979.79,2885.42,2901.22,6314.11,0
+EEV.US,D,20080428,000000,2880.3,2917.89,2864.1,2907.21,4897.52,0
+EEV.US,D,20080429,000000,2943.92,3019.46,2932.77,3015.59,5692.57,0
+EEV.US,D,20080430,000000,2972.49,2991.69,2873.95,2908.55,13564.4,0
+EEV.US,D,20080501,000000,2910.65,2927.23,2817.61,2841.06,9596.42,0
+EEV.US,D,20080502,000000,2757.43,2817.61,2750.57,2782.22,9847.49,0
+EEV.US,D,20080505,000000,2768.15,2809.95,2757.03,2781.69,3588.05,0
+EEV.US,D,20080506,000000,2801.37,2812.05,2706.68,2717.33,5474.98,0
+EEV.US,D,20080507,000000,2760.83,2893.1,2750.14,2893.1,6751.53,0
+EEV.US,D,20080508,000000,2857.75,2864.52,2798.84,2820.18,12214.2,0
+EEV.US,D,20080509,000000,2872.64,2901.03,2850.85,2861.07,10624.1,0
+EEV.US,D,20080512,000000,2857.75,2899.99,2793.69,2793.69,7323.41,0
+EEV.US,D,20080513,000000,2786.06,2824.84,2757.43,2776.6,4754.69,0
+EEV.US,D,20080514,000000,2758.68,2766.37,2698.09,2754.47,15172.9,0
+EEV.US,D,20080515,000000,2729.22,2740.82,2625.96,2640.51,10135.3,0
+EEV.US,D,20080516,000000,2605.52,2628.17,2566.7,2566.7,7947.73,0
+EEV.US,D,20080519,000000,2560.25,2580.38,2492.91,2577.38,14455.4,0
+EEV.US,D,20080520,000000,2645.21,2689.99,2643.08,2657.16,11436.4,0
+EEV.US,D,20080521,000000,2637.97,2738.68,2600.37,2722.43,13111.3,0
+EEV.US,D,20080522,000000,2692.56,2734.79,2677.64,2701.13,5592.7,0
+EEV.US,D,20080523,000000,2744.59,2816.27,2743.79,2794.57,14456,0
+EEV.US,D,20080527,000000,2812.94,2858.98,2787.3,2797.94,9307.41,0
+EEV.US,D,20080528,000000,2795.38,2836.91,2729.68,2729.68,6016.73,0
+EEV.US,D,20080529,000000,2739.11,2746.34,2654.96,2724.12,9948.47,0
+EEV.US,D,20080530,000000,2700.67,2705.8,2653.32,2681.46,6793.37,0
+EEV.US,D,20080602,000000,2708.8,2794.57,2703.23,2763.37,8332.15,0
+EEV.US,D,20080603,000000,2751.47,2884.97,2751.47,2847.05,15299.6,0
+EEV.US,D,20080604,000000,2890.12,2921.31,2843.18,2916.22,12034.5,0
+EEV.US,D,20080605,000000,2869.75,2884.65,2728.01,2731.8,17168.6,0
+EEV.US,D,20080606,000000,2800.17,2924.34,2792.4,2899.52,16594.5,0
+EEV.US,D,20080609,000000,2910.17,3007.95,2881.62,2918.78,14010.2,0
+EEV.US,D,20080610,000000,3023.28,3087.3,3023.28,3060.42,15304.6,0
+EEV.US,D,20080611,000000,3059.52,3174.77,3039.94,3174.77,18382.1,0
+EEV.US,D,20080612,000000,3121.88,3160.22,3037.8,3129.98,21058,0
+EEV.US,D,20080613,000000,3124.88,3159,3044.58,3052.29,10172.2,0
+EEV.US,D,20080616,000000,3074.95,3084.3,3020.28,3047.61,9382.73,0
+EEV.US,D,20080617,000000,2987.02,3022.84,2962.71,3022.84,9084.8,0
+EEV.US,D,20080618,000000,3021.61,3107.77,3008.37,3047.15,10731.2,0
+EEV.US,D,20080619,000000,3071.93,3097.08,3019.46,3048.47,12336.4,0
+EEV.US,D,20080620,000000,3134.23,3304.53,3124,3235.37,24487.6,0
+EEV.US,D,20080623,000000,3208.02,3254.18,3188.8,3230.24,14698.7,0
+EEV.US,D,20080624,000000,3257.51,3295.95,3165.36,3234.49,19487.4,0
+EEV.US,D,20080625,000000,3228.11,3255.81,3052.73,3126.11,21238.7,0
+EEV.US,D,20080626,000000,3223.37,3328.42,3194.8,3311.32,28524.2,0
+EEV.US,D,20080627,000000,3286.18,3328.42,3222.94,3268.6,27709.1,0
+EEV.US,D,20080630,000000,3228.94,3248.61,3186.7,3225.59,21396.1,0
+EEV.US,D,20080701,000000,3357.78,3444.01,3300.61,3328.42,44651.8,0
+EEV.US,D,20080702,000000,3328.42,3531.1,3274.61,3505.85,27046.8,0
+EEV.US,D,20080703,000000,3456.34,3599.79,3447.83,3554.1,34670.9,0
+EEV.US,D,20080707,000000,3478.62,3622.82,3403.02,3571.98,44029.7,0
+EEV.US,D,20080708,000000,3568.61,3663.79,3456.34,3456.34,45656.6,0
+EEV.US,D,20080709,000000,3451.69,3615.12,3385.54,3610.01,31491.3,0
+EEV.US,D,20080710,000000,3541.74,3604.9,3446.6,3483.3,39103.7,0
+EEV.US,D,20080711,000000,3535.74,3599.33,3395.34,3512.28,45145,0
+EEV.US,D,20080714,000000,3421.35,3566.08,3397.1,3516.17,31314.4,0
+EEV.US,D,20080715,000000,3639.44,3775.18,3531.92,3660.36,61456.1,0
+EEV.US,D,20080716,000000,3660.81,3697.93,3426.11,3455.55,28924.8,0
+EEV.US,D,20080717,000000,3417.12,3464.02,3348.42,3460.72,41565.9,0
+EEV.US,D,20080718,000000,3477.27,3495.6,3413.26,3481.15,18677.3,0
+EEV.US,D,20080721,000000,3419.68,3437.59,3367.23,3390.24,17536.3,0
+EEV.US,D,20080722,000000,3455.91,3513.62,3377.46,3401.35,26625,0
+EEV.US,D,20080723,000000,3355.7,3403.02,3307.52,3361.21,22938.2,0
+EEV.US,D,20080724,000000,3365.88,3623.22,3365.88,3592.97,26973.7,0
+EEV.US,D,20080725,000000,3584.42,3656.11,3548.98,3619.79,27951.8,0
+EEV.US,D,20080728,000000,3693.25,3712.36,3550.29,3691.51,24466.9,0
+EEV.US,D,20080729,000000,3709.41,3709.41,3493.97,3494.85,24473.6,0
+EEV.US,D,20080730,000000,3400.12,3496.5,3372.32,3406.03,22357.9,0
+EEV.US,D,20080731,000000,3487.92,3542.2,3384.68,3537.52,21933.4,0
+EEV.US,D,20080801,000000,3511.39,3627.11,3461.52,3596.77,14693.6,0
+EEV.US,D,20080804,000000,3666.81,3829.79,3647.1,3818.22,25219,0
+EEV.US,D,20080805,000000,3781.52,3800.32,3689.38,3707.73,24261.6,0
+EEV.US,D,20080806,000000,3710.27,3723.96,3583.51,3592.97,10383.6,0
+EEV.US,D,20080807,000000,3711.94,3817.44,3682.94,3810.54,18285.6,0
+EEV.US,D,20080808,000000,3881.82,3921.5,3761.98,3781.1,21157.8,0
+EEV.US,D,20080811,000000,3801.65,3888.68,3785.86,3852,15140.5,0
+EEV.US,D,20080812,000000,3892.92,4000.42,3866.06,3964.19,15317.4,0
+EEV.US,D,20080813,000000,4043.52,4053.77,3900.6,3934.31,26870.5,0
+EEV.US,D,20080814,000000,3924.49,3940.3,3792.2,3831.89,23109.5,0
+EEV.US,D,20080815,000000,3860.03,3947.15,3854.9,3889.49,13854.5,0
+EEV.US,D,20080818,000000,3910.81,4095.12,3905.25,4069.58,17650.7,0
+EEV.US,D,20080819,000000,4181.43,4251.31,4119.03,4138.24,22092.4,0
+EEV.US,D,20080820,000000,4026.41,4055.55,3928.34,3938.57,16145.9,0
+EEV.US,D,20080821,000000,4033.77,4045.23,3898.46,3938.57,17161.9,0
+EEV.US,D,20080822,000000,3913.41,3982.11,3895.04,3947.15,5936.39,0
+EEV.US,D,20080825,000000,3980.4,4113.56,3968.86,4108.81,9515.52,0
+EEV.US,D,20080826,000000,4124.59,4140.06,4047.78,4114.8,11260.1,0
+EEV.US,D,20080827,000000,4036.32,4053.77,3915.57,3933.52,9474.79,0
+EEV.US,D,20080828,000000,3892,3927.05,3852.35,3895.91,12691.8,0
+EEV.US,D,20080829,000000,3886.91,3973.96,3881.82,3970.19,6570.2,0
+EEV.US,D,20080902,000000,4084.94,4216.75,4029.12,4202.74,18666.1,0
+EEV.US,D,20080903,000000,4236,4400.29,4221.98,4363.15,18796.7,0
+EEV.US,D,20080904,000000,4412.31,4736.54,4407.93,4700.33,28781.4,0
+EEV.US,D,20080905,000000,4743.33,4866.27,4599.59,4628.99,35500.6,0
+EEV.US,D,20080908,000000,4204.42,4628.63,4184.38,4451.51,43056.1,0
+EEV.US,D,20080909,000000,4632.42,5010.46,4617.48,5002.8,33747.6,0
+EEV.US,D,20080910,000000,4837.72,5029.27,4745.11,4821.93,27304,0
+EEV.US,D,20080911,000000,5165.01,5249.95,4949.88,4981.91,41920.7,0
+EEV.US,D,20080912,000000,5025.05,5058.71,4651.19,4675.49,32352.2,0
+EEV.US,D,20080915,000000,5184.58,5398.01,4961.01,5398.01,56895.6,0
+EEV.US,D,20080916,000000,5868.22,5923.72,5196.98,5300.26,55680.4,0
+EEV.US,D,20080917,000000,5623.22,6090.56,5508.06,6008.19,77847.6,0
+EEV.US,D,20080918,000000,5594.22,6171.17,4949.88,5013.92,63090.3,0
+EEV.US,D,20080919,000000,3434.6,4436.99,3395.77,3883.12,51576.8,0
+EEV.US,D,20080922,000000,3875.01,4261.22,3864.36,4261.22,40886.3,0
+EEV.US,D,20080923,000000,4350.37,4492,4138.69,4491.22,37990.6,0
+EEV.US,D,20080924,000000,4400.72,4471.3,4286.96,4382.2,23060.4,0
+EEV.US,D,20080925,000000,4259.17,4293.58,3799.7,3915.66,49404.8,0
+EEV.US,D,20080926,000000,4234.93,4277.27,4110.16,4193.48,33069.7,0
+EEV.US,D,20080929,000000,4508.78,5303.8,4508.78,5203.25,50177,0
+EEV.US,D,20080930,000000,4585.93,4750.38,4206.28,4279.48,33301.8,0
+EEV.US,D,20081001,000000,4409.54,4536.56,4238.02,4329.69,36962.9,0
+EEV.US,D,20081002,000000,4497.73,4945.3,4497.29,4888.85,25418.2,0
+EEV.US,D,20081003,000000,4762.29,5191.34,4463.32,5128.27,27715.2,0
+EEV.US,D,20081006,000000,6004.91,6539.34,5792.37,5960.79,67538.7,0
+EEV.US,D,20081007,000000,5775.69,6813.34,5647.73,6702.48,54050.1,0
+EEV.US,D,20081008,000000,7275.74,7376.25,6261.53,6989.1,56472.7,0
+EEV.US,D,20081009,000000,6339.59,7886.9,6238.63,7848.98,38948.6,0
+EEV.US,D,20081010,000000,8686.81,9132.19,6966.65,7611.56,56265.7,0
+EEV.US,D,20081013,000000,6209.52,6629.74,4158.2,4200.1,43257.5,0
+EEV.US,D,20081014,000000,4118.51,4866.79,3963.3,4630.01,79792,0
+EEV.US,D,20081015,000000,5164.49,6116.05,5151.25,6067.09,64563.8,0
+EEV.US,D,20081016,000000,5689.21,6832.32,5538.37,5577.64,84661.6,0
+EEV.US,D,20081017,000000,6084.26,6194.97,5201.93,5882.34,48892.1,0
+EEV.US,D,20081020,000000,5437.4,5680.83,5023.79,5048.94,34427.7,0
+EEV.US,D,20081021,000000,5445.32,5820.17,5336.87,5772.96,52148.1,0
+EEV.US,D,20081022,000000,6356.34,7225.92,6286.06,7050.85,62725.4,0
+EEV.US,D,20081023,000000,7178.31,7621.92,6394.28,6746.61,91334.5,0
+EEV.US,D,20081024,000000,8510.42,8510.42,7496.69,8056.21,98634.4,0
+EEV.US,D,20081027,000000,8508.65,8642.7,7630.7,8554.51,60249.3,0
+EEV.US,D,20081028,000000,7390.87,7861.76,5111.54,5159.17,79966.1,0
+EEV.US,D,20081029,000000,5281.75,5541.02,4497.73,5048.94,80136.8,0
+EEV.US,D,20081030,000000,4388.37,4414.8,3810.27,3880.39,117177,0
+EEV.US,D,20081031,000000,4058.97,4095.56,3706.68,3831.89,104526,0
+EEV.US,D,20081103,000000,3863.63,3964.19,3771.46,3939.92,53805.2,0
+EEV.US,D,20081104,000000,3637.87,3638.76,3218.94,3263.08,146786,0
+EEV.US,D,20081105,000000,3486.16,4064.3,3474.73,4030.33,135175,0
+EEV.US,D,20081106,000000,4102.2,4603.56,3995.03,4508.78,186114,0
+EEV.US,D,20081107,000000,4045.33,4201.41,3726.07,3785.17,140998,0
+EEV.US,D,20081110,000000,3439.43,3827.49,3360.05,3644.51,117764,0
+EEV.US,D,20081111,000000,3902.02,4186.85,3779.85,4070.02,143689,0
+EEV.US,D,20081112,000000,4255.24,4735.84,4224.79,4682.48,164462,0
+EEV.US,D,20081113,000000,4532.57,4980.12,3317.75,3331.43,245377,0
+EEV.US,D,20081114,000000,3712.82,3990.65,3588.46,3924.06,200690,0
+EEV.US,D,20081117,000000,4094.69,4192.15,3792.2,4142.75,109530,0
+EEV.US,D,20081118,000000,4196.55,4567.85,4074.86,4230.51,142337,0
+EEV.US,D,20081119,000000,4409.54,4956.36,4308.56,4904.72,172997,0
+EEV.US,D,20081120,000000,5079.8,5644.24,4768.92,5559.12,196868,0
+EEV.US,D,20081121,000000,4604.45,5225.26,3940.81,4299.29,191107,0
+EEV.US,D,20081124,000000,4059.86,4069.58,3330.52,3523.21,171098,0
+EEV.US,D,20081125,000000,3412.53,3801.91,3380.79,3627.45,164456,0
+EEV.US,D,20081126,000000,3713.27,3750.8,3099.92,3108.74,117314,0
+EEV.US,D,20081128,000000,3241,3252.06,3162.7,3217.67,36083.1,0
+EEV.US,D,20081201,000000,3468.99,3811.17,3418.28,3791.74,124736,0
+EEV.US,D,20081202,000000,3498.09,3655.51,3312,3353.46,114792,0
+EEV.US,D,20081203,000000,3608.34,3609.22,3229.96,3247.64,106734,0
+EEV.US,D,20081204,000000,3460.62,3607.88,3270.11,3502.97,79405.3,0
+EEV.US,D,20081205,000000,3630.4,3670.97,3118.25,3150.62,81716.8,0
+EEV.US,D,20081208,000000,2844.59,2866.24,2651.88,2689.82,89701.4,0
+EEV.US,D,20081209,000000,2795.65,2873.69,2650.53,2800.93,91709.4,0
+EEV.US,D,20081210,000000,2644.87,2644.87,2442.86,2463.16,93566.8,0
+EEV.US,D,20081211,000000,2513.45,2594.56,2344.97,2561.04,94485.1,0
+EEV.US,D,20081212,000000,2733.06,2733.06,2456.56,2511.69,90168.4,0
+EEV.US,D,20081215,000000,2464.06,2629.85,2464.06,2554.88,51715.2,0
+EEV.US,D,20081216,000000,2480.37,2508.15,2149.67,2160.7,60290.6,0
+EEV.US,D,20081217,000000,2269.61,2270.9,2165.98,2237.84,48247.6,0
+EEV.US,D,20081218,000000,2206.98,2352.14,2189.34,2311.93,52956.6,0
+EEV.US,D,20081219,000000,2271.36,2358.22,2219.78,2308.85,37346.2,0
+EEV.US,D,20081222,000000,2336.64,2544.75,2326.92,2493.16,55309.9,0
+EEV.US,D,20081223,000000,2487.01,2557.54,2449.5,2521.79,41939.1,0
+EEV.US,D,20081224,000000,2494.47,2550.49,2481.23,2492.28,7956.1,0
+EEV.US,D,20081226,000000,2470.65,2569.88,2470.65,2502.43,15985.2,0
+EEV.US,D,20081229,000000,2441.98,2558.83,2430.07,2509.22,22351.8,0
+EEV.US,D,20081230,000000,2458.3,2480.37,2373.67,2373.67,20154.7,0
+EEV.US,D,20081231,000000,2393.91,2439.38,2294.74,2316.77,23774.5,0
+EEV.US,D,20090102,000000,2263.44,2285.91,2054.85,2087.04,37592.8,0
+EEV.US,D,20090105,000000,2132.47,2139.05,1996.64,2031.48,26702.6,0
+EEV.US,D,20090106,000000,1981.64,2005.9,1917.27,1948.15,37696,0
+EEV.US,D,20090107,000000,2056.15,2184.09,2053.97,2163.31,51120.4,0
+EEV.US,D,20090108,000000,2240.5,2281.05,2170.81,2185.35,44587.6,0
+EEV.US,D,20090109,000000,2213.59,2325.18,2204.77,2282.83,34598.4,0
+EEV.US,D,20090112,000000,2332.19,2509.04,2326.92,2497.56,47810.2,0
+EEV.US,D,20090113,000000,2509.04,2526.65,2387.33,2463.63,47488.9,0
+EEV.US,D,20090114,000000,2563.69,2737.01,2563.69,2688.95,87551.1,0
+EEV.US,D,20090115,000000,2694.23,2887.34,2562.39,2640.44,118217,0
+EEV.US,D,20090116,000000,2476.85,2738.34,2469.37,2575.61,76068.3,0
+EEV.US,D,20090120,000000,2731.73,2965.41,2714.08,2965.41,104173,0
+EEV.US,D,20090121,000000,2826.07,2947.34,2609.11,2627.63,88453.9,0
+EEV.US,D,20090122,000000,2828.29,2917.35,2706.59,2800.49,94771.9,0
+EEV.US,D,20090123,000000,3021.42,3021.42,2680.12,2744.5,53348.8,0
+EEV.US,D,20090126,000000,2690.67,2736.54,2545.59,2669.55,41015.7,0
+EEV.US,D,20090127,000000,2615.3,2651.88,2529.76,2578.25,38859.3,0
+EEV.US,D,20090128,000000,2413.8,2434.06,2279.28,2315.44,38597.7,0
+EEV.US,D,20090129,000000,2461.85,2542.99,2440.69,2534.61,37267.6,0
+EEV.US,D,20090130,000000,2483.92,2623.22,2435.36,2583.09,40037.1,0
+EEV.US,D,20090202,000000,2689.82,2710.98,2589.32,2643.52,44346,0
+EEV.US,D,20090203,000000,2578.72,2641.32,2462.28,2492.28,31095.7,0
+EEV.US,D,20090204,000000,2440.69,2486.53,2328.24,2447.3,35689.2,0
+EEV.US,D,20090205,000000,2478.18,2520.08,2282.83,2336.18,31994,0
+EEV.US,D,20090206,000000,2270.47,2286.78,2090.12,2116.15,33135,0
+EEV.US,D,20090209,000000,2123.19,2162.45,2077.79,2126.72,18938.9,0
+EEV.US,D,20090210,000000,2165.98,2385.57,2124.97,2360.83,48222.5,0
+EEV.US,D,20090211,000000,2270.9,2362.17,2214.92,2237.4,38404.1,0
+EEV.US,D,20090212,000000,2386.01,2427.89,2266.03,2269.61,44627.2,0
+EEV.US,D,20090213,000000,2263.86,2312.38,2220.67,2252.86,23072.1,0
+EEV.US,D,20090217,000000,2510.35,2601.62,2486.53,2601.62,69412.2,0
+EEV.US,D,20090218,000000,2515.2,2653.23,2513.45,2554.07,51660.5,0
+EEV.US,D,20090219,000000,2450.39,2613.53,2438.46,2591.5,44515.6,0
+EEV.US,D,20090220,000000,2763.9,2803.32,2631.17,2708.36,84928.3,0
+EEV.US,D,20090223,000000,2574.28,2871.95,2557.54,2855.62,83072.6,0
+EEV.US,D,20090224,000000,2818.56,2849.86,2535.66,2542.55,61306,0
+EEV.US,D,20090225,000000,2595.9,2722.43,2532.85,2629.85,81868.6,0
+EEV.US,D,20090226,000000,2564.16,2687.19,2508.15,2672.2,74310.9,0
+EEV.US,D,20090227,000000,2820.36,2821.66,2658.96,2749.78,62735.5,0
+EEV.US,D,20090302,000000,2918.68,3116.24,2883.84,3082.72,100981,0
+EEV.US,D,20090303,000000,2943.83,3110.5,2888.25,2986.13,68472.1,0
+EEV.US,D,20090304,000000,2694.23,2757.7,2521.36,2585.33,58443.3,0
+EEV.US,D,20090305,000000,2766.08,2824.29,2686.71,2777.54,55553.8,0
+EEV.US,D,20090306,000000,2694.69,2856.94,2606.89,2707.47,66909.9,0
+EEV.US,D,20090309,000000,2777.54,2822.11,2647.97,2798.74,46466.7,0
+EEV.US,D,20090310,000000,2575.61,2584.01,2349.86,2362.61,59807.4,0
+EEV.US,D,20090311,000000,2316.77,2425.23,2284.57,2350.3,44290.8,0
+EEV.US,D,20090312,000000,2378.94,2389.99,2158.49,2158.49,47301.4,0
+EEV.US,D,20090313,000000,2138.6,2214.92,2120.52,2148.78,49162.7,0
+EEV.US,D,20090316,000000,2081.73,2148.32,2028.39,2146.63,33858.6,0
+EEV.US,D,20090317,000000,2157.6,2185.79,2050.87,2060.58,27722.5,0
+EEV.US,D,20090318,000000,2091.01,2156.3,1939.33,1963.1,61616.2,0
+EEV.US,D,20090319,000000,1915.96,2007.68,1907.15,1985.6,53699.8,0
+EEV.US,D,20090320,000000,2007.68,2057.06,1967.55,2045.61,37047.2,0
+EEV.US,D,20090323,000000,1866.09,1869.23,1661.96,1676.06,49349,0
+EEV.US,D,20090324,000000,1752.76,1778.81,1703.85,1778.81,31213.4,0
+EEV.US,D,20090325,000000,1737.79,1785.84,1654.02,1710.05,48118.2,0
+EEV.US,D,20090326,000000,1636.36,1676.53,1612.14,1625.81,31246.4,0
+EEV.US,D,20090327,000000,1692.38,1739.56,1690.05,1722.34,34007,0
+EEV.US,D,20090330,000000,1859.94,1923.6,1859.94,1896.97,53179.2,0
+EEV.US,D,20090331,000000,1784.11,1832.52,1751.02,1807.47,20045.3,0
+EEV.US,D,20090401,000000,1819.81,1824.65,1683.14,1702.06,18569,0
+EEV.US,D,20090402,000000,1568.91,1570.69,1460,1513.78,33926.1,0
+EEV.US,D,20090403,000000,1534.08,1540.25,1465.29,1474.53,18171.2,0
+EEV.US,D,20090406,000000,1507.61,1558.33,1499.24,1504.09,19613.5,0
+EEV.US,D,20090407,000000,1564.05,1583.92,1540.25,1577.72,23502.3,0
+EEV.US,D,20090408,000000,1553.5,1573.77,1505.86,1543.78,16635.2,0
+EEV.US,D,20090409,000000,1420.32,1431.8,1396.5,1401.79,18488.1,0
+EEV.US,D,20090413,000000,1402.21,1426.04,1364.76,1384.62,16110.2,0
+EEV.US,D,20090414,000000,1395.62,1429.56,1369.58,1426.93,25812.7,0
+EEV.US,D,20090415,000000,1416.38,1430.01,1379.74,1384.62,19179.4,0
+EEV.US,D,20090416,000000,1368.71,1401.33,1340.46,1359.04,34049.4,0
+EEV.US,D,20090417,000000,1365.18,1390.8,1353.73,1374.89,25108,0
+EEV.US,D,20090420,000000,1447.19,1512.06,1446.33,1512.06,40100.2,0
+EEV.US,D,20090421,000000,1514.67,1536.45,1436.17,1447.19,38992.1,0
+EEV.US,D,20090422,000000,1487.82,1493.52,1415.04,1472.79,37868.4,0
+EEV.US,D,20090423,000000,1425.61,1466.15,1416.76,1422.97,21560.7,0
+EEV.US,D,20090424,000000,1380.17,1412.18,1353.73,1367.84,37971.1,0
+EEV.US,D,20090427,000000,1453.83,1480.72,1422.09,1463.1,55973.9,0
+EEV.US,D,20090428,000000,1524.38,1525.27,1445.01,1475.89,29986,0
+EEV.US,D,20090429,000000,1393.85,1398.61,1291.56,1320.67,44520.1,0
+EEV.US,D,20090430,000000,1272.16,1317.57,1260.69,1293.77,46302.1,0
+EEV.US,D,20090501,000000,1290.22,1300.79,1237.31,1258.92,21117.7,0
+EEV.US,D,20090504,000000,1180.42,1189.68,1075.94,1080.35,69190.2,0
+EEV.US,D,20090505,000000,1096.66,1122.67,1092.24,1096.21,27277.8,0
+EEV.US,D,20090506,000000,1068.9,1094.92,1043.29,1060.48,44296.9,0
+EEV.US,D,20090507,000000,1028.28,1131.47,1027.41,1111.63,57410,0
+EEV.US,D,20090508,000000,1062.72,1087.31,1031.85,1037.14,59842,0
+EEV.US,D,20090511,000000,1076.81,1101.06,1066.66,1082.96,51840.2,0
+EEV.US,D,20090512,000000,1051.23,1100.62,1048.15,1073.29,48324.1,0
+EEV.US,D,20090513,000000,1120.01,1158.83,1114.7,1144.72,86402.9,0
+EEV.US,D,20090514,000000,1164.58,1164.58,1103.3,1121.79,79023.7,0
+EEV.US,D,20090515,000000,1120.01,1155.73,1097.99,1135.49,44228.9,0
+EEV.US,D,20090518,000000,1063.16,1069.33,1005.38,1015.08,62615.5,0
+EEV.US,D,20090519,000000,1005.38,1013.29,966.578,991.288,76049.9,0
+EEV.US,D,20090520,000000,964.799,991.732,939.228,982.442,82192.8,0
+EEV.US,D,20090521,000000,1019.91,1043.29,1008.02,1016.83,92414.1,0
+EEV.US,D,20090522,000000,1012.86,1021.25,988.611,1008.47,48374.9,0
+EEV.US,D,20090526,000000,1042.41,1058.29,981.533,986.393,38321.5,0
+EEV.US,D,20090527,000000,967.468,1009.79,954.668,1005.38,27910.5,0
+EEV.US,D,20090528,000000,975.411,992.137,942.34,944.09,36211.9,0
+EEV.US,D,20090529,000000,917.617,937.472,907.46,917.617,26121.2,0
+EEV.US,D,20090601,000000,859.856,868.223,824.581,835.587,49140.9,0
+EEV.US,D,20090602,000000,857.219,870.447,846.627,864.28,41266.2,0
+EEV.US,D,20090603,000000,889.391,945.866,885.431,920.286,67113.5,0
+EEV.US,D,20090604,000000,908.805,919.847,883.226,889.822,36851.9,0
+EEV.US,D,20090605,000000,855.014,910.144,854.119,882.365,36373.7,0
+EEV.US,D,20090608,000000,924.679,938.267,896.921,909.254,45700.1,0
+EEV.US,D,20090609,000000,901.741,923.332,897.781,908.354,27024.5,0
+EEV.US,D,20090610,000000,866.899,911.454,864.28,887.654,32245.1,0
+EEV.US,D,20090611,000000,878.388,878.835,832.091,850.623,37350.1,0
+EEV.US,D,20090612,000000,871.773,885.879,867.796,874.839,23351.1,0
+EEV.US,D,20090615,000000,909.254,956.432,908.354,937.472,66158.9,0
+EEV.US,D,20090616,000000,927.764,972.752,917.167,965.698,87610.8,0
+EEV.US,D,20090617,000000,980.633,1008.02,967.468,986.393,108565,0
+EEV.US,D,20090618,000000,993.026,1007.14,974.499,993.461,63816.2,0
+EEV.US,D,20090619,000000,965.268,987.272,961.717,981.094,51146.1,0
+EEV.US,D,20090622,000000,1008.47,1053.87,1004.01,1052.97,90559.5,0
+EEV.US,D,20090623,000000,1038.89,1068.43,1032.27,1040.65,100338,0
+EEV.US,D,20090624,000000,983.772,1008.94,961.717,990.843,93769.8,0
+EEV.US,D,20090625,000000,1005.79,1005.79,934.817,936.164,85463.9,0
+EEV.US,D,20090626,000000,932.172,938.715,914.537,922.011,32141.8,0
+EEV.US,D,20090629,000000,906.189,927.764,903.96,910.57,30174,0
+EEV.US,D,20090630,000000,909.707,940.994,903.51,927.764,59160.2,0
+EEV.US,D,20090701,000000,889.822,898.229,871.773,893.371,65469.9,0
+EEV.US,D,20090702,000000,925.544,945.42,924.232,943.228,54194.6,0
+EEV.US,D,20090706,000000,969.659,984.222,944.09,948.036,70105.7,0
+EEV.US,D,20090707,000000,952.035,993.026,946.298,992.414,68192,0
+EEV.US,D,20090708,000000,983.313,1045.95,977.613,1015.08,117538,0
+EEV.US,D,20090709,000000,972.752,993.026,961.296,975.838,70029.9,0
+EEV.US,D,20090710,000000,1004.48,1022.55,992.137,998.786,63830.7,0
+EEV.US,D,20090713,000000,1013.75,1041.98,976.294,983.313,78769.3,0
+EEV.US,D,20090714,000000,964.378,984.222,954.668,964.799,62904.5,0
+EEV.US,D,20090715,000000,909.254,909.707,858.438,860.303,79712.8,0
+EEV.US,D,20090716,000000,871.326,884.086,845.318,858.099,41775.6,0
+EEV.US,D,20090717,000000,852.776,862.059,836.035,836.929,38286.9,0
+EEV.US,D,20090720,000000,799.899,803.935,779.162,779.162,66036.7,0
+EEV.US,D,20090721,000000,770.794,809.185,770.345,785.794,97005.8,0
+EEV.US,D,20090722,000000,805.17,806.497,773.858,785.794,38763.9,0
+EEV.US,D,20090723,000000,776.099,778.285,732.849,741.687,77835.3,0
+EEV.US,D,20090724,000000,756.668,768.59,748.3,748.747,45184.6,0
+EEV.US,D,20090727,000000,743.891,757.996,733.745,733.745,40146.5,0
+EEV.US,D,20090728,000000,749.195,764.594,739.016,742.583,49002,0
+EEV.US,D,20090729,000000,762.853,785.364,761.528,778.285,54739.7,0
+EEV.US,D,20090730,000000,733.745,740.79,720.089,740.79,62813.6,0
+EEV.US,D,20090731,000000,729.8,741.687,719.639,732.849,64557.1,0
+EEV.US,D,20090803,000000,690.534,698.475,673.343,678.614,64526.4,0
+EEV.US,D,20090804,000000,695.372,699.333,680.837,687.468,53717,0
+EEV.US,D,20090805,000000,699.333,720.537,694.922,698.902,68654,0
+EEV.US,D,20090806,000000,693.614,726.236,690.605,710.392,64407,0
+EEV.US,D,20090807,000000,698.902,711.271,687.915,697.165,63946.7,0
+EEV.US,D,20090810,000000,709.495,724.479,705.087,713.026,54820.6,0
+EEV.US,D,20090811,000000,723.601,747.422,723.601,740.79,65618.8,0
+EEV.US,D,20090812,000000,745.665,746.541,716.11,725.34,79941,0
+EEV.US,D,20090813,000000,701.984,724.03,701.106,703.33,58024.3,0
+EEV.US,D,20090814,000000,701.984,733.298,701.984,726.667,73015.9,0
+EEV.US,D,20090817,000000,779.162,790.186,774.754,786.657,108882,0
+EEV.US,D,20090818,000000,761.975,767.711,747.868,750.486,67376.9,0
+EEV.US,D,20090819,000000,779.162,782.533,740.79,746.113,87484.2,0
+EEV.US,D,20090820,000000,740.36,743.461,716.557,720.983,53410.7,0
+EEV.US,D,20090821,000000,705.983,710.839,692.271,698.044,59504.5,0
+EEV.US,D,20090824,000000,682.182,696.716,673.792,693.166,54996.9,0
+EEV.US,D,20090825,000000,680.407,694.495,669.812,694.495,66843.5,0
+EEV.US,D,20090826,000000,701.106,709.048,694.062,698.902,51066.9,0
+EEV.US,D,20090827,000000,707.72,726.667,697.612,701.555,58505.2,0
+EEV.US,D,20090828,000000,691.824,715.572,690.103,709.048,42916.1,0
+EEV.US,D,20090831,000000,733.298,740.36,730.664,736.398,48848.5,0
+EEV.US,D,20090901,000000,732.402,765.039,712.167,763.283,76947.6,0
+EEV.US,D,20090902,000000,760.648,762.853,740.79,747.868,59266.2,0
+EEV.US,D,20090903,000000,726.236,738.585,715.213,715.213,40718.4,0
+EEV.US,D,20090904,000000,705.535,718.762,687.02,687.915,65133.4,0
+EEV.US,D,20090908,000000,663.647,667.125,657.93,659.185,58184.4,0
+EEV.US,D,20090909,000000,653.934,660.975,643.77,652.16,52489.6,0
+EEV.US,D,20090910,000000,652.607,662.751,634.954,634.954,48175.7,0
+EEV.US,D,20090911,000000,630.113,643.359,624.413,635.83,49464.5,0
+EEV.US,D,20090914,000000,653.934,655.258,636.728,640.258,28717.8,0
+EEV.US,D,20090915,000000,636.728,641.602,623.068,625.293,31281.5,0
+EEV.US,D,20090916,000000,604.984,612.027,590.002,592.223,39005.5,0
+EEV.US,D,20090917,000000,594.841,604.087,586.039,600.127,35630.6,0
+EEV.US,D,20090918,000000,593.531,601.025,592.223,596.615,25672.6,0
+EEV.US,D,20090921,000000,611.581,619.987,603.639,604.538,29250.1,0
+EEV.US,D,20090922,000000,588.656,597.063,584.283,586.039,40597.8,0
+EEV.US,D,20090923,000000,588.208,604.538,579.836,604.538,52941,0
+EEV.US,D,20090924,000000,599.679,634.504,597.474,627.891,76925.9,0
+EEV.US,D,20090925,000000,629.236,630.56,616.456,622.622,63825.7,0
+EEV.US,D,20090928,000000,619.987,621.742,598.353,605.432,34537.6,0
+EEV.US,D,20090929,000000,601.025,610.289,596.166,604.984,35940.2,0
+EEV.US,D,20090930,000000,595.27,612.027,583.405,596.615,80515.6,0
+EEV.US,D,20091001,000000,599.679,630.113,597.063,629.236,95097.2,0
+EEV.US,D,20091002,000000,644.219,646.424,624.413,627.891,77203.7,0
+EEV.US,D,20091005,000000,616.904,622.622,595.27,598.353,73581.1,0
+EEV.US,D,20091006,000000,585.611,588.208,566.629,579.39,59924.6,0
+EEV.US,D,20091007,000000,581.165,590.002,578.117,578.979,48045.7,0
+EEV.US,D,20091008,000000,568.833,577.222,561.34,565.732,50582.6,0
+EEV.US,D,20091009,000000,565.732,569.281,561.34,561.34,28734,0
+EEV.US,D,20091012,000000,557.362,560.481,549.422,555.157,22259.2,0
+EEV.US,D,20091013,000000,556.018,566.629,551.198,552.523,26305.9,0
+EEV.US,D,20091014,000000,529.598,533.541,516.783,518.576,42825.7,0
+EEV.US,D,20091015,000000,528.254,530.027,520.332,522.107,25100.7,0
+EEV.US,D,20091016,000000,537.969,547.217,532.664,536.213,61810.4,0
+EEV.US,D,20091019,000000,527.412,532.215,514.595,515.905,37542.6,0
+EEV.US,D,20091020,000000,522.554,540.066,521.21,530.889,64471.7,0
+EEV.US,D,20091021,000000,534.867,536.213,515.027,534.421,60654.9,0
+EEV.US,D,20091022,000000,537.521,547.646,522.986,526.07,40250.3,0
+EEV.US,D,20091023,000000,519.436,540.584,518.128,534.867,47253.4,0
+EEV.US,D,20091026,000000,525.173,550.768,517.682,548.097,74689.7,0
+EEV.US,D,20091027,000000,548.097,567.488,546.465,566.629,76613.4,0
+EEV.US,D,20091028,000000,579.39,620.846,578.566,617.8,144200,0
+EEV.US,D,20091029,000000,597.474,597.474,560.731,563.079,111933,0
+EEV.US,D,20091030,000000,574.982,624.413,572.812,617.8,180088,0
+EEV.US,D,20091102,000000,597.906,619.987,580.268,598.8,122360,0
+EEV.US,D,20091103,000000,621.742,621.742,592.671,596.166,82454.4,0
+EEV.US,D,20091104,000000,569.281,579.39,558.258,575.429,101070,0
+EEV.US,D,20091105,000000,566.629,571.467,550.318,550.318,66181.2,0
+EEV.US,D,20091106,000000,562.219,563.778,545.479,551.626,67878.5,0
+EEV.US,D,20091109,000000,530.477,531.321,509.74,510.171,66723.6,0
+EEV.US,D,20091110,000000,521.659,522.986,510.171,514.595,45519.4,0
+EEV.US,D,20091111,000000,501.332,513.736,497.408,506.227,52862.3,0
+EEV.US,D,20091112,000000,514.185,530.889,508.395,529.15,75104.2,0
+EEV.US,D,20091113,000000,522.986,526.965,507.517,510.171,48301.8,0
+EEV.US,D,20091116,000000,496.064,496.513,480.669,486.385,77917.3,0
+EEV.US,D,20091117,000000,494.737,501.332,488.573,488.573,35186.5,0
+EEV.US,D,20091118,000000,488.143,499.165,487.264,496.513,30417.8,0
+EEV.US,D,20091119,000000,507.517,523.415,507.517,514.185,60171.8,0
+EEV.US,D,20091120,000000,520.332,525.173,514.595,518.576,51108.7,0
+EEV.US,D,20091123,000000,495.634,501.332,488.069,497.408,35923.5,0
+EEV.US,D,20091124,000000,503.574,514.185,501.332,502.23,41003.5,0
+EEV.US,D,20091125,000000,496.961,502.676,489.915,489.915,25021,0
+EEV.US,D,20091127,000000,537.969,548.097,516.334,529.15,78310.7,0
+EEV.US,D,20091130,000000,521.659,530.027,515.905,518.576,68589.3,0
+EEV.US,D,20091201,000000,497.408,498.286,485.041,489.019,67303.8,0
+EEV.US,D,20091202,000000,488.573,489.019,477.1,484.592,44843.1,0
+EEV.US,D,20091203,000000,479.325,495.186,473.588,492.552,39982.4,0
+EEV.US,D,20091204,000000,473.588,497.408,468.283,485.489,78448.5,0
+EEV.US,D,20091207,000000,491.243,493.43,482.82,492.552,30453.5,0
+EEV.US,D,20091208,000000,502.676,513.736,502.23,510.618,78733,0
+EEV.US,D,20091209,000000,509.74,515.905,503.574,504.901,59579.2,0
+EEV.US,D,20091210,000000,499.595,505.78,495.186,499.165,25329.5,0
+EEV.US,D,20091211,000000,493.879,501.332,492.552,494.737,30720.2,0
+EEV.US,D,20091214,000000,489.471,494.324,485.938,488.143,37148.2,0
+EEV.US,D,20091215,000000,499.595,499.595,489.915,498.737,36120.4,0
+EEV.US,D,20091216,000000,490.812,495.364,485.938,491.656,24090.9,0
+EEV.US,D,20091217,000000,509.291,520.781,507.948,520.781,34737.3,0
+EEV.US,D,20091218,000000,516.783,526.516,514.185,516.783,43114.7,0
+EEV.US,D,20091221,000000,513.736,519.886,507.517,518.128,33465.2,0
+EEV.US,D,20091222,000000,514.185,515.456,507.517,507.517,36180.1,0
+EEV.US,D,20091223,000000,500.492,507.517,495.186,498.286,29530.2,0
+EEV.US,D,20091224,000000,489.915,492.552,486.385,487.264,10403.1,0
+EEV.US,D,20091228,000000,480.669,488.143,480.49,484.146,19786.4,0
+EEV.US,D,20091229,000000,481.546,488.573,481.546,486.817,12776.6,0
+EEV.US,D,20091230,000000,486.817,488.573,482.82,483.266,16340.7,0
+EEV.US,D,20091231,000000,477.1,481.977,474.039,480.669,18783.8,0
+EEV.US,D,20100104,000000,463.461,464.769,451.094,451.525,47038.6,0
+EEV.US,D,20100105,000000,448.01,450.663,441.848,445.357,29175.3,0
+EEV.US,D,20100106,000000,443.585,444.93,439.194,442.276,18230.9,0
+EEV.US,D,20100107,000000,448.46,452.851,445.357,447.116,23877.2,0
+EEV.US,D,20100108,000000,447.116,450.217,440.521,440.521,18032.3,0
+EEV.US,D,20100111,000000,435.217,446.667,434.804,442.726,22422.7,0
+EEV.US,D,20100112,000000,452.851,460.79,450.663,456.4,23669.1,0
+EEV.US,D,20100113,000000,453.3,462.028,450.663,454.195,20486.1,0
+EEV.US,D,20100114,000000,455.073,457.297,452.402,456.4,15838.5,0
+EEV.US,D,20100115,000000,458.155,468.714,457.297,466.547,44727.7,0
+EEV.US,D,20100119,000000,463.893,463.893,447.385,448.01,27691.8,0
+EEV.US,D,20100120,000000,462.565,476.133,461.687,468.714,45750.9,0
+EEV.US,D,20100121,000000,473.588,497.408,470.919,496.961,84258.8,0
+EEV.US,D,20100122,000000,504.453,520.332,500.492,518.576,89421.3,0
+EEV.US,D,20100125,000000,505.78,517.232,500.492,511.515,47083.2,0
+EEV.US,D,20100126,000000,531.321,534.867,518.989,532.664,65507.3,0
+EEV.US,D,20100127,000000,539.277,550.768,532.664,535.318,80391.2,0
+EEV.US,D,20100128,000000,523.845,551.626,520.781,542.36,81570.7,0
+EEV.US,D,20100129,000000,529.598,559.603,526.516,555.157,92975.3,0
+EEV.US,D,20100201,000000,544.136,544.584,523.415,523.415,50203.2,0
+EEV.US,D,20100202,000000,522.554,531.767,513.736,516.334,43836.6,0
+EEV.US,D,20100203,000000,515.027,524.742,510.618,521.659,40118,0
+EEV.US,D,20100204,000000,538.417,569.281,537.092,567.937,125819,0
+EEV.US,D,20100205,000000,578.566,612.027,574.982,581.165,210774,0
+EEV.US,D,20100208,000000,581.614,592.671,571.917,591.773,107997,0
+EEV.US,D,20100209,000000,563.509,573.26,543.238,552.97,136502,0
+EEV.US,D,20100210,000000,552.97,568.384,546.376,556.465,73970.5,0
+EEV.US,D,20100211,000000,550.318,558.258,526.516,527.412,86936.3,0
+EEV.US,D,20100212,000000,548.542,555.157,536.659,539.706,65902.8,0
+EEV.US,D,20100216,000000,523.415,529.419,511.515,512.841,63442.9,0
+EEV.US,D,20100217,000000,506.227,515.027,503.574,508.395,52507.5,0
+EEV.US,D,20100218,000000,516.334,518.576,501.332,504.022,41522.3,0
+EEV.US,D,20100219,000000,515.905,518.576,507.088,512.841,61846.7,0
+EEV.US,D,20100222,000000,507.088,515.027,506.227,511.783,25350.7,0
+EEV.US,D,20100223,000000,517.682,536.213,515.456,536.213,86386.7,0
+EEV.US,D,20100224,000000,529.15,534.421,520.332,524.742,44835.9,0
+EEV.US,D,20100225,000000,549.871,555.157,531.767,533.991,118941,0
+EEV.US,D,20100226,000000,531.767,538.847,520.781,523.415,64817.7,0
+EEV.US,D,20100301,000000,511.067,512.41,501.783,504.453,59756.7,0
+EEV.US,D,20100302,000000,493.879,498.984,487.264,493.879,83880.5,0
+EEV.US,D,20100303,000000,487.712,495.634,479.325,491.656,44920.7,0
+EEV.US,D,20100304,000000,491.656,503.126,490.274,496.513,43758.5,0
+EEV.US,D,20100305,000000,483.266,487.175,470.469,470.469,63215.3,0
+EEV.US,D,20100308,000000,468.283,471.365,465.218,470.469,35035.8,0
+EEV.US,D,20100309,000000,474.915,474.915,461.241,465.666,41362.2,0
+EEV.US,D,20100310,000000,461.687,464.769,454.628,459.034,50775.6,0
+EEV.US,D,20100311,000000,463.461,468.283,457.297,458.155,22224.6,0
+EEV.US,D,20100312,000000,453.748,463.461,452.851,461.241,28085.7,0
+EEV.US,D,20100315,000000,466.547,473.588,463.893,467.853,29308.7,0
+EEV.US,D,20100316,000000,463.893,467.853,455.073,455.073,20737.7,0
+EEV.US,D,20100317,000000,446.667,449.786,440.95,445.808,42344.2,0
+EEV.US,D,20100318,000000,446.667,456.4,445.808,451.954,24889.3,0
+EEV.US,D,20100319,000000,451.094,465.218,449.338,463.461,35795.2,0
+EEV.US,D,20100322,000000,473.142,475.345,459.446,460.79,32340.5,0
+EEV.US,D,20100323,000000,458.607,463.015,452.851,453.748,24100.9,0
+EEV.US,D,20100324,000000,463.893,467.406,459.897,466.547,28426,0
+EEV.US,D,20100325,000000,459.446,471.814,455.952,470.04,61474,0
+EEV.US,D,20100326,000000,462.118,473.142,458.607,464.323,35286.3,0
+EEV.US,D,20100329,000000,455.952,457.297,447.565,448.01,29003.5,0
+EEV.US,D,20100330,000000,445.357,450.217,441.848,444.033,20316.5,0
+EEV.US,D,20100331,000000,448.01,448.01,439.194,442.276,23974.3,0
+EEV.US,D,20100401,000000,428.153,428.602,418.475,418.475,40607.9,0
+EEV.US,D,20100405,000000,414.047,415.82,408.778,410.983,25434.4,0
+EEV.US,D,20100406,000000,414.047,414.495,406.554,408.778,17098.3,0
+EEV.US,D,20100407,000000,411.412,419.783,410.086,416.252,34453.9,0
+EEV.US,D,20100408,000000,421.125,425.087,411.412,411.823,28241.3,0
+EEV.US,D,20100409,000000,410.086,411.823,406.554,406.554,18790.5,0
+EEV.US,D,20100412,000000,412.72,414.047,409.639,413.151,22835.5,0
+EEV.US,D,20100413,000000,415.392,423.296,414.495,414.943,21129.4,0
+EEV.US,D,20100414,000000,406.554,410.086,402.164,403.023,21828.5,0
+EEV.US,D,20100415,000000,407.989,408.868,402.952,407.364,279613,0
+EEV.US,D,20100416,000000,416.432,434.534,415.481,431.003,243832,0
+EEV.US,D,20100419,000000,441.218,447.205,432.688,434.713,385396,0
+EEV.US,D,20100420,000000,426.772,431.182,422.687,424.102,186125,0
+EEV.US,D,20100421,000000,425.536,434.354,424.282,427.025,110260,0
+EEV.US,D,20100422,000000,434.174,439.821,422.256,423.742,136626,0
+EEV.US,D,20100423,000000,426.074,429.568,417.667,418.384,113222,0
+EEV.US,D,20100426,000000,412.811,419.873,411.823,418.563,102201,0
+EEV.US,D,20100427,000000,427.707,449.948,425.714,448.283,612646,0
+EEV.US,D,20100428,000000,437.043,453.03,436.505,440.86,284530,0
+EEV.US,D,20100429,000000,432.239,434.443,424.817,425.626,266084,0
+EEV.US,D,20100430,000000,425.536,436.595,423.296,435.805,257721,0
+EEV.US,D,20100503,000000,433.136,439.103,428.51,431.343,199696,0
+EEV.US,D,20100504,000000,449.786,472.872,448.889,471.098,478831,0
+EEV.US,D,20100505,000000,488.662,496.601,472.621,487.98,373200,0
+EEV.US,D,20100506,000000,494.737,573.26,483.786,527.914,554922,0
+EEV.US,D,20100507,000000,517.142,547.557,504.542,521.839,401873,0
+EEV.US,D,20100510,000000,454.374,461.06,445.107,445.718,267681,0
+EEV.US,D,20100511,000000,466.547,468.032,448.46,460.882,339877,0
+EEV.US,D,20100512,000000,454.195,456.759,448.549,450.307,237741,0
+EEV.US,D,20100513,000000,450.395,459.034,444.84,458.424,148161,0
+EEV.US,D,20100514,000000,465.218,486.117,464.142,476.654,442088,0
+EEV.US,D,20100517,000000,479.861,503.307,472.711,482.657,365057,0
+EEV.US,D,20100518,000000,472.44,506.048,469.609,502.946,243906,0
+EEV.US,D,20100519,000000,516.963,530.567,506.316,512.59,420211,0
+EEV.US,D,20100520,000000,551.108,567.221,539.027,563.079,495505,0
+EEV.US,D,20100521,000000,577.042,578.297,525.889,526.516,299684,0
+EEV.US,D,20100524,000000,526.516,539.116,518.576,537.361,182500,0
+EEV.US,D,20100525,000000,580.984,588.298,548.007,549.602,334454,0
+EEV.US,D,20100526,000000,537.361,552.614,520.24,550.049,300317,0
+EEV.US,D,20100527,000000,507.265,515.205,482.138,482.909,306268,0
+EEV.US,D,20100528,000000,488.395,503.217,486.564,498.467,238527,0
+EEV.US,D,20100601,000000,509.471,517.771,490.634,516.783,229141,0
+EEV.US,D,20100602,000000,505.419,510.528,480.221,480.936,188052,0
+EEV.US,D,20100603,000000,474.575,496.331,473.319,484.592,230397,0
+EEV.US,D,20100604,000000,505.24,521.48,495.814,517.947,310640,0
+EEV.US,D,20100607,000000,513.289,535.496,510.26,534.69,213719,0
+EEV.US,D,20100608,000000,522.735,535.854,508.755,511.335,243314,0
+EEV.US,D,20100609,000000,505.78,520.941,492.283,516.155,234889,0
+EEV.US,D,20100610,000000,494.148,495.364,478.068,479.325,180513,0
+EEV.US,D,20100611,000000,493.162,493.341,473.946,474.845,96956.2,0
+EEV.US,D,20100614,000000,462.477,476.744,456.222,474.575,96847.4,0
+EEV.US,D,20100615,000000,463.551,467.243,444.211,445.969,125067,0
+EEV.US,D,20100616,000000,454.535,456.222,441.578,445.18,88919.2,0
+EEV.US,D,20100617,000000,443.331,457.116,443.155,449.948,135957,0
+EEV.US,D,20100618,000000,445.357,451.006,440.95,445.627,83984.3,0
+EEV.US,D,20100621,000000,422.955,436.865,418.653,429.927,137973,0
+EEV.US,D,20100622,000000,432.15,448.64,427.707,446.667,122099,0
+EEV.US,D,20100623,000000,440.773,453.838,439.894,444.123,146988,0
+EEV.US,D,20100624,000000,448.192,463.103,448.192,459.374,161251,0
+EEV.US,D,20100625,000000,456.668,464.592,446.936,448.549,77722.1,0
+EEV.US,D,20100628,000000,449.249,458.246,447.026,454.983,73041,0
+EEV.US,D,20100629,000000,479.504,495.634,479.145,491.243,138705,0
+EEV.US,D,20100630,000000,487.264,500.904,477.801,497.839,106193,0
+EEV.US,D,20100701,000000,493.61,513.289,489.828,490.723,158826,0
+EEV.US,D,20100702,000000,487.892,495.096,481.277,486.905,69956.2,0
+EEV.US,D,20100706,000000,462.118,478.068,453.658,468.283,98724.3,0
+EEV.US,D,20100707,000000,470.559,470.738,447.921,448.283,78792.7,0
+EEV.US,D,20100708,000000,446.238,454.983,442.545,443.405,58323.9,0
+EEV.US,D,20100709,000000,442.814,443.943,432.15,432.688,44974.8,0
+EEV.US,D,20100712,000000,436.595,443.331,431.523,439.982,37079,0
+EEV.US,D,20100713,000000,432.15,434.354,426.433,429.568,54548.4,0
+EEV.US,D,20100714,000000,435.556,437.851,428.78,430.824,45841.3,0
+EEV.US,D,20100715,000000,435.394,445.627,433.584,434.873,67318.3,0
+EEV.US,D,20100716,000000,442.977,462.565,442.455,461.598,95169.7,0
+EEV.US,D,20100719,000000,452.761,458.424,446.936,448.728,65188.1,0
+EEV.US,D,20100720,000000,454.628,455.164,426.772,427.795,101343,0
+EEV.US,D,20100721,000000,423.742,440.592,423.296,436.236,92096.6,0
+EEV.US,D,20100722,000000,421.125,422.006,408.509,410.715,97920.3,0
+EEV.US,D,20100723,000000,412.274,417.506,403.615,405.211,46630.2,0
+EEV.US,D,20100726,000000,405.659,409.227,398.095,399.063,46866.8,0
+EEV.US,D,20100727,000000,395.03,403.956,393.525,400.119,73622.4,0
+EEV.US,D,20100728,000000,404.492,407.54,399.961,404.225,66614.8,0
+EEV.US,D,20100729,000000,395.982,409.405,394.421,403.203,51729.1,0
+EEV.US,D,20100730,000000,409.817,411.735,396.86,399.51,82328.3,0
+EEV.US,D,20100802,000000,384.349,386.284,376.408,378.702,37881.3,0
+EEV.US,D,20100803,000000,384.168,388.041,379.204,381.857,75778.2,0
+EEV.US,D,20100804,000000,382.036,387.074,379.204,381.05,46187.2,0
+EEV.US,D,20100805,000000,386.461,389.187,383.451,384.079,28558.2,0
+EEV.US,D,20100806,000000,389.187,393.972,383.631,385.925,67023.7,0
+EEV.US,D,20100809,000000,380.601,384.079,380.084,381.857,54617,0
+EEV.US,D,20100810,000000,394.941,397.308,387.002,391.283,113968,0
+EEV.US,D,20100811,000000,408.33,417.937,408.33,416.34,154327,0
+EEV.US,D,20100812,000000,424.729,425.087,412.631,414.943,100982,0
+EEV.US,D,20100813,000000,411.573,413.867,407.72,411.484,72463,0
+EEV.US,D,20100816,000000,411.055,413.061,402.254,403.384,59313.7,0
+EEV.US,D,20100817,000000,394.673,397.827,389.867,394.493,124864,0
+EEV.US,D,20100818,000000,395.892,399.961,391.033,395.282,65025.2,0
+EEV.US,D,20100819,000000,394.584,405.659,392.449,400.838,134954,0
+EEV.US,D,20100820,000000,404.047,409.639,402.791,403.454,68703.1,0
+EEV.US,D,20100823,000000,400.928,410.534,398.543,410.534,84040.1,0
+EEV.US,D,20100824,000000,420.41,427.454,416.877,420.499,181611,0
+EEV.US,D,20100825,000000,429.388,438.027,423.296,426.522,118742,0
+EEV.US,D,20100826,000000,422.256,432.777,418.475,431.182,120577,0
+EEV.US,D,20100827,000000,423.296,432.509,412.542,413.061,153447,0
+EEV.US,D,20100830,000000,417.327,426.342,414.047,426.164,91051.6,0
+EEV.US,D,20100831,000000,426.164,428.243,417.937,421.576,233755,0
+EEV.US,D,20100901,000000,405.929,406.375,391.033,391.464,127453,0
+EEV.US,D,20100902,000000,392.719,395.532,388.651,389.958,72280.5,0
+EEV.US,D,20100903,000000,380.353,385.064,378.523,381.23,71606.6,0
+EEV.US,D,20100907,000000,385.925,392.18,385.153,391.822,48347,0
+EEV.US,D,20100908,000000,385.925,387.163,380.171,383.722,36432.9,0
+EEV.US,D,20100909,000000,375.619,382.754,374.633,378.792,36997,0
+EEV.US,D,20100910,000000,378.792,379.633,374.904,375.979,31419.9,0
+EEV.US,D,20100913,000000,361.962,362.483,357.427,358.216,62887.8,0
+EEV.US,D,20100914,000000,359.919,362.929,353.825,358.575,69473,0
+EEV.US,D,20100915,000000,360.904,363.111,357.087,357.427,48376,0
+EEV.US,D,20100916,000000,362.841,363.774,359.829,360.725,27951.8,0
+EEV.US,D,20100917,000000,358.127,363.18,357.427,362.142,31952.1,0
+EEV.US,D,20100920,000000,357.248,359.113,349.845,351.082,42220.3,0
+EEV.US,D,20100921,000000,350.635,356.729,348.858,352.784,55235.2,0
+EEV.US,D,20100922,000000,351.709,354.183,347.3,352.427,36394.4,0
+EEV.US,D,20100923,000000,356.818,358.575,349.934,356.279,49322.8,0
+EEV.US,D,20100924,000000,348.089,348.089,343.053,343.591,49616.3,0
+EEV.US,D,20100927,000000,344.002,345.974,341.922,344.811,39227.6,0
+EEV.US,D,20100928,000000,343.681,349.399,338.394,339.86,64454.4,0
+EEV.US,D,20100929,000000,339.253,340.31,334.342,337.335,41857.1,0
+EEV.US,D,20100930,000000,332.1,338.033,330.04,333.626,89508.4,0
+EEV.US,D,20101001,000000,326.295,328.446,322.531,323.57,67900.2,0
+EEV.US,D,20101004,000000,324.108,328.534,322.531,325.149,39473.6,0
+EEV.US,D,20101005,000000,321.008,321.364,312.439,313.873,38495.6,0
+EEV.US,D,20101006,000000,314.052,315.038,312.1,313.962,37350.7,0
+EEV.US,D,20101007,000000,312.889,322.71,312.798,319.321,36639.9,0
+EEV.US,D,20101008,000000,320.131,321.188,310.88,312.189,33457.4,0
+EEV.US,D,20101011,000000,312.709,314.5,311.222,311.918,17271.3,0
+EEV.US,D,20101012,000000,317.924,321.188,313.516,314.5,28202.8,0
+EEV.US,D,20101013,000000,307.744,307.744,301.077,303.57,66844.1,0
+EEV.US,D,20101014,000000,303.657,307.242,301.791,304.106,53960.3,0
+EEV.US,D,20101015,000000,300.807,309.447,300.807,304.805,42871.4,0
+EEV.US,D,20101018,000000,309.805,310.699,304.015,306.382,36458,0
+EEV.US,D,20101019,000000,318.621,326.295,316.597,323.749,102120,0
+EEV.US,D,20101020,000000,318.621,318.892,309.266,313.606,43676.5,0
+EEV.US,D,20101021,000000,310.073,320.038,306.382,313.245,72450.2,0
+EEV.US,D,20101022,000000,310.97,314.858,310.699,313.066,27126.6,0
+EEV.US,D,20101025,000000,304.983,306.471,301.166,305.95,61352.9,0
+EEV.US,D,20101026,000000,310.073,311.65,305.683,306.471,45597.5,0
+EEV.US,D,20101027,000000,315.561,322.531,315.289,316.778,72690.6,0
+EEV.US,D,20101028,000000,310.97,316.151,310.522,313.335,58561.6,0
+EEV.US,D,20101029,000000,313.962,315.129,311.149,311.474,41751.1,0
+EEV.US,D,20101101,000000,304.893,307.582,301.166,304.552,42408.3,0
+EEV.US,D,20101102,000000,298.8,300.108,296.236,296.775,30519.4,0
+EEV.US,D,20101103,000000,295.09,302.494,292.706,292.796,85416.5,0
+EEV.US,D,20101104,000000,283.781,284.569,279.551,280.088,49506.3,0
+EEV.US,D,20101105,000000,282.222,282.668,279.19,280.446,41654,0
+EEV.US,D,20101108,000000,284.657,286.252,282.399,282.759,30392.2,0
+EEV.US,D,20101109,000000,279.729,291.631,278.942,289.622,56905.6,0
+EEV.US,D,20101110,000000,286.791,293.585,284.747,285.984,43489.6,0
+EEV.US,D,20101111,000000,291.631,294.374,290.878,291.307,34573.9,0
+EEV.US,D,20101112,000000,299.41,307.744,296.596,305.414,91053.3,0
+EEV.US,D,20101115,000000,302.313,305.861,299.16,305.861,57041.8,0
+EEV.US,D,20101116,000000,312.1,323.499,311.381,321.723,154164,0
+EEV.US,D,20101117,000000,319.68,320.737,315.22,318.713,95619.4,0
+EEV.US,D,20101118,000000,306.13,306.382,302.061,303.298,74309.7,0
+EEV.US,D,20101119,000000,305.95,309.715,302.223,302.85,30072.5,0
+EEV.US,D,20101122,000000,305.683,311.474,301.884,304.642,25396.4,0
+EEV.US,D,20101123,000000,320.737,325.058,319.501,323.66,69365.4,0
+EEV.US,D,20101124,000000,313.873,314.143,308.64,308.998,34167.1,0
+EEV.US,D,20101126,000000,321.188,322.44,318.193,322.351,53718.2,0
+EEV.US,D,20101129,000000,322.084,328.178,318.193,319.054,81372.6,0
+EEV.US,D,20101130,000000,327.011,327.996,319.321,324.609,104349,0
+EEV.US,D,20101201,000000,307.744,310.254,304.552,305.95,115825,0
+EEV.US,D,20101202,000000,304.015,304.196,293.585,293.853,44367.2,0
+EEV.US,D,20101203,000000,298.8,298.8,290.878,291.631,33335.2,0
+EEV.US,D,20101206,000000,294.822,295.179,291.576,292.258,23483.8,0
+EEV.US,D,20101207,000000,286.164,295.448,285.715,295,46681.5,0
+EEV.US,D,20101208,000000,296.416,302.402,295,299.41,24135.5,0
+EEV.US,D,20101209,000000,296.327,302.85,296.327,300.629,20153,0
+EEV.US,D,20101210,000000,300.629,302.85,298.352,298.352,27762.6,0
+EEV.US,D,20101213,000000,294.642,296.506,291.576,294.282,25970,0
+EEV.US,D,20101214,000000,293.674,295.269,291.576,293.674,32863.2,0
+EEV.US,D,20101215,000000,296.685,303.746,296.058,302.76,36772.1,0
+EEV.US,D,20101216,000000,302.402,305.234,300.718,301.435,28370.2,0
+EEV.US,D,20101217,000000,302.154,303.837,300.019,300.198,20396.8,0
+EEV.US,D,20101220,000000,300.807,304.642,300.45,303.119,33566.2,0
+EEV.US,D,20101221,000000,295.879,296.685,292.078,294.374,27540,0
+EEV.US,D,20101222,000000,294.463,294.822,291.899,292.168,12527.7,0
+EEV.US,D,20101223,000000,294.031,294.732,292.528,292.706,10596.2,0
+EEV.US,D,20101227,000000,295.269,296.148,293.674,294.552,62212.7,0
+EEV.US,D,20101228,000000,293.135,295.179,293.135,294.374,18555.6,0
+EEV.US,D,20101229,000000,289.982,289.982,286.164,286.701,19065.6,0
+EEV.US,D,20101230,000000,283.781,285.088,282.759,283.62,44984.9,0
+EEV.US,D,20101231,000000,283.118,283.118,279.19,279.64,15133.8,0
+EEV.US,D,20110103,000000,274.8,275.069,271.826,274.371,18302.3,0
+EEV.US,D,20110104,000000,272.344,278.064,271.737,271.737,28310,0
+EEV.US,D,20110105,000000,276.63,276.63,271.826,273.473,21181.3,0
+EEV.US,D,20110106,000000,274.98,280.088,274.98,278.762,44537.4,0
+EEV.US,D,20110107,000000,280.983,287.777,279.729,283.958,43231.3,0
+EEV.US,D,20110110,000000,289.176,292.617,288.906,289.803,31873.5,0
+EEV.US,D,20110111,000000,283.458,285.896,282.129,283.872,21390.5,0
+EEV.US,D,20110112,000000,276.019,276.45,272.166,272.344,23155.2,0
+EEV.US,D,20110113,000000,273.298,278.24,273.298,276.807,22740.1,0
+EEV.US,D,20110114,000000,278.672,279.031,275.161,275.319,24684.5,0
+EEV.US,D,20110118,000000,276.019,277.257,275.069,275.841,39474.7,0
+EEV.US,D,20110119,000000,274.461,282.399,274.282,280.267,26984.9,0
+EEV.US,D,20110120,000000,284.48,291.631,284.48,286.433,62394.6,0
+EEV.US,D,20110121,000000,285.896,292.958,285.269,292.617,51570.1,0
+EEV.US,D,20110124,000000,292.617,293.227,287.777,287.956,41472.7,0
+EEV.US,D,20110125,000000,291.058,295.359,289.892,291.307,63868.1,0
+EEV.US,D,20110126,000000,285.984,288.136,283.958,286.343,63565.7,0
+EEV.US,D,20110127,000000,284.928,288.637,283.958,287.956,43577.2,0
+EEV.US,D,20110128,000000,290.52,307.171,290.161,306.382,143141,0
+EEV.US,D,20110131,000000,300.718,302.939,297.492,299.84,103172,0
+EEV.US,D,20110201,000000,294.374,295.179,284.389,285.179,93990.2,0
+EEV.US,D,20110202,000000,286.791,290.071,282.49,289.534,64139.2,0
+EEV.US,D,20110203,000000,288.457,293.315,287.15,289.712,85389.2,0
+EEV.US,D,20110204,000000,289.355,294.822,288.136,290.253,65930.7,0
+EEV.US,D,20110207,000000,291.811,291.811,286.791,289.534,61491.8,0
+EEV.US,D,20110208,000000,291.307,293.853,288.727,288.817,42826.2,0
+EEV.US,D,20110209,000000,296.953,304.983,295.879,302.402,94201.1,0
+EEV.US,D,20110210,000000,311.222,313.066,305.234,308.013,215259,0
+EEV.US,D,20110211,000000,312.189,312.189,299.659,300.288,165112,0
+EEV.US,D,20110214,000000,299.32,303.746,299.16,303.119,75333.6,0
+EEV.US,D,20110215,000000,303.389,304.715,300.359,302.313,61456.7,0
+EEV.US,D,20110216,000000,300.718,301.791,296.148,297.133,133670,0
+EEV.US,D,20110218,000000,293.135,295,289.892,291.576,33480.9,0
+EEV.US,D,20110222,000000,303.57,311.829,299.659,309.985,199900,0
+EEV.US,D,20110223,000000,308.013,316.328,304.983,309.358,274321,0
+EEV.US,D,20110224,000000,309.897,313.785,306.812,307.582,217431,0
+EEV.US,D,20110225,000000,302.154,305.144,299.41,300.359,69522.1,0
+EEV.US,D,20110228,000000,298.1,300.359,294.822,296.685,63657.7,0
+EEV.US,D,20110301,000000,293.046,304.106,292.347,303.119,119147,0
+EEV.US,D,20110302,000000,300.807,301.345,293.764,294.552,84211.9,0
+EEV.US,D,20110303,000000,287.061,288.209,281.792,282.937,142943,0
+EEV.US,D,20110304,000000,282.06,287.329,279.371,282.06,97650.8,0
+EEV.US,D,20110307,000000,281.431,292.168,280.806,290.608,44924.6,0
+EEV.US,D,20110308,000000,285.088,288.994,279.031,282.49,57293.9,0
+EEV.US,D,20110309,000000,282.129,284.747,279.64,281.164,71183.7,0
+EEV.US,D,20110310,000000,291.236,298.531,291.236,297.652,115579,0
+EEV.US,D,20110311,000000,301.166,301.435,289.892,291.72,103707,0
+EEV.US,D,20110314,000000,294.21,295.628,287.956,288.368,108260,0
+EEV.US,D,20110315,000000,310.342,310.609,294.732,297.831,112268,0
+EEV.US,D,20110316,000000,297.744,314.59,295.879,309.805,209016,0
+EEV.US,D,20110317,000000,300.54,305.861,299.32,302.223,130156,0
+EEV.US,D,20110318,000000,295.879,301.256,295.179,300.986,84278.9,0
+EEV.US,D,20110321,000000,289.803,291.058,287.777,289.803,71367.8,0
+EEV.US,D,20110322,000000,288.548,290.52,287.418,287.956,36658.3,0
+EEV.US,D,20110323,000000,286.701,288.297,279.031,280.358,54365.9,0
+EEV.US,D,20110324,000000,277.526,279.998,273.026,273.834,117660,0
+EEV.US,D,20110325,000000,273.565,275.589,270.84,274.192,43723.9,0
+EEV.US,D,20110328,000000,274.712,277.257,273.386,277.167,22170.5,0
+EEV.US,D,20110329,000000,274.461,276.719,270.479,270.84,33126,0
+EEV.US,D,20110330,000000,265.535,266.252,261.913,263.707,49110.2,0
+EEV.US,D,20110331,000000,260.767,261.108,258.239,259.116,45041.8,0
+EEV.US,D,20110401,000000,252.899,255.497,249.672,251.105,43323.3,0
+EEV.US,D,20110404,000000,248.794,249.94,246.213,246.571,24619.2,0
+EEV.US,D,20110405,000000,248.705,249.762,244.904,247.449,26757.2,0
+EEV.US,D,20110406,000000,242.878,245.694,242.342,244.904,36277.8,0
+EEV.US,D,20110407,000000,244.278,247.809,242.181,245.085,35808.6,0
+EEV.US,D,20110408,000000,242.701,247.092,242.521,244.635,26183.1,0
+EEV.US,D,20110411,000000,245.622,251.373,245.262,250.209,43063.3,0
+EEV.US,D,20110412,000000,254.511,260.606,253.435,259.889,116901,0
+EEV.US,D,20110413,000000,251.105,258.149,249.853,255.138,75112.6,0
+EEV.US,D,20110414,000000,256.823,258.508,252.988,253.705,38392.3,0
+EEV.US,D,20110415,000000,254.422,257.091,252.988,252.988,17683,0
+EEV.US,D,20110418,000000,263.438,269.442,263.169,265.802,101000,0
+EEV.US,D,20110419,000000,261.646,262.003,258.06,258.239,22980,0
+EEV.US,D,20110420,000000,246.571,248.884,245.765,245.855,31482.9,0
+EEV.US,D,20110421,000000,243.24,245.353,241.462,241.462,15899.3,0
+EEV.US,D,20110425,000000,242.181,246.751,242.181,245.353,20091.1,0
+EEV.US,D,20110426,000000,244.187,246.48,240.854,241.015,24339.2,0
+EEV.US,D,20110427,000000,241.643,249.061,241.643,242,33559,0
+EEV.US,D,20110428,000000,246.48,248.884,245.441,245.945,34103,0
+EEV.US,D,20110429,000000,245.622,246.302,241.823,242.701,24511.6,0
+EEV.US,D,20110502,000000,240.677,244.635,239.007,242.789,29819.7,0
+EEV.US,D,20110503,000000,249.584,256.823,249.584,253.616,92136.2,0
+EEV.US,D,20110504,000000,255.677,264.405,255.587,262.003,86559.1,0
+EEV.US,D,20110505,000000,266.431,270.929,262.003,266.878,74646.2,0
+EEV.US,D,20110506,000000,258.598,264.046,253.257,260.338,122086,0
+EEV.US,D,20110509,000000,260.247,263.527,257.721,259.029,67841.6,0
+EEV.US,D,20110510,000000,257.272,257.882,252.899,252.899,78538.9,0
+EEV.US,D,20110511,000000,256.196,267.237,256.196,264.137,148601,0
+EEV.US,D,20110512,000000,268.366,271.647,261.556,262.632,147353,0
+EEV.US,D,20110513,000000,265.285,277.343,264.227,274.192,84186.3,0
+EEV.US,D,20110516,000000,276.019,276.807,268.366,275.069,107101,0
+EEV.US,D,20110517,000000,278.24,280.267,272.685,272.955,98243.9,0
+EEV.US,D,20110518,000000,269.351,271.288,263.26,264.316,90537.2,0
+EEV.US,D,20110519,000000,265.624,270.479,264.762,267.649,35083.8,0
+EEV.US,D,20110520,000000,269.082,274.461,268.454,271.988,49171.6,0
+EEV.US,D,20110523,000000,284.928,286.882,281.97,283.368,98077.6,0
+EEV.US,D,20110524,000000,278.24,279.91,275.66,277.615,90609.2,0
+EEV.US,D,20110525,000000,280.715,280.983,274.282,276.092,76692.1,0
+EEV.US,D,20110526,000000,273.652,275.069,268.816,269.172,103500,0
+EEV.US,D,20110527,000000,265.123,265.893,262.003,263.527,121853,0
+EEV.US,D,20110531,000000,254.152,258.848,253.795,254.602,48425.6,0
+EEV.US,D,20110601,000000,255.944,264.673,254.511,263.956,53173.6,0
+EEV.US,D,20110602,000000,260.425,264.495,257.971,258.778,102290,0
+EEV.US,D,20110603,000000,264.852,265.032,258.941,261.376,57096.4,0
+EEV.US,D,20110606,000000,262.184,270.302,261.913,269.962,65821.9,0
+EEV.US,D,20110607,000000,263.078,265.893,261.017,265.624,89661.8,0
+EEV.US,D,20110608,000000,267.487,271.018,266.072,269.442,46494.6,0
+EEV.US,D,20110609,000000,269.351,271.108,263.527,265.213,51299,0
+EEV.US,D,20110610,000000,271.198,277.615,271.198,276.27,65934.6,0
+EEV.US,D,20110613,000000,274.192,279.031,272.775,277.883,51079.1,0
+EEV.US,D,20110614,000000,269.801,270.391,266.968,268.994,75258.8,0
+EEV.US,D,20110615,000000,276.092,281.97,273.298,280.537,79237.4,0
+EEV.US,D,20110616,000000,284.051,289.176,279.91,284.657,75178.4,0
+EEV.US,D,20110617,000000,280.627,285.357,280.358,283.872,59770.6,0
+EEV.US,D,20110620,000000,287.24,287.777,284.122,284.928,30815.6,0
+EEV.US,D,20110621,000000,279.82,280.983,273.743,274.532,67890.2,0
+EEV.US,D,20110622,000000,278.153,280.267,274.621,279.998,33896.5,0
+EEV.US,D,20110623,000000,287.508,290.52,280.446,280.715,117083,0
+EEV.US,D,20110624,000000,276.899,282.759,276.539,281.521,58719.5,0
+EEV.US,D,20110627,000000,281.97,282.58,273.652,275.069,31751.3,0
+EEV.US,D,20110628,000000,274.461,275.66,267.147,267.327,32802.4,0
+EEV.US,D,20110629,000000,265.802,268.994,261.198,262.451,54164,0
+EEV.US,D,20110630,000000,259.889,260.927,256.554,257.002,18601.4,0
+EEV.US,D,20110701,000000,256.646,257.721,249.152,250.658,30904.9,0
+EEV.US,D,20110705,000000,249.493,252.271,248.975,250.836,20016.9,0
+EEV.US,D,20110706,000000,252.811,256.106,252.02,254.152,15668.9,0
+EEV.US,D,20110707,000000,247.898,249.152,245.532,247.092,35422.5,0
+EEV.US,D,20110708,000000,252.628,257.631,251.681,252.811,62393.4,0
+EEV.US,D,20110711,000000,261.734,267.399,260.515,266.431,33673.4,0
+EEV.US,D,20110712,000000,270.661,272.524,266.7,272.166,39678.9,0
+EEV.US,D,20110713,000000,266.788,268.186,258.329,262.989,69581.8,0
+EEV.US,D,20110714,000000,260.157,269.801,259.799,268.816,35004,0
+EEV.US,D,20110715,000000,263.169,268.816,263.169,265.285,40511.9,0
+EEV.US,D,20110718,000000,270.034,274.98,269.082,271.198,52630.2,0
+EEV.US,D,20110719,000000,266.788,268.635,263.169,263.527,32092.7,0
+EEV.US,D,20110720,000000,260.677,263.347,260.067,262.003,15490.9,0
+EEV.US,D,20110721,000000,259.116,260.677,252.72,253.795,31800.9,0
+EEV.US,D,20110722,000000,253.347,256.196,252.448,253.616,16715,0
+EEV.US,D,20110725,000000,257.091,257.971,252.899,254.87,14060.4,0
+EEV.US,D,20110726,000000,251.841,254.959,250.388,253.257,8468.28,0
+EEV.US,D,20110727,000000,254.87,263.169,254.87,261.646,25355.2,0
+EEV.US,D,20110728,000000,259.548,263.347,257.81,261.823,14254.5,0
+EEV.US,D,20110729,000000,265.712,267.058,257.971,259.458,21749.2,0
+EEV.US,D,20110801,000000,252.899,264.405,252.811,259.709,24822.9,0
+EEV.US,D,20110802,000000,264.137,276.019,263.614,276.019,49359,0
+EEV.US,D,20110803,000000,275.841,287.329,275.5,277.167,47851,0
+EEV.US,D,20110804,000000,292.438,309.897,291.236,309.447,148001,0
+EEV.US,D,20110805,000000,304.983,331.403,303.389,313.516,388294,0
+EEV.US,D,20110808,000000,340.849,370.315,333.179,365.637,299852,0
+EEV.US,D,20110809,000000,347.05,369.706,322.799,322.799,334640,0
+EEV.US,D,20110810,000000,342.965,357.589,336.295,357.427,160515,0
+EEV.US,D,20110811,000000,340.669,346.332,308.64,318.283,98600.4,0
+EEV.US,D,20110812,000000,317.315,324.539,311.311,317.835,53842.6,0
+EEV.US,D,20110815,000000,307.922,308.461,302.154,303.389,17696.4,0
+EEV.US,D,20110816,000000,310.342,316.328,305.144,309.266,40260.3,0
+EEV.US,D,20110817,000000,305.144,310.342,299.659,304.715,42826.8,0
+EEV.US,D,20110818,000000,326.654,340.669,325.846,332.996,90419.5,0
+EEV.US,D,20110819,000000,342.623,342.623,323.841,340.491,71876.6,0
+EEV.US,D,20110822,000000,330.398,343.932,327.459,341.386,37345.1,0
+EEV.US,D,20110823,000000,333.088,340.222,317.315,317.762,43744.6,0
+EEV.US,D,20110824,000000,327.192,333.894,320.649,324.198,31349,0
+EEV.US,D,20110825,000000,324.108,339.953,321.634,336.905,67273.7,0
+EEV.US,D,20110826,000000,336.384,346.602,324.967,324.967,29086,0
+EEV.US,D,20110829,000000,312.975,312.975,303.837,304.106,51062.4,0
+EEV.US,D,20110830,000000,307.652,310.699,299.32,302.85,17581.5,0
+EEV.US,D,20110831,000000,292.168,295.628,288.047,290.52,30645.5,0
+EEV.US,D,20110901,000000,288.727,293.853,283.781,293.764,59854.3,0
+EEV.US,D,20110902,000000,302.85,309.985,300.45,307.082,43581.7,0
+EEV.US,D,20110906,000000,327.459,327.548,312.975,313.335,71849.8,0
+EEV.US,D,20110907,000000,302.672,305.683,294.374,294.732,86727.1,0
+EEV.US,D,20110908,000000,304.715,308.909,298.264,307.744,44621.6,0
+EEV.US,D,20110909,000000,316.51,330.651,315.809,328.265,73166.5,0
+EEV.US,D,20110912,000000,340.579,344.989,328.982,329.071,97357.9,0
+EEV.US,D,20110913,000000,332.73,338.216,327.996,328.446,34673.7,0
+EEV.US,D,20110914,000000,333.179,346.332,324.88,329.95,28976.1,0
+EEV.US,D,20110915,000000,322.172,331.491,320.575,320.575,80564.7,0
+EEV.US,D,20110916,000000,317.924,325.578,315.378,319.501,40381.4,0
+EEV.US,D,20110919,000000,342.103,344.897,335.308,338.661,35794.6,0
+EEV.US,D,20110920,000000,335.848,343.932,331.151,343.932,49408.1,0
+EEV.US,D,20110921,000000,347.211,369.274,344.629,369.096,82917,0
+EEV.US,D,20110922,000000,403.778,425.268,398.095,420.588,226518,0
+EEV.US,D,20110923,000000,410.086,416.34,396.86,398.364,73124.1,0
+EEV.US,D,20110926,000000,405.211,415.731,385.153,387.074,175609,0
+EEV.US,D,20110927,000000,360.456,365.277,347.479,362.142,68945.8,0
+EEV.US,D,20110928,000000,365.207,383.99,360.368,383.631,53729.3,0
+EEV.US,D,20110929,000000,363.111,384.438,360.186,372.858,134676,0
+EEV.US,D,20110930,000000,391.283,411.055,384.349,409.227,106402,0
+EEV.US,D,20111003,000000,410.444,428.332,398.454,426.522,137449,0
+EEV.US,D,20111004,000000,436.776,450.126,412.542,414.228,141186,0
+EEV.US,D,20111005,000000,416.877,422.775,393.076,395.03,98103.3,0
+EEV.US,D,20111006,000000,392.539,396.249,368.02,368.917,43438.3,0
+EEV.US,D,20111007,000000,364.4,381.588,361.155,377.089,79333.4,0
+EEV.US,D,20111010,000000,356.279,356.369,342.443,343.751,80773.9,0
+EEV.US,D,20111011,000000,351.977,353.486,339.684,343.142,64895.2,0
+EEV.US,D,20111012,000000,328.714,328.714,313.785,323.229,78911,0
+EEV.US,D,20111013,000000,329.071,337.585,326.024,328.893,65960.3,0
+EEV.US,D,20111014,000000,319.501,323.406,315.898,315.898,43852.3,0
+EEV.US,D,20111017,000000,322.71,338.124,321.364,337.085,71477.1,0
+EEV.US,D,20111018,000000,336.027,346.602,316.151,319.234,90365.9,0
+EEV.US,D,20111019,000000,323.229,332.46,320.487,331.563,63778.8,0
+EEV.US,D,20111020,000000,337.085,355.312,336.905,343.842,91326.7,0
+EEV.US,D,20111021,000000,333.446,333.446,323.841,324.79,59833.7,0
+EEV.US,D,20111024,000000,316.597,316.955,297.313,299.498,52214,0
+EEV.US,D,20111025,000000,306.221,312.889,304.464,310.522,46647.5,0
+EEV.US,D,20111026,000000,298.352,311.743,296.416,299.498,64563.8,0
+EEV.US,D,20111027,000000,272.955,278.24,256.196,262.9,72773.8,0
+EEV.US,D,20111028,000000,270.84,272.775,264.673,267.487,19817.1,0
+EEV.US,D,20111031,000000,280.358,287.597,277.706,287.329,29154.1,0
+EEV.US,D,20111101,000000,308.551,310.432,294.463,300.986,86783.4,0
+EEV.US,D,20111102,000000,284.21,291.899,281.164,282.668,47370,0
+EEV.US,D,20111103,000000,279.102,287.597,274.621,276.988,35829.8,0
+EEV.US,D,20111104,000000,281.342,288.637,279.461,280.177,15108.7,0
+EEV.US,D,20111107,000000,281.253,283.547,274.532,275.41,24622,0
+EEV.US,D,20111108,000000,274.712,281.253,268.454,269.351,78222.5,0
+EEV.US,D,20111109,000000,289.712,301.524,287.866,299.84,74017.9,0
+EEV.US,D,20111110,000000,291.236,300.629,289.622,296.327,99046.8,0
+EEV.US,D,20111111,000000,288.136,288.209,280.537,282.129,45610.3,0
+EEV.US,D,20111114,000000,285.896,292.796,284.928,289.892,51483.6,0
+EEV.US,D,20111115,000000,291.487,295.09,283.368,286.433,40278.1,0
+EEV.US,D,20111116,000000,295.879,301.703,290.878,300.45,65831.4,0
+EEV.US,D,20111117,000000,298.352,319.95,297.563,317.046,73317.2,0
+EEV.US,D,20111118,000000,307.922,317.835,307.834,314.5,68006.8,0
+EEV.US,D,20111121,000000,331.491,341.386,328.982,334.682,120775,0
+EEV.US,D,20111122,000000,332.012,340.041,327.818,332.1,111476,0
+EEV.US,D,20111123,000000,343.501,353.304,342.874,353.036,85653.1,0
+EEV.US,D,20111125,000000,353.036,355.061,343.591,354.9,42194.6,0
+EEV.US,D,20111128,000000,323.749,328.714,321.008,322.261,127138,0
+EEV.US,D,20111129,000000,323.749,324.967,315.038,324.79,81190.2,0
+EEV.US,D,20111130,000000,293.135,296.327,283.207,284.051,60663.9,0
+EEV.US,D,20111201,000000,283.958,286.791,279.371,285.715,38286.9,0
+EEV.US,D,20111202,000000,278.762,287.777,278.153,287.508,63842.9,0
+EEV.US,D,20111205,000000,277.167,282.06,275.66,278.421,60136.1,0
+EEV.US,D,20111206,000000,286.075,289.087,281.701,285.357,24372.6,0
+EEV.US,D,20111207,000000,286.971,290.339,281.792,283.207,21392.7,0
+EEV.US,D,20111208,000000,291.576,304.893,289.982,303.657,40123.6,0
+EEV.US,D,20111209,000000,301.435,301.971,290.071,291.398,25419.9,0
+EEV.US,D,20111212,000000,307.582,316.597,307.171,312.975,98443.6,0
+EEV.US,D,20111213,000000,307.404,320.737,303.746,318.713,74682.4,0
+EEV.US,D,20111214,000000,321.547,328.356,318.103,328.087,103802,0
+EEV.US,D,20111215,000000,315.289,325.487,314.77,323.749,58824.4,0
+EEV.US,D,20111216,000000,317.135,321.455,313.335,318.372,34483.5,0
+EEV.US,D,20111219,000000,323.57,336.295,322.89,335.131,55692.1,0
+EEV.US,D,20111220,000000,317.494,317.924,306.562,307.082,76502.4,0
+EEV.US,D,20111221,000000,308.909,315.22,304.805,304.983,21750.4,0
+EEV.US,D,20111222,000000,303.746,304.283,296.596,297.133,18572.4,0
+EEV.US,D,20111223,000000,297.044,299.659,294.552,294.642,9400.58,0
+EEV.US,D,20111227,000000,299.75,301.435,297.923,300.288,14727.1,0
+EEV.US,D,20111228,000000,303.03,311.149,302.494,309.715,25007,0
+EEV.US,D,20111229,000000,307.082,307.744,302.494,303.208,14398.5,0
+EEV.US,D,20111230,000000,303.657,304.015,299.659,302.672,13109.1,0
+EEV.US,D,20120103,000000,286.343,287.508,281.701,284.3,22380.8,0
+EEV.US,D,20120104,000000,289.266,291.236,286.075,287.329,17722.1,0
+EEV.US,D,20120105,000000,290.608,295.269,288.136,290.339,33625.4,0
+EEV.US,D,20120106,000000,290.52,297.223,290.52,296.236,27888.7,0
+EEV.US,D,20120109,000000,291.631,294.552,289.622,290.698,23689.7,0
+EEV.US,D,20120110,000000,277.615,279.64,275.069,278.153,15010.5,0
+EEV.US,D,20120111,000000,281.431,283.118,277.615,277.706,23572.6,0
+EEV.US,D,20120112,000000,274.98,279.102,274.282,275.66,80130.1,0
+EEV.US,D,20120113,000000,279.729,285.179,279.282,280.088,69445.7,0
+EEV.US,D,20120117,000000,268.454,271.988,266.788,269.712,40808.2,0
+EEV.US,D,20120118,000000,267.237,268.276,256.035,256.106,52453.9,0
+EEV.US,D,20120119,000000,253.525,254.781,250.836,251.681,21095.9,0
+EEV.US,D,20120120,000000,252.811,255.229,250.568,251.609,15994.2,0
+EEV.US,D,20120123,000000,249.584,250.209,244.724,247.449,18506.5,0
+EEV.US,D,20120124,000000,251.609,253.616,246.391,246.571,41524.6,0
+EEV.US,D,20120125,000000,249.94,251.518,239.618,240.677,22189.4,0
+EEV.US,D,20120126,000000,237.161,244.455,235.728,242.252,21853.6,0
+EEV.US,D,20120127,000000,242.431,242.431,238.471,240.227,15838,0
+EEV.US,D,20120130,000000,249.94,251.429,245.694,246.662,28954.9,0
+EEV.US,D,20120131,000000,240.763,245.945,240.136,242.969,17478.3,0
+EEV.US,D,20120201,000000,235.656,236.085,229.813,232.323,22481.8,0
+EEV.US,D,20120202,000000,229.724,230.8,226.66,230.8,12913.3,0
+EEV.US,D,20120203,000000,224.723,227.375,222.5,222.86,21526.1,0
+EEV.US,D,20120206,000000,228.916,229.724,226.66,226.66,11262.4,0
+EEV.US,D,20120207,000000,228.649,231.696,225.081,225.889,37138.1,0
+EEV.US,D,20120208,000000,223.039,224.454,220.546,222.589,28909.7,0
+EEV.US,D,20120209,000000,222.052,225.44,221.693,222.86,7755.24,0
+EEV.US,D,20120210,000000,232.591,234.42,231.875,232.591,24950.7,0
+EEV.US,D,20120213,000000,224.812,228.558,224.544,225.081,15420.1,0
+EEV.US,D,20120214,000000,228.127,231.515,226.837,228.558,19001.4,0
+EEV.US,D,20120215,000000,223.399,228.468,223.129,227.105,33620.9,0
+EEV.US,D,20120216,000000,229.185,230.618,222.231,222.231,29006.8,0
+EEV.US,D,20120217,000000,220.996,223.129,220.009,221.783,16357.4,0
+EEV.US,D,20120221,000000,220.635,224.007,220.189,223.399,12887.6,0
+EEV.US,D,20120222,000000,223.039,224.186,221.964,222.5,22129.7,0
+EEV.US,D,20120223,000000,223.484,226.139,222.322,223.484,25737.9,0
+EEV.US,D,20120224,000000,221.514,221.514,218.289,219.167,18320.2,0
+EEV.US,D,20120227,000000,225.171,226.927,221.693,223.216,19346.8,0
+EEV.US,D,20120228,000000,220.457,221.426,217.032,217.302,18149.5,0
+EEV.US,D,20120229,000000,214.399,218.557,211.657,217.302,22756.9,0
+EEV.US,D,20120301,000000,215.781,216.048,212.178,213.324,29160.8,0
+EEV.US,D,20120302,000000,214.491,216.406,213.233,214.221,20684.1,0
+EEV.US,D,20120305,000000,218.019,222.86,218.019,221.426,31012,0
+EEV.US,D,20120306,000000,232.842,238.38,232.502,236.355,59707.6,0
+EEV.US,D,20120307,000000,232.502,234.599,230.262,230.8,12383.8,0
+EEV.US,D,20120308,000000,223.484,225.44,220.277,220.814,29585.9,0
+EEV.US,D,20120309,000000,221.086,222.141,218.825,221.265,14049.8,0
+EEV.US,D,20120312,000000,224.276,227.699,223.917,226.21,15076.9,0
+EEV.US,D,20120313,000000,221.426,222.679,213.413,213.593,29242.3,0
+EEV.US,D,20120314,000000,216.227,221.265,215.079,220.369,16242.5,0
+EEV.US,D,20120315,000000,218.198,220.725,216.496,216.856,30660,0
+EEV.US,D,20120316,000000,217.84,218.914,215.868,217.394,20950.3,0
+EEV.US,D,20120319,000000,221.265,221.783,217.394,219.167,42399.4,0
+EEV.US,D,20120320,000000,226.66,229.185,225.978,226.569,33959,0
+EEV.US,D,20120321,000000,226.569,228.916,224.993,226.05,45839.6,0
+EEV.US,D,20120322,000000,230.53,234.689,230.173,232.931,61437.1,0
+EEV.US,D,20120323,000000,231.785,234.42,228.828,229.454,25716.7,0
+EEV.US,D,20120326,000000,225.978,226.927,220.814,220.905,31551.5,0
+EEV.US,D,20120327,000000,220.996,223.737,220.457,223.737,14639,0
+EEV.US,D,20120328,000000,225.799,232.753,224.812,230.71,32008.5,0
+EEV.US,D,20120329,000000,235.728,239.259,231.067,231.696,36312.9,0
+EEV.US,D,20120330,000000,227.105,231.338,226.837,228.307,11617.2,0
+EEV.US,D,20120402,000000,228.558,229.724,219.739,221.783,26941.4,0
+EEV.US,D,20120403,000000,221.174,227.286,219.669,224.365,23395.1,0
+EEV.US,D,20120404,000000,231.785,235.227,231.246,232.663,106870,0
+EEV.US,D,20120405,000000,232.502,232.502,228.307,229.185,50936.9,0
+EEV.US,D,20120409,000000,236.984,237.842,234.42,236.623,33031.7,0
+EEV.US,D,20120410,000000,238.471,247.002,236.984,245.532,59352.2,0
+EEV.US,D,20120411,000000,238.56,241.731,237.521,240.763,95062.6,0
+EEV.US,D,20120412,000000,238.201,238.201,227.951,228.127,105477,0
+EEV.US,D,20120413,000000,230.71,236.085,230.71,234.866,40855.1,0
+EEV.US,D,20120416,000000,231.606,239.527,230.978,237.253,76207.3,0
+EEV.US,D,20120417,000000,234.599,236.984,230.888,231.964,41740.5,0
+EEV.US,D,20120418,000000,235.817,236.804,232.663,234.42,67842.8,0
+EEV.US,D,20120419,000000,234.866,238.38,231.515,236.176,35048.1,0
+EEV.US,D,20120420,000000,233.183,233.613,230.618,233.094,20837.6,0
+EEV.US,D,20120423,000000,241.105,246.662,240.854,241.643,49145.4,0
+EEV.US,D,20120424,000000,240.677,241.553,237.682,240.854,30230.4,0
+EEV.US,D,20120425,000000,236.623,239.097,236.265,236.533,18370.4,0
+EEV.US,D,20120426,000000,238.023,238.471,232.753,233.363,20872.2,0
+EEV.US,D,20120427,000000,233.272,235.567,231.696,232.753,20162.5,0
+EEV.US,D,20120430,000000,232.663,235.227,232.663,233.701,11418.6,0
+EEV.US,D,20120501,000000,233.54,234.331,226.479,230.441,18140.5,0
+EEV.US,D,20120502,000000,232.143,234.152,230.71,231.246,23020.8,0
+EEV.US,D,20120503,000000,231.067,236.892,231.067,234.777,23686.9,0
+EEV.US,D,20120504,000000,237.34,243.829,236.716,243.24,42975.2,0
+EEV.US,D,20120507,000000,244.098,244.367,240.763,241.285,29662.9,0
+EEV.US,D,20120508,000000,245.622,253.795,245.622,248.884,65993.2,0
+EEV.US,D,20120509,000000,258.06,260.767,252.108,255.319,70250.8,0
+EEV.US,D,20120510,000000,250.209,254.152,250.031,253.347,45500.9,0
+EEV.US,D,20120511,000000,259.548,260.067,253.166,259.978,27322.4,0
+EEV.US,D,20120514,000000,268.635,271.826,268.007,271.559,72840.2,0
+EEV.US,D,20120515,000000,270.749,278.24,269.263,276.27,69115.4,0
+EEV.US,D,20120516,000000,279.031,284.657,275.841,283.958,74939.7,0
+EEV.US,D,20120517,000000,284.051,292.078,283.368,291.72,37331.2,0
+EEV.US,D,20120518,000000,290.161,307.314,288.457,297.133,51514.9,0
+EEV.US,D,20120521,000000,293.674,294.463,282.06,282.85,73062.2,0
+EEV.US,D,20120522,000000,283.62,292.258,279.551,288.548,59805.8,0
+EEV.US,D,20120523,000000,295.269,305.683,292.438,292.885,119633,0
+EEV.US,D,20120524,000000,291.236,301.256,291.058,295.79,41206.5,0
+EEV.US,D,20120525,000000,298.174,300.359,295.448,298.441,37869.6,0
+EEV.US,D,20120529,000000,283.027,287.061,279.19,281.881,53337.1,0
+EEV.US,D,20120530,000000,292.796,294.642,289.803,291.487,45094.8,0
+EEV.US,D,20120531,000000,290.52,296.327,286.164,289.355,55948.2,0
+EEV.US,D,20120601,000000,300.897,304.983,297.923,303.927,52360.2,0
+EEV.US,D,20120604,000000,303.03,306.041,299.41,301.615,33280,0
+EEV.US,D,20120605,000000,301.345,304.715,298.441,300.359,35317,0
+EEV.US,D,20120606,000000,293.135,293.227,281.431,282.49,28007,0
+EEV.US,D,20120607,000000,270.391,280.806,268.994,279.19,38218.8,0
+EEV.US,D,20120608,000000,287.329,289.087,282.85,283.62,30177.9,0
+EEV.US,D,20120611,000000,278.064,292.347,277.795,291.576,26822.5,0
+EEV.US,D,20120612,000000,283.458,286.433,279.282,279.729,29115.6,0
+EEV.US,D,20120613,000000,280.806,283.118,275.5,281.521,29424.1,0
+EEV.US,D,20120614,000000,282.58,285.179,275.841,277.795,34129.2,0
+EEV.US,D,20120615,000000,274.89,277.972,267.487,268.007,23442,0
+EEV.US,D,20120618,000000,270.479,272.255,265.213,266.431,23077.1,0
+EEV.US,D,20120619,000000,261.646,262.451,254.511,257.721,33621.5,0
+EEV.US,D,20120620,000000,257.721,264.137,256.196,259.458,41747.2,0
+EEV.US,D,20120621,000000,262.809,278.853,262.451,278.421,53549.7,0
+EEV.US,D,20120622,000000,274.192,279.551,273.652,276.63,31756.3,0
+EEV.US,D,20120625,000000,285,289.622,285,286.882,28808.2,0
+EEV.US,D,20120626,000000,283.118,287.061,279.461,281.97,32588.7,0
+EEV.US,D,20120627,000000,278.583,280.088,276.019,278.153,23179.8,0
+EEV.US,D,20120628,000000,283.297,286.882,280.267,280.446,18158.4,0
+EEV.US,D,20120629,000000,262.719,263.797,255.319,255.407,34960.5,0
+EEV.US,D,20120702,000000,256.554,260.067,254.959,255.587,24233.7,0
+EEV.US,D,20120703,000000,251.018,252.108,245.441,245.441,13806.5,0
+EEV.US,D,20120705,000000,249.403,253.347,247.898,250.658,17591.5,0
+EEV.US,D,20120706,000000,257.721,261.556,256.823,259.296,35893.4,0
+EEV.US,D,20120709,000000,262.184,264.762,260.927,261.376,112621,0
+EEV.US,D,20120710,000000,257.091,269.172,256.464,267.327,55825.5,0
+EEV.US,D,20120711,000000,265.032,268.276,262.274,264.495,28179.4,0
+EEV.US,D,20120712,000000,274.98,277.795,270.479,273.204,188870,0
+EEV.US,D,20120713,000000,268.816,268.906,262.184,262.989,33040.7,0
+EEV.US,D,20120716,000000,265.802,268.276,262.989,264.137,11033,0
+EEV.US,D,20120717,000000,260.425,266.522,256.464,257.091,23082.1,0
+EEV.US,D,20120718,000000,264.137,264.137,257.002,258.329,12980.2,0
+EEV.US,D,20120719,000000,255.407,257.183,252.72,253.347,19948.2,0
+EEV.US,D,20120720,000000,259.799,262.632,258.598,260.425,46067.2,0
+EEV.US,D,20120723,000000,275.928,280.446,272.255,274.621,124569,0
+EEV.US,D,20120724,000000,272.166,280.537,272.166,277.167,79440.5,0
+EEV.US,D,20120725,000000,272.955,277.526,270.749,274.192,72776,0
+EEV.US,D,20120726,000000,265.535,267.578,260.927,262.093,37802.6,0
+EEV.US,D,20120727,000000,255.944,257.451,246.034,247.18,44237.2,0
+EEV.US,D,20120730,000000,250.209,250.747,247.18,249.584,15974.6,0
+EEV.US,D,20120731,000000,247.449,252.271,244.098,252.271,15470.3,0
+EEV.US,D,20120801,000000,246.571,252.199,245.945,251.518,18118.8,0
+EEV.US,D,20120802,000000,257.541,260.425,252.628,257.361,35461,0
+EEV.US,D,20120803,000000,246.571,247.002,240.496,241.285,25697.2,0
+EEV.US,D,20120806,000000,240.677,240.677,235.656,238.291,249242,0
+EEV.US,D,20120807,000000,237.43,237.43,233.272,236.716,30954,0
+EEV.US,D,20120808,000000,238.471,238.56,233.613,235.656,45555.6,0
+EEV.US,D,20120809,000000,234.152,234.509,230.888,233.54,14872.2,0
+EEV.US,D,20120810,000000,235.728,236.892,230.978,231.246,25788.7,0
+EEV.US,D,20120813,000000,234.152,238.023,233.094,235.315,11713.7,0
+EEV.US,D,20120814,000000,233.094,236.355,232.054,235.404,34383,0
+EEV.US,D,20120815,000000,237.072,237.754,235.047,236.176,18074.1,0
+EEV.US,D,20120816,000000,235.227,237.072,231.157,231.964,18614.8,0
+EEV.US,D,20120817,000000,233.971,236.716,233.613,234.24,23074.3,0
+EEV.US,D,20120820,000000,237.072,238.201,234.063,234.42,10976.7,0
+EEV.US,D,20120821,000000,232.054,236.355,229.813,235.135,25661.5,0
+EEV.US,D,20120822,000000,237.933,239.618,233.971,234.959,24885.9,0
+EEV.US,D,20120823,000000,236.176,240.316,235.477,239.007,21631,0
+EEV.US,D,20120824,000000,241.375,243.24,237.072,238.918,23397.4,0
+EEV.US,D,20120827,000000,241.553,244.098,240.925,243.489,11284.7,0
+EEV.US,D,20120828,000000,244.367,246.912,242.521,244.724,14586,0
+EEV.US,D,20120829,000000,244.187,248.705,244.187,247.361,10956.6,0
+EEV.US,D,20120830,000000,250.568,253.435,250.568,252.539,15462.5,0
+EEV.US,D,20120831,000000,248.884,252.271,245.855,248.257,28286.5,0
+EEV.US,D,20120904,000000,247.898,252.359,247.898,250.658,11650.7,0
+EEV.US,D,20120905,000000,252.988,255.766,252.108,253.347,21792.8,0
+EEV.US,D,20120906,000000,250.388,250.388,240.496,241.911,20444.2,0
+EEV.US,D,20120907,000000,235.817,236.265,230.71,230.8,31576.1,0
+EEV.US,D,20120910,000000,233.45,236.984,232.054,236.444,14317,0
+EEV.US,D,20120911,000000,233.971,234.24,229.724,230.8,16418.2,0
+EEV.US,D,20120912,000000,228.381,230.618,227.465,229.097,10435.5,0
+EEV.US,D,20120913,000000,230.8,232.232,215.17,216.319,27093.1,0
+EEV.US,D,20120914,000000,211.997,213.143,206.531,211.566,285260,0
+EEV.US,D,20120917,000000,213.324,216.943,212.714,215.96,22212.9,0
+EEV.US,D,20120918,000000,216.227,217.929,214.633,215.96,10240.8,0
+EEV.US,D,20120919,000000,215.692,217.394,215.079,216.134,15307.9,0
+EEV.US,D,20120920,000000,220.996,223.216,218.289,218.378,17989.9,0
+EEV.US,D,20120921,000000,214.722,217.84,214.722,217.394,7694.43,0
+EEV.US,D,20120924,000000,219.345,220.457,217.213,217.753,7489.67,0
+EEV.US,D,20120925,000000,217.213,224.544,215.96,224.276,15417.8,0
+EEV.US,D,20120926,000000,225.978,229.277,224.993,226.479,15056.9,0
+EEV.US,D,20120927,000000,220.635,222.949,217.753,219.167,16885.8,0
+EEV.US,D,20120928,000000,220.1,222.86,219.921,221.693,23876.6,0
+EEV.US,D,20121001,000000,218.107,218.467,213.593,217.302,7590.65,0
+EEV.US,D,20121002,000000,214.903,218.914,214.543,217.032,16983.9,0
+EEV.US,D,20121003,000000,216.496,220.277,216.496,219.669,6321.36,0
+EEV.US,D,20121004,000000,218.019,218.914,214.903,215.17,4262.03,0
+EEV.US,D,20121005,000000,213.055,216.319,211.316,215.17,6516.08,0
+EEV.US,D,20121008,000000,220.457,220.996,218.289,218.914,6442.99,0
+EEV.US,D,20121009,000000,219.578,223.737,219.006,222.052,10639.7,0
+EEV.US,D,20121010,000000,221.693,225.889,221.354,224.901,6857.53,0
+EEV.US,D,20121011,000000,219.921,220.725,218.378,220.635,14785.7,0
+EEV.US,D,20121012,000000,221.174,222.86,218.914,221.783,5371.76,0
+EEV.US,D,20121015,000000,220.905,222.412,218.378,219.006,5510.69,0
+EEV.US,D,20121016,000000,216.406,216.675,213.77,215.079,8610.55,0
+EEV.US,D,20121017,000000,213.504,214.722,210.599,211.477,12456.9,0
+EEV.US,D,20121018,000000,213.413,214.399,210.687,212.445,8775.7,0
+EEV.US,D,20121019,000000,215.421,220.189,215.258,219.167,9645.52,0
+EEV.US,D,20121022,000000,215.51,217.572,213.413,214.543,8413.05,0
+EEV.US,D,20121023,000000,221.964,225.978,221.693,223.575,24457.4,0
+EEV.US,D,20121024,000000,219.831,223.307,219.006,223.307,15283.9,0
+EEV.US,D,20121025,000000,217.032,220.457,216.134,218.557,12108.2,0
+EEV.US,D,20121026,000000,221.086,223.039,220.1,221.514,10541,0
+EEV.US,D,20121031,000000,220.546,223.575,219.436,222.412,11772.9,0
+EEV.US,D,20121101,000000,218.289,218.646,214.399,214.812,9605.35,0
+EEV.US,D,20121102,000000,212.625,218.198,212.625,217.482,8886.17,0
+EEV.US,D,20121105,000000,217.662,218.107,214.903,215.079,7600.14,0
+EEV.US,D,20121106,000000,213.86,214.221,210.418,211.407,15032.9,0
+EEV.US,D,20121107,000000,215.17,221.086,214.989,218.467,16281.5,0
+EEV.US,D,20121108,000000,218.737,224.454,216.227,224.007,10940.4,0
+EEV.US,D,20121109,000000,223.399,224.276,219.578,223.129,6566.29,0
+EEV.US,D,20121112,000000,221.086,222.322,219.921,221.354,9093.16,0
+EEV.US,D,20121113,000000,226.66,228.218,223.484,225.529,8582.66,0
+EEV.US,D,20121114,000000,224.812,233.363,224.544,232.232,14276.9,0
+EEV.US,D,20121115,000000,231.425,233.45,229.544,230.71,15556.8,0
+EEV.US,D,20121116,000000,231.785,234.42,229.277,229.277,14286.3,0
+EEV.US,D,20121119,000000,224.993,225.352,221.086,221.426,20941.4,0
+EEV.US,D,20121120,000000,225.081,225.619,222.052,222.052,6618.18,0
+EEV.US,D,20121121,000000,223.665,224.901,222.141,222.679,6638.27,0
+EEV.US,D,20121123,000000,217.394,217.84,215.17,215.868,7775.33,0
+EEV.US,D,20121126,000000,217.394,218.378,215.781,215.781,5763.43,0
+EEV.US,D,20121127,000000,216.227,219.436,215.692,219.345,8423.65,0
+EEV.US,D,20121128,000000,221.873,223.216,216.496,216.496,9971.35,0
+EEV.US,D,20121129,000000,214.309,215.96,212.266,213.413,39364.3,0
+EEV.US,D,20121130,000000,212.714,214.989,212.535,213.593,8890.08,0
+EEV.US,D,20121203,000000,211.477,213.86,211.316,213.86,17097.2,0
+EEV.US,D,20121204,000000,212.625,213.055,210.599,212.965,5054.3,0
+EEV.US,D,20121205,000000,208.683,209.363,206.101,208.504,17641.2,0
+EEV.US,D,20121206,000000,207.696,207.965,205.042,205.293,7985.11,0
+EEV.US,D,20121207,000000,204.505,205.831,203.538,203.788,20708.1,0
+EEV.US,D,20121210,000000,203.788,204.057,200.903,201.442,11714.8,0
+EEV.US,D,20121211,000000,201.172,201.529,198.966,199.685,8226.7,0
+EEV.US,D,20121212,000000,198.341,199.236,195.866,198.609,10194.5,0
+EEV.US,D,20121213,000000,198.518,201.172,198.161,200.025,13148.2,0
+EEV.US,D,20121214,000000,199.325,199.685,197.533,198.341,9284.54,0
+EEV.US,D,20121217,000000,199.145,199.595,197.013,197.265,7247.53,0
+EEV.US,D,20121218,000000,195.866,199.325,194.289,194.738,11291.4,0
+EEV.US,D,20121219,000000,193.84,194.827,192.872,194.827,5874.46,0
+EEV.US,D,20121220,000000,194.468,195.454,192.155,192.155,7990.13,0
+EEV.US,D,20121221,000000,198.878,199.236,196.656,196.745,28370.2,0
+EEV.US,D,20121224,000000,197.103,198.341,197.013,197.621,1322.85,0
+EEV.US,D,20121226,000000,194.647,196.563,193.751,196.563,11137.4,0
+EEV.US,D,20121227,000000,194.021,197.013,193.053,193.751,21556.8,0
+EEV.US,D,20121228,000000,194.468,194.559,191.296,192.603,7118.64,0
+EEV.US,D,20121231,000000,192.424,192.785,186.455,186.798,8341.07,0
+EEV.US,D,20130102,000000,182.189,182.189,179.486,179.556,17219.4,0
+EEV.US,D,20130103,000000,182.189,182.532,179.126,181.743,10437.2,0
+EEV.US,D,20130104,000000,183.875,184.233,181.205,181.295,16613.5,0
+EEV.US,D,20130107,000000,184.056,185.112,183.785,184.233,10874.6,0
+EEV.US,D,20130108,000000,186.009,188.626,185.65,187.048,19255.3,0
+EEV.US,D,20130109,000000,186.277,186.455,184.772,185.56,4221.86,0
+EEV.US,D,20130110,000000,183.517,184.772,181.743,182.353,9029,0
+EEV.US,D,20130111,000000,185.112,186.455,185.112,185.473,7139.85,0
+EEV.US,D,20130114,000000,183.875,185.56,183.517,184.592,1716.19,0
+EEV.US,D,20130115,000000,186.277,187.407,185.112,185.112,5434.81,0
+EEV.US,D,20130116,000000,188.088,188.176,185.65,185.74,4625.25,0
+EEV.US,D,20130117,000000,183.965,184.145,182.102,183.517,6677.88,0
+EEV.US,D,20130118,000000,183.607,184.502,182.711,182.8,2371.2,0
+EEV.US,D,20130122,000000,183.875,184.682,183.517,183.517,2599.96,0
+EEV.US,D,20130123,000000,185.042,186.277,184.951,185.56,1640.31,0
+EEV.US,D,20130124,000000,185.828,187.407,184.413,186.455,5624.5,0
+EEV.US,D,20130125,000000,187.495,189.969,186.958,187.657,4808.81,0
+EEV.US,D,20130128,000000,188.894,191.62,188.715,190.776,3745.39,0
+EEV.US,D,20130129,000000,188.176,188.446,185.291,186.188,5465.49,0
+EEV.US,D,20130130,000000,187.819,188.088,186.798,187.908,8779.05,0
+EEV.US,D,20130131,000000,187.749,188.534,186.798,187.138,4118.65,0
+EEV.US,D,20130201,000000,185.042,186.188,183.785,184.772,6158.44,0
+EEV.US,D,20130204,000000,187.495,190.596,187.228,189.611,7729.58,0
+EEV.US,D,20130205,000000,188.088,189.342,187.138,189.074,5237.3,0
+EEV.US,D,20130206,000000,191.044,192.066,189.611,189.611,2227.82,0
+EEV.US,D,20130207,000000,190.238,194.559,190.238,192.694,11196.5,0
+EEV.US,D,20130208,000000,191.708,191.798,189.433,189.879,3600.89,0
+EEV.US,D,20130211,000000,190.956,191.978,189.7,189.969,3048.53,0
+EEV.US,D,20130212,000000,190.328,191.367,187.657,189.074,7858.46,0
+EEV.US,D,20130213,000000,187.048,187.908,186.455,187.138,3684.58,0
+EEV.US,D,20130214,000000,188.894,189.074,187.048,187.567,14710.4,0
+EEV.US,D,20130215,000000,187.138,188.894,184.861,188.626,5150.82,0
+EEV.US,D,20130219,000000,188.266,188.357,186.958,187.908,2112.32,0
+EEV.US,D,20130220,000000,186.455,191.528,186.455,191.296,6620.97,0
+EEV.US,D,20130221,000000,194.559,198.341,194.289,196.473,20274.1,0
+EEV.US,D,20130222,000000,194.021,196.206,193.931,194.738,7212.38,0
+EEV.US,D,20130225,000000,191.708,200.723,191.296,200.294,13413.2,0
+EEV.US,D,20130226,000000,197.89,200.204,195.956,197.621,11146.3,0
+EEV.US,D,20130227,000000,197.713,197.713,192.785,193.303,6237.67,0
+EEV.US,D,20130228,000000,193.482,195.365,192.785,195.096,12600.3,0
+EEV.US,D,20130301,000000,196.473,197.802,193.931,193.931,9970.23,0
+EEV.US,D,20130304,000000,198.699,199.775,197.265,197.802,14533.5,0
+EEV.US,D,20130305,000000,193.662,193.751,191.528,193.231,6634.92,0
+EEV.US,D,20130306,000000,191.117,192.335,190.507,190.956,7393.15,0
+EEV.US,D,20130307,000000,190.956,191.367,189.611,189.791,8690.34,0
+EEV.US,D,20130308,000000,187.495,188.985,185.919,186.798,12002.2,0
+EEV.US,D,20130311,000000,188.626,189.791,188.446,188.985,2702.62,0
+EEV.US,D,20130312,000000,190.596,193.751,190.418,192.872,4046.67,0
+EEV.US,D,20130313,000000,194.021,196.924,193.931,196.834,7766.96,0
+EEV.US,D,20130314,000000,195.454,195.543,194.021,194.827,4676.02,0
+EEV.US,D,20130315,000000,196.924,198.878,196.834,198.609,7035.51,0
+EEV.US,D,20130318,000000,203.126,203.538,201.083,203.126,6388.87,0
+EEV.US,D,20130319,000000,202.873,208.233,202.606,205.921,39631.5,0
+EEV.US,D,20130320,000000,202.786,203.538,201.71,203.286,33896.5,0
+EEV.US,D,20130321,000000,205.473,207.785,205.042,207.607,14890.6,0
+EEV.US,D,20130322,000000,206.621,207.427,205.653,205.653,4112.51,0
+EEV.US,D,20130325,000000,203.467,207.965,202.786,206.19,9591.4,0
+EEV.US,D,20130326,000000,202.786,202.786,200.116,200.294,8379.57,0
+EEV.US,D,20130327,000000,203.126,203.788,198.878,198.966,11027.5,0
+EEV.US,D,20130328,000000,200.116,200.652,198.071,198.341,3589.73,0
+EEV.US,D,20130401,000000,198.699,203.037,198.251,202.069,8338.84,0
+EEV.US,D,20130402,000000,200.383,202.786,200.025,202.337,4969.49,0
+EEV.US,D,20130403,000000,202.964,207.696,202.157,206.621,14361.1,0
+EEV.US,D,20130404,000000,207.517,210.509,206.531,207.874,22188.9,0
+EEV.US,D,20130405,000000,215.421,215.96,207.607,208.683,22171,0
+EEV.US,D,20130408,000000,210.957,211.728,207.965,208.322,10108,0
+EEV.US,D,20130409,000000,207.965,208.933,201.529,204.146,35827,0
+EEV.US,D,20130410,000000,201.172,201.529,197.444,200.472,14053.7,0
+EEV.US,D,20130411,000000,200.204,201.172,198.966,200.204,5227.26,0
+EEV.US,D,20130412,000000,204.235,209.199,203.967,205.653,14230,0
+EEV.US,D,20130415,000000,209.901,216.586,209.722,216.319,27597.5,0
+EEV.US,D,20130416,000000,207.517,210.687,206.369,207.246,11767.3,0
+EEV.US,D,20130417,000000,210.509,216.319,210.509,213.682,24362,0
+EEV.US,D,20130418,000000,211.05,215.421,210.957,213.593,20077.1,0
+EEV.US,D,20130419,000000,208.054,209.363,206.621,207.785,12627.6,0
+EEV.US,D,20130422,000000,205.921,209.022,205.564,205.831,7556.06,0
+EEV.US,D,20130423,000000,206.441,206.89,202.517,203.718,12847.4,0
+EEV.US,D,20130424,000000,202.606,202.873,199.503,201.172,7253.11,0
+EEV.US,D,20130425,000000,198.699,199.595,196.045,197.713,10938.8,0
+EEV.US,D,20130426,000000,199.325,202.695,199.236,201.529,11964.2,0
+EEV.US,D,20130429,000000,198.071,198.878,195.866,197.103,6700.2,0
+EEV.US,D,20130430,000000,195.776,197.265,190.418,191.456,24307.4,0
+EEV.US,D,20130501,000000,191.978,196.924,191.978,195.706,8563.69,0
+EEV.US,D,20130502,000000,194.198,195.005,192.335,192.335,7161.05,0
+EEV.US,D,20130503,000000,190.418,190.596,187.228,189.163,14304.2,0
+EEV.US,D,20130506,000000,189.433,190.328,188.534,188.715,9215.35,0
+EEV.US,D,20130507,000000,187.138,188.357,185.473,185.919,15838,0
+EEV.US,D,20130508,000000,184.682,184.682,182.8,183.248,5150.26,0
+EEV.US,D,20130509,000000,183.695,187.318,183.517,186.366,7544.35,0
+EEV.US,D,20130510,000000,188.357,190.418,187.908,188.357,3541.74,0
+EEV.US,D,20130513,000000,191.044,192.335,190.688,191.798,8511.8,0
+EEV.US,D,20130514,000000,190.776,191.044,188.803,190.418,6537.28,0
+EEV.US,D,20130515,000000,191.207,192.246,189.791,190.328,6489.86,0
+EEV.US,D,20130516,000000,190.148,191.708,189.253,191.708,2999.99,0
+EEV.US,D,20130517,000000,190.596,191.367,189.522,189.969,8563.13,0
+EEV.US,D,20130520,000000,189.879,190.148,188.534,188.626,3413.42,0
+EEV.US,D,20130521,000000,189.522,192.066,187.819,189.522,14573.1,0
+EEV.US,D,20130522,000000,188.446,194.916,185.042,194.021,11122.3,0
+EEV.US,D,20130523,000000,200.025,201.71,196.296,196.745,13996.2,0
+EEV.US,D,20130524,000000,200.204,201.979,199.845,200.116,9718.05,0
+EEV.US,D,20130528,000000,195.184,198.161,194.468,197.802,9663.93,0
+EEV.US,D,20130529,000000,200.652,203.037,199.845,202.964,9729.76,0
+EEV.US,D,20130530,000000,203.627,203.788,200.472,203.126,5692.01,0
+EEV.US,D,20130531,000000,206.369,210.687,205.653,210.509,15485.3,0
+EEV.US,D,20130603,000000,208.412,210.868,202.695,203.967,21058,0
+EEV.US,D,20130604,000000,204.416,209.973,204.057,208.933,10763.6,0
+EEV.US,D,20130605,000000,209.901,216.586,209.111,216.586,29574.2,0
+EEV.US,D,20130606,000000,217.213,218.378,212.445,212.625,15535,0
+EEV.US,D,20130607,000000,214.812,217.662,211.997,214.989,24259.4,0
+EEV.US,D,20130610,000000,218.737,222.052,218.737,220.814,23589.3,0
+EEV.US,D,20130611,000000,230.173,231.246,225.978,229.277,34380.8,0
+EEV.US,D,20130612,000000,225.799,233.363,225.171,232.412,180757,0
+EEV.US,D,20130613,000000,232.842,233.363,222.052,222.052,108888,0
+EEV.US,D,20130614,000000,223.737,230.8,223.039,229.454,123526,0
+EEV.US,D,20130617,000000,224.723,227.86,222.231,225.081,23372.8,0
+EEV.US,D,20130618,000000,226.21,227.519,222.949,223.039,11182,0
+EEV.US,D,20130619,000000,226.139,237.682,224.901,237.161,42549.5,0
+EEV.US,D,20130620,000000,248.257,263.614,248.257,258.329,105421,0
+EEV.US,D,20130621,000000,250.476,259.458,247.629,250.209,124008,0
+EEV.US,D,20130624,000000,263.26,267.399,255.766,260.606,79433.2,0
+EEV.US,D,20130625,000000,251.681,257.183,249.061,249.403,66311.8,0
+EEV.US,D,20130626,000000,245.765,245.765,239.689,242,28943.2,0
+EEV.US,D,20130627,000000,235.656,235.996,231.067,232.412,56677.4,0
+EEV.US,D,20130628,000000,235.135,235.908,228.218,229.634,39306.2,0
+EEV.US,D,20130701,000000,227.375,229.544,224.723,228.038,22517.5,0
+EEV.US,D,20130702,000000,229.007,238.738,226.05,235.567,43679.3,0
+EEV.US,D,20130703,000000,242.521,242.878,235.996,240.136,24435.7,0
+EEV.US,D,20130705,000000,239.169,247.987,238.738,243.4,33304,0
+EEV.US,D,20130708,000000,242.878,243.578,238.829,242.342,24947.3,0
+EEV.US,D,20130709,000000,237.34,240.763,235.477,236.355,29209.3,0
+EEV.US,D,20130710,000000,238.201,240.925,235.477,240.496,24449.6,0
+EEV.US,D,20130711,000000,223.039,225.44,216.675,216.675,50462.6,0
+EEV.US,D,20130712,000000,221.693,223.575,220.725,221.964,36759.8,0
+EEV.US,D,20130715,000000,219.256,219.256,214.491,216.586,17561.4,0
+EEV.US,D,20130716,000000,215.692,218.825,214.633,215.51,18603.1,0
+EEV.US,D,20130717,000000,211.728,212.894,210.687,211.138,11907.3,0
+EEV.US,D,20130718,000000,213.77,216.675,212.625,216.319,15252.1,0
+EEV.US,D,20130719,000000,216.943,219.006,216.943,217.662,16965,0
+EEV.US,D,20130722,000000,216.227,217.929,212.357,212.965,17303.1,0
+EEV.US,D,20130723,000000,208.683,209.901,206.799,208.933,242902,0
+EEV.US,D,20130724,000000,208.233,215.079,208.142,212.445,46800.9,0
+EEV.US,D,20130725,000000,213.86,214.221,209.901,210.063,36364.8,0
+EEV.US,D,20130726,000000,212.178,215.598,210.509,210.957,42873.6,0
+EEV.US,D,20130729,000000,214.399,216.586,213.952,216.134,38990.4,0
+EEV.US,D,20130730,000000,214.13,218.198,214.13,217.394,34776.4,0
+EEV.US,D,20130731,000000,220.905,222.589,214.633,219.669,73982.8,0
+EEV.US,D,20130801,000000,214.722,215.51,210.243,211.817,34705,0
+EEV.US,D,20130802,000000,212.714,213.324,209.453,211.907,25939.3,0
+EEV.US,D,20130805,000000,213.413,216.227,213.233,214.491,18489.2,0
+EEV.US,D,20130806,000000,216.496,220.814,216.319,219.739,39646.6,0
+EEV.US,D,20130807,000000,224.186,225.081,222.322,224.993,38000.7,0
+EEV.US,D,20130808,000000,219.739,222.589,214.13,215.51,29686.4,0
+EEV.US,D,20130809,000000,215.692,215.96,212.625,214.989,22149.8,0
+EEV.US,D,20130812,000000,213.143,213.233,209.363,211.05,19363,0
+EEV.US,D,20130813,000000,208.233,210.509,207.158,208.504,19572.7,0
+EEV.US,D,20130814,000000,206.979,207.696,206.011,207.337,15689.5,0
+EEV.US,D,20130815,000000,212.178,215.96,211.138,211.817,25058.3,0
+EEV.US,D,20130816,000000,211.477,215.868,210.868,215.51,10180.5,0
+EEV.US,D,20130819,000000,219.006,223.827,218.467,223.484,67860.1,0
+EEV.US,D,20130820,000000,225.799,226.139,221.602,224.276,56086.6,0
+EEV.US,D,20130821,000000,229.903,235.656,229.007,234.42,80620,0
+EEV.US,D,20130822,000000,229.724,229.903,226.3,227.286,42567.9,0
+EEV.US,D,20130823,000000,223.665,225.889,221.086,221.964,17877.8,0
+EEV.US,D,20130826,000000,221.086,227.105,220.814,226.3,40290.4,0
+EEV.US,D,20130827,000000,234.152,237.842,233.094,236.804,44580.4,0
+EEV.US,D,20130828,000000,237.682,238.649,231.425,235.996,195798,0
+EEV.US,D,20130829,000000,230.71,233.183,226.749,232.232,17129.6,0
+EEV.US,D,20130830,000000,226.569,231.875,226.569,228.649,28167.7,0
+EEV.US,D,20130903,000000,221.693,226.569,220.1,225.708,26203.8,0
+EEV.US,D,20130904,000000,222.679,223.917,217.302,217.394,24599.2,0
+EEV.US,D,20130905,000000,217.302,217.572,211.228,212.178,23705.9,0
+EEV.US,D,20130906,000000,206.101,210.957,204.416,206.011,50949.1,0
+EEV.US,D,20130909,000000,201.619,201.979,194.289,194.916,86422.4,0
+EEV.US,D,20130910,000000,192.962,193.84,191.207,191.889,28432.1,0
+EEV.US,D,20130911,000000,193.84,194.198,190.865,191.708,22325.6,0
+EEV.US,D,20130912,000000,192.872,196.296,192.872,196.118,37175.5,0
+EEV.US,D,20130913,000000,195.706,196.387,193.231,193.482,19302.2,0
+EEV.US,D,20130916,000000,187.318,190.06,186.725,189.253,124742,0
+EEV.US,D,20130917,000000,189.342,190.688,188.715,189.879,12872,0
+EEV.US,D,20130918,000000,190.865,192.785,173.647,174,58734.5,0
+EEV.US,D,20130919,000000,175.059,177.981,174.882,175.763,42984.1,0
+EEV.US,D,20130920,000000,177.714,184.324,177.714,183.607,20694.7,0
+EEV.US,D,20130923,000000,183.428,183.695,181.026,182.353,16147.6,0
+EEV.US,D,20130924,000000,183.695,186.098,182.889,185.382,289101,0
+EEV.US,D,20130925,000000,185.56,188.534,185.291,188.088,85971.6,0
+EEV.US,D,20130926,000000,186.188,188.534,184.682,186.546,11786.8,0
+EEV.US,D,20130927,000000,189.791,192.066,189.163,191.044,11060.9,0
+EEV.US,D,20130930,000000,197.265,197.713,194.109,195.274,28515.8,0
+EEV.US,D,20131001,000000,192.603,192.694,187.567,187.567,19193.4,0
+EEV.US,D,20131002,000000,189.433,190.688,186.009,186.188,241324,0
+EEV.US,D,20131003,000000,184.502,189.969,183.875,187.495,30522.7,0
+EEV.US,D,20131004,000000,186.635,186.868,182.261,182.711,13919.2,0
+EEV.US,D,20131007,000000,187.657,187.819,184.592,186.009,16768.6,0
+EEV.US,D,20131008,000000,184.502,189.7,183.965,189.342,31442.2,0
+EEV.US,D,20131009,000000,186.868,189.7,185.112,186.725,26567,0
+EEV.US,D,20131010,000000,181.653,182.102,177.188,177.981,38789,0
+EEV.US,D,20131011,000000,179.126,179.556,176.03,176.388,18705.7,0
+EEV.US,D,20131014,000000,179.306,179.306,173.296,174.176,13053.9,0
+EEV.US,D,20131015,000000,175.587,178.428,174.529,177.464,39392.2,0
+EEV.US,D,20131016,000000,175.502,176.03,173.207,174.613,13631.3,0
+EEV.US,D,20131017,000000,175.059,175.502,172.234,172.5,18389.4,0
+EEV.US,D,20131018,000000,171.092,172.5,170.561,172.234,8648.49,0
+EEV.US,D,20131021,000000,171.709,173.296,171.53,172.5,16752.4,0
+EEV.US,D,20131022,000000,170.295,170.385,167.387,169.326,26161.9,0
+EEV.US,D,20131023,000000,174.882,177.374,174.882,177.008,40053.3,0
+EEV.US,D,20131024,000000,174.882,178.428,174.882,177.981,15628.2,0
+EEV.US,D,20131025,000000,177.55,178.338,175.675,176.298,21693.4,0
+EEV.US,D,20131028,000000,175.856,175.856,173.823,174.09,12206.4,0
+EEV.US,D,20131029,000000,173.03,173.471,172.323,173.121,9511.61,0
+EEV.US,D,20131030,000000,171.709,176.388,171.619,174.973,21925,0
+EEV.US,D,20131031,000000,174.268,178.694,174.176,178.517,20477.7,0
+EEV.US,D,20131101,000000,177.099,180.488,176.476,178.428,22745.1,0
+EEV.US,D,20131104,000000,177.625,177.714,176.03,176.208,9754.31,0
+EEV.US,D,20131105,000000,180.577,183.248,180.488,183.248,17753.9,0
+EEV.US,D,20131106,000000,180.399,182.189,180.149,181.653,15089.2,0
+EEV.US,D,20131107,000000,182.189,189.342,181.922,188.626,38768.9,0
+EEV.US,D,20131108,000000,191.117,193.231,189.253,189.253,28138.7,0
+EEV.US,D,20131111,000000,190.418,192.155,189.163,191.367,17546.3,0
+EEV.US,D,20131112,000000,191.207,195.866,190.776,193.303,33100.9,0
+EEV.US,D,20131113,000000,197.103,197.175,191.798,192.603,29130.7,0
+EEV.US,D,20131114,000000,192.335,193.231,186.277,186.455,23892.3,0
+EEV.US,D,20131115,000000,181.743,182.532,177.8,179.215,23383.4,0
+EEV.US,D,20131118,000000,174.704,176.121,172.234,175.856,20034.2,0
+EEV.US,D,20131119,000000,175.059,178.517,174.357,177.981,22360.2,0
+EEV.US,D,20131120,000000,177.893,183.517,177.464,182.98,21157.3,0
+EEV.US,D,20131121,000000,184.233,185.291,182.62,183.158,18164.5,0
+EEV.US,D,20131122,000000,183.158,183.517,180.219,180.488,5650.73,0
+EEV.US,D,20131125,000000,180.667,185.65,180.667,184.951,7410.44,0
+EEV.US,D,20131126,000000,185.473,185.919,182.889,184.056,11137.9,0
+EEV.US,D,20131127,000000,182.8,183.338,180.756,181.295,3359.86,0
+EEV.US,D,20131129,000000,179.126,179.395,176.833,177.625,11742.2,0
+EEV.US,D,20131202,000000,179.306,186.009,178.784,185.112,13981.2,0
+EEV.US,D,20131203,000000,186.798,189.163,184.056,186.635,23896.7,0
+EEV.US,D,20131204,000000,188.985,190.688,186.009,186.798,18854.7,0
+EEV.US,D,20131205,000000,188.266,189.253,185.919,188.985,18907.1,0
+EEV.US,D,20131206,000000,182.711,183.607,179.306,180.577,19243.6,0
+EEV.US,D,20131209,000000,179.486,180.488,178.257,180.399,13196.7,0
+EEV.US,D,20131210,000000,181.743,181.832,179.646,179.969,13786.4,0
+EEV.US,D,20131211,000000,182.62,188.266,182.62,187.657,23021.9,0
+EEV.US,D,20131212,000000,189.522,191.798,188.803,190.148,27098.1,0
+EEV.US,D,20131213,000000,189.163,190.776,188.266,188.803,16323.4,0
+EEV.US,D,20131216,000000,186.725,187.138,184.056,186.798,17774,0
+EEV.US,D,20131217,000000,187.228,190.06,187.228,189.791,12518.8,0
+EEV.US,D,20131218,000000,187.495,193.303,179.126,182.532,43776.4,0
+EEV.US,D,20131219,000000,188.626,191.62,187.657,188.894,21972.4,0
+EEV.US,D,20131220,000000,189.163,189.879,187.228,189.7,13737.3,0
+EEV.US,D,20131223,000000,186.635,187.567,185.112,186.635,14214.9,0
+EEV.US,D,20131224,000000,185.042,185.042,184.145,184.502,3371.02,0
+EEV.US,D,20131226,000000,186.188,187.819,185.74,187.407,6247.16,0
+EEV.US,D,20131227,000000,183.785,184.145,181.832,181.832,6448.57,0
+EEV.US,D,20131230,000000,181.385,181.385,179.791,180.308,10092.4,0
+EEV.US,D,20131231,000000,179.215,179.878,177.008,177.55,13140.9,0
+EEV.US,D,20140102,000000,184.502,191.456,184.413,190.688,25247.5,0
+EEV.US,D,20140103,000000,189.433,193.393,189.163,191.62,27614.8,0
+EEV.US,D,20140106,000000,193.482,195.543,193.393,195.365,18670.6,0
+EEV.US,D,20140107,000000,193.482,194.827,192.155,193.662,14913.5,0
+EEV.US,D,20140108,000000,193.231,196.118,192.694,194.827,17997.7,0
+EEV.US,D,20140109,000000,195.956,200.116,195.615,196.924,17666.3,0
+EEV.US,D,20140110,000000,194.738,194.827,188.534,190.238,24588,0
+EEV.US,D,20140113,000000,189.163,195.543,188.803,194.468,23247.3,0
+EEV.US,D,20140114,000000,192.335,194.021,189.522,190.06,10983.4,0
+EEV.US,D,20140115,000000,190.596,191.207,189.611,190.507,12635.4,0
+EEV.US,D,20140116,000000,190.688,193.303,190.238,192.424,12631.5,0
+EEV.US,D,20140117,000000,192.785,194.827,192.785,194.021,16782,0
+EEV.US,D,20140121,000000,192.246,196.656,192.066,194.827,15978.6,0
+EEV.US,D,20140122,000000,191.798,193.393,189.7,189.791,27783.8,0
+EEV.US,D,20140123,000000,194.198,201.619,194.198,199.236,41036.4,0
+EEV.US,D,20140124,000000,204.326,209.973,203.967,209.199,111334,0
+EEV.US,D,20140127,000000,209.111,214.543,208.142,211.138,87866.9,0
+EEV.US,D,20140128,000000,208.322,209.722,206.441,208.322,35169.2,0
+EEV.US,D,20140129,000000,213.952,216.406,209.973,214.491,112964,0
+EEV.US,D,20140130,000000,208.504,211.907,207.337,210.779,40147,0
+EEV.US,D,20140131,000000,215.51,216.406,208.933,210.063,70798.7,0
+EEV.US,D,20140203,000000,213.143,222.231,212.714,221.354,70937.6,0
+EEV.US,D,20140204,000000,214.13,215.421,209.901,212.535,56968.7,0
+EEV.US,D,20140205,000000,214.309,216.675,211.477,213.86,58559.3,0
+EEV.US,D,20140206,000000,210.868,210.868,204.505,204.864,46458.9,0
+EEV.US,D,20140207,000000,202.157,204.952,200.813,203.126,46231.3,0
+EEV.US,D,20140210,000000,204.505,209.111,204.326,207.158,22337.9,0
+EEV.US,D,20140211,000000,205.222,205.222,197.444,198.251,45401.1,0
+EEV.US,D,20140212,000000,195.274,199.415,193.662,198.518,26624.4,0
+EEV.US,D,20140213,000000,203.627,203.877,197.444,197.713,18147.8,0
+EEV.US,D,20140214,000000,194.827,195.706,190.865,193.231,39936.7,0
+EEV.US,D,20140218,000000,192.962,196.563,192.246,196.473,23411.3,0
+EEV.US,D,20140219,000000,197.533,200.025,194.738,198.966,31227.4,0
+EEV.US,D,20140220,000000,199.503,201.979,197.013,197.621,36165.1,0
+EEV.US,D,20140221,000000,195.365,196.296,192.962,195.005,22796.5,0
+EEV.US,D,20140224,000000,195.365,195.543,191.367,194.738,18728,0
+EEV.US,D,20140225,000000,195.615,200.383,194.916,199.056,37308.8,0
+EEV.US,D,20140226,000000,197.265,200.383,196.206,199.145,22464.5,0
+EEV.US,D,20140227,000000,195.365,196.045,190.776,191.367,28243.6,0
+EEV.US,D,20140228,000000,191.117,195.776,190.596,194.379,12509.9,0
+EEV.US,D,20140303,000000,201.71,203.788,199.415,200.562,64187.2,0
+EEV.US,D,20140304,000000,192.962,195.615,192.424,194.198,21719.7,0
+EEV.US,D,20140305,000000,195.274,195.956,193.231,193.931,16331.2,0
+EEV.US,D,20140306,000000,190.148,190.328,186.366,188.176,28267.6,0
+EEV.US,D,20140307,000000,189.791,195.274,189.791,192.872,27467.5,0
+EEV.US,D,20140310,000000,195.454,198.788,195.454,195.706,22151,0
+EEV.US,D,20140311,000000,195.096,200.723,194.021,200.204,40711.1,0
+EEV.US,D,20140312,000000,202.606,203.718,198.878,199.236,29785.1,0
+EEV.US,D,20140313,000000,198.251,207.965,198.161,206.369,34263.6,0
+EEV.US,D,20140314,000000,205.743,205.743,201.797,203.877,36379.9,0
+EEV.US,D,20140317,000000,200.472,200.472,198.251,199.056,21213.1,0
+EEV.US,D,20140318,000000,198.071,198.251,193.482,193.751,13374.1,0
+EEV.US,D,20140319,000000,196.118,203.126,194.647,201.797,19325.6,0
+EEV.US,D,20140320,000000,204.505,205.921,199.056,200.294,32476,0
+EEV.US,D,20140321,000000,197.265,197.89,192.694,197.354,19234.6,0
+EEV.US,D,20140324,000000,193.84,196.206,192.962,193.572,15484.2,0
+EEV.US,D,20140325,000000,189.879,190.776,187.749,189.163,19392.5,0
+EEV.US,D,20140326,000000,185.828,188.446,184.772,188.357,22588.4,0
+EEV.US,D,20140327,000000,186.635,186.958,182.8,183.07,42907.7,0
+EEV.US,D,20140328,000000,180.219,180.845,177.981,180.667,26098.3,0
+EEV.US,D,20140331,000000,177.893,178.257,175.942,178.072,12088.7,0
+EEV.US,D,20140401,000000,174.793,176.03,173.911,174.09,30612,0
+EEV.US,D,20140402,000000,175.235,175.675,172.943,173.121,7241.95,0
+EEV.US,D,20140403,000000,175.059,177.893,174.357,174.613,17001.8,0
+EEV.US,D,20140404,000000,170.915,175.675,168.446,175.587,42984.7,0
+EEV.US,D,20140407,000000,174.882,175.763,173.03,173.823,13383.6,0
+EEV.US,D,20140408,000000,168.885,170.826,167.474,170.12,15993.6,0
+EEV.US,D,20140409,000000,169.414,171.709,165.709,167.474,11513.4,0
+EEV.US,D,20140410,000000,167.211,171.18,166.33,170.915,9661.7,0
+EEV.US,D,20140411,000000,173.03,173.207,170.473,170.739,14654,0
+EEV.US,D,20140414,000000,169.856,173.03,169.856,171.44,6794.49,0
+EEV.US,D,20140415,000000,174.09,180.756,173.647,176.743,20522.3,0
+EEV.US,D,20140416,000000,175.059,175.675,171.801,172.234,10638,0
+EEV.US,D,20140417,000000,171.885,172.764,168.267,169.326,3585.26,0
+EEV.US,D,20140421,000000,169.326,171.801,169.326,170.915,8321.55,0
+EEV.US,D,20140422,000000,170.826,171.975,170.65,171.885,8197.68,0
+EEV.US,D,20140423,000000,173.911,176.476,173.911,174.529,7530.96,0
+EEV.US,D,20140424,000000,174.443,177.008,174.176,174.176,12751.5,0
+EEV.US,D,20140425,000000,178.694,181.117,178.606,178.694,13834.4,0
+EEV.US,D,20140428,000000,178.606,179.969,176.03,177.188,10812.7,0
+EEV.US,D,20140429,000000,175.059,175.059,172.411,173.737,4972.28,0
+EEV.US,D,20140430,000000,176.476,176.476,174.357,174.357,9060.8,0
+EEV.US,D,20140501,000000,176.03,176.03,173.296,173.823,5347.21,0
+EEV.US,D,20140502,000000,174.443,174.704,171.355,172.059,4449.5,0
+EEV.US,D,20140505,000000,174.443,175.059,173.737,173.737,3116.6,0
+EEV.US,D,20140506,000000,173.382,173.559,170.473,172.059,7086.28,0
+EEV.US,D,20140507,000000,173.207,173.737,170.206,170.561,5815.87,0
+EEV.US,D,20140508,000000,169.505,171.092,168.446,171.092,5107.3,0
+EEV.US,D,20140509,000000,171.18,171.975,170.295,171.44,3175.74,0
+EEV.US,D,20140512,000000,166.68,168.003,165.798,165.884,5763.43,0
+EEV.US,D,20140513,000000,165.36,165.62,163.417,164.654,6191.92,0
+EEV.US,D,20140514,000000,162.887,163.33,161.303,162.269,16606.8,0
+EEV.US,D,20140515,000000,162.887,166.415,162.712,165.272,12223.1,0
+EEV.US,D,20140516,000000,162.623,163.33,160.595,161.124,13639.1,0
+EEV.US,D,20140519,000000,161.568,161.656,160.505,161.036,11493.3,0
+EEV.US,D,20140520,000000,162.359,164.297,161.39,163.592,6763.8,0
+EEV.US,D,20140521,000000,161.829,162.005,161.036,161.036,13813.8,0
+EEV.US,D,20140522,000000,159.361,159.89,158.835,158.835,13129.8,0
+EEV.US,D,20140523,000000,159.186,159.447,158.302,159.272,7709.49,0
+EEV.US,D,20140527,000000,160.686,162.976,160.066,161.829,9424.02,0
+EEV.US,D,20140528,000000,160.419,161.479,159.447,160.241,4169.98,0
+EEV.US,D,20140529,000000,159.272,159.978,158.921,159.186,3456.94,0
+EEV.US,D,20140530,000000,161.124,164.208,161.036,163.592,5912.4,0
+EEV.US,D,20140602,000000,162.359,162.535,161.568,162.447,40728.4,0
+EEV.US,D,20140603,000000,162.185,162.185,159.805,160.595,7133.71,0
+EEV.US,D,20140604,000000,162.712,163.33,162.005,162.535,3849.72,0
+EEV.US,D,20140605,000000,159.447,160.858,158.744,158.921,5471.63,0
+EEV.US,D,20140606,000000,156.359,156.891,155.218,155.922,8074.38,0
+EEV.US,D,20140609,000000,156.099,156.27,154.598,154.776,5109.53,0
+EEV.US,D,20140610,000000,154.421,154.688,153.007,153.096,5856.6,0
+EEV.US,D,20140611,000000,154.951,154.951,153.717,154.51,5741.11,0
+EEV.US,D,20140612,000000,153.63,156.627,153.543,155.656,11177,0
+EEV.US,D,20140613,000000,156.627,157.332,155.481,155.656,2555.32,0
+EEV.US,D,20140616,000000,156.45,157.772,156.359,156.891,6305.18,0
+EEV.US,D,20140617,000000,157.242,158.038,156.627,156.627,3036.26,0
+EEV.US,D,20140618,000000,157.684,158.392,153.186,153.277,9460.84,0
+EEV.US,D,20140619,000000,154.248,155.656,153.978,155.039,7576.15,0
+EEV.US,D,20140620,000000,156.01,156.716,155.572,155.833,4529.28,0
+EEV.US,D,20140623,000000,155.481,157.424,155.481,156.359,12297.3,0
+EEV.US,D,20140624,000000,155.039,156.98,153.365,156.54,6856.42,0
+EEV.US,D,20140625,000000,156.359,157.069,155.656,155.833,6228.74,0
+EEV.US,D,20140626,000000,154.864,156.01,154.864,155.305,2923,0
+EEV.US,D,20140627,000000,155.481,155.922,154.51,154.598,3352.61,0
+EEV.US,D,20140630,000000,154.335,155.656,154.335,155.481,3768.82,0
+EEV.US,D,20140701,000000,153.096,153.453,152.395,152.484,6589.73,0
+EEV.US,D,20140702,000000,151.16,151.422,150.542,150.627,5430.9,0
+EEV.US,D,20140703,000000,151.335,151.686,148.782,149.218,4751.34,0
+EEV.US,D,20140707,000000,149.483,150.103,148.955,148.955,2178.16,0
+EEV.US,D,20140708,000000,149.395,151.16,149.395,150.453,7065.64,0
+EEV.US,D,20140709,000000,149.834,150.542,148.515,148.692,5357.25,0
+EEV.US,D,20140710,000000,152.834,153.63,150.187,150.365,6114.93,0
+EEV.US,D,20140711,000000,151.335,151.867,150.275,150.895,3575.78,0
+EEV.US,D,20140714,000000,148.955,149.307,148.25,148.25,3777.75,0
+EEV.US,D,20140715,000000,147.722,149.834,147.722,148.782,10835,0
+EEV.US,D,20140716,000000,146.927,148.163,146.837,147.722,1336.8,0
+EEV.US,D,20140717,000000,149.834,153.717,149.218,153.277,11249,0
+EEV.US,D,20140718,000000,149.395,150.187,147.893,148.602,5377.34,0
+EEV.US,D,20140721,000000,149.924,149.924,147.015,147.632,6136.68,0
+EEV.US,D,20140722,000000,144.191,144.719,144.103,144.719,7234.14,0
+EEV.US,D,20140723,000000,144.279,144.898,144.191,144.545,4359.67,0
+EEV.US,D,20140724,000000,144.279,144.279,142.956,143.308,7609.07,0
+EEV.US,D,20140725,000000,144.457,144.81,144.017,144.37,3824.06,0
+EEV.US,D,20140728,000000,144.017,144.37,142.164,142.254,4545.46,0
+EEV.US,D,20140729,000000,142.074,144.103,141.987,144.017,3162.35,0
+EEV.US,D,20140730,000000,142.869,146.57,142.869,145.161,5542.49,0
+EEV.US,D,20140731,000000,149.129,151.335,148.515,150.627,17285.8,0
+EEV.US,D,20140801,000000,149.572,151.511,148.072,148.867,18209.2,0
+EEV.US,D,20140804,000000,147.544,148.515,145.338,145.868,4520.91,0
+EEV.US,D,20140805,000000,149.129,150.986,148.692,150.365,10380.8,0
+EEV.US,D,20140806,000000,152.217,152.746,150.986,152.484,9124.41,0
+EEV.US,D,20140807,000000,151.599,154.776,151.599,153.803,12845.2,0
+EEV.US,D,20140808,000000,152.484,153.63,150.453,150.986,12817.9,0
+EEV.US,D,20140811,000000,149.395,149.483,146.747,146.927,7351.86,0
+EEV.US,D,20140812,000000,148.335,148.422,146.57,146.747,6701.31,0
+EEV.US,D,20140813,000000,144.457,145.868,143.749,145.251,3018.96,0
+EEV.US,D,20140814,000000,144.81,145.161,144.017,144.633,3620.41,0
+EEV.US,D,20140815,000000,144.103,146.747,143.222,145.338,3108.79,0
+EEV.US,D,20140818,000000,144.279,144.279,142.604,142.693,6950.15,0
+EEV.US,D,20140819,000000,141.987,142.43,141.102,141.193,5376.22,0
+EEV.US,D,20140820,000000,142.693,142.693,141.37,141.812,3309.65,0
+EEV.US,D,20140821,000000,142.693,143.222,141.897,142.956,5959.26,0
+EEV.US,D,20140822,000000,142.517,144.81,142.43,143.663,7110.83,0
+EEV.US,D,20140825,000000,143.047,143.047,142.164,142.254,802.305,0
+EEV.US,D,20140826,000000,141.016,141.102,139.783,139.783,4812.71,0
+EEV.US,D,20140827,000000,139.783,139.783,138.374,138.374,6319.13,0
+EEV.US,D,20140828,000000,141.987,142.254,140.929,141.016,3127.2,0
+EEV.US,D,20140829,000000,141.28,141.897,141.28,141.548,2150.82,0
+EEV.US,D,20140902,000000,141.987,142.693,141.724,141.987,3464.75,0
+EEV.US,D,20140903,000000,137.226,138.721,136.958,138.195,2635.66,0
+EEV.US,D,20140904,000000,137.313,139.608,136.784,139.08,3870.92,0
+EEV.US,D,20140905,000000,138.374,138.552,136.608,136.608,1220.75,0
+EEV.US,D,20140908,000000,137.664,140.309,137.576,139.871,1554.95,0
+EEV.US,D,20140909,000000,141.548,144.37,141.28,143.222,3010.59,0
+EEV.US,D,20140910,000000,145.955,146.31,143.928,144.017,17038.1,0
+EEV.US,D,20140911,000000,146.401,146.837,145.955,146.483,4004.27,0
+EEV.US,D,20140912,000000,148.072,150.275,148.072,149.395,9536.16,0
+EEV.US,D,20140915,000000,150.365,151.776,150.013,150.806,10144.3,0
+EEV.US,D,20140916,000000,152.04,152.04,144.987,147.015,19292.1,0
+EEV.US,D,20140917,000000,146.483,149.661,146.134,149.661,5871.11,0
+EEV.US,D,20140918,000000,149.043,149.572,148.25,149.307,3909.98,0
+EEV.US,D,20140919,000000,148.25,152.13,148.163,151.335,12206.4,0
+EEV.US,D,20140922,000000,154.16,157.242,154.16,156.01,10786.4,0
+EEV.US,D,20140923,000000,156.98,158.038,155.392,157.684,14808,0
+EEV.US,D,20140924,000000,155.572,157.069,152.568,153.365,8620.6,0
+EEV.US,D,20140925,000000,158.038,160.595,157.862,159.89,16154.3,0
+EEV.US,D,20140926,000000,159.805,159.805,157.424,158.392,5906.82,0
+EEV.US,D,20140929,000000,166.415,166.415,163.506,165.004,24105.9,0
+EEV.US,D,20140930,000000,165.798,166.415,164.297,164.829,17653.5,0
+EEV.US,D,20141001,000000,166.944,171.619,166.241,171.53,35198.7,0
+EEV.US,D,20141002,000000,170.473,174.443,167.298,169.505,28113.6,0
+EEV.US,D,20141003,000000,168.267,169.856,165.972,166.768,16745.7,0
+EEV.US,D,20141006,000000,160.066,162.535,159.805,162.535,17070.4,0
+EEV.US,D,20141007,000000,162.8,165.182,162.099,165.094,12648.8,0
+EEV.US,D,20141008,000000,164.741,168.179,159.714,160.33,21774.9,0
+EEV.US,D,20141009,000000,161.568,166.33,161.568,165.36,17587.6,0
+EEV.US,D,20141010,000000,168.974,172.943,168.446,172.677,27181.3,0
+EEV.US,D,20141013,000000,166.768,169.148,164.208,169.148,26935.8,0
+EEV.US,D,20141014,000000,168.003,169.589,165.094,167.211,9231.53,0
+EEV.US,D,20141015,000000,171.619,178.072,170.031,171.092,22783.1,0
+EEV.US,D,20141016,000000,179.486,179.486,170.65,174.357,37385.3,0
+EEV.US,D,20141017,000000,170.295,172.5,168.003,170.473,21541.7,0
+EEV.US,D,20141020,000000,170.561,171.18,168.974,169.414,9371.57,0
+EEV.US,D,20141021,000000,169.945,170.295,166.768,168.003,8184.29,0
+EEV.US,D,20141022,000000,168.267,171.18,167.827,170.12,8763.43,0
+EEV.US,D,20141023,000000,169.414,170.561,168.355,169.767,5538.02,0
+EEV.US,D,20141024,000000,170.031,170.031,166.33,167.74,8280.82,0
+EEV.US,D,20141027,000000,173.207,173.737,169.945,170.206,12435.1,0
+EEV.US,D,20141028,000000,166.064,166.33,162.623,163.506,20390.7,0
+EEV.US,D,20141029,000000,160.595,165.004,159.623,163.153,6657.24,0
+EEV.US,D,20141030,000000,161.742,162.005,158.567,159.978,4519.8,0
+EEV.US,D,20141031,000000,158.392,159.534,157.332,158.48,23346.6,0
+EEV.US,D,20141103,000000,159.447,161.917,159.447,161.214,11509,0
+EEV.US,D,20141104,000000,160.686,162.8,160.686,161.036,6774.4,0
+EEV.US,D,20141105,000000,163.33,165.36,163.24,163.771,2164.77,0
+EEV.US,D,20141106,000000,164.477,167.74,164.389,167.74,14163,0
+EEV.US,D,20141107,000000,166.855,167.124,165.272,165.533,4750.22,0
+EEV.US,D,20141110,000000,162.269,164.741,161.917,164.565,1703.92,0
+EEV.US,D,20141111,000000,165.62,166.064,164.477,164.918,3842.47,0
+EEV.US,D,20141112,000000,164.389,165.884,163.33,165.709,1850.1,0
+EEV.US,D,20141113,000000,164.208,167.211,164.208,166.415,5392.4,0
+EEV.US,D,20141114,000000,166.505,167.033,163.681,163.681,5146.91,0
+EEV.US,D,20141117,000000,166.415,167.827,166.415,167.298,4388.13,0
+EEV.US,D,20141118,000000,166.768,166.768,165.182,165.533,1233.58,0
+EEV.US,D,20141119,000000,166.33,167.74,164.565,165.272,2727.72,0
+EEV.US,D,20141120,000000,165.62,166.064,165.272,165.972,3775.52,0
+EEV.US,D,20141121,000000,157.424,159.186,155.392,155.481,11914,0
+EEV.US,D,20141124,000000,156.98,158.302,156.98,157.952,3772.17,0
+EEV.US,D,20141125,000000,157.424,160.241,157.332,160.066,4351.86,0
+EEV.US,D,20141126,000000,157.332,157.332,155.833,155.922,1477.96,0
+EEV.US,D,20141128,000000,160.066,162.269,159.623,162.099,3016.17,0
+EEV.US,D,20141201,000000,165.884,168.179,165.62,167.827,6623.2,0
+EEV.US,D,20141202,000000,166.855,168.092,166.68,168.092,1851.77,0
+EEV.US,D,20141203,000000,167.298,167.298,165.62,166.944,2521.85,0
+EEV.US,D,20141204,000000,165.62,167.033,165.36,166.415,4557.74,0
+EEV.US,D,20141205,000000,168.446,168.534,166.241,166.855,1062.85,0
+EEV.US,D,20141208,000000,169.06,172.234,169.06,171.801,5191.55,0
+EEV.US,D,20141209,000000,175.763,176.921,174.882,174.882,11113.9,0
+EEV.US,D,20141210,000000,175.942,180.488,175.942,180.219,12471.4,0
+EEV.US,D,20141211,000000,181.474,183.695,179.969,183.158,9937.87,0
+EEV.US,D,20141212,000000,184.145,189.342,184.145,189.342,16703.9,0
+EEV.US,D,20141215,000000,188.715,196.563,188.266,194.468,25843.9,0
+EEV.US,D,20141216,000000,199.056,200.472,189.342,195.365,105247,0
+EEV.US,D,20141217,000000,193.931,193.931,181.117,185.74,28335.6,0
+EEV.US,D,20141218,000000,180.308,183.695,178.338,181.117,16683.2,0
+EEV.US,D,20141219,000000,180.219,180.399,176.921,178.517,3611.49,0
+EEV.US,D,20141222,000000,173.823,174.973,172.854,173.471,10746.8,0
+EEV.US,D,20141223,000000,176.388,178.606,176.208,176.743,5184.85,0
+EEV.US,D,20141224,000000,176.388,177.55,175.856,176.121,75742.5,0
+EEV.US,D,20141226,000000,172.5,173.296,171.44,173.03,4095.21,0
+EEV.US,D,20141229,000000,172.854,175.148,172.411,175.148,4152.68,0
+EEV.US,D,20141230,000000,175.587,175.675,173.737,174.357,5441.5,0
+EEV.US,D,20141231,000000,172.764,174.793,172.592,174.443,6856.97,0
+EEV.US,D,20150102,000000,175.148,179.646,175.148,178.517,13109.1,0
+EEV.US,D,20150105,000000,181.205,185.74,181.205,185.112,9138.91,0
+EEV.US,D,20150106,000000,185.112,188.446,183.338,186.546,13595.1,0
+EEV.US,D,20150107,000000,180.149,181.474,178.428,178.606,11907.9,0
+EEV.US,D,20150108,000000,173.121,173.737,170.915,172.234,11178.1,0
+EEV.US,D,20150109,000000,171.53,174.529,171.53,173.382,3777.19,0
+EEV.US,D,20150112,000000,174.529,176.743,174.529,176.388,5256.83,0
+EEV.US,D,20150113,000000,171.975,175.856,170.385,173.382,7156.58,0
+EEV.US,D,20150114,000000,176.298,177.8,174.529,174.973,10376.4,0
+EEV.US,D,20150115,000000,170.65,174.882,169.414,174.613,8198.8,0
+EEV.US,D,20150116,000000,174.882,174.882,171.268,171.268,5079.4,0
+EEV.US,D,20150120,000000,171.975,173.647,171.801,171.885,8453.77,0
+EEV.US,D,20150121,000000,168.885,169.238,164.122,164.565,10982.3,0
+EEV.US,D,20150122,000000,162.623,164.037,157.684,158.038,18810.6,0
+EEV.US,D,20150123,000000,159.89,160.419,158.835,160.419,6971.35,0
+EEV.US,D,20150126,000000,161.479,161.568,159.623,160.241,2211.64,0
+EEV.US,D,20150127,000000,163.859,163.951,161.568,162.099,3827.96,0
+EEV.US,D,20150128,000000,162.8,166.064,162.447,165.444,5844.33,0
+EEV.US,D,20150129,000000,165.884,168.623,165.533,165.533,3490.42,0
+EEV.US,D,20150130,000000,172.059,174.357,170.915,174.09,6224.84,0
+EEV.US,D,20150202,000000,170.12,170.473,167.211,168.267,4436.67,0
+EEV.US,D,20150203,000000,164.477,164.477,161.742,161.917,5035.89,0
+EEV.US,D,20150204,000000,162.185,163.771,161.124,163.681,2678.62,0
+EEV.US,D,20150205,000000,163.681,164.208,161.568,161.568,4713.96,0
+EEV.US,D,20150206,000000,165.533,167.653,165.004,167.124,12282.3,0
+EEV.US,D,20150209,000000,168.179,168.179,166.415,167.474,5426.44,0
+EEV.US,D,20150210,000000,168.446,169.589,168.003,168.534,11313.7,0
+EEV.US,D,20150211,000000,171.092,172.854,170.206,170.206,2670.26,0
+EEV.US,D,20150212,000000,166.944,167.211,163.153,163.506,4225.77,0
+EEV.US,D,20150213,000000,161.39,161.479,159.623,159.623,5459.36,0
+EEV.US,D,20150217,000000,161.036,162.887,160.33,160.595,16465.1,0
+EEV.US,D,20150218,000000,161.829,162.8,159.978,160.505,4031.61,0
+EEV.US,D,20150219,000000,162.976,163.33,160.33,161.568,1757.48,0
+EEV.US,D,20150220,000000,163.065,163.065,159.272,159.805,2733.86,0
+EEV.US,D,20150223,000000,161.656,163.24,161.656,162.712,2486.7,0
+EEV.US,D,20150224,000000,161.214,162.535,157.511,158.48,6215.91,0
+EEV.US,D,20150225,000000,158.392,159.272,157.952,158.567,1370.28,0
+EEV.US,D,20150226,000000,158.215,158.921,158.215,158.835,1118.65,0
+EEV.US,D,20150227,000000,158.921,158.921,157.069,158.921,2608.88,0
+EEV.US,D,20150302,000000,159.714,160.419,159.186,159.447,1904.77,0
+EEV.US,D,20150303,000000,161.39,161.917,160.773,161.829,1961.68,0
+EEV.US,D,20150304,000000,164.122,166.505,164.122,165.272,3764.92,0
+EEV.US,D,20150305,000000,165.182,166.59,164.389,165.533,2528.54,0
+EEV.US,D,20150306,000000,168.003,171.44,168.003,170.561,8016.91,0
+EEV.US,D,20150309,000000,170.739,172.059,170.739,172.059,7529.84,0
+EEV.US,D,20150310,000000,177.464,179.791,177.099,179.791,17802.4,0
+EEV.US,D,20150311,000000,177.981,178.428,176.208,176.833,4864.04,0
+EEV.US,D,20150312,000000,172.411,175.059,171.885,174.613,6338.1,0
+EEV.US,D,20150313,000000,178.163,180.756,177.276,178.874,7710.61,0
+EEV.US,D,20150316,000000,175.411,175.763,174.357,174.529,3447.45,0
+EEV.US,D,20150317,000000,174,174.357,170.385,170.385,5896.77,0
+EEV.US,D,20150318,000000,171.092,171.885,161.124,162.269,8753.94,0
+EEV.US,D,20150319,000000,165.36,168.534,165.094,167.562,5850.47,0
+EEV.US,D,20150320,000000,164.297,164.389,162.099,162.887,6065.83,0
+EEV.US,D,20150323,000000,162.005,163.065,161.214,161.829,6984.74,0
+EEV.US,D,20150324,000000,161.124,161.303,160.33,160.419,4898.63,0
+EEV.US,D,20150325,000000,160.33,165.533,160.33,165.444,6532.26,0
+EEV.US,D,20150326,000000,167.124,169.414,166.768,168.355,8606.65,0
+EEV.US,D,20150327,000000,168.534,168.713,167.298,167.474,2346.1,0
+EEV.US,D,20150330,000000,163.065,163.771,160.419,160.858,9320.24,0
+EEV.US,D,20150331,000000,163.153,163.771,161.39,161.742,1791.51,0
+EEV.US,D,20150401,000000,159.008,159.805,157.511,157.862,6258.87,0
+EEV.US,D,20150402,000000,154.864,155.481,152.13,153.186,7449.5,0
+EEV.US,D,20150406,000000,149.924,150.187,147.453,149.129,8447.64,0
+EEV.US,D,20150407,000000,149.483,150.365,148.867,150.365,10874.6,0
+EEV.US,D,20150408,000000,144.103,145.518,143.308,144.103,6825.73,0
+EEV.US,D,20150409,000000,142.339,143.222,141.28,141.458,5986.04,0
+EEV.US,D,20150410,000000,142.517,142.604,141.016,141.016,3480.93,0
+EEV.US,D,20150413,000000,140.489,142.869,139.608,142.869,3005.57,0
+EEV.US,D,20150414,000000,141.987,143.136,141.016,141.458,2267.99,0
+EEV.US,D,20150415,000000,141.37,141.724,139.429,139.696,1825.55,0
+EEV.US,D,20150416,000000,138.552,138.901,135.726,137.138,5449.31,0
+EEV.US,D,20150417,000000,142.604,143.308,141.724,142.074,5816.99,0
+EEV.US,D,20150420,000000,142.517,142.517,141.724,142.339,8049.83,0
+EEV.US,D,20150421,000000,139.871,140.574,139.342,140.574,1893.61,0
+EEV.US,D,20150422,000000,138.633,139.429,137.576,137.576,1529.84,0
+EEV.US,D,20150423,000000,138.107,138.462,135.021,135.726,3005.57,0
+EEV.US,D,20150424,000000,134.578,134.934,134.403,134.665,916.681,0
+EEV.US,D,20150427,000000,133.521,133.961,132.993,133.784,2585.45,0
+EEV.US,D,20150428,000000,133.343,134.138,132.639,133.168,1341.26,0
+EEV.US,D,20150429,000000,135.815,136.784,135.198,136.341,2834.85,0
+EEV.US,D,20150430,000000,138.721,140.574,138.633,140.309,2539.7,0
+EEV.US,D,20150501,000000,139.342,140.309,138.374,138.633,2528.54,0
+EEV.US,D,20150504,000000,138.017,138.374,136.958,137.138,1281.01,0
+EEV.US,D,20150505,000000,138.195,140.221,138.107,140.044,4490.23,0
+EEV.US,D,20150506,000000,139.871,144.191,139.608,143.573,13545.4,0
+EEV.US,D,20150507,000000,145.338,145.691,143.928,144.191,3220.93,0
+EEV.US,D,20150508,000000,140.574,141.37,139.08,140.044,4422.16,0
+EEV.US,D,20150511,000000,140.309,143.047,140.133,143.047,4467.91,0
+EEV.US,D,20150512,000000,145.075,145.338,143.483,143.749,3516.08,0
+EEV.US,D,20150513,000000,141.193,143.398,141.016,143.222,875.394,0
+EEV.US,D,20150514,000000,140.221,141.016,139.957,140.401,2415.28,0
+EEV.US,D,20150515,000000,140.929,140.929,138.284,138.284,693.509,0
+EEV.US,D,20150518,000000,139.871,140.843,139.871,140.756,2264.08,0
+EEV.US,D,20150519,000000,141.016,141.102,140.574,140.574,1612.98,0
+EEV.US,D,20150520,000000,141.193,141.987,140.489,140.843,894.922,0
+EEV.US,D,20150521,000000,142.956,143.136,141.897,141.987,669.517,0
+EEV.US,D,20150522,000000,140.489,141.37,140.489,140.843,2006.88,0
+EEV.US,D,20150526,000000,142.517,146.134,142.517,145.251,4006.5,0
+EEV.US,D,20150527,000000,147.722,147.983,145.161,145.161,8141.89,0
+EEV.US,D,20150528,000000,149.745,150.453,148.867,149.129,2444.29,0
+EEV.US,D,20150529,000000,149.661,152.307,149.483,152.04,5908.49,0
+EEV.US,D,20150601,000000,151.955,153.453,151.686,153.007,2742.79,0
+EEV.US,D,20150602,000000,153.007,153.277,150.627,151.955,4801,0
+EEV.US,D,20150603,000000,153.63,153.63,152.484,153.63,2245.11,0
+EEV.US,D,20150604,000000,156.01,157.952,155.039,157.862,5737.21,0
+EEV.US,D,20150605,000000,160.156,160.949,157.952,159.623,17723.2,0
+EEV.US,D,20150608,000000,159.008,159.805,158.835,159.186,3310.76,0
+EEV.US,D,20150609,000000,160.773,161.742,160.595,161.479,3521.1,0
+EEV.US,D,20150610,000000,158.48,158.48,156.359,156.891,5535.79,0
+EEV.US,D,20150611,000000,157.772,159.096,157.684,157.772,4530.96,0
+EEV.US,D,20150612,000000,158.302,158.921,157.952,158.038,1235.26,0
+EEV.US,D,20150615,000000,162.185,162.623,161.479,161.656,3209.78,0
+EEV.US,D,20150616,000000,163.065,163.153,161.214,161.656,3969.12,0
+EEV.US,D,20150617,000000,161.568,163.417,157.952,159.714,16578.3,0
+EEV.US,D,20150618,000000,157.155,157.684,155.656,156.627,3821.27,0
+EEV.US,D,20150619,000000,158.48,158.921,157.155,158.921,5850.47,0
+EEV.US,D,20150622,000000,153.803,155.305,153.63,155.129,4830.01,0
+EEV.US,D,20150623,000000,153.453,153.453,151.867,151.867,1877.43,0
+EEV.US,D,20150624,000000,151.867,153.717,151.867,153.365,2755.06,0
+EEV.US,D,20150625,000000,153.543,155.039,153.543,154.951,658.359,0
+EEV.US,D,20150626,000000,157.772,158.567,156.27,157.862,15057.4,0
+EEV.US,D,20150629,000000,163.153,165.182,161.656,165.182,18550.6,0
+EEV.US,D,20150630,000000,159.186,161.036,158.921,159.978,5369.53,0
+EEV.US,D,20150701,000000,158.126,160.773,157.242,159.978,4376.97,0
+EEV.US,D,20150702,000000,158.038,158.835,156.805,158.302,6906.07,0
+EEV.US,D,20150706,000000,167.211,168.534,165.533,167.562,10863.4,0
+EEV.US,D,20150707,000000,173.911,178.338,172.059,172.5,11984.9,0
+EEV.US,D,20150708,000000,181.743,184.861,180.399,184.502,15329.7,0
+EEV.US,D,20150709,000000,172.943,177.188,171.885,177.008,21816.2,0
+EEV.US,D,20150710,000000,168.355,170.561,167.211,168.267,15306.8,0
+EEV.US,D,20150713,000000,166.064,166.33,165.36,165.972,3651.66,0
+EEV.US,D,20150714,000000,167.653,167.653,165.182,165.36,18871.4,0
+EEV.US,D,20150715,000000,167.474,169.326,167.298,168.974,6211.45,0
+EEV.US,D,20150716,000000,165.36,166.064,164.389,164.829,5941.97,0
+EEV.US,D,20150717,000000,164.297,165.798,164.297,165.094,2143.01,0
+EEV.US,D,20150720,000000,168.267,169.678,166.855,167.298,2086.1,0
+EEV.US,D,20150721,000000,165.884,167.387,165.884,167.387,3344.24,0
+EEV.US,D,20150722,000000,170.561,172.149,170.12,171.975,5680.85,0
+EEV.US,D,20150723,000000,172.323,175.587,172.059,175.502,3832.43,0
+EEV.US,D,20150724,000000,178.257,182.102,178.163,180.059,9728.65,0
+EEV.US,D,20150727,000000,186.635,188.088,185.112,187.138,15251,0
+EEV.US,D,20150728,000000,184.502,186.546,183.158,183.158,9196.38,0
+EEV.US,D,20150729,000000,182.353,183.158,178.517,179.556,7018.77,0
+EEV.US,D,20150730,000000,183.517,185.473,182.8,183.248,5419.74,0
+EEV.US,D,20150731,000000,179.878,180.756,177.981,179.215,7891.94,0
+EEV.US,D,20150803,000000,183.785,186.798,183.607,185.291,13624.6,0
+EEV.US,D,20150804,000000,182.261,185.042,181.026,183.785,3572.43,0
+EEV.US,D,20150805,000000,180.667,184.233,180.059,183.875,8538.58,0
+EEV.US,D,20150806,000000,185.74,187.908,185.74,186.798,7745.76,0
+EEV.US,D,20150807,000000,187.228,187.999,185.919,187.228,5464.94,0
+EEV.US,D,20150810,000000,184.951,185.201,180.219,180.845,4954.99,0
+EEV.US,D,20150811,000000,189.522,191.978,188.446,188.985,11039.2,0
+EEV.US,D,20150812,000000,195.615,197.621,194.559,194.916,36488.1,0
+EEV.US,D,20150813,000000,194.559,196.045,193.142,195.454,8107.3,0
+EEV.US,D,20150814,000000,194.738,195.184,193.303,194.738,4716.75,0
+EEV.US,D,20150817,000000,200.652,201.172,198.878,199.236,17405.2,0
+EEV.US,D,20150818,000000,203.627,204.775,202.695,203.467,61423.2,0
+EEV.US,D,20150819,000000,206.89,211.907,204.505,208.591,32543,0
+EEV.US,D,20150820,000000,214.309,215.96,212.894,215.17,48803.3,0
+EEV.US,D,20150821,000000,221.426,228.558,219.507,228.558,65063.1,0
+EEV.US,D,20150824,000000,258.508,265.983,235.567,247.898,132606,0
+EEV.US,D,20150825,000000,217.753,241.731,217.213,241.285,57148.9,0
+EEV.US,D,20150826,000000,229.813,238.738,223.665,224.901,22836.6,0
+EEV.US,D,20150827,000000,216.675,216.766,205.042,205.564,47362.8,0
+EEV.US,D,20150828,000000,211.817,213.143,208.683,211.138,22779.7,0
+EEV.US,D,20150831,000000,214.543,217.84,209.901,210.868,26670.2,0
+EEV.US,D,20150901,000000,223.484,228.828,220.546,227.375,72683.4,0
+EEV.US,D,20150902,000000,219.669,225.261,219.345,219.436,17847.6,0
+EEV.US,D,20150903,000000,219.093,219.831,212.714,218.289,11315.9,0
+EEV.US,D,20150904,000000,226.39,233.971,225.799,231.425,23914,0
+EEV.US,D,20150908,000000,218.737,220.814,216.048,216.319,16543.2,0
+EEV.US,D,20150909,000000,208.322,218.289,207.517,218.019,16407.6,0
+EEV.US,D,20150910,000000,217.753,218.378,211.566,213.86,15334.7,0
+EEV.US,D,20150911,000000,215.258,216.048,212.088,212.088,8414.16,0
+EEV.US,D,20150914,000000,213.952,216.319,212.535,213.055,13504.7,0
+EEV.US,D,20150915,000000,213.324,213.413,207.785,208.773,13074,0
+EEV.US,D,20150916,000000,202.157,202.426,197.103,198.251,20694.2,0
+EEV.US,D,20150917,000000,202.157,202.157,189.7,198.878,35340.5,0
+EEV.US,D,20150918,000000,203.627,208.683,201.083,207.246,38472.7,0
+EEV.US,D,20150921,000000,206.531,209.022,206.19,207.427,19050,0
+EEV.US,D,20150922,000000,216.227,218.467,215.079,215.51,43870.7,0
+EEV.US,D,20150923,000000,217.394,222.231,217.213,222.231,25771.9,0
+EEV.US,D,20150924,000000,228.737,231.157,222.052,223.737,30148.3,0
+EEV.US,D,20150925,000000,217.394,225.44,217.394,224.993,16645.8,0
+EEV.US,D,20150928,000000,228.558,235.728,228.381,234.777,29329.3,0
+EEV.US,D,20150929,000000,233.094,235.567,230.08,232.143,24594.7,0
+EEV.US,D,20150930,000000,220.189,223.039,217.753,218.378,27531.6,0
+EEV.US,D,20151001,000000,215.421,219.507,214.309,216.675,15340.8,0
+EEV.US,D,20151002,000000,218.378,219.345,204.685,204.775,20093.3,0
+EEV.US,D,20151005,000000,199.775,200.472,195.615,196.045,26522.9,0
+EEV.US,D,20151006,000000,197.103,198.429,195.615,196.473,19446.1,0
+EEV.US,D,20151007,000000,186.725,188.803,183.428,186.188,39479.7,0
+EEV.US,D,20151008,000000,187.908,188.266,181.205,181.922,11645.7,0
+EEV.US,D,20151009,000000,177.981,181.653,177.374,180.399,13458.9,0
+EEV.US,D,20151012,000000,180.399,183.517,179.791,182.889,8403,0
+EEV.US,D,20151013,000000,187.567,189.433,185.112,189.074,10670.4,0
+EEV.US,D,20151014,000000,186.546,187.318,184.682,186.366,14910.1,0
+EEV.US,D,20151015,000000,179.736,181.922,176.743,176.833,36523.3,0
+EEV.US,D,20151016,000000,178.072,179.791,176.743,176.921,7971.16,0
+EEV.US,D,20151019,000000,180.219,181.832,180.219,180.308,2158.07,0
+EEV.US,D,20151020,000000,181.205,181.474,179.878,180.488,2914.07,0
+EEV.US,D,20151021,000000,182.8,185.65,182.532,185.473,6293.46,0
+EEV.US,D,20151022,000000,181.474,181.474,177.374,177.8,8867.76,0
+EEV.US,D,20151023,000000,175.148,176.652,174.529,175.856,14037.5,0
+EEV.US,D,20151026,000000,177.55,179.306,177.55,178.784,4887.48,0
+EEV.US,D,20151027,000000,182.532,183.695,181.653,182.889,12541.1,0
+EEV.US,D,20151028,000000,181.832,189.074,180.308,187.228,12495.9,0
+EEV.US,D,20151029,000000,190.688,191.207,188.894,190.418,10091.3,0
+EEV.US,D,20151030,000000,187.908,189.969,187.819,189.879,3629.34,0
+EEV.US,D,20151102,000000,186.098,186.098,182.444,182.444,22550.4,0
+EEV.US,D,20151103,000000,183.338,183.338,176.208,177.55,11682.5,0
+EEV.US,D,20151104,000000,175.502,181.205,175.323,180.488,5454.89,0
+EEV.US,D,20151105,000000,180.577,181.922,178.874,179.878,7665.98,0
+EEV.US,D,20151106,000000,187.567,189.611,184.233,184.592,10250.3,0
+EEV.US,D,20151109,000000,190.238,194.559,188.985,193.751,14247.8,0
+EEV.US,D,20151110,000000,195.615,197.175,194.559,195.543,13436.6,0
+EEV.US,D,20151111,000000,192.424,195.274,192.335,194.379,12756.5,0
+EEV.US,D,20151112,000000,196.473,198.699,194.379,198.071,7891.94,0
+EEV.US,D,20151113,000000,201.172,204.952,200.993,203.967,22768.6,0
+EEV.US,D,20151116,000000,202.606,203.377,195.866,195.956,12563.5,0
+EEV.US,D,20151117,000000,195.543,197.621,195.096,196.924,6906.07,0
+EEV.US,D,20151118,000000,196.924,197.621,192.335,192.872,36239.3,0
+EEV.US,D,20151119,000000,190.238,190.776,188.266,189.074,18346.4,0
+EEV.US,D,20151120,000000,185.828,186.635,183.695,185.74,7325.08,0
+EEV.US,D,20151123,000000,186.868,189.074,186.546,188.715,6282.31,0
+EEV.US,D,20151124,000000,191.296,191.62,186.546,187.048,6746.5,0
+EEV.US,D,20151125,000000,189.074,190.956,189.074,189.522,6633.8,0
+EEV.US,D,20151127,000000,194.827,198.161,194.827,197.89,3526.12,0
+EEV.US,D,20151130,000000,199.236,200.025,197.103,197.265,12983,0
+EEV.US,D,20151201,000000,195.543,196.206,193.84,194.109,6643.29,0
+EEV.US,D,20151202,000000,196.656,200.383,196.206,198.878,11210.5,0
+EEV.US,D,20151203,000000,197.621,202.426,197.621,201.35,7835.03,0
+EEV.US,D,20151204,000000,204.235,204.326,197.89,198.429,7199.54,0
+EEV.US,D,20151207,000000,202.069,205.921,202.069,205.042,15499.8,0
+EEV.US,D,20151208,000000,213.233,214.221,209.199,209.54,19004.2,0
+EEV.US,D,20151209,000000,210.779,213.682,206.621,212.714,22894.1,0
+EEV.US,D,20151210,000000,213.952,216.496,212.625,216.048,18357.6,0
+EEV.US,D,20151211,000000,224.454,228.218,224.094,227.769,23449.3,0
+EEV.US,D,20151214,000000,223.216,226.749,220.009,220.457,22957.7,0
+EEV.US,D,20151215,000000,214.989,214.989,211.657,213.504,24276.7,0
+EEV.US,D,20151216,000000,210.418,211.907,202.786,205.382,26703.7,0
+EEV.US,D,20151217,000000,204.775,210.243,204.596,210.243,22610.7,0
+EEV.US,D,20151218,000000,210.332,212.535,209.29,211.817,19684.9,0
+EEV.US,D,20151221,000000,207.427,211.407,207.427,208.412,13549.9,0
+EEV.US,D,20151222,000000,208.504,208.773,204.952,205.132,10383.1,0
+EEV.US,D,20151223,000000,201.979,202.069,199.056,199.236,12087,0
+EEV.US,D,20151224,000000,201.442,201.619,200.025,200.723,4388.69,0
+EEV.US,D,20151228,000000,204.326,205.042,203.339,203.538,10663.7,0
+EEV.US,D,20151229,000000,202.248,203.609,201.619,202.964,14737.2,0
+EEV.US,D,20151230,000000,206.621,209.505,206.369,209.453,15202.5,0
+EEV.US,D,20151231,000000,209.453,210.349,207.965,210.349,7255.34,0
+EEV.US,D,20160104,000000,221.693,225.44,220.996,221.783,53938.5,0
+EEV.US,D,20160105,000000,219.831,221.964,219.345,220.635,33300.7,0
+EEV.US,D,20160106,000000,229.185,230.978,226.569,229.366,19432.7,0
+EEV.US,D,20160107,000000,241.285,243.739,234.994,243.739,54595.2,0
+EEV.US,D,20160108,000000,240.316,248.975,238.577,248.524,34802.1,0
+EEV.US,D,20160111,000000,244.01,253.525,243.829,248.794,37246.3,0
+EEV.US,D,20160112,000000,245.622,251.373,243.059,247.717,24058,0
+EEV.US,D,20160113,000000,241.731,253.885,240.677,253.257,59167.5,0
+EEV.US,D,20160114,000000,252.539,256.052,244.547,246.391,32664.6,0
+EEV.US,D,20160115,000000,265.444,271.915,262.451,265.802,76918.6,0
+EEV.US,D,20160119,000000,251.681,261.646,251.018,257.971,54598,0
+EEV.US,D,20160120,000000,270.302,279.82,265.285,268.726,83060.3,0
+EEV.US,D,20160121,000000,269.263,272.685,259.799,267.058,32597.1,0
+EEV.US,D,20160122,000000,249.672,253.435,248.346,248.615,32256.2,0
+EEV.US,D,20160125,000000,251.609,257.183,250.031,257.091,32951.9,0
+EEV.US,D,20160126,000000,254.152,254.781,248.794,249.584,19298.8,0
+EEV.US,D,20160127,000000,249.94,254.422,244.098,251.429,26194.3,0
+EEV.US,D,20160128,000000,241.375,247.361,240.925,243.24,28069.5,0
+EEV.US,D,20160129,000000,235.315,235.656,227.018,227.86,36434,0
+EEV.US,D,20160201,000000,235.135,236.176,230.35,231.515,31333.4,0
+EEV.US,D,20160202,000000,239.35,247.539,238.738,246.571,20405.2,0
+EEV.US,D,20160203,000000,241.553,249.241,232.323,232.842,41853.7,0
+EEV.US,D,20160204,000000,228.558,231.696,223.058,229.007,30351.4,0
+EEV.US,D,20160205,000000,230.8,236.085,229.634,234.24,24902.7,0
+EEV.US,D,20160208,000000,241.553,246.034,238.649,240.585,35936.9,0
+EEV.US,D,20160209,000000,250.031,251.932,242.609,247.361,24622,0
+EEV.US,D,20160210,000000,241.105,245.353,236.176,245.172,42529.4,0
+EEV.US,D,20160211,000000,255.229,256.823,250.031,252.448,28571.1,0
+EEV.US,D,20160212,000000,249.241,251.018,244.367,244.547,27059.6,0
+EEV.US,D,20160216,000000,235.135,237.253,232.931,233.45,16531.5,0
+EEV.US,D,20160217,000000,229.634,229.724,223.216,224.365,27560.7,0
+EEV.US,D,20160218,000000,222.679,227.951,222.679,227.197,22777,0
+EEV.US,D,20160219,000000,229.724,231.157,226.837,229.097,10169.9,0
+EEV.US,D,20160222,000000,220.905,221.693,217.753,217.753,11286.3,0
+EEV.US,D,20160223,000000,222.322,227.286,222.052,227.018,10877.4,0
+EEV.US,D,20160224,000000,233.882,236.444,226.39,227.86,25523.6,0
+EEV.US,D,20160225,000000,228.649,231.515,225.799,226.3,11333.8,0
+EEV.US,D,20160226,000000,223.129,230.888,223.129,230.618,14743.3,0
+EEV.US,D,20160229,000000,226.39,227.197,222.536,226.927,11037.5,0
+EEV.US,D,20160301,000000,218.289,218.289,210.332,210.687,31604.5,0
+EEV.US,D,20160302,000000,210.063,210.509,204.596,204.775,30858,0
+EEV.US,D,20160303,000000,204.596,204.864,200.116,200.204,15848.6,0
+EEV.US,D,20160304,000000,196.563,197.103,190.596,192.514,43083.4,0
+EEV.US,D,20160307,000000,195.956,195.956,191.207,193.142,14693.6,0
+EEV.US,D,20160308,000000,197.354,200.723,197.013,199.415,19294.9,0
+EEV.US,D,20160309,000000,196.745,198.071,194.647,197.103,9715.26,0
+EEV.US,D,20160310,000000,194.379,201.888,194.021,196.296,18374.3,0
+EEV.US,D,20160311,000000,190.507,190.596,187.138,187.749,12256.6,0
+EEV.US,D,20160314,000000,189.163,191.169,188.176,190.148,7883.57,0
+EEV.US,D,20160315,000000,195.866,197.533,195.454,195.706,11315.9,0
+EEV.US,D,20160316,000000,198.609,198.609,186.868,187.819,15943.4,0
+EEV.US,D,20160317,000000,182.889,184.772,178.874,179.486,27647.1,0
+EEV.US,D,20160318,000000,177.55,177.981,176.208,177.625,10111.9,0
+EEV.US,D,20160321,000000,177.893,178.373,176.121,176.833,7758.03,0
+EEV.US,D,20160322,000000,179.878,179.878,176.298,177.625,6233.76,0
+EEV.US,D,20160323,000000,180.399,183.965,180.399,183.695,11369.5,0
+EEV.US,D,20160324,000000,187.749,188.393,184.502,184.502,28836.6,0
+EEV.US,D,20160328,000000,184.233,184.592,183.248,183.428,2295.33,0
+EEV.US,D,20160329,000000,185.74,186.277,178.163,178.257,13368.5,0
+EEV.US,D,20160330,000000,172.677,174.613,171.619,174.613,15986.9,0
+EEV.US,D,20160331,000000,173.583,175.763,172.5,174.882,11079.4,0
+EEV.US,D,20160401,000000,182.444,183.248,175.411,175.942,30678.4,0
+EEV.US,D,20160404,000000,176.208,180.308,176.208,180.219,8915.74,0
+EEV.US,D,20160405,000000,185.74,187.657,184.772,187.228,15056.9,0
+EEV.US,D,20160406,000000,187.908,188.894,182.532,182.62,16961.6,0
+EEV.US,D,20160407,000000,187.138,190.507,186.546,189.7,9728.09,0
+EEV.US,D,20160408,000000,181.653,184.395,181.295,183.338,11376.7,0
+EEV.US,D,20160411,000000,177.008,178.963,175.942,178.606,15470.3,0
+EEV.US,D,20160412,000000,177.374,178.694,171.801,173.03,20883.9,0
+EEV.US,D,20160413,000000,167.474,168.795,166.749,166.855,55575,0
+EEV.US,D,20160414,000000,167.124,168.713,167.124,168.446,12034.5,0
+EEV.US,D,20160415,000000,168.003,170.295,168.003,170.206,16679.3,0
+EEV.US,D,20160418,000000,171.44,171.9,167.124,168.623,15283.4,0
+EEV.US,D,20160419,000000,165.884,165.884,162.8,163.506,154111,0
+EEV.US,D,20160420,000000,166.415,167.211,163.417,165.094,8203.82,0
+EEV.US,D,20160421,000000,165.972,168.974,165.884,168.267,15960.1,0
+EEV.US,D,20160422,000000,169.678,170.473,167.474,170.206,7412.12,0
+EEV.US,D,20160425,000000,170.385,172.943,170.385,172.592,13437.7,0
+EEV.US,D,20160426,000000,169.945,170.826,168.713,168.795,7772.54,0
+EEV.US,D,20160427,000000,169.945,171.005,166.151,166.68,15592.5,0
+EEV.US,D,20160428,000000,169.945,170.561,167.298,170.12,16514.7,0
+EEV.US,D,20160429,000000,171.18,174.09,169.767,171.44,27845.2,0
+EEV.US,D,20160502,000000,171.619,173.956,171.327,172.5,12995.3,0
+EEV.US,D,20160503,000000,179.126,182.102,178.428,182.012,128625,0
+EEV.US,D,20160504,000000,184.413,188.088,183.875,188.069,105929,0
+EEV.US,D,20160505,000000,184.413,189.074,183.965,187.999,18715.2,0
+EEV.US,D,20160506,000000,189.163,189.522,186.009,187.567,25092.9,0
+EEV.US,D,20160509,000000,188.088,193.303,188.088,192.246,22986.7,0
+EEV.US,D,20160510,000000,188.088,188.088,184.772,184.772,23510.6,0
+EEV.US,D,20160511,000000,185.201,186.635,183.196,185.919,26144.1,0
+EEV.US,D,20160512,000000,183.428,187.999,183.07,186.725,26683,0
+EEV.US,D,20160513,000000,189.791,194.021,188.534,193.393,36778.2,0
+EEV.US,D,20160516,000000,189.879,189.879,187.567,188.715,31545.4,0
+EEV.US,D,20160517,000000,190.06,191.456,187.908,190.418,24420.6,0
+EEV.US,D,20160518,000000,193.142,195.866,189.074,194.289,33152.8,0
+EEV.US,D,20160519,000000,197.621,200.025,196.834,197.713,45975.7,0
+EEV.US,D,20160520,000000,193.931,194.468,192.694,193.751,25610.1,0
+EEV.US,D,20160523,000000,194.379,194.916,192.155,194.559,37753.5,0
+EEV.US,D,20160524,000000,192.603,192.603,189.791,190.507,27341.4,0
+EEV.US,D,20160525,000000,186.868,186.868,184.233,185.919,67485.1,0
+EEV.US,D,20160526,000000,183.248,185.418,182.532,183.517,28071.2,0
+EEV.US,D,20160527,000000,182.261,184.324,181.474,183.695,16011.5,0
+EEV.US,D,20160531,000000,182.444,183.965,181.117,183.07,49183.9,0
+EEV.US,D,20160601,000000,184.502,185.201,182.532,183.517,31738.4,0
+EEV.US,D,20160602,000000,183.106,184.056,179.878,180.219,25264.2,0
+EEV.US,D,20160603,000000,175.942,178.517,174.613,174.613,57806.7,0
+EEV.US,D,20160606,000000,173.559,173.559,170.385,171.005,51617,0
+EEV.US,D,20160607,000000,168.795,168.795,167.474,167.653,29358.3,0
+EEV.US,D,20160608,000000,165.709,166.68,164.829,165.444,37076.7,0
+EEV.US,D,20160609,000000,169.589,170.206,168.534,169.103,23167.5,0
+EEV.US,D,20160610,000000,176.121,178.428,174.659,177.625,34892.4,0
+EEV.US,D,20160613,000000,182.353,182.8,179.486,182.62,40571.1,0
+EEV.US,D,20160614,000000,183.607,186.725,182.012,183.695,35383.4,0
+EEV.US,D,20160615,000000,180.059,181.117,177.046,180.149,36738.6,0
+EEV.US,D,20160616,000000,186.098,188.517,180.845,181.026,56741.6,0
+EEV.US,D,20160617,000000,180.577,182.889,179.969,180.219,38872.7,0
+EEV.US,D,20160620,000000,173.121,174.09,171.396,173.647,50723.7,0
+EEV.US,D,20160621,000000,171.885,173.823,170.12,171.092,50907.9,0
+EEV.US,D,20160622,000000,168.713,170.65,168.179,170.206,58615.1,0
+EEV.US,D,20160623,000000,165.62,166.944,161.917,161.917,26697.5,0
+EEV.US,D,20160624,000000,181.026,182.189,174.176,181.474,183262,0
+EEV.US,D,20160627,000000,183.248,189.791,183.248,186.366,136389,0
+EEV.US,D,20160628,000000,177.188,178.694,174.973,174.973,67089,0
+EEV.US,D,20160629,000000,168.355,168.885,166.33,166.33,43623.5,0
+EEV.US,D,20160630,000000,164.741,166.33,162.099,162.8,53105,0
+EEV.US,D,20160701,000000,160.419,161.124,159.272,159.89,35925.2,0
+EEV.US,D,20160705,000000,164.297,167.033,163.951,166.59,33194.6,0
+EEV.US,D,20160706,000000,171.18,172.592,167.474,167.562,39812.3,0
+EEV.US,D,20160707,000000,165.884,169.238,165.004,168.179,31328.9,0
+EEV.US,D,20160708,000000,164.741,164.741,160.949,161.214,58583.9,0
+EEV.US,D,20160711,000000,158.48,158.48,156.891,157.952,41246.7,0
+EEV.US,D,20160712,000000,153.717,154.421,152.568,153.453,49853.9,0
+EEV.US,D,20160713,000000,153.277,155.877,153.277,153.978,30601.4,0
+EEV.US,D,20160714,000000,150.718,151.217,148.782,149.661,25928.1,0
+EEV.US,D,20160715,000000,149.745,151.072,149.572,150.275,15615.3,0
+EEV.US,D,20160718,000000,150.986,150.986,147.453,147.544,29332.6,0
+EEV.US,D,20160719,000000,150.103,151.487,149.736,150.453,16961.6,0
+EEV.US,D,20160720,000000,149.661,150.627,148.25,148.867,8859.39,0
+EEV.US,D,20160721,000000,149.395,150.627,148.424,149.924,6515.52,0
+EEV.US,D,20160722,000000,149.043,149.661,147.632,147.722,13526.4,0
+EEV.US,D,20160725,000000,148.867,150.806,148.867,150.542,6181.32,0
+EEV.US,D,20160726,000000,148.515,149.218,147.713,148.335,6961.31,0
+EEV.US,D,20160727,000000,147.722,150.187,146.487,147.279,10171.6,0
+EEV.US,D,20160728,000000,147.983,148.955,147.192,147.279,5247.9,0
+EEV.US,D,20160729,000000,147.104,148.262,145.338,145.691,13670.9,0
+EEV.US,D,20160801,000000,144.898,146.483,144.457,146.221,6827.96,0
+EEV.US,D,20160802,000000,146.57,150.365,146.134,148.163,17010.7,0
+EEV.US,D,20160803,000000,150.187,150.959,147.104,147.279,6419,0
+EEV.US,D,20160804,000000,146.221,147.015,144.455,145.655,8954.24,0
+EEV.US,D,20160805,000000,143.398,144.103,141.987,142.074,6164.02,0
+EEV.US,D,20160808,000000,140.221,140.489,139.696,140.133,10760.8,0
+EEV.US,D,20160809,000000,138.989,138.989,137.226,138.107,8748.92,0
+EEV.US,D,20160810,000000,136.827,138.901,136.784,138.107,12589.1,0
+EEV.US,D,20160811,000000,137.048,137.402,134.578,134.755,10123.1,0
+EEV.US,D,20160812,000000,135.286,136.416,134.844,135.548,18838,0
+EEV.US,D,20160815,000000,133.696,133.696,132.134,132.904,5496.18,0
+EEV.US,D,20160816,000000,133.343,134.755,133.343,134.138,1770.31,0
+EEV.US,D,20160817,000000,136.08,138.152,134.934,135.636,8829.26,0
+EEV.US,D,20160818,000000,134.046,134.403,133.168,133.168,6788.91,0
+EEV.US,D,20160819,000000,135.992,137.128,134.403,134.578,3627.67,0
+EEV.US,D,20160822,000000,137.226,138.721,137.226,138.195,22097.4,0
+EEV.US,D,20160823,000000,135.726,139.519,135.459,139.342,6463.07,0
+EEV.US,D,20160824,000000,139.783,139.783,138.308,138.552,4428.86,0
+EEV.US,D,20160825,000000,139.519,139.519,138.195,138.374,2025.29,0
+EEV.US,D,20160826,000000,137.754,142.782,134.845,140.665,15071.9,0
+EEV.US,D,20160829,000000,140.665,140.843,138.195,138.552,2017.48,0
+EEV.US,D,20160830,000000,137.576,139.342,137.313,139.168,3132.22,0
+EEV.US,D,20160831,000000,140.574,143.136,140.574,142.164,12771,0
+EEV.US,D,20160901,000000,141.812,142.517,140.133,140.221,46567.2,0
+EEV.US,D,20160902,000000,136.17,137.226,135.548,135.636,30331.9,0
+EEV.US,D,20160906,000000,131.936,132.285,129.552,129.731,17711.5,0
+EEV.US,D,20160907,000000,129.464,130.963,129.464,130.436,5648.49,0
+EEV.US,D,20160908,000000,130.345,131.757,129.819,131.141,6125.53,0
+EEV.US,D,20160909,000000,135.286,140.044,135.286,140.044,57883.7,0
+EEV.US,D,20160912,000000,143.839,144.103,137.138,138.017,25372.4,0
+EEV.US,D,20160913,000000,142.074,146.221,141.28,144.81,30824,0
+EEV.US,D,20160914,000000,143.928,144.279,141.016,144.103,8516.26,0
+EEV.US,D,20160915,000000,142.074,143.308,138.462,139.168,32479.9,0
+EEV.US,D,20160916,000000,141.28,143.573,140.721,141.016,16870.7,0
+EEV.US,D,20160919,000000,137.576,139.08,136.591,138.901,15174,0
+EEV.US,D,20160920,000000,136.784,138.721,136.784,138.678,5223.91,0
+EEV.US,D,20160921,000000,135.636,136.608,130.454,130.784,18715.8,0
+EEV.US,D,20160922,000000,128.405,129.819,127.757,128.934,18839.1,0
+EEV.US,D,20160923,000000,131.051,132.374,130.436,132.285,11912.9,0
+EEV.US,D,20160926,000000,134.755,136.08,134.228,136.08,19749.6,0
+EEV.US,D,20160927,000000,134.49,135.108,132.374,132.464,18684.5,0
+EEV.US,D,20160928,000000,131.936,133.874,129.731,129.731,11732.7,0
+EEV.US,D,20160929,000000,131.051,134.987,130.699,134.49,15031.2,0
+EEV.US,D,20160930,000000,132.904,134.193,132.251,132.904,11918.5,0
+EEV.US,D,20161003,000000,132.729,133.696,130.963,131.315,9959.07,0
+EEV.US,D,20161004,000000,131.315,135.021,130.699,134.315,19195,0
+EEV.US,D,20161005,000000,131.492,132.196,129.994,130.345,13209,0
+EEV.US,D,20161006,000000,132.109,132.167,130.065,130.168,12547.3,0
+EEV.US,D,20161007,000000,129.905,133.255,129.641,131.315,10667.6,0
+EEV.US,D,20161010,000000,129.464,129.464,127.787,128.492,14215.5,0
+EEV.US,D,20161011,000000,132.816,135.373,132.816,134.403,28418.8,0
+EEV.US,D,20161012,000000,135.286,136.069,133.874,134.844,21446.3,0
+EEV.US,D,20161013,000000,139.08,140.399,136.441,137.226,23832.6,0
+EEV.US,D,20161014,000000,135.021,137.226,134.49,136.871,7116.41,0
+EEV.US,D,20161017,000000,137.048,137.313,136.17,137.138,5577.64,0
+EEV.US,D,20161018,000000,132.464,133.299,131.847,132.109,11179.8,0
+EEV.US,D,20161019,000000,130.784,131.936,130.079,130.523,9927.27,0
+EEV.US,D,20161020,000000,131.492,132.024,130.345,131.492,42008.9,0
+EEV.US,D,20161021,000000,132.904,132.904,131.315,131.492,4712.84,0
+EEV.US,D,20161024,000000,129.377,131.051,129.289,130.345,6149.52,0
+EEV.US,D,20161025,000000,130.523,130.874,129.641,130.258,16326.1,0
+EEV.US,D,20161026,000000,132.816,133.432,131.669,132.816,15369.3,0
+EEV.US,D,20161027,000000,132.639,135.198,132.639,135.021,10361.3,0
+EEV.US,D,20161028,000000,134.755,137.226,133.696,136.08,14747.8,0
+EEV.US,D,20161031,000000,135.108,135.248,133.874,134.49,9872.6,0
+EEV.US,D,20161101,000000,133.61,138.633,133.61,136.694,39877.6,0
+EEV.US,D,20161102,000000,137.841,141.129,137.048,140.044,30208,0
+EEV.US,D,20161103,000000,139.696,141.676,139.08,140.843,10677.6,0
+EEV.US,D,20161104,000000,143.047,143.839,141.724,143.663,39630.4,0
+EEV.US,D,20161107,000000,136.694,136.947,133.082,133.255,27792.8,0
+EEV.US,D,20161108,000000,134.49,135.108,130.079,131.492,24021.1,0
+EEV.US,D,20161109,000000,139.519,141.016,136.958,139.957,109003,0
+EEV.US,D,20161110,000000,142.43,149.307,141.724,147.632,138988,0
+EEV.US,D,20161111,000000,153.453,156.98,151.335,153.453,66873.1,0
+EEV.US,D,20161114,000000,155.572,158.126,154.068,155.744,52385.8,0
+EEV.US,D,20161115,000000,153.365,153.365,148.955,149.483,56645.1,0
+EEV.US,D,20161116,000000,153.007,153.543,151.335,151.867,19478.5,0
+EEV.US,D,20161117,000000,150.895,152.04,149.307,151.511,60236.5,0
+EEV.US,D,20161118,000000,150.895,153.007,150.365,152.746,23601,0
+EEV.US,D,20161121,000000,150.103,150.802,149.129,150.013,32891.1,0
+EEV.US,D,20161122,000000,145.691,147.544,145.161,145.428,24584.6,0
+EEV.US,D,20161123,000000,149.395,150.013,148.072,148.422,28858.4,0
+EEV.US,D,20161125,000000,146.837,147.453,146.747,147.015,8919.65,0
+EEV.US,D,20161128,000000,145.781,146.043,144.81,145.691,31382.5,0
+EEV.US,D,20161129,000000,146.57,147.015,144.633,145.338,22818.8,0
+EEV.US,D,20161130,000000,144.279,145.075,143.839,144.633,44421.3,0
+EEV.US,D,20161201,000000,145.691,148.422,145.691,147.808,56203.2,0
+EEV.US,D,20161202,000000,148.422,148.515,146.747,148.072,30808.4,0
+EEV.US,D,20161205,000000,146.747,146.747,145.428,145.737,21181.3,0
+EEV.US,D,20161206,000000,144.545,145.251,144.103,144.103,16144.8,0
+EEV.US,D,20161207,000000,142.339,142.604,138.812,139.296,49603.4,0
+EEV.US,D,20161208,000000,139.871,139.871,137.576,137.754,32876.1,0
+EEV.US,D,20161209,000000,139.696,139.957,138.633,139.253,22871.2,0
+EEV.US,D,20161212,000000,141.016,141.897,140.044,141.102,20407.4,0
+EEV.US,D,20161213,000000,139.429,139.429,137.443,138.061,16393.1,0
+EEV.US,D,20161214,000000,140.401,146.401,139.429,146.31,35164.1,0
+EEV.US,D,20161215,000000,146.043,146.837,144.719,145.781,25692.1,0
+EEV.US,D,20161216,000000,146.57,147.808,145.691,147.236,19206.2,0
+EEV.US,D,20161219,000000,147.015,149.043,147.015,149.043,12877,0
+EEV.US,D,20161220,000000,148.335,148.515,147.544,148.163,15129.9,0
+EEV.US,D,20161221,000000,147.279,149.483,147.279,149.395,14972,0
+EEV.US,D,20161222,000000,152.395,153.978,152.395,152.923,20536.9,0
+EEV.US,D,20161223,000000,152.656,152.656,151.072,151.072,13231.9,0
+EEV.US,D,20161227,000000,150.187,150.365,149.395,149.745,24774.9,0
+EEV.US,D,20161228,000000,147.279,148.25,146.883,147.632,12562.3,0
+EEV.US,D,20161229,000000,144.719,144.719,142.339,142.693,19161,0
+EEV.US,D,20161230,000000,142.604,145.518,142.604,144.81,28543.7,0
+EEV.US,D,20170103,000000,141.102,142.164,139.429,141.102,24819.5,0
+EEV.US,D,20170104,000000,139.519,139.783,138.552,138.989,24447.4,0
+EEV.US,D,20170105,000000,136.958,136.958,135.548,135.726,17113.4,0
+EEV.US,D,20170106,000000,136.784,137.754,136.694,137.138,10484,0
+EEV.US,D,20170109,000000,137.138,137.576,136.694,137.402,8234.51,0
+EEV.US,D,20170110,000000,135.636,135.815,134.228,135.636,10181.1,0
+EEV.US,D,20170111,000000,135.198,136.255,132.285,132.639,44681.9,0
+EEV.US,D,20170112,000000,131.403,132.639,131.315,131.492,28998.4,0
+EEV.US,D,20170113,000000,132.285,132.464,131.403,131.492,9073.08,0
+EEV.US,D,20170117,000000,131.847,132.421,131.315,131.757,23062.1,0
+EEV.US,D,20170118,000000,131.492,133.61,131.492,133.168,22934.8,0
+EEV.US,D,20170119,000000,133.168,135.021,133.082,133.961,19315.5,0
+EEV.US,D,20170120,000000,133.521,134.844,133.168,133.432,6884.87,0
+EEV.US,D,20170123,000000,131.581,131.669,129.377,129.464,20264.6,0
+EEV.US,D,20170124,000000,128.229,128.315,126.906,127.787,32252.9,0
+EEV.US,D,20170125,000000,126.025,126.556,124.876,124.966,41079.9,0
+EEV.US,D,20170126,000000,124.966,126.2,124.966,125.934,8508.45,0
+EEV.US,D,20170127,000000,125.847,126.819,125.674,125.934,12776.6,0
+EEV.US,D,20170130,000000,127.701,128.19,127.17,127.26,20260.1,0
+EEV.US,D,20170131,000000,126.994,127.611,126.38,126.906,20427.5,0
+EEV.US,D,20170201,000000,125.409,127.084,125.269,126.556,25461.7,0
+EEV.US,D,20170202,000000,125.847,126.115,125.319,125.495,17639,0
+EEV.US,D,20170203,000000,124.346,124.876,123.552,123.997,16925.9,0
+EEV.US,D,20170206,000000,124.173,124.702,123.997,124.437,7901.98,0
+EEV.US,D,20170207,000000,124.966,126.025,124.966,125.847,10429.4,0
+EEV.US,D,20170208,000000,125.586,125.674,123.997,124.261,10618.5,0
+EEV.US,D,20170209,000000,123.205,123.466,122.763,123.025,18159.5,0
+EEV.US,D,20170210,000000,122.586,122.586,120.868,120.909,28963.9,0
+EEV.US,D,20170213,000000,120.997,120.997,119.852,120.073,7041.09,0
+EEV.US,D,20170214,000000,120.116,122.025,119.852,119.941,12664.4,0
+EEV.US,D,20170215,000000,119.676,119.852,117.823,117.909,18073,0
+EEV.US,D,20170216,000000,117.648,118.88,117.648,118.88,11695.3,0
+EEV.US,D,20170217,000000,120.732,120.732,119.719,119.852,18290.6,0
+EEV.US,D,20170221,000000,118.263,118.35,117.026,117.161,18774.3,0
+EEV.US,D,20170222,000000,117.469,117.471,116.366,116.413,23042,0
+EEV.US,D,20170223,000000,115.267,116.678,115.186,116.413,15589.1,0
+EEV.US,D,20170224,000000,119.235,119.587,118.618,119.058,10509.7,0
+EEV.US,D,20170227,000000,119.764,120.29,119.235,119.941,48132.2,0
+EEV.US,D,20170228,000000,120.116,122.144,120.116,122.056,23239.5,0
+EEV.US,D,20170301,000000,120.03,120.29,118.263,118.528,23861,0
+EEV.US,D,20170302,000000,120.643,122.586,120.29,122.586,75497.6,0
+EEV.US,D,20170303,000000,121.529,122.108,120.466,120.558,59097.7,0
+EEV.US,D,20170306,000000,120.204,121.26,120.204,120.466,16923.7,0
+EEV.US,D,20170307,000000,119.676,120.643,119.676,120.29,20594.3,0
+EEV.US,D,20170308,000000,120.909,122.718,120.466,122.497,33428.4,0
+EEV.US,D,20170309,000000,123.82,125.759,123.424,124.346,151691,0
+EEV.US,D,20170310,000000,122.408,123.025,121.702,121.791,28253.6,0
+EEV.US,D,20170313,000000,119.147,119.319,118.132,118.44,11260.1,0
+EEV.US,D,20170314,000000,118.968,119.676,118.793,119.587,25419.3,0
+EEV.US,D,20170315,000000,118.528,118.968,113.062,113.414,84543.9,0
+EEV.US,D,20170316,000000,111.826,112.708,111.56,112.089,45203.6,0
+EEV.US,D,20170317,000000,111.738,112.533,111.738,112.354,40052.2,0
+EEV.US,D,20170320,000000,111.12,111.299,109.268,109.711,28408.2,0
+EEV.US,D,20170321,000000,108.65,112.443,108.296,112.354,51721.9,0
+EEV.US,D,20170322,000000,112.62,112.886,110.68,111.031,52846.7,0
+EEV.US,D,20170323,000000,111.913,112.001,110.33,111.167,45580.2,0
+EEV.US,D,20170324,000000,111.21,111.299,110.151,110.416,32086.6,0
+EEV.US,D,20170327,000000,112.089,112.62,110.766,111.12,28807.1,0
+EEV.US,D,20170328,000000,111.21,111.299,109.972,110.68,18793.9,0
+EEV.US,D,20170329,000000,111.031,111.21,110.062,110.239,12811.2,0
+EEV.US,D,20170330,000000,111.12,111.47,110.503,111.384,14390.1,0
+EEV.US,D,20170331,000000,112.62,113.323,112.398,113.147,14115.1,0
+EEV.US,D,20170403,000000,112.001,112.974,111.47,111.605,13989.5,0
+EEV.US,D,20170404,000000,112.089,112.443,111.12,111.47,45113.7,0
+EEV.US,D,20170405,000000,110.594,112.267,110.062,112.267,21009.4,0
+EEV.US,D,20170406,000000,112.354,113.147,112.089,112.62,13470.1,0
+EEV.US,D,20170407,000000,113.062,113.193,112.001,112.974,9466.42,0
+EEV.US,D,20170410,000000,113.851,114.559,113.68,113.851,13951,0
+EEV.US,D,20170411,000000,114.032,115.794,113.779,114.38,17000.7,0
+EEV.US,D,20170412,000000,113.592,114.734,113.323,113.323,12926.7,0
+EEV.US,D,20170413,000000,112.708,114.295,112.311,114.208,11552.5,0
+EEV.US,D,20170417,000000,113.147,113.504,111.913,112.001,8408.02,0
+EEV.US,D,20170418,000000,114.38,115.267,113.68,114.734,14502.3,0
+EEV.US,D,20170419,000000,114.119,116.758,114.119,116.192,28441.1,0
+EEV.US,D,20170420,000000,113.68,114.38,113.235,113.235,24552.8,0
+EEV.US,D,20170421,000000,113.414,113.592,112.974,113.235,8938.06,0
+EEV.US,D,20170424,000000,109.972,110.594,109.711,110.151,7057.83,0
+EEV.US,D,20170425,000000,108.386,108.519,107.594,108.035,24664.4,0
+EEV.US,D,20170426,000000,108.473,109.089,107.946,108.961,12023.4,0
+EEV.US,D,20170427,000000,108.65,109.799,108.65,109.356,3697.97,0
+EEV.US,D,20170428,000000,109.089,109.535,108.563,108.829,4635.29,0
+EEV.US,D,20170501,000000,107.856,108.386,107.154,107.681,6894.91,0
+EEV.US,D,20170502,000000,106.534,107.066,105.916,106.093,9057.46,0
+EEV.US,D,20170503,000000,106.89,108.035,106.773,107.594,16356.8,0
+EEV.US,D,20170504,000000,108.829,110.062,108.65,109.884,15776,0
+EEV.US,D,20170505,000000,110.33,110.33,108.082,108.209,20891.1,0
+EEV.US,D,20170508,000000,107.504,108.296,106.989,108.123,18891.5,0
+EEV.US,D,20170509,000000,106.534,106.534,104.771,105.387,14472.7,0
+EEV.US,D,20170510,000000,104.862,105.035,104.023,104.065,8439.83,0
+EEV.US,D,20170511,000000,103.625,104.771,103.359,103.536,13703.9,0
+EEV.US,D,20170512,000000,103.274,103.274,102.48,102.741,9778.86,0
+EEV.US,D,20170515,000000,101.508,101.683,100.493,100.538,10900.8,0
+EEV.US,D,20170516,000000,100.714,100.979,100.274,100.361,14275.7,0
+EEV.US,D,20170517,000000,102.036,103.801,101.946,103.714,13433.3,0
+EEV.US,D,20170518,000000,108.829,109.535,105.475,107.066,39314.6,0
+EEV.US,D,20170519,000000,104.153,104.153,102.213,102.741,22163.8,0
+EEV.US,D,20170522,000000,102.391,102.652,101.859,102.48,9369.34,0
+EEV.US,D,20170523,000000,102.303,102.741,102.125,102.303,6023.98,0
+EEV.US,D,20170524,000000,102.125,102.338,101.329,101.42,6673.42,0
+EEV.US,D,20170525,000000,100.448,100.894,99.9191,100.626,13576.7,0
+EEV.US,D,20170526,000000,100.274,100.274,99.7452,99.8322,2548.63,0
+EEV.US,D,20170530,000000,100.802,101.157,100.579,100.714,11357.2,0
+EEV.US,D,20170531,000000,101.329,102.741,101.329,102.48,7149.89,0
+EEV.US,D,20170601,000000,101.771,102.303,100.626,100.626,3999.81,0
+EEV.US,D,20170602,000000,100.008,100.274,99.5674,99.5674,7929.88,0
+EEV.US,D,20170605,000000,99.6563,99.9191,99.3026,99.6563,1024.36,0
+EEV.US,D,20170606,000000,99.8322,100.099,99.4765,99.8322,4604.05,0
+EEV.US,D,20170607,000000,100.538,101.157,99.7452,100.008,8213.31,0
+EEV.US,D,20170608,000000,98.8611,99.4765,98.4222,98.8611,14564.8,0
+EEV.US,D,20170609,000000,98.5972,101.329,98.4222,100.361,32477.7,0
+EEV.US,D,20170612,000000,101.329,102.303,101.329,101.508,16966.7,0
+EEV.US,D,20170613,000000,100.338,101.064,100.274,100.448,3867.02,0
+EEV.US,D,20170614,000000,99.0389,101.157,98.6832,100.626,26494.4,0
+EEV.US,D,20170615,000000,103.096,103.714,102.391,102.48,10298.8,0
+EEV.US,D,20170616,000000,102.213,103.096,101.946,102.125,5124.04,0
+EEV.US,D,20170619,000000,100.979,100.979,99.9191,100.274,7882.45,0
+EEV.US,D,20170620,000000,100.626,102.51,100.626,102.303,1231.91,0
+EEV.US,D,20170621,000000,101.596,102.213,101.157,101.946,6634.92,0
+EEV.US,D,20170622,000000,100.894,101.375,100.099,100.894,10172.7,0
+EEV.US,D,20170623,000000,100.448,100.448,99.3916,99.7452,2322.11,0
+EEV.US,D,20170626,000000,97.8932,98.5972,97.4809,97.8932,4683.27,0
+EEV.US,D,20170627,000000,99.3916,100.233,98.5972,100.185,5273.01,0
+EEV.US,D,20170628,000000,99.6563,100.099,98.5112,98.8611,1740.74,0
+EEV.US,D,20170629,000000,99.5674,102.48,99.5674,101.064,8931.92,0
+EEV.US,D,20170630,000000,99.6563,100.361,99.3916,100.099,1233.58,0
+EEV.US,D,20170703,000000,99.1288,99.4765,98.5112,99.0389,949.041,0
+EEV.US,D,20170705,000000,100.099,101.329,99.4765,99.4765,18190.2,0
+EEV.US,D,20170706,000000,100.802,102.036,100.802,101.946,7789.28,0
+EEV.US,D,20170707,000000,101.42,102.303,101.064,101.596,6247.16,0
+EEV.US,D,20170710,000000,100.802,101.064,99.3916,99.6563,5831.5,0
+EEV.US,D,20170711,000000,98.5972,98.8611,97.8063,98.0633,8065.45,0
+EEV.US,D,20170712,000000,95.3338,95.3338,93.7472,94.0115,8111.2,0
+EEV.US,D,20170713,000000,93.7472,93.9228,93.1273,93.2172,1011.53,0
+EEV.US,D,20170714,000000,91.9847,91.9847,90.746,90.8354,8108.97,0
+EEV.US,D,20170717,000000,91.5401,91.9847,91.4537,91.7167,7590.65,0
+EEV.US,D,20170718,000000,92.0708,92.3332,91.0144,91.1908,947.367,0
+EEV.US,D,20170719,000000,89.6921,90.2083,89.251,89.7781,3497.11,0
+EEV.US,D,20170720,000000,89.5127,90.3066,89.5127,89.7781,7837.26,0
+EEV.US,D,20170721,000000,90.396,90.396,89.954,90.1292,1870.18,0
+EEV.US,D,20170724,000000,89.5127,89.9758,89.4266,89.4266,193.602,0
+EEV.US,D,20170725,000000,89.3371,90.0431,89.072,89.954,5438.15,0
+EEV.US,D,20170726,000000,89.8679,89.8679,88.1918,88.4464,2370.65,0
+EEV.US,D,20170727,000000,88.0161,90.6623,87.8782,89.4266,107024,0
+EEV.US,D,20170728,000000,90.1292,90.2173,89.5127,89.5127,2526.31,0
+EEV.US,D,20170731,000000,89.1077,89.6921,89.1077,89.3371,3840.8,0
+EEV.US,D,20170801,000000,88.3639,88.9822,88.3639,88.6776,1296.63,0
+EEV.US,D,20170802,000000,88.5431,89.3371,88.5431,88.5431,4135.38,0
+EEV.US,D,20170803,000000,89.3371,90.3066,89.3371,89.4266,3082.01,0
+EEV.US,D,20170804,000000,88.8944,89.7781,88.5431,88.8944,18333,0
+EEV.US,D,20170807,000000,88.2796,88.2796,87.3996,87.3996,1965.03,0
+EEV.US,D,20170808,000000,87.0447,87.6165,86.3852,87.3996,11476,0
+EEV.US,D,20170809,000000,89.6025,89.954,88.9822,89.072,11092.7,0
+EEV.US,D,20170810,000000,90.6623,93.3926,90.6623,93.3926,21620.9,0
+EEV.US,D,20170811,000000,93.1273,93.5705,92.0708,92.7764,12132.7,0
+EEV.US,D,20170814,000000,90.6623,91.1363,90.0431,90.746,17761.7,0
+EEV.US,D,20170815,000000,91.1026,91.3181,90.746,90.8354,7899.75,0
+EEV.US,D,20170816,000000,89.3371,89.6025,88.8065,88.8065,4145.98,0
+EEV.US,D,20170817,000000,89.3371,91.3655,89.072,91.2801,9583.03,0
+EEV.US,D,20170818,000000,90.4863,91.0144,88.9553,89.6921,5803.04,0
+EEV.US,D,20170821,000000,89.2493,89.6025,88.6328,89.072,6393.89,0
+EEV.US,D,20170822,000000,87.6614,87.6614,86.7796,87.0447,3413.98,0
+EEV.US,D,20170823,000000,87.3119,87.6614,85.9856,86.0732,1137.06,0
+EEV.US,D,20170824,000000,85.2776,86.1611,84.8419,85.7848,11463.8,0
+EEV.US,D,20170825,000000,84.6627,84.9242,84.2111,84.4871,5606.09,0
+EEV.US,D,20170828,000000,84.6627,85.5014,84.6627,85.1914,2422.53,0
+EEV.US,D,20170829,000000,86.9568,86.9568,85.5014,85.5445,7412.67,0
+EEV.US,D,20170830,000000,85.5445,85.8099,85.1914,85.3672,14115.1,0
+EEV.US,D,20170831,000000,85.3672,85.3672,84.6627,85.1056,16103.5,0
+EEV.US,D,20170901,000000,84.3974,84.4871,83.702,83.8703,8100.6,0
+EEV.US,D,20170905,000000,85.1056,86.7796,84.9298,86.0732,8840.42,0
+EEV.US,D,20170906,000000,85.3672,85.5445,84.7523,84.8419,21576.3,0
+EEV.US,D,20170907,000000,83.9601,84.2198,83.6483,83.6929,3414.54,0
+EEV.US,D,20170908,000000,83.9154,84.9298,83.8703,84.7523,17610.5,0
+EEV.US,D,20170911,000000,83.3417,83.3417,82.3257,82.4581,5879.48,0
+EEV.US,D,20170912,000000,82.7235,82.8973,82.1948,82.7235,16269.2,0
+EEV.US,D,20170913,000000,83.4279,83.6929,83.0746,83.6035,18925,0
+EEV.US,D,20170914,000000,83.9601,84.0442,83.0746,83.3417,3621.53,0
+EEV.US,D,20170915,000000,82.8093,83.0746,81.926,82.1051,3255.53,0
+EEV.US,D,20170918,000000,80.8737,81.5781,80.8737,81.5781,5240.65,0
+EEV.US,D,20170919,000000,81.3129,81.7554,81.1336,81.1336,9855.3,0
+EEV.US,D,20170920,000000,81.0458,83.2539,81.0082,81.926,7051.69,0
+EEV.US,D,20170921,000000,81.4902,82.236,81.4902,81.8415,11900.6,0
+EEV.US,D,20170922,000000,82.8093,83.0746,82.5479,82.8093,3177.42,0
+EEV.US,D,20170925,000000,84.3078,86.2508,84.2198,85.6322,13095.7,0
+EEV.US,D,20170926,000000,85.4568,86.428,85.2776,85.9856,12078.6,0
+EEV.US,D,20170927,000000,86.5142,87.6165,86.3491,86.6899,5265.75,0
+EEV.US,D,20170928,000000,87.7493,87.7493,86.6019,86.8673,4480.19,0
+EEV.US,D,20170929,000000,85.5445,85.7219,84.5246,84.9298,13399.8,0
+EEV.US,D,20171002,000000,84.8419,84.9298,84.1446,84.8419,3370.46,0
+EEV.US,D,20171003,000000,83.6035,83.6035,82.1948,82.1948,5142.45,0
+EEV.US,D,20171004,000000,82.2806,82.4581,81.8415,82.1948,3625.43,0
+EEV.US,D,20171005,000000,81.4902,81.4902,80.517,81.0458,7545.46,0
+EEV.US,D,20171006,000000,82.8093,82.8973,81.8415,81.8415,7640.31,0
+EEV.US,D,20171009,000000,82.1318,82.5028,81.9634,82.0155,3406.73,0
+EEV.US,D,20171010,000000,80.6946,80.7841,80.1676,80.4291,2303.14,0
+EEV.US,D,20171011,000000,80.3413,80.3413,79.5473,79.5473,7499.71,0
+EEV.US,D,20171012,000000,79.4595,79.6333,79.2838,79.6333,2637.34,0
+EEV.US,D,20171013,000000,78.2264,78.4022,77.8733,78.2264,5879.48,0
+EEV.US,D,20171016,000000,78.049,78.2264,78.049,78.2264,532.266,0
+EEV.US,D,20171017,000000,79.058,79.4595,78.9396,79.0186,426.259,0
+EEV.US,D,20171018,000000,78.4917,78.7516,78.3125,78.7516,321.368,0
+EEV.US,D,20171019,000000,80.4291,80.7841,80.0779,80.1676,3047.42,0
+EEV.US,D,20171020,000000,79.3735,79.6333,79.2301,79.5923,4718.42,0
+EEV.US,D,20171023,000000,79.9004,80.7841,79.9004,80.7591,3136.13,0
+EEV.US,D,20171024,000000,80.6049,80.7841,80.3324,80.7841,1068.43,0
+EEV.US,D,20171025,000000,80.3413,82.0155,79.9899,81.2233,2552.53,0
+EEV.US,D,20171026,000000,80.9615,82.2806,80.9615,82.2806,1413.24,0
+EEV.US,D,20171027,000000,81.3129,81.8415,79.723,79.9004,3580.24,0
+EEV.US,D,20171030,000000,80.1138,81.0008,80.1138,80.6946,1407.66,0
+EEV.US,D,20171031,000000,79.9899,80.1676,79.3735,79.3735,719.731,0
+EEV.US,D,20171101,000000,78.1385,78.5794,77.4308,78.5794,1109.72,0
+EEV.US,D,20171102,000000,78.7516,78.7767,78.3125,78.4022,1821.08,0
+EEV.US,D,20171103,000000,78.5794,79.9004,78.5794,79.1944,5151.38,0
+EEV.US,D,20171106,000000,78.4917,78.4917,77.4308,77.5651,908.312,0
+EEV.US,D,20171107,000000,78.1385,78.5794,78.1385,78.4917,1130.92,0
+EEV.US,D,20171108,000000,78.049,78.049,77.5204,77.7856,700.762,0
+EEV.US,D,20171109,000000,78.7516,79.3735,78.4022,78.6657,4308.34,0
+EEV.US,D,20171110,000000,78.7516,79.723,78.7516,79.1298,1452.85,0
+EEV.US,D,20171113,000000,79.9899,79.9899,79.3735,79.723,1973.4,0
+EEV.US,D,20171114,000000,79.9899,80.8737,79.9899,80.6049,5377.34,0
+EEV.US,D,20171115,000000,81.4902,82.1948,81.2233,81.4902,4240.28,0
+EEV.US,D,20171116,000000,79.0186,79.0186,77.6099,78.2264,3419.56,0
+EEV.US,D,20171117,000000,77.7856,77.7856,76.9038,77.0794,4260.92,0
+EEV.US,D,20171120,000000,77.5204,77.5204,76.5487,76.8141,1195.64,0
+EEV.US,D,20171121,000000,74.6113,74.7868,73.9911,74.5216,10072.8,0
+EEV.US,D,20171122,000000,74.079,74.6992,74.079,74.2583,952.389,0
+EEV.US,D,20171124,000000,74.7868,75.0486,74.5216,74.6992,3743.16,0
+EEV.US,D,20171127,000000,75.7547,76.728,75.7547,76.6385,4481.86,0
+EEV.US,D,20171128,000000,75.6668,76.0201,75.228,75.7547,1142.08,0
+EEV.US,D,20171129,000000,76.1096,78.2264,76.1096,77.9593,5143.01,0
+EEV.US,D,20171130,000000,78.2264,79.723,78.2264,79.6333,10260.3,0
+EEV.US,D,20171201,000000,80.0779,81.2233,79.6333,80.517,59618.3,0
+EEV.US,D,20171204,000000,78.7516,80.3413,78.7516,80.1676,1900.31,0
+EEV.US,D,20171205,000000,80.2554,80.6049,79.4595,80.3413,1180.02,0
+EEV.US,D,20171206,000000,82.8973,83.1643,82.2806,82.4581,85597.3,0
+EEV.US,D,20171207,000000,83.0746,83.0746,81.7554,82.0155,2824.8,0
+EEV.US,D,20171208,000000,80.1676,81.139,79.7321,80.1676,6512.17,0
+EEV.US,D,20171211,000000,79.4595,79.4595,79.108,79.2838,7485.21,0
+EEV.US,D,20171212,000000,80.9615,81.1336,79.9899,80.2535,778.872,0
+EEV.US,D,20171213,000000,79.5473,79.5473,77.9593,78.4917,3089.26,0
+EEV.US,D,20171214,000000,79.108,79.5473,78.5794,79.5473,3378.27,0
+EEV.US,D,20171215,000000,79.2838,80.0779,79.1494,79.2838,1691.09,0
+EEV.US,D,20171218,000000,78.1385,78.1385,77.1744,77.5204,4105.26,0
+EEV.US,D,20171219,000000,77.3427,78.5706,77.3427,78.3125,5439.83,0
+EEV.US,D,20171220,000000,77.5204,78.049,77.4574,78.0058,3008.36,0
+EEV.US,D,20171221,000000,77.5204,77.5204,76.728,77.0794,2106.74,0
+EEV.US,D,20171222,000000,76.3696,76.5487,75.8444,75.8444,4398.17,0
+EEV.US,D,20171226,000000,76.5487,76.5487,75.959,75.959,518.876,0
+EEV.US,D,20171227,000000,75.6668,75.8444,75.3173,75.5774,11148,0
+EEV.US,D,20171228,000000,74.2583,74.8747,74.079,74.4787,6533.93,0
+EEV.US,D,20171229,000000,73.3745,74.079,73.1953,73.8155,52410.9,0
+EEV.US,D,20180102,000000,71.8762,71.8762,70.9048,70.9942,4094.1,0
+EEV.US,D,20180103,000000,70.1106,70.3761,69.3166,69.582,53280.7,0
+EEV.US,D,20180104,000000,69.3166,69.392,68.7915,68.969,7032.72,0
+EEV.US,D,20180105,000000,68.5228,68.7915,67.8184,67.8184,7419.37,0
+EEV.US,D,20180108,000000,67.9958,68.2575,67.5549,67.7304,4144.31,0
+EEV.US,D,20180109,000000,67.7304,68.2591,67.7304,68.0837,1180.02,0
+EEV.US,D,20180110,000000,69.0534,69.4062,68.6124,68.8794,2953.68,0
+EEV.US,D,20180111,000000,69.1375,69.1375,68.0046,68.0837,6663.93,0
+EEV.US,D,20180112,000000,67.9958,68.0747,66.6712,66.7573,5242.32,0
+EEV.US,D,20180116,000000,66.32,67.3792,65.793,67.1999,2591.59,0
+EEV.US,D,20180117,000000,66.32,66.4094,65.2052,65.3486,11790.2,0
+EEV.US,D,20180118,000000,65.438,65.7841,65.2607,65.3486,849.171,0
+EEV.US,D,20180119,000000,64.7318,64.9094,64.2052,64.2052,1740.18,0
+EEV.US,D,20180122,000000,64.2928,64.6334,63.4954,63.4954,2059.88,0
+EEV.US,D,20180123,000000,63.4094,63.6728,62.8787,62.9682,2925.79,0
+EEV.US,D,20180124,000000,62.0846,62.5973,61.6456,61.8248,1313.37,0
+EEV.US,D,20180125,000000,61.9126,61.9126,61.0289,61.9126,5350,0
+EEV.US,D,20180126,000000,61.0289,61.1169,60.1471,60.235,3090.94,0
+EEV.US,D,20180129,000000,61.6456,62.2622,61.6456,61.9538,9017.84,0
+EEV.US,D,20180130,000000,63.4954,64.2928,63.4094,63.7623,7725.67,0
+EEV.US,D,20180131,000000,62.0846,63.3214,61.7351,62.7031,5797.46,0
+EEV.US,D,20180201,000000,63.8517,64.377,63.3214,64.377,5813.64,0
+EEV.US,D,20180202,000000,65.793,67.7304,65.793,67.5549,17603.8,0
+EEV.US,D,20180205,000000,67.9062,71.9639,66.4973,71.9639,27380.4,0
+EEV.US,D,20180206,000000,72.403,72.6667,66.4973,67.9062,26778.4,0
+EEV.US,D,20180207,000000,70.1106,71.8762,68.711,71.8762,16908.6,0
+EEV.US,D,20180208,000000,70.9942,76.9916,70.7274,76.9916,17619.4,0
+EEV.US,D,20180209,000000,74.8747,79.0186,73.1916,74.3461,18889.3,0
+EEV.US,D,20180212,000000,72.3153,73.1077,70.9942,72.0537,5570.94,0
+EEV.US,D,20180213,000000,72.0537,72.0537,70.5535,70.9942,7983.44,0
+EEV.US,D,20180214,000000,71.3458,71.5194,67.1999,67.3792,7599.02,0
+EEV.US,D,20180215,000000,64.9991,66.5853,64.2052,64.8198,5374.55,0
+EEV.US,D,20180216,000000,65.5258,65.7052,64.0042,65.0869,4034.4,0
+EEV.US,D,20180220,000000,66.847,67.6426,66.847,66.847,42782.1,0
+EEV.US,D,20180221,000000,65.8754,67.0262,64.2052,66.9364,6781.65,0
+EEV.US,D,20180222,000000,66.4094,66.847,65.5349,66.7573,6278.96,0
+EEV.US,D,20180223,000000,65.438,65.5187,64.4954,64.5546,9441.87,0
+EEV.US,D,20180226,000000,64.1154,64.7357,63.3214,63.3214,2124.04,0
+EEV.US,D,20180227,000000,65.0869,67.0262,64.9094,67.0262,5032.54,0
+EEV.US,D,20180228,000000,66.6712,68.7915,66.6712,68.7915,45845.7,0
+EEV.US,D,20180301,000000,68.1732,70.3798,66.9149,69.1375,6204.75,0
+EEV.US,D,20180302,000000,70.9942,71.3458,68.4366,68.5228,16318.3,0
+EEV.US,D,20180305,000000,70.0228,70.0228,68.2591,68.4366,5743.34,0
+EEV.US,D,20180306,000000,66.2303,67.5549,66.053,67.114,7679.37,0
+EEV.US,D,20180307,000000,67.9958,68.6034,66.9364,66.9364,6738.14,0
+EEV.US,D,20180308,000000,66.7573,67.6337,66.6712,66.9364,8877.25,0
+EEV.US,D,20180309,000000,65.9633,65.9633,64.1154,64.1154,4665.42,0
+EEV.US,D,20180312,000000,63.8429,64.3681,63.6816,63.8517,953.505,0
+EEV.US,D,20180313,000000,63.4954,65.3987,62.9682,64.9991,7836.7,0
+EEV.US,D,20180314,000000,64.0258,65.3934,63.7623,64.7318,8776.82,0
+EEV.US,D,20180315,000000,64.2928,65.7052,64.2928,65.2607,6040.16,0
+EEV.US,D,20180316,000000,65.793,65.793,65.5206,65.7052,542.309,0
+EEV.US,D,20180319,000000,66.1427,67.7216,66.1427,66.9364,10009.8,0
+EEV.US,D,20180320,000000,65.793,66.1427,65.1747,65.438,4866.83,0
+EEV.US,D,20180321,000000,66.053,66.4094,64.2928,64.6871,4105.81,0
+EEV.US,D,20180322,000000,67.7304,69.1375,67.2753,68.969,66529.4,0
+EEV.US,D,20180323,000000,68.7915,71.7866,68.702,71.7866,59481.6,0
+EEV.US,D,20180326,000000,68.2591,69.6716,66.958,67.114,10819.9,0
+EEV.US,D,20180327,000000,67.0262,69.8475,66.9364,69.4922,7905.33,0
+EEV.US,D,20180328,000000,69.9333,71.1717,69.5138,70.288,9253.29,0
+EEV.US,D,20180329,000000,69.4922,69.4922,67.0172,67.3792,10917,0
+EEV.US,D,20180402,000000,68.347,70.9942,67.9062,69.8475,14822,0
+EEV.US,D,20180403,000000,68.2591,69.6716,68.2591,68.4366,8569.27,0
+EEV.US,D,20180404,000000,72.0537,72.0714,68.2591,68.4366,11115.6,0
+EEV.US,D,20180405,000000,67.6426,68.5228,67.3792,68.0837,8626.73,0
+EEV.US,D,20180406,000000,69.4922,71.4334,68.4366,70.6413,60714.6,0
+EEV.US,D,20180409,000000,69.4922,70.5535,69.0534,70.4638,8370.09,0
+EEV.US,D,20180410,000000,68.347,68.969,67.5549,67.8184,10038.8,0
+EEV.US,D,20180411,000000,68.6124,68.6124,67.5549,67.7304,8667.46,0
+EEV.US,D,20180412,000000,67.9958,68.1768,67.3792,67.8184,5468.84,0
+EEV.US,D,20180413,000000,67.9062,69.5642,67.9062,69.1375,6998.13,0
+EEV.US,D,20180416,000000,69.2271,69.8475,69.0748,69.1375,4120.88,0
+EEV.US,D,20180417,000000,69.6716,69.6716,68.4366,68.702,7516.45,0
+EEV.US,D,20180418,000000,68.347,68.347,67.1999,67.1999,1777.57,0
+EEV.US,D,20180419,000000,67.1999,68.5228,67.1999,68.1732,1485.21,0
+EEV.US,D,20180420,000000,69.2271,70.5786,69.2271,70.0228,12452.4,0
+EEV.US,D,20180423,000000,70.3761,71.2651,70.1984,71.1717,3995.34,0
+EEV.US,D,20180424,000000,70.0228,72.3134,69.6716,71.8762,6345.35,0
+EEV.US,D,20180425,000000,72.9355,73.9016,72.7474,72.9355,5471.07,0
+EEV.US,D,20180426,000000,72.1432,72.1522,70.9048,70.9048,5566.48,0
+EEV.US,D,20180427,000000,70.1984,70.8153,69.7612,69.8475,2466.61,0
+EEV.US,D,20180430,000000,69.582,70.9942,69.4922,70.9942,4411,0
+EEV.US,D,20180501,000000,71.9639,73.5807,71.4334,71.7006,9185.78,0
+EEV.US,D,20180502,000000,71.7006,72.9355,71.5213,72.7563,4340.15,0
+EEV.US,D,20180503,000000,72.8458,75.0486,72.8458,73.1077,6899.94,0
+EEV.US,D,20180504,000000,74.6113,74.6382,72.0537,72.6397,13678.2,0
+EEV.US,D,20180507,000000,73.5536,73.6398,72.8137,73.2849,9007.8,0
+EEV.US,D,20180508,000000,73.0232,73.4643,72.403,72.5787,1754.13,0
+EEV.US,D,20180509,000000,72.0752,72.9355,72.0537,72.3153,2285.84,0
+EEV.US,D,20180510,000000,70.1984,70.6413,68.7915,69.1375,17211.6,0
+EEV.US,D,20180511,000000,68.4366,69.8007,68.4366,69.573,4788.72,0
+EEV.US,D,20180514,000000,68.969,69.367,68.347,69.367,2731.63,0
+EEV.US,D,20180515,000000,72.0537,72.6667,71.611,72.1432,5438.15,0
+EEV.US,D,20180516,000000,70.9942,70.9942,69.7612,70.1984,5725.49,0
+EEV.US,D,20180517,000000,71.4334,72.6577,71.2614,71.9639,2848.79,0
+EEV.US,D,20180518,000000,73.2849,73.726,73.0232,73.3745,4196.76,0
+EEV.US,D,20180521,000000,71.9639,73.1077,71.8762,72.4909,4053.37,0
+EEV.US,D,20180522,000000,71.611,72.1432,71.1717,71.9908,6790.02,0
+EEV.US,D,20180523,000000,73.726,73.726,71.9639,72.0537,3675.65,0
+EEV.US,D,20180524,000000,72.8815,74.364,72.7563,72.8458,5615.02,0
+EEV.US,D,20180525,000000,73.2133,73.2133,72.2652,72.2813,1431.65,0
+EEV.US,D,20180529,000000,74.4697,76.2762,73.9194,75.5954,13814.9,0
+EEV.US,D,20180530,000000,75.3892,76.1795,74.2133,74.3461,9502.13,0
+EEV.US,D,20180531,000000,74.5575,74.7868,73.6757,74.3461,2941.41,0
+EEV.US,D,20180601,000000,73.0933,73.0933,72.3691,72.421,2924.11,0
+EEV.US,D,20180604,000000,71.2435,71.2435,70.6826,70.9404,6391.1,0
+EEV.US,D,20180605,000000,71.4173,72.0714,71.4173,71.9639,7464.56,0
+EEV.US,D,20180606,000000,70.6413,70.6413,69.7612,69.7612,3422.91,0
+EEV.US,D,20180607,000000,70.2523,72.7563,70.2523,71.7866,6075.31,0
+EEV.US,D,20180608,000000,72.7563,73.2311,72.0001,72.1432,7243.06,0
+EEV.US,D,20180611,000000,71.7508,72.4372,71.7364,72.3332,8675.27,0
+EEV.US,D,20180612,000000,72.4568,72.7383,72.2993,72.6147,1817.18,0
+EEV.US,D,20180613,000000,73.1596,73.8155,72.6505,73.7097,1593.45,0
+EEV.US,D,20180614,000000,73.7617,74.7848,73.4821,74.6113,6544.53,0
+EEV.US,D,20180615,000000,76.2673,76.728,75.6831,75.701,20902.9,0
+EEV.US,D,20180618,000000,77.8911,78.7015,77.4809,77.5651,9199.17,0
+EEV.US,D,20180619,000000,80.4114,80.8199,79.1422,79.1422,13445.5,0
+EEV.US,D,20180620,000000,77.8196,78.7607,77.7406,78.7607,9764.36,0
+EEV.US,D,20180621,000000,79.8288,80.9779,79.6515,80.9096,13501.3,0
+EEV.US,D,20180622,000000,78.6494,79.5653,78.6494,79.1604,7331.22,0
+EEV.US,D,20180625,000000,80.9096,82.8936,80.9096,81.3129,21750.9,0
+EEV.US,D,20180626,000000,81.3129,82.3683,81.3129,81.9438,6083.68,0
+EEV.US,D,20180627,000000,82.3508,85.4388,82.0872,85.4388,21096.5,0
+EEV.US,D,20180628,000000,85.5625,85.8797,83.6929,83.7989,21909.4,0
+EEV.US,D,20180629,000000,81.5083,81.6533,80.8199,81.0636,29903.4,0
+EEV.US,D,20180702,000000,83.7808,84.2198,82.5836,82.7593,11565.9,0
+EEV.US,D,20180703,000000,81.8415,82.8273,81.6659,82.8093,10250.8,0
+EEV.US,D,20180705,000000,82.4581,83.5944,82.4581,83.1823,6631.01,0
+EEV.US,D,20180706,000000,82.7593,82.7593,80.2033,81.019,26406.3,0
+EEV.US,D,20180709,000000,78.7337,79.4131,77.9773,77.9773,16572.8,0
+EEV.US,D,20180710,000000,78.2784,79.4846,78.2083,78.2102,4876.32,0
+EEV.US,D,20180711,000000,80.9437,81.8596,80.4291,81.2413,7441.69,0
+EEV.US,D,20180712,000000,79.3198,79.8647,78.825,79.3376,23833.1,0
+EEV.US,D,20180713,000000,79.4416,79.5814,78.9128,79.2838,2883.39,0
+EEV.US,D,20180716,000000,79.8469,80.2715,79.7749,79.9899,1553.28,0
+EEV.US,D,20180717,000000,80.6765,80.6765,78.5348,78.8051,7108.6,0
+EEV.US,D,20180718,000000,79.9004,79.9004,78.931,79.0726,5413.05,0
+EEV.US,D,20180719,000000,81.5621,81.7377,80.7213,80.8378,3873.16,0
+EEV.US,D,20180720,000000,79.4255,79.4255,78.4112,78.6315,11130.7,0
+EEV.US,D,20180723,000000,79.266,79.9884,79.266,79.7407,4760.27,0
+EEV.US,D,20180724,000000,77.1134,77.7856,76.3696,77.5739,9133.89,0
+EEV.US,D,20180725,000000,76.1278,76.78,74.6633,74.751,14454.8,0
+EEV.US,D,20180726,000000,75.9664,76.4233,75.5973,76.3104,3138.36,0
+EEV.US,D,20180727,000000,75.1025,76.4429,75.1025,75.9824,2237.3,0
+EEV.US,D,20180730,000000,75.5416,76.2495,75.4913,76.0915,6181.32,0
+EEV.US,D,20180731,000000,76.0739,76.0739,75.3712,75.5076,11241.2,0
+EEV.US,D,20180801,000000,76.728,77.0811,76.2137,76.6563,6143.38,0
+EEV.US,D,20180802,000000,79.8288,80.06,78.5276,78.6494,10456.7,0
+EEV.US,D,20180803,000000,78.2964,78.2964,77.599,77.644,1712.29,0
+EEV.US,D,20180806,000000,78.931,78.931,78.3125,78.6657,4542.67,0
+EEV.US,D,20180807,000000,77.0093,77.1831,76.3517,77.1831,4030.49,0
+EEV.US,D,20180808,000000,77.694,77.694,77.4308,77.4308,1335.68,0
+EEV.US,D,20180809,000000,77.2156,77.6134,77.2156,77.5024,4984,0
+EEV.US,D,20180810,000000,81.4026,81.6158,80.7501,81.01,12027.3,0
+EEV.US,D,20180813,000000,82.7413,84.2561,82.3345,83.6929,25857.8,0
+EEV.US,D,20180814,000000,83.2881,83.3777,82.7593,82.8452,10798.7,0
+EEV.US,D,20180815,000000,87.3119,89.0182,86.921,87.5538,23589.9,0
+EEV.US,D,20180816,000000,85.758,86.568,85.3133,86.568,15946.8,0
+EEV.US,D,20180817,000000,87.2579,87.4695,84.3258,84.6465,29447,0
+EEV.US,D,20180820,000000,83.6574,84.5766,83.4744,83.8347,7493.57,0
+EEV.US,D,20180821,000000,82.123,82.123,81.1693,81.7377,9454.7,0
+EEV.US,D,20180822,000000,81.7198,81.7198,80.4652,80.4652,2632.32,0
+EEV.US,D,20180823,000000,80.9615,83.1464,80.6227,83.0209,11362.2,0
+EEV.US,D,20180824,000000,80.7304,80.8559,79.9739,80.1496,10878.5,0
+EEV.US,D,20180827,000000,78.5096,78.6834,77.1653,77.7874,11146.3,0
+EEV.US,D,20180828,000000,77.1653,78.5794,77.1653,78.3304,3935.64,0
+EEV.US,D,20180829,000000,78.8051,78.9829,77.2551,77.4343,4927.65,0
+EEV.US,D,20180830,000000,79.723,81.8615,79.723,81.4545,24531.1,0
+EEV.US,D,20180831,000000,81.7377,81.8415,80.1282,80.3935,11261.8,0
+EEV.US,D,20180904,000000,83.2181,84.03,83.1282,83.9027,31079.5,0
+EEV.US,D,20180905,000000,85.7041,86.5142,85.4027,86.0375,36745.3,0
+EEV.US,D,20180906,000000,85.9138,87.0447,85.2776,86.0893,27747.6,0
+EEV.US,D,20180907,000000,86.6019,87.3654,85.2236,86.7796,14218.3,0
+EEV.US,D,20180910,000000,87.0266,88.7008,87.018,88.4535,15566.2,0
+EEV.US,D,20180911,000000,90.1473,90.7631,88.2097,88.2097,20196,0
+EEV.US,D,20180912,000000,89.072,89.4823,86.3402,87.1505,31248.6,0
+EEV.US,D,20180913,000000,84.7166,85.4746,83.7144,85.0874,19646.4,0
+EEV.US,D,20180914,000000,83.8884,85.885,83.8884,85.1056,19981.7,0
+EEV.US,D,20180917,000000,86.428,86.8297,85.8438,86.62,18589.1,0
+EEV.US,D,20180918,000000,85.9138,85.9138,84.7166,84.9298,8567.59,0
+EEV.US,D,20180919,000000,83.4815,83.6035,82.4403,82.7235,16061.1,0
+EEV.US,D,20180920,000000,81.3307,81.7554,80.6765,80.8199,11000.1,0
+EEV.US,D,20180921,000000,80.553,80.8325,79.8342,80.1676,6315.78,0
+EEV.US,D,20180924,000000,82.0512,82.3683,81.8236,81.8415,9005.57,0
+EEV.US,D,20180925,000000,81.544,81.7895,80.9275,81.1732,7056.71,0
+EEV.US,D,20180926,000000,81.0636,81.0978,79.4936,80.9938,64366.8,0
+EEV.US,D,20180927,000000,80.3395,80.4992,79.6244,80.2015,20450.9,0
+EEV.US,D,20180928,000000,81.2679,81.7198,80.4096,81.2769,69684.5,0
+EEV.US,D,20181001,000000,79.9884,81.3936,79.9884,81.1873,4595.68,0
+EEV.US,D,20181002,000000,83.2736,83.7307,82.5389,83.2219,12203,0
+EEV.US,D,20181003,000000,82.1786,85.0767,82.0907,84.7076,7807.69,0
+EEV.US,D,20181004,000000,86.4712,89.5433,86.4712,88.8549,41887.2,0
+EEV.US,D,20181005,000000,88.9069,91.108,88.7241,89.5253,23622.2,0
+EEV.US,D,20181008,000000,90.7597,91.007,89.0486,89.1148,13832.2,0
+EEV.US,D,20181009,000000,90.8138,91.108,89.2081,89.9324,19100.7,0
+EEV.US,D,20181010,000000,90.7597,95.2866,90.7597,95.18,38235,0
+EEV.US,D,20181011,000000,96.5228,98.9253,94.334,97.1218,93609.2,0
+EEV.US,D,20181012,000000,91.8048,94.1631,91.2073,91.6266,35785.7,0
+EEV.US,D,20181015,000000,93.0596,93.8734,92.3873,93.5724,14548,0
+EEV.US,D,20181016,000000,91.2781,91.3566,88.7689,88.8729,23161.4,0
+EEV.US,D,20181017,000000,90.0394,91.8231,90.0394,91.0825,29684.1,0
+EEV.US,D,20181018,000000,93.1113,96.4129,93,95.7613,32006.8,0
+EEV.US,D,20181019,000000,92.7405,94.334,91.8048,93.977,18054.6,0
+EEV.US,D,20181022,000000,91.0108,92.7065,90.8768,92.0524,8320.43,0
+EEV.US,D,20181023,000000,96.5038,97.1558,93.0928,94.0827,42263.8,0
+EEV.US,D,20181024,000000,95.0903,100.235,94.8054,100.178,32736.6,0
+EEV.US,D,20181025,000000,97.9695,98.1348,95.1403,96.5593,19607.9,0
+EEV.US,D,20181026,000000,100.373,101.078,97.0368,98.4858,26873.3,0
+EEV.US,D,20181029,000000,96.964,103.648,96.964,101.96,37320.6,0
+EEV.US,D,20181030,000000,100.621,100.814,97.9011,97.9011,25593.4,0
+EEV.US,D,20181031,000000,95.7086,96.631,94.7185,95.6733,10866.8,0
+EEV.US,D,20181101,000000,92.8831,93.7162,88.8549,89.0126,32925.2,0
+EEV.US,D,20181102,000000,85.9389,89.4142,85.3976,87.8835,21278.3,0
+EEV.US,D,20181105,000000,88.0986,88.2026,87.0877,87.3029,19096.8,0
+EEV.US,D,20181106,000000,87.604,88.3244,87.4444,87.6002,8864.97,0
+EEV.US,D,20181107,000000,85.4997,86.4174,84.1591,84.4388,11271.3,0
+EEV.US,D,20181108,000000,86.5769,89.2261,86.3295,88.6077,12204.1,0
+EEV.US,D,20181109,000000,91.5901,93.413,91.5039,92.158,17332.1,0
+EEV.US,D,20181112,000000,92.8479,95.0884,92.8479,94.6969,30547.3,0
+EEV.US,D,20181113,000000,92.759,93.6266,90.7082,92.5635,24128.3,0
+EEV.US,D,20181114,000000,90.8857,92.9203,90.3382,91.3655,21289.5,0
+EEV.US,D,20181115,000000,90.277,90.6919,86.3476,87.2669,52236.9,0
+EEV.US,D,20181116,000000,88.8549,88.8549,86.3135,86.8584,12111.5,0
+EEV.US,D,20181119,000000,88.3244,89.6328,88.0267,89.3498,11858.2,0
+EEV.US,D,20181120,000000,92.2645,93.7658,91.452,93.2357,22504.1,0
+EEV.US,D,20181121,000000,89.7046,90.0034,88.6794,89.7906,10730.1,0
+EEV.US,D,20181123,000000,92.0343,92.0343,91.1454,91.733,8184.85,0
+EEV.US,D,20181126,000000,89.2261,90.1796,88.9248,89.5612,10835.5,0
+EEV.US,D,20181127,000000,90.2681,90.4448,88.3746,88.3925,12869.2,0
+EEV.US,D,20181128,000000,87.1414,88.4106,84.1413,84.2433,35758.9,0
+EEV.US,D,20181129,000000,85.5336,86.3833,84.5462,85.5697,26165.3,0
+EEV.US,D,20181130,000000,86.6108,86.7526,85.9568,86.0107,14879.4,0
+EEV.US,D,20181203,000000,81.6121,83.2219,81.3844,82.3184,15480.3,0
+EEV.US,D,20181204,000000,82.1607,86.0804,82.1607,85.9747,30921.6,0
+EEV.US,D,20181206,000000,90.6063,91.3655,87.3566,87.5556,16137.6,0
+EEV.US,D,20181207,000000,87.8495,91.099,86.7346,90.8138,9111.58,0
+EEV.US,D,20181210,000000,92.1223,94.7904,91.769,92.581,16928.7,0
+EEV.US,D,20181211,000000,89.9683,92.4772,89.9683,91.1416,5731.63,0
+EEV.US,D,20181212,000000,87.9731,88.3925,86.7346,88.3925,4303.32,0
+EEV.US,D,20181213,000000,87.8495,88.3567,87.3207,88.2564,5514.59,0
+EEV.US,D,20181214,000000,90.5007,90.9222,89.6151,90.7778,8640.68,0
+EEV.US,D,20181217,000000,90.7082,92.988,90.5188,92.4057,8146.35,0
+EEV.US,D,20181218,000000,91.0462,91.4,90.3564,91.2781,2695.36,0
+EEV.US,D,20181219,000000,90.5721,95.6187,88.9069,94.2808,9578.57,0
+EEV.US,D,20181220,000000,92.5278,94.334,91.572,92.4405,8958.7,0
+EEV.US,D,20181221,000000,92.369,94.6158,91.6985,94.2079,8283.61,0
+EEV.US,D,20181224,000000,94.4364,95.7793,93.4743,95.7631,13234.1,0
+EEV.US,D,20181226,000000,94.9289,96.3631,91.9378,91.992,8707.08,0
+EEV.US,D,20181227,000000,94.5601,94.8394,92.3616,92.3616,5816.43,0
+EEV.US,D,20181228,000000,91.3091,91.7424,89.7601,90.7849,6730.32,0
+EEV.US,D,20181231,000000,89.5827,92.1488,89.3712,91.5657,3336.98,0
+EEV.US,D,20190102,000000,93.7275,93.7444,91.1872,91.2137,4018.22,0
+EEV.US,D,20190103,000000,93.4781,94.8639,93.4781,94.2602,20790.7,0
+EEV.US,D,20190104,000000,91.5128,92.0781,87.6541,88.1683,12700.1,0
+EEV.US,D,20190107,000000,88.1508,88.9805,87.3189,87.6631,9754.87,0
+EEV.US,D,20190108,000000,87.7779,88.6094,87.1039,87.4604,4367.48,0
+EEV.US,D,20190109,000000,85.6341,85.6341,83.7934,84.2881,8180.95,0
+EEV.US,D,20190110,000000,85.2433,85.2433,82.9419,83.1572,11592.7,0
+EEV.US,D,20190111,000000,84.324,84.6107,83.8474,83.8474,2417.51,0
+EEV.US,D,20190114,000000,86.1827,86.1827,84.7148,85.2864,3996.46,0
+EEV.US,D,20190115,000000,84.4316,84.4316,83.5247,84.0964,1719.54,0
+EEV.US,D,20190116,000000,83.0675,83.0675,81.44,81.9796,10036.6,0
+EEV.US,D,20190117,000000,83.2987,83.2987,80.7679,81.4059,18179.6,0
+EEV.US,D,20190118,000000,80.7142,80.732,79.9703,80.3055,6270.03,0
+EEV.US,D,20190122,000000,82.3579,84.0427,82.2432,83.3166,9185.22,0
+EEV.US,D,20190123,000000,81.8667,82.6088,81.7411,81.8471,1768.08,0
+EEV.US,D,20190124,000000,81.6517,81.6517,79.9884,79.9884,7756.92,0
+EEV.US,D,20190125,000000,78.4308,78.4668,77.635,78.0579,15485.9,0
+EEV.US,D,20190128,000000,80.5009,80.7501,79.5795,79.5866,5907.93,0
+EEV.US,D,20190129,000000,78.764,79.6497,78.764,79.4525,7830.57,0
+EEV.US,D,20190130,000000,78.5725,78.782,75.9249,75.9322,5101.72,0
+EEV.US,D,20190131,000000,75.7081,75.7081,74.5916,74.7224,9698.52,0
+EEV.US,D,20190201,000000,75.8444,76.1991,75.613,75.8444,8452.1,0
+EEV.US,D,20190204,000000,76.2351,76.5346,75.262,75.5595,7101.35,0
+EEV.US,D,20190205,000000,74.9608,74.9608,73.4139,73.5825,7140.96,0
+EEV.US,D,20190206,000000,74.2351,75.701,74.1811,75.4393,9825.73,0
+EEV.US,D,20190207,000000,76.5702,78.2158,76.0398,77.0849,12545,0
+EEV.US,D,20190208,000000,78.3231,78.9595,77.9325,78.1262,12764.9,0
+EEV.US,D,20190211,000000,77.8105,78.5382,77.7569,78.3231,7130.36,0
+EEV.US,D,20190212,000000,77.1546,77.3321,76.5524,77.1546,10887.4,0
+EEV.US,D,20190213,000000,76.8894,78.6082,76.8894,78.2893,8873.9,0
+EEV.US,D,20190214,000000,79.1369,79.3143,77.4915,78.0759,12574.1,0
+EEV.US,D,20190215,000000,78.1477,78.6601,78.1477,78.2174,4835.59,0
+EEV.US,D,20190219,000000,78.7284,78.7284,76.7137,77.1367,11518.4,0
+EEV.US,D,20190220,000000,76.3051,76.5165,75.3157,76.1813,14189.8,0
+EEV.US,D,20190221,000000,76.2173,77.0849,76.2173,76.5165,5020.26,0
+EEV.US,D,20190222,000000,75.3157,75.3336,74.5701,74.8066,7630.83,0
+EEV.US,D,20190225,000000,73.0323,73.3836,72.586,73.1328,14749.4,0
+EEV.US,D,20190226,000000,74.0216,74.2351,73.2042,73.6309,9423.46,0
+EEV.US,D,20190227,000000,74.4821,75.3336,74.4465,74.8551,7834.47,0
+EEV.US,D,20190228,000000,75.7728,76.8177,75.7728,76.7835,8965.96,0
+EEV.US,D,20190301,000000,75.7906,76.9071,75.7728,76.7656,13600.1,0
+EEV.US,D,20190304,000000,76.3731,77.8105,76.0935,76.4626,14707.6,0
+EEV.US,D,20190305,000000,75.9143,76.0577,74.7834,74.9608,8250.69,0
+EEV.US,D,20190306,000000,75.0649,75.95,74.7655,75.8623,11101.7,0
+EEV.US,D,20190307,000000,76.7926,78.8715,76.7926,78.7284,18734.2,0
+EEV.US,D,20190308,000000,80.6067,80.6425,79.6854,79.8089,36060.7,0
+EEV.US,D,20190311,000000,78.4128,78.4128,76.6779,76.7998,9126.64,0
+EEV.US,D,20190312,000000,75.986,76.0218,75.6491,75.9322,7611.86,0
+EEV.US,D,20190313,000000,75.9682,76.1114,75.6491,75.9143,5009.66,0
+EEV.US,D,20190314,000000,76.3912,77.1904,76.3912,76.624,26656.2,0
+EEV.US,D,20190315,000000,75.1543,75.1543,74.3407,74.3585,24479.2,0
+EEV.US,D,20190318,000000,73.4015,73.4911,72.7456,72.8709,10163.8,0
+EEV.US,D,20190319,000000,72.5142,73.0593,72.3207,72.7993,13005.3,0
+EEV.US,D,20190320,000000,73.2958,74.1849,71.3618,72.5321,19351.3,0
+EEV.US,D,20190321,000000,73.4752,73.5646,72.3728,72.3728,13826.6,0
+EEV.US,D,20190322,000000,74.4158,76.6885,74.4158,76.617,35175.3,0
+EEV.US,D,20190325,000000,77.0436,77.0436,76.0487,76.3068,16612.9,0
+EEV.US,D,20190326,000000,75.7996,76.3838,75.5826,75.8498,7159.37,0
+EEV.US,D,20190327,000000,76.5273,77.7352,76.4914,77.4521,6444.66,0
+EEV.US,D,20190328,000000,77.0436,77.3626,76.228,76.3157,11473.3,0
+EEV.US,D,20190329,000000,74.8964,75.4645,74.5234,74.7888,7487.44,0
+EEV.US,D,20190401,000000,72.6738,73.1559,72.3028,72.3728,17877.8,0
+EEV.US,D,20190402,000000,72.3728,73.147,72.3728,72.9427,2627.3,0
+EEV.US,D,20190403,000000,71.4695,71.7616,70.7057,71.7364,15838.5,0
+EEV.US,D,20190404,000000,71.7364,71.7364,70.7936,70.989,7274.31,0
+EEV.US,D,20190405,000000,70.5804,70.6521,69.8708,69.9565,3299.04,0
+EEV.US,D,20190408,000000,70.4907,70.7401,69.9045,70.0283,3785.56,0
+EEV.US,D,20190409,000000,70.0462,70.2076,69.747,70.1717,8864.41,0
+EEV.US,D,20190410,000000,69.6573,69.7629,69.2109,69.5694,5518.5,0
+EEV.US,D,20190411,000000,70.67,71.3618,70.67,71.1306,7761.94,0
+EEV.US,D,20190412,000000,69.7182,70.333,69.5856,70.1359,11240.6,0
+EEV.US,D,20190415,000000,70.3849,71.1538,70.3849,70.713,3636.04,0
+EEV.US,D,20190416,000000,70.2076,70.2076,69.5676,69.8348,4354.65,0
+EEV.US,D,20190417,000000,68.6805,69.4082,68.6805,69.3006,9152.31,0
+EEV.US,D,20190418,000000,69.9207,70.1178,69.1931,69.496,3074.76,0
+EEV.US,D,20190422,000000,70.8456,70.9173,70.2614,70.3511,4926.53,0
+EEV.US,D,20190423,000000,70.7577,70.7577,69.8348,69.9924,4311.13,0
+EEV.US,D,20190424,000000,71.4156,72.1988,71.4156,71.912,10513.6,0
+EEV.US,D,20190425,000000,72.6917,73.224,72.1631,72.1808,8558.67,0
+EEV.US,D,20190426,000000,72.0196,72.0734,71.4156,71.6467,4966.7,0
+EEV.US,D,20190429,000000,71.4156,71.5107,71.1395,71.3689,1563.88,0
+EEV.US,D,20190430,000000,71.8581,72.3028,71.256,71.4872,4100.79,0
+EEV.US,D,20190501,000000,71.3618,72.6738,70.634,72.5412,15198,0
+EEV.US,D,20190502,000000,72.3546,72.9389,71.9837,72.4069,10424.3,0
+EEV.US,D,20190503,000000,71.2382,71.2382,70.4207,70.4728,8163.65,0
+EEV.US,D,20190506,000000,75.036,75.0556,73.1882,73.5251,5515.15,0
+EEV.US,D,20190507,000000,75.1434,77.0613,75.036,76.332,11989.3,0
+EEV.US,D,20190508,000000,76.0129,76.5811,75.5145,76.4914,9147.28,0
+EEV.US,D,20190509,000000,79.8128,81.0924,78.3393,79.0312,12492,0
+EEV.US,D,20190510,000000,78.6439,80.3844,77.6134,78.2643,13862.9,0
+EEV.US,D,20190513,000000,82.9904,83.9746,82.3165,83.134,18401.7,0
+EEV.US,D,20190514,000000,81.1443,81.6605,80.5582,80.967,20382.9,0
+EEV.US,D,20190515,000000,81.786,82.0494,80.4848,80.7374,8362.83,0
+EEV.US,D,20190516,000000,80.8809,81.4651,80.0619,81.4293,16051.1,0
+EEV.US,D,20190517,000000,84.1465,84.4834,83.1519,84.3759,11267.4,0
+EEV.US,D,20190520,000000,85.0177,85.5123,84.7148,85.1736,4076.24,0
+EEV.US,D,20190521,000000,84.1662,84.1752,82.9726,83.062,9073.64,0
+EEV.US,D,20190522,000000,83.3114,83.8615,83.3114,83.702,4158.26,0
+EEV.US,D,20190523,000000,85.9925,86.8333,85.4065,86.0285,8285.28,0
+EEV.US,D,20190524,000000,84.7864,85.8958,84.7864,85.8689,6919.46,0
+EEV.US,D,20190528,000000,83.9511,85.5822,83.8972,85.4065,7371.39,0
+EEV.US,D,20190529,000000,85.8333,86.041,84.1125,84.1984,4100.79,0
+EEV.US,D,20190530,000000,83.5067,83.5407,82.6015,83.1519,20559.2,0
+EEV.US,D,20190531,000000,83.9511,84.023,82.3508,82.5479,8343.86,0
+EEV.US,D,20190603,000000,81.3954,81.6426,80.5241,81.1443,25173.8,0
+EEV.US,D,20190604,000000,81.9957,82.1392,80.7554,80.8809,20303.1,0
+EEV.US,D,20190605,000000,80.63,82.5656,80.63,82.1392,11887.2,0
+EEV.US,D,20190606,000000,82.2985,82.7071,81.8217,82.0854,14729.9,0
+EEV.US,D,20190607,000000,80.6118,80.8092,79.5296,80.8092,7653.7,0
+EEV.US,D,20190610,000000,79.4775,79.7052,78.5364,79.1548,18687.9,0
+EEV.US,D,20190611,000000,76.9899,77.8248,76.9899,77.3804,9613.71,0
+EEV.US,D,20190612,000000,78.3751,79.2624,78.3751,79.1369,5916.3,0
+EEV.US,D,20190613,000000,78.8001,79.7407,78.7103,79.3162,3751.53,0
+EEV.US,D,20190614,000000,80.5045,81.1623,80.3808,81.1443,10433.3,0
+EEV.US,D,20190617,000000,80.8809,80.9168,80.2052,80.5045,6063.6,0
+EEV.US,D,20190618,000000,78.8359,78.8359,76.2979,76.5273,23337.7,0
+EEV.US,D,20190619,000000,76.3838,76.6528,74.7171,75.287,18043.5,0
+EEV.US,D,20190620,000000,72.2669,73.5646,72.1093,73.1703,8448.2,0
+EEV.US,D,20190621,000000,73.8119,73.9356,73.3135,73.7221,15788.3,0
+EEV.US,D,20190624,000000,73.8119,74.0073,73.5108,73.8119,11459.3,0
+EEV.US,D,20190625,000000,74.7028,75.5756,74.4355,75.4,14931.3,0
+EEV.US,D,20190626,000000,74.312,74.312,73.4911,73.8852,9511.06,0
+EEV.US,D,20190627,000000,73.1504,73.5269,72.921,73.0626,6781.65,0
+EEV.US,D,20190628,000000,73.0986,73.5807,72.9447,73.2581,19636.4,0
+EEV.US,D,20190701,000000,70.4424,71.9407,70.4424,71.4065,37384.2,0
+EEV.US,D,20190702,000000,71.6378,72.1738,71.4783,71.7454,14595.4,0
+EEV.US,D,20190703,000000,72.5447,72.6524,72.1738,72.1738,8207.73,0
+EEV.US,D,20190705,000000,73.4552,73.7761,72.8852,73.1684,4916.49,0
+EEV.US,D,20190708,000000,74.0252,74.312,73.8209,74.079,11784,0
+EEV.US,D,20190709,000000,75.2207,75.2207,74.3299,74.4894,8673.6,0
+EEV.US,D,20190710,000000,72.7957,73.312,72.455,73.2042,16457.8,0
+EEV.US,D,20190711,000000,72.8494,73.7942,72.8314,73.5448,12214.7,0
+EEV.US,D,20190712,000000,73.4911,73.9535,73.2581,73.4372,12984.1,0
+EEV.US,D,20190715,000000,72.8852,72.993,72.5805,72.7975,18739.8,0
+EEV.US,D,20190716,000000,72.8137,73.1863,72.3494,73.0986,16182.2,0
+EEV.US,D,20190717,000000,73.2581,73.6525,73.0285,73.5988,7504.73,0
+EEV.US,D,20190718,000000,73.1684,73.6525,72.4909,72.5447,12756.5,0
+EEV.US,D,20190719,000000,72.3494,73.4733,72.3494,73.3836,15514.9,0
+EEV.US,D,20190722,000000,73.1504,73.4733,72.921,73.4015,2260.18,0
+EEV.US,D,20190723,000000,73.4015,73.7582,73.1684,73.2761,5915.74,0
+EEV.US,D,20190724,000000,73.2402,73.2402,72.9389,73.0626,6356.51,0
+EEV.US,D,20190725,000000,73.5646,74.5433,73.5628,74.2762,9282.86,0
+EEV.US,D,20190726,000000,73.5988,74.3818,73.5988,73.9624,14544.1,0
+EEV.US,D,20190729,000000,74.6865,74.9536,74.2762,74.312,4572.24,0
+EEV.US,D,20190730,000000,75.2923,76.7532,75.2745,75.4178,11847.6,0
+EEV.US,D,20190731,000000,75.6994,78.6906,75.4538,77.2156,28760.8,0
+EEV.US,D,20190801,000000,77.3769,80.7464,76.1293,80.3341,30101.5,0
+EEV.US,D,20190802,000000,81.1732,82.3668,80.7286,81.8523,33053.5,0
+EEV.US,D,20190805,000000,86.5393,88.7133,86.3243,87.9661,25770.3,0
+EEV.US,D,20190806,000000,85.0426,86.5752,84.6683,85.5033,14969.8,0
+EEV.US,D,20190807,000000,87.0554,87.93,84.704,84.7396,20489.4,0
+EEV.US,D,20190808,000000,83.5264,83.9817,82.6356,82.7055,17729.3,0
+EEV.US,D,20190809,000000,83.8652,85.0247,83.65,84.2756,11276.3,0
+EEV.US,D,20190812,000000,86.5931,86.8223,85.8958,86.4856,12898.2,0
+EEV.US,D,20190813,000000,87.8585,87.8763,83.3667,84.2396,28658.1,0
+EEV.US,D,20190814,000000,87.7329,89.0861,87.2349,89.0861,22532,0
+EEV.US,D,20190815,000000,87.5716,88.7313,87.4319,87.8763,11644,0
+EEV.US,D,20190816,000000,86.1628,86.2704,85.1286,85.3976,12406.1,0
+EEV.US,D,20190819,000000,83.5427,84.9495,82.8311,84.7577,12807.3,0
+EEV.US,D,20190820,000000,84.3633,84.5606,83.883,84.4889,15217.5,0
+EEV.US,D,20190821,000000,82.6177,83.6678,82.6177,82.9368,13573.9,0
+EEV.US,D,20190822,000000,84.3096,85.3439,84.0318,85.0087,6644.4,0
+EEV.US,D,20190823,000000,85.6108,87.8224,84.2002,87.6075,18755.9,0
+EEV.US,D,20190826,000000,86.4856,86.9838,86.2704,86.6469,10649.2,0
+EEV.US,D,20190827,000000,85.5928,86.4585,84.9441,86.2346,6878.73,0
+EEV.US,D,20190828,000000,86.7705,87.0912,85.6646,85.8958,10317.2,0
+EEV.US,D,20190829,000000,84.9174,85.0603,84.0442,84.1789,11726.6,0
+EEV.US,D,20190830,000000,82.6177,83.5782,82.4564,82.7771,12727.5,0
+EEV.US,D,20190903,000000,84.6859,84.6859,83.7397,83.7575,3778.87,0
+EEV.US,D,20190904,000000,81.5837,81.6372,80.818,80.8719,8092.79,0
+EEV.US,D,20190905,000000,79.1762,79.1762,78.5903,79.0472,16523.7,0
+EEV.US,D,20190906,000000,78.2695,78.5725,77.929,78.4648,5604.98,0
+EEV.US,D,20190909,000000,77.9827,78.4112,77.5204,77.9468,8483.9,0
+EEV.US,D,20190910,000000,78.4254,78.5007,77.6799,77.9109,2862.74,0
+EEV.US,D,20190911,000000,77.359,77.3769,76.6994,76.7532,11132.4,0
+EEV.US,D,20190912,000000,75.8785,75.9682,74.7923,75.6114,12589.7,0
+EEV.US,D,20190913,000000,74.6865,75.0772,74.5272,74.7923,10004.8,0
+EEV.US,D,20190916,000000,76.0218,76.2907,75.3283,75.9322,14098.9,0
+EEV.US,D,20190917,000000,77.4485,77.4485,75.9143,75.9143,11219.4,0
+EEV.US,D,20190918,000000,76.3193,77.4664,76.0756,76.52,10663.7,0
+EEV.US,D,20190919,000000,76.7532,77.4664,76.219,77.2694,7679.37,0
+EEV.US,D,20190920,000000,76.0756,77.5739,76.0756,77.1258,10018.7,0
+EEV.US,D,20190923,000000,77.5204,77.5204,76.9306,76.9861,4261.48,0
+EEV.US,D,20190924,000000,77.3948,78.7122,77.3948,78.6262,10740.7,0
+EEV.US,D,20190925,000000,79.983,80.0007,78.4826,78.6621,5701.5,0
+EEV.US,D,20190926,000000,78.6082,79.0346,78.4648,78.8197,10016.5,0
+EEV.US,D,20190927,000000,78.6439,81.3236,78.4468,80.775,9059.69,0
+EEV.US,D,20190930,000000,79.465,80.0725,79.0346,79.9112,8303.13,0
+EEV.US,D,20191001,000000,79.8394,81.0905,79.8394,81.0027,12560.1,0
+EEV.US,D,20191002,000000,82.2877,82.84,82.0728,82.3775,6148.96,0
+EEV.US,D,20191003,000000,81.6641,82.0728,80.1981,80.1981,12234.3,0
+EEV.US,D,20191004,000000,80.6624,80.8414,79.2499,79.4201,4405.42,0
+EEV.US,D,20191007,000000,80.4417,80.8236,79.7321,80.8236,7282.12,0
+EEV.US,D,20191008,000000,81.1443,82.0549,81.0924,82.0549,21071.4,0
+EEV.US,D,20191009,000000,80.6086,80.7878,80.1443,80.7878,4875.76,0
+EEV.US,D,20191010,000000,79.8394,79.8754,78.5544,79.214,6124.97,0
+EEV.US,D,20191011,000000,76.7656,76.8731,75.4089,76.5685,32069.3,0
+EEV.US,D,20191014,000000,76.7835,77.1762,76.5148,77.1581,11866.6,0
+EEV.US,D,20191015,000000,76.6045,76.676,75.5309,75.8355,11300.9,0
+EEV.US,D,20191016,000000,75.9608,76.0506,75.2834,75.4448,4370.27,0
+EEV.US,D,20191017,000000,74.3352,75.0144,74.3352,74.8173,6477.02,0
+EEV.US,D,20191018,000000,74.8531,75.9789,74.8354,75.7099,4323.41,0
+EEV.US,D,20191021,000000,75.0863,75.1042,74.2815,74.2815,12320.2,0
+EEV.US,D,20191022,000000,73.9769,74.3532,73.7458,74.1381,3039.61,0
+EEV.US,D,20191023,000000,74.7995,74.7995,74.0484,74.1918,5397.98,0
+EEV.US,D,20191024,000000,73.7633,74.1918,73.6919,74.1023,5420.3,0
+EEV.US,D,20191025,000000,73.923,73.923,73.0483,73.1181,5545.84,0
+EEV.US,D,20191028,000000,72.2706,72.3134,71.9407,72.2095,7041.09,0
+EEV.US,D,20191029,000000,73.0841,73.102,72.654,72.9982,2227.26,0
+EEV.US,D,20191030,000000,73.6291,73.8709,72.4391,72.4568,5809.18,0
+EEV.US,D,20191031,000000,73.3512,74.2455,73.3512,73.6364,6074.75,0
+EEV.US,D,20191101,000000,72.0662,72.0662,71.3152,71.3152,7235.25,0
+EEV.US,D,20191104,000000,69.4548,70.0802,69.3653,69.989,25783.6,0
+EEV.US,D,20191105,000000,69.0462,69.7059,69.0103,69.2701,7987.9,0
+EEV.US,D,20191106,000000,69.3474,69.9029,69.0981,69.6339,7951.64,0
+EEV.US,D,20191107,000000,68.4189,68.6518,68.0262,68.598,14416.9,0
+EEV.US,D,20191108,000000,69.5839,70.0265,69.3939,69.7773,4503.62,0
+EEV.US,D,20191111,000000,71.5284,71.5644,70.6896,70.7596,12335.8,0
+EEV.US,D,20191112,000000,71.3152,71.8332,71.1181,71.8153,13101.9,0
+EEV.US,D,20191113,000000,73.2079,73.2437,72.5645,72.8692,11931.3,0
+EEV.US,D,20191114,000000,72.7795,73.405,72.5645,72.7618,9089.26,0
+EEV.US,D,20191115,000000,71.6897,71.8422,71.2793,71.5107,9239.34,0
+EEV.US,D,20191118,000000,71.8332,71.9049,71.2974,71.7616,4475.16,0
+EEV.US,D,20191119,000000,70.8313,71.6002,70.8313,71.4945,1316.71,0
+EEV.US,D,20191120,000000,72.1199,72.6595,71.5284,72.1899,4377.53,0
+EEV.US,D,20191121,000000,72.8333,73.0304,72.403,72.403,4792.07,0
+EEV.US,D,20191122,000000,72.0662,72.7079,72.0662,72.421,3095.96,0
+EEV.US,D,20191125,000000,71.0642,71.1359,70.9208,70.9208,2708.75,0
+EEV.US,D,20191126,000000,71.6538,72.1916,71.3868,71.4584,9323.03,0
+EEV.US,D,20191127,000000,71.7616,71.7616,71.2435,71.3152,1451.73,0
+EEV.US,D,20191129,000000,73.1721,73.4946,73.1721,73.4409,2085.54,0
+EEV.US,D,20191202,000000,72.9946,73.9769,72.9946,73.6095,6869.25,0
+EEV.US,D,20191203,000000,75.0682,75.4787,74.2995,74.3352,9360.97,0
+EEV.US,D,20191204,000000,73.2437,73.3155,72.9587,73.2258,9130.55,0
+EEV.US,D,20191205,000000,73.0126,73.0841,72.3494,72.5142,5578.2,0
+EEV.US,D,20191206,000000,71.6719,71.9945,71.5284,71.7076,6651.1,0
+EEV.US,D,20191209,000000,71.5644,72.3316,71.5107,72.3134,6324.15,0
+EEV.US,D,20191210,000000,71.6538,71.9765,71.5607,71.7972,809,0
+EEV.US,D,20191211,000000,70.7236,70.7236,69.668,69.7952,3617.07,0
+EEV.US,D,20191212,000000,69.2934,69.2934,67.1499,67.2933,32764.5,0
+EEV.US,D,20191213,000000,66.8273,67.6676,66.0225,67.2753,17686.4,0
+EEV.US,D,20191216,000000,66.0225,66.2914,65.7751,66.2195,6793.37,0
+EEV.US,D,20191217,000000,65.2554,65.3448,64.8626,64.9327,4035.51,0
+EEV.US,D,20191218,000000,64.3966,64.6298,64.3089,64.3394,2760.64,0
+EEV.US,D,20191219,000000,64.6656,64.6871,64.2014,64.2731,13631.9,0
+EEV.US,D,20191220,000000,64.094,64.2372,63.8429,64.0042,4164.95,0
+EEV.US,D,20191223,000000,64.0042,64.1298,63.8788,63.9146,3104.33,0
+EEV.US,D,20191224,000000,64.1298,64.3449,64.1117,64.1117,2074.38,0
+EEV.US,D,20191226,000000,63.6099,63.6279,63.1439,63.1439,4268.73,0
+EEV.US,D,20191227,000000,62.5542,62.9827,62.4288,62.6959,4560.53,0
+EEV.US,D,20191230,000000,62.7316,63.5739,62.7316,63.5562,5876.69,0
+EEV.US,D,20191231,000000,63.3412,63.7353,63.1349,63.3051,2710.43,0
+EEV.US,D,20200102,000000,61.5327,61.6402,60.6901,60.7084,11872.2,0
+EEV.US,D,20200103,000000,62.2316,62.9467,62.1959,62.9289,9734.79,0
+EEV.US,D,20200106,000000,63.9685,63.9685,63.2335,63.2335,8243.99,0
+EEV.US,D,20200107,000000,63.6099,63.6099,63.162,63.2624,5669.14,0
+EEV.US,D,20200108,000000,63.2855,63.4486,61.9448,62.6331,16240.2,0
+EEV.US,D,20200109,000000,61.5865,61.9987,61.5865,61.8106,4454.52,0
+EEV.US,D,20200110,000000,60.941,61.2817,60.7621,61.1382,7063.41,0
+EEV.US,D,20200113,000000,60.3676,60.4214,59.2133,59.2402,5472.19,0
+EEV.US,D,20200114,000000,59.9016,60.4034,59.9016,60.0179,6986.97,0
+EEV.US,D,20200115,000000,60.3388,61.0236,60.3388,60.8517,5713.21,0
+EEV.US,D,20200116,000000,60.0988,60.4034,59.9912,60.1419,2120.14,0
+EEV.US,D,20200117,000000,59.7314,59.9195,59.4141,59.4141,7742.41,0
+EEV.US,D,20200121,000000,61.7656,62.4825,61.7656,62.4825,14844.3,0
+EEV.US,D,20200122,000000,61.0308,61.6581,61.0308,61.4968,10398.7,0
+EEV.US,D,20200123,000000,63.3948,63.9057,62.393,62.642,10684.3,0
+EEV.US,D,20200124,000000,62.4825,64.291,62.4825,63.7353,21757.1,0
+EEV.US,D,20200127,000000,69.1089,69.1895,67.39,68.089,71900,0
+EEV.US,D,20200128,000000,67.623,68.089,66.7806,66.8702,7482.97,0
+EEV.US,D,20200129,000000,65.8843,66.7267,65.8843,66.3325,22998.4,0
+EEV.US,D,20200130,000000,69.2345,69.8795,68.2322,68.2322,70694.9,0
+EEV.US,D,20200131,000000,70.507,71.8153,70.4889,71.0624,81982.4,0
+EEV.US,D,20200203,000000,70.6145,70.6145,69.1805,69.4853,108426,0
+EEV.US,D,20200204,000000,65.8146,65.9383,65.1155,65.8146,41730.4,0
+EEV.US,D,20200205,000000,63.4666,65.1566,63.4666,65.1244,13364.6,0
+EEV.US,D,20200206,000000,63.8967,65.0616,63.8967,64.9721,17553,0
+EEV.US,D,20200207,000000,66.4042,67.1572,66.3146,66.9419,28901.4,0
+EEV.US,D,20200210,000000,66.7985,66.7985,66.0099,66.0099,38347.1,0
+EEV.US,D,20200211,000000,64.5241,64.5957,63.7353,64.3627,22086.8,0
+EEV.US,D,20200212,000000,63.0722,63.3412,62.5274,62.6117,7199.54,0
+EEV.US,D,20200213,000000,63.9326,64.3449,63.5562,64.1836,10774.7,0
+EEV.US,D,20200214,000000,63.5562,64.5957,63.5562,64.2731,33587.4,0
+EEV.US,D,20200218,000000,65.0616,65.3216,64.7032,65.0616,14555.8,0
+EEV.US,D,20200219,000000,64.076,64.2372,63.8609,64.2192,10378,0
+EEV.US,D,20200220,000000,65.1334,66.5476,64.9991,66.1712,23583.7,0
+EEV.US,D,20200221,000000,66.494,67.0315,66.225,66.8666,56717.6,0
+EEV.US,D,20200224,000000,72.6378,72.6378,71.2596,71.9497,84285,0
+EEV.US,D,20200225,000000,69.8617,72.9786,69.575,72.9427,48297.3,0
+EEV.US,D,20200226,000000,71.421,71.9407,69.9333,71.826,47204.3,0
+EEV.US,D,20200227,000000,73.4088,75.3622,72.4408,75.2548,38367.2,0
+EEV.US,D,20200228,000000,79.7321,80.4133,75.6114,75.6114,82668.1,0
+EEV.US,D,20200302,000000,75.4859,76.2388,72.6378,72.6378,72712.9,0
+EEV.US,D,20200303,000000,72.4947,74.5738,70.2918,73.4803,48204.1,0
+EEV.US,D,20200304,000000,71.4389,72.1022,70.7218,71.0624,20623.9,0
+EEV.US,D,20200305,000000,72.2794,74.5199,71.636,73.9106,23346.6,0
+EEV.US,D,20200306,000000,76.5973,78.0671,76.4003,76.9379,26367.8,0
+EEV.US,D,20200309,000000,87.2024,89.3513,84.9279,87.6506,53823.1,0
+EEV.US,D,20200310,000000,80.3772,83.6607,78.5331,78.5331,70326.1,0
+EEV.US,D,20200311,000000,82.8666,86.7902,82.7593,85.876,23712,0
+EEV.US,D,20200312,000000,101.21,106.854,98.8107,103.791,52207.3,0
+EEV.US,D,20200313,000000,85.4279,99.0784,84.8258,88.224,28846.7,0
+EEV.US,D,20200316,000000,108.59,111.372,101.747,110.133,33200.8,0
+EEV.US,D,20200317,000000,104.131,106.906,95.3176,95.3176,44153.5,0
+EEV.US,D,20200318,000000,111.993,115.413,105.33,111.259,64877.9,0
+EEV.US,D,20200319,000000,112.407,115.952,106.891,110.114,33249.9,0
+EEV.US,D,20200320,000000,99.6524,108.392,98.8818,108.072,16360.7,0
+EEV.US,D,20200323,000000,110.489,116.54,109.486,112.597,33672.2,0
+EEV.US,D,20200324,000000,98.7204,100.297,95.9257,96.3555,62857.1,0
+EEV.US,D,20200325,000000,92.646,94.0378,86.7847,89.6706,13323.9,0
+EEV.US,D,20200326,000000,88.2186,88.3443,82.4296,82.6624,28672.1,0
+EEV.US,D,20200327,000000,91.4802,92.6277,90.1877,92.214,30373.7,0
+EEV.US,D,20200330,000000,91.462,92.7533,89.0433,89.0433,29356.1,0
+EEV.US,D,20200331,000000,88.5055,88.7205,85.9963,87.7706,50960.3,0
+EEV.US,D,20200401,000000,93.398,95.6205,92.1249,95.1725,51480.9,0
+EEV.US,D,20200402,000000,91.9288,92.1801,88.129,88.846,57026.7,0
+EEV.US,D,20200403,000000,89.5451,93.2739,88.8103,92.4478,46945.4,0
+EEV.US,D,20200406,000000,84.9209,85.5051,82.1965,82.2975,22671.5,0
+EEV.US,D,20200407,000000,76.7835,81.6409,76.6045,81.4974,72887.6,0
+EEV.US,D,20200408,000000,80.6551,82.1607,79.4362,79.6994,19373.6,0
+EEV.US,D,20200409,000000,77.859,80.5116,77.0167,80.4937,26974.8,0
+EEV.US,D,20200413,000000,80.4578,81.5871,79.8306,80.0456,18516.6,0
+EEV.US,D,20200414,000000,76.4968,77.1242,75.227,76.4252,23601,0
+EEV.US,D,20200415,000000,79.7591,80.8701,79.6154,80.1891,18263.8,0
+EEV.US,D,20200416,000000,77.8232,79.723,77.8232,79.3647,12261.1,0
+EEV.US,D,20200417,000000,75.1706,76.8731,74.9555,75.8874,18332.5,0
+EEV.US,D,20200420,000000,77.3573,77.895,75.9949,77.859,9795.04,0
+EEV.US,D,20200421,000000,81.4616,82.2681,80.8461,82.0709,15661.6,0
+EEV.US,D,20200422,000000,77.3392,77.7963,77.1959,77.6977,16429.4,0
+EEV.US,D,20200423,000000,76.3357,78.1817,75.3139,78.0921,71821.4,0
+EEV.US,D,20200424,000000,77.8411,79.6693,77.8411,78.4862,28130.9,0
+EEV.US,D,20200427,000000,76.4252,76.5328,74.9555,75.0856,22939.3,0
+EEV.US,D,20200428,000000,73.2706,74.9017,72.966,74.748,13804.3,0
+EEV.US,D,20200429,000000,72.1953,72.4463,70.2775,70.3849,20372.8,0
+EEV.US,D,20200430,000000,71.299,74.364,70.8332,73.5216,42900.4,0
+EEV.US,D,20200501,000000,77.3034,79.2213,76.5978,78.9702,23266.8,0
+EEV.US,D,20200504,000000,78.325,78.773,76.927,76.927,26224.4,0
+EEV.US,D,20200505,000000,75.4036,76.3534,74.7673,76.1562,15300.1,0
+EEV.US,D,20200506,000000,75.3139,76.7119,75.1884,76.5685,8353.35,0
+EEV.US,D,20200507,000000,75.2959,76.1203,74.9017,75.4036,13525.9,0
+EEV.US,D,20200508,000000,73.6112,73.6112,71.8726,72.1953,14464.9,0
+EEV.US,D,20200511,000000,73.0915,73.2348,72.4641,73.1093,9426.81,0
+EEV.US,D,20200512,000000,71.8726,73.8084,71.1198,73.7007,14895.6,0
+EEV.US,D,20200513,000000,72.1235,74.9195,71.9263,73.9517,15538.3,0
+EEV.US,D,20200514,000000,76.909,77.2317,73.2527,73.3603,28407,0
+EEV.US,D,20200515,000000,75.278,76.1385,74.7582,75.5112,20924.6,0
+EEV.US,D,20200518,000000,71.9085,71.9085,69.2197,69.5246,16005.3,0
+EEV.US,D,20200519,000000,70.1878,70.7255,69.202,70.7255,12477.5,0
+EEV.US,D,20200520,000000,68.5389,69.4,67.7681,68.8794,20064.3,0
+EEV.US,D,20200521,000000,69.5427,70.8332,69.2197,70.3312,19120.3,0
+EEV.US,D,20200522,000000,72.5178,73.5392,72.5178,73.2167,11481.1,0
+EEV.US,D,20200526,000000,68.7539,70.134,68.1087,70.0265,71265.1,0
+EEV.US,D,20200527,000000,69.2737,71.1737,69.2737,69.5427,19646.4,0
+EEV.US,D,20200528,000000,69.2558,70.4746,68.5747,70.299,15066.3,0
+EEV.US,D,20200529,000000,69.8115,70.3492,67.8578,68.1087,16546.5,0
+EEV.US,D,20200601,000000,66.9616,66.9616,64.9003,64.9003,20067.1,0
+EEV.US,D,20200602,000000,63.3769,63.6279,61.7999,61.8893,20035.3,0
+EEV.US,D,20200603,000000,59.9895,60.2403,58.7259,59.0395,18074.7,0
+EEV.US,D,20200604,000000,60.3659,61.1186,59.7563,60.5809,16048.3,0
+EEV.US,D,20200605,000000,57.2829,57.6326,56.6557,57.4262,23750,0
+EEV.US,D,20200608,000000,57.5698,58.3584,56.6198,56.6557,16634.7,0
+EEV.US,D,20200609,000000,58.4478,58.4478,57.2025,57.4087,18307.4,0
+EEV.US,D,20200610,000000,57.3548,57.9283,56.3331,56.5839,17760.6,0
+EEV.US,D,20200611,000000,60.33,62.6135,59.7027,62.5704,41751.6,0
+EEV.US,D,20200612,000000,59.5592,61.6743,59.1652,59.7923,48401.1,0
+EEV.US,D,20200615,000000,62.9649,62.9649,60.2403,60.8497,21395,0
+EEV.US,D,20200616,000000,57.731,60.7961,57.731,59.9714,29447,0
+EEV.US,D,20200617,000000,59.0754,59.2366,58.3763,58.9858,12683.4,0
+EEV.US,D,20200618,000000,59.3264,59.3264,58.5017,58.9679,29776.8,0
+EEV.US,D,20200619,000000,57.4262,59.1652,57.265,58.9321,17445.9,0
+EEV.US,D,20200622,000000,58.0805,58.3225,57.2471,57.4624,21894.9,0
+EEV.US,D,20200623,000000,55.9836,56.4407,55.6878,56.3869,14207.7,0
+EEV.US,D,20200624,000000,56.7453,58.5377,56.5124,57.8923,17921.8,0
+EEV.US,D,20200625,000000,58.3405,58.4838,57.3548,57.3905,17601.6,0
+EEV.US,D,20200626,000000,57.8923,59.2188,57.8923,58.6989,18305.7,0
+EEV.US,D,20200629,000000,58.8782,59.3082,58.1791,58.1791,8357.81,0
+EEV.US,D,20200630,000000,58.6274,59.147,58.3225,58.7707,11724.9,0
+EEV.US,D,20200701,000000,57.6596,57.767,56.835,57.2471,12227,0
+EEV.US,D,20200702,000000,54.8276,55.15,54.0569,54.6302,13808.8,0
+EEV.US,D,20200706,000000,50.974,50.974,49.9345,49.9524,27672.8,0
+EEV.US,D,20200707,000000,51.1713,51.6265,50.5458,51.5654,10978.4,0
+EEV.US,D,20200708,000000,50.0957,50.2569,48.9811,48.9811,8953.12,0
+EEV.US,D,20200709,000000,48.1421,49.7283,48.0346,48.9307,18507.1,0
+EEV.US,D,20200710,000000,49.4863,50.1495,49.4863,49.5759,22483.5,0
+EEV.US,D,20200713,000000,48.7873,50.3288,48.2138,50.1495,12173.5,0
+EEV.US,D,20200714,000000,51.3862,51.5479,49.8271,50.0061,12801.1,0
+EEV.US,D,20200715,000000,49.6476,50.1136,49.2711,49.7195,22416,0
+EEV.US,D,20200716,000000,51.7088,51.7088,51.0816,51.1718,12629.3,0
+EEV.US,D,20200717,000000,50.6156,51.0457,50.4901,50.5616,15315.2,0
+EEV.US,D,20200720,000000,50.1675,50.1855,49.2175,49.2534,9732,0
+EEV.US,D,20200721,000000,47.6584,48.3572,47.6584,48.3572,11995.5,0
+EEV.US,D,20200722,000000,48.5723,49.1637,48.5723,48.7873,9249.39,0
+EEV.US,D,20200723,000000,49.0381,49.8449,48.4648,49.5938,12120.5,0
+EEV.US,D,20200724,000000,50.5796,50.7411,49.6476,49.6841,14338.2,0
+EEV.US,D,20200727,000000,48.8233,49.11,48.0346,48.0885,12844.1,0
+EEV.US,D,20200728,000000,48.411,48.9665,48.2675,48.8948,5562.02,0
+EEV.US,D,20200729,000000,47.8912,47.9988,46.995,47.3333,12974.1,0
+EEV.US,D,20200730,000000,48.3214,49.1997,48.2855,48.411,9655.56,0
+EEV.US,D,20200731,000000,48.3393,49.8271,48.3393,49.1817,17217.7,0
+EEV.US,D,20200803,000000,48.9128,48.9128,48.2496,48.411,8804.71,0
+EEV.US,D,20200804,000000,48.0705,48.0705,47.21,47.21,11395.7,0
+EEV.US,D,20200805,000000,46.3499,46.3499,45.7583,46.1706,9365.99,0
+EEV.US,D,20200806,000000,46.3319,46.6547,45.8658,45.8662,9012.82,0
+EEV.US,D,20200807,000000,47.4252,48.1421,47.1742,47.7119,14873.3,0
+EEV.US,D,20200810,000000,47.2819,48.1062,47.2819,47.5007,3444.11,0
+EEV.US,D,20200811,000000,46.7979,47.8015,46.6724,47.6584,19948.8,0
+EEV.US,D,20200812,000000,46.7262,46.9502,46.1974,46.4035,10551,0
+EEV.US,D,20200813,000000,46.4932,46.8515,46.4575,46.7466,2021.94,0
+EEV.US,D,20200814,000000,46.995,47.0308,46.744,46.8515,3702.99,0
+EEV.US,D,20200817,000000,46.2421,46.2421,45.6867,45.7044,6262.78,0
+EEV.US,D,20200818,000000,45.6507,46.3408,45.6329,45.7943,9180.2,0
+EEV.US,D,20200819,000000,46.1527,46.9054,46.1346,46.8875,10254.2,0
+EEV.US,D,20200820,000000,48.5006,48.5006,47.21,47.21,10615.7,0
+EEV.US,D,20200821,000000,47.6403,47.6403,46.7799,46.781,4282.68,0
+EEV.US,D,20200824,000000,45.3996,46.045,45.3283,45.7404,12546.2,0
+EEV.US,D,20200825,000000,45.5075,45.5075,44.7008,44.7546,9964.1,0
+EEV.US,D,20200826,000000,44.683,44.8083,44.4858,44.5377,5267.43,0
+EEV.US,D,20200827,000000,44.683,45.5766,44.683,45.2194,5605.53,0
+EEV.US,D,20200828,000000,44.5574,44.6292,44.0734,44.0734,5106.74,0
+EEV.US,D,20200831,000000,45.8658,46.5648,45.7583,46.045,21074.7,0
+EEV.US,D,20200901,000000,45.095,45.095,44.4499,44.4858,10928.7,0
+EEV.US,D,20200902,000000,44.6651,45.31,44.5754,44.6471,6745.95,0
+EEV.US,D,20200903,000000,45.2923,46.8875,45.1847,46.3855,16611.2,0
+EEV.US,D,20200904,000000,46.1169,47.8553,45.7044,46.278,14226.6,0
+EEV.US,D,20200908,000000,47.8196,48.1421,47.1923,47.9448,9728.09,0
+EEV.US,D,20200909,000000,46.995,47.1384,46.3138,46.5289,9401.14,0
+EEV.US,D,20200910,000000,46.4663,47.9988,46.278,47.9988,11083.3,0
+EEV.US,D,20200911,000000,46.6547,47.4791,46.4575,47.0486,4893.06,0
+EEV.US,D,20200914,000000,45.7943,45.83,45.4535,45.5431,7046.67,0
+EEV.US,D,20200915,000000,44.5215,44.7187,44.4499,44.5933,8143.01,0
+EEV.US,D,20200916,000000,44.3781,44.7187,44.1632,44.7187,5837.63,0
+EEV.US,D,20200917,000000,45.7943,45.7943,44.9518,45.1131,18379.3,0
+EEV.US,D,20200918,000000,44.9518,45.8837,44.9518,45.7046,15664.4,0
+EEV.US,D,20200921,000000,47.3535,48.0346,46.6006,46.6006,19577.2,0
+EEV.US,D,20200922,000000,47.1025,47.9988,47.1025,47.2997,12608.1,0
+EEV.US,D,20200923,000000,47.5685,48.7873,47.4791,48.7837,55049.4,0
+EEV.US,D,20200924,000000,50.078,50.1316,48.5723,49.1637,57036.7,0
+EEV.US,D,20200925,000000,49.9702,50.508,49.1278,49.1458,7567.22,0
+EEV.US,D,20200928,000000,47.8553,48.4288,47.6939,48.0545,7006.5,0
+EEV.US,D,20200929,000000,48.0346,48.3034,47.8822,48.0189,4072.34,0
+EEV.US,D,20200930,000000,47.3535,47.3535,46.3677,46.5289,12188,0
+EEV.US,D,20201001,000000,45.9733,46.2961,45.615,45.615,9043.51,0
+EEV.US,D,20201002,000000,47.0131,47.0131,45.9791,46.6903,14873.8,0
+EEV.US,D,20201005,000000,45.9731,46.0093,45.5072,45.5199,5564.8,0
+EEV.US,D,20201006,000000,45.1311,45.5253,44.6111,45.346,11702.6,0
+EEV.US,D,20201007,000000,44.3781,44.6111,44.1093,44.2706,10709.4,0
+EEV.US,D,20201008,000000,43.8942,43.8942,43.4642,43.5896,3103.77,0
+EEV.US,D,20201009,000000,43.1596,43.1772,42.7471,42.9085,4746.32,0
+EEV.US,D,20201012,000000,42.4854,42.4854,42.0841,42.1915,2148.03,0
+EEV.US,D,20201013,000000,42.4963,42.9174,42.4963,42.5322,2972.65,0
+EEV.US,D,20201014,000000,42.4474,43.1234,42.4065,43.1057,5939.18,0
+EEV.US,D,20201015,000000,44.0377,44.2617,43.715,43.8226,8640.12,0
+EEV.US,D,20201016,000000,43.6255,43.6255,43.1953,43.4103,5591.03,0
+EEV.US,D,20201019,000000,43.1596,43.7867,42.8189,43.6434,3463.08,0
+EEV.US,D,20201020,000000,43.0877,43.0877,42.3887,42.6578,7376.41,0
+EEV.US,D,20201021,000000,42.5662,42.5679,42.048,42.4604,8506.78,0
+EEV.US,D,20201022,000000,42.4783,42.837,42.3887,42.479,9647.75,0
+EEV.US,D,20201023,000000,42.6219,42.6219,41.9945,41.9958,6739.81,0
+EEV.US,D,20201026,000000,42.9266,43.6255,42.6219,43.1057,11569.8,0
+EEV.US,D,20201027,000000,42.8546,43.0339,42.4873,42.6574,2939.18,0
+EEV.US,D,20201028,000000,44.0915,44.8621,44.0198,44.8083,16909.2,0
+EEV.US,D,20201029,000000,44.5037,44.6932,43.6074,43.9481,5630.64,0
+EEV.US,D,20201030,000000,44.7458,45.4357,44.5751,44.9698,5877.8,0
+EEV.US,D,20201102,000000,43.8942,44.2348,43.733,43.751,7629.71,0
+EEV.US,D,20201103,000000,43.751,43.8226,43.2131,43.3573,3646.08,0
+EEV.US,D,20201104,000000,42.3709,42.3709,40.3577,40.6323,11631.7,0
+EEV.US,D,20201105,000000,39.1624,39.7898,38.8936,39.1804,11557.5,0
+EEV.US,D,20201106,000000,39.3596,39.4493,38.6783,38.8757,6606.46,0
+EEV.US,D,20201109,000000,36.2411,38.3022,36.2411,38.3022,18352,0
+EEV.US,D,20201110,000000,39.1445,39.4313,38.7681,39.1804,6422.9,0
+EEV.US,D,20201111,000000,39.1804,39.1804,38.6429,38.7324,7667.65,0
+EEV.US,D,20201112,000000,38.5353,39.4313,38.2484,39.2429,6699.64,0
+EEV.US,D,20201113,000000,38.1769,38.4635,38.1588,38.1588,7659.84,0
+EEV.US,D,20201116,000000,37.2806,37.4419,37.0473,37.2089,3818.48,0
+EEV.US,D,20201117,000000,37.6212,37.6749,37.1732,37.3001,5325.45,0
+EEV.US,D,20201118,000000,37.2268,37.5315,37.0833,37.5136,7833.91,0
+EEV.US,D,20201119,000000,37.9976,38.0153,37.3521,37.424,6562.39,0
+EEV.US,D,20201120,000000,37.2357,37.2357,36.8146,36.9936,12411.7,0
+EEV.US,D,20201123,000000,36.1515,36.8324,36.1515,36.7967,9338.1,0
+EEV.US,D,20201124,000000,36.3514,36.3514,35.7571,35.8,2941.41,0
+EEV.US,D,20201125,000000,36.5727,36.5727,36.1515,36.1693,10038.8,0
+EEV.US,D,20201127,000000,35.5061,35.6497,35.3268,35.5241,6477.02,0
+EEV.US,D,20201130,000000,36.8146,37.3521,36.6533,37.3345,32656.2,0
+EEV.US,D,20201201,000000,36.2769,36.3128,35.7749,35.9337,3864.23,0
+EEV.US,D,20201202,000000,36.0438,36.0797,35.7033,35.8019,2976.56,0
+EEV.US,D,20201203,000000,35.0221,35.112,34.6725,35.0044,7037.19,0
+EEV.US,D,20201204,000000,34.3591,34.4847,34.2335,34.2335,7655.93,0
+EEV.US,D,20201207,000000,34.3411,34.4847,34.1978,34.322,1191.18,0
+EEV.US,D,20201208,000000,34.3231,34.5023,34.2773,34.2773,1723.45,0
+EEV.US,D,20201209,000000,34.3053,35.112,34.3053,34.8073,10997.9,0
+EEV.US,D,20201210,000000,34.8431,34.8431,33.8411,33.929,2909.05,0
+EEV.US,D,20201211,000000,34.4128,34.4128,34.1978,34.4128,5378.46,0
+EEV.US,D,20201214,000000,34.4488,34.7534,34.4128,34.7534,4166.07,0
+EEV.US,D,20201215,000000,34.5561,34.61,34.0363,34.055,9456.38,0
+EEV.US,D,20201216,000000,33.8394,34.0006,33.5882,33.6451,5033.65,0
+EEV.US,D,20201217,000000,33.2478,33.4091,33.2299,33.2299,5335.5,0
+EEV.US,D,20201218,000000,33.3731,33.4809,33.3121,33.3553,3859.21,0
+EEV.US,D,20201221,000000,34.8609,34.8609,34.0542,34.3053,17288.6,0
+EEV.US,D,20201222,000000,34.3949,34.8073,34.3949,34.8073,3881.53,0
+EEV.US,D,20201223,000000,34.1082,34.1818,34.0006,34.0186,4685.5,0
+EEV.US,D,20201224,000000,34.2335,34.4577,34.2335,34.3949,2017.48,0
+EEV.US,D,20201228,000000,34.2335,34.2335,34.0186,34.1978,9325.26,0
+EEV.US,D,20201229,000000,33.6242,33.6242,33.1941,33.2478,10128.1,0
+EEV.US,D,20201230,000000,32.4233,32.4233,32.0827,32.2979,5130.73,0
+EEV.US,D,20201231,000000,32.262,32.6921,32.262,32.3336,6614.27,0
+EEV.US,D,20210104,000000,31.2762,32.0768,30.9447,31.903,3662.82,0
+EEV.US,D,20210105,000000,31.2762,31.2762,30.4339,30.4815,2745.58,0
+EEV.US,D,20210106,000000,30.9177,30.9715,30.2175,30.9536,12479.8,0
+EEV.US,D,20210107,000000,30.7206,30.8103,30.3801,30.3817,2276.36,0
+EEV.US,D,20210108,000000,29.2509,29.3405,28.6953,28.6953,6731.44,0
+EEV.US,D,20210111,000000,29.3943,29.4482,29.2509,29.4148,9352.6,0
+EEV.US,D,20210112,000000,29.2151,29.2509,28.8565,28.8799,18831.8,0
+EEV.US,D,20210113,000000,28.9282,28.9911,28.516,28.7545,5273.01,0
+EEV.US,D,20210114,000000,28.1396,28.2831,27.8887,28.2112,4600.7,0
+EEV.US,D,20210115,000000,28.7373,29.1256,28.7195,29.0368,3324.71,0
+EEV.US,D,20210119,000000,27.9072,28.093,27.9072,28.093,490.421,0
+EEV.US,D,20210120,000000,27.2973,27.3182,27.0643,27.0676,2035.33,0
+EEV.US,D,20210121,000000,27.0643,27.154,26.9108,26.9108,5319.32,0
+EEV.US,D,20210122,000000,27.7633,27.7633,27.3868,27.4766,6609.81,0
+EEV.US,D,20210125,000000,27.4227,27.4944,27.0641,27.0641,1529.84,0
+EEV.US,D,20210126,000000,27.5481,27.5928,27.4227,27.4586,4706.15,0
+EEV.US,D,20210127,000000,28.6236,28.982,28.3727,28.9641,19730.1,0
+EEV.US,D,20210128,000000,29.018,29.018,28.3727,28.534,1710.61,0
+EEV.US,D,20210129,000000,29.484,30.1114,29.484,29.9438,21745.9,0
+EEV.US,D,20210201,000000,28.7155,28.9192,28.2293,28.3009,5121.25,0
+EEV.US,D,20210202,000000,27.6198,27.6559,27.4944,27.531,2380.69,0
+EEV.US,D,20210203,000000,27.2792,27.2792,27.1181,27.2435,5498.41,0
+EEV.US,D,20210204,000000,27.4048,27.6593,27.3239,27.3239,1784.26,0
+EEV.US,D,20210205,000000,27.0643,27.154,26.8704,26.8704,873.162,0
+EEV.US,D,20210208,000000,26.9928,26.9928,26.6968,26.7255,5856.6,0
+EEV.US,D,20210209,000000,26.4818,26.4998,26.1902,26.1902,1532.08,0
+EEV.US,D,20210210,000000,25.6664,26.2577,25.6125,26.0087,2298.12,0
+EEV.US,D,20210211,000000,25.5049,25.5049,25.272,25.3974,6410.07,0
+EEV.US,D,20210212,000000,25.4332,25.4511,25.272,25.3616,2791.33,0
+EEV.US,D,20210216,000000,25.0031,25.277,24.9507,25.2468,5910.72,0
+EEV.US,D,20210217,000000,25.1823,25.1836,25.1823,25.1836,325.274,0
+EEV.US,D,20210218,000000,26.2397,26.4189,25.8992,25.9506,6860.88,0
+EEV.US,D,20210219,000000,25.6617,25.6617,25.5587,25.6,1113.07,0
+EEV.US,D,20210222,000000,26.8848,27.0769,26.6788,27.0769,4748.55,0
+EEV.US,D,20210223,000000,27.5123,27.8529,26.634,26.7774,9636.59,0
+EEV.US,D,20210224,000000,27.6558,28.0143,27.1778,27.1778,10807.6,0
+EEV.US,D,20210225,000000,27.127,28.4443,27.1091,28.3531,8039.23,0
+EEV.US,D,20210226,000000,28.731,29.3911,28.731,29.0326,6997.57,0
+EEV.US,D,20210301,000000,28.0143,28.0682,27.4227,27.5841,4414.35,0
+EEV.US,D,20210302,000000,27.9604,28.1238,27.8707,28.1238,3369.9,0
+EEV.US,D,20210303,000000,27.6736,28.3189,27.6736,28.2112,1100.79,0
+EEV.US,D,20210304,000000,28.9786,29.7797,28.2129,29.5557,13622.4,0
+EEV.US,D,20210305,000000,29.078,29.8065,28.8463,28.8463,4245.85,0
+EEV.US,D,20210308,000000,29.932,30.595,29.9141,30.4878,14992.7,0
+EEV.US,D,20210309,000000,29.5376,29.5376,28.8209,29.0537,3808.99,0
+EEV.US,D,20210310,000000,29.0448,29.5557,29.0448,29.3326,1927.65,0
+EEV.US,D,20210311,000000,27.9963,28.2273,27.5123,27.5123,7224.65,0
+EEV.US,D,20210312,000000,28.6415,28.7669,28.516,28.516,3987.53,0
+EEV.US,D,20210315,000000,28.8565,28.8744,28.3727,28.3753,11463.8,0
+EEV.US,D,20210316,000000,27.9963,28.1577,27.9872,28.1396,1562.76,0
+EEV.US,D,20210317,000000,28.9104,28.9104,27.835,28.0321,5061.55,0
+EEV.US,D,20210318,000000,28.534,29.0713,28.534,29.02,4086.29,0
+EEV.US,D,20210319,000000,28.8565,29.0896,28.4443,28.4459,3032.35,0
+EEV.US,D,20210322,000000,28.6775,28.8099,28.3906,28.5239,2288.63,0
+EEV.US,D,20210323,000000,29.2689,29.6184,29.1793,29.564,3654.45,0
+EEV.US,D,20210324,000000,29.9498,30.9181,29.9498,30.9181,15046.8,0
+EEV.US,D,20210325,000000,31.0609,31.0609,30.5234,30.626,18745.9,0
+EEV.US,D,20210326,000000,30.165,30.233,29.0358,29.0358,16335.6,0
+EEV.US,D,20210329,000000,29.721,29.7512,29.3496,29.4927,1385.34,0
+EEV.US,D,20210330,000000,29.5914,29.6323,29.2868,29.3227,3141.15,0
+EEV.US,D,20210331,000000,29.2689,29.3246,28.8386,28.8744,6040.16,0
+EEV.US,D,20210401,000000,28.1219,28.4265,28.0947,28.4265,3462.52,0
+EEV.US,D,20210405,000000,28.0499,28.2363,28.0499,28.1391,7036.07,0
+EEV.US,D,20210406,000000,28.1219,28.1219,27.8042,27.9066,2862.74,0
+EEV.US,D,20210407,000000,28.6056,28.8565,28.5525,28.7397,10231.3,0
+EEV.US,D,20210408,000000,28.0499,28.1934,27.9426,28.1905,13160.4,0
+EEV.US,D,20210409,000000,28.749,28.8028,28.6595,28.6655,1430.53,0
+EEV.US,D,20210412,000000,29.0896,29.1884,29.018,29.0573,4917.6,0
+EEV.US,D,20210413,000000,29.0358,29.0358,28.6236,28.731,5500.64,0
+EEV.US,D,20210414,000000,28.3547,28.5517,28.1934,28.534,12137.2,0
+EEV.US,D,20210415,000000,28.2112,28.2112,27.8887,28.0023,2996.65,0
+EEV.US,D,20210416,000000,27.7812,27.8451,27.7452,27.8451,578.575,0
+EEV.US,D,20210419,000000,28.0319,28.1307,28.0319,28.0538,899.385,0
+EEV.US,D,20210420,000000,28.1845,28.5698,28.1845,28.498,3702.99,0
+EEV.US,D,20210421,000000,28.516,28.518,28.1176,28.1176,997.023,0
+EEV.US,D,20210422,000000,28.0321,28.3637,27.998,28.2967,5710.98,0
+EEV.US,D,20210423,000000,27.7094,27.7094,27.4227,27.4766,7467.91,0
+EEV.US,D,20210426,000000,27.6377,27.6554,27.3868,27.4048,2433.69,0
+EEV.US,D,20210427,000000,27.3153,27.4487,27.3153,27.4399,2303.69,0
+EEV.US,D,20210428,000000,26.8848,27.0099,26.7791,27.0099,1866.28,0
+EEV.US,D,20210429,000000,26.8133,27.6198,26.8133,27.1818,9684.01,0
+EEV.US,D,20210430,000000,27.9066,28.1577,27.8707,28.1038,2892.31,0
+EEV.US,D,20210503,000000,27.8887,28.1666,27.8887,28.1441,1123.11,0
+EEV.US,D,20210504,000000,28.4923,29.0537,28.4923,28.7171,4173.88,0
+EEV.US,D,20210505,000000,28.4564,28.4564,28.265,28.4265,2842.66,0
+EEV.US,D,20210506,000000,28.1934,28.3189,27.8707,27.8707,5836.52,0
+EEV.US,D,20210507,000000,27.566,27.566,27.1538,27.3367,4162.16,0
+EEV.US,D,20210510,000000,27.5302,28.3349,27.5302,28.3349,1572.8,0
+EEV.US,D,20210511,000000,29.3585,29.4121,28.4623,28.4623,4843.96,0
+EEV.US,D,20210512,000000,29.3405,30.0753,29.1793,30.0089,10827.2,0
+EEV.US,D,20210513,000000,29.9858,30.1114,29.6451,30.1114,9901.61,0
+EEV.US,D,20210514,000000,29.3585,29.5359,28.9461,28.9738,15450.2,0
+EEV.US,D,20210517,000000,29.484,29.5557,29.0376,29.045,2661.89,0
+EEV.US,D,20210518,000000,28.265,28.3547,28.0499,28.2468,6869.81,0
+EEV.US,D,20210519,000000,28.982,28.982,28.3189,28.4541,20936.3,0
+EEV.US,D,20210520,000000,28.2129,28.2129,28.0339,28.0874,2891.75,0
+EEV.US,D,20210521,000000,28.3368,28.8028,28.3368,28.7669,5092.24,0
+EEV.US,D,20210524,000000,28.4265,28.4265,28.2112,28.2697,3121.06,0
+EEV.US,D,20210525,000000,27.5302,27.7812,27.4944,27.7452,3188.02,0
+EEV.US,D,20210526,000000,27.4766,27.4766,27.2973,27.3002,3788.91,0
+EEV.US,D,20210527,000000,27.2435,27.351,27.2089,27.2376,865.909,0
+EEV.US,D,20210528,000000,26.8848,26.9389,26.8494,26.8707,1322.85,0
+EEV.US,D,20210601,000000,25.7738,25.9529,25.6125,25.7598,4299.42,0
+EEV.US,D,20210602,000000,25.8633,25.8813,25.738,25.738,2326.57,0
+EEV.US,D,20210603,000000,26.2937,26.401,26.1322,26.2756,8943.08,0
+EEV.US,D,20210604,000000,25.9799,25.9799,25.8058,25.8058,1350.19,0
+EEV.US,D,20210607,000000,26.0247,26.2397,26.0247,26.0852,6211.45,0
+EEV.US,D,20210608,000000,26.2217,26.4189,26.2217,26.3296,1464.01,0
+EEV.US,D,20210609,000000,26.4548,26.4908,26.3294,26.4908,4352.98,0
+EEV.US,D,20210610,000000,26.3115,26.3115,26.0247,26.0618,1965.59,0
+EEV.US,D,20210611,000000,26.1143,26.3469,26.1143,26.2458,503.812,0
+EEV.US,D,20210614,000000,26.1322,26.1322,26.0066,26.0425,7196.2,0
+EEV.US,D,20210615,000000,26.2756,26.4729,26.2756,26.4729,2278.03,0
+EEV.US,D,20210616,000000,26.4189,27.2973,26.4189,27.1154,4173.88,0
+EEV.US,D,20210617,000000,26.8133,26.9389,26.7237,26.8488,6378.27,0
+EEV.US,D,20210618,000000,27.1181,27.3313,27.0643,27.2615,14020.8,0
+EEV.US,D,20210621,000000,27.4227,27.4944,27.0076,27.0076,2837.64,0
+EEV.US,D,20210622,000000,27.4766,27.4766,27.2022,27.2022,1208.47,0
+EEV.US,D,20210623,000000,26.7956,26.8696,26.7596,26.8696,6395.57,0
+EEV.US,D,20210624,000000,26.5265,26.5265,26.362,26.362,3127.2,0
+EEV.US,D,20210625,000000,25.9709,26.0964,25.9081,25.9542,12237.6,0
+EEV.US,D,20210628,000000,25.9171,26.0247,25.8992,25.8992,5151.94,0
+EEV.US,D,20210629,000000,26.2937,26.2937,25.9352,25.9352,2872.23,0
+EEV.US,D,20210630,000000,26.2397,26.2577,26.2039,26.2139,1196.76,0
+EEV.US,D,20210701,000000,26.5811,26.5811,26.5811,26.5811,153.431,0
+EEV.US,D,20210702,000000,26.7237,26.9191,26.6694,26.6694,4184.48,0
+EEV.US,D,20210706,000000,27.2255,27.7094,27.2255,27.5619,4102.47,0
+EEV.US,D,20210707,000000,27.351,27.5863,27.351,27.5863,493.769,0
+EEV.US,D,20210708,000000,28.7133,28.9104,28.5698,28.731,4840.61,0
+EEV.US,D,20210709,000000,28.1396,28.1755,27.7274,27.7545,3834.66,0
+EEV.US,D,20210712,000000,27.8887,27.8887,27.6558,27.6558,971.916,0
+EEV.US,D,20210713,000000,27.4944,27.6019,27.4048,27.6019,2917.42,0
+EEV.US,D,20210714,000000,27.2435,27.4227,27.2435,27.3783,861.446,0
+EEV.US,D,20210715,000000,27.154,27.2589,27.0124,27.2589,1753.57,0
+EEV.US,D,20210716,000000,27.2615,27.7991,27.2435,27.7094,2647.94,0
+EEV.US,D,20210719,000000,28.6307,28.928,28.6056,28.737,10150.4,0
+EEV.US,D,20210720,000000,28.8028,28.9606,28.3378,28.4265,5384.59,0
+EEV.US,D,20210721,000000,28.7669,28.7669,28.068,28.0858,1732.37,0
+EEV.US,D,20210722,000000,27.921,28.0499,27.921,27.9748,521.666,0
+EEV.US,D,20210723,000000,28.8028,29.0142,28.8021,28.8021,9161.79,0
+EEV.US,D,20210726,000000,30.0037,30.0217,29.6273,29.9322,6050.21,0
+EEV.US,D,20210727,000000,31.097,31.8131,31.0182,31.0684,16908.1,0
+EEV.US,D,20210728,000000,30.1114,30.3621,29.3585,29.3585,10664.3,0
+EEV.US,D,20210729,000000,28.8565,29.2197,28.8565,29.0896,6655.56,0
+EEV.US,D,20210730,000000,29.8246,29.8246,29.3943,29.6454,3518.87,0
+EEV.US,D,20210802,000000,29.1433,29.2285,28.9122,29.2285,6797.83,0
+EEV.US,D,20210803,000000,29.5018,29.5018,28.9896,28.9896,1747.99,0
+EEV.US,D,20210804,000000,28.6415,28.7813,28.3368,28.591,9957.4,0
+EEV.US,D,20210805,000000,28.7222,28.7473,28.6238,28.7314,3498.23,0
+EEV.US,D,20210806,000000,28.9282,29.3441,28.9282,29.2151,9702.98,0
+EEV.US,D,20210809,000000,29.0717,29.0717,28.8565,29.0358,7860.14,0
+EEV.US,D,20210810,000000,28.8386,29,28.8386,28.9598,10505.8,0
+EEV.US,D,20210811,000000,28.8746,29.018,28.8176,28.8176,2835.96,0
+EEV.US,D,20210812,000000,29.233,29.5359,29.233,29.305,3294.02,0
+EEV.US,D,20210813,000000,29.5467,29.7384,29.457,29.457,18372.6,0
+EEV.US,D,20210816,000000,30.0376,30.1829,29.9141,29.9198,3253.85,0
+EEV.US,D,20210817,000000,31.0254,31.2224,30.7385,31.032,4818.85,0
+EEV.US,D,20210818,000000,30.5774,30.9205,30.4697,30.9205,3220.38,0
+EEV.US,D,20210819,000000,32.244,32.244,31.7781,31.9627,38452,0
+EEV.US,D,20210820,000000,32.5846,32.5846,31.993,31.9976,13403.1,0
+EEV.US,D,20210823,000000,31.4197,31.5092,30.9897,30.9957,47129.5,0
+EEV.US,D,20210824,000000,30.2008,30.2008,29.6273,29.6316,14144.1,0
+EEV.US,D,20210825,000000,29.7706,29.8782,29.5197,29.6273,5246.78,0
+EEV.US,D,20210826,000000,29.9498,30.1498,29.932,30.1498,3312.99,0
+EEV.US,D,20210827,000000,29.7886,29.7886,29.3943,29.3996,3190.81,0
+EEV.US,D,20210830,000000,29.2868,29.5197,29.2151,29.2703,1062.3,0
+EEV.US,D,20210831,000000,28.4804,28.498,28.3547,28.4623,4650.36,0
+EEV.US,D,20210901,000000,28.0858,28.1755,27.6198,27.7291,6133.9,0
+EEV.US,D,20210902,000000,27.7814,28.0015,27.7633,28.0015,5740.55,0
+EEV.US,D,20210903,000000,27.7812,27.7812,27.6377,27.6434,1790.4,0
+EEV.US,D,20210907,000000,27.4766,27.4766,27.2435,27.3153,5085.54,0
+EEV.US,D,20210908,000000,28.1038,28.1755,28.1038,28.1394,749.302,0
+EEV.US,D,20210909,000000,28.3189,28.3189,28.1934,28.2124,8733.86,0
+EEV.US,D,20210910,000000,27.8707,28.3367,27.835,28.3189,4019.33,0
+EEV.US,D,20210913,000000,28.4084,28.4623,28.1219,28.1455,2729.95,0
+EEV.US,D,20210914,000000,28.265,28.749,28.265,28.6203,3558.48,0
+EEV.US,D,20210915,000000,28.8744,29,28.6236,28.6352,3179.09,0
+EEV.US,D,20210916,000000,29.466,29.6454,29.2689,29.2714,10636.4,0
+EEV.US,D,20210917,000000,29.3046,29.6117,29.3046,29.4482,11720.4,0
+EEV.US,D,20210920,000000,31.0432,31.5631,30.7026,31.0952,36158.4,0
+EEV.US,D,20210921,000000,30.613,30.8819,30.5054,30.5804,10586.7,0
+EEV.US,D,20210922,000000,29.9516,30.0217,29.484,29.8961,9856.97,0
+EEV.US,D,20210923,000000,29.5557,29.6991,29.3585,29.3943,13117.5,0
+EEV.US,D,20210924,000000,29.932,30.1471,29.932,30.0915,2387.38,0
+EEV.US,D,20210927,000000,29.932,29.932,29.6273,29.681,3758.78,0
+EEV.US,D,20210928,000000,30.0753,30.5948,30.0753,30.4734,8049.83,0
+EEV.US,D,20210929,000000,30.6491,31.0609,30.5325,31.0609,4703.36,0
+EEV.US,D,20210930,000000,30.1777,30.5593,30.129,30.5403,8129.06,0
+EEV.US,D,20211001,000000,30.613,31.0065,30.4878,30.5829,6848.61,0
+EEV.US,D,20211004,000000,31.1149,31.8856,31.1149,31.4556,20388.4,0
+EEV.US,D,20211005,000000,31.2762,31.3299,30.8282,31.0061,13253.1,0
+EEV.US,D,20211006,000000,31.993,32.0827,31.2942,31.3299,7590.1,0
+EEV.US,D,20211007,000000,30.4339,30.4518,29.9498,30.0394,8703.17,0
+EEV.US,D,20211008,000000,29.9677,29.9677,29.8065,29.8685,5728.84,0
+EEV.US,D,20211011,000000,29.7168,30.0753,29.466,30.0753,4028.82,0
+EEV.US,D,20211012,000000,30.0394,30.3621,30.0394,30.3154,2637.9,0
+EEV.US,D,20211013,000000,29.7348,29.7527,29.3943,29.4482,3560.71,0
+EEV.US,D,20211014,000000,29.2151,29.4482,29.2151,29.3227,7637.52,0
+EEV.US,D,20211015,000000,29.018,29.018,28.5519,28.5766,3374.37,0
+EEV.US,D,20211018,000000,29.0358,29.0358,28.5896,28.6815,7706.15,0
+EEV.US,D,20211019,000000,28.2472,28.2472,27.9247,27.9247,9212,0
+EEV.US,D,20211020,000000,27.8171,28.0321,27.8171,27.9247,5690.9,0
+EEV.US,D,20211021,000000,28.4804,28.4804,28.3009,28.307,1189.51,0
+EEV.US,D,20211022,000000,28.3368,28.6056,28.068,28.4496,10562.2,0
+EEV.US,D,20211025,000000,28.1577,28.4443,28.068,28.0858,8261.29,0
+EEV.US,D,20211026,000000,27.9784,28.4443,27.9784,28.4439,5367.3,0
+EEV.US,D,20211027,000000,28.8744,28.9289,28.5517,28.9289,10760.8,0
+EEV.US,D,20211028,000000,29.1614,29.1614,28.8744,28.8772,2455.45,0
+EEV.US,D,20211029,000000,29.6254,29.8424,29.5376,29.703,4971.17,0
+EEV.US,D,20211101,000000,29.6631,29.6631,29.1614,29.1614,6263.89,0
+EEV.US,D,20211102,000000,29.6178,29.7389,29.5914,29.7389,2248.46,0
+EEV.US,D,20211103,000000,29.8761,29.8761,29.3585,29.3674,1402.64,0
+EEV.US,D,20211104,000000,29.6631,29.681,29.5376,29.5455,5183.74,0
+EEV.US,D,20211105,000000,29.4927,29.6631,29.484,29.5938,2034.77,0
+EEV.US,D,20211108,000000,29.1793,29.1793,29.0358,29.0429,4175.56,0
+EEV.US,D,20211109,000000,29,29.3405,29,29.2425,1830.01,0
+EEV.US,D,20211110,000000,28.982,29.6074,28.982,29.4579,2034.77,0
+EEV.US,D,20211111,000000,28.6236,28.6415,28.3906,28.5039,2074.94,0
+EEV.US,D,20211112,000000,28.498,28.516,28.3547,28.3574,1985.12,0
+EEV.US,D,20211115,000000,28.1934,28.5681,28.1934,28.516,2457.13,0
+EEV.US,D,20211116,000000,28.4443,28.6056,28.4265,28.4648,3272.26,0
+EEV.US,D,20211117,000000,28.3727,28.8565,28.3727,28.7669,1996.83,0
+EEV.US,D,20211118,000000,29.2868,29.681,29.2868,29.4482,2418.07,0
+EEV.US,D,20211119,000000,29.3046,29.5718,29.3046,29.5281,58578.9,0
+EEV.US,D,20211122,000000,29.6631,30.0574,29.466,30.0574,5110.09,0
+EEV.US,D,20211123,000000,30.0245,30.2647,29.8189,30.0217,9764.91,0
+EEV.US,D,20211124,000000,30.4878,30.4878,30.129,30.1399,3503.25,0
+EEV.US,D,20211126,000000,31.8141,32.271,31.7603,31.993,19369.1,0
+EEV.US,D,20211129,000000,31.5452,32.0491,31.5452,31.9215,11823.6,0
+EEV.US,D,20211130,000000,31.7976,32.3516,31.5989,31.9215,4941.04,0
+EEV.US,D,20211201,000000,31.0774,31.6908,30.5414,31.6908,4397.05,0
+EEV.US,D,20211202,000000,30.9358,30.9897,30.6309,30.9445,2825.36,0
+EEV.US,D,20211203,000000,31.5631,32.0112,31.1149,31.7781,6545.09,0
+EEV.US,D,20211206,000000,32.0827,32.1008,31.3121,31.3121,4630.27,0
+EEV.US,D,20211207,000000,30.5234,30.5593,30.3083,30.3083,5824.8,0
+EEV.US,D,20211208,000000,30.2906,30.3981,29.9337,30.0799,12451.3,0
+EEV.US,D,20211209,000000,30.3621,30.4878,30.0574,30.3263,12637.1,0
+EEV.US,D,20211210,000000,30.3621,30.4878,30.3443,30.3477,5449.87,0
+EEV.US,D,20211213,000000,30.7744,31.4375,30.7744,31.2762,9456.94,0
+EEV.US,D,20211214,000000,31.5868,31.6346,31.348,31.4017,12953.4,0
+EEV.US,D,20211215,000000,32.1547,32.4233,31.5989,31.6167,19808.2,0
+EEV.US,D,20211216,000000,31.0791,31.5989,31.0432,31.4375,5059.88,0
+EEV.US,D,20211217,000000,31.9574,31.993,31.7425,31.8499,4488,0
+EEV.US,D,20211220,000000,32.7996,33.1581,32.7459,32.7588,14996.6,0
+EEV.US,D,20211221,000000,32.0649,32.2261,31.6706,31.6706,5580.98,0
+EEV.US,D,20211222,000000,31.7781,31.8093,31.3121,31.3329,7875.76,0
+EEV.US,D,20211223,000000,31.2942,31.4007,30.9536,30.9583,8851.58,0
+EEV.US,D,20211227,000000,30.9869,30.9869,30.7026,30.7221,1638.08,0
+EEV.US,D,20211228,000000,30.8461,30.9713,30.7045,30.9177,6075.31,0
+EEV.US,D,20211229,000000,31.3498,31.3498,31.1867,31.2224,2686.44,0
+EEV.US,D,20211230,000000,30.7744,30.7922,30.4158,30.4697,54557.9,0
+EEV.US,D,20211231,000000,30.3263,30.7206,30.2546,30.7206,5302.58,0
+EEV.US,D,20220103,000000,30.4697,30.7006,30.2725,30.3621,32131.2,0
+EEV.US,D,20220104,000000,30.5476,30.6491,30.5234,30.5234,1289.37,0
+EEV.US,D,20220105,000000,30.6491,31.5038,30.5234,31.4913,31380.8,0
+EEV.US,D,20220106,000000,31.2224,31.5092,30.9897,31.2045,36042.3,0
+EEV.US,D,20220107,000000,30.9715,31.0791,30.6509,30.6703,6586.94,0
+EEV.US,D,20220110,000000,30.7206,31.0432,30.595,30.6309,23906.8,0
+EEV.US,D,20220111,000000,29.7886,29.9677,29.233,29.233,4400.96,0
+EEV.US,D,20220112,000000,28.498,28.6063,28.2293,28.2831,6300.16,0
+EEV.US,D,20220113,000000,28.6595,29.1076,28.6595,29.0537,5840.42,0
+EEV.US,D,20220114,000000,29.2151,29.43,29.0717,29.08,5684.2,0
+EEV.US,D,20220118,000000,30.0394,30.2546,29.8602,30.0972,10144.3,0
+EEV.US,D,20220119,000000,29.6454,29.9141,29.5197,29.8282,13456.7,0
+EEV.US,D,20220120,000000,28.9641,29.5617,28.6764,29.5371,7423.83,0
+EEV.US,D,20220121,000000,29.6093,30.4158,29.592,30.3358,6807.32,0
+EEV.US,D,20220124,000000,31.4556,32.5307,31.2404,31.2461,20106.1,0
+EEV.US,D,20220125,000000,31.6346,31.9267,31.0073,31.3838,26094.4,0
+EEV.US,D,20220126,000000,31.0255,32.1902,30.9897,32.0741,6278.96,0
+EEV.US,D,20220127,000000,32.2799,32.8534,32.0468,32.7702,8948.66,0
+EEV.US,D,20220128,000000,32.997,33.3195,32.4772,32.4864,17514,0
+EEV.US,D,20220131,000000,31.8678,31.8678,30.5054,30.5234,13282.1,0
+EEV.US,D,20220201,000000,30.3443,30.6847,30.1829,30.1829,15455.2,0
+EEV.US,D,20220202,000000,30.0753,30.581,30.0753,30.2706,8448.2,0
+EEV.US,D,20220203,000000,31.0593,31.0609,30.7922,30.9086,11626.7,0
+EEV.US,D,20220204,000000,31.1507,31.2423,30.6491,30.7092,2676.39,0
+EEV.US,D,20220207,000000,30.9715,30.9715,30.7385,30.8813,1278.22,0
+EEV.US,D,20220208,000000,30.6463,30.8819,30.3263,30.3402,2066.57,0
+EEV.US,D,20220209,000000,29.7706,29.7706,29.3046,29.3227,3769.38,0
+EEV.US,D,20220210,000000,29.43,29.7704,29.233,29.7348,1640.87,0
+EEV.US,D,20220211,000000,29.6093,30.6669,29.5197,30.5555,2732.19,0
+EEV.US,D,20220214,000000,30.8998,31.3838,30.8998,31.0267,2852.14,0
+EEV.US,D,20220215,000000,30.0394,30.2008,29.6454,29.72,2225.03,0
+EEV.US,D,20220216,000000,29.717,29.8065,29.1256,29.256,1072.34,0
+EEV.US,D,20220217,000000,29.5107,30.0127,29.466,29.9522,4330.1,0
+EEV.US,D,20220218,000000,30.129,30.6112,30.129,30.5311,5659.65,0
+EEV.US,D,20220222,000000,31.4556,31.7781,31.1686,31.4245,6332.52,0
+EEV.US,D,20220223,000000,31.3838,32.262,31.2404,32.1364,10630.8,0
+EEV.US,D,20220224,000000,35.542,35.542,33.445,33.445,15843.5,0
+EEV.US,D,20220225,000000,33.0867,33.3553,32.2994,32.2994,15580.2,0
+EEV.US,D,20220228,000000,33.8033,33.8033,32.9791,32.9791,15266.6,0
+EEV.US,D,20220301,000000,33.3551,34.2157,33.1588,33.9757,3537.28,0
+EEV.US,D,20220302,000000,34.4057,34.4934,33.6779,33.8375,4002.6,0
+EEV.US,D,20220303,000000,34.2157,34.8786,34.2157,34.8282,2842.1,0
+EEV.US,D,20220304,000000,36.2052,36.5457,35.7392,36.4741,6781.1,0
+EEV.US,D,20220307,000000,37.5852,38.9653,37.2806,38.8586,59547.4,0
+EEV.US,D,20220308,000000,38.6785,39.2881,37.811,38.556,24600.8,0
+EEV.US,D,20220309,000000,37.5492,37.5492,36.2757,36.3664,8078.84,0
+EEV.US,D,20220310,000000,37.5136,38.1795,37.4779,37.7564,10556,0
+EEV.US,D,20220311,000000,37.5852,39.3955,37.5333,39.3919,9740.92,0
+EEV.US,D,20220314,000000,40.3636,41.5462,39.8078,41.26,25214.6,0
+EEV.US,D,20220315,000000,42.5679,42.7294,41.0086,41.1789,13140.9,0
+EEV.US,D,20220316,000000,37.3881,37.6749,34.3053,34.3771,22705,0
+EEV.US,D,20220317,000000,35.4523,35.6502,34.8073,34.8293,4026.03,0
+EEV.US,D,20220318,000000,35.5241,35.5241,33.696,33.7519,6595.3,0
+EEV.US,D,20220321,000000,34.7355,35.309,34.7355,35.1657,10786.4,0
+EEV.US,D,20220322,000000,33.7137,33.9646,33.3731,33.6586,13429.9,0
+EEV.US,D,20220323,000000,33.9829,34.0724,33.445,34.0724,27094.8,0
+EEV.US,D,20220324,000000,33.929,34.0724,33.66,33.66,1797.65,0
+EEV.US,D,20220325,000000,34.4488,34.6459,34.2874,34.3152,2937.5,0
+EEV.US,D,20220328,000000,34.126,34.5023,33.9646,33.9646,6047.97,0
+EEV.US,D,20220329,000000,32.7729,33.1581,32.7729,32.8187,4353.54,0
+EEV.US,D,20220330,000000,32.9791,33.1581,32.5076,33.1008,6813.46,0
+EEV.US,D,20220331,000000,33.642,33.9652,33.5168,33.9652,5050.95,0
+EEV.US,D,20220401,000000,32.8534,33.2299,32.5309,32.9742,15727.5,0
+EEV.US,D,20220404,000000,32.1547,32.1547,31.6884,31.7272,49486.3,0
+EEV.US,D,20220405,000000,32.262,32.963,32.262,32.961,10990.6,0
+EEV.US,D,20220406,000000,33.2299,33.9646,33.2299,33.7503,17710.9,0
+EEV.US,D,20220407,000000,34.0724,34.5742,33.9829,34.1912,10464,0
+EEV.US,D,20220408,000000,34.0542,34.2337,33.8752,34.2337,1728.47,0
+EEV.US,D,20220411,000000,34.9147,35.112,34.6817,35.058,12027.8,0
+EEV.US,D,20220412,000000,34.6638,35.3986,34.5203,35.2552,13667.6,0
+EEV.US,D,20220413,000000,35.058,35.058,34.2787,34.2874,5850.47,0
+EEV.US,D,20220414,000000,35.0299,35.2193,35.0044,35.2039,4082.38,0
+EEV.US,D,20220418,000000,35.6497,35.8469,35.1854,35.5241,10073.4,0
+EEV.US,D,20220419,000000,36.1335,36.4741,35.7749,35.7749,3212.01,0
+EEV.US,D,20220420,000000,35.793,36.3664,35.793,36.2426,1504.74,0
+EEV.US,D,20220421,000000,36.3306,37.7465,36.1335,37.6212,17873.3,0
+EEV.US,D,20220422,000000,37.6031,38.3022,37.2647,38.1947,10949.9,0
+EEV.US,D,20220425,000000,39.6285,39.7163,38.7681,38.7681,18694,0
+EEV.US,D,20220426,000000,39.4493,40.5605,39.4493,40.5605,8763.43,0
+EEV.US,D,20220427,000000,40.0766,40.0766,39.1728,39.4852,13785.9,0
+EEV.US,D,20220428,000000,39.27,39.5863,38.358,38.5171,6292.91,0
+EEV.US,D,20220429,000000,36.9669,38.2305,36.7428,38.1104,9445.78,0
+EEV.US,D,20220502,000000,38.356,39.2161,38.0511,38.4994,64660.9,0
+EEV.US,D,20220503,000000,37.6749,38.0153,37.657,37.7465,8674.72,0
+EEV.US,D,20220504,000000,38.5532,38.9296,36.7626,36.7967,19196.7,0
+EEV.US,D,20220505,000000,38.3382,40.2377,38.3382,39.951,13088.5,0
+EEV.US,D,20220506,000000,40.5605,41.1521,40.2468,40.6681,13549.9,0
+EEV.US,D,20220509,000000,42.3528,43.1234,41.8396,42.9801,38422.5,0
+EEV.US,D,20220510,000000,41.9048,43.283,41.6718,42.5858,14888.4,0
+EEV.US,D,20220511,000000,42.1915,43.267,41.403,43.1772,30023.4,0
+EEV.US,D,20220512,000000,44.3603,44.8083,43.3297,43.751,16335.6,0
+EEV.US,D,20220513,000000,42.7294,42.7294,41.3497,41.4387,32430.3,0
+EEV.US,D,20220516,000000,42.12,42.12,41.4298,41.6896,7480.74,0
+EEV.US,D,20220517,000000,39.6015,40.3096,39.3955,39.7368,9552.9,0
+EEV.US,D,20220518,000000,40.2558,41.6896,39.9692,41.4925,22749.6,0
+EEV.US,D,20220519,000000,40.8831,41.1338,40.0424,40.1743,22533.7,0
+EEV.US,D,20220520,000000,39.27,40.7616,39.2343,39.969,8394.63,0
+EEV.US,D,20220523,000000,39.6105,39.6105,39.1283,39.3214,1783.7,0
+EEV.US,D,20220524,000000,40.5424,41.2938,40.5424,40.7577,5618.92,0
+EEV.US,D,20220525,000000,40.8294,40.8294,40.0407,40.2604,3272.82,0
+EEV.US,D,20220526,000000,40.1482,40.1482,38.84,38.9473,8618.36,0
+EEV.US,D,20220527,000000,38.4814,38.5969,38.0656,38.1769,10005.9,0
+EEV.US,D,20220531,000000,36.2052,36.9759,36.2052,36.9759,11672.4,0
+EEV.US,D,20220601,000000,36.7071,37.7465,36.7071,37.7286,15286.7,0
+EEV.US,D,20220602,000000,37.2567,37.2567,36.1693,36.1693,9164.58,0
+EEV.US,D,20220603,000000,36.9604,37.6198,36.9604,37.459,9151.19,0
+EEV.US,D,20220606,000000,36.1872,37.023,35.9004,37.003,9604.23,0
+EEV.US,D,20220607,000000,37.177,37.2268,36.6173,36.7428,3758.78,0
+EEV.US,D,20220608,000000,36.3486,36.4741,36.1693,36.2589,5406.35,0
+EEV.US,D,20220609,000000,36.9222,38.1588,36.9222,38.1586,10222.4,0
+EEV.US,D,20220610,000000,38.1947,39.0289,38.1409,38.8936,17184.2,0
+EEV.US,D,20220613,000000,40.8652,41.9406,40.5784,41.6053,18239.3,0
+EEV.US,D,20220614,000000,40.9729,40.9908,40.2917,40.5747,10487.4,0
+EEV.US,D,20220615,000000,40.3454,40.3454,39.0013,39.4495,8057.09,0
+EEV.US,D,20220616,000000,41.6896,42.335,41.4745,41.8026,28723.4,0
+EEV.US,D,20220617,000000,40.8831,41.7883,40.7755,41.4135,6847.49,0
+EEV.US,D,20220621,000000,40.1482,40.3812,39.9242,40.1125,26934.1,0
+EEV.US,D,20220622,000000,41.7793,41.8868,41.134,41.5643,29956.4,0
+EEV.US,D,20220623,000000,41.3312,42.0303,41.2235,41.3387,2993.3,0
+EEV.US,D,20220624,000000,40.3812,40.5337,39.3955,39.3955,11772.3,0
+EEV.US,D,20220627,000000,38.8936,39.4673,38.8936,39.4229,3870.92,0
+EEV.US,D,20220628,000000,38.7143,39.8793,38.589,39.8237,18044,0
+EEV.US,D,20220629,000000,40.0855,40.4707,40.0049,40.2273,4905.33,0
+EEV.US,D,20220630,000000,41.4745,41.5284,40.4533,40.5069,5786.86,0
+EEV.US,D,20220701,000000,41.5643,41.8319,41.0624,41.0715,4655.38,0
+EEV.US,D,20220705,000000,42.8546,42.9801,41.7881,41.7881,8114.55,0
+EEV.US,D,20220706,000000,42.4604,42.9264,42.0303,42.211,3941.22,0
+EEV.US,D,20220707,000000,41.206,41.206,40.1482,40.4802,7597.35,0
+EEV.US,D,20220708,000000,40.9369,40.9639,40.2379,40.5352,5182.62,0
+EEV.US,D,20220711,000000,42.837,42.9801,42.26,42.7323,4154.35,0
+EEV.US,D,20220712,000000,43.1414,43.2459,42.6397,43.073,10900.3,0
+EEV.US,D,20220713,000000,44.181,44.181,42.9266,43.164,8444.85,0
+EEV.US,D,20220714,000000,44.5394,44.683,43.8228,44.0198,48003.8,0
+EEV.US,D,20220715,000000,44.0019,44.699,43.5002,43.5533,8135.2,0
+EEV.US,D,20220718,000000,42.2633,42.9982,41.7094,42.8828,12001.6,0
+EEV.US,D,20220719,000000,42.0662,42.12,41.4208,41.5467,6266.13,0
+EEV.US,D,20220720,000000,41.7613,42.0303,41.6925,41.7972,9167.93,0
+EEV.US,D,20220721,000000,41.7255,41.7255,40.9672,40.9672,4594.56,0
+EEV.US,D,20220722,000000,40.9908,42.0841,40.9908,41.8292,1801,0
+EEV.US,D,20220725,000000,41.6,41.8152,41.368,41.4632,6504.92,0
+EEV.US,D,20220726,000000,41.6258,42.2256,41.6258,42.1113,7921.51,0
+EEV.US,D,20220727,000000,41.4745,41.4745,40.3634,40.5012,28716.7,0
+EEV.US,D,20220728,000000,40.3812,41.206,40.0945,40.0945,19832.7,0
+EEV.US,D,20220729,000000,41.1161,41.5106,40.5424,40.5424,16005.3,0
+EEV.US,D,20220801,000000,41.4925,41.5106,40.8113,41.2368,3993.11,0
+EEV.US,D,20220802,000000,41.8868,42.0662,40.8833,41.6539,4196.76,0
+EEV.US,D,20220803,000000,41.4387,41.7434,40.8652,40.946,4864.6,0
+EEV.US,D,20220804,000000,40.3276,40.668,40.22,40.4509,1567.22,0
+EEV.US,D,20220805,000000,40.9908,40.9908,40.4596,40.4596,1343.49,0
+EEV.US,D,20220808,000000,40.3096,40.3096,39.8436,40.2862,3285.65,0
+EEV.US,D,20220809,000000,40.3812,40.7577,40.3812,40.5996,2071.04,0
+EEV.US,D,20220810,000000,40.1841,40.211,39.5252,39.6015,2098.38,0
+EEV.US,D,20220811,000000,39.0548,39.3419,38.2843,39.2692,1973.4,0
+EEV.US,D,20220812,000000,39.27,39.27,38.3738,38.3738,32041.4,0
+EEV.US,D,20220815,000000,39.0192,39.1265,38.6965,38.8098,4465.68,0
+EEV.US,D,20220816,000000,38.9135,38.9135,38.6606,38.7507,565.742,0
+EEV.US,D,20220817,000000,39.1088,39.1644,39.0032,39.1088,2285.84,0
+EEV.US,D,20220818,000000,39.6733,39.9154,39.5389,39.6285,2731.07,0
+EEV.US,D,20220819,000000,40.4529,40.9369,40.3436,40.7305,4811.6,0
+EEV.US,D,20220822,000000,41.4925,41.4925,41.2148,41.4252,5580.98,0
+EEV.US,D,20220823,000000,41.2597,41.2597,40.8113,40.9704,2485.58,0
+EEV.US,D,20220824,000000,40.5803,40.9699,40.5803,40.8294,1712.85,0
+EEV.US,D,20220825,000000,40.15,40.15,38.6965,38.7143,6421.23,0
+EEV.US,D,20220826,000000,39.4673,40.5228,39.4673,40.3812,7462.33,0
+EEV.US,D,20220829,000000,41.0265,41.0444,40.008,40.6874,12757.6,0
+EEV.US,D,20220830,000000,40.8652,42.075,40.7952,41.8999,6622.09,0
+EEV.US,D,20220831,000000,41.1879,41.6,40.1859,41.582,9474.23,0
+EEV.US,D,20220901,000000,42.3887,43.3925,42.1738,42.1738,11140.2,0
+EEV.US,D,20220902,000000,42.4424,43.0987,42.3709,43.0602,3580.24,0
+EEV.US,D,20220906,000000,43.5357,44.181,43.0877,44.0019,19510.3,0
+EEV.US,D,20220907,000000,44.5394,44.5394,43.3035,43.513,14535.2,0
+EEV.US,D,20220908,000000,44.5394,44.5394,43.8226,43.8331,7422.72,0
+EEV.US,D,20220909,000000,43.0161,43.0518,42.1738,42.4424,10780.3,0
+EEV.US,D,20220912,000000,41.6718,41.7524,41.0802,41.0802,13029.3,0
+EEV.US,D,20220913,000000,42.8189,43.8047,42.4871,43.7602,6674.53,0
+EEV.US,D,20220914,000000,43.249,43.6074,43.0161,43.3096,74297.5,0
+EEV.US,D,20220915,000000,44.1273,44.3531,43.4642,44.2655,12989.7,0
+EEV.US,D,20220916,000000,45.2206,45.5411,44.468,45.0772,9845.26,0
+EEV.US,D,20220919,000000,45.9196,45.9196,44.7575,44.8405,7171.09,0
+EEV.US,D,20220920,000000,45.31,45.579,44.9338,45.2744,7727.91,0
+EEV.US,D,20220921,000000,46.1344,47.0308,45.3255,47.0308,11883.3,0
+EEV.US,D,20220922,000000,46.9054,47.407,46.6006,47.21,12353.1,0
+EEV.US,D,20220923,000000,49.1997,50.0599,48.9487,49.4324,20347.2,0
+EEV.US,D,20220926,000000,50.5616,51.1351,49.7373,50.8126,43686.6,0
+EEV.US,D,20220927,000000,50.1855,51.3305,49.3787,51.0636,22309.4,0
+EEV.US,D,20220928,000000,51.4937,51.7088,49.7553,50.0599,22590,0
+EEV.US,D,20220929,000000,51.924,53.062,51.924,52.3181,26630,0
+EEV.US,D,20220930,000000,52.856,52.856,51.6909,52.856,18985.8,0
+EEV.US,D,20221003,000000,52.2467,52.3181,50.7052,51.0636,29765.6,0
+EEV.US,D,20221004,000000,48.8412,48.859,47.3375,47.6403,110192,0
+EEV.US,D,20221005,000000,47.8912,48.5723,47.228,47.6061,14686.9,0
+EEV.US,D,20221006,000000,47.8375,48.2496,47.5507,48.2496,6887.1,0
+EEV.US,D,20221007,000000,49.325,50.4542,48.9307,50.4542,26647.9,0
+EEV.US,D,20221010,000000,51.0277,51.9776,51.0157,51.5475,26608.8,0
+EEV.US,D,20221011,000000,52.7842,53.6446,52.2824,53.0889,31317.8,0
+EEV.US,D,20221012,000000,53.4654,53.5906,52.7322,53.1032,10303.8,0
+EEV.US,D,20221013,000000,56.4046,56.4585,52.2644,52.5512,37532.6,0
+EEV.US,D,20221014,000000,51.9958,54.6302,51.9958,54.6302,20853.8,0
+EEV.US,D,20221017,000000,52.4078,52.4078,51.1713,51.3684,15454.7,0
+EEV.US,D,20221018,000000,50.3108,52.1929,50.2211,51.5773,26148,0
+EEV.US,D,20221019,000000,52.9634,53.6805,52.872,53.5283,9184.11,0
+EEV.US,D,20221020,000000,52.4078,52.9994,51.0816,52.641,6656.68,0
+EEV.US,D,20221021,000000,53.1787,53.1787,50.977,50.977,16530.3,0
+EEV.US,D,20221024,000000,54.5944,56.1001,54.4152,54.4152,24547.3,0
+EEV.US,D,20221025,000000,54.6125,54.7916,53.9136,54.0925,16147.6,0
+EEV.US,D,20221026,000000,52.9098,53.5389,51.5834,52.2824,10211.2,0
+EEV.US,D,20221027,000000,52.82,53.2682,52.0672,53.1073,15436.8,0
+EEV.US,D,20221028,000000,54.8632,54.8632,53.7341,53.8954,7199.54,0
+EEV.US,D,20221031,000000,54.9351,54.9529,53.8954,54.3437,10033.8,0
+EEV.US,D,20221101,000000,51.2427,52.2489,50.9381,51.924,11192.6,0
+EEV.US,D,20221102,000000,51.924,53.0173,50.6891,52.6947,5095.58,0
+EEV.US,D,20221103,000000,53.8417,53.9491,52.1407,52.5512,5003.53,0
+EEV.US,D,20221104,000000,48.1062,49.4684,48.0346,48.0346,20527.9,0
+EEV.US,D,20221107,000000,47.3357,48.2496,47.3357,48.0524,8511.8,0
+EEV.US,D,20221108,000000,47.6043,47.9988,46.762,47.086,11045.3,0
+EEV.US,D,20221109,000000,47.8196,49.0204,47.8196,48.6439,11952.5,0
+EEV.US,D,20221110,000000,46.547,46.6006,45.364,45.364,15148.4,0
+EEV.US,D,20221111,000000,43.4642,43.6776,42.8009,43.0161,18684.5,0
+EEV.US,D,20221114,000000,43.3386,43.6255,42.9443,43.5,8305.37,0
+EEV.US,D,20221115,000000,40.6323,41.5284,40.5069,41.4208,15715.2,0
+EEV.US,D,20221116,000000,42.1557,42.8817,42.1557,42.8817,3346.47,0
+EEV.US,D,20221117,000000,44.5574,44.5574,42.6755,42.7273,7313.92,0
+EEV.US,D,20221118,000000,42.9266,43.5179,42.9266,43.2558,1728.47,0
+EEV.US,D,20221121,000000,44.2348,44.699,44.2348,44.3301,5086.1,0
+EEV.US,D,20221122,000000,44.5215,44.5215,44.0734,44.0734,8791.32,0
+EEV.US,D,20221123,000000,43.9122,43.9122,42.9803,43.1414,6646.08,0
+EEV.US,D,20221125,000000,43.6074,43.817,43.6074,43.817,250.511,0
+EEV.US,D,20221128,000000,44.1632,44.2706,43.3925,44.1816,4509.2,0
+EEV.US,D,20221129,000000,42.2452,42.3976,41.9048,42.3134,6562.39,0
+EEV.US,D,20221130,000000,40.6502,40.9549,39.6645,39.8257,18571.3,0
+EEV.US,D,20221201,000000,39.503,40.211,39.503,40.0811,25945.4,0
+EEV.US,D,20221202,000000,40.7577,40.7577,39.6105,39.736,11539.6,0
+EEV.US,D,20221205,000000,39.7719,40.901,39.7719,40.7936,8952.57,0
+EEV.US,D,20221206,000000,40.686,40.9996,40.6142,40.8418,3284.54,0
+EEV.US,D,20221207,000000,41.4387,41.582,41.2596,41.2727,4212.94,0
+EEV.US,D,20221208,000000,40.4171,40.7217,40.1932,40.4171,8280.26,0
+EEV.US,D,20221209,000000,40.3276,40.8426,40.3276,40.8426,1046.67,0
+EEV.US,D,20221212,000000,41.6718,41.7255,41.2198,41.2198,5084.43,0
+EEV.US,D,20221213,000000,39.7719,40.6323,39.4313,40.6323,8548.62,0
+EEV.US,D,20221214,000000,40.7399,41.0444,40.3276,40.5784,1476.28,0
+EEV.US,D,20221215,000000,41.0086,42.4963,41.0086,42.4963,6563.5,0
+EEV.US,D,20221216,000000,41.9496,42.4065,41.8225,42.4065,7711.73,0
+EEV.US,D,20221219,000000,42.0398,42.3171,41.9765,42.1566,2117.9,0
+EEV.US,D,20221220,000000,42.4246,42.4246,41.9945,42.2433,3143.94,0
+EEV.US,D,20221221,000000,42.3171,42.3171,41.4387,41.4387,3469.21,0
+EEV.US,D,20221222,000000,41.6225,42.7897,41.6225,42.2157,2804.95,0
+EEV.US,D,20221223,000000,42.5753,42.5753,42.3432,42.415,1052.2,0
+EEV.US,D,20221227,000000,41.7123,41.7123,40.7779,41.1213,1585.82,0
+EEV.US,D,20221228,000000,41.3169,42.3775,41.3169,42.3605,3618.45,0
+EEV.US,D,20221229,000000,41.2452,41.2452,40.8318,40.9838,1988.12,0
+EEV.US,D,20221230,000000,41.2109,42.3953,41.2092,42.1025,2907.89,0
+EEV.US,D,20230103,000000,41.3352,41.6765,40.9218,41.3925,5467.46,0
+EEV.US,D,20230104,000000,40.131,40.131,38.8549,38.8877,8469.95,0
+EEV.US,D,20230105,000000,39.5198,39.6995,39.0526,39.1245,8047.07,0
+EEV.US,D,20230106,000000,39.1115,39.1115,37.4531,37.4531,6760.05,0
+EEV.US,D,20230109,000000,36.5546,37.0577,36.5007,37.0031,9653.48,0
+EEV.US,D,20230110,000000,36.7342,37.1656,36.4826,36.4858,5058.49,0
+EEV.US,D,20230111,000000,36.5186,36.6354,36.1233,36.1972,20692.4,0
+EEV.US,D,20230112,000000,36.3928,36.5726,35.7639,35.8355,4932.74,0
+EEV.US,D,20230113,000000,36.1053,36.1053,35.3557,35.3557,10430.8,0
+EEV.US,D,20230117,000000,35.9974,35.9974,35.7639,35.7942,19393.2,0
+EEV.US,D,20230118,000000,35.3324,36.2553,35.3324,36.2553,1772.22,0
+EEV.US,D,20230119,000000,35.9974,35.9974,35.5661,35.6915,8421.54,0
+EEV.US,D,20230120,000000,35.2247,35.2247,34.7456,34.7521,15522.6,0
+EEV.US,D,20230123,000000,34.5168,34.5168,33.9853,34.2296,12881.8,0
+EEV.US,D,20230124,000000,34.3799,34.4697,34.0565,34.0565,7484.52,0
+EEV.US,D,20230125,000000,34.5956,34.8652,34.1433,34.1523,1561.33,0
+EEV.US,D,20230126,000000,33.5712,33.871,33.5146,33.5146,2281.35,0
+EEV.US,D,20230127,000000,33.7149,33.9666,33.688,33.7779,1253.63,0
+EEV.US,D,20230130,000000,34.7574,35.1528,34.7574,35.1528,28647.7,0
+EEV.US,D,20230131,000000,35.7458,35.886,35.3505,35.3505,2231.83,0
+EEV.US,D,20230201,000000,34.973,35.5301,34.2721,34.3799,8651.91,0
+EEV.US,D,20230202,000000,34.362,35.1258,34.362,35.0262,4339.03,0
+EEV.US,D,20230203,000000,35.6021,36.2179,35.3683,36.1117,10379.6,0
+EEV.US,D,20230206,000000,37.471,37.6508,37.1116,37.2436,6866.88,0
+EEV.US,D,20230207,000000,37.1296,37.4633,36.8202,36.8202,3057.57,0
+EEV.US,D,20230208,000000,36.896,37.2196,36.8242,36.896,3013.61,0
+EEV.US,D,20230209,000000,35.8355,36.7522,35.8355,36.6814,1520.16,0
+EEV.US,D,20230210,000000,37.0845,37.471,37.0845,37.3973,2138.35,0
+EEV.US,D,20230213,000000,37.1296,37.1296,36.6627,36.7496,568.113,0
+EEV.US,D,20230214,000000,37.471,37.471,36.9808,36.9808,1546.31,0
+EEV.US,D,20230215,000000,38.1001,38.226,37.5609,37.5609,937.582,0
+EEV.US,D,20230216,000000,37.9867,37.9867,37.3656,37.5574,822.958,0
+EEV.US,D,20230217,000000,38.4596,38.6393,38.3513,38.3694,1836.21,0
+EEV.US,D,20230221,000000,38.8008,39.3925,38.7665,39.3653,5545.92,0
+EEV.US,D,20230222,000000,39.4659,39.8792,38.9449,39.8407,7307.02,0
+EEV.US,D,20230223,000000,39.1784,39.4841,39.0526,39.4077,1314.84,0
+EEV.US,D,20230224,000000,41.0296,41.4785,40.9575,41.2935,6788.98,0
+EEV.US,D,20230227,000000,40.8318,40.8794,40.6341,40.7798,4044.12,0
+EEV.US,D,20230228,000000,41.2629,41.3529,40.9218,41.2988,1352.67,0
+EEV.US,D,20230301,000000,39.448,39.7536,39.3042,39.6102,4880.43,0
+EEV.US,D,20230302,000000,40.041,40.041,39.3165,39.3165,2138.91,0
+EEV.US,D,20230303,000000,39.0346,39.2054,38.5854,38.6675,1780.57,0
+EEV.US,D,20230306,000000,38.6572,38.935,38.4596,38.935,3152.16,0
+EEV.US,D,20230307,000000,39.4659,40.3197,39.4659,40.2204,13069.9,0
+EEV.US,D,20230308,000000,39.8973,40.1848,39.8973,39.9423,1346.55,0
+EEV.US,D,20230309,000000,40.8318,41.8562,40.7599,41.8562,15484.3,0
+EEV.US,D,20230310,000000,41.5508,42.2336,41.45,42.2183,7772.75,0
+EEV.US,D,20230313,000000,42.3775,42.5385,41.4967,41.8349,6899.71,0
+EEV.US,D,20230314,000000,42.1977,42.2157,41.8562,42.1796,4386.88,0
+EEV.US,D,20230315,000000,43.9229,44.1925,43.4376,43.6986,12011,0
+EEV.US,D,20230316,000000,43.851,43.851,42.2157,42.2157,2666.4,0
+EEV.US,D,20230317,000000,42.2336,42.9164,42.2336,42.8625,6080.09,0
+EEV.US,D,20230320,000000,42.9525,43.1323,42.2332,42.5212,5124.15,0
+EEV.US,D,20230321,000000,41.7304,42.0759,41.5327,41.5687,21144.2,0
+EEV.US,D,20230322,000000,40.957,41.2999,40.4519,41.2999,4416.17,0
+EEV.US,D,20230323,000000,39.4956,40.1458,39.2972,40.1458,2813.31,0
+EEV.US,D,20230324,000000,40.8128,41.0028,40.4928,40.4928,918.373,0
+EEV.US,D,20230327,000000,40.867,41.1013,40.867,40.894,2654.24,0
+EEV.US,D,20230328,000000,40.1271,40.2439,39.8023,39.8326,4398.43,0
+EEV.US,D,20230329,000000,39.4956,39.7248,39.4865,39.4865,708.871,0
+EEV.US,D,20230330,000000,38.7378,38.9183,38.7291,38.7291,2960.74,0
+EEV.US,D,20230331,000000,38.5176,38.9994,38.5176,38.8804,1870,0
+EEV.US,D,20230403,000000,38.8642,38.8821,38.7198,38.7966,5474.77,0
+EEV.US,D,20230404,000000,38.8821,38.9905,38.7198,38.7552,927.795,0
+EEV.US,D,20230405,000000,39.1528,39.5407,39.1528,39.4039,4333.59,0
+EEV.US,D,20230406,000000,39.0806,39.1347,39.0624,39.0624,15378.4,0
+EEV.US,D,20230410,000000,39.1888,39.4235,39.0803,39.0803,930.012,0
+EEV.US,D,20230411,000000,38.3409,38.4755,38.3409,38.4755,2234.13,0
+EEV.US,D,20230412,000000,38.3409,39.1345,38.3409,39.1345,2652.03,0
+EEV.US,D,20230413,000000,38.3048,38.3048,37.9799,37.9799,2831.6,0
+EEV.US,D,20230414,000000,38.5032,38.5032,38.4763,38.4763,2017.98,0
+EEV.US,D,20230417,000000,38.2092,38.2145,38.0973,38.0975,2403.73,0
+EEV.US,D,20230418,000000,38.1784,38.1784,38.1425,38.1425,15195.5,0
+EEV.US,D,20230419,000000,38.7739,39.1528,38.7739,38.9151,3279.43,0
+EEV.US,D,20230420,000000,39.0988,39.3151,38.9453,39.1884,437.294,0
+EEV.US,D,20230421,000000,39.9204,40.2356,39.8391,39.8845,4631.21,0
+EEV.US,D,20230424,000000,40.0187,40.1991,40.0008,40.1096,3519.97,0
+EEV.US,D,20230425,000000,41.1917,41.6969,41.1917,41.5728,4467.16,0
+EEV.US,D,20230426,000000,40.9568,41.079,40.8768,41.079,1074.66,0
+EEV.US,D,20230427,000000,40.3617,40.3617,39.9469,40.021,5896.54,0
+EEV.US,D,20230428,000000,39.9287,39.9287,39.6173,39.6319,920.036,0
+EEV.US,D,20230501,000000,39.5499,39.9031,39.5499,39.9031,7405.18,0
+EEV.US,D,20230502,000000,40.912,40.912,40.6955,40.7945,1005.38,0
+EEV.US,D,20230503,000000,40.7767,40.7876,40.6142,40.7876,978.231,0
+EEV.US,D,20230504,000000,40.1991,40.4339,40.0187,40.2124,1890.5,0
+EEV.US,D,20230505,000000,39.7393,39.7393,39.1548,39.1548,1269.2,0
+EEV.US,D,20230508,000000,39.0624,39.1438,39.0624,39.1164,355.267,0
+EEV.US,D,20230509,000000,39.6762,39.6762,39.5679,39.6153,9212.55,0
+EEV.US,D,20230510,000000,39.5137,39.9424,39.5137,39.6387,362.472,0
+EEV.US,D,20230511,000000,40.5782,40.5782,40.0229,40.0229,87.5697,0
+EEV.US,D,20230512,000000,40.9029,40.9841,40.8849,40.9415,1221.54,0
+EEV.US,D,20230515,000000,40.1813,40.1813,39.4776,39.4776,460.018,0
+EEV.US,D,20230516,000000,40.0204,40.0204,40.0204,40.0204,185.67,0
+EEV.US,D,20230517,000000,39.9106,39.9106,39.5822,39.6938,1202.14,0
+EEV.US,D,20230518,000000,40.2715,40.2715,40.1264,40.1264,794.224,0
+EEV.US,D,20230519,000000,39.9829,40.1991,39.9829,40.0753,548.696,0
+EEV.US,D,20230522,000000,39.0806,39.4246,39.0806,39.4246,644.579,0
+EEV.US,D,20230523,000000,40.0187,40.6757,40.0187,40.6757,1189.95,0
+EEV.US,D,20230524,000000,40.7225,41.3178,40.7225,41.2762,2117.19,0
+EEV.US,D,20230525,000000,41.1013,41.4852,41.1013,41.4852,1074.11,0
+EEV.US,D,20230526,000000,40.6865,40.7767,40.0102,40.0102,1901.03,0
+EEV.US,D,20230530,000000,40.1452,41.1375,40.1452,40.9809,2269.6,0
+EEV.US,D,20230531,000000,42.0667,42.3969,41.7405,41.7405,2497.4,0
+EEV.US,D,20230601,000000,41.2279,41.2279,40.337,40.337,1585.12,0
+EEV.US,D,20230602,000000,38.8616,38.9905,38.6444,38.8497,7759.89,0
+EEV.US,D,20230605,000000,39.1347,39.1888,38.9806,38.9806,1105.7,0
+EEV.US,D,20230606,000000,38.9723,38.9723,38.3409,38.3409,381.87,0
+EEV.US,D,20230607,000000,38.2686,38.6836,38.2686,38.6642,18173.4,0
+EEV.US,D,20230608,000000,38.4852,38.4852,38.1965,38.3048,5098.99,0
+EEV.US,D,20230609,000000,37.815,37.9257,37.5948,37.7815,2501.83,0
+EEV.US,D,20230612,000000,37.7997,37.7997,37.5695,37.5695,750.993,0
+EEV.US,D,20230613,000000,37.1321,37.1682,36.741,36.9696,2719.64,0
+EEV.US,D,20230614,000000,36.9876,36.9876,36.4146,36.4146,564.215,0
+EEV.US,D,20230615,000000,36.2299,36.2299,35.7614,35.8052,1551.31,0
+EEV.US,D,20230616,000000,35.8148,36.1036,35.8032,36.0928,2114.42,0
+EEV.US,D,20230620,000000,36.9876,37.6102,36.9876,37.5107,2616.56,0
+EEV.US,D,20230621,000000,37.8795,37.8795,37.7609,37.7609,861.283,0
+EEV.US,D,20230622,000000,38.1706,38.1706,37.9887,38.047,427.069,0
+EEV.US,D,20230623,000000,39.1167,39.3895,39.1167,39.1567,810.716,0
+EEV.US,D,20230626,000000,38.8436,39.0073,38.8436,38.9353,440.26,0
+EEV.US,D,20230627,000000,38.3198,38.3198,38.2194,38.2194,290.209,0
+EEV.US,D,20230628,000000,38.9347,38.9892,38.7217,38.7217,864.031,0
+EEV.US,D,20230629,000000,39.2439,39.2439,39.0439,39.0439,2450.83,0
+EEV.US,D,20230630,000000,38.3889,38.4434,38.3162,38.3341,1567.56,0
+EEV.US,D,20230703,000000,37.57,37.6455,37.4792,37.6455,2786.66,0
+EEV.US,D,20230705,000000,37.8795,38.1706,37.8795,38.0923,5891.02,0
+EEV.US,D,20230706,000000,39.5532,39.977,39.5532,39.8991,19696.8,0
+EEV.US,D,20230707,000000,39.1712,39.1893,38.3914,38.7523,4889.03,0
+EEV.US,D,20230710,000000,38.771,38.851,38.771,38.851,3121.39,0
+EEV.US,D,20230711,000000,38.2069,38.2069,37.9883,37.9883,2694.87,0
+EEV.US,D,20230712,000000,36.806,36.806,36.2966,36.3501,2271.65,0
+EEV.US,D,20230713,000000,35.86,35.9145,35.3686,35.4274,8015.92,0
+EEV.US,D,20230714,000000,35.86,35.86,35.7266,35.7781,1382.89,0
+EEV.US,D,20230717,000000,35.8617,35.8617,35.7942,35.7942,801.922,0
+EEV.US,D,20230718,000000,36.2419,36.2895,36.1874,36.2419,19515.4,0
+EEV.US,D,20230719,000000,35.96,36.3693,35.9133,36.3602,1374.64,0
+EEV.US,D,20230720,000000,36.7514,37.0244,36.3512,37.0176,3794.15,0
+EEV.US,D,20230721,000000,36.7331,37.1335,36.7331,37.1335,2801.5,0
+EEV.US,D,20230724,000000,36.8878,37.022,36.0967,36.1241,4642.24,0
+EEV.US,D,20230725,000000,35.3505,35.587,35.2776,35.5506,6204.86,0
+EEV.US,D,20230726,000000,35.9691,35.9691,34.9866,35.2506,2504.7,0
+EEV.US,D,20230727,000000,35.5688,36.0386,35.5688,36.0386,8173.67,0
+EEV.US,D,20230728,000000,34.5863,34.6228,34.2589,34.2953,3425.89,0
+EEV.US,D,20230731,000000,34.5138,34.5138,34.2407,34.2868,3289.03,0
+EEV.US,D,20230801,000000,34.9866,35.2414,34.9866,35.1398,3796.35,0
+EEV.US,D,20230802,000000,36.3512,37.0426,36.3512,36.8641,29130.8,0
+EEV.US,D,20230803,000000,36.7695,36.7695,36.424,36.5844,1670.9,0
+EEV.US,D,20230804,000000,36.3876,36.6955,36.1147,36.6955,2974.64,0
+EEV.US,D,20230807,000000,36.8968,36.9152,36.8605,36.8605,930.538,0
+EEV.US,D,20230808,000000,38.2033,38.2616,37.7522,37.8082,10546.4,0
+EEV.US,D,20230809,000000,37.3518,37.8614,37.3518,37.4427,6226.3,0
+EEV.US,D,20230810,000000,36.9879,37.4479,36.6037,37.4479,410.579,0
+EEV.US,D,20230811,000000,38.3524,38.7833,38.3524,38.5784,859.634,0
+EEV.US,D,20230814,000000,39.4169,39.517,38.7527,38.7527,22572.5,0
+EEV.US,D,20230815,000000,39.7169,40.0808,39.7169,40.0628,9787.41,0
+EEV.US,D,20230816,000000,40.2447,40.754,40.0628,40.754,3927.16,0
+EEV.US,D,20230817,000000,39.6625,40.463,39.6625,40.463,1756.64,0
+EEV.US,D,20230818,000000,41.2181,41.2999,40.9087,41.0269,10053.4,0
+EEV.US,D,20230821,000000,41.1361,41.2634,40.7905,40.8093,5384.25,0
+EEV.US,D,20230822,000000,40.6903,41.0452,40.6903,40.7905,17524.1,0
+EEV.US,D,20230823,000000,40.0082,40.09,39.6806,39.7279,1227.34,0
+EEV.US,D,20230824,000000,39.4077,40.0208,39.4077,40.0208,2114.45,0
+EEV.US,D,20230825,000000,39.9354,40.4023,39.9354,39.9822,2423.9,0
+EEV.US,D,20230828,000000,39.2984,39.2984,39.1347,39.2062,4450.97,0
+EEV.US,D,20230829,000000,39.1076,39.1076,38.1723,38.2269,3471.51,0
+EEV.US,D,20230830,000000,38.5379,38.5527,38.5379,38.5527,501.27,0
+EEV.US,D,20230831,000000,39.3713,39.4604,39.3713,39.4604,219.855,0
+EEV.US,D,20230901,000000,38.5625,38.5625,38.5625,38.5625,219.305,0
+EEV.US,D,20230905,000000,38.9347,39.1893,38.9347,39.1793,3463.27,0
+EEV.US,D,20230906,000000,39.1167,39.7618,39.0985,39.6986,7306.34,0
+EEV.US,D,20230907,000000,40.7663,40.7663,40.6007,40.6032,394.09,0
+EEV.US,D,20230908,000000,40.2909,40.4758,40.2909,40.4758,284.712,0
+EEV.US,D,20230911,000000,39.6625,39.808,39.5189,39.5189,971.76,0
+EEV.US,D,20230912,000000,39.7716,39.7892,39.6811,39.7053,533.699,0
+EEV.US,D,20230913,000000,39.9716,39.9716,39.8262,39.8262,993.196,0
+EEV.US,D,20230914,000000,39.3661,39.3661,39.3661,39.3661,406.732,0
+EEV.US,D,20230915,000000,39.4623,39.8109,39.4623,39.746,1054.2,0
+EEV.US,D,20230918,000000,40.0263,40.0263,39.8903,39.8903,270.422,0
+EEV.US,D,20230919,000000,40.2447,40.3719,40.2447,40.2628,4823.62,0
+EEV.US,D,20230920,000000,40.0699,40.5477,39.9599,40.5477,904.233,0
+EEV.US,D,20230921,000000,41.813,42.033,41.7028,42.033,2515.93,0
+EEV.US,D,20230922,000000,40.9689,41.0423,40.7578,41.024,4577.3,0
+EEV.US,D,20230925,000000,41.6819,41.6847,41.4956,41.4956,817.026,0
+EEV.US,D,20230926,000000,42.1614,42.677,42.1431,42.677,4088.94,0
+EEV.US,D,20230927,000000,42.4734,42.8626,42.2901,42.5893,1709.26,0
+EEV.US,D,20230928,000000,42.9321,42.9321,42.3285,42.3714,825.202,0
+EEV.US,D,20230929,000000,41.4093,42.3633,41.4093,42.2532,1532.67,0
+EEV.US,D,20231002,000000,42.6275,43.0971,42.6275,42.6968,1604.07,0
+EEV.US,D,20231003,000000,43.3909,43.8817,43.2989,43.8494,1301.02,0
+EEV.US,D,20231004,000000,43.9411,44.5463,43.9411,44.1794,2333.89,0
+EEV.US,D,20231005,000000,44.1246,44.2714,43.7961,43.9456,2781.37,0
+EEV.US,D,20231006,000000,44.0144,44.0144,42.4734,42.6043,3796.8,0
+EEV.US,D,20231009,000000,43.7209,43.9411,43.0312,43.0312,4699.4,0
+EEV.US,D,20231010,000000,42.4092,42.4092,41.7211,41.7211,1528.85,0
+EEV.US,D,20231011,000000,41.1178,41.6208,41.1157,41.2785,1107.53,0
+EEV.US,D,20231012,000000,41.4643,42.1383,41.4643,42.1383,215.838,0
+EEV.US,D,20231013,000000,42.0147,42.5392,41.9781,42.5392,324.848,0
+EEV.US,D,20231016,000000,42.3815,42.3815,41.8679,41.8955,969.639,0
+EEV.US,D,20231017,000000,42.5652,42.6263,41.9798,42.164,8972.02,0
+EEV.US,D,20231018,000000,42.9822,43.5924,42.8587,43.4765,4904.33,0
+EEV.US,D,20231019,000000,43.7944,43.967,43.7026,43.967,411.51,0
+EEV.US,D,20231020,000000,44.8217,45.1704,44.62,45.1704,2441.26,0
+EEV.US,D,20231023,000000,45.739,45.8676,45.0278,45.2051,1386.05,0
+EEV.US,D,20231024,000000,44.9135,44.9135,43.9411,43.9771,3720.49,0
+EEV.US,D,20231025,000000,44.9096,45.2071,44.9096,45.2071,1208.37,0
+EEV.US,D,20231026,000000,45.8676,45.9573,45.5189,45.7411,3695.42,0
+EEV.US,D,20231027,000000,45.7776,45.8086,45.7776,45.8086,412.601,0
+EEV.US,D,20231030,000000,44.4182,44.8584,44.2714,44.7851,3640.37,0
+EEV.US,D,20231031,000000,45.6657,46.0143,45.3529,45.3529,2270.12,0
+EEV.US,D,20231101,000000,45.3539,45.3539,44.5248,44.5248,297.05,0
+EEV.US,D,20231102,000000,43.1707,43.4842,42.987,43.0259,2823.89,0
+EEV.US,D,20231103,000000,41.9413,41.9413,41.079,41.3173,7198.98,0
+EEV.US,D,20231106,000000,40.2718,40.6021,40.1965,40.5888,3087.69,0
+EEV.US,D,20231107,000000,41.0974,41.0974,40.855,40.855,1313.56,0
+EEV.US,D,20231108,000000,41.1301,41.4643,41.1301,41.346,3220.68,0
+EEV.US,D,20231109,000000,41.336,42.0899,41.2993,42.0828,4342.39,0
+EEV.US,D,20231110,000000,42.1614,42.308,41.556,41.5926,1175.12,0
+EEV.US,D,20231113,000000,41.7944,41.9596,41.556,41.5745,935.301,0
+EEV.US,D,20231114,000000,39.9781,39.9984,39.336,39.3911,2301.19,0
+EEV.US,D,20231115,000000,38.6756,38.7343,38.3453,38.7019,2458.7,0
+EEV.US,D,20231116,000000,39.2442,39.5095,39.2442,39.5095,1150.59,0
+EEV.US,D,20231117,000000,39.3728,39.5194,39.3728,39.4962,604.457,0
+EEV.US,D,20231120,000000,38.7673,38.7673,38.3636,38.4154,2167.65,0
+EEV.US,D,20231121,000000,38.6388,38.9942,38.6388,38.9942,224.014,0
+EEV.US,D,20231122,000000,39.0425,39.2259,39.0425,39.2129,678.039,0
+EEV.US,D,20231124,000000,39.1359,39.1867,39.1179,39.1867,588.106,0
+EEV.US,D,20231127,000000,39.4975,39.4975,39.4649,39.4649,293.78,0
+EEV.US,D,20231128,000000,38.8224,38.8224,38.8016,38.8016,155.338,0
+EEV.US,D,20231129,000000,39.2462,39.2696,39.2462,39.2696,153.703,0
+EEV.US,D,20231130,000000,39.6296,39.6296,39.1209,39.1209,2411.29,0
+EEV.US,D,20231201,000000,39.8125,39.8125,38.8595,38.8595,933.121,0
+EEV.US,D,20231204,000000,39.3726,39.8294,39.3726,39.7861,549.407,0
+EEV.US,D,20231205,000000,40.2001,40.3085,40.2001,40.243,1282.49,0
+EEV.US,D,20231206,000000,39.8131,40.3454,39.8131,40.3454,1045.4,0
+EEV.US,D,20231207,000000,40.198,40.306,39.9965,40.0211,1250.33,0
+EEV.US,D,20231208,000000,40.2901,40.3538,40.2901,40.3538,181.5,0
+EEV.US,D,20231211,000000,40.1935,40.1935,39.8497,39.916,1191.47,0
+EEV.US,D,20231212,000000,40.0718,40.0718,39.9231,39.9257,290.51,0
+EEV.US,D,20231213,000000,40.4552,40.4552,39.1788,39.1788,957.103,0
+EEV.US,D,20231214,000000,38.0795,38.1801,37.9779,37.9779,1302.11,0
+EEV.US,D,20231215,000000,38.1067,38.4416,38.0151,38.4416,850.274,0
+EEV.US,D,20231218,000000,38.437,38.7121,38.437,38.4884,1123.34,0
+EEV.US,D,20231219,000000,37.9233,37.9417,37.8499,37.9244,2757.94,0
+EEV.US,D,20231220,000000,38.4652,39.2581,38.465,39.2581,725.938,0
+EEV.US,D,20231221,000000,38.0013,38.1312,37.8104,37.8104,1088.63,0
+EEV.US,D,20231222,000000,38.2239,38.2611,38.1497,38.206,980.312,0
+EEV.US,D,20231226,000000,37.6672,37.6672,37.5723,37.5723,233.356,0
+EEV.US,D,20231227,000000,37.2717,37.2717,37.2717,37.2717,58.7433,0
+EEV.US,D,20231228,000000,36.6096,36.7581,36.3684,36.6327,1701.93,0
+EEV.US,D,20231229,000000,36.3684,36.6466,36.3684,36.5976,541.085,0
+EEV.US,D,20240102,000000,37.4631,37.6172,37.4445,37.6172,743.183,0
+EEV.US,D,20240103,000000,38.2796,38.3537,38.0011,38.004,1902.96,0
+EEV.US,D,20240104,000000,38.2239,38.2728,37.9362,38.2728,844.502,0
+EEV.US,D,20240105,000000,37.964,38.3537,37.964,38.21,1108.03,0
+EEV.US,D,20240108,000000,38.7249,38.7249,38.0613,38.0613,1376.42,0
+EEV.US,D,20240109,000000,39.1165,39.1842,39.0794,39.1294,1159.77,0
+EEV.US,D,20240110,000000,39.3001,39.4486,39.2259,39.2259,1095.1,0
+EEV.US,D,20240111,000000,39.4301,39.4301,39.0196,39.0196,322.818,0
+EEV.US,D,20240112,000000,38.799,38.8079,38.6878,38.7439,709.231,0
+EEV.US,D,20240116,000000,40.0979,40.7844,40.0979,40.729,2718.89,0
+EEV.US,D,20240117,000000,42.1929,42.269,41.8979,41.8992,3951.43,0
+EEV.US,D,20240118,000000,41.3969,41.3969,41.1982,41.1982,1293.96,0
+EEV.US,D,20240119,000000,41.1391,41.176,40.3604,40.3604,719.471,0
+EEV.US,D,20240122,000000,41.1742,41.2019,41.0091,41.0869,2091.04,0
+EEV.US,D,20240123,000000,40.8216,40.8216,40.4039,40.4039,3662.02,0
+EEV.US,D,20240124,000000,39.0218,39.4648,39.0218,39.4648,3776.81,0
+EEV.US,D,20240125,000000,39.1906,39.5599,39.1536,39.4115,998.636,0
+EEV.US,D,20240126,000000,39.3941,39.4155,39.3856,39.3856,358.388,0
+EEV.US,D,20240129,000000,39.7455,39.7455,39.328,39.3561,3471.78,0
+EEV.US,D,20240130,000000,40.1908,40.2278,39.9867,39.9867,1152.77,0
+EEV.US,D,20240131,000000,40.3764,40.4757,39.8939,40.4757,1212.59,0
+EEV.US,D,20240201,000000,39.7826,40.0052,39.7269,39.7269,3853.88,0
+EEV.US,D,20240202,000000,39.9328,39.9867,39.9328,39.9731,1949.3,0
+EEV.US,D,20240205,000000,40.0812,40.0812,39.9426,39.9426,1173.24,0
+EEV.US,D,20240206,000000,38.3723,38.3723,38.0621,38.0621,668.811,0
+EEV.US,D,20240207,000000,38.1869,38.2052,38.0349,38.0349,2393.38,0
+EEV.US,D,20240208,000000,38.4836,38.4894,38.4652,38.4894,855.82,0
+EEV.US,D,20240209,000000,38.7063,38.7063,38.1382,38.1382,1055.76,0
+EEV.US,D,20240212,000000,37.8529,37.8529,37.2406,37.5287,2272.66,0
+EEV.US,D,20240213,000000,38.6878,39.0322,38.6878,39.0322,420.365,0
+EEV.US,D,20240214,000000,37.8529,37.8529,37.7786,37.7786,1498.76,0
+EEV.US,D,20240215,000000,37.7601,37.9085,37.5331,37.5331,1771.46,0
+EEV.US,D,20240216,000000,37.3148,37.4816,37.0383,37.2948,2943.63,0
+EEV.US,D,20240220,000000,37.092,37.2775,36.9253,37.1105,2173.5,0
+EEV.US,D,20240221,000000,36.8849,37.1292,36.7971,37.023,572.343,0
+EEV.US,D,20240222,000000,36.3127,36.5909,36.1828,36.1828,1160.85,0
+EEV.US,D,20240223,000000,36.4982,36.4982,36.2756,36.2936,3318.72,0
+EEV.US,D,20240226,000000,36.7396,36.7396,36.7004,36.7004,88.9233,0
+EEV.US,D,20240227,000000,36.4055,36.6096,36.4055,36.5972,694.68,0
+EEV.US,D,20240228,000000,37.2589,37.593,37.2589,37.5816,2452.66,0
+EEV.US,D,20240229,000000,37.0928,37.4593,37.0928,37.4593,7372.01,0
+EEV.US,D,20240301,000000,36.5077,36.5203,36.5077,36.5203,122.337,0
+EEV.US,D,20240304,000000,36.6096,36.7951,36.6096,36.7951,861.748,0
+EEV.US,D,20240305,000000,37.2609,37.4721,37.2609,37.4721,504.977,0
+EEV.US,D,20240306,000000,36.3127,36.3226,36.0344,36.3226,4571.2,0
+EEV.US,D,20240307,000000,36.0881,36.0881,35.9116,35.9116,1595.77,0
+EEV.US,D,20240308,000000,35.9969,35.9969,35.9969,35.9969,4.85036,0
+EEV.US,D,20240311,000000,35.8118,35.8118,35.7375,35.7561,1876.01,0
+EEV.US,D,20240312,000000,35.1621,35.2736,35.065,35.065,1206.12,0
+EEV.US,D,20240313,000000,35.2013,35.3437,35.2013,35.3437,274.315,0
+EEV.US,D,20240314,000000,35.3294,35.7139,35.3294,35.7139,917.797,0
+EEV.US,D,20240315,000000,36.2386,36.2386,36.1085,36.1271,5946.01,0
+EEV.US,D,20240318,000000,35.6279,36.0604,35.6279,36.0604,650.488,0
+EEV.US,D,20240319,000000,36.554,36.6652,36.3726,36.3811,1593.61,0
+EEV.US,D,20240320,000000,35.5097,35.5097,35.4721,35.4721,1921.95,0
+EEV.US,D,20240321,000000,35.3235,35.4876,35.304,35.4876,3421.21,0
+EEV.US,D,20240322,000000,36.0328,36.0328,36.0323,36.0323,117.714,0
+EEV.US,D,20240325,000000,36.1262,36.1262,35.9413,35.9955,755.514,0
+EEV.US,D,20240326,000000,35.9114,36.0328,35.8654,36.0328,1667.26,0
+EEV.US,D,20240327,000000,36.1731,36.1731,36.048,36.048,536.671,0
+EEV.US,D,20240328,000000,35.5846,35.6969,35.5846,35.6969,597.134,0
+EEV.US,D,20240401,000000,35.2292,35.6438,34.8556,35.6438,3502.01,0
+EEV.US,D,20240402,000000,35.3788,35.489,35.3228,35.4067,1360.13,0
+EEV.US,D,20240403,000000,35.6217,35.7151,35.2292,35.2831,4203.48,0
+EEV.US,D,20240404,000000,34.6686,35.5943,34.5769,35.5943,6636.43,0
+EEV.US,D,20240405,000000,35.4161,35.4707,35.36,35.4707,197.439,0
+EEV.US,D,20240408,000000,35.0423,35.0423,35.0423,35.0423,99.5224,0
+EEV.US,D,20240409,000000,34.3695,34.3968,34.3695,34.3968,406.65,0
+EEV.US,D,20240410,000000,35.36,35.7693,35.36,35.6404,1432.37,0
+EEV.US,D,20240411,000000,35.4705,35.4705,35.0757,35.0757,96.312,0
+EEV.US,D,20240412,000000,36.0328,36.8926,36.0328,36.7807,1553.29,0
+EEV.US,D,20240415,000000,36.3319,37.3392,36.3319,37.2274,2401.91,0
+EEV.US,D,20240416,000000,38.1072,38.4252,38.0794,38.1712,4829.51,0
+EEV.US,D,20240417,000000,38.1542,38.4252,38.126,38.4252,710.033,0
+EEV.US,D,20240418,000000,38.014,38.0794,37.6402,37.9945,1857.75,0
+EEV.US,D,20240419,000000,38.5186,38.5186,38.2849,38.2961,1636.23,0
+EEV.US,D,20240422,000000,38.0326,38.0326,37.4158,37.4915,2651.79,0
+EEV.US,D,20240423,000000,37.3972,37.3972,36.8088,36.8088,903.727,0
+EEV.US,D,20240424,000000,36.7991,36.7991,36.6403,36.6403,177.107,0
+EEV.US,D,20240425,000000,37.1916,37.3785,36.5001,36.5001,1370.84,0
+EEV.US,D,20240426,000000,35.8646,35.9277,35.6858,35.6858,3031.68,0
+EEV.US,D,20240429,000000,35.2105,35.3228,35.0051,35.0813,4334.57,0
+EEV.US,D,20240430,000000,35.6031,35.9207,35.5284,35.7713,3899.56,0
+EEV.US,D,20240501,000000,36.0458,36.0458,35.2292,35.8829,472.999,0
+EEV.US,D,20240502,000000,34.8928,35.0985,33.9602,34.1301,1558.64,0
+EEV.US,D,20240503,000000,33.9678,33.9678,33.5386,33.5386,1508.35,0
+EEV.US,D,20240506,000000,33.5842,33.6064,33.5287,33.5319,1485.34,0
+EEV.US,D,20240507,000000,33.9023,33.9023,33.734,33.8879,2207.68,0
+EEV.US,D,20240508,000000,33.9041,33.9041,33.8833,33.8833,145.003,0
+EEV.US,D,20240509,000000,33.6735,33.6735,33.6735,33.6735,73.8392,0
+EEV.US,D,20240510,000000,33.5472,33.6592,33.5472,33.5975,1710.07,0
+EEV.US,D,20240513,000000,33.08,33.0968,32.8371,33.0795,2219.99,0
+EEV.US,D,20240514,000000,32.8931,32.9118,32.7063,32.7306,2662.49,0
+EEV.US,D,20240515,000000,32.2014,32.2014,32.0861,32.0861,252.016,0
+EEV.US,D,20240516,000000,32.1455,32.2389,31.9269,31.9269,233.289,0
+EEV.US,D,20240517,000000,31.5663,31.6511,31.5663,31.6511,110.223,0
+EEV.US,D,20240520,000000,31.9025,32.0134,31.9025,32.0134,174.431,0
+EEV.US,D,20240521,000000,32.426,32.426,32.3978,32.3978,285.725,0
+EEV.US,D,20240522,000000,32.4987,32.5637,32.4987,32.5637,132.696,0
+EEV.US,D,20240523,000000,32.6876,33.1368,32.6876,33.1368,414.141,0
+EEV.US,D,20240524,000000,32.8353,33.0139,32.797,33.0139,1308.77,0
+EEV.US,D,20240528,000000,32.9306,33.0109,32.6688,32.9492,1864.17,0
+EEV.US,D,20240529,000000,33.7529,34.0331,33.7529,34.0081,14851.8,0
+EEV.US,D,20240530,000000,34.2574,34.2948,34.1083,34.1083,928.875,0
+EEV.US,D,20240531,000000,34.7059,35.3414,34.7059,34.8518,4233.44,0
+EEV.US,D,20240603,000000,34.0705,34.3879,33.8088,34.0932,2713.32,0
+EEV.US,D,20240604,000000,35.2481,35.3228,35.0799,35.0981,3610.63,0
+EEV.US,D,20240605,000000,34.1079,34.1079,33.9767,33.9767,2067.49,0
+EEV.US,D,20240606,000000,33.7715,33.9582,33.6226,33.6226,3238.75,0
+EEV.US,D,20240607,000000,33.8649,34.4194,33.8649,34.4194,552.723,0
+EEV.US,D,20240610,000000,33.9584,33.9584,33.9584,33.9584,24.613,0
+EEV.US,D,20240611,000000,34.6497,34.6497,33.6034,34.246,4852.52,0
+EEV.US,D,20240612,000000,33.3602,33.662,33.136,33.662,1669.94,0
+EEV.US,D,20240613,000000,33.622,33.622,33.622,33.622,111.293,0
+EEV.US,D,20240614,000000,33.921,34.044,33.6069,33.6069,1605.73,0
+EEV.US,D,20240617,000000,33.5472,33.5472,33.1734,33.26,531.321,0
+EEV.US,D,20240618,000000,32.8242,32.8242,32.5379,32.6642,5491.39,0
+EEV.US,D,20240620,000000,32.5379,32.9118,32.5379,32.7442,647.965,0
+EEV.US,D,20240621,000000,33.0662,33.08,33.0053,33.08,1043.91,0
+EEV.US,D,20240624,000000,32.6688,33.0646,32.6688,33.0646,1743.78,0
+EEV.US,D,20240625,000000,33.2757,33.323,33.2378,33.2378,1805.85,0
+EEV.US,D,20240626,000000,33.4752,33.4752,33.362,33.3693,550.611,0
+EEV.US,D,20240627,000000,33.1355,33.3057,33.1355,33.3057,2180.18,0
+EEV.US,D,20240628,000000,33.0224,33.3051,32.928,33.1922,5173.3,0
+EEV.US,D,20240701,000000,33.0601,33.1355,33.0601,33.1326,116.057,0
+EEV.US,D,20240702,000000,33.0601,33.1623,33.0055,33.1623,2621.63,0
+EEV.US,D,20240703,000000,32.0789,32.1147,31.9844,31.9844,747.75,0
+EEV.US,D,20240705,000000,31.7393,31.8148,31.7257,31.7257,361.421,0
+EEV.US,D,20240708,000000,31.6648,31.6648,31.6648,31.6648,98.5694,0
+EEV.US,D,20240709,000000,31.5295,31.5295,31.4184,31.4281,323.795,0
+EEV.US,D,20240710,000000,31.1062,31.1062,31.1062,31.1062,98.0395,0
+EEV.US,D,20240711,000000,30.6636,30.8901,30.6636,30.7202,3287.23,0
+EEV.US,D,20240712,000000,30.3995,30.5554,30.3617,30.5554,1351.88,0
+EEV.US,D,20240715,000000,30.7579,31.1836,30.7579,31.1836,4934.83,0
+EEV.US,D,20240716,000000,30.8146,30.8146,30.7747,30.7747,758.879,0
+EEV.US,D,20240717,000000,31.6071,31.797,31.591,31.797,8402.25,0
+EEV.US,D,20240718,000000,32.1735,32.5413,32.1735,32.439,376.789,0
+EEV.US,D,20240719,000000,32.8148,33.1422,32.8148,33.1422,1210.39,0
+EEV.US,D,20240722,000000,32.662,32.6827,32.5695,32.5929,3335.46,0
+EEV.US,D,20240723,000000,33.1538,33.2483,32.9847,33.1922,970.856,0
+EEV.US,D,20240724,000000,33.5884,34.1333,33.5884,34.1333,3298.36,0
+EEV.US,D,20240725,000000,34.7018,34.7018,34.0036,34.3984,4876.01,0
+EEV.US,D,20240726,000000,33.3432,33.9283,33.3432,33.828,1152.62,0
+EEV.US,D,20240729,000000,34.0941,34.0941,33.947,34.0686,1126.65,0
+EEV.US,D,20240730,000000,34.4189,34.4472,34.3539,34.3539,619.503,0
+EEV.US,D,20240731,000000,32.7676,32.8997,32.645,32.6739,2031.8,0
+EEV.US,D,20240801,000000,32.9849,34.1169,32.9282,33.8928,1521.46,0
+EEV.US,D,20240802,000000,35.0038,35.3273,34.9,34.9649,2286.7,0
+EEV.US,D,20240805,000000,38.8154,38.8154,36.5939,37.004,6689.47,0
+EEV.US,D,20240806,000000,37.1739,37.1739,36.0964,36.5964,4484.38,0
+EEV.US,D,20240807,000000,35.1358,36.0173,34.9096,35.9614,7563.88,0
+EEV.US,D,20240808,000000,35.2207,35.2207,34.4189,34.536,20306.3,0
+EEV.US,D,20240809,000000,34.1735,34.4565,34.0437,34.2112,4503.46,0
+EEV.US,D,20240812,000000,33.9848,34.1167,33.929,33.929,5594.61,0
+EEV.US,D,20240813,000000,33.6828,33.6828,33.2677,33.2677,379.439,0
+EEV.US,D,20240814,000000,33.2299,33.796,33.2299,33.6261,10667.2,0
+EEV.US,D,20240815,000000,33.1167,33.1167,32.7582,32.8849,2520.94,0
+EEV.US,D,20240816,000000,32.4751,32.4751,32.1167,32.1816,1002.65,0
+EEV.US,D,20240819,000000,31.664,31.7769,31.4374,31.5318,9666.7,0
+EEV.US,D,20240820,000000,31.909,32.0223,31.909,31.9469,8163.78,0
+EEV.US,D,20240821,000000,31.7265,31.7265,31.7265,31.7265,175.941,0
+EEV.US,D,20240822,000000,32.1733,32.5675,32.1733,32.5675,10346.6,0
+EEV.US,D,20240823,000000,31.6071,31.645,31.3712,31.489,919.452,0
+EEV.US,D,20240826,000000,32.0789,32.0789,32.0253,32.0253,269.741,0
+EEV.US,D,20240827,000000,32.0789,32.0789,31.9026,31.9846,852.149,0
+EEV.US,D,20240828,000000,32.2675,32.5318,32.2675,32.3892,886.595,0
+EEV.US,D,20240829,000000,32.0863,32.3603,32.0863,32.3603,721.253,0
+EEV.US,D,20240830,000000,32.0977,32.248,32.0977,32.248,293.058,0
+EEV.US,D,20240903,000000,33.0224,33.6447,33.0224,33.6261,9542.69,0
+EEV.US,D,20240904,000000,33.9283,33.9283,33.2695,33.6073,3746.17,0
+EEV.US,D,20240905,000000,33.4941,33.5866,33.4941,33.5647,626.923,0
+EEV.US,D,20240906,000000,34.5892,34.8001,34.5892,34.8001,1187.6,0
+EEV.US,D,20240909,000000,34.6075,34.6075,34.1357,34.2515,2487.55,0
+EEV.US,D,20240910,000000,34.6508,34.7207,34.4768,34.4768,331.744,0
+EEV.US,D,20240911,000000,34.4565,35.1358,34.0366,34.0366,4092.22,0
+EEV.US,D,20240912,000000,33.9283,33.9283,33.5056,33.5056,2346.06,0
+EEV.US,D,20240913,000000,33.1638,33.1638,33.0035,33.0035,3703.24,0
+EEV.US,D,20240916,000000,32.9847,32.9847,32.8714,32.9371,341.283,0
+EEV.US,D,20240917,000000,32.8337,32.8978,32.796,32.796,9543.22,0
+EEV.US,D,20240918,000000,32.8356,33.1051,32.8356,33.1051,639.641,0
+EEV.US,D,20240919,000000,31.8904,32.2695,31.6071,31.7345,2660.31,0
+EEV.US,D,20240920,000000,31.9469,31.9469,31.7205,31.7205,1173.29,0
+EEV.US,D,20240923,000000,31.2863,31.494,31.2863,31.4562,7292.55,0
+EEV.US,D,20240924,000000,29.9843,30.0033,29.2255,29.2484,8713.86,0
+EEV.US,D,20240925,000000,29.6621,30.1807,29.5903,30.0084,4106.99,0
+EEV.US,D,20240926,000000,27.865,28.2095,27.4639,27.7885,8692.09,0
+EEV.US,D,20240927,000000,27.7038,27.9797,27.6153,27.8928,1391.46,0
+EEV.US,D,20240930,000000,28.2286,28.9751,28.2286,28.7071,9654.57,0
+EEV.US,D,20241001,000000,28.8028,28.9751,28.3244,28.3244,20920,0
+EEV.US,D,20241002,000000,27.4248,27.5972,27.3004,27.3482,10017.2,0
+EEV.US,D,20241003,000000,28.1712,28.1903,27.9225,28.0082,10219.4,0
+EEV.US,D,20241004,000000,27.6392,27.8459,27.3292,27.3292,12825.2,0
+EEV.US,D,20241007,000000,27.1952,27.5205,26.9108,27.176,24348.3,0
+EEV.US,D,20241008,000000,28.3052,28.9369,28.2669,28.2669,20364.1,0
+EEV.US,D,20241009,000000,29.0325,29.0325,28.5159,28.7454,3035.83,0
+EEV.US,D,20241010,000000,28.7071,28.7071,28.5054,28.6115,4074.59,0
+EEV.US,D,20241011,000000,28.8028,28.8421,28.2216,28.2216,1562.85,0
+EEV.US,D,20241014,000000,28.5661,28.5703,28.286,28.3626,26484.8,0
+EEV.US,D,20241015,000000,28.977,29.7116,28.9751,29.5109,3445.48,0
+EEV.US,D,20241016,000000,29.2793,29.2793,29.0325,29.1281,3079.72,0
+EEV.US,D,20241017,000000,29.2812,29.396,29.1664,29.243,2991.41,0
+EEV.US,D,20241018,000000,28.7263,28.822,28.5751,28.7452,1409.23,0
+EEV.US,D,20241021,000000,29.0719,29.2621,29.0586,29.1161,1201.27,0
+EEV.US,D,20241022,000000,29.2812,29.3558,29.1281,29.1857,1018.38,0
+EEV.US,D,20241023,000000,29.4918,29.6476,29.4918,29.5875,3566.71,0
+EEV.US,D,20241024,000000,29.7598,29.7976,29.7423,29.7423,2215.47,0
+EEV.US,D,20241025,000000,29.4033,29.8359,29.396,29.8172,3124.13,0
+EEV.US,D,20241028,000000,29.6257,29.645,29.4535,29.6255,1698.7,0
+EEV.US,D,20241029,000000,29.664,29.8133,29.6079,29.7604,733.615,0
+EEV.US,D,20241030,000000,30.3338,30.3338,30.1042,30.3338,2875.41,0
+EEV.US,D,20241031,000000,30.9653,31.061,30.7358,30.8124,8350.36,0
+EEV.US,D,20241101,000000,30.1235,30.7358,30.1233,30.6975,4227.69,0
+EEV.US,D,20241104,000000,30.1233,30.4296,29.8555,29.8555,3704.65,0
+EEV.US,D,20241105,000000,29.5875,29.664,29.4162,29.5197,3323.74,0
+EEV.US,D,20241106,000000,30.5252,30.8124,30.2958,30.4486,11319.8,0
+EEV.US,D,20241107,000000,29.3387,29.3578,28.7856,28.9751,12012.1,0
+EEV.US,D,20241108,000000,29.8362,30.5444,29.8362,30.3147,5074.17,0
+EEV.US,D,20241111,000000,30.6975,30.908,30.6784,30.7549,24737.5,0
+EEV.US,D,20241112,000000,31.6735,32.3434,31.6735,32.0372,7884.28,0
+EEV.US,D,20241113,000000,32.1902,32.5711,32.1902,32.4964,4098.63,0
+EEV.US,D,20241114,000000,32.4917,32.8749,32.4211,32.7958,2583.85,0
+EEV.US,D,20241115,000000,32.8413,32.955,32.8026,32.8026,6154.74,0
+EEV.US,D,20241118,000000,32.4793,32.4793,32.0945,32.1057,2632.97,0
+EEV.US,D,20241119,000000,32.2289,32.2289,31.9989,32.1286,3138.24,0
+EEV.US,D,20241120,000000,32.42,32.459,32.2285,32.3141,3248.49,0
+EEV.US,D,20241121,000000,32.4391,32.4964,32.2671,32.4582,3578.72,0
+EEV.US,D,20241122,000000,32.6017,32.6687,32.2679,32.4964,1951.6,0
+EEV.US,D,20241125,000000,32.2094,32.42,32.0372,32.42,6567.53,0
+EEV.US,D,20241126,000000,32.2668,32.7822,32.2668,32.7643,3322.17,0
+EEV.US,D,20241127,000000,32.2285,32.7453,32.1519,32.6305,3943.44,0
+EEV.US,D,20241129,000000,32.9558,32.9558,32.3434,32.4391,1465.14,0
+EEV.US,D,20241202,000000,32.3242,32.3242,32.0617,32.2643,2252.05,0
+EEV.US,D,20241203,000000,32.6496,32.8409,32.0754,32.2859,7170.52,0
+EEV.US,D,20241204,000000,32.1539,32.2094,31.9797,32.0562,4887.11,0
+EEV.US,D,20241205,000000,31.664,31.664,31.4438,31.4438,3081.29,0
+EEV.US,D,20241206,000000,31.4438,31.8075,31.4438,31.8075,3322.69,0
+EEV.US,D,20241209,000000,30.1795,30.5444,29.8973,30.3147,4028.09,0
+EEV.US,D,20241210,000000,31.2142,31.4385,31.2142,31.4385,683.976,0
+EEV.US,D,20241211,000000,31.2523,31.308,31.1473,31.1473,3595.97,0
+EEV.US,D,20241212,000000,31.5971,31.5971,31.2715,31.5396,4143.57,0
+EEV.US,D,20241213,000000,31.5396,31.6735,31.2709,31.3099,4495.74,0
+EEV.US,D,20241216,000000,31.7691,31.8649,31.6353,31.8266,2504.43,0
+EEV.US,D,20241217,000000,32.6113,32.6113,31.9606,31.9987,7918.76,0
+EEV.US,D,20241218,000000,33.3003,33.5491,33.2811,33.5491,9346.81,0
+EEV.US,D,20241219,000000,32.7474,33.2429,32.7261,33.1883,3627.84,0
+EEV.US,D,20241220,000000,33.3265,33.3265,32.8034,33.1281,6115.55,0
+EEV.US,D,20241223,000000,33.0553,33.0553,32.4361,32.4361,7315.89,0
+EEV.US,D,20241224,000000,32.8825,32.8825,32.4166,32.5525,3089.97,0
+EEV.US,D,20241226,000000,32.8437,32.8437,32.6515,32.7466,7842.39,0
+EEV.US,D,20241227,000000,33.1736,33.1736,33.0587,33.076,1166.33,0
+EEV.US,D,20241230,000000,33.5813,33.7754,33.3096,33.659,7755.84,0
+EEV.US,D,20241231,000000,33.5425,33.9501,33.5425,33.6395,8985.03,0
+EEV.US,D,20250102,000000,33.523,34.023,33.523,33.9306,2011.72,0
+EEV.US,D,20250103,000000,33.5813,33.5813,33.2707,33.2707,3713.32,0
+EEV.US,D,20250106,000000,32.6968,33.1734,32.6968,32.8825,6446.8,0
+EEV.US,D,20250107,000000,33.0572,33.5813,33.0572,33.5731,2575.83,0
+EEV.US,D,20250108,000000,33.9696,34.2025,33.7561,33.9306,1508.41,0
+EEV.US,D,20250110,000000,34.9402,35.2313,34.8819,35.0761,6553.96,0
+EEV.US,D,20250113,000000,35.8912,35.9107,35.406,35.5772,6378.8,0
+EEV.US,D,20250114,000000,34.8042,34.9984,34.7186,34.73,3766.9,0
+EEV.US,D,20250115,000000,34.2801,34.2801,33.7949,34.0084,16043.3,0
+EEV.US,D,20250116,000000,33.659,34.1637,33.5425,34.1637,6704.38,0
+EEV.US,D,20250117,000000,33.2142,33.523,33.2142,33.5037,7784.18,0
+EEV.US,D,20250121,000000,32.999,33.0184,32.7466,32.766,7103.12,0
+EEV.US,D,20250122,000000,32.5147,32.8437,32.5139,32.8048,11776.7,0
+EEV.US,D,20250123,000000,32.9796,32.9796,32.5341,32.5914,6713.14,0
+EEV.US,D,20250124,000000,32.4361,32.4361,32.1061,32.1061,8301.4,0
+EEV.US,D,20250127,000000,33.4648,33.5425,33.1736,33.4128,1839.66,0
+EEV.US,D,20250128,000000,33.5813,33.6007,32.9213,32.9213,963.363,0
+EEV.US,D,20250129,000000,32.8048,32.9601,32.8048,32.902,2028.72,0
+EEV.US,D,20250130,000000,32.4166,32.4166,31.747,31.8732,14962,0
+EEV.US,D,20250131,000000,32.4166,32.6302,31.9507,32.6108,16322.5,0
+EEV.US,D,20250203,000000,33.3872,33.3872,32.7077,32.7466,24164.9,0
+EEV.US,D,20250204,000000,32.0088,32.0867,31.6208,31.8925,7972.73,0
+EEV.US,D,20250205,000000,32.0012,32.0478,31.9789,31.9789,4427.34,0
+EEV.US,D,20250206,000000,31.8794,31.8925,31.7151,31.8925,6447.83,0
+EEV.US,D,20250207,000000,31.7143,31.8538,31.7107,31.8538,4927.57,0
+EEV.US,D,20250210,000000,31.2034,31.252,31.0966,31.0966,3155.91,0
+EEV.US,D,20250211,000000,31.4656,31.4656,31.3306,31.4267,2923.57,0
+EEV.US,D,20250212,000000,30.922,31.1935,30.922,31.0942,10708.7,0
+EEV.US,D,20250213,000000,31.4849,31.4849,30.5143,30.5531,16702.7,0
+EEV.US,D,20250214,000000,30.3784,30.3784,30.1673,30.2427,7667.23,0
+EEV.US,D,20250218,000000,29.8738,29.9706,29.835,29.835,6529.23,0
+EEV.US,D,20250219,000000,29.9902,30.0291,29.932,29.9809,2732.96,0
+EEV.US,D,20250220,000000,29.3691,29.6408,29.3691,29.3691,8897.45,0
+EEV.US,D,20250221,000000,29.7573,29.7573,29.5825,29.5825,4656.59,0
+EEV.US,D,20250224,000000,30.1261,30.4755,30.0873,30.4755,19649,0
+EEV.US,D,20250225,000000,30.3202,30.5143,30.3202,30.4561,2231.7,0
+EEV.US,D,20250226,000000,29.6989,29.8693,29.5825,29.8693,821.692,0
+EEV.US,D,20250227,000000,30.7473,30.9997,30.7084,30.9997,1463.07,0
+EEV.US,D,20250228,000000,32.1303,32.2072,31.8964,31.9312,3110.58,0
+EEV.US,D,20250303,000000,31.5237,32.6981,31.5237,32.5228,1413.1,0
+EEV.US,D,20250304,000000,32.1961,32.4554,31.7179,31.9545,2765.41,0
+EEV.US,D,20250305,000000,30.8832,30.8832,29.9708,30.1067,7814.06,0
+EEV.US,D,20250306,000000,30.1067,30.4367,30.0679,30.4367,14600.3,0
+EEV.US,D,20250307,000000,30.2232,30.6891,30.1455,30.1465,6167.58,0
+EEV.US,D,20250310,000000,30.922,31.7587,30.922,31.6365,3905.99,0
+EEV.US,D,20250311,000000,30.9464,31.0889,30.9464,31.0889,487.863,0
+EEV.US,D,20250312,000000,30.8249,30.8249,30.8249,30.8249,403.891,0
+EEV.US,D,20250313,000000,31.116,31.1303,31.019,31.019,596.563,0
+EEV.US,D,20250314,000000,30.274,30.2815,29.9708,29.9708,10772.1,0
+EEV.US,D,20250317,000000,29.4856,29.4856,28.8838,28.8838,9377.07,0
+EEV.US,D,20250318,000000,29.2721,29.2721,29.1168,29.2351,3649.44,0
+EEV.US,D,20250319,000000,29.2894,29.3109,29.0003,29.0653,2355.34,0
+EEV.US,D,20250320,000000,29.602,29.6991,29.602,29.6927,2583.56,0
+EEV.US,D,20250321,000000,30.1242,30.1242,29.9801,29.9801,12061.1,0
+EEV.US,D,20250324,000000,29.6797,29.7768,29.5952,29.6797,11127.1,0
+EEV.US,D,20250325,000000,29.6797,29.8738,29.6797,29.8738,3509.83,0
+EEV.US,D,20250326,000000,29.8684,30.3448,29.8684,30.24,4030.92,0
+EEV.US,D,20250327,000000,29.9662,29.9662,29.8413,29.9395,1049.92,0
+EEV.US,D,20250328,000000,30.6799,31.1297,30.6799,31.1149,3380.41,0
+EEV.US,D,20250331,000000,31.8141,31.8532,31.1884,31.1884,3747.6,0
+EEV.US,D,20250401,000000,30.897,31.1981,30.8807,31.0112,1696.34,0
+EEV.US,D,20250402,000000,31.0319,31.0319,30.9085,30.9085,691.424,0
+EEV.US,D,20250403,000000,32.2247,32.2251,31.9118,32.2251,2435.84,0
+EEV.US,D,20250404,000000,35.2926,36.1745,34.9231,35.8132,15311.5,0
+EEV.US,D,20250407,000000,39.1272,39.3423,36.3701,38.2668,16546.6,0
+EEV.US,D,20250408,000000,36.1228,40.2027,36.116,39.5877,15179.1,0
+EEV.US,D,20250409,000000,39.1077,39.5769,33.9439,34.2508,11769,0
+EEV.US,D,20250410,000000,34.9274,35.8812,34.708,35.3144,7108.07,0
+EEV.US,D,20250411,000000,34.0864,34.4734,33.046,33.2469,5354.96,0
+EEV.US,D,20250414,000000,32.7527,32.8308,32.3029,32.5497,5886.82,0
+EEV.US,D,20250415,000000,32.2638,32.6549,32.2638,32.641,1129.7,0
+EEV.US,D,20250416,000000,32.9873,33.5739,32.7918,33.294,9984.23,0
+EEV.US,D,20250417,000000,32.6649,32.8956,32.6353,32.8956,516.011,0
+EEV.US,D,20250421,000000,33.046,33.3048,32.4007,32.9619,7686.98,0
+EEV.US,D,20250422,000000,32.1074,32.1759,31.6187,31.9509,11553.7,0
+EEV.US,D,20250423,000000,30.9346,31.2764,30.6604,31.2371,8449.49,0
+EEV.US,D,20250424,000000,30.9146,30.9146,30.4864,30.4954,3990.52,0
+EEV.US,D,20250425,000000,30.897,31.071,30.6604,30.694,11454.5,0
+EEV.US,D,20250428,000000,30.6604,30.7581,30.5235,30.5636,5168.29,0
+EEV.US,D,20250429,000000,30.3993,30.4844,30.3993,30.4844,22685.5,0
+EEV.US,D,20250430,000000,30.6995,30.6995,30.1715,30.1821,20888.5,0
+EEV.US,D,20250501,000000,30.2204,30.3084,30.1344,30.3069,19549.1,0
+EEV.US,D,20250502,000000,28.6072,28.7441,28.5095,28.5966,7126.99,0
+EEV.US,D,20250505,000000,27.9926,28.1575,27.9926,28.121,21420.8,0
+EEV.US,D,20250506,000000,28.2913,28.3742,28.2913,28.3742,3814.59,0
+EEV.US,D,20250507,000000,28.9396,28.9625,28.9396,28.9625,763.533,0
+EEV.US,D,20250508,000000,29.0179,29.2916,28.9005,29.0984,3632.02,0
+EEV.US,D,20250512,000000,27.6491,27.6491,27.5122,27.5358,31968.1,0
+EEV.US,D,20250513,000000,27.786,27.786,27.2385,27.3593,25579.6,0
+EEV.US,D,20250514,000000,26.9667,27.021,26.9667,27.021,327.813,0
+EEV.US,D,20250515,000000,27.1427,27.1427,27.0951,27.0951,1935.17,0
+EEV.US,D,20250516,000000,27.1407,27.1407,27.082,27.1193,1245.79,0
+EEV.US,D,20250519,000000,27.3557,27.3557,27.0236,27.0514,2379.07,0
+EEV.US,D,20250520,000000,27.1602,27.1994,27.1016,27.1016,9690.68,0
+EEV.US,D,20250521,000000,26.8865,27.2379,26.8865,27.1798,4042.17,0
+EEV.US,D,20250522,000000,27.5122,27.5122,27.3753,27.4859,3904.09,0
+EEV.US,D,20250523,000000,27.5815,27.5815,27.1602,27.2385,6735.25,0
+EEV.US,D,20250527,000000,27.3167,27.4751,27.3167,27.3167,9720.35,0
+EEV.US,D,20250528,000000,27.5132,27.6484,27.4733,27.5941,3694.93,0
+EEV.US,D,20250529,000000,27.4927,27.4927,27.3563,27.3675,1225.84,0
+EEV.US,D,20250530,000000,28.0597,28.1573,27.9623,28.0384,9691.2,0
+EEV.US,D,20250602,000000,27.8055,27.9248,27.7307,27.7514,5354.45,0
+EEV.US,D,20250603,000000,27.7469,27.7469,27.5905,27.6321,4088.2,0
+EEV.US,D,20250604,000000,27.0332,27.0332,26.848,26.8581,3760.9,0
+EEV.US,D,20250605,000000,26.4954,26.7106,26.4173,26.6767,9874.79,0
+EEV.US,D,20250606,000000,26.5361,26.6303,26.4563,26.5117,25087.1,0
+EEV.US,D,20250609,000000,26.2999,26.2999,25.9675,26.041,9446.23,0
+EEV.US,D,20250610,000000,25.8521,26.0066,25.7133,25.7133,5322.23,0
+EEV.US,D,20250611,000000,25.6239,25.6239,25.5574,25.5764,3807.44,0
+EEV.US,D,20250612,000000,25.5771,25.5771,25.445,25.445,1935.17,0
+EEV.US,D,20250613,000000,26.2803,26.3975,26.1239,26.331,23739,0
+EEV.US,D,20250616,000000,25.7524,25.7524,25.4004,25.7328,13776.8,0
+EEV.US,D,20250617,000000,25.9283,26.3977,25.9088,26.3165,16376.3,0
+EEV.US,D,20250618,000000,26.2999,26.3781,26.2684,26.376,1587.41,0
+EEV.US,D,20250620,000000,26.3015,26.7496,26.2608,26.696,1583.32,0
+EEV.US,D,20250623,000000,26.8278,26.9086,26.2412,26.2412,7487.02,0
+EEV.US,D,20250624,000000,25.3613,25.3613,24.892,24.936,17671.2,0
+EEV.US,D,20250625,000000,24.9541,25.0114,24.8377,24.9134,8950.9,0
+EEV.US,D,20250626,000000,24.7565,24.7565,24.5194,24.6018,23133.6,0
+EEV.US,D,20250627,000000,24.7565,24.8148,24.7565,24.7763,3556.06,0
+EEV.US,D,20250630,000000,24.8964,24.8964,24.5984,24.6277,36924.1,0
+EEV.US,D,20250701,000000,24.4823,24.6577,24.4823,24.6196,12193.6,0
+EEV.US,D,20250702,000000,24.7545,24.7545,24.3422,24.3993,10827.1,0
+EEV.US,D,20250703,000000,24.223,24.223,24.0849,24.1924,7422.89,0
+EEV.US,D,20250707,000000,24.5828,24.9245,24.4799,24.8322,54032.3,0
+EEV.US,D,20250708,000000,24.5992,24.5992,24.5202,24.5761,5389.26,0
+EEV.US,D,20250709,000000,24.4206,24.6577,24.4206,24.6123,7342.92,0
+EEV.US,D,20250710,000000,24.6004,24.6131,24.4999,24.5093,7460.34,0
+EEV.US,D,20250711,000000,24.6143,24.7368,24.6143,24.6747,2240.12,0
+EEV.US,D,20250714,000000,24.6775,24.6972,24.6314,24.6314,1890.89,0
+EEV.US,D,20250715,000000,24.2626,24.3199,24.1991,24.2157,4160.38,0
+EEV.US,D,20250716,000000,24.4404,24.47,24.065,24.0946,3531.77,0
+EEV.US,D,20250717,000000,24.0622,24.0622,23.7291,23.7372,11506.3,0
+EEV.US,D,20250718,000000,23.6734,23.9662,23.6517,23.915,3063.09,0
+EEV.US,D,20250721,000000,23.6866,23.6866,23.4229,23.5489,13095.5,0
+EEV.US,D,20250722,000000,23.7884,23.7884,23.5542,23.6072,1680.34,0
+EEV.US,D,20250723,000000,23.2747,23.3142,23.0573,23.1099,17387,0
+EEV.US,D,20250724,000000,23.1976,23.413,23.1976,23.413,18828,0
+EEV.US,D,20250725,000000,23.5908,23.6303,23.4723,23.5021,22190.7,0
+EEV.US,D,20250728,000000,23.7489,23.9453,23.7469,23.8295,36405.8,0
+EEV.US,D,20250729,000000,23.7489,23.8654,23.7489,23.8461,6395.95,0
+EEV.US,D,20250730,000000,23.9366,24.242,23.9073,24.2126,9740.46,0
+EEV.US,D,20250731,000000,24.4009,24.4997,24.2626,24.4862,6811.49,0
+EEV.US,D,20250801,000000,24.9936,25.0331,24.7368,24.8286,3799,0
+EEV.US,D,20250804,000000,24.2033,24.4084,24.2033,24.3742,1632.26,0
+EEV.US,D,20250805,000000,24.0452,24.2626,24.0255,24.145,6563.48,0
+EEV.US,D,20250806,000000,24.144,24.144,23.9664,24.0057,3770.66,0
+EEV.US,D,20250807,000000,23.5908,23.6698,23.4723,23.589,4709.02,0
+EEV.US,D,20250808,000000,23.7489,23.7489,23.7093,23.7285,3285.28,0
+EEV.US,D,20250811,000000,23.7686,23.8279,23.6106,23.8149,2679.95,0
+EEV.US,D,20250812,000000,23.5908,23.5908,23.2154,23.2352,8934.7,0
+EEV.US,D,20250813,000000,22.7084,22.7406,22.5855,22.7039,6013.83,0
+EEV.US,D,20250814,000000,23.2371,23.3339,23.1364,23.2644,12684.6,0
+EEV.US,D,20250815,000000,23.0771,23.2352,23.0771,23.1933,1867.61,0
+EEV.US,D,20250818,000000,22.9981,23.0573,22.921,22.9487,17238.2,0
+EEV.US,D,20250819,000000,23.1103,23.3632,23.1085,23.3142,12019,0
+EEV.US,D,20250820,000000,23.4792,23.5908,23.3952,23.413,1159.03,0
+EEV.US,D,20250821,000000,23.493,23.5313,23.4347,23.5027,5837.69,0
+EEV.US,D,20250822,000000,23.2154,23.2154,22.5832,22.6213,13961.5,0
+EEV.US,D,20250825,000000,22.6622,22.8598,22.6227,22.8598,2380.83,0
+EEV.US,D,20250826,000000,22.8995,22.9977,22.8989,22.936,3539.86,0
+EEV.US,D,20250827,000000,23.5513,23.5513,23.2186,23.2555,10903.5,0
+EEV.US,D,20250828,000000,23.2352,23.2352,23.0771,23.087,2282.64,0
+EEV.US,D,20250829,000000,23.4327,23.4525,23.0969,23.0969,4460.51,0
+EEV.US,D,20250902,000000,23.7884,23.7884,23.3636,23.3932,3275.67,0
+EEV.US,D,20250903,000000,23.3142,23.3142,23.2154,23.2352,1809.41,0
+EEV.US,D,20250904,000000,23.5315,23.5315,23.3867,23.3867,215.611,0
+EEV.US,D,20250905,000000,22.8202,23.0376,22.6622,22.8202,2149.53,0
+EEV.US,D,20250908,000000,22.6029,22.6227,22.4251,22.4251,19969.3,0
+EEV.US,D,20250909,000000,22.1793,22.188,22.109,22.1781,6311.94,0
+EEV.US,D,20250910,000000,21.8324,21.9114,21.7346,21.8865,11634.9,0
+EEV.US,D,20250911,000000,21.4372,21.4372,21.2396,21.2791,3036.77,0
+EEV.US,D,20250912,000000,21.2989,21.3384,21.212,21.2655,1981.49,0
+EEV.US,D,20250915,000000,21.0816,21.0816,20.9636,21.0209,3584.91,0
+EEV.US,D,20250916,000000,20.6564,20.6773,20.6489,20.6773,1500.16,0
+EEV.US,D,20250917,000000,20.5283,20.5283,20.4691,20.4888,6953.2,0
+EEV.US,D,20250918,000000,20.8771,20.8771,20.637,20.637,2834.83,0
+EEV.US,D,20250919,000000,20.7852,20.805,20.6892,20.7052,3259.47,0
+EEV.US,D,20250922,000000,20.7259,20.7259,20.522,20.56,4916.54,0
+EEV.US,D,20250923,000000,20.5086,20.6271,20.3513,20.5645,24955.2,0
+EEV.US,D,20250924,000000,20.62,20.6994,20.57,20.688,2175,0
+EEV.US,D,20250925,000000,20.978,21.06,20.84,20.9,20661.5,0
+EEV.US,D,20250926,000000,21.18,21.2358,20.96,21.04,2702.5,0
+EEV.US,D,20250929,000000,20.602,20.68,20.56,20.613,3393,0
+EEV.US,D,20250930,000000,20.48,20.4994,20.4504,20.4504,1561.5,0
+EEV.US,D,20251001,000000,20.2,20.221,20.1018,20.1382,4981,0
+EEV.US,D,20251002,000000,19.9,20.03,19.86,19.9684,1730,0
+EEV.US,D,20251003,000000,19.75,19.98,19.75,19.8734,8900.5,0
+EEV.US,D,20251006,000000,19.7,19.7,19.64,19.6844,2972.5,0
+EEV.US,D,20251007,000000,19.62,20.0198,19.62,19.988,3048,0
+EEV.US,D,20251008,000000,19.8452,19.8452,19.7098,19.7098,6658.5,0
+EEV.US,D,20251009,000000,19.66,20.186,19.66,20.12,21660.5,0
+EEV.US,D,20251010,000000,20.06,21.61,20.02,21.56,34315,0
+EEV.US,D,20251013,000000,20.5,20.54,20.18,20.3106,10109,0
+EEV.US,D,20251014,000000,20.882,20.882,20.58,20.661,2433,0
+EEV.US,D,20251015,000000,20.12,20.12,19.9,20.0434,8297.5,0
+EEV.US,D,20251016,000000,19.56,19.8,19.56,19.776,4725,0
+EEV.US,D,20251017,000000,19.98,19.98,19.76,19.78,1521,0
+EEV.US,D,20251020,000000,19.5,19.5,19.22,19.2502,29380.5,0
+EEV.US,D,20251021,000000,19.46,19.71,19.46,19.71,29492.5,0
+EEV.US,D,20251022,000000,19.5096,19.91,19.48,19.738,12981.5,0
+EEV.US,D,20251023,000000,19.56,19.56,19.32,19.41,20182.5,0
+EEV.US,D,20251024,000000,19.1,19.18,19.1,19.1556,18123.5,0
+EEV.US,D,20251027,000000,18.76,18.88,18.739,18.76,17980,0
+EEV.US,D,20251028,000000,18.98,18.98,18.742,18.7698,10426,0
+EEV.US,D,20251029,000000,18.44,18.64,18.4,18.5766,5209,0
+EEV.US,D,20251030,000000,18.92,18.96,18.81,18.956,20870,0
+EEV.US,D,20251031,000000,19.12,19.18,19.02,19.026,3654,0
+EEV.US,D,20251103,000000,18.98,19,18.787,18.7902,1358,0
+EEV.US,D,20251104,000000,19.349,19.52,19.26,19.52,20236,0
+EEV.US,D,20251105,000000,19.267,19.34,19.0968,19.176,23012.5,0
+EEV.US,D,20251106,000000,19.2,19.54,19.2,19.4502,9495.5,0
+EEV.US,D,20251107,000000,19.9916,20.0798,19.6096,19.6096,9161.5,0
+EEV.US,D,20251110,000000,19.06,19.16,18.8602,18.88,24867,0
+EEV.US,D,20251111,000000,18.92,18.92,18.82,18.8588,8281.5,0
+EEV.US,D,20251112,000000,18.92,18.94,18.8654,18.8654,806.5,0
+EEV.US,D,20251113,000000,18.94,19.34,18.94,19.29,18480.5,0
+EEV.US,D,20251114,000000,19.6784,19.6784,19.14,19.2988,5011,0
+EEV.US,D,20251117,000000,19.671,19.82,19.671,19.78,2782,0
+EEV.US,D,20251118,000000,20.04,20.16,19.9006,19.945,7597.5,0
+EEV.US,D,20251119,000000,20,20.1068,20,20.0724,2687.5,0
+EEV.US,D,20251120,000000,19.82,20.65,19.82,20.65,3608,0
+EEV.US,D,20251121,000000,21.1,21.24,20.67,20.6776,4468,0
+EEV.US,D,20251124,000000,20.8,20.8,20.23,20.2361,3721,0
+EEV.US,D,20251125,000000,20.38,20.38,20.131,20.14,3499,0
+EEV.US,D,20251126,000000,19.8,19.91,19.8,19.8307,2300,0
+EEV.US,D,20251128,000000,19.7913,19.81,19.7824,19.7824,907,0
+EEV.US,D,20251201,000000,19.93,19.93,19.74,19.86,10673,0
+EEV.US,D,20251202,000000,19.89,19.89,19.7704,19.82,3614,0
+EEV.US,D,20251203,000000,19.815,19.82,19.7881,19.7982,3800,0
+EEV.US,D,20251204,000000,19.86,19.86,19.8,19.83,9060,0
+EEV.US,D,20251205,000000,19.38,19.58,19.26,19.5293,21614,0
+EEV.US,D,20251208,000000,19.5,19.691,19.5,19.6235,20440,0
+EEV.US,D,20251209,000000,19.79,19.79,19.65,19.6752,20115,0
+EEV.US,D,20251210,000000,19.58,19.58,19.2283,19.2372,8300,0
+EEV.US,D,20251211,000000,19.6196,19.6196,19.41,19.436,17109,0
+EEV.US,D,20251212,000000,19.7,19.919,19.7,19.9171,8193,0
+EEV.US,D,20251215,000000,19.849,20.03,19.82,20.03,3687,0
+EEV.US,D,20251216,000000,20.4,20.4,20.2459,20.26,6018,0
+EEV.US,D,20251217,000000,20.39,20.5675,20.39,20.5675,2317,0
+EEV.US,D,20251218,000000,20.03,20.1,20.03,20.0799,2346,0
+EEV.US,D,20251219,000000,19.65,19.74,19.64,19.72,4744,0
+EEV.US,D,20251222,000000,19.56,19.58,19.52,19.535,6313,0
+EEV.US,D,20251223,000000,19.495,19.495,19.3,19.306,4248,0
+EEV.US,D,20251224,000000,18.951,18.9829,18.951,18.9829,1363,0
+EEV.US,D,20251226,000000,18.725,18.7381,18.681,18.7,5660,0
+EEV.US,D,20251229,000000,18.85,18.87,18.7901,18.8007,3982,0
+EEV.US,D,20251230,000000,18.68,18.68,18.63,18.6661,6982,0
+EEV.US,D,20251231,000000,18.64,18.8,18.64,18.7858,3773,0
+EEV.US,D,20260102,000000,17.99,18.16,17.77,17.77,17756,0
+EEV.US,D,20260105,000000,17.502,17.65,17.37,17.37,14753,0
+EEV.US,D,20260106,000000,17.175,17.175,17.1,17.1,16038,0
+EEV.US,D,20260107,000000,17.35,17.42,17.23,17.4086,20548,0
+EEV.US,D,20260108,000000,17.47,17.47,17.3508,17.38,16970,0
+EEV.US,D,20260109,000000,17.28,17.28,17.23,17.23,2974,0
+EEV.US,D,20260112,000000,17.12,17.12,16.7201,16.7495,7418,0
+EEV.US,D,20260113,000000,17.0483,17.0483,16.97,17.002,4203,0
+EEV.US,D,20260114,000000,16.9273,17.022,16.8607,16.8633,6159,0
+EEV.US,D,20260115,000000,16.735,16.735,16.53,16.6601,10266,0
+EEV.US,D,20260116,000000,16.84,16.8862,16.811,16.8191,2063,0
+EEV.US,D,20260120,000000,17.0784,17.1645,16.925,17.155,41754,0
+EEV.US,D,20260121,000000,16.85,16.85,16.48,16.5716,19520,0
+EEV.US,D,20260122,000000,16.311,16.42,16.2,16.31,21891,0
+EEV.US,D,20260123,000000,16.3,16.31,16.101,16.1158,4956,0
+EEV.US,D,20260126,000000,16.12,16.12,15.9601,16.0828,12952,0
+EEV.US,D,20260127,000000,15.641,15.65,15.4498,15.4498,20788,0
+EEV.US,D,20260128,000000,15.231,15.43,15.2166,15.2478,5428,0
+EEV.US,D,20260129,000000,15.45,15.8,15.38,15.38,26862,0
+EEV.US,D,20260130,000000,15.81,16.14,15.81,16.0635,9623,0
+EEV.US,D,20260202,000000,16.171,16.171,15.96,16.03,14341,0
+EEV.US,D,20260203,000000,15.9,15.9,15.81,15.8143,3790,0
+EEV.US,D,20260204,000000,15.97,16.27,15.9,16.27,1794,0
+EEV.US,D,20260205,000000,16.2,16.4899,16.2,16.4301,8865,0
+EEV.US,D,20260206,000000,16.07,16.1,15.5401,15.5744,5083,0
+EEV.US,D,20260209,000000,15.29,15.5,15.29,15.3118,5290,0
+EEV.US,D,20260210,000000,15.27,15.29,15.24,15.27,8747,0
+EEV.US,D,20260211,000000,14.95,15.1,14.801,14.8267,5595,0
+EEV.US,D,20260212,000000,14.7,15.23,14.7,15.14,3873,0
+EEV.US,D,20260213,000000,15.27,15.42,15.0363,15.0442,4594,0
+EEV.US,D,20260217,000000,15.26,15.46,15.1346,15.15,5122,0
+EEV.US,D,20260218,000000,14.879,15.0436,14.879,15.02,10433,0
diff --git a/daily/us/nyse etfs/1/efiv.us.txt b/daily/us/nyse etfs/1/efiv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d1e826ba7cb823dfceb9f81c99422e83e9e4d2e2
--- /dev/null
+++ b/daily/us/nyse etfs/1/efiv.us.txt	
@@ -0,0 +1,1396 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EFIV.US,D,20200730,000000,29.2996,29.3858,29.0367,29.366,5161.3213535071,0
+EFIV.US,D,20200731,000000,29.5843,29.617,29.2648,29.617,2107.8755762077,0
+EFIV.US,D,20200803,000000,29.8809,29.9195,29.8809,29.9145,792.34347340949,0
+EFIV.US,D,20200804,000000,29.8719,29.9681,29.8322,29.9681,2305.4574092716,0
+EFIV.US,D,20200805,000000,30.1914,30.1914,30.1914,30.1914,167.33971575824,0
+EFIV.US,D,20200806,000000,30.3243,30.4374,30.3243,30.4374,404.2363013196,0
+EFIV.US,D,20200807,000000,30.4632,30.4632,30.4135,30.4264,1037.3046235857,0
+EFIV.US,D,20200810,000000,30.5296,30.5296,30.3055,30.491,10399.256070856,0
+EFIV.US,D,20200811,000000,30.6447,30.6447,30.2171,30.2171,2319.5703973476,0
+EFIV.US,D,20200812,000000,30.7042,30.7081,30.7042,30.7081,394.15559555103,0
+EFIV.US,D,20200813,000000,30.598,30.6595,30.598,30.6595,447.58333612445,0
+EFIV.US,D,20200814,000000,30.5732,30.6308,30.5732,30.6308,317.54223170991,0
+EFIV.US,D,20200817,000000,30.8887,30.8887,30.7499,30.7499,6589.7573609133,0
+EFIV.US,D,20200818,000000,30.6843,30.8738,30.6843,30.845,746.98029745093,0
+EFIV.US,D,20200819,000000,30.8401,30.8401,30.7231,30.7339,603.83427553726,0
+EFIV.US,D,20200820,000000,30.6546,30.8966,30.6546,30.8966,1749.0024508467,0
+EFIV.US,D,20200821,000000,30.9422,31.0325,30.9422,31.0325,689.52027457009,0
+EFIV.US,D,20200824,000000,31.3738,31.3738,31.2081,31.2826,6052.4557434486,0
+EFIV.US,D,20200825,000000,31.4373,31.4373,31.4373,31.4373,220.76745633165,0
+EFIV.US,D,20200826,000000,31.5375,31.8162,31.5375,31.8162,1192.5474924217,0
+EFIV.US,D,20200827,000000,31.8669,31.8955,31.8669,31.8688,617.94726361326,0
+EFIV.US,D,20200828,000000,31.9739,32.0374,31.9739,32.0374,297.38082017277,0
+EFIV.US,D,20200831,000000,31.9541,32.101,31.9541,32.0662,3969.7819316623,0
+EFIV.US,D,20200901,000000,32.091,32.212,32.091,32.212,418.3492893956,0
+EFIV.US,D,20200902,000000,32.5454,32.7785,32.5454,32.7398,807.46453206235,0
+EFIV.US,D,20200903,000000,32.5076,32.5265,31.3738,31.5167,2981.8727663426,0
+EFIV.US,D,20200904,000000,31.5087,31.5087,30.5594,31.2826,2833.6863915446,0
+EFIV.US,D,20200908,000000,30.6943,30.7528,30.3193,30.3193,3552.4407128436,0
+EFIV.US,D,20200909,000000,30.6258,31.1506,30.6258,31.0197,3553.4487834204,0
+EFIV.US,D,20200910,000000,31.2081,31.2171,30.4502,30.4502,766075.17031776,0
+EFIV.US,D,20200911,000000,30.6447,30.6447,30.3639,30.3977,693.55255687752,0
+EFIV.US,D,20200914,000000,30.8788,30.9462,30.8034,30.8034,772665.93574925,0
+EFIV.US,D,20200915,000000,31.0723,31.0723,30.8936,30.9413,3749.0144753307,0
+EFIV.US,D,20200916,000000,31.0048,31.0048,30.7677,30.7677,523.18862938871,0
+EFIV.US,D,20200917,000000,30.3341,30.5296,30.2489,30.4453,828.63401417634,0
+EFIV.US,D,20200918,000000,30.4542,30.477,29.9473,30.115,5630.0741717456,0
+EFIV.US,D,20200921,000000,29.7132,29.7628,29.4701,29.7628,2506.0634540662,0
+EFIV.US,D,20200922,000000,29.742,30.1695,29.742,30.1695,34438.715117161,0
+EFIV.US,D,20200923,000000,30.3243,30.3243,29.4106,29.4106,13171.450157212,0
+EFIV.US,D,20200924,000000,29.2281,29.5425,29.2281,29.5425,835.69050821434,0
+EFIV.US,D,20200925,000000,30.0425,30.0425,30.0425,30.0425,1165.3295868465,0
+EFIV.US,D,20200928,000000,30.5782,30.5782,30.489,30.489,344.76013728505,0
+EFIV.US,D,20200929,000000,30.5098,30.5396,30.3541,30.3867,293246.72273709,0
+EFIV.US,D,20200930,000000,30.7051,30.86,30.6755,30.7131,8351.8647292591,0
+EFIV.US,D,20201001,000000,30.8074,30.8163,30.7925,30.7935,17238.006864252,0
+EFIV.US,D,20201002,000000,30.5296,30.5296,30.487,30.487,135.08145729882,0
+EFIV.US,D,20201005,000000,30.8996,31.0266,30.8996,31.0266,11152.284791767,0
+EFIV.US,D,20201006,000000,30.9958,30.9958,30.603,30.603,494.96265323672,0
+EFIV.US,D,20201007,000000,30.8897,31.1427,30.8897,31.1287,9495.0167634148,0
+EFIV.US,D,20201008,000000,31.3064,31.3332,31.3064,31.3332,1010.0867180106,0
+EFIV.US,D,20201009,000000,31.5881,31.6188,31.5881,31.6188,468.75281823844,0
+EFIV.US,D,20201012,000000,32.0354,32.2637,31.965,32.2637,4943.5781089061,0
+EFIV.US,D,20201013,000000,32.1862,32.215,32.0782,32.0782,2536.3055713719,0
+EFIV.US,D,20201014,000000,31.8897,31.8897,31.8509,31.8509,3437.5206670819,0
+EFIV.US,D,20201015,000000,31.5702,31.7339,31.4621,31.7339,3421.3915378522,0
+EFIV.US,D,20201016,000000,31.9174,31.9571,31.7686,31.7686,4836.7226277592,0
+EFIV.US,D,20201019,000000,31.9481,31.9481,31.1833,31.1833,2875.0172851958,0
+EFIV.US,D,20201020,000000,31.4234,31.4433,31.4214,31.4214,251286.793046,0
+EFIV.US,D,20201021,000000,31.3609,31.3609,31.3609,31.3609,39.314752497418,0
+EFIV.US,D,20201022,000000,31.3162,31.4651,31.3162,31.4651,266.13063229021,0
+EFIV.US,D,20201023,000000,31.5395,31.5553,31.5395,31.5553,1104.8453522351,0
+EFIV.US,D,20201026,000000,30.971,30.971,30.971,30.971,86.69406960969,0
+EFIV.US,D,20201027,000000,30.9919,30.9919,30.9919,30.9919,50.403528842843,0
+EFIV.US,D,20201028,000000,29.985,29.9989,29.8303,29.8451,1456.6619835582,0
+EFIV.US,D,20201029,000000,29.8402,30.4036,29.8402,30.2975,327.62293747848,0
+EFIV.US,D,20201030,000000,29.6368,29.7013,29.5485,29.7013,433.47034804845,0
+EFIV.US,D,20201102,000000,30.2965,30.2965,29.8799,30.1,1918.3583077586,0
+EFIV.US,D,20201103,000000,30.5396,30.8222,30.4522,30.7577,18175.512500729,0
+EFIV.US,D,20201104,000000,31.2002,31.6962,31.2002,31.5027,1326.6208791436,0
+EFIV.US,D,20201105,000000,32.0454,32.3271,32.0454,32.1496,42977.072903138,0
+EFIV.US,D,20201106,000000,32.1515,32.1813,32.0484,32.1297,708.67361553037,0
+EFIV.US,D,20201109,000000,33.2695,33.2695,32.3926,32.3926,7414.3590927822,0
+EFIV.US,D,20201110,000000,32.2983,32.2983,32.2011,32.2011,13513.186082766,0
+EFIV.US,D,20201111,000000,32.5711,32.5711,32.5017,32.5017,9030.2962274838,0
+EFIV.US,D,20201112,000000,32.3946,32.4134,32.095,32.1932,771.1739912955,0
+EFIV.US,D,20201113,000000,32.4055,32.6961,32.4055,32.6257,2332.6753148468,0
+EFIV.US,D,20201116,000000,32.9878,32.9878,32.827,32.8806,3507.077536885,0
+EFIV.US,D,20201117,000000,32.8241,32.8906,32.8142,32.8241,139251.84527528,0
+EFIV.US,D,20201118,000000,32.833,32.833,32.4233,32.4233,4163.3314824188,0
+EFIV.US,D,20201119,000000,32.4134,32.5344,32.3083,32.5344,545.36618207956,0
+EFIV.US,D,20201120,000000,32.4928,32.4928,32.3351,32.3351,3745.9902636001,0
+EFIV.US,D,20201123,000000,32.5314,32.6287,32.3668,32.4292,322004.96015366,0
+EFIV.US,D,20201124,000000,32.5513,32.9878,32.5513,32.9382,1297.3868324148,0
+EFIV.US,D,20201125,000000,32.9094,32.9233,32.8628,32.9233,373.9941840139,0
+EFIV.US,D,20201127,000000,33.0661,33.0661,33.0205,33.0205,203.63025652509,0
+EFIV.US,D,20201130,000000,33.0761,33.0761,32.8042,32.8846,2819.5734034686,0
+EFIV.US,D,20201201,000000,33.2972,33.3082,33.2972,33.3082,538.30968804156,0
+EFIV.US,D,20201202,000000,33.2398,33.3667,33.215,33.3667,1319.5643851056,0
+EFIV.US,D,20201203,000000,33.4064,33.4064,33.2556,33.2556,483.87387689129,0
+EFIV.US,D,20201204,000000,33.4659,33.5998,33.4331,33.5998,11971.846170752,0
+EFIV.US,D,20201207,000000,33.5998,33.5998,33.5007,33.5007,2112.915929092,0
+EFIV.US,D,20201208,000000,33.5413,33.6236,33.5413,33.6236,519.15634708128,0
+EFIV.US,D,20201209,000000,33.7764,33.7764,33.2992,33.3737,8667.3908198153,0
+EFIV.US,D,20201210,000000,33.3181,33.338,33.212,33.3082,7091.776508188,0
+EFIV.US,D,20201211,000000,33.1247,33.1534,32.9382,33.1534,2482.8778307985,0
+EFIV.US,D,20201214,000000,33.4609,33.4609,33.0999,33.0999,1761.0992977689,0
+EFIV.US,D,20201215,000000,33.4064,33.4749,33.2298,33.4699,8195.6137898463,0
+EFIV.US,D,20201216,000000,33.6088,33.6276,33.4749,33.586,4646.1972887333,0
+EFIV.US,D,20201217,000000,33.7169,33.7179,33.706,33.7179,1343.7580789502,0
+EFIV.US,D,20201218,000000,33.5205,33.5899,33.3548,33.5899,6470.8050328442,0
+EFIV.US,D,20201221,000000,33.336,33.5105,33.0225,33.4827,3046.3892832614,0
+EFIV.US,D,20201222,000000,33.5403,33.5701,33.4421,33.4421,4914.3440621772,0
+EFIV.US,D,20201223,000000,33.6386,33.6386,33.5125,33.5125,3665.3446174516,0
+EFIV.US,D,20201224,000000,33.5502,33.5611,33.5473,33.5611,3144.1721292166,0
+EFIV.US,D,20201228,000000,33.9024,33.9808,33.9024,33.9371,1152.2246693474,0
+EFIV.US,D,20201229,000000,33.951,33.951,33.8567,33.8567,944.56213051488,0
+EFIV.US,D,20201230,000000,33.9401,33.9401,33.8547,33.8547,540.32582919528,0
+EFIV.US,D,20201231,000000,33.8032,34.0006,33.7813,34.0006,3058.4861301837,0
+EFIV.US,D,20210104,000000,34.0392,34.0392,33.209,33.5205,8295.4127769551,0
+EFIV.US,D,20210105,000000,33.7476,33.7725,33.7476,33.7725,1851.8256496861,0
+EFIV.US,D,20210106,000000,33.5403,34.2139,33.5403,33.8955,1856.8660025703,0
+EFIV.US,D,20210107,000000,34.2049,34.4678,34.2049,34.438,8813.5610534595,0
+EFIV.US,D,20210108,000000,34.5164,34.5849,34.2237,34.5789,10171.432120486,0
+EFIV.US,D,20210111,000000,34.3894,34.5363,34.3706,34.3786,6617.9833370653,0
+EFIV.US,D,20210112,000000,34.3418,34.3894,34.2049,34.3894,5629.0661011687,0
+EFIV.US,D,20210113,000000,34.3894,34.5551,34.3894,34.4926,6953.6708391586,0
+EFIV.US,D,20210114,000000,34.5363,34.5661,34.2933,34.2933,1753.0347331541,0
+EFIV.US,D,20210115,000000,34.2437,34.2437,33.9748,34.074,6274.2312703571,0
+EFIV.US,D,20210119,000000,34.438,34.438,34.2287,34.3607,7573.6342439256,0
+EFIV.US,D,20210120,000000,34.8576,34.9469,34.8576,34.9122,2569.5719004081,0
+EFIV.US,D,20210121,000000,34.9926,35.0145,34.9172,34.9867,3131.0672117174,0
+EFIV.US,D,20210122,000000,34.8488,34.9747,34.819,34.939,5563.541513673,0
+EFIV.US,D,20210125,000000,34.9896,35.0065,34.9162,35.0015,2628.0399938658,0
+EFIV.US,D,20210126,000000,35.2098,35.2098,34.9747,34.9747,9134.1274969,0
+EFIV.US,D,20210127,000000,34.6047,34.6047,34.0304,34.0869,2598.805947137,0
+EFIV.US,D,20210128,000000,34.3796,34.8002,34.3796,34.437,11188.575332534,0
+EFIV.US,D,20210129,000000,33.9302,33.9302,33.7476,33.8727,1669.364875275,0
+EFIV.US,D,20210201,000000,34.1454,34.3796,34.1068,34.2833,14018.229441772,0
+EFIV.US,D,20210202,000000,34.6821,34.8488,34.6821,34.7704,82760.578218795,0
+EFIV.US,D,20210203,000000,34.7704,34.9172,34.7704,34.8002,87278.750544267,0
+EFIV.US,D,20210204,000000,35.0075,35.0839,35.0045,35.0839,3715.7481462944,0
+EFIV.US,D,20210205,000000,35.1602,35.2654,35.1513,35.2654,730.85116822122,0
+EFIV.US,D,20210208,000000,35.5025,35.5025,35.3765,35.4469,1284.2819149156,0
+EFIV.US,D,20210209,000000,35.4429,35.4925,35.4131,35.4331,4256.0739754897,0
+EFIV.US,D,20210210,000000,35.5798,35.5798,35.3993,35.3993,2184.4889400488,0
+EFIV.US,D,20210211,000000,35.5322,35.5322,35.3477,35.4717,2057.4720473649,0
+EFIV.US,D,20210212,000000,35.5025,35.6404,35.4826,35.6404,2606.8705117518,0
+EFIV.US,D,20210216,000000,35.8635,35.8635,35.6384,35.6493,5072.6111427437,0
+EFIV.US,D,20210217,000000,35.5511,35.6493,35.4131,35.6493,3022.1955894169,0
+EFIV.US,D,20210218,000000,35.4479,35.5412,35.4479,35.4995,18544.466331859,0
+EFIV.US,D,20210219,000000,35.57,35.57,35.3785,35.3785,1658.2760989295,0
+EFIV.US,D,20210222,000000,35.2098,35.2684,35.1334,35.1334,1512.1058652853,0
+EFIV.US,D,20210223,000000,34.819,35.187,34.819,35.187,667.34272187924,0
+EFIV.US,D,20210224,000000,35.0441,35.5055,35.0343,35.5055,1776.2203564218,0
+EFIV.US,D,20210225,000000,35.4826,35.4826,34.6821,34.6821,7296.41483529,0
+EFIV.US,D,20210226,000000,34.8775,34.9172,34.6355,34.6454,1188.5152101142,0
+EFIV.US,D,20210301,000000,35.0729,35.3953,35.0729,35.2952,6820.6055230135,0
+EFIV.US,D,20210302,000000,35.3665,35.3665,35.063,35.063,2973.8082017277,0
+EFIV.US,D,20210303,000000,34.8874,34.9658,34.6463,34.6463,11537.367752126,0
+EFIV.US,D,20210304,000000,34.6345,34.7803,34.2009,34.2009,5113.9420363949,0
+EFIV.US,D,20210305,000000,34.321,34.944,34.1256,34.944,1731.8652510401,0
+EFIV.US,D,20210308,000000,35.1116,35.1702,34.6543,34.6543,40069.797359484,0
+EFIV.US,D,20210309,000000,35.2088,35.3567,35.1751,35.1751,1405.2503841385,0
+EFIV.US,D,20210310,000000,35.3567,35.4727,35.2634,35.317,2155.25489332,0
+EFIV.US,D,20210311,000000,35.7058,35.8814,35.6959,35.6959,5057.4900840909,0
+EFIV.US,D,20210312,000000,35.6691,35.7257,35.4717,35.7257,9318.6044124648,0
+EFIV.US,D,20210315,000000,35.6334,35.8933,35.6334,35.8933,2247.9973863908,0
+EFIV.US,D,20210316,000000,36.0669,36.0679,35.9608,35.9608,10121.028591643,0
+EFIV.US,D,20210317,000000,35.7951,36.1363,35.7505,36.0004,12594.833787249,0
+EFIV.US,D,20210318,000000,35.9598,35.9598,35.5372,35.5372,280.24362036621,0
+EFIV.US,D,20210319,000000,35.5996,35.6394,35.4916,35.5203,6580.6847257216,0
+EFIV.US,D,20210322,000000,35.6294,35.8547,35.6294,35.7633,4949.6265323672,0
+EFIV.US,D,20210323,000000,35.8547,35.8735,35.5263,35.5263,9425.4598936117,0
+EFIV.US,D,20210324,000000,35.7763,35.7763,35.3845,35.3845,5159.3052123534,0
+EFIV.US,D,20210325,000000,35.2178,35.5292,35.1196,35.5292,1270.1689268396,0
+EFIV.US,D,20210326,000000,35.7663,36.0669,35.7555,36.0669,7778.2725710275,0
+EFIV.US,D,20210329,000000,35.942,36.1373,35.942,36.1334,2416.3451727259,0
+EFIV.US,D,20210330,000000,36.1383,36.1383,35.9032,35.9032,6520.2004911102,0
+EFIV.US,D,20210331,000000,36.2157,36.2613,36.1771,36.1771,2038.3187064046,0
+EFIV.US,D,20210401,000000,36.4608,36.5361,36.432,36.5361,3630.0621472616,0
+EFIV.US,D,20210405,000000,36.8536,37.1372,36.8536,37.1234,4784.3029577627,0
+EFIV.US,D,20210406,000000,37.167,37.167,37.0291,37.0579,24630.188404343,0
+EFIV.US,D,20210407,000000,37.1174,37.177,37.1174,37.171,4493.9786316279,0
+EFIV.US,D,20210408,000000,37.421,37.421,37.2752,37.3427,7013.1470031932,0
+EFIV.US,D,20210409,000000,37.4805,37.662,37.4805,37.662,1215.7331156894,0
+EFIV.US,D,20210412,000000,37.5976,37.664,37.5688,37.6293,6669.394936485,0
+EFIV.US,D,20210413,000000,37.7047,37.7543,37.7007,37.7147,6233.9084472828,0
+EFIV.US,D,20210414,000000,37.792,37.792,37.5588,37.5588,1550.4125472059,0
+EFIV.US,D,20210415,000000,37.9398,38.0569,37.9398,38.0241,4003.0482606986,0
+EFIV.US,D,20210416,000000,38.1749,38.1749,38.1601,38.1601,642.14095745782,0
+EFIV.US,D,20210419,000000,38.1749,38.1749,37.923,38.0281,13103.909428562,0
+EFIV.US,D,20210420,000000,37.8813,37.8813,37.6551,37.7305,12422.453718607,0
+EFIV.US,D,20210421,000000,37.8426,38.0519,37.8426,38.0519,4309.5017160631,0
+EFIV.US,D,20210422,000000,37.9398,38.0579,37.6164,37.7047,11225.873943878,0
+EFIV.US,D,20210423,000000,38.0678,38.2245,38.0579,38.1441,11005.106487547,0
+EFIV.US,D,20210426,000000,38.282,38.282,38.1749,38.1947,13625.081916798,0
+EFIV.US,D,20210427,000000,38.3514,38.3514,38.1561,38.2562,7259.1162239463,0
+EFIV.US,D,20210428,000000,38.3812,38.3812,38.2255,38.2255,18171.480218422,0
+EFIV.US,D,20210429,000000,38.655,38.655,38.2572,38.5181,4577.648489507,0
+EFIV.US,D,20210430,000000,38.3812,38.3812,38.1898,38.1898,3426.4318907365,0
+EFIV.US,D,20210503,000000,38.4884,38.4884,38.3218,38.3218,3443.569090543,0
+EFIV.US,D,20210504,000000,37.8327,37.9854,37.8327,37.9854,10619.01545661,0
+EFIV.US,D,20210505,000000,38.2334,38.2334,38.0777,38.0965,131980.63220441,0
+EFIV.US,D,20210506,000000,38.0876,38.3812,37.9785,38.3812,25249.143738534,0
+EFIV.US,D,20210507,000000,38.6749,38.7036,38.6253,38.6996,3586.7151124567,0
+EFIV.US,D,20210510,000000,38.655,38.665,38.3058,38.3058,8885.1340644164,0
+EFIV.US,D,20210511,000000,37.7841,37.9686,37.6214,37.9398,9726.8729960919,0
+EFIV.US,D,20210512,000000,37.7245,37.7643,37.0579,37.0778,8521.2205861711,0
+EFIV.US,D,20210513,000000,37.4507,37.7245,37.4507,37.5986,1719.7684041178,0
+EFIV.US,D,20210514,000000,37.8813,38.1561,37.8724,38.1561,1172.3860808845,0
+EFIV.US,D,20210517,000000,38.038,38.038,37.9001,38.0092,2611.9108646361,0
+EFIV.US,D,20210518,000000,38.1363,38.1363,37.6749,37.6749,3818.5713451338,0
+EFIV.US,D,20210519,000000,37.1572,37.5301,37.1572,37.5301,1468.7588304804,0
+EFIV.US,D,20210520,000000,37.9834,38.0678,37.9834,37.9884,678770.2099385,0
+EFIV.US,D,20210521,000000,38.2146,38.2245,37.9458,37.9458,10177.480543947,0
+EFIV.US,D,20210524,000000,38.2533,38.41,38.2523,38.3446,1810.4947560349,0
+EFIV.US,D,20210525,000000,38.4983,38.4983,38.2146,38.2354,90584.213965781,0
+EFIV.US,D,20210526,000000,38.3714,38.3714,38.3019,38.3019,2340.7398794616,0
+EFIV.US,D,20210527,000000,38.41,38.41,38.3346,38.3346,2013.1169419832,0
+EFIV.US,D,20210528,000000,38.5181,38.5181,38.3812,38.3812,3300.4230686294,0
+EFIV.US,D,20210601,000000,38.6352,38.6352,38.3168,38.3416,4703.6573116141,0
+EFIV.US,D,20210602,000000,38.4983,38.4983,38.3902,38.4001,8540.3739271313,0
+EFIV.US,D,20210603,000000,38.2047,38.3316,38.1947,38.293,1181.4587160762,0
+EFIV.US,D,20210604,000000,38.4983,38.665,38.4983,38.6153,90191.066440807,0
+EFIV.US,D,20210607,000000,38.655,38.655,38.5281,38.6263,24288.452478789,0
+EFIV.US,D,20210608,000000,38.5469,38.6947,38.5469,38.6362,93803.991388261,0
+EFIV.US,D,20210609,000000,38.7136,38.7136,38.5905,38.5905,2741.9519690507,0
+EFIV.US,D,20210610,000000,38.8316,38.8316,38.6858,38.782,1570.573958743,0
+EFIV.US,D,20210611,000000,38.7721,38.8316,38.7146,38.8306,1819.5673912266,0
+EFIV.US,D,20210614,000000,38.8217,38.9119,38.7721,38.9119,2317.5542561939,0
+EFIV.US,D,20210615,000000,39.0469,39.0469,38.8405,38.8792,5398.2179390685,0
+EFIV.US,D,20210616,000000,38.8445,38.8693,38.6888,38.6888,3783.2888749438,0
+EFIV.US,D,20210617,000000,38.665,38.7434,38.6253,38.6937,209854.08426661,0
+EFIV.US,D,20210618,000000,38.3991,38.3991,38.2126,38.2126,12723.866821087,0
+EFIV.US,D,20210621,000000,38.3704,38.6986,38.3098,38.6986,5966.7697444158,0
+EFIV.US,D,20210622,000000,38.7434,38.9289,38.6937,38.9289,1900.2130373752,0
+EFIV.US,D,20210623,000000,38.9407,38.9853,38.8822,38.8822,896.17474282575,0
+EFIV.US,D,20210624,000000,39.1064,39.1192,39.1064,39.1064,1495.9767360556,0
+EFIV.US,D,20210625,000000,39.1748,39.2155,39.1748,39.2155,1216.7411862662,0
+EFIV.US,D,20210628,000000,39.2443,39.2979,39.2443,39.2979,1143.1520341557,0
+EFIV.US,D,20210629,000000,39.3742,39.3742,39.3583,39.3583,2131.0611994754,0
+EFIV.US,D,20210630,000000,39.3911,39.4407,39.3911,39.4347,4436.518608747,0
+EFIV.US,D,20210701,000000,39.519,39.5756,39.519,39.5756,508.06757073586,0
+EFIV.US,D,20210702,000000,39.6857,39.9704,39.6857,39.9704,4211.718870108,0
+EFIV.US,D,20210706,000000,40.02,40.02,39.7799,39.9308,50216.027715547,0
+EFIV.US,D,20210707,000000,40.0498,40.0557,39.8434,40.0557,205746.19666591,0
+EFIV.US,D,20210708,000000,39.4606,39.7155,39.4606,39.7155,6127.052966136,0
+EFIV.US,D,20210709,000000,39.9506,40.1678,39.9158,40.1678,3249.0114692097,0
+EFIV.US,D,20210712,000000,40.265,40.3146,40.265,40.3038,5103.8613306263,0
+EFIV.US,D,20210713,000000,40.4069,40.4069,40.1926,40.1926,1107.8695639657,0
+EFIV.US,D,20210714,000000,40.3048,40.3048,40.2482,40.2482,26248.141680199,0
+EFIV.US,D,20210715,000000,40.1083,40.1381,40.0379,40.1023,10264.174613556,0
+EFIV.US,D,20210716,000000,40.3246,40.3246,39.7849,39.8236,8968.8039222955,0
+EFIV.US,D,20210719,000000,39.3028,39.3028,39.0766,39.1412,5000.03006121,0
+EFIV.US,D,20210720,000000,39.5002,39.8236,39.4903,39.7889,5868.9868984607,0
+EFIV.US,D,20210721,000000,39.9218,40.0755,39.9218,40.0755,50606.151028791,0
+EFIV.US,D,20210722,000000,40.1529,40.2065,40.1381,40.2065,9728.8891372456,0
+EFIV.US,D,20210723,000000,40.3335,40.5547,40.3335,40.5547,12352.896848804,0
+EFIV.US,D,20210726,000000,40.5894,40.6668,40.5894,40.6668,2174.4082342803,0
+EFIV.US,D,20210727,000000,40.4436,40.4625,40.2164,40.4625,7136.1316135697,0
+EFIV.US,D,20210728,000000,40.5696,40.5696,40.4237,40.4317,1978.84254237,0
+EFIV.US,D,20210729,000000,40.639,40.7254,40.633,40.633,3161.3093290231,0
+EFIV.US,D,20210730,000000,40.4337,40.4337,40.3603,40.3603,2406.2644669573,0
+EFIV.US,D,20210802,000000,40.6588,40.6588,40.3543,40.3543,2929.453096346,0
+EFIV.US,D,20210803,000000,40.393,40.6886,40.3444,40.6886,37739.138185791,0
+EFIV.US,D,20210804,000000,40.5696,40.5696,40.4723,40.4981,558538.64030735,0
+EFIV.US,D,20210805,000000,40.5894,40.6628,40.5894,40.6628,8869.0049351867,0
+EFIV.US,D,20210806,000000,40.7858,40.7858,40.7184,40.7224,3172.3981053685,0
+EFIV.US,D,20210809,000000,40.6588,40.6886,40.6588,40.6748,6989.9613799255,0
+EFIV.US,D,20210810,000000,40.758,40.7858,40.6986,40.7482,8264.1625890726,0
+EFIV.US,D,20210811,000000,40.8642,40.8642,40.8087,40.8275,5970.8020267232,0
+EFIV.US,D,20210812,000000,40.8245,40.9932,40.7482,40.9932,6922.4206512761,0
+EFIV.US,D,20210813,000000,41.013,41.0726,41.013,41.0726,767094.32967096,0
+EFIV.US,D,20210816,000000,40.8811,41.1806,40.8811,41.1806,3403.2462674688,0
+EFIV.US,D,20210817,000000,40.7084,40.8871,40.649,40.8871,10422.441694123,0
+EFIV.US,D,20210818,000000,40.8345,40.9237,40.4763,40.4763,1568.5578175893,0
+EFIV.US,D,20210819,000000,40.2948,40.5894,40.2948,40.4753,4064.5405658869,0
+EFIV.US,D,20210820,000000,40.5696,40.8642,40.5696,40.8642,120209.39207845,0
+EFIV.US,D,20210823,000000,41.0904,41.3275,41.0328,41.2391,149883.96564939,0
+EFIV.US,D,20210824,000000,41.4138,41.4138,41.2877,41.3077,145073.45285663,0
+EFIV.US,D,20210825,000000,41.4436,41.4436,41.2927,41.386,101806.05562735,0
+EFIV.US,D,20210826,000000,41.3275,41.3275,41.136,41.136,8003.0723096666,0
+EFIV.US,D,20210827,000000,41.38,41.4932,41.38,41.4722,3858.8941682081,0
+EFIV.US,D,20210830,000000,41.5725,41.7481,41.5626,41.6895,4447.6073850925,0
+EFIV.US,D,20210831,000000,41.6895,41.7123,41.6023,41.632,5771.2040525055,0
+EFIV.US,D,20210901,000000,41.8076,41.8076,41.632,41.6519,8469.8089867514,0
+EFIV.US,D,20210902,000000,41.8076,41.8126,41.6797,41.7481,1720.7764746947,0
+EFIV.US,D,20210903,000000,41.6617,41.7729,41.6617,41.758,3814.5390628264,0
+EFIV.US,D,20210907,000000,41.8374,41.8374,41.6023,41.6023,13812.583044093,0
+EFIV.US,D,20210908,000000,41.4634,41.5824,41.4634,41.5725,8905.2954759535,0
+EFIV.US,D,20210909,000000,41.6519,41.6995,41.3572,41.3572,18718.862541655,0
+EFIV.US,D,20210910,000000,41.4237,41.4237,41.013,41.013,51047.685941455,0
+EFIV.US,D,20210913,000000,41.0854,41.1687,40.9832,41.1687,5074.6272838974,0
+EFIV.US,D,20210914,000000,41.3671,41.3671,40.8939,40.9832,16898.287079851,0
+EFIV.US,D,20210915,000000,41.0526,41.3374,41.0526,41.3077,15191.623593233,0
+EFIV.US,D,20210916,000000,41.1985,41.2877,41.013,41.2481,14108.955793689,0
+EFIV.US,D,20210917,000000,41.1588,41.1687,40.8433,40.8701,14058.552264846,0
+EFIV.US,D,20210920,000000,40.262,40.3096,39.7005,40.1549,7950.6526396701,0
+EFIV.US,D,20210921,000000,40.4009,40.4009,40.1431,40.1431,3728.8530637935,0
+EFIV.US,D,20210922,000000,40.272,40.6073,40.272,40.4893,11937.571771139,0
+EFIV.US,D,20210923,000000,40.6271,41.1212,40.6271,41.0031,8867.9968646098,0
+EFIV.US,D,20210924,000000,40.9624,41.0616,40.9624,41.0616,10222.843719905,0
+EFIV.US,D,20210927,000000,40.9823,41.0318,40.9525,40.9525,2372.9981379211,0
+EFIV.US,D,20210928,000000,40.3305,40.3612,40.1153,40.1351,5610.9208307853,0
+EFIV.US,D,20210929,000000,40.391,40.391,40.1748,40.1748,5634.106454053,0
+EFIV.US,D,20210930,000000,40.3018,40.3018,39.7492,39.7492,7210.7288362571,0
+EFIV.US,D,20211001,000000,39.9863,40.272,39.5736,40.1748,25909.429966375,0
+EFIV.US,D,20211004,000000,40.0657,40.0657,39.524,39.6807,3967.7657905086,0
+EFIV.US,D,20211005,000000,39.8692,40.272,39.8444,40.0557,42397.432321446,0
+EFIV.US,D,20211006,000000,39.8097,40.2512,39.7502,40.2512,4384.0989387505,0
+EFIV.US,D,20211007,000000,40.5091,40.8731,40.5091,40.6271,53440.845490913,0
+EFIV.US,D,20211008,000000,40.8037,40.8037,40.6073,40.6073,6277.2554820877,0
+EFIV.US,D,20211011,000000,40.6172,40.8235,40.3514,40.3514,7147.2203899152,0
+EFIV.US,D,20211012,000000,40.5279,40.5279,40.2522,40.2522,5407.2905742602,0
+EFIV.US,D,20211013,000000,40.1351,40.391,40.1351,40.3514,6423.4257157319,0
+EFIV.US,D,20211014,000000,40.7848,41.0616,40.7838,41.0616,18646.281460122,0
+EFIV.US,D,20211015,000000,41.2283,41.4446,41.2183,41.4446,7756.0950183367,0
+EFIV.US,D,20211018,000000,41.3572,41.5626,41.3374,41.5626,2396.1837611888,0
+EFIV.US,D,20211019,000000,41.6627,41.8592,41.6627,41.8334,6886.1301105092,0
+EFIV.US,D,20211020,000000,41.879,42.0655,41.879,42.006,10773.25025487,0
+EFIV.US,D,20211021,000000,41.9762,42.1469,41.9762,42.1469,7080.6877318426,0
+EFIV.US,D,20211022,000000,42.1746,42.2242,41.9683,42.1637,12511.16392937,0
+EFIV.US,D,20211025,000000,42.2342,42.4107,42.2342,42.3314,15931.547396645,0
+EFIV.US,D,20211026,000000,42.6568,42.7559,42.5397,42.5665,66199.99478219,0
+EFIV.US,D,20211027,000000,42.6369,42.7361,42.4603,42.4603,11524.262834627,0
+EFIV.US,D,20211028,000000,42.6072,42.873,42.6072,42.873,3914.3380499352,0
+EFIV.US,D,20211029,000000,42.6766,42.992,42.6766,42.992,7268.188859138,0
+EFIV.US,D,20211101,000000,43.1885,43.1885,42.873,43.0218,4502.0431962427,0
+EFIV.US,D,20211102,000000,43.121,43.2381,43.121,43.1963,35413.519364982,0
+EFIV.US,D,20211103,000000,43.1309,43.5138,43.1309,43.5138,23777.360696323,0
+EFIV.US,D,20211104,000000,43.6825,43.8194,43.4652,43.8194,20417.461463658,0
+EFIV.US,D,20211105,000000,44.0653,44.1546,43.859,43.9612,24277.363702444,0
+EFIV.US,D,20211108,000000,44.0079,44.1249,43.9583,44.0207,14531.337365391,0
+EFIV.US,D,20211109,000000,44.1051,44.1051,43.7796,43.8491,30797.564193554,0
+EFIV.US,D,20211110,000000,43.7608,43.8292,43.4354,43.5515,122809.20609616,0
+EFIV.US,D,20211111,000000,43.6299,43.6329,43.5138,43.5138,176489.97238437,0
+EFIV.US,D,20211112,000000,43.5485,43.8292,43.5485,43.8094,3913.3299793583,0
+EFIV.US,D,20211115,000000,43.9583,43.9583,43.74,43.74,3845.7892507089,0
+EFIV.US,D,20211116,000000,43.8491,44.0653,43.8491,43.9969,2726.8309103978,0
+EFIV.US,D,20211117,000000,44.0753,44.0753,43.8789,43.9285,18212.811112073,0
+EFIV.US,D,20211118,000000,44.0465,44.2142,43.859,44.1904,20295.484923859,0
+EFIV.US,D,20211119,000000,44.2935,44.2935,44.1437,44.1646,4948.6184617903,0
+EFIV.US,D,20211122,000000,44.3809,44.6378,44.0177,44.0177,5226.8459410028,0
+EFIV.US,D,20211123,000000,44.0366,44.0832,43.8392,44.0832,6288.3442584331,0
+EFIV.US,D,20211124,000000,44.0267,44.2142,43.8392,44.2142,21021.295739196,0
+EFIV.US,D,20211126,000000,43.6031,43.6031,43.1408,43.2182,6036.3266142189,0
+EFIV.US,D,20211129,000000,43.7311,43.8888,43.6131,43.7896,16438.606896805,0
+EFIV.US,D,20211130,000000,43.4652,43.5138,42.9821,43.0188,110066.18593412,0
+EFIV.US,D,20211201,000000,43.494,43.741,42.5972,42.5972,532607.03278828,0
+EFIV.US,D,20211202,000000,42.8829,43.2877,42.7758,43.1091,66504.432096401,0
+EFIV.US,D,20211203,000000,43.3571,43.3571,42.3809,42.7162,17552.524884231,0
+EFIV.US,D,20211206,000000,43.0912,43.3273,43.0614,43.2281,809294.18015934,0
+EFIV.US,D,20211207,000000,43.9583,44.1745,43.9583,44.0803,21007.18275112,0
+EFIV.US,D,20211208,000000,44.0951,44.2737,43.9771,44.2737,110458.32538852,0
+EFIV.US,D,20211209,000000,44.1944,44.1944,43.9781,43.9919,15784.369092425,0
+EFIV.US,D,20211210,000000,44.3034,44.4007,43.9681,44.4007,52238.217292723,0
+EFIV.US,D,20211213,000000,44.4305,44.4305,43.8888,43.8888,9540.3799393733,0
+EFIV.US,D,20211214,000000,43.6527,43.741,43.3174,43.5138,16110.983959326,0
+EFIV.US,D,20211215,000000,43.4652,44.3124,43.3372,44.3124,15878.119656072,0
+EFIV.US,D,20211216,000000,44.5792,44.5792,43.7311,43.8729,108982.51006399,0
+EFIV.US,D,20211217,000000,43.5823,43.6914,43.3353,43.375,24391.275677629,0
+EFIV.US,D,20211220,000000,42.8899,42.8899,42.6131,42.87,184377.11657769,0
+EFIV.US,D,20211221,000000,43.3055,43.6617,43.0288,43.6617,11526.278975781,0
+EFIV.US,D,20211222,000000,43.6914,44.1507,43.6517,44.1457,183401.3042593,0
+EFIV.US,D,20211223,000000,44.3729,44.5217,44.3679,44.4125,13071.651170103,0
+EFIV.US,D,20211227,000000,44.5018,45.0474,44.5018,45.0474,17786.397258062,0
+EFIV.US,D,20211228,000000,45.2141,45.2141,44.976,44.976,18242.045158802,0
+EFIV.US,D,20211229,000000,44.986,45.0851,44.9532,45.0732,6301.4491759322,0
+EFIV.US,D,20211230,000000,45.0851,45.1347,44.8877,44.8877,6893.1866045472,0
+EFIV.US,D,20211231,000000,44.8778,44.9374,44.7806,44.7806,3464.738572657,0
+EFIV.US,D,20220103,000000,44.8679,45.1248,44.8481,45.101,117627.72333112,0
+EFIV.US,D,20220104,000000,45.2439,45.3123,44.9364,45.0653,41495.209155159,0
+EFIV.US,D,20220105,000000,45.0653,45.0653,44.1854,44.1854,10908.331712168,0
+EFIV.US,D,20220106,000000,44.2052,44.2648,43.8987,44.0405,128546.13574906,0
+EFIV.US,D,20220107,000000,44.1754,44.1754,43.7608,43.9086,8677.4715255839,0
+EFIV.US,D,20220110,000000,43.6219,43.8987,43.0089,43.8987,259902.77226639,0
+EFIV.US,D,20220111,000000,43.9384,44.2945,43.5823,44.2945,79787.778087644,0
+EFIV.US,D,20220112,000000,44.4523,44.5118,44.3193,44.4671,21082.788044384,0
+EFIV.US,D,20220113,000000,44.6606,44.6606,43.7608,43.7996,40686.73655252,0
+EFIV.US,D,20220114,000000,43.5029,43.8292,43.4394,43.8234,24376.154618976,0
+EFIV.US,D,20220118,000000,43.3353,43.3551,42.994,43.0982,23028.364257718,0
+EFIV.US,D,20220119,000000,43.3948,43.3948,42.623,42.623,15156.341123042,0
+EFIV.US,D,20220120,000000,42.7619,43.2757,42.1389,42.1508,176024.24377786,0
+EFIV.US,D,20220121,000000,41.9802,42.2382,41.4266,41.4266,50989.217847997,0
+EFIV.US,D,20220124,000000,40.765,41.5556,39.8157,41.5556,133805.23994852,0
+EFIV.US,D,20220125,000000,40.9029,41.516,40.4485,40.9624,136612.71650507,0
+EFIV.US,D,20220126,000000,41.6737,41.882,40.5765,40.9793,44222.040065557,0
+EFIV.US,D,20220127,000000,41.3384,41.6349,40.6162,40.7551,67731.253988436,0
+EFIV.US,D,20220128,000000,40.9128,41.8324,40.4971,41.8324,72054.868692575,0
+EFIV.US,D,20220131,000000,41.8423,42.5575,41.7431,42.5575,18117.044407271,0
+EFIV.US,D,20220201,000000,42.5149,42.8611,42.4455,42.8413,17559.58137827,0
+EFIV.US,D,20220202,000000,43.1963,43.3848,42.9692,43.2261,28882.230097526,0
+EFIV.US,D,20220203,000000,42.8333,43.0684,42.4455,42.4553,17378.128674436,0
+EFIV.US,D,20220204,000000,42.5645,43.1081,42.5645,42.752,10044.415227801,0
+EFIV.US,D,20220207,000000,42.7817,42.87,42.5645,42.5734,165526.19679047,0
+EFIV.US,D,20220208,000000,42.4951,42.9692,42.4117,42.9395,6042.37503768,0
+EFIV.US,D,20220209,000000,43.2857,43.5525,43.2857,43.5327,10864.984677363,0
+EFIV.US,D,20220210,000000,43.2063,43.4246,42.5932,42.7817,9643.2031382127,0
+EFIV.US,D,20220211,000000,42.7222,42.9196,41.7927,41.9147,70628.448826322,0
+EFIV.US,D,20220214,000000,41.7629,41.8919,41.4762,41.7907,25826.768179073,0
+EFIV.US,D,20220215,000000,42.2768,42.4951,42.2768,42.4951,10678.491620644,0
+EFIV.US,D,20220216,000000,42.1687,42.6428,42.1687,42.5645,16956.755173309,0
+EFIV.US,D,20220217,000000,42.2282,42.2282,41.6349,41.6349,10604.902468534,0
+EFIV.US,D,20220218,000000,41.5854,41.6349,41.13,41.2987,17128.127171375,0
+EFIV.US,D,20220222,000000,41.0418,41.387,40.5666,40.8433,22217.875513925,0
+EFIV.US,D,20220223,000000,41.2094,41.2094,40.0825,40.1321,17569.662084038,0
+EFIV.US,D,20220224,000000,39.1728,40.7154,39.0042,40.7154,86948.103395058,0
+EFIV.US,D,20220225,000000,40.9128,41.5328,40.7838,41.5199,15430.536319948,0
+EFIV.US,D,20220228,000000,41.0318,41.4664,40.9425,41.4168,33525.403174529,0
+EFIV.US,D,20220301,000000,41.4762,41.4762,40.6162,40.7938,21666.460908384,0
+EFIV.US,D,20220302,000000,41.0716,41.7035,40.9723,41.506,114933.15067918,0
+EFIV.US,D,20220303,000000,41.8324,41.8324,41.1797,41.2591,195206.81878487,0
+EFIV.US,D,20220304,000000,41.0021,41.012,40.5864,40.9922,32455.840292484,0
+EFIV.US,D,20220307,000000,40.9723,40.9723,39.7463,39.776,32449.791869022,0
+EFIV.US,D,20220308,000000,39.8057,40.4287,39.3405,39.5092,265814.09812908,0
+EFIV.US,D,20220309,000000,40.2303,40.7154,40.2303,40.5369,986186.37270388,0
+EFIV.US,D,20220310,000000,40.1807,40.4188,39.889,40.3593,110862.56168984,0
+EFIV.US,D,20220311,000000,40.3692,40.4873,39.891,39.891,23454.778111729,0
+EFIV.US,D,20220314,000000,40.1222,40.1222,39.4377,39.5092,10182.520896831,0
+EFIV.US,D,20220315,000000,39.7263,40.4089,39.7263,40.3524,8786.3431478844,0
+EFIV.US,D,20220316,000000,40.7838,41.2094,40.3296,41.2094,29551.588960558,0
+EFIV.US,D,20220317,000000,41.13,41.8224,41.13,41.8224,13718.832480445,0
+EFIV.US,D,20220318,000000,41.6737,42.3383,41.6042,42.2788,458294.08600355,0
+EFIV.US,D,20220321,000000,42.3184,42.4361,41.9713,42.3234,14669.443034421,0
+EFIV.US,D,20220322,000000,42.5069,42.9037,42.5069,42.8343,13795.445844286,0
+EFIV.US,D,20220323,000000,42.6756,42.7549,42.3184,42.3383,10978.896652548,0
+EFIV.US,D,20220324,000000,42.4475,42.9533,42.4475,42.9533,195748.15268464,0
+EFIV.US,D,20220325,000000,42.993,43.1735,42.7549,43.1517,34119.156744298,0
+EFIV.US,D,20220328,000000,43.0526,43.499,42.993,43.499,72386.523912361,0
+EFIV.US,D,20220329,000000,43.9056,44.0644,43.6874,44.0247,19139.227972205,0
+EFIV.US,D,20220330,000000,43.856,43.9594,43.5881,43.7073,10365.989741819,0
+EFIV.US,D,20220331,000000,43.6158,43.6675,43.0426,43.0724,39134.30786416,0
+EFIV.US,D,20220401,000000,43.0426,43.1517,42.8596,43.1418,11325.672930986,0
+EFIV.US,D,20220404,000000,43.2013,43.5386,43.1914,43.5386,15897.272997033,0
+EFIV.US,D,20220405,000000,43.4294,43.4294,42.8541,42.9335,31193.735930258,0
+EFIV.US,D,20220406,000000,42.5665,42.6458,42.1895,42.4077,34955.855323089,0
+EFIV.US,D,20220407,000000,42.3482,42.8145,42.1915,42.6359,20486.010262885,0
+EFIV.US,D,20220408,000000,42.4077,42.7649,42.4077,42.4739,9815.5832068553,0
+EFIV.US,D,20220411,000000,42.1399,42.1399,41.6935,41.7332,28917.512567716,0
+EFIV.US,D,20220412,000000,42.0605,42.1895,41.4654,41.5745,13250.079662206,0
+EFIV.US,D,20220413,000000,41.6141,42.1312,41.5844,42.1003,22468.885087563,0
+EFIV.US,D,20220414,000000,41.9911,42.0407,41.5312,41.5312,5391.1614450305,0
+EFIV.US,D,20220418,000000,41.4752,41.6935,41.3463,41.5646,12479.913741488,0
+EFIV.US,D,20220419,000000,42.0604,42.249,41.9613,42.1994,21467.871004744,0
+EFIV.US,D,20220420,000000,42.3284,42.4573,42.1796,42.2292,21661.4205555,0
+EFIV.US,D,20220421,000000,42.7152,42.7152,41.6439,41.6539,14517.224377316,0
+EFIV.US,D,20220422,000000,41.4852,41.505,40.4237,40.4833,15246.059404383,0
+EFIV.US,D,20220425,000000,40.3146,40.7312,39.8087,40.7312,106349.42971725,0
+EFIV.US,D,20220426,000000,40.4733,40.4883,39.5112,39.5112,35158.477509037,0
+EFIV.US,D,20220427,000000,39.6302,40.1559,39.4912,39.6699,38135.309922495,0
+EFIV.US,D,20220428,000000,40.1261,40.7511,39.8484,40.5683,8421.4215990622,0
+EFIV.US,D,20220429,000000,40.1659,40.3543,39.035,39.035,80175.885259733,0
+EFIV.US,D,20220502,000000,39.0846,39.3028,38.4695,39.3028,21266.256889373,0
+EFIV.US,D,20220503,000000,39.2234,39.6401,39.2135,39.4318,31777.408794259,0
+EFIV.US,D,20220504,000000,39.6302,40.6718,39.2234,40.5924,81400.691010615,0
+EFIV.US,D,20220505,000000,40.2353,40.2353,38.8068,39.2433,42621.223989508,0
+EFIV.US,D,20220506,000000,39.025,39.342,38.5389,39.0647,34240.125213521,0
+EFIV.US,D,20220509,000000,38.41,38.4993,37.6362,37.7653,35556.665386895,0
+EFIV.US,D,20220510,000000,38.5191,38.5191,37.5172,37.8969,14378.110637709,0
+EFIV.US,D,20220511,000000,37.8247,38.3208,37.2494,37.3287,40490.162790033,0
+EFIV.US,D,20220512,000000,36.9319,37.3089,36.5153,37.1898,42329.891592796,0
+EFIV.US,D,20220513,000000,37.5768,38.2116,37.5768,38.0925,57506.394127377,0
+EFIV.US,D,20220516,000000,37.914,38.3406,37.8644,37.9834,12993.021665108,0
+EFIV.US,D,20220517,000000,38.5885,38.777,38.291,38.7339,26524.353018258,0
+EFIV.US,D,20220518,000000,38.1025,38.1421,37.1105,37.1368,28970.940308289,0
+EFIV.US,D,20220519,000000,36.8625,37.2394,36.8531,36.9517,15635.17464705,0
+EFIV.US,D,20220520,000000,37.2593,37.2891,36.2011,36.9915,20337.823888087,0
+EFIV.US,D,20220523,000000,37.3387,37.79,37.3387,37.7453,9417.3953289968,0
+EFIV.US,D,20220524,000000,37.1998,37.5568,36.8129,37.4308,20704.761578063,0
+EFIV.US,D,20220525,000000,37.3485,37.9338,37.3485,37.7653,27629.198370493,0
+EFIV.US,D,20220526,000000,37.8644,38.5687,37.8644,38.4844,17982.97102055,0
+EFIV.US,D,20220527,000000,38.7672,39.4417,38.7672,39.4417,37463.934918308,0
+EFIV.US,D,20220531,000000,39.3921,39.5706,38.9952,39.2433,108732.50856093,0
+EFIV.US,D,20220601,000000,39.521,39.5706,38.7572,39.025,20655.366119797,0
+EFIV.US,D,20220602,000000,39.0449,39.6797,38.8088,39.6797,14788.39536249,0
+EFIV.US,D,20220603,000000,39.2036,39.3177,38.9655,39.0675,10999.058064085,0
+EFIV.US,D,20220606,000000,39.5806,39.5806,39.0647,39.1643,6062.5364492172,0
+EFIV.US,D,20220607,000000,38.8663,39.5408,38.8663,39.5408,11026.275969661,0
+EFIV.US,D,20220608,000000,39.3425,39.4814,39.0548,39.0548,52298.701527334,0
+EFIV.US,D,20220609,000000,38.8961,39.0846,38.1949,38.1949,14155.327040224,0
+EFIV.US,D,20220610,000000,37.0807,37.3933,37.0013,37.0212,17697.687047299,0
+EFIV.US,D,20220613,000000,36.0392,36.1581,35.5134,35.6324,19900.321257731,0
+EFIV.US,D,20220614,000000,35.7911,35.7911,35.2951,35.5134,9045.4172861366,0
+EFIV.US,D,20220615,000000,35.9678,36.2673,35.7515,36.0193,16142.234147209,0
+EFIV.US,D,20220616,000000,35.315,35.315,34.7297,34.9579,42584.933448741,0
+EFIV.US,D,20220617,000000,34.8682,35.197,34.7686,35.0541,11974.08801267,0
+EFIV.US,D,20220621,000000,35.446,36.0238,35.446,35.9043,17065.258638898,0
+EFIV.US,D,20220622,000000,35.4361,36.1434,35.4361,35.8346,13150.517818258,0
+EFIV.US,D,20220623,000000,36.1334,36.253,35.7748,36.2331,13548.014578507,0
+EFIV.US,D,20220624,000000,36.8906,37.299,36.8723,37.299,10608.947623934,0
+EFIV.US,D,20220627,000000,37.4385,37.4385,37.0798,37.1994,10380.085852882,0
+EFIV.US,D,20220628,000000,37.2791,37.558,36.4223,36.4223,92075.70788115,0
+EFIV.US,D,20220629,000000,36.4323,36.5319,36.3526,36.4699,13324.171705942,0
+EFIV.US,D,20220630,000000,36.0936,36.3426,35.6602,36.0936,17885.346651837,0
+EFIV.US,D,20220701,000000,36.258,36.4323,35.8246,36.4168,20213.111770571,0
+EFIV.US,D,20220705,000000,35.984,36.5718,35.7287,36.5718,25388.599891397,0
+EFIV.US,D,20220706,000000,36.512,36.8906,36.4323,36.6814,15809.5302372,0
+EFIV.US,D,20220707,000000,36.9005,37.2691,36.9005,37.2691,123664.65496462,0
+EFIV.US,D,20220708,000000,37.1097,37.3688,37.0101,37.2593,14172.365550414,0
+EFIV.US,D,20220711,000000,36.9902,37.03,36.8109,36.8109,4368.4492439552,0
+EFIV.US,D,20220712,000000,36.7909,36.9802,36.3227,36.4423,35685.372029378,0
+EFIV.US,D,20220713,000000,36.2928,36.4622,36.2478,36.2829,28331.68196476,0
+EFIV.US,D,20220714,000000,35.5257,36.2131,35.5257,36.1733,14998.476241539,0
+EFIV.US,D,20220715,000000,36.512,36.8706,36.512,36.8706,19616.866630197,0
+EFIV.US,D,20220718,000000,37.1994,37.2293,36.4423,36.5718,16451.949243664,0
+EFIV.US,D,20220719,000000,36.9902,37.5804,36.9902,37.5804,4301.196004216,0
+EFIV.US,D,20220720,000000,37.568,37.9266,37.4833,37.7971,31067.985420418,0
+EFIV.US,D,20220721,000000,37.7673,38.0761,37.5679,38.0755,57647.068033168,0
+EFIV.US,D,20220722,000000,38.1159,38.1159,37.5182,37.7274,14688.308314981,0
+EFIV.US,D,20220725,000000,37.8171,37.8171,37.558,37.7772,14303.8606908,0
+EFIV.US,D,20220726,000000,37.5282,37.568,37.2492,37.3289,179743.81911014,0
+EFIV.US,D,20220727,000000,37.8071,38.4048,37.7772,38.3643,23121.061554518,0
+EFIV.US,D,20220728,000000,38.365,38.7934,38.1259,38.7436,47146.528616574,0
+EFIV.US,D,20220729,000000,38.9926,39.421,38.9129,39.3306,27020.745679694,0
+EFIV.US,D,20220801,000000,38.9926,39.416,38.9926,39.1606,47133.479480506,0
+EFIV.US,D,20220802,000000,39.0723,39.3313,38.7834,38.8731,512773.83206108,0
+EFIV.US,D,20220803,000000,39.152,39.6103,39.152,39.4808,15001.487580632,0
+EFIV.US,D,20220804,000000,39.5704,39.5704,39.3812,39.5206,22770.742440056,0
+EFIV.US,D,20220805,000000,39.2906,39.5206,39.2018,39.5206,36802.578832806,0
+EFIV.US,D,20220808,000000,39.6202,39.7996,39.3214,39.421,24981.065334171,0
+EFIV.US,D,20220809,000000,39.3413,39.3413,39.1819,39.2716,26828.019977755,0
+EFIV.US,D,20220810,000000,39.8494,40.0984,39.8394,40.0804,121187.32667095,0
+EFIV.US,D,20220811,000000,40.4471,40.5667,40.0686,40.1383,40240.524297086,0
+EFIV.US,D,20220812,000000,40.3774,40.8257,40.2578,40.8058,21106.475701435,0
+EFIV.US,D,20220815,000000,40.5368,40.9751,40.5368,40.9353,16828.366630264,0
+EFIV.US,D,20220816,000000,40.8157,41.1843,40.7958,41.0362,138589.85528824,0
+EFIV.US,D,20220817,000000,40.756,40.9851,40.6264,40.7759,12762.055075286,0
+EFIV.US,D,20220818,000000,40.736,40.9452,40.736,40.8338,14880.030237222,0
+EFIV.US,D,20220819,000000,40.4969,40.4969,40.3176,40.3468,10113.08045332,0
+EFIV.US,D,20220822,000000,39.8793,39.8793,39.4095,39.4671,17876.312634558,0
+EFIV.US,D,20220823,000000,39.3812,39.68,39.3413,39.3413,43521.880128541,0
+EFIV.US,D,20220824,000000,39.3313,39.5306,39.3313,39.4409,7905.7688982976,0
+EFIV.US,D,20220825,000000,39.8665,39.9889,39.6202,39.9873,61517.642547114,0
+EFIV.US,D,20220826,000000,40.0387,40.0387,38.634,38.6439,14128.19924372,0
+EFIV.US,D,20220829,000000,38.3949,38.5991,38.3052,38.375,5484.6522676864,0
+EFIV.US,D,20220830,000000,38.3251,38.3351,37.8171,37.9255,27207.448703448,0
+EFIV.US,D,20220831,000000,38.0263,38.1956,37.6178,37.6377,43150.481640429,0
+EFIV.US,D,20220901,000000,37.4285,37.7573,37.1396,37.7573,21992.813174416,0
+EFIV.US,D,20220902,000000,38.0661,38.2355,37.299,37.3389,8685.7057233328,0
+EFIV.US,D,20220906,000000,37.0798,37.4584,37.0798,37.1287,28720.144707731,0
+EFIV.US,D,20220907,000000,37.1445,37.8768,37.1445,37.7673,23035.740280222,0
+EFIV.US,D,20220908,000000,37.5182,38.0163,37.5182,38.0163,21058.29427595,0
+EFIV.US,D,20220909,000000,38.2953,38.6937,38.2654,38.634,10069.917926323,0
+EFIV.US,D,20220912,000000,38.8731,39.1022,38.8531,39.0723,16657.724081672,0
+EFIV.US,D,20220913,000000,38.2903,38.2903,37.3688,37.3787,18645.20788292,0
+EFIV.US,D,20220914,000000,37.4783,37.578,37.1894,37.4684,17294.12040995,0
+EFIV.US,D,20220915,000000,37.299,37.4684,36.9114,37.04,12411.735960824,0
+EFIV.US,D,20220916,000000,36.61,36.75,36.43,36.75,5043,0
+EFIV.US,D,20220919,000000,36.38,36.9501,36.38,36.95,23322,0
+EFIV.US,D,20220920,000000,36.64,36.68,36.3495,36.5522,19878,0
+EFIV.US,D,20220921,000000,36.74,36.9,35.91,35.92,15104,0
+EFIV.US,D,20220922,000000,35.87,35.89,35.63,35.68,13595,0
+EFIV.US,D,20220923,000000,35.32,35.32,34.66,35.09,35199,0
+EFIV.US,D,20220926,000000,34.88,35.28,34.68,34.74,12888,0
+EFIV.US,D,20220927,000000,35.15,35.336,34.47,34.66,86165,0
+EFIV.US,D,20220928,000000,34.73,35.37,34.71,35.3,8966,0
+EFIV.US,D,20220929,000000,34.91,34.91,34.32,34.61,14417,0
+EFIV.US,D,20220930,000000,34.48,34.85,34.03,34.04,50827,0
+EFIV.US,D,20221003,000000,34.6875,35.1832,34.685,35.01,150881,0
+EFIV.US,D,20221004,000000,35.58,36.09,35.58,36.09,28575,0
+EFIV.US,D,20221005,000000,35.65,36.22,35.545,36.0901,12860,0
+EFIV.US,D,20221006,000000,35.91,36.05,35.72,35.77,16790,0
+EFIV.US,D,20221007,000000,35.02,35.02,34.7168,34.7331,7968,0
+EFIV.US,D,20221010,000000,34.81,34.81,34.24,34.45,12908,0
+EFIV.US,D,20221011,000000,34.2,34.67,34.115,34.2445,7943,0
+EFIV.US,D,20221012,000000,34.36,34.4,34.2133,34.2205,17525,0
+EFIV.US,D,20221013,000000,33.5,35.16,33.5,35.13,102974,0
+EFIV.US,D,20221014,000000,35.36,35.36,34.32,34.32,18340,0
+EFIV.US,D,20221017,000000,35.01,35.31,35.01,35.24,158587,0
+EFIV.US,D,20221018,000000,35.98,35.98,35.42,35.61,8784,0
+EFIV.US,D,20221019,000000,35.36,35.63,35.14,35.34,33194,0
+EFIV.US,D,20221020,000000,35.36,35.8,35.07,35.15,19252,0
+EFIV.US,D,20221021,000000,35.41,36.06,35.37,36.03,26277,0
+EFIV.US,D,20221024,000000,36.22,36.54,36.14,36.46,28845,0
+EFIV.US,D,20221025,000000,36.72,37.03,36.45,37.03,15678,0
+EFIV.US,D,20221026,000000,36.57,37.1,36.57,36.6297,24287,0
+EFIV.US,D,20221027,000000,36.86,36.86,36.3645,36.3645,38704,0
+EFIV.US,D,20221028,000000,36.31,37.2914,36.31,37.2914,4281,0
+EFIV.US,D,20221031,000000,37,37.22,36.9999,37.04,6492,0
+EFIV.US,D,20221101,000000,37.3599,37.3599,36.72,36.8104,26316,0
+EFIV.US,D,20221102,000000,36.69,37.14,35.91,35.91,31206,0
+EFIV.US,D,20221103,000000,35.55,35.7148,35.49,35.49,9211,0
+EFIV.US,D,20221104,000000,36.13,36.16,35.48,36.03,3105554,0
+EFIV.US,D,20221107,000000,36.16,36.55,36.12,36.5,30612,0
+EFIV.US,D,20221108,000000,36.5213,37.01,36.52,36.7,13174,0
+EFIV.US,D,20221109,000000,36.32,36.49,35.91,35.91,9847,0
+EFIV.US,D,20221110,000000,37.13,37.9,37.13,37.9,64720,0
+EFIV.US,D,20221111,000000,38.08,38.44,37.95,38.3108,1702344,0
+EFIV.US,D,20221114,000000,38.24,38.47,37.99,38.02,84079,0
+EFIV.US,D,20221115,000000,38.63,38.63,38.06,38.2219,9513,0
+EFIV.US,D,20221116,000000,38.07,38.16,37.96,37.98,18161,0
+EFIV.US,D,20221117,000000,37.63,37.97,37.5,37.9,50942,0
+EFIV.US,D,20221118,000000,38.09,38.1105,37.84,38.0203,12189,0
+EFIV.US,D,20221121,000000,37.98,38.01,37.76,37.93,128404,0
+EFIV.US,D,20221122,000000,38.13,38.435,38.03,38.43,18526,0
+EFIV.US,D,20221123,000000,38.34,38.674,38.34,38.64,27265,0
+EFIV.US,D,20221125,000000,38.59,38.655,38.58,38.592,3659,0
+EFIV.US,D,20221128,000000,38.34,38.34,37.93,38,19518,0
+EFIV.US,D,20221129,000000,38.02,38.02,37.77,37.92,52585,0
+EFIV.US,D,20221130,000000,37.99,39.08,37.75,39.08,56042,0
+EFIV.US,D,20221201,000000,39.19,39.3,38.88,39.09,118434,0
+EFIV.US,D,20221202,000000,38.65,39.02,38.61,39,36415,0
+EFIV.US,D,20221205,000000,38.84,38.84,38.26,38.35,23822,0
+EFIV.US,D,20221206,000000,38.36,38.36,37.57,37.7626,30889,0
+EFIV.US,D,20221207,000000,37.61,37.9,37.61,37.68,29842,0
+EFIV.US,D,20221208,000000,37.99,38.02,37.8863,37.9795,9311,0
+EFIV.US,D,20221209,000000,37.82,38.04,37.6768,37.6768,14732,0
+EFIV.US,D,20221212,000000,37.72,38.26,37.72,38.26,24324,0
+EFIV.US,D,20221213,000000,39.31,39.31,38.345,38.6,31324,0
+EFIV.US,D,20221214,000000,38.6,38.9,38.13,38.37,24018,0
+EFIV.US,D,20221215,000000,37.72,37.7366,37.21,37.35,563079,0
+EFIV.US,D,20221216,000000,36.92,37.03,36.56,36.8175,293613,0
+EFIV.US,D,20221219,000000,36.8,36.8,36.28,36.44,17042,0
+EFIV.US,D,20221220,000000,36.34,36.6481,36.24,36.5013,46961,0
+EFIV.US,D,20221221,000000,36.76,37.125,36.75,37.0108,27266,0
+EFIV.US,D,20221222,000000,36.75,36.75,36.02,36.5,13941,0
+EFIV.US,D,20221223,000000,36.49,36.72,36.48,36.7178,31486,0
+EFIV.US,D,20221227,000000,36.69,36.71,36.47,36.589,29185,0
+EFIV.US,D,20221228,000000,36.5599,36.56,36.1359,36.1359,46118,0
+EFIV.US,D,20221229,000000,36.58,36.83,36.575,36.73,41901,0
+EFIV.US,D,20221230,000000,36.3882,36.66,36.2985,36.66,25600,0
+EFIV.US,D,20230103,000000,36.67,36.67,36.24,36.5,35111,0
+EFIV.US,D,20230104,000000,36.69,36.8639,36.45,36.7,54236,0
+EFIV.US,D,20230105,000000,36.56,36.56,36.26,36.26,211340,0
+EFIV.US,D,20230106,000000,36.33,37.22,36.33,37.12,13705,0
+EFIV.US,D,20230109,000000,37.28,37.69,37.11,37.13,593420,0
+EFIV.US,D,20230110,000000,37.1,37.3895,37.0313,37.3895,73542,0
+EFIV.US,D,20230111,000000,37.56,37.91,37.52,37.9089,25349,0
+EFIV.US,D,20230112,000000,38.03,38.2071,37.71,38.08,12484,0
+EFIV.US,D,20230113,000000,37.81,38.28,37.81,38.27,443059,0
+EFIV.US,D,20230117,000000,38.26,38.4,38.11,38.15,49065,0
+EFIV.US,D,20230118,000000,38.34,38.34,37.58,37.58,5513,0
+EFIV.US,D,20230119,000000,37.36,37.535,37.235,37.32,8313,0
+EFIV.US,D,20230120,000000,37.48,38.06,37.48,38.05,3826,0
+EFIV.US,D,20230123,000000,38.11,38.68,38.11,38.53,61110,0
+EFIV.US,D,20230124,000000,38.31,38.51,38.3,38.46,162002,0
+EFIV.US,D,20230125,000000,38,38.45,37.85,38.45,11491,0
+EFIV.US,D,20230126,000000,38.68,38.87,38.422,38.87,26202,0
+EFIV.US,D,20230127,000000,38.76,39.1715,38.76,38.98,12163,0
+EFIV.US,D,20230130,000000,38.61,38.67,38.445,38.465,47185,0
+EFIV.US,D,20230131,000000,38.5683,39.02,38.54,39.02,28795,0
+EFIV.US,D,20230201,000000,38.93,39.42,38.72,39.33,18616,0
+EFIV.US,D,20230202,000000,39.79,40.01,39.59,39.92,37254,0
+EFIV.US,D,20230203,000000,39.41,39.95,39.38,39.52,30923,0
+EFIV.US,D,20230206,000000,39.24,39.34,39.13,39.21,23314,0
+EFIV.US,D,20230207,000000,39.12,39.8,39.12,39.75,141046,0
+EFIV.US,D,20230208,000000,39.4862,39.54,39.28,39.33,10018,0
+EFIV.US,D,20230209,000000,39.6352,39.6352,38.871,38.9631,14689,0
+EFIV.US,D,20230210,000000,38.86,39.0941,38.815,39.0941,21761,0
+EFIV.US,D,20230213,000000,39.18,39.59,39.18,39.59,4584,0
+EFIV.US,D,20230214,000000,39.48,39.75,39.184,39.5742,45622,0
+EFIV.US,D,20230215,000000,39.335,39.5401,39.335,39.5401,5565,0
+EFIV.US,D,20230216,000000,39.11,39.54,39.09,39.12,103768,0
+EFIV.US,D,20230217,000000,38.93,38.97,38.66,38.95,30306,0
+EFIV.US,D,20230221,000000,38.56,38.56,38.18,38.2001,17313,0
+EFIV.US,D,20230222,000000,38.2935,38.3401,38.05,38.14,11145,0
+EFIV.US,D,20230223,000000,38.42,38.48,38.0346,38.36,12952,0
+EFIV.US,D,20230224,000000,37.9,37.9971,37.718,37.95,11242,0
+EFIV.US,D,20230227,000000,38.2401,38.385,38,38.06,39070,0
+EFIV.US,D,20230228,000000,38,38.18,37.94,37.94,15177,0
+EFIV.US,D,20230301,000000,37.89,37.89,37.7115,37.75,15860,0
+EFIV.US,D,20230302,000000,37.66,38.12,37.63,38.12,43768,0
+EFIV.US,D,20230303,000000,38.395,38.71,38.25,38.6851,15590,0
+EFIV.US,D,20230306,000000,38.81,39.03,38.77,38.77,12167,0
+EFIV.US,D,20230307,000000,38.745,38.745,38.1,38.14,750291,0
+EFIV.US,D,20230308,000000,38.23,38.29,38.03,38.215,69326,0
+EFIV.US,D,20230309,000000,38.44,38.44,37.52,37.52,13323,0
+EFIV.US,D,20230310,000000,37.49,37.53,36.89,36.97,530849,0
+EFIV.US,D,20230313,000000,36.65,37.385,36.53,36.96,21955,0
+EFIV.US,D,20230314,000000,37.6799,37.72,37.16,37.5346,23365,0
+EFIV.US,D,20230315,000000,37.01,37.41,36.9356,37.41,13214,0
+EFIV.US,D,20230316,000000,37.2,38.14,37.12,38.09,14181,0
+EFIV.US,D,20230317,000000,37.93,37.93,37.488,37.61,17193,0
+EFIV.US,D,20230320,000000,37.7,37.902,37.63,37.89,11497,0
+EFIV.US,D,20230321,000000,38.26,38.42,38.09,38.4,76341,0
+EFIV.US,D,20230322,000000,38.38,38.7742,37.84,37.84,21705,0
+EFIV.US,D,20230323,000000,38.11,38.485,37.71,37.9998,13994,0
+EFIV.US,D,20230324,000000,37.84,38.16,37.66,38.14,107031,0
+EFIV.US,D,20230327,000000,38.37,38.41,38.19,38.19,13583,0
+EFIV.US,D,20230328,000000,38.18,38.18,37.97,38.13,34707,0
+EFIV.US,D,20230329,000000,38.5,38.66,38.46,38.66,12857,0
+EFIV.US,D,20230330,000000,38.9,38.9,38.7301,38.8977,32948,0
+EFIV.US,D,20230331,000000,39.09,39.45,39.09,39.43,30804,0
+EFIV.US,D,20230403,000000,39.48,39.66,39.45,39.65,11559,0
+EFIV.US,D,20230404,000000,39.7,39.7,39.33,39.41,14349,0
+EFIV.US,D,20230405,000000,39.32,39.3571,39.16,39.32,21828,0
+EFIV.US,D,20230406,000000,39.24,39.54,39.18,39.51,684844,0
+EFIV.US,D,20230410,000000,39.31,39.53,39.19,39.53,352118,0
+EFIV.US,D,20230411,000000,39.4583,39.58,39.43,39.44,80981,0
+EFIV.US,D,20230412,000000,39.64,39.67,39.26,39.29,22788,0
+EFIV.US,D,20230413,000000,39.41,39.888,39.41,39.86,9850,0
+EFIV.US,D,20230414,000000,39.79,40.02,39.58,39.82,143314,0
+EFIV.US,D,20230417,000000,39.8,39.8634,39.6405,39.8634,17868,0
+EFIV.US,D,20230418,000000,40.02,40.02,39.82,39.91,44040,0
+EFIV.US,D,20230419,000000,39.7668,40,39.7668,39.95,9174,0
+EFIV.US,D,20230420,000000,39.64,39.93,39.62,39.73,87337,0
+EFIV.US,D,20230421,000000,39.78,39.83,39.6543,39.77,59304,0
+EFIV.US,D,20230424,000000,39.82,39.82,39.64,39.8,13389,0
+EFIV.US,D,20230425,000000,39.5839,39.61,39.17,39.17,37369,0
+EFIV.US,D,20230426,000000,39.36,39.44,39.05,39.12,1033996,0
+EFIV.US,D,20230427,000000,39.37,39.91,39.35,39.87,251958,0
+EFIV.US,D,20230428,000000,39.85,40.23,39.85,40.23,17812,0
+EFIV.US,D,20230501,000000,40.2929,40.37,40.19,40.2245,34179,0
+EFIV.US,D,20230502,000000,40.0876,40.1,39.5681,39.78,118822,0
+EFIV.US,D,20230503,000000,39.78,40.035,39.46,39.47,114171,0
+EFIV.US,D,20230504,000000,39.38,39.38,39.08,39.23,934973,0
+EFIV.US,D,20230505,000000,39.61,40.13,39.6009,40.03,24841,0
+EFIV.US,D,20230508,000000,40.05,40.08,39.98,40.06,8405,0
+EFIV.US,D,20230509,000000,39.92,39.95,39.87,39.87,14023,0
+EFIV.US,D,20230510,000000,40.18,40.18,39.745,40.08,25960,0
+EFIV.US,D,20230511,000000,40.05,40.0581,39.83,40.05,24257,0
+EFIV.US,D,20230512,000000,40.19,40.19,39.7251,39.97,167429,0
+EFIV.US,D,20230515,000000,39.89,40.09,39.8805,40.06,11635,0
+EFIV.US,D,20230516,000000,39.98,40.04,39.86,39.86,209643,0
+EFIV.US,D,20230517,000000,40,40.34,39.9124,40.32,251253,0
+EFIV.US,D,20230518,000000,40.34,40.73,40.33,40.7293,17601,0
+EFIV.US,D,20230519,000000,40.83,40.83,40.56,40.6744,13638,0
+EFIV.US,D,20230522,000000,40.65,40.78,40.6221,40.669,12072,0
+EFIV.US,D,20230523,000000,40.55,40.5755,40.19,40.229,6929,0
+EFIV.US,D,20230524,000000,39.9893,40.03,39.81,39.9,20800,0
+EFIV.US,D,20230525,000000,40.23,40.41,40.1409,40.32,6480,0
+EFIV.US,D,20230526,000000,40.56,40.9181,40.53,40.8768,209695,0
+EFIV.US,D,20230530,000000,41.03,41.03,40.75,40.85,44009,0
+EFIV.US,D,20230531,000000,40.68,40.75,40.52,40.61,66655,0
+EFIV.US,D,20230601,000000,40.7,41.1599,40.65,41.04,66165,0
+EFIV.US,D,20230602,000000,41.4646,41.71,41.33,41.65,68223,0
+EFIV.US,D,20230605,000000,41.72,41.84,41.53,41.59,81826,0
+EFIV.US,D,20230606,000000,41.59,41.69,41.51,41.67,25881,0
+EFIV.US,D,20230607,000000,41.7,41.8,41.41,41.43,18311,0
+EFIV.US,D,20230608,000000,41.415,41.7208,41.415,41.7208,12212,0
+EFIV.US,D,20230609,000000,41.81,41.9749,41.75,41.7926,102313,0
+EFIV.US,D,20230612,000000,41.9,42.19,41.85,42.19,6958,0
+EFIV.US,D,20230613,000000,42.37,42.514,42.3374,42.5,30218,0
+EFIV.US,D,20230614,000000,42.52,42.68,42.14,42.4431,347070,0
+EFIV.US,D,20230615,000000,42.46,43.13,42.46,43.02,31509,0
+EFIV.US,D,20230616,000000,43.03,43.03,42.7,42.73,20110,0
+EFIV.US,D,20230620,000000,42.57,42.6,42.38,42.56,10482,0
+EFIV.US,D,20230621,000000,42.43,42.45,42.221,42.26,17481,0
+EFIV.US,D,20230622,000000,42.16,42.47,42.15,42.47,292881,0
+EFIV.US,D,20230623,000000,42.09,42.2995,42.09,42.11,13028,0
+EFIV.US,D,20230626,000000,42.05,42.22,41.9003,41.9003,16363,0
+EFIV.US,D,20230627,000000,42.0599,42.39,42.0068,42.37,441757,0
+EFIV.US,D,20230628,000000,42.21,42.44,42.2,42.35,41379,0
+EFIV.US,D,20230629,000000,42.39,42.52,42.32,42.4621,39883,0
+EFIV.US,D,20230630,000000,42.88,43.13,42.87,43.05,170064,0
+EFIV.US,D,20230703,000000,43.06,43.13,43.05,43.13,3444,0
+EFIV.US,D,20230705,000000,42.94,43.12,42.94,43.05,16401,0
+EFIV.US,D,20230706,000000,42.59,42.7399,42.43,42.72,18964,0
+EFIV.US,D,20230707,000000,42.62,43.0024,42.606,42.606,12740,0
+EFIV.US,D,20230710,000000,42.56,42.59,42.4293,42.59,14493,0
+EFIV.US,D,20230711,000000,42.68,42.8635,42.6155,42.8635,8939,0
+EFIV.US,D,20230712,000000,43.25,43.37,43.13,43.2,37437,0
+EFIV.US,D,20230713,000000,43.48,43.7,43.46,43.65,34213,0
+EFIV.US,D,20230714,000000,43.77,43.81,43.58,43.63,9663,0
+EFIV.US,D,20230717,000000,43.68,43.86,43.68,43.77,9183,0
+EFIV.US,D,20230718,000000,43.72,44.29,43.72,44.2,34199,0
+EFIV.US,D,20230719,000000,44.34,44.45,44.25,44.34,24052,0
+EFIV.US,D,20230720,000000,44.19,44.29,43.87,43.93,22435,0
+EFIV.US,D,20230721,000000,44.063,44.12,43.9452,43.9452,13105,0
+EFIV.US,D,20230724,000000,44.16,44.1931,44.02,44.14,191596,0
+EFIV.US,D,20230725,000000,44.23,44.41,44.23,44.29,22735,0
+EFIV.US,D,20230726,000000,44.19,44.39,44.14,44.28,44218,0
+EFIV.US,D,20230727,000000,44.54,44.66,43.95,43.95,14078,0
+EFIV.US,D,20230728,000000,44.27,44.51,44.26,44.4399,11059,0
+EFIV.US,D,20230731,000000,44.51,44.55,44.43,44.55,42641,0
+EFIV.US,D,20230801,000000,44.48,44.48,44.37,44.4024,6295,0
+EFIV.US,D,20230802,000000,44.04,44.05,43.68,43.77,27860,0
+EFIV.US,D,20230803,000000,43.53,43.81,43.47,43.6,24591,0
+EFIV.US,D,20230804,000000,43.66,44.04,43.4,43.4091,341607,0
+EFIV.US,D,20230807,000000,43.58,43.7501,43.53,43.75,7342,0
+EFIV.US,D,20230808,000000,43.54,43.61,43.265,43.5879,284053,0
+EFIV.US,D,20230809,000000,43.61,43.61,43.26,43.26,256805,0
+EFIV.US,D,20230810,000000,43.52,43.69,43.195,43.29,16135,0
+EFIV.US,D,20230811,000000,43.1,43.2946,43.0688,43.22,119027,0
+EFIV.US,D,20230814,000000,43.13,43.51,43.13,43.51,178137,0
+EFIV.US,D,20230815,000000,43.3,43.3,42.97,42.99,7239,0
+EFIV.US,D,20230816,000000,43.0508,43.0508,42.71,42.7129,6610,0
+EFIV.US,D,20230817,000000,42.8311,42.8311,42.36,42.41,299198,0
+EFIV.US,D,20230818,000000,42.02,42.46,42.02,42.42,185556,0
+EFIV.US,D,20230821,000000,42.52,42.78,42.3213,42.75,110827,0
+EFIV.US,D,20230822,000000,42.94,42.94,42.56,42.63,73927,0
+EFIV.US,D,20230823,000000,42.7881,43.1513,42.7881,43.11,11767,0
+EFIV.US,D,20230824,000000,43.32,43.32,42.51,42.52,8974,0
+EFIV.US,D,20230825,000000,42.64,42.91,42.37,42.79,102800,0
+EFIV.US,D,20230828,000000,43,43.095,42.88,43.06,20935,0
+EFIV.US,D,20230829,000000,43.08,43.74,43.05,43.74,509758,0
+EFIV.US,D,20230830,000000,43.82,43.96,43.7848,43.91,62670,0
+EFIV.US,D,20230831,000000,43.93,44.07,43.84,43.84,16132,0
+EFIV.US,D,20230901,000000,44.13,44.13,43.81,43.95,26074,0
+EFIV.US,D,20230905,000000,43.9,43.9497,43.79,43.81,55931,0
+EFIV.US,D,20230906,000000,43.7,43.7,43.2201,43.44,63100,0
+EFIV.US,D,20230907,000000,43.09,43.31,43.08,43.29,11110,0
+EFIV.US,D,20230908,000000,43.4739,43.5,43.27,43.35,19233,0
+EFIV.US,D,20230911,000000,43.51,43.69,43.51,43.68,13371,0
+EFIV.US,D,20230912,000000,43.58,43.695,43.4194,43.46,13993,0
+EFIV.US,D,20230913,000000,43.51,43.59,43.3774,43.51,11911,0
+EFIV.US,D,20230914,000000,43.67,43.9277,43.6,43.87,22807,0
+EFIV.US,D,20230915,000000,43.62,43.62,43.15,43.16,12156,0
+EFIV.US,D,20230918,000000,43.14,43.28,43.0775,43.19,20163,0
+EFIV.US,D,20230919,000000,43.1,43.1,42.85,43.06,6416,0
+EFIV.US,D,20230920,000000,43.27,43.27,42.591,42.61,3642,0
+EFIV.US,D,20230921,000000,42.32,42.32,41.91,41.91,8668,0
+EFIV.US,D,20230922,000000,42.13,42.1423,41.76,41.79,160724,0
+EFIV.US,D,20230925,000000,41.75,41.951,41.74,41.95,51413,0
+EFIV.US,D,20230926,000000,41.75,41.75,41.2688,41.34,10420,0
+EFIV.US,D,20230927,000000,41.41,41.4403,41,41.29,31630,0
+EFIV.US,D,20230928,000000,41.28,41.75,41.28,41.58,16723,0
+EFIV.US,D,20230929,000000,41.9,41.91,41.375,41.4919,11190,0
+EFIV.US,D,20231002,000000,41.51,41.69,41.3,41.6,137800,0
+EFIV.US,D,20231003,000000,41.37,41.44,40.88,41.03,17060,0
+EFIV.US,D,20231004,000000,41.1496,41.42,41.03,41.38,287433,0
+EFIV.US,D,20231005,000000,41.405,41.41,41.07,41.34,11548,0
+EFIV.US,D,20231006,000000,41.14,41.994,41.06,41.87,146551,0
+EFIV.US,D,20231009,000000,41.68,42.09,41.58,42.07,9044,0
+EFIV.US,D,20231010,000000,42.11,42.5531,42.11,42.29,92840,0
+EFIV.US,D,20231011,000000,42.46,42.52,42.21,42.52,65744,0
+EFIV.US,D,20231012,000000,42.62,42.62,42.05,42.31,19481,0
+EFIV.US,D,20231013,000000,42.51,42.51,41.94,42.08,59455,0
+EFIV.US,D,20231016,000000,42.28,42.585,42.24,42.52,10393,0
+EFIV.US,D,20231017,000000,42.22,42.5476,42.1261,42.46,7198,0
+EFIV.US,D,20231018,000000,42.32,42.32,41.89,41.9,13754,0
+EFIV.US,D,20231019,000000,42.01,42.1397,41.5627,41.57,13143,0
+EFIV.US,D,20231020,000000,41.57,41.57,41.06,41.06,8228,0
+EFIV.US,D,20231023,000000,40.89,41.275,40.84,40.9712,18413,0
+EFIV.US,D,20231024,000000,41.2061,41.4,41.04,41.33,24645,0
+EFIV.US,D,20231025,000000,41.09,41.09,40.66,40.74,624822,0
+EFIV.US,D,20231026,000000,40.65,40.65,40.07,40.18,32549,0
+EFIV.US,D,20231027,000000,40.37,40.37,39.9,40,20948,0
+EFIV.US,D,20231030,000000,40.4273,40.5891,40.23,40.5385,11608,0
+EFIV.US,D,20231031,000000,40.51,40.7576,40.4035,40.7576,7245,0
+EFIV.US,D,20231101,000000,41.05,41.26,40.955,41.2,34144,0
+EFIV.US,D,20231102,000000,41.68,42.02,41.65,42.02,26743,0
+EFIV.US,D,20231103,000000,42.18,42.469,42.18,42.38,115506,0
+EFIV.US,D,20231106,000000,42.39,42.54,42.33,42.54,45524,0
+EFIV.US,D,20231107,000000,42.51,42.7174,42.5022,42.68,52632,0
+EFIV.US,D,20231108,000000,42.7325,42.74,42.53,42.71,148807,0
+EFIV.US,D,20231109,000000,42.83,42.83,42.29,42.32,24889,0
+EFIV.US,D,20231110,000000,42.51,43.02,42.38,43.02,18367,0
+EFIV.US,D,20231113,000000,42.91,43.045,42.7604,42.96,47893,0
+EFIV.US,D,20231114,000000,43.65,43.89,43.65,43.76,59574,0
+EFIV.US,D,20231115,000000,43.93,43.985,43.75,43.84,85819,0
+EFIV.US,D,20231116,000000,43.8,43.94,43.71,43.93,50545,0
+EFIV.US,D,20231117,000000,43.98,43.98,43.8281,43.92,8472,0
+EFIV.US,D,20231120,000000,44.03,44.35,44.02,44.28,98693,0
+EFIV.US,D,20231121,000000,44.19,44.19,44.055,44.18,118077,0
+EFIV.US,D,20231122,000000,44.29,44.47,44.22,44.3575,49865,0
+EFIV.US,D,20231124,000000,44.34,44.35,44.28,44.33,9075,0
+EFIV.US,D,20231127,000000,44.29,44.36,44.23,44.29,22931,0
+EFIV.US,D,20231128,000000,44.25,44.4369,44.17,44.35,24442,0
+EFIV.US,D,20231129,000000,44.62,44.66,44.25,44.28,17426,0
+EFIV.US,D,20231130,000000,44.33,44.48,44.15,44.43,17461,0
+EFIV.US,D,20231201,000000,44.38,44.68,44.355,44.67,48359,0
+EFIV.US,D,20231204,000000,44.32,44.3983,44.1844,44.3983,13169,0
+EFIV.US,D,20231205,000000,44.25,44.4714,44.25,44.4366,7564,0
+EFIV.US,D,20231206,000000,44.67,44.67,44.25,44.25,30514,0
+EFIV.US,D,20231207,000000,44.48,44.67,44.45,44.62,14140,0
+EFIV.US,D,20231208,000000,44.56,44.85,44.56,44.8192,25237,0
+EFIV.US,D,20231211,000000,44.74,44.88,44.69,44.88,26497,0
+EFIV.US,D,20231212,000000,44.86,45.08,44.77,45.08,22954,0
+EFIV.US,D,20231213,000000,45.08,45.68,45.08,45.68,23470,0
+EFIV.US,D,20231214,000000,45.86,45.92,45.602,45.83,12677,0
+EFIV.US,D,20231215,000000,45.63,45.7,45.52,45.59,39316,0
+EFIV.US,D,20231218,000000,45.77,45.89,45.7439,45.8425,16508,0
+EFIV.US,D,20231219,000000,45.85,46.11,45.85,46.11,60806,0
+EFIV.US,D,20231220,000000,46.13,46.24,45.46,45.46,86841,0
+EFIV.US,D,20231221,000000,45.83,45.932,45.5799,45.932,10786,0
+EFIV.US,D,20231222,000000,45.93,46.1486,45.9085,45.99,10603,0
+EFIV.US,D,20231226,000000,46.0841,46.24,46.0841,46.17,4476,0
+EFIV.US,D,20231227,000000,46.2228,46.29,46.1231,46.25,16275,0
+EFIV.US,D,20231228,000000,46.28,46.3773,46.28,46.3,8329,0
+EFIV.US,D,20231229,000000,46.31,46.3541,45.99,46.2,31453,0
+EFIV.US,D,20240102,000000,45.84,45.965,45.71,45.8767,147406,0
+EFIV.US,D,20240103,000000,45.69,45.8,45.51,45.57,34634,0
+EFIV.US,D,20240104,000000,45.5,45.75,45.34,45.34,80442,0
+EFIV.US,D,20240105,000000,45.36,45.68,45.3,45.4386,27252,0
+EFIV.US,D,20240108,000000,45.51,46.14,45.51,46.14,32913,0
+EFIV.US,D,20240109,000000,45.93,46.1461,45.84,46.081,19588,0
+EFIV.US,D,20240110,000000,46.12,46.42,46.0799,46.37,80916,0
+EFIV.US,D,20240111,000000,46.47,46.47,45.93,46.35,40759,0
+EFIV.US,D,20240112,000000,46.45,46.46,46.21,46.31,14436,0
+EFIV.US,D,20240116,000000,46.18,46.31,46.07,46.21,15980,0
+EFIV.US,D,20240117,000000,45.86,45.96,45.7143,45.95,19481,0
+EFIV.US,D,20240118,000000,46.08,46.33,45.9237,46.33,23760,0
+EFIV.US,D,20240119,000000,46.53,46.88,46.4,46.88,19684,0
+EFIV.US,D,20240122,000000,47.04,47.08,46.95,46.98,20619,0
+EFIV.US,D,20240123,000000,47.05,47.16,46.9347,47.16,77814,0
+EFIV.US,D,20240124,000000,47.39,47.4926,47.1959,47.2,14147,0
+EFIV.US,D,20240125,000000,47.35,47.4369,47.2,47.3968,26814,0
+EFIV.US,D,20240126,000000,47.35,47.52,47.3453,47.3795,15227,0
+EFIV.US,D,20240129,000000,47.38,47.76,47.3401,47.76,80752,0
+EFIV.US,D,20240130,000000,47.72,47.75,47.64,47.71,52622,0
+EFIV.US,D,20240131,000000,47.43,47.4301,46.88,46.88,643173,0
+EFIV.US,D,20240201,000000,47.05,47.5,46.98,47.5,62972,0
+EFIV.US,D,20240202,000000,47.38,47.96,47.37,47.81,58300,0
+EFIV.US,D,20240205,000000,47.86,47.87,47.52,47.76,43007,0
+EFIV.US,D,20240206,000000,47.85,47.9,47.7123,47.9,16003,0
+EFIV.US,D,20240207,000000,48.13,48.29,48.08,48.26,21092,0
+EFIV.US,D,20240208,000000,48.24,48.28,48.18,48.26,64569,0
+EFIV.US,D,20240209,000000,48.41,48.65,48.39,48.64,34090,0
+EFIV.US,D,20240212,000000,48.63,48.78,48.5129,48.56,278087,0
+EFIV.US,D,20240213,000000,47.93,48.05,47.59,47.92,23511,0
+EFIV.US,D,20240214,000000,48.17,48.34,47.93,48.32,28159,0
+EFIV.US,D,20240215,000000,48.34,48.54,48.32,48.54,10205,0
+EFIV.US,D,20240216,000000,48.61,48.63,48.31,48.32,33879,0
+EFIV.US,D,20240220,000000,48.16,48.16,47.79,48.01,21583,0
+EFIV.US,D,20240221,000000,47.94,48.12,47.75,48.12,31625,0
+EFIV.US,D,20240222,000000,48.76,49.21,48.6821,49.1603,210893,0
+EFIV.US,D,20240223,000000,49.36,49.39,49.1376,49.19,51084,0
+EFIV.US,D,20240226,000000,49.23,49.23,48.98,48.98,25414,0
+EFIV.US,D,20240227,000000,49.04,49.06,48.88,49.06,24014,0
+EFIV.US,D,20240228,000000,48.9,48.98,48.83,48.92,83058,0
+EFIV.US,D,20240229,000000,49.14,49.29,48.86,49.21,41947,0
+EFIV.US,D,20240301,000000,49.19,49.61,49.19,49.55,28453,0
+EFIV.US,D,20240304,000000,49.53,49.65,49.45,49.49,56582,0
+EFIV.US,D,20240305,000000,49.25,49.26,48.77,48.98,18358,0
+EFIV.US,D,20240306,000000,49.28,49.36,49.03,49.19,19533,0
+EFIV.US,D,20240307,000000,49.46,49.76,49.44,49.66,23215,0
+EFIV.US,D,20240308,000000,49.77,50.04,49.38,49.41,42324,0
+EFIV.US,D,20240311,000000,49.34,49.46,49.22,49.44,54799,0
+EFIV.US,D,20240312,000000,49.65,50.02,49.46,50,59845,0
+EFIV.US,D,20240313,000000,50.01,50.01,49.875,49.92,9893,0
+EFIV.US,D,20240314,000000,50.03,50.03,49.57,49.83,29504,0
+EFIV.US,D,20240315,000000,49.35,49.42,49.22,49.3102,25057,0
+EFIV.US,D,20240318,000000,49.73,49.985,49.62,49.65,23162,0
+EFIV.US,D,20240319,000000,49.53,49.94,49.53,49.94,13697,0
+EFIV.US,D,20240320,000000,49.98,50.3603,49.88,50.35,27499,0
+EFIV.US,D,20240321,000000,50.66,50.675,50.5,50.5511,49851,0
+EFIV.US,D,20240322,000000,50.53,50.59,50.475,50.5,16745,0
+EFIV.US,D,20240325,000000,50.35,50.47,50.335,50.38,38036,0
+EFIV.US,D,20240326,000000,50.51,50.51,50.2,50.2,74012,0
+EFIV.US,D,20240327,000000,50.53,50.65,50.33,50.65,50064,0
+EFIV.US,D,20240328,000000,50.66,50.78,50.64,50.64,10250,0
+EFIV.US,D,20240401,000000,50.71,50.7617,50.48,50.59,30476,0
+EFIV.US,D,20240402,000000,50.21,50.27,50.03,50.27,509967,0
+EFIV.US,D,20240403,000000,50.05,50.42,50.05,50.23,121378,0
+EFIV.US,D,20240404,000000,50.61,50.65,49.59,49.59,50650,0
+EFIV.US,D,20240405,000000,49.78,50.26,49.695,50.14,39051,0
+EFIV.US,D,20240408,000000,50.24,50.27,50.085,50.17,43146,0
+EFIV.US,D,20240409,000000,50.34,50.34,49.8,50.1274,12793,0
+EFIV.US,D,20240410,000000,49.58,49.84,49.58,49.77,27416,0
+EFIV.US,D,20240411,000000,49.95,50.31,49.62,50.2,26714,0
+EFIV.US,D,20240412,000000,49.88,49.95,49.34,49.49,121292,0
+EFIV.US,D,20240415,000000,49.91,49.91,48.8799,48.9147,33464,0
+EFIV.US,D,20240416,000000,48.96,49,48.7233,48.76,20929,0
+EFIV.US,D,20240417,000000,48.96,49.03,48.36,48.47,23669,0
+EFIV.US,D,20240418,000000,48.62,48.7599,48.2712,48.34,19088,0
+EFIV.US,D,20240419,000000,48.28,48.334,47.76,47.8652,23890,0
+EFIV.US,D,20240422,000000,48.1,48.54,47.96,48.28,109450,0
+EFIV.US,D,20240423,000000,48.53,48.91,48.5,48.87,34989,0
+EFIV.US,D,20240424,000000,49.05,49.066,48.69,48.88,54667,0
+EFIV.US,D,20240425,000000,48.35,48.844,48.28,48.7949,15766,0
+EFIV.US,D,20240426,000000,49.26,49.5804,49.26,49.4,436237,0
+EFIV.US,D,20240429,000000,49.64,49.69,49.52,49.6172,22922,0
+EFIV.US,D,20240430,000000,49.52,49.6,48.86,48.86,50822,0
+EFIV.US,D,20240501,000000,48.72,49.21,48.54,48.572,22107,0
+EFIV.US,D,20240502,000000,48.87,49.05,48.5,49.02,181608,0
+EFIV.US,D,20240503,000000,49.64,49.73,49.42,49.67,46307,0
+EFIV.US,D,20240506,000000,49.86,50.14,49.86,50.14,46673,0
+EFIV.US,D,20240507,000000,50.2,50.3,50.13,50.2,50297,0
+EFIV.US,D,20240508,000000,50,50.19,50,50.15,45542,0
+EFIV.US,D,20240509,000000,50.18,50.42,50.13,50.42,30324,0
+EFIV.US,D,20240510,000000,50.58,50.585,50.41,50.46,66706,0
+EFIV.US,D,20240513,000000,50.59,50.59,50.4742,50.5112,21635,0
+EFIV.US,D,20240514,000000,50.58,50.8,50.51,50.78,40281,0
+EFIV.US,D,20240515,000000,51.04,51.3935,51.04,51.3935,17261,0
+EFIV.US,D,20240516,000000,51.44,51.56,51.35,51.35,13544,0
+EFIV.US,D,20240517,000000,51.4,51.42,51.2903,51.3994,14557,0
+EFIV.US,D,20240520,000000,51.4901,51.6434,51.455,51.48,7378,0
+EFIV.US,D,20240521,000000,51.51,51.73,51.5,51.72,30840,0
+EFIV.US,D,20240522,000000,51.64,51.64,51.31,51.5,56294,0
+EFIV.US,D,20240523,000000,51.86,51.86,51.1099,51.175,42619,0
+EFIV.US,D,20240524,000000,51.39,51.59,51.39,51.5472,35181,0
+EFIV.US,D,20240528,000000,51.8,51.8,51.44,51.7,352963,0
+EFIV.US,D,20240529,000000,51.33,51.46,51.3184,51.3184,38116,0
+EFIV.US,D,20240530,000000,51.21,51.24,50.96,50.9868,24504,0
+EFIV.US,D,20240531,000000,51.15,51.51,50.675,51.51,11798,0
+EFIV.US,D,20240603,000000,51.66,51.6768,51.09,51.54,15987,0
+EFIV.US,D,20240604,000000,51.405,51.68,51.33,51.6386,41925,0
+EFIV.US,D,20240605,000000,51.92,52.2067,51.77,52.2067,39996,0
+EFIV.US,D,20240606,000000,52.33,52.33,52.0966,52.18,50601,0
+EFIV.US,D,20240607,000000,52.18,52.3923,52.15,52.195,42909,0
+EFIV.US,D,20240610,000000,52.12,52.29,52,52.1955,15199,0
+EFIV.US,D,20240611,000000,52.16,52.3774,51.99,52.3774,13819,0
+EFIV.US,D,20240612,000000,52.9,53.16,52.821,52.92,20498,0
+EFIV.US,D,20240613,000000,53.09,53.09,52.78,53.04,28236,0
+EFIV.US,D,20240614,000000,52.9224,53.02,52.855,53.0112,471759,0
+EFIV.US,D,20240617,000000,53.06,53.6,53.01,53.47,36213,0
+EFIV.US,D,20240618,000000,53.48,53.64,53.48,53.6209,51962,0
+EFIV.US,D,20240620,000000,53.82,53.82,53.37,53.46,16112,0
+EFIV.US,D,20240621,000000,53.4,53.4,53.1,53.18,48940,0
+EFIV.US,D,20240624,000000,53.22,53.36,53,53.01,24844,0
+EFIV.US,D,20240625,000000,53.18,53.33,53.07,53.2972,62414,0
+EFIV.US,D,20240626,000000,53.2,53.34,53.12,53.33,36690,0
+EFIV.US,D,20240627,000000,53.28,53.38,53.119,53.24,606663,0
+EFIV.US,D,20240628,000000,53.4,53.67,53.01,53.1,19642,0
+EFIV.US,D,20240701,000000,53.28,53.29,53.01,53.27,34880,0
+EFIV.US,D,20240702,000000,53.08,53.61,53.08,53.61,726876,0
+EFIV.US,D,20240703,000000,53.59,53.97,53.59,53.95,137581,0
+EFIV.US,D,20240705,000000,53.89,54.23,53.89,54.22,62372,0
+EFIV.US,D,20240708,000000,54.31,54.37,54.2,54.32,83109,0
+EFIV.US,D,20240709,000000,54.42,54.51,54.38,54.42,25527,0
+EFIV.US,D,20240710,000000,54.57,55.04,54.53,55.04,865417,0
+EFIV.US,D,20240711,000000,55.04,55.07,54.43,54.51,38367,0
+EFIV.US,D,20240712,000000,54.61,55.237,54.61,54.85,25557,0
+EFIV.US,D,20240715,000000,55.19,55.395,54.96,55.11,15687,0
+EFIV.US,D,20240716,000000,55.27,55.42,55.12,55.42,26736,0
+EFIV.US,D,20240717,000000,54.77,54.92,54.66,54.71,19758,0
+EFIV.US,D,20240718,000000,54.91,54.91,54,54.22,274041,0
+EFIV.US,D,20240719,000000,54.08,54.12,53.74,53.76,9568,0
+EFIV.US,D,20240722,000000,54.17,54.47,54.04,54.44,29290,0
+EFIV.US,D,20240723,000000,54.4,54.5,54.2,54.22,872764,0
+EFIV.US,D,20240724,000000,53.68,53.68,52.9,52.97,24381,0
+EFIV.US,D,20240725,000000,52.92,53.3992,52.57,52.6,80062,0
+EFIV.US,D,20240726,000000,52.96,53.4,52.94,53.18,124652,0
+EFIV.US,D,20240729,000000,53.3,53.44,53.12,53.23,122155,0
+EFIV.US,D,20240730,000000,53.33,53.4,52.58,52.85,481922,0
+EFIV.US,D,20240731,000000,53.58,53.97,53.49,53.72,86933,0
+EFIV.US,D,20240801,000000,53.8,54.01,52.59,52.9,46770,0
+EFIV.US,D,20240802,000000,52.26,52.26,51.75,52.07,528189,0
+EFIV.US,D,20240805,000000,49.87,51.05,49.7,50.43,202699,0
+EFIV.US,D,20240806,000000,50.67,51.545,50.465,50.86,105536,0
+EFIV.US,D,20240807,000000,51.47,51.68,50.44,50.51,59734,0
+EFIV.US,D,20240808,000000,51.09,51.725,50.85,51.69,48128,0
+EFIV.US,D,20240809,000000,51.6548,52,51.45,51.8593,68760,0
+EFIV.US,D,20240812,000000,52.04,52.18,51.75,51.96,122937,0
+EFIV.US,D,20240813,000000,52.33,52.84,52.33,52.825,45951,0
+EFIV.US,D,20240814,000000,52.95,53.08,52.715,53.03,21696,0
+EFIV.US,D,20240815,000000,53.52,53.9,53.5,53.9,27235,0
+EFIV.US,D,20240816,000000,53.64,54.09,53.64,54.03,32249,0
+EFIV.US,D,20240819,000000,54.13,54.62,54.07,54.62,65441,0
+EFIV.US,D,20240820,000000,54.62,54.69,54.405,54.49,611434,0
+EFIV.US,D,20240821,000000,54.58,54.76,54.48,54.69,60847,0
+EFIV.US,D,20240822,000000,54.88,54.88,54.14,54.21,60537,0
+EFIV.US,D,20240823,000000,54.56,54.91,54.43,54.88,87603,0
+EFIV.US,D,20240826,000000,55,55.07,54.6,54.74,244619,0
+EFIV.US,D,20240827,000000,54.61,54.925,54.59,54.87,284504,0
+EFIV.US,D,20240828,000000,54.79,54.86,54.23,54.52,37268,0
+EFIV.US,D,20240829,000000,54.66,54.915,54.335,54.425,107143,0
+EFIV.US,D,20240830,000000,54.66,54.88,54.28,54.8792,30171,0
+EFIV.US,D,20240903,000000,54.56,54.56,53.47,53.68,139585,0
+EFIV.US,D,20240904,000000,53.47,53.77,53.4,53.53,47994,0
+EFIV.US,D,20240905,000000,53.58,53.75,53.19,53.4,42057,0
+EFIV.US,D,20240906,000000,53.46,53.635,52.525,52.6,11669,0
+EFIV.US,D,20240909,000000,53.03,53.26,52.82,53.18,23381,0
+EFIV.US,D,20240910,000000,53.37,53.37,52.83,53.29,71758,0
+EFIV.US,D,20240911,000000,53.33,53.95,52.52,53.89,33464,0
+EFIV.US,D,20240912,000000,53.97,54.34,53.67,54.26,18262,0
+EFIV.US,D,20240913,000000,54.39,54.655,54.39,54.57,23429,0
+EFIV.US,D,20240916,000000,54.55,54.62,54.41,54.56,18551,0
+EFIV.US,D,20240917,000000,54.78,54.9,54.4499,54.58,33868,0
+EFIV.US,D,20240918,000000,54.7,54.97,54.4,54.4,15675,0
+EFIV.US,D,20240919,000000,55.32,55.5606,55.32,55.35,11770,0
+EFIV.US,D,20240920,000000,55.1,55.15,54.885,55.01,13935,0
+EFIV.US,D,20240923,000000,55.1,55.219,55,55.13,12861,0
+EFIV.US,D,20240924,000000,55.26,55.33,54.99,55.33,103671,0
+EFIV.US,D,20240925,000000,55.29,55.3913,55.1425,55.21,16037,0
+EFIV.US,D,20240926,000000,55.76,55.76,55.29,55.49,32639,0
+EFIV.US,D,20240927,000000,55.57,55.67,55.36,55.44,475434,0
+EFIV.US,D,20240930,000000,55.36,55.76,55.36,55.76,13076,0
+EFIV.US,D,20241001,000000,55.72,55.72,54.9,55.17,27782,0
+EFIV.US,D,20241002,000000,55.06,55.23,54.92,55.13,30806,0
+EFIV.US,D,20241003,000000,55.04,55.2296,54.8603,55.05,75522,0
+EFIV.US,D,20241004,000000,55.48,55.51,55.08,55.5,44923,0
+EFIV.US,D,20241007,000000,55.41,55.47,55,55.07,19832,0
+EFIV.US,D,20241008,000000,55.32,55.65,55.25,55.61,45618,0
+EFIV.US,D,20241009,000000,55.66,55.94,55.63,55.94,12105,0
+EFIV.US,D,20241010,000000,55.83,55.9976,55.75,55.88,30457,0
+EFIV.US,D,20241011,000000,55.91,56.25,55.91,56.16,12098,0
+EFIV.US,D,20241014,000000,56.33,56.78,56.33,56.75,36050,0
+EFIV.US,D,20241015,000000,56.8,56.8199,56.18,56.28,24457,0
+EFIV.US,D,20241016,000000,56.28,56.6,56.23,56.53,60377,0
+EFIV.US,D,20241017,000000,56.85,56.85,56.53,56.54,39912,0
+EFIV.US,D,20241018,000000,56.74,56.75,56.53,56.69,16653,0
+EFIV.US,D,20241021,000000,56.67,56.72,56.3926,56.64,26461,0
+EFIV.US,D,20241022,000000,56.35,56.76,56.35,56.64,29111,0
+EFIV.US,D,20241023,000000,56.48,56.48,55.8,56.19,41678,0
+EFIV.US,D,20241024,000000,56.35,56.37,56.093617,56.34,42720,0
+EFIV.US,D,20241025,000000,56.54,56.81,56.26,56.33,57141,0
+EFIV.US,D,20241028,000000,56.66,56.71,56.51,56.51,15217,0
+EFIV.US,D,20241029,000000,56.43,56.65,56.35,56.51,314833,0
+EFIV.US,D,20241030,000000,56.38,56.62,56.24,56.31,16048,0
+EFIV.US,D,20241031,000000,55.83,55.83,55.15,55.15,59993,0
+EFIV.US,D,20241101,000000,55.31,55.67,55.23,55.27,676105,0
+EFIV.US,D,20241104,000000,55.28,55.37,55,55.16,84612,0
+EFIV.US,D,20241105,000000,55.26,55.78,55.26,55.76,181188,0
+EFIV.US,D,20241106,000000,56.98,57.26,56.7,57.14,451263,0
+EFIV.US,D,20241107,000000,57.35,57.69,57.35,57.57,497183,0
+EFIV.US,D,20241108,000000,57.66,58.02,57.66,57.88,232145,0
+EFIV.US,D,20241111,000000,58.1,58.11,57.8289,57.94,804463,0
+EFIV.US,D,20241112,000000,58,58,57.58,57.81,227835,0
+EFIV.US,D,20241113,000000,57.84,57.965,57.65,57.78,46850,0
+EFIV.US,D,20241114,000000,57.7,57.85,57.45,57.51,70164,0
+EFIV.US,D,20241115,000000,57.12,57.17,56.65,56.83,69940,0
+EFIV.US,D,20241118,000000,56.83,57.16,56.83,57.05,67754,0
+EFIV.US,D,20241119,000000,56.795,57.37,56.75,57.32,37660,0
+EFIV.US,D,20241120,000000,57.1896,57.31,56.83,57.25,32362,0
+EFIV.US,D,20241121,000000,57.48,57.71,56.93,57.6,89189,0
+EFIV.US,D,20241122,000000,57.77,57.81,57.54,57.77,66963,0
+EFIV.US,D,20241125,000000,58.2195,58.2195,57.75,57.9298,98527,0
+EFIV.US,D,20241126,000000,58.01,58.24,57.94,58.2,49575,0
+EFIV.US,D,20241127,000000,58.13,58.13,57.92,58.04,16360,0
+EFIV.US,D,20241129,000000,58.09,58.47,58.09,58.41,41308,0
+EFIV.US,D,20241202,000000,58.41,58.57,58.4,58.53,42010,0
+EFIV.US,D,20241203,000000,58.52,58.55,58.3765,58.46,112533,0
+EFIV.US,D,20241204,000000,58.67,58.86,58.5998,58.86,971598,0
+EFIV.US,D,20241205,000000,58.89,58.9,58.74,58.75,36212,0
+EFIV.US,D,20241206,000000,58.9,58.93,58.65,58.73,49370,0
+EFIV.US,D,20241209,000000,58.57,58.63,58.415,58.44,51400,0
+EFIV.US,D,20241210,000000,58.5,58.618793,58.33,58.36,171775,0
+EFIV.US,D,20241211,000000,58.6,58.87,58.58,58.79,1283024,0
+EFIV.US,D,20241212,000000,58.6,58.73,58.44,58.45,39969,0
+EFIV.US,D,20241213,000000,58.49,58.5,58.1,58.18,50255,0
+EFIV.US,D,20241216,000000,58.23,58.3657,58.18,58.26,31922,0
+EFIV.US,D,20241217,000000,58.01,58.205,58.01,58.13,93096,0
+EFIV.US,D,20241218,000000,58.1,58.45,56.5,56.55,290443,0
+EFIV.US,D,20241219,000000,57.02,57.1,56.47,56.48,206822,0
+EFIV.US,D,20241220,000000,56.03,57.39,56.03,56.95,51728,0
+EFIV.US,D,20241223,000000,57.04,57.41,56.8,57.4,343718,0
+EFIV.US,D,20241224,000000,57.41,57.955,57.41,57.955,12456,0
+EFIV.US,D,20241226,000000,57.88,58.04,57.83276,57.99,15867,0
+EFIV.US,D,20241227,000000,57.6,57.65,57.01,57.31,18779,0
+EFIV.US,D,20241230,000000,56.6559,57.06,56.45,56.74,70331,0
+EFIV.US,D,20241231,000000,56.9,56.94,56.39,56.48,18633,0
+EFIV.US,D,20250102,000000,56.63,56.84,55.91,56.26,1431514,0
+EFIV.US,D,20250103,000000,56.63,57.04,56.5,57.04,53951,0
+EFIV.US,D,20250106,000000,57.53,57.83,57.17,57.31,141312,0
+EFIV.US,D,20250107,000000,57.59,57.59,56.59,56.68,41652,0
+EFIV.US,D,20250108,000000,56.59,56.84,56.44,56.79,154268,0
+EFIV.US,D,20250110,000000,56.32,56.47,55.74,55.91,51036,0
+EFIV.US,D,20250113,000000,55.44,56.03,55.35,56.03,18520,0
+EFIV.US,D,20250114,000000,56.21,56.31,55.7221,56,113604,0
+EFIV.US,D,20250115,000000,56.76,57.17,56.76,57.05,219055,0
+EFIV.US,D,20250116,000000,57.1,57.15,56.82,56.83,32217,0
+EFIV.US,D,20250117,000000,57.35,57.58,57.23,57.4,30679,0
+EFIV.US,D,20250121,000000,57.63,57.76,57.4,57.74,395914,0
+EFIV.US,D,20250122,000000,57.99,58.19,57.94,58.1,19650,0
+EFIV.US,D,20250123,000000,58.03,58.37,58,58.37,207200,0
+EFIV.US,D,20250124,000000,58.4005,58.41,58.07,58.17,150717,0
+EFIV.US,D,20250127,000000,57.2139,57.37,56.9,57.37,33049,0
+EFIV.US,D,20250128,000000,57.41,58.0191,57.267,57.92,95197,0
+EFIV.US,D,20250129,000000,57.83,57.88,57.41,57.66,15860,0
+EFIV.US,D,20250130,000000,57.6849,57.9,57.4,57.79,51972,0
+EFIV.US,D,20250131,000000,58.1,58.21,57.32,57.4,72747,0
+EFIV.US,D,20250203,000000,56.48,57.1,56.24,56.85,92191,0
+EFIV.US,D,20250204,000000,56.77,57.26,56.77,57.21,26012,0
+EFIV.US,D,20250205,000000,56.98,57.41,56.8319,57.41,70614,0
+EFIV.US,D,20250206,000000,57.52,57.585,57.29,57.56,57033,0
+EFIV.US,D,20250207,000000,57.69,57.75,57.03,57.095,63428,0
+EFIV.US,D,20250210,000000,57.42,57.5,57.33,57.38,24775,0
+EFIV.US,D,20250211,000000,57.315,57.51,57.23,57.49,34070,0
+EFIV.US,D,20250212,000000,56.98,57.46,56.92,57.37,22296,0
+EFIV.US,D,20250213,000000,57.51,58.1,57.46,58.08,37659,0
+EFIV.US,D,20250214,000000,58.19,58.21,58.05,58.11,18530,0
+EFIV.US,D,20250218,000000,58.23,58.28,58.08,58.2462,312089,0
+EFIV.US,D,20250219,000000,58.2069,58.52,58.2069,58.51,43614,0
+EFIV.US,D,20250220,000000,58.09,58.42,58.085,58.33,209875,0
+EFIV.US,D,20250221,000000,58.1981,58.31,57.37,57.41,42889,0
+EFIV.US,D,20250224,000000,57.66,57.66,57.16,57.16,26958,0
+EFIV.US,D,20250225,000000,57.2667,57.2667,56.64,56.87,27818,0
+EFIV.US,D,20250226,000000,56.87,57.21,56.5796,56.68,17193,0
+EFIV.US,D,20250227,000000,56.81,56.89,55.83,55.83,26357,0
+EFIV.US,D,20250228,000000,55.83,56.83,55.6602,56.83,74567,0
+EFIV.US,D,20250303,000000,57,57,55.48,55.757,94338,0
+EFIV.US,D,20250304,000000,55.35,55.8554,54.81,55.13,44533,0
+EFIV.US,D,20250305,000000,55.14,55.85,54.8153,55.7307,40343,0
+EFIV.US,D,20250306,000000,55.03,55.45,54.73,54.91,69081,0
+EFIV.US,D,20250307,000000,54.74,55.3,54.39,55.22,49332,0
+EFIV.US,D,20250310,000000,54.52,54.52,53.2099,53.61,252122,0
+EFIV.US,D,20250311,000000,53.54,53.65,52.69,53.06,94111,0
+EFIV.US,D,20250312,000000,53.415,53.53,52.78,53.2704,91578,0
+EFIV.US,D,20250313,000000,53.0959,53.25,52.44,52.53,71753,0
+EFIV.US,D,20250314,000000,53.005,53.695,52.93,53.66,45201,0
+EFIV.US,D,20250317,000000,53.75,54.22,53.61,53.98,66317,0
+EFIV.US,D,20250318,000000,53.63,53.81,53.3498,53.43,51956,0
+EFIV.US,D,20250319,000000,53.71,54.3501,53.62,53.99,49108,0
+EFIV.US,D,20250320,000000,53.79,54.32,53.7,53.9,35388,0
+EFIV.US,D,20250321,000000,53.5,53.98,53.41,53.98,135567,0
+EFIV.US,D,20250324,000000,54.51,54.79,54.38,54.72,24546,0
+EFIV.US,D,20250325,000000,54.76,54.84,54.65,54.805,48027,0
+EFIV.US,D,20250326,000000,54.775,54.85,54.0754,54.22,44577,0
+EFIV.US,D,20250327,000000,53.99,54.4,53.99,54.11,42935,0
+EFIV.US,D,20250328,000000,53.87,54.04,53.03,53.1121,52782,0
+EFIV.US,D,20250331,000000,52.49,53.54,52.33,53.5,57114,0
+EFIV.US,D,20250401,000000,53.2775,53.85,53.08,53.67,50122,0
+EFIV.US,D,20250402,000000,53.29,54.11,53.13,53.99,23354,0
+EFIV.US,D,20250403,000000,52.2,52.25,51.4,51.44,66105,0
+EFIV.US,D,20250404,000000,50.14,50.2484,48.38,48.41,215489,0
+EFIV.US,D,20250407,000000,46.84,49.4,46.165,48.07,112628,0
+EFIV.US,D,20250408,000000,49.65,50,46.6554,47.24,79709,0
+EFIV.US,D,20250409,000000,47.03,51.84,47,51.74,83543,0
+EFIV.US,D,20250410,000000,50.57,50.584,48.64,49.97,92387,0
+EFIV.US,D,20250411,000000,49.96,51.11,49.75,50.97,56540,0
+EFIV.US,D,20250414,000000,52,52,51.09,51.45,21117,0
+EFIV.US,D,20250415,000000,51.565,51.84,51.32,51.35,68966,0
+EFIV.US,D,20250416,000000,50.82,50.96,49.98,50.13,44762,0
+EFIV.US,D,20250417,000000,50.26,50.585,50,50.19,153601,0
+EFIV.US,D,20250421,000000,49.48,49.68,48.47,49.01,64046,0
+EFIV.US,D,20250422,000000,49.54,50.39,49.54,50.24,295067,0
+EFIV.US,D,20250423,000000,51.4,51.91,50.8419,50.99,107478,0
+EFIV.US,D,20250424,000000,51.01,51.91,50.92,51.88,60507,0
+EFIV.US,D,20250425,000000,51.91,52.28,51.61,52.27,33375,0
+EFIV.US,D,20250428,000000,52.27,52.48,51.73,52.26,22930,0
+EFIV.US,D,20250429,000000,52.07,52.62,52.06,52.52,44358,0
+EFIV.US,D,20250430,000000,51.75,52.67,51.49,52.62,3123908,0
+EFIV.US,D,20250501,000000,53.23,53.56,52.97,53.02,16269,0
+EFIV.US,D,20250502,000000,53.58,53.83,53.4,53.75,6010332,0
+EFIV.US,D,20250505,000000,53.37,53.8247,53.29,53.51,28308,0
+EFIV.US,D,20250506,000000,53.03,53.348,53.02,53.11,39595,0
+EFIV.US,D,20250507,000000,53.33,53.39,52.75,53.24,32534,0
+EFIV.US,D,20250508,000000,53.6,54,53.24,53.48,41907,0
+EFIV.US,D,20250509,000000,53.61,53.65,53.27,53.36,15327,0
+EFIV.US,D,20250512,000000,54.77,55.17,54.69,55.13,33639,0
+EFIV.US,D,20250513,000000,55.15,55.6362,55.11,55.47,268980,0
+EFIV.US,D,20250514,000000,55.62,55.68,55.5,55.55,28572,0
+EFIV.US,D,20250515,000000,55.32,55.865,55.32,55.78,12003,0
+EFIV.US,D,20250516,000000,55.83,56.19,55.7101,56.17,21560,0
+EFIV.US,D,20250519,000000,55.81,56.29,55.62,56.23,29983,0
+EFIV.US,D,20250520,000000,56.05,56.13,55.7,55.97,28033,0
+EFIV.US,D,20250521,000000,55.7191,55.94,55.06,55.08,21007,0
+EFIV.US,D,20250522,000000,54.96,55.4,54.96,55.0562,1200598,0
+EFIV.US,D,20250523,000000,54.45,54.82,54.32,54.61,77731,0
+EFIV.US,D,20250527,000000,55.16,55.72,55.1422,55.68,80978,0
+EFIV.US,D,20250528,000000,55.72,55.77,55.37,55.45,12168,0
+EFIV.US,D,20250529,000000,55.895,56.01,55.32,55.6465,29808,0
+EFIV.US,D,20250530,000000,55.63,55.72,55.0851,55.63,33912,0
+EFIV.US,D,20250602,000000,55.5282,55.84,55.2,55.84,168855,0
+EFIV.US,D,20250603,000000,55.785,56.25,55.785,56.19,23970,0
+EFIV.US,D,20250604,000000,56.4396,56.44,56.2504,56.27,175350,0
+EFIV.US,D,20250605,000000,56.4106,56.59,56,56.17,77629,0
+EFIV.US,D,20250606,000000,56.75,56.91,56.59,56.85,87571,0
+EFIV.US,D,20250609,000000,56.93,57.01,56.79,56.81,42714,0
+EFIV.US,D,20250610,000000,56.915,57.1707,56.86,57.15,35399,0
+EFIV.US,D,20250611,000000,57.19,57.3,56.81,56.935,59107,0
+EFIV.US,D,20250612,000000,56.84,57.16,56.81,57.16,52989,0
+EFIV.US,D,20250613,000000,56.67,56.84,56.31,56.36,41731,0
+EFIV.US,D,20250616,000000,56.85,57.13,56.73,56.94,38992,0
+EFIV.US,D,20250617,000000,56.76,56.86,56.502,56.55,16547,0
+EFIV.US,D,20250618,000000,56.522629,56.8,56.425,56.48,21114,0
+EFIV.US,D,20250620,000000,56.66,56.85,56.31,56.35,31084,0
+EFIV.US,D,20250623,000000,56.27,56.659073,55.955,56.62,21260,0
+EFIV.US,D,20250624,000000,57.09,57.32,56.97,57.3,24190,0
+EFIV.US,D,20250625,000000,57.47,57.5535,57.3497,57.52,76416,0
+EFIV.US,D,20250626,000000,57.69,57.9168,57.64,57.84,52908,0
+EFIV.US,D,20250627,000000,58,58.32,57.8401,58.19,104738,0
+EFIV.US,D,20250630,000000,58.39,58.59,58.245,58.55,98693,0
+EFIV.US,D,20250701,000000,58.497,58.68,58.37,58.561,69470,0
+EFIV.US,D,20250702,000000,58.42,58.85,58.42,58.8,136485,0
+EFIV.US,D,20250703,000000,59.09,59.34,58.99,59.27,69246,0
+EFIV.US,D,20250707,000000,59.1773,59.18,58.575,58.8,166034,0
+EFIV.US,D,20250708,000000,58.88,59.04,58.8,58.92,156137,0
+EFIV.US,D,20250709,000000,59.28,59.31,59.01,59.2321,45809,0
+EFIV.US,D,20250710,000000,59.2949,59.51,59.17,59.4,43080,0
+EFIV.US,D,20250711,000000,59.08,59.34,59.01,59.19,128331,0
+EFIV.US,D,20250714,000000,59.1,59.28,58.96,59.24,53733,0
+EFIV.US,D,20250715,000000,59.62,59.62,59.02,59.02,96930,0
+EFIV.US,D,20250716,000000,59.15,59.24,58.66,59.22,34022,0
+EFIV.US,D,20250717,000000,59.21,59.55,59.21,59.49,84740,0
+EFIV.US,D,20250718,000000,59.63,59.72,59.34,59.4,59577,0
+EFIV.US,D,20250721,000000,59.585,59.8,59.46,59.49,53736,0
+EFIV.US,D,20250722,000000,59.52,59.67,59.36,59.63,64697,0
+EFIV.US,D,20250723,000000,59.72,60.12,59.72,60.12,106113,0
+EFIV.US,D,20250724,000000,60.32,60.49,60.285,60.29,52485,0
+EFIV.US,D,20250725,000000,60.38,60.59,60.35,60.515,64997,0
+EFIV.US,D,20250728,000000,60.575,60.58,60.35,60.48,58944,0
+EFIV.US,D,20250729,000000,60.58,60.6,60.25,60.287,34633,0
+EFIV.US,D,20250730,000000,60.33,60.49,59.92,60.14,26616,0
+EFIV.US,D,20250731,000000,60.73,60.9,60.04,60.125,26483,0
+EFIV.US,D,20250801,000000,59.77,59.77,58.99,59.24,145094,0
+EFIV.US,D,20250804,000000,59.67,60.24,59.56,60.21,61283,0
+EFIV.US,D,20250805,000000,60.2,60.29,59.81,59.9015,117833,0
+EFIV.US,D,20250806,000000,59.98,60.28,59.85,60.18,83641,0
+EFIV.US,D,20250807,000000,60.48,60.53,59.86,60.1,105773,0
+EFIV.US,D,20250808,000000,60.36,60.81,60.33,60.74,126415,0
+EFIV.US,D,20250811,000000,60.7,60.89,60.5,60.59,87335,0
+EFIV.US,D,20250812,000000,60.83,61.31,60.75,61.31,146482,0
+EFIV.US,D,20250813,000000,61.5057,61.52,61.29,61.48,142338,0
+EFIV.US,D,20250814,000000,61.3,61.555,61.26,61.46,198186,0
+EFIV.US,D,20250815,000000,61.53,61.64,61.3,61.35,48524,0
+EFIV.US,D,20250818,000000,61.29,61.415,61.22,61.29,121582,0
+EFIV.US,D,20250819,000000,61.28,61.44,60.95,61.04,71040,0
+EFIV.US,D,20250820,000000,60.92,61.02,60.435,60.89,51365,0
+EFIV.US,D,20250821,000000,60.68,60.84,60.49,60.64,78357,0
+EFIV.US,D,20250822,000000,60.8801,61.66,60.79,61.54,94330,0
+EFIV.US,D,20250825,000000,61.38,61.59,61.3,61.3,90395,0
+EFIV.US,D,20250826,000000,61.24,61.55,61.2,61.55,122171,0
+EFIV.US,D,20250827,000000,61.47,61.74,61.47,61.695,23316,0
+EFIV.US,D,20250828,000000,61.7,61.91,61.54,61.8815,71446,0
+EFIV.US,D,20250829,000000,61.63,61.68,61.38,61.5,60868,0
+EFIV.US,D,20250902,000000,60.88,61.09,60.53,61.08,63064,0
+EFIV.US,D,20250903,000000,61.43,61.55,61.28,61.55,66752,0
+EFIV.US,D,20250904,000000,61.51,61.98,61.49,61.98,42180,0
+EFIV.US,D,20250905,000000,61.925,62,61.27,61.55,38840,0
+EFIV.US,D,20250908,000000,61.65,61.77,61.565,61.65,60063,0
+EFIV.US,D,20250909,000000,61.74,61.89,61.61,61.87,41287,0
+EFIV.US,D,20250910,000000,62.03,62.09,61.66,61.8,47182,0
+EFIV.US,D,20250911,000000,62.2182,62.48,62.01,62.42,21874,0
+EFIV.US,D,20250912,000000,62.44,62.61,62.39,62.48,52166,0
+EFIV.US,D,20250915,000000,62.59,62.76,62.59,62.7577,161707,0
+EFIV.US,D,20250916,000000,62.8,62.81,62.59,62.63,30000,0
+EFIV.US,D,20250917,000000,62.66,62.78,62.2,62.555,55752,0
+EFIV.US,D,20250918,000000,62.92,63.19,62.87,63.015,40832,0
+EFIV.US,D,20250919,000000,63.235,63.37,63.01,63.33,44104,0
+EFIV.US,D,20250922,000000,63.06,63.63,63.06,63.63,71783,0
+EFIV.US,D,20250923,000000,63.56,63.63,63.15,63.24,456207,0
+EFIV.US,D,20250924,000000,63.3001,63.37,62.85,62.972,24234,0
+EFIV.US,D,20250925,000000,62.585,62.87,62.43,62.787,58857,0
+EFIV.US,D,20250926,000000,63.02,63.09,62.78,63.08,25268,0
+EFIV.US,D,20250929,000000,63.31,63.445,63.12,63.26,77065,0
+EFIV.US,D,20250930,000000,63.21,63.61,63.15,63.59,81332,0
+EFIV.US,D,20251001,000000,63.33,63.89,63.315,63.82,38141,0
+EFIV.US,D,20251002,000000,63.95,63.99,63.66,63.94,80502,0
+EFIV.US,D,20251003,000000,64.07,64.305,63.96,64,119939,0
+EFIV.US,D,20251006,000000,64.16,64.3,64.03,64.28,106649,0
+EFIV.US,D,20251007,000000,64.37,64.37,63.84,63.94,71881,0
+EFIV.US,D,20251008,000000,64,64.32,64,64.24,44219,0
+EFIV.US,D,20251009,000000,64.42,64.42,63.92,64.03,41373,0
+EFIV.US,D,20251010,000000,64.195,64.28,62.39,62.42,77825,0
+EFIV.US,D,20251013,000000,63.14,63.32,62.9,63.16,54580,0
+EFIV.US,D,20251014,000000,62.63,63.46,62.41,63.185,57855,0
+EFIV.US,D,20251015,000000,63.6,63.9,62.94,63.51,71114,0
+EFIV.US,D,20251016,000000,63.62,63.78,62.79,63.08,85718,0
+EFIV.US,D,20251017,000000,63.14,63.71,63.01,63.56,45250,0
+EFIV.US,D,20251020,000000,63.97,64.41,63.88,64.3201,39458,0
+EFIV.US,D,20251021,000000,64.22,64.42,64.19,64.31,61189,0
+EFIV.US,D,20251022,000000,64.31,64.45,63.71,64.07,26648,0
+EFIV.US,D,20251023,000000,64.17,64.455,64.11,64.31,41155,0
+EFIV.US,D,20251024,000000,64.86,65.04,64.8,64.89,65327,0
+EFIV.US,D,20251027,000000,65.47,65.795,65.44,65.78,92637,0
+EFIV.US,D,20251028,000000,66.04,66.17,65.76,66.03,49355,0
+EFIV.US,D,20251029,000000,66.16,66.4,65.77,66.06,120439,0
+EFIV.US,D,20251030,000000,65.84,66.01,65.55,65.58,50323,0
+EFIV.US,D,20251031,000000,65.71,65.83,65.1674,65.36,62827,0
+EFIV.US,D,20251103,000000,65.58,65.64,65.0846,65.41,106056,0
+EFIV.US,D,20251104,000000,64.69,65.11,64.69,64.81,102449,0
+EFIV.US,D,20251105,000000,64.78,65.35,64.75,64.9,99865,0
+EFIV.US,D,20251106,000000,64.9,64.9,64.23,64.33,272165,0
+EFIV.US,D,20251107,000000,64.0599,64.37,63.56,64.37,52807,0
+EFIV.US,D,20251110,000000,65.02,65.5,64.79,65.46,77330,0
+EFIV.US,D,20251111,000000,65.33,65.72,65.24,65.63,12191,0
+EFIV.US,D,20251112,000000,65.66,65.85,65.52,65.74,26154,0
+EFIV.US,D,20251113,000000,65.48,65.54,64.7594,64.84,5221,0
+EFIV.US,D,20251114,000000,64.0955,65.1742,64.0955,64.88,33428,0
+EFIV.US,D,20251117,000000,65.01,65.07,64.0465,64.23,24069,0
+EFIV.US,D,20251118,000000,63.92,64.1637,63.33,63.814,24095,0
+EFIV.US,D,20251119,000000,63.84,64.52,63.743,64.0177,30177,0
+EFIV.US,D,20251120,000000,65.14,65.19,63.1,63.1,34721,0
+EFIV.US,D,20251121,000000,63.57,64.4099,63.3021,63.89,12267,0
+EFIV.US,D,20251124,000000,64.28,64.75,64.1652,64.64,47213,0
+EFIV.US,D,20251125,000000,64.6,65.3147,64.46,65.24,46718,0
+EFIV.US,D,20251126,000000,65.6,65.82,65.4,65.61,34700,0
+EFIV.US,D,20251128,000000,65.721,65.81,65.65,65.81,25277,0
+EFIV.US,D,20251201,000000,65.68,65.87,65.41,65.64,39386,0
+EFIV.US,D,20251202,000000,65.86,65.9373,65.6974,65.86,14887,0
+EFIV.US,D,20251203,000000,65.82,66.14,65.73,65.97,39549,0
+EFIV.US,D,20251204,000000,66.04,66.24,65.78,66.01,26801,0
+EFIV.US,D,20251205,000000,66.19,66.3599,66.09,66.163,31470,0
+EFIV.US,D,20251208,000000,66.17,66.21,65.815,65.95,23821,0
+EFIV.US,D,20251209,000000,65.95,66.0697,65.87,65.91,22108,0
+EFIV.US,D,20251210,000000,65.8,66.27,65.71,66.1806,24466,0
+EFIV.US,D,20251211,000000,66.02,66.4099,65.83,66.387,18288,0
+EFIV.US,D,20251212,000000,66.45,66.45,65.75,65.91,18905,0
+EFIV.US,D,20251215,000000,65.8,66.24,65.735,65.863,14286,0
+EFIV.US,D,20251216,000000,65.8,65.8,65.3087,65.6725,29296,0
+EFIV.US,D,20251217,000000,65.67,65.67,64.95,64.96,21837,0
+EFIV.US,D,20251218,000000,65.39,65.8,65.29,65.447,422437,0
+EFIV.US,D,20251219,000000,65.75,66,65.6,65.9695,24245,0
+EFIV.US,D,20251222,000000,66.08,66.25,66.03,66.25,110206,0
+EFIV.US,D,20251223,000000,66.34,66.5667,66.15,66.5645,17766,0
+EFIV.US,D,20251224,000000,66.5937,66.85,66.56,66.78,13682,0
+EFIV.US,D,20251226,000000,66.94,66.94,66.79,66.843,15220,0
+EFIV.US,D,20251229,000000,66.73,66.73,66.47,66.66,48451,0
+EFIV.US,D,20251230,000000,66.67,66.7495,66.59,66.59,9978,0
+EFIV.US,D,20251231,000000,66.445905,66.68,66.15,66.15,5350,0
+EFIV.US,D,20260102,000000,66.43,66.68,66.11,66.39,28297,0
+EFIV.US,D,20260105,000000,66.67,66.8501,66.65,66.68,38708,0
+EFIV.US,D,20260106,000000,66.7575,67.09,66.7575,67.0778,21613,0
+EFIV.US,D,20260107,000000,67.236,67.32,66.97,66.9736,16037,0
+EFIV.US,D,20260108,000000,66.86,66.979,66.822,66.94,56175,0
+EFIV.US,D,20260109,000000,67.04,67.37,67,67.2781,47145,0
+EFIV.US,D,20260112,000000,67,67.29,66.93,67.24,29710,0
+EFIV.US,D,20260113,000000,67.29,67.29,66.89,67.11,25707,0
+EFIV.US,D,20260114,000000,66.7625,66.88,66.45,66.88,19406,0
+EFIV.US,D,20260115,000000,67.195,67.2594,66.98,66.98,18375,0
+EFIV.US,D,20260116,000000,67.03,67.0999,66.9224,66.9224,7645,0
+EFIV.US,D,20260120,000000,66.06,66.215,65.57,65.6,26646,0
+EFIV.US,D,20260121,000000,65.9,66.825,65.84,66.5,37175,0
+EFIV.US,D,20260122,000000,66.93,67.08,66.7301,66.89,19488,0
+EFIV.US,D,20260123,000000,66.83,67.0638,66.75,66.89,357003,0
+EFIV.US,D,20260126,000000,67.11,67.45,67.04,67.36,98633,0
+EFIV.US,D,20260127,000000,67.56,67.7373,67.505,67.61,102841,0
+EFIV.US,D,20260128,000000,67.7623,67.79,67.56,67.7,17935,0
+EFIV.US,D,20260129,000000,67.58,67.71,66.7,67.65,22999,0
+EFIV.US,D,20260130,000000,67.42,67.51,66.98,67.35,24027,0
+EFIV.US,D,20260202,000000,67.29,67.88,67.14,67.763,40969,0
+EFIV.US,D,20260203,000000,67.7765,67.7765,66.82,67.14,31327,0
+EFIV.US,D,20260204,000000,67.14,67.41,66.8,67.09,190305,0
+EFIV.US,D,20260205,000000,66.4175,66.68,66.08,66.26,33240,0
+EFIV.US,D,20260206,000000,66.8,67.78,66.76,67.64,41236,0
+EFIV.US,D,20260209,000000,67.62,68.02,67.52,67.9,85758,0
+EFIV.US,D,20260210,000000,67.89,67.95,67.52,67.52,57165,0
+EFIV.US,D,20260211,000000,68.07,68.11,67.475,67.61,21851,0
+EFIV.US,D,20260212,000000,67.82,67.885,66.5,66.61,26046,0
+EFIV.US,D,20260213,000000,66.54,66.89,66.32,66.46,22147,0
+EFIV.US,D,20260217,000000,66.45,66.78,65.97,66.57,22284,0
+EFIV.US,D,20260218,000000,66.7393,67.17,66.7393,66.98,35519,0
diff --git a/daily/us/nyse etfs/1/eipx.us.txt b/daily/us/nyse etfs/1/eipx.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..49e740718d65d3714362e2d4f6e28c3a44c42b69
--- /dev/null
+++ b/daily/us/nyse etfs/1/eipx.us.txt	
@@ -0,0 +1,823 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EIPX.US,D,20221107,000000,20.23,20.23,20.2127,20.2127,254,0
+EIPX.US,D,20221108,000000,20.24,20.24,20.2,20.2008,6395,0
+EIPX.US,D,20221109,000000,19.8881,19.93,19.5693,19.5693,987883,0
+EIPX.US,D,20221110,000000,20.06,20.11,19.98,20.11,1086359,0
+EIPX.US,D,20221111,000000,20.23,20.37,20.21,20.3363,497220,0
+EIPX.US,D,20221114,000000,20.35,20.37,20.21,20.21,144621,0
+EIPX.US,D,20221115,000000,20.31,20.41,20.31,20.36,114077,0
+EIPX.US,D,20221116,000000,20.25,20.3,20.2,20.2807,53082,0
+EIPX.US,D,20221117,000000,20.0499,20.1419,20.01,20.1419,124360,0
+EIPX.US,D,20221118,000000,20.12,20.28,20.05,20.27,812158,0
+EIPX.US,D,20221121,000000,19.74,20.07,19.74,20.06,122243,0
+EIPX.US,D,20221122,000000,20.57,20.6,20.57,20.59,62784,0
+EIPX.US,D,20221123,000000,20.5,20.57,20.5,20.545,59884,0
+EIPX.US,D,20221125,000000,20.5854,20.5854,20.5854,20.5854,1,0
+EIPX.US,D,20221128,000000,20.43,20.4389,20.27,20.2835,240176,0
+EIPX.US,D,20221129,000000,20.4786,20.55,20.47,20.5308,364802,0
+EIPX.US,D,20221130,000000,20.68,20.84,20.52,20.83,30480,0
+EIPX.US,D,20221201,000000,20.67,20.67,20.65,20.67,21082,0
+EIPX.US,D,20221202,000000,20.5674,20.64,20.5674,20.625,40839,0
+EIPX.US,D,20221205,000000,20.39,20.39,20.23,20.29,37626,0
+EIPX.US,D,20221206,000000,20.36,20.36,19.93,20.0101,28047,0
+EIPX.US,D,20221207,000000,19.96,19.96,19.88,19.92,46577,0
+EIPX.US,D,20221208,000000,19.93,19.94,19.83,19.88,26319,0
+EIPX.US,D,20221209,000000,19.82,19.83,19.6,19.61,264275,0
+EIPX.US,D,20221212,000000,19.8138,20.03,19.8138,20.03,53081,0
+EIPX.US,D,20221213,000000,20.35,20.35,20.19,20.2954,12319,0
+EIPX.US,D,20221214,000000,20.14,20.33,20.14,20.1405,7153,0
+EIPX.US,D,20221215,000000,19.89,19.935,19.8,19.905,82155,0
+EIPX.US,D,20221216,000000,19.46,19.65,19.46,19.62,14413,0
+EIPX.US,D,20221219,000000,19.4929,19.4929,19.4929,19.4929,2,0
+EIPX.US,D,20221220,000000,19.66,19.66,19.65,19.66,6380,0
+EIPX.US,D,20221221,000000,20.02,20.1,20.02,20.1,19443,0
+EIPX.US,D,20221222,000000,19.76,19.82,19.46,19.82,128167,0
+EIPX.US,D,20221223,000000,19.97,20.06,19.95,20.05,69002,0
+EIPX.US,D,20221227,000000,20.11,20.18,20.075,20.18,14992,0
+EIPX.US,D,20221228,000000,19.84,19.8899,19.72,19.73,53048,0
+EIPX.US,D,20221229,000000,19.93,20.05,19.89,20.05,108414,0
+EIPX.US,D,20221230,000000,19.86,19.929,19.83,19.929,6869,0
+EIPX.US,D,20230103,000000,19.89,19.89,19.5,19.564,7869,0
+EIPX.US,D,20230104,000000,19.67,19.75,19.6364,19.6364,1440,0
+EIPX.US,D,20230105,000000,19.61,19.66,19.57,19.6146,5978,0
+EIPX.US,D,20230106,000000,19.99,20.07,19.985,20.018,2340,0
+EIPX.US,D,20230109,000000,20.31,20.31,20.16,20.1887,34591,0
+EIPX.US,D,20230110,000000,20.16,20.25,20.07,20.2316,3977,0
+EIPX.US,D,20230111,000000,20.32,20.3795,20.28,20.3795,8307,0
+EIPX.US,D,20230112,000000,20.58,20.7,20.55,20.6365,6979,0
+EIPX.US,D,20230113,000000,20.53,20.67,20.53,20.6494,18987,0
+EIPX.US,D,20230117,000000,20.77,20.77,20.62,20.6302,3057,0
+EIPX.US,D,20230118,000000,20.79,20.79,20.28,20.2803,2074,0
+EIPX.US,D,20230119,000000,20.25,20.44,20.18,20.38,199819,0
+EIPX.US,D,20230120,000000,20.39,20.5,20.37,20.49,96533,0
+EIPX.US,D,20230123,000000,20.47,20.685,20.47,20.5949,4274,0
+EIPX.US,D,20230124,000000,20.45,20.5877,20.45,20.57,21476,0
+EIPX.US,D,20230125,000000,20.35,20.48,20.35,20.4612,6484,0
+EIPX.US,D,20230126,000000,20.5,20.69,20.5,20.6893,7654,0
+EIPX.US,D,20230127,000000,20.76,20.76,20.6209,20.6556,6849,0
+EIPX.US,D,20230130,000000,20.55,20.59,20.432,20.432,20120,0
+EIPX.US,D,20230131,000000,20.5,20.64,20.5,20.6202,4663,0
+EIPX.US,D,20230201,000000,20.47,20.62,20.36,20.55,28964,0
+EIPX.US,D,20230202,000000,20.48,20.4825,20.36,20.4234,4878,0
+EIPX.US,D,20230203,000000,20.53,20.53,20.334,20.334,2071,0
+EIPX.US,D,20230206,000000,20.18,20.26,20.18,20.26,160635,0
+EIPX.US,D,20230207,000000,20.3799,20.56,20.3799,20.5323,3947,0
+EIPX.US,D,20230208,000000,20.59,20.59,20.41,20.49,17461,0
+EIPX.US,D,20230209,000000,20.53,20.535,20.38,20.383,2392,0
+EIPX.US,D,20230210,000000,20.74,20.84,20.74,20.84,2015,0
+EIPX.US,D,20230213,000000,20.83,20.93,20.83,20.8799,9205,0
+EIPX.US,D,20230214,000000,20.97,20.98,20.8827,20.9733,958,0
+EIPX.US,D,20230215,000000,20.9,20.91,20.79,20.9073,1785,0
+EIPX.US,D,20230216,000000,20.745,20.9,20.74,20.8283,10317,0
+EIPX.US,D,20230217,000000,20.585,20.585,20.47,20.55,212727,0
+EIPX.US,D,20230221,000000,20.3,20.425,20.2483,20.2483,2495,0
+EIPX.US,D,20230222,000000,20.23,20.23,20.13,20.188,6753,0
+EIPX.US,D,20230223,000000,20.37,20.534,20.34,20.4886,1153,0
+EIPX.US,D,20230224,000000,20.33,20.469,20.28,20.469,643,0
+EIPX.US,D,20230227,000000,20.61,20.61,20.43,20.47,3798,0
+EIPX.US,D,20230228,000000,20.5,20.5,20.26,20.26,11762,0
+EIPX.US,D,20230301,000000,20.3316,20.3658,20.2956,20.3658,694,0
+EIPX.US,D,20230302,000000,20.4701,20.5799,20.4701,20.5447,8149,0
+EIPX.US,D,20230303,000000,20.53,20.76,20.53,20.705,8990,0
+EIPX.US,D,20230306,000000,20.685,20.76,20.671,20.75,7553,0
+EIPX.US,D,20230307,000000,20.675,20.675,20.42,20.4666,552,0
+EIPX.US,D,20230308,000000,20.391,20.4095,20.2735,20.4095,6942,0
+EIPX.US,D,20230309,000000,20.2601,20.2601,20.18,20.1837,304,0
+EIPX.US,D,20230310,000000,20.13,20.23,19.81,19.9,61760,0
+EIPX.US,D,20230313,000000,20.13,20.13,19.6123,19.6123,2587,0
+EIPX.US,D,20230314,000000,20.08,20.08,19.7791,19.7791,18403,0
+EIPX.US,D,20230315,000000,19.33,19.33,18.9201,19.0229,13400,0
+EIPX.US,D,20230316,000000,18.67,19.22,18.67,19.2055,5335,0
+EIPX.US,D,20230317,000000,19.06,19.08,18.8863,18.9122,9538,0
+EIPX.US,D,20230320,000000,19.0443,19.22,19.0443,19.17,168185,0
+EIPX.US,D,20230321,000000,19.59,19.59,19.42,19.4994,16848,0
+EIPX.US,D,20230322,000000,19.51,19.595,19.17,19.1735,2228,0
+EIPX.US,D,20230323,000000,19.3499,19.3499,18.92,19.01,14807,0
+EIPX.US,D,20230324,000000,18.6,18.95,18.6,18.8727,3950,0
+EIPX.US,D,20230327,000000,19.11,19.2822,19.11,19.2244,2487,0
+EIPX.US,D,20230328,000000,19.3239,19.4983,19.3239,19.407,1391,0
+EIPX.US,D,20230329,000000,19.6139,19.64,19.57,19.6344,2378,0
+EIPX.US,D,20230330,000000,19.73,19.7754,19.73,19.7754,5205,0
+EIPX.US,D,20230331,000000,19.8007,19.8798,19.8007,19.8798,5979,0
+EIPX.US,D,20230403,000000,20.16,20.36,20.16,20.3507,2810,0
+EIPX.US,D,20230404,000000,20.1691,20.1691,20.1691,20.1691,105,0
+EIPX.US,D,20230405,000000,20.24,20.35,20.24,20.3331,1373,0
+EIPX.US,D,20230406,000000,20.342,20.35,20.301,20.301,6448,0
+EIPX.US,D,20230410,000000,20.395,20.41,20.39,20.41,5283,0
+EIPX.US,D,20230411,000000,20.53,20.6135,20.51,20.5392,6267,0
+EIPX.US,D,20230412,000000,20.63,20.64,20.6065,20.6065,917,0
+EIPX.US,D,20230413,000000,20.6499,20.71,20.6499,20.6565,89549,0
+EIPX.US,D,20230414,000000,20.63,20.6442,20.61,20.6442,4793,0
+EIPX.US,D,20230417,000000,20.6289,20.6289,20.5852,20.6199,4013,0
+EIPX.US,D,20230418,000000,20.56,20.61,20.56,20.5729,2630,0
+EIPX.US,D,20230419,000000,20.47,20.4894,20.376,20.4894,2282,0
+EIPX.US,D,20230420,000000,20.33,20.3819,20.29,20.3819,3836,0
+EIPX.US,D,20230421,000000,20.33,20.3956,20.33,20.3956,3001,0
+EIPX.US,D,20230424,000000,20.4187,20.55,20.4187,20.55,1050,0
+EIPX.US,D,20230425,000000,20.25,20.31,20.25,20.2751,1394,0
+EIPX.US,D,20230426,000000,20.25,20.25,20.1,20.1163,1307,0
+EIPX.US,D,20230427,000000,20.18,20.2103,20.1,20.2103,437,0
+EIPX.US,D,20230428,000000,20.3386,20.47,20.335,20.4495,73810,0
+EIPX.US,D,20230501,000000,20.42,20.45,20.4,20.43,5677,0
+EIPX.US,D,20230502,000000,19.71,19.822,19.71,19.82,1105,0
+EIPX.US,D,20230503,000000,19.6701,19.6701,19.6162,19.6162,372,0
+EIPX.US,D,20230504,000000,19.5059,19.72,19.5059,19.6,176325,0
+EIPX.US,D,20230505,000000,19.97,20.11,19.92,20.04,87074,0
+EIPX.US,D,20230508,000000,20.15,20.15,19.9,19.9317,5165,0
+EIPX.US,D,20230509,000000,19.99,20.0701,19.99,20.0136,3980,0
+EIPX.US,D,20230510,000000,20.16,20.16,19.845,20.02,15870,0
+EIPX.US,D,20230511,000000,19.75,19.82,19.75,19.7847,60727,0
+EIPX.US,D,20230512,000000,19.85,19.86,19.82,19.8435,2034,0
+EIPX.US,D,20230515,000000,20,20.12,20,20.1,90539,0
+EIPX.US,D,20230516,000000,19.87,19.9,19.7,19.7119,6104,0
+EIPX.US,D,20230517,000000,19.73,19.915,19.71,19.9,60497,0
+EIPX.US,D,20230518,000000,19.84,19.94,19.77,19.9232,3203,0
+EIPX.US,D,20230519,000000,20.12,20.12,19.98,20.0149,12000,0
+EIPX.US,D,20230522,000000,19.99,20.12,19.99,20.0082,21572,0
+EIPX.US,D,20230523,000000,20.08,20.1199,20.04,20.05,4144,0
+EIPX.US,D,20230524,000000,19.91,19.96,19.88,19.94,26461,0
+EIPX.US,D,20230525,000000,19.82,19.82,19.54,19.6779,2608,0
+EIPX.US,D,20230526,000000,19.6613,19.6613,19.58,19.6439,1889,0
+EIPX.US,D,20230530,000000,19.42,19.49,19.398,19.4872,27373,0
+EIPX.US,D,20230531,000000,19.19,19.3,19.19,19.26,35989,0
+EIPX.US,D,20230601,000000,19.3129,19.5144,19.3129,19.4743,1277,0
+EIPX.US,D,20230602,000000,19.845,19.97,19.845,19.93,6583,0
+EIPX.US,D,20230605,000000,19.795,19.8359,19.795,19.827,1100,0
+EIPX.US,D,20230606,000000,19.76,19.92,19.76,19.92,61562,0
+EIPX.US,D,20230607,000000,20.13,20.1959,20.13,20.1876,692,0
+EIPX.US,D,20230608,000000,20.17,20.26,20.17,20.2327,22542,0
+EIPX.US,D,20230609,000000,20.15,20.15,20.01,20.0347,18988,0
+EIPX.US,D,20230612,000000,19.93,19.93,19.8337,19.8615,738,0
+EIPX.US,D,20230613,000000,20,20,19.9502,19.9502,343,0
+EIPX.US,D,20230614,000000,20.12,20.12,19.84,19.9267,68159,0
+EIPX.US,D,20230615,000000,20.1655,20.1655,20.1228,20.1228,265,0
+EIPX.US,D,20230616,000000,20.27,20.27,20.17,20.17,30537,0
+EIPX.US,D,20230620,000000,20,20.01,19.93,20,11674,0
+EIPX.US,D,20230621,000000,20,20.18,20,20.13,7475,0
+EIPX.US,D,20230622,000000,19.95,19.96,19.895,19.9355,16894,0
+EIPX.US,D,20230623,000000,19.72,19.74,19.6999,19.6999,2182,0
+EIPX.US,D,20230626,000000,19.98,20.008,19.93,19.93,9710,0
+EIPX.US,D,20230627,000000,19.76,19.84,19.76,19.83,3796,0
+EIPX.US,D,20230628,000000,19.695,19.84,19.69,19.8376,3604,0
+EIPX.US,D,20230629,000000,19.92,19.99,19.89,19.9772,8645,0
+EIPX.US,D,20230630,000000,20.135,20.21,20.1,20.13,46531,0
+EIPX.US,D,20230703,000000,20.185,20.295,20.185,20.2592,11666,0
+EIPX.US,D,20230705,000000,20.1603,20.1603,20.119,20.119,1229,0
+EIPX.US,D,20230706,000000,19.8,19.85,19.8,19.8391,21790,0
+EIPX.US,D,20230707,000000,19.87,20.15,19.81,20.0697,17604,0
+EIPX.US,D,20230710,000000,20.07,20.09,20.06,20.0851,14313,0
+EIPX.US,D,20230711,000000,20.15,20.4,20.15,20.3911,69715,0
+EIPX.US,D,20230712,000000,20.5876,20.59,20.555,20.56,3827,0
+EIPX.US,D,20230713,000000,20.64,20.685,20.64,20.685,2441,0
+EIPX.US,D,20230714,000000,20.37,20.42,20.31,20.315,16234,0
+EIPX.US,D,20230717,000000,20.35,20.35,20.26,20.3183,88743,0
+EIPX.US,D,20230718,000000,20.55,20.57,20.5,20.5,1173,0
+EIPX.US,D,20230719,000000,20.65,20.69,20.55,20.6152,10053,0
+EIPX.US,D,20230720,000000,20.72,20.79,20.65,20.7811,8838,0
+EIPX.US,D,20230721,000000,20.8421,20.95,20.84,20.9496,7202,0
+EIPX.US,D,20230724,000000,21.07,21.15,21.03,21.1105,8153,0
+EIPX.US,D,20230725,000000,21.11,21.17,21.11,21.1291,3342,0
+EIPX.US,D,20230726,000000,21.1,21.1,21.05,21.051,2932,0
+EIPX.US,D,20230727,000000,20.99,21.07,20.8573,20.8573,2748,0
+EIPX.US,D,20230728,000000,20.96,20.96,20.9,20.9588,3756,0
+EIPX.US,D,20230731,000000,21.02,21.16,21.02,21.13,1935,0
+EIPX.US,D,20230801,000000,21.1,21.1,20.94,21.07,37351,0
+EIPX.US,D,20230802,000000,20.86,20.86,20.77,20.82,7696,0
+EIPX.US,D,20230803,000000,20.78,20.9,20.77,20.8742,2606,0
+EIPX.US,D,20230804,000000,21.04,21.1,20.882,20.882,2234,0
+EIPX.US,D,20230807,000000,20.97,21,20.94,20.9714,3129,0
+EIPX.US,D,20230808,000000,20.79,21.01,20.77,20.99,2521,0
+EIPX.US,D,20230809,000000,21.05,21.23,21.05,21.1823,1916,0
+EIPX.US,D,20230810,000000,21.2201,21.287,21.18,21.19,20561,0
+EIPX.US,D,20230811,000000,21.25,21.27,21.25,21.25,1794,0
+EIPX.US,D,20230814,000000,21.19,21.19,21.09,21.1393,2261,0
+EIPX.US,D,20230815,000000,20.92,20.95,20.82,20.8577,3236,0
+EIPX.US,D,20230816,000000,20.89,20.93,20.8164,20.8164,2486,0
+EIPX.US,D,20230817,000000,20.98,20.98,20.89,20.8923,1041,0
+EIPX.US,D,20230818,000000,20.84,21.07,20.84,21.05,68245,0
+EIPX.US,D,20230821,000000,21.13,21.14,20.97,21.11,122685,0
+EIPX.US,D,20230822,000000,21,21.02,20.98,20.98,24560,0
+EIPX.US,D,20230823,000000,20.9875,20.995,20.95,20.977,14616,0
+EIPX.US,D,20230824,000000,20.9,21.04,20.8598,20.8598,33216,0
+EIPX.US,D,20230825,000000,20.99,21.04,20.9253,20.9912,2719,0
+EIPX.US,D,20230828,000000,21.18,21.18,21.0901,21.1366,1069,0
+EIPX.US,D,20230829,000000,21.17,21.2957,21.156,21.2957,3250,0
+EIPX.US,D,20230830,000000,21.32,21.3678,21.26,21.27,20927,0
+EIPX.US,D,20230831,000000,21.2965,21.32,21.23,21.23,2441,0
+EIPX.US,D,20230901,000000,21.4,21.5,21.4,21.4784,8777,0
+EIPX.US,D,20230905,000000,21.3827,21.4,21.3827,21.4,888,0
+EIPX.US,D,20230906,000000,21.35,21.35,21.18,21.26,6821,0
+EIPX.US,D,20230907,000000,21.28,21.325,21.25,21.28,68768,0
+EIPX.US,D,20230908,000000,21.42,21.45,21.365,21.3698,83602,0
+EIPX.US,D,20230911,000000,21.45,21.45,21.29,21.3232,2550,0
+EIPX.US,D,20230912,000000,21.5409,21.5409,21.51,21.5299,1929,0
+EIPX.US,D,20230913,000000,21.47,21.5223,21.46,21.5223,3427,0
+EIPX.US,D,20230914,000000,21.65,21.84,21.65,21.83,10819,0
+EIPX.US,D,20230915,000000,21.79,21.79,21.6611,21.6611,25002,0
+EIPX.US,D,20230918,000000,21.73,21.7487,21.7178,21.74,10191,0
+EIPX.US,D,20230919,000000,21.79,21.815,21.69,21.7086,12270,0
+EIPX.US,D,20230920,000000,21.864,21.864,21.692,21.692,3718,0
+EIPX.US,D,20230921,000000,21.66,21.66,21.4214,21.4214,3461,0
+EIPX.US,D,20230922,000000,21.38,22.01,21.2506,21.2506,73308,0
+EIPX.US,D,20230925,000000,21.3142,21.3882,21.3142,21.3882,3675,0
+EIPX.US,D,20230926,000000,21.3,21.3,21.14,21.1596,2689,0
+EIPX.US,D,20230927,000000,21.2444,21.415,21.2444,21.356,3730,0
+EIPX.US,D,20230928,000000,21.3853,21.4,21.3,21.3248,8001,0
+EIPX.US,D,20230929,000000,21.21,21.21,21.0989,21.0989,569,0
+EIPX.US,D,20231002,000000,20.8,20.8,20.56,20.58,2077,0
+EIPX.US,D,20231003,000000,20.43,20.5037,20.3401,20.46,269225,0
+EIPX.US,D,20231004,000000,20.15,20.18,20.14,20.18,6668,0
+EIPX.US,D,20231005,000000,20.08,20.21,20.06,20.2019,23684,0
+EIPX.US,D,20231006,000000,20.1007,20.52,20.1,20.5,23692,0
+EIPX.US,D,20231009,000000,20.73,20.95,20.73,20.9274,4956,0
+EIPX.US,D,20231010,000000,20.99,21.1,20.95,21.0674,5783,0
+EIPX.US,D,20231011,000000,21.09,21.42,21.07,21.151,121647,0
+EIPX.US,D,20231012,000000,21.22,21.23,21.06,21.1013,14095,0
+EIPX.US,D,20231013,000000,21.35,21.35,21.3,21.3,4108,0
+EIPX.US,D,20231016,000000,21.45,21.4774,21.45,21.4774,1116,0
+EIPX.US,D,20231017,000000,21.61,21.61,21.52,21.5509,10296,0
+EIPX.US,D,20231018,000000,21.5101,21.5299,21.4907,21.5206,5282,0
+EIPX.US,D,20231019,000000,21.51,21.51,21.4352,21.457,1984736,0
+EIPX.US,D,20231020,000000,21.24,21.29,21.2,21.2033,39748,0
+EIPX.US,D,20231023,000000,21.02,21.1535,21.01,21.032,16085,0
+EIPX.US,D,20231024,000000,21.13,21.1499,21.05,21.0511,114357,0
+EIPX.US,D,20231025,000000,21.04,21.09,21.03,21.0655,143964,0
+EIPX.US,D,20231026,000000,20.92,21.04,20.86,20.9621,16648,0
+EIPX.US,D,20231027,000000,21.08,21.08,20.75,20.8,7767,0
+EIPX.US,D,20231030,000000,20.795,20.83,20.7538,20.815,7389,0
+EIPX.US,D,20231031,000000,20.8,20.8,20.74,20.7904,340559,0
+EIPX.US,D,20231101,000000,20.865,20.9276,20.865,20.9276,1716,0
+EIPX.US,D,20231102,000000,21.05,21.545,21.05,21.53,11933,0
+EIPX.US,D,20231103,000000,21.53,21.53,21.35,21.425,82143,0
+EIPX.US,D,20231106,000000,21.41,21.41,21.24,21.24,118242,0
+EIPX.US,D,20231107,000000,20.99,21.03,20.9131,20.9131,8244,0
+EIPX.US,D,20231108,000000,20.88,20.88,20.66,20.6865,8910,0
+EIPX.US,D,20231109,000000,20.76,20.795,20.6253,20.66,5786,0
+EIPX.US,D,20231110,000000,20.7751,20.7751,20.7751,20.7751,14,0
+EIPX.US,D,20231113,000000,20.79,20.8999,20.79,20.8599,563,0
+EIPX.US,D,20231114,000000,21.13,21.24,21.13,21.19,193128,0
+EIPX.US,D,20231115,000000,21.1288,21.1288,21.1288,21.1288,128,0
+EIPX.US,D,20231116,000000,20.8935,20.94,20.8935,20.94,51297,0
+EIPX.US,D,20231117,000000,21.2099,21.29,21.18,21.23,53672,0
+EIPX.US,D,20231120,000000,21.3,21.35,21.24,21.29,98418,0
+EIPX.US,D,20231121,000000,21.28,21.28,21.2384,21.2384,13849,0
+EIPX.US,D,20231122,000000,21.05,21.27,21.05,21.26,32760,0
+EIPX.US,D,20231124,000000,21.38,21.39,21.3,21.31,50656,0
+EIPX.US,D,20231127,000000,21.25,21.275,21.24,21.275,382,0
+EIPX.US,D,20231128,000000,21.315,21.36,21.2817,21.2817,2559,0
+EIPX.US,D,20231129,000000,21.32,21.38,21.2641,21.2641,54618,0
+EIPX.US,D,20231130,000000,21.4659,21.4659,21.32,21.4067,5081,0
+EIPX.US,D,20231201,000000,21.52,21.52,21.4708,21.5024,8535,0
+EIPX.US,D,20231204,000000,21.39,21.4634,21.34,21.44,7188,0
+EIPX.US,D,20231205,000000,21.34,21.36,21.1551,21.1551,33962,0
+EIPX.US,D,20231206,000000,21.14,21.18,20.97,21,35847,0
+EIPX.US,D,20231207,000000,21.12,21.12,20.9,20.94,78429,0
+EIPX.US,D,20231208,000000,21,21.0795,21,21.02,13451,0
+EIPX.US,D,20231211,000000,21.03,21.03,20.9388,20.9622,1030,0
+EIPX.US,D,20231212,000000,20.93,20.93,20.7419,20.82,51954,0
+EIPX.US,D,20231213,000000,20.8836,21.19,20.76,21.19,41413,0
+EIPX.US,D,20231214,000000,21.4601,21.53,21.38,21.4188,15920,0
+EIPX.US,D,20231215,000000,21.36,21.36,21.1,21.2079,123128,0
+EIPX.US,D,20231218,000000,21.45,21.48,21.29,21.35,20149,0
+EIPX.US,D,20231219,000000,21.38,21.5199,21.37,21.4731,43285,0
+EIPX.US,D,20231220,000000,21.51,21.57,21.27,21.27,18495,0
+EIPX.US,D,20231221,000000,21.37,21.39,21.25,21.3854,4389,0
+EIPX.US,D,20231222,000000,21.29,21.29,21.2448,21.2448,608,0
+EIPX.US,D,20231226,000000,21.37,21.46,21.37,21.4007,4542,0
+EIPX.US,D,20231227,000000,21.46,21.47,21.34,21.3406,28719,0
+EIPX.US,D,20231228,000000,21.4099,21.41,21.25,21.28,81052,0
+EIPX.US,D,20231229,000000,21.26,21.305,21.17,21.28,59676,0
+EIPX.US,D,20240102,000000,21.42,21.5,21.35,21.3929,17448,0
+EIPX.US,D,20240103,000000,21.43,21.66,21.43,21.59,7604,0
+EIPX.US,D,20240104,000000,21.73,21.75,21.47,21.4729,101590,0
+EIPX.US,D,20240105,000000,21.58,21.63,21.42,21.4989,11895,0
+EIPX.US,D,20240108,000000,21.25,21.4,21.2479,21.3981,12683,0
+EIPX.US,D,20240109,000000,21.27,21.3,21.22,21.29,42352,0
+EIPX.US,D,20240110,000000,21.15,21.185,21.1068,21.1324,10242,0
+EIPX.US,D,20240111,000000,21.24,21.24,21.02,21.0485,5667,0
+EIPX.US,D,20240112,000000,21.22,21.24,21.15,21.24,83996,0
+EIPX.US,D,20240116,000000,21.08,21.1058,20.87,20.91,20799,0
+EIPX.US,D,20240117,000000,20.768,20.77,20.55,20.6291,3698,0
+EIPX.US,D,20240118,000000,20.6317,20.67,20.53,20.6669,25554,0
+EIPX.US,D,20240119,000000,20.6,20.6354,20.56,20.6354,1314,0
+EIPX.US,D,20240122,000000,20.71,20.74,20.68,20.7268,6479,0
+EIPX.US,D,20240123,000000,20.73,20.8,20.67,20.74,10787,0
+EIPX.US,D,20240124,000000,20.87,20.91,20.7832,20.7841,10006,0
+EIPX.US,D,20240125,000000,20.89,21.11,20.89,21.11,242380,0
+EIPX.US,D,20240126,000000,21.1001,21.24,21.076,21.24,9081,0
+EIPX.US,D,20240129,000000,21.05,21.29,21.05,21.28,81379,0
+EIPX.US,D,20240130,000000,21.22,21.39,21.2,21.38,25641,0
+EIPX.US,D,20240131,000000,21.38,21.38,21.06,21.09,67929,0
+EIPX.US,D,20240201,000000,21.18,21.3,21.17,21.1734,250388,0
+EIPX.US,D,20240202,000000,20.915,21.0608,20.915,20.97,18451,0
+EIPX.US,D,20240205,000000,20.6363,20.8028,20.6363,20.7295,1926,0
+EIPX.US,D,20240206,000000,20.78,20.87,20.77,20.79,60362,0
+EIPX.US,D,20240207,000000,20.68,20.7999,20.67,20.77,32942,0
+EIPX.US,D,20240208,000000,20.81,20.8745,20.75,20.8745,3300,0
+EIPX.US,D,20240209,000000,20.83,20.87,20.7804,20.8402,8150,0
+EIPX.US,D,20240212,000000,20.87,21.15,20.87,21.12,30773,0
+EIPX.US,D,20240213,000000,21.04,21.04,20.75,20.8338,52777,0
+EIPX.US,D,20240214,000000,20.97,20.9705,20.82,20.91,49303,0
+EIPX.US,D,20240215,000000,21.12,21.3636,21.09,21.3168,20488,0
+EIPX.US,D,20240216,000000,21.355,21.45,21.32,21.3926,8172,0
+EIPX.US,D,20240220,000000,21.42,21.45,21.33,21.3644,35737,0
+EIPX.US,D,20240221,000000,21.43,21.73,21.43,21.7041,10415,0
+EIPX.US,D,20240222,000000,21.71,21.83,21.555,21.74,13089,0
+EIPX.US,D,20240223,000000,21.62,21.7,21.62,21.69,34994,0
+EIPX.US,D,20240226,000000,21.56,21.56,21.5,21.52,16471,0
+EIPX.US,D,20240227,000000,21.64,21.64,21.56,21.61,7195,0
+EIPX.US,D,20240228,000000,21.58,21.59,21.47,21.49,15209,0
+EIPX.US,D,20240229,000000,21.52,21.66,21.52,21.6,45670,0
+EIPX.US,D,20240301,000000,21.71,21.78,21.645,21.78,1979,0
+EIPX.US,D,20240304,000000,21.8,21.825,21.765,21.8,25656,0
+EIPX.US,D,20240305,000000,21.79,21.95,21.79,21.8625,1857,0
+EIPX.US,D,20240306,000000,22.06,22.08,22.04,22.06,5131,0
+EIPX.US,D,20240307,000000,22.11,22.21,22.11,22.18,6601,0
+EIPX.US,D,20240308,000000,22.2,22.2,22.09,22.15,5322,0
+EIPX.US,D,20240311,000000,22.08,22.2427,22.08,22.2427,142171,0
+EIPX.US,D,20240312,000000,22.28,22.29,22.14,22.25,3942,0
+EIPX.US,D,20240313,000000,22.52,22.55,22.42,22.44,17664,0
+EIPX.US,D,20240314,000000,22.46,22.46,22.34,22.3818,1893,0
+EIPX.US,D,20240315,000000,22.5,22.52,22.43,22.47,9402,0
+EIPX.US,D,20240318,000000,22.49,22.55,22.49,22.55,24800,0
+EIPX.US,D,20240319,000000,22.53,22.72,22.53,22.72,33527,0
+EIPX.US,D,20240320,000000,22.7121,22.84,22.68,22.79,13568,0
+EIPX.US,D,20240321,000000,22.68,22.74,22.6727,22.705,73037,0
+EIPX.US,D,20240322,000000,22.75,22.75,22.6,22.6228,15236,0
+EIPX.US,D,20240325,000000,22.7513,22.79,22.72,22.76,16517,0
+EIPX.US,D,20240326,000000,22.76,22.76,22.625,22.63,14815,0
+EIPX.US,D,20240327,000000,22.65,22.85,22.65,22.85,8809,0
+EIPX.US,D,20240328,000000,22.91,23.06,22.91,23.05,44736,0
+EIPX.US,D,20240401,000000,23.08,23.12,23.04,23.11,17320,0
+EIPX.US,D,20240402,000000,23.15,23.33,23.15,23.33,211079,0
+EIPX.US,D,20240403,000000,23.41,23.495,23.37,23.48,87772,0
+EIPX.US,D,20240404,000000,23.55,23.5697,23.4,23.4,2669,0
+EIPX.US,D,20240405,000000,23.41,23.495,23.3,23.49,4515,0
+EIPX.US,D,20240408,000000,23.57,23.5996,23.5152,23.5152,5831,0
+EIPX.US,D,20240409,000000,23.56,23.56,23.42,23.4671,3805,0
+EIPX.US,D,20240410,000000,23.36,23.415,23.27,23.38,12709,0
+EIPX.US,D,20240411,000000,23.48,23.48,23.2,23.35,5825,0
+EIPX.US,D,20240412,000000,23.55,23.55,23.0897,23.0897,870,0
+EIPX.US,D,20240415,000000,23.18,23.18,22.85,22.88,19809,0
+EIPX.US,D,20240416,000000,22.82,22.82,22.59,22.6729,4606,0
+EIPX.US,D,20240417,000000,22.72,22.82,22.67,22.7563,16188,0
+EIPX.US,D,20240418,000000,22.79,22.91,22.755,22.81,33748,0
+EIPX.US,D,20240419,000000,22.8,23.15,22.8,23.085,5178,0
+EIPX.US,D,20240422,000000,23.09,23.3,22.97,23.2207,7222,0
+EIPX.US,D,20240423,000000,23.22,23.3985,23.22,23.37,12222,0
+EIPX.US,D,20240424,000000,23.35,23.425,23.35,23.42,4779,0
+EIPX.US,D,20240425,000000,23.31,23.58,23.31,23.49,18906,0
+EIPX.US,D,20240426,000000,23.49,23.4999,23.38,23.4552,5303,0
+EIPX.US,D,20240429,000000,23.46,23.59,23.46,23.59,21778,0
+EIPX.US,D,20240430,000000,23.51,23.51,23.15,23.16,17535,0
+EIPX.US,D,20240501,000000,23.11,23.12,22.905,23,41163,0
+EIPX.US,D,20240502,000000,23.06,23.22,23.06,23.22,8934,0
+EIPX.US,D,20240503,000000,23.2215,23.29,23.13,23.28,6860,0
+EIPX.US,D,20240506,000000,23.42,23.4794,23.42,23.425,1673,0
+EIPX.US,D,20240507,000000,23.5503,23.555,23.46,23.51,11223,0
+EIPX.US,D,20240508,000000,23.498,23.6,23.498,23.6,7856,0
+EIPX.US,D,20240509,000000,23.63,23.82,23.62,23.82,5696,0
+EIPX.US,D,20240510,000000,23.8,23.835,23.71,23.8,2209,0
+EIPX.US,D,20240513,000000,23.85,23.85,23.7,23.7009,3063,0
+EIPX.US,D,20240514,000000,23.73,23.83,23.68,23.8275,7529,0
+EIPX.US,D,20240515,000000,23.7,23.91,23.7,23.8908,20055,0
+EIPX.US,D,20240516,000000,23.85,23.932,23.75,23.75,19988,0
+EIPX.US,D,20240517,000000,23.84,24.01,23.79,24.01,37973,0
+EIPX.US,D,20240520,000000,23.99,24.05,23.97,24.04,69086,0
+EIPX.US,D,20240521,000000,24.01,24.08,23.94,23.9641,38510,0
+EIPX.US,D,20240522,000000,23.752,23.761,23.5401,23.6006,4780,0
+EIPX.US,D,20240523,000000,23.3622,23.3622,23.3622,23.3622,453,0
+EIPX.US,D,20240524,000000,23.48,23.52,23.45,23.4681,51873,0
+EIPX.US,D,20240528,000000,23.6,23.62,23.49,23.6,32869,0
+EIPX.US,D,20240529,000000,23.53,23.53,23.27,23.3471,153826,0
+EIPX.US,D,20240530,000000,23.36,23.455,23.36,23.45,87096,0
+EIPX.US,D,20240531,000000,23.55,23.85,23.52,23.85,59995,0
+EIPX.US,D,20240603,000000,23.92,23.92,23.3601,23.45,84098,0
+EIPX.US,D,20240604,000000,23.14,23.2917,23.1,23.2917,12917,0
+EIPX.US,D,20240605,000000,23.29,23.3399,23.25,23.3131,67732,0
+EIPX.US,D,20240606,000000,23.365,23.365,23.255,23.3155,4654,0
+EIPX.US,D,20240607,000000,23.1919,23.3,23.1919,23.2004,11933,0
+EIPX.US,D,20240610,000000,23.21,23.49,23.21,23.46,23316,0
+EIPX.US,D,20240611,000000,23.1604,23.395,23.1604,23.37,37517,0
+EIPX.US,D,20240612,000000,23.47,23.49,23.3241,23.3241,17798,0
+EIPX.US,D,20240613,000000,23.23,23.23,22.97,23.06,85831,0
+EIPX.US,D,20240614,000000,22.95,22.95,22.78,22.82,53246,0
+EIPX.US,D,20240617,000000,22.84,23,22.77,22.8752,3957,0
+EIPX.US,D,20240618,000000,23.04,23.08,23,23.04,36991,0
+EIPX.US,D,20240620,000000,23.03,23.21,23.03,23.14,52602,0
+EIPX.US,D,20240621,000000,23.21,23.21,23.12,23.14,16370,0
+EIPX.US,D,20240624,000000,23.25,23.64,23.15,23.61,3915,0
+EIPX.US,D,20240625,000000,23.51,23.58,23.465,23.58,18623,0
+EIPX.US,D,20240626,000000,23.48,23.48,23.29,23.4184,14095,0
+EIPX.US,D,20240627,000000,23.275,23.33,23.2,23.25,4389,0
+EIPX.US,D,20240628,000000,23.33,23.45,23.285,23.35,27934,0
+EIPX.US,D,20240701,000000,23.485,23.485,23.315,23.3544,45113,0
+EIPX.US,D,20240702,000000,23.45,23.49,23.3625,23.3999,94687,0
+EIPX.US,D,20240703,000000,23.51,23.7103,23.51,23.5873,750,0
+EIPX.US,D,20240705,000000,23.7,23.7,23.41,23.4536,5095,0
+EIPX.US,D,20240708,000000,23.43,23.49,23.3501,23.4169,4943,0
+EIPX.US,D,20240709,000000,23.29,23.41,23.28,23.3,7480,0
+EIPX.US,D,20240710,000000,23.2928,23.43,23.2928,23.4216,19677,0
+EIPX.US,D,20240711,000000,23.45,23.7,23.4317,23.7,4752,0
+EIPX.US,D,20240712,000000,23.83,23.8487,23.66,23.82,11155,0
+EIPX.US,D,20240715,000000,23.84,23.97,23.82,23.82,15947,0
+EIPX.US,D,20240716,000000,23.78,23.91,23.76,23.8979,6563,0
+EIPX.US,D,20240717,000000,23.95,24.18,23.95,23.9607,7745,0
+EIPX.US,D,20240718,000000,24,24.19,24,24.05,6676,0
+EIPX.US,D,20240719,000000,23.98,24.12,23.9393,23.964,8619,0
+EIPX.US,D,20240722,000000,24.01,24.14,23.96,24.13,12993,0
+EIPX.US,D,20240723,000000,24.19,24.19,23.86,23.862,6582,0
+EIPX.US,D,20240724,000000,23.92,23.945,23.7885,23.7885,18366,0
+EIPX.US,D,20240725,000000,23.72,23.9799,23.72,23.8177,9617,0
+EIPX.US,D,20240726,000000,23.91,24.085,23.86,24,25584,0
+EIPX.US,D,20240729,000000,24.07,24.07,23.8076,23.8783,12420,0
+EIPX.US,D,20240730,000000,23.9,24.09,23.865,24.0774,19391,0
+EIPX.US,D,20240731,000000,24.22,24.223,24.1762,24.1762,3357,0
+EIPX.US,D,20240801,000000,24.24,24.24,23.905,23.9822,1929,0
+EIPX.US,D,20240802,000000,23.8328,23.89,23.4,23.5613,4362,0
+EIPX.US,D,20240805,000000,22.96,23.21,22.86,22.9812,61192,0
+EIPX.US,D,20240806,000000,23.05,23.46,23.05,23.3165,12825,0
+EIPX.US,D,20240807,000000,23.57,23.65,23.34,23.3562,22378,0
+EIPX.US,D,20240808,000000,23.44,23.8,23.3642,23.77,16280,0
+EIPX.US,D,20240809,000000,23.54,23.69,23.54,23.6526,3952,0
+EIPX.US,D,20240812,000000,23.722,23.835,23.66,23.75,13379,0
+EIPX.US,D,20240813,000000,23.72,23.79,23.675,23.79,5822,0
+EIPX.US,D,20240814,000000,23.7686,23.9625,23.7686,23.9497,3590,0
+EIPX.US,D,20240815,000000,24.1,24.1568,24.1,24.1016,4896,0
+EIPX.US,D,20240816,000000,24.03,24.23,24.03,24.2193,2458,0
+EIPX.US,D,20240819,000000,24.25,24.44,24.25,24.3173,3876,0
+EIPX.US,D,20240820,000000,24.34,24.34,23.96,24.0103,11077,0
+EIPX.US,D,20240821,000000,24.07,24.1599,24.0401,24.0403,12223,0
+EIPX.US,D,20240822,000000,24.1,24.1211,24.02,24.06,12831,0
+EIPX.US,D,20240823,000000,24.14,24.36,24.14,24.3541,13242,0
+EIPX.US,D,20240826,000000,24.48,24.62,24.48,24.5078,10608,0
+EIPX.US,D,20240827,000000,24.46,24.46,24.325,24.3482,8224,0
+EIPX.US,D,20240828,000000,24.2493,24.2775,24.1799,24.1914,3009,0
+EIPX.US,D,20240829,000000,24.28,24.45,24.269,24.3959,6471,0
+EIPX.US,D,20240830,000000,24.36,24.42,24.27,24.42,21465,0
+EIPX.US,D,20240903,000000,24.24,24.24,23.93,24.0579,5400,0
+EIPX.US,D,20240904,000000,24.05,24.1497,23.89,23.9374,20559,0
+EIPX.US,D,20240905,000000,24.02,24.04,23.8952,23.8952,10163,0
+EIPX.US,D,20240906,000000,23.95,23.96,23.62,23.6543,11330,0
+EIPX.US,D,20240909,000000,23.74,23.8,23.67,23.6766,14589,0
+EIPX.US,D,20240910,000000,23.73,23.73,23.38,23.5438,30100,0
+EIPX.US,D,20240911,000000,23.58,23.6,23.29,23.5937,11810,0
+EIPX.US,D,20240912,000000,23.64,23.77,23.57,23.7,8996,0
+EIPX.US,D,20240913,000000,23.95,23.98,23.88,23.97,24429,0
+EIPX.US,D,20240916,000000,24.07,24.21,24.0301,24.21,14814,0
+EIPX.US,D,20240917,000000,24.23,24.3101,24.16,24.2488,21921,0
+EIPX.US,D,20240918,000000,24.28,24.31,24.17,24.191,5856,0
+EIPX.US,D,20240919,000000,24.52,24.52,24.29,24.4,35736,0
+EIPX.US,D,20240920,000000,24.26,24.445,24.245,24.4123,7351,0
+EIPX.US,D,20240923,000000,24.6,24.72,24.58,24.71,4344,0
+EIPX.US,D,20240924,000000,24.75,24.77,24.71,24.7241,17659,0
+EIPX.US,D,20240925,000000,24.71,24.71,24.4317,24.49,7227,0
+EIPX.US,D,20240926,000000,24.03,24.03,23.7901,23.8352,7413,0
+EIPX.US,D,20240927,000000,23.92,24.17,23.92,24.14,67132,0
+EIPX.US,D,20240930,000000,24.495,24.495,24.0299,24.18,13170,0
+EIPX.US,D,20241001,000000,24.15,24.47,24.15,24.43,27061,0
+EIPX.US,D,20241002,000000,24.57,24.7227,24.4462,24.6,9115,0
+EIPX.US,D,20241003,000000,24.56,24.89,24.56,24.89,3485,0
+EIPX.US,D,20241004,000000,24.96,25.0794,24.91,24.9821,36102,0
+EIPX.US,D,20241007,000000,25.06,25.07,25.02,25.0336,63785,0
+EIPX.US,D,20241008,000000,24.91,24.91,24.64,24.7,5878,0
+EIPX.US,D,20241009,000000,24.58,24.75,24.5684,24.7174,36377,0
+EIPX.US,D,20241010,000000,24.73,24.88,24.7,24.8129,6663,0
+EIPX.US,D,20241011,000000,24.94,24.99,24.94,24.9749,5638,0
+EIPX.US,D,20241014,000000,24.94,25.02,24.94,25.02,4579,0
+EIPX.US,D,20241015,000000,24.69,24.7,24.52,24.52,6346,0
+EIPX.US,D,20241016,000000,24.64,24.77,24.64,24.77,10372,0
+EIPX.US,D,20241017,000000,24.79,24.79,24.7211,24.76,3654,0
+EIPX.US,D,20241018,000000,24.61,24.7282,24.58,24.7282,4427,0
+EIPX.US,D,20241021,000000,24.79,24.79,24.6004,24.6139,10046,0
+EIPX.US,D,20241022,000000,24.56,24.64,24.56,24.598,3407,0
+EIPX.US,D,20241023,000000,24.55,24.55,24.39,24.4832,11570,0
+EIPX.US,D,20241024,000000,24.57,24.57,24.45,24.5145,913,0
+EIPX.US,D,20241025,000000,24.6,24.64,24.45,24.45,11715,0
+EIPX.US,D,20241028,000000,24.27,24.43,24.27,24.42,112958,0
+EIPX.US,D,20241029,000000,24.33,24.33,24.1328,24.2026,3175,0
+EIPX.US,D,20241030,000000,24.28,24.31,24.2519,24.268,8053,0
+EIPX.US,D,20241031,000000,24.3,24.35,24.3,24.31,8458,0
+EIPX.US,D,20241101,000000,24.2661,24.2761,23.9458,23.9657,59684,0
+EIPX.US,D,20241104,000000,24.09,24.25,24.09,24.23,26244,0
+EIPX.US,D,20241105,000000,24.33,24.4904,24.33,24.4904,2599,0
+EIPX.US,D,20241106,000000,24.79,25.1126,24.79,25.055,11937,0
+EIPX.US,D,20241107,000000,25.115,25.28,25.1038,25.19,21069,0
+EIPX.US,D,20241108,000000,25.11,25.24,25.11,25.24,1398,0
+EIPX.US,D,20241111,000000,25.38,25.45,25.3728,25.4214,9460,0
+EIPX.US,D,20241112,000000,25.13,25.39,25.1138,25.2,5226,0
+EIPX.US,D,20241113,000000,25.1,25.2504,25.0809,25.1867,4258,0
+EIPX.US,D,20241114,000000,25.25,25.35,25.1901,25.31,49714,0
+EIPX.US,D,20241115,000000,25.44,25.49,25.32,25.43,28135,0
+EIPX.US,D,20241118,000000,25.625,25.79,25.58,25.76,24554,0
+EIPX.US,D,20241119,000000,25.59,25.825,25.59,25.825,26387,0
+EIPX.US,D,20241120,000000,25.8501,25.93,25.7687,25.93,2976,0
+EIPX.US,D,20241121,000000,26.19,26.44,26.12,26.4,13216,0
+EIPX.US,D,20241122,000000,26.49,26.52,26.4442,26.485,6386,0
+EIPX.US,D,20241125,000000,26.62,26.62,26.11,26.17,35163,0
+EIPX.US,D,20241126,000000,26.1831,26.2,26.0626,26.19,150202,0
+EIPX.US,D,20241127,000000,26.27,26.3399,26.2648,26.2648,2905,0
+EIPX.US,D,20241129,000000,26.42,26.57,26.42,26.5261,4679,0
+EIPX.US,D,20241202,000000,26.34,26.34,26.08,26.177,6266,0
+EIPX.US,D,20241203,000000,26.26,26.2689,26.13,26.15,8935,0
+EIPX.US,D,20241204,000000,26.09,26.19,25.7403,25.79,6875,0
+EIPX.US,D,20241205,000000,25.9595,26.03,25.89,25.97,5203,0
+EIPX.US,D,20241206,000000,25.76,26.01,25.59,25.59,16138,0
+EIPX.US,D,20241209,000000,25.78,25.78,25.44,25.44,6951,0
+EIPX.US,D,20241210,000000,25.3805,25.47,25.2466,25.2466,6449,0
+EIPX.US,D,20241211,000000,25.3375,25.495,25.3302,25.46,24298,0
+EIPX.US,D,20241212,000000,25.38,25.43,25.29,25.31,54093,0
+EIPX.US,D,20241213,000000,25.05,25.28,24.96,24.98,23442,0
+EIPX.US,D,20241216,000000,24.92,24.93,24.655,24.66,83415,0
+EIPX.US,D,20241217,000000,24.42,24.47,24.37,24.445,128774,0
+EIPX.US,D,20241218,000000,24.47,24.48,23.8,23.8,20374,0
+EIPX.US,D,20241219,000000,24.06,24.07,23.79,23.79,16399,0
+EIPX.US,D,20241220,000000,23.9,24.09,23.9,24.08,7851,0
+EIPX.US,D,20241223,000000,23.94,24.25,23.94,24.246,29466,0
+EIPX.US,D,20241224,000000,24.27,24.52,24.27,24.508,36183,0
+EIPX.US,D,20241226,000000,24.38,24.5,24.33,24.37,4918,0
+EIPX.US,D,20241227,000000,24.4,24.4,24.22,24.31,10741,0
+EIPX.US,D,20241230,000000,24.37,24.4699,24.16,24.406,18237,0
+EIPX.US,D,20241231,000000,24.4767,24.59,24.47,24.51,5769,0
+EIPX.US,D,20250102,000000,24.71,24.82,24.61,24.76,23189,0
+EIPX.US,D,20250103,000000,24.91,24.9983,24.86,24.948,69546,0
+EIPX.US,D,20250106,000000,25.1,25.16,24.88,24.93,26397,0
+EIPX.US,D,20250107,000000,25.08,25.13,24.97,25.05,17321,0
+EIPX.US,D,20250108,000000,25.03,25.14,24.9,25.14,20715,0
+EIPX.US,D,20250110,000000,25.28,25.28,24.99,25.05,10354,0
+EIPX.US,D,20250113,000000,25.2165,25.28,25.18,25.23,135089,0
+EIPX.US,D,20250114,000000,25.42,25.64,25.42,25.64,3679,0
+EIPX.US,D,20250115,000000,25.95,26.06,25.87,25.89,11465,0
+EIPX.US,D,20250116,000000,25.97,26.24,25.9,26.24,14953,0
+EIPX.US,D,20250117,000000,26.2501,26.3829,26.2501,26.3446,5048,0
+EIPX.US,D,20250121,000000,26.4001,26.71,26.4001,26.68,39477,0
+EIPX.US,D,20250122,000000,26.63,26.67,26.295,26.295,79110,0
+EIPX.US,D,20250123,000000,26.47,26.499,26.3295,26.3695,21390,0
+EIPX.US,D,20250124,000000,26.47,26.47,26.2467,26.265,25751,0
+EIPX.US,D,20250127,000000,25.81,26,25.41,25.5538,24361,0
+EIPX.US,D,20250128,000000,25.61,25.61,25.36,25.57,20568,0
+EIPX.US,D,20250129,000000,25.74,25.74,25.585,25.63,11443,0
+EIPX.US,D,20250130,000000,25.87,26.05,25.87,26.0003,41541,0
+EIPX.US,D,20250131,000000,25.8,26.09,25.51,25.53,19480,0
+EIPX.US,D,20250203,000000,25.4,25.7,25.24,25.6541,45264,0
+EIPX.US,D,20250204,000000,25.5229,25.9,25.5229,25.86,7670,0
+EIPX.US,D,20250205,000000,25.93,26.0965,25.93,26.01,7151,0
+EIPX.US,D,20250206,000000,25.83,26.12,25.6,25.74,16013,0
+EIPX.US,D,20250207,000000,25.65,25.86,25.64,25.69,18143,0
+EIPX.US,D,20250210,000000,25.85,26.019,25.85,25.9721,23092,0
+EIPX.US,D,20250211,000000,25.97,26.06,25.9099,26.0242,120761,0
+EIPX.US,D,20250212,000000,25.81,26.015,25.7,25.77,37890,0
+EIPX.US,D,20250213,000000,25.79,25.955,25.76,25.9023,7482,0
+EIPX.US,D,20250214,000000,26.16,26.16,25.9,25.915,53764,0
+EIPX.US,D,20250218,000000,25.99,26.2648,25.99,26.1874,7819,0
+EIPX.US,D,20250219,000000,26.26,26.33,26.06,26.17,94276,0
+EIPX.US,D,20250220,000000,26.0487,26.24,26,26.223,12462,0
+EIPX.US,D,20250221,000000,26.0533,26.16,25.7212,25.8322,6499,0
+EIPX.US,D,20250224,000000,25.75,25.8599,25.6,25.73,12863,0
+EIPX.US,D,20250225,000000,25.5878,25.65,25.25,25.4724,12016,0
+EIPX.US,D,20250226,000000,25.6,25.64,25.425,25.5346,13605,0
+EIPX.US,D,20250227,000000,25.49,25.6,25.3018,25.3018,10498,0
+EIPX.US,D,20250228,000000,25.381,25.67,25.29,25.6683,14602,0
+EIPX.US,D,20250303,000000,25.82,25.82,25.15,25.3,9896,0
+EIPX.US,D,20250304,000000,25.03,25.13,24.6701,24.9652,12278,0
+EIPX.US,D,20250305,000000,24.94,24.94,24.555,24.86,17665,0
+EIPX.US,D,20250306,000000,24.52,24.75,24.46,24.55,4081,0
+EIPX.US,D,20250307,000000,24.72,24.955,24.69,24.87,17983,0
+EIPX.US,D,20250310,000000,24.81,25.02,24.7,24.8791,7171,0
+EIPX.US,D,20250311,000000,24.98,25,24.84,24.9,6264,0
+EIPX.US,D,20250312,000000,24.95,25.1792,24.95,25.0828,10340,0
+EIPX.US,D,20250313,000000,25.19,25.21,24.91,24.98,44824,0
+EIPX.US,D,20250314,000000,25.09,25.56,25.09,25.55,114056,0
+EIPX.US,D,20250317,000000,25.83,25.967,25.54,25.89,24473,0
+EIPX.US,D,20250318,000000,25.95,25.95,25.765,25.8604,5680,0
+EIPX.US,D,20250319,000000,25.998,26.235,25.9,26.17,93012,0
+EIPX.US,D,20250320,000000,26.09,26.25,26.09,26.19,33074,0
+EIPX.US,D,20250321,000000,26.0729,26.0729,25.93,26,67309,0
+EIPX.US,D,20250324,000000,26.2217,26.32,26.16,26.23,9016,0
+EIPX.US,D,20250325,000000,26.385,26.385,26.24,26.28,4268,0
+EIPX.US,D,20250326,000000,26.48,26.555,26.3254,26.349,83418,0
+EIPX.US,D,20250327,000000,26.16,26.16,25.97,25.98,38863,0
+EIPX.US,D,20250328,000000,25.89,26,25.87,25.93,10526,0
+EIPX.US,D,20250331,000000,25.875,26.12,25.85,26.05,39804,0
+EIPX.US,D,20250401,000000,26.02,26.225,25.89,26.2097,23475,0
+EIPX.US,D,20250402,000000,26.1,26.335,25.97,26.3,37074,0
+EIPX.US,D,20250403,000000,25.67,25.73,25.14,25.14,25331,0
+EIPX.US,D,20250404,000000,23.9245,23.9245,23.0992,23.26,48659,0
+EIPX.US,D,20250407,000000,22.21,23.34,21.99,22.89,75163,0
+EIPX.US,D,20250408,000000,23.415,23.48,22.13,22.39,37089,0
+EIPX.US,D,20250409,000000,22.17,23.725,21.94,23.63,8690,0
+EIPX.US,D,20250410,000000,23.07,23.13,22.415,22.7801,23384,0
+EIPX.US,D,20250411,000000,22.88,23.405,22.74,23.3181,21731,0
+EIPX.US,D,20250414,000000,23.675,23.75,23.4801,23.69,42909,0
+EIPX.US,D,20250415,000000,23.7,24,23.66,23.81,19200,0
+EIPX.US,D,20250416,000000,23.88,24.2,23.815,23.87,37448,0
+EIPX.US,D,20250417,000000,24.32,24.515,24.25,24.25,17644,0
+EIPX.US,D,20250421,000000,23.93,24.12,23.5169,23.71,26659,0
+EIPX.US,D,20250422,000000,24.0096,24.33,23.92,24.2,15215,0
+EIPX.US,D,20250423,000000,24.28,24.57,24.09,24.23,30577,0
+EIPX.US,D,20250424,000000,24.35,24.65,24.35,24.5847,9584,0
+EIPX.US,D,20250425,000000,24.545,24.65,24.445017,24.65,10089,0
+EIPX.US,D,20250428,000000,24.67,24.77,24.6184,24.72,11706,0
+EIPX.US,D,20250429,000000,24.59,24.67,24.53,24.59,4568,0
+EIPX.US,D,20250430,000000,24.09,24.265,24.0041,24.12,10737,0
+EIPX.US,D,20250501,000000,24.41,24.52,24.22,24.23,9095,0
+EIPX.US,D,20250502,000000,24.45,24.57,24.45,24.5318,4343,0
+EIPX.US,D,20250505,000000,24.25,24.34,24.16,24.27,7766,0
+EIPX.US,D,20250506,000000,24.34,24.34,24.1301,24.2,15767,0
+EIPX.US,D,20250507,000000,24.27,24.41,24.27,24.41,293842,0
+EIPX.US,D,20250508,000000,24.59,24.75,24.48,24.54,33521,0
+EIPX.US,D,20250509,000000,24.625,24.71,24.5809,24.71,2976,0
+EIPX.US,D,20250512,000000,25.1,25.26,24.87,24.9,14091,0
+EIPX.US,D,20250513,000000,25.07,25.4,25.07,25.2761,313062,0
+EIPX.US,D,20250514,000000,25.11,25.24,25.11,25.2,17649,0
+EIPX.US,D,20250515,000000,25.06,25.33,25.06,25.31,100767,0
+EIPX.US,D,20250516,000000,25.37,25.45,25.245,25.3842,75721,0
+EIPX.US,D,20250519,000000,25.2,25.34,25.2,25.34,23707,0
+EIPX.US,D,20250520,000000,25.32,25.38,25.2577,25.2577,4712,0
+EIPX.US,D,20250521,000000,25.26,25.26,24.96,24.96,9394,0
+EIPX.US,D,20250522,000000,24.74,24.908,24.734,24.8337,4871,0
+EIPX.US,D,20250523,000000,24.8,24.99,24.67,24.99,1445,0
+EIPX.US,D,20250527,000000,25.07,25.22,25.07,25.1736,6780,0
+EIPX.US,D,20250528,000000,25.3799,25.3799,24.9259,24.9382,13929,0
+EIPX.US,D,20250529,000000,24.9705,25.1,24.75,24.9543,23718,0
+EIPX.US,D,20250530,000000,24.85,24.94,24.83,24.89,13792,0
+EIPX.US,D,20250602,000000,24.96,25.1704,24.96,25.1704,7323,0
+EIPX.US,D,20250603,000000,25.155,25.47,25.155,25.42,100283,0
+EIPX.US,D,20250604,000000,25.45,25.49,25.05,25.07,95648,0
+EIPX.US,D,20250605,000000,25.07,25.196,25.03,25.1,18065,0
+EIPX.US,D,20250606,000000,25.328,25.37,25.24,25.3552,19413,0
+EIPX.US,D,20250609,000000,25.34,25.44,25.2554,25.2554,13080,0
+EIPX.US,D,20250610,000000,25.51,25.53,25.43,25.47,58408,0
+EIPX.US,D,20250611,000000,25.58,25.76,25.5507,25.7372,66962,0
+EIPX.US,D,20250612,000000,25.79,25.9308,25.79,25.9308,2860,0
+EIPX.US,D,20250613,000000,26.055,26.14,26,26.12,8762,0
+EIPX.US,D,20250616,000000,26.26,26.31,25.91,25.96,6160,0
+EIPX.US,D,20250617,000000,26.1,26.14,25.99,25.9902,5118,0
+EIPX.US,D,20250618,000000,26.125,26.125,25.955,26,8520,0
+EIPX.US,D,20250620,000000,26.06,26.12,26,26.03,6767,0
+EIPX.US,D,20250623,000000,26.213,26.213,25.7152,25.7841,4774,0
+EIPX.US,D,20250624,000000,25.77,25.86,25.66,25.75,30111,0
+EIPX.US,D,20250625,000000,25.64,25.77,25.6,25.6064,6500,0
+EIPX.US,D,20250626,000000,25.48,25.719,25.48,25.66,7567,0
+EIPX.US,D,20250627,000000,25.7055,25.845,25.56,25.68,25675,0
+EIPX.US,D,20250630,000000,25.6,25.7031,25.53,25.6325,19476,0
+EIPX.US,D,20250701,000000,25.4724,25.62,25.4306,25.5377,12555,0
+EIPX.US,D,20250702,000000,25.52,25.78,25.5023,25.7515,8721,0
+EIPX.US,D,20250703,000000,25.82,25.8344,25.78,25.8144,1752,0
+EIPX.US,D,20250707,000000,25.72,25.72,25.46,25.52,8016,0
+EIPX.US,D,20250708,000000,25.58,25.72,25.56,25.72,5866,0
+EIPX.US,D,20250709,000000,25.7219,25.78,25.581,25.68,11475,0
+EIPX.US,D,20250710,000000,25.54,25.7286,25.5,25.7286,5332,0
+EIPX.US,D,20250711,000000,25.6876,25.88,25.67,25.81,8105,0
+EIPX.US,D,20250714,000000,25.75,25.835,25.75,25.83,47741,0
+EIPX.US,D,20250715,000000,25.74,25.74,25.5977,25.6722,6834,0
+EIPX.US,D,20250716,000000,25.58,25.65,25.52,25.58,18243,0
+EIPX.US,D,20250717,000000,25.56,25.65,25.5,25.62,11638,0
+EIPX.US,D,20250718,000000,25.74,25.82,25.7032,25.7475,14420,0
+EIPX.US,D,20250721,000000,25.64,25.84,25.4757,25.4757,2490,0
+EIPX.US,D,20250722,000000,25.612,25.709,25.612,25.6878,112468,0
+EIPX.US,D,20250723,000000,25.76,25.843,25.76,25.843,3902,0
+EIPX.US,D,20250724,000000,25.99,25.99,25.9147,25.98,2784,0
+EIPX.US,D,20250725,000000,25.84,25.9268,25.78,25.8,33711,0
+EIPX.US,D,20250728,000000,25.95,25.95,25.85,25.9095,15154,0
+EIPX.US,D,20250729,000000,26.05,26.18,25.98,26.1796,23792,0
+EIPX.US,D,20250730,000000,26.155,26.2,26.016,26.11,10149,0
+EIPX.US,D,20250731,000000,26.1323,26.1323,26,26.0592,1453,0
+EIPX.US,D,20250801,000000,25.76,25.81,25.61,25.8018,25999,0
+EIPX.US,D,20250804,000000,25.91,26.0099,25.85,25.99,30610,0
+EIPX.US,D,20250805,000000,25.77,25.87,25.73,25.8582,11497,0
+EIPX.US,D,20250806,000000,26.0102,26.025,25.75,25.7887,8090,0
+EIPX.US,D,20250807,000000,25.97,25.97,25.7384,25.7384,13349,0
+EIPX.US,D,20250808,000000,25.82,25.88,25.73,25.7415,19521,0
+EIPX.US,D,20250811,000000,25.6762,25.69,25.54,25.5723,7037,0
+EIPX.US,D,20250812,000000,25.61,25.76,25.61,25.71,12982,0
+EIPX.US,D,20250813,000000,25.82,25.8727,25.67,25.8727,81726,0
+EIPX.US,D,20250814,000000,25.7365,25.8402,25.7365,25.8402,33697,0
+EIPX.US,D,20250815,000000,25.83,25.88,25.7337,25.7337,93978,0
+EIPX.US,D,20250818,000000,25.59,25.66,25.57,25.62,19536,0
+EIPX.US,D,20250819,000000,25.69,25.71,25.5501,25.635,17552,0
+EIPX.US,D,20250820,000000,25.76,25.835,25.6808,25.7705,8551,0
+EIPX.US,D,20250821,000000,25.7704,25.9305,25.7704,25.884,17473,0
+EIPX.US,D,20250822,000000,26.04,26.2,26.04,26.1778,9542,0
+EIPX.US,D,20250825,000000,26.14,26.15,26.04,26.05,12003,0
+EIPX.US,D,20250826,000000,26.02,26.06,25.87,26.05,30286,0
+EIPX.US,D,20250827,000000,26.125,26.22,25.99,26.1694,5252,0
+EIPX.US,D,20250828,000000,26.11,26.3084,26.11,26.3084,1269,0
+EIPX.US,D,20250829,000000,26.35,26.4,26.29,26.3323,11303,0
+EIPX.US,D,20250902,000000,26.31,26.34211,26.17,26.2345,2758,0
+EIPX.US,D,20250903,000000,26.1,26.21,25.97,26.0354,15509,0
+EIPX.US,D,20250904,000000,26.05,26.1262,26.04,26.1248,11424,0
+EIPX.US,D,20250905,000000,26.08,26.105,25.74,25.92,11257,0
+EIPX.US,D,20250908,000000,25.99,25.99,25.67,25.765,61755,0
+EIPX.US,D,20250909,000000,25.87,25.99,25.81,25.86,14392,0
+EIPX.US,D,20250910,000000,26.14,26.15,25.95,26.1441,16843,0
+EIPX.US,D,20250911,000000,26.12,26.2382,26.11,26.2204,10832,0
+EIPX.US,D,20250912,000000,26.31,26.31,26.19,26.19,9960,0
+EIPX.US,D,20250915,000000,26.255,26.28,26.185,26.1886,8051,0
+EIPX.US,D,20250916,000000,26.27,26.29,26.265,26.2889,3696,0
+EIPX.US,D,20250917,000000,26.34,26.39,26.23,26.26,10510,0
+EIPX.US,D,20250918,000000,26.255,26.339,26.1528,26.2735,21431,0
+EIPX.US,D,20250919,000000,26.235,26.26,25.98,25.98,23470,0
+EIPX.US,D,20250922,000000,25.94,26.0523,25.91,26.0365,6654,0
+EIPX.US,D,20250923,000000,26.26,26.35,26.08,26.2473,44964,0
+EIPX.US,D,20250924,000000,26.481,26.64,26.33,26.539,26488,0
+EIPX.US,D,20250925,000000,26.29,26.4099,26.29,26.3276,14525,0
+EIPX.US,D,20250926,000000,26.63,26.655,26.42,26.5285,43026,0
+EIPX.US,D,20250929,000000,26.4,26.58,26.181,26.29,36998,0
+EIPX.US,D,20250930,000000,26.2,26.26,25.99,26.1667,27113,0
+EIPX.US,D,20251001,000000,26.17,26.3,26.16,26.2496,6415,0
+EIPX.US,D,20251002,000000,26.29,26.29,26.04,26.0709,15230,0
+EIPX.US,D,20251003,000000,26.15,26.29,26.14,26.1944,14133,0
+EIPX.US,D,20251006,000000,26.26,26.31,26.24,26.2497,9582,0
+EIPX.US,D,20251007,000000,26.235,26.2644,26.13,26.2644,5944,0
+EIPX.US,D,20251008,000000,26.22,26.33,26.09,26.275,38816,0
+EIPX.US,D,20251009,000000,26.41,26.46,25.935,25.98,87644,0
+EIPX.US,D,20251010,000000,25.9195,25.95,25.47,25.47,8236,0
+EIPX.US,D,20251013,000000,25.64,25.7619,25.575,25.74,6739,0
+EIPX.US,D,20251014,000000,25.41,25.795,25.38,25.7319,10078,0
+EIPX.US,D,20251015,000000,26.08,26.08,25.84,25.9073,6167,0
+EIPX.US,D,20251016,000000,25.99,26,25.57,25.658,9974,0
+EIPX.US,D,20251017,000000,25.605,25.68,25.555,25.675,25472,0
+EIPX.US,D,20251020,000000,25.878,25.98,25.81,25.95,8719,0
+EIPX.US,D,20251021,000000,25.88,26.01,25.8201,25.869,10628,0
+EIPX.US,D,20251022,000000,25.97,26.14,25.9,26.0835,63272,0
+EIPX.US,D,20251023,000000,26.305,26.35,26.2,26.264,13017,0
+EIPX.US,D,20251024,000000,26.33,26.42,26.21,26.21,3486,0
+EIPX.US,D,20251027,000000,26.25,26.31,26.18,26.31,8445,0
+EIPX.US,D,20251028,000000,26.17,26.29,26.15,26.1598,12755,0
+EIPX.US,D,20251029,000000,26.25,26.31,26.1,26.1226,42135,0
+EIPX.US,D,20251030,000000,26.1,26.2535,26.09,26.0908,22208,0
+EIPX.US,D,20251031,000000,26.04,26.15,26,26.08,59165,0
+EIPX.US,D,20251103,000000,26.02,26.175,25.93,26.17,29740,0
+EIPX.US,D,20251104,000000,25.89,26.05,25.89,25.98,50437,0
+EIPX.US,D,20251105,000000,26.15,26.295,26,26.18,21370,0
+EIPX.US,D,20251106,000000,26.36,26.44,26.19,26.278,10780,0
+EIPX.US,D,20251107,000000,26.265,26.5651,26.25,26.5651,9070,0
+EIPX.US,D,20251110,000000,26.56,26.81,26.52,26.7873,5928,0
+EIPX.US,D,20251111,000000,26.825,26.995,26.76,26.945,18848,0
+EIPX.US,D,20251112,000000,26.94,26.96,26.87,26.9,12720,0
+EIPX.US,D,20251113,000000,26.93,26.95,26.75,26.7797,9657,0
+EIPX.US,D,20251114,000000,26.675,27.12,26.675,27.0875,8638,0
+EIPX.US,D,20251117,000000,27.025,27.1084,26.84,26.8634,5406,0
+EIPX.US,D,20251118,000000,26.86,27.0293,26.77,27,8121,0
+EIPX.US,D,20251119,000000,26.725,26.883358,26.66,26.8316,14226,0
+EIPX.US,D,20251120,000000,27.018,27.15,26.6534,26.6534,9679,0
+EIPX.US,D,20251121,000000,26.68,26.85,26.59,26.84,8786,0
+EIPX.US,D,20251124,000000,26.7,26.88,26.595,26.8553,7818,0
+EIPX.US,D,20251125,000000,26.84,26.85,26.66,26.79,12725,0
+EIPX.US,D,20251126,000000,26.97,27.16,26.88,27.0379,15470,0
+EIPX.US,D,20251128,000000,27.26,27.33,27.13,27.2905,10817,0
+EIPX.US,D,20251201,000000,27.31,27.35,27.1791,27.1791,12446,0
+EIPX.US,D,20251202,000000,27.25,27.35,26.9281,26.9281,26292,0
+EIPX.US,D,20251203,000000,27.08,27.235,27.07,27.2001,5752,0
+EIPX.US,D,20251204,000000,27.28,27.3399,27.25,27.3,11291,0
+EIPX.US,D,20251205,000000,27.345,27.385,27.18,27.18,11849,0
+EIPX.US,D,20251208,000000,26.985,27.125,26.9,26.97,32041,0
+EIPX.US,D,20251209,000000,27.09,27.16,26.9,26.907,29876,0
+EIPX.US,D,20251210,000000,27,27,26.77,26.94,39676,0
+EIPX.US,D,20251211,000000,26.923529,27.02,26.92,26.96,30475,0
+EIPX.US,D,20251212,000000,26.83,26.83,26.545,26.63,27385,0
+EIPX.US,D,20251215,000000,26.63,26.645,26.47,26.6233,19296,0
+EIPX.US,D,20251216,000000,26.5,26.56,26.1,26.155,17315,0
+EIPX.US,D,20251217,000000,26.28,26.36,26.17,26.31,17279,0
+EIPX.US,D,20251218,000000,26.355,26.39,26.095,26.17,21960,0
+EIPX.US,D,20251219,000000,26.27,26.3,26.14,26.17,17183,0
+EIPX.US,D,20251222,000000,26.23,26.34,26.23,26.293,38958,0
+EIPX.US,D,20251223,000000,26.35,26.465,26.3,26.43,22111,0
+EIPX.US,D,20251224,000000,26.435,26.45,26.42,26.42,4190,0
+EIPX.US,D,20251226,000000,26.44,26.45,26.29,26.359,5340,0
+EIPX.US,D,20251229,000000,26.42,26.52,26.4,26.47,35952,0
+EIPX.US,D,20251230,000000,26.62,26.64,26.54,26.601,21095,0
+EIPX.US,D,20251231,000000,26.57,26.66,26.42,26.44,14512,0
+EIPX.US,D,20260102,000000,26.45,26.89,26.3888,26.8,15710,0
+EIPX.US,D,20260105,000000,26.94,27,26.43,26.78,243502,0
+EIPX.US,D,20260106,000000,26.78,26.79,26.47,26.4809,8261,0
+EIPX.US,D,20260107,000000,26.485,26.57,26.285,26.3196,28969,0
+EIPX.US,D,20260108,000000,26.485,26.69,26.34,26.6,37641,0
+EIPX.US,D,20260109,000000,26.79,26.82,26.7,26.72,26542,0
+EIPX.US,D,20260112,000000,26.77,26.85,26.761,26.85,8294,0
+EIPX.US,D,20260113,000000,27.0595,27.255,27.0595,27.23,14942,0
+EIPX.US,D,20260114,000000,27.44,27.619,27.25,27.51,18388,0
+EIPX.US,D,20260115,000000,27.405,27.59,27.34,27.51,31779,0
+EIPX.US,D,20260116,000000,27.58,27.67,27.51,27.66,36240,0
+EIPX.US,D,20260120,000000,27.71,27.89,27.53,27.58,29888,0
+EIPX.US,D,20260121,000000,27.9,28.04,27.8,27.96,179923,0
+EIPX.US,D,20260122,000000,27.93,28.05,27.82,27.98,39157,0
+EIPX.US,D,20260123,000000,28.21,28.21,27.97,27.97,20671,0
+EIPX.US,D,20260126,000000,28.14,28.145,27.98,28.1,13991,0
+EIPX.US,D,20260127,000000,28.33,28.37,28.11,28.37,43804,0
+EIPX.US,D,20260128,000000,28.52,28.54,28.35,28.4775,28060,0
+EIPX.US,D,20260129,000000,28.9721,28.9721,28.64,28.725,108970,0
+EIPX.US,D,20260130,000000,28.68,28.69,28.29,28.69,18483,0
+EIPX.US,D,20260202,000000,28.46,28.49,28.36,28.36,9687,0
+EIPX.US,D,20260203,000000,28.6,28.98,28.45,28.96,28471,0
+EIPX.US,D,20260204,000000,29.1,29.199,29,29.18,14122,0
+EIPX.US,D,20260205,000000,28.95,29.07,28.84,29.01,103968,0
+EIPX.US,D,20260206,000000,29.14,29.35,29.14,29.318,20340,0
+EIPX.US,D,20260209,000000,29.34,29.55,29.22,29.51,24252,0
+EIPX.US,D,20260210,000000,29.53,29.72,29.455,29.66,104984,0
+EIPX.US,D,20260211,000000,30.03,30.19,29.91,30.19,39824,0
+EIPX.US,D,20260212,000000,30.2389,30.43,30.06,30.08,30059,0
+EIPX.US,D,20260213,000000,30.15,30.66,30.08,30.66,20075,0
+EIPX.US,D,20260217,000000,30.769,30.769,30.2801,30.463,28008,0
+EIPX.US,D,20260218,000000,30.51,30.735,30.51,30.57,37202,0
diff --git a/daily/us/nyse etfs/1/eis.us.txt b/daily/us/nyse etfs/1/eis.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..eb1c2ef34cd1118ef64200b83254b5c3032d6bf9
--- /dev/null
+++ b/daily/us/nyse etfs/1/eis.us.txt	
@@ -0,0 +1,4502 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EIS.US,D,20080328,000000,40.9883,41.0864,40.8635,40.8704,30812.997666931,0
+EIS.US,D,20080331,000000,40.1353,40.5356,40.1353,40.2899,32883.145014117,0
+EIS.US,D,20080401,000000,41.8662,41.8662,40.708,41.2915,278296.03454932,0
+EIS.US,D,20080402,000000,41.6046,41.6046,41.3064,41.3401,213500.7253831,0
+EIS.US,D,20080403,000000,41.1687,41.3896,40.914,41.2747,27280.323013031,0
+EIS.US,D,20080404,000000,43.5108,43.5108,40.807,41.3064,133482.61646542,0
+EIS.US,D,20080407,000000,41.6195,41.6195,40.922,41.0042,199373.05477435,0
+EIS.US,D,20080408,000000,41.1518,41.3896,41.129,41.3658,26427.434418018,0
+EIS.US,D,20080409,000000,41.6938,41.7284,41.2578,41.3401,99749.610863136,0
+EIS.US,D,20080410,000000,41.5372,42.0158,41.3975,41.8899,132508.60759656,0
+EIS.US,D,20080411,000000,41.6284,42.0237,41.2578,41.5224,114485.91084798,0
+EIS.US,D,20080414,000000,42.0068,42.3328,41.9563,42.096,134141.71262228,0
+EIS.US,D,20080415,000000,42.6637,42.7549,42.4012,42.7549,41795.578498099,0
+EIS.US,D,20080416,000000,43.6069,44.1161,43.484,43.9537,209222.15170942,0
+EIS.US,D,20080417,000000,43.8615,44.5263,43.8457,44.3787,226755.32068453,0
+EIS.US,D,20080418,000000,44.8325,45.0108,44.5679,44.8711,53476.619575123,0
+EIS.US,D,20080421,000000,44.5263,44.5679,44.2796,44.5194,44941.6776113,0
+EIS.US,D,20080422,000000,44.452,44.5194,44.1736,44.4035,52582.348219878,0
+EIS.US,D,20080423,000000,44.56,45.0366,44.56,44.986,60832.657540158,0
+EIS.US,D,20080424,000000,44.8473,45.0009,44.5025,44.7413,67980.772368421,0
+EIS.US,D,20080425,000000,44.6799,44.6987,44.345,44.6987,31427.68305671,0
+EIS.US,D,20080428,000000,44.1479,44.239,43.9012,43.9012,33286.879260277,0
+EIS.US,D,20080429,000000,43.704,43.704,43.4018,43.5009,64516.732536368,0
+EIS.US,D,20080430,000000,43.6644,44.4698,43.6317,44.4698,46710.033609481,0
+EIS.US,D,20080501,000000,43.8615,44.0825,43.7773,44.0825,30252.816400384,0
+EIS.US,D,20080502,000000,43.8615,44.1082,43.6644,43.9279,81830.87568294,0
+EIS.US,D,20080505,000000,44.665,44.665,44.2539,44.5025,20208.917691539,0
+EIS.US,D,20080506,000000,44.3787,45.1574,44.2539,45.0108,55996.930606777,0
+EIS.US,D,20080507,000000,44.4193,44.8146,43.8704,43.9012,82850.304654494,0
+EIS.US,D,20080508,000000,43.7704,50.346,43.7625,44.1479,70268.936208533,0
+EIS.US,D,20080509,000000,44.1479,44.1479,43.7387,43.7932,97121.300920634,0
+EIS.US,D,20080512,000000,44.1736,44.6105,44.0914,44.5263,78167.996734653,0
+EIS.US,D,20080513,000000,44.5194,44.5194,44.239,44.4193,93076.893109726,0
+EIS.US,D,20080514,000000,44.8394,45.2823,44.8394,45.0009,104745.82215937,0
+EIS.US,D,20080515,000000,44.986,45.6677,44.986,45.6677,181962.0154087,0
+EIS.US,D,20080516,000000,45.9877,46.3315,45.8559,46.3235,132709.46538402,0
+EIS.US,D,20080519,000000,45.9956,49.2403,45.8093,45.9064,74518.239149367,0
+EIS.US,D,20080520,000000,45.528,45.5617,44.9305,45.0009,99259.073754051,0
+EIS.US,D,20080521,000000,45.9312,46.4236,45.6845,45.6924,114850.28100514,0
+EIS.US,D,20080522,000000,45.9807,46.1194,45.9213,45.9649,142722.07468879,0
+EIS.US,D,20080523,000000,45.9391,45.9391,45.5943,45.6092,83462.971373041,0
+EIS.US,D,20080527,000000,46.062,46.7506,46.0124,46.7506,75407.463826534,0
+EIS.US,D,20080528,000000,46.9646,46.9646,46.6118,46.8585,212038.19807639,0
+EIS.US,D,20080529,000000,47.2866,48.4517,47.2529,47.77,54898.773457221,0
+EIS.US,D,20080530,000000,47.7879,49.2403,47.6462,48.1227,49783.460558374,0
+EIS.US,D,20080602,000000,47.2439,47.2439,46.6376,47.0557,58143.787460732,0
+EIS.US,D,20080603,000000,47.2439,47.2439,46.3909,46.7288,26308.332815401,0
+EIS.US,D,20080604,000000,46.2007,46.8655,46.1194,46.6287,58286.103782504,0
+EIS.US,D,20080605,000000,45.9807,46.7288,45.957,46.7109,72735.75245257,0
+EIS.US,D,20080606,000000,46.3483,46.4722,45.8341,45.8341,115724.36564807,0
+EIS.US,D,20080609,000000,45.6181,45.9807,45.1574,45.6845,56398.646181706,0
+EIS.US,D,20080610,000000,45.1574,45.2971,44.9117,45.0009,86645.406568398,0
+EIS.US,D,20080611,000000,45.3893,45.4388,44.7473,44.7809,2033443.866867,0
+EIS.US,D,20080612,000000,44.6323,45.2228,44.4451,44.7066,47882.881594576,0
+EIS.US,D,20080613,000000,44.9216,45.1574,44.7899,45.1505,23333.820756817,0
+EIS.US,D,20080616,000000,45.7568,46.3582,45.4527,46.2671,74947.206785912,0
+EIS.US,D,20080617,000000,46.4969,47.1459,46.4969,46.8328,223498.19465364,0
+EIS.US,D,20080618,000000,46.8011,46.8328,46.2175,46.4157,151475.03314554,0
+EIS.US,D,20080619,000000,46.5633,48.0395,46.2671,46.704,1232034.4162462,0
+EIS.US,D,20080620,000000,47.0468,47.0468,45.9312,46.1442,690855.91133038,0
+EIS.US,D,20080623,000000,46.4642,46.5722,45.9807,46.3404,165820.72024722,0
+EIS.US,D,20080624,000000,46.1918,46.2096,45.628,45.7667,166620.11405462,0
+EIS.US,D,20080625,000000,46.0313,46.4236,45.7331,46.0778,123984.76832451,0
+EIS.US,D,20080626,000000,45.3813,45.5864,45.0366,45.0623,128831.59794966,0
+EIS.US,D,20080627,000000,45.0009,45.0782,44.7066,45.0187,91670.888597474,0
+EIS.US,D,20080630,000000,45.2654,47.4243,44.7156,45.1168,80799.334684001,0
+EIS.US,D,20080701,000000,45.5517,46.3166,45.2823,46.0402,103348.90166765,0
+EIS.US,D,20080702,000000,45.7667,45.7667,44.3866,44.3866,141980.21301147,0
+EIS.US,D,20080703,000000,44.6799,44.7245,42.8361,44.1905,70440.523263151,0
+EIS.US,D,20080707,000000,43.271,43.5108,41.9157,42.959,107762.7263138,0
+EIS.US,D,20080708,000000,42.9659,43.6396,42.7628,43.6069,82449.59841518,0
+EIS.US,D,20080709,000000,44.1389,44.56,43.1155,43.1957,125130.36424798,0
+EIS.US,D,20080710,000000,42.6548,42.9837,42.0237,42.737,100931.54286877,0
+EIS.US,D,20080711,000000,42.205,42.205,40.8308,41.2331,215823.20663414,0
+EIS.US,D,20080714,000000,41.6551,41.7661,41.2747,41.5125,65288.874282149,0
+EIS.US,D,20080715,000000,41.4213,41.6551,41.0765,41.3807,136842.69472909,0
+EIS.US,D,20080716,000000,40.7585,41.2648,40.3136,41.242,254158.78264264,0
+EIS.US,D,20080717,000000,41.1875,41.3896,41.0042,41.1875,283741.4001944,0
+EIS.US,D,20080718,000000,40.8536,41.9415,40.8536,41.5729,38583.872569896,0
+EIS.US,D,20080721,000000,41.2093,41.3807,40.4385,41.2024,53226.304342504,0
+EIS.US,D,20080722,000000,40.9448,41.8156,40.9448,41.6858,246975.34106784,0
+EIS.US,D,20080723,000000,41.3311,42.3259,41.2024,42.1535,105024.39878922,0
+EIS.US,D,20080724,000000,41.5818,41.5818,40.6594,40.7664,89113.232148051,0
+EIS.US,D,20080725,000000,41.2172,41.664,41.129,41.6551,67610.346197569,0
+EIS.US,D,20080728,000000,41.5461,41.5461,40.922,41.0607,102557.58254518,0
+EIS.US,D,20080729,000000,41.2331,41.564,41.1518,41.4134,117575.48716672,0
+EIS.US,D,20080730,000000,41.5125,41.5887,40.816,41.2826,209432.09351742,0
+EIS.US,D,20080731,000000,40.9804,41.4649,40.9715,41.023,67767.802553571,0
+EIS.US,D,20080801,000000,41.4976,41.7433,41.0607,41.4134,57238.413413719,0
+EIS.US,D,20080804,000000,40.5455,40.5455,39.8629,39.8866,22071.141901952,0
+EIS.US,D,20080805,000000,40.0273,40.6594,40.0273,40.6594,53591.683835278,0
+EIS.US,D,20080806,000000,40.166,40.4623,39.9382,40.4137,123562.86603727,0
+EIS.US,D,20080807,000000,40.0194,40.3473,39.7142,39.9213,53565.441109278,0
+EIS.US,D,20080808,000000,39.632,40.4296,39.6152,40.1819,88996.149216664,0
+EIS.US,D,20080811,000000,40.1006,40.2146,39.7727,40.0769,55486.206785384,0
+EIS.US,D,20080812,000000,39.5845,39.5845,39.1891,39.3784,63586.125098969,0
+EIS.US,D,20080813,000000,39.1495,39.5993,37.9973,39.1238,67185.415903486,0
+EIS.US,D,20080814,000000,39.4448,40.1908,39.4121,39.9857,257040.43582461,0
+EIS.US,D,20080815,000000,40.3959,40.8893,40.2819,40.8804,29131.444531675,0
+EIS.US,D,20080818,000000,40.5871,40.8704,39.9778,40.173,56010.051969777,0
+EIS.US,D,20080819,000000,40.2661,40.3473,40.0273,40.3473,95597.20414138,0
+EIS.US,D,20080820,000000,40.3959,40.6852,40.2492,40.4712,20098.90010946,0
+EIS.US,D,20080821,000000,40.6178,40.8635,40.4791,40.701,47166.253307642,0
+EIS.US,D,20080822,000000,40.7803,41.138,40.7585,40.8635,214831.0297242,0
+EIS.US,D,20080825,000000,40.6931,40.6931,40.2492,40.5108,86875.535088709,0
+EIS.US,D,20080826,000000,40.0838,40.3057,39.9778,40.1442,35511.454956618,0
+EIS.US,D,20080827,000000,39.8064,40.3384,39.8064,40.3057,31640.652871559,0
+EIS.US,D,20080828,000000,39.5745,39.7994,39.5339,39.7994,34468.81126591,0
+EIS.US,D,20080829,000000,39.8064,39.8064,39.3457,39.3625,53949.997978745,0
+EIS.US,D,20080902,000000,39.099,39.208,38.7393,38.8602,15725.448887932,0
+EIS.US,D,20080903,000000,38.771,38.8691,38.4837,38.8602,24235.157461369,0
+EIS.US,D,20080904,000000,39.0494,39.0742,38.0884,38.3609,121667.33375155,0
+EIS.US,D,20080905,000000,38.1142,38.1479,37.3176,38.0151,189626.91007204,0
+EIS.US,D,20080908,000000,39.2961,39.2961,38.3609,38.5323,50990.625954393,0
+EIS.US,D,20080909,000000,38.565,38.565,37.2849,37.2849,81927.771902018,0
+EIS.US,D,20080910,000000,37.7833,37.9081,37.4553,37.4553,51477.125721015,0
+EIS.US,D,20080911,000000,36.8094,37.2027,36.3823,37.2027,131013.78155015,0
+EIS.US,D,20080912,000000,36.5706,37.2027,36.5706,37.0788,146518.18593831,0
+EIS.US,D,20080915,000000,35.7592,36.8004,35.4689,36.0851,122167.96421679,0
+EIS.US,D,20080916,000000,35.0746,35.7988,35.0746,35.6006,60309.821691381,0
+EIS.US,D,20080917,000000,34.2126,34.6475,33.3853,33.3853,72679.229658108,0
+EIS.US,D,20080918,000000,33.6459,34.5415,32.6799,34.4207,125359.48343268,0
+EIS.US,D,20080919,000000,35.6006,37.7635,35.2549,36.1664,83621.437064659,0
+EIS.US,D,20080922,000000,35.1835,36.7341,35.1835,35.9553,132345.09522686,0
+EIS.US,D,20080923,000000,36.4467,36.4467,34.3454,35.7671,44146.321146365,0
+EIS.US,D,20080924,000000,36.3655,36.6934,36.1832,36.2753,58464.75618643,0
+EIS.US,D,20080925,000000,36.4467,37.1304,36.4467,36.9144,20054.489342383,0
+EIS.US,D,20080926,000000,36.8262,36.8262,36.3417,36.6528,13273.772678125,0
+EIS.US,D,20080929,000000,35.7413,35.7413,34.0729,34.165,40449.124787155,0
+EIS.US,D,20080930,000000,34.2225,35.7502,34.2225,35.7502,72794.293918263,0
+EIS.US,D,20081001,000000,35.0993,35.7146,34.8883,35.5858,107561.86852633,0
+EIS.US,D,20081002,000000,34.8556,34.8556,33.7618,33.7618,71014.835228313,0
+EIS.US,D,20081003,000000,34.3117,34.7486,33.7697,33.846,22682.799284884,0
+EIS.US,D,20081006,000000,32.4639,35.1409,29.674,31.1026,117561.3564681,0
+EIS.US,D,20081007,000000,31.6743,31.9973,30.207,30.207,38174.082310043,0
+EIS.US,D,20081008,000000,29.4411,30.9719,29.1717,30.1991,94791.754320291,0
+EIS.US,D,20081009,000000,29.666,30.1902,27.9005,28.2126,158467.71028903,0
+EIS.US,D,20081010,000000,27.0465,29.0171,25.1244,26.0696,163938.3093245,0
+EIS.US,D,20081013,000000,29.3876,30.6162,29.2955,30.6162,113564.38743112,0
+EIS.US,D,20081014,000000,31.815,32.1598,30.5855,31.0442,69604.793373599,0
+EIS.US,D,20081015,000000,29.7731,30.6489,27.9174,27.9174,57844.014782959,0
+EIS.US,D,20081016,000000,28.1799,29.4649,27.8015,29.4649,99044.085267971,0
+EIS.US,D,20081017,000000,29.2707,29.9801,28.5247,29.0171,52183.660651795,0
+EIS.US,D,20081020,000000,29.9197,30.9124,29.14,30.6489,94876.538511985,0
+EIS.US,D,20081021,000000,29.4114,30.2645,29.4114,29.5254,87706.218300183,0
+EIS.US,D,20081022,000000,28.6386,28.6386,27.2754,27.532,16820.578030641,0
+EIS.US,D,20081023,000000,28.0402,29.0003,27.5974,28.2592,48295.699861275,0
+EIS.US,D,20081024,000000,26.7582,27.5231,26.677,27.315,52420.854521414,0
+EIS.US,D,20081027,000000,26.8404,27.0307,25.9547,26.1519,59095.590946055,0
+EIS.US,D,20081028,000000,27.3645,27.8163,26.3084,27.8163,41102.164930319,0
+EIS.US,D,20081029,000000,27.4398,27.7935,26.8563,27.7747,27782.9721495,0
+EIS.US,D,20081030,000000,27.9887,28.4256,27.7192,28.2443,28948.754785287,0
+EIS.US,D,20081031,000000,28.4098,29.5184,28.2126,29.1083,57164.731913794,0
+EIS.US,D,20081103,000000,28.5465,29.14,28.5465,28.8358,19153.15263783,0
+EIS.US,D,20081104,000000,29.0835,30.0237,29.0835,29.7879,27683.047923576,0
+EIS.US,D,20081105,000000,29.033,29.132,27.852,27.852,74933.076087296,0
+EIS.US,D,20081106,000000,27.8342,27.8342,27.1377,27.3744,13694.665629747,0
+EIS.US,D,20081107,000000,27.5141,28.3662,27.5141,28.277,19826.379493302,0
+EIS.US,D,20081110,000000,29.4927,29.4927,28.2522,28.6059,16606.598880176,0
+EIS.US,D,20081111,000000,28.1472,28.1561,27.4468,27.6618,32927.555781194,0
+EIS.US,D,20081112,000000,27.0931,27.1783,26.3886,26.3886,54523.300608293,0
+EIS.US,D,20081113,000000,25.9547,26.7582,24.6469,26.7582,135359.98071006,0
+EIS.US,D,20081114,000000,26.6443,26.8642,26.1172,26.3084,26391.098335864,0
+EIS.US,D,20081117,000000,25.3791,25.6842,25.0987,25.1155,24519.790104912,0
+EIS.US,D,20081118,000000,25.0333,25.495,24.526,25.1056,123686.00498235,0
+EIS.US,D,20081119,000000,25.0155,25.2731,23.8186,23.9851,100660.03158823,0
+EIS.US,D,20081120,000000,23.4729,24.3923,22.7437,23.1301,135558.8198263,0
+EIS.US,D,20081121,000000,23.6799,24.313,22.9002,24.1803,59379.214253982,0
+EIS.US,D,20081124,000000,23.5561,24.9204,23.5561,24.5825,104609.56185129,0
+EIS.US,D,20081125,000000,25.2889,25.2978,24.9917,25.2067,27719.38400573,0
+EIS.US,D,20081126,000000,24.7559,25.6486,24.7559,25.6486,7663.8853277322,0
+EIS.US,D,20081128,000000,25.4276,25.8239,25.4276,25.6,2677.7673876562,0
+EIS.US,D,20081201,000000,24.6816,24.6816,24.0495,24.0495,14145.838649831,0
+EIS.US,D,20081202,000000,24.9035,24.9035,24.4745,24.8143,10287.148592157,0
+EIS.US,D,20081203,000000,24.206,24.8956,24.206,24.855,12021.187179414,0
+EIS.US,D,20081204,000000,24.526,25.2394,24.526,24.7797,32388.570562571,0
+EIS.US,D,20081205,000000,24.3209,25.1314,24.0059,24.9768,52364.331726952,0
+EIS.US,D,20081208,000000,26.4471,27.0307,26.4471,26.7255,105375.64758338,0
+EIS.US,D,20081209,000000,26.5204,27.0861,26.1608,26.2153,30296.217831846,0
+EIS.US,D,20081210,000000,26.9385,27.3091,26.029,26.4303,13025.476116737,0
+EIS.US,D,20081211,000000,26.7978,27.0465,26.0696,26.0696,91112.726002158,0
+EIS.US,D,20081212,000000,25.8318,26.3649,25.3474,26.2341,46159.945699088,0
+EIS.US,D,20081215,000000,26.0795,26.0795,25.1918,25.5277,27666.898553729,0
+EIS.US,D,20081216,000000,26.2153,26.9801,26.2153,26.9237,10651.518749316,0
+EIS.US,D,20081217,000000,27.0554,27.7509,26.1994,27.5716,25439.294850542,0
+EIS.US,D,20081218,000000,27.9263,27.9263,26.3886,27.0554,484889.87631624,0
+EIS.US,D,20081219,000000,27.1466,27.5052,25.9131,27.0376,133511.88719827,0
+EIS.US,D,20081222,000000,26.3738,26.3738,25.0422,25.2314,77408.976351872,0
+EIS.US,D,20081223,000000,24.747,24.7628,23.8523,24.0663,177082.88704385,0
+EIS.US,D,20081224,000000,23.6799,23.9851,23.5313,23.6472,19496.326747066,0
+EIS.US,D,20081226,000000,24.0316,24.2793,23.6076,24.0138,19873.818267226,0
+EIS.US,D,20081229,000000,23.9425,24.0752,23.0894,23.5482,174407.13832743,0
+EIS.US,D,20081230,000000,24.3299,24.8143,24.1396,24.8143,75029.972306374,0
+EIS.US,D,20081231,000000,24.8867,25.2067,24.7222,25.0422,39352.986308831,0
+EIS.US,D,20090102,000000,25.4712,26.4303,25.0244,26.4303,141834.86868285,0
+EIS.US,D,20090105,000000,25.7407,26.0944,25.6327,25.7229,38482.939008356,0
+EIS.US,D,20090106,000000,26.6036,26.8147,26.1826,26.562,27727.458690653,0
+EIS.US,D,20090107,000000,26.356,26.3886,25.2661,26.2489,57861.17348842,0
+EIS.US,D,20090108,000000,25.8962,26.3213,25.8467,26.3213,28808.457134747,0
+EIS.US,D,20090109,000000,26.2836,26.3738,25.7813,26.029,77976.222967727,0
+EIS.US,D,20090112,000000,26.2916,26.356,25.815,26.0122,17191.004201493,0
+EIS.US,D,20090113,000000,26.1439,26.1687,25.7407,26.1519,31066.340906397,0
+EIS.US,D,20090114,000000,25.5505,25.5505,25.0987,25.1413,29888.446243225,0
+EIS.US,D,20090115,000000,25.6743,25.9379,24.7153,25.709,56673.185469095,0
+EIS.US,D,20090116,000000,26.4144,26.4303,25.4633,26.029,29893.492921302,0
+EIS.US,D,20090120,000000,25.7902,26.0439,25.1413,25.1413,73617.91178043,0
+EIS.US,D,20090121,000000,25.1591,25.8239,24.9372,25.8239,58946.209274975,0
+EIS.US,D,20090122,000000,24.855,25.0511,24.6816,24.7797,17841.01633781,0
+EIS.US,D,20090123,000000,24.5825,24.7559,24.1486,24.6251,25968.186713011,0
+EIS.US,D,20090126,000000,25.0769,25.4207,24.9511,25.0838,49574.528085986,0
+EIS.US,D,20090127,000000,24.8698,25.3959,24.8698,25.2731,7352.0006225736,0
+EIS.US,D,20090128,000000,25.7407,25.9547,25.5931,25.7011,7522.5783415762,0
+EIS.US,D,20090129,000000,25.4791,25.8467,25.0065,25.068,46380.990198861,0
+EIS.US,D,20090130,000000,25.0065,25.1314,24.6727,24.739,32828.640890885,0
+EIS.US,D,20090202,000000,24.7222,25.2394,24.7222,24.9917,19182.423370677,0
+EIS.US,D,20090203,000000,25.5931,25.7724,25.3543,25.6921,20343.159328387,0
+EIS.US,D,20090204,000000,26.0369,26.6205,25.7486,25.8705,31351.982885555,0
+EIS.US,D,20090205,000000,26.1519,26.6591,26.1519,26.5303,15440.816244389,0
+EIS.US,D,20090206,000000,26.2073,26.9732,26.2073,26.8563,41390.834916323,0
+EIS.US,D,20090209,000000,27.0217,27.5458,27.0217,27.3328,24998.215186612,0
+EIS.US,D,20090210,000000,27.3566,27.5052,26.5452,26.5789,16996.202427721,0
+EIS.US,D,20090211,000000,26.562,26.9732,26.5373,26.9544,18166.022405969,0
+EIS.US,D,20090212,000000,26.6036,26.8147,26.348,26.463,8765.0704841336,0
+EIS.US,D,20090213,000000,26.775,26.9801,26.4867,26.8226,15778.943675548,0
+EIS.US,D,20090217,000000,26.0855,26.4223,26.0042,26.2341,46752.425705328,0
+EIS.US,D,20090218,000000,26.4699,26.7106,26.3302,26.3302,27036.063794104,0
+EIS.US,D,20090219,000000,26.5531,26.6522,26.0538,26.2242,105491.72117915,0
+EIS.US,D,20090220,000000,25.7813,26.1608,25.6842,25.9636,22680.780613653,0
+EIS.US,D,20090223,000000,25.709,25.709,24.632,24.9917,49894.487476068,0
+EIS.US,D,20090224,000000,25.0422,25.6486,23.993,25.5584,51691.10487148,0
+EIS.US,D,20090225,000000,25.3384,25.7169,25.0769,25.4534,30427.431461848,0
+EIS.US,D,20090226,000000,25.6743,25.6743,24.8867,24.8867,30782.717598469,0
+EIS.US,D,20090227,000000,24.8302,25.2731,24.632,25.0591,21183.935896015,0
+EIS.US,D,20090302,000000,24.4666,25.3305,23.8107,23.884,33849.079198054,0
+EIS.US,D,20090303,000000,24.2139,24.6251,23.891,24.097,23434.754318357,0
+EIS.US,D,20090304,000000,24.9768,25.4048,24.855,25.3711,11365.119029404,0
+EIS.US,D,20090305,000000,24.4745,24.4745,23.891,24.2229,63613.377160585,0
+EIS.US,D,20090306,000000,24.1396,24.3378,23.884,24.105,41123.360978242,0
+EIS.US,D,20090309,000000,23.9336,24.3457,23.7225,23.7225,25424.154816311,0
+EIS.US,D,20090310,000000,23.7542,24.632,23.7542,24.4834,74334.540067364,0
+EIS.US,D,20090311,000000,24.6251,24.7876,24.2308,24.5924,35967.674654779,0
+EIS.US,D,20090312,000000,24.6162,25.2067,24.3923,25.2067,38071.130077273,0
+EIS.US,D,20090313,000000,25.2067,25.5505,25.1244,25.4534,33103.180178274,0
+EIS.US,D,20090316,000000,25.5752,25.8784,25.3543,25.4137,12998.224055121,0
+EIS.US,D,20090317,000000,25.5752,25.9379,25.4871,25.9379,6281.0955346342,0
+EIS.US,D,20090318,000000,25.9042,26.2489,25.5108,26.1519,21412.045745096,0
+EIS.US,D,20090319,000000,26.134,26.2073,25.6178,25.7813,15142.052902231,0
+EIS.US,D,20090320,000000,25.8318,26.1261,25.6743,25.8239,28206.893107968,0
+EIS.US,D,20090323,000000,26.4144,27.1872,26.4144,27.1614,11794.086665949,0
+EIS.US,D,20090324,000000,27.0376,27.2021,26.6205,27.0128,6757.501945103,0
+EIS.US,D,20090325,000000,27.4309,27.6053,26.8484,27.1218,49252.550024674,0
+EIS.US,D,20090326,000000,27.5815,28.1135,27.5815,28.1135,34153.898553905,0
+EIS.US,D,20090327,000000,27.532,27.7747,27.4735,27.4963,30614.158550697,0
+EIS.US,D,20090330,000000,27.0931,27.0931,26.2737,26.463,26215.473938784,0
+EIS.US,D,20090331,000000,27.2169,27.5815,27.0376,27.2258,22932.105181888,0
+EIS.US,D,20090401,000000,26.3084,27.8163,26.3084,27.6618,16015.128209552,0
+EIS.US,D,20090402,000000,28.4256,28.8606,28.2681,28.2681,23049.188113274,0
+EIS.US,D,20090403,000000,28.5247,28.5326,26.9801,28.3186,17651.261242115,0
+EIS.US,D,20090406,000000,28.4167,28.7288,28.277,28.7288,16367.386339326,0
+EIS.US,D,20090407,000000,28.3256,28.6812,28.2522,28.2522,13921.766143212,0
+EIS.US,D,20090408,000000,27.7281,28.8606,27.7281,28.7377,41074.912868703,0
+EIS.US,D,20090409,000000,28.7793,29.5997,28.7793,29.568,36274.512681861,0
+EIS.US,D,20090413,000000,30.6162,30.6162,29.2876,29.5115,13793.580520056,0
+EIS.US,D,20090414,000000,29.1816,29.2876,28.7456,29.033,53354.489965659,0
+EIS.US,D,20090415,000000,28.7952,29.2232,28.7793,29.0577,28983.072196211,0
+EIS.US,D,20090416,000000,29.8394,30.0515,29.4352,29.988,36323.970127015,0
+EIS.US,D,20090417,000000,29.7295,30.1644,29.666,30.0742,7987.8820602756,0
+EIS.US,D,20090420,000000,29.2529,29.2529,28.1631,28.2275,32403.710596802,0
+EIS.US,D,20090421,000000,27.8342,28.7882,27.8342,28.7199,77105.166331637,0
+EIS.US,D,20090422,000000,28.2869,28.6228,28.2869,28.3107,17389.843317727,0
+EIS.US,D,20090423,000000,28.6555,28.8437,28.385,28.7645,19516.513459374,0
+EIS.US,D,20090424,000000,28.9913,29.5026,28.6059,29.3371,35446.857477233,0
+EIS.US,D,20090427,000000,29.2707,29.3203,28.9517,29.1162,27448.882060803,0
+EIS.US,D,20090428,000000,28.9666,29.3034,28.9666,29.1964,13498.85452036,0
+EIS.US,D,20090429,000000,29.1162,29.666,28.7546,29.4352,21781.462580332,0
+EIS.US,D,20090430,000000,29.8394,30.0822,29.5412,29.5412,22328.522483879,0
+EIS.US,D,20090501,000000,29.9445,30.0029,29.7225,29.9712,16398.675743404,0
+EIS.US,D,20090504,000000,30.4299,30.849,30.3526,30.8312,44268.450755829,0
+EIS.US,D,20090505,000000,30.8054,30.9719,30.6489,30.8312,20090.825424537,0
+EIS.US,D,20090506,000000,31.2007,31.3721,30.9124,31.0789,20111.012136845,0
+EIS.US,D,20090507,000000,31.2166,31.2166,30.6489,30.6588,7061.3119653384,0
+EIS.US,D,20090508,000000,31.3483,31.5376,31.0016,31.2998,21905.610861026,0
+EIS.US,D,20090511,000000,31.175,31.6604,30.9035,31.5455,16497.590633713,0
+EIS.US,D,20090512,000000,31.3483,31.5713,31.175,31.4335,6057.0230280154,0
+EIS.US,D,20090513,000000,30.7727,30.8896,30.4042,30.5112,50873.543023006,0
+EIS.US,D,20090514,000000,30.7985,31.1334,30.6984,30.9382,9975.2638869982,0
+EIS.US,D,20090515,000000,30.7509,31.0947,30.3804,30.6736,22047.927182798,0
+EIS.US,D,20090518,000000,30.9203,31.3325,30.8569,31.3325,23832.432550825,0
+EIS.US,D,20090519,000000,31.9656,32.2202,31.9398,32.0567,19355.01976091,0
+EIS.US,D,20090520,000000,32.8751,33.1882,32.8097,32.8345,12151.391473801,0
+EIS.US,D,20090521,000000,32.7621,32.8999,32.4243,32.7275,6516.2707330224,0
+EIS.US,D,20090522,000000,33.2545,33.5072,32.9989,33.3596,26032.784192397,0
+EIS.US,D,20090526,000000,32.6383,33.6974,32.5164,33.6291,54346.666875598,0
+EIS.US,D,20090527,000000,33.2635,33.3289,33.1228,33.1228,14076.194492368,0
+EIS.US,D,20090528,000000,33.2367,33.2367,32.8097,33.1059,16688.355065024,0
+EIS.US,D,20090529,000000,33.3289,33.7955,33.2466,33.638,54147.827759364,0
+EIS.US,D,20090601,000000,34.6317,35.1182,34.6317,35.0914,35841.507702854,0
+EIS.US,D,20090602,000000,34.8199,35.135,34.7486,35.0518,16505.665318636,0
+EIS.US,D,20090603,000000,34.2304,34.5168,34.064,34.064,86306.269801623,0
+EIS.US,D,20090604,000000,34.0818,34.7664,34.0303,34.7664,15957.596079474,0
+EIS.US,D,20090605,000000,34.4454,34.7803,34.386,34.4543,66940.147348943,0
+EIS.US,D,20090608,000000,34.2225,34.2225,33.8866,34.1571,17453.431461497,0
+EIS.US,D,20090609,000000,34.7129,35.1261,34.6901,35.0111,18227.591878509,0
+EIS.US,D,20090610,000000,34.8556,34.8556,34.3364,34.6317,17895.520461042,0
+EIS.US,D,20090611,000000,34.5078,35.2004,34.5078,35.0211,13385.808931435,0
+EIS.US,D,20090612,000000,34.6148,35.1261,34.4781,34.8199,32483.448110418,0
+EIS.US,D,20090615,000000,34.0016,34.0016,33.1307,33.4319,51659.815467403,0
+EIS.US,D,20090616,000000,33.9025,33.9758,33.4507,33.4507,101316.09973824,0
+EIS.US,D,20090617,000000,33.1713,33.1713,32.7275,32.8186,47452.904622416,0
+EIS.US,D,20090618,000000,32.672,33.0653,32.672,32.8186,13025.476116737,0
+EIS.US,D,20090619,000000,33.0138,33.1971,32.8345,32.883,9243.4955658332,0
+EIS.US,D,20090622,000000,32.883,32.9989,32.3985,32.3985,4015.1370780612,0
+EIS.US,D,20090623,000000,32.5323,32.7948,32.4312,32.5462,24230.110783292,0
+EIS.US,D,20090624,000000,33.2209,33.747,33.2209,33.4577,30635.354598621,0
+EIS.US,D,20090625,000000,32.8573,33.2863,32.778,33.2367,7397.4207252666,0
+EIS.US,D,20090626,000000,33.1793,33.4993,33.1307,33.4993,6148.8725690168,0
+EIS.US,D,20090629,000000,33.4666,34.3454,33.4666,34.3454,18357.796172895,0
+EIS.US,D,20090630,000000,34.1878,34.1977,33.4418,33.9184,23715.349619438,0
+EIS.US,D,20090701,000000,34.7228,35.0359,34.4999,35.0211,179035.95145965,0
+EIS.US,D,20090702,000000,34.4207,34.4207,33.7955,33.959,10499.109071391,0
+EIS.US,D,20090706,000000,33.0138,33.418,33.0138,33.3774,22818.050257348,0
+EIS.US,D,20090707,000000,33.4666,33.5577,33.0881,33.0881,15267.21051854,0
+EIS.US,D,20090708,000000,32.883,33.1614,32.35,32.99,113539.15404073,0
+EIS.US,D,20090709,000000,32.8018,33.1882,32.6631,32.883,13992.41963629,0
+EIS.US,D,20090710,000000,32.7948,32.8414,32.4312,32.5967,17259.63902334,0
+EIS.US,D,20090713,000000,32.8414,33.2793,32.4897,33.1713,21468.568539558,0
+EIS.US,D,20090714,000000,33.3853,33.4319,33.205,33.3853,20686.333437623,0
+EIS.US,D,20090715,000000,34.5505,34.7902,34.2225,34.7734,19954.565116458,0
+EIS.US,D,20090716,000000,34.7902,34.9785,34.7308,34.9527,38871.533220285,0
+EIS.US,D,20090717,000000,34.7734,34.7734,34.3949,34.6565,31005.780769473,0
+EIS.US,D,20090720,000000,35.028,35.3054,34.8625,35.2469,16770.111249871,0
+EIS.US,D,20090721,000000,35.5947,35.7146,35.4461,35.6006,6043.9016650152,0
+EIS.US,D,20090722,000000,35.6898,35.7988,35.56,35.56,16765.064571794,0
+EIS.US,D,20090723,000000,35.9137,36.8589,35.9137,36.6776,71722.379494709,0
+EIS.US,D,20090724,000000,36.5062,36.5864,36.2357,36.5864,31358.038899247,0
+EIS.US,D,20090727,000000,37.2849,37.5812,37.1938,37.5812,19761.782013917,0
+EIS.US,D,20090728,000000,38.0151,38.5085,37.9666,38.5085,31104.695659782,0
+EIS.US,D,20090729,000000,38.4174,38.7968,38.0884,38.5471,47886.918937038,0
+EIS.US,D,20090730,000000,38.7225,39.1327,38.7057,38.8146,50995.67263247,0
+EIS.US,D,20090731,000000,38.565,39.0425,38.45,38.8364,29103.183134444,0
+EIS.US,D,20090803,000000,40.0273,40.0273,39.2476,39.8956,98151.832583958,0
+EIS.US,D,20090804,000000,38.8067,39.1327,38.5085,38.6967,47510.436752493,0
+EIS.US,D,20090805,000000,38.8691,38.8691,38.1796,38.6571,42979.529174963,0
+EIS.US,D,20090806,000000,38.6016,38.7393,38.2212,38.3212,28123.11825189,0
+EIS.US,D,20090807,000000,38.7304,39.0247,38.6076,39.0247,22266.953011339,0
+EIS.US,D,20090810,000000,38.3044,38.6314,37.9844,38.1726,30198.312277153,0
+EIS.US,D,20090811,000000,37.9487,37.9487,37.4405,37.9408,49254.568695905,0
+EIS.US,D,20090812,000000,37.7635,38.5402,37.7635,38.4421,14614.170375377,0
+EIS.US,D,20090813,000000,38.9276,39.1991,38.8434,39.0742,15912.175976781,0
+EIS.US,D,20090814,000000,39.2397,39.2397,38.6393,38.8434,5587.6819668544,0
+EIS.US,D,20090817,000000,38.024,38.024,37.3176,37.4989,19730.492609839,0
+EIS.US,D,20090818,000000,37.7922,38.0646,37.6882,38.0409,7953.564649352,0
+EIS.US,D,20090819,000000,37.81,38.4837,37.7922,38.2777,18230.619885355,0
+EIS.US,D,20090820,000000,38.2539,38.8533,38.2539,38.8285,13734.029718748,0
+EIS.US,D,20090821,000000,38.9821,39.2159,38.8939,39.1495,12856.917068965,0
+EIS.US,D,20090824,000000,39.5428,39.8956,39.4121,39.7232,23016.889373582,0
+EIS.US,D,20090825,000000,40.1819,40.5286,40.1442,40.2899,27872.803019271,0
+EIS.US,D,20090826,000000,40.1006,40.1442,39.6498,39.8708,23397.408900587,0
+EIS.US,D,20090827,000000,39.5845,39.7727,38.7304,39.2654,20530.895752851,0
+EIS.US,D,20090828,000000,39.1644,39.208,38.9989,39.1327,28695.411545822,0
+EIS.US,D,20090831,000000,38.5154,38.6224,38.1231,38.4332,100593.41543761,0
+EIS.US,D,20090901,000000,38.665,39.1565,38.4005,38.5402,176191.64369545,0
+EIS.US,D,20090902,000000,38.3837,38.565,38.1974,38.458,7564.970437423,0
+EIS.US,D,20090903,000000,38.991,39.0247,38.7968,39.0078,14639.403765762,0
+EIS.US,D,20090904,000000,39.2476,39.8629,39.2476,39.8153,6733.2778903334,0
+EIS.US,D,20090908,000000,39.1733,39.5745,38.7879,39.0663,40581.347752772,0
+EIS.US,D,20090909,000000,39.0425,39.6746,39.0425,39.525,15022.951299614,0
+EIS.US,D,20090910,000000,39.0663,39.4041,38.7225,39.1991,22463.773456342,0
+EIS.US,D,20090911,000000,39.2159,39.5428,39.2159,39.2228,12771.123541656,0
+EIS.US,D,20090914,000000,38.2142,38.6482,37.9844,38.2687,19346.945075987,0
+EIS.US,D,20090915,000000,38.4243,38.665,38.2866,38.4986,32432.981329648,0
+EIS.US,D,20090916,000000,39.2654,39.7232,38.885,39.5428,21579.595457252,0
+EIS.US,D,20090917,000000,39.3952,39.6063,39.1138,39.1644,25273.763809616,0
+EIS.US,D,20090918,000000,39.5993,39.7232,39.4606,39.7083,15121.866189923,0
+EIS.US,D,20090921,000000,39.42,39.6578,39.1238,39.5587,12338.11856265,0
+EIS.US,D,20090922,000000,39.8153,39.9946,39.6498,39.6647,49548.285359986,0
+EIS.US,D,20090923,000000,40.0273,40.2324,39.2961,39.2961,42551.570874033,0
+EIS.US,D,20090924,000000,39.8708,40.0035,39.42,39.6152,22644.444531499,0
+EIS.US,D,20090925,000000,39.525,39.6241,39.4121,39.4121,12497.593589883,0
+EIS.US,D,20090928,000000,39.3288,40.2572,39.2308,40.0273,24698.442508838,0
+EIS.US,D,20090929,000000,40.6505,40.6505,40.0838,40.388,21852.11607341,0
+EIS.US,D,20090930,000000,40.3652,40.4791,39.6152,40.1591,70834.164153157,0
+EIS.US,D,20091001,000000,40.3959,40.3959,39.4121,39.5181,290398.97791358,0
+EIS.US,D,20091002,000000,39.1495,39.7142,38.991,39.525,52003.998912254,0
+EIS.US,D,20091005,000000,40.1591,40.3473,40.0689,40.2978,15515.507079929,0
+EIS.US,D,20091006,000000,40.6852,41.8404,40.6436,41.1439,50000.467715685,0
+EIS.US,D,20091007,000000,41.0399,41.0676,40.6773,40.8704,73555.332972275,0
+EIS.US,D,20091008,000000,41.2578,41.3807,41.138,41.2578,49391.838339599,0
+EIS.US,D,20091009,000000,41.3064,41.3975,40.9547,41.1786,8917.480162059,0
+EIS.US,D,20091012,000000,41.3728,41.7433,41.1687,41.4134,16745.887195101,0
+EIS.US,D,20091013,000000,41.2331,41.4381,41.1439,41.3579,10426.436907082,0
+EIS.US,D,20091014,000000,41.8156,42.2446,41.8018,42.2139,9539.2309011454,0
+EIS.US,D,20091015,000000,41.9415,41.9702,41.6383,41.8087,63686.049324894,0
+EIS.US,D,20091016,000000,41.456,41.7938,41.3579,41.7284,8118.0863546622,0
+EIS.US,D,20091019,000000,41.9325,42.1951,41.6779,42.1951,11235.924070633,0
+EIS.US,D,20091020,000000,42.1872,42.1872,41.7592,42.1455,8653.0342308242,0
+EIS.US,D,20091021,000000,41.776,42.3576,41.7017,41.7017,8736.8090869024,0
+EIS.US,D,20091022,000000,42.0544,42.7192,41.8899,42.7192,105078.90291245,0
+EIS.US,D,20091023,000000,42.6954,42.6954,42.1386,42.1386,22292.186401724,0
+EIS.US,D,20091026,000000,42.7023,42.9025,41.7512,42.096,17125.397386492,0
+EIS.US,D,20091027,000000,42.4239,42.4487,41.8404,42.1872,33860.181889824,0
+EIS.US,D,20091028,000000,41.5957,41.5957,40.4048,40.6436,27813.252217962,0
+EIS.US,D,20091029,000000,41.0944,41.3975,40.8536,41.3975,14462.770033067,0
+EIS.US,D,20091030,000000,41.3311,41.3311,40.4464,40.495,50202.334838765,0
+EIS.US,D,20091102,000000,40.2066,40.6029,39.845,40.5356,236033.13366129,0
+EIS.US,D,20091103,000000,39.7142,39.9045,39.1238,39.9045,44799.361289529,0
+EIS.US,D,20091104,000000,40.3652,40.6347,40.274,40.4048,83041.069085804,0
+EIS.US,D,20091105,000000,40.6931,41.3232,40.6931,41.3064,66589.9078904,0
+EIS.US,D,20091106,000000,41.4976,41.6779,41.3728,41.5461,22850.348997041,0
+EIS.US,D,20091109,000000,42.9074,42.9074,42.2288,42.8014,37307.063016415,0
+EIS.US,D,20091110,000000,42.3328,42.4735,42.1624,42.2525,16617.701571946,0
+EIS.US,D,20091111,000000,42.9421,42.9421,42.4992,42.6132,31651.755563329,0
+EIS.US,D,20091112,000000,42.5884,42.6726,41.9484,41.9484,40410.77003377,0
+EIS.US,D,20091113,000000,42.1703,43.0154,42.1455,42.3328,8955.8349154442,0
+EIS.US,D,20091116,000000,43.0887,43.279,42.7935,43.172,37896.515015808,0
+EIS.US,D,20091117,000000,43.2136,43.2205,42.9916,43.1789,22619.211141114,0
+EIS.US,D,20091118,000000,43.1076,43.1541,42.8292,43.1541,10241.728489464,0
+EIS.US,D,20091119,000000,42.5963,42.6815,42.2932,42.6815,13085.026918046,0
+EIS.US,D,20091120,000000,42.3328,42.3833,42.1624,42.3516,10760.526995779,0
+EIS.US,D,20091123,000000,42.9421,43.4751,42.9421,43.4018,30489.000934388,0
+EIS.US,D,20091124,000000,43.704,43.704,43.0491,43.484,175955.45916145,0
+EIS.US,D,20091125,000000,43.8031,43.811,43.601,43.7704,23080.477517352,0
+EIS.US,D,20091127,000000,42.951,43.0402,41.9702,42.4913,36433.987709094,0
+EIS.US,D,20091130,000000,42.5795,42.8361,42.3259,42.8292,37430.201961494,0
+EIS.US,D,20091201,000000,43.3364,43.8794,43.3364,43.7307,43146.069551504,0
+EIS.US,D,20091202,000000,43.9012,44.1815,43.7218,43.9457,59897.003424682,0
+EIS.US,D,20091203,000000,44.3381,44.5025,43.9606,44.0012,63149.082777501,0
+EIS.US,D,20091204,000000,44.4778,44.5115,43.919,43.919,43636.606660588,0
+EIS.US,D,20091207,000000,43.9606,44.4451,43.9606,44.2231,39223.791350059,0
+EIS.US,D,20091208,000000,43.8952,43.8952,43.4018,43.5911,157571.42026256,0
+EIS.US,D,20091209,000000,43.8873,43.8952,43.4662,43.8952,39537.694726449,0
+EIS.US,D,20091210,000000,44.5432,44.5937,44.2628,44.4877,16554.113428175,0
+EIS.US,D,20091211,000000,44.6175,44.6175,44.1013,44.4094,37021.421037257,0
+EIS.US,D,20091214,000000,44.5194,44.6987,44.2885,44.6412,31722.409056407,0
+EIS.US,D,20091215,000000,44.1994,44.3619,44.0171,44.1013,14534.43286176,0
+EIS.US,D,20091216,000000,44.5115,44.5115,44.3054,44.3787,51390.322858091,0
+EIS.US,D,20091217,000000,43.6158,43.8873,43.2294,43.3612,38418.34152897,0
+EIS.US,D,20091218,000000,43.4097,43.7555,43.3523,43.6881,28056.502101274,0
+EIS.US,D,20091221,000000,43.7773,44.3381,43.7773,44.239,6373.954411251,0
+EIS.US,D,20091222,000000,44.0825,44.5194,44.0359,44.5194,228922.3642508,0
+EIS.US,D,20091223,000000,44.5025,44.5352,44.239,44.3787,13221.287226125,0
+EIS.US,D,20091224,000000,44.5511,45.1743,44.5511,44.8711,11798.124008411,0
+EIS.US,D,20091228,000000,45.1109,45.8559,44.8057,45.0445,101750.11405286,0
+EIS.US,D,20091229,000000,44.986,44.986,44.5432,44.5432,63253.044345887,0
+EIS.US,D,20091230,000000,44.7641,44.8394,44.5263,44.7473,217931.70873471,0
+EIS.US,D,20091231,000000,45.1267,45.1267,44.56,44.665,27398.415280033,0
+EIS.US,D,20100104,000000,46.1194,46.6772,45.8628,46.4414,123961.55360535,0
+EIS.US,D,20100105,000000,46.8328,46.8655,46.383,46.6535,197417.97168732,0
+EIS.US,D,20100106,000000,46.9745,47.0072,46.6941,46.9477,116141.22125723,0
+EIS.US,D,20100107,000000,47.0161,47.0161,46.704,46.8011,65569.46958323,0
+EIS.US,D,20100108,000000,46.9566,47.5392,46.7198,47.5233,140475.29360891,0
+EIS.US,D,20100111,000000,47.4669,47.4669,47.0557,47.3183,30621.223900005,0
+EIS.US,D,20100112,000000,46.5058,46.5058,46.062,46.1363,129854.05492806,0
+EIS.US,D,20100113,000000,46.6941,47.1211,46.4236,46.7109,61326.222656089,0
+EIS.US,D,20100114,000000,46.6535,46.7367,46.4414,46.5554,43611.373270203,0
+EIS.US,D,20100115,000000,46.4325,46.8655,46.1442,46.3998,23141.037654276,0
+EIS.US,D,20100119,000000,47.1122,47.3103,46.9408,47.1895,86968.393965326,0
+EIS.US,D,20100120,000000,46.6029,46.6029,45.7331,46.2175,54846.288005221,0
+EIS.US,D,20100121,000000,46.3909,46.4414,45.3635,45.3714,55998.949278007,0
+EIS.US,D,20100122,000000,45.2971,45.522,44.7641,45.0782,41064.819512549,0
+EIS.US,D,20100125,000000,45.3397,45.522,45.0187,45.4447,80535.898088381,0
+EIS.US,D,20100126,000000,44.7988,45.4447,44.7413,45.0534,29244.4901206,0
+EIS.US,D,20100127,000000,45.1336,45.2089,44.6898,44.9791,28783.223744362,0
+EIS.US,D,20100128,000000,45.3972,45.4973,44.665,45.0366,65776.383384387,0
+EIS.US,D,20100129,000000,44.8632,45.1574,44.2301,44.3381,60884.133656543,0
+EIS.US,D,20100201,000000,44.3866,45.0861,44.3529,44.8057,40711.552047159,0
+EIS.US,D,20100202,000000,45.306,45.9134,45.2407,45.8817,117488.68430379,0
+EIS.US,D,20100203,000000,45.2486,45.9134,45.2486,45.7083,93249.48949996,0
+EIS.US,D,20100204,000000,45.2228,45.2228,44.3381,44.4877,49970.187647223,0
+EIS.US,D,20100205,000000,44.1082,44.4599,43.5158,44.132,112372.36206933,0
+EIS.US,D,20100208,000000,44.3718,44.6571,44.1389,44.3302,53614.898554433,0
+EIS.US,D,20100209,000000,44.7641,44.7899,44.1082,44.4282,214404.08075888,0
+EIS.US,D,20100210,000000,44.7156,44.8057,44.1905,44.3381,104308.7798379,0
+EIS.US,D,20100211,000000,44.8959,45.5379,44.6323,45.4616,52246.23945995,0
+EIS.US,D,20100212,000000,45.1743,45.3972,44.887,45.1743,57564.428817493,0
+EIS.US,D,20100216,000000,45.6181,46.1601,45.6181,46.1601,101083.95254669,0
+EIS.US,D,20100217,000000,46.1442,46.1442,45.528,45.9312,147089.46989663,0
+EIS.US,D,20100218,000000,45.7489,45.9807,45.528,45.8817,144442.99191305,0
+EIS.US,D,20100219,000000,45.7727,46.1848,45.5032,46.0778,42987.603859886,0
+EIS.US,D,20100222,000000,46.0402,46.3582,45.8183,46.1789,105703.68165838,0
+EIS.US,D,20100223,000000,45.9649,45.9807,45.4883,45.6508,39062.297651595,0
+EIS.US,D,20100224,000000,46.2245,46.2245,45.7727,45.9738,48346.166642045,0
+EIS.US,D,20100225,000000,45.1574,45.7489,44.879,45.7251,48815.507703206,0
+EIS.US,D,20100226,000000,45.848,46.1105,45.4527,45.9064,346498.86075313,0
+EIS.US,D,20100301,000000,46.1105,46.3235,45.9064,46.2998,118002.43613203,0
+EIS.US,D,20100302,000000,46.4563,46.8734,46.3671,46.6376,162225.46678516,0
+EIS.US,D,20100303,000000,46.8734,46.8734,46.4484,46.4484,124789.20880998,0
+EIS.US,D,20100304,000000,46.9408,47.0706,46.6604,46.9992,66765.532287479,0
+EIS.US,D,20100305,000000,47.4074,47.5976,47.1895,47.5818,83846.518906893,0
+EIS.US,D,20100308,000000,47.5729,47.5729,46.9477,47.1538,87053.178157019,0
+EIS.US,D,20100309,000000,46.9893,47.2866,46.8189,47.0636,332175.37903499,0
+EIS.US,D,20100310,000000,47.2776,47.5818,47.236,47.4768,55131.929984379,0
+EIS.US,D,20100311,000000,47.5976,47.9741,47.3737,47.9741,53434.227479276,0
+EIS.US,D,20100312,000000,48.2545,48.2614,47.9286,48.0068,41513.973861402,0
+EIS.US,D,20100315,000000,47.8523,47.8523,47.4827,47.6779,71258.085111625,0
+EIS.US,D,20100316,000000,47.7473,47.9286,47.458,47.9286,39007.793528364,0
+EIS.US,D,20100317,000000,48.0574,48.2704,47.9484,48.1059,74984.552203681,0
+EIS.US,D,20100318,000000,48.305,48.305,47.8196,48.0247,48443.062861123,0
+EIS.US,D,20100319,000000,48.3546,48.3546,47.6313,47.7473,42475.870702878,0
+EIS.US,D,20100322,000000,47.5818,47.9652,47.458,47.8196,28195.790416199,0
+EIS.US,D,20100323,000000,48.3179,48.4774,48.0732,48.3179,43719.372181051,0
+EIS.US,D,20100324,000000,48.3784,48.526,48.1227,48.1396,269587.48685965,0
+EIS.US,D,20100325,000000,48.419,48.6052,48.1396,48.1396,62677.723045109,0
+EIS.US,D,20100326,000000,48.419,49.8219,48.1465,48.31,64681.254241678,0
+EIS.US,D,20100329,000000,48.5399,49.0105,48.5399,48.9371,186030.64727437,0
+EIS.US,D,20100330,000000,48.953,49.0005,48.1396,48.5735,183878.74374234,0
+EIS.US,D,20100331,000000,48.5557,48.6964,48.2614,48.3278,137503.80955717,0
+EIS.US,D,20100401,000000,48.6241,48.8866,48.5399,48.5498,146224.46927423,0
+EIS.US,D,20100405,000000,49.056,49.2641,48.6805,49.2225,89273.716510899,0
+EIS.US,D,20100406,000000,49.0105,49.1819,48.7885,49.1819,39181.399254213,0
+EIS.US,D,20100407,000000,48.8311,48.8311,48.1465,48.2793,90979.493700925,0
+EIS.US,D,20100408,000000,48.0891,48.1227,47.5976,47.8602,163526.50039342,0
+EIS.US,D,20100409,000000,48.0821,48.2545,47.99,48.198,26900.812821641,0
+EIS.US,D,20100412,000000,48.3694,48.4913,48.2297,48.4517,36611.630777404,0
+EIS.US,D,20100413,000000,48.3179,48.3625,48.0316,48.3467,42014.60432664,0
+EIS.US,D,20100414,000000,48.3625,48.4517,48.2614,48.4437,48913.413257899,0
+EIS.US,D,20100415,000000,48.0157,48.0891,47.7126,48.0643,90296.173489299,0
+EIS.US,D,20100416,000000,48.0732,48.0732,47.0161,47.3906,205534.03937075,0
+EIS.US,D,20100419,000000,47.0785,47.3509,46.6198,47.1122,155126.80940206,0
+EIS.US,D,20100420,000000,47.5976,47.5976,47.2043,47.4827,61188.953012394,0
+EIS.US,D,20100421,000000,47.5392,47.5392,46.8655,47.0161,252915.28116447,0
+EIS.US,D,20100422,000000,46.8734,47.2192,46.6029,47.1459,47101.655828256,0
+EIS.US,D,20100423,000000,47.1211,47.671,47.1211,47.6046,47279.298896567,0
+EIS.US,D,20100426,000000,47.5075,47.6135,47.0072,47.2271,68201.816868193,0
+EIS.US,D,20100427,000000,47.0636,47.1706,46.1363,46.2998,94943.154662601,0
+EIS.US,D,20100428,000000,46.3909,46.4722,45.7083,45.8817,129026.39972343,0
+EIS.US,D,20100429,000000,45.8628,45.8628,45.3219,45.5686,149679.42508574,0
+EIS.US,D,20100430,000000,45.5686,45.8262,45.1654,45.1654,67483.169910029,0
+EIS.US,D,20100503,000000,45.6092,46.2512,44.9702,46.0035,210208.27260567,0
+EIS.US,D,20100504,000000,45.1832,45.2,44.0359,44.3143,260935.46196444,0
+EIS.US,D,20100505,000000,43.6396,44.1815,43.2879,43.8368,384542.73876878,0
+EIS.US,D,20100506,000000,43.6644,43.9765,36.9491,41.8988,180515.63747183,0
+EIS.US,D,20100507,000000,42.7023,42.8599,40.495,41.456,124673.13521421,0
+EIS.US,D,20100510,000000,44.7641,45.3635,44.3787,44.7156,145080.89202198,0
+EIS.US,D,20100511,000000,43.9864,45.3219,43.7476,44.3381,36763.031119714,0
+EIS.US,D,20100512,000000,44.8146,44.8146,44.345,44.5858,69715.820291293,0
+EIS.US,D,20100513,000000,44.3381,44.3866,43.5663,43.5752,105128.3603576,0
+EIS.US,D,20100514,000000,43.3027,43.3027,42.3744,42.6726,65063.792439915,0
+EIS.US,D,20100517,000000,43.4504,43.4504,42.1703,42.9025,75947.458380773,0
+EIS.US,D,20100518,000000,43.378,43.378,42.0296,42.2357,49061.785593363,0
+EIS.US,D,20100519,000000,41.9632,42.0385,41.3658,41.7433,96221.982887313,0
+EIS.US,D,20100520,000000,41.2519,41.672,40.6178,40.8397,71890.93854248,0
+EIS.US,D,20100521,000000,39.9689,41.1518,39.9045,40.8308,173182.81422595,0
+EIS.US,D,20100524,000000,41.4381,41.8087,41.3153,41.3311,82996.658318727,0
+EIS.US,D,20100525,000000,40.5108,41.4649,40.3136,41.3232,128329.9581488,0
+EIS.US,D,20100526,000000,41.0944,41.2172,40.2572,40.4543,315726.23651081,0
+EIS.US,D,20100527,000000,40.9953,41.8245,40.8239,41.776,98822.031432583,0
+EIS.US,D,20100528,000000,41.4471,41.7433,40.8308,41.4213,247834.28567655,0
+EIS.US,D,20100601,000000,39.9302,40.4464,39.4685,39.632,202968.3082364,0
+EIS.US,D,20100602,000000,38.2866,40.7516,38.2866,40.6099,332387.33951422,0
+EIS.US,D,20100603,000000,40.5633,40.914,40.4296,40.7516,60767.050725157,0
+EIS.US,D,20100604,000000,40.1165,40.3959,39.3051,39.5181,89636.067996828,0
+EIS.US,D,20100607,000000,39.5339,39.7568,38.8434,38.8434,35471.081532002,0
+EIS.US,D,20100608,000000,39.1891,39.3219,38.7968,39.313,93527.056794195,0
+EIS.US,D,20100609,000000,39.3853,40.0362,39.2476,39.3457,29242.471449369,0
+EIS.US,D,20100610,000000,39.6063,40.3057,39.6063,40.3057,17617.953166807,0
+EIS.US,D,20100611,000000,40.173,40.4296,40.061,40.381,5789.5490899344,0
+EIS.US,D,20100614,000000,40.9715,41.242,40.6931,40.6931,47231.860122643,0
+EIS.US,D,20100615,000000,40.9378,41.4976,40.9378,41.456,70872.518906542,0
+EIS.US,D,20100616,000000,40.8457,41.349,40.6673,40.9715,126211.36269208,0
+EIS.US,D,20100617,000000,40.9804,41.1786,40.7516,41.0547,73514.959547659,0
+EIS.US,D,20100618,000000,41.0399,41.1786,40.8704,41.023,19561.933562067,0
+EIS.US,D,20100621,000000,41.7661,42.0068,41.2519,41.4649,117730.92485149,0
+EIS.US,D,20100622,000000,41.3728,41.3728,40.7238,40.8308,26249.791349708,0
+EIS.US,D,20100623,000000,40.0194,40.0194,39.4448,39.6905,24837.730823763,0
+EIS.US,D,20100624,000000,39.3378,39.3378,38.8771,38.8771,76796.309633324,0
+EIS.US,D,20100625,000000,39.0821,39.2654,38.9187,39.208,16479.422592636,0
+EIS.US,D,20100628,000000,38.9524,39.1644,38.8285,38.9613,25577.573829851,0
+EIS.US,D,20100629,000000,38.0973,38.3302,37.4553,37.5812,219225.67699365,0
+EIS.US,D,20100630,000000,37.8328,38.1905,37.274,37.4157,157688.50319394,0
+EIS.US,D,20100701,000000,37.7456,38.0151,37.1849,37.5306,214947.10331997,0
+EIS.US,D,20100702,000000,37.7694,37.9576,37.3503,37.4345,40757.981485467,0
+EIS.US,D,20100706,000000,39.0821,39.4933,38.6076,38.8067,202948.12152409,0
+EIS.US,D,20100707,000000,38.6482,39.6994,38.6145,39.6905,419977.48421863,0
+EIS.US,D,20100708,000000,39.3853,39.3853,39.0336,39.3457,40888.185779854,0
+EIS.US,D,20100709,000000,39.1891,39.739,39.1891,39.5993,36337.091490015,0
+EIS.US,D,20100712,000000,40.1254,40.2235,39.8381,39.9778,31759.754474176,0
+EIS.US,D,20100713,000000,40.3384,40.6436,40.3295,40.6099,23588.173331898,0
+EIS.US,D,20100714,000000,40.0689,40.4137,39.9609,40.4137,21423.148436865,0
+EIS.US,D,20100715,000000,40.3562,40.4385,40.0442,40.4385,92101.87490525,0
+EIS.US,D,20100716,000000,40.2146,40.3057,39.3051,39.4864,101086.98055354,0
+EIS.US,D,20100719,000000,39.8232,39.8312,39.4349,39.6063,39482.181267602,0
+EIS.US,D,20100720,000000,39.0821,39.845,39.0078,39.7806,151472.00513869,0
+EIS.US,D,20100721,000000,40.1165,40.1165,39.3288,39.5508,16824.615373103,0
+EIS.US,D,20100722,000000,40.0689,40.5703,40.061,40.4464,35523.566984003,0
+EIS.US,D,20100723,000000,40.2978,40.4623,39.7232,39.8866,232604.42057578,0
+EIS.US,D,20100726,000000,39.7648,40.173,39.525,40.173,23395.390229357,0
+EIS.US,D,20100727,000000,40.3136,40.3562,39.845,39.9213,33696.669520129,0
+EIS.US,D,20100728,000000,40.0362,40.1591,39.5745,39.5745,33641.156061282,0
+EIS.US,D,20100729,000000,40.1997,40.1997,39.5339,39.7083,18579.850008283,0
+EIS.US,D,20100730,000000,39.4933,40.173,39.3288,39.7479,338151.65521377,0
+EIS.US,D,20100802,000000,41.4055,41.5729,41.0399,41.5729,144462.16928974,0
+EIS.US,D,20100803,000000,41.129,41.3579,41.0547,41.0944,11047.178310553,0
+EIS.US,D,20100804,000000,41.2519,41.4649,41.2093,41.3153,44191.741249058,0
+EIS.US,D,20100805,000000,41.3975,41.5729,41.3896,41.456,37974.233858194,0
+EIS.US,D,20100806,000000,41.3896,41.4302,40.8982,41.3311,39794.06597276,0
+EIS.US,D,20100809,000000,41.8493,42.0465,41.7512,41.9702,37453.416680648,0
+EIS.US,D,20100810,000000,41.456,41.8493,41.2261,41.6195,44809.454645683,0
+EIS.US,D,20100811,000000,40.8804,40.8804,40.5356,40.5633,30596.999845236,0
+EIS.US,D,20100812,000000,40.381,41.0131,40.381,40.9715,46512.203828863,0
+EIS.US,D,20100813,000000,40.6099,40.8804,40.6099,40.7516,52682.272445803,0
+EIS.US,D,20100816,000000,40.7516,41.3728,40.7516,41.0399,65546.254864076,0
+EIS.US,D,20100817,000000,41.7354,41.8325,41.5461,41.5957,792209.35648638,0
+EIS.US,D,20100818,000000,41.5125,41.7284,41.3064,41.5729,566763.14409502,0
+EIS.US,D,20100819,000000,41.4302,41.5125,40.8457,40.9547,41951.01618287,0
+EIS.US,D,20100820,000000,40.7585,40.8982,40.5782,40.8804,79989.84752045,0
+EIS.US,D,20100823,000000,41.2578,41.4976,40.8536,40.8804,67338.834917026,0
+EIS.US,D,20100824,000000,40.487,40.6773,40.166,40.4385,94490.972306902,0
+EIS.US,D,20100825,000000,39.9382,40.495,39.8708,40.4216,25626.021939391,0
+EIS.US,D,20100826,000000,40.274,40.5286,39.954,40.2413,36909.384783947,0
+EIS.US,D,20100827,000000,40.2661,40.5703,39.8232,40.5534,38556.62050828,0
+EIS.US,D,20100830,000000,40.7664,40.7664,40.3384,40.3652,17440.310098497,0
+EIS.US,D,20100831,000000,40.388,40.7169,40.381,40.6099,41958.081532178,0
+EIS.US,D,20100901,000000,41.0478,41.6462,41.0478,41.5461,28803.41045667,0
+EIS.US,D,20100902,000000,41.3401,41.6046,41.3401,41.6046,10042.88937323,0
+EIS.US,D,20100903,000000,41.9415,42.1535,41.8018,41.9801,32356.271822878,0
+EIS.US,D,20100907,000000,42.0871,42.2783,41.8493,42.2783,15466.049634774,0
+EIS.US,D,20100908,000000,42.1455,42.845,42.1455,42.6221,27457.966081342,0
+EIS.US,D,20100909,000000,43.172,43.172,42.7281,42.7449,15716.364867393,0
+EIS.US,D,20100910,000000,43.0243,43.1076,42.7281,42.7935,13227.343239817,0
+EIS.US,D,20100913,000000,43.0491,43.1393,42.7935,42.9421,47710.285204343,0
+EIS.US,D,20100914,000000,42.7281,43.1789,42.6954,43.065,20778.182978624,0
+EIS.US,D,20100915,000000,42.9996,43.0243,42.6954,43.0243,29151.631243983,0
+EIS.US,D,20100916,000000,43.0798,43.0798,42.4576,42.737,27619.459779806,0
+EIS.US,D,20100917,000000,42.6815,42.8014,42.4992,42.8014,45273.749028767,0
+EIS.US,D,20100920,000000,43.7555,44.3718,43.5009,44.2469,256291.50879798,0
+EIS.US,D,20100921,000000,44.665,44.9523,44.5937,44.9117,20490.522328235,0
+EIS.US,D,20100922,000000,44.879,45.0534,44.6412,44.8325,157554.26155709,0
+EIS.US,D,20100923,000000,44.6026,44.7413,44.2063,44.4035,41351.470827323,0
+EIS.US,D,20100924,000000,44.986,45.313,44.9613,45.1743,40211.930917536,0
+EIS.US,D,20100927,000000,44.9474,44.9791,44.665,44.665,213225.1767601,0
+EIS.US,D,20100928,000000,44.7156,45.1336,44.5025,45.1019,261497.66190222,0
+EIS.US,D,20100929,000000,45.0623,45.1336,44.8394,45.0534,135119.7588336,0
+EIS.US,D,20100930,000000,45.2486,45.6508,44.9117,45.0861,62902.804887343,0
+EIS.US,D,20101001,000000,45.4299,45.4804,45.0366,45.3813,25453.425549157,0
+EIS.US,D,20101004,000000,45.1832,45.4527,45.0861,45.3714,133021.35008918,0
+EIS.US,D,20101005,000000,46.2175,46.5385,46.0541,46.4801,172956.7230481,0
+EIS.US,D,20101006,000000,46.2245,46.2245,45.9391,46.0868,47698.173176958,0
+EIS.US,D,20101007,000000,46.0709,46.0709,45.2486,45.3635,75479.126655227,0
+EIS.US,D,20101008,000000,45.4715,45.5032,45.2743,45.3813,47580.080909956,0
+EIS.US,D,20101011,000000,46.2671,46.4642,46.2591,46.2671,30390.086044079,0
+EIS.US,D,20101012,000000,46.1521,46.704,45.8093,46.596,417305.77284467,0
+EIS.US,D,20101013,000000,47.1974,47.4768,46.9408,47.2866,91082.445933696,0
+EIS.US,D,20101014,000000,47.5818,47.5818,47.0399,47.458,224383.38198834,0
+EIS.US,D,20101015,000000,47.5818,47.6779,47.2866,47.6541,76985.055393404,0
+EIS.US,D,20101018,000000,47.5154,47.663,47.3688,47.3906,132417.76739117,0
+EIS.US,D,20101019,000000,47.0072,47.0161,46.4484,46.6693,18426.430994742,0
+EIS.US,D,20101020,000000,46.9992,47.4669,46.9319,47.129,6758.5112807184,0
+EIS.US,D,20101021,000000,47.3509,47.5818,46.7932,47.1459,42282.078264721,0
+EIS.US,D,20101022,000000,46.917,47.2608,46.917,47.0468,12120.102069723,0
+EIS.US,D,20101025,000000,47.5392,47.5392,47.2608,47.2776,10179.149681309,0
+EIS.US,D,20101026,000000,46.7743,46.8655,46.4236,46.5891,457570.18921421,0
+EIS.US,D,20101027,000000,46.3998,46.5138,46.2245,46.489,25118.326124844,0
+EIS.US,D,20101028,000000,46.8734,46.9477,46.6198,46.8189,62527.332038415,0
+EIS.US,D,20101029,000000,46.8516,47.02,46.7198,46.7753,36387.558270785,0
+EIS.US,D,20101101,000000,47.2192,47.3351,46.6852,46.8011,59845.527308297,0
+EIS.US,D,20101102,000000,47.1369,47.4421,46.9239,47.2707,77878.317413033,0
+EIS.US,D,20101103,000000,46.9566,47.129,46.6376,46.9646,75038.046991298,0
+EIS.US,D,20101104,000000,47.3995,47.5818,47.3688,47.5233,55094.584566609,0
+EIS.US,D,20101105,000000,47.5818,47.5897,47.2192,47.4827,127437.70546479,0
+EIS.US,D,20101108,000000,46.8833,46.9646,46.5554,46.6693,74995.654895451,0
+EIS.US,D,20101109,000000,46.9646,47.0399,46.2671,46.5385,311972.51735714,0
+EIS.US,D,20101110,000000,46.6445,46.8189,46.3166,46.7585,23348.960791048,0
+EIS.US,D,20101111,000000,45.9213,46.0778,45.6677,45.9649,139714.2545549,0
+EIS.US,D,20101112,000000,45.7667,45.8817,45.2089,45.4804,45765.295473467,0
+EIS.US,D,20101115,000000,45.957,46.1194,45.8559,45.8559,71217.711687009,0
+EIS.US,D,20101116,000000,45.8628,45.9738,45.1654,45.2971,31707.269022176,0
+EIS.US,D,20101117,000000,45.634,45.9738,45.634,45.7806,15516.516415544,0
+EIS.US,D,20101118,000000,46.6198,46.9893,46.6198,46.6941,28075.679477966,0
+EIS.US,D,20101119,000000,46.9408,47.0399,46.6376,46.9824,11725.451844102,0
+EIS.US,D,20101122,000000,47.1805,47.1974,46.5296,46.7932,21251.561382247,0
+EIS.US,D,20101123,000000,46.0035,46.0124,45.6508,45.7806,33750.164307745,0
+EIS.US,D,20101124,000000,46.2512,46.6772,46.2512,46.4325,8587.4274158232,0
+EIS.US,D,20101126,000000,45.9877,46.0947,45.6409,46.0947,33126.394897428,0
+EIS.US,D,20101129,000000,46.0709,46.3166,45.8262,46.2007,34354.75634137,0
+EIS.US,D,20101130,000000,45.5121,45.7806,45.2823,45.6409,27403.46195811,0
+EIS.US,D,20101201,000000,45.9738,46.2918,45.957,46.0709,14193.277423755,0
+EIS.US,D,20101202,000000,46.5217,46.8259,46.4563,46.7367,21325.242882171,0
+EIS.US,D,20101203,000000,46.7367,46.8407,46.5722,46.8259,14633.347752069,0
+EIS.US,D,20101206,000000,46.8992,47.1706,46.8992,47.1459,20641.922670545,0
+EIS.US,D,20101207,000000,47.4332,47.5233,47.1706,47.2113,20980.050101704,0
+EIS.US,D,20101208,000000,47.2439,47.4827,47.0874,47.4827,9230.374202833,0
+EIS.US,D,20101209,000000,48.0395,48.0643,47.8354,47.9741,10912.936673705,0
+EIS.US,D,20101210,000000,48.2297,48.5329,48.0643,48.419,16730.74716087,0
+EIS.US,D,20101213,000000,48.6052,48.7707,48.526,48.6052,9151.6460248318,0
+EIS.US,D,20101214,000000,49.0422,49.0749,48.6568,48.7638,243789.87786564,0
+EIS.US,D,20101215,000000,48.6736,48.9857,48.4437,48.6568,202924.90680494,0
+EIS.US,D,20101216,000000,48.7885,49.1333,48.7122,49.0501,110161.9170716,0
+EIS.US,D,20101217,000000,49.1462,49.1888,48.8698,49.1095,28958.848141441,0
+EIS.US,D,20101220,000000,48.9124,48.9124,48.5646,48.5735,29270.7328466,0
+EIS.US,D,20101221,000000,48.0574,48.2961,47.9404,48.2961,35917.207874009,0
+EIS.US,D,20101222,000000,48.2545,48.3546,48.0821,48.198,51843.514549406,0
+EIS.US,D,20101223,000000,48.1148,48.412,47.8523,48.3179,18668.671542438,0
+EIS.US,D,20101227,000000,48.4437,48.4437,48.0157,48.2704,24663.115762299,0
+EIS.US,D,20101228,000000,48.4348,48.4606,48.198,48.2614,442093.03688766,0
+EIS.US,D,20101229,000000,48.8935,49.0749,48.8668,49.0095,36431.969037863,0
+EIS.US,D,20101230,000000,49.2681,49.4741,49.2007,49.3681,46462.746383708,0
+EIS.US,D,20101231,000000,49.4444,49.7565,49.2859,49.6871,9380.7652095276,0
+EIS.US,D,20110103,000000,50.2162,50.5531,50.1686,50.3252,227542.60246455,0
+EIS.US,D,20110104,000000,50.3638,50.3638,49.7892,50.0517,138702.90026827,0
+EIS.US,D,20110105,000000,49.9537,50.2251,49.813,50.0597,40341.125876307,0
+EIS.US,D,20110106,000000,49.9299,50.0597,49.6891,49.9616,21365.616306787,0
+EIS.US,D,20110107,000000,50.027,50.1587,49.5118,49.9616,36008.048079395,0
+EIS.US,D,20110110,000000,49.1888,49.7169,49.1888,49.7169,16690.373736254,0
+EIS.US,D,20110111,000000,50.3717,50.3717,49.7258,49.8803,216911.27042754,0
+EIS.US,D,20110112,000000,50.2321,50.5957,50.027,50.4451,355760.52436004,0
+EIS.US,D,20110113,000000,50.1033,50.2836,49.8883,50.127,28115.043566967,0
+EIS.US,D,20110114,000000,50.0349,50.3163,49.9883,50.24,30992.659406472,0
+EIS.US,D,20110118,000000,50.5124,50.661,50.1766,50.4956,48224.037032581,0
+EIS.US,D,20110119,000000,50.6928,50.7354,49.8308,50.027,27832.429594655,0
+EIS.US,D,20110120,000000,49.381,49.381,48.846,49.1729,48951.768011285,0
+EIS.US,D,20110121,000000,49.2146,49.273,48.9371,49.1383,10477.913023467,0
+EIS.US,D,20110124,000000,48.5646,49.0273,48.5557,49.0273,56625.746695171,0
+EIS.US,D,20110125,000000,48.7033,49.1006,48.4695,49.1006,11048.187646168,0
+EIS.US,D,20110126,000000,49.1462,49.5613,48.8698,49.2552,27418.601992341,0
+EIS.US,D,20110127,000000,48.9926,49.1977,48.8866,49.0422,14452.676676913,0
+EIS.US,D,20110128,000000,48.6964,48.8133,47.3183,47.6224,154443.48919043,0
+EIS.US,D,20110131,000000,46.3404,46.7307,46.2056,46.7307,82110.461648405,0
+EIS.US,D,20110201,000000,46.5217,47.1459,46.5217,47.0329,699674.47660213,0
+EIS.US,D,20110202,000000,47.1459,47.1974,46.8734,47.0399,72259.346042101,0
+EIS.US,D,20110203,000000,46.9745,46.9745,46.4484,46.6445,33761.266999515,0
+EIS.US,D,20110204,000000,46.3404,46.7198,46.1848,46.6604,47766.807998805,0
+EIS.US,D,20110207,000000,47.3906,47.9741,47.3906,47.7473,48728.704840281,0
+EIS.US,D,20110208,000000,47.3995,47.6046,47.2439,47.5075,43203.601681582,0
+EIS.US,D,20110209,000000,47.0785,47.2113,46.7743,46.8585,21616.940875022,0
+EIS.US,D,20110210,000000,46.4642,46.9824,46.3235,46.9745,58919.966548975,0
+EIS.US,D,20110211,000000,46.7932,47.025,46.4325,46.8833,33519.026451819,0
+EIS.US,D,20110214,000000,46.9745,47.3827,46.9319,47.2043,17849.091022734,0
+EIS.US,D,20110215,000000,47.3034,47.5897,47.1637,47.1895,72356.24226118,0
+EIS.US,D,20110216,000000,48.097,48.4031,47.779,48.3278,139882.81360267,0
+EIS.US,D,20110218,000000,48.2614,48.4437,48.206,48.4031,49234.381983597,0
+EIS.US,D,20110222,000000,47.4669,47.4669,46.5058,46.5296,49890.450133607,0
+EIS.US,D,20110223,000000,46.3315,46.6772,45.949,46.6772,139583.0409249,0
+EIS.US,D,20110224,000000,45.7994,45.8817,45.1505,45.6508,31827.379960408,0
+EIS.US,D,20110225,000000,46.062,46.3671,45.9649,46.3483,204263.28583096,0
+EIS.US,D,20110228,000000,46.7288,46.7932,46.4523,46.5692,20733.772211547,0
+EIS.US,D,20110301,000000,45.848,45.8628,45.2179,45.2565,30408.254085156,0
+EIS.US,D,20110302,000000,45.3397,45.7727,45.2743,45.7667,60330.008403689,0
+EIS.US,D,20110303,000000,46.1848,46.5058,46.0778,46.4236,11830.422748103,0
+EIS.US,D,20110304,000000,46.3077,46.3077,45.7251,45.9807,31670.932940021,0
+EIS.US,D,20110307,000000,46.2007,46.2175,45.522,45.7568,25212.194337077,0
+EIS.US,D,20110308,000000,45.8341,46.4157,45.8341,46.2096,15536.703127852,0
+EIS.US,D,20110309,000000,45.7489,45.9391,45.6924,45.7568,16788.279290948,0
+EIS.US,D,20110310,000000,45.9649,45.9649,45.6013,45.6508,14266.958923679,0
+EIS.US,D,20110311,000000,45.4447,46.0224,45.4447,45.8341,15828.401120703,0
+EIS.US,D,20110314,000000,45.4388,45.634,45.4299,45.634,19228.852808985,0
+EIS.US,D,20110315,000000,44.452,45.4527,44.3381,45.414,38126.64353612,0
+EIS.US,D,20110316,000000,45.1921,45.3586,44.2796,44.56,24980.047145535,0
+EIS.US,D,20110317,000000,45.6092,45.9134,45.5379,45.7083,15933.372024704,0
+EIS.US,D,20110318,000000,46.276,46.4325,45.9877,46.0778,18444.59903582,0
+EIS.US,D,20110321,000000,46.9239,47.1211,46.8585,46.9566,17458.478139574,0
+EIS.US,D,20110322,000000,47.1805,47.2439,47.0161,47.1211,10319.44733185,0
+EIS.US,D,20110323,000000,47.1538,47.2043,46.8259,47.1974,11437.791193713,0
+EIS.US,D,20110324,000000,46.9239,47.1538,46.6445,47.025,21263.673409632,0
+EIS.US,D,20110325,000000,47.129,47.4074,46.9477,46.9477,99945.421972523,0
+EIS.US,D,20110328,000000,47.6224,47.8196,47.5392,47.6868,27121.857321413,0
+EIS.US,D,20110329,000000,47.7294,48.1227,47.7294,48.1227,18881.641357288,0
+EIS.US,D,20110330,000000,48.2793,48.4437,48.0732,48.3694,74263.886574286,0
+EIS.US,D,20110331,000000,48.4467,48.7608,48.4467,48.4963,15951.540065782,0
+EIS.US,D,20110401,000000,48.6568,49.2472,48.6488,49.0105,40964.895286624,0
+EIS.US,D,20110404,000000,49.2641,49.2829,49.0273,49.0352,15075.436751614,0
+EIS.US,D,20110405,000000,48.8529,49.1165,48.7707,49.0422,11841.525439873,0
+EIS.US,D,20110406,000000,49.3136,49.4444,49.2641,49.3206,4051.4731602156,0
+EIS.US,D,20110407,000000,48.9708,49.0422,48.7707,48.9926,8320.9628133576,0
+EIS.US,D,20110408,000000,49.3285,49.3374,48.7311,48.9193,38987.606816056,0
+EIS.US,D,20110411,000000,49.3889,49.3889,48.8698,48.8777,15779.953011164,0
+EIS.US,D,20110412,000000,48.8599,49.0105,48.5498,49.0005,21619.968881868,0
+EIS.US,D,20110413,000000,49.5019,49.5019,49.0105,49.0194,21710.809087254,0
+EIS.US,D,20110414,000000,48.8232,49.3047,48.8232,49.2472,5546.299206623,0
+EIS.US,D,20110415,000000,49.1977,49.4375,48.9926,49.3632,14652.525128762,0
+EIS.US,D,20110418,000000,48.5171,48.9629,48.2456,48.7212,73734.994711816,0
+EIS.US,D,20110419,000000,48.8529,48.8529,48.3962,48.6964,20249.291116155,0
+EIS.US,D,20110420,000000,49.4058,49.4305,49.2472,49.2968,14824.11218338,0
+EIS.US,D,20110421,000000,49.2304,49.6891,48.9857,48.9857,62442.547846721,0
+EIS.US,D,20110425,000000,49.2066,49.3374,48.8133,49.1254,7572.0357867308,0
+EIS.US,D,20110426,000000,48.7638,48.8866,48.7033,48.8232,19462.009336143,0
+EIS.US,D,20110427,000000,48.6052,48.8381,48.2545,48.8381,16142.304497092,0
+EIS.US,D,20110428,000000,48.2793,48.4774,47.9484,48.3278,15761.784970086,0
+EIS.US,D,20110429,000000,48.4963,48.9054,48.4467,48.6498,19248.030185678,0
+EIS.US,D,20110502,000000,48.1307,48.3625,47.9741,48.1812,7244.0017117258,0
+EIS.US,D,20110503,000000,47.8275,47.8275,47.3737,47.671,15689.112805778,0
+EIS.US,D,20110504,000000,47.7611,47.9117,47.5471,47.8196,8808.4719155958,0
+EIS.US,D,20110505,000000,47.2529,47.5075,46.8496,46.8655,33512.970438126,0
+EIS.US,D,20110506,000000,47.4827,47.4827,46.5891,46.6376,105731.94305561,0
+EIS.US,D,20110509,000000,46.6535,46.8328,46.489,46.8328,21666.398320176,0
+EIS.US,D,20110510,000000,46.8407,47.0557,46.6604,46.917,22054.992532105,0
+EIS.US,D,20110511,000000,46.9745,47.2439,46.81,46.8833,24701.470515684,0
+EIS.US,D,20110512,000000,46.5217,47.1033,46.3998,47.1033,10605.089311008,0
+EIS.US,D,20110513,000000,46.8912,47.1033,46.4484,46.6604,46392.09289063,0
+EIS.US,D,20110516,000000,46.2512,46.6029,46.0778,46.0778,19527.616151144,0
+EIS.US,D,20110517,000000,45.9877,46.2591,45.7806,46.1442,14177.128053908,0
+EIS.US,D,20110518,000000,46.2334,46.7932,46.2334,46.5554,107342.84269779,0
+EIS.US,D,20110519,000000,46.9477,47.0636,46.6772,46.9239,8842.7893265194,0
+EIS.US,D,20110520,000000,46.7109,47.129,46.5811,46.8833,31385.290960863,0
+EIS.US,D,20110523,000000,45.6409,45.7905,45.2971,45.6409,122699.8840861,0
+EIS.US,D,20110524,000000,45.5943,45.7806,45.4715,45.5458,12786.263575887,0
+EIS.US,D,20110525,000000,44.6412,45.2089,44.5263,45.1267,77010.288783789,0
+EIS.US,D,20110526,000000,45.4447,45.5686,45.1168,45.5379,125140.45760414,0
+EIS.US,D,20110527,000000,45.7667,45.9956,45.6845,45.848,21730.995799562,0
+EIS.US,D,20110531,000000,47.1082,47.1082,46.7842,46.9774,25469.574919004,0
+EIS.US,D,20110601,000000,46.383,46.383,45.4616,45.4715,16149.3698464,0
+EIS.US,D,20110602,000000,45.8093,46.0124,45.7905,45.8559,15276.294539079,0
+EIS.US,D,20110603,000000,45.7806,46.3483,45.7568,46.0124,95366.066285454,0
+EIS.US,D,20110606,000000,46.1601,46.3235,45.8886,45.8886,6535.448109715,0
+EIS.US,D,20110607,000000,46.2175,46.378,46.1512,46.1512,63586.125098969,0
+EIS.US,D,20110608,000000,46.0204,46.0947,45.7747,45.7747,3569.0107360544,0
+EIS.US,D,20110609,000000,45.628,45.9451,45.5607,45.9451,8955.8349154442,0
+EIS.US,D,20110610,000000,45.4507,45.628,45.1436,45.2357,25593.723199698,0
+EIS.US,D,20110613,000000,44.994,45.1505,44.7413,44.8325,22906.871791503,0
+EIS.US,D,20110614,000000,45.3397,45.8886,45.3397,45.7331,49780.432551528,0
+EIS.US,D,20110615,000000,44.4035,44.5937,43.9358,44.1082,52496.554692569,0
+EIS.US,D,20110616,000000,43.8536,44.1528,43.7208,43.9279,412699.16509598,0
+EIS.US,D,20110617,000000,44.3866,44.3866,44.1706,44.2202,72830.630000418,0
+EIS.US,D,20110620,000000,43.7773,44.0656,43.7625,43.8873,219024.81920618,0
+EIS.US,D,20110621,000000,44.6611,45.1287,44.4788,45.0276,44501.607282986,0
+EIS.US,D,20110622,000000,44.8364,45.2932,44.8364,44.9791,11607.3595771,0
+EIS.US,D,20110623,000000,43.9963,44.4282,43.6545,44.3529,97595.688659872,0
+EIS.US,D,20110624,000000,44.5283,44.5283,43.92,44.136,22292.186401724,0
+EIS.US,D,20110627,000000,43.7862,44.3282,43.6852,44.1954,14582.880971299,0
+EIS.US,D,20110628,000000,44.4193,44.9692,44.3945,44.8364,8618.7168199006,0
+EIS.US,D,20110629,000000,45.1436,45.527,44.994,45.3952,32459.224055649,0
+EIS.US,D,20110630,000000,45.2416,45.6558,45.2416,45.6231,37072.897153642,0
+EIS.US,D,20110701,000000,45.744,46.2611,45.628,46.1274,147436.68134832,0
+EIS.US,D,20110705,000000,46.1442,46.169,45.8381,45.9936,52547.021473339,0
+EIS.US,D,20110706,000000,45.6944,45.7846,45.4289,45.7023,20000.994554766,0
+EIS.US,D,20110707,000000,46.2175,46.5019,46.2175,46.3265,10724.190913625,0
+EIS.US,D,20110708,000000,45.954,46.3176,45.8936,46.3176,12943.71993189,0
+EIS.US,D,20110711,000000,45.521,45.521,45.2694,45.3863,11347.960323942,0
+EIS.US,D,20110712,000000,45.3179,45.5517,45.203,45.2773,23665.892174284,0
+EIS.US,D,20110713,000000,45.4596,45.9272,45.3011,45.4784,6499.1120275606,0
+EIS.US,D,20110714,000000,45.846,45.8936,45.1515,45.1515,14346.696437296,0
+EIS.US,D,20110715,000000,45.1436,45.2773,44.7859,45.095,17916.716508965,0
+EIS.US,D,20110718,000000,44.7453,44.7611,44.2123,44.5204,58749.388829972,0
+EIS.US,D,20110719,000000,44.9018,45.4368,44.9018,45.4041,7125.909444724,0
+EIS.US,D,20110720,000000,45.4507,45.5864,45.3694,45.4428,4379.5072352206,0
+EIS.US,D,20110721,000000,45.7519,46.4286,45.7519,46.2106,3789.0459002116,0
+EIS.US,D,20110722,000000,46.3107,46.3107,45.9778,46.169,6808.9780614884,0
+EIS.US,D,20110725,000000,45.7846,45.9857,45.7023,45.7598,19040.107048906,0
+EIS.US,D,20110726,000000,45.8767,45.9629,45.7519,45.8212,8200.851875125,0
+EIS.US,D,20110727,000000,45.5686,45.5686,44.7284,44.8196,27544.768944266,0
+EIS.US,D,20110728,000000,44.5442,45.1119,44.5442,44.885,42739.307298498,0
+EIS.US,D,20110729,000000,44.5442,44.9514,44.3708,44.5204,145229.26435744,0
+EIS.US,D,20110801,000000,43.7694,43.7694,42.6865,43.1373,79273.219233516,0
+EIS.US,D,20110802,000000,42.5716,42.8619,41.5035,41.6383,318578.61895993,0
+EIS.US,D,20110803,000000,41.7978,41.9533,41.1984,41.9137,80146.294540837,0
+EIS.US,D,20110804,000000,40.6624,41.131,40.064,40.064,454737.99347739,0
+EIS.US,D,20110805,000000,39.9481,40.3553,38.7988,39.6479,109782.40688021,0
+EIS.US,D,20110808,000000,37.8962,38.1994,36.1634,36.1991,367372.93061521,0
+EIS.US,D,20110809,000000,36.523,37.5653,36.1733,37.5653,22729.228723193,0
+EIS.US,D,20110810,000000,36.7053,36.7658,35.7136,35.7136,43124.87350358,0
+EIS.US,D,20110811,000000,36.1892,37.5227,36.1892,37.2899,91843.484987708,0
+EIS.US,D,20110812,000000,37.7407,37.8407,37.2166,37.3741,134572.69893005,0
+EIS.US,D,20110815,000000,37.6396,38.0646,37.6396,37.9963,114958.27991598,0
+EIS.US,D,20110816,000000,37.2483,37.599,36.9986,37.3572,69631.0360996,0
+EIS.US,D,20110817,000000,37.8794,38.0557,37.4157,37.6465,41139.510348089,0
+EIS.US,D,20110818,000000,36.2981,36.316,35.667,35.9147,24358.296406448,0
+EIS.US,D,20110819,000000,35.5481,36.0732,35.3916,35.3916,17736.045433809,0
+EIS.US,D,20110822,000000,37.4246,37.4246,36.3992,36.4487,67423.61910872,0
+EIS.US,D,20110823,000000,36.9312,37.7585,36.7895,37.6991,91365.059906008,0
+EIS.US,D,20110824,000000,37.172,37.5653,36.9986,37.5475,17168.798817954,0
+EIS.US,D,20110825,000000,36.2169,36.3071,35.5075,35.5481,51937.382761638,0
+EIS.US,D,20110826,000000,35.4154,36.2823,35.0656,36.1168,30445.599502926,0
+EIS.US,D,20110829,000000,37.2978,38.0884,37.2978,38.0884,16253.331414786,0
+EIS.US,D,20110830,000000,37.708,37.814,37.5752,37.7496,428027.94508706,0
+EIS.US,D,20110831,000000,38.0973,38.4183,37.8437,38.1825,63540.704996276,0
+EIS.US,D,20110901,000000,38.2717,38.666,37.8655,37.8794,6749.4272601798,0
+EIS.US,D,20110902,000000,37.1839,37.1918,36.6776,36.8044,14394.135211219,0
+EIS.US,D,20110906,000000,34.3028,34.7833,34.0095,34.7833,174638.27618335,0
+EIS.US,D,20110907,000000,34.917,35.4818,34.8833,35.4818,23293.447332201,0
+EIS.US,D,20110908,000000,34.6317,34.9676,34.4514,34.4514,12030.271199953,0
+EIS.US,D,20110909,000000,34.0818,34.3592,33.4408,33.5914,21532.156683328,0
+EIS.US,D,20110912,000000,32.2747,32.8573,32.1518,32.8008,21001.246149628,0
+EIS.US,D,20110913,000000,32.9098,33.4259,32.9098,33.3576,31728.465070099,0
+EIS.US,D,20110914,000000,33.4824,34.3087,33.0742,33.9748,159344.82293881,0
+EIS.US,D,20110915,000000,34.4613,34.7417,34.1908,34.6991,21769.350552947,0
+EIS.US,D,20110916,000000,34.9022,34.9398,34.6743,34.7149,34549.558115142,0
+EIS.US,D,20110919,000000,33.6845,33.8926,33.5082,33.8926,24739.825269069,0
+EIS.US,D,20110920,000000,34.1908,34.5673,34.1433,34.1433,29888.446243225,0
+EIS.US,D,20110921,000000,34.5831,34.7754,33.8599,33.8599,44910.388207223,0
+EIS.US,D,20110922,000000,32.8999,33.0911,32.3173,32.6601,48289.643847582,0
+EIS.US,D,20110923,000000,32.6769,33.1178,32.6343,32.9771,22454.689435804,0
+EIS.US,D,20110926,000000,33.3843,34.1977,32.7938,34.166,647004.31618371,0
+EIS.US,D,20110927,000000,34.3087,34.5673,33.8599,33.8599,13848.084643288,0
+EIS.US,D,20110928,000000,34.3156,34.5584,33.5349,33.5349,31606.335460636,0
+EIS.US,D,20110929,000000,34.3592,34.3672,33.4408,33.8104,19211.694103524,0
+EIS.US,D,20110930,000000,33.8797,33.9134,33.4141,33.4299,46078.189514241,0
+EIS.US,D,20111003,000000,33.526,33.8005,32.777,32.7938,15018.913957152,0
+EIS.US,D,20111004,000000,32.4927,32.991,32.1429,32.991,46535.418548017,0
+EIS.US,D,20111005,000000,32.7086,33.6082,32.7086,33.5914,119948.43519852,0
+EIS.US,D,20111006,000000,33.4012,33.9332,33.4012,33.7747,124836.6475839,0
+EIS.US,D,20111007,000000,34.0392,34.0392,33.4824,33.4824,3358.0595924358,0
+EIS.US,D,20111010,000000,34.2572,34.5911,34.2403,34.5405,33255.589856199,0
+EIS.US,D,20111011,000000,34.9745,34.9745,34.5752,34.8229,2302.2945387274,0
+EIS.US,D,20111012,000000,35.4728,35.6413,35.1489,35.3748,49259.615373982,0
+EIS.US,D,20111013,000000,35.0181,35.3421,34.924,35.3173,13369.659561588,0
+EIS.US,D,20111014,000000,35.566,35.6958,35.4659,35.6958,4022.202427369,0
+EIS.US,D,20111017,000000,36.9986,36.9986,36.2565,36.3239,38478.901665894,0
+EIS.US,D,20111018,000000,36.7222,37.2899,36.3487,37.2562,17140.537420723,0
+EIS.US,D,20111019,000000,37.1799,37.2562,36.6677,36.6746,11291.43752948,0
+EIS.US,D,20111020,000000,36.6578,36.9055,36.2981,36.7053,9025.4790729068,0
+EIS.US,D,20111021,000000,37.3146,37.3305,37.0303,37.3057,11374.203049943,0
+EIS.US,D,20111024,000000,36.4893,37.4474,36.4893,37.4157,56702.456201941,0
+EIS.US,D,20111025,000000,37.2076,37.2076,36.5488,36.631,43518.514393586,0
+EIS.US,D,20111026,000000,36.8678,37.1888,36.8074,37.1571,6913.94896549,0
+EIS.US,D,20111027,000000,38.4808,39.3972,38.4808,39.2308,35663.864634544,0
+EIS.US,D,20111028,000000,39.208,39.3734,39.1307,39.3734,9430.2226546822,0
+EIS.US,D,20111031,000000,37.71,37.8368,37.3285,37.3285,9952.049167844,0
+EIS.US,D,20111101,000000,35.9147,36.0158,35.4411,35.776,23873.815311056,0
+EIS.US,D,20111102,000000,36.1485,36.2407,35.8057,36.0812,32465.280069341,0
+EIS.US,D,20111103,000000,36.4071,36.8242,36.1812,36.7737,4749.9334060724,0
+EIS.US,D,20111104,000000,36.634,36.634,35.9831,36.1951,37977.26186504,0
+EIS.US,D,20111107,000000,36.1485,36.4487,36.0485,36.3833,10924.039365474,0
+EIS.US,D,20111108,000000,36.6578,36.8896,36.5161,36.8896,2736.3088533494,0
+EIS.US,D,20111109,000000,35.2093,35.4411,34.8923,34.9309,60753.929362157,0
+EIS.US,D,20111110,000000,35.6839,35.6839,35.3341,35.4818,13418.107671128,0
+EIS.US,D,20111111,000000,35.8226,36.1485,35.8226,36.0574,28973.988175672,0
+EIS.US,D,20111114,000000,35.8741,36.0078,35.6502,35.8662,4343.1711530662,0
+EIS.US,D,20111115,000000,35.5759,35.7839,35.566,35.675,9178.8980864476,0
+EIS.US,D,20111116,000000,35.4084,35.8315,35.2559,35.2559,9204.1314768326,0
+EIS.US,D,20111117,000000,35.0082,35.2648,34.5752,34.6148,6927.0703284902,0
+EIS.US,D,20111118,000000,34.7595,34.9834,34.7506,34.917,13681.544266747,0
+EIS.US,D,20111121,000000,33.5756,33.5756,33.1931,33.4081,31493.289871711,0
+EIS.US,D,20111122,000000,33.1505,33.201,32.8662,33.0336,8529.8952857454,0
+EIS.US,D,20111123,000000,32.7255,32.7255,32.2915,32.2915,10346.699393465,0
+EIS.US,D,20111125,000000,31.817,32.241,31.6505,31.8843,6937.1636846442,0
+EIS.US,D,20111128,000000,33.4666,33.5003,33.1743,33.2605,17564.458379191,0
+EIS.US,D,20111129,000000,32.7938,33.0069,32.668,32.8573,3162.2484830482,0
+EIS.US,D,20111130,000000,33.9213,34.4038,33.8639,34.4038,12579.34977473,0
+EIS.US,D,20111201,000000,34.5752,34.6396,34.3246,34.4761,14319.44437568,0
+EIS.US,D,20111202,000000,34.7833,34.8516,34.2582,34.2582,17564.458379191,0
+EIS.US,D,20111205,000000,34.9576,35.2004,34.6396,34.7833,8871.0507237506,0
+EIS.US,D,20111206,000000,34.4127,34.4781,34.2493,34.3523,3471.1051813606,0
+EIS.US,D,20111207,000000,33.5746,33.9798,33.4557,33.9798,13868.271355596,0
+EIS.US,D,20111208,000000,33.8282,33.8282,33.3298,33.3298,11108.747783092,0
+EIS.US,D,20111209,000000,33.4804,33.8886,33.4804,33.8282,40593.459780157,0
+EIS.US,D,20111212,000000,33.2605,33.3675,32.9682,33.2516,18678.764898592,0
+EIS.US,D,20111213,000000,33.7271,33.7271,32.9761,32.9989,14538.470204222,0
+EIS.US,D,20111214,000000,33.3972,33.3972,33.1763,33.1951,4626.7944609936,0
+EIS.US,D,20111215,000000,34.1165,34.1165,33.7004,33.9927,30115.54675669,0
+EIS.US,D,20111216,000000,34.2582,34.4563,33.9719,34.2493,31131.947721398,0
+EIS.US,D,20111219,000000,34.1512,34.2413,33.5746,33.5746,21886.433484334,0
+EIS.US,D,20111220,000000,34.5277,34.6822,34.3355,34.6297,25569.499144928,0
+EIS.US,D,20111221,000000,34.0551,34.0551,33.6925,33.8797,12348.211918804,0
+EIS.US,D,20111222,000000,33.955,33.955,33.7588,33.854,10262.924537387,0
+EIS.US,D,20111223,000000,33.8282,34.0967,33.5815,33.9887,6220.5353977102,0
+EIS.US,D,20111227,000000,34.4722,34.8437,34.4722,34.6555,9732.0140036868,0
+EIS.US,D,20111228,000000,34.4127,34.4127,33.6855,33.744,9203.1221412172,0
+EIS.US,D,20111229,000000,33.6221,33.7529,33.5666,33.6598,15392.36813485,0
+EIS.US,D,20111230,000000,33.6518,33.6518,33.3358,33.4468,20331.047301002,0
+EIS.US,D,20120103,000000,34.496,34.6822,34.4385,34.5118,3366.134277359,0
+EIS.US,D,20120104,000000,34.3038,34.4127,34.3038,34.385,16948.763653797,0
+EIS.US,D,20120105,000000,34.4127,34.7922,34.4127,34.7506,10343.671386619,0
+EIS.US,D,20120106,000000,34.7922,34.8853,34.5197,34.596,14668.674498608,0
+EIS.US,D,20120109,000000,34.7327,34.7991,34.5812,34.7417,5122.378248155,0
+EIS.US,D,20120110,000000,35.5036,35.5036,35.2242,35.3431,7111.7787461084,0
+EIS.US,D,20120111,000000,34.8853,34.92,34.7506,34.9041,13117.325657738,0
+EIS.US,D,20120112,000000,35.0538,35.1717,34.8338,35.1717,3806.2046056734,0
+EIS.US,D,20120113,000000,34.6386,35.0379,34.6386,34.9705,10248.793838772,0
+EIS.US,D,20120117,000000,35.4431,35.4847,35.1895,35.1895,36722.657695098,0
+EIS.US,D,20120118,000000,35.561,35.9018,35.561,35.8741,6235.6754319412,0
+EIS.US,D,20120119,000000,35.7473,35.9999,35.6809,35.992,7532.6716977302,0
+EIS.US,D,20120120,000000,36.0168,36.094,35.9157,36.0088,21140.534464553,0
+EIS.US,D,20120123,000000,36.0088,36.0088,35.6462,35.6462,13054.746849584,0
+EIS.US,D,20120124,000000,35.5105,35.6026,35.4758,35.5432,9468.5774080674,0
+EIS.US,D,20120125,000000,35.3074,35.9018,35.2915,35.7205,12329.034542111,0
+EIS.US,D,20120126,000000,36.0683,36.0683,35.5521,35.5521,1810.7480940276,0
+EIS.US,D,20120127,000000,35.4936,35.5709,35.3837,35.5343,3160.2298118174,0
+EIS.US,D,20120130,000000,35.3341,35.5105,35.1895,35.461,6655.5590479476,0
+EIS.US,D,20120131,000000,35.9662,35.9662,35.5551,35.675,12209.932939494,0
+EIS.US,D,20120201,000000,35.9672,36.4299,35.9672,36.2882,4513.7488720688,0
+EIS.US,D,20120202,000000,36.1515,36.2793,36.0762,36.0762,3521.5719621306,0
+EIS.US,D,20120203,000000,36.5587,36.7202,36.4824,36.6518,19862.715575457,0
+EIS.US,D,20120206,000000,35.882,36.2228,35.8741,36.094,37256.596235645,0
+EIS.US,D,20120207,000000,35.8394,35.9504,35.7116,35.7572,27783.981485116,0
+EIS.US,D,20120208,000000,35.7473,35.9999,35.6641,35.8127,20500.615684389,0
+EIS.US,D,20120209,000000,35.7394,36.0762,35.7205,35.8047,24118.074529983,0
+EIS.US,D,20120210,000000,35.5432,35.672,35.3252,35.6284,15531.656449775,0
+EIS.US,D,20120213,000000,35.7661,35.9504,35.6888,35.8563,9137.5153262162,0
+EIS.US,D,20120214,000000,35.453,35.6462,35.3074,35.4758,15728.476894778,0
+EIS.US,D,20120215,000000,35.6115,35.8047,35.3837,35.4164,20551.082465159,0
+EIS.US,D,20120216,000000,35.3173,35.6373,35.2727,35.2995,16698.448421178,0
+EIS.US,D,20120217,000000,35.4936,35.7116,35.3837,35.6809,21899.554847334,0
+EIS.US,D,20120221,000000,35.8919,36.0762,35.7473,35.9157,639925.84551291,0
+EIS.US,D,20120222,000000,35.5521,35.7205,35.5432,35.6026,17350.479228726,0
+EIS.US,D,20120223,000000,35.0775,35.1806,34.7674,35.1538,75703.199161846,0
+EIS.US,D,20120224,000000,35.1717,35.2727,35.03,35.0538,143719.29827681,0
+EIS.US,D,20120227,000000,34.1155,34.4563,33.9986,34.3523,20602.558581545,0
+EIS.US,D,20120228,000000,33.7588,34.0234,33.7588,34.0234,20649.997355469,0
+EIS.US,D,20120229,000000,34.2265,34.4345,34.063,34.3285,778773.08077418,0
+EIS.US,D,20120301,000000,34.4722,34.6981,34.3355,34.6901,89535.134435288,0
+EIS.US,D,20120302,000000,34.3355,34.6059,34.3355,34.496,34073.151704673,0
+EIS.US,D,20120305,000000,34.3434,34.3771,34.2255,34.3176,12477.406877575,0
+EIS.US,D,20120306,000000,33.6855,34.0234,33.6499,33.8639,193544.14159541,0
+EIS.US,D,20120307,000000,33.9382,34.2582,33.9134,34.173,50793.80550939,0
+EIS.US,D,20120308,000000,34.385,34.5812,34.3038,34.4385,31192.507858322,0
+EIS.US,D,20120309,000000,34.3701,34.6386,34.3701,34.5366,7664.8946633476,0
+EIS.US,D,20120312,000000,34.1512,34.173,33.7767,33.8034,140015.03656829,0
+EIS.US,D,20120313,000000,34.1581,34.5465,34.0798,34.5277,12265.446398341,0
+EIS.US,D,20120314,000000,34.7605,34.8338,34.5881,34.6822,11608.368912715,0
+EIS.US,D,20120315,000000,34.8437,34.9785,34.7833,34.9785,8840.7706552886,0
+EIS.US,D,20120316,000000,35.1221,35.2143,34.9864,35.0706,5129.4435974628,0
+EIS.US,D,20120319,000000,35.1132,35.3926,35.0458,35.2915,17152.649448108,0
+EIS.US,D,20120320,000000,35.2816,35.3658,35.1627,35.2727,11089.5704064,0
+EIS.US,D,20120321,000000,35.461,35.5521,35.3341,35.5105,8090.8342930464,0
+EIS.US,D,20120322,000000,35.3341,35.5343,35.1806,35.4847,24900.309631918,0
+EIS.US,D,20120323,000000,35.2638,35.5343,35.2242,35.5343,10637.388050701,0
+EIS.US,D,20120326,000000,36.5002,36.7945,36.422,36.7945,18052.976817044,0
+EIS.US,D,20120327,000000,37.1185,37.2017,36.8044,36.8956,37565.452933957,0
+EIS.US,D,20120328,000000,36.7539,36.7539,36.1852,36.3645,15079.474094076,0
+EIS.US,D,20120329,000000,36.1277,36.1951,35.9335,36.0435,5871.3052747818,0
+EIS.US,D,20120330,000000,36.1465,36.5488,36.1287,36.4131,5488.7670765452,0
+EIS.US,D,20120402,000000,36.5419,37.066,36.5419,36.9996,108400.62642273,0
+EIS.US,D,20120403,000000,36.8123,36.9738,36.525,36.9738,54856.381361375,0
+EIS.US,D,20120404,000000,36.6082,36.7796,36.4567,36.6082,57903.565584267,0
+EIS.US,D,20120405,000000,36.9392,37.0144,36.745,36.9203,4684.3265910714,0
+EIS.US,D,20120409,000000,36.6172,36.634,36.2228,36.4487,16084.772367014,0
+EIS.US,D,20120410,000000,36.4636,36.5419,35.8662,35.8741,19555.877548375,0
+EIS.US,D,20120411,000000,36.2139,36.2139,36.103,36.1376,3428.7130855138,0
+EIS.US,D,20120412,000000,36.3645,36.4903,36.1208,36.422,27861.700327502,0
+EIS.US,D,20120413,000000,36.3397,36.3397,35.9831,35.9999,18756.483740978,0
+EIS.US,D,20120416,000000,35.9672,36.0168,35.6115,35.8662,13782.477828287,0
+EIS.US,D,20120417,000000,36.5161,36.7876,36.5161,36.7876,17950.024584274,0
+EIS.US,D,20120418,000000,36.4567,36.5587,36.2882,36.3397,19209.675432293,0
+EIS.US,D,20120419,000000,36.7539,36.9907,36.4725,36.7103,43664.868057819,0
+EIS.US,D,20120420,000000,36.9907,36.9907,36.6944,36.8401,23760.769722131,0
+EIS.US,D,20120423,000000,36.4071,36.7876,36.3823,36.6172,10530.398475468,0
+EIS.US,D,20120424,000000,36.9392,37.058,36.8213,36.8648,28091.828847813,0
+EIS.US,D,20120425,000000,37.0144,37.2017,36.8648,37.1185,14892.747005227,0
+EIS.US,D,20120426,000000,37.1918,37.6842,37.0214,37.2017,17186.966859031,0
+EIS.US,D,20120427,000000,37.2691,37.4454,37.058,37.2948,21551.334060021,0
+EIS.US,D,20120430,000000,36.9679,37.0709,36.4358,36.9164,95171.264511681,0
+EIS.US,D,20120501,000000,36.9124,37.3533,36.8302,37.0481,14440.564649528,0
+EIS.US,D,20120502,000000,36.6875,36.6875,36.3992,36.6518,22231.6262648,0
+EIS.US,D,20120503,000000,36.7004,36.7004,36.3823,36.4071,5803.67978855,0
+EIS.US,D,20120504,000000,36.2526,36.2526,35.7205,35.8483,21633.090244868,0
+EIS.US,D,20120507,000000,35.7394,36.0257,35.7394,35.9425,5032.5473783844,0
+EIS.US,D,20120508,000000,35.8919,35.8919,35.4679,35.7978,7070.395985877,0
+EIS.US,D,20120509,000000,35.246,35.4104,34.8853,35.2301,16788.279290948,0
+EIS.US,D,20120510,000000,35.0627,35.1717,34.8853,34.8952,9092.0952235232,0
+EIS.US,D,20120511,000000,34.7417,35.0538,34.6822,34.7674,12503.649603575,0
+EIS.US,D,20120514,000000,34.3038,34.3097,33.9619,33.9619,8876.0974018276,0
+EIS.US,D,20120515,000000,33.6598,33.6598,32.9841,33.1188,177433.1265024,0
+EIS.US,D,20120516,000000,33.5666,33.8034,33.2367,33.2714,27266.192314416,0
+EIS.US,D,20120517,000000,33.0663,33.0663,32.3906,32.3906,20922.517971627,0
+EIS.US,D,20120518,000000,32.5759,32.5937,32.2301,32.2361,23157.187024122,0
+EIS.US,D,20120521,000000,32.6363,33.1258,32.6363,33.1,17311.115139725,0
+EIS.US,D,20120522,000000,32.8533,33.0415,32.5432,32.671,31312.618796554,0
+EIS.US,D,20120523,000000,32.1618,32.3143,31.8318,32.2787,31742.595768715,0
+EIS.US,D,20120524,000000,32.2529,32.2618,31.8407,32.0369,16191.761942247,0
+EIS.US,D,20120525,000000,32.0092,32.2133,31.9349,31.9349,12157.447487493,0
+EIS.US,D,20120529,000000,31.9844,32.1964,31.7981,32.0369,16458.226544712,0
+EIS.US,D,20120530,000000,31.5713,31.9507,31.5614,31.8061,11514.500700483,0
+EIS.US,D,20120531,000000,32.245,32.245,31.7496,31.9814,34580.847519219,0
+EIS.US,D,20120601,000000,31.8229,31.8229,31.2304,31.2919,28118.071573813,0
+EIS.US,D,20120604,000000,31.6376,31.8061,31.4613,31.6456,21254.589389093,0
+EIS.US,D,20120605,000000,31.7833,31.9388,31.6703,31.9299,16772.129921102,0
+EIS.US,D,20120606,000000,32.1251,32.6502,32.1251,32.5145,7655.810642809,0
+EIS.US,D,20120607,000000,33.0158,33.0158,32.5224,32.5462,8869.0320525198,0
+EIS.US,D,20120608,000000,32.2291,32.8028,32.2222,32.5977,1776.430683104,0
+EIS.US,D,20120611,000000,32.7047,32.7047,32.0637,32.0637,7199.5909446482,0
+EIS.US,D,20120612,000000,32.2886,32.4154,32.2222,32.3411,8128.1797108162,0
+EIS.US,D,20120613,000000,31.917,32.1172,31.6535,31.6882,3560.9360511312,0
+EIS.US,D,20120614,000000,31.5802,31.7476,31.5802,31.7308,8287.6547380494,0
+EIS.US,D,20120615,000000,31.7149,31.9042,31.5356,31.6049,53266.67776712,0
+EIS.US,D,20120618,000000,31.8487,32.027,31.814,31.9507,20195.796328539,0
+EIS.US,D,20120619,000000,32.1885,32.3658,32.1885,32.2529,1063.8397386316,0
+EIS.US,D,20120620,000000,31.9349,32.027,31.7734,31.8655,10518.286448083,0
+EIS.US,D,20120621,000000,31.6545,31.6545,31.0987,31.175,37148.597324797,0
+EIS.US,D,20120622,000000,31.3464,31.4861,31.1215,31.4861,27519.535553881,0
+EIS.US,D,20120625,000000,31.5435,31.5435,31.2096,31.3315,17358.553913649,0
+EIS.US,D,20120626,000000,31.388,31.388,31.065,31.3137,5276.8065973112,0
+EIS.US,D,20120627,000000,31.3979,31.4167,31.2513,31.2513,4146.3507080632,0
+EIS.US,D,20120628,000000,30.739,31.0016,30.5855,30.9709,8669.1836006706,0
+EIS.US,D,20120629,000000,31.4355,31.5356,31.3563,31.5356,45761.258131005,0
+EIS.US,D,20120702,000000,31.5792,31.5792,31.3979,31.5435,6642.4376849474,0
+EIS.US,D,20120703,000000,31.5891,31.8526,31.5703,31.8081,10791.816399857,0
+EIS.US,D,20120705,000000,31.8259,31.9814,31.7585,31.9814,8287.6547380494,0
+EIS.US,D,20120706,000000,31.5356,31.7407,31.2592,31.388,46303.271356475,0
+EIS.US,D,20120709,000000,31.2017,31.4078,31.1839,31.2681,3734.54177698,0
+EIS.US,D,20120710,000000,31.388,31.388,30.9887,31.1502,9220.280846679,0
+EIS.US,D,20120711,000000,31.3642,31.3642,31.1591,31.2681,11309.605570557,0
+EIS.US,D,20120712,000000,31.0382,31.3563,31.0382,31.2186,4615.6917692242,0
+EIS.US,D,20120713,000000,31.3642,31.6456,31.3642,31.6376,31400.430995094,0
+EIS.US,D,20120716,000000,31.0818,31.2423,30.9253,31.1502,8052.4795396612,0
+EIS.US,D,20120717,000000,31.1591,31.4504,31.1502,31.3137,11363.100358173,0
+EIS.US,D,20120718,000000,31.0016,31.3048,31.0016,31.2255,4030.2771122922,0
+EIS.US,D,20120719,000000,31.3464,31.5524,31.3464,31.5524,13590.704061361,0
+EIS.US,D,20120720,000000,31.2968,31.3642,31.1591,31.166,27965.661895888,0
+EIS.US,D,20120723,000000,30.5171,30.6132,30.3952,30.5756,3801.1579275964,0
+EIS.US,D,20120724,000000,30.5339,30.5429,30.0861,30.1634,32006.032364334,0
+EIS.US,D,20120725,000000,30.6608,30.7985,30.633,30.7479,2007.5685390306,0
+EIS.US,D,20120726,000000,30.9174,30.9966,30.8064,30.9887,5161.7423371556,0
+EIS.US,D,20120727,000000,31.2869,31.8437,31.1918,31.6703,46602.034698633,0
+EIS.US,D,20120730,000000,31.5792,31.5792,31.5108,31.5356,1508.956745023,0
+EIS.US,D,20120731,000000,31.7149,31.8259,31.706,31.7407,9947.002489767,0
+EIS.US,D,20120801,000000,32.0052,32.1251,31.7149,31.9299,5654.2981174708,0
+EIS.US,D,20120802,000000,31.4672,31.5604,31.1413,31.3048,40189.725533997,0
+EIS.US,D,20120803,000000,31.7833,32.1528,31.7833,32.0845,9132.4686481392,0
+EIS.US,D,20120806,000000,31.5792,31.922,31.4861,31.817,32768.080753961,0
+EIS.US,D,20120807,000000,31.8942,32.2618,31.8942,32.0795,31636.615529098,0
+EIS.US,D,20120808,000000,31.817,32.3678,31.817,32.2361,41601.786059942,0
+EIS.US,D,20120809,000000,32.1013,32.4174,32.0429,32.4084,41260.630621937,0
+EIS.US,D,20120810,000000,32.3332,32.5551,32.3332,32.5145,110364.7935303,0
+EIS.US,D,20120813,000000,31.0472,31.1918,30.7886,30.8995,37138.503968643,0
+EIS.US,D,20120814,000000,31.2334,31.4583,31.1086,31.3216,45596.736425695,0
+EIS.US,D,20120815,000000,31.2017,31.4425,31.1086,31.2592,12724.694103348,0
+EIS.US,D,20120816,000000,31.5108,31.8259,31.4078,31.8011,38755.459624514,0
+EIS.US,D,20120817,000000,31.6981,31.8437,31.6049,31.6793,3022.960168123,0
+EIS.US,D,20120820,000000,31.6376,31.8011,31.6049,31.8011,6541.5041234074,0
+EIS.US,D,20120821,000000,32.0934,32.3411,31.9299,32.0706,16170.565894323,0
+EIS.US,D,20120822,000000,31.8695,31.9904,31.7328,31.8348,29814.764743301,0
+EIS.US,D,20120823,000000,31.8348,31.8784,31.7238,31.817,34102.42243752,0
+EIS.US,D,20120824,000000,31.6456,31.9299,31.5267,31.8784,4916.4737826134,0
+EIS.US,D,20120827,000000,31.7684,31.9131,31.7407,31.8081,9860.1996268426,0
+EIS.US,D,20120828,000000,31.7833,31.7833,31.6049,31.6049,4198.836160064,0
+EIS.US,D,20120829,000000,31.7496,31.8526,31.6892,31.7754,25078.962035844,0
+EIS.US,D,20120830,000000,31.7585,31.8784,31.6456,31.6545,9938.9278048438,0
+EIS.US,D,20120831,000000,31.7149,31.8784,31.598,31.6892,22201.346196338,0
+EIS.US,D,20120904,000000,31.4504,31.6456,31.4504,31.598,6677.7644314864,0
+EIS.US,D,20120905,000000,31.5524,31.5703,31.3642,31.3642,8523.839272053,0
+EIS.US,D,20120906,000000,31.6049,31.9735,31.5435,31.9468,11810.236035795,0
+EIS.US,D,20120907,000000,31.8606,32.0795,31.8011,31.9557,45237.412946613,0
+EIS.US,D,20120910,000000,32.1251,32.461,32.0141,32.2618,16727.719154024,0
+EIS.US,D,20120911,000000,32.2618,32.5462,32.245,32.5224,3867.7740782128,0
+EIS.US,D,20120912,000000,32.88,32.9167,32.6413,32.7621,26471.845185096,0
+EIS.US,D,20120913,000000,32.8523,33.4121,32.7879,33.2248,32711.557959499,0
+EIS.US,D,20120914,000000,33.3705,33.5825,33.1812,33.1812,39336.836938984,0
+EIS.US,D,20120917,000000,33.3011,33.3011,32.9504,33.1129,22288.149059263,0
+EIS.US,D,20120918,000000,32.9672,33.1812,32.8622,33.1535,10780.713708087,0
+EIS.US,D,20120919,000000,33.2773,33.5161,33.2773,33.4626,91680.981953628,0
+EIS.US,D,20120920,000000,33.2328,33.4547,33.1991,33.4368,11092.598413246,0
+EIS.US,D,20120921,000000,33.6796,33.738,33.421,33.4874,20645.960013007,0
+EIS.US,D,20120924,000000,33.9689,34.1581,33.9005,34.1145,17725.952077655,0
+EIS.US,D,20120925,000000,34.2602,34.4504,33.8678,33.8678,5734.0356310874,0
+EIS.US,D,20120926,000000,33.6518,33.738,33.4874,33.5914,7820.3323481192,0
+EIS.US,D,20120927,000000,34.5247,34.9279,34.5247,34.9279,14024.718375983,0
+EIS.US,D,20120928,000000,34.4504,34.7763,34.4504,34.6892,10427.446242697,0
+EIS.US,D,20121001,000000,34.7496,35.0488,34.6277,34.6802,6534.4387740996,0
+EIS.US,D,20121002,000000,35.7869,35.8454,35.4679,35.5897,7983.844717814,0
+EIS.US,D,20121003,000000,36.0336,36.1604,35.9415,35.9999,36883.142057947,0
+EIS.US,D,20121004,000000,36.0257,36.095,35.8275,35.9583,29062.809709828,0
+EIS.US,D,20121005,000000,36.0604,36.0604,35.5283,35.5551,47187.449355565,0
+EIS.US,D,20121008,000000,35.3658,35.6403,35.1944,35.6056,7275.2911158032,0
+EIS.US,D,20121009,000000,35.4164,35.4946,34.8962,35.0993,121104.12447815,0
+EIS.US,D,20121010,000000,35.3411,35.4253,35.1271,35.1588,3668.934961979,0
+EIS.US,D,20121011,000000,35.8037,35.8364,35.5036,35.5125,6630.3256575626,0
+EIS.US,D,20121012,000000,35.7433,35.7522,35.3579,35.5125,29781.456667992,0
+EIS.US,D,20121015,000000,36.5488,36.7103,36.3962,36.6617,37575.546290111,0
+EIS.US,D,20121016,000000,37.0709,37.0878,36.8064,37.0878,11684.06908387,0
+EIS.US,D,20121017,000000,37.2275,37.2681,36.8579,36.9609,16796.353975871,0
+EIS.US,D,20121018,000000,36.531,36.531,36.3348,36.4269,15424.666874543,0
+EIS.US,D,20121019,000000,36.3784,36.3784,35.6056,35.7701,29262.658161677,0
+EIS.US,D,20121022,000000,36.2337,36.3873,35.8275,35.9821,30839.240392932,0
+EIS.US,D,20121023,000000,35.453,35.453,35.0577,35.1687,8409.7843475128,0
+EIS.US,D,20121024,000000,35.4441,35.4946,35.2707,35.3153,9468.5774080674,0
+EIS.US,D,20121025,000000,35.9999,35.9999,35.4857,35.5036,12112.0273848,0
+EIS.US,D,20121026,000000,35.5283,35.5283,35.3579,35.4946,3215.7432706644,0
+EIS.US,D,20121031,000000,35.8899,35.8899,35.5204,35.6403,50934.10315993,0
+EIS.US,D,20121101,000000,36.1218,36.2337,35.9732,36.207,14632.338416454,0
+EIS.US,D,20121102,000000,36.3962,36.3962,36.0762,36.207,3106.7350242012,0
+EIS.US,D,20121105,000000,36.0604,36.1386,35.7869,35.9583,52484.442665185,0
+EIS.US,D,20121106,000000,36.1039,36.3962,36.1039,36.3179,8200.851875125,0
+EIS.US,D,20121107,000000,35.8107,35.8721,35.4619,35.6314,19267.207562371,0
+EIS.US,D,20121108,000000,35.6849,35.6849,35.4857,35.4857,15124.894196769,0
+EIS.US,D,20121109,000000,35.3331,35.5897,35.3331,35.4342,11332.820289711,0
+EIS.US,D,20121112,000000,35.2113,35.2113,34.7991,34.9279,26676.740315022,0
+EIS.US,D,20121113,000000,34.9061,35.2043,34.9061,35.0419,13416.088999897,0
+EIS.US,D,20121114,000000,34.8596,34.9359,34.1234,34.1581,57075.910379639,0
+EIS.US,D,20121115,000000,34.4345,34.4682,33.9867,34.0214,46580.83865071,0
+EIS.US,D,20121116,000000,34.0214,34.1512,33.8084,33.961,54846.288005221,0
+EIS.US,D,20121119,000000,34.9547,35.3242,34.9061,35.1687,23859.684612441,0
+EIS.US,D,20121120,000000,35.0062,35.351,35.0062,35.1419,35641.659251005,0
+EIS.US,D,20121121,000000,35.1687,35.4253,35.1588,35.245,3316.6768322044,0
+EIS.US,D,20121123,000000,35.5125,35.991,35.5125,35.8989,2045.9232924158,0
+EIS.US,D,20121126,000000,36.3606,36.5488,36.3001,36.5399,16659.084332177,0
+EIS.US,D,20121127,000000,36.7281,36.7965,36.6617,36.6875,6003.5282403992,0
+EIS.US,D,20121128,000000,36.6944,36.6944,36.4131,36.6003,15567.99253193,0
+EIS.US,D,20121129,000000,36.8985,37.0115,36.7549,36.8767,12814.524973118,0
+EIS.US,D,20121130,000000,36.5835,37.0788,36.531,36.8579,33401.943520432,0
+EIS.US,D,20121203,000000,37.0115,37.0878,36.5488,36.7638,42416.31990157,0
+EIS.US,D,20121204,000000,36.7876,37.1066,36.7876,37.0977,15991.913490398,0
+EIS.US,D,20121205,000000,37.278,37.278,37.0273,37.0273,10626.285358931,0
+EIS.US,D,20121206,000000,36.9074,37.2195,36.8678,37.2195,44895.248172992,0
+EIS.US,D,20121207,000000,37.0115,37.3285,37.0115,37.2681,33549.306520281,0
+EIS.US,D,20121210,000000,37.1898,37.4831,37.1898,37.4147,13694.665629747,0
+EIS.US,D,20121211,000000,37.6981,37.7892,37.491,37.6188,34160.963903213,0
+EIS.US,D,20121212,000000,37.6356,37.6356,37.3107,37.38,20817.547067625,0
+EIS.US,D,20121213,000000,36.9768,37.063,36.6776,36.7281,14333.575074295,0
+EIS.US,D,20121214,000000,36.737,36.737,36.3962,36.4358,11223.812043248,0
+EIS.US,D,20121217,000000,36.3437,36.4358,36.2407,36.2744,93303.993623191,0
+EIS.US,D,20121218,000000,36.3506,36.4269,36.2654,36.2744,6334.5903222504,0
+EIS.US,D,20121219,000000,36.8064,36.8064,36.5656,36.6003,18672.7088849,0
+EIS.US,D,20121220,000000,36.6617,36.6875,36.4131,36.5577,5672.466158548,0
+EIS.US,D,20121221,000000,36.1386,36.5488,36.1386,36.5488,11879.880193258,0
+EIS.US,D,20121224,000000,35.8543,35.991,35.6314,35.7433,13673.469581824,0
+EIS.US,D,20121226,000000,35.6234,35.6502,35.4164,35.5036,24988.121830458,0
+EIS.US,D,20121227,000000,35.8107,35.8107,35.4768,35.5551,58096.348686809,0
+EIS.US,D,20121228,000000,35.5551,35.7701,35.4619,35.6314,10167.037653924,0
+EIS.US,D,20121231,000000,35.7869,35.9999,35.6314,35.9078,5241.4798507722,0
+EIS.US,D,20130102,000000,36.8064,37.0184,36.6776,36.8678,19976.770499997,0
+EIS.US,D,20130103,000000,36.1882,36.3784,36.0514,36.095,19497.336082682,0
+EIS.US,D,20130104,000000,36.1971,36.5072,36.095,36.3873,31701.213008483,0
+EIS.US,D,20130107,000000,35.8989,35.9732,35.7354,35.7869,39878.850164454,0
+EIS.US,D,20130108,000000,35.8899,36.0425,35.8186,35.9821,8406.7563406666,0
+EIS.US,D,20130109,000000,35.991,36.2486,35.9732,36.0851,16560.169441868,0
+EIS.US,D,20130110,000000,36.531,36.7717,36.523,36.7103,8349.2242105888,0
+EIS.US,D,20130111,000000,36.7549,36.7965,36.5656,36.5835,10279.073907234,0
+EIS.US,D,20130114,000000,36.8421,36.8421,36.7103,36.7103,8225.0759298946,0
+EIS.US,D,20130115,000000,36.7202,36.7202,36.5072,36.6241,4168.556091602,0
+EIS.US,D,20130116,000000,36.5577,36.6072,36.4458,36.4458,11144.074529631,0
+EIS.US,D,20130117,000000,36.5656,36.7202,36.4705,36.6003,14120.605259446,0
+EIS.US,D,20130118,000000,36.6072,36.6072,36.5072,36.6072,11851.618796027,0
+EIS.US,D,20130122,000000,36.1971,36.2823,35.8899,36.2159,26248.782014092,0
+EIS.US,D,20130123,000000,36.523,36.9679,36.523,36.7717,87061.252841942,0
+EIS.US,D,20130124,000000,36.6776,37.173,36.4537,36.849,14070.138478676,0
+EIS.US,D,20130125,000000,36.8916,36.9679,36.7202,36.9074,12519.798973422,0
+EIS.US,D,20130128,000000,36.7549,36.7549,36.523,36.633,13902.58876652,0
+EIS.US,D,20130129,000000,36.4269,36.531,36.3348,36.4874,9647.2298119932,0
+EIS.US,D,20130130,000000,36.207,36.42,36.1465,36.1882,19082.499144752,0
+EIS.US,D,20130131,000000,36.1703,36.6617,36.1703,36.4537,7349.9819513428,0
+EIS.US,D,20130201,000000,36.6875,36.7965,36.5736,36.7965,30552.589078158,0
+EIS.US,D,20130204,000000,36.8421,37.0035,36.745,36.8321,14382.023183835,0
+EIS.US,D,20130205,000000,37.1502,37.3642,37.0709,37.2859,27016.886417412,0
+EIS.US,D,20130206,000000,37.173,37.4831,37.173,37.4831,19766.828691994,0
+EIS.US,D,20130207,000000,37.3543,37.5604,37.2859,37.5514,21711.818422869,0
+EIS.US,D,20130208,000000,37.491,37.7753,37.491,37.7318,11187.475961094,0
+EIS.US,D,20130211,000000,37.6535,37.7823,37.5861,37.7407,27099.651937875,0
+EIS.US,D,20130212,000000,37.9448,38.0815,37.8358,38.0409,35779.938230315,0
+EIS.US,D,20130213,000000,37.7318,38.1162,37.707,38.0319,26683.80566433,0
+EIS.US,D,20130214,000000,37.8754,37.9893,37.7823,37.9893,5260.6572274648,0
+EIS.US,D,20130215,000000,37.8754,37.9012,37.707,37.808,5701.7368913946,0
+EIS.US,D,20130219,000000,37.7228,38.1092,37.7228,38.1092,28427.937607741,0
+EIS.US,D,20130220,000000,38.5194,38.6314,38.134,38.1439,20443.083554312,0
+EIS.US,D,20130221,000000,37.919,37.919,37.4335,37.595,38755.459624514,0
+EIS.US,D,20130222,000000,37.8259,37.8259,37.5425,37.7753,44109.985064211,0
+EIS.US,D,20130225,000000,37.5158,37.5158,36.7549,36.7638,53282.827136966,0
+EIS.US,D,20130226,000000,36.9074,37.1155,36.7717,36.9074,40683.290649928,0
+EIS.US,D,20130227,000000,37.0273,37.3444,37.0115,37.2096,34586.903532912,0
+EIS.US,D,20130228,000000,37.4325,37.4642,37.2314,37.4642,19614.419014068,0
+EIS.US,D,20130301,000000,37.0709,37.3028,37.0035,37.173,29015.370935904,0
+EIS.US,D,20130304,000000,36.8321,37.165,36.8321,37.1502,6333.580986635,0
+EIS.US,D,20130305,000000,37.3107,37.6039,37.3107,37.595,12007.056480798,0
+EIS.US,D,20130306,000000,37.5158,37.7991,37.5158,37.7318,54317.396142751,0
+EIS.US,D,20130307,000000,37.6446,37.817,37.6446,37.7892,15655.804730469,0
+EIS.US,D,20130308,000000,37.9448,38.2697,37.8259,38.0904,33160.712308352,0
+EIS.US,D,20130311,000000,38.0815,38.4679,38.0815,38.4679,8245.2626422026,0
+EIS.US,D,20130312,000000,38.4768,38.5907,38.3391,38.5709,15671.954100316,0
+EIS.US,D,20130313,000000,38.3321,38.3985,38.237,38.3252,56595.466626709,0
+EIS.US,D,20130314,000000,38.4679,38.6135,38.4679,38.5352,8779.2011827492,0
+EIS.US,D,20130315,000000,38.4065,38.6135,38.3807,38.4768,18431.477672819,0
+EIS.US,D,20130318,000000,37.919,38.5996,37.919,38.4065,25827.889062471,0
+EIS.US,D,20130319,000000,38.6393,38.666,38.3153,38.3807,9221.2901822944,0
+EIS.US,D,20130320,000000,38.5442,38.7265,38.4926,38.5352,20088.806753306,0
+EIS.US,D,20130321,000000,38.4847,38.6135,38.4332,38.4847,6400.1971372514,0
+EIS.US,D,20130322,000000,38.5521,38.674,38.3738,38.3738,19059.284425598,0
+EIS.US,D,20130325,000000,38.8364,39.207,38.6393,38.666,36106.962969704,0
+EIS.US,D,20130326,000000,38.7433,38.9722,38.7433,38.879,7575.063793577,0
+EIS.US,D,20130327,000000,38.6997,38.9801,38.6581,38.7602,22663.621908192,0
+EIS.US,D,20130328,000000,38.5996,38.7512,38.3985,38.7265,14500.115450836,0
+EIS.US,D,20130401,000000,38.5521,38.7691,38.3321,38.5194,23032.029407813,0
+EIS.US,D,20130402,000000,38.7948,39.1882,38.7948,39.0336,15916.213319243,0
+EIS.US,D,20130403,000000,38.9722,38.9722,38.6066,38.7344,5193.031741233,0
+EIS.US,D,20130404,000000,38.2202,38.5808,38.2202,38.5808,7721.41745781,0
+EIS.US,D,20130405,000000,38.3064,38.459,38.2123,38.45,26079.213630705,0
+EIS.US,D,20130408,000000,38.45,38.6482,38.4154,38.6393,5504.9164463916,0
+EIS.US,D,20130409,000000,38.5194,38.5194,38.3153,38.3153,31087.53695432,0
+EIS.US,D,20130410,000000,38.3985,38.5016,38.3391,38.4421,30881.632488778,0
+EIS.US,D,20130411,000000,38.2786,38.5521,38.2786,38.4847,14562.694258991,0
+EIS.US,D,20130412,000000,38.0993,38.3579,38.0993,38.349,26983.578342104,0
+EIS.US,D,20130415,000000,38.4154,38.4154,37.7664,37.8358,49166.756497365,0
+EIS.US,D,20130416,000000,37.9537,38.2033,37.9537,38.134,14322.472382526,0
+EIS.US,D,20130417,000000,38.0319,38.2697,37.6039,37.8596,5512.9911313148,0
+EIS.US,D,20130418,000000,37.5425,37.6981,37.2592,37.4553,19142.049946061,0
+EIS.US,D,20130419,000000,37.3642,37.4831,37.2859,37.4236,26368.892952325,0
+EIS.US,D,20130422,000000,37.3196,37.4484,37.1819,37.3196,31595.232768866,0
+EIS.US,D,20130423,000000,37.5604,37.7753,37.5158,37.7664,7415.5887663438,0
+EIS.US,D,20130424,000000,38.0815,38.3896,37.8932,38.0815,45615.913802388,0
+EIS.US,D,20130425,000000,37.8516,38.0032,37.7407,37.7585,14848.336238149,0
+EIS.US,D,20130426,000000,37.7823,37.8427,37.6981,37.7585,4228.1068929106,0
+EIS.US,D,20130429,000000,37.7585,38.1162,37.7585,37.919,15381.265443081,0
+EIS.US,D,20130430,000000,38.0884,38.2024,37.9497,38.2024,25470.584254619,0
+EIS.US,D,20130501,000000,37.919,38.0032,37.707,37.8754,23939.422126057,0
+EIS.US,D,20130502,000000,38.0319,38.2628,38.0319,38.2033,9572.5389764536,0
+EIS.US,D,20130503,000000,38.4421,38.9395,38.4421,38.7344,27997.960635581,0
+EIS.US,D,20130506,000000,38.5709,38.674,38.4768,38.5907,7912.1818891206,0
+EIS.US,D,20130507,000000,38.777,38.7948,38.5808,38.6829,16755.980551255,0
+EIS.US,D,20130508,000000,38.7849,38.9801,38.7849,38.8711,5644.2047613168,0
+EIS.US,D,20130509,000000,38.4768,38.666,38.45,38.5194,23575.051968898,0
+EIS.US,D,20130510,000000,38.3579,38.6482,38.3064,38.6314,40460.227478924,0
+EIS.US,D,20130513,000000,38.023,38.1598,37.808,37.9953,27573.030341497,0
+EIS.US,D,20130514,000000,37.9448,38.2985,37.8932,38.2033,81027.444533081,0
+EIS.US,D,20130515,000000,38.1598,38.4065,38.0656,38.3153,48424.894820046,0
+EIS.US,D,20130516,000000,38.1598,38.3321,38.0131,38.1439,30971.463358549,0
+EIS.US,D,20130517,000000,38.0409,38.2786,38.023,38.2786,16147.351175169,0
+EIS.US,D,20130520,000000,38.5283,38.777,38.5283,38.6214,25111.260775537,0
+EIS.US,D,20130521,000000,38.6482,38.6581,38.4421,38.5907,12411.800062574,0
+EIS.US,D,20130522,000000,38.2549,38.6482,37.5782,37.7228,25596.751206544,0
+EIS.US,D,20130523,000000,37.388,37.7991,37.3444,37.7991,9161.7393809858,0
+EIS.US,D,20130524,000000,37.7318,37.7318,37.4553,37.7318,7540.7463826534,0
+EIS.US,D,20130528,000000,38.4926,38.4926,38.0736,38.1508,12520.808309037,0
+EIS.US,D,20130529,000000,38.1588,38.245,37.9685,38.1677,10585.911934315,0
+EIS.US,D,20130530,000000,38.1766,38.3738,38.134,38.349,15783.990353625,0
+EIS.US,D,20130531,000000,38.0706,38.1588,37.8794,37.8794,32687.333904729,0
+EIS.US,D,20130603,000000,38.1687,38.2985,37.9953,38.2786,15302.537265079,0
+EIS.US,D,20130604,000000,38.5749,38.5749,38.0627,38.35,8724.6970595176,0
+EIS.US,D,20130605,000000,38.2113,38.2113,37.9596,38.0102,7734.5388208102,0
+EIS.US,D,20130606,000000,38.4441,38.9137,38.4441,38.8691,12024.21518626,0
+EIS.US,D,20130607,000000,38.9395,39.3427,38.8444,39.3427,41288.892019168,0
+EIS.US,D,20130610,000000,39.102,39.1614,38.9979,39.094,34710.042477991,0
+EIS.US,D,20130611,000000,38.6621,38.8196,38.5313,38.6175,34999.72179961,0
+EIS.US,D,20130612,000000,38.674,38.6908,38.4768,38.5105,19821.332815225,0
+EIS.US,D,20130613,000000,38.4332,38.9642,38.3985,38.9642,16834.708729257,0
+EIS.US,D,20130614,000000,39.0148,39.0336,38.8107,38.8691,5732.0169598566,0
+EIS.US,D,20130617,000000,38.8711,39.2149,38.8533,39.0435,13576.573362745,0
+EIS.US,D,20130618,000000,38.9642,39.3467,38.9642,39.3279,15490.273689544,0
+EIS.US,D,20130619,000000,38.7344,38.8206,38.459,38.459,4289.67636545,0
+EIS.US,D,20130620,000000,37.7585,37.9537,37.3642,37.5326,25255.595768539,0
+EIS.US,D,20130621,000000,37.709,37.7436,37.1958,37.3008,94873.510505138,0
+EIS.US,D,20130624,000000,37.1185,37.3434,36.9709,37.0303,27286.379026724,0
+EIS.US,D,20130625,000000,37.5425,37.709,37.3622,37.6465,26868.514081948,0
+EIS.US,D,20130626,000000,37.596,37.596,37.2245,37.3008,15631.5806757,0
+EIS.US,D,20130627,000000,37.3265,37.3622,37.1858,37.2562,17937.912556889,0
+EIS.US,D,20130628,000000,37.0927,37.4474,37.0838,37.2483,36986.094290718,0
+EIS.US,D,20130701,000000,37.4642,37.5792,37.3523,37.3701,8844.8079977502,0
+EIS.US,D,20130702,000000,37.6465,37.7436,37.387,37.5078,8909.4054771358,0
+EIS.US,D,20130703,000000,37.275,37.3622,37.1858,37.3622,20296.729890079,0
+EIS.US,D,20130705,000000,37.2483,37.4385,37.1284,37.4137,17607.859810653,0
+EIS.US,D,20130708,000000,37.4732,37.6129,37.4732,37.5336,10502.137078237,0
+EIS.US,D,20130709,000000,37.3622,37.7159,37.3622,37.709,18962.38820652,0
+EIS.US,D,20130710,000000,37.7,37.7783,37.6129,37.7159,21910.657539103,0
+EIS.US,D,20130711,000000,38.1419,38.565,38.029,38.3401,20099.909445076,0
+EIS.US,D,20130712,000000,38.4441,38.5392,38.2786,38.5313,44628.783570526,0
+EIS.US,D,20130715,000000,38.6868,38.9306,38.6175,38.9048,8771.126497826,0
+EIS.US,D,20130716,000000,38.9137,38.9801,38.7572,38.8345,21469.577875173,0
+EIS.US,D,20130717,000000,38.8691,38.9474,38.6868,38.9385,8976.0216277522,0
+EIS.US,D,20130718,000000,38.9137,39.1109,38.9137,39.0247,4203.882838141,0
+EIS.US,D,20130719,000000,39.0851,39.1634,38.8691,39.1465,3372.1902910514,0
+EIS.US,D,20130722,000000,39.2852,39.3794,39.2169,39.3279,8712.5850321328,0
+EIS.US,D,20130723,000000,39.2852,39.3378,39.2426,39.2694,7343.9259376504,0
+EIS.US,D,20130724,000000,39.2337,39.4329,39.2337,39.2694,7887.957834351,0
+EIS.US,D,20130725,000000,39.0514,39.0693,38.8424,39.0514,3630.5802085938,0
+EIS.US,D,20130726,000000,38.9969,39.0603,38.7493,38.8523,13277.810020587,0
+EIS.US,D,20130729,000000,38.6343,38.8255,38.6343,38.7829,1496.8447176382,0
+EIS.US,D,20130730,000000,38.1588,38.1588,37.9596,38.0627,5896.5386651668,0
+EIS.US,D,20130731,000000,38.0557,38.3163,38.0557,38.3163,20099.909445076,0
+EIS.US,D,20130801,000000,38.2886,38.6432,38.2886,38.4441,9889.4703596892,0
+EIS.US,D,20130802,000000,38.3252,38.4174,38.3252,38.3747,8007.0594369682,0
+EIS.US,D,20130805,000000,38.1677,38.2985,38.0884,38.2786,3268.2287226652,0
+EIS.US,D,20130806,000000,38.35,38.35,38.0627,38.1855,4933.6324880752,0
+EIS.US,D,20130807,000000,38.0884,38.4352,38.0884,38.2886,5920.7627199364,0
+EIS.US,D,20130808,000000,38.4619,38.671,38.4084,38.6026,6107.4898087854,0
+EIS.US,D,20130809,000000,38.6958,38.9573,38.5392,38.9048,64405.705618674,0
+EIS.US,D,20130812,000000,38.5561,38.6789,38.5135,38.6026,8534.9419638224,0
+EIS.US,D,20130813,000000,38.8345,38.9474,38.5749,38.886,12908.393185351,0
+EIS.US,D,20130814,000000,38.3916,38.5561,38.35,38.5471,14652.525128762,0
+EIS.US,D,20130815,000000,38.2697,38.4857,38.2024,38.4084,67876.810800035,0
+EIS.US,D,20130816,000000,38.2697,38.5392,38.2271,38.2549,10568.753228853,0
+EIS.US,D,20130819,000000,38.5947,38.6343,38.3252,38.3252,102450.59296995,0
+EIS.US,D,20130820,000000,38.453,38.6175,38.3401,38.35,29143.55655906,0
+EIS.US,D,20130821,000000,38.0557,38.2113,37.7783,37.8298,40649.98257462,0
+EIS.US,D,20130822,000000,37.7436,37.8794,37.709,37.8209,11268.222810326,0
+EIS.US,D,20130823,000000,37.9497,38.0805,37.8209,37.9497,7298.5058349574,0
+EIS.US,D,20130826,000000,37.379,37.387,37.2156,37.3622,4056.5198382926,0
+EIS.US,D,20130827,000000,36.312,36.312,35.8434,35.8434,40007.03578761,0
+EIS.US,D,20130828,000000,35.7017,36.2595,35.7017,36.0524,21419.111094403,0
+EIS.US,D,20130829,000000,36.6231,36.9174,36.6142,36.6142,14443.592656374,0
+EIS.US,D,20130830,000000,36.9798,36.9798,36.5983,36.5983,6226.5914114026,0
+EIS.US,D,20130903,000000,36.6598,36.7886,36.4319,36.4408,12521.817644652,0
+EIS.US,D,20130904,000000,36.4943,36.85,36.4943,36.632,14282.09895791,0
+EIS.US,D,20130905,000000,36.8331,36.8331,36.6776,36.6776,17803.670920041,0
+EIS.US,D,20130906,000000,36.6697,36.843,36.5369,36.6934,18333.572118126,0
+EIS.US,D,20130909,000000,36.7886,37.1373,36.7886,36.9629,18181.1624402,0
+EIS.US,D,20130910,000000,37.6911,37.8298,37.6911,37.812,4772.1387896112,0
+EIS.US,D,20130911,000000,38.132,38.35,38.0627,38.2786,11690.125097563,0
+EIS.US,D,20130912,000000,38.0805,38.4352,38.0805,38.2786,8523.839272053,0
+EIS.US,D,20130913,000000,38.3916,38.3916,38.2271,38.2271,11597.266220946,0
+EIS.US,D,20130916,000000,38.99,39.1297,38.9216,38.9385,7062.3213009538,0
+EIS.US,D,20130917,000000,39.2694,39.2694,39.0247,39.1396,8872.060059366,0
+EIS.US,D,20130918,000000,39.1198,39.6578,38.99,39.2852,26205.38058263,0
+EIS.US,D,20130919,000000,39.5617,39.7182,39.4864,39.5547,16607.608215792,0
+EIS.US,D,20130920,000000,39.5032,39.6231,39.0693,39.423,12495.574918652,0
+EIS.US,D,20130923,000000,39.7024,39.8391,39.5448,39.7806,11961.636378105,0
+EIS.US,D,20130924,000000,39.735,39.8817,39.735,39.8817,1515.0127587154,0
+EIS.US,D,20130925,000000,39.8738,39.8738,39.4864,39.5032,2081.2500389548,0
+EIS.US,D,20130926,000000,39.6231,39.9689,39.5973,39.8064,20444.092889927,0
+EIS.US,D,20130927,000000,39.4071,39.9877,39.4071,39.5894,11545.790104561,0
+EIS.US,D,20130930,000000,40.0828,40.6981,39.9609,40.1522,19843.538198764,0
+EIS.US,D,20131001,000000,40.4028,40.5257,40.2562,40.3325,7720.4081221946,0
+EIS.US,D,20131002,000000,40.2829,40.2829,40.1066,40.17,5269.7412480034,0
+EIS.US,D,20131003,000000,40.1066,40.1066,39.6498,39.6657,12635.872569193,0
+EIS.US,D,20131004,000000,39.3883,40.0402,39.3883,40.0313,12616.6951925,0
+EIS.US,D,20131007,000000,39.9451,40.2304,39.9451,40.0144,7032.0412324918,0
+EIS.US,D,20131008,000000,40.4127,40.4127,39.8916,40.0065,21357.541621864,0
+EIS.US,D,20131009,000000,40.3523,40.5158,40.2651,40.2988,5815.7918159348,0
+EIS.US,D,20131010,000000,40.7525,41.1171,40.6634,40.9586,17638.139879115,0
+EIS.US,D,20131011,000000,41.1489,41.5759,41.0617,41.557,9547.3055860686,0
+EIS.US,D,20131014,000000,40.8615,41.3728,40.8615,41.2776,8475.3911625138,0
+EIS.US,D,20131015,000000,40.7595,40.7833,40.4296,40.5346,13771.375136518,0
+EIS.US,D,20131016,000000,40.7228,40.9586,40.7228,40.9329,5177.891707002,0
+EIS.US,D,20131017,000000,40.7674,41.1171,40.7674,41.1171,6760.5299519492,0
+EIS.US,D,20131018,000000,41.021,41.2271,41.021,41.2271,16421.890462558,0
+EIS.US,D,20131021,000000,41.1667,41.2776,41.1578,41.2776,250310.18594112,0
+EIS.US,D,20131022,000000,41.5303,41.6076,41.3728,41.5035,6722.175198564,0
+EIS.US,D,20131023,000000,40.9586,41.0547,40.8615,40.9398,21676.49167633,0
+EIS.US,D,20131024,000000,40.5068,40.8199,40.4127,40.7674,11055.252995476,0
+EIS.US,D,20131025,000000,40.7674,41.2529,40.7674,41.0389,15560.927182622,0
+EIS.US,D,20131028,000000,40.8437,40.9487,40.7525,40.7525,45670.417925619,0
+EIS.US,D,20131029,000000,40.8794,41.1766,40.8794,41.0389,7644.7079510396,0
+EIS.US,D,20131030,000000,40.4979,40.596,40.1264,40.2393,27165.258752876,0
+EIS.US,D,20131031,000000,40.0917,40.3156,39.9005,40.2126,14190.249416909,0
+EIS.US,D,20131101,000000,40.3087,40.3087,39.9005,40.1452,11069.383694092,0
+EIS.US,D,20131104,000000,40.2909,40.3236,40.0917,40.3156,9343.4197917578,0
+EIS.US,D,20131105,000000,39.9788,40.1522,39.9104,40.1522,2975.5213941992,0
+EIS.US,D,20131106,000000,40.378,40.5346,40.1759,40.4127,8664.1369225936,0
+EIS.US,D,20131107,000000,40.3087,40.5693,40.1522,40.2473,408236.8923403,0
+EIS.US,D,20131108,000000,40.3523,40.6832,40.1363,40.6545,18172.078419662,0
+EIS.US,D,20131111,000000,40.6198,40.6287,40.4979,40.5425,5644.2047613168,0
+EIS.US,D,20131112,000000,40.6634,40.7426,40.5068,40.5514,5291.9466315422,0
+EIS.US,D,20131113,000000,40.4216,41.0389,40.3087,40.9675,7507.4383073452,0
+EIS.US,D,20131114,000000,40.7426,41.1667,40.7426,41.0874,11206.653337786,0
+EIS.US,D,20131115,000000,41.031,41.2876,40.9844,41.1578,12072.663295799,0
+EIS.US,D,20131118,000000,41.3916,41.3916,40.9765,41.0785,284588.23277572,0
+EIS.US,D,20131119,000000,41.0617,41.4956,41.0617,41.2093,37381.753851954,0
+EIS.US,D,20131120,000000,41.245,41.4619,41.031,41.0874,385658.0546238,0
+EIS.US,D,20131121,000000,41.0874,41.2014,40.9586,41.021,55072.37918307,0
+EIS.US,D,20131122,000000,40.8695,41.3391,40.6901,41.2014,42691.868524574,0
+EIS.US,D,20131125,000000,41.4788,41.4956,41.3222,41.4084,36537.94927748,0
+EIS.US,D,20131126,000000,41.1429,41.452,41.1429,41.4253,5604.8406723162,0
+EIS.US,D,20131127,000000,41.3916,41.4699,41.2271,41.3728,15996.960168475,0
+EIS.US,D,20131129,000000,41.6006,41.8245,41.6006,41.8008,9780.462113226,0
+EIS.US,D,20131202,000000,42.0584,42.2674,42.0415,42.1119,25605.835227083,0
+EIS.US,D,20131203,000000,42.0494,42.0494,41.6858,41.8671,43424.646181354,0
+EIS.US,D,20131204,000000,41.6779,41.8335,41.245,41.6006,25167.783569999,0
+EIS.US,D,20131205,000000,41.6363,41.9474,41.6363,41.7562,21494.811265558,0
+EIS.US,D,20131206,000000,42.3982,42.423,41.9474,42.3457,15566.983196314,0
+EIS.US,D,20131209,000000,42.3457,42.3982,42.1713,42.3001,66616.1506164,0
+EIS.US,D,20131210,000000,42.0078,42.1802,41.884,42.0841,45744.099425543,0
+EIS.US,D,20131211,000000,41.8513,42.1545,41.3222,41.5382,45472.588145001,0
+EIS.US,D,20131212,000000,41.4788,41.4788,41.021,41.0973,8594.492765131,0
+EIS.US,D,20131213,000000,41.2687,41.3044,41.0874,41.1578,5728.9889530104,0
+EIS.US,D,20131216,000000,41.4164,41.7819,41.2965,41.5382,105214.15388491,0
+EIS.US,D,20131217,000000,41.4084,41.6858,41.3302,41.6858,6892.7529175666,0
+EIS.US,D,20131218,000000,41.564,42.1862,41.1261,41.8959,15268.219854156,0
+EIS.US,D,20131219,000000,41.773,41.773,41.3698,41.6432,42394.114518031,0
+EIS.US,D,20131220,000000,41.4035,41.9315,41.4035,41.8424,27699.197293422,0
+EIS.US,D,20131223,000000,42.3001,42.5369,42.2149,42.3437,23077.449510506,0
+EIS.US,D,20131224,000000,42.4745,42.6062,42.2218,42.4576,11341.90431025,0
+EIS.US,D,20131226,000000,42.1069,42.3179,42.098,42.2743,10276.045900387,0
+EIS.US,D,20131227,000000,42.1604,42.2218,42.1069,42.1356,4475.3941186836,0
+EIS.US,D,20131230,000000,42.3001,42.3338,42.1426,42.1515,5102.191535847,0
+EIS.US,D,20131231,000000,42.7985,42.7985,42.2218,42.4745,22875.582387426,0
+EIS.US,D,20140102,000000,42.1426,42.1515,41.886,42.0118,17810.736269348,0
+EIS.US,D,20140103,000000,42.1951,42.1951,41.7393,41.879,40728.710752621,0
+EIS.US,D,20140106,000000,41.773,42.0019,41.773,41.9563,343998.73643378,0
+EIS.US,D,20140107,000000,42.205,42.4388,42.0286,42.3179,46434.484986477,0
+EIS.US,D,20140108,000000,42.2555,42.4487,42.2555,42.3605,59094.581610439,0
+EIS.US,D,20140109,000000,42.1069,42.4309,42.0623,42.2743,13049.700171507,0
+EIS.US,D,20140110,000000,42.3883,42.5894,42.2307,42.5726,39527.601370295,0
+EIS.US,D,20140113,000000,42.7816,42.9847,42.5092,42.5092,30214.461646999,0
+EIS.US,D,20140114,000000,42.6944,43.7119,42.5726,43.5901,102405.17286725,0
+EIS.US,D,20140115,000000,43.6416,43.7813,43.4494,43.7387,43711.297496128,0
+EIS.US,D,20140116,000000,43.3354,43.4652,43.2829,43.4058,179410.41497297,0
+EIS.US,D,20140117,000000,43.4563,43.6337,43.3176,43.5167,9416.0919560666,0
+EIS.US,D,20140121,000000,43.0986,43.1591,42.6419,43.0025,53949.997978745,0
+EIS.US,D,20140122,000000,42.9847,43.1591,42.7479,42.9936,93598.719622888,0
+EIS.US,D,20140123,000000,42.8539,43.0025,42.632,42.9213,30311.357866077,0
+EIS.US,D,20140124,000000,42.4487,42.4487,41.8008,41.8691,32971.966548272,0
+EIS.US,D,20140127,000000,42.3179,42.5726,41.8959,42.0891,77805.645248724,0
+EIS.US,D,20140128,000000,42.3605,42.3972,42.2218,42.2387,36916.450133255,0
+EIS.US,D,20140129,000000,42.4933,42.5973,42.0286,42.0891,45146.572741227,0
+EIS.US,D,20140130,000000,42.0366,42.4745,42.0366,42.3695,28501.619107665,0
+EIS.US,D,20140131,000000,41.8087,42.0445,41.6432,41.7393,29321.19962737,0
+EIS.US,D,20140203,000000,41.7393,42.4309,40.8506,40.9765,131226.751365,0
+EIS.US,D,20140204,000000,41.5452,41.773,41.3252,41.6432,38733.254240975,0
+EIS.US,D,20140205,000000,41.7314,42.0712,41.5016,42.0207,601008.89218993,0
+EIS.US,D,20140206,000000,42.0207,42.2149,41.8156,42.1356,216991.00794115,0
+EIS.US,D,20140207,000000,42.2644,42.6062,42.0802,42.5369,43318.665941737,0
+EIS.US,D,20140210,000000,42.1604,42.205,42.0019,42.0286,10783.741714934,0
+EIS.US,D,20140211,000000,42.1168,42.5973,42.1168,42.4933,8984.0963126754,0
+EIS.US,D,20140212,000000,42.5369,42.5369,42.1683,42.2387,12740.843473194,0
+EIS.US,D,20140213,000000,42.1267,42.6162,42.0445,42.4656,14387.069861912,0
+EIS.US,D,20140214,000000,42.2743,42.6796,42.2743,42.3695,319260.92983594,0
+EIS.US,D,20140218,000000,42.739,42.7737,42.4844,42.7023,19257.114206217,0
+EIS.US,D,20140219,000000,42.527,42.9302,42.2644,42.5458,12609.629843192,0
+EIS.US,D,20140220,000000,42.632,43.3622,42.632,43.3354,26989.634355796,0
+EIS.US,D,20140221,000000,43.3711,43.5118,43.2918,43.2918,7006.8078421068,0
+EIS.US,D,20140224,000000,43.1502,43.4652,43.1502,43.2453,9651.2671544548,0
+EIS.US,D,20140225,000000,43.1839,43.6,43.1839,43.4424,430054.69100279,0
+EIS.US,D,20140226,000000,43.5901,43.6683,43.494,43.6337,12670.189980116,0
+EIS.US,D,20140227,000000,43.7724,44.2212,43.5257,44.1588,38596.993932896,0
+EIS.US,D,20140228,000000,44.2469,44.9504,44.2469,44.6323,15966.680100013,0
+EIS.US,D,20140303,000000,43.808,44.0547,43.4236,43.8169,127286.30512248,0
+EIS.US,D,20140304,000000,44.3173,44.5115,44.0636,44.3965,758424.87476771,0
+EIS.US,D,20140305,000000,44.3965,44.6838,44.3965,44.4035,209808.57570197,0
+EIS.US,D,20140306,000000,44.7552,45.2139,44.7552,44.9137,18255.85327574,0
+EIS.US,D,20140307,000000,44.9335,45.204,44.7393,44.7393,6450.6639180214,0
+EIS.US,D,20140310,000000,45.0098,45.2139,44.8444,45.2139,22969.450599658,0
+EIS.US,D,20140311,000000,45.0465,45.204,44.773,44.773,8466.3071419752,0
+EIS.US,D,20140312,000000,44.8612,44.8612,44.563,44.6512,17907.632488427,0
+EIS.US,D,20140313,000000,44.887,44.9434,44.1776,44.5372,276660.91085237,0
+EIS.US,D,20140314,000000,44.5451,44.7027,44.5451,44.6838,4731.7653649952,0
+EIS.US,D,20140317,000000,45.0643,45.3972,44.8959,45.3694,250791.63902967,0
+EIS.US,D,20140318,000000,45.1416,45.4854,45.1416,45.4665,6975.5184380294,0
+EIS.US,D,20140319,000000,45.8192,45.9134,45.2981,45.4408,18214.470515508,0
+EIS.US,D,20140320,000000,45.4319,45.6687,45.2743,45.528,41319.17208763,0
+EIS.US,D,20140321,000000,45.6597,45.7648,45.0643,45.0891,41743.093046098,0
+EIS.US,D,20140324,000000,45.7212,45.7212,44.9236,45.2476,226878.45962961,0
+EIS.US,D,20140325,000000,45.6597,45.8787,45.4854,45.8688,66664.598725939,0
+EIS.US,D,20140326,000000,45.8103,45.8965,45.2833,45.2833,8892.246771674,0
+EIS.US,D,20140327,000000,45.2139,45.4764,45.204,45.4764,2967.446709276,0
+EIS.US,D,20140328,000000,45.4061,45.8371,45.4061,45.5379,85099.104405605,0
+EIS.US,D,20140331,000000,45.6776,46.3334,45.6776,46.3166,20234.151081924,0
+EIS.US,D,20140401,000000,46.705,47.0121,46.5375,47.0022,137602.72444748,0
+EIS.US,D,20140402,000000,46.8526,47.3014,46.7634,47.1251,306245.54707536,0
+EIS.US,D,20140403,000000,46.9487,47.2043,46.9309,47.1786,23669.929516745,0
+EIS.US,D,20140404,000000,47.3529,47.3628,46.4236,46.5732,37255.586900029,0
+EIS.US,D,20140407,000000,46.7476,47.0022,46.1244,46.3523,122075.10534017,0
+EIS.US,D,20140408,000000,46.5276,46.6336,46.1928,46.5732,51441.798974476,0
+EIS.US,D,20140409,000000,46.7307,47.0706,46.2284,47.0121,65644.16041877,0
+EIS.US,D,20140410,000000,46.9933,47.0626,45.9599,46.0105,57996.424460884,0
+EIS.US,D,20140411,000000,45.8371,45.8787,45.2833,45.6251,62503.107983645,0
+EIS.US,D,20140414,000000,45.7905,46.1333,45.6152,46.1333,55103.668587148,0
+EIS.US,D,20140415,000000,46.1422,46.1422,45.4953,45.7717,201393.74467638,0
+EIS.US,D,20140416,000000,46.2651,46.2651,45.9599,46.0105,8918.4894976744,0
+EIS.US,D,20140417,000000,46.0541,46.274,46.0541,46.2027,19821.332815225,0
+EIS.US,D,20140421,000000,46.1066,46.3523,45.95,45.9926,40249.276335306,0
+EIS.US,D,20140422,000000,46.1066,46.3334,46.0541,46.2195,8285.6360668186,0
+EIS.US,D,20140423,000000,46.0303,46.0303,45.633,45.7549,9597.7723668386,0
+EIS.US,D,20140424,000000,45.6954,45.7033,45.4764,45.4854,18625.270110976,0
+EIS.US,D,20140425,000000,45.6152,45.6152,45.0891,45.1148,58834.173021666,0
+EIS.US,D,20140428,000000,45.204,45.5111,44.8959,45.3159,134975.4238406,0
+EIS.US,D,20140429,000000,45.3694,45.6152,45.3259,45.5983,7223.8149994178,0
+EIS.US,D,20140430,000000,45.4319,45.528,45.1584,45.2555,34764.546601222,0
+EIS.US,D,20140501,000000,45.2981,45.9223,45.2218,45.7459,114480.8641699,0
+EIS.US,D,20140502,000000,45.6399,45.7459,45.2555,45.521,126231.54940439,0
+EIS.US,D,20140505,000000,45.3348,45.521,45.1584,45.521,11307.586899326,0
+EIS.US,D,20140506,000000,45.7459,45.8282,45.0564,45.0564,9809.7328460726,0
+EIS.US,D,20140507,000000,45.308,45.6776,45.2981,45.6776,16729.737825255,0
+EIS.US,D,20140508,000000,45.4665,45.5537,45.2555,45.308,35250.03703223,0
+EIS.US,D,20140509,000000,44.992,45.2218,44.9335,45.0465,3590.2067839778,0
+EIS.US,D,20140512,000000,45.3259,45.528,45.2743,45.4854,122421.30745625,0
+EIS.US,D,20140513,000000,45.4854,46.274,45.4854,46.274,31107.723666628,0
+EIS.US,D,20140514,000000,46.063,46.2562,45.9223,45.9223,5008.3233236148,0
+EIS.US,D,20140515,000000,46.0541,46.1591,45.5815,46.063,20592.465225391,0
+EIS.US,D,20140516,000000,45.8688,46.063,45.7648,46.063,9401.961257451,0
+EIS.US,D,20140519,000000,45.9857,46.063,45.9689,46.063,8439.0550803594,0
+EIS.US,D,20140520,000000,45.8965,45.8965,45.308,45.3546,26371.920959171,0
+EIS.US,D,20140521,000000,45.4665,45.6687,45.4665,45.6597,4239.20958468,0
+EIS.US,D,20140522,000000,45.5537,45.846,45.5468,45.6865,15548.815155237,0
+EIS.US,D,20140523,000000,45.6954,46.0105,45.6954,45.9411,49600.770811987,0
+EIS.US,D,20140527,000000,46.0897,46.2195,46.0392,46.1502,27405.480629341,0
+EIS.US,D,20140528,000000,46.0541,46.0808,45.6865,45.8589,13535.190602514,0
+EIS.US,D,20140529,000000,45.7459,45.9599,45.6865,45.8371,4150.3880505248,0
+EIS.US,D,20140530,000000,45.7806,45.9599,45.738,45.8192,10619.220009623,0
+EIS.US,D,20140602,000000,45.95,46.3166,45.8519,46.3166,36035.300141011,0
+EIS.US,D,20140603,000000,45.9926,46.1848,45.9758,46.1591,93270.685547883,0
+EIS.US,D,20140604,000000,46.0015,46.0541,45.846,45.9857,4693.41061161,0
+EIS.US,D,20140605,000000,46.1422,46.3334,45.8965,46.2829,25146.587522076,0
+EIS.US,D,20140606,000000,46.274,46.5732,46.2126,46.5455,35276.27975823,0
+EIS.US,D,20140609,000000,46.4583,46.6683,46.4236,46.4583,20133.217520384,0
+EIS.US,D,20140610,000000,46.2829,46.4147,46.1789,46.3424,11848.590789181,0
+EIS.US,D,20140611,000000,46.2998,46.3255,46.2998,46.3255,727.7309787034,0
+EIS.US,D,20140612,000000,45.9758,46.0729,45.846,45.8965,13827.89793098,0
+EIS.US,D,20140613,000000,45.9857,46.0897,45.9064,45.9926,15654.795394854,0
+EIS.US,D,20140616,000000,45.9857,46.0461,45.8282,46.0105,12705.516726655,0
+EIS.US,D,20140617,000000,45.8688,46.0015,45.8688,45.9857,3066.3615995852,0
+EIS.US,D,20140618,000000,46.1502,46.5633,46.0808,46.5633,5654.2981174708,0
+EIS.US,D,20140619,000000,46.6951,46.8962,46.6336,46.7228,13752.197759825,0
+EIS.US,D,20140620,000000,46.7397,46.7545,46.5108,46.6247,7581.1198072694,0
+EIS.US,D,20140623,000000,46.5207,46.705,46.5019,46.598,229371.51859965,0
+EIS.US,D,20140624,000000,46.5901,46.6158,46.2998,46.3701,143807.11047535,0
+EIS.US,D,20140625,000000,46.1878,46.4296,46.065,46.4097,83470.036722349,0
+EIS.US,D,20140626,000000,46.2869,46.3037,46.0025,46.278,14497.08744399,0
+EIS.US,D,20140627,000000,46.0739,46.4801,46.0739,46.4454,54798.849231297,0
+EIS.US,D,20140630,000000,46.3473,46.3473,46.0412,46.172,6209.4327059408,0
+EIS.US,D,20140701,000000,46.1095,46.5167,46.0927,46.4018,19901.070328842,0
+EIS.US,D,20140702,000000,46.3929,49.0788,46.0828,46.3929,66050.922671776,0
+EIS.US,D,20140703,000000,46.5078,46.8179,46.5078,46.7288,38075.167419734,0
+EIS.US,D,20140707,000000,45.8876,46.0828,45.8004,45.9609,277440.11794746,0
+EIS.US,D,20140708,000000,45.7113,45.7113,45.3219,45.4121,76819.524352479,0
+EIS.US,D,20140709,000000,45.8876,46.0739,45.8519,46.0224,22112.524662183,0
+EIS.US,D,20140710,000000,45.6389,46.0224,45.6389,46.0224,11945.487008259,0
+EIS.US,D,20140711,000000,46.1006,46.1274,45.8371,46.1274,28634.851408898,0
+EIS.US,D,20140714,000000,46.7714,46.9487,46.6931,46.8605,5343.4227479276,0
+EIS.US,D,20140715,000000,46.9665,46.9665,46.5702,46.7109,24357.287070833,0
+EIS.US,D,20140716,000000,46.6039,46.7902,46.596,46.6564,11447.884549867,0
+EIS.US,D,20140717,000000,46.6039,46.6753,46.1006,46.1006,62030.738915638,0
+EIS.US,D,20140718,000000,46.3473,46.6753,46.2066,46.6564,17626.02785173,0
+EIS.US,D,20140721,000000,46.2869,46.4979,46.2146,46.489,14447.629998836,0
+EIS.US,D,20140722,000000,46.7208,46.809,46.6832,46.6832,15940.437374012,0
+EIS.US,D,20140723,000000,46.6753,46.6753,46.5078,46.6485,8781.21985398,0
+EIS.US,D,20140724,000000,46.8605,46.8605,46.4454,46.4454,55969.678545161,0
+EIS.US,D,20140725,000000,46.3671,46.384,46.1878,46.3572,28303.789327047,0
+EIS.US,D,20140728,000000,46.1967,46.4632,46.1274,46.4385,9670.4445311474,0
+EIS.US,D,20140729,000000,46.4385,46.489,46.162,46.2146,27142.044033721,0
+EIS.US,D,20140730,000000,46.4543,46.4543,46.2146,46.3572,7532.6716977302,0
+EIS.US,D,20140731,000000,46.0224,46.3216,45.6389,45.7806,22762.536798501,0
+EIS.US,D,20140801,000000,45.9064,46.172,45.7113,45.951,146455.60713016,0
+EIS.US,D,20140804,000000,46.3929,46.4543,46.1452,46.2938,38919.981329824,0
+EIS.US,D,20140805,000000,46.2066,46.2225,45.9778,45.9946,274223.36534118,0
+EIS.US,D,20140806,000000,45.9698,45.9698,45.6389,45.7202,25587.667186005,0
+EIS.US,D,20140807,000000,45.5696,45.6488,44.8186,44.9504,35255.083710307,0
+EIS.US,D,20140808,000000,44.8097,45.2179,44.8097,45.1109,53885.40049936,0
+EIS.US,D,20140811,000000,45.1188,45.3665,45.1019,45.2942,19686.081842762,0
+EIS.US,D,20140812,000000,45.0584,45.1287,44.8017,44.8453,17450.403454651,0
+EIS.US,D,20140813,000000,44.9157,45.2089,44.8543,45.0405,76785.206941555,0
+EIS.US,D,20140814,000000,45.2882,45.526,45.2238,45.526,17511.97292719,0
+EIS.US,D,20140815,000000,45.5181,45.5795,45.0851,45.2694,65497.806754537,0
+EIS.US,D,20140818,000000,44.6838,44.6838,44.4738,44.5362,13063.830870122,0
+EIS.US,D,20140819,000000,44.6323,44.6323,44.341,44.6155,14432.489964605,0
+EIS.US,D,20140820,000000,44.3064,44.5531,44.235,44.4936,49219.241949366,0
+EIS.US,D,20140821,000000,44.5897,44.9256,44.4381,44.7562,26575.806753482,0
+EIS.US,D,20140822,000000,44.8711,44.9791,44.7829,44.7928,18572.784658975,0
+EIS.US,D,20140825,000000,44.2093,44.2875,43.9071,43.9537,35682.032675621,0
+EIS.US,D,20140826,000000,44.0418,44.341,43.8734,44.2687,39616.42290445,0
+EIS.US,D,20140827,000000,44.7829,45.0306,44.7027,44.8285,34199.318656598,0
+EIS.US,D,20140828,000000,44.6938,44.8889,44.6938,44.7651,18005.538043121,0
+EIS.US,D,20140829,000000,44.7651,44.9791,44.7651,44.9157,21975.255018489,0
+EIS.US,D,20140902,000000,45.7202,45.7281,45.0306,45.1535,56012.070641008,0
+EIS.US,D,20140903,000000,45.5696,45.5696,45.1713,45.3754,18250.806597663,0
+EIS.US,D,20140904,000000,45.3665,45.3754,44.6512,44.7027,15404.480162235,0
+EIS.US,D,20140905,000000,45.0118,45.0118,44.7473,44.8364,16424.918469404,0
+EIS.US,D,20140908,000000,45.2089,45.2942,45.1019,45.2942,27954.559204118,0
+EIS.US,D,20140909,000000,45.1901,45.1901,44.6938,44.7304,5196.0597480792,0
+EIS.US,D,20140910,000000,44.4649,45.0118,44.4649,44.8285,21888.452155564,0
+EIS.US,D,20140911,000000,44.6323,44.8364,44.3767,44.8285,17669.429283192,0
+EIS.US,D,20140912,000000,44.9692,44.9692,44.6155,44.7928,10675.742804086,0
+EIS.US,D,20140915,000000,44.9454,44.9454,44.4302,44.7116,18639.400809592,0
+EIS.US,D,20140916,000000,44.6769,45.0207,44.4025,44.9256,7359.0659718814,0
+EIS.US,D,20140917,000000,45.0306,45.1624,44.9256,45.1445,11508.444686791,0
+EIS.US,D,20140918,000000,45.1445,45.3407,45.0494,45.2337,10687.854831471,0
+EIS.US,D,20140919,000000,45.199,45.2337,45.0207,45.0306,11765.825268718,0
+EIS.US,D,20140922,000000,45.0306,45.1109,44.7473,44.8285,25647.217987314,0
+EIS.US,D,20140923,000000,45.2605,45.2605,44.9256,45.0405,38130.680878581,0
+EIS.US,D,20140924,000000,44.9949,45.4982,44.668,45.4735,61151.607594624,0
+EIS.US,D,20140925,000000,45.1109,45.2942,44.8017,44.9791,9805.695503611,0
+EIS.US,D,20140926,000000,44.8186,45.0673,44.7027,45.0673,5350.4880972354,0
+EIS.US,D,20140929,000000,44.8285,45.1901,44.7027,45.0584,181209.05103961,0
+EIS.US,D,20140930,000000,44.5273,45.2089,44.5273,45.0306,47254.065506182,0
+EIS.US,D,20141001,000000,45.1802,45.2783,44.7928,44.8889,126799.80535586,0
+EIS.US,D,20141002,000000,44.6422,45.0851,44.6076,45.0118,286769.4070406,0
+EIS.US,D,20141003,000000,45.199,45.2882,45.093,45.1802,36471.333126864,0
+EIS.US,D,20141006,000000,45.199,45.199,44.8364,44.9504,32485.466781649,0
+EIS.US,D,20141007,000000,44.7027,44.774,44.2093,44.2093,42224.546134644,0
+EIS.US,D,20141008,000000,44.2093,45.0772,44.1548,44.987,66463.740938475,0
+EIS.US,D,20141009,000000,45.0772,45.093,44.1914,44.1914,52449.115918646,0
+EIS.US,D,20141010,000000,43.6683,44.137,43.4127,43.5901,15534.684456621,0
+EIS.US,D,20141013,000000,43.8903,43.8903,42.7935,42.8391,39917.204917839,0
+EIS.US,D,20141014,000000,42.8391,43.4226,42.8391,43.0333,28948.754785287,0
+EIS.US,D,20141015,000000,42.9163,43.0412,42.0683,43.0154,65588.646959923,0
+EIS.US,D,20141016,000000,42.3972,43.5901,42.3972,43.2096,39095.605726904,0
+EIS.US,D,20141017,000000,43.703,43.8903,43.28,43.4315,9301.027695911,0
+EIS.US,D,20141020,000000,43.1739,43.4414,42.7935,43.387,12058.532597184,0
+EIS.US,D,20141021,000000,43.5455,44.1112,43.387,44.0844,29876.33421584,0
+EIS.US,D,20141022,000000,43.5544,43.8368,43.3969,43.4048,24892.234946995,0
+EIS.US,D,20141023,000000,43.387,43.5901,43.2274,43.2274,11617.452933254,0
+EIS.US,D,20141024,000000,43.1224,43.5544,43.1224,43.378,5805.6984597808,0
+EIS.US,D,20141027,000000,43.0243,43.378,43.0243,43.3245,8051.4702040458,0
+EIS.US,D,20141028,000000,43.5455,43.7833,43.493,43.7506,6263.9368291724,0
+EIS.US,D,20141029,000000,43.6426,43.6426,43.0333,43.2354,49606.826825679,0
+EIS.US,D,20141030,000000,42.7222,43.4494,42.4487,43.0947,19000.742959905,0
+EIS.US,D,20141031,000000,43.4642,43.4642,43.1135,43.2274,10711.069550625,0
+EIS.US,D,20141103,000000,43.0065,43.4494,42.9163,43.1908,72770.069863494,0
+EIS.US,D,20141104,000000,43.1908,43.4127,43.0947,43.3424,87638.592813951,0
+EIS.US,D,20141105,000000,43.3067,43.6168,43.2978,43.5633,26602.049479482,0
+EIS.US,D,20141106,000000,43.6,44.0329,43.6,44.023,10684.826824624,0
+EIS.US,D,20141107,000000,43.6426,43.8734,43.4563,43.6525,24555.116851451,0
+EIS.US,D,20141110,000000,43.6426,43.6941,43.4741,43.5167,118943.13692558,0
+EIS.US,D,20141111,000000,42.9798,43.2522,42.9798,43.1908,12395.650692727,0
+EIS.US,D,20141112,000000,42.9798,43.1908,42.9798,43.164,37853.113584346,0
+EIS.US,D,20141113,000000,43.164,43.2423,42.7687,42.7767,16074.67901086,0
+EIS.US,D,20141114,000000,42.9163,42.9976,42.7222,42.9342,14526.358176837,0
+EIS.US,D,20141117,000000,42.9619,43.1224,42.8728,42.8827,29321.19962737,0
+EIS.US,D,20141118,000000,43.0243,43.0412,42.634,42.9976,12787.272911503,0
+EIS.US,D,20141119,000000,42.9441,43.0749,42.8569,42.9074,64750.898399141,0
+EIS.US,D,20141120,000000,43.1819,43.1819,42.7846,42.8113,7515.5129922684,0
+EIS.US,D,20141121,000000,43.2007,43.2007,42.8827,42.8827,32106.965925874,0
+EIS.US,D,20141124,000000,42.5369,42.5369,42.2288,42.307,29397.90913414,0
+EIS.US,D,20141125,000000,42.3427,42.3427,42.1664,42.2129,31878.856076794,0
+EIS.US,D,20141126,000000,42.6865,42.8638,42.6716,42.8569,141750.08449116,0
+EIS.US,D,20141128,000000,42.7935,42.9619,42.6617,42.8638,10457.726311159,0
+EIS.US,D,20141201,000000,42.5369,42.5557,42.307,42.4745,95479.111874378,0
+EIS.US,D,20141202,000000,42.095,42.1931,41.8572,41.9008,203937.27042719,0
+EIS.US,D,20141203,000000,41.9266,42.203,41.8572,42.1337,30428.440797464,0
+EIS.US,D,20141204,000000,42.1485,42.4576,41.9979,42.4309,12090.831336877,0
+EIS.US,D,20141205,000000,42.2208,42.5805,42.2208,42.307,56614.644003401,0
+EIS.US,D,20141208,000000,42.3873,42.528,42.2129,42.3169,44016.116851979,0
+EIS.US,D,20141209,000000,42.3526,42.7509,42.3526,42.6815,38630.302008204,0
+EIS.US,D,20141210,000000,42.5805,42.5805,42.2208,42.2545,54943.184224299,0
+EIS.US,D,20141211,000000,42.6261,42.9074,42.4121,42.4933,52255.323480489,0
+EIS.US,D,20141212,000000,42.5636,42.5636,42.1237,42.1574,80240.162753069,0
+EIS.US,D,20141215,000000,42.3972,42.4745,41.9979,42.1842,21718.883772177,0
+EIS.US,D,20141216,000000,42.0415,42.6261,42.0415,42.0594,53395.872725891,0
+EIS.US,D,20141217,000000,42.1208,42.423,41.8414,42.3595,24589.434262375,0
+EIS.US,D,20141218,000000,42.0663,42.4586,41.985,42.4586,29900.55827061,0
+EIS.US,D,20141219,000000,42.4319,42.9679,42.2278,42.8064,37002.243660564,0
+EIS.US,D,20141222,000000,42.4854,42.7806,42.3526,42.6558,75121.821847376,0
+EIS.US,D,20141223,000000,42.521,42.521,42.0227,42.0564,9464.5400656058,0
+EIS.US,D,20141224,000000,42.1386,42.1644,41.886,41.886,2624.27260004,0
+EIS.US,D,20141226,000000,42.306,42.316,41.8691,41.9415,7356.0379650352,0
+EIS.US,D,20141229,000000,41.245,41.6819,41.2004,41.5382,8960.8815935212,0
+EIS.US,D,20141230,000000,41.459,41.6819,41.4223,41.459,15848.587833011,0
+EIS.US,D,20141231,000000,41.9504,42.1208,41.7532,41.7621,34747.38789576,0
+EIS.US,D,20150102,000000,41.7185,41.8513,41.2885,41.5858,12441.07079542,0
+EIS.US,D,20150105,000000,41.0656,41.1746,40.5851,40.816,63058.242572115,0
+EIS.US,D,20150106,000000,41.0131,41.023,40.3612,40.6287,120458.1496843,0
+EIS.US,D,20150107,000000,40.9319,41.2182,40.8675,41.1924,58682.772679356,0
+EIS.US,D,20150108,000000,41.5481,41.6819,41.5303,41.666,25621.984596929,0
+EIS.US,D,20150109,000000,41.6997,41.6997,41.1459,41.4679,45291.917069844,0
+EIS.US,D,20150112,000000,41.3767,41.5382,41.2697,41.4045,58858.397076436,0
+EIS.US,D,20150113,000000,41.7364,41.8136,40.9933,41.45,58093.320679962,0
+EIS.US,D,20150114,000000,41.8136,42.102,41.7086,41.7998,53565.441109278,0
+EIS.US,D,20150115,000000,42.0296,42.0296,41.3866,41.5937,52419.845185799,0
+EIS.US,D,20150116,000000,41.6383,41.8067,41.342,41.7532,51627.51672771,0
+EIS.US,D,20150120,000000,41.5035,41.7621,41.4847,41.7284,42206.378093566,0
+EIS.US,D,20150121,000000,41.3609,41.8414,41.3609,41.6383,34156.926560751,0
+EIS.US,D,20150122,000000,41.6195,41.7185,41.4401,41.7185,24676.237125299,0
+EIS.US,D,20150123,000000,41.235,41.5937,41.2182,41.5937,75350.941032072,0
+EIS.US,D,20150126,000000,41.0508,41.342,41.0508,41.2885,18300.264042817,0
+EIS.US,D,20150127,000000,41.3064,41.6294,41.2529,41.4679,25139.522172768,0
+EIS.US,D,20150128,000000,41.6383,41.6383,40.9071,40.9497,41324.218765707,0
+EIS.US,D,20150129,000000,41.5303,41.6026,41.2083,41.4401,28750.925004669,0
+EIS.US,D,20150130,000000,41.3064,41.4679,41.0835,41.2182,29511.964058681,0
+EIS.US,D,20150202,000000,41.1746,41.6095,40.9398,41.5125,40114.025362842,0
+EIS.US,D,20150203,000000,41.8236,41.994,41.7185,41.9137,43637.615996204,0
+EIS.US,D,20150204,000000,41.7998,41.9315,41.6195,41.6482,11891.992220643,0
+EIS.US,D,20150205,000000,42.2813,42.5389,42.2714,42.3249,64652.992844447,0
+EIS.US,D,20150206,000000,42.3972,42.4586,42.0227,42.1386,124963.82387144,0
+EIS.US,D,20150209,000000,42.0296,42.3873,41.7998,41.886,43261.133811659,0
+EIS.US,D,20150210,000000,42.0752,42.4061,42.0663,42.306,105492.73051476,0
+EIS.US,D,20150211,000000,42.1208,42.1208,41.8513,41.9137,7803.1736426574,0
+EIS.US,D,20150212,000000,42.0564,42.0564,41.6819,42.0138,23004.777346197,0
+EIS.US,D,20150213,000000,41.879,41.9415,41.7086,41.8602,19797.108760456,0
+EIS.US,D,20150217,000000,42.6469,42.8064,42.4398,42.8064,7901.0791973512,0
+EIS.US,D,20150218,000000,42.9045,43.2086,42.844,43.1898,54466.77781383,0
+EIS.US,D,20150219,000000,43.1373,43.1997,42.844,43.0927,40020.15715061,0
+EIS.US,D,20150220,000000,42.8529,43.3434,42.8529,43.1541,36268.456668168,0
+EIS.US,D,20150223,000000,43.0045,43.2621,42.9768,42.9768,11550.836782638,0
+EIS.US,D,20150224,000000,42.4943,42.629,42.2981,42.4398,40555.105026772,0
+EIS.US,D,20150225,000000,42.8064,42.8688,42.5577,42.5755,14491.031430298,0
+EIS.US,D,20150226,000000,42.8787,42.8787,42.6201,42.6201,9688.6125722246,0
+EIS.US,D,20150227,000000,42.6102,42.7638,42.5032,42.5755,87691.078265952,0
+EIS.US,D,20150302,000000,43.28,43.28,42.7965,42.9768,77962.092269111,0
+EIS.US,D,20150303,000000,43.0729,43.0828,42.8064,42.9768,64628.768789677,0
+EIS.US,D,20150304,000000,43.0392,43.057,42.6905,43.0125,5264.6945699264,0
+EIS.US,D,20150305,000000,43.173,43.3434,42.9045,42.95,39877.840828839,0
+EIS.US,D,20150306,000000,42.5488,42.7806,42.306,42.4319,33156.67496589,0
+EIS.US,D,20150309,000000,43.0214,43.2344,42.736,43.1115,16016.137545167,0
+EIS.US,D,20150310,000000,42.3972,42.5656,42.1208,42.1386,25541.237747697,0
+EIS.US,D,20150311,000000,42.9956,43.1214,42.6469,42.8262,14114.549245754,0
+EIS.US,D,20150312,000000,42.9124,43.5484,42.9124,43.5286,7057.2746228768,0
+EIS.US,D,20150313,000000,43.2265,43.3344,43.066,43.3156,33156.67496589,0
+EIS.US,D,20150316,000000,43.1997,43.4137,43.0125,43.28,27555.871636035,0
+EIS.US,D,20150317,000000,43.3879,43.5128,43.066,43.3612,23971.72086575,0
+EIS.US,D,20150318,000000,43.1294,43.7456,43.1026,43.485,474829.82823755,0
+EIS.US,D,20150319,000000,44.4035,44.4035,43.6792,43.7704,126128.59717161,0
+EIS.US,D,20150320,000000,43.806,44.136,43.7545,44.1191,18147.854364892,0
+EIS.US,D,20150323,000000,44.557,45.2,44.342,45.1535,25315.146569847,0
+EIS.US,D,20150324,000000,45.4864,45.5399,45.2515,45.4774,118623.1775355,0
+EIS.US,D,20150325,000000,45.3239,45.5299,45.0484,45.0851,24083.757119059,0
+EIS.US,D,20150326,000000,44.9137,45.1535,44.9137,44.986,57687.567762572,0
+EIS.US,D,20150327,000000,45.0118,45.0762,44.664,44.7265,12770.114206041,0
+EIS.US,D,20150330,000000,45.0851,45.744,45.0851,45.4051,51413.537577245,0
+EIS.US,D,20150331,000000,45.2248,45.5121,45.0197,45.1624,16512.730667944,0
+EIS.US,D,20150401,000000,45.5924,45.8678,45.3605,45.8272,39430.705151216,0
+EIS.US,D,20150402,000000,46.27,46.3235,46.0828,46.1987,55446.842696384,0
+EIS.US,D,20150406,000000,46.593,47.2439,46.593,47.0815,100363.2869173,0
+EIS.US,D,20150407,000000,47.0131,47.1924,46.8407,46.8952,18276.039988048,0
+EIS.US,D,20150408,000000,47.0815,47.2172,46.5851,47.1726,43909.127276746,0
+EIS.US,D,20150409,000000,47.2984,47.6987,47.0646,47.3074,40195.78154769,0
+EIS.US,D,20150410,000000,47.1647,47.4411,46.6366,46.8685,37525.079509341,0
+EIS.US,D,20150413,000000,45.8678,46.5851,45.8272,46.4325,29907.623619917,0
+EIS.US,D,20150414,000000,46.6188,47.0131,46.5475,46.6188,9184.95410014,0
+EIS.US,D,20150415,000000,46.6099,46.7089,46.4236,46.593,10588.939941161,0
+EIS.US,D,20150416,000000,46.7783,47.1191,46.4236,46.7179,387547.53089583,0
+EIS.US,D,20150417,000000,46.378,47.0993,46.3691,46.8774,143827.29718765,0
+EIS.US,D,20150420,000000,46.7357,47.0032,46.485,46.9764,112911.34728795,0
+EIS.US,D,20150421,000000,46.9487,46.9487,46.6366,46.8685,60750.901355311,0
+EIS.US,D,20150422,000000,47.4778,47.4857,46.5395,46.8774,13506.929205283,0
+EIS.US,D,20150423,000000,46.8407,47.0914,46.7694,47.0468,25315.146569847,0
+EIS.US,D,20150424,000000,48.4774,48.4774,46.9764,47.3153,65205.099426071,0
+EIS.US,D,20150427,000000,47.4411,48.2892,46.6802,46.7971,21619.968881868,0
+EIS.US,D,20150428,000000,46.8239,47.4857,46.5029,46.9487,22490.016182343,0
+EIS.US,D,20150429,000000,47.129,47.129,46.1373,46.4325,14672.71184107,0
+EIS.US,D,20150430,000000,46.8952,47.1924,46.0739,46.1194,10866.507235396,0
+EIS.US,D,20150501,000000,46.1284,46.7179,46.1284,46.5475,33156.67496589,0
+EIS.US,D,20150504,000000,46.5029,46.5029,46.1987,46.2799,31253.067995246,0
+EIS.US,D,20150505,000000,46.2086,46.3156,45.8579,46.0739,109552.2783599,0
+EIS.US,D,20150506,000000,45.9054,46.2522,45.735,45.8955,19058.275089983,0
+EIS.US,D,20150507,000000,45.9223,45.9857,45.6082,45.844,22270.990353801,0
+EIS.US,D,20150508,000000,45.9134,46.3235,45.9134,46.1898,6948.2663764136,0
+EIS.US,D,20150511,000000,46.2344,46.4424,46.1194,46.3067,7505.4196361144,0
+EIS.US,D,20150512,000000,45.7618,46.2799,45.7618,45.9054,25619.965925698,0
+EIS.US,D,20150513,000000,46.378,46.5118,46.2899,46.2899,23898.039365826,0
+EIS.US,D,20150514,000000,46.3156,46.807,46.3156,46.6267,21280.832115094,0
+EIS.US,D,20150515,000000,46.807,46.807,46.2443,46.3869,16768.09257864,0
+EIS.US,D,20150518,000000,46.6366,47.0914,46.6366,46.8685,7539.737047038,0
+EIS.US,D,20150519,000000,47.1647,47.1647,46.7357,46.7971,23327.764743125,0
+EIS.US,D,20150520,000000,46.8774,47.0032,46.7357,47.0032,16218.004668247,0
+EIS.US,D,20150521,000000,46.9665,47.3757,46.9665,47.129,21729.986463947,0
+EIS.US,D,20150522,000000,47.0993,47.1092,46.7615,46.9576,21729.986463947,0
+EIS.US,D,20150526,000000,46.5029,46.5029,45.9223,46.1194,40970.951300317,0
+EIS.US,D,20150527,000000,46.056,46.4137,46.0025,46.3969,40661.085266389,0
+EIS.US,D,20150528,000000,46.1016,46.2899,45.85,46.2165,31011.836783165,0
+EIS.US,D,20150529,000000,46.0124,46.2165,45.8955,46.0224,51078.438152932,0
+EIS.US,D,20150601,000000,46.4236,47.9385,46.378,46.6545,134246.68352628,0
+EIS.US,D,20150602,000000,46.5296,47.0032,46.4761,46.807,34396.139101601,0
+EIS.US,D,20150603,000000,46.8407,46.9487,46.6188,46.7783,103612.33826327,0
+EIS.US,D,20150604,000000,46.7179,47.0399,46.6366,46.8407,44471.327214524,0
+EIS.US,D,20150605,000000,46.3969,46.7783,46.3969,46.5207,57350.449667028,0
+EIS.US,D,20150608,000000,47.0319,47.2439,46.8774,47.0131,32371.411857109,0
+EIS.US,D,20150609,000000,46.8774,47.1459,46.7525,46.9309,20620.726622622,0
+EIS.US,D,20150610,000000,46.7089,47.1548,46.7,47.0567,51427.668275861,0
+EIS.US,D,20150611,000000,46.8774,47.2796,46.8774,47.1924,42462.749339878,0
+EIS.US,D,20150612,000000,46.7615,47.1726,46.4325,47.1726,39430.705151216,0
+EIS.US,D,20150615,000000,46.7,46.9665,46.6455,46.807,31364.09491294,0
+EIS.US,D,20150616,000000,46.6188,47.023,46.5762,46.9487,64072.624865592,0
+EIS.US,D,20150617,000000,46.7436,47.0646,46.7,46.8685,35508.426949772,0
+EIS.US,D,20150618,000000,46.9576,47.3846,46.8774,47.1726,30020.669208842,0
+EIS.US,D,20150619,000000,46.8774,47.3341,46.8774,46.8774,12547.051035037,0
+EIS.US,D,20150622,000000,47.5283,47.993,47.5283,47.8513,12209.932939494,0
+EIS.US,D,20150623,000000,47.8513,47.8513,47.2717,47.3945,368929.32613416,0
+EIS.US,D,20150624,000000,46.7357,48.9144,46.7268,47.1726,391152.87771404,0
+EIS.US,D,20150625,000000,47.3123,47.3123,46.4276,47.0339,80770.063951154,0
+EIS.US,D,20150626,000000,46.9051,46.915,46.5623,46.698,7640.670608578,0
+EIS.US,D,20150629,000000,46.2096,46.2264,45.7677,45.7935,28563.188580205,0
+EIS.US,D,20150630,000000,46.5722,46.9675,46.4276,46.4533,11294.465536326,0
+EIS.US,D,20150701,000000,46.915,47.0755,46.7872,46.8774,50041.850475917,0
+EIS.US,D,20150702,000000,47.0844,47.3301,46.9497,47.0151,20703.492143085,0
+EIS.US,D,20150706,000000,47.2578,47.2578,46.8328,47.0339,150237.58768106,0
+EIS.US,D,20150707,000000,47.0943,47.0943,46.4533,46.9418,9743.1166954562,0
+EIS.US,D,20150708,000000,46.5901,46.6247,46.2998,46.4722,827578.49512123,0
+EIS.US,D,20150709,000000,46.7426,47.2043,46.7426,46.8952,31000.734091396,0
+EIS.US,D,20150710,000000,47.131,47.3212,45.2605,47.2122,13726.96436944,0
+EIS.US,D,20150713,000000,47.4916,47.9603,46.8774,47.8453,888359.676545,0
+EIS.US,D,20150714,000000,48.2248,48.2337,47.8711,48.1881,47364.08308826,0
+EIS.US,D,20150715,000000,48.0336,48.0702,47.7463,47.9513,48735.770189589,0
+EIS.US,D,20150716,000000,47.773,48.3883,47.239,48.306,11956.589700028,0
+EIS.US,D,20150717,000000,48.2416,48.9114,48.0881,48.2684,427131.65506059,0
+EIS.US,D,20150720,000000,48.4774,48.7093,48.4061,48.6379,4316.9284270658,0
+EIS.US,D,20150721,000000,48.7093,48.7945,48.5914,48.7747,13616.946787361,0
+EIS.US,D,20150722,000000,48.2872,48.2872,47.8453,47.9286,13284.875369895,0
+EIS.US,D,20150723,000000,47.6541,48.0336,47.6541,47.8107,16494.562626867,0
+EIS.US,D,20150724,000000,47.8998,47.8998,47.4282,47.6006,198065.9651524,0
+EIS.US,D,20150727,000000,48.0702,49.6049,48.0702,49.6049,30779.689591623,0
+EIS.US,D,20150728,000000,49.8031,50.1835,49.7941,50.0933,11624.518282562,0
+EIS.US,D,20150729,000000,49.9764,50.13,49.8318,50.0052,192863.84939063,0
+EIS.US,D,20150730,000000,49.6951,49.6951,49.3721,49.6772,63770.833516587,0
+EIS.US,D,20150731,000000,49.6852,50.0369,49.6683,49.8684,63104.672010423,0
+EIS.US,D,20150803,000000,50.022,50.2023,49.8684,50.13,147634.51112894,0
+EIS.US,D,20150804,000000,49.912,49.9963,49.6951,49.7248,98203.308700343,0
+EIS.US,D,20150805,000000,50.022,50.0299,49.7941,49.8784,143926.21207796,0
+EIS.US,D,20150806,000000,50.022,50.0844,49.7248,50.022,46646.445465711,0
+EIS.US,D,20150807,000000,49.7149,49.912,49.4603,49.8318,570503.7418857,0
+EIS.US,D,20150810,000000,50.1221,50.4639,50.1221,50.3727,51369.126810168,0
+EIS.US,D,20150811,000000,50.13,50.1924,49.6525,49.9963,420993.88518334,0
+EIS.US,D,20150812,000000,49.8219,50.2836,49.705,50.2836,50041.850475917,0
+EIS.US,D,20150813,000000,50.4005,50.5461,50.1756,50.3638,57790.519995342,0
+EIS.US,D,20150814,000000,50.345,50.6006,50.3202,50.4361,120124.0595956,0
+EIS.US,D,20150817,000000,50.1924,50.4183,50.0468,50.4183,59897.003424682,0
+EIS.US,D,20150818,000000,50.1478,50.2112,49.912,49.9319,50372.912557768,0
+EIS.US,D,20150819,000000,49.6951,49.6951,49.2898,49.4533,592313.46586326,0
+EIS.US,D,20150820,000000,48.9669,48.9669,48.1792,48.6379,400337.83181418,0
+EIS.US,D,20150821,000000,48.5745,48.6934,47.8622,47.8998,134626.19371767,0
+EIS.US,D,20150824,000000,47.4381,47.4381,44.4203,45.4061,199348.83071958,0
+EIS.US,D,20150825,000000,45.8559,47.0577,45.8559,45.8836,94548.50443698,0
+EIS.US,D,20150826,000000,46.0471,46.0471,45.1604,45.8133,31663.867590713,0
+EIS.US,D,20150827,000000,46.0927,46.0927,45.6122,45.8648,34763.537265607,0
+EIS.US,D,20150828,000000,46.1551,46.272,45.7935,45.9926,26571.76941102,0
+EIS.US,D,20150831,000000,45.5943,45.6488,45.1336,45.4061,28231.117162738,0
+EIS.US,D,20150901,000000,44.4203,45.0544,41.5679,44.8097,246890.55687615,0
+EIS.US,D,20150902,000000,45.6389,46.055,45.5042,46.0471,120676.16617722,0
+EIS.US,D,20150903,000000,45.7677,46.4533,45.5597,45.6587,35983.824024625,0
+EIS.US,D,20150904,000000,45.2179,45.5508,44.557,45.5042,410968.15451557,0
+EIS.US,D,20150908,000000,46.5901,46.8952,46.2819,46.5356,42401.179867339,0
+EIS.US,D,20150909,000000,44.1062,46.708,44.1062,46.1452,24356.277735217,0
+EIS.US,D,20150910,000000,45.4794,46.4632,45.4794,46.2463,563375.81376974,0
+EIS.US,D,20150911,000000,46.5623,46.806,46.3265,46.7426,62221.503346948,0
+EIS.US,D,20150914,000000,46.4177,46.5534,46.4008,46.4801,18489.009802897,0
+EIS.US,D,20150915,000000,46.4801,47.1865,46.4801,47.1221,45724.922048851,0
+EIS.US,D,20150916,000000,47.0577,47.1677,46.8328,47.0339,26019.662829397,0
+EIS.US,D,20150917,000000,46.4365,46.8685,46.3909,46.4979,17822.848296733,0
+EIS.US,D,20150918,000000,45.958,46.1105,45.7935,45.8034,10852.376536781,0
+EIS.US,D,20150921,000000,45.8034,45.8034,44.9622,45.306,64654.002180062,0
+EIS.US,D,20150922,000000,44.8642,45.3972,44.7373,45.0633,33435.25159574,0
+EIS.US,D,20150923,000000,44.9989,44.9989,44.6482,44.6482,24379.492454372,0
+EIS.US,D,20150924,000000,44.6482,44.673,43.9893,44.2945,25665.386028391,0
+EIS.US,D,20150925,000000,44.4302,44.5937,43.7704,43.9537,40852.859033315,0
+EIS.US,D,20150928,000000,44.0775,44.0775,43.1561,43.3018,15778.943675548,0
+EIS.US,D,20150929,000000,42.9391,43.0838,42.5864,42.7697,30779.689591623,0
+EIS.US,D,20150930,000000,43.0303,43.383,42.9857,43.383,54914.922827068,0
+EIS.US,D,20151001,000000,43.2106,43.4187,42.9391,43.4187,70635.325036923,0
+EIS.US,D,20151002,000000,42.3536,43.9606,42.2615,43.8982,47385.279136184,0
+EIS.US,D,20151005,000000,44.1687,44.3044,43.9438,44.1687,45538.194960002,0
+EIS.US,D,20151006,000000,44.5025,44.9385,44.2945,44.6294,40187.706862766,0
+EIS.US,D,20151007,000000,45.306,45.5864,45.1158,45.4695,29010.324257827,0
+EIS.US,D,20151008,000000,45.2605,45.5428,45.0257,45.4497,50041.850475917,0
+EIS.US,D,20151009,000000,45.4596,46.8685,43.7347,45.416,100195.73720514,0
+EIS.US,D,20151012,000000,45.5042,45.5042,44.9385,45.1792,31971.71495341,0
+EIS.US,D,20151013,000000,43.8704,44.4203,43.7961,43.9606,31332.805508862,0
+EIS.US,D,20151014,000000,44.2489,44.673,44.2489,44.6026,44064.564961518,0
+EIS.US,D,20151015,000000,45.099,45.632,45.099,45.5943,7195.5536021866,0
+EIS.US,D,20151016,000000,45.5141,45.6587,45.4973,45.5042,17159.714797415,0
+EIS.US,D,20151019,000000,45.3605,45.3605,44.9722,45.2704,311944.25595991,0
+EIS.US,D,20151020,000000,45.2605,45.2605,44.8899,44.9385,24800.385405993,0
+EIS.US,D,20151021,000000,45.0831,45.2961,44.8642,45.2704,29338.358332832,0
+EIS.US,D,20151022,000000,45.3972,45.3972,44.8552,44.991,31111.76100909,0
+EIS.US,D,20151023,000000,45.2961,45.7479,45.2961,45.7122,18710.05430267,0
+EIS.US,D,20151026,000000,46.0739,46.2364,45.958,46.0402,254419.19123142,0
+EIS.US,D,20151027,000000,46.0015,46.0471,45.7212,45.9391,15168.295628231,0
+EIS.US,D,20151028,000000,44.7195,46.7773,44.7195,45.9203,10074.178777307,0
+EIS.US,D,20151029,000000,45.949,46.0927,45.6865,45.7033,18267.965303125,0
+EIS.US,D,20151030,000000,45.8648,45.958,45.4973,45.5042,24800.385405993,0
+EIS.US,D,20151102,000000,45.7033,46.065,45.7033,46.0214,17160.724133031,0
+EIS.US,D,20151103,000000,45.8926,46.4979,45.8926,46.489,11411.548467712,0
+EIS.US,D,20151104,000000,46.3265,46.3265,45.7033,45.9926,49288.886106828,0
+EIS.US,D,20151105,000000,46.9418,46.9418,45.6954,45.7836,56573.26124317,0
+EIS.US,D,20151106,000000,45.2892,45.7122,45.2892,45.5329,251983.66439146,0
+EIS.US,D,20151109,000000,45.1604,45.3239,44.6809,44.991,136270.40143515,0
+EIS.US,D,20151110,000000,44.5937,45.1792,44.0339,45.1792,301581.4071966,0
+EIS.US,D,20151111,000000,45.4695,45.5042,44.3856,45.2605,199615.29532204,0
+EIS.US,D,20151112,000000,45.1891,45.306,44.9811,45.0356,41405.974950554,0
+EIS.US,D,20151113,000000,44.7552,45.0257,44.7096,44.7552,40523.815622695,0
+EIS.US,D,20151116,000000,44.8186,45.2704,44.8186,45.2337,28897.278668902,0
+EIS.US,D,20151117,000000,45.4596,45.9847,45.1604,45.4249,626412.86029393,0
+EIS.US,D,20151118,000000,45.6677,46.2096,45.6221,46.1284,40631.814533542,0
+EIS.US,D,20151119,000000,46.0214,46.1284,45.8321,46.1194,406982.28817036,0
+EIS.US,D,20151120,000000,46.2819,46.2819,45.9391,46.055,1060961.1134565,0
+EIS.US,D,20151123,000000,45.9025,46.0115,45.6221,45.7747,38416.322857739,0
+EIS.US,D,20151124,000000,45.7836,45.9758,45.739,45.9302,17935.893885658,0
+EIS.US,D,20151125,000000,45.8836,45.8836,45.6122,45.6677,20482.447643312,0
+EIS.US,D,20151127,000000,45.4695,45.6865,45.4695,45.4883,17714.849385885,0
+EIS.US,D,20151130,000000,45.5676,45.7212,45.2704,45.6776,24578.331570605,0
+EIS.US,D,20151201,000000,46.0471,46.3434,45.8133,46.2096,26174.091178553,0
+EIS.US,D,20151202,000000,46.1551,46.1551,45.5775,45.6677,34829.144080608,0
+EIS.US,D,20151203,000000,46.0214,46.0402,45.416,45.5428,31873.809398717,0
+EIS.US,D,20151204,000000,45.8034,46.6436,45.8034,46.5623,33656.296095513,0
+EIS.US,D,20151207,000000,46.0313,46.1452,45.739,45.9025,43620.457290742,0
+EIS.US,D,20151208,000000,45.5428,45.7212,45.1792,45.6776,36335.072818785,0
+EIS.US,D,20151209,000000,45.6587,45.8321,45.208,45.4329,332913.20336984,0
+EIS.US,D,20151210,000000,45.5042,45.5428,45.2961,45.314,34210.421348368,0
+EIS.US,D,20151211,000000,45.208,45.2961,44.7819,44.9286,118575.73876158,0
+EIS.US,D,20151214,000000,44.6115,44.6551,44.1964,44.557,40966.913957855,0
+EIS.US,D,20151215,000000,45.0078,45.2337,45.0078,45.208,16275.536798325,0
+EIS.US,D,20151216,000000,45.0257,45.0831,44.6551,45.0356,24135.233235445,0
+EIS.US,D,20151217,000000,45.2605,45.2605,44.673,44.6809,28011.081998581,0
+EIS.US,D,20151218,000000,44.5402,44.6294,44.4025,44.4669,25575.555158621,0
+EIS.US,D,20151221,000000,46.2047,46.2879,44.3837,44.6303,36386.54893517,0
+EIS.US,D,20151222,000000,44.4669,44.667,44.2539,44.347,16719.644469101,0
+EIS.US,D,20151223,000000,44.2281,44.8414,44.0815,44.3837,36500.60385971,0
+EIS.US,D,20151224,000000,44.877,45.1148,44.8146,44.9791,11102.6917694,0
+EIS.US,D,20151228,000000,45.3546,45.3625,45.1327,45.198,48324.970594121,0
+EIS.US,D,20151229,000000,45.5091,45.6835,45.2902,45.418,10340.643379773,0
+EIS.US,D,20151230,000000,45.2436,45.6924,44.9692,45.1327,49467.538510754,0
+EIS.US,D,20151231,000000,45.3159,45.7013,45.0049,45.0148,11625.527618177,0
+EIS.US,D,20160104,000000,44.7413,44.9989,44.1092,44.5858,27951.531197272,0
+EIS.US,D,20160105,000000,44.8949,44.8949,44.5947,44.7314,33946.984752748,0
+EIS.US,D,20160106,000000,44.2836,44.6492,44.1588,44.3202,277082.81313961,0
+EIS.US,D,20160107,000000,43.8536,44.1637,43.7615,43.917,16634.860277407,0
+EIS.US,D,20160108,000000,44.2004,44.2459,43.5603,43.5603,29861.194181609,0
+EIS.US,D,20160111,000000,44.1449,44.5947,43.4097,43.6059,50778.665475159,0
+EIS.US,D,20160112,000000,44.1092,44.2192,43.6772,44.0002,59160.18842544,0
+EIS.US,D,20160113,000000,44.0082,44.0815,43.2383,43.2383,361145.3298682,0
+EIS.US,D,20160114,000000,43.0382,43.6673,42.1891,42.7459,252270.31570623,0
+EIS.US,D,20160115,000000,42.2169,42.2694,41.7017,41.995,45887.42508293,0
+EIS.US,D,20160119,000000,42.5547,42.5547,41.7572,42.0485,28847.821223747,0
+EIS.US,D,20160120,000000,41.6204,41.9405,40.7139,41.566,170353.64649598,0
+EIS.US,D,20160121,000000,41.6304,41.6343,41.2628,41.2806,29807.699393993,0
+EIS.US,D,20160122,000000,41.7948,41.9751,41.6492,41.8662,43057.248017349,0
+EIS.US,D,20160125,000000,41.995,42.0148,41.6492,41.7215,11549.827447022,0
+EIS.US,D,20160126,000000,41.9137,41.992,41.67,41.884,4800.4001868424,0
+EIS.US,D,20160127,000000,41.7215,42.0306,41.245,41.3906,10463.782324852,0
+EIS.US,D,20160128,000000,41.566,41.7017,41.4273,41.5927,16185.705928554,0
+EIS.US,D,20160129,000000,41.9474,42.1693,41.9088,42.1604,25905.607904856,0
+EIS.US,D,20160201,000000,42.2169,42.5547,42.097,42.5359,12466.304185805,0
+EIS.US,D,20160202,000000,42.1604,42.1604,41.6204,41.8097,147759.66874525,0
+EIS.US,D,20160203,000000,42.0405,42.0405,41.2994,41.8384,17850.100358349,0
+EIS.US,D,20160204,000000,41.9662,42.1148,41.5759,42.0306,15996.960168475,0
+EIS.US,D,20160205,000000,41.7691,41.8146,41.4728,41.5016,15578.085888084,0
+EIS.US,D,20160208,000000,41.1439,41.1439,40.485,40.7763,9823.8635446882,0
+EIS.US,D,20160209,000000,40.5039,41.0577,40.5039,40.9239,225636.97682267,0
+EIS.US,D,20160210,000000,40.8318,41.0696,40.6129,40.6782,10083.262797846,0
+EIS.US,D,20160211,000000,39.8995,39.9718,39.5072,39.9084,33281.8325822,0
+EIS.US,D,20160212,000000,40.0105,40.3671,39.9471,40.275,8594.492765131,0
+EIS.US,D,20160216,000000,40.6782,40.9893,40.4672,40.9339,21561.427416175,0
+EIS.US,D,20160217,000000,40.9973,41.6492,40.8774,41.5382,31622.484830482,0
+EIS.US,D,20160218,000000,41.1964,41.3262,41.0815,41.1538,4343.1711530662,0
+EIS.US,D,20160219,000000,41.128,41.3262,41.0508,41.2707,91352.947878623,0
+EIS.US,D,20160222,000000,41.7314,41.9573,41.7314,41.8939,43076.425394041,0
+EIS.US,D,20160223,000000,41.6948,41.9583,41.6948,41.7314,3024.9788393538,0
+EIS.US,D,20160224,000000,41.4362,43.3642,41.2876,41.6304,29389.834449217,0
+EIS.US,D,20160225,000000,41.5759,42.1604,41.5759,42.1604,9356.541154758,0
+EIS.US,D,20160226,000000,42.4656,42.4656,41.8939,42.0653,4208.929516218,0
+EIS.US,D,20160229,000000,42.2169,42.2169,41.8483,41.884,16232.135366863,0
+EIS.US,D,20160301,000000,42.2892,42.7073,42.2605,42.5617,40390.583321462,0
+EIS.US,D,20160302,000000,42.5894,42.5983,42.306,42.5983,219879.72647243,0
+EIS.US,D,20160303,000000,42.4061,42.4428,42.2793,42.3992,137359.47456417,0
+EIS.US,D,20160304,000000,42.4329,42.4695,42.1881,42.3427,5729.9982886258,0
+EIS.US,D,20160307,000000,42.2436,42.4705,41.9692,42.3328,22363.849230418,0
+EIS.US,D,20160308,000000,42.2892,42.2892,41.9662,42.1059,5556.392562777,0
+EIS.US,D,20160309,000000,42.3992,42.6449,42.2971,42.4794,9097.1419016002,0
+EIS.US,D,20160310,000000,42.7558,42.8628,42.306,42.5716,27578.077019574,0
+EIS.US,D,20160311,000000,42.635,43.0838,42.635,43.0293,6206.4046990946,0
+EIS.US,D,20160314,000000,42.8837,43.0035,42.8242,43.0035,116372.35911316,0
+EIS.US,D,20160315,000000,42.5636,42.7063,42.4656,42.6181,26118.577719706,0
+EIS.US,D,20160316,000000,42.6994,42.8837,42.52,42.7558,34512.212697372,0
+EIS.US,D,20160317,000000,42.7915,43.2215,42.7816,43.0838,19126.90991183,0
+EIS.US,D,20160318,000000,43.0125,43.3671,43.0125,43.3126,42869.511592884,0
+EIS.US,D,20160321,000000,43.1928,43.1928,43.0125,43.066,7187.4789172634,0
+EIS.US,D,20160322,000000,43.0125,43.2572,42.9936,43.2572,5316.1706863118,0
+EIS.US,D,20160323,000000,43.0838,43.1086,42.956,43.0125,3166.2858255098,0
+EIS.US,D,20160324,000000,43.4672,43.4672,42.8381,42.9649,8421.8963748976,0
+EIS.US,D,20160328,000000,43.1125,43.1125,42.6241,42.956,3650.7669209018,0
+EIS.US,D,20160329,000000,42.956,43.5058,42.8737,43.4137,8210.945231279,0
+EIS.US,D,20160330,000000,43.7248,43.9269,43.6247,43.8625,302124.42975768,0
+EIS.US,D,20160331,000000,43.6247,44.0458,43.6247,43.815,256137.08044883,0
+EIS.US,D,20160401,000000,43.5217,43.7159,43.1759,43.6525,34802.901354607,0
+EIS.US,D,20160404,000000,43.7248,43.7337,43.5217,43.6059,8274.5333750492,0
+EIS.US,D,20160405,000000,43.2126,43.2859,42.9471,43.0461,59054.208185823,0
+EIS.US,D,20160406,000000,43.1214,43.8249,43.1214,43.8249,20007.050568459,0
+EIS.US,D,20160407,000000,43.6247,43.6346,43.2304,43.3126,38792.805042284,0
+EIS.US,D,20160408,000000,43.5138,43.6862,43.3344,43.4969,20604.577252776,0
+EIS.US,D,20160411,000000,43.8813,43.9874,43.7615,43.7615,15123.884861154,0
+EIS.US,D,20160412,000000,43.8893,44.0716,43.6931,43.9626,18903.846740827,0
+EIS.US,D,20160413,000000,44.0468,44.4381,44.0468,44.4381,164880.01945367,0
+EIS.US,D,20160414,000000,44.4381,44.5313,44.0636,44.3549,66076.156062161,0
+EIS.US,D,20160415,000000,44.3014,44.6403,44.2212,44.4094,16183.687257324,0
+EIS.US,D,20160418,000000,44.6135,45.0148,44.5759,44.8235,12093.859343723,0
+EIS.US,D,20160419,000000,44.8681,45.3397,44.8681,45.2714,17067.865256414,0
+EIS.US,D,20160420,000000,45.1148,45.2248,45.0237,45.1079,40847.812355238,0
+EIS.US,D,20160421,000000,45.4249,45.5646,45.0148,45.098,48709.527463589,0
+EIS.US,D,20160422,000000,45.0712,45.3159,44.8681,44.9959,38907.869302439,0
+EIS.US,D,20160425,000000,44.5669,45.1574,44.5669,44.9504,97715.799598105,0
+EIS.US,D,20160426,000000,45.203,45.203,44.8335,45.0712,14576.824957607,0
+EIS.US,D,20160427,000000,44.5669,44.7859,44.4025,44.7205,22239.700949724,0
+EIS.US,D,20160428,000000,44.3381,44.6938,44.2281,44.2915,20411.794150234,0
+EIS.US,D,20160429,000000,44.6492,44.6492,44.0636,44.1924,18999.73362429,0
+EIS.US,D,20160502,000000,44.347,44.3936,44.0547,44.2539,18800.894508056,0
+EIS.US,D,20160503,000000,43.9953,43.9953,43.6862,43.815,7729.4921427332,0
+EIS.US,D,20160504,000000,43.4771,43.4781,43.2918,43.4434,26460.742493326,0
+EIS.US,D,20160505,000000,43.9725,43.9725,43.3691,43.4771,8783.2385252108,0
+EIS.US,D,20160506,000000,43.1759,43.3315,42.8093,43.0125,20331.047301002,0
+EIS.US,D,20160509,000000,42.9025,43.5514,42.9025,43.5058,8372.438929743,0
+EIS.US,D,20160510,000000,43.6525,43.8437,43.5514,43.806,492665.79789728,0
+EIS.US,D,20160511,000000,43.8893,44.1013,43.4771,43.6247,11390.352419789,0
+EIS.US,D,20160512,000000,43.5673,43.5673,43.1492,43.3315,10896.787303858,0
+EIS.US,D,20160513,000000,43.0461,43.2859,43.0461,43.1759,12128.176754646,0
+EIS.US,D,20160516,000000,42.8242,43.2443,42.8242,43.0937,39239.940719906,0
+EIS.US,D,20160517,000000,42.7737,43.1304,41.5927,42.8737,11626.536953793,0
+EIS.US,D,20160518,000000,42.4289,42.9837,42.4249,42.6994,29541.234791527,0
+EIS.US,D,20160519,000000,42.5022,42.5557,42.096,42.3526,12873.066438812,0
+EIS.US,D,20160520,000000,42.1515,42.635,42.1515,42.5735,16172.584565554,0
+EIS.US,D,20160523,000000,42.7459,42.7459,42.4428,42.526,14977.531196921,0
+EIS.US,D,20160524,000000,42.8093,43.3681,42.8093,43.3315,18254.843940124,0
+EIS.US,D,20160525,000000,43.2334,43.5792,43.2334,43.5316,4919.5017894596,0
+EIS.US,D,20160526,000000,43.1948,43.5217,43.1948,43.5138,12440.061459805,0
+EIS.US,D,20160527,000000,43.4137,43.5415,43.3761,43.4573,5984.3508637066,0
+EIS.US,D,20160531,000000,43.4969,43.806,43.487,43.7436,48239.177066812,0
+EIS.US,D,20160601,000000,43.5603,43.9457,43.5603,43.806,26423.397075557,0
+EIS.US,D,20160602,000000,43.8348,44.4094,43.7416,44.4025,12113.036720415,0
+EIS.US,D,20160603,000000,44.6492,44.6492,43.9358,44.2192,33136.488253582,0
+EIS.US,D,20160606,000000,44.3381,44.6838,44.2915,44.667,13586.666718899,0
+EIS.US,D,20160607,000000,44.3936,44.3936,44.2192,44.3837,3897.0448110594,0
+EIS.US,D,20160608,000000,44.2004,44.3837,44.1092,44.2459,15003.773922921,0
+EIS.US,D,20160609,000000,43.8982,43.8982,43.7704,43.7704,3475.1425238222,0
+EIS.US,D,20160610,000000,43.1581,43.5415,43.066,43.066,9088.0578810616,0
+EIS.US,D,20160613,000000,42.7073,43.1333,42.7073,42.7558,4944.7351798446,0
+EIS.US,D,20160614,000000,42.7459,42.9183,42.5627,42.7172,22116.562004645,0
+EIS.US,D,20160615,000000,42.8906,42.9738,42.5359,42.635,426855.09710197,0
+EIS.US,D,20160616,000000,42.4705,42.6875,42.1842,42.6082,83547.755564735,0
+EIS.US,D,20160617,000000,42.6152,42.85,42.523,42.85,11843.544111104,0
+EIS.US,D,20160620,000000,43.2126,43.3681,43.0461,43.166,16451.161195405,0
+EIS.US,D,20160621,000000,43.1482,43.2215,43.066,43.2215,2355.7893263436,0
+EIS.US,D,20160622,000000,43.2403,43.491,43.1313,43.2591,10062.066749923,0
+EIS.US,D,20160623,000000,43.592,43.9705,43.5098,43.9705,6956.3410613368,0
+EIS.US,D,20160624,000000,42.7053,42.8371,42.2288,42.2288,11020.935584553,0
+EIS.US,D,20160627,000000,41.565,41.565,40.9834,41.3232,32679.259219806,0
+EIS.US,D,20160628,000000,41.9325,42.1178,41.6195,41.987,18074.172864968,0
+EIS.US,D,20160629,000000,42.3546,42.6885,42.3011,42.6053,6056.0136924,0
+EIS.US,D,20160630,000000,42.7806,43.2235,42.7806,43.1948,27797.102848116,0
+EIS.US,D,20160701,000000,43.1046,43.3285,43.0669,43.2691,15914.194648012,0
+EIS.US,D,20160705,000000,42.9936,43.0273,42.7152,42.9272,18342.656138664,0
+EIS.US,D,20160706,000000,42.8183,43.0303,42.5953,43.0303,26424.406411172,0
+EIS.US,D,20160707,000000,42.9471,42.9471,42.8728,42.8827,1054.755718093,0
+EIS.US,D,20160708,000000,43.3245,43.4712,43.2403,43.4712,4077.715886216,0
+EIS.US,D,20160711,000000,43.702,44.0894,43.702,43.8417,7516.5223278838,0
+EIS.US,D,20160712,000000,44.1726,44.4401,43.9982,44.3381,8406.7563406666,0
+EIS.US,D,20160713,000000,45.0584,45.0584,44.6452,44.67,15076.44608723,0
+EIS.US,D,20160714,000000,44.9107,45.1971,44.8909,45.0584,8803.4252375188,0
+EIS.US,D,20160715,000000,45.3338,45.3338,44.8731,45.0118,2164.0155594176,0
+EIS.US,D,20160718,000000,45.2704,45.3536,45.1495,45.2159,26244.744671631,0
+EIS.US,D,20160719,000000,44.9949,45.0306,44.8295,44.882,6371.9357400202,0
+EIS.US,D,20160720,000000,45.1872,45.5914,45.1872,45.3912,34823.088066915,0
+EIS.US,D,20160721,000000,45.6478,45.6478,45.2446,45.3912,4376.4792283744,0
+EIS.US,D,20160722,000000,45.4953,45.5844,45.4953,45.5844,840.7765676282,0
+EIS.US,D,20160725,000000,45.4834,45.6766,45.4834,45.5973,12861.963747042,0
+EIS.US,D,20160726,000000,45.3625,45.3625,45.0217,45.2426,8011.0967794298,0
+EIS.US,D,20160727,000000,45.206,45.6062,45.206,45.6062,6978.5464448756,0
+EIS.US,D,20160728,000000,45.4774,45.5805,45.2793,45.4438,3262.1727089728,0
+EIS.US,D,20160729,000000,45.308,45.4527,45.2506,45.418,11429.71650879,0
+EIS.US,D,20160801,000000,45.4834,45.6578,45.2793,45.3724,34407.241793371,0
+EIS.US,D,20160802,000000,45.0019,45.0475,44.8572,44.9414,1705.777190026,0
+EIS.US,D,20160803,000000,44.67,45.0405,44.67,45.0207,11893.001556258,0
+EIS.US,D,20160804,000000,44.9652,45.418,44.9652,45.418,2115.5674498784,0
+EIS.US,D,20160805,000000,45.2327,45.2327,45.0584,45.1228,5738.072973549,0
+EIS.US,D,20160808,000000,45.4735,45.52,45.315,45.3536,17957.089933581,0
+EIS.US,D,20160809,000000,45.7311,45.7311,45.4091,45.4279,3110.7723666628,0
+EIS.US,D,20160810,000000,45.7023,45.7023,45.3536,45.3823,2113.5487786476,0
+EIS.US,D,20160811,000000,45.8341,45.8341,45.529,45.6667,5501.8884395454,0
+EIS.US,D,20160812,000000,45.8292,45.8292,45.7321,45.8074,1021.4476427848,0
+EIS.US,D,20160815,000000,45.7023,46.063,45.7023,46.0184,6031.7896376304,0
+EIS.US,D,20160816,000000,46.1095,46.4087,45.8341,45.9154,16934.632955181,0
+EIS.US,D,20160817,000000,45.7311,45.7311,45.421,45.5844,4053.4918314464,0
+EIS.US,D,20160818,000000,45.7122,45.9629,45.6508,45.9629,4818.5682279196,0
+EIS.US,D,20160819,000000,45.9253,46.0709,45.9253,45.9352,3295.480784281,0
+EIS.US,D,20160822,000000,45.851,46.1095,45.851,45.9629,4255.3589545264,0
+EIS.US,D,20160823,000000,46.2482,46.7724,46.2482,46.5237,8516.7739227452,0
+EIS.US,D,20160824,000000,46.5901,46.5901,45.8688,45.9253,8028.2554848916,0
+EIS.US,D,20160825,000000,46.0372,46.1819,45.8688,45.8787,4834.717597766,0
+EIS.US,D,20160826,000000,45.953,46.2284,45.847,45.9352,4132.2200094476,0
+EIS.US,D,20160829,000000,45.5844,45.5844,45.4636,45.5656,4123.135988909,0
+EIS.US,D,20160830,000000,45.418,45.4933,45.418,45.4438,552.1065816238,0
+EIS.US,D,20160831,000000,45.418,45.5002,45.2724,45.418,3564.9733935928,0
+EIS.US,D,20160901,000000,45.1872,45.5141,45.1673,45.4368,7969.7140191984,0
+EIS.US,D,20160902,000000,45.5844,45.7212,45.5844,45.6379,844.8139100898,0
+EIS.US,D,20160906,000000,46.0729,46.0957,45.843,45.9906,24347.193714679,0
+EIS.US,D,20160907,000000,46.1819,46.3295,46.1234,46.1373,8497.5965460526,0
+EIS.US,D,20160908,000000,46.2195,46.2284,46.0085,46.0085,7973.75136166,0
+EIS.US,D,20160909,000000,45.7905,45.7905,45.5478,45.5478,1897.550956952,0
+EIS.US,D,20160912,000000,44.9206,45.3437,44.6521,45.3437,6707.035164333,0
+EIS.US,D,20160913,000000,44.9484,44.9484,44.4401,44.5887,5069.8927961542,0
+EIS.US,D,20160914,000000,44.8216,44.9008,44.5342,44.6155,1208.1747316338,0
+EIS.US,D,20160915,000000,44.6442,45.0207,44.6442,44.984,2994.6987708918,0
+EIS.US,D,20160916,000000,44.7998,44.8097,44.6254,44.6254,28767.074374515,0
+EIS.US,D,20160919,000000,44.9484,45.0821,44.7542,44.7542,2574.8151548854,0
+EIS.US,D,20160920,000000,44.9008,45.0683,44.5243,44.6611,9626.0337640698,0
+EIS.US,D,20160921,000000,44.6611,44.8909,44.4976,44.8652,10437.539598851,0
+EIS.US,D,20160922,000000,45.3249,45.418,45.315,45.3159,4088.8185779854,0
+EIS.US,D,20160923,000000,45.4537,45.5052,45.2793,45.2892,4393.6379338362,0
+EIS.US,D,20160926,000000,45.0584,45.0851,44.7998,44.9157,2928.0826202754,0
+EIS.US,D,20160927,000000,44.9484,44.9484,44.6878,44.7908,2128.6888128786,0
+EIS.US,D,20160928,000000,44.7542,44.8632,44.6779,44.8632,4877.1096936128,0
+EIS.US,D,20160929,000000,44.5689,44.5689,44.0547,44.0547,94793.772991522,0
+EIS.US,D,20160930,000000,44.1825,44.2796,44.1449,44.2796,3355.0315855896,0
+EIS.US,D,20161003,000000,44.0409,44.1003,43.7575,44.1003,11802.161350872,0
+EIS.US,D,20161004,000000,43.7575,43.8417,43.5742,43.7099,3694.168352364,0
+EIS.US,D,20161005,000000,43.9903,44.1538,43.8873,44.0636,10497.09040016,0
+EIS.US,D,20161006,000000,43.7397,43.8506,43.6921,43.8318,2798.8876615042,0
+EIS.US,D,20161007,000000,43.7119,43.7852,43.494,43.6654,4878.1190292282,0
+EIS.US,D,20161010,000000,44.2192,44.3648,44.1637,44.3212,59887.919404144,0
+EIS.US,D,20161011,000000,43.9705,43.9705,43.4999,43.6654,11336.857632173,0
+EIS.US,D,20161012,000000,43.4712,43.4999,43.2274,43.4533,15684.066127701,0
+EIS.US,D,20161013,000000,43.1848,43.4811,42.8827,43.1799,36417.838339247,0
+EIS.US,D,20161014,000000,42.9837,42.9837,42.7727,42.7727,3103.707017355,0
+EIS.US,D,20161017,000000,42.9372,43.057,42.421,42.4299,25344.417302694,0
+EIS.US,D,20161018,000000,42.956,43.2591,42.8846,43.2591,25652.264665391,0
+EIS.US,D,20161019,000000,43.381,43.381,43.0669,43.168,15097.642135153,0
+EIS.US,D,20161020,000000,43.1185,43.3067,43.1046,43.2889,33635.10004759,0
+EIS.US,D,20161021,000000,43.2235,43.2591,42.9986,43.2047,112883.08589072,0
+EIS.US,D,20161024,000000,43.2889,43.3344,43.1521,43.2403,4914.4551113826,0
+EIS.US,D,20161025,000000,43.168,43.3245,43.1264,43.1948,29043.632333135,0
+EIS.US,D,20161026,000000,43.491,43.491,43.0144,43.0848,13266.707328818,0
+EIS.US,D,20161027,000000,43.2591,43.2671,42.8827,42.8916,38824.094446361,0
+EIS.US,D,20161028,000000,42.9015,42.9272,42.7053,42.7905,10387.072818081,0
+EIS.US,D,20161031,000000,42.5686,42.8916,42.5686,42.8371,24526.85545422,0
+EIS.US,D,20161101,000000,42.7955,43.0709,42.6053,42.9272,14005.54099929,0
+EIS.US,D,20161102,000000,42.6617,42.8638,42.3843,42.4854,12549.069706268,0
+EIS.US,D,20161103,000000,42.8827,42.8827,41.4996,41.6006,47870.769567191,0
+EIS.US,D,20161104,000000,42.0009,42.3378,41.8771,42.0802,13800.645869364,0
+EIS.US,D,20161107,000000,42.8638,43.2542,42.3209,42.8549,24076.691769752,0
+EIS.US,D,20161108,000000,42.8371,42.8371,42.421,42.6716,60856.881594928,0
+EIS.US,D,20161109,000000,42.8638,43.1848,42.847,43.0035,8904.3587990588,0
+EIS.US,D,20161110,000000,42.9788,42.9788,42.5953,42.6984,27531.647581266,0
+EIS.US,D,20161111,000000,42.8728,42.8916,42.6498,42.8916,5403.9828848516,0
+EIS.US,D,20161114,000000,42.9015,43.1848,42.7638,42.9936,117421.05881756,0
+EIS.US,D,20161115,000000,42.8728,43.1502,42.4111,42.7539,144827.54878252,0
+EIS.US,D,20161116,000000,42.7727,42.8084,42.5676,42.7251,15764.812976933,0
+EIS.US,D,20161117,000000,42.522,42.9738,42.522,42.9015,4452.1793995294,0
+EIS.US,D,20161118,000000,43.0392,43.0392,42.7727,42.8242,3930.3528863676,0
+EIS.US,D,20161121,000000,42.9015,43.1403,42.9015,43.1403,22674.724599961,0
+EIS.US,D,20161122,000000,43.2146,43.2591,43.0125,43.2146,4434.0113584522,0
+EIS.US,D,20161123,000000,42.8282,43.168,42.8282,43.0095,6964.41574626,0
+EIS.US,D,20161125,000000,43.0303,43.2235,42.9471,43.0749,3103.707017355,0
+EIS.US,D,20161128,000000,43.0392,43.3523,43.0392,43.2235,142093.2586004,0
+EIS.US,D,20161129,000000,43.2354,43.3245,43.1769,43.1948,21236.421348016,0
+EIS.US,D,20161130,000000,43.0669,43.3245,42.9183,43.1224,90927.008248924,0
+EIS.US,D,20161201,000000,42.9084,43.0432,42.4111,42.4487,24140.279913522,0
+EIS.US,D,20161202,000000,42.4586,42.7222,42.4586,42.5418,27130.941341952,0
+EIS.US,D,20161205,000000,43.1313,43.4177,43.061,43.3711,21432.232457404,0
+EIS.US,D,20161206,000000,43.0669,43.2235,42.7806,43.0392,39057.250973518,0
+EIS.US,D,20161207,000000,42.8916,43.2492,42.8084,43.2235,122699.8840861,0
+EIS.US,D,20161208,000000,43.2235,43.4424,43.1046,43.1948,64922.485453759,0
+EIS.US,D,20161209,000000,43.2314,43.5465,43.2314,43.2978,8797.3692238264,0
+EIS.US,D,20161212,000000,43.3344,43.4811,43.1948,43.4533,16929.586277104,0
+EIS.US,D,20161213,000000,43.5643,43.7674,43.5643,43.6297,7222.8056638024,0
+EIS.US,D,20161214,000000,43.4712,43.4712,42.9372,42.9372,42640.392408188,0
+EIS.US,D,20161215,000000,42.7519,42.8371,42.7251,42.744,3830.428660443,0
+EIS.US,D,20161216,000000,42.5864,42.5864,42.421,42.4299,22481.94149742,0
+EIS.US,D,20161219,000000,42.6152,42.7985,42.5518,42.5518,3906.128831598,0
+EIS.US,D,20161220,000000,42.9015,42.9837,42.8708,42.9272,16011.09086709,0
+EIS.US,D,20161221,000000,43.0996,43.0996,42.9609,43.0224,15139.024895385,0
+EIS.US,D,20161222,000000,43.0422,43.3176,43.0422,43.1264,19266.198226755,0
+EIS.US,D,20161223,000000,43.0333,43.2195,42.9976,43.2195,8921.5175045206,0
+EIS.US,D,20161227,000000,42.95,43.2007,42.95,43.1086,36812.488564869,0
+EIS.US,D,20161228,000000,43.2562,43.2562,42.9312,42.9679,6981.5744517218,0
+EIS.US,D,20161229,000000,43.0333,43.276,43.0333,43.2423,4204.8921737564,0
+EIS.US,D,20161230,000000,43.3126,43.3344,43.1739,43.2205,9447.381360144,0
+EIS.US,D,20170103,000000,43.7228,43.9854,43.5742,43.9854,47528.604793571,0
+EIS.US,D,20170104,000000,44.1796,44.3747,44.1508,44.347,16622.748250023,0
+EIS.US,D,20170105,000000,44.4976,44.562,44.3737,44.4114,2019.6805664154,0
+EIS.US,D,20170106,000000,44.4114,44.4114,43.815,43.815,83400.392564887,0
+EIS.US,D,20170109,000000,43.7872,44.0082,43.6119,43.8249,22587.921737037,0
+EIS.US,D,20170110,000000,43.7783,43.9854,43.7317,43.9755,36076.682901242,0
+EIS.US,D,20170111,000000,43.8348,43.9933,43.6327,43.8536,5673.4754941634,0
+EIS.US,D,20170112,000000,44.0032,44.1796,43.8199,44.1231,29775.4006543,0
+EIS.US,D,20170113,000000,44.1895,44.5154,44.1895,44.347,16050.454956091,0
+EIS.US,D,20170117,000000,44.2905,44.3381,44.1508,44.2073,9324.2424150652,0
+EIS.US,D,20170118,000000,44.1796,44.1895,44.1112,44.1796,3313.6488253582,0
+EIS.US,D,20170119,000000,44.235,44.347,44.021,44.1053,171042.01338568,0
+EIS.US,D,20170120,000000,44.1568,44.2162,44.132,44.1637,27516.507547035,0
+EIS.US,D,20170123,000000,44.1142,44.2073,43.7872,44.132,25678.507391391,0
+EIS.US,D,20170124,000000,44.244,44.4708,44.1607,44.4025,11883.91753572,0
+EIS.US,D,20170125,000000,44.7096,44.99,44.7096,44.9712,12466.304185805,0
+EIS.US,D,20170126,000000,44.8136,45.0752,44.8136,45.0366,10715.106893086,0
+EIS.US,D,20170127,000000,45.1753,45.4447,45.1019,45.4289,9260.654271295,0
+EIS.US,D,20170130,000000,45.1198,45.1198,44.8235,44.878,7467.0648827292,0
+EIS.US,D,20170131,000000,44.5432,44.9454,44.1895,44.8691,24932.608371611,0
+EIS.US,D,20170201,000000,44.878,45.0653,44.672,45.0078,15904.101291858,0
+EIS.US,D,20170202,000000,45.0564,45.0564,44.6908,44.8959,18140.789015584,0
+EIS.US,D,20170203,000000,45.1386,45.1723,45.0177,45.1019,5880.3892953204,0
+EIS.US,D,20170206,000000,45.1109,45.1109,44.878,45.093,10614.173331546,0
+EIS.US,D,20170207,000000,44.9801,44.9801,44.6274,44.663,99505.351644209,0
+EIS.US,D,20170208,000000,44.6175,44.7849,44.6175,44.663,7382.2806910356,0
+EIS.US,D,20170209,000000,44.8037,45.0702,44.7661,44.9989,4745.8960636108,0
+EIS.US,D,20170210,000000,44.8037,44.9989,44.8037,44.9712,34254.832115445,0
+EIS.US,D,20170213,000000,45.5022,46.0511,45.5022,46.0154,7550.8397388074,0
+EIS.US,D,20170214,000000,45.95,46.275,45.9401,46.275,7171.329547417,0
+EIS.US,D,20170215,000000,46.0986,46.8803,46.0986,46.8803,11129.943831016,0
+EIS.US,D,20170216,000000,46.815,46.8526,46.5683,46.7545,18351.740159203,0
+EIS.US,D,20170217,000000,46.7793,46.8556,46.7238,46.7238,6789.8006847958,0
+EIS.US,D,20170221,000000,47.235,47.5323,47.1132,47.1895,16101.931072476,0
+EIS.US,D,20170222,000000,47.2162,47.2162,46.9289,47.0844,18949.26684352,0
+EIS.US,D,20170223,000000,47.0607,47.1033,46.809,47.0478,8129.1890464316,0
+EIS.US,D,20170224,000000,46.8338,46.8338,46.6287,46.7961,5097.14485777,0
+EIS.US,D,20170227,000000,46.7317,47.022,46.7317,47.0121,7423.663451267,0
+EIS.US,D,20170228,000000,46.8239,47.0121,46.8239,46.9091,6959.369068183,0
+EIS.US,D,20170301,000000,47.2222,47.5045,47.2033,47.2717,18839.249261441,0
+EIS.US,D,20170302,000000,46.9576,47.2063,46.919,47.0121,12878.113116889,0
+EIS.US,D,20170303,000000,46.8803,47.0735,46.8754,47.0666,2392.125408498,0
+EIS.US,D,20170306,000000,46.6951,46.7684,46.5643,46.6753,74221.494478439,0
+EIS.US,D,20170307,000000,46.6753,46.8338,46.5742,46.7773,15530.64711416,0
+EIS.US,D,20170308,000000,46.919,46.919,46.6753,46.7961,17761.278824194,0
+EIS.US,D,20170309,000000,46.7446,46.8615,46.7416,46.8615,3119.8563872014,0
+EIS.US,D,20170310,000000,47.0319,47.2449,47.0121,47.2449,1615.9463202554,0
+EIS.US,D,20170313,000000,48.0167,48.2773,48.0167,48.1564,21136.497122091,0
+EIS.US,D,20170314,000000,48.1386,48.2773,47.9692,48.2773,8367.392251666,0
+EIS.US,D,20170315,000000,48.2773,48.8014,48.2506,48.7915,7561.9424305768,0
+EIS.US,D,20170316,000000,48.6122,48.6122,48.2525,48.4091,20492.540999466,0
+EIS.US,D,20170317,000000,48.4368,48.5002,48.4051,48.4992,16353.255640711,0
+EIS.US,D,20170320,000000,48.418,48.4963,48.2961,48.3932,2480.9469426532,0
+EIS.US,D,20170321,000000,48.7043,48.7043,47.7007,47.7007,4260.4056326034,0
+EIS.US,D,20170322,000000,47.6809,47.9513,47.4302,47.9513,28407.750895433,0
+EIS.US,D,20170323,000000,47.7948,48.1287,47.7948,48.0167,31662.858255098,0
+EIS.US,D,20170324,000000,48.0068,48.1445,48.0068,48.1445,5029.5193715382,0
+EIS.US,D,20170327,000000,47.9256,48.2228,47.7284,48.2139,12200.848918955,0
+EIS.US,D,20170328,000000,48.1852,48.2238,48.1386,48.204,9019.4230592144,0
+EIS.US,D,20170329,000000,48.0633,48.1386,47.9513,48.0435,9982.329236306,0
+EIS.US,D,20170330,000000,47.9513,48.0534,47.7908,47.8493,79703.196205676,0
+EIS.US,D,20170331,000000,47.776,47.8047,47.6264,47.7383,6823.108760104,0
+EIS.US,D,20170403,000000,47.988,47.9979,47.7433,47.9256,18310.357398971,0
+EIS.US,D,20170404,000000,48.4368,48.4368,47.7482,47.8592,24390.595146141,0
+EIS.US,D,20170405,000000,47.7096,48.0534,47.663,47.7661,113071.8316508,0
+EIS.US,D,20170406,000000,47.9256,47.9682,47.6264,47.8592,43659.821379742,0
+EIS.US,D,20170407,000000,47.8899,47.988,47.8404,47.9414,3536.7119963616,0
+EIS.US,D,20170410,000000,47.6809,47.885,47.6343,47.6908,4752.9614129186,0
+EIS.US,D,20170411,000000,47.7482,47.9068,47.5243,47.6809,16360.320990019,0
+EIS.US,D,20170412,000000,47.7096,47.7383,47.5986,47.7096,172071.53571339,0
+EIS.US,D,20170413,000000,47.4946,47.4946,47.346,47.3658,21138.515793322,0
+EIS.US,D,20170417,000000,47.2717,47.5233,47.2628,47.449,5284.8812822344,0
+EIS.US,D,20170418,000000,47.4104,47.4688,46.9646,46.9646,24656.050412991,0
+EIS.US,D,20170419,000000,47.2539,47.449,47.1795,47.1795,8917.480162059,0
+EIS.US,D,20170420,000000,47.3292,47.4778,47.2588,47.4778,2473.8815933454,0
+EIS.US,D,20170421,000000,47.133,47.5699,47.133,47.4104,94513.177690441,0
+EIS.US,D,20170424,000000,47.8047,48.1475,47.672,48.0633,13404.986308127,0
+EIS.US,D,20170425,000000,48.1188,48.2159,47.883,48.0831,9293.9623466032,0
+EIS.US,D,20170426,000000,48.1089,48.3714,48.1089,48.1564,32018.144391719,0
+EIS.US,D,20170427,000000,48.1188,48.4091,48.1089,48.3635,14092.343862215,0
+EIS.US,D,20170428,000000,48.3813,48.3813,48.1951,48.204,3423.6664074368,0
+EIS.US,D,20170501,000000,48.3348,48.3635,48.0534,48.2406,38342.641357815,0
+EIS.US,D,20170502,000000,48.2674,48.4923,48.1852,48.3813,14974.503190074,0
+EIS.US,D,20170503,000000,48.2773,48.5002,48.09,48.09,11390.352419789,0
+EIS.US,D,20170504,000000,48.418,48.6399,48.3714,48.632,19869.780924764,0
+EIS.US,D,20170505,000000,48.6885,48.846,48.5834,48.8014,21014.367512628,0
+EIS.US,D,20170508,000000,49.0689,49.1888,48.9867,49.0689,6299.2635757114,0
+EIS.US,D,20170509,000000,49.2373,49.2839,49.0323,49.0422,20686.333437623,0
+EIS.US,D,20170510,000000,49.1987,49.4256,48.8371,49.3879,13325.248794511,0
+EIS.US,D,20170511,000000,49.0649,49.4068,48.7915,49.3503,46315.38338386,0
+EIS.US,D,20170512,000000,49.4523,49.5336,49.2849,49.3969,30474.870235772,0
+EIS.US,D,20170515,000000,49.6753,49.814,49.6396,49.7575,19020.929672213,0
+EIS.US,D,20170516,000000,49.9358,49.9358,49.598,49.6931,4494.5714953762,0
+EIS.US,D,20170517,000000,49.3305,49.3305,48.4091,48.4091,18612.148747976,0
+EIS.US,D,20170518,000000,48.6498,48.6696,48.4279,48.6221,9128.4313056776,0
+EIS.US,D,20170519,000000,48.8192,49.0035,48.7529,48.8291,12049.448576645,0
+EIS.US,D,20170522,000000,49.3681,49.3681,48.9401,48.9401,8632.8475185162,0
+EIS.US,D,20170523,000000,48.9867,48.9867,48.5567,48.6964,4934.6418236906,0
+EIS.US,D,20170524,000000,48.5468,48.9599,48.5468,48.9599,9742.1073598408,0
+EIS.US,D,20170525,000000,49.0689,49.171,48.846,48.9867,35491.26824431,0
+EIS.US,D,20170526,000000,48.9579,49.059,48.8014,48.9282,19210.684767908,0
+EIS.US,D,20170530,000000,49.0976,49.0976,48.8192,48.8291,8428.9617242054,0
+EIS.US,D,20170531,000000,49.0045,49.0422,48.7142,49.0422,24093.850475213,0
+EIS.US,D,20170601,000000,49.1888,49.4206,49.1888,49.3017,13328.276801357,0
+EIS.US,D,20170602,000000,49.592,49.7129,49.5356,49.6287,29803.662051531,0
+EIS.US,D,20170605,000000,49.6287,49.7961,49.4781,49.6753,15776.925004317,0
+EIS.US,D,20170606,000000,49.7228,49.7228,49.3879,49.5831,5124.3969193858,0
+EIS.US,D,20170607,000000,49.7585,49.8338,49.6287,49.6564,4427.9553447598,0
+EIS.US,D,20170608,000000,49.6287,49.9883,49.5772,49.9883,15187.473004924,0
+EIS.US,D,20170609,000000,50.0745,50.1142,49.9071,49.9219,5066.864789308,0
+EIS.US,D,20170612,000000,49.6475,49.6931,49.488,49.6,5954.0707952446,0
+EIS.US,D,20170613,000000,49.9636,50.243,49.9358,50.0914,6192.274000479,0
+EIS.US,D,20170614,000000,50.2529,50.2529,50.2251,50.2529,1084.0264509396,0
+EIS.US,D,20170615,000000,50.0844,50.1369,49.703,49.7862,8505.6712309758,0
+EIS.US,D,20170616,000000,49.9071,49.9685,49.703,49.9685,2705.019449272,0
+EIS.US,D,20170619,000000,50.3826,50.7839,50.3826,50.7195,4803.4281936886,0
+EIS.US,D,20170620,000000,50.6422,50.6422,50.2023,50.3896,29626.018983221,0
+EIS.US,D,20170621,000000,50.3896,50.4361,50.1835,50.1835,13072.914890661,0
+EIS.US,D,20170622,000000,50.1667,50.7651,50.1667,50.6412,10987.627509244,0
+EIS.US,D,20170623,000000,50.7324,51.0207,50.7324,50.9692,7000.7518284144,0
+EIS.US,D,20170626,000000,51.0356,51.0356,50.8582,50.8582,4705.5226389948,0
+EIS.US,D,20170627,000000,50.8582,50.8959,50.5134,50.5134,19018.911000982,0
+EIS.US,D,20170628,000000,50.8315,51.1287,50.8315,50.9038,4870.044344305,0
+EIS.US,D,20170629,000000,51.1019,51.1019,50.5669,50.6422,7268.2257664954,0
+EIS.US,D,20170630,000000,50.7284,51.0554,50.7284,50.9315,10943.216742167,0
+EIS.US,D,20170703,000000,51.2238,51.2238,50.8998,50.9315,45242.45962469,0
+EIS.US,D,20170705,000000,50.8215,51.0068,50.6165,51.0068,13705.768321517,0
+EIS.US,D,20170706,000000,50.774,50.774,50.3995,50.4015,8959.8722579058,0
+EIS.US,D,20170707,000000,50.3896,50.3896,50.2112,50.34,13200.091178201,0
+EIS.US,D,20170710,000000,50.3331,50.5402,50.3331,50.5114,3629.5708729784,0
+EIS.US,D,20170711,000000,50.2865,50.35,50.2578,50.2677,14537.460868606,0
+EIS.US,D,20170712,000000,50.7363,51.198,50.7363,51.1495,4012.109071215,0
+EIS.US,D,20170713,000000,51.5507,51.8242,51.4408,51.7687,6697.9511437944,0
+EIS.US,D,20170714,000000,51.5597,51.6726,51.0881,51.2159,9918.7410925358,0
+EIS.US,D,20170717,000000,51.1009,51.1009,50.7829,50.8959,7660.857320886,0
+EIS.US,D,20170718,000000,50.8959,51.1297,50.7363,51.093,14129.689279985,0
+EIS.US,D,20170719,000000,50.9038,51.1297,50.9038,51.1287,3670.9536332098,0
+EIS.US,D,20170720,000000,50.9414,50.9414,50.5501,50.7829,58283.075775658,0
+EIS.US,D,20170721,000000,50.5669,50.7651,50.4252,50.6165,4915.464446998,0
+EIS.US,D,20170724,000000,50.4738,50.6749,50.1835,50.5352,11407.511125251,0
+EIS.US,D,20170725,000000,50.7363,50.7651,50.3995,50.5669,34238.682745599,0
+EIS.US,D,20170726,000000,50.5867,50.9652,50.5867,50.8404,10745.386961548,0
+EIS.US,D,20170727,000000,50.7651,50.9979,50.3103,50.5114,12475.388206344,0
+EIS.US,D,20170728,000000,50.4173,50.4817,50.1835,50.4817,9972.235880152,0
+EIS.US,D,20170731,000000,50.2955,50.2955,49.9061,50.1181,9087.0485454462,0
+EIS.US,D,20170801,000000,50.1369,50.1558,49.921,50.1181,19387.318500603,0
+EIS.US,D,20170802,000000,50.0517,50.0517,49.3969,49.6495,10378.998133158,0
+EIS.US,D,20170803,000000,47.8869,48.0197,47.0062,47.241,28676.234169129,0
+EIS.US,D,20170804,000000,46.4345,46.4345,45.8262,45.8262,18474.879104282,0
+EIS.US,D,20170807,000000,45.7588,45.8619,45.2337,45.2624,34469.820601525,0
+EIS.US,D,20170808,000000,45.4487,45.7965,45.3655,45.3704,15143.062237846,0
+EIS.US,D,20170809,000000,45.1772,45.2436,44.8037,44.8959,16878.110160719,0
+EIS.US,D,20170810,000000,44.4372,44.4372,43.7436,43.7436,33823.845807669,0
+EIS.US,D,20170811,000000,43.8377,44.0448,43.7625,44.0448,11172.335926863,0
+EIS.US,D,20170814,000000,44.8325,45.0475,44.8325,44.9355,22169.047456646,0
+EIS.US,D,20170815,000000,45.0276,45.1772,44.8325,45.1039,21123.375759091,0
+EIS.US,D,20170816,000000,44.9523,44.9811,44.775,44.9385,5223.311809695,0
+EIS.US,D,20170817,000000,44.8226,44.9187,44.4738,44.4738,9361.587832835,0
+EIS.US,D,20170818,000000,44.3817,44.6977,44.3589,44.6799,10454.698304313,0
+EIS.US,D,20170821,000000,44.887,44.9058,44.7027,44.9058,9604.8377161464,0
+EIS.US,D,20170822,000000,44.991,45.3377,44.991,45.2407,7812.257663196,0
+EIS.US,D,20170823,000000,44.9157,44.9256,44.7463,44.8493,9002.2643537526,0
+EIS.US,D,20170824,000000,44.8592,45.094,44.8592,45.0187,7436.7848142672,0
+EIS.US,D,20170825,000000,45.1158,45.1872,44.991,45.1307,5686.5968571636,0
+EIS.US,D,20170828,000000,45.0663,45.0663,44.8146,44.8691,4520.8142213766,0
+EIS.US,D,20170829,000000,44.5253,44.8592,44.4748,44.8404,10594.995954854,0
+EIS.US,D,20170830,000000,44.7185,44.9454,44.6898,44.887,7194.5442665712,0
+EIS.US,D,20170831,000000,44.9454,45.3754,44.8493,45.308,34201.337327829,0
+EIS.US,D,20170901,000000,45.3754,45.6201,45.1039,45.2525,36876.076708639,0
+EIS.US,D,20170905,000000,45.0564,45.2525,44.6521,44.7651,21465.540532712,0
+EIS.US,D,20170906,000000,45.0088,45.2337,45.0088,45.204,13287.903376741,0
+EIS.US,D,20170907,000000,45.3942,45.5131,45.312,45.4229,8057.5262177382,0
+EIS.US,D,20170908,000000,45.3467,45.6459,45.3467,45.636,11228.858721325,0
+EIS.US,D,20170911,000000,46.1442,46.913,46.1442,46.7426,49819.796640529,0
+EIS.US,D,20170912,000000,47.3064,47.3064,46.4434,46.7258,26922.008869564,0
+EIS.US,D,20170913,000000,46.6406,46.8556,46.6406,46.6871,22889.713086041,0
+EIS.US,D,20170914,000000,46.7258,46.7664,46.5276,46.5752,12469.332192652,0
+EIS.US,D,20170915,000000,46.6029,46.6218,46.3216,46.4999,8887.200093597,0
+EIS.US,D,20170918,000000,47.026,47.0527,46.5851,46.594,5236.4331726952,0
+EIS.US,D,20170919,000000,46.9031,47.0547,46.9031,46.9784,7383.290026651,0
+EIS.US,D,20170920,000000,46.9873,46.9973,46.7397,46.7397,2408.2747783444,0
+EIS.US,D,20170921,000000,46.7624,46.8843,46.6871,46.7714,5658.3354599324,0
+EIS.US,D,20170922,000000,47.0408,47.0706,46.9784,47.0349,2123.6421348016,0
+EIS.US,D,20170925,000000,46.7902,46.7902,46.4811,46.5187,10726.209584856,0
+EIS.US,D,20170926,000000,46.5375,46.6971,46.3691,46.4722,21366.625642403,0
+EIS.US,D,20170927,000000,46.38,46.6871,46.3473,46.6128,10170.06566077,0
+EIS.US,D,20170928,000000,46.6495,46.6762,46.5475,46.6089,11170.317255632,0
+EIS.US,D,20170929,000000,46.6406,47.0161,46.6406,46.8486,10600.042632931,0
+EIS.US,D,20171002,000000,46.9586,47.3886,46.9586,47.343,9697.6965927632,0
+EIS.US,D,20171003,000000,47.4758,47.6898,47.4758,47.6809,10322.475338696,0
+EIS.US,D,20171004,000000,47.241,47.241,46.6594,46.7525,57820.800063804,0
+EIS.US,D,20171005,000000,46.7714,46.7714,46.594,46.594,3285.387428127,0
+EIS.US,D,20171006,000000,46.489,46.7803,46.4523,46.7337,14518.283491914,0
+EIS.US,D,20171009,000000,46.7991,46.913,46.6029,46.6029,5477.6643847758,0
+EIS.US,D,20171010,000000,46.8645,46.9477,46.7258,46.8368,10006.553291076,0
+EIS.US,D,20171011,000000,46.9229,46.9299,46.8645,46.8932,2123.6421348016,0
+EIS.US,D,20171012,000000,46.6753,46.813,46.6584,46.6584,4006.0530575226,0
+EIS.US,D,20171013,000000,46.6128,46.7258,46.378,46.7258,4903.3524196132,0
+EIS.US,D,20171016,000000,46.8556,46.9031,46.7109,46.7159,6440.5705618674,0
+EIS.US,D,20171017,000000,46.5375,46.6406,46.3374,46.6218,5142.564960463,0
+EIS.US,D,20171018,000000,46.707,46.8556,46.594,46.7991,15711.318189316,0
+EIS.US,D,20171019,000000,46.5851,46.8179,46.5564,46.8179,7234.9176911872,0
+EIS.US,D,20171020,000000,46.9299,47.026,46.9021,46.9973,9779.4527776106,0
+EIS.US,D,20171023,000000,46.8457,46.8645,46.6128,46.6128,2849.3544422742,0
+EIS.US,D,20171024,000000,46.9229,46.9229,46.5098,46.597,10148.869612847,0
+EIS.US,D,20171025,000000,46.378,46.378,45.9371,46.0689,8745.893107441,0
+EIS.US,D,20171026,000000,46.1442,46.1442,45.8817,45.8817,3293.4621130502,0
+EIS.US,D,20171027,000000,45.7866,45.8619,45.636,45.8619,1941.9617240296,0
+EIS.US,D,20171030,000000,45.6558,46.0868,45.6558,45.8995,9937.9184692284,0
+EIS.US,D,20171031,000000,46.2086,46.4672,46.2086,46.3592,6211.4513771716,0
+EIS.US,D,20171101,000000,45.8995,46.0877,45.5329,45.6558,7660.857320886,0
+EIS.US,D,20171102,000000,45.1119,45.3922,44.9256,45.1406,24591.452933606,0
+EIS.US,D,20171103,000000,44.9454,45.2159,44.9454,45.1673,16868.016804565,0
+EIS.US,D,20171106,000000,45.2159,45.4973,45.2149,45.4487,5009.3326592302,0
+EIS.US,D,20171107,000000,45.2991,45.2991,44.7463,44.7463,6994.695814722,0
+EIS.US,D,20171108,000000,44.8226,45.1346,44.8226,45.1218,12602.564493884,0
+EIS.US,D,20171109,000000,44.3163,44.456,44.2677,44.3351,14244.75354014,0
+EIS.US,D,20171110,000000,44.1944,44.1944,43.9031,44.0448,6873.575540874,0
+EIS.US,D,20171113,000000,43.9973,44.2776,43.9794,44.2222,8502.6432241296,0
+EIS.US,D,20171114,000000,44.1558,44.3916,44.1558,44.3916,5676.5035010096,0
+EIS.US,D,20171115,000000,44.1013,44.5333,44.0547,44.5333,6586.9242261004,0
+EIS.US,D,20171116,000000,44.5778,44.9058,44.5333,44.8226,3772.8965303652,0
+EIS.US,D,20171117,000000,44.7373,45.2724,44.7373,45.2724,3078.47362697,0
+EIS.US,D,20171120,000000,45.1039,45.1495,44.9058,44.9811,17473.618173805,0
+EIS.US,D,20171121,000000,45.1307,45.3625,45.1307,45.2724,6426.4398632518,0
+EIS.US,D,20171122,000000,45.3566,45.4229,45.2436,45.3368,3192.5285515102,0
+EIS.US,D,20171124,000000,45.7489,45.9282,45.7489,45.8222,3119.8563872014,0
+EIS.US,D,20171127,000000,45.9282,46.1531,45.9084,46.0233,5644.2047613168,0
+EIS.US,D,20171128,000000,46.4345,46.5851,46.274,46.4523,9101.1792440618,0
+EIS.US,D,20171129,000000,46.5851,46.6307,46.0333,46.1809,9493.8107984524,0
+EIS.US,D,20171130,000000,46.4722,46.7337,46.3394,46.7109,16573.290804868,0
+EIS.US,D,20171201,000000,46.6971,46.8932,46.6495,46.7714,11900.066905566,0
+EIS.US,D,20171204,000000,46.8645,46.8645,46.5098,46.5098,8640.9222034394,0
+EIS.US,D,20171205,000000,46.5722,46.913,46.5722,46.7159,376296.46679097,0
+EIS.US,D,20171206,000000,46.3869,46.3869,45.8321,46.0868,14421.387272835,0
+EIS.US,D,20171207,000000,45.8718,46.4622,45.7866,46.4058,8672.2116075168,0
+EIS.US,D,20171208,000000,46.3869,47.024,46.3869,46.8457,8048.4421971996,0
+EIS.US,D,20171211,000000,46.5098,46.8179,46.5098,46.6673,16571.272133637,0
+EIS.US,D,20171212,000000,46.5276,46.7525,46.2552,46.4434,4936.6604949214,0
+EIS.US,D,20171213,000000,46.4811,46.4999,46.2552,46.49,6991.6678078758,0
+EIS.US,D,20171214,000000,47.2499,47.2499,46.6495,46.6495,18766.577097132,0
+EIS.US,D,20171215,000000,46.9398,47.662,46.9398,47.6432,36621.724133558,0
+EIS.US,D,20171218,000000,47.8305,48.0742,47.7849,47.7849,70372.897776919,0
+EIS.US,D,20171219,000000,47.8889,47.8889,47.4708,47.5174,11041.122296861,0
+EIS.US,D,20171220,000000,47.9821,47.9821,47.4807,47.5184,6736.3058971796,0
+EIS.US,D,20171221,000000,47.8503,48.3159,47.8503,48.3159,10056.01073623,0
+EIS.US,D,20171222,000000,48.2773,48.3457,48.1445,48.3358,5356.5441109278,0
+EIS.US,D,20171226,000000,48.5151,48.5894,48.307,48.4774,35042.113895457,0
+EIS.US,D,20171227,000000,48.5815,48.8301,48.5428,48.5815,27718.374670115,0
+EIS.US,D,20171228,000000,48.9064,49.056,48.8678,48.954,4654.0465226094,0
+EIS.US,D,20171229,000000,49.0174,49.0848,48.7439,48.7439,15564.964525083,0
+EIS.US,D,20180102,000000,49.59,49.9219,49.59,49.806,21964.152326719,0
+EIS.US,D,20180103,000000,49.9695,49.9695,49.6089,49.8942,9117.3286139082,0
+EIS.US,D,20180104,000000,50.0834,50.2519,49.9388,50.1221,12795.347596426,0
+EIS.US,D,20180105,000000,50.1974,50.2638,49.9992,50.1221,9889.4703596892,0
+EIS.US,D,20180108,000000,49.807,50.0646,49.7307,50.0171,5507.9444532378,0
+EIS.US,D,20180109,000000,50.0646,50.0735,49.7892,50.0735,12844.80504158,0
+EIS.US,D,20180110,000000,49.8169,50.235,49.8169,50.235,10265.952544233,0
+EIS.US,D,20180111,000000,50.4252,51.1287,50.4252,51.1287,6384.047767405,0
+EIS.US,D,20180112,000000,51.197,51.9461,51.197,51.7568,29553.346818912,0
+EIS.US,D,20180116,000000,51.3476,51.3932,50.6303,50.7314,18938.16415175,0
+EIS.US,D,20180117,000000,50.6729,51.0722,50.5877,51.0722,32308.833048954,0
+EIS.US,D,20180118,000000,51.0237,51.0722,50.8632,50.9157,27101.670609105,0
+EIS.US,D,20180119,000000,51.1099,51.2297,50.8443,51.1009,17292.947098648,0
+EIS.US,D,20180122,000000,50.8255,51.1772,50.6442,51.1772,19882.902287765,0
+EIS.US,D,20180123,000000,51.0138,51.2912,51.0138,51.2525,62479.893264491,0
+EIS.US,D,20180124,000000,51.0623,51.0722,50.7314,50.9662,7817.304341273,0
+EIS.US,D,20180125,000000,51.2327,51.6994,51.2327,51.4239,10693.910845163,0
+EIS.US,D,20180126,000000,51.4606,51.8876,51.4606,51.8876,14977.531196921,0
+EIS.US,D,20180129,000000,51.3675,51.7192,51.3675,51.5646,7355.0286294198,0
+EIS.US,D,20180130,000000,50.9949,51.1049,50.9563,50.9563,5741.1009803952,0
+EIS.US,D,20180131,000000,51.1188,51.5458,50.988,51.0534,6630.3256575626,0
+EIS.US,D,20180201,000000,50.6819,51.3566,50.6819,51.0811,6433.5052125596,0
+EIS.US,D,20180202,000000,50.6343,50.7581,49.9695,49.9695,6021.6962814764,0
+EIS.US,D,20180205,000000,49.5524,49.6089,48.4695,48.6191,96474.316791163,0
+EIS.US,D,20180206,000000,47.9087,49.17,47.9087,49.17,12457.220165267,0
+EIS.US,D,20180207,000000,48.8866,49.3334,48.8866,48.9441,25929.831959626,0
+EIS.US,D,20180208,000000,47.9632,48.4031,47.3282,47.3282,9883.4143459968,0
+EIS.US,D,20180209,000000,47.1181,47.4807,46.2918,47.3183,25176.867590538,0
+EIS.US,D,20180212,000000,47.3926,48.0583,47.3926,47.9355,24187.718687446,0
+EIS.US,D,20180213,000000,47.347,47.6601,47.3381,47.4897,16022.19355886,0
+EIS.US,D,20180214,000000,47.2608,48.4507,47.2331,48.4507,13020.42943866,0
+EIS.US,D,20180215,000000,48.954,49.2284,48.6577,49.056,30441.562160464,0
+EIS.US,D,20180216,000000,49.0758,49.3523,49.0005,49.2859,9304.0557027572,0
+EIS.US,D,20180220,000000,49.381,49.5227,48.8391,48.9441,9102.1885796772,0
+EIS.US,D,20180221,000000,49.3701,49.8169,49.1502,49.1502,8672.2116075168,0
+EIS.US,D,20180222,000000,49.4097,49.5811,49.0134,49.17,10510.21176316,0
+EIS.US,D,20180223,000000,49.2562,49.6753,49.0105,49.6753,11324.745604788,0
+EIS.US,D,20180226,000000,49.807,50.0547,49.5524,50.0081,5888.4639802436,0
+EIS.US,D,20180227,000000,49.9893,49.9893,49.276,49.3909,4435.0206940676,0
+EIS.US,D,20180228,000000,49.5138,49.5138,48.7043,48.7043,24080.729112213,0
+EIS.US,D,20180301,000000,48.8202,48.8589,48.4873,48.5527,5267.7225767726,0
+EIS.US,D,20180302,000000,48.5943,49.1898,48.3932,48.9064,605970.78607524,0
+EIS.US,D,20180305,000000,48.7826,49.276,48.7727,49.2383,7616.4465538084,0
+EIS.US,D,20180306,000000,49.0659,49.2235,49.0005,49.169,5462.5243505448,0
+EIS.US,D,20180307,000000,48.9441,49.276,48.8866,49.1987,6802.922047796,0
+EIS.US,D,20180308,000000,49.276,49.2859,49.1799,49.2383,4793.3348375346,0
+EIS.US,D,20180309,000000,49.5524,49.9051,49.5326,49.7793,10371.93278385,0
+EIS.US,D,20180312,000000,49.8754,50.136,49.8754,50.0547,15793.074374164,0
+EIS.US,D,20180313,000000,50.1875,50.3975,49.9219,50.0448,49414.043723138,0
+EIS.US,D,20180314,000000,50.3777,50.3777,49.7595,49.8268,17364.609927342,0
+EIS.US,D,20180315,000000,49.7396,50.0805,49.4593,49.6465,4501.636844684,0
+EIS.US,D,20180316,000000,49.5623,49.8942,49.382,49.5623,17313.133810956,0
+EIS.US,D,20180319,000000,49.4474,49.6465,48.7152,48.849,21908.638867872,0
+EIS.US,D,20180320,000000,48.9718,48.9916,48.8787,48.949,3156.1924693558,0
+EIS.US,D,20180321,000000,48.8361,49.2562,48.8361,49.2086,1323.2389917894,0
+EIS.US,D,20180322,000000,48.421,48.6191,47.9622,47.992,6544.5321302536,0
+EIS.US,D,20180323,000000,47.8701,48.1317,47.4223,47.6224,6188.2366580174,0
+EIS.US,D,20180326,000000,47.347,47.6036,46.8615,47.3807,25860.187802163,0
+EIS.US,D,20180327,000000,47.7364,47.8315,46.9854,47.0418,14547.55422476,0
+EIS.US,D,20180328,000000,46.9953,46.9953,46.5673,46.7634,6512.2333905608,0
+EIS.US,D,20180329,000000,46.805,47.1657,46.7297,47.0656,3808.2232769042,0
+EIS.US,D,20180402,000000,46.6713,46.6713,45.9976,46.3008,8990.1523263678,0
+EIS.US,D,20180403,000000,46.7099,46.7099,46.2918,46.5871,3551.8520305926,0
+EIS.US,D,20180404,000000,45.3992,46.4345,45.204,46.4345,8149.3757587396,0
+EIS.US,D,20180405,000000,46.272,46.5098,46.1244,46.4731,10891.740625781,0
+EIS.US,D,20180406,000000,46.1957,46.2245,45.4071,45.6548,3647.7389140556,0
+EIS.US,D,20180409,000000,46.3869,46.7565,46.3384,46.4731,6064.0883773232,0
+EIS.US,D,20180410,000000,47.3282,47.669,47.3282,47.6036,13679.525595516,0
+EIS.US,D,20180411,000000,47.1181,47.565,47.1181,47.3668,26408.257041326,0
+EIS.US,D,20180412,000000,47.992,48.0019,47.9087,47.9444,6132.7231991704,0
+EIS.US,D,20180413,000000,48.1634,48.1634,47.6987,47.7076,7579.1011360386,0
+EIS.US,D,20180416,000000,48.307,48.3734,48.1852,48.3734,17520.047612113,0
+EIS.US,D,20180417,000000,48.3833,48.5428,48.3833,48.4596,5315.1613506964,0
+EIS.US,D,20180418,000000,48.6092,48.6577,48.4695,48.6478,4520.8142213766,0
+EIS.US,D,20180419,000000,48.4774,48.4774,47.9186,48.0583,3293.4621130502,0
+EIS.US,D,20180420,000000,48.0782,48.0782,47.8047,47.9117,7045.162595492,0
+EIS.US,D,20180423,000000,48.0108,48.0108,47.77,47.8889,8736.8090869024,0
+EIS.US,D,20180424,000000,47.8503,48.1069,47.2043,47.2043,4560.1783103772,0
+EIS.US,D,20180425,000000,46.805,46.805,46.4533,46.6812,53399.910068352,0
+EIS.US,D,20180426,000000,46.701,47.1657,46.6436,46.9566,4830.6802553044,0
+EIS.US,D,20180427,000000,46.9953,47.2043,46.9002,47.0151,1695.683833872,0
+EIS.US,D,20180430,000000,46.701,46.9101,46.5009,46.5583,4511.730200838,0
+EIS.US,D,20180501,000000,46.5484,47.0983,46.5098,47.0151,6683.8204451788,0
+EIS.US,D,20180502,000000,47.0517,47.1389,46.7575,46.7753,63705.226701586,0
+EIS.US,D,20180503,000000,47.0607,47.2004,46.6663,46.7288,4081.7532286776,0
+EIS.US,D,20180504,000000,46.5583,47.025,46.5583,47.0052,2815.0370313506,0
+EIS.US,D,20180507,000000,47.0369,47.4411,47.0369,47.243,2493.058970038,0
+EIS.US,D,20180508,000000,47.1855,47.3737,47.0894,47.3183,6775.6699861802,0
+EIS.US,D,20180509,000000,47.4708,47.8978,47.451,47.7264,4452.1793995294,0
+EIS.US,D,20180510,000000,47.7463,47.992,47.7463,47.992,3863.7367357512,0
+EIS.US,D,20180511,000000,47.9821,48.2674,47.7373,47.8315,5806.7077953962,0
+EIS.US,D,20180514,000000,48.2119,48.4695,48.1733,48.1733,3704.261708518,0
+EIS.US,D,20180515,000000,48.1535,48.1535,47.8602,47.9276,4901.3337483824,0
+EIS.US,D,20180516,000000,48.6191,48.6875,48.3734,48.5993,8317.9348065114,0
+EIS.US,D,20180517,000000,48.8024,48.8965,48.6191,48.734,5486.7484053144,0
+EIS.US,D,20180518,000000,48.7826,48.848,48.7321,48.734,4269.489653142,0
+EIS.US,D,20180521,000000,49.3711,49.4196,49.1937,49.2859,8282.6080599724,0
+EIS.US,D,20180522,000000,49.4196,49.4196,49.1799,49.1799,5349.47876162,0
+EIS.US,D,20180523,000000,48.954,49.2661,48.954,49.1799,18924.033453135,0
+EIS.US,D,20180524,000000,49.2383,49.5425,49.1739,49.5425,3118.847051586,0
+EIS.US,D,20180525,000000,49.5524,49.8942,49.5524,49.8942,12844.80504158,0
+EIS.US,D,20180529,000000,49.4642,49.4642,48.6677,48.8024,10885.684612089,0
+EIS.US,D,20180530,000000,49.3612,49.5138,49.3612,49.381,6131.713863555,0
+EIS.US,D,20180531,000000,49.59,49.59,49.3037,49.3711,40444.078109078,0
+EIS.US,D,20180601,000000,49.6931,50.0834,49.6931,50.0171,112560.09849379,0
+EIS.US,D,20180604,000000,50.2737,50.2925,49.9794,50.235,26066.092267705,0
+EIS.US,D,20180605,000000,50.1221,50.2548,50.0834,50.1033,4770.1201183804,0
+EIS.US,D,20180606,000000,50.3024,50.6175,50.2003,50.4728,20451.158239235,0
+EIS.US,D,20180607,000000,50.5501,50.5501,50.1033,50.1875,2743.3742026572,0
+EIS.US,D,20180608,000000,50.5501,51.0435,50.5501,51.0435,16241.219387401,0
+EIS.US,D,20180611,000000,50.9563,51.1,50.9008,50.9008,2701.9914424258,0
+EIS.US,D,20180612,000000,50.9563,51.2327,50.9563,51.1584,21140.534464553,0
+EIS.US,D,20180613,000000,51.0811,51.091,50.8542,50.9276,13609.881438054,0
+EIS.US,D,20180614,000000,50.986,51.0534,50.5402,50.5877,26455.695815249,0
+EIS.US,D,20180615,000000,50.3975,50.5679,49.9219,50.4163,21676.49167633,0
+EIS.US,D,20180618,000000,50.1795,50.4817,50.1042,50.4064,17168.798817954,0
+EIS.US,D,20180619,000000,50.1112,50.1865,49.8813,50.1865,1998.484518492,0
+EIS.US,D,20180620,000000,50.4352,50.5788,50.3975,50.5788,6444.607904329,0
+EIS.US,D,20180621,000000,50.3975,50.3975,49.919,49.919,10067.113428,0
+EIS.US,D,20180622,000000,50.1776,50.1776,49.9576,50.0716,22258.878326416,0
+EIS.US,D,20180625,000000,50.0151,50.0151,49.378,49.5078,10277.055236003,0
+EIS.US,D,20180626,000000,49.5365,49.5742,49.3939,49.5375,3060.3055858928,0
+EIS.US,D,20180627,000000,49.5465,49.813,49.2304,49.2304,22216.486230569,0
+EIS.US,D,20180628,000000,49.2146,49.919,49.0957,49.919,4244.256262757,0
+EIS.US,D,20180629,000000,50.024,50.0914,49.6416,49.6416,13340.388828742,0
+EIS.US,D,20180702,000000,49.2978,49.9002,49.2978,49.6515,75051.168354298,0
+EIS.US,D,20180703,000000,49.9863,50.1776,49.7367,49.8229,22057.011203336,0
+EIS.US,D,20180705,000000,50.1112,50.1112,49.7852,49.9576,7488.2609306526,0
+EIS.US,D,20180706,000000,50.0815,50.5828,50.0815,50.454,15804.177065933,0
+EIS.US,D,20180709,000000,50.6184,50.8949,50.2826,50.7512,44415.813755677,0
+EIS.US,D,20180710,000000,50.56,50.8602,50.5214,50.6264,16377.47969548,0
+EIS.US,D,20180711,000000,50.4956,50.4956,50.3391,50.3876,16776.167263563,0
+EIS.US,D,20180712,000000,50.7235,50.9226,50.6819,50.8473,14618.207717838,0
+EIS.US,D,20180713,000000,50.8473,50.8473,50.6749,50.7324,1295.9869301736,0
+EIS.US,D,20180716,000000,50.6184,50.7898,50.6184,50.7136,2836.233079274,0
+EIS.US,D,20180717,000000,50.8285,50.9414,50.6838,50.7889,12693.40469927,0
+EIS.US,D,20180718,000000,50.6561,50.9801,50.6561,50.9028,31062.303563935,0
+EIS.US,D,20180719,000000,50.5788,50.664,50.4153,50.5887,10508.193091929,0
+EIS.US,D,20180720,000000,50.6462,50.7839,50.6462,50.7324,2651.5246616558,0
+EIS.US,D,20180723,000000,50.56,50.6462,50.4728,50.6412,2051.9793061082,0
+EIS.US,D,20180724,000000,50.8285,50.99,50.6264,50.7324,30178.125564845,0
+EIS.US,D,20180725,000000,50.9414,51.7667,50.9414,51.6498,25546.284425774,0
+EIS.US,D,20180726,000000,52.0709,52.2145,51.6498,51.8232,6471.8599659448,0
+EIS.US,D,20180727,000000,51.737,51.737,51.0365,51.0762,2943.2226545064,0
+EIS.US,D,20180730,000000,51.1733,51.2961,51.0861,51.2208,1552.3581764852,0
+EIS.US,D,20180731,000000,51.2208,51.3516,51.0078,51.2287,43295.451222583,0
+EIS.US,D,20180801,000000,50.9801,51.2753,50.8394,51.1733,44948.742960608,0
+EIS.US,D,20180802,000000,50.7136,50.7324,50.2628,50.5887,140251.22110229,0
+EIS.US,D,20180803,000000,50.5887,50.99,50.4906,50.9028,9970.2172089212,0
+EIS.US,D,20180806,000000,51.0375,51.5914,50.9989,50.9989,6756.4926094876,0
+EIS.US,D,20180807,000000,51.4487,51.8499,51.4487,51.6785,21144.571807015,0
+EIS.US,D,20180808,000000,51.6122,51.6122,51.4774,51.4774,3464.0398320528,0
+EIS.US,D,20180809,000000,51.6409,51.6498,51.4774,51.4774,4548.0662829924,0
+EIS.US,D,20180810,000000,51.0276,51.1921,51.0128,51.1921,4839.764275843,0
+EIS.US,D,20180813,000000,51.1921,51.3506,50.7988,50.7988,4278.5736736806,0
+EIS.US,D,20180814,000000,51.1822,51.2109,51.097,51.2109,2487.0029563456,0
+EIS.US,D,20180815,000000,51.1733,51.2733,50.771,51.199,4171.5840984482,0
+EIS.US,D,20180816,000000,51.3249,52.1858,51.3249,52.1571,13309.099424664,0
+EIS.US,D,20180817,000000,52.1373,52.492,51.948,52.4127,10239.709818233,0
+EIS.US,D,20180820,000000,52.7882,53.3906,52.6267,53.3906,5653.2887818554,0
+EIS.US,D,20180821,000000,53.553,53.5729,53.0507,53.1468,47595.220944187,0
+EIS.US,D,20180822,000000,53.1904,53.3618,53.1132,53.2003,6917.9863079516,0
+EIS.US,D,20180823,000000,53.2766,53.347,53.1429,53.1617,1977.2884705686,0
+EIS.US,D,20180824,000000,53.3717,53.3717,53.0854,53.1132,3431.74109236,0
+EIS.US,D,20180827,000000,53.6293,53.8027,53.6293,53.6779,10106.477517,0
+EIS.US,D,20180828,000000,53.7254,53.8493,53.6194,53.8126,2522.3297028846,0
+EIS.US,D,20180829,000000,53.7353,54.1951,53.7353,54.1812,10819.068461473,0
+EIS.US,D,20180830,000000,54.2129,54.2129,53.9444,53.9444,5636.1300763936,0
+EIS.US,D,20180831,000000,53.9543,54.2713,53.8225,54.1376,91508.385563395,0
+EIS.US,D,20180904,000000,53.8215,53.984,53.4678,53.984,57720.87583788,0
+EIS.US,D,20180905,000000,53.7254,53.7254,53.2865,53.2955,107573.98055372,0
+EIS.US,D,20180906,000000,53.563,53.769,53.127,53.3519,69884.379339065,0
+EIS.US,D,20180907,000000,52.9031,53.1082,52.9031,52.9606,10455.707639929,0
+EIS.US,D,20180910,000000,53.0567,53.2291,53.027,53.1231,13917.728800751,0
+EIS.US,D,20180911,000000,53.2102,53.6878,53.2102,53.6878,3025.9881749692,0
+EIS.US,D,20180912,000000,53.6016,53.9167,53.4966,53.7254,11230.877392556,0
+EIS.US,D,20180913,000000,54.0326,54.2525,54.0326,54.2525,2829.1677299662,0
+EIS.US,D,20180914,000000,54.09,54.2892,54.09,54.2892,817.561848474,0
+EIS.US,D,20180917,000000,55.0659,55.4751,54.8242,54.8341,14853.382916226,0
+EIS.US,D,20180918,000000,54.8916,55.4652,54.8916,55.2552,7532.6716977302,0
+EIS.US,D,20180919,000000,55.4058,55.4058,55.1898,55.1898,4483.4688036068,0
+EIS.US,D,20180920,000000,55.5336,55.7436,55.4751,55.7436,6252.834137403,0
+EIS.US,D,20180921,000000,55.7248,55.8486,55.482,55.482,5173.8543645404,0
+EIS.US,D,20180924,000000,55.4275,55.4275,55.0104,55.1838,4157.4533998326,0
+EIS.US,D,20180925,000000,55.3612,55.4424,55.0283,55.0283,24368.389762602,0
+EIS.US,D,20180926,000000,54.9886,54.9886,54.3476,54.3476,9970.2172089212,0
+EIS.US,D,20180927,000000,54.0613,54.2505,53.7928,53.7928,7440.8221567288,0
+EIS.US,D,20180928,000000,53.5729,53.9444,53.563,53.5729,104526.79633082,0
+EIS.US,D,20181001,000000,54.1178,54.1178,53.6194,53.7641,40136.230746381,0
+EIS.US,D,20181002,000000,53.7453,53.7453,53.3717,53.6194,53444.32083543,0
+EIS.US,D,20181003,000000,53.984,54.2674,53.6392,53.6977,27835.457601501,0
+EIS.US,D,20181004,000000,53.4292,53.6016,52.9705,53.1528,39092.577720057,0
+EIS.US,D,20181005,000000,53.3995,53.3995,52.6267,53.1231,3556.8987086696,0
+EIS.US,D,20181008,000000,52.6931,52.6931,51.9074,52.4721,17159.714797415,0
+EIS.US,D,20181009,000000,52.2631,52.5108,52.1858,52.482,20582.371869237,0
+EIS.US,D,20181010,000000,52.2631,52.2631,51.1822,51.1822,9086.0392098308,0
+EIS.US,D,20181011,000000,50.9127,51.0554,50.3876,50.4926,24513.73409122,0
+EIS.US,D,20181012,000000,51.1435,51.4586,50.9801,51.3922,19858.678232995,0
+EIS.US,D,20181015,000000,51.5626,51.6686,51.3159,51.4299,4408.7779680672,0
+EIS.US,D,20181016,000000,51.7945,52.3206,51.7945,52.2829,10635.36937947,0
+EIS.US,D,20181017,000000,52.1472,52.1472,51.6617,51.8282,8770.1171622106,0
+EIS.US,D,20181018,000000,51.7657,51.956,51.2684,51.4586,6166.0312744786,0
+EIS.US,D,20181019,000000,51.6686,51.8569,51.5161,51.5943,4743.87739238,0
+EIS.US,D,20181022,000000,51.9847,52.0808,51.6122,51.8975,16883.156838796,0
+EIS.US,D,20181023,000000,50.9226,51.2783,50.4827,51.2387,14471.854053605,0
+EIS.US,D,20181024,000000,51.1822,51.1822,49.5078,49.5078,10958.356776398,0
+EIS.US,D,20181025,000000,49.5742,50.1042,49.5365,49.9259,23587.163996283,0
+EIS.US,D,20181026,000000,49.3364,49.6881,48.8212,49.3265,16437.030496789,0
+EIS.US,D,20181029,000000,49.8427,49.9963,48.6171,49.0293,10397.166174235,0
+EIS.US,D,20181030,000000,49.1521,49.5128,48.9243,49.5128,14058.026451291,0
+EIS.US,D,20181031,000000,49.8932,50.2727,49.7555,50.0428,2698.9634355796,0
+EIS.US,D,20181101,000000,50.8473,52.0897,50.8473,52.0897,215063.17691574,0
+EIS.US,D,20181102,000000,52.2235,52.2235,51.5795,51.6686,5019.4260153842,0
+EIS.US,D,20181105,000000,51.956,51.956,51.3159,51.7558,5807.7171310116,0
+EIS.US,D,20181106,000000,52.1175,52.3394,52.0897,52.3106,55389.310566306,0
+EIS.US,D,20181107,000000,52.9328,53.561,52.9328,53.5352,8635.8755253624,0
+EIS.US,D,20181108,000000,53.8691,53.9444,53.5828,53.5828,28911.409367518,0
+EIS.US,D,20181109,000000,53.668,53.668,53.2955,53.5431,192794.20523317,0
+EIS.US,D,20181112,000000,53.7254,53.7254,52.9705,52.9705,88076.644471035,0
+EIS.US,D,20181113,000000,53.2102,53.448,52.8932,52.8932,11308.596234942,0
+EIS.US,D,20181114,000000,52.9517,53.2003,52.1868,52.4068,23074.421503659,0
+EIS.US,D,20181115,000000,52.273,53.027,52.273,52.8417,19187.470048754,0
+EIS.US,D,20181116,000000,52.7981,53.2588,52.7307,53.0081,15639.655360623,0
+EIS.US,D,20181119,000000,52.9606,52.9606,51.8787,52.1095,7388.336704728,0
+EIS.US,D,20181120,000000,50.9028,51.3635,50.7512,51.1336,11604.331570254,0
+EIS.US,D,20181121,000000,51.4011,51.5537,51.2109,51.3605,13242.483274048,0
+EIS.US,D,20181123,000000,51.1148,51.3595,50.9177,51.2575,1462.5273067146,0
+EIS.US,D,20181126,000000,51.6211,52.0957,51.4338,51.6498,8635.8755253624,0
+EIS.US,D,20181127,000000,51.6498,51.6498,51.2149,51.5626,18167.031741585,0
+EIS.US,D,20181128,000000,51.8143,52.5583,51.8143,52.5583,5797.6237748576,0
+EIS.US,D,20181129,000000,52.2532,52.4721,52.1472,52.3681,8487.5031898986,0
+EIS.US,D,20181130,000000,51.9698,52.3632,51.9698,52.3106,6124.6485142472,0
+EIS.US,D,20181203,000000,52.6931,52.8268,52.4721,52.7694,12848.842384042,0
+EIS.US,D,20181204,000000,52.0808,52.0808,50.9989,50.9989,14654.543799993,0
+EIS.US,D,20181206,000000,50.6749,51.1822,50.1637,51.1237,28139.267621737,0
+EIS.US,D,20181207,000000,50.8186,50.8186,50.1379,50.1637,5991.4162130144,0
+EIS.US,D,20181210,000000,49.7753,49.9378,49.2482,49.6604,25491.780302542,0
+EIS.US,D,20181211,000000,50.1964,50.1964,49.483,49.5841,10249.803174387,0
+EIS.US,D,20181212,000000,50.024,50.2727,49.7367,49.7902,14619.217053454,0
+EIS.US,D,20181213,000000,49.7852,49.914,49.6317,49.7941,4693.41061161,0
+EIS.US,D,20181214,000000,49.3741,49.6227,49.0293,49.0858,29512.973394296,0
+EIS.US,D,20181217,000000,48.9916,48.9916,48.1495,48.1495,9565.4736271458,0
+EIS.US,D,20181218,000000,48.3516,48.4764,48.0098,48.0425,5937.9214253982,0
+EIS.US,D,20181219,000000,48.3893,48.5032,47.2499,47.565,22535.436285036,0
+EIS.US,D,20181220,000000,47.4213,47.6294,46.492,46.8179,120344.09475976,0
+EIS.US,D,20181221,000000,47.0002,47.0002,45.9827,46.0134,26218.50194563,0
+EIS.US,D,20181224,000000,44.8156,44.8156,44.5194,44.5669,7550.8397388074,0
+EIS.US,D,20181226,000000,45.8123,46.8457,45.414,46.8457,38721.14221359,0
+EIS.US,D,20181227,000000,45.6964,46.3196,45.415,46.3196,23648.733468822,0
+EIS.US,D,20181228,000000,46.6257,46.7377,46.2512,46.4543,37246.502879491,0
+EIS.US,D,20181231,000000,46.3869,46.7228,46.2136,46.3869,45956.059904777,0
+EIS.US,D,20190102,000000,46.0432,46.8704,46.0432,46.7793,125597.68663791,0
+EIS.US,D,20190103,000000,46.2998,46.6545,46.2047,46.4662,4620.7384473012,0
+EIS.US,D,20190104,000000,46.7694,47.7562,46.7694,47.7274,38706.002179359,0
+EIS.US,D,20190107,000000,48.0336,48.421,48.0247,48.0524,7253.0857322644,0
+EIS.US,D,20190108,000000,48.4378,48.5884,48.091,48.4378,4542.0102693,0
+EIS.US,D,20190109,000000,48.9074,49.0976,48.8876,49.0976,11551.846118253,0
+EIS.US,D,20190110,000000,48.8589,49.057,48.7727,49.0223,6950.2850476444,0
+EIS.US,D,20190111,000000,48.8876,49.2324,48.8876,49.0223,14223.557492217,0
+EIS.US,D,20190114,000000,48.6181,48.6181,48.3447,48.4378,4267.4709819112,0
+EIS.US,D,20190115,000000,48.849,49.0124,48.8391,48.9728,2197.3236347258,0
+EIS.US,D,20190116,000000,49.1076,49.1343,48.8133,48.9649,4240.2189202954,0
+EIS.US,D,20190117,000000,49.1026,49.2601,49.0352,49.2601,22251.812977108,0
+EIS.US,D,20190118,000000,49.4058,49.6059,49.376,49.376,1899.5696281828,0
+EIS.US,D,20190122,000000,49.1442,49.3661,48.9887,49.0976,63534.648982584,0
+EIS.US,D,20190123,000000,49.701,49.7208,49.2829,49.5762,2564.7217987314,0
+EIS.US,D,20190124,000000,49.7109,49.8258,49.6059,49.8258,2803.9343395812,0
+EIS.US,D,20190125,000000,50.0993,50.4916,50.0993,50.3678,4726.7186869182,0
+EIS.US,D,20190128,000000,50.1617,50.5065,50.1617,50.5065,3579.1040922084,0
+EIS.US,D,20190129,000000,50.6402,50.7433,50.4411,50.5927,5567.4952545464,0
+EIS.US,D,20190130,000000,51.0712,51.3684,51.0128,51.3684,4882.1563716898,0
+EIS.US,D,20190131,000000,51.3387,51.733,51.3387,51.6082,28791.298429285,0
+EIS.US,D,20190201,000000,51.7806,51.8143,51.421,51.5785,8280.5893887416,0
+EIS.US,D,20190204,000000,51.8103,52.164,51.7806,51.952,7604.3345264236,0
+EIS.US,D,20190205,000000,52.2403,52.5554,52.1155,52.2789,154971.37171729,0
+EIS.US,D,20190206,000000,52.058,52.1462,51.5686,51.7142,17970.211296582,0
+EIS.US,D,20190207,000000,51.207,51.2723,50.6125,50.7274,12436.024117343,0
+EIS.US,D,20190208,000000,50.6402,50.8275,50.4391,50.8225,5755.2316790108,0
+EIS.US,D,20190211,000000,51.0524,51.2733,50.9553,51.2733,40197.80021892,0
+EIS.US,D,20190212,000000,51.6468,51.848,51.6439,51.848,2931.1106271216,0
+EIS.US,D,20190213,000000,51.2248,51.4933,51.197,51.2159,9508.9508326834,0
+EIS.US,D,20190214,000000,51.416,51.7142,51.3962,51.6865,3162.2484830482,0
+EIS.US,D,20190215,000000,52.0293,52.2988,51.8658,52.2988,6365.8797263278,0
+EIS.US,D,20190219,000000,52.1244,52.5633,52.1244,52.4038,3462.021160822,0
+EIS.US,D,20190220,000000,52.4494,52.5613,52.1927,52.1927,2129.698148494,0
+EIS.US,D,20190221,000000,52.0194,52.1927,51.9134,52.0867,11507.435351175,0
+EIS.US,D,20190222,000000,52.2789,52.593,52.2324,52.3463,8455.2044502058,0
+EIS.US,D,20190225,000000,52.9309,53.0824,52.8258,53.0824,4621.7477829166,0
+EIS.US,D,20190226,000000,52.5999,52.6049,52.4979,52.4979,6024.7242883226,0
+EIS.US,D,20190227,000000,52.3275,52.4008,52.0966,52.2789,3914.2035165212,0
+EIS.US,D,20190228,000000,52.4305,52.4305,51.8658,52.0491,29995.435818457,0
+EIS.US,D,20190301,000000,52.2116,52.2116,52.0778,52.1541,2735.299517734,0
+EIS.US,D,20190304,000000,52.5078,52.5078,51.8202,51.9718,11450.912556713,0
+EIS.US,D,20190305,000000,52.1066,52.1066,51.6944,51.9619,44685.306364989,0
+EIS.US,D,20190306,000000,51.8381,51.8381,51.5735,51.5735,2268.9864634192,0
+EIS.US,D,20190307,000000,51.3784,51.5309,50.9464,51.1871,325114.06706965,0
+EIS.US,D,20190308,000000,50.9365,51.1386,50.8711,51.0237,7363.103314343,0
+EIS.US,D,20190311,000000,51.0326,51.3278,51.0326,51.3278,5956.0894664754,0
+EIS.US,D,20190312,000000,51.311,51.3199,51.0811,51.2832,8864.9947100582,0
+EIS.US,D,20190313,000000,51.627,52.1412,51.627,52.0778,5044.6594057692,0
+EIS.US,D,20190314,000000,51.8291,52.164,51.8291,52.0342,2489.0216275764,0
+EIS.US,D,20190315,000000,52.2304,52.375,52.1244,52.375,2826.13972312,0
+EIS.US,D,20190318,000000,52.3552,52.6425,52.3463,52.5316,8230.1226079716,0
+EIS.US,D,20190319,000000,52.7387,52.8724,52.4593,52.4593,69122.330949438,0
+EIS.US,D,20190320,000000,52.4038,52.8724,52.4038,52.8724,2652.5339972712,0
+EIS.US,D,20190321,000000,52.7763,53.1696,52.7109,53.1696,5593.7379805468,0
+EIS.US,D,20190322,000000,52.7287,52.7287,52.2126,52.2601,14693.907888993,0
+EIS.US,D,20190325,000000,51.6845,51.6845,51.3784,51.3784,6750.4365957952,0
+EIS.US,D,20190326,000000,51.9233,52.171,51.9233,51.9332,1680.543799641,0
+EIS.US,D,20190327,000000,52.0194,52.0194,51.6369,51.8658,2652.5339972712,0
+EIS.US,D,20190328,000000,51.627,51.627,51.3833,51.627,3969.7169753682,0
+EIS.US,D,20190329,000000,51.7717,51.9906,51.6746,51.7905,45867.238370622,0
+EIS.US,D,20190401,000000,52.4127,52.5266,52.1155,52.3463,13941.95285552,0
+EIS.US,D,20190402,000000,52.3463,52.379,52.2354,52.2502,5458.4870080832,0
+EIS.US,D,20190403,000000,52.6812,52.7575,52.4394,52.4394,109192.95488082,0
+EIS.US,D,20190404,000000,52.3275,52.3354,52.1452,52.3206,4661.1118719172,0
+EIS.US,D,20190405,000000,52.5554,52.6138,52.3939,52.4791,16874.072818257,0
+EIS.US,D,20190408,000000,52.595,52.7961,52.595,52.6911,10334.587366081,0
+EIS.US,D,20190409,000000,52.6138,52.7961,52.4692,52.4692,4786.2694882268,0
+EIS.US,D,20190410,000000,52.9873,53.3093,52.9873,53.3044,4978.0432551528,0
+EIS.US,D,20190411,000000,53.3985,53.3985,53.0448,53.2003,6217.507390864,0
+EIS.US,D,20190412,000000,53.562,53.8394,53.562,53.7928,10179.149681309,0
+EIS.US,D,20190415,000000,54.1475,54.3377,54.0227,54.2793,12677.255329424,0
+EIS.US,D,20190416,000000,54.5587,54.5587,54.2525,54.4536,12436.024117343,0
+EIS.US,D,20190417,000000,54.0227,54.0227,53.4936,53.6204,15667.916757854,0
+EIS.US,D,20190418,000000,52.9309,53.0062,52.5663,52.8813,3684.07499621,0
+EIS.US,D,20190422,000000,53.1062,53.1885,52.9239,53.1885,3076.4549557392,0
+EIS.US,D,20190423,000000,53.2875,53.6412,53.2746,53.6353,1884.4295939518,0
+EIS.US,D,20190424,000000,53.6115,53.6244,53.5243,53.5243,1988.391162338,0
+EIS.US,D,20190425,000000,53.341,53.4956,53.1696,53.4282,4331.0591256814,0
+EIS.US,D,20190426,000000,53.5144,53.8493,53.5055,53.7542,23324.736736279,0
+EIS.US,D,20190429,000000,53.8978,54.204,53.8978,54.1832,4764.064104688,0
+EIS.US,D,20190430,000000,53.9077,54.0702,53.6482,54.0128,12884.169130581,0
+EIS.US,D,20190501,000000,53.9543,54.093,53.5818,53.5818,9258.6356000642,0
+EIS.US,D,20190502,000000,53.1112,53.5055,53.1112,53.3044,7547.8117319612,0
+EIS.US,D,20190503,000000,53.4867,53.984,53.4867,53.8691,16800.391318333,0
+EIS.US,D,20190506,000000,53.0537,53.6006,53.0537,53.6006,9976.2732226136,0
+EIS.US,D,20190507,000000,53.4569,53.4569,52.5653,52.8159,448829.34278484,0
+EIS.US,D,20190508,000000,52.9962,53.4867,52.8833,53.2756,19144.068617292,0
+EIS.US,D,20190509,000000,52.9309,53.2895,52.6713,53.1885,12858.935740196,0
+EIS.US,D,20190510,000000,53.1597,53.6105,52.8486,53.3797,5334.338727389,0
+EIS.US,D,20190513,000000,52.1066,52.164,50.9989,51.2832,8059.544888969,0
+EIS.US,D,20190514,000000,51.8381,52.057,51.8381,51.9441,3029.0161818154,0
+EIS.US,D,20190515,000000,51.5398,52.0392,51.3784,51.8004,11170.317255632,0
+EIS.US,D,20190516,000000,52.1729,52.7476,52.1729,52.5653,12483.462891267,0
+EIS.US,D,20190517,000000,52.3176,52.6138,52.2988,52.4791,16279.574140787,0
+EIS.US,D,20190520,000000,52.164,52.2116,51.9926,52.0947,3560.9360511312,0
+EIS.US,D,20190521,000000,52.0491,52.2789,52.0293,52.0293,10672.71479724,0
+EIS.US,D,20190522,000000,52.1828,52.375,52.1066,52.1066,37322.203050646,0
+EIS.US,D,20190523,000000,51.8569,51.8569,51.1108,51.4259,42546.524195956,0
+EIS.US,D,20190524,000000,51.5309,51.7479,51.3585,51.4933,11192.522639171,0
+EIS.US,D,20190528,000000,51.9034,51.9034,50.8711,50.985,59266.168665057,0
+EIS.US,D,20190529,000000,50.7076,50.8225,50.3916,50.7453,17923.781858273,0
+EIS.US,D,20190530,000000,50.5481,50.8324,50.2667,50.2667,12290.679788726,0
+EIS.US,D,20190531,000000,49.9398,50.2281,49.8546,49.9219,11600.294227792,0
+EIS.US,D,20190603,000000,50.0458,50.0458,49.6822,49.7208,29360.563716371,0
+EIS.US,D,20190604,000000,50.132,50.7839,50.132,50.7839,13889.467403519,0
+EIS.US,D,20190605,000000,50.8711,51.0623,50.6125,50.9464,9297.9996890648,0
+EIS.US,D,20190606,000000,50.9315,51.0524,50.6224,51.0524,16196.808620324,0
+EIS.US,D,20190607,000000,51.2337,51.7241,51.1871,51.5398,439430.40953424,0
+EIS.US,D,20190610,000000,51.3585,51.8202,51.3585,51.5032,17663.3732695,0
+EIS.US,D,20190611,000000,51.627,51.63,51.091,51.3784,97520.997824333,0
+EIS.US,D,20190612,000000,51.1099,51.1099,50.8899,50.8988,11353.007002019,0
+EIS.US,D,20190613,000000,51.1683,51.4527,51.0524,51.0524,2775.67294235,0
+EIS.US,D,20190614,000000,51.1485,51.4348,50.6878,50.774,11849.600124796,0
+EIS.US,D,20190617,000000,50.774,50.778,50.6115,50.6115,9937.9184692284,0
+EIS.US,D,20190618,000000,51.0138,51.1723,50.9177,51.0435,6503.1493700222,0
+EIS.US,D,20190619,000000,51.1396,51.3883,50.9761,51.2941,32485.466781649,0
+EIS.US,D,20190620,000000,51.956,52.0134,51.418,51.5616,35627.528552389,0
+EIS.US,D,20190621,000000,51.2842,51.4556,51.0435,51.3407,7579.1011360386,0
+EIS.US,D,20190624,000000,51.3357,51.3803,51.2555,51.311,5943.9774390906,0
+EIS.US,D,20190625,000000,51.4279,51.4655,51.1594,51.1594,5974.2575075526,0
+EIS.US,D,20190626,000000,51.5428,51.6657,51.4556,51.4854,13695.674965363,0
+EIS.US,D,20190627,000000,51.7558,52.0719,51.7558,52.057,11175.363933709,0
+EIS.US,D,20190628,000000,52.0907,52.4087,52.0907,52.4087,4936.6604949214,0
+EIS.US,D,20190701,000000,52.7644,52.8546,52.3315,52.4424,78037.792440266,0
+EIS.US,D,20190702,000000,52.6386,52.7446,52.6019,52.7357,4583.3930295314,0
+EIS.US,D,20190703,000000,53.1676,53.2737,53.018,53.0537,8293.7107517418,0
+EIS.US,D,20190705,000000,53.023,53.023,52.7496,52.8496,2821.093045043,0
+EIS.US,D,20190708,000000,52.6871,52.8298,52.4801,52.5722,45495.802864155,0
+EIS.US,D,20190709,000000,52.916,53.1191,52.8407,53.1191,22092.337949875,0
+EIS.US,D,20190710,000000,53.1389,53.3975,53.1003,53.3599,14032.793060906,0
+EIS.US,D,20190711,000000,53.1191,53.2737,52.9467,53.0854,1008.3262797846,0
+EIS.US,D,20190712,000000,53.1092,53.4361,53.1092,53.3499,121601.72693655,0
+EIS.US,D,20190715,000000,53.133,53.133,52.8883,52.9279,19548.812199067,0
+EIS.US,D,20190716,000000,52.8031,52.8318,52.4167,52.4801,19641.671075684,0
+EIS.US,D,20190717,000000,52.6297,52.6297,52.3721,52.4176,19399.430527988,0
+EIS.US,D,20190718,000000,52.0907,52.3889,51.9173,52.3889,20726.706862239,0
+EIS.US,D,20190719,000000,52.3959,52.5038,52.2165,52.3126,24294.708262678,0
+EIS.US,D,20190722,000000,52.3889,52.4454,52.2165,52.2165,15895.017271319,0
+EIS.US,D,20190723,000000,52.4167,52.6297,52.3889,52.5038,16142.304497092,0
+EIS.US,D,20190724,000000,52.7882,53.2449,52.7882,53.2449,16374.451688634,0
+EIS.US,D,20190725,000000,53.1389,53.2836,52.7733,52.7832,9429.2133190668,0
+EIS.US,D,20190726,000000,53.023,53.2063,53.023,53.0904,12018.159172568,0
+EIS.US,D,20190729,000000,53.1389,53.2251,52.8229,53.1092,12645.965925347,0
+EIS.US,D,20190730,000000,53.1776,53.4034,53.1577,53.3975,12268.474405187,0
+EIS.US,D,20190731,000000,53.3787,53.8493,53.0517,53.129,39203.604637751,0
+EIS.US,D,20190801,000000,53.6482,53.984,53.1964,53.2925,13962.139567828,0
+EIS.US,D,20190802,000000,53.2647,53.2647,52.813,53.1003,29873.306208994,0
+EIS.US,D,20190805,000000,52.8595,52.8595,52.4266,52.4266,42729.213942344,0
+EIS.US,D,20190806,000000,53.0517,53.1676,52.6416,52.8031,9380.7652095276,0
+EIS.US,D,20190807,000000,52.168,53.0131,51.9659,52.918,235399.27089482,0
+EIS.US,D,20190808,000000,53.2737,53.9553,53.0428,53.9553,234598.86775181,0
+EIS.US,D,20190809,000000,53.7155,53.7443,53.3301,53.4361,13570.517349053,0
+EIS.US,D,20190812,000000,53.1003,53.1003,52.7069,52.8318,23410.530263588,0
+EIS.US,D,20190813,000000,52.6297,53.3975,52.6009,53.1676,91264.126344468,0
+EIS.US,D,20190814,000000,51.9847,51.9847,50.986,51.0058,24608.611639067,0
+EIS.US,D,20190815,000000,51.1009,51.1009,50.5719,50.669,7895.0231836588,0
+EIS.US,D,20190816,000000,50.8988,51.3031,50.8899,51.1495,3527.627975823,0
+EIS.US,D,20190819,000000,51.7429,51.8787,51.7172,51.7459,8864.9947100582,0
+EIS.US,D,20190820,000000,51.7073,52.1006,51.7073,51.8232,8125.15170397,0
+EIS.US,D,20190821,000000,52.3602,52.6009,52.3602,52.591,11003.776879091,0
+EIS.US,D,20190822,000000,52.8031,52.8031,52.3116,52.6772,19721.408589301,0
+EIS.US,D,20190823,000000,52.3889,52.7327,51.7142,51.7142,17680.531974962,0
+EIS.US,D,20190826,000000,51.7311,51.7439,51.4953,51.5815,14610.133032915,0
+EIS.US,D,20190827,000000,51.6587,51.6587,50.7839,50.7839,8889.2187648278,0
+EIS.US,D,20190828,000000,50.4956,50.8612,50.4857,50.7076,14514.246149452,0
+EIS.US,D,20190829,000000,51.2505,51.2505,51.1693,51.1693,2107.4927649552,0
+EIS.US,D,20190830,000000,51.0623,51.0821,50.9563,51.0821,2693.9167575026,0
+EIS.US,D,20190903,000000,50.6303,50.7354,50.4807,50.6115,12516.770966575,0
+EIS.US,D,20190904,000000,51.1297,51.2208,51.1297,51.198,6673.7270890248,0
+EIS.US,D,20190905,000000,51.4556,51.4556,51.1297,51.3803,25389.837405387,0
+EIS.US,D,20190906,000000,51.4368,51.5141,51.3506,51.3506,2040.8766143388,0
+EIS.US,D,20190909,000000,51.4556,51.4556,51.1594,51.3318,2008.577874646,0
+EIS.US,D,20190910,000000,51.2456,51.3803,51.1495,51.313,2840.2704217356,0
+EIS.US,D,20190911,000000,51.5141,51.6865,51.5141,51.5914,5378.7494944666,0
+EIS.US,D,20190912,000000,51.7747,51.8064,51.5914,51.6875,3496.3385717456,0
+EIS.US,D,20190913,000000,51.735,51.8034,51.6399,51.6488,1823.8694570278,0
+EIS.US,D,20190916,000000,51.3189,51.3892,51.2268,51.3031,8578.3433952846,0
+EIS.US,D,20190917,000000,51.2476,51.5091,51.2476,51.4556,2436.5361755756,0
+EIS.US,D,20190918,000000,51.8519,51.8519,51.5527,51.7558,4758.0080909956,0
+EIS.US,D,20190919,000000,52.0332,52.1293,51.8787,51.8787,3891.9981329824,0
+EIS.US,D,20190920,000000,51.8787,52.062,51.5527,51.6013,7380.2620198048,0
+EIS.US,D,20190923,000000,51.6409,51.8133,51.6409,51.736,7546.8023963458,0
+EIS.US,D,20190924,000000,52.0035,52.1293,51.4279,51.5527,7822.35101935,0
+EIS.US,D,20190925,000000,51.6875,51.9173,51.5616,51.8608,5177.891707002,0
+EIS.US,D,20190926,000000,52.2443,52.3225,52.0233,52.2066,5860.2025830124,0
+EIS.US,D,20190927,000000,52.3503,52.4295,51.9847,51.9946,9115.3099426774,0
+EIS.US,D,20190930,000000,52.0996,52.4929,52.0996,52.4751,17727.970748886,0
+EIS.US,D,20191001,000000,52.4652,52.5227,51.8232,51.8807,26320.444842786,0
+EIS.US,D,20191002,000000,51.7073,51.7073,51.3318,51.5428,7338.8792595734,0
+EIS.US,D,20191003,000000,51.6686,52.1878,51.6686,52.1878,58433.466782352,0
+EIS.US,D,20191004,000000,52.3037,52.7763,52.2552,52.7763,7481.1955813448,0
+EIS.US,D,20191007,000000,52.4949,52.5425,52.3473,52.3473,4281.6016805268,0
+EIS.US,D,20191008,000000,52.1293,52.1293,51.7618,51.7618,52275.510192797,0
+EIS.US,D,20191009,000000,51.9748,52.0818,51.8688,51.9461,12243.241014802,0
+EIS.US,D,20191010,000000,52.2651,52.3889,52.2502,52.3433,2438.5548468064,0
+EIS.US,D,20191011,000000,52.8229,53.2152,52.8229,53.0488,5984.3508637066,0
+EIS.US,D,20191014,000000,52.8982,52.8982,52.5326,52.5861,9190.000778217,0
+EIS.US,D,20191015,000000,52.7258,52.9933,52.6287,52.8536,9475.6427573752,0
+EIS.US,D,20191016,000000,52.7129,52.8229,52.6198,52.7,5073.9301386158,0
+EIS.US,D,20191017,000000,52.7545,53.023,52.6643,52.9596,8385.5602927432,0
+EIS.US,D,20191018,000000,52.6832,52.6832,52.5326,52.5445,3666.9162907482,0
+EIS.US,D,20191021,000000,52.7357,53.0438,52.7357,52.9517,10968.450132552,0
+EIS.US,D,20191022,000000,52.9081,52.9933,52.8595,52.8595,5115.3128988472,0
+EIS.US,D,20191023,000000,52.4454,52.9754,52.4454,52.9675,4009.0810643688,0
+EIS.US,D,20191024,000000,53.1191,53.2251,52.8853,53.2251,1209.1840672492,0
+EIS.US,D,20191025,000000,53.1092,53.3103,53.1092,53.2836,3189.500544664,0
+EIS.US,D,20191028,000000,53.5907,53.7046,53.561,53.5907,7875.8458069662,0
+EIS.US,D,20191029,000000,53.6095,54.0237,53.5828,54.0038,8205.898553202,0
+EIS.US,D,20191030,000000,53.768,53.8206,53.6184,53.774,5975.266843168,0
+EIS.US,D,20191031,000000,53.561,53.7155,53.5422,53.6858,6726.2125410256,0
+EIS.US,D,20191101,000000,54.0137,54.2733,54.0137,54.1663,8503.652559745,0
+EIS.US,D,20191104,000000,54.3298,54.523,54.3298,54.5032,3418.6197293598,0
+EIS.US,D,20191105,000000,54.6667,54.6667,54.4556,54.5418,6584.9055548696,0
+EIS.US,D,20191106,000000,54.5814,54.629,54.4844,54.5894,17817.801618656,0
+EIS.US,D,20191107,000000,54.95,54.95,54.4556,54.6419,2666.6646958868,0
+EIS.US,D,20191108,000000,54.7816,55.0917,54.7816,55.0917,1418.116539637,0
+EIS.US,D,20191111,000000,54.8192,54.846,54.6092,54.8341,1909.6629843368,0
+EIS.US,D,20191112,000000,54.8014,55.1392,54.7915,55.0897,8338.1215188194,0
+EIS.US,D,20191113,000000,55.167,55.2948,55.0065,55.167,18226.582542893,0
+EIS.US,D,20191114,000000,55.2443,55.2908,55.1293,55.1333,3451.927804668,0
+EIS.US,D,20191115,000000,55.4246,55.8347,55.4246,55.809,16788.279290948,0
+EIS.US,D,20191118,000000,55.8387,55.9071,55.6871,55.9071,9576.5763189152,0
+EIS.US,D,20191119,000000,55.8902,55.8902,55.7436,55.8377,6100.4244594776,0
+EIS.US,D,20191120,000000,55.4355,55.5712,55.2443,55.488,3220.7899487414,0
+EIS.US,D,20191121,000000,55.3988,55.3988,55.2522,55.2522,5415.085576621,0
+EIS.US,D,20191122,000000,55.3671,55.4167,55.2522,55.3869,3177.3885172792,0
+EIS.US,D,20191125,000000,55.7723,56.0408,55.7723,55.9635,6035.826980092,0
+EIS.US,D,20191126,000000,56.2519,56.2519,55.705,55.912,4744.8867279954,0
+EIS.US,D,20191127,000000,56.3103,56.5699,56.0666,56.3668,5344.432083543,0
+EIS.US,D,20191129,000000,56.561,56.6898,56.3668,56.5015,2167.0435662638,0
+EIS.US,D,20191202,000000,55.9834,55.9834,55.4454,55.6376,45166.759453535,0
+EIS.US,D,20191203,000000,55.2443,55.2443,54.8549,55.1709,11620.4809401,0
+EIS.US,D,20191204,000000,55.6227,55.6227,55.3592,55.4067,4677.2612417636,0
+EIS.US,D,20191205,000000,55.5078,55.5078,55.1848,55.271,1394.9018204828,0
+EIS.US,D,20191206,000000,55.4731,55.7218,55.3968,55.5227,8661.1089157474,0
+EIS.US,D,20191209,000000,55.5514,55.6425,55.5514,55.6425,694.4229033952,0
+EIS.US,D,20191210,000000,55.7337,55.7337,55.4583,55.4781,1694.6744982566,0
+EIS.US,D,20191211,000000,55.5811,55.809,55.5811,55.7674,4869.0350086896,0
+EIS.US,D,20191212,000000,55.8377,55.8377,55.589,55.6673,2682.8140657332,0
+EIS.US,D,20191213,000000,55.6951,55.9457,55.6733,55.7912,8184.7025052786,0
+EIS.US,D,20191216,000000,55.7931,55.8912,55.6574,55.6574,7833.4537111194,0
+EIS.US,D,20191217,000000,55.706,55.7258,55.5395,55.6178,5605.8500079316,0
+EIS.US,D,20191218,000000,55.4414,55.6475,55.2363,55.5296,5891.4919870898,0
+EIS.US,D,20191219,000000,55.5663,55.7258,55.4216,55.6931,2446.6295317296,0
+EIS.US,D,20191220,000000,55.8714,55.8774,55.6079,55.7545,7763.8095536568,0
+EIS.US,D,20191223,000000,55.4711,55.6079,55.2641,55.5296,15140.034231,0
+EIS.US,D,20191224,000000,55.6673,56.019,55.6673,55.8417,4641.9344952246,0
+EIS.US,D,20191226,000000,55.911,56.2528,55.8516,56.1062,1705.777190026,0
+EIS.US,D,20191227,000000,56.2429,56.3143,55.9893,56.1399,5381.7775013128,0
+EIS.US,D,20191230,000000,56.2142,56.2142,55.8516,55.8813,8213.9732381252,0
+EIS.US,D,20191231,000000,56.0626,56.2925,55.9992,56.0973,7304.5618486498,0
+EIS.US,D,20200102,000000,56.5273,56.9275,56.5273,56.7621,54050.931540285,0
+EIS.US,D,20200103,000000,56.2053,56.4104,56.1171,56.3658,5975.266843168,0
+EIS.US,D,20200106,000000,56.2142,56.4193,56.1072,56.4094,4919.5017894596,0
+EIS.US,D,20200107,000000,56.2628,56.3698,56.1201,56.2925,20798.369690932,0
+EIS.US,D,20200108,000000,56.24,56.6927,56.2053,56.6056,3184.453866587,0
+EIS.US,D,20200109,000000,56.665,56.8404,56.4976,56.8404,8086.7969505848,0
+EIS.US,D,20200110,000000,56.88,56.88,56.8047,56.8106,5535.1965148536,0
+EIS.US,D,20200113,000000,56.665,57.2505,56.662,57.1138,3276.3034075884,0
+EIS.US,D,20200114,000000,57.0554,57.5735,57.0554,57.2803,10239.709818233,0
+EIS.US,D,20200115,000000,57.4378,57.7092,57.3902,57.5032,5848.0905556276,0
+EIS.US,D,20200116,000000,57.7102,58.1759,57.7102,58.1759,17191.004201493,0
+EIS.US,D,20200117,000000,58.3463,58.3463,57.9559,57.9559,4860.9603237664,0
+EIS.US,D,20200121,000000,57.9857,58.3731,57.8965,57.9252,8374.4576009738,0
+EIS.US,D,20200122,000000,58.3958,58.8615,58.3958,58.6207,51907.102693176,0
+EIS.US,D,20200123,000000,58.5336,58.8645,58.4939,58.7565,1455.4619574068,0
+EIS.US,D,20200124,000000,58.9536,59.0022,58.2601,58.4345,4029.2677766768,0
+EIS.US,D,20200127,000000,57.1921,57.5349,57.1921,57.4566,27157.184067952,0
+EIS.US,D,20200128,000000,57.5705,57.7687,57.5349,57.7449,10422.39956462,0
+EIS.US,D,20200129,000000,57.848,58.2284,57.5735,57.842,3470.0958457452,0
+EIS.US,D,20200130,000000,57.7301,57.9559,57.4754,57.9332,7859.6964371198,0
+EIS.US,D,20200131,000000,57.9758,58.1214,57.2228,57.3882,25580.601836698,0
+EIS.US,D,20200203,000000,56.6155,57.2852,56.6155,57.1336,15070.390073537,0
+EIS.US,D,20200204,000000,57.8083,58.6108,57.6746,58.3463,22780.704839578,0
+EIS.US,D,20200205,000000,59.0904,59.0904,58.6584,58.8952,14484.975416605,0
+EIS.US,D,20200206,000000,59.3836,59.5015,59.2261,59.3529,4212.9668586796,0
+EIS.US,D,20200207,000000,59.3579,59.3579,59.1775,59.2162,1018.4196359386,0
+EIS.US,D,20200210,000000,58.5722,59.1191,58.5722,59.1191,1762.2999844884,0
+EIS.US,D,20200211,000000,59.8334,60.0296,59.2261,59.3737,18670.690213669,0
+EIS.US,D,20200212,000000,59.98,60.0494,59.7343,59.882,28746.887662207,0
+EIS.US,D,20200213,000000,59.4777,59.6372,58.9754,59.0517,3040.1188735848,0
+EIS.US,D,20200214,000000,59.2063,59.2261,58.7991,59.2261,5992.4255486298,0
+EIS.US,D,20200218,000000,59.1874,59.5441,59.0319,59.5203,17773.390851579,0
+EIS.US,D,20200219,000000,59.7155,60.4031,59.7155,60.3615,5548.3178778538,0
+EIS.US,D,20200220,000000,59.3638,59.7641,59.023,59.5114,9030.5257509838,0
+EIS.US,D,20200221,000000,59.2954,59.4896,58.9824,59.0804,7002.7704996452,0
+EIS.US,D,20200224,000000,56.7126,57.4952,56.2528,56.772,23817.292516594,0
+EIS.US,D,20200225,000000,57.4853,57.7003,56.1181,56.4292,14377.985841373,0
+EIS.US,D,20200226,000000,57.7499,57.838,56.5372,56.8305,6966.4344174908,0
+EIS.US,D,20200227,000000,55.6673,56.1359,54.5022,54.8638,87272.203985561,0
+EIS.US,D,20200228,000000,53.3281,54.092,52.6634,53.769,42334.563716722,0
+EIS.US,D,20200302,000000,54.0623,54.9817,53.34,54.7657,69005.248018052,0
+EIS.US,D,20200303,000000,55.2938,55.2938,53.3182,54.0801,24153.401276522,0
+EIS.US,D,20200304,000000,53.8958,54.4338,53.3579,54.2089,12124.139412185,0
+EIS.US,D,20200305,000000,52.1056,52.6356,51.843,51.9778,34795.8360053,0
+EIS.US,D,20200306,000000,50.8741,51.314,50.6848,51.1069,3896.035475444,0
+EIS.US,D,20200309,000000,45.5924,46.9348,45.1029,45.1029,26801.897931332,0
+EIS.US,D,20200310,000000,46.599,46.8823,45.3932,46.8823,70771.585345002,0
+EIS.US,D,20200311,000000,45.1029,45.5329,43.5811,44.0755,34210.421348368,0
+EIS.US,D,20200312,000000,40.7694,41.9137,40.1036,40.2611,60212.925472302,0
+EIS.US,D,20200313,000000,41.5323,42.53,39.9669,42.4418,37729.974639267,0
+EIS.US,D,20200316,000000,38.8612,39.6241,37.278,37.278,39299.491521214,0
+EIS.US,D,20200317,000000,37.9715,39.6389,37.3107,39.3021,62445.575853567,0
+EIS.US,D,20200318,000000,36.7103,38.4897,36.0524,37.3751,26808.963280639,0
+EIS.US,D,20200319,000000,37.8645,40.4474,37.8645,40.0263,49345.408901291,0
+EIS.US,D,20200320,000000,40.4068,40.6862,39.1257,39.1257,16705.513770485,0
+EIS.US,D,20200323,000000,38.4699,38.4699,37.17,37.6783,23555.874592205,0
+EIS.US,D,20200324,000000,40.5247,41.8146,40.5247,41.2004,8725.706395133,0
+EIS.US,D,20200325,000000,41.1221,42.422,40.7981,41.8245,10944.226077782,0
+EIS.US,D,20200326,000000,41.6601,43.4206,41.6601,43.3909,24313.885639371,0
+EIS.US,D,20200327,000000,42.1584,42.8628,41.8741,42.7152,49017.374826286,0
+EIS.US,D,20200330,000000,42.8916,43.5782,42.8579,43.4008,17670.438618808,0
+EIS.US,D,20200331,000000,43.703,44.7889,43.703,43.919,22619.211141114,0
+EIS.US,D,20200401,000000,42.4705,42.5597,41.6452,41.884,32041.359110873,0
+EIS.US,D,20200402,000000,41.6502,42.3823,41.6502,42.2555,24997.205850996,0
+EIS.US,D,20200403,000000,42.3051,42.3051,40.594,42.0702,6891.7435819512,0
+EIS.US,D,20200406,000000,42.7053,44.1003,42.6181,43.9289,237755.06022116,0
+EIS.US,D,20200407,000000,45.1901,45.204,44.4372,44.4372,15001.75525169,0
+EIS.US,D,20200408,000000,44.7255,45.8163,44.7255,45.4745,15849.597168626,0
+EIS.US,D,20200409,000000,46.2274,46.5405,45.8361,46.0224,21210.178622016,0
+EIS.US,D,20200413,000000,45.5924,45.7965,45.2882,45.5527,10667.668119163,0
+EIS.US,D,20200414,000000,46.0224,46.4523,45.5775,45.8747,50282.072352382,0
+EIS.US,D,20200415,000000,45.0098,45.2585,44.8582,45.0247,12145.335460108,0
+EIS.US,D,20200416,000000,44.877,45.3566,44.7938,45.1029,5494.8230902376,0
+EIS.US,D,20200417,000000,45.8549,45.9728,45.2961,45.9728,3914.2035165212,0
+EIS.US,D,20200420,000000,46.4226,47.7334,46.4226,46.912,27122.866657029,0
+EIS.US,D,20200421,000000,46.0996,46.1729,45.1119,45.1703,225046.51548766,0
+EIS.US,D,20200422,000000,46.4325,46.6208,46.0422,46.4474,3096.6416680472,0
+EIS.US,D,20200423,000000,46.9507,47.4104,46.7961,47.3252,6494.0653494836,0
+EIS.US,D,20200424,000000,47.1756,47.6502,47.0676,47.3529,3234.920647357,0
+EIS.US,D,20200427,000000,48.3397,49.381,48.3397,49.1026,11803.170686488,0
+EIS.US,D,20200428,000000,49.4939,49.4939,48.5934,48.741,6691.895130102,0
+EIS.US,D,20200429,000000,49.6554,50.2083,49.4464,49.8268,2838.2517505048,0
+EIS.US,D,20200430,000000,49.4464,49.5633,48.9322,49.2988,11611.396919562,0
+EIS.US,D,20200501,000000,48.5934,48.5934,47.4144,47.6313,5824.8758364734,0
+EIS.US,D,20200504,000000,47.0399,47.2836,47.0399,47.2152,13244.501945279,0
+EIS.US,D,20200505,000000,48.2664,48.527,48.203,48.4071,3497.347907361,0
+EIS.US,D,20200506,000000,48.2813,48.8004,48.2813,48.8004,4517.7862145304,0
+EIS.US,D,20200507,000000,49.7971,50.237,49.6406,49.8764,5041.631398923,0
+EIS.US,D,20200508,000000,50.2568,50.2568,49.8992,50.1786,7977.7887041216,0
+EIS.US,D,20200511,000000,49.9249,50.8146,49.9249,50.8146,5237.4425083106,0
+EIS.US,D,20200512,000000,50.2865,50.2865,49.5187,49.5187,1859.1962035668,0
+EIS.US,D,20200513,000000,49.4642,49.4642,48.0237,48.203,10188.233701848,0
+EIS.US,D,20200514,000000,47.235,47.7978,46.6475,47.7532,52746.869925189,0
+EIS.US,D,20200515,000000,47.6254,48.2714,47.6254,48.2714,8581.3714021308,0
+EIS.US,D,20200518,000000,49.5237,49.8764,49.3483,49.7387,4244.256262757,0
+EIS.US,D,20200519,000000,50.022,50.0517,49.6118,49.6118,5346.4507547738,0
+EIS.US,D,20200520,000000,50.5085,50.6729,50.3817,50.5838,1524.096779254,0
+EIS.US,D,20200521,000000,50.5501,50.5501,50.0389,50.2083,6906.8836161822,0
+EIS.US,D,20200522,000000,50.0547,50.4451,50.0547,50.4451,6018.6682746302,0
+EIS.US,D,20200526,000000,51.7449,51.7449,51.1019,51.1019,7707.2867591944,0
+EIS.US,D,20200527,000000,51.3625,51.5527,50.5114,51.4992,14813.00949161,0
+EIS.US,D,20200528,000000,51.627,51.9183,51.3724,51.3724,6219.5260620948,0
+EIS.US,D,20200529,000000,51.5389,51.8529,51.2357,51.6558,4168.556091602,0
+EIS.US,D,20200601,000000,51.0891,51.6369,51.0891,51.5775,3868.7834138282,0
+EIS.US,D,20200602,000000,51.843,52.3998,51.7935,52.3562,7071.4053214924,0
+EIS.US,D,20200603,000000,52.273,52.3899,51.8807,52.1155,10352.755407158,0
+EIS.US,D,20200604,000000,52.2532,52.4692,52.1353,52.1937,237770.20025539,0
+EIS.US,D,20200605,000000,52.8011,52.9665,52.6049,52.6435,3143.0711063556,0
+EIS.US,D,20200608,000000,53.0052,53.4411,52.6534,53.2211,227787.87101909,0
+EIS.US,D,20200609,000000,53.2994,53.558,52.9279,52.9546,5488.7670765452,0
+EIS.US,D,20200610,000000,53.456,53.5055,53.1914,53.3351,3368.1529485898,0
+EIS.US,D,20200611,000000,52.1353,52.1749,50.7274,51.0455,3127.9310721246,0
+EIS.US,D,20200612,000000,51.735,51.735,50.6878,51.0464,27850.597635732,0
+EIS.US,D,20200615,000000,50.3589,51.8519,50.2608,51.6954,9150.6366892164,0
+EIS.US,D,20200616,000000,52.6525,52.6525,52.2116,52.6198,3352.0035787434,0
+EIS.US,D,20200617,000000,52.3007,52.5197,52.1432,52.379,1286.902909635,0
+EIS.US,D,20200618,000000,52.3007,52.4246,52.3007,52.4246,726.721643088,0
+EIS.US,D,20200619,000000,53.0448,53.0933,52.3007,52.7317,15043.138011922,0
+EIS.US,D,20200622,000000,51.7023,52.4672,51.7023,52.4672,4484.4781392222,0
+EIS.US,D,20200623,000000,52.486,52.486,51.9669,52.061,4385.563248913,0
+EIS.US,D,20200624,000000,51.7608,51.9272,50.7661,51.095,6970.4717599524,0
+EIS.US,D,20200625,000000,50.7126,51.4764,50.6828,51.3883,6311.3756030962,0
+EIS.US,D,20200626,000000,51.4279,51.4279,50.664,50.664,2909.9145791982,0
+EIS.US,D,20200629,000000,50.3202,50.3202,49.6931,49.9081,5199.0877549254,0
+EIS.US,D,20200630,000000,49.8298,50.7799,49.8298,50.7611,5210.1904466948,0
+EIS.US,D,20200701,000000,51.2317,51.5062,51.2317,51.3784,3840.522016597,0
+EIS.US,D,20200702,000000,52.2017,52.3007,51.8589,51.8678,11282.353508941,0
+EIS.US,D,20200706,000000,51.84,52.3889,51.84,52.0085,5407.0108916978,0
+EIS.US,D,20200707,000000,51.9272,52.5841,51.8004,52.0501,4510.7208652226,0
+EIS.US,D,20200708,000000,51.8499,52.1432,51.8499,52.0699,1237.4454644804,0
+EIS.US,D,20200709,000000,52.2512,52.4266,51.8876,52.2661,4539.9915980692,0
+EIS.US,D,20200710,000000,52.2413,52.4266,51.9173,52.4167,5601.81266547,0
+EIS.US,D,20200713,000000,53.1132,53.339,52.0055,52.2809,19853.631554918,0
+EIS.US,D,20200714,000000,52.0055,52.7902,52.0055,52.594,3482.20787313,0
+EIS.US,D,20200715,000000,53.3688,53.7502,53.0359,53.3886,8275.5427106646,0
+EIS.US,D,20200716,000000,53.1132,53.1132,52.7604,52.8873,1599.796950409,0
+EIS.US,D,20200717,000000,53.2994,53.4371,52.7604,53.1627,2805.953010812,0
+EIS.US,D,20200720,000000,53.9077,54.3585,53.9077,54.3585,1671.4597791024,0
+EIS.US,D,20200721,000000,54.1128,54.3239,53.8681,53.8909,8653.0342308242,0
+EIS.US,D,20200722,000000,54.094,54.3972,53.6323,53.775,14252.828225063,0
+EIS.US,D,20200723,000000,53.6234,53.8681,52.9378,53.0111,14392.116539989,0
+EIS.US,D,20200724,000000,52.4583,52.9953,52.4583,52.9953,5104.2102070778,0
+EIS.US,D,20200727,000000,52.6525,52.9279,52.6525,52.8932,5100.1728646162,0
+EIS.US,D,20200728,000000,52.8397,53.0983,52.7317,52.7406,7378.243348574,0
+EIS.US,D,20200729,000000,53.0151,53.7502,53.0151,53.7155,4381.5259064514,0
+EIS.US,D,20200730,000000,53.1815,53.7017,53.1815,53.661,2084.278045801,0
+EIS.US,D,20200731,000000,53.8483,54.0177,53.447,53.99,5932.8747473212,0
+EIS.US,D,20200803,000000,54.0256,54.4764,54.0256,54.2595,7043.1439242612,0
+EIS.US,D,20200804,000000,54.094,54.1128,53.9077,54.0871,3646.7295784402,0
+EIS.US,D,20200805,000000,54.8678,55.2918,54.8678,55.2918,2159.978216956,0
+EIS.US,D,20200806,000000,54.6617,55.4216,54.4021,55.1135,4515.7675432996,0
+EIS.US,D,20200807,000000,54.9956,55.0639,54.52,54.5745,2782.7382916578,0
+EIS.US,D,20200810,000000,54.3189,54.3189,54.0256,54.0256,852.888595013,0
+EIS.US,D,20200811,000000,54.3437,54.6815,53.9662,53.9662,2796.8689902734,0
+EIS.US,D,20200812,000000,54.7499,55.1719,54.7499,55.1719,2654.552668502,0
+EIS.US,D,20200813,000000,54.7895,55.3186,54.7697,54.8975,17927.819200735,0
+EIS.US,D,20200814,000000,54.8182,55.0253,54.6617,54.8975,19439.803952604,0
+EIS.US,D,20200817,000000,55.5643,55.6029,55.4087,55.5742,6917.9863079516,0
+EIS.US,D,20200818,000000,55.5246,55.7208,55.1521,55.2116,10083.262797846,0
+EIS.US,D,20200819,000000,55.0154,55.1026,54.8163,54.8163,2263.9397853422,0
+EIS.US,D,20200820,000000,54.4794,54.6617,54.4794,54.6379,1591.7222654858,0
+EIS.US,D,20200821,000000,54.5943,54.5943,54.309,54.309,1113.2971837862,0
+EIS.US,D,20200824,000000,55.3721,55.3721,54.2307,54.3783,16601.552202099,0
+EIS.US,D,20200825,000000,54.74,55.2403,54.74,55.063,18803.922514902,0
+EIS.US,D,20200826,000000,55.1918,56.0151,55.1918,55.9259,12068.625953338,0
+EIS.US,D,20200827,000000,55.7505,55.7892,55.1234,55.6604,12046.420569799,0
+EIS.US,D,20200828,000000,55.6525,56.0438,55.6128,55.7803,6317.4316167886,0
+EIS.US,D,20200831,000000,55.2502,55.6663,55.2502,55.3087,10041.880037615,0
+EIS.US,D,20200901,000000,55.2304,55.6475,55.2304,55.4583,40212.940253151,0
+EIS.US,D,20200902,000000,55.0739,55.6465,55.0739,55.6465,2869.5411545822,0
+EIS.US,D,20200903,000000,54.3387,54.3387,52.3097,52.5445,18729.231679362,0
+EIS.US,D,20200904,000000,52.6921,52.6921,50.7027,52.0748,10046.926715692,0
+EIS.US,D,20200908,000000,51.3982,51.6528,50.771,50.8196,6284.1235414804,0
+EIS.US,D,20200909,000000,51.5111,52.0748,51.5062,51.8589,19712.324568762,0
+EIS.US,D,20200910,000000,51.2515,51.6875,50.2509,50.4768,12278.567761341,0
+EIS.US,D,20200911,000000,50.2806,50.4768,49.597,49.9378,3718.3924071336,0
+EIS.US,D,20200914,000000,51.1634,51.7806,51.1634,51.6825,9183.9447645246,0
+EIS.US,D,20200915,000000,51.8499,52.0748,51.7251,52.055,20031.274623228,0
+EIS.US,D,20200916,000000,52.1036,52.1036,51.6528,51.6528,2447.638867345,0
+EIS.US,D,20200917,000000,50.9375,51.4368,50.9375,51.2931,6933.1263421826,0
+EIS.US,D,20200918,000000,51.4566,51.7023,51.1138,51.3684,3166.2858255098,0
+EIS.US,D,20200921,000000,50.6541,50.7046,50.2271,50.7046,1984.3538198764,0
+EIS.US,D,20200922,000000,51.0752,51.4081,50.9196,51.4081,1857.177532336,0
+EIS.US,D,20200923,000000,50.8691,50.8691,49.6287,49.6287,3304.5648048196,0
+EIS.US,D,20200924,000000,49.2908,49.5068,49.0075,49.4969,5162.751672771,0
+EIS.US,D,20200925,000000,49.3206,49.8893,49.1432,49.8893,9119.347285139,0
+EIS.US,D,20200928,000000,50.447,50.6541,50.2509,50.5699,11996.963124644,0
+EIS.US,D,20200929,000000,50.7799,50.7849,50.6729,50.7849,2260.911778496,0
+EIS.US,D,20200930,000000,51.0157,51.742,50.7898,51.3883,27393.368601956,0
+EIS.US,D,20201001,000000,51.6528,52.0303,51.6241,51.9272,60021.151705376,0
+EIS.US,D,20201002,000000,51.6627,51.8975,51.4279,51.5418,4402.7219543748,0
+EIS.US,D,20201005,000000,52.6326,53.4956,52.6326,53.4569,4721.6720088412,0
+EIS.US,D,20201006,000000,53.3192,53.4669,52.5643,52.9081,33319.177999969,0
+EIS.US,D,20201007,000000,53.3638,54.1614,53.2538,54.1614,168364.24599803,0
+EIS.US,D,20201008,000000,54.1614,54.4863,54.0058,54.4863,6429.467870098,0
+EIS.US,D,20201009,000000,54.8381,55.3651,54.633,54.8182,11319.698926711,0
+EIS.US,D,20201012,000000,55.1818,55.269,54.9609,54.9609,2228.6130388032,0
+EIS.US,D,20201013,000000,54.7895,55.2888,54.5349,55.0937,201562.30372415,0
+EIS.US,D,20201014,000000,55.6128,55.6128,54.5894,55.061,4818.5682279196,0
+EIS.US,D,20201015,000000,54.3585,54.8579,54.1425,54.7865,2823.1117162738,0
+EIS.US,D,20201016,000000,54.8678,54.9173,54.6468,54.6468,2492.0496344226,0
+EIS.US,D,20201019,000000,54.7301,55.1135,53.9375,54.094,26345.678233171,0
+EIS.US,D,20201020,000000,54.4368,54.6716,54.0455,54.0851,8589.446087054,0
+EIS.US,D,20201021,000000,54.2505,54.4249,53.9276,53.9276,43583.111872972,0
+EIS.US,D,20201022,000000,53.9077,53.9077,53.3787,53.3787,3454.9558115142,0
+EIS.US,D,20201023,000000,53.8196,54.0524,53.5055,53.5937,3313.6488253582,0
+EIS.US,D,20201026,000000,53.5253,53.5253,52.9764,53.1032,5374.712152005,0
+EIS.US,D,20201027,000000,53.3816,53.3816,53.0735,53.0735,3672.9723044406,0
+EIS.US,D,20201028,000000,52.1432,52.379,51.6577,51.8361,3648.748249671,0
+EIS.US,D,20201029,000000,51.8301,52.4612,51.737,52.1531,3435.7784348216,0
+EIS.US,D,20201030,000000,52.0848,52.1779,51.3199,51.3288,5680.5408434712,0
+EIS.US,D,20201102,000000,52.271,52.8298,52.1016,52.2116,14297.238992141,0
+EIS.US,D,20201103,000000,52.6802,52.9378,52.4266,52.7515,2664.646024656,0
+EIS.US,D,20201104,000000,53.339,54.5091,53.339,54.1525,2557.6564494236,0
+EIS.US,D,20201105,000000,54.8678,55.0986,54.7598,54.8093,4257.3776257572,0
+EIS.US,D,20201106,000000,54.8579,55.162,54.4368,55.162,170406.13194798,0
+EIS.US,D,20201109,000000,55.8674,56.4064,55.5048,55.5048,8621.7448267468,0
+EIS.US,D,20201110,000000,54.7301,54.951,54.4764,54.4764,5481.7017272374,0
+EIS.US,D,20201111,000000,55.0352,56.0468,55.0352,55.9358,5923.7907267826,0
+EIS.US,D,20201112,000000,55.377,55.4563,54.8579,55.0253,186898.67590362,0
+EIS.US,D,20201113,000000,55.4266,55.5246,55.0441,55.0917,12146.344795724,0
+EIS.US,D,20201116,000000,55.8674,55.8674,55.5197,55.7109,6801.9127121806,0
+EIS.US,D,20201117,000000,55.8972,56.2598,55.7307,56.0081,13740.08573244,0
+EIS.US,D,20201118,000000,56.0438,56.3509,55.7892,55.8724,2382.032052344,0
+EIS.US,D,20201119,000000,56.0438,56.3569,56.0438,56.3192,2856.419791582,0
+EIS.US,D,20201120,000000,56.2598,56.6373,56.2598,56.4342,4201.8641669102,0
+EIS.US,D,20201123,000000,57.0028,57.2109,56.8968,57.092,11852.628131642,0
+EIS.US,D,20201124,000000,57.7003,58.1709,57.5339,58.1224,8411.8030187436,0
+EIS.US,D,20201125,000000,57.8579,58.2393,57.8579,58.0907,5352.5067684662,0
+EIS.US,D,20201127,000000,58.5147,58.9655,58.3473,58.9655,4531.916913146,0
+EIS.US,D,20201130,000000,58.0729,58.0729,57.4943,57.6805,14322.472382526,0
+EIS.US,D,20201201,000000,57.9857,58.1115,57.6904,57.9758,13495.826513513,0
+EIS.US,D,20201202,000000,57.2495,57.5923,56.8087,57.417,22692.892641038,0
+EIS.US,D,20201203,000000,57.8034,58.1808,57.8034,57.9817,5847.0812200122,0
+EIS.US,D,20201204,000000,58.0778,58.5633,58.0778,58.5633,9422.147969759,0
+EIS.US,D,20201207,000000,58.9943,59.0042,58.7882,58.8129,3390.3583321286,0
+EIS.US,D,20201208,000000,58.6901,59.5332,58.6316,59.339,2365.8826824976,0
+EIS.US,D,20201209,000000,59.6808,59.6808,58.8764,59.0339,4547.056947377,0
+EIS.US,D,20201210,000000,58.8575,59.6125,58.8575,59.3143,4825.6335772274,0
+EIS.US,D,20201211,000000,59.0735,59.3569,58.916,59.3371,7625.530574347,0
+EIS.US,D,20201214,000000,59.7878,60.1316,59.7878,59.8958,8383.5416215124,0
+EIS.US,D,20201215,000000,59.9454,60.2594,59.5847,60.2406,5379.758830082,0
+EIS.US,D,20201216,000000,60.2783,60.2783,59.9939,59.9939,3471.1051813606,0
+EIS.US,D,20201217,000000,60.3169,60.6508,60.3169,60.4645,3993.9410301378,0
+EIS.US,D,20201218,000000,60.6805,61.1164,60.5824,61.1135,17101.173331722,0
+EIS.US,D,20201221,000000,59.445,60.3565,59.445,59.9256,8647.9875527472,0
+EIS.US,D,20201222,000000,60.2783,61.0431,60.2783,60.8816,4393.6379338362,0
+EIS.US,D,20201223,000000,61.5821,61.5821,61.166,61.166,3324.7515171276,0
+EIS.US,D,20201224,000000,61.8169,61.8664,61.5028,61.8318,1609.890306563,0
+EIS.US,D,20201228,000000,63.3555,63.3555,62.2776,62.6402,9506.9321614526,0
+EIS.US,D,20201229,000000,62.768,62.9761,62.1498,62.1597,8138.2730669702,0
+EIS.US,D,20201230,000000,62.5421,63.2188,62.5421,62.7878,7535.6997045764,0
+EIS.US,D,20201231,000000,62.984,62.984,62.5084,62.8364,4567.243659685,0
+EIS.US,D,20210104,000000,62.8364,62.8562,61.4355,62.0814,32046.40578895,0
+EIS.US,D,20210105,000000,62.0616,63.0712,62.0616,62.7968,10771.629687549,0
+EIS.US,D,20210106,000000,62.4936,63.1207,62.4005,62.5679,25522.060371004,0
+EIS.US,D,20210107,000000,63.2575,63.7082,63.2575,63.7013,12332.062548957,0
+EIS.US,D,20210108,000000,63.8261,64.3265,63.8261,64.3007,7955.5833205828,0
+EIS.US,D,20210111,000000,64.3265,65.6204,64.0718,65.4589,277151.44796146,0
+EIS.US,D,20210112,000000,65.8463,66.2961,65.6531,66.2773,62470.809243952,0
+EIS.US,D,20210113,000000,66.2674,66.5408,66.0712,66.5408,9763.3034077642,0
+EIS.US,D,20210114,000000,65.7482,65.9434,65.4926,65.6105,20747.902910162,0
+EIS.US,D,20210115,000000,64.5226,64.8942,64.3651,64.591,15476.142990928,0
+EIS.US,D,20210119,000000,65.4331,65.7621,64.9833,65.5223,318879.40097332,0
+EIS.US,D,20210120,000000,65.6392,65.982,65.5966,65.7086,22528.370935728,0
+EIS.US,D,20210121,000000,65.345,65.345,64.9209,65.2082,12332.062548957,0
+EIS.US,D,20210122,000000,64.7287,65.443,64.7287,65.34,8306.832114742,0
+EIS.US,D,20210125,000000,64.5425,64.9041,63.7082,64.5425,56769.072352558,0
+EIS.US,D,20210126,000000,64.5811,64.5811,64.052,64.1937,23417.595612895,0
+EIS.US,D,20210127,000000,64.0322,64.2036,63.3654,63.4249,33723.921581745,0
+EIS.US,D,20210128,000000,63.5428,64.1987,63.3456,63.738,22025.721799259,0
+EIS.US,D,20210129,000000,63.5814,63.5814,62.1547,62.6085,20084.769410845,0
+EIS.US,D,20210201,000000,63.3456,64.3611,63.2287,63.9738,273494.62502686,0
+EIS.US,D,20210202,000000,64.2868,64.8149,64.2868,64.6891,13557.395986053,0
+EIS.US,D,20210203,000000,64.4434,64.6108,62.9543,64.1402,11692.143768794,0
+EIS.US,D,20210204,000000,64.2868,64.5672,63.954,64.4929,9319.1957369882,0
+EIS.US,D,20210205,000000,64.7574,64.7574,64.2373,64.5375,32970.957212656,0
+EIS.US,D,20210208,000000,64.6405,65.5025,64.5425,65.3152,17490.776879267,0
+EIS.US,D,20210209,000000,65.5025,65.9156,65.4857,65.9037,9507.941497068,0
+EIS.US,D,20210210,000000,66.2961,66.2961,65.4232,65.767,12695.423370501,0
+EIS.US,D,20210211,000000,65.6006,65.6006,64.699,65.1795,99130.888130896,0
+EIS.US,D,20210212,000000,65.0121,65.345,64.914,65.345,9778.4434419952,0
+EIS.US,D,20210216,000000,65.8938,65.8938,65.2479,65.4827,15594.23525793,0
+EIS.US,D,20210217,000000,65.0121,65.6204,64.7188,65.6204,11596.256885331,0
+EIS.US,D,20210218,000000,64.8654,66.0316,64.4146,65.7086,10658.584098624,0
+EIS.US,D,20210219,000000,65.7383,66.2574,65.3678,66.0018,18045.911467737,0
+EIS.US,D,20210222,000000,65.7086,65.8364,65.1795,65.1795,8935.6482031362,0
+EIS.US,D,20210223,000000,64.5613,64.5613,63.2149,64.3136,18684.820912285,0
+EIS.US,D,20210224,000000,64.3552,65.0378,64.3552,65.0378,2891.746538121,0
+EIS.US,D,20210225,000000,64.2373,64.7248,62.9939,63.1495,68153.368758654,0
+EIS.US,D,20210226,000000,63.2287,63.5121,62.2875,62.9444,34033.787615673,0
+EIS.US,D,20210301,000000,64.1501,64.5226,64.0818,64.3582,14637.385094531,0
+EIS.US,D,20210302,000000,64.7574,64.7574,64.1987,64.1987,20141.292205307,0
+EIS.US,D,20210303,000000,64.0718,64.0718,62.8364,63.0137,13080.989575584,0
+EIS.US,D,20210304,000000,63.0543,63.0543,61.1313,61.7258,15185.454333693,0
+EIS.US,D,20210305,000000,61.9933,62.2875,60.4942,62.131,40374.433951615,0
+EIS.US,D,20210308,000000,62.2291,62.5907,61.1313,61.1313,10976.524817475,0
+EIS.US,D,20210309,000000,62.6075,63.2773,62.6075,63.0712,22050.955189644,0
+EIS.US,D,20210310,000000,63.7677,63.7677,63.1396,63.199,12485.481562498,0
+EIS.US,D,20210311,000000,63.9341,64.6108,63.9341,64.4731,3929.3435507522,0
+EIS.US,D,20210312,000000,63.6973,64.0718,63.3754,64.0639,9320.2050726036,0
+EIS.US,D,20210315,000000,64.3651,64.7188,64.0025,64.5226,19198.572740523,0
+EIS.US,D,20210316,000000,64.9635,65.13,64.591,64.8357,5932.8747473212,0
+EIS.US,D,20210317,000000,64.3552,65.2479,63.954,64.9536,6343.674342789,0
+EIS.US,D,20210318,000000,64.3849,64.6504,63.63,63.63,5435.272288929,0
+EIS.US,D,20210319,000000,63.6696,63.841,63.1396,63.6944,15950.530730166,0
+EIS.US,D,20210322,000000,64.1987,64.9873,64.1987,64.7862,4805.4468649194,0
+EIS.US,D,20210323,000000,64.7386,64.7763,63.9579,63.9579,3597.2721332856,0
+EIS.US,D,20210324,000000,64.1402,64.1402,63.0127,63.0127,10537.463824776,0
+EIS.US,D,20210325,000000,62.4936,62.6481,61.808,62.5293,26851.355376486,0
+EIS.US,D,20210326,000000,62.5322,63.094,62.5322,63.094,12125.1487478,0
+EIS.US,D,20210329,000000,63.1296,63.1296,62.4599,62.66,3752.7098180572,0
+EIS.US,D,20210330,000000,62.4738,62.6987,62.3608,62.4649,8651.0155595934,0
+EIS.US,D,20210331,000000,62.6402,63.418,62.6402,63.2188,3280.34075005,0
+EIS.US,D,20210401,000000,63.6696,64.165,63.6696,64.052,34209.412012752,0
+EIS.US,D,20210405,000000,65.0715,65.1597,64.9497,65.0319,26878.607438102,0
+EIS.US,D,20210406,000000,65.1993,65.5709,65.1944,65.2181,20569.250506237,0
+EIS.US,D,20210407,000000,65.3251,65.6689,65.0814,65.3945,17076.949276953,0
+EIS.US,D,20210408,000000,65.7086,65.9236,65.7086,65.7482,8217.0012449714,0
+EIS.US,D,20210409,000000,65.6303,65.8463,65.3251,65.8463,4935.651159306,0
+EIS.US,D,20210412,000000,65.6204,65.6204,65.3073,65.3073,3941.455578137,0
+EIS.US,D,20210413,000000,65.2875,65.8463,65.2875,65.7967,19546.793527836,0
+EIS.US,D,20210414,000000,66.0712,66.2079,65.4629,65.6204,13779.449821441,0
+EIS.US,D,20210415,000000,65.8463,66.2376,65.8463,66.2376,8884.1720867508,0
+EIS.US,D,20210416,000000,66.3753,66.412,66.094,66.31,18517.271200128,0
+EIS.US,D,20210419,000000,66.3853,66.3853,65.8116,65.9731,5093.1075153084,0
+EIS.US,D,20210420,000000,65.9969,66.0999,65.5907,65.8651,17876.343084349,0
+EIS.US,D,20210421,000000,65.4926,66.2178,65.4926,66.198,10306.325968849,0
+EIS.US,D,20210422,000000,66.09,66.7033,65.9721,66.1881,15647.730045546,0
+EIS.US,D,20210423,000000,66.2376,66.6201,66.2277,66.3555,10858.432550473,0
+EIS.US,D,20210426,000000,66.4328,67.1977,66.4328,67.159,9807.7141748418,0
+EIS.US,D,20210427,000000,67.3255,67.3255,67.0382,67.1689,6360.8330482508,0
+EIS.US,D,20210428,000000,66.8261,67.0897,66.4962,67.0818,6609.1296096392,0
+EIS.US,D,20210429,000000,67.4731,67.4929,67.051,67.4632,4327.0217832198,0
+EIS.US,D,20210430,000000,67.4137,67.4137,66.9341,67.0649,2151.9035320328,0
+EIS.US,D,20210503,000000,67.7664,67.8843,67.3938,67.3938,66097.352110084,0
+EIS.US,D,20210504,000000,66.8816,66.8816,65.9731,66.0246,3173.3511748176,0
+EIS.US,D,20210505,000000,66.1881,66.4239,65.8938,65.9037,3721.4204139798,0
+EIS.US,D,20210506,000000,66.2872,66.2872,65.7185,66.0761,5817.8104871656,0
+EIS.US,D,20210507,000000,66.2178,66.9807,66.2178,66.6983,6909.9116230284,0
+EIS.US,D,20210510,000000,66.4526,66.4526,65.4728,65.659,20763.042944393,0
+EIS.US,D,20210511,000000,64.0619,64.6891,63.7479,64.4731,20996.199471551,0
+EIS.US,D,20210512,000000,64.1105,64.1105,62.876,62.9939,26340.631555094,0
+EIS.US,D,20210513,000000,63.5428,64.0134,63.0712,63.2872,48269.457135274,0
+EIS.US,D,20210514,000000,63.8687,64.5127,63.7578,64.3067,12988.130698967,0
+EIS.US,D,20210517,000000,63.954,64.0917,63.5527,63.9639,14023.709040368,0
+EIS.US,D,20210518,000000,64.2868,65.015,64.2868,64.6594,14235.669519602,0
+EIS.US,D,20210519,000000,63.8361,64.6475,63.8361,64.6475,5849.099891243,0
+EIS.US,D,20210520,000000,65.13,66.3654,65.13,66.1296,7123.8907734932,0
+EIS.US,D,20210521,000000,66.3357,66.5507,66.1792,66.2872,5856.1652405508,0
+EIS.US,D,20210524,000000,66.5705,67.0312,66.5705,66.8202,4641.9344952246,0
+EIS.US,D,20210525,000000,67.0015,67.0897,66.7281,66.8014,3179.40718851,0
+EIS.US,D,20210526,000000,66.6884,67.4929,66.6884,67.0897,14939.176443535,0
+EIS.US,D,20210527,000000,67.3304,67.5999,67.1095,67.274,9654.295161301,0
+EIS.US,D,20210528,000000,67.2373,67.5801,67.2373,67.2928,2487.0029563456,0
+EIS.US,D,20210601,000000,67.2958,67.2958,66.5507,67.0996,96533.867592471,0
+EIS.US,D,20210602,000000,67.1392,67.375,67.0213,67.375,21482.699238174,0
+EIS.US,D,20210603,000000,66.6884,66.6884,66.2178,66.5061,3870.802085059,0
+EIS.US,D,20210604,000000,67.0164,67.1689,67.0164,67.1689,1238.4548000958,0
+EIS.US,D,20210607,000000,67.1095,67.7218,67.1095,67.5434,13344.426171203,0
+EIS.US,D,20210608,000000,67.1977,67.8942,67.1779,67.8357,1381.7804574826,0
+EIS.US,D,20210609,000000,67.7366,67.7366,67.2571,67.274,176585.28458546,0
+EIS.US,D,20210610,000000,67.4929,67.9298,67.3661,67.9279,3596.2627976702,0
+EIS.US,D,20210611,000000,67.807,68.0913,67.807,68.0378,2845.3170998126,0
+EIS.US,D,20210614,000000,68.4936,68.7096,68.4648,68.662,2405.2467714982,0
+EIS.US,D,20210615,000000,68.6214,68.661,67.9734,67.9843,5679.5315078558,0
+EIS.US,D,20210616,000000,68.1409,68.2191,67.5613,67.8625,3336.8635445124,0
+EIS.US,D,20210617,000000,67.6891,68.2677,67.6395,68.2399,6280.0861990188,0
+EIS.US,D,20210618,000000,67.8258,67.8258,67.5018,67.7475,9124.393963216,0
+EIS.US,D,20210621,000000,67.9833,68.0814,67.267,67.9437,52370.387740644,0
+EIS.US,D,20210622,000000,67.9536,68.4936,67.9536,68.3915,4980.0619263836,0
+EIS.US,D,20210623,000000,68.4153,68.6501,68.4153,68.5173,4722.6813444566,0
+EIS.US,D,20210624,000000,68.9751,69.0831,68.7789,69.0206,2510.2176754998,0
+EIS.US,D,20210625,000000,69.309,69.309,68.9553,68.9949,2080.2407033394,0
+EIS.US,D,20210628,000000,68.8275,69.093,68.8275,68.9949,8556.1380117458,0
+EIS.US,D,20210629,000000,68.9949,69.1812,68.6016,68.7016,6737.315232795,0
+EIS.US,D,20210630,000000,68.8374,68.8374,68.3469,68.3687,9352.5038122964,0
+EIS.US,D,20210701,000000,68.4638,68.5134,68.1696,68.3668,15807.205072779,0
+EIS.US,D,20210702,000000,68.4054,68.5431,68.3172,68.4956,3449.9091334372,0
+EIS.US,D,20210706,000000,68.3955,68.4837,68.0131,68.4837,106638.32643824,0
+EIS.US,D,20210707,000000,68.7294,68.7294,68.2875,68.6164,5699.7182201638,0
+EIS.US,D,20210708,000000,67.3552,67.7475,66.7558,67.591,34858.414813454,0
+EIS.US,D,20210709,000000,67.807,68.4252,67.7574,68.3707,6743.3712464874,0
+EIS.US,D,20210712,000000,68.3856,68.7195,68.2389,68.4103,9304.0557027572,0
+EIS.US,D,20210713,000000,68.2489,68.4648,68.0031,68.0031,10657.574763009,0
+EIS.US,D,20210714,000000,68.4648,68.4648,67.6693,67.7773,14561.684923376,0
+EIS.US,D,20210715,000000,67.267,67.3552,66.8737,66.9133,8870.0413881352,0
+EIS.US,D,20210716,000000,66.9133,66.9133,66.2257,66.4913,10603.070639777,0
+EIS.US,D,20210719,000000,65.7056,65.9414,64.9497,65.9414,13950.027540443,0
+EIS.US,D,20210720,000000,66.0593,67.0996,65.9018,66.8638,37909.636378809,0
+EIS.US,D,20210721,000000,67.2958,67.9734,67.2056,67.9348,89861.149839062,0
+EIS.US,D,20210722,000000,68.131,68.229,67.8169,68.0715,16043.389606783,0
+EIS.US,D,20210723,000000,68.2389,68.6115,68.1597,68.5233,6930.0983353364,0
+EIS.US,D,20210726,000000,68.7096,68.7591,68.4648,68.6491,8277.5613818954,0
+EIS.US,D,20210727,000000,67.9487,68.3618,67.8654,68.3291,11603.322234638,0
+EIS.US,D,20210728,000000,68.3668,69.6983,68.3668,69.3248,7992.9287383526,0
+EIS.US,D,20210729,000000,69.7389,70.0451,69.7389,69.8539,3337.8728801278,0
+EIS.US,D,20210730,000000,69.7112,69.7766,69.4566,69.5041,6242.740781249,0
+EIS.US,D,20210802,000000,70.5652,70.5652,70.2313,70.2313,3294.4714486656,0
+EIS.US,D,20210803,000000,70.0649,70.0649,69.6428,69.9916,2582.8898398086,0
+EIS.US,D,20210804,000000,69.7409,70.0391,69.7409,69.8876,5647.232768163,0
+EIS.US,D,20210805,000000,69.4467,69.4467,68.6907,68.8374,5015.3886729226,0
+EIS.US,D,20210806,000000,68.8086,68.8086,68.229,68.448,18023.706084198,0
+EIS.US,D,20210809,000000,68.2677,68.4648,68.1795,68.3103,8808.4719155958,0
+EIS.US,D,20210810,000000,68.6115,68.6115,68.1894,68.2201,21375.709662941,0
+EIS.US,D,20210811,000000,68.0913,68.0913,67.159,67.4632,7048.1906023382,0
+EIS.US,D,20210812,000000,67.8357,68.131,67.8169,67.9932,9149.627353601,0
+EIS.US,D,20210813,000000,68.1458,68.2588,68.0121,68.0973,7096.6387118774,0
+EIS.US,D,20210816,000000,67.9249,67.9348,67.4929,67.6841,2899.8212230442,0
+EIS.US,D,20210817,000000,67.2571,67.2571,66.6874,67.0798,5655.3074530862,0
+EIS.US,D,20210818,000000,67.6495,68.3469,67.6495,67.9199,20199.833671,0
+EIS.US,D,20210819,000000,67.8952,68.2489,67.8952,68.0814,10018.66531846,0
+EIS.US,D,20210820,000000,68.2588,68.5491,68.0428,68.5183,5129.4435974628,0
+EIS.US,D,20210823,000000,68.7888,69.3872,68.7888,69.3189,12819.571651195,0
+EIS.US,D,20210824,000000,69.6726,70.3215,69.6726,70.2373,3709.308386595,0
+EIS.US,D,20210825,000000,70.5464,70.9784,70.5464,70.8486,16014.118873936,0
+EIS.US,D,20210826,000000,70.5751,70.6445,70.1927,70.2858,5090.0795084622,0
+EIS.US,D,20210827,000000,70.9467,70.9467,70.6851,70.7208,4475.3941186836,0
+EIS.US,D,20210830,000000,70.9972,71.448,70.9586,71.4391,15336.854676003,0
+EIS.US,D,20210831,000000,71.0566,71.2627,70.7624,70.8476,3741.6071262878,0
+EIS.US,D,20210901,000000,71.1844,71.4302,71.1844,71.233,7336.8605883426,0
+EIS.US,D,20210902,000000,71.1052,71.4777,71.1052,71.2152,6773.6513149494,0
+EIS.US,D,20210903,000000,71.6848,71.6848,71.4787,71.4787,687.3575540874,0
+EIS.US,D,20210907,000000,71.4787,71.7095,71.3222,71.3331,14076.194492368,0
+EIS.US,D,20210908,000000,71.2528,71.2528,70.8605,71.0071,9267.7196206028,0
+EIS.US,D,20210909,000000,71.3707,72.1465,71.3707,71.6947,4018.1650849074,0
+EIS.US,D,20210910,000000,71.9701,71.9701,71.1934,71.1934,2152.9128676482,0
+EIS.US,D,20210913,000000,71.8809,71.8809,71.1349,71.2241,5146.6023029246,0
+EIS.US,D,20210914,000000,71.6263,71.9503,71.0765,71.1745,50354.744516691,0
+EIS.US,D,20210915,000000,71.3123,71.6749,71.3123,71.4985,33699.697526975,0
+EIS.US,D,20210916,000000,71.3707,71.4292,71.0071,71.3222,32405.729268032,0
+EIS.US,D,20210917,000000,71.4391,71.5084,71.1547,71.2924,24228.092112062,0
+EIS.US,D,20210920,000000,70.6643,70.7911,70.0154,70.4285,50440.538044,0
+EIS.US,D,20210921,000000,71.233,71.4004,70.809,70.8704,31634.596857867,0
+EIS.US,D,20210922,000000,71.3608,72.0088,71.3608,71.876,10093.356154,0
+EIS.US,D,20210923,000000,72.6567,72.8529,72.1811,72.8241,26342.650226325,0
+EIS.US,D,20210924,000000,72.5487,72.8727,72.1891,72.5586,58347.673255043,0
+EIS.US,D,20210927,000000,72.5388,72.5487,72.1564,72.2941,41465.525751863,0
+EIS.US,D,20210928,000000,71.773,71.773,70.8308,70.9734,39502.36797991,0
+EIS.US,D,20210929,000000,71.0269,71.0269,70.6346,70.6732,26176.109849784,0
+EIS.US,D,20210930,000000,70.7029,70.7525,70.2026,70.3007,29268.714175369,0
+EIS.US,D,20211001,000000,70.375,70.6187,69.7508,70.5167,134122.53524558,0
+EIS.US,D,20211004,000000,70.3393,70.3393,69.0246,69.2208,24592.462269221,0
+EIS.US,D,20211005,000000,69.2109,70.1709,69.1643,69.8093,173704.64073911,0
+EIS.US,D,20211006,000000,69.3288,69.5051,68.7294,69.3674,44665.119652681,0
+EIS.US,D,20211007,000000,69.8588,70.3592,69.7706,70.0451,56922.491366098,0
+EIS.US,D,20211008,000000,70.0847,70.1778,69.6329,69.7597,13225.324568586,0
+EIS.US,D,20211011,000000,70.3007,70.7911,70.2809,70.3393,14609.1236973,0
+EIS.US,D,20211012,000000,71.4202,71.4787,70.9189,70.9685,15425.676210158,0
+EIS.US,D,20211013,000000,71.6461,72.4407,71.6461,72.4407,75839.459469925,0
+EIS.US,D,20211014,000000,72.834,73.1967,72.6963,72.947,14713.085265686,0
+EIS.US,D,20211015,000000,73.1778,73.3443,72.9906,73.0698,15855.653182319,0
+EIS.US,D,20211018,000000,72.6666,73.2759,72.63,73.2066,30303.283181154,0
+EIS.US,D,20211019,000000,73.0986,73.4919,72.9856,73.3047,15618.4593127,0
+EIS.US,D,20211020,000000,73.4523,73.6385,73.3146,73.5305,24060.542399905,0
+EIS.US,D,20211021,000000,73.6484,74.3558,73.6484,74.2082,20289.664540771,0
+EIS.US,D,20211022,000000,74.2766,74.2964,73.8585,74.0517,19030.013692752,0
+EIS.US,D,20211025,000000,74.4539,74.9443,74.3558,74.6303,23735.536331746,0
+EIS.US,D,20211026,000000,74.876,75.1702,74.2102,74.444,18156.938385431,0
+EIS.US,D,20211027,000000,74.6402,74.7095,73.7465,73.8942,14230.622841525,0
+EIS.US,D,20211028,000000,74.0755,74.7115,74.0368,74.3757,20957.844718166,0
+EIS.US,D,20211029,000000,74.4044,74.768,74.3846,74.4638,14589.946320607,0
+EIS.US,D,20211101,000000,75.2297,76.2799,75.2297,76.0025,41989.370936255,0
+EIS.US,D,20211102,000000,76.27,76.4959,75.9856,76.2115,14168.04403337,0
+EIS.US,D,20211103,000000,76.0837,76.3928,75.6517,76.162,15416.59218962,0
+EIS.US,D,20211104,000000,76.1917,77.3023,76.1917,77.0358,26781.711219024,0
+EIS.US,D,20211105,000000,77.3311,77.5173,76.4275,76.584,32555.110939112,0
+EIS.US,D,20211108,000000,76.9377,77.0953,76.7416,76.9258,23194.532441892,0
+EIS.US,D,20211109,000000,77.1834,77.4628,76.7515,77.3499,25291.931850693,0
+EIS.US,D,20211110,000000,77.0953,77.4529,76.2898,76.2898,54660.570251987,0
+EIS.US,D,20211111,000000,77.232,77.6263,77.1934,77.1934,20006.041232843,0
+EIS.US,D,20211112,000000,77.5173,78.1058,77.4579,78.1058,26119.587055321,0
+EIS.US,D,20211115,000000,78.5774,78.5774,77.8809,78.1405,17980.304652736,0
+EIS.US,D,20211116,000000,78.1554,78.515,77.9592,78.1554,13176.876459047,0
+EIS.US,D,20211117,000000,78.5477,78.6171,77.4975,77.6352,13550.330636745,0
+EIS.US,D,20211118,000000,77.8017,77.8017,77.2369,77.3895,12531.911000806,0
+EIS.US,D,20211119,000000,77.6243,77.7819,77.0457,77.0755,20564.20382816,0
+EIS.US,D,20211122,000000,77.8017,77.8017,76.5355,76.692,13752.197759825,0
+EIS.US,D,20211123,000000,76.162,76.162,74.9443,75.4754,33847.060526824,0
+EIS.US,D,20211124,000000,74.7779,75.3674,74.4222,75.3476,14582.880971299,0
+EIS.US,D,20211126,000000,74.13,74.5916,73.7465,73.9209,39244.987397983,0
+EIS.US,D,20211129,000000,74.5025,75.0622,74.3113,74.9305,36457.202428248,0
+EIS.US,D,20211130,000000,74.6303,74.9057,73.3047,73.8357,115000.67201183,0
+EIS.US,D,20211201,000000,75.1702,76.1501,73.4721,73.5504,234570.60635458,0
+EIS.US,D,20211202,000000,73.4325,73.9724,73.1085,73.7634,85905.563562309,0
+EIS.US,D,20211203,000000,74.0705,74.0705,72.0722,72.5983,72775.116541571,0
+EIS.US,D,20211206,000000,72.9807,73.5999,72.304,73.3938,37578.574296957,0
+EIS.US,D,20211207,000000,74.5619,75.8231,74.5619,75.5438,51359.033454014,0
+EIS.US,D,20211208,000000,75.9856,76.5177,75.6121,76.2997,40858.915047007,0
+EIS.US,D,20211209,000000,76.3393,76.3879,75.3961,75.6735,77814.729269263,0
+EIS.US,D,20211210,000000,75.8479,75.8578,75.1415,75.4219,46818.032520329,0
+EIS.US,D,20211213,000000,74.8314,74.8611,74.0586,74.336,33898.536643209,0
+EIS.US,D,20211214,000000,73.3651,73.7812,73.1194,73.3552,104491.46958428,0
+EIS.US,D,20211215,000000,73.6425,74.8116,73.1174,74.8116,45854.117007622,0
+EIS.US,D,20211216,000000,75.2376,75.4158,74.1379,74.554,24596.499611683,0
+EIS.US,D,20211217,000000,73.8307,74.5441,73.3849,74.227,42094.341840257,0
+EIS.US,D,20211220,000000,72.2555,72.4883,71.9087,72.3644,97254.533221867,0
+EIS.US,D,20211221,000000,72.9886,74.1181,72.9607,73.9992,36279.559359938,0
+EIS.US,D,20211222,000000,74.0388,74.7224,73.7615,74.7224,90665.590324536,0
+EIS.US,D,20211223,000000,75.3664,75.9268,75.3367,75.9014,24376.464447525,0
+EIS.US,D,20211227,000000,76.585,77.0804,76.4661,76.9453,23147.093667968,0
+EIS.US,D,20211228,000000,77.8334,77.9523,77.3776,77.556,19524.588144298,0
+EIS.US,D,20211229,000000,77.5659,77.6451,77.0606,77.0705,17553.355687421,0
+EIS.US,D,20211230,000000,77.4569,77.8334,77.0309,77.2984,19406.495877296,0
+EIS.US,D,20211231,000000,77.2587,77.4568,76.9813,77.1795,22896.778435349,0
+EIS.US,D,20220103,000000,78.2198,78.6359,77.6154,78.1702,97389.784194331,0
+EIS.US,D,20220104,000000,78.6854,78.6854,77.2103,77.873,16197.817955939,0
+EIS.US,D,20220105,000000,78.1009,78.2692,76.4661,76.4758,33342.392719124,0
+EIS.US,D,20220106,000000,76.7733,77.3676,76.4463,77.1399,43636.606660588,0
+EIS.US,D,20220107,000000,77.0111,77.3281,76.6445,76.9021,13358.556869819,0
+EIS.US,D,20220110,000000,75.9113,76.0005,74.8512,75.9941,29370.657072525,0
+EIS.US,D,20220111,000000,76.6445,77.8433,76.4463,77.655,78709.000624507,0
+EIS.US,D,20220112,000000,78.4576,78.8243,77.8334,78.1504,42308.320990722,0
+EIS.US,D,20220113,000000,78.9926,79.1587,77.2786,77.3677,31042.116851627,0
+EIS.US,D,20220114,000000,77.2786,77.7442,76.9813,77.5659,16151.388517631,0
+EIS.US,D,20220118,000000,75.9807,76.1788,75.4556,75.4952,58266.926405811,0
+EIS.US,D,20220119,000000,75.7924,76.0897,75.2376,75.3664,43293.432551352,0
+EIS.US,D,20220120,000000,75.4853,76.4661,74.8512,74.8512,94470.785594594,0
+EIS.US,D,20220121,000000,74.7819,74.8017,73.6425,73.7019,78998.679946127,0
+EIS.US,D,20220124,000000,71.2944,72.1808,69.0058,72.1366,132237.09631602,0
+EIS.US,D,20220125,000000,71.1953,71.5124,70.2839,70.7594,70634.315701307,0
+EIS.US,D,20220126,000000,72.1564,72.7905,70.8486,71.1953,79464.993000442,0
+EIS.US,D,20220127,000000,71.3737,71.5153,70.1749,70.2046,69064.79881936,0
+EIS.US,D,20220128,000000,70.4027,71.552,69.8578,71.3638,57125.367824794,0
+EIS.US,D,20220131,000000,71.2053,73.3255,71.2053,73.2165,52414.798507722,0
+EIS.US,D,20220201,000000,73.266,73.7019,72.622,73.6524,132732.68010318,0
+EIS.US,D,20220202,000000,74.0982,74.3062,73.1868,73.6722,86705.966705322,0
+EIS.US,D,20220203,000000,72.6518,72.8202,71.8294,71.9285,59014.844096823,0
+EIS.US,D,20220204,000000,71.6115,72.8697,71.6016,72.5078,101351.42648478,0
+EIS.US,D,20220207,000000,72.523,73.2066,72.523,72.7607,110270.92531807,0
+EIS.US,D,20220208,000000,72.4932,73.0183,72.1465,72.8994,16175.6125724,0
+EIS.US,D,20220209,000000,73.7614,74.5936,73.7614,74.5936,35725.434107083,0
+EIS.US,D,20220210,000000,73.2561,74.7521,73.1868,73.8407,33775.39769813,0
+EIS.US,D,20220211,000000,73.6425,73.8298,72.1366,72.414,34761.518594376,0
+EIS.US,D,20220214,000000,71.9483,72.1465,71.3019,71.7304,40875.064416854,0
+EIS.US,D,20220215,000000,73.3156,73.8704,73.0907,73.6029,29005.27757975,0
+EIS.US,D,20220216,000000,73.91,74.4351,73.5172,74.3955,13141.549712508,0
+EIS.US,D,20220217,000000,73.9001,73.9199,72.5031,72.7508,43432.720866277,0
+EIS.US,D,20220218,000000,72.9193,72.9292,71.7601,72.0375,55019.893731069,0
+EIS.US,D,20220222,000000,71.7105,72.201,71.4535,71.7997,26683.80566433,0
+EIS.US,D,20220223,000000,72.6022,72.7112,70.9477,71.126,13224.315232971,0
+EIS.US,D,20220224,000000,68.2033,71.6115,68.0448,71.5421,41168.781080935,0
+EIS.US,D,20220225,000000,71.5817,72.8004,71.3291,72.7706,29399.927805371,0
+EIS.US,D,20220228,000000,71.9285,73.5335,71.9285,73.5038,26890.719465487,0
+EIS.US,D,20220301,000000,72.1564,72.3361,71.2201,71.7204,25325.239926001,0
+EIS.US,D,20220302,000000,71.9979,73.0976,71.8393,72.8796,74949.225457142,0
+EIS.US,D,20220303,000000,72.1762,72.1762,71.126,71.1904,10008.571962306,0
+EIS.US,D,20220304,000000,70.799,70.8387,69.7984,70.0659,45730.978062543,0
+EIS.US,D,20220307,000000,69.947,69.947,68.2132,68.6095,21476.643224481,0
+EIS.US,D,20220308,000000,67.698,69.1346,67.4305,68.0646,27577.067683959,0
+EIS.US,D,20220309,000000,69.5309,70.6108,69.5309,70.1352,81333.273224547,0
+EIS.US,D,20220310,000000,69.3426,69.838,68.998,69.838,7113.7974173392,0
+EIS.US,D,20220311,000000,70.1352,70.1352,68.4014,68.5699,5746.1476584722,0
+EIS.US,D,20220314,000000,68.2726,68.2726,66.9648,67.163,5328.2827136966,0
+EIS.US,D,20220315,000000,67.6881,68.6491,67.5048,68.6491,27306.565739032,0
+EIS.US,D,20220316,000000,69.3327,70.5018,69.2733,70.4622,5708.8022407024,0
+EIS.US,D,20220317,000000,70.3631,71.3241,70.264,71.2647,26237.679322323,0
+EIS.US,D,20220318,000000,71.235,72.1267,71.2251,72.1267,26324.482185247,0
+EIS.US,D,20220321,000000,72.2158,72.8598,71.8988,72.4734,16810.484674487,0
+EIS.US,D,20220322,000000,72.6617,73.6623,72.6617,73.4709,34282.084177061,0
+EIS.US,D,20220323,000000,72.9193,73.6437,72.9193,73.0877,3382.2836472054,0
+EIS.US,D,20220324,000000,73.3849,73.7911,73.1125,73.7614,18844.295939518,0
+EIS.US,D,20220325,000000,74.1874,74.2277,73.7019,73.8407,8087.8062862002,0
+EIS.US,D,20220328,000000,73.1669,73.4082,72.8103,73.3056,6120.6111717856,0
+EIS.US,D,20220329,000000,73.8159,74.92,73.8159,74.6333,6525.354753561,0
+EIS.US,D,20220330,000000,74.6333,74.9899,74.3459,74.5738,14984.596546228,0
+EIS.US,D,20220331,000000,74.2072,74.2072,73.4939,73.5236,5992.4255486298,0
+EIS.US,D,20220401,000000,73.8109,73.9199,73.3255,73.7218,167197.45402663,0
+EIS.US,D,20220404,000000,74.1676,75.0692,74.1676,75.0692,15288.406566464,0
+EIS.US,D,20220405,000000,75.4556,75.6334,74.2469,74.4633,93002.202274187,0
+EIS.US,D,20220406,000000,73.8605,73.8605,72.5824,73.058,148820.48047704,0
+EIS.US,D,20220407,000000,72.8103,73.6425,72.8103,73.5038,67514.459314106,0
+EIS.US,D,20220408,000000,73.3849,73.593,73.058,73.0679,78820.027542201,0
+EIS.US,D,20220411,000000,72.5725,73.0083,72.2406,72.4437,99319.633890975,0
+EIS.US,D,20220412,000000,73.0976,73.5038,72.3248,72.5626,50973.467248931,0
+EIS.US,D,20220413,000000,72.305,73.1372,72.1564,73.0035,227146.94290331,0
+EIS.US,D,20220414,000000,72.9985,72.9985,72.3538,72.3538,10946.244749013,0
+EIS.US,D,20220418,000000,72.5923,72.6716,71.9335,72.0969,39381.247706062,0
+EIS.US,D,20220419,000000,72.414,73.7119,72.4041,73.7119,17561.430372345,0
+EIS.US,D,20220420,000000,73.9397,74.2072,73.1669,73.3453,29849.082154224,0
+EIS.US,D,20220421,000000,73.4642,73.4939,71.5741,71.6511,39575.040144219,0
+EIS.US,D,20220422,000000,71.3341,71.5223,70.3532,70.482,52541.974795262,0
+EIS.US,D,20220425,000000,70.3235,71.1953,70.1551,71.0864,17426.179399881,0
+EIS.US,D,20220426,000000,70.4027,70.4027,69.3426,69.3426,10445.614283775,0
+EIS.US,D,20220427,000000,68.5879,69.1594,68.5879,68.8473,48704.480785512,0
+EIS.US,D,20220428,000000,69.3625,70.3334,68.9959,70.1253,22220.523573031,0
+EIS.US,D,20220429,000000,69.8083,70.165,68.3717,68.5005,36756.975106022,0
+EIS.US,D,20220502,000000,66.0534,66.7667,65.7165,66.7172,50313.361756459,0
+EIS.US,D,20220503,000000,66.2812,66.6578,66.0742,66.628,33107.217520735,0
+EIS.US,D,20220504,000000,65.9246,67.272,65.1479,67.1135,39104.689747442,0
+EIS.US,D,20220505,000000,66.2218,66.2218,64.2205,64.6168,21179.898553554,0
+EIS.US,D,20220506,000000,64.4682,64.4682,63.2446,64.3691,12478.41621319,0
+EIS.US,D,20220509,000000,62.1201,62.1201,60.6141,61.0302,48837.713086744,0
+EIS.US,D,20220510,000000,61.4166,61.7989,60.7033,61.3473,103868.70950958,0
+EIS.US,D,20220511,000000,61.5355,62.1894,60.5844,60.8123,7329.7952390348,0
+EIS.US,D,20220512,000000,60.5844,61.6841,60.1287,61.1293,38718.114206744,0
+EIS.US,D,20220513,000000,62.2688,63.358,62.2688,63.1812,14141.801307369,0
+EIS.US,D,20220516,000000,63.2099,63.4378,62.8631,62.982,16869.02614018,0
+EIS.US,D,20220517,000000,64.8347,65.2309,64.5897,65.2211,16708.541777332,0
+EIS.US,D,20220518,000000,64.5276,64.5276,62.6928,62.982,22105.459312875,0
+EIS.US,D,20220519,000000,62.5164,63.2495,62.2984,62.9325,12610.639178808,0
+EIS.US,D,20220520,000000,63.6954,63.6954,61.7337,62.9028,13175.867123432,0
+EIS.US,D,20220523,000000,63.9827,64.3493,63.735,64.3493,5877.3612884742,0
+EIS.US,D,20220524,000000,62.6947,62.8929,62.0903,62.8929,15607.35662093,0
+EIS.US,D,20220525,000000,61.4662,62.4668,61.4662,62.2885,11466.052590944,0
+EIS.US,D,20220526,000000,62.2191,63.6458,62.2191,63.5666,9663.3791818396,0
+EIS.US,D,20220527,000000,63.6062,64.6564,63.5666,64.5969,10407.259530389,0
+EIS.US,D,20220531,000000,64.3988,65.0824,64.1648,64.7456,85098.095069989,0
+EIS.US,D,20220601,000000,64.7555,64.9041,64.0619,64.5965,37405.977906724,0
+EIS.US,D,20220602,000000,64.1808,65.4302,64.1808,65.4302,15763.803641317,0
+EIS.US,D,20220603,000000,64.7357,64.7852,64.4917,64.5717,2985.6147503532,0
+EIS.US,D,20220606,000000,65.1815,65.2806,64.7128,64.7128,8963.9096003674,0
+EIS.US,D,20220607,000000,63.9133,64.7807,63.8737,64.7807,25400.940097156,0
+EIS.US,D,20220608,000000,64.4979,64.6267,64.1115,64.27,26554.610705559,0
+EIS.US,D,20220609,000000,63.5,63.5,62.41,62.43,7731,0
+EIS.US,D,20220610,000000,61.49,61.49,60.88,61.12,14149,0
+EIS.US,D,20220613,000000,58.71,58.71,57.37,57.54,16113,0
+EIS.US,D,20220614,000000,58.02,58.21,57.67,58.11,35807,0
+EIS.US,D,20220615,000000,58.93,60.28,58.93,59.66,7607,0
+EIS.US,D,20220616,000000,58.11,58.11,57.19,57.52,10464,0
+EIS.US,D,20220617,000000,57.54,58.1284,57.35,57.9203,5589,0
+EIS.US,D,20220621,000000,59.81,60.85,59.75,59.9,17600,0
+EIS.US,D,20220622,000000,59.34,60.27,59.34,59.83,20655,0
+EIS.US,D,20220623,000000,59.74,59.74,59.0346,59.6285,1952,0
+EIS.US,D,20220624,000000,60.45,61.39,60.45,61.2,33855,0
+EIS.US,D,20220627,000000,61.49,61.49,61.07,61.33,4187,0
+EIS.US,D,20220628,000000,61.34,61.38,60.435,60.54,14133,0
+EIS.US,D,20220629,000000,58.9016,60.55,58.9016,60.5173,2703,0
+EIS.US,D,20220630,000000,58.6905,59.2885,58.52,59.17,16252,0
+EIS.US,D,20220701,000000,58.66,59.1799,57.91,59.13,20096,0
+EIS.US,D,20220705,000000,58.32,59.2476,58.1499,59.2476,71666,0
+EIS.US,D,20220706,000000,58.56,59.17,58.56,58.9229,3332,0
+EIS.US,D,20220707,000000,60.03,60.5,59.99,60.47,9233,0
+EIS.US,D,20220708,000000,60.5,60.86,60.35,60.4459,16312,0
+EIS.US,D,20220711,000000,60.51,60.51,59.92,59.92,3614,0
+EIS.US,D,20220712,000000,60.39,60.39,59.74,59.8734,5312,0
+EIS.US,D,20220713,000000,59.44,60.36,59.44,60.06,6544,0
+EIS.US,D,20220714,000000,59.3,59.4414,58.7678,59.252,10540,0
+EIS.US,D,20220715,000000,59.68,60.17,59.68,60.05,1843,0
+EIS.US,D,20220718,000000,60.93,61.04,60.46,60.46,9152,0
+EIS.US,D,20220719,000000,61.03,61.75,61.03,61.6203,4278,0
+EIS.US,D,20220720,000000,61.92,62.72,61.92,62.72,9049,0
+EIS.US,D,20220721,000000,62.72,63.54,62.72,63.54,23467,0
+EIS.US,D,20220722,000000,63.5,63.51,62.55,62.77,5856,0
+EIS.US,D,20220725,000000,62.57,62.57,62.06,62.2186,2661,0
+EIS.US,D,20220726,000000,61.87,61.87,60.88,60.98,2566,0
+EIS.US,D,20220727,000000,61.84,63.34,61.84,63.09,9763,0
+EIS.US,D,20220728,000000,63.03,63.65,62.69,63.65,7705,0
+EIS.US,D,20220729,000000,63.52,64.09,63.52,64.055,6329,0
+EIS.US,D,20220801,000000,63.8,64.37,63.8,64.1213,16985,0
+EIS.US,D,20220802,000000,63.87,64.18,63.42,63.77,4587,0
+EIS.US,D,20220803,000000,64.37,64.92,64.283,64.87,6611,0
+EIS.US,D,20220804,000000,65.055,65.43,65.02,65.43,2071,0
+EIS.US,D,20220805,000000,64.81,65.4,64.81,65.27,3511,0
+EIS.US,D,20220808,000000,66.57,67.05,66.57,66.79,8946,0
+EIS.US,D,20220809,000000,66.92,66.92,66.305,66.44,4745,0
+EIS.US,D,20220810,000000,68.34,69.34,68.34,69.34,21660,0
+EIS.US,D,20220811,000000,69.96,69.965,69.1,69.1,8153,0
+EIS.US,D,20220812,000000,69.47,70.33,69.47,70.33,22443,0
+EIS.US,D,20220815,000000,69.3,70.05,69.3,69.8743,2365,0
+EIS.US,D,20220816,000000,69.89,70.1,69.5301,69.992,4928,0
+EIS.US,D,20220817,000000,69.49,69.49,68.8625,69.25,3367,0
+EIS.US,D,20220818,000000,69.97,70.425,69.88,70.238,2199,0
+EIS.US,D,20220819,000000,69.68,69.68,68.89,69.02,16432,0
+EIS.US,D,20220822,000000,68,68.16,65.52,67.8,10168,0
+EIS.US,D,20220823,000000,68.56,68.69,68.34,68.54,6587,0
+EIS.US,D,20220824,000000,68.91,69.55,68.91,69.4127,5099,0
+EIS.US,D,20220825,000000,68.98,69.5499,68.98,69.5339,3450,0
+EIS.US,D,20220826,000000,69.29,69.29,67.7,67.88,8356,0
+EIS.US,D,20220829,000000,67.07,67.35,66.74,66.74,28990,0
+EIS.US,D,20220830,000000,67.13,67.13,66.03,66.51,4467,0
+EIS.US,D,20220831,000000,66.84,66.92,66.32,66.32,10317,0
+EIS.US,D,20220901,000000,65.16,65.72,64.57,65.54,23705,0
+EIS.US,D,20220902,000000,65.97,66.06,64.8483,65.155,1996,0
+EIS.US,D,20220906,000000,64.29,64.29,63.5166,63.7626,36965,0
+EIS.US,D,20220907,000000,63.09,63.94,62.852,63.7587,6688,0
+EIS.US,D,20220908,000000,63.47,63.97,63.47,63.97,2572,0
+EIS.US,D,20220909,000000,64.27,65.35,64.27,65.35,21803,0
+EIS.US,D,20220912,000000,65.89,66.46,65.89,66.25,11508,0
+EIS.US,D,20220913,000000,64.75,64.75,63.715,63.73,8643,0
+EIS.US,D,20220914,000000,63.67,63.756,63.52,63.5342,2624,0
+EIS.US,D,20220915,000000,63.16,63.16,62.67,62.9288,2172,0
+EIS.US,D,20220916,000000,62.5,62.56,61.88,62.5052,2968,0
+EIS.US,D,20220919,000000,61.93,62.9,61.93,62.841,5164,0
+EIS.US,D,20220920,000000,62.2,62.3212,61.67,62.0175,2436,0
+EIS.US,D,20220921,000000,61.99,62.11,61.08,61.4,9351,0
+EIS.US,D,20220922,000000,61.01,61.01,60.2925,60.5589,6310,0
+EIS.US,D,20220923,000000,59.92,59.92,58.87,59.37,47057,0
+EIS.US,D,20220926,000000,59.37,59.86,59,59.0441,11608,0
+EIS.US,D,20220927,000000,59.7,59.74,58.78,59.06,14699,0
+EIS.US,D,20220928,000000,58.56,59.96,58.56,59.96,27773,0
+EIS.US,D,20220929,000000,58.19,58.19,57.33,57.57,5735,0
+EIS.US,D,20220930,000000,57.57,58.25,57.297,57.297,18339,0
+EIS.US,D,20221003,000000,57.12,58.1,57.09,57.98,33243,0
+EIS.US,D,20221004,000000,58.53,59.6516,58.53,59.49,24138,0
+EIS.US,D,20221005,000000,58.75,59.4,58.48,59.1966,7148,0
+EIS.US,D,20221006,000000,59.22,59.22,58.8315,58.87,3724,0
+EIS.US,D,20221007,000000,58.4,58.4,57.0567,57.54,16875,0
+EIS.US,D,20221010,000000,57.66,57.66,56.495,56.54,10304,0
+EIS.US,D,20221011,000000,56.76,57.19,56.57,56.81,8425,0
+EIS.US,D,20221012,000000,57.17,57.17,56.72,56.7364,5905,0
+EIS.US,D,20221013,000000,56.6,58.52,56.49,58.4897,10326,0
+EIS.US,D,20221014,000000,58.68,58.68,57.405,57.405,1458,0
+EIS.US,D,20221017,000000,58.31,59.11,58.31,58.8025,4628,0
+EIS.US,D,20221018,000000,59.385,59.385,58.91,59.15,6802,0
+EIS.US,D,20221019,000000,58.71,58.96,58.27,58.4678,13780,0
+EIS.US,D,20221020,000000,58.4,59.0198,58.185,58.37,3773,0
+EIS.US,D,20221021,000000,58.29,59.58,58.29,59.37,4240,0
+EIS.US,D,20221024,000000,59.34,59.58,58.8033,59.58,5015,0
+EIS.US,D,20221025,000000,59.69,60.62,59.69,60.59,11437,0
+EIS.US,D,20221026,000000,60.59,61.455,60.5501,60.82,9448,0
+EIS.US,D,20221027,000000,61.2,61.2611,60.75,60.75,4060,0
+EIS.US,D,20221028,000000,60.69,61.3564,60.69,61.3564,4888,0
+EIS.US,D,20221031,000000,60.88,61.06,60.755,60.83,4640,0
+EIS.US,D,20221101,000000,61.39,61.61,60.44,60.44,6779,0
+EIS.US,D,20221102,000000,60.67,60.67,59.27,59.31,5210,0
+EIS.US,D,20221103,000000,58.45,59.04,58.08,58.73,11347,0
+EIS.US,D,20221104,000000,59.27,59.27,58.36,59.18,10952,0
+EIS.US,D,20221107,000000,58.93,59.25,58.665,59.25,3073,0
+EIS.US,D,20221108,000000,58.75,59.935,58.75,59.4,10872,0
+EIS.US,D,20221109,000000,59.43,59.43,58.6889,58.6889,1478,0
+EIS.US,D,20221110,000000,61.73,62.92,61.68,62.92,10582,0
+EIS.US,D,20221111,000000,63.84,64.37,63.84,64.2241,3952,0
+EIS.US,D,20221114,000000,62.81,62.945,62.06,62.4871,8637,0
+EIS.US,D,20221115,000000,63.33,63.718,62.96,63.46,10765,0
+EIS.US,D,20221116,000000,62.33,62.465,61.92,62.0717,3806,0
+EIS.US,D,20221117,000000,60.88,60.88,60.44,60.6,4598,0
+EIS.US,D,20221118,000000,61.02,61.14,60.495,60.5908,1631,0
+EIS.US,D,20221121,000000,60.49,60.49,60.2649,60.4453,3176,0
+EIS.US,D,20221122,000000,60.191,60.77,60.191,60.7434,12285,0
+EIS.US,D,20221123,000000,60.61,61.19,60.61,61.19,8434,0
+EIS.US,D,20221125,000000,60.97,61.29,60.97,61.206,1882,0
+EIS.US,D,20221128,000000,59.93,60.149,59.3,59.4,8451,0
+EIS.US,D,20221129,000000,60.16,60.52,59.95,59.95,11917,0
+EIS.US,D,20221130,000000,60.32,61.55,59.71,61.32,8875,0
+EIS.US,D,20221201,000000,61.79,61.88,61.51,61.88,6025,0
+EIS.US,D,20221202,000000,61.21,61.88,60.99,61.26,3812,0
+EIS.US,D,20221205,000000,61.33,61.33,60.4768,60.79,5454,0
+EIS.US,D,20221206,000000,60.47,60.47,59.25,59.25,5395,0
+EIS.US,D,20221207,000000,59.04,59.34,58.55,58.68,5966,0
+EIS.US,D,20221208,000000,59.07,59.47,59.07,59.45,3668,0
+EIS.US,D,20221209,000000,59.42,59.85,58.71,59.02,28465,0
+EIS.US,D,20221212,000000,59.05,59.7,58.922,59.69,7655,0
+EIS.US,D,20221213,000000,60.66,60.66,59.53,59.7526,16776,0
+EIS.US,D,20221214,000000,59.39,59.8,59,59.32,2819,0
+EIS.US,D,20221215,000000,58.14,58.36,57.75,57.97,7645,0
+EIS.US,D,20221216,000000,57.44,57.44,57,57.2,3494,0
+EIS.US,D,20221219,000000,57.62,57.62,56.76,56.96,5496,0
+EIS.US,D,20221220,000000,56.64,56.92,56.64,56.7514,2711,0
+EIS.US,D,20221221,000000,56.71,57.373,56.71,57.2328,4861,0
+EIS.US,D,20221222,000000,56.36,56.41,55.69,56.3803,5899,0
+EIS.US,D,20221223,000000,56.06,56.169,55.32,56.06,10684,0
+EIS.US,D,20221227,000000,55.63,55.63,55.21,55.6,13729,0
+EIS.US,D,20221228,000000,55.24,55.49,55.01,55.0981,16294,0
+EIS.US,D,20221229,000000,55.55,56.1599,55.55,56.1371,4113,0
+EIS.US,D,20221230,000000,55.93,56.16,55.65,55.99,45732,0
+EIS.US,D,20230103,000000,56.16,56.35,55.44,56.08,148664,0
+EIS.US,D,20230104,000000,56.49,56.5474,55.9601,55.99,7637,0
+EIS.US,D,20230105,000000,55.7,56.0699,55.7,55.7968,9968,0
+EIS.US,D,20230106,000000,56.12,57.29,56.07,56.84,10167,0
+EIS.US,D,20230109,000000,57.64,58.21,57.31,57.33,12302,0
+EIS.US,D,20230110,000000,57.62,58.0411,57.62,58.0411,3400,0
+EIS.US,D,20230111,000000,58.215,58.54,58.2,58.5,2612,0
+EIS.US,D,20230112,000000,58.735,59.0946,58.68,59.0946,1907,0
+EIS.US,D,20230113,000000,58.39,59.33,58.39,59.174,263661,0
+EIS.US,D,20230117,000000,59.9,60.275,59.87,60.16,43433,0
+EIS.US,D,20230118,000000,60.8,60.8,59.68,60.13,18906,0
+EIS.US,D,20230119,000000,59.11,59.45,58.88,59.38,16284,0
+EIS.US,D,20230120,000000,59.21,60.01,59.21,59.84,5345,0
+EIS.US,D,20230123,000000,59.72,60.2155,59.72,60.13,5268,0
+EIS.US,D,20230124,000000,60.14,60.4199,60.03,60.1376,5750,0
+EIS.US,D,20230125,000000,59.41,59.76,59.13,59.76,2303,0
+EIS.US,D,20230126,000000,58.67,59.4989,58.04,58.65,19020,0
+EIS.US,D,20230127,000000,58.14,58.76,58.025,58.29,15051,0
+EIS.US,D,20230130,000000,57.33,58.875,57.06,57.135,23157,0
+EIS.US,D,20230131,000000,57.64,58.4499,57.6,58.3947,9698,0
+EIS.US,D,20230201,000000,58.29,59.69,58.29,59.5313,134672,0
+EIS.US,D,20230202,000000,60.44,61.295,60.44,61.13,9501,0
+EIS.US,D,20230203,000000,60.2711,61.03,60.1101,60.299,4680,0
+EIS.US,D,20230206,000000,59.19,59.26,58.775,58.8,18032,0
+EIS.US,D,20230207,000000,58.59,59.37,58.32,59.3585,10950,0
+EIS.US,D,20230208,000000,58.4,58.43,57.71,57.8785,4094,0
+EIS.US,D,20230209,000000,57.5,57.816,57.02,57.02,1722,0
+EIS.US,D,20230210,000000,56.72,56.98,56.5,56.94,14664,0
+EIS.US,D,20230213,000000,57.8,58.0576,57.54,57.971,5101,0
+EIS.US,D,20230214,000000,57.07,59.37,57.07,58.16,228798,0
+EIS.US,D,20230215,000000,57.93,58.81,57.93,58.5938,11483,0
+EIS.US,D,20230216,000000,57.37,57.78,57.36,57.4,8723,0
+EIS.US,D,20230217,000000,57.07,57.1425,56.8002,57.1425,1753,0
+EIS.US,D,20230221,000000,55.58,55.58,54.93,54.99,14727,0
+EIS.US,D,20230222,000000,55.44,55.7989,55.25,55.5807,8486,0
+EIS.US,D,20230223,000000,55.46,55.46,54.413,55.2177,13136,0
+EIS.US,D,20230224,000000,54.45,55.215,54.0231,54.2124,14498,0
+EIS.US,D,20230227,000000,53.84,54,53.3744,53.3744,13013,0
+EIS.US,D,20230228,000000,53.48,54.13,53.41,54.13,19419,0
+EIS.US,D,20230301,000000,54.64,54.79,54.4,54.5457,8091,0
+EIS.US,D,20230302,000000,54.1,54.58,54.01,54.58,8860,0
+EIS.US,D,20230303,000000,54.62,55.03,54.55,55.03,1885,0
+EIS.US,D,20230306,000000,56.2,56.51,56.03,56.03,7267,0
+EIS.US,D,20230307,000000,55.87,55.87,55.04,55.34,12413,0
+EIS.US,D,20230308,000000,55.91,56.27,55.91,55.9349,2347,0
+EIS.US,D,20230309,000000,56.18,56.36,55.16,55.2357,7997,0
+EIS.US,D,20230310,000000,55.48,55.49,54.39,54.4293,9470,0
+EIS.US,D,20230313,000000,53.05,53.8599,52.93,53.15,10208,0
+EIS.US,D,20230314,000000,53.86,54.29,53.86,54.1081,6611,0
+EIS.US,D,20230315,000000,53.5525,53.5901,53,53.43,9758,0
+EIS.US,D,20230316,000000,52.58,53.675,52.58,53.5872,5446,0
+EIS.US,D,20230317,000000,53.29,53.3701,53.01,53.2173,1963,0
+EIS.US,D,20230320,000000,53.09,53.7587,53.09,53.7587,23007,0
+EIS.US,D,20230321,000000,54.18,54.62,54.04,54.22,23979,0
+EIS.US,D,20230322,000000,54.46,54.92,53.5701,53.88,6478,0
+EIS.US,D,20230323,000000,54.13,56.25,54.13,55.46,9815,0
+EIS.US,D,20230324,000000,55.08,55.4918,54.84,55.4918,2404,0
+EIS.US,D,20230327,000000,55.49,55.8,55.21,55.51,68470,0
+EIS.US,D,20230328,000000,55.08,55.2,54.7501,55.0186,2808,0
+EIS.US,D,20230329,000000,54.14,54.56,53.89,54.275,13164,0
+EIS.US,D,20230330,000000,54.16,54.4,53.8799,54.03,27483,0
+EIS.US,D,20230331,000000,53.98,54.88,53.98,54.7233,15757,0
+EIS.US,D,20230403,000000,54.38,54.76,54.2,54.73,264305,0
+EIS.US,D,20230404,000000,54.86,55.06,54.71,54.72,5234,0
+EIS.US,D,20230405,000000,54.97,54.97,54.16,54.3845,1908,0
+EIS.US,D,20230406,000000,54.09,54.45,53.93,54.1,29669,0
+EIS.US,D,20230410,000000,53.93,54.0944,53.68,54.0944,14991,0
+EIS.US,D,20230411,000000,53.995,54.48,53.8025,54.2468,6791,0
+EIS.US,D,20230412,000000,54.17,54.32,53.92,53.99,5195,0
+EIS.US,D,20230413,000000,53.62,54.06,53.61,53.7654,114997,0
+EIS.US,D,20230414,000000,53.45,53.78,52.9529,53.41,58728,0
+EIS.US,D,20230417,000000,53.61,53.68,53.2801,53.68,14070,0
+EIS.US,D,20230418,000000,53.72,53.87,53.68,53.81,12356,0
+EIS.US,D,20230419,000000,53.5,53.5,53.2,53.37,12662,0
+EIS.US,D,20230420,000000,52.91,53.1,52.51,52.8827,18346,0
+EIS.US,D,20230421,000000,52.81,53.03,52.64,52.9001,7836,0
+EIS.US,D,20230424,000000,53.59,53.92,53.08,53.92,12536,0
+EIS.US,D,20230425,000000,53.28,53.28,52.4401,52.5339,5158,0
+EIS.US,D,20230426,000000,52.51,52.74,52.37,52.37,3877,0
+EIS.US,D,20230427,000000,53.38,53.83,53.248,53.7546,3510,0
+EIS.US,D,20230428,000000,53.76,54.13,53.73,54.13,3937,0
+EIS.US,D,20230501,000000,54.08,54.16,54.08,54.1546,1864,0
+EIS.US,D,20230502,000000,54.18,54.18,53.66,53.7792,8600,0
+EIS.US,D,20230503,000000,54,54.15,53.9,53.91,4780,0
+EIS.US,D,20230504,000000,53.78,53.78,53.51,53.6003,4999,0
+EIS.US,D,20230505,000000,54.185,54.38,54.14,54.38,1591,0
+EIS.US,D,20230508,000000,54.31,54.42,54.2773,54.42,5331,0
+EIS.US,D,20230509,000000,53.88,53.88,53.3192,53.62,3290,0
+EIS.US,D,20230510,000000,54.27,54.35,53.93,54.35,10011,0
+EIS.US,D,20230511,000000,54.97,54.97,54.62,54.8078,11312,0
+EIS.US,D,20230512,000000,54.62,54.62,54.139,54.2028,4037,0
+EIS.US,D,20230515,000000,54.53,54.63,54.4,54.5452,5882,0
+EIS.US,D,20230516,000000,54.34,54.67,54.31,54.4529,14334,0
+EIS.US,D,20230517,000000,55.3,55.6,54.97,55.39,5818,0
+EIS.US,D,20230518,000000,55.22,55.589,55.05,55.459,4598,0
+EIS.US,D,20230519,000000,55.61,55.61,55.28,55.3482,3503,0
+EIS.US,D,20230522,000000,54.91,55.12,54.71,54.7892,5370,0
+EIS.US,D,20230523,000000,53.8,53.83,53.21,53.41,4936,0
+EIS.US,D,20230524,000000,53.15,53.25,52.86,53.1732,16464,0
+EIS.US,D,20230525,000000,53.14,53.14,52.781,52.98,2504,0
+EIS.US,D,20230526,000000,52.73,53.29,52.73,53.2858,2300,0
+EIS.US,D,20230530,000000,53.15,53.19,52.589,52.7136,4609,0
+EIS.US,D,20230531,000000,52.54,52.54,52.2392,52.48,7357,0
+EIS.US,D,20230601,000000,52.1,52.39,51.86,52.0029,4525,0
+EIS.US,D,20230602,000000,52.23,52.6799,52.2035,52.28,3621,0
+EIS.US,D,20230605,000000,52.86,53.055,52.79,52.9257,3218,0
+EIS.US,D,20230606,000000,52.89,53.61,52.89,53.5535,4792,0
+EIS.US,D,20230607,000000,54,54.3,53.54,53.85,4537,0
+EIS.US,D,20230608,000000,54,54.36,53.955,54.2763,2248,0
+EIS.US,D,20230609,000000,54.81,55,54.75,54.75,14815,0
+EIS.US,D,20230612,000000,55.43,55.76,55.265,55.76,47999,0
+EIS.US,D,20230613,000000,56.12,56.5,56.05,56.18,465250,0
+EIS.US,D,20230614,000000,55.71,56.18,55.65,55.91,7996,0
+EIS.US,D,20230615,000000,56.58,57.28,56.58,57.05,6269,0
+EIS.US,D,20230616,000000,57.14,57.19,56.7501,56.864,1603,0
+EIS.US,D,20230620,000000,56.05,56.29,55.64,55.64,5270,0
+EIS.US,D,20230621,000000,55.28,55.28,54.93,55.1387,3476,0
+EIS.US,D,20230622,000000,54.835,55.05,54.76,54.9904,4486,0
+EIS.US,D,20230623,000000,54.72,54.72,54.5796,54.5796,1917,0
+EIS.US,D,20230626,000000,54.17,54.17,53.785,53.9514,3589,0
+EIS.US,D,20230627,000000,53.57,54.11,52.905,54.11,44128,0
+EIS.US,D,20230628,000000,53.27,53.63,53.27,53.5242,4314,0
+EIS.US,D,20230629,000000,53.2,53.58,53.0964,53.51,9679,0
+EIS.US,D,20230630,000000,53.57,53.85,53.5,53.5807,7968,0
+EIS.US,D,20230703,000000,53.54,53.65,53.54,53.64,1560,0
+EIS.US,D,20230705,000000,53.98,53.98,53.62,53.7081,340297,0
+EIS.US,D,20230706,000000,53.2709,53.42,52.85,53.3,7938,0
+EIS.US,D,20230707,000000,53.19,53.995,53.19,53.61,5741,0
+EIS.US,D,20230710,000000,52.93,53.42,52.82,53.3036,3343,0
+EIS.US,D,20230711,000000,53.63,54.25,53.63,54.25,4756,0
+EIS.US,D,20230712,000000,55.38,55.49,55.14,55.43,3737,0
+EIS.US,D,20230713,000000,56.11,56.334,56.03,56.281,4270,0
+EIS.US,D,20230714,000000,56.3,56.48,56.032,56.1833,23896,0
+EIS.US,D,20230717,000000,55.7,56.15,55.7,56.07,4064,0
+EIS.US,D,20230718,000000,56.78,57.7299,56.78,57.47,11138,0
+EIS.US,D,20230719,000000,58.7,59.19,58.65,58.92,6236,0
+EIS.US,D,20230720,000000,58.54,58.54,57.58,57.6537,4876,0
+EIS.US,D,20230721,000000,57.73,57.92,57.34,57.34,17775,0
+EIS.US,D,20230724,000000,56.63,56.8,56.145,56.59,15371,0
+EIS.US,D,20230725,000000,54.46,55.34,54.015,55.13,333237,0
+EIS.US,D,20230726,000000,55.67,56.4699,55.52,56.23,171964,0
+EIS.US,D,20230727,000000,56.09,56.32,55.36,55.51,86673,0
+EIS.US,D,20230728,000000,55.92,56.51,55.86,56.24,45881,0
+EIS.US,D,20230731,000000,56.73,57.3272,56.71,57.1519,43369,0
+EIS.US,D,20230801,000000,56.9,57.61,56.9,57.55,80396,0
+EIS.US,D,20230802,000000,56.96,56.98,56.27,56.37,22399,0
+EIS.US,D,20230803,000000,56.32,56.82,56.25,56.65,49513,0
+EIS.US,D,20230804,000000,57.18,57.18,56.31,56.55,45183,0
+EIS.US,D,20230807,000000,57.07,57.16,56.64,57.15,46033,0
+EIS.US,D,20230808,000000,56.3,56.34,55.68,56.34,75578,0
+EIS.US,D,20230809,000000,56.95,57,56.24,56.515,54611,0
+EIS.US,D,20230810,000000,56.84,56.84,56.501,56.63,11147,0
+EIS.US,D,20230811,000000,56.39,56.63,56.1,56.16,35504,0
+EIS.US,D,20230814,000000,55.62,56.01,55.4,55.75,105132,0
+EIS.US,D,20230815,000000,55.86,55.86,55.45,55.5,76078,0
+EIS.US,D,20230816,000000,55.35,55.42,54.9,54.9,63197,0
+EIS.US,D,20230817,000000,54.75,54.75,54.062,54.26,55617,0
+EIS.US,D,20230818,000000,53.95,54.1,53.4077,53.85,137576,0
+EIS.US,D,20230821,000000,54.18,54.69,54.04,54.54,99139,0
+EIS.US,D,20230822,000000,54.74,54.97,54.52,54.63,341349,0
+EIS.US,D,20230823,000000,54.8,55.39,54.8,55.31,54331,0
+EIS.US,D,20230824,000000,55.06,55.06,54.13,54.29,84688,0
+EIS.US,D,20230825,000000,54.4364,54.6099,53.92,54.4,10885,0
+EIS.US,D,20230828,000000,54.81,54.8416,54.58,54.65,24271,0
+EIS.US,D,20230829,000000,54.06,55.02,53.95,54.87,73851,0
+EIS.US,D,20230830,000000,55.0999,55.22,54.93,55.05,23506,0
+EIS.US,D,20230831,000000,55.03,55.2076,55,55.1,12991,0
+EIS.US,D,20230901,000000,55.11,55.2,54.955,55.05,7641,0
+EIS.US,D,20230905,000000,55.08,55.08,54.62,54.62,4390,0
+EIS.US,D,20230906,000000,54.64,54.8,54.185,54.33,12467,0
+EIS.US,D,20230907,000000,53.95,53.95,53.56,53.71,20368,0
+EIS.US,D,20230908,000000,53.68,54.1,53.65,53.67,5365,0
+EIS.US,D,20230911,000000,54.68,54.99,54.68,54.91,16617,0
+EIS.US,D,20230912,000000,54.87,54.87,54.41,54.64,3790,0
+EIS.US,D,20230913,000000,54.33,54.33,54.01,54.01,2299,0
+EIS.US,D,20230914,000000,54.22,54.5243,54.22,54.4785,3420,0
+EIS.US,D,20230915,000000,54.32,54.385,53.915,54.1076,2087,0
+EIS.US,D,20230918,000000,54.08,54.43,53.695,54.08,18427,0
+EIS.US,D,20230919,000000,54.26,54.35,53.93,54.09,15300,0
+EIS.US,D,20230920,000000,54.54,54.9211,54.25,54.25,16701,0
+EIS.US,D,20230921,000000,54.5,54.5,53.28,54.035,19847,0
+EIS.US,D,20230922,000000,54.27,54.3,54.01,54.1743,4049,0
+EIS.US,D,20230925,000000,53.97,54.22,53.82,54.1807,6745,0
+EIS.US,D,20230926,000000,53.72,53.725,53.36,53.36,2198,0
+EIS.US,D,20230927,000000,53.44,53.48,53.2301,53.48,1621,0
+EIS.US,D,20230928,000000,53.59,54.22,53.59,54.22,6167,0
+EIS.US,D,20230929,000000,54.29,54.49,54.03,54.03,4391,0
+EIS.US,D,20231002,000000,54.43,54.75,54.41,54.6426,230440,0
+EIS.US,D,20231003,000000,54.22,54.24,53.46,53.54,6402,0
+EIS.US,D,20231004,000000,53.16,53.59,53.12,53.41,4670,0
+EIS.US,D,20231005,000000,53.3,53.39,53.02,53.2547,6645,0
+EIS.US,D,20231006,000000,52.99,54.31,52.99,54.1745,3643,0
+EIS.US,D,20231009,000000,51.13,51.13,49.72,50.32,354339,0
+EIS.US,D,20231010,000000,50.59,50.9999,50.465,50.7006,39795,0
+EIS.US,D,20231011,000000,50.3,50.305,49.71,49.96,23294,0
+EIS.US,D,20231012,000000,49.46,49.58,49.03,49.26,32421,0
+EIS.US,D,20231013,000000,49.36,49.395,48.63,48.85,30155,0
+EIS.US,D,20231016,000000,48.63,48.77,48.32,48.52,33846,0
+EIS.US,D,20231017,000000,48.16,48.61,48.0001,48.38,27509,0
+EIS.US,D,20231018,000000,48.24,48.38,48.02,48.05,24295,0
+EIS.US,D,20231019,000000,47.86,47.923,47.1,47.27,21595,0
+EIS.US,D,20231020,000000,47.1,47.1,46.5,46.6832,39426,0
+EIS.US,D,20231023,000000,46.49,46.49,45.16,45.69,28423,0
+EIS.US,D,20231024,000000,46.06,46.39,45.91,46,106706,0
+EIS.US,D,20231025,000000,45.98,46.14,45.57,45.57,22488,0
+EIS.US,D,20231026,000000,45.3,45.34,44.52,44.8663,33908,0
+EIS.US,D,20231027,000000,45.11,45.2,44.65,44.72,32897,0
+EIS.US,D,20231030,000000,46.28,46.64,45.94,46.58,37209,0
+EIS.US,D,20231031,000000,46.45,46.706,46.2,46.62,15974,0
+EIS.US,D,20231101,000000,46.85,47.25,46.81,47.1324,18968,0
+EIS.US,D,20231102,000000,48.22,48.67,48.22,48.55,121617,0
+EIS.US,D,20231103,000000,48.81,49.75,48.81,49.62,45241,0
+EIS.US,D,20231106,000000,50.33,50.42,49.7301,49.94,43401,0
+EIS.US,D,20231107,000000,50.58,50.9999,50.4569,50.74,61207,0
+EIS.US,D,20231108,000000,50.86,51.0033,50.68,50.89,17197,0
+EIS.US,D,20231109,000000,50.89,50.89,50,50.02,20126,0
+EIS.US,D,20231110,000000,50.02,50.76,49.88,50.59,45532,0
+EIS.US,D,20231113,000000,49.47,49.953,49.32,49.89,28035,0
+EIS.US,D,20231114,000000,50.95,51.9499,50.95,51.91,48446,0
+EIS.US,D,20231115,000000,51.38,51.66,51.215,51.27,15777,0
+EIS.US,D,20231116,000000,51.56,52.533,51.56,52.37,54356,0
+EIS.US,D,20231117,000000,52.42,52.89,52.42,52.76,13548,0
+EIS.US,D,20231120,000000,52.91,53.4034,52.9001,53.18,15029,0
+EIS.US,D,20231121,000000,53.22,53.4836,53.17,53.32,74802,0
+EIS.US,D,20231122,000000,54.17,54.42,54.0179,54.14,15939,0
+EIS.US,D,20231124,000000,54.09,54.315,54.09,54.18,12934,0
+EIS.US,D,20231127,000000,54.15,54.54,53.2,54.38,22706,0
+EIS.US,D,20231128,000000,54.8,55.2214,54.7699,54.99,14024,0
+EIS.US,D,20231129,000000,55.52,55.61,55.27,55.41,26705,0
+EIS.US,D,20231130,000000,54.49,54.49,53.93,54.21,21132,0
+EIS.US,D,20231201,000000,54.33,54.75,54.1,54.68,30787,0
+EIS.US,D,20231204,000000,54.55,55.0299,54.01,54.92,38270,0
+EIS.US,D,20231205,000000,55.22,55.6533,55.165,55.3,10858,0
+EIS.US,D,20231206,000000,55.72,55.72,54.94,54.94,7276,0
+EIS.US,D,20231207,000000,55.19,55.22,54.9,55.14,14437,0
+EIS.US,D,20231208,000000,55.265,55.4163,55.22,55.37,5748,0
+EIS.US,D,20231211,000000,54.74,54.93,54.67,54.67,20067,0
+EIS.US,D,20231212,000000,54.75,54.93,54.18,54.705,214119,0
+EIS.US,D,20231213,000000,54.9,55.78,54.8,55.75,17819,0
+EIS.US,D,20231214,000000,56.14,56.7622,56.14,56.27,12628,0
+EIS.US,D,20231215,000000,56.48,56.65,56.1658,56.3533,44055,0
+EIS.US,D,20231218,000000,56.99,57.44,56.99,57.41,22221,0
+EIS.US,D,20231219,000000,57.57,58,57.53,57.95,20812,0
+EIS.US,D,20231220,000000,58,58.72,57.76,57.8,20752,0
+EIS.US,D,20231221,000000,58.21,58.57,57.8553,58.57,18336,0
+EIS.US,D,20231222,000000,58.49,58.8013,58.3217,58.46,10066,0
+EIS.US,D,20231226,000000,58.07,58.25,57.9,58.12,20005,0
+EIS.US,D,20231227,000000,58.42,58.79,58.42,58.56,29645,0
+EIS.US,D,20231228,000000,58.53,58.53,58.125,58.21,30699,0
+EIS.US,D,20231229,000000,58.348,58.5128,58.0201,58.1909,15886,0
+EIS.US,D,20240102,000000,58.84,58.91,58.2,58.57,40711,0
+EIS.US,D,20240103,000000,58.24,58.24,57.71,58.08,51201,0
+EIS.US,D,20240104,000000,58.14,58.44,57.99,57.99,3976,0
+EIS.US,D,20240105,000000,57.85,58.4299,57.85,58.15,17364,0
+EIS.US,D,20240108,000000,57.25,58.44,57.2,58.2,16125,0
+EIS.US,D,20240109,000000,57.21,57.915,57.21,57.61,21800,0
+EIS.US,D,20240110,000000,57.26,57.69,57.25,57.55,117462,0
+EIS.US,D,20240111,000000,57.71,57.91,57.0101,57.7,60952,0
+EIS.US,D,20240112,000000,57.65,58.15,57.56,57.67,49983,0
+EIS.US,D,20240116,000000,56.72,56.72,56,56.1,126383,0
+EIS.US,D,20240117,000000,55.92,56,55.5,56,24376,0
+EIS.US,D,20240118,000000,56.72,57.13,56.72,57.13,10854,0
+EIS.US,D,20240119,000000,57.24,57.7,56.955,57.65,63229,0
+EIS.US,D,20240122,000000,57,57.66,57,57.42,28048,0
+EIS.US,D,20240123,000000,57.37,57.5,57.1797,57.36,5256,0
+EIS.US,D,20240124,000000,58.28,58.57,57.92,58.05,21516,0
+EIS.US,D,20240125,000000,58.3,58.4,57.9373,57.98,6272,0
+EIS.US,D,20240126,000000,58.21,58.29,58,58.29,15897,0
+EIS.US,D,20240129,000000,58.69,59.83,58.69,59.83,22119,0
+EIS.US,D,20240130,000000,59.56,59.56,58.96,58.96,5999,0
+EIS.US,D,20240131,000000,59.55,59.55,58.55,58.66,10840,0
+EIS.US,D,20240201,000000,58.83,59.08,58.31,58.9,60183,0
+EIS.US,D,20240202,000000,58.52,59.28,58.5,58.93,49153,0
+EIS.US,D,20240205,000000,58.46,58.6798,58.325,58.51,21919,0
+EIS.US,D,20240206,000000,59.14,59.5,59.06,59.46,13019,0
+EIS.US,D,20240207,000000,59.63,59.75,59.62,59.65,3845,0
+EIS.US,D,20240208,000000,59.39,59.47,58.8,59.18,14392,0
+EIS.US,D,20240209,000000,59.58,60.26,59.4105,60.0886,7516,0
+EIS.US,D,20240212,000000,59.89,60.45,59.89,60.1936,23895,0
+EIS.US,D,20240213,000000,60.23,60.23,59.69,59.82,7474,0
+EIS.US,D,20240214,000000,60.13,60.515,59.91,60.5,4785,0
+EIS.US,D,20240215,000000,61.2,61.53,60.75,61.48,32835,0
+EIS.US,D,20240216,000000,61.13,61.61,60.9,61.31,7603,0
+EIS.US,D,20240220,000000,61.62,61.62,60.6508,60.81,11380,0
+EIS.US,D,20240221,000000,60.39,60.42,59.69,60.15,38896,0
+EIS.US,D,20240222,000000,61.14,61.62,61.14,61.52,4365,0
+EIS.US,D,20240223,000000,61.45,61.63,61.15,61.52,10234,0
+EIS.US,D,20240226,000000,62.18,62.44,62.18,62.2,8100,0
+EIS.US,D,20240227,000000,62.6,63.24,62.54,63.24,5471,0
+EIS.US,D,20240228,000000,62.83,63.0599,62.805,63.0085,2382,0
+EIS.US,D,20240229,000000,63.84,64.08,63.37,63.73,34117,0
+EIS.US,D,20240301,000000,63.88,64.4165,63.71,64.3649,111047,0
+EIS.US,D,20240304,000000,63.92,64.23,62,63.79,16235,0
+EIS.US,D,20240305,000000,63.17,63.17,62.66,62.8247,6209,0
+EIS.US,D,20240306,000000,63.49,63.66,63.16,63.22,8226,0
+EIS.US,D,20240307,000000,63,63.365,62.8,63.28,16941,0
+EIS.US,D,20240308,000000,63.3,63.72,62.785,62.84,4938,0
+EIS.US,D,20240311,000000,62.18,62.2,61.7317,62,23042,0
+EIS.US,D,20240312,000000,61.55,62.35,61.25,62.11,150429,0
+EIS.US,D,20240313,000000,62,62.55,61.74,62.41,452263,0
+EIS.US,D,20240314,000000,62.2005,62.32,61.32,61.5093,32974,0
+EIS.US,D,20240315,000000,61.41,61.5094,60.5504,60.73,125644,0
+EIS.US,D,20240318,000000,62.14,62.273,61.85,62.12,43740,0
+EIS.US,D,20240319,000000,62.34,62.79,61.839,62.6,14770,0
+EIS.US,D,20240320,000000,62.6,63.7753,62.6,63.621,14888,0
+EIS.US,D,20240321,000000,64.54,64.9282,64.37,64.37,5878,0
+EIS.US,D,20240322,000000,64.13,64.2094,63.73,63.94,3432,0
+EIS.US,D,20240325,000000,64,64.3535,64,64.0227,4686,0
+EIS.US,D,20240326,000000,63.96,64.2732,63.79,63.98,13491,0
+EIS.US,D,20240327,000000,64.03,64.03,63.55,63.73,5642,0
+EIS.US,D,20240328,000000,63.58,63.8434,63.58,63.77,6639,0
+EIS.US,D,20240401,000000,63.94,63.94,63.21,63.4188,35806,0
+EIS.US,D,20240402,000000,62.72,62.72,62.16,62.37,21741,0
+EIS.US,D,20240403,000000,61.88,62.74,61.74,62.455,12138,0
+EIS.US,D,20240404,000000,61.77,62.2764,59.59,59.97,94054,0
+EIS.US,D,20240405,000000,60.39,60.7799,59.9,60.1814,42466,0
+EIS.US,D,20240408,000000,62.67,62.79,62.3,62.58,28689,0
+EIS.US,D,20240409,000000,62.35,62.35,61.85,62.12,3549,0
+EIS.US,D,20240410,000000,61.17,61.17,60.66,60.8752,13029,0
+EIS.US,D,20240411,000000,60.3,60.52,59.78,60.38,374952,0
+EIS.US,D,20240412,000000,59.33,59.41,58.33,58.7308,163928,0
+EIS.US,D,20240415,000000,59.99,59.99,58.22,58.68,49124,0
+EIS.US,D,20240416,000000,58.6001,59,58.2,58.55,36074,0
+EIS.US,D,20240417,000000,58.75,58.75,57.53,57.75,12588,0
+EIS.US,D,20240418,000000,58.4,58.73,57.86,57.86,12363,0
+EIS.US,D,20240419,000000,58.04,58.1,57.57,57.57,21917,0
+EIS.US,D,20240422,000000,58.81,58.9399,58.1,58.68,23202,0
+EIS.US,D,20240423,000000,58.79,59.6949,58.79,59.4885,7613,0
+EIS.US,D,20240424,000000,58.89,59.47,58.89,59.1706,4980,0
+EIS.US,D,20240425,000000,58.29,58.727,58.01,58.45,17023,0
+EIS.US,D,20240426,000000,58.65,59.27,58.63,59.08,8374,0
+EIS.US,D,20240429,000000,59.38,59.6806,59.26,59.5967,12699,0
+EIS.US,D,20240430,000000,59.41,59.6563,59.03,59.03,6359,0
+EIS.US,D,20240501,000000,59.155,59.56,58.5898,58.9325,5099,0
+EIS.US,D,20240502,000000,59.29,59.7571,59.19,59.5361,90089,0
+EIS.US,D,20240503,000000,59.86,59.99,59.58,59.7757,9803,0
+EIS.US,D,20240506,000000,59.33,60.13,59.22,60,72537,0
+EIS.US,D,20240507,000000,60.3,60.76,60.02,60.73,43407,0
+EIS.US,D,20240508,000000,60.6,60.95,60.6,60.83,44736,0
+EIS.US,D,20240509,000000,60.83,61.3499,60.7,61.03,20911,0
+EIS.US,D,20240510,000000,61.3,61.77,61.06,61.7,18666,0
+EIS.US,D,20240513,000000,61.6,61.9399,61.6,61.81,14680,0
+EIS.US,D,20240514,000000,62.26,62.28,62.15,62.23,21112,0
+EIS.US,D,20240515,000000,62.83,63.26,62.6901,63,12204,0
+EIS.US,D,20240516,000000,62.02,62.02,61.33,61.33,16100,0
+EIS.US,D,20240517,000000,61.23,61.5,61,61.2512,7922,0
+EIS.US,D,20240520,000000,61.45,62.67,61.45,62.33,28014,0
+EIS.US,D,20240521,000000,62.01,62.5,62.01,62.5,9673,0
+EIS.US,D,20240522,000000,62.04,62.34,61.75,61.84,5626,0
+EIS.US,D,20240523,000000,62.12,62.27,60.77,61.38,18151,0
+EIS.US,D,20240524,000000,61.68,62.1374,61.64,61.86,3769,0
+EIS.US,D,20240528,000000,62.27,62.27,61.925,62.0785,10306,0
+EIS.US,D,20240529,000000,61.71,61.92,61.46,61.46,22614,0
+EIS.US,D,20240530,000000,61.64,61.98,61.51,61.546,2974,0
+EIS.US,D,20240531,000000,61.47,61.805,60.78,61.8044,10765,0
+EIS.US,D,20240603,000000,62.45,62.45,62.05,62.2,11177,0
+EIS.US,D,20240604,000000,62,62,61.08,61.31,14635,0
+EIS.US,D,20240605,000000,60.86,61.045,60.7123,60.91,44320,0
+EIS.US,D,20240606,000000,60.22,60.615,60.01,60.5,36516,0
+EIS.US,D,20240607,000000,60.38,60.5049,60.235,60.3575,32706,0
+EIS.US,D,20240610,000000,60.4,61.1504,60.4,61.1504,11073,0
+EIS.US,D,20240611,000000,60.77,61.01,60.62,60.96,8619,0
+EIS.US,D,20240612,000000,61.48,61.9291,61.48,61.4866,7235,0
+EIS.US,D,20240613,000000,61.2,61.29,60.84,60.96,9555,0
+EIS.US,D,20240614,000000,60.86,60.8965,60.6787,60.77,9432,0
+EIS.US,D,20240617,000000,61.05,61.2901,60.73,61.19,8378,0
+EIS.US,D,20240618,000000,60.91,61,60.84,61,3281,0
+EIS.US,D,20240620,000000,60.26,60.26,59.79,60.08,20870,0
+EIS.US,D,20240621,000000,59.9,59.95,59.63,59.75,18097,0
+EIS.US,D,20240624,000000,60.09,60.09,59.54,59.54,7605,0
+EIS.US,D,20240625,000000,59.97,60.22,59.8945,59.97,4456,0
+EIS.US,D,20240626,000000,60.29,60.4099,60.07,60.3093,3285,0
+EIS.US,D,20240627,000000,60.06,60.6,60.06,60.5187,6203,0
+EIS.US,D,20240628,000000,60.6,61,60.52,60.71,24276,0
+EIS.US,D,20240701,000000,60.34,60.86,60.31,60.5731,7559,0
+EIS.US,D,20240702,000000,60.63,60.94,60.53,60.92,7134,0
+EIS.US,D,20240703,000000,60.69,61.42,60.69,61.24,7183,0
+EIS.US,D,20240705,000000,62.46,62.78,62.34,62.65,44400,0
+EIS.US,D,20240708,000000,63.24,63.5,63.1501,63.36,20266,0
+EIS.US,D,20240709,000000,63.77,64,63.1401,63.51,65266,0
+EIS.US,D,20240710,000000,63.25,63.92,62.965,63.8941,32829,0
+EIS.US,D,20240711,000000,64.33,64.57,64.2545,64.43,24362,0
+EIS.US,D,20240712,000000,64.55,65.36,64.41,65.0638,32122,0
+EIS.US,D,20240715,000000,65.04,65.34,64.93,65.06,6289,0
+EIS.US,D,20240716,000000,65.19,65.69,65.1063,65.69,13401,0
+EIS.US,D,20240717,000000,64.87,64.88,64.12,64.3,106465,0
+EIS.US,D,20240718,000000,64.22,64.22,63.59,63.71,7194,0
+EIS.US,D,20240719,000000,63.55,63.9,63.45,63.86,6958,0
+EIS.US,D,20240722,000000,64,64.59,64,64.47,6381,0
+EIS.US,D,20240723,000000,64.78,65.38,64.78,64.83,12788,0
+EIS.US,D,20240724,000000,64.8403,64.885,64.39,64.54,4327,0
+EIS.US,D,20240725,000000,64.37,64.74,63.8587,63.95,3695,0
+EIS.US,D,20240726,000000,64.708,64.8699,64.33,64.553,4019,0
+EIS.US,D,20240729,000000,62.93,63.15,62.25,62.63,13965,0
+EIS.US,D,20240730,000000,62.37,62.38,61.49,61.9938,11767,0
+EIS.US,D,20240731,000000,62.37,62.658,61.73,62.1267,28537,0
+EIS.US,D,20240801,000000,61.49,61.49,60.17,60.4,48618,0
+EIS.US,D,20240802,000000,59.92,59.92,59.09,59.52,18438,0
+EIS.US,D,20240805,000000,57.2,59.19,57.2,58.6551,15147,0
+EIS.US,D,20240806,000000,58.84,59.77,58.84,59.3878,15775,0
+EIS.US,D,20240807,000000,60.52,61,59.78,59.78,11216,0
+EIS.US,D,20240808,000000,61.64,62.33,61.4,62.19,28003,0
+EIS.US,D,20240809,000000,62.46,62.74,62.08,62.71,21323,0
+EIS.US,D,20240812,000000,62.19,62.53,61.55,61.66,14636,0
+EIS.US,D,20240813,000000,62.32,62.66,62.32,62.66,19124,0
+EIS.US,D,20240814,000000,63.05,64.13,63.05,63.9,68371,0
+EIS.US,D,20240815,000000,64.71,65.2599,64.71,65.18,12381,0
+EIS.US,D,20240816,000000,65.2,65.49,65.06,65.4219,11608,0
+EIS.US,D,20240819,000000,65.17,65.8849,65.0635,65.8849,8809,0
+EIS.US,D,20240820,000000,65.71,66.15,65.48,65.86,13038,0
+EIS.US,D,20240821,000000,65.07,65.155,64.82,65.07,9193,0
+EIS.US,D,20240822,000000,65.18,65.39,64.9927,64.9927,3308,0
+EIS.US,D,20240823,000000,65.3401,65.56,65.3401,65.51,1406,0
+EIS.US,D,20240826,000000,66.47,66.52,65.82,66.0218,13835,0
+EIS.US,D,20240827,000000,66.06,66.17,65.81,66.105,7321,0
+EIS.US,D,20240828,000000,66.55,66.55,66.08,66.091,6190,0
+EIS.US,D,20240829,000000,66.31,67.01,66.31,66.5768,11458,0
+EIS.US,D,20240830,000000,66.73,67.2562,66.73,67.0833,2794,0
+EIS.US,D,20240903,000000,66.22,66.22,64.54,64.9,53342,0
+EIS.US,D,20240904,000000,64.62,65.05,64.6,64.9197,5403,0
+EIS.US,D,20240905,000000,65.35,65.53,64.76,64.8138,17247,0
+EIS.US,D,20240906,000000,64.95,64.95,64,64.1416,6417,0
+EIS.US,D,20240909,000000,63.58,63.58,63.02,63.337,13559,0
+EIS.US,D,20240910,000000,63.42,63.5,63,63.3452,6184,0
+EIS.US,D,20240911,000000,63.46,63.95,63.08,63.95,20720,0
+EIS.US,D,20240912,000000,64.41,64.93,64.2001,64.855,4343,0
+EIS.US,D,20240913,000000,65.1624,65.5799,65.1624,65.31,2794,0
+EIS.US,D,20240916,000000,64.07,64.15,63.775,63.7949,23433,0
+EIS.US,D,20240917,000000,63.21,63.31,62.73,63.0068,18412,0
+EIS.US,D,20240918,000000,63.66,63.66,62.95,63.0223,13943,0
+EIS.US,D,20240919,000000,63.57,63.94,63.1875,63.7719,9840,0
+EIS.US,D,20240920,000000,63.24,63.4948,63.06,63.4948,5281,0
+EIS.US,D,20240923,000000,64.11,64.25,64.0285,64.175,15155,0
+EIS.US,D,20240924,000000,65.15,65.3723,64.96,65.3723,14241,0
+EIS.US,D,20240925,000000,65.83,65.83,65.39,65.5319,6728,0
+EIS.US,D,20240926,000000,67.07,67.22,66.5401,66.92,12450,0
+EIS.US,D,20240927,000000,67.07,67.07,66.395,66.5,13477,0
+EIS.US,D,20240930,000000,67.2,67.57,66.87,67.522,15519,0
+EIS.US,D,20241001,000000,66.98,67.07,65.17,65.4,153079,0
+EIS.US,D,20241002,000000,65.18,65.644,65.03,65.4608,18534,0
+EIS.US,D,20241003,000000,65.15,65.32,64.84,65.0888,7139,0
+EIS.US,D,20241004,000000,65.14,65.5001,65.13,65.4993,5364,0
+EIS.US,D,20241007,000000,65.08,65.66,64.74,64.79,19647,0
+EIS.US,D,20241008,000000,65.44,66.02,65.425,65.94,9579,0
+EIS.US,D,20241009,000000,65.96,66.62,65.57,66.605,3445,0
+EIS.US,D,20241010,000000,65.86,66.66,65.86,66.56,37568,0
+EIS.US,D,20241011,000000,66.43,67.03,66.22,66.6927,5995,0
+EIS.US,D,20241014,000000,67.29,67.46,67,67.35,12916,0
+EIS.US,D,20241015,000000,67.4,67.65,67.15,67.51,4928,0
+EIS.US,D,20241016,000000,67.4,67.44,67.15,67.2773,86898,0
+EIS.US,D,20241017,000000,67.74,68.07,67.4,67.7091,73523,0
+EIS.US,D,20241018,000000,67.97,68,67.55,68,18646,0
+EIS.US,D,20241021,000000,68.28,68.66,68,68.2201,17528,0
+EIS.US,D,20241022,000000,68.09,68.09,67.65,67.92,44703,0
+EIS.US,D,20241023,000000,67.32,67.49,66.96,66.96,11439,0
+EIS.US,D,20241024,000000,67.74,68.1999,66.79,67.41,7797,0
+EIS.US,D,20241025,000000,67.44,67.82,67.1,67.23,5192,0
+EIS.US,D,20241028,000000,68.62,69.08,68.335,69.08,55497,0
+EIS.US,D,20241029,000000,68.26,68.7309,67.71,68.52,20494,0
+EIS.US,D,20241030,000000,68.9,69.4236,68.7,69,13116,0
+EIS.US,D,20241031,000000,69.05,69.08,68.15,68.3334,14205,0
+EIS.US,D,20241101,000000,68.26,68.568,68.1204,68.26,7668,0
+EIS.US,D,20241104,000000,68.21,68.3847,68,68.1474,8354,0
+EIS.US,D,20241105,000000,68.44,68.81,68.39,68.81,11816,0
+EIS.US,D,20241106,000000,69.42,69.96,68.99,69.41,52878,0
+EIS.US,D,20241107,000000,69.91,70.24,69.56,70.24,62612,0
+EIS.US,D,20241108,000000,70.12,70.31,69.6701,70.11,15427,0
+EIS.US,D,20241111,000000,69.83,70.49,69.83,70.49,18131,0
+EIS.US,D,20241112,000000,71,71.21,70.445,70.73,23725,0
+EIS.US,D,20241113,000000,71.28,71.59,70.84,70.87,32835,0
+EIS.US,D,20241114,000000,70.5584,70.76,70.35,70.7,22319,0
+EIS.US,D,20241115,000000,70.05,70.37,69.59,69.63,22312,0
+EIS.US,D,20241118,000000,70.06,70.31,69.89,70.14,15294,0
+EIS.US,D,20241119,000000,69.56,70.68,69.46,70.52,29031,0
+EIS.US,D,20241120,000000,71.045,71.71,70.97,71.33,43444,0
+EIS.US,D,20241121,000000,71.69,72.63,71.64,72.62,14772,0
+EIS.US,D,20241122,000000,72.57,72.7256,72.32,72.6,12229,0
+EIS.US,D,20241125,000000,74.04,74.39,73.72,74.12,45899,0
+EIS.US,D,20241126,000000,74.5,74.68,74.25,74.64,35029,0
+EIS.US,D,20241127,000000,73.82,74.22,73.26,73.5,29578,0
+EIS.US,D,20241129,000000,73.6947,74.28,73.5,74.27,13664,0
+EIS.US,D,20241202,000000,74.5638,74.85,74.21,74.42,20138,0
+EIS.US,D,20241203,000000,75.1392,75.77,74.9,75.69,23252,0
+EIS.US,D,20241204,000000,75.89,76.5269,75.72,76.43,15289,0
+EIS.US,D,20241205,000000,76.4695,76.57,76.01,76.05,59707,0
+EIS.US,D,20241206,000000,76.3025,76.7399,76.19,76.4828,15205,0
+EIS.US,D,20241209,000000,77.5,77.99,77.5,77.75,44967,0
+EIS.US,D,20241210,000000,77.35,77.45,76.47,76.64,23706,0
+EIS.US,D,20241211,000000,76.63,77.15,76.57,76.95,9589,0
+EIS.US,D,20241212,000000,77,77.35,76.85,76.91,47973,0
+EIS.US,D,20241213,000000,76.98,77.27,76.07,76.18,99529,0
+EIS.US,D,20241216,000000,76.24,77.01,76.24,76.74,29187,0
+EIS.US,D,20241217,000000,77.245,77.45,76.89,77.28,24595,0
+EIS.US,D,20241218,000000,77.13,77.98,75.6299,75.76,90079,0
+EIS.US,D,20241219,000000,75.75,76.04,75.03,75.49,37427,0
+EIS.US,D,20241220,000000,75.03,76.68,75,76.39,38701,0
+EIS.US,D,20241223,000000,76.42,76.61,76.01,76.55,31679,0
+EIS.US,D,20241224,000000,76.76,77.485,76.56,77.34,46651,0
+EIS.US,D,20241226,000000,76.61,76.85,76.1,76.62,25279,0
+EIS.US,D,20241227,000000,75.77,76,75.2811,75.67,62754,0
+EIS.US,D,20241230,000000,75.57,76.1288,75.23,76,22580,0
+EIS.US,D,20241231,000000,76.79,77.06,76.515,77.05,33070,0
+EIS.US,D,20250102,000000,77.17,77.62,76.445,76.61,85436,0
+EIS.US,D,20250103,000000,77.01,77.62,76.79,76.91,23647,0
+EIS.US,D,20250106,000000,78.395,78.67,78.08,78.15,54246,0
+EIS.US,D,20250107,000000,78.865,78.87,77.54,77.72,128055,0
+EIS.US,D,20250108,000000,77.17,77.5893,76.7901,77.45,45533,0
+EIS.US,D,20250110,000000,76.77,76.92,76,76.46,66667,0
+EIS.US,D,20250113,000000,76.66,77.56,76.66,77.5,34578,0
+EIS.US,D,20250114,000000,78.39,78.92,78.308,78.77,88752,0
+EIS.US,D,20250115,000000,80.15,80.48,79.86,80.38,86278,0
+EIS.US,D,20250116,000000,80.45,80.9099,80.2396,80.7,108880,0
+EIS.US,D,20250117,000000,81.2,81.87,80.81,81.65,43324,0
+EIS.US,D,20250121,000000,82.23,82.705,82,82.55,140261,0
+EIS.US,D,20250122,000000,82.69,82.69,82.092,82.36,24799,0
+EIS.US,D,20250123,000000,81.58,81.64,80.93,81.38,34634,0
+EIS.US,D,20250124,000000,81.5,81.8,81.3546,81.44,16378,0
+EIS.US,D,20250127,000000,79.46,80.0834,79.1298,79.87,87097,0
+EIS.US,D,20250128,000000,79.7,80.75,79.47,80.53,41105,0
+EIS.US,D,20250129,000000,80.54,80.79,79.87,80.2,121990,0
+EIS.US,D,20250130,000000,80.295,80.795,80.0787,80.37,24389,0
+EIS.US,D,20250131,000000,80.66,81.4034,80.3301,80.63,64785,0
+EIS.US,D,20250203,000000,79.38,79.96,78.74,79.72,70207,0
+EIS.US,D,20250204,000000,80.62,81.03,80.33,80.98,53607,0
+EIS.US,D,20250205,000000,81.8164,82.68,81.8164,82.68,61158,0
+EIS.US,D,20250206,000000,82.29,82.57,81.74,82.25,68393,0
+EIS.US,D,20250207,000000,82.4,82.55,81.22,81.28,73817,0
+EIS.US,D,20250210,000000,82.82,83.13,82.45,82.64,59841,0
+EIS.US,D,20250211,000000,82.23,82.45,81.94,82.1,34760,0
+EIS.US,D,20250212,000000,80.59,81.69,80.4451,81.21,413647,0
+EIS.US,D,20250213,000000,82.46,83.17,81.9652,83.17,41219,0
+EIS.US,D,20250214,000000,83.26,83.26,82.545,82.91,54635,0
+EIS.US,D,20250218,000000,83.91,84,83.49,83.68,38088,0
+EIS.US,D,20250219,000000,83.91,83.92,83.25,83.32,104255,0
+EIS.US,D,20250220,000000,83,83.16,81.9467,82.16,48293,0
+EIS.US,D,20250221,000000,82.01,82.14,80.5,80.85,158428,0
+EIS.US,D,20250224,000000,80.85,80.85,79.2101,79.79,53661,0
+EIS.US,D,20250225,000000,79.94,80.16,78.852,79.42,77315,0
+EIS.US,D,20250226,000000,80.09,80.67,79.77,79.87,32449,0
+EIS.US,D,20250227,000000,80.675,80.675,78.82,78.82,46764,0
+EIS.US,D,20250228,000000,78.52,79.1957,78.057,79.07,40225,0
+EIS.US,D,20250303,000000,80.67,80.67,78.72,78.94,50163,0
+EIS.US,D,20250304,000000,78.03,78.71,76.71,77.95,238590,0
+EIS.US,D,20250305,000000,78.15,79.2999,77.8401,79.16,144897,0
+EIS.US,D,20250306,000000,78.31,78.78,77.13,77.23,65978,0
+EIS.US,D,20250307,000000,77.5083,77.92,76.29,77.63,35560,0
+EIS.US,D,20250310,000000,77.2,77.46,75.09,75.74,219383,0
+EIS.US,D,20250311,000000,75.5525,76.83,75.52,76.04,321947,0
+EIS.US,D,20250312,000000,77.96,78.32,77.22,77.8,92368,0
+EIS.US,D,20250313,000000,77.62,77.76,76.59,76.76,50839,0
+EIS.US,D,20250314,000000,77.3196,78.25,77.17,78.13,50299,0
+EIS.US,D,20250317,000000,78.53,79.5355,78.47,79.28,24229,0
+EIS.US,D,20250318,000000,78.11,78.39,77.3,77.7,165127,0
+EIS.US,D,20250319,000000,77.25,78.22,77.19,78.16,90340,0
+EIS.US,D,20250320,000000,76.8,77.81,76.75,77.22,64843,0
+EIS.US,D,20250321,000000,76.61,77.17,76.5,77.17,14430,0
+EIS.US,D,20250324,000000,75.82,76.94,75.82,76.73,108260,0
+EIS.US,D,20250325,000000,77.1,77.55,77.07,77.54,43017,0
+EIS.US,D,20250326,000000,76.57,76.57,75.395,75.72,35973,0
+EIS.US,D,20250327,000000,75.81,76.31,75.19,76.13,25533,0
+EIS.US,D,20250328,000000,75.93,75.93,74.46,74.75,51696,0
+EIS.US,D,20250331,000000,73.56,74.47,73.12,74.36,58555,0
+EIS.US,D,20250401,000000,74.63,75.48,74.49,75.48,18856,0
+EIS.US,D,20250402,000000,74.94,76.69,74.83,76.4,133394,0
+EIS.US,D,20250403,000000,75.12,75.4659,74.045,74.19,36965,0
+EIS.US,D,20250404,000000,72.77,72.78,70.25,70.8,63684,0
+EIS.US,D,20250407,000000,69.34,72.565,67.96,70,52082,0
+EIS.US,D,20250408,000000,72.148,72.2348,69.02,69.8,34630,0
+EIS.US,D,20250409,000000,69.76,74.45,69.03,73.63,24384,0
+EIS.US,D,20250410,000000,73.23,73.23,71.0053,72.3,16913,0
+EIS.US,D,20250411,000000,72.64,74.0499,72.5,73.83,10611,0
+EIS.US,D,20250414,000000,76.105,76.105,74.56,75.19,10863,0
+EIS.US,D,20250415,000000,75.9305,76.1105,75.55,75.6,5861,0
+EIS.US,D,20250416,000000,75.535,75.9884,74.625,75.13,19004,0
+EIS.US,D,20250417,000000,75.2493,75.8399,74.84,75.27,15284,0
+EIS.US,D,20250421,000000,74.22,74.22,72.11,72.95,17956,0
+EIS.US,D,20250422,000000,73.905,74.3607,73.8,74.2083,5527,0
+EIS.US,D,20250423,000000,76.08,76.6297,75.57,75.91,12232,0
+EIS.US,D,20250424,000000,76.16,77.78,76.16,77.66,31882,0
+EIS.US,D,20250425,000000,77.55,77.8918,77.24,77.77,10104,0
+EIS.US,D,20250428,000000,77.325,77.55,76.64,77.28,6592,0
+EIS.US,D,20250429,000000,77.41,78.5103,77.41,78.2512,6262,0
+EIS.US,D,20250430,000000,77.21,78.51,76.91,78.365,8386,0
+EIS.US,D,20250501,000000,78.9231,79.3381,78.6547,78.7,19507,0
+EIS.US,D,20250502,000000,79.61,79.9902,79.49,79.65,52418,0
+EIS.US,D,20250505,000000,79.2401,79.8912,79.2001,79.55,5860,0
+EIS.US,D,20250506,000000,79.46,80.11,79.46,79.94,11590,0
+EIS.US,D,20250507,000000,80.9389,81.79,80.79,81.47,66429,0
+EIS.US,D,20250508,000000,82.4,83.045,81.92,82.88,24502,0
+EIS.US,D,20250509,000000,83.045,83.045,82.26,82.51,8662,0
+EIS.US,D,20250512,000000,82.675,83.24,82.4106,82.7564,17847,0
+EIS.US,D,20250513,000000,82.29,83.3999,82.16,82.95,30970,0
+EIS.US,D,20250514,000000,83.27,83.63,82.96,83.2914,37458,0
+EIS.US,D,20250515,000000,82.365,83.23,82.2282,82.74,10353,0
+EIS.US,D,20250516,000000,83,83.38,82.745,82.9325,6058,0
+EIS.US,D,20250519,000000,82.9,83.47,82.38,83.394,23689,0
+EIS.US,D,20250520,000000,83.77,83.78,83.31,83.621,12637,0
+EIS.US,D,20250521,000000,82,82.76,81.56,81.75,19664,0
+EIS.US,D,20250522,000000,80.8,81.4572,80.56,81.0904,13359,0
+EIS.US,D,20250523,000000,80.65,81.509,80.65,81.2324,20414,0
+EIS.US,D,20250527,000000,83.99,84.49,83.48,84.18,35743,0
+EIS.US,D,20250528,000000,84.885,85.01,84.52,84.61,5505,0
+EIS.US,D,20250529,000000,85.49,85.49,84.27,85.18,50080,0
+EIS.US,D,20250530,000000,84.72,85.05,83.8568,84.7671,9076,0
+EIS.US,D,20250602,000000,84.4412,85.37,84.12,85.37,14531,0
+EIS.US,D,20250603,000000,85.0035,85.48,85.0035,85.3,14224,0
+EIS.US,D,20250604,000000,85.5,85.9999,85.1,85.7,42914,0
+EIS.US,D,20250605,000000,86.5599,86.74,85.85,86.12,7788,0
+EIS.US,D,20250606,000000,86.37,86.49,86.223,86.43,5287,0
+EIS.US,D,20250609,000000,86.22,86.7555,85.98,86.2005,13127,0
+EIS.US,D,20250610,000000,86,86.57,85.684,86.04,7039,0
+EIS.US,D,20250611,000000,85.85,86.4977,85.11,85.22,84429,0
+EIS.US,D,20250612,000000,83.65,84.32,83.65,84.14,86982,0
+EIS.US,D,20250613,000000,82.697,83.2,81.9,82,133883,0
+EIS.US,D,20250616,000000,85.2,86.88,85.165,86.7,152668,0
+EIS.US,D,20250617,000000,86.38,86.58,85.84,86.47,124426,0
+EIS.US,D,20250618,000000,86.69,87.739,86.63,87.2933,98578,0
+EIS.US,D,20250620,000000,88.69,88.69,87.25,87.455,71941,0
+EIS.US,D,20250623,000000,88.25,89.38,87.6,89.34,179979,0
+EIS.US,D,20250624,000000,91.47,92.0889,91.03,91.74,181001,0
+EIS.US,D,20250625,000000,92.51,92.81,91.8325,92.19,91090,0
+EIS.US,D,20250626,000000,91.8,92.17,91.27,92.07,63580,0
+EIS.US,D,20250627,000000,92.41,92.57,91.74,92.09,47083,0
+EIS.US,D,20250630,000000,93.82,94.9,93.5,94.88,78493,0
+EIS.US,D,20250701,000000,94.23,94.59,92.8712,93.32,86542,0
+EIS.US,D,20250702,000000,94.42,95.11,94.25,95.09,67251,0
+EIS.US,D,20250703,000000,96.48,96.99,96.305,96.91,72125,0
+EIS.US,D,20250707,000000,96.71,97,95.35,95.93,78380,0
+EIS.US,D,20250708,000000,95.52,95.7109,95.1612,95.4,22426,0
+EIS.US,D,20250709,000000,96.71,97.7099,96.71,97.68,175541,0
+EIS.US,D,20250710,000000,97.8299,97.8299,96.67,96.83,115330,0
+EIS.US,D,20250711,000000,96.13,96.14,95.33,95.43,68862,0
+EIS.US,D,20250714,000000,93.42,93.99,92.75,93.75,198854,0
+EIS.US,D,20250715,000000,94.77,94.77,93.32,93.5,73794,0
+EIS.US,D,20250716,000000,93.73,94.01,93.18,93.97,69313,0
+EIS.US,D,20250717,000000,94.0819,94.955,94.07,94.8,61118,0
+EIS.US,D,20250718,000000,94.8,94.91,94.29,94.51,31460,0
+EIS.US,D,20250721,000000,94.94,95.5562,94.9,95.38,34657,0
+EIS.US,D,20250722,000000,95.7981,95.8,94.73,95.57,24944,0
+EIS.US,D,20250723,000000,96.38,96.8599,96.08,96.71,22647,0
+EIS.US,D,20250724,000000,95.5929,95.89,95.13,95.37,24484,0
+EIS.US,D,20250725,000000,95.01,95.4999,94.91,95.47,31323,0
+EIS.US,D,20250728,000000,95.235,95.39,94.93,95.1,27982,0
+EIS.US,D,20250729,000000,94.715,95.23,94.05,95.2,111551,0
+EIS.US,D,20250730,000000,94.04,94.26,93.4,93.64,35158,0
+EIS.US,D,20250731,000000,93.56,93.64,91.77,91.82,50325,0
+EIS.US,D,20250801,000000,91.39,91.44,90.39,91.01,41854,0
+EIS.US,D,20250804,000000,91.39,91.7239,91.1823,91.66,29266,0
+EIS.US,D,20250805,000000,89.46,89.695,88.56,88.68,175794,0
+EIS.US,D,20250806,000000,89.2998,89.45,88.92,89.27,28537,0
+EIS.US,D,20250807,000000,89.57,90.2798,88.15,88.72,48354,0
+EIS.US,D,20250808,000000,88.72,88.7271,88.06,88.06,42623,0
+EIS.US,D,20250811,000000,88.51,89.24,87.88,87.98,45905,0
+EIS.US,D,20250812,000000,87.06,87.58,87,87.42,39653,0
+EIS.US,D,20250813,000000,89.9,90.235,89.42,90.2,27858,0
+EIS.US,D,20250814,000000,90.5,90.9099,90.14,90.475,196736,0
+EIS.US,D,20250815,000000,90.71,90.9899,90.5097,90.8892,14217,0
+EIS.US,D,20250818,000000,91.21,91.73,91.1037,91.73,19386,0
+EIS.US,D,20250819,000000,92,92.36,90.95,91.0004,26967,0
+EIS.US,D,20250820,000000,90.86,90.9608,89.97,90.53,31695,0
+EIS.US,D,20250821,000000,90.3,90.9919,90.06,90.9919,28611,0
+EIS.US,D,20250822,000000,91.4385,92.89,91.4385,92.6,13595,0
+EIS.US,D,20250825,000000,92.98,93.56,92.93,92.95,16536,0
+EIS.US,D,20250826,000000,94.02,94.77,93.7,94.59,287511,0
+EIS.US,D,20250827,000000,94.59,95.12,94.59,95.12,17837,0
+EIS.US,D,20250828,000000,95.2166,95.61,94.815,95.32,18601,0
+EIS.US,D,20250829,000000,95.0136,95.1,94.5425,94.78,17491,0
+EIS.US,D,20250902,000000,91.54,92.29,91.14,92.2,51114,0
+EIS.US,D,20250903,000000,93.09,93.5,92.6502,93.41,22713,0
+EIS.US,D,20250904,000000,93.98,94.66,93.61,94.66,16187,0
+EIS.US,D,20250905,000000,95.2313,95.655,94.4379,95.05,15628,0
+EIS.US,D,20250908,000000,96.51,96.99,96.3734,96.82,23282,0
+EIS.US,D,20250909,000000,96.8,97.81,96.8,97.71,20197,0
+EIS.US,D,20250910,000000,97.94,98.35,97.0196,97.31,23456,0
+EIS.US,D,20250911,000000,96.65,97.31,96.5195,96.98,21370,0
+EIS.US,D,20250912,000000,97,97.5,96.7051,97.05,8682,0
+EIS.US,D,20250915,000000,96,96.02,94.855,95.5,44817,0
+EIS.US,D,20250916,000000,95.48,96.2081,95.48,96.0598,22160,0
+EIS.US,D,20250917,000000,94.12,94.54,93.335,94.07,51907,0
+EIS.US,D,20250918,000000,94.7621,95.2942,94.12,95.29,18908,0
+EIS.US,D,20250919,000000,95.34,95.7,95.07,95.29,16152,0
+EIS.US,D,20250922,000000,94.04,94.86,93.86,94.63,40253,0
+EIS.US,D,20250923,000000,95.02,95.11,94.2776,94.59,23374,0
+EIS.US,D,20250924,000000,94.25,94.5586,93.89,94.16,22250,0
+EIS.US,D,20250925,000000,94.2,94.5364,93.77,94.2791,24473,0
+EIS.US,D,20250926,000000,94.5173,94.87,94.113,94.64,17991,0
+EIS.US,D,20250929,000000,97.59,98.3426,97.17,98.08,224837,0
+EIS.US,D,20250930,000000,100.04,100.38,99.3,100.3,115834,0
+EIS.US,D,20251001,000000,100.01,100.6,99.5201,99.71,41368,0
+EIS.US,D,20251002,000000,99.97,100.33,99.7,99.95,61534,0
+EIS.US,D,20251003,000000,100.6053,100.83,99.57,100.12,77837,0
+EIS.US,D,20251006,000000,100.51,101.23,100.27,100.88,101488,0
+EIS.US,D,20251007,000000,101.0279,101.11,99.4,99.87,25716,0
+EIS.US,D,20251008,000000,99.68,100.59,99.58,100.59,48191,0
+EIS.US,D,20251009,000000,103.11,103.27,101.83,102.25,91368,0
+EIS.US,D,20251010,000000,102.38,102.45,99.31,99.5,106943,0
+EIS.US,D,20251013,000000,101.55,102.36,100.8901,101.5311,135530,0
+EIS.US,D,20251014,000000,100.07,101.79,99.58,100.83,95313,0
+EIS.US,D,20251015,000000,100.52,100.75,99.19,99.54,117317,0
+EIS.US,D,20251016,000000,99.58,99.93,97.5605,97.88,151162,0
+EIS.US,D,20251017,000000,97.6,98.5,97.502,98.27,30533,0
+EIS.US,D,20251020,000000,98.57,99.5,98.51,99.41,36470,0
+EIS.US,D,20251021,000000,98.54,99.1,98.368,98.71,32282,0
+EIS.US,D,20251022,000000,98.9913,99.12,97.7901,98.34,20678,0
+EIS.US,D,20251023,000000,99.38,99.98,99.11,99.63,45639,0
+EIS.US,D,20251024,000000,100.54,100.83,100.1,100.27,37517,0
+EIS.US,D,20251027,000000,101,101.6713,101,101.51,31949,0
+EIS.US,D,20251028,000000,101.52,101.71,100.75,101.27,34580,0
+EIS.US,D,20251029,000000,102.255,102.46,101.01,101.37,28249,0
+EIS.US,D,20251030,000000,101.68,102.455,101.17,101.75,47455,0
+EIS.US,D,20251031,000000,102.27,102.98,101.75,102.45,66512,0
+EIS.US,D,20251103,000000,103.27,103.93,103.02,103.5,71834,0
+EIS.US,D,20251104,000000,102.2625,102.81,101.59,101.65,28017,0
+EIS.US,D,20251105,000000,102.795,104.2599,102.702,103.9,38411,0
+EIS.US,D,20251106,000000,102.66,102.98,101.8133,102.4,33304,0
+EIS.US,D,20251107,000000,102.25,103.18,101.48,102.87,34175,0
+EIS.US,D,20251110,000000,103.98,105.3977,103.97,105.12,53616,0
+EIS.US,D,20251111,000000,105.6256,105.9941,105.16,105.62,24891,0
+EIS.US,D,20251112,000000,107.18,107.59,106.5176,107.14,27865,0
+EIS.US,D,20251113,000000,106.95,107.18,105.59,105.94,48633,0
+EIS.US,D,20251114,000000,105.005,106.09,103.7701,105.52,25830,0
+EIS.US,D,20251117,000000,105.769,106.25,103.92,104.28,52243,0
+EIS.US,D,20251118,000000,102.76,103.51,101.9327,103.04,77878,0
+EIS.US,D,20251119,000000,102.65,103.1699,102.03,102.88,193480,0
+EIS.US,D,20251120,000000,103.01,103.06,99.4,99.4,222570,0
+EIS.US,D,20251121,000000,99.49,101.25,99.12,100.5,104909,0
+EIS.US,D,20251124,000000,101.5,102.23,101.01,102.11,61344,0
+EIS.US,D,20251125,000000,101.04,101.9882,100.41,101.68,78205,0
+EIS.US,D,20251126,000000,102.08,102.9,101.89,102.52,57091,0
+EIS.US,D,20251128,000000,103.4599,103.86,103.16,103.76,39823,0
+EIS.US,D,20251201,000000,103.6113,104.5599,103.47,104.03,78048,0
+EIS.US,D,20251202,000000,105.41,106,105.21,105.7,108566,0
+EIS.US,D,20251203,000000,105.705,107.25,105.68,107.25,42038,0
+EIS.US,D,20251204,000000,107.1,107.64,106.9,107.64,40201,0
+EIS.US,D,20251205,000000,108.11,108.97,107.4829,107.54,26166,0
+EIS.US,D,20251208,000000,109.35,109.63,108.4601,109.04,59775,0
+EIS.US,D,20251209,000000,108.98,109.39,108.8434,109.25,38027,0
+EIS.US,D,20251210,000000,109.3898,110.6899,109.15,110.56,116097,0
+EIS.US,D,20251211,000000,111.33,111.97,110.19,111.97,83946,0
+EIS.US,D,20251212,000000,111.74,111.83,109.608,110.58,49703,0
+EIS.US,D,20251215,000000,110.54,110.7,109.305,109.56,78992,0
+EIS.US,D,20251216,000000,108.445,109.0899,108.2369,108.79,55678,0
+EIS.US,D,20251217,000000,109.48,109.7669,108.13,108.2,79640,0
+EIS.US,D,20251218,000000,110.52,110.8493,109.915,110.29,64485,0
+EIS.US,D,20251219,000000,110.8237,111.42,110.79,111.19,69202,0
+EIS.US,D,20251222,000000,111.62,112,111.4595,112,52240,0
+EIS.US,D,20251223,000000,111.8357,112.43,111.51,112.39,45321,0
+EIS.US,D,20251224,000000,112.2,112.47,112,112.47,21172,0
+EIS.US,D,20251226,000000,109.47,110,109.31,109.7,54686,0
+EIS.US,D,20251229,000000,109.72,110.42,109.63,110.12,81317,0
+EIS.US,D,20251230,000000,110.6001,111.1986,110.5,110.7,35632,0
+EIS.US,D,20251231,000000,110.125,110.72,109.75,110.03,89954,0
+EIS.US,D,20260102,000000,112.64,112.72,111.35,112,96283,0
+EIS.US,D,20260105,000000,114.36,114.7,113.59,114.28,160487,0
+EIS.US,D,20260106,000000,115.2299,116.35,115.2299,116.31,110172,0
+EIS.US,D,20260107,000000,116.5272,117.38,115.99,117.12,224491,0
+EIS.US,D,20260108,000000,116.5,116.85,116.0802,116.66,107538,0
+EIS.US,D,20260109,000000,117.5,118.05,117.11,117.98,109346,0
+EIS.US,D,20260112,000000,118,118.7,117.71,118.13,104566,0
+EIS.US,D,20260113,000000,118.04,118.377,117.11,117.67,166440,0
+EIS.US,D,20260114,000000,117.925,118.93,117.76,118.76,103410,0
+EIS.US,D,20260115,000000,118.82,120.07,118.82,119.32,100185,0
+EIS.US,D,20260116,000000,119.7,119.7,118.88,119.15,125810,0
+EIS.US,D,20260120,000000,116.78,117.91,116.5,117.03,203166,0
+EIS.US,D,20260121,000000,116.15,117.3499,115.74,117.15,285944,0
+EIS.US,D,20260122,000000,118.1812,118.85,117.54,117.82,193085,0
+EIS.US,D,20260123,000000,118.31,119.13,118.31,118.78,138714,0
+EIS.US,D,20260126,000000,120,120.64,119.88,120.32,120634,0
+EIS.US,D,20260127,000000,120.9999,121.42,120.565,121.42,136449,0
+EIS.US,D,20260128,000000,120.91,121.35,119.2,120.73,174376,0
+EIS.US,D,20260129,000000,120.4312,120.52,118.199,119.68,102403,0
+EIS.US,D,20260130,000000,119.59,119.99,118.665,118.99,57608,0
+EIS.US,D,20260202,000000,119.68,121.07,119.68,120.72,119664,0
+EIS.US,D,20260203,000000,122.33,122.99,120.54,121.5,230181,0
+EIS.US,D,20260204,000000,122.045,122.05,119.5,120.65,92998,0
+EIS.US,D,20260205,000000,119.151,119.83,118.25,118.77,194963,0
+EIS.US,D,20260206,000000,118.9,120.3,118.61,119.91,130725,0
+EIS.US,D,20260209,000000,120.15,121.43,120.11,121.33,143921,0
+EIS.US,D,20260210,000000,123.55,123.83,122.8503,123.01,131255,0
+EIS.US,D,20260211,000000,124,124.22,122.4324,123.24,105906,0
+EIS.US,D,20260212,000000,124.4383,124.53,122.1074,122.97,114058,0
+EIS.US,D,20260213,000000,122.34,122.96,121.83,122.5,103671,0
+EIS.US,D,20260217,000000,122.66,123.37,122,122.89,138577,0
+EIS.US,D,20260218,000000,122.955,123.89,121.82,122.59,143511,0
diff --git a/daily/us/nyse etfs/1/emqq.us.txt b/daily/us/nyse etfs/1/emqq.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..dd4ee44677ed98aeb6b58136b57f300b418f4de7
--- /dev/null
+++ b/daily/us/nyse etfs/1/emqq.us.txt	
@@ -0,0 +1,2827 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EMQQ.US,D,20141120,000000,24.169,24.449,24.169,24.284,7773,0
+EMQQ.US,D,20141121,000000,24.671,24.981,24.391,24.768,26397,0
+EMQQ.US,D,20141124,000000,24.701,24.731,24.527,24.652,8401,0
+EMQQ.US,D,20141125,000000,24.565,24.681,24.536,24.555,30306,0
+EMQQ.US,D,20141126,000000,24.43,24.623,24.411,24.623,4046,0
+EMQQ.US,D,20141128,000000,24.555,24.614,24.381,24.411,9974,0
+EMQQ.US,D,20141201,000000,23.974,24.208,23.442,23.489,18519,0
+EMQQ.US,D,20141202,000000,23.781,23.781,23.645,23.693,5217,0
+EMQQ.US,D,20141203,000000,23.712,23.809,23.683,23.721,8367,0
+EMQQ.US,D,20141204,000000,23.731,23.731,23.489,23.489,3057,0
+EMQQ.US,D,20141205,000000,23.383,23.442,23.287,23.307,20256,0
+EMQQ.US,D,20141208,000000,23.731,24.139,22.569,22.637,22391,0
+EMQQ.US,D,20141209,000000,22.279,22.802,22.115,22.783,12843,0
+EMQQ.US,D,20141210,000000,22.637,22.647,22.162,22.162,7607,0
+EMQQ.US,D,20141211,000000,21.805,22.503,21.805,22.191,14745,0
+EMQQ.US,D,20141212,000000,22.115,22.327,21.999,22.125,8366,0
+EMQQ.US,D,20141215,000000,22.27,22.327,21.892,21.999,7177,0
+EMQQ.US,D,20141216,000000,21.601,21.863,21.562,21.572,13636,0
+EMQQ.US,D,20141217,000000,21.552,21.834,21.552,21.834,2162,0
+EMQQ.US,D,20141218,000000,22.172,22.424,22.172,22.327,9778,0
+EMQQ.US,D,20141219,000000,22.686,22.86,22.569,22.86,11036,0
+EMQQ.US,D,20141222,000000,22.695,22.773,22.627,22.647,7688,0
+EMQQ.US,D,20141223,000000,22.569,22.569,22.317,22.317,6290,0
+EMQQ.US,D,20141224,000000,22.337,22.444,22.279,22.367,1876,0
+EMQQ.US,D,20141226,000000,22.617,22.617,22.532,22.589,4762,0
+EMQQ.US,D,20141229,000000,22.569,22.569,22.24,22.24,3357,0
+EMQQ.US,D,20141230,000000,22.221,22.221,22.047,22.125,7051,0
+EMQQ.US,D,20141231,000000,22.125,22.444,21.961,21.961,11021,0
+EMQQ.US,D,20150102,000000,22.125,22.395,22.125,22.395,4154,0
+EMQQ.US,D,20150105,000000,22.522,22.532,22.307,22.337,5991,0
+EMQQ.US,D,20150106,000000,22.493,22.637,22.404,22.599,3052,0
+EMQQ.US,D,20150107,000000,22.937,22.957,22.841,22.851,4806,0
+EMQQ.US,D,20150108,000000,23.036,23.316,23.036,23.287,8622,0
+EMQQ.US,D,20150109,000000,23.363,23.363,23.209,23.248,13721,0
+EMQQ.US,D,20150112,000000,23.113,23.229,22.637,22.715,43037,0
+EMQQ.US,D,20150113,000000,23.036,23.036,22.503,22.589,16402,0
+EMQQ.US,D,20150114,000000,22.357,22.522,22.327,22.512,18983,0
+EMQQ.US,D,20150115,000000,22.617,22.967,22.25,22.25,12720,0
+EMQQ.US,D,20150116,000000,21.863,22.377,21.863,22.377,3032,0
+EMQQ.US,D,20150120,000000,22.579,22.609,22.414,22.609,8620,0
+EMQQ.US,D,20150121,000000,22.88,23.036,22.86,22.92,7663,0
+EMQQ.US,D,20150122,000000,22.87,23.074,22.87,23.064,3898,0
+EMQQ.US,D,20150123,000000,23.064,23.287,23.064,23.267,2053,0
+EMQQ.US,D,20150126,000000,23.422,23.509,23.363,23.383,20127,0
+EMQQ.US,D,20150127,000000,23.103,24.013,23.007,23.248,19497,0
+EMQQ.US,D,20150128,000000,23.479,23.479,23.054,23.054,10818,0
+EMQQ.US,D,20150129,000000,22.87,22.87,22.483,22.666,6482,0
+EMQQ.US,D,20150130,000000,22.367,22.424,22.162,22.347,5230,0
+EMQQ.US,D,20150202,000000,22.444,22.444,22.181,22.395,7565,0
+EMQQ.US,D,20150203,000000,22.54,22.802,22.522,22.802,16218,0
+EMQQ.US,D,20150204,000000,22.802,23.045,22.802,22.86,11233,0
+EMQQ.US,D,20150205,000000,22.87,22.91,22.831,22.88,11127,0
+EMQQ.US,D,20150206,000000,22.657,22.715,22.512,22.55,6370,0
+EMQQ.US,D,20150209,000000,22.377,22.404,22.24,22.307,9772,0
+EMQQ.US,D,20150210,000000,22.288,22.298,22.135,22.298,21500,0
+EMQQ.US,D,20150211,000000,22.24,22.288,22.181,22.26,5517,0
+EMQQ.US,D,20150212,000000,22.162,22.288,22.125,22.288,5155,0
+EMQQ.US,D,20150213,000000,22.444,22.512,22.327,22.454,6156,0
+EMQQ.US,D,20150217,000000,22.434,22.579,22.404,22.569,3984,0
+EMQQ.US,D,20150218,000000,22.637,22.724,22.637,22.705,3009,0
+EMQQ.US,D,20150219,000000,22.493,22.617,22.493,22.56,6761,0
+EMQQ.US,D,20150220,000000,22.522,22.627,22.483,22.627,2679,0
+EMQQ.US,D,20150223,000000,22.627,22.627,22.444,22.454,3793,0
+EMQQ.US,D,20150224,000000,22.454,22.493,22.434,22.493,9803,0
+EMQQ.US,D,20150225,000000,22.444,22.444,22.298,22.298,4952,0
+EMQQ.US,D,20150226,000000,22.377,22.377,22.337,22.357,2167,0
+EMQQ.US,D,20150227,000000,22.367,22.367,21.795,22.181,8214,0
+EMQQ.US,D,20150302,000000,22.095,22.095,22.009,22.057,4543,0
+EMQQ.US,D,20150303,000000,22.143,22.143,21.97,21.99,2168,0
+EMQQ.US,D,20150304,000000,22.009,22.115,21.99,22.075,4129,0
+EMQQ.US,D,20150305,000000,22.357,22.444,22.298,22.434,2994,0
+EMQQ.US,D,20150306,000000,22.337,22.386,22.27,22.27,2684,0
+EMQQ.US,D,20150309,000000,22.152,22.152,21.882,21.882,4129,0
+EMQQ.US,D,20150310,000000,21.552,21.62,21.398,21.514,7021,0
+EMQQ.US,D,20150311,000000,21.475,21.514,21.418,21.504,4129,0
+EMQQ.US,D,20150312,000000,21.63,21.63,21.523,21.552,1548,0
+EMQQ.US,D,20150313,000000,21.446,21.446,21.291,21.359,2066,0
+EMQQ.US,D,20150316,000000,21.465,21.465,21.34,21.378,2168,0
+EMQQ.US,D,20150317,000000,21.378,21.592,21.282,21.592,3304,0
+EMQQ.US,D,20150318,000000,21.611,21.911,21.562,21.834,5574,0
+EMQQ.US,D,20150319,000000,21.99,21.99,21.921,21.961,2477,0
+EMQQ.US,D,20150320,000000,22.298,22.424,22.191,22.377,2890,0
+EMQQ.US,D,20150323,000000,22.715,22.764,22.454,22.764,930,0
+EMQQ.US,D,20150324,000000,22.686,22.734,22.686,22.734,310,0
+EMQQ.US,D,20150325,000000,22.579,22.579,22.454,22.454,3097,0
+EMQQ.US,D,20150326,000000,22.191,22.337,22.191,22.27,2374,0
+EMQQ.US,D,20150327,000000,22.434,22.434,22.434,22.434,103,0
+EMQQ.US,D,20150330,000000,22.715,22.792,22.54,22.589,2168,0
+EMQQ.US,D,20150331,000000,20.37,22.724,20.37,22.686,4233,0
+EMQQ.US,D,20150401,000000,22.792,22.87,22.792,22.841,1342,0
+EMQQ.US,D,20150402,000000,22.929,22.977,22.929,22.957,825,0
+EMQQ.US,D,20150406,000000,23.113,23.297,23.113,23.209,1548,0
+EMQQ.US,D,20150407,000000,23.325,23.325,23.248,23.248,1016,0
+EMQQ.US,D,20150408,000000,23.731,24.264,23.731,24.236,3922,0
+EMQQ.US,D,20150409,000000,24.459,24.614,24.361,24.507,4139,0
+EMQQ.US,D,20150410,000000,24.545,24.545,24.381,24.381,2787,0
+EMQQ.US,D,20150413,000000,24.75,24.788,24.536,24.536,4852,0
+EMQQ.US,D,20150414,000000,24.198,24.43,24.179,24.43,1652,0
+EMQQ.US,D,20150415,000000,24.391,24.661,24.352,24.661,4860,0
+EMQQ.US,D,20150416,000000,24.836,25.03,24.836,24.972,5153,0
+EMQQ.US,D,20150417,000000,24.391,24.507,24.245,24.342,9497,0
+EMQQ.US,D,20150420,000000,24.439,24.459,24.439,24.459,1161,0
+EMQQ.US,D,20150421,000000,24.816,24.884,24.721,24.875,988,0
+EMQQ.US,D,20150422,000000,25.118,25.214,25.118,25.214,9215,0
+EMQQ.US,D,20150423,000000,25.341,25.446,25.341,25.407,1652,0
+EMQQ.US,D,20150424,000000,25.563,25.699,25.534,25.621,5058,0
+EMQQ.US,D,20150427,000000,25.988,26.105,25.825,25.833,22092,0
+EMQQ.US,D,20150428,000000,25.747,25.93,25.583,25.689,2787,0
+EMQQ.US,D,20150429,000000,25.496,25.573,25.437,25.524,2684,0
+EMQQ.US,D,20150430,000000,25.36,25.427,25.146,25.186,1755,0
+EMQQ.US,D,20150501,000000,25.088,25.118,25.059,25.069,3304,0
+EMQQ.US,D,20150504,000000,25.254,25.446,25.176,25.427,6607,0
+EMQQ.US,D,20150505,000000,25.214,25.369,24.953,24.981,3717,0
+EMQQ.US,D,20150506,000000,24.923,24.943,24.517,24.555,3909,0
+EMQQ.US,D,20150507,000000,24.721,24.75,24.536,24.75,4911,0
+EMQQ.US,D,20150508,000000,25.001,25.079,24.933,25.04,4439,0
+EMQQ.US,D,20150511,000000,25.127,25.186,25.098,25.186,1652,0
+EMQQ.US,D,20150512,000000,24.711,24.963,24.711,24.75,16228,0
+EMQQ.US,D,20150513,000000,25.049,25.156,24.991,25.088,10015,0
+EMQQ.US,D,20150514,000000,25.321,25.456,25.292,25.351,3717,0
+EMQQ.US,D,20150515,000000,25.301,25.399,25.186,25.399,3477,0
+EMQQ.US,D,20150518,000000,25.282,25.331,25.234,25.321,5508,0
+EMQQ.US,D,20150519,000000,25.437,25.456,25.214,25.274,7227,0
+EMQQ.US,D,20150520,000000,25.311,26.018,25.176,25.292,16414,0
+EMQQ.US,D,20150521,000000,25.069,25.446,25.069,25.446,4335,0
+EMQQ.US,D,20150522,000000,25.641,25.911,25.621,25.863,10529,0
+EMQQ.US,D,20150526,000000,25.756,25.815,25.331,25.351,9485,0
+EMQQ.US,D,20150527,000000,25.224,25.292,25.156,25.264,7742,0
+EMQQ.US,D,20150528,000000,24.856,24.943,24.701,24.943,5532,0
+EMQQ.US,D,20150529,000000,25.001,25.001,24.75,24.75,2168,0
+EMQQ.US,D,20150601,000000,24.981,25.166,24.903,25.137,8259,0
+EMQQ.US,D,20150602,000000,24.991,25.234,24.991,25.214,3836,0
+EMQQ.US,D,20150603,000000,25.186,25.351,25.108,25.321,13834,0
+EMQQ.US,D,20150604,000000,25.069,25.069,24.913,25.001,2270,0
+EMQQ.US,D,20150605,000000,24.991,25.437,24.991,25.437,3201,0
+EMQQ.US,D,20150608,000000,25.602,25.709,25.331,25.331,1239,0
+EMQQ.US,D,20150609,000000,25.321,25.321,25.137,25.234,2078,0
+EMQQ.US,D,20150610,000000,25.331,25.651,25.301,25.602,11067,0
+EMQQ.US,D,20150611,000000,25.776,25.805,25.593,25.709,4252,0
+EMQQ.US,D,20150612,000000,25.756,26.154,25.651,26.154,9497,0
+EMQQ.US,D,20150615,000000,25.719,25.911,25.661,25.661,7227,0
+EMQQ.US,D,20150616,000000,25.524,25.593,25.486,25.563,7538,0
+EMQQ.US,D,20150617,000000,25.988,26.075,25.727,26.008,6607,0
+EMQQ.US,D,20150618,000000,25.93,25.959,25.776,25.863,7227,0
+EMQQ.US,D,20150619,000000,25.853,25.903,25.496,25.496,8878,0
+EMQQ.US,D,20150622,000000,25.719,25.853,25.379,25.379,6399,0
+EMQQ.US,D,20150623,000000,25.563,25.67,25.407,25.661,8001,0
+EMQQ.US,D,20150624,000000,25.776,25.805,25.602,25.612,6504,0
+EMQQ.US,D,20150625,000000,25.651,25.651,25.446,25.506,6607,0
+EMQQ.US,D,20150626,000000,25.282,25.341,24.816,24.923,8569,0
+EMQQ.US,D,20150629,000000,24.245,24.489,24.139,24.159,7330,0
+EMQQ.US,D,20150630,000000,24.575,24.671,24.381,24.604,4215,0
+EMQQ.US,D,20150701,000000,24.816,24.816,24.527,24.536,6607,0
+EMQQ.US,D,20150702,000000,24.555,24.555,24.391,24.391,2168,0
+EMQQ.US,D,20150706,000000,23.558,24.023,23.084,23.209,8051,0
+EMQQ.US,D,20150707,000000,22.764,22.812,21.552,22.483,26429,0
+EMQQ.US,D,20150708,000000,21.368,22.221,21.359,22.067,11666,0
+EMQQ.US,D,20150709,000000,23.461,23.519,23.189,23.248,11460,0
+EMQQ.US,D,20150710,000000,23.751,23.751,23.344,23.442,23745,0
+EMQQ.US,D,20150713,000000,23.645,23.868,23.586,23.848,27046,0
+EMQQ.US,D,20150714,000000,23.636,23.887,23.636,23.819,12183,0
+EMQQ.US,D,20150715,000000,23.529,23.539,23.151,23.18,17171,0
+EMQQ.US,D,20150716,000000,23.451,23.675,23.451,23.675,7538,0
+EMQQ.US,D,20150717,000000,24.062,24.101,23.946,24.023,9187,0
+EMQQ.US,D,20150720,000000,23.877,24.013,23.868,23.916,3612,0
+EMQQ.US,D,20150721,000000,23.906,24.129,23.906,24.052,1652,0
+EMQQ.US,D,20150722,000000,23.955,23.965,23.955,23.955,1445,0
+EMQQ.US,D,20150723,000000,23.955,24.092,23.781,23.868,3820,0
+EMQQ.US,D,20150724,000000,23.799,23.829,23.402,23.451,8673,0
+EMQQ.US,D,20150727,000000,22.831,22.831,22.347,22.589,17962,0
+EMQQ.US,D,20150728,000000,22.327,22.414,22.24,22.395,8465,0
+EMQQ.US,D,20150729,000000,22.463,22.764,22.463,22.764,6399,0
+EMQQ.US,D,20150730,000000,22.386,22.483,22.298,22.377,6297,0
+EMQQ.US,D,20150731,000000,22.434,22.434,22.201,22.221,4335,0
+EMQQ.US,D,20150803,000000,21.99,22.009,21.825,21.825,15682,0
+EMQQ.US,D,20150804,000000,22.26,22.307,22.25,22.298,3304,0
+EMQQ.US,D,20150805,000000,22.483,22.617,22.483,22.493,4852,0
+EMQQ.US,D,20150806,000000,22.377,22.483,22.27,22.317,3096,0
+EMQQ.US,D,20150807,000000,22.23,22.54,22.135,22.181,5264,0
+EMQQ.US,D,20150810,000000,22.279,22.493,22.221,22.473,1239,0
+EMQQ.US,D,20150811,000000,21.863,22.017,21.408,21.485,9429,0
+EMQQ.US,D,20150812,000000,21.097,21.097,20.458,21.039,11768,0
+EMQQ.US,D,20150813,000000,21.321,21.368,21.301,21.311,1652,0
+EMQQ.US,D,20150814,000000,21.205,21.301,21.205,21.272,4129,0
+EMQQ.US,D,20150817,000000,21.048,21.126,21.048,21.126,4439,0
+EMQQ.US,D,20150818,000000,20.798,20.836,20.73,20.73,8981,0
+EMQQ.US,D,20150819,000000,20.653,20.653,20.429,20.448,4233,0
+EMQQ.US,D,20150820,000000,20.186,20.186,19.567,19.577,17757,0
+EMQQ.US,D,20150821,000000,19.257,19.597,19.151,19.161,10943,0
+EMQQ.US,D,20150824,000000,18.211,19.179,13.416,18.317,25498,0
+EMQQ.US,D,20150825,000000,19.228,19.509,18.841,18.85,7124,0
+EMQQ.US,D,20150826,000000,18.859,18.996,18.579,18.996,5886,0
+EMQQ.US,D,20150827,000000,19.606,19.876,19.597,19.655,1239,0
+EMQQ.US,D,20150828,000000,19.876,19.876,19.713,19.713,1032,0
+EMQQ.US,D,20150831,000000,19.664,19.664,19.384,19.384,825,0
+EMQQ.US,D,20150901,000000,18.821,18.908,18.589,18.589,3717,0
+EMQQ.US,D,20150902,000000,18.821,18.821,18.646,18.791,1032,0
+EMQQ.US,D,20150903,000000,18.898,18.898,18.898,18.898,206,0
+EMQQ.US,D,20150904,000000,18.482,18.482,18.162,18.259,6916,0
+EMQQ.US,D,20150908,000000,18.714,18.85,18.492,18.531,3408,0
+EMQQ.US,D,20150909,000000,19.073,19.073,18.841,18.841,1548,0
+EMQQ.US,D,20150910,000000,18.609,18.675,18.599,18.599,1437,0
+EMQQ.US,D,20150911,000000,18.473,18.636,18.434,18.636,2168,0
+EMQQ.US,D,20150914,000000,18.502,18.502,18.308,18.395,7330,0
+EMQQ.US,D,20150915,000000,18.482,18.675,18.482,18.675,1857,0
+EMQQ.US,D,20150916,000000,18.908,19.519,18.908,19.519,2066,0
+EMQQ.US,D,20150917,000000,19.374,19.451,19.374,19.402,4543,0
+EMQQ.US,D,20150918,000000,19.228,19.315,19.092,19.092,1239,0
+EMQQ.US,D,20150921,000000,19.141,19.141,18.928,18.928,1548,0
+EMQQ.US,D,20150922,000000,18.512,18.54,18.454,18.463,1755,0
+EMQQ.US,D,20150923,000000,18.549,18.636,18.211,18.211,8465,0
+EMQQ.US,D,20150924,000000,17.979,18.385,17.746,18.366,4249,0
+EMQQ.US,D,20150925,000000,18.569,18.569,18.308,18.366,3717,0
+EMQQ.US,D,20150928,000000,18.123,18.356,17.93,17.96,6341,0
+EMQQ.US,D,20150929,000000,18.057,18.192,18.057,18.162,4129,0
+EMQQ.US,D,20150930,000000,18.569,18.772,18.569,18.734,2066,0
+EMQQ.US,D,20151001,000000,18.636,18.811,18.618,18.781,930,0
+EMQQ.US,D,20151002,000000,19.132,19.857,19.132,19.837,2684,0
+EMQQ.US,D,20151005,000000,19.916,20.265,19.916,20.255,2395,0
+EMQQ.US,D,20151006,000000,20.07,20.148,20.07,20.148,6916,0
+EMQQ.US,D,20151007,000000,20.536,20.574,20.196,20.37,4646,0
+EMQQ.US,D,20151008,000000,20.274,20.506,20.148,20.477,1548,0
+EMQQ.US,D,20151009,000000,20.516,20.546,20.516,20.526,1032,0
+EMQQ.US,D,20151012,000000,20.691,20.71,20.593,20.662,2260,0
+EMQQ.US,D,20151013,000000,20.72,20.72,20.37,20.487,1239,0
+EMQQ.US,D,20151014,000000,20.265,20.4,20.226,20.4,1135,0
+EMQQ.US,D,20151015,000000,20.749,20.827,20.556,20.827,1963,0
+EMQQ.US,D,20151016,000000,21.048,21.213,21.048,21.213,20853,0
+EMQQ.US,D,20151019,000000,20.999,21.155,20.999,21.155,1445,0
+EMQQ.US,D,20151020,000000,21.168,21.252,21.12,21.12,1152,0
+EMQQ.US,D,20151021,000000,20.72,20.759,20.72,20.72,722,0
+EMQQ.US,D,20151022,000000,20.999,20.999,20.876,20.876,1239,0
+EMQQ.US,D,20151023,000000,21.155,21.418,21.155,21.388,5574,0
+EMQQ.US,D,20151026,000000,21.465,21.775,21.465,21.669,516,0
+EMQQ.US,D,20151027,000000,21.649,21.815,21.649,21.765,2374,0
+EMQQ.US,D,20151028,000000,21.863,22.095,20.294,22.009,3509,0
+EMQQ.US,D,20151029,000000,21.815,21.815,21.815,21.815,206,0
+EMQQ.US,D,20151030,000000,22.075,22.27,22.017,22.25,930,0
+EMQQ.US,D,20151102,000000,22.454,22.599,22.454,22.599,929,0
+EMQQ.US,D,20151103,000000,22.55,22.88,22.55,22.724,12905,0
+EMQQ.US,D,20151104,000000,22.957,23.113,22.87,22.92,10838,0
+EMQQ.US,D,20151105,000000,23.123,23.123,22.783,22.89,4439,0
+EMQQ.US,D,20151106,000000,22.589,22.967,22.404,22.967,12698,0
+EMQQ.US,D,20151109,000000,22.754,22.91,20.73,22.579,8678,0
+EMQQ.US,D,20151110,000000,22.367,22.424,22.327,22.404,6607,0
+EMQQ.US,D,20151111,000000,22.503,22.532,22.377,22.532,1755,0
+EMQQ.US,D,20151112,000000,22.579,22.724,22.579,22.695,2684,0
+EMQQ.US,D,20151113,000000,21.99,21.99,21.785,21.815,9602,0
+EMQQ.US,D,20151116,000000,21.911,22.009,21.844,21.999,90847,0
+EMQQ.US,D,20151117,000000,22.067,22.105,21.99,21.99,516,0
+EMQQ.US,D,20151118,000000,22.009,22.298,22.009,22.298,2477,0
+EMQQ.US,D,20151119,000000,22.522,22.812,22.522,22.802,5161,0
+EMQQ.US,D,20151120,000000,23.026,23.18,23.026,23.142,10324,0
+EMQQ.US,D,20151123,000000,23.132,23.393,23.123,23.297,6504,0
+EMQQ.US,D,20151124,000000,23.219,23.248,22.987,23.074,5574,0
+EMQQ.US,D,20151125,000000,23.325,23.442,23.297,23.297,4233,0
+EMQQ.US,D,20151127,000000,23.267,23.267,22.86,23.074,11047,0
+EMQQ.US,D,20151130,000000,23.054,23.412,23.054,23.402,7227,0
+EMQQ.US,D,20151201,000000,23.334,23.393,23.287,23.393,6463,0
+EMQQ.US,D,20151202,000000,23.432,23.489,23.354,23.402,3832,0
+EMQQ.US,D,20151203,000000,23.383,23.412,23.036,23.123,5475,0
+EMQQ.US,D,20151204,000000,23.103,23.325,23.103,23.316,2890,0
+EMQQ.US,D,20151207,000000,23.142,23.229,23.132,23.132,3820,0
+EMQQ.US,D,20151208,000000,22.773,23.064,22.715,23.064,8097,0
+EMQQ.US,D,20151209,000000,23.064,23.132,22.783,22.851,5058,0
+EMQQ.US,D,20151210,000000,22.92,22.92,22.831,22.831,1445,0
+EMQQ.US,D,20151211,000000,22.463,22.463,22.201,22.201,3509,0
+EMQQ.US,D,20151214,000000,22.24,22.454,22.172,22.454,6029,0
+EMQQ.US,D,20151215,000000,22.686,23.045,22.686,23.016,2168,0
+EMQQ.US,D,20151216,000000,23.092,23.102,23.092,23.102,1547,0
+EMQQ.US,D,20151217,000000,23.383,23.393,23.238,23.238,2372,0
+EMQQ.US,D,20151218,000000,23.092,23.16,23.073,23.092,1547,0
+EMQQ.US,D,20151221,000000,23.247,23.296,23.247,23.286,7839,0
+EMQQ.US,D,20151222,000000,23.256,23.363,23.256,23.363,3311,0
+EMQQ.US,D,20151223,000000,23.47,23.529,23.47,23.519,1134,0
+EMQQ.US,D,20151224,000000,23.432,23.47,23.422,23.422,1556,0
+EMQQ.US,D,20151228,000000,23.256,23.256,23.092,23.131,1976,0
+EMQQ.US,D,20151229,000000,23.266,23.266,23.179,23.266,5366,0
+EMQQ.US,D,20151230,000000,23.188,23.247,23.015,23.015,11116,0
+EMQQ.US,D,20151231,000000,23.103,23.103,23.054,23.054,525,0
+EMQQ.US,D,20160104,000000,22.288,22.288,21.922,22.015,9953,0
+EMQQ.US,D,20160105,000000,22.142,22.278,22.142,22.275,4752,0
+EMQQ.US,D,20160106,000000,22.055,22.113,22.015,22.025,1262,0
+EMQQ.US,D,20160107,000000,21.366,21.583,21.066,21.154,10099,0
+EMQQ.US,D,20160108,000000,21.25,21.25,21.037,21.037,24627,0
+EMQQ.US,D,20160111,000000,20.969,20.969,20.357,20.357,4303,0
+EMQQ.US,D,20160112,000000,20.64,20.863,20.64,20.833,3975,0
+EMQQ.US,D,20160113,000000,21.017,21.017,20.483,20.484,5644,0
+EMQQ.US,D,20160114,000000,20.27,20.814,20.233,20.805,3911,0
+EMQQ.US,D,20160115,000000,20.175,20.175,19.788,19.913,27781,0
+EMQQ.US,D,20160119,000000,20.563,20.61,20.281,20.281,1961,0
+EMQQ.US,D,20160120,000000,19.787,19.903,19.321,19.903,6925,0
+EMQQ.US,D,20160121,000000,19.824,20.19,19.67,20.087,172353,0
+EMQQ.US,D,20160122,000000,20.727,20.795,20.426,20.426,2736,0
+EMQQ.US,D,20160125,000000,20.464,20.464,20.367,20.367,527,0
+EMQQ.US,D,20160126,000000,20.533,20.563,20.31,20.447,9366,0
+EMQQ.US,D,20160127,000000,20.357,20.406,20.067,20.067,7445,0
+EMQQ.US,D,20160128,000000,20.357,20.357,19.893,19.951,3883,0
+EMQQ.US,D,20160129,000000,20.203,20.397,20.203,20.328,3607,0
+EMQQ.US,D,20160201,000000,20.158,20.262,20.126,20.252,4314,0
+EMQQ.US,D,20160202,000000,19.873,19.886,19.632,19.66,4641,0
+EMQQ.US,D,20160203,000000,19.593,19.593,19.263,19.541,1603,0
+EMQQ.US,D,20160204,000000,19.864,19.873,19.661,19.661,761,0
+EMQQ.US,D,20160205,000000,19.389,19.389,19.092,19.118,3711,0
+EMQQ.US,D,20160208,000000,18.827,18.827,18.439,18.591,3898,0
+EMQQ.US,D,20160209,000000,18.244,18.42,18.187,18.361,4499,0
+EMQQ.US,D,20160210,000000,18.651,18.662,18.546,18.546,4077,0
+EMQQ.US,D,20160211,000000,18.128,18.128,17.937,18.032,1367,0
+EMQQ.US,D,20160212,000000,18.284,18.342,18.242,18.332,2242,0
+EMQQ.US,D,20160216,000000,18.807,19.345,18.807,19.311,11642,0
+EMQQ.US,D,20160217,000000,19.457,19.737,19.427,19.68,5494,0
+EMQQ.US,D,20160218,000000,19.758,19.758,19.486,19.486,1273,0
+EMQQ.US,D,20160219,000000,19.35,19.639,19.34,19.612,3358,0
+EMQQ.US,D,20160222,000000,19.941,20.175,19.941,20.116,20454,0
+EMQQ.US,D,20160223,000000,19.99,20.008,19.718,19.753,2486,0
+EMQQ.US,D,20160224,000000,19.389,19.621,19.272,19.621,12381,0
+EMQQ.US,D,20160225,000000,19.525,19.525,19.163,19.179,5000,0
+EMQQ.US,D,20160226,000000,19.593,19.758,19.479,19.486,3352,0
+EMQQ.US,D,20160229,000000,19.68,19.68,19.563,19.563,792,0
+EMQQ.US,D,20160301,000000,19.98,20.175,19.951,20.136,6114,0
+EMQQ.US,D,20160302,000000,20.262,20.32,20.215,20.307,3836,0
+EMQQ.US,D,20160303,000000,20.252,20.32,20.252,20.299,3012,0
+EMQQ.US,D,20160304,000000,20.513,20.863,20.513,20.825,5590,0
+EMQQ.US,D,20160307,000000,20.533,21.437,20.533,20.714,13334,0
+EMQQ.US,D,20160308,000000,20.503,20.543,20.434,20.468,5321,0
+EMQQ.US,D,20160309,000000,20.523,20.63,20.464,20.6,7068,0
+EMQQ.US,D,20160310,000000,20.727,20.727,20.6,20.6,454,0
+EMQQ.US,D,20160311,000000,20.988,21.319,20.988,21.319,3732,0
+EMQQ.US,D,20160314,000000,21.309,21.398,21.309,21.386,5701,0
+EMQQ.US,D,20160315,000000,21.066,21.066,20.931,20.942,3459,0
+EMQQ.US,D,20160316,000000,20.883,21.473,20.883,21.458,5655,0
+EMQQ.US,D,20160317,000000,21.609,21.716,21.54,21.696,9065,0
+EMQQ.US,D,20160318,000000,21.813,21.949,21.813,21.91,4019,0
+EMQQ.US,D,20160321,000000,21.929,22.103,21.9,21.997,7694,0
+EMQQ.US,D,20160322,000000,21.89,22.084,21.89,22.065,5556,0
+EMQQ.US,D,20160323,000000,21.813,21.813,21.521,21.56,17245,0
+EMQQ.US,D,20160324,000000,21.328,21.492,21.007,21.492,5289,0
+EMQQ.US,D,20160328,000000,21.444,21.473,21.25,21.27,10292,0
+EMQQ.US,D,20160329,000000,21.229,21.59,20.998,21.59,1075,0
+EMQQ.US,D,20160330,000000,21.911,21.911,21.813,21.823,1202,0
+EMQQ.US,D,20160331,000000,21.904,21.929,21.763,21.763,912,0
+EMQQ.US,D,20160401,000000,21.599,21.734,21.599,21.734,799,0
+EMQQ.US,D,20160404,000000,21.813,21.858,21.757,21.757,2805,0
+EMQQ.US,D,20160405,000000,21.54,21.54,21.442,21.482,1696,0
+EMQQ.US,D,20160406,000000,21.57,21.921,21.57,21.921,4737,0
+EMQQ.US,D,20160407,000000,21.88,21.978,21.786,21.833,3993,0
+EMQQ.US,D,20160408,000000,22.306,22.306,22.015,22.015,2255,0
+EMQQ.US,D,20160411,000000,22.229,22.346,22.148,22.148,3283,0
+EMQQ.US,D,20160412,000000,22.269,22.492,22.22,22.492,1422,0
+EMQQ.US,D,20160413,000000,22.936,22.993,22.936,22.956,1987,0
+EMQQ.US,D,20160414,000000,22.919,23.006,22.859,22.946,4500,0
+EMQQ.US,D,20160415,000000,22.909,22.909,22.848,22.899,1284,0
+EMQQ.US,D,20160418,000000,22.743,22.98,22.737,22.976,2984,0
+EMQQ.US,D,20160419,000000,23.044,23.044,22.763,22.928,4672,0
+EMQQ.US,D,20160420,000000,22.845,22.965,22.845,22.965,2701,0
+EMQQ.US,D,20160421,000000,22.792,22.909,22.702,22.702,3684,0
+EMQQ.US,D,20160422,000000,22.443,22.472,22.423,22.423,1935,0
+EMQQ.US,D,20160425,000000,22.549,22.559,22.356,22.356,6331,0
+EMQQ.US,D,20160426,000000,22.433,22.433,22.24,22.24,528,0
+EMQQ.US,D,20160427,000000,22.103,22.18,22.006,22.156,6183,0
+EMQQ.US,D,20160428,000000,22.151,22.29,22.133,22.133,4242,0
+EMQQ.US,D,20160429,000000,22.151,22.2,22.093,22.093,3646,0
+EMQQ.US,D,20160502,000000,22.035,22.035,21.988,22.009,2177,0
+EMQQ.US,D,20160503,000000,21.726,21.754,21.498,21.531,32975,0
+EMQQ.US,D,20160504,000000,21.463,21.512,21.463,21.512,3317,0
+EMQQ.US,D,20160505,000000,21.746,21.746,21.56,21.567,2346,0
+EMQQ.US,D,20160506,000000,21.463,21.541,21.328,21.541,2045,0
+EMQQ.US,D,20160509,000000,21.328,21.335,20.92,20.92,7601,0
+EMQQ.US,D,20160510,000000,21.096,21.384,21.096,21.378,744,0
+EMQQ.US,D,20160511,000000,21.406,21.406,21.173,21.183,6084,0
+EMQQ.US,D,20160512,000000,21.23,21.23,20.799,20.908,848,0
+EMQQ.US,D,20160513,000000,20.92,20.929,20.805,20.805,3259,0
+EMQQ.US,D,20160516,000000,20.96,21.378,20.96,21.27,15247,0
+EMQQ.US,D,20160517,000000,21.396,21.517,21.357,21.363,4324,0
+EMQQ.US,D,20160518,000000,21.153,21.23,21.017,21.056,8262,0
+EMQQ.US,D,20160519,000000,20.93,21.095,20.727,20.814,6450,0
+EMQQ.US,D,20160520,000000,21.056,21.056,21.047,21.047,985,0
+EMQQ.US,D,20160523,000000,21.066,21.133,21.027,21.027,3323,0
+EMQQ.US,D,20160524,000000,21.193,21.552,21.193,21.492,3368,0
+EMQQ.US,D,20160525,000000,21.676,21.676,21.55,21.55,3561,0
+EMQQ.US,D,20160526,000000,21.725,21.754,21.725,21.754,629,0
+EMQQ.US,D,20160527,000000,22.007,22.055,21.997,22.055,1351,0
+EMQQ.US,D,20160531,000000,22.297,22.352,22.249,22.269,3675,0
+EMQQ.US,D,20160601,000000,21.969,21.969,21.89,21.89,1390,0
+EMQQ.US,D,20160602,000000,21.842,21.89,21.807,21.89,3505,0
+EMQQ.US,D,20160603,000000,21.842,21.89,21.842,21.864,1973,0
+EMQQ.US,D,20160606,000000,22.045,22.247,22.045,22.242,2283,0
+EMQQ.US,D,20160607,000000,22.297,22.313,22.249,22.273,2818,0
+EMQQ.US,D,20160608,000000,22.178,22.217,22.161,22.217,538,0
+EMQQ.US,D,20160609,000000,21.939,21.988,21.939,21.988,620,0
+EMQQ.US,D,20160610,000000,21.59,21.676,21.407,21.435,5317,0
+EMQQ.US,D,20160613,000000,21.095,21.358,21.095,21.193,3790,0
+EMQQ.US,D,20160614,000000,21.289,21.299,21.153,21.183,2375,0
+EMQQ.US,D,20160615,000000,21.405,21.405,21.348,21.348,1992,0
+EMQQ.US,D,20160616,000000,20.874,21.105,20.873,21.105,1367,0
+EMQQ.US,D,20160617,000000,21.061,21.095,21.061,21.095,589,0
+EMQQ.US,D,20160620,000000,21.463,21.599,21.453,21.453,6312,0
+EMQQ.US,D,20160621,000000,21.462,21.521,21.461,21.493,2929,0
+EMQQ.US,D,20160622,000000,21.647,21.707,21.609,21.609,2387,0
+EMQQ.US,D,20160623,000000,21.763,21.931,21.763,21.931,1823,0
+EMQQ.US,D,20160624,000000,21.366,21.366,21.183,21.23,976,0
+EMQQ.US,D,20160627,000000,20.596,20.596,20.357,20.457,10815,0
+EMQQ.US,D,20160628,000000,21.007,21.183,20.96,21.114,5314,0
+EMQQ.US,D,20160629,000000,21.453,21.623,21.386,21.56,5205,0
+EMQQ.US,D,20160630,000000,21.81,21.89,21.81,21.834,1535,0
+EMQQ.US,D,20160701,000000,21.952,22.009,21.888,21.914,13175,0
+EMQQ.US,D,20160705,000000,21.91,21.91,21.577,21.696,2090,0
+EMQQ.US,D,20160706,000000,21.338,21.618,21.338,21.56,5395,0
+EMQQ.US,D,20160707,000000,21.852,21.861,21.746,21.813,1448,0
+EMQQ.US,D,20160708,000000,22.161,22.161,21.871,22.025,11714,0
+EMQQ.US,D,20160711,000000,22.093,22.54,22.093,22.54,5798,0
+EMQQ.US,D,20160712,000000,22.753,22.879,22.753,22.763,46744,0
+EMQQ.US,D,20160713,000000,22.626,22.626,22.492,22.502,1496,0
+EMQQ.US,D,20160714,000000,22.733,22.788,22.733,22.753,2936,0
+EMQQ.US,D,20160715,000000,22.694,22.694,22.588,22.588,4230,0
+EMQQ.US,D,20160718,000000,22.472,22.723,22.472,22.706,2993,0
+EMQQ.US,D,20160719,000000,22.588,22.588,22.588,22.588,1568,0
+EMQQ.US,D,20160720,000000,22.782,22.82,22.782,22.82,814,0
+EMQQ.US,D,20160721,000000,22.84,22.859,22.774,22.774,1356,0
+EMQQ.US,D,20160722,000000,22.782,22.811,22.733,22.782,2608,0
+EMQQ.US,D,20160725,000000,22.636,22.688,22.636,22.688,646,0
+EMQQ.US,D,20160726,000000,22.733,22.919,22.733,22.919,1846,0
+EMQQ.US,D,20160727,000000,22.977,23.005,22.918,22.918,3633,0
+EMQQ.US,D,20160728,000000,23.044,23.092,23.017,23.017,1696,0
+EMQQ.US,D,20160729,000000,22.834,22.869,22.834,22.869,567,0
+EMQQ.US,D,20160801,000000,22.859,22.966,22.859,22.919,2500,0
+EMQQ.US,D,20160802,000000,22.936,22.986,22.71,22.83,14642,0
+EMQQ.US,D,20160803,000000,22.743,22.859,22.743,22.859,3130,0
+EMQQ.US,D,20160804,000000,22.946,22.946,22.936,22.936,393,0
+EMQQ.US,D,20160805,000000,23.208,23.388,23.208,23.388,4189,0
+EMQQ.US,D,20160808,000000,23.496,23.549,23.496,23.539,4177,0
+EMQQ.US,D,20160809,000000,23.771,23.936,23.768,23.936,5630,0
+EMQQ.US,D,20160810,000000,24.139,24.177,24.072,24.114,2573,0
+EMQQ.US,D,20160811,000000,24.284,24.449,24.284,24.43,15794,0
+EMQQ.US,D,20160812,000000,24.391,24.653,24.391,24.644,33793,0
+EMQQ.US,D,20160815,000000,24.847,25.174,24.847,25.089,22689,0
+EMQQ.US,D,20160816,000000,25.245,25.245,24.966,25.074,6762,0
+EMQQ.US,D,20160817,000000,24.817,24.964,24.702,24.876,32750,0
+EMQQ.US,D,20160818,000000,24.972,25.021,24.877,25.021,2161,0
+EMQQ.US,D,20160819,000000,24.866,25.021,24.866,25.012,3948,0
+EMQQ.US,D,20160822,000000,24.856,24.866,24.782,24.844,1865,0
+EMQQ.US,D,20160823,000000,25.031,25.109,25.02,25.031,2999,0
+EMQQ.US,D,20160824,000000,24.992,24.992,24.751,24.751,1374,0
+EMQQ.US,D,20160825,000000,24.576,24.751,24.576,24.741,10187,0
+EMQQ.US,D,20160826,000000,25.089,25.128,24.751,24.885,1385,0
+EMQQ.US,D,20160829,000000,24.924,25.021,24.904,25.01,3648,0
+EMQQ.US,D,20160830,000000,25.099,25.133,25.053,25.119,3533,0
+EMQQ.US,D,20160831,000000,24.993,25.094,24.886,25.07,5718,0
+EMQQ.US,D,20160901,000000,25.245,25.38,25.225,25.342,4858,0
+EMQQ.US,D,20160902,000000,25.73,25.73,25.622,25.622,3417,0
+EMQQ.US,D,20160906,000000,26.058,26.35,26.058,26.277,16542,0
+EMQQ.US,D,20160907,000000,26.398,26.398,26.117,26.175,8243,0
+EMQQ.US,D,20160908,000000,26.185,26.278,26.127,26.155,7309,0
+EMQQ.US,D,20160909,000000,25.632,25.649,25.251,25.265,13364,0
+EMQQ.US,D,20160912,000000,24.992,25.786,24.992,25.749,2917,0
+EMQQ.US,D,20160913,000000,25.342,25.393,25.128,25.245,4205,0
+EMQQ.US,D,20160914,000000,25.342,25.583,25.342,25.395,9187,0
+EMQQ.US,D,20160915,000000,25.574,25.835,25.574,25.835,5940,0
+EMQQ.US,D,20160916,000000,25.817,25.835,25.749,25.817,9786,0
+EMQQ.US,D,20160919,000000,25.932,26.049,25.729,25.865,4762,0
+EMQQ.US,D,20160920,000000,25.845,25.845,25.652,25.652,6148,0
+EMQQ.US,D,20160921,000000,25.981,26.398,25.981,26.398,9671,0
+EMQQ.US,D,20160922,000000,26.63,26.844,26.63,26.757,17880,0
+EMQQ.US,D,20160923,000000,26.69,26.757,26.591,26.607,17814,0
+EMQQ.US,D,20160926,000000,26.388,26.388,26.185,26.273,22053,0
+EMQQ.US,D,20160927,000000,26.466,26.708,26.466,26.658,6281,0
+EMQQ.US,D,20160928,000000,26.767,26.772,26.475,26.772,3315,0
+EMQQ.US,D,20160929,000000,26.543,26.66,26.379,26.448,25783,0
+EMQQ.US,D,20160930,000000,26.475,26.504,26.346,26.426,3589,0
+EMQQ.US,D,20161003,000000,26.388,26.5,26.369,26.484,147776,0
+EMQQ.US,D,20161004,000000,26.524,27.124,26.494,26.63,160707,0
+EMQQ.US,D,20161005,000000,26.815,26.971,26.815,26.915,15151,0
+EMQQ.US,D,20161006,000000,26.903,26.903,26.64,26.763,93997,0
+EMQQ.US,D,20161007,000000,26.786,26.786,26.33,26.448,29306,0
+EMQQ.US,D,20161010,000000,26.504,27.047,26.504,26.98,68656,0
+EMQQ.US,D,20161011,000000,26.611,26.611,26.049,26.194,335951,0
+EMQQ.US,D,20161012,000000,26.097,26.233,26.057,26.057,18118,0
+EMQQ.US,D,20161013,000000,25.613,25.613,25.167,25.535,29329,0
+EMQQ.US,D,20161014,000000,25.72,26,25.613,25.613,42068,0
+EMQQ.US,D,20161017,000000,25.564,25.613,25.516,25.516,24145,0
+EMQQ.US,D,20161018,000000,25.88,25.961,25.88,25.885,10017,0
+EMQQ.US,D,20161019,000000,25.932,25.992,25.895,25.951,9541,0
+EMQQ.US,D,20161020,000000,25.981,26,25.811,25.981,7421,0
+EMQQ.US,D,20161021,000000,25.749,25.913,25.749,25.905,3499,0
+EMQQ.US,D,20161024,000000,25.99,26.077,25.99,26.02,5727,0
+EMQQ.US,D,20161025,000000,26.107,26.107,25.99,25.99,8571,0
+EMQQ.US,D,20161026,000000,25.913,25.913,25.736,25.768,16922,0
+EMQQ.US,D,20161027,000000,25.853,25.853,25.601,25.601,7610,0
+EMQQ.US,D,20161028,000000,25.507,25.671,25.4,25.447,7890,0
+EMQQ.US,D,20161031,000000,25.507,25.507,25.159,25.167,14266,0
+EMQQ.US,D,20161101,000000,25.239,25.239,24.837,24.875,78025,0
+EMQQ.US,D,20161102,000000,24.857,24.866,24.347,24.381,38681,0
+EMQQ.US,D,20161103,000000,24.411,24.498,24.284,24.294,31144,0
+EMQQ.US,D,20161104,000000,24.101,24.264,24.052,24.072,12659,0
+EMQQ.US,D,20161107,000000,24.439,24.944,24.439,24.824,235871,0
+EMQQ.US,D,20161108,000000,24.692,24.789,24.615,24.741,662696,0
+EMQQ.US,D,20161109,000000,24.042,24.595,24.042,24.419,15075,0
+EMQQ.US,D,20161110,000000,24.255,24.401,23.616,23.616,18054,0
+EMQQ.US,D,20161111,000000,23.266,23.363,22.899,23.277,31510,0
+EMQQ.US,D,20161114,000000,23.044,23.044,22.465,22.615,12185,0
+EMQQ.US,D,20161115,000000,23.043,23.286,23.043,23.179,7047,0
+EMQQ.US,D,20161116,000000,23.122,23.373,23.122,23.324,3420,0
+EMQQ.US,D,20161117,000000,23.442,23.529,23.422,23.468,5200,0
+EMQQ.US,D,20161118,000000,23.489,23.624,23.412,23.449,3023,0
+EMQQ.US,D,20161121,000000,23.451,23.636,23.451,23.558,12575,0
+EMQQ.US,D,20161122,000000,23.819,23.819,23.636,23.741,6070,0
+EMQQ.US,D,20161123,000000,23.451,23.616,23.451,23.616,1335,0
+EMQQ.US,D,20161125,000000,23.683,23.683,23.63,23.63,4168,0
+EMQQ.US,D,20161128,000000,23.875,23.875,23.764,23.764,1405,0
+EMQQ.US,D,20161129,000000,23.721,24.013,23.721,23.936,9091,0
+EMQQ.US,D,20161130,000000,24.546,24.546,23.675,23.868,24335,0
+EMQQ.US,D,20161201,000000,23.576,23.576,22.946,22.966,6897,0
+EMQQ.US,D,20161202,000000,22.879,22.956,22.705,22.84,4014,0
+EMQQ.US,D,20161205,000000,22.84,23.107,22.84,23.063,141283,0
+EMQQ.US,D,20161206,000000,23.131,23.131,22.869,22.928,20112,0
+EMQQ.US,D,20161207,000000,22.966,23.362,22.966,23.321,64641,0
+EMQQ.US,D,20161208,000000,23.247,23.402,23.218,23.354,11096,0
+EMQQ.US,D,20161209,000000,23.471,23.471,23.412,23.454,6610,0
+EMQQ.US,D,20161212,000000,23.266,23.266,23.01,23.083,6542,0
+EMQQ.US,D,20161213,000000,23.393,23.414,23.311,23.344,4697,0
+EMQQ.US,D,20161214,000000,23.255,23.296,22.956,22.956,7243,0
+EMQQ.US,D,20161215,000000,22.84,22.84,22.608,22.646,27047,0
+EMQQ.US,D,20161216,000000,22.685,22.743,22.433,22.462,6025,0
+EMQQ.US,D,20161219,000000,22.714,22.714,22.297,22.384,11870,0
+EMQQ.US,D,20161220,000000,22.386,22.533,22.317,22.406,14836,0
+EMQQ.US,D,20161221,000000,22.465,22.542,22.465,22.518,4659,0
+EMQQ.US,D,20161222,000000,22.291,22.39,22.249,22.347,28969,0
+EMQQ.US,D,20161223,000000,22.259,22.322,22.21,22.21,10862,0
+EMQQ.US,D,20161227,000000,22.239,22.51,22.239,22.415,5016,0
+EMQQ.US,D,20161228,000000,22.377,22.405,22.317,22.395,20605,0
+EMQQ.US,D,20161229,000000,22.542,22.591,22.539,22.591,5696,0
+EMQQ.US,D,20161230,000000,22.478,22.478,22.298,22.307,16445,0
+EMQQ.US,D,20170103,000000,22.503,22.628,22.503,22.624,2389,0
+EMQQ.US,D,20170104,000000,22.845,23.089,22.845,23.06,32197,0
+EMQQ.US,D,20170105,000000,23.08,23.792,23.08,23.783,16186,0
+EMQQ.US,D,20170106,000000,23.723,23.728,23.55,23.718,7714,0
+EMQQ.US,D,20170109,000000,23.733,23.88,23.733,23.841,6270,0
+EMQQ.US,D,20170110,000000,23.998,24.248,23.998,24.124,4599,0
+EMQQ.US,D,20170111,000000,24.177,24.3,24.031,24.28,12744,0
+EMQQ.US,D,20170112,000000,24.193,24.193,23.929,24.027,3413,0
+EMQQ.US,D,20170113,000000,24.213,24.251,24.207,24.231,828,0
+EMQQ.US,D,20170117,000000,24.203,24.32,24.184,24.251,19561,0
+EMQQ.US,D,20170118,000000,24.141,24.141,24.097,24.124,2901,0
+EMQQ.US,D,20170119,000000,24.203,24.203,24.096,24.193,9869,0
+EMQQ.US,D,20170120,000000,24.203,24.203,24.106,24.106,2960,0
+EMQQ.US,D,20170123,000000,24.251,24.418,24.251,24.418,6649,0
+EMQQ.US,D,20170124,000000,24.613,24.739,24.613,24.731,7249,0
+EMQQ.US,D,20170125,000000,24.817,24.905,24.817,24.905,2018,0
+EMQQ.US,D,20170126,000000,24.824,24.824,24.661,24.768,1192,0
+EMQQ.US,D,20170127,000000,24.759,24.759,24.661,24.689,7349,0
+EMQQ.US,D,20170130,000000,24.661,24.671,24.483,24.61,58776,0
+EMQQ.US,D,20170131,000000,24.661,24.769,24.661,24.769,1436,0
+EMQQ.US,D,20170201,000000,24.954,24.954,24.801,24.925,6598,0
+EMQQ.US,D,20170202,000000,25.034,25.043,24.935,25.036,3488,0
+EMQQ.US,D,20170203,000000,25.057,25.179,25.013,25.062,15822,0
+EMQQ.US,D,20170206,000000,25.121,25.194,25.062,25.173,8154,0
+EMQQ.US,D,20170207,000000,25.15,25.189,25.121,25.121,49889,0
+EMQQ.US,D,20170208,000000,25.218,25.496,25.218,25.472,6532,0
+EMQQ.US,D,20170209,000000,25.55,25.638,25.452,25.599,7557,0
+EMQQ.US,D,20170210,000000,25.618,25.726,25.59,25.668,4540,0
+EMQQ.US,D,20170213,000000,25.775,25.775,25.654,25.736,5241,0
+EMQQ.US,D,20170214,000000,25.57,25.618,25.472,25.601,9579,0
+EMQQ.US,D,20170215,000000,25.775,25.989,25.658,25.989,7172,0
+EMQQ.US,D,20170216,000000,26.207,26.273,26.127,26.196,5737,0
+EMQQ.US,D,20170217,000000,26.039,26.127,25.959,26.127,2559,0
+EMQQ.US,D,20170221,000000,26.362,26.517,26.322,26.517,6785,0
+EMQQ.US,D,20170222,000000,26.693,26.859,26.639,26.859,11531,0
+EMQQ.US,D,20170223,000000,27.084,27.084,26.42,26.459,74014,0
+EMQQ.US,D,20170224,000000,26.283,26.371,26.204,26.342,15562,0
+EMQQ.US,D,20170227,000000,26.263,26.286,26.185,26.256,10487,0
+EMQQ.US,D,20170228,000000,26.185,26.195,26.129,26.136,9191,0
+EMQQ.US,D,20170301,000000,26.332,26.379,26.219,26.379,7036,0
+EMQQ.US,D,20170302,000000,26.224,26.234,26.039,26.041,7937,0
+EMQQ.US,D,20170303,000000,25.98,26.144,25.921,26.122,4216,0
+EMQQ.US,D,20170306,000000,26.137,26.146,26.053,26.146,5898,0
+EMQQ.US,D,20170307,000000,26.254,26.44,26.254,26.293,11613,0
+EMQQ.US,D,20170308,000000,26.4,26.688,26.4,26.487,4984,0
+EMQQ.US,D,20170309,000000,26.295,26.295,26.022,26.117,7862,0
+EMQQ.US,D,20170310,000000,26.45,26.477,26.342,26.439,1999,0
+EMQQ.US,D,20170313,000000,26.85,26.869,26.728,26.859,37056,0
+EMQQ.US,D,20170314,000000,26.83,26.83,26.686,26.781,39816,0
+EMQQ.US,D,20170315,000000,26.957,27.074,26.654,27.032,1569,0
+EMQQ.US,D,20170316,000000,27.279,27.426,27.199,27.328,13487,0
+EMQQ.US,D,20170317,000000,27.299,27.503,27.279,27.465,17889,0
+EMQQ.US,D,20170320,000000,27.659,27.699,27.553,27.581,10380,0
+EMQQ.US,D,20170321,000000,27.934,27.934,26.869,26.87,40767,0
+EMQQ.US,D,20170322,000000,26.957,27.024,26.747,27.015,14577,0
+EMQQ.US,D,20170323,000000,27.23,27.275,27.103,27.113,17420,0
+EMQQ.US,D,20170324,000000,27.328,27.377,27.201,27.347,15273,0
+EMQQ.US,D,20170327,000000,27.152,27.309,26.879,27.249,14944,0
+EMQQ.US,D,20170328,000000,27.3,27.357,27.284,27.337,4551,0
+EMQQ.US,D,20170329,000000,27.401,27.465,27.329,27.465,1715,0
+EMQQ.US,D,20170330,000000,27.524,27.524,27.211,27.269,22799,0
+EMQQ.US,D,20170331,000000,27.191,27.191,27.114,27.162,13210,0
+EMQQ.US,D,20170403,000000,27.367,27.494,27.328,27.494,7041,0
+EMQQ.US,D,20170404,000000,27.465,27.494,27.259,27.319,26634,0
+EMQQ.US,D,20170405,000000,27.347,27.544,27.249,27.299,27266,0
+EMQQ.US,D,20170406,000000,27.367,27.472,27.299,27.416,33067,0
+EMQQ.US,D,20170407,000000,27.416,27.504,27.201,27.416,30867,0
+EMQQ.US,D,20170410,000000,27.387,27.61,27.387,27.522,18514,0
+EMQQ.US,D,20170411,000000,27.591,27.591,27.152,27.249,12651,0
+EMQQ.US,D,20170412,000000,27.465,27.621,27.433,27.445,26930,0
+EMQQ.US,D,20170413,000000,27.667,27.738,27.524,27.524,14771,0
+EMQQ.US,D,20170417,000000,27.659,27.826,27.581,27.826,17180,0
+EMQQ.US,D,20170418,000000,27.679,27.679,27.554,27.591,11092,0
+EMQQ.US,D,20170419,000000,27.728,27.871,27.556,27.556,7171,0
+EMQQ.US,D,20170420,000000,27.914,28.215,27.914,28.138,19209,0
+EMQQ.US,D,20170421,000000,28.236,28.236,28.119,28.206,20788,0
+EMQQ.US,D,20170424,000000,28.676,28.676,28.433,28.5,9327,0
+EMQQ.US,D,20170425,000000,28.822,29.005,28.809,28.91,47086,0
+EMQQ.US,D,20170426,000000,28.832,28.881,28.769,28.832,25665,0
+EMQQ.US,D,20170427,000000,29.008,29.106,29.008,29.035,6644,0
+EMQQ.US,D,20170428,000000,29.213,29.213,28.89,29.076,13439,0
+EMQQ.US,D,20170501,000000,29.28,29.463,29.203,29.408,46180,0
+EMQQ.US,D,20170502,000000,29.603,29.656,29.408,29.525,28010,0
+EMQQ.US,D,20170503,000000,29.545,29.545,29.223,29.398,39697,0
+EMQQ.US,D,20170504,000000,29.34,29.405,29.3,29.32,9236,0
+EMQQ.US,D,20170505,000000,29.515,29.818,29.418,29.818,29506,0
+EMQQ.US,D,20170508,000000,30.063,30.102,29.919,29.965,288587,0
+EMQQ.US,D,20170509,000000,30.444,30.678,30.317,30.6,124586,0
+EMQQ.US,D,20170510,000000,30.649,30.835,30.482,30.747,76544,0
+EMQQ.US,D,20170511,000000,30.874,30.914,30.512,30.805,68434,0
+EMQQ.US,D,20170512,000000,30.893,31.072,30.815,31.02,130667,0
+EMQQ.US,D,20170515,000000,31.264,31.372,31.152,31.304,140851,0
+EMQQ.US,D,20170516,000000,31.43,31.987,31.43,31.887,159916,0
+EMQQ.US,D,20170517,000000,31.733,31.772,31.176,31.186,194169,0
+EMQQ.US,D,20170518,000000,30.883,31.321,30.453,31.205,117103,0
+EMQQ.US,D,20170519,000000,31.644,31.977,31.644,31.889,118168,0
+EMQQ.US,D,20170522,000000,32.211,32.416,32.133,32.279,167174,0
+EMQQ.US,D,20170523,000000,32.387,32.387,31.851,31.991,389245,0
+EMQQ.US,D,20170524,000000,31.957,31.957,31.644,31.782,91603,0
+EMQQ.US,D,20170525,000000,32.055,32.124,31.86,32.031,52764,0
+EMQQ.US,D,20170526,000000,32.133,32.211,31.998,32.04,66961,0
+EMQQ.US,D,20170530,000000,32.017,32.045,31.525,31.606,55033,0
+EMQQ.US,D,20170531,000000,31.488,31.488,31.069,31.107,96802,0
+EMQQ.US,D,20170601,000000,31.215,31.482,31.11,31.463,75780,0
+EMQQ.US,D,20170602,000000,31.527,31.578,31.395,31.488,48247,0
+EMQQ.US,D,20170605,000000,31.654,31.888,31.654,31.801,115436,0
+EMQQ.US,D,20170606,000000,31.879,32.017,31.791,31.869,918500,0
+EMQQ.US,D,20170607,000000,31.957,32.172,31.899,32.155,228851,0
+EMQQ.US,D,20170608,000000,32.944,32.965,32.139,32.534,247835,0
+EMQQ.US,D,20170609,000000,32.816,32.884,31.508,31.987,421754,0
+EMQQ.US,D,20170612,000000,31.586,31.788,31.067,31.518,153516,0
+EMQQ.US,D,20170613,000000,31.684,31.84,31.274,31.518,98638,0
+EMQQ.US,D,20170614,000000,31.752,31.762,31.009,31.196,101465,0
+EMQQ.US,D,20170615,000000,30.825,30.825,30.346,30.785,101864,0
+EMQQ.US,D,20170616,000000,30.854,30.864,30.639,30.775,59547,0
+EMQQ.US,D,20170619,000000,31.117,31.556,31.117,31.547,112012,0
+EMQQ.US,D,20170620,000000,31.401,31.527,31.117,31.142,118423,0
+EMQQ.US,D,20170621,000000,31.196,31.684,31.172,31.684,59664,0
+EMQQ.US,D,20170622,000000,31.45,31.732,31.304,31.595,73682,0
+EMQQ.US,D,20170623,000000,31.782,32.074,31.782,32.059,58792,0
+EMQQ.US,D,20170626,000000,32.231,32.388,31.758,31.948,65308,0
+EMQQ.US,D,20170627,000000,31.939,31.939,31.284,31.312,93450,0
+EMQQ.US,D,20170628,000000,31.304,31.612,30.99,31.606,57143,0
+EMQQ.US,D,20170629,000000,31.47,31.47,30.655,30.99,84638,0
+EMQQ.US,D,20170630,000000,31.215,31.215,30.775,30.961,624322,0
+EMQQ.US,D,20170703,000000,31.244,31.244,30.742,30.931,195307,0
+EMQQ.US,D,20170705,000000,31.039,31.039,30.688,30.961,171201,0
+EMQQ.US,D,20170706,000000,30.815,30.874,30.659,30.717,149560,0
+EMQQ.US,D,20170707,000000,30.854,30.971,30.8,30.941,149100,0
+EMQQ.US,D,20170710,000000,31.137,31.29,30.941,31.205,174603,0
+EMQQ.US,D,20170711,000000,31.352,31.531,31.254,31.508,74518,0
+EMQQ.US,D,20170712,000000,31.899,32.221,31.899,32.193,124498,0
+EMQQ.US,D,20170713,000000,32.486,32.65,32.378,32.476,176958,0
+EMQQ.US,D,20170714,000000,32.67,32.983,32.67,32.954,150048,0
+EMQQ.US,D,20170717,000000,32.954,32.993,32.587,32.7,237401,0
+EMQQ.US,D,20170718,000000,32.719,33.111,32.573,33.091,139585,0
+EMQQ.US,D,20170719,000000,33.648,33.754,33.363,33.433,216228,0
+EMQQ.US,D,20170720,000000,33.569,33.618,33.356,33.452,117173,0
+EMQQ.US,D,20170721,000000,33.471,33.497,33.296,33.471,87072,0
+EMQQ.US,D,20170724,000000,33.501,33.783,33.501,33.754,92565,0
+EMQQ.US,D,20170725,000000,33.754,33.842,33.589,33.783,130126,0
+EMQQ.US,D,20170726,000000,33.803,34.175,33.745,34.165,138443,0
+EMQQ.US,D,20170727,000000,34.428,34.565,33.354,33.872,240405,0
+EMQQ.US,D,20170728,000000,33.764,34.277,33.589,34.185,96911,0
+EMQQ.US,D,20170731,000000,34.379,34.594,34.202,34.33,180645,0
+EMQQ.US,D,20170801,000000,34.517,34.517,34.243,34.389,339771,0
+EMQQ.US,D,20170802,000000,34.389,34.389,33.464,33.852,229325,0
+EMQQ.US,D,20170803,000000,33.745,33.998,33.54,33.93,97175,0
+EMQQ.US,D,20170804,000000,33.91,34.029,33.872,33.98,69388,0
+EMQQ.US,D,20170807,000000,34.205,34.742,34.205,34.732,212234,0
+EMQQ.US,D,20170808,000000,34.936,35.112,34.8,34.857,224132,0
+EMQQ.US,D,20170809,000000,34.497,34.907,34.33,34.907,92327,0
+EMQQ.US,D,20170810,000000,34.673,34.673,33.501,33.55,196773,0
+EMQQ.US,D,20170811,000000,33.256,33.658,33,33.511,156589,0
+EMQQ.US,D,20170814,000000,34.048,34.136,33.872,34.028,101426,0
+EMQQ.US,D,20170815,000000,34.018,34.028,33.745,33.92,74683,0
+EMQQ.US,D,20170816,000000,34.263,34.507,34.263,34.37,114360,0
+EMQQ.US,D,20170817,000000,34.272,34.417,33.793,33.803,102495,0
+EMQQ.US,D,20170818,000000,34.028,34.165,33.686,34.028,91727,0
+EMQQ.US,D,20170821,000000,34.214,34.527,34.136,34.517,94063,0
+EMQQ.US,D,20170822,000000,34.487,34.565,34.282,34.555,108783,0
+EMQQ.US,D,20170823,000000,34.487,34.857,34.435,34.81,115244,0
+EMQQ.US,D,20170824,000000,35.034,35.034,34.634,34.8,152922,0
+EMQQ.US,D,20170825,000000,35.073,35.073,34.527,34.605,167707,0
+EMQQ.US,D,20170828,000000,34.497,34.497,33.823,34.008,230443,0
+EMQQ.US,D,20170829,000000,33.403,34.008,33.276,33.94,110522,0
+EMQQ.US,D,20170830,000000,34.058,34.457,33.94,34.438,106636,0
+EMQQ.US,D,20170831,000000,34.535,34.81,34.457,34.722,159277,0
+EMQQ.US,D,20170901,000000,34.907,35.152,34.692,35.073,94135,0
+EMQQ.US,D,20170905,000000,34.887,35.064,34.507,34.82,139333,0
+EMQQ.US,D,20170906,000000,35.034,35.151,34.796,35.014,66669,0
+EMQQ.US,D,20170907,000000,35.132,35.512,35.064,35.512,89379,0
+EMQQ.US,D,20170908,000000,35.424,35.532,35.135,35.142,93895,0
+EMQQ.US,D,20170911,000000,35.62,36.03,35.62,36.011,123409,0
+EMQQ.US,D,20170912,000000,36.138,36.4,36.059,36.313,88871,0
+EMQQ.US,D,20170913,000000,36.246,36.528,36.246,36.431,161967,0
+EMQQ.US,D,20170914,000000,36.343,36.724,36.343,36.576,104072,0
+EMQQ.US,D,20170915,000000,36.684,36.778,36.488,36.626,76757,0
+EMQQ.US,D,20170918,000000,36.861,37.03,36.751,36.89,135842,0
+EMQQ.US,D,20170919,000000,36.929,36.929,36.626,36.783,120952,0
+EMQQ.US,D,20170920,000000,36.871,37.006,36.222,36.576,102302,0
+EMQQ.US,D,20170921,000000,36.586,36.586,35.961,36.311,93917,0
+EMQQ.US,D,20170922,000000,36.167,36.274,36.039,36.255,61128,0
+EMQQ.US,D,20170925,000000,36.001,36.001,34.867,35.082,237366,0
+EMQQ.US,D,20170926,000000,35.18,35.464,34.957,35.044,388278,0
+EMQQ.US,D,20170927,000000,35.161,35.301,35.014,35.2,138056,0
+EMQQ.US,D,20170928,000000,35.102,35.18,34.926,35.104,168501,0
+EMQQ.US,D,20170929,000000,35.347,35.561,35.23,35.502,100155,0
+EMQQ.US,D,20171002,000000,35.601,35.914,35.597,35.717,117289,0
+EMQQ.US,D,20171003,000000,35.961,36.323,35.951,36.264,199657,0
+EMQQ.US,D,20171004,000000,36.314,36.343,36.112,36.226,95281,0
+EMQQ.US,D,20171005,000000,36.372,36.441,36.184,36.381,115260,0
+EMQQ.US,D,20171006,000000,36.186,36.392,36.138,36.362,111932,0
+EMQQ.US,D,20171009,000000,36.382,36.451,36.236,36.314,128608,0
+EMQQ.US,D,20171010,000000,36.461,36.548,36.343,36.451,82934,0
+EMQQ.US,D,20171011,000000,36.431,36.652,36.382,36.568,87842,0
+EMQQ.US,D,20171012,000000,36.538,36.548,36.277,36.324,105177,0
+EMQQ.US,D,20171013,000000,36.382,36.75,36.308,36.596,127979,0
+EMQQ.US,D,20171016,000000,36.861,36.988,36.743,36.968,98996,0
+EMQQ.US,D,20171017,000000,36.998,37.007,36.586,36.586,105825,0
+EMQQ.US,D,20171018,000000,36.851,36.988,36.655,36.919,118943,0
+EMQQ.US,D,20171019,000000,36.372,36.372,35.884,36.089,166373,0
+EMQQ.US,D,20171020,000000,36.402,36.402,36.039,36.069,110596,0
+EMQQ.US,D,20171023,000000,36.03,36.069,35.777,35.835,129972,0
+EMQQ.US,D,20171024,000000,35.967,36.058,35.796,35.865,121846,0
+EMQQ.US,D,20171025,000000,36.108,36.167,35.092,35.394,196758,0
+EMQQ.US,D,20171026,000000,35.464,35.551,35.23,35.249,95429,0
+EMQQ.US,D,20171027,000000,35.317,35.575,35.161,35.542,90600,0
+EMQQ.US,D,20171030,000000,35.502,35.845,35.357,35.571,134306,0
+EMQQ.US,D,20171031,000000,35.767,36.21,35.721,36.177,102450,0
+EMQQ.US,D,20171101,000000,36.576,36.646,36.321,36.372,145244,0
+EMQQ.US,D,20171102,000000,36.616,36.616,36.078,36.246,71137,0
+EMQQ.US,D,20171103,000000,36.47,36.586,36.246,36.431,119321,0
+EMQQ.US,D,20171106,000000,36.792,37.173,36.792,37.133,102114,0
+EMQQ.US,D,20171107,000000,37.241,37.272,36.881,36.978,171313,0
+EMQQ.US,D,20171108,000000,37.037,37.289,36.954,37.133,138004,0
+EMQQ.US,D,20171109,000000,36.861,36.861,36.334,36.792,174519,0
+EMQQ.US,D,20171110,000000,36.821,36.821,36.441,36.538,114474,0
+EMQQ.US,D,20171113,000000,36.558,36.958,36.518,36.821,90316,0
+EMQQ.US,D,20171114,000000,36.773,36.773,36.246,36.334,246157,0
+EMQQ.US,D,20171115,000000,36.343,36.655,36.04,36.655,95524,0
+EMQQ.US,D,20171116,000000,37.183,37.68,37.163,37.612,213190,0
+EMQQ.US,D,20171117,000000,37.935,38.193,37.915,38.003,153773,0
+EMQQ.US,D,20171120,000000,38.335,38.638,38.277,38.492,224792,0
+EMQQ.US,D,20171121,000000,39.107,39.311,38.96,39.078,300882,0
+EMQQ.US,D,20171122,000000,38.931,38.97,38.725,38.843,227533,0
+EMQQ.US,D,20171124,000000,38.57,38.618,38.394,38.609,140893,0
+EMQQ.US,D,20171127,000000,38.384,38.403,37.876,37.935,204511,0
+EMQQ.US,D,20171128,000000,38.091,38.091,37.603,37.768,153767,0
+EMQQ.US,D,20171129,000000,37.603,37.603,36.372,36.783,297622,0
+EMQQ.US,D,20171130,000000,36.576,36.606,36.226,36.362,168726,0
+EMQQ.US,D,20171201,000000,36.021,36.225,35.649,35.835,187838,0
+EMQQ.US,D,20171204,000000,36.167,36.323,35.367,35.522,160974,0
+EMQQ.US,D,20171205,000000,35.21,35.708,34.965,35.386,166040,0
+EMQQ.US,D,20171206,000000,34.907,35.377,34.848,35.279,160988,0
+EMQQ.US,D,20171207,000000,35.434,35.874,35.434,35.669,142396,0
+EMQQ.US,D,20171208,000000,36.324,36.518,36.079,36.079,157631,0
+EMQQ.US,D,20171211,000000,36.343,36.665,36.338,36.636,86544,0
+EMQQ.US,D,20171212,000000,36.274,36.372,36.039,36.216,126522,0
+EMQQ.US,D,20171213,000000,36.518,37.085,36.518,36.988,123377,0
+EMQQ.US,D,20171214,000000,36.694,36.811,36.49,36.558,128151,0
+EMQQ.US,D,20171215,000000,36.576,36.672,36.344,36.655,128733,0
+EMQQ.US,D,20171218,000000,37.075,37.455,37.046,37.329,143208,0
+EMQQ.US,D,20171219,000000,37.418,37.554,37.197,37.197,201695,0
+EMQQ.US,D,20171220,000000,37.251,37.251,36.94,37.123,76626,0
+EMQQ.US,D,20171221,000000,37.329,37.69,37.329,37.476,99837,0
+EMQQ.US,D,20171222,000000,37.564,37.665,37.476,37.593,56465,0
+EMQQ.US,D,20171226,000000,37.554,37.681,37.198,37.514,68858,0
+EMQQ.US,D,20171227,000000,37.505,37.77,37.406,37.701,63669,0
+EMQQ.US,D,20171228,000000,37.899,37.899,37.496,37.564,74044,0
+EMQQ.US,D,20171229,000000,37.731,37.75,37.475,37.514,86705,0
+EMQQ.US,D,20180102,000000,38.106,39.039,38.047,39.032,218407,0
+EMQQ.US,D,20180103,000000,39.18,39.293,39.091,39.269,267402,0
+EMQQ.US,D,20180104,000000,39.495,39.663,39.327,39.456,197015,0
+EMQQ.US,D,20180105,000000,39.614,40.047,39.614,40.047,194591,0
+EMQQ.US,D,20180108,000000,40.057,40.478,40.03,40.402,247748,0
+EMQQ.US,D,20180109,000000,40.52,40.609,40.166,40.49,333876,0
+EMQQ.US,D,20180110,000000,40.146,40.245,39.86,40.136,243729,0
+EMQQ.US,D,20180111,000000,40.018,40.097,39.832,40.097,133336,0
+EMQQ.US,D,20180112,000000,40.156,40.409,40.077,40.324,101305,0
+EMQQ.US,D,20180116,000000,40.658,41.042,40.018,40.176,343677,0
+EMQQ.US,D,20180117,000000,40.353,40.71,40.126,40.599,93667,0
+EMQQ.US,D,20180118,000000,40.619,40.737,40.343,40.599,142385,0
+EMQQ.US,D,20180119,000000,40.816,40.895,40.609,40.826,103384,0
+EMQQ.US,D,20180122,000000,40.925,41.042,40.542,41.033,153548,0
+EMQQ.US,D,20180123,000000,41.023,41.339,40.876,41.339,184929,0
+EMQQ.US,D,20180124,000000,41.477,41.871,41.042,41.477,179335,0
+EMQQ.US,D,20180125,000000,41.457,41.881,41.289,41.723,182010,0
+EMQQ.US,D,20180126,000000,42.255,42.876,42.25,42.876,504165,0
+EMQQ.US,D,20180129,000000,42.482,42.62,42.136,42.196,272783,0
+EMQQ.US,D,20180130,000000,41.477,41.477,40.973,41.299,295962,0
+EMQQ.US,D,20180131,000000,41.792,41.92,41.398,41.565,214764,0
+EMQQ.US,D,20180201,000000,40.915,41.437,40.688,40.856,175482,0
+EMQQ.US,D,20180202,000000,40.52,40.52,39.475,39.554,497939,0
+EMQQ.US,D,20180205,000000,38.943,39.604,37.948,37.987,632189,0
+EMQQ.US,D,20180206,000000,37.455,38.864,36.972,38.697,380171,0
+EMQQ.US,D,20180207,000000,38.066,38.589,37.8,37.879,172622,0
+EMQQ.US,D,20180208,000000,37.938,38.174,36.292,36.341,264844,0
+EMQQ.US,D,20180209,000000,36.508,36.972,35.316,36.607,377787,0
+EMQQ.US,D,20180212,000000,37.258,37.711,36.977,37.514,255923,0
+EMQQ.US,D,20180213,000000,37.879,38.519,37.8,38.411,191709,0
+EMQQ.US,D,20180214,000000,38.609,40.057,38.579,39.929,296836,0
+EMQQ.US,D,20180215,000000,40.846,40.993,40.085,40.797,370442,0
+EMQQ.US,D,20180216,000000,40.658,40.925,40.393,40.52,168627,0
+EMQQ.US,D,20180220,000000,39.879,40.639,39.772,40.411,179682,0
+EMQQ.US,D,20180221,000000,40.963,41.497,40.6,40.658,144878,0
+EMQQ.US,D,20180222,000000,40.836,40.945,40.423,40.49,97569,0
+EMQQ.US,D,20180223,000000,40.816,41.398,40.663,41.398,113603,0
+EMQQ.US,D,20180226,000000,41.525,41.565,41.052,41.319,134043,0
+EMQQ.US,D,20180227,000000,41.191,41.191,40.146,40.235,201673,0
+EMQQ.US,D,20180228,000000,40.294,40.362,39.88,39.929,103871,0
+EMQQ.US,D,20180301,000000,40.136,40.264,39.099,39.564,135790,0
+EMQQ.US,D,20180302,000000,38.726,39.742,38.391,39.693,720803,0
+EMQQ.US,D,20180305,000000,39.387,40.032,39.282,39.948,263496,0
+EMQQ.US,D,20180306,000000,40.737,40.866,40.364,40.727,150377,0
+EMQQ.US,D,20180307,000000,40.471,41.143,40.471,41.112,151897,0
+EMQQ.US,D,20180308,000000,41.181,41.339,40.925,41.151,165615,0
+EMQQ.US,D,20180309,000000,41.497,42.067,41.497,42.029,146754,0
+EMQQ.US,D,20180312,000000,42.196,42.332,41.91,42.156,141870,0
+EMQQ.US,D,20180313,000000,42.393,42.482,41.437,41.555,132562,0
+EMQQ.US,D,20180314,000000,41.881,42.024,41.591,41.792,91490,0
+EMQQ.US,D,20180315,000000,42.097,42.182,41.792,41.97,293147,0
+EMQQ.US,D,20180316,000000,41.93,41.999,41.762,41.97,356759,0
+EMQQ.US,D,20180319,000000,41.565,41.773,40.935,41.309,211359,0
+EMQQ.US,D,20180320,000000,41.585,42.086,41.507,42.019,289820,0
+EMQQ.US,D,20180321,000000,41.871,42.201,41.695,41.999,201030,0
+EMQQ.US,D,20180322,000000,40.816,40.895,39.69,39.948,334750,0
+EMQQ.US,D,20180323,000000,40.037,40.264,39.101,39.151,465889,0
+EMQQ.US,D,20180326,000000,40.304,40.388,39.368,40.284,155747,0
+EMQQ.US,D,20180327,000000,40.393,40.402,38.756,38.983,170042,0
+EMQQ.US,D,20180328,000000,38.717,38.825,37.909,38.24,278188,0
+EMQQ.US,D,20180329,000000,38.322,39.151,38.214,38.904,156314,0
+EMQQ.US,D,20180402,000000,38.756,38.992,37.643,38.066,200448,0
+EMQQ.US,D,20180403,000000,38.401,38.52,37.701,37.997,132290,0
+EMQQ.US,D,20180404,000000,36.893,38.283,36.765,38.233,160691,0
+EMQQ.US,D,20180405,000000,38.549,38.785,38.243,38.401,143943,0
+EMQQ.US,D,20180406,000000,37.948,38.397,37.396,37.671,100562,0
+EMQQ.US,D,20180409,000000,37.879,38.372,37.75,37.77,88038,0
+EMQQ.US,D,20180410,000000,38.401,38.46,38.034,38.342,86021,0
+EMQQ.US,D,20180411,000000,38.086,38.521,38.086,38.155,78197,0
+EMQQ.US,D,20180412,000000,38.214,38.313,37.891,37.968,104403,0
+EMQQ.US,D,20180413,000000,37.908,37.948,37.051,37.268,178848,0
+EMQQ.US,D,20180416,000000,37.189,37.307,36.946,37.248,106178,0
+EMQQ.US,D,20180417,000000,37.179,37.899,37.179,37.8,115366,0
+EMQQ.US,D,20180418,000000,37.849,38.157,37.681,38.106,77542,0
+EMQQ.US,D,20180419,000000,38.155,38.155,37.581,37.731,62351,0
+EMQQ.US,D,20180420,000000,37.376,37.376,37.002,37.119,103257,0
+EMQQ.US,D,20180423,000000,37.051,37.241,36.745,36.785,97012,0
+EMQQ.US,D,20180424,000000,37.11,37.337,36.035,36.322,185197,0
+EMQQ.US,D,20180425,000000,36.183,36.183,35.444,35.928,133828,0
+EMQQ.US,D,20180426,000000,36.035,36.43,36.035,36.322,77511,0
+EMQQ.US,D,20180427,000000,36.735,36.843,36.281,36.637,123502,0
+EMQQ.US,D,20180430,000000,36.716,36.996,36.518,36.726,82025,0
+EMQQ.US,D,20180501,000000,36.587,36.808,36.463,36.775,75668,0
+EMQQ.US,D,20180502,000000,36.972,37.149,36.737,36.745,69577,0
+EMQQ.US,D,20180503,000000,36.745,36.745,36.016,36.577,151327,0
+EMQQ.US,D,20180504,000000,36.282,37.051,36.213,36.923,107213,0
+EMQQ.US,D,20180507,000000,36.755,37.579,36.755,37.475,105874,0
+EMQQ.US,D,20180508,000000,37.416,37.554,37.09,37.485,144092,0
+EMQQ.US,D,20180509,000000,37.554,37.554,37.258,37.366,154330,0
+EMQQ.US,D,20180510,000000,37.574,38.194,37.554,38.037,105388,0
+EMQQ.US,D,20180511,000000,38.037,38.037,37.603,37.662,153236,0
+EMQQ.US,D,20180514,000000,37.82,38.169,37.671,37.721,73605,0
+EMQQ.US,D,20180515,000000,37.129,37.129,36.641,36.923,80318,0
+EMQQ.US,D,20180516,000000,37.307,37.701,37.248,37.691,100643,0
+EMQQ.US,D,20180517,000000,37.238,37.543,37.051,37.218,175336,0
+EMQQ.US,D,20180518,000000,36.785,36.939,36.607,36.707,101981,0
+EMQQ.US,D,20180521,000000,37.1,37.198,36.577,36.726,130749,0
+EMQQ.US,D,20180522,000000,36.814,37.06,36.753,36.765,95353,0
+EMQQ.US,D,20180523,000000,36.568,37.041,36.49,36.972,86669,0
+EMQQ.US,D,20180524,000000,36.953,37.076,36.518,36.795,108004,0
+EMQQ.US,D,20180525,000000,36.805,36.962,36.785,36.824,57121,0
+EMQQ.US,D,20180529,000000,36.47,36.597,36.035,36.203,122463,0
+EMQQ.US,D,20180530,000000,36.193,36.48,36.095,36.45,130439,0
+EMQQ.US,D,20180531,000000,36.49,36.755,36.44,36.498,79565,0
+EMQQ.US,D,20180601,000000,36.814,37.495,36.814,37.386,84777,0
+EMQQ.US,D,20180604,000000,37.681,38.273,37.514,38.243,105763,0
+EMQQ.US,D,20180605,000000,38.302,38.554,38.263,38.312,102700,0
+EMQQ.US,D,20180606,000000,38.638,38.726,38.441,38.589,324171,0
+EMQQ.US,D,20180607,000000,38.52,38.52,37.652,38.027,72388,0
+EMQQ.US,D,20180608,000000,37.711,38.283,37.711,38.165,69585,0
+EMQQ.US,D,20180611,000000,38.194,38.559,38.165,38.441,113013,0
+EMQQ.US,D,20180612,000000,38.5,38.874,38.5,38.678,101626,0
+EMQQ.US,D,20180613,000000,38.765,38.874,38.335,38.48,69919,0
+EMQQ.US,D,20180614,000000,38.441,38.827,38.411,38.717,87309,0
+EMQQ.US,D,20180615,000000,38.214,38.539,37.997,38.421,57984,0
+EMQQ.US,D,20180618,000000,38.136,38.253,37.917,38.214,107063,0
+EMQQ.US,D,20180619,000000,37.287,37.499,36.864,37.327,161432,0
+EMQQ.US,D,20180620,000000,37.711,37.711,37.455,37.603,72973,0
+EMQQ.US,D,20180621,000000,37.445,37.574,37.003,37.032,75091,0
+EMQQ.US,D,20180622,000000,37.603,37.603,37.213,37.366,36011,0
+EMQQ.US,D,20180625,000000,36.884,36.884,35.888,36.203,245894,0
+EMQQ.US,D,20180626,000000,36.223,36.37,35.938,36.124,94451,0
+EMQQ.US,D,20180627,000000,36.183,36.262,35.04,35.04,124623,0
+EMQQ.US,D,20180628,000000,35.129,35.755,34.941,35.651,288466,0
+EMQQ.US,D,20180629,000000,36.193,36.317,36.055,36.175,59480,0
+EMQQ.US,D,20180702,000000,35.483,35.986,35.473,35.956,113149,0
+EMQQ.US,D,20180703,000000,36.272,36.272,35.756,35.77,58662,0
+EMQQ.US,D,20180705,000000,35.986,36.016,35.575,35.918,289856,0
+EMQQ.US,D,20180706,000000,35.908,36.607,35.878,36.518,149799,0
+EMQQ.US,D,20180709,000000,37.07,37.195,36.765,37.002,122030,0
+EMQQ.US,D,20180710,000000,36.893,36.953,36.341,36.558,173527,0
+EMQQ.US,D,20180711,000000,35.898,36.254,35.898,36.035,166560,0
+EMQQ.US,D,20180712,000000,36.49,36.884,36.435,36.884,74636,0
+EMQQ.US,D,20180713,000000,36.676,36.834,36.391,36.569,138667,0
+EMQQ.US,D,20180716,000000,36.45,36.765,36.411,36.568,101460,0
+EMQQ.US,D,20180717,000000,36.272,36.885,36.135,36.864,60045,0
+EMQQ.US,D,20180718,000000,36.686,36.745,36.49,36.706,46254,0
+EMQQ.US,D,20180719,000000,36.223,36.345,36.025,36.095,54393,0
+EMQQ.US,D,20180720,000000,36.341,36.461,36.213,36.233,31807,0
+EMQQ.US,D,20180723,000000,35.986,36.095,35.819,36.065,99297,0
+EMQQ.US,D,20180724,000000,36.518,36.617,35.956,36.055,137845,0
+EMQQ.US,D,20180725,000000,36.223,37.012,36.223,36.992,104299,0
+EMQQ.US,D,20180726,000000,36.332,36.706,36.234,36.42,60359,0
+EMQQ.US,D,20180727,000000,36.558,36.651,35.789,35.938,67360,0
+EMQQ.US,D,20180730,000000,35.859,35.859,35.01,35.208,104832,0
+EMQQ.US,D,20180731,000000,34.971,35.168,34.695,34.912,84399,0
+EMQQ.US,D,20180801,000000,34.547,35.069,34.508,34.636,108970,0
+EMQQ.US,D,20180802,000000,33.976,34.242,33.847,34.242,171602,0
+EMQQ.US,D,20180803,000000,34.252,34.376,34.134,34.281,99359,0
+EMQQ.US,D,20180806,000000,34.124,34.291,34.084,34.143,145290,0
+EMQQ.US,D,20180807,000000,34.577,34.824,34.465,34.528,90304,0
+EMQQ.US,D,20180808,000000,34.518,34.616,33.956,33.956,69519,0
+EMQQ.US,D,20180809,000000,34.104,34.518,34.104,34.193,167739,0
+EMQQ.US,D,20180810,000000,33.651,33.861,33.532,33.739,132676,0
+EMQQ.US,D,20180813,000000,33.513,33.513,32.97,33.059,198995,0
+EMQQ.US,D,20180814,000000,32.793,32.832,32.339,32.428,258632,0
+EMQQ.US,D,20180815,000000,30.921,31.285,30.61,31.245,448212,0
+EMQQ.US,D,20180816,000000,31.551,31.867,31.459,31.463,120598,0
+EMQQ.US,D,20180817,000000,31.463,31.985,31.305,31.837,76225,0
+EMQQ.US,D,20180820,000000,32.063,32.33,32.034,32.252,188852,0
+EMQQ.US,D,20180821,000000,32.517,32.733,32.517,32.625,94321,0
+EMQQ.US,D,20180822,000000,32.724,32.921,32.684,32.92,68066,0
+EMQQ.US,D,20180823,000000,33.119,33.393,32.576,32.576,78077,0
+EMQQ.US,D,20180824,000000,33.02,33.205,32.961,33.205,73612,0
+EMQQ.US,D,20180827,000000,33.572,34.035,33.572,33.985,103385,0
+EMQQ.US,D,20180828,000000,33.985,33.991,33.554,33.621,52413,0
+EMQQ.US,D,20180829,000000,33.513,33.681,33.305,33.641,55892,0
+EMQQ.US,D,20180830,000000,33.138,33.236,32.37,32.389,103934,0
+EMQQ.US,D,20180831,000000,32.172,32.546,32.102,32.517,187610,0
+EMQQ.US,D,20180904,000000,32.152,32.152,31.788,31.847,145113,0
+EMQQ.US,D,20180905,000000,31.384,31.384,30.723,30.733,158384,0
+EMQQ.US,D,20180906,000000,30.822,31.026,30.506,30.634,74353,0
+EMQQ.US,D,20180907,000000,30.565,31.048,30.565,30.684,82110,0
+EMQQ.US,D,20180910,000000,30.605,30.605,29.944,29.993,185341,0
+EMQQ.US,D,20180911,000000,29.639,30.191,29.625,30.186,83681,0
+EMQQ.US,D,20180912,000000,30.082,30.614,29.826,30.49,136350,0
+EMQQ.US,D,20180913,000000,31.087,31.61,31.087,31.413,330577,0
+EMQQ.US,D,20180914,000000,31.443,31.53,31.087,31.236,72369,0
+EMQQ.US,D,20180917,000000,30.939,31.028,30.703,30.763,75766,0
+EMQQ.US,D,20180918,000000,30.782,31.078,30.763,30.891,67789,0
+EMQQ.US,D,20180919,000000,31.028,31.56,31.028,31.531,67460,0
+EMQQ.US,D,20180920,000000,31.807,32.073,31.718,31.955,72741,0
+EMQQ.US,D,20180921,000000,32.369,32.383,32.132,32.132,53435,0
+EMQQ.US,D,20180924,000000,31.788,31.788,31.463,31.699,59033,0
+EMQQ.US,D,20180925,000000,31.689,31.768,31.58,31.684,31637,0
+EMQQ.US,D,20180926,000000,31.778,32.339,31.778,31.945,60676,0
+EMQQ.US,D,20180927,000000,31.817,31.965,31.679,31.886,90026,0
+EMQQ.US,D,20180928,000000,31.6,31.758,31.458,31.59,185622,0
+EMQQ.US,D,20181001,000000,31.738,31.807,31.364,31.394,77587,0
+EMQQ.US,D,20181002,000000,30.901,30.949,30.555,30.822,84632,0
+EMQQ.US,D,20181003,000000,31.097,31.157,30.773,30.851,62551,0
+EMQQ.US,D,20181004,000000,30.535,30.535,29.57,29.738,399792,0
+EMQQ.US,D,20181005,000000,29.748,29.855,29.187,29.52,195844,0
+EMQQ.US,D,20181008,000000,29.047,29.491,28.934,29.323,132533,0
+EMQQ.US,D,20181009,000000,28.929,29.283,28.88,28.998,69758,0
+EMQQ.US,D,20181010,000000,28.653,28.655,27.746,27.746,218696,0
+EMQQ.US,D,20181011,000000,27.392,28.121,27.392,27.825,258462,0
+EMQQ.US,D,20181012,000000,28.889,29.188,28.594,29.176,137946,0
+EMQQ.US,D,20181015,000000,28.653,28.761,28.347,28.584,59317,0
+EMQQ.US,D,20181016,000000,28.85,29.245,28.781,29.196,224375,0
+EMQQ.US,D,20181017,000000,29.067,29.067,28.634,28.712,364857,0
+EMQQ.US,D,20181018,000000,28.347,28.347,27.421,27.421,148792,0
+EMQQ.US,D,20181019,000000,28.092,28.131,27.317,27.446,89133,0
+EMQQ.US,D,20181022,000000,28.338,28.535,28.052,28.199,215133,0
+EMQQ.US,D,20181023,000000,27.303,27.795,27.031,27.677,139211,0
+EMQQ.US,D,20181024,000000,27.382,27.451,26.257,26.298,169051,0
+EMQQ.US,D,20181025,000000,26.524,27.05,26.474,26.899,258053,0
+EMQQ.US,D,20181026,000000,26.07,26.988,26.011,26.652,122405,0
+EMQQ.US,D,20181029,000000,26.8,26.843,25.528,25.844,91800,0
+EMQQ.US,D,20181030,000000,25.932,26.219,25.706,26.219,75501,0
+EMQQ.US,D,20181031,000000,26.85,27.65,26.85,27.461,72136,0
+EMQQ.US,D,20181101,000000,28.042,29.215,27.697,29.176,140664,0
+EMQQ.US,D,20181102,000000,29.835,29.865,28.83,29.097,187097,0
+EMQQ.US,D,20181105,000000,28.988,29.143,28.751,28.998,84045,0
+EMQQ.US,D,20181106,000000,28.88,29.268,28.653,28.82,97894,0
+EMQQ.US,D,20181107,000000,29.333,29.501,29.018,29.501,177805,0
+EMQQ.US,D,20181108,000000,28.86,28.889,28.032,28.131,74390,0
+EMQQ.US,D,20181109,000000,27.51,27.51,26.968,27.243,68286,0
+EMQQ.US,D,20181112,000000,27.056,27.095,26.465,26.613,42762,0
+EMQQ.US,D,20181113,000000,26.909,27.471,26.909,27.056,57651,0
+EMQQ.US,D,20181114,000000,27.471,27.893,27.471,27.716,122117,0
+EMQQ.US,D,20181115,000000,27.934,28.655,27.934,28.555,52426,0
+EMQQ.US,D,20181116,000000,28.298,28.545,28.023,28.456,141536,0
+EMQQ.US,D,20181119,000000,28.199,28.22,27.687,27.726,101615,0
+EMQQ.US,D,20181120,000000,26.998,27.253,26.662,26.879,173200,0
+EMQQ.US,D,20181121,000000,27.53,28.032,27.53,27.756,54893,0
+EMQQ.US,D,20181123,000000,27.5,27.559,27.313,27.313,18385,0
+EMQQ.US,D,20181126,000000,28.023,28.305,27.983,28.209,57342,0
+EMQQ.US,D,20181127,000000,28.023,28.396,27.874,28.357,69224,0
+EMQQ.US,D,20181128,000000,28.82,29.245,28.328,29.245,103148,0
+EMQQ.US,D,20181129,000000,28.81,28.919,28.369,28.673,159724,0
+EMQQ.US,D,20181130,000000,28.555,28.995,28.436,28.929,68563,0
+EMQQ.US,D,20181203,000000,30.112,30.24,29.629,29.816,338930,0
+EMQQ.US,D,20181204,000000,29.767,29.865,28.791,28.85,146266,0
+EMQQ.US,D,20181206,000000,27.815,28.446,27.657,28.417,106823,0
+EMQQ.US,D,20181207,000000,28.338,28.751,27.845,27.904,184238,0
+EMQQ.US,D,20181210,000000,27.746,28.051,27.333,27.805,69708,0
+EMQQ.US,D,20181211,000000,28.407,28.466,27.94,28.102,53432,0
+EMQQ.US,D,20181212,000000,28.673,29.126,28.634,28.83,1287493,0
+EMQQ.US,D,20181213,000000,28.939,28.968,28.594,28.594,93046,0
+EMQQ.US,D,20181214,000000,27.993,28.387,27.904,28.062,271520,0
+EMQQ.US,D,20181217,000000,27.825,27.855,27.105,27.234,163418,0
+EMQQ.US,D,20181218,000000,27.372,27.465,26.958,27.007,130905,0
+EMQQ.US,D,20181219,000000,27.204,27.549,26.327,26.543,190918,0
+EMQQ.US,D,20181220,000000,26.603,26.763,26.08,26.367,966979,0
+EMQQ.US,D,20181221,000000,26.78,26.899,25.942,26.07,360144,0
+EMQQ.US,D,20181224,000000,25.854,26.337,25.684,26.021,177722,0
+EMQQ.US,D,20181226,000000,26.08,26.731,25.607,26.711,472082,0
+EMQQ.US,D,20181227,000000,26.219,26.691,26.041,26.642,265160,0
+EMQQ.US,D,20181228,000000,26.711,26.83,26.416,26.662,184214,0
+EMQQ.US,D,20181231,000000,26.899,27.026,26.219,26.327,242668,0
+EMQQ.US,D,20190102,000000,25.884,26.439,25.736,26.337,45746,0
+EMQQ.US,D,20190103,000000,25.982,26.062,25.597,25.716,82435,0
+EMQQ.US,D,20190104,000000,26.179,27.332,26.179,27.164,108054,0
+EMQQ.US,D,20190107,000000,27.303,27.756,27.214,27.707,121755,0
+EMQQ.US,D,20190108,000000,27.825,27.944,27.352,27.805,38886,0
+EMQQ.US,D,20190109,000000,28.121,28.771,28.092,28.624,117955,0
+EMQQ.US,D,20190110,000000,28.259,28.683,28.15,28.663,53422,0
+EMQQ.US,D,20190111,000000,28.328,28.446,28.225,28.318,54043,0
+EMQQ.US,D,20190114,000000,27.786,27.855,27.322,27.637,115307,0
+EMQQ.US,D,20190115,000000,27.944,28.268,27.944,28.18,43681,0
+EMQQ.US,D,20190116,000000,28.347,28.673,28.328,28.604,58201,0
+EMQQ.US,D,20190117,000000,28.308,29.061,28.308,28.84,80267,0
+EMQQ.US,D,20190118,000000,29.077,29.491,29.038,29.283,78693,0
+EMQQ.US,D,20190122,000000,28.741,28.761,28.125,28.347,63002,0
+EMQQ.US,D,20190123,000000,28.555,28.634,28.229,28.407,81041,0
+EMQQ.US,D,20190124,000000,28.357,28.683,28.357,28.683,53786,0
+EMQQ.US,D,20190125,000000,29.087,29.422,28.998,29.313,87322,0
+EMQQ.US,D,20190128,000000,28.968,29.205,28.731,29.097,81348,0
+EMQQ.US,D,20190129,000000,29.333,29.333,28.939,29.057,44501,0
+EMQQ.US,D,20190130,000000,29.225,29.738,29.146,29.678,137736,0
+EMQQ.US,D,20190131,000000,29.767,30.205,29.767,30.063,81623,0
+EMQQ.US,D,20190201,000000,30.029,30.029,29.811,29.924,26705,0
+EMQQ.US,D,20190204,000000,29.807,30.081,29.767,30.023,60053,0
+EMQQ.US,D,20190205,000000,30.23,30.605,30.221,30.605,109494,0
+EMQQ.US,D,20190206,000000,30.486,30.545,30.082,30.142,72069,0
+EMQQ.US,D,20190207,000000,29.777,29.826,29.107,29.392,128393,0
+EMQQ.US,D,20190208,000000,29.107,29.479,29.107,29.432,89786,0
+EMQQ.US,D,20190211,000000,29.619,29.718,29.501,29.55,116220,0
+EMQQ.US,D,20190212,000000,29.738,29.964,29.738,29.924,78025,0
+EMQQ.US,D,20190213,000000,29.984,30.082,29.767,29.787,67497,0
+EMQQ.US,D,20190214,000000,29.698,29.907,29.56,29.875,72767,0
+EMQQ.US,D,20190215,000000,29.845,29.845,29.427,29.501,48706,0
+EMQQ.US,D,20190219,000000,29.491,29.993,29.491,29.914,106301,0
+EMQQ.US,D,20190220,000000,29.993,30.366,29.954,30.102,49099,0
+EMQQ.US,D,20190221,000000,30.053,30.053,29.55,29.659,80375,0
+EMQQ.US,D,20190222,000000,29.934,30.575,29.934,30.575,53140,0
+EMQQ.US,D,20190225,000000,31.186,31.245,30.921,31.038,118413,0
+EMQQ.US,D,20190226,000000,30.851,31.115,30.684,31.008,58339,0
+EMQQ.US,D,20190227,000000,30.911,31.443,30.911,31.394,71546,0
+EMQQ.US,D,20190228,000000,31.433,31.541,31.166,31.413,39295,0
+EMQQ.US,D,20190301,000000,31.649,31.669,31.304,31.374,49672,0
+EMQQ.US,D,20190304,000000,31.709,31.906,31.168,31.669,55367,0
+EMQQ.US,D,20190305,000000,32.015,32.77,31.995,32.595,110842,0
+EMQQ.US,D,20190306,000000,32.645,32.773,32.339,32.379,227392,0
+EMQQ.US,D,20190307,000000,32.073,32.073,31.216,31.384,88632,0
+EMQQ.US,D,20190308,000000,30.555,31.117,30.555,30.999,155817,0
+EMQQ.US,D,20190311,000000,31.403,31.98,31.403,31.926,112695,0
+EMQQ.US,D,20190312,000000,32.024,32.112,31.772,31.926,33461,0
+EMQQ.US,D,20190313,000000,32.015,32.29,31.965,32.152,74715,0
+EMQQ.US,D,20190314,000000,31.985,31.999,31.659,31.837,45641,0
+EMQQ.US,D,20190315,000000,32.005,32.303,32.005,32.241,52173,0
+EMQQ.US,D,20190318,000000,32.418,32.496,32.221,32.389,59085,0
+EMQQ.US,D,20190319,000000,32.478,32.498,32.255,32.379,97679,0
+EMQQ.US,D,20190320,000000,32.339,32.409,31.822,32.241,69741,0
+EMQQ.US,D,20190321,000000,31.916,32.379,31.916,32.379,51413,0
+EMQQ.US,D,20190322,000000,31.916,31.98,31.326,31.354,70358,0
+EMQQ.US,D,20190325,000000,31.245,31.634,31.186,31.531,125070,0
+EMQQ.US,D,20190326,000000,31.62,31.778,31.439,31.521,146012,0
+EMQQ.US,D,20190327,000000,31.511,31.648,31.262,31.453,129225,0
+EMQQ.US,D,20190328,000000,31.501,31.788,31.423,31.788,118298,0
+EMQQ.US,D,20190329,000000,32.083,32.448,32.053,32.448,96112,0
+EMQQ.US,D,20190401,000000,32.891,33.315,32.862,33.236,102022,0
+EMQQ.US,D,20190402,000000,33.197,33.197,32.921,33.01,74601,0
+EMQQ.US,D,20190403,000000,33.434,33.7,33.374,33.394,198431,0
+EMQQ.US,D,20190404,000000,33.256,33.532,33.119,33.463,117095,0
+EMQQ.US,D,20190405,000000,33.592,34.005,33.592,33.956,108137,0
+EMQQ.US,D,20190408,000000,33.739,33.956,33.542,33.956,49597,0
+EMQQ.US,D,20190409,000000,33.867,33.944,33.749,33.798,53049,0
+EMQQ.US,D,20190410,000000,33.906,33.946,33.592,33.926,437972,0
+EMQQ.US,D,20190411,000000,33.621,33.68,33.424,33.542,148776,0
+EMQQ.US,D,20190412,000000,33.985,34.137,33.865,33.966,147215,0
+EMQQ.US,D,20190415,000000,33.857,33.857,33.276,33.443,209398,0
+EMQQ.US,D,20190416,000000,33.818,33.852,33.592,33.68,63128,0
+EMQQ.US,D,20190417,000000,33.966,33.985,33.7,33.837,83973,0
+EMQQ.US,D,20190418,000000,33.719,33.798,33.473,33.778,44870,0
+EMQQ.US,D,20190422,000000,33.483,33.68,33.451,33.631,26051,0
+EMQQ.US,D,20190423,000000,33.67,33.974,33.661,33.956,65942,0
+EMQQ.US,D,20190424,000000,33.877,33.877,33.424,33.493,103275,0
+EMQQ.US,D,20190425,000000,33.404,33.441,32.98,33.434,45431,0
+EMQQ.US,D,20190426,000000,33.404,33.503,33.207,33.503,44446,0
+EMQQ.US,D,20190429,000000,33.601,33.766,33.591,33.709,31528,0
+EMQQ.US,D,20190430,000000,33.651,33.906,33.542,33.739,77524,0
+EMQQ.US,D,20190501,000000,33.827,34.237,33.67,33.719,120923,0
+EMQQ.US,D,20190502,000000,33.739,33.982,33.463,33.768,83957,0
+EMQQ.US,D,20190503,000000,34.232,34.803,34.232,34.765,146099,0
+EMQQ.US,D,20190506,000000,33.187,33.88,33.094,33.758,108977,0
+EMQQ.US,D,20190507,000000,33.443,33.443,32.478,32.654,163204,0
+EMQQ.US,D,20190508,000000,32.773,32.911,32.527,32.694,56765,0
+EMQQ.US,D,20190509,000000,31.936,32.468,31.56,32.339,76906,0
+EMQQ.US,D,20190510,000000,32.507,32.654,31.857,32.428,49470,0
+EMQQ.US,D,20190513,000000,31.216,31.384,31.078,31.166,151532,0
+EMQQ.US,D,20190514,000000,31.639,31.945,31.398,31.896,85643,0
+EMQQ.US,D,20190515,000000,31.728,32.201,31.6,32.043,55647,0
+EMQQ.US,D,20190516,000000,32.201,32.567,32.15,32.339,118970,0
+EMQQ.US,D,20190517,000000,31.403,31.452,31.028,31.038,72156,0
+EMQQ.US,D,20190520,000000,30.555,30.559,30.018,30.122,51093,0
+EMQQ.US,D,20190521,000000,30.387,30.733,30.334,30.674,30986,0
+EMQQ.US,D,20190522,000000,30.575,30.674,30.378,30.427,39162,0
+EMQQ.US,D,20190523,000000,29.639,29.855,29.481,29.728,190271,0
+EMQQ.US,D,20190524,000000,29.954,29.983,29.53,29.57,47928,0
+EMQQ.US,D,20190528,000000,29.757,29.914,29.382,29.382,310438,0
+EMQQ.US,D,20190529,000000,29.353,29.441,29.176,29.392,46537,0
+EMQQ.US,D,20190530,000000,29.422,29.619,29.416,29.52,120082,0
+EMQQ.US,D,20190531,000000,29.136,29.432,29.097,29.313,43503,0
+EMQQ.US,D,20190603,000000,29.54,29.581,29.146,29.333,49647,0
+EMQQ.US,D,20190604,000000,29.087,29.56,29.067,29.56,97250,0
+EMQQ.US,D,20190605,000000,29.708,29.708,28.954,29.283,70589,0
+EMQQ.US,D,20190606,000000,29.205,29.486,29.205,29.382,26535,0
+EMQQ.US,D,20190607,000000,29.629,30.122,29.629,29.954,36631,0
+EMQQ.US,D,20190610,000000,30.506,30.904,30.496,30.624,43719,0
+EMQQ.US,D,20190611,000000,31.048,31.265,30.907,31.008,45135,0
+EMQQ.US,D,20190612,000000,30.595,30.703,30.487,30.545,39626,0
+EMQQ.US,D,20190613,000000,30.723,30.763,30.535,30.624,19800,0
+EMQQ.US,D,20190614,000000,30.387,30.387,30.043,30.053,23658,0
+EMQQ.US,D,20190617,000000,30.132,30.329,30.102,30.221,23659,0
+EMQQ.US,D,20190618,000000,30.575,31.305,30.575,31.147,79251,0
+EMQQ.US,D,20190619,000000,31.137,31.315,30.939,31.315,72291,0
+EMQQ.US,D,20190620,000000,31.975,32.117,31.555,31.718,110995,0
+EMQQ.US,D,20190621,000000,31.689,31.827,31.575,31.659,25100,0
+EMQQ.US,D,20190624,000000,31.61,31.61,31.423,31.491,30220,0
+EMQQ.US,D,20190625,000000,31.364,31.364,30.772,30.842,66195,0
+EMQQ.US,D,20190626,000000,31.216,31.516,31.216,31.403,36569,0
+EMQQ.US,D,20190627,000000,31.58,31.788,31.541,31.669,23931,0
+EMQQ.US,D,20190628,000000,31.788,31.788,31.513,31.649,42452,0
+EMQQ.US,D,20190701,000000,32.497,32.689,32.132,32.132,73881,0
+EMQQ.US,D,20190702,000000,32.093,32.27,32.063,32.241,27042,0
+EMQQ.US,D,20190703,000000,32.181,32.28,32.01,32.27,27091,0
+EMQQ.US,D,20190705,000000,32.093,32.132,31.748,32.132,29562,0
+EMQQ.US,D,20190708,000000,31.738,31.738,31.423,31.511,33891,0
+EMQQ.US,D,20190709,000000,31.206,31.718,31.206,31.718,111766,0
+EMQQ.US,D,20190710,000000,32.015,32.159,31.699,31.797,59451,0
+EMQQ.US,D,20190711,000000,31.876,31.911,31.659,31.709,26900,0
+EMQQ.US,D,20190712,000000,31.837,31.863,31.706,31.758,25523,0
+EMQQ.US,D,20190715,000000,31.965,32.063,31.965,32.053,21746,0
+EMQQ.US,D,20190716,000000,31.985,32.073,31.876,31.876,20951,0
+EMQQ.US,D,20190717,000000,31.827,31.965,31.699,31.699,33691,0
+EMQQ.US,D,20190718,000000,31.689,31.768,31.475,31.689,73552,0
+EMQQ.US,D,20190719,000000,31.906,32.063,31.61,31.61,15798,0
+EMQQ.US,D,20190722,000000,31.728,31.788,31.595,31.728,21545,0
+EMQQ.US,D,20190723,000000,31.827,32.194,31.827,32.162,36966,0
+EMQQ.US,D,20190724,000000,32.191,32.448,32.172,32.418,29799,0
+EMQQ.US,D,20190725,000000,32.507,32.576,32.3,32.31,81065,0
+EMQQ.US,D,20190726,000000,32.547,32.635,32.399,32.399,134139,0
+EMQQ.US,D,20190729,000000,32.369,32.369,32.093,32.3,66717,0
+EMQQ.US,D,20190730,000000,31.965,32.093,31.835,31.896,282201,0
+EMQQ.US,D,20190731,000000,31.857,31.886,31.137,31.57,98498,0
+EMQQ.US,D,20190801,000000,31.797,32.292,30.921,31.028,65518,0
+EMQQ.US,D,20190802,000000,30.891,31.018,30.585,30.713,55733,0
+EMQQ.US,D,20190805,000000,29.609,29.613,28.907,29.176,194082,0
+EMQQ.US,D,20190806,000000,29.708,29.708,29.333,29.451,97217,0
+EMQQ.US,D,20190807,000000,29.225,29.698,29.146,29.698,80880,0
+EMQQ.US,D,20190808,000000,30.201,30.614,30.191,30.614,26871,0
+EMQQ.US,D,20190809,000000,30.496,30.565,30.171,30.339,41848,0
+EMQQ.US,D,20190812,000000,29.669,29.824,29.471,29.669,52709,0
+EMQQ.US,D,20190813,000000,29.748,30.839,29.748,30.743,55692,0
+EMQQ.US,D,20190814,000000,29.964,30.053,29.723,29.807,61794,0
+EMQQ.US,D,20190815,000000,30.23,30.339,29.816,30.023,80197,0
+EMQQ.US,D,20190816,000000,30.319,30.881,30.319,30.792,26248,0
+EMQQ.US,D,20190819,000000,31.364,31.58,31.255,31.275,44084,0
+EMQQ.US,D,20190820,000000,31.295,31.501,31.295,31.334,34645,0
+EMQQ.US,D,20190821,000000,31.837,31.837,31.669,31.728,39822,0
+EMQQ.US,D,20190822,000000,31.56,31.57,31.127,31.255,28151,0
+EMQQ.US,D,20190823,000000,30.949,31.374,30.466,30.516,52630,0
+EMQQ.US,D,20190826,000000,30.812,30.925,30.723,30.812,35486,0
+EMQQ.US,D,20190827,000000,30.979,31.169,30.747,30.782,35872,0
+EMQQ.US,D,20190828,000000,30.634,30.989,30.563,30.891,26135,0
+EMQQ.US,D,20190829,000000,31.295,31.481,31.236,31.389,46979,0
+EMQQ.US,D,20190830,000000,31.679,31.679,31.384,31.491,19656,0
+EMQQ.US,D,20190903,000000,31.413,31.639,31.364,31.423,52133,0
+EMQQ.US,D,20190904,000000,32.073,32.162,32.005,32.005,47177,0
+EMQQ.US,D,20190905,000000,32.31,32.625,32.3,32.605,48142,0
+EMQQ.US,D,20190906,000000,32.704,32.815,32.595,32.615,100082,0
+EMQQ.US,D,20190909,000000,32.793,32.793,32.349,32.488,174979,0
+EMQQ.US,D,20190910,000000,32.33,32.359,31.987,32.29,14739,0
+EMQQ.US,D,20190911,000000,32.409,32.919,32.409,32.909,22256,0
+EMQQ.US,D,20190912,000000,33.138,33.326,32.921,33.01,47611,0
+EMQQ.US,D,20190913,000000,33.206,33.266,33.03,33.03,26473,0
+EMQQ.US,D,20190916,000000,32.763,32.796,32.615,32.664,19501,0
+EMQQ.US,D,20190917,000000,32.458,32.798,32.458,32.743,34952,0
+EMQQ.US,D,20190918,000000,32.684,32.743,32.261,32.517,22223,0
+EMQQ.US,D,20190919,000000,32.557,32.872,32.517,32.517,46094,0
+EMQQ.US,D,20190920,000000,32.714,32.743,32.208,32.32,21779,0
+EMQQ.US,D,20190923,000000,32.162,32.162,31.945,32.005,89700,0
+EMQQ.US,D,20190924,000000,31.975,31.975,31.144,31.206,74472,0
+EMQQ.US,D,20190925,000000,30.999,31.608,30.954,31.59,41874,0
+EMQQ.US,D,20190926,000000,31.61,31.695,31.481,31.56,74174,0
+EMQQ.US,D,20190927,000000,31.541,31.687,30.24,30.506,201046,0
+EMQQ.US,D,20190930,000000,30.949,30.949,30.723,30.753,26307,0
+EMQQ.US,D,20191001,000000,30.911,31.018,30.605,30.684,23373,0
+EMQQ.US,D,20191002,000000,30.447,30.496,30.221,30.432,55118,0
+EMQQ.US,D,20191003,000000,30.614,30.988,30.27,30.979,39051,0
+EMQQ.US,D,20191004,000000,30.832,31.055,30.832,30.999,13621,0
+EMQQ.US,D,20191007,000000,30.861,31.008,30.599,30.679,63274,0
+EMQQ.US,D,20191008,000000,30.29,30.29,29.905,29.905,40995,0
+EMQQ.US,D,20191009,000000,30.24,30.424,30.132,30.23,120649,0
+EMQQ.US,D,20191010,000000,30.329,30.674,30.329,30.56,25336,0
+EMQQ.US,D,20191011,000000,30.999,31.364,30.999,31.107,54332,0
+EMQQ.US,D,20191014,000000,30.999,31.17,30.969,31.048,30261,0
+EMQQ.US,D,20191015,000000,31.028,31.485,30.949,31.344,55376,0
+EMQQ.US,D,20191016,000000,31.305,31.427,31.206,31.364,15575,0
+EMQQ.US,D,20191017,000000,31.659,31.683,31.453,31.463,28033,0
+EMQQ.US,D,20191018,000000,31.394,31.403,30.743,30.851,55166,0
+EMQQ.US,D,20191021,000000,31.275,31.328,31.204,31.315,16268,0
+EMQQ.US,D,20191022,000000,31.315,31.458,30.951,31.038,27592,0
+EMQQ.US,D,20191023,000000,30.792,31.068,30.792,30.999,26827,0
+EMQQ.US,D,20191024,000000,31.186,31.649,31.117,31.649,19631,0
+EMQQ.US,D,20191025,000000,31.501,31.968,31.501,31.807,18069,0
+EMQQ.US,D,20191028,000000,32.132,32.487,32.132,32.379,36362,0
+EMQQ.US,D,20191029,000000,32.083,32.083,31.837,31.984,18423,0
+EMQQ.US,D,20191030,000000,31.886,32.083,31.787,32.083,196600,0
+EMQQ.US,D,20191031,000000,32.191,32.28,31.876,32.024,14951,0
+EMQQ.US,D,20191101,000000,32.507,32.594,32.338,32.448,44009,0
+EMQQ.US,D,20191104,000000,32.822,33.187,32.822,33.128,43252,0
+EMQQ.US,D,20191105,000000,33.148,33.206,32.822,32.911,18678,0
+EMQQ.US,D,20191106,000000,33.03,33.059,32.753,32.793,19975,0
+EMQQ.US,D,20191107,000000,33.305,33.601,33.305,33.423,77775,0
+EMQQ.US,D,20191108,000000,33.197,33.404,33.187,33.315,84368,0
+EMQQ.US,D,20191111,000000,32.901,33.139,32.827,33.128,30375,0
+EMQQ.US,D,20191112,000000,33.099,33.266,33.04,33.157,65243,0
+EMQQ.US,D,20191113,000000,32.635,32.773,32.585,32.684,32861,0
+EMQQ.US,D,20191114,000000,32.773,32.836,32.586,32.783,64711,0
+EMQQ.US,D,20191115,000000,33.01,33.21,33.01,33.148,35890,0
+EMQQ.US,D,20191118,000000,33.404,33.404,33.153,33.167,36620,0
+EMQQ.US,D,20191119,000000,33.345,33.345,32.87,32.97,77368,0
+EMQQ.US,D,20191120,000000,32.221,32.315,31.904,32.005,53581,0
+EMQQ.US,D,20191121,000000,32.034,32.201,32.015,32.152,34126,0
+EMQQ.US,D,20191122,000000,32.33,32.812,32.27,32.793,96587,0
+EMQQ.US,D,20191125,000000,33.079,33.545,33.069,33.522,120908,0
+EMQQ.US,D,20191126,000000,33.276,33.404,33.079,33.374,77340,0
+EMQQ.US,D,20191127,000000,33.364,33.607,33.364,33.562,41943,0
+EMQQ.US,D,20191129,000000,33.276,33.374,33.177,33.285,34181,0
+EMQQ.US,D,20191202,000000,33.246,33.246,32.756,32.97,32815,0
+EMQQ.US,D,20191203,000000,32.488,32.773,32.181,32.733,71016,0
+EMQQ.US,D,20191204,000000,33.148,33.148,32.773,32.773,21011,0
+EMQQ.US,D,20191205,000000,32.733,33.089,32.733,33.03,48001,0
+EMQQ.US,D,20191206,000000,33.443,33.503,33.355,33.453,90391,0
+EMQQ.US,D,20191209,000000,33.256,33.541,33.148,33.148,65175,0
+EMQQ.US,D,20191210,000000,33.177,33.272,33.119,33.138,45038,0
+EMQQ.US,D,20191211,000000,33.404,33.542,33.236,33.483,26747,0
+EMQQ.US,D,20191212,000000,33.582,34.104,33.493,34.015,135355,0
+EMQQ.US,D,20191213,000000,34.124,34.458,34.025,34.045,84024,0
+EMQQ.US,D,20191216,000000,34.34,34.664,34.34,34.547,66008,0
+EMQQ.US,D,20191217,000000,34.784,34.824,34.646,34.765,79947,0
+EMQQ.US,D,20191218,000000,34.922,34.922,34.745,34.814,74925,0
+EMQQ.US,D,20191219,000000,34.765,34.971,34.715,34.971,56184,0
+EMQQ.US,D,20191220,000000,35.03,35.218,35.03,35.168,188627,0
+EMQQ.US,D,20191223,000000,35.159,35.346,35.149,35.277,43798,0
+EMQQ.US,D,20191224,000000,35.337,35.377,35.237,35.262,20858,0
+EMQQ.US,D,20191226,000000,35.406,35.516,35.385,35.476,91997,0
+EMQQ.US,D,20191227,000000,35.726,35.726,35.486,35.526,45806,0
+EMQQ.US,D,20191230,000000,35.706,35.716,35.242,35.267,88917,0
+EMQQ.US,D,20191231,000000,35.237,35.255,35.087,35.237,49531,0
+EMQQ.US,D,20200102,000000,35.716,36.804,35.716,36.804,175266,0
+EMQQ.US,D,20200103,000000,36.125,36.554,36.085,36.255,54955,0
+EMQQ.US,D,20200106,000000,36.125,36.365,36.12,36.325,106223,0
+EMQQ.US,D,20200107,000000,36.564,36.85,36.435,36.794,175564,0
+EMQQ.US,D,20200108,000000,36.544,37.063,36.544,36.884,172549,0
+EMQQ.US,D,20200109,000000,37.243,37.353,37.128,37.243,131468,0
+EMQQ.US,D,20200110,000000,37.543,37.682,37.343,37.593,99754,0
+EMQQ.US,D,20200113,000000,37.932,38.431,37.882,38.341,188488,0
+EMQQ.US,D,20200114,000000,38.132,38.152,37.693,37.852,119316,0
+EMQQ.US,D,20200115,000000,37.952,38.118,37.802,37.962,93627,0
+EMQQ.US,D,20200116,000000,38.191,38.191,37.932,38.062,67889,0
+EMQQ.US,D,20200117,000000,38.132,38.37,38.132,38.311,94307,0
+EMQQ.US,D,20200121,000000,37.183,37.459,37.133,37.243,179842,0
+EMQQ.US,D,20200122,000000,37.772,37.917,37.453,37.533,98080,0
+EMQQ.US,D,20200123,000000,36.814,37.153,36.614,37.103,174589,0
+EMQQ.US,D,20200124,000000,37.063,37.093,36.095,36.335,151704,0
+EMQQ.US,D,20200127,000000,34.508,35.506,34.398,35.217,235421,0
+EMQQ.US,D,20200128,000000,35.446,35.975,35.344,35.945,66861,0
+EMQQ.US,D,20200129,000000,36.485,36.485,36.135,36.335,163608,0
+EMQQ.US,D,20200130,000000,35.506,35.846,35.31,35.806,90143,0
+EMQQ.US,D,20200131,000000,35.406,35.446,35.047,35.147,117322,0
+EMQQ.US,D,20200203,000000,35.536,36.143,35.536,36.075,85017,0
+EMQQ.US,D,20200204,000000,37.133,37.45,37.014,37.253,110948,0
+EMQQ.US,D,20200205,000000,37.842,37.842,36.89,37.004,78690,0
+EMQQ.US,D,20200206,000000,37.333,37.423,37.024,37.273,77384,0
+EMQQ.US,D,20200207,000000,36.964,36.995,36.594,36.684,80624,0
+EMQQ.US,D,20200210,000000,36.614,36.914,36.614,36.874,148488,0
+EMQQ.US,D,20200211,000000,37.293,37.669,37.193,37.363,119073,0
+EMQQ.US,D,20200212,000000,37.892,38.261,37.782,38.191,142004,0
+EMQQ.US,D,20200213,000000,37.842,38.231,37.664,38.112,109626,0
+EMQQ.US,D,20200214,000000,38.171,38.171,37.812,37.892,98230,0
+EMQQ.US,D,20200218,000000,37.802,37.882,37.642,37.812,77940,0
+EMQQ.US,D,20200219,000000,38.052,38.421,38.052,38.401,57769,0
+EMQQ.US,D,20200220,000000,38.241,38.386,37.66,37.992,147397,0
+EMQQ.US,D,20200221,000000,37.772,37.772,37.253,37.313,74488,0
+EMQQ.US,D,20200224,000000,35.526,36.025,35.386,35.836,183304,0
+EMQQ.US,D,20200225,000000,36.485,36.674,35.456,35.456,151659,0
+EMQQ.US,D,20200226,000000,35.846,36.445,35.666,35.816,383771,0
+EMQQ.US,D,20200227,000000,35.057,35.645,34.568,34.698,128002,0
+EMQQ.US,D,20200228,000000,33.57,34.808,33.53,34.159,153661,0
+EMQQ.US,D,20200302,000000,35.027,35.576,34.618,35.576,134182,0
+EMQQ.US,D,20200303,000000,35.616,36.085,34.738,35.147,101483,0
+EMQQ.US,D,20200304,000000,35.696,36.155,35.666,36.085,86817,0
+EMQQ.US,D,20200305,000000,35.706,36.285,35.536,35.676,76552,0
+EMQQ.US,D,20200306,000000,34.808,35.037,34.318,34.837,230070,0
+EMQQ.US,D,20200309,000000,32.452,33.54,32.282,32.641,170959,0
+EMQQ.US,D,20200310,000000,34.119,34.428,33.32,34.428,213407,0
+EMQQ.US,D,20200311,000000,33.42,33.729,32.641,32.901,163790,0
+EMQQ.US,D,20200312,000000,30.306,30.944,29.248,30.026,261492,0
+EMQQ.US,D,20200313,000000,32.242,32.242,30.106,31.483,237934,0
+EMQQ.US,D,20200316,000000,27.521,29.517,25.953,27.95,151051,0
+EMQQ.US,D,20200317,000000,28.738,29.876,27.856,29.377,183118,0
+EMQQ.US,D,20200318,000000,27.161,28.359,26.467,27.461,292219,0
+EMQQ.US,D,20200319,000000,27.461,28.858,27.262,28.189,197679,0
+EMQQ.US,D,20200320,000000,29.667,29.946,28.449,28.549,173793,0
+EMQQ.US,D,20200323,000000,28.499,28.916,27.81,28.549,192339,0
+EMQQ.US,D,20200324,000000,30.615,30.825,30.281,30.615,127299,0
+EMQQ.US,D,20200325,000000,31.104,32.322,30.944,31.414,152453,0
+EMQQ.US,D,20200326,000000,31.653,32.442,31.598,32.312,202132,0
+EMQQ.US,D,20200327,000000,30.875,31.394,30.635,30.964,81989,0
+EMQQ.US,D,20200330,000000,30.964,31.234,30.785,31.234,109424,0
+EMQQ.US,D,20200331,000000,31.214,31.943,31.194,31.454,117982,0
+EMQQ.US,D,20200401,000000,30.635,31.194,30.211,30.495,182190,0
+EMQQ.US,D,20200402,000000,30.924,31.234,30.555,31.014,144369,0
+EMQQ.US,D,20200403,000000,31.034,31.093,30.196,30.356,78159,0
+EMQQ.US,D,20200406,000000,31.553,32.242,31.404,32.112,119978,0
+EMQQ.US,D,20200407,000000,32.971,33.131,32.242,32.432,135547,0
+EMQQ.US,D,20200408,000000,32.332,32.621,32.033,32.621,114319,0
+EMQQ.US,D,20200409,000000,32.741,33.121,32.392,32.562,185789,0
+EMQQ.US,D,20200413,000000,32.422,32.661,32.172,32.631,110755,0
+EMQQ.US,D,20200414,000000,33.27,33.66,33.22,33.27,73154,0
+EMQQ.US,D,20200415,000000,32.861,33.52,32.651,33.34,135166,0
+EMQQ.US,D,20200416,000000,34.009,34.578,33.989,34.408,144381,0
+EMQQ.US,D,20200417,000000,34.967,35.112,34.089,34.448,213586,0
+EMQQ.US,D,20200420,000000,34.259,35.147,34.259,34.688,94645,0
+EMQQ.US,D,20200421,000000,34.069,34.159,33.47,33.889,105548,0
+EMQQ.US,D,20200422,000000,34.837,34.937,34.613,34.847,144146,0
+EMQQ.US,D,20200423,000000,35.117,35.257,34.338,34.518,103810,0
+EMQQ.US,D,20200424,000000,34.728,34.758,34.229,34.618,112166,0
+EMQQ.US,D,20200427,000000,34.957,35.309,34.947,35.147,111456,0
+EMQQ.US,D,20200428,000000,35.766,35.766,34.889,34.927,97343,0
+EMQQ.US,D,20200429,000000,35.476,35.795,35.327,35.776,77242,0
+EMQQ.US,D,20200430,000000,35.576,35.596,34.738,34.867,74102,0
+EMQQ.US,D,20200501,000000,34.129,34.298,33.554,33.759,96491,0
+EMQQ.US,D,20200504,000000,33.889,34.249,33.829,34.159,55335,0
+EMQQ.US,D,20200505,000000,34.837,35.167,34.709,34.837,74328,0
+EMQQ.US,D,20200506,000000,35.696,36.035,35.566,35.616,207486,0
+EMQQ.US,D,20200507,000000,36.055,36.325,35.946,36.275,68089,0
+EMQQ.US,D,20200508,000000,37.014,37.533,36.944,37.533,174077,0
+EMQQ.US,D,20200511,000000,37.622,37.822,37.533,37.553,506854,0
+EMQQ.US,D,20200512,000000,38.102,38.531,37.603,37.603,164270,0
+EMQQ.US,D,20200513,000000,38.411,38.661,37.582,37.982,149542,0
+EMQQ.US,D,20200514,000000,37.413,38.159,37.034,38.142,85543,0
+EMQQ.US,D,20200515,000000,37.523,37.997,37.313,37.912,139221,0
+EMQQ.US,D,20200518,000000,38.88,39.696,38.82,39.549,148703,0
+EMQQ.US,D,20200519,000000,39.749,40.143,39.419,39.419,201611,0
+EMQQ.US,D,20200520,000000,40.447,40.687,39.569,40.088,147801,0
+EMQQ.US,D,20200521,000000,39.599,39.739,39.13,39.579,269617,0
+EMQQ.US,D,20200522,000000,38.85,38.88,38.366,38.75,249966,0
+EMQQ.US,D,20200526,000000,40.228,40.378,39.938,39.988,121169,0
+EMQQ.US,D,20200527,000000,39.868,39.868,38.711,39.379,199383,0
+EMQQ.US,D,20200528,000000,39.379,39.519,38.85,38.97,234754,0
+EMQQ.US,D,20200529,000000,39.18,40.258,39.05,40.178,128516,0
+EMQQ.US,D,20200601,000000,40.427,40.867,40.288,40.867,95549,0
+EMQQ.US,D,20200602,000000,41.076,41.657,40.937,41.625,174321,0
+EMQQ.US,D,20200603,000000,41.925,42.394,41.824,42.274,219652,0
+EMQQ.US,D,20200604,000000,41.925,42.354,41.605,41.865,216185,0
+EMQQ.US,D,20200605,000000,42.594,42.993,42.514,42.873,150505,0
+EMQQ.US,D,20200608,000000,42.873,42.963,42.291,42.803,115968,0
+EMQQ.US,D,20200609,000000,42.224,42.713,42.166,42.584,148464,0
+EMQQ.US,D,20200610,000000,43.272,43.901,43.143,43.751,218304,0
+EMQQ.US,D,20200611,000000,42.643,43.153,41.923,41.995,166104,0
+EMQQ.US,D,20200612,000000,43.212,43.412,42.404,43.222,150454,0
+EMQQ.US,D,20200615,000000,42.124,43.781,42.124,43.562,298695,0
+EMQQ.US,D,20200616,000000,45.289,45.289,43.951,44.55,186906,0
+EMQQ.US,D,20200617,000000,45.039,45.498,44.969,45.324,262395,0
+EMQQ.US,D,20200618,000000,45.369,45.684,45.239,45.369,389803,0
+EMQQ.US,D,20200619,000000,45.858,46.067,45.369,45.528,279248,0
+EMQQ.US,D,20200622,000000,46.237,46.407,45.908,46.407,277389,0
+EMQQ.US,D,20200623,000000,47.435,47.804,47.344,47.515,496884,0
+EMQQ.US,D,20200624,000000,47.115,47.465,46.197,46.746,285836,0
+EMQQ.US,D,20200625,000000,46.447,46.996,46.217,46.926,155853,0
+EMQQ.US,D,20200626,000000,46.826,46.866,45.978,46.427,149369,0
+EMQQ.US,D,20200629,000000,46.247,46.586,45.768,46.497,147976,0
+EMQQ.US,D,20200630,000000,46.746,46.946,46.447,46.626,152896,0
+EMQQ.US,D,20200701,000000,47.006,47.225,46.796,47.066,165845,0
+EMQQ.US,D,20200702,000000,48.184,48.733,48.134,48.373,232667,0
+EMQQ.US,D,20200706,000000,50.17,50.429,49.653,49.95,349490,0
+EMQQ.US,D,20200707,000000,49.501,49.88,49.173,49.381,211919,0
+EMQQ.US,D,20200708,000000,50.819,51.557,50.689,51.478,282934,0
+EMQQ.US,D,20200709,000000,52.935,53.005,51.637,52.316,340611,0
+EMQQ.US,D,20200710,000000,51.967,52.047,51.368,51.597,427057,0
+EMQQ.US,D,20200713,000000,52.027,52.356,50.38,50.479,354858,0
+EMQQ.US,D,20200714,000000,49.501,49.93,48.663,49.92,675125,0
+EMQQ.US,D,20200715,000000,50.509,50.509,49.746,50.07,195347,0
+EMQQ.US,D,20200716,000000,48.363,48.723,48.144,48.543,330377,0
+EMQQ.US,D,20200717,000000,48.992,49.102,48.63,49.052,202391,0
+EMQQ.US,D,20200720,000000,49.142,49.96,49.032,49.88,295656,0
+EMQQ.US,D,20200721,000000,51.518,51.518,50.719,50.749,387286,0
+EMQQ.US,D,20200722,000000,50.3,50.405,49.561,49.9,262680,0
+EMQQ.US,D,20200723,000000,50.12,50.419,49.112,49.381,200068,0
+EMQQ.US,D,20200724,000000,48.144,48.723,47.495,48.663,313974,0
+EMQQ.US,D,20200727,000000,48.633,49.571,48.518,49.481,176059,0
+EMQQ.US,D,20200728,000000,49.741,49.89,49.411,49.411,94639,0
+EMQQ.US,D,20200729,000000,50.13,50.689,50.13,50.489,171532,0
+EMQQ.US,D,20200730,000000,50.05,50.51,49.771,50.439,161503,0
+EMQQ.US,D,20200731,000000,50.799,50.988,50.21,50.809,269952,0
+EMQQ.US,D,20200803,000000,51.607,52.436,51.607,52.406,205934,0
+EMQQ.US,D,20200804,000000,52.566,52.985,52.526,52.985,240095,0
+EMQQ.US,D,20200805,000000,53.524,54.041,53.504,53.963,439461,0
+EMQQ.US,D,20200806,000000,53.813,53.893,53.175,53.833,173098,0
+EMQQ.US,D,20200807,000000,52.406,52.815,51.291,51.777,320920,0
+EMQQ.US,D,20200810,000000,51.837,51.857,50.539,50.869,459775,0
+EMQQ.US,D,20200811,000000,51.078,51.378,50.609,50.619,207728,0
+EMQQ.US,D,20200812,000000,51.108,51.631,50.924,51.438,153133,0
+EMQQ.US,D,20200813,000000,51.378,51.567,51.058,51.238,330150,0
+EMQQ.US,D,20200814,000000,51.018,51.098,50.36,50.559,248650,0
+EMQQ.US,D,20200817,000000,51.188,51.767,51.098,51.707,144708,0
+EMQQ.US,D,20200818,000000,52.346,52.636,52.047,52.506,226888,0
+EMQQ.US,D,20200819,000000,52.416,52.605,52.047,52.236,237428,0
+EMQQ.US,D,20200820,000000,51.757,52.586,51.647,52.526,190819,0
+EMQQ.US,D,20200821,000000,52.446,53.033,52.316,52.915,206484,0
+EMQQ.US,D,20200824,000000,54.033,54.108,53.494,53.674,192374,0
+EMQQ.US,D,20200825,000000,53.823,54.662,53.594,54.612,162506,0
+EMQQ.US,D,20200826,000000,54.901,55.201,54.615,55.041,244614,0
+EMQQ.US,D,20200827,000000,55.67,55.67,54.612,54.991,207564,0
+EMQQ.US,D,20200828,000000,54.971,55.391,54.835,55.231,152058,0
+EMQQ.US,D,20200831,000000,54.372,54.502,53.963,54.103,381967,0
+EMQQ.US,D,20200901,000000,54.822,55.75,54.822,55.75,220655,0
+EMQQ.US,D,20200902,000000,56.269,56.389,54.971,55.55,281132,0
+EMQQ.US,D,20200903,000000,54.562,54.622,52.746,53.244,363688,0
+EMQQ.US,D,20200904,000000,53.025,53.347,51.329,53.155,266748,0
+EMQQ.US,D,20200908,000000,50.579,51.318,50.21,50.679,406376,0
+EMQQ.US,D,20200909,000000,51.228,51.597,50.849,51.478,258793,0
+EMQQ.US,D,20200910,000000,51.617,51.907,50.549,50.609,257998,0
+EMQQ.US,D,20200911,000000,51.388,51.667,50.649,51.118,183524,0
+EMQQ.US,D,20200914,000000,51.887,52.316,51.842,52.176,202275,0
+EMQQ.US,D,20200915,000000,52.875,52.875,52.491,52.735,242116,0
+EMQQ.US,D,20200916,000000,52.925,53.045,52.416,52.496,205968,0
+EMQQ.US,D,20200917,000000,51.508,52.156,51.408,51.937,245496,0
+EMQQ.US,D,20200918,000000,52.216,52.216,51.408,51.797,112785,0
+EMQQ.US,D,20200921,000000,50.689,51.488,50.3,51.488,178985,0
+EMQQ.US,D,20200922,000000,51.528,51.807,50.959,51.787,99696,0
+EMQQ.US,D,20200923,000000,52.246,52.406,51.228,51.358,194305,0
+EMQQ.US,D,20200924,000000,50.539,51.283,50.17,50.879,254396,0
+EMQQ.US,D,20200925,000000,50.23,51.008,50.02,50.979,357508,0
+EMQQ.US,D,20200928,000000,51.727,51.817,51.158,51.617,143959,0
+EMQQ.US,D,20200929,000000,51.458,51.538,51.078,51.198,192047,0
+EMQQ.US,D,20200930,000000,51.597,52.417,51.597,52.136,406915,0
+EMQQ.US,D,20201001,000000,52.675,52.855,52.356,52.815,338558,0
+EMQQ.US,D,20201002,000000,51.777,52.596,51.767,51.817,238951,0
+EMQQ.US,D,20201005,000000,52.116,52.436,52.072,52.416,112804,0
+EMQQ.US,D,20201006,000000,52.845,53.539,52.715,52.815,253731,0
+EMQQ.US,D,20201007,000000,53.534,53.733,53.234,53.564,227756,0
+EMQQ.US,D,20201008,000000,53.744,53.803,53.45,53.654,243006,0
+EMQQ.US,D,20201009,000000,54.043,54.852,53.943,54.842,356694,0
+EMQQ.US,D,20201012,000000,55.371,55.81,55.141,55.57,346490,0
+EMQQ.US,D,20201013,000000,55.57,55.874,55.191,55.79,309892,0
+EMQQ.US,D,20201014,000000,55.92,55.99,55.151,55.191,229898,0
+EMQQ.US,D,20201015,000000,53.913,54.562,53.773,54.512,175863,0
+EMQQ.US,D,20201016,000000,54.971,55.261,54.752,55.001,163935,0
+EMQQ.US,D,20201019,000000,54.901,55.22,54.144,54.342,170899,0
+EMQQ.US,D,20201020,000000,54.772,55.64,54.702,55.201,228432,0
+EMQQ.US,D,20201021,000000,55.291,55.815,54.993,55.121,163706,0
+EMQQ.US,D,20201022,000000,55.211,55.281,54.283,54.592,155212,0
+EMQQ.US,D,20201023,000000,54.502,54.722,53.917,54.712,124424,0
+EMQQ.US,D,20201026,000000,54.193,54.702,53.604,54.263,232888,0
+EMQQ.US,D,20201027,000000,54.802,55.57,54.587,55.45,334730,0
+EMQQ.US,D,20201028,000000,54.961,55.001,54.392,54.622,256407,0
+EMQQ.US,D,20201029,000000,55.44,56.239,55.44,55.99,272122,0
+EMQQ.US,D,20201030,000000,55.57,55.66,54.507,54.921,322043,0
+EMQQ.US,D,20201102,000000,55.53,55.71,54.747,55.371,216292,0
+EMQQ.US,D,20201103,000000,54.931,55.431,54.422,55.161,251990,0
+EMQQ.US,D,20201104,000000,57.287,59.104,57.187,58.994,516040,0
+EMQQ.US,D,20201105,000000,60.481,60.696,59.553,60.551,433205,0
+EMQQ.US,D,20201106,000000,60.461,61.23,60.072,61.13,470170,0
+EMQQ.US,D,20201109,000000,61.699,61.739,59.224,59.294,554919,0
+EMQQ.US,D,20201110,000000,57.507,57.554,55.581,56.169,604371,0
+EMQQ.US,D,20201111,000000,55.271,56.898,55.006,56.728,527120,0
+EMQQ.US,D,20201112,000000,58.455,58.924,57.617,57.706,427059,0
+EMQQ.US,D,20201113,000000,59.134,59.638,58.625,59.403,330394,0
+EMQQ.US,D,20201116,000000,59.443,59.548,58.665,59.014,362973,0
+EMQQ.US,D,20201117,000000,58.405,58.555,58.136,58.275,268533,0
+EMQQ.US,D,20201118,000000,58.355,58.355,57.657,57.776,264005,0
+EMQQ.US,D,20201119,000000,57.587,58.705,57.567,58.655,234838,0
+EMQQ.US,D,20201120,000000,59.164,60.052,59.164,59.952,198978,0
+EMQQ.US,D,20201123,000000,60.272,60.392,59.264,59.573,260020,0
+EMQQ.US,D,20201124,000000,60.272,60.461,59.773,60.461,390373,0
+EMQQ.US,D,20201125,000000,59.623,60.017,59.613,59.982,286095,0
+EMQQ.US,D,20201127,000000,60.891,61.48,60.741,61.48,175771,0
+EMQQ.US,D,20201130,000000,60.521,60.596,59.353,60.072,508801,0
+EMQQ.US,D,20201201,000000,60.481,60.481,59.663,59.972,304924,0
+EMQQ.US,D,20201202,000000,59.044,59.773,58.645,59.753,276569,0
+EMQQ.US,D,20201203,000000,60.402,60.991,60.132,60.581,275158,0
+EMQQ.US,D,20201204,000000,61.14,61.22,60.771,61.011,226704,0
+EMQQ.US,D,20201207,000000,60.991,61.43,60.981,61.06,283414,0
+EMQQ.US,D,20201208,000000,61.4,61.989,61.33,61.949,215815,0
+EMQQ.US,D,20201209,000000,62.228,62.228,60.691,60.911,339213,0
+EMQQ.US,D,20201210,000000,60.791,62.278,60.701,62.198,257580,0
+EMQQ.US,D,20201211,000000,61.709,62.298,61.669,61.809,294491,0
+EMQQ.US,D,20201214,000000,61.45,61.619,61.1,61.19,251011,0
+EMQQ.US,D,20201215,000000,61.32,61.569,60.996,61.55,220755,0
+EMQQ.US,D,20201216,000000,62.059,62.518,61.889,62.478,245037,0
+EMQQ.US,D,20201217,000000,62.887,63.336,62.817,63.336,191790,0
+EMQQ.US,D,20201218,000000,62.987,63.251,62.887,63.177,212446,0
+EMQQ.US,D,20201221,000000,62.009,63.017,61.892,62.717,288580,0
+EMQQ.US,D,20201222,000000,62.678,62.707,61.809,62.089,311330,0
+EMQQ.US,D,20201223,000000,62.777,62.877,62.158,62.498,201812,0
+EMQQ.US,D,20201224,000000,61.19,61.929,60.856,61.29,257771,0
+EMQQ.US,D,20201228,000000,61.04,61.12,59.68,60.01,401944,0
+EMQQ.US,D,20201229,000000,60.92,62.17,60.89,61.9,330138,0
+EMQQ.US,D,20201230,000000,62.96,64.2499,62.96,64.16,270775,0
+EMQQ.US,D,20201231,000000,64.55,64.55,63.2356,63.58,167624,0
+EMQQ.US,D,20210104,000000,64.41,64.42,62.8,63.27,343468,0
+EMQQ.US,D,20210105,000000,63.79,66,63.78,66,618479,0
+EMQQ.US,D,20210106,000000,65.13,65.33,63.69,63.76,431411,0
+EMQQ.US,D,20210107,000000,64.23,64.47,63.65,64.24,340209,0
+EMQQ.US,D,20210108,000000,65.64,67.29,65.3249,67.27,408226,0
+EMQQ.US,D,20210111,000000,65.7,66.0699,65.13,65.7,420869,0
+EMQQ.US,D,20210112,000000,65.98,66.41,65.7,66.26,280123,0
+EMQQ.US,D,20210113,000000,66.39,66.85,65.73,66.29,413482,0
+EMQQ.US,D,20210114,000000,67.57,68.03,67.35,67.48,266695,0
+EMQQ.US,D,20210115,000000,67.29,67.58,66.25,66.66,339245,0
+EMQQ.US,D,20210119,000000,68.97,69.32,68.715,69.19,436225,0
+EMQQ.US,D,20210120,000000,71.48,71.98,71.2,71.66,552638,0
+EMQQ.US,D,20210121,000000,72.03,72.16,71.32,72.08,347318,0
+EMQQ.US,D,20210122,000000,71.95,72.915,71.95,72.78,275666,0
+EMQQ.US,D,20210125,000000,75.32,76.1,73.34,74.36,522375,0
+EMQQ.US,D,20210126,000000,73.63,73.64,72.3,72.51,431402,0
+EMQQ.US,D,20210127,000000,70.51,71.205,69.57,69.65,598496,0
+EMQQ.US,D,20210128,000000,69.65,70.949,69.54,70.45,331350,0
+EMQQ.US,D,20210129,000000,69.65,70.24,68.61,69.12,266690,0
+EMQQ.US,D,20210201,000000,70.99,72.199,70.82,72.1,368053,0
+EMQQ.US,D,20210202,000000,73.26,73.51,72.67,73.31,423726,0
+EMQQ.US,D,20210203,000000,74.51,75.0195,74.22,74.48,352300,0
+EMQQ.US,D,20210204,000000,74.75,75.1999,74.52,74.93,573900,0
+EMQQ.US,D,20210205,000000,75.34,75.97,74.725,75.87,359053,0
+EMQQ.US,D,20210208,000000,76,76.3899,75.74,75.94,374960,0
+EMQQ.US,D,20210209,000000,76.41,77.5999,76.37,77.53,315082,0
+EMQQ.US,D,20210210,000000,78.9,79.7199,77.6583,78.97,390693,0
+EMQQ.US,D,20210211,000000,80.04,80.859,79.79,80.29,492795,0
+EMQQ.US,D,20210212,000000,79.63,80.8417,79.21,80.17,265726,0
+EMQQ.US,D,20210216,000000,81.09,81.6399,80.345,80.89,862241,0
+EMQQ.US,D,20210217,000000,81.35,81.73,80.1998,80.95,373787,0
+EMQQ.US,D,20210218,000000,78.72,78.82,77.49,78.82,680621,0
+EMQQ.US,D,20210219,000000,79.51,80.29,79.33,79.94,443751,0
+EMQQ.US,D,20210222,000000,76.98,77.714,76.04,76.04,629844,0
+EMQQ.US,D,20210223,000000,74.28,75.9899,71.9,75.61,804123,0
+EMQQ.US,D,20210224,000000,73.78,73.945,72.4932,73.7,369521,0
+EMQQ.US,D,20210225,000000,73.67,74.16,70.97,71.21,415891,0
+EMQQ.US,D,20210226,000000,70.82,71.59,69.39,70.8,481548,0
+EMQQ.US,D,20210301,000000,72.93,73.6899,72.615,73.61,466559,0
+EMQQ.US,D,20210302,000000,73.55,73.82,72.26,72.29,250052,0
+EMQQ.US,D,20210303,000000,73.1,73.35,70.29,70.71,368314,0
+EMQQ.US,D,20210304,000000,69.78,70.25,66.3901,67.56,869409,0
+EMQQ.US,D,20210305,000000,68.09,68.09,64.42,67.32,522790,0
+EMQQ.US,D,20210308,000000,65.18,65.36,61.91,62.04,770957,0
+EMQQ.US,D,20210309,000000,64.9,67.3221,64.87,67.16,566605,0
+EMQQ.US,D,20210310,000000,67.6,67.82,65.62,65.93,391330,0
+EMQQ.US,D,20210311,000000,68.65,70.035,68.35,69.9,300727,0
+EMQQ.US,D,20210312,000000,67.33,67.77,66.75,67.77,339268,0
+EMQQ.US,D,20210315,000000,66.96,67.64,66.563,67.59,269370,0
+EMQQ.US,D,20210316,000000,68.2,69.33,67.7409,68.42,259697,0
+EMQQ.US,D,20210317,000000,67.07,68.6437,66.23,68.06,258465,0
+EMQQ.US,D,20210318,000000,67.18,67.49,66.23,66.36,222464,0
+EMQQ.US,D,20210319,000000,66.6,67.69,66.2343,67.28,359591,0
+EMQQ.US,D,20210322,000000,67.26,67.379,66.68,66.96,301998,0
+EMQQ.US,D,20210323,000000,66.02,66.2,65.35,65.61,316688,0
+EMQQ.US,D,20210324,000000,65,65.085,61.7,61.8,517025,0
+EMQQ.US,D,20210325,000000,61.1,62.46,61,61.75,327382,0
+EMQQ.US,D,20210326,000000,62.13,63.539,61.02,63.34,344739,0
+EMQQ.US,D,20210329,000000,62.4,62.54,61.54,61.99,305063,0
+EMQQ.US,D,20210330,000000,62.07,63.3399,61.875,63.13,170773,0
+EMQQ.US,D,20210331,000000,63.41,64.3236,63.32,63.91,238839,0
+EMQQ.US,D,20210401,000000,66.39,66.8893,65.97,66.03,329471,0
+EMQQ.US,D,20210405,000000,66.61,66.61,65.416,65.69,207138,0
+EMQQ.US,D,20210406,000000,65.79,67.2995,65.77,66.9,264193,0
+EMQQ.US,D,20210407,000000,64.98,65.1499,64.38,64.58,254682,0
+EMQQ.US,D,20210408,000000,65.92,66.01,65.44,65.69,278070,0
+EMQQ.US,D,20210409,000000,64.78,65.03,64.654,64.87,162396,0
+EMQQ.US,D,20210412,000000,64.45,64.52,63.8281,64.23,204555,0
+EMQQ.US,D,20210413,000000,63.9,64.64,63.829,64.37,319075,0
+EMQQ.US,D,20210414,000000,65.29,65.3299,63.8019,63.95,216795,0
+EMQQ.US,D,20210415,000000,64.58,64.68,64.22,64.5,185287,0
+EMQQ.US,D,20210416,000000,64.76,65.05,64.2693,64.84,171593,0
+EMQQ.US,D,20210419,000000,64.24,64.7,63.65,63.8,352550,0
+EMQQ.US,D,20210420,000000,63.99,63.99,62.5,62.88,350223,0
+EMQQ.US,D,20210421,000000,62.24,63.6056,62.04,63.58,122527,0
+EMQQ.US,D,20210422,000000,63.68,64.789,63.68,64,153112,0
+EMQQ.US,D,20210423,000000,64.92,65.97,64.92,65.79,312919,0
+EMQQ.US,D,20210426,000000,64.92,65.69,64.75,65.69,158778,0
+EMQQ.US,D,20210427,000000,66,66.44,65.86,66,234687,0
+EMQQ.US,D,20210428,000000,66.24,66.65,65.86,66.36,193500,0
+EMQQ.US,D,20210429,000000,66.41,66.41,64.5901,65.14,161388,0
+EMQQ.US,D,20210430,000000,64,64.585,63.68,63.77,151867,0
+EMQQ.US,D,20210503,000000,63.71,64.44,63.42,63.5,145246,0
+EMQQ.US,D,20210504,000000,62.96,63.07,61.4412,61.98,323133,0
+EMQQ.US,D,20210505,000000,62.51,62.5365,61.625,61.85,238873,0
+EMQQ.US,D,20210506,000000,61.87,62.18,61.28,61.77,228506,0
+EMQQ.US,D,20210507,000000,62.39,62.8365,61.78,61.85,237668,0
+EMQQ.US,D,20210510,000000,60.75,60.8927,58.72,58.78,389565,0
+EMQQ.US,D,20210511,000000,57.01,59.24,56.93,59.16,1060089,0
+EMQQ.US,D,20210512,000000,58.86,59.41,57.74,57.92,493987,0
+EMQQ.US,D,20210513,000000,58.03,58.29,55.875,56.23,318304,0
+EMQQ.US,D,20210514,000000,57.11,57.92,56.545,57.8,179303,0
+EMQQ.US,D,20210517,000000,57.83,58.3082,57.66,58.22,196913,0
+EMQQ.US,D,20210518,000000,58.92,59.62,58.57,59.17,161356,0
+EMQQ.US,D,20210519,000000,58.15,59.39,58.01,59.31,228912,0
+EMQQ.US,D,20210520,000000,59.76,60.86,59.66,60.71,196071,0
+EMQQ.US,D,20210521,000000,60.78,60.82,59.9,59.99,166406,0
+EMQQ.US,D,20210524,000000,60.35,60.749,60.0712,60.39,154954,0
+EMQQ.US,D,20210525,000000,61.48,61.6,60.9,61.1,136144,0
+EMQQ.US,D,20210526,000000,61.6,61.7875,61.2805,61.37,91475,0
+EMQQ.US,D,20210527,000000,61.05,61.09,60.4,60.86,139836,0
+EMQQ.US,D,20210528,000000,60.76,61.5,60.66,61.21,134699,0
+EMQQ.US,D,20210601,000000,63.65,63.94,62.81,63.73,212781,0
+EMQQ.US,D,20210602,000000,63.29,63.43,63.0646,63.36,178711,0
+EMQQ.US,D,20210603,000000,62.13,62.32,61.461,61.56,128238,0
+EMQQ.US,D,20210604,000000,62.16,62.45,61.94,62.25,172792,0
+EMQQ.US,D,20210607,000000,61.38,61.57,61.0901,61.49,125848,0
+EMQQ.US,D,20210608,000000,61.3,61.87,60.975,61.36,123191,0
+EMQQ.US,D,20210609,000000,61.31,61.78,60.93,60.99,127446,0
+EMQQ.US,D,20210610,000000,61.22,61.63,60.96,61.52,87395,0
+EMQQ.US,D,20210611,000000,61.33,61.54,61.24,61.46,102829,0
+EMQQ.US,D,20210614,000000,61.69,62.18,61.6,62.12,85069,0
+EMQQ.US,D,20210615,000000,61.77,61.915,61,61.09,117391,0
+EMQQ.US,D,20210616,000000,61.01,61.43,60.13,60.83,137965,0
+EMQQ.US,D,20210617,000000,60.97,62.13,60.82,62.06,112228,0
+EMQQ.US,D,20210618,000000,62.02,62.18,61.6,61.69,84719,0
+EMQQ.US,D,20210621,000000,61.45,61.56,60.6101,61.29,205473,0
+EMQQ.US,D,20210622,000000,60.49,61,60.32,60.84,149738,0
+EMQQ.US,D,20210623,000000,61.68,62.2913,61.68,61.94,164193,0
+EMQQ.US,D,20210624,000000,62.08,63.06,62.08,62.85,183083,0
+EMQQ.US,D,20210625,000000,63.5,63.745,63.1602,63.5,141806,0
+EMQQ.US,D,20210628,000000,63.59,64.0739,63.4913,63.62,237150,0
+EMQQ.US,D,20210629,000000,63.06,64.32,62.87,64.29,123543,0
+EMQQ.US,D,20210630,000000,63.62,63.7,63.3,63.35,138571,0
+EMQQ.US,D,20210701,000000,63.14,63.26,61.99,62.35,125723,0
+EMQQ.US,D,20210702,000000,62.04,62.27,61.68,61.96,110577,0
+EMQQ.US,D,20210706,000000,60.41,60.63,59.3,59.59,455807,0
+EMQQ.US,D,20210707,000000,59.89,59.89,58.531,58.73,360966,0
+EMQQ.US,D,20210708,000000,56.91,57.334,56.4,57.19,264919,0
+EMQQ.US,D,20210709,000000,57.87,58.8899,57.65,58.72,178872,0
+EMQQ.US,D,20210712,000000,58.64,58.72,57.95,58.15,183907,0
+EMQQ.US,D,20210713,000000,58.86,60.11,58.75,59.52,210512,0
+EMQQ.US,D,20210714,000000,60.01,60.16,59.21,59.23,135304,0
+EMQQ.US,D,20210715,000000,59.5,60.1893,59.08,59.49,90412,0
+EMQQ.US,D,20210716,000000,59.53,59.64,58.54,58.63,175307,0
+EMQQ.US,D,20210719,000000,57.62,57.65,57.01,57.57,295998,0
+EMQQ.US,D,20210720,000000,57.37,57.88,56.87,57.71,203906,0
+EMQQ.US,D,20210721,000000,57.18,58.18,57.18,58.12,94958,0
+EMQQ.US,D,20210722,000000,58.4,58.52,58.0005,58.23,140316,0
+EMQQ.US,D,20210723,000000,56.71,56.71,55.28,55.83,399411,0
+EMQQ.US,D,20210726,000000,53.07,53.8599,52,52.13,1127946,0
+EMQQ.US,D,20210727,000000,49.96,50.57,48.81,50.35,1706403,0
+EMQQ.US,D,20210728,000000,51.73,53.76,51.63,53.59,470915,0
+EMQQ.US,D,20210729,000000,54.6,54.75,53.16,53.74,393596,0
+EMQQ.US,D,20210730,000000,52.54,53.38,52.54,52.95,228585,0
+EMQQ.US,D,20210802,000000,53.12,53.8223,52.9,53.57,310790,0
+EMQQ.US,D,20210803,000000,52.39,52.41,51.61,51.99,212567,0
+EMQQ.US,D,20210804,000000,52.43,53.24,52.4181,52.58,378673,0
+EMQQ.US,D,20210805,000000,52.18,52.9283,52.16,52.5,223747,0
+EMQQ.US,D,20210806,000000,52.53,52.7,51.7866,51.94,251973,0
+EMQQ.US,D,20210809,000000,52.5,53.52,52.3,53.3,243642,0
+EMQQ.US,D,20210810,000000,54.33,54.52,53.5801,53.67,158662,0
+EMQQ.US,D,20210811,000000,54.16,54.21,53.2543,53.55,226013,0
+EMQQ.US,D,20210812,000000,52.82,52.898,52.38,52.74,324315,0
+EMQQ.US,D,20210813,000000,52.42,52.43,51.95,52.06,152341,0
+EMQQ.US,D,20210816,000000,51,51.03,50.18,50.4,242172,0
+EMQQ.US,D,20210817,000000,49.05,49.7499,48.64,49.16,404766,0
+EMQQ.US,D,20210818,000000,49.78,50.2199,49.395,49.6,192730,0
+EMQQ.US,D,20210819,000000,48.16,48.4299,47.56,47.75,362829,0
+EMQQ.US,D,20210820,000000,47.83,48.87,47.76,47.97,256376,0
+EMQQ.US,D,20210823,000000,48.55,49.0999,47.8855,49.03,162294,0
+EMQQ.US,D,20210824,000000,51.15,52.66,50.99,52.54,241148,0
+EMQQ.US,D,20210825,000000,52.22,52.33,51.7481,52.33,185343,0
+EMQQ.US,D,20210826,000000,51.88,52.19,51.55,51.75,185434,0
+EMQQ.US,D,20210827,000000,51.75,51.82,51.35,51.59,133631,0
+EMQQ.US,D,20210830,000000,51.41,52.02,50.9262,51.87,179242,0
+EMQQ.US,D,20210831,000000,53.06,53.5,52.8552,53.44,213234,0
+EMQQ.US,D,20210901,000000,54.15,55.8229,54.15,55.4,217076,0
+EMQQ.US,D,20210902,000000,55.43,55.49,54.8,54.87,220973,0
+EMQQ.US,D,20210903,000000,54.67,55.18,54.67,55.01,105799,0
+EMQQ.US,D,20210907,000000,56.03,56.918,56,56.56,183050,0
+EMQQ.US,D,20210908,000000,55.91,55.93,54.5701,54.8,154439,0
+EMQQ.US,D,20210909,000000,53.41,54.2341,53.1463,53.94,174752,0
+EMQQ.US,D,20210910,000000,54.44,54.62,53.4,53.48,90858,0
+EMQQ.US,D,20210913,000000,53.12,53.19,52.3078,53,192569,0
+EMQQ.US,D,20210914,000000,52.59,52.65,51.85,52,172579,0
+EMQQ.US,D,20210915,000000,51.26,51.49,50.63,51.42,209993,0
+EMQQ.US,D,20210916,000000,50.87,51.46,50.7231,51.35,138788,0
+EMQQ.US,D,20210917,000000,51.78,51.8589,51.1776,51.46,125194,0
+EMQQ.US,D,20210920,000000,50.03,50.383,48.73,49.45,283603,0
+EMQQ.US,D,20210921,000000,49.87,50.13,49.5998,49.88,212167,0
+EMQQ.US,D,20210922,000000,50.33,51.155,50.33,50.84,81764,0
+EMQQ.US,D,20210923,000000,51.22,51.34,50.8271,51.25,115294,0
+EMQQ.US,D,20210924,000000,50.52,50.66,50.0343,50.24,210794,0
+EMQQ.US,D,20210927,000000,50.28,50.9799,49.8029,50.92,141029,0
+EMQQ.US,D,20210928,000000,50.47,50.52,49.31,49.53,260578,0
+EMQQ.US,D,20210929,000000,49.68,49.932,48.82,48.86,171766,0
+EMQQ.US,D,20210930,000000,49.23,49.7566,49.21,49.59,126072,0
+EMQQ.US,D,20211001,000000,49.49,49.72,48.711,49.19,129604,0
+EMQQ.US,D,20211004,000000,48.61,48.61,47.35,47.7,279030,0
+EMQQ.US,D,20211005,000000,47.81,48.638,47.74,48.4,112869,0
+EMQQ.US,D,20211006,000000,47.47,48.471,47.42,48.3,107546,0
+EMQQ.US,D,20211007,000000,49.82,51.18,49.82,50.81,289498,0
+EMQQ.US,D,20211008,000000,51.21,51.5499,50.93,51.26,98511,0
+EMQQ.US,D,20211011,000000,52.02,52.41,51,51,176655,0
+EMQQ.US,D,20211012,000000,51.01,51.24,50.58,50.66,99611,0
+EMQQ.US,D,20211013,000000,51.36,52.25,51.35,52.17,146179,0
+EMQQ.US,D,20211014,000000,52.22,52.41,51.524,51.81,142892,0
+EMQQ.US,D,20211015,000000,52.05,52.6928,51.91,52.38,131232,0
+EMQQ.US,D,20211018,000000,52.2,52.99,52.2,52.86,175994,0
+EMQQ.US,D,20211019,000000,53.62,54.363,53.52,54.3,213750,0
+EMQQ.US,D,20211020,000000,54.9,55.0302,54.2484,54.57,198515,0
+EMQQ.US,D,20211021,000000,54.17,54.68,54.14,54.43,85082,0
+EMQQ.US,D,20211022,000000,54.5,54.78,53.56,53.65,107689,0
+EMQQ.US,D,20211025,000000,53.92,53.92,53.18,53.69,164256,0
+EMQQ.US,D,20211026,000000,53.69,53.78,52.06,52.17,169397,0
+EMQQ.US,D,20211027,000000,51.82,52.49,51.67,51.75,101998,0
+EMQQ.US,D,20211028,000000,51.42,51.9,51.0737,51.87,147403,0
+EMQQ.US,D,20211029,000000,51.11,51.26,50.33,50.47,225948,0
+EMQQ.US,D,20211101,000000,50.67,52.12,50.5406,52.12,158018,0
+EMQQ.US,D,20211102,000000,51.15,51.2787,50.668,50.8,146988,0
+EMQQ.US,D,20211103,000000,51.3,51.5634,50.8395,51.52,243213,0
+EMQQ.US,D,20211104,000000,51.87,52.0426,50.82,50.93,175359,0
+EMQQ.US,D,20211105,000000,51.24,51.24,50.2228,50.36,111058,0
+EMQQ.US,D,20211108,000000,50.85,50.9,50.57,50.82,146591,0
+EMQQ.US,D,20211109,000000,50.83,51.3033,50.41,50.67,256718,0
+EMQQ.US,D,20211110,000000,51.07,51.8299,50.7,51.07,168493,0
+EMQQ.US,D,20211111,000000,52.38,52.82,52.165,52.68,132474,0
+EMQQ.US,D,20211112,000000,52.68,53.3432,52.6,53.25,212040,0
+EMQQ.US,D,20211115,000000,53.4,53.42,52.71,52.93,110160,0
+EMQQ.US,D,20211116,000000,53.36,53.56,52.74,53.16,146662,0
+EMQQ.US,D,20211117,000000,53.04,53.04,51.51,51.69,202139,0
+EMQQ.US,D,20211118,000000,51.09,51.09,50.27,50.69,274495,0
+EMQQ.US,D,20211119,000000,50.95,51.19,50.35,50.4,115239,0
+EMQQ.US,D,20211122,000000,50.02,50.15,48.5,48.85,313661,0
+EMQQ.US,D,20211123,000000,48.75,49.24,48.1001,48.44,297971,0
+EMQQ.US,D,20211124,000000,48.22,48.82,47.99,48.79,214102,0
+EMQQ.US,D,20211126,000000,47.45,47.6,46.71,47.25,174967,0
+EMQQ.US,D,20211129,000000,47.49,47.49,46.57,47,228370,0
+EMQQ.US,D,20211130,000000,46.8,47.1,45.71,46.18,248798,0
+EMQQ.US,D,20211201,000000,47.09,47.27,45.48,45.56,295540,0
+EMQQ.US,D,20211202,000000,45.77,46.1989,44.73,45.27,381307,0
+EMQQ.US,D,20211203,000000,44.71,44.71,42.57,43.05,481628,0
+EMQQ.US,D,20211206,000000,42.78,43.95,42.33,43.9,361396,0
+EMQQ.US,D,20211207,000000,45.41,45.729,45.15,45.54,668129,0
+EMQQ.US,D,20211208,000000,45.24,46.08,44.88,45.68,435580,0
+EMQQ.US,D,20211209,000000,45.62,46.16,45.04,45.16,303971,0
+EMQQ.US,D,20211210,000000,45.27,45.534,44.76,45,166491,0
+EMQQ.US,D,20211213,000000,44.56,44.5805,43.6,44.05,335550,0
+EMQQ.US,D,20211214,000000,43.23,44.12,43.23,43.84,285586,0
+EMQQ.US,D,20211215,000000,43.05,43.37,42.07,43.2,550527,0
+EMQQ.US,D,20211216,000000,43.62,44.06,42.41,42.6,665624,0
+EMQQ.US,D,20211217,000000,41.65,42.56,41.331,42.37,310561,0
+EMQQ.US,D,20211220,000000,41.29,41.29,40.61,40.93,387284,0
+EMQQ.US,D,20211221,000000,41.6,42.91,41.6,42.91,273555,0
+EMQQ.US,D,20211222,000000,42.35,42.79,42.05,42.61,553631,0
+EMQQ.US,D,20211223,000000,42.35,42.97,42.035,42.9,276412,0
+EMQQ.US,D,20211227,000000,42.73,43.2905,42.59,42.67,348523,0
+EMQQ.US,D,20211228,000000,42.48,42.48,41.91,42.01,555180,0
+EMQQ.US,D,20211229,000000,41.82,41.93,41.0005,41.32,491605,0
+EMQQ.US,D,20211230,000000,41.35,43.6595,41.35,43.25,525309,0
+EMQQ.US,D,20211231,000000,43,43.4372,42.76,42.9,245565,0
+EMQQ.US,D,20220103,000000,43,43.05,42.1201,42.86,254767,0
+EMQQ.US,D,20220104,000000,42.47,42.47,40.94,41.29,264929,0
+EMQQ.US,D,20220105,000000,40.44,41.16,39.658,39.71,267338,0
+EMQQ.US,D,20220106,000000,40,40.8392,39.33,40.47,218473,0
+EMQQ.US,D,20220107,000000,40.94,41.56,40.67,40.96,232601,0
+EMQQ.US,D,20220110,000000,40.86,41,40,40.78,256554,0
+EMQQ.US,D,20220111,000000,41.18,42.69,40.94,42.64,228477,0
+EMQQ.US,D,20220112,000000,43.9,44.2,43.115,43.62,408537,0
+EMQQ.US,D,20220113,000000,43.07,43.07,41.5,41.61,252434,0
+EMQQ.US,D,20220114,000000,41.69,42.17,41.32,41.77,227595,0
+EMQQ.US,D,20220118,000000,40.55,41.3451,40.32,40.68,282727,0
+EMQQ.US,D,20220119,000000,41.04,41.4,40.7,40.93,287884,0
+EMQQ.US,D,20220120,000000,42.77,43.32,42.015,42.06,650798,0
+EMQQ.US,D,20220121,000000,41.95,42.05,40.43,40.59,488529,0
+EMQQ.US,D,20220124,000000,39.45,39.68,37.96,39.65,381937,0
+EMQQ.US,D,20220125,000000,39.07,39.86,38.82,39.3,360774,0
+EMQQ.US,D,20220126,000000,40,40,38.18,38.33,235460,0
+EMQQ.US,D,20220127,000000,38.19,38.32,37.26,37.32,224141,0
+EMQQ.US,D,20220128,000000,37.36,37.8421,36.67,37.81,277275,0
+EMQQ.US,D,20220131,000000,38.86,40.8,38.86,40.79,280140,0
+EMQQ.US,D,20220201,000000,40.8,41.0929,40.39,40.99,383927,0
+EMQQ.US,D,20220202,000000,41.19,41.19,39.79,40.04,272837,0
+EMQQ.US,D,20220203,000000,39.23,39.795,39.08,39.08,208566,0
+EMQQ.US,D,20220204,000000,39.01,39.9,38.71,39.71,204458,0
+EMQQ.US,D,20220207,000000,39.35,39.76,39.06,39.19,188903,0
+EMQQ.US,D,20220208,000000,39.07,40.45,39.07,40.44,233445,0
+EMQQ.US,D,20220209,000000,41.01,42.02,40.92,42.015,184347,0
+EMQQ.US,D,20220210,000000,40.95,42.2585,40.86,41.29,165136,0
+EMQQ.US,D,20220211,000000,41.09,41.1999,39.61,39.85,123224,0
+EMQQ.US,D,20220214,000000,39.62,39.86,39.1,39.46,193916,0
+EMQQ.US,D,20220215,000000,40.28,40.99,40.28,40.9,158485,0
+EMQQ.US,D,20220216,000000,40.74,41.01,40.365,40.78,125734,0
+EMQQ.US,D,20220217,000000,40.6,41.17,40.1,40.17,219400,0
+EMQQ.US,D,20220218,000000,39.2,39.21,38.28,38.4,189732,0
+EMQQ.US,D,20220222,000000,37.13,37.54,36.57,36.89,164102,0
+EMQQ.US,D,20220223,000000,37.43,37.45,35.92,35.93,1079336,0
+EMQQ.US,D,20220224,000000,33.9,35.9396,33.47,35.85,462701,0
+EMQQ.US,D,20220225,000000,35.94,36.6,35.42,36.57,347979,0
+EMQQ.US,D,20220228,000000,35.81,36.4999,35.7251,36.25,215147,0
+EMQQ.US,D,20220301,000000,36.22,36.94,35.6969,35.82,231411,0
+EMQQ.US,D,20220302,000000,36,36,34.9259,35.57,337152,0
+EMQQ.US,D,20220303,000000,35.51,35.61,33.62,33.89,279842,0
+EMQQ.US,D,20220304,000000,33.13,33.7428,32.11,32.3,381327,0
+EMQQ.US,D,20220307,000000,31.94,32.23,30.8,30.83,417054,0
+EMQQ.US,D,20220308,000000,30.98,31.7517,30.3,30.92,354879,0
+EMQQ.US,D,20220309,000000,32.17,32.8661,31.83,32.8,281997,0
+EMQQ.US,D,20220310,000000,31.32,31.32,30.25,30.5,344249,0
+EMQQ.US,D,20220311,000000,30.79,30.89,28.58,28.63,422136,0
+EMQQ.US,D,20220314,000000,27.2,27.96,26.46,26.57,1181443,0
+EMQQ.US,D,20220315,000000,26.07,27.55,25.91,27.09,542219,0
+EMQQ.US,D,20220316,000000,30.91,33.76,30.4,33.71,613566,0
+EMQQ.US,D,20220317,000000,32.49,32.82,31.62,32.75,365177,0
+EMQQ.US,D,20220318,000000,32.64,35.22,32.55,34.73,285127,0
+EMQQ.US,D,20220321,000000,33.54,33.83,32.5,33.03,221415,0
+EMQQ.US,D,20220322,000000,34.36,35.29,34.16,34.92,188962,0
+EMQQ.US,D,20220323,000000,34.19,35.75,33.84,34.58,331033,0
+EMQQ.US,D,20220324,000000,34.07,34.17,33.26,34.065,205255,0
+EMQQ.US,D,20220325,000000,33.28,33.34,32.6427,33.13,163785,0
+EMQQ.US,D,20220328,000000,33.43,33.84,33.08,33.69,204456,0
+EMQQ.US,D,20220329,000000,34.84,35.2803,34.65,34.93,128285,0
+EMQQ.US,D,20220330,000000,34.58,35.25,34.14,34.27,116400,0
+EMQQ.US,D,20220331,000000,33.85,33.87,32.75,32.775,131311,0
+EMQQ.US,D,20220401,000000,34.53,34.78,33.7469,34.05,126785,0
+EMQQ.US,D,20220404,000000,35.22,35.944,34.97,35.77,403900,0
+EMQQ.US,D,20220405,000000,35.48,35.48,34.33,34.5,111595,0
+EMQQ.US,D,20220406,000000,33.75,33.775,33.02,33.47,181876,0
+EMQQ.US,D,20220407,000000,33.14,33.24,32.29,32.71,236114,0
+EMQQ.US,D,20220408,000000,32.61,32.93,32.38,32.46,123087,0
+EMQQ.US,D,20220411,000000,32.2,32.71,31.84,32.13,210547,0
+EMQQ.US,D,20220412,000000,32.53,32.64,31.6,31.64,152646,0
+EMQQ.US,D,20220413,000000,31.82,32.55,31.64,32.42,165875,0
+EMQQ.US,D,20220414,000000,32.01,32.07,31.31,31.32,157124,0
+EMQQ.US,D,20220418,000000,30.88,31.1026,30.43,30.89,137211,0
+EMQQ.US,D,20220419,000000,30.61,31.2399,30.36,31.17,146625,0
+EMQQ.US,D,20220420,000000,31.19,31.19,30.21,30.25,98448,0
+EMQQ.US,D,20220421,000000,30.26,30.45,28.8657,28.98,182033,0
+EMQQ.US,D,20220422,000000,29.39,30.07,28.9407,28.96,111513,0
+EMQQ.US,D,20220425,000000,28.24,29.2,28.24,29.2,155285,0
+EMQQ.US,D,20220426,000000,29.06,29.06,28.42,28.44,137584,0
+EMQQ.US,D,20220427,000000,28.77,29.6,28.77,29.19,239213,0
+EMQQ.US,D,20220428,000000,29.33,29.5999,28.7457,29.47,91425,0
+EMQQ.US,D,20220429,000000,31.65,31.87,30.6,30.69,211345,0
+EMQQ.US,D,20220502,000000,30.52,31.173,30.12,31.14,181789,0
+EMQQ.US,D,20220503,000000,31.39,31.5651,30.92,31.12,125538,0
+EMQQ.US,D,20220504,000000,30.34,31.42,29.98,31.36,128681,0
+EMQQ.US,D,20220505,000000,30.15,30.275,29,29.31,144567,0
+EMQQ.US,D,20220506,000000,29.04,29.04,28.21,28.35,142949,0
+EMQQ.US,D,20220509,000000,27.5,27.66,26.4,26.56,271837,0
+EMQQ.US,D,20220510,000000,27.35,27.35,26.4082,26.78,135070,0
+EMQQ.US,D,20220511,000000,27.28,27.65,26.23,26.34,343237,0
+EMQQ.US,D,20220512,000000,26.07,27.2,25.55,26.62,494299,0
+EMQQ.US,D,20220513,000000,27.17,28.28,27.15,28.23,218859,0
+EMQQ.US,D,20220516,000000,28.06,28.44,27.69,27.86,255439,0
+EMQQ.US,D,20220517,000000,29.42,29.73,28.6505,29.13,160687,0
+EMQQ.US,D,20220518,000000,28.72,29.12,27.97,28.12,129124,0
+EMQQ.US,D,20220519,000000,28.31,29.3805,28.31,29.06,170491,0
+EMQQ.US,D,20220520,000000,29.7,29.9999,28.51,29.08,123387,0
+EMQQ.US,D,20220523,000000,29.15,29.15,28.72,28.96,108646,0
+EMQQ.US,D,20220524,000000,28.22,28.26,27.33,27.5484,221420,0
+EMQQ.US,D,20220525,000000,27.72,28.2643,27.72,28.17,200583,0
+EMQQ.US,D,20220526,000000,28.18,29.7182,28.18,29.61,107336,0
+EMQQ.US,D,20220527,000000,29.67,30.015,29.2891,30.01,253122,0
+EMQQ.US,D,20220531,000000,31.54,31.58,30.79,30.9,159703,0
+EMQQ.US,D,20220601,000000,31.13,31.3121,30.13,30.45,251730,0
+EMQQ.US,D,20220602,000000,30.86,31.99,30.86,31.99,254161,0
+EMQQ.US,D,20220603,000000,31.38,31.64,31,31.14,110453,0
+EMQQ.US,D,20220606,000000,32.46,32.715,31.77,31.98,157609,0
+EMQQ.US,D,20220607,000000,31.92,32.9,31.86,32.82,134115,0
+EMQQ.US,D,20220608,000000,33.56,34.52,33.45,34.4,293862,0
+EMQQ.US,D,20220609,000000,33.57,33.57,32.55,32.64,250515,0
+EMQQ.US,D,20220610,000000,32.72,33.12,32.01,32.17,125450,0
+EMQQ.US,D,20220613,000000,30.82,31.16,29.9,30.22,282988,0
+EMQQ.US,D,20220614,000000,30.9,31.63,30.72,31.35,434984,0
+EMQQ.US,D,20220615,000000,31.6,32.21,31.1665,31.91,153671,0
+EMQQ.US,D,20220616,000000,30.62,30.8399,30.0901,30.39,151765,0
+EMQQ.US,D,20220617,000000,31.84,31.89,30.67,31.01,225388,0
+EMQQ.US,D,20220621,000000,31.67,32.145,31.5433,31.9,102364,0
+EMQQ.US,D,20220622,000000,30.99,31.73,30.99,31.27,126548,0
+EMQQ.US,D,20220623,000000,31.7,32.07,31.3,31.88,128779,0
+EMQQ.US,D,20220624,000000,32.61,33.13,32.5,33.12,314448,0
+EMQQ.US,D,20220627,000000,34.11,34.11,33.1923,33.31,118351,0
+EMQQ.US,D,20220628,000000,33.52,33.6518,32.59,32.73,109074,0
+EMQQ.US,D,20220629,000000,32.44,32.81,32.18,32.73,119934,0
+EMQQ.US,D,20220630,000000,32.1,32.4195,31.54,32.33,202395,0
+EMQQ.US,D,20220701,000000,31.99,32.64,31.97,32.61,132036,0
+EMQQ.US,D,20220705,000000,31.84,33.12,31.73,33.05,264890,0
+EMQQ.US,D,20220706,000000,32.69,32.69,31.8401,32.22,86415,0
+EMQQ.US,D,20220707,000000,32.67,33.26,32.63,33.19,150071,0
+EMQQ.US,D,20220708,000000,32.59,32.9399,32.33,32.58,118968,0
+EMQQ.US,D,20220711,000000,31.52,31.66,30.75,30.81,202890,0
+EMQQ.US,D,20220712,000000,30.96,31.18,30.54,30.96,189260,0
+EMQQ.US,D,20220713,000000,30.23,31.24,30.23,30.93,98233,0
+EMQQ.US,D,20220714,000000,30.67,30.73,30.1001,30.29,108741,0
+EMQQ.US,D,20220715,000000,29.99,30.2,29.47,30.19,159741,0
+EMQQ.US,D,20220718,000000,30.89,31.53,30.68,30.71,140128,0
+EMQQ.US,D,20220719,000000,31.22,31.58,31.049,31.54,140262,0
+EMQQ.US,D,20220720,000000,31.63,31.8299,31.36,31.73,404483,0
+EMQQ.US,D,20220721,000000,31.87,32.35,31.87,32.29,395708,0
+EMQQ.US,D,20220722,000000,32.12,32.15,31.23,31.35,127171,0
+EMQQ.US,D,20220725,000000,31.43,31.55,31.08,31.38,120425,0
+EMQQ.US,D,20220726,000000,31.47,31.51,30.86,30.88,107625,0
+EMQQ.US,D,20220727,000000,31.06,31.55,30.7581,31.55,144649,0
+EMQQ.US,D,20220728,000000,31.5,31.59,30.57,31.25,184861,0
+EMQQ.US,D,20220729,000000,30.19,30.44,29.94,30.31,120496,0
+EMQQ.US,D,20220801,000000,30,30.3,29.6,30.03,163475,0
+EMQQ.US,D,20220802,000000,29.5,30.67,29.5,30.39,176147,0
+EMQQ.US,D,20220803,000000,30.55,31.2399,30.45,31.21,154880,0
+EMQQ.US,D,20220804,000000,32.02,32.28,31.65,31.96,148369,0
+EMQQ.US,D,20220805,000000,31.11,31.54,31.05,31.31,107342,0
+EMQQ.US,D,20220808,000000,31.34,31.62,30.97,31.05,111415,0
+EMQQ.US,D,20220809,000000,30.92,31.05,30.5254,30.62,140530,0
+EMQQ.US,D,20220810,000000,30.85,31.11,30.52,31.05,137031,0
+EMQQ.US,D,20220811,000000,31.45,32.3,31.25,31.39,123226,0
+EMQQ.US,D,20220812,000000,31.11,31.57,31.04,31.56,141128,0
+EMQQ.US,D,20220815,000000,31.38,31.86,31.36,31.8,108245,0
+EMQQ.US,D,20220816,000000,31.46,31.61,31.21,31.29,88208,0
+EMQQ.US,D,20220817,000000,31.1,31.18,30.75,30.8,120726,0
+EMQQ.US,D,20220818,000000,30.68,30.7,30.13,30.35,131165,0
+EMQQ.US,D,20220819,000000,30.02,30.17,29.71,29.77,120823,0
+EMQQ.US,D,20220822,000000,29.65,29.87,29.56,29.69,75724,0
+EMQQ.US,D,20220823,000000,29.82,30.16,29.47,30.14,151539,0
+EMQQ.US,D,20220824,000000,29.61,30.92,29.61,30.55,107170,0
+EMQQ.US,D,20220825,000000,31.44,32.11,31.22,32.08,226749,0
+EMQQ.US,D,20220826,000000,32.86,32.86,31.4,31.4,167398,0
+EMQQ.US,D,20220829,000000,31.5,32.03,31.2,31.26,103544,0
+EMQQ.US,D,20220830,000000,31.34,31.52,30.42,30.7,123875,0
+EMQQ.US,D,20220831,000000,31.42,31.78,31.2,31.31,140305,0
+EMQQ.US,D,20220901,000000,30.72,30.92,30.3,30.81,235840,0
+EMQQ.US,D,20220902,000000,30.64,30.855,30.28,30.39,185011,0
+EMQQ.US,D,20220906,000000,30,30.04,29.5,29.54,88654,0
+EMQQ.US,D,20220907,000000,29.47,30.0851,29.31,30.05,83616,0
+EMQQ.US,D,20220908,000000,29.55,29.9603,29.41,29.87,154524,0
+EMQQ.US,D,20220909,000000,30.36,30.76,30.36,30.63,86610,0
+EMQQ.US,D,20220912,000000,30.87,31.27,30.79,31.26,124357,0
+EMQQ.US,D,20220913,000000,30.21,30.525,29.885,29.92,154939,0
+EMQQ.US,D,20220914,000000,30.06,30.12,29.72,30.09,174430,0
+EMQQ.US,D,20220915,000000,29.8,30.23,29.7299,29.81,74238,0
+EMQQ.US,D,20220916,000000,29.25,29.36,28.75,28.92,126182,0
+EMQQ.US,D,20220919,000000,28.71,29.11,28.63,29.1,138792,0
+EMQQ.US,D,20220920,000000,29.01,29.29,28.89,28.98,237306,0
+EMQQ.US,D,20220921,000000,28.63,28.71,27.9808,28.06,153043,0
+EMQQ.US,D,20220922,000000,27.99,28.19,27.61,27.71,152426,0
+EMQQ.US,D,20220923,000000,27.05,27.15,26.7,26.89,172754,0
+EMQQ.US,D,20220926,000000,27.21,27.5008,27.02,27.08,238037,0
+EMQQ.US,D,20220927,000000,27.36,27.79,26.81,26.95,168964,0
+EMQQ.US,D,20220928,000000,26.6,27.5907,26.59,27.55,208390,0
+EMQQ.US,D,20220929,000000,26.78,26.79,26.26,26.49,194817,0
+EMQQ.US,D,20220930,000000,26.29,27.01,26.29,26.65,233620,0
+EMQQ.US,D,20221003,000000,26.67,27.05,26.4,26.93,238740,0
+EMQQ.US,D,20221004,000000,27.51,28.42,27.51,28.16,266501,0
+EMQQ.US,D,20221005,000000,28.03,28.3,27.77,28.09,81159,0
+EMQQ.US,D,20221006,000000,28.12,28.51,28.03,28.04,74273,0
+EMQQ.US,D,20221007,000000,27.45,27.55,26.96,27.06,93450,0
+EMQQ.US,D,20221010,000000,26.74,26.74,25.93,26.17,148123,0
+EMQQ.US,D,20221011,000000,25.68,25.72,24.97,25.23,505940,0
+EMQQ.US,D,20221012,000000,25.13,25.36,24.93,25.12,104244,0
+EMQQ.US,D,20221013,000000,24.04,24.96,23.89,24.82,290948,0
+EMQQ.US,D,20221014,000000,25.03,25.1,24.05,24.09,206387,0
+EMQQ.US,D,20221017,000000,24.78,25.35,24.78,25.04,256325,0
+EMQQ.US,D,20221018,000000,25.67,25.81,25.03,25.21,92302,0
+EMQQ.US,D,20221019,000000,24.49,24.56,23.85,23.99,130590,0
+EMQQ.US,D,20221020,000000,23.99,24.73,23.89,23.97,170139,0
+EMQQ.US,D,20221021,000000,23.64,24.13,23.42,24.1,171569,0
+EMQQ.US,D,20221024,000000,21.94,21.97,20.77,21.66,404675,0
+EMQQ.US,D,20221025,000000,22.34,22.45,22.02,22.23,187373,0
+EMQQ.US,D,20221026,000000,22.25,23.605,22.25,23.18,295302,0
+EMQQ.US,D,20221027,000000,22.83,23.28,22.76,22.78,240263,0
+EMQQ.US,D,20221028,000000,22.04,22.62,21.96,22.59,1148297,0
+EMQQ.US,D,20221031,000000,22.53,22.98,22.42,22.83,275280,0
+EMQQ.US,D,20221101,000000,24.18,24.22,23.57,23.62,197351,0
+EMQQ.US,D,20221102,000000,23.91,24.19,23.4,23.465,159911,0
+EMQQ.US,D,20221103,000000,23.1,24.011,23.03,23.77,211492,0
+EMQQ.US,D,20221104,000000,25.32,25.43,24.8,25.2,366039,0
+EMQQ.US,D,20221107,000000,25.64,25.76,25.25,25.27,117751,0
+EMQQ.US,D,20221108,000000,25.16,25.5,24.76,25.31,99579,0
+EMQQ.US,D,20221109,000000,24.65,24.65,24.06,24.06,88503,0
+EMQQ.US,D,20221110,000000,25.31,25.778,25.31,25.72,148799,0
+EMQQ.US,D,20221111,000000,26.9,27.29,26.67,27.08,219769,0
+EMQQ.US,D,20221114,000000,27.15,27.36,26.82,26.96,121239,0
+EMQQ.US,D,20221115,000000,28.52,29.2,28.52,28.82,190352,0
+EMQQ.US,D,20221116,000000,28.81,28.81,28.11,28.18,175925,0
+EMQQ.US,D,20221117,000000,27.58,28.85,27.505,28.74,177679,0
+EMQQ.US,D,20221118,000000,28.7,28.7,28.0501,28.24,73157,0
+EMQQ.US,D,20221121,000000,27.61,27.83,27.33,27.43,138125,0
+EMQQ.US,D,20221122,000000,26.77,27,26.56,26.96,238324,0
+EMQQ.US,D,20221123,000000,27.24,27.45,27.1,27.34,158233,0
+EMQQ.US,D,20221125,000000,27.04,27.04,26.826,26.8402,32672,0
+EMQQ.US,D,20221128,000000,27.14,27.75,27.14,27.3,91331,0
+EMQQ.US,D,20221129,000000,28.35,28.4898,28.15,28.22,142610,0
+EMQQ.US,D,20221130,000000,29.09,29.88,29.06,29.66,226151,0
+EMQQ.US,D,20221201,000000,29.32,29.7467,29.28,29.53,175742,0
+EMQQ.US,D,20221202,000000,29.36,30.6472,29.36,30.52,122769,0
+EMQQ.US,D,20221205,000000,31.02,31.05,30,30.11,188530,0
+EMQQ.US,D,20221206,000000,30.37,30.46,29.92,30.18,100459,0
+EMQQ.US,D,20221207,000000,29.49,30.01,29.49,29.77,251316,0
+EMQQ.US,D,20221208,000000,30.65,31.01,30.39,30.94,173855,0
+EMQQ.US,D,20221209,000000,31.02,31.13,30.65,30.67,105301,0
+EMQQ.US,D,20221212,000000,30.44,30.44,29.871,30.17,175368,0
+EMQQ.US,D,20221213,000000,31.71,31.77,30.686,30.87,134606,0
+EMQQ.US,D,20221214,000000,30.84,31.1599,30.24,31,88271,0
+EMQQ.US,D,20221215,000000,30.97,31.08,29.69,29.77,401493,0
+EMQQ.US,D,20221216,000000,30.06,30.23,29.66,29.71,200229,0
+EMQQ.US,D,20221219,000000,30.14,30.2,29.7418,29.86,100983,0
+EMQQ.US,D,20221220,000000,29.34,29.8395,29.23,29.48,105140,0
+EMQQ.US,D,20221221,000000,29.38,30.14,29.21,30.03,702563,0
+EMQQ.US,D,20221222,000000,30.25,30.32,29.555,29.8,231632,0
+EMQQ.US,D,20221223,000000,29.76,29.83,29.3801,29.43,102377,0
+EMQQ.US,D,20221227,000000,29.8,30.5283,29.8,30.28,132721,0
+EMQQ.US,D,20221228,000000,30.28,30.32,29.404,29.5,154068,0
+EMQQ.US,D,20221229,000000,29.94,30.39,29.76,30.33,150201,0
+EMQQ.US,D,20221230,000000,29.69,30.03,29.5545,29.73,189019,0
+EMQQ.US,D,20230103,000000,30.24,31.13,30.24,30.63,97709,0
+EMQQ.US,D,20230104,000000,31.78,32.75,31.672,32.75,248091,0
+EMQQ.US,D,20230105,000000,32,32.79,32,32.75,60761,0
+EMQQ.US,D,20230106,000000,32.45,33.07,32.2,33.06,122948,0
+EMQQ.US,D,20230109,000000,33.63,33.72,33.28,33.33,130987,0
+EMQQ.US,D,20230110,000000,33.51,33.698,33.14,33.66,85789,0
+EMQQ.US,D,20230111,000000,33.67,33.89,33.46,33.88,97958,0
+EMQQ.US,D,20230112,000000,33.59,33.74,33.04,33.73,92913,0
+EMQQ.US,D,20230113,000000,33.81,34.38,33.81,34.38,65432,0
+EMQQ.US,D,20230117,000000,33.78,33.92,33.5475,33.81,152307,0
+EMQQ.US,D,20230118,000000,34.33,34.33,33.23,33.23,69339,0
+EMQQ.US,D,20230119,000000,33.33,33.68,33.21,33.47,61204,0
+EMQQ.US,D,20230120,000000,33.95,34.42,33.87,34.4091,83446,0
+EMQQ.US,D,20230123,000000,34.5,34.88,34.45,34.6401,142728,0
+EMQQ.US,D,20230124,000000,34.29,34.66,34.29,34.64,131872,0
+EMQQ.US,D,20230125,000000,34.34,34.74,34.03,34.69,99579,0
+EMQQ.US,D,20230126,000000,35.22,35.61,35,35.61,124931,0
+EMQQ.US,D,20230127,000000,35.58,35.78,35.1901,35.64,159205,0
+EMQQ.US,D,20230130,000000,34.43,34.48,33.97,34.1,198051,0
+EMQQ.US,D,20230131,000000,33.84,34.3636,33.81,34.07,213268,0
+EMQQ.US,D,20230201,000000,34.59,35.26,34.34,35.02,102054,0
+EMQQ.US,D,20230202,000000,35.17,35.2337,34.62,34.84,135131,0
+EMQQ.US,D,20230203,000000,34.26,34.69,34,34.02,132060,0
+EMQQ.US,D,20230206,000000,33.21,33.5843,33,33.38,73059,0
+EMQQ.US,D,20230207,000000,33.75,33.85,33.31,33.81,60438,0
+EMQQ.US,D,20230208,000000,33.64,33.7,33.33,33.43,54679,0
+EMQQ.US,D,20230209,000000,34.28,34.36,33.55,33.65,113317,0
+EMQQ.US,D,20230210,000000,33,33.03,32.49,32.66,107527,0
+EMQQ.US,D,20230213,000000,33.06,33.3491,32.85,33.16,59564,0
+EMQQ.US,D,20230214,000000,32.64,33.11,32.5,32.97,54998,0
+EMQQ.US,D,20230215,000000,32.49,33.02,32.49,32.98,52669,0
+EMQQ.US,D,20230216,000000,32.91,33.34,32.73,33.11,139051,0
+EMQQ.US,D,20230217,000000,32.36,32.4638,32,32.14,150004,0
+EMQQ.US,D,20230221,000000,31.19,31.55,31,31,152185,0
+EMQQ.US,D,20230222,000000,31.19,31.25,30.72,30.885,168629,0
+EMQQ.US,D,20230223,000000,31.58,31.58,30.56,30.86,72752,0
+EMQQ.US,D,20230224,000000,30,30.24,29.76,29.95,115055,0
+EMQQ.US,D,20230227,000000,30.54,30.579,30.35,30.51,49638,0
+EMQQ.US,D,20230228,000000,30.27,30.69,30.2,30.38,82794,0
+EMQQ.US,D,20230301,000000,31.63,31.79,31.2,31.22,50410,0
+EMQQ.US,D,20230302,000000,30.92,31.7599,30.92,31.705,125871,0
+EMQQ.US,D,20230303,000000,31.72,31.95,31.71,31.87,72379,0
+EMQQ.US,D,20230306,000000,31.84,32.04,31.58,31.72,67590,0
+EMQQ.US,D,20230307,000000,31.42,31.4813,31.1,31.21,43387,0
+EMQQ.US,D,20230308,000000,31,31.15,30.9,31.15,50921,0
+EMQQ.US,D,20230309,000000,30.38,30.5149,29.6,29.68,90700,0
+EMQQ.US,D,20230310,000000,29.76,29.86,29.33,29.5,148806,0
+EMQQ.US,D,20230313,000000,29.28,30.02,29.24,29.74,41829,0
+EMQQ.US,D,20230314,000000,29.93,30.1937,29.835,30.15,81414,0
+EMQQ.US,D,20230315,000000,29.28,29.51,28.955,29.32,146602,0
+EMQQ.US,D,20230316,000000,29.14,30.05,29.14,29.97,85969,0
+EMQQ.US,D,20230317,000000,30.04,30.11,29.595,29.79,146078,0
+EMQQ.US,D,20230320,000000,29.43,29.865,29.14,29.58,41306,0
+EMQQ.US,D,20230321,000000,29.83,30.14,29.7976,30.04,47885,0
+EMQQ.US,D,20230322,000000,30.21,30.51,29.94,29.97,57879,0
+EMQQ.US,D,20230323,000000,30.95,31.44,30.68,30.98,92533,0
+EMQQ.US,D,20230324,000000,30.69,31.04,30.6493,30.85,46134,0
+EMQQ.US,D,20230327,000000,30.29,30.44,30.115,30.3511,105243,0
+EMQQ.US,D,20230328,000000,31.02,31.34,30.93,31.2721,88945,0
+EMQQ.US,D,20230329,000000,31.25,31.6022,31.0901,31.59,124924,0
+EMQQ.US,D,20230330,000000,31.9,32.28,31.85,32.18,112786,0
+EMQQ.US,D,20230331,000000,32.01,32.2318,31.95,32.09,140334,0
+EMQQ.US,D,20230403,000000,31.88,32,31.6801,31.9,36468,0
+EMQQ.US,D,20230404,000000,31.78,31.9,31.6115,31.79,153540,0
+EMQQ.US,D,20230405,000000,31.59,31.59,30.911,31.05,78251,0
+EMQQ.US,D,20230406,000000,31.01,31.4137,30.83,31.3,44044,0
+EMQQ.US,D,20230410,000000,31,31.03,30.7794,31.01,43038,0
+EMQQ.US,D,20230411,000000,31.16,31.27,30.9001,30.9001,39087,0
+EMQQ.US,D,20230412,000000,30.67,30.86,29.83,29.87,64377,0
+EMQQ.US,D,20230413,000000,30.49,30.7698,30.49,30.68,56176,0
+EMQQ.US,D,20230414,000000,30.61,30.7899,30.25,30.42,37495,0
+EMQQ.US,D,20230417,000000,30.89,31.02,30.77,30.94,43614,0
+EMQQ.US,D,20230418,000000,31.09,31.15,30.84,30.89,63532,0
+EMQQ.US,D,20230419,000000,30.4,30.63,30.34,30.53,137978,0
+EMQQ.US,D,20230420,000000,30.43,30.6299,30.11,30.24,57940,0
+EMQQ.US,D,20230421,000000,30.03,30.03,29.68,29.97,58290,0
+EMQQ.US,D,20230424,000000,29.82,29.82,29.36,29.47,158133,0
+EMQQ.US,D,20230425,000000,29,29,28.52,28.603,58524,0
+EMQQ.US,D,20230426,000000,29.33,29.42,28.95,29.0006,36431,0
+EMQQ.US,D,20230427,000000,29.07,29.5299,29.07,29.48,58962,0
+EMQQ.US,D,20230428,000000,29.38,29.9089,29.38,29.8135,28340,0
+EMQQ.US,D,20230501,000000,29.68,29.96,29.68,29.75,40915,0
+EMQQ.US,D,20230502,000000,29.54,29.54,28.93,29.1,105380,0
+EMQQ.US,D,20230503,000000,29.04,29.3284,28.9301,29.0637,108103,0
+EMQQ.US,D,20230504,000000,29.24,29.52,29.24,29.27,63927,0
+EMQQ.US,D,20230505,000000,29.53,29.88,29.42,29.79,118128,0
+EMQQ.US,D,20230508,000000,29.93,29.9411,29.71,29.89,42443,0
+EMQQ.US,D,20230509,000000,29.12,29.42,29.12,29.36,87125,0
+EMQQ.US,D,20230510,000000,29.43,29.6399,29.2672,29.48,53042,0
+EMQQ.US,D,20230511,000000,29.39,30.019,29.39,29.98,30510,0
+EMQQ.US,D,20230512,000000,29.63,29.65,29.3,29.347,39021,0
+EMQQ.US,D,20230515,000000,30,30.65,29.93,30.56,25150,0
+EMQQ.US,D,20230516,000000,30.14,30.21,29.98,30.02,33082,0
+EMQQ.US,D,20230517,000000,29.86,30.36,29.845,30.27,42843,0
+EMQQ.US,D,20230518,000000,29.86,29.86,29.31,29.44,86102,0
+EMQQ.US,D,20230519,000000,29.29,29.36,29.152,29.265,71731,0
+EMQQ.US,D,20230522,000000,29.7,29.99,29.552,29.75,48619,0
+EMQQ.US,D,20230523,000000,29.26,29.401,28.9196,28.93,33957,0
+EMQQ.US,D,20230524,000000,28.71,28.8,28.42,28.46,115859,0
+EMQQ.US,D,20230525,000000,28.46,28.46,28.02,28.02,37334,0
+EMQQ.US,D,20230526,000000,28.34,28.8599,28.25,28.74,36959,0
+EMQQ.US,D,20230530,000000,28.54,28.63,27.87,27.95,49402,0
+EMQQ.US,D,20230531,000000,27.75,27.75,27.3201,27.71,199145,0
+EMQQ.US,D,20230601,000000,27.91,28.88,27.91,28.67,70946,0
+EMQQ.US,D,20230602,000000,29.34,29.61,29.34,29.34,83968,0
+EMQQ.US,D,20230605,000000,29.19,29.28,29.02,29.24,74200,0
+EMQQ.US,D,20230606,000000,29.12,29.96,29.12,29.84,106655,0
+EMQQ.US,D,20230607,000000,29.92,30.11,29.52,29.58,49023,0
+EMQQ.US,D,20230608,000000,29.62,30.03,29.62,29.9448,66740,0
+EMQQ.US,D,20230609,000000,30.05,30.27,29.97,30.03,65963,0
+EMQQ.US,D,20230612,000000,30.13,30.3,30.13,30.2,72508,0
+EMQQ.US,D,20230613,000000,30.8,30.99,30.56,30.64,48515,0
+EMQQ.US,D,20230614,000000,30.69,31.1255,30.64,31.09,71644,0
+EMQQ.US,D,20230615,000000,31.41,31.51,31.22,31.51,62164,0
+EMQQ.US,D,20230616,000000,31.64,31.74,31.0716,31.26,85687,0
+EMQQ.US,D,20230620,000000,30.55,30.66,30.159,30.25,53680,0
+EMQQ.US,D,20230621,000000,29.96,30.21,29.82,29.95,36712,0
+EMQQ.US,D,20230622,000000,29.87,29.9377,29.63,29.84,58251,0
+EMQQ.US,D,20230623,000000,29.29,29.3,29.03,29.17,60025,0
+EMQQ.US,D,20230626,000000,29.2,29.5,29.07,29.07,250314,0
+EMQQ.US,D,20230627,000000,29.58,29.8,29.43,29.74,172198,0
+EMQQ.US,D,20230628,000000,29.45,29.64,29.44,29.61,58521,0
+EMQQ.US,D,20230629,000000,29.17,29.32,29.0592,29.205,193646,0
+EMQQ.US,D,20230630,000000,29.33,29.58,29.2465,29.36,126996,0
+EMQQ.US,D,20230703,000000,29.88,30.14,29.8,29.92,99895,0
+EMQQ.US,D,20230705,000000,29.64,29.7596,29.52,29.71,155356,0
+EMQQ.US,D,20230706,000000,29.13,29.31,28.75,28.91,56975,0
+EMQQ.US,D,20230707,000000,29.11,29.7627,29.11,29.6,75408,0
+EMQQ.US,D,20230710,000000,29.28,29.78,29.28,29.67,43859,0
+EMQQ.US,D,20230711,000000,29.68,30.06,29.65,30.05,45028,0
+EMQQ.US,D,20230712,000000,30.84,31.31,30.79,31.12,350959,0
+EMQQ.US,D,20230713,000000,31.55,32.03,31.55,32.02,88106,0
+EMQQ.US,D,20230714,000000,31.65,31.65,31.36,31.45,57715,0
+EMQQ.US,D,20230717,000000,31.07,31.49,30.95,31.4772,79539,0
+EMQQ.US,D,20230718,000000,31.05,31.1,30.65,30.81,96584,0
+EMQQ.US,D,20230719,000000,31.35,31.46,30.93,31.02,43259,0
+EMQQ.US,D,20230720,000000,30.79,30.97,30.66,30.67,65129,0
+EMQQ.US,D,20230721,000000,30.84,31.03,30.685,30.79,72948,0
+EMQQ.US,D,20230724,000000,30.63,31.67,30.451,31.43,138537,0
+EMQQ.US,D,20230725,000000,31.92,32.11,31.61,31.65,48287,0
+EMQQ.US,D,20230726,000000,31.6116,32.1,31.6116,31.96,85582,0
+EMQQ.US,D,20230727,000000,32.1,32.1853,31.5701,31.63,69124,0
+EMQQ.US,D,20230728,000000,32.62,33.1933,32.62,33.17,79264,0
+EMQQ.US,D,20230731,000000,33.21,33.74,33.21,33.6314,127100,0
+EMQQ.US,D,20230801,000000,33.12,33.38,33.05,33.1564,130280,0
+EMQQ.US,D,20230802,000000,32.49,32.49,31.705,31.82,82754,0
+EMQQ.US,D,20230803,000000,32.34,32.9128,32.34,32.82,87672,0
+EMQQ.US,D,20230804,000000,32.88,33.06,32.49,32.52,62825,0
+EMQQ.US,D,20230807,000000,32.75,32.88,32.18,32.45,42151,0
+EMQQ.US,D,20230808,000000,31.66,31.8939,31.46,31.87,53029,0
+EMQQ.US,D,20230809,000000,32.21,32.26,31.8299,31.94,46857,0
+EMQQ.US,D,20230810,000000,32.52,33.09,32.26,32.38,136474,0
+EMQQ.US,D,20230811,000000,31.82,31.82,31.309,31.43,55178,0
+EMQQ.US,D,20230814,000000,31.01,31.36,30.9493,31.27,76831,0
+EMQQ.US,D,20230815,000000,30.89,30.97,30.43,30.48,113202,0
+EMQQ.US,D,20230816,000000,30.16,30.4107,29.965,30,139491,0
+EMQQ.US,D,20230817,000000,30.56,30.6422,29.935,30.02,91479,0
+EMQQ.US,D,20230818,000000,29.27,29.5031,29.17,29.4,151789,0
+EMQQ.US,D,20230821,000000,29.28,29.585,29.25,29.565,60402,0
+EMQQ.US,D,20230822,000000,29.83,29.83,29.44,29.535,53202,0
+EMQQ.US,D,20230823,000000,29.61,30.15,29.61,30.02,36837,0
+EMQQ.US,D,20230824,000000,30.22,30.34,29.83,29.9,99529,0
+EMQQ.US,D,20230825,000000,29.88,29.9156,29.45,29.84,48078,0
+EMQQ.US,D,20230828,000000,30.17,30.41,30.13,30.32,39186,0
+EMQQ.US,D,20230829,000000,30.79,31.4,30.79,31.31,55429,0
+EMQQ.US,D,20230830,000000,30.9,31.38,30.9,31.33,58679,0
+EMQQ.US,D,20230831,000000,31.08,31.25,30.9504,31.08,47199,0
+EMQQ.US,D,20230901,000000,31.41,32.1,31.41,31.83,81977,0
+EMQQ.US,D,20230905,000000,31.34,31.46,31.22,31.33,56137,0
+EMQQ.US,D,20230906,000000,31.22,31.66,31.22,31.3,35349,0
+EMQQ.US,D,20230907,000000,30.6,30.63,30.27,30.47,67569,0
+EMQQ.US,D,20230908,000000,30.47,30.54,30.2583,30.3692,278297,0
+EMQQ.US,D,20230911,000000,30.84,30.92,30.61,30.78,39339,0
+EMQQ.US,D,20230912,000000,30.48,30.91,30.48,30.7,34460,0
+EMQQ.US,D,20230913,000000,30.46,30.69,30.2,30.58,96916,0
+EMQQ.US,D,20230914,000000,30.74,30.825,30.5003,30.66,60670,0
+EMQQ.US,D,20230915,000000,30.63,30.75,30.44,30.47,52551,0
+EMQQ.US,D,20230918,000000,30.19,30.4253,30.14,30.34,37264,0
+EMQQ.US,D,20230919,000000,30.15,30.28,29.9501,30.03,45254,0
+EMQQ.US,D,20230920,000000,30,30.0875,29.6,29.6,29095,0
+EMQQ.US,D,20230921,000000,28.97,29.08,28.87,28.87,95596,0
+EMQQ.US,D,20230922,000000,29.89,29.89,29.56,29.56,50364,0
+EMQQ.US,D,20230925,000000,29.05,29.549,29.05,29.47,46837,0
+EMQQ.US,D,20230926,000000,29.13,29.3,29,29.05,45486,0
+EMQQ.US,D,20230927,000000,29.1,29.16,28.95,29.08,31335,0
+EMQQ.US,D,20230928,000000,28.72,29.182,28.72,29.15,91249,0
+EMQQ.US,D,20230929,000000,29.61,29.72,29.34,29.38,51571,0
+EMQQ.US,D,20231002,000000,29.35,29.3783,29.1501,29.27,31518,0
+EMQQ.US,D,20231003,000000,28.81,29.05,28.68,28.75,43071,0
+EMQQ.US,D,20231004,000000,28.65,28.66,28.45,28.63,94847,0
+EMQQ.US,D,20231005,000000,28.53,28.7099,28.34,28.65,35265,0
+EMQQ.US,D,20231006,000000,28.65,29.6141,28.65,29.47,107353,0
+EMQQ.US,D,20231009,000000,29.1,29.45,29.05,29.4,36386,0
+EMQQ.US,D,20231010,000000,29.66,30.2199,29.66,30.1461,49345,0
+EMQQ.US,D,20231011,000000,30.34,30.54,30.1811,30.31,22574,0
+EMQQ.US,D,20231012,000000,30.38,30.38,29.55,29.69,18952,0
+EMQQ.US,D,20231013,000000,29.33,29.615,29.29,29.34,98413,0
+EMQQ.US,D,20231016,000000,29.25,29.72,29.165,29.53,78393,0
+EMQQ.US,D,20231017,000000,29.05,29.415,28.96,29.28,45402,0
+EMQQ.US,D,20231018,000000,28.89,29,28.6301,28.71,56464,0
+EMQQ.US,D,20231019,000000,28.45,28.6004,28.35,28.37,33705,0
+EMQQ.US,D,20231020,000000,28.02,28.1741,27.8965,27.98,51813,0
+EMQQ.US,D,20231023,000000,27.76,28.2438,27.6,28.09,28166,0
+EMQQ.US,D,20231024,000000,28.26,29.0988,28.26,28.9,28758,0
+EMQQ.US,D,20231025,000000,28.44,28.55,28.23,28.3,62546,0
+EMQQ.US,D,20231026,000000,28.24,28.4598,28.125,28.21,30761,0
+EMQQ.US,D,20231027,000000,28.68,28.81,28.3002,28.31,26157,0
+EMQQ.US,D,20231030,000000,28.82,28.87,28.485,28.52,31894,0
+EMQQ.US,D,20231031,000000,28.25,28.32,27.8351,28.23,38108,0
+EMQQ.US,D,20231101,000000,28.07,28.41,27.99,28.4,59988,0
+EMQQ.US,D,20231102,000000,28.77,28.82,28.575,28.72,38377,0
+EMQQ.US,D,20231103,000000,29.26,29.8943,29.26,29.82,73835,0
+EMQQ.US,D,20231106,000000,30.17,30.2899,29.8775,29.91,61416,0
+EMQQ.US,D,20231107,000000,29.83,30.0675,29.64,29.98,29192,0
+EMQQ.US,D,20231108,000000,29.76,29.96,29.69,29.82,91105,0
+EMQQ.US,D,20231109,000000,29.79,29.93,29.38,29.44,48009,0
+EMQQ.US,D,20231110,000000,29.24,29.6243,29.24,29.58,44586,0
+EMQQ.US,D,20231113,000000,29.66,29.94,29.5101,29.75,32384,0
+EMQQ.US,D,20231114,000000,30.12,30.3913,30.03,30.31,117275,0
+EMQQ.US,D,20231115,000000,30.76,31.2817,30.76,30.96,52367,0
+EMQQ.US,D,20231116,000000,30.09,30.43,29.92,30.27,69904,0
+EMQQ.US,D,20231117,000000,30.09,30.3863,30.09,30.24,38777,0
+EMQQ.US,D,20231120,000000,30.43,30.91,30.43,30.9,76621,0
+EMQQ.US,D,20231121,000000,30.52,30.82,30.415,30.57,56997,0
+EMQQ.US,D,20231122,000000,30.72,30.87,30.63,30.76,53543,0
+EMQQ.US,D,20231124,000000,30.58,30.95,30.58,30.93,54667,0
+EMQQ.US,D,20231127,000000,30.75,30.88,30.67,30.78,57222,0
+EMQQ.US,D,20231128,000000,31,31.37,30.9401,31.28,85487,0
+EMQQ.US,D,20231129,000000,30.91,31.31,30.91,30.98,90984,0
+EMQQ.US,D,20231130,000000,31.06,31.28,30.78,31.24,61522,0
+EMQQ.US,D,20231201,000000,30.96,31.22,30.85,31.14,119444,0
+EMQQ.US,D,20231204,000000,30.73,30.85,30.52,30.59,112226,0
+EMQQ.US,D,20231205,000000,30.19,30.52,30.07,30.49,100473,0
+EMQQ.US,D,20231206,000000,30.73,30.83,30.43,30.44,56699,0
+EMQQ.US,D,20231207,000000,30.56,30.6699,30.45,30.61,93462,0
+EMQQ.US,D,20231208,000000,30.45,30.58,30.34,30.42,53081,0
+EMQQ.US,D,20231211,000000,30.18,30.64,30.14,30.59,707512,0
+EMQQ.US,D,20231212,000000,30.55,30.8,30.42,30.8,602198,0
+EMQQ.US,D,20231213,000000,30.53,30.874,30.26,30.84,115116,0
+EMQQ.US,D,20231214,000000,30.99,31.31,30.98,31.26,149775,0
+EMQQ.US,D,20231215,000000,31.26,31.57,31.18,31.18,94357,0
+EMQQ.US,D,20231218,000000,30.88,31,30.8334,31,64467,0
+EMQQ.US,D,20231219,000000,31,31.4904,31,31.38,105080,0
+EMQQ.US,D,20231220,000000,30.91,31.1001,30.48,30.49,91330,0
+EMQQ.US,D,20231221,000000,30.97,31.34,30.86,31.34,78417,0
+EMQQ.US,D,20231222,000000,30.01,30.45,30.01,30.34,251101,0
+EMQQ.US,D,20231226,000000,30.19,30.42,30.1221,30.2,106511,0
+EMQQ.US,D,20231227,000000,30.14,30.4,30.14,30.28,149890,0
+EMQQ.US,D,20231228,000000,30.62,30.9,30.62,30.7,168419,0
+EMQQ.US,D,20231229,000000,30.7,31.01,30.7,30.81,59598,0
+EMQQ.US,D,20240102,000000,30.4,30.42,30.09,30.19,73769,0
+EMQQ.US,D,20240103,000000,29.97,30.43,29.91,30.42,59922,0
+EMQQ.US,D,20240104,000000,30.2,30.55,30.2,30.29,44134,0
+EMQQ.US,D,20240105,000000,30.24,30.45,30.13,30.16,47992,0
+EMQQ.US,D,20240108,000000,29.71,30.26,29.71,30.24,61091,0
+EMQQ.US,D,20240109,000000,29.66,29.9199,29.66,29.84,128302,0
+EMQQ.US,D,20240110,000000,29.89,30.05,29.86,29.93,37213,0
+EMQQ.US,D,20240111,000000,30.38,30.5071,30.11,30.39,27071,0
+EMQQ.US,D,20240112,000000,30.5,30.705,30.37,30.38,43075,0
+EMQQ.US,D,20240116,000000,29.72,29.79,29.42,29.46,114213,0
+EMQQ.US,D,20240117,000000,28.68,28.92,28.59,28.89,109584,0
+EMQQ.US,D,20240118,000000,29.02,29.13,28.8729,28.98,37348,0
+EMQQ.US,D,20240119,000000,28.8,29.27,28.64,29.22,49890,0
+EMQQ.US,D,20240122,000000,28.53,28.91,28.5,28.79,62408,0
+EMQQ.US,D,20240123,000000,29.33,29.58,29.3,29.44,77332,0
+EMQQ.US,D,20240124,000000,30.17,30.3,29.98,30,50942,0
+EMQQ.US,D,20240125,000000,30.06,30.1,29.8101,29.9,189081,0
+EMQQ.US,D,20240126,000000,29.7,30.0313,29.68,29.91,37609,0
+EMQQ.US,D,20240129,000000,29.91,29.91,29.43,29.62,61902,0
+EMQQ.US,D,20240130,000000,29.05,29.1717,28.96,29.01,57850,0
+EMQQ.US,D,20240131,000000,28.75,29.2354,28.75,28.83,42608,0
+EMQQ.US,D,20240201,000000,29.72,29.72,28.99,29.19,45930,0
+EMQQ.US,D,20240202,000000,29,29.2281,28.995,29.15,39248,0
+EMQQ.US,D,20240205,000000,29.04,29.3319,29.03,29.23,65506,0
+EMQQ.US,D,20240206,000000,29.91,30.14,29.73,30.09,56345,0
+EMQQ.US,D,20240207,000000,29.72,29.94,29.67,29.92,38152,0
+EMQQ.US,D,20240208,000000,29.58,29.67,29.42,29.47,166741,0
+EMQQ.US,D,20240209,000000,29.59,29.98,29.52,29.94,121890,0
+EMQQ.US,D,20240212,000000,29.87,30.515,29.81,30.16,47781,0
+EMQQ.US,D,20240213,000000,29.58,29.84,29.36,29.5,69214,0
+EMQQ.US,D,20240214,000000,29.98,30.255,29.98,30.23,78199,0
+EMQQ.US,D,20240215,000000,30.21,30.52,30.21,30.52,25520,0
+EMQQ.US,D,20240216,000000,30.76,30.88,30.62,30.62,47466,0
+EMQQ.US,D,20240220,000000,30.67,30.67,30.15,30.29,31835,0
+EMQQ.US,D,20240221,000000,30.56,30.84,30.4076,30.49,45990,0
+EMQQ.US,D,20240222,000000,30.86,31.0926,30.76,31,79228,0
+EMQQ.US,D,20240223,000000,31.07,31.15,30.74,30.89,83820,0
+EMQQ.US,D,20240226,000000,30.66,30.92,30.63,30.7231,26294,0
+EMQQ.US,D,20240227,000000,30.82,31.08,30.82,31.01,34444,0
+EMQQ.US,D,20240228,000000,30.85,30.85,30.26,30.26,32380,0
+EMQQ.US,D,20240229,000000,30.35,30.52,30.14,30.14,98737,0
+EMQQ.US,D,20240301,000000,30.67,30.9911,30.67,30.91,106044,0
+EMQQ.US,D,20240304,000000,30.91,30.91,30.36,30.381,91005,0
+EMQQ.US,D,20240305,000000,29.99,30.12,29.86,29.89,40496,0
+EMQQ.US,D,20240306,000000,30.6,30.72,30.3905,30.43,49956,0
+EMQQ.US,D,20240307,000000,30.17,30.35,30.0724,30.28,58500,0
+EMQQ.US,D,20240308,000000,30.24,30.46,30.11,30.16,35032,0
+EMQQ.US,D,20240311,000000,30.55,30.97,30.55,30.764,72801,0
+EMQQ.US,D,20240312,000000,31.15,31.49,31.15,31.42,36486,0
+EMQQ.US,D,20240313,000000,31.49,31.78,31.49,31.56,67524,0
+EMQQ.US,D,20240314,000000,31.39,31.5111,31.04,31.13,64215,0
+EMQQ.US,D,20240315,000000,31.03,31.155,30.845,30.86,30823,0
+EMQQ.US,D,20240318,000000,31.11,31.32,31.11,31.14,55079,0
+EMQQ.US,D,20240319,000000,30.86,31.06,30.696,31.02,53523,0
+EMQQ.US,D,20240320,000000,31.37,31.57,31.2,31.52,45663,0
+EMQQ.US,D,20240321,000000,31.63,31.65,31.25,31.25,46659,0
+EMQQ.US,D,20240322,000000,31,31.17,30.965,31.04,59940,0
+EMQQ.US,D,20240325,000000,31.03,31.12,30.92,31,45771,0
+EMQQ.US,D,20240326,000000,31.24,31.2697,31.05,31.1,34843,0
+EMQQ.US,D,20240327,000000,31.05,31.2,31.02,31.2,43293,0
+EMQQ.US,D,20240328,000000,31.38,31.5,31.31,31.31,33560,0
+EMQQ.US,D,20240401,000000,31.5,31.9,31.5,31.63,35415,0
+EMQQ.US,D,20240402,000000,31.59,31.69,31.51,31.62,54094,0
+EMQQ.US,D,20240403,000000,31.34,31.69,31.34,31.64,43509,0
+EMQQ.US,D,20240404,000000,31.83,31.92,31.37,31.37,44640,0
+EMQQ.US,D,20240405,000000,31.52,31.735,31.52,31.65,106800,0
+EMQQ.US,D,20240408,000000,31.95,31.98,31.75,31.86,54218,0
+EMQQ.US,D,20240409,000000,31.8,32.01,31.8,31.99,57095,0
+EMQQ.US,D,20240410,000000,31.71,32.04,31.71,31.81,29145,0
+EMQQ.US,D,20240411,000000,31.92,32.07,31.8101,32,41148,0
+EMQQ.US,D,20240412,000000,31.63,31.63,31.005,31.02,30631,0
+EMQQ.US,D,20240415,000000,31.24,31.335,30.72,30.814,53125,0
+EMQQ.US,D,20240416,000000,30.5,30.76,30.42,30.6,75246,0
+EMQQ.US,D,20240417,000000,30.54,30.67,30.385,30.42,25502,0
+EMQQ.US,D,20240418,000000,30.45,30.8231,30.45,30.62,39364,0
+EMQQ.US,D,20240419,000000,30.36,30.5401,30.35,30.51,18342,0
+EMQQ.US,D,20240422,000000,30.74,31.5,30.74,31.46,72784,0
+EMQQ.US,D,20240423,000000,31.69,32.2301,31.69,32.22,85631,0
+EMQQ.US,D,20240424,000000,32.62,32.69,32.32,32.49,113307,0
+EMQQ.US,D,20240425,000000,32.22,32.55,32.11,32.53,38800,0
+EMQQ.US,D,20240426,000000,32.81,33.13,32.79,32.97,61361,0
+EMQQ.US,D,20240429,000000,33,33.16,32.87,33.16,34980,0
+EMQQ.US,D,20240430,000000,32.79,32.9185,32.48,32.48,30793,0
+EMQQ.US,D,20240501,000000,32.6,32.95,32.4353,32.64,56345,0
+EMQQ.US,D,20240502,000000,33.49,34.58,33.49,34.42,79232,0
+EMQQ.US,D,20240503,000000,34.84,35.03,34.6702,35.03,70477,0
+EMQQ.US,D,20240506,000000,35.16,35.16,34.8453,34.9245,27843,0
+EMQQ.US,D,20240507,000000,34.4,34.4984,34.31,34.3938,35622,0
+EMQQ.US,D,20240508,000000,33.85,34.27,33.85,34.27,57576,0
+EMQQ.US,D,20240509,000000,34.51,34.59,34.32,34.45,23644,0
+EMQQ.US,D,20240510,000000,34.61,34.71,34.36,34.43,23403,0
+EMQQ.US,D,20240513,000000,34.75,35.2181,34.7101,35.11,68166,0
+EMQQ.US,D,20240514,000000,34.94,35.22,34.94,35.1,67502,0
+EMQQ.US,D,20240515,000000,35.38,35.54,35.14,35.52,72456,0
+EMQQ.US,D,20240516,000000,35.66,36.31,35.66,36.2,110165,0
+EMQQ.US,D,20240517,000000,36.29,36.66,36.1531,36.41,46714,0
+EMQQ.US,D,20240520,000000,36.29,36.395,36.16,36.27,41200,0
+EMQQ.US,D,20240521,000000,35.68,35.9081,35.62,35.74,90808,0
+EMQQ.US,D,20240522,000000,35.64,35.8,35.24,35.3,103756,0
+EMQQ.US,D,20240523,000000,35.38,35.4418,34.8001,34.8752,42007,0
+EMQQ.US,D,20240524,000000,34.92,35.1,34.8334,34.86,41768,0
+EMQQ.US,D,20240528,000000,34.78,34.92,34.49,34.7,40913,0
+EMQQ.US,D,20240529,000000,34.04,34.24,34.02,34.15,36601,0
+EMQQ.US,D,20240530,000000,33.92,34.3267,33.841,34.2307,132592,0
+EMQQ.US,D,20240531,000000,33.67,33.85,33.5,33.83,38240,0
+EMQQ.US,D,20240603,000000,34.27,34.32,33.81,34.32,482440,0
+EMQQ.US,D,20240604,000000,34,34,33.535,33.72,62945,0
+EMQQ.US,D,20240605,000000,33.95,34.19,33.89,34.12,44733,0
+EMQQ.US,D,20240606,000000,34.13,34.4311,34.13,34.42,81244,0
+EMQQ.US,D,20240607,000000,33.9,34.07,33.7701,33.8,47105,0
+EMQQ.US,D,20240610,000000,33.66,34.07,33.66,33.99,33601,0
+EMQQ.US,D,20240611,000000,33.97,34.03,33.76,33.87,24738,0
+EMQQ.US,D,20240612,000000,34.09,34.24,34.01,34.07,44608,0
+EMQQ.US,D,20240613,000000,34.18,34.38,33.89,34.05,68144,0
+EMQQ.US,D,20240614,000000,33.91,33.91,33.61,33.75,87319,0
+EMQQ.US,D,20240617,000000,33.84,34,33.78,33.93,41898,0
+EMQQ.US,D,20240618,000000,33.84,33.98,33.62,33.84,89138,0
+EMQQ.US,D,20240620,000000,33.93,33.93,33.58,33.78,23683,0
+EMQQ.US,D,20240621,000000,33.6,33.67,33.43,33.59,110010,0
+EMQQ.US,D,20240624,000000,33.71,33.93,33.54,33.56,109128,0
+EMQQ.US,D,20240625,000000,33.32,33.57,33.32,33.535,16208,0
+EMQQ.US,D,20240626,000000,33.56,33.7888,33.56,33.71,15551,0
+EMQQ.US,D,20240627,000000,33.6,33.63,33.3488,33.38,35252,0
+EMQQ.US,D,20240628,000000,33.45,33.48,33.15,33.19,43875,0
+EMQQ.US,D,20240701,000000,33.22,33.33,32.92,33.03,25688,0
+EMQQ.US,D,20240702,000000,32.87,33.15,32.8,33.11,24801,0
+EMQQ.US,D,20240703,000000,33.33,33.8,33.33,33.79,80774,0
+EMQQ.US,D,20240705,000000,33.57,33.83,33.4,33.79,18252,0
+EMQQ.US,D,20240708,000000,33.61,33.82,33.58,33.73,17692,0
+EMQQ.US,D,20240709,000000,33.66,34.1983,33.66,34.14,39677,0
+EMQQ.US,D,20240710,000000,34.29,34.29,34.09,34.17,37231,0
+EMQQ.US,D,20240711,000000,34.67,34.72,34.45,34.51,43793,0
+EMQQ.US,D,20240712,000000,34.97,35.2,34.96,35.05,32107,0
+EMQQ.US,D,20240715,000000,34.63,34.63,34.39,34.39,58620,0
+EMQQ.US,D,20240716,000000,34.24,34.34,34.14,34.26,54948,0
+EMQQ.US,D,20240717,000000,33.96,34,33.6761,33.77,41765,0
+EMQQ.US,D,20240718,000000,33.75,33.91,33.39,33.42,45931,0
+EMQQ.US,D,20240719,000000,33.13,33.16,33.02,33.07,56227,0
+EMQQ.US,D,20240722,000000,33.36,33.49,33.21,33.38,48314,0
+EMQQ.US,D,20240723,000000,32.9,33.14,32.83,32.93,136176,0
+EMQQ.US,D,20240724,000000,32.89,32.99,32.47,32.48,115270,0
+EMQQ.US,D,20240725,000000,32.29,32.64,32.18,32.3,129362,0
+EMQQ.US,D,20240726,000000,32.45,32.72,32.35,32.59,78045,0
+EMQQ.US,D,20240729,000000,32.59,32.7357,32.53,32.53,16767,0
+EMQQ.US,D,20240730,000000,32.43,32.48,32.15,32.28,40973,0
+EMQQ.US,D,20240731,000000,32.68,32.9,32.67,32.68,34725,0
+EMQQ.US,D,20240801,000000,32.64,32.7754,31.96,32.09,45731,0
+EMQQ.US,D,20240802,000000,32.02,32.06,31.7317,32,41094,0
+EMQQ.US,D,20240805,000000,30.59,31.82,30.58,31.65,89589,0
+EMQQ.US,D,20240806,000000,31.37,32.13,31.37,31.84,38211,0
+EMQQ.US,D,20240807,000000,32.31,32.54,32.05,32.09,44558,0
+EMQQ.US,D,20240808,000000,32.41,32.9984,32.41,32.94,46802,0
+EMQQ.US,D,20240809,000000,32.88,33.1226,32.88,33,35272,0
+EMQQ.US,D,20240812,000000,33.1,33.3303,33.09,33.23,29040,0
+EMQQ.US,D,20240813,000000,33.44,33.64,33.37,33.59,22799,0
+EMQQ.US,D,20240814,000000,33.61,33.63,33.24,33.39,22241,0
+EMQQ.US,D,20240815,000000,33.79,34.15,33.79,34.04,31447,0
+EMQQ.US,D,20240816,000000,34.4,34.75,34.39,34.56,59233,0
+EMQQ.US,D,20240819,000000,34.58,35.1139,34.58,35.05,22144,0
+EMQQ.US,D,20240820,000000,34.88,34.88,34.3606,34.4,26451,0
+EMQQ.US,D,20240821,000000,34.38,34.84,34.38,34.73,120688,0
+EMQQ.US,D,20240822,000000,34.8,34.81,34.3204,34.38,50668,0
+EMQQ.US,D,20240823,000000,34.56,34.74,34.4801,34.71,18899,0
+EMQQ.US,D,20240826,000000,34.03,34.12,33.82,33.98,55469,0
+EMQQ.US,D,20240827,000000,33.98,34.07,33.8867,33.91,43476,0
+EMQQ.US,D,20240828,000000,33.72,33.82,33.23,33.27,38355,0
+EMQQ.US,D,20240829,000000,33.73,33.87,33.69,33.77,25696,0
+EMQQ.US,D,20240830,000000,34.08,34.26,33.9702,34.26,22050,0
+EMQQ.US,D,20240903,000000,34,34.0149,33.79,33.8238,20291,0
+EMQQ.US,D,20240904,000000,33.77,33.9,33.77,33.77,17496,0
+EMQQ.US,D,20240905,000000,33.73,33.89,33.73,33.87,18057,0
+EMQQ.US,D,20240906,000000,33.75,33.75,33.0814,33.24,16311,0
+EMQQ.US,D,20240909,000000,33.38,33.58,33.330117,33.49,16312,0
+EMQQ.US,D,20240910,000000,33.54,33.54,33.18,33.42,34522,0
+EMQQ.US,D,20240911,000000,33.35,33.9,33.3112,33.89,16697,0
+EMQQ.US,D,20240912,000000,34.03,34.36,34.03,34.36,11247,0
+EMQQ.US,D,20240913,000000,34.3,34.4146,34.25,34.35,20509,0
+EMQQ.US,D,20240916,000000,34.46,34.55,34.33,34.43,52144,0
+EMQQ.US,D,20240917,000000,34.65,34.74,34.53,34.6,23651,0
+EMQQ.US,D,20240918,000000,34.73,34.86,34.4955,34.62,24267,0
+EMQQ.US,D,20240919,000000,35.01,35.72,35.01,35.63,57395,0
+EMQQ.US,D,20240920,000000,35.66,35.9,35.5007,35.63,22158,0
+EMQQ.US,D,20240923,000000,35.95,36.35,35.95,36.18,46581,0
+EMQQ.US,D,20240924,000000,37.11,37.88,37.09,37.7796,44179,0
+EMQQ.US,D,20240925,000000,37.28,37.59,37.22,37.445,79358,0
+EMQQ.US,D,20240926,000000,38.99,39.43,38.6317,39.08,95033,0
+EMQQ.US,D,20240927,000000,39.6,39.823,39.4,39.64,97382,0
+EMQQ.US,D,20240930,000000,40.01,40.135,39.1107,39.21,107645,0
+EMQQ.US,D,20241001,000000,39.48,40.34,39.25,40.24,146711,0
+EMQQ.US,D,20241002,000000,41.38,41.38,40.59,41.23,168142,0
+EMQQ.US,D,20241003,000000,40.13,40.8719,40.13,40.6,70549,0
+EMQQ.US,D,20241004,000000,41.27,41.42,41.03,41.42,77721,0
+EMQQ.US,D,20241007,000000,41.51,41.67,40.91,41.58,99174,0
+EMQQ.US,D,20241008,000000,39.56,40.01,39.46,39.94,83363,0
+EMQQ.US,D,20241009,000000,39.1,39.91,39.1,39.81,94338,0
+EMQQ.US,D,20241010,000000,39.58,40.1,39.25,39.79,113056,0
+EMQQ.US,D,20241011,000000,39.37,40.39,39.37,40.31,71877,0
+EMQQ.US,D,20241014,000000,39.68,40.19,39.5349,39.79,87332,0
+EMQQ.US,D,20241015,000000,39.05,39.05,38.1,38.14,89916,0
+EMQQ.US,D,20241016,000000,38.42,38.81,38.42,38.53,49166,0
+EMQQ.US,D,20241017,000000,38.2,38.22,37.88,37.94,57613,0
+EMQQ.US,D,20241018,000000,38.96,39.09,38.7385,38.81,43996,0
+EMQQ.US,D,20241021,000000,38.51,38.68,38.36,38.62,49037,0
+EMQQ.US,D,20241022,000000,38.48,38.89,38.48,38.64,46338,0
+EMQQ.US,D,20241023,000000,38.9,39.06,38.3898,38.5,28732,0
+EMQQ.US,D,20241024,000000,38.41,38.49,38.24,38.42,49261,0
+EMQQ.US,D,20241025,000000,38.68,38.68,38.26,38.26,88960,0
+EMQQ.US,D,20241028,000000,38.43,39.12,38.43,38.93,60859,0
+EMQQ.US,D,20241029,000000,39.18,39.27,38.81,38.81,33253,0
+EMQQ.US,D,20241030,000000,38.49,38.69,38.3,38.6,52918,0
+EMQQ.US,D,20241031,000000,38.38,38.38,38.06,38.24,37210,0
+EMQQ.US,D,20241101,000000,38.7,38.7,38.23,38.3,31577,0
+EMQQ.US,D,20241104,000000,38.45,38.73,38.3401,38.36,42274,0
+EMQQ.US,D,20241105,000000,38.88,39.04,38.75,38.97,34459,0
+EMQQ.US,D,20241106,000000,38.21,38.64,37.95,38.51,61864,0
+EMQQ.US,D,20241107,000000,39.11,39.28,38.9,39.08,69231,0
+EMQQ.US,D,20241108,000000,38.04,38.13,37.39,37.61,186451,0
+EMQQ.US,D,20241111,000000,37.82,38.0599,37.72,37.99,46592,0
+EMQQ.US,D,20241112,000000,37.75,38.07,37.4335,37.52,49090,0
+EMQQ.US,D,20241113,000000,37.71,37.71,37.161,37.19,38563,0
+EMQQ.US,D,20241114,000000,37.13,37.15,36.74,36.89,44878,0
+EMQQ.US,D,20241115,000000,36.94,36.94,36.54,36.71,50005,0
+EMQQ.US,D,20241118,000000,36.94,37.239,36.86,37.239,27237,0
+EMQQ.US,D,20241119,000000,37,37.25,36.97,37.2,58367,0
+EMQQ.US,D,20241120,000000,37.4125,37.46,37.2712,37.44,41256,0
+EMQQ.US,D,20241121,000000,36.96,37.245,36.8486,37.13,26911,0
+EMQQ.US,D,20241122,000000,36.9,36.9793,36.73,36.96,36069,0
+EMQQ.US,D,20241125,000000,37.05,37.4,36.99,37.4,52720,0
+EMQQ.US,D,20241126,000000,37.4662,37.56,37.3235,37.38,31323,0
+EMQQ.US,D,20241127,000000,37.95,38.09,37.81,37.84,25140,0
+EMQQ.US,D,20241129,000000,37.52,37.52,37.2,37.33,59695,0
+EMQQ.US,D,20241202,000000,37.5,37.5,37.1829,37.39,40908,0
+EMQQ.US,D,20241203,000000,37.23,37.39,37.1665,37.2586,30445,0
+EMQQ.US,D,20241204,000000,37.24,37.43,37.1277,37.42,29928,0
+EMQQ.US,D,20241205,000000,37.42,37.65,37.35,37.51,190049,0
+EMQQ.US,D,20241206,000000,37.83,37.9185,37.6391,37.6828,24549,0
+EMQQ.US,D,20241209,000000,38.95,39.4193,38.7557,38.86,97486,0
+EMQQ.US,D,20241210,000000,38.165,38.21,37.9341,37.99,47626,0
+EMQQ.US,D,20241211,000000,37.97,38.1654,37.85,38.15,29867,0
+EMQQ.US,D,20241212,000000,37.9,38.14,37.79,37.89,32055,0
+EMQQ.US,D,20241213,000000,37.76,37.78,37.49,37.65,27503,0
+EMQQ.US,D,20241216,000000,37.25,37.38,37.06,37.07,53093,0
+EMQQ.US,D,20241217,000000,36.883,37.3325,36.883,37.25,37657,0
+EMQQ.US,D,20241218,000000,37.08,37.2486,35.958,36.03,39341,0
+EMQQ.US,D,20241219,000000,36.28,36.28,35.9,35.92,23218,0
+EMQQ.US,D,20241220,000000,35.79,36.24,35.65,35.99,29522,0
+EMQQ.US,D,20241223,000000,35.86,36,35.79,35.97,52049,0
+EMQQ.US,D,20241224,000000,35.99,36.153,35.95,36.04,16673,0
+EMQQ.US,D,20241226,000000,35.9706,36.045,35.69,35.9,12103,0
+EMQQ.US,D,20241227,000000,35.55,35.6342,35.41,35.53,31690,0
+EMQQ.US,D,20241230,000000,34.7042,34.72,34.54,34.55,46076,0
+EMQQ.US,D,20241231,000000,34.48,34.74,34.48,34.48,52332,0
+EMQQ.US,D,20250102,000000,34.695,34.8899,34.5987,34.7,34770,0
+EMQQ.US,D,20250103,000000,35.01,35.15,34.95,35.13,16870,0
+EMQQ.US,D,20250106,000000,35.4,35.4,34.6225,34.72,62152,0
+EMQQ.US,D,20250107,000000,34.7,34.73,34.3572,34.4,54620,0
+EMQQ.US,D,20250108,000000,34.21,34.2656,34.08,34.2,26874,0
+EMQQ.US,D,20250110,000000,33.56,33.56,33.17,33.17,60253,0
+EMQQ.US,D,20250113,000000,32.9694,33.17,32.87,33.17,62702,0
+EMQQ.US,D,20250114,000000,33.89,33.89,33.6,33.63,19511,0
+EMQQ.US,D,20250115,000000,34.25,34.38,34.13,34.31,42011,0
+EMQQ.US,D,20250116,000000,34.29,34.36,34.21,34.32,36269,0
+EMQQ.US,D,20250117,000000,34.501,35.16,34.46,34.94,41529,0
+EMQQ.US,D,20250121,000000,35.151,35.17,34.76,34.9,212728,0
+EMQQ.US,D,20250122,000000,34.77,34.9251,34.744,34.78,16197,0
+EMQQ.US,D,20250123,000000,34.665,34.9421,34.66,34.88,92801,0
+EMQQ.US,D,20250124,000000,35.09,35.49,35,35.42,44576,0
+EMQQ.US,D,20250127,000000,35.19,35.4002,35.0201,35.3,47232,0
+EMQQ.US,D,20250128,000000,35.49,36.07,35.29,36.07,59568,0
+EMQQ.US,D,20250129,000000,36.29,36.41,36,36.09,46279,0
+EMQQ.US,D,20250130,000000,36.43,37.22,36.26,37.03,48298,0
+EMQQ.US,D,20250131,000000,37.04,37.08,36.3083,36.38,36979,0
+EMQQ.US,D,20250203,000000,35.79,36.5092,35.65,36.2,72976,0
+EMQQ.US,D,20250204,000000,36.75,37.42,36.75,37.19,55046,0
+EMQQ.US,D,20250205,000000,36.93,37,36.82,36.88,26660,0
+EMQQ.US,D,20250206,000000,37.17,37.17,36.9501,37.08,43321,0
+EMQQ.US,D,20250207,000000,37.52,37.72,37.135,37.16,48189,0
+EMQQ.US,D,20250210,000000,37.89,38.02,37.72,38.02,42525,0
+EMQQ.US,D,20250211,000000,37.52,37.9629,37.3995,37.72,49486,0
+EMQQ.US,D,20250212,000000,36.4501,38.2389,36.4501,38.11,23624,0
+EMQQ.US,D,20250213,000000,38.2212,38.7642,38.13,38.7642,44118,0
+EMQQ.US,D,20250214,000000,39.63,39.63,39.145,39.49,87325,0
+EMQQ.US,D,20250218,000000,39.89,40,39.588,39.94,68415,0
+EMQQ.US,D,20250219,000000,39.68,39.77,39.24,39.47,64425,0
+EMQQ.US,D,20250220,000000,39.97,40.43,39.5,39.8617,64189,0
+EMQQ.US,D,20250221,000000,40.28,40.64,39.83,40.27,106435,0
+EMQQ.US,D,20250224,000000,39.42,39.48,38.43,38.43,205470,0
+EMQQ.US,D,20250225,000000,38.53,38.67,38.1407,38.4,31995,0
+EMQQ.US,D,20250226,000000,39.5,39.65,39.14,39.21,94787,0
+EMQQ.US,D,20250227,000000,39.15,39.19,38.55,38.61,40835,0
+EMQQ.US,D,20250228,000000,37.65,38.01,37.53,37.88,54594,0
+EMQQ.US,D,20250303,000000,38.2,38.27,37.21,37.3181,29772,0
+EMQQ.US,D,20250304,000000,37.52,38.15,37.1465,37.78,53307,0
+EMQQ.US,D,20250305,000000,38.55,39.7298,38.55,39.685,58358,0
+EMQQ.US,D,20250306,000000,40.08,40.3799,39.525,39.687,73592,0
+EMQQ.US,D,20250307,000000,39.56,40.025,39.12,39.62,33034,0
+EMQQ.US,D,20250310,000000,38.81,38.87,37.8499,38.107,41807,0
+EMQQ.US,D,20250311,000000,38.86,38.96,38.2853,38.63,27505,0
+EMQQ.US,D,20250312,000000,38.82,38.9,38.41,38.72,36536,0
+EMQQ.US,D,20250313,000000,38.27,38.72,38.25,38.4964,22966,0
+EMQQ.US,D,20250314,000000,39.33,39.5,39.2719,39.39,34793,0
+EMQQ.US,D,20250317,000000,39.86,40.7799,39.48,40.71,112481,0
+EMQQ.US,D,20250318,000000,40.655,40.7,40.11,40.14,54034,0
+EMQQ.US,D,20250319,000000,40.35,40.5,40.1,40.39,41260,0
+EMQQ.US,D,20250320,000000,39.33,39.73,39.33,39.58,43524,0
+EMQQ.US,D,20250321,000000,39.17,39.43,39.1,39.39,34867,0
+EMQQ.US,D,20250324,000000,39.71,39.8299,39.55,39.69,23749,0
+EMQQ.US,D,20250325,000000,39.292,39.52,39.19,39.28,21105,0
+EMQQ.US,D,20250326,000000,39.25,39.27,38.83,38.95,31771,0
+EMQQ.US,D,20250327,000000,39.19,39.73,38.99,39.57,34952,0
+EMQQ.US,D,20250328,000000,38.8401,38.941,38.404,38.43,21285,0
+EMQQ.US,D,20250331,000000,37.97,38.2393,37.65,38.16,38376,0
+EMQQ.US,D,20250401,000000,38.26,38.4838,38.14,38.36,19942,0
+EMQQ.US,D,20250402,000000,38.36,38.5831,38.2,38.39,15561,0
+EMQQ.US,D,20250403,000000,37.9499,37.9499,37.5087,37.63,37042,0
+EMQQ.US,D,20250404,000000,35.48,35.61,34.237498,34.8661,187484,0
+EMQQ.US,D,20250407,000000,33.5643,35.21,33.19,33.86,88467,0
+EMQQ.US,D,20250408,000000,34.87,35.04,32.79,33.1011,94293,0
+EMQQ.US,D,20250409,000000,33.4551,35.6399,32.86,35.26,84029,0
+EMQQ.US,D,20250410,000000,35.1,35.21,34.14,34.46,70199,0
+EMQQ.US,D,20250411,000000,34.74,35.5052,34.42,35.28,140703,0
+EMQQ.US,D,20250414,000000,35.94,36.4515,35.82,36.06,80291,0
+EMQQ.US,D,20250415,000000,36.04,36.225,35.97,36,301386,0
+EMQQ.US,D,20250416,000000,35.5667,35.7799,35.17,35.33,89728,0
+EMQQ.US,D,20250417,000000,36.05,36.13,35.8,35.84,39110,0
+EMQQ.US,D,20250421,000000,35.87,35.9,35.414309,35.73,27246,0
+EMQQ.US,D,20250422,000000,36.31,36.912,36.22,36.62,34007,0
+EMQQ.US,D,20250423,000000,37.48,37.78,37.09,37.11,46463,0
+EMQQ.US,D,20250424,000000,36.97,37.56,36.97,37.55,27281,0
+EMQQ.US,D,20250425,000000,37.4132,37.63,37.29,37.61,23853,0
+EMQQ.US,D,20250428,000000,37.905,38.06,37.5706,37.81,20446,0
+EMQQ.US,D,20250429,000000,37.941,38.26,37.92,38.2,71673,0
+EMQQ.US,D,20250430,000000,37.88,38.14,37.65,38.14,23995,0
+EMQQ.US,D,20250501,000000,38.24,38.33,38.1,38.22,23761,0
+EMQQ.US,D,20250502,000000,39.23,39.359,39.06,39.29,16182,0
+EMQQ.US,D,20250505,000000,39.19,39.5,39.17,39.38,24449,0
+EMQQ.US,D,20250506,000000,39.24,39.63,39.13,39.27,16537,0
+EMQQ.US,D,20250507,000000,39.04,39.0813,38.905,38.97,60695,0
+EMQQ.US,D,20250508,000000,39.22,39.3143,39.02,39.03,18001,0
+EMQQ.US,D,20250509,000000,39.5036,39.5036,38.96,39.03,12029,0
+EMQQ.US,D,20250512,000000,40.6,40.6,40.185,40.48,49004,0
+EMQQ.US,D,20250513,000000,40.12,40.7716,40.12,40.69,37020,0
+EMQQ.US,D,20250514,000000,41,41.0628,40.865,41.06,30692,0
+EMQQ.US,D,20250515,000000,40.63,40.7,40.42,40.7,26845,0
+EMQQ.US,D,20250516,000000,40.61,40.6299,40.43,40.43,31190,0
+EMQQ.US,D,20250519,000000,40.07,40.55,40.07,40.48,20099,0
+EMQQ.US,D,20250520,000000,40.39,40.39,40.14,40.24,17413,0
+EMQQ.US,D,20250521,000000,40.39,40.47,39.9,39.9,35604,0
+EMQQ.US,D,20250522,000000,39.79,40.0003,39.57,39.84,22377,0
+EMQQ.US,D,20250523,000000,39.76,40.1266,39.75,40.06,10197,0
+EMQQ.US,D,20250527,000000,39.49,39.719,39.4649,39.64,29392,0
+EMQQ.US,D,20250528,000000,39.6175,39.63,39.36,39.41,39316,0
+EMQQ.US,D,20250529,000000,39.96,40.11,39.59,39.6344,27721,0
+EMQQ.US,D,20250530,000000,39.25,39.34,38.83,39.1,42974,0
+EMQQ.US,D,20250602,000000,39.34,39.56,39.14,39.54,29688,0
+EMQQ.US,D,20250603,000000,39.4678,39.6185,39.38,39.57,27151,0
+EMQQ.US,D,20250604,000000,39.94,40.1999,39.91,40.13,47682,0
+EMQQ.US,D,20250605,000000,40.55,40.75,40.36,40.53,36429,0
+EMQQ.US,D,20250606,000000,40.44,40.56,40.17,40.5,26774,0
+EMQQ.US,D,20250609,000000,40.8,40.95,40.7594,40.94,17108,0
+EMQQ.US,D,20250610,000000,40.74,40.74,40.3446,40.58,26555,0
+EMQQ.US,D,20250611,000000,40.76,40.88,40.63,40.67,21837,0
+EMQQ.US,D,20250612,000000,40.4282,40.6127,40.3801,40.51,8616,0
+EMQQ.US,D,20250613,000000,39.88,40.1022,39.65,39.83,26033,0
+EMQQ.US,D,20250616,000000,40.5013,40.7099,40.28,40.52,19013,0
+EMQQ.US,D,20250617,000000,40.31,40.355,39.92,39.946,30884,0
+EMQQ.US,D,20250618,000000,39.93,40.0599,39.82,39.9,39159,0
+EMQQ.US,D,20250620,000000,40.2931,40.2931,39.85,39.87,14876,0
+EMQQ.US,D,20250623,000000,39.765,40.39,39.765,40.34,19025,0
+EMQQ.US,D,20250624,000000,40.88,41.62,40.83,41.54,37688,0
+EMQQ.US,D,20250625,000000,41.58,41.6,41.3667,41.45,15355,0
+EMQQ.US,D,20250626,000000,41.34,41.495,41.23,41.457,14315,0
+EMQQ.US,D,20250627,000000,41.4702,41.624,41.34,41.49,44226,0
+EMQQ.US,D,20250630,000000,41.39,41.67,41.2564,41.67,15245,0
+EMQQ.US,D,20250701,000000,41.5946,41.63,41.29,41.43,16220,0
+EMQQ.US,D,20250702,000000,41,41.12,40.84,40.9892,28757,0
+EMQQ.US,D,20250703,000000,40.88,40.92,40.81,40.8859,10575,0
+EMQQ.US,D,20250707,000000,40.99,41.1736,40.78,40.84,14416,0
+EMQQ.US,D,20250708,000000,41.38,41.44,41.19,41.24,16257,0
+EMQQ.US,D,20250709,000000,41.03,41.14,40.8453,41.0637,21878,0
+EMQQ.US,D,20250710,000000,41.02,41.065,40.61,40.9,29082,0
+EMQQ.US,D,20250711,000000,40.67,40.7423,40.5,40.5,11789,0
+EMQQ.US,D,20250714,000000,40.511,40.65,40.511,40.597,17279,0
+EMQQ.US,D,20250715,000000,41.33,41.48,41.130199,41.405,23290,0
+EMQQ.US,D,20250716,000000,41.13,41.45,41.0569,41.417,10506,0
+EMQQ.US,D,20250717,000000,41.3455,41.7088,41.27,41.7,28790,0
+EMQQ.US,D,20250718,000000,41.97,42.2,41.75,41.75,58731,0
+EMQQ.US,D,20250721,000000,41.93,42.02,41.73,41.82,27605,0
+EMQQ.US,D,20250722,000000,41.91,42.23,41.75,42.11,43539,0
+EMQQ.US,D,20250723,000000,42.65,42.7798,42.56,42.77,42677,0
+EMQQ.US,D,20250724,000000,42.61,42.61,42.22,42.27,10736,0
+EMQQ.US,D,20250725,000000,41.8866,42.03,41.869,42.0142,14154,0
+EMQQ.US,D,20250728,000000,42.02,42.02,41.5201,41.71,50224,0
+EMQQ.US,D,20250729,000000,41.86,41.88,41.44,41.525,21744,0
+EMQQ.US,D,20250730,000000,41.29,41.5,40.8812,40.92,14394,0
+EMQQ.US,D,20250731,000000,40.83,41.12,40.81,40.82,85983,0
+EMQQ.US,D,20250801,000000,40.42,40.42,40.13,40.28,15694,0
+EMQQ.US,D,20250804,000000,40.88,40.965,40.7357,40.9479,15746,0
+EMQQ.US,D,20250805,000000,40.9887,41.0497,40.85,40.9327,6697,0
+EMQQ.US,D,20250806,000000,41,41.04,40.7,40.9265,8416,0
+EMQQ.US,D,20250807,000000,41.41,41.4999,41.1573,41.289,17929,0
+EMQQ.US,D,20250808,000000,41.1,41.16,40.98,41.16,19763,0
+EMQQ.US,D,20250811,000000,41.15,41.18,40.7701,40.85,22026,0
+EMQQ.US,D,20250812,000000,41.25,41.9,41.11,41.9,17459,0
+EMQQ.US,D,20250813,000000,42.75,42.83,42.5073,42.64,29283,0
+EMQQ.US,D,20250814,000000,42.11,42.25,41.931,42.0214,11414,0
+EMQQ.US,D,20250815,000000,42.36,42.73,42.35,42.36,33412,0
+EMQQ.US,D,20250818,000000,42.5927,42.77,42.5701,42.74,31495,0
+EMQQ.US,D,20250819,000000,42.75,42.865,42.5524,42.6122,39841,0
+EMQQ.US,D,20250820,000000,42.6996,42.6996,42.3388,42.5912,7323,0
+EMQQ.US,D,20250821,000000,42.39,42.6,42.36,42.575,14369,0
+EMQQ.US,D,20250822,000000,42.89,43.5994,42.89,43.46,31551,0
+EMQQ.US,D,20250825,000000,43.65,43.98,43.61,43.65,46768,0
+EMQQ.US,D,20250826,000000,43.61,43.68,43.3,43.4351,24587,0
+EMQQ.US,D,20250827,000000,42.6105,42.8631,42.5946,42.8631,18959,0
+EMQQ.US,D,20250828,000000,42.73,43.16,42.6,43.1247,24744,0
+EMQQ.US,D,20250829,000000,43.13,43.3099,43.01,43.256,21259,0
+EMQQ.US,D,20250902,000000,42.64,43.119,42.64,43.07,32323,0
+EMQQ.US,D,20250903,000000,42.9151,43.21,42.9151,43.17,9945,0
+EMQQ.US,D,20250904,000000,43.065,43.21,42.85,43.15,15571,0
+EMQQ.US,D,20250905,000000,43.8,43.815,43.34,43.6,11496,0
+EMQQ.US,D,20250908,000000,44,44.3382,43.9,44.3111,29448,0
+EMQQ.US,D,20250909,000000,44.4,44.61,44.32,44.5996,35411,0
+EMQQ.US,D,20250910,000000,44.7655,44.7655,44.4232,44.4961,17945,0
+EMQQ.US,D,20250911,000000,44.88,45.41,44.71,45.2,54313,0
+EMQQ.US,D,20250912,000000,45.31,45.4,45.16,45.27,32569,0
+EMQQ.US,D,20250915,000000,45.64,45.79,45.5704,45.6644,49273,0
+EMQQ.US,D,20250916,000000,45.8,46.24,45.69,46.17,25626,0
+EMQQ.US,D,20250917,000000,46.63,46.8905,46.59,46.8582,42965,0
+EMQQ.US,D,20250918,000000,46.6,46.9998,46.58,46.8507,21233,0
+EMQQ.US,D,20250919,000000,46.88,46.94,46.68,46.74,34077,0
+EMQQ.US,D,20250922,000000,46.47,46.6048,46.36,46.538,34613,0
+EMQQ.US,D,20250923,000000,46.07,46.27,45.78,45.79,21352,0
+EMQQ.US,D,20250924,000000,46.22,46.4598,46.11,46.1471,15949,0
+EMQQ.US,D,20250925,000000,46.055,46.3519,45.87,46.2424,17459,0
+EMQQ.US,D,20250926,000000,45.75,45.9799,45.57,45.9158,22297,0
+EMQQ.US,D,20250929,000000,46.66,46.81,46.53,46.63,120949,0
+EMQQ.US,D,20250930,000000,46.85,46.86,46.24,46.435,140593,0
+EMQQ.US,D,20251001,000000,46.54,46.61,46.26,46.3792,26283,0
+EMQQ.US,D,20251002,000000,46.83,46.87,46.39,46.6354,27949,0
+EMQQ.US,D,20251003,000000,46.8,46.81,46.39,46.5733,106930,0
+EMQQ.US,D,20251006,000000,46.59,46.8899,46.48,46.82,67445,0
+EMQQ.US,D,20251007,000000,46.87,46.87,46.15,46.3,84118,0
+EMQQ.US,D,20251008,000000,46.33,46.39,46.17,46.388,50352,0
+EMQQ.US,D,20251009,000000,46.38,46.38,45.665,45.87,50192,0
+EMQQ.US,D,20251010,000000,45.81,45.94,43.69,43.8764,57165,0
+EMQQ.US,D,20251013,000000,44.87,44.98,44.65,44.74,26306,0
+EMQQ.US,D,20251014,000000,43.95,44.545,43.805,44.29,86450,0
+EMQQ.US,D,20251015,000000,44.81,44.95,44.336,44.46,40276,0
+EMQQ.US,D,20251016,000000,44.55,44.55,44.03,44.13,28356,0
+EMQQ.US,D,20251017,000000,43.7,44.26,43.7,44.16,25602,0
+EMQQ.US,D,20251020,000000,44.39,45.13,44.39,45.01,45384,0
+EMQQ.US,D,20251021,000000,44.8,44.83,44.47,44.5,27706,0
+EMQQ.US,D,20251022,000000,44.51,44.64,44.03,44.29,15363,0
+EMQQ.US,D,20251023,000000,44.46,44.885,44.41,44.7685,27902,0
+EMQQ.US,D,20251024,000000,45.2,45.2,44.94,44.94,26692,0
+EMQQ.US,D,20251027,000000,46.1,46.1,45.87,45.98,36157,0
+EMQQ.US,D,20251028,000000,45.85,45.93,45.62,45.81,26949,0
+EMQQ.US,D,20251029,000000,46.12,46.21,45.7325,46,48947,0
+EMQQ.US,D,20251030,000000,45.21,45.59,45.1,45.26,30222,0
+EMQQ.US,D,20251031,000000,45.0999,45.14,44.92,44.94,31062,0
+EMQQ.US,D,20251103,000000,45.08,45.32,44.88,45.07,25302,0
+EMQQ.US,D,20251104,000000,44.3,44.6523,44.24,44.37,14526,0
+EMQQ.US,D,20251105,000000,44.4545,44.91,44.34,44.84,17504,0
+EMQQ.US,D,20251106,000000,44.8,44.88,44.09,44.21,17679,0
+EMQQ.US,D,20251107,000000,43.75,43.84,43.2707,43.78,26349,0
+EMQQ.US,D,20251110,000000,44.49,44.55,44.28,44.5,21486,0
+EMQQ.US,D,20251111,000000,44.63,44.69,44.4401,44.469,18467,0
+EMQQ.US,D,20251112,000000,44.67,44.67,44.19,44.21,18096,0
+EMQQ.US,D,20251113,000000,44.4,44.4,43.38,43.51,19807,0
+EMQQ.US,D,20251114,000000,43.23,43.64,43,43.05,38845,0
+EMQQ.US,D,20251117,000000,43.28,43.3522,42.75,42.87,46319,0
+EMQQ.US,D,20251118,000000,42.38,42.78,42.37,42.57,19081,0
+EMQQ.US,D,20251119,000000,42.42,42.5492,42.1501,42.28,34348,0
+EMQQ.US,D,20251120,000000,42.67,42.71,41.12,41.13,36040,0
+EMQQ.US,D,20251121,000000,41.11,41.64,40.82,41.447,68942,0
+EMQQ.US,D,20251124,000000,41.97,42.2881,41.85,42.23,24857,0
+EMQQ.US,D,20251125,000000,42.23,42.41,41.98,42.4,29687,0
+EMQQ.US,D,20251126,000000,42.7,42.96,42.49,42.69,32878,0
+EMQQ.US,D,20251128,000000,42.53,42.8,42.53,42.73,7689,0
+EMQQ.US,D,20251201,000000,42.71,43.0951,42.7,42.78,29693,0
+EMQQ.US,D,20251202,000000,42.64,42.729,42.47,42.63,19067,0
+EMQQ.US,D,20251203,000000,42.34,42.4968,42.2599,42.28,37692,0
+EMQQ.US,D,20251204,000000,42.4,42.54,42.26,42.41,24875,0
+EMQQ.US,D,20251205,000000,42.69,42.83,42.3,42.3,21923,0
+EMQQ.US,D,20251208,000000,42.21,42.26,41.8801,42.0173,20370,0
+EMQQ.US,D,20251209,000000,41.73,41.85,41.6734,41.81,69694,0
+EMQQ.US,D,20251210,000000,41.79,42.06,41.56,41.8862,36043,0
+EMQQ.US,D,20251211,000000,41.7318,42.33,41.73,41.99,58561,0
+EMQQ.US,D,20251212,000000,42.2144,42.26,41.685,41.79,87438,0
+EMQQ.US,D,20251215,000000,41.7515,41.85,41.254,41.29,27906,0
+EMQQ.US,D,20251216,000000,40.82,40.97,40.5701,40.72,80467,0
+EMQQ.US,D,20251217,000000,40.9,40.9,40.26,40.26,42503,0
+EMQQ.US,D,20251218,000000,40.9,41.03,40.72,40.75,33496,0
+EMQQ.US,D,20251219,000000,41.48,41.59,41.39,41.47,33954,0
+EMQQ.US,D,20251222,000000,41.47,41.62,41.43,41.54,58639,0
+EMQQ.US,D,20251223,000000,41.43,41.56,41.29,41.53,20969,0
+EMQQ.US,D,20251224,000000,41.54,41.605,41.5,41.53,8284,0
+EMQQ.US,D,20251226,000000,41.7263,41.8799,41.65,41.78,62714,0
+EMQQ.US,D,20251229,000000,41.44,41.75,41.44,41.72,24777,0
+EMQQ.US,D,20251230,000000,40.59,40.61,40.37,40.4,52006,0
+EMQQ.US,D,20251231,000000,40.325,40.4,40.106,40.36,53561,0
+EMQQ.US,D,20260102,000000,41.19,41.36,41.03,41.36,73949,0
+EMQQ.US,D,20260105,000000,41.26,42.2016,41.23,42.1,103918,0
+EMQQ.US,D,20260106,000000,42.15,42.63,42.03,42.18,38099,0
+EMQQ.US,D,20260107,000000,41.81,41.94,41.505,41.57,29445,0
+EMQQ.US,D,20260108,000000,41.16,41.4604,41.15,41.42,23444,0
+EMQQ.US,D,20260109,000000,41.32,41.3378,41,41.19,28164,0
+EMQQ.US,D,20260112,000000,41.55,41.99,41.52,41.9226,33501,0
+EMQQ.US,D,20260113,000000,41.39,41.5,40.93,41.15,45873,0
+EMQQ.US,D,20260114,000000,40.8,40.97,40.66,40.86,110557,0
+EMQQ.US,D,20260115,000000,40.685,40.7869,40.38,40.57,47075,0
+EMQQ.US,D,20260116,000000,40.39,40.39,39.83,39.95,47552,0
+EMQQ.US,D,20260120,000000,39.17,39.7,39.17,39.18,99710,0
+EMQQ.US,D,20260121,000000,39.84,40.03,39.5201,39.77,54169,0
+EMQQ.US,D,20260122,000000,40.25,40.52,40.21,40.38,67078,0
+EMQQ.US,D,20260123,000000,40.18,40.3873,40.08,40.3208,22566,0
+EMQQ.US,D,20260126,000000,40.26,40.6479,40.22,40.47,249992,0
+EMQQ.US,D,20260127,000000,40.7,40.91,40.5631,40.8902,29195,0
+EMQQ.US,D,20260128,000000,41.08,41.23,40.88,40.925,73502,0
+EMQQ.US,D,20260129,000000,41.115,41.26,40.26,40.726,73507,0
+EMQQ.US,D,20260130,000000,40.31,40.45,39.46,39.52,54866,0
+EMQQ.US,D,20260202,000000,39.32,40.05,39.32,39.8,57004,0
+EMQQ.US,D,20260203,000000,39.5,39.58,38.67,39.0603,52894,0
+EMQQ.US,D,20260204,000000,38.76,38.83,37.91,38.09,47052,0
+EMQQ.US,D,20260205,000000,38.17,38.42,37.73,37.77,69894,0
+EMQQ.US,D,20260206,000000,38.2,38.51,37.99,38.42,76621,0
+EMQQ.US,D,20260209,000000,38.35,38.7821,38.33,38.61,65442,0
+EMQQ.US,D,20260210,000000,38.58,38.97,38.55,38.7501,55819,0
+EMQQ.US,D,20260211,000000,38.88,38.93,38.33,38.57,26440,0
+EMQQ.US,D,20260212,000000,38.44,38.61,37.4797,37.65,26707,0
+EMQQ.US,D,20260213,000000,37.12,37.44,37.06,37.3,47719,0
+EMQQ.US,D,20260217,000000,37.15,37.5,36.955,37.32,45496,0
+EMQQ.US,D,20260218,000000,37.53,37.9586,37.5,37.74,115415,0
diff --git a/daily/us/nyse etfs/1/emtl.us.txt b/daily/us/nyse etfs/1/emtl.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..7356746ce6a07a82f809490a98183689988b9f09
--- /dev/null
+++ b/daily/us/nyse etfs/1/emtl.us.txt	
@@ -0,0 +1,2473 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EMTL.US,D,20160420,000000,42.8489,42.8489,42.839,42.839,937.29422222311,0
+EMTL.US,D,20160421,000000,42.8827,42.8896,42.8489,42.8489,1755.6629409813,0
+EMTL.US,D,20160422,000000,42.8896,42.8896,42.8896,42.8896,187.45884444462,0
+EMTL.US,D,20160425,000000,42.8896,42.8896,42.8896,42.8896,0,0
+EMTL.US,D,20160426,000000,42.8896,42.8896,42.8896,42.8896,0,0
+EMTL.US,D,20160427,000000,43.0097,43.0335,43.0087,43.0335,2231.3649548408,0
+EMTL.US,D,20160428,000000,42.9134,42.9134,42.9134,42.9134,100.78432497023,0
+EMTL.US,D,20160429,000000,42.9472,42.9472,42.9472,42.9472,1178.1687589019,0
+EMTL.US,D,20160502,000000,44.1011,44.1011,43.1486,43.1486,3511.3258819627,0
+EMTL.US,D,20160503,000000,43.1723,43.2458,43.1723,43.2161,3042.6787708511,0
+EMTL.US,D,20160504,000000,43.1723,43.2161,42.8966,43.0305,7956.9224563994,0
+EMTL.US,D,20160505,000000,42.9869,42.9869,42.9869,42.9869,1176.1530724025,0
+EMTL.US,D,20160506,000000,42.9869,42.9869,42.9869,42.9869,0,0
+EMTL.US,D,20160509,000000,42.969,42.969,42.969,42.969,1752.6394112322,0
+EMTL.US,D,20160510,000000,42.969,42.969,42.969,42.969,0,0
+EMTL.US,D,20160511,000000,42.969,42.969,42.969,42.969,0,0
+EMTL.US,D,20160512,000000,43.0176,43.0176,42.9322,42.9322,4094.8671235403,0
+EMTL.US,D,20160513,000000,42.9322,42.9322,42.9322,42.9322,0,0
+EMTL.US,D,20160516,000000,42.9322,42.9322,42.9322,42.9322,0,0
+EMTL.US,D,20160517,000000,42.9322,42.9322,42.9322,42.9322,0,0
+EMTL.US,D,20160518,000000,42.9322,42.9322,42.9322,42.9322,0,0
+EMTL.US,D,20160519,000000,43.1228,43.1228,43.1228,43.1228,274.13336391902,0
+EMTL.US,D,20160520,000000,43.0414,43.0414,43.0414,43.0414,3397.4395947463,0
+EMTL.US,D,20160523,000000,43.0414,43.0414,43.0414,43.0414,0,0
+EMTL.US,D,20160524,000000,43.0414,43.0414,43.0414,43.0414,0,0
+EMTL.US,D,20160525,000000,43.0414,43.0414,43.0414,43.0414,0,0
+EMTL.US,D,20160526,000000,43.0414,43.0414,43.0414,43.0414,0,0
+EMTL.US,D,20160527,000000,43.0414,43.0414,43.0414,43.0414,0,0
+EMTL.US,D,20160531,000000,43.0414,43.0414,43.0414,43.0414,0,0
+EMTL.US,D,20160601,000000,43.2329,43.2408,43.0762,43.0762,821.39224850735,0
+EMTL.US,D,20160602,000000,43.1496,43.1496,43.1248,43.1248,243.89806642795,0
+EMTL.US,D,20160603,000000,43.2408,43.2408,43.1833,43.2081,901.01186523382,0
+EMTL.US,D,20160606,000000,43.3163,43.3163,43.3163,43.3163,3381.3141027511,0
+EMTL.US,D,20160607,000000,43.3163,43.3163,43.3163,43.3163,0,0
+EMTL.US,D,20160608,000000,43.3163,43.3163,43.3163,43.3163,0,0
+EMTL.US,D,20160609,000000,43.4036,43.4036,43.4036,43.4036,1278.9530838722,0
+EMTL.US,D,20160610,000000,43.4036,43.4036,43.4036,43.4036,0,0
+EMTL.US,D,20160613,000000,43.4036,43.4036,43.4036,43.4036,0,0
+EMTL.US,D,20160614,000000,43.5514,43.5514,43.5514,43.5514,265.0627746717,0
+EMTL.US,D,20160615,000000,43.5514,43.5514,43.5514,43.5514,0,0
+EMTL.US,D,20160616,000000,43.5514,43.5514,43.5514,43.5514,0,0
+EMTL.US,D,20160617,000000,43.5514,43.5514,43.5514,43.5514,0,0
+EMTL.US,D,20160620,000000,43.5514,43.5514,43.5514,43.5514,0,0
+EMTL.US,D,20160621,000000,43.5514,43.5514,43.5514,43.5514,0,0
+EMTL.US,D,20160622,000000,43.5514,43.5514,43.5514,43.5514,0,0
+EMTL.US,D,20160623,000000,43.5514,43.5514,43.5514,43.5514,0,0
+EMTL.US,D,20160624,000000,43.5514,43.5514,43.5514,43.5514,0,0
+EMTL.US,D,20160627,000000,43.5514,43.5514,43.5514,43.5514,0,0
+EMTL.US,D,20160628,000000,43.5514,43.5514,43.5514,43.5514,0,0
+EMTL.US,D,20160629,000000,43.5514,43.5514,43.5514,43.5514,0,0
+EMTL.US,D,20160630,000000,43.5514,43.5514,43.5514,43.5514,0,0
+EMTL.US,D,20160701,000000,44.0098,44.0098,43.9444,43.9444,581.52555507821,0
+EMTL.US,D,20160705,000000,43.9444,43.9444,43.9444,43.9444,0,0
+EMTL.US,D,20160706,000000,43.9444,43.9444,43.9444,43.9444,0,0
+EMTL.US,D,20160707,000000,43.9444,43.9444,43.9444,43.9444,0,0
+EMTL.US,D,20160708,000000,44.4712,44.4841,44.4484,44.4544,3716.9259049019,0
+EMTL.US,D,20160711,000000,44.4544,44.4544,44.4544,44.4544,0,0
+EMTL.US,D,20160712,000000,44.5257,44.5427,44.5257,44.5427,455.54514886542,0
+EMTL.US,D,20160713,000000,44.6458,44.6558,44.6398,44.6528,930.23931947519,0
+EMTL.US,D,20160714,000000,44.6528,44.6528,44.6528,44.6528,0,0
+EMTL.US,D,20160715,000000,44.7589,44.7589,44.7589,44.7589,596.64320382374,0
+EMTL.US,D,20160718,000000,44.7589,44.7589,44.7589,44.7589,171.33335244938,0
+EMTL.US,D,20160719,000000,44.7589,44.7589,44.7589,44.7589,0,0
+EMTL.US,D,20160720,000000,44.7589,44.7589,44.7589,44.7589,0,0
+EMTL.US,D,20160721,000000,44.7946,44.7946,44.7946,44.7946,100.78432497023,0
+EMTL.US,D,20160722,000000,44.7946,44.7946,44.7946,44.7946,0,0
+EMTL.US,D,20160725,000000,44.7946,44.7946,44.7946,44.7946,0,0
+EMTL.US,D,20160726,000000,44.7946,44.7946,44.7946,44.7946,0,0
+EMTL.US,D,20160727,000000,44.7946,44.7946,44.7946,44.7946,0,0
+EMTL.US,D,20160728,000000,45.0278,45.1826,45.0278,45.1826,455.54514886542,0
+EMTL.US,D,20160729,000000,45.1826,45.1826,45.1826,45.1826,0,0
+EMTL.US,D,20160801,000000,45.3334,45.3334,45.3334,45.3334,350.72945089639,0
+EMTL.US,D,20160802,000000,45.3334,45.3334,45.3334,45.3334,0,0
+EMTL.US,D,20160803,000000,45.2571,45.2571,45.2571,45.2571,427.32553787376,0
+EMTL.US,D,20160804,000000,45.1231,45.1231,45.0735,45.0735,350.72945089639,0
+EMTL.US,D,20160805,000000,45.2918,45.2918,45.2918,45.2918,100.78432497023,0
+EMTL.US,D,20160808,000000,45.1588,45.1588,45.1588,45.1588,100.78432497023,0
+EMTL.US,D,20160809,000000,45.1945,45.2571,45.1945,45.2273,1064.2824716856,0
+EMTL.US,D,20160810,000000,45.2918,45.2918,45.2918,45.2918,928.22363297579,0
+EMTL.US,D,20160811,000000,45.1588,45.1588,45.1588,45.1588,0,0
+EMTL.US,D,20160812,000000,45.1588,45.1588,45.1588,45.1588,0,0
+EMTL.US,D,20160815,000000,45.3721,45.3721,45.3721,45.3721,455.54514886542,0
+EMTL.US,D,20160816,000000,45.3721,45.3721,45.3721,45.3721,0,0
+EMTL.US,D,20160817,000000,45.514,45.514,45.514,45.514,229.78826093212,0
+EMTL.US,D,20160818,000000,45.514,45.514,45.514,45.514,0,0
+EMTL.US,D,20160819,000000,45.514,45.514,45.514,45.514,0,0
+EMTL.US,D,20160822,000000,45.514,45.514,45.514,45.514,0,0
+EMTL.US,D,20160823,000000,45.5567,45.5567,45.5567,45.5567,9378.9892817293,0
+EMTL.US,D,20160824,000000,45.643,45.643,45.643,45.643,229.78826093212,0
+EMTL.US,D,20160825,000000,45.643,45.643,45.643,45.643,0,0
+EMTL.US,D,20160826,000000,45.643,45.643,45.643,45.643,0,0
+EMTL.US,D,20160829,000000,45.635,45.635,45.5954,45.5954,19774.892402408,0
+EMTL.US,D,20160830,000000,45.5954,45.5954,45.5954,45.5954,0,0
+EMTL.US,D,20160831,000000,45.5954,45.5954,45.5954,45.5954,0,0
+EMTL.US,D,20160901,000000,45.5954,45.5954,45.5954,45.5954,0,0
+EMTL.US,D,20160902,000000,45.5795,45.5795,45.5795,45.5795,240.87453667884,0
+EMTL.US,D,20160906,000000,45.8028,45.8028,45.8028,45.8028,0,0
+EMTL.US,D,20160907,000000,45.8028,45.8028,45.8028,45.8028,0,0
+EMTL.US,D,20160908,000000,45.8028,45.8028,45.8028,45.8028,0,0
+EMTL.US,D,20160909,000000,45.5289,45.5369,45.4932,45.4932,11997.366044456,0
+EMTL.US,D,20160912,000000,45.4932,45.4932,45.4932,45.4932,0,0
+EMTL.US,D,20160913,000000,45.4932,45.4932,45.4932,45.4932,0,0
+EMTL.US,D,20160914,000000,45.5012,45.5012,45.4932,45.4932,350.72945089639,0
+EMTL.US,D,20160915,000000,45.6142,45.6142,45.6142,45.6142,100.78432497023,0
+EMTL.US,D,20160916,000000,45.6142,45.6142,45.6142,45.6142,0,0
+EMTL.US,D,20160919,000000,45.6142,45.6142,45.6142,45.6142,0,0
+EMTL.US,D,20160920,000000,45.6142,45.6142,45.6142,45.6142,0,0
+EMTL.US,D,20160921,000000,45.64,45.64,45.64,45.64,100.78432497023,0
+EMTL.US,D,20160922,000000,45.7373,45.7373,45.6738,45.7373,4986.8083995268,0
+EMTL.US,D,20160923,000000,45.7373,45.7373,45.7373,45.7373,0,0
+EMTL.US,D,20160926,000000,45.5627,45.5627,45.5627,45.5627,100.78432497023,0
+EMTL.US,D,20160927,000000,45.5627,45.5627,45.5627,45.5627,105.82354121874,0
+EMTL.US,D,20160928,000000,45.5627,45.5627,45.5627,45.5627,0,0
+EMTL.US,D,20160929,000000,45.5627,45.5627,45.5627,45.5627,0,0
+EMTL.US,D,20160930,000000,45.6321,45.6321,45.6321,45.6321,125.98040621278,0
+EMTL.US,D,20161003,000000,45.6331,45.6331,45.6331,45.6331,0,0
+EMTL.US,D,20161004,000000,45.7135,45.7135,45.7135,45.7135,226.76473118301,0
+EMTL.US,D,20161005,000000,45.7135,45.7135,45.7135,45.7135,0,0
+EMTL.US,D,20161006,000000,45.7135,45.7135,45.7135,45.7135,0,0
+EMTL.US,D,20161007,000000,45.7135,45.7135,45.7135,45.7135,0,0
+EMTL.US,D,20161010,000000,45.654,45.654,45.654,45.654,575.47849557999,0
+EMTL.US,D,20161011,000000,45.6212,45.6291,45.5497,45.6291,650.05889605796,0
+EMTL.US,D,20161012,000000,45.6291,45.6291,45.6291,45.6291,0,0
+EMTL.US,D,20161013,000000,45.6291,45.6291,45.6291,45.6291,0,0
+EMTL.US,D,20161014,000000,45.6291,45.6291,45.6291,45.6291,0,0
+EMTL.US,D,20161017,000000,45.8306,45.8306,45.8306,45.8306,239.86669342914,0
+EMTL.US,D,20161018,000000,45.7145,45.8256,45.7145,45.8256,1007.8432497023,0
+EMTL.US,D,20161019,000000,45.7581,45.7581,45.7581,45.7581,100.78432497023,0
+EMTL.US,D,20161020,000000,45.7581,45.7581,45.7581,45.7581,0,0
+EMTL.US,D,20161021,000000,45.7581,45.7581,45.7581,45.7581,0,0
+EMTL.US,D,20161024,000000,45.8266,45.9417,45.8266,45.9417,886.90205973799,0
+EMTL.US,D,20161025,000000,45.9417,45.9417,45.9417,45.9417,0,0
+EMTL.US,D,20161026,000000,45.9417,45.9417,45.9417,45.9417,0,0
+EMTL.US,D,20161027,000000,45.9417,45.9417,45.9417,45.9417,0,0
+EMTL.US,D,20161028,000000,45.8346,45.8346,45.8346,45.8346,100.78432497023,0
+EMTL.US,D,20161031,000000,45.8346,45.8346,45.8346,45.8346,0,0
+EMTL.US,D,20161101,000000,45.7105,45.7105,45.7105,45.7105,239.86669342914,0
+EMTL.US,D,20161102,000000,45.8316,45.8316,45.8316,45.8316,17211.947018415,0
+EMTL.US,D,20161103,000000,45.8316,45.8316,45.8316,45.8316,0,0
+EMTL.US,D,20161104,000000,45.8316,45.8316,45.8316,45.8316,0,0
+EMTL.US,D,20161107,000000,45.8316,45.8316,45.8316,45.8316,0,0
+EMTL.US,D,20161108,000000,45.8316,45.8316,45.8316,45.8316,0,0
+EMTL.US,D,20161109,000000,45.5289,45.5289,45.5289,45.5289,0,0
+EMTL.US,D,20161110,000000,45.5289,45.5289,45.5289,45.5289,0,0
+EMTL.US,D,20161111,000000,45.6598,45.6598,45.521,45.5547,2637.5257844708,0
+EMTL.US,D,20161114,000000,45.5547,45.5547,45.5547,45.5547,45.352946236602,0
+EMTL.US,D,20161115,000000,45.521,45.521,45.521,45.521,166.29413620087,0
+EMTL.US,D,20161116,000000,45.6093,45.6093,45.3622,45.3622,275.14120716872,0
+EMTL.US,D,20161117,000000,45.3622,45.3622,45.3622,45.3622,0,0
+EMTL.US,D,20161118,000000,45.2253,45.2253,45.2075,45.2075,375.92553213894,0
+EMTL.US,D,20161121,000000,45.2253,45.2253,45.2253,45.2253,239.86669342914,0
+EMTL.US,D,20161122,000000,45.144,45.1975,45.0537,45.0537,16380.476337411,0
+EMTL.US,D,20161123,000000,44.9564,44.9594,44.9564,44.9594,598.65889032314,0
+EMTL.US,D,20161125,000000,44.9594,44.9594,44.9594,44.9594,0,0
+EMTL.US,D,20161128,000000,45.135,45.3841,45.135,45.3543,2453.0904697753,0
+EMTL.US,D,20161129,000000,45.3543,45.3543,45.3543,45.3543,0,0
+EMTL.US,D,20161130,000000,45.135,45.135,45.135,45.135,1805.0472602168,0
+EMTL.US,D,20161201,000000,45.2471,45.2471,45.2471,45.2471,254.98434217467,0
+EMTL.US,D,20161202,000000,45.264,45.264,45.264,45.264,427.32553787376,0
+EMTL.US,D,20161205,000000,45.1975,45.1975,45.1231,45.1231,1130.8001261659,0
+EMTL.US,D,20161206,000000,44.9504,44.9504,44.9504,44.9504,100.78432497023,0
+EMTL.US,D,20161207,000000,45.2471,45.2471,45.2273,45.2273,2283.7728038253,0
+EMTL.US,D,20161208,000000,45.3582,45.3582,45.3344,45.3344,1509.749188054,0
+EMTL.US,D,20161209,000000,45.002,45.002,44.9832,44.9832,1150.95699116,0
+EMTL.US,D,20161212,000000,45.2918,45.2918,45.145,45.145,761.92949677491,0
+EMTL.US,D,20161213,000000,45.2501,45.2501,45.2501,45.2501,381.97259163716,0
+EMTL.US,D,20161214,000000,45.2501,45.2501,45.2501,45.2501,0,0
+EMTL.US,D,20161215,000000,45.2729,45.2729,45.2491,45.2491,1272.906024374,0
+EMTL.US,D,20161216,000000,45.2491,45.2491,45.2491,45.2491,0,0
+EMTL.US,D,20161219,000000,45.2739,45.2739,45.2739,45.2739,326.54121290353,0
+EMTL.US,D,20161220,000000,45.2343,45.2343,45.1846,45.2313,316074.76075537,0
+EMTL.US,D,20161221,000000,45.3731,45.3791,45.2471,45.2471,1632.7060645177,0
+EMTL.US,D,20161222,000000,45.2471,45.2471,45.2471,45.2471,101.79216821993,0
+EMTL.US,D,20161223,000000,45.2808,45.2808,45.0199,45.1816,5734.6280908059,0
+EMTL.US,D,20161227,000000,45.1816,45.1816,45.1816,45.1816,0,0
+EMTL.US,D,20161228,000000,44.5972,44.6657,42.4124,42.58,3797.5533648781,0
+EMTL.US,D,20161229,000000,42.7626,42.7626,42.7626,42.7626,14482.707498222,0
+EMTL.US,D,20161230,000000,42.579,42.7448,42.579,42.7448,2828.0081586646,0
+EMTL.US,D,20170103,000000,42.586,42.586,42.586,42.586,0,0
+EMTL.US,D,20170104,000000,42.8966,42.8966,42.8559,42.8559,291.26669916395,0
+EMTL.US,D,20170105,000000,42.8559,42.8559,42.8559,42.8559,0,0
+EMTL.US,D,20170106,000000,42.8648,42.8648,42.8648,42.8648,4451.6436339349,0
+EMTL.US,D,20170109,000000,42.7904,42.7904,42.7904,42.7904,158.23139020326,0
+EMTL.US,D,20170110,000000,42.7716,42.7904,42.7626,42.7904,13505.09954601,0
+EMTL.US,D,20170111,000000,42.6495,42.7814,42.6495,42.7814,15304.099746729,0
+EMTL.US,D,20170112,000000,42.8291,42.8291,42.7488,42.7488,18448.5706858,0
+EMTL.US,D,20170113,000000,42.7338,42.7814,42.7338,42.7814,17638.264713039,0
+EMTL.US,D,20170117,000000,42.8807,42.9204,42.84,42.8569,8253.2283718118,0
+EMTL.US,D,20170118,000000,42.9045,42.9114,42.8559,42.8559,3230.1376152958,0
+EMTL.US,D,20170119,000000,42.8559,42.8559,42.8559,42.8559,0,0
+EMTL.US,D,20170120,000000,42.7795,42.7795,42.7795,42.7795,226.76473118301,0
+EMTL.US,D,20170123,000000,42.8727,42.8727,42.8291,42.8291,11645.62875031,0
+EMTL.US,D,20170124,000000,42.9124,42.9124,42.8817,42.8817,876.82362724097,0
+EMTL.US,D,20170125,000000,42.8291,42.8291,42.711,42.7765,10265.891341467,0
+EMTL.US,D,20170126,000000,42.9124,42.9124,42.8152,42.8321,3090.0474035871,0
+EMTL.US,D,20170127,000000,42.8291,42.8291,42.8291,42.8291,11419.871862376,0
+EMTL.US,D,20170130,000000,43.089,43.089,42.7676,42.9501,19125.8413496,0
+EMTL.US,D,20170131,000000,43.084,43.2031,43.0622,43.2031,4906.1809395506,0
+EMTL.US,D,20170201,000000,43.1367,43.1367,43.1367,43.1367,0,0
+EMTL.US,D,20170202,000000,43.3113,43.3113,43.2686,43.3053,1161.035423657,0
+EMTL.US,D,20170203,000000,43.2398,43.3123,43.2398,43.3123,716.57655053831,0
+EMTL.US,D,20170206,000000,43.217,43.2835,43.1933,43.2835,1273.9138676237,0
+EMTL.US,D,20170207,000000,43.3481,43.3481,43.3053,43.3053,294.29022891306,0
+EMTL.US,D,20170208,000000,43.3053,43.3053,43.3053,43.3053,0,0
+EMTL.US,D,20170209,000000,43.3053,43.3053,43.3053,43.3053,0,0
+EMTL.US,D,20170210,000000,43.3788,43.475,43.2686,43.4294,27829.575654029,0
+EMTL.US,D,20170213,000000,43.4036,43.4036,43.3579,43.3579,756.8902805264,0
+EMTL.US,D,20170214,000000,43.3758,43.3758,43.3053,43.3053,1194.2942508972,0
+EMTL.US,D,20170215,000000,43.3053,43.3053,43.3053,43.3053,0,0
+EMTL.US,D,20170216,000000,43.3053,43.3053,43.3053,43.3053,0,0
+EMTL.US,D,20170217,000000,43.3053,43.3053,43.3053,43.3053,0,0
+EMTL.US,D,20170221,000000,43.4661,43.4661,43.4174,43.4174,344.68239139817,0
+EMTL.US,D,20170222,000000,43.4174,43.4174,43.4174,43.4174,0,0
+EMTL.US,D,20170223,000000,43.6179,43.6278,43.5921,43.5921,8156.4754198404,0
+EMTL.US,D,20170224,000000,43.5921,43.5921,43.5921,43.5921,0,0
+EMTL.US,D,20170227,000000,43.5921,43.5921,43.5921,43.5921,0,0
+EMTL.US,D,20170228,000000,43.7033,43.7033,43.6823,43.6823,1054.2040391886,0
+EMTL.US,D,20170301,000000,43.6248,43.6248,43.6248,43.6248,259.01571517348,0
+EMTL.US,D,20170302,000000,43.4532,43.4532,43.4532,43.4532,378.94906188805,0
+EMTL.US,D,20170303,000000,43.6447,43.6447,43.6447,43.6447,343.67454814847,0
+EMTL.US,D,20170306,000000,43.5554,43.5554,43.5554,43.5554,100.78432497023,0
+EMTL.US,D,20170307,000000,43.599,43.599,43.598,43.598,236.84316368003,0
+EMTL.US,D,20170308,000000,43.3629,43.3629,43.3351,43.3629,681.30203679873,0
+EMTL.US,D,20170309,000000,43.225,43.225,43.225,43.225,251.96081242557,0
+EMTL.US,D,20170310,000000,43.471,43.471,43.471,43.471,448.49024611751,0
+EMTL.US,D,20170313,000000,43.3699,43.3699,43.3699,43.3699,519.03927359667,0
+EMTL.US,D,20170314,000000,43.2468,43.2468,43.2468,43.2468,127.99609271219,0
+EMTL.US,D,20170315,000000,43.3877,43.3877,43.3877,43.3877,440.42750011989,0
+EMTL.US,D,20170316,000000,43.6248,43.6983,43.6248,43.6983,2321.0630040643,0
+EMTL.US,D,20170317,000000,43.6983,43.6983,43.6983,43.6983,0,0
+EMTL.US,D,20170320,000000,43.6983,43.6983,43.6983,43.6983,0,0
+EMTL.US,D,20170321,000000,43.6447,43.6635,43.5742,43.6635,3338.9846862636,0
+EMTL.US,D,20170322,000000,43.6536,43.7003,43.5038,43.7003,1380.7452520921,0
+EMTL.US,D,20170323,000000,43.5057,43.5057,43.5057,43.5057,12846.977903955,0
+EMTL.US,D,20170324,000000,43.7796,43.7975,43.5177,43.5227,6657.8125075332,0
+EMTL.US,D,20170327,000000,43.6169,43.6248,43.4899,43.4899,1536.960955796,0
+EMTL.US,D,20170328,000000,43.5742,43.5742,43.5742,43.5742,772.00792927193,0
+EMTL.US,D,20170329,000000,43.6814,43.9374,43.6814,43.9374,1219.4903321397,0
+EMTL.US,D,20170330,000000,43.8561,43.8561,43.7261,43.7716,3061.8277925955,0
+EMTL.US,D,20170331,000000,43.605,43.605,43.605,43.605,299.32944516157,0
+EMTL.US,D,20170403,000000,43.6625,43.6625,43.6625,43.6625,4182.5494862644,0
+EMTL.US,D,20170404,000000,43.5901,43.8848,43.5901,43.8848,2978.1768028702,0
+EMTL.US,D,20170405,000000,43.8848,43.8848,43.8848,43.8848,0,0
+EMTL.US,D,20170406,000000,43.8004,43.9731,43.8004,43.9731,889.9255894871,0
+EMTL.US,D,20170407,000000,43.5901,43.5901,43.5901,43.5901,1.0078432497023,0
+EMTL.US,D,20170410,000000,43.5901,43.5901,43.5901,43.5901,0,0
+EMTL.US,D,20170411,000000,43.7538,43.982,43.7538,43.8213,943.34128172132,0
+EMTL.US,D,20170412,000000,43.8342,43.8342,43.8342,43.8342,289.25101266455,0
+EMTL.US,D,20170413,000000,44.0793,44.0793,43.8381,43.8401,1183.2079751505,0
+EMTL.US,D,20170417,000000,44.237,44.237,44.237,44.237,235.83532043033,0
+EMTL.US,D,20170418,000000,44.2103,44.2103,44.1458,44.1914,905.04323823263,0
+EMTL.US,D,20170419,000000,44.2003,44.2201,44.1745,44.2201,24481.520378518,0
+EMTL.US,D,20170420,000000,44.3194,44.3194,44.3194,44.3194,100.78432497023,0
+EMTL.US,D,20170421,000000,44.3006,44.3273,44.2906,44.2906,2007.6237534069,0
+EMTL.US,D,20170424,000000,44.2906,44.2906,44.2906,44.2906,0,0
+EMTL.US,D,20170425,000000,44.3273,44.3273,44.246,44.2708,32388.050672432,0
+EMTL.US,D,20170426,000000,44.239,44.239,44.239,44.239,568.42359283208,0
+EMTL.US,D,20170427,000000,44.239,44.239,44.239,44.239,0,0
+EMTL.US,D,20170428,000000,44.4127,44.4276,44.3729,44.3919,20621.480732158,0
+EMTL.US,D,20170501,000000,44.5049,44.5257,44.489,44.5069,37650.000279127,0
+EMTL.US,D,20170502,000000,44.3511,44.4345,44.2986,44.4345,26652.414738376,0
+EMTL.US,D,20170503,000000,44.4414,44.4414,44.4256,44.4256,20440.068947212,0
+EMTL.US,D,20170504,000000,44.4622,44.4622,44.4017,44.4166,3409.5337137428,0
+EMTL.US,D,20170505,000000,44.4345,44.4345,44.3759,44.3759,681.30203679873,0
+EMTL.US,D,20170508,000000,44.3928,44.3928,44.3631,44.3631,325.53336965383,0
+EMTL.US,D,20170509,000000,44.4137,44.4811,44.4137,44.4811,5197.4476387146,0
+EMTL.US,D,20170510,000000,44.4811,44.4811,44.4811,44.4811,7458.0400477968,0
+EMTL.US,D,20170511,000000,44.5427,44.5515,44.4692,44.5287,1748.6080382334,0
+EMTL.US,D,20170512,000000,44.615,44.615,44.498,44.5615,5423.2045266479,0
+EMTL.US,D,20170515,000000,44.6418,44.6418,44.5704,44.5704,669.2079178023,0
+EMTL.US,D,20170516,000000,44.6766,44.6766,44.6468,44.6548,2270.6708415792,0
+EMTL.US,D,20170517,000000,44.6845,44.6845,44.6845,44.6845,110.86275746725,0
+EMTL.US,D,20170518,000000,44.6488,44.6488,44.633,44.633,4957.5809452854,0
+EMTL.US,D,20170519,000000,44.6418,44.6845,44.5565,44.5565,6658.8203507829,0
+EMTL.US,D,20170522,000000,44.7728,44.7728,44.7291,44.7291,798.21185376419,0
+EMTL.US,D,20170523,000000,44.633,44.6488,44.6062,44.6062,3091.0552468368,0
+EMTL.US,D,20170524,000000,44.6766,44.7203,44.6677,44.7203,907.05892473204,0
+EMTL.US,D,20170525,000000,44.7024,44.7024,44.7024,44.7024,483.76475985709,0
+EMTL.US,D,20170526,000000,44.7639,44.8344,44.7014,44.7639,1086.455023179,0
+EMTL.US,D,20170530,000000,44.7639,44.7639,44.7639,44.7639,100.78432497023,0
+EMTL.US,D,20170531,000000,44.7639,44.7639,44.7639,44.7639,0,0
+EMTL.US,D,20170601,000000,44.8691,44.8691,44.7878,44.8304,1170.1060129043,0
+EMTL.US,D,20170602,000000,44.9177,44.9465,44.9117,44.9465,905.04323823263,0
+EMTL.US,D,20170605,000000,44.8701,44.8701,44.8701,44.8701,191.49021744343,0
+EMTL.US,D,20170606,000000,45.0179,45.0179,44.9812,44.9812,12969.934780418,0
+EMTL.US,D,20170607,000000,44.9812,44.9812,44.9812,44.9812,0,0
+EMTL.US,D,20170608,000000,45.0457,45.1162,45.0457,45.1162,2855.2199264065,0
+EMTL.US,D,20170609,000000,45.0983,45.0983,45.0537,45.0537,2360.3688908027,0
+EMTL.US,D,20170612,000000,45.0537,45.0537,45.0537,45.0537,0,0
+EMTL.US,D,20170613,000000,45.0814,45.0893,45.0149,45.0893,10201.389373486,0
+EMTL.US,D,20170614,000000,45.1697,45.2333,45.143,45.143,1326.3217166082,0
+EMTL.US,D,20170615,000000,45.143,45.1796,45.0943,45.1796,1981.4198289147,0
+EMTL.US,D,20170616,000000,45.143,45.143,45.01,45.0973,10184.256038241,0
+EMTL.US,D,20170619,000000,45.1241,45.1241,45.1191,45.1241,1784.8903952227,0
+EMTL.US,D,20170620,000000,45.001,45.001,44.9534,44.9921,1209.4118996427,0
+EMTL.US,D,20170621,000000,45.0735,45.0735,45.0209,45.0367,1934.0511961786,0
+EMTL.US,D,20170622,000000,45.1162,45.1241,45.1062,45.1241,3749.1768888924,0
+EMTL.US,D,20170623,000000,45.0893,45.0983,45.0814,45.0983,543.22751158952,0
+EMTL.US,D,20170626,000000,45.143,45.143,45.0497,45.0814,2459.1375292735,0
+EMTL.US,D,20170627,000000,45.0635,45.0635,45.001,45.01,2761.4905041842,0
+EMTL.US,D,20170628,000000,45.0179,45.0179,45.0179,45.0179,124.97256296308,0
+EMTL.US,D,20170629,000000,45.001,45.001,44.8661,44.8949,2899.5650293934,0
+EMTL.US,D,20170630,000000,44.8771,44.8949,44.8771,44.8949,421.27847837555,0
+EMTL.US,D,20170703,000000,44.8314,44.8314,44.7659,44.7659,655.09811230647,0
+EMTL.US,D,20170705,000000,44.8314,44.8413,44.7828,44.7887,5029.1378160143,0
+EMTL.US,D,20170706,000000,44.7351,44.7351,44.7351,44.7351,0,0
+EMTL.US,D,20170707,000000,44.7351,44.7351,44.7351,44.7351,0,0
+EMTL.US,D,20170710,000000,44.7351,44.7351,44.7272,44.7272,291.26669916395,0
+EMTL.US,D,20170711,000000,44.7252,44.7252,44.7252,44.7252,2664.7375522128,0
+EMTL.US,D,20170712,000000,44.8959,44.9137,44.8324,44.9137,4144.2514427757,0
+EMTL.US,D,20170713,000000,44.8572,44.8572,44.8036,44.8036,877.83147049067,0
+EMTL.US,D,20170714,000000,44.9732,44.9732,44.9732,44.9732,11440.02872737,0
+EMTL.US,D,20170717,000000,44.9147,44.9644,44.9147,44.9644,1013.8903092005,0
+EMTL.US,D,20170718,000000,45.01,45.0377,44.9842,45.007,2428.9022317825,0
+EMTL.US,D,20170719,000000,45.1003,45.1092,45.1003,45.1092,1551.0707612918,0
+EMTL.US,D,20170720,000000,45.0547,45.0547,45.0547,45.0547,276.14905041842,0
+EMTL.US,D,20170721,000000,45.1896,45.2263,45.1826,45.2183,686102.39419707,0
+EMTL.US,D,20170724,000000,45.2263,45.2263,45.1488,45.1488,3791.5063053799,0
+EMTL.US,D,20170725,000000,45.1062,45.133,45.1062,45.133,545.24319808892,0
+EMTL.US,D,20170726,000000,45.1896,45.2521,45.1896,45.2521,1569.2119397864,0
+EMTL.US,D,20170727,000000,45.137,45.144,45.0477,45.0477,4366.9848009599,0
+EMTL.US,D,20170728,000000,45.1985,45.261,45.1985,45.261,4012.2239770647,0
+EMTL.US,D,20170731,000000,45.1826,45.1826,45.1618,45.1776,720.60792353712,0
+EMTL.US,D,20170801,000000,45.2521,45.3909,45.2521,45.3909,24888.689051397,0
+EMTL.US,D,20170802,000000,45.4376,45.5369,45.3543,45.5369,83111.793586697,0
+EMTL.US,D,20170803,000000,45.5279,45.5547,45.4475,45.5547,3562.7258876975,0
+EMTL.US,D,20170804,000000,45.5002,45.5002,45.4704,45.4704,316.46278040651,0
+EMTL.US,D,20170807,000000,45.3821,45.5725,45.3821,45.5627,1246.7020998817,0
+EMTL.US,D,20170808,000000,45.519,45.5369,45.4724,45.4724,5938.2124272457,0
+EMTL.US,D,20170809,000000,45.5627,45.645,45.5458,45.645,2065.0708186399,0
+EMTL.US,D,20170810,000000,45.5279,45.6113,45.3573,45.3573,12542.609242545,0
+EMTL.US,D,20170811,000000,45.6192,45.6797,45.5914,45.6797,7850.0910719309,0
+EMTL.US,D,20170814,000000,45.645,45.6797,45.509,45.509,3541.5611794538,0
+EMTL.US,D,20170815,000000,45.4376,45.654,45.4376,45.654,1712.3256812441,0
+EMTL.US,D,20170816,000000,45.6013,45.7829,45.6013,45.77,1578.2825290337,0
+EMTL.US,D,20170817,000000,45.637,45.637,45.637,45.637,338.63533189996,0
+EMTL.US,D,20170818,000000,45.6281,45.6896,45.5954,45.6797,2587.1336219857,0
+EMTL.US,D,20170821,000000,45.6698,45.6986,45.5825,45.6797,13285.389717575,0
+EMTL.US,D,20170822,000000,45.7165,45.7165,45.6698,45.6986,1909.8629581858,0
+EMTL.US,D,20170823,000000,45.6986,45.6986,45.6986,45.6986,0,0
+EMTL.US,D,20170824,000000,45.7353,45.77,45.7155,45.77,8652.3342986939,0
+EMTL.US,D,20170825,000000,45.77,45.77,45.77,45.77,0,0
+EMTL.US,D,20170828,000000,45.776,45.7769,45.6896,45.6896,4867.8828960619,0
+EMTL.US,D,20170829,000000,45.6896,45.6896,45.6896,45.6896,0,0
+EMTL.US,D,20170830,000000,45.8782,45.8782,45.8583,45.8623,3748.1690456427,0
+EMTL.US,D,20170831,000000,46.018,46.018,45.9407,45.9407,2797.7728611735,0
+EMTL.US,D,20170901,000000,46.0131,46.0131,45.9883,45.9962,3794.529835129,0
+EMTL.US,D,20170905,000000,46.0587,46.0587,45.9516,46.0022,2293.8512363224,0
+EMTL.US,D,20170906,000000,46.0389,46.0389,46.032,46.032,6277.8556023954,0
+EMTL.US,D,20170907,000000,46.0587,46.0587,46.0587,46.0587,570.43927933148,0
+EMTL.US,D,20170908,000000,46.151,46.151,46.032,46.0895,7198.0164893736,0
+EMTL.US,D,20170911,000000,46.1708,46.1708,46.0587,46.161,4357.9142117126,0
+EMTL.US,D,20170912,000000,45.9575,46.0131,45.9427,46.0131,815.34518900913,0
+EMTL.US,D,20170913,000000,46.0488,46.0488,45.9902,46.032,738.74910203176,0
+EMTL.US,D,20170914,000000,45.9516,46.0131,45.9347,46.0131,6741.4634972584,0
+EMTL.US,D,20170915,000000,45.9605,45.9912,45.9347,45.9347,3975.9416200754,0
+EMTL.US,D,20170918,000000,45.8554,45.8554,45.7283,45.7283,842.55695675109,0
+EMTL.US,D,20170919,000000,45.9605,45.9704,45.8336,45.9516,4703.6044463605,0
+EMTL.US,D,20170920,000000,45.8633,45.8633,45.8633,45.8633,762.93734002461,0
+EMTL.US,D,20170921,000000,45.7363,45.8633,45.7363,45.8633,961.48246021596,0
+EMTL.US,D,20170922,000000,45.7541,45.8633,45.7541,45.8633,367.86278614133,0
+EMTL.US,D,20170925,000000,45.8633,45.8633,45.8444,45.8444,541.21182509012,0
+EMTL.US,D,20170926,000000,45.9109,45.9516,45.8911,45.9427,1019.9373686987,0
+EMTL.US,D,20170927,000000,45.7869,45.7869,45.7243,45.7363,739.75694528146,0
+EMTL.US,D,20170928,000000,45.7363,45.7363,45.7363,45.7363,0,0
+EMTL.US,D,20170929,000000,45.8821,45.8821,45.8821,45.8821,8106.0832573553,0
+EMTL.US,D,20171002,000000,45.8653,46.0359,45.8653,46.0359,590.59614432553,0
+EMTL.US,D,20171003,000000,45.7443,45.7443,45.7243,45.7243,1252.7491593799,0
+EMTL.US,D,20171004,000000,45.9932,46.0102,45.9932,46.0102,258.00787192378,0
+EMTL.US,D,20171005,000000,45.9417,45.9417,45.9417,45.9417,1131.8079694156,0
+EMTL.US,D,20171006,000000,45.8146,45.9059,45.7243,45.7601,13868.930959153,0
+EMTL.US,D,20171009,000000,45.8176,45.9417,45.8176,45.9417,787.12557801747,0
+EMTL.US,D,20171010,000000,45.9615,46.0102,45.8216,45.8216,2115.4629811251,0
+EMTL.US,D,20171011,000000,45.9595,46.029,45.9595,46.02,757.8981237761,0
+EMTL.US,D,20171012,000000,46.0151,46.0151,46.0151,46.0151,314.44709390711,0
+EMTL.US,D,20171013,000000,46.1193,46.1193,46.02,46.0737,7837.9969529345,0
+EMTL.US,D,20171016,000000,45.9635,46.0737,45.9635,46.0737,2583.1022489869,0
+EMTL.US,D,20171017,000000,46.02,46.02,46.02,46.02,330.57258590234,0
+EMTL.US,D,20171018,000000,46.0359,46.1391,45.9585,46.1292,6331.2712946296,0
+EMTL.US,D,20171019,000000,46.1193,46.1193,46.0915,46.1103,1737.5217624867,0
+EMTL.US,D,20171020,000000,46.1014,46.1292,46.0647,46.0737,2892.5101266455,0
+EMTL.US,D,20171023,000000,46.0508,46.0915,46.0508,46.0915,550.28241433744,0
+EMTL.US,D,20171024,000000,46.1014,46.1014,45.9774,45.9774,2068.094348389,0
+EMTL.US,D,20171025,000000,45.9059,46.0102,45.9059,45.9079,1334.3844626058,0
+EMTL.US,D,20171026,000000,45.9019,45.9675,45.9019,45.9585,1877.6119741953,0
+EMTL.US,D,20171027,000000,46.0161,46.1014,46.0161,46.1014,395.07455388329,0
+EMTL.US,D,20171030,000000,46.1014,46.1014,46.1014,46.1014,1.0078432497023,0
+EMTL.US,D,20171031,000000,46.0915,46.0915,46.0459,46.0915,896.98049223501,0
+EMTL.US,D,20171101,000000,46.0637,46.0727,45.9764,46.0022,7968.0087321461,0
+EMTL.US,D,20171102,000000,46.0052,46.0449,46.0052,46.0449,520.04711684637,0
+EMTL.US,D,20171103,000000,45.9307,45.9864,45.7799,45.9665,4361.9455847114,0
+EMTL.US,D,20171106,000000,46.0449,47.0559,45.9109,46.1005,13064.67204589,0
+EMTL.US,D,20171107,000000,46.019,46.019,45.9109,45.9922,71390.57659266,0
+EMTL.US,D,20171108,000000,45.9575,45.9665,45.8097,45.9575,14464.566319727,0
+EMTL.US,D,20171109,000000,45.8961,45.9129,45.7799,45.9129,6261.7301104002,0
+EMTL.US,D,20171110,000000,45.7491,45.8961,45.7055,45.8961,8577.753898216,0
+EMTL.US,D,20171113,000000,45.9307,45.9307,45.8961,45.9129,2850.180710158,0
+EMTL.US,D,20171114,000000,45.8672,45.8911,45.7671,45.8871,1405.9413333347,0
+EMTL.US,D,20171115,000000,45.9209,45.9407,45.8921,45.8921,1130.8001261659,0
+EMTL.US,D,20171116,000000,45.9864,46.019,45.8961,45.9922,60838.457768277,0
+EMTL.US,D,20171117,000000,45.9407,45.9864,45.8643,45.9864,9282.2363297579,0
+EMTL.US,D,20171120,000000,45.9764,45.9864,45.9764,45.9864,1161.035423657,0
+EMTL.US,D,20171121,000000,45.9864,45.9864,45.7839,45.7839,5315.3652989297,0
+EMTL.US,D,20171122,000000,45.7849,46.0449,45.7849,46.0449,21094.159216268,0
+EMTL.US,D,20171124,000000,46.0449,46.0449,46.0092,46.0092,426.31769462406,0
+EMTL.US,D,20171127,000000,46.0449,46.0449,45.8672,46.0349,7673.718503233,0
+EMTL.US,D,20171128,000000,45.9864,46.1381,45.9209,46.0905,12965.90340742,0
+EMTL.US,D,20171129,000000,46.0082,46.019,45.8384,46.0022,16467.150856885,0
+EMTL.US,D,20171130,000000,46.0092,46.0092,45.8196,45.8961,18279.25301985,0
+EMTL.US,D,20171201,000000,45.9506,46.0538,45.8951,45.8951,4423.4240229432,0
+EMTL.US,D,20171204,000000,45.8722,46.027,45.8722,46.018,9914.1540473212,0
+EMTL.US,D,20171205,000000,46.0082,46.0439,45.9754,46.0349,9207.6559292799,0
+EMTL.US,D,20171206,000000,46.0587,46.0627,45.9854,46.027,8361.06759953,0
+EMTL.US,D,20171207,000000,45.9854,45.9854,45.9149,45.9149,2231.3649548408,0
+EMTL.US,D,20171208,000000,45.9566,45.9854,45.9199,45.9754,12389.41706859,0
+EMTL.US,D,20171211,000000,45.9427,45.9854,45.9427,45.9605,6243.5889319055,0
+EMTL.US,D,20171212,000000,45.9526,46.0439,45.9526,46.0439,14054.374117098,0
+EMTL.US,D,20171213,000000,45.9297,46.1272,45.9297,46.1272,26397.430396202,0
+EMTL.US,D,20171214,000000,46.0627,46.1173,46.0052,46.1173,7173.8282513807,0
+EMTL.US,D,20171215,000000,45.9566,46.0805,45.9566,46.0805,3313.788605021,0
+EMTL.US,D,20171218,000000,46.0805,46.0805,45.9566,46.0349,5187.3692062176,0
+EMTL.US,D,20171219,000000,45.5002,45.509,45.4545,45.4545,14743.738899894,0
+EMTL.US,D,20171220,000000,45.4545,45.4545,45.3216,45.3801,3511.3258819627,0
+EMTL.US,D,20171221,000000,45.4456,45.4812,45.3364,45.4812,6539.894847318,0
+EMTL.US,D,20171222,000000,45.4634,45.4902,45.4227,45.4902,2435.9571345304,0
+EMTL.US,D,20171226,000000,45.4634,45.4902,45.3801,45.3801,2377.5022260476,0
+EMTL.US,D,20171227,000000,45.3304,45.4902,45.3304,45.4594,2767.5375636824,0
+EMTL.US,D,20171228,000000,45.5279,45.5369,45.3553,45.5369,5551.2006193601,0
+EMTL.US,D,20171229,000000,45.5002,45.5002,45.4277,45.4992,1636.7374375165,0
+EMTL.US,D,20180102,000000,45.5279,45.5279,45.3979,45.4177,13407.338750789,0
+EMTL.US,D,20180103,000000,45.3622,45.5458,45.265,45.4902,73837.620002937,0
+EMTL.US,D,20180104,000000,45.5002,45.5458,45.4177,45.519,10435.209007417,0
+EMTL.US,D,20180105,000000,45.5458,45.5458,45.3711,45.3711,2253.5375063343,0
+EMTL.US,D,20180108,000000,45.4714,45.4714,45.3831,45.4634,5090.6162542461,0
+EMTL.US,D,20180109,000000,45.509,45.509,45.3036,45.3036,4655.2279703748,0
+EMTL.US,D,20180110,000000,45.3216,45.3801,45.265,45.3553,21562.80632738,0
+EMTL.US,D,20180111,000000,45.3672,45.4545,45.3672,45.4456,5419.1731536491,0
+EMTL.US,D,20180112,000000,45.4406,45.4812,45.3929,45.3929,2119.4943541239,0
+EMTL.US,D,20180116,000000,45.4714,45.4714,45.3553,45.4356,18958.539370149,0
+EMTL.US,D,20180117,000000,45.3622,45.4812,45.3136,45.4634,23187.4496459,0
+EMTL.US,D,20180118,000000,45.4079,45.4177,45.3929,45.4079,2666.7532387122,0
+EMTL.US,D,20180119,000000,45.2938,45.3801,45.2263,45.3364,13636.119168472,0
+EMTL.US,D,20180122,000000,45.3294,45.3464,45.2163,45.3216,3964.8553443287,0
+EMTL.US,D,20180123,000000,45.3294,45.388,45.3294,45.3711,1518.8197773013,0
+EMTL.US,D,20180124,000000,45.3553,45.3801,45.2114,45.3801,15515.746829166,0
+EMTL.US,D,20180125,000000,45.3364,45.3711,45.2561,45.3622,6475.392879337,0
+EMTL.US,D,20180126,000000,45.3364,45.3801,45.2838,45.3801,3859.03180311,0
+EMTL.US,D,20180129,000000,45.1925,45.2838,45.1578,45.2838,8764.2048994109,0
+EMTL.US,D,20180130,000000,45.265,45.265,45.2015,45.2471,6009.7692979746,0
+EMTL.US,D,20180131,000000,45.1925,45.265,45.1707,45.1886,1779.8511789742,0
+EMTL.US,D,20180201,000000,45.2223,45.2223,45.1142,45.1488,3371.2356702541,0
+EMTL.US,D,20180202,000000,45.005,45.1221,44.9951,45.0963,6193.1967694204,0
+EMTL.US,D,20180205,000000,44.9951,45.0407,44.9137,44.9137,2822.968942416,0
+EMTL.US,D,20180206,000000,45.1052,45.2491,45.0963,45.2045,23913.096785686,0
+EMTL.US,D,20180207,000000,45.1678,45.1678,44.9862,45.0963,4095.87496679,0
+EMTL.US,D,20180208,000000,44.8969,44.9584,44.7976,44.9584,5730.5967178071,0
+EMTL.US,D,20180209,000000,44.9624,44.9624,44.7996,44.9207,8269.3538638071,0
+EMTL.US,D,20180212,000000,44.9048,44.9484,44.9048,44.9395,7128.4753051441,0
+EMTL.US,D,20180213,000000,44.7599,44.9048,44.75,44.8116,5452.4319808892,0
+EMTL.US,D,20180214,000000,44.7848,44.7848,44.6786,44.6965,2339.204182559,0
+EMTL.US,D,20180215,000000,44.7471,44.8701,44.7341,44.8701,7767.4479254553,0
+EMTL.US,D,20180216,000000,44.8284,44.8969,44.7599,44.8611,4273.2553787376,0
+EMTL.US,D,20180220,000000,44.8254,44.8701,44.8254,44.8254,5207.5260712116,0
+EMTL.US,D,20180221,000000,44.7421,44.9137,44.7143,44.8254,4838.6554418206,0
+EMTL.US,D,20180222,000000,44.7103,44.8155,44.6438,44.6438,7337.0988578325,0
+EMTL.US,D,20180223,000000,44.7153,44.8869,44.7153,44.8145,5500.808456875,0
+EMTL.US,D,20180226,000000,44.9177,44.9306,44.75,44.75,12628.275918769,0
+EMTL.US,D,20180227,000000,44.7421,44.8076,44.7291,44.8076,1878.619817445,0
+EMTL.US,D,20180228,000000,44.7243,44.7243,44.6786,44.7223,2505.4983187598,0
+EMTL.US,D,20180301,000000,44.7669,44.8006,44.753,44.753,2809.8669801699,0
+EMTL.US,D,20180302,000000,44.9157,44.9157,44.7907,44.8046,2051.9688563938,0
+EMTL.US,D,20180305,000000,44.8989,44.8989,44.6984,44.6984,1898.7766824391,0
+EMTL.US,D,20180306,000000,44.7818,44.7818,44.6984,44.6984,3466.9807789758,0
+EMTL.US,D,20180307,000000,44.7828,44.7828,44.6885,44.7014,3709.871002154,0
+EMTL.US,D,20180308,000000,44.753,44.7818,44.7024,44.7818,3672.5808019151,0
+EMTL.US,D,20180309,000000,44.6984,44.9078,44.6984,44.9078,13799.389774923,0
+EMTL.US,D,20180312,000000,44.7718,44.7718,44.7311,44.7401,3680.6435479127,0
+EMTL.US,D,20180313,000000,44.8086,44.8086,44.752,44.757,1785.8982384724,0
+EMTL.US,D,20180314,000000,44.8899,44.8899,44.7441,44.7718,1869.5492281977,0
+EMTL.US,D,20180315,000000,44.7173,44.7907,44.6885,44.6885,9987.7266045494,0
+EMTL.US,D,20180316,000000,44.6806,44.7917,44.6716,44.6716,3901.3612195975,0
+EMTL.US,D,20180319,000000,44.627,44.7173,44.5267,44.6686,6395.7732626106,0
+EMTL.US,D,20180320,000000,44.6091,44.7193,44.6091,44.6637,5248.8476444494,0
+EMTL.US,D,20180321,000000,44.6984,44.6984,44.5675,44.5982,4560.4907049027,0
+EMTL.US,D,20180322,000000,44.7441,44.7441,44.5714,44.6458,8246.1734690639,0
+EMTL.US,D,20180323,000000,44.7708,44.7708,44.617,44.6528,5565.3104248559,0
+EMTL.US,D,20180326,000000,44.5903,44.632,44.5903,44.5903,1551.0707612918,0
+EMTL.US,D,20180327,000000,44.6558,44.6885,44.624,44.636,3112.2199550806,0
+EMTL.US,D,20180328,000000,44.7262,44.7262,44.7262,44.7262,713.5530207892,0
+EMTL.US,D,20180329,000000,44.8175,44.8711,44.7401,44.8711,2911.6591483898,0
+EMTL.US,D,20180402,000000,44.7024,44.7808,44.6875,44.7431,15081.366388545,0
+EMTL.US,D,20180403,000000,44.7431,44.7431,44.6518,44.6617,2762.4983474339,0
+EMTL.US,D,20180404,000000,44.8165,44.8165,44.6706,44.6706,1552.0786045415,0
+EMTL.US,D,20180405,000000,44.7143,44.7143,44.7083,44.7083,2504.4904755101,0
+EMTL.US,D,20180406,000000,44.8165,44.8165,44.6796,44.6984,4844.7025013188,0
+EMTL.US,D,20180409,000000,44.8889,44.8889,44.7163,44.7163,2966.0826838738,0
+EMTL.US,D,20180410,000000,44.8621,44.8621,44.7838,44.8363,1260.8119053775,0
+EMTL.US,D,20180411,000000,44.8264,44.8721,44.7956,44.7956,1033.0393309448,0
+EMTL.US,D,20180412,000000,44.6975,44.7659,44.6796,44.6796,1261.8197486272,0
+EMTL.US,D,20180413,000000,44.7421,44.7986,44.6438,44.7311,4170.455367268,0
+EMTL.US,D,20180416,000000,44.7808,44.7986,44.7163,44.7986,2616.3610762271,0
+EMTL.US,D,20180417,000000,44.751,44.8264,44.751,44.8264,3522.4121577094,0
+EMTL.US,D,20180418,000000,44.6796,44.7252,44.6796,44.7252,2123.5257271227,0
+EMTL.US,D,20180419,000000,44.7351,44.7351,44.5863,44.7252,5788.0437830401,0
+EMTL.US,D,20180420,000000,44.6975,44.6975,44.5257,44.6796,6646.7262317864,0
+EMTL.US,D,20180423,000000,44.5476,44.5883,44.5248,44.5248,1282.984456871,0
+EMTL.US,D,20180424,000000,44.5149,44.5149,44.4802,44.5099,4870.906425811,0
+EMTL.US,D,20180425,000000,44.4315,44.5059,44.3889,44.3889,4297.4436167305,0
+EMTL.US,D,20180426,000000,44.5783,44.5783,44.4315,44.5248,2930.8081701342,0
+EMTL.US,D,20180427,000000,44.4881,44.5238,44.4881,44.5238,1726.43548674,0
+EMTL.US,D,20180430,000000,44.5565,44.5565,44.4424,44.4861,4295.427930231,0
+EMTL.US,D,20180501,000000,44.5,44.5357,44.3997,44.4077,14958.409512081,0
+EMTL.US,D,20180502,000000,44.4146,44.5179,44.3909,44.491,1617.5884157721,0
+EMTL.US,D,20180503,000000,44.4077,44.5179,44.3561,44.3561,8487.0480057428,0
+EMTL.US,D,20180504,000000,44.4196,44.4196,44.3561,44.3819,2427.8943885328,0
+EMTL.US,D,20180507,000000,44.4156,44.4176,44.3869,44.3869,2035.8433643986,0
+EMTL.US,D,20180508,000000,44.3402,44.3729,44.3402,44.3729,1382.7609385915,0
+EMTL.US,D,20180509,000000,44.4315,44.4315,44.246,44.246,2340.2120258087,0
+EMTL.US,D,20180510,000000,44.4216,44.4722,44.3104,44.3104,2982.208175869,0
+EMTL.US,D,20180511,000000,44.4811,44.499,44.4127,44.4722,4153.322032023,0
+EMTL.US,D,20180514,000000,44.2906,44.4077,44.2906,44.3719,5020.067226767,0
+EMTL.US,D,20180515,000000,44.2539,44.2539,44.106,44.114,3009.419943611,0
+EMTL.US,D,20180516,000000,44.2906,44.2906,44.2718,44.2718,1340.431522104,0
+EMTL.US,D,20180517,000000,44.2816,44.2816,44.2361,44.2628,2050.9610131441,0
+EMTL.US,D,20180518,000000,44.2816,44.2816,44.1894,44.2816,1811.094319715,0
+EMTL.US,D,20180521,000000,44.2718,44.2906,44.124,44.2906,15531.872321162,0
+EMTL.US,D,20180522,000000,44.3383,44.3472,44.2182,44.3383,1806.0551034665,0
+EMTL.US,D,20180523,000000,44.3006,44.3383,44.246,44.2816,1472.458987815,0
+EMTL.US,D,20180524,000000,44.3303,44.3303,44.3303,44.3303,913.10598423025,0
+EMTL.US,D,20180525,000000,44.3551,44.3611,44.3472,44.3611,910.08245448114,0
+EMTL.US,D,20180529,000000,44.5,44.5,44.4345,44.49,3758.2474781397,0
+EMTL.US,D,20180530,000000,44.4236,44.4236,44.4236,44.4236,361.81572664311,0
+EMTL.US,D,20180531,000000,44.4821,44.5079,44.4236,44.5079,1727.4433299897,0
+EMTL.US,D,20180601,000000,44.4355,44.4355,44.107,44.107,25331.132238017,0
+EMTL.US,D,20180604,000000,44.3224,44.3224,44.2281,44.238,2295.8669228218,0
+EMTL.US,D,20180605,000000,44.1815,44.248,44.1626,44.1626,1593.4001777793,0
+EMTL.US,D,20180606,000000,44.2738,44.2836,44.1696,44.2152,1396.8707440873,0
+EMTL.US,D,20180607,000000,44.1418,44.1418,43.9979,43.9979,1032.0314876951,0
+EMTL.US,D,20180608,000000,44.0773,44.0773,44.0167,44.0167,5896.8908540079,0
+EMTL.US,D,20180611,000000,44.117,44.1993,44.107,44.1993,2486.3492970155,0
+EMTL.US,D,20180612,000000,44.108,44.108,44.0257,44.0485,1630.6903780183,0
+EMTL.US,D,20180613,000000,44.0167,44.0912,44.0167,44.0167,2476.2708645185,0
+EMTL.US,D,20180614,000000,44.0535,44.0962,43.9176,43.9176,7967.0008888964,0
+EMTL.US,D,20180615,000000,44.0009,44.115,43.9274,43.9741,11394.675781134,0
+EMTL.US,D,20180618,000000,44.107,44.107,44.0545,44.0545,2609.3061734792,0
+EMTL.US,D,20180619,000000,43.9474,44.1428,43.9166,44.107,25674.806786165,0
+EMTL.US,D,20180620,000000,44.0079,44.1428,44.0079,44.0495,4975.7221237801,0
+EMTL.US,D,20180621,000000,44.107,44.1725,44.0297,44.1725,74523.961255984,0
+EMTL.US,D,20180622,000000,44.1993,44.1993,44.0753,44.1646,3715.9180616522,0
+EMTL.US,D,20180625,000000,44.0991,44.1993,44.0367,44.1993,5982.5575302326,0
+EMTL.US,D,20180626,000000,44.1993,44.3224,44.112,44.3224,73614.886644753,0
+EMTL.US,D,20180627,000000,44.2608,44.2648,44.2083,44.2083,2060.0316023914,0
+EMTL.US,D,20180628,000000,44.247,44.2738,44.239,44.2738,4985.8005562771,0
+EMTL.US,D,20180629,000000,44.2241,44.2718,44.125,44.125,6625.5615235427,0
+EMTL.US,D,20180702,000000,44.0972,44.1308,44.0485,44.0991,1455.3256525701,0
+EMTL.US,D,20180703,000000,44.1815,44.1993,44.1815,44.1904,2114.4551378753,0
+EMTL.US,D,20180705,000000,44.1428,44.2648,44.1338,44.2648,4734.8475871012,0
+EMTL.US,D,20180706,000000,44.243,44.2648,44.1815,44.1993,4714.6907221072,0
+EMTL.US,D,20180709,000000,44.3531,44.3531,44.2916,44.2916,905.04323823263,0
+EMTL.US,D,20180710,000000,44.3531,44.4256,44.3224,44.4256,2402.6983072902,0
+EMTL.US,D,20180711,000000,44.3651,44.3749,44.2836,44.2836,2412.7767397872,0
+EMTL.US,D,20180712,000000,44.4355,44.4355,44.3124,44.4117,1410.9805495832,0
+EMTL.US,D,20180713,000000,44.4117,44.4117,44.4117,44.4117,59.462751732434,0
+EMTL.US,D,20180716,000000,44.5377,44.5377,44.3919,44.3919,10880.675723786,0
+EMTL.US,D,20180717,000000,44.4642,44.4642,44.4642,44.4642,710.5294910401,0
+EMTL.US,D,20180718,000000,44.5377,44.5377,44.4097,44.4256,5042.2397782604,0
+EMTL.US,D,20180719,000000,44.5049,44.5922,44.4454,44.4642,3819.7259163716,0
+EMTL.US,D,20180720,000000,44.5417,44.5793,44.492,44.492,1855.4394227019,0
+EMTL.US,D,20180723,000000,44.4811,44.4851,44.4752,44.4851,965.51383321477,0
+EMTL.US,D,20180724,000000,44.4841,44.6101,44.4841,44.6101,5057.357427006,0
+EMTL.US,D,20180725,000000,44.6558,44.6558,44.5744,44.5982,2169.886516609,0
+EMTL.US,D,20180726,000000,44.5555,44.6568,44.5555,44.6568,1244.6864133823,0
+EMTL.US,D,20180727,000000,44.6706,44.7311,44.6667,44.6667,1815.1256927138,0
+EMTL.US,D,20180730,000000,44.6796,44.757,44.63,44.6796,10999.601227251,0
+EMTL.US,D,20180731,000000,44.6686,44.6686,44.6686,44.6686,1171.113856154,0
+EMTL.US,D,20180801,000000,44.5655,44.5655,44.5655,44.5655,5460.4947268869,0
+EMTL.US,D,20180802,000000,44.618,44.618,44.5655,44.5655,1336.4001491052,0
+EMTL.US,D,20180803,000000,44.6706,44.7213,44.5932,44.5932,4631.0397323819,0
+EMTL.US,D,20180806,000000,44.6845,44.6965,44.632,44.632,2562.9453839929,0
+EMTL.US,D,20180807,000000,44.6845,44.7113,44.63,44.63,3161.604274316,0
+EMTL.US,D,20180808,000000,44.5823,44.62,44.5457,44.5467,4956.5731020357,0
+EMTL.US,D,20180809,000000,44.5238,44.5545,44.4811,44.4811,2919.7218943875,0
+EMTL.US,D,20180810,000000,44.4087,44.492,44.3114,44.3114,11622.448355567,0
+EMTL.US,D,20180813,000000,44.3114,44.3114,44.2143,44.2728,4479.8632449266,0
+EMTL.US,D,20180814,000000,44.237,44.4087,44.237,44.4087,3093.0709333362,0
+EMTL.US,D,20180815,000000,44.2083,44.3392,44.123,44.1894,6401.8203221088,0
+EMTL.US,D,20180816,000000,44.3571,44.4226,44.3571,44.4226,1199.3334671457,0
+EMTL.US,D,20180817,000000,44.3571,44.3958,44.3114,44.3958,5210.5496009607,0
+EMTL.US,D,20180820,000000,44.4444,44.4444,44.2916,44.3016,3839.8827813656,0
+EMTL.US,D,20180821,000000,44.3879,44.4622,44.3114,44.3114,4758.0279818444,0
+EMTL.US,D,20180822,000000,44.4077,44.4632,44.369,44.4494,3087.023873838,0
+EMTL.US,D,20180823,000000,44.4166,44.4166,44.2688,44.3392,2587.1336219857,0
+EMTL.US,D,20180824,000000,44.3909,44.4007,44.3481,44.3641,2820.9532559166,0
+EMTL.US,D,20180827,000000,44.3035,44.3909,44.3035,44.3909,1050.1726661898,0
+EMTL.US,D,20180828,000000,44.3739,44.3739,44.1993,44.2559,4224.8789027519,0
+EMTL.US,D,20180829,000000,44.3383,44.3383,44.1825,44.1845,2089.2590566328,0
+EMTL.US,D,20180830,000000,44.3035,44.3035,44.1328,44.1328,1602.4707670266,0
+EMTL.US,D,20180831,000000,44.1904,44.1904,44.1904,44.1904,623.8549715657,0
+EMTL.US,D,20180904,000000,44.1308,44.1308,43.981,44.0287,9960.5148368075,0
+EMTL.US,D,20180905,000000,44.0207,44.0872,44.0207,44.0793,1251.7413161302,0
+EMTL.US,D,20180906,000000,44.2113,44.2191,44.1943,44.1943,786.11773476777,0
+EMTL.US,D,20180907,000000,44.2083,44.237,44.2083,44.2182,6013.8006709734,0
+EMTL.US,D,20180910,000000,44.2559,44.2559,44.0525,44.0525,1731.4747029885,0
+EMTL.US,D,20180911,000000,44.1795,44.2063,44.117,44.1269,2895.5336563946,0
+EMTL.US,D,20180912,000000,44.2143,44.237,44.2143,44.2301,4093.8592802906,0
+EMTL.US,D,20180913,000000,44.3749,44.3749,44.2291,44.3016,1076.376590682,0
+EMTL.US,D,20180914,000000,44.2966,44.3581,44.2866,44.3581,4761.0515115935,0
+EMTL.US,D,20180917,000000,44.3491,44.3829,44.2182,44.2182,7150.6478566376,0
+EMTL.US,D,20180918,000000,44.4166,44.4554,44.2559,44.4017,74022.055317632,0
+EMTL.US,D,20180919,000000,44.3273,44.3273,44.2638,44.2638,2894.5258131449,0
+EMTL.US,D,20180920,000000,44.3997,44.4642,44.3661,44.3661,3690.7219804097,0
+EMTL.US,D,20180921,000000,44.3749,44.5754,44.3749,44.5754,2869.3297319023,0
+EMTL.US,D,20180924,000000,44.5079,44.5942,44.4256,44.4256,14798.162435378,0
+EMTL.US,D,20180925,000000,44.4384,44.5208,44.4384,44.5109,1129.7922829162,0
+EMTL.US,D,20180926,000000,44.4554,44.632,44.4554,44.632,32459.607543161,0
+EMTL.US,D,20180927,000000,44.6776,44.7053,44.5467,44.7053,4252.0906704939,0
+EMTL.US,D,20180928,000000,44.6587,44.6865,44.624,44.6865,3412.5572434919,0
+EMTL.US,D,20181001,000000,44.6072,44.6865,44.6072,44.6865,16973.088168236,0
+EMTL.US,D,20181002,000000,44.6141,44.7053,44.5754,44.7053,1257.7883756284,0
+EMTL.US,D,20181003,000000,44.6587,44.6955,44.5942,44.627,2870.337575152,0
+EMTL.US,D,20181004,000000,44.5377,44.5457,44.5377,44.5377,3347.0474322612,0
+EMTL.US,D,20181005,000000,44.4454,44.5565,44.4087,44.5565,4119.0553615332,0
+EMTL.US,D,20181008,000000,44.4097,44.5198,44.4097,44.4831,3365.1886107559,0
+EMTL.US,D,20181009,000000,44.4831,44.6408,44.4732,44.5754,3101.1336793339,0
+EMTL.US,D,20181010,000000,44.632,44.632,44.4256,44.5942,4580.6475698968,0
+EMTL.US,D,20181011,000000,44.5793,44.5793,44.4831,44.5,2458.1296860238,0
+EMTL.US,D,20181012,000000,44.5467,44.6686,44.5467,44.6686,3927.5651440897,0
+EMTL.US,D,20181015,000000,44.6488,44.6488,44.5198,44.5198,3893.2984735998,0
+EMTL.US,D,20181016,000000,44.5565,44.6776,44.5467,44.6776,2717.1454011973,0
+EMTL.US,D,20181017,000000,44.6369,44.6369,44.5853,44.5893,3109.1964253315,0
+EMTL.US,D,20181018,000000,44.4841,44.5843,44.4444,44.4444,2121.5100406233,0
+EMTL.US,D,20181019,000000,44.5665,44.7043,44.4831,44.4831,2994.3022948654,0
+EMTL.US,D,20181022,000000,44.5317,44.6637,44.5099,44.5099,4354.8906819635,0
+EMTL.US,D,20181023,000000,44.5883,44.622,44.5387,44.622,2213.2237763462,0
+EMTL.US,D,20181024,000000,44.5467,44.5467,44.4454,44.4454,4808.4201443295,0
+EMTL.US,D,20181025,000000,44.5099,44.6408,44.5099,44.622,15261.770330241,0
+EMTL.US,D,20181026,000000,44.5665,44.5793,44.492,44.5099,5436.306488894,0
+EMTL.US,D,20181029,000000,44.4544,44.5317,44.4544,44.5317,1462.380555318,0
+EMTL.US,D,20181030,000000,44.5665,44.5665,44.4007,44.4166,11826.032692006,0
+EMTL.US,D,20181031,000000,44.5377,46.3078,44.4007,44.5467,56266.880787628,0
+EMTL.US,D,20181101,000000,44.4444,44.63,44.4444,44.4732,10315.275660703,0
+EMTL.US,D,20181102,000000,44.5149,44.5297,44.3909,44.5297,5495.7692406264,0
+EMTL.US,D,20181105,000000,44.4632,44.5922,44.4444,44.5049,2125.5414136221,0
+EMTL.US,D,20181106,000000,44.6091,44.6091,44.5248,44.5476,1285.0001433704,0
+EMTL.US,D,20181107,000000,44.6776,44.6776,44.5377,44.5377,4068.663199048,0
+EMTL.US,D,20181108,000000,44.5,44.632,44.3729,44.3819,23056.430023439,0
+EMTL.US,D,20181109,000000,44.4127,44.4127,44.3472,44.3641,1385.7844683406,0
+EMTL.US,D,20181112,000000,44.3997,44.3997,44.3561,44.3561,2438.9806642795,0
+EMTL.US,D,20181113,000000,44.3819,44.4276,44.3819,44.4276,332.58827240175,0
+EMTL.US,D,20181114,000000,44.3571,44.4632,44.3571,44.4632,968.53736296388,0
+EMTL.US,D,20181115,000000,44.3859,44.4166,44.2896,44.2896,20726.296430127,0
+EMTL.US,D,20181116,000000,44.3521,44.4166,44.3094,44.3641,9066.5578743216,0
+EMTL.US,D,20181119,000000,44.3829,44.3829,44.2618,44.2618,1916.9178609337,0
+EMTL.US,D,20181120,000000,44.2529,44.2529,43.9761,43.9929,118540.50734348,0
+EMTL.US,D,20181121,000000,44.2241,44.2241,44.0942,44.2152,19502.774724989,0
+EMTL.US,D,20181123,000000,44.0367,44.0822,44.0367,44.0822,479.73338685828,0
+EMTL.US,D,20181126,000000,44.0594,44.1011,43.986,44.0594,16188.986119967,0
+EMTL.US,D,20181127,000000,44.0585,44.0585,43.8729,43.8828,101546.254467,0
+EMTL.US,D,20181128,000000,43.9344,44.1676,43.9344,44.1676,5010.9966375197,0
+EMTL.US,D,20181129,000000,44.1577,44.1577,44.0684,44.1468,7864.2008774268,0
+EMTL.US,D,20181130,000000,43.9492,44.119,43.9492,44.119,12033.648401445,0
+EMTL.US,D,20181203,000000,44.1468,44.2291,44.1438,44.2291,2727.2238336943,0
+EMTL.US,D,20181204,000000,44.2053,44.3392,44.119,44.3293,32875.846805288,0
+EMTL.US,D,20181206,000000,44.2341,44.2341,44.0297,44.0297,27014.230465019,0
+EMTL.US,D,20181207,000000,44.2529,44.2529,43.601,44.109,114255.15784575,0
+EMTL.US,D,20181210,000000,44.2053,44.2053,44.0386,44.0585,3515.3572549615,0
+EMTL.US,D,20181211,000000,44.1338,44.1338,44.0585,44.109,7889.3969586693,0
+EMTL.US,D,20181212,000000,44.1666,44.1725,44.1586,44.1586,681.30203679873,0
+EMTL.US,D,20181213,000000,44.0942,44.108,44.0585,44.0862,3924.5416143406,0
+EMTL.US,D,20181214,000000,44.1527,44.1527,44.0585,44.0585,1721.3962704915,0
+EMTL.US,D,20181217,000000,44.1894,44.2003,44.1298,44.1725,1174.1373859031,0
+EMTL.US,D,20181218,000000,44.1279,44.2549,44.1279,44.2241,4428.4632391917,0
+EMTL.US,D,20181219,000000,44.3392,44.3392,44.1011,44.1815,2427.8943885328,0
+EMTL.US,D,20181220,000000,44.246,44.246,44.1011,44.1011,8263.3068043089,0
+EMTL.US,D,20181221,000000,44.2718,44.2718,44.0763,44.0763,14666.134969667,0
+EMTL.US,D,20181224,000000,44.1279,44.2251,44.0852,44.116,812.32165926002,0
+EMTL.US,D,20181226,000000,44.2341,44.2341,44.0088,44.105,1124.7530666677,0
+EMTL.US,D,20181227,000000,44.1865,44.2341,44.1011,44.1696,58730.0496899,0
+EMTL.US,D,20181228,000000,44.2579,44.3184,44.2331,44.2956,4730.8162141024,0
+EMTL.US,D,20181231,000000,44.4017,44.4107,44.2003,44.3164,5851.5379077713,0
+EMTL.US,D,20190102,000000,44.3293,44.4266,44.3144,44.3779,46083.632592636,0
+EMTL.US,D,20190103,000000,44.3919,44.5695,44.3919,44.5695,4965.6436912831,0
+EMTL.US,D,20190104,000000,44.5595,44.5595,44.3104,44.4652,28527.003182823,0
+EMTL.US,D,20190107,000000,44.5495,44.5962,44.5387,44.5397,10948.201221516,0
+EMTL.US,D,20190108,000000,44.5595,44.5595,44.4564,44.4564,26678.618662869,0
+EMTL.US,D,20190109,000000,44.625,44.8204,44.625,44.7371,2176.9414193569,0
+EMTL.US,D,20190110,000000,44.7193,44.8572,44.6637,44.7878,22507.155452351,0
+EMTL.US,D,20190111,000000,44.7471,44.8849,44.7281,44.8344,2462.1610590226,0
+EMTL.US,D,20190114,000000,44.9494,44.9594,44.8294,44.8809,32567.446770879,0
+EMTL.US,D,20190115,000000,44.8761,44.9266,44.8393,44.9266,3660.4866829186,0
+EMTL.US,D,20190116,000000,44.9782,45.0169,44.9683,45.007,5421.1888401485,0
+EMTL.US,D,20190117,000000,44.9683,44.998,44.9683,44.9782,31667.442748895,0
+EMTL.US,D,20190118,000000,45.0298,45.128,45.0149,45.0665,6048.0673414633,0
+EMTL.US,D,20190122,000000,45.2491,45.2491,45.0893,45.1508,2998.3336678642,0
+EMTL.US,D,20190123,000000,45.1747,45.2968,45.137,45.2173,6448.1811115951,0
+EMTL.US,D,20190124,000000,45.2729,45.3364,45.2213,45.3245,6144.8202934347,0
+EMTL.US,D,20190125,000000,45.4247,45.4247,45.258,45.3176,5416.1496239,0
+EMTL.US,D,20190128,000000,45.2213,45.3404,45.2213,45.2868,110026.24757,0
+EMTL.US,D,20190129,000000,45.2818,45.4148,45.2818,45.3632,53001.468658592,0
+EMTL.US,D,20190130,000000,45.3503,45.5378,45.2858,45.4684,7722.0949792187,0
+EMTL.US,D,20190131,000000,45.5755,45.6053,45.5012,45.5855,36023.341274108,0
+EMTL.US,D,20190201,000000,45.5855,45.5855,45.3751,45.4624,14761.880078389,0
+EMTL.US,D,20190204,000000,45.5359,45.7045,45.5002,45.7045,123918.35892389,0
+EMTL.US,D,20190205,000000,45.7611,45.8742,45.7521,45.7879,5551.2006193601,0
+EMTL.US,D,20190206,000000,45.6946,45.8554,45.6807,45.8554,3004.3807273624,0
+EMTL.US,D,20190207,000000,45.65,45.7453,45.6321,45.7453,5169.2280277229,0
+EMTL.US,D,20190208,000000,45.7234,45.7333,45.65,45.6906,2988.2552353672,0
+EMTL.US,D,20190211,000000,45.6758,45.6758,45.6142,45.645,5827.3496697785,0
+EMTL.US,D,20190212,000000,45.8068,45.8068,45.6668,45.7184,2845.1414939095,0
+EMTL.US,D,20190213,000000,45.6758,45.8355,45.6668,45.7184,8889.177462374,0
+EMTL.US,D,20190214,000000,45.7908,45.7908,45.7145,45.774,1014.8981524502,0
+EMTL.US,D,20190215,000000,45.8077,45.8077,45.8068,45.8068,862.71382174514,0
+EMTL.US,D,20190219,000000,45.7343,45.9189,45.7343,45.8504,35090.078424884,0
+EMTL.US,D,20190220,000000,45.9019,45.9019,45.7839,45.7839,2789.7101151759,0
+EMTL.US,D,20190221,000000,45.8554,45.8931,45.7045,45.8841,4698.565230112,0
+EMTL.US,D,20190222,000000,45.7611,45.9287,45.7611,45.8692,13835.672131913,0
+EMTL.US,D,20190225,000000,45.8266,45.9864,45.8166,45.9019,4982.777026528,0
+EMTL.US,D,20190226,000000,46.0042,46.0042,45.7333,45.7433,198794.05747402,0
+EMTL.US,D,20190227,000000,45.8266,45.8891,45.7879,45.8891,15504.66055342,0
+EMTL.US,D,20190228,000000,45.8742,45.8742,45.8296,45.8603,987.68638470822,0
+EMTL.US,D,20190301,000000,45.7968,45.8911,45.7789,45.8018,2174.9257328575,0
+EMTL.US,D,20190304,000000,45.9864,45.9864,45.7968,45.8068,72598.980649053,0
+EMTL.US,D,20190305,000000,45.7968,45.9476,45.7968,45.8791,1367.643289846,0
+EMTL.US,D,20190306,000000,45.9019,45.9367,45.8454,45.9199,5495.7692406264,0
+EMTL.US,D,20190307,000000,45.8454,45.8931,45.8316,45.8841,10759.734533821,0
+EMTL.US,D,20190308,000000,45.8404,45.8643,45.7611,45.8454,1421.0589820802,0
+EMTL.US,D,20190311,000000,45.8643,45.9615,45.8643,45.9209,31802.493744355,0
+EMTL.US,D,20190312,000000,46.024,46.0597,46.024,46.0468,3480.0827412219,0
+EMTL.US,D,20190313,000000,46.019,46.034,45.9764,46.019,1362.6040735975,0
+EMTL.US,D,20190314,000000,46.0637,46.1312,46.026,46.0985,1828.2276549599,0
+EMTL.US,D,20190315,000000,46.0707,46.2553,46.0707,46.2116,8037.5499163756,0
+EMTL.US,D,20190318,000000,46.1083,46.2145,46.1083,46.1927,2504.4904755101,0
+EMTL.US,D,20190319,000000,46.1778,46.3286,46.1778,46.2423,2377.5022260476,0
+EMTL.US,D,20190320,000000,46.3594,46.4844,46.3564,46.4844,807.28244301151,0
+EMTL.US,D,20190321,000000,46.5489,46.5489,46.4051,46.4417,1860.4786389504,0
+EMTL.US,D,20190322,000000,46.4129,46.4129,46.4129,46.4129,589.58830107582,0
+EMTL.US,D,20190325,000000,46.4973,46.5578,46.408,46.5241,20142.755188549,0
+EMTL.US,D,20190326,000000,46.6124,46.6124,46.4784,46.5022,3163.6199608154,0
+EMTL.US,D,20190327,000000,46.5777,46.5777,46.4934,46.536,3475.0435249734,0
+EMTL.US,D,20190328,000000,46.5598,46.5598,46.4993,46.5489,1732.4825462382,0
+EMTL.US,D,20190329,000000,46.6491,46.6491,46.5568,46.5905,3026.5532788559,0
+EMTL.US,D,20190401,000000,46.6958,46.6958,46.541,46.5866,6542.9183770671,0
+EMTL.US,D,20190402,000000,46.5995,46.669,46.5022,46.669,5955.3457624907,0
+EMTL.US,D,20190403,000000,46.6085,46.6888,46.5489,46.6173,1928.0041366804,0
+EMTL.US,D,20190404,000000,46.5905,46.6958,46.5905,46.6183,1504.7099718055,0
+EMTL.US,D,20190405,000000,46.6908,46.6908,46.6908,46.6908,173.34903894879,0
+EMTL.US,D,20190408,000000,46.794,46.794,46.6223,46.6958,34565.999935039,0
+EMTL.US,D,20190409,000000,46.7841,46.7841,46.6055,46.7603,3085.0081873386,0
+EMTL.US,D,20190410,000000,46.794,46.8039,46.6501,46.7206,3079.9689710901,0
+EMTL.US,D,20190411,000000,46.8138,46.8138,46.7265,46.7841,1329.3452463573,0
+EMTL.US,D,20190412,000000,46.7007,46.7841,46.6491,46.7007,31781.329036111,0
+EMTL.US,D,20190415,000000,46.8039,46.8039,46.6491,46.7315,2724.2003039452,0
+EMTL.US,D,20190416,000000,46.7741,46.7741,46.669,46.7355,11897.589562735,0
+EMTL.US,D,20190417,000000,46.6968,46.8138,46.6968,46.7643,4027.3416258102,0
+EMTL.US,D,20190418,000000,46.669,46.7691,46.669,46.7305,2275.7100578277,0
+EMTL.US,D,20190422,000000,46.8327,46.8327,46.6323,46.7305,1758.6864707305,0
+EMTL.US,D,20190423,000000,46.7691,46.8327,46.7473,46.7791,9915.1618905709,0
+EMTL.US,D,20190424,000000,46.7453,46.8178,46.7166,46.7473,2018.7100291536,0
+EMTL.US,D,20190425,000000,46.7553,46.7553,46.6908,46.6908,1161.035423657,0
+EMTL.US,D,20190426,000000,46.7196,46.7563,46.7196,46.7563,878.83931374037,0
+EMTL.US,D,20190429,000000,46.8426,46.8426,46.7643,46.7643,54471.911959908,0
+EMTL.US,D,20190430,000000,46.7841,46.8872,46.7643,46.8238,12021.554282449,0
+EMTL.US,D,20190501,000000,46.7741,47.0073,46.7533,46.8089,7504.4008372831,0
+EMTL.US,D,20190502,000000,46.9249,46.9249,46.7355,46.8039,3737.082769896,0
+EMTL.US,D,20190503,000000,46.8516,46.9726,46.8516,46.9011,1651.855086262,0
+EMTL.US,D,20190506,000000,46.794,46.9309,46.794,46.9061,2736.2944229416,0
+EMTL.US,D,20190507,000000,46.8426,46.8872,46.8327,46.8783,33929.043001227,0
+EMTL.US,D,20190508,000000,46.8604,46.9637,46.8594,46.9061,5325.4437314268,0
+EMTL.US,D,20190509,000000,46.8962,46.9339,46.8426,46.9111,1650.8472430123,0
+EMTL.US,D,20190510,000000,46.9448,46.9577,46.9111,46.9339,1900.7923689385,0
+EMTL.US,D,20190513,000000,46.9726,46.9726,46.9081,46.9111,2756.4512879357,0
+EMTL.US,D,20190514,000000,46.9269,46.9994,46.9151,46.917,3014.4591598595,0
+EMTL.US,D,20190515,000000,46.9151,47.0073,46.9151,46.9894,3970.9024038269,0
+EMTL.US,D,20190516,000000,47.037,47.0559,46.9477,46.9676,138289.19582139,0
+EMTL.US,D,20190517,000000,46.9151,47.037,46.9151,47.0093,24032.02228915,0
+EMTL.US,D,20190520,000000,47.0172,47.0658,46.9389,47.0034,11391.652251385,0
+EMTL.US,D,20190521,000000,46.9894,47.1145,46.9894,47.0758,47054.185642099,0
+EMTL.US,D,20190522,000000,47.1611,47.1611,47.0857,47.0857,2896.5414996443,0
+EMTL.US,D,20190523,000000,47.1413,47.1888,47.1373,47.1512,4971.6907507813,0
+EMTL.US,D,20190524,000000,47.1452,47.17,47.0668,47.1283,3039.655241102,0
+EMTL.US,D,20190528,000000,47.1888,47.2464,47.1888,47.1888,3263.3964425359,0
+EMTL.US,D,20190529,000000,47.168,47.2563,47.1413,47.1413,7398.5772960643,0
+EMTL.US,D,20190530,000000,47.17,47.2643,47.1413,47.1611,9244.9461295189,0
+EMTL.US,D,20190531,000000,47.0272,47.2831,47.0272,47.2415,1542.0001720445,0
+EMTL.US,D,20190603,000000,47.2931,47.2931,47.184,47.2137,2636.5179412211,0
+EMTL.US,D,20190604,000000,47.2078,47.3218,47.2078,47.2881,4804.3887713307,0
+EMTL.US,D,20190605,000000,47.3119,47.4627,47.2563,47.4627,49566.738863607,0
+EMTL.US,D,20190606,000000,47.426,47.4717,47.3308,47.4439,4793.302495584,0
+EMTL.US,D,20190607,000000,47.4757,47.5302,47.4191,47.4489,42048.228220828,0
+EMTL.US,D,20190610,000000,47.4439,47.5868,47.4439,47.5392,34322.101868611,0
+EMTL.US,D,20190611,000000,47.5232,47.6056,47.4915,47.5729,2655.6669629655,0
+EMTL.US,D,20190612,000000,47.7018,47.7663,47.6433,47.7068,6735.4164377602,0
+EMTL.US,D,20190613,000000,47.7843,47.8239,47.7515,47.7843,10003.852096545,0
+EMTL.US,D,20190614,000000,47.7813,47.8606,47.7386,47.8041,4107.9690857864,0
+EMTL.US,D,20190617,000000,47.8507,47.8894,47.7862,47.8239,4799.3495550822,0
+EMTL.US,D,20190618,000000,47.9667,48.0412,47.9271,47.9906,3043.6866141008,0
+EMTL.US,D,20190619,000000,48.0878,48.2972,47.9657,48.2595,2135.6198461191,0
+EMTL.US,D,20190620,000000,48.3627,48.3716,48.2496,48.3141,2286.7963335744,0
+EMTL.US,D,20190621,000000,48.2724,48.3249,48.194,48.2356,6047.0594982136,0
+EMTL.US,D,20190624,000000,48.3011,48.3726,48.2218,48.2396,58725.010473652,0
+EMTL.US,D,20190625,000000,48.3438,48.3528,48.2436,48.3249,6075.2791092052,0
+EMTL.US,D,20190626,000000,48.3627,48.3627,48.2684,48.2972,6643.7027020373,0
+EMTL.US,D,20190627,000000,48.3051,48.4877,48.3051,48.3964,10416.059985673,0
+EMTL.US,D,20190628,000000,48.4787,48.4967,48.4054,48.4967,3178.7376095609,0
+EMTL.US,D,20190701,000000,48.5542,48.6286,48.4719,48.6286,18541.292264773,0
+EMTL.US,D,20190702,000000,48.5542,48.703,48.5542,48.6941,15776.778230839,0
+EMTL.US,D,20190703,000000,48.7715,48.7814,48.6663,48.7427,1392.8393710885,0
+EMTL.US,D,20190705,000000,48.5442,48.6851,48.5442,48.6435,3960.8239713299,0
+EMTL.US,D,20190708,000000,48.7427,48.7456,48.6385,48.6802,35191.870593104,0
+EMTL.US,D,20190709,000000,48.6286,48.7427,48.6097,48.6802,4061.6082963001,0
+EMTL.US,D,20190710,000000,48.7576,48.7784,48.7576,48.7725,1899.7845256888,0
+EMTL.US,D,20190711,000000,48.8111,48.8211,48.7378,48.7378,10897.809059031,0
+EMTL.US,D,20190712,000000,48.7626,48.831,48.713,48.7725,7599.1381027551,0
+EMTL.US,D,20190715,000000,48.713,48.8687,48.713,48.8687,23419.253593332,0
+EMTL.US,D,20190716,000000,48.8211,48.8409,48.704,48.7774,5615.702587341,0
+EMTL.US,D,20190717,000000,48.7427,48.8509,48.7427,48.8062,3886.2435708519,0
+EMTL.US,D,20190718,000000,48.7228,48.8538,48.7228,48.831,12820.773979462,0
+EMTL.US,D,20190719,000000,48.7963,48.8399,48.7725,48.8013,6719.290945765,0
+EMTL.US,D,20190722,000000,48.7804,48.8598,48.7735,48.8161,2342.2277123081,0
+EMTL.US,D,20190723,000000,48.8776,48.8776,48.7725,48.8161,5306.2947096824,0
+EMTL.US,D,20190724,000000,48.7913,48.8409,48.7725,48.8261,3282.5454642803,0
+EMTL.US,D,20190725,000000,48.7655,48.7963,48.7139,48.7725,2927.7846403851,0
+EMTL.US,D,20190726,000000,48.7814,48.8598,48.7328,48.8598,5351.647655919,0
+EMTL.US,D,20190729,000000,48.8866,48.8906,48.7953,48.8866,6779.7615407471,0
+EMTL.US,D,20190730,000000,48.8866,48.8866,48.8221,48.8687,2059.0237591417,0
+EMTL.US,D,20190731,000000,48.9004,48.9054,48.8111,48.8459,10379.777628684,0
+EMTL.US,D,20190801,000000,48.9242,48.9987,48.8013,48.8687,16163.790038725,0
+EMTL.US,D,20190802,000000,48.9521,48.9987,48.8687,48.9481,2821.9610991663,0
+EMTL.US,D,20190805,000000,48.8409,48.9481,48.8409,48.9104,2775.60030968,0
+EMTL.US,D,20190806,000000,48.9154,48.954,48.9064,48.9431,3466.9807789758,0
+EMTL.US,D,20190807,000000,49.0255,49.0285,48.9332,48.9857,12276.538624623,0
+EMTL.US,D,20190808,000000,48.9431,49.0572,48.9431,49.0135,2922.7454241366,0
+EMTL.US,D,20190809,000000,48.9521,49.0662,48.9521,49.0285,5014.0201672688,0
+EMTL.US,D,20190812,000000,48.6553,48.6841,48.4957,48.582,6349.4124731243,0
+EMTL.US,D,20190813,000000,48.582,48.582,48.4093,48.5145,19027.072711129,0
+EMTL.US,D,20190814,000000,48.3776,48.4192,48.3319,48.3607,5471.5810026336,0
+EMTL.US,D,20190815,000000,48.4589,48.572,48.4589,48.572,2541.7806757491,0
+EMTL.US,D,20190816,000000,48.5145,48.6375,48.5145,48.6038,6411.8987546058,0
+EMTL.US,D,20190819,000000,48.449,48.5532,48.3994,48.5532,7360.2792525756,0
+EMTL.US,D,20190820,000000,48.5622,48.5909,48.453,48.572,57982.229998621,0
+EMTL.US,D,20190821,000000,48.5432,48.6087,48.4957,48.5383,6472.3693495879,0
+EMTL.US,D,20190822,000000,48.4589,48.5948,48.4589,48.5383,5378.859423661,0
+EMTL.US,D,20190823,000000,48.5582,48.7328,48.5334,48.7228,19151.037430842,0
+EMTL.US,D,20190826,000000,48.6752,48.6752,48.5234,48.577,4023.3102528114,0
+EMTL.US,D,20190827,000000,48.5622,48.6068,48.449,48.5234,19730.547299421,0
+EMTL.US,D,20190828,000000,48.5055,48.6177,48.5055,48.5572,9481.7892931989,0
+EMTL.US,D,20190829,000000,48.4192,48.5145,48.4192,48.4589,2908.6356186407,0
+EMTL.US,D,20190830,000000,48.2943,48.4589,48.2943,48.4589,7964.985202397,0
+EMTL.US,D,20190903,000000,48.3587,48.4787,48.3508,48.4152,6047.0594982136,0
+EMTL.US,D,20190904,000000,48.5055,48.5304,48.3994,48.4867,6261.7301104002,0
+EMTL.US,D,20190905,000000,48.5532,48.5532,48.4133,48.4599,2948.9493486288,0
+EMTL.US,D,20190906,000000,48.4777,48.6465,48.4777,48.4957,25014.66945761,0
+EMTL.US,D,20190909,000000,48.5532,48.5532,48.4292,48.4441,30040.783743875,0
+EMTL.US,D,20190910,000000,48.4767,48.4767,48.2744,48.3031,3041.6709276014,0
+EMTL.US,D,20190911,000000,48.4192,48.4292,48.3994,48.4142,2088.2512133831,0
+EMTL.US,D,20190912,000000,48.5622,48.5622,48.3508,48.4044,1252.7491593799,0
+EMTL.US,D,20190913,000000,48.2595,48.2843,48.2228,48.2228,8970.8127655999,0
+EMTL.US,D,20190916,000000,48.2178,48.3269,48.199,48.3269,10618.636478863,0
+EMTL.US,D,20190917,000000,48.2943,48.4391,48.2724,48.4192,4386.1338227043,0
+EMTL.US,D,20190918,000000,48.3508,48.4957,48.2903,48.3756,10664.997268349,0
+EMTL.US,D,20190919,000000,48.3806,48.4361,48.3676,48.3994,1600.4550805272,0
+EMTL.US,D,20190920,000000,48.4093,48.4748,48.4014,48.4748,2520.6159675054,0
+EMTL.US,D,20190923,000000,48.5532,48.5889,48.5145,48.5145,4076.7259450457,0
+EMTL.US,D,20190924,000000,48.5612,48.5612,48.4421,48.5195,5265.9809796943,0
+EMTL.US,D,20190925,000000,48.449,48.4619,48.4391,48.449,2610.3140167289,0
+EMTL.US,D,20190926,000000,48.4093,48.5234,48.4093,48.4639,3193.8552583065,0
+EMTL.US,D,20190927,000000,48.4589,48.4589,48.3994,48.4292,2592.1728382342,0
+EMTL.US,D,20190930,000000,48.5334,48.5612,48.449,48.4957,4286.3573409837,0
+EMTL.US,D,20191001,000000,48.5532,48.6097,48.4421,48.5006,29716.258217471,0
+EMTL.US,D,20191002,000000,48.6286,48.6286,48.6097,48.6097,1792.9531412203,0
+EMTL.US,D,20191003,000000,48.6187,48.7427,48.6187,48.6861,2778.6238394291,0
+EMTL.US,D,20191004,000000,48.7169,48.8131,48.7169,48.7715,974.58442246209,0
+EMTL.US,D,20191007,000000,48.7536,48.7645,48.71,48.7248,25391.602832999,0
+EMTL.US,D,20191008,000000,48.7258,48.7735,48.6822,48.7238,2389.5963450441,0
+EMTL.US,D,20191009,000000,48.833,48.833,48.705,48.7446,4856.7966203152,0
+EMTL.US,D,20191010,000000,48.7248,48.7446,48.6673,48.6812,4979.7534967789,0
+EMTL.US,D,20191011,000000,48.6772,48.6941,48.6623,48.6623,2765.521877183,0
+EMTL.US,D,20191014,000000,48.8033,48.8082,48.6772,48.8082,8518.2911464835,0
+EMTL.US,D,20191015,000000,48.7566,48.8082,48.7546,48.8082,1381.7530953418,0
+EMTL.US,D,20191016,000000,48.8291,48.831,48.7933,48.8281,1259.8040621278,0
+EMTL.US,D,20191017,000000,48.8707,48.8707,48.8131,48.8131,1899.7845256888,0
+EMTL.US,D,20191018,000000,48.8281,48.8796,48.7834,48.7834,2728.231676944,0
+EMTL.US,D,20191021,000000,48.8707,48.8707,48.7546,48.8033,2256.5610360834,0
+EMTL.US,D,20191022,000000,48.8519,48.8608,48.8231,48.8231,2088.2512133831,0
+EMTL.US,D,20191023,000000,48.7844,48.9084,48.7844,48.8747,4064.6318260492,0
+EMTL.US,D,20191024,000000,48.8013,48.8796,48.7933,48.8657,2736.2944229416,0
+EMTL.US,D,20191025,000000,48.9272,48.9272,48.7933,48.8429,2970.1140568726,0
+EMTL.US,D,20191028,000000,48.8231,48.8747,48.7834,48.8747,5318.3888286788,0
+EMTL.US,D,20191029,000000,48.8984,48.8984,48.7844,48.833,3036.6317113529,0
+EMTL.US,D,20191030,000000,48.7834,48.8896,48.7427,48.8896,4963.6280047836,0
+EMTL.US,D,20191031,000000,48.8033,48.9431,48.8033,48.9223,5523.9888516181,0
+EMTL.US,D,20191101,000000,48.9412,48.9749,48.9084,48.957,4608.8671808885,0
+EMTL.US,D,20191104,000000,48.8429,48.955,48.8429,48.9233,4924.3221180453,0
+EMTL.US,D,20191105,000000,48.8984,48.8984,48.7993,48.8101,17949.688277197,0
+EMTL.US,D,20191106,000000,48.9461,48.9461,48.8033,48.8479,8023.4401108797,0
+EMTL.US,D,20191107,000000,48.8429,48.8429,48.7417,48.7636,7746.2832172116,0
+EMTL.US,D,20191108,000000,48.7735,48.8608,48.6465,48.6465,31517.274104689,0
+EMTL.US,D,20191111,000000,48.6375,48.7427,48.6375,48.6663,13902.189786393,0
+EMTL.US,D,20191112,000000,48.6762,48.7536,48.6762,48.7288,8154.459733341,0
+EMTL.US,D,20191113,000000,48.6762,48.7883,48.6762,48.7883,19842.417900138,0
+EMTL.US,D,20191114,000000,48.7586,48.8131,48.7586,48.7685,3023.5297491068,0
+EMTL.US,D,20191115,000000,48.7546,48.8519,48.7338,48.7784,3068.8826953434,0
+EMTL.US,D,20191118,000000,48.8091,48.8131,48.7636,48.8131,3267.4278155347,0
+EMTL.US,D,20191119,000000,48.6782,48.7933,48.6782,48.7486,3359.1415512576,0
+EMTL.US,D,20191120,000000,48.7238,48.8896,48.7238,48.8033,4938.4319235411,0
+EMTL.US,D,20191121,000000,48.8519,48.8519,48.7437,48.7993,6823.0988004843,0
+EMTL.US,D,20191122,000000,48.8131,48.9184,48.7735,48.8796,9995.7893505471,0
+EMTL.US,D,20191125,000000,48.9084,48.9174,48.8429,48.8846,16059.982184006,0
+EMTL.US,D,20191126,000000,48.8856,48.9362,48.8459,48.9074,5093.6397839952,0
+EMTL.US,D,20191127,000000,48.8033,48.9184,48.8033,48.8747,3824.7651326201,0
+EMTL.US,D,20191129,000000,48.9084,48.9084,48.8033,48.8429,42529.977294186,0
+EMTL.US,D,20191202,000000,48.8796,48.8796,48.8033,48.8519,6198.2359856689,0
+EMTL.US,D,20191203,000000,48.9749,48.9749,48.8984,48.9402,9443.4912497102,0
+EMTL.US,D,20191204,000000,48.8628,49.082,48.8628,49.082,36055.592258098,0
+EMTL.US,D,20191205,000000,48.9877,49.1098,48.9877,49.0622,10847.416896545,0
+EMTL.US,D,20191206,000000,48.9947,49.1495,48.9947,49.1108,20587.214061668,0
+EMTL.US,D,20191209,000000,49.0037,49.1307,49.0037,49.087,6421.9771871028,0
+EMTL.US,D,20191210,000000,49.1009,49.1605,49.0295,49.1505,12365.228830597,0
+EMTL.US,D,20191211,000000,49.217,49.2458,49.1971,49.2438,11813.93857301,0
+EMTL.US,D,20191212,000000,49.1803,49.2556,49.1307,49.216,11415.840489378,0
+EMTL.US,D,20191213,000000,49.3003,49.3529,49.2765,49.3529,12438.801387825,0
+EMTL.US,D,20191216,000000,49.4016,49.4016,49.2854,49.3728,9449.5383092084,0
+EMTL.US,D,20191217,000000,49.4502,49.5245,49.343,49.3916,14395.025135497,0
+EMTL.US,D,20191218,000000,49.4402,49.5147,49.3916,49.465,18656.186395239,0
+EMTL.US,D,20191219,000000,49.4789,49.5444,49.4274,49.4502,21950.825978515,0
+EMTL.US,D,20191220,000000,49.5196,49.587,49.4879,49.5395,12782.475935974,0
+EMTL.US,D,20191223,000000,49.6129,49.6129,49.5295,49.5742,4491.957363923,0
+EMTL.US,D,20191224,000000,49.5841,49.5841,49.5265,49.5543,2684.8944172068,0
+EMTL.US,D,20191226,000000,49.5841,49.592,49.5792,49.5802,3378.290573002,0
+EMTL.US,D,20191227,000000,49.586,49.732,49.5822,49.6923,10944.169848517,0
+EMTL.US,D,20191230,000000,49.6725,49.6725,49.5345,49.6228,7057.926277665,0
+EMTL.US,D,20191231,000000,49.6725,49.7012,49.5444,49.6079,9350.7696707376,0
+EMTL.US,D,20200102,000000,49.7608,49.7706,49.604,49.6525,14392.001605748,0
+EMTL.US,D,20200103,000000,49.722,49.7646,49.594,49.6873,15035.005599058,0
+EMTL.US,D,20200106,000000,49.6823,49.7627,49.6823,49.7558,1416.0197658317,0
+EMTL.US,D,20200107,000000,49.8361,49.8549,49.6725,49.7646,16061.997870505,0
+EMTL.US,D,20200108,000000,49.7994,49.8709,49.7905,49.8401,4290.3887139825,0
+EMTL.US,D,20200109,000000,49.8361,49.8619,49.8341,49.8549,8325.7930857904,0
+EMTL.US,D,20200110,000000,49.9651,49.9909,49.9522,49.977,8313.698966794,0
+EMTL.US,D,20200113,000000,49.9522,50.0405,49.9234,49.9859,10391.87174768,0
+EMTL.US,D,20200114,000000,50.0058,50.0703,49.9522,49.9522,8079.8793328631,0
+EMTL.US,D,20200115,000000,50.0395,50.1477,50.0107,50.0505,4138.2043832775,0
+EMTL.US,D,20200116,000000,50.0544,50.1,50.0207,50.0941,6776.738010998,0
+EMTL.US,D,20200117,000000,50.1288,50.1338,50.0604,50.1288,4833.6162255721,0
+EMTL.US,D,20200121,000000,50.3878,50.3878,50.1487,50.1755,8857.9343216332,0
+EMTL.US,D,20200122,000000,50.2053,50.2151,50.1665,50.2151,9504.9696879421,0
+EMTL.US,D,20200123,000000,50.1665,50.2916,50.1665,50.2499,12937.683796428,0
+EMTL.US,D,20200124,000000,50.3313,50.3313,50.1755,50.235,33316.274305408,0
+EMTL.US,D,20200127,000000,50.3501,50.3501,50.236,50.2736,4386.1338227043,0
+EMTL.US,D,20200128,000000,50.3411,50.3531,50.2151,50.2965,158382.56669071,0
+EMTL.US,D,20200129,000000,50.3263,50.4265,50.2936,50.3411,9422.3265414665,0
+EMTL.US,D,20200130,000000,50.4265,50.4265,50.3114,50.3679,3030.5846518547,0
+EMTL.US,D,20200131,000000,50.4314,50.4374,50.3888,50.4344,2449.0590967765,0
+EMTL.US,D,20200203,000000,50.3114,50.3411,50.1953,50.2736,62335.104994085,0
+EMTL.US,D,20200204,000000,50.235,50.3114,50.2151,50.2578,32130.042800508,0
+EMTL.US,D,20200205,000000,50.2736,50.2965,50.2151,50.2251,12281.577840872,0
+EMTL.US,D,20200206,000000,50.3779,50.3779,50.2251,50.235,26263.387243991,0
+EMTL.US,D,20200207,000000,50.3114,50.4245,50.3114,50.3779,4691.510327364,0
+EMTL.US,D,20200210,000000,50.4959,50.4959,50.4176,50.4761,6649.7497615355,0
+EMTL.US,D,20200211,000000,50.5148,50.5237,50.3977,50.4225,4281.3181247352,0
+EMTL.US,D,20200212,000000,50.3977,50.5247,50.3977,50.486,2382.5414422962,0
+EMTL.US,D,20200213,000000,50.5545,50.5545,50.486,50.5197,4951.5338857872,0
+EMTL.US,D,20200214,000000,50.5347,50.6328,50.5138,50.6031,78339.655799357,0
+EMTL.US,D,20200218,000000,50.4959,50.6438,50.4959,50.5833,11403.746370381,0
+EMTL.US,D,20200219,000000,50.6378,50.6617,50.5545,50.5882,8753.1186236642,0
+EMTL.US,D,20200220,000000,50.6478,50.7281,50.6041,50.7043,9345.7304544891,0
+EMTL.US,D,20200221,000000,50.7668,50.7946,50.7321,50.7668,12626.26023227,0
+EMTL.US,D,20200224,000000,50.7093,50.7371,50.7093,50.7371,8233.0715068178,0
+EMTL.US,D,20200225,000000,50.7093,50.7093,50.5445,50.6031,14253.927080539,0
+EMTL.US,D,20200226,000000,50.618,50.6706,50.5882,50.623,11536.781679342,0
+EMTL.US,D,20200227,000000,50.3977,50.4126,50.3213,50.3779,113947.76565458,0
+EMTL.US,D,20200228,000000,50.1388,50.3203,50.114,50.3154,8743.0401911671,0
+EMTL.US,D,20200302,000000,50.0306,50.2251,50.0306,50.109,13772.178007181,0
+EMTL.US,D,20200303,000000,50.2449,50.3332,50.1576,50.2251,14896.931073849,0
+EMTL.US,D,20200304,000000,50.3779,50.5009,50.3779,50.4275,7114.3654996483,0
+EMTL.US,D,20200305,000000,50.5644,50.5644,50.3789,50.3878,41829.526235643,0
+EMTL.US,D,20200306,000000,50.5445,50.5445,50.0405,50.0505,15282.935038485,0
+EMTL.US,D,20200309,000000,49.9909,49.9909,48.7913,48.7913,10158.052113749,0
+EMTL.US,D,20200310,000000,48.7318,49.3906,48.7318,48.8598,20204.233626781,0
+EMTL.US,D,20200311,000000,49.7796,49.7796,48.6435,48.8062,7799.6989094458,0
+EMTL.US,D,20200312,000000,48.6435,48.6435,46.8813,47.6423,15668.939003121,0
+EMTL.US,D,20200313,000000,47.6671,47.9211,47.4617,47.4717,20838.167030844,0
+EMTL.US,D,20200316,000000,45.2153,47.1045,45.2153,46.92,22052.618146735,0
+EMTL.US,D,20200317,000000,46.2503,46.6273,45.8146,45.8444,127559.69658507,0
+EMTL.US,D,20200318,000000,45.1668,45.1985,38.7699,44.4484,54113.119763014,0
+EMTL.US,D,20200319,000000,43.7608,44.0991,43.5494,43.606,12176.762142903,0
+EMTL.US,D,20200320,000000,43.3699,43.7707,43.2944,43.5286,13794.350558675,0
+EMTL.US,D,20200323,000000,42.9074,43.7726,42.8221,43.5227,285140.02004901,0
+EMTL.US,D,20200324,000000,43.224,43.5197,43.2091,43.2875,5819.2869237809,0
+EMTL.US,D,20200325,000000,43.3004,43.9156,43.2855,43.8292,200380.40274906,0
+EMTL.US,D,20200326,000000,43.7558,44.246,43.7121,44.2361,10725.467863331,0
+EMTL.US,D,20200327,000000,44.1577,44.1577,43.6725,43.859,17845.880422478,0
+EMTL.US,D,20200330,000000,44.1775,44.1875,43.8491,43.8987,14569.382017696,0
+EMTL.US,D,20200331,000000,44.2946,44.3541,43.9464,44.0515,25951.963679833,0
+EMTL.US,D,20200401,000000,44.2758,44.2758,43.6625,43.9662,32857.705626793,0
+EMTL.US,D,20200402,000000,43.6625,44.0019,43.6625,43.8332,17627.178437293,0
+EMTL.US,D,20200403,000000,43.6913,43.7796,43.5574,43.594,15840.27235557,0
+EMTL.US,D,20200406,000000,43.7111,44.0217,43.6913,44.0217,3281.5376210306,0
+EMTL.US,D,20200407,000000,43.7896,44.0902,43.7013,43.7013,37146.078654276,0
+EMTL.US,D,20200408,000000,43.9414,44.0991,43.4204,43.7498,17067.825433708,0
+EMTL.US,D,20200409,000000,44.1368,44.1953,44.0118,44.0118,9361.8559464843,0
+EMTL.US,D,20200413,000000,44.1517,44.4592,44.0773,44.3055,13845.75056441,0
+EMTL.US,D,20200414,000000,44.503,44.6945,44.3739,44.5952,6846.2791952275,0
+EMTL.US,D,20200415,000000,44.5179,44.8294,44.5179,44.7341,4700.5809166114,0
+EMTL.US,D,20200416,000000,44.9941,44.9941,44.7917,44.8829,7149.6400133879,0
+EMTL.US,D,20200417,000000,44.9455,44.9455,44.0019,44.757,49290.589813189,0
+EMTL.US,D,20200420,000000,45.3206,45.3206,44.7243,44.8344,11342.267932149,0
+EMTL.US,D,20200421,000000,44.7143,44.8591,44.5079,44.5754,21343.096498945,0
+EMTL.US,D,20200422,000000,44.5179,44.8106,44.5179,44.7093,2610.3140167289,0
+EMTL.US,D,20200423,000000,44.9455,45.1023,44.6052,44.6052,31935.529053316,0
+EMTL.US,D,20200424,000000,44.7917,44.9068,44.7421,44.8254,4509.0906991679,0
+EMTL.US,D,20200427,000000,44.8066,44.9544,44.7043,44.8056,9773.0559923629,0
+EMTL.US,D,20200428,000000,44.7818,44.878,44.6052,44.7669,16481.260662381,0
+EMTL.US,D,20200429,000000,44.9494,45.2193,44.8691,45.0874,2113.4472946256,0
+EMTL.US,D,20200430,000000,45.1191,45.1508,44.8591,45.0725,11231.405174682,0
+EMTL.US,D,20200501,000000,44.8294,44.9356,44.7669,44.8363,6652.7732912846,0
+EMTL.US,D,20200504,000000,45.0537,45.0824,44.8006,44.9624,5173.2594007217,0
+EMTL.US,D,20200505,000000,45.1162,45.2293,44.9306,45.0834,3661.4945261683,0
+EMTL.US,D,20200506,000000,44.9167,45.1608,44.8691,45.0387,5557.2476788583,0
+EMTL.US,D,20200507,000000,45.0824,45.2055,45.0824,45.2055,954.42755746804,0
+EMTL.US,D,20200508,000000,45.3543,45.4416,45.1608,45.2243,248359.78849437,0
+EMTL.US,D,20200511,000000,45.3206,45.3919,45.2293,45.2968,2389.5963450441,0
+EMTL.US,D,20200512,000000,45.3602,45.5002,45.3354,45.3354,19874.668884129,0
+EMTL.US,D,20200513,000000,45.5676,45.5676,45.2968,45.4119,7355.2400363271,0
+EMTL.US,D,20200514,000000,45.5031,45.5289,45.4019,45.4862,6340.3418838769,0
+EMTL.US,D,20200515,000000,45.4515,45.5597,45.4515,45.5597,5716.4869123112,0
+EMTL.US,D,20200518,000000,45.7343,45.8206,45.7204,45.7204,2517.5924377563,0
+EMTL.US,D,20200519,000000,45.7988,45.9476,45.7988,45.8404,3744.1376726439,0
+EMTL.US,D,20200520,000000,46.0518,46.0747,45.898,45.9824,12236.224894635,0
+EMTL.US,D,20200521,000000,46.2185,46.2473,46.0835,46.163,4262.1691029909,0
+EMTL.US,D,20200522,000000,46.3852,46.3951,46.1907,46.3068,2127.5571001215,0
+EMTL.US,D,20200526,000000,46.5509,46.5707,46.4061,46.4794,5866.6555565169,0
+EMTL.US,D,20200527,000000,47.0152,47.0152,46.6173,46.7345,25706.049926906,0
+EMTL.US,D,20200528,000000,46.9111,46.9111,46.671,46.675,13515.177978507,0
+EMTL.US,D,20200529,000000,46.8526,47.0112,46.7841,46.9399,2668.7689252116,0
+EMTL.US,D,20200601,000000,46.9111,46.9785,46.7751,46.8039,11985.271925459,0
+EMTL.US,D,20200602,000000,46.9885,47.1045,46.9249,46.9577,4340.7808764677,0
+EMTL.US,D,20200603,000000,47.1928,47.2991,47.1244,47.1988,5198.4554819643,0
+EMTL.US,D,20200604,000000,47.3576,47.3576,47.1055,47.2166,2877.3924779,0
+EMTL.US,D,20200605,000000,47.4389,47.552,47.3864,47.4489,8274.3930800556,0
+EMTL.US,D,20200608,000000,47.5808,47.7178,47.4737,47.5232,72484.086518587,0
+EMTL.US,D,20200609,000000,47.3764,47.7178,47.3764,47.7078,29777.736655703,0
+EMTL.US,D,20200610,000000,47.7465,47.9677,47.6493,47.8388,10837.338464048,0
+EMTL.US,D,20200611,000000,47.684,47.684,47.4062,47.429,1803.0315737174,0
+EMTL.US,D,20200612,000000,47.6195,47.7078,47.4836,47.6463,99645.462098063,0
+EMTL.US,D,20200615,000000,47.5212,47.6731,47.4836,47.5858,3653.4317801707,0
+EMTL.US,D,20200616,000000,47.8051,47.8051,47.6185,47.6185,6683.0085887757,0
+EMTL.US,D,20200617,000000,47.5719,47.8051,47.5719,47.6642,3867.0945491076,0
+EMTL.US,D,20200618,000000,47.7852,47.7852,47.5967,47.7465,6856.3576277245,0
+EMTL.US,D,20200619,000000,47.7495,47.7495,47.6503,47.7118,1652.8629295117,0
+EMTL.US,D,20200622,000000,47.8438,47.8814,47.7346,47.7554,2741.3336391902,0
+EMTL.US,D,20200623,000000,47.8716,47.8716,47.6592,47.7326,1655.8864592608,0
+EMTL.US,D,20200624,000000,47.8438,47.8527,47.7178,47.7574,1821.172752212,0
+EMTL.US,D,20200625,000000,47.8051,47.8239,47.7803,47.8239,1723.4119569909,0
+EMTL.US,D,20200626,000000,47.7128,47.8239,47.6393,47.7376,4677.4005218682,0
+EMTL.US,D,20200629,000000,47.8438,47.8438,47.7653,47.8338,1862.4943254498,0
+EMTL.US,D,20200630,000000,47.81,47.8199,47.7078,47.7594,3267.4278155347,0
+EMTL.US,D,20200701,000000,47.8914,47.8914,47.7683,47.7803,4383.1102929551,0
+EMTL.US,D,20200702,000000,47.7376,47.9112,47.7376,47.8031,1642.7844970147,0
+EMTL.US,D,20200706,000000,47.7276,47.8864,47.7276,47.8864,1833.2668712084,0
+EMTL.US,D,20200707,000000,47.8726,47.9301,47.7465,47.8438,2425.8787020333,0
+EMTL.US,D,20200708,000000,47.8764,48.0204,47.8666,47.9569,5091.6240974958,0
+EMTL.US,D,20200709,000000,48.0104,48.0104,47.8338,47.8527,1751.6315679825,0
+EMTL.US,D,20200710,000000,47.9112,47.941,47.7475,47.8438,1390.8236845891,0
+EMTL.US,D,20200713,000000,47.9886,47.9886,47.7803,47.7803,2101.3531756292,0
+EMTL.US,D,20200714,000000,48.1652,48.1652,47.7554,47.8964,4946.4946695387,0
+EMTL.US,D,20200715,000000,47.9599,47.9906,47.8149,47.9112,4537.3103101596,0
+EMTL.US,D,20200716,000000,48.0204,48.0779,47.936,48.0204,5229.698622705,0
+EMTL.US,D,20200717,000000,47.8914,48.0968,47.8914,48.0035,3513.3415684621,0
+EMTL.US,D,20200720,000000,48.0938,48.194,47.9906,48.1097,1667.9805782572,0
+EMTL.US,D,20200721,000000,48.194,48.3011,48.192,48.2327,4306.5142059778,0
+EMTL.US,D,20200722,000000,48.3607,48.3607,48.2516,48.2664,1714.3413677436,0
+EMTL.US,D,20200723,000000,48.3161,48.3508,48.1652,48.3061,3723.9808076499,0
+EMTL.US,D,20200724,000000,48.1265,48.3508,48.1265,48.2763,8429.6009405097,0
+EMTL.US,D,20200727,000000,48.204,48.3806,48.194,48.2863,2514.5689080071,0
+EMTL.US,D,20200728,000000,48.2436,48.323,48.2436,48.3161,3510.318038713,0
+EMTL.US,D,20200729,000000,48.3656,48.4787,48.2913,48.4202,2694.9728497039,0
+EMTL.US,D,20200730,000000,48.5165,48.5254,48.3806,48.3806,2601.2434274815,0
+EMTL.US,D,20200731,000000,48.4748,48.5254,48.4004,48.4837,2324.0865338134,0
+EMTL.US,D,20200803,000000,48.5075,48.5165,48.3974,48.4202,2934.839543133,0
+EMTL.US,D,20200804,000000,48.5602,48.6812,48.4877,48.5085,7105.294910401,0
+EMTL.US,D,20200805,000000,48.6703,48.711,48.6435,48.6583,4745.933862848,0
+EMTL.US,D,20200806,000000,48.7606,48.8003,48.6623,48.7506,5411.1104076515,0
+EMTL.US,D,20200807,000000,48.7636,48.7824,48.711,48.7824,2634.5022547217,0
+EMTL.US,D,20200810,000000,48.8052,48.9074,48.711,48.8389,14170.276090814,0
+EMTL.US,D,20200811,000000,48.8727,48.8974,48.7814,48.7844,5905.9614432553,0
+EMTL.US,D,20200812,000000,48.8826,48.9174,48.7606,48.7804,4638.0946351298,0
+EMTL.US,D,20200813,000000,48.8469,48.8876,48.6237,48.6237,16626.390090338,0
+EMTL.US,D,20200814,000000,48.6961,48.8379,48.6812,48.6812,7963.9773591473,0
+EMTL.US,D,20200817,000000,48.701,48.706,48.6038,48.6633,11245.514980178,0
+EMTL.US,D,20200818,000000,48.6693,48.7705,48.5958,48.6911,5342.5770666717,0
+EMTL.US,D,20200819,000000,48.7258,48.8201,48.6525,48.6871,3285.5689940294,0
+EMTL.US,D,20200820,000000,48.8003,48.8101,48.7378,48.7804,4701.5887598611,0
+EMTL.US,D,20200821,000000,48.7308,48.8677,48.6812,48.7358,3888.2592573513,0
+EMTL.US,D,20200824,000000,48.6812,48.8499,48.6435,48.7408,7910.5616669131,0
+EMTL.US,D,20200825,000000,48.8677,48.8677,48.6723,48.8499,11135.66006596,0
+EMTL.US,D,20200826,000000,48.8677,48.8677,48.701,48.8201,7979.0950078928,0
+EMTL.US,D,20200827,000000,48.9451,48.9451,48.711,48.7645,20253.617946017,0
+EMTL.US,D,20200828,000000,48.6137,48.8301,48.6137,48.7318,9967.5697395554,0
+EMTL.US,D,20200831,000000,48.6335,48.8101,48.6335,48.7854,3479.0748979722,0
+EMTL.US,D,20200901,000000,48.5452,48.8301,48.5363,48.7258,9017.1735550862,0
+EMTL.US,D,20200902,000000,48.8231,48.9352,48.706,48.8499,8967.7892358507,0
+EMTL.US,D,20200903,000000,48.8776,48.9174,48.701,48.8003,8024.4479541294,0
+EMTL.US,D,20200904,000000,48.6911,48.8499,48.6911,48.8072,6828.1380167328,0
+EMTL.US,D,20200908,000000,48.8151,48.9074,48.7308,48.7923,21847.018123796,0
+EMTL.US,D,20200909,000000,48.9074,48.9848,48.8003,48.8974,9149.2010207972,0
+EMTL.US,D,20200910,000000,48.8201,48.8965,48.7378,48.7754,6696.1105510218,0
+EMTL.US,D,20200911,000000,48.9174,48.9174,48.6623,48.8101,28755.783600505,0
+EMTL.US,D,20200914,000000,48.8578,48.9262,48.7308,48.9262,8477.9774164954,0
+EMTL.US,D,20200915,000000,48.8628,48.8974,48.7913,48.8221,5814.2477075324,0
+EMTL.US,D,20200916,000000,48.9451,48.9451,48.7804,48.8538,16920.680319251,0
+EMTL.US,D,20200917,000000,48.7953,48.9074,48.7308,48.8876,7956.9224563994,0
+EMTL.US,D,20200918,000000,48.8389,48.9649,48.7278,48.8647,22283.414250917,0
+EMTL.US,D,20200921,000000,48.6335,48.8291,48.6335,48.7705,9802.2834466042,0
+EMTL.US,D,20200922,000000,48.8003,48.8301,48.7368,48.8003,10397.918807178,0
+EMTL.US,D,20200923,000000,48.8003,48.8003,48.4976,48.4976,9185.4833777864,0
+EMTL.US,D,20200924,000000,48.6812,48.6812,48.5552,48.6365,2639.5414709702,0
+EMTL.US,D,20200925,000000,48.58,48.6613,48.575,48.6187,4298.4514599802,0
+EMTL.US,D,20200928,000000,48.5353,48.575,48.4986,48.4986,4295.427930231,0
+EMTL.US,D,20200929,000000,48.4927,48.5929,48.4699,48.5095,6684.0164320254,0
+EMTL.US,D,20200930,000000,48.5532,49.0135,48.5502,48.6723,16203.095925463,0
+EMTL.US,D,20201001,000000,48.6385,48.7208,48.6385,48.6723,3957.8004415808,0
+EMTL.US,D,20201002,000000,48.6911,48.701,48.6117,48.6246,5810.2163345336,0
+EMTL.US,D,20201005,000000,48.7308,48.7308,48.5075,48.5075,5696.3300473172,0
+EMTL.US,D,20201006,000000,48.7606,48.7606,48.6543,48.7358,5940.2281137451,0
+EMTL.US,D,20201007,000000,48.8687,48.8687,48.711,48.8141,8532.4009519794,0
+EMTL.US,D,20201008,000000,48.8201,48.9272,48.8201,48.9184,8592.8715469615,0
+EMTL.US,D,20201009,000000,48.7903,48.9491,48.7903,48.9233,1222.5138618888,0
+EMTL.US,D,20201012,000000,48.9759,48.9759,48.8984,48.9233,2716.1375579476,0
+EMTL.US,D,20201013,000000,48.9362,48.9857,48.9362,48.9709,2836.0709046622,0
+EMTL.US,D,20201014,000000,48.9709,49.0145,48.9461,48.9461,2420.8394857848,0
+EMTL.US,D,20201015,000000,48.9709,48.9709,48.9084,48.9511,4678.4083651179,0
+EMTL.US,D,20201016,000000,48.9174,49.0235,48.8399,49.0047,5050.302524258,0
+EMTL.US,D,20201019,000000,49.0245,49.0245,48.8866,48.9034,26533.489234912,0
+EMTL.US,D,20201020,000000,48.7606,48.9759,48.7606,48.9312,3033.6081816038,0
+EMTL.US,D,20201021,000000,49.0047,49.0047,48.8003,48.8003,8436.6558432577,0
+EMTL.US,D,20201022,000000,48.9957,48.9957,48.7903,48.8836,2646.5963737181,0
+EMTL.US,D,20201023,000000,48.7408,48.8786,48.7408,48.7705,7228.2517868646,0
+EMTL.US,D,20201026,000000,48.8886,49.0344,48.8836,48.9957,4484.9024611751,0
+EMTL.US,D,20201027,000000,49.0344,49.0344,48.9857,49.0096,7754.3459632092,0
+EMTL.US,D,20201028,000000,48.956,49.0245,48.8588,48.9461,7618.2871244994,0
+EMTL.US,D,20201029,000000,48.9034,48.9857,48.8003,48.8984,4085.796534293,0
+EMTL.US,D,20201030,000000,48.8984,48.8984,48.7308,48.8201,1767.7570599778,0
+EMTL.US,D,20201102,000000,48.701,48.9184,48.701,48.8052,8904.2951111195,0
+EMTL.US,D,20201103,000000,48.6137,48.8201,48.6137,48.7308,3204.9415340532,0
+EMTL.US,D,20201104,000000,48.9857,48.9857,48.8588,48.9134,4647.1652243771,0
+EMTL.US,D,20201105,000000,48.9838,48.9848,48.9084,48.9084,3567.765103946,0
+EMTL.US,D,20201106,000000,48.8003,48.9809,48.8003,48.9272,11822.001319008,0
+EMTL.US,D,20201109,000000,48.9857,49.093,48.9412,49.0394,7634.4126164947,0
+EMTL.US,D,20201110,000000,48.9857,49.0443,48.9659,49.0145,5540.1143436133,0
+EMTL.US,D,20201111,000000,48.9957,49.1902,48.9857,49.088,7165.7655053831,0
+EMTL.US,D,20201112,000000,49.2596,49.2596,49.083,49.2596,2794.7493314244,0
+EMTL.US,D,20201113,000000,49.2596,49.2596,49.1605,49.1615,5260.9417634458,0
+EMTL.US,D,20201116,000000,49.2795,49.2795,49.093,49.094,4792.2946523343,0
+EMTL.US,D,20201117,000000,49.093,49.215,49.093,49.1951,6683.0085887757,0
+EMTL.US,D,20201118,000000,49.1823,49.3579,49.1713,49.1713,6207.3065749162,0
+EMTL.US,D,20201119,000000,49.2696,49.4244,49.2398,49.3341,4939.4397667908,0
+EMTL.US,D,20201120,000000,49.2964,49.4303,49.2398,49.2398,2542.7885189988,0
+EMTL.US,D,20201123,000000,49.4452,49.4452,49.22,49.3291,10774.852182567,0
+EMTL.US,D,20201124,000000,49.2298,49.4452,49.2298,49.3479,14293.232967278,0
+EMTL.US,D,20201125,000000,49.4938,49.4938,49.2894,49.3866,5484.6829648797,0
+EMTL.US,D,20201127,000000,49.3311,49.4839,49.3311,49.4303,3293.631740027,0
+EMTL.US,D,20201130,000000,49.4164,49.5762,49.3479,49.4571,12285.609213871,0
+EMTL.US,D,20201201,000000,49.4739,49.4739,49.3688,49.3996,4960.6044750345,0
+EMTL.US,D,20201202,000000,49.3579,49.3777,49.2696,49.3777,2661.7140224637,0
+EMTL.US,D,20201203,000000,49.3093,49.4581,49.3093,49.4254,2212.2159330965,0
+EMTL.US,D,20201204,000000,49.3191,49.4601,49.3191,49.4601,3658.4709964192,0
+EMTL.US,D,20201207,000000,49.5265,49.6208,49.4452,49.6109,6328.2477648805,0
+EMTL.US,D,20201208,000000,49.4938,49.7399,49.4938,49.6208,9676.3030403914,0
+EMTL.US,D,20201209,000000,49.5216,49.7448,49.5216,49.6555,9141.1382747995,0
+EMTL.US,D,20201210,000000,49.7984,49.8451,49.6803,49.6803,6129.7026446892,0
+EMTL.US,D,20201211,000000,49.7588,49.8937,49.6605,49.7786,8033.5185433767,0
+EMTL.US,D,20201214,000000,49.6705,49.8837,49.6705,49.8034,9709.5618676316,0
+EMTL.US,D,20201215,000000,49.8163,49.9135,49.7686,49.8461,16246.4331852,0
+EMTL.US,D,20201216,000000,49.8549,50.0395,49.8451,49.9374,5179.3064602199,0
+EMTL.US,D,20201217,000000,50.0157,50.0514,49.9066,50.0415,5946.2751732434,0
+EMTL.US,D,20201218,000000,50.0912,50.0912,49.8758,49.9324,3987.0278958222,0
+EMTL.US,D,20201221,000000,50.0316,50.0316,49.8361,49.8361,1931.0276664295,0
+EMTL.US,D,20201222,000000,50.0812,50.0812,49.8748,49.9403,4222.8632162525,0
+EMTL.US,D,20201223,000000,49.8451,50.0713,49.8451,49.977,4299.4593032299,0
+EMTL.US,D,20201224,000000,49.9631,50.0812,49.9324,49.9869,1997.5453209099,0
+EMTL.US,D,20201228,000000,49.9165,50.0912,49.9165,49.9919,3175.7140798118,0
+EMTL.US,D,20201229,000000,50.1308,50.1407,50.0097,50.0663,4116.031831784,0
+EMTL.US,D,20201230,000000,49.9135,50.1407,49.9135,50.0465,7655.5773247384,0
+EMTL.US,D,20201231,000000,49.9522,50.2776,49.9522,50.1834,17656.405891534,0
+EMTL.US,D,20210104,000000,50.106,50.1685,50.0127,50.101,3978.9651498245,0
+EMTL.US,D,20210105,000000,50.0019,50.1685,50.0019,50.0862,1692.1688162501,0
+EMTL.US,D,20210106,000000,50.1209,50.1209,49.8937,50.0415,2972.129743372,0
+EMTL.US,D,20210107,000000,50.0514,50.0514,49.8966,50.0167,5134.961357233,0
+EMTL.US,D,20210108,000000,49.7974,50.0217,49.7974,49.9264,23163.261407907,0
+EMTL.US,D,20210111,000000,49.7895,49.9135,49.7865,49.8223,4281.3181247352,0
+EMTL.US,D,20210112,000000,49.8361,49.8361,49.6793,49.7627,7173.8282513807,0
+EMTL.US,D,20210113,000000,49.8272,49.9126,49.7676,49.8073,6099.4673471981,0
+EMTL.US,D,20210114,000000,49.9721,49.9721,49.7488,49.8173,11656.715026056,0
+EMTL.US,D,20210115,000000,50.0514,50.0614,49.8173,50.0415,11124.573790214,0
+EMTL.US,D,20210119,000000,49.8451,50.0663,49.8451,49.9621,4281.3181247352,0
+EMTL.US,D,20210120,000000,49.8549,50.0912,49.8549,49.977,12892.330850191,0
+EMTL.US,D,20210121,000000,49.9096,50.101,49.9096,49.9423,23202.567294646,0
+EMTL.US,D,20210122,000000,50.0912,50.111,49.8847,49.9036,100523.29356855,0
+EMTL.US,D,20210125,000000,49.9135,50.1308,49.9135,50.0325,5248.8476444494,0
+EMTL.US,D,20210126,000000,50.0941,50.1685,50.0217,50.0951,7486.2596587884,0
+EMTL.US,D,20210127,000000,50.1606,50.1606,49.9522,50.1308,7102.2713806519,0
+EMTL.US,D,20210128,000000,50.0812,50.1606,50.0614,50.0762,20643.653283651,0
+EMTL.US,D,20210129,000000,50.1308,50.1507,49.973,50.0564,13241.044614588,0
+EMTL.US,D,20210201,000000,50.0415,50.0713,49.8451,50.0267,7334.0753280834,0
+EMTL.US,D,20210202,000000,50.0713,50.0713,50.0415,50.0614,4319.6161682239,0
+EMTL.US,D,20210203,000000,50.0812,50.0812,49.8837,49.982,12328.946473608,0
+EMTL.US,D,20210204,000000,49.983,50.0912,49.8847,50.0257,8513.251930235,0
+EMTL.US,D,20210205,000000,50.0614,50.1685,49.9612,50.1308,11778.66405927,0
+EMTL.US,D,20210208,000000,50.0019,50.1507,50.0019,50.111,14141.048636572,0
+EMTL.US,D,20210209,000000,50.1606,50.2062,50.0019,50.101,5227.6829362056,0
+EMTL.US,D,20210210,000000,49.9919,50.111,49.9919,50.0267,7033.7380396721,0
+EMTL.US,D,20210211,000000,50.0912,50.0912,50.0415,50.0713,25847.147981864,0
+EMTL.US,D,20210212,000000,50.0514,50.101,50.0514,50.101,9095.7853285629,0
+EMTL.US,D,20210216,000000,49.9721,49.9899,49.9294,49.9374,3805.6161108757,0
+EMTL.US,D,20210217,000000,49.9721,49.982,49.8549,49.9452,26155.548016273,0
+EMTL.US,D,20210218,000000,49.9621,49.9721,49.8549,49.9016,16706.009707065,0
+EMTL.US,D,20210219,000000,49.8808,49.9234,49.8738,49.8837,6355.4595326225,0
+EMTL.US,D,20210222,000000,49.8361,49.8599,49.6992,49.729,16183.946903719,0
+EMTL.US,D,20210223,000000,49.7438,49.8173,49.7438,49.7974,3433.7219517356,0
+EMTL.US,D,20210224,000000,49.7578,49.8649,49.7578,49.8301,10428.154104669,0
+EMTL.US,D,20210225,000000,49.6793,49.7091,49.5206,49.601,13138.244603119,0
+EMTL.US,D,20210226,000000,49.605,49.6665,49.5305,49.6665,7184.9145271274,0
+EMTL.US,D,20210301,000000,49.59,49.6099,49.5405,49.595,13640.15054147,0
+EMTL.US,D,20210302,000000,49.6,49.6198,49.5702,49.59,2974.1454298714,0
+EMTL.US,D,20210303,000000,49.4829,49.5405,49.4829,49.5305,26580.857867648,0
+EMTL.US,D,20210304,000000,49.5077,49.5117,49.3609,49.3797,8945.6166843573,0
+EMTL.US,D,20210305,000000,49.3757,49.4234,49.3658,49.4094,2571.0081299905,0
+EMTL.US,D,20210308,000000,49.2973,49.2973,49.1882,49.1932,8720.8676396737,0
+EMTL.US,D,20210309,000000,49.2775,49.2775,49.208,49.2279,6142.8046069353,0
+EMTL.US,D,20210310,000000,49.2478,49.3271,49.2328,49.2973,7279.6517925995,0
+EMTL.US,D,20210311,000000,49.3708,49.4194,49.3371,49.3698,5509.8790461223,0
+EMTL.US,D,20210312,000000,49.2874,49.2874,49.2478,49.2726,3102.1415225836,0
+EMTL.US,D,20210315,000000,49.2676,49.2973,49.2478,49.2775,4283.3338112346,0
+EMTL.US,D,20210316,000000,49.2874,49.3371,49.2775,49.3271,4559.482861653,0
+EMTL.US,D,20210317,000000,49.2775,49.5504,49.2775,49.4601,2290.8277065732,0
+EMTL.US,D,20210318,000000,49.2676,49.3946,49.2676,49.3638,6802.9419354903,0
+EMTL.US,D,20210319,000000,49.2775,49.3847,49.2478,49.3509,4395.2044119516,0
+EMTL.US,D,20210322,000000,49.3459,49.3847,49.3271,49.3609,2512.5532215077,0
+EMTL.US,D,20210323,000000,49.4332,49.4929,49.4084,49.4442,18729.758952467,0
+EMTL.US,D,20210324,000000,49.465,49.466,49.4342,49.466,2759.4748176848,0
+EMTL.US,D,20210325,000000,49.4541,49.464,49.4144,49.4254,3480.0827412219,0
+EMTL.US,D,20210326,000000,49.4541,49.4541,49.3459,49.3896,6920.8595957054,0
+EMTL.US,D,20210329,000000,49.3033,49.3123,49.219,49.2676,4116.031831784,0
+EMTL.US,D,20210330,000000,49.1386,49.218,49.1148,49.1813,23491.81830731,0
+EMTL.US,D,20210331,000000,49.1981,49.2805,49.1981,49.2596,13942.503516381,0
+EMTL.US,D,20210401,000000,49.3658,49.5315,49.3559,49.3926,22292.484840164,0
+EMTL.US,D,20210405,000000,49.3271,49.4045,49.3271,49.3688,8534.4166384788,0
+EMTL.US,D,20210406,000000,49.464,49.5514,49.4392,49.5127,16547.778316861,0
+EMTL.US,D,20210407,000000,49.5127,49.5385,49.4779,49.4779,3289.6003670282,0
+EMTL.US,D,20210408,000000,49.5812,49.591,49.4938,49.5077,15940.048837291,0
+EMTL.US,D,20210409,000000,49.4938,49.5315,49.4938,49.5167,4220.8475297531,0
+EMTL.US,D,20210412,000000,49.4452,49.4839,49.4244,49.464,4795.3181820834,0
+EMTL.US,D,20210413,000000,49.4541,49.464,49.3459,49.464,43164.918541498,0
+EMTL.US,D,20210414,000000,49.4442,49.5216,49.4442,49.5127,3298.6709562755,0
+EMTL.US,D,20210415,000000,49.73,49.8481,49.73,49.8083,9274.1735837602,0
+EMTL.US,D,20210416,000000,49.7686,49.7954,49.73,49.73,6536.8713175689,0
+EMTL.US,D,20210419,000000,49.6705,49.73,49.6705,49.6953,10167.122702996,0
+EMTL.US,D,20210420,000000,49.6783,49.6783,49.592,49.6278,3441.7846977332,0
+EMTL.US,D,20210421,000000,49.5613,49.6208,49.5613,49.593,1840.3217739563,0
+EMTL.US,D,20210422,000000,49.601,49.7101,49.5762,49.6953,5443.3613916419,0
+EMTL.US,D,20210423,000000,49.3757,49.7855,49.3757,49.6506,7661.6243842366,0
+EMTL.US,D,20210426,000000,49.4977,49.7548,49.3847,49.5365,3388.369005499,0
+EMTL.US,D,20210427,000000,49.2676,49.4442,49.2676,49.2775,5225.6672497062,0
+EMTL.US,D,20210428,000000,49.4442,49.5514,49.2775,49.5315,4551.4201156554,0
+EMTL.US,D,20210429,000000,49.5127,49.5812,49.4144,49.5712,10100.605048516,0
+EMTL.US,D,20210430,000000,49.5712,49.6506,49.3271,49.5514,4658.2515001239,0
+EMTL.US,D,20210503,000000,49.222,49.5662,49.222,49.4889,8129.2636520985,0
+EMTL.US,D,20210504,000000,49.3172,49.589,49.3172,49.464,5701.3692635657,0
+EMTL.US,D,20210505,000000,49.2478,49.6109,49.2478,49.4789,2879.4081643994,0
+EMTL.US,D,20210506,000000,49.4184,49.7002,49.4144,49.5702,4263.1769462406,0
+EMTL.US,D,20210507,000000,49.7002,49.7786,49.5315,49.725,2444.019880528,0
+EMTL.US,D,20210510,000000,49.8559,49.8559,49.5067,49.5167,3023.5297491068,0
+EMTL.US,D,20210511,000000,49.4244,49.7686,49.4144,49.603,4836.6397553212,0
+EMTL.US,D,20210512,000000,49.4739,49.5315,49.3371,49.3896,4082.7730045439,0
+EMTL.US,D,20210513,000000,49.2874,49.4938,49.2874,49.4531,7719.0714494696,0
+EMTL.US,D,20210514,000000,49.6109,49.6307,49.5365,49.5812,5091.6240974958,0
+EMTL.US,D,20210517,000000,49.5812,49.601,49.5593,49.5593,3248.2787937904,0
+EMTL.US,D,20210518,000000,49.4938,49.601,49.4938,49.5444,5593.5300358476,0
+EMTL.US,D,20210519,000000,49.4938,49.4938,49.3371,49.4154,3969.8945605772,0
+EMTL.US,D,20210520,000000,49.5037,49.5812,49.464,49.5167,6187.1497099222,0
+EMTL.US,D,20210521,000000,49.591,49.591,49.4769,49.5037,3305.7258590234,0
+EMTL.US,D,20210524,000000,49.5414,49.6297,49.4839,49.5762,871976.90905316,0
+EMTL.US,D,20210525,000000,49.5037,49.596,49.4244,49.5315,19915.990457366,0
+EMTL.US,D,20210526,000000,49.72,49.73,49.601,49.6793,8996.0088468424,0
+EMTL.US,D,20210527,000000,49.591,49.6605,49.5524,49.6158,8007.3146188845,0
+EMTL.US,D,20210528,000000,49.6357,49.8461,49.598,49.725,24341.430166809,0
+EMTL.US,D,20210601,000000,49.4839,49.5712,49.4839,49.4859,481633.17138396,0
+EMTL.US,D,20210602,000000,49.4938,49.6109,49.4244,49.5037,29427.007204807,0
+EMTL.US,D,20210603,000000,49.464,49.5127,49.4541,49.4899,12321.89157086,0
+EMTL.US,D,20210604,000000,49.6,49.7002,49.5037,49.6208,14444.409454733,0
+EMTL.US,D,20210607,000000,49.5802,49.6705,49.5712,49.6208,10004.859939794,0
+EMTL.US,D,20210608,000000,49.7101,49.7588,49.6208,49.7588,4164.4083077698,0
+EMTL.US,D,20210609,000000,49.8758,49.9442,49.8183,49.9442,4341.7887197174,0
+EMTL.US,D,20210610,000000,49.8907,49.974,49.8907,49.974,2717.1454011973,0
+EMTL.US,D,20210611,000000,49.974,50.0425,49.9354,49.9889,5859.600653769,0
+EMTL.US,D,20210614,000000,49.8758,49.9314,49.8282,49.8956,5162.173124975,0
+EMTL.US,D,20210615,000000,49.7736,50.0038,49.7736,50.0038,10491.648229401,0
+EMTL.US,D,20210616,000000,50.1228,50.1228,49.72,49.7786,16134.562584484,0
+EMTL.US,D,20210617,000000,49.8511,49.9442,49.8511,49.8559,10138.903092005,0
+EMTL.US,D,20210618,000000,50.0435,50.0832,49.9641,50.0197,13819.546639917,0
+EMTL.US,D,20210621,000000,49.9452,50.0137,49.9452,49.9939,3209.9807503017,0
+EMTL.US,D,20210622,000000,49.6903,50.0335,49.6903,50.0187,12096.134682927,0
+EMTL.US,D,20210623,000000,50.0038,50.0534,50.0038,50.0038,6718.2831025153,0
+EMTL.US,D,20210624,000000,50.0435,50.0832,50.0187,50.0723,6119.6242121921,0
+EMTL.US,D,20210625,000000,49.974,50.0732,49.974,50.0633,4971.6907507813,0
+EMTL.US,D,20210628,000000,50.0822,50.1625,50.0822,50.1497,12897.37006644,0
+EMTL.US,D,20210629,000000,50.103,50.1705,50.103,50.1625,12893.338693441,0
+EMTL.US,D,20210630,000000,50.1903,50.1903,50.1228,50.1427,182222.09091917,0
+EMTL.US,D,20210701,000000,50.113,50.1328,50.0732,50.0732,9963.5383665566,0
+EMTL.US,D,20210702,000000,50.1526,50.1526,50.1427,50.1427,6587.263480054,0
+EMTL.US,D,20210706,000000,50.1805,50.2786,50.1228,50.1705,14775.989883885,0
+EMTL.US,D,20210707,000000,50.2985,50.3481,50.2548,50.3084,13065.67988914,0
+EMTL.US,D,20210708,000000,50.3669,50.3779,50.3183,50.3293,7023.6596071751,0
+EMTL.US,D,20210709,000000,50.2201,50.2698,50.2201,50.2698,11629.503258314,0
+EMTL.US,D,20210712,000000,50.1427,50.1805,50.1328,50.1576,5261.9496066955,0
+EMTL.US,D,20210713,000000,50.1526,50.1625,49.974,50.0514,4884.0083880572,0
+EMTL.US,D,20210714,000000,50.1228,50.1705,50.1228,50.1645,3333.9454700151,0
+EMTL.US,D,20210715,000000,50.2141,50.2548,50.1805,50.24,12348.095495352,0
+EMTL.US,D,20210716,000000,50.2598,50.3223,50.2598,50.3074,1757.6786274807,0
+EMTL.US,D,20210719,000000,50.4176,50.4959,50.4136,50.4176,16466.143013636,0
+EMTL.US,D,20210720,000000,50.4761,50.4761,50.3967,50.4284,6230.4869696594,0
+EMTL.US,D,20210721,000000,50.2985,50.3183,50.2201,50.236,13699.613293203,0
+EMTL.US,D,20210722,000000,50.24,50.3283,50.2201,50.2538,8304.6283775467,0
+EMTL.US,D,20210723,000000,50.2003,50.2499,50.2003,50.2499,5500.808456875,0
+EMTL.US,D,20210726,000000,50.2102,50.2112,50.1526,50.1526,6915.8203794569,0
+EMTL.US,D,20210727,000000,50.1625,50.1903,50.1546,50.1785,3053.7650465979,0
+EMTL.US,D,20210728,000000,50.0633,50.1576,50.0633,50.1576,7703.9538007241,0
+EMTL.US,D,20210729,000000,50.1228,50.1417,50.114,50.1258,4779.1926900881,0
+EMTL.US,D,20210730,000000,50.113,50.1517,50.113,50.1427,2537.7493027503,0
+EMTL.US,D,20210802,000000,50.0931,50.2499,50.0931,50.2023,10889.746313033,0
+EMTL.US,D,20210803,000000,50.1853,50.2548,50.1853,50.2548,4918.275058547,0
+EMTL.US,D,20210804,000000,50.3283,50.3283,50.1903,50.3084,9025.2363010838,0
+EMTL.US,D,20210805,000000,50.2499,50.2698,50.2251,50.24,9738.789321873,0
+EMTL.US,D,20210806,000000,50.1228,50.1328,50.0762,50.0762,2906.6199321413,0
+EMTL.US,D,20210809,000000,50.0922,50.0922,50.0038,50.0237,8286.487199052,0
+EMTL.US,D,20210810,000000,49.9344,49.973,49.9244,49.9592,6672.9301562787,0
+EMTL.US,D,20210811,000000,49.9542,49.974,49.9046,49.9442,28117.818823443,0
+EMTL.US,D,20210812,000000,49.9929,49.9939,49.9344,49.9889,5857.5849672696,0
+EMTL.US,D,20210813,000000,50.0524,50.1378,50.0524,50.1378,4529.247564162,0
+EMTL.US,D,20210816,000000,50.2003,50.2003,50.1328,50.1427,16317.990055929,0
+EMTL.US,D,20210817,000000,50.1526,50.1903,50.1427,50.1755,6153.890882682,0
+EMTL.US,D,20210818,000000,50.1705,50.2201,50.1526,50.1824,5085.5770379976,0
+EMTL.US,D,20210819,000000,50.2102,50.2985,50.2102,50.2916,7147.6243268885,0
+EMTL.US,D,20210820,000000,50.2588,50.2796,50.24,50.2796,4650.1887541262,0
+EMTL.US,D,20210823,000000,50.23,50.2598,50.2201,50.2499,11872.393481493,0
+EMTL.US,D,20210824,000000,50.2698,50.2985,50.2489,50.2836,3679.635704663,0
+EMTL.US,D,20210825,000000,50.23,50.2499,50.1903,50.2201,6678.9772157769,0
+EMTL.US,D,20210826,000000,50.23,50.2499,50.2003,50.2053,16298.841034185,0
+EMTL.US,D,20210827,000000,50.2846,50.3829,50.2846,50.3829,3636.2984449258,0
+EMTL.US,D,20210830,000000,50.3977,50.487,50.3977,50.487,5939.2202704954,0
+EMTL.US,D,20210831,000000,50.487,50.5257,50.4672,50.4731,6455.236014343,0
+EMTL.US,D,20210901,000000,50.3581,50.3977,50.3581,50.3878,6100.4751904478,0
+EMTL.US,D,20210902,000000,50.4076,50.4374,50.3977,50.4374,7037.7694126709,0
+EMTL.US,D,20210903,000000,50.3779,50.4374,50.3779,50.4275,6268.7850131481,0
+EMTL.US,D,20210907,000000,50.3283,50.3581,50.2598,50.2727,15086.405604793,0
+EMTL.US,D,20210908,000000,50.3481,50.3749,50.2985,50.3411,8409.4440755157,0
+EMTL.US,D,20210909,000000,50.3878,50.487,50.3679,50.4166,6617.4987775451,0
+EMTL.US,D,20210910,000000,50.4275,50.4464,50.3927,50.3927,4807.4123010798,0
+EMTL.US,D,20210913,000000,50.4076,50.4294,50.4076,50.4294,13264.225009331,0
+EMTL.US,D,20210914,000000,50.486,50.487,50.4572,50.4751,3964.8553443287,0
+EMTL.US,D,20210915,000000,50.4672,50.5267,50.4275,50.5207,8888.1696191243,0
+EMTL.US,D,20210916,000000,50.4572,50.4771,50.4225,50.4245,5224.6594064565,0
+EMTL.US,D,20210917,000000,50.3878,50.3878,50.3283,50.3283,8253.2283718118,0
+EMTL.US,D,20210920,000000,50.2698,50.3084,50.2508,50.2995,9021.204928085,0
+EMTL.US,D,20210921,000000,50.2698,50.2985,50.2598,50.2668,2333.1571230607,0
+EMTL.US,D,20210922,000000,50.2985,50.3779,50.2698,50.3501,6266.7693266487,0
+EMTL.US,D,20210923,000000,50.1625,50.2201,50.113,50.113,6588.2713233037,0
+EMTL.US,D,20210924,000000,50.0137,50.0137,49.9145,49.9442,8053.6754083708,0
+EMTL.US,D,20210927,000000,49.8758,49.8758,49.8153,49.8153,29093.411089155,0
+EMTL.US,D,20210928,000000,49.5752,49.6198,49.5504,49.5593,4403.2671579492,0
+EMTL.US,D,20210929,000000,49.59,49.59,49.5017,49.5275,4504.0514829194,0
+EMTL.US,D,20210930,000000,49.5017,49.5504,49.5017,49.5434,22203.794634191,0
+EMTL.US,D,20211001,000000,49.5504,49.6089,49.5405,49.6,14253.927080539,0
+EMTL.US,D,20211004,000000,49.5107,49.5305,49.4819,49.4819,3045.7023006002,0
+EMTL.US,D,20211005,000000,49.3638,49.3638,49.3241,49.3301,2666.7532387122,0
+EMTL.US,D,20211006,000000,49.2944,49.3439,49.2646,49.3241,6249.6359914037,0
+EMTL.US,D,20211007,000000,49.3688,49.3688,49.3142,49.3341,2856.2277696562,0
+EMTL.US,D,20211008,000000,49.2269,49.3142,49.2269,49.2914,4998.9025185232,0
+EMTL.US,D,20211011,000000,49.0969,49.1148,49.077,49.0969,7450.9851450488,0
+EMTL.US,D,20211012,000000,49.1455,49.1991,49.1168,49.1991,1587.3531182811,0
+EMTL.US,D,20211013,000000,49.2894,49.3043,49.2348,49.2546,7800.7067526955,0
+EMTL.US,D,20211014,000000,49.465,49.5295,49.4422,49.5107,4719.7299383557,0
+EMTL.US,D,20211015,000000,49.467,49.5652,49.467,49.5652,7110.3341266495,0
+EMTL.US,D,20211018,000000,49.4571,49.5097,49.4332,49.4869,3011.4356301104,0
+EMTL.US,D,20211019,000000,49.4224,49.4521,49.4026,49.4224,9306.4245677507,0
+EMTL.US,D,20211020,000000,49.4114,49.4611,49.3439,49.3866,4136.1886967781,0
+EMTL.US,D,20211021,000000,49.2954,49.3142,49.2249,49.2448,6667.8909400302,0
+EMTL.US,D,20211022,000000,49.2944,49.2944,49.2745,49.2904,1418.0354523311,0
+EMTL.US,D,20211025,000000,49.3142,49.3926,49.3142,49.3589,1704.2629352465,0
+EMTL.US,D,20211026,000000,49.4114,49.4313,49.3638,49.3996,2532.7100865018,0
+EMTL.US,D,20211027,000000,49.4967,49.6297,49.4967,49.5405,7308.8792468408,0
+EMTL.US,D,20211028,000000,49.6595,49.6595,49.5603,49.59,5546.1614031116,0
+EMTL.US,D,20211029,000000,49.5305,49.5424,49.5017,49.5077,4286.3573409837,0
+EMTL.US,D,20211101,000000,49.2448,49.3311,49.2448,49.3311,5834.4045725264,0
+EMTL.US,D,20211102,000000,49.2348,49.3341,49.1951,49.2546,14126.938831077,0
+EMTL.US,D,20211103,000000,49.2944,49.3241,49.1663,49.2536,4094.8671235403,0
+EMTL.US,D,20211104,000000,49.6397,49.6397,49.4026,49.5405,12852.017120203,0
+EMTL.US,D,20211105,000000,49.5652,49.6793,49.5652,49.6793,2144.6904353664,0
+EMTL.US,D,20211108,000000,49.719,49.719,49.6397,49.6496,2500.4591025113,0
+EMTL.US,D,20211109,000000,49.6793,49.7984,49.6793,49.7438,1876.6041309456,0
+EMTL.US,D,20211110,000000,50.0247,50.0247,49.472,49.4869,6428.024246601,0
+EMTL.US,D,20211111,000000,49.6397,49.6397,49.3439,49.3439,1880.6355039444,0
+EMTL.US,D,20211112,000000,49.3688,49.4512,49.3569,49.4264,6847.2870384772,0
+EMTL.US,D,20211115,000000,49.472,49.472,49.2448,49.2448,3457.9101897285,0
+EMTL.US,D,20211116,000000,49.4422,49.4422,49.2358,49.2448,5142.016259981,0
+EMTL.US,D,20211117,000000,49.2536,49.2646,49.1951,49.2398,5150.0790059786,0
+EMTL.US,D,20211118,000000,49.2944,49.3439,49.2745,49.3241,4488.9338341739,0
+EMTL.US,D,20211119,000000,49.4819,49.4819,49.4284,49.4284,8461.8519245002,0
+EMTL.US,D,20211122,000000,49.3341,49.3539,49.21,49.21,2566.9767569917,0
+EMTL.US,D,20211123,000000,49.0622,49.087,48.9789,49.0027,6310.1065863859,0
+EMTL.US,D,20211124,000000,48.9877,49.0077,48.9094,48.9829,14664.119283168,0
+EMTL.US,D,20211126,000000,48.9282,48.9679,48.9282,48.9312,1254.7648458793,0
+EMTL.US,D,20211129,000000,48.958,49.0374,48.8994,49.0175,16131.539054734,0
+EMTL.US,D,20211130,000000,49.1376,49.2745,49.0582,49.2546,9840.5814900929,0
+EMTL.US,D,20211201,000000,49.1565,49.1951,49.1217,49.1872,9044.3853228281,0
+EMTL.US,D,20211202,000000,49.2646,49.3093,49.2388,49.3093,2496.4277295125,0
+EMTL.US,D,20211203,000000,49.3539,49.4919,49.3043,49.4621,43083.283238272,0
+EMTL.US,D,20211206,000000,49.4621,49.5017,49.3737,49.4621,9923.2246365685,0
+EMTL.US,D,20211207,000000,49.3142,49.5405,49.3142,49.5107,14915.072252344,0
+EMTL.US,D,20211208,000000,49.4621,49.4919,49.4323,49.4789,8642.2558661969,0
+EMTL.US,D,20211209,000000,49.5305,49.5603,49.5157,49.5235,3164.6278040651,0
+EMTL.US,D,20211210,000000,49.6397,49.6397,49.5603,49.5672,2003.5923804081,0
+EMTL.US,D,20211213,000000,49.6377,49.7091,49.6297,49.6743,4972.698594031,0
+EMTL.US,D,20211214,000000,49.6585,49.6883,49.6208,49.6555,3641.3376611743,0
+EMTL.US,D,20211215,000000,49.5802,49.59,49.4789,49.5454,10624.683538361,0
+EMTL.US,D,20211216,000000,49.5603,49.6397,49.5603,49.605,8460.8440812505,0
+EMTL.US,D,20211217,000000,48.4431,48.7596,48.3488,48.3538,13370.04855055,0
+EMTL.US,D,20211220,000000,48.4024,48.4431,48.2644,48.3041,13649.221130718,0
+EMTL.US,D,20211221,000000,48.2258,48.3736,48.2248,48.3577,14168.260404314,0
+EMTL.US,D,20211222,000000,48.3041,48.3438,48.2258,48.2943,15864.460593563,0
+EMTL.US,D,20211223,000000,48.3836,48.3836,48.2644,48.3339,5113.7966489893,0
+EMTL.US,D,20211227,000000,48.2446,48.3836,48.2446,48.3389,13651.236817217,0
+EMTL.US,D,20211228,000000,48.4331,48.4331,48.2843,48.3101,4797.3338685828,0
+EMTL.US,D,20211229,000000,48.2446,48.3041,48.2148,48.2893,5279.0829419405,0
+EMTL.US,D,20211230,000000,48.2991,48.3855,48.2843,48.3855,14257.958453538,0
+EMTL.US,D,20211231,000000,48.3934,48.3934,48.3091,48.3091,99688.7993578,0
+EMTL.US,D,20220103,000000,48.2843,48.2843,48.1375,48.1841,1867.5335416983,0
+EMTL.US,D,20220104,000000,48.0968,48.0968,47.8596,47.8954,40475.992751293,0
+EMTL.US,D,20220105,000000,47.81,47.9082,47.7208,47.7753,5267.9966661937,0
+EMTL.US,D,20220106,000000,47.4836,47.6017,47.4737,47.5372,9828.4873710965,0
+EMTL.US,D,20220107,000000,47.5183,47.5183,47.3943,47.4587,13364.001491052,0
+EMTL.US,D,20220110,000000,47.3844,47.3844,47.2951,47.3298,19168.170766087,0
+EMTL.US,D,20220111,000000,47.3476,47.4439,47.3248,47.3744,7835.9812664351,0
+EMTL.US,D,20220112,000000,47.3744,47.4637,47.3348,47.4141,4404.2750011989,0
+EMTL.US,D,20220113,000000,47.3546,47.4241,47.2951,47.3248,3867.0945491076,0
+EMTL.US,D,20220114,000000,47.2851,47.2951,47.1571,47.1571,4202.7063512584,0
+EMTL.US,D,20220118,000000,46.8208,46.8654,46.7116,46.7711,2213.2237763462,0
+EMTL.US,D,20220119,000000,46.8109,47.0282,46.8009,46.9457,10866.56591829,0
+EMTL.US,D,20220120,000000,47.0034,47.0877,46.9487,47.0024,3186.8003555586,0
+EMTL.US,D,20220121,000000,47.1571,47.2068,47.0877,47.1323,6580.2085773061,0
+EMTL.US,D,20220124,000000,47.1175,47.1571,47.048,47.1155,8341.9185777856,0
+EMTL.US,D,20220125,000000,46.9934,47.0777,46.9587,47.0232,7551.7694700191,0
+EMTL.US,D,20220126,000000,46.8506,47.0202,46.7116,46.8506,6566.0987718103,0
+EMTL.US,D,20220127,000000,46.6918,46.9289,46.6918,46.8198,9001.0480630909,0
+EMTL.US,D,20220128,000000,46.7711,46.8506,46.6521,46.8297,15149.899729524,0
+EMTL.US,D,20220131,000000,46.6432,46.8704,46.6432,46.7959,5560.2712086074,0
+EMTL.US,D,20220201,000000,46.4944,46.7513,46.4646,46.6124,11380.565975638,0
+EMTL.US,D,20220202,000000,46.8307,46.8604,46.7315,46.7414,7143.5929538896,0
+EMTL.US,D,20220203,000000,46.7513,46.7513,46.6223,46.6223,4546.3808994069,0
+EMTL.US,D,20220204,000000,46.6025,46.6025,46.3554,46.4199,32187.489865741,0
+EMTL.US,D,20220207,000000,46.3951,46.3951,46.148,46.2363,6617.4987775451,0
+EMTL.US,D,20220208,000000,46.286,46.286,45.9794,46.0885,6857.3654709742,0
+EMTL.US,D,20220209,000000,46.1183,46.1976,45.9893,46.0488,38676.992550574,0
+EMTL.US,D,20220210,000000,45.9595,46.148,45.7224,45.7918,58573.833986196,0
+EMTL.US,D,20220211,000000,45.8911,45.9099,45.5934,45.7373,7456.0243612973,0
+EMTL.US,D,20220214,000000,45.4952,45.5051,45.3464,45.3464,9698.4755918849,0
+EMTL.US,D,20220215,000000,45.4257,45.5438,45.3761,45.4109,6566.0987718103,0
+EMTL.US,D,20220216,000000,45.5418,45.5418,45.4059,45.4406,17706.798054019,0
+EMTL.US,D,20220217,000000,45.5428,45.5547,45.3066,45.3563,22611.97115032,0
+EMTL.US,D,20220218,000000,45.5329,45.5329,45.3166,45.4257,13456.723070025,0
+EMTL.US,D,20220222,000000,45.4654,45.4852,45.2571,45.3116,7465.0949505447,0
+EMTL.US,D,20220223,000000,45.2571,45.2769,44.998,45.0745,5247.8398011997,0
+EMTL.US,D,20220224,000000,44.8522,45.139,44.7926,45.139,5242.8005849512,0
+EMTL.US,D,20220225,000000,45.2283,45.2283,45.0497,45.144,8619.0754714538,0
+EMTL.US,D,20220228,000000,45.2173,45.4634,45.2173,45.4634,3200.9101610544,0
+EMTL.US,D,20220301,000000,45.3364,45.5448,45.3364,45.4902,16322.021428928,0
+EMTL.US,D,20220302,000000,45.4456,45.6033,45.3066,45.4267,5031.1535025137,0
+EMTL.US,D,20220303,000000,45.3166,45.4257,45.2918,45.3314,4381.0946064557,0
+EMTL.US,D,20220304,000000,45.515,45.515,45.139,45.2977,9145.1696477983,0
+EMTL.US,D,20220307,000000,45.2283,45.2283,44.8721,44.9306,9467.6794877031,0
+EMTL.US,D,20220308,000000,44.9019,45.3612,44.9019,45.2868,8293.5421017999,0
+EMTL.US,D,20220309,000000,45.1241,45.3761,45.0913,45.139,7290.7380683462,0
+EMTL.US,D,20220310,000000,45.2372,45.2968,44.6637,44.8026,10952.232594515,0
+EMTL.US,D,20220311,000000,44.6686,44.7431,44.3769,44.4067,26535.504921411,0
+EMTL.US,D,20220314,000000,44.4266,44.4662,44.11,44.1497,20500.539542194,0
+EMTL.US,D,20220315,000000,44.248,44.248,44.0703,44.2093,10648.871776354,0
+EMTL.US,D,20220316,000000,44.3571,44.9019,44.0902,44.8721,9909.1148310727,0
+EMTL.US,D,20220317,000000,45.1488,45.1488,44.7033,44.7281,13269.26422558,0
+EMTL.US,D,20220318,000000,45.0149,45.0595,44.9217,44.9902,13037.460278148,0
+EMTL.US,D,20220321,000000,44.9702,44.9802,44.5059,44.5198,5647.9535713315,0
+EMTL.US,D,20220322,000000,44.4166,44.5447,44.4067,44.4612,8537.4401682279,0
+EMTL.US,D,20220323,000000,44.5059,44.5843,44.3769,44.5407,10158.052113749,0
+EMTL.US,D,20220324,000000,44.5655,44.7123,44.5397,44.6686,3776.3886566344,0
+EMTL.US,D,20220325,000000,44.6835,44.6835,44.5248,44.5942,24231.575252592,0
+EMTL.US,D,20220328,000000,44.6438,44.7321,44.5505,44.6696,9594.6677371656,0
+EMTL.US,D,20220329,000000,44.8721,45.0993,44.8324,45.0795,32634.972268609,0
+EMTL.US,D,20220330,000000,45.0795,45.2183,45.0795,45.1985,6257.6987374014,0
+EMTL.US,D,20220331,000000,45.0993,45.267,45.0993,45.144,9257.0402485153,0
+EMTL.US,D,20220401,000000,44.9604,45.0497,44.8403,44.9712,7292.7537548456,0
+EMTL.US,D,20220404,000000,45.0397,45.2084,44.9902,45.1588,5756.8006422993,0
+EMTL.US,D,20220405,000000,45.0943,45.129,44.7728,44.8224,8049.644035372,0
+EMTL.US,D,20220406,000000,44.624,44.6637,44.5257,44.6538,5913.0163460032,0
+EMTL.US,D,20220407,000000,44.5159,44.6528,44.5059,44.634,10401.950180177,0
+EMTL.US,D,20220408,000000,44.4464,44.4464,44.2489,44.3273,7127.4674618944,0
+EMTL.US,D,20220411,000000,44.0803,44.0803,43.9027,43.9512,15845.311571819,0
+EMTL.US,D,20220412,000000,44.0207,44.0902,43.9314,44.0108,25356.328319259,0
+EMTL.US,D,20220413,000000,44.1497,44.1993,44.0703,44.12,21380.386699184,0
+EMTL.US,D,20220414,000000,44.0703,44.0703,43.8134,43.8332,4395.2044119516,0
+EMTL.US,D,20220418,000000,43.9126,43.9126,43.7141,43.7935,6939.0007742001,0
+EMTL.US,D,20220419,000000,43.6447,43.6546,43.4969,43.5465,4727.7926843533,0
+EMTL.US,D,20220420,000000,43.5762,43.6248,43.4671,43.5762,14467.589849476,0
+EMTL.US,D,20220421,000000,43.595,43.595,43.3679,43.4125,15227.503659752,0
+EMTL.US,D,20220422,000000,43.2885,43.4076,43.1406,43.1952,9246.9618160183,0
+EMTL.US,D,20220425,000000,43.1903,43.3481,43.1903,43.2984,8851.887262135,0
+EMTL.US,D,20220426,000000,43.4374,43.4472,43.3083,43.3481,10506.765878146,0
+EMTL.US,D,20220427,000000,43.3679,43.3679,43.0513,43.1704,70537.941203412,0
+EMTL.US,D,20220428,000000,43.1505,43.2001,43.0117,43.0612,20002.664976841,0
+EMTL.US,D,20220429,000000,42.8936,43.0612,42.7666,42.7666,4300.4671464796,0
+EMTL.US,D,20220502,000000,42.7348,42.7348,42.457,42.5662,3601.0239311862,0
+EMTL.US,D,20220503,000000,42.6058,42.6058,42.5265,42.5265,3432.7141084859,0
+EMTL.US,D,20220504,000000,42.467,42.9729,42.3974,42.8299,13208.793630598,0
+EMTL.US,D,20220505,000000,42.8142,42.8142,42.213,42.3847,3704.8317859055,0
+EMTL.US,D,20220506,000000,42.1295,42.2388,42.1197,42.1701,3671.5729586653,0
+EMTL.US,D,20220509,000000,41.9112,42.0602,41.8418,41.9162,6317.1614891338,0
+EMTL.US,D,20220510,000000,42.0899,42.1295,41.9014,41.9609,7520.5263292783,0
+EMTL.US,D,20220511,000000,42.0899,42.1693,41.9907,42.0948,22175.575023199,0
+EMTL.US,D,20220512,000000,42.199,42.2983,42.1505,42.2586,9584.5893046685,0
+EMTL.US,D,20220513,000000,42.2139,42.2883,42.08,42.2463,11472.279711361,0
+EMTL.US,D,20220516,000000,42.1792,42.2685,42.1295,42.1825,3844.9219976141,0
+EMTL.US,D,20220517,000000,42.1097,42.1693,42.0055,42.07,6301.0359971386,0
+EMTL.US,D,20220518,000000,41.9212,41.9958,41.8617,41.9958,2674.8159847098,0
+EMTL.US,D,20220519,000000,42.1197,42.2288,42.0998,42.1395,10830.283561301,0
+EMTL.US,D,20220520,000000,42.1608,42.2486,42.0502,42.1792,10667.012954849,0
+EMTL.US,D,20220523,000000,42.199,42.2784,42.1197,42.1295,15347.437006466,0
+EMTL.US,D,20220524,000000,42.3181,42.4173,42.3181,42.4124,5205.5103847122,0
+EMTL.US,D,20220525,000000,42.6604,42.7051,42.4769,42.6505,4993.8633022747,0
+EMTL.US,D,20220526,000000,42.963,42.963,42.8999,42.8999,2049.9531698944,0
+EMTL.US,D,20220527,000000,42.9906,43.0742,42.9035,43.0573,12521.444534301,0
+EMTL.US,D,20220531,000000,43.1218,43.1218,42.9234,42.9273,3508.3023522136,0
+EMTL.US,D,20220601,000000,42.7646,42.8539,42.7348,42.8093,3454.8866599794,0
+EMTL.US,D,20220602,000000,42.7448,42.8638,42.6852,42.8177,23044.335904442,0
+EMTL.US,D,20220603,000000,42.7249,42.7448,42.576,42.6753,7712.0165467217,0
+EMTL.US,D,20220606,000000,42.6852,42.6852,42.3974,42.4124,4701.5887598611,0
+EMTL.US,D,20220607,000000,42.4372,42.6058,42.4372,42.5959,72411.521804608,0
+EMTL.US,D,20220608,000000,42.5562,42.5562,42.457,42.4613,14874.758522356,0
+EMTL.US,D,20220609,000000,42.3727,42.3727,42.1792,42.2139,6137.7653906868,0
+EMTL.US,D,20220610,000000,41.9518,41.9907,41.9014,41.9309,2683.8865739571,0
+EMTL.US,D,20220613,000000,41.435,41.435,40.8546,40.8992,4074.7102585463,0
+EMTL.US,D,20220614,000000,40.8099,40.817,40.6427,40.7206,3476.0513682231,0
+EMTL.US,D,20220615,000000,41.0877,41.3116,40.681,41.3116,7391.5223933164,0
+EMTL.US,D,20220616,000000,40.9191,41.177,40.9091,41.1768,4129.1337940302,0
+EMTL.US,D,20220617,000000,41.1304,41.2118,41.058,41.0836,2895.5336563946,0
+EMTL.US,D,20220621,000000,40.8893,40.9774,40.8893,40.929,6542.9183770671,0
+EMTL.US,D,20220622,000000,41.0282,41.1175,41.0282,41.0382,35265.443150332,0
+EMTL.US,D,20220623,000000,41.1968,41.2138,41.1473,41.2018,7235.3066896126,0
+EMTL.US,D,20220624,000000,41.2068,41.3377,41.1275,41.167,2923.7532673863,0
+EMTL.US,D,20220627,000000,41.063,41.063,40.9984,41.033,968.53736296388,0
+EMTL.US,D,20220628,000000,41.0183,41.0183,40.7604,40.7999,6929.9301849528,0
+EMTL.US,D,20220629,000000,40.7355,40.8596,40.7107,40.8178,10874.628664287,0
+EMTL.US,D,20220630,000000,40.7802,40.9786,40.7801,40.9687,11230.397331432,0
+EMTL.US,D,20220701,000000,41.0382,41.058,40.8496,40.9833,21762.359290821,0
+EMTL.US,D,20220705,000000,40.924,40.9786,40.8409,40.8794,2527.6708702533,0
+EMTL.US,D,20220706,000000,40.9587,41.0282,40.8496,40.8596,7134.5223646423,0
+EMTL.US,D,20220707,000000,40.8694,40.8893,40.7703,40.8097,6946.055676948,0
+EMTL.US,D,20220708,000000,40.7653,40.7653,40.6214,40.6363,1902.8080554379,0
+EMTL.US,D,20220711,000000,40.6807,40.6908,40.5925,40.6181,2122.517883873,0
+EMTL.US,D,20220712,000000,40.6512,40.6512,40.4934,40.5122,1817.1413792132,0
+EMTL.US,D,20220713,000000,40.5262,40.5262,40.3634,40.4614,3158.5807445669,0
+EMTL.US,D,20220714,000000,40.3486,40.3486,40.2841,40.2841,3554.6631416999,0
+EMTL.US,D,20220715,000000,40.2939,40.3436,40.2344,40.289,7793.6518499476,0
+EMTL.US,D,20220718,000000,40.2741,40.4031,40.2543,40.2894,68176.564469359,0
+EMTL.US,D,20220719,000000,40.2642,40.4427,40.2642,40.4081,8266.330334058,0
+EMTL.US,D,20220720,000000,40.4924,40.6015,40.4825,40.5569,4072.6945720468,0
+EMTL.US,D,20220721,000000,40.7801,40.8149,40.6908,40.8149,1772.7962762263,0
+EMTL.US,D,20220722,000000,40.9737,41.097,40.9737,41.0947,10864.55023179,0
+EMTL.US,D,20220725,000000,41.2465,41.2465,41.1076,41.1968,3400.4631244954,0
+EMTL.US,D,20220726,000000,41.1855,41.1968,41.0977,41.1473,2749.3963851878,0
+EMTL.US,D,20220727,000000,41.177,41.4647,41.0877,41.2819,23913.096785686,0
+EMTL.US,D,20220728,000000,41.7476,41.7823,41.5243,41.717,16285.739071939,0
+EMTL.US,D,20220729,000000,41.8617,41.9807,41.8617,41.9559,950.39618446923,0
+EMTL.US,D,20220801,000000,42.0505,42.1799,42.0505,42.1003,2632.811313715,0
+EMTL.US,D,20220802,000000,42.1202,42.1451,41.9211,41.9609,10965.19202614,0
+EMTL.US,D,20220803,000000,41.8812,42.1501,41.8315,42.1401,7029.53589217,0
+EMTL.US,D,20220804,000000,42.2994,42.353,42.1799,42.353,14760.21726201,0
+EMTL.US,D,20220805,000000,42.0754,42.1998,41.9908,42.0256,2726.23041031,0
+EMTL.US,D,20220808,000000,42.2197,42.2197,42.1203,42.1799,2644.865390695,0
+EMTL.US,D,20220809,000000,41.9908,42.0903,41.9908,42.0126,2878.91538539,0
+EMTL.US,D,20220810,000000,42.2984,42.2984,42.1501,42.2534,171685.21391973,0
+EMTL.US,D,20220811,000000,42.4985,42.5682,42.3492,42.4586,6502.170024295,0
+EMTL.US,D,20220812,000000,42.394,42.4985,42.394,42.4597,1784.00339304,0
+EMTL.US,D,20220815,000000,42.4985,42.578,42.4697,42.4697,1580.088590795,0
+EMTL.US,D,20220816,000000,42.4288,42.4288,42.3591,42.4089,4297.27844337,0
+EMTL.US,D,20220817,000000,42.2894,42.2894,42.1152,42.1152,2092.386862445,0
+EMTL.US,D,20220818,000000,42.0605,42.1003,42.0007,42.0804,3564.993266835,0
+EMTL.US,D,20220819,000000,41.8016,41.9012,41.7917,41.8577,14264.995599415,0
+EMTL.US,D,20220822,000000,41.6025,41.6125,41.4136,41.5926,83086.74361031,0
+EMTL.US,D,20220823,000000,41.7917,41.7917,41.5926,41.6822,11768.79715814,0
+EMTL.US,D,20220824,000000,41.7817,41.8614,41.6822,41.7917,14681.86576164,0
+EMTL.US,D,20220825,000000,41.9709,42.0132,41.9709,42.0132,901.042254255,0
+EMTL.US,D,20220826,000000,41.9291,41.9322,41.8126,41.8517,6568.467447685,0
+EMTL.US,D,20220829,000000,41.6125,41.6423,41.4631,41.5826,22830.42180012,0
+EMTL.US,D,20220830,000000,41.5577,41.5627,41.4233,41.5287,5449.447301375,0
+EMTL.US,D,20220831,000000,41.4731,41.5129,41.3547,41.3547,2357.576556005,0
+EMTL.US,D,20220901,000000,40.9953,40.9953,40.8539,40.9554,3734.75485097,0
+EMTL.US,D,20220902,000000,40.9327,40.9327,40.7265,40.7762,5104.90160103,0
+EMTL.US,D,20220906,000000,40.5871,40.6757,40.4985,40.6207,32664.53960297,0
+EMTL.US,D,20220907,000000,40.6667,40.8464,40.6369,40.8464,4819.62177917,0
+EMTL.US,D,20220908,000000,40.8459,40.9753,40.8459,40.9455,11697.477202675,0
+EMTL.US,D,20220909,000000,40.935,40.9455,40.9106,40.9106,5032.57713915,0
+EMTL.US,D,20220912,000000,41.0152,41.1246,41.0152,41.0351,5037.599671225,0
+EMTL.US,D,20220913,000000,40.8907,40.8907,40.7265,40.7436,5268.636146675,0
+EMTL.US,D,20220914,000000,40.6817,40.7056,40.5881,40.6369,2924.118174065,0
+EMTL.US,D,20220915,000000,40.5771,40.6767,40.5672,40.616,3922.597550575,0
+EMTL.US,D,20220916,000000,40.4079,40.5473,40.3382,40.398,7741.730940405,0
+EMTL.US,D,20220919,000000,40.3472,40.3681,40.3084,40.3183,3379.15958006,0
+EMTL.US,D,20220920,000000,40.1093,40.2188,40.1093,40.1169,10474.99289562,0
+EMTL.US,D,20220921,000000,40.1391,40.1391,39.8922,40.04,3092.875251785,0
+EMTL.US,D,20220922,000000,39.8116,39.8962,39.8116,39.8206,3226.47460498,0
+EMTL.US,D,20220923,000000,39.6165,39.6165,39.4522,39.5259,7066.702629525,0
+EMTL.US,D,20220926,000000,39.2531,39.2531,38.8828,38.905,6192.782048475,0
+EMTL.US,D,20220927,000000,38.7554,38.7603,38.4169,38.5163,49104.29159086,0
+EMTL.US,D,20220928,000000,38.4567,38.6508,38.2825,38.6407,6361.539126195,0
+EMTL.US,D,20220929,000000,38.5065,38.5264,38.3681,38.4553,4547.400540705,0
+EMTL.US,D,20220930,000000,38.4189,38.4594,38.2804,38.2804,4916.05439501,0
+EMTL.US,D,20221003,000000,38.3571,38.5976,38.3283,38.4938,4354.535309025,0
+EMTL.US,D,20221004,000000,38.8549,38.9742,38.8549,38.9266,8903.94486256,0
+EMTL.US,D,20221005,000000,38.5961,38.7559,38.5961,38.6956,3524.813010235,0
+EMTL.US,D,20221006,000000,38.6359,38.6548,38.605,38.6206,2488.162389955,0
+EMTL.US,D,20221007,000000,38.4268,38.4268,38.3173,38.3387,12612.58254674,0
+EMTL.US,D,20221010,000000,38.2329,38.2329,38.0197,38.196,2651.8969356,0
+EMTL.US,D,20221011,000000,38.1182,38.138,37.9579,38.0226,2426.88749864,0
+EMTL.US,D,20221012,000000,37.9988,38.0286,37.9092,37.9781,4418.823719585,0
+EMTL.US,D,20221013,000000,37.5816,37.8693,37.5806,37.794,5864.30845077,0
+EMTL.US,D,20221014,000000,37.6107,37.6107,37.5717,37.5876,5055.680786695,0
+EMTL.US,D,20221017,000000,37.7305,37.8096,37.6125,37.636,7171.171296685,0
+EMTL.US,D,20221018,000000,37.6603,37.7019,37.511,37.7019,5365.068762515,0
+EMTL.US,D,20221019,000000,37.4761,37.4761,37.3417,37.4016,18619.53090844,0
+EMTL.US,D,20221020,000000,37.2123,37.2422,37.0232,37.0413,8820.570830115,0
+EMTL.US,D,20221021,000000,36.834,37.0431,36.814,37.0005,5664.411674185,0
+EMTL.US,D,20221024,000000,36.9037,37.0431,36.83,37.0231,4738.256759555,0
+EMTL.US,D,20221025,000000,37.1725,37.4199,37.1725,37.34,23670.18916306,0
+EMTL.US,D,20221026,000000,37.5508,37.5806,37.5109,37.5458,6650.836973715,0
+EMTL.US,D,20221027,000000,37.7002,37.791,37.6961,37.791,2926.127186895,0
+EMTL.US,D,20221028,000000,37.8893,37.9291,37.8494,37.9291,3726.71879965,0
+EMTL.US,D,20221031,000000,37.8793,37.8793,37.724,37.724,18855.589915965,0
+EMTL.US,D,20221101,000000,37.94,37.94,37.865,37.885,2954,0
+EMTL.US,D,20221102,000000,37.869,38.215,37.765,37.769,6098,0
+EMTL.US,D,20221103,000000,37.645,37.73,37.6,37.6997,4843,0
+EMTL.US,D,20221104,000000,37.599,37.86,37.599,37.8262,3566,0
+EMTL.US,D,20221107,000000,37.88,37.88,37.809,37.809,6138,0
+EMTL.US,D,20221108,000000,37.965,38.07,37.965,38.0394,15372,0
+EMTL.US,D,20221109,000000,38.02,38.02,37.865,37.865,14044,0
+EMTL.US,D,20221110,000000,38.43,38.829,38.43,38.75,7300,0
+EMTL.US,D,20221111,000000,38.99,39.15,38.99,39.14,3828,0
+EMTL.US,D,20221114,000000,38.93,39.04,38.925,38.9642,9341,0
+EMTL.US,D,20221115,000000,39.23,39.35,39.05,39.3098,7984,0
+EMTL.US,D,20221116,000000,39.41,39.619,39.41,39.543,12004,0
+EMTL.US,D,20221117,000000,39.48,39.49,39.38,39.47,13464,0
+EMTL.US,D,20221118,000000,39.48,39.48,39.376,39.4375,14081,0
+EMTL.US,D,20221121,000000,39.44,39.48,39.385,39.47,11785,0
+EMTL.US,D,20221122,000000,39.56,39.64,39.55,39.6252,36545,0
+EMTL.US,D,20221123,000000,39.81,39.98,39.78,39.895,45812,0
+EMTL.US,D,20221125,000000,39.971,40.0383,39.97,40.0383,4770,0
+EMTL.US,D,20221128,000000,40.089,40.09,39.91,39.9725,176476,0
+EMTL.US,D,20221129,000000,40.25,40.25,39.95,40.03,22753,0
+EMTL.US,D,20221130,000000,40.11,40.388,39.98,40.38,5078,0
+EMTL.US,D,20221201,000000,40.41,40.7983,40.33,40.7983,12778,0
+EMTL.US,D,20221202,000000,40.57,40.7793,40.52,40.7793,27803,0
+EMTL.US,D,20221205,000000,40.615,40.615,40.49,40.52,17389,0
+EMTL.US,D,20221206,000000,40.54,40.63,40.5,40.6,21859,0
+EMTL.US,D,20221207,000000,40.52,40.7,40.515,40.6957,8234,0
+EMTL.US,D,20221208,000000,40.83,40.83,40.75,40.7763,7522,0
+EMTL.US,D,20221209,000000,40.68,40.75,40.62,40.6279,7798,0
+EMTL.US,D,20221212,000000,40.73,40.73,40.62,40.6332,5193,0
+EMTL.US,D,20221213,000000,40.97,41.07,40.9546,40.9546,4722,0
+EMTL.US,D,20221214,000000,40.965,41.047,40.7,41.02,12969,0
+EMTL.US,D,20221215,000000,41.1,41.1,40.88,40.88,20936,0
+EMTL.US,D,20221216,000000,40.9,40.96,40.81,40.8436,7422,0
+EMTL.US,D,20221219,000000,40.66,40.66,40.5,40.57,6383,0
+EMTL.US,D,20221220,000000,40.38,40.395,40.3301,40.36,8078,0
+EMTL.US,D,20221221,000000,40.42,40.58,40.42,40.5238,14790,0
+EMTL.US,D,20221222,000000,40.52,40.52,40.429,40.52,11813,0
+EMTL.US,D,20221223,000000,40.44,40.47,40.3599,40.38,9090,0
+EMTL.US,D,20221227,000000,40.35,40.3589,40.2344,40.3,14142,0
+EMTL.US,D,20221228,000000,40.31,40.31,40.1004,40.17,12739,0
+EMTL.US,D,20221229,000000,40.24,40.48,40.24,40.4748,8122,0
+EMTL.US,D,20221230,000000,40.43,40.43,40.13,40.1967,20772,0
+EMTL.US,D,20230103,000000,40.4,40.42,40.35,40.35,18735,0
+EMTL.US,D,20230104,000000,40.59,40.639,40.4699,40.61,9388,0
+EMTL.US,D,20230105,000000,40.5,40.5,40.4299,40.464,3707,0
+EMTL.US,D,20230106,000000,40.52,40.795,40.44,40.795,7280,0
+EMTL.US,D,20230109,000000,40.81,40.93,40.8,40.8807,5125,0
+EMTL.US,D,20230110,000000,40.82,40.82,40.7,40.7683,4166,0
+EMTL.US,D,20230111,000000,40.87,41.02,40.87,40.9602,14121,0
+EMTL.US,D,20230112,000000,41.12,41.42,41.06,41.41,14908,0
+EMTL.US,D,20230113,000000,41.38,41.39,41.3,41.38,8256,0
+EMTL.US,D,20230117,000000,41.4,41.44,41.315,41.42,14190,0
+EMTL.US,D,20230118,000000,41.81,41.83,41.7,41.8099,4929,0
+EMTL.US,D,20230119,000000,41.88,41.93,41.88,41.885,11682,0
+EMTL.US,D,20230120,000000,41.85,41.87,41.77,41.8391,3302,0
+EMTL.US,D,20230123,000000,41.77,41.869,41.76,41.8299,9785,0
+EMTL.US,D,20230124,000000,41.83,42.02,41.83,42.0113,24756,0
+EMTL.US,D,20230125,000000,41.95,42.05,41.885,42.05,16924,0
+EMTL.US,D,20230126,000000,41.99,42.01,41.889,42.01,16805,0
+EMTL.US,D,20230127,000000,41.85,41.92,41.79,41.8305,9435,0
+EMTL.US,D,20230130,000000,41.75,41.78,41.6999,41.7,13351,0
+EMTL.US,D,20230131,000000,41.74,41.84,41.72,41.8399,11640,0
+EMTL.US,D,20230201,000000,41.78,42.1299,41.535,42.0695,3772,0
+EMTL.US,D,20230202,000000,42.04,42.1,41.96,42.0554,7350,0
+EMTL.US,D,20230203,000000,41.94,41.98,41.846,41.88,3686,0
+EMTL.US,D,20230206,000000,41.7,41.71,41.57,41.6407,68423,0
+EMTL.US,D,20230207,000000,41.61,41.69,41.475,41.5029,9392,0
+EMTL.US,D,20230208,000000,41.55,41.55,41.477,41.525,5426,0
+EMTL.US,D,20230209,000000,41.74,41.74,41.35,41.3612,10864,0
+EMTL.US,D,20230210,000000,41.151,41.17,41.1,41.14,11717,0
+EMTL.US,D,20230213,000000,41.06,41.112,41.06,41.112,3539,0
+EMTL.US,D,20230214,000000,40.955,41.16,40.955,41.1168,15491,0
+EMTL.US,D,20230215,000000,41.1,41.1,40.97,40.9943,41783,0
+EMTL.US,D,20230216,000000,40.93,41.01,40.88,40.93,42568,0
+EMTL.US,D,20230217,000000,40.768,40.8,40.75,40.79,3203,0
+EMTL.US,D,20230221,000000,40.67,40.67,40.465,40.51,50304,0
+EMTL.US,D,20230222,000000,40.44,40.52,40.42,40.4392,11359,0
+EMTL.US,D,20230223,000000,40.61,40.6808,40.56,40.6808,11059,0
+EMTL.US,D,20230224,000000,40.59,40.64,40.5694,40.587,8492,0
+EMTL.US,D,20230227,000000,40.621,40.64,40.6135,40.6135,3767,0
+EMTL.US,D,20230228,000000,40.56,40.59,40.535,40.5511,1964,0
+EMTL.US,D,20230301,000000,40.37,40.37,40.25,40.2742,6696,0
+EMTL.US,D,20230302,000000,40.129,40.2,40.11,40.18,18485,0
+EMTL.US,D,20230303,000000,40.259,40.43,40.25,40.43,6687,0
+EMTL.US,D,20230306,000000,40.43,40.44,40.411,40.42,3075,0
+EMTL.US,D,20230307,000000,40.44,40.44,40.3499,40.38,6097,0
+EMTL.US,D,20230308,000000,40.4,40.42,40.33,40.4,27936,0
+EMTL.US,D,20230309,000000,40.405,40.45,40.3401,40.41,39082,0
+EMTL.US,D,20230310,000000,40.5,40.6446,40.5,40.5639,5928,0
+EMTL.US,D,20230313,000000,40.75,40.8199,40.624,40.6347,2816,0
+EMTL.US,D,20230314,000000,40.6,40.6,40.48,40.5194,4865,0
+EMTL.US,D,20230315,000000,40.58,40.63,40.39,40.5109,2440,0
+EMTL.US,D,20230316,000000,40.5,40.5101,40.35,40.3916,7685,0
+EMTL.US,D,20230317,000000,40.54,40.58,40.5,40.5127,22967,0
+EMTL.US,D,20230320,000000,40.27,40.27,40.19,40.217,23980,0
+EMTL.US,D,20230321,000000,40.25,40.329,40.2302,40.2927,1768,0
+EMTL.US,D,20230322,000000,40.33,40.4826,40.33,40.4826,2093,0
+EMTL.US,D,20230323,000000,40.56,40.66,40.54,40.6239,4584,0
+EMTL.US,D,20230324,000000,40.7,40.7,40.571,40.62,8417,0
+EMTL.US,D,20230327,000000,40.59,40.59,40.47,40.4826,16640,0
+EMTL.US,D,20230328,000000,40.455,40.5,40.34,40.3778,17948,0
+EMTL.US,D,20230329,000000,40.49,40.5,40.32,40.41,21096,0
+EMTL.US,D,20230330,000000,40.66,40.6911,40.5919,40.6911,11487,0
+EMTL.US,D,20230331,000000,40.73,40.89,40.73,40.8787,4759,0
+EMTL.US,D,20230403,000000,40.8501,40.95,40.84,40.95,3975,0
+EMTL.US,D,20230404,000000,40.96,41,40.94,41,2443,0
+EMTL.US,D,20230405,000000,41.01,41.01,40.94,40.96,4528,0
+EMTL.US,D,20230406,000000,41.03,41.05,40.95,40.95,16998,0
+EMTL.US,D,20230410,000000,40.89,40.89,40.84,40.89,8837,0
+EMTL.US,D,20230411,000000,40.93,40.938,40.86,40.89,11720,0
+EMTL.US,D,20230412,000000,40.95,41.01,40.87,40.9769,130545,0
+EMTL.US,D,20230413,000000,41.08,41.08,40.95,40.96,112333,0
+EMTL.US,D,20230414,000000,40.99,40.99,40.89,40.93,13494,0
+EMTL.US,D,20230417,000000,40.92,40.92,40.79,40.86,11604,0
+EMTL.US,D,20230418,000000,40.88,40.909,40.79,40.85,12187,0
+EMTL.US,D,20230419,000000,40.81,40.81,40.6909,40.78,30610,0
+EMTL.US,D,20230420,000000,40.83,40.86,40.78,40.831,4161,0
+EMTL.US,D,20230421,000000,40.89,40.89,40.76,40.8,6562,0
+EMTL.US,D,20230424,000000,40.86,40.88,40.85,40.87,2523,0
+EMTL.US,D,20230425,000000,40.95,41.0655,40.95,41.065,4769,0
+EMTL.US,D,20230426,000000,41.06,41.08,40.975,41.02,10885,0
+EMTL.US,D,20230427,000000,40.97,40.97,40.92,40.935,7811,0
+EMTL.US,D,20230428,000000,40.971,41.11,40.971,41.11,3862,0
+EMTL.US,D,20230501,000000,40.87,40.88,40.72,40.72,7878,0
+EMTL.US,D,20230502,000000,40.79,40.86,40.74,40.8548,6242,0
+EMTL.US,D,20230503,000000,40.91,40.98,40.91,40.9793,7200,0
+EMTL.US,D,20230504,000000,40.99,41.02,40.95,40.97,3829,0
+EMTL.US,D,20230505,000000,40.93,40.96,40.91,40.91,3705,0
+EMTL.US,D,20230508,000000,40.89,40.8993,40.84,40.84,10446,0
+EMTL.US,D,20230509,000000,40.83,40.875,40.828,40.865,2597,0
+EMTL.US,D,20230510,000000,40.98,41.02,40.915,41.02,6590,0
+EMTL.US,D,20230511,000000,41.08,41.08,41.03,41.06,6269,0
+EMTL.US,D,20230512,000000,41.02,41.02,40.91,40.915,8641,0
+EMTL.US,D,20230515,000000,40.92,40.92,40.86,40.87,3418,0
+EMTL.US,D,20230516,000000,40.84,40.84,40.795,40.8195,2694,0
+EMTL.US,D,20230517,000000,40.85,40.85,40.7994,40.7994,1725,0
+EMTL.US,D,20230518,000000,40.82,40.82,40.69,40.725,4357,0
+EMTL.US,D,20230519,000000,40.72,40.76,40.652,40.6649,5802,0
+EMTL.US,D,20230522,000000,40.695,40.755,40.64,40.64,5751,0
+EMTL.US,D,20230523,000000,40.63,40.654,40.6112,40.625,3440,0
+EMTL.US,D,20230524,000000,40.66,40.67,40.59,40.6039,2913,0
+EMTL.US,D,20230525,000000,40.62,40.62,40.51,40.52,7130,0
+EMTL.US,D,20230526,000000,40.55,40.81,40.53,40.8,18836,0
+EMTL.US,D,20230530,000000,40.74,40.7453,40.67,40.7453,2692,0
+EMTL.US,D,20230531,000000,40.72,40.82,40.7,40.8164,3460,0
+EMTL.US,D,20230601,000000,40.67,40.73,40.6407,40.705,4305,0
+EMTL.US,D,20230602,000000,40.66,40.68,40.6,40.61,4152,0
+EMTL.US,D,20230605,000000,40.66,40.69,40.62,40.65,4554,0
+EMTL.US,D,20230606,000000,40.66,40.71,40.651,40.6944,6183,0
+EMTL.US,D,20230607,000000,40.7,40.7,40.56,40.59,3257,0
+EMTL.US,D,20230608,000000,40.6058,40.66,40.59,40.6585,5827,0
+EMTL.US,D,20230609,000000,40.6201,40.6899,40.6201,40.6899,1324,0
+EMTL.US,D,20230612,000000,40.68,40.76,40.68,40.75,4341,0
+EMTL.US,D,20230613,000000,40.71,40.78,40.68,40.735,6986,0
+EMTL.US,D,20230614,000000,40.85,40.87,40.68,40.8375,3075,0
+EMTL.US,D,20230615,000000,40.96,40.989,40.87,40.98,2993,0
+EMTL.US,D,20230616,000000,40.98,41.02,40.96,40.9973,9178,0
+EMTL.US,D,20230620,000000,41.0301,41.05,40.991,41.0316,2318,0
+EMTL.US,D,20230621,000000,41.03,41.0899,40.9901,41.08,11677,0
+EMTL.US,D,20230622,000000,41.01,41.01,40.9654,40.9654,2936,0
+EMTL.US,D,20230623,000000,41.09,41.09,40.96,40.9607,3098,0
+EMTL.US,D,20230626,000000,41.02,41.02,40.97,40.975,3542,0
+EMTL.US,D,20230627,000000,40.965,40.99,40.94,40.9653,3787,0
+EMTL.US,D,20230628,000000,40.94,40.985,40.91,40.978,2837,0
+EMTL.US,D,20230629,000000,40.93,40.93,40.8188,40.855,4717,0
+EMTL.US,D,20230630,000000,40.94,40.96,40.895,40.9298,13469,0
+EMTL.US,D,20230703,000000,40.78,40.86,40.78,40.7999,2286,0
+EMTL.US,D,20230705,000000,40.8,40.8,40.7499,40.7502,2398,0
+EMTL.US,D,20230706,000000,40.59,40.61,40.54,40.59,6525,0
+EMTL.US,D,20230707,000000,40.61,40.61,40.51,40.5284,5640,0
+EMTL.US,D,20230710,000000,40.535,40.59,40.535,40.59,1207,0
+EMTL.US,D,20230711,000000,40.63,40.66,40.61,40.64,1765,0
+EMTL.US,D,20230712,000000,40.83,40.83,40.791,40.8216,1315,0
+EMTL.US,D,20230713,000000,40.97,41.06,40.965,41.0332,1927,0
+EMTL.US,D,20230714,000000,41.04,41.05,40.99,41.0105,11958,0
+EMTL.US,D,20230717,000000,41.06,41.08,41.024,41.06,2603,0
+EMTL.US,D,20230718,000000,41.1,41.19,41.1,41.15,6462,0
+EMTL.US,D,20230719,000000,41.22,41.25,41.21,41.25,7341,0
+EMTL.US,D,20230720,000000,41.145,41.145,41.09,41.1148,7368,0
+EMTL.US,D,20230721,000000,41.11,41.1599,41.11,41.145,2858,0
+EMTL.US,D,20230724,000000,41.1999,41.2,41.14,41.142,5610,0
+EMTL.US,D,20230725,000000,41.111,41.1389,41.111,41.135,1076,0
+EMTL.US,D,20230726,000000,41.19,41.19,41.13,41.1403,8849,0
+EMTL.US,D,20230727,000000,41.2,41.2,41.1201,41.1324,2301,0
+EMTL.US,D,20230728,000000,41.23,41.24,41.19,41.2,7135,0
+EMTL.US,D,20230731,000000,41.29,41.359,41.29,41.3,51747,0
+EMTL.US,D,20230801,000000,41.08,41.08,41.01,41.03,4568,0
+EMTL.US,D,20230802,000000,40.93,40.93,40.85,40.915,2696,0
+EMTL.US,D,20230803,000000,40.7926,40.82,40.7428,40.7602,6344,0
+EMTL.US,D,20230804,000000,40.97,40.97,40.966,40.97,1102,0
+EMTL.US,D,20230807,000000,40.939,40.95,40.89,40.9282,3160,0
+EMTL.US,D,20230808,000000,40.96,41.0299,40.96,40.9952,5708,0
+EMTL.US,D,20230809,000000,41.0172,41.06,40.991,41.0168,3448,0
+EMTL.US,D,20230810,000000,41.11,41.11,40.97,40.9852,3923,0
+EMTL.US,D,20230811,000000,40.9,40.95,40.9,40.9301,1573,0
+EMTL.US,D,20230814,000000,40.8332,40.8332,40.83,40.83,1643,0
+EMTL.US,D,20230815,000000,40.79,40.79,40.67,40.705,6348,0
+EMTL.US,D,20230816,000000,40.67,40.7,40.58,40.5999,11300,0
+EMTL.US,D,20230817,000000,40.57,40.57,40.55,40.5623,4485,0
+EMTL.US,D,20230818,000000,40.578,40.58,40.53,40.55,20580,0
+EMTL.US,D,20230821,000000,40.42,40.44,40.36,40.38,33106,0
+EMTL.US,D,20230822,000000,40.41,40.4391,40.38,40.4377,24364,0
+EMTL.US,D,20230823,000000,40.6,40.69,40.6,40.68,43804,0
+EMTL.US,D,20230824,000000,40.7,40.75,40.64,40.655,26705,0
+EMTL.US,D,20230825,000000,40.65,40.67,40.6,40.6496,3393,0
+EMTL.US,D,20230828,000000,40.6201,40.69,40.62,40.69,5523,0
+EMTL.US,D,20230829,000000,40.81,40.839,40.785,40.8,2523,0
+EMTL.US,D,20230830,000000,40.87,40.87,40.83,40.8607,3550,0
+EMTL.US,D,20230831,000000,40.8688,40.92,40.8688,40.92,1641,0
+EMTL.US,D,20230901,000000,40.74,40.74,40.71,40.71,2253,0
+EMTL.US,D,20230905,000000,40.645,40.646,40.591,40.591,2136,0
+EMTL.US,D,20230906,000000,40.5808,40.5808,40.55,40.5539,4073,0
+EMTL.US,D,20230907,000000,40.55,40.59,40.55,40.57,6363,0
+EMTL.US,D,20230908,000000,40.68,40.69,40.6154,40.64,3558,0
+EMTL.US,D,20230911,000000,40.59,40.59,40.5514,40.5514,707,0
+EMTL.US,D,20230912,000000,40.5131,40.54,40.5131,40.5392,2822,0
+EMTL.US,D,20230913,000000,40.55,40.58,40.54,40.56,6131,0
+EMTL.US,D,20230914,000000,40.61,40.61,40.56,40.57,4252,0
+EMTL.US,D,20230915,000000,40.6,40.6,40.51,40.51,6554,0
+EMTL.US,D,20230918,000000,40.48,40.5,40.47,40.48,9714,0
+EMTL.US,D,20230919,000000,40.52,40.52,40.25,40.44,15931,0
+EMTL.US,D,20230920,000000,40.53,40.569,40.44,40.44,11038,0
+EMTL.US,D,20230921,000000,40.34,40.38,40.32,40.32,4402,0
+EMTL.US,D,20230922,000000,40.38,40.3975,40.37,40.37,4245,0
+EMTL.US,D,20230925,000000,40.32,40.33,40.2751,40.2751,1315,0
+EMTL.US,D,20230926,000000,40.2311,40.2311,40.16,40.189,5284,0
+EMTL.US,D,20230927,000000,40.18,40.19,40.09,40.1002,8995,0
+EMTL.US,D,20230928,000000,40.12,40.12,40.0562,40.11,5688,0
+EMTL.US,D,20230929,000000,40.155,40.17,40.1161,40.1161,2948,0
+EMTL.US,D,20231002,000000,39.8201,39.85,39.805,39.805,4092,0
+EMTL.US,D,20231003,000000,39.68,39.68,39.57,39.57,10886,0
+EMTL.US,D,20231004,000000,39.55,39.5588,39.48,39.5588,52507,0
+EMTL.US,D,20231005,000000,39.6,39.6,39.49,39.5089,6822,0
+EMTL.US,D,20231006,000000,39.32,39.44,39.32,39.385,100226,0
+EMTL.US,D,20231009,000000,39.35,39.49,39.35,39.47,7436,0
+EMTL.US,D,20231010,000000,39.46,39.57,39.46,39.57,3066,0
+EMTL.US,D,20231011,000000,39.59,39.65,39.59,39.64,4883,0
+EMTL.US,D,20231012,000000,39.5435,39.56,39.45,39.45,98655,0
+EMTL.US,D,20231013,000000,39.53,39.57,39.51,39.555,3304,0
+EMTL.US,D,20231016,000000,39.48,39.5299,39.48,39.5,2802,0
+EMTL.US,D,20231017,000000,39.36,39.3795,39.31,39.3795,47780,0
+EMTL.US,D,20231018,000000,39.26,39.27,39.2201,39.27,2601,0
+EMTL.US,D,20231019,000000,39.32,39.3499,39.2531,39.2531,7864,0
+EMTL.US,D,20231020,000000,39.26,39.26,39.21,39.2243,3904,0
+EMTL.US,D,20231023,000000,39.2,39.3252,39.2,39.29,9183,0
+EMTL.US,D,20231024,000000,39.4,39.4416,39.3705,39.43,3032,0
+EMTL.US,D,20231025,000000,39.3499,39.4,39.3198,39.3198,6066,0
+EMTL.US,D,20231026,000000,39.27,39.32,39.26,39.32,3754,0
+EMTL.US,D,20231027,000000,39.28,39.325,39.27,39.3,4964,0
+EMTL.US,D,20231030,000000,39.28,39.33,39.28,39.3066,3540,0
+EMTL.US,D,20231031,000000,39.3,39.35,39.3,39.3399,33605,0
+EMTL.US,D,20231101,000000,39.2299,39.32,39.2,39.3,5559,0
+EMTL.US,D,20231102,000000,39.55,39.5729,39.51,39.57,3976,0
+EMTL.US,D,20231103,000000,39.768,39.84,39.768,39.7877,2164,0
+EMTL.US,D,20231106,000000,39.72,39.74,39.6741,39.6741,1880,0
+EMTL.US,D,20231107,000000,39.6904,39.7496,39.69,39.7241,3329,0
+EMTL.US,D,20231108,000000,39.73,39.82,39.73,39.78,3850,0
+EMTL.US,D,20231109,000000,39.76,39.81,39.69,39.7142,2369,0
+EMTL.US,D,20231110,000000,39.71,39.77,39.71,39.7322,4047,0
+EMTL.US,D,20231113,000000,39.7,39.7585,39.69,39.715,8864,0
+EMTL.US,D,20231114,000000,39.94,40.1132,39.94,40.105,7263,0
+EMTL.US,D,20231115,000000,40.14,40.14,40.04,40.065,4205,0
+EMTL.US,D,20231116,000000,40.08,40.19,40.08,40.165,2016,0
+EMTL.US,D,20231117,000000,40.215,40.27,40.18,40.2292,11080,0
+EMTL.US,D,20231120,000000,40.28,40.36,40.23,40.33,6127,0
+EMTL.US,D,20231121,000000,40.37,40.44,40.37,40.415,2529,0
+EMTL.US,D,20231122,000000,40.45,40.51,40.45,40.51,1882,0
+EMTL.US,D,20231124,000000,40.51,40.51,40.48,40.48,1830,0
+EMTL.US,D,20231127,000000,40.46,40.59,40.455,40.56,7349,0
+EMTL.US,D,20231128,000000,40.6362,40.7,40.6362,40.7,1553,0
+EMTL.US,D,20231129,000000,40.89,40.93,40.85,40.93,10323,0
+EMTL.US,D,20231130,000000,40.86,40.9,40.82,40.89,4603,0
+EMTL.US,D,20231201,000000,40.73,40.855,40.71,40.855,2417,0
+EMTL.US,D,20231204,000000,40.8162,40.82,40.77,40.78,10451,0
+EMTL.US,D,20231205,000000,40.92,40.9699,40.92,40.945,7308,0
+EMTL.US,D,20231206,000000,41.06,41.08,41.02,41.06,7111,0
+EMTL.US,D,20231207,000000,41.16,41.16,41.09,41.14,8145,0
+EMTL.US,D,20231208,000000,41.13,41.13,41.05,41.095,5455,0
+EMTL.US,D,20231211,000000,41.09,41.11,41.03,41.1,2681,0
+EMTL.US,D,20231212,000000,41.09,41.14,41.055,41.11,131454,0
+EMTL.US,D,20231213,000000,41.1699,41.41,41.145,41.3981,4145,0
+EMTL.US,D,20231214,000000,41.61,41.71,41.61,41.69,1851,0
+EMTL.US,D,20231215,000000,41.65,41.74,41.65,41.6991,2843,0
+EMTL.US,D,20231218,000000,41.5411,41.559,41.53,41.5434,2866,0
+EMTL.US,D,20231219,000000,41.61,41.6689,41.61,41.64,6530,0
+EMTL.US,D,20231220,000000,41.71,41.74,41.6708,41.7228,4630,0
+EMTL.US,D,20231221,000000,41.76,41.82,41.7356,41.82,1716,0
+EMTL.US,D,20231222,000000,41.82,41.82,41.74,41.745,20542,0
+EMTL.US,D,20231226,000000,41.79,41.81,41.6868,41.7251,18500,0
+EMTL.US,D,20231227,000000,41.8,41.89,41.76,41.889,10553,0
+EMTL.US,D,20231228,000000,41.85,41.909,41.84,41.9,3659,0
+EMTL.US,D,20231229,000000,41.85,41.9681,41.85,41.94,5306,0
+EMTL.US,D,20240102,000000,41.8311,41.84,41.7908,41.84,3594,0
+EMTL.US,D,20240103,000000,41.68,41.7287,41.66,41.7,1522,0
+EMTL.US,D,20240104,000000,41.56,41.62,41.56,41.62,2222,0
+EMTL.US,D,20240105,000000,41.45,41.59,41.45,41.525,1898,0
+EMTL.US,D,20240108,000000,41.56,41.5899,41.51,41.55,3201,0
+EMTL.US,D,20240109,000000,41.55,41.55,41.45,41.51,7407,0
+EMTL.US,D,20240110,000000,41.65,41.67,41.58,41.63,4078,0
+EMTL.US,D,20240111,000000,41.8,41.8,41.7,41.79,11772,0
+EMTL.US,D,20240112,000000,41.875,41.9384,41.86,41.9,2290,0
+EMTL.US,D,20240116,000000,41.845,41.8757,41.74,41.8,2380,0
+EMTL.US,D,20240117,000000,41.6963,41.82,41.6963,41.76,2646,0
+EMTL.US,D,20240118,000000,41.71,41.7481,41.7,41.74,2110,0
+EMTL.US,D,20240119,000000,41.7,41.75,41.7,41.7484,2448,0
+EMTL.US,D,20240122,000000,41.75,41.81,41.74,41.775,17459,0
+EMTL.US,D,20240123,000000,41.76,41.76,41.68,41.7,7037,0
+EMTL.US,D,20240124,000000,41.8,41.81,41.72,41.72,6455,0
+EMTL.US,D,20240125,000000,41.78,41.85,41.78,41.8484,4782,0
+EMTL.US,D,20240126,000000,41.85,41.885,41.83,41.885,3815,0
+EMTL.US,D,20240129,000000,41.96,42.033,41.93,42.02,3132,0
+EMTL.US,D,20240130,000000,42.01,42.08,42.01,42.0539,1564,0
+EMTL.US,D,20240131,000000,42.08,42.1988,42.03,42.16,4048,0
+EMTL.US,D,20240201,000000,42.06,42.09,41.99,42.065,3227,0
+EMTL.US,D,20240202,000000,41.98,41.98,41.9,41.955,2609,0
+EMTL.US,D,20240205,000000,41.8794,41.8794,41.7601,41.8,5910,0
+EMTL.US,D,20240206,000000,41.865,41.9799,41.865,41.97,3433,0
+EMTL.US,D,20240207,000000,41.95,41.95,41.8901,41.9196,4537,0
+EMTL.US,D,20240208,000000,41.95,41.95,41.905,41.905,2467,0
+EMTL.US,D,20240209,000000,41.85,41.94,41.85,41.9275,4484,0
+EMTL.US,D,20240212,000000,41.91,42,41.91,41.9707,4756,0
+EMTL.US,D,20240213,000000,41.82,41.845,41.76,41.7778,4294,0
+EMTL.US,D,20240214,000000,41.78,41.8989,41.78,41.865,2306,0
+EMTL.US,D,20240215,000000,41.92,41.99,41.9101,41.975,4437,0
+EMTL.US,D,20240216,000000,41.9,41.96,41.9,41.935,2687,0
+EMTL.US,D,20240220,000000,41.94,42.01,41.94,41.975,4519,0
+EMTL.US,D,20240221,000000,41.96,42.03,41.96,41.9675,11938,0
+EMTL.US,D,20240222,000000,41.98,42.02,41.9701,42.0002,3494,0
+EMTL.US,D,20240223,000000,42.14,42.15,42.03,42.1315,6400,0
+EMTL.US,D,20240226,000000,42.06,42.089,42.05,42.0649,1870,0
+EMTL.US,D,20240227,000000,42.02,42.0799,42.01,42.0199,5692,0
+EMTL.US,D,20240228,000000,42,42.04,42,42.025,2671,0
+EMTL.US,D,20240229,000000,42.01,42.11,42.01,42.11,7524,0
+EMTL.US,D,20240301,000000,41.88,42.03,41.88,42.0001,1787,0
+EMTL.US,D,20240304,000000,41.96,42.02,41.94,41.9801,5047,0
+EMTL.US,D,20240305,000000,42,42.08,41.98,42.0501,6162,0
+EMTL.US,D,20240306,000000,42.08,42.142,42.08,42.09,3989,0
+EMTL.US,D,20240307,000000,42.14,42.2,42.14,42.1862,3257,0
+EMTL.US,D,20240308,000000,42.26,42.26,41.97,42.03,55401,0
+EMTL.US,D,20240311,000000,42.11,42.12,42.05,42.055,7353,0
+EMTL.US,D,20240312,000000,42.05,42.12,42.05,42.07,5201,0
+EMTL.US,D,20240313,000000,42.12,42.15,42.1,42.15,6497,0
+EMTL.US,D,20240314,000000,42.087,42.0899,42.02,42.045,4384,0
+EMTL.US,D,20240315,000000,42.09,42.09,42.0383,42.0383,4464,0
+EMTL.US,D,20240318,000000,42.04,42.04,41.97,41.99,6815,0
+EMTL.US,D,20240319,000000,42.0384,42.069,41.98,42.069,3299,0
+EMTL.US,D,20240320,000000,42.05,42.17,42.05,42.17,5188,0
+EMTL.US,D,20240321,000000,42.2212,42.24,42.215,42.215,1744,0
+EMTL.US,D,20240322,000000,42.28,42.28,42.23,42.235,2283,0
+EMTL.US,D,20240325,000000,42.16,42.18,42.154,42.18,1847,0
+EMTL.US,D,20240326,000000,42.12,42.18,42.11,42.17,3014,0
+EMTL.US,D,20240327,000000,42.16,42.28,42.16,42.28,7195,0
+EMTL.US,D,20240328,000000,42.229,42.23,42.18,42.1874,5981,0
+EMTL.US,D,20240401,000000,41.96,41.96,41.865,41.865,2492,0
+EMTL.US,D,20240402,000000,41.82,41.8987,41.7801,41.855,2322,0
+EMTL.US,D,20240403,000000,41.87,41.95,41.8687,41.93,6211,0
+EMTL.US,D,20240404,000000,42.01,42.01,41.958,41.999,4891,0
+EMTL.US,D,20240405,000000,41.8952,41.9599,41.8952,41.9198,3431,0
+EMTL.US,D,20240408,000000,41.86,42.16,41.86,42.065,156577,0
+EMTL.US,D,20240409,000000,42.13,42.16,42.115,42.15,23310,0
+EMTL.US,D,20240410,000000,41.97,41.97,41.87,41.92,4770,0
+EMTL.US,D,20240411,000000,41.92,41.92,41.82,41.86,7143,0
+EMTL.US,D,20240412,000000,41.91,41.91,41.86,41.86,6231,0
+EMTL.US,D,20240415,000000,41.73,41.77,41.7,41.72,4074,0
+EMTL.US,D,20240416,000000,41.69,41.69,41.56,41.59,6800,0
+EMTL.US,D,20240417,000000,41.74,41.77,41.7136,41.76,48671,0
+EMTL.US,D,20240418,000000,41.73,41.74,41.685,41.71,2568,0
+EMTL.US,D,20240419,000000,41.71,41.7101,41.71,41.7101,1578,0
+EMTL.US,D,20240422,000000,41.72,41.8,41.72,41.775,2426,0
+EMTL.US,D,20240423,000000,41.89,41.91,41.85,41.89,8248,0
+EMTL.US,D,20240424,000000,41.85,41.85,41.75,41.7842,4723,0
+EMTL.US,D,20240425,000000,41.68,41.689,41.63,41.689,3311,0
+EMTL.US,D,20240426,000000,41.76,41.77,41.7301,41.75,4784,0
+EMTL.US,D,20240429,000000,41.81,41.8299,41.76,41.8164,4236,0
+EMTL.US,D,20240430,000000,41.725,41.725,41.64,41.64,8409,0
+EMTL.US,D,20240501,000000,41.51,41.52,41.4951,41.4951,1255,0
+EMTL.US,D,20240502,000000,41.6,41.6609,41.58,41.6609,1935,0
+EMTL.US,D,20240503,000000,41.87,41.87,41.825,41.8339,2302,0
+EMTL.US,D,20240506,000000,41.93,41.95,41.86,41.9176,9124,0
+EMTL.US,D,20240507,000000,41.955,42,41.92,41.98,7025,0
+EMTL.US,D,20240508,000000,41.94,41.95,41.87,41.9191,4422,0
+EMTL.US,D,20240509,000000,41.88,41.9849,41.88,41.9849,3351,0
+EMTL.US,D,20240510,000000,41.98,42.0099,41.976,41.99,2400,0
+EMTL.US,D,20240513,000000,42.01,42.04,41.98,42.0048,2648,0
+EMTL.US,D,20240514,000000,42.02,42.086,42.02,42.06,2022,0
+EMTL.US,D,20240515,000000,42.14,42.25,42.1201,42.227,4576,0
+EMTL.US,D,20240516,000000,42.27,42.27,42.2138,42.2138,2542,0
+EMTL.US,D,20240517,000000,42.195,42.21,42.18,42.1892,2367,0
+EMTL.US,D,20240520,000000,42.21,42.2299,42.19,42.2049,3403,0
+EMTL.US,D,20240521,000000,42.24,42.25,42.2384,42.2384,1618,0
+EMTL.US,D,20240522,000000,42.1919,42.21,42.17,42.1873,5943,0
+EMTL.US,D,20240523,000000,42.23,42.23,42.06,42.085,2911,0
+EMTL.US,D,20240524,000000,42.125,42.14,42.1153,42.1153,1594,0
+EMTL.US,D,20240528,000000,42.1075,42.13,42.06,42.0602,3421,0
+EMTL.US,D,20240529,000000,41.98,41.98,41.91,41.965,3353,0
+EMTL.US,D,20240530,000000,42.0205,42.05,42,42.0398,4082,0
+EMTL.US,D,20240531,000000,42.1277,42.16,42.1,42.1562,5079,0
+EMTL.US,D,20240603,000000,42.01,42.01,41.9501,41.9942,2067,0
+EMTL.US,D,20240604,000000,42.01,42.04,42.01,42.02,2885,0
+EMTL.US,D,20240605,000000,42.05,42.0877,42.03,42.0857,3090,0
+EMTL.US,D,20240606,000000,42.0779,42.09,42.06,42.085,7349,0
+EMTL.US,D,20240607,000000,42.04,42.04,41.98,41.98,8533,0
+EMTL.US,D,20240610,000000,41.96,41.981,41.959,41.98,6454,0
+EMTL.US,D,20240611,000000,41.98,42.03,41.9799,42.0053,2137,0
+EMTL.US,D,20240612,000000,42.21,42.21,42.14,42.15,4618,0
+EMTL.US,D,20240613,000000,42.18,42.23,42.16,42.21,4329,0
+EMTL.US,D,20240614,000000,42.159,42.2,42.159,42.18,4669,0
+EMTL.US,D,20240617,000000,42.1,42.13,42.1,42.11,3901,0
+EMTL.US,D,20240618,000000,42.25,42.29,42.22,42.2857,6046,0
+EMTL.US,D,20240620,000000,42.26,42.26,42.196,42.225,5961,0
+EMTL.US,D,20240621,000000,42.26,42.26,42.231,42.231,5437,0
+EMTL.US,D,20240624,000000,42.29,42.29,42.26,42.2847,2739,0
+EMTL.US,D,20240625,000000,42.34,42.34,42.298,42.34,4119,0
+EMTL.US,D,20240626,000000,42.26,42.28,42.255,42.2763,3293,0
+EMTL.US,D,20240627,000000,42.33,42.35,42.3,42.3,5644,0
+EMTL.US,D,20240628,000000,42.33,42.365,42.25,42.2604,3778,0
+EMTL.US,D,20240701,000000,42.03,42.03,41.955,41.955,2500,0
+EMTL.US,D,20240702,000000,42.01,42.06,41.99,42.06,2316,0
+EMTL.US,D,20240703,000000,42.05,42.18,42.05,42.178,2085,0
+EMTL.US,D,20240705,000000,42.235,42.28,42.235,42.275,2566,0
+EMTL.US,D,20240708,000000,42.2703,42.31,42.2703,42.3,3504,0
+EMTL.US,D,20240709,000000,42.3,42.3,42.278,42.282,2895,0
+EMTL.US,D,20240710,000000,42.3085,42.35,42.3,42.345,3616,0
+EMTL.US,D,20240711,000000,42.4791,42.4791,42.4314,42.445,2246,0
+EMTL.US,D,20240712,000000,42.52,42.5499,42.51,42.5213,3452,0
+EMTL.US,D,20240715,000000,42.4871,42.4871,42.45,42.4654,2469,0
+EMTL.US,D,20240716,000000,42.48,42.56,42.48,42.56,3734,0
+EMTL.US,D,20240717,000000,42.52,42.5481,42.49,42.52,2790,0
+EMTL.US,D,20240718,000000,42.5,42.58,42.4684,42.4684,2052,0
+EMTL.US,D,20240719,000000,42.47,42.47,42.44,42.4501,3986,0
+EMTL.US,D,20240722,000000,42.5,42.5,42.475,42.4951,3614,0
+EMTL.US,D,20240723,000000,42.538,42.57,42.538,42.54,4836,0
+EMTL.US,D,20240724,000000,42.51,42.5324,42.43,42.445,4942,0
+EMTL.US,D,20240725,000000,42.53,42.54,42.4667,42.4667,7103,0
+EMTL.US,D,20240726,000000,42.57,42.59,42.57,42.58,2866,0
+EMTL.US,D,20240729,000000,42.66,42.66,42.62,42.6207,5006,0
+EMTL.US,D,20240730,000000,42.66,42.66,42.58,42.6418,9342,0
+EMTL.US,D,20240731,000000,42.73,42.7386,42.69,42.7386,3885,0
+EMTL.US,D,20240801,000000,42.75,42.75,42.5999,42.62,6683,0
+EMTL.US,D,20240802,000000,42.666,42.739,42.65,42.69,3451,0
+EMTL.US,D,20240805,000000,42.5,42.55,42.5,42.5307,5561,0
+EMTL.US,D,20240806,000000,42.54,42.56,42.485,42.485,4325,0
+EMTL.US,D,20240807,000000,42.57,42.57,42.4231,42.4231,7656,0
+EMTL.US,D,20240808,000000,42.53,42.61,42.495,42.5357,7627,0
+EMTL.US,D,20240809,000000,42.68,42.74,42.68,42.74,1681,0
+EMTL.US,D,20240812,000000,42.64,42.675,42.64,42.656,2164,0
+EMTL.US,D,20240813,000000,42.72,42.83,42.72,42.82,14537,0
+EMTL.US,D,20240814,000000,42.82,42.89,42.82,42.875,5968,0
+EMTL.US,D,20240815,000000,42.99,42.99,42.875,42.9007,4009,0
+EMTL.US,D,20240816,000000,42.88,42.9499,42.88,42.9374,4343,0
+EMTL.US,D,20240819,000000,42.9,43.06,42.9,43.06,5746,0
+EMTL.US,D,20240820,000000,42.99,43.05,42.9642,43.0301,6091,0
+EMTL.US,D,20240821,000000,43.07,43.159,43.07,43.159,7424,0
+EMTL.US,D,20240822,000000,43.06,43.08,43.0156,43.055,4190,0
+EMTL.US,D,20240823,000000,43.09,43.2,43.09,43.1946,3282,0
+EMTL.US,D,20240826,000000,43.21,43.229,43.18,43.229,3335,0
+EMTL.US,D,20240827,000000,43.155,43.25,43.155,43.23,16171,0
+EMTL.US,D,20240828,000000,43.23,43.23,43.18,43.2147,2436,0
+EMTL.US,D,20240829,000000,43.23,43.25,43.18,43.205,3443,0
+EMTL.US,D,20240830,000000,43.24,43.29,43.16,43.29,14268,0
+EMTL.US,D,20240903,000000,43.01,43.015,42.96,42.9806,7542,0
+EMTL.US,D,20240904,000000,43.05,43.0845,43.0499,43.0845,3578,0
+EMTL.US,D,20240905,000000,43.0899,43.11,43.06,43.1,5927,0
+EMTL.US,D,20240906,000000,43.08,43.1,43.06,43.0748,3037,0
+EMTL.US,D,20240909,000000,43.08,43.091,43.0597,43.0597,3682,0
+EMTL.US,D,20240910,000000,43.08,43.08,43.0298,43.055,6528,0
+EMTL.US,D,20240911,000000,43,43.1134,43,43.1134,10262,0
+EMTL.US,D,20240912,000000,43.1,43.13,43.1,43.1099,2320,0
+EMTL.US,D,20240913,000000,43.15,43.18,43.15,43.1734,6859,0
+EMTL.US,D,20240916,000000,43.21,43.27,43.2,43.26,7174,0
+EMTL.US,D,20240917,000000,43.298,43.298,43.24,43.2555,4558,0
+EMTL.US,D,20240918,000000,43.28,43.3,43.16,43.1993,53217,0
+EMTL.US,D,20240919,000000,43.2299,43.3,43.2299,43.29,23028,0
+EMTL.US,D,20240920,000000,43.2299,43.3,43.21,43.2948,5108,0
+EMTL.US,D,20240923,000000,43.2298,43.35,43.206,43.325,18854,0
+EMTL.US,D,20240924,000000,43.31,43.4,43.3,43.381,18880,0
+EMTL.US,D,20240925,000000,43.35,43.3799,43.32,43.3501,4653,0
+EMTL.US,D,20240926,000000,43.39,43.39,43.3204,43.37,4025,0
+EMTL.US,D,20240927,000000,43.42,43.47,43.42,43.47,5805,0
+EMTL.US,D,20240930,000000,43.4568,43.54,43.4568,43.49,4089,0
+EMTL.US,D,20241001,000000,43.31,43.31,43.28,43.304,4142,0
+EMTL.US,D,20241002,000000,43.29,43.329,43.27,43.3203,8554,0
+EMTL.US,D,20241003,000000,43.33,43.34,43.3,43.3066,6027,0
+EMTL.US,D,20241004,000000,43.275,43.29,43.275,43.285,4208,0
+EMTL.US,D,20241007,000000,43.21,43.23,43.15,43.2,4901,0
+EMTL.US,D,20241008,000000,43.19,43.206,43.161,43.161,5838,0
+EMTL.US,D,20241009,000000,43.16,43.19,43.16,43.175,8616,0
+EMTL.US,D,20241010,000000,43.1462,43.15,43.11,43.1301,2783,0
+EMTL.US,D,20241011,000000,43.17,43.17,43.1492,43.16,3445,0
+EMTL.US,D,20241014,000000,43.13,43.19,43.13,43.1749,3187,0
+EMTL.US,D,20241015,000000,43.1712,43.18,43.1599,43.1599,2746,0
+EMTL.US,D,20241016,000000,43.2,43.2047,43.1953,43.2047,2249,0
+EMTL.US,D,20241017,000000,43.18,43.19,43.15,43.1607,5659,0
+EMTL.US,D,20241018,000000,43.15,43.15,43.1,43.1255,9665,0
+EMTL.US,D,20241021,000000,43.1,43.11,43.025,43.025,3731,0
+EMTL.US,D,20241022,000000,42.97,42.97,42.9395,42.9499,2351,0
+EMTL.US,D,20241023,000000,42.91,42.91,42.785,42.8552,5031,0
+EMTL.US,D,20241024,000000,42.9001,42.93,42.88,42.88,3972,0
+EMTL.US,D,20241025,000000,42.9586,42.9586,42.89,42.8903,2800,0
+EMTL.US,D,20241028,000000,42.89,42.89,42.84,42.875,3280,0
+EMTL.US,D,20241029,000000,42.84,42.8898,42.84,42.8898,3923,0
+EMTL.US,D,20241030,000000,42.89,42.935,42.87,42.87,6086,0
+EMTL.US,D,20241031,000000,42.83,42.84,42.7923,42.805,5384,0
+EMTL.US,D,20241101,000000,42.69,42.69,42.61,42.61,2753,0
+EMTL.US,D,20241104,000000,42.67,42.69,42.635,42.69,3916,0
+EMTL.US,D,20241105,000000,42.62,42.72,42.615,42.6762,13097,0
+EMTL.US,D,20241106,000000,42.5197,42.61,42.46,42.5984,8061,0
+EMTL.US,D,20241107,000000,42.67,42.77,42.65,42.7506,2976,0
+EMTL.US,D,20241108,000000,42.8818,42.885,42.8575,42.8575,5100,0
+EMTL.US,D,20241111,000000,42.8217,42.83,42.77,42.8202,6645,0
+EMTL.US,D,20241112,000000,42.755,42.77,42.7501,42.755,2078,0
+EMTL.US,D,20241113,000000,42.785,42.8,42.76,42.7699,3207,0
+EMTL.US,D,20241114,000000,42.785,42.785,42.73,42.7399,2140,0
+EMTL.US,D,20241115,000000,42.6961,42.72,42.6801,42.705,3012,0
+EMTL.US,D,20241118,000000,42.6839,42.71,42.68,42.6907,7953,0
+EMTL.US,D,20241119,000000,42.72,42.78,42.72,42.7601,3001,0
+EMTL.US,D,20241120,000000,42.7514,42.78,42.732,42.78,1937,0
+EMTL.US,D,20241121,000000,42.71,42.73,42.68,42.7001,8271,0
+EMTL.US,D,20241122,000000,42.684,42.684,42.6039,42.626,3728,0
+EMTL.US,D,20241125,000000,42.686,42.686,42.61,42.6804,3400,0
+EMTL.US,D,20241126,000000,42.632,42.6502,42.63,42.6502,3823,0
+EMTL.US,D,20241127,000000,42.7399,42.7399,42.7,42.7214,4894,0
+EMTL.US,D,20241129,000000,42.82,42.83,42.8,42.8232,1981,0
+EMTL.US,D,20241202,000000,42.61,42.68,42.61,42.668,5860,0
+EMTL.US,D,20241203,000000,42.69,42.71,42.68,42.695,8970,0
+EMTL.US,D,20241204,000000,42.69,42.72,42.66,42.6974,3238,0
+EMTL.US,D,20241205,000000,42.7199,42.75,42.7199,42.7407,4338,0
+EMTL.US,D,20241206,000000,42.809,42.84,42.809,42.8226,6155,0
+EMTL.US,D,20241209,000000,42.791,42.81,42.76,42.761,6958,0
+EMTL.US,D,20241210,000000,42.77,42.8,42.76,42.7725,4812,0
+EMTL.US,D,20241211,000000,42.81,42.81,42.7824,42.785,1906,0
+EMTL.US,D,20241212,000000,42.78,42.78,42.74,42.74,2826,0
+EMTL.US,D,20241213,000000,42.7079,42.7079,42.6616,42.6863,3626,0
+EMTL.US,D,20241216,000000,42.67,42.69,42.52,42.52,32321,0
+EMTL.US,D,20241217,000000,42.515,42.515,42.48,42.4952,5662,0
+EMTL.US,D,20241218,000000,42.5,42.5043,42.3,42.3006,12607,0
+EMTL.US,D,20241219,000000,42.1221,42.1221,42.031,42.031,13656,0
+EMTL.US,D,20241220,000000,42.12,42.1756,42.12,42.1499,8077,0
+EMTL.US,D,20241223,000000,42.13,42.14,42.1218,42.14,7022,0
+EMTL.US,D,20241224,000000,42.13,42.1509,42.12,42.1509,5102,0
+EMTL.US,D,20241226,000000,42.11,42.14,42.11,42.12,6240,0
+EMTL.US,D,20241227,000000,42.09,42.119,42.09,42.11,2894,0
+EMTL.US,D,20241230,000000,42.08,42.13,42.08,42.1,4262,0
+EMTL.US,D,20241231,000000,42.1498,42.1498,42.09,42.105,2980,0
+EMTL.US,D,20250102,000000,42.175,42.175,42.1,42.135,4554,0
+EMTL.US,D,20250103,000000,42.22,42.24,42.22,42.22,3081,0
+EMTL.US,D,20250106,000000,42.2477,42.27,42.24,42.2551,2558,0
+EMTL.US,D,20250107,000000,42.245,42.28,42.225,42.225,1849,0
+EMTL.US,D,20250108,000000,42.1952,42.22,42.18,42.21,7261,0
+EMTL.US,D,20250110,000000,42.19,42.22,42.1799,42.1823,7379,0
+EMTL.US,D,20250113,000000,42.17,42.19,42.1572,42.19,5949,0
+EMTL.US,D,20250114,000000,42.1991,42.21,42.195,42.205,2915,0
+EMTL.US,D,20250115,000000,42.36,42.38,42.35,42.375,6242,0
+EMTL.US,D,20250116,000000,42.385,42.4105,42.3803,42.3803,2127,0
+EMTL.US,D,20250117,000000,42.43,42.46,42.42,42.4347,7220,0
+EMTL.US,D,20250121,000000,42.46,42.56,42.46,42.53,12688,0
+EMTL.US,D,20250122,000000,42.4986,42.54,42.47,42.5,12997,0
+EMTL.US,D,20250123,000000,42.4499,42.47,42.42,42.47,12548,0
+EMTL.US,D,20250124,000000,42.49,42.49,42.45,42.4625,10527,0
+EMTL.US,D,20250127,000000,42.49,42.5402,42.472,42.5402,7703,0
+EMTL.US,D,20250128,000000,42.52,42.545,42.49,42.545,7909,0
+EMTL.US,D,20250129,000000,42.53,42.5501,42.525,42.55,3052,0
+EMTL.US,D,20250130,000000,42.59,42.625,42.5575,42.5575,2561,0
+EMTL.US,D,20250131,000000,42.605,42.61,42.538,42.5455,5019,0
+EMTL.US,D,20250203,000000,42.3,42.38,42.2735,42.3639,3702,0
+EMTL.US,D,20250204,000000,42.37,42.44,42.37,42.425,4076,0
+EMTL.US,D,20250205,000000,42.5,42.56,42.49,42.5564,8290,0
+EMTL.US,D,20250206,000000,42.54,42.5749,42.54,42.5749,4614,0
+EMTL.US,D,20250207,000000,42.54,42.5408,42.52,42.53,7372,0
+EMTL.US,D,20250210,000000,42.58,42.58,42.561,42.565,3094,0
+EMTL.US,D,20250211,000000,42.54,42.58,42.53,42.575,3526,0
+EMTL.US,D,20250212,000000,42.48,42.54,42.46,42.5152,8080,0
+EMTL.US,D,20250213,000000,42.59,42.65,42.59,42.6393,3739,0
+EMTL.US,D,20250214,000000,42.735,42.76,42.72,42.72,4866,0
+EMTL.US,D,20250218,000000,42.7,42.84,42.665,42.678,50532,0
+EMTL.US,D,20250219,000000,42.675,42.71,42.66,42.7,5605,0
+EMTL.US,D,20250220,000000,42.7,42.7494,42.69,42.72,4870,0
+EMTL.US,D,20250221,000000,42.75,42.75,42.68,42.695,27462,0
+EMTL.US,D,20250224,000000,42.75,42.79,42.7,42.7001,11339,0
+EMTL.US,D,20250225,000000,42.84,42.86,42.8067,42.8528,5612,0
+EMTL.US,D,20250226,000000,42.9046,42.9336,42.9,42.92,4481,0
+EMTL.US,D,20250227,000000,42.91,42.9199,42.885,42.885,11481,0
+EMTL.US,D,20250228,000000,42.959,43.03,42.9294,43.03,5580,0
+EMTL.US,D,20250303,000000,42.7905,42.85,42.786592,42.82,16121,0
+EMTL.US,D,20250304,000000,42.76,42.82,42.73,42.75,36778,0
+EMTL.US,D,20250305,000000,42.9099,42.9099,42.8208,42.8511,5347,0
+EMTL.US,D,20250306,000000,42.81,42.83,42.77,42.7943,8227,0
+EMTL.US,D,20250307,000000,42.84,42.85,42.79,42.8349,11625,0
+EMTL.US,D,20250310,000000,42.84,42.85,42.77,42.81,11082,0
+EMTL.US,D,20250311,000000,42.805,42.815,42.73,42.75,65442,0
+EMTL.US,D,20250312,000000,42.7901,42.85,42.77,42.8034,11664,0
+EMTL.US,D,20250313,000000,42.76,42.79,42.76,42.785,6105,0
+EMTL.US,D,20250314,000000,42.8,42.85,42.8,42.815,10880,0
+EMTL.US,D,20250317,000000,42.83,42.86,42.83,42.85,4269,0
+EMTL.US,D,20250318,000000,42.7818,42.85,42.78,42.8402,5212,0
+EMTL.US,D,20250319,000000,42.8757,42.955,42.8757,42.955,4042,0
+EMTL.US,D,20250320,000000,42.985,43.02,42.9699,42.9896,5518,0
+EMTL.US,D,20250321,000000,42.98,43.0199,42.9616,43.0199,2422,0
+EMTL.US,D,20250324,000000,43.01,43.02,42.98,43.02,7175,0
+EMTL.US,D,20250325,000000,43.01,43.02,42.9968,43.005,2819,0
+EMTL.US,D,20250326,000000,42.98,42.99,42.9501,42.9741,1930,0
+EMTL.US,D,20250327,000000,42.94,43.07,42.94,43.0049,142247,0
+EMTL.US,D,20250328,000000,42.99,43.02,42.971,43.02,7110,0
+EMTL.US,D,20250331,000000,42.975,43.1,42.975,43.1,3539,0
+EMTL.US,D,20250401,000000,42.8457,42.93,42.8457,42.91,10994,0
+EMTL.US,D,20250402,000000,42.885,42.8964,42.88,42.8964,5422,0
+EMTL.US,D,20250403,000000,42.82,42.82,42.775,42.78,7844,0
+EMTL.US,D,20250404,000000,42.6085,42.6085,42.125,42.33,84006,0
+EMTL.US,D,20250407,000000,42.07,42.3305,42.05,42.1198,38400,0
+EMTL.US,D,20250408,000000,42.26,42.26,41.88,41.9892,28433,0
+EMTL.US,D,20250409,000000,41.791,42.363,41.65,42.363,8460,0
+EMTL.US,D,20250410,000000,42.26,42.26,41.83,41.99,26282,0
+EMTL.US,D,20250411,000000,41.9616,42.09,41.94,42.0511,9052,0
+EMTL.US,D,20250414,000000,42.28,42.34,42.15,42.1869,7527,0
+EMTL.US,D,20250415,000000,42.23,42.31,42.21,42.22,13346,0
+EMTL.US,D,20250416,000000,42.24,42.24,42.17,42.2201,5417,0
+EMTL.US,D,20250417,000000,42.2668,42.2668,42.23,42.2353,3065,0
+EMTL.US,D,20250421,000000,42.16,42.16,42.06,42.1348,6819,0
+EMTL.US,D,20250422,000000,42.27,42.32,42.23,42.29,4273,0
+EMTL.US,D,20250423,000000,42.4311,42.445,42.21,42.22,95982,0
+EMTL.US,D,20250424,000000,42.39,42.42,42.26,42.34,189310,0
+EMTL.US,D,20250425,000000,42.47,42.5059,42.42,42.5059,32726,0
+EMTL.US,D,20250428,000000,42.495,42.54,42.47,42.5393,49245,0
+EMTL.US,D,20250429,000000,42.525,42.63,42.525,42.5952,4643,0
+EMTL.US,D,20250430,000000,42.54,42.6275,42.405,42.61,123721,0
+EMTL.US,D,20250501,000000,42.33,42.37,42.315,42.315,1841,0
+EMTL.US,D,20250502,000000,42.37,42.37,42.2901,42.3352,10733,0
+EMTL.US,D,20250505,000000,42.2716,42.33,42.2716,42.28,7225,0
+EMTL.US,D,20250506,000000,42.2799,42.32,42.2799,42.3104,4206,0
+EMTL.US,D,20250507,000000,42.37,42.37,42.32,42.3565,5369,0
+EMTL.US,D,20250508,000000,42.3602,42.37,42.314,42.314,4765,0
+EMTL.US,D,20250509,000000,42.3762,42.42,42.3754,42.3754,4555,0
+EMTL.US,D,20250512,000000,42.4664,42.51,42.4597,42.4997,4429,0
+EMTL.US,D,20250513,000000,42.52,42.5399,42.52,42.53,2375,0
+EMTL.US,D,20250514,000000,42.49,42.49,42.455,42.48,4335,0
+EMTL.US,D,20250515,000000,42.4601,42.56,42.4601,42.52,6499,0
+EMTL.US,D,20250516,000000,42.54,42.58,42.53,42.5575,4016,0
+EMTL.US,D,20250519,000000,42.48,42.5644,42.48,42.5644,4953,0
+EMTL.US,D,20250520,000000,42.485,42.57,42.485,42.5206,2585,0
+EMTL.US,D,20250521,000000,42.47,42.52,42.4296,42.4296,3012,0
+EMTL.US,D,20250522,000000,42.4,42.54,42.4,42.5,15890,0
+EMTL.US,D,20250523,000000,42.4904,42.53,42.49,42.529,2648,0
+EMTL.US,D,20250527,000000,42.6,42.623,42.5785,42.6051,3382,0
+EMTL.US,D,20250528,000000,42.6,42.6099,42.56,42.585,7115,0
+EMTL.US,D,20250529,000000,42.64,42.64,42.5901,42.6218,8616,0
+EMTL.US,D,20250530,000000,42.661,42.705,42.6592,42.705,3247,0
+EMTL.US,D,20250602,000000,42.5,42.5308,42.49,42.5308,4494,0
+EMTL.US,D,20250603,000000,42.55,42.55,42.52,42.5414,2733,0
+EMTL.US,D,20250604,000000,42.6,42.62,42.585,42.6,5358,0
+EMTL.US,D,20250605,000000,42.613,42.613,42.555,42.57,3887,0
+EMTL.US,D,20250606,000000,42.57,42.58,42.547,42.5518,2696,0
+EMTL.US,D,20250609,000000,42.585,42.6991,42.585,42.6122,12961,0
+EMTL.US,D,20250610,000000,42.645,42.6859,42.63,42.6859,4788,0
+EMTL.US,D,20250611,000000,42.73,42.77,42.73,42.75,8402,0
+EMTL.US,D,20250612,000000,42.75,42.79,42.75,42.7838,2826,0
+EMTL.US,D,20250613,000000,42.74,42.9,42.73,42.9,6483,0
+EMTL.US,D,20250616,000000,42.89,42.91,42.87,42.88,6119,0
+EMTL.US,D,20250617,000000,42.9,42.9,42.86,42.86,5288,0
+EMTL.US,D,20250618,000000,42.89,42.89,42.86,42.865,18215,0
+EMTL.US,D,20250620,000000,42.92,42.9459,42.8701,42.93,6552,0
+EMTL.US,D,20250623,000000,42.91,42.95,42.9,42.94,10698,0
+EMTL.US,D,20250624,000000,42.98,43,42.955,42.9814,10445,0
+EMTL.US,D,20250625,000000,42.97,43.04,42.97,43.0262,13851,0
+EMTL.US,D,20250626,000000,43.04,43.08,43.0399,43.0737,20342,0
+EMTL.US,D,20250627,000000,43.05,43.12,43.05,43.105,6904,0
+EMTL.US,D,20250630,000000,43.1201,43.18,43.12,43.1719,4492,0
+EMTL.US,D,20250701,000000,42.9705,43.0299,42.9593,42.9896,6494,0
+EMTL.US,D,20250702,000000,42.9609,42.98,42.96,42.9789,5047,0
+EMTL.US,D,20250703,000000,43.04,43.04,43.02,43.02,4240,0
+EMTL.US,D,20250707,000000,43.02,43.02,42.9466,42.9607,14604,0
+EMTL.US,D,20250708,000000,42.89,42.9299,42.89,42.905,4259,0
+EMTL.US,D,20250709,000000,42.9783,43.0063,42.9783,43,2168,0
+EMTL.US,D,20250710,000000,42.9602,43.0093,42.9519,42.9828,3905,0
+EMTL.US,D,20250711,000000,42.99,42.99,42.974591,42.98,4855,0
+EMTL.US,D,20250714,000000,42.9699,42.99,42.96,42.985,5539,0
+EMTL.US,D,20250715,000000,43.006,43.006,42.99,42.995,3083,0
+EMTL.US,D,20250716,000000,43.025,43.0699,43.01,43.01,12344,0
+EMTL.US,D,20250717,000000,43.05,43.06,43.03,43.0457,10803,0
+EMTL.US,D,20250718,000000,43.1,43.1,43.08,43.0993,6230,0
+EMTL.US,D,20250721,000000,43.15,43.17,43.1113,43.1113,8473,0
+EMTL.US,D,20250722,000000,43.1663,43.1999,43.1663,43.175,6166,0
+EMTL.US,D,20250723,000000,43.1456,43.2099,43.1456,43.1936,7612,0
+EMTL.US,D,20250724,000000,43.1501,43.19,43.1501,43.1745,4056,0
+EMTL.US,D,20250725,000000,43.1895,43.23,43.17,43.22,8138,0
+EMTL.US,D,20250728,000000,43.167,43.21,43.16,43.2,8826,0
+EMTL.US,D,20250729,000000,43.23,43.25,43.1701,43.245,4891,0
+EMTL.US,D,20250730,000000,43.22,43.2435,43.18,43.2,12713,0
+EMTL.US,D,20250731,000000,43.24,43.25,43.2071,43.2071,8460,0
+EMTL.US,D,20250801,000000,43.11,43.1221,43.0801,43.1221,1448,0
+EMTL.US,D,20250804,000000,43.18,43.18,43.1539,43.1732,4788,0
+EMTL.US,D,20250805,000000,43.1817,43.22,43.18,43.19,8274,0
+EMTL.US,D,20250806,000000,43.18,43.22,43.18,43.2144,3975,0
+EMTL.US,D,20250807,000000,43.2314,43.2399,43.22,43.235,6641,0
+EMTL.US,D,20250808,000000,43.26,43.27,43.25,43.265,3759,0
+EMTL.US,D,20250811,000000,43.2601,43.33,43.2601,43.285,7307,0
+EMTL.US,D,20250812,000000,43.315,43.3797,43.31,43.365,2612,0
+EMTL.US,D,20250813,000000,43.43,43.445,43.4235,43.445,3994,0
+EMTL.US,D,20250814,000000,43.44,43.49,43.414,43.465,9478,0
+EMTL.US,D,20250815,000000,43.46,43.48,43.42,43.44,12952,0
+EMTL.US,D,20250818,000000,43.48,43.49,43.47,43.4756,5089,0
+EMTL.US,D,20250819,000000,43.53,43.54,43.5,43.5068,2260,0
+EMTL.US,D,20250820,000000,43.48265,43.48265,43.39,43.465,7542,0
+EMTL.US,D,20250821,000000,43.4897,43.4897,43.4243,43.435,5608,0
+EMTL.US,D,20250822,000000,43.59,43.5914,43.41,43.57,2973,0
+EMTL.US,D,20250825,000000,43.525,43.57,43.5,43.5231,6003,0
+EMTL.US,D,20250826,000000,43.5003,43.52,43.4862,43.515,2622,0
+EMTL.US,D,20250827,000000,43.4757,43.4994,43.46,43.4943,4131,0
+EMTL.US,D,20250828,000000,43.55,43.6197,43.54,43.605,4503,0
+EMTL.US,D,20250829,000000,43.63,43.6599,43.615,43.6476,3514,0
+EMTL.US,D,20250902,000000,43.41,43.43,43.3657,43.43,10969,0
+EMTL.US,D,20250903,000000,43.5,43.5,43.46,43.491,3431,0
+EMTL.US,D,20250904,000000,43.54,43.567,43.54,43.567,2137,0
+EMTL.US,D,20250905,000000,43.7099,43.71,43.64,43.64,4907,0
+EMTL.US,D,20250908,000000,43.7,43.73,43.68,43.695,5432,0
+EMTL.US,D,20250909,000000,43.69,43.71,43.675,43.6942,3800,0
+EMTL.US,D,20250910,000000,43.777,43.85,43.74,43.795,4387,0
+EMTL.US,D,20250911,000000,43.86,43.9196,43.86,43.88,5702,0
+EMTL.US,D,20250912,000000,43.89,43.92,43.8803,43.895,2962,0
+EMTL.US,D,20250915,000000,43.9365,43.9365,43.9116,43.9211,4555,0
+EMTL.US,D,20250916,000000,43.935,43.935,43.84,43.889,11810,0
+EMTL.US,D,20250917,000000,43.94,43.95,43.915,43.915,1901,0
+EMTL.US,D,20250918,000000,43.94,43.99,43.9399,43.975,7179,0
+EMTL.US,D,20250919,000000,44,44.01,43.9676,44.01,4221,0
+EMTL.US,D,20250922,000000,44,44.04,43.97,43.9997,27009,0
+EMTL.US,D,20250923,000000,44.0123,44.04,44.01,44.04,3605,0
+EMTL.US,D,20250924,000000,44.02,44.08,44.014044,44.0295,5460,0
+EMTL.US,D,20250925,000000,43.95,43.96,43.93,43.945,9623,0
+EMTL.US,D,20250926,000000,43.94,43.94,43.84,43.895,18007,0
+EMTL.US,D,20250929,000000,43.9,43.96,43.895,43.925,237084,0
+EMTL.US,D,20250930,000000,43.93,43.93,43.8959,43.905,8155,0
+EMTL.US,D,20251001,000000,43.765,43.78,43.67,43.715,44546,0
+EMTL.US,D,20251002,000000,43.71,43.7226,43.68,43.6956,17504,0
+EMTL.US,D,20251003,000000,43.69,43.7399,43.69,43.73,7190,0
+EMTL.US,D,20251006,000000,43.69,43.73,43.68,43.68,19966,0
+EMTL.US,D,20251007,000000,43.675,43.695,43.67,43.68,6116,0
+EMTL.US,D,20251008,000000,43.675,43.725,43.67,43.675,2128,0
+EMTL.US,D,20251009,000000,43.63,43.63,43.4824,43.49,5477,0
+EMTL.US,D,20251010,000000,43.3416,43.3416,43.08,43.2,30496,0
+EMTL.US,D,20251013,000000,43.2955,43.34,43.29,43.325,8028,0
+EMTL.US,D,20251014,000000,43.27,43.35,43.25,43.29,14761,0
+EMTL.US,D,20251015,000000,43.45,43.4762,43.1601,43.3787,38114,0
+EMTL.US,D,20251016,000000,43.3967,43.42,43.38,43.42,13815,0
+EMTL.US,D,20251017,000000,43.3905,43.42,43.37,43.3978,9462,0
+EMTL.US,D,20251020,000000,43.47,43.495,43.44,43.47,4861,0
+EMTL.US,D,20251021,000000,43.5026,43.52,43.46,43.48,7988,0
+EMTL.US,D,20251022,000000,43.4716,43.4716,43.42,43.44,3485,0
+EMTL.US,D,20251023,000000,43.44,43.46,43.43,43.445,11391,0
+EMTL.US,D,20251024,000000,43.4716,43.5084,43.4716,43.508,7446,0
+EMTL.US,D,20251027,000000,43.56,43.605,43.55,43.605,6077,0
+EMTL.US,D,20251028,000000,43.5798,43.6,43.57,43.59,6574,0
+EMTL.US,D,20251029,000000,43.6074,43.63,43.55,43.58,8277,0
+EMTL.US,D,20251030,000000,43.5305,43.55,43.52,43.52,4730,0
+EMTL.US,D,20251031,000000,43.6,43.67,43.5701,43.6581,9914,0
+EMTL.US,D,20251103,000000,43.44,43.48,43.4,43.4764,9909,0
+EMTL.US,D,20251104,000000,43.4511,43.49,43.42,43.435,9567,0
+EMTL.US,D,20251105,000000,43.41,43.42,43.3755,43.3755,5419,0
+EMTL.US,D,20251106,000000,43.44,43.48,43.42,43.4529,9134,0
+EMTL.US,D,20251107,000000,43.46,43.48,43.439,43.472,4237,0
+EMTL.US,D,20251110,000000,43.5,43.5,43.479,43.485,5524,0
+EMTL.US,D,20251111,000000,43.51,43.56,43.5099,43.5481,7259,0
+EMTL.US,D,20251112,000000,43.52,43.52,43.492,43.5,4807,0
+EMTL.US,D,20251113,000000,43.5,43.5,43.42,43.445,9409,0
+EMTL.US,D,20251114,000000,43.465,43.49,43.46,43.47,10845,0
+EMTL.US,D,20251117,000000,43.5,43.52,43.48,43.5,16286,0
+EMTL.US,D,20251118,000000,43.48,43.53,43.43,43.4449,9941,0
+EMTL.US,D,20251119,000000,43.4526,43.48,43.45,43.48,7062,0
+EMTL.US,D,20251120,000000,43.52,43.57,43.425,43.435,10245,0
+EMTL.US,D,20251121,000000,43.49,43.49,43.445,43.45,10016,0
+EMTL.US,D,20251124,000000,43.51,43.5299,43.5,43.51,7533,0
+EMTL.US,D,20251125,000000,43.519,43.56,43.49,43.545,8894,0
+EMTL.US,D,20251126,000000,43.55,43.58,43.525,43.57,13669,0
+EMTL.US,D,20251128,000000,43.545,43.57,43.54,43.5493,7246,0
+EMTL.US,D,20251201,000000,43.26,43.36,43.26,43.355,19265,0
+EMTL.US,D,20251202,000000,43.37,43.44,43.3601,43.405,24533,0
+EMTL.US,D,20251203,000000,43.401,43.427,43.36,43.42,7051,0
+EMTL.US,D,20251204,000000,43.41,43.41,43.39,43.39,7496,0
+EMTL.US,D,20251205,000000,43.4074,43.42,43.38,43.38,3523,0
+EMTL.US,D,20251208,000000,43.35,43.35,43.27,43.27,8947,0
+EMTL.US,D,20251209,000000,43.295,43.3,43.265,43.2798,3523,0
+EMTL.US,D,20251210,000000,43.29,43.37,43.29,43.36,11444,0
+EMTL.US,D,20251211,000000,43.39,43.4,43.37,43.3869,9711,0
+EMTL.US,D,20251212,000000,43.38,43.39,43.35,43.375,14016,0
+EMTL.US,D,20251215,000000,43.43,43.44,43.42,43.425,5010,0
+EMTL.US,D,20251216,000000,43.45,43.45,43.39,43.3907,9202,0
+EMTL.US,D,20251217,000000,43.36,43.36,43.32,43.34,3072,0
+EMTL.US,D,20251218,000000,43.21,43.235,43.195,43.22,4745,0
+EMTL.US,D,20251219,000000,43.21,43.23,43.2057,43.21,2409,0
+EMTL.US,D,20251222,000000,43.25,43.259,43.23,43.24,11515,0
+EMTL.US,D,20251223,000000,43.2153,43.24,43.2064,43.21,5290,0
+EMTL.US,D,20251224,000000,43.2632,43.28,43.2524,43.2701,2967,0
+EMTL.US,D,20251226,000000,43.28,43.28,43.256,43.27,3455,0
+EMTL.US,D,20251229,000000,43.27,43.2999,43.264,43.285,4792,0
+EMTL.US,D,20251230,000000,43.2998,43.3,43.2901,43.3,4100,0
+EMTL.US,D,20251231,000000,43.321777,43.3295,43.31,43.315,4935,0
+EMTL.US,D,20260102,000000,43.311,43.33,43.3008,43.305,3276,0
+EMTL.US,D,20260105,000000,43.34,43.369,43.32,43.35,5867,0
+EMTL.US,D,20260106,000000,43.3697,43.38,43.36,43.365,4364,0
+EMTL.US,D,20260107,000000,43.37,43.4186,43.33,43.365,9269,0
+EMTL.US,D,20260108,000000,43.37,43.385,43.36,43.37,5993,0
+EMTL.US,D,20260109,000000,43.405,43.44,43.405,43.42,20139,0
+EMTL.US,D,20260112,000000,43.359,43.4,43.359,43.387,6633,0
+EMTL.US,D,20260113,000000,43.37,43.41,43.31,43.41,7454,0
+EMTL.US,D,20260114,000000,43.4174,43.48,43.4174,43.4645,8909,0
+EMTL.US,D,20260115,000000,43.5148,43.52,43.49,43.5,5341,0
+EMTL.US,D,20260116,000000,43.5614,43.5614,43.521,43.535,9251,0
+EMTL.US,D,20260120,000000,43.48,43.49,43.4101,43.47,7142,0
+EMTL.US,D,20260121,000000,43.52,43.5594,43.51,43.555,6240,0
+EMTL.US,D,20260122,000000,43.5538,43.58,43.53,43.57,15029,0
+EMTL.US,D,20260123,000000,43.57,43.63,43.56,43.5897,50935,0
+EMTL.US,D,20260126,000000,43.61,43.61,43.5843,43.5843,6311,0
+EMTL.US,D,20260127,000000,43.56,43.58,43.5534,43.57,6270,0
+EMTL.US,D,20260128,000000,43.575,43.58,43.5437,43.57,4726,0
+EMTL.US,D,20260129,000000,43.55,43.58,43.55,43.5798,6995,0
+EMTL.US,D,20260130,000000,43.5702,43.58,43.5701,43.575,2875,0
+EMTL.US,D,20260202,000000,43.415,43.43,43.405,43.415,3414,0
+EMTL.US,D,20260203,000000,43.44,43.44,43.38,43.395,5224,0
+EMTL.US,D,20260204,000000,43.4297,43.4399,43.3411,43.3411,10703,0
+EMTL.US,D,20260205,000000,43.29,43.3,43.23,43.253,7451,0
+EMTL.US,D,20260206,000000,43.25,43.25,43.16,43.17,79745,0
+EMTL.US,D,20260209,000000,43.05,43.1292,43.05,43.0945,33875,0
+EMTL.US,D,20260210,000000,43.12,43.12,43.06,43.07,7341,0
+EMTL.US,D,20260211,000000,43.04,43.0746,43.0365,43.055,5963,0
+EMTL.US,D,20260212,000000,43.04,43.04,42.9698,42.9698,22131,0
+EMTL.US,D,20260213,000000,43.1147,43.1743,43.1147,43.1351,5328,0
+EMTL.US,D,20260217,000000,43.23,43.33,43.18,43.22,20335,0
+EMTL.US,D,20260218,000000,43.25,43.3499,43.2398,43.25,9195,0
diff --git a/daily/us/nyse etfs/1/epv.us.txt b/daily/us/nyse etfs/1/epv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..50e6f62bc26a041ade577eb987f0aac35f1a7cf0
--- /dev/null
+++ b/daily/us/nyse etfs/1/epv.us.txt	
@@ -0,0 +1,4185 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EPV.US,D,20090618,000000,2164.24,2174.5,2153.88,2164.24,0,0
+EPV.US,D,20090619,000000,2126.25,2126.25,2115.38,2115.38,9.0407071352746,0
+EPV.US,D,20090622,000000,2241.73,2278.15,2241.73,2253.7,34.996285684934,0
+EPV.US,D,20090623,000000,2229.8,2234.19,2183.2,2201.1,111.98811419179,0
+EPV.US,D,20090624,000000,2130.02,2191.33,2107.8,2191.33,53.077699955483,0
+EPV.US,D,20090625,000000,2231.45,2231.45,2129.5,2131.66,62.410042804799,0
+EPV.US,D,20090626,000000,2135.4,2141.99,2135.4,2141.99,17.206507128426,0
+EPV.US,D,20090629,000000,2093.67,2093.67,2057.05,2083.36,20.122864268837,0
+EPV.US,D,20090630,000000,2134.89,2134.89,2105.05,2106.71,30.038478546235,0
+EPV.US,D,20090701,000000,2026.46,2042.76,1999.34,2042.76,92.740157065075,0
+EPV.US,D,20090702,000000,2159.3,2165.3,2137.04,2142.54,46.661714246579,0
+EPV.US,D,20090706,000000,2224.42,2246.09,2180.5,2180.5,131.52770703254,0
+EPV.US,D,20090707,000000,2209.47,2285.65,2209.47,2285.65,66.784578515416,0
+EPV.US,D,20090708,000000,2278.7,2361.6,2255.31,2310.68,2074.6964696885,0
+EPV.US,D,20090709,000000,2241.21,2256.42,2218.45,2224.94,285.21972833221,0
+EPV.US,D,20090710,000000,2279.22,2336.68,2278.15,2297.11,666.38760658395,0
+EPV.US,D,20090713,000000,2273.21,2282.98,2172.88,2190.23,179.64759984933,0
+EPV.US,D,20090714,000000,2172.88,2204.36,2152.27,2168.84,170.31525700001,0
+EPV.US,D,20090715,000000,2057.88,2057.88,1979.8,1988.2,348.79631399317,0
+EPV.US,D,20090716,000000,1971.13,1987.92,1928.74,1931.35,143.19313559419,0
+EPV.US,D,20090717,000000,1971.67,1971.67,1930.26,1941.26,41.70390710788,0
+EPV.US,D,20090720,000000,1888.66,1898.94,1865.89,1865.89,203.85336411474,0
+EPV.US,D,20090721,000000,1855.02,1877.85,1848.26,1851.72,70.284207083909,0
+EPV.US,D,20090722,000000,1889.21,1891.4,1823.03,1845.31,135.90224274316,0
+EPV.US,D,20090723,000000,1844.22,1845.86,1741.7,1772.62,332.75634972091,0
+EPV.US,D,20090724,000000,1768.23,1794.26,1741.7,1751.43,80.199821361307,0
+EPV.US,D,20090727,000000,1736.82,1771.52,1735.72,1735.72,23.62249283733,0
+EPV.US,D,20090728,000000,1771.52,1804.62,1760.07,1763.6,297.46842832194,0
+EPV.US,D,20090729,000000,1782.32,1794.94,1719.47,1719.47,55.410785667812,0
+EPV.US,D,20090730,000000,1726.5,1735.72,1697.25,1721.56,147.85930701885,0
+EPV.US,D,20090731,000000,1711.31,1711.31,1673.86,1673.86,41.412271393838,0
+EPV.US,D,20090803,000000,1605.02,1607.97,1496.52,1573,1320.5265131782,0
+EPV.US,D,20090804,000000,1614.72,1620.17,1590.89,1596.78,78.741642791101,0
+EPV.US,D,20090805,000000,1616.37,1616.37,1573,1573,247.30708550687,0
+EPV.US,D,20090806,000000,1608.78,1614.72,1606.59,1614.72,17.498142842467,0
+EPV.US,D,20090807,000000,1593.6,1600.62,1587.66,1588.9,75.533649936649,0
+EPV.US,D,20090810,000000,1628.81,1628.81,1620.72,1625.6,12.831971417809,0
+EPV.US,D,20090811,000000,1665.74,1665.74,1665.74,1665.74,9.0407071352746,0
+EPV.US,D,20090812,000000,1615.27,1627.24,1615.27,1627.24,3.7912642825345,0
+EPV.US,D,20090813,000000,1594.62,1594.62,1594.62,1594.62,1.7498142842467,0
+EPV.US,D,20090814,000000,1570.32,1570.32,1570.32,1570.32,12.831971417809,0
+EPV.US,D,20090817,000000,1703.12,1711.31,1703.12,1709.67,21.872678553084,0
+EPV.US,D,20090818,000000,1667.32,1667.32,1633.3,1638.06,47.536621388702,0
+EPV.US,D,20090819,000000,1606.59,1616.64,1598.98,1612.8,14.581785702056,0
+EPV.US,D,20090820,000000,1608.78,1608.78,1578.4,1578.4,25.372307121577,0
+EPV.US,D,20090821,000000,1496.52,1498.24,1475.88,1488.5,74.950378508567,0
+EPV.US,D,20090824,000000,1472.08,1500.58,1467.72,1497.72,47.828257102743,0
+EPV.US,D,20090825,000000,1462.3,1466.7,1457.98,1465.04,24.497399979454,0
+EPV.US,D,20090826,000000,1491.04,1491.04,1480.74,1484.55,90.990342780828,0
+EPV.US,D,20090827,000000,1489.46,1489.46,1450.41,1450.92,114.02956419008,0
+EPV.US,D,20090828,000000,1459.07,1459.07,1450.41,1450.41,5.5410785667812,0
+EPV.US,D,20090831,000000,1497.07,1497.07,1476.43,1476.43,10.207249991439,0
+EPV.US,D,20090901,000000,1515.49,1569.77,1482.92,1556.74,380.8762425377,0
+EPV.US,D,20090902,000000,1584.38,1584.38,1554,1554,14.581785702056,0
+EPV.US,D,20090903,000000,1526.32,1560.48,1526.32,1560.48,90.698707066787,0
+EPV.US,D,20090904,000000,1531.78,1531.78,1480.74,1484.01,99.156142773979,0
+EPV.US,D,20090908,000000,1413.54,1418.42,1405.89,1405.89,16.331599986302,0
+EPV.US,D,20090909,000000,1385.88,1385.88,1368.08,1368.08,6.4159857089046,0
+EPV.US,D,20090910,000000,1352.23,1352.23,1352.23,1352.23,5.2494428527401,0
+EPV.US,D,20090911,000000,1337.05,1349.5,1337.05,1348.94,19.247957126714,0
+EPV.US,D,20090915,000000,1337.05,1337.05,1327.54,1331.01,153.40038558563,0
+EPV.US,D,20090916,000000,1296.86,1296.86,1276.28,1276.28,27.413757119865,0
+EPV.US,D,20090917,000000,1274.64,1285.51,1269.25,1285.51,20.706135696919,0
+EPV.US,D,20090918,000000,1272.48,1272.48,1272.48,1272.48,1.7498142842467,0
+EPV.US,D,20090924,000000,1320.22,1345.69,1320.22,1345.69,16.331599986302,0
+EPV.US,D,20090925,000000,1345.69,1361.97,1340.34,1361.97,11.082157133562,0
+EPV.US,D,20090928,000000,1340.34,1340.34,1328.64,1328.64,11.082157133562,0
+EPV.US,D,20091001,000000,1358.2,1388.54,1358.2,1388.41,41.995542821921,0
+EPV.US,D,20091002,000000,1441.18,1441.18,1404.31,1414.6,57.743871380141,0
+EPV.US,D,20091005,000000,1420.06,1420.06,1366.87,1367.66,37.912642825345,0
+EPV.US,D,20091006,000000,1351.68,1351.68,1309.92,1320.34,32.371564258564,0
+EPV.US,D,20091007,000000,1324.57,1326.18,1324.57,1326.18,20.122864268837,0
+EPV.US,D,20091008,000000,1288.73,1302.86,1279.57,1279.57,14.290149988015,0
+EPV.US,D,20091009,000000,1302.3,1302.3,1297.4,1297.96,21.872678553084,0
+EPV.US,D,20091012,000000,1270.87,1276.83,1256.19,1275.18,36.454464255139,0
+EPV.US,D,20091013,000000,1289.28,1289.28,1273.02,1273.58,36.454464255139,0
+EPV.US,D,20091014,000000,1220.98,1224.61,1149.86,1212.3,32.079928544523,0
+EPV.US,D,20091015,000000,1201.43,1201.43,1196.01,1196.01,9.0407071352746,0
+EPV.US,D,20091016,000000,1230.2,1230.2,1213.94,1213.94,11.082157133562,0
+EPV.US,D,20091019,000000,1179.21,1179.73,1177.01,1177.01,12.831971417809,0
+EPV.US,D,20091020,000000,1200.33,1207.77,1197.66,1199.82,34.704649970893,0
+EPV.US,D,20091021,000000,1189.54,1194.37,1167.24,1194.37,33.246471400687,0
+EPV.US,D,20091022,000000,1208.46,1208.46,1191.11,1191.11,11.957064275686,0
+EPV.US,D,20091023,000000,1204.14,1204.14,1204.14,1204.14,9.0407071352746,0
+EPV.US,D,20091026,000000,1188.98,1262.74,1188.98,1262.74,72.908928510279,0
+EPV.US,D,20091027,000000,1245.94,1281.46,1245.94,1269.25,156.60837844008,0
+EPV.US,D,20091028,000000,1293.63,1349.5,1293.63,1349.5,32.954835686646,0
+EPV.US,D,20091029,000000,1283.86,1286.61,1248.68,1252.94,44.911899962332,0
+EPV.US,D,20091030,000000,1328.38,1342.43,1322.96,1338.68,41.995542821921,0
+EPV.US,D,20091102,000000,1329.94,1337.05,1293.08,1333.2,649.76437088361,0
+EPV.US,D,20091103,000000,1360.88,1363.08,1326.18,1326.18,97.114692775692,0
+EPV.US,D,20091104,000000,1279.57,1293.63,7.59375,1279.57,809.2891064641,0
+EPV.US,D,20091105,000000,1263.29,1263.29,1242.64,1252.94,31.496657116441,0
+EPV.US,D,20091106,000000,1276.28,1276.28,1246.48,1246.48,23.62249283733,0
+EPV.US,D,20091109,000000,1198.72,1198.72,1167.24,1167.39,172.3567069983,0
+EPV.US,D,20091110,000000,1191.11,1192.72,1173.79,1173.79,67.95112137158,0
+EPV.US,D,20091111,000000,1160.76,1179.21,1155.35,1175.95,30.038478546235,0
+EPV.US,D,20091112,000000,1190.08,1202.52,1190.08,1202.52,108.19684990925,0
+EPV.US,D,20091113,000000,1190.6,1193.27,1188.84,1193.27,27.997028547947,0
+EPV.US,D,20091116,000000,1129.84,1129.84,1129.84,1129.84,1.7498142842467,0
+EPV.US,D,20091117,000000,1139.06,1144,1139.06,1140.16,27.705392833906,0
+EPV.US,D,20091118,000000,1135.79,1144,1127.67,1144,21.872678553084,0
+EPV.US,D,20091119,000000,1188.98,1188.98,1179.73,1181.44,34.704649970893,0
+EPV.US,D,20091120,000000,1210.1,1212.3,1206.26,1206.26,56.868964238018,0
+EPV.US,D,20091123,000000,1155.9,1158.06,1135.79,1157.51,560.52384238702,0
+EPV.US,D,20091124,000000,1155.35,1163.95,1150.41,1159.15,632.26622804114,0
+EPV.US,D,20091125,000000,1140.7,1141.8,1125.51,1126.58,706.63333512162,0
+EPV.US,D,20091127,000000,1195.46,1195.46,1195.46,1195.46,3.7912642825345,0
+EPV.US,D,20091130,000000,1219.33,1233.49,1150.96,1212.3,303.00950688872,0
+EPV.US,D,20091201,000000,1150.55,1154.8,1142.9,1151.5,227.18422123803,0
+EPV.US,D,20091202,000000,1148.76,1149.86,1146.05,1147.12,217.56024267467,0
+EPV.US,D,20091203,000000,1147.67,1147.67,1144.47,1146.57,217.56024267467,0
+EPV.US,D,20091204,000000,1140.16,1155.62,1140.16,1155.62,7.2908928510279,0
+EPV.US,D,20091207,000000,1162.84,1173.24,1162.84,1173.24,9.0407071352746,0
+EPV.US,D,20091208,000000,1209,1238.8,1209,1230.74,366.87772826372,0
+EPV.US,D,20091209,000000,1236.68,1264.8,1229.66,1241.56,162.73272843494,0
+EPV.US,D,20091210,000000,1211.75,1233.36,1211.75,1223.65,217.85187838871,0
+EPV.US,D,20091211,000000,1221.46,1226.9,1221.46,1226.9,84.574357071924,0
+EPV.US,D,20091214,000000,1206.26,1206.26,1196.56,1196.56,53.077699955483,0
+EPV.US,D,20091215,000000,1228,1228,1213.4,1225.3,71.159114226032,0
+EPV.US,D,20091216,000000,1198.72,1198.72,1182.4,1195.46,130.06952846234,0
+EPV.US,D,20091217,000000,1236.16,1261.64,1236.16,1261.64,27.122121405824,0
+EPV.US,D,20091218,000000,1245.94,1270.87,1245.94,1263.29,23.039221409248,0
+EPV.US,D,20091221,000000,1244.84,1244.84,1228.56,1236.16,19.247957126714,0
+EPV.US,D,20091222,000000,1217.18,1220.43,1213.94,1215.56,30.038478546235,0
+EPV.US,D,20091224,000000,1202.52,1202.52,1182.95,1182.95,53.077699955483,0
+EPV.US,D,20091228,000000,1175.95,1178.66,1173.24,1178.11,63.284949946922,0
+EPV.US,D,20091229,000000,1159.7,1175.4,1157.51,1175.4,21.872678553084,0
+EPV.US,D,20091230,000000,1194.92,1194.92,1192.44,1192.44,184.02213555994,0
+EPV.US,D,20091231,000000,1177.01,1186.23,1176.46,1186.23,14.581785702056,0
+EPV.US,D,20100104,000000,1139.06,1139.06,1127.13,1127.13,25.080671407536,0
+EPV.US,D,20100105,000000,1134.71,1134.71,1127.13,1127.13,9.0407071352746,0
+EPV.US,D,20100106,000000,1141.25,1141.25,1134.16,1135.25,25.663942835618,0
+EPV.US,D,20100107,000000,1144,1149.86,1136.35,1136.35,36.454464255139,0
+EPV.US,D,20100108,000000,1129.29,1129.29,1129.29,1129.29,2.0414499982878,0
+EPV.US,D,20100111,000000,1099.45,1103.82,1095.14,1095.14,104.69722134076,0
+EPV.US,D,20100112,000000,1125.51,1136.86,1119.55,1131.18,282.01173547776,0
+EPV.US,D,20100113,000000,1113.58,1126.06,1098.42,1098.42,76.991828506855,0
+EPV.US,D,20100114,000000,1110.83,1110.83,1095.14,1095.69,104.9888570548,0
+EPV.US,D,20100115,000000,1124.45,1148.76,1124.45,1147.25,97.989599917815,0
+EPV.US,D,20100119,000000,1231.29,1231.29,1108.68,1108.68,820.6628993117,0
+EPV.US,D,20100120,000000,1146.57,1182.4,1146.57,1163.4,913.40305637678,0
+EPV.US,D,20100121,000000,1209,1239.9,1168.31,1230.74,115.19610704624,0
+EPV.US,D,20100122,000000,1241,1288.25,1236.68,1288.25,129.7778927483,0
+EPV.US,D,20100125,000000,1239.35,1253.34,1222.56,1244.84,372.41880683051,0
+EPV.US,D,20100126,000000,1261.64,1273.58,1242.64,1263.83,254.59797835789,0
+EPV.US,D,20100127,000000,1275.18,1282.29,1254.57,1254.57,219.31005695892,0
+EPV.US,D,20100128,000000,1251.35,1323.78,1251.35,1297.96,262.472142637,0
+EPV.US,D,20100129,000000,1292.02,1341.91,1292.02,1333.76,130.65279989042,0
+EPV.US,D,20100201,000000,1299.56,1299.56,1251.35,1277.38,328.67344972434,0
+EPV.US,D,20100202,000000,1269.81,1269.81,1238.26,1238.39,232.72529980481,0
+EPV.US,D,20100203,000000,1257.28,1276.28,1238.8,1265.48,316.13311402057,0
+EPV.US,D,20100204,000000,1320.22,1383.7,1318.15,1383.7,1376.5205702741,0
+EPV.US,D,20100205,000000,1411.9,1494.88,1399.41,1428.73,8692.4940927095,0
+EPV.US,D,20100208,000000,1430.89,1464.5,1405.38,1463.95,1816.015591334,0
+EPV.US,D,20100209,000000,1394.55,1416.22,1320.76,1346.79,3880.213175317,0
+EPV.US,D,20100210,000000,1365.78,1395.1,1352.75,1365.23,1037.0565991302,0
+EPV.US,D,20100211,000000,1387.46,1407,1339.24,1340.82,1750.1059199607,0
+EPV.US,D,20100212,000000,1393.45,1413,1372.84,1376.06,945.19134920726,0
+EPV.US,D,20100216,000000,1365.23,1369.04,1295.24,1297.96,1049.596934834,0
+EPV.US,D,20100217,000000,1286.61,1313.66,1281.18,1307.18,530.19372812675,0
+EPV.US,D,20100218,000000,1311.5,1312.6,1285.51,1288.73,6019.0695020946,0
+EPV.US,D,20100219,000000,1323.5,1330.46,1296.86,1300.12,3431.3858114078,0
+EPV.US,D,20100222,000000,1289.28,1305.6,1283.31,1299.56,1951.6261983631,0
+EPV.US,D,20100223,000000,1319.11,1401.58,1308.82,1353.84,14364.517095095,0
+EPV.US,D,20100224,000000,1346.24,1411.35,1310.47,1322.96,6713.7457729405,0
+EPV.US,D,20100225,000000,1383.7,1404.83,1345.69,1345.69,27413.757119865,0
+EPV.US,D,20100226,000000,1358.74,1374.5,1315.3,1327.82,11917.401818576,0
+EPV.US,D,20100301,000000,1331.01,1345.69,1309.92,1316.95,6343.0767803943,0
+EPV.US,D,20100302,000000,1286.61,1306.01,1269.81,1286.88,9964.9007130709,0
+EPV.US,D,20100303,000000,1257.28,1265.48,1231.84,1244.84,9816.749770338,0
+EPV.US,D,20100304,000000,1239.35,1265.99,1233.08,1251.9,4231.9258464506,0
+EPV.US,D,20100305,000000,1232.4,1237.71,1185.42,1187.34,7906.5358433687,0
+EPV.US,D,20100308,000000,1186.23,1203.46,1183.5,1196.56,2904.6917118495,0
+EPV.US,D,20100309,000000,1220.98,1225.3,1198.72,1211.2,1551.5019986987,0
+EPV.US,D,20100310,000000,1210.1,1210.1,1177.01,1188.44,2376.247798007,0
+EPV.US,D,20100311,000000,1186.79,1204.14,1172.7,1175.4,2251.4277123974,0
+EPV.US,D,20100312,000000,1160.76,1174.34,1153.7,1164.5,3045.2601260173,0
+EPV.US,D,20100315,000000,1179.73,1200.33,1178.11,1183.5,1279.9891489265,0
+EPV.US,D,20100316,000000,1171.6,1178.66,1143.45,1144.99,1845.1791627381,0
+EPV.US,D,20100317,000000,1138.51,1138.51,1123.9,1134.16,2426.117505108,0
+EPV.US,D,20100318,000000,1137.96,1168.06,1137.42,1152.6,1258.4081060874,0
+EPV.US,D,20100319,000000,1154.8,1195.46,1154.8,1184.04,3566.7047827228,0
+EPV.US,D,20100322,000000,1220.43,1223.1,1175.4,1175.95,2175.8940624608,0
+EPV.US,D,20100323,000000,1177.01,1185.69,1154.25,1163.4,8033.9806504047,0
+EPV.US,D,20100324,000000,1204.69,1217.72,1198.21,1209,5616.0289452898,0
+EPV.US,D,20100325,000000,1178.66,1204.14,1167.79,1201.43,6264.0435018891,0
+EPV.US,D,20100326,000000,1182.95,1189.54,1167.79,1178.66,3337.4791114865,0
+EPV.US,D,20100329,000000,1168.85,1174.88,1154.8,1154.8,1282.9055060669,0
+EPV.US,D,20100330,000000,1147.67,1173.79,1146.84,1167.24,1871.4263770018,0
+EPV.US,D,20100331,000000,1166.7,1174.34,1141.8,1149.86,2621.8050692296,0
+EPV.US,D,20100401,000000,1133.1,1133.1,1107.06,1107.06,4788.6584245551,0
+EPV.US,D,20100405,000000,1101.1,1116.25,1097.32,1101.1,1271.8233489333,0
+EPV.US,D,20100406,000000,1133.1,1138.51,1113.03,1113.03,2158.9791910464,0
+EPV.US,D,20100407,000000,1128.77,1147.12,1127.67,1141.8,1993.6217411851,0
+EPV.US,D,20100408,000000,1170.5,1173.79,1141.8,1144.99,4804.6983888274,0
+EPV.US,D,20100409,000000,1134.16,1134.16,1098.42,1098.94,2809.9101047862,0
+EPV.US,D,20100412,000000,1086.46,1090.2,1078.29,1082.96,2159.8540981885,0
+EPV.US,D,20100413,000000,1078.84,1102.7,1078.84,1085.94,1136.5043776182,0
+EPV.US,D,20100414,000000,1072.3,1074.49,1052.82,1054.4,7059.0424583652,0
+EPV.US,D,20100415,000000,1067.49,1072.3,1054.4,1057.66,826.78724930656,0
+EPV.US,D,20100416,000000,1076.65,1116.25,1070.72,1106.92,4635.5496746835,0
+EPV.US,D,20100419,000000,1138.51,1138.78,1109.78,1111.94,3660.31984693,0
+EPV.US,D,20100420,000000,1093.49,1098.42,1085.67,1091.29,1257.8248346593,0
+EPV.US,D,20100421,000000,1105.45,1124.45,1100,1111.94,1995.3715554693,0
+EPV.US,D,20100422,000000,1146.57,1163.4,1133.61,1137.96,3383.8491900191,0
+EPV.US,D,20100423,000000,1144,1147.12,1085.4,1110.32,2265.7178623854,0
+EPV.US,D,20100426,000000,1111.94,1116.25,1102.16,1116.25,2072.9466554043,0
+EPV.US,D,20100427,000000,1145.5,1227.46,1132,1222.56,7765.6757934868,0
+EPV.US,D,20100428,000000,1211.2,1258.39,1196.56,1226.35,7250.9387582043,0
+EPV.US,D,20100429,000000,1194.37,1198.72,1176.74,1182.4,4907.6457958839,0
+EPV.US,D,20100430,000000,1181.86,1217.58,1174.88,1216.1,6939.4718156084,0
+EPV.US,D,20100503,000000,1215.01,1225.8,1194.92,1204.69,5283.5642312829,0
+EPV.US,D,20100504,000000,1270.87,1314.76,1266.54,1303.96,11428.328726129,0
+EPV.US,D,20100505,000000,1377.71,1388,1334.85,1374.5,28447.314090427,0
+EPV.US,D,20100506,000000,1396.19,1735.72,1365.78,1513.33,37140.391454564,0
+EPV.US,D,20100507,000000,1491.58,1600.07,1446.57,1536.1,31809.873873321,0
+EPV.US,D,20100510,000000,1276.83,1314.48,1247.58,1277.38,46957.141224902,0
+EPV.US,D,20100511,000000,1331.55,1350.04,1270.31,1310.98,26817.362084651,0
+EPV.US,D,20100512,000000,1289.83,1303.96,1255.67,1276.28,20919.904675311,0
+EPV.US,D,20100513,000000,1302.3,1325.11,1284.41,1324.57,22196.102559955,0
+EPV.US,D,20100514,000000,1361.97,1443.89,1351.14,1407,60258.646142318,0
+EPV.US,D,20100517,000000,1403.22,1481.3,1386.9,1403.22,25840.090806899,0
+EPV.US,D,20100518,000000,1361.97,1480.2,1356,1461.76,26242.256456562,0
+EPV.US,D,20100519,000000,1462.86,1500.84,1429.28,1436.83,28816.816540117,0
+EPV.US,D,20100520,000000,1537.16,1582.22,1485.1,1536.61,39251.834024222,0
+EPV.US,D,20100521,000000,1574.1,1574.64,1443.34,1449.31,21958.419453012,0
+EPV.US,D,20100524,000000,1504.1,1539.9,1486.21,1539.35,7643.1887935896,0
+EPV.US,D,20100525,000000,1635.91,1648.39,1543.7,1550.74,18589.443684409,0
+EPV.US,D,20100526,000000,1534.52,1600.07,1500.84,1597.33,23408.432223224,0
+EPV.US,D,20100527,000000,1476.16,1518.74,1375,1391.26,30012.814603399,0
+EPV.US,D,20100528,000000,1396.19,1450.78,1383.7,1437.38,38017.923318114,0
+EPV.US,D,20100601,000000,1479.65,1481.84,1394,1473.17,9240.7692351068,0
+EPV.US,D,20100602,000000,1454.18,1469.34,1373.94,1375.52,9500.3250206034,0
+EPV.US,D,20100603,000000,1365.23,1408.78,1348.43,1383.7,21514.549896241,0
+EPV.US,D,20100604,000000,1464.5,1524.17,1449.58,1518.2,33873.488185876,0
+EPV.US,D,20100607,000000,1500.3,1556.74,1478.63,1554,12996.162324814,0
+EPV.US,D,20100608,000000,1552.94,1575.7,1506.78,1510.07,13520.814974374,0
+EPV.US,D,20100609,000000,1476.43,1533.69,1449.04,1524.71,7903.9111219423,0
+EPV.US,D,20100610,000000,1414.6,1425.99,1363.62,1369.58,12965.54057484,0
+EPV.US,D,20100611,000000,1394,1397.26,1356,1365.78,5776.4285880124,0
+EPV.US,D,20100614,000000,1315.85,1346.79,1292.57,1339.79,22487.446638282,0
+EPV.US,D,20100615,000000,1290.37,1300.12,1237.71,1238.8,10018.853320168,0
+EPV.US,D,20100616,000000,1274.64,1283.08,1244.29,1255.67,8440.520835778,0
+EPV.US,D,20100617,000000,1238.26,1269.25,1235.65,1238.26,13894.691959775,0
+EPV.US,D,20100618,000000,1247.04,1252.38,1232.94,1244.29,2520.8991121714,0
+EPV.US,D,20100621,000000,1212.3,1265.48,1204.69,1254.03,7713.4730006735,0
+EPV.US,D,20100622,000000,1254.57,1289.83,1235.65,1287.7,7268.4369010467,0
+EPV.US,D,20100623,000000,1281.18,1295.79,1241.69,1260.03,7384.2162795211,0
+EPV.US,D,20100624,000000,1282.8,1314.2,1274.64,1307.18,8363.8206429852,0
+EPV.US,D,20100625,000000,1322.4,1337.05,1290.37,1300.12,5076.2112385997,0
+EPV.US,D,20100628,000000,1299.56,1321.85,1273.58,1314.2,4080.5669108633,0
+EPV.US,D,20100629,000000,1364.68,1429.28,1363.62,1412.44,53694.50949068,0
+EPV.US,D,20100630,000000,1421.12,1444.96,1383.16,1442.79,21020.227360942,0
+EPV.US,D,20100701,000000,1396.19,1436.31,1383.16,1383.7,18086.372077688,0
+EPV.US,D,20100702,000000,1364.68,1415.7,1354.94,1392.9,33197.768236442,0
+EPV.US,D,20100706,000000,1309.38,1360.33,1287.84,1341.36,18683.058748616,0
+EPV.US,D,20100707,000000,1321.85,1324.05,1236.68,1241,9544.3620134236,0
+EPV.US,D,20100708,000000,1229.1,1242.64,1208.46,1212.3,17296.039292636,0
+EPV.US,D,20100709,000000,1235.65,1235.65,1201.97,1206.26,5259.0668313034,0
+EPV.US,D,20100712,000000,1226.9,1231.84,1207.36,1218.26,4764.7442960038,0
+EPV.US,D,20100713,000000,1170.5,1175.95,1146.57,1153.7,8548.1344142591,0
+EPV.US,D,20100714,000000,1164.5,1171.6,1141.25,1147.12,3960.7046323924,0
+EPV.US,D,20100715,000000,1133.1,1160.76,1120.1,1123.9,6138.3485091374,0
+EPV.US,D,20100716,000000,1145.5,1194.09,1144.47,1190.6,7044.1690369491,0
+EPV.US,D,20100719,000000,1167.79,1196.01,1158.06,1172.16,3550.3731827365,0
+EPV.US,D,20100720,000000,1220.43,1227.32,1168.85,1171.6,3041.4688617348,0
+EPV.US,D,20100721,000000,1166.7,1219.33,1165.05,1217.18,5038.8818672024,0
+EPV.US,D,20100722,000000,1144,1145.5,1108.68,1113.58,6356.7836589542,0
+EPV.US,D,20100723,000000,1121.74,1135.25,1086.46,1088.58,7665.3531078567,0
+EPV.US,D,20100726,000000,1091.84,1100,1071.24,1071.78,5267.2326312966,0
+EPV.US,D,20100727,000000,1050.69,1076.1,1049.6,1058.2,17855.396592167,0
+EPV.US,D,20100728,000000,1065.85,1081.59,1060.95,1077.06,2312.087940918,0
+EPV.US,D,20100729,000000,1045.21,1083.75,1033.28,1070.72,4787.783517413,0
+EPV.US,D,20100730,000000,1098.42,1098.42,1060.4,1075.04,4996.0114172384,0
+EPV.US,D,20100802,000000,1024.05,1025.15,987.15,990.96,6584.2595159063,0
+EPV.US,D,20100803,000000,994.805,1008.86,985.51,990.96,4286.7533606904,0
+EPV.US,D,20100804,000000,996.345,1004.54,982.835,991.51,2641.9279334985,0
+EPV.US,D,20100805,000000,995.315,1006.19,990.96,991.51,1879.0089055669,0
+EPV.US,D,20100806,000000,1003.99,1011.98,983.385,986.06,4490.3150890911,0
+EPV.US,D,20100809,000000,984.99,988.795,979.615,984.99,1825.3479341833,0
+EPV.US,D,20100810,000000,1020.24,1032.21,989.62,1001.25,3711.3560968872,0
+EPV.US,D,20100811,000000,1071.24,1100.42,1067.49,1096.78,7027.2541655347,0
+EPV.US,D,20100812,000000,1118.46,1119,1090.2,1100.55,4268.3803107058,0
+EPV.US,D,20100813,000000,1110.83,1110.83,1089.14,1106,4422.0723320054,0
+EPV.US,D,20100816,000000,1115.19,1116.02,1079.94,1088.58,2941.4378118187,0
+EPV.US,D,20100817,000000,1062.04,1077.47,1052.3,1062.59,3279.4436043924,0
+EPV.US,D,20100818,000000,1056.06,1072.3,1050.69,1063.14,1482.9676058991,0
+EPV.US,D,20100819,000000,1066.4,1119.55,1061.49,1109.23,4292.8777106852,0
+EPV.US,D,20100820,000000,1139.06,1151.5,1133.1,1139.32,4963.0565815517,0
+EPV.US,D,20100823,000000,1129.84,1139.06,1108.13,1139.06,3210.0343044506,0
+EPV.US,D,20100824,000000,1179.21,1197.11,1160.76,1175.95,4976.7634601116,0
+EPV.US,D,20100825,000000,1201.43,1212.84,1168.31,1174.34,7136.9091940142,0
+EPV.US,D,20100826,000000,1157.51,1183.5,1139.06,1175.95,4513.9375819284,0
+EPV.US,D,20100827,000000,1144,1184.59,1122.8,1122.8,4191.3884821989,0
+EPV.US,D,20100830,000000,1138.51,1166.14,1135.79,1164.5,4081.7334537195,0
+EPV.US,D,20100831,000000,1163.4,1171.05,1138.51,1156.44,3925.4167109934,0
+EPV.US,D,20100901,000000,1088.58,1090.2,1050.69,1059.85,4494.9812605157,0
+EPV.US,D,20100902,000000,1054.4,1060.95,1041.92,1041.92,1561.7092486902,0
+EPV.US,D,20100903,000000,1028.4,1034.38,1014.27,1017.57,3673.1518183479,0
+EPV.US,D,20100907,000000,1043.56,1060.95,1043.56,1059.3,4892.1891030397,0
+EPV.US,D,20100908,000000,1047.94,1047.94,1023.5,1038.7,2532.5645407331,0
+EPV.US,D,20100909,000000,1005.64,1027.31,1000.15,1020.8,3745.7691111441,0
+EPV.US,D,20100910,000000,1012.12,1019.15,1008.31,1013.22,1881.9252627073,0
+EPV.US,D,20100913,000000,981.765,982.295,970.385,973.645,4977.9300029678,0
+EPV.US,D,20100914,000000,975.295,983.385,947.59,954.65,3220.8248258701,0
+EPV.US,D,20100915,000000,963.87,971.49,951.91,954.65,2330.4609909026,0
+EPV.US,D,20100916,000000,963.87,966.035,955.2,957.945,1235.3688846782,0
+EPV.US,D,20100917,000000,960.62,979.065,958.455,975.295,3586.5360112776,0
+EPV.US,D,20100920,000000,961.68,966.55,934.045,935.14,3494.3791256407,0
+EPV.US,D,20100921,000000,926.435,949.235,914.495,931.85,3450.0504971064,0
+EPV.US,D,20100922,000000,923.72,938.365,911.235,930.21,2424.3676908238,0
+EPV.US,D,20100923,000000,957.395,964.385,937.3,957.945,2504.2758764711,0
+EPV.US,D,20100924,000000,915.56,917.205,890.67,890.67,5769.1376951614,0
+EPV.US,D,20100927,000000,895.495,908.535,895.495,908.535,1672.2391843118,0
+EPV.US,D,20100928,000000,908.535,929.14,890.67,892.215,3392.0149900122,0
+EPV.US,D,20100929,000000,898.245,906.37,892.76,900.41,3193.7027044643,0
+EPV.US,D,20100930,000000,885.725,916.66,875.99,908.535,3713.3975468855,0
+EPV.US,D,20101001,000000,884.635,900.41,880.35,885.185,1477.7181630463,0
+EPV.US,D,20101004,000000,899.3,920.495,894.4,914.495,2390.8295837091,0
+EPV.US,D,20101005,000000,881.4,884.085,849.93,854.84,5557.9934381956,0
+EPV.US,D,20101006,000000,847.19,853.735,839.615,845.095,3543.3739255996,0
+EPV.US,D,20101007,000000,832.065,861.345,828.81,849.38,1715.9845414179,0
+EPV.US,D,20101008,000000,848.28,854.285,838.515,839.065,1320.2348774641,0
+EPV.US,D,20101011,000000,839.065,849.93,836.93,845.645,1058.0543705412,0
+EPV.US,D,20101012,000000,852.635,866.765,839.615,841.805,1261.9077346559,0
+EPV.US,D,20101013,000000,821.23,824.45,805.49,816.37,3395.5146185807,0
+EPV.US,D,20101014,000000,802.75,814.715,799.565,803.845,3707.8564683187,0
+EPV.US,D,20101015,000000,797.365,819.07,796.815,811.97,2542.4801550104,0
+EPV.US,D,20101018,000000,813.62,819.07,799.565,802.75,3184.0787259009,0
+EPV.US,D,20101019,000000,836.93,856.995,829.905,849.38,4184.0975893479,0
+EPV.US,D,20101020,000000,836.93,836.93,806.035,810.91,2563.1862907074,0
+EPV.US,D,20101021,000000,802.2,822.295,790.305,810.36,2653.010090632,0
+EPV.US,D,20101022,000000,806.035,813.62,803.845,808.745,454.36844247606,0
+EPV.US,D,20101025,000000,792.975,807.095,789.755,804.945,652.09745659594,0
+EPV.US,D,20101026,000000,821.775,824.45,812.52,814.715,1303.3200060497,0
+EPV.US,D,20101027,000000,828.26,843.45,823.355,832.065,1894.173962697,0
+EPV.US,D,20101028,000000,812.52,824.45,809.265,812.52,1724.4419771251,0
+EPV.US,D,20101029,000000,817.42,820.685,810.36,813.62,909.3201563802,0
+EPV.US,D,20101101,000000,811.97,831.515,807.65,823.9,1015.7671920052,0
+EPV.US,D,20101102,000000,792.43,795.72,786.53,789.755,3455.8832113872,0
+EPV.US,D,20101103,000000,786.53,805.49,776.725,781.625,6428.8176803224,0
+EPV.US,D,20101104,000000,751.245,751.795,740.41,740.41,6965.427394158,0
+EPV.US,D,20101105,000000,753.445,763.725,750.15,760.44,6539.930887372,0
+EPV.US,D,20101108,000000,772.37,781.075,767.5,770.79,2907.899704704,0
+EPV.US,D,20101109,000000,760.44,792.43,756.625,787.04,1776.9364056525,0
+EPV.US,D,20101110,000000,782.17,810.91,782.17,785.43,13117.191146141,0
+EPV.US,D,20101111,000000,806.035,811.97,800.075,802.2,3525.8757827571,0
+EPV.US,D,20101112,000000,804.945,816.875,795.72,807.095,10788.771605237,0
+EPV.US,D,20101115,000000,797.365,811.97,794.62,811.97,1783.9356627895,0
+EPV.US,D,20101116,000000,827.2,864.06,823.9,854.84,6533.8065373772,0
+EPV.US,D,20101117,000000,848.28,850.48,834.225,846.16,4181.4728679215,0
+EPV.US,D,20101118,000000,810.91,811.425,800.075,801.165,3984.6187609438,0
+EPV.US,D,20101119,000000,812.52,822.84,797.365,798.46,2538.1056192998,0
+EPV.US,D,20101122,000000,819.62,838.515,812.52,821.775,2913.4407832707,0
+EPV.US,D,20101123,000000,859.16,878.695,852.635,876.51,5108.5828028582,0
+EPV.US,D,20101124,000000,866.765,866.765,849.93,853.185,2919.2734975516,0
+EPV.US,D,20101126,000000,882.5,883.57,868.89,881.4,3574.870582716,0
+EPV.US,D,20101129,000000,915.01,930.755,903.11,910.14,6752.824958622,0
+EPV.US,D,20101130,000000,951.36,951.36,922.08,935.685,9582.566291963,0
+EPV.US,D,20101201,000000,894.4,898.245,873.28,874.895,10238.455012841,0
+EPV.US,D,20101202,000000,877.055,877.055,831.515,831.515,12913.337782027,0
+EPV.US,D,20101203,000000,829.36,832.065,812.52,814.17,10985.042440787,0
+EPV.US,D,20101206,000000,828.81,836.385,811.425,828.26,3995.1176466492,0
+EPV.US,D,20101207,000000,793.52,819.62,791.885,817.42,4079.6920037212,0
+EPV.US,D,20101208,000000,811.97,822.295,800.075,807.095,1526.4213272912,0
+EPV.US,D,20101209,000000,803.845,819.07,803.3,808.745,1650.3665057587,0
+EPV.US,D,20101210,000000,809.265,815.815,796.815,799.565,2383.538690858,0
+EPV.US,D,20101213,000000,790.305,791.335,774.015,783.275,3811.0955110893,0
+EPV.US,D,20101214,000000,781.075,788.14,773.465,784.33,2599.0574835344,0
+EPV.US,D,20101215,000000,801.69,812.52,786.53,808.745,4754.5370460123,0
+EPV.US,D,20101216,000000,807.65,811.97,794.065,794.62,3563.7884255824,0
+EPV.US,D,20101217,000000,806.55,816.37,804.395,808.745,2052.5321554214,0
+EPV.US,D,20101220,000000,798.46,810.36,797.365,805.49,1515.9224415857,0
+EPV.US,D,20101221,000000,789.21,791.335,784.88,788.14,2727.6688334266,0
+EPV.US,D,20101222,000000,787.04,793.52,787.04,788.65,1441.2636987912,0
+EPV.US,D,20101223,000000,791.335,794.065,785.975,786.53,1442.7218773614,0
+EPV.US,D,20101227,000000,806.035,808.205,796.265,796.265,1680.696620019,0
+EPV.US,D,20101228,000000,791.885,802.75,789.755,800.625,1288.7382203477,0
+EPV.US,D,20101229,000000,787.595,791.335,779.43,783.275,1979.9148626251,0
+EPV.US,D,20101230,000000,786.53,797.915,778.88,789.21,2481.2366550618,0
+EPV.US,D,20101231,000000,788.65,789.755,772.37,775.115,2472.7792193546,0
+EPV.US,D,20110103,000000,768.59,772.37,762.08,768.045,2251.4277123974,0
+EPV.US,D,20110104,000000,758.825,778.335,751.245,769.69,2882.2357618683,0
+EPV.US,D,20110105,000000,794.065,797.915,778.88,781.075,2460.8221550789,0
+EPV.US,D,20110106,000000,776.725,806.55,776.725,801.69,3366.3510471766,0
+EPV.US,D,20110107,000000,801.69,822.295,796.815,811.425,10124.717084365,0
+EPV.US,D,20110110,000000,827.75,834.225,817.97,820.13,4830.9456030911,0
+EPV.US,D,20110111,000000,809.265,817.97,801.165,803.3,3199.5354187451,0
+EPV.US,D,20110112,000000,777.245,779.97,754.47,755.565,6603.507473033,0
+EPV.US,D,20110113,000000,742.025,753.915,739.315,750.15,3133.6257473718,0
+EPV.US,D,20110114,000000,753.915,753.915,733.305,733.305,2172.1027981782,0
+EPV.US,D,20110118,000000,725.77,727.93,718.12,723.575,3228.4073544352,0
+EPV.US,D,20110119,000000,719.735,740.41,718.12,737.115,3257.5709258393,0
+EPV.US,D,20110120,000000,755.565,760.985,740.41,743.64,7389.7573580878,0
+EPV.US,D,20110121,000000,723.025,731.115,717.025,725.225,4809.6561959661,0
+EPV.US,D,20110124,000000,728.475,728.475,711.125,711.125,3931.8326967023,0
+EPV.US,D,20110125,000000,725.77,729.575,714.87,714.87,2619.4719835173,0
+EPV.US,D,20110126,000000,708.38,712.16,703.485,705.67,2204.4743624368,0
+EPV.US,D,20110127,000000,699.09,704.025,693.74,696.455,1729.9830556919,0
+EPV.US,D,20110128,000000,705.12,734.41,703.485,731.115,6053.4825163514,0
+EPV.US,D,20110131,000000,717.57,717.57,706.77,710.58,2578.0597121235,0
+EPV.US,D,20110201,000000,692.68,694.285,673.17,676.4,6066.6061234833,0
+EPV.US,D,20110202,000000,682.875,688.84,678.035,683.935,3488.5464113598,0
+EPV.US,D,20110203,000000,694.285,705.67,688.285,688.84,2531.981269305,0
+EPV.US,D,20110204,000000,696.965,705.12,689.935,690.485,3079.9647759882,0
+EPV.US,D,20110207,000000,693.74,693.74,683.42,684.485,3452.0919471047,0
+EPV.US,D,20110208,000000,686.095,687.195,671.525,674.225,1628.4938272056,0
+EPV.US,D,20110209,000000,674.785,679.1,670.425,673.17,2783.6628905225,0
+EPV.US,D,20110210,000000,692.68,699.64,683.42,684.485,3019.5961831817,0
+EPV.US,D,20110211,000000,699.64,699.64,680.745,680.745,1331.9003060258,0
+EPV.US,D,20110214,000000,689.935,692.68,683.42,685.55,769.62664935451,0
+EPV.US,D,20110215,000000,684.995,690.485,681.81,687.195,620.89243519354,0
+EPV.US,D,20110216,000000,683.935,683.935,668.78,669.87,2366.3321837296,0
+EPV.US,D,20110218,000000,665.01,667.165,656.88,657.94,1677.7802628785,0
+EPV.US,D,20110222,000000,684.485,698.585,675.325,696.965,3923.6668967092,0
+EPV.US,D,20110223,000000,690.485,701.835,683.42,694.285,1857.4278627279,0
+EPV.US,D,20110224,000000,689.39,702.385,686.095,692.13,2190.1842124488,0
+EPV.US,D,20110225,000000,683.935,684.485,675.195,675.465,5452.4213097127,0
+EPV.US,D,20110228,000000,657.805,667.03,655.785,661.985,3532.000132752,0
+EPV.US,D,20110301,000000,656.605,684.725,655.785,684.62,4205.0953607589,0
+EPV.US,D,20110302,000000,677.08,679.235,665.415,672.76,1470.7189059093,0
+EPV.US,D,20110303,000000,654.275,662.95,650.13,652.525,2788.3290619471,0
+EPV.US,D,20110304,000000,655.235,675.195,655.235,667.165,3048.1764831577,0
+EPV.US,D,20110307,000000,654.55,679.925,653.17,676.67,1986.6224840481,0
+EPV.US,D,20110308,000000,679.925,688.015,670.15,671.655,2214.0983410002,0
+EPV.US,D,20110309,000000,673.27,675.85,667.445,671.385,1218.1623775497,0
+EPV.US,D,20110310,000000,699.23,707.97,695.11,706.22,4991.9285172418,0
+EPV.US,D,20110311,000000,712.435,714.45,695.255,697.61,5549.5360024884,0
+EPV.US,D,20110314,000000,707.185,714.22,701.97,704.435,2027.1598482998,0
+EPV.US,D,20110315,000000,765.24,771.47,735.745,739.86,10121.800727225,0
+EPV.US,D,20110316,000000,749.055,798.46,741.75,786.53,11696.633583047,0
+EPV.US,D,20110317,000000,732.075,737.805,724.81,729.775,6325.2870018378,0
+EPV.US,D,20110318,000000,703.205,717.71,701.155,711.125,7879.4137219629,0
+EPV.US,D,20110321,000000,683.66,688.565,675.99,676.255,4168.0576250756,0
+EPV.US,D,20110322,000000,677.625,687.195,677.35,684.62,2574.2684478409,0
+EPV.US,D,20110323,000000,690.895,694.975,680.475,684.065,7854.3330505553,0
+EPV.US,D,20110324,000000,674.225,675.99,661.06,661.06,5161.6605028137,0
+EPV.US,D,20110325,000000,669.6,675.705,663.78,675.605,2992.7656974899,0
+EPV.US,D,20110328,000000,673.035,675.605,666.52,675.195,3794.1806396749,0
+EPV.US,D,20110329,000000,677.08,681.81,666.895,667.305,1964.1665340669,0
+EPV.US,D,20110330,000000,662.13,663.085,651.6,653.72,3464.9239185225,0
+EPV.US,D,20110331,000000,658.075,664.32,652.8,658.355,3859.7986753342,0
+EPV.US,D,20110401,000000,655.235,660.65,640.97,641.375,4053.4447894575,0
+EPV.US,D,20110404,000000,632.325,641.375,631.92,637.37,3539.582661317,0
+EPV.US,D,20110405,000000,644.915,644.915,630.545,634.25,1821.8483056149,0
+EPV.US,D,20110406,000000,624.825,625.23,616.59,617.135,3696.7743111852,0
+EPV.US,D,20110407,000000,622.805,628.35,617.005,622.52,2832.0744190533,0
+EPV.US,D,20110408,000000,608.535,617.55,608.535,612.92,2830.032969055,0
+EPV.US,D,20110411,000000,611.28,616.455,607.44,615.39,2579.2262549796,0
+EPV.US,D,20110412,000000,621.875,632.19,620.84,628.625,1599.9135272296,0
+EPV.US,D,20110413,000000,614.845,626.74,613.885,624.275,2224.3055909916,0
+EPV.US,D,20110414,000000,632.325,634.665,617.135,619.06,2298.089426644,0
+EPV.US,D,20110415,000000,625.23,630.96,621.875,625.51,1578.0408486765,0
+EPV.US,D,20110418,000000,654.41,670.015,650.645,657.155,5225.2370884747,0
+EPV.US,D,20110419,000000,646.425,648.75,638.16,639.355,2696.4638120242,0
+EPV.US,D,20110420,000000,609.08,609.765,602.39,603.215,4679.2950317897,0
+EPV.US,D,20110421,000000,591.76,598.275,591.11,595.4,1810.7661484813,0
+EPV.US,D,20110425,000000,592.925,596.635,589.335,592.55,1201.8307775634,0
+EPV.US,D,20110426,000000,585.8,590.29,581.445,581.715,2654.4682692022,0
+EPV.US,D,20110427,000000,573.87,580.385,559.09,559.775,3984.0354895157,0
+EPV.US,D,20110428,000000,563.55,563.96,556.38,556.925,1672.2391843118,0
+EPV.US,D,20110429,000000,553.22,555.285,551.17,553.22,584.14633522436,0
+EPV.US,D,20110502,000000,548.36,555.83,545.82,554.59,2260.1767838186,0
+EPV.US,D,20110503,000000,563.135,566.975,555.42,564.235,5860.1280379422,0
+EPV.US,D,20110504,000000,558.68,575.1,558.16,572.495,6559.7621159268,0
+EPV.US,D,20110505,000000,589.335,606,586.73,601.435,6445.1492803087,0
+EPV.US,D,20110506,000000,587.825,614.575,582.82,606.685,5323.5183241065,0
+EPV.US,D,20110509,000000,607.44,613.06,598.275,598.555,3309.7737186526,0
+EPV.US,D,20110510,000000,593.205,594.575,582.945,583.5,3667.027468353,0
+EPV.US,D,20110511,000000,588.515,611.14,588.095,605.86,3946.9977538325,0
+EPV.US,D,20110512,000000,610.185,615.77,594.715,598.69,4070.0680251578,0
+EPV.US,D,20110513,000000,602.12,626.465,601.57,619.335,4636.7162175397,0
+EPV.US,D,20110516,000000,622.805,623.995,606,620.02,5028.966252925,0
+EPV.US,D,20110517,000000,624.545,632.19,616.315,618.515,9802.751256064,0
+EPV.US,D,20110518,000000,622.15,622.15,605.72,607.575,2267.7593123837,0
+EPV.US,D,20110519,000000,600.34,607.85,595.125,595.125,2203.5994552947,0
+EPV.US,D,20110520,000000,602.665,617.96,602.12,614.985,3743.7276611458,0
+EPV.US,D,20110523,000000,645.595,651.465,639.605,645.32,8339.3232430057,0
+EPV.US,D,20110524,000000,636.58,642.855,630.685,639.355,5572.5752238976,0
+EPV.US,D,20110525,000000,640.43,640.83,623.07,626.465,2996.2653260584,0
+EPV.US,D,20110526,000000,621.12,632.465,612.92,615.9,3681.609254055,0
+EPV.US,D,20110527,000000,606.4,608.67,600.065,604.76,3239.7811472828,0
+EPV.US,D,20110531,000000,582.13,589.19,577.775,577.775,5621.2783881425,0
+EPV.US,D,20110601,000000,582.54,607.985,581.995,607.85,7050.8766583721,0
+EPV.US,D,20110602,000000,600.205,612.1,596.635,597.595,4243.5912750123,0
+EPV.US,D,20110603,000000,610.315,610.315,588.645,593.34,2597.8909406783,0
+EPV.US,D,20110606,000000,595.95,612.365,595.54,612.1,3429.6359971235,0
+EPV.US,D,20110607,000000,594.165,600.755,590.695,600.755,9149.778892326,0
+EPV.US,D,20110608,000000,610.73,623.59,608.125,620.98,3462.2991970961,0
+EPV.US,D,20110609,000000,618.785,619.61,603.215,605.59,3016.9714617553,0
+EPV.US,D,20110610,000000,618.375,643.545,618.375,640.97,4675.5037675072,0
+EPV.US,D,20110613,000000,631.77,644.095,627.155,634.665,3575.16221843,0
+EPV.US,D,20110614,000000,616.865,617.41,608.4,614.155,3634.0726326663,0
+EPV.US,D,20110615,000000,642.445,663.085,637.75,660.275,10618.164712523,0
+EPV.US,D,20110616,000000,667.72,674.51,656.055,664.32,15245.840222927,0
+EPV.US,D,20110617,000000,638.81,647.8,637.235,643.545,7118.5361440296,0
+EPV.US,D,20110620,000000,656.33,656.33,641.9,646.97,8800.3993069047,0
+EPV.US,D,20110621,000000,632.055,634.52,614.985,615.39,7364.9683223943,0
+EPV.US,D,20110622,000000,624.825,632.74,618.515,632.605,8524.8035571359,0
+EPV.US,D,20110623,000000,660.795,667.575,646.835,647.8,13796.993995571,0
+EPV.US,D,20110624,000000,651.465,683.56,650.78,667.575,9045.3733066993,0
+EPV.US,D,20110627,000000,667.86,668.78,646.285,648.345,4836.7783173719,0
+EPV.US,D,20110628,000000,645.595,648.48,630.825,630.825,10795.770862374,0
+EPV.US,D,20110629,000000,617.005,624.825,604.895,605.72,7102.2045440433,0
+EPV.US,D,20110630,000000,602.12,604.385,584.465,585.66,7530.6174079697,0
+EPV.US,D,20110701,000000,591.39,592.55,572.495,573.87,4715.7494960448,0
+EPV.US,D,20110705,000000,578.455,584.465,574.965,583.09,3756.8512682777,0
+EPV.US,D,20110706,000000,596.635,602.39,592,594.44,5397.593795473,0
+EPV.US,D,20110707,000000,585.94,587.27,579.69,582.82,5783.4278451494,0
+EPV.US,D,20110708,000000,596.635,606.89,592.645,601.71,5656.5663095415,0
+EPV.US,D,20110711,000000,637.37,648.205,631.505,647.385,31104.115445341,0
+EPV.US,D,20110712,000000,658.77,662.815,642.165,658.63,30446.476910178,0
+EPV.US,D,20110713,000000,647.93,648.07,623.725,637.51,12373.520075336,0
+EPV.US,D,20110714,000000,631.64,652.525,626.74,649.025,7576.4042150742,0
+EPV.US,D,20110715,000000,643.405,650.915,637.1,645.87,10918.549497985,0
+EPV.US,D,20110718,000000,666.24,683.015,661.06,670.7,16317.309836314,0
+EPV.US,D,20110719,000000,657.43,658.355,646.285,647.385,8434.9797572112,0
+EPV.US,D,20110720,000000,633.565,643.135,628.485,629.585,7945.9066647642,0
+EPV.US,D,20110721,000000,611.825,615.52,593.615,596.495,10769.815283824,0
+EPV.US,D,20110722,000000,595.125,605.17,593.76,594.575,11377.8757476,0
+EPV.US,D,20110725,000000,600.755,603.87,596.91,603.87,4691.5437317794,0
+EPV.US,D,20110726,000000,597.325,601.3,589.065,592.79,9477.5774349082,0
+EPV.US,D,20110727,000000,602.39,627.81,602.12,626.605,13472.695081557,0
+EPV.US,D,20110728,000000,628.895,632.465,617.135,632.465,5631.1940024199,0
+EPV.US,D,20110729,000000,635.075,638.58,614.3,631.23,6814.6517299988,0
+EPV.US,D,20110801,000000,617.41,664.185,615.9,652.67,13201.765503213,0
+EPV.US,D,20110802,000000,670.7,693.74,658.905,693.74,20956.359139567,0
+EPV.US,D,20110803,000000,675.465,705.12,671.25,681.67,19968.588976109,0
+EPV.US,D,20110804,000000,722.35,783.92,720.965,783.275,36381.263690915,0
+EPV.US,D,20110805,000000,736.02,806.305,724.255,736.84,55701.254838997,0
+EPV.US,D,20110808,000000,804.67,869.57,783.135,869.57,54717.85921125,0
+EPV.US,D,20110809,000000,790.025,840.705,722.75,722.75,39497.09965973,0
+EPV.US,D,20110810,000000,775.395,832.335,775.395,830.59,26567.138642004,0
+EPV.US,D,20110811,000000,830.04,831.785,729.775,747.44,21648.7023247,0
+EPV.US,D,20110812,000000,716.1,737.945,701.835,714.22,19072.684062575,0
+EPV.US,D,20110815,000000,696.59,698.03,677.22,677.22,10296.78215565,0
+EPV.US,D,20110816,000000,706.495,715.965,679.1,704.99,31894.739866107,0
+EPV.US,D,20110817,000000,690.08,703.075,673.17,694.155,16959.200042919,0
+EPV.US,D,20110818,000000,747.95,781.075,745.79,771.34,40984.733437054,0
+EPV.US,D,20110819,000000,792.84,801.69,749.6,798.05,31032.956331115,0
+EPV.US,D,20110822,000000,736.435,780.255,732.215,777.925,22340.462238406,0
+EPV.US,D,20110823,000000,758.41,771.995,721.38,724.125,21804.727431712,0
+EPV.US,D,20110824,000000,728.07,737.945,706.08,716.61,16513.28903615,0
+EPV.US,D,20110825,000000,725.5,764.555,719.085,760.44,21644.911060418,0
+EPV.US,D,20110826,000000,774.155,794.76,734.925,741.88,15322.54041572,0
+EPV.US,D,20110829,000000,716.61,716.61,694.015,694.285,14121.292909585,0
+EPV.US,D,20110830,000000,714.87,725.77,699.64,705.405,10389.522312715,0
+EPV.US,D,20110831,000000,680.335,684.065,665.965,675.85,17756.532085107,0
+EPV.US,D,20110901,000000,679.65,694.835,664.46,694.835,12283.113003984,0
+EPV.US,D,20110902,000000,722.895,729.3,710.165,728.755,21413.643939183,0
+EPV.US,D,20110906,000000,808.065,813.21,784.195,789.34,26679.126756195,0
+EPV.US,D,20110907,000000,769.55,773.055,736.84,738.355,18841.708577054,0
+EPV.US,D,20110908,000000,763.59,774.975,742.535,772.64,19719.240440604,0
+EPV.US,D,20110909,000000,806.685,842.36,799.945,833.81,35223.469906172,0
+EPV.US,D,20110912,000000,881.815,893.175,842.075,843.855,48687.124280594,0
+EPV.US,D,20110913,000000,852.91,858.055,823.765,830.185,21056.390189483,0
+EPV.US,D,20110914,000000,815.265,847.465,779.71,790.955,44367.124448503,0
+EPV.US,D,20110915,000000,758.005,771.995,748.365,749.74,26418.696063557,0
+EPV.US,D,20110916,000000,748.91,771.58,743.36,755.975,17137.972735626,0
+EPV.US,D,20110919,000000,817.15,825.14,791.605,804.395,19573.130947869,0
+EPV.US,D,20110920,000000,801.445,810.225,775.66,789.885,23134.294652026,0
+EPV.US,D,20110921,000000,795.305,845.37,787.875,844.96,18551.239405869,0
+EPV.US,D,20110922,000000,908.255,925.09,894.265,903.385,39579.34093109,0
+EPV.US,D,20110923,000000,927.255,928.865,879.39,881.545,35467.568998824,0
+EPV.US,D,20110926,000000,858.33,888.06,825.28,825.69,30379.692331663,0
+EPV.US,D,20110927,000000,775.9,790.815,749.32,782.995,31880.741351833,0
+EPV.US,D,20110928,000000,774.42,814.585,762.08,810.91,23930.460151358,0
+EPV.US,D,20110929,000000,759.375,799.42,751.39,771.34,25384.555821567,0
+EPV.US,D,20110930,000000,817.835,832.475,798.46,831.28,28130.01443355,0
+EPV.US,D,20111003,000000,851.85,882.635,825.42,882.09,35030.990334905,0
+EPV.US,D,20111004,000000,911.92,935.41,842.91,845.095,49175.322465899,0
+EPV.US,D,20111005,000000,839.885,855.39,808.065,810.63,29240.271596904,0
+EPV.US,D,20111006,000000,809.675,821.365,754.33,757.315,24022.325401281,0
+EPV.US,D,20111007,000000,747.305,790.68,743.085,775.8,36777.596626297,0
+EPV.US,D,20111010,000000,733.585,733.585,703.885,704.99,34791.265777963,0
+EPV.US,D,20111011,000000,723.025,728.755,701.835,706.495,14231.822845206,0
+EPV.US,D,20111012,000000,681.16,682.73,660.795,675.605,24592.181586517,0
+EPV.US,D,20111013,000000,689.935,699.775,673.17,677.765,21505.217553392,0
+EPV.US,D,20111014,000000,658.075,669.465,651.7,654.69,13865.236752657,0
+EPV.US,D,20111017,000000,670.975,700.47,669.195,697.89,31488.199680733,0
+EPV.US,D,20111018,000000,702.11,717.3,662.27,671.385,26389.240856438,0
+EPV.US,D,20111019,000000,675.325,703.345,673.815,699.775,20514.23939708,0
+EPV.US,D,20111020,000000,692.265,723.985,687.195,695.935,39901.306759391,0
+EPV.US,D,20111021,000000,669.05,669.05,648.205,649.715,22849.949830835,0
+EPV.US,D,20111024,000000,653.72,655.375,626.74,630,22057.8672315,0
+EPV.US,D,20111025,000000,636.96,657.67,632.055,649.715,27488.124226945,0
+EPV.US,D,20111026,000000,623.725,660.515,620.29,626.19,23575.53948737,0
+EPV.US,D,20111027,000000,568,579.97,545.3,551.3,52442.225734588,0
+EPV.US,D,20111028,000000,569.51,574.14,564.235,566.835,13444.406417295,0
+EPV.US,D,20111031,000000,596.635,622.935,594.03,622.935,29296.557289714,0
+EPV.US,D,20111101,000000,691.58,691.58,657.155,673.415,29139.65727556,0
+EPV.US,D,20111102,000000,657.155,663.915,642.165,652.255,9745.882291826,0
+EPV.US,D,20111103,000000,624.405,648.345,607.025,609.08,27448.461769836,0
+EPV.US,D,20111104,000000,628.895,645.595,625.095,634.52,16607.779007499,0
+EPV.US,D,20111107,000000,637.61,648.89,627.155,631.37,26292.709435091,0
+EPV.US,D,20111108,000000,617.41,631.37,604.385,606.545,21546.629824786,0
+EPV.US,D,20111109,000000,665.01,685.96,660.415,685.41,42227.976486011,0
+EPV.US,D,20111110,000000,661.75,678.035,648.205,661.345,23738.563851519,0
+EPV.US,D,20111111,000000,637.235,637.885,620.43,623.07,20632.643496981,0
+EPV.US,D,20111114,000000,641.105,656.465,637.75,652.255,20416.83306859,0
+EPV.US,D,20111115,000000,657.94,666.755,647.515,656.33,33139.441093634,0
+EPV.US,D,20111116,000000,669.6,681.81,655.1,681.43,25013.303557592,0
+EPV.US,D,20111117,000000,675.465,704.99,669.74,696.59,45191.578612097,0
+EPV.US,D,20111118,000000,679.51,697.755,678.175,691.72,23831.304008584,0
+EPV.US,D,20111121,000000,723.165,739.04,720.285,729.575,33181.436636456,0
+EPV.US,D,20111122,000000,738.905,747.715,726.835,739.86,22875.322137957,0
+EPV.US,D,20111123,000000,759.375,784.88,753.305,783.785,50224.336129305,0
+EPV.US,D,20111125,000000,787.875,792.57,765.335,792.57,23617.243394478,0
+EPV.US,D,20111128,000000,710.305,721.38,698.845,708.38,38607.027460477,0
+EPV.US,D,20111129,000000,706.495,711.885,692.545,698.845,25975.1181425,0
+EPV.US,D,20111130,000000,633.43,641.76,619.745,621.665,56260.903774242,0
+EPV.US,D,20111201,000000,625.37,637.75,615.255,633.015,25979.784313925,0
+EPV.US,D,20111202,000000,617.005,636.035,614.845,635.625,21806.477245996,0
+EPV.US,D,20111205,000000,606.89,629.72,604.01,619.06,43862.886298926,0
+EPV.US,D,20111206,000000,621.735,625.92,610.455,618.785,17074.979421393,0
+EPV.US,D,20111207,000000,630.545,638.3,608.67,612.51,23341.356008995,0
+EPV.US,D,20111208,000000,634.795,661.2,630.825,652.39,34968.5802921,0
+EPV.US,D,20111209,000000,643.545,644.095,620.29,620.84,21940.921310169,0
+EPV.US,D,20111212,000000,650.915,670.975,649.58,664.6,31108.781616766,0
+EPV.US,D,20111213,000000,660.275,695.39,648.89,690.345,40475.537480338,0
+EPV.US,D,20111214,000000,698.585,713.39,691.58,707.315,48850.440280457,0
+EPV.US,D,20111215,000000,682.045,700.87,678.035,693.64,27874.54154805,0
+EPV.US,D,20111216,000000,690.485,710.305,685.275,704.17,28235.586562033,0
+EPV.US,D,20111219,000000,695.935,718.4,687.33,709.62,32207.081715845,0
+EPV.US,D,20111220,000000,671.525,672.205,650.915,652.12,34945.541070691,0
+EPV.US,D,20111221,000000,661.06,671.525,656.605,658.215,16988.655250037,0
+EPV.US,D,20111222,000000,657.015,659.725,643.68,643.815,23972.45569418,0
+EPV.US,D,20111223,000000,641.375,644.78,632.605,633.43,13790.578009862,0
+EPV.US,D,20111227,000000,639.5,641.105,634.665,639.74,5013.5095600808,0
+EPV.US,D,20111228,000000,640.97,663.085,640.555,663.085,12025.890304199,0
+EPV.US,D,20111229,000000,659.59,661.06,637.37,637.37,13216.930560343,0
+EPV.US,D,20111230,000000,637.37,640.43,631.23,631.92,9681.722434737,0
+EPV.US,D,20120103,000000,606,606,589.47,590.29,27044.837941603,0
+EPV.US,D,20120104,000000,602.805,612.1,600.48,604.245,12955.624960563,0
+EPV.US,D,20120105,000000,625.51,632.875,622.665,625.78,19248.248762428,0
+EPV.US,D,20120106,000000,630.135,644.915,628.76,642.58,12770.72791786,0
+EPV.US,D,20120109,000000,635.625,645.595,632.875,632.875,9122.3651352061,0
+EPV.US,D,20120110,000000,614.025,618.515,611.415,613.885,15813.654958165,0
+EPV.US,D,20120111,000000,627.155,633.015,621.735,624.135,7343.9705509834,0
+EPV.US,D,20120112,000000,614.3,624.955,610.185,610.73,9861.9533060144,0
+EPV.US,D,20120113,000000,632.74,648.345,630.275,633.98,32236.828558677,0
+EPV.US,D,20120117,000000,613.2,615.9,605.45,611.55,15612.426315477,0
+EPV.US,D,20120118,000000,602.53,604.385,584.73,585.155,26823.194798932,0
+EPV.US,D,20120119,000000,577.09,583.09,566.835,567.115,23021.431630692,0
+EPV.US,D,20120120,000000,571.395,574.42,566.7,566.975,8755.4874069424,0
+EPV.US,D,20120123,000000,562.855,564.915,554.73,558.68,16497.832343306,0
+EPV.US,D,20120124,000000,572.495,575.24,561.8,563.55,11610.892683119,0
+EPV.US,D,20120125,000000,573.73,579.83,550.485,552.955,15263.630001484,0
+EPV.US,D,20120126,000000,541.875,552.265,539.82,549.15,19056.060826875,0
+EPV.US,D,20120127,000000,554.185,556.515,546.64,548.87,10337.319519901,0
+EPV.US,D,20120130,000000,569.89,573.04,562.72,564.645,13829.36555983,0
+EPV.US,D,20120131,000000,550.755,565.875,550.755,557.75,7977.4033218807,0
+EPV.US,D,20120201,000000,538.995,540.495,528.905,535.425,16347.639950575,0
+EPV.US,D,20120202,000000,534.915,536.53,528.905,533.265,9870.7023774356,0
+EPV.US,D,20120203,000000,525.35,527.265,512.18,512.865,25362.683143014,0
+EPV.US,D,20120206,000000,523.98,526.31,517.01,518.795,11933.733418562,0
+EPV.US,D,20120207,000000,520.85,523.84,509.915,510.19,13786.203474152,0
+EPV.US,D,20120208,000000,508.275,514.335,504.285,506.35,12440.304653852,0
+EPV.US,D,20120209,000000,500.385,510.19,500.385,505.395,9178.9424637301,0
+EPV.US,D,20120210,000000,524.935,528.64,521.27,525.62,29592.567539466,0
+EPV.US,D,20120213,000000,511.67,518.25,511.3,513.145,5980.2819521271,0
+EPV.US,D,20120214,000000,519.62,530.215,517.975,523.18,7831.5854648601,0
+EPV.US,D,20120215,000000,515.405,527.265,515.405,526.715,9423.3331920965,0
+EPV.US,D,20120216,000000,528.905,530.115,508.41,508.96,9651.6839561907,0
+EPV.US,D,20120217,000000,501.585,509.085,500.9,503.47,7532.950493682,0
+EPV.US,D,20120221,000000,498.907,504.705,494.966,503.055,10302.614869931,0
+EPV.US,D,20120222,000000,507.305,510.06,503.055,506.35,4812.8641888205,0
+EPV.US,D,20120223,000000,505.525,510.47,495.521,496.302,8058.7696860982,0
+EPV.US,D,20120224,000000,491.852,492.944,486.155,487.356,12430.09740386,0
+EPV.US,D,20120227,000000,502.785,505.26,492.258,495.616,6248.2951733309,0
+EPV.US,D,20120228,000000,495.106,498.225,486.562,486.562,5771.1791451596,0
+EPV.US,D,20120229,000000,483.172,496.582,479.466,496.167,16444.171371922,0
+EPV.US,D,20120301,000000,490.2,490.34,482.762,483.312,9210.7307565606,0
+EPV.US,D,20120302,000000,492.118,497.403,490.746,495.242,6427.0678660381,0
+EPV.US,D,20120305,000000,497.264,503.19,495.756,499.182,8644.6658356068,0
+EPV.US,D,20120306,000000,526.855,540.23,525.49,539.68,16677.479943155,0
+EPV.US,D,20120307,000000,530.36,532.855,522.64,522.91,5890.7497879165,0
+EPV.US,D,20120308,000000,505.26,508.545,491.978,494.691,13823.241209835,0
+EPV.US,D,20120309,000000,504.285,505.935,497.95,503.47,9455.9963920691,0
+EPV.US,D,20120312,000000,503.88,509.235,500.245,500.76,6403.4453732008,0
+EPV.US,D,20120313,000000,497.264,498.907,482.35,482.35,15430.153994201,0
+EPV.US,D,20120314,000000,483.962,491.852,482.215,490.34,7563.5722436563,0
+EPV.US,D,20120315,000000,487.771,491.703,478.094,479.055,6325.2870018378,0
+EPV.US,D,20120316,000000,473.264,473.675,468.394,469.73,10301.15669136,0
+EPV.US,D,20120319,000000,473.264,473.264,462.12,465.686,8393.5674858174,0
+EPV.US,D,20120320,000000,479.055,482.075,473.815,476.103,14848.632380403,0
+EPV.US,D,20120321,000000,477.205,485.605,477.205,481.52,5642.2761595535,0
+EPV.US,D,20120322,000000,495.106,497.814,490.2,493.044,16641.0254789,0
+EPV.US,D,20120323,000000,494.42,498.636,485.059,486.016,6614.5896301666,0
+EPV.US,D,20120326,000000,475.291,476.523,466.878,468.263,8399.1085643841,0
+EPV.US,D,20120327,000000,471.924,479.877,471.518,479.196,6986.716801283,0
+EPV.US,D,20120328,000000,479.877,494.42,479.055,489.514,12184.248496924,0
+EPV.US,D,20120329,000000,502.1,506.075,496.032,497.264,12951.542060566,0
+EPV.US,D,20120330,000000,486.936,494.42,484.788,487.081,10568.87827685,0
+EPV.US,D,20120402,000000,490.746,492.669,468.633,470.832,8032.8141075485,0
+EPV.US,D,20120403,000000,475.833,494.691,475.151,490.34,15879.856265253,0
+EPV.US,D,20120404,000000,510.325,519.075,507.855,515.81,21921.090081615,0
+EPV.US,D,20120405,000000,527.81,528.905,518.385,524.795,19486.223505085,0
+EPV.US,D,20120409,000000,536.935,538.17,526.44,530.87,12644.449653681,0
+EPV.US,D,20120410,000000,535.425,558.95,530.87,557.75,34259.030599838,0
+EPV.US,D,20120411,000000,531.14,540.91,528.905,538.445,15861.191579554,0
+EPV.US,D,20120412,000000,532.31,533.815,514.86,515.67,26893.77064173,0
+EPV.US,D,20120413,000000,529.055,543.925,528.36,543.655,17244.419771251,0
+EPV.US,D,20120416,000000,533.265,542.835,528.64,531.8,22040.369088657,0
+EPV.US,D,20120417,000000,519.075,522.775,507.59,509.915,20488.867089959,0
+EPV.US,D,20120418,000000,520.99,521.545,511.67,518.795,17451.48112822,0
+EPV.US,D,20120419,000000,518.53,530.01,512.45,524.795,28332.992890523,0
+EPV.US,D,20120420,000000,514.475,515.95,507.175,511.015,13103.484267581,0
+EPV.US,D,20120423,000000,533.535,542.15,531.8,533.535,25639.445435639,0
+EPV.US,D,20120424,000000,531.14,531.14,519.345,524.11,9024.6671710023,0
+EPV.US,D,20120425,000000,508.685,513.925,503.88,506.755,18251.729527549,0
+EPV.US,D,20120426,000000,511.8,513.145,498.907,500.76,15312.041530015,0
+EPV.US,D,20120427,000000,494.28,503.88,492.258,495.372,20464.661325693,0
+EPV.US,D,20120430,000000,499.701,504.98,498.36,500.76,9336.4257493123,0
+EPV.US,D,20120501,000000,499.976,500.385,487.907,492.258,11872.489918614,0
+EPV.US,D,20120502,000000,507.855,513.28,502.24,504.155,18171.529706188,0
+EPV.US,D,20120503,000000,506.075,513.645,502.51,512.08,10505.593326903,0
+EPV.US,D,20120504,000000,519.345,531.285,515.95,530.115,19605.502512128,0
+EPV.US,D,20120507,000000,530.115,530.735,518.385,519.485,19352.945983768,0
+EPV.US,D,20120508,000000,533.405,547.395,530.455,535.425,27522.537241202,0
+EPV.US,D,20120509,000000,562.72,565.74,544.615,550.755,33624.431286085,0
+EPV.US,D,20120510,000000,541.595,546.845,538.03,545.68,16916.037957241,0
+EPV.US,D,20120511,000000,558.02,558.545,539.13,551.44,29219.857096922,0
+EPV.US,D,20120514,000000,573.04,576.165,565.875,575.24,31537.77775212,0
+EPV.US,D,20120515,000000,582.68,593.205,576.305,592.14,40246.89508053,0
+EPV.US,D,20120516,000000,586.18,599.79,578.455,599.79,26343.16241362,0
+EPV.US,D,20120517,000000,604.14,619.06,602.39,619.06,90693.749259648,0
+EPV.US,D,20120518,000000,611.825,626.465,609.905,623.59,50422.648414853,0
+EPV.US,D,20120521,000000,611.415,614.435,589.47,589.47,91694.351394523,0
+EPV.US,D,20120522,000000,588.925,602.805,579.285,597.045,38397.341382081,0
+EPV.US,D,20120523,000000,610.185,629.86,608.125,608.67,57862.275480042,0
+EPV.US,D,20120524,000000,609.63,624.135,605.45,616.73,29184.277539809,0
+EPV.US,D,20120525,000000,622.935,622.935,610.315,617.28,32137.672415903,0
+EPV.US,D,20120529,000000,602.12,615.115,597.595,606.13,19254.081476709,0
+EPV.US,D,20120530,000000,625.37,641.375,624.685,640.43,78035.884363122,0
+EPV.US,D,20120531,000000,634.25,653.86,630.275,636.82,62023.917119408,0
+EPV.US,D,20120601,000000,660.515,670.84,651.6,665.555,52161.963813394,0
+EPV.US,D,20120604,000000,653.045,664.735,648.61,651.98,42756.12876414,0
+EPV.US,D,20120605,000000,656.195,659.32,647.11,648.205,25172.245021745,0
+EPV.US,D,20120606,000000,635.21,635.21,600.755,602.665,35221.428456174,0
+EPV.US,D,20120607,000000,581.715,600.205,580.24,599.375,35317.959877521,0
+EPV.US,D,20120608,000000,617.005,618.785,595.805,598.555,19303.076276667,0
+EPV.US,D,20120611,000000,582.82,613.605,582.27,613.605,80415.923425411,0
+EPV.US,D,20120612,000000,601.845,613.2,587.96,589.61,27066.418984442,0
+EPV.US,D,20120613,000000,600.065,603.49,586.315,598.965,21689.531324666,0
+EPV.US,D,20120614,000000,600.205,602.665,584.05,589.065,21132.507110847,0
+EPV.US,D,20120615,000000,581.715,584.465,570.3,570.98,21471.679446277,0
+EPV.US,D,20120618,000000,580.93,585.415,574.965,580.385,17483.561056765,0
+EPV.US,D,20120619,000000,564.915,566.835,545.03,552.405,29408.545403906,0
+EPV.US,D,20120620,000000,546.845,555.285,535.565,543.925,100437.00683005,0
+EPV.US,D,20120621,000000,545.68,577.5,544.75,576.815,32095.968508795,0
+EPV.US,D,20120622,000000,563,573.73,561.525,564.235,17333.07702832,0
+EPV.US,D,20120625,000000,587.13,598.42,587.13,596.36,59463.355550127,0
+EPV.US,D,20120626,000000,593.48,602.12,586.18,588.235,44950.687512299,0
+EPV.US,D,20120627,000000,588.095,591.25,576.955,578.455,23116.504873469,0
+EPV.US,D,20120628,000000,593.895,598.965,579.69,580.11,21516.008074811,0
+EPV.US,D,20120629,000000,539.27,540.36,528.09,529.185,43955.043184563,0
+EPV.US,D,20120702,000000,528.775,531.52,518.935,519.76,16365.721364845,0
+EPV.US,D,20120703,000000,520.715,521.27,509.51,510.745,12882.132760624,0
+EPV.US,D,20120705,000000,530.36,537.895,528.5,533.405,19975.588233246,0
+EPV.US,D,20120706,000000,544.475,551.985,541.185,546.51,25539.997657151,0
+EPV.US,D,20120709,000000,551.44,554.45,547.395,547.81,11104.32144783,0
+EPV.US,D,20120710,000000,540.775,553.91,537.215,552.265,18119.326913375,0
+EPV.US,D,20120711,000000,548.87,554.59,543.8,547.535,9697.4707632952,0
+EPV.US,D,20120712,000000,561.525,569.24,555.42,558.95,21066.014168046,0
+EPV.US,D,20120713,000000,557.34,557.75,538.17,540.09,21767.398060315,0
+EPV.US,D,20120716,000000,544.89,548.215,535.425,539.68,9137.2385566222,0
+EPV.US,D,20120717,000000,535.565,550.895,531.8,533.405,18288.183991804,0
+EPV.US,D,20120718,000000,539.27,539.68,525.075,526.44,20616.311896995,0
+EPV.US,D,20120719,000000,521.13,526.995,513.925,516.495,15693.209408266,0
+EPV.US,D,20120720,000000,536.665,543.8,534.5,543.38,23633.866630178,0
+EPV.US,D,20120723,000000,576.58,581.715,566.42,569.24,27220.402641456,0
+EPV.US,D,20120724,000000,572.36,593.34,571.675,586.04,25824.925749769,0
+EPV.US,D,20120725,000000,571.805,581.715,568.83,574.825,20377.462247195,0
+EPV.US,D,20120726,000000,537.895,538.995,528.5,530.455,46664.630603719,0
+EPV.US,D,20120727,000000,521.82,522.235,500.245,503.88,30081.640631913,0
+EPV.US,D,20120730,000000,509.235,509.915,501.45,504.43,46087.191889918,0
+EPV.US,D,20120731,000000,509.235,512.73,504.285,512.59,31966.773887475,0
+EPV.US,D,20120801,000000,505.395,510.875,501.715,510.875,15680.085801135,0
+EPV.US,D,20120802,000000,523.595,537.48,514.995,530.36,35744.914562877,0
+EPV.US,D,20120803,000000,499.976,500.76,480.698,483.854,46685.336739416,0
+EPV.US,D,20120806,000000,478.509,480.563,472.714,476.934,27279.604691406,0
+EPV.US,D,20120807,000000,470.412,471.238,465.14,469.866,18939.698176972,0
+EPV.US,D,20120808,000000,475.548,475.833,468.119,469.595,22861.031987969,0
+EPV.US,D,20120809,000000,472.714,474.46,467.022,471.518,7549.5737293824,0
+EPV.US,D,20120810,000000,477.958,480.292,468.263,468.633,10979.792997934,0
+EPV.US,D,20120813,000000,470.552,475.833,468.119,472.438,9553.4027205589,0
+EPV.US,D,20120814,000000,468.633,471.924,466.607,469.048,6982.0506298584,0
+EPV.US,D,20120815,000000,471.098,471.648,467.572,470.005,5893.957780771,0
+EPV.US,D,20120816,000000,466.093,468.633,456.564,458.586,28127.681347838,0
+EPV.US,D,20120817,000000,458.036,463.077,457.624,458.175,27195.905241476,0
+EPV.US,D,20120820,000000,463.217,466.093,459.001,460.342,12610.619910852,0
+EPV.US,D,20120821,000000,453.201,455.874,445.831,452.686,33859.198035888,0
+EPV.US,D,20120822,000000,461.159,461.294,451.86,453.752,11657.84603308,0
+EPV.US,D,20120823,000000,458.726,462.671,455.774,460.748,12822.347439246,0
+EPV.US,D,20120824,000000,467.157,468.633,455.643,461.705,14849.507287546,0
+EPV.US,D,20120827,000000,456.938,458.586,453.752,458.175,6645.2113801409,0
+EPV.US,D,20120828,000000,460.888,461.985,456.7,458.726,3956.0384609677,0
+EPV.US,D,20120829,000000,460.888,462.802,458.726,461.438,10550.505226865,0
+EPV.US,D,20120830,000000,464.449,474.081,464.038,472.849,15696.709036835,0
+EPV.US,D,20120831,000000,457.9,466.472,455.224,462.256,12465.676960973,0
+EPV.US,D,20120904,000000,459.001,466.472,459.001,463.352,7237.5235153584,0
+EPV.US,D,20120905,000000,461.438,464.856,459.136,462.802,6932.4725584714,0
+EPV.US,D,20120906,000000,453.882,454.578,433.93,435.166,29315.805246841,0
+EPV.US,D,20120907,000000,424.674,427.105,422.412,422.652,27423.964369856,0
+EPV.US,D,20120910,000000,426.596,431.87,424.54,431.87,11859.074675768,0
+EPV.US,D,20120911,000000,428.203,428.203,417.268,419.565,12920.04540345,0
+EPV.US,D,20120912,000000,413.287,419.702,412.877,416.032,23197.287966258,0
+EPV.US,D,20120913,000000,418.366,420.898,399.468,402.588,22194.061109957,0
+EPV.US,D,20120914,000000,394.464,395.972,387.13,393.507,171312.35950632,0
+EPV.US,D,20120917,000000,394.742,398.648,391.207,397.418,9726.9259704133,0
+EPV.US,D,20120918,000000,403.002,404.784,399.882,403.002,11742.712025866,0
+EPV.US,D,20120919,000000,401.492,404.237,396.245,398.375,10854.098005182,0
+EPV.US,D,20120920,000000,409.895,412.6,403.827,404.374,18406.004820277,0
+EPV.US,D,20120921,000000,398.238,402.038,398.238,401.902,16312.352029176,0
+EPV.US,D,20120924,000000,410.032,410.857,404.104,406.257,6548.6799587933,0
+EPV.US,D,20120925,000000,404.926,413.287,399.98,412.737,10000.480270184,0
+EPV.US,D,20120926,000000,419.702,425.772,419.424,423.989,29344.968818245,0
+EPV.US,D,20120927,000000,419.155,423.064,410.446,413.151,17103.559721369,0
+EPV.US,D,20120928,000000,421.31,431.605,420.633,429.436,12291.862075405,0
+EPV.US,D,20121001,000000,418.225,423.064,411.404,420.898,10351.026398461,0
+EPV.US,D,20121002,000000,410.31,418.225,409.07,414.934,7908.577293367,0
+EPV.US,D,20121003,000000,416.309,419.834,415.074,418.366,6019.9444092367,0
+EPV.US,D,20121004,000000,412.185,414.655,406.804,407.187,7056.1261012248,0
+EPV.US,D,20121005,000000,399.98,406.804,397,405.196,9332.9261207438,0
+EPV.US,D,20121008,000000,412.185,413.287,409.758,411.267,3468.423547091,0
+EPV.US,D,20121009,000000,416.994,425.36,415.344,425.217,10231.747391419,0
+EPV.US,D,20121010,000000,423.198,428.48,421.588,426.596,6044.7334449302,0
+EPV.US,D,20121011,000000,414.246,419.155,412.463,418.881,3886.0458895979,0
+EPV.US,D,20121012,000000,415.344,421.176,412.6,419.155,5228.4450813291,0
+EPV.US,D,20121015,000000,414.523,418.225,410.31,410.72,6080.3130020432,0
+EPV.US,D,20121016,000000,400.945,401.628,395.292,395.838,11328.589311927,0
+EPV.US,D,20121017,000000,392.54,393.777,387.502,388.185,7510.2029079868,0
+EPV.US,D,20121018,000000,391.724,394.464,386.986,392.957,6943.846351319,0
+EPV.US,D,20121019,000000,395.562,404.514,395.562,404.104,18040.001999155,0
+EPV.US,D,20121022,000000,398.238,404.514,397,398.784,13341.167374525,0
+EPV.US,D,20121023,000000,416.583,422.274,416.309,417.678,15614.176129761,0
+EPV.US,D,20121024,000000,413.424,418.092,412.737,417.541,4888.6894744712,0
+EPV.US,D,20121025,000000,408.937,416.032,406.672,413.976,5380.0956526305,0
+EPV.US,D,20121026,000000,413.839,416.168,410.032,412.463,18431.960398827,0
+EPV.US,D,20121031,000000,404.784,414.655,404.784,411.404,5075.0446957435,0
+EPV.US,D,20121101,000000,405.573,405.573,400.394,401.768,7134.5761083019,0
+EPV.US,D,20121102,000000,402.865,410.857,402.865,410.72,10034.601648727,0
+EPV.US,D,20121105,000000,413.698,415.895,411.956,413.424,9264.9749993722,0
+EPV.US,D,20121106,000000,409.622,410.31,403.276,404.514,7949.6979290468,0
+EPV.US,D,20121107,000000,415.074,422.786,415.074,418.881,30407.106088783,0
+EPV.US,D,20121108,000000,422.135,427.656,418.499,427.656,20098.366868858,0
+EPV.US,D,20121109,000000,433.11,433.245,423.716,428.203,10131.424705788,0
+EPV.US,D,20121112,000000,425.63,428.754,424.674,426.971,7228.4828082231,0
+EPV.US,D,20121113,000000,435.987,436.13,423.85,431.222,8015.6076004201,0
+EPV.US,D,20121114,000000,426.596,440.444,425.082,438.939,32527.88100129,0
+EPV.US,D,20121115,000000,435.856,441.647,432.29,438.661,9814.4166846257,0
+EPV.US,D,20121116,000000,442.021,451.725,441.13,444.322,26976.011913089,0
+EPV.US,D,20121119,000000,431.87,432.29,422.274,422.513,35946.726476994,0
+EPV.US,D,20121120,000000,423.582,425.772,418.225,419.424,7857.8326791238,0
+EPV.US,D,20121121,000000,417.541,418.744,415.485,415.622,6672.3335015467,0
+EPV.US,D,20121123,000000,401.082,402.038,396.108,396.245,8870.1002425605,0
+EPV.US,D,20121126,000000,401.355,402.865,398.648,398.648,8521.8871999954,0
+EPV.US,D,20121127,000000,400.945,403.55,398.648,403.135,6594.4667658977,0
+EPV.US,D,20121128,000000,407.328,408.937,394.875,395.421,11856.449954342,0
+EPV.US,D,20121129,000000,388.872,392.82,386.032,387.775,45017.763726529,0
+EPV.US,D,20121130,000000,385.619,390.246,383.322,386.443,6187.9265805244,0
+EPV.US,D,20121203,000000,380.782,384.56,379.685,384.013,8772.9855497849,0
+EPV.US,D,20121204,000000,381.056,383.186,380.099,381.336,8161.4254574406,0
+EPV.US,D,20121205,000000,381.982,383.045,376.049,378.762,6430.8591303206,0
+EPV.US,D,20121206,000000,377.661,382.362,377.661,378.894,3304.5242757999,0
+EPV.US,D,20121207,000000,382.088,385.619,381.056,381.572,5549.2443667744,0
+EPV.US,D,20121210,000000,383.045,383.186,379.412,379.958,4362.5786463411,0
+EPV.US,D,20121211,000000,375.774,375.774,373.343,374.129,6984.6753512847,0
+EPV.US,D,20121212,000000,371.283,372.521,366.415,370.872,12741.564346456,0
+EPV.US,D,20121213,000000,372.11,374.816,369.775,373.207,2814.2846404968,0
+EPV.US,D,20121214,000000,372.246,372.932,366.828,369.366,2677.5074906115,0
+EPV.US,D,20121217,000000,370.466,370.466,366.277,366.415,3627.9482826715,0
+EPV.US,D,20121218,000000,364.496,364.77,358.29,358.702,18120.493456231,0
+EPV.US,D,20121219,000000,353.352,358.154,352.529,358.016,10491.886448343,0
+EPV.US,D,20121220,000000,355.546,358.428,354.175,354.588,9401.1688778294,0
+EPV.US,D,20121221,000000,363.258,364.496,359.936,360.213,6330.8280804045,0
+EPV.US,D,20121224,000000,358.702,362.367,358.702,361.41,1545.0860129898,0
+EPV.US,D,20121226,000000,358.702,364.496,358.154,361.138,4098.6483251338,0
+EPV.US,D,20121227,000000,355.546,362.744,355.546,358.29,8650.2069141735,0
+EPV.US,D,20121228,000000,363.949,367.751,360.074,367.205,4193.7215679112,0
+EPV.US,D,20121231,000000,364.219,364.631,353.488,353.9,7641.4389793053,0
+EPV.US,D,20130102,000000,344.059,350.162,342.962,345.26,26586.969870558,0
+EPV.US,D,20130103,000000,352.118,353.764,349.202,353.077,10456.30689123,0
+EPV.US,D,20130104,000000,353.352,353.352,346.186,347.97,3639.030439805,0
+EPV.US,D,20130107,000000,352.013,353.212,349.202,349.474,2078.196098257,0
+EPV.US,D,20130108,000000,350.848,354.175,350.162,352.013,4519.4786604952,0
+EPV.US,D,20130109,000000,352.013,352.118,349.202,350.162,2091.0280696748,0
+EPV.US,D,20130110,000000,341.728,344.162,338.47,339.005,7130.4932083053,0
+EPV.US,D,20130111,000000,336.698,339.55,335.618,336.698,8112.4306574817,0
+EPV.US,D,20130114,000000,337.784,339.944,337.38,337.516,2469.2795907861,0
+EPV.US,D,20130115,000000,342.002,342.551,337.651,338.737,3309.4820829386,0
+EPV.US,D,20130116,000000,342.962,343.648,339.944,341.038,2563.4779264214,0
+EPV.US,D,20130117,000000,334.801,336.427,332.494,333.989,7089.9558440536,0
+EPV.US,D,20130118,000000,335.21,339.279,334.664,335.346,2311.5046694899,0
+EPV.US,D,20130122,000000,336.698,338.334,334.389,334.389,3909.9600181492,0
+EPV.US,D,20130123,000000,335.21,336.427,333.443,333.718,4510.1463176459,0
+EPV.US,D,20130124,000000,332.901,332.901,329.102,330.326,4128.6868036801,0
+EPV.US,D,20130125,000000,324.497,325.444,321.377,321.648,12548.501503761,0
+EPV.US,D,20130128,000000,322.602,324.768,321.915,323.41,4918.1446815894,0
+EPV.US,D,20130129,000000,322.864,322.864,319.477,319.882,2001.2042697501,0
+EPV.US,D,20130130,000000,321.106,321.377,318.39,320.294,8273.9968430605,0
+EPV.US,D,20130131,000000,322.327,324.36,319.752,323.682,5577.8246667504,0
+EPV.US,D,20130201,000000,317.852,320.836,315.002,316.357,7285.6434081752,0
+EPV.US,D,20130204,000000,326.935,334.936,325.852,333.718,20445.413368566,0
+EPV.US,D,20130205,000000,329.648,330.056,326.523,328.156,9854.0791417353,0
+EPV.US,D,20130206,000000,334.528,334.936,330.732,331.002,11446.4101404,0
+EPV.US,D,20130207,000000,332.764,341.59,331.684,338.334,14853.298551828,0
+EPV.US,D,20130208,000000,334.389,334.936,331.821,333.582,6754.5747729063,0
+EPV.US,D,20130211,000000,334.664,338.334,334.664,336.972,4834.1535959455,0
+EPV.US,D,20130212,000000,334.126,334.664,328.426,330.056,7734.4707720844,0
+EPV.US,D,20130213,000000,325.985,328.156,323.277,327.069,8002.7756290023,0
+EPV.US,D,20130214,000000,335.072,335.072,331.41,332.086,7548.9904579543,0
+EPV.US,D,20130215,000000,330.193,336.427,329.918,334.389,9986.4817559099,0
+EPV.US,D,20130219,000000,328.965,329.377,325.718,325.718,12430.972311003,0
+EPV.US,D,20130220,000000,325.306,334.389,325.306,334.256,12492.215810951,0
+EPV.US,D,20130221,000000,343.511,347.283,342.551,344.712,27218.069555743,0
+EPV.US,D,20130222,000000,339.414,341.728,334.256,334.528,11654.638040225,0
+EPV.US,D,20130225,000000,330.193,355.134,328.293,355.134,35274.506156129,0
+EPV.US,D,20130226,000000,347.146,353.077,344.438,348.79,19872.349190476,0
+EPV.US,D,20130227,000000,349.202,349.202,336.564,337.915,16332.183257731,0
+EPV.US,D,20130228,000000,338.871,340.219,335.072,339.808,11609.434504549,0
+EPV.US,D,20130301,000000,347.833,350.708,342.413,342.962,9797.5018132113,0
+EPV.US,D,20130304,000000,345.534,346.324,339.143,339.414,12283.404639698,0
+EPV.US,D,20130305,000000,331.684,331.684,329.102,330.868,16988.655250037,0
+EPV.US,D,20130306,000000,328.156,333.989,328.156,331.821,10445.516369811,0
+EPV.US,D,20130307,000000,328.156,328.426,325.718,326.523,5882.5839879234,0
+EPV.US,D,20130308,000000,326.26,330.868,325.985,326.662,7736.8038577968,0
+EPV.US,D,20130311,000000,328.832,329.377,324.631,325.039,5886.958523634,0
+EPV.US,D,20130312,000000,324.497,327.748,322.602,326.798,5966.5750735672,0
+EPV.US,D,20130313,000000,328.832,332.222,327.069,328.156,5324.3932312487,0
+EPV.US,D,20130314,000000,324.768,325.444,318.664,318.798,8648.7487356033,0
+EPV.US,D,20130315,000000,318.257,321.106,317.44,320.02,5464.3783739884,0
+EPV.US,D,20130318,000000,330.326,330.326,323.277,329.239,27291.853391396,0
+EPV.US,D,20130319,000000,326.122,336.156,324.905,332.086,28008.985612223,0
+EPV.US,D,20130320,000000,324.905,327.885,324.497,326.26,9220.0630994099,0
+EPV.US,D,20130321,000000,333.855,336.156,330.193,335.21,55462.696824911,0
+EPV.US,D,20130322,000000,329.918,330.868,325.985,327.474,7951.7393790451,0
+EPV.US,D,20130325,000000,328.426,340.496,327.206,337.915,24384.245322406,0
+EPV.US,D,20130326,000000,336.427,338.47,333.582,334.528,10903.676076569,0
+EPV.US,D,20130327,000000,346.186,347.558,341.038,342.413,26084.77317098,0
+EPV.US,D,20130328,000000,337.784,343.1,333.989,336.156,15240.007508647,0
+EPV.US,D,20130401,000000,337.243,341.038,334.936,339.944,8212.1700716838,0
+EPV.US,D,20130402,000000,331.135,332.086,326.662,331.41,14795.263044734,0
+EPV.US,D,20130403,000000,328.832,335.072,327.474,334.126,17047.565664273,0
+EPV.US,D,20130404,000000,339.005,340.634,333.989,335.072,16652.690907462,0
+EPV.US,D,20130405,000000,345.398,346.324,338.6,338.6,13354.290981657,0
+EPV.US,D,20130408,000000,338.6,341.038,337.784,338.196,8165.2167217232,0
+EPV.US,D,20130409,000000,335.884,339.279,331.956,333.855,9617.2709419339,0
+EPV.US,D,20130410,000000,327.206,327.748,321.782,323.277,27754.095998151,0
+EPV.US,D,20130411,000000,319.882,320.698,315.278,319.069,11017.122369331,0
+EPV.US,D,20130412,000000,323.139,325.444,320.698,321.106,8591.5881356513,0
+EPV.US,D,20130415,000000,327.069,335.618,326.662,334.801,25921.748806831,0
+EPV.US,D,20130416,000000,325.444,330.326,324.497,325.172,9394.7528921205,0
+EPV.US,D,20130417,000000,335.618,347.146,335.346,343.237,31507.156002146,0
+EPV.US,D,20130418,000000,340.496,346.872,339.808,344.059,22572.604266782,0
+EPV.US,D,20130419,000000,338.334,340.359,336.292,339.005,13246.96903889,0
+EPV.US,D,20130422,000000,336.427,342.275,334.256,335.21,15282.003051469,0
+EPV.US,D,20130423,000000,328.018,328.018,323.41,323.682,18863.872891322,0
+EPV.US,D,20130424,000000,320.427,321.514,316.631,318.39,11551.398997455,0
+EPV.US,D,20130425,000000,314.457,315.816,311.745,315.278,22219.141781365,0
+EPV.US,D,20130426,000000,315.278,315.682,312.294,313.24,12103.757039848,0
+EPV.US,D,20130429,000000,308.083,308.906,302.662,303.882,19150.842433938,0
+EPV.US,D,20130430,000000,305.103,306.461,302.799,303.344,6000.1131806819,0
+EPV.US,D,20130501,000000,303.344,307.822,301.444,307.14,7251.2303939183,0
+EPV.US,D,20130502,000000,308.083,308.632,303.608,303.882,5884.6254379216,0
+EPV.US,D,20130503,000000,297.779,298.324,294.258,296.016,31710.134459119,0
+EPV.US,D,20130506,000000,297.24,299.682,296.29,296.558,8362.945735843,0
+EPV.US,D,20130507,000000,293.578,296.966,292.896,294.662,5125.7893099867,0
+EPV.US,D,20130508,000000,290.462,290.462,286.392,287.071,15352.578894266,0
+EPV.US,D,20130509,000000,289.912,295.342,288.833,293.167,11372.626304747,0
+EPV.US,D,20130510,000000,292.77,295.612,291.004,291.133,1949.8763840789,0
+EPV.US,D,20130513,000000,293.167,295.204,292.896,293.441,4254.3817964318,0
+EPV.US,D,20130514,000000,294.258,294.392,290.733,292.498,5574.0334024678,0
+EPV.US,D,20130515,000000,294.392,294.528,290.05,290.05,5354.7233455089,0
+EPV.US,D,20130516,000000,291.404,293.441,288.153,292.498,4373.3691677606,0
+EPV.US,D,20130517,000000,292.498,293.304,288.288,288.558,3381.5161043067,0
+EPV.US,D,20130520,000000,289.241,290.187,285.575,286.525,7067.7915297864,0
+EPV.US,D,20130521,000000,289.508,290.324,283.545,284.9,4347.996860639,0
+EPV.US,D,20130522,000000,285.709,292.087,279.612,290.733,13046.615303343,0
+EPV.US,D,20130523,000000,296.966,298.996,292.498,293.304,13541.229474357,0
+EPV.US,D,20130524,000000,296.016,297.916,293.716,293.716,5297.5627455569,0
+EPV.US,D,20130528,000000,285.441,291.95,284.766,290.596,11560.43970459,0
+EPV.US,D,20130529,000000,294.392,296.29,293.03,293.853,6425.3180517539,0
+EPV.US,D,20130530,000000,290.87,292.224,287.472,289.374,8163.758543153,0
+EPV.US,D,20130531,000000,295.07,300.9,293.716,300.625,7683.7261578413,0
+EPV.US,D,20130603,000000,298.862,301.307,294.258,300.625,9853.7875060212,0
+EPV.US,D,20130604,000000,295.07,299.27,293.03,297.504,5327.3095883891,0
+EPV.US,D,20130605,000000,299.545,305.103,299.545,304.966,10955.878869383,0
+EPV.US,D,20130606,000000,303.882,306.594,300.224,300.224,8075.6845575125,0
+EPV.US,D,20130607,000000,299.545,302.662,294.799,296.154,8824.6050711701,0
+EPV.US,D,20130610,000000,295.612,298.729,295.612,296.154,1585.0401058135,0
+EPV.US,D,20130611,000000,304.157,305.92,299.816,302.525,7077.1238726358,0
+EPV.US,D,20130612,000000,295.478,303.21,295.478,302.799,2606.0567406714,0
+EPV.US,D,20130613,000000,303.21,304.02,295.07,295.746,5096.9173742966,0
+EPV.US,D,20130614,000000,298.996,301.983,296.558,299.682,44197.100827217,0
+EPV.US,D,20130617,000000,291.404,297.103,290.324,293.853,5091.9595671579,0
+EPV.US,D,20130618,000000,292.896,293.03,290.324,290.87,1468.6774559111,0
+EPV.US,D,20130619,000000,292.636,302.662,291.004,301.983,4494.1063533736,0
+EPV.US,D,20130620,000000,313.915,322.464,313.782,321.782,22200.477095666,0
+EPV.US,D,20130621,000000,319.069,332.494,319.069,327.206,18909.076426998,0
+EPV.US,D,20130624,000000,339.414,343.785,333.31,337.108,19550.383362174,0
+EPV.US,D,20130625,000000,332.36,336.427,328.156,329.102,17064.188899974,0
+EPV.US,D,20130626,000000,323.41,327.34,323.002,325.039,6796.5703157282,0
+EPV.US,D,20130627,000000,322.602,322.602,314.053,320.427,9427.4160920931,0
+EPV.US,D,20130628,000000,322.738,325.718,320.698,324.226,11171.106026345,0
+EPV.US,D,20130701,000000,317.173,317.715,313.782,317.173,5765.3464308788,0
+EPV.US,D,20130702,000000,320.698,324.768,317.44,322.052,7529.1592293995,0
+EPV.US,D,20130703,000000,328.293,328.564,321.377,322.464,6889.6021085073,0
+EPV.US,D,20130705,000000,319.206,325.306,319.206,320.427,2920.1484046937,0
+EPV.US,D,20130708,000000,313.915,316.086,311.882,313.511,11264.429454838,0
+EPV.US,D,20130709,000000,311.337,315.002,308.906,311.745,4100.106503704,0
+EPV.US,D,20130710,000000,312.562,312.691,304.157,307.686,4884.0233030466,0
+EPV.US,D,20130711,000000,296.29,298.996,290.596,291.679,7133.1179297317,0
+EPV.US,D,20130712,000000,295.478,297.504,295.07,296.154,2942.0210832468,0
+EPV.US,D,20130715,000000,294.124,294.799,292.224,292.896,2671.6747763307,0
+EPV.US,D,20130716,000000,293.716,294.799,291.95,292.361,5059.2963671853,0
+EPV.US,D,20130717,000000,288.696,292.361,287.883,291.271,1548.0023701302,0
+EPV.US,D,20130718,000000,288.97,288.97,286.116,286.254,5912.3308307555,0
+EPV.US,D,20130719,000000,287.883,288.288,284.218,284.9,2641.0530263563,0
+EPV.US,D,20130722,000000,282.589,283.138,281.1,281.914,4397.574932026,0
+EPV.US,D,20130723,000000,280.02,282.184,279.612,280.556,3906.1687538667,0
+EPV.US,D,20130724,000000,277.034,281.914,276.897,279.475,4741.1218031664,0
+EPV.US,D,20130725,000000,282.047,282.184,275.679,275.679,3123.1268616663,0
+EPV.US,D,20130726,000000,280.288,281.783,277.171,277.171,2119.6083696508,0
+EPV.US,D,20130729,000000,280.288,281.914,279.475,280.02,2664.6755191937,0
+EPV.US,D,20130730,000000,278.255,282.863,278.118,280.692,2062.7394054128,0
+EPV.US,D,20130731,000000,281.238,281.238,273.917,277.853,6688.956737247,0
+EPV.US,D,20130801,000000,273.372,274.863,271.473,272.018,5239.5272384627,0
+EPV.US,D,20130802,000000,273.238,273.238,269.031,269.031,2573.9768121269,0
+EPV.US,D,20130805,000000,271.198,272.968,270.254,270.526,2061.5728625566,0
+EPV.US,D,20130806,000000,268.764,272.968,268.492,271.335,3137.4170116543,0
+EPV.US,D,20130807,000000,271.473,272.018,269.846,270.662,2177.9355124591,0
+EPV.US,D,20130808,000000,266.589,267.271,263.747,264.971,4406.9072748753,0
+EPV.US,D,20130809,000000,264.696,265.368,262.934,264.018,2115.5254696543,0
+EPV.US,D,20130812,000000,267.542,267.542,265.643,265.777,1087.2179419453,0
+EPV.US,D,20130813,000000,265.643,267.271,262.388,262.801,3031.2616117434,0
+EPV.US,D,20130814,000000,262.801,262.801,261.576,262.118,2360.7911051628,0
+EPV.US,D,20130815,000000,269.031,272.693,264.696,264.834,5236.6108813223,0
+EPV.US,D,20130816,000000,263.747,264.971,262.526,263.609,2718.6281262913,0
+EPV.US,D,20130819,000000,265.235,268.082,264.56,268.082,5350.3488097983,0
+EPV.US,D,20130820,000000,268.63,268.63,265.102,266.589,4329.3321749404,0
+EPV.US,D,20130821,000000,269.846,273.642,267.271,271.746,7286.2266796032,0
+EPV.US,D,20130822,000000,267.135,267.409,265.102,265.506,7324.4309581426,0
+EPV.US,D,20130823,000000,264.422,265.235,261.98,262.118,4012.6157894917,0
+EPV.US,D,20130826,000000,264.018,265.102,263.068,264.971,3234.8233401441,0
+EPV.US,D,20130827,000000,273.101,276.087,270.392,276.087,10119.467641513,0
+EPV.US,D,20130828,000000,279.612,279.887,275.679,277.171,3687.1503326218,0
+EPV.US,D,20130829,000000,277.984,278.934,276.492,278.255,1814.8490484779,0
+EPV.US,D,20130830,000000,280.158,284.354,280.158,283.274,2044.0747197142,0
+EPV.US,D,20130903,000000,273.238,278.118,272.968,275.679,4665.0048818017,0
+EPV.US,D,20130904,000000,278.799,279.205,271.473,272.426,1586.4982843837,0
+EPV.US,D,20130905,000000,273.506,274.054,271.746,272.559,1430.1815416576,0
+EPV.US,D,20130906,000000,269.71,272.83,267.948,268.898,2074.4048339745,0
+EPV.US,D,20130909,000000,267.271,267.271,263.068,263.205,3747.2272897143,0
+EPV.US,D,20130910,000000,258.325,258.59,256.286,257.102,4639.3409389661,0
+EPV.US,D,20130911,000000,256.286,256.422,253.031,253.301,3825.9689325054,0
+EPV.US,D,20130912,000000,255.472,255.609,253.301,255.609,1482.384334471,0
+EPV.US,D,20130913,000000,254.931,256.56,252.623,252.894,1319.068334608,0
+EPV.US,D,20130916,000000,246.794,249.51,246.118,249.376,3306.8573615122,0
+EPV.US,D,20130917,000000,250.316,250.316,248.968,249.106,1641.9090700515,0
+EPV.US,D,20130918,000000,248.831,251.269,235.674,236.079,6734.4519086375,0
+EPV.US,D,20130919,000000,236.623,239.333,235.808,238.664,7526.2428722591,0
+EPV.US,D,20130920,000000,238.928,241.918,238.928,241.507,1910.5055626834,0
+EPV.US,D,20130923,000000,241.644,244.898,241.644,242.59,1378.8536559864,0
+EPV.US,D,20130924,000000,243.273,244.219,241.37,243.135,5141.2460028308,0
+EPV.US,D,20130925,000000,243.135,243.409,241.099,242.049,1450.8876773546,0
+EPV.US,D,20130926,000000,241.918,243.536,240.962,241.781,942.56662778089,0
+EPV.US,D,20130927,000000,242.727,243.674,241.781,242.186,1623.2443843529,0
+EPV.US,D,20130930,000000,247.202,247.339,244.355,245.028,3470.7566328033,0
+EPV.US,D,20131001,000000,244.355,244.761,241.507,242.32,2187.5594910224,0
+EPV.US,D,20131002,000000,242.59,244.898,241.507,241.507,2344.1678694625,0
+EPV.US,D,20131003,000000,242.186,244.628,242.049,244.219,2975.8508260755,0
+EPV.US,D,20131004,000000,245.302,245.44,242.998,244.355,2231.8881195567,0
+EPV.US,D,20131007,000000,248.285,248.556,245.165,246.927,1070.3030705309,0
+EPV.US,D,20131008,000000,246.794,251.948,246.393,251.948,2502.2344264728,0
+EPV.US,D,20131009,000000,253.301,254.931,251.948,253.301,6105.1020377367,0
+EPV.US,D,20131010,000000,248.015,248.015,242.32,242.32,4050.236796603,0
+EPV.US,D,20131011,000000,242.32,242.32,240.016,240.016,622.0589780497,0
+EPV.US,D,20131014,000000,241.918,241.918,238.116,238.252,1218.7456489778,0
+EPV.US,D,20131015,000000,239.47,240.016,239.196,239.882,1615.9534915018,0
+EPV.US,D,20131016,000000,238.798,238.798,236.761,237.169,2183.7682267399,0
+EPV.US,D,20131017,000000,233.778,233.778,229.032,229.444,6300.7896018583,0
+EPV.US,D,20131018,000000,227.815,228.353,225.37,225.37,3595.2850826989,0
+EPV.US,D,20131021,000000,226.724,226.862,225.232,225.232,3383.8491900191,0
+EPV.US,D,20131022,000000,222.253,222.388,218.996,220.357,4259.6312392845,0
+EPV.US,D,20131023,000000,222.788,223.745,222.253,222.388,3343.0201900533,0
+EPV.US,D,20131024,000000,220.357,220.892,219.133,219.538,2771.7058262468,0
+EPV.US,D,20131025,000000,219.675,220.892,219.404,219.538,1971.749062632,0
+EPV.US,D,20131028,000000,221.437,221.983,220.22,220.755,1349.9817202963,0
+EPV.US,D,20131029,000000,220.082,221.3,220.082,220.484,1178.2082847261,0
+EPV.US,D,20131030,000000,218.865,223.745,218.865,222.116,1523.2133344367,0
+EPV.US,D,20131031,000000,223.2,225.504,222.788,224.282,1939.6691340875,0
+EPV.US,D,20131101,000000,226.724,229.581,226.454,227.133,1804.0585270583,0
+EPV.US,D,20131104,000000,225.915,226.454,224.692,224.692,1541.2947487073,0
+EPV.US,D,20131105,000000,229.444,230.932,227.678,228.483,1739.0237628272,0
+EPV.US,D,20131106,000000,224.416,224.692,223.2,224.282,1638.701077197,0
+EPV.US,D,20131107,000000,225.778,231.604,225.37,231.34,5572.8668596117,0
+EPV.US,D,20131108,000000,232.965,232.965,228.621,228.621,5863.0443950826,0
+EPV.US,D,20131111,000000,227.541,227.541,226.724,226.995,696.42608513018,0
+EPV.US,D,20131112,000000,230.524,230.524,228.215,229.712,666.38760658395,0
+EPV.US,D,20131113,000000,232.149,233.236,227.678,227.678,1354.0646202929,0
+EPV.US,D,20131114,000000,226.724,229.032,226.18,226.454,2494.3602621937,0
+EPV.US,D,20131115,000000,224.828,225.504,224.149,224.149,5202.1978670654,0
+EPV.US,D,20131118,000000,220.621,223.608,220.22,223.336,1461.094927346,0
+EPV.US,D,20131119,000000,223.745,225.37,223.608,224.554,1055.4296491148,0
+EPV.US,D,20131120,000000,223.608,229.712,223.2,228.896,1063.0121776799,0
+EPV.US,D,20131121,000000,226.316,226.724,224.554,224.692,1199.7893275652,0
+EPV.US,D,20131122,000000,223.878,223.878,221.708,221.845,1091.3008419419,0
+EPV.US,D,20131125,000000,221.845,223.336,221.708,222.925,1686.8209700138,0
+EPV.US,D,20131126,000000,222.522,222.522,221.57,222.388,813.95527788875,0
+EPV.US,D,20131127,000000,219.945,221.026,218.996,220.484,1313.2356203271,0
+EPV.US,D,20131129,000000,216.962,218.32,216.424,218.32,1416.4746630977,0
+EPV.US,D,20131202,000000,220.082,222.522,213.842,222.522,884.82275640075,0
+EPV.US,D,20131203,000000,225.096,227.403,224.282,226.316,1935.5862340909,0
+EPV.US,D,20131204,000000,231.473,232.012,228.353,229.032,3500.5034756355,0
+EPV.US,D,20131205,000000,229.032,231.202,228.215,231.202,3155.7900616389,0
+EPV.US,D,20131206,000000,226.724,227.678,224.416,224.416,1837.8882698871,0
+EPV.US,D,20131209,000000,225.232,225.232,223.608,224.282,811.03892074834,0
+EPV.US,D,20131210,000000,225.504,226.454,224.966,225.778,619.43425662333,0
+EPV.US,D,20131211,000000,224.416,229.307,224.416,229.032,1503.0904701679,0
+EPV.US,D,20131212,000000,231.878,234.59,231.34,233.778,2179.1020553152,0
+EPV.US,D,20131213,000000,233.37,234.998,232.965,233.778,802.87312075519,0
+EPV.US,D,20131216,000000,228.082,228.896,226.995,228.082,2753.3327762622,0
+EPV.US,D,20131217,000000,229.307,231.473,229.307,229.975,994.47778488021,0
+EPV.US,D,20131218,000000,228.353,228.353,221.845,223.2,2245.0117266885,0
+EPV.US,D,20131219,000000,223.745,223.745,221.437,221.57,1182.8744561508,0
+EPV.US,D,20131220,000000,221.163,221.163,218.996,220.082,872.57405641102,0
+EPV.US,D,20131223,000000,217.37,217.37,215.062,215.062,2472.7792193546,0
+EPV.US,D,20131224,000000,214.254,214.929,212.217,212.217,613.60154234251,0
+EPV.US,D,20131226,000000,208.555,210.999,208.555,210.454,2361.666012305,0
+EPV.US,D,20131227,000000,206.926,208.555,206.926,208.013,2023.6602197313,0
+EPV.US,D,20131230,000000,207.338,208.013,206.113,206.113,3980.5358609472,0
+EPV.US,D,20131231,000000,206.384,206.384,202.318,204.491,2678.9656691817,0
+EPV.US,D,20140102,000000,211.137,214.254,211.137,213.029,2111.1509339436,0
+EPV.US,D,20140103,000000,212.762,213.568,211.4,212.895,1016.6420991473,0
+EPV.US,D,20140106,000000,211.4,212.762,211.4,212.762,3384.1408257331,0
+EPV.US,D,20140107,000000,210.18,210.999,209.367,209.642,903.19580638534,0
+EPV.US,D,20140108,000000,209.776,211.263,209.367,210.18,1166.2512204504,0
+EPV.US,D,20140109,000000,210.588,212.895,209.642,209.909,3032.1365188855,0
+EPV.US,D,20140110,000000,208.013,208.147,205.434,205.568,2475.112305067,0
+EPV.US,D,20140113,000000,207.876,209.776,206.521,209.096,2044.9496268563,0
+EPV.US,D,20140114,000000,206.251,207.471,203.81,203.81,1760.0215342381,0
+EPV.US,D,20140115,000000,204.221,204.491,201.779,201.913,2744.0004334129,0
+EPV.US,D,20140116,000000,202.726,204.083,202.18,202.18,2427.2840479642,0
+EPV.US,D,20140117,000000,203.13,204.755,202.455,204.491,4885.4814816168,0
+EPV.US,D,20140121,000000,201.505,203.541,201.096,201.913,3246.4887687057,0
+EPV.US,D,20140122,000000,201.641,202.455,201.371,201.505,2465.4883265036,0
+EPV.US,D,20140123,000000,201.505,203.676,201.233,202.044,8660.9974355931,0
+EPV.US,D,20140124,000000,209.436,214.796,208.829,214.796,23964.289894187,0
+EPV.US,D,20140127,000000,214.727,218.32,214.288,216.897,7155.8655154269,0
+EPV.US,D,20140128,000000,213.876,214.014,211.98,212.453,3891.0036967366,0
+EPV.US,D,20140129,000000,218.9,218.9,216.184,217.916,9032.2496995674,0
+EPV.US,D,20140130,000000,216.218,218.354,215.811,216.458,5364.0556883582,0
+EPV.US,D,20140131,000000,224.554,224.932,220.22,222.552,6160.2211876905,0
+EPV.US,D,20140203,000000,223.062,231.375,221.914,231.375,6830.400058557,0
+EPV.US,D,20140204,000000,227.269,228.116,226.145,226.454,6217.6734233566,0
+EPV.US,D,20140205,000000,225.676,226.488,224.08,224.554,6074.1886520484,0
+EPV.US,D,20140206,000000,220.014,220.014,215.711,215.711,6422.4016946135,0
+EPV.US,D,20140207,000000,213.911,214.422,210.012,210.18,4962.1816744096,0
+EPV.US,D,20140210,000000,211.537,212.251,210.828,210.828,2605.7651049574,0
+EPV.US,D,20140211,000000,208.927,209.096,204.083,204.618,6755.4496800484,0
+EPV.US,D,20140212,000000,203.878,204.858,203.508,204.152,3210.3259401646,0
+EPV.US,D,20140213,000000,205.301,205.568,200.994,200.994,4253.2152535756,0
+EPV.US,D,20140214,000000,200.318,200.59,198.69,198.995,2914.0240546988,0
+EPV.US,D,20140218,000000,197.133,197.499,196.217,196.519,2327.5446337621,0
+EPV.US,D,20140219,000000,196.965,198.896,195.2,198.896,3558.2473470157,0
+EPV.US,D,20140220,000000,198.182,198.896,196.045,196.248,2993.348968918,0
+EPV.US,D,20140221,000000,196.248,196.314,194.688,196.148,3620.6573898205,0
+EPV.US,D,20140224,000000,195.673,195.673,191.331,192.854,5444.8387811476,0
+EPV.US,D,20140225,000000,192.49,193.913,191.537,193.436,2122.2330910772,0
+EPV.US,D,20140226,000000,195.032,196.045,194.349,195.604,3687.4419683359,0
+EPV.US,D,20140227,000000,196.416,196.416,193.368,194.009,2454.9894407981,0
+EPV.US,D,20140228,000000,192.114,193.128,189.874,192.146,2685.6732906046,0
+EPV.US,D,20140303,000000,199.54,201.844,197.602,201.371,15233.299887224,0
+EPV.US,D,20140304,000000,192.957,193.742,192.655,193.026,13337.376110242,0
+EPV.US,D,20140305,000000,192.991,193.368,192.079,192.854,1780.436034221,0
+EPV.US,D,20140306,000000,189.84,189.84,188.348,189.404,3399.8891542913,0
+EPV.US,D,20140307,000000,190.08,193.676,190.08,191.942,8504.9723285811,0
+EPV.US,D,20140310,000000,194.009,196.657,194.009,194.383,3437.5101614026,0
+EPV.US,D,20140311,000000,194.928,196.622,193.266,196.183,3089.2971188375,0
+EPV.US,D,20140312,000000,199.128,199.472,196.897,197.27,4015.8237823462,0
+EPV.US,D,20140313,000000,196.114,206.384,196.114,205.773,7278.3525153241,0
+EPV.US,D,20140314,000000,206.858,206.858,203.676,205.266,9204.8980422797,0
+EPV.US,D,20140317,000000,202.283,202.283,198.896,200.044,9139.5716423345,0
+EPV.US,D,20140318,000000,198.456,198.656,195.638,196.314,6464.1056017213,0
+EPV.US,D,20140319,000000,197.03,203.912,196.622,202.078,6534.6814445193,0
+EPV.US,D,20140320,000000,204.687,204.96,200.894,201.574,8161.4254574406,0
+EPV.US,D,20140321,000000,199.982,203.233,199.437,203.03,7477.8313437283,0
+EPV.US,D,20140324,000000,201.062,204.96,200.959,202.626,5764.4715237367,0
+EPV.US,D,20140325,000000,199.196,200.59,196.897,197.568,3417.0956614198,0
+EPV.US,D,20140326,000000,194.996,198.216,194.996,198.014,4483.6074676681,0
+EPV.US,D,20140327,000000,197.774,197.946,196.314,197.03,3555.6226255893,0
+EPV.US,D,20140328,000000,194.043,194.585,193.574,194.551,5439.0060668668,0
+EPV.US,D,20140331,000000,191.094,192.181,190.621,191.876,2553.8539478581,0
+EPV.US,D,20140401,000000,188.793,189.874,188.793,188.824,1897.3819555515,0
+EPV.US,D,20140402,000000,188.962,189.805,188.962,189.064,1314.4021631833,0
+EPV.US,D,20140403,000000,189.064,190.519,189.064,189.469,3242.1142329951,0
+EPV.US,D,20140404,000000,188.554,191.198,188.214,191.198,6290.5823518669,0
+EPV.US,D,20140407,000000,191.502,193.676,190.824,192.586,6627.7132372984,0
+EPV.US,D,20140408,000000,192.388,193.06,190.721,191.537,3365.1845043204,0
+EPV.US,D,20140409,000000,188.214,189.737,186.654,186.654,4764.7442960038,0
+EPV.US,D,20140410,000000,187.298,193.196,187.298,192.353,2919.2734975516,0
+EPV.US,D,20140411,000000,196.314,196.314,193.776,196.148,4895.1054601801,0
+EPV.US,D,20140414,000000,195.57,196.012,193.742,194.318,2889.5266547194,0
+EPV.US,D,20140415,000000,194.928,200.01,194.078,196.148,16744.264521671,0
+EPV.US,D,20140416,000000,193.026,194.181,192.01,192.044,2984.0166260687,0
+EPV.US,D,20140417,000000,190.384,191.297,188.691,188.892,2541.6052478683,0
+EPV.US,D,20140421,000000,188.793,189.236,188.016,188.314,2274.7585695207,0
+EPV.US,D,20140422,000000,186.115,186.39,185.227,185.979,19332.239848072,0
+EPV.US,D,20140423,000000,186.459,187.298,186.424,186.723,1818.0570413323,0
+EPV.US,D,20140424,000000,186.424,188.824,185.909,186.459,1468.6774559111,0
+EPV.US,D,20140425,000000,187.334,189.504,186.86,188.084,6369.9072660861,0
+EPV.US,D,20140428,000000,186.96,189.469,186.081,186.654,2954.5614189505,0
+EPV.US,D,20140429,000000,184.354,184.929,183.301,184.01,4699.4178960585,0
+EPV.US,D,20140430,000000,182.484,183.167,180.756,181.199,3539.582661317,0
+EPV.US,D,20140501,000000,181.065,181.466,180.317,180.619,2822.4504404899,0
+EPV.US,D,20140502,000000,182.554,182.554,181.031,181.264,5937.9947735912,0
+EPV.US,D,20140505,000000,184.319,184.929,181.367,181.431,1371.5627631354,0
+EPV.US,D,20140506,000000,181.878,182.35,181.5,182.214,3351.1859900465,0
+EPV.US,D,20140507,000000,180.996,182.724,180.824,180.824,2666.4253334779,0
+EPV.US,D,20140508,000000,180.146,180.996,178.963,180.586,2901.7753547091,0
+EPV.US,D,20140509,000000,181.671,183.438,181.535,182.015,2711.0455977262,0
+EPV.US,D,20140512,000000,179.364,180.18,179.161,179.161,3141.4999116509,0
+EPV.US,D,20140513,000000,179.738,180.454,179.704,179.875,3355.8521614711,0
+EPV.US,D,20140514,000000,180.146,180.18,179.467,179.978,1831.4722841782,0
+EPV.US,D,20140515,000000,181.74,183.632,181.671,181.809,6481.0204731357,0
+EPV.US,D,20140516,000000,182.45,182.828,181.569,181.604,2082.8622696817,0
+EPV.US,D,20140519,000000,182.282,182.518,181.569,181.569,2254.6357052519,0
+EPV.US,D,20140520,000000,182.316,184.044,182.316,183.369,4332.5401677948,0
+EPV.US,D,20140521,000000,182.179,182.214,180.756,180.756,2650.6770049197,0
+EPV.US,D,20140522,000000,181.5,181.5,180.962,180.962,3505.4612827742,0
+EPV.US,D,20140523,000000,181.671,181.671,180.722,180.893,3139.7500973667,0
+EPV.US,D,20140527,000000,177.869,179.161,177.533,178.04,14001.430631114,0
+EPV.US,D,20140528,000000,178.726,179.364,178.726,178.995,2123.6912696474,0
+EPV.US,D,20140529,000000,178.692,178.692,177.702,177.804,676.30322086135,0
+EPV.US,D,20140530,000000,178.315,178.315,177.406,177.406,2253.4691623957,0
+EPV.US,D,20140602,000000,177.269,178.349,177.269,178.006,2287.5905409385,0
+EPV.US,D,20140603,000000,178.657,179.025,178.452,178.623,2545.3965121509,0
+EPV.US,D,20140604,000000,179.364,179.467,178.83,178.864,2035.0340125789,0
+EPV.US,D,20140605,000000,177.132,178.315,175.472,175.839,8859.8929925691,0
+EPV.US,D,20140606,000000,174.351,174.855,173.199,173.229,11161.773683496,0
+EPV.US,D,20140609,000000,174.718,175.061,173.572,173.878,3898.5862253016,0
+EPV.US,D,20140610,000000,174.992,174.992,173.878,173.878,2726.2106548564,0
+EPV.US,D,20140611,000000,175.939,176.756,175.64,176.278,5827.1732022555,0
+EPV.US,D,20140612,000000,175.839,177.437,175.504,177.437,8862.5177139955,0
+EPV.US,D,20140613,000000,176.622,177.835,176.346,177.166,4109.7304822674,0
+EPV.US,D,20140616,000000,177.132,177.338,176.756,176.756,1091.0092062278,0
+EPV.US,D,20140617,000000,177.235,177.338,176.518,176.552,1581.2488415309,0
+EPV.US,D,20140618,000000,176.038,176.552,173.878,173.878,5150.5783456802,0
+EPV.US,D,20140619,000000,171.913,173.298,171.776,173.096,1722.6921628409,0
+EPV.US,D,20140620,000000,173.538,174.378,173.164,174.012,1008.7679348682,0
+EPV.US,D,20140623,000000,174.958,176.007,174.182,174.182,2514.1914907485,0
+EPV.US,D,20140624,000000,175.37,177.471,175.232,177.098,2254.3440695378,0
+EPV.US,D,20140625,000000,178.995,179.264,177.667,177.667,1994.2050126132,0
+EPV.US,D,20140626,000000,180.688,180.893,178.418,178.418,1308.5694489025,0
+EPV.US,D,20140627,000000,178.623,178.897,177.338,177.338,2463.4468765053,0
+EPV.US,D,20140630,000000,177.636,177.702,176.926,177.132,901.15435638705,0
+EPV.US,D,20140701,000000,174.786,175.403,173.744,174.114,2709.0041477279,0
+EPV.US,D,20140702,000000,174.65,174.65,173.878,173.943,1121.047684774,0
+EPV.US,D,20140703,000000,172.246,172.588,171.879,172.05,687.96864942299,0
+EPV.US,D,20140707,000000,175.198,176.108,175.198,175.572,3641.6551612314,0
+EPV.US,D,20140708,000000,178.995,181.5,178.995,180.619,4483.02419624,0
+EPV.US,D,20140709,000000,181.065,181.199,179.196,179.23,1312.069077471,0
+EPV.US,D,20140710,000000,185.673,186.081,183.506,183.736,12454.886439554,0
+EPV.US,D,20140711,000000,184.826,185.062,183.736,183.839,9210.1474851325,0
+EPV.US,D,20140714,000000,180.146,181.298,180.046,181.264,3070.0491617108,0
+EPV.US,D,20140715,000000,182.041,183.77,182.015,182.862,4282.0871892657,0
+EPV.US,D,20140716,000000,179.33,179.875,178.995,179.6,3704.3568397503,0
+EPV.US,D,20140717,000000,182.179,185.125,180.586,184.929,6677.2913086854,0
+EPV.US,D,20140718,000000,184.354,184.49,181.809,182.145,5215.3214741973,0
+EPV.US,D,20140721,000000,184.998,185.227,183.77,183.976,4490.6067248051,0
+EPV.US,D,20140722,000000,181.706,182.316,181.298,182.145,2044.6579911423,0
+EPV.US,D,20140723,000000,180.52,181.535,180.317,181.535,3655.0704040773,0
+EPV.US,D,20140724,000000,180.012,180.215,179.264,179.738,7106.5790797539,0
+EPV.US,D,20140725,000000,181.5,183.568,180.859,182.179,3068.5909831406,0
+EPV.US,D,20140728,000000,182.828,185.028,181.946,182.892,3274.1941615396,0
+EPV.US,D,20140729,000000,181.878,184.078,181.809,184.044,3979.9525895191,0
+EPV.US,D,20140730,000000,183.873,186.081,183.873,184.758,2537.5223478718,0
+EPV.US,D,20140731,000000,189.27,192.216,188.519,191.908,12393.642939605,0
+EPV.US,D,20140801,000000,194.078,195.844,192.284,195.096,10341.985691326,0
+EPV.US,D,20140804,000000,192.522,195.096,192.249,192.552,8557.1751213944,0
+EPV.US,D,20140805,000000,194.284,198.182,194.146,197.637,6544.8886945107,0
+EPV.US,D,20140806,000000,200.959,201.028,197.432,198.285,10496.552619768,0
+EPV.US,D,20140807,000000,198.147,203.37,197.534,202.66,13673.340452818,0
+EPV.US,D,20140808,000000,202.18,202.76,198.724,198.792,18186.986399032,0
+EPV.US,D,20140811,000000,197.335,197.946,196.554,197.946,9212.4805708448,0
+EPV.US,D,20140812,000000,199.028,199.506,197.946,198.216,9668.5988276051,0
+EPV.US,D,20140813,000000,196.519,197,195.875,196.862,6699.4556229525,0
+EPV.US,D,20140814,000000,194.009,195.032,194.009,194.448,7540.2413865331,0
+EPV.US,D,20140815,000000,190.996,198.251,190.824,194.551,18692.974362893,0
+EPV.US,D,20140818,000000,192.319,192.62,191.434,191.537,15053.069015946,0
+EPV.US,D,20140819,000000,191.705,191.975,190.79,190.892,20630.018775554,0
+EPV.US,D,20140820,000000,192.888,193.23,191.671,192.319,5981.4484949833,0
+EPV.US,D,20140821,000000,190.824,191.094,189.672,189.908,10273.74293424,0
+EPV.US,D,20140822,000000,190.587,192.991,190.587,192.146,8668.5799641581,0
+EPV.US,D,20140825,000000,191.163,191.163,187.058,188.084,11924.984347141,0
+EPV.US,D,20140826,000000,186.86,187.23,185.57,187.162,7455.083758033,0
+EPV.US,D,20140827,000000,185.536,186.288,185.502,186.081,2104.1516768067,0
+EPV.US,D,20140828,000000,188.824,189.336,188.118,188.416,12626.076603696,0
+EPV.US,D,20140829,000000,188.554,189.874,187.676,188.45,5133.6634742658,0
+EPV.US,D,20140902,000000,188.248,189.504,188.05,188.485,4264.5890464232,0
+EPV.US,D,20140903,000000,183.77,185.875,183.77,185.062,14606.574737749,0
+EPV.US,D,20140904,000000,185.159,187.882,184.593,187.298,6873.5621442351,0
+EPV.US,D,20140905,000000,187.469,188.314,186.081,186.219,4573.7229033068,0
+EPV.US,D,20140908,000000,189.705,191.808,189.336,191.198,4146.1849465225,0
+EPV.US,D,20140909,000000,191.74,192.552,191.297,191.808,10974.543555081,0
+EPV.US,D,20140910,000000,191.502,192.353,189.771,189.908,11073.408062141,0
+EPV.US,D,20140911,000000,192.079,192.552,191.198,191.434,23968.664429897,0
+EPV.US,D,20140912,000000,191.605,192.249,190.621,191.231,3486.7965970756,0
+EPV.US,D,20140915,000000,191.74,192.079,191.198,191.262,3387.0571828735,0
+EPV.US,D,20140916,000000,193.402,193.742,189.84,190.11,4529.6859104866,0
+EPV.US,D,20140917,000000,189.469,191.026,188.45,191.026,2480.0701122057,0
+EPV.US,D,20140918,000000,188.657,188.793,187.778,188.084,5849.0458808086,0
+EPV.US,D,20140919,000000,187.402,189.874,187.402,189.336,14883.920301802,0
+EPV.US,D,20140922,000000,189.737,192.249,189.737,191.06,9550.7779991325,0
+EPV.US,D,20140923,000000,194.928,196.416,193.845,196.08,10959.670133665,0
+EPV.US,D,20140924,000000,196.348,197.672,194.112,194.517,10072.805927266,0
+EPV.US,D,20140925,000000,198.388,201.233,196.828,200.76,13249.593760316,0
+EPV.US,D,20140926,000000,199.472,200.86,198.49,199.163,7369.0512223909,0
+EPV.US,D,20140929,000000,203.706,203.81,201.539,202.111,9871.2856488637,0
+EPV.US,D,20140930,000000,203.37,203.74,200.692,202.76,9478.7439777644,0
+EPV.US,D,20141001,000000,204.354,207.978,204.354,206.892,14891.794466082,0
+EPV.US,D,20141002,000000,208.486,214.727,207.978,211.809,14574.203173491,0
+EPV.US,D,20141003,000000,214.047,214.76,212.762,213.568,22106.570395745,0
+EPV.US,D,20141006,000000,210.42,212.727,209.436,209.978,6533.2232659491,0
+EPV.US,D,20141007,000000,214.185,218.66,213.807,218.66,18693.265998607,0
+EPV.US,D,20141008,000000,217.302,218.996,209.909,210.42,24048.572615544,0
+EPV.US,D,20141009,000000,214.83,223.2,214.456,223.165,16935.577550082,0
+EPV.US,D,20141010,000000,224.828,229.341,223.912,229.066,22205.726538519,0
+EPV.US,D,20141013,000000,223.844,229.238,222.288,229.238,14562.829380643,0
+EPV.US,D,20141014,000000,226.656,229.204,224.76,228.422,20469.619132832,0
+EPV.US,D,20141015,000000,232.287,242.22,231.844,233.202,22828.368787996,0
+EPV.US,D,20141016,000000,245.44,246.289,234.254,238.184,22738.544988072,0
+EPV.US,D,20141017,000000,229.512,229.945,225.538,227.37,26436.194206399,0
+EPV.US,D,20141020,000000,229.375,229.91,225.232,225.37,11677.38562592,0
+EPV.US,D,20141021,000000,221.708,222.186,217.471,217.778,33196.8933293,0
+EPV.US,D,20141022,000000,219.266,222.994,218.354,222.719,13881.276716929,0
+EPV.US,D,20141023,000000,218.218,218.458,215.402,217.302,8856.1017282866,0
+EPV.US,D,20141024,000000,216.695,217.066,214.994,214.994,3330.7714900636,0
+EPV.US,D,20141027,000000,219.606,220.45,216.49,217.2,6099.5609591699,0
+EPV.US,D,20141028,000000,212.964,213.063,210.352,210.352,9510.5322705948,0
+EPV.US,D,20141029,000000,210.077,215.811,208.829,214.558,6112.6845663018,0
+EPV.US,D,20141030,000000,216.523,217.538,211.198,212.08,6152.3470234114,0
+EPV.US,D,20141031,000000,209.436,210.386,206.994,207.436,14011.346245391,0
+EPV.US,D,20141103,000000,210.69,212.93,210.69,212.488,9836.8726346068,0
+EPV.US,D,20141104,000000,212.964,215.234,212.556,213.406,5266.0660884404,0
+EPV.US,D,20141105,000000,210.317,212.251,209.402,210.282,8369.94499298,0
+EPV.US,D,20141106,000000,209.268,212.793,208.862,211.98,5619.5285738583,0
+EPV.US,D,20141107,000000,214.352,215.2,212.419,212.625,4630.3002318308,0
+EPV.US,D,20141110,000000,210.386,211.809,209.436,209.909,3999.4921823599,0
+EPV.US,D,20141111,000000,209.676,209.676,206.487,207.063,4130.4366179643,0
+EPV.US,D,20141112,000000,212.384,212.659,210.454,211.607,9946.5276630863,0
+EPV.US,D,20141113,000000,212.251,212.522,209.096,210.146,5065.1290814661,0
+EPV.US,D,20141114,000000,212.625,212.659,209.164,209.81,2097.4440553837,0
+EPV.US,D,20141117,000000,212.964,212.964,208.212,208.759,4690.3771889233,0
+EPV.US,D,20141118,000000,204.32,204.755,202.386,202.932,9334.0926636,0
+EPV.US,D,20141119,000000,202.044,204.755,201.268,202.794,7907.1191147968,0
+EPV.US,D,20141120,000000,205.368,207.807,203.81,204.457,2133.3152482108,0
+EPV.US,D,20141121,000000,200.078,202.592,199.368,201.233,8235.209293093,0
+EPV.US,D,20141124,000000,198.048,199.3,197.74,197.74,7989.6520218704,0
+EPV.US,D,20141125,000000,196.897,197.4,195.673,196.382,6119.1005520107,0
+EPV.US,D,20141126,000000,195.673,195.775,194.62,194.62,1833.8053698905,0
+EPV.US,D,20141128,000000,196.622,197.842,196.622,197.842,963.85603490589,0
+EPV.US,D,20141201,000000,196.725,198.319,196.725,197.499,1870.8431055738,0
+EPV.US,D,20141202,000000,198.388,198.62,197.4,197.774,6894.559915646,0
+EPV.US,D,20141203,000000,198.792,199.064,197.706,198.117,5019.0506386476,0
+EPV.US,D,20141204,000000,199.335,201.474,197.706,199.574,4902.3963530312,0
+EPV.US,D,20141205,000000,197.98,198.93,196.622,197.672,2057.7815982741,0
+EPV.US,D,20141208,000000,199.643,201.405,199.335,200.726,2867.9456118803,0
+EPV.US,D,20141209,000000,205.808,206.824,203.13,204.518,11908.069475727,0
+EPV.US,D,20141210,000000,204.653,209.2,204.653,209.164,7955.5306433276,0
+EPV.US,D,20141211,000000,209.367,211.168,207.303,210.897,9191.1911637198,0
+EPV.US,D,20141212,000000,212.419,220.552,211.034,220.552,18926.57456984,0
+EPV.US,D,20141215,000000,217.812,228.586,217.812,227.746,11043.077947881,0
+EPV.US,D,20141216,000000,227.133,227.815,216.458,222.486,17029.484250003,0
+EPV.US,D,20141217,000000,221.776,221.776,214.319,217.608,5895.9992307692,0
+EPV.US,D,20141218,000000,212.35,213.304,208.147,208.451,9464.7454634904,0
+EPV.US,D,20141219,000000,211.263,212.453,208.281,209.608,6621.0056158755,0
+EPV.US,D,20141222,000000,206.788,208.759,206.788,206.858,4037.4048251852,0
+EPV.US,D,20141223,000000,208.246,208.862,207.269,208.418,2318.5039266269,0
+EPV.US,D,20141224,000000,206.788,207.978,205.029,205.094,3392.8898971543,0
+EPV.US,D,20141226,000000,204.457,205.029,203.98,204.893,1198.914420423,0
+EPV.US,D,20141229,000000,208.52,208.692,206.926,208.314,2011.4115197416,0
+EPV.US,D,20141230,000000,210.112,212.046,209.81,212.046,4042.6542680379,0
+EPV.US,D,20141231,000000,211.71,215.504,210.759,215.132,5021.675360074,0
+EPV.US,D,20150102,000000,214.352,217.812,213.534,217.066,9185.9417208671,0
+EPV.US,D,20150105,000000,224.76,230.932,224.554,230.078,21577.25157476,0
+EPV.US,D,20150106,000000,230.489,235.709,227.849,235.132,15046.653030237,0
+EPV.US,D,20150107,000000,232.047,234.728,230.044,230.044,8653.706542742,0
+EPV.US,D,20150108,000000,226.93,227.167,221.266,223.474,7975.0702361684,0
+EPV.US,D,20150109,000000,223.745,228.724,223.508,225.847,7233.1489796478,0
+EPV.US,D,20150112,000000,224.348,228.284,223.814,225.95,6832.7331442693,0
+EPV.US,D,20150113,000000,220.824,227.099,219.335,223.947,11293.009754814,0
+EPV.US,D,20150114,000000,225.71,227.678,223.574,223.745,7379.2584723824,0
+EPV.US,D,20150115,000000,220.357,223.165,219.369,221.606,9277.2236993619,0
+EPV.US,D,20150116,000000,221.094,221.742,214.558,215.234,10458.639976943,0
+EPV.US,D,20150120,000000,211.103,214.319,210.657,212.59,16867.043157282,0
+EPV.US,D,20150121,000000,212.93,213.235,208.894,208.993,7924.0339862112,0
+EPV.US,D,20150122,000000,209.642,210.897,206.216,207.57,16534.870078989,0
+EPV.US,D,20150123,000000,208.178,209.268,206.586,209.268,7133.7012011597,0
+EPV.US,D,20150126,000000,205.877,207.132,202.146,203.233,10206.958355725,0
+EPV.US,D,20150127,000000,204.893,205.301,202.352,203.1,4391.4505820311,0
+EPV.US,D,20150128,000000,204.825,210.454,203.641,210.454,12235.868018309,0
+EPV.US,D,20150129,000000,205.808,206.994,203.13,203.13,6594.4667658977,0
+EPV.US,D,20150130,000000,207.029,210.012,206.216,210.012,6549.2632302213,0
+EPV.US,D,20150202,000000,208.486,209.096,204.618,205.368,3050.217933156,0
+EPV.US,D,20150203,000000,200.456,200.521,195.57,195.977,7940.3655861975,0
+EPV.US,D,20150204,000000,199.163,201.574,197.672,200.894,8525.0951928499,0
+EPV.US,D,20150205,000000,198.117,198.117,195.2,195.2,1776.3531342244,0
+EPV.US,D,20150206,000000,198.62,202.044,198.522,201.405,4024.8644894814,0
+EPV.US,D,20150209,000000,205.336,205.336,202.013,202.694,3965.6624395311,0
+EPV.US,D,20150210,000000,200.01,201.844,198.69,198.826,2934.7301903958,0
+EPV.US,D,20150211,000000,201.302,203.268,200.692,201.439,5823.9652094011,0
+EPV.US,D,20150212,000000,196.622,197.201,192.957,193.026,7257.3547439132,0
+EPV.US,D,20150213,000000,191.705,192.788,190.96,191.537,2251.4277123974,0
+EPV.US,D,20150217,000000,192.249,193.742,190.045,190.587,4267.2137678496,0
+EPV.US,D,20150218,000000,190.687,191.331,188.859,188.892,3428.1778185533,0
+EPV.US,D,20150219,000000,189.672,189.705,188.084,189.504,2042.908176858,0
+EPV.US,D,20150220,000000,191.331,191.876,183.404,184.758,10773.023276679,0
+EPV.US,D,20150223,000000,186.894,187.23,185.742,186.322,7802.7135291701,0
+EPV.US,D,20150224,000000,186.322,186.554,183.472,183.668,5269.857352723,0
+EPV.US,D,20150225,000000,184.456,184.929,183.133,183.369,11438.827611835,0
+EPV.US,D,20150226,000000,185.062,185.673,184.319,185.262,2357.2914765943,0
+EPV.US,D,20150227,000000,184.524,184.558,182.962,184.558,1341.8159203032,0
+EPV.US,D,20150302,000000,184.422,185.399,184.25,184.285,2448.5734550892,0
+EPV.US,D,20150303,000000,185.604,188.05,185.296,187.23,5397.885431187,0
+EPV.US,D,20150304,000000,189.908,191.231,188.45,188.793,8259.4150573584,0
+EPV.US,D,20150305,000000,187.573,188.084,186.253,187.334,2507.4838693255,0
+EPV.US,D,20150306,000000,191.094,194.62,190.96,194.349,2389.3714051389,0
+EPV.US,D,20150309,000000,193.23,194.349,192.522,192.888,4867.1084316322,0
+EPV.US,D,20150310,000000,199.265,202.489,198.656,202.352,6194.6342019473,0
+EPV.US,D,20150311,000000,201.676,203.508,201.028,202.013,8141.3025931718,0
+EPV.US,D,20150312,000000,198.422,201.165,198.182,198.656,3245.0305901355,0
+EPV.US,D,20150313,000000,203.1,204.083,200.521,200.521,1917.2131841063,0
+EPV.US,D,20150316,000000,198.354,198.354,195.233,195.943,5339.2666526648,0
+EPV.US,D,20150317,000000,197.808,198.354,197.099,197.133,2300.7141480704,0
+EPV.US,D,20150318,000000,196.382,196.382,187.162,188.588,3126.6264902348,0
+EPV.US,D,20150319,000000,193.162,193.81,192.552,192.788,5545.4531024918,0
+EPV.US,D,20150320,000000,185.062,187.025,181.431,183.098,5191.4073456459,0
+EPV.US,D,20150323,000000,181.706,182.995,180.586,181.264,6194.6342019473,0
+EPV.US,D,20150324,000000,180.012,181.774,179.67,181.706,1946.9600269385,0
+EPV.US,D,20150325,000000,180.112,184.044,180.112,183.908,3864.1732110448,0
+EPV.US,D,20150326,000000,187.367,190.214,186.758,187.539,7374.5923009577,0
+EPV.US,D,20150327,000000,187.504,188.152,186.184,186.554,1740.4819413974,0
+EPV.US,D,20150330,000000,185.468,186.39,184.692,185.468,1946.9600269385,0
+EPV.US,D,20150331,000000,191.842,191.842,186.688,190.996,3138.8751902245,0
+EPV.US,D,20150401,000000,187.23,190.484,187.23,187.847,1150.5028918922,0
+EPV.US,D,20150402,000000,185.81,186.15,184.628,184.662,4394.6585748856,0
+EPV.US,D,20150406,000000,182.076,183.064,178.963,180.08,1710.7350985652,0
+EPV.US,D,20150407,000000,179.33,182.11,178.83,182.11,995.64432773637,0
+EPV.US,D,20150408,000000,178.897,181.569,178.897,181.199,2065.0724911251,0
+EPV.US,D,20150409,000000,180.996,182.248,180.55,181.264,2603.432019245,0
+EPV.US,D,20150410,000000,181.264,181.431,180.18,180.454,1091.5924776559,0
+EPV.US,D,20150413,000000,180.454,182.518,180.317,182.145,3835.0096396407,0
+EPV.US,D,20150414,000000,179.093,179.467,178.589,178.83,1799.3923556337,0
+EPV.US,D,20150415,000000,177.201,179.467,176.656,176.686,2549.7710478615,0
+EPV.US,D,20150416,000000,176.756,178.554,175.973,176.622,1419.6826559522,0
+EPV.US,D,20150417,000000,181.367,182.892,178.383,181.5,3746.0607468581,0
+EPV.US,D,20150420,000000,181.031,181.466,179.467,180.927,19750.737097721,0
+EPV.US,D,20150421,000000,178.315,178.864,177.437,177.869,2988.6827974934,0
+EPV.US,D,20150422,000000,178.995,180.55,177.972,177.972,2941.4378118187,0
+EPV.US,D,20150423,000000,180.454,180.454,175.472,176.175,2802.035940507,0
+EPV.US,D,20150424,000000,175.472,176.994,173.812,174.821,3050.217933156,0
+EPV.US,D,20150427,000000,172.016,173.264,169.979,171.639,16489.374907599,0
+EPV.US,D,20150428,000000,173.744,174.413,171.913,171.913,2414.7437122604,0
+EPV.US,D,20150429,000000,174.252,175.438,172.074,175.232,2625.3046977981,0
+EPV.US,D,20150430,000000,175.438,176.14,173.977,175.705,3126.6264902348,0
+EPV.US,D,20150501,000000,174.046,176.007,172.962,172.962,973.48001346925,0
+EPV.US,D,20150504,000000,172.074,173.572,172.016,173.199,1121.047684774,0
+EPV.US,D,20150505,000000,176.175,178.76,174.286,178.52,2242.0953695481,0
+EPV.US,D,20150506,000000,174.958,177.269,174.581,176.622,2679.8405763238,0
+EPV.US,D,20150507,000000,177.437,178.315,176.96,178.315,1332.1919417398,0
+EPV.US,D,20150508,000000,170.688,171.2,167.98,168.717,6194.6342019473,0
+EPV.US,D,20150511,000000,169.876,170.346,169.402,170.079,825.6207064504,0
+EPV.US,D,20150512,000000,171.673,172.177,170.654,171.334,1202.7056847056,0
+EPV.US,D,20150513,000000,167.74,169.402,167.057,168.957,4119.3544608308,0
+EPV.US,D,20150514,000000,165.501,165.943,163.33,163.33,3687.4419683359,0
+EPV.US,D,20150515,000000,165.909,166.252,163.502,163.67,1408.8921345326,0
+EPV.US,D,20150518,000000,166.488,166.657,165.027,165.566,8658.0810784527,0
+EPV.US,D,20150519,000000,167.126,167.4,166.115,166.855,2340.959876608,0
+EPV.US,D,20150520,000000,166.718,166.855,165.226,165.501,2359.6245623067,0
+EPV.US,D,20150521,000000,164.86,165.226,163.296,163.704,1710.7350985652,0
+EPV.US,D,20150522,000000,166.012,167.027,165.737,166.958,2536.9390764437,0
+EPV.US,D,20150526,000000,170.278,174.752,170.278,174.114,3992.4929252229,0
+EPV.US,D,20150527,000000,173.71,173.878,169.436,169.746,3303.6493686578,0
+EPV.US,D,20150528,000000,170.654,172.279,169.505,169.608,1288.7382203477,0
+EPV.US,D,20150529,000000,171.471,174.889,171.028,173.264,5132.7885671236,0
+EPV.US,D,20150601,000000,172.996,177.029,172.996,175.267,3373.6419400276,0
+EPV.US,D,20150602,000000,171.3,172.996,170.517,171.844,1557.9179844076,0
+EPV.US,D,20150603,000000,169.773,170.552,167.672,169.505,4011.4492466356,0
+EPV.US,D,20150604,000000,169.608,174.516,168.285,173.812,5280.0646027144,0
+EPV.US,D,20150605,000000,179.738,180.962,178.04,178.486,6961.3444941614,0
+EPV.US,D,20150608,000000,179.093,179.944,178.212,178.246,3245.0305901355,0
+EPV.US,D,20150609,000000,179.738,180.791,178.692,180.454,3406.3051400002,0
+EPV.US,D,20150610,000000,173.504,177.568,170.517,171.165,6997.2156869885,0
+EPV.US,D,20150611,000000,170.517,171.913,169.334,170.654,7728.6380578036,0
+EPV.US,D,20150612,000000,171.981,176.243,171.981,173.848,4631.466774687,0
+EPV.US,D,20150615,000000,179.909,180.215,177.302,177.533,11268.512354835,0
+EPV.US,D,20150616,000000,179.738,179.738,176.79,177.201,8407.2743643773,0
+EPV.US,D,20150617,000000,177.702,181.233,176.926,177.77,44335.336155673,0
+EPV.US,D,20150618,000000,176.175,176.622,169.472,173.298,7227.3162653669,0
+EPV.US,D,20150619,000000,173.641,175.095,173.47,174.114,3893.6284181629,0
+EPV.US,D,20150622,000000,166.554,167.297,164.074,166.622,14099.711866746,0
+EPV.US,D,20150623,000000,166.588,167.4,166.115,166.992,4173.3070679284,0
+EPV.US,D,20150624,000000,168.454,169.876,167.569,169.678,3923.3752609951,0
+EPV.US,D,20150625,000000,168.648,170.113,167.877,169.712,4631.466774687,0
+EPV.US,D,20150626,000000,168.584,171.097,167.74,169.3,19055.769191161,0
+EPV.US,D,20150629,000000,177.471,181.5,175.438,181.096,39143.637174313,0
+EPV.US,D,20150630,000000,180.927,185.536,177.132,183.404,40009.503609301,0
+EPV.US,D,20150701,000000,178.76,182.45,177.938,181.298,21681.365524673,0
+EPV.US,D,20150702,000000,180.352,181.844,180.046,181.298,15958.30627233,0
+EPV.US,D,20150706,000000,189.202,190.721,183.098,189.534,48317.913466618,0
+EPV.US,D,20150707,000000,193.47,198.724,188.892,189.737,22182.687317109,0
+EPV.US,D,20150708,000000,193.742,195.844,191.605,195.405,13333.293210246,0
+EPV.US,D,20150709,000000,187.95,189.099,185.193,188.45,11504.15401178,0
+EPV.US,D,20150710,000000,174.378,175.504,172.588,172.928,27256.273834283,0
+EPV.US,D,20150713,000000,171.368,173.367,170.894,172.588,26046.860528154,0
+EPV.US,D,20150714,000000,171.235,171.844,169.505,169.773,6332.2862589748,0
+EPV.US,D,20150715,000000,170.216,172.52,170.216,171.536,10207.249991439,0
+EPV.US,D,20150716,000000,167.809,168.319,167.195,168.048,10412.561534124,0
+EPV.US,D,20150717,000000,168.717,169.678,168.353,169.267,4336.3314320774,0
+EPV.US,D,20150720,000000,168.014,168.717,166.252,168.151,5900.0821307658,0
+EPV.US,D,20150721,000000,169.334,170.014,168.683,169.3,12536.544439485,0
+EPV.US,D,20150722,000000,172.554,172.76,171.776,171.776,8082.3921789355,0
+EPV.US,D,20150723,000000,171.471,173.264,170.925,172.86,15574.805308366,0
+EPV.US,D,20150724,000000,173.641,176.926,173.402,176.79,8525.3868285639,0
+EPV.US,D,20150727,000000,178.418,180.012,177.064,179.67,10678.241669615,0
+EPV.US,D,20150728,000000,176.96,177.972,174.378,174.516,20530.862632781,0
+EPV.US,D,20150729,000000,175.129,175.129,172.658,173.641,4808.781288824,0
+EPV.US,D,20150730,000000,175.873,176.278,173.744,173.778,2890.9848332896,0
+EPV.US,D,20150731,000000,171.165,172.349,170.147,171.604,6135.723787711,0
+EPV.US,D,20150803,000000,172.52,173.164,170.181,171.604,5488.0008668257,0
+EPV.US,D,20150804,000000,171.536,172.828,170.826,172.314,3451.2170399626,0
+EPV.US,D,20150805,000000,169.54,170.484,168.854,169.876,3540.1659327451,0
+EPV.US,D,20150806,000000,169.773,171.536,169.54,170.484,3180.8707330465,0
+EPV.US,D,20150807,000000,172.554,173.504,171.708,171.708,2300.7141480704,0
+EPV.US,D,20150810,000000,171.536,171.536,167.638,168.014,5811.1332379833,0
+EPV.US,D,20150811,000000,170.517,173.096,170.517,172.177,9965.775620213,0
+EPV.US,D,20150812,000000,176.382,178.692,174.182,174.252,7079.165322634,0
+EPV.US,D,20150813,000000,175.674,175.873,174.481,175.267,4926.3104815825,0
+EPV.US,D,20150814,000000,176.175,176.823,174.581,174.821,4896.2720030363,0
+EPV.US,D,20150817,000000,176.656,178.83,175.904,175.904,12507.089232367,0
+EPV.US,D,20150818,000000,176.96,178.28,176.756,177.904,5250.6093955963,0
+EPV.US,D,20150819,000000,182.35,183.537,179.67,180.962,10206.375084297,0
+EPV.US,D,20150820,000000,183.976,189.404,183.77,189.404,29792.921275012,0
+EPV.US,D,20150821,000000,190.484,197.98,188.691,197.465,31445.037595055,0
+EPV.US,D,20150824,000000,205.568,215.062,198.724,206.96,54167.250983141,0
+EPV.US,D,20150825,000000,189.168,206.181,189.168,205.404,20560.026204185,0
+EPV.US,D,20150826,000000,197.568,206.586,195.741,198.147,18317.930834637,0
+EPV.US,D,20150827,000000,196.622,197.335,193.266,194.215,20029.24920463,0
+EPV.US,D,20150828,000000,196.148,197.637,194.483,195.032,8465.6015071855,0
+EPV.US,D,20150831,000000,196.691,198.083,194.928,196.657,8672.9544998687,0
+EPV.US,D,20150901,000000,205.706,208.555,203.572,207.372,27491.915491228,0
+EPV.US,D,20150902,000000,205.368,205.91,200.284,201.813,10442.308376956,0
+EPV.US,D,20150903,000000,196.862,201.913,196.862,201.165,8525.3868285639,0
+EPV.US,D,20150904,000000,203.164,211.198,203.164,208.794,9852.329327451,0
+EPV.US,D,20150908,000000,198.995,200.112,196.862,197.133,12241.992368304,0
+EPV.US,D,20150909,000000,190.824,199.506,190.08,199.232,11652.013318799,0
+EPV.US,D,20150910,000000,198.354,198.354,193.776,195.37,5835.3390022487,0
+EPV.US,D,20150911,000000,198.896,199.265,195.977,196.348,6489.4779088429,0
+EPV.US,D,20150914,000000,200.624,201.539,199.574,199.982,5486.5426882555,0
+EPV.US,D,20150915,000000,200.01,200.044,196.657,196.965,6017.9029592384,0
+EPV.US,D,20150916,000000,194.009,194.009,190.996,191.128,8318.0338358807,0
+EPV.US,D,20150917,000000,192.284,192.957,185.944,189.874,10269.951669958,0
+EPV.US,D,20150918,000000,197.064,199.368,195.096,199.196,19881.973169039,0
+EPV.US,D,20150921,000000,199.232,201.711,197.98,200.76,33451.199671944,0
+EPV.US,D,20150922,000000,206.754,214.864,206.754,211.98,30913.968959786,0
+EPV.US,D,20150923,000000,211.168,215.097,210.112,213.773,8040.6882718276,0
+EPV.US,D,20150924,000000,215.574,218.694,213.637,214.894,34385.600499732,0
+EPV.US,D,20150925,000000,209.13,213.475,208.246,212.251,10206.375084297,0
+EPV.US,D,20150928,000000,215.876,220.789,215.268,220.388,95930.360140971,0
+EPV.US,D,20150929,000000,220.518,221.845,217.981,218.961,30235.624288927,0
+EPV.US,D,20150930,000000,211.435,214.963,210.352,210.759,21120.258410858,0
+EPV.US,D,20151001,000000,214.319,214.558,208.212,210.794,23686.944330133,0
+EPV.US,D,20151002,000000,211.71,212.217,202.455,202.489,55781.163024644,0
+EPV.US,D,20151005,000000,198.147,198.354,195.336,195.638,21456.222753433,0
+EPV.US,D,20151006,000000,195.638,195.638,192.284,193.642,11297.675926239,0
+EPV.US,D,20151007,000000,190.926,193.47,187.676,190.214,75938.731943452,0
+EPV.US,D,20151008,000000,192.522,192.957,186.791,186.993,26194.136563745,0
+EPV.US,D,20151009,000000,186.459,187.882,185.502,186.723,8996.9617781684,0
+EPV.US,D,20151012,000000,188.45,188.622,187.298,188.05,4234.258932163,0
+EPV.US,D,20151013,000000,193.23,193.23,190.045,192.388,8259.4150573584,0
+EPV.US,D,20151014,000000,190.996,191.571,189.03,190.178,6106.2685805929,0
+EPV.US,D,20151015,000000,188.725,189.236,184.692,184.86,32713.36131542,0
+EPV.US,D,20151016,000000,186.047,187.058,185.673,185.875,3746.0607468581,0
+EPV.US,D,20151019,000000,188.118,188.118,186.459,186.654,12441.179560994,0
+EPV.US,D,20151020,000000,187.847,187.95,186.654,187.298,18760.925484265,0
+EPV.US,D,20151021,000000,186.623,189.236,186.253,189.099,18613.066177246,0
+EPV.US,D,20151022,000000,187.71,187.71,184.25,185.604,8790.4836926273,0
+EPV.US,D,20151023,000000,181.74,183.805,181.74,182.316,47728.226052827,0
+EPV.US,D,20151026,000000,183.133,184.01,182.793,183.873,13834.906638397,0
+EPV.US,D,20151027,000000,186.894,187.985,186.15,187.436,4394.6585748856,0
+EPV.US,D,20151028,000000,185.673,188.183,182.282,184.662,3657.9867612177,0
+EPV.US,D,20151029,000000,188.382,188.382,186.047,186.15,3952.5388323992,0
+EPV.US,D,20151030,000000,186.15,186.355,183.77,186.115,4808.781288824,0
+EPV.US,D,20151102,000000,183.438,183.472,181.946,182.214,5046.4643957675,0
+EPV.US,D,20151103,000000,185.776,185.81,182.45,182.862,4206.261903615,0
+EPV.US,D,20151104,000000,184.558,186.59,183.873,185.57,3242.1142329951,0
+EPV.US,D,20151105,000000,185.33,187.23,184.929,186.424,3067.7160759985,0
+EPV.US,D,20151106,000000,189.064,190.892,188.45,188.554,4956.0573244147,0
+EPV.US,D,20151109,000000,191.198,193.944,190.621,192.319,10187.710398598,0
+EPV.US,D,20151110,000000,195.57,196.012,193.642,193.776,6371.3654446563,0
+EPV.US,D,20151111,000000,190.824,192.49,190.248,191.74,2713.6703191526,0
+EPV.US,D,20151112,000000,196.248,197.774,194.791,197.774,9409.6263135366,0
+EPV.US,D,20151113,000000,200.112,201.913,199.335,200.926,8702.1180712729,0
+EPV.US,D,20151116,000000,201.131,201.131,195.405,195.405,11238.765512002,0
+EPV.US,D,20151117,000000,193.642,195.57,192.249,194.62,5840.5884451014,0
+EPV.US,D,20151118,000000,192.62,193.47,190.08,190.587,21002.729218099,0
+EPV.US,D,20151119,000000,188.084,188.759,187.334,188.348,6430.5674946066,0
+EPV.US,D,20151120,000000,187.882,191.297,187.676,191.06,7374.5923009577,0
+EPV.US,D,20151123,000000,192.114,194.722,191.365,193.776,5870.3352879336,0
+EPV.US,D,20151124,000000,198.182,198.182,194.757,195.065,4188.7637607725,0
+EPV.US,D,20151125,000000,193.676,193.81,191.705,192.456,5280.0646027144,0
+EPV.US,D,20151127,000000,190.248,190.721,190.08,190.454,825.6207064504,0
+EPV.US,D,20151130,000000,188.793,190.045,188.759,189.637,3214.9921115893,0
+EPV.US,D,20151201,000000,187.504,188.725,186.96,187.093,2439.824383668,0
+EPV.US,D,20151202,000000,188.927,191.671,188.416,191.434,1844.304255596,0
+EPV.US,D,20151203,000000,188.45,193.845,187.676,192.922,5477.5019811202,0
+EPV.US,D,20151204,000000,193.23,193.23,188.382,188.45,2979.05881893,0
+EPV.US,D,20151207,000000,190.316,192.422,190.316,190.996,5900.0821307658,0
+EPV.US,D,20151208,000000,196.725,198.49,196.217,197.301,6805.9026585775,0
+EPV.US,D,20151209,000000,196.045,200.01,193.23,197.774,6165.1789948292,0
+EPV.US,D,20151210,000000,197.27,199.196,197.201,199.196,6814.0684585707,0
+EPV.US,D,20151211,000000,203.164,206.216,203.164,205.98,5515.9978953737,0
+EPV.US,D,20151214,000000,204.825,210.386,204.825,206.078,7469.3739080211,0
+EPV.US,D,20151215,000000,202.215,203.676,200.825,202.932,3864.1732110448,0
+EPV.US,D,20151216,000000,199.335,200.794,194.688,195.535,6666.5007872659,0
+EPV.US,D,20151217,000000,196.416,200.318,196.416,200.318,5929.2457021699,0
+EPV.US,D,20151218,000000,202.592,205.336,202.111,205.128,5191.4073456459,0
+EPV.US,D,20151221,000000,202.489,204.927,199.574,203.233,4896.2720030363,0
+EPV.US,D,20151222,000000,202.455,203.1,200.726,200.726,2564.9361049916,0
+EPV.US,D,20151223,000000,196.794,196.794,192.819,192.819,6725.7028372162,0
+EPV.US,D,20151224,000000,192.178,192.62,191.365,192.62,2248.802990971,0
+EPV.US,D,20151228,000000,193.368,194.688,193.224,193.436,1729.3997842638,0
+EPV.US,D,20151229,000000,192.49,192.49,189.603,190.282,3272.7359829694,0
+EPV.US,D,20151230,000000,189.064,193.128,189.064,193.083,2512.7333121783,0
+EPV.US,D,20151231,000000,196.382,198.49,196.084,198.456,2099.485505382,0
+EPV.US,D,20160104,000000,204.722,209.828,204.254,204.254,7899.5365862317,0
+EPV.US,D,20160105,000000,207.536,209.844,206.419,206.788,7789.5899220382,0
+EPV.US,D,20160106,000000,215.062,215.504,212.556,213.442,14165.913173833,0
+EPV.US,D,20160107,000000,220.323,221.876,217.128,221.197,9306.3872707661,0
+EPV.US,D,20160108,000000,217.164,225.942,217.164,225.031,9387.4619992695,0
+EPV.US,D,20160111,000000,220.961,227.287,220.655,224.06,14703.981066239,0
+EPV.US,D,20160112,000000,219.369,224.52,218.9,220.116,7702.3908435399,0
+EPV.US,D,20160113,000000,218.927,229.307,218.026,228.656,6773.531094319,0
+EPV.US,D,20160114,000000,227.403,229.807,220.961,222.822,75005.497658521,0
+EPV.US,D,20160115,000000,229.41,240.927,229.41,238.764,15690.876322554,0
+EPV.US,D,20160119,000000,233.404,238.596,232.183,235.365,15044.028308811,0
+EPV.US,D,20160120,000000,242.419,253.796,242.419,245.302,16758.554671659,0
+EPV.US,D,20160121,000000,247.58,249.622,238.184,240.289,21517.466253382,0
+EPV.US,D,20160122,000000,228.284,231.018,226.454,227.712,12235.868018309,0
+EPV.US,D,20160125,000000,231.442,233.439,229.204,233.404,13501.275381533,0
+EPV.US,D,20160126,000000,230.146,230.146,223.474,223.474,8859.6013568551,0
+EPV.US,D,20160127,000000,225.642,228.792,221.606,227.334,4296.3773392537,0
+EPV.US,D,20160128,000000,223.267,229.801,222.754,225.778,5984.3648521237,0
+EPV.US,D,20160129,000000,225.031,225.642,219.266,219.64,9521.9060634424,0
+EPV.US,D,20160201,000000,222.586,223.947,218.084,219.301,5832.4226451083,0
+EPV.US,D,20160202,000000,227.253,231.741,227.253,231.001,18755.092769984,0
+EPV.US,D,20160203,000000,226.793,233.469,223.68,224.181,9425.6662778089,0
+EPV.US,D,20160204,000000,226.965,227.78,212.964,223.814,15862.649758124,0
+EPV.US,D,20160205,000000,225.281,231.978,225.281,230.455,8568.548914242,0
+EPV.US,D,20160208,000000,237.338,246.759,237.338,243.135,25563.620149988,0
+EPV.US,D,20160209,000000,253.336,253.336,245.576,247.27,19667.620919219,0
+EPV.US,D,20160210,000000,242.556,244.795,239.71,244.628,9453.0800349287,0
+EPV.US,D,20160211,000000,250.83,254.952,249.338,250.898,23497.089480293,0
+EPV.US,D,20160212,000000,248.728,250.018,242.251,242.32,12930.252653441,0
+EPV.US,D,20160216,000000,235.468,239.418,233.846,233.846,12143.711132672,0
+EPV.US,D,20160217,000000,228.724,228.724,223.062,224.214,19171.548569635,0
+EPV.US,D,20160218,000000,222.62,226.793,222.62,226.724,9477.2857991941,0
+EPV.US,D,20160219,000000,229.41,231.573,226.557,227.03,6765.3652943258,0
+EPV.US,D,20160222,000000,225.88,225.88,223.745,224.348,6662.4178872693,0
+EPV.US,D,20160223,000000,226.454,231.968,226.454,231.862,8363.5290072711,0
+EPV.US,D,20160224,000000,238.424,242.329,233.812,234.254,15079.899501638,0
+EPV.US,D,20160225,000000,230.695,232.355,227.674,227.712,5225.5287241887,0
+EPV.US,D,20160226,000000,225.71,229.581,225.339,229.086,8283.9124573379,0
+EPV.US,D,20160229,000000,229.478,231.004,226.351,230.932,8754.6124998003,0
+EPV.US,D,20160301,000000,223.844,224.204,217.71,218.32,14747.726423345,0
+EPV.US,D,20160302,000000,220.961,222.38,217.336,217.504,5497.9164811031,0
+EPV.US,D,20160303,000000,217.676,217.676,212.861,213.063,10504.718419761,0
+EPV.US,D,20160304,000000,210.657,211.641,208.862,210.602,10839.807855194,0
+EPV.US,D,20160307,000000,215.268,215.811,209.608,210.999,11188.312533473,0
+EPV.US,D,20160308,000000,212.659,215.642,212.244,215.334,6917.8907727693,0
+EPV.US,D,20160309,000000,213.27,215.029,212.861,213.568,5917.8719093223,0
+EPV.US,D,20160310,000000,210.248,217.099,206.349,213.475,20435.497754289,0
+EPV.US,D,20160311,000000,205.537,205.98,201.878,201.978,11437.661068979,0
+EPV.US,D,20160314,000000,202.862,203.459,201.574,202.794,8191.7555717009,0
+EPV.US,D,20160315,000000,206.284,207.372,206.113,206.314,7544.0326508156,0
+EPV.US,D,20160316,000000,208.927,208.927,201.274,201.948,13723.793431347,0
+EPV.US,D,20160317,000000,201.233,202.276,197.37,197.774,9616.1043990777,0
+EPV.US,D,20160318,000000,198.147,198.758,196.622,198.014,2840.5318547605,0
+EPV.US,D,20160321,000000,200.147,200.504,199.056,199.742,2909.9411547023,0
+EPV.US,D,20160322,000000,205.232,205.232,201.165,201.878,10641.203933932,0
+EPV.US,D,20160323,000000,202.66,205.368,202.42,205.128,11424.829097561,0
+EPV.US,D,20160324,000000,210.485,210.862,208.047,208.047,17698.788213727,0
+EPV.US,D,20160328,000000,206.148,207.187,205.336,206.148,3497.2954827811,0
+EPV.US,D,20160329,000000,208.082,208.692,200.825,200.86,12342.898325362,0
+EPV.US,D,20160330,000000,197,197.168,194.112,196.622,18818.377719931,0
+EPV.US,D,20160331,000000,197.335,199.674,197.235,199.674,3224.9077258667,0
+EPV.US,D,20160401,000000,207.029,207.029,202.174,202.66,29689.390596528,0
+EPV.US,D,20160404,000000,201.165,203.066,200.18,202.794,6019.0695020946,0
+EPV.US,D,20160405,000000,208.692,210.352,208.654,210.2,23381.893373246,0
+EPV.US,D,20160406,000000,209.298,209.298,203.641,203.676,3376.266661454,0
+EPV.US,D,20160407,000000,207.89,212.148,207.406,211.068,15987.761479448,0
+EPV.US,D,20160408,000000,203.541,204.577,202.65,203.606,8664.7886998756,0
+EPV.US,D,20160411,000000,201.439,202.828,198.422,202.828,13534.23021722,0
+EPV.US,D,20160412,000000,200.825,202.996,197.836,198.319,10519.591841177,0
+EPV.US,D,20160413,000000,193.878,195.065,192.854,193.574,11395.665526157,0
+EPV.US,D,20160414,000000,192.922,194.078,192.353,193.196,4184.97249649,0
+EPV.US,D,20160415,000000,193.47,194.318,192.957,194.318,7705.3072006803,0
+EPV.US,D,20160418,000000,196.183,196.183,190.178,190.656,21986.41648156,0
+EPV.US,D,20160419,000000,185.33,185.33,183.294,183.632,16799.09203591,0
+EPV.US,D,20160420,000000,183.873,184.86,182.962,184.354,10777.106176675,0
+EPV.US,D,20160421,000000,185.193,187.833,185.125,187.058,3496.4205756389,0
+EPV.US,D,20160422,000000,188.382,189.37,187.264,187.916,2051.3656125652,0
+EPV.US,D,20160425,000000,189.134,190.384,188.876,189.134,4215.5942464643,0
+EPV.US,D,20160426,000000,186.012,187.436,185.707,186.96,7539.3664793909,0
+EPV.US,D,20160427,000000,185.227,186.355,184.25,184.86,4040.0295466116,0
+EPV.US,D,20160428,000000,187.128,187.642,184.354,186.688,24596.556122228,0
+EPV.US,D,20160429,000000,186.459,188.536,185.776,187.718,12222.161139749,0
+EPV.US,D,20160502,000000,184.86,186.276,184.662,184.706,2002.6624483203,0
+EPV.US,D,20160503,000000,189.469,192.249,189.442,191.908,5585.9904667435,0
+EPV.US,D,20160504,000000,194.859,197.432,194.722,196.485,10223.581591425,0
+EPV.US,D,20160505,000000,196.965,199.064,196.759,198.147,3065.9662617143,0
+EPV.US,D,20160506,000000,200.692,200.692,197.133,197.168,6973.5931941512,0
+EPV.US,D,20160509,000000,196.828,197.932,196.148,197.932,2472.7792193546,0
+EPV.US,D,20160510,000000,194.146,195.267,193.505,194.006,4160.1834607965,0
+EPV.US,D,20160511,000000,195.706,195.844,194.4,195.844,1239.4517846747,0
+EPV.US,D,20160512,000000,194.654,198.216,194.654,196.897,1428.4317273734,0
+EPV.US,D,20160513,000000,198.69,201.608,198.69,200.959,2150.8133910532,0
+EPV.US,D,20160516,000000,199.163,199.709,195.977,196.248,2852.4889190362,0
+EPV.US,D,20160517,000000,197.465,199.506,195.909,198.909,3225.7826330088,0
+EPV.US,D,20160518,000000,198.862,199.811,194.349,197.743,3180.5790973324,0
+EPV.US,D,20160519,000000,200.318,201.676,199.643,199.962,7297.0172010228,0
+EPV.US,D,20160520,000000,197.499,197.499,195.809,197.432,3628.8231898136,0
+EPV.US,D,20160523,000000,198.083,198.34,196.862,197.637,3165.4140402023,0
+EPV.US,D,20160524,000000,193.776,193.776,189.767,190.316,4695.91826749,0
+EPV.US,D,20160525,000000,187.71,187.71,185.742,186.081,3042.635404591,0
+EPV.US,D,20160526,000000,184.114,185.193,184.114,184.558,1939.0858626594,0
+EPV.US,D,20160527,000000,185.028,186.115,185.028,185.502,2841.6983976166,0
+EPV.US,D,20160531,000000,184.216,188.996,184.216,188.214,9066.6627138243,0
+EPV.US,D,20160601,000000,191.262,191.262,188.588,188.725,1351.7315345806,0
+EPV.US,D,20160602,000000,189.102,189.603,188.05,188.183,1869.6765627176,0
+EPV.US,D,20160603,000000,187.469,188.485,185.433,185.604,3494.6707613547,0
+EPV.US,D,20160606,000000,185.844,185.844,183.736,184.182,3184.0787259009,0
+EPV.US,D,20160607,000000,181.809,182.039,180.355,181.844,3650.9875040807,0
+EPV.US,D,20160608,000000,180.55,181.367,180.386,181.367,1007.309756298,0
+EPV.US,D,20160609,000000,185.707,187.236,185.344,186.39,2919.5651332656,0
+EPV.US,D,20160610,000000,196.217,199.948,194.794,199.114,26270.25348511,0
+EPV.US,D,20160613,000000,204.254,206.284,201.251,205.404,9640.8934347712,0
+EPV.US,D,20160614,000000,210.112,215.2,209.748,213.166,29641.853975139,0
+EPV.US,D,20160615,000000,211.263,211.263,207.338,210.42,19142.384998231,0
+EPV.US,D,20160616,000000,217.676,219.823,208.281,208.281,21685.448424669,0
+EPV.US,D,20160617,000000,205.637,206.422,200.894,201.268,14065.590488203,0
+EPV.US,D,20160620,000000,187.196,190.384,187.128,190.384,10575.877533987,0
+EPV.US,D,20160621,000000,188.282,189.236,184.712,186.758,8986.754528177,0
+EPV.US,D,20160622,000000,184.929,186.424,183.236,186.39,8099.5986860639,0
+EPV.US,D,20160623,000000,178.144,180.876,174.286,174.889,16680.68793601,0
+EPV.US,D,20160624,000000,212.285,214.254,203.404,214.22,75286.342851142,0
+EPV.US,D,20160627,000000,222.856,231.172,222.822,225.642,87974.246226215,0
+EPV.US,D,20160628,000000,212.762,216.962,210.657,210.657,39596.547438218,0
+EPV.US,D,20160629,000000,203.335,204.636,199.914,201.913,40203.441359138,0
+EPV.US,D,20160630,000000,199.914,200.582,193.093,193.162,30871.098509822,0
+EPV.US,D,20160701,000000,192.181,192.874,191.321,192.353,23863.092301414,0
+EPV.US,D,20160705,000000,200.959,205.516,198.147,204.618,37597.676254181,0
+EPV.US,D,20160706,000000,210.317,213.132,205.568,205.568,33115.235329369,0
+EPV.US,D,20160707,000000,204.722,209.028,202.966,207.436,14654.98626628,0
+EPV.US,D,20160708,000000,201.813,202.386,200.046,200.59,15757.66090107,0
+EPV.US,D,20160711,000000,194.483,195.032,193.23,194.263,12488.132910955,0
+EPV.US,D,20160712,000000,188.084,189.168,186.716,188.962,20790.126782563,0
+EPV.US,D,20160713,000000,187.093,189.27,186.081,188.892,12365.645911057,0
+EPV.US,D,20160714,000000,184.25,185.604,183.839,184.758,37557.138889929,0
+EPV.US,D,20160715,000000,186.623,188.314,186.459,187.402,11684.384883057,0
+EPV.US,D,20160718,000000,187.402,187.83,184.816,186.521,14375.890887943,0
+EPV.US,D,20160719,000000,189.84,190.419,188.57,189.37,12378.769518189,0
+EPV.US,D,20160720,000000,187.093,187.642,185.433,185.875,8665.3719713037,0
+EPV.US,D,20160721,000000,186.184,187.518,184.964,186.825,11593.686175991,0
+EPV.US,D,20160722,000000,186.288,187.227,186.219,186.829,8016.7741432762,0
+EPV.US,D,20160725,000000,186.115,187.436,185.437,186.322,2458.4890693666,0
+EPV.US,D,20160726,000000,185.604,186.554,183.908,185.125,13867.278202655,0
+EPV.US,D,20160727,000000,182.179,185.002,181.367,182.518,20923.112668166,0
+EPV.US,D,20160728,000000,182.214,183.736,181.984,182.518,3205.3681330259,0
+EPV.US,D,20160729,000000,180.586,180.767,178.315,178.932,10095.553512961,0
+EPV.US,D,20160801,000000,180.55,182.793,180.454,182.554,7215.3592010913,0
+EPV.US,D,20160802,000000,182.724,184.295,182.584,183.064,9933.6956916685,0
+EPV.US,D,20160803,000000,186.355,186.355,184.826,184.826,7252.3969367745,0
+EPV.US,D,20160804,000000,183.537,184.758,183.236,183.266,2324.6282766217,0
+EPV.US,D,20160805,000000,183.064,183.334,181.436,181.74,5608.4464167247,0
+EPV.US,D,20160808,000000,181.264,182.179,181.264,181.397,70443.440183775,0
+EPV.US,D,20160809,000000,180.52,180.52,176.69,178.074,23422.139101784,0
+EPV.US,D,20160810,000000,176.072,176.604,175.472,176.278,8272.8303002043,0
+EPV.US,D,20160811,000000,174.581,174.752,172.349,173.538,26966.387934526,0
+EPV.US,D,20160812,000000,172.996,173.957,172.349,173.641,2716.295040579,0
+EPV.US,D,20160815,000000,173.13,173.13,171.968,172.894,3051.9677474403,0
+EPV.US,D,20160816,000000,172.016,173.034,171.471,172.692,11075.449512139,0
+EPV.US,D,20160817,000000,174.15,176.007,172.86,173.47,12569.790910886,0
+EPV.US,D,20160818,000000,172.692,172.692,170.484,170.484,18749.843327131,0
+EPV.US,D,20160819,000000,174.08,175.438,173.213,173.47,7899.8282219458,0
+EPV.US,D,20160822,000000,174.546,175.421,172.894,173.13,2730.585190567,0
+EPV.US,D,20160823,000000,171.097,171.587,169.955,171.536,4818.9885388154,0
+EPV.US,D,20160824,000000,171.268,172.658,170.86,172.451,1894.4655984111,0
+EPV.US,D,20160825,000000,173.367,174.481,173.367,174.012,4308.3344035294,0
+EPV.US,D,20160826,000000,172.349,177.302,169.232,176.045,6462.064151723,0
+EPV.US,D,20160829,000000,176.96,176.96,174.581,174.65,3643.6966112297,0
+EPV.US,D,20160830,000000,173.778,175.438,173.778,175.267,799.3734921867,0
+EPV.US,D,20160831,000000,175.403,176.72,174.725,175.939,2175.8940624608,0
+EPV.US,D,20160901,000000,174.413,175.198,172.898,173.367,2837.032226192,0
+EPV.US,D,20160902,000000,169.505,170.188,168.216,168.584,10514.342398324,0
+EPV.US,D,20160906,000000,167.332,168.252,166.149,166.588,12459.260975265,0
+EPV.US,D,20160907,000000,166.217,167.092,165.433,166.554,3049.6346617279,0
+EPV.US,D,20160908,000000,165.978,167.092,165.566,166.588,2127.1908982159,0
+EPV.US,D,20160909,000000,169.825,173.844,169.825,173.572,11705.382654468,0
+EPV.US,D,20160912,000000,177.166,177.166,170.484,170.826,14876.337773237,0
+EPV.US,D,20160913,000000,174.378,178.486,174.351,177.406,11458.367204675,0
+EPV.US,D,20160914,000000,177.064,178.04,176.038,177.437,2907.3164332759,0
+EPV.US,D,20160915,000000,177.938,178.171,174.252,174.286,7227.899536795,0
+EPV.US,D,20160916,000000,179.67,181.031,179.33,180.317,19556.216076455,0
+EPV.US,D,20160919,000000,177.029,178.28,175.939,177.804,2669.6333263324,0
+EPV.US,D,20160920,000000,175.301,177.471,175.301,176.72,1957.750548358,0
+EPV.US,D,20160921,000000,175.301,176.484,172.238,172.451,5004.1772172315,0
+EPV.US,D,20160922,000000,166.588,168.82,166.217,168.353,3698.5241254694,0
+EPV.US,D,20160923,000000,171.268,171.268,170.34,171.097,992.14469916788,0
+EPV.US,D,20160926,000000,174.516,175.129,173.641,174.65,13422.533738742,0
+EPV.US,D,20160927,000000,177.972,178.452,174.012,174.718,3535.2081256064,0
+EPV.US,D,20160928,000000,172.658,174.481,170.86,170.86,1917.7964555344,0
+EPV.US,D,20160929,000000,171.471,176.823,171.464,175.674,10318.654834203,0
+EPV.US,D,20160930,000000,174.684,174.684,171.067,171.708,15738.996215371,0
+EPV.US,D,20161003,000000,173.1,173.282,172.248,172.523,3072.6738831372,0
+EPV.US,D,20161004,000000,169.876,173.47,169.876,171.981,4378.6186106133,0
+EPV.US,D,20161005,000000,171.097,171.762,170.381,170.866,1983.9977626217,0
+EPV.US,D,20161006,000000,172.928,173.436,172.658,173.264,2440.4076550961,0
+EPV.US,D,20161007,000000,175.942,178.897,175.794,176.243,4629.1336889746,0
+EPV.US,D,20161010,000000,175.739,175.781,174.858,175.606,7310.7240795827,0
+EPV.US,D,20161011,000000,177.972,181.706,177.972,180.927,4569.9316390243,0
+EPV.US,D,20161012,000000,181.844,183.201,181.205,182.145,5740.8490308994,0
+EPV.US,D,20161013,000000,186.253,187.608,182.728,183.438,4714.2913174746,0
+EPV.US,D,20161014,000000,180.317,182.937,179.875,182.937,3047.8848474437,0
+EPV.US,D,20161017,000000,183.668,184.572,183.632,184.182,1815.72395562,0
+EPV.US,D,20161018,000000,179.909,180.55,178.83,179.84,1977.2901411988,0
+EPV.US,D,20161019,000000,180.029,180.029,178.696,179.23,2327.2529980481,0
+EPV.US,D,20161020,000000,179.875,180.688,178.397,179.059,1237.4103346765,0
+EPV.US,D,20161021,000000,182.145,182.145,180.08,180.08,4007.9496180671,0
+EPV.US,D,20161024,000000,180.112,181.466,179.566,180.586,2684.7983834625,0
+EPV.US,D,20161025,000000,181.994,183.098,181.604,181.809,2916.3571404112,0
+EPV.US,D,20161026,000000,183.438,184.25,182.518,183.632,5102.1668171493,0
+EPV.US,D,20161027,000000,182.45,183.568,182.248,183.253,2704.0463405892,0
+EPV.US,D,20161028,000000,183.668,183.908,182.584,183.506,1631.70182006,0
+EPV.US,D,20161031,000000,184.712,185.399,183.616,183.873,5693.8956809387,0
+EPV.US,D,20161101,000000,183.201,186.219,182.385,185.365,5746.6817451802,0
+EPV.US,D,20161102,000000,185.604,188.45,185.365,187.847,17093.060835664,0
+EPV.US,D,20161103,000000,186.928,188.382,185.979,188.372,2594.0996763957,0
+EPV.US,D,20161104,000000,190.587,191.619,188.996,191.409,2980.8086332142,0
+EPV.US,D,20161107,000000,187.334,187.71,186.047,186.081,22630.056502448,0
+EPV.US,D,20161108,000000,187.436,187.436,184.116,184.322,5895.1243236271,0
+EPV.US,D,20161109,000000,186.424,186.96,181.706,182.759,10537.08998402,0
+EPV.US,D,20161110,000000,183.438,187.405,182.518,184.843,4703.2091603411,0
+EPV.US,D,20161111,000000,187.469,189.672,187.11,188.016,2931.2305618273,0
+EPV.US,D,20161114,000000,191.537,193.196,191.297,191.331,25627.780007077,0
+EPV.US,D,20161115,000000,192.758,192.758,188.862,188.996,2654.7599049163,0
+EPV.US,D,20161116,000000,193.436,193.608,192.181,192.758,5032.4658814935,0
+EPV.US,D,20161117,000000,191.773,192.319,190.552,191.094,2060.6979554145,0
+EPV.US,D,20161118,000000,193.3,195.504,193.3,194.859,8940.3844496445,0
+EPV.US,D,20161121,000000,194.009,194.009,191.605,191.636,9178.9424637301,0
+EPV.US,D,20161122,000000,191.571,193.039,189.336,191.297,2977.6006403598,0
+EPV.US,D,20161123,000000,195.844,196.657,193.845,193.845,3510.1274541989,0
+EPV.US,D,20161125,000000,191.808,191.942,191.094,191.262,1042.3060419829,0
+EPV.US,D,20161128,000000,193.334,195.282,193.334,195.2,4009.9910680653,0
+EPV.US,D,20161129,000000,194.414,195.188,191.502,192.146,2855.1136404625,0
+EPV.US,D,20161130,000000,191.808,192.888,191.094,192.49,8674.1210427249,0
+EPV.US,D,20161201,000000,192.922,193.676,192.319,193.093,3304.2326400858,0
+EPV.US,D,20161202,000000,194.688,194.688,190.755,191.671,6096.0613306014,0
+EPV.US,D,20161205,000000,188.152,188.793,185.468,185.776,10289.782898513,0
+EPV.US,D,20161206,000000,186.115,186.115,182.145,182.416,5264.0246384421,0
+EPV.US,D,20161207,000000,181.031,181.367,176.588,177.302,10103.136041526,0
+EPV.US,D,20161208,000000,179.23,180.55,178.83,179.656,6724.5362943601,0
+EPV.US,D,20161209,000000,179.467,179.467,177.372,177.372,3498.4620256372,0
+EPV.US,D,20161212,000000,178.76,178.932,176.994,178.108,6483.061923134,0
+EPV.US,D,20161213,000000,174.516,174.516,173.061,174.114,4169.5158036458,0
+EPV.US,D,20161214,000000,174.718,179.868,173.998,179.6,3115.2526973872,0
+EPV.US,D,20161215,000000,179.944,180.454,179.467,179.704,2316.4624766286,0
+EPV.US,D,20161216,000000,179.33,179.33,176.926,178.298,1499.8824773135,0
+EPV.US,D,20161219,000000,177.972,178.929,177.519,178.712,1230.1194418254,0
+EPV.US,D,20161220,000000,178.589,178.692,178.092,178.52,4963.3482172658,0
+EPV.US,D,20161221,000000,177.406,177.568,177.098,177.372,485.57346387846,0
+EPV.US,D,20161222,000000,177.132,178.298,177.132,178.298,1242.0765061011,0
+EPV.US,D,20161223,000000,177.434,177.434,176.686,176.686,3105.0454473958,0
+EPV.US,D,20161227,000000,175.75,175.973,175.606,175.805,920.98558494184,0
+EPV.US,D,20161228,000000,176.858,178.696,176.858,178.212,5050.547295764,0
+EPV.US,D,20161229,000000,175.606,176.138,175.606,175.839,1128.046941911,0
+EPV.US,D,20161230,000000,172.928,174.413,171.708,174.413,1391.3939916902,0
+EPV.US,D,20170103,000000,172.725,173.641,172.486,172.486,1571.0415915395,0
+EPV.US,D,20170104,000000,171.402,172.225,170.45,170.566,3336.3125686304,0
+EPV.US,D,20170105,000000,168.484,168.786,166.385,166.786,3508.9609113427,0
+EPV.US,D,20170106,000000,168.502,168.683,167.706,168.155,1223.9950918306,0
+EPV.US,D,20170109,000000,170.278,170.758,169.424,169.505,972.89674204116,0
+EPV.US,D,20170110,000000,169.505,169.505,168.384,169.269,736.08854223978,0
+EPV.US,D,20170111,000000,170.312,170.956,167.64,167.74,2349.7089480293,0
+EPV.US,D,20170112,000000,167.5,168.083,166.786,167.297,3606.9505112605,0
+EPV.US,D,20170113,000000,166.115,166.838,165.796,166.012,909.02852066616,0
+EPV.US,D,20170117,000000,166.52,166.52,165.467,166.252,11635.681718812,0
+EPV.US,D,20170118,000000,166.786,167.328,166.554,167.297,743.08779937676,0
+EPV.US,D,20170119,000000,167.809,168.854,167.592,167.98,1329.2755845994,0
+EPV.US,D,20170120,000000,167.638,167.638,166.19,166.252,8065.1856718071,0
+EPV.US,D,20170123,000000,165.943,166.77,164.791,164.993,3805.2627968085,0
+EPV.US,D,20170124,000000,165.192,165.192,163.978,164.177,2224.5972267056,0
+EPV.US,D,20170125,000000,162.247,162.247,160.351,160.351,6437.2751160296,0
+EPV.US,D,20170126,000000,161.396,162.689,161.396,161.976,1915.4633698221,0
+EPV.US,D,20170127,000000,161.872,162.854,161.872,162.316,2869.9870618786,0
+EPV.US,D,20170130,000000,165.536,166.619,164.96,164.96,2086.3618982501,0
+EPV.US,D,20170131,000000,164.28,164.654,163.434,163.536,1569.0001415412,0
+EPV.US,D,20170201,000000,162.178,163.398,161.503,162.488,1412.6833988152,0
+EPV.US,D,20170202,000000,161.942,163.159,161.784,162.922,1372.4376702775,0
+EPV.US,D,20170203,000000,161.872,162.075,160.924,161.657,1126.2971276268,0
+EPV.US,D,20170206,000000,164.924,165.601,164.452,164.622,3067.4244402845,0
+EPV.US,D,20170207,000000,165.943,165.943,164.76,165.027,7434.6692580502,0
+EPV.US,D,20170208,000000,165.467,165.467,164.225,164.246,1136.7960133323,0
+EPV.US,D,20170209,000000,162.854,163.263,162.521,162.888,2750.4164191218,0
+EPV.US,D,20170210,000000,163.945,163.945,162.651,162.689,989.22834202747,0
+EPV.US,D,20170213,000000,161.057,161.804,160.858,161.259,2130.1072553563,0
+EPV.US,D,20170214,000000,161.362,162.552,161.362,161.482,641.01529946237,0
+EPV.US,D,20170215,000000,162.247,162.271,160.094,160.135,2198.0583767279,0
+EPV.US,D,20170216,000000,159.864,159.864,158.897,158.897,1267.7404489367,0
+EPV.US,D,20170217,000000,161.466,161.466,159.84,159.871,2081.6957268255,0
+EPV.US,D,20170221,000000,161.908,161.908,159.939,160.042,11715.881540174,0
+EPV.US,D,20170222,000000,162.418,162.418,159.936,160.107,4319.708196377,0
+EPV.US,D,20170223,000000,159.367,160.076,158.9,159.531,2883.6939404386,0
+EPV.US,D,20170224,000000,163.704,163.704,161.77,161.976,5585.6988310295,0
+EPV.US,D,20170227,000000,162.956,162.956,160.789,161.499,1835.2635484607,0
+EPV.US,D,20170228,000000,162.044,162.044,160.522,161.637,2899.4422689968,0
+EPV.US,D,20170301,000000,159.531,159.531,157.3,157.638,4001.8252680722,0
+EPV.US,D,20170302,000000,159,159.264,158.485,159.236,1876.9674555686,0
+EPV.US,D,20170303,000000,158.382,158.382,156.418,156.555,2584.1840621183,0
+EPV.US,D,20170306,000000,158.18,158.76,158.132,158.215,1028.307527709,0
+EPV.US,D,20170307,000000,159.974,160.686,159.367,159.836,885.11439211479,0
+EPV.US,D,20170308,000000,159.974,161.057,159.569,161.05,1639.2843486251,0
+EPV.US,D,20170309,000000,159.596,159.768,158.742,158.742,898.52963496068,0
+EPV.US,D,20170310,000000,157.032,157.032,155.639,155.876,6149.430666271,0
+EPV.US,D,20170313,000000,155.536,155.536,154.586,154.621,2598.1825763923,0
+EPV.US,D,20170314,000000,156.723,157.371,156.384,157.032,4255.548339288,0
+EPV.US,D,20170315,000000,156.62,156.62,152.484,152.484,3211.4924830208,0
+EPV.US,D,20170316,000000,150.338,150.725,149.192,149.399,9908.0317488329,0
+EPV.US,D,20170317,000000,148.892,149.501,148.277,149.09,2233.0546624128,0
+EPV.US,D,20170320,000000,149.364,150.094,148.552,149.544,2270.6756695241,0
+EPV.US,D,20170321,000000,147.091,150.65,146.347,150.65,8876.8078639835,0
+EPV.US,D,20170322,000000,151.806,151.84,150.18,150.417,3191.3696187519,0
+EPV.US,D,20170323,000000,151.028,151.028,148.788,149.399,1568.1252343991,0
+EPV.US,D,20170324,000000,149.059,149.166,148.346,148.94,2340.0849694659,0
+EPV.US,D,20170327,000000,148.822,148.892,147.331,147.468,3638.738804091,0
+EPV.US,D,20170328,000000,147.468,148.006,146.45,147.194,2690.9227334574,0
+EPV.US,D,20170329,000000,148.754,149.296,147.636,147.636,1346.1904560138,0
+EPV.US,D,20170330,000000,147.934,148.208,147.74,148.208,1056.887827685,0
+EPV.US,D,20170331,000000,148.719,148.719,146.92,147.561,797.91531361649,0
+EPV.US,D,20170403,000000,148.041,150.855,148.041,149.09,1982.8312197655,0
+EPV.US,D,20170404,000000,150.314,150.448,148.652,148.754,4884.0233030466,0
+EPV.US,D,20170405,000000,148.96,149.872,147.876,149.872,841.07739929458,0
+EPV.US,D,20170406,000000,149.228,149.676,148.517,149.228,608.64373520381,0
+EPV.US,D,20170407,000000,149.591,149.591,149.261,149.444,563.73183524148,0
+EPV.US,D,20170410,000000,149.742,150.078,149.638,149.975,1920.4211769607,0
+EPV.US,D,20170411,000000,148.754,149.364,148.242,148.242,1198.0395132809,0
+EPV.US,D,20170412,000000,149.059,149.059,147.876,147.876,1317.6101560378,0
+EPV.US,D,20170413,000000,149.158,150.276,149.158,150.043,1027.4326205669,0
+EPV.US,D,20170417,000000,148.96,148.96,148.212,148.212,678.63630657368,0
+EPV.US,D,20170418,000000,149.772,151.044,149.364,149.501,3318.5227900739,0
+EPV.US,D,20170419,000000,148.35,150.383,148.35,150.383,550.89986382367,0
+EPV.US,D,20170420,000000,147.972,148.415,146.987,148.277,14885.378480373,0
+EPV.US,D,20170421,000000,148.96,149.261,148.484,148.484,3090.4636616937,0
+EPV.US,D,20170424,000000,138.786,139.4,137.4,137.599,6664.4593372676,0
+EPV.US,D,20170425,000000,135.57,136.294,134.888,135.261,19904.720754734,0
+EPV.US,D,20170426,000000,136.176,136.176,135.33,135.974,1274.7397060737,0
+EPV.US,D,20170427,000000,136.074,136.448,135.432,135.635,2259.0102409625,0
+EPV.US,D,20170428,000000,135.261,136.266,135.261,135.909,5888.9999736323,0
+EPV.US,D,20170501,000000,135.025,135.025,134.38,134.685,626.43351376032,0
+EPV.US,D,20170502,000000,134.109,134.109,132.858,132.898,2300.4225123563,0
+EPV.US,D,20170503,000000,133.876,134.514,133.245,133.773,13961.47653829,0
+EPV.US,D,20170504,000000,132.418,132.418,129.733,129.733,1770.8120556577,0
+EPV.US,D,20170505,000000,129.397,129.631,126.178,126.178,8532.3860857009,0
+EPV.US,D,20170508,000000,128.654,129.538,128.654,129.024,1571.6248629676,0
+EPV.US,D,20170509,000000,128.482,129.466,128.482,129.466,582.10488522607,0
+EPV.US,D,20170510,000000,129.498,129.498,128.852,128.852,601.06120663874,0
+EPV.US,D,20170511,000000,130.107,130.684,129.397,129.397,2435.1582122433,0
+EPV.US,D,20170512,000000,129.196,129.196,127.532,127.532,1305.069820334,0
+EPV.US,D,20170515,000000,126.822,126.895,126.126,126.178,2251.1360766834,0
+EPV.US,D,20170516,000000,124.175,124.175,123.603,123.729,2325.5031837639,0
+EPV.US,D,20170517,000000,124.758,126.994,124.758,126.994,2549.7710478615,0
+EPV.US,D,20170518,000000,127.806,128.05,126.689,126.822,2935.6050975379,0
+EPV.US,D,20170519,000000,124.621,124.621,123.301,123.624,3093.3800188341,0
+EPV.US,D,20170522,000000,122.043,122.752,122.043,122.629,884.23948497266,0
+EPV.US,D,20170523,000000,122.078,122.893,122.043,122.893,1105.2993562158,0
+EPV.US,D,20170524,000000,123.538,123.538,122.447,122.447,1038.8064134145,0
+EPV.US,D,20170525,000000,122.482,122.77,122.173,122.482,1072.3445205292,0
+EPV.US,D,20170526,000000,123.798,123.935,123.436,123.436,1405.6841416782,0
+EPV.US,D,20170530,000000,123.729,124.278,123.729,124.142,533.98499240928,0
+EPV.US,D,20170531,000000,121.872,123.164,121.872,123.164,945.4829849213,0
+EPV.US,D,20170601,000000,123.027,123.027,121.569,121.603,610.39354948806,0
+EPV.US,D,20170602,000000,121.264,121.264,119.985,119.992,1614.7869486457,0
+EPV.US,D,20170605,000000,120.715,121.696,120.715,121.367,796.74877076033,0
+EPV.US,D,20170606,000000,122.614,122.718,122.378,122.447,2371.5816265824,0
+EPV.US,D,20170607,000000,122.31,122.856,122.31,122.413,246.72381407878,0
+EPV.US,D,20170608,000000,123.631,123.637,123.436,123.504,499.57197815243,0
+EPV.US,D,20170609,000000,124.178,124.656,123.631,124.381,1480.9261559008,0
+EPV.US,D,20170612,000000,125.533,125.654,125.464,125.575,597.56157807025,0
+EPV.US,D,20170613,000000,124.893,124.893,123.301,123.301,693.21809227573,0
+EPV.US,D,20170614,000000,122.447,124.793,122.094,124.039,13448.780953006,0
+EPV.US,D,20170615,000000,127.566,128.314,126.754,126.892,3295.4835686646,0
+EPV.US,D,20170616,000000,125.701,125.701,123.729,123.9,1070.5947062449,0
+EPV.US,D,20170619,000000,123.027,123.027,122.345,122.856,2183.1849553118,0
+EPV.US,D,20170620,000000,122.89,125.996,122.89,125.732,853.03446357026,0
+EPV.US,D,20170621,000000,125.362,126.042,125.362,125.942,819.49635645554,0
+EPV.US,D,20170622,000000,125.567,125.667,125.43,125.667,438.03684248976,0
+EPV.US,D,20170623,000000,124.758,124.902,124.758,124.902,279.38701405139,0
+EPV.US,D,20170626,000000,123.267,124.175,122.502,124.175,767.29356364218,0
+EPV.US,D,20170627,000000,123.637,124.039,123.404,123.404,471.86658531853,0
+EPV.US,D,20170628,000000,120.362,122.488,118.5,121.669,1723.275434269,0
+EPV.US,D,20170629,000000,123.267,124.944,122.856,124.244,2958.3526832331,0
+EPV.US,D,20170630,000000,124.893,125.598,123.781,124.107,1100.6331847912,0
+EPV.US,D,20170703,000000,123.436,124.192,123.198,124.192,947.52443491959,0
+EPV.US,D,20170705,000000,125.039,125.063,124.45,124.45,296.01024975173,0
+EPV.US,D,20170706,000000,124.926,126.11,124.416,124.416,632.26622804114,0
+EPV.US,D,20170707,000000,124.621,124.656,124.278,124.484,379.41806396749,0
+EPV.US,D,20170710,000000,124.313,124.587,123.716,123.866,5826.5899308275,0
+EPV.US,D,20170711,000000,124.865,125.21,123.572,123.603,1392.5605345463,0
+EPV.US,D,20170712,000000,121.84,121.96,121.367,121.367,948.69097777575,0
+EPV.US,D,20170713,000000,121.093,121.093,120.441,120.551,1063.0121776799,0
+EPV.US,D,20170714,000000,120.006,120.044,118.582,118.582,1618.8698486422,0
+EPV.US,D,20170717,000000,118.994,119.224,118.994,119.094,839.32758501033,0
+EPV.US,D,20170718,000000,119.533,119.645,119.155,119.155,2656.5097192005,0
+EPV.US,D,20170719,000000,118.857,118.857,118.549,118.617,584.72960665244,0
+EPV.US,D,20170720,000000,118.007,118.617,117.297,117.407,983.39562774664,0
+EPV.US,D,20170721,000000,118.549,119.81,118.549,118.549,1524.963148721,0
+EPV.US,D,20170724,000000,119.807,120.551,119.704,119.807,663.76288515758,0
+EPV.US,D,20170725,000000,117.502,118.988,117.502,118.954,756.50304222265,0
+EPV.US,D,20170726,000000,118.24,118.24,116.954,117.057,349.6712211353,0
+EPV.US,D,20170727,000000,116.718,118.412,116.718,118.106,407.1234568014,0
+EPV.US,D,20170728,000000,119.224,119.43,118.136,118.136,810.16401360622,0
+EPV.US,D,20170731,000000,117.873,117.9,117.468,117.571,583.56306379627,0
+EPV.US,D,20170801,000000,115.771,115.943,114.712,115.668,818.91308502745,0
+EPV.US,D,20170803,000000,115.26,115.5,115.069,115.5,259.26414978255,0
+EPV.US,D,20170804,000000,114.958,115.771,114.952,114.952,779.25062791786,0
+EPV.US,D,20170807,000000,115.124,115.329,114.883,115.055,542.44242811648,0
+EPV.US,D,20170808,000000,115.398,116.718,115.398,116.718,564.89837809764,0
+EPV.US,D,20170809,000000,117.736,118.106,116.954,116.954,846.03520643328,0
+EPV.US,D,20170810,000000,118.171,120.074,118.171,119.78,3254.9462044129,0
+EPV.US,D,20170811,000000,120.483,121.195,120.02,120.345,2718.0448548632,0
+EPV.US,D,20170814,000000,118.994,118.994,118.148,118.686,1377.9787488443,0
+EPV.US,D,20170815,000000,119.488,119.488,119.488,119.488,52.20279281336,0
+EPV.US,D,20170816,000000,118.549,118.549,116.443,117.4,1812.8075984796,0
+EPV.US,D,20170817,000000,118.377,120.448,118.377,120.212,1504.2570130241,0
+EPV.US,D,20170818,000000,120.586,120.767,119.838,119.974,3415.3458471355,0
+EPV.US,D,20170821,000000,119.941,120.178,119.773,119.841,706.34169940758,0
+EPV.US,D,20170822,000000,119.498,119.498,118.926,118.933,1887.4663412741,0
+EPV.US,D,20170823,000000,119.292,119.464,118.991,118.991,495.7807138699,0
+EPV.US,D,20170824,000000,118.274,118.892,118.274,118.892,167.98217128768,0
+EPV.US,D,20170825,000000,118.24,118.24,117.3,117.3,874.03223498122,0
+EPV.US,D,20170828,000000,117.291,117.291,117.291,117.291,97.989599917815,0
+EPV.US,D,20170829,000000,118.96,118.96,118.072,118.408,840.20249215246,0
+EPV.US,D,20170830,000000,118.926,118.973,118.652,118.652,214.06061410618,0
+EPV.US,D,20170831,000000,118.007,118.044,116.886,116.948,252.84816407365,0
+EPV.US,D,20170901,000000,116.076,116.374,115.943,116.34,485.28182816442,0
+EPV.US,D,20170905,000000,116.718,118.136,116.408,117.77,1666.1148343169,0
+EPV.US,D,20170906,000000,116.614,116.614,115.703,116.042,458.74297818668,0
+EPV.US,D,20170907,000000,114.077,114.386,113.635,114.283,1003.8101277295,0
+EPV.US,D,20170908,000000,113.498,113.906,113.395,113.896,453.20189961989,0
+EPV.US,D,20170911,000000,112.684,112.684,111.667,111.667,2022.4936768751,0
+EPV.US,D,20170912,000000,110.622,111.632,110.622,111.33,1781.0193056491,0
+EPV.US,D,20170913,000000,111.783,112.72,111.568,112.486,1291.07130606,0
+EPV.US,D,20170914,000000,112.822,112.822,111.807,112.448,426.07977821407,0
+EPV.US,D,20170915,000000,111.736,111.872,111.279,111.786,714.21586368669,0
+EPV.US,D,20170918,000000,110.923,111.406,110.923,111.06,565.77328523976,0
+EPV.US,D,20170919,000000,110.449,110.72,110.058,110.075,1148.1698061799,0
+EPV.US,D,20170920,000000,110.244,111.831,110.02,111.296,1728.8165128357,0
+EPV.US,D,20170921,000000,110.99,111.256,110.552,110.689,1216.4125632655,0
+EPV.US,D,20170922,000000,110.244,110.244,110.11,110.11,500.15524958051,0
+EPV.US,D,20170925,000000,111.06,111.872,111.06,111.838,553.81622096408,0
+EPV.US,D,20170926,000000,112.314,113.024,112.314,112.486,640.43202803429,0
+EPV.US,D,20170927,000000,113.024,113.024,112.182,112.383,862.07517070554,0
+EPV.US,D,20170928,000000,111.907,111.907,111.166,111.564,547.10859954113,0
+EPV.US,D,20170929,000000,110.689,110.689,109.499,109.602,1126.2971276268,0
+EPV.US,D,20171002,000000,110.484,110.552,109.955,110.042,1414.1415773854,0
+EPV.US,D,20171003,000000,109.499,109.569,109.26,109.43,2768.7894691064,0
+EPV.US,D,20171004,000000,109.705,109.874,109.637,109.739,865.86643498807,0
+EPV.US,D,20171005,000000,110.244,110.244,110.075,110.075,381.45951396578,0
+EPV.US,D,20171006,000000,110.99,111.166,110.562,110.562,661.13816373121,0
+EPV.US,D,20171009,000000,110.296,110.484,110.042,110.388,272.97102834248,0
+EPV.US,D,20171010,000000,109.294,109.294,108.248,108.248,718.00712796923,0
+EPV.US,D,20171011,000000,108.11,108.303,107.974,108.262,297.46842832194,0
+EPV.US,D,20171012,000000,108.248,108.248,107.837,107.837,660.26325658909,0
+EPV.US,D,20171013,000000,107.325,107.592,107.158,107.538,342.38032828427,0
+EPV.US,D,20171016,000000,107.87,108.382,107.734,108.348,1862.6773055806,0
+EPV.US,D,20171017,000000,108.851,109.43,108.851,109.02,1383.5198274111,0
+EPV.US,D,20171018,000000,108.687,108.687,108.11,108.11,612.72663520038,0
+EPV.US,D,20171019,000000,109.054,109.054,108.738,108.971,404.79037108907,0
+EPV.US,D,20171020,000000,109.02,109.29,108.938,109.29,229.51730695036,0
+EPV.US,D,20171023,000000,109.534,110.176,109.191,110.176,6318.5793804148,0
+EPV.US,D,20171024,000000,110.075,110.096,109.938,110.008,370.9606282603,0
+EPV.US,D,20171025,000000,109.499,110.72,109.499,110.72,7654.2709507231,0
+EPV.US,D,20171026,000000,110.11,110.689,110.11,110.689,707.21660654971,0
+EPV.US,D,20171027,000000,111.227,111.574,110.689,110.99,2808.4519262159,0
+EPV.US,D,20171030,000000,110.518,110.518,109.551,109.672,2437.7829336697,0
+EPV.US,D,20171031,000000,109.363,109.363,108.416,108.652,338.58906400174,0
+EPV.US,D,20171101,000000,107.837,108.756,107.63,108.756,1221.6620061182,0
+EPV.US,D,20171102,000000,109.225,109.225,108.416,108.416,768.1684707843,0
+EPV.US,D,20171103,000000,108.954,109.122,108.725,108.985,665.80433515587,0
+EPV.US,D,20171106,000000,108.989,109.02,108.416,108.468,3531.7084970379,0
+EPV.US,D,20171107,000000,110.284,110.284,110.11,110.188,2766.456383394,0
+EPV.US,D,20171108,000000,110.484,110.79,110.028,110.107,680.67775657196,0
+EPV.US,D,20171109,000000,111.941,112.428,111.652,112.428,796.45713504629,0
+EPV.US,D,20171110,000000,111.91,112.277,111.91,112.277,596.10339950004,0
+EPV.US,D,20171113,000000,114.848,114.848,113.395,113.668,1304.1949131919,0
+EPV.US,D,20171114,000000,112.72,113.498,112.294,112.517,3492.9209470704,0
+EPV.US,D,20171115,000000,114.043,114.198,113.127,113.422,3141.7915473649,0
+EPV.US,D,20171116,000000,112.383,112.417,111.845,111.845,871.99078498294,0
+EPV.US,D,20171117,000000,112.922,112.922,112.383,112.383,582.97979236819,0
+EPV.US,D,20171120,000000,112.112,112.28,111.701,112.211,838.74431358225,0
+EPV.US,D,20171121,000000,110.655,111.464,110.381,110.702,1871.7180127159,0
+EPV.US,D,20171122,000000,109.328,110.277,109.328,110.079,452.32699247777,0
+EPV.US,D,20171124,000000,108.248,108.344,107.63,108.11,1972.040698346,0
+EPV.US,D,20171127,000000,107.974,109.569,107.974,109.294,328.67344972434,0
+EPV.US,D,20171128,000000,109.054,109.054,108.042,108.214,2616.2639906629,0
+EPV.US,D,20171129,000000,107.87,109.26,107.768,108.989,404.49873537503,0
+EPV.US,D,20171130,000000,107.826,108.498,107.826,108.498,243.22418551029,0
+EPV.US,D,20171201,000000,109.672,109.672,109.156,109.26,975.52146346753,0
+EPV.US,D,20171204,000000,108.992,109.705,108.992,109.705,2255.510612394,0
+EPV.US,D,20171205,000000,109.602,110.717,109.602,110.652,424.62159964386,0
+EPV.US,D,20171206,000000,110.854,110.978,110.622,110.923,1789.7683770703,0
+EPV.US,D,20171207,000000,110.717,110.72,110.689,110.72,262.472142637,0
+EPV.US,D,20171208,000000,109.37,109.499,108.824,109.156,449.7022710514,0
+EPV.US,D,20171211,000000,109.294,109.363,108.738,108.903,567.52309952401,0
+EPV.US,D,20171212,000000,109.345,109.345,108.687,108.687,370.08572111818,0
+EPV.US,D,20171213,000000,108.72,108.989,108.314,108.348,301.55132831851,0
+EPV.US,D,20171214,000000,108.076,109.534,108.076,109.534,2132.1487053546,0
+EPV.US,D,20171215,000000,109.602,110.312,109.328,109.499,1751.2724628169,0
+EPV.US,D,20171218,000000,107.124,107.124,106.177,106.856,2489.694090769,0
+EPV.US,D,20171219,000000,105.495,107.394,105.495,106.688,685.05229228258,0
+EPV.US,D,20171220,000000,107,107.63,107,107.63,1499.5908415994,0
+EPV.US,D,20171221,000000,107.566,107.566,106.238,106.551,720.04857796752,0
+EPV.US,D,20171222,000000,107.024,107.086,106.551,106.551,267.72158548974,0
+EPV.US,D,20171226,000000,107.974,107.974,106.19,106.787,684.4690208545,0
+EPV.US,D,20171227,000000,105.971,106.246,105.656,105.852,514.15376385449,0
+EPV.US,D,20171228,000000,104.96,105.23,104.754,105.066,721.50675653772,0
+EPV.US,D,20171229,000000,104.377,105.026,104.377,105.026,2322.8784623375,0
+EPV.US,D,20180102,000000,104.308,104.377,103.766,103.92,724.42311367813,0
+EPV.US,D,20180103,000000,103.697,103.697,102.854,102.854,879.28167783396,0
+EPV.US,D,20180104,000000,101.328,101.328,100.584,100.684,1704.0274771422,0
+EPV.US,D,20180105,000000,99.6615,100.379,99.1235,99.1235,1009.6428420103,0
+EPV.US,D,20180108,000000,99.7645,100.053,99.7645,99.902,1629.9520057758,0
+EPV.US,D,20180109,000000,99.902,100.07,99.4325,99.4325,611.85172805826,0
+EPV.US,D,20180110,000000,100.012,100.012,99.902,99.902,489.94799958907,0
+EPV.US,D,20180111,000000,99.713,99.713,98.8185,98.8185,527.56900670038,0
+EPV.US,D,20180112,000000,97.7,97.7,96.4795,96.532,1254.9084775189,0
+EPV.US,D,20180116,000000,95.7735,96.209,95.465,96.01,2786.2876119488,0
+EPV.US,D,20180117,000000,96.12,96.3185,94.649,95.3965,2958.9359546612,0
+EPV.US,D,20180118,000000,95.856,95.856,95.057,95.2935,1630.5352772039,0
+EPV.US,D,20180119,000000,94.0045,95.146,94.0045,94.2785,1529.9209558597,0
+EPV.US,D,20180122,000000,93.9055,93.9425,92.8865,92.986,1673.4057271679,0
+EPV.US,D,20180123,000000,93.021,93.2875,92.533,92.9415,2732.3350048512,0
+EPV.US,D,20180124,000000,91.5455,92.533,91.333,92.139,1624.119291495,0
+EPV.US,D,20180125,000000,90.9555,92.9655,90.9555,92.9655,939.94190635452,0
+EPV.US,D,20180126,000000,92.344,92.344,91.158,91.158,1084.3015848049,0
+EPV.US,D,20180129,000000,92.482,93.329,92.482,93.089,10757.274948121,0
+EPV.US,D,20180130,000000,93.97,94.3475,93.535,94.3475,2098.9022339539,0
+EPV.US,D,20180131,000000,93.603,94.515,93.174,94.2095,894.73837067814,0
+EPV.US,D,20180201,000000,94.752,94.752,94.0045,94.0045,3305.107547228,0
+EPV.US,D,20180202,000000,96.209,99.0245,96.209,98.9215,3366.9343186047,0
+EPV.US,D,20180205,000000,101.702,107.291,100.121,107.124,5756.0140880295,0
+EPV.US,D,20180206,000000,109.088,109.088,101.751,101.836,5591.8231810244,0
+EPV.US,D,20180207,000000,103.464,104.747,102.854,104.239,1854.2198698734,0
+EPV.US,D,20180208,000000,104.446,109.842,104.446,109.842,3556.2058970174,0
+EPV.US,D,20180209,000000,108.954,113.837,107.864,108.652,15231.258437225,0
+EPV.US,D,20180212,000000,107.63,107.768,105.662,105.936,1545.960920132,0
+EPV.US,D,20180213,000000,106.482,107.058,105.902,106.108,2381.7888765738,0
+EPV.US,D,20180214,000000,104.651,104.84,102.072,102.072,1420.8491988083,0
+EPV.US,D,20180215,000000,101.023,102.37,100.464,100.619,1664.0733843186,0
+EPV.US,D,20180216,000000,101.294,101.294,99.3295,100.65,3429.6359971235,0
+EPV.US,D,20180220,000000,102.425,102.902,102.425,102.425,2040.2834554316,0
+EPV.US,D,20180221,000000,102.108,103.633,100.684,103.633,1263.9491846542,0
+EPV.US,D,20180222,000000,102.854,102.889,101.53,102.717,1145.2534490395,0
+EPV.US,D,20180223,000000,101.483,101.935,100.954,101.062,870.53260641273,0
+EPV.US,D,20180226,000000,101.023,101.226,100.002,100.002,1072.3445205292,0
+EPV.US,D,20180227,000000,101.192,103.228,101.192,103.228,5694.1873166528,0
+EPV.US,D,20180228,000000,103.194,105.458,103.023,105.458,2177.352241031,0
+EPV.US,D,20180301,000000,106.688,109.4,106.194,107.62,7040.0861369525,0
+EPV.US,D,20180302,000000,109.465,109.952,107.685,107.685,3043.8019474471,0
+EPV.US,D,20180305,000000,109.465,109.465,105.94,106.108,5704.3945666442,0
+EPV.US,D,20180306,000000,104.172,105.296,104.172,104.72,3155.4984259249,0
+EPV.US,D,20180307,000000,105.529,105.529,103.832,104.041,2872.903419019,0
+EPV.US,D,20180308,000000,104.411,104.411,102.755,103.903,3588.5774612759,0
+EPV.US,D,20180309,000000,103.903,103.903,102.446,102.586,5029.257888639,0
+EPV.US,D,20180312,000000,102.548,102.548,102.072,102.178,562.27365667127,0
+EPV.US,D,20180313,000000,101.702,104.26,101.702,103.938,1461.38656306,0
+EPV.US,D,20180314,000000,102.48,104.239,102.48,103.801,2282.3410980858,0
+EPV.US,D,20180315,000000,103.666,103.88,102.889,103.533,2805.2439333615,0
+EPV.US,D,20180316,000000,103.294,103.818,103.228,103.766,1051.9300205463,0
+EPV.US,D,20180319,000000,103.835,105.224,103.835,104.487,1925.0873483854,0
+EPV.US,D,20180320,000000,105.289,105.396,104.754,105.128,2260.7600552467,0
+EPV.US,D,20180321,000000,105.396,105.46,104.14,104.788,1036.7649634162,0
+EPV.US,D,20180322,000000,107.394,109.363,107.36,109.054,18580.986248702,0
+EPV.US,D,20180323,000000,108.886,110.525,107.802,110.346,10885.594662299,0
+EPV.US,D,20180326,000000,106.787,108.618,106.108,106.108,6884.9359370827,0
+EPV.US,D,20180327,000000,106.077,109.191,105.769,109.191,2153.4381124796,0
+EPV.US,D,20180328,000000,107.802,108.283,105.662,107.124,2048.4492554248,0
+EPV.US,D,20180329,000000,106.21,106.516,105.227,105.868,2967.3933903684,0
+EPV.US,D,20180402,000000,105.529,109.934,105.529,109.934,3118.1690545276,0
+EPV.US,D,20180403,000000,107.699,108.484,106.99,107.158,1027.7242562809,0
+EPV.US,D,20180404,000000,110.008,110.008,106.626,106.626,1373.6042131337,0
+EPV.US,D,20180405,000000,105.196,105.196,104.172,104.754,2988.0995260653,0
+EPV.US,D,20180406,000000,104.583,106.006,103.633,105.306,49693.267494036,0
+EPV.US,D,20180409,000000,103.666,104.041,102.584,104.041,5084.9603100209,0
+EPV.US,D,20180410,000000,101.866,101.866,100.954,101.192,1456.4287559213,0
+EPV.US,D,20180411,000000,101.668,102.31,100.954,102.31,2703.7547048752,0
+EPV.US,D,20180412,000000,101.362,101.38,101.058,101.192,1558.5012558357,0
+EPV.US,D,20180413,000000,100.516,100.989,100.344,100.784,1335.1082988802,0
+EPV.US,D,20180416,000000,100.208,100.749,100.104,100.379,1157.2105133151,0
+EPV.US,D,20180417,000000,99.696,99.696,98.887,99.2605,3156.081697353,0
+EPV.US,D,20180418,000000,98.7495,98.8535,98.1765,98.1765,522.61119956168,0
+EPV.US,D,20180419,000000,97.941,99.3295,97.941,99.0895,2141.772683918,0
+EPV.US,D,20180420,000000,99.4665,99.981,99.4325,99.6615,858.57554213705,0
+EPV.US,D,20180423,000000,99.936,100.344,99.6615,100.256,1242.3681418152,0
+EPV.US,D,20180424,000000,99.8675,101.092,99.8675,100.924,7653.396043581,0
+EPV.US,D,20180425,000000,101.836,102.648,101.462,101.668,2136.2316053512,0
+EPV.US,D,20180426,000000,100.379,101.259,100.379,100.749,2071.19684112,0
+EPV.US,D,20180427,000000,101.328,101.328,100.413,100.413,366.29445683564,0
+EPV.US,D,20180430,000000,100.989,101.328,100.784,101.328,585.60451379456,0
+EPV.US,D,20180501,000000,102.31,103.416,102.31,102.48,4855.4430030705,0
+EPV.US,D,20180502,000000,101.294,102.411,101.115,102.237,975.52146346753,0
+EPV.US,D,20180503,000000,102.108,103.187,101.709,101.836,783.91679934252,0
+EPV.US,D,20180504,000000,102.154,102.206,101.328,101.328,2172.1027981782,0
+EPV.US,D,20180507,000000,100.749,101.15,100.482,100.886,1477.4265273323,0
+EPV.US,D,20180508,000000,102.515,102.515,101.259,101.259,1580.3739343888,0
+EPV.US,D,20180509,000000,101.122,101.122,99.6445,99.6825,321.09092115927,0
+EPV.US,D,20180510,000000,99.2605,100.208,98.956,98.9895,2914.0240546988,0
+EPV.US,D,20180511,000000,98.1765,98.3105,98.1765,98.3105,500.44688529455,0
+EPV.US,D,20180514,000000,98.41,98.7875,97.8035,98.7875,677.76139943155,0
+EPV.US,D,20180515,000000,100.036,100.65,99.5655,99.713,355.79557113016,0
+EPV.US,D,20180516,000000,100.208,100.749,99.5315,99.6615,6917.3075013412,0
+EPV.US,D,20180517,000000,98.956,99.0245,98.956,99.0245,474.19967103085,0
+EPV.US,D,20180518,000000,100.208,100.208,99.4735,99.902,668.72069229628,0
+EPV.US,D,20180521,000000,98.6125,99.0245,98.544,98.544,689.4268279932,0
+EPV.US,D,20180522,000000,97.9065,98.41,97.9065,98.41,509.19595671579,0
+EPV.US,D,20180523,000000,101.736,102.108,101.259,101.259,4966.8478458342,0
+EPV.US,D,20180524,000000,101.462,102.82,101.462,102.004,2824.7835262022,0
+EPV.US,D,20180525,000000,104.006,104.006,103.328,103.396,701.67552798293,0
+EPV.US,D,20180529,000000,107.87,110.312,107.124,109.191,13100.276274727,0
+EPV.US,D,20180530,000000,107.058,107.532,104.892,105.426,10665.409698198,0
+EPV.US,D,20180531,000000,105.8,107.723,105.731,106.246,7738.8453077951,0
+EPV.US,D,20180601,000000,104.109,105.33,103.972,104.685,4975.5969172555,0
+EPV.US,D,20180604,000000,102.957,104.14,102.648,103.87,2428.4505908204,0
+EPV.US,D,20180605,000000,103.533,104.994,103.533,104.113,4711.3749603342,0
+EPV.US,D,20180606,000000,103.341,103.636,101.904,101.969,1862.0940341525,0
+EPV.US,D,20180607,000000,101.969,103.889,101.969,103.499,1435.1393487963,0
+EPV.US,D,20180608,000000,103.801,104.075,103.063,103.328,1126.0054919127,0
+EPV.US,D,20180611,000000,102.48,102.48,100.92,101.332,2351.1671265995,0
+EPV.US,D,20180612,000000,101.702,102.634,101.702,102.634,1080.8019562364,0
+EPV.US,D,20180613,000000,102.199,102.36,101.736,102.072,1034.7235134179,0
+EPV.US,D,20180614,000000,102.004,102.31,101.53,102.31,2159.2708267604,0
+EPV.US,D,20180615,000000,104.006,104.239,103.732,103.9,3122.5435902382,0
+EPV.US,D,20180618,000000,106.142,107.236,105.731,105.797,4653.33945324,0
+EPV.US,D,20180619,000000,108.283,109.02,107.257,107.699,7930.7416076341,0
+EPV.US,D,20180620,000000,106.856,107.699,106.856,107.556,2684.2151120344,0
+EPV.US,D,20180621,000000,108.518,109.363,108.026,109.328,5728.8919666237,0
+EPV.US,D,20180622,000000,106.074,106.986,105.536,106.246,3170.663483055,0
+EPV.US,D,20180625,000000,107.837,109.637,107.837,109.465,4809.9478316801,0
+EPV.US,D,20180626,000000,109.054,110.176,108.382,109.26,4293.4609821133,0
+EPV.US,D,20180627,000000,108.652,111.496,108.553,111.365,2814.5762762108,0
+EPV.US,D,20180628,000000,112.417,112.417,110.923,111.296,3456.1748471013,0
+EPV.US,D,20180629,000000,108.82,108.848,106.993,108.518,4059.5691394523,0
+EPV.US,D,20180702,000000,110.82,111.43,110.556,110.99,2152.8548410515,0
+EPV.US,D,20180703,000000,108.553,109.489,107.905,109.489,3618.3243041081,0
+EPV.US,D,20180705,000000,106.856,107.158,106.331,106.516,3435.7603471184,0
+EPV.US,D,20180706,000000,106.516,106.678,105.162,105.261,4266.9221321356,0
+EPV.US,D,20180709,000000,103.972,104.48,103.766,103.835,2792.7035976577,0
+EPV.US,D,20180710,000000,104.172,104.172,103.43,103.43,2586.2255121166,0
+EPV.US,D,20180711,000000,106.108,107.532,105.529,107.223,3430.8025399797,0
+EPV.US,D,20180712,000000,105.834,106.108,105.148,105.261,2159.5624624745,0
+EPV.US,D,20180713,000000,105.396,105.396,105.062,105.062,1847.8038841645,0
+EPV.US,D,20180716,000000,104.377,105.11,104.377,105.041,844.28539214903,0
+EPV.US,D,20180717,000000,105.834,105.834,104.48,104.96,4220.260417889,0
+EPV.US,D,20180718,000000,104.685,104.857,104.239,104.562,2010.8282483135,0
+EPV.US,D,20180719,000000,106.28,106.28,104.994,105.426,2739.0426262742,0
+EPV.US,D,20180720,000000,104.96,104.96,104.058,104.058,370.37735683222,0
+EPV.US,D,20180723,000000,104.925,104.96,104.209,104.343,946.06625634938,0
+EPV.US,D,20180724,000000,103.396,103.633,102.275,103.361,1868.2183841474,0
+EPV.US,D,20180725,000000,103.348,104.14,101.398,101.668,1837.013362745,0
+EPV.US,D,20180726,000000,103.259,103.259,102.446,103.023,2041.1583625738,0
+EPV.US,D,20180727,000000,101.935,102.934,101.836,102.584,1454.6789416371,0
+EPV.US,D,20180730,000000,102.004,102.004,101.259,101.692,1407.7255916765,0
+EPV.US,D,20180731,000000,100.55,101.668,100.279,101.394,3408.6382257126,0
+EPV.US,D,20180801,000000,101.866,103.125,101.866,102.752,1212.3296632689,0
+EPV.US,D,20180802,000000,104.96,105.597,104.205,104.446,2197.7667410138,0
+EPV.US,D,20180803,000000,104.685,105.628,104.239,104.497,3312.398440079,0
+EPV.US,D,20180806,000000,106.074,106.081,105.128,105.23,756.50304222265,0
+EPV.US,D,20180807,000000,103.16,103.993,103.16,103.835,3176.2045616218,0
+EPV.US,D,20180808,000000,104.274,104.274,103.903,104.075,330.42326400858,0
+EPV.US,D,20180809,000000,103.842,104.922,103.842,104.922,655.59708516443,0
+EPV.US,D,20180810,000000,108.954,109.842,108.484,109.156,16791.509507345,0
+EPV.US,D,20180813,000000,110.008,110.518,109.156,110.141,3606.3672398324,0
+EPV.US,D,20180814,000000,110.141,110.755,110.042,110.655,3186.7034473273,0
+EPV.US,D,20180815,000000,113.837,115.908,113.024,114.447,9785.5447489356,0
+EPV.US,D,20180816,000000,112.788,113.08,111.838,112.822,3163.0809544899,0
+EPV.US,D,20180817,000000,112.822,113.227,110.923,111.365,3536.0830327485,0
+EPV.US,D,20180820,000000,110.449,110.449,109.602,109.887,5589.7817310261,0
+EPV.US,D,20180821,000000,107.87,108.052,107.024,107.257,3012.5969260447,0
+EPV.US,D,20180822,000000,106.722,106.856,106.04,106.606,2700.5467120207,0
+EPV.US,D,20180823,000000,107.36,108.498,107.008,107.94,3913.1680110037,0
+EPV.US,D,20180824,000000,106.551,106.787,106.04,106.451,1559.3761629778,0
+EPV.US,D,20180827,000000,105.868,105.868,103.499,103.602,5896.5825021973,0
+EPV.US,D,20180828,000000,103.125,104.041,102.752,104.041,3821.0111253667,0
+EPV.US,D,20180829,000000,104.411,104.411,103.084,103.091,1962.1250840686,0
+EPV.US,D,20180830,000000,104.651,105.162,104.446,104.994,3461.424289954,0
+EPV.US,D,20180831,000000,106.654,108.008,105.861,106.99,4184.97249649,0
+EPV.US,D,20180904,000000,109.705,110.277,108.851,108.851,7159.9484154234,0
+EPV.US,D,20180905,000000,109.662,110.874,109.534,110.484,2802.9108476492,0
+EPV.US,D,20180906,000000,110.888,112.078,110.586,111.06,7075.3740583515,0
+EPV.US,D,20180907,000000,113.429,113.498,112.646,113.227,4391.1589463171,0
+EPV.US,D,20180910,000000,110.72,111.296,109.397,111.125,3639.9053469472,0
+EPV.US,D,20180911,000000,112.383,112.552,110.878,110.888,3310.3569900807,0
+EPV.US,D,20180912,000000,110.381,110.381,109.156,109.808,4024.8644894814,0
+EPV.US,D,20180913,000000,108.886,109.122,107.874,108.314,3928.3330681338,0
+EPV.US,D,20180914,000000,108.518,109.191,108.076,108.72,5212.6967527709,0
+EPV.US,D,20180917,000000,107.837,108.145,107.058,108.145,2811.3682833564,0
+EPV.US,D,20180918,000000,107.768,107.768,106.787,107.378,2983.4333546406,0
+EPV.US,D,20180919,000000,107.124,107.356,106.52,106.586,1636.9512629128,0
+EPV.US,D,20180920,000000,104.308,104.339,102.957,103.533,7889.9126076684,0
+EPV.US,D,20180921,000000,103.766,103.766,103.16,103.328,4864.4837102058,0
+EPV.US,D,20180924,000000,103.16,104.308,102.82,104.14,2893.90119043,0
+EPV.US,D,20180925,000000,103.023,103.499,102.584,103.464,2032.7009268666,0
+EPV.US,D,20180926,000000,103.666,103.666,102.548,103.416,3539.8742970311,0
+EPV.US,D,20180927,000000,103.79,103.838,103.16,103.838,925.6517563665,0
+EPV.US,D,20180928,000000,106.99,107.092,106.221,106.89,2743.1255262707,0
+EPV.US,D,20181001,000000,104.822,106.887,104.822,106.551,988.35343488534,0
+EPV.US,D,20181002,000000,108.382,108.652,107.956,107.956,4065.1102180191,0
+EPV.US,D,20181003,000000,106.654,107.532,106.654,107.024,1982.5395840515,0
+EPV.US,D,20181004,000000,109.02,110.984,109.02,110.188,4355.28775349,0
+EPV.US,D,20181005,000000,111.464,112.891,111.426,112.182,5944.7023950141,0
+EPV.US,D,20181008,000000,115.26,115.905,114.012,114.317,6559.4704802128,0
+EPV.US,D,20181009,000000,115.976,116.614,114.008,114.643,10067.556484413,0
+EPV.US,D,20181010,000000,115.668,119.773,115.158,119.029,7979.444771879,0
+EPV.US,D,20181011,000000,119.19,123.095,118.617,121.974,11095.572376408,0
+EPV.US,D,20181012,000000,119.464,123.229,119.464,121.128,3785.4315682537,0
+EPV.US,D,20181015,000000,121.806,121.806,120.853,121.535,2896.2342761423,0
+EPV.US,D,20181016,000000,118.136,118.136,116.512,116.512,7858.4159505519,0
+EPV.US,D,20181017,000000,117.77,120.074,117.77,119.121,6608.4652801717,0
+EPV.US,D,20181018,000000,120.345,123.729,119.848,123.267,6965.7190298721,0
+EPV.US,D,20181019,000000,122.614,122.614,120.38,121.298,5665.6070166768,0
+EPV.US,D,20181022,000000,121.94,123.634,121.858,122.652,2845.4896618992,0
+EPV.US,D,20181023,000000,127.028,128.18,124.607,125.259,13179.017917518,0
+EPV.US,D,20181024,000000,127.059,132.076,126.324,131.972,9697.7623990092,0
+EPV.US,D,20181025,000000,130.073,130.33,127.467,128.619,5072.7116100312,0
+EPV.US,D,20181026,000000,131.77,133.402,128.448,129.631,6789.5710585912,0
+EPV.US,D,20181029,000000,126.59,130.567,125.43,129.833,5895.9992307692,0
+EPV.US,D,20181030,000000,129.532,129.833,127.738,127.738,2716.878312007,0
+EPV.US,D,20181031,000000,125.328,125.53,124.202,125.43,5866.8356593651,0
+EPV.US,D,20181101,000000,122.276,122.77,121.059,121.501,7642.0222507334,0
+EPV.US,D,20181102,000000,119.704,122.482,118.96,120.784,3167.1638544865,0
+EPV.US,D,20181105,000000,121.23,121.603,120.836,120.853,2655.6348120584,0
+EPV.US,D,20181106,000000,121.535,122.078,120.818,120.818,1060.9707276816,0
+EPV.US,D,20181107,000000,118.344,118.846,117.396,117.4,3231.0320758615,0
+EPV.US,D,20181108,000000,118.857,120.362,117.632,120.006,2550.6459550036,0
+EPV.US,D,20181109,000000,121.669,122.345,120.795,121.806,2620.9301620875,0
+EPV.US,D,20181112,000000,124.758,126.315,124.758,125.701,6341.32696611,0
+EPV.US,D,20181113,000000,125.908,125.908,122.752,125.063,3750.4352825688,0
+EPV.US,D,20181114,000000,123.37,125.166,122.413,122.831,3918.7090895705,0
+EPV.US,D,20181115,000000,126.246,127.928,124.381,124.381,3829.7601967879,0
+EPV.US,D,20181116,000000,126.926,127.203,124.377,124.587,1231.5776203956,0
+EPV.US,D,20181119,000000,124.754,127.398,124.754,126.926,3388.5153614437,0
+EPV.US,D,20181120,000000,130.684,132.076,129.196,131.37,6506.3927802573,0
+EPV.US,D,20181121,000000,129.532,129.532,126.452,127.944,2442.1574693803,0
+EPV.US,D,20181123,000000,130.684,130.684,129.196,129.833,3188.7448973256,0
+EPV.US,D,20181126,000000,126.144,127.162,125.942,126.417,2904.1084404214,0
+EPV.US,D,20181127,000000,127.227,128.654,127.128,127.381,3806.1377039506,0
+EPV.US,D,20181128,000000,126.59,128.112,123.37,123.798,10668.617691052,0
+EPV.US,D,20181129,000000,124.313,125.43,123.942,124.827,2714.5452262947,0
+EPV.US,D,20181130,000000,126.75,127.364,126.246,126.281,2826.8249762005,0
+EPV.US,D,20181203,000000,122.856,124.244,122.856,123.37,2868.8205190225,0
+EPV.US,D,20181204,000000,124.793,129.566,124.793,129.566,3528.7921398975,0
+EPV.US,D,20181206,000000,133.944,137.161,132.282,132.583,21618.080574726,0
+EPV.US,D,20181207,000000,133.362,135.772,131.427,135.059,6795.403772872,0
+EPV.US,D,20181210,000000,136.008,140.01,135.944,137.603,10131.424705788,0
+EPV.US,D,20181211,000000,134.991,137.771,132.987,136.516,4231.3425750226,0
+EPV.US,D,20181212,000000,133.327,133.327,130.594,131.599,4320.8747392332,0
+EPV.US,D,20181213,000000,131.87,133.018,131.427,132.566,1870.5514698597,0
+EPV.US,D,20181214,000000,136.246,136.246,134.64,135.906,5066.0039886082,0
+EPV.US,D,20181217,000000,136.994,140.028,135.944,139.434,9321.5523278962,0
+EPV.US,D,20181218,000000,138.316,139.262,136.482,137.905,9106.3251709338,0
+EPV.US,D,20181219,000000,136.821,141.3,135.093,140.651,8891.9729211136,0
+EPV.US,D,20181220,000000,139.808,142.376,138.82,141.3,8287.1204501924,0
+EPV.US,D,20181221,000000,142.212,145.432,140.651,145.092,10787.605062381,0
+EPV.US,D,20181224,000000,146.21,149.09,144.042,148.822,7026.6708941066,0
+EPV.US,D,20181226,000000,148.621,149.91,141.149,141.149,8537.6355285537,0
+EPV.US,D,20181227,000000,144.306,148.074,143.71,143.71,10019.728227311,0
+EPV.US,D,20181228,000000,140.672,140.94,138.536,140.298,8633.5836784732,0
+EPV.US,D,20181231,000000,136.87,139.756,135.443,138.872,2914.898961841,0
+EPV.US,D,20190102,000000,143.692,143.692,140.366,141.286,3970.3286109558,0
+EPV.US,D,20190103,000000,142.403,143.319,141.321,142.712,5155.2445171048,0
+EPV.US,D,20190104,000000,139.142,139.142,133.505,134.15,10617.581441095,0
+EPV.US,D,20190107,000000,133.402,134.15,131.908,132.522,6733.5770014953,0
+EPV.US,D,20190108,000000,130.252,131.345,129.935,130.855,5871.5018307898,0
+EPV.US,D,20190109,000000,128.753,128.86,127.087,127.563,5285.0224098531,0
+EPV.US,D,20190110,000000,129.088,129.088,127.2,127.638,1911.6721055395,0
+EPV.US,D,20190111,000000,128.478,128.849,127.289,128.142,3161.6227759197,0
+EPV.US,D,20190114,000000,129.833,130.718,128.962,129.675,2459.9472479368,0
+EPV.US,D,20190115,000000,130.073,130.752,129.261,129.631,4686.5859246407,0
+EPV.US,D,20190116,000000,129.665,129.665,128.478,128.568,2152.2715696234,0
+EPV.US,D,20190117,000000,130.821,130.821,127.357,128.348,2278.8414695173,0
+EPV.US,D,20190118,000000,125.018,125.764,124.2,124.748,5098.3755528668,0
+EPV.US,D,20190122,000000,127.022,128.246,126.514,127.906,3313.8566186492,0
+EPV.US,D,20190123,000000,126.308,127.018,124.439,126.63,1603.4131557981,0
+EPV.US,D,20190124,000000,126.613,127.262,126.003,126.446,1426.0986416611,0
+EPV.US,D,20190125,000000,124.066,124.066,123.288,123.719,5250.0261241682,0
+EPV.US,D,20190128,000000,125.694,126.027,124.577,124.594,2566.1026478478,0
+EPV.US,D,20190129,000000,122.434,123.821,122.434,123.716,1705.7772914265,0
+EPV.US,D,20190130,000000,122.893,123.218,120.598,121.652,2279.7163766594,0
+EPV.US,D,20190131,000000,121.586,122.58,121.274,121.384,3048.4681188718,0
+EPV.US,D,20190201,000000,121.586,122.098,120.764,121.689,1696.4449485772,0
+EPV.US,D,20190204,000000,121.449,122.152,120.801,120.801,1012.2675634367,0
+EPV.US,D,20190205,000000,120.229,120.229,118.596,119.008,4144.1434965243,0
+EPV.US,D,20190206,000000,118.699,119.752,118.699,119.718,1264.5324560823,0
+EPV.US,D,20190207,000000,121.926,123.288,121.449,123.116,8855.5184568585,0
+EPV.US,D,20190208,000000,124.852,125.626,123.821,123.821,6075.3551949045,0
+EPV.US,D,20190211,000000,124.852,125.036,123.994,124.857,5502.5826525278,0
+EPV.US,D,20190212,000000,123.558,123.558,121.858,122.098,5327.017952675,0
+EPV.US,D,20190213,000000,120.5,122.029,120.5,122.005,1308.5694489025,0
+EPV.US,D,20190214,000000,121.929,122.098,121.042,121.823,1837.304998459,0
+EPV.US,D,20190215,000000,119.752,119.752,118.459,118.514,2889.8182904334,0
+EPV.US,D,20190219,000000,118.666,118.768,116.896,117.136,4941.1839029986,0
+EPV.US,D,20190220,000000,116.762,116.762,115.027,115.675,5921.9548093189,0
+EPV.US,D,20190221,000000,115.847,117.201,115.847,116.714,2534.6059907313,0
+EPV.US,D,20190222,000000,115.472,116.316,115.472,116.248,3380.3495614506,0
+EPV.US,D,20190225,000000,115.268,115.915,114.321,115.915,2805.8272047896,0
+EPV.US,D,20190226,000000,115.232,115.232,113.5,113.806,5621.5700238566,0
+EPV.US,D,20190227,000000,114.821,114.821,114.286,114.616,1446.5131416439,0
+EPV.US,D,20190228,000000,114.787,114.787,114.08,114.649,11822.620211513,0
+EPV.US,D,20190301,000000,112.644,113.467,112.417,113.065,5129.2889385551,0
+EPV.US,D,20190304,000000,112.723,114.485,112.723,113.668,4661.2136175192,0
+EPV.US,D,20190305,000000,113.977,113.977,113.179,113.536,730.25582795895,0
+EPV.US,D,20190306,000000,112.791,114.012,112.791,113.738,2438.9494765259,0
+EPV.US,D,20190307,000000,114.89,117.478,114.89,117.239,11058.826276439,0
+EPV.US,D,20190308,000000,119.135,119.135,117.578,118.254,18308.890127501,0
+EPV.US,D,20190311,000000,119.238,119.238,115.541,115.61,4960.7234958394,0
+EPV.US,D,20190312,000000,115.503,115.847,115.37,115.586,1858.8860412981,0
+EPV.US,D,20190313,000000,114.184,114.252,112.758,112.925,2184.643133882,0
+EPV.US,D,20190314,000000,112.554,112.554,111.568,111.941,16694.686450284,0
+EPV.US,D,20190315,000000,110.617,110.617,109.222,109.222,2788.9123333752,0
+EPV.US,D,20190318,000000,109.77,109.77,108.68,108.68,3806.4293396646,0
+EPV.US,D,20190319,000000,106.338,108.43,106.338,108.11,6264.3351376032,0
+EPV.US,D,20190320,000000,108.615,109.551,106.91,107.727,5597.0726238771,0
+EPV.US,D,20190321,000000,108.985,109.705,108.615,108.615,3270.9861686852,0
+EPV.US,D,20190322,000000,112.154,113.954,111.896,113.765,5007.968481514,0
+EPV.US,D,20190325,000000,114.464,114.598,113.679,113.988,4018.4485037725,0
+EPV.US,D,20190326,000000,112.733,113.679,112.458,113.12,2514.4831264625,0
+EPV.US,D,20190327,000000,112.39,114.16,112.252,112.562,3702.315389752,0
+EPV.US,D,20190328,000000,113.206,114.565,113.206,113.614,6320.3291946991,0
+EPV.US,D,20190329,000000,113.511,113.511,112.493,112.493,2028.61802687,0
+EPV.US,D,20190401,000000,110.176,110.597,109.569,109.908,3222.5746401543,0
+EPV.US,D,20190402,000000,109.569,109.874,108.848,108.882,1307.6945417604,0
+EPV.US,D,20190403,000000,108.035,108.035,106.877,106.877,1160.1268704556,0
+EPV.US,D,20190404,000000,107.387,107.878,107.219,107.343,1837.013362745,0
+EPV.US,D,20190405,000000,107.49,107.49,106.774,106.774,1424.3488273768,0
+EPV.US,D,20190408,000000,106.774,106.98,106.606,106.606,5114.9987885671,0
+EPV.US,D,20190409,000000,107.83,108.104,107.384,107.83,1507.7566415926,0
+EPV.US,D,20190410,000000,107.048,107.792,106.877,107.216,1018.9751848597,0
+EPV.US,D,20190411,000000,106.744,107.49,106.64,106.744,2806.1188405036,0
+EPV.US,D,20190412,000000,105.378,105.992,105.378,105.55,4375.9938891869,0
+EPV.US,D,20190415,000000,105.82,105.82,105.076,105.076,1216.1209275515,0
+EPV.US,D,20190416,000000,104.61,105.076,104.61,104.98,635.18258518155,0
+EPV.US,D,20190417,000000,104.253,104.818,104.253,104.322,1120.464413346,0
+EPV.US,D,20190418,000000,105.076,105.378,104.75,105.378,4187.0139464883,0
+EPV.US,D,20190422,000000,105.076,105.076,104.733,104.822,560.23220667298,0
+EPV.US,D,20190423,000000,105.481,105.964,104.87,104.963,2137.6897839214,0
+EPV.US,D,20190424,000000,106.129,106.674,105.714,106.095,1758.854991382,0
+EPV.US,D,20190425,000000,107.175,107.706,106.708,106.708,3206.8263115961,0
+EPV.US,D,20190426,000000,106.265,106.571,106.232,106.232,997.9774134487,0
+EPV.US,D,20190429,000000,106.026,106.842,105.31,105.516,6468.480137432,0
+EPV.US,D,20190430,000000,105.408,105.584,104.39,104.63,3368.3924971749,0
+EPV.US,D,20190501,000000,103.917,106.198,103.917,105.957,2114.3589267981,0
+EPV.US,D,20190502,000000,106.368,107.284,106.3,106.842,755.33649936649,0
+EPV.US,D,20190503,000000,105.279,106.129,104.63,104.63,1648.6166914744,0
+EPV.US,D,20190506,000000,108.375,109.294,106.64,106.695,2063.905948269,0
+EPV.US,D,20190507,000000,108.276,111.471,108.276,111.471,7561.239157944,0
+EPV.US,D,20190508,000000,110.277,110.868,109.386,109.569,3809.9289682331,0
+EPV.US,D,20190509,000000,112.39,112.791,110.899,110.963,2954.5614189505,0
+EPV.US,D,20190510,000000,110.792,111.714,109.191,109.191,3849.5914253427,0
+EPV.US,D,20190513,000000,113.614,114.653,113.313,114.499,6087.3122591802,0
+EPV.US,D,20190514,000000,113.309,113.58,111.776,112.252,4332.8318035089,0
+EPV.US,D,20190515,000000,113.652,113.847,111.268,111.574,4934.7679172897,0
+EPV.US,D,20190516,000000,110.518,111.793,108.985,109.43,8050.895521819,0
+EPV.US,D,20190517,000000,111.574,111.574,110.103,110.99,1913.1302841097,0
+EPV.US,D,20190520,000000,112.458,112.746,111.862,112.528,2757.4156762588,0
+EPV.US,D,20190521,000000,110.929,111.862,110.689,111.539,11687.884511626,0
+EPV.US,D,20190522,000000,112.085,112.15,111.776,111.776,1199.4976918511,0
+EPV.US,D,20190523,000000,115.417,115.624,114.228,114.598,1989.5388411885,0
+EPV.US,D,20190524,000000,112.802,113.004,112.054,112.085,12162.959089799,0
+EPV.US,D,20190528,000000,111.505,114.262,111.505,114.262,1898.2568626936,0
+EPV.US,D,20190529,000000,116.779,117.9,116.028,116.028,9311.3450779048,0
+EPV.US,D,20190530,000000,115.826,115.976,115.28,115.452,2584.7673335464,0
+EPV.US,D,20190531,000000,117.427,118.857,116.982,116.982,2376.5394337211,0
+EPV.US,D,20190603,000000,116.642,117.188,115.349,115.349,2105.6098553769,0
+EPV.US,D,20190604,000000,112.699,114.228,112.39,112.562,8927.5524782266,0
+EPV.US,D,20190605,000000,111.304,113.004,111.304,112.699,3328.7300400653,0
+EPV.US,D,20190606,000000,111.304,112.22,110.963,111.403,19471.933355097,0
+EPV.US,D,20190607,000000,109.397,109.397,107.799,108.618,3807.5958825208,0
+EPV.US,D,20190610,000000,108.035,108.375,107.864,108.07,4906.4792530277,0
+EPV.US,D,20190611,000000,107.387,107.525,106.404,107.148,4743.4548888788,0
+EPV.US,D,20190612,000000,107.592,108.375,107.592,108.375,1083.7183133768,0
+EPV.US,D,20190613,000000,108.172,108.375,107.83,108.182,406.24854965927,0
+EPV.US,D,20190614,000000,109.602,110.099,109.602,109.89,2870.2786975927,0
+EPV.US,D,20190617,000000,110.172,110.298,109.569,110.298,1064.178720536,0
+EPV.US,D,20190618,000000,108.207,108.207,106.774,106.842,3973.2449680962,0
+EPV.US,D,20190619,000000,106.609,106.667,105.618,105.718,1877.5507269967,0
+EPV.US,D,20190620,000000,104.02,104.613,103.489,103.945,4491.4816319472,0
+EPV.US,D,20190621,000000,105.214,105.214,103.872,104.12,723.83984225005,0
+EPV.US,D,20190624,000000,103.303,103.872,103.303,103.578,1138.5458276165,0
+EPV.US,D,20190625,000000,103.201,105.384,103.201,105.374,630.80804947093,0
+EPV.US,D,20190626,000000,104.942,104.994,104.428,104.994,645.38983517299,0
+EPV.US,D,20190627,000000,104.462,104.822,104.462,104.822,208.81117125344,0
+EPV.US,D,20190628,000000,103.27,103.544,103.27,103.544,815.41345645896,0
+EPV.US,D,20190701,000000,101.63,103.132,101.63,102.861,1143.7952704693,0
+EPV.US,D,20190702,000000,103.132,103.132,102.346,102.494,970.85529204288,0
+EPV.US,D,20190703,000000,101.424,101.424,100.896,100.896,163.02436414898,0
+EPV.US,D,20190705,000000,102.346,103.611,102.346,103.002,1289.0298560617,0
+EPV.US,D,20190708,000000,104.154,104.154,103.544,103.752,536.31807812161,0
+EPV.US,D,20190709,000000,104.908,105.316,104.531,104.531,2949.0203403838,0
+EPV.US,D,20190710,000000,103.201,104.188,103.201,104.12,1247.3259489539,0
+EPV.US,D,20190711,000000,103.544,104.816,103.544,104.332,1362.5220560001,0
+EPV.US,D,20190712,000000,104.514,104.548,104.188,104.188,1333.65012031,0
+EPV.US,D,20190715,000000,103.882,104.154,103.544,103.882,734.33872795553,0
+EPV.US,D,20190716,000000,103.882,104.446,103.882,104.446,588.22923522093,0
+EPV.US,D,20190717,000000,104.6,105.012,104.6,104.994,485.28182816442,0
+EPV.US,D,20190718,000000,105.182,105.998,104.12,104.12,1029.7657062792,0
+EPV.US,D,20190719,000000,105.35,105.433,105.244,105.384,267.13831406166,0
+EPV.US,D,20190722,000000,105.282,105.282,104.771,104.98,1594.0808129487,0
+EPV.US,D,20190723,000000,103.44,104.205,103.44,103.825,1092.467384798,0
+EPV.US,D,20190724,000000,104.089,104.411,103.814,103.814,642.47347803258,0
+EPV.US,D,20190725,000000,104.863,106.067,104.771,105.69,3497.5871184951,0
+EPV.US,D,20190726,000000,104.256,105.216,104.256,105.08,395.16639252571,0
+EPV.US,D,20190729,000000,103.646,104.918,103.646,104.733,673.97013514902,0
+EPV.US,D,20190730,000000,107.696,108.27,107.672,107.672,3982.8689466595,0
+EPV.US,D,20190731,000000,107.843,110.642,107.521,109.548,3454.425032817,0
+EPV.US,D,20190801,000000,109.242,110.161,107.672,110.161,1631.410184346,0
+EPV.US,D,20190802,000000,110.916,113.1,110.916,112.211,4257.5897892863,0
+EPV.US,D,20190805,000000,116.032,118.133,115.39,117.122,10706.821969591,0
+EPV.US,D,20190806,000000,114.835,117.328,114.835,115.589,4376.8687963291,0
+EPV.US,D,20190807,000000,117.434,117.434,114.396,114.462,6308.6637661374,0
+EPV.US,D,20190808,000000,113.337,113.95,112.006,112.486,5105.3748100038,0
+EPV.US,D,20190809,000000,114.155,115.384,113.202,113.95,5231.6530741836,0
+EPV.US,D,20190812,000000,115.417,115.998,114.53,115.486,4744.3297960209,0
+EPV.US,D,20190813,000000,116.646,116.646,113.1,113.575,4698.2513532024,0
+EPV.US,D,20190814,000000,117.908,120.163,117.908,120.163,9387.7536349835,0
+EPV.US,D,20190815,000000,119.958,121.459,119.728,120.163,7963.9880790348,0
+EPV.US,D,20190816,000000,118.627,118.935,117.297,117.468,4667.6296032281,0
+EPV.US,D,20190819,000000,114.054,115.417,114.054,115.314,7875.0391862523,0
+EPV.US,D,20190820,000000,116.577,116.858,116.059,116.542,1971.1657912039,0
+EPV.US,D,20190821,000000,113.234,113.988,113.234,113.71,4863.9004387777,0
+EPV.US,D,20190822,000000,113.71,115.236,113.71,114.054,2764.1232976817,0
+EPV.US,D,20190823,000000,115.486,116.988,113.234,116.782,5099.542095723,0
+EPV.US,D,20190826,000000,116.542,116.542,115.329,116.37,15575.388579794,0
+EPV.US,D,20190827,000000,115.006,115.624,114.431,115.109,2927.1476618307,0
+EPV.US,D,20190828,000000,115.998,117.201,115.178,115.417,2830.032969055,0
+EPV.US,D,20190829,000000,114.294,114.294,113.406,113.508,3019.0129117536,0
+EPV.US,D,20190830,000000,111.598,113.508,111.598,112.486,3801.76316824,0
+EPV.US,D,20190903,000000,115.144,115.144,113.645,113.697,2741.3757119865,0
+EPV.US,D,20190904,000000,110.333,110.957,109.994,110.089,1892.4241484128,0
+EPV.US,D,20190905,000000,108.015,108.66,107.5,108.458,11183.063090621,0
+EPV.US,D,20190906,000000,107.398,108.117,107.398,108.114,1452.0542202107,0
+EPV.US,D,20190909,000000,107.364,108.255,107.364,107.998,920.40231351376,0
+EPV.US,D,20190910,000000,108.186,108.186,107.226,107.637,763.79393507368,0
+EPV.US,D,20190911,000000,107.024,107.058,106.568,106.568,799.08185647266,0
+EPV.US,D,20190912,000000,106.376,106.818,105.148,105.384,5654.8164952572,0
+EPV.US,D,20190913,000000,104.394,104.84,104.14,104.583,1232.4525275378,0
+EPV.US,D,20190916,000000,105.656,106.818,105.656,106.616,4359.9539249147,0
+EPV.US,D,20190917,000000,106.616,106.616,105.556,105.76,1990.4137483306,0
+EPV.US,D,20190918,000000,106.032,106.73,105.556,105.793,2516.2329407467,0
+EPV.US,D,20190919,000000,105.419,105.419,103.68,105.268,946.64952777746,0
+EPV.US,D,20190920,000000,105.546,105.793,105.261,105.546,735.79690652574,0
+EPV.US,D,20190923,000000,107.672,107.672,106.784,106.993,2194.8503838734,0
+EPV.US,D,20190924,000000,107.124,107.97,106.565,107.535,3746.9356540003,0
+EPV.US,D,20190925,000000,110.34,110.34,108.725,108.903,407.41509251544,0
+EPV.US,D,20190926,000000,108.426,108.426,107.569,108.159,1790.0600127844,0
+EPV.US,D,20190927,000000,106.681,108.546,106.681,108.015,3032.7197903136,0
+EPV.US,D,20190930,000000,106.956,107.398,106.956,107.394,1325.4843203169,0
+EPV.US,D,20191001,000000,107.579,110.003,107.579,109.588,4485.9405533804,0
+EPV.US,D,20191002,000000,112.942,115.607,112.942,115.194,3385.3073685893,0
+EPV.US,D,20191003,000000,115.572,116.104,113.419,113.419,3543.9571970276,0
+EPV.US,D,20191004,000000,113.35,113.35,111.265,111.265,711.00787083224,0
+EPV.US,D,20191007,000000,111.982,111.982,110.545,111.337,1217.8707418357,0
+EPV.US,D,20191008,000000,113.792,114.17,113.179,114.17,4350.9132177794,0
+EPV.US,D,20191009,000000,112.119,112.59,111.866,111.866,1186.3740847193,0
+EPV.US,D,20191010,000000,111.539,111.539,110.202,110.357,1327.2341346011,0
+EPV.US,D,20191011,000000,106.441,106.441,104.319,105.484,5162.8270456699,0
+EPV.US,D,20191014,000000,106.03,106.145,105.79,106.042,1209.1216704145,0
+EPV.US,D,20191015,000000,105.755,105.755,102.714,103.19,1732.8994128323,0
+EPV.US,D,20191016,000000,103.808,103.808,102.847,103.081,2198.3500124419,0
+EPV.US,D,20191017,000000,102.13,103.248,101.483,102.202,1886.883069846,0
+EPV.US,D,20191018,000000,102.275,102.744,101.651,101.856,3133.0424759437,0
+EPV.US,D,20191021,000000,101.17,101.17,100.488,100.971,982.22908489048,0
+EPV.US,D,20191022,000000,100.728,101.751,100.626,101.538,1781.6025770772,0
+EPV.US,D,20191023,000000,101.788,101.788,100.798,100.835,2262.2182338169,0
+EPV.US,D,20191024,000000,99.6005,100.557,99.6005,100.156,918.36086351547,0
+EPV.US,D,20191025,000000,100.351,100.989,100.214,100.42,1450.5960416405,0
+EPV.US,D,20191028,000000,99.631,99.7715,99.2575,99.463,3008.5140260482,0
+EPV.US,D,20191029,000000,99.837,100.386,99.463,99.699,3187.8699901834,0
+EPV.US,D,20191030,000000,100.42,100.523,98.7775,98.829,2857.1550904608,0
+EPV.US,D,20191031,000000,99.699,99.854,99.2645,99.2645,1319.359970322,0
+EPV.US,D,20191101,000000,98.1975,98.1975,97.875,97.8935,1012.2675634367,0
+EPV.US,D,20191104,000000,96.456,97.1035,96.1475,96.9015,1789.7683770703,0
+EPV.US,D,20191105,000000,96.898,97.471,96.898,97.1415,930.6095635052,0
+EPV.US,D,20191106,000000,96.761,97.347,96.761,96.9675,1954.2509197895,0
+EPV.US,D,20191107,000000,95.8045,96.9675,95.8045,96.9675,3951.080653829,0
+EPV.US,D,20191108,000000,97.584,97.629,96.9675,97.0255,1248.200856096,0
+EPV.US,D,20191111,000000,98.2665,98.2665,97.073,97.083,507.44614243154,0
+EPV.US,D,20191112,000000,97.344,97.4265,96.6515,97.347,4523.8531962058,0
+EPV.US,D,20191113,000000,98.369,98.369,97.2825,97.532,2374.7896194368,0
+EPV.US,D,20191114,000000,98.709,98.709,97.55,97.553,5712.2687309233,0
+EPV.US,D,20191115,000000,97.344,97.344,96.542,96.542,636.9323994658,0
+EPV.US,D,20191118,000000,96.387,96.387,95.9925,96.0445,445.61937105483,0
+EPV.US,D,20191119,000000,95.702,96.545,95.2385,96.3635,1003.8101277295,0
+EPV.US,D,20191120,000000,97.721,98.2325,97.2205,97.5155,1813.3908699077,0
+EPV.US,D,20191121,000000,98.438,98.438,97.731,98.0295,524.65264955997,0
+EPV.US,D,20191122,000000,97.138,97.6865,97.138,97.6185,830.28687787506,0
+EPV.US,D,20191125,000000,96.5245,96.6585,96.0345,96.0345,927.40157065075,0
+EPV.US,D,20191126,000000,95.8115,95.8115,95.702,95.7125,274.13757119865,0
+EPV.US,D,20191127,000000,95.77,95.77,95.386,95.438,713.34095654457,0
+EPV.US,D,20191129,000000,96.1475,96.456,96.1475,96.456,172.93997842638,0
+EPV.US,D,20191202,000000,97.9955,98.362,97.9065,97.9065,872.28242069698,0
+EPV.US,D,20191203,000000,99.395,99.734,98.606,98.606,1678.3635343066,0
+EPV.US,D,20191204,000000,97.309,97.4985,96.727,96.864,1566.9586915429,0
+EPV.US,D,20191205,000000,96.5245,97.1615,96.5145,96.913,925.36012065246,0
+EPV.US,D,20191206,000000,95.6675,95.6675,95.471,95.471,698.17589941443,0
+EPV.US,D,20191209,000000,95.6335,96.144,95.6335,96.144,213.4773426781,0
+EPV.US,D,20191210,000000,96.079,96.079,95.702,95.921,387.00059253256,0
+EPV.US,D,20191211,000000,95.9075,95.9075,94.985,95.0395,1026.2660777107,0
+EPV.US,D,20191212,000000,94.7105,94.7105,93.4795,93.4795,2049.0325268529,0
+EPV.US,D,20191213,000000,91.563,91.9125,90.805,91.7,1676.0304485943,0
+EPV.US,D,20191216,000000,89.9545,89.9545,88.8885,89.331,2322.0035551954,0
+EPV.US,D,20191217,000000,90.092,90.538,90.092,90.431,1143.2119990412,0
+EPV.US,D,20191218,000000,90.774,91.0315,90.7055,90.856,1006.4348491559,0
+EPV.US,D,20191219,000000,90.9115,91.22,90.637,90.7605,1152.8359776045,0
+EPV.US,D,20191220,000000,90.092,90.5035,90.058,90.5035,588.81250664901,0
+EPV.US,D,20191223,000000,89.852,89.93,89.852,89.886,834.95304929972,0
+EPV.US,D,20191224,000000,89.474,90.2295,89.474,89.968,902.61253495725,0
+EPV.US,D,20191226,000000,89.132,89.2345,89.132,89.132,3630.5730040979,0
+EPV.US,D,20191227,000000,88.137,88.3735,87.966,88.3735,2261.9265981029,0
+EPV.US,D,20191230,000000,88.137,89.6465,88.137,89.44,3668.7772826372,0
+EPV.US,D,20191231,000000,89.372,89.852,88.7265,88.7265,1763.8127985207,0
+EPV.US,D,20200102,000000,87.4175,87.708,86.92,87.064,3157.5398759232,0
+EPV.US,D,20200103,000000,89.818,89.818,88.2705,88.9945,2973.5177403632,0
+EPV.US,D,20200106,000000,89.7145,89.7145,88.4285,88.446,2601.6822049608,0
+EPV.US,D,20200107,000000,88.4805,89.3035,88.4805,89.269,779.5422636319,0
+EPV.US,D,20200108,000000,89.132,89.474,88.446,88.8645,1531.962405858,0
+EPV.US,D,20200109,000000,88.9435,88.9945,88.775,88.775,181.10577841953,0
+EPV.US,D,20200110,000000,88.7035,89.656,88.7035,89.656,720.92348510964,0
+EPV.US,D,20200113,000000,89.5085,89.7145,88.768,88.768,1024.5162634264,0
+EPV.US,D,20200114,000000,89.0975,89.0975,88.4525,88.604,253.72307121577,0
+EPV.US,D,20200115,000000,88.422,88.6245,88.305,88.6245,1029.4740705651,0
+EPV.US,D,20200116,000000,88.35,88.36,87.784,87.784,873.74059926718,0
+EPV.US,D,20200117,000000,87.314,87.314,87.057,87.057,630.80804947093,0
+EPV.US,D,20200121,000000,87.7705,88.1955,87.6235,88.1955,1087.8012133734,0
+EPV.US,D,20200122,000000,87.726,88.274,87.726,88.1575,3102.7123616834,0
+EPV.US,D,20200123,000000,88.9945,89.9545,88.6755,88.782,2250.8444409693,0
+EPV.US,D,20200124,000000,88.206,89.68,88.035,89.3375,2091.9029768169,0
+EPV.US,D,20200127,000000,92.7325,93.109,92.3685,93.1025,2024.8267625875,0
+EPV.US,D,20200128,000000,92.5265,92.561,91.234,91.271,1234.202341822,0
+EPV.US,D,20200129,000000,90.8805,91.0995,90.665,91.0995,729.96419224491,0
+EPV.US,D,20200130,000000,92.938,92.938,91.1235,91.1235,1856.8445912998,0
+EPV.US,D,20200131,000000,92.7325,94.5495,92.7325,93.8945,5231.6530741836,0
+EPV.US,D,20200203,000000,93.863,93.963,93.2435,93.9555,1927.4204340977,0
+EPV.US,D,20200204,000000,90.7775,91.0345,90.61,90.8975,3232.4902544317,0
+EPV.US,D,20200205,000000,88.8575,89.44,88.549,88.929,3690.6499611903,0
+EPV.US,D,20200206,000000,88.446,88.7925,88.446,88.71,2276.2167480909,0
+EPV.US,D,20200207,000000,90.0845,90.3355,89.7145,90.3355,1696.1533128631,0
+EPV.US,D,20200210,000000,90.6405,90.6405,89.742,89.742,2096.5691482416,0
+EPV.US,D,20200211,000000,88.7035,88.7035,88.3085,88.504,971.14692775692,0
+EPV.US,D,20200212,000000,88.069,88.069,87.5205,87.5205,2542.4801550104,0
+EPV.US,D,20200213,000000,89.132,89.3375,88.209,88.7035,1746.0230199642,0
+EPV.US,D,20200214,000000,88.4635,88.929,88.4635,88.649,2245.5949981166,0
+EPV.US,D,20200218,000000,89.201,89.5535,89.132,89.369,1892.4241484128,0
+EPV.US,D,20200219,000000,88.4805,88.6995,88.343,88.343,1052.5132919744,0
+EPV.US,D,20200220,000000,88.617,89.8995,88.411,89.193,1324.0261417467,0
+EPV.US,D,20200221,000000,89.5085,90.051,89.5085,89.818,4184.680860776,0
+EPV.US,D,20200224,000000,97.875,97.875,96.401,97.6525,17250.252485532,0
+EPV.US,D,20200225,000000,97.704,102.33,97.553,102.055,11570.938590295,0
+EPV.US,D,20200226,000000,100.924,102.292,99.0625,102.158,10022.352948737,0
+EPV.US,D,20200227,000000,105.21,108.056,103.392,108.056,26593.969127695,0
+EPV.US,D,20200228,000000,113.744,116.453,109.702,110.254,45415.263204767,0
+EPV.US,D,20200302,000000,109.702,111.811,106.376,106.376,17214.964564133,0
+EPV.US,D,20200303,000000,103.701,109.36,101.575,108.262,24946.810614791,0
+EPV.US,D,20200304,000000,103.804,105.244,100.272,100.286,11889.696425742,0
+EPV.US,D,20200305,000000,105.587,107.874,104.517,106.993,14563.704287785,0
+EPV.US,D,20200306,000000,111.245,112.102,109.084,110.202,11410.538947573,0
+EPV.US,D,20200309,000000,128.077,129.761,121.529,129.102,34481.548649651,0
+EPV.US,D,20200310,000000,120.054,129.618,118.888,120.719,35739.665120025,0
+EPV.US,D,20200311,000000,127.426,136.406,126.364,134.177,34970.03847067,0
+EPV.US,D,20200312,000000,155.536,170.346,154.662,164.585,82825.709330533,0
+EPV.US,D,20200313,000000,143.779,169.694,142.75,149.711,55629.804089057,0
+EPV.US,D,20200316,000000,185.121,185.121,168.666,185.121,56469.423309781,0
+EPV.US,D,20200317,000000,180.184,185.087,164.894,166.608,43294.779927974,0
+EPV.US,D,20200318,000000,185.464,192.627,177.029,186.115,41992.334829066,0
+EPV.US,D,20200319,000000,190.055,194.033,170.381,178.709,39726.908602395,0
+EPV.US,D,20200320,000000,168.151,183.578,163.557,183.578,30578.004617211,0
+EPV.US,D,20200323,000000,178.846,185.498,174.378,184.264,40846.206472885,0
+EPV.US,D,20200324,000000,156.806,161.962,151.182,151.558,20489.450361387,0
+EPV.US,D,20200325,000000,147.444,151.662,134.551,139.73,28545.01205463,0
+EPV.US,D,20200326,000000,139.866,139.866,126.87,126.871,24911.814329106,0
+EPV.US,D,20200327,000000,136.095,138.906,130.3,135.032,14784.1808876,0
+EPV.US,D,20200330,000000,138.736,139.797,129.96,129.96,24918.521950529,0
+EPV.US,D,20200331,000000,130.574,133.42,128.448,130.3,15866.149386693,0
+EPV.US,D,20200401,000000,138.22,142.01,135.443,141.855,24195.848651135,0
+EPV.US,D,20200402,000000,141.478,141.889,133.789,135.553,21462.347103428,0
+EPV.US,D,20200403,000000,138.94,143.947,138.255,142.198,19607.543962126,0
+EPV.US,D,20200406,000000,131.568,133.172,126.328,127.883,16191.031572135,0
+EPV.US,D,20200407,000000,118.538,126.458,117.818,126.248,17001.195585741,0
+EPV.US,D,20200408,000000,124.334,126.63,120.939,121.899,11028.204526465,0
+EPV.US,D,20200409,000000,119.361,119.602,115.041,115.436,10246.037541407,0
+EPV.US,D,20200413,000000,118.024,121.042,117.036,119.345,5865.0858450809,0
+EPV.US,D,20200414,000000,116.686,116.686,113.155,115.565,21575.79339619,0
+EPV.US,D,20200415,000000,122.515,125.294,122.515,124.745,13658.467031402,0
+EPV.US,D,20200416,000000,121.728,126.483,121.728,123.45,9155.0283351787,0
+EPV.US,D,20200417,000000,116.104,118.161,114.629,114.972,8195.5468359834,0
+EPV.US,D,20200420,000000,118.436,120.012,114.767,118.789,18771.42436997,0
+EPV.US,D,20200421,000000,123.236,124.848,121.068,123.338,11404.122961864,0
+EPV.US,D,20200422,000000,120.664,121.264,119.087,119.934,4100.3981394181,0
+EPV.US,D,20200423,000000,118.367,122.473,115.853,121.144,6177.4276948189,0
+EPV.US,D,20200424,000000,121.899,122.81,117.344,117.95,5515.4146239456,0
+EPV.US,D,20200427,000000,115.864,116.739,114.534,114.919,4825.6961602383,0
+EPV.US,D,20200428,000000,110.79,113.738,110.103,113.463,8551.3424071136,0
+EPV.US,D,20200429,000000,107.155,108.797,105.199,106.357,13483.777238691,0
+EPV.US,D,20200430,000000,108.56,111.44,108.526,109.692,4746.9545174472,0
+EPV.US,D,20200501,000000,113.668,116.25,113.052,114.925,4903.5628958873,0
+EPV.US,D,20200504,000000,117.236,117.883,115.041,115.041,6810.8604657162,0
+EPV.US,D,20200505,000000,113.772,115.726,113.292,115.726,4094.5654251373,0
+EPV.US,D,20200506,000000,114.193,117.667,114.193,117.259,2939.3963618204,0
+EPV.US,D,20200507,000000,114.526,115.041,112.297,113.4,3102.4207259694,0
+EPV.US,D,20200508,000000,110.755,110.966,109.143,109.786,4217.6356964626,0
+EPV.US,D,20200511,000000,111.44,112.538,109.838,110.25,2920.1484046937,0
+EPV.US,D,20200512,000000,108.868,113.155,108.868,113.06,2385.2885051423,0
+EPV.US,D,20200513,000000,113.429,117.544,112.931,116.16,8475.808757177,0
+EPV.US,D,20200514,000000,120.767,123.743,117.887,117.921,7639.9808007351,0
+EPV.US,D,20200515,000000,119.533,120.493,117.921,118.333,4573.7229033068,0
+EPV.US,D,20200518,000000,112.16,112.16,106.366,106.606,16565.200193249,0
+EPV.US,D,20200519,000000,108.08,110.508,107.414,110.41,4620.3846175534,0
+EPV.US,D,20200520,000000,106.297,106.497,104.033,105.253,4711.6665960483,0
+EPV.US,D,20200521,000000,104.239,107.446,104.232,106.434,8744.4052498088,0
+EPV.US,D,20200522,000000,108.766,109.349,107.291,107.341,5388.5530883377,0
+EPV.US,D,20200526,000000,101.702,101.839,100.468,101.712,6453.3150803018,0
+EPV.US,D,20200527,000000,99.7475,100.971,98.239,98.239,4143.2685893821,0
+EPV.US,D,20200528,000000,97.1415,97.1415,94.3505,96.5945,4305.709682103,0
+EPV.US,D,20200529,000000,96.5075,98.0675,96.0445,96.0445,3257.2792901252,0
+EPV.US,D,20200601,000000,94.09,94.09,92.434,92.434,1936.7527769471,0
+EPV.US,D,20200602,000000,90.833,91.46,90.4895,90.501,6646.086287283,0
+EPV.US,D,20200603,000000,87.8835,87.8835,84.3345,84.7945,8222.0856859612,0
+EPV.US,D,20200604,000000,85.8265,85.9975,84.9085,85.654,2194.2671124454,0
+EPV.US,D,20200605,000000,81.197,82.9805,80.888,82.432,10998.749319347,0
+EPV.US,D,20200608,000000,80.9565,81.825,80.4945,80.497,2999.4733189129,0
+EPV.US,D,20200609,000000,83.2205,83.563,82.433,83.0005,2389.0797694248,0
+EPV.US,D,20200610,000000,83.083,83.9055,82.6375,83.6945,2487.0693693426,0
+EPV.US,D,20200611,000000,88.741,94.432,88.261,93.918,12251.616346867,0
+EPV.US,D,20200612,000000,88.364,92.5815,87.24,89.873,7431.7529009098,0
+EPV.US,D,20200615,000000,93.507,93.507,87.9745,88.4975,3526.4590541852,0
+EPV.US,D,20200616,000000,85.6885,88.192,84.1795,86.751,4300.1686035363,0
+EPV.US,D,20200617,000000,85.8605,85.898,85.003,85.8635,830.28687787506,0
+EPV.US,D,20200618,000000,87.9175,87.9175,86.409,87.094,13350.20808166,0
+EPV.US,D,20200619,000000,85.4485,88.226,85.209,87.9315,3397.847704293,0
+EPV.US,D,20200622,000000,87.095,87.1325,85.532,85.532,4763.2861174335,0
+EPV.US,D,20200623,000000,83.9065,84.0975,82.941,83.837,2016.9525983084,0
+EPV.US,D,20200624,000000,86.375,89.837,86.375,89.358,7431.7529009098,0
+EPV.US,D,20200625,000000,89.6665,90.2835,86.2545,86.2545,4872.3578744849,0
+EPV.US,D,20200626,000000,87.335,89.666,86.923,89.3345,3599.3679826955,0
+EPV.US,D,20200629,000000,88.329,88.329,87.2325,87.2325,1143.7952704693,0
+EPV.US,D,20200630,000000,88.192,88.226,86.957,86.957,1038.5147777004,0
+EPV.US,D,20200701,000000,87.815,87.815,85.8265,86.5805,1494.6330344607,0
+EPV.US,D,20200702,000000,84.1465,84.7635,83.323,84.7635,1881.6336269933,0
+EPV.US,D,20200706,000000,81.7805,81.953,80.8945,81.2835,2216.1397909984,0
+EPV.US,D,20200707,000000,83.015,83.7635,82.226,83.7635,2000.329362608,0
+EPV.US,D,20200708,000000,82.809,83.1195,81.841,81.841,1083.4266776627,0
+EPV.US,D,20200709,000000,82.0885,84.969,82.0885,84.249,1719.7758057005,0
+EPV.US,D,20200710,000000,83.33,83.34,82.4605,82.4605,1586.7899200977,0
+EPV.US,D,20200713,000000,81.609,83.4785,80.58,83.4395,3575.7454898581,0
+EPV.US,D,20200714,000000,83.5285,83.5285,80.1005,80.3425,1382.3532845549,0
+EPV.US,D,20200715,000000,77.5625,78.927,77.425,78.9,2926.8560261166,0
+EPV.US,D,20200716,000000,79.757,79.757,78.526,79.1505,1607.2044200806,0
+EPV.US,D,20200717,000000,78.5915,78.797,78.228,78.228,9036.332599564,0
+EPV.US,D,20200720,000000,77.528,78.0425,76.123,76.123,4171.8488893582,0
+EPV.US,D,20200721,000000,76.1165,76.431,75.375,76.397,9775.9207703722,0
+EPV.US,D,20200722,000000,75.8825,76.0195,75.444,75.6995,5160.4939599575,0
+EPV.US,D,20200723,000000,75.711,77.306,75.375,77.048,4532.602267627,0
+EPV.US,D,20200724,000000,78.4535,78.4535,77.5965,77.98,1797.3509056354,0
+EPV.US,D,20200727,000000,76.6365,76.9535,76.294,76.324,1572.4997701097,0
+EPV.US,D,20200728,000000,76.603,77.312,75.7825,76.997,8205.7540859749,0
+EPV.US,D,20200729,000000,75.916,75.916,74.579,74.579,1786.2687485018,0
+EPV.US,D,20200730,000000,78.4195,80.0655,76.876,77.1295,3520.3347041903,0
+EPV.US,D,20200731,000000,77.1165,81.324,77.1165,80.7515,2690.0478263153,0
+EPV.US,D,20200803,000000,79.1405,79.1405,77.017,77.5255,10191.210027167,0
+EPV.US,D,20200804,000000,77.8195,77.837,76.836,76.836,663.47124944354,0
+EPV.US,D,20200805,000000,75.711,75.711,74.7525,75.6795,1817.4737699042,0
+EPV.US,D,20200806,000000,76.054,76.532,75.437,75.589,1422.5990130926,0
+EPV.US,D,20200807,000000,76.859,77.2195,76.2595,76.2595,23925.793979933,0
+EPV.US,D,20200810,000000,76.225,76.7395,75.334,75.334,1724.4419771251,0
+EPV.US,D,20200811,000000,74.2025,75.4735,73.516,75.4735,7341.345829557,0
+EPV.US,D,20200812,000000,72.591,72.591,71.4245,71.836,3898.8778610157,0
+EPV.US,D,20200813,000000,72.0075,72.8055,72.0075,72.8055,1557.0430772655,0
+EPV.US,D,20200814,000000,75.1625,75.1625,73.99,74.579,1458.7618416337,0
+EPV.US,D,20200817,000000,73.1515,73.225,73.0225,73.0225,543.90060668668,0
+EPV.US,D,20200818,000000,72.0075,73.482,72.0075,72.762,2498.4431621902,0
+EPV.US,D,20200819,000000,72.1795,73.8215,72.1795,73.8215,591.14559236134,0
+EPV.US,D,20200820,000000,75.677,76.1565,74.181,74.203,2388.4964979967,0
+EPV.US,D,20200821,000000,76.225,76.225,75.2655,75.2655,992.72797059596,0
+EPV.US,D,20200824,000000,73.516,73.722,72.872,73.2045,5126.0809457007,0
+EPV.US,D,20200825,000000,72.351,73.5575,72.351,72.917,1960.3752697844,0
+EPV.US,D,20200826,000000,72.591,72.591,71.459,71.459,888.90565639732,0
+EPV.US,D,20200827,000000,71.185,73.4825,71.185,73.4825,2172.9777053204,0
+EPV.US,D,20200828,000000,72.1445,72.625,72.1445,72.1795,469.5334996062,0
+EPV.US,D,20200831,000000,72.21,73.069,72.21,73.069,1163.9181347381,0
+EPV.US,D,20200901,000000,72.899,73.877,72.899,73.769,2231.5964838426,0
+EPV.US,D,20200902,000000,72.3845,72.591,71.288,71.288,1270.6568060771,0
+EPV.US,D,20200903,000000,71.322,75.2655,71.322,74.956,2335.7104337553,0
+EPV.US,D,20200904,000000,74.305,77.0145,73.7915,74.2805,4128.6868036801,0
+EPV.US,D,20200908,000000,76.225,76.979,75.0735,76.5335,1508.6315487347,0
+EPV.US,D,20200909,000000,73.6875,73.6875,72.4195,72.7485,2584.4756978324,0
+EPV.US,D,20200910,000000,72.1105,74.7855,72.1105,74.7855,1598.4553486594,0
+EPV.US,D,20200911,000000,73.5355,73.7915,73.2765,73.3795,1251.7004846645,0
+EPV.US,D,20200914,000000,72.3675,72.8315,72.3675,72.8315,1234.493977536,0
+EPV.US,D,20200915,000000,71.5315,72.1795,71.459,72.1795,1121.9225919162,0
+EPV.US,D,20200916,000000,71.562,72.2015,71.356,72.2015,1952.7927412193,0
+EPV.US,D,20200917,000000,73.1395,73.1395,71.7545,71.7545,545.06714954285,0
+EPV.US,D,20200918,000000,72.491,72.831,72.4875,72.801,1177.625013298,0
+EPV.US,D,20200921,000000,77.048,79.243,77.048,77.493,12258.615604004,0
+EPV.US,D,20200922,000000,77.9055,79.376,77.58,77.81,934.10919207369,0
+EPV.US,D,20200923,000000,77.391,80.1005,77.0145,80.014,1318.4850631799,0
+EPV.US,D,20200924,000000,80.1,80.906,79.577,79.856,3356.1437971852,0
+EPV.US,D,20200925,000000,81.4375,81.506,79.5515,79.723,1130.9632990514,0
+EPV.US,D,20200928,000000,76.7735,77.134,76.191,76.191,2014.9111483101,0
+EPV.US,D,20200929,000000,76.397,77.041,76.1565,76.9415,1007.6013920121,0
+EPV.US,D,20200930,000000,76.1505,77.254,75.951,77.2195,2438.6578408118,0
+EPV.US,D,20201001,000000,75.9925,76.859,75.916,76.048,2664.9671549077,0
+EPV.US,D,20201002,000000,77.5625,77.5625,75.7505,76.054,1617.9949415001,0
+EPV.US,D,20201005,000000,74.682,74.682,73.44,73.44,2170.352983894,0
+EPV.US,D,20201006,000000,73.6535,75.454,73.311,75.1355,1638.701077197,0
+EPV.US,D,20201007,000000,74.065,74.32,73.996,73.996,366.58609254968,0
+EPV.US,D,20201008,000000,73.133,73.2075,72.7275,72.732,799.3734921867,0
+EPV.US,D,20201009,000000,71.6085,71.87,71.1675,71.3485,1154.8774276028,0
+EPV.US,D,20201012,000000,70.9445,70.9445,70.17,70.393,1080.8019562364,0
+EPV.US,D,20201013,000000,71.87,72.7275,71.87,72.43,1339.7744703049,0
+EPV.US,D,20201014,000000,71.87,73.0705,71.699,73.002,9372.5885778534,0
+EPV.US,D,20201015,000000,76.431,76.431,75.025,75.2315,11861.116125766,0
+EPV.US,D,20201016,000000,74.271,74.271,73.345,74.271,2493.7769907656,0
+EPV.US,D,20201019,000000,73.1045,74.956,73.1045,74.956,1848.0955198786,0
+EPV.US,D,20201020,000000,73.093,73.6535,72.539,73.6535,1940.8356769436,0
+EPV.US,D,20201021,000000,74.4415,75.1965,73.706,75.1965,1827.9726556097,0
+EPV.US,D,20201022,000000,75.437,75.6075,74.8535,75.088,1316.4436131816,0
+EPV.US,D,20201023,000000,73.8255,74.4765,73.785,73.785,455.82662104626,0
+EPV.US,D,20201026,000000,75.848,78.0425,75.848,77.185,6649.2942801374,0
+EPV.US,D,20201027,000000,77.665,79.158,77.665,79.0205,6292.3321661511,0
+EPV.US,D,20201028,000000,84.4885,85.468,83.7685,85.4145,35935.64431986,0
+EPV.US,D,20201029,000000,85.7575,86.2375,84.1465,84.66,21843.51498168,0
+EPV.US,D,20201030,000000,85.141,86.409,84.8325,85.3125,23678.195258712,0
+EPV.US,D,20201102,000000,83.3915,84.052,82.672,82.8435,11111.612340681,0
+EPV.US,D,20201103,000000,79.3115,79.3795,77.323,77.725,10859.639083749,0
+EPV.US,D,20201104,000000,76.5335,77.048,74.274,75.6425,9340.8002850229,0
+EPV.US,D,20201105,000000,72.0075,72.567,71.699,72.128,7597.9852579132,0
+EPV.US,D,20201106,000000,71.0825,71.613,71.0825,71.432,4145.6016750945,0
+EPV.US,D,20201109,000000,64.5665,67.344,64.5665,67.344,30406.814453069,0
+EPV.US,D,20201110,000000,65.116,66.487,64.782,66.487,12621.702067985,0
+EPV.US,D,20201111,000000,64.635,64.7075,64.2325,64.2975,3100.3792759711,0
+EPV.US,D,20201112,000000,65.013,66.316,64.67,65.9725,6792.1957800176,0
+EPV.US,D,20201113,000000,64.7385,64.7385,63.778,63.9005,6537.0145302316,0
+EPV.US,D,20201116,000000,62.406,63.1955,62.3725,62.613,9307.5538136222,0
+EPV.US,D,20201117,000000,62.7495,63.298,62.338,62.613,2644.2610192108,0
+EPV.US,D,20201118,000000,62.235,63.264,62.0255,63.264,2597.3076692502,0
+EPV.US,D,20201119,000000,63.435,63.435,62.429,62.429,999.4355920189,0
+EPV.US,D,20201120,000000,62.304,62.51,62.304,62.406,2532.8561764471,0
+EPV.US,D,20201123,000000,61.8235,62.938,61.8235,62.6335,2911.3993332725,0
+EPV.US,D,20201124,000000,61.583,61.7095,60.624,60.6305,2103.5684053786,0
+EPV.US,D,20201125,000000,60.9665,61.31,60.4115,60.523,3861.5484896184,0
+EPV.US,D,20201127,000000,60.246,60.246,60.041,60.0825,914.56959923294,0
+EPV.US,D,20201130,000000,59.869,62.029,59.6985,62.029,3409.8047685687,0
+EPV.US,D,20201201,000000,59.972,60.0065,58.995,58.995,2966.8101189403,0
+EPV.US,D,20201202,000000,59.4715,59.5255,58.7645,58.955,3422.3451042725,0
+EPV.US,D,20201203,000000,58.566,58.7205,58.1205,58.6695,1052.5132919744,0
+EPV.US,D,20201204,000000,57.5375,57.7945,57.472,57.783,2735.2513619916,0
+EPV.US,D,20201207,000000,58.224,58.275,58.1205,58.275,1377.1038417021,0
+EPV.US,D,20201208,000000,58.046,58.046,57.7775,57.869,545.65042097093,0
+EPV.US,D,20201209,000000,57.504,58.704,57.4345,57.812,4462.6096962572,0
+EPV.US,D,20201210,000000,58.498,58.498,57.6065,58.1895,2326.66972662,0
+EPV.US,D,20201211,000000,59.1495,59.4265,58.83,58.83,1760.8964413803,0
+EPV.US,D,20201214,000000,57.743,58.7725,57.743,58.7725,2379.7474265755,0
+EPV.US,D,20201215,000000,58.1535,58.257,57.1845,57.1845,5013.5095600808,0
+EPV.US,D,20201216,000000,56.543,57.1255,56.351,56.3735,3115.8359688153,0
+EPV.US,D,20201217,000000,55.5145,55.636,55.264,55.636,6494.4357159816,0
+EPV.US,D,20201218,000000,55.754,56.132,55.728,55.9575,3216.1586544454,0
+EPV.US,D,20201221,000000,59.423,59.801,57.504,57.704,11374.667754746,0
+EPV.US,D,20201222,000000,57.983,58.175,57.7945,57.949,1965.6247126371,0
+EPV.US,D,20201223,000000,56.543,56.6835,56.253,56.253,2266.5927695276,0
+EPV.US,D,20201224,000000,56.0295,56.406,55.926,56.0785,3989.8682037965,0
+EPV.US,D,20201228,000000,54.829,55.3565,54.6915,55.3565,4255.548339288,0
+EPV.US,D,20201229,000000,54.0055,54.6235,53.801,54.531,1896.5070484094,0
+EPV.US,D,20201230,000000,54.0055,54.6235,53.8685,54.62,2039.9918197176,0
+EPV.US,D,20201231,000000,54.829,55.926,54.829,55.6105,2107.6513053751,0
+EPV.US,D,20210104,000000,52.9765,54.897,52.9425,54.5125,5226.9869027589,0
+EPV.US,D,20210105,000000,54.554,54.554,53.3025,53.5255,4596.178853288,0
+EPV.US,D,20210106,000000,52.857,52.857,51.571,52.1095,2760.9153048272,0
+EPV.US,D,20210107,000000,51.9485,52.214,51.7425,51.7765,703.42534226717,0
+EPV.US,D,20210108,000000,51.4335,52.1885,51.4335,51.4365,2043.7830840001,0
+EPV.US,D,20210111,000000,53.3535,53.3535,52.84,52.9595,1682.4464343032,0
+EPV.US,D,20210112,000000,53.1485,53.25,52.475,52.475,1406.2674131063,0
+EPV.US,D,20210113,000000,52.8055,53.0115,52.7365,52.8535,524.36101384593,0
+EPV.US,D,20210114,000000,52.7025,52.7025,52.0345,52.1175,1035.890056274,0
+EPV.US,D,20210115,000000,53.2785,54.3215,53.2785,53.9365,2665.2587906218,0
+EPV.US,D,20210119,000000,52.737,53.318,52.1205,52.9085,11690.217597338,0
+EPV.US,D,20210120,000000,52.6685,52.7025,52.2985,52.2985,1224.8699989727,0
+EPV.US,D,20210121,000000,51.845,52.4145,51.845,51.849,1390.519084548,0
+EPV.US,D,20210122,000000,52.7025,52.7595,52.3255,52.4205,2150.8133910532,0
+EPV.US,D,20210125,000000,53.6975,54.315,53.183,53.192,6264.0435018891,0
+EPV.US,D,20210126,000000,52.7465,53.1005,52.7025,52.8905,1042.3060419829,0
+EPV.US,D,20210127,000000,54.966,55.857,54.2285,55.445,9796.0436346411,0
+EPV.US,D,20210128,000000,54.4515,54.485,53.7655,54.349,4865.941888776,0
+EPV.US,D,20210129,000000,55.48,56.8515,55.2405,56.577,6814.9433657128,0
+EPV.US,D,20210201,000000,54.761,55.381,54.761,55.137,2871.7368761629,0
+EPV.US,D,20210202,000000,54.28,54.6235,53.7655,53.7655,2121.6498196491,0
+EPV.US,D,20210203,000000,53.801,54.109,53.594,53.801,3467.2570042348,0
+EPV.US,D,20210204,000000,54.109,54.109,53.5595,53.663,2301.8806909265,0
+EPV.US,D,20210205,000000,53.0455,53.2505,52.9085,52.917,2443.6156479505,0
+EPV.US,D,20210208,000000,52.3595,52.84,52.2235,52.7255,2475.9872122091,0
+EPV.US,D,20210209,000000,52.3255,52.3255,51.914,51.999,1694.4034985789,0
+EPV.US,D,20210210,000000,51.7765,52.8055,51.606,52.4505,2916.6487761252,0
+EPV.US,D,20210211,000000,51.64,51.9825,51.64,51.666,2106.1931268049,0
+EPV.US,D,20210212,000000,51.6735,51.6735,51.0295,51.0295,935.27573492986,0
+EPV.US,D,20210216,000000,50.3365,50.405,49.7823,50.0355,4210.9280750397,0
+EPV.US,D,20210217,000000,50.9535,51.5025,50.9315,50.937,1454.6789416371,0
+EPV.US,D,20210218,000000,51.465,52.0345,51.3595,51.3595,1818.3486770464,0
+EPV.US,D,20210219,000000,50.7825,51.159,50.714,51.1515,950.44079206,0
+EPV.US,D,20210222,000000,51.056,51.3645,50.7655,51.3645,1152.8359776045,0
+EPV.US,D,20210223,000000,52.4965,52.4965,51.2285,51.3315,2686.2565620327,0
+EPV.US,D,20210224,000000,51.4335,51.6735,50.5055,50.5055,1667.2813771731,0
+EPV.US,D,20210225,000000,50.0625,52.257,50.011,52.257,5918.7468164644,0
+EPV.US,D,20210226,000000,52.8055,53.5255,52.8055,53.4915,6825.7338871323,0
+EPV.US,D,20210301,000000,52.291,52.291,51.5025,51.616,2963.8937617999,0
+EPV.US,D,20210302,000000,51.3995,51.3995,51.091,51.2015,1191.331891858,0
+EPV.US,D,20210303,000000,51.468,52.3255,51.2285,51.8085,2270.092398096,0
+EPV.US,D,20210304,000000,51.503,53.629,51.503,53.114,6423.2766017556,0
+EPV.US,D,20210305,000000,52.257,53.801,52.257,52.3895,11753.502547285,0
+EPV.US,D,20210308,000000,52.4975,52.5315,51.709,52.5315,5841.1717165295,0
+EPV.US,D,20210309,000000,50.885,51.056,50.6115,50.851,7651.6462292968,0
+EPV.US,D,20210310,000000,50.2685,50.68,50.1275,50.1275,876.94859212164,0
+EPV.US,D,20210311,000000,49.651,49.7886,49.1703,49.284,1334.2333917381,0
+EPV.US,D,20210312,000000,49.7539,49.7539,49.2736,49.2741,489.36472816099,0
+EPV.US,D,20210315,000000,49.6848,49.9823,49.4691,49.4691,776.62590649149,0
+EPV.US,D,20210316,000000,49.205,49.4113,49.205,49.2714,3709.314646889,0
+EPV.US,D,20210317,000000,49.5481,49.7539,48.8101,48.8101,3342.1452829112,0
+EPV.US,D,20210318,000000,49.3418,49.8984,48.8408,49.8984,1029.1824348511,0
+EPV.US,D,20210319,000000,50.2845,50.6455,49.8564,49.8943,3489.1296827879,0
+EPV.US,D,20210322,000000,50.096,50.131,49.3761,49.8194,9117.1156923534,0
+EPV.US,D,20210323,000000,50.165,51.2795,50.1135,50.885,10166.420991473,0
+EPV.US,D,20210324,000000,50.851,51.1855,50.405,51.1765,7552.1984508087,0
+EPV.US,D,20210325,000000,51.4335,51.6165,50.6055,50.6625,2207.6823552912,0
+EPV.US,D,20210326,000000,50.371,50.457,49.6884,49.7436,610.6851852021,0
+EPV.US,D,20210329,000000,49.8225,50.319,49.582,49.8934,684.4690208545,0
+EPV.US,D,20210330,000000,49.9186,49.9186,49.5481,49.582,836.11959215588,0
+EPV.US,D,20210331,000000,49.5535,49.7539,49.3761,49.6167,3416.8040257057,0
+EPV.US,D,20210401,000000,48.8963,48.9306,48.133,48.133,2298.089426644,0
+EPV.US,D,20210405,000000,47.1481,47.1824,46.4183,46.4183,1157.7937847432,0
+EPV.US,D,20210406,000000,47.3874,47.5084,47.251,47.4226,1324.9010488888,0
+EPV.US,D,20210407,000000,47.1481,47.2822,46.908,47.1459,1440.9720630772,0
+EPV.US,D,20210408,000000,46.4526,46.4526,46.291,46.4417,963.27276347781,0
+EPV.US,D,20210409,000000,46.3244,46.3591,46.3244,46.3591,538.65116383394,0
+EPV.US,D,20210412,000000,46.5307,46.9419,46.5307,46.7365,3523.5426970448,0
+EPV.US,D,20210413,000000,46.5307,46.5307,46.1538,46.1939,1416.7662988117,0
+EPV.US,D,20210414,000000,46.0157,46.1538,45.845,46.1493,8794.2749569099,0
+EPV.US,D,20210415,000000,45.2619,45.5358,45.2619,45.3684,3869.4226538975,0
+EPV.US,D,20210416,000000,44.8502,44.8502,44.2332,44.2846,5169.8263028069,0
+EPV.US,D,20210419,000000,44.1639,44.3018,44.1302,44.1302,678.92794228772,0
+EPV.US,D,20210420,000000,45.1581,45.8617,45.1581,45.776,1279.1142417843,0
+EPV.US,D,20210421,000000,46.0848,46.0848,44.8682,44.8682,1929.7535198101,0
+EPV.US,D,20210422,000000,44.645,45.3648,44.645,45.1567,2433.116762245,0
+EPV.US,D,20210423,000000,44.7009,44.7139,44.2164,44.248,1120.464413346,0
+EPV.US,D,20210426,000000,44.0276,44.1302,43.9242,44.0541,1811.9326913375,0
+EPV.US,D,20210427,000000,44.3358,44.3358,44.0621,44.0621,1074.9692419556,0
+EPV.US,D,20210428,000000,44.0621,44.1647,43.7791,43.7791,1237.4103346765,0
+EPV.US,D,20210429,000000,43.5133,44.0444,43.3072,43.7875,3556.2058970174,0
+EPV.US,D,20210430,000000,44.3358,45.0562,44.3358,45.0562,1240.3266918169,0
+EPV.US,D,20210503,000000,44.4048,44.4048,43.854,43.854,1124.5473133425,0
+EPV.US,D,20210504,000000,44.8847,45.7421,44.8847,45.4334,1532.254041572,0
+EPV.US,D,20210505,000000,44.3358,44.3358,43.8897,44.0213,324.29891401372,0
+EPV.US,D,20210506,000000,43.8211,44.0276,43.3826,43.3826,1850.4286055909,0
+EPV.US,D,20210507,000000,43.1701,43.1701,41.936,42.0366,3237.4480615704,0
+EPV.US,D,20210510,000000,41.9018,42.6554,41.9018,42.6554,1357.2726131474,0
+EPV.US,D,20210511,000000,44.0276,44.0276,43.5166,43.6752,1578.9157558186,0
+EPV.US,D,20210512,000000,44.1302,44.7139,43.7534,44.6054,1780.436034221,0
+EPV.US,D,20210513,000000,44.5079,44.5079,43.8014,43.8014,5743.4737523257,0
+EPV.US,D,20210514,000000,42.8951,42.93,42.176,42.176,5917.8719093223,0
+EPV.US,D,20210517,000000,42.69,42.69,42.2114,42.3476,1224.2867275446,0
+EPV.US,D,20210518,000000,41.7304,42.1638,41.7304,42.1638,957.44004919698,0
+EPV.US,D,20210519,000000,43.5133,43.7534,42.6576,43.1701,9062.8714495417,0
+EPV.US,D,20210520,000000,42.4502,42.4838,41.7645,41.8221,2324.6282766217,0
+EPV.US,D,20210521,000000,41.5585,41.9018,41.5585,41.7114,1660.8653914642,0
+EPV.US,D,20210524,000000,41.3183,41.3183,41.1472,41.1778,1748.3561056765,0
+EPV.US,D,20210525,000000,40.907,41.2503,40.907,41.2503,4022.8230394832,0
+EPV.US,D,20210526,000000,41.3444,41.3915,41.2503,41.3915,1704.6107485703,0
+EPV.US,D,20210527,000000,41.0789,41.3525,41.0724,41.0724,1361.3555131439,0
+EPV.US,D,20210528,000000,40.907,40.907,40.5988,40.8282,3630.2813683838,0
+EPV.US,D,20210601,000000,40.0156,40.2853,40.0015,40.2853,1568.1252343991,0
+EPV.US,D,20210602,000000,40.427,40.427,40.0842,40.1234,457.57643533051,0
+EPV.US,D,20210603,000000,40.8386,40.9416,40.701,40.744,6113.5594734439,0
+EPV.US,D,20210604,000000,40.1188,40.2499,40.0842,40.1086,6838.2742228361,0
+EPV.US,D,20210607,000000,39.8276,39.8276,39.7024,39.7024,260.43069263872,0
+EPV.US,D,20210608,000000,39.6465,39.6802,39.5698,39.6583,3348.2696329061,0
+EPV.US,D,20210609,000000,39.6389,39.8097,39.5394,39.7418,4145.6016750945,0
+EPV.US,D,20210610,000000,39.8784,39.8784,39.6078,39.7418,596.68667092812,0
+EPV.US,D,20210611,000000,39.467,39.7072,39.467,39.5045,1425.515370233,0
+EPV.US,D,20210614,000000,39.5356,39.5356,39.2962,39.2962,1105.2993562158,0
+EPV.US,D,20210615,000000,39.2957,39.364,39.2342,39.2798,985.43707774493,0
+EPV.US,D,20210616,000000,39.3295,39.9404,39.2273,39.9404,4099.523232276,0
+EPV.US,D,20210617,000000,40.5763,40.9855,40.3924,40.6816,1232.7441632518,0
+EPV.US,D,20210618,000000,42.004,42.4838,41.845,42.2933,3020.4710903238,0
+EPV.US,D,20210621,000000,41.8672,41.8672,40.9758,40.9758,1541.5863844213,0
+EPV.US,D,20210622,000000,41.2161,41.2161,40.988,40.988,258.68087835447,0
+EPV.US,D,20210623,000000,41.0104,41.5569,41.0104,41.5569,284.92809261817,0
+EPV.US,D,20210624,000000,40.907,40.907,40.6672,40.7541,929.151384935,0
+EPV.US,D,20210625,000000,40.4953,40.7006,40.4953,40.5517,248.47362836303,0
+EPV.US,D,20210628,000000,40.7702,41.3183,40.7702,41.2161,1332.1919417398,0
+EPV.US,D,20210629,000000,40.8728,41.1814,40.8728,41.1094,477.99093531339,0
+EPV.US,D,20210630,000000,42.0386,42.0386,41.804,41.804,239.43292122776,0
+EPV.US,D,20210701,000000,41.5585,41.5585,41.3955,41.3955,85.740899928088,0
+EPV.US,D,20210702,000000,41.1476,41.1476,41.1022,41.1022,1152.5443418905,0
+EPV.US,D,20210706,000000,41.1472,41.8498,41.1131,41.5529,1477.1348916183,0
+EPV.US,D,20210707,000000,41.1814,41.1814,41.0808,41.0808,512.98722099832,0
+EPV.US,D,20210708,000000,42.3304,42.5361,41.9702,42.1571,4399.9080177383,0
+EPV.US,D,20210709,000000,41.4728,41.4728,40.839,40.839,1630.2436414898,0
+EPV.US,D,20210712,000000,40.6334,40.6334,40.3244,40.3244,1430.4731773717,0
+EPV.US,D,20210713,000000,40.7195,40.9674,40.7195,40.9674,598.43648521237,0
+EPV.US,D,20210714,000000,40.6334,40.8386,40.5988,40.8386,713.34095654457,0
+EPV.US,D,20210715,000000,41.3525,41.9018,41.3525,41.6064,2772.5807333889,0
+EPV.US,D,20210716,000000,41.9702,42.3476,41.8672,42.2786,21024.018625224,0
+EPV.US,D,20210719,000000,43.8897,44.2332,43.7875,44.0276,14817.135723287,0
+EPV.US,D,20210720,000000,44.2332,44.3699,43.3072,43.3417,2400.7451979865,0
+EPV.US,D,20210721,000000,42.4162,42.4162,41.7304,41.7786,5608.7380524387,0
+EPV.US,D,20210722,000000,41.2845,41.6957,41.2503,41.5248,3656.2369469335,0
+EPV.US,D,20210723,000000,41.1131,41.1131,40.7706,40.8218,2332.5024409008,0
+EPV.US,D,20210726,000000,40.6672,40.6986,40.5473,40.5473,671.63704943669,0
+EPV.US,D,20210727,000000,40.7702,41.0789,40.6334,40.6334,3482.422061365,0
+EPV.US,D,20210728,000000,40.6672,40.6672,40.1902,40.2905,845.16029929115,0
+EPV.US,D,20210729,000000,39.5356,39.6389,39.467,39.6389,1404.517598822,0
+EPV.US,D,20210730,000000,39.7072,40.1871,39.7072,40.0554,1287.5716774915,0
+EPV.US,D,20210802,000000,39.5698,39.7084,39.3982,39.7084,1682.1547985892,0
+EPV.US,D,20210803,000000,39.2616,39.364,39.0212,39.0942,572.77254237675,0
+EPV.US,D,20210804,000000,38.9183,39.1337,38.6443,39.1337,283.46991404796,0
+EPV.US,D,20210805,000000,38.7472,38.8185,38.7472,38.7673,1008.7679348682,0
+EPV.US,D,20210806,000000,38.9526,39.2273,38.9526,39.1754,268.59649263187,0
+EPV.US,D,20210809,000000,39.1928,39.21,39.0896,39.21,397.79111395208,0
+EPV.US,D,20210810,000000,39.0212,39.112,39.0212,39.047,338.00579257365,0
+EPV.US,D,20210811,000000,38.7472,38.7472,38.4381,38.5042,472.15822103257,0
+EPV.US,D,20210812,000000,38.4381,38.538,38.4355,38.4586,760.00267079115,0
+EPV.US,D,20210813,000000,38.2331,38.2331,37.8553,37.9357,15358.411608547,0
+EPV.US,D,20210816,000000,38.6784,38.6784,38.284,38.3356,4814.3223673907,0
+EPV.US,D,20210817,000000,38.8155,39.1587,38.7297,38.8496,2020.4522268769,0
+EPV.US,D,20210818,000000,38.7813,39.0869,38.6097,39.0869,815.705092173,0
+EPV.US,D,20210819,000000,40.2901,40.2901,39.7418,40.05,6773.822730033,0
+EPV.US,D,20210820,000000,40.2555,40.2555,39.5698,39.5717,7655.4374935793,0
+EPV.US,D,20210823,000000,39.0896,39.1928,38.8326,38.8701,4319.708196377,0
+EPV.US,D,20210824,000000,39.0554,39.0554,38.7768,38.7768,3520.6263399044,0
+EPV.US,D,20210825,000000,38.9867,38.9867,38.7258,38.7258,2829.1580619129,0
+EPV.US,D,20210826,000000,38.8496,39.1587,38.8496,39.1587,931.77610636137,0
+EPV.US,D,20210827,000000,38.9526,38.9526,38.2331,38.2832,3139.7500973667,0
+EPV.US,D,20210830,000000,38.2672,38.2672,38.2331,38.2388,426.95468535619,0
+EPV.US,D,20210831,000000,38.4726,38.5137,38.3014,38.4039,2016.9525983084,0
+EPV.US,D,20210901,000000,37.787,37.9581,37.787,37.9367,442.11974248633,0
+EPV.US,D,20210902,000000,37.581,37.5869,37.5469,37.5869,981.6458134624,0
+EPV.US,D,20210903,000000,37.8894,37.9924,37.7176,37.8553,2439.5327479539,0
+EPV.US,D,20210907,000000,37.7183,38.1298,37.7183,38.1298,5545.1614667778,0
+EPV.US,D,20210908,000000,38.5755,38.97,38.5755,38.8371,3040.8855903067,0
+EPV.US,D,20210909,000000,38.7813,39.0732,38.7813,39.0732,564.31510666956,0
+EPV.US,D,20210910,000000,38.713,39.3815,38.5755,39.364,3762.9756182725,0
+EPV.US,D,20210913,000000,38.812,38.9183,38.7483,38.9043,760.00267079115,0
+EPV.US,D,20210914,000000,38.4726,39.0391,38.4726,39.0391,1962.9999912108,0
+EPV.US,D,20210915,000000,39.1242,39.5011,39.088,39.088,1220.4954632621,0
+EPV.US,D,20210916,000000,39.3982,39.4677,39.1056,39.1056,4985.2208958188,0
+EPV.US,D,20210917,000000,39.364,40.4048,39.364,40.3244,4148.5180322349,0
+EPV.US,D,20210920,000000,42.2109,42.4834,41.627,41.9018,16865.584978712,0
+EPV.US,D,20210921,000000,40.701,41.1131,40.6158,40.907,1852.7616913032,0
+EPV.US,D,20210922,000000,40.2213,40.2555,39.6283,40.1868,3786.3064753958,0
+EPV.US,D,20210923,000000,39.3295,39.3295,39.0554,39.1685,5919.9133593206,0
+EPV.US,D,20210924,000000,39.981,40.1188,39.915,40.0842,2586.5171478307,0
+EPV.US,D,20210927,000000,40.3924,40.3924,40.0842,40.1188,731.13073510108,0
+EPV.US,D,20210928,000000,41.4213,42.3132,41.4213,42.073,8013.5661504218,0
+EPV.US,D,20210929,000000,41.7645,42.4477,41.7645,42.3132,3634.3642683804,0
+EPV.US,D,20210930,000000,42.142,42.793,41.9702,42.6525,4567.598553312,0
+EPV.US,D,20211001,000000,42.3816,42.8278,41.903,42.1188,5105.6664457178,0
+EPV.US,D,20211004,000000,42.2446,42.7588,42.081,42.7588,7566.1969650827,0
+EPV.US,D,20211005,000000,42.4162,42.5028,41.833,42.073,7906.8274790827,0
+EPV.US,D,20211006,000000,43.4448,43.6163,42.6386,42.6386,10411.686626982,0
+EPV.US,D,20211007,000000,42.1075,42.142,41.6616,42.0454,14076.089373909,0
+EPV.US,D,20211008,000000,41.6616,41.9533,41.6616,41.8672,1810.1828770532,0
+EPV.US,D,20211011,000000,42.004,42.4838,41.7988,42.4838,1862.6773055806,0
+EPV.US,D,20211012,000000,42.176,42.2446,42.0386,42.073,1369.5213131371,0
+EPV.US,D,20211013,000000,41.3183,41.3867,40.8386,40.9416,5772.3456880158,0
+EPV.US,D,20211014,000000,40.1871,40.1871,39.9468,40.05,5312.1445312589,0
+EPV.US,D,20211015,000000,39.6044,39.6389,39.364,39.364,3053.1342902964,0
+EPV.US,D,20211018,000000,40.0156,40.05,39.7418,39.7756,13983.932488272,0
+EPV.US,D,20211019,000000,39.364,39.3644,39.2273,39.3295,12658.448167955,0
+EPV.US,D,20211020,000000,39.2273,39.2616,38.9183,39.0212,6637.0455801477,0
+EPV.US,D,20211021,000000,39.1924,39.1924,39.0174,39.0212,7713.4730006735,0
+EPV.US,D,20211022,000000,38.6784,38.8838,38.4726,38.5068,7455.3753937471,0
+EPV.US,D,20211025,000000,38.7472,38.97,38.7472,38.9183,6795.112137158,0
+EPV.US,D,20211026,000000,38.4381,38.713,38.4039,38.5068,5856.0451379456,0
+EPV.US,D,20211027,000000,38.5755,38.8496,38.4559,38.7813,10775.939633819,0
+EPV.US,D,20211028,000000,38.4214,38.4214,37.9924,38.027,1653.8661343272,0
+EPV.US,D,20211029,000000,38.6784,38.7638,38.5755,38.6097,5180.9084599404,0
+EPV.US,D,20211101,000000,38.164,38.1982,37.7528,37.7528,7011.2142012625,0
+EPV.US,D,20211102,000000,38.164,38.164,37.9016,38.0099,386.12568539044,0
+EPV.US,D,20211103,000000,38.027,38.0611,37.204,37.204,13280.798781718,0
+EPV.US,D,20211104,000000,37.3412,37.7528,37.3412,37.512,1483.5508773272,0
+EPV.US,D,20211105,000000,37.581,37.5968,37.3754,37.3754,919.2357706576,0
+EPV.US,D,20211108,000000,37.3412,37.3412,37.1357,37.3412,4948.7664315637,0
+EPV.US,D,20211109,000000,37.1357,37.4779,36.998,37.3016,1538.961662995,0
+EPV.US,D,20211110,000000,37.6838,38.2672,37.4099,38.2672,2603.7236549591,0
+EPV.US,D,20211111,000000,37.9581,38.0596,37.7183,37.8894,1808.724698483,0
+EPV.US,D,20211112,000000,37.8211,37.8211,37.6497,37.6497,622.93388519182,0
+EPV.US,D,20211115,000000,37.4437,38.027,37.4437,37.9239,793.24914219184,0
+EPV.US,D,20211116,000000,37.9924,38.1982,37.9067,38.1982,273.26266405653,0
+EPV.US,D,20211117,000000,38.0782,38.1298,37.9924,38.0611,783.91679934252,0
+EPV.US,D,20211118,000000,38.1298,38.1986,37.9924,37.9924,2375.956162293,0
+EPV.US,D,20211119,000000,38.713,38.9867,38.6097,38.8496,12060.303318456,0
+EPV.US,D,20211122,000000,39.2273,39.467,38.9526,39.467,6169.2618948258,0
+EPV.US,D,20211123,000000,39.9468,40.153,39.6032,39.913,22776.749266611,0
+EPV.US,D,20211124,000000,41.1131,41.1131,40.2901,40.3924,32616.538258358,0
+EPV.US,D,20211126,000000,41.7304,42.5528,41.555,42.3926,15875.481729542,0
+EPV.US,D,20211129,000000,41.3867,42.0386,41.3867,41.627,26545.26596345,0
+EPV.US,D,20211130,000000,41.7988,42.9482,41.4559,42.3476,27714.725176755,0
+EPV.US,D,20211201,000000,41.1472,42.6676,40.8044,42.6676,16755.346678804,0
+EPV.US,D,20211202,000000,42.3132,42.3132,41.5944,41.7988,17135.931285628,0
+EPV.US,D,20211203,000000,41.5585,42.93,41.5585,42.5869,5702.0614809319,0
+EPV.US,D,20211206,000000,41.6616,41.7645,41.3183,41.4213,6475.1877588549,0
+EPV.US,D,20211207,000000,40.4953,40.4953,39.7418,39.7535,10187.418762884,0
+EPV.US,D,20211208,000000,39.4328,39.6731,39.3295,39.375,3023.3874474642,0
+EPV.US,D,20211209,000000,40.05,40.2555,39.8784,40.153,5297.8543812709,0
+EPV.US,D,20211210,000000,40.0156,40.2543,39.981,40.05,3818.0947682263,0
+EPV.US,D,20211213,000000,40.1188,40.8728,40.1188,40.8728,2521.1907478854,0
+EPV.US,D,20211214,000000,41.1299,41.7304,40.9565,41.4559,5527.3716882213,0
+EPV.US,D,20211215,000000,41.5585,41.5585,40.3348,40.3348,2021.618769733,0
+EPV.US,D,20211216,000000,39.6731,40.4914,39.6731,40.1267,2785.9959762348,0
+EPV.US,D,20211217,000000,40.8386,41.3183,40.701,41.3114,4801.782031687,0
+EPV.US,D,20211220,000000,41.7645,41.833,41.3026,41.3469,20954.317689568,0
+EPV.US,D,20211221,000000,40.7702,40.8386,40.1871,40.1871,10039.851091579,0
+EPV.US,D,20211222,000000,40.2179,40.2179,39.1587,39.1852,5546.3280096339,0
+EPV.US,D,20211223,000000,39.1006,39.1006,38.5862,38.672,14328.56180641,0
+EPV.US,D,20211227,000000,38.6204,38.6204,37.8483,37.8483,5422.3744526527,0
+EPV.US,D,20211228,000000,37.7627,37.7627,37.6251,37.7312,1715.2289980082,0
+EPV.US,D,20211229,000000,37.7973,37.8968,37.5914,37.6027,1066.8065449111,0
+EPV.US,D,20211230,000000,37.6944,37.9342,37.6254,37.8656,662.12562544221,0
+EPV.US,D,20211231,000000,37.9342,38.0368,37.66,38.0368,718.68765597317,0
+EPV.US,D,20220103,000000,37.3854,37.5744,37.2484,37.2954,3446.4936232287,0
+EPV.US,D,20220104,000000,36.9051,37.2652,36.9051,37.1404,1470.0296800879,0
+EPV.US,D,20220105,000000,36.9051,37.7936,36.7337,37.7936,2128.9481800876,0
+EPV.US,D,20220106,000000,37.9685,38.1401,37.7286,38.003,4247.1087564142,0
+EPV.US,D,20220107,000000,38.0542,38.0542,37.5914,37.66,1069.7221134952,0
+EPV.US,D,20220110,000000,38.9286,39.2376,38.615,38.7232,17215.557818356,0
+EPV.US,D,20220111,000000,38.5998,38.5998,37.6944,37.6944,12034.884001323,0
+EPV.US,D,20220112,000000,37.3171,37.3171,37.0084,37.1452,2648.2109449105,0
+EPV.US,D,20220113,000000,36.6994,37.6254,36.665,37.6254,2810.0250013263,0
+EPV.US,D,20220114,000000,37.7627,38.1747,37.6254,37.7371,20422.974817691,0
+EPV.US,D,20220118,000000,38.6545,38.9628,38.4146,38.7574,17838.90638163,0
+EPV.US,D,20220119,000000,38.243,38.6545,38.003,38.645,15182.823401543,0
+EPV.US,D,20220120,000000,38.3459,39.2376,38.1056,39.2376,8526.8718809701,0
+EPV.US,D,20220121,000000,39.6837,40.301,39.5463,40.301,13627.6591188,0
+EPV.US,D,20220124,000000,42.2908,43.7312,41.5014,41.8273,39854.656316798,0
+EPV.US,D,20220125,000000,42.7017,43.2164,41.6044,42.0532,19092.017759063,0
+EPV.US,D,20220126,000000,40.781,42.9506,40.6096,42.2774,17200.979975436,0
+EPV.US,D,20220127,000000,41.5355,42.4927,41.1239,42.0156,18852.649578311,0
+EPV.US,D,20220128,000000,42.7707,42.9763,41.7758,41.7758,23890.752091583,0
+EPV.US,D,20220131,000000,41.9472,41.9472,40.4036,40.472,5195.5432168121,0
+EPV.US,D,20220201,000000,39.8891,40.1986,39.4775,39.4775,2143.526023008,0
+EPV.US,D,20220202,000000,38.8948,39.3747,38.8948,38.9974,4084.7115862816,0
+EPV.US,D,20220203,000000,39.7866,40.1986,39.7691,40.1017,8561.8587039789,0
+EPV.US,D,20220204,000000,40.7469,40.9151,39.8891,40.3147,2386.392886061,0
+EPV.US,D,20220207,000000,40.4036,40.5066,39.9233,40.4945,7293.2948130502,0
+EPV.US,D,20220208,000000,40.4382,40.7296,39.8546,39.8546,3380.8933300872,0
+EPV.US,D,20220209,000000,38.689,38.9256,38.656,38.6924,4225.5335488921,0
+EPV.US,D,20220210,000000,39.6492,39.8208,38.6545,39.6241,4252.9398935824,0
+EPV.US,D,20220211,000000,39.8208,41.3296,39.3922,41.0491,81786.946806605,0
+EPV.US,D,20220214,000000,41.8788,42.4586,41.5694,41.7758,18669.84342809,0
+EPV.US,D,20220215,000000,40.6784,40.6784,39.9574,39.992,11869.571262606,0
+EPV.US,D,20220216,000000,40.4382,40.4382,39.5808,39.7069,1589.2764351764,0
+EPV.US,D,20220217,000000,40.5408,41.1581,40.4209,41.0157,47926.407941795,0
+EPV.US,D,20220218,000000,41.0213,41.7074,40.9183,41.6019,7074.0440555282,0
+EPV.US,D,20220222,000000,42.8388,43.4561,42.0843,42.8388,27720.642983617,0
+EPV.US,D,20220223,000000,41.6386,43.6277,41.6386,43.5608,31243.524503749,0
+EPV.US,D,20220224,000000,47.7092,47.7092,44.9654,45.5832,155072.97029264,0
+EPV.US,D,20220225,000000,44.0394,44.0735,42.5305,42.6239,28614.847868351,0
+EPV.US,D,20220228,000000,44.6567,45.0684,43.2698,44.3825,44537.059462814,0
+EPV.US,D,20220301,000000,45.1712,47.3661,44.6618,47.2294,45572.086310159,0
+EPV.US,D,20220302,000000,46.3032,46.6467,45.1712,45.4451,24182.30894999,0
+EPV.US,D,20220303,000000,46.1317,48.2576,46.0802,48.0527,63700.217095329,0
+EPV.US,D,20220304,000000,51.928,53.026,51.3455,52.1335,204765.04656895,0
+EPV.US,D,20220307,000000,54.8775,56.867,51.997,55.7695,231704.60872889,0
+EPV.US,D,20220308,000000,53.883,54.843,50.2475,53.0945,194569.88634417,0
+EPV.US,D,20220309,000000,49.5268,49.5268,46.1146,47.4348,159346.90228003,0
+EPV.US,D,20220310,000000,49.3901,49.7332,48.2924,49.321,102209.33851058,0
+EPV.US,D,20220311,000000,47.5377,50.0415,47.5377,50.0415,62217.067356612,0
+EPV.US,D,20220314,000000,48.087,48.3953,46.8516,48.2242,87269.090415231,0
+EPV.US,D,20220315,000000,47.9155,48.3605,47.1982,47.4654,68291.654501522,0
+EPV.US,D,20220316,000000,44.9309,46.0287,43.7312,43.7312,104540.91870726,0
+EPV.US,D,20220317,000000,44.1083,44.3136,42.8388,43.0793,53507.097768563,0
+EPV.US,D,20220318,000000,44.4511,44.4511,42.2908,42.4956,40848.865203966,0
+EPV.US,D,20220321,000000,42.6332,43.5937,42.6332,43.2509,66093.607345991,0
+EPV.US,D,20220322,000000,42.4956,42.5305,41.9815,42.1016,30418.710151315,0
+EPV.US,D,20220323,000000,43.3876,43.6954,43.1474,43.5823,40787.055149984,0
+EPV.US,D,20220324,000000,43.5937,43.7648,42.9763,42.9763,27214.500277423,0
+EPV.US,D,20220325,000000,42.9763,43.6332,42.8048,42.9414,33481.51494888,0
+EPV.US,D,20220328,000000,43.285,43.6622,42.8048,42.8048,30337.948901537,0
+EPV.US,D,20220329,000000,40.781,41.4704,40.301,40.6784,121462.8787692,0
+EPV.US,D,20220330,000000,41.3296,41.3296,40.7469,41.0213,44460.380009053,0
+EPV.US,D,20220331,000000,41.7758,42.6672,41.4052,42.5991,47222.298128742,0
+EPV.US,D,20220401,000000,42.1529,42.2732,41.6732,41.676,23687.828518132,0
+EPV.US,D,20220404,000000,41.81,41.9348,41.3992,41.5355,67422.231949752,0
+EPV.US,D,20220405,000000,42.0498,42.5991,41.5355,42.393,44925.996311929,0
+EPV.US,D,20220406,000000,43.8333,43.9364,42.9073,43.2509,88707.631954611,0
+EPV.US,D,20220407,000000,43.2168,43.8333,42.7362,42.9414,80626.258953287,0
+EPV.US,D,20220408,000000,43.2168,43.3872,42.5587,42.8733,23023.95355154,0
+EPV.US,D,20220411,000000,43.8333,43.8333,42.7698,43.6277,39796.053388259,0
+EPV.US,D,20220412,000000,43.422,44.3994,43.1858,44.2109,63090.280147541,0
+EPV.US,D,20220413,000000,44.2795,44.2795,43.1643,43.1823,44508.778447549,0
+EPV.US,D,20220414,000000,43.0444,43.6622,42.9763,43.5592,25439.210566583,0
+EPV.US,D,20220418,000000,44.2109,44.2109,43.2168,43.8333,26158.772893131,0
+EPV.US,D,20220419,000000,44.4856,44.4856,43.491,43.491,36272.58875441,0
+EPV.US,D,20220420,000000,42.8388,42.9763,42.4956,42.7467,71122.380039795,0
+EPV.US,D,20220421,000000,41.7758,43.7312,41.6044,43.5251,31035.352906846,0
+EPV.US,D,20220422,000000,43.6622,44.9309,43.6568,44.8279,126105.33862561,0
+EPV.US,D,20220425,000000,45.9258,46.8173,45.4803,45.6514,181164.10199462,0
+EPV.US,D,20220426,000000,46.4742,48.5668,46.44,48.533,150989.13337693,0
+EPV.US,D,20220427,000000,48.2242,48.8751,47.5038,48.087,147947.02911631,0
+EPV.US,D,20220428,000000,47.7778,48.5668,46.6918,46.9549,85800.226962577,0
+EPV.US,D,20220429,000000,46.8173,48.1213,46.1434,48.1213,73574.373218997,0
+EPV.US,D,20220502,000000,48.704,49.5268,47.7782,48.3953,132176.71864508,0
+EPV.US,D,20220503,000000,47.7435,47.9489,47.3314,47.6068,97862.808865448,0
+EPV.US,D,20220504,000000,47.7435,48.6692,45.9602,46.0287,100774.2956535,0
+EPV.US,D,20220505,000000,47.4348,49.8997,47.4348,49.0813,109262.97358602,0
+EPV.US,D,20220506,000000,50.2815,51.1395,49.8356,50.6255,254865.59400388,0
+EPV.US,D,20220509,000000,52.409,53.9175,52.409,53.5745,225034.95403597,0
+EPV.US,D,20220510,000000,51.4825,53.369,51.345,52.6485,132415.50371212,0
+EPV.US,D,20220511,000000,52.5795,53.2655,50.7615,53.2315,111709.42718491,0
+EPV.US,D,20220512,000000,53.8145,54.569,52.512,53.5745,178183.51623112,0
+EPV.US,D,20220513,000000,51.859,52.031,50.419,50.6005,124670.00421168,0
+EPV.US,D,20220516,000000,50.8645,51.2415,49.6817,50.2135,115252.42612827,0
+EPV.US,D,20220517,000000,48.1894,48.704,47.7534,47.8464,204379.02528841,0
+EPV.US,D,20220518,000000,49.1157,50.7175,48.9442,50.6255,143845.40723224,0
+EPV.US,D,20220519,000000,51.208,51.208,48.9446,49.6298,121202.51849464,0
+EPV.US,D,20220520,000000,48.4639,50.419,48.4296,49.1847,135776.27961897,0
+EPV.US,D,20220523,000000,47.8812,47.9489,46.8245,47.1265,192918.79985501,0
+EPV.US,D,20220524,000000,47.2975,47.6753,46.7834,46.9888,124784.58605703,0
+EPV.US,D,20220525,000000,47.8812,47.8812,46.6471,47.1265,57906.399205065,0
+EPV.US,D,20220526,000000,46.6805,46.6864,45.6514,45.7887,76275.064398421,0
+EPV.US,D,20220527,000000,45.3084,45.3427,44.7597,44.7938,74937.109975191,0
+EPV.US,D,20220531,000000,44.7938,45.2398,44.417,44.8968,133325.74422406,0
+EPV.US,D,20220601,000000,44.9309,46.8074,44.8279,46.4056,93245.131341998,0
+EPV.US,D,20220602,000000,45.6171,45.8568,44.1937,44.2109,111164.50741655,0
+EPV.US,D,20220603,000000,45.0343,45.6171,44.999,45.3774,78121.202425854,0
+EPV.US,D,20220606,000000,44.1769,45.1366,44.1083,44.9309,102372.02723757,0
+EPV.US,D,20220607,000000,45.892,45.892,44.6222,44.7253,109049.26240881,0
+EPV.US,D,20220608,000000,45.4118,46.012,45.2398,45.9258,87981.072263461,0
+EPV.US,D,20220609,000000,46.7834,48.2409,46.4742,48.2242,223701.95607934,0
+EPV.US,D,20220610,000000,50.556,51.203,50.2475,50.899,273380.62074016,0
+EPV.US,D,20220613,000000,53.8145,54.707,53.2315,54.398,256670.33095742,0
+EPV.US,D,20220614,000000,54.535,56.7635,54.3295,55.7695,422015.72404231,0
+EPV.US,D,20220615,000000,54.226,55.461,52.512,53.197,485365.48979383,0
+EPV.US,D,20220616,000000,56.01,56.4555,54.996,55.907,293080.82610586,0
+EPV.US,D,20220617,000000,55.4265,56.5405,54.809,55.8725,284532.67057422,0
+EPV.US,D,20220621,000000,53.4715,54.1575,53.381,54.0545,191465.68047271,0
+EPV.US,D,20220622,000000,55.2895,55.5985,53.6775,54.707,109820.72185615,0
+EPV.US,D,20220623,000000,55.6325,56.593,55.324,55.358,252351.7907707,0
+EPV.US,D,20220624,000000,53.7115,53.8145,51.6535,51.722,194131.67638598,0
+EPV.US,D,20220627,000000,51.7565,52.2025,51.208,51.962,344449.93743172,0
+EPV.US,D,20220628,000000,51.4825,53.026,51.0285,53.026,192541.23372337,0
+EPV.US,D,20220629,000000,53.129,53.7115,52.6815,53.7115,299600.91213041,0
+EPV.US,D,20220630,000000,55.838,56.2155,54.1515,54.329,261435.82780808,0
+EPV.US,D,20220701,000000,55.907,56.32,54.1575,54.226,294187.28438351,0
+EPV.US,D,20220705,000000,58.3415,58.994,57.142,57.313,387896.57424409,0
+EPV.US,D,20220706,000000,57.656,58.1025,56.7635,57.073,265631.62255742,0
+EPV.US,D,20220707,000000,56.1465,56.1465,55.2895,55.358,235626.04847446,0
+EPV.US,D,20220708,000000,55.7005,56.1465,54.774,55.221,259175.67904171,0
+EPV.US,D,20220711,000000,56.6955,57.107,56.113,57.004,132923.68731632,0
+EPV.US,D,20220712,000000,57.3815,57.3815,55.9755,57.0385,166506.95560878,0
+EPV.US,D,20220713,000000,58.479,58.614,56.524,57.073,297056.49542709,0
+EPV.US,D,20220714,000000,59.9885,60.777,58.822,58.994,265600.42597357,0
+EPV.US,D,20220715,000000,57.965,58.411,56.524,56.7635,216453.56102248,0
+EPV.US,D,20220718,000000,54.8775,56.2155,54.346,56.0435,308952.88992067,0
+EPV.US,D,20220719,000000,53.54,53.54,52.235,52.4425,354418.26642066,0
+EPV.US,D,20220720,000000,52.82,54.123,52.5795,53.54,148438.88553645,0
+EPV.US,D,20220721,000000,53.951,53.951,52.168,52.2025,148314.68231476,0
+EPV.US,D,20220722,000000,51.859,53.0945,51.2765,52.683,213702.72206341,0
+EPV.US,D,20220725,000000,51.791,52.237,51.413,51.688,124389.81807075,0
+EPV.US,D,20220726,000000,52.786,53.369,52.5795,53.369,153012.53797428,0
+EPV.US,D,20220727,000000,52.409,52.717,50.5905,50.7615,121024.66881101,0
+EPV.US,D,20220728,000000,51.1055,51.7415,50.0595,50.2475,216472.51221828,0
+EPV.US,D,20220729,000000,49.6298,49.9791,48.4973,48.6006,176907.08030502,0
+EPV.US,D,20220801,000000,48.9442,49.2042,48.2924,48.7726,82660.159597534,0
+EPV.US,D,20220802,000000,49.4587,50.35,49.2529,50.35,89689.012340009,0
+EPV.US,D,20220803,000000,49.596,50.123,49.15,49.2872,56770.202127854,0
+EPV.US,D,20220804,000000,48.807,49.15,48.4296,48.533,96887.842730935,0
+EPV.US,D,20220805,000000,50.3165,50.3165,49.321,49.5612,212790.73221031,0
+EPV.US,D,20220808,000000,48.807,49.4248,48.3605,49.1847,70587.956318335,0
+EPV.US,D,20220809,000000,49.2872,49.8293,48.9442,49.6993,86299.372304169,0
+EPV.US,D,20220810,000000,47.6068,47.9362,46.9549,47.4004,131963.29902473,0
+EPV.US,D,20220811,000000,47.0231,47.7435,46.8349,47.6068,90701.297752398,0
+EPV.US,D,20220812,000000,47.6406,47.9489,47.0231,47.0574,53977.378981173,0
+EPV.US,D,20220815,000000,47.9841,48.2924,47.8464,47.8812,54177.970099757,0
+EPV.US,D,20220816,000000,48.4639,48.4639,47.6406,47.8464,52276.144712369,0
+EPV.US,D,20220817,000000,48.807,49.321,48.258,48.7383,118221.05806057,0
+EPV.US,D,20220818,000000,48.8751,49.5612,48.8751,49.321,57268.472798871,0
+EPV.US,D,20220819,000000,50.2135,50.8305,50.0415,50.693,143587.67096941,0
+EPV.US,D,20220822,000000,52.3735,53.163,52.168,52.9575,264638.87145454,0
+EPV.US,D,20220823,000000,53.214,53.3,52.07,52.9575,291624.20804126,0
+EPV.US,D,20220824,000000,53.3345,53.4715,52.3395,52.751,132952.84300216,0
+EPV.US,D,20220825,000000,52.5455,52.8475,51.688,51.722,126785.83233314,0
+EPV.US,D,20220826,000000,51.825,54.8775,51.5885,54.7405,248647.85244149,0
+EPV.US,D,20220829,000000,54.9465,55.1185,54.192,54.774,191021.05626364,0
+EPV.US,D,20220830,000000,54.09,55.7695,53.8605,55.461,217616.58133067,0
+EPV.US,D,20220831,000000,55.8035,56.4215,55.221,56.4215,149326.09305658,0
+EPV.US,D,20220901,000000,58.5135,59.6285,58.1025,58.2385,456496.40434495,0
+EPV.US,D,20220902,000000,56.902,59.405,55.7695,59.028,330311.76225385,0
+EPV.US,D,20220906,000000,57.965,58.9255,57.124,58.651,459526.55477437,0
+EPV.US,D,20220907,000000,59.097,59.097,56.799,56.9695,308111.74838417,0
+EPV.US,D,20220908,000000,58.685,58.925,57.0385,57.1755,279365.69992954,0
+EPV.US,D,20220909,000000,54.7405,54.774,53.8485,54.0205,362343.07338902,0
+EPV.US,D,20220912,000000,52.1335,52.2025,51.3625,51.928,317002.19166757,0
+EPV.US,D,20220913,000000,53.9175,55.7005,53.2315,55.6325,360284.09885495,0
+EPV.US,D,20220914,000000,55.667,56.2155,55.0525,55.4955,175491.86331431,0
+EPV.US,D,20220915,000000,56.3185,56.7635,55.4355,56.524,144990.64257207,0
+EPV.US,D,20220916,000000,57.999,58.2385,57.051,57.45,283651.29419126,0
+EPV.US,D,20220919,000000,58.994,59.0945,57.1755,57.2445,330029.82677177,0
+EPV.US,D,20220920,000000,59.199,60.52,59.028,59.645,384201.09106379,0
+EPV.US,D,20220921,000000,59.679,61.292,58.5825,61.292,321044.33595253,0
+EPV.US,D,20220922,000000,61.1545,62.698,60.9145,61.9435,408667.66795072,0
+EPV.US,D,20220923,000000,65.27,67.774,65.27,66.7795,586629.3094126,0
+EPV.US,D,20220926,000000,68.151,69.832,66.8475,69.0425,575664.43908163,0
+EPV.US,D,20220927,000000,67.9795,70.8265,67.2595,69.6265,666865.7568462,0
+EPV.US,D,20220928,000000,70.2775,70.6895,65.613,66.0595,422669.39451886,0
+EPV.US,D,20220929,000000,68.666,70.106,67.774,67.9115,466681.9431934,0
+EPV.US,D,20220930,000000,68.22,68.285,65.888,67.637,377573.42055848,0
+EPV.US,D,20221003,000000,66.128,66.7795,64.138,64.7555,434162.85743412,0
+EPV.US,D,20221004,000000,60.4,60.602,58.479,58.7535,867064.73145563,0
+EPV.US,D,20221005,000000,61.12,61.9435,59.7475,60.4685,389964.87859763,0
+EPV.US,D,20221006,000000,62.1495,63.177,61.6,63.0075,341428.53370805,0
+EPV.US,D,20221007,000000,64.0695,65.9905,63.8125,65.408,388292.80001467,0
+EPV.US,D,20221010,000000,65.408,66.882,65.03,66.0935,313935.30507399,0
+EPV.US,D,20221011,000000,66.9855,68.151,65.27,67.671,590635.59220397,0
+EPV.US,D,20221012,000000,68.014,68.323,67.0885,67.9455,267563.18674436,0
+EPV.US,D,20221013,000000,70.0035,70.346,63.452,64.2415,805447.97967048,0
+EPV.US,D,20221014,000000,63.212,66.162,62.6635,65.922,610733.77268139,0
+EPV.US,D,20221017,000000,62.252,62.252,60.9825,61.635,601439.5231491,0
+EPV.US,D,20221018,000000,59.341,61.2235,59.1775,60.194,431163.90358855,0
+EPV.US,D,20221019,000000,61.84,63.1095,61.296,62.286,313762.70341381,0
+EPV.US,D,20221020,000000,62.3205,62.852,60.6465,62.492,337598.64281602,0
+EPV.US,D,20221021,000000,63.624,63.864,60.125,60.125,384988.00302463,0
+EPV.US,D,20221024,000000,59.7135,60.434,58.685,59.2675,510748.42988674,0
+EPV.US,D,20221025,000000,58.5475,58.5825,56.3185,56.4215,298357.13057245,0
+EPV.US,D,20221026,000000,56.5585,56.5585,54.363,55.186,463268.10393831,0
+EPV.US,D,20221027,000000,55.7005,56.2495,54.593,56.2155,211499.13532757,0
+EPV.US,D,20221028,000000,56.2845,56.593,54.912,54.912,227757.22042292,0
+EPV.US,D,20221031,000000,56.2155,56.4555,55.8555,56.2495,230189.38773575,0
+EPV.US,D,20221101,000000,53.883,55.9145,53.883,55.324,231058.81028752,0
+EPV.US,D,20221102,000000,55.564,57.4155,54.0545,57.3815,364652.78682132,0
+EPV.US,D,20221103,000000,59.2335,59.302,57.999,58.5135,255272.0242645,0
+EPV.US,D,20221104,000000,54.809,55.4265,53.0945,53.3345,665550.83541478,0
+EPV.US,D,20221107,000000,52.683,53.217,52.2025,52.6485,259956.46830852,0
+EPV.US,D,20221108,000000,52.3055,52.4425,50.899,51.5855,311163.18246426,0
+EPV.US,D,20221109,000000,52.1335,52.854,51.448,52.854,215389.67004615,0
+EPV.US,D,20221110,000000,48.1894,48.9442,46.6467,46.6805,648932.6775993,0
+EPV.US,D,20221111,000000,46.0563,46.3718,44.6567,44.7938,247676.09343242,0
+EPV.US,D,20221114,000000,45.548,45.892,44.8968,45.892,210478.39476629,0
+EPV.US,D,20221115,000000,44.3825,46.612,44.2795,45.5832,412317.0851474,0
+EPV.US,D,20221116,000000,45.3084,45.9602,45.2054,45.72,221865.14787137,0
+EPV.US,D,20221117,000000,46.9549,46.9888,45.7548,45.7887,276434.09571825,0
+EPV.US,D,20221118,000000,45.2054,45.7832,45.2054,45.4118,119996.63932827,0
+EPV.US,D,20221121,000000,46.1317,46.5086,45.8992,46.063,170563.09462294,0
+EPV.US,D,20221122,000000,45.72,45.7543,44.8279,44.8968,100941.35773337,0
+EPV.US,D,20221123,000000,44.6222,44.6736,43.5251,43.8333,362622.67641623,0
+EPV.US,D,20221125,000000,43.7312,43.7476,43.0793,43.285,83150.266676516,0
+EPV.US,D,20221128,000000,43.8674,44.7597,43.4738,44.6912,144905.21641255,0
+EPV.US,D,20221129,000000,44.4856,44.6567,43.9023,44.4511,101432.04792607,0
+EPV.US,D,20221130,000000,43.6277,44.5537,42.4561,42.6672,259987.95644923,0
+EPV.US,D,20221201,000000,41.5694,42.2219,41.3296,41.7758,189556.85772072,0
+EPV.US,D,20221202,000000,42.2908,42.3249,41.3983,41.5819,85310.99455417,0
+EPV.US,D,20221205,000000,41.6732,42.7707,41.5259,42.5305,293716.71161404,0
+EPV.US,D,20221206,000000,42.5646,43.4052,42.3812,42.9763,186957.04521431,0
+EPV.US,D,20221207,000000,42.9763,43.4906,42.7017,43.1823,187316.82637758,0
+EPV.US,D,20221208,000000,43.285,43.6277,42.7707,42.8733,89787.55855815,0
+EPV.US,D,20221209,000000,42.7362,42.8733,42.2219,42.8048,80178.719175632,0
+EPV.US,D,20221212,000000,42.8733,43.028,42.4611,42.4611,53649.377515465,0
+EPV.US,D,20221213,000000,40.0607,41.6732,39.9233,41.227,298991.8498532,0
+EPV.US,D,20221214,000000,41.227,41.7412,40.5066,41.1239,170435.68427582,0
+EPV.US,D,20221215,000000,42.3585,43.6622,42.1865,43.4561,251297.22961384,0
+EPV.US,D,20221216,000000,44.4511,44.8556,43.9704,44.4856,246331.43320145,0
+EPV.US,D,20221219,000000,44.4856,44.8624,44.0735,44.5886,234723.38844084,0
+EPV.US,D,20221220,000000,44.8624,44.8624,44.1428,44.5196,98455.252401731,0
+EPV.US,D,20221221,000000,43.7312,43.835,43.0103,43.3527,378727.40260405,0
+EPV.US,D,20221222,000000,44.3632,45.4438,44.2762,44.6072,190193.41364984,0
+EPV.US,D,20221223,000000,44.9561,45.0486,44.1886,44.3632,52487.911450922,0
+EPV.US,D,20221227,000000,44.0839,44.3632,43.8754,44.1542,71565.458027446,0
+EPV.US,D,20221228,000000,43.9443,44.9734,43.6306,44.9561,96387.830310463,0
+EPV.US,D,20221229,000000,43.9788,44.0146,43.282,43.5608,91492.858037492,0
+EPV.US,D,20221230,000000,44.0146,44.6773,43.7702,44.5373,204594.18581537,0
+EPV.US,D,20230103,000000,43.1424,43.9788,42.6891,43.4914,114702.97463337,0
+EPV.US,D,20230104,000000,41.8868,42.5495,41.6076,41.9565,266178.16687664,0
+EPV.US,D,20230105,000000,42.5141,42.6891,42.2008,42.5844,156545.06687604,0
+EPV.US,D,20230106,000000,42.1659,42.5844,40.2825,40.3175,178039.41999479,0
+EPV.US,D,20230109,000000,39.5501,39.899,39.0421,39.899,191587.471475,0
+EPV.US,D,20230110,000000,39.899,39.9335,39.4453,39.4453,101556.05167998,0
+EPV.US,D,20230111,000000,39.0618,39.4103,38.8872,38.9222,96520.584068804,0
+EPV.US,D,20230112,000000,38.3994,39.2012,37.8064,37.9107,214999.4425976,0
+EPV.US,D,20230113,000000,38.2597,38.3121,37.5446,37.5972,167824.54873209,0
+EPV.US,D,20230117,000000,37.3526,37.6295,36.9694,37.4224,94506.339679299,0
+EPV.US,D,20230118,000000,36.5506,37.6666,36.3764,37.6666,114567.06689805,0
+EPV.US,D,20230119,000000,38.2247,38.4689,37.8762,38.0501,125140.91808611,0
+EPV.US,D,20230120,000000,38.2247,38.2942,37.3876,37.4573,90826.508719171,0
+EPV.US,D,20230123,000000,37.5623,37.6772,36.9694,36.9694,114607.49514843,0
+EPV.US,D,20230124,000000,37.5274,37.8413,37.1783,37.2832,72401.261927148,0
+EPV.US,D,20230125,000000,37.8413,37.8413,36.9346,36.9694,85742.011102219,0
+EPV.US,D,20230126,000000,36.8644,37.5028,36.8644,36.8996,217492.23131252,0
+EPV.US,D,20230127,000000,37.3876,37.493,36.9518,37.1783,70830.007940744,0
+EPV.US,D,20230130,000000,37.3526,37.5972,37.0388,37.5274,174541.65952396,0
+EPV.US,D,20230131,000000,37.6666,37.8762,37.0564,37.1085,36576.384311965,0
+EPV.US,D,20230201,000000,37.1085,37.5623,35.9054,36.2018,173148.46187434,0
+EPV.US,D,20230202,000000,35.7138,36.5854,35.7138,36.1321,123469.31028671,0
+EPV.US,D,20230203,000000,36.7946,36.9694,36.167,36.8294,75041.427384594,0
+EPV.US,D,20230206,000000,37.4573,37.9456,37.3876,37.6317,118044.18315591,0
+EPV.US,D,20230207,000000,37.9456,38.1898,37.0215,37.1434,135882.79022966,0
+EPV.US,D,20230208,000000,37.1085,37.5274,36.9694,37.3876,71578.360660546,0
+EPV.US,D,20230209,000000,36.2715,37.4224,36.2715,37.2136,94307.065679199,0
+EPV.US,D,20230210,000000,37.9806,38.2422,37.8064,37.8762,105401.60979414,0
+EPV.US,D,20230213,000000,37.5972,37.5972,36.7252,36.7252,111416.81734538,0
+EPV.US,D,20230214,000000,36.9694,37.2117,36.2018,36.446,169721.80924815,0
+EPV.US,D,20230215,000000,37.1434,37.2484,36.5679,36.5854,50635.953513297,0
+EPV.US,D,20230216,000000,37.2136,37.3177,36.5506,37.0388,87599.990268623,0
+EPV.US,D,20230217,000000,37.2832,37.3526,36.5292,36.6206,80876.571522788,0
+EPV.US,D,20230221,000000,37.1434,37.5201,36.8472,37.4573,102427.409502,0
+EPV.US,D,20230222,000000,37.7364,38.0501,37.4503,37.9456,130043.05848858,0
+EPV.US,D,20230223,000000,37.4224,38.1131,37.3177,37.4224,104435.05921236,0
+EPV.US,D,20230224,000000,38.6432,39.0618,38.5384,38.8872,221319.15228999,0
+EPV.US,D,20230227,000000,37.7364,37.9456,37.4573,37.6666,153926.69253228,0
+EPV.US,D,20230228,000000,37.6666,38.3641,37.6666,38.3641,69650.133825041,0
+EPV.US,D,20230301,000000,37.7014,38.1898,37.5098,37.8413,141041.26294305,0
+EPV.US,D,20230302,000000,38.4343,38.5384,37.7712,37.8413,100676.37882773,0
+EPV.US,D,20230303,000000,37.4925,37.7364,36.8294,36.8294,120625.28322628,0
+EPV.US,D,20230306,000000,37.1085,37.1085,36.6902,37.0388,42593.025489099,0
+EPV.US,D,20230307,000000,37.3526,38.6082,37.2484,38.4689,92654.381741675,0
+EPV.US,D,20230308,000000,38.6082,38.6432,38.0676,38.3292,98615.398233889,0
+EPV.US,D,20230309,000000,38.4343,39.096,38.1204,39.0618,76230.763431237,0
+EPV.US,D,20230310,000000,38.8523,39.7243,38.5842,39.6195,195592.16206407,0
+EPV.US,D,20230313,000000,40.6314,40.845,39.6545,40.2825,246860.63132445,0
+EPV.US,D,20230314,000000,38.9572,39.3754,38.6432,38.8523,168312.26826327,0
+EPV.US,D,20230315,000000,42.2358,42.7938,41.5392,41.6076,569725.51318794,0
+EPV.US,D,20230316,000000,42.5495,42.5495,40.4258,40.4917,427384.52500395,0
+EPV.US,D,20230317,000000,41.3983,42.1302,41.2937,41.573,253067.65802111,0
+EPV.US,D,20230320,000000,40.5614,40.7356,39.8292,40.1081,146256.50724208,0
+EPV.US,D,20230321,000000,38.6082,38.9572,38.1898,38.1898,254761.05693419,0
+EPV.US,D,20230322,000000,39.0288,39.5444,38.0808,39.527,136552.76986473,0
+EPV.US,D,20230323,000000,38.8512,39.9533,38.3182,39.5626,135916.96813189,0
+EPV.US,D,20230324,000000,40.5931,40.9839,40.0956,40.309,289432.42183792,0
+EPV.US,D,20230327,000000,39.5626,39.7221,39.1685,39.3136,95161.233072508,0
+EPV.US,D,20230328,000000,39.4556,39.5801,39.1358,39.3136,55042.425058764,0
+EPV.US,D,20230329,000000,38.3896,38.4958,38.0338,38.0694,155307.51434238,0
+EPV.US,D,20230330,000000,37.0032,37.1452,36.8254,36.8964,159876.56564459,0
+EPV.US,D,20230331,000000,36.7899,36.8786,36.4698,36.7186,75154.296775005,0
+EPV.US,D,20230403,000000,36.6121,36.7542,36.2032,36.2566,66244.913997492,0
+EPV.US,D,20230404,000000,36.1855,36.3632,35.9011,36.2211,98519.166472123,0
+EPV.US,D,20230405,000000,36.5764,36.8608,36.3277,36.6121,60397.788681005,0
+EPV.US,D,20230406,000000,36.4698,36.5231,35.8299,36.0433,61700.619576917,0
+EPV.US,D,20230410,000000,36.3632,36.5409,36.0256,36.0433,26353.700497847,0
+EPV.US,D,20230411,000000,35.9011,35.9722,35.6167,35.759,62259.056054652,0
+EPV.US,D,20230412,000000,35.0835,35.439,34.8352,35.2112,78517.856738627,0
+EPV.US,D,20230413,000000,34.586,34.6926,34.2305,34.3016,119096.07370358,0
+EPV.US,D,20230414,000000,34.195,34.657,34.0204,34.4082,43091.040450652,0
+EPV.US,D,20230417,000000,34.7281,34.9947,34.6215,34.657,48822.821204987,0
+EPV.US,D,20230418,000000,34.266,34.4441,34.2305,34.2305,25207.850737741,0
+EPV.US,D,20230419,000000,34.6215,34.6215,34.3371,34.3904,69654.049129574,0
+EPV.US,D,20230420,000000,34.7281,34.7281,34.3193,34.4615,51468.712929466,0
+EPV.US,D,20230421,000000,34.4082,34.6215,33.9461,33.9816,140228.04147436,0
+EPV.US,D,20230424,000000,33.875,33.9447,33.7328,33.7328,53234.610043187,0
+EPV.US,D,20230425,000000,34.0883,34.8703,34.0883,34.8703,109602.37225389,0
+EPV.US,D,20230426,000000,34.3016,35.1192,34.3016,35.1192,137873.88709366,0
+EPV.US,D,20230427,000000,34.586,34.657,33.982,34.0172,73023.798313604,0
+EPV.US,D,20230428,000000,34.4793,34.4793,33.8394,33.911,85271.984173107,0
+EPV.US,D,20230501,000000,33.875,34.0172,33.6262,34.0172,55641.935453752,0
+EPV.US,D,20230502,000000,34.6215,35.1188,34.6215,34.7281,76568.533638264,0
+EPV.US,D,20230503,000000,34.4437,34.5148,33.983,34.4793,67500.763083943,0
+EPV.US,D,20230504,000000,34.9414,35.1096,34.586,34.8703,72897.481951638,0
+EPV.US,D,20230505,000000,34.4793,34.5504,33.7328,33.8394,66392.329974486,0
+EPV.US,D,20230508,000000,33.6973,33.8772,33.592,33.804,37072.586260139,0
+EPV.US,D,20230509,000000,34.7281,34.7281,34.2305,34.3726,43018.739103156,0
+EPV.US,D,20230510,000000,34.195,34.8881,34.195,34.4082,52384.43622167,0
+EPV.US,D,20230511,000000,34.9414,35.2617,34.7281,34.7636,62011.487238326,0
+EPV.US,D,20230512,000000,34.7636,35.1547,34.662,34.9058,83232.354720425,0
+EPV.US,D,20230515,000000,34.7992,34.8308,34.4437,34.4793,58599.25749604,0
+EPV.US,D,20230516,000000,34.7636,35.1547,34.7636,35.1192,29394.014359244,0
+EPV.US,D,20230517,000000,35.1547,35.439,34.7992,34.8348,41648.108110955,0
+EPV.US,D,20230518,000000,35.1547,35.368,34.9769,34.9769,55079.560381213,0
+EPV.US,D,20230519,000000,34.5504,34.6215,34.3392,34.497,22827.814162612,0
+EPV.US,D,20230522,000000,34.6215,34.7281,34.4793,34.6215,18628.428115691,0
+EPV.US,D,20230523,000000,34.9769,35.6346,34.9769,35.5812,41418.544299453,0
+EPV.US,D,20230524,000000,36.4343,36.7718,36.3988,36.6476,52420.164903117,0
+EPV.US,D,20230525,000000,36.7542,37.2164,36.7542,36.8964,142734.11308325,0
+EPV.US,D,20230526,000000,36.5054,36.5413,36.0789,36.1144,55495.363461359,0
+EPV.US,D,20230530,000000,36.3277,37.1096,36.2566,36.8608,82993.788406512,0
+EPV.US,D,20230531,000000,37.5006,38.2118,37.465,37.7139,67868.740370027,0
+EPV.US,D,20230601,000000,37.6074,37.6074,36.6832,36.7899,97421.142506079,0
+EPV.US,D,20230602,000000,35.9011,36.1499,35.8375,35.9722,114931.5723535,0
+EPV.US,D,20230605,000000,36.1855,36.5409,36.1855,36.5054,29315.805119541,0
+EPV.US,D,20230606,000000,36.5762,36.6121,36.1503,36.2032,29046.574031787,0
+EPV.US,D,20230607,000000,36.1229,36.5594,35.9011,36.5409,32316.170376486,0
+EPV.US,D,20230608,000000,35.9722,36.1144,35.6942,35.7234,43726.842183487,0
+EPV.US,D,20230609,000000,36.0078,36.2566,35.9722,36.1499,38557.717829892,0
+EPV.US,D,20230612,000000,35.7945,36.1151,35.7945,35.8656,16975.343610317,0
+EPV.US,D,20230613,000000,35.4034,35.5137,35.1903,35.2613,97702.470706449,0
+EPV.US,D,20230614,000000,34.7636,35.368,34.6393,35.0302,45258.392906301,0
+EPV.US,D,20230615,000000,34.8703,34.9769,34.1029,34.1238,52294.973853952,0
+EPV.US,D,20230616,000000,33.7328,34.195,33.7268,34.195,47720.014659537,0
+EPV.US,D,20230620,000000,34.9414,35.3324,34.9414,35.1903,35323.56883844,0
+EPV.US,D,20230621,000000,36.4932,36.5666,35.9792,36.1995,35990.035682856,0
+EPV.US,D,20230622,000000,36.64,36.7498,36.4748,36.5299,23739.227136041,0
+EPV.US,D,20230623,000000,37.411,37.558,37.1875,37.356,58185.688724698,0
+EPV.US,D,20230626,000000,37.411,37.411,37.1173,37.2642,34082.562702147,0
+EPV.US,D,20230627,000000,37.1908,37.2642,36.4932,36.6034,36694.136447548,0
+EPV.US,D,20230628,000000,36.787,36.842,36.5483,36.6034,44094.412531067,0
+EPV.US,D,20230629,000000,36.9338,37.0439,36.7502,36.787,23774.364079424,0
+EPV.US,D,20230630,000000,35.8691,35.9054,35.575,35.6121,59294.000527997,0
+EPV.US,D,20230703,000000,35.9058,35.9426,35.759,35.8324,8763.807390306,0
+EPV.US,D,20230705,000000,36.3463,36.8236,36.3463,36.8236,88034.658318298,0
+EPV.US,D,20230706,000000,37.8149,38.5126,37.8149,38.1086,94972.978929122,0
+EPV.US,D,20230707,000000,38.0353,38.0721,37.2275,37.558,54917.952990075,0
+EPV.US,D,20230710,000000,37.6313,37.6313,37.154,37.154,78210.477900161,0
+EPV.US,D,20230711,000000,36.6768,36.9338,36.3894,36.4932,52566.773956878,0
+EPV.US,D,20230712,000000,35.0614,35.2622,34.6208,34.6943,90764.444725932,0
+EPV.US,D,20230713,000000,33.96,33.96,33.5198,33.5928,66224.422136045,0
+EPV.US,D,20230714,000000,33.4827,33.9232,33.446,33.7764,112884.10391348,0
+EPV.US,D,20230717,000000,34.1435,34.3271,33.9049,33.9967,28460.379381454,0
+EPV.US,D,20230718,000000,34.0702,34.1064,33.5928,33.6296,27366.503686677,0
+EPV.US,D,20230719,000000,33.5194,33.8128,33.446,33.5928,19194.576745761,0
+EPV.US,D,20230720,000000,33.7397,33.9967,33.519,33.8866,26474.461131797,0
+EPV.US,D,20230721,000000,33.8131,33.96,33.5932,33.703,19554.117561774,0
+EPV.US,D,20230724,000000,33.9232,34.0849,33.8498,34.015,28396.370221028,0
+EPV.US,D,20230725,000000,33.9967,33.9967,33.7397,33.8866,19385.787088822,0
+EPV.US,D,20230726,000000,34.3638,34.419,33.6663,33.7764,53760.340514277,0
+EPV.US,D,20230727,000000,33.3358,34.2534,33.3358,34.1802,49915.160438785,0
+EPV.US,D,20230728,000000,33.8131,33.8304,33.446,33.6296,25194.277923267,0
+EPV.US,D,20230731,000000,33.4827,33.7066,33.2992,33.6296,23409.103295884,0
+EPV.US,D,20230801,000000,34.4005,34.6208,34.1252,34.3638,82510.53158379,0
+EPV.US,D,20230802,000000,35.3551,35.7516,35.1715,35.6855,63560.279165274,0
+EPV.US,D,20230803,000000,36.1628,36.273,35.6855,35.8691,79797.360319925,0
+EPV.US,D,20230804,000000,35.6121,35.7956,34.9512,35.7222,63230.700083929,0
+EPV.US,D,20230807,000000,35.3551,35.6121,35.0614,35.0614,88267.815089894,0
+EPV.US,D,20230808,000000,35.7956,36.0467,35.4285,35.4285,45428.799241404,0
+EPV.US,D,20230809,000000,35.2082,35.4285,35.0614,35.2817,33074.486520282,0
+EPV.US,D,20230810,000000,34.6576,35.1351,34.1506,35.0614,82673.686848026,0
+EPV.US,D,20230811,000000,35.7222,35.7883,35.4248,35.6488,46571.158470462,0
+EPV.US,D,20230814,000000,36.1995,36.4198,35.6929,35.7956,63665.962374829,0
+EPV.US,D,20230815,000000,36.126,36.8236,36.126,36.7502,73810.188595098,0
+EPV.US,D,20230816,000000,36.8603,37.1908,36.4932,37.1908,39930.820929879,0
+EPV.US,D,20230817,000000,36.9704,37.9213,36.9704,37.8516,86248.39417329,0
+EPV.US,D,20230818,000000,38.6226,38.6226,37.8332,37.925,71365.583425619,0
+EPV.US,D,20230821,000000,37.7415,38.0023,37.4845,37.558,94865.389063724,0
+EPV.US,D,20230822,000000,37.3009,37.8883,37.2642,37.7781,37728.361052396,0
+EPV.US,D,20230823,000000,37.7781,37.7781,37.0806,37.154,79411.67108093,0
+EPV.US,D,20230824,000000,37.5212,38.2924,37.3376,38.2924,66992.532061163,0
+EPV.US,D,20230825,000000,37.8516,38.4024,37.4478,37.7415,90588.760009017,0
+EPV.US,D,20230828,000000,37.4478,37.4478,36.9338,36.9704,48492.250421475,0
+EPV.US,D,20230829,000000,36.9704,37.1173,35.8691,35.8691,51503.40475558,0
+EPV.US,D,20230830,000000,35.7956,36.0574,35.6073,35.9792,33959.174831198,0
+EPV.US,D,20230831,000000,36.0894,36.8052,36.0894,36.6034,39493.37960373,0
+EPV.US,D,20230901,000000,36.0159,37.0806,36.0159,36.8971,60917.654167581,0
+EPV.US,D,20230905,000000,37.3009,37.7781,37.2348,37.7781,56551.684667683,0
+EPV.US,D,20230906,000000,38.0353,38.3553,37.8086,38.1086,79405.678733996,0
+EPV.US,D,20230907,000000,38.4757,38.6226,38.2186,38.4388,39520.889923743,0
+EPV.US,D,20230908,000000,38.3656,38.3838,38.0353,38.3106,31872.203821888,0
+EPV.US,D,20230911,000000,37.8149,37.9434,37.4478,37.4845,66054.457386658,0
+EPV.US,D,20230912,000000,37.9984,38.1454,37.6706,37.9984,18721.181338011,0
+EPV.US,D,20230913,000000,38.1086,38.4574,37.9984,38.2924,39428.825684492,0
+EPV.US,D,20230914,000000,38.0353,38.0353,37.411,37.411,41365.170882244,0
+EPV.US,D,20230915,000000,37.2642,37.6313,36.9668,37.5212,81213.73323149,0
+EPV.US,D,20230918,000000,37.9984,38.5493,37.8883,38.0717,75381.545388717,0
+EPV.US,D,20230919,000000,38.1454,38.2885,37.9434,38.0536,38312.887257822,0
+EPV.US,D,20230920,000000,38.4198,38.9893,38.0004,38.9134,55435.733177853,0
+EPV.US,D,20230921,000000,39.8626,40.1283,39.369,40.1283,71503.714245724,0
+EPV.US,D,20230922,000000,39.9764,40.3939,39.5588,40.2801,97513.134658257,0
+EPV.US,D,20230925,000000,41.0394,41.338,40.7356,40.7356,66297.510317814,0
+EPV.US,D,20230926,000000,41.4571,41.9436,41.2254,41.7988,63879.450512186,0
+EPV.US,D,20230927,000000,41.647,42.8615,41.647,42.1781,75408.959853375,0
+EPV.US,D,20230928,000000,42.1024,42.1024,41.1155,41.4189,106365.92027997,0
+EPV.US,D,20230929,000000,40.3562,41.4877,40.2042,41.2293,56589.184581866,0
+EPV.US,D,20231002,000000,41.9887,42.9565,41.8784,42.8236,83268.181032078,0
+EPV.US,D,20231003,000000,43.279,43.9313,43.1189,43.735,84623.664230309,0
+EPV.US,D,20231004,000000,42.9376,44.0007,42.9376,43.1655,67668.797828499,0
+EPV.US,D,20231005,000000,43.1277,43.3174,42.7097,42.7475,43391.003250629,0
+EPV.US,D,20231006,000000,43.0137,43.473,41.4571,41.647,180208.93617425,0
+EPV.US,D,20231009,000000,42.6335,42.6335,41.8708,41.9505,104727.27648359,0
+EPV.US,D,20231010,000000,40.7738,40.9255,40.3372,40.6978,85653.841997172,0
+EPV.US,D,20231011,000000,39.9385,40.6218,39.9385,40.0903,73226.911113743,0
+EPV.US,D,20231012,000000,40.1283,41.305,40.1283,40.9634,53886.120341632,0
+EPV.US,D,20231013,000000,41.15,41.9923,41.0761,41.771,62067.749494419,0
+EPV.US,D,20231016,000000,41.4189,41.6089,41.0016,41.0394,36473.719094248,0
+EPV.US,D,20231017,000000,41.761,41.8748,40.8116,41.1533,121199.05773468,0
+EPV.US,D,20231018,000000,42.0642,42.7475,41.9126,42.6718,76032.703384935,0
+EPV.US,D,20231019,000000,42.8998,43.5453,42.5394,43.393,83876.647061599,0
+EPV.US,D,20231020,000000,43.8484,44.2286,43.5831,44.1525,82242.217748536,0
+EPV.US,D,20231023,000000,44.5701,44.8742,43.475,44.0764,111833.1587686,0
+EPV.US,D,20231024,000000,43.9246,44.1904,43.6592,43.6971,97339.287221251,0
+EPV.US,D,20231025,000000,44.0764,44.6836,43.769,44.5322,64937.285825846,0
+EPV.US,D,20231026,000000,44.6079,45.2344,44.3048,44.9482,92510.542955809,0
+EPV.US,D,20231027,000000,44.6079,45.7471,44.5322,45.4998,124962.06453024,0
+EPV.US,D,20231030,000000,44.2665,44.6466,44.0764,44.0764,65924.528543874,0
+EPV.US,D,20231031,000000,44.0764,44.494,43.7728,43.9246,54710.84204658,0
+EPV.US,D,20231101,000000,44.0007,44.2984,43.3552,43.393,100991.92723483,0
+EPV.US,D,20231102,000000,41.6849,42.0266,41.4189,41.4571,128820.16060573,0
+EPV.US,D,20231103,000000,40.8495,41.0394,40.3562,40.8877,185420.40820632,0
+EPV.US,D,20231106,000000,40.6978,41.2712,40.6978,41.0772,33610.241082595,0
+EPV.US,D,20231107,000000,41.4571,41.6885,41.2318,41.4949,46050.605631611,0
+EPV.US,D,20231108,000000,41.1911,41.381,40.8495,41.0772,48783.698065509,0
+EPV.US,D,20231109,000000,40.3179,41.1722,40.2422,41.0772,76240.266688512,0
+EPV.US,D,20231110,000000,41.1911,41.8784,40.6599,40.6599,78880.113678925,0
+EPV.US,D,20231113,000000,41.0772,41.2672,40.466,40.5461,67689.343434691,0
+EPV.US,D,20231114,000000,38.9514,38.9514,38.0456,38.1162,75109.731537558,0
+EPV.US,D,20231115,000000,37.9643,38.23,37.8504,38.1541,54475.621196206,0
+EPV.US,D,20231116,000000,38.268,38.6097,38.0733,38.344,58737.780860134,0
+EPV.US,D,20231117,000000,37.5846,37.8443,37.319,37.3569,46870.586042822,0
+EPV.US,D,20231120,000000,37.3569,37.3569,36.8824,36.9393,40638.418831369,0
+EPV.US,D,20231121,000000,37.1671,37.4328,37.0908,37.319,21370.591301759,0
+EPV.US,D,20231122,000000,37.2104,37.6226,37.186,37.243,22276.178405435,0
+EPV.US,D,20231124,000000,36.7874,36.8254,36.4078,36.4457,20822.181659567,0
+EPV.US,D,20231127,000000,36.5596,36.8903,36.5596,36.7115,15126.834261172,0
+EPV.US,D,20231128,000000,36.9772,36.9772,36.4947,36.7115,36462.656075529,0
+EPV.US,D,20231129,000000,36.3319,36.5634,36.104,36.3319,24792.224948283,0
+EPV.US,D,20231130,000000,36.4457,36.7874,36.3508,36.5217,14630.052039667,0
+EPV.US,D,20231201,000000,36.5596,36.5786,35.7244,35.8004,31887.571024991,0
+EPV.US,D,20231204,000000,36.3698,36.5596,36.142,36.218,18873.773339064,0
+EPV.US,D,20231205,000000,36.4078,36.4836,36.142,36.3508,13880.664224089,0
+EPV.US,D,20231206,000000,35.8762,36.3695,35.7218,36.3319,24276.214146625,0
+EPV.US,D,20231207,000000,36.2939,36.5171,35.9142,36.104,25165.733532638,0
+EPV.US,D,20231208,000000,36.0662,36.1082,35.6105,35.6864,40244.101235615,0
+EPV.US,D,20231211,000000,35.8384,35.8762,35.5726,35.6105,35510.973060526,0
+EPV.US,D,20231212,000000,35.7244,35.9146,35.4587,35.4587,13431.821750365,0
+EPV.US,D,20231213,000000,35.4966,35.825,34.4526,34.5285,69526.594757594,0
+EPV.US,D,20231214,000000,33.8262,34.092,33.4276,33.7693,114493.02455479,0
+EPV.US,D,20231215,000000,34.1679,34.4773,34.054,34.4336,59414.205433211,0
+EPV.US,D,20231218,000000,34.1679,34.4336,34.1679,34.2438,21340.563108094,0
+EPV.US,D,20231219,000000,33.8262,33.9006,33.5414,33.5604,34548.490432012,0
+EPV.US,D,20231220,000000,35.3314,36.0552,35.124,35.9752,51370.44318838,0
+EPV.US,D,20231221,000000,35.2106,35.4983,34.9691,34.9691,32279.797058784,0
+EPV.US,D,20231222,000000,34.8484,35.1301,34.6874,34.9691,46749.742423837,0
+EPV.US,D,20231226,000000,34.8484,34.8484,34.4058,34.4862,14188.389273506,0
+EPV.US,D,20231227,000000,34.446,34.5264,34.0838,34.124,49238.02233969,0
+EPV.US,D,20231228,000000,34.3656,34.6472,34.2428,34.607,32497.735886928,0
+EPV.US,D,20231229,000000,34.481,34.7276,34.285,34.5667,56781.141141826,0
+EPV.US,D,20240102,000000,35.3715,35.5325,35.1663,35.452,52298.857626173,0
+EPV.US,D,20240103,000000,36.297,36.458,35.8661,36.0958,71238.909765056,0
+EPV.US,D,20240104,000000,35.8946,35.8946,35.4058,35.6934,24335.094281414,0
+EPV.US,D,20240105,000000,35.8946,36.0556,35.2455,35.8142,42314.923350801,0
+EPV.US,D,20240108,000000,35.6532,35.6532,35.0094,35.0094,36290.16970255,0
+EPV.US,D,20240109,000000,35.6934,35.8142,35.5663,35.6934,16746.499076141,0
+EPV.US,D,20240110,000000,35.7337,35.7739,35.3634,35.4118,19157.990967026,0
+EPV.US,D,20240111,000000,35.4584,36.3574,35.4319,35.7337,56651.670070603,0
+EPV.US,D,20240112,000000,35.4118,35.7332,35.2106,35.5325,17882.912144671,0
+EPV.US,D,20240116,000000,36.6994,37.1018,36.6126,36.9409,141226.3486766,0
+EPV.US,D,20240117,000000,37.9469,38.1884,37.5446,37.5446,123786.02382146,0
+EPV.US,D,20240118,000000,37.3434,37.4302,36.9007,36.9007,78170.706426675,0
+EPV.US,D,20240119,000000,37.2628,37.5108,36.8604,36.8604,28965.983748298,0
+EPV.US,D,20240122,000000,36.6592,36.8266,36.5449,36.7397,28721.951901962,0
+EPV.US,D,20240123,000000,37.0214,37.3095,36.9208,36.961,35758.617646223,0
+EPV.US,D,20240124,000000,35.7337,36.2368,35.6532,36.1764,167395.90638943,0
+EPV.US,D,20240125,000000,36.0154,36.3438,35.8946,35.8946,48153.54680261,0
+EPV.US,D,20240126,000000,35.2508,35.3378,35.1301,35.2508,53905.939041914,0
+EPV.US,D,20240129,000000,35.452,35.6073,34.9892,35.0496,32981.823500638,0
+EPV.US,D,20240130,000000,35.0094,35.291,34.9691,35.0496,26310.460011076,0
+EPV.US,D,20240131,000000,34.7276,35.613,34.6271,35.5325,46187.375755548,0
+EPV.US,D,20240201,000000,35.3715,35.5727,34.8484,34.8886,31083.245795943,0
+EPV.US,D,20240202,000000,35.4118,35.8145,35.4118,35.4922,38808.021705688,0
+EPV.US,D,20240205,000000,36.0154,36.3776,35.848,35.9349,26097.491281636,0
+EPV.US,D,20240206,000000,35.8544,35.9349,35.4118,35.4118,22605.499932634,0
+EPV.US,D,20240207,000000,35.613,35.7964,35.4922,35.6532,23718.056527388,0
+EPV.US,D,20240208,000000,35.6934,35.8038,35.5928,35.6532,12495.573655131,0
+EPV.US,D,20240209,000000,35.8142,35.8946,35.4118,35.4118,19220.365705754,0
+EPV.US,D,20240212,000000,35.4922,35.5325,35.2504,35.3715,12283.350440496,0
+EPV.US,D,20240213,000000,36.3776,36.9812,36.3776,36.8202,30129.235349827,0
+EPV.US,D,20240214,000000,36.2166,36.2166,35.7538,35.7538,20467.61197537,0
+EPV.US,D,20240215,000000,35.3715,35.4118,34.9691,34.9691,38199.681624393,0
+EPV.US,D,20240216,000000,34.9288,35.0894,34.607,34.8484,19356.297905292,0
+EPV.US,D,20240220,000000,34.4058,34.7478,34.4058,34.5264,24524.455042013,0
+EPV.US,D,20240221,000000,34.7276,34.8085,34.446,34.446,13512.70435478,0
+EPV.US,D,20240222,000000,33.9632,34.124,33.7619,33.7619,28601.924018275,0
+EPV.US,D,20240223,000000,33.6814,33.8436,33.6412,33.6814,20661.445824802,0
+EPV.US,D,20240226,000000,33.6412,33.9229,33.6412,33.8222,29793.256677478,0
+EPV.US,D,20240227,000000,33.8625,33.8826,33.6484,33.6814,9198.1616703658,0
+EPV.US,D,20240228,000000,34.0838,34.1639,33.9429,34.0034,38681.035683817,0
+EPV.US,D,20240229,000000,33.7216,34.3252,33.7216,34.0435,43502.528435976,0
+EPV.US,D,20240301,000000,33.8022,34.2247,33.4601,33.4601,18863.51261885,0
+EPV.US,D,20240304,000000,33.6412,33.7261,33.44,33.5607,22544.616223517,0
+EPV.US,D,20240305,000000,33.7216,34.0838,33.5205,33.8424,30320.335644972,0
+EPV.US,D,20240306,000000,33.279,33.3285,32.9938,33.1181,54955.375383136,0
+EPV.US,D,20240307,000000,32.6351,32.6351,32.0718,32.112,25170.567873454,0
+EPV.US,D,20240308,000000,31.9108,32.514,31.9108,32.3938,73491.855507303,0
+EPV.US,D,20240311,000000,32.595,32.7962,32.3938,32.4339,12872.058631912,0
+EPV.US,D,20240312,000000,32.1925,32.4944,31.7901,31.7901,23759.805356496,0
+EPV.US,D,20240313,000000,31.7499,31.7499,31.5487,31.6694,29279.099966612,0
+EPV.US,D,20240314,000000,31.6694,32.3938,31.6694,32.1523,38467.569944506,0
+EPV.US,D,20240315,000000,32.1523,32.4339,32.0316,32.1925,29695.594237956,0
+EPV.US,D,20240318,000000,32.2327,32.6351,32.2327,32.6351,21809.041615415,0
+EPV.US,D,20240319,000000,32.595,32.7555,32.3534,32.5144,35471.594446102,0
+EPV.US,D,20240320,000000,33.7263,33.7272,32.8778,32.8853,29291.730530694,0
+EPV.US,D,20240321,000000,32.9273,33.0955,32.9017,33.0955,18004.022584347,0
+EPV.US,D,20240322,000000,33.1586,33.313,33.1586,33.2217,4279.1418322766,0
+EPV.US,D,20240325,000000,33.3479,33.3479,33.0013,33.1797,14956.189249294,0
+EPV.US,D,20240326,000000,32.9694,33.0745,32.8432,33.0535,21404.745415322,0
+EPV.US,D,20240327,000000,32.9273,33.0745,32.7171,32.7171,13155.121161621,0
+EPV.US,D,20240328,000000,32.9694,32.9694,32.7382,32.8222,6771.4833462578,0
+EPV.US,D,20240401,000000,32.7592,33.0535,32.5488,32.9273,13043.119172013,0
+EPV.US,D,20240402,000000,33.5161,33.6944,33.506,33.5582,15409.904315478,0
+EPV.US,D,20240403,000000,33.5161,33.6002,33.0005,33.0745,12166.126947649,0
+EPV.US,D,20240404,000000,32.675,33.7163,32.633,33.6002,24922.22615903,0
+EPV.US,D,20240405,000000,33.7263,33.8946,33.3378,33.432,17761.47050494,0
+EPV.US,D,20240408,000000,33.1376,33.2007,32.9421,33.0955,18704.807856907,0
+EPV.US,D,20240409,000000,32.8853,33.5161,32.8432,33.2638,22023.253217809,0
+EPV.US,D,20240410,000000,34.189,34.3782,33.8525,34.0628,27432.640180889,0
+EPV.US,D,20240411,000000,33.9366,34.8298,33.9366,34.0628,22602.524654509,0
+EPV.US,D,20240412,000000,34.6094,35.2823,34.4783,35.1982,26758.963670145,0
+EPV.US,D,20240415,000000,34.3572,35.4506,34.2306,35.3244,33131.900658476,0
+EPV.US,D,20240416,000000,35.7449,36.1023,35.5556,35.9131,26076.250905462,0
+EPV.US,D,20240417,000000,35.3336,35.9762,35.2403,35.6188,29754.006258504,0
+EPV.US,D,20240418,000000,35.7449,35.9551,35.3984,35.787,24671.826806466,0
+EPV.US,D,20240419,000000,35.7449,35.945,35.4926,35.7028,18085.586665952,0
+EPV.US,D,20240422,000000,35.4506,35.4506,34.6515,34.9038,24117.999558488,0
+EPV.US,D,20240423,000000,34.4413,34.5464,33.8315,33.9366,23176.564575771,0
+EPV.US,D,20240424,000000,33.9786,34.5044,33.9786,34.273,16774.854252531,0
+EPV.US,D,20240425,000000,35.03,35.1561,34.2941,34.3572,14469.896109699,0
+EPV.US,D,20240426,000000,34.0208,34.1469,33.7726,33.8735,18351.204972517,0
+EPV.US,D,20240429,000000,33.8946,33.8946,33.6002,33.7263,7340.7673443945,0
+EPV.US,D,20240430,000000,34.0628,34.6726,33.8324,34.6515,15591.34278272,0
+EPV.US,D,20240501,000000,34.6094,34.9559,33.9786,34.8198,22719.282567243,0
+EPV.US,D,20240502,000000,34.231,34.5152,33.9576,34.0628,14514.126194767,0
+EPV.US,D,20240503,000000,33.39,33.8105,33.3479,33.5161,19303.10298611,0
+EPV.US,D,20240506,000000,33.0955,33.1868,32.9273,32.9694,16922.525665581,0
+EPV.US,D,20240507,000000,32.591,32.675,32.3807,32.5068,18856.759600771,0
+EPV.US,D,20240508,000000,32.5068,32.5488,32.2546,32.2546,17240.934718841,0
+EPV.US,D,20240509,000000,32.1704,32.1704,31.7499,31.7499,25220.18474285,0
+EPV.US,D,20240510,000000,31.4134,31.5417,31.3504,31.4597,42347.928491302,0
+EPV.US,D,20240513,000000,31.4555,31.4976,31.2873,31.4976,22565.428454129,0
+EPV.US,D,20240514,000000,31.2032,31.3714,30.9088,30.9298,38866.592763348,0
+EPV.US,D,20240515,000000,30.5724,30.7196,30.2359,30.2359,55021.036844142,0
+EPV.US,D,20240516,000000,30.4883,30.6565,30.4042,30.6565,22788.243452565,0
+EPV.US,D,20240517,000000,30.6986,30.8037,30.4462,30.4673,17137.017798547,0
+EPV.US,D,20240520,000000,30.5304,30.5304,30.3626,30.5304,8924.7275413822,0
+EPV.US,D,20240521,000000,30.8248,30.8248,30.5304,30.5304,6681.3586030273,0
+EPV.US,D,20240522,000000,30.8248,31.2032,30.8248,30.9929,23364.66133539,0
+EPV.US,D,20240523,000000,30.4883,31.4143,30.4883,31.3084,16858.082907229,0
+EPV.US,D,20240524,000000,31.0981,31.0981,30.7826,30.8668,14554.789337491,0
+EPV.US,D,20240528,000000,30.7406,31.1612,30.6565,30.9929,10091.355484097,0
+EPV.US,D,20240529,000000,31.7078,31.9391,31.6448,31.9181,84191.253538976,0
+EPV.US,D,20240530,000000,31.5396,31.5396,31.1616,31.2873,14403.075389784,0
+EPV.US,D,20240531,000000,30.9509,31.2452,30.7406,30.7406,53725.998977035,0
+EPV.US,D,20240603,000000,30.5724,30.9504,30.5724,30.6986,38366.507446689,0
+EPV.US,D,20240604,000000,30.8668,31.1674,30.8605,30.8878,9654.9995373212,0
+EPV.US,D,20240605,000000,30.4042,30.7406,30.278,30.278,13066.898787641,0
+EPV.US,D,20240606,000000,30.2359,30.3196,30.0678,30.0762,7717.4364559436,0
+EPV.US,D,20240607,000000,30.6565,30.9088,30.5304,30.8878,15488.614843207,0
+EPV.US,D,20240610,000000,31.5396,31.6238,31.077,31.1191,12430.08068112,0
+EPV.US,D,20240611,000000,31.9602,32.2124,31.7074,31.855,17185.290418272,0
+EPV.US,D,20240612,000000,30.5724,30.9929,30.4883,30.8668,15829.614531314,0
+EPV.US,D,20240613,000000,31.4134,32.0863,31.3924,31.834,66198.169577818,0
+EPV.US,D,20240614,000000,32.8853,33.3268,32.802,32.8853,129692.12126641,0
+EPV.US,D,20240617,000000,32.9273,33.0535,32.3807,32.3807,142720.97266904,0
+EPV.US,D,20240618,000000,32.3807,32.3807,32.0442,32.0863,44059.347428056,0
+EPV.US,D,20240620,000000,32.2546,32.2546,31.8756,32.0022,10464.219857145,0
+EPV.US,D,20240621,000000,32.633,32.7592,32.4185,32.4648,8723.3141970122,0
+EPV.US,D,20240624,000000,32.0863,32.0863,31.6578,31.9181,10649.700859045,0
+EPV.US,D,20240625,000000,32.2546,32.339,32.0442,32.0863,4997.7618165578,0
+EPV.US,D,20240626,000000,34.6651,34.7554,34.462,34.5748,5729.906643179,0
+EPV.US,D,20240627,000000,34.4846,34.7779,34.3717,34.6426,5194.4241254292,0
+EPV.US,D,20240628,000000,34.8456,35.0262,34.6426,34.7779,15275.763177017,0
+EPV.US,D,20240701,000000,34.3492,34.6199,33.9826,34.3645,11363.218177653,0
+EPV.US,D,20240702,000000,34.8456,34.981,34.5297,34.5297,5319.3774311846,0
+EPV.US,D,20240703,000000,33.9429,33.988,33.7122,33.7614,34536.517684926,0
+EPV.US,D,20240705,000000,33.1304,33.673,33.0853,33.2207,9033.858148021,0
+EPV.US,D,20240708,000000,32.995,33.5416,32.995,33.5367,4688.8506436314,0
+EPV.US,D,20240709,000000,33.7624,34.2363,33.7624,34.0784,7841.2630329828,0
+EPV.US,D,20240710,000000,33.8075,33.8075,33.1756,33.4915,9085.7004770046,0
+EPV.US,D,20240711,000000,32.7242,32.9499,32.5892,32.9246,12739.03383145,0
+EPV.US,D,20240712,000000,32.3632,32.3632,31.9569,32.192,24149.220272969,0
+EPV.US,D,20240715,000000,32.4534,32.9499,32.4534,32.8145,16880.88143978,0
+EPV.US,D,20240716,000000,33.0853,33.1982,32.634,32.6791,9663.7202903307,0
+EPV.US,D,20240717,000000,32.8912,33.0961,32.7693,32.9725,6864.0129767997,0
+EPV.US,D,20240718,000000,32.7468,33.6946,32.7242,33.5367,6172.5603752701,0
+EPV.US,D,20240719,000000,33.7624,34.0784,33.7624,33.9433,11806.093458159,0
+EPV.US,D,20240722,000000,33.1756,33.4238,33.0402,33.0826,11455.160769654,0
+EPV.US,D,20240723,000000,33.4915,33.6287,33.4459,33.5818,10401.476510483,0
+EPV.US,D,20240724,000000,33.6721,34.3266,33.6044,34.2589,74965.780097659,0
+EPV.US,D,20240725,000000,34.8456,34.981,33.9433,34.499,37289.921379835,0
+EPV.US,D,20240726,000000,33.988,33.988,33.4915,33.627,67695.44732874,0
+EPV.US,D,20240729,000000,33.8526,34.2814,33.8526,34.0571,10737.565455218,0
+EPV.US,D,20240730,000000,34.0784,34.1234,33.7172,33.8301,6283.1130340856,0
+EPV.US,D,20240731,000000,33.2658,33.4008,32.9047,33.2207,14278.130666704,0
+EPV.US,D,20240801,000000,33.6044,34.9133,33.5818,34.6199,11746.718483084,0
+EPV.US,D,20240802,000000,35.2068,35.6134,35.0713,35.297,28625.827535548,0
+EPV.US,D,20240805,000000,37.4636,37.4636,36.4363,36.7866,39059.650114541,0
+EPV.US,D,20240806,000000,37.1927,37.4139,36.2674,36.606,30376.724655025,0
+EPV.US,D,20240807,000000,35.6297,36.606,35.4771,36.5157,19720.910564742,0
+EPV.US,D,20240808,000000,36.11,36.1998,35.4717,35.5227,6619.2019788214,0
+EPV.US,D,20240809,000000,35.5227,35.6581,35.0713,35.0939,10333.239598829,0
+EPV.US,D,20240812,000000,35.2068,35.4324,35.1558,35.2744,9298.3869548862,0
+EPV.US,D,20240813,000000,34.9472,35.0262,34.3266,34.3492,8808.7649589296,0
+EPV.US,D,20240814,000000,34.0332,34.1682,33.8526,33.9506,8786.3885690691,0
+EPV.US,D,20240815,000000,33.4915,33.5606,33.2203,33.311,14545.096506128,0
+EPV.US,D,20240816,000000,33.3015,33.311,32.9047,33.0013,8420.1690399668,0
+EPV.US,D,20240819,000000,32.5888,32.634,32.2051,32.2503,8606.9343533565,0
+EPV.US,D,20240820,000000,32.318,32.5495,32.2503,32.4073,8755.3717910447,0
+EPV.US,D,20240821,000000,32.2728,32.318,31.8215,31.9118,11777.735261108,0
+EPV.US,D,20240822,000000,31.6861,32.3293,31.6861,32.318,12622.056268615,0
+EPV.US,D,20240823,000000,31.9118,31.9794,31.2122,31.2122,16954.878610209,0
+EPV.US,D,20240826,000000,31.641,31.641,31.2347,31.3927,9174.7629396175,0
+EPV.US,D,20240827,000000,31.5958,31.5958,31.0993,31.1684,30584.537067789,0
+EPV.US,D,20240828,000000,31.325,31.6635,31.2794,31.4378,10075.800341226,0
+EPV.US,D,20240829,000000,31.2347,31.358,30.9639,31.2573,7753.9729576855,0
+EPV.US,D,20240830,000000,31.1896,31.4604,31.0483,31.167,11019.596586826,0
+EPV.US,D,20240903,000000,31.7312,32.4489,31.5506,32.3586,55608.430481046,0
+EPV.US,D,20240904,000000,32.8145,32.8145,32.267,32.5437,13812.878996338,0
+EPV.US,D,20240905,000000,32.5437,32.8596,32.4308,32.6791,10208.507841488,0
+EPV.US,D,20240906,000000,32.4986,33.7172,32.4534,33.627,33906.212445787,0
+EPV.US,D,20240909,000000,33.2658,33.3335,32.9499,33.1756,13729.355244086,0
+EPV.US,D,20240910,000000,33.4464,33.9424,33.4464,33.4915,39373.805766246,0
+EPV.US,D,20240911,000000,33.4915,34.1009,33.1079,33.2207,29609.945592579,0
+EPV.US,D,20240912,000000,33.1304,33.4013,32.5888,32.5888,86002.435912398,0
+EPV.US,D,20240913,000000,32.634,32.634,32.0472,32.3176,11219.211708254,0
+EPV.US,D,20240916,000000,32.1826,32.2724,31.8215,31.8662,6982.7629269503,0
+EPV.US,D,20240917,000000,31.7764,32.2742,31.7764,32.1248,30173.343210551,0
+EPV.US,D,20240918,000000,32.0662,32.4078,31.4604,32.2503,11145.436086239,0
+EPV.US,D,20240919,000000,31.2347,31.6856,31.009,31.1444,8395.1340691328,0
+EPV.US,D,20240920,000000,32.0467,32.2277,31.7777,32.0986,13402.128235929,0
+EPV.US,D,20240923,000000,32.0923,32.2954,31.8666,31.9118,16164.172319002,0
+EPV.US,D,20240924,000000,31.641,31.7312,31.3476,31.3476,9680.7795182442,0
+EPV.US,D,20240925,000000,33.95,34.4495,33.8505,34.425,8029,0
+EPV.US,D,20240926,000000,33.25,33.5,33,33.075,12567.2,0
+EPV.US,D,20240927,000000,32.95,33.1935,32.75,33.125,13131.8,0
+EPV.US,D,20240930,000000,33.45,33.9505,33.425,33.7,10827.6,0
+EPV.US,D,20241001,000000,33.85,34.675,33.85,34.4,28185.4,0
+EPV.US,D,20241002,000000,34.55,34.8515,34.5,34.625,10022.2,0
+EPV.US,D,20241003,000000,35.3,35.5505,35.175,35.5,12846.8,0
+EPV.US,D,20241004,000000,35.45,35.55,35.075,35.15,11886.4,0
+EPV.US,D,20241007,000000,35.4,35.684,35.175,35.6,35930.4,0
+EPV.US,D,20241008,000000,35.5,35.8,35.5,35.5505,5113.2,0
+EPV.US,D,20241009,000000,35.7,35.7,35.3,35.325,6274.2,0
+EPV.US,D,20241010,000000,35.625,35.85,35.55,35.6,5983.2,0
+EPV.US,D,20241011,000000,35.4,35.45,35.1,35.175,24239.4,0
+EPV.US,D,20241014,000000,35.3,35.4005,34.9,34.9,5967.6,0
+EPV.US,D,20241015,000000,35.15,36.05,35.089,35.95,34308.4,0
+EPV.US,D,20241016,000000,35.9,36.0035,35.7505,35.9485,6389.2,0
+EPV.US,D,20241017,000000,35.5,35.85,35.5,35.8,11456.4,0
+EPV.US,D,20241018,000000,35.5,35.611,35.2995,35.34,4858.8,0
+EPV.US,D,20241021,000000,35.7,36.187,35.645,36.125,21925.6,0
+EPV.US,D,20241022,000000,36.5,36.55,36.295,36.4,5601.2,0
+EPV.US,D,20241023,000000,36.65,37.195,36.625,36.875,9627.8,0
+EPV.US,D,20241024,000000,36.3,36.826,36.25,36.6,11717.2,0
+EPV.US,D,20241025,000000,36.45,36.975,36.3995,36.9,14480.6,0
+EPV.US,D,20241028,000000,36.75,36.75,36.15,36.2,40499.2,0
+EPV.US,D,20241029,000000,36.825,36.95,36.55,36.825,10232.8,0
+EPV.US,D,20241030,000000,37.6,37.65,37.1005,37.45,10614.4,0
+EPV.US,D,20241031,000000,37.85,38.6,37.85,37.975,46321.8,0
+EPV.US,D,20241101,000000,37.3,37.8495,37.3,37.759,8149.6,0
+EPV.US,D,20241104,000000,37.45,37.95,37.1995,37.95,6002.6,0
+EPV.US,D,20241105,000000,37.7,37.7,37.1,37.15,7376.4,0
+EPV.US,D,20241106,000000,38.85,39.1785,38.6895,38.8535,36716.4,0
+EPV.US,D,20241107,000000,37.8432,37.94,37.53,37.56,19838,0
+EPV.US,D,20241108,000000,38.46,39.28,38.46,38.95,72759,0
+EPV.US,D,20241111,000000,38.34,38.8199,38.31,38.7,8903,0
+EPV.US,D,20241112,000000,39.93,40.8,39.63,40.25,51960,0
+EPV.US,D,20241113,000000,40.68,41.35,40.59,40.92,36763,0
+EPV.US,D,20241114,000000,40.14,40.7,39.88,40.7,90140,0
+EPV.US,D,20241115,000000,40.69,41,40.53,40.91,9301,0
+EPV.US,D,20241118,000000,40.865,41.04,40.4,40.451,10733,0
+EPV.US,D,20241119,000000,42,42,40.645,41,31493,0
+EPV.US,D,20241120,000000,41.1488,41.5904,40.988,41.46,13830,0
+EPV.US,D,20241121,000000,41.5,41.57,40.9302,41.08,13312,0
+EPV.US,D,20241122,000000,40.8101,41.1893,40.62,41.04,19260,0
+EPV.US,D,20241125,000000,39.98,40.4829,39.97,40.34,31369,0
+EPV.US,D,20241126,000000,40.39,41.44,40.36,41.44,73018,0
+EPV.US,D,20241127,000000,40.73,40.83,40.19,40.19,41499,0
+EPV.US,D,20241129,000000,40.0778,40.6615,39.4,39.4,7670,0
+EPV.US,D,20241202,000000,39.805,40.58,39.495,39.5575,36911,0
+EPV.US,D,20241203,000000,39.16,39.515,38.92,39.23,35765,0
+EPV.US,D,20241204,000000,38.71,39.24,38.372,38.93,12585,0
+EPV.US,D,20241205,000000,38.3403,38.5,38.0201,38.21,8463,0
+EPV.US,D,20241206,000000,37.69,38.4099,37.69,38.11,21758,0
+EPV.US,D,20241209,000000,37.89,38.3371,37.7,38.3371,16594,0
+EPV.US,D,20241210,000000,38.65,38.9868,38.38,38.8717,12722,0
+EPV.US,D,20241211,000000,38.68,38.88,38.4825,38.59,9324,0
+EPV.US,D,20241212,000000,38.82,39.41,38.4701,39.23,17603,0
+EPV.US,D,20241213,000000,39.27,39.44,38.92,39.27,26888,0
+EPV.US,D,20241216,000000,39.56,39.75,39.1201,39.3586,17336,0
+EPV.US,D,20241217,000000,39.62,39.8385,39.521,39.7,8833,0
+EPV.US,D,20241218,000000,39.56,41.71,39.56,41.55,29070,0
+EPV.US,D,20241219,000000,41.421,41.91,41.41,41.8741,32758,0
+EPV.US,D,20241220,000000,43.455,43.57,41.63,42.1008,45978,0
+EPV.US,D,20241223,000000,41.57,41.83,41,41.1684,12921,0
+EPV.US,D,20241224,000000,41.201,41.35,40.8558,40.8558,9823,0
+EPV.US,D,20241226,000000,40.93,40.93,40.4201,40.72,5938,0
+EPV.US,D,20241227,000000,40.86,41.2,40.86,40.91,11630,0
+EPV.US,D,20241230,000000,41.605,41.9499,41.27,41.47,16645,0
+EPV.US,D,20241231,000000,41.03,41.774,41.03,41.5533,14961,0
+EPV.US,D,20250102,000000,41.4157,42.09,41.289,41.9439,21940,0
+EPV.US,D,20250103,000000,41.58,42.1099,41.55,41.6222,24886,0
+EPV.US,D,20250106,000000,40.55,40.875,39.87,40.43,25351,0
+EPV.US,D,20250107,000000,39.85,40.725,39.82,40.497,9374,0
+EPV.US,D,20250108,000000,41.31,41.37,40.77,40.8025,7816,0
+EPV.US,D,20250110,000000,41.1068,41.825,41.1068,41.71,14666,0
+EPV.US,D,20250113,000000,43.38,43.38,42.2271,42.2271,23979,0
+EPV.US,D,20250114,000000,41.88,42.18,41.6347,41.83,6831,0
+EPV.US,D,20250115,000000,40.36,40.958,40.35,40.72,15577,0
+EPV.US,D,20250116,000000,40.3,40.6057,39.835,39.977,30180,0
+EPV.US,D,20250117,000000,39.565,39.7,39.121,39.6224,11180,0
+EPV.US,D,20250121,000000,38.33,38.69,37.84,37.84,90919,0
+EPV.US,D,20250122,000000,37.73,37.97,37.67,37.945,68549,0
+EPV.US,D,20250123,000000,37.7915,37.82,37.26,37.3729,10902,0
+EPV.US,D,20250124,000000,37,37.084,36.82,37.03,33724,0
+EPV.US,D,20250127,000000,37.24,37.24,36.75,36.7931,41683,0
+EPV.US,D,20250128,000000,37.03,37.45,36.95,37.05,69395,0
+EPV.US,D,20250129,000000,37.08,37.12,36.9121,36.97,5803,0
+EPV.US,D,20250130,000000,36.46,36.49,35.93,36.28,24314,0
+EPV.US,D,20250131,000000,36.5,36.9907,36.04,36.8587,14399,0
+EPV.US,D,20250203,000000,38.28,38.555,37.6172,37.8495,36539,0
+EPV.US,D,20250204,000000,37.32,37.32,36.99,37.01,12674,0
+EPV.US,D,20250205,000000,36.49,36.65,36.14,36.23,16939,0
+EPV.US,D,20250206,000000,36.1,36.22,35.8,35.8775,24521,0
+EPV.US,D,20250207,000000,35.909,36.8462,35.79,36.57,46867,0
+EPV.US,D,20250210,000000,36.31,36.37,36.07,36.0976,15460,0
+EPV.US,D,20250211,000000,36,36.04,35.485,35.5082,10782,0
+EPV.US,D,20250212,000000,35.89,35.92,34.95,35.0324,26662,0
+EPV.US,D,20250213,000000,34.64,34.85,34.21,34.3043,55631,0
+EPV.US,D,20250214,000000,33.92,34.15,33.79,34.1232,13858,0
+EPV.US,D,20250218,000000,33.78,33.8587,33.62,33.7853,15101,0
+EPV.US,D,20250219,000000,34.519,34.74,34.4057,34.5562,68306,0
+EPV.US,D,20250220,000000,34.36,34.5441,34.08,34.1338,21230,0
+EPV.US,D,20250221,000000,34.15,34.55,34.1,34.48,17497,0
+EPV.US,D,20250224,000000,34.1601,34.49,34.1,34.38,24351,0
+EPV.US,D,20250225,000000,33.62,33.99,33.54,33.7124,51182,0
+EPV.US,D,20250226,000000,33.46,33.892,33.16,33.64,34372,0
+EPV.US,D,20250227,000000,34.03,34.6,33.99,34.56,49296,0
+EPV.US,D,20250228,000000,34.48,34.96,34.1601,34.2676,23575,0
+EPV.US,D,20250303,000000,32.82,33.759,32.65,33.35,121638,0
+EPV.US,D,20250304,000000,33.98,34.405,32.57,33.1505,99894,0
+EPV.US,D,20250305,000000,32.08,32.15,31.43,31.53,88340,0
+EPV.US,D,20250306,000000,31.97,32.27,31.49,32.15,81579,0
+EPV.US,D,20250307,000000,32.03,32.07,31.2701,31.3,114627,0
+EPV.US,D,20250310,000000,32.5,33.35,32.26,32.89,93627,0
+EPV.US,D,20250311,000000,32.76,33.56,32.71,33,52423,0
+EPV.US,D,20250312,000000,32.79,33.25,32.685,32.8,39161,0
+EPV.US,D,20250313,000000,33.1738,33.54,33.15,33.42,37175,0
+EPV.US,D,20250314,000000,32.61,32.62,32.01,32.06,53775,0
+EPV.US,D,20250317,000000,31.8,31.94,31.27,31.39,65531,0
+EPV.US,D,20250318,000000,31.28,31.55,31.07,31.11,57462,0
+EPV.US,D,20250319,000000,31.54,31.595859,31,31.24,41035,0
+EPV.US,D,20250320,000000,32.19,32.195,31.72,31.8279,61695,0
+EPV.US,D,20250321,000000,32.4408,32.6,32.2958,32.36,43792,0
+EPV.US,D,20250324,000000,32.385,32.7,32.2919,32.43,21884,0
+EPV.US,D,20250325,000000,31.91,32.1702,31.8451,32.06,16269,0
+EPV.US,D,20250326,000000,32.43,32.95,32.1438,32.75,38967,0
+EPV.US,D,20250327,000000,32.94,33,32.53,32.66,36591,0
+EPV.US,D,20250328,000000,32.73,33.0994,32.71,32.99,60306,0
+EPV.US,D,20250331,000000,34,34.23,33.53,33.63,75820,0
+EPV.US,D,20250401,000000,33.48,33.8076,33.27,33.5899,32989,0
+EPV.US,D,20250402,000000,34.04,34.2,33.26,33.2653,33883,0
+EPV.US,D,20250403,000000,33.6,34.31,33.36,34.22,123362,0
+EPV.US,D,20250404,000000,36.81,38.81,36.81,38.81,202814,0
+EPV.US,D,20250407,000000,41.38,42.1441,37.9913,41.07,236017,0
+EPV.US,D,20250408,000000,38.58,42.4472,38.4,41.51,86618,0
+EPV.US,D,20250409,000000,41.32,41.72,34.91,35.51,172232,0
+EPV.US,D,20250410,000000,36.355,37.923353,36,36.34,67780,0
+EPV.US,D,20250411,000000,36.05,36.09,34.34,34.4,76033,0
+EPV.US,D,20250414,000000,34.29,34.4,33.58,33.94,44100,0
+EPV.US,D,20250415,000000,33.39,33.3995,32.9,33.25,48335,0
+EPV.US,D,20250416,000000,33.24,33.7399,32.83,33.43,49163,0
+EPV.US,D,20250417,000000,33.1001,33.3,32.565,32.84,17409,0
+EPV.US,D,20250421,000000,32.66,33.76,32.585,33.24,96542,0
+EPV.US,D,20250422,000000,32.3998,32.75,31.71,31.95,165854,0
+EPV.US,D,20250423,000000,31.39,31.87,31.01,31.65,33556,0
+EPV.US,D,20250424,000000,31.4665,31.589,30.81,30.84,8855,0
+EPV.US,D,20250425,000000,30.9587,31.1283,30.61,30.61,11101,0
+EPV.US,D,20250428,000000,30.6,30.6505,30.21,30.21,17138,0
+EPV.US,D,20250429,000000,30.4969,30.4969,30.07,30.14,22720,0
+EPV.US,D,20250430,000000,30.62,30.84,30.11,30.22,20771,0
+EPV.US,D,20250501,000000,30.202,30.5892,30.14,30.55,132689,0
+EPV.US,D,20250502,000000,29.27,29.3835,29.0453,29.12,72093,0
+EPV.US,D,20250505,000000,29.12,29.2,28.9801,29.15,25088,0
+EPV.US,D,20250506,000000,29.24,29.53,29.12,29.28,24244,0
+EPV.US,D,20250507,000000,29.4556,29.61,29.2663,29.44,23240,0
+EPV.US,D,20250508,000000,29.2,29.7496,29.19,29.64,49478,0
+EPV.US,D,20250509,000000,29.3,29.4527,29.27,29.379,15599,0
+EPV.US,D,20250512,000000,29.2001,29.74,29.17,29.17,51424,0
+EPV.US,D,20250513,000000,29.14,29.22,28.82,28.9,30644,0
+EPV.US,D,20250514,000000,28.82,29.15,28.82,29.08,8311,0
+EPV.US,D,20250515,000000,28.85,29.02,28.48,28.48,21901,0
+EPV.US,D,20250516,000000,28.7,28.78,28.38,28.405,23755,0
+EPV.US,D,20250519,000000,28.3306,28.3306,27.72,27.7703,31463,0
+EPV.US,D,20250520,000000,27.7012,27.7012,27.31,27.3256,38763,0
+EPV.US,D,20250521,000000,27.33,27.7025,27.05,27.69,148135,0
+EPV.US,D,20250522,000000,27.99,28.09,27.5708,27.74,44968,0
+EPV.US,D,20250523,000000,28.49,28.5,27.74,27.87,182153,0
+EPV.US,D,20250527,000000,27.1,27.3087,27,27.19,110227,0
+EPV.US,D,20250528,000000,27.65,27.847,27.51,27.735,38144,0
+EPV.US,D,20250529,000000,27.5057,27.72,27.42,27.4351,10144,0
+EPV.US,D,20250530,000000,27.46,27.82,27.3416,27.4,25712,0
+EPV.US,D,20250602,000000,27.44,27.58,26.84,26.84,16251,0
+EPV.US,D,20250603,000000,27.54,27.6447,27.27,27.37,17772,0
+EPV.US,D,20250604,000000,27.15,27.17,26.82,26.95,21696,0
+EPV.US,D,20250605,000000,26.73,27.05,26.64,26.93,36070,0
+EPV.US,D,20250606,000000,26.9,27.01,26.7438,26.79,26165,0
+EPV.US,D,20250609,000000,26.99,26.9999,26.68,26.78,13289,0
+EPV.US,D,20250610,000000,26.57,26.83,26.55,26.7897,12196,0
+EPV.US,D,20250611,000000,26.69,26.82,26.535,26.81,18839,0
+EPV.US,D,20250612,000000,26.43,26.5,26.23,26.2868,12514,0
+EPV.US,D,20250613,000000,27.11,27.3168,26.9,27.19,19995,0
+EPV.US,D,20250616,000000,26.69,26.99,26.4546,26.99,8875,0
+EPV.US,D,20250617,000000,27.2993,27.78,27.2,27.77,20705,0
+EPV.US,D,20250618,000000,27.84,27.9236,27.5101,27.82,6596,0
+EPV.US,D,20250620,000000,27.795,28.1669,27.7579,28.1669,16138,0
+EPV.US,D,20250623,000000,28.59,28.6,27.67,27.71,40668,0
+EPV.US,D,20250624,000000,27.21,27.29,26.87,26.95,61353,0
+EPV.US,D,20250625,000000,27.255,27.255,27.01,27.06,19535,0
+EPV.US,D,20250626,000000,26.74,26.785,26.5558,26.56,8904,0
+EPV.US,D,20250627,000000,26.23,26.3515,25.92,26.13,15952,0
+EPV.US,D,20250630,000000,26.25,26.25,25.94,25.98,8037,0
+EPV.US,D,20250701,000000,26.215,26.2178,25.9812,26.005,6667,0
+EPV.US,D,20250702,000000,26.13,26.1499,25.84,25.8461,6493,0
+EPV.US,D,20250703,000000,25.88,26.035,25.76,25.96,16815,0
+EPV.US,D,20250707,000000,26.04,26.45,25.97,26.34,15479,0
+EPV.US,D,20250708,000000,26.215,26.25,25.7,25.76,17385,0
+EPV.US,D,20250709,000000,25.53,25.6675,25.25,25.25,13948,0
+EPV.US,D,20250710,000000,25.406,25.5,25.23,25.29,12515,0
+EPV.US,D,20250711,000000,25.795,25.9473,25.795,25.84,13490,0
+EPV.US,D,20250714,000000,26.2,26.2,25.8674,25.9,13199,0
+EPV.US,D,20250715,000000,26.032,26.55,26.01,26.55,17756,0
+EPV.US,D,20250716,000000,26.6,26.76,26.2569,26.34,13219,0
+EPV.US,D,20250717,000000,26.6465,26.6465,26.21,26.21,13127,0
+EPV.US,D,20250718,000000,25.91,26.3303,25.89,26.28,11970,0
+EPV.US,D,20250721,000000,26.14,26.14,25.8252,26.0604,8743,0
+EPV.US,D,20250722,000000,26.21,26.21,25.76,25.7851,7088,0
+EPV.US,D,20250723,000000,25.53,25.6197,24.79,24.79,13174,0
+EPV.US,D,20250724,000000,25.135,25.2868,25.08,25.28,12892,0
+EPV.US,D,20250725,000000,25.655,25.655,25.2442,25.2442,6444,0
+EPV.US,D,20250728,000000,25.811,26.24,25.74,26.15,24423,0
+EPV.US,D,20250729,000000,26.4799,26.4799,26.1,26.2,13393,0
+EPV.US,D,20250730,000000,26.59,27.02,26.48,26.81,20823,0
+EPV.US,D,20250731,000000,27.18,27.4279,26.9601,27.4,28292,0
+EPV.US,D,20250801,000000,27.725,28.01,27.6,27.67,41383,0
+EPV.US,D,20250804,000000,27.4,27.4,27.05,27.05,16915,0
+EPV.US,D,20250805,000000,27,27.175,26.87,26.9745,9031,0
+EPV.US,D,20250806,000000,26.87,26.87,26.67,26.69,10106,0
+EPV.US,D,20250807,000000,26.07,26.39,26.07,26.19,14957,0
+EPV.US,D,20250808,000000,26.16,26.16,25.98,26.032,6015,0
+EPV.US,D,20250811,000000,26.32,26.41,26.26,26.34,9620,0
+EPV.US,D,20250812,000000,26.2,26.2,25.78,25.78,4666,0
+EPV.US,D,20250813,000000,25.55,25.58,25.42,25.44,7265,0
+EPV.US,D,20250814,000000,25.64,25.6687,25.2985,25.34,9208,0
+EPV.US,D,20250815,000000,25.295,25.38,25.1914,25.28,23571,0
+EPV.US,D,20250818,000000,25.44,25.5399,25.33,25.365,14442,0
+EPV.US,D,20250819,000000,25.06,25.33,25.0052,25.27,22972,0
+EPV.US,D,20250820,000000,25.04,25.13,24.95,25.01,61807,0
+EPV.US,D,20250821,000000,25.3899,25.4206,25.2,25.2843,4220,0
+EPV.US,D,20250822,000000,25.054,25.054,24.4506,24.5476,109101,0
+EPV.US,D,20250825,000000,24.6694,25.2677,24.65,25.2401,40091,0
+EPV.US,D,20250826,000000,25.33,25.48,25.2412,25.325,33044,0
+EPV.US,D,20250827,000000,25.705,25.8199,25.45,25.45,26916,0
+EPV.US,D,20250828,000000,25.42,25.56,25.316,25.39,8614,0
+EPV.US,D,20250829,000000,25.63,25.6512,25.5482,25.59,6772,0
+EPV.US,D,20250902,000000,26.5,26.5687,26.21,26.38,91802,0
+EPV.US,D,20250903,000000,26.3,26.45,26.0862,26.15,13129,0
+EPV.US,D,20250904,000000,25.98,26.037,25.805,25.8178,16398,0
+EPV.US,D,20250905,000000,25.37,25.71,25.26,25.5601,19139,0
+EPV.US,D,20250908,000000,25.5,25.5,25.2201,25.2378,20892,0
+EPV.US,D,20250909,000000,25.3581,25.4315,25.28,25.2803,5544,0
+EPV.US,D,20250910,000000,25.42,25.5599,25.29,25.4751,21787,0
+EPV.US,D,20250911,000000,25.285,25.285,24.9,24.9,40239,0
+EPV.US,D,20250912,000000,25.125,25.24,25.06,25.0869,22337,0
+EPV.US,D,20250915,000000,24.821,24.91,24.72,24.7269,8776,0
+EPV.US,D,20250916,000000,24.85,24.97,24.76,24.8836,9687,0
+EPV.US,D,20250917,000000,24.955,25.22,24.67,25.1156,11309,0
+EPV.US,D,20250918,000000,25.125,25.18,24.85,24.878,6639,0
+EPV.US,D,20250919,000000,25.045,25.19,25.02,25.13,7252,0
+EPV.US,D,20250922,000000,25.13,25.2201,24.9,24.9096,10715,0
+EPV.US,D,20250923,000000,24.81,25.09,24.68,25.019,11212,0
+EPV.US,D,20250924,000000,25.02,25.19,24.85,25.03,13650,0
+EPV.US,D,20250925,000000,25.489,25.6896,25.45,25.5353,37304,0
+EPV.US,D,20250926,000000,25.18,25.22,24.95,24.9547,25100,0
+EPV.US,D,20250929,000000,24.89,24.95,24.82,24.8798,13739,0
+EPV.US,D,20250930,000000,24.77,24.7891,24.47,24.47,13207,0
+EPV.US,D,20251001,000000,24.25,24.25,23.84,23.91,14660,0
+EPV.US,D,20251002,000000,23.71,24.04,23.69,23.8,27506,0
+EPV.US,D,20251003,000000,23.74,23.74,23.5,23.57,19447,0
+EPV.US,D,20251006,000000,23.7224,23.7597,23.6301,23.71,8213,0
+EPV.US,D,20251007,000000,23.845,24.09,23.83,24.0896,5855,0
+EPV.US,D,20251008,000000,23.8012,23.93,23.8,23.8895,9357,0
+EPV.US,D,20251009,000000,24.05,24.4006,23.89,24.35,12733,0
+EPV.US,D,20251010,000000,24.3799,24.942,24.23,24.86,28134,0
+EPV.US,D,20251013,000000,24.74,24.805,24.5,24.608,15858,0
+EPV.US,D,20251014,000000,25.03,25.04,24.26,24.3629,9766,0
+EPV.US,D,20251015,000000,24.25,24.41,24.22,24.3305,17872,0
+EPV.US,D,20251016,000000,24.1399,24.1399,23.76,24.03,11450,0
+EPV.US,D,20251017,000000,24.13,24.21,23.9,23.965,5671,0
+EPV.US,D,20251020,000000,23.86,23.922,23.72,23.7799,12191,0
+EPV.US,D,20251021,000000,23.93,24.02,23.81,24.0169,5447,0
+EPV.US,D,20251022,000000,23.95,24.2,23.9,24.0995,15404,0
+EPV.US,D,20251023,000000,23.89,23.89,23.7,23.7491,3275,0
+EPV.US,D,20251024,000000,23.65,23.735,23.6074,23.68,8767,0
+EPV.US,D,20251027,000000,23.61,23.61,23.46,23.4964,16541,0
+EPV.US,D,20251028,000000,23.6626,23.6626,23.46,23.5734,7945,0
+EPV.US,D,20251029,000000,23.47,23.95,23.46,23.8711,8066,0
+EPV.US,D,20251030,000000,24.2353,24.2353,23.93,24.1038,6100,0
+EPV.US,D,20251031,000000,24.3,24.53,24.3,24.36,16146,0
+EPV.US,D,20251103,000000,24.36,24.4195,24.36,24.36,5712,0
+EPV.US,D,20251104,000000,25.19,25.19,24.73,24.9475,21503,0
+EPV.US,D,20251105,000000,24.83,24.8368,24.45,24.5288,12758,0
+EPV.US,D,20251106,000000,24.53,24.9086,24.53,24.7335,10355,0
+EPV.US,D,20251107,000000,25.02,25.0695,24.5452,24.5452,23280,0
+EPV.US,D,20251110,000000,24.18,24.32,23.95,24,39909,0
+EPV.US,D,20251111,000000,23.69,23.69,23.41,23.46,33697,0
+EPV.US,D,20251112,000000,23.29,23.41,23.14,23.21,10170,0
+EPV.US,D,20251113,000000,23.175,23.6,23.175,23.5383,18619,0
+EPV.US,D,20251114,000000,24.1885,24.1885,23.8,23.85,17713,0
+EPV.US,D,20251117,000000,24.1715,24.69,24.05,24.46,32532,0
+EPV.US,D,20251118,000000,24.905,25.3099,24.9,25.001,26276,0
+EPV.US,D,20251119,000000,24.99,25.36,24.92,25.1709,8273,0
+EPV.US,D,20251120,000000,24.8378,25.88,24.8,25.8737,26569,0
+EPV.US,D,20251121,000000,25.3655,25.65,25.01,25.07,14292,0
+EPV.US,D,20251124,000000,25.0595,25.3999,25.0595,25.2,4725,0
+EPV.US,D,20251125,000000,24.7298,24.7298,24.36,24.38,11314,0
+EPV.US,D,20251126,000000,24.2,24.35,23.8,23.8775,12454,0
+EPV.US,D,20251128,000000,23.88,23.88,23.65,23.6542,4648,0
+EPV.US,D,20251201,000000,23.65,23.9293,23.6305,23.81,14157,0
+EPV.US,D,20251202,000000,23.8,23.83,23.6,23.6543,10608,0
+EPV.US,D,20251203,000000,23.545,23.545,23.31,23.36,6522,0
+EPV.US,D,20251204,000000,23.255,23.47,23.2235,23.41,14109,0
+EPV.US,D,20251205,000000,23.25,23.48,23.2,23.45,4309,0
+EPV.US,D,20251208,000000,23.4,23.6,23.4,23.57,4626,0
+EPV.US,D,20251209,000000,23.4617,23.88,23.4617,23.88,8705,0
+EPV.US,D,20251210,000000,23.54,23.5431,22.99,23.0626,7427,0
+EPV.US,D,20251211,000000,22.8806,22.8806,22.6611,22.8,15949,0
+EPV.US,D,20251212,000000,22.87,23.13,22.87,23.01,8847,0
+EPV.US,D,20251215,000000,22.66,22.8537,22.65,22.75,6704,0
+EPV.US,D,20251216,000000,22.74,22.9,22.72,22.78,15088,0
+EPV.US,D,20251217,000000,22.85,23.08,22.85,23.0763,4184,0
+EPV.US,D,20251218,000000,22.71,22.84,22.501,22.72,15799,0
+EPV.US,D,20251219,000000,22.485,22.59,22.39,22.5878,11629,0
+EPV.US,D,20251222,000000,22.41,22.46,22.35,22.365,3333,0
+EPV.US,D,20251223,000000,22.19,22.19,22.1212,22.1455,3707,0
+EPV.US,D,20251224,000000,21.78,21.89,21.69,21.85,5106,0
+EPV.US,D,20251226,000000,21.59,21.745,21.59,21.64,9658,0
+EPV.US,D,20251229,000000,21.63,21.9206,21.62,21.8,8341,0
+EPV.US,D,20251230,000000,21.67,21.72,21.54,21.63,11065,0
+EPV.US,D,20251231,000000,21.85,21.93,21.66,21.85,9555,0
+EPV.US,D,20260102,000000,21.48,21.52,21.38,21.38,13534,0
+EPV.US,D,20260105,000000,21.445,21.45,21.07,21.08,17957,0
+EPV.US,D,20260106,000000,20.93,21,20.9,20.93,23811,0
+EPV.US,D,20260107,000000,21.04,21.16,20.99,21.075,15275,0
+EPV.US,D,20260108,000000,21.22,21.245,21.06,21.0645,14110,0
+EPV.US,D,20260109,000000,20.97,21.05,20.79,20.79,16009,0
+EPV.US,D,20260112,000000,20.685,20.74,20.59,20.6168,5716,0
+EPV.US,D,20260113,000000,20.6953,20.9,20.6953,20.87,5048,0
+EPV.US,D,20260114,000000,20.7865,20.79,20.65,20.71,4023,0
+EPV.US,D,20260115,000000,20.69,20.789,20.66,20.789,3506,0
+EPV.US,D,20260116,000000,20.76,20.85,20.6,20.6695,3660,0
+EPV.US,D,20260120,000000,21.165,21.32,21,21.25,308236,0
+EPV.US,D,20260121,000000,21.02,21.34,20.7,20.82,306266,0
+EPV.US,D,20260122,000000,20.61,20.62,20.485,20.5549,7878,0
+EPV.US,D,20260123,000000,20.65,20.77,20.32,20.32,3281,0
+EPV.US,D,20260126,000000,20,20.2,19.92,20.0067,7461,0
+EPV.US,D,20260127,000000,19.51,19.5702,19.3685,19.4,14103,0
+EPV.US,D,20260128,000000,19.76,20,19.69,19.88,19899,0
+EPV.US,D,20260129,000000,19.6699,20.03,19.63,19.6461,17797,0
+EPV.US,D,20260130,000000,19.785,20.14,19.755,19.99,13128,0
+EPV.US,D,20260202,000000,19.805,19.86,19.67,19.68,10749,0
+EPV.US,D,20260203,000000,19.95,20.0276,19.8447,19.88,6601,0
+EPV.US,D,20260204,000000,19.51,19.9,19.47,19.7989,19141,0
+EPV.US,D,20260205,000000,20.3744,20.4099,20.075,20.39,20103,0
+EPV.US,D,20260206,000000,19.761,19.87,19.54,19.54,12985,0
+EPV.US,D,20260209,000000,19.42,19.42,19.05,19.09,16226,0
+EPV.US,D,20260210,000000,19.16,19.2608,19.12,19.2393,3400,0
+EPV.US,D,20260211,000000,19.16,19.38,19.1154,19.1154,3349,0
+EPV.US,D,20260212,000000,19.13,19.58,19.13,19.52,8320,0
+EPV.US,D,20260213,000000,19.65,19.7,19.44,19.511,6314,0
+EPV.US,D,20260217,000000,19.57,19.679,19.22,19.24,8959,0
+EPV.US,D,20260218,000000,19.23,19.23,18.95,19.15,6478,0
diff --git a/daily/us/nyse etfs/1/eql.us.txt b/daily/us/nyse etfs/1/eql.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f2cf06608bb0905d1905dfbd17b87ac725d73bba
--- /dev/null
+++ b/daily/us/nyse etfs/1/eql.us.txt	
@@ -0,0 +1,4177 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EQL.US,D,20090707,000000,6.18132,6.20139,6.07713,6.07713,133194,0
+EQL.US,D,20090708,000000,6.11574,6.11574,5.99621,6.08436,58615.8,0
+EQL.US,D,20090709,000000,6.12046,6.12046,6.08154,6.09221,33535.2,0
+EQL.US,D,20090710,000000,6.05142,6.07528,6.04858,6.06807,27891.3,0
+EQL.US,D,20090713,000000,6.13613,6.47881,6.12955,6.17691,205781,0
+EQL.US,D,20090714,000000,6.23593,6.24094,6.20393,6.24094,21106.5,0
+EQL.US,D,20090715,000000,6.37711,6.42608,6.37711,6.42386,14216.5,0
+EQL.US,D,20090716,000000,6.40725,6.49388,6.3928,6.49107,146346,0
+EQL.US,D,20090717,000000,6.49577,6.49577,6.46122,6.49107,143797,0
+EQL.US,D,20090720,000000,6.55318,6.56823,6.49825,6.56823,109372,0
+EQL.US,D,20090721,000000,6.63915,6.63915,6.51772,6.59928,122161,0
+EQL.US,D,20090722,000000,6.54815,6.6184,6.54815,6.59928,41018,0
+EQL.US,D,20090723,000000,6.59928,6.77536,6.59928,6.76466,75021.7,0
+EQL.US,D,20090724,000000,6.74709,6.80327,6.7214,6.80327,59705.7,0
+EQL.US,D,20090727,000000,6.80795,6.81236,6.77536,6.81236,31463.8,0
+EQL.US,D,20090728,000000,6.78724,6.79228,6.7452,6.75555,335225,0
+EQL.US,D,20090729,000000,6.71067,6.74989,6.70348,6.74989,96969.6,0
+EQL.US,D,20090730,000000,6.84624,6.89394,6.82428,6.84091,33621.3,0
+EQL.US,D,20090731,000000,6.82993,6.86475,6.82428,6.84907,15163,0
+EQL.US,D,20090803,000000,6.92311,6.95171,6.89394,6.94726,27266.7,0
+EQL.US,D,20090804,000000,6.94948,6.97522,6.94448,6.97522,108636,0
+EQL.US,D,20090805,000000,6.99279,6.99279,6.90336,6.9589,67312.7,0
+EQL.US,D,20090806,000000,6.98491,6.98491,6.91151,6.9363,13744.9,0
+EQL.US,D,20090807,000000,7.0339,7.07123,7.0339,7.05302,108244,0
+EQL.US,D,20090810,000000,6.97272,6.97272,6.9636,6.96643,12976.8,0
+EQL.US,D,20090811,000000,6.99812,6.99812,6.90619,6.93349,32735.3,0
+EQL.US,D,20090812,000000,6.98999,7.03168,6.98246,6.99279,15641,0
+EQL.US,D,20090813,000000,7.02104,7.02886,7.01568,7.02886,29879.9,0
+EQL.US,D,20090814,000000,7.05492,7.05492,6.91811,6.96643,17655.1,0
+EQL.US,D,20090817,000000,6.80041,6.81484,6.79795,6.80041,35864.8,0
+EQL.US,D,20090818,000000,6.84624,6.88202,6.8221,6.87667,86019.6,0
+EQL.US,D,20090819,000000,6.79795,6.92311,6.79795,6.92061,57959.3,0
+EQL.US,D,20090820,000000,6.90149,6.94726,6.86255,6.94726,197856,0
+EQL.US,D,20090821,000000,7.03983,7.12646,7.03983,7.12646,124115,0
+EQL.US,D,20090824,000000,7.18355,7.18355,7.13587,7.13587,5443.15,0
+EQL.US,D,20090825,000000,7.13397,7.19358,7.12393,7.12393,64275.7,0
+EQL.US,D,20090826,000000,7.11957,7.12646,7.09444,7.11265,23142.9,0
+EQL.US,D,20090827,000000,7.06243,7.14907,7.04738,7.14685,45444.5,0
+EQL.US,D,20090828,000000,7.12833,7.14685,7.09946,7.13084,7087.56,0
+EQL.US,D,20090831,000000,7.04738,7.07123,7.03168,7.07123,8161.54,0
+EQL.US,D,20090901,000000,7.06495,7.10983,6.92848,6.9363,47780.5,0
+EQL.US,D,20090902,000000,6.92562,6.92562,6.90619,6.9159,11775.4,0
+EQL.US,D,20090903,000000,6.92848,6.92848,6.90149,6.92061,23050.5,0
+EQL.US,D,20090904,000000,7.00846,7.03168,7.00846,7.03168,1418.15,0
+EQL.US,D,20090908,000000,7.13397,7.13397,7.09225,7.12147,2198.93,0
+EQL.US,D,20090909,000000,7.14376,7.19049,7.12646,7.15911,99742.2,0
+EQL.US,D,20090910,000000,7.17103,7.18577,7.16847,7.18577,2826.74,0
+EQL.US,D,20090911,000000,7.24254,7.2551,7.2203,7.23347,14264.3,0
+EQL.US,D,20090914,000000,7.16847,7.2906,7.16847,7.2906,9104.84,0
+EQL.US,D,20090915,000000,7.29244,7.33261,7.28587,7.32729,64317.1,0
+EQL.US,D,20090916,000000,7.38376,7.44117,7.37374,7.4208,38726.6,0
+EQL.US,D,20090917,000000,7.45813,7.49046,7.40162,7.4208,64823.8,0
+EQL.US,D,20090918,000000,7.44872,7.44872,7.41859,7.43837,147831,0
+EQL.US,D,20090921,000000,7.37905,7.40162,7.23347,7.40162,11533.2,0
+EQL.US,D,20090922,000000,7.46755,7.46755,7.43366,7.45091,16603.5,0
+EQL.US,D,20090923,000000,7.44339,7.45813,7.34266,7.34266,32282.8,0
+EQL.US,D,20090924,000000,7.37124,7.37124,7.23751,7.26769,27158.3,0
+EQL.US,D,20090925,000000,7.26769,7.26769,7.19358,7.22846,42107.9,0
+EQL.US,D,20090928,000000,7.28587,7.34266,7.28088,7.34266,6564.92,0
+EQL.US,D,20090929,000000,7.35456,7.37374,7.32979,7.35456,18525.1,0
+EQL.US,D,20090930,000000,7.32729,7.32729,7.23751,7.28306,79419.6,0
+EQL.US,D,20091001,000000,7.24254,7.24727,7.11265,7.11265,28907.9,0
+EQL.US,D,20091002,000000,7.02732,7.06966,7.02732,7.06966,12556.2,0
+EQL.US,D,20091005,000000,7.10451,7.1817,7.10451,7.1817,51340.2,0
+EQL.US,D,20091006,000000,7.28306,7.30689,7.25011,7.25011,27279.4,0
+EQL.US,D,20091007,000000,7.28306,7.28306,7.27014,7.2758,7689.88,0
+EQL.US,D,20091008,000000,7.35021,7.36525,7.30843,7.35021,107757,0
+EQL.US,D,20091009,000000,7.36306,7.39694,7.35021,7.39694,8088.24,0
+EQL.US,D,20091012,000000,7.41859,7.45342,7.39975,7.41859,97084.4,0
+EQL.US,D,20091013,000000,7.42299,7.42299,7.37374,7.4208,61987.5,0
+EQL.US,D,20091014,000000,7.51241,7.55037,7.48009,7.5272,71841.3,0
+EQL.US,D,20091015,000000,7.5146,7.57329,7.5146,7.57329,12932.2,0
+EQL.US,D,20091016,000000,7.52529,7.52529,7.50554,7.5171,3374.88,0
+EQL.US,D,20091019,000000,7.52529,7.6144,7.52529,7.58993,31881.3,0
+EQL.US,D,20091020,000000,7.6213,7.6213,7.53283,7.53468,7600.65,0
+EQL.US,D,20091021,000000,7.59931,7.59931,7.48327,7.48327,7954.39,0
+EQL.US,D,20091022,000000,7.47288,7.56641,7.47288,7.56641,8352.75,0
+EQL.US,D,20091023,000000,7.53468,7.5576,7.46003,7.46003,6055.02,0
+EQL.US,D,20091026,000000,7.45091,7.53029,7.33984,7.34266,10730.1,0
+EQL.US,D,20091027,000000,7.35647,7.38657,7.32193,7.32979,42780.3,0
+EQL.US,D,20091028,000000,7.28088,7.2906,7.18577,7.18577,8193.4,0
+EQL.US,D,20091029,000000,7.28306,7.32445,7.28306,7.32445,2635.53,0
+EQL.US,D,20091030,000000,7.28587,7.2906,7.12147,7.13587,13056.5,0
+EQL.US,D,20091102,000000,7.17884,7.23064,7.15911,7.16847,34561.4,0
+EQL.US,D,20091103,000000,7.16379,7.20082,7.14685,7.20082,8894.51,0
+EQL.US,D,20091104,000000,7.25764,7.29685,7.25764,7.2906,7272.4,0
+EQL.US,D,20091105,000000,7.31662,7.35898,7.31662,7.35898,36186.7,0
+EQL.US,D,20091106,000000,7.36525,7.38125,7.36525,7.36839,27171.1,0
+EQL.US,D,20091109,000000,7.43366,7.43366,7.43366,7.43366,420.665,0
+EQL.US,D,20091110,000000,7.51241,7.55037,7.51241,7.55037,5436.77,0
+EQL.US,D,20091111,000000,7.60687,7.63042,7.5576,7.55983,89053.5,0
+EQL.US,D,20091112,000000,7.52529,7.54224,7.50018,7.51055,81672.7,0
+EQL.US,D,20091113,000000,7.5146,7.55479,7.5146,7.55479,23050.5,0
+EQL.US,D,20091116,000000,7.61128,7.70036,7.61128,7.68531,42844.1,0
+EQL.US,D,20091117,000000,7.65646,7.66463,7.61912,7.66463,14108.2,0
+EQL.US,D,20091118,000000,7.65391,7.65646,7.65391,7.65391,40428.4,0
+EQL.US,D,20091119,000000,7.55037,7.55037,7.54443,7.54443,8894.51,0
+EQL.US,D,20091120,000000,7.54224,7.55479,7.51964,7.54756,14277.1,0
+EQL.US,D,20091123,000000,7.61128,7.68717,7.60466,7.6382,43427.2,0
+EQL.US,D,20091124,000000,7.64108,7.65646,7.59211,7.64359,197422,0
+EQL.US,D,20091125,000000,7.67149,7.67586,7.65391,7.67341,13872.3,0
+EQL.US,D,20091127,000000,7.47508,7.5849,7.47508,7.57329,69945.1,0
+EQL.US,D,20091130,000000,7.54756,7.59653,7.53029,7.58993,17435.2,0
+EQL.US,D,20091201,000000,7.65113,7.68282,7.64108,7.68282,54511.1,0
+EQL.US,D,20091202,000000,7.73238,7.73238,7.67586,7.68531,28324.7,0
+EQL.US,D,20091203,000000,7.73238,7.73238,7.66147,7.66147,45629.4,0
+EQL.US,D,20091204,000000,7.7302,7.74522,7.60687,7.6213,75050.4,0
+EQL.US,D,20091207,000000,7.63321,7.69536,7.63042,7.64858,50910,0
+EQL.US,D,20091208,000000,7.55037,7.59398,7.55037,7.56451,48255.3,0
+EQL.US,D,20091209,000000,7.57329,7.60687,7.54756,7.60687,45737.7,0
+EQL.US,D,20091210,000000,7.67586,7.68061,7.6382,7.64108,59336,0
+EQL.US,D,20091211,000000,7.68531,7.68717,7.64608,7.68061,29414.6,0
+EQL.US,D,20091214,000000,7.75465,7.75465,7.74522,7.74964,4783.47,0
+EQL.US,D,20091215,000000,7.74522,7.74522,7.72546,7.72546,6055.02,0
+EQL.US,D,20091216,000000,7.76219,7.76219,7.76219,7.76219,26772.7,0
+EQL.US,D,20091217,000000,7.68717,7.68717,7.63321,7.63321,12196.1,0
+EQL.US,D,20091218,000000,7.68282,7.68282,7.61128,7.65113,403733,0
+EQL.US,D,20091221,000000,7.72327,7.7597,7.72327,7.74964,19529,0
+EQL.US,D,20091222,000000,7.73238,7.74274,7.71042,7.72546,64202.4,0
+EQL.US,D,20091223,000000,7.71796,7.77475,7.71796,7.75686,127974,0
+EQL.US,D,20091224,000000,7.78666,7.78889,7.78416,7.78889,59422.1,0
+EQL.US,D,20091228,000000,7.8168,7.8168,7.78416,7.80265,96915.5,0
+EQL.US,D,20091229,000000,7.82432,7.82432,7.79703,7.79703,70327.5,0
+EQL.US,D,20091230,000000,7.79168,7.79168,7.77475,7.78889,4981.05,0
+EQL.US,D,20091231,000000,7.79168,7.79168,7.7597,7.7597,3511.91,0
+EQL.US,D,20100104,000000,7.77757,7.84063,7.77757,7.84063,11571.4,0
+EQL.US,D,20100105,000000,7.82684,7.85601,7.82684,7.85601,3629.82,0
+EQL.US,D,20100106,000000,7.88145,7.89336,7.86733,7.88834,15857.7,0
+EQL.US,D,20100107,000000,7.88395,7.91,7.88145,7.91,22741.4,0
+EQL.US,D,20100108,000000,7.90809,7.9125,7.89553,7.9125,35182.8,0
+EQL.US,D,20100111,000000,7.92851,7.93669,7.92851,7.93669,46652.3,0
+EQL.US,D,20100112,000000,7.89808,7.89808,7.84596,7.86168,5589.74,0
+EQL.US,D,20100113,000000,7.86449,7.94859,7.86449,7.94859,51563.3,0
+EQL.US,D,20100114,000000,7.92066,7.95234,7.92066,7.95234,3830.6,0
+EQL.US,D,20100115,000000,7.8538,7.8695,7.83122,7.8695,20325.7,0
+EQL.US,D,20100119,000000,7.87139,7.96992,7.87139,7.96992,96507.5,0
+EQL.US,D,20100120,000000,7.87863,7.89053,7.83122,7.88613,92845.8,0
+EQL.US,D,20100121,000000,7.82213,7.82213,7.71796,7.72079,58845.3,0
+EQL.US,D,20100122,000000,7.68282,7.71359,7.55037,7.55037,56662.3,0
+EQL.US,D,20100125,000000,7.58774,7.61658,7.58179,7.60247,13693.9,0
+EQL.US,D,20100126,000000,7.5576,7.61912,7.5576,7.56641,13955.2,0
+EQL.US,D,20100127,000000,7.53969,7.55037,7.50554,7.55037,14187.8,0
+EQL.US,D,20100128,000000,7.57329,7.57581,7.47068,7.50802,32735.3,0
+EQL.US,D,20100129,000000,7.53283,7.57894,7.41294,7.43366,145021,0
+EQL.US,D,20100201,000000,7.51055,7.53468,7.49546,7.5272,57082.9,0
+EQL.US,D,20100202,000000,7.54224,7.64608,7.53969,7.64359,101504,0
+EQL.US,D,20100203,000000,7.63042,7.63042,7.5849,7.59653,88355.6,0
+EQL.US,D,20100204,000000,7.43837,7.43837,7.35898,7.36086,155735,0
+EQL.US,D,20100205,000000,7.37654,7.37654,7.24254,7.35898,52535.3,0
+EQL.US,D,20100208,000000,7.35647,7.4079,7.30689,7.30689,204870,0
+EQL.US,D,20100209,000000,7.41859,7.46252,7.35021,7.41294,140511,0
+EQL.US,D,20100210,000000,7.38657,7.3891,7.32193,7.38657,27477,0
+EQL.US,D,20100211,000000,7.39694,7.39694,7.36839,7.36839,5248.75,0
+EQL.US,D,20100212,000000,7.38657,7.45813,7.35898,7.45813,65043.7,0
+EQL.US,D,20100216,000000,7.52529,7.58774,7.49737,7.58774,18630.3,0
+EQL.US,D,20100217,000000,7.60687,7.61658,7.58993,7.61658,18400.9,0
+EQL.US,D,20100218,000000,7.6144,7.669,7.6144,7.669,23875.9,0
+EQL.US,D,20100219,000000,7.64858,7.72079,7.61912,7.70036,122929,0
+EQL.US,D,20100222,000000,7.68531,7.70541,7.68531,7.68531,12725.1,0
+EQL.US,D,20100223,000000,7.61912,7.6213,7.59398,7.59398,45849.3,0
+EQL.US,D,20100224,000000,7.60687,7.6593,7.60687,7.6593,56334,0
+EQL.US,D,20100225,000000,7.55479,7.64608,7.54443,7.64608,13595.1,0
+EQL.US,D,20100226,000000,7.6382,7.66147,7.6382,7.6593,6214.37,0
+EQL.US,D,20100301,000000,7.7029,7.7374,7.7029,7.7374,4458.41,0
+EQL.US,D,20100302,000000,7.77475,7.77947,7.76784,7.77255,27696.9,0
+EQL.US,D,20100303,000000,7.77003,7.82213,7.77003,7.77475,26677.1,0
+EQL.US,D,20100304,000000,7.78666,7.80265,7.76784,7.80265,63195.3,0
+EQL.US,D,20100305,000000,7.8538,7.90533,7.8538,7.90533,54810.7,0
+EQL.US,D,20100308,000000,7.91,7.9125,7.89336,7.90278,37531.6,0
+EQL.US,D,20100309,000000,7.90533,7.94105,7.89053,7.90533,111877,0
+EQL.US,D,20100310,000000,7.91784,7.95015,7.90533,7.93669,64473.2,0
+EQL.US,D,20100311,000000,7.93381,7.95015,7.90809,7.95015,55655.2,0
+EQL.US,D,20100312,000000,7.95234,7.97775,7.94667,7.96742,73205.2,0
+EQL.US,D,20100315,000000,7.96237,7.97528,7.9125,7.96992,31827.1,0
+EQL.US,D,20100316,000000,8.00507,8.04396,8.00256,8.04396,7804.61,0
+EQL.US,D,20100317,000000,8.06216,8.09887,8.04616,8.08444,94719.7,0
+EQL.US,D,20100318,000000,8.09448,8.09448,8.0493,8.07063,21141.6,0
+EQL.US,D,20100319,000000,8.07063,8.08728,8.01731,8.02674,16418.6,0
+EQL.US,D,20100322,000000,8.00507,8.06815,8.00507,8.06815,193952,0
+EQL.US,D,20100323,000000,8.08728,8.12839,8.06562,8.12839,53838.7,0
+EQL.US,D,20100324,000000,8.07626,8.08162,8.04616,8.05748,32764,0
+EQL.US,D,20100325,000000,8.07063,8.12086,8.06344,8.06344,64925.8,0
+EQL.US,D,20100326,000000,8.05748,8.06815,8.00726,8.03206,29953.2,0
+EQL.US,D,20100329,000000,8.05938,8.08444,8.05938,8.08444,2957.4,0
+EQL.US,D,20100330,000000,8.10141,8.11334,8.06562,8.08162,385345,0
+EQL.US,D,20100331,000000,8.08162,8.09448,8.05938,8.05938,38411.1,0
+EQL.US,D,20100401,000000,8.14596,8.14815,8.12086,8.14097,85927.2,0
+EQL.US,D,20100405,000000,8.17328,8.20997,8.17328,8.20498,29768.4,0
+EQL.US,D,20100406,000000,8.18991,8.23289,8.18991,8.22566,80601.9,0
+EQL.US,D,20100407,000000,8.21496,8.21496,8.14097,8.17328,55830.5,0
+EQL.US,D,20100408,000000,8.1309,8.20716,8.1309,8.19805,78868.3,0
+EQL.US,D,20100409,000000,8.20716,8.2875,8.1996,8.24665,153284,0
+EQL.US,D,20100412,000000,8.24919,8.27211,8.24043,8.25642,16922.2,0
+EQL.US,D,20100413,000000,8.25642,8.26142,8.1996,8.25642,58848.4,0
+EQL.US,D,20100414,000000,8.29249,8.3314,8.26425,8.3314,70337.1,0
+EQL.US,D,20100415,000000,8.31791,8.349,8.31791,8.33925,77944.1,0
+EQL.US,D,20100416,000000,8.31103,8.31103,8.20997,8.20997,37576.2,0
+EQL.US,D,20100419,000000,8.18519,8.2175,8.15537,8.2175,68552.4,0
+EQL.US,D,20100420,000000,8.29722,8.31791,8.2875,8.30851,84987,0
+EQL.US,D,20100421,000000,8.3314,8.3314,8.26896,8.3038,60151.9,0
+EQL.US,D,20100422,000000,8.25358,8.33925,8.24512,8.33925,88173.9,0
+EQL.US,D,20100423,000000,8.33673,8.40297,8.32887,8.40297,39998.2,0
+EQL.US,D,20100426,000000,8.39508,8.41551,8.37314,8.37532,21960.6,0
+EQL.US,D,20100427,000000,8.35151,8.36026,8.17606,8.17606,22779.6,0
+EQL.US,D,20100428,000000,8.20244,8.24043,7.87422,8.23034,38452.6,0
+EQL.US,D,20100429,000000,8.28462,8.32887,8.28462,8.32077,51936.2,0
+EQL.US,D,20100430,000000,8.32639,8.32639,8.20244,8.20244,18298.9,0
+EQL.US,D,20100503,000000,8.25358,8.30157,8.25141,8.29972,7297.9,0
+EQL.US,D,20100504,000000,8.16823,8.17328,8.06344,8.10141,52022.2,0
+EQL.US,D,20100505,000000,8.06562,8.09887,8.02198,8.04396,24156.3,0
+EQL.US,D,20100506,000000,7.99253,8.04178,7.58774,7.84063,72832.4,0
+EQL.US,D,20100507,000000,7.77947,7.81179,7.53969,7.64108,39038.9,0
+EQL.US,D,20100510,000000,8.08444,8.08444,7.93132,7.93669,37238.4,0
+EQL.US,D,20100511,000000,7.90278,8.06562,7.90278,8.03206,53246,0
+EQL.US,D,20100512,000000,8.00507,8.08162,8.00507,8.07626,55272.8,0
+EQL.US,D,20100513,000000,8.07063,8.09448,8.00033,8.00033,44466.2,0
+EQL.US,D,20100514,000000,7.87422,7.87422,7.80989,7.85163,33512.9,0
+EQL.US,D,20100517,000000,7.84596,7.86449,7.74522,7.77003,46489.8,0
+EQL.US,D,20100518,000000,7.93887,7.93887,7.74522,7.76219,34010.1,0
+EQL.US,D,20100519,000000,7.69787,7.75465,7.64359,7.67149,10921.3,0
+EQL.US,D,20100520,000000,7.52243,7.55983,7.45342,7.52529,18251.1,0
+EQL.US,D,20100521,000000,7.30843,7.50802,7.28306,7.50802,169018,0
+EQL.US,D,20100524,000000,7.48795,7.52529,7.47068,7.49737,42031.4,0
+EQL.US,D,20100525,000000,7.23601,7.41076,7.21618,7.40162,128082,0
+EQL.US,D,20100526,000000,7.5171,7.5171,7.40353,7.40353,5490.95,0
+EQL.US,D,20100527,000000,7.53468,7.57079,7.53468,7.57079,13872.3,0
+EQL.US,D,20100528,000000,7.61912,7.62822,7.51964,7.51964,5057.54,0
+EQL.US,D,20100601,000000,7.52243,7.52243,7.46472,7.46472,23875.9,0
+EQL.US,D,20100602,000000,7.43366,7.49737,7.43366,7.47792,9611.56,0
+EQL.US,D,20100603,000000,7.61658,7.62571,7.55228,7.6213,89805.6,0
+EQL.US,D,20100604,000000,7.49737,7.51055,7.31943,7.33514,82087,0
+EQL.US,D,20100607,000000,7.36306,7.38125,7.25764,7.25764,13805.4,0
+EQL.US,D,20100608,000000,7.2758,7.30186,7.26233,7.30186,7712.19,0
+EQL.US,D,20100609,000000,7.3891,7.4208,7.37374,7.37374,1660.35,0
+EQL.US,D,20100610,000000,7.43617,7.48327,7.43617,7.47288,7230.97,0
+EQL.US,D,20100611,000000,7.51055,7.51055,7.50554,7.50554,2712.01,0
+EQL.US,D,20100614,000000,7.63042,7.63576,7.63042,7.63042,2141.56,0
+EQL.US,D,20100615,000000,7.62822,7.7302,7.62822,7.7302,45986.3,0
+EQL.US,D,20100616,000000,7.69536,7.74807,7.69536,7.74522,25013.6,0
+EQL.US,D,20100617,000000,7.7374,7.74964,7.67149,7.74964,71513,0
+EQL.US,D,20100618,000000,7.74274,7.76784,7.7302,7.74522,100500,0
+EQL.US,D,20100621,000000,7.8488,7.85163,7.69536,7.7302,191718,0
+EQL.US,D,20100622,000000,7.71796,7.74522,7.58993,7.58993,258326,0
+EQL.US,D,20100623,000000,7.55479,7.55479,7.49737,7.54224,456434,0
+EQL.US,D,20100624,000000,7.48795,7.49546,7.43837,7.49546,133988,0
+EQL.US,D,20100628,000000,7.46252,7.46472,7.40574,7.43144,183824,0
+EQL.US,D,20100629,000000,7.35212,7.35212,7.16157,7.20865,483334,0
+EQL.US,D,20100630,000000,7.18985,7.25764,7.13775,7.13775,100510,0
+EQL.US,D,20100701,000000,7.06714,7.12147,7.01568,7.11265,68950.8,0
+EQL.US,D,20100702,000000,7.11957,7.12393,7.04269,7.08406,45011.1,0
+EQL.US,D,20100706,000000,7.18577,7.18577,7.05022,7.11485,19388.8,0
+EQL.US,D,20100707,000000,7.12393,7.30689,7.12393,7.30689,20794.2,0
+EQL.US,D,20100708,000000,7.39694,7.41859,7.34517,7.41859,34392.5,0
+EQL.US,D,20100709,000000,7.43144,7.48541,7.43144,7.48541,23589.1,0
+EQL.US,D,20100712,000000,7.45813,7.48795,7.45813,7.48327,1465.95,0
+EQL.US,D,20100713,000000,7.56198,7.61658,7.55479,7.59211,37238.4,0
+EQL.US,D,20100714,000000,7.54443,7.58774,7.53752,7.58774,3958.07,0
+EQL.US,D,20100715,000000,7.56451,7.60909,7.53029,7.60247,42997,0
+EQL.US,D,20100716,000000,7.54443,7.54443,7.39191,7.39191,48108.7,0
+EQL.US,D,20100719,000000,7.38125,7.43617,7.37124,7.43617,4592.26,0
+EQL.US,D,20100720,000000,7.33514,7.53752,7.33514,7.53752,7390.32,0
+EQL.US,D,20100721,000000,7.53752,7.55228,7.43837,7.43837,80573.2,0
+EQL.US,D,20100722,000000,7.62317,7.62317,7.60247,7.60466,26380.8,0
+EQL.US,D,20100723,000000,7.63042,7.67149,7.62571,7.67149,28592.4,0
+EQL.US,D,20100726,000000,7.67149,7.75465,7.67149,7.75465,37620.8,0
+EQL.US,D,20100727,000000,7.77757,7.77757,7.71359,7.74274,57694.8,0
+EQL.US,D,20100728,000000,7.70541,7.72546,7.69787,7.69787,9241.88,0
+EQL.US,D,20100729,000000,7.7374,7.7374,7.61912,7.68282,4834.46,0
+EQL.US,D,20100730,000000,7.57079,7.66463,7.57079,7.61658,106450,0
+EQL.US,D,20100802,000000,7.75465,7.82906,7.75465,7.82906,8853.08,0
+EQL.US,D,20100803,000000,7.8052,7.81179,7.78889,7.79168,9506.39,0
+EQL.US,D,20100804,000000,7.81459,7.8488,7.81459,7.8488,19761.6,0
+EQL.US,D,20100805,000000,7.82684,7.82684,7.80766,7.80766,4365.99,0
+EQL.US,D,20100806,000000,7.78133,7.78133,7.73491,7.73491,2211.67,0
+EQL.US,D,20100809,000000,7.83561,7.8538,7.83561,7.84315,6466.13,0
+EQL.US,D,20100810,000000,7.77947,7.83561,7.77947,7.83561,8875.39,0
+EQL.US,D,20100811,000000,7.69536,7.69536,7.58774,7.60466,19073.3,0
+EQL.US,D,20100812,000000,7.5849,7.5849,7.54443,7.5576,20271.5,0
+EQL.US,D,20100813,000000,7.56198,7.58179,7.55228,7.55228,27630,0
+EQL.US,D,20100816,000000,7.5146,7.56451,7.49546,7.54443,22626.6,0
+EQL.US,D,20100817,000000,7.61128,7.67808,7.61128,7.67808,8394.18,0
+EQL.US,D,20100818,000000,7.68973,7.68973,7.68061,7.68061,7087.56,0
+EQL.US,D,20100819,000000,7.59398,7.59398,7.50018,7.53283,96485.2,0
+EQL.US,D,20100820,000000,7.50554,7.50554,7.50554,7.50554,662.866,0
+EQL.US,D,20100823,000000,7.57329,7.57329,7.47508,7.47508,12221.5,0
+EQL.US,D,20100824,000000,7.40162,7.4079,7.35898,7.40574,56037.6,0
+EQL.US,D,20100825,000000,7.31943,7.39476,7.2906,7.39476,57009.6,0
+EQL.US,D,20100826,000000,7.36525,7.36525,7.36525,7.36525,968.804,0
+EQL.US,D,20100827,000000,7.35898,7.48795,7.35212,7.48795,31852.6,0
+EQL.US,D,20100830,000000,7.42299,7.42299,7.40353,7.40353,3094.43,0
+EQL.US,D,20100831,000000,7.3618,7.37497,7.3618,7.37497,3288.83,0
+EQL.US,D,20100901,000000,7.48009,7.60466,7.48009,7.60466,14965.4,0
+EQL.US,D,20100902,000000,7.62822,7.64858,7.62317,7.64858,26976.7,0
+EQL.US,D,20100903,000000,7.74964,7.75686,7.70036,7.75686,93368.5,0
+EQL.US,D,20100907,000000,7.71542,7.71542,7.67341,7.67586,60075.4,0
+EQL.US,D,20100908,000000,7.73491,7.7374,7.7079,7.7302,28433.1,0
+EQL.US,D,20100909,000000,7.78889,7.78889,7.74522,7.74964,54488.8,0
+EQL.US,D,20100910,000000,7.76219,7.79703,7.76219,7.79703,16064.9,0
+EQL.US,D,20100913,000000,7.86733,7.88395,7.83561,7.86733,30600.1,0
+EQL.US,D,20100914,000000,7.85601,7.89808,7.84063,7.89053,49227.3,0
+EQL.US,D,20100915,000000,7.84063,7.85884,7.84063,7.85163,3734.99,0
+EQL.US,D,20100916,000000,7.86733,7.87139,7.84063,7.87139,10519.8,0
+EQL.US,D,20100917,000000,7.88834,7.88834,7.87641,7.87641,11313.3,0
+EQL.US,D,20100920,000000,7.90809,7.98281,7.90809,7.98281,10991.4,0
+EQL.US,D,20100921,000000,7.97775,7.99253,7.94859,7.96237,7759.99,0
+EQL.US,D,20100922,000000,7.92568,7.94859,7.89553,7.89553,109564,0
+EQL.US,D,20100923,000000,7.87863,7.90058,7.81459,7.81459,5376.22,0
+EQL.US,D,20100924,000000,7.94667,7.99253,7.94667,7.99253,55263.2,0
+EQL.US,D,20100927,000000,7.97996,7.98281,7.96237,7.96237,29711,0
+EQL.US,D,20100928,000000,7.96237,7.98465,7.91533,7.98465,9598.81,0
+EQL.US,D,20100929,000000,7.97528,7.97528,7.94359,7.94359,5500.51,0
+EQL.US,D,20100930,000000,8.01041,8.01322,7.95078,7.95801,38232.7,0
+EQL.US,D,20101001,000000,7.97996,7.97996,7.95705,7.97775,10124.6,0
+EQL.US,D,20101004,000000,7.96492,7.98465,7.90058,7.92066,17581.8,0
+EQL.US,D,20101005,000000,8.00256,8.09012,8.00256,8.09012,15625.1,0
+EQL.US,D,20101006,000000,8.09448,8.0967,8.05748,8.07381,52226.2,0
+EQL.US,D,20101007,000000,8.06562,8.09232,8.03991,8.05938,10902.2,0
+EQL.US,D,20101008,000000,8.0967,8.14097,8.0967,8.12368,42997,0
+EQL.US,D,20101011,000000,8.12086,8.1309,8.10581,8.1309,5175.45,0
+EQL.US,D,20101012,000000,8.10581,8.13872,8.10581,8.12555,8088.24,0
+EQL.US,D,20101013,000000,8.20716,8.25863,8.19805,8.22566,122088,0
+EQL.US,D,20101014,000000,8.20244,8.2175,8.13595,8.18268,103853,0
+EQL.US,D,20101015,000000,8.24665,8.24665,8.14375,8.19271,78106.6,0
+EQL.US,D,20101018,000000,8.23538,8.26142,8.22315,8.24512,18404,0
+EQL.US,D,20101019,000000,8.15822,8.19271,8.07063,8.10299,32059.7,0
+EQL.US,D,20101020,000000,8.18519,8.24043,8.17073,8.2125,66662.6,0
+EQL.US,D,20101021,000000,8.24512,8.29249,8.16068,8.2125,42372.4,0
+EQL.US,D,20101022,000000,8.22566,8.22566,8.2125,8.22001,89273.4,0
+EQL.US,D,20101025,000000,8.29722,8.31103,8.26896,8.27493,7670.76,0
+EQL.US,D,20101026,000000,8.21496,8.25642,8.21496,8.24919,80474.5,0
+EQL.US,D,20101027,000000,8.15822,8.22566,8.15068,8.22315,6051.84,0
+EQL.US,D,20101028,000000,8.2125,8.23289,8.20997,8.23289,8295.38,0
+EQL.US,D,20101029,000000,8.21969,8.24512,8.21969,8.23256,96883.6,0
+EQL.US,D,20101101,000000,8.29249,8.30851,8.18519,8.22001,96214.3,0
+EQL.US,D,20101102,000000,8.29722,8.30157,8.2875,8.29972,21549.5,0
+EQL.US,D,20101103,000000,8.27211,8.27211,8.26896,8.26896,2211.67,0
+EQL.US,D,20101104,000000,8.43057,8.45945,8.43057,8.45692,13416.6,0
+EQL.US,D,20101105,000000,8.52154,8.52154,8.4839,8.50524,23872.7,0
+EQL.US,D,20101108,000000,8.4723,8.50524,8.46978,8.50054,90583.2,0
+EQL.US,D,20101109,000000,8.50276,8.52154,8.39102,8.39763,63769,0
+EQL.US,D,20101110,000000,8.40828,8.46226,8.37755,8.44782,86672.9,0
+EQL.US,D,20101111,000000,8.3882,8.44531,8.3882,8.44531,17502.2,0
+EQL.US,D,20101112,000000,8.3314,8.3314,8.31103,8.3314,23025,0
+EQL.US,D,20101115,000000,8.39977,8.39977,8.34145,8.34145,61213.1,0
+EQL.US,D,20101116,000000,8.29249,8.2947,8.16823,8.19523,138663,0
+EQL.US,D,20101117,000000,8.20997,8.24228,8.20997,8.2175,13423,0
+EQL.US,D,20101118,000000,8.33423,8.35873,8.33423,8.33423,10366.8,0
+EQL.US,D,20101119,000000,8.30851,8.35652,8.30851,8.35652,17460.7,0
+EQL.US,D,20101122,000000,8.32077,8.33423,8.27493,8.33423,11714.8,0
+EQL.US,D,20101123,000000,8.27493,8.27493,8.22566,8.24919,9254.63,0
+EQL.US,D,20101124,000000,8.29972,8.35873,8.29972,8.35873,4445.66,0
+EQL.US,D,20101126,000000,8.32077,8.32077,8.32077,8.32077,1676.28,0
+EQL.US,D,20101129,000000,8.19523,8.2947,8.18268,8.2947,13744.9,0
+EQL.US,D,20101130,000000,8.19741,8.29217,8.19741,8.24665,10242.5,0
+EQL.US,D,20101201,000000,8.36873,8.42523,8.36873,8.41551,7272.4,0
+EQL.US,D,20101202,000000,8.4839,8.53099,8.4839,8.53099,36215.4,0
+EQL.US,D,20101203,000000,8.50524,8.54291,8.50524,8.54291,14729.6,0
+EQL.US,D,20101206,000000,8.54854,8.5514,8.53602,8.5514,24443.1,0
+EQL.US,D,20101207,000000,8.6455,8.6455,8.56611,8.56611,17581.8,0
+EQL.US,D,20101208,000000,8.52627,8.54571,8.52627,8.53602,24003.4,0
+EQL.US,D,20101209,000000,8.57431,8.57431,8.55922,8.57431,21829.9,0
+EQL.US,D,20101210,000000,8.60063,8.63074,8.60063,8.63074,18028,0
+EQL.US,D,20101213,000000,8.66842,8.68443,8.66561,8.68226,21998.8,0
+EQL.US,D,20101214,000000,8.65992,8.68725,8.63861,8.65152,57149.9,0
+EQL.US,D,20101215,000000,8.61791,8.66306,8.61791,8.63074,5663.04,0
+EQL.US,D,20101216,000000,8.63074,8.66842,8.61323,8.65335,16578,0
+EQL.US,D,20101217,000000,8.66306,8.69448,8.64833,8.68226,19809.5,0
+EQL.US,D,20101220,000000,8.69193,8.73402,8.69009,8.71078,70464.5,0
+EQL.US,D,20101221,000000,8.70514,8.718,8.69448,8.718,43631.2,0
+EQL.US,D,20101222,000000,8.71549,8.7365,8.71549,8.7365,20880.2,0
+EQL.US,D,20101223,000000,8.74154,8.7475,8.71549,8.72927,81908.5,0
+EQL.US,D,20101227,000000,8.72269,8.7365,8.718,8.73402,6035.9,0
+EQL.US,D,20101228,000000,8.72927,8.75375,8.72426,8.75185,33697.8,0
+EQL.US,D,20101229,000000,8.75185,8.77635,8.75185,8.76381,71347.3,0
+EQL.US,D,20101230,000000,8.75659,8.78953,8.7362,8.75185,66700.9,0
+EQL.US,D,20101231,000000,8.71991,8.75972,8.71991,8.7475,124704,0
+EQL.US,D,20110103,000000,8.83878,8.86074,8.82876,8.83878,31320.4,0
+EQL.US,D,20110104,000000,8.80366,8.80366,8.77231,8.77231,7368.01,0
+EQL.US,D,20110105,000000,8.7914,8.85353,8.78953,8.8476,32091.6,0
+EQL.US,D,20110106,000000,8.84385,8.84385,8.81336,8.82693,54982.8,0
+EQL.US,D,20110107,000000,8.83878,8.83878,8.78172,8.79581,28404.4,0
+EQL.US,D,20110110,000000,8.74971,8.80836,8.74971,8.80836,14181.5,0
+EQL.US,D,20110111,000000,8.84101,8.85858,8.82372,8.83379,89050.3,0
+EQL.US,D,20110112,000000,8.90534,8.9232,8.89025,8.90029,31126,0
+EQL.US,D,20110113,000000,8.90314,8.91564,8.87772,8.89246,25848.5,0
+EQL.US,D,20110114,000000,8.92607,8.94174,8.92607,8.93704,24277.4,0
+EQL.US,D,20110118,000000,8.96433,8.97216,8.94423,8.96712,118920,0
+EQL.US,D,20110119,000000,8.97216,8.97216,8.86581,8.86581,102839,0
+EQL.US,D,20110120,000000,8.84631,8.88272,8.81558,8.85637,36072,0
+EQL.US,D,20110121,000000,8.91788,8.91788,8.87772,8.88272,26288.3,0
+EQL.US,D,20110124,000000,8.89751,8.93704,8.89751,8.93229,23509.4,0
+EQL.US,D,20110125,000000,8.91564,8.92607,8.86581,8.9232,32738.5,0
+EQL.US,D,20110126,000000,8.98313,8.99757,8.96433,8.99757,26087.6,0
+EQL.US,D,20110127,000000,8.98721,8.99757,8.95927,8.98977,46668.3,0
+EQL.US,D,20110128,000000,8.95333,8.95333,8.83127,8.83127,48255.3,0
+EQL.US,D,20110131,000000,8.87269,8.91129,8.85826,8.91129,23337.3,0
+EQL.US,D,20110201,000000,8.97533,9.06319,8.97216,9.05658,23936.4,0
+EQL.US,D,20110202,000000,9.03463,9.04653,9.0205,9.02895,285963,0
+EQL.US,D,20110203,000000,9.02895,9.06319,8.97533,9.05658,240461,0
+EQL.US,D,20110204,000000,9.08074,9.08074,9.01298,9.0729,61719.8,0
+EQL.US,D,20110207,000000,9.0955,9.14507,9.0955,9.12089,24299.7,0
+EQL.US,D,20110208,000000,9.36534,9.36534,9.12089,9.16294,54896.7,0
+EQL.US,D,20110209,000000,9.14192,9.14507,9.0955,9.1303,64709.1,0
+EQL.US,D,20110210,000000,9.1005,9.14507,9.09107,9.12874,26211.8,0
+EQL.US,D,20110211,000000,9.15226,9.20248,9.15043,9.20248,22046.6,0
+EQL.US,D,20110214,000000,9.19715,9.21943,9.19715,9.21943,46356,0
+EQL.US,D,20110215,000000,9.20248,9.20248,9.0955,9.17453,67832.2,0
+EQL.US,D,20110216,000000,9.24109,9.24895,9.21943,9.24109,26425.4,0
+EQL.US,D,20110218,000000,9.26677,9.29633,9.26677,9.28817,43930.8,0
+EQL.US,D,20110222,000000,9.17269,9.23858,9.08858,9.1005,78058.8,0
+EQL.US,D,20110223,000000,9.11523,9.11523,9.00136,9.06601,41005.2,0
+EQL.US,D,20110224,000000,9.04653,9.06601,8.96712,9.04433,53354.3,0
+EQL.US,D,20110225,000000,9.09266,9.14192,9.09266,9.13752,96029.5,0
+EQL.US,D,20110228,000000,9.17111,9.20312,9.1529,9.2009,30533.2,0
+EQL.US,D,20110301,000000,9.24515,9.24515,9.06881,9.06881,54600.4,0
+EQL.US,D,20110302,000000,9.08105,9.10835,8.90501,9.08105,37225.6,0
+EQL.US,D,20110303,000000,9.16579,9.23698,9.14256,9.23698,37777,0
+EQL.US,D,20110304,000000,9.17956,9.18179,9.11523,9.17016,53739.9,0
+EQL.US,D,20110307,000000,9.23858,9.23858,9.05877,9.09797,83231.1,0
+EQL.US,D,20110308,000000,9.12089,9.19466,9.10553,9.17956,43653.5,0
+EQL.US,D,20110309,000000,9.14192,9.17675,9.12089,9.16762,55601,0
+EQL.US,D,20110310,000000,9.05658,9.05877,9.00136,9.02077,30810.5,0
+EQL.US,D,20110311,000000,8.9483,9.19275,8.9483,9.0757,22068.9,0
+EQL.US,D,20110314,000000,8.98977,9.02331,8.95927,9.02331,323271,0
+EQL.US,D,20110315,000000,8.76945,8.94174,8.76945,8.94174,108815,0
+EQL.US,D,20110316,000000,8.88272,8.91316,8.69666,8.75185,2698929,0
+EQL.US,D,20110317,000000,8.8429,8.89433,8.67846,8.86014,37576.2,0
+EQL.US,D,20110318,000000,8.95901,8.95901,8.87487,8.89999,152981,0
+EQL.US,D,20110321,000000,8.99945,9.04246,8.99945,9.03177,9904.75,0
+EQL.US,D,20110322,000000,9.03463,9.03463,8.99757,9.00604,39558.4,0
+EQL.US,D,20110323,000000,8.97812,9.05219,8.95333,9.05219,22336.6,0
+EQL.US,D,20110324,000000,9.08607,9.12907,9.05658,9.12121,17977,0
+EQL.US,D,20110325,000000,9.13346,9.1799,9.13346,9.14789,32878.8,0
+EQL.US,D,20110328,000000,9.1733,9.18712,9.11588,9.12121,31642.3,0
+EQL.US,D,20110329,000000,9.10614,9.18271,9.10614,9.1799,16128.6,0
+EQL.US,D,20110330,000000,9.23981,9.27496,9.2348,9.25488,28079.3,0
+EQL.US,D,20110331,000000,9.26899,9.27155,9.24829,9.25363,38764.9,0
+EQL.US,D,20110401,000000,9.30447,9.32988,9.28157,9.29726,95274.2,0
+EQL.US,D,20110404,000000,9.32519,9.32988,9.28941,9.30665,31610.4,0
+EQL.US,D,20110405,000000,9.32267,9.34366,9.30918,9.31732,32614.2,0
+EQL.US,D,20110406,000000,9.34055,9.34653,9.29915,9.32519,416321,0
+EQL.US,D,20110407,000000,9.33647,9.33647,9.26774,9.29915,12906.7,0
+EQL.US,D,20110408,000000,9.34653,9.34653,9.23981,9.27277,38780.8,0
+EQL.US,D,20110411,000000,9.29915,9.29915,9.21569,9.23263,94174.8,0
+EQL.US,D,20110412,000000,9.18271,9.18712,9.13346,9.16326,84544.1,0
+EQL.US,D,20110413,000000,9.1777,9.19809,9.14256,9.16579,30616.1,0
+EQL.US,D,20110414,000000,9.15855,9.18712,9.15855,9.1777,6772.07,0
+EQL.US,D,20110415,000000,9.20531,9.2348,9.20531,9.22791,28716.7,0
+EQL.US,D,20110418,000000,9.07824,9.12907,9.07824,9.11588,47101.7,0
+EQL.US,D,20110419,000000,9.124,9.15074,9.124,9.14789,13270,0
+EQL.US,D,20110420,000000,9.29726,9.31232,9.28157,9.29224,56547.5,0
+EQL.US,D,20110421,000000,9.33211,9.34653,9.3277,9.34653,35345.4,0
+EQL.US,D,20110425,000000,9.33647,9.34366,9.30447,9.32267,21845.9,0
+EQL.US,D,20110426,000000,9.37694,9.42371,9.36252,9.40895,43325.3,0
+EQL.US,D,20110427,000000,9.43091,9.47394,9.39392,9.47394,35507.9,0
+EQL.US,D,20110428,000000,9.45853,9.50059,9.45853,9.50059,27980.6,0
+EQL.US,D,20110429,000000,9.52635,9.76569,9.50716,9.53605,65929.6,0
+EQL.US,D,20110502,000000,9.57779,9.58748,9.52321,9.52321,47245.1,0
+EQL.US,D,20110503,000000,9.47864,9.5156,9.4535,9.47864,55419.4,0
+EQL.US,D,20110504,000000,9.40333,9.43879,9.38136,9.43879,40125.7,0
+EQL.US,D,20110505,000000,9.37224,9.40644,9.32988,9.33211,16300.7,0
+EQL.US,D,20110506,000000,9.4413,9.46891,9.36473,9.37694,52554.4,0
+EQL.US,D,20110509,000000,9.38889,9.44348,9.37444,9.43565,21766.2,0
+EQL.US,D,20110510,000000,9.49369,9.52596,9.47394,9.51285,32161.7,0
+EQL.US,D,20110511,000000,9.47864,9.47864,9.36911,9.39107,21409.3,0
+EQL.US,D,20110512,000000,9.36911,9.45635,9.36473,9.45635,8164.72,0
+EQL.US,D,20110513,000000,9.46386,9.47864,9.36628,9.38889,43949.9,0
+EQL.US,D,20110516,000000,9.40644,9.4118,9.33647,9.34366,21979.7,0
+EQL.US,D,20110517,000000,9.30918,9.33647,9.27779,9.3277,85608.5,0
+EQL.US,D,20110518,000000,9.35153,9.40333,9.33211,9.3992,181207,0
+EQL.US,D,20110519,000000,9.43879,9.4535,9.40895,9.44348,8151.97,0
+EQL.US,D,20110520,000000,9.3992,9.42371,9.34055,9.36473,276329,0
+EQL.US,D,20110523,000000,9.25989,9.27967,9.23698,9.26558,88540.4,0
+EQL.US,D,20110524,000000,9.29726,9.30665,9.24515,9.28157,106727,0
+EQL.US,D,20110525,000000,9.23263,9.32267,9.23263,9.32267,20705,0
+EQL.US,D,20110526,000000,9.27779,9.33929,9.25488,9.32988,159189,0
+EQL.US,D,20110527,000000,9.37444,9.3992,9.34903,9.35938,104471,0
+EQL.US,D,20110531,000000,9.44912,9.45978,9.38698,9.44694,115988,0
+EQL.US,D,20110601,000000,9.41431,9.41431,9.25018,9.25989,31008.1,0
+EQL.US,D,20110602,000000,9.26274,9.26274,9.18712,9.23698,65148.9,0
+EQL.US,D,20110603,000000,9.13094,9.20531,9.13094,9.14007,166162,0
+EQL.US,D,20110606,000000,9.13533,9.14569,9.04904,9.05877,187157,0
+EQL.US,D,20110607,000000,9.11839,9.13315,9.06128,9.06319,107973,0
+EQL.US,D,20110608,000000,9.039,9.05877,9.00949,9.02268,131419,0
+EQL.US,D,20110609,000000,9.0255,9.12121,9.0255,9.09107,31304.4,0
+EQL.US,D,20110610,000000,9.06319,9.06319,8.95806,8.95806,138188,0
+EQL.US,D,20110613,000000,8.99223,9.01298,8.93952,8.96402,151576,0
+EQL.US,D,20110614,000000,9.06159,9.12121,9.05877,9.09328,67003.6,0
+EQL.US,D,20110615,000000,9.00385,9.04246,8.91003,8.93671,104324,0
+EQL.US,D,20110616,000000,8.93578,8.9822,8.90125,8.94048,33226.1,0
+EQL.US,D,20110617,000000,9.00949,9.039,8.95521,8.9822,118155,0
+EQL.US,D,20110620,000000,8.99509,9.04433,8.96934,9.03646,96682.8,0
+EQL.US,D,20110621,000000,9.08355,9.15575,9.07536,9.1529,5232.81,0
+EQL.US,D,20110622,000000,9.12654,9.17516,9.09581,9.09581,42719.8,0
+EQL.US,D,20110623,000000,8.9659,9.07068,8.92695,9.07068,49727.7,0
+EQL.US,D,20110624,000000,9.00949,9.02268,8.97939,8.98878,15051.5,0
+EQL.US,D,20110627,000000,8.97153,9.08074,8.97153,9.05877,34835.5,0
+EQL.US,D,20110628,000000,9.10803,9.1733,9.09581,9.1733,62949.9,0
+EQL.US,D,20110629,000000,9.19557,9.26336,9.1777,9.25018,118452,0
+EQL.US,D,20110630,000000,9.29665,9.34338,9.29665,9.31953,32776.8,0
+EQL.US,D,20110701,000000,9.37787,9.47013,9.37787,9.46513,45556.1,0
+EQL.US,D,20110705,000000,9.45508,9.47766,9.43971,9.45508,25507.6,0
+EQL.US,D,20110706,000000,9.42938,9.46513,9.41553,9.4601,31521.2,0
+EQL.US,D,20110707,000000,9.54232,9.58722,9.54232,9.56676,63663.8,0
+EQL.US,D,20110708,000000,9.46262,9.49495,9.42497,9.49495,64428.6,0
+EQL.US,D,20110711,000000,9.36063,9.36063,9.31796,9.3286,13620.6,0
+EQL.US,D,20110712,000000,9.34151,9.35247,9.30539,9.30539,23232.1,0
+EQL.US,D,20110713,000000,9.3553,9.40771,9.3286,9.333,29612.2,0
+EQL.US,D,20110714,000000,9.34745,9.36534,9.24768,9.25804,17757.1,0
+EQL.US,D,20110715,000000,9.31796,9.31796,9.24768,9.31292,66923.9,0
+EQL.US,D,20110718,000000,9.26622,9.2825,9.19307,9.21816,32365.7,0
+EQL.US,D,20110719,000000,9.28502,9.37787,9.28502,9.36316,17486.2,0
+EQL.US,D,20110720,000000,9.38226,9.3876,9.36316,9.3848,18104.5,0
+EQL.US,D,20110721,000000,9.41021,9.50469,9.41021,9.49241,57984.8,0
+EQL.US,D,20110722,000000,9.49743,9.49743,9.47013,9.48234,13336.9,0
+EQL.US,D,20110725,000000,9.40456,9.47988,9.40456,9.45508,15618.7,0
+EQL.US,D,20110726,000000,9.40206,9.42904,9.37726,9.37946,10424.2,0
+EQL.US,D,20110727,000000,9.33929,9.33929,9.21347,9.21347,29915,0
+EQL.US,D,20110728,000000,9.21816,9.28502,9.18524,9.18524,20411.8,0
+EQL.US,D,20110729,000000,9.09169,9.17862,9.04653,9.12152,26470,0
+EQL.US,D,20110801,000000,9.23294,9.23294,9.01985,9.0685,29723.8,0
+EQL.US,D,20110802,000000,8.99163,8.99163,8.84354,8.84354,19494,0
+EQL.US,D,20110803,000000,8.86106,8.89279,8.71486,8.89279,183655,0
+EQL.US,D,20110804,000000,8.78451,8.78451,8.44969,8.47698,241238,0
+EQL.US,D,20110805,000000,8.58495,8.58495,8.18991,8.44314,296387,0
+EQL.US,D,20110808,000000,8.21561,8.30945,7.91844,7.91844,317882,0
+EQL.US,D,20110809,000000,8.09199,8.21281,7.79642,8.21281,54689.6,0
+EQL.US,D,20110810,000000,8.11303,8.18552,7.93196,7.947,72727.2,0
+EQL.US,D,20110811,000000,8.07284,8.37222,8.05621,8.29343,45081.2,0
+EQL.US,D,20110812,000000,8.38194,8.42206,8.29562,8.3358,89104.5,0
+EQL.US,D,20110815,000000,8.46978,8.51779,8.43528,8.51525,36024.2,0
+EQL.US,D,20110816,000000,8.4519,8.52407,8.42743,8.4839,140610,0
+EQL.US,D,20110817,000000,8.5197,8.56985,8.4381,8.46479,93014.7,0
+EQL.US,D,20110818,000000,8.20275,8.20275,8.05938,8.13843,106501,0
+EQL.US,D,20110819,000000,8.06089,8.1877,7.99629,7.99629,20086.7,0
+EQL.US,D,20110822,000000,8.07284,8.07567,8.00602,8.02799,50314,0
+EQL.US,D,20110823,000000,8.04807,8.25421,8.02296,8.25421,52535.3,0
+EQL.US,D,20110824,000000,8.29122,8.39037,8.24293,8.39037,13493.1,0
+EQL.US,D,20110825,000000,8.3794,8.42743,8.24293,8.24293,16813.8,0
+EQL.US,D,20110826,000000,8.21027,8.40764,8.11488,8.35776,25351.4,0
+EQL.US,D,20110829,000000,8.49207,8.6041,8.49207,8.6041,21613.2,0
+EQL.US,D,20110830,000000,8.58682,8.67439,8.52849,8.63986,23630.5,0
+EQL.US,D,20110831,000000,8.70137,8.75375,8.64615,8.68063,42101.5,0
+EQL.US,D,20110901,000000,8.69384,8.69384,8.60629,8.60629,6332.28,0
+EQL.US,D,20110902,000000,8.39825,8.44249,8.36657,8.36657,7106.69,0
+EQL.US,D,20110906,000000,8.13936,8.31605,8.13936,8.24011,21202.1,0
+EQL.US,D,20110907,000000,8.44969,8.52249,8.44969,8.52249,13311.5,0
+EQL.US,D,20110908,000000,8.48988,8.52721,8.46788,8.4773,6220.74,0
+EQL.US,D,20110909,000000,8.32137,8.32137,8.21187,8.21434,38927.4,0
+EQL.US,D,20110912,000000,8.10799,8.22347,8.10518,8.19557,83543.4,0
+EQL.US,D,20110913,000000,8.27871,8.35776,8.27871,8.34049,57165.8,0
+EQL.US,D,20110914,000000,8.33301,8.53383,8.29562,8.45661,52844.4,0
+EQL.US,D,20110915,000000,8.51056,8.56709,8.51056,8.56709,7355.26,0
+EQL.US,D,20110916,000000,8.58715,8.66306,8.56769,8.64238,96383.2,0
+EQL.US,D,20110919,000000,8.49207,8.51371,8.4519,8.47698,79859.4,0
+EQL.US,D,20110920,000000,8.58682,8.67154,8.53849,8.55981,96660.5,0
+EQL.US,D,20110921,000000,8.48988,8.62541,8.31605,8.31605,23652.8,0
+EQL.US,D,20110922,000000,8.05151,8.08162,7.92664,7.98875,49536.5,0
+EQL.US,D,20110923,000000,7.9511,8.09072,7.9511,8.03739,33595.8,0
+EQL.US,D,20110926,000000,8.09702,8.17485,8.08758,8.17485,4605,0
+EQL.US,D,20110927,000000,8.402,8.45411,8.37222,8.37222,74958,0
+EQL.US,D,20110928,000000,8.28495,8.37689,8.15696,8.167,58386.4,0
+EQL.US,D,20110929,000000,8.29503,8.29503,8.07912,8.16196,60002.1,0
+EQL.US,D,20110930,000000,8.08349,8.15348,8.0694,8.10548,60945.4,0
+EQL.US,D,20111003,000000,7.96618,8.01953,7.78038,7.78038,32582.4,0
+EQL.US,D,20111004,000000,7.56734,7.95547,7.56734,7.95547,170216,0
+EQL.US,D,20111005,000000,7.93196,8.09511,7.92942,8.09511,45218.3,0
+EQL.US,D,20111006,000000,8.07411,8.22971,8.06344,8.22971,801443,0
+EQL.US,D,20111007,000000,8.27522,8.29785,8.19741,8.23256,128274,0
+EQL.US,D,20111010,000000,8.3926,8.45411,8.34272,8.45411,23009.1,0
+EQL.US,D,20111011,000000,8.46226,8.49803,8.41738,8.44782,122490,0
+EQL.US,D,20111012,000000,8.56769,8.61758,8.51371,8.54698,100178,0
+EQL.US,D,20111013,000000,8.46226,8.52471,8.42743,8.51846,97103.5,0
+EQL.US,D,20111014,000000,8.60254,8.63328,8.59245,8.63074,23923.7,0
+EQL.US,D,20111017,000000,8.61004,8.61004,8.46978,8.46978,9876.06,0
+EQL.US,D,20111018,000000,8.43838,8.70575,8.43838,8.68001,56190.6,0
+EQL.US,D,20111019,000000,8.65525,8.68001,8.5498,8.56078,14672.2,0
+EQL.US,D,20111020,000000,8.56331,8.63074,8.50117,8.61758,129679,0
+EQL.US,D,20111021,000000,8.74278,8.76849,8.69479,8.73021,120730,0
+EQL.US,D,20111024,000000,8.80554,8.90879,8.80554,8.89811,255353,0
+EQL.US,D,20111025,000000,8.79045,8.84101,8.69479,8.69479,81268,0
+EQL.US,D,20111026,000000,8.80335,8.80554,8.70325,8.798,139887,0
+EQL.US,D,20111027,000000,9.04214,9.12719,9.00103,9.10646,70808.7,0
+EQL.US,D,20111028,000000,9.10896,9.10896,9.08355,9.10146,4955.56,0
+EQL.US,D,20111031,000000,8.98283,9.01609,8.91129,8.9138,518992,0
+EQL.US,D,20111101,000000,8.71611,8.75066,8.64081,8.64081,84346.5,0
+EQL.US,D,20111102,000000,8.77852,8.82062,8.7754,8.80554,39478.7,0
+EQL.US,D,20111103,000000,8.84101,8.93578,8.84101,8.93578,4193.9,0
+EQL.US,D,20111104,000000,8.89779,8.9163,8.81465,8.90561,80385.2,0
+EQL.US,D,20111107,000000,8.93578,8.96085,8.82062,8.95806,85318.5,0
+EQL.US,D,20111108,000000,8.98878,9.07602,8.93357,9.06881,71003.1,0
+EQL.US,D,20111109,000000,8.87301,8.90091,8.73493,8.74278,66547.9,0
+EQL.US,D,20111110,000000,8.84101,8.84101,8.798,8.83346,5564.25,0
+EQL.US,D,20111111,000000,8.9116,9.01515,8.9116,8.99445,28621.1,0
+EQL.US,D,20111114,000000,9.04904,9.04904,8.87051,8.90592,137602,0
+EQL.US,D,20111115,000000,8.9138,8.98689,8.86581,8.94549,87415.4,0
+EQL.US,D,20111116,000000,8.86074,8.94989,8.836,8.836,82934.7,0
+EQL.US,D,20111117,000000,8.793,8.793,8.60502,8.62795,169818,0
+EQL.US,D,20111118,000000,8.70857,8.70857,8.64833,8.66842,13512.2,0
+EQL.US,D,20111121,000000,8.47511,8.52034,8.44346,8.52034,19815.8,0
+EQL.US,D,20111122,000000,8.51846,8.52721,8.44346,8.4726,184754,0
+EQL.US,D,20111123,000000,8.37222,8.37222,8.26925,8.26925,59195.8,0
+EQL.US,D,20111125,000000,8.30632,8.33549,8.25863,8.25863,17910.1,0
+EQL.US,D,20111128,000000,8.5087,8.5087,8.45411,8.48705,31505.2,0
+EQL.US,D,20111129,000000,8.53443,8.58557,8.50337,8.53661,164817,0
+EQL.US,D,20111130,000000,8.78986,8.89025,8.78986,8.89025,805376,0
+EQL.US,D,20111201,000000,8.90091,8.91885,8.84792,8.87051,77529.8,0
+EQL.US,D,20111202,000000,8.97437,8.97971,8.85826,8.85826,16201.9,0
+EQL.US,D,20111205,000000,8.99163,8.99699,8.92446,8.94048,37098.1,0
+EQL.US,D,20111206,000000,8.96306,8.99729,8.93325,8.95521,6622.28,0
+EQL.US,D,20111207,000000,8.89025,9.00385,8.89025,9.00385,10083.2,0
+EQL.US,D,20111208,000000,8.92883,8.93325,8.77952,8.77952,54613.1,0
+EQL.US,D,20111209,000000,8.8457,8.93825,8.81999,8.9138,49536.5,0
+EQL.US,D,20111212,000000,8.82341,8.82876,8.73021,8.798,35855.3,0
+EQL.US,D,20111213,000000,8.88778,8.88778,8.70983,8.70983,32279.6,0
+EQL.US,D,20111214,000000,8.65397,8.67094,8.61323,8.61323,28904.7,0
+EQL.US,D,20111215,000000,8.71611,8.71611,8.6455,8.67814,35332.6,0
+EQL.US,D,20111216,000000,8.7362,8.81465,8.6637,8.68063,50629.5,0
+EQL.US,D,20111219,000000,8.70983,8.71486,8.57646,8.58591,33484.3,0
+EQL.US,D,20111220,000000,8.79676,8.8457,8.79203,8.83285,13598.3,0
+EQL.US,D,20111221,000000,8.87772,8.87772,8.45883,8.86702,28949.4,0
+EQL.US,D,20111222,000000,8.92417,8.9524,8.92131,8.9524,7336.14,0
+EQL.US,D,20111223,000000,8.9825,9.01577,8.96903,9.01577,28955.7,0
+EQL.US,D,20111227,000000,9.05247,9.05691,9.02926,9.04277,37608,0
+EQL.US,D,20111228,000000,8.97971,8.97971,8.91885,8.93578,15558.2,0
+EQL.US,D,20111229,000000,8.9433,8.99945,8.94048,8.99945,15131.1,0
+EQL.US,D,20111230,000000,8.99413,8.99667,8.97313,8.97313,727964,0
+EQL.US,D,20120103,000000,9.12563,9.13973,9.07917,9.09956,236432,0
+EQL.US,D,20120104,000000,9.07162,9.11183,9.04999,9.10711,53226.8,0
+EQL.US,D,20120105,000000,9.06662,9.14192,9.02645,9.13502,68144.5,0
+EQL.US,D,20120106,000000,9.13973,9.13973,9.09737,9.1046,41610.7,0
+EQL.US,D,20120109,000000,9.13284,9.13284,9.10236,9.1303,123165,0
+EQL.US,D,20120110,000000,9.23325,9.24578,9.20562,9.2163,200816,0
+EQL.US,D,20120111,000000,9.2009,9.22131,9.18271,9.21379,97855.6,0
+EQL.US,D,20120112,000000,9.23826,9.26115,9.1777,9.26115,103381,0
+EQL.US,D,20120113,000000,9.15258,9.21379,9.13973,9.21379,41951.7,0
+EQL.US,D,20120117,000000,9.27654,9.27841,9.2113,9.23103,45769.6,0
+EQL.US,D,20120118,000000,9.28343,9.32988,9.23826,9.32988,27457.9,0
+EQL.US,D,20120119,000000,9.37726,9.42497,9.31169,9.36252,79171,0
+EQL.US,D,20120120,000000,9.33647,9.35657,9.31953,9.35153,19350.5,0
+EQL.US,D,20120123,000000,9.38921,9.40739,9.32486,9.36252,59167.1,0
+EQL.US,D,20120124,000000,9.30634,9.34653,9.30388,9.34653,59230.9,0
+EQL.US,D,20120125,000000,9.33211,9.45257,9.30634,9.44504,71803,0
+EQL.US,D,20120126,000000,9.45541,9.47799,9.38729,9.38729,37117.3,0
+EQL.US,D,20120127,000000,9.37726,9.40239,9.34903,9.37726,56171.5,0
+EQL.US,D,20120130,000000,9.30856,9.35657,9.28817,9.34903,57844.6,0
+EQL.US,D,20120131,000000,9.40206,9.40425,9.31262,9.3506,89251.1,0
+EQL.US,D,20120201,000000,9.41775,9.47361,9.40456,9.42275,174270,0
+EQL.US,D,20120202,000000,9.43471,9.47044,9.43216,9.44253,27391,0
+EQL.US,D,20120203,000000,9.52635,9.56551,9.5156,9.56268,50540.3,0
+EQL.US,D,20120206,000000,9.53356,9.55145,9.51818,9.53605,58485.1,0
+EQL.US,D,20120207,000000,9.52883,9.58087,9.50999,9.58087,88588.2,0
+EQL.US,D,20120208,000000,9.60914,9.60914,9.53889,9.59659,57720.3,0
+EQL.US,D,20120209,000000,9.59909,9.6214,9.56048,9.60914,104171,0
+EQL.US,D,20120210,000000,9.53103,9.53103,9.49804,9.52883,87176.4,0
+EQL.US,D,20120213,000000,9.60168,9.60418,9.56798,9.59909,29701.5,0
+EQL.US,D,20120214,000000,9.57618,9.57618,9.50716,9.5737,50664.6,0
+EQL.US,D,20120215,000000,9.60418,9.60418,9.52883,9.53356,71449.3,0
+EQL.US,D,20120216,000000,9.54109,9.65215,9.54109,9.63866,121976,0
+EQL.US,D,20120217,000000,9.6669,9.6901,9.64157,9.66469,122674,0
+EQL.US,D,20120221,000000,9.68121,9.70491,9.64705,9.65996,37812,0
+EQL.US,D,20120222,000000,9.6669,9.66998,9.62609,9.64157,25456.6,0
+EQL.US,D,20120223,000000,9.64936,9.67889,9.61173,9.67606,53609.3,0
+EQL.US,D,20120224,000000,9.70732,9.71941,9.67606,9.68121,69314.1,0
+EQL.US,D,20120227,000000,9.65215,9.72212,9.63136,9.70491,22046.6,0
+EQL.US,D,20120228,000000,9.69666,9.73498,9.69666,9.72212,20854.7,0
+EQL.US,D,20120229,000000,9.74614,9.75062,9.65996,9.65996,135374,0
+EQL.US,D,20120301,000000,9.70955,9.74772,9.70229,9.73244,25026.3,0
+EQL.US,D,20120302,000000,9.72017,9.73264,9.69299,9.69299,32859.6,0
+EQL.US,D,20120305,000000,9.6669,9.66998,9.62859,9.6669,27725.6,0
+EQL.US,D,20120306,000000,9.55611,9.55867,9.49559,9.50687,27375,0
+EQL.US,D,20120307,000000,9.52854,9.57618,9.52854,9.5737,19580,0
+EQL.US,D,20120308,000000,9.64772,9.69299,9.64772,9.67443,12304.4,0
+EQL.US,D,20120309,000000,9.67443,9.73049,9.67443,9.69726,18407.2,0
+EQL.US,D,20120312,000000,9.68758,9.70491,9.68439,9.70491,15832.3,0
+EQL.US,D,20120313,000000,9.76102,9.85448,9.76102,9.85448,59734.4,0
+EQL.US,D,20120314,000000,9.87273,9.87273,9.81193,9.83464,226744,0
+EQL.US,D,20120315,000000,9.82531,9.89107,9.82334,9.88802,29347.7,0
+EQL.US,D,20120316,000000,9.90537,9.91011,9.87549,9.91011,25552.2,0
+EQL.US,D,20120319,000000,9.90764,9.95786,9.90764,9.92853,19484.4,0
+EQL.US,D,20120320,000000,9.8365,9.90015,9.8365,9.8826,12756.9,0
+EQL.US,D,20120321,000000,9.88959,9.89759,9.87549,9.87963,75824.8,0
+EQL.US,D,20120322,000000,9.81193,9.82433,9.77319,9.80429,29895.9,0
+EQL.US,D,20120323,000000,9.79107,9.84131,9.7761,9.83464,376702,0
+EQL.US,D,20120326,000000,9.91605,9.94806,9.91011,9.94806,60046.7,0
+EQL.US,D,20120327,000000,9.96585,9.9766,9.94053,9.94053,22824.2,0
+EQL.US,D,20120328,000000,9.92329,9.92329,9.82884,9.86731,15089.7,0
+EQL.US,D,20120329,000000,9.826,9.87273,9.78892,9.87273,60445.1,0
+EQL.US,D,20120330,000000,9.91278,9.92635,9.87963,9.91605,93164.5,0
+EQL.US,D,20120402,000000,9.92071,10.0211,9.90281,9.98686,25322.7,0
+EQL.US,D,20120403,000000,9.96067,9.9766,9.90015,9.90015,135798,0
+EQL.US,D,20120404,000000,9.87549,9.87549,9.8365,9.86524,56197,0
+EQL.US,D,20120405,000000,9.81447,9.87273,9.81447,9.8365,17581.8,0
+EQL.US,D,20120409,000000,9.70798,9.75062,9.70017,9.72017,48408.3,0
+EQL.US,D,20120410,000000,9.72017,9.72017,9.55611,9.56798,64559.3,0
+EQL.US,D,20120411,000000,9.64965,9.66247,9.61422,9.61671,11389.8,0
+EQL.US,D,20120412,000000,9.67257,9.76628,9.67257,9.75567,56251.2,0
+EQL.US,D,20120413,000000,9.72563,9.73264,9.67257,9.67636,41553.4,0
+EQL.US,D,20120416,000000,9.64772,9.68187,9.64772,9.67636,8792.53,0
+EQL.US,D,20120417,000000,9.74168,9.81193,9.74168,9.81193,10000.3,0
+EQL.US,D,20120418,000000,9.76628,9.79686,9.76102,9.76882,15284.1,0
+EQL.US,D,20120419,000000,9.75062,9.79901,9.68826,9.72307,27314.5,0
+EQL.US,D,20120420,000000,9.76102,9.79402,9.74839,9.75315,19611.9,0
+EQL.US,D,20120423,000000,9.62648,9.66506,9.60944,9.66247,90321.8,0
+EQL.US,D,20120424,000000,9.68507,9.71022,9.68187,9.70269,10057.7,0
+EQL.US,D,20120425,000000,9.76425,9.81193,9.76425,9.80968,21488.9,0
+EQL.US,D,20120426,000000,9.7861,9.87963,9.7861,9.87016,39099.5,0
+EQL.US,D,20120427,000000,9.94053,9.94053,9.87746,9.90281,15892.8,0
+EQL.US,D,20120430,000000,9.88447,9.88663,9.85674,9.8822,90678.8,0
+EQL.US,D,20120501,000000,9.87746,9.98178,9.86731,9.95341,48943.7,0
+EQL.US,D,20120502,000000,9.87963,9.90764,9.87016,9.89472,45100.3,0
+EQL.US,D,20120503,000000,9.88693,9.90281,9.81994,9.81994,25163.4,0
+EQL.US,D,20120504,000000,9.74614,9.74614,9.67936,9.69078,186593,0
+EQL.US,D,20120507,000000,9.67443,9.72017,9.66506,9.70017,9672.11,0
+EQL.US,D,20120508,000000,9.61671,9.65571,9.55145,9.65571,32301.9,0
+EQL.US,D,20120509,000000,9.56268,9.63424,9.52854,9.62648,35584.4,0
+EQL.US,D,20120510,000000,9.65571,9.67036,9.63174,9.64772,30899.7,0
+EQL.US,D,20120511,000000,9.57877,9.67936,9.57877,9.64455,14790.2,0
+EQL.US,D,20120514,000000,9.53103,9.55867,9.49271,9.5156,19809.5,0
+EQL.US,D,20120515,000000,9.50687,9.5332,9.44221,9.44221,12393.6,0
+EQL.US,D,20120516,000000,9.50687,9.51257,9.40174,9.40174,33608.5,0
+EQL.US,D,20120517,000000,9.36187,9.36187,9.25989,9.25989,231767,0
+EQL.US,D,20120518,000000,9.28755,9.3076,9.18117,9.18117,33162.4,0
+EQL.US,D,20120521,000000,9.25989,9.3481,9.25989,9.3481,26517.8,0
+EQL.US,D,20120522,000000,9.36878,9.42904,9.32358,9.35375,60875.3,0
+EQL.US,D,20120523,000000,9.29536,9.36597,9.22698,9.36597,13518.6,0
+EQL.US,D,20120524,000000,9.37694,9.37694,9.33366,9.3506,14586.2,0
+EQL.US,D,20120525,000000,9.40362,9.40677,9.37163,9.38384,54329.5,0
+EQL.US,D,20120529,000000,9.43687,9.48234,9.4149,9.47013,18244.7,0
+EQL.US,D,20120530,000000,9.3641,9.38639,9.33833,9.33833,10060.9,0
+EQL.US,D,20120531,000000,9.33801,9.38889,9.26464,9.30694,984933,0
+EQL.US,D,20120601,000000,9.15918,9.20718,9.11523,9.11523,35064.9,0
+EQL.US,D,20120604,000000,9.13848,9.14036,9.05309,9.08514,29758.8,0
+EQL.US,D,20120605,000000,9.15074,9.16643,9.13315,9.16643,10271.2,0
+EQL.US,D,20120606,000000,9.2756,9.33396,9.2756,9.33396,13977.5,0
+EQL.US,D,20120607,000000,9.47926,9.48395,9.40803,9.4328,19270.9,0
+EQL.US,D,20120608,000000,9.37475,9.44755,9.35433,9.44755,28468.1,0
+EQL.US,D,20120611,000000,9.55611,9.55611,9.40362,9.40362,6724.26,0
+EQL.US,D,20120612,000000,9.3666,9.44318,9.34653,9.43813,44657.4,0
+EQL.US,D,20120613,000000,9.40803,9.40803,9.36473,9.38449,1638.04,0
+EQL.US,D,20120614,000000,9.40362,9.48772,9.40362,9.44221,28777.3,0
+EQL.US,D,20120615,000000,9.49932,9.55296,9.49932,9.54517,8190.22,0
+EQL.US,D,20120618,000000,9.5502,9.60886,9.5502,9.59593,22492.8,0
+EQL.US,D,20120619,000000,9.63367,9.70519,9.63367,9.69503,29915,0
+EQL.US,D,20120620,000000,9.66506,9.67414,9.65215,9.67414,29762,0
+EQL.US,D,20120621,000000,9.61106,9.62859,9.46135,9.46891,24500.5,0
+EQL.US,D,20120622,000000,9.47394,9.48868,9.4507,9.48868,20354.4,0
+EQL.US,D,20120625,000000,9.36252,9.36252,9.32957,9.35965,252217,0
+EQL.US,D,20120626,000000,9.38952,9.62389,9.35657,9.40488,98891.3,0
+EQL.US,D,20120627,000000,9.49146,9.49932,9.47394,9.48146,13843.7,0
+EQL.US,D,20120628,000000,9.58625,9.58625,9.40269,9.48146,27250.8,0
+EQL.US,D,20120629,000000,9.65812,9.69368,9.65812,9.69368,36148.5,0
+EQL.US,D,20120702,000000,9.60358,9.71989,9.60358,9.71989,45686.7,0
+EQL.US,D,20120703,000000,9.72807,9.78375,9.7228,9.77834,9879.25,0
+EQL.US,D,20120705,000000,9.72563,9.76628,9.72563,9.75062,6016.78,0
+EQL.US,D,20120706,000000,9.64705,9.6669,9.62859,9.6669,16938.1,0
+EQL.US,D,20120709,000000,9.63106,9.64705,9.62389,9.64705,10462.4,0
+EQL.US,D,20120710,000000,9.68159,9.68159,9.58309,9.58309,18279.8,0
+EQL.US,D,20120711,000000,9.55735,9.59593,9.53004,9.59593,13432.6,0
+EQL.US,D,20120712,000000,9.51693,9.5602,9.45604,9.54517,22374.9,0
+EQL.US,D,20120713,000000,9.63866,9.69299,9.63866,9.69048,35683.2,0
+EQL.US,D,20120716,000000,9.66217,9.68758,9.66217,9.66217,6689.21,0
+EQL.US,D,20120717,000000,9.67918,9.74839,9.63579,9.72563,30335.6,0
+EQL.US,D,20120718,000000,9.77669,9.80556,9.77669,9.7796,11966.6,0
+EQL.US,D,20120719,000000,9.82629,9.85243,9.77075,9.81193,36043.3,0
+EQL.US,D,20120720,000000,9.7761,9.7761,9.74839,9.74839,6204.81,0
+EQL.US,D,20120723,000000,9.59373,9.66506,9.5756,9.66506,22923,0
+EQL.US,D,20120724,000000,9.69368,9.69368,9.52227,9.54764,23295.9,0
+EQL.US,D,20120725,000000,9.56989,9.58625,9.53757,9.5502,17776.2,0
+EQL.US,D,20120726,000000,9.70229,9.72563,9.65506,9.72563,24318.9,0
+EQL.US,D,20120727,000000,9.80429,9.90103,9.80429,9.90103,9582.87,0
+EQL.US,D,20120730,000000,9.88033,9.89788,9.86307,9.88752,6303.6,0
+EQL.US,D,20120731,000000,9.8822,9.88663,9.82531,9.82531,22578.8,0
+EQL.US,D,20120801,000000,9.86047,9.87322,9.80996,9.84741,22164.5,0
+EQL.US,D,20120802,000000,9.80724,9.80724,9.74168,9.74168,3148.61,0
+EQL.US,D,20120803,000000,9.76425,9.93636,9.76425,9.91892,6431.07,0
+EQL.US,D,20120806,000000,9.9214,9.94904,9.9214,9.94904,9818.7,0
+EQL.US,D,20120807,000000,9.94904,10.0145,9.94637,9.96993,19838.1,0
+EQL.US,D,20120808,000000,9.92725,9.99224,9.92417,9.99224,34351.1,0
+EQL.US,D,20120809,000000,9.96993,10.0026,9.96993,10.0026,6211.18,0
+EQL.US,D,20120810,000000,9.98268,9.98268,9.94904,9.97252,42362.8,0
+EQL.US,D,20120813,000000,9.93111,9.96993,9.93111,9.96395,7355.26,0
+EQL.US,D,20120814,000000,9.99224,10.0052,9.95846,9.95846,11485.4,0
+EQL.US,D,20120815,000000,9.99224,10.0302,9.99224,10.0302,42267.2,0
+EQL.US,D,20120816,000000,9.99224,10.0911,9.98756,10.0806,33793.4,0
+EQL.US,D,20120817,000000,10.0859,10.0859,10.0607,10.0607,13368.8,0
+EQL.US,D,20120820,000000,10.025,10.0891,10.025,10.0835,10032.2,0
+EQL.US,D,20120821,000000,10.0962,10.1501,10.0328,10.0463,16224.2,0
+EQL.US,D,20120822,000000,10.0352,10.0562,10.0102,10.0537,7795.05,0
+EQL.US,D,20120823,000000,10.0026,10.0026,9.94904,9.97481,4569.95,0
+EQL.US,D,20120824,000000,9.9214,9.98975,9.9214,9.98975,2246.73,0
+EQL.US,D,20120827,000000,10.0562,10.0583,10.0072,10.0072,11807.3,0
+EQL.US,D,20120828,000000,10.0193,10.0328,10.0003,10.0072,6858.11,0
+EQL.US,D,20120829,000000,10.0352,10.0411,9.99224,10.0276,10417.8,0
+EQL.US,D,20120830,000000,9.95122,9.95846,9.92725,9.92725,7578.34,0
+EQL.US,D,20120831,000000,10.0049,10.0142,9.91278,9.96923,47872.9,0
+EQL.US,D,20120904,000000,9.96097,9.96097,9.91605,9.91605,2998.83,0
+EQL.US,D,20120905,000000,9.96336,9.98228,9.9433,9.9433,22789.2,0
+EQL.US,D,20120906,000000,10.0787,10.1454,10.0663,10.1454,76694.8,0
+EQL.US,D,20120907,000000,10.1615,10.2153,10.1615,10.1963,11724.4,0
+EQL.US,D,20120910,000000,10.1959,10.2167,10.1928,10.1928,4898.19,0
+EQL.US,D,20120911,000000,10.1824,10.2193,10.1774,10.2059,16405.9,0
+EQL.US,D,20120912,000000,10.2035,10.2143,10.1745,10.2059,9936.61,0
+EQL.US,D,20120913,000000,10.1928,10.3761,10.1886,10.3761,17132.5,0
+EQL.US,D,20120914,000000,10.4539,10.4642,10.3998,10.4054,22967.6,0
+EQL.US,D,20120917,000000,10.3685,10.4064,10.3477,10.3662,12584.8,0
+EQL.US,D,20120918,000000,10.3363,10.3385,10.3212,10.3363,27263.5,0
+EQL.US,D,20120919,000000,10.3363,10.386,10.3363,10.3837,105637,0
+EQL.US,D,20120920,000000,10.3627,10.3627,10.3385,10.3413,1969.47,0
+EQL.US,D,20120921,000000,10.3752,10.4128,10.3548,10.3627,27193.4,0
+EQL.US,D,20120924,000000,10.3701,10.3701,10.3607,10.3607,7578.34,0
+EQL.US,D,20120925,000000,10.386,10.3978,10.2734,10.2734,229801,0
+EQL.US,D,20120926,000000,10.2069,10.2153,10.186,10.2091,9378.91,0
+EQL.US,D,20120927,000000,10.2524,10.3114,10.2215,10.2752,7116.25,0
+EQL.US,D,20120928,000000,10.2158,10.2531,10.2158,10.2531,10841.6,0
+EQL.US,D,20121001,000000,10.3385,10.3385,10.2524,10.2781,23139.7,0
+EQL.US,D,20121002,000000,10.3014,10.3014,10.2397,10.288,95953,0
+EQL.US,D,20121003,000000,10.324,10.3338,10.2781,10.3114,9700.79,0
+EQL.US,D,20121004,000000,10.378,10.3978,10.378,10.3978,15086.5,0
+EQL.US,D,20121005,000000,10.4724,10.4777,10.3929,10.3929,23662.4,0
+EQL.US,D,20121008,000000,10.3807,10.3978,10.3807,10.3837,7428.56,0
+EQL.US,D,20121009,000000,10.3701,10.3701,10.2956,10.3091,17616.9,0
+EQL.US,D,20121010,000000,10.3091,10.3091,10.2069,10.2153,10213.8,0
+EQL.US,D,20121011,000000,10.293,10.293,10.2244,10.2524,15835.4,0
+EQL.US,D,20121015,000000,10.2012,10.2677,10.178,10.2677,11536.4,0
+EQL.US,D,20121016,000000,10.293,10.378,10.293,10.3752,11367.5,0
+EQL.US,D,20121017,000000,10.4397,10.4539,10.4128,10.4343,11867.8,0
+EQL.US,D,20121018,000000,10.4264,10.4438,10.4264,10.4367,7310.64,0
+EQL.US,D,20121019,000000,10.3978,10.3978,10.2573,10.2734,6118.76,0
+EQL.US,D,20121022,000000,10.2677,10.2677,10.1892,10.2292,18837.5,0
+EQL.US,D,20121023,000000,10.1532,10.1615,10.0787,10.1071,49772.3,0
+EQL.US,D,20121024,000000,10.1706,10.1706,10.0787,10.0787,15137.5,0
+EQL.US,D,20121025,000000,10.1045,10.1197,10.0639,10.1045,25182.5,0
+EQL.US,D,20121026,000000,10.0733,10.1532,10.0711,10.1017,15481.7,0
+EQL.US,D,20121031,000000,10.1344,10.1751,10.1344,10.1751,3444.99,0
+EQL.US,D,20121101,000000,10.1589,10.2324,10.1589,10.2292,6788,0
+EQL.US,D,20121102,000000,10.2473,10.2473,10.137,10.1477,151570,0
+EQL.US,D,20121105,000000,10.1247,10.1477,10.0891,10.1454,27725.6,0
+EQL.US,D,20121106,000000,10.1808,10.2444,10.178,10.2292,7144.93,0
+EQL.US,D,20121107,000000,10.0994,10.1045,9.96097,10.0325,38541.8,0
+EQL.US,D,20121108,000000,10.0072,10.0352,9.8822,9.8822,37831.1,0
+EQL.US,D,20121109,000000,9.88447,9.97411,9.85419,9.90015,76643.9,0
+EQL.US,D,20121112,000000,9.87963,9.90981,9.87963,9.8822,129590,0
+EQL.US,D,20121113,000000,9.80331,9.9433,9.80331,9.86671,176204,0
+EQL.US,D,20121114,000000,9.89432,9.89432,9.69572,9.70615,54565.3,0
+EQL.US,D,20121115,000000,9.72904,9.74742,9.66756,9.71359,19592.7,0
+EQL.US,D,20121116,000000,9.72904,9.76698,9.64772,9.74926,172660,0
+EQL.US,D,20121119,000000,9.90508,9.92329,9.8892,9.92329,9729.47,0
+EQL.US,D,20121120,000000,9.92071,9.96614,9.92071,9.94835,19280.4,0
+EQL.US,D,20121121,000000,9.96336,9.97411,9.95053,9.96923,11689.3,0
+EQL.US,D,20121123,000000,10.0559,10.0583,10.0434,10.0434,4904.57,0
+EQL.US,D,20121126,000000,10.0537,10.0733,10.0299,10.0733,48825.8,0
+EQL.US,D,20121127,000000,10.0891,10.0891,10.0352,10.0352,13811.8,0
+EQL.US,D,20121128,000000,10.0003,10.0766,10.0003,10.0766,20086.7,0
+EQL.US,D,20121129,000000,10.1344,10.1589,10.1152,10.1402,17741.2,0
+EQL.US,D,20121130,000000,10.1539,10.1618,10.1348,10.1595,25128.3,0
+EQL.US,D,20121203,000000,10.2012,10.2091,10.1197,10.1268,31444.7,0
+EQL.US,D,20121204,000000,10.1297,10.1297,10.0607,10.0965,13024.6,0
+EQL.US,D,20121205,000000,10.1071,10.1454,10.0514,10.1402,33337.7,0
+EQL.US,D,20121206,000000,10.0891,10.1589,10.0891,10.1589,23366,0
+EQL.US,D,20121207,000000,10.178,10.178,10.143,10.1656,27457.9,0
+EQL.US,D,20121210,000000,10.1963,10.212,10.1677,10.1963,30265.5,0
+EQL.US,D,20121211,000000,10.2547,10.2854,10.2349,10.2372,159071,0
+EQL.US,D,20121212,000000,10.2734,10.3114,10.2524,10.2547,29220.2,0
+EQL.US,D,20121213,000000,10.2573,10.2734,10.1706,10.2041,144096,0
+EQL.US,D,20121214,000000,10.1504,10.1987,10.1504,10.1934,50345.9,0
+EQL.US,D,20121217,000000,10.2444,10.2705,10.2324,10.2677,36843.2,0
+EQL.US,D,20121218,000000,10.3014,10.3929,10.293,10.3906,114914,0
+EQL.US,D,20121219,000000,10.388,10.3958,10.3312,10.3385,61190.8,0
+EQL.US,D,20121220,000000,10.365,10.3723,10.3043,10.3675,33528.9,0
+EQL.US,D,20121221,000000,10.3436,10.3436,10.1963,10.3071,17604.1,0
+EQL.US,D,20121224,000000,10.2629,10.2677,10.2524,10.2547,3387.62,0
+EQL.US,D,20121226,000000,10.2728,10.2775,10.2167,10.2263,40010.9,0
+EQL.US,D,20121227,000000,10.1844,10.2492,10.0865,10.2492,171720,0
+EQL.US,D,20121228,000000,10.1517,10.1793,10.1353,10.1353,22088.1,0
+EQL.US,D,20121231,000000,10.1385,10.2705,10.1162,10.2705,16412.3,0
+EQL.US,D,20130102,000000,10.4986,10.5116,10.4273,10.4918,67838.6,0
+EQL.US,D,20130103,000000,10.5088,10.5358,10.4783,10.4966,62366.7,0
+EQL.US,D,20130104,000000,10.5378,10.5877,10.5058,10.5877,31151.5,0
+EQL.US,D,20130107,000000,10.5623,10.5623,10.4887,10.5358,58469.2,0
+EQL.US,D,20130108,000000,10.5245,10.5245,10.4656,10.4918,50247.1,0
+EQL.US,D,20130109,000000,10.5141,10.5526,10.5141,10.5276,37378.6,0
+EQL.US,D,20130110,000000,10.5709,10.5994,10.5378,10.5948,162819,0
+EQL.US,D,20130111,000000,10.5966,10.6024,10.5653,10.6024,75024.9,0
+EQL.US,D,20130114,000000,10.5897,10.6045,10.5897,10.5897,2479.37,0
+EQL.US,D,20130115,000000,10.5575,10.6114,10.5548,10.6114,21154.3,0
+EQL.US,D,20130116,000000,10.5966,10.6145,10.5877,10.6096,12342.6,0
+EQL.US,D,20130117,000000,10.6281,10.7037,10.6281,10.676,57073.4,0
+EQL.US,D,20130118,000000,10.6655,10.7037,10.641,10.7037,108471,0
+EQL.US,D,20130122,000000,10.712,10.7639,10.6951,10.7615,62647.2,0
+EQL.US,D,20130123,000000,10.7615,10.7836,10.7332,10.7688,101131,0
+EQL.US,D,20130124,000000,10.7818,10.8439,10.7818,10.8005,65955.1,0
+EQL.US,D,20130125,000000,10.8251,10.8628,10.8181,10.8493,29140.6,0
+EQL.US,D,20130128,000000,10.8303,10.8523,10.8181,10.8378,17973.8,0
+EQL.US,D,20130129,000000,10.8408,10.8999,10.8408,10.8999,28108,0
+EQL.US,D,20130130,000000,10.9027,10.9081,10.8549,10.8549,8786.16,0
+EQL.US,D,20130131,000000,10.8378,10.8628,10.8228,10.8439,15644.2,0
+EQL.US,D,20130201,000000,10.8951,10.9292,10.8951,10.9225,13107.5,0
+EQL.US,D,20130204,000000,10.8549,10.8549,10.8228,10.8349,16036.2,0
+EQL.US,D,20130205,000000,10.8708,10.9418,10.8708,10.9106,42350.1,0
+EQL.US,D,20130206,000000,10.875,10.9241,10.8493,10.9196,84133,0
+EQL.US,D,20130207,000000,10.9292,10.9292,10.8408,10.8976,16743.7,0
+EQL.US,D,20130208,000000,10.9541,10.9594,10.9469,10.9484,51078.9,0
+EQL.US,D,20130211,000000,10.9484,10.9484,10.9418,10.9469,2233.98,0
+EQL.US,D,20130212,000000,10.9594,10.9983,10.9594,10.9836,27132.8,0
+EQL.US,D,20130213,000000,11.0164,11.0215,10.9655,10.9958,28831.4,0
+EQL.US,D,20130214,000000,10.9655,11.0116,10.9655,11.0055,83514.7,0
+EQL.US,D,20130215,000000,10.9806,11.014,10.9541,10.9782,69970.6,0
+EQL.US,D,20130219,000000,10.9958,11.0573,10.9958,11.0501,37292.5,0
+EQL.US,D,20130220,000000,11.0397,11.0397,10.9368,10.9368,31651.8,0
+EQL.US,D,20130221,000000,10.8575,10.8999,10.8163,10.8493,30332.5,0
+EQL.US,D,20130222,000000,10.9106,10.9484,10.8922,10.9484,19207.1,0
+EQL.US,D,20130225,000000,10.9568,10.9704,10.7549,10.7549,41269.7,0
+EQL.US,D,20130226,000000,10.8034,10.8349,10.7462,10.8303,244129,0
+EQL.US,D,20130227,000000,10.8113,10.9836,10.8113,10.9782,33098.6,0
+EQL.US,D,20130228,000000,10.9852,11.0353,10.9701,11.0055,43328.5,0
+EQL.US,D,20130301,000000,10.875,10.9939,10.875,10.9859,15386.1,0
+EQL.US,D,20130304,000000,10.9655,11.035,10.9513,11.0322,39466,0
+EQL.US,D,20130305,000000,11.1332,11.1648,11.122,11.1437,16740.5,0
+EQL.US,D,20130306,000000,11.1648,11.1743,11.1437,11.1568,28216.4,0
+EQL.US,D,20130307,000000,11.1875,11.1875,11.1648,11.1717,52955.9,0
+EQL.US,D,20130308,000000,11.1768,11.2421,11.1768,11.2317,67239.4,0
+EQL.US,D,20130311,000000,11.2377,11.2628,11.2377,11.2484,12658.1,0
+EQL.US,D,20130312,000000,11.2484,11.2684,11.2304,11.2432,26938.5,0
+EQL.US,D,20130313,000000,11.2506,11.2741,11.2377,11.2628,24076.7,0
+EQL.US,D,20130314,000000,11.282,11.3178,11.282,11.3105,23162,0
+EQL.US,D,20130315,000000,11.296,11.3265,11.2915,11.314,25023.1,0
+EQL.US,D,20130318,000000,11.2529,11.2769,11.233,11.233,19277.2,0
+EQL.US,D,20130319,000000,11.3014,11.3014,11.1648,11.2104,47305.7,0
+EQL.US,D,20130320,000000,11.3811,11.3811,11.2804,11.2937,33130.5,0
+EQL.US,D,20130321,000000,11.2367,11.2641,11.2129,11.2187,13136.2,0
+EQL.US,D,20130322,000000,11.27,11.2757,11.2522,11.2538,45511.5,0
+EQL.US,D,20130325,000000,11.3037,11.3063,11.2005,11.2421,43408.1,0
+EQL.US,D,20130326,000000,11.2804,11.3237,11.2804,11.3237,28834.6,0
+EQL.US,D,20130327,000000,11.296,11.3316,11.2937,11.3316,23436.1,0
+EQL.US,D,20130328,000000,11.3287,11.3919,11.3214,11.3865,255066,0
+EQL.US,D,20130401,000000,11.3919,11.3919,11.319,11.3287,9987.6,0
+EQL.US,D,20130402,000000,11.3833,11.4012,11.3582,11.3582,12189.7,0
+EQL.US,D,20130403,000000,11.3582,11.3582,11.2367,11.2804,46719.3,0
+EQL.US,D,20130404,000000,11.3237,11.3237,11.27,11.3063,41180.5,0
+EQL.US,D,20130405,000000,11.2129,11.3833,11.1823,11.2857,45999,0
+EQL.US,D,20130408,000000,11.396,11.396,11.2757,11.3478,18244.7,0
+EQL.US,D,20130409,000000,11.4952,11.4952,11.3501,11.4204,18888.5,0
+EQL.US,D,20130410,000000,11.4363,11.5301,11.4116,11.5257,38264.5,0
+EQL.US,D,20130411,000000,11.5155,11.5978,11.5155,11.57,43997.7,0
+EQL.US,D,20130412,000000,11.5178,11.523,11.5078,11.523,22260.1,0
+EQL.US,D,20130415,000000,11.5775,11.5775,11.2587,11.2757,41100.8,0
+EQL.US,D,20130416,000000,11.3582,11.4204,11.319,11.4204,14943.1,0
+EQL.US,D,20130417,000000,11.4416,11.4416,11.2367,11.2728,32971.2,0
+EQL.US,D,20130418,000000,11.2832,11.2832,11.2005,11.2104,11826.4,0
+EQL.US,D,20130419,000000,11.2757,11.3237,11.2343,11.3214,16135,0
+EQL.US,D,20130422,000000,11.3214,11.389,11.3214,11.3759,13540.9,0
+EQL.US,D,20130423,000000,11.458,11.4825,11.4172,11.4736,33238.9,0
+EQL.US,D,20130424,000000,11.5059,11.5155,11.4712,11.5059,39873.9,0
+EQL.US,D,20130425,000000,11.533,11.6004,11.533,11.565,10959.6,0
+EQL.US,D,20130426,000000,11.5198,11.5383,11.5059,11.5198,19162.5,0
+EQL.US,D,20130429,000000,11.5468,11.6168,11.5468,11.6058,38210.4,0
+EQL.US,D,20130430,000000,11.6437,11.6437,11.3465,11.5951,38347.4,0
+EQL.US,D,20130501,000000,11.5722,11.5826,11.4952,11.4952,100350,0
+EQL.US,D,20130502,000000,11.6139,11.6139,11.5286,11.6036,26543.3,0
+EQL.US,D,20130503,000000,11.732,11.7479,11.7115,11.7115,11966.6,0
+EQL.US,D,20130506,000000,11.7115,11.7298,11.6996,11.7298,19828.6,0
+EQL.US,D,20130507,000000,11.7224,11.7944,11.7224,11.7944,29746.1,0
+EQL.US,D,20130508,000000,11.8102,11.8389,11.8023,11.8389,16667.2,0
+EQL.US,D,20130509,000000,11.8151,11.8413,11.7692,11.7841,27199.8,0
+EQL.US,D,20130510,000000,11.7918,11.8329,11.7692,11.8329,36119.8,0
+EQL.US,D,20130513,000000,11.8001,11.8389,11.7812,11.8256,11988.9,0
+EQL.US,D,20130514,000000,11.8151,11.9517,11.8151,11.9517,17865.5,0
+EQL.US,D,20130515,000000,11.9491,12.0426,11.9491,12.0115,21619.6,0
+EQL.US,D,20130516,000000,12.0115,12.0115,11.9444,11.9444,6832.62,0
+EQL.US,D,20130517,000000,11.999,12.0658,11.999,12.0658,24462.3,0
+EQL.US,D,20130520,000000,12.0454,12.1091,12.0454,12.0718,26317,0
+EQL.US,D,20130521,000000,12.0971,12.1091,12.0475,12.0841,29025.8,0
+EQL.US,D,20130522,000000,12.1113,12.1896,11.9674,11.9702,45294.7,0
+EQL.US,D,20130523,000000,11.9674,11.9674,11.8356,11.9569,83540.2,0
+EQL.US,D,20130524,000000,11.8667,11.916,11.8647,11.9111,20695.4,0
+EQL.US,D,20130528,000000,12.0658,12.079,11.9444,11.989,33704.1,0
+EQL.US,D,20130529,000000,11.9248,11.9281,11.8447,11.901,15899.2,0
+EQL.US,D,20130530,000000,11.897,11.9702,11.897,11.9296,60642.6,0
+EQL.US,D,20130531,000000,11.8888,11.9338,11.8135,11.8135,21562.2,0
+EQL.US,D,20130603,000000,11.7944,11.8076,11.7224,11.8076,16020.3,0
+EQL.US,D,20130604,000000,11.8523,11.8523,11.7148,11.7616,56305.3,0
+EQL.US,D,20130605,000000,11.7402,11.7402,11.5895,11.6109,28579.7,0
+EQL.US,D,20130606,000000,11.5975,11.6804,11.5536,11.6804,82960.2,0
+EQL.US,D,20130607,000000,11.7479,11.8488,11.7479,11.8413,45170.5,0
+EQL.US,D,20130610,000000,11.8943,11.8943,11.8177,11.8389,8585.39,0
+EQL.US,D,20130611,000000,11.7776,11.8135,11.7227,11.7227,18649.4,0
+EQL.US,D,20130612,000000,11.7864,11.7864,11.6375,11.6375,17361.9,0
+EQL.US,D,20130613,000000,11.6243,11.7426,11.6139,11.7426,9742.22,0
+EQL.US,D,20130614,000000,11.7985,11.8496,11.7351,11.7567,25698.8,0
+EQL.US,D,20130617,000000,11.8511,11.8667,11.7789,11.7886,18079,0
+EQL.US,D,20130618,000000,11.8631,11.9338,11.8496,11.9198,17919.6,0
+EQL.US,D,20130619,000000,11.901,11.9475,11.7643,11.7643,31110,0
+EQL.US,D,20130620,000000,11.6243,11.6243,11.4406,11.4571,121635,0
+EQL.US,D,20130621,000000,11.4551,11.5795,11.3824,11.4996,85786.9,0
+EQL.US,D,20130624,000000,11.3434,11.4449,11.2766,11.4024,49581.1,0
+EQL.US,D,20130625,000000,11.4214,11.5073,11.4086,11.4917,30354.8,0
+EQL.US,D,20130626,000000,11.5462,11.6084,11.5168,11.5895,70853.3,0
+EQL.US,D,20130627,000000,11.6653,11.6968,11.6437,11.6522,76752.2,0
+EQL.US,D,20130628,000000,11.6529,11.7234,11.6275,11.71,1325133,0
+EQL.US,D,20130701,000000,11.6864,11.7303,11.6465,11.6465,25259,0
+EQL.US,D,20130702,000000,11.6164,11.6968,11.5865,11.6494,92367.8,0
+EQL.US,D,20130703,000000,11.7093,11.7093,11.5795,11.6372,21661,0
+EQL.US,D,20130705,000000,11.7198,11.7326,11.6192,11.7115,80069.7,0
+EQL.US,D,20130708,000000,11.8112,11.8396,11.7922,11.8135,40052.4,0
+EQL.US,D,20130709,000000,11.8759,11.9281,11.8679,11.9125,39112.2,0
+EQL.US,D,20130710,000000,11.8834,11.9338,11.8834,11.9095,17068.8,0
+EQL.US,D,20130711,000000,12.0736,12.0993,12.0392,12.0993,76831.9,0
+EQL.US,D,20130712,000000,12.1167,12.1167,12.0621,12.1167,46830.8,0
+EQL.US,D,20130715,000000,12.13,12.1563,12.13,12.1506,34344.7,0
+EQL.US,D,20130716,000000,12.1563,12.174,12.0649,12.0906,50763.4,0
+EQL.US,D,20130717,000000,12.13,12.1455,12.1194,12.1327,47892,0
+EQL.US,D,20130718,000000,12.2152,12.224,12.1506,12.1997,51770.4,0
+EQL.US,D,20130719,000000,12.2462,12.2462,12.187,12.2412,31071.8,0
+EQL.US,D,20130722,000000,12.255,12.2776,12.2412,12.2582,44392.9,0
+EQL.US,D,20130723,000000,12.2802,12.2802,12.2412,12.2462,30969.8,0
+EQL.US,D,20130724,000000,12.2751,12.2751,12.1432,12.1715,47178.2,0
+EQL.US,D,20130725,000000,12.1533,12.2211,12.1533,12.2211,24334.8,0
+EQL.US,D,20130726,000000,12.13,12.2308,12.1226,12.2308,35648.1,0
+EQL.US,D,20130729,000000,12.1895,12.2152,12.1684,12.187,22808.3,0
+EQL.US,D,20130730,000000,12.1997,12.2286,12.1772,12.2073,43503.7,0
+EQL.US,D,20130731,000000,12.1948,12.2829,12.187,12.1976,140871,0
+EQL.US,D,20130801,000000,12.2829,12.3475,12.2829,12.3475,56308.5,0
+EQL.US,D,20130802,000000,12.3178,12.3522,12.3064,12.3522,14060.4,0
+EQL.US,D,20130805,000000,12.3301,12.3497,12.32,12.3402,19691.5,0
+EQL.US,D,20130806,000000,12.3118,12.3118,12.2492,12.2661,59132.1,0
+EQL.US,D,20130807,000000,12.2048,12.2522,12.2048,12.2363,51706.7,0
+EQL.US,D,20130808,000000,12.2829,12.3118,12.2433,12.2986,30689.4,0
+EQL.US,D,20130809,000000,12.3373,12.3373,12.2383,12.272,14130.5,0
+EQL.US,D,20130812,000000,12.2462,12.2462,12.224,12.2462,51684.4,0
+EQL.US,D,20130813,000000,12.2492,12.2776,12.2024,12.2696,13066.1,0
+EQL.US,D,20130814,000000,12.2829,12.2829,12.1976,12.2024,25061.4,0
+EQL.US,D,20130815,000000,12.0757,12.0935,12.0367,12.0392,59434.8,0
+EQL.US,D,20130816,000000,12.0105,12.0392,11.9633,11.998,28085.7,0
+EQL.US,D,20130819,000000,11.9923,11.9923,11.9041,11.9125,48605.9,0
+EQL.US,D,20130820,000000,11.9248,12.0005,11.9198,11.9901,38121.1,0
+EQL.US,D,20130821,000000,11.9198,11.9714,11.8834,11.9475,19656.5,0
+EQL.US,D,20130822,000000,11.9366,12.0338,11.9366,12.0028,32480.4,0
+EQL.US,D,20130823,000000,12.0005,12.0338,11.9952,12.0308,28515.9,0
+EQL.US,D,20130826,000000,12.0522,12.088,12.0134,12.0134,17502.2,0
+EQL.US,D,20130827,000000,11.8859,11.9218,11.8341,11.8341,24490.9,0
+EQL.US,D,20130828,000000,11.8422,11.9095,11.8396,11.8706,74225,0
+EQL.US,D,20130829,000000,11.8631,11.9313,11.8447,11.8958,16103.1,0
+EQL.US,D,20130830,000000,11.9082,11.9188,11.8509,11.8667,1533260,0
+EQL.US,D,20130903,000000,11.9633,11.9633,11.8471,11.8728,22435.4,0
+EQL.US,D,20130904,000000,11.8552,11.9849,11.8552,11.9633,31820.7,0
+EQL.US,D,20130905,000000,11.9952,12.0159,11.9923,12.0028,18639.9,0
+EQL.US,D,20130906,000000,11.982,12.0621,11.9661,11.998,21960.6,0
+EQL.US,D,20130909,000000,12.0649,12.1167,12.0621,12.1167,12476.5,0
+EQL.US,D,20130910,000000,12.1825,12.2024,12.1715,12.1976,38710.7,0
+EQL.US,D,20130911,000000,12.1948,12.2412,12.1772,12.2412,37878.9,0
+EQL.US,D,20130912,000000,12.2338,12.2462,12.1895,12.1948,30533.2,0
+EQL.US,D,20130913,000000,12.2183,12.2412,12.2183,12.2383,11230.4,0
+EQL.US,D,20130916,000000,12.3497,12.3575,12.3008,12.3097,75467.9,0
+EQL.US,D,20130917,000000,12.3008,12.3575,12.3008,12.3522,29284,0
+EQL.US,D,20130918,000000,12.3716,12.5579,12.3328,12.5402,70760.9,0
+EQL.US,D,20130919,000000,12.5431,12.5502,12.5097,12.5188,6332.28,0
+EQL.US,D,20130920,000000,12.4802,12.4802,12.4052,12.4052,22027.5,0
+EQL.US,D,20130923,000000,12.3746,12.3764,12.3301,12.3475,68463.2,0
+EQL.US,D,20130924,000000,12.3552,12.403,12.32,12.3301,143733,0
+EQL.US,D,20130925,000000,12.3671,12.3748,12.2934,12.2934,87358.1,0
+EQL.US,D,20130926,000000,12.3154,12.3555,12.3154,12.3439,29344.5,0
+EQL.US,D,20130927,000000,12.2961,12.2961,12.2683,12.2832,10726.9,0
+EQL.US,D,20130930,000000,12.1896,12.2415,12.1613,12.2183,101533,0
+EQL.US,D,20131001,000000,12.2415,12.3124,12.2415,12.304,5003.36,0
+EQL.US,D,20131002,000000,12.2341,12.3011,12.2155,12.2934,6188.87,0
+EQL.US,D,20131003,000000,12.3154,12.3154,12.1587,12.2155,32585.6,0
+EQL.US,D,20131004,000000,12.1772,12.2906,12.1772,12.2906,39568,0
+EQL.US,D,20131007,000000,12.2108,12.2495,12.2108,12.224,17212.2,0
+EQL.US,D,20131008,000000,12.1896,12.1896,12.0674,12.078,49166.8,0
+EQL.US,D,20131009,000000,12.0516,12.099,12.0332,12.0705,23961.9,0
+EQL.US,D,20131010,000000,12.2048,12.3011,12.2024,12.3011,82526.8,0
+EQL.US,D,20131011,000000,12.2631,12.3899,12.2631,12.3698,33159.2,0
+EQL.US,D,20131014,000000,12.3376,12.4279,12.3228,12.4192,30963.5,0
+EQL.US,D,20131015,000000,12.4137,12.43,12.3463,12.3463,9538.26,0
+EQL.US,D,20131016,000000,12.4137,12.5106,12.4061,12.5106,33216.6,0
+EQL.US,D,20131017,000000,12.4658,12.5931,12.4658,12.5931,31412.8,0
+EQL.US,D,20131018,000000,12.6535,12.6818,12.6535,12.6608,21437.9,0
+EQL.US,D,20131021,000000,12.6956,12.6956,12.6486,12.6535,23643.2,0
+EQL.US,D,20131022,000000,12.6899,12.7894,12.6899,12.7628,127834,0
+EQL.US,D,20131023,000000,12.7288,12.7288,12.6899,12.6997,40524,0
+EQL.US,D,20131024,000000,12.7132,12.7555,12.6956,12.7499,75649.6,0
+EQL.US,D,20131025,000000,12.7605,12.8121,12.7445,12.8121,19503.5,0
+EQL.US,D,20131028,000000,12.7995,12.8327,12.7966,12.8019,24433.6,0
+EQL.US,D,20131029,000000,12.8232,12.8861,12.8232,12.8861,41110.4,0
+EQL.US,D,20131030,000000,12.8433,12.8754,12.7894,12.8174,17075.1,0
+EQL.US,D,20131031,000000,12.8066,12.8509,12.7499,12.7678,27652.3,0
+EQL.US,D,20131101,000000,12.8066,12.8255,12.7581,12.7894,20660.3,0
+EQL.US,D,20131104,000000,12.815,12.8433,12.8094,12.8381,21756.6,0
+EQL.US,D,20131105,000000,12.8353,12.8353,12.7756,12.815,18346.7,0
+EQL.US,D,20131106,000000,12.8831,12.8831,12.8565,12.8754,6007.22,0
+EQL.US,D,20131107,000000,12.8779,12.8779,12.7363,12.7363,21664.2,0
+EQL.US,D,20131108,000000,12.6977,12.8283,12.6977,12.8094,15006.9,0
+EQL.US,D,20131111,000000,12.8509,12.8879,12.8509,12.8666,36097.5,0
+EQL.US,D,20131112,000000,12.8353,12.8459,12.7943,12.8255,17626.5,0
+EQL.US,D,20131113,000000,12.8019,12.9221,12.7807,12.9221,11753.1,0
+EQL.US,D,20131114,000000,12.9633,13.018,12.9633,13.0098,41738.2,0
+EQL.US,D,20131115,000000,13.0595,13.0681,13.0157,13.0681,35243.4,0
+EQL.US,D,20131118,000000,13.047,13.0752,12.995,12.995,85831.6,0
+EQL.US,D,20131119,000000,12.9974,13.0307,12.9699,13.0052,21230.8,0
+EQL.US,D,20131120,000000,12.9699,13.0071,12.9058,12.9221,106428,0
+EQL.US,D,20131121,000000,12.9633,13.0253,12.9633,13.0253,6118.76,0
+EQL.US,D,20131122,000000,13.0448,13.0777,13.0226,13.0777,36221.8,0
+EQL.US,D,20131125,000000,13.0856,13.099,13.0499,13.0499,28742.2,0
+EQL.US,D,20131126,000000,13.0499,13.0856,13.0499,13.054,56445.6,0
+EQL.US,D,20131127,000000,13.0752,13.0802,13.036,13.0652,34637.9,0
+EQL.US,D,20131129,000000,13.1041,13.1041,13.1015,13.1015,1778.26,0
+EQL.US,D,20131202,000000,13.054,13.0802,13.0448,13.047,11447.1,0
+EQL.US,D,20131203,000000,12.9787,13.0127,12.9369,12.9633,58010.3,0
+EQL.US,D,20131204,000000,12.9369,12.9997,12.9221,12.9582,22266.5,0
+EQL.US,D,20131205,000000,12.9221,12.9477,12.895,12.9029,47659.4,0
+EQL.US,D,20131206,000000,13.0071,13.0624,13.0071,13.0595,14882.6,0
+EQL.US,D,20131209,000000,13.0856,13.0959,13.0777,13.0802,44536.3,0
+EQL.US,D,20131210,000000,13.0332,13.0726,13.0332,13.0332,19102,0
+EQL.US,D,20131211,000000,13.047,13.047,12.8879,12.8879,28662.5,0
+EQL.US,D,20131212,000000,12.8698,12.8879,12.8255,12.8754,38570.5,0
+EQL.US,D,20131213,000000,12.8698,12.8804,12.8459,12.8727,21441.1,0
+EQL.US,D,20131216,000000,12.9369,12.9528,12.9278,12.9369,22059.4,0
+EQL.US,D,20131217,000000,12.9106,12.9106,12.8905,12.9029,16182.8,0
+EQL.US,D,20131218,000000,12.9304,13.099,12.8639,13.099,16906.2,0
+EQL.US,D,20131219,000000,13.0876,13.107,13.0394,13.0908,95299.7,0
+EQL.US,D,20131220,000000,13.0932,13.1952,13.0932,13.1691,17046.4,0
+EQL.US,D,20131223,000000,13.2194,13.2279,13.2035,13.2087,41171,0
+EQL.US,D,20131224,000000,13.2385,13.261,13.2385,13.261,7667.57,0
+EQL.US,D,20131226,000000,13.2961,13.3156,13.2961,13.3156,3056.19,0
+EQL.US,D,20131227,000000,13.3832,13.3832,13.3047,13.3261,81927.7,0
+EQL.US,D,20131230,000000,13.3156,13.3233,13.3156,13.3181,28672.1,0
+EQL.US,D,20131231,000000,13.3621,13.3832,13.3261,13.368,1864088,0
+EQL.US,D,20140102,000000,13.3261,13.3261,13.2333,13.2407,79830.7,0
+EQL.US,D,20140103,000000,13.2736,13.2754,13.2194,13.2333,75420.1,0
+EQL.US,D,20140106,000000,13.2359,13.2833,13.1708,13.2084,157711,0
+EQL.US,D,20140107,000000,13.2711,13.2782,13.2524,13.2782,34666.6,0
+EQL.US,D,20140108,000000,13.2833,13.2859,13.2382,13.261,60875.3,0
+EQL.US,D,20140109,000000,13.2961,13.2961,13.2407,13.2833,25029.5,0
+EQL.US,D,20140110,000000,13.2987,13.3156,13.2736,13.3156,19822.2,0
+EQL.US,D,20140113,000000,13.3261,13.3315,13.145,13.1585,83702.7,0
+EQL.US,D,20140114,000000,13.2084,13.293,13.1756,13.293,35670.4,0
+EQL.US,D,20140115,000000,13.3315,13.3651,13.2808,13.3411,13228.6,0
+EQL.US,D,20140116,000000,13.3541,13.3541,13.3016,13.3385,52350.4,0
+EQL.US,D,20140117,000000,13.3328,13.3809,13.2665,13.2912,58845.3,0
+EQL.US,D,20140121,000000,13.368,13.3732,13.2665,13.3385,16103.1,0
+EQL.US,D,20140122,000000,13.3411,13.3563,13.3261,13.3563,27553.5,0
+EQL.US,D,20140123,000000,13.2407,13.261,13.1708,13.2204,79368.6,0
+EQL.US,D,20140124,000000,13.1086,13.1423,12.9662,12.968,54275.3,0
+EQL.US,D,20140127,000000,12.9623,12.9799,12.8757,12.9799,27467.5,0
+EQL.US,D,20140128,000000,12.9432,13.0013,12.9432,12.9987,48233,0
+EQL.US,D,20140129,000000,12.9334,12.971,12.8645,12.8886,42962,0
+EQL.US,D,20140130,000000,12.9563,13.0482,12.9563,13.0269,23219.4,0
+EQL.US,D,20140131,000000,12.9143,13.0377,12.8232,12.9486,398529,0
+EQL.US,D,20140203,000000,12.931,12.931,12.6712,12.6712,67453,0
+EQL.US,D,20140204,000000,12.7363,12.7838,12.7335,12.7551,32250.9,0
+EQL.US,D,20140205,000000,12.6758,12.7602,12.6528,12.7602,35128.7,0
+EQL.US,D,20140206,000000,12.8174,12.8931,12.8094,12.8931,21125.6,0
+EQL.US,D,20140207,000000,13.019,13.0559,12.9281,13.0559,448754,0
+EQL.US,D,20140210,000000,13.1105,13.1105,13.017,13.0742,27993.3,0
+EQL.US,D,20140211,000000,13.0927,13.261,13.0927,13.2276,88511.7,0
+EQL.US,D,20140212,000000,13.293,13.293,13.2084,13.2264,31288.5,0
+EQL.US,D,20140213,000000,13.1918,13.3181,13.1918,13.3047,31403.2,0
+EQL.US,D,20140214,000000,13.3315,13.3989,13.3315,13.3832,87377.2,0
+EQL.US,D,20140218,000000,13.4069,13.433,13.3907,13.4148,172185,0
+EQL.US,D,20140219,000000,13.4174,13.4511,13.3315,13.3315,31951.4,0
+EQL.US,D,20140220,000000,13.3621,13.4358,13.3385,13.4358,54676.9,0
+EQL.US,D,20140221,000000,13.4916,13.4916,13.4248,13.4304,20937.6,0
+EQL.US,D,20140224,000000,13.4621,13.5381,13.4456,13.4962,47449.1,0
+EQL.US,D,20140225,000000,13.5121,13.5121,13.4358,13.4384,21307.3,0
+EQL.US,D,20140226,000000,13.4863,13.5061,13.4411,13.4487,53880.1,0
+EQL.US,D,20140227,000000,13.4593,13.5093,13.4437,13.4988,66057.1,0
+EQL.US,D,20140228,000000,13.5484,13.6087,13.5121,13.5381,144472,0
+EQL.US,D,20140303,000000,13.501,13.501,13.4174,13.4689,34265,0
+EQL.US,D,20140304,000000,13.6185,13.6678,13.6111,13.6678,82504.5,0
+EQL.US,D,20140305,000000,13.6763,13.6786,13.6481,13.6481,22559.7,0
+EQL.US,D,20140306,000000,13.3541,13.71,13.3541,13.6786,19685.2,0
+EQL.US,D,20140307,000000,13.7,13.7,13.638,13.6763,33038.1,0
+EQL.US,D,20140310,000000,13.655,13.6627,13.603,13.6627,21587.7,0
+EQL.US,D,20140311,000000,13.6404,13.6931,13.5663,13.5895,72271.5,0
+EQL.US,D,20140312,000000,13.4916,13.6087,13.4916,13.6087,11861.4,0
+EQL.US,D,20140313,000000,13.6576,13.6576,13.4776,13.4988,179840,0
+EQL.US,D,20140314,000000,13.514,13.5321,13.4776,13.4776,20137.7,0
+EQL.US,D,20140317,000000,13.5537,13.603,13.5484,13.5975,18684.5,0
+EQL.US,D,20140318,000000,13.6271,13.6881,13.6271,13.6786,40817.2,0
+EQL.US,D,20140319,000000,13.6599,13.6881,13.5946,13.6185,20532.9,0
+EQL.US,D,20140320,000000,13.5537,13.638,13.5461,13.638,11428,0
+EQL.US,D,20140321,000000,13.7233,13.7318,13.616,13.6459,148832,0
+EQL.US,D,20140324,000000,13.6404,13.7024,13.5231,13.5566,32964.8,0
+EQL.US,D,20140325,000000,13.6002,13.6301,13.5663,13.6111,34586.9,0
+EQL.US,D,20140326,000000,13.6547,13.6547,13.5634,13.5685,22824.2,0
+EQL.US,D,20140327,000000,13.4735,13.5579,13.4735,13.4981,20325.7,0
+EQL.US,D,20140328,000000,13.5375,13.6351,13.5375,13.5864,23111,0
+EQL.US,D,20140331,000000,13.71,13.71,13.6526,13.7,2044413,0
+EQL.US,D,20140401,000000,13.7343,13.771,13.71,13.771,69626.4,0
+EQL.US,D,20140402,000000,13.8005,13.8205,13.7977,13.8109,332064,0
+EQL.US,D,20140403,000000,13.8205,13.8442,13.784,13.8133,61636.9,0
+EQL.US,D,20140404,000000,13.8383,13.8383,13.6678,13.67,14949.5,0
+EQL.US,D,20140407,000000,13.64,13.6596,13.5283,13.5283,111202,0
+EQL.US,D,20140408,000000,13.553,13.6105,13.5051,13.5796,60072.2,0
+EQL.US,D,20140409,000000,13.6179,13.7204,13.6048,13.7204,50827.1,0
+EQL.US,D,20140410,000000,13.7,13.7181,13.4583,13.5,76408,0
+EQL.US,D,20140411,000000,13.4056,13.4608,13.358,13.3693,72367.1,0
+EQL.US,D,20140414,000000,13.4242,13.4906,13.4056,13.4631,36110.2,0
+EQL.US,D,20140415,000000,13.4954,13.5658,13.4056,13.5634,35348.6,0
+EQL.US,D,20140416,000000,13.6678,13.6847,13.6526,13.6526,2348.71,0
+EQL.US,D,20140417,000000,13.6878,13.753,13.6878,13.7259,25641.4,0
+EQL.US,D,20140421,000000,13.7233,13.7628,13.7057,13.7576,29545.3,0
+EQL.US,D,20140422,000000,13.7681,13.8415,13.7681,13.8109,43099,0
+EQL.US,D,20140423,000000,13.8079,13.8364,13.8005,13.8005,55448.1,0
+EQL.US,D,20140424,000000,13.8259,13.889,13.7977,13.8205,79113.7,0
+EQL.US,D,20140425,000000,13.7601,13.7601,13.7285,13.7503,18649.4,0
+EQL.US,D,20140428,000000,13.7372,13.7952,13.673,13.7923,22005.2,0
+EQL.US,D,20140429,000000,13.7785,13.8343,13.7785,13.8158,29178.8,0
+EQL.US,D,20140430,000000,13.7923,13.8662,13.7785,13.8552,50878.1,0
+EQL.US,D,20140501,000000,13.8528,13.8839,13.8469,13.86,17307.8,0
+EQL.US,D,20140502,000000,13.8364,13.8442,13.8186,13.8285,8614.07,0
+EQL.US,D,20140505,000000,13.8158,13.8686,13.8158,13.8574,35026.7,0
+EQL.US,D,20140506,000000,13.8232,13.8415,13.7628,13.7785,34016.5,0
+EQL.US,D,20140507,000000,13.7681,13.86,13.755,13.86,17741.2,0
+EQL.US,D,20140508,000000,13.8786,13.9177,13.8005,13.8186,9974.86,0
+EQL.US,D,20140509,000000,13.7869,13.8469,13.784,13.8158,22508.7,0
+EQL.US,D,20140512,000000,13.9049,13.9238,13.9049,13.9238,40176.7,0
+EQL.US,D,20140513,000000,13.9499,13.9685,13.9414,13.9499,49329.3,0
+EQL.US,D,20140514,000000,13.9312,13.9527,13.8862,13.9049,127646,0
+EQL.US,D,20140515,000000,13.863,13.863,13.7343,13.771,36973.9,0
+EQL.US,D,20140516,000000,13.7576,13.8109,13.7576,13.8109,24768.2,0
+EQL.US,D,20140519,000000,13.8285,13.8442,13.8285,13.8442,4130.16,0
+EQL.US,D,20140520,000000,13.8027,13.8259,13.7425,13.755,21017.3,0
+EQL.US,D,20140521,000000,13.8383,13.8498,13.8109,13.8469,19146.6,0
+EQL.US,D,20140522,000000,13.9127,13.9284,13.8415,13.9127,57105.2,0
+EQL.US,D,20140523,000000,13.9081,13.9608,13.9081,13.9582,21833.1,0
+EQL.US,D,20140527,000000,14.01,14.0314,14.007,14.0208,99611.5,0
+EQL.US,D,20140528,000000,14.0129,14.0575,14.0129,14.055,14254.8,0
+EQL.US,D,20140529,000000,14.0734,14.1077,14.0336,14.1077,23327.7,0
+EQL.US,D,20140530,000000,14.0627,14.1309,14.0627,14.1254,73233.9,0
+EQL.US,D,20140602,000000,14.1698,14.1698,14.1154,14.1449,30090.3,0
+EQL.US,D,20140603,000000,14.1341,14.1564,14.1231,14.1564,114608,0
+EQL.US,D,20140604,000000,14.1423,14.1833,14.1394,14.1833,67934.2,0
+EQL.US,D,20140605,000000,14.1945,14.2785,14.1564,14.2704,67293.6,0
+EQL.US,D,20140606,000000,14.3093,14.3367,14.3093,14.3264,33544.8,0
+EQL.US,D,20140609,000000,14.3387,14.3645,14.3065,14.3204,20800.6,0
+EQL.US,D,20140610,000000,14.3117,14.3236,14.2931,14.3236,23815.3,0
+EQL.US,D,20140611,000000,14.2471,14.3018,14.2471,14.2579,5382.6,0
+EQL.US,D,20140612,000000,14.213,14.2294,14.1643,14.1643,13626.9,0
+EQL.US,D,20140613,000000,14.1643,14.2318,14.1643,14.223,30724.4,0
+EQL.US,D,20140616,000000,14.2471,14.2683,14.2294,14.241,16233.8,0
+EQL.US,D,20140617,000000,14.2148,14.2815,14.203,14.2815,45820.6,0
+EQL.US,D,20140618,000000,14.2963,14.4018,14.2815,14.4018,16326.2,0
+EQL.US,D,20140619,000000,14.4149,14.4394,14.3862,14.4394,53408.5,0
+EQL.US,D,20140620,000000,14.4571,14.4728,14.4571,14.462,5940.3,0
+EQL.US,D,20140623,000000,14.462,14.462,14.4305,14.4394,20376.7,0
+EQL.US,D,20140624,000000,14.4539,14.4862,14.3671,14.3671,31505.2,0
+EQL.US,D,20140625,000000,14.3691,14.4391,14.3691,14.4391,46955.1,0
+EQL.US,D,20140626,000000,14.4536,14.4536,14.3664,14.4301,79167.8,0
+EQL.US,D,20140627,000000,14.4059,14.4417,14.3885,14.4417,13219,0
+EQL.US,D,20140630,000000,14.4703,14.4747,14.4593,14.4593,28079.3,0
+EQL.US,D,20140701,000000,14.5117,14.5467,14.5037,14.5257,47095.3,0
+EQL.US,D,20140702,000000,14.5117,14.5494,14.4964,14.5117,38264.5,0
+EQL.US,D,20140703,000000,14.5544,14.5669,14.5416,14.5614,18486.9,0
+EQL.US,D,20140707,000000,14.5439,14.5439,14.4917,14.4964,31126,0
+EQL.US,D,20140708,000000,14.4568,14.4568,14.4121,14.4445,20332.1,0
+EQL.US,D,20140709,000000,14.4703,14.5037,14.4616,14.4917,247606,0
+EQL.US,D,20140710,000000,14.3458,14.4775,14.3458,14.4703,9608.37,0
+EQL.US,D,20140711,000000,14.4445,14.4509,14.4146,14.4487,14573.4,0
+EQL.US,D,20140714,000000,14.5174,14.5203,14.4862,14.4862,78782.2,0
+EQL.US,D,20140715,000000,14.5257,14.5257,14.4391,14.4703,18659,0
+EQL.US,D,20140716,000000,14.5257,14.531,14.4807,14.5235,120083,0
+EQL.US,D,20140717,000000,14.489,14.5061,14.3719,14.3829,32094.8,0
+EQL.US,D,20140718,000000,14.4196,14.5174,14.4196,14.5174,10816.1,0
+EQL.US,D,20140721,000000,14.4445,14.489,14.4417,14.4862,63641.5,0
+EQL.US,D,20140722,000000,14.5008,14.552,14.5008,14.5392,23417,0
+EQL.US,D,20140723,000000,14.5257,14.5643,14.5203,14.5544,28321.5,0
+EQL.US,D,20140724,000000,14.5833,14.5833,14.5494,14.5564,26466.8,0
+EQL.US,D,20140725,000000,14.5614,14.5614,14.4646,14.4917,25029.5,0
+EQL.US,D,20140728,000000,14.4247,14.5143,14.4247,14.5037,8760.66,0
+EQL.US,D,20140729,000000,14.5174,14.5235,14.4445,14.4445,45304.3,0
+EQL.US,D,20140730,000000,14.4361,14.4361,14.3561,14.4088,24223.2,0
+EQL.US,D,20140731,000000,14.3194,14.3194,14.1322,14.1322,123500,0
+EQL.US,D,20140801,000000,14.1215,14.1462,14.0346,14.0844,102253,0
+EQL.US,D,20140804,000000,14.1433,14.191,14.0692,14.188,11275,0
+EQL.US,D,20140805,000000,14.1292,14.1551,14.0052,14.0505,41097.7,0
+EQL.US,D,20140806,000000,13.9972,14.0895,13.9972,14.0419,12454.2,0
+EQL.US,D,20140807,000000,14.0844,14.1062,13.953,13.953,18684.5,0
+EQL.US,D,20140808,000000,14.0375,14.1531,14.0375,14.1531,3578.84,0
+EQL.US,D,20140811,000000,14.2287,14.2334,14.2069,14.2069,24863.8,0
+EQL.US,D,20140812,000000,14.1551,14.1932,14.1462,14.1789,27406.9,0
+EQL.US,D,20140813,000000,14.2624,14.2699,14.2486,14.2486,6705.14,0
+EQL.US,D,20140814,000000,14.3036,14.317,14.3036,14.317,7183.17,0
+EQL.US,D,20140815,000000,14.3916,14.3916,14.2747,14.2805,15045.1,0
+EQL.US,D,20140818,000000,14.3916,14.4509,14.3916,14.4391,22464.1,0
+EQL.US,D,20140819,000000,14.4944,14.5362,14.4917,14.5362,106319,0
+EQL.US,D,20140820,000000,14.5614,14.5783,14.5392,14.5783,24063.9,0
+EQL.US,D,20140821,000000,14.6343,14.6343,14.5698,14.6024,48516.7,0
+EQL.US,D,20140822,000000,14.5833,14.5941,14.5592,14.5614,46037.3,0
+EQL.US,D,20140825,000000,14.6386,14.6602,14.6312,14.6386,16664,0
+EQL.US,D,20140826,000000,14.6684,14.6915,14.6363,14.6412,25775.2,0
+EQL.US,D,20140827,000000,14.6363,14.6439,14.6256,14.6386,23069.6,0
+EQL.US,D,20140828,000000,14.6175,14.6496,14.5909,14.6285,50702.8,0
+EQL.US,D,20140829,000000,14.6838,14.6838,14.6602,14.682,12572.1,0
+EQL.US,D,20140902,000000,14.6794,14.6838,14.6175,14.6496,23222.6,0
+EQL.US,D,20140903,000000,14.7784,14.7784,14.6623,14.6766,50865.4,0
+EQL.US,D,20140904,000000,14.71,14.734,14.6285,14.6363,36228.1,0
+EQL.US,D,20140905,000000,14.6386,14.7315,14.61,14.729,12355.4,0
+EQL.US,D,20140908,000000,14.7131,14.7155,14.6439,14.6711,32556.9,0
+EQL.US,D,20140909,000000,14.6861,14.6861,14.5643,14.5783,33911.3,0
+EQL.US,D,20140910,000000,14.5941,14.6052,14.5282,14.5812,11960.2,0
+EQL.US,D,20140911,000000,14.5864,14.6225,14.5864,14.6225,14105,0
+EQL.US,D,20140912,000000,14.5864,14.5864,14.489,14.5091,37980.9,0
+EQL.US,D,20140915,000000,14.5494,14.5494,14.5117,14.5282,7479.55,0
+EQL.US,D,20140916,000000,14.5257,14.6652,14.5174,14.6386,26218.2,0
+EQL.US,D,20140917,000000,14.6623,14.7131,14.6285,14.6623,24140.4,0
+EQL.US,D,20140918,000000,14.7012,14.7131,14.6861,14.6967,22696.7,0
+EQL.US,D,20140919,000000,14.71,14.7683,14.6967,14.7315,88527.6,0
+EQL.US,D,20140922,000000,14.6623,14.6623,14.5941,14.6075,45916.2,0
+EQL.US,D,20140923,000000,14.6175,14.6175,14.531,14.5416,31702.8,0
+EQL.US,D,20140924,000000,14.535,14.6353,14.5043,14.6353,28837.8,0
+EQL.US,D,20140925,000000,14.4335,14.5293,14.4279,14.4279,19946.5,0
+EQL.US,D,20140926,000000,14.4712,14.535,14.4335,14.535,14614.9,0
+EQL.US,D,20140929,000000,14.4813,14.5215,14.4497,14.5215,8113.73,0
+EQL.US,D,20140930,000000,14.4683,14.5018,14.4683,14.4784,10213.8,0
+EQL.US,D,20141001,000000,14.4683,14.5266,14.2462,14.2805,28723.1,0
+EQL.US,D,20141002,000000,14.2831,14.2896,14.148,14.2673,31368.2,0
+EQL.US,D,20141003,000000,14.3332,14.4249,14.323,14.4199,34108.9,0
+EQL.US,D,20141006,000000,14.4845,14.4845,14.3862,14.4036,43918,0
+EQL.US,D,20141007,000000,14.359,14.3697,14.2266,14.2266,51897.9,0
+EQL.US,D,20141008,000000,14.2115,14.4179,14.1786,14.4179,21304.1,0
+EQL.US,D,20141009,000000,14.314,14.3697,14.116,14.116,44647.8,0
+EQL.US,D,20141010,000000,14.1077,14.1845,14.0042,14.0336,41569.3,0
+EQL.US,D,20141013,000000,14.0126,14.0229,13.7684,13.7684,28805.9,0
+EQL.US,D,20141014,000000,13.8671,13.8801,13.793,13.793,17326.9,0
+EQL.US,D,20141015,000000,13.588,13.7318,13.3919,13.7152,100360,0
+EQL.US,D,20141016,000000,13.5413,13.8031,13.5121,13.7318,24134,0
+EQL.US,D,20141017,000000,13.851,13.9598,13.851,13.9141,19398.3,0
+EQL.US,D,20141020,000000,13.9089,14.0439,13.9089,14.0439,12922.7,0
+EQL.US,D,20141021,000000,14.1261,14.3113,14.1261,14.2878,37646.3,0
+EQL.US,D,20141022,000000,14.3435,14.5876,14.2094,14.2094,50126,0
+EQL.US,D,20141023,000000,14.392,14.4001,14.3197,14.3435,66745.5,0
+EQL.US,D,20141024,000000,14.3564,14.4497,14.3173,14.4497,33522.5,0
+EQL.US,D,20141027,000000,14.3785,14.4335,14.3518,14.3755,23216.2,0
+EQL.US,D,20141028,000000,14.4578,14.5478,14.4578,14.5478,22527.8,0
+EQL.US,D,20141029,000000,14.5796,14.5925,14.4784,14.5184,63421.6,0
+EQL.US,D,20141030,000000,14.5627,14.6611,14.5627,14.5981,15816.3,0
+EQL.US,D,20141031,000000,14.7676,14.8181,14.7195,14.7757,30670.3,0
+EQL.US,D,20141103,000000,14.7727,14.8359,14.7647,14.7757,29006.7,0
+EQL.US,D,20141104,000000,14.6935,14.7254,14.6935,14.7195,15813.1,0
+EQL.US,D,20141105,000000,14.8387,14.8387,14.7727,14.8387,18869.3,0
+EQL.US,D,20141106,000000,14.8605,14.8837,14.8044,14.8667,20156.8,0
+EQL.US,D,20141107,000000,14.9026,14.9345,14.8667,14.8887,22913.5,0
+EQL.US,D,20141110,000000,14.9611,14.9711,14.9048,14.9711,20845.2,0
+EQL.US,D,20141111,000000,14.9444,14.9949,14.9401,14.9711,100191,0
+EQL.US,D,20141112,000000,14.8944,14.9562,14.8944,14.9534,19876.4,0
+EQL.US,D,20141113,000000,14.968,14.9795,14.8739,14.9236,24188.2,0
+EQL.US,D,20141114,000000,14.9611,14.9636,14.9132,14.9269,9853.76,0
+EQL.US,D,20141117,000000,14.916,14.9711,14.8887,14.9582,35973.2,0
+EQL.US,D,20141118,000000,14.9925,15.074,14.9659,15.0696,35989.1,0
+EQL.US,D,20141119,000000,15.0088,15.0456,14.968,15.0305,16520.6,0
+EQL.US,D,20141120,000000,15.0005,15.0641,14.9744,15.0616,27894.5,0
+EQL.US,D,20141121,000000,15.2232,15.2232,15.1134,15.1469,171813,0
+EQL.US,D,20141124,000000,15.2025,15.2025,15.1543,15.1644,57417.5,0
+EQL.US,D,20141125,000000,15.1724,15.1724,15.1444,15.1724,15765.3,0
+EQL.US,D,20141126,000000,15.1618,15.1806,15.1357,15.1806,57315.6,0
+EQL.US,D,20141128,000000,15.1357,15.1494,15.1275,15.1416,7046.14,0
+EQL.US,D,20141201,000000,15.0535,15.1134,15.0005,15.0427,15943.8,0
+EQL.US,D,20141202,000000,15.0374,15.1094,15.0374,15.1022,19449.3,0
+EQL.US,D,20141203,000000,15.1022,15.1673,15.1022,15.1673,20921.7,0
+EQL.US,D,20141204,000000,15.159,15.1835,15.133,15.1494,29797.1,0
+EQL.US,D,20141205,000000,15.1543,15.1866,15.1416,15.1521,43360.3,0
+EQL.US,D,20141208,000000,15.1543,15.1565,15.0277,15.0399,38882.8,0
+EQL.US,D,20141209,000000,14.9317,15.0562,14.9026,15.0562,61547.7,0
+EQL.US,D,20141210,000000,15.0088,15.0088,14.8127,14.8127,37196.9,0
+EQL.US,D,20141211,000000,14.9925,15.0356,14.9236,14.9236,27904.1,0
+EQL.US,D,20141212,000000,14.8211,14.828,14.6727,14.6727,44498,0
+EQL.US,D,20141215,000000,14.6876,14.7393,14.5529,14.5957,31361.8,0
+EQL.US,D,20141216,000000,14.5266,14.7647,14.4626,14.4626,29746.1,0
+EQL.US,D,20141217,000000,14.535,14.7779,14.5322,14.7757,74872,0
+EQL.US,D,20141218,000000,14.9636,15.0165,14.916,15.014,26227.8,0
+EQL.US,D,20141219,000000,15.159,15.2334,15.0641,15.1971,146432,0
+EQL.US,D,20141222,000000,15.1644,15.2153,15.1469,15.2153,100166,0
+EQL.US,D,20141223,000000,15.2732,15.3024,15.2651,15.2732,56407.3,0
+EQL.US,D,20141224,000000,15.3065,15.3122,15.2932,15.2932,20896.2,0
+EQL.US,D,20141226,000000,15.3467,15.3738,15.3467,15.3689,87036.2,0
+EQL.US,D,20141229,000000,15.3307,15.3973,15.3307,15.3787,116313,0
+EQL.US,D,20141230,000000,15.3467,15.3923,15.2798,15.2932,28232.3,0
+EQL.US,D,20141231,000000,15.2639,15.3815,15.1141,15.1141,24538.7,0
+EQL.US,D,20150102,000000,15.2317,15.2317,15.059,15.0644,33662.7,0
+EQL.US,D,20150105,000000,15.0937,15.0959,14.7984,14.7984,81044.9,0
+EQL.US,D,20150106,000000,14.8452,14.9263,14.6429,14.7711,44243.1,0
+EQL.US,D,20150107,000000,14.8483,14.8993,14.8093,14.8757,251455,0
+EQL.US,D,20150108,000000,15.0217,15.1527,15.014,15.1336,42142.9,0
+EQL.US,D,20150109,000000,15.2058,15.2058,14.9973,15.074,15198.1,0
+EQL.US,D,20150112,000000,14.8757,14.923,14.8708,14.9039,48956.4,0
+EQL.US,D,20150113,000000,15.0673,15.0801,14.7602,14.8349,26141.7,0
+EQL.US,D,20150114,000000,14.7151,14.7683,14.6535,14.763,32716.2,0
+EQL.US,D,20150115,000000,14.7871,14.8483,14.6941,14.6941,27598.1,0
+EQL.US,D,20150116,000000,14.6859,14.9067,14.6859,14.9039,51330.7,0
+EQL.US,D,20150120,000000,14.9772,14.9772,14.8113,14.9039,51553.7,0
+EQL.US,D,20150121,000000,14.9067,15.0356,14.8881,15.0248,26100.3,0
+EQL.US,D,20150122,000000,15.0562,15.2159,15.0056,15.1926,30144.4,0
+EQL.US,D,20150123,000000,15.2007,15.2007,15.1313,15.1313,35833,0
+EQL.US,D,20150126,000000,15.0644,15.1568,15.0506,15.1568,83460.5,0
+EQL.US,D,20150127,000000,15.0356,15.1022,14.9339,15.0188,61512.7,0
+EQL.US,D,20150128,000000,15.1098,15.1098,14.7901,14.7954,53947.1,0
+EQL.US,D,20150129,000000,14.8245,14.9419,14.7151,14.9397,17970.6,0
+EQL.US,D,20150130,000000,14.9151,14.947,14.7657,14.7739,35303.9,0
+EQL.US,D,20150202,000000,14.8006,14.8881,14.6832,14.8272,104152,0
+EQL.US,D,20150203,000000,15.0562,15.1568,14.968,15.1568,79368.6,0
+EQL.US,D,20150204,000000,15.0959,15.1844,15.0959,15.1121,53137.6,0
+EQL.US,D,20150205,000000,15.1709,15.2699,15.1527,15.243,50986.5,0
+EQL.US,D,20150206,000000,15.2798,15.2798,15.1225,15.1225,33589.4,0
+EQL.US,D,20150209,000000,15.0937,15.1627,15.0619,15.0893,40081,0
+EQL.US,D,20150210,000000,15.1364,15.2535,15.1022,15.2535,16629,0
+EQL.US,D,20150211,000000,15.2058,15.2481,15.1422,15.2058,33901.7,0
+EQL.US,D,20150212,000000,15.2932,15.3364,15.2855,15.3364,22046.6,0
+EQL.US,D,20150213,000000,15.3787,15.3973,15.3283,15.3895,30160.4,0
+EQL.US,D,20150217,000000,15.3656,15.4243,15.3656,15.3998,21527.2,0
+EQL.US,D,20150218,000000,15.4323,15.4538,15.3838,15.4431,95264.7,0
+EQL.US,D,20150219,000000,15.3998,15.4611,15.3838,15.4215,29503.9,0
+EQL.US,D,20150220,000000,15.3522,15.5101,15.3364,15.4932,24946.7,0
+EQL.US,D,20150223,000000,15.4584,15.5101,15.4538,15.4687,57761.7,0
+EQL.US,D,20150224,000000,15.5043,15.5705,15.4798,15.5511,322544,0
+EQL.US,D,20150225,000000,15.5479,15.5839,15.5011,15.531,103971,0
+EQL.US,D,20150226,000000,15.4559,15.5101,15.4488,15.4824,31859,0
+EQL.US,D,20150227,000000,15.4584,15.4932,15.4559,15.4641,41553.4,0
+EQL.US,D,20150302,000000,15.477,15.4955,15.4269,15.4932,33777.4,0
+EQL.US,D,20150303,000000,15.4183,15.4516,15.3787,15.4294,19513.1,0
+EQL.US,D,20150304,000000,15.3283,15.3787,15.3065,15.3738,6380.08,0
+EQL.US,D,20150305,000000,15.3838,15.413,15.3762,15.3998,23646.4,0
+EQL.US,D,20150306,000000,15.3551,15.3551,15.1313,15.1336,62675.9,0
+EQL.US,D,20150309,000000,15.1731,15.2109,15.145,15.198,16517.4,0
+EQL.US,D,20150310,000000,15.0477,15.0833,15.0001,15.0056,25153.8,0
+EQL.US,D,20150311,000000,15.014,15.0427,14.9419,14.9528,15013.2,0
+EQL.US,D,20150312,000000,15.0619,15.1256,14.9922,15.1256,13136.2,0
+EQL.US,D,20150313,000000,15.0644,15.0801,14.9339,15.0333,53290.6,0
+EQL.US,D,20150316,000000,15.1073,15.198,15.1073,15.198,23646.4,0
+EQL.US,D,20150317,000000,15.1682,15.1816,15.0992,15.1599,34535.9,0
+EQL.US,D,20150318,000000,15.0864,15.4046,15.0833,15.3656,39408.6,0
+EQL.US,D,20150319,000000,15.2994,15.3283,15.2535,15.2778,15382.9,0
+EQL.US,D,20150320,000000,15.3489,15.4516,15.2884,15.4243,89694,0
+EQL.US,D,20150323,000000,15.4352,15.4516,15.4103,15.4215,25896.3,0
+EQL.US,D,20150324,000000,15.3709,15.4215,15.2827,15.2827,17266.3,0
+EQL.US,D,20150325,000000,15.2912,15.3722,15.1475,15.1475,29899,0
+EQL.US,D,20150326,000000,15.0506,15.145,15.0217,15.0722,56075.9,0
+EQL.US,D,20150327,000000,15.094,15.1098,15.0896,15.1098,6357.77,0
+EQL.US,D,20150330,000000,15.2143,15.3185,15.2143,15.3024,22808.3,0
+EQL.US,D,20150331,000000,15.2191,15.3534,15.1715,15.1959,93620.2,0
+EQL.US,D,20150401,000000,15.1737,15.1737,15.0801,15.1285,37385,0
+EQL.US,D,20150402,000000,15.2041,15.2084,15.1715,15.1791,36260,0
+EQL.US,D,20150406,000000,15.1124,15.3474,15.1124,15.3211,148048,0
+EQL.US,D,20150407,000000,15.3374,15.3421,15.2887,15.2887,12285.3,0
+EQL.US,D,20150408,000000,15.3346,15.3346,15.2488,15.2808,22425.9,0
+EQL.US,D,20150409,000000,15.3266,15.3775,15.2544,15.3586,51885.2,0
+EQL.US,D,20150410,000000,15.401,15.4369,15.401,15.4339,28031.5,0
+EQL.US,D,20150413,000000,15.4395,15.4475,15.356,15.356,19439.8,0
+EQL.US,D,20150414,000000,15.3855,15.4171,15.3024,15.4036,105424,0
+EQL.US,D,20150415,000000,15.4655,15.5253,15.4227,15.4923,114867,0
+EQL.US,D,20150416,000000,15.4892,15.5168,15.4395,15.4818,33375.9,0
+EQL.US,D,20150417,000000,15.3673,15.4227,15.252,15.3104,284895,0
+EQL.US,D,20150420,000000,15.4395,15.4867,15.3908,15.4444,23585.9,0
+EQL.US,D,20150421,000000,15.4655,15.4655,15.3935,15.4117,16578,0
+EQL.US,D,20150422,000000,15.3534,15.4674,15.3534,15.4674,19838.1,0
+EQL.US,D,20150423,000000,15.4598,15.5391,15.4369,15.5198,9343.86,0
+EQL.US,D,20150424,000000,15.5391,15.5651,15.5253,15.5502,23722.9,0
+EQL.US,D,20150427,000000,15.5814,15.5915,15.5034,15.5168,28031.5,0
+EQL.US,D,20150428,000000,15.4733,15.5277,15.4259,15.5119,17540.4,0
+EQL.US,D,20150429,000000,15.4758,15.5198,15.4369,15.4818,29538.9,0
+EQL.US,D,20150430,000000,15.4419,15.4892,15.3104,15.3346,24299.7,0
+EQL.US,D,20150501,000000,15.4419,15.5143,15.4117,15.4839,44494.8,0
+EQL.US,D,20150504,000000,15.5367,15.5856,15.5367,15.5451,22068.9,0
+EQL.US,D,20150505,000000,15.4867,15.5757,15.3534,15.3775,17202.6,0
+EQL.US,D,20150506,000000,15.3317,15.406,15.2191,15.2626,21635.5,0
+EQL.US,D,20150507,000000,15.2728,15.3701,15.2298,15.3451,35903.1,0
+EQL.US,D,20150508,000000,15.5034,15.5596,15.5034,15.5367,146926,0
+EQL.US,D,20150511,000000,15.5534,15.5596,15.4572,15.4572,37385,0
+EQL.US,D,20150512,000000,15.3474,15.4419,15.3293,15.4281,21673.8,0
+EQL.US,D,20150513,000000,15.4444,15.4444,15.3701,15.3775,93754.1,0
+EQL.US,D,20150514,000000,15.4923,15.5391,15.4923,15.5391,28793.2,0
+EQL.US,D,20150515,000000,15.5326,15.589,15.53,15.5814,237156,0
+EQL.US,D,20150518,000000,15.5563,15.6395,15.5563,15.6264,31508.4,0
+EQL.US,D,20150519,000000,15.5814,15.629,15.5757,15.6019,30928.4,0
+EQL.US,D,20150520,000000,15.5856,15.6316,15.5789,15.5814,35578,0
+EQL.US,D,20150521,000000,15.6182,15.6369,15.5789,15.6369,14203.8,0
+EQL.US,D,20150522,000000,15.6236,15.6236,15.5701,15.6069,8594.95,0
+EQL.US,D,20150526,000000,15.4444,15.4506,15.4087,15.4419,13897.8,0
+EQL.US,D,20150527,000000,15.4227,15.5472,15.4227,15.5451,22808.3,0
+EQL.US,D,20150528,000000,15.53,15.53,15.4892,15.5198,7466.8,0
+EQL.US,D,20150529,000000,15.4475,15.5326,15.4339,15.4627,21320,0
+EQL.US,D,20150601,000000,15.4475,15.5119,15.4475,15.4789,24334.8,0
+EQL.US,D,20150602,000000,15.4395,15.4839,15.4259,15.4475,25182.5,0
+EQL.US,D,20150603,000000,15.4572,15.5119,15.4369,15.4549,108407,0
+EQL.US,D,20150604,000000,15.4199,15.4199,15.3075,15.324,33264.4,0
+EQL.US,D,20150605,000000,15.2408,15.3421,15.2408,15.2945,20188.7,0
+EQL.US,D,20150608,000000,15.2544,15.2676,15.2143,15.2143,13458,0
+EQL.US,D,20150609,000000,15.2324,15.252,15.2012,15.2143,57908.3,0
+EQL.US,D,20150610,000000,15.3024,15.3935,15.3024,15.3935,30058.4,0
+EQL.US,D,20150611,000000,15.4199,15.4369,15.4036,15.4087,22365.3,0
+EQL.US,D,20150612,000000,15.3293,15.3346,15.3048,15.3158,4483.9,0
+EQL.US,D,20150615,000000,15.2356,15.2383,15.2114,15.2114,9343.86,0
+EQL.US,D,20150616,000000,15.1876,15.3135,15.1876,15.3075,7113.06,0
+EQL.US,D,20150617,000000,15.3474,15.3803,15.2626,15.3722,13830.9,0
+EQL.US,D,20150618,000000,15.4311,15.5326,15.4311,15.5003,11220.9,0
+EQL.US,D,20150619,000000,15.5143,15.5143,15.4369,15.4475,10838.4,0
+EQL.US,D,20150622,000000,15.5003,15.5391,15.5003,15.5143,15325.5,0
+EQL.US,D,20150623,000000,15.4549,15.4892,15.4549,15.4892,3056.19,0
+EQL.US,D,20150624,000000,15.4658,15.4658,15.3825,15.3825,12651.8,0
+EQL.US,D,20150625,000000,15.3825,15.3825,15.3098,15.3098,18608,0
+EQL.US,D,20150626,000000,15.3314,15.3583,15.2751,15.3233,20832.4,0
+EQL.US,D,20150629,000000,15.1949,15.2291,15.0169,15.0169,53574.2,0
+EQL.US,D,20150630,000000,15.0753,15.1437,15.034,15.0949,20089.9,0
+EQL.US,D,20150701,000000,15.2003,15.2003,15.1009,15.1466,31992.8,0
+EQL.US,D,20150702,000000,15.2052,15.2156,15.1354,15.1705,7438.12,0
+EQL.US,D,20150706,000000,15.0486,15.1437,15.0257,15.0782,10417.8,0
+EQL.US,D,20150707,000000,15.0088,15.2454,14.9902,15.2373,34233.2,0
+EQL.US,D,20150708,000000,15.1437,15.1437,14.9976,14.9976,10044.9,0
+EQL.US,D,20150709,000000,15.1466,15.1839,15.0227,15.0227,18974.5,0
+EQL.US,D,20150710,000000,15.1705,15.1866,15.1466,15.1839,4464.78,0
+EQL.US,D,20150713,000000,15.2997,15.3342,15.2971,15.3289,11542.7,0
+EQL.US,D,20150714,000000,15.3606,15.4036,15.3606,15.3956,16520.6,0
+EQL.US,D,20150715,000000,15.3718,15.4117,15.3314,15.3314,15857.7,0
+EQL.US,D,20150716,000000,15.4478,15.4575,15.4311,15.4506,18608,0
+EQL.US,D,20150717,000000,15.4171,15.4575,15.401,15.401,4844.02,0
+EQL.US,D,20150720,000000,15.3985,15.4281,15.3985,15.4227,21202.1,0
+EQL.US,D,20150721,000000,15.3718,15.3718,15.3129,15.337,12278.9,0
+EQL.US,D,20150722,000000,15.3314,15.3447,15.3068,15.3068,8177.47,0
+EQL.US,D,20150723,000000,15.2997,15.2997,15.1753,15.1949,100822,0
+EQL.US,D,20150724,000000,15.1753,15.181,15.0227,15.0408,23818.5,0
+EQL.US,D,20150727,000000,15.0383,15.0383,14.968,14.9843,11542.7,0
+EQL.US,D,20150728,000000,15.0922,15.1919,15.0257,15.1839,34233.2,0
+EQL.US,D,20150729,000000,15.1753,15.2971,15.1753,15.2939,6695.58,0
+EQL.US,D,20150730,000000,15.2827,15.2997,15.2722,15.2997,22693.6,0
+EQL.US,D,20150731,000000,15.3472,15.3472,15.2751,15.2751,12651.8,0
+EQL.US,D,20150803,000000,15.2564,15.2564,15.1647,15.181,11440.8,0
+EQL.US,D,20150804,000000,15.2182,15.243,15.1919,15.1973,9302.43,0
+EQL.US,D,20150805,000000,15.2074,15.3068,15.2074,15.2182,15258.6,0
+EQL.US,D,20150806,000000,15.1866,15.1866,15.1111,15.1618,46588.6,0
+EQL.US,D,20150807,000000,15.1705,15.1705,15.0544,15.1056,21202.1,0
+EQL.US,D,20150810,000000,15.2511,15.2939,15.2511,15.2887,22320.7,0
+EQL.US,D,20150811,000000,15.181,15.181,15.1384,15.178,14407.7,0
+EQL.US,D,20150812,000000,15.0628,15.2399,15.0313,15.2373,26039.8,0
+EQL.US,D,20150813,000000,15.2028,15.2594,15.2028,15.2373,3349.38,0
+EQL.US,D,20150814,000000,15.2129,15.2639,15.1949,15.2639,14130.5,0
+EQL.US,D,20150817,000000,15.2751,15.337,15.2751,15.3314,8923.19,0
+EQL.US,D,20150818,000000,15.3068,15.3068,15.2699,15.2939,14879.4,0
+EQL.US,D,20150819,000000,15.2129,15.2241,15.0949,15.2241,45020.7,0
+EQL.US,D,20150820,000000,15.0436,15.0544,14.9307,14.9307,30144.4,0
+EQL.US,D,20150821,000000,14.7183,14.7695,14.4794,14.4794,132821,0
+EQL.US,D,20150824,000000,13.4711,14.9821,10.3318,14.0492,203130,0
+EQL.US,D,20150825,000000,14.4036,14.4036,13.6569,13.6569,108643,0
+EQL.US,D,20150826,000000,14.0895,14.1413,13.78,14.1221,69948.3,0
+EQL.US,D,20150827,000000,14.3122,14.4979,14.243,14.4454,29768.4,0
+EQL.US,D,20150828,000000,14.4764,14.514,14.4524,14.514,13027.8,0
+EQL.US,D,20150831,000000,14.4124,14.4737,14.394,14.4249,21202.1,0
+EQL.US,D,20150901,000000,14.0971,14.1867,13.9689,14.0062,42420.2,0
+EQL.US,D,20150902,000000,14.1471,14.1723,14.0278,14.1723,25290.8,0
+EQL.US,D,20150903,000000,14.2462,14.3506,14.2213,14.2462,13394.3,0
+EQL.US,D,20150904,000000,14.0524,14.071,13.9665,14.0572,13394.3,0
+EQL.US,D,20150908,000000,14.2397,14.3345,14.2088,14.3268,15621.9,0
+EQL.US,D,20150909,000000,14.4737,14.4737,14.1515,14.1515,24924.4,0
+EQL.US,D,20150910,000000,14.1836,14.2963,14.1564,14.2063,20376.7,0
+EQL.US,D,20150911,000000,14.1515,14.2307,14.1269,14.2287,14879.4,0
+EQL.US,D,20150914,000000,14.2264,14.2287,14.2243,14.2287,5586.55,0
+EQL.US,D,20150915,000000,14.2287,14.4011,14.2287,14.3966,25290.8,0
+EQL.US,D,20150916,000000,14.4199,14.5416,14.4179,14.5416,8177.47,0
+EQL.US,D,20150917,000000,14.495,14.7352,14.495,14.5442,29025.8,0
+EQL.US,D,20150918,000000,14.2649,14.394,14.2649,14.2677,12278.9,0
+EQL.US,D,20150921,000000,14.3122,14.4249,14.3122,14.3555,21944.6,0
+EQL.US,D,20150922,000000,14.1867,14.1867,14.103,14.164,16734.1,0
+EQL.US,D,20150923,000000,14.1493,14.1927,14.0734,14.1081,24105.3,0
+EQL.US,D,20150924,000000,13.9761,14.1026,13.9087,14.0998,37907.6,0
+EQL.US,D,20150925,000000,14.2091,14.2187,14.0822,14.0822,27763.8,0
+EQL.US,D,20150928,000000,13.9114,13.9492,13.7302,13.7625,18471,0
+EQL.US,D,20150929,000000,13.7782,13.8271,13.7245,13.7674,15545.4,0
+EQL.US,D,20150930,000000,13.9134,14.0222,13.9031,14.0222,21473,0
+EQL.US,D,20151001,000000,14.0841,14.0916,13.9059,14.0458,11096.6,0
+EQL.US,D,20151002,000000,13.8738,14.2436,13.8738,14.2339,19991.1,0
+EQL.US,D,20151005,000000,14.3817,14.5643,14.3817,14.5643,44494.8,0
+EQL.US,D,20151006,000000,14.5382,14.5669,14.5247,14.5491,25905.9,0
+EQL.US,D,20151007,000000,14.6486,14.6864,14.5614,14.627,8161.54,0
+EQL.US,D,20151008,000000,14.5561,14.7951,14.5561,14.7781,38117.9,0
+EQL.US,D,20151009,000000,14.822,14.8295,14.7974,14.8191,9254.63,0
+EQL.US,D,20151012,000000,14.8054,14.8087,14.7757,14.7974,8400.55,0
+EQL.US,D,20151013,000000,14.822,14.822,14.7245,14.7245,16660.8,0
+EQL.US,D,20151014,000000,14.6708,14.7295,14.6617,14.6617,7775.93,0
+EQL.US,D,20151015,000000,14.7245,14.8627,14.7106,14.8627,23687.9,0
+EQL.US,D,20151016,000000,14.8595,14.9192,14.84,14.9163,4072.8,0
+EQL.US,D,20151019,000000,14.8595,14.8887,14.8452,14.8887,9640.24,0
+EQL.US,D,20151020,000000,14.9623,14.9623,14.9243,14.9243,2597.28,0
+EQL.US,D,20151021,000000,14.9351,14.9351,14.8426,14.8565,20730.5,0
+EQL.US,D,20151022,000000,14.9425,15.0703,14.9425,15.0593,7042.95,0
+EQL.US,D,20151023,000000,15.1705,15.1839,15.1184,15.1614,22206,0
+EQL.US,D,20151026,000000,15.1081,15.1269,15.0969,15.1081,259094,0
+EQL.US,D,20151027,000000,15.0477,15.0593,14.9892,15.0456,32572.8,0
+EQL.US,D,20151028,000000,15.0728,15.1889,15.0333,15.1889,44412,0
+EQL.US,D,20151029,000000,15.2103,15.2103,15.1586,15.1973,18502.8,0
+EQL.US,D,20151030,000000,15.1919,15.2642,15.1488,15.1488,55894.2,0
+EQL.US,D,20151102,000000,15.1705,15.3428,15.1705,15.3242,17240.8,0
+EQL.US,D,20151103,000000,15.2865,15.4327,15.2865,15.3838,31999.2,0
+EQL.US,D,20151104,000000,15.3812,15.4042,15.3242,15.3266,53934.3,0
+EQL.US,D,20151105,000000,15.2514,15.3378,15.2376,15.2977,9617.93,0
+EQL.US,D,20151106,000000,15.2567,15.2808,15.1514,15.2074,21833.1,0
+EQL.US,D,20151109,000000,15.1381,15.1488,15.0477,15.1462,27798.9,0
+EQL.US,D,20151110,000000,15.0625,15.154,15.0625,15.1462,5917.99,0
+EQL.US,D,20151111,000000,15.1462,15.154,15.0916,15.1031,35530.2,0
+EQL.US,D,20151112,000000,14.9939,15.0162,14.9051,14.9217,38117.9,0
+EQL.US,D,20151113,000000,14.8111,14.8565,14.8054,14.8054,6657.34,0
+EQL.US,D,20151116,000000,14.8507,14.9892,14.8507,14.9892,16660.8,0
+EQL.US,D,20151117,000000,14.9862,15.0564,14.9699,14.9699,14439.6,0
+EQL.US,D,20151118,000000,15.0305,15.1488,15.0305,15.1488,9997.16,0
+EQL.US,D,20151119,000000,15.2185,15.2185,15.154,15.1705,13327.4,0
+EQL.US,D,20151120,000000,15.2539,15.2539,15.181,15.2074,12215.2,0
+EQL.US,D,20151123,000000,15.2129,15.2642,15.1705,15.1839,32200,0
+EQL.US,D,20151124,000000,15.1488,15.2402,15.1488,15.235,12215.2,0
+EQL.US,D,20151125,000000,15.2264,15.2458,15.2264,15.2293,7396.69,0
+EQL.US,D,20151127,000000,15.235,15.2402,15.2156,15.2156,4072.8,0
+EQL.US,D,20151130,000000,15.2129,15.2293,15.178,15.178,25545.8,0
+EQL.US,D,20151201,000000,15.2028,15.2865,15.2028,15.2865,27486.6,0
+EQL.US,D,20151202,000000,15.3075,15.3075,15.105,15.105,60776.5,0
+EQL.US,D,20151203,000000,15.084,15.0944,14.8627,14.9077,40865,0
+EQL.US,D,20151204,000000,15.0333,15.1614,15.0333,15.1614,16660.8,0
+EQL.US,D,20151207,000000,15.0477,15.0477,14.9731,15.0136,19611.9,0
+EQL.US,D,20151208,000000,14.9051,15.0188,14.8683,14.9243,27454.7,0
+EQL.US,D,20151209,000000,14.8736,15.0776,14.8426,14.8944,25905.9,0
+EQL.US,D,20151210,000000,14.9163,15.0052,14.8971,14.9026,13327.4,0
+EQL.US,D,20151211,000000,14.7355,14.7463,14.5918,14.6299,44039.1,0
+EQL.US,D,20151214,000000,14.6062,14.6617,14.481,14.6568,132436,0
+EQL.US,D,20151215,000000,14.741,14.8683,14.741,14.8135,27387.8,0
+EQL.US,D,20151216,000000,14.9051,15.0248,14.8295,15.0248,19242.2,0
+EQL.US,D,20151217,000000,15.0647,15.0647,14.8507,14.8507,13327.4,0
+EQL.US,D,20151218,000000,14.7018,14.7135,14.5467,14.5467,16284.8,0
+EQL.US,D,20151221,000000,14.6373,14.6373,14.5783,14.5783,22582,0
+EQL.US,D,20151222,000000,14.6971,14.8027,14.6864,14.8027,50052.7,0
+EQL.US,D,20151223,000000,14.9028,15.0117,14.9028,15.0088,22425.9,0
+EQL.US,D,20151224,000000,14.9949,15.0365,14.9949,15.0365,9952.55,0
+EQL.US,D,20151228,000000,14.9132,14.9451,14.8761,14.9425,16667.2,0
+EQL.US,D,20151229,000000,15.0826,15.0989,15.0538,15.0903,10956.4,0
+EQL.US,D,20151230,000000,15.0468,15.0468,14.9772,14.9821,52420.6,0
+EQL.US,D,20151231,000000,14.941,14.974,14.8902,14.8902,38057.4,0
+EQL.US,D,20160104,000000,14.6212,14.6584,14.5279,14.6584,38076.5,0
+EQL.US,D,20160105,000000,14.7315,14.7315,14.6241,14.6967,5439.96,0
+EQL.US,D,20160106,000000,14.5146,14.5678,14.4354,14.4775,18107.7,0
+EQL.US,D,20160107,000000,14.2724,14.3587,14.15,14.1852,17667.9,0
+EQL.US,D,20160108,000000,14.1949,14.2206,14.1238,14.1238,33799.8,0
+EQL.US,D,20160111,000000,14.1032,14.1257,13.8945,14.0109,24691.7,0
+EQL.US,D,20160112,000000,14.1477,14.1477,13.9652,14.1042,14994.1,0
+EQL.US,D,20160113,000000,14.139,14.139,13.7834,13.8105,26976.7,0
+EQL.US,D,20160114,000000,13.8537,14.0847,13.723,14.0208,290109,0
+EQL.US,D,20160115,000000,13.6311,13.7716,13.5707,13.701,87845.7,0
+EQL.US,D,20160119,000000,13.8703,13.8703,13.6468,13.7226,21689.7,0
+EQL.US,D,20160120,000000,13.5293,13.6523,13.2093,13.6163,70859.7,0
+EQL.US,D,20160121,000000,13.5946,13.7311,13.4866,13.6311,29631.3,0
+EQL.US,D,20160122,000000,13.8703,13.9316,13.8283,13.8645,40613.3,0
+EQL.US,D,20160125,000000,13.8364,13.8754,13.7579,13.7639,25443.8,0
+EQL.US,D,20160126,000000,13.7503,13.8868,13.7503,13.8703,15641,0
+EQL.US,D,20160127,000000,13.8507,13.979,13.7113,13.7512,54864.9,0
+EQL.US,D,20160128,000000,13.8674,13.8945,13.7967,13.8728,13305.1,0
+EQL.US,D,20160129,000000,13.9652,14.1936,13.9652,14.1936,224784,0
+EQL.US,D,20160201,000000,14.0796,14.2537,14.0796,14.2356,33691.4,0
+EQL.US,D,20160202,000000,13.9998,14.0461,13.9594,13.9594,24666.2,0
+EQL.US,D,20160203,000000,13.8884,14.1423,13.8728,14.1032,9869.69,0
+EQL.US,D,20160204,000000,14.071,14.1852,14.071,14.117,16033,0
+EQL.US,D,20160205,000000,14.0822,14.0922,13.9302,13.937,28659.4,0
+EQL.US,D,20160208,000000,13.8021,13.8021,13.6277,13.7739,7087.56,0
+EQL.US,D,20160209,000000,13.7654,13.8703,13.6698,13.7881,20338.5,0
+EQL.US,D,20160210,000000,13.785,13.916,13.7634,13.7634,23560.4,0
+EQL.US,D,20160211,000000,13.5864,13.6523,13.4837,13.6036,164629,0
+EQL.US,D,20160212,000000,13.7037,13.7893,13.6733,13.7893,17001.8,0
+EQL.US,D,20160216,000000,13.9214,14.0055,13.9214,14.0055,1727.27,0
+EQL.US,D,20160217,000000,14.2021,14.2771,14.2021,14.2511,10800.2,0
+EQL.US,D,20160218,000000,14.2356,14.2635,14.1962,14.1962,18639.9,0
+EQL.US,D,20160219,000000,14.1072,14.1936,14.1072,14.1819,20915.3,0
+EQL.US,D,20160222,000000,14.3404,14.4235,14.3404,14.3729,33777.4,0
+EQL.US,D,20160223,000000,14.3268,14.3617,14.2291,14.2304,21269,0
+EQL.US,D,20160224,000000,14.0712,14.3097,14.041,14.3097,20689,0
+EQL.US,D,20160225,000000,14.2387,14.4276,14.2387,14.4276,24580.2,0
+EQL.US,D,20160226,000000,14.5444,14.5444,14.426,14.4295,10239.3,0
+EQL.US,D,20160229,000000,14.495,14.495,14.3596,14.3596,12189.7,0
+EQL.US,D,20160301,000000,14.468,14.6055,14.4493,14.5988,64211.9,0
+EQL.US,D,20160302,000000,14.5571,14.6467,14.5571,14.6467,13818.2,0
+EQL.US,D,20160303,000000,14.6126,14.7553,14.6126,14.7553,10494.3,0
+EQL.US,D,20160304,000000,14.7492,14.8736,14.7492,14.8161,19831.8,0
+EQL.US,D,20160307,000000,14.7815,14.8921,14.7815,14.8376,8327.25,0
+EQL.US,D,20160308,000000,14.7065,14.7615,14.7065,14.7347,3119.93,0
+EQL.US,D,20160309,000000,14.7404,14.8187,14.7404,14.7775,7250.09,0
+EQL.US,D,20160310,000000,14.767,14.7997,14.6853,14.7971,10994.6,0
+EQL.US,D,20160311,000000,14.9279,15.0489,14.9279,15.0439,32056.5,0
+EQL.US,D,20160314,000000,15.0014,15.0299,14.974,15.0286,26635.7,0
+EQL.US,D,20160315,000000,14.9223,14.9653,14.9139,14.9653,15347.9,0
+EQL.US,D,20160316,000000,14.8864,15.0969,14.8864,15.0969,23541.3,0
+EQL.US,D,20160317,000000,15.1537,15.2539,15.1537,15.2458,12833.4,0
+EQL.US,D,20160318,000000,15.2241,15.3048,15.2241,15.2827,16080.8,0
+EQL.US,D,20160321,000000,15.2702,15.289,15.2327,15.289,9053.86,0
+EQL.US,D,20160322,000000,15.2074,15.2971,15.2074,15.2642,21718.4,0
+EQL.US,D,20160323,000000,15.2084,15.2143,15.1593,15.1593,24048,0
+EQL.US,D,20160324,000000,15.0091,15.1466,15.0091,15.1466,25870.9,0
+EQL.US,D,20160328,000000,15.2198,15.2198,15.133,15.1567,22770,0
+EQL.US,D,20160329,000000,15.1354,15.2331,15.1208,15.2166,7482.73,0
+EQL.US,D,20160330,000000,15.3895,15.3966,15.3506,15.365,17097.4,0
+EQL.US,D,20160331,000000,15.3563,15.365,15.3179,15.3179,23133.3,0
+EQL.US,D,20160401,000000,15.2474,15.3838,15.212,15.3838,49902.9,0
+EQL.US,D,20160404,000000,15.3895,15.3947,15.3151,15.3151,5710.84,0
+EQL.US,D,20160405,000000,15.2114,15.2474,15.1682,15.1682,40163.9,0
+EQL.US,D,20160406,000000,15.1709,15.337,15.154,15.3367,64954.5,0
+EQL.US,D,20160407,000000,15.2584,15.2689,15.145,15.1514,39233.3,0
+EQL.US,D,20160408,000000,15.2994,15.324,15.2064,15.2447,28181.3,0
+EQL.US,D,20160411,000000,15.3301,15.3589,15.2114,15.2166,10650.4,0
+EQL.US,D,20160412,000000,15.2997,15.395,15.2994,15.3812,27451.5,0
+EQL.US,D,20160413,000000,15.4674,15.5015,15.4369,15.5015,53908.8,0
+EQL.US,D,20160414,000000,15.4987,15.5241,15.4877,15.4955,39749.6,0
+EQL.US,D,20160415,000000,15.4444,15.4987,15.4444,15.4846,42133.4,0
+EQL.US,D,20160418,000000,15.4332,15.589,15.4332,15.589,10067.2,0
+EQL.US,D,20160419,000000,15.5728,15.7105,15.5728,15.6868,36001.9,0
+EQL.US,D,20160420,000000,15.7501,15.7501,15.6566,15.6711,90006.3,0
+EQL.US,D,20160421,000000,15.6375,15.6385,15.5413,15.5531,25201.6,0
+EQL.US,D,20160422,000000,15.6309,15.6309,15.5647,15.6157,5047.98,0
+EQL.US,D,20160425,000000,15.5785,15.5785,15.5168,15.532,23133.3,0
+EQL.US,D,20160426,000000,15.6322,15.6421,15.5995,15.6074,14611.7,0
+EQL.US,D,20160427,000000,15.6515,15.7355,15.6325,15.7284,16820.2,0
+EQL.US,D,20160428,000000,15.6174,15.7526,15.5728,15.5728,50326.8,0
+EQL.US,D,20160429,000000,15.4987,15.5156,15.4392,15.5156,7393.5,0
+EQL.US,D,20160502,000000,15.72,15.72,15.5698,15.6264,5089.41,0
+EQL.US,D,20160503,000000,15.4955,15.5125,15.4506,15.4733,40128.9,0
+EQL.US,D,20160504,000000,15.4475,15.4506,15.3864,15.4222,42130.2,0
+EQL.US,D,20160505,000000,15.4674,15.4842,15.3942,15.4048,6912.29,0
+EQL.US,D,20160506,000000,15.395,15.4077,15.3454,15.4077,7680.32,0
+EQL.US,D,20160509,000000,15.4526,15.4535,15.4105,15.4379,14755.1,0
+EQL.US,D,20160510,000000,15.5357,15.6217,15.5357,15.6217,11654.3,0
+EQL.US,D,20160511,000000,15.5469,15.594,15.5469,15.5763,4853.58,0
+EQL.US,D,20160512,000000,15.4984,15.5647,15.4627,15.5364,7068.44,0
+EQL.US,D,20160513,000000,15.5241,15.5241,15.3706,15.3732,40699.3,0
+EQL.US,D,20160516,000000,15.4777,15.5676,15.4777,15.5608,22161.4,0
+EQL.US,D,20160517,000000,15.4929,15.5212,15.3895,15.405,39153.7,0
+EQL.US,D,20160518,000000,15.4161,15.4526,15.2812,15.3266,57956.1,0
+EQL.US,D,20160519,000000,15.3021,15.3068,15.2149,15.3068,111970,0
+EQL.US,D,20160520,000000,15.3068,15.4416,15.3068,15.3787,17891,0
+EQL.US,D,20160523,000000,15.4362,15.4362,15.3923,15.4026,48134.2,0
+EQL.US,D,20160524,000000,15.5156,15.5789,15.4808,15.5676,37961.8,0
+EQL.US,D,20160525,000000,15.6487,15.6868,15.6411,15.6738,48797.1,0
+EQL.US,D,20160526,000000,15.6791,15.6801,15.6421,15.6801,12696.4,0
+EQL.US,D,20160527,000000,15.6834,15.7073,15.6685,15.6816,12039.9,0
+EQL.US,D,20160531,000000,15.7253,15.7253,15.6458,15.6868,12110,0
+EQL.US,D,20160601,000000,15.6865,15.7148,15.678,15.7148,6013.59,0
+EQL.US,D,20160602,000000,15.7034,15.7544,15.6913,15.7544,22448.2,0
+EQL.US,D,20160603,000000,15.7256,15.7992,15.7256,15.7992,15402,0
+EQL.US,D,20160606,000000,15.8309,15.8736,15.8286,15.8736,1857.93,0
+EQL.US,D,20160607,000000,15.7966,15.9547,15.7966,15.8915,55827.3,0
+EQL.US,D,20160608,000000,15.8405,15.9775,15.8405,15.9496,13161.7,0
+EQL.US,D,20160609,000000,15.8098,15.9493,15.8098,15.9435,9637.05,0
+EQL.US,D,20160610,000000,15.859,15.859,15.7602,15.7858,5264.68,0
+EQL.US,D,20160613,000000,15.6515,15.8098,15.6515,15.6685,8897.7,0
+EQL.US,D,20160614,000000,15.6487,15.6487,15.5753,15.6487,11552.3,0
+EQL.US,D,20160615,000000,15.7073,15.7073,15.6685,15.6993,191169,0
+EQL.US,D,20160616,000000,15.498,15.6685,15.498,15.6685,14117.7,0
+EQL.US,D,20160617,000000,15.6788,15.6788,15.6262,15.6694,9037.92,0
+EQL.US,D,20160620,000000,15.7668,15.8286,15.7668,15.8041,4496.65,0
+EQL.US,D,20160621,000000,15.7849,15.8027,15.7554,15.8027,6035.9,0
+EQL.US,D,20160622,000000,15.8351,15.8438,15.7743,15.7743,27633.2,0
+EQL.US,D,20160623,000000,15.8758,15.8758,15.8628,15.8654,3202.79,0
+EQL.US,D,20160624,000000,15.2447,15.6785,15.1098,15.4713,170382,0
+EQL.US,D,20160627,000000,15.2411,15.2411,15.1203,15.1203,12084.5,0
+EQL.US,D,20160628,000000,15.3273,15.3929,15.2689,15.3929,32333.8,0
+EQL.US,D,20160629,000000,15.5453,15.6763,15.5453,15.6702,34201.3,0
+EQL.US,D,20160630,000000,15.7583,15.8651,15.6375,15.8651,32926.6,0
+EQL.US,D,20160701,000000,15.9276,15.9276,15.8893,15.8893,3288.83,0
+EQL.US,D,20160705,000000,15.9255,15.9255,15.7352,15.7992,15408.4,0
+EQL.US,D,20160706,000000,15.7904,15.8503,15.7826,15.8484,13888.3,0
+EQL.US,D,20160707,000000,15.9293,15.9364,15.7664,15.7664,12954.5,0
+EQL.US,D,20160708,000000,15.978,16.0851,15.978,16.0803,9576.5,0
+EQL.US,D,20160711,000000,16.0568,16.1542,16.0568,16.1257,17569.1,0
+EQL.US,D,20160712,000000,16.1085,16.2688,16.1085,16.2297,17613.7,0
+EQL.US,D,20160713,000000,16.2606,16.2606,16.2245,16.2487,4480.72,0
+EQL.US,D,20160714,000000,16.3099,16.3653,16.2881,16.3344,35151,0
+EQL.US,D,20160715,000000,16.3366,16.3366,16.275,16.2881,13958.4,0
+EQL.US,D,20160718,000000,16.2818,16.3518,16.2818,16.3518,22967.6,0
+EQL.US,D,20160719,000000,16.3682,16.3682,16.2821,16.3102,15953.4,0
+EQL.US,D,20160720,000000,16.3457,16.3744,16.3258,16.3719,73208.4,0
+EQL.US,D,20160721,000000,16.274,16.3622,16.2688,16.2688,8639.56,0
+EQL.US,D,20160722,000000,16.3275,16.3725,16.3272,16.3725,8814.84,0
+EQL.US,D,20160725,000000,16.3295,16.3295,16.2724,16.2914,14955.9,0
+EQL.US,D,20160726,000000,16.3594,16.3594,16.2581,16.3252,30466.3,0
+EQL.US,D,20160727,000000,16.3457,16.3457,16.2383,16.2849,19761.6,0
+EQL.US,D,20160728,000000,16.2556,16.3239,16.2199,16.2849,214233,0
+EQL.US,D,20160729,000000,16.244,16.3272,16.2392,16.3245,17244,0
+EQL.US,D,20160801,000000,16.2961,16.2961,16.2581,16.2606,12919.5,0
+EQL.US,D,20160802,000000,16.1588,16.1932,16.1216,16.1857,14608.5,0
+EQL.US,D,20160803,000000,16.2086,16.2217,16.1976,16.2173,66981.3,0
+EQL.US,D,20160804,000000,16.2606,16.2633,16.2177,16.2253,6886.79,0
+EQL.US,D,20160805,000000,16.3185,16.3485,16.3129,16.3344,10653.6,0
+EQL.US,D,20160808,000000,16.3849,16.3849,16.3369,16.3457,26575.1,0
+EQL.US,D,20160809,000000,16.3396,16.3651,16.3255,16.3292,9251.44,0
+EQL.US,D,20160810,000000,16.3396,16.3396,16.2791,16.3009,6584.04,0
+EQL.US,D,20160811,000000,16.3562,16.4076,16.3562,16.3757,47471.4,0
+EQL.US,D,20160812,000000,16.4001,16.4152,16.3396,16.3396,11877.4,0
+EQL.US,D,20160815,000000,16.414,16.4519,16.4034,16.4034,33133.7,0
+EQL.US,D,20160816,000000,16.3565,16.3785,16.3319,16.3319,16533.4,0
+EQL.US,D,20160817,000000,16.2688,16.3562,16.251,16.3562,16023.5,0
+EQL.US,D,20160818,000000,16.3729,16.4125,16.3729,16.3972,17043.3,0
+EQL.US,D,20160819,000000,16.3897,16.4082,16.3396,16.3897,22084.9,0
+EQL.US,D,20160822,000000,16.4171,16.4171,16.3518,16.3945,41005.2,0
+EQL.US,D,20160823,000000,16.3925,16.4674,16.3925,16.4357,5446.33,0
+EQL.US,D,20160824,000000,16.3945,16.4017,16.3154,16.3485,21390.1,0
+EQL.US,D,20160825,000000,16.354,16.3682,16.3105,16.3154,8088.24,0
+EQL.US,D,20160826,000000,16.3506,16.444,16.2291,16.2782,18933.1,0
+EQL.US,D,20160829,000000,16.3641,16.3729,16.3562,16.3619,10449.7,0
+EQL.US,D,20160830,000000,16.3344,16.3344,16.2935,16.3129,15481.7,0
+EQL.US,D,20160831,000000,16.2827,16.2827,16.2211,16.2621,6396.02,0
+EQL.US,D,20160901,000000,16.2112,16.2493,16.1637,16.2242,16316.7,0
+EQL.US,D,20160902,000000,16.3366,16.3897,16.3198,16.3369,34908.8,0
+EQL.US,D,20160906,000000,16.4034,16.4034,16.3396,16.3935,18439.1,0
+EQL.US,D,20160907,000000,16.4001,16.4082,16.3729,16.3975,17320.5,0
+EQL.US,D,20160908,000000,16.4203,16.4203,16.3811,16.414,4091.92,0
+EQL.US,D,20160909,000000,16.1976,16.2556,16.0023,16.0023,24363.5,0
+EQL.US,D,20160912,000000,15.9979,16.1926,15.9979,16.1926,10679.1,0
+EQL.US,D,20160913,000000,15.9364,15.9637,15.9171,15.9503,7543.28,0
+EQL.US,D,20160914,000000,15.9756,15.9763,15.9012,15.9012,10905.4,0
+EQL.US,D,20160915,000000,15.9696,16.0874,15.9696,16.0874,6290.85,0
+EQL.US,D,20160916,000000,15.9668,16.008,15.9556,16.0049,86437.1,0
+EQL.US,D,20160919,000000,16.2217,16.4746,16.0697,16.0989,7928.89,0
+EQL.US,D,20160920,000000,16.0879,16.0933,16.052,16.052,174174,0
+EQL.US,D,20160921,000000,16.0968,16.2456,16.0574,16.2456,6701.95,0
+EQL.US,D,20160922,000000,16.32,16.3861,16.32,16.3754,41075.3,0
+EQL.US,D,20160923,000000,16.3058,16.3278,16.2869,16.309,7833.29,0
+EQL.US,D,20160926,000000,16.1972,16.2426,16.1651,16.1651,8155.16,0
+EQL.US,D,20160927,000000,16.1641,16.2253,16.1619,16.2068,12983.2,0
+EQL.US,D,20160928,000000,16.2646,16.3032,16.1841,16.2999,10981.9,0
+EQL.US,D,20160929,000000,16.3121,16.32,16.1789,16.1789,25211.2,0
+EQL.US,D,20160930,000000,16.1734,16.3363,16.1734,16.3118,13359.3,0
+EQL.US,D,20161003,000000,16.1899,16.1899,16.1651,16.1851,13410.2,0
+EQL.US,D,20161004,000000,16.1822,16.1923,16.0101,16.0844,21708.8,0
+EQL.US,D,20161005,000000,16.1143,16.1466,16.1143,16.1456,8674.62,0
+EQL.US,D,20161006,000000,16.1382,16.1572,16.1382,16.1395,13703.4,0
+EQL.US,D,20161007,000000,16.0247,16.0911,16.0141,16.0657,10029,0
+EQL.US,D,20161010,000000,16.0468,16.1741,16.0468,16.141,5822.38,0
+EQL.US,D,20161011,000000,16.0434,16.052,15.9091,15.9471,27486.6,0
+EQL.US,D,20161012,000000,15.9486,16.0234,15.9486,15.9772,6243.05,0
+EQL.US,D,20161013,000000,15.9147,15.9934,15.8286,15.9934,20182.3,0
+EQL.US,D,20161014,000000,16.0551,16.0685,15.9784,15.9835,6580.85,0
+EQL.US,D,20161017,000000,15.8755,15.948,15.8755,15.9289,11953.8,0
+EQL.US,D,20161018,000000,15.9995,16.0742,15.9995,16.0217,28340.7,0
+EQL.US,D,20161019,000000,16.0383,16.0989,16.0383,16.0884,10334.9,0
+EQL.US,D,20161020,000000,16.0709,16.0726,16.0151,16.0481,13764,0
+EQL.US,D,20161021,000000,15.9989,16.0416,15.9989,16.0416,7680.32,0
+EQL.US,D,20161024,000000,16.0968,16.0968,16.0651,16.0844,4095.11,0
+EQL.US,D,20161025,000000,16.1734,16.1734,16.0416,16.0436,27881.8,0
+EQL.US,D,20161026,000000,16.0351,16.0351,15.9822,16.0217,120922,0
+EQL.US,D,20161027,000000,15.9863,16.0007,15.9364,15.9503,38290,0
+EQL.US,D,20161028,000000,15.9777,16.0062,15.8804,15.9174,21090.6,0
+EQL.US,D,20161031,000000,15.9609,15.9835,15.9386,15.9621,25657.3,0
+EQL.US,D,20161101,000000,15.9008,15.9084,15.7734,15.8092,33914.5,0
+EQL.US,D,20161102,000000,15.7826,15.7826,15.699,15.7441,88381,0
+EQL.US,D,20161103,000000,15.6747,15.7358,15.6747,15.6851,15083.3,0
+EQL.US,D,20161104,000000,15.7132,15.7425,15.6688,15.699,16724.6,0
+EQL.US,D,20161107,000000,15.8533,15.9471,15.8533,15.9389,18662.2,0
+EQL.US,D,20161108,000000,15.8978,16.0801,15.8978,16.0416,26138.5,0
+EQL.US,D,20161109,000000,16.0498,16.2044,15.9306,16.1466,52917.7,0
+EQL.US,D,20161110,000000,16.1929,16.2901,16.0729,16.182,53389.4,0
+EQL.US,D,20161111,000000,16.1789,16.1789,16.0687,16.1291,20313,0
+EQL.US,D,20161114,000000,16.1216,16.2014,16.1041,16.182,16010.7,0
+EQL.US,D,20161115,000000,16.2187,16.2977,16.2187,16.2977,10930.9,0
+EQL.US,D,20161116,000000,16.2068,16.2668,16.2068,16.2313,12489.2,0
+EQL.US,D,20161117,000000,16.2954,16.2999,16.2596,16.2927,16450.5,0
+EQL.US,D,20161118,000000,16.2479,16.2927,16.2479,16.2866,20542.4,0
+EQL.US,D,20161121,000000,16.3389,16.3861,16.3389,16.3772,24086.2,0
+EQL.US,D,20161122,000000,16.3553,16.4631,16.3553,16.4631,68466.4,0
+EQL.US,D,20161123,000000,16.4049,16.4631,16.4049,16.4631,22158.2,0
+EQL.US,D,20161125,000000,16.4353,16.5246,16.4353,16.5105,3910.27,0
+EQL.US,D,20161128,000000,16.5159,16.52,16.4743,16.4743,16396.3,0
+EQL.US,D,20161129,000000,16.4482,16.5213,16.4482,16.4839,18630.3,0
+EQL.US,D,20161130,000000,16.5847,16.5847,16.4898,16.5105,30883.8,0
+EQL.US,D,20161201,000000,16.4901,16.5078,16.4156,16.4277,15809.9,0
+EQL.US,D,20161202,000000,16.5076,16.5138,16.4452,16.4724,7887.47,0
+EQL.US,D,20161205,000000,16.5715,16.5745,16.5317,16.5525,8040.43,0
+EQL.US,D,20161206,000000,16.5682,16.5976,16.5573,16.5847,14146.4,0
+EQL.US,D,20161207,000000,16.7121,16.8301,16.6211,16.8112,36833.6,0
+EQL.US,D,20161208,000000,16.9736,16.9736,16.8137,16.8997,25230.3,0
+EQL.US,D,20161209,000000,16.9879,16.9879,16.8875,16.9501,17154.8,0
+EQL.US,D,20161212,000000,16.9697,16.9879,16.9398,16.9652,18553.8,0
+EQL.US,D,20161213,000000,16.9929,17.0837,16.9929,17.063,43143.6,0
+EQL.US,D,20161214,000000,17.0591,17.0591,16.878,16.943,22983.6,0
+EQL.US,D,20161215,000000,16.9794,16.9794,16.8806,16.9324,17183.5,0
+EQL.US,D,20161216,000000,17.1338,17.1338,16.9145,16.9204,20851.6,0
+EQL.US,D,20161219,000000,16.9794,16.9872,16.9618,16.9659,13945.6,0
+EQL.US,D,20161220,000000,16.9984,17.0403,16.992,17.0068,28391.7,0
+EQL.US,D,20161221,000000,17.014,17.0253,16.9839,16.9923,11182.6,0
+EQL.US,D,20161222,000000,16.9201,16.9468,16.9201,16.9408,12224.7,0
+EQL.US,D,20161223,000000,16.9408,16.9525,16.9221,16.9465,26976.7,0
+EQL.US,D,20161227,000000,17.0958,17.0958,16.9977,17.0045,18279.8,0
+EQL.US,D,20161228,000000,16.9468,16.9485,16.8473,16.8554,89604.8,0
+EQL.US,D,20161229,000000,16.9136,16.9136,16.8494,16.8793,31591.3,0
+EQL.US,D,20161230,000000,16.9666,16.9666,16.793,16.7968,114548,0
+EQL.US,D,20170103,000000,16.9165,16.9553,16.8623,16.8907,8665.06,0
+EQL.US,D,20170104,000000,17.0055,17.0643,17.0055,17.0507,20679.5,0
+EQL.US,D,20170105,000000,17.0899,17.0899,17.014,17.0312,8441.98,0
+EQL.US,D,20170106,000000,17.0155,17.1213,17.0155,17.1035,31709.2,0
+EQL.US,D,20170109,000000,17.0958,17.0958,17.011,17.011,58446.9,0
+EQL.US,D,20170110,000000,16.9869,17.045,16.981,16.981,18241.5,0
+EQL.US,D,20170111,000000,17.014,17.0276,16.9778,17.0276,22005.2,0
+EQL.US,D,20170112,000000,17.0669,17.0669,16.9194,17.0055,22043.4,0
+EQL.US,D,20170113,000000,16.9869,17.0507,16.9869,17.0309,18321.2,0
+EQL.US,D,20170117,000000,16.9697,17.0538,16.9697,17.0187,22658.5,0
+EQL.US,D,20170118,000000,17.013,17.049,17.013,17.0419,26065.3,0
+EQL.US,D,20170119,000000,17.1376,17.1376,16.9497,16.9923,49644.8,0
+EQL.US,D,20170120,000000,17.0607,17.063,17.0095,17.0366,22119.9,0
+EQL.US,D,20170123,000000,17.0643,17.0643,16.9697,17.0167,11208.1,0
+EQL.US,D,20170124,000000,17.0538,17.1535,17.0514,17.1404,30985.8,0
+EQL.US,D,20170125,000000,17.3173,17.3173,17.1746,17.2364,27904.1,0
+EQL.US,D,20170126,000000,17.2463,17.2702,17.2076,17.2228,32352.9,0
+EQL.US,D,20170127,000000,17.2101,17.2101,17.1649,17.1706,10695,0
+EQL.US,D,20170130,000000,17.1514,17.1514,17.0045,17.0424,44494.8,0
+EQL.US,D,20170131,000000,17.0424,17.0918,17.0142,17.0811,31374.6,0
+EQL.US,D,20170201,000000,17.1376,17.1407,17.011,17.0647,14541.6,0
+EQL.US,D,20170202,000000,17.084,17.104,17.0591,17.104,7097.13,0
+EQL.US,D,20170203,000000,17.2101,17.2101,17.1649,17.2061,20182.3,0
+EQL.US,D,20170206,000000,17.2357,17.2357,17.136,17.1401,22725.4,0
+EQL.US,D,20170207,000000,17.2076,17.2076,17.1206,17.1404,36454.4,0
+EQL.US,D,20170208,000000,17.1143,17.1957,17.1117,17.1957,15064.2,0
+EQL.US,D,20170209,000000,17.2101,17.282,17.2101,17.2584,9069.79,0
+EQL.US,D,20170210,000000,17.2855,17.3774,17.2855,17.3441,25319.5,0
+EQL.US,D,20170213,000000,17.4256,17.4397,17.3662,17.4368,27333.6,0
+EQL.US,D,20170214,000000,17.3799,17.4712,17.3667,17.4712,13470.8,0
+EQL.US,D,20170215,000000,17.4397,17.5464,17.4397,17.5464,66257.9,0
+EQL.US,D,20170216,000000,17.614,17.614,17.4693,17.544,47423.6,0
+EQL.US,D,20170217,000000,17.4457,17.5172,17.4457,17.4918,15061,0
+EQL.US,D,20170221,000000,17.6271,17.6572,17.5996,17.6572,8537.58,0
+EQL.US,D,20170222,000000,17.5882,17.6614,17.5882,17.6614,50839.9,0
+EQL.US,D,20170223,000000,17.6614,17.6906,17.6286,17.6809,63010.5,0
+EQL.US,D,20170224,000000,17.7565,17.7565,17.6174,17.6763,16638.5,0
+EQL.US,D,20170227,000000,17.7117,17.7559,17.7117,17.7486,20364,0
+EQL.US,D,20170228,000000,17.7589,17.7589,17.6913,17.724,26970.3,0
+EQL.US,D,20170301,000000,17.8652,17.9514,17.8299,17.902,19051,0
+EQL.US,D,20170302,000000,17.8796,17.8796,17.8289,17.8289,63743.5,0
+EQL.US,D,20170303,000000,17.8577,17.8577,17.7522,17.7874,17616.9,0
+EQL.US,D,20170306,000000,17.8042,17.8042,17.7059,17.7758,23439.3,0
+EQL.US,D,20170307,000000,17.7276,17.7276,17.6891,17.6928,13416.6,0
+EQL.US,D,20170308,000000,17.686,17.6938,17.6108,17.64,17390.6,0
+EQL.US,D,20170309,000000,17.6365,17.6365,17.5152,17.5545,47292.9,0
+EQL.US,D,20170310,000000,17.6809,17.6809,17.613,17.6526,24245.6,0
+EQL.US,D,20170313,000000,17.6047,17.6747,17.6047,17.6526,7466.8,0
+EQL.US,D,20170314,000000,17.5599,17.614,17.5599,17.6004,11590.5,0
+EQL.US,D,20170315,000000,17.6777,17.8151,17.671,17.8123,20870.7,0
+EQL.US,D,20170316,000000,17.8796,17.8796,17.7237,17.726,43035.3,0
+EQL.US,D,20170317,000000,17.8151,17.8151,17.7456,17.7508,54504.8,0
+EQL.US,D,20170320,000000,17.7955,17.7955,17.6809,17.6809,77641.3,0
+EQL.US,D,20170321,000000,17.7727,17.7727,17.5461,17.5461,33834.8,0
+EQL.US,D,20170322,000000,17.5411,17.586,17.4924,17.5806,29682.3,0
+EQL.US,D,20170323,000000,17.5497,17.6621,17.5497,17.5611,14579.8,0
+EQL.US,D,20170324,000000,17.5497,17.6114,17.5051,17.5443,39443.7,0
+EQL.US,D,20170327,000000,17.4253,17.5411,17.3637,17.5354,76357,0
+EQL.US,D,20170328,000000,17.4844,17.6725,17.4844,17.6503,20800.6,0
+EQL.US,D,20170329,000000,17.6819,17.6846,17.5841,17.6846,20749.6,0
+EQL.US,D,20170330,000000,17.7175,17.7175,17.6599,17.7083,18910.8,0
+EQL.US,D,20170331,000000,17.7319,17.7319,17.6757,17.7123,16319.8,0
+EQL.US,D,20170403,000000,17.6901,17.6901,17.5659,17.6277,31996,0
+EQL.US,D,20170404,000000,17.6901,17.6901,17.2169,17.6671,18617.6,0
+EQL.US,D,20170405,000000,17.6846,17.7856,17.6453,17.6453,13336.9,0
+EQL.US,D,20170406,000000,17.7012,17.7206,17.6644,17.6725,13929.7,0
+EQL.US,D,20170407,000000,17.6901,17.7041,17.6741,17.6841,5573.81,0
+EQL.US,D,20170410,000000,17.7123,17.7545,17.6621,17.6846,194034,0
+EQL.US,D,20170411,000000,17.7068,17.7068,17.6073,17.6652,29717.4,0
+EQL.US,D,20170412,000000,17.6424,17.6869,17.6295,17.6369,9072.98,0
+EQL.US,D,20170413,000000,17.5659,17.6369,17.5323,17.5323,26642.1,0
+EQL.US,D,20170417,000000,17.527,17.6556,17.527,17.6556,15421.1,0
+EQL.US,D,20170418,000000,17.6167,17.6308,17.5688,17.6146,49482.3,0
+EQL.US,D,20170419,000000,17.6308,17.644,17.5464,17.5464,8827.59,0
+EQL.US,D,20170420,000000,17.5744,17.6741,17.5744,17.6644,19235.8,0
+EQL.US,D,20170421,000000,17.6277,17.6539,17.6239,17.6341,11039.2,0
+EQL.US,D,20170424,000000,17.7496,17.7916,17.7332,17.7708,32477.2,0
+EQL.US,D,20170425,000000,17.7944,17.8881,17.7944,17.8793,35868,0
+EQL.US,D,20170426,000000,17.8655,17.954,17.8655,17.9006,31479.7,0
+EQL.US,D,20170427,000000,17.8638,17.8748,17.8231,17.8477,13222.2,0
+EQL.US,D,20170428,000000,17.8159,17.8174,17.7865,17.7927,12801.6,0
+EQL.US,D,20170501,000000,17.8247,17.8383,17.7944,17.8219,18601.6,0
+EQL.US,D,20170502,000000,17.7999,17.8332,17.7793,17.8163,36116.6,0
+EQL.US,D,20170503,000000,17.7585,17.7681,17.7175,17.7681,25364.1,0
+EQL.US,D,20170504,000000,17.7247,17.7626,17.7247,17.7539,7030.2,0
+EQL.US,D,20170505,000000,17.8123,17.8589,17.8081,17.8589,13448.5,0
+EQL.US,D,20170508,000000,17.8589,17.8589,17.8286,17.8563,7995.82,0
+EQL.US,D,20170509,000000,17.8563,17.8614,17.7856,17.7856,71376,0
+EQL.US,D,20170510,000000,17.8428,17.8477,17.8357,17.8425,4719.73,0
+EQL.US,D,20170511,000000,17.7711,17.819,17.7409,17.8136,12721.9,0
+EQL.US,D,20170512,000000,17.7576,17.8107,17.7576,17.7916,6593.6,0
+EQL.US,D,20170515,000000,17.8857,17.8919,17.8563,17.8658,17333.3,0
+EQL.US,D,20170516,000000,17.8768,17.8768,17.8406,17.8448,8862.64,0
+EQL.US,D,20170517,000000,17.6846,17.7378,17.6611,17.6614,45246.9,0
+EQL.US,D,20170518,000000,17.6177,17.6906,17.6108,17.6872,18451.9,0
+EQL.US,D,20170519,000000,17.7501,17.8247,17.7501,17.8081,11845.5,0
+EQL.US,D,20170522,000000,17.7916,17.8816,17.7916,17.8638,21954.2,0
+EQL.US,D,20170523,000000,17.882,17.9197,17.8777,17.8957,26231,0
+EQL.US,D,20170524,000000,17.8638,17.9601,17.8638,17.9601,197926,0
+EQL.US,D,20170525,000000,18.0011,18.0137,17.9875,18.0137,5153.14,0
+EQL.US,D,20170526,000000,17.972,17.9973,17.972,17.9934,11651.1,0
+EQL.US,D,20170530,000000,17.9349,17.9875,17.9349,17.9793,10452.8,0
+EQL.US,D,20170531,000000,17.9362,17.9758,17.932,17.963,17221.7,0
+EQL.US,D,20170601,000000,18.0303,18.0991,17.9989,18.0887,12122.8,0
+EQL.US,D,20170602,000000,18.1114,18.1901,18.1114,18.1901,14028.5,0
+EQL.US,D,20170605,000000,18.1571,18.1623,18.1452,18.1452,14538.4,0
+EQL.US,D,20170606,000000,18.1821,18.1821,18.1171,18.1171,11061.5,0
+EQL.US,D,20170607,000000,18.1423,18.1423,18.0871,18.131,15940.6,0
+EQL.US,D,20170608,000000,18.1928,18.1928,18.0593,18.0636,13219,0
+EQL.US,D,20170609,000000,18.185,18.185,18.1114,18.1141,12145.1,0
+EQL.US,D,20170612,000000,18.1349,18.1432,18.126,18.1401,5828.76,0
+EQL.US,D,20170613,000000,18.2435,18.2435,18.1746,18.2413,9057.04,0
+EQL.US,D,20170614,000000,18.2387,18.2387,18.1743,18.1743,11931.5,0
+EQL.US,D,20170615,000000,18.17,18.1782,18.1435,18.1772,6035.9,0
+EQL.US,D,20170616,000000,18.1825,18.222,18.1753,18.2089,38337.8,0
+EQL.US,D,20170619,000000,18.304,18.3259,18.2977,18.3085,9449.03,0
+EQL.US,D,20170620,000000,18.2465,18.2623,18.2261,18.2314,12291.7,0
+EQL.US,D,20170621,000000,18.2461,18.2461,18.13,18.1704,14385.4,0
+EQL.US,D,20170622,000000,18.1707,18.1977,18.1292,18.1558,20513.7,0
+EQL.US,D,20170623,000000,18.1521,18.1977,18.1367,18.1618,21230.8,0
+EQL.US,D,20170626,000000,18.2515,18.2572,18.213,18.2355,17658.3,0
+EQL.US,D,20170627,000000,18.1668,18.2148,18.0914,18.0914,22155,0
+EQL.US,D,20170628,000000,18.187,18.2271,18.1707,18.2099,30597,0
+EQL.US,D,20170629,000000,18.23,18.23,17.9973,18.0609,27706.5,0
+EQL.US,D,20170630,000000,18.1416,18.1474,18.0914,18.1161,8655.5,0
+EQL.US,D,20170703,000000,18.1922,18.1922,18.1776,18.1901,4200.27,0
+EQL.US,D,20170705,000000,18.1426,18.1477,18.1239,18.1239,17629.6,0
+EQL.US,D,20170706,000000,18.0889,18.0889,17.9789,17.9789,10414.6,0
+EQL.US,D,20170707,000000,17.9829,18.0801,17.9817,18.0714,18569.8,0
+EQL.US,D,20170710,000000,18.1134,18.1134,18.0619,18.0774,53287.4,0
+EQL.US,D,20170711,000000,18.0619,18.0644,18.0014,18.0644,16730.9,0
+EQL.US,D,20170712,000000,18.1951,18.207,18.1707,18.1736,63377,0
+EQL.US,D,20170713,000000,18.1831,18.2246,18.1831,18.2246,12607.2,0
+EQL.US,D,20170714,000000,18.2216,18.3284,18.2216,18.3061,13088.4,0
+EQL.US,D,20170717,000000,18.3603,18.3603,18.2984,18.3112,9971.67,0
+EQL.US,D,20170718,000000,18.2515,18.3061,18.2515,18.297,13515.4,0
+EQL.US,D,20170719,000000,18.3571,18.4127,18.3422,18.4017,38685.2,0
+EQL.US,D,20170720,000000,18.4183,18.4347,18.3906,18.3906,17989.8,0
+EQL.US,D,20170721,000000,18.3491,18.3906,18.3457,18.3654,32913.8,0
+EQL.US,D,20170724,000000,18.3603,18.3792,18.3521,18.3603,10768.3,0
+EQL.US,D,20170725,000000,18.4445,18.4539,18.4299,18.4354,9178.14,0
+EQL.US,D,20170726,000000,18.4183,18.4678,18.4183,18.4406,19943.3,0
+EQL.US,D,20170727,000000,18.436,18.436,18.3664,18.3893,6434.26,0
+EQL.US,D,20170728,000000,18.3731,18.411,18.3731,18.4056,11520.4,0
+EQL.US,D,20170731,000000,18.4983,18.4983,18.4017,18.4378,12874.9,0
+EQL.US,D,20170801,000000,18.5314,18.5314,18.4089,18.4409,19812.6,0
+EQL.US,D,20170802,000000,18.4079,18.4413,18.3751,18.4303,63230.4,0
+EQL.US,D,20170803,000000,18.4349,18.4349,18.4011,18.4127,22629.8,0
+EQL.US,D,20170804,000000,18.4136,18.4416,18.4079,18.4416,19946.5,0
+EQL.US,D,20170807,000000,18.4375,18.4555,18.4198,18.4555,7680.32,0
+EQL.US,D,20170808,000000,18.4183,18.4835,18.3764,18.3929,27575.8,0
+EQL.US,D,20170809,000000,18.3708,18.3938,18.3373,18.3561,22394,0
+EQL.US,D,20170810,000000,18.3989,18.3989,18.2327,18.2327,10309.4,0
+EQL.US,D,20170811,000000,18.2042,18.2214,18.1587,18.1707,10131,0
+EQL.US,D,20170814,000000,18.3528,18.3571,18.3167,18.3167,27977.4,0
+EQL.US,D,20170815,000000,18.3262,18.3262,18.3002,18.3079,14563.9,0
+EQL.US,D,20170816,000000,18.3906,18.3906,18.3453,18.3731,34357.5,0
+EQL.US,D,20170817,000000,18.3825,18.3825,18.1391,18.1416,26501.9,0
+EQL.US,D,20170818,000000,18.125,18.1753,18.0619,18.1753,9621.12,0
+EQL.US,D,20170821,000000,18.0994,18.1367,18.0597,18.1187,53634.7,0
+EQL.US,D,20170822,000000,18.2089,18.2651,18.2055,18.2607,18614.4,0
+EQL.US,D,20170823,000000,18.1474,18.2779,18.1474,18.2745,16839.3,0
+EQL.US,D,20170824,000000,18.2611,18.2611,18.1895,18.1895,13378.4,0
+EQL.US,D,20170825,000000,18.2667,18.2897,18.2432,18.2721,9509.58,0
+EQL.US,D,20170828,000000,18.2268,18.2327,18.2003,18.2327,17585,0
+EQL.US,D,20170829,000000,18.1818,18.2304,18.1818,18.2154,4445.66,0
+EQL.US,D,20170830,000000,18.266,18.3305,18.2355,18.3199,38255,0
+EQL.US,D,20170831,000000,18.3199,18.4445,18.3199,18.4139,37158.7,0
+EQL.US,D,20170901,000000,18.4429,18.4617,18.427,18.4617,23302.2,0
+EQL.US,D,20170905,000000,18.4079,18.4283,18.3112,18.3482,16552.5,0
+EQL.US,D,20170906,000000,18.4023,18.4211,18.3929,18.4046,38567.3,0
+EQL.US,D,20170907,000000,18.4416,18.4416,18.3941,18.4299,374854,0
+EQL.US,D,20170908,000000,18.3922,18.427,18.3922,18.4139,28041.1,0
+EQL.US,D,20170911,000000,18.5478,18.6048,18.5478,18.5858,13805.4,0
+EQL.US,D,20170912,000000,18.639,18.639,18.5995,18.6052,53214.1,0
+EQL.US,D,20170913,000000,18.6506,18.6506,18.6227,18.6316,5506.88,0
+EQL.US,D,20170914,000000,18.6196,18.6596,18.6196,18.6516,20096.3,0
+EQL.US,D,20170915,000000,18.6704,18.6874,18.6535,18.6874,49208.2,0
+EQL.US,D,20170918,000000,18.7359,18.749,18.6899,18.6983,32588.7,0
+EQL.US,D,20170919,000000,18.7012,18.7355,18.7012,18.7043,26125.8,0
+EQL.US,D,20170920,000000,18.7275,18.7345,18.6962,18.71,35731,0
+EQL.US,D,20170921,000000,18.713,18.7156,18.6728,18.6728,67421.1,0
+EQL.US,D,20170922,000000,18.6531,18.6796,18.6415,18.6728,16064.9,0
+EQL.US,D,20170925,000000,18.6648,18.6958,18.6281,18.6958,12709.1,0
+EQL.US,D,20170926,000000,18.7386,18.7386,18.6845,18.711,13525,0
+EQL.US,D,20170927,000000,18.7579,18.7579,18.6387,18.71,12298,0
+EQL.US,D,20170928,000000,18.7672,18.7672,18.6701,18.7303,13184,0
+EQL.US,D,20170929,000000,18.741,18.7696,18.741,18.7611,5545.13,0
+EQL.US,D,20171002,000000,18.7444,18.8377,18.7444,18.8293,74757.2,0
+EQL.US,D,20171003,000000,18.8976,18.8976,18.8241,18.8592,13936.1,0
+EQL.US,D,20171004,000000,18.8612,18.9247,18.8612,18.9059,19462.1,0
+EQL.US,D,20171005,000000,18.9422,19.0092,18.9422,19.0092,6144.25,0
+EQL.US,D,20171006,000000,18.9487,18.9579,18.9369,18.9579,6204.81,0
+EQL.US,D,20171009,000000,18.9659,18.9736,18.9264,18.9264,5532.38,0
+EQL.US,D,20171010,000000,18.9877,18.9967,18.9757,18.9855,11804.1,0
+EQL.US,D,20171011,000000,18.9988,19.0333,18.9988,19.0333,5902.05,0
+EQL.US,D,20171012,000000,19.0117,19.0623,19.0117,19.0394,27400.5,0
+EQL.US,D,20171013,000000,19.0877,19.0931,19.0648,19.0682,4213.02,0
+EQL.US,D,20171016,000000,19.1421,19.1421,19.0412,19.0712,17244,0
+EQL.US,D,20171017,000000,19.0568,19.0685,19.0202,19.0685,11319.7,0
+EQL.US,D,20171018,000000,19.1304,19.1304,19.0568,19.0722,11303.7,0
+EQL.US,D,20171019,000000,19.006,19.0743,19.006,19.0565,13553.7,0
+EQL.US,D,20171020,000000,19.1081,19.149,19.1081,19.1455,6099.64,0
+EQL.US,D,20171023,000000,19.1502,19.1633,19.0964,19.1004,23770.7,0
+EQL.US,D,20171024,000000,19.1078,19.1276,19.1018,19.117,18557,0
+EQL.US,D,20171025,000000,18.9431,19.0452,18.9431,19.0452,7179.98,0
+EQL.US,D,20171026,000000,19.0503,19.0906,19.0474,19.0623,31103.7,0
+EQL.US,D,20171027,000000,19.1389,19.1389,19.1163,19.1163,11966.6,0
+EQL.US,D,20171030,000000,19.0887,19.1078,19.0743,19.0743,14509.7,0
+EQL.US,D,20171031,000000,19.1095,19.1288,19.1031,19.118,6367.33,0
+EQL.US,D,20171101,000000,19.1873,19.1873,19.148,19.148,4483.9,0
+EQL.US,D,20171102,000000,19.0912,19.1623,19.0912,19.1623,11013.7,0
+EQL.US,D,20171103,000000,19.1283,19.1923,19.1283,19.1756,10803.4,0
+EQL.US,D,20171106,000000,19.2418,19.2528,19.2388,19.2528,3795.54,0
+EQL.US,D,20171107,000000,19.2385,19.2583,19.2327,19.2583,6411.95,0
+EQL.US,D,20171108,000000,19.2327,19.2927,19.2327,19.2922,8754.29,0
+EQL.US,D,20171109,000000,19.2175,19.2289,19.2175,19.2262,5538.75,0
+EQL.US,D,20171110,000000,19.2245,19.2392,19.1873,19.2392,6746.57,0
+EQL.US,D,20171113,000000,19.2557,19.2728,19.2436,19.2728,5258.31,0
+EQL.US,D,20171114,000000,19.1903,19.2468,19.1903,19.2321,5780.95,0
+EQL.US,D,20171115,000000,19.2301,19.2301,19.0884,19.1404,7495.48,0
+EQL.US,D,20171116,000000,19.2073,19.2817,19.2073,19.2357,23401,0
+EQL.US,D,20171117,000000,19.2225,19.2372,19.1963,19.1963,6603.16,0
+EQL.US,D,20171120,000000,19.2327,19.2327,19.1963,19.2144,7081.19,0
+EQL.US,D,20171121,000000,19.2385,19.3125,19.2385,19.2927,15653.8,0
+EQL.US,D,20171122,000000,19.3536,19.3536,19.279,19.3122,7068.44,0
+EQL.US,D,20171127,000000,19.3406,19.3412,19.3151,19.3354,25000.8,0
+EQL.US,D,20171128,000000,19.3543,19.4605,19.3543,19.4605,50202.5,0
+EQL.US,D,20171129,000000,19.474,19.5519,19.474,19.5171,22540.6,0
+EQL.US,D,20171130,000000,19.6484,19.7673,19.6484,19.7081,31307.6,0
+EQL.US,D,20171201,000000,19.7003,19.7003,19.5712,19.6679,4493.46,0
+EQL.US,D,20171204,000000,19.8297,19.846,19.7507,19.7507,12616.7,0
+EQL.US,D,20171205,000000,19.739,19.739,19.663,19.6931,7734.5,0
+EQL.US,D,20171206,000000,19.5307,19.5995,19.5307,19.5911,10108.7,0
+EQL.US,D,20171207,000000,19.6026,19.6225,19.5862,19.6112,4187.52,0
+EQL.US,D,20171208,000000,19.6807,19.7269,19.6734,19.7043,12355.4,0
+EQL.US,D,20171211,000000,19.691,19.7694,19.691,19.7541,31941.8,0
+EQL.US,D,20171212,000000,19.8267,19.8267,19.7495,19.7495,25405.6,0
+EQL.US,D,20171213,000000,19.824,19.8359,19.7978,19.8185,13611,0
+EQL.US,D,20171214,000000,19.821,19.821,19.7165,19.7165,43513.3,0
+EQL.US,D,20171215,000000,19.7697,19.8507,19.7697,19.8507,9088.91,0
+EQL.US,D,20171218,000000,19.9529,19.9529,19.9192,19.9266,11947.5,0
+EQL.US,D,20171219,000000,19.9037,19.929,19.824,19.8267,14200.6,0
+EQL.US,D,20171220,000000,19.8866,19.8866,19.8037,19.8164,8260.33,0
+EQL.US,D,20171221,000000,19.7978,19.8957,19.7978,19.8328,5446.33,0
+EQL.US,D,20171222,000000,19.8297,19.8606,19.8267,19.839,9662.54,0
+EQL.US,D,20171226,000000,19.7464,19.893,19.7464,19.8606,17244,0
+EQL.US,D,20171227,000000,19.9154,19.9154,19.8581,19.8581,40157.5,0
+EQL.US,D,20171228,000000,19.9043,19.9296,19.8783,19.9272,30950.7,0
+EQL.US,D,20171229,000000,20.0241,20.0241,19.8812,19.8812,19439.8,0
+EQL.US,D,20180102,000000,19.9043,19.9652,19.9043,19.961,16520.6,0
+EQL.US,D,20180103,000000,19.9616,20.0768,19.9616,20.0768,35504.7,0
+EQL.US,D,20180104,000000,20.1645,20.1673,20.1105,20.1289,15061,0
+EQL.US,D,20180105,000000,20.2361,20.2361,20.1383,20.208,9104.84,0
+EQL.US,D,20180108,000000,20.2307,20.29,20.2307,20.2694,19293.2,0
+EQL.US,D,20180109,000000,20.3785,20.3785,20.3099,20.3223,24398.5,0
+EQL.US,D,20180110,000000,20.3099,20.3099,20.1645,20.21,55253.7,0
+EQL.US,D,20180111,000000,20.2667,20.3356,20.2667,20.3356,18576.1,0
+EQL.US,D,20180112,000000,20.5734,20.5734,20.3799,20.4451,6947.34,0
+EQL.US,D,20180116,000000,20.5013,20.5678,20.3726,20.3896,18894.8,0
+EQL.US,D,20180117,000000,20.5273,20.573,20.4434,20.573,10108.7,0
+EQL.US,D,20180118,000000,20.5013,20.5179,20.459,20.4834,11214.5,0
+EQL.US,D,20180119,000000,20.444,20.5678,20.444,20.5529,15328.7,0
+EQL.US,D,20180122,000000,20.4787,20.6645,20.4787,20.6536,11227.2,0
+EQL.US,D,20180123,000000,20.6559,20.7644,20.6559,20.7502,12039.9,0
+EQL.US,D,20180124,000000,20.8584,20.8584,20.728,20.7785,44275,0
+EQL.US,D,20180125,000000,20.7693,20.8042,20.7502,20.7524,32955.2,0
+EQL.US,D,20180126,000000,20.855,20.9548,20.8468,20.9548,11284.6,0
+EQL.US,D,20180129,000000,20.9422,20.9422,20.8559,20.8961,11357.9,0
+EQL.US,D,20180130,000000,20.6406,20.6815,20.596,20.636,16437.8,0
+EQL.US,D,20180131,000000,20.662,20.7078,20.6015,20.6317,26670.8,0
+EQL.US,D,20180201,000000,20.6015,20.6549,20.5905,20.616,8814.84,0
+EQL.US,D,20180202,000000,20.4161,20.4161,20.2016,20.2408,53029.2,0
+EQL.US,D,20180205,000000,20.0325,20.0325,19.3781,19.4209,73386.9,0
+EQL.US,D,20180206,000000,19.0099,19.5784,19.0099,19.5752,37404.1,0
+EQL.US,D,20180207,000000,19.7209,19.8694,19.6234,19.7256,13228.6,0
+EQL.US,D,20180208,000000,19.5212,19.5212,19.0212,19.0286,29717.4,0
+EQL.US,D,20180209,000000,19.1832,19.1832,18.6158,19.1263,45390.4,0
+EQL.US,D,20180212,000000,19.2701,19.4986,19.2509,19.4104,9892,0
+EQL.US,D,20180213,000000,19.3291,19.472,19.3237,19.4487,18490.1,0
+EQL.US,D,20180214,000000,19.4899,19.6403,19.4896,19.6403,10857.6,0
+EQL.US,D,20180215,000000,19.7332,19.8331,19.7127,19.8297,19618.2,0
+EQL.US,D,20180216,000000,19.8844,20.0185,19.8504,19.9211,39118.6,0
+EQL.US,D,20180220,000000,19.8059,19.8873,19.7013,19.7039,9359.79,0
+EQL.US,D,20180221,000000,19.8436,19.8812,19.644,19.644,15596.4,0
+EQL.US,D,20180222,000000,19.7356,19.824,19.6452,19.6452,37732.3,0
+EQL.US,D,20180223,000000,19.7978,19.9485,19.7339,19.9441,9936.61,0
+EQL.US,D,20180226,000000,20.0876,20.1149,20.0752,20.1079,11259.1,0
+EQL.US,D,20180227,000000,20.0812,20.1772,19.9105,19.9242,10981.9,0
+EQL.US,D,20180228,000000,19.9414,19.9414,19.7445,19.7445,11227.2,0
+EQL.US,D,20180301,000000,19.7039,19.7673,19.3488,19.4779,8865.83,0
+EQL.US,D,20180302,000000,19.2755,19.5184,19.2755,19.5184,27499.3,0
+EQL.US,D,20180305,000000,19.4678,19.7127,19.4241,19.7127,8193.4,0
+EQL.US,D,20180306,000000,19.7673,19.7859,19.6523,19.768,12680.5,0
+EQL.US,D,20180307,000000,19.7036,19.7272,19.6122,19.7272,12559.4,0
+EQL.US,D,20180308,000000,19.7209,19.8042,19.7209,19.8042,9053.86,0
+EQL.US,D,20180309,000000,19.8812,20.0584,19.8812,20.0558,100701,0
+EQL.US,D,20180312,000000,20.1161,20.197,20.0671,20.1216,25628.7,0
+EQL.US,D,20180313,000000,20.1188,20.2159,20.0131,20.0131,43586.6,0
+EQL.US,D,20180314,000000,20.0844,20.0844,19.8957,19.8957,55027.4,0
+EQL.US,D,20180315,000000,19.9363,19.9625,19.8805,19.8805,5446.33,0
+EQL.US,D,20180316,000000,19.9558,19.9558,19.9208,19.9208,6727.45,0
+EQL.US,D,20180319,000000,19.7585,19.7585,19.6088,19.6125,13123.4,0
+EQL.US,D,20180320,000000,19.747,19.747,19.7175,19.7191,5041.6,0
+EQL.US,D,20180321,000000,19.7209,19.8729,19.7209,19.7916,13394.3,0
+EQL.US,D,20180322,000000,19.6174,19.6174,19.3237,19.3237,32423,0
+EQL.US,D,20180323,000000,19.3781,19.3781,18.9287,18.9628,15217.2,0
+EQL.US,D,20180326,000000,19.2385,19.3345,19.0948,19.3345,6475.69,0
+EQL.US,D,20180327,000000,19.3906,19.5051,19.1389,19.1389,15870.5,0
+EQL.US,D,20180328,000000,19.2182,19.2182,19.1421,19.194,9544.63,0
+EQL.US,D,20180329,000000,19.2385,19.475,19.2382,19.4427,8164.72,0
+EQL.US,D,20180402,000000,19.3514,19.3514,18.8305,19.0149,31259.8,0
+EQL.US,D,20180403,000000,19.0351,19.1986,19.0351,19.1859,5025.67,0
+EQL.US,D,20180404,000000,19.1309,19.293,19.1309,19.2874,8948.69,0
+EQL.US,D,20180405,000000,19.52,19.597,19.4766,19.5804,7830.1,0
+EQL.US,D,20180406,000000,19.3791,19.4222,19.2165,19.2179,11208.1,0
+EQL.US,D,20180409,000000,19.2758,19.4308,19.2484,19.4238,8225.27,0
+EQL.US,D,20180410,000000,19.5126,19.5283,19.5011,19.5075,11533.2,0
+EQL.US,D,20180411,000000,19.4024,19.5146,19.4024,19.4568,6835.8,0
+EQL.US,D,20180412,000000,19.523,19.5544,19.5033,19.5544,8614.07,0
+EQL.US,D,20180413,000000,19.5366,19.5811,19.4509,19.488,11982.5,0
+EQL.US,D,20180416,000000,19.597,19.6819,19.597,19.6764,7460.43,0
+EQL.US,D,20180417,000000,19.7568,19.9014,19.7568,19.8831,14962.2,0
+EQL.US,D,20180418,000000,19.973,19.973,19.9221,19.9221,11667,0
+EQL.US,D,20180419,000000,19.8086,19.8086,19.7049,19.7049,8680.99,0
+EQL.US,D,20180420,000000,19.7895,19.7895,19.5749,19.5749,6067.77,0
+EQL.US,D,20180423,000000,19.7435,19.7435,19.5774,19.5774,4875.89,0
+EQL.US,D,20180424,000000,19.7435,19.7435,19.3115,19.3234,13317.8,0
+EQL.US,D,20180425,000000,19.4696,19.4696,19.4696,19.4696,1195.07,0
+EQL.US,D,20180426,000000,19.4821,19.6718,19.4711,19.6718,28573.3,0
+EQL.US,D,20180427,000000,19.64,19.6937,19.64,19.6937,3677.63,0
+EQL.US,D,20180430,000000,19.6501,19.6501,19.5584,19.5635,13646.1,0
+EQL.US,D,20180501,000000,19.4766,19.4766,19.3621,19.448,13133,0
+EQL.US,D,20180502,000000,19.475,19.5541,19.4689,19.4743,6278.1,0
+EQL.US,D,20180503,000000,19.3214,19.3695,19.2944,19.3695,5576.99,0
+EQL.US,D,20180504,000000,19.3364,19.5986,19.3364,19.5604,9809.14,0
+EQL.US,D,20180507,000000,19.675,19.6796,19.6434,19.6434,2514.42,0
+EQL.US,D,20180508,000000,19.5428,19.5513,19.4657,19.5253,8030.87,0
+EQL.US,D,20180509,000000,19.6116,19.7488,19.6116,19.7326,5242.37,0
+EQL.US,D,20180510,000000,19.8147,19.9137,19.7978,19.8892,12361.8,0
+EQL.US,D,20180511,000000,19.9303,19.981,19.9109,19.9225,125278,0
+EQL.US,D,20180514,000000,19.9909,19.9909,19.8873,19.9076,7336.14,0
+EQL.US,D,20180515,000000,19.8383,19.8383,19.7585,19.7585,29025.8,0
+EQL.US,D,20180516,000000,19.7585,19.8831,19.7585,19.8581,9901.56,0
+EQL.US,D,20180517,000000,19.919,19.9334,19.8796,19.8796,4869.51,0
+EQL.US,D,20180518,000000,19.916,19.916,19.827,19.8427,13738.5,0
+EQL.US,D,20180521,000000,20.0027,20.011,19.9652,19.9683,5860.62,0
+EQL.US,D,20180522,000000,20.0136,20.0597,19.9234,19.9234,23120.6,0
+EQL.US,D,20180523,000000,19.8989,19.9794,19.8612,19.9452,26409.4,0
+EQL.US,D,20180524,000000,19.856,19.9334,19.856,19.929,10239.3,0
+EQL.US,D,20180525,000000,19.893,19.893,19.8507,19.8507,10370,0
+EQL.US,D,20180529,000000,19.7736,19.7736,19.6319,19.6349,15497.6,0
+EQL.US,D,20180530,000000,19.7488,20.0027,19.7488,20.0012,8304.94,0
+EQL.US,D,20180531,000000,19.8983,19.8983,19.8675,19.8675,1587.05,0
+EQL.US,D,20180601,000000,19.9419,19.9658,19.9218,19.9218,3699.94,0
+EQL.US,D,20180604,000000,20.0056,20.0282,20.0056,20.0282,4308.63,0
+EQL.US,D,20180606,000000,20.0191,20.0995,20.0037,20.0995,59431.6,0
+EQL.US,D,20180607,000000,20.1795,20.2008,20.1575,20.1575,9375.73,0
+EQL.US,D,20180608,000000,20.1633,20.1701,20.1633,20.1701,3205.97,0
+EQL.US,D,20180611,000000,20.2867,20.2997,20.2717,20.2717,5248.75,0
+EQL.US,D,20180612,000000,20.3237,20.3237,20.266,20.2784,14471.5,0
+EQL.US,D,20180613,000000,20.3298,20.3298,20.2358,20.2358,27585.4,0
+EQL.US,D,20180614,000000,20.2657,20.2955,20.2198,20.2562,34019.6,0
+EQL.US,D,20180615,000000,20.2045,20.2517,20.1512,20.2517,9423.53,0
+EQL.US,D,20180618,000000,20.1782,20.1917,20.1459,20.169,23091.9,0
+EQL.US,D,20180619,000000,20.0711,20.1117,20.0376,20.1117,6966.46,0
+EQL.US,D,20180620,000000,20.1542,20.1585,20.1512,20.1585,6609.54,0
+EQL.US,D,20180621,000000,20.1775,20.1775,20.0452,20.0452,1819.69,0
+EQL.US,D,20180622,000000,20.1608,20.2201,20.1608,20.2198,29009.9,0
+EQL.US,D,20180625,000000,19.9838,19.9838,19.9005,19.9005,5140.39,0
+EQL.US,D,20180626,000000,20.0369,20.1089,20.0369,20.0772,13008.7,0
+EQL.US,D,20180627,000000,20.1542,20.2173,19.9648,19.9723,15896,0
+EQL.US,D,20180628,000000,20.0019,20.0043,19.9758,20.0043,3604.33,0
+EQL.US,D,20180629,000000,20.1512,20.2077,20.0854,20.1216,143175,0
+EQL.US,D,20180702,000000,19.9526,19.9987,19.9095,19.9987,25660.5,0
+EQL.US,D,20180703,000000,20.128,20.128,20.0643,20.0643,4085.55,0
+EQL.US,D,20180705,000000,20.1114,20.1895,20.1089,20.1895,17616.9,0
+EQL.US,D,20180706,000000,20.2258,20.3615,20.2039,20.3615,39408.6,0
+EQL.US,D,20180709,000000,20.423,20.4807,20.3943,20.3943,8180.66,0
+EQL.US,D,20180710,000000,20.4925,20.53,20.4925,20.5267,10449.7,0
+EQL.US,D,20180711,000000,20.4518,20.4518,20.3794,20.3918,6778.44,0
+EQL.US,D,20180712,000000,20.4546,20.4644,20.4432,20.4432,3722.24,0
+EQL.US,D,20180713,000000,20.4259,20.5122,20.4259,20.5122,3508.72,0
+EQL.US,D,20180716,000000,20.4542,20.486,20.4455,20.471,4066.42,0
+EQL.US,D,20180717,000000,20.3794,20.5186,20.3794,20.5186,11045.6,0
+EQL.US,D,20180718,000000,20.4953,20.5643,20.4953,20.5393,4770.72,0
+EQL.US,D,20180719,000000,20.5357,20.5413,20.5186,20.5413,3674.44,0
+EQL.US,D,20180720,000000,20.4641,20.4879,20.4641,20.4834,3884.77,0
+EQL.US,D,20180723,000000,20.459,20.459,20.417,20.4292,4442.47,0
+EQL.US,D,20180724,000000,20.53,20.53,20.4892,20.5021,5882.93,0
+EQL.US,D,20180725,000000,20.5703,20.6245,20.549,20.6245,14085.9,0
+EQL.US,D,20180726,000000,20.622,20.7808,20.622,20.7505,16530.2,0
+EQL.US,D,20180727,000000,20.7233,20.7386,20.6598,20.6598,1851.56,0
+EQL.US,D,20180730,000000,20.5905,20.694,20.5853,20.5853,24589.7,0
+EQL.US,D,20180731,000000,20.6841,20.7705,20.6841,20.7428,15322.4,0
+EQL.US,D,20180801,000000,20.7169,20.7169,20.6274,20.6438,11211.3,0
+EQL.US,D,20180802,000000,20.6687,20.7048,20.6687,20.7048,1749.58,0
+EQL.US,D,20180803,000000,20.7808,20.8005,20.7446,20.7954,5720.4,0
+EQL.US,D,20180806,000000,20.8535,20.8938,20.8445,20.8938,4719.73,0
+EQL.US,D,20180807,000000,20.9301,20.9363,20.9147,20.9225,9076.16,0
+EQL.US,D,20180808,000000,20.8631,20.8874,20.8328,20.8796,8668.25,0
+EQL.US,D,20180809,000000,20.8673,20.8734,20.8673,20.8734,1437.27,0
+EQL.US,D,20180810,000000,20.7319,20.7556,20.694,20.7032,7364.82,0
+EQL.US,D,20180813,000000,20.5933,20.6284,20.5933,20.6284,2517.61,0
+EQL.US,D,20180814,000000,20.645,20.7405,20.645,20.7264,4034.56,0
+EQL.US,D,20180815,000000,20.5643,20.61,20.5643,20.61,2049.14,0
+EQL.US,D,20180816,000000,20.736,20.8195,20.736,20.7837,62698.2,0
+EQL.US,D,20180817,000000,20.7837,20.9192,20.7837,20.9106,10940.4,0
+EQL.US,D,20180820,000000,20.9481,20.9741,20.9305,20.9554,22260.1,0
+EQL.US,D,20180821,000000,21.0089,21.0089,20.977,20.9986,18659,0
+EQL.US,D,20180822,000000,20.9366,20.9478,20.9366,20.9425,5337.98,0
+EQL.US,D,20180823,000000,20.9567,20.9567,20.8717,20.8717,5503.7,0
+EQL.US,D,20180824,000000,20.8815,20.9962,20.8815,20.971,4200.27,0
+EQL.US,D,20180827,000000,21.0693,21.1241,21.0613,21.1155,12094.1,0
+EQL.US,D,20180828,000000,21.1732,21.1732,21.0951,21.0984,4305.44,0
+EQL.US,D,20180829,000000,21.1706,21.2372,21.1706,21.208,10593.1,0
+EQL.US,D,20180830,000000,21.1719,21.1719,21.1564,21.1592,4738.85,0
+EQL.US,D,20180831,000000,21.0491,21.1211,21.0479,21.0613,10685.5,0
+EQL.US,D,20180904,000000,21.0571,21.0693,20.997,21.0374,7629.33,0
+EQL.US,D,20180905,000000,21.0164,21.1071,21.0164,21.0883,21989.3,0
+EQL.US,D,20180906,000000,21.0721,21.1103,21.0164,21.0648,10248.9,0
+EQL.US,D,20180907,000000,20.9489,21.0138,20.9489,20.9632,12151.4,0
+EQL.US,D,20180910,000000,21.1071,21.1071,21.0384,21.0416,9942.99,0
+EQL.US,D,20180911,000000,21.0377,21.1303,21.0034,21.1303,13987.1,0
+EQL.US,D,20180912,000000,21.0552,21.1051,21.0552,21.1051,4222.58,0
+EQL.US,D,20180913,000000,21.2184,21.2184,21.1848,21.2178,6032.71,0
+EQL.US,D,20180914,000000,21.2314,21.2314,21.1659,21.1894,10701.4,0
+EQL.US,D,20180917,000000,21.2133,21.2133,21.1514,21.1514,9844.2,0
+EQL.US,D,20180918,000000,21.1499,21.2715,21.1499,21.2715,5761.83,0
+EQL.US,D,20180919,000000,21.2812,21.289,21.2224,21.2412,28018.8,0
+EQL.US,D,20180920,000000,21.3258,21.3789,21.3258,21.3529,6893.17,0
+EQL.US,D,20180921,000000,21.3963,21.4168,21.3648,21.3648,28133.5,0
+EQL.US,D,20180924,000000,21.2968,21.2968,21.2255,21.249,15376.5,0
+EQL.US,D,20180925,000000,21.263,21.263,21.2112,21.2112,18509.2,0
+EQL.US,D,20180926,000000,21.2156,21.2486,21.0901,21.0901,13531.3,0
+EQL.US,D,20180927,000000,21.1353,21.2017,21.1353,21.1933,9426.72,0
+EQL.US,D,20180928,000000,21.1096,21.186,21.1096,21.1605,51426.3,0
+EQL.US,D,20181001,000000,21.2693,21.3052,21.2396,21.249,27862.6,0
+EQL.US,D,20181002,000000,21.2652,21.2786,21.2452,21.247,12094.1,0
+EQL.US,D,20181003,000000,21.3236,21.3236,21.2156,21.2156,7791.86,0
+EQL.US,D,20181004,000000,21.2078,21.2078,21.0106,21.0711,63071,0
+EQL.US,D,20181005,000000,21.1356,21.1356,20.9318,20.9318,6909.1,0
+EQL.US,D,20181008,000000,21.0514,21.0514,20.968,20.9863,6960.09,0
+EQL.US,D,20181009,000000,21.0361,21.0361,21.0299,21.0299,2657.83,0
+EQL.US,D,20181010,000000,20.9246,20.9246,20.6543,20.6771,18770.5,0
+EQL.US,D,20181011,000000,20.3496,20.4014,20.0873,20.0873,53367.1,0
+EQL.US,D,20181012,000000,20.2445,20.2445,19.9987,20.1692,12604,0
+EQL.US,D,20181015,000000,20.1515,20.2717,20.1515,20.23,8869.02,0
+EQL.US,D,20181016,000000,20.3424,20.4625,20.3424,20.4521,7501.86,0
+EQL.US,D,20181017,000000,20.4537,20.4537,20.3141,20.3689,3591.58,0
+EQL.US,D,20181018,000000,20.288,20.3959,20.169,20.2765,30192.2,0
+EQL.US,D,20181019,000000,20.3896,20.3896,20.3288,20.3288,2641.9,0
+EQL.US,D,20181022,000000,20.2097,20.2097,20.1431,20.1895,8741.54,0
+EQL.US,D,20181023,000000,19.8373,20.117,19.8373,20.117,7036.57,0
+EQL.US,D,20181024,000000,20.0762,20.0968,19.6758,19.6758,21329.6,0
+EQL.US,D,20181025,000000,19.8107,19.9532,19.803,19.9532,5038.42,0
+EQL.US,D,20181026,000000,19.6264,19.7253,19.3639,19.5218,39188.7,0
+EQL.US,D,20181029,000000,19.7635,19.8588,19.3748,19.3748,7489.11,0
+EQL.US,D,20181030,000000,19.699,19.8172,19.5774,19.8172,8598.13,0
+EQL.US,D,20181031,000000,19.9708,20.0809,19.9425,19.9425,8014.94,0
+EQL.US,D,20181101,000000,20.0178,20.091,20.0178,20.091,8760.66,0
+EQL.US,D,20181102,000000,20.2043,20.2043,19.9723,20.0356,14723.2,0
+EQL.US,D,20181105,000000,20.0507,20.2207,20.0507,20.2207,8579.01,0
+EQL.US,D,20181106,000000,20.2418,20.2765,20.2418,20.2765,4977.87,0
+EQL.US,D,20181107,000000,20.4892,20.6363,20.4892,20.6363,6564.92,0
+EQL.US,D,20181108,000000,20.6425,20.664,20.5957,20.5989,21415.6,0
+EQL.US,D,20181109,000000,20.4825,20.4825,20.4217,20.4246,3199.6,0
+EQL.US,D,20181112,000000,20.3749,20.3841,20.2333,20.2361,19299.6,0
+EQL.US,D,20181113,000000,20.2823,20.2952,20.2226,20.2226,8116.92,0
+EQL.US,D,20181114,000000,20.2971,20.2971,19.9341,20.0211,6157,0
+EQL.US,D,20181115,000000,19.8802,20.1258,19.8802,20.0671,5200.95,0
+EQL.US,D,20181116,000000,20.3156,20.3156,20.201,20.2619,4321.37,0
+EQL.US,D,20181119,000000,20.1808,20.1808,20.0529,20.0529,3451.36,0
+EQL.US,D,20181120,000000,19.7538,19.8256,19.6737,19.6737,16670.4,0
+EQL.US,D,20181121,000000,19.7571,19.8535,19.7371,19.7371,3167.73,0
+EQL.US,D,20181123,000000,19.5916,19.6645,19.5916,19.6645,1759.14,0
+EQL.US,D,20181126,000000,19.8297,19.8297,19.7256,19.7256,1478.7,0
+EQL.US,D,20181127,000000,19.838,19.879,19.81,19.879,22218.7,0
+EQL.US,D,20181128,000000,19.9225,20.2598,19.9043,20.2536,32658.9,0
+EQL.US,D,20181129,000000,20.201,20.3557,20.1515,20.2622,11475.8,0
+EQL.US,D,20181130,000000,20.239,20.3229,20.239,20.3172,4452.03,0
+EQL.US,D,20181203,000000,20.5901,20.6393,20.5176,20.6022,31808,0
+EQL.US,D,20181204,000000,20.4625,20.5865,20.23,20.23,13776.7,0
+EQL.US,D,20181206,000000,19.9052,19.9052,19.6526,19.7308,11590.5,0
+EQL.US,D,20181207,000000,19.9545,20.0434,19.7551,19.7551,5659.85,0
+EQL.US,D,20181210,000000,19.5331,19.7049,19.3367,19.6968,9707.16,0
+EQL.US,D,20181211,000000,19.8908,19.8992,19.6672,19.6672,5720.4,0
+EQL.US,D,20181212,000000,19.914,19.9306,19.7285,19.7314,24392.2,0
+EQL.US,D,20181213,000000,19.8092,19.8264,19.6846,19.7461,41496,0
+EQL.US,D,20181214,000000,19.5541,19.5541,19.4226,19.4612,9413.97,0
+EQL.US,D,20181217,000000,19.2835,19.4034,18.9988,18.9988,56920.4,0
+EQL.US,D,20181218,000000,19.163,19.1659,18.8839,19.0241,13620.6,0
+EQL.US,D,20181219,000000,19.1163,19.179,18.733,18.7686,12833.4,0
+EQL.US,D,20181220,000000,18.741,18.741,18.3322,18.4195,41304.8,0
+EQL.US,D,20181221,000000,18.4778,18.6962,18.1633,18.1633,24978.5,0
+EQL.US,D,20181224,000000,18.0231,18.0479,17.6402,17.6402,34382.9,0
+EQL.US,D,20181226,000000,17.7153,18.4171,17.5706,18.4171,26935.3,0
+EQL.US,D,20181227,000000,18.1945,18.5163,17.9459,18.5116,92393.3,0
+EQL.US,D,20181228,000000,18.7037,18.7477,18.5153,18.5843,36403.4,0
+EQL.US,D,20181231,000000,18.7527,18.7527,18.5048,18.6653,48991.5,0
+EQL.US,D,20190102,000000,18.4086,18.7136,18.4086,18.6548,10220.2,0
+EQL.US,D,20190103,000000,18.5196,18.5923,18.3238,18.3266,21361.5,0
+EQL.US,D,20190104,000000,18.6626,18.8944,18.5719,18.8944,29879.9,0
+EQL.US,D,20190107,000000,18.8818,19.1361,18.8818,19.0313,10220.2,0
+EQL.US,D,20190108,000000,19.196,19.2589,19.0785,19.2242,11743.5,0
+EQL.US,D,20190109,000000,19.2459,19.337,19.1913,19.2642,17687,0
+EQL.US,D,20190110,000000,19.1686,19.3945,19.148,19.3945,7466.8,0
+EQL.US,D,20190111,000000,19.2763,19.3686,19.2763,19.3686,9745.4,0
+EQL.US,D,20190114,000000,19.1859,19.2835,19.1859,19.2694,5392.16,0
+EQL.US,D,20190115,000000,19.3478,19.4514,19.3472,19.4212,11775.4,0
+EQL.US,D,20190116,000000,19.4954,19.5301,19.4668,19.4817,13458,0
+EQL.US,D,20190117,000000,19.4811,19.645,19.4811,19.645,15274.6,0
+EQL.US,D,20190118,000000,19.8261,19.8992,19.7655,19.8937,12721.9,0
+EQL.US,D,20190122,000000,19.7329,19.7329,19.5233,19.5638,4197.09,0
+EQL.US,D,20190123,000000,19.7256,19.7256,19.5487,19.6244,7122.62,0
+EQL.US,D,20190124,000000,19.5916,19.6842,19.5721,19.6724,9308.8,0
+EQL.US,D,20190125,000000,19.8333,19.8606,19.8113,19.8383,7938.46,0
+EQL.US,D,20190128,000000,19.6536,19.7039,19.5893,19.7009,46767.1,0
+EQL.US,D,20190129,000000,19.7911,19.7972,19.6859,19.7364,9254.63,0
+EQL.US,D,20190130,000000,19.8201,20.0376,19.8201,20.0015,2578.16,0
+EQL.US,D,20190131,000000,19.9369,20.2087,19.9369,20.2087,8298.57,0
+EQL.US,D,20190201,000000,20.1327,20.2761,20.1327,20.2262,71812.6,0
+EQL.US,D,20190204,000000,20.1387,20.2943,20.1387,20.2943,7944.83,0
+EQL.US,D,20190205,000000,20.3664,20.4309,20.3137,20.4309,36279.1,0
+EQL.US,D,20190206,000000,20.3586,20.3664,20.3203,20.3298,5656.67,0
+EQL.US,D,20190207,000000,20.2604,20.2604,20.0653,20.1785,194477,0
+EQL.US,D,20190208,000000,20.113,20.1718,20.0641,20.1683,6453.38,0
+EQL.US,D,20190211,000000,20.2721,20.2721,20.1913,20.2382,13018.3,0
+EQL.US,D,20190212,000000,20.4053,20.4682,20.3756,20.4542,5025.67,0
+EQL.US,D,20190213,000000,20.5391,20.5606,20.5131,20.5344,9748.59,0
+EQL.US,D,20190214,000000,20.4128,20.5535,20.3946,20.4837,68087.1,0
+EQL.US,D,20190215,000000,20.6714,20.689,20.6271,20.689,5471.83,0
+EQL.US,D,20190219,000000,20.6771,20.759,20.6443,20.7549,6934.6,0
+EQL.US,D,20190220,000000,20.7641,20.8199,20.7641,20.7906,15593.2,0
+EQL.US,D,20190221,000000,20.8023,20.8023,20.6771,20.7412,44443.9,0
+EQL.US,D,20190222,000000,20.7879,20.8498,20.7612,20.8498,71844.4,0
+EQL.US,D,20190225,000000,20.9195,20.9605,20.8547,20.8547,23060,0
+EQL.US,D,20190226,000000,20.8263,20.8602,20.8111,20.834,7619.77,0
+EQL.US,D,20190227,000000,20.8133,20.815,20.7207,20.8055,12431.9,0
+EQL.US,D,20190228,000000,20.7913,20.7999,20.7549,20.7616,5267.87,0
+EQL.US,D,20190301,000000,20.894,20.894,20.7709,20.8717,8709.67,0
+EQL.US,D,20190304,000000,20.8993,20.9415,20.6562,20.8205,15927.9,0
+EQL.US,D,20190305,000000,20.8079,20.8283,20.791,20.8051,7160.86,0
+EQL.US,D,20190306,000000,20.7699,20.7699,20.7032,20.7152,3903.89,0
+EQL.US,D,20190307,000000,20.6562,20.6792,20.5341,20.5633,7909.77,0
+EQL.US,D,20190308,000000,20.4167,20.5197,20.3815,20.5197,5274.24,0
+EQL.US,D,20190311,000000,20.6562,20.7882,20.6562,20.7882,4926.88,0
+EQL.US,D,20190312,000000,20.7882,20.8781,20.7882,20.855,2425.19,0
+EQL.US,D,20190313,000000,20.9841,21.0329,20.9841,20.9955,16670.4,0
+EQL.US,D,20190314,000000,20.9925,20.9925,20.9402,20.9573,12718.7,0
+EQL.US,D,20190315,000000,21.016,21.0648,20.9821,21.015,2651.46,0
+EQL.US,D,20190318,000000,21.0886,21.0908,21.0331,21.0908,8878.58,0
+EQL.US,D,20190319,000000,21.1385,21.1564,21.045,21.045,9793.21,0
+EQL.US,D,20190320,000000,21.0886,21.1703,20.9608,21.044,16667.2,0
+EQL.US,D,20190321,000000,21.092,21.2675,21.0832,21.2642,10523,0
+EQL.US,D,20190322,000000,21.2123,21.2123,20.9275,20.9275,7291.52,0
+EQL.US,D,20190325,000000,20.8514,20.9773,20.8514,20.9159,8818.03,0
+EQL.US,D,20190326,000000,21.1103,21.1231,20.9664,21.0524,4620.94,0
+EQL.US,D,20190327,000000,21.0454,21.0711,20.9217,20.9806,16291.2,0
+EQL.US,D,20190328,000000,21.0393,21.0574,20.9243,21.0543,6816.68,0
+EQL.US,D,20190329,000000,21.2214,21.2214,21.0747,21.1744,31298.1,0
+EQL.US,D,20190401,000000,21.2982,21.3629,21.2833,21.3629,6724.26,0
+EQL.US,D,20190402,000000,21.3267,21.3651,21.3213,21.3651,40195.8,0
+EQL.US,D,20190403,000000,21.3841,21.474,21.3841,21.3907,34947,0
+EQL.US,D,20190404,000000,21.436,21.4522,21.3725,21.4522,17323.7,0
+EQL.US,D,20190405,000000,21.5608,21.5608,21.5206,21.5585,3537.41,0
+EQL.US,D,20190408,000000,21.5366,21.578,21.5243,21.5747,6698.77,0
+EQL.US,D,20190409,000000,21.4769,21.4912,21.4314,21.4323,9834.63,0
+EQL.US,D,20190410,000000,21.4903,21.5265,21.474,21.5265,17428.9,0
+EQL.US,D,20190411,000000,21.5705,21.5705,21.4909,21.5497,4627.31,0
+EQL.US,D,20190412,000000,21.6486,21.6731,21.6108,21.6731,2970.15,0
+EQL.US,D,20190415,000000,21.7407,21.7407,21.6092,21.6678,14283.4,0
+EQL.US,D,20190416,000000,21.6882,21.6882,21.5909,21.6108,11925.2,0
+EQL.US,D,20190417,000000,21.6229,21.6229,21.5692,21.577,3989.94,0
+EQL.US,D,20190418,000000,21.6583,21.6583,21.5426,21.5953,9095.28,0
+EQL.US,D,20190422,000000,21.589,21.6149,21.5773,21.6149,7339.33,0
+EQL.US,D,20190423,000000,21.6898,21.7746,21.6898,21.7746,6988.77,0
+EQL.US,D,20190424,000000,21.7569,21.7844,21.7407,21.7437,24564.2,0
+EQL.US,D,20190425,000000,21.6472,21.7346,21.6385,21.7095,33764.7,0
+EQL.US,D,20190426,000000,21.7434,21.7767,21.7333,21.7767,1794.2,0
+EQL.US,D,20190429,000000,21.7294,21.8206,21.7294,21.796,43226.5,0
+EQL.US,D,20190430,000000,21.756,21.8594,21.7178,21.8594,3932.58,0
+EQL.US,D,20190501,000000,21.8458,21.8464,21.6767,21.6767,2884.1,0
+EQL.US,D,20190502,000000,21.6092,21.6966,21.5202,21.5953,10092.7,0
+EQL.US,D,20190503,000000,21.7145,21.8054,21.7145,21.8054,806.274,0
+EQL.US,D,20190506,000000,21.599,21.7023,21.599,21.6983,20383.1,0
+EQL.US,D,20190507,000000,21.4177,21.4208,21.3088,21.3722,12406.4,0
+EQL.US,D,20190508,000000,21.3796,21.4118,21.3412,21.3412,10902.2,0
+EQL.US,D,20190509,000000,21.1389,21.2908,21.0942,21.2908,6201.62,0
+EQL.US,D,20190510,000000,21.2652,21.3949,21.0659,21.3949,16307.1,0
+EQL.US,D,20190513,000000,21.1537,21.1537,20.9651,21.0289,30546,0
+EQL.US,D,20190514,000000,21.1421,21.2687,21.1186,21.1747,6462.94,0
+EQL.US,D,20190515,000000,21.0274,21.3239,21.0274,21.2776,9025.17,0
+EQL.US,D,20190516,000000,21.4591,21.5115,21.436,21.436,7989.44,0
+EQL.US,D,20190517,000000,21.3419,21.4565,21.3419,21.359,9296.06,0
+EQL.US,D,20190520,000000,21.2923,21.2923,21.2065,21.2065,2030.02,0
+EQL.US,D,20190521,000000,21.318,21.3929,21.318,21.3796,5551.5,0
+EQL.US,D,20190522,000000,21.3361,21.3518,21.3267,21.3267,4040.93,0
+EQL.US,D,20190523,000000,21.0955,21.1071,21.0067,21.0914,16466.4,0
+EQL.US,D,20190524,000000,21.186,21.186,21.1381,21.1421,4120.6,0
+EQL.US,D,20190528,000000,21.2035,21.2035,20.957,20.957,3164.54,0
+EQL.US,D,20190529,000000,20.7869,20.8102,20.7105,20.8102,20660.3,0
+EQL.US,D,20190530,000000,20.8825,20.8868,20.7659,20.8069,13980.7,0
+EQL.US,D,20190531,000000,20.6342,20.6734,20.593,20.6373,38019.2,0
+EQL.US,D,20190603,000000,20.6683,20.6871,20.5591,20.6871,15947,0
+EQL.US,D,20190604,000000,20.9039,21.0274,20.9039,21.0274,1121.77,0
+EQL.US,D,20190605,000000,21.1803,21.2362,21.0711,21.2362,16300.7,0
+EQL.US,D,20190606,000000,21.2623,21.3639,21.2623,21.3639,2606.84,0
+EQL.US,D,20190607,000000,21.5206,21.581,21.5206,21.5558,7970.32,0
+EQL.US,D,20190610,000000,21.6323,21.6323,21.5869,21.5869,2517.61,0
+EQL.US,D,20190611,000000,21.6398,21.6549,21.5356,21.5526,4308.63,0
+EQL.US,D,20190612,000000,21.5916,21.5916,21.5459,21.5504,16673.6,0
+EQL.US,D,20190613,000000,21.6339,21.6357,21.6339,21.6357,962.43,0
+EQL.US,D,20190614,000000,21.547,21.6966,21.547,21.6472,23295.9,0
+EQL.US,D,20190617,000000,21.7378,21.7378,21.6725,21.6731,10497.5,0
+EQL.US,D,20190618,000000,21.8965,21.8965,21.8216,21.8216,5780.95,0
+EQL.US,D,20190619,000000,21.8077,21.9244,21.7994,21.8985,4455.22,0
+EQL.US,D,20190620,000000,22.0204,22.1058,21.9527,22.088,18968.1,0
+EQL.US,D,20190621,000000,22.0706,22.118,22.0415,22.0415,9203.64,0
+EQL.US,D,20190624,000000,22.0662,22.0713,22.0273,22.0273,4856.76,0
+EQL.US,D,20190625,000000,21.9937,21.9937,21.8371,21.8371,9452.21,0
+EQL.US,D,20190626,000000,21.8231,21.8614,21.777,21.777,4040.93,0
+EQL.US,D,20190627,000000,21.8668,21.8668,21.8096,21.8427,7814.17,0
+EQL.US,D,20190628,000000,21.9316,21.9593,21.9033,21.9514,16517.4,0
+EQL.US,D,20190701,000000,22.0846,22.1211,22.0085,22.0675,23987.4,0
+EQL.US,D,20190702,000000,22.1007,22.1414,22.0846,22.1414,17339.6,0
+EQL.US,D,20190703,000000,22.2276,22.3347,22.2276,22.3271,29102.3,0
+EQL.US,D,20190705,000000,22.2213,22.319,22.1414,22.2802,18522,0
+EQL.US,D,20190708,000000,22.2243,22.2243,22.2037,22.2037,8760.66,0
+EQL.US,D,20190709,000000,22.1776,22.2347,22.1776,22.2347,6287.66,0
+EQL.US,D,20190710,000000,22.3481,22.3481,22.301,22.3214,11937.9,0
+EQL.US,D,20190711,000000,22.2929,22.3401,22.2595,22.3401,11740.3,0
+EQL.US,D,20190712,000000,22.3398,22.4425,22.3398,22.4425,4101.48,0
+EQL.US,D,20190715,000000,22.4268,22.4368,22.4067,22.4193,56624,0
+EQL.US,D,20190716,000000,22.4368,22.4409,22.3607,22.3873,9210.01,0
+EQL.US,D,20190717,000000,22.324,22.375,22.2276,22.2276,24742.7,0
+EQL.US,D,20190718,000000,22.2094,22.2841,22.147,22.2841,21265.8,0
+EQL.US,D,20190719,000000,22.3366,22.3366,22.1534,22.1534,27199.8,0
+EQL.US,D,20190722,000000,22.1839,22.2124,22.1476,22.1818,7785.49,0
+EQL.US,D,20190723,000000,22.2745,22.3366,22.2276,22.324,8894.51,0
+EQL.US,D,20190724,000000,22.2361,22.4133,22.2361,22.4092,15803.6,0
+EQL.US,D,20190725,000000,22.3481,22.3481,22.2848,22.2848,5589.74,0
+EQL.US,D,20190726,000000,22.3037,22.4253,22.3037,22.4253,13939.3,0
+EQL.US,D,20190729,000000,22.3897,22.4171,22.375,22.4171,17154.8,0
+EQL.US,D,20190730,000000,22.3573,22.3933,22.3573,22.3933,6883.61,0
+EQL.US,D,20190731,000000,22.3952,22.4381,22.0384,22.2072,20074,0
+EQL.US,D,20190801,000000,22.1915,22.3741,22.0026,22.0176,9385.29,0
+EQL.US,D,20190802,000000,21.82,21.8968,21.82,21.8968,2858.61,0
+EQL.US,D,20190805,000000,21.5854,21.5946,21.2463,21.3335,27193.4,0
+EQL.US,D,20190806,000000,21.5067,21.5544,21.3264,21.5544,17597.8,0
+EQL.US,D,20190807,000000,21.2055,21.6263,21.2055,21.6263,13499.5,0
+EQL.US,D,20190808,000000,21.7221,21.9788,21.72,21.9788,5554.69,0
+EQL.US,D,20190809,000000,21.864,21.9752,21.8403,21.8769,10593.1,0
+EQL.US,D,20190812,000000,21.7397,21.7397,21.6159,21.6373,34794.1,0
+EQL.US,D,20190813,000000,21.9025,21.9731,21.8726,21.8726,9152.65,0
+EQL.US,D,20190814,000000,21.5532,21.5571,21.2795,21.3163,6354.59,0
+EQL.US,D,20190815,000000,21.3,21.4066,21.3,21.4,10570.8,0
+EQL.US,D,20190816,000000,21.4893,21.6737,21.4893,21.6366,20118.6,0
+EQL.US,D,20190819,000000,21.7636,21.9409,21.7636,21.9189,48025.9,0
+EQL.US,D,20190820,000000,21.8231,21.8853,21.72,21.72,32748.1,0
+EQL.US,D,20190821,000000,21.8933,21.9112,21.8699,21.8995,16122.3,0
+EQL.US,D,20190822,000000,21.9616,21.9616,21.7723,21.9231,14022.1,0
+EQL.US,D,20190823,000000,21.74,21.8581,21.289,21.295,32222.3,0
+EQL.US,D,20190826,000000,21.5036,21.5847,21.4539,21.5847,35303.9,0
+EQL.US,D,20190827,000000,21.7016,21.7097,21.4867,21.5187,20360.8,0
+EQL.US,D,20190828,000000,21.4655,21.6954,21.4655,21.6954,143650,0
+EQL.US,D,20190829,000000,21.8699,21.9409,21.8347,21.9172,22534.2,0
+EQL.US,D,20190830,000000,22.0264,22.0415,21.8933,21.9494,7769.55,0
+EQL.US,D,20190903,000000,21.7579,21.8853,21.7487,21.8853,17056,0
+EQL.US,D,20190904,000000,22.0506,22.1124,22.0146,22.1118,10319,0
+EQL.US,D,20190905,000000,22.2984,22.375,22.2929,22.2996,19911.4,0
+EQL.US,D,20190906,000000,22.3344,22.3507,22.3155,22.3155,15411.6,0
+EQL.US,D,20190909,000000,22.361,22.361,22.3053,22.324,30845.5,0
+EQL.US,D,20190910,000000,22.242,22.3481,22.2361,22.3481,6360.96,0
+EQL.US,D,20190911,000000,22.3806,22.4649,22.3806,22.4649,3476.86,0
+EQL.US,D,20190912,000000,22.5137,22.6053,22.5137,22.552,7476.36,0
+EQL.US,D,20190913,000000,22.6678,22.6678,22.5425,22.5425,11526.8,0
+EQL.US,D,20190916,000000,22.6174,22.6174,22.4697,22.5169,20539.2,0
+EQL.US,D,20190917,000000,22.5253,22.588,22.5137,22.588,9656.17,0
+EQL.US,D,20190918,000000,22.5256,22.5877,22.435,22.5877,10777.9,0
+EQL.US,D,20190919,000000,22.5517,22.6527,22.5517,22.588,21256.3,0
+EQL.US,D,20190920,000000,22.5695,22.6342,22.5319,22.5363,6035.9,0
+EQL.US,D,20190923,000000,22.5253,22.5517,22.5169,22.5169,10099.1,0
+EQL.US,D,20190924,000000,22.554,22.554,22.334,22.36,9946.17,0
+EQL.US,D,20190925,000000,22.4023,22.4833,22.3084,22.4688,25842.2,0
+EQL.US,D,20190926,000000,22.4183,22.4565,22.3591,22.4243,21049.1,0
+EQL.US,D,20190927,000000,22.4513,22.4544,22.2226,22.3149,14589.4,0
+EQL.US,D,20190930,000000,22.3889,22.4544,22.3889,22.4237,21750.2,0
+EQL.US,D,20191001,000000,22.4151,22.4658,22.1334,22.1343,6090.08,0
+EQL.US,D,20191002,000000,22.0656,22.0656,21.6941,21.7371,12409.6,0
+EQL.US,D,20191003,000000,21.7609,21.8912,21.5429,21.8912,17852.7,0
+EQL.US,D,20191004,000000,22.0149,22.178,21.9944,22.178,5439.96,0
+EQL.US,D,20191007,000000,22.101,22.2176,22.0979,22.1037,12001.7,0
+EQL.US,D,20191008,000000,21.8542,21.9438,21.7708,21.7708,7409.44,0
+EQL.US,D,20191009,000000,21.9285,21.9676,21.8665,21.9461,16189.2,0
+EQL.US,D,20191010,000000,22.034,22.1174,22.0238,22.0744,9098.47,0
+EQL.US,D,20191011,000000,22.3261,22.4243,22.264,22.264,10494.3,0
+EQL.US,D,20191014,000000,22.1754,22.2538,22.1754,22.2358,4563.57,0
+EQL.US,D,20191015,000000,22.4271,22.4271,22.3964,22.3964,2399.7,0
+EQL.US,D,20191016,000000,22.4099,22.4099,22.3353,22.3621,16954,0
+EQL.US,D,20191017,000000,22.4451,22.4685,22.4337,22.4347,4439.29,0
+EQL.US,D,20191018,000000,22.3384,22.4299,22.332,22.4079,3750.93,0
+EQL.US,D,20191021,000000,22.4299,22.5263,22.4299,22.5263,13069.2,0
+EQL.US,D,20191022,000000,22.5285,22.6147,22.5038,22.5038,11071.1,0
+EQL.US,D,20191023,000000,22.519,22.5689,22.5103,22.5689,7030.2,0
+EQL.US,D,20191024,000000,22.6969,22.6969,22.5427,22.5868,4413.79,0
+EQL.US,D,20191025,000000,22.5799,22.6504,22.5799,22.6192,5526,0
+EQL.US,D,20191028,000000,22.7107,22.7107,22.6553,22.6553,17926,0
+EQL.US,D,20191029,000000,22.6762,22.7181,22.6556,22.6765,5051.16,0
+EQL.US,D,20191030,000000,22.6237,22.7202,22.6115,22.709,19006.4,0
+EQL.US,D,20191031,000000,22.709,22.709,22.5632,22.622,9484.08,0
+EQL.US,D,20191101,000000,22.8069,22.8187,22.7918,22.8187,4522.14,0
+EQL.US,D,20191104,000000,23.0034,23.0034,22.8929,22.9017,7820.54,0
+EQL.US,D,20191105,000000,22.8718,22.8899,22.8486,22.8736,5159.52,0
+EQL.US,D,20191106,000000,22.8324,22.8692,22.8108,22.8517,4735.66,0
+EQL.US,D,20191107,000000,22.9909,22.9909,22.8602,22.878,18812,0
+EQL.US,D,20191108,000000,22.8715,22.911,22.8633,22.911,4875.89,0
+EQL.US,D,20191111,000000,22.8512,22.8929,22.8512,22.8606,2960.58,0
+EQL.US,D,20191112,000000,22.9658,22.9658,22.8841,22.8841,2622.78,0
+EQL.US,D,20191113,000000,22.9033,22.9285,22.8959,22.9123,2791.68,0
+EQL.US,D,20191114,000000,22.9553,22.9553,22.8811,22.9546,21874.5,0
+EQL.US,D,20191115,000000,23.041,23.0886,23.0149,23.0886,29682.3,0
+EQL.US,D,20191118,000000,23.0655,23.1156,23.0655,23.0992,20246.1,0
+EQL.US,D,20191119,000000,23.1956,23.1956,23.0622,23.0697,21657.8,0
+EQL.US,D,20191120,000000,23.0501,23.0707,22.9565,23.0173,28162.2,0
+EQL.US,D,20191121,000000,22.9977,23.0173,22.9664,22.9859,8827.59,0
+EQL.US,D,20191122,000000,23.0245,23.0259,22.9785,23.0259,3926.2,0
+EQL.US,D,20191125,000000,23.0622,23.1486,23.0622,23.1486,6536.24,0
+EQL.US,D,20191126,000000,23.2847,23.2847,23.1717,23.2258,20752.8,0
+EQL.US,D,20191127,000000,23.2596,23.3187,23.2459,23.3068,8276.26,0
+EQL.US,D,20191129,000000,23.3078,23.3078,23.231,23.231,3037.07,0
+EQL.US,D,20191202,000000,23.2724,23.2724,23.0369,23.0369,10382.7,0
+EQL.US,D,20191203,000000,22.7714,22.903,22.7714,22.903,7090.75,0
+EQL.US,D,20191204,000000,23.0349,23.0707,23.0349,23.0581,8843.52,0
+EQL.US,D,20191205,000000,23.0591,23.0778,22.997,23.0778,7116.25,0
+EQL.US,D,20191206,000000,23.2801,23.3082,23.2661,23.2759,4244.89,0
+EQL.US,D,20191209,000000,23.2283,23.2922,23.2283,23.2544,13148.9,0
+EQL.US,D,20191210,000000,23.1805,23.2132,23.152,23.1529,5318.86,0
+EQL.US,D,20191211,000000,23.1893,23.229,23.1645,23.2266,3696.75,0
+EQL.US,D,20191212,000000,23.3437,23.4,23.3227,23.4,1864.31,0
+EQL.US,D,20191213,000000,23.3212,23.3702,23.3212,23.369,2023.65,0
+EQL.US,D,20191216,000000,23.4445,23.5486,23.4445,23.5389,2970.15,0
+EQL.US,D,20191217,000000,23.592,23.592,23.5332,23.5332,1857.93,0
+EQL.US,D,20191218,000000,23.5693,23.5989,23.5693,23.5788,7317.02,0
+EQL.US,D,20191219,000000,23.6207,23.6679,23.5999,23.6368,6134.69,0
+EQL.US,D,20191220,000000,23.7749,23.8072,23.7749,23.7953,8668.25,0
+EQL.US,D,20191223,000000,23.9243,23.9243,23.7898,23.7963,7288.34,0
+EQL.US,D,20191224,000000,23.7925,23.8284,23.7911,23.7951,7683.51,0
+EQL.US,D,20191226,000000,23.851,23.8848,23.851,23.8784,16294.3,0
+EQL.US,D,20191227,000000,24.0309,24.0309,23.8893,23.8957,18008.9,0
+EQL.US,D,20191230,000000,23.8464,23.8464,23.7839,23.7839,8196.59,0
+EQL.US,D,20191231,000000,23.8121,23.8663,23.7814,23.8663,5755.46,0
+EQL.US,D,20200102,000000,23.9305,23.9619,23.85,23.9375,28305.6,0
+EQL.US,D,20200103,000000,23.8314,23.8574,23.8169,23.8258,4305.44,0
+EQL.US,D,20200106,000000,23.6969,23.8874,23.6969,23.8874,18324.4,0
+EQL.US,D,20200107,000000,23.7953,23.8446,23.7953,23.8115,9257.81,0
+EQL.US,D,20200108,000000,23.8574,23.9532,23.813,23.8806,6074.14,0
+EQL.US,D,20200109,000000,23.903,24.0109,23.903,23.9999,16023.5,0
+EQL.US,D,20200110,000000,24.0402,24.0402,23.9358,23.9483,13834.1,0
+EQL.US,D,20200113,000000,23.9993,24.1208,23.9993,24.1208,9184.52,0
+EQL.US,D,20200114,000000,24.0912,24.1404,24.0702,24.0955,7846.04,0
+EQL.US,D,20200115,000000,24.1806,24.2374,24.1753,24.1753,1698.59,0
+EQL.US,D,20200116,000000,24.204,24.347,24.204,24.347,4579.51,0
+EQL.US,D,20200117,000000,24.3539,24.4271,24.3539,24.4271,4139.72,0
+EQL.US,D,20200121,000000,24.3727,24.3955,24.3625,24.3635,4799.4,0
+EQL.US,D,20200122,000000,24.3932,24.3984,24.346,24.346,7591.09,0
+EQL.US,D,20200123,000000,24.2769,24.389,24.2769,24.3757,9385.29,0
+EQL.US,D,20200124,000000,24.4883,24.4883,24.1181,24.1782,34019.6,0
+EQL.US,D,20200127,000000,23.9003,23.921,23.8513,23.8513,8907.26,0
+EQL.US,D,20200128,000000,24.0338,24.0664,24.0199,24.0463,7234.16,0
+EQL.US,D,20200129,000000,24.1028,24.1028,24.025,24.0259,39134.6,0
+EQL.US,D,20200130,000000,23.874,24.0584,23.8542,24.0584,6383.27,0
+EQL.US,D,20200131,000000,23.8806,23.8806,23.6403,23.6871,18206.5,0
+EQL.US,D,20200203,000000,23.8034,23.9243,23.8034,23.8102,32435.8,0
+EQL.US,D,20200204,000000,24.1103,24.1375,24.1052,24.1052,11778.6,0
+EQL.US,D,20200205,000000,24.204,24.3916,24.204,24.3554,8811.65,0
+EQL.US,D,20200206,000000,24.4968,24.4968,24.3929,24.4241,11545.9,0
+EQL.US,D,20200207,000000,24.4015,24.4015,24.2524,24.2604,13180.8,0
+EQL.US,D,20200210,000000,24.3177,24.4043,24.3177,24.4043,3438.61,0
+EQL.US,D,20200211,000000,24.4368,24.5942,24.4368,24.5279,11797.7,0
+EQL.US,D,20200212,000000,24.6262,24.678,24.6262,24.6637,3323.89,0
+EQL.US,D,20200213,000000,24.5264,24.7207,24.5264,24.7175,9184.52,0
+EQL.US,D,20200214,000000,24.7118,24.7181,24.6696,24.7181,5994.47,0
+EQL.US,D,20200218,000000,24.6958,24.6958,24.5866,24.6786,41607.6,0
+EQL.US,D,20200219,000000,24.7648,24.8068,24.7207,24.7472,7138.55,0
+EQL.US,D,20200220,000000,24.6342,24.7503,24.5482,24.6908,15446.6,0
+EQL.US,D,20200221,000000,24.5683,24.6192,24.4868,24.5107,12610.3,0
+EQL.US,D,20200224,000000,23.9871,23.9976,23.7403,23.8551,31148.3,0
+EQL.US,D,20200225,000000,23.876,23.876,22.997,23.0754,62312.6,0
+EQL.US,D,20200226,000000,23.1568,23.3704,22.9272,22.9272,16495.1,0
+EQL.US,D,20200227,000000,22.5511,22.7724,21.8894,21.9331,39325.8,0
+EQL.US,D,20200228,000000,21.349,21.5884,21.0505,21.4949,237612,0
+EQL.US,D,20200302,000000,21.7067,22.5658,21.7067,22.5658,51936.2,0
+EQL.US,D,20200303,000000,22.7123,23.5359,22.0171,22.1134,29213.9,0
+EQL.US,D,20200304,000000,22.4227,23.0057,22.4227,23.0057,19465.3,0
+EQL.US,D,20200305,000000,22.4017,22.5376,22.2374,22.3087,14611.7,0
+EQL.US,D,20200306,000000,21.8502,21.9094,21.3949,21.9094,27770.2,0
+EQL.US,D,20200309,000000,20.3459,22.1818,20.1009,20.2382,56085.4,0
+EQL.US,D,20200310,000000,21.0653,21.0653,20.0796,20.9738,56107.8,0
+EQL.US,D,20200311,000000,20.4053,20.457,19.9073,19.9842,18282.9,0
+EQL.US,D,20200312,000000,18.5671,18.9702,17.4668,18.0476,163594,0
+EQL.US,D,20200313,000000,19.1613,19.3643,18.0626,19.3643,38819.1,0
+EQL.US,D,20200316,000000,17.0424,18.4299,16.5623,17.276,22451.4,0
+EQL.US,D,20200317,000000,17.5229,18.4266,17.276,18.2686,50846.2,0
+EQL.US,D,20200318,000000,17.0815,17.5942,16.2577,17.2006,73093.7,0
+EQL.US,D,20200319,000000,16.6453,17.6532,15.6493,17.2398,63568.2,0
+EQL.US,D,20200320,000000,17.2731,17.5339,16.4629,16.4629,57184.9,0
+EQL.US,D,20200323,000000,16.2291,16.2759,15.4892,15.9265,69626.4,0
+EQL.US,D,20200324,000000,16.8416,17.3758,16.739,17.3758,140808,0
+EQL.US,D,20200325,000000,17.4278,18.3967,17.2855,17.807,38484.4,0
+EQL.US,D,20200326,000000,18.127,18.8635,17.7105,18.8585,47206.9,0
+EQL.US,D,20200327,000000,18.4533,18.5944,18.1618,18.3145,21457.1,0
+EQL.US,D,20200330,000000,18.3686,18.8959,18.3686,18.8959,15185.3,0
+EQL.US,D,20200331,000000,18.7543,18.9268,18.5858,18.5858,48577.2,0
+EQL.US,D,20200401,000000,17.7442,18.0171,17.5614,17.7133,17129.3,0
+EQL.US,D,20200402,000000,17.5775,18.103,17.5775,18.103,14895.3,0
+EQL.US,D,20200403,000000,17.9878,18.199,17.7133,17.8708,30045.6,0
+EQL.US,D,20200406,000000,18.4624,19.1173,18.4624,19.117,47069.8,0
+EQL.US,D,20200407,000000,19.7988,19.7988,18.8605,19.1111,64632.6,0
+EQL.US,D,20200408,000000,19.3558,19.8343,19.2767,19.7743,19882.7,0
+EQL.US,D,20200409,000000,20.2064,20.5182,20.2064,20.3697,46537.6,0
+EQL.US,D,20200413,000000,20.2936,20.2936,19.7959,20.0063,12725.1,0
+EQL.US,D,20200414,000000,20.888,20.888,20.3483,20.5131,85238.8,0
+EQL.US,D,20200415,000000,19.971,20.0854,19.8261,19.9699,17046.4,0
+EQL.US,D,20200416,000000,19.9949,20.0562,19.7942,20.0195,55875.1,0
+EQL.US,D,20200417,000000,20.0854,20.7253,19.3418,20.7253,39332.1,0
+EQL.US,D,20200420,000000,20.3749,20.5225,20.223,20.223,25265.4,0
+EQL.US,D,20200421,000000,19.7429,19.8892,19.6116,19.6705,55043.3,0
+EQL.US,D,20200422,000000,20.0522,20.1907,20.0512,20.1562,21794.9,0
+EQL.US,D,20200423,000000,20.2905,20.3966,20.1254,20.1254,33175.1,0
+EQL.US,D,20200424,000000,20.1493,20.3267,20.0742,20.3267,16629,0
+EQL.US,D,20200427,000000,20.5004,20.7316,20.5004,20.7305,19070.1,0
+EQL.US,D,20200428,000000,21.0901,21.0901,20.769,20.769,69572.2,0
+EQL.US,D,20200429,000000,21.1447,21.3936,21.115,21.2843,69368.3,0
+EQL.US,D,20200430,000000,21.2295,21.2295,20.8521,21.0041,32904.2,0
+EQL.US,D,20200501,000000,20.6589,20.6589,20.3088,20.3264,16708.6,0
+EQL.US,D,20200504,000000,20.1244,20.4422,20.1244,20.4422,17412.9,0
+EQL.US,D,20200505,000000,20.7798,20.7798,20.5989,20.5989,7973.51,0
+EQL.US,D,20200506,000000,20.6135,20.6194,20.3314,20.3314,7186.36,0
+EQL.US,D,20200507,000000,20.6348,20.7038,20.5409,20.5551,13486.7,0
+EQL.US,D,20200508,000000,20.8913,21.0144,20.8913,21.0092,11756.3,0
+EQL.US,D,20200511,000000,20.8035,20.977,20.7782,20.9222,12670.9,0
+EQL.US,D,20200512,000000,20.9909,20.9909,20.4747,20.4747,17782.6,0
+EQL.US,D,20200513,000000,20.3716,20.4145,19.9798,20.0606,102537,0
+EQL.US,D,20200514,000000,19.8078,20.2532,19.6147,20.2364,28557.4,0
+EQL.US,D,20200515,000000,20.2663,20.3165,20.1276,20.3165,6434.26,0
+EQL.US,D,20200518,000000,20.9469,21.179,20.9469,21.179,14602.1,0
+EQL.US,D,20200519,000000,21.0211,21.1388,20.9097,20.9097,16409.1,0
+EQL.US,D,20200520,000000,21.1537,21.284,21.1537,21.2108,24079.8,0
+EQL.US,D,20200521,000000,21.1599,21.2326,21.0565,21.0709,17594.6,0
+EQL.US,D,20200522,000000,20.9938,21.1196,20.9641,21.1196,19682,0
+EQL.US,D,20200526,000000,21.5854,21.6849,21.5135,21.5135,12514.7,0
+EQL.US,D,20200527,000000,21.7694,21.881,21.5202,21.8759,39300.3,0
+EQL.US,D,20200528,000000,22.0798,22.092,21.8533,21.881,30880.6,0
+EQL.US,D,20200529,000000,21.7419,21.9504,21.6515,21.9414,22486.4,0
+EQL.US,D,20200601,000000,21.903,22.1221,21.903,22.0876,7164.05,0
+EQL.US,D,20200602,000000,22.1802,22.2736,22.1802,22.2736,7250.09,0
+EQL.US,D,20200603,000000,22.5447,22.7091,22.5419,22.7091,6590.41,0
+EQL.US,D,20200604,000000,22.7107,22.7107,22.49,22.5991,34618.8,0
+EQL.US,D,20200605,000000,23.1513,23.4382,23.1513,23.2977,26339.3,0
+EQL.US,D,20200608,000000,23.6193,23.6956,23.4969,23.6956,64827,0
+EQL.US,D,20200609,000000,23.4984,23.4984,23.3248,23.3993,51671.6,0
+EQL.US,D,20200610,000000,23.2568,23.2964,23.0883,23.0943,54520.7,0
+EQL.US,D,20200611,000000,22.337,22.4422,21.597,21.6459,77109.1,0
+EQL.US,D,20200612,000000,22.195,22.195,21.5854,21.9622,39657.2,0
+EQL.US,D,20200615,000000,21.3412,22.195,21.3412,22.1177,29009.9,0
+EQL.US,D,20200616,000000,22.7499,22.7772,22.406,22.4837,28589.2,0
+EQL.US,D,20200617,000000,22.5523,22.587,22.3903,22.3903,12371.3,0
+EQL.US,D,20200618,000000,22.3366,22.4118,22.3267,22.3726,6622.28,0
+EQL.US,D,20200619,000000,22.6425,22.6425,22.1957,22.2489,8496.16,0
+EQL.US,D,20200622,000000,22.1822,22.2818,22.1822,22.2538,17049.6,0
+EQL.US,D,20200623,000000,22.4337,22.4482,22.3152,22.3277,16460.1,0
+EQL.US,D,20200624,000000,22.0904,22.1211,21.6629,21.72,14882.6,0
+EQL.US,D,20200625,000000,21.6815,21.9025,21.5202,21.9025,10159.6,0
+EQL.US,D,20200626,000000,21.7646,21.7646,21.4043,21.4043,2696.08,0
+EQL.US,D,20200629,000000,21.718,21.7239,21.6505,21.6929,11590.5,0
+EQL.US,D,20200630,000000,21.6357,22.087,21.6357,22.087,17138.9,0
+EQL.US,D,20200701,000000,22.1876,22.1981,22.0672,22.1767,14213.3,0
+EQL.US,D,20200702,000000,22.5124,22.5124,22.2647,22.2647,4117.41,0
+EQL.US,D,20200706,000000,22.5913,22.6007,22.4503,22.5134,11906,0
+EQL.US,D,20200707,000000,22.3763,22.4613,22.27,22.27,17645.6,0
+EQL.US,D,20200708,000000,22.2912,22.3701,22.1695,22.3394,15819.5,0
+EQL.US,D,20200709,000000,22.3211,22.3211,21.8909,22.09,24612,0
+EQL.US,D,20200710,000000,22.1423,22.4174,22.1423,22.4174,9984.42,0
+EQL.US,D,20200713,000000,22.4998,22.7261,22.2858,22.2858,11947.5,0
+EQL.US,D,20200714,000000,22.215,22.638,22.215,22.638,27438.8,0
+EQL.US,D,20200715,000000,22.855,22.8766,22.794,22.8685,5981.73,0
+EQL.US,D,20200716,000000,22.6455,22.8852,22.6455,22.855,168224,0
+EQL.US,D,20200717,000000,22.9308,22.9822,22.9247,22.9505,9480.89,0
+EQL.US,D,20200720,000000,22.8915,22.9251,22.8642,22.9251,8011.75,0
+EQL.US,D,20200721,000000,23.249,23.249,23.0803,23.0803,10242.5,0
+EQL.US,D,20200722,000000,23.1311,23.247,23.1311,23.247,4681.49,0
+EQL.US,D,20200723,000000,23.2613,23.2613,23.0383,23.086,27499.3,0
+EQL.US,D,20200724,000000,22.9885,23.066,22.926,22.9763,64349,0
+EQL.US,D,20200727,000000,22.9915,23.0948,22.9825,23.0844,9652.98,0
+EQL.US,D,20200728,000000,23.0645,23.1202,22.9984,22.9984,67580.4,0
+EQL.US,D,20200729,000000,23.1617,23.2691,23.1218,23.2665,2747.07,0
+EQL.US,D,20200730,000000,22.9885,23.0766,22.8466,23.0581,42745.3,0
+EQL.US,D,20200731,000000,23.0736,23.1088,22.9667,23.1088,24774.6,0
+EQL.US,D,20200803,000000,23.2128,23.2316,23.1173,23.1913,17135.7,0
+EQL.US,D,20200804,000000,23.1824,23.3479,23.1824,23.3447,9649.8,0
+EQL.US,D,20200805,000000,23.489,23.489,23.4435,23.4826,11568.2,0
+EQL.US,D,20200806,000000,23.4585,23.5825,23.4585,23.5444,4464.78,0
+EQL.US,D,20200807,000000,23.5075,23.6758,23.5043,23.6622,125087,0
+EQL.US,D,20200810,000000,23.6559,23.8454,23.6559,23.8454,53586.9,0
+EQL.US,D,20200811,000000,23.9558,24.0283,23.677,23.677,123873,0
+EQL.US,D,20200812,000000,23.8957,23.9835,23.8957,23.9602,27888.1,0
+EQL.US,D,20200813,000000,23.9072,23.9318,23.8712,23.8712,3365.32,0
+EQL.US,D,20200814,000000,23.9015,23.944,23.8561,23.8577,7944.83,0
+EQL.US,D,20200817,000000,23.9616,23.9616,23.9298,23.9298,8368.68,0
+EQL.US,D,20200818,000000,23.9105,23.9473,23.8529,23.8951,11141.2,0
+EQL.US,D,20200819,000000,23.8044,23.9276,23.7765,23.7765,41977.2,0
+EQL.US,D,20200820,000000,23.6683,23.7605,23.6683,23.7588,56375.4,0
+EQL.US,D,20200821,000000,23.7211,23.7782,23.6754,23.7782,3604.33,0
+EQL.US,D,20200824,000000,23.8594,24.0364,23.8594,24.0364,13486.7,0
+EQL.US,D,20200825,000000,24.0626,24.0657,23.9804,24.0559,33704.1,0
+EQL.US,D,20200826,000000,24.0164,24.156,24.0164,24.156,5822.38,0
+EQL.US,D,20200827,000000,24.2825,24.2825,24.2405,24.2405,2122.44,0
+EQL.US,D,20200828,000000,24.3048,24.3999,24.2779,24.3999,1991.78,0
+EQL.US,D,20200831,000000,24.3086,24.317,24.2825,24.3111,26549.7,0
+EQL.US,D,20200901,000000,24.1717,24.3313,24.1414,24.3313,31406.4,0
+EQL.US,D,20200902,000000,24.3776,24.8328,24.3776,24.7839,68791.4,0
+EQL.US,D,20200903,000000,24.766,24.7962,24.0702,24.1533,111807,0
+EQL.US,D,20200904,000000,23.7886,24.0476,23.7886,24.0476,1740.02,0
+EQL.US,D,20200908,000000,23.481,23.7622,23.4663,23.5238,25752.9,0
+EQL.US,D,20200909,000000,23.8163,24.0557,23.8163,23.9295,19146.6,0
+EQL.US,D,20200910,000000,23.9616,23.9679,23.5581,23.5581,9449.03,0
+EQL.US,D,20200911,000000,23.5953,23.6596,23.5508,23.5838,2122.44,0
+EQL.US,D,20200914,000000,23.8941,23.9616,23.8941,23.9027,4168.4,0
+EQL.US,D,20200915,000000,24.0516,24.1138,23.9768,23.9768,5197.76,0
+EQL.US,D,20200916,000000,24.1168,24.1879,24.0501,24.0501,14949.5,0
+EQL.US,D,20200917,000000,23.7941,23.8806,23.6446,23.8182,36550,0
+EQL.US,D,20200918,000000,23.8245,23.8245,23.5693,23.5693,12486.1,0
+EQL.US,D,20200921,000000,23.1568,23.1871,22.9036,23.0945,66544.7,0
+EQL.US,D,20200922,000000,23.2879,23.3059,23.1633,23.3059,10105.5,0
+EQL.US,D,20200923,000000,23.3944,23.3944,22.7438,22.7438,5886.12,0
+EQL.US,D,20200924,000000,22.7449,23.0228,22.7349,22.816,12247,0
+EQL.US,D,20200925,000000,22.7363,23.1103,22.7363,23.1103,4910.94,0
+EQL.US,D,20200928,000000,23.5026,23.5515,23.4502,23.4502,3362.13,0
+EQL.US,D,20200929,000000,23.4298,23.4534,23.221,23.3248,7667.57,0
+EQL.US,D,20200930,000000,23.5791,23.6446,23.3794,23.5184,22400.4,0
+EQL.US,D,20201001,000000,23.5621,23.5676,23.4645,23.5068,7326.58,0
+EQL.US,D,20201002,000000,23.0685,23.5959,23.0685,23.4984,21444.3,0
+EQL.US,D,20201005,000000,23.7529,23.8994,23.6767,23.8887,13703.4,0
+EQL.US,D,20201006,000000,23.9191,24.0719,23.649,23.649,5745.9,0
+EQL.US,D,20201007,000000,23.8981,24.006,23.8981,24.0045,10841.6,0
+EQL.US,D,20201008,000000,24.0807,24.2779,24.0807,24.2779,3875.21,0
+EQL.US,D,20201009,000000,24.4075,24.4431,24.3187,24.3811,24385.8,0
+EQL.US,D,20201012,000000,24.5073,24.6809,24.4913,24.6478,4442.47,0
+EQL.US,D,20201013,000000,24.437,24.4638,24.437,24.4638,1886.61,0
+EQL.US,D,20201014,000000,24.4618,24.4618,24.314,24.334,4901.38,0
+EQL.US,D,20201015,000000,24.0673,24.329,24.0673,24.329,44224,0
+EQL.US,D,20201016,000000,24.3702,24.4484,24.3608,24.3638,23611.4,0
+EQL.US,D,20201019,000000,24.3638,24.4072,23.9619,23.9619,10280.7,0
+EQL.US,D,20201020,000000,24.1419,24.2929,24.1319,24.1319,3779.61,0
+EQL.US,D,20201021,000000,24.0473,24.1492,24.0346,24.0652,21119.2,0
+EQL.US,D,20201022,000000,24.0593,24.2323,24.0563,24.2323,21702.4,0
+EQL.US,D,20201023,000000,24.2239,24.3187,24.1899,24.3154,17110.2,0
+EQL.US,D,20201026,000000,24.044,24.0501,23.7544,23.8551,51279.7,0
+EQL.US,D,20201027,000000,23.8402,23.8491,23.7355,23.7355,6306.78,0
+EQL.US,D,20201028,000000,23.3781,23.3781,22.9097,22.9097,19930.6,0
+EQL.US,D,20201029,000000,23.0406,23.3858,22.913,23.2778,10430.5,0
+EQL.US,D,20201030,000000,23.0839,23.1479,22.8276,22.9759,37302.1,0
+EQL.US,D,20201102,000000,23.3976,23.4695,23.3976,23.4422,17014.6,0
+EQL.US,D,20201103,000000,23.7093,23.9672,23.7093,23.9018,4101.48,0
+EQL.US,D,20201104,000000,23.9191,24.4305,23.9068,24.0661,9449.03,0
+EQL.US,D,20201105,000000,24.4984,24.5683,24.4365,24.4629,43631.2,0
+EQL.US,D,20201106,000000,24.5086,24.5086,24.3428,24.4134,9544.63,0
+EQL.US,D,20201109,000000,25.7086,27.4069,25.0258,25.0294,173540,0
+EQL.US,D,20201110,000000,25.1787,25.2149,25.0714,25.1842,7868.34,0
+EQL.US,D,20201111,000000,25.3319,25.3513,25.2609,25.2661,4493.46,0
+EQL.US,D,20201112,000000,25.1114,25.163,24.8737,24.9131,13101.1,0
+EQL.US,D,20201113,000000,25.1964,25.3855,25.1964,25.3855,2358.27,0
+EQL.US,D,20201116,000000,25.8366,25.8366,25.6171,25.7766,14787,0
+EQL.US,D,20201117,000000,25.511,25.6989,25.511,25.6989,3642.57,0
+EQL.US,D,20201118,000000,25.8003,25.8003,25.3966,25.3966,14608.5,0
+EQL.US,D,20201119,000000,25.3732,25.4385,25.2864,25.4385,6010.41,0
+EQL.US,D,20201120,000000,25.331,25.401,25.3243,25.3243,5994.47,0
+EQL.US,D,20201123,000000,25.3827,25.5994,25.3827,25.5625,9299.24,0
+EQL.US,D,20201124,000000,25.7543,26.1088,25.7543,26.0649,31868.5,0
+EQL.US,D,20201125,000000,26.6482,26.6482,25.9053,25.9587,62953.1,0
+EQL.US,D,20201127,000000,26.0074,26.0074,25.9135,25.937,4579.51,0
+EQL.US,D,20201130,000000,25.8171,25.8171,25.6355,25.6524,4818.52,0
+EQL.US,D,20201201,000000,26.3066,27.4041,25.8844,25.9314,5567.43,0
+EQL.US,D,20201202,000000,25.9469,26.0074,25.9383,26.0049,6102.83,0
+EQL.US,D,20201203,000000,26.1009,26.1009,25.9525,25.9525,2460.25,0
+EQL.US,D,20201204,000000,26.2239,26.2934,26.218,26.2847,5898.87,0
+EQL.US,D,20201207,000000,26.2528,26.2544,26.1754,26.1754,3674.44,0
+EQL.US,D,20201208,000000,26.2212,26.2744,26.2212,26.2665,7524.16,0
+EQL.US,D,20201209,000000,26.3469,26.3469,26.0684,26.1876,7489.11,0
+EQL.US,D,20201210,000000,26.1445,26.209,26.1445,26.1751,3151.8,0
+EQL.US,D,20201211,000000,25.9953,26.0973,25.8891,26.0761,11204.9,0
+EQL.US,D,20201214,000000,26.3022,26.3022,25.8547,25.8951,72405.3,0
+EQL.US,D,20201215,000000,25.9769,26.2224,25.9769,26.1965,13187.2,0
+EQL.US,D,20201216,000000,26.2285,26.2375,26.1617,26.209,6345.03,0
+EQL.US,D,20201217,000000,26.2668,26.3428,26.2668,26.3292,13250.9,0
+EQL.US,D,20201218,000000,26.2212,26.2579,26.0838,26.2579,28525.5,0
+EQL.US,D,20201221,000000,25.9707,26.0491,25.7118,26.0107,20102.6,0
+EQL.US,D,20201222,000000,26.0105,26.0105,25.9161,25.9182,4544.45,0
+EQL.US,D,20201223,000000,26.1151,26.1241,26.0484,26.0484,7170.42,0
+EQL.US,D,20201224,000000,26.1333,26.1333,25.992,26.0915,6010.41,0
+EQL.US,D,20201228,000000,26.2799,26.3509,26.2375,26.2579,55193.1,0
+EQL.US,D,20201229,000000,26.2928,26.3203,26.1429,26.1551,8333.63,0
+EQL.US,D,20201230,000000,26.3235,26.3235,26.1918,26.2931,12572.1,0
+EQL.US,D,20201231,000000,26.2812,26.4636,26.2512,26.4636,7199.1,0
+EQL.US,D,20210104,000000,26.4742,26.4742,25.9887,26.0632,20335.3,0
+EQL.US,D,20210105,000000,26.2133,26.312,26.1689,26.312,20112.2,0
+EQL.US,D,20210106,000000,26.7073,26.7915,26.6583,26.7059,4875.89,0
+EQL.US,D,20210107,000000,26.8271,26.9855,26.8271,26.9623,15309.6,0
+EQL.US,D,20210108,000000,27.0021,27.073,26.9037,27.073,9707.16,0
+EQL.US,D,20210111,000000,26.7959,26.9616,26.7959,26.9584,3065.75,0
+EQL.US,D,20210112,000000,27.0334,27.0848,26.9773,27.0848,13040.6,0
+EQL.US,D,20210113,000000,27.1614,27.1614,27.0574,27.1151,8406.92,0
+EQL.US,D,20210114,000000,27.2014,27.2471,27.1193,27.1193,8238.02,0
+EQL.US,D,20210115,000000,27.0021,27.0021,26.839,26.9165,13582.3,0
+EQL.US,D,20210119,000000,27.0736,27.088,27.0718,27.088,2718.38,0
+EQL.US,D,20210120,000000,27.1246,27.3706,27.1246,27.3706,7642.08,0
+EQL.US,D,20210121,000000,27.3205,27.3205,27.1781,27.2126,4337.31,0
+EQL.US,D,20210122,000000,27.0045,27.1544,27.0045,27.1544,4764.35,0
+EQL.US,D,20210125,000000,27.1401,27.183,27.0033,27.182,2555.85,0
+EQL.US,D,20210126,000000,27.2379,27.2441,27.1011,27.1011,39332.1,0
+EQL.US,D,20210127,000000,26.7309,26.775,26.4544,26.4544,10656.8,0
+EQL.US,D,20210128,000000,26.808,26.9343,26.7538,26.7538,6274.92,0
+EQL.US,D,20210129,000000,26.5429,26.5968,26.1659,26.2994,5357.1,0
+EQL.US,D,20210201,000000,26.4125,26.5968,26.299,26.532,19347.4,0
+EQL.US,D,20210202,000000,26.879,27.0142,26.879,26.9221,5105.34,0
+EQL.US,D,20210203,000000,26.9158,27.063,26.9158,27.0186,3827.41,0
+EQL.US,D,20210204,000000,27.1928,27.2037,27.1703,27.2037,2664.21,0
+EQL.US,D,20210205,000000,27.4588,27.4588,27.3944,27.4286,17346,0
+EQL.US,D,20210208,000000,27.5789,27.6648,27.5543,27.6648,16593.9,0
+EQL.US,D,20210209,000000,27.5757,27.6588,27.5712,27.6091,7294.71,0
+EQL.US,D,20210210,000000,27.6246,27.6566,27.6246,27.6566,2877.73,0
+EQL.US,D,20210211,000000,27.5753,27.6211,27.502,27.6211,4633.68,0
+EQL.US,D,20210212,000000,27.6004,27.7931,27.6004,27.7931,8349.56,0
+EQL.US,D,20210216,000000,27.8858,27.9312,27.775,27.775,43749.1,0
+EQL.US,D,20210217,000000,27.6184,27.8691,27.6184,27.8675,34778.1,0
+EQL.US,D,20210218,000000,27.637,27.7537,27.637,27.7012,14347.2,0
+EQL.US,D,20210219,000000,27.8366,27.8427,27.7443,27.7443,12039.9,0
+EQL.US,D,20210222,000000,27.6004,27.8701,27.6004,27.757,335381,0
+EQL.US,D,20210223,000000,27.781,27.8632,27.6014,27.8632,16163.7,0
+EQL.US,D,20210224,000000,27.8764,28.1711,27.7931,28.1375,87179.6,0
+EQL.US,D,20210225,000000,28.0971,28.0971,27.5543,27.5543,15934.2,0
+EQL.US,D,20210226,000000,27.5356,27.6588,27.3021,27.3021,96724.2,0
+EQL.US,D,20210301,000000,27.7931,27.9286,27.7931,27.8601,1481.88,0
+EQL.US,D,20210302,000000,27.9198,27.9406,27.783,27.783,6134.69,0
+EQL.US,D,20210303,000000,27.729,27.751,27.4992,27.5253,10019.4,0
+EQL.US,D,20210304,000000,27.6805,27.6805,27.1688,27.2609,8626.82,0
+EQL.US,D,20210305,000000,27.8183,27.9655,27.3686,27.8827,42190.7,0
+EQL.US,D,20210308,000000,27.9103,28.2783,27.9103,27.9437,116858,0
+EQL.US,D,20210309,000000,28.0601,28.3064,28.0601,28.1479,13155.3,0
+EQL.US,D,20210310,000000,28.2049,28.45,28.2049,28.4262,6842.18,0
+EQL.US,D,20210311,000000,28.653,28.7876,28.5884,28.5938,13805.4,0
+EQL.US,D,20210312,000000,28.6468,28.7695,28.6159,28.746,187020,0
+EQL.US,D,20210315,000000,28.8218,28.9016,28.6947,28.9016,18206.5,0
+EQL.US,D,20210316,000000,28.8707,28.8707,28.76,28.76,9487.27,0
+EQL.US,D,20210317,000000,28.582,28.819,28.582,28.8157,43092.6,0
+EQL.US,D,20210318,000000,28.7632,28.799,28.4396,28.4736,210899,0
+EQL.US,D,20210319,000000,28.5506,28.5506,28.3285,28.4526,4031.37,0
+EQL.US,D,20210322,000000,28.5598,28.5717,28.4396,28.5237,21610,0
+EQL.US,D,20210323,000000,28.4353,28.5736,28.321,28.321,10095.9,0
+EQL.US,D,20210324,000000,28.5213,28.5476,28.2702,28.3229,11797.7,0
+EQL.US,D,20210325,000000,28.2395,28.5259,28.0991,28.5259,46454.8,0
+EQL.US,D,20210326,000000,28.6162,28.8977,28.5874,28.8977,19318.7,0
+EQL.US,D,20210329,000000,28.9154,29.0185,28.8047,28.9312,18735.5,0
+EQL.US,D,20210330,000000,28.8079,28.9124,28.8044,28.8044,14825.2,0
+EQL.US,D,20210331,000000,28.8426,28.9911,28.8426,28.9078,59202.2,0
+EQL.US,D,20210401,000000,28.9507,29.1635,28.942,29.1635,4675.11,0
+EQL.US,D,20210405,000000,29.4051,29.4517,29.3886,29.4415,41218.8,0
+EQL.US,D,20210406,000000,29.527,29.527,29.3825,29.4035,12202.4,0
+EQL.US,D,20210407,000000,29.4177,29.4318,29.3529,29.406,82252.7,0
+EQL.US,D,20210408,000000,29.4287,29.4748,29.3669,29.4562,29188.4,0
+EQL.US,D,20210409,000000,29.5115,29.5736,29.4208,29.5736,7626.14,0
+EQL.US,D,20210412,000000,29.629,29.6322,29.5376,29.6011,20045.3,0
+EQL.US,D,20210413,000000,29.5334,29.6717,29.5334,29.6533,14257.9,0
+EQL.US,D,20210414,000000,29.74,29.8028,29.6584,29.6584,6223.93,0
+EQL.US,D,20210415,000000,29.8783,29.9498,29.8783,29.9498,3900.71,0
+EQL.US,D,20210416,000000,29.9923,30.1021,29.9923,30.0793,13467.6,0
+EQL.US,D,20210419,000000,30.1339,30.1339,29.8997,29.9348,15083.3,0
+EQL.US,D,20210420,000000,29.7443,29.826,29.7443,29.826,7224.6,0
+EQL.US,D,20210421,000000,29.862,30.0663,29.862,30.0663,3789.17,0
+EQL.US,D,20210422,000000,29.9737,30.0691,29.7959,29.7959,5019.29,0
+EQL.US,D,20210423,000000,29.7767,30.1006,29.7767,30.0673,10573.9,0
+EQL.US,D,20210426,000000,30.0296,30.1435,30.0296,30.0419,22572.5,0
+EQL.US,D,20210427,000000,30.075,30.1306,30.066,30.1025,10389.1,0
+EQL.US,D,20210428,000000,30.1833,30.2083,30.1471,30.1471,10612.2,0
+EQL.US,D,20210429,000000,30.2881,30.3825,30.2575,30.3825,25131.5,0
+EQL.US,D,20210430,000000,30.2757,30.2757,30.1897,30.1897,9637.05,0
+EQL.US,D,20210503,000000,30.3822,30.4669,30.3672,30.3672,13362.4,0
+EQL.US,D,20210504,000000,30.2168,30.2863,30.159,30.2863,10440.1,0
+EQL.US,D,20210505,000000,30.5285,30.5285,30.331,30.3381,6016.78,0
+EQL.US,D,20210506,000000,30.3158,30.5873,30.2544,30.5558,5350.73,0
+EQL.US,D,20210507,000000,30.6795,30.8736,30.6795,30.8675,69180.2,0
+EQL.US,D,20210510,000000,30.968,31.0212,30.7578,30.7659,210348,0
+EQL.US,D,20210511,000000,30.3944,30.439,30.1928,30.4184,13665.2,0
+EQL.US,D,20210512,000000,30.3375,30.3375,29.8714,29.8714,12756.9,0
+EQL.US,D,20210513,000000,29.8508,30.1996,29.8508,30.1996,16727.8,0
+EQL.US,D,20210514,000000,30.439,30.6179,30.439,30.6179,6125.13,0
+EQL.US,D,20210517,000000,30.5253,30.6361,30.4945,30.5997,41139.1,0
+EQL.US,D,20210518,000000,30.5683,30.5841,30.3906,30.3906,15319.2,0
+EQL.US,D,20210519,000000,29.9355,30.1616,29.7921,30.1526,8317.69,0
+EQL.US,D,20210520,000000,30.2818,30.4161,30.2818,30.4161,3435.43,0
+EQL.US,D,20210521,000000,30.5931,30.5931,30.3947,30.4457,28184.5,0
+EQL.US,D,20210524,000000,30.6042,30.7716,30.5962,30.6861,8964.62,0
+EQL.US,D,20210525,000000,30.6854,30.6884,30.4789,30.5285,140301,0
+EQL.US,D,20210526,000000,30.5841,30.6236,30.5668,30.6004,5949.86,0
+EQL.US,D,20210527,000000,30.7839,30.7839,30.6393,30.6699,16619.4,0
+EQL.US,D,20210528,000000,30.8614,30.8614,30.7318,30.7318,7148.11,0
+EQL.US,D,20210601,000000,30.965,30.965,30.8214,30.8362,11886.9,0
+EQL.US,D,20210602,000000,30.8952,30.9201,30.8952,30.9139,5366.66,0
+EQL.US,D,20210603,000000,30.7811,30.9344,30.7763,30.8952,14755.1,0
+EQL.US,D,20210604,000000,31.0675,31.0801,30.996,31.0739,13894.6,0
+EQL.US,D,20210607,000000,31.1085,31.1177,30.9807,31.0486,8056.37,0
+EQL.US,D,20210608,000000,31.0335,31.0644,31.0117,31.0117,137994,0
+EQL.US,D,20210609,000000,31.0486,31.0582,30.946,30.946,21138.4,0
+EQL.US,D,20210610,000000,31.124,31.124,31.0486,31.0486,19200.8,0
+EQL.US,D,20210611,000000,31.1056,31.1056,30.9902,31.0644,7179.98,0
+EQL.US,D,20210614,000000,31.0675,31.0675,30.9172,31.0335,21042.8,0
+EQL.US,D,20210615,000000,31.0117,31.1085,31.0087,31.0551,7103.5,0
+EQL.US,D,20210616,000000,31.1085,31.1085,30.7872,30.8362,15943.8,0
+EQL.US,D,20210617,000000,30.931,30.931,30.5922,30.6415,299312,0
+EQL.US,D,20210618,000000,30.4188,30.4188,30.1487,30.1487,45020.7,0
+EQL.US,D,20210621,000000,30.3892,30.6663,30.3892,30.6663,5991.29,0
+EQL.US,D,20210622,000000,30.756,30.8729,30.6415,30.7791,46665.1,0
+EQL.US,D,20210623,000000,30.8149,30.846,30.6974,30.6974,55314.2,0
+EQL.US,D,20210624,000000,30.9172,30.9172,30.8149,30.846,32964.8,0
+EQL.US,D,20210625,000000,30.968,31.0272,30.962,31.0272,3451.36,0
+EQL.US,D,20210628,000000,30.9172,30.9774,30.9129,30.9774,13336.9,0
+EQL.US,D,20210629,000000,30.9807,30.9807,30.9028,30.912,4754.79,0
+EQL.US,D,20210630,000000,30.9373,30.9713,30.9278,30.9713,8053.18,0
+EQL.US,D,20210701,000000,31.0897,31.1523,31.0832,31.143,6383.27,0
+EQL.US,D,20210702,000000,31.2053,31.2911,31.2053,31.2911,4719.73,0
+EQL.US,D,20210706,000000,31.2344,31.2344,31.0366,31.1085,18493.3,0
+EQL.US,D,20210707,000000,31.0519,31.218,31.0519,31.1928,14554.3,0
+EQL.US,D,20210708,000000,30.6477,30.9928,30.6477,30.9344,29765.2,0
+EQL.US,D,20210709,000000,31.2502,31.335,31.2502,31.3317,7591.09,0
+EQL.US,D,20210712,000000,31.3034,31.4793,31.3034,31.4636,21061.9,0
+EQL.US,D,20210713,000000,31.3726,31.3789,31.2658,31.2658,4589.07,0
+EQL.US,D,20210714,000000,31.335,31.335,31.1805,31.2377,21323.2,0
+EQL.US,D,20210715,000000,31.1775,31.199,31.077,31.1896,8859.46,0
+EQL.US,D,20210716,000000,31.1681,31.1681,30.965,30.965,30176.3,0
+EQL.US,D,20210719,000000,30.5395,30.6046,30.233,30.4467,35555.7,0
+EQL.US,D,20210720,000000,30.4712,30.9403,30.4712,30.8902,9700.79,0
+EQL.US,D,20210721,000000,31.1273,31.1273,31.0897,31.1116,13046.9,0
+EQL.US,D,20210722,000000,31.0614,31.099,31.0614,31.0801,6373.71,0
+EQL.US,D,20210723,000000,31.199,31.3601,31.199,31.3601,13168,0
+EQL.US,D,20210726,000000,31.357,31.4731,31.357,31.4731,14672.2,0
+EQL.US,D,20210727,000000,31.4229,31.426,31.3223,31.426,7983.07,0
+EQL.US,D,20210728,000000,31.4606,31.5011,31.3633,31.4292,8250.77,0
+EQL.US,D,20210729,000000,31.5733,31.6393,31.5264,31.5516,19312.3,0
+EQL.US,D,20210730,000000,31.4542,31.4542,31.4134,31.4134,4961.93,0
+EQL.US,D,20210802,000000,31.5987,31.5987,31.335,31.3414,6176.12,0
+EQL.US,D,20210803,000000,31.4323,31.5891,31.3885,31.583,23407.4,0
+EQL.US,D,20210804,000000,31.4825,31.4825,31.3885,31.3885,4155.66,0
+EQL.US,D,20210805,000000,31.4951,31.564,31.4887,31.564,10513.4,0
+EQL.US,D,20210806,000000,31.6581,31.6991,31.6581,31.6644,7399.88,0
+EQL.US,D,20210809,000000,31.583,31.6455,31.583,31.627,30555.5,0
+EQL.US,D,20210810,000000,31.6676,31.8023,31.6676,31.7396,27384.6,0
+EQL.US,D,20210811,000000,31.8402,31.9346,31.8023,31.9187,26999,0
+EQL.US,D,20210812,000000,31.881,31.9814,31.8651,31.975,10408.2,0
+EQL.US,D,20210813,000000,31.9688,32.0033,31.9688,31.9781,4082.36,0
+EQL.US,D,20210816,000000,31.8087,32.0066,31.7866,31.994,25985.6,0
+EQL.US,D,20210817,000000,31.8715,31.8777,31.6239,31.7808,25552.2,0
+EQL.US,D,20210818,000000,31.7396,31.8276,31.517,31.517,10682.3,0
+EQL.US,D,20210819,000000,31.2313,31.5011,31.2313,31.4229,12463.7,0
+EQL.US,D,20210820,000000,31.4951,31.7022,31.4636,31.6708,9793.21,0
+EQL.US,D,20210823,000000,31.8432,31.9281,31.8432,31.881,3467.3,0
+EQL.US,D,20210824,000000,31.9592,31.9592,31.9091,31.9219,26492.3,0
+EQL.US,D,20210825,000000,31.9847,32.041,31.9781,32.0283,10650.4,0
+EQL.US,D,20210826,000000,31.9155,31.9469,31.8151,31.8432,11389.8,0
+EQL.US,D,20210827,000000,31.9436,32.1447,31.9436,32.1101,8167.91,0
+EQL.US,D,20210830,000000,32.1724,32.226,32.1695,32.1882,10911.7,0
+EQL.US,D,20210831,000000,32.1948,32.217,32.1539,32.1724,13193.5,0
+EQL.US,D,20210901,000000,32.1757,32.2856,32.1757,32.2104,17495.8,0
+EQL.US,D,20210902,000000,32.251,32.4048,32.251,32.3611,15650.6,0
+EQL.US,D,20210903,000000,32.2702,32.3833,32.2702,32.3173,7160.86,0
+EQL.US,D,20210907,000000,32.3203,32.3203,32.0627,32.0883,6854.92,0
+EQL.US,D,20210908,000000,32.1286,32.1539,32.0725,32.0975,8091.42,0
+EQL.US,D,20210909,000000,32.0283,32.1416,31.9497,31.9562,6625.47,0
+EQL.US,D,20210910,000000,31.8373,31.9436,31.7333,31.7333,12342.6,0
+EQL.US,D,20210913,000000,31.8623,31.8623,31.8432,31.8432,1163.2,0
+EQL.US,D,20210914,000000,31.7115,31.7836,31.5453,31.6049,28248.2,0
+EQL.US,D,20210915,000000,31.68,31.9281,31.68,31.9187,7317.02,0
+EQL.US,D,20210916,000000,31.7429,31.9091,31.7429,31.8213,2928.72,0
+EQL.US,D,20210917,000000,31.6049,31.6049,31.5201,31.5201,4754.79,0
+EQL.US,D,20210920,000000,30.9839,31.1397,30.6974,31.0551,21412.4,0
+EQL.US,D,20210921,000000,31.0582,31.0832,30.8536,30.968,48226.7,0
+EQL.US,D,20210922,000000,31.2147,31.3853,31.2147,31.2784,4483.9,0
+EQL.US,D,20210923,000000,31.6393,31.6393,31.6393,31.6393,771.219,0
+EQL.US,D,20210924,000000,31.6207,31.7053,31.6207,31.6832,2900.03,0
+EQL.US,D,20210927,000000,31.7585,31.8118,31.677,31.677,3524.66,0
+EQL.US,D,20210928,000000,31.3915,31.4323,31.2313,31.2784,11281.4,0
+EQL.US,D,20210929,000000,31.3317,31.4323,31.3317,31.3317,14943.1,0
+EQL.US,D,20210930,000000,31.4542,31.4542,30.906,30.906,12320.3,0
+EQL.US,D,20211001,000000,31.0023,31.3162,30.8501,31.3162,10497.5,0
+EQL.US,D,20211004,000000,31.2846,31.2846,31.046,31.099,9442.65,0
+EQL.US,D,20211005,000000,31.1928,31.4481,31.1928,31.3601,12502,0
+EQL.US,D,20211006,000000,31.0522,31.3915,31.0421,31.3915,31052.7,0
+EQL.US,D,20211007,000000,31.7776,31.8996,31.6581,31.674,11373.8,0
+EQL.US,D,20211008,000000,31.6581,31.7333,31.6581,31.6612,10255.3,0
+EQL.US,D,20211011,000000,31.7364,31.8309,31.4856,31.5043,8199.78,0
+EQL.US,D,20211012,000000,31.5421,31.5859,31.4699,31.4699,32082,0
+EQL.US,D,20211013,000000,31.2723,31.5797,31.2723,31.5765,3390.81,0
+EQL.US,D,20211014,000000,31.8373,32.0627,31.8373,32.0537,3241.03,0
+EQL.US,D,20211015,000000,32.2921,32.2921,32.2292,32.2292,2412.45,0
+EQL.US,D,20211018,000000,32.2388,32.2637,32.2388,32.2637,2517.61,0
+EQL.US,D,20211019,000000,32.4207,32.5051,32.4207,32.4425,8598.13,0
+EQL.US,D,20211020,000000,32.4615,32.697,32.4615,32.697,11976.2,0
+EQL.US,D,20211021,000000,32.6529,32.7124,32.637,32.7124,7619.77,0
+EQL.US,D,20211022,000000,32.7785,32.8443,32.7001,32.8004,12065.4,0
+EQL.US,D,20211025,000000,32.9731,33.0167,32.8662,32.9948,25255.8,0
+EQL.US,D,20211026,000000,33.0893,33.1362,33.0231,33.0796,14665.9,0
+EQL.US,D,20211027,000000,33.0294,33.0294,32.728,32.728,14688.2,0
+EQL.US,D,20211028,000000,32.8412,33.0106,32.8193,33.0106,3779.61,0
+EQL.US,D,20211029,000000,32.9982,33.0262,32.9509,33.0231,3766.86,0
+EQL.US,D,20211101,000000,33.1139,33.1548,33.0076,33.1548,13148.9,0
+EQL.US,D,20211102,000000,33.1296,33.2335,33.0925,33.2335,11944.3,0
+EQL.US,D,20211103,000000,33.1458,33.384,33.1362,33.384,18878.9,0
+EQL.US,D,20211104,000000,33.45,33.45,33.3213,33.3401,6666.9,0
+EQL.US,D,20211105,000000,33.638,33.679,33.5472,33.5595,7527.35,0
+EQL.US,D,20211108,000000,33.5879,33.5879,33.5221,33.544,8349.56,0
+EQL.US,D,20211109,000000,33.45,33.5127,33.4059,33.4841,27387.8,0
+EQL.US,D,20211110,000000,33.5317,33.5317,33.2994,33.3432,6061.4,0
+EQL.US,D,20211111,000000,33.4185,33.4185,33.3241,33.3241,5363.47,0
+EQL.US,D,20211112,000000,33.3462,33.4752,33.3335,33.453,5796.89,0
+EQL.US,D,20211115,000000,33.5974,33.5974,33.4999,33.5472,13974.3,0
+EQL.US,D,20211116,000000,33.6257,33.6536,33.5595,33.5595,10762,0
+EQL.US,D,20211117,000000,33.5563,33.5563,33.4154,33.4593,3766.86,0
+EQL.US,D,20211118,000000,33.45,33.469,33.412,33.412,5175.45,0
+EQL.US,D,20211119,000000,33.3494,33.3494,33.1894,33.2739,5009.73,0
+EQL.US,D,20211122,000000,33.5063,33.5849,33.3153,33.3153,11734,0
+EQL.US,D,20211123,000000,33.3558,33.4872,33.2523,33.4872,9917.49,0
+EQL.US,D,20211124,000000,33.2677,33.5253,33.2677,33.5159,8856.27,0
+EQL.US,D,20211126,000000,32.9071,32.9071,32.6876,32.8412,6112.39,0
+EQL.US,D,20211129,000000,33.1329,33.2273,32.9325,33.0829,15319.2,0
+EQL.US,D,20211130,000000,32.6247,32.6247,32.2823,32.2823,11654.3,0
+EQL.US,D,20211201,000000,32.8788,32.8788,32.0283,32.0283,14375.9,0
+EQL.US,D,20211202,000000,32.0943,32.5869,32.0943,32.502,3926.2,0
+EQL.US,D,20211203,000000,32.3452,32.4015,32.1979,32.4015,9280.12,0
+EQL.US,D,20211206,000000,32.5966,33.0076,32.5966,32.8129,5025.67,0
+EQL.US,D,20211207,000000,33.3303,33.4468,33.2772,33.3558,9108.03,0
+EQL.US,D,20211208,000000,33.4999,33.4999,33.3527,33.4812,9388.48,0
+EQL.US,D,20211209,000000,33.3213,33.3213,33.2646,33.2646,4394.67,0
+EQL.US,D,20211210,000000,33.4308,33.4938,33.29,33.4938,6956.9,0
+EQL.US,D,20211213,000000,33.4059,33.4059,33.3153,33.3153,3887.96,0
+EQL.US,D,20211214,000000,33.1989,33.2551,33.0262,33.1203,14388.6,0
+EQL.US,D,20211215,000000,33.2491,33.4938,32.9825,33.4938,5851.06,0
+EQL.US,D,20211216,000000,33.6257,33.7545,33.3902,33.5626,9589.25,0
+EQL.US,D,20211217,000000,33.2803,33.434,33.1236,33.1236,7728.12,0
+EQL.US,D,20211220,000000,32.5839,32.8347,32.4773,32.7907,30472.7,0
+EQL.US,D,20211221,000000,33.0043,33.2677,32.9633,33.2335,8282.64,0
+EQL.US,D,20211222,000000,33.1959,33.5286,33.1959,33.5189,15370.2,0
+EQL.US,D,20211223,000000,33.6227,33.7825,33.6227,33.7354,19608.7,0
+EQL.US,D,20211227,000000,33.7732,34.1214,33.7732,34.1182,10303.1,0
+EQL.US,D,20211228,000000,34.1528,34.2527,34.1528,34.1809,14908.1,0
+EQL.US,D,20211229,000000,34.2282,34.3569,34.1809,34.2687,21412.4,0
+EQL.US,D,20211230,000000,34.3284,34.3473,34.2186,34.2186,18850.2,0
+EQL.US,D,20211231,000000,34.1466,34.2815,34.1341,34.2282,8763.85,0
+EQL.US,D,20220103,000000,34.1839,34.3129,34.0715,34.2687,25641.4,0
+EQL.US,D,20220104,000000,34.4542,34.6141,34.4351,34.5419,13846.8,0
+EQL.US,D,20220105,000000,34.4636,34.6206,34.0619,34.0619,17001.8,0
+EQL.US,D,20220106,000000,33.9773,34.2092,33.9773,34.0776,11851.9,0
+EQL.US,D,20220107,000000,34.087,34.1591,33.974,34.1056,20434.1,0
+EQL.US,D,20220110,000000,33.8487,33.9487,33.5189,33.9487,55320.6,0
+EQL.US,D,20220111,000000,33.7514,34.1686,33.7514,34.1686,9082.54,0
+EQL.US,D,20220112,000000,34.2782,34.3284,34.2219,34.3005,3926.2,0
+EQL.US,D,20220113,000000,34.3505,34.3505,33.9895,33.9895,13579.1,0
+EQL.US,D,20220114,000000,33.7764,33.9959,33.6949,33.9959,12865.3,0
+EQL.US,D,20220118,000000,33.8733,33.8733,33.4625,33.4658,32337,0
+EQL.US,D,20220119,000000,33.5063,33.6949,33.2803,33.2867,7702.63,0
+EQL.US,D,20220120,000000,33.2677,33.6915,32.9948,32.9948,22295.2,0
+EQL.US,D,20220121,000000,32.9071,32.9792,32.4962,32.5243,21998.8,0
+EQL.US,D,20220124,000000,32.0597,32.5337,31.3195,32.5274,45597.5,0
+EQL.US,D,20220125,000000,32.1036,32.6215,31.7585,32.3801,42190.7,0
+EQL.US,D,20220126,000000,32.763,32.763,32.135,32.2419,19506.7,0
+EQL.US,D,20220127,000000,32.518,32.763,31.9972,32.1508,26728.1,0
+EQL.US,D,20220128,000000,32.1416,32.656,31.9497,32.656,21065.1,0
+EQL.US,D,20220131,000000,32.4802,33.1581,32.4802,33.1519,21705.6,0
+EQL.US,D,20220201,000000,33.1236,33.4308,33.0893,33.4308,16135,0
+EQL.US,D,20220202,000000,33.4027,33.7321,33.3999,33.7259,8477.03,0
+EQL.US,D,20220203,000000,33.312,33.312,33.0671,33.0925,41432.3,0
+EQL.US,D,20220204,000000,33.1045,33.3746,32.8347,33.1581,41916.7,0
+EQL.US,D,20220207,000000,33.1644,33.2551,33.0231,33.0736,19666,0
+EQL.US,D,20220208,000000,33.1045,33.2491,33.0796,33.2491,10095.9,0
+EQL.US,D,20220209,000000,33.4562,33.638,33.4562,33.5817,30995.3,0
+EQL.US,D,20220210,000000,33.7072,33.7072,33.1108,33.1108,7269.22,0
+EQL.US,D,20220211,000000,33.29,33.29,32.7064,32.7064,11456.7,0
+EQL.US,D,20220214,000000,32.7598,32.7598,32.3579,32.5498,10048.1,0
+EQL.US,D,20220215,000000,32.7094,32.8443,32.6908,32.8004,16201.9,0
+EQL.US,D,20220216,000000,32.728,32.9134,32.662,32.9134,8789.35,0
+EQL.US,D,20220217,000000,32.728,32.728,32.4143,32.4458,13289.1,0
+EQL.US,D,20220218,000000,32.4332,32.5432,32.1225,32.2856,22814.7,0
+EQL.US,D,20220222,000000,32.3769,32.3769,31.8023,31.9155,20730.5,0
+EQL.US,D,20220223,000000,32.2229,32.2229,31.4856,31.5485,22996.3,0
+EQL.US,D,20220224,000000,30.9836,31.7396,30.8802,31.7085,257443,0
+EQL.US,D,20220225,000000,31.9877,32.5648,31.9155,32.5648,6752.94,0
+EQL.US,D,20220228,000000,31.4731,32.5337,31.4731,32.4802,22161.4,0
+EQL.US,D,20220301,000000,32.4834,32.5084,31.9781,32.182,14363.1,0
+EQL.US,D,20220302,000000,32.3706,32.8097,32.3706,32.7907,9876.06,0
+EQL.US,D,20220303,000000,32.9291,32.9572,32.7124,32.7438,14777.4,0
+EQL.US,D,20220304,000000,32.4552,32.7501,32.4552,32.7501,11016.9,0
+EQL.US,D,20220307,000000,32.6087,32.6087,32.1508,32.1508,7670.76,0
+EQL.US,D,20220308,000000,32.2451,32.4174,31.8683,31.8683,13563.2,0
+EQL.US,D,20220309,000000,32.2792,32.4863,32.2792,32.3142,10137.3,0
+EQL.US,D,20220310,000000,32.2388,32.4647,32.0757,32.4396,5876.56,0
+EQL.US,D,20220311,000000,32.5498,32.5498,32.0943,32.0943,12498.8,0
+EQL.US,D,20220314,000000,32.1101,32.1101,31.7897,31.8966,8193.4,0
+EQL.US,D,20220315,000000,31.9562,32.2764,31.9436,32.248,10876.7,0
+EQL.US,D,20220316,000000,32.3769,32.6654,32.2229,32.659,13990.3,0
+EQL.US,D,20220317,000000,32.772,33.1862,32.772,33.1862,26192.7,0
+EQL.US,D,20220318,000000,33.1674,33.3902,33.1172,33.3623,12610.3,0
+EQL.US,D,20220321,000000,33.4841,33.5723,33.271,33.4999,26928.9,0
+EQL.US,D,20220322,000000,33.5349,33.77,33.5349,33.7667,13394.3,0
+EQL.US,D,20220323,000000,33.6289,33.698,33.4308,33.4308,7176.8,0
+EQL.US,D,20220324,000000,33.7265,33.8359,33.6412,33.829,14321.7,0
+EQL.US,D,20220325,000000,33.8359,34.1653,33.8359,34.1653,5784.14,0
+EQL.US,D,20220328,000000,34.0619,34.2183,34.0211,34.2183,6536.24,0
+EQL.US,D,20220329,000000,34.4604,34.6611,34.3385,34.5886,219335,0
+EQL.US,D,20220330,000000,34.6327,34.6421,34.4383,34.5175,16695.9,0
+EQL.US,D,20220331,000000,34.4947,34.5733,34.1182,34.1182,8639.56,0
+EQL.US,D,20220401,000000,34.2028,34.2863,34.0429,34.2863,13327.4,0
+EQL.US,D,20220404,000000,34.3224,34.476,34.1591,34.4728,56340.4,0
+EQL.US,D,20220405,000000,34.4289,34.6016,34.093,34.1653,13254.1,0
+EQL.US,D,20220406,000000,33.9864,34.1341,33.9364,34.0698,24427.2,0
+EQL.US,D,20220407,000000,34.0024,34.3473,33.8986,34.2409,138612,0
+EQL.US,D,20220408,000000,34.2268,34.4007,34.2268,34.2684,39249.3,0
+EQL.US,D,20220411,000000,34.1591,34.1591,33.8454,33.8487,30740.4,0
+EQL.US,D,20220412,000000,34.1341,34.1528,33.7164,33.7877,289917,0
+EQL.US,D,20220413,000000,33.8422,34.1337,33.8327,34.1337,16386.8,0
+EQL.US,D,20220414,000000,34.0682,34.0992,33.9027,33.9027,75397.8,0
+EQL.US,D,20220418,000000,33.9112,33.9177,33.7606,33.8733,18008.9,0
+EQL.US,D,20220419,000000,34.1653,34.3882,34.1653,34.3271,11262.3,0
+EQL.US,D,20220420,000000,34.4007,34.5261,34.3252,34.4051,79543.9,0
+EQL.US,D,20220421,000000,34.6108,34.6108,33.8879,33.8879,90041.4,0
+EQL.US,D,20220422,000000,33.6478,33.6478,33.0709,33.0709,15497.6,0
+EQL.US,D,20220425,000000,32.8694,32.8694,32.3203,32.5806,11899.7,0
+EQL.US,D,20220426,000000,32.9144,32.9144,32.3528,32.3528,68278.4,0
+EQL.US,D,20220427,000000,32.3982,32.7377,32.2419,32.427,38905.1,0
+EQL.US,D,20220428,000000,32.4834,33.0262,32.4834,32.9829,7090.75,0
+EQL.US,D,20220429,000000,32.8175,32.8175,31.906,31.9781,257797,0
+EQL.US,D,20220502,000000,31.9469,32.113,31.3789,31.994,46324.1,0
+EQL.US,D,20220503,000000,32.0003,32.3515,32.0003,32.248,10879.9,0
+EQL.US,D,20220504,000000,32.251,33.1394,32.1447,33.0932,19739.3,0
+EQL.US,D,20220505,000000,32.7157,32.7157,31.985,32.1699,45243.8,0
+EQL.US,D,20220506,000000,31.8356,32.1116,31.6612,32.0709,34708,0
+EQL.US,D,20220509,000000,31.5516,31.5516,30.9677,31.0746,34985.3,0
+EQL.US,D,20220510,000000,31.4856,31.5576,30.6852,30.971,58628.6,0
+EQL.US,D,20220511,000000,31.0117,31.3848,30.6884,30.7137,35737.4,0
+EQL.US,D,20220512,000000,30.4407,30.7419,30.2537,30.7419,30724.4,0
+EQL.US,D,20220513,000000,31.2217,31.4573,31.1906,31.3853,34405.3,0
+EQL.US,D,20220516,000000,31.335,31.6049,31.2395,31.2784,37569.8,0
+EQL.US,D,20220517,000000,31.7085,31.8966,31.7085,31.8933,14554.3,0
+EQL.US,D,20220518,000000,31.6049,31.6049,30.6934,30.7278,19041.4,0
+EQL.US,D,20220519,000000,30.6822,30.7262,30.4375,30.6357,19019.1,0
+EQL.US,D,20220520,000000,30.839,30.8644,30.0954,30.6007,38458.9,0
+EQL.US,D,20220523,000000,30.7763,31.2157,30.7763,31.1892,18694.1,0
+EQL.US,D,20220524,000000,30.9617,31.2313,30.8517,31.1843,6239.86,0
+EQL.US,D,20220525,000000,30.9428,31.4895,30.9428,31.426,30456.7,0
+EQL.US,D,20220526,000000,31.7728,32.0315,31.7728,31.9404,13525,0
+EQL.US,D,20220527,000000,32.3322,32.6685,32.2823,32.6685,40763,0
+EQL.US,D,20220531,000000,32.5116,32.5116,32.2369,32.3388,22145.4,0
+EQL.US,D,20220601,000000,32.4615,32.4615,31.9101,32.1183,7709,0
+EQL.US,D,20220602,000000,32.1539,32.5819,31.9034,32.5819,14481,0
+EQL.US,D,20220603,000000,32.427,32.427,32.2322,32.2542,4828.08,0
+EQL.US,D,20220606,000000,32.4332,32.5774,32.322,32.3502,67331.9,0
+EQL.US,D,20220607,000000,32.1447,32.6876,32.1447,32.6839,11007.4,0
+EQL.US,D,20220608,000000,32.6466,32.6466,32.2451,32.2807,9834.63,0
+EQL.US,D,20220609,000000,32.2732,32.2732,31.5359,31.5405,10707.8,0
+EQL.US,D,20220610,000000,30.9868,30.9868,30.7911,30.8697,11871,0
+EQL.US,D,20220613,000000,30.2335,30.2335,29.49,29.6093,39459.6,0
+EQL.US,D,20220614,000000,29.4178,29.4491,29.2892,29.3179,16883.9,0
+EQL.US,D,20220615,000000,29.7786,29.8751,29.1699,29.5714,153469,0
+EQL.US,D,20220616,000000,28.8749,29.0099,28.5736,28.6991,23981,0
+EQL.US,D,20220617,000000,28.7652,28.784,28.3695,28.5926,16192.4,0
+EQL.US,D,20220621,000000,28.8717,29.355,28.8717,29.1699,27101,0
+EQL.US,D,20220622,000000,28.9377,29.5054,28.9377,29.2105,49925.2,0
+EQL.US,D,20220623,000000,29.3084,29.3902,28.987,29.3243,15618.5,0
+EQL.US,D,20220624,000000,29.6611,30.1935,29.5507,30.1906,20242.8,0
+EQL.US,D,20220627,000000,30.137,30.3039,30.1243,30.1356,13180.9,0
+EQL.US,D,20220628,000000,30.4362,30.4362,29.7713,29.7713,7220.5,0
+EQL.US,D,20220629,000000,29.6879,29.7337,29.5099,29.6378,16643.6,0
+EQL.US,D,20220630,000000,29.3461,29.5507,29.2344,29.4846,12105,0
+EQL.US,D,20220701,000000,29.6611,29.8374,29.4879,29.8349,7157.02,0
+EQL.US,D,20220705,000000,29.1886,29.6548,29.0715,29.6548,13006.4,0
+EQL.US,D,20220706,000000,29.4405,29.7902,29.4374,29.6821,8959.77,0
+EQL.US,D,20220707,000000,30.011,30.0582,30.011,30.0471,6293.74,0
+EQL.US,D,20220708,000000,30.1249,30.1249,29.9196,30.0486,8344.04,0
+EQL.US,D,20220711,000000,29.7431,29.7462,29.6645,29.7053,6379.43,0
+EQL.US,D,20220712,000000,29.7462,29.7967,29.4124,29.5569,9667.54,0
+EQL.US,D,20220713,000000,29.0247,29.5667,29.0247,29.4501,23302.3,0
+EQL.US,D,20220714,000000,28.8262,29.2359,28.7823,29.2138,7579.14,0
+EQL.US,D,20220715,000000,29.5193,29.6959,29.4595,29.6959,2599.38,0
+EQL.US,D,20220718,000000,29.825,29.9288,29.5119,29.5119,7525.19,0
+EQL.US,D,20220719,000000,29.9007,30.3229,29.9007,30.3229,22270.8,0
+EQL.US,D,20220720,000000,30.3732,30.496,30.285,30.3938,10832.3,0
+EQL.US,D,20220721,000000,30.4206,30.6347,30.1966,30.6347,16650,0
+EQL.US,D,20220722,000000,30.7292,30.7292,30.4133,30.4133,4233.91,0
+EQL.US,D,20220725,000000,30.5087,30.5952,30.5087,30.5952,2875.5,0
+EQL.US,D,20220726,000000,30.3796,30.4599,30.3182,30.4047,8423.39,0
+EQL.US,D,20220727,000000,30.5392,31.0538,30.5392,30.9496,10559.3,0
+EQL.US,D,20220728,000000,31.0789,31.3944,30.8615,31.3944,4456.08,0
+EQL.US,D,20220729,000000,31.3497,31.854,31.3497,31.8328,11663.8,0
+EQL.US,D,20220801,000000,31.572,31.8131,31.572,31.7376,13536.4,0
+EQL.US,D,20220802,000000,31.7124,31.8131,31.432,31.4382,17364.1,0
+EQL.US,D,20220803,000000,31.7406,31.8667,31.7406,31.8065,5995.39,0
+EQL.US,D,20220804,000000,31.7124,31.7876,31.6966,31.7036,16700.7,0
+EQL.US,D,20220805,000000,31.5421,31.65,31.5075,31.65,17894.1,0
+EQL.US,D,20220808,000000,31.8857,32.0053,31.735,31.735,12209.7,0
+EQL.US,D,20220809,000000,31.8196,31.8196,31.6683,31.6815,16729.3,0
+EQL.US,D,20220810,000000,32.2637,32.3111,32.1094,32.3078,23229.3,0
+EQL.US,D,20220811,000000,32.6355,32.6355,32.3455,32.3468,5335.23,0
+EQL.US,D,20220812,000000,32.6068,32.8558,32.5549,32.8558,7814.01,0
+EQL.US,D,20220815,000000,32.7805,33.0134,32.7537,32.9596,4364.04,0
+EQL.US,D,20220816,000000,32.9978,33.1933,32.9978,33.0617,7490.28,0
+EQL.US,D,20220817,000000,32.8655,32.979,32.7081,32.8907,13371.4,0
+EQL.US,D,20220818,000000,32.8874,33.0103,32.8459,32.9268,10581.6,0
+EQL.US,D,20220819,000000,32.8275,32.8275,32.5721,32.6323,11901.9,0
+EQL.US,D,20220822,000000,32.3301,32.3301,31.9707,31.9769,2229199,0
+EQL.US,D,20220823,000000,31.9548,32.0494,31.9515,32.0043,10806.9,0
+EQL.US,D,20220824,000000,32.0534,32.1875,32.0464,32.1453,21705.9,0
+EQL.US,D,20220825,000000,32.3804,32.5174,32.2089,32.5174,21544,0
+EQL.US,D,20220826,000000,32.6516,32.6516,31.6021,31.6021,27942.5,0
+EQL.US,D,20220829,000000,31.4412,31.7595,31.432,31.4744,33417.4,0
+EQL.US,D,20220830,000000,31.2459,31.2459,31.0191,31.0885,7572.8,0
+EQL.US,D,20220831,000000,31.2869,31.2869,30.7672,30.7672,111843,0
+EQL.US,D,20220901,000000,30.7261,30.9342,30.4771,30.9342,27184,0
+EQL.US,D,20220902,000000,31.2491,31.2522,30.5528,30.6378,20303.1,0
+EQL.US,D,20220906,000000,30.4518,30.7607,30.4518,30.5937,66241.3,0
+EQL.US,D,20220907,000000,30.496,31.1988,30.496,31.143,16135.8,0
+EQL.US,D,20220908,000000,31.0632,31.3309,30.9908,31.3013,129159,0
+EQL.US,D,20220909,000000,31.6178,31.8289,31.501,31.7595,18684.4,0
+EQL.US,D,20220912,000000,31.9515,32.1263,31.9515,32.0464,20287.2,0
+EQL.US,D,20220913,000000,31.4413,31.4413,30.7703,30.8016,66254,0
+EQL.US,D,20220914,000000,30.9215,30.9693,30.7607,30.9275,13876,0
+EQL.US,D,20220915,000000,30.8113,30.8804,30.4795,30.56,7287.15,0
+EQL.US,D,20220916,000000,30.1906,30.285,30.1432,30.2757,15951.7,0
+EQL.US,D,20220919,000000,30.0486,30.4803,30.0486,30.4764,13641.1,0
+EQL.US,D,20220920,000000,30.046,30.1693,29.9165,30.0833,20341.1,0
+EQL.US,D,20220921,000000,30.2946,30.2977,29.6169,29.6169,61388.5,0
+EQL.US,D,20220922,000000,29.5537,29.5537,29.3698,29.3777,24935.6,0
+EQL.US,D,20220923,000000,29.0466,29.0466,28.4731,28.7234,35535.3,0
+EQL.US,D,20220926,000000,28.5681,28.8026,28.2735,28.3958,20672.4,0
+EQL.US,D,20220927,000000,28.6589,28.6948,28.0887,28.2258,25907.5,0
+EQL.US,D,20220928,000000,28.416,28.9706,28.3622,28.8312,45229.4,0
+EQL.US,D,20220929,000000,28.6187,28.6187,28.0531,28.2512,17204.4,0
+EQL.US,D,20220930,000000,28.2669,28.4572,27.9533,27.9533,17166.5,0
+EQL.US,D,20221003,000000,28.3526,28.8146,28.2829,28.6658,23818.5,0
+EQL.US,D,20221004,000000,29.2147,29.5323,29.2147,29.5323,35639.5,0
+EQL.US,D,20221005,000000,29.0498,29.5236,29.0498,29.3766,44367.9,0
+EQL.US,D,20221006,000000,29.2271,29.3097,29.0181,29.0181,9454.22,0
+EQL.US,D,20221007,000000,28.8598,28.8598,28.2637,28.3305,11016.2,0
+EQL.US,D,20221010,000000,28.4921,28.4921,28.0964,28.21,31351,0
+EQL.US,D,20221011,000000,28.0072,28.4097,27.9565,28.1125,23294.7,0
+EQL.US,D,20221012,000000,28.0328,28.1499,27.9343,27.9343,14058.2,0
+EQL.US,D,20221013,000000,27.459,28.6889,27.3448,28.6889,27280.2,0
+EQL.US,D,20221014,000000,28.6982,28.6982,27.9956,27.9956,22209.2,0
+EQL.US,D,20221017,000000,28.7705,28.7868,28.6129,28.6782,6992.84,0
+EQL.US,D,20221018,000000,29.2451,29.2451,29.0056,29.1069,5629.61,0
+EQL.US,D,20221019,000000,29.0327,29.0327,28.7668,28.8575,7109.6,0
+EQL.US,D,20221020,000000,28.9104,29.0464,28.5397,28.6409,7889.03,0
+EQL.US,D,20221021,000000,28.6126,29.2811,28.6126,29.242,9694.04,0
+EQL.US,D,20221024,000000,29.3317,29.6109,29.2653,29.4397,63569.8,0
+EQL.US,D,20221025,000000,29.7375,30.0012,29.7375,30.0012,16787.8,0
+EQL.US,D,20221026,000000,30.2888,30.2888,29.9339,29.9789,218781,0
+EQL.US,D,20221027,000000,29.9972,30.2508,29.8402,29.8402,55175.9,0
+EQL.US,D,20221028,000000,30.07,30.4695,29.9847,30.4469,21167.8,0
+EQL.US,D,20221031,000000,30.4028,30.4189,30.2668,30.3238,25525.7,0
+EQL.US,D,20221101,000000,30.4944,30.4944,30.1888,30.2824,29129.4,0
+EQL.US,D,20221102,000000,30.3298,30.5042,29.56,29.6487,34894.7,0
+EQL.US,D,20221103,000000,29.2653,29.6805,29.2368,29.5158,34595,0
+EQL.US,D,20221104,000000,29.9942,30.0671,29.4712,29.9372,470688,0
+EQL.US,D,20221107,000000,30.1304,30.159,29.9214,30.1559,15172.1,0
+EQL.US,D,20221108,000000,30.3822,30.4855,30.0639,30.3204,43108.8,0
+EQL.US,D,20221109,000000,30.1019,30.1621,29.7116,29.7116,37400.3,0
+EQL.US,D,20221110,000000,30.5868,31.2555,30.5868,31.2555,37394,0
+EQL.US,D,20221111,000000,31.6799,31.6799,31.2521,31.4234,39271.6,0
+EQL.US,D,20221114,000000,31.3487,31.5849,31.187,31.187,134852,0
+EQL.US,D,20221115,000000,31.5343,31.6337,31.2206,31.3918,36466.2,0
+EQL.US,D,20221116,000000,31.3606,31.3606,31.2057,31.2057,10328.3,0
+EQL.US,D,20221117,000000,30.8435,30.9829,30.7516,30.9797,158588,0
+EQL.US,D,20221118,000000,31.1603,31.3125,31.0874,31.249,194256,0
+EQL.US,D,20221121,000000,31.0871,31.2428,30.9797,31.2428,58000.2,0
+EQL.US,D,20221122,000000,31.4201,31.6674,31.3568,31.6389,50944.2,0
+EQL.US,D,20221123,000000,31.6578,31.7974,31.5754,31.7815,42316.7,0
+EQL.US,D,20221125,000000,31.7974,31.8417,31.7712,31.7712,15314.1,0
+EQL.US,D,20221128,000000,31.5928,31.6231,31.2483,31.2735,22130.3,0
+EQL.US,D,20221129,000000,31.3464,31.3948,31.2521,31.3346,17810.2,0
+EQL.US,D,20221130,000000,31.3281,32.071,31.2396,32.071,32187.2,0
+EQL.US,D,20221201,000000,32.4089,32.4089,32.0044,32.0763,13707.9,0
+EQL.US,D,20221202,000000,31.867,32.1649,31.7782,32.1026,15222.6,0
+EQL.US,D,20221205,000000,32.0381,32.0381,31.4897,31.4897,36131.7,0
+EQL.US,D,20221206,000000,31.4456,31.5438,31.0399,31.1274,17797.6,0
+EQL.US,D,20221207,000000,31.0241,31.3092,31.0193,31.0784,16522.8,0
+EQL.US,D,20221208,000000,31.1573,31.3687,31.1573,31.2529,7317.87,0
+EQL.US,D,20221209,000000,31.1857,31.3487,30.9954,31.0083,59738.9,0
+EQL.US,D,20221212,000000,31.1191,31.4646,31.0922,31.4317,15822.2,0
+EQL.US,D,20221213,000000,32.1807,32.2886,31.5247,31.7363,33907,0
+EQL.US,D,20221214,000000,31.8196,31.9454,31.3726,31.5698,56106.8,0
+EQL.US,D,20221215,000000,31.2237,31.2237,30.7388,30.8403,18472.9,0
+EQL.US,D,20221216,000000,30.4886,30.6215,30.2872,30.5487,13357.7,0
+EQL.US,D,20221219,000000,30.5961,30.5961,30.1208,30.2468,2247826,0
+EQL.US,D,20221220,000000,30.1304,30.4189,30.1304,30.3181,30517.9,0
+EQL.US,D,20221221,000000,30.5186,30.8529,30.5186,30.7421,16970.8,0
+EQL.US,D,20221222,000000,30.3241,30.3491,29.9536,30.3491,7927.52,0
+EQL.US,D,20221223,000000,30.2984,30.5859,30.2683,30.5827,11413.6,0
+EQL.US,D,20221227,000000,30.5921,30.6878,30.53,30.6048,13869.2,0
+EQL.US,D,20221228,000000,30.6719,30.7231,30.2011,30.2276,15451,0
+EQL.US,D,20221229,000000,30.4389,30.7199,30.4389,30.6593,23704.2,0
+EQL.US,D,20221230,000000,30.4325,30.557,30.2762,30.557,29442.4,0
+EQL.US,D,20230103,000000,30.7838,30.8285,30.3177,30.458,16603.6,0
+EQL.US,D,20230104,000000,30.7199,30.9464,30.6272,30.7326,35296.4,0
+EQL.US,D,20230105,000000,30.5506,30.6193,30.4357,30.4679,9026.92,0
+EQL.US,D,20230106,000000,30.8508,31.2404,30.7199,31.167,24997.8,0
+EQL.US,D,20230109,000000,31.3008,31.5019,31.1737,31.1877,186389,0
+EQL.US,D,20230110,000000,31.2213,31.4064,31.138,31.3936,11949.2,0
+EQL.US,D,20230111,000000,31.4447,31.7581,31.4447,31.7581,9694.07,0
+EQL.US,D,20230112,000000,31.835,31.9755,31.748,31.9185,49701.3,0
+EQL.US,D,20230113,000000,31.6522,31.9926,31.6522,31.9845,28781.5,0
+EQL.US,D,20230117,000000,32.0384,32.0384,31.8685,31.8685,15682.7,0
+EQL.US,D,20230118,000000,32.0352,32.0352,31.33,31.33,18711.6,0
+EQL.US,D,20230119,000000,31.1507,31.3073,31.146,31.146,21608.8,0
+EQL.US,D,20230120,000000,31.1604,31.6397,31.1604,31.6397,362630,0
+EQL.US,D,20230123,000000,31.7097,31.9906,31.6906,31.9123,1765276,0
+EQL.US,D,20230124,000000,31.9205,31.9615,31.7401,31.9117,21254.9,0
+EQL.US,D,20230125,000000,31.6171,31.9266,31.5011,31.8986,46102.4,0
+EQL.US,D,20230126,000000,32.0513,32.2778,31.9266,32.2684,32330.2,0
+EQL.US,D,20230127,000000,32.2108,32.4216,32.1789,32.3018,10524.1,0
+EQL.US,D,20230130,000000,32.1599,32.3001,31.9266,31.9266,32154.8,0
+EQL.US,D,20230131,000000,31.965,32.3459,31.965,32.3459,13747.1,0
+EQL.US,D,20230201,000000,32.3415,32.6227,32.1324,32.5799,16265.3,0
+EQL.US,D,20230202,000000,32.8589,33.0665,32.7536,32.9995,24061.3,0
+EQL.US,D,20230203,000000,32.7012,32.8654,32.5588,32.5825,13994.5,0
+EQL.US,D,20230206,000000,32.3896,32.4727,32.3102,32.4253,13048.6,0
+EQL.US,D,20230207,000000,32.3194,32.8175,32.2174,32.7525,36959.6,0
+EQL.US,D,20230208,000000,32.709,32.709,32.3672,32.4024,31954.4,0
+EQL.US,D,20230209,000000,32.7886,32.7886,32.086,32.086,21831.2,0
+EQL.US,D,20230210,000000,32.0797,32.2748,32.0067,32.2563,13161.3,0
+EQL.US,D,20230213,000000,32.4151,32.5812,32.4151,32.5541,34015.3,0
+EQL.US,D,20230214,000000,32.5875,32.7345,32.2492,32.5525,194708,0
+EQL.US,D,20230215,000000,32.476,32.5845,32.2876,32.5698,91374.8,0
+EQL.US,D,20230216,000000,32.3577,32.5397,32.1725,32.2389,74454.8,0
+EQL.US,D,20230217,000000,32.0672,32.1322,31.9116,32.1322,36627.6,0
+EQL.US,D,20230221,000000,31.8245,31.9035,31.5252,31.5611,33554.9,0
+EQL.US,D,20230222,000000,31.6522,31.7186,31.4819,31.5691,28715.7,0
+EQL.US,D,20230223,000000,31.6775,31.716,31.3008,31.6145,31058.6,0
+EQL.US,D,20230224,000000,31.2882,31.4031,31.11,31.3705,25508.4,0
+EQL.US,D,20230227,000000,31.7511,31.7511,31.4255,31.4402,7426.38,0
+EQL.US,D,20230228,000000,31.4287,31.5117,31.3489,31.3728,8143.64,0
+EQL.US,D,20230301,000000,31.4031,31.4031,31.1477,31.2018,12967.1,0
+EQL.US,D,20230302,000000,31.0903,31.5019,31.0903,31.4646,6574.43,0
+EQL.US,D,20230303,000000,31.5212,31.9444,31.5212,31.9444,18959,0
+EQL.US,D,20230306,000000,32.1215,32.1215,31.8884,31.9108,50897.8,0
+EQL.US,D,20230307,000000,31.9108,31.9108,31.3519,31.4079,18865,0
+EQL.US,D,20230308,000000,31.3265,31.4607,31.2818,31.4607,13844.2,0
+EQL.US,D,20230309,000000,31.4382,31.4479,30.8494,30.8494,25270.3,0
+EQL.US,D,20230310,000000,30.9403,30.9403,30.2122,30.3104,11535.7,0
+EQL.US,D,20230313,000000,29.9312,30.6305,29.9312,30.2868,47972.3,0
+EQL.US,D,20230314,000000,30.739,30.924,30.4037,30.722,1144069,0
+EQL.US,D,20230315,000000,30.2186,30.4422,30.0622,30.3485,48169.6,0
+EQL.US,D,20230316,000000,30.3079,30.8827,30.2218,30.8367,27168.4,0
+EQL.US,D,20230317,000000,30.6911,30.7214,30.388,30.4463,13321.1,0
+EQL.US,D,20230320,000000,30.4455,30.806,30.4455,30.7594,1895155,0
+EQL.US,D,20230321,000000,31.138,31.138,30.9197,31.1084,31794.6,0
+EQL.US,D,20230322,000000,31.1861,31.2323,30.4772,30.4772,17737.4,0
+EQL.US,D,20230323,000000,30.7555,30.9288,30.3601,30.4713,40663.8,0
+EQL.US,D,20230324,000000,30.3014,30.7122,30.2981,30.7059,20817.8,0
+EQL.US,D,20230327,000000,31.0172,31.0172,30.8518,30.8889,33555.2,0
+EQL.US,D,20230328,000000,30.9209,30.9497,30.802,30.8915,27717.6,0
+EQL.US,D,20230329,000000,31.2129,31.3259,31.1938,31.3259,21310,0
+EQL.US,D,20230330,000000,31.5148,31.5372,31.4134,31.509,22232,0
+EQL.US,D,20230331,000000,31.7231,31.9511,31.7054,31.9511,12248.3,0
+EQL.US,D,20230403,000000,32.1118,32.113,31.9739,32.113,7245.59,0
+EQL.US,D,20230404,000000,32.0862,32.0895,31.6367,31.8999,984105,0
+EQL.US,D,20230405,000000,31.8936,31.9257,31.815,31.9257,14092.4,0
+EQL.US,D,20230406,000000,31.8486,31.9819,31.7908,31.9727,14780.8,0
+EQL.US,D,20230410,000000,31.9386,32.054,31.8229,32.0521,17958.2,0
+EQL.US,D,20230411,000000,32.1215,32.2724,32.1215,32.1576,30695.6,0
+EQL.US,D,20230412,000000,32.404,32.404,32.0573,32.0573,11809.1,0
+EQL.US,D,20230413,000000,32.0703,32.3788,32.0703,32.3603,12924.3,0
+EQL.US,D,20230414,000000,32.2693,32.4008,32.1021,32.2437,14958.4,0
+EQL.US,D,20230417,000000,32.1857,32.3738,32.1551,32.3738,12762.3,0
+EQL.US,D,20230418,000000,32.4619,32.4796,32.2787,32.4265,210639,0
+EQL.US,D,20230419,000000,32.3078,32.4162,32.2499,32.404,60883.5,0
+EQL.US,D,20230420,000000,32.2212,32.3142,32.1151,32.2072,10669,0
+EQL.US,D,20230421,000000,32.2499,32.2648,32.1342,32.2391,17313.4,0
+EQL.US,D,20230424,000000,32.1857,32.3098,32.1857,32.3098,13344.8,0
+EQL.US,D,20230425,000000,32.2274,32.2274,31.8753,31.8753,12559.8,0
+EQL.US,D,20230426,000000,31.7715,31.7746,31.5051,31.5766,9117.73,0
+EQL.US,D,20230427,000000,31.8199,32.1601,31.7746,32.154,8986.9,0
+EQL.US,D,20230428,000000,32.1955,32.4106,32.1955,32.4106,4822.09,0
+EQL.US,D,20230501,000000,32.3044,32.4986,32.3044,32.3806,18014.3,0
+EQL.US,D,20230502,000000,32.295,32.295,31.7123,31.9583,13930.4,0
+EQL.US,D,20230503,000000,31.9803,32.0729,31.7189,31.7189,28318.8,0
+EQL.US,D,20230504,000000,31.6576,31.6576,31.4827,31.4984,10130.1,0
+EQL.US,D,20230505,000000,31.8359,32.0478,31.8167,32.0109,16241.8,0
+EQL.US,D,20230508,000000,32.038,32.0444,31.9813,31.9947,11385.4,0
+EQL.US,D,20230509,000000,31.8648,31.9482,31.8648,31.8979,6012.03,0
+EQL.US,D,20230510,000000,32.1343,32.1343,31.7107,31.9558,17864.7,0
+EQL.US,D,20230511,000000,31.746,31.8454,31.7085,31.8411,13460.1,0
+EQL.US,D,20230512,000000,31.9739,31.9739,31.6486,31.8648,20624.7,0
+EQL.US,D,20230515,000000,31.7583,31.9707,31.7583,31.8877,12186,0
+EQL.US,D,20230516,000000,31.7779,31.7879,31.5467,31.5467,16976.9,0
+EQL.US,D,20230517,000000,31.6816,31.9193,31.6048,31.8903,64901.9,0
+EQL.US,D,20230518,000000,31.8167,32.0698,31.7974,32.0698,40423.9,0
+EQL.US,D,20230519,000000,32.1777,32.1777,31.9417,32.0598,7064.92,0
+EQL.US,D,20230522,000000,32.1087,32.1184,32.0244,32.0244,19054.7,0
+EQL.US,D,20230523,000000,31.8969,32.0221,31.6918,31.7362,20123.1,0
+EQL.US,D,20230524,000000,31.4891,31.5853,31.4233,31.4956,7401.34,0
+EQL.US,D,20230525,000000,31.4634,31.4891,31.3159,31.4457,18684,0
+EQL.US,D,20230526,000000,31.4538,31.7879,31.4538,31.7524,249951,0
+EQL.US,D,20230530,000000,31.7686,31.7935,31.5967,31.6591,15241.9,0
+EQL.US,D,20230531,000000,31.5116,31.5885,31.3833,31.5084,20568.6,0
+EQL.US,D,20230601,000000,31.5276,31.8375,31.4731,31.771,36779.3,0
+EQL.US,D,20230602,000000,32.0796,32.4361,32.0732,32.3861,12176.7,0
+EQL.US,D,20230605,000000,32.3816,32.449,32.2886,32.3154,16282.3,0
+EQL.US,D,20230606,000000,32.2274,32.4427,32.2274,32.4427,12696.9,0
+EQL.US,D,20230607,000000,32.5196,32.5581,32.5005,32.5535,17416.2,0
+EQL.US,D,20230608,000000,32.5099,32.6712,32.4811,32.6691,19752.5,0
+EQL.US,D,20230609,000000,32.6866,32.7924,32.6351,32.6351,11675.1,0
+EQL.US,D,20230612,000000,32.6352,32.7811,32.6256,32.7747,32888.6,0
+EQL.US,D,20230613,000000,33.0653,33.083,32.9819,33.0225,11158,0
+EQL.US,D,20230614,000000,33.1551,33.1646,32.9233,32.9885,31870,0
+EQL.US,D,20230615,000000,33.0205,33.4282,33.0205,33.369,29035.3,0
+EQL.US,D,20230616,000000,33.473,33.5341,33.3367,33.3367,15332.2,0
+EQL.US,D,20230620,000000,33.2739,33.2739,32.9947,33.0787,34676.6,0
+EQL.US,D,20230621,000000,32.9724,33.136,32.9356,33.0718,114496,0
+EQL.US,D,20230622,000000,32.9774,33.0775,32.8935,32.9981,77578.2,0
+EQL.US,D,20230623,000000,32.7615,32.8711,32.7034,32.771,16543.4,0
+EQL.US,D,20230626,000000,32.75,32.9259,32.75,32.855,28040.8,0
+EQL.US,D,20230627,000000,32.9161,33.2063,32.9,33.1804,66121.2,0
+EQL.US,D,20230628,000000,33.0967,33.1804,33.0178,33.1193,21834.6,0
+EQL.US,D,20230629,000000,33.158,33.2883,33.158,33.2883,44934.7,0
+EQL.US,D,20230630,000000,33.4739,33.6771,33.4739,33.6482,41014.4,0
+EQL.US,D,20230703,000000,33.6094,33.7834,33.6094,33.7568,7542.88,0
+EQL.US,D,20230705,000000,33.6351,33.7287,33.6054,33.7223,56267.7,0
+EQL.US,D,20230706,000000,33.2128,33.3868,33.2113,33.3789,72767.7,0
+EQL.US,D,20230707,000000,33.3643,33.4934,33.3612,33.3612,15284.2,0
+EQL.US,D,20230710,000000,33.3579,33.4169,33.3579,33.4169,6705.47,0
+EQL.US,D,20230711,000000,33.5577,33.7808,33.5323,33.7808,30928.3,0
+EQL.US,D,20230712,000000,34.1188,34.1188,33.9737,34.0317,86045.3,0
+EQL.US,D,20230713,000000,34.1269,34.2768,34.1053,34.2285,19052.6,0
+EQL.US,D,20230714,000000,34.1994,34.1994,34.0655,34.0919,11174.7,0
+EQL.US,D,20230717,000000,34.1124,34.1606,34.0931,34.1348,39051.1,0
+EQL.US,D,20230718,000000,34.1574,34.2831,34.1574,34.2503,10430.4,0
+EQL.US,D,20230719,000000,34.3735,34.4251,34.3122,34.3702,98832.9,0
+EQL.US,D,20230720,000000,34.338,34.4379,34.3011,34.3702,29113.9,0
+EQL.US,D,20230721,000000,34.5218,34.5218,34.4128,34.4364,31688.1,0
+EQL.US,D,20230724,000000,34.6251,34.6445,34.48,34.5703,18491.2,0
+EQL.US,D,20230725,000000,34.5379,34.7347,34.5379,34.6088,253955,0
+EQL.US,D,20230726,000000,34.6476,34.7734,34.5734,34.6547,19272.8,0
+EQL.US,D,20230727,000000,34.9376,34.9376,34.3702,34.3876,24514.3,0
+EQL.US,D,20230728,000000,34.6213,34.6895,34.6058,34.6304,17725.1,0
+EQL.US,D,20230731,000000,34.6766,34.7573,34.6604,34.7014,10132.6,0
+EQL.US,D,20230801,000000,34.6346,34.7024,34.5477,34.5992,14797.3,0
+EQL.US,D,20230802,000000,34.4185,34.4279,34.264,34.2766,51720.8,0
+EQL.US,D,20230803,000000,34.1961,34.222,34.0382,34.151,14688.7,0
+EQL.US,D,20230804,000000,34.2187,34.3997,33.9604,33.9604,16897,0
+EQL.US,D,20230807,000000,34.0901,34.2768,34.0901,34.2719,22945,0
+EQL.US,D,20230808,000000,33.9607,34.1574,33.8999,34.1572,25007.5,0
+EQL.US,D,20230809,000000,34.1994,34.2154,34.0643,34.0808,10970,0
+EQL.US,D,20230810,000000,34.2768,34.3671,34.038,34.0382,9195.99,0
+EQL.US,D,20230811,000000,33.9995,34.1204,33.9673,34.0811,13925.8,0
+EQL.US,D,20230814,000000,33.9978,34.1097,33.9978,34.1097,6903.97,0
+EQL.US,D,20230815,000000,33.9802,33.9802,33.6593,33.712,9323.15,0
+EQL.US,D,20230816,000000,33.6191,33.79,33.4739,33.4752,19626.3,0
+EQL.US,D,20230817,000000,33.59,33.6481,33.2941,33.2941,13426.4,0
+EQL.US,D,20230818,000000,33.1161,33.3545,33.1161,33.2847,17352.9,0
+EQL.US,D,20230821,000000,33.3967,33.3967,33.15,33.332,19924.1,0
+EQL.US,D,20230822,000000,33.574,33.574,33.2418,33.2664,37748.5,0
+EQL.US,D,20230823,000000,33.3967,33.5515,33.3967,33.4955,10610.2,0
+EQL.US,D,20230824,000000,33.5515,33.5515,33.1709,33.171,20175.3,0
+EQL.US,D,20230825,000000,33.3418,33.4417,33.2516,33.3923,38731.7,0
+EQL.US,D,20230828,000000,33.606,33.6577,33.5219,33.5878,19235.6,0
+EQL.US,D,20230829,000000,33.5515,33.975,33.5515,33.975,13947.5,0
+EQL.US,D,20230830,000000,34.0382,34.0931,34.0183,34.0897,15209.8,0
+EQL.US,D,20230831,000000,34.1027,34.1174,33.9872,33.9872,10256.7,0
+EQL.US,D,20230901,000000,34.1252,34.1252,33.9771,34.0405,9512.35,0
+EQL.US,D,20230905,000000,34.0091,34.0091,33.8125,33.8125,20175.3,0
+EQL.US,D,20230906,000000,33.7609,33.7609,33.5772,33.6664,13792.4,0
+EQL.US,D,20230907,000000,33.5932,33.7351,33.5932,33.7191,17520.4,0
+EQL.US,D,20230908,000000,33.7576,33.8608,33.7121,33.7396,10808.7,0
+EQL.US,D,20230911,000000,33.9479,33.9737,33.8254,33.9134,22575.9,0
+EQL.US,D,20230912,000000,33.9253,33.993,33.8769,33.8959,17477,0
+EQL.US,D,20230913,000000,33.9151,33.9151,33.7859,33.8963,20038.8,0
+EQL.US,D,20230914,000000,34.1188,34.2801,34.069,34.2298,16298.4,0
+EQL.US,D,20230915,000000,34.2801,34.2801,33.8996,33.901,11959.4,0
+EQL.US,D,20230918,000000,33.9312,33.9464,33.8687,33.8687,6869.85,0
+EQL.US,D,20230919,000000,33.8706,33.8706,33.6642,33.7532,16611.7,0
+EQL.US,D,20230920,000000,33.9222,33.9349,33.5803,33.5803,12927.1,0
+EQL.US,D,20230921,000000,33.4431,33.4431,33.0207,33.0207,19003.2,0
+EQL.US,D,20230922,000000,33.0962,33.1173,32.8776,32.898,13715.6,0
+EQL.US,D,20230925,000000,32.7947,32.9834,32.7852,32.9834,22788.4,0
+EQL.US,D,20230926,000000,32.8045,32.8045,32.506,32.5298,13431.8,0
+EQL.US,D,20230927,000000,32.6327,32.6328,32.328,32.5,17374.3,0
+EQL.US,D,20230928,000000,32.5836,32.7217,32.5836,32.6473,14915.6,0
+EQL.US,D,20230929,000000,32.8953,32.8953,32.4453,32.519,16017,0
+EQL.US,D,20231002,000000,32.4253,32.4253,32.0589,32.2149,20885,0
+EQL.US,D,20231003,000000,32.0848,32.1545,31.8143,31.9046,97493.3,0
+EQL.US,D,20231004,000000,31.9617,32.098,31.7479,32.0946,32225.2,0
+EQL.US,D,20231005,000000,31.9682,32.0136,31.7995,31.9534,20502.5,0
+EQL.US,D,20231006,000000,31.7322,32.3799,31.7322,32.2631,19074.1,0
+EQL.US,D,20231009,000000,32.3376,32.5193,32.2534,32.5052,12157.7,0
+EQL.US,D,20231010,000000,32.5906,32.8953,32.5906,32.7542,17562.5,0
+EQL.US,D,20231011,000000,32.8661,32.9472,32.6849,32.8832,15557.3,0
+EQL.US,D,20231012,000000,32.8403,32.8403,32.4188,32.5917,39919.1,0
+EQL.US,D,20231013,000000,32.8467,32.8467,32.5224,32.5573,9492.36,0
+EQL.US,D,20231016,000000,32.7254,32.9744,32.7254,32.947,31395.4,0
+EQL.US,D,20231017,000000,32.837,33.0787,32.8325,32.9775,215800,0
+EQL.US,D,20231018,000000,32.905,32.905,32.5,32.5419,30753.7,0
+EQL.US,D,20231019,000000,32.6976,32.6976,32.2132,32.2495,13789.6,0
+EQL.US,D,20231020,000000,32.0265,32.1011,31.8824,31.8824,13289.9,0
+EQL.US,D,20231023,000000,31.7736,31.9292,31.6278,31.7096,19142,0
+EQL.US,D,20231024,000000,31.9358,32.0621,31.823,31.9728,33403.7,0
+EQL.US,D,20231025,000000,31.8418,31.8418,31.5631,31.5662,41837.9,0
+EQL.US,D,20231026,000000,31.5694,31.6714,31.4398,31.4496,13185,0
+EQL.US,D,20231027,000000,31.4885,31.4885,31.0865,31.1189,12515.6,0
+EQL.US,D,20231030,000000,31.3814,31.4966,31.2323,31.4885,42007.6,0
+EQL.US,D,20231031,000000,31.5013,31.6985,31.5013,31.6862,51228.5,0
+EQL.US,D,20231101,000000,31.7834,31.9552,31.6862,31.8903,28597.3,0
+EQL.US,D,20231102,000000,32.2438,32.5906,32.2438,32.5387,23312.8,0
+EQL.US,D,20231103,000000,32.8628,32.9893,32.8628,32.8909,6077.33,0
+EQL.US,D,20231106,000000,32.9537,32.9537,32.6977,32.785,31818,0
+EQL.US,D,20231107,000000,32.7656,32.7721,32.7054,32.7054,39573.6,0
+EQL.US,D,20231108,000000,32.7656,32.7656,32.5647,32.6821,76154.8,0
+EQL.US,D,20231109,000000,32.7656,32.7656,32.3766,32.4098,39619.8,0
+EQL.US,D,20231110,000000,32.5613,32.8176,32.4821,32.7922,19614,0
+EQL.US,D,20231113,000000,32.8304,32.85,32.6652,32.7462,53039.3,0
+EQL.US,D,20231114,000000,33.4301,33.6247,33.3751,33.5216,29627.7,0
+EQL.US,D,20231115,000000,33.631,33.7932,33.5922,33.6344,38938.1,0
+EQL.US,D,20231116,000000,33.6992,33.6992,33.4851,33.5731,30945,0
+EQL.US,D,20231117,000000,33.6927,33.7087,33.563,33.668,38527.8,0
+EQL.US,D,20231120,000000,33.7414,33.8872,33.6441,33.8516,39200.3,0
+EQL.US,D,20231121,000000,33.7867,33.8417,33.7256,33.7802,89907.4,0
+EQL.US,D,20231122,000000,33.8386,33.9634,33.8256,33.9617,107624,0
+EQL.US,D,20231124,000000,34.0168,34.0168,33.9909,33.9981,35893.2,0
+EQL.US,D,20231127,000000,34.1076,34.1076,33.8971,33.9383,55899.1,0
+EQL.US,D,20231128,000000,33.8905,34.0915,33.8905,33.9987,16695.6,0
+EQL.US,D,20231129,000000,34.1658,34.1725,33.952,33.9626,49747.7,0
+EQL.US,D,20231130,000000,34.0816,34.1743,33.9617,34.1743,41427.6,0
+EQL.US,D,20231201,000000,34.14,34.4819,34.14,34.4674,29109.4,0
+EQL.US,D,20231204,000000,34.286,34.3863,34.2795,34.3768,50475.7,0
+EQL.US,D,20231205,000000,34.2891,34.2891,34.1627,34.1717,57247.2,0
+EQL.US,D,20231206,000000,34.354,34.354,34.0753,34.1044,76670,0
+EQL.US,D,20231207,000000,34.2633,34.3249,34.1984,34.2722,61316.2,0
+EQL.US,D,20231208,000000,34.2339,34.3929,34.2339,34.3898,19336.4,0
+EQL.US,D,20231211,000000,34.3281,34.5411,34.3281,34.5411,49352.8,0
+EQL.US,D,20231212,000000,34.5614,34.6263,34.5,34.6116,44558.8,0
+EQL.US,D,20231213,000000,34.6425,35.2098,34.5582,35.2098,54112.9,0
+EQL.US,D,20231214,000000,35.4901,35.6183,35.4398,35.4491,57379.8,0
+EQL.US,D,20231215,000000,35.4464,35.4464,35.2325,35.3805,40964.9,0
+EQL.US,D,20231218,000000,35.529,35.5598,35.4642,35.4723,19583.1,0
+EQL.US,D,20231219,000000,35.5826,35.7413,35.5826,35.7413,20095.2,0
+EQL.US,D,20231220,000000,35.6668,35.7544,35.2,35.204,99116,0
+EQL.US,D,20231221,000000,35.4301,35.4909,35.2842,35.4909,15379.2,0
+EQL.US,D,20231222,000000,35.4324,35.7127,35.4324,35.5737,68642.1,0
+EQL.US,D,20231226,000000,35.7062,35.8074,35.633,35.7584,101848,0
+EQL.US,D,20231227,000000,35.8202,35.8496,35.7746,35.8074,59698,0
+EQL.US,D,20231228,000000,35.8626,35.9049,35.827,35.827,20415.6,0
+EQL.US,D,20231229,000000,35.8397,35.8397,35.6345,35.7115,15173.7,0
+EQL.US,D,20240102,000000,35.5204,35.8236,35.5204,35.7453,26424.4,0
+EQL.US,D,20240103,000000,35.594,35.6775,35.4486,35.4904,48824.6,0
+EQL.US,D,20240104,000000,35.5627,35.6633,35.3964,35.3964,38819.2,0
+EQL.US,D,20240105,000000,35.4421,35.5985,35.3442,35.4616,19007.8,0
+EQL.US,D,20240108,000000,35.4127,35.7546,35.3932,35.7546,10109.6,0
+EQL.US,D,20240109,000000,35.6149,35.6468,35.5301,35.5869,10845.8,0
+EQL.US,D,20240110,000000,35.6604,35.7174,35.5529,35.642,27175.9,0
+EQL.US,D,20240111,000000,35.6378,35.6637,35.4291,35.549,148835,0
+EQL.US,D,20240112,000000,35.7159,35.7355,35.5426,35.6149,18744,0
+EQL.US,D,20240116,000000,35.4909,35.4909,35.2816,35.3173,7993.27,0
+EQL.US,D,20240117,000000,35.0509,35.1322,34.927,35.0313,119586,0
+EQL.US,D,20240118,000000,35.1194,35.1912,34.9498,35.1912,40469.4,0
+EQL.US,D,20240119,000000,35.3116,35.4845,35.1714,35.4583,12787.4,0
+EQL.US,D,20240122,000000,35.5269,35.6044,35.4649,35.5121,127677,0
+EQL.US,D,20240123,000000,35.5985,35.6182,35.4845,35.6182,31973.1,0
+EQL.US,D,20240124,000000,35.8496,35.8496,35.4713,35.4713,30743.1,0
+EQL.US,D,20240125,000000,35.6441,35.7468,35.557,35.7468,13296.5,0
+EQL.US,D,20240126,000000,35.8397,35.892,35.7518,35.8206,39739.4,0
+EQL.US,D,20240129,000000,35.7846,36.0481,35.778,36.0186,29154.2,0
+EQL.US,D,20240130,000000,36.0778,36.1589,35.9441,36.0733,40000.1,0
+EQL.US,D,20240131,000000,36.042,36.042,35.6116,35.6409,25390.7,0
+EQL.US,D,20240201,000000,35.7974,36.1105,35.7095,36.1105,20762.2,0
+EQL.US,D,20240202,000000,36.1398,36.368,35.9414,36.2736,16667.4,0
+EQL.US,D,20240205,000000,36.0712,36.0712,35.8104,35.9354,25593.2,0
+EQL.US,D,20240206,000000,36.0648,36.1268,35.9832,36.0853,63136.4,0
+EQL.US,D,20240207,000000,36.2668,36.3092,36.187,36.2847,19406.5,0
+EQL.US,D,20240208,000000,36.3224,36.3224,36.1873,36.3049,23234.4,0
+EQL.US,D,20240209,000000,36.3875,36.3875,36.2367,36.3405,19921.8,0
+EQL.US,D,20240212,000000,36.3125,36.5505,36.3125,36.4438,19228.6,0
+EQL.US,D,20240213,000000,36.0909,36.117,35.7191,35.9931,614948,0
+EQL.US,D,20240214,000000,36.0844,36.2864,36.0322,36.2701,44680.7,0
+EQL.US,D,20240215,000000,36.3354,36.7299,36.3354,36.7234,14210.6,0
+EQL.US,D,20240216,000000,36.6679,36.7494,36.558,36.558,14314.8,0
+EQL.US,D,20240220,000000,36.4952,36.5243,36.3839,36.4658,235145,0
+EQL.US,D,20240221,000000,36.443,36.6027,36.4168,36.5994,34794.9,0
+EQL.US,D,20240222,000000,36.8049,37.074,36.7788,37.0266,15756.5,0
+EQL.US,D,20240223,000000,37.0004,37.1405,37.0004,37.0868,15360.8,0
+EQL.US,D,20240226,000000,37.0916,37.0916,36.8947,36.8947,17035.5,0
+EQL.US,D,20240227,000000,36.9971,36.9971,36.8822,36.9803,40914.1,0
+EQL.US,D,20240228,000000,36.8634,37.0265,36.8634,36.99,26007.2,0
+EQL.US,D,20240229,000000,37.2027,37.2027,37.0385,37.1961,31703.1,0
+EQL.US,D,20240301,000000,37.2058,37.3982,37.1178,37.3982,16483.4,0
+EQL.US,D,20240304,000000,37.3004,37.4029,37.2579,37.3612,55403.8,0
+EQL.US,D,20240305,000000,37.3069,37.3298,37.031,37.1258,21222.3,0
+EQL.US,D,20240306,000000,37.3557,37.4227,37.2514,37.333,17783.9,0
+EQL.US,D,20240307,000000,37.4536,37.6265,37.4536,37.6253,43929.2,0
+EQL.US,D,20240308,000000,37.6883,37.7014,37.5187,37.5353,28804.6,0
+EQL.US,D,20240311,000000,37.3786,37.5905,37.3786,37.5721,18556.9,0
+EQL.US,D,20240312,000000,37.6443,37.7649,37.5714,37.7649,18771.6,0
+EQL.US,D,20240313,000000,37.7145,37.9165,37.7145,37.7699,55204.5,0
+EQL.US,D,20240314,000000,37.8579,37.8579,37.4988,37.624,42573.5,0
+EQL.US,D,20240315,000000,37.5156,37.6081,37.4895,37.5319,24826.3,0
+EQL.US,D,20240318,000000,37.6785,37.8384,37.658,37.7026,47278.7,0
+EQL.US,D,20240319,000000,37.7226,37.9329,37.7226,37.9236,16894.4,0
+EQL.US,D,20240320,000000,37.9002,38.152,37.9002,38.152,73666.3,0
+EQL.US,D,20240321,000000,38.355,38.4172,38.3098,38.3321,26492.7,0
+EQL.US,D,20240322,000000,38.3451,38.3451,38.1455,38.1809,10773.6,0
+EQL.US,D,20240325,000000,38.1553,38.1619,38.0788,38.0788,13394.5,0
+EQL.US,D,20240326,000000,38.2208,38.2208,37.9785,37.9785,18055.8,0
+EQL.US,D,20240327,000000,38.3026,38.5056,38.2634,38.4989,30338.4,0
+EQL.US,D,20240328,000000,38.5973,38.6889,38.5515,38.6267,35277.8,0
+EQL.US,D,20240401,000000,38.6856,38.6856,38.4271,38.4798,22833.2,0
+EQL.US,D,20240402,000000,38.2437,38.2744,38.1585,38.2583,25405.2,0
+EQL.US,D,20240403,000000,38.1717,38.3813,38.1717,38.3093,22451.4,0
+EQL.US,D,20240404,000000,38.5122,38.5494,37.9621,37.9865,24913.4,0
+EQL.US,D,20240405,000000,38.2273,38.368,38.0734,38.3243,16357.4,0
+EQL.US,D,20240408,000000,38.3484,38.4303,38.2896,38.3177,37849.8,0
+EQL.US,D,20240409,000000,38.4237,38.4237,38.2567,38.4072,12270.4,0
+EQL.US,D,20240410,000000,37.9818,38.0668,37.8104,37.973,21510.6,0
+EQL.US,D,20240411,000000,38.0668,38.1251,37.7411,38.0441,20722.5,0
+EQL.US,D,20240412,000000,37.8999,37.9228,37.4155,37.4863,21321.2,0
+EQL.US,D,20240415,000000,37.7363,37.841,37.0816,37.1796,18428.5,0
+EQL.US,D,20240416,000000,37.2321,37.2321,36.8883,36.9555,37715.4,0
+EQL.US,D,20240417,000000,37.0488,37.1045,36.7901,36.9158,24882.9,0
+EQL.US,D,20240418,000000,37.1273,37.1307,36.8245,36.8791,13718.3,0
+EQL.US,D,20240419,000000,36.9047,37.016,36.8212,36.8328,20108.5,0
+EQL.US,D,20240422,000000,37.1862,37.3631,37.0292,37.1928,12746.9,0
+EQL.US,D,20240423,000000,37.3664,37.5431,37.3172,37.4836,35427.4,0
+EQL.US,D,20240424,000000,37.4219,37.5825,37.3925,37.5726,33991.8,0
+EQL.US,D,20240425,000000,37.2443,37.494,37.0504,37.4142,42670,0
+EQL.US,D,20240426,000000,37.6347,37.6347,37.4858,37.5244,19219.6,0
+EQL.US,D,20240429,000000,37.6741,37.7593,37.625,37.7201,10935.5,0
+EQL.US,D,20240430,000000,37.6086,37.6086,37.2125,37.2246,28612.6,0
+EQL.US,D,20240501,000000,37.1404,37.5563,37.0683,37.1732,16284.1,0
+EQL.US,D,20240502,000000,37.4089,37.4089,37.1602,37.3435,10184.1,0
+EQL.US,D,20240503,000000,37.6839,37.6839,37.5447,37.6721,13180.6,0
+EQL.US,D,20240506,000000,37.8933,37.9655,37.805,37.9655,25057,0
+EQL.US,D,20240507,000000,38.1014,38.1684,38.0943,38.1388,11806.1,0
+EQL.US,D,20240508,000000,37.9884,38.1193,37.9851,38.1161,20074.9,0
+EQL.US,D,20240509,000000,38.2405,38.4532,38.2405,38.4518,17713.7,0
+EQL.US,D,20240510,000000,38.6923,38.6923,38.4369,38.5089,13577.7,0
+EQL.US,D,20240513,000000,38.5646,38.5659,38.4009,38.4173,36401.9,0
+EQL.US,D,20240514,000000,38.5186,38.5842,38.4274,38.5817,13840.4,0
+EQL.US,D,20240515,000000,38.7839,38.869,38.7544,38.8559,31642.8,0
+EQL.US,D,20240516,000000,39.0065,39.0065,38.8707,38.8707,11182.9,0
+EQL.US,D,20240517,000000,38.8298,38.9356,38.8297,38.9356,30928,0
+EQL.US,D,20240520,000000,38.9213,39.0031,38.8508,38.8508,13709.1,0
+EQL.US,D,20240521,000000,38.8657,38.9425,38.7905,38.9425,45712.4,0
+EQL.US,D,20240522,000000,38.9083,38.9083,38.6234,38.7381,16149.7,0
+EQL.US,D,20240523,000000,38.5154,38.5288,38.1881,38.212,8528.5,0
+EQL.US,D,20240524,000000,38.3746,38.5253,38.3653,38.4214,14674.3,0
+EQL.US,D,20240528,000000,38.4893,38.4893,38.1915,38.295,16763.7,0
+EQL.US,D,20240529,000000,38.0668,38.0668,37.9187,37.9187,27916.1,0
+EQL.US,D,20240530,000000,37.9655,38.0668,37.9295,38.021,14973.7,0
+EQL.US,D,20240531,000000,38.2371,38.5907,38.0172,38.5875,85321.6,0
+EQL.US,D,20240603,000000,38.6431,38.6431,38.1647,38.3713,36035.3,0
+EQL.US,D,20240604,000000,38.3942,38.3942,38.2042,38.3439,27577.1,0
+EQL.US,D,20240605,000000,38.4074,38.5482,38.4074,38.5186,80397.6,0
+EQL.US,D,20240606,000000,38.4794,38.6272,38.4794,38.5318,9001.96,0
+EQL.US,D,20240607,000000,38.5056,38.6202,38.4271,38.4271,8922.54,0
+EQL.US,D,20240610,000000,38.3388,38.5612,38.3388,38.5124,5754.9,0
+EQL.US,D,20240611,000000,38.5547,38.5547,38.2371,38.4848,15621.3,0
+EQL.US,D,20240612,000000,39.0196,39.0196,38.5072,38.5789,14139.8,0
+EQL.US,D,20240613,000000,38.6071,38.6071,38.3507,38.5023,16006.2,0
+EQL.US,D,20240614,000000,38.3845,38.387,38.2174,38.3863,17105.8,0
+EQL.US,D,20240617,000000,38.3451,38.6825,38.3451,38.6075,13880.1,0
+EQL.US,D,20240618,000000,38.7643,38.7643,38.5973,38.6513,10019.1,0
+EQL.US,D,20240620,000000,38.8241,38.8241,38.6959,38.7485,22589.3,0
+EQL.US,D,20240621,000000,38.7847,38.7847,38.7251,38.7673,10537.2,0
+EQL.US,D,20240624,000000,38.9753,39.0871,38.811,39.0345,150271,0
+EQL.US,D,20240625,000000,39.1594,39.1594,38.7287,38.7584,139831,0
+EQL.US,D,20240626,000000,38.7189,38.8014,38.5973,38.8014,14646.8,0
+EQL.US,D,20240627,000000,38.8504,38.8504,38.6942,38.778,23869.9,0
+EQL.US,D,20240628,000000,39.0772,39.0772,38.7123,38.7545,34270.3,0
+EQL.US,D,20240701,000000,38.9227,38.9227,38.5446,38.6107,12928.1,0
+EQL.US,D,20240702,000000,38.6893,38.7986,38.6104,38.7986,9761.53,0
+EQL.US,D,20240703,000000,39.0115,39.0115,38.8636,38.8866,6886.91,0
+EQL.US,D,20240705,000000,38.9371,39.0641,38.9265,39.0641,40104.7,0
+EQL.US,D,20240708,000000,39.1183,39.1285,38.977,39.026,22860,0
+EQL.US,D,20240709,000000,39.0542,39.166,38.9736,39.0112,16998.2,0
+EQL.US,D,20240710,000000,39.0838,39.3295,39.0707,39.3295,17996,0
+EQL.US,D,20240711,000000,39.4388,39.5663,39.4159,39.475,23790.8,0
+EQL.US,D,20240712,000000,39.6131,39.9155,39.6131,39.6849,22376.4,0
+EQL.US,D,20240715,000000,39.8103,39.9319,39.7223,39.7223,23629.6,0
+EQL.US,D,20240716,000000,39.8592,40.1883,39.8592,40.1883,33269.5,0
+EQL.US,D,20240717,000000,39.9648,40.231,39.9648,40.0258,15936.6,0
+EQL.US,D,20240718,000000,40.2097,40.2296,39.6953,39.7464,12447.5,0
+EQL.US,D,20240719,000000,39.7971,39.7971,39.4932,39.4932,7775.16,0
+EQL.US,D,20240722,000000,39.715,39.83,39.6131,39.7859,13439.2,0
+EQL.US,D,20240723,000000,39.9516,39.9516,39.6538,39.6538,18087.2,0
+EQL.US,D,20240724,000000,39.4948,39.5198,39.1725,39.1725,29333.2,0
+EQL.US,D,20240725,000000,39.1977,39.5441,39.0989,39.0989,15331.3,0
+EQL.US,D,20240726,000000,39.2942,39.6722,39.2942,39.5802,21926.1,0
+EQL.US,D,20240729,000000,39.7281,39.7281,39.521,39.6591,11291.6,0
+EQL.US,D,20240730,000000,39.7051,39.7478,39.5205,39.6953,27118.7,0
+EQL.US,D,20240731,000000,40.0042,40.2673,39.9122,40.0732,61167,0
+EQL.US,D,20240801,000000,40.2015,40.2706,39.5639,39.8004,19030.2,0
+EQL.US,D,20240802,000000,39.4093,39.4093,38.9401,39.1885,23903.4,0
+EQL.US,D,20240805,000000,38.1371,38.5216,38.1271,38.1436,36877.2,0
+EQL.US,D,20240806,000000,38.3868,38.9851,38.3868,38.6468,13965.4,0
+EQL.US,D,20240807,000000,39.0115,39.1791,38.393,38.393,20609,0
+EQL.US,D,20240808,000000,38.6992,39.1035,38.6992,39.0838,21983.9,0
+EQL.US,D,20240809,000000,39.1225,39.2284,39.0772,39.2284,18601.3,0
+EQL.US,D,20240812,000000,39.2581,39.2581,39.0452,39.0452,19097.2,0
+EQL.US,D,20240813,000000,39.2614,39.4914,39.2614,39.452,11191.2,0
+EQL.US,D,20240814,000000,39.5703,39.6492,39.4717,39.6476,20651.6,0
+EQL.US,D,20240815,000000,40.0437,40.093,39.9845,40.0279,13524.4,0
+EQL.US,D,20240816,000000,40.0404,40.1588,40.0174,40.1485,11072.6,0
+EQL.US,D,20240819,000000,40.1982,40.4166,40.1982,40.4166,13706.9,0
+EQL.US,D,20240820,000000,40.4513,40.4513,40.315,40.3235,8830.7,0
+EQL.US,D,20240821,000000,40.5138,40.554,40.4185,40.5481,15516.8,0
+EQL.US,D,20240822,000000,40.7111,40.7111,40.287,40.3331,26714.1,0
+EQL.US,D,20240823,000000,40.6289,40.8394,40.55,40.8394,17630.9,0
+EQL.US,D,20240826,000000,41.1615,41.1615,40.8294,40.8377,20435.6,0
+EQL.US,D,20240827,000000,40.7998,40.8722,40.7899,40.8556,6746.99,0
+EQL.US,D,20240828,000000,40.8491,40.8491,40.528,40.7161,26978.8,0
+EQL.US,D,20240829,000000,40.8787,40.9742,40.6453,40.7473,18841.6,0
+EQL.US,D,20240830,000000,40.9447,41.1642,40.7604,41.1642,14829.3,0
+EQL.US,D,20240903,000000,41.1023,41.1023,40.4974,40.5458,9703.74,0
+EQL.US,D,20240904,000000,40.7424,40.7424,40.5286,40.6209,19690.3,0
+EQL.US,D,20240905,000000,40.7011,40.7011,40.3726,40.4382,12660.4,0
+EQL.US,D,20240906,000000,40.0339,40.0339,39.8919,39.9583,22242.5,0
+EQL.US,D,20240909,000000,40.2015,40.481,40.1852,40.3409,36445.3,0
+EQL.US,D,20240910,000000,40.4283,40.4843,40.2113,40.4843,15808.8,0
+EQL.US,D,20240911,000000,39.8299,40.5828,39.8299,40.5828,19386.1,0
+EQL.US,D,20240912,000000,40.6223,40.8426,40.4614,40.8117,23191.6,0
+EQL.US,D,20240913,000000,41.0792,41.1714,41.05,41.148,12721.3,0
+EQL.US,D,20240916,000000,41.2863,41.3982,41.2008,41.3878,22172.5,0
+EQL.US,D,20240917,000000,41.481,41.5526,41.3012,41.356,36128.9,0
+EQL.US,D,20240918,000000,41.4212,41.6611,41.2173,41.2587,28186.4,0
+EQL.US,D,20240919,000000,41.7827,41.7827,41.4835,41.632,28098.2,0
+EQL.US,D,20240920,000000,41.6743,41.6775,41.4539,41.6611,27727.1,0
+EQL.US,D,20240923,000000,41.7434,41.9012,41.6217,41.9002,22978.7,0
+EQL.US,D,20240924,000000,41.9857,42.0187,41.927,41.9518,16593.1,0
+EQL.US,D,20240925,000000,42.0187,42.0187,41.7215,41.763,26770,0
+EQL.US,D,20240926,000000,41.9592,41.9592,41.8106,41.8657,19645.2,0
+EQL.US,D,20240927,000000,42.0418,42.1574,41.9922,42.004,14706.7,0
+EQL.US,D,20240930,000000,41.9064,42.1343,41.8832,42.1343,18897.3,0
+EQL.US,D,20241001,000000,42.1376,42.1508,41.8634,41.9956,21643.7,0
+EQL.US,D,20241002,000000,42.022,42.0315,41.8715,41.994,11706,0
+EQL.US,D,20241003,000000,41.9262,41.9327,41.7082,41.8238,23424.1,0
+EQL.US,D,20241004,000000,42.0536,42.1111,41.7908,42.1071,18500.7,0
+EQL.US,D,20241007,000000,42.0418,42.0418,41.6851,41.7479,13459.1,0
+EQL.US,D,20241008,000000,41.8271,41.8574,41.728,41.8574,9283.66,0
+EQL.US,D,20241009,000000,41.8271,42.0649,41.8271,42.0649,9989.17,0
+EQL.US,D,20241010,000000,42.0352,42.0744,41.8701,41.9592,16468.9,0
+EQL.US,D,20241011,000000,42.1475,42.2697,42.0484,42.2605,7718.21,0
+EQL.US,D,20241014,000000,42.3077,42.5438,42.3077,42.534,5229.25,0
+EQL.US,D,20241015,000000,42.4843,42.6231,42.3185,42.3209,14836.9,0
+EQL.US,D,20241016,000000,42.4975,42.6594,42.4893,42.6131,14512.9,0
+EQL.US,D,20241017,000000,42.7254,42.7254,42.5382,42.5703,10809.7,0
+EQL.US,D,20241018,000000,42.5768,42.7155,42.5306,42.7089,27033.4,0
+EQL.US,D,20241021,000000,42.6429,42.6429,42.3092,42.3846,46381.9,0
+EQL.US,D,20241022,000000,42.2664,42.405,42.2399,42.3486,12559.8,0
+EQL.US,D,20241023,000000,42.306,42.306,42.0762,42.2003,11021.6,0
+EQL.US,D,20241024,000000,42.2895,42.2895,42.0566,42.2026,10279.8,0
+EQL.US,D,20241025,000000,42.3357,42.3357,42.0282,42.0282,9568.28,0
+EQL.US,D,20241028,000000,42.2168,42.2239,42.164,42.1863,14101.1,0
+EQL.US,D,20241029,000000,42.1772,42.1772,41.9758,41.9758,4532.82,0
+EQL.US,D,20241030,000000,42.0022,42.0947,41.9494,41.9495,10979.3,0
+EQL.US,D,20241031,000000,41.9229,41.9229,41.5629,41.5629,21622.5,0
+EQL.US,D,20241101,000000,41.7446,41.8783,41.5696,41.5696,12523.5,0
+EQL.US,D,20241104,000000,41.6322,41.6917,41.421,41.5596,16126.8,0
+EQL.US,D,20241105,000000,41.5051,41.9692,41.5051,41.9433,9759.04,0
+EQL.US,D,20241106,000000,42.7189,42.7865,42.4437,42.7265,83658.9,0
+EQL.US,D,20241107,000000,42.8972,43.0024,42.7948,42.9038,21876.8,0
+EQL.US,D,20241108,000000,42.8839,43.2571,42.8839,43.1777,12226.8,0
+EQL.US,D,20241111,000000,43.3793,43.4521,43.2948,43.2968,12635.5,0
+EQL.US,D,20241112,000000,43.1878,43.1977,42.9071,43.0206,21492.3,0
+EQL.US,D,20241113,000000,43.0887,43.2236,42.9796,43.0924,16481,0
+EQL.US,D,20241114,000000,43.0094,43.1515,42.841,42.841,17032.1,0
+EQL.US,D,20241115,000000,42.7155,42.7155,42.4794,42.5437,14761.2,0
+EQL.US,D,20241118,000000,42.6396,42.8542,42.6296,42.784,12039,0
+EQL.US,D,20241119,000000,42.4745,42.8641,42.4745,42.8274,21537.7,0
+EQL.US,D,20241120,000000,42.6759,42.9071,42.6329,42.9036,15387.9,0
+EQL.US,D,20241121,000000,43.2242,43.3562,43.2242,43.3053,14467.4,0
+EQL.US,D,20241122,000000,43.501,43.5775,43.4354,43.5269,14025.4,0
+EQL.US,D,20241125,000000,43.835,43.835,43.6601,43.7069,13489.4,0
+EQL.US,D,20241126,000000,43.6633,43.8879,43.6518,43.8557,16926.1,0
+EQL.US,D,20241127,000000,43.9417,44.0069,43.8211,43.8211,26473.2,0
+EQL.US,D,20241129,000000,43.9903,44.0821,43.8054,43.9893,16571.9,0
+EQL.US,D,20241202,000000,43.8152,43.9045,43.7459,43.8304,24050.9,0
+EQL.US,D,20241203,000000,43.8252,43.8979,43.7029,43.7323,9871.08,0
+EQL.US,D,20241204,000000,43.6485,43.835,43.5646,43.7129,18476.4,0
+EQL.US,D,20241205,000000,43.6733,43.7691,43.594,43.627,17625.6,0
+EQL.US,D,20241206,000000,43.6568,43.7822,43.523,43.5734,17471.2,0
+EQL.US,D,20241209,000000,43.6733,43.6733,43.288,43.288,13577.2,0
+EQL.US,D,20241210,000000,43.2901,43.4354,43.1202,43.1372,23042.6,0
+EQL.US,D,20241211,000000,43.26,43.3265,43.2363,43.2451,18140.3,0
+EQL.US,D,20241212,000000,43.238,43.2907,43.0788,43.0813,36441.2,0
+EQL.US,D,20241213,000000,43.0887,43.267,42.9296,42.9602,28065.9,0
+EQL.US,D,20241216,000000,43.0524,43.121,42.8155,42.8307,24974.4,0
+EQL.US,D,20241217,000000,42.6857,42.7815,42.5983,42.6676,25910,0
+EQL.US,D,20241218,000000,42.6599,42.7381,41.5758,41.5758,22007,0
+EQL.US,D,20241219,000000,41.6586,41.8503,41.2822,41.2822,37821.9,0
+EQL.US,D,20241220,000000,41.2922,41.9516,41.0841,41.6779,29143.9,0
+EQL.US,D,20241223,000000,41.5596,41.8767,41.5443,41.867,13026.1,0
+EQL.US,D,20241224,000000,41.873,42.2083,41.8563,42.2078,11605.1,0
+EQL.US,D,20241226,000000,42.112,42.2846,42.112,42.2482,18490.4,0
+EQL.US,D,20241227,000000,42.0854,42.1685,41.7577,41.9213,17493.5,0
+EQL.US,D,20241230,000000,41.3484,41.6506,41.2694,41.5376,40366.3,0
+EQL.US,D,20241231,000000,41.7103,41.7103,41.4574,41.5841,23442.1,0
+EQL.US,D,20250102,000000,41.7004,41.8896,41.3043,41.5044,19857.8,0
+EQL.US,D,20250103,000000,41.6688,41.9261,41.6306,41.8553,21309.6,0
+EQL.US,D,20250106,000000,42.0224,42.185,41.787,41.787,25893.8,0
+EQL.US,D,20250107,000000,41.9825,42.039,41.5928,41.6207,19990.4,0
+EQL.US,D,20250108,000000,41.5077,41.7014,41.4447,41.7014,9493.72,0
+EQL.US,D,20250110,000000,41.5592,41.677,41.1691,41.2189,24851.7,0
+EQL.US,D,20250113,000000,41.2485,42.0257,41.0296,41.4987,132174,0
+EQL.US,D,20250114,000000,41.6439,41.8165,41.4878,41.7135,55606.9,0
+EQL.US,D,20250115,000000,42.3777,42.4208,42.0722,42.2415,113186,0
+EQL.US,D,20250116,000000,42.278,42.5569,42.2332,42.516,12975.5,0
+EQL.US,D,20250117,000000,42.7428,42.9221,42.7428,42.7825,95985.3,0
+EQL.US,D,20250121,000000,43.0905,43.2266,43.0881,43.2083,22315.6,0
+EQL.US,D,20250122,000000,43.2707,43.3869,43.0151,43.0151,25490.2,0
+EQL.US,D,20250123,000000,43.009,43.2442,42.9868,43.1745,211846,0
+EQL.US,D,20250124,000000,43.4151,43.4151,43.2243,43.2375,27881.7,0
+EQL.US,D,20250127,000000,42.9852,43.1977,42.9288,43.1778,24797.5,0
+EQL.US,D,20250128,000000,43.1362,43.3205,42.9885,43.0151,58685.1,0
+EQL.US,D,20250129,000000,43.0881,43.1578,42.8738,42.9221,36718.8,0
+EQL.US,D,20250130,000000,43.3072,43.4436,43.2076,43.2973,49790.8,0
+EQL.US,D,20250131,000000,43.362,43.4799,43.0284,43.0483,26788.4,0
+EQL.US,D,20250203,000000,42.5801,43.1213,42.4374,42.952,64236.2,0
+EQL.US,D,20250204,000000,42.8856,43.158,42.8856,43.1113,25372.8,0
+EQL.US,D,20250205,000000,43.0848,43.3338,43.045,43.304,29929.9,0
+EQL.US,D,20250206,000000,43.4036,43.5164,43.1645,43.2607,41577.1,0
+EQL.US,D,20250207,000000,43.3936,43.4619,43.0682,43.0682,35261.1,0
+EQL.US,D,20250210,000000,43.1546,43.357,43.1546,43.2641,24574.6,0
+EQL.US,D,20250211,000000,43.2093,43.4633,43.0814,43.367,46170.4,0
+EQL.US,D,20250212,000000,42.9952,43.3305,42.9952,43.2176,35336.3,0
+EQL.US,D,20250213,000000,43.3205,43.6326,43.2607,43.5729,55480.4,0
+EQL.US,D,20250214,000000,43.7089,43.7289,43.5097,43.5097,29664.8,0
+EQL.US,D,20250218,000000,43.5365,43.8085,43.5365,43.7522,28451,0
+EQL.US,D,20250219,000000,43.7654,43.8949,43.6791,43.8185,83533.8,0
+EQL.US,D,20250220,000000,43.699,43.875,43.532,43.8319,58929.1,0
+EQL.US,D,20250221,000000,43.7422,43.8418,43.1611,43.284,60124.8,0
+EQL.US,D,20250224,000000,43.3105,43.4101,43.1628,43.1877,1092190,0
+EQL.US,D,20250225,000000,43.2243,43.3504,42.9387,43.2375,84865.1,0
+EQL.US,D,20250226,000000,43.2276,43.3836,42.9487,43.0848,44881.3,0
+EQL.US,D,20250227,000000,43.1479,43.2432,42.7295,42.7926,45230.7,0
+EQL.US,D,20250228,000000,42.8889,43.377,42.6472,43.377,183666,0
+EQL.US,D,20250303,000000,43.4898,43.5463,42.626,42.8989,34637.6,0
+EQL.US,D,20250304,000000,42.5519,42.7893,42.1735,42.3245,111084,0
+EQL.US,D,20250305,000000,42.2547,42.6499,42.0854,42.6466,41778.9,0
+EQL.US,D,20250306,000000,42.2282,42.376,41.9095,42.049,42086.2,0
+EQL.US,D,20250307,000000,42.2315,42.4141,41.7534,42.3909,54191.3,0
+EQL.US,D,20250310,000000,42.1087,42.1519,41.4276,41.6837,34435.8,0
+EQL.US,D,20250311,000000,41.6439,41.6705,41.0642,41.3782,67907.8,0
+EQL.US,D,20250312,000000,41.5197,41.5343,40.9746,41.2056,41860.3,0
+EQL.US,D,20250313,000000,41.2753,41.2753,40.7059,40.8304,63049.5,0
+EQL.US,D,20250314,000000,41.0994,41.5609,41.033,41.531,28414.8,0
+EQL.US,D,20250317,000000,41.4679,42.1386,41.4679,41.9925,22785.5,0
+EQL.US,D,20250318,000000,41.8016,41.9161,41.5774,41.697,79145.4,0
+EQL.US,D,20250319,000000,41.7004,42.1817,41.7004,42.0423,52302.8,0
+EQL.US,D,20250320,000000,41.8364,42.1751,41.8364,41.9659,15686.3,0
+EQL.US,D,20250321,000000,41.6605,41.863,41.5011,41.863,24619.8,0
+EQL.US,D,20250324,000000,42.3577,42.4805,42.2083,42.4374,66419.9,0
+EQL.US,D,20250325,000000,42.4141,42.4905,42.2482,42.4009,39001.9,0
+EQL.US,D,20250326,000000,42.4133,42.5367,42.19,42.2933,63366,0
+EQL.US,D,20250327,000000,42.0933,42.4788,42.0933,42.2233,28479,0
+EQL.US,D,20250328,000000,42.1667,42.2933,41.6167,41.6621,27246,0
+EQL.US,D,20250331,000000,41.4267,42.07,41.335,41.99,44667,0
+EQL.US,D,20250401,000000,41.92,42.19,41.63,42.0787,31792,0
+EQL.US,D,20250402,000000,41.77,42.44,41.77,42.406,43121,0
+EQL.US,D,20250403,000000,41.4188,41.4188,40.6375,40.67,39253,0
+EQL.US,D,20250404,000000,39.771,39.89,38.28,38.3,709088,0
+EQL.US,D,20250407,000000,37.31,39.29,36.66,37.9226,102816,0
+EQL.US,D,20250408,000000,39.15,39.32,36.9561,37.36,149079,0
+EQL.US,D,20250409,000000,36.99,40.2185,36.83,40,195509,0
+EQL.US,D,20250410,000000,39.4224,39.71,38.1461,39.0074,45881,0
+EQL.US,D,20250411,000000,38.93,39.7,38.61,39.55,69819,0
+EQL.US,D,20250414,000000,40.1161,40.23,39.66,40.01,81306,0
+EQL.US,D,20250415,000000,40.14,40.34,39.93,39.94,141248,0
+EQL.US,D,20250416,000000,39.87,40.03,39.16,39.41,49646,0
+EQL.US,D,20250417,000000,39.69,40.072,39.56,39.73,63381,0
+EQL.US,D,20250421,000000,39.44,39.48,38.4617,38.8604,38392,0
+EQL.US,D,20250422,000000,39.32,39.9,39.24,39.77,51201,0
+EQL.US,D,20250423,000000,40.4754,40.7465,39.99,40.13,120092,0
+EQL.US,D,20250424,000000,40.09,40.71,40.03,40.67,38460,0
+EQL.US,D,20250425,000000,40.64,40.78,40.41,40.78,29304,0
+EQL.US,D,20250428,000000,40.83,40.96,40.5403,40.87,38435,0
+EQL.US,D,20250429,000000,40.81,41.19,40.79,41.12,46381,0
+EQL.US,D,20250430,000000,40.73,41.24,40.22,41.05,28705,0
+EQL.US,D,20250501,000000,41.18,41.4899,41.11,41.13,38049,0
+EQL.US,D,20250502,000000,41.625,41.81,41.47,41.7299,25683,0
+EQL.US,D,20250505,000000,41.46,41.73,41.46,41.53,72355,0
+EQL.US,D,20250506,000000,41.26,41.52,41.22,41.3,23418,0
+EQL.US,D,20250507,000000,41.39,41.565,41.3,41.39,91860,0
+EQL.US,D,20250508,000000,41.63,42,41.47,41.58,23096,0
+EQL.US,D,20250509,000000,41.72,41.79,41.54,41.6097,23209,0
+EQL.US,D,20250512,000000,42.49,42.66,42.25,42.53,35322,0
+EQL.US,D,20250513,000000,42.47,42.738,42.47,42.565,678165,0
+EQL.US,D,20250514,000000,42.4355,42.59,42.24,42.45,27327,0
+EQL.US,D,20250515,000000,42.41,42.86,42.32,42.86,76589,0
+EQL.US,D,20250516,000000,42.8365,43.25,42.829904,43.25,15583,0
+EQL.US,D,20250519,000000,42.92,43.25,42.88,43.22,21878,0
+EQL.US,D,20250520,000000,43.17,43.2297,42.99,43.11,101648,0
+EQL.US,D,20250521,000000,42.87,42.8956,42.34,42.35,48909,0
+EQL.US,D,20250522,000000,42.1937,42.46,42.07,42.2333,43110,0
+EQL.US,D,20250523,000000,41.94,42.28,41.9,42.15,15205,0
+EQL.US,D,20250527,000000,42.4823,42.8749,42.4823,42.8344,38454,0
+EQL.US,D,20250528,000000,42.86,42.95,42.5,42.545,21585,0
+EQL.US,D,20250529,000000,42.678,42.77,42.38,42.61,85479,0
+EQL.US,D,20250530,000000,42.53,42.835,42.415,42.74,29444,0
+EQL.US,D,20250602,000000,42.7,42.885,42.37,42.885,18150,0
+EQL.US,D,20250603,000000,42.895,43.12,42.8,43.0819,131596,0
+EQL.US,D,20250604,000000,43.085,43.15,42.97,42.9703,25742,0
+EQL.US,D,20250605,000000,42.935,43.1,42.67,42.75,25667,0
+EQL.US,D,20250606,000000,43.14,43.209,42.995,43.142,19680,0
+EQL.US,D,20250609,000000,43.18,43.29,43.05,43.16,22603,0
+EQL.US,D,20250610,000000,43.2576,43.43,43.2525,43.41,33404,0
+EQL.US,D,20250611,000000,43.4458,43.58,43.2248,43.36,45932,0
+EQL.US,D,20250612,000000,43.3558,43.47,43.29,43.4676,21704,0
+EQL.US,D,20250613,000000,43.25,43.3909,43.035566,43.12,24018,0
+EQL.US,D,20250616,000000,43.465,43.4668,43.3,43.38,30405,0
+EQL.US,D,20250617,000000,43.22,43.33,43.02,43.06,25419,0
+EQL.US,D,20250618,000000,43.09,43.24,43,43.01,20183,0
+EQL.US,D,20250620,000000,43.18,43.29,42.98,43.05,18850,0
+EQL.US,D,20250623,000000,43.2,43.41,42.95,43.41,9193,0
+EQL.US,D,20250624,000000,43.58,43.765,43.4964,43.7,44324,0
+EQL.US,D,20250625,000000,43.39,43.48,43.18,43.22,19092,0
+EQL.US,D,20250626,000000,43.32,43.49,43.24,43.49,22482,0
+EQL.US,D,20250627,000000,43.52,43.805,43.45,43.68,19543,0
+EQL.US,D,20250630,000000,43.675,43.855,43.6547,43.8461,34901,0
+EQL.US,D,20250701,000000,43.7666,44.1495,43.69,44.1,25979,0
+EQL.US,D,20250702,000000,44.015,44.235,44.015,44.23,18489,0
+EQL.US,D,20250703,000000,44.2905,44.5076,44.2905,44.4314,23535,0
+EQL.US,D,20250707,000000,44.2852,44.3,43.94,44.1052,19185,0
+EQL.US,D,20250708,000000,44.1368,44.1853,44.03,44.1633,8048,0
+EQL.US,D,20250709,000000,44.255,44.34,44.11,44.2934,10437,0
+EQL.US,D,20250710,000000,44.26,44.57,44.23,44.4887,43327,0
+EQL.US,D,20250711,000000,44.18,44.385,44.18,44.315,31589,0
+EQL.US,D,20250714,000000,44.26,44.42,44.2341,44.42,27017,0
+EQL.US,D,20250715,000000,44.3501,44.53,43.94,43.94,16664,0
+EQL.US,D,20250716,000000,43.9601,44.12,43.6645,44.0565,34020,0
+EQL.US,D,20250717,000000,44.14,44.2668,44.07,44.245,17263,0
+EQL.US,D,20250718,000000,44.368,44.3865,44.2005,44.2861,14430,0
+EQL.US,D,20250721,000000,44.41,44.53,44.3,44.3,22504,0
+EQL.US,D,20250722,000000,44.39,44.68,44.39,44.68,19693,0
+EQL.US,D,20250723,000000,44.82,44.955,44.795,44.955,19601,0
+EQL.US,D,20250724,000000,44.86,44.9807,44.83,44.83,31527,0
+EQL.US,D,20250725,000000,44.9121,45.01,44.8,45.01,12787,0
+EQL.US,D,20250728,000000,44.959,44.959,44.74,44.7914,16402,0
+EQL.US,D,20250729,000000,44.775,44.91,44.71,44.7816,32329,0
+EQL.US,D,20250730,000000,44.7403,44.94,44.3602,44.5475,37185,0
+EQL.US,D,20250731,000000,44.57,44.6654,44.1613,44.25,24966,0
+EQL.US,D,20250801,000000,43.9998,43.9998,43.58,43.8048,34953,0
+EQL.US,D,20250804,000000,44.06,44.29,44.05,44.28,12675,0
+EQL.US,D,20250805,000000,44.21,44.3492,44.0903,44.1941,12083,0
+EQL.US,D,20250806,000000,44.1839,44.36,44.1839,44.22,15266,0
+EQL.US,D,20250807,000000,44.3309,44.47,44.075,44.1502,23929,0
+EQL.US,D,20250808,000000,44.32,44.44,44.2701,44.3171,27165,0
+EQL.US,D,20250811,000000,44.4401,44.45,44.2,44.2035,39795,0
+EQL.US,D,20250812,000000,44.47,44.655,44.36,44.655,20554,0
+EQL.US,D,20250813,000000,44.8,45.02,44.7136,45.01,14254,0
+EQL.US,D,20250814,000000,44.78,44.8824,44.69,44.8824,16124,0
+EQL.US,D,20250815,000000,44.83,44.99,44.82,44.86,31473,0
+EQL.US,D,20250818,000000,44.86,44.87,44.7508,44.7736,15609,0
+EQL.US,D,20250819,000000,44.812,44.985,44.735,44.8388,23622,0
+EQL.US,D,20250820,000000,44.9759,44.98,44.73,44.8917,25748,0
+EQL.US,D,20250821,000000,44.875,44.875,44.695,44.776,35229,0
+EQL.US,D,20250822,000000,45.0796,45.51,45.02,45.408,20069,0
+EQL.US,D,20250825,000000,45.33,45.38,45.17,45.17,24581,0
+EQL.US,D,20250826,000000,45.1,45.26,45.04,45.26,29862,0
+EQL.US,D,20250827,000000,45.26,45.4099,45.15,45.3867,27885,0
+EQL.US,D,20250828,000000,45.3698,45.44,45.21,45.39,21766,0
+EQL.US,D,20250829,000000,45.3597,45.4337,45.22,45.2995,10515,0
+EQL.US,D,20250902,000000,44.85,45.065,44.815,45.0537,30763,0
+EQL.US,D,20250903,000000,44.94,45.08,44.83,44.99,30141,0
+EQL.US,D,20250904,000000,45.13,45.3,45,45.3,37498,0
+EQL.US,D,20250905,000000,45.46,45.477,45.07,45.225,20606,0
+EQL.US,D,20250908,000000,45.2,45.33,45.0299,45.2007,31276,0
+EQL.US,D,20250909,000000,45.176,45.276353,45.13,45.25,23196,0
+EQL.US,D,20250910,000000,45.25,45.4201,45.2285,45.3269,36833,0
+EQL.US,D,20250911,000000,45.34,45.87,45.337,45.867,30483,0
+EQL.US,D,20250912,000000,45.85,45.88,45.74,45.75,27198,0
+EQL.US,D,20250915,000000,45.927,45.927,45.72,45.78,16460,0
+EQL.US,D,20250916,000000,45.83,45.85,45.67,45.71,62171,0
+EQL.US,D,20250917,000000,45.898,46.0439,45.505,45.7653,14047,0
+EQL.US,D,20250918,000000,45.9279,45.98,45.76,45.87,28637,0
+EQL.US,D,20250919,000000,45.86,46,45.72,45.88,22356,0
+EQL.US,D,20250922,000000,45.79,45.98,45.73,45.9602,28776,0
+EQL.US,D,20250923,000000,46.04,46.1532,45.91,45.9764,25458,0
+EQL.US,D,20250924,000000,46.06,46.06,45.86,45.8901,22325,0
+EQL.US,D,20250925,000000,45.57,45.64,45.28,45.4,958724,0
+EQL.US,D,20250926,000000,45.55,45.84,45.52,45.83,45602,0
+EQL.US,D,20250929,000000,45.8699,46.03,45.7401,45.8647,39223,0
+EQL.US,D,20250930,000000,45.84,46.031,45.711,46.03,64687,0
+EQL.US,D,20251001,000000,45.96,46.16,45.9,46.16,30980,0
+EQL.US,D,20251002,000000,46.0709,46.16,45.9311,46.04,23457,0
+EQL.US,D,20251003,000000,46.16,46.3799,46.1599,46.1704,15837,0
+EQL.US,D,20251006,000000,46.235,46.305,46.13,46.24,21280,0
+EQL.US,D,20251007,000000,46.2434,46.2434,46.0658,46.1301,16327,0
+EQL.US,D,20251008,000000,46.13,46.295,46.115,46.22,15871,0
+EQL.US,D,20251009,000000,46.28,46.28,45.89,45.95,21818,0
+EQL.US,D,20251010,000000,46.05,46.07,45.09,45.0903,62411,0
+EQL.US,D,20251013,000000,45.4444,45.65,45.3426,45.55,32475,0
+EQL.US,D,20251014,000000,45.2251,45.94,45.2,45.81,25205,0
+EQL.US,D,20251015,000000,46.14,46.24,45.694,45.9383,22231,0
+EQL.US,D,20251016,000000,46.05,46.14,45.49,45.6,34058,0
+EQL.US,D,20251017,000000,45.675,45.845,45.58,45.8101,9120,0
+EQL.US,D,20251020,000000,46.1101,46.225,46.04,46.22,17080,0
+EQL.US,D,20251021,000000,46.1865,46.33,46.1119,46.2407,21831,0
+EQL.US,D,20251022,000000,46.24,46.25,45.92,46.09,91758,0
+EQL.US,D,20251023,000000,46.29,46.4,46.09,46.33,34929,0
+EQL.US,D,20251024,000000,46.54,46.6,46.45,46.4551,51984,0
+EQL.US,D,20251027,000000,46.62,46.71,46.52,46.71,24253,0
+EQL.US,D,20251028,000000,46.45,46.69,46.3987,46.4,25333,0
+EQL.US,D,20251029,000000,46.3,46.38,45.92,46.0001,29160,0
+EQL.US,D,20251030,000000,45.8601,46.136668,45.76,45.76,32862,0
+EQL.US,D,20251031,000000,45.81,45.99,45.69,45.859,37271,0
+EQL.US,D,20251103,000000,45.9,45.93,45.435,45.79,41982,0
+EQL.US,D,20251104,000000,45.5,45.6174,45.38,45.5,22782,0
+EQL.US,D,20251105,000000,45.52,45.8216,45.4709,45.67,27265,0
+EQL.US,D,20251106,000000,45.67,45.67,45.38,45.38,41569,0
+EQL.US,D,20251107,000000,45.3,45.71,45.23,45.71,45967,0
+EQL.US,D,20251110,000000,45.9098,46.08,45.69,46.04,28593,0
+EQL.US,D,20251111,000000,46.13,46.375,46.09,46.36,100113,0
+EQL.US,D,20251112,000000,46.4874,46.4874,46.3697,46.37,33139,0
+EQL.US,D,20251113,000000,46.27,46.37,45.827,45.85,53710,0
+EQL.US,D,20251114,000000,45.573,46.02,45.57,45.81,36713,0
+EQL.US,D,20251117,000000,45.8061,45.908,45.287,45.42,48725,0
+EQL.US,D,20251118,000000,45.38,45.5999,45.135,45.36,110041,0
+EQL.US,D,20251119,000000,45.345,45.4297,45.06,45.27,49481,0
+EQL.US,D,20251120,000000,45.74,45.83,44.76,44.77,51537,0
+EQL.US,D,20251121,000000,44.94,45.555,44.92,45.38,26558,0
+EQL.US,D,20251124,000000,45.44,45.6377,45.44,45.6,294463,0
+EQL.US,D,20251125,000000,45.765,46.065,45.64,46.06,66261,0
+EQL.US,D,20251126,000000,46.139,46.45,46.1272,46.38,105457,0
+EQL.US,D,20251128,000000,46.51,46.65,46.37,46.64,32117,0
+EQL.US,D,20251201,000000,46.5398,46.5621,46.275,46.37,25642,0
+EQL.US,D,20251202,000000,46.29,46.37,46.1054,46.25,22542,0
+EQL.US,D,20251203,000000,46.35,46.5,46.3,46.49,20214,0
+EQL.US,D,20251204,000000,46.4155,46.51,46.3184,46.5,40322,0
+EQL.US,D,20251205,000000,46.6497,46.68,46.43,46.48,30689,0
+EQL.US,D,20251208,000000,46.285,46.46,46.06,46.16,28149,0
+EQL.US,D,20251209,000000,46.21,46.29,46.01,46.04,56453,0
+EQL.US,D,20251210,000000,46.08,46.54,46.08,46.47,86749,0
+EQL.US,D,20251211,000000,46.46,46.78,46.46,46.78,63803,0
+EQL.US,D,20251212,000000,46.8818,46.96,46.48,46.64,45507,0
+EQL.US,D,20251215,000000,46.75,46.92,46.56,46.71,65626,0
+EQL.US,D,20251216,000000,46.6496,46.75,46.2509,46.43,73374,0
+EQL.US,D,20251217,000000,46.49,46.565,46.215,46.28,101004,0
+EQL.US,D,20251218,000000,46.4968,46.6499,46.32,46.4,37141,0
+EQL.US,D,20251219,000000,46.39,46.61,46.39,46.46,41291,0
+EQL.US,D,20251222,000000,46.55,46.79,46.54,46.775,67271,0
+EQL.US,D,20251223,000000,46.8,46.87,46.7401,46.85,82519,0
+EQL.US,D,20251224,000000,46.62,46.822088,46.62,46.8,49975,0
+EQL.US,D,20251226,000000,46.74,46.805,46.67,46.79,100960,0
+EQL.US,D,20251229,000000,46.66,46.79,46.66,46.695,46347,0
+EQL.US,D,20251230,000000,46.7188,46.84,46.685,46.72,44807,0
+EQL.US,D,20251231,000000,46.6867,46.79,46.3793,46.38,21959,0
+EQL.US,D,20260102,000000,46.47,46.7,46.35,46.65,55129,0
+EQL.US,D,20260105,000000,46.8842,47.06,46.755,46.99,48761,0
+EQL.US,D,20260106,000000,46.98,47.27,46.98,47.25,52528,0
+EQL.US,D,20260107,000000,47.16,47.34,46.76,46.85,46137,0
+EQL.US,D,20260108,000000,46.85,47.21,46.76,47.165,23681,0
+EQL.US,D,20260109,000000,47.37,47.545,47.23,47.475,39974,0
+EQL.US,D,20260112,000000,47.324,47.56,47.324,47.555,41597,0
+EQL.US,D,20260113,000000,47.625,47.67,47.47,47.61,544992,0
+EQL.US,D,20260114,000000,47.6199,47.7698,47.52,47.75,193258,0
+EQL.US,D,20260115,000000,47.9,48.01,47.85,47.87,181116,0
+EQL.US,D,20260116,000000,47.77,47.91,47.7462,47.85,41066,0
+EQL.US,D,20260120,000000,47.48,47.54,47.1599,47.2,61817,0
+EQL.US,D,20260121,000000,47.545,47.84,47.39,47.79,42995,0
+EQL.US,D,20260122,000000,47.9592,48.0562,47.805,47.88,65856,0
+EQL.US,D,20260123,000000,47.865,48.005,47.77,47.91,51822,0
+EQL.US,D,20260126,000000,48.1,48.12,47.99,48,390315,0
+EQL.US,D,20260127,000000,47.91,48.115,47.91,48.09,517631,0
+EQL.US,D,20260128,000000,48.1448,48.175,47.87,47.96,28554,0
+EQL.US,D,20260129,000000,48.32,48.32,47.85,48.145,50625,0
+EQL.US,D,20260130,000000,48.07,48.15,47.69,48.07,56300,0
+EQL.US,D,20260202,000000,48.018,48.3003,48.018,48.2,61578,0
+EQL.US,D,20260203,000000,48.43,48.4801,47.98,48.325,83547,0
+EQL.US,D,20260204,000000,48.53,48.67,48.41,48.563,92849,0
+EQL.US,D,20260205,000000,48.305,48.41,47.99,48.09,50959,0
+EQL.US,D,20260206,000000,48.47,48.918,48.35,48.86,39684,0
+EQL.US,D,20260209,000000,48.77,49.1,48.65,49.02,50852,0
+EQL.US,D,20260210,000000,49.13,49.3,49.05,49.19,49643,0
+EQL.US,D,20260211,000000,49.41,49.475,49.23,49.43,46737,0
+EQL.US,D,20260212,000000,49.6501,49.77,49,49,51373,0
+EQL.US,D,20260213,000000,49.15,49.58,48.975,49.38,319209,0
+EQL.US,D,20260217,000000,49.3679,49.4,48.95,49.24,345674,0
+EQL.US,D,20260218,000000,49.26,49.53,49.26,49.42,161328,0
diff --git a/daily/us/nyse etfs/1/esix.us.txt b/daily/us/nyse etfs/1/esix.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..28d9c5eed0eb27d2784328684bb5ddfe8147e312
--- /dev/null
+++ b/daily/us/nyse etfs/1/esix.us.txt	
@@ -0,0 +1,904 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ESIX.US,D,20220112,000000,29.667,29.667,29.667,29.667,9.0682565376384,0
+ESIX.US,D,20220113,000000,29.6213,29.6213,29.6213,29.6213,53.401955166093,0
+ESIX.US,D,20220114,000000,29.7623,29.7623,29.7623,29.7623,2.0151681194752,0
+ESIX.US,D,20220118,000000,29.0199,29.0199,29.0199,29.0199,1.0075840597376,0
+ESIX.US,D,20220119,000000,28.5187,28.5187,28.5187,28.5187,42.318530508979,0
+ESIX.US,D,20220120,000000,27.8548,27.8548,27.8548,27.8548,21.15926525449,0
+ESIX.US,D,20220121,000000,27.6027,27.6027,27.6027,27.6027,20.151681194752,0
+ESIX.US,D,20220124,000000,28.1892,28.1892,28.1892,28.1892,81.614308838745,0
+ESIX.US,D,20220125,000000,27.8478,27.8478,27.8478,27.8478,30.227521792128,0
+ESIX.US,D,20220126,000000,27.424,27.424,27.424,27.424,20.151681194752,0
+ESIX.US,D,20220127,000000,26.9327,26.9327,26.9327,26.9327,15.113760896064,0
+ESIX.US,D,20220128,000000,27.2524,27.2524,27.2524,27.2524,15.113760896064,0
+ESIX.US,D,20220131,000000,27.8786,27.8786,27.8786,27.8786,30.227521792128,0
+ESIX.US,D,20220201,000000,28.1267,28.1267,28.1267,28.1267,71.538468241369,0
+ESIX.US,D,20220202,000000,28.0027,28.0027,28.0027,28.0027,71.538468241369,0
+ESIX.US,D,20220203,000000,27.6106,27.6106,27.6106,27.6106,12.091008716851,0
+ESIX.US,D,20220204,000000,27.5848,27.5848,27.5848,27.5848,20.151681194752,0
+ESIX.US,D,20220207,000000,27.5917,27.5917,27.5917,27.5917,71.538468241369,0
+ESIX.US,D,20220208,000000,28.1733,28.1733,28.1733,28.1733,20.151681194752,0
+ESIX.US,D,20220209,000000,28.4512,28.4512,28.4512,28.4512,71.538468241369,0
+ESIX.US,D,20220210,000000,28.1972,28.2468,28.0899,28.0899,621.6793648581,0
+ESIX.US,D,20220211,000000,27.9798,28.0225,27.9599,28.0225,620.67178079836,0
+ESIX.US,D,20220214,000000,27.9113,27.9113,27.9113,27.9113,1.0075840597376,0
+ESIX.US,D,20220215,000000,28.5197,28.5197,28.5197,28.5197,1.0075840597376,0
+ESIX.US,D,20220216,000000,28.5921,28.5921,28.5921,28.5921,100.75840597376,0
+ESIX.US,D,20220217,000000,28.0473,28.0473,28.0473,28.0473,24.182017433702,0
+ESIX.US,D,20220218,000000,27.9331,27.9331,27.9331,27.9331,13.098592776589,0
+ESIX.US,D,20220222,000000,27.5759,27.5759,27.5759,27.5759,1.0075840597376,0
+ESIX.US,D,20220223,000000,27.1968,27.1968,27.1968,27.1968,1.0075840597376,0
+ESIX.US,D,20220224,000000,26.6727,27.6096,26.6727,27.6096,101.7659900335,0
+ESIX.US,D,20220225,000000,28.1833,28.1833,28.1833,28.1833,1.0075840597376,0
+ESIX.US,D,20220228,000000,28.0295,28.352,28.0295,28.352,158.1906973788,0
+ESIX.US,D,20220301,000000,27.7019,27.7297,27.7019,27.7297,551.14848067647,0
+ESIX.US,D,20220302,000000,28.5107,28.5107,28.5107,28.5107,2.0151681194752,0
+ESIX.US,D,20220303,000000,28.3152,28.3152,28.3152,28.3152,5.037920298688,0
+ESIX.US,D,20220304,000000,27.9054,27.9054,27.9054,27.9054,80.606724779008,0
+ESIX.US,D,20220307,000000,27.282,27.282,27.282,27.282,11.083424657114,0
+ESIX.US,D,20220308,000000,27.4121,27.4121,27.4121,27.4121,50.37920298688,0
+ESIX.US,D,20220309,000000,27.9659,27.9659,27.9659,27.9659,50.37920298688,0
+ESIX.US,D,20220310,000000,27.9669,27.9669,27.9669,27.9669,7.0530884181632,0
+ESIX.US,D,20220311,000000,27.696,27.696,27.696,27.696,12.091008716851,0
+ESIX.US,D,20220314,000000,27.4201,27.4201,27.4201,27.4201,4.0303362389504,0
+ESIX.US,D,20220315,000000,27.694,27.694,27.694,27.694,5.037920298688,0
+ESIX.US,D,20220316,000000,28.4046,28.4046,28.4046,28.4046,5.037920298688,0
+ESIX.US,D,20220317,000000,28.7202,28.7202,28.7202,28.7202,2.0151681194752,0
+ESIX.US,D,20220318,000000,28.8958,28.8958,28.8958,28.8958,1.0075840597376,0
+ESIX.US,D,20220321,000000,28.6812,28.6812,28.6812,28.6812,1.0075840597376,0
+ESIX.US,D,20220322,000000,28.821,28.821,28.821,28.821,1.0075840597376,0
+ESIX.US,D,20220323,000000,28.5336,28.5336,28.3127,28.3127,838.30993770168,0
+ESIX.US,D,20220324,000000,28.5566,28.5566,28.5566,28.5566,1.0075840597376,0
+ESIX.US,D,20220325,000000,28.7532,28.7532,28.7532,28.7532,1.0075840597376,0
+ESIX.US,D,20220328,000000,28.622,28.622,28.622,28.622,42.318530508979,0
+ESIX.US,D,20220329,000000,29.3254,29.3254,29.3254,29.3254,4.0303362389504,0
+ESIX.US,D,20220330,000000,28.7927,28.7927,28.7927,28.7927,1.0075840597376,0
+ESIX.US,D,20220331,000000,28.5028,28.5028,28.5028,28.5028,1.0075840597376,0
+ESIX.US,D,20220401,000000,28.7183,28.7183,28.7183,28.7183,15.113760896064,0
+ESIX.US,D,20220404,000000,28.5849,28.5849,28.5849,28.5849,1.0075840597376,0
+ESIX.US,D,20220405,000000,28.0125,28.0125,28.0125,28.0125,21.15926525449,0
+ESIX.US,D,20220406,000000,27.7241,27.7241,27.7241,27.7241,9.0682565376384,0
+ESIX.US,D,20220407,000000,27.6947,27.6947,27.6947,27.6947,20.151681194752,0
+ESIX.US,D,20220408,000000,27.6702,27.6702,27.5317,27.5317,165.24378579697,0
+ESIX.US,D,20220411,000000,27.3323,27.3323,27.3323,27.3323,5.037920298688,0
+ESIX.US,D,20220412,000000,27.4789,27.4789,27.4789,27.4789,1.0075840597376,0
+ESIX.US,D,20220413,000000,27.9352,27.9352,27.9352,27.9352,5.037920298688,0
+ESIX.US,D,20220414,000000,27.721,27.721,27.721,27.721,1.0075840597376,0
+ESIX.US,D,20220418,000000,27.6185,27.6185,27.6185,27.6185,51.386787046617,0
+ESIX.US,D,20220419,000000,28.1912,28.1912,28.1912,28.1912,50.37920298688,0
+ESIX.US,D,20220420,000000,28.3987,28.3987,28.3987,28.3987,50.37920298688,0
+ESIX.US,D,20220421,000000,28.1565,28.1565,27.9827,27.9827,178.34237857355,0
+ESIX.US,D,20220422,000000,27.2635,27.2635,27.2635,27.2635,52.394371106355,0
+ESIX.US,D,20220426,000000,26.5965,26.5965,26.5965,26.5965,30.227521792128,0
+ESIX.US,D,20220427,000000,26.5097,26.5097,26.5097,26.5097,1.0075840597376,0
+ESIX.US,D,20220428,000000,27.0439,27.0439,27.0439,27.0439,10.075840597376,0
+ESIX.US,D,20220429,000000,26.3667,26.3667,26.3667,26.3667,2.0151681194752,0
+ESIX.US,D,20220502,000000,26.5724,26.5724,26.5724,26.5724,8.0606724779008,0
+ESIX.US,D,20220503,000000,26.8834,26.8834,26.8834,26.8834,5.037920298688,0
+ESIX.US,D,20220504,000000,27.5787,27.5787,27.5787,27.5787,4.0303362389504,0
+ESIX.US,D,20220505,000000,26.5425,26.5425,26.5425,26.5425,4.0303362389504,0
+ESIX.US,D,20220506,000000,26.3177,26.3177,26.3177,26.3177,38.288194270029,0
+ESIX.US,D,20220509,000000,25.6073,25.6073,25.6073,25.6073,27.204769612915,0
+ESIX.US,D,20220510,000000,25.4398,25.4398,25.4398,25.4398,5.037920298688,0
+ESIX.US,D,20220511,000000,24.9996,24.9996,24.9996,24.9996,2.0151681194752,0
+ESIX.US,D,20220512,000000,25.2628,25.2628,25.2628,25.2628,36.273026150553,0
+ESIX.US,D,20220513,000000,25.9341,25.9341,25.9341,25.9341,27.204769612915,0
+ESIX.US,D,20220516,000000,25.7951,25.7951,25.7951,25.7951,2.0151681194752,0
+ESIX.US,D,20220517,000000,26.5685,26.5685,26.5685,26.5685,2.0151681194752,0
+ESIX.US,D,20220518,000000,25.677,25.677,25.677,25.677,51.386787046617,0
+ESIX.US,D,20220519,000000,25.596,25.596,25.596,25.596,2.0151681194752,0
+ESIX.US,D,20220520,000000,25.4509,25.4509,25.4509,25.4509,2.0151681194752,0
+ESIX.US,D,20220523,000000,25.7192,25.7192,25.7192,25.7192,8.0606724779008,0
+ESIX.US,D,20220524,000000,25.439,25.439,25.439,25.439,1.0075840597376,0
+ESIX.US,D,20220525,000000,26.0158,26.0158,26.0158,26.0158,8.0606724779008,0
+ESIX.US,D,20220526,000000,26.5611,26.5611,26.5611,26.5611,8.0606724779008,0
+ESIX.US,D,20220527,000000,27.145,27.145,27.145,27.145,1.0075840597376,0
+ESIX.US,D,20220531,000000,26.878,26.878,26.878,26.878,29.21993773239,0
+ESIX.US,D,20220601,000000,26.8073,26.8073,26.8073,26.8073,19.144097135014,0
+ESIX.US,D,20220602,000000,27.2901,27.2901,27.2901,27.2901,2.0151681194752,0
+ESIX.US,D,20220603,000000,27.054,27.054,27.054,27.054,1.0075840597376,0
+ESIX.US,D,20220606,000000,27.2166,27.2166,27.2166,27.2166,1.0075840597376,0
+ESIX.US,D,20220607,000000,27.499,27.499,27.499,27.499,1.0075840597376,0
+ESIX.US,D,20220608,000000,27.0239,27.0239,27.0239,27.0239,16.121344955802,0
+ESIX.US,D,20220609,000000,26.5035,26.5035,26.5035,26.5035,1.0075840597376,0
+ESIX.US,D,20220610,000000,25.8612,25.8612,25.8612,25.8612,50.37920298688,0
+ESIX.US,D,20220613,000000,24.6932,24.6932,24.6932,24.6932,13.098592776589,0
+ESIX.US,D,20220614,000000,24.7205,24.7205,24.6347,24.6347,208.56990036568,0
+ESIX.US,D,20220615,000000,24.8871,24.8871,24.8871,24.8871,1.0075840597376,0
+ESIX.US,D,20220616,000000,23.6421,23.6421,23.6421,23.6421,46.348866747929,0
+ESIX.US,D,20220617,000000,23.8527,23.8527,23.8527,23.8527,1.0075840597376,0
+ESIX.US,D,20220621,000000,24.192,24.192,24.192,24.192,2.0072025642,0
+ESIX.US,D,20220622,000000,24.0534,24.1736,24.0534,24.1736,313.1236000152,0
+ESIX.US,D,20220623,000000,24.3182,24.3182,24.3182,24.3182,2.0072025642,0
+ESIX.US,D,20220624,000000,25.0931,25.0931,25.0931,25.0931,2.0072025642,0
+ESIX.US,D,20220627,000000,25.2739,25.2739,25.2739,25.2739,3.0108038463,0
+ESIX.US,D,20220628,000000,24.9214,24.9214,24.9214,24.9214,1.0036012821,0
+ESIX.US,D,20220629,000000,24.6412,24.6659,24.6213,24.6659,342.2280371961,0
+ESIX.US,D,20220630,000000,24.4851,24.4851,24.4851,24.4851,1.0036012821,0
+ESIX.US,D,20220701,000000,24.7841,24.7841,24.7841,24.7841,1.0036012821,0
+ESIX.US,D,20220705,000000,24.8049,24.8049,24.8049,24.8049,3.0108038463,0
+ESIX.US,D,20220706,000000,24.5715,24.5715,24.52,24.52,100.36012821,0
+ESIX.US,D,20220707,000000,24.9871,24.9871,24.9871,24.9871,1.0036012821,0
+ESIX.US,D,20220708,000000,24.9454,24.9454,24.9454,24.9454,35126.0448735,0
+ESIX.US,D,20220711,000000,24.6019,24.6019,24.6019,24.6019,10.036012821,0
+ESIX.US,D,20220712,000000,24.5953,24.5953,24.5953,24.5953,1.0036012821,0
+ESIX.US,D,20220713,000000,24.5099,24.5099,24.5099,24.5099,1.0036012821,0
+ESIX.US,D,20220714,000000,24.2951,24.2951,24.2951,24.2951,2.0072025642,0
+ESIX.US,D,20220715,000000,24.7748,24.7748,24.7748,24.7748,1.0036012821,0
+ESIX.US,D,20220718,000000,24.796,24.796,24.796,24.796,2.0072025642,0
+ESIX.US,D,20220719,000000,25.6481,25.6481,25.6481,25.6481,1.0036012821,0
+ESIX.US,D,20220720,000000,26.0062,26.0062,26.0062,26.0062,1.0036012821,0
+ESIX.US,D,20220721,000000,26.0703,26.0703,26.0703,26.0703,12.0432153852,0
+ESIX.US,D,20220722,000000,25.8502,25.8502,25.8502,25.8502,2.0072025642,0
+ESIX.US,D,20220725,000000,26.0394,26.0394,26.0394,26.0394,1.0036012821,0
+ESIX.US,D,20220726,000000,25.9106,25.9106,25.9106,25.9106,1.0036012821,0
+ESIX.US,D,20220727,000000,26.5123,26.5123,26.5123,26.5123,50.180064105,0
+ESIX.US,D,20220728,000000,26.8262,26.8262,26.8262,26.8262,22.0792282062,0
+ESIX.US,D,20220729,000000,27.0633,27.0633,27.0633,27.0633,64.2304820544,0
+ESIX.US,D,20220801,000000,27.1621,27.1621,27.1621,27.1621,150.540192315,0
+ESIX.US,D,20220802,000000,26.926,26.926,26.926,26.926,21.0756269241,0
+ESIX.US,D,20220803,000000,27.1597,27.1597,27.1597,27.1597,75.2700961575,0
+ESIX.US,D,20220804,000000,26.9313,26.9313,26.8668,26.8668,209.7526679589,0
+ESIX.US,D,20220805,000000,27.0066,27.0066,27.0066,27.0066,75.2700961575,0
+ESIX.US,D,20220808,000000,27.1749,27.1749,27.1749,27.1749,75.2700961575,0
+ESIX.US,D,20220809,000000,26.7079,26.7079,26.7079,26.7079,1.0036012821,0
+ESIX.US,D,20220810,000000,27.4041,27.4041,27.4041,27.4041,2.0072025642,0
+ESIX.US,D,20220811,000000,27.5412,27.5412,27.5412,27.5412,75.2700961575,0
+ESIX.US,D,20220812,000000,27.6863,27.9792,27.6863,27.9792,374.3432782233,0
+ESIX.US,D,20220815,000000,28.0991,28.0991,28.0991,28.0991,4.0144051284,0
+ESIX.US,D,20220816,000000,28.3778,28.3778,28.2184,28.237,333.1956256572,0
+ESIX.US,D,20220817,000000,27.8995,27.8995,27.8994,27.8994,1421.0994154536,0
+ESIX.US,D,20220818,000000,28.1242,28.1242,28.1242,28.1242,106.3817359026,0
+ESIX.US,D,20220819,000000,27.6417,27.6417,27.6032,27.6032,247.8895166787,0
+ESIX.US,D,20220822,000000,26.923,26.9658,26.923,26.9658,100.36012821,0
+ESIX.US,D,20220823,000000,26.9347,26.9347,26.9347,26.9347,1.0036012821,0
+ESIX.US,D,20220824,000000,27.0551,27.0551,27.0367,27.0367,348.2496448887,0
+ESIX.US,D,20220825,000000,27.3758,27.497,27.3758,27.497,498.7898372037,0
+ESIX.US,D,20220826,000000,26.6924,26.6924,26.6924,26.6924,1.0036012821,0
+ESIX.US,D,20220829,000000,26.4277,26.4277,26.4277,26.4277,1.0036012821,0
+ESIX.US,D,20220830,000000,26.0263,26.0458,26.0263,26.0458,1284.609641088,0
+ESIX.US,D,20220831,000000,25.812,25.812,25.812,25.812,62.2232794902,0
+ESIX.US,D,20220901,000000,25.4688,25.4688,25.4688,25.4688,30.108038463,0
+ESIX.US,D,20220902,000000,25.304,25.304,25.304,25.304,2.0072025642,0
+ESIX.US,D,20220906,000000,24.9383,24.9383,24.9383,24.9383,25.0900320525,0
+ESIX.US,D,20220907,000000,25.3972,25.3972,25.3972,25.3972,2.0072025642,0
+ESIX.US,D,20220908,000000,25.5195,25.5195,25.5195,25.5195,2.0072025642,0
+ESIX.US,D,20220909,000000,26.0308,26.0308,26.0308,26.0308,2.0072025642,0
+ESIX.US,D,20220912,000000,26.3522,26.3522,26.3522,26.3522,11.0396141031,0
+ESIX.US,D,20220913,000000,25.837,25.837,25.3622,25.3622,233.8390987293,0
+ESIX.US,D,20220914,000000,25.1395,25.3114,25.1395,25.3114,125.4501602625,0
+ESIX.US,D,20220915,000000,25.1443,25.1443,25.1443,25.1443,1.0036012821,0
+ESIX.US,D,20220916,000000,24.9911,24.9911,24.9911,24.9911,2.0072025642,0
+ESIX.US,D,20220919,000000,25.285,25.285,25.2664,25.2664,125,0
+ESIX.US,D,20220920,000000,24.9676,24.9676,24.9676,24.9676,7,0
+ESIX.US,D,20220921,000000,24.7106,24.7106,24.7106,24.7106,35,0
+ESIX.US,D,20220922,000000,24.1752,24.1752,24.1752,24.1752,24,0
+ESIX.US,D,20220923,000000,23.51,23.6001,23.51,23.6001,125,0
+ESIX.US,D,20220926,000000,23.6191,23.6191,23.3168,23.3168,239,0
+ESIX.US,D,20220927,000000,23.38,23.38,23.2866,23.2866,181,0
+ESIX.US,D,20220928,000000,23.9282,23.9282,23.9282,23.9282,2,0
+ESIX.US,D,20220929,000000,23.33,23.4015,23.33,23.4015,554,0
+ESIX.US,D,20220930,000000,23.3179,23.3179,23.3179,23.3179,1,0
+ESIX.US,D,20221003,000000,23.888,23.888,23.888,23.888,80,0
+ESIX.US,D,20221004,000000,24.7553,24.7553,24.7553,24.7553,60,0
+ESIX.US,D,20221005,000000,24.6394,24.6394,24.6394,24.6394,1,0
+ESIX.US,D,20221006,000000,24.62,24.62,24.5197,24.5197,368,0
+ESIX.US,D,20221007,000000,23.941,23.941,23.941,23.941,3,0
+ESIX.US,D,20221010,000000,23.9745,23.9745,23.9745,23.9745,3,0
+ESIX.US,D,20221011,000000,23.99,24.0167,23.99,24.0167,100,0
+ESIX.US,D,20221012,000000,23.8714,23.8714,23.8714,23.8714,2,0
+ESIX.US,D,20221013,000000,24.4663,24.4663,24.4663,24.4663,1,0
+ESIX.US,D,20221014,000000,23.9607,23.9607,23.912,23.912,176,0
+ESIX.US,D,20221017,000000,24.5517,24.5517,24.5517,24.5517,10,0
+ESIX.US,D,20221018,000000,24.7959,24.7959,24.7959,24.7959,52,0
+ESIX.US,D,20221019,000000,24.4402,24.4402,24.4402,24.4402,1,0
+ESIX.US,D,20221020,000000,24.1219,24.1219,24.1219,24.1219,1,0
+ESIX.US,D,20221021,000000,24.6947,24.6947,24.6947,24.6947,1,0
+ESIX.US,D,20221024,000000,24.8966,24.8966,24.8966,24.8966,1,0
+ESIX.US,D,20221025,000000,25.4488,25.4488,25.4488,25.4488,9,0
+ESIX.US,D,20221026,000000,25.5849,25.5849,25.5849,25.5849,1,0
+ESIX.US,D,20221027,000000,25.6012,25.6012,25.6012,25.6012,5,0
+ESIX.US,D,20221028,000000,26.1843,26.1843,26.1843,26.1843,80,0
+ESIX.US,D,20221031,000000,26.25,26.25,26.1771,26.1771,157,0
+ESIX.US,D,20221101,000000,26.2307,26.2307,26.2307,26.2307,1,0
+ESIX.US,D,20221102,000000,25.55,25.55,25.3539,25.3539,320,0
+ESIX.US,D,20221103,000000,25.2159,25.2159,25.2159,25.2159,1,0
+ESIX.US,D,20221104,000000,25.5645,25.5645,25.5645,25.5645,1,0
+ESIX.US,D,20221107,000000,25.6717,25.8602,25.6717,25.8602,399,0
+ESIX.US,D,20221108,000000,25.9014,25.9014,25.9014,25.9014,4,0
+ESIX.US,D,20221109,000000,25.2853,25.2853,25.2853,25.2853,4,0
+ESIX.US,D,20221110,000000,26.7638,26.7638,26.7638,26.7638,4,0
+ESIX.US,D,20221111,000000,26.891,26.891,26.891,26.891,71,0
+ESIX.US,D,20221114,000000,26.6104,26.6104,26.6104,26.6104,4,0
+ESIX.US,D,20221115,000000,26.9029,26.9029,26.9029,26.9029,11,0
+ESIX.US,D,20221116,000000,26.4955,26.4955,26.4955,26.4955,2,0
+ESIX.US,D,20221117,000000,26.3886,26.3886,26.3886,26.3886,4,0
+ESIX.US,D,20221118,000000,26.5711,26.5711,26.5711,26.5711,4,0
+ESIX.US,D,20221121,000000,26.507,26.507,26.507,26.507,4,0
+ESIX.US,D,20221122,000000,26.8121,26.8121,26.8121,26.8121,4,0
+ESIX.US,D,20221123,000000,26.8169,26.8169,26.8169,26.8169,1,0
+ESIX.US,D,20221125,000000,26.8937,26.8937,26.8937,26.8937,4,0
+ESIX.US,D,20221128,000000,26.3588,26.3588,26.3588,26.3588,4,0
+ESIX.US,D,20221129,000000,26.4955,26.4955,26.4955,26.4955,2,0
+ESIX.US,D,20221130,000000,27.1037,27.1037,27.1037,27.1037,4,0
+ESIX.US,D,20221201,000000,27.1011,27.1011,27.1011,27.1011,4,0
+ESIX.US,D,20221202,000000,27.2,27.2,27.1846,27.1846,250,0
+ESIX.US,D,20221205,000000,26.425,26.425,26.425,26.425,4,0
+ESIX.US,D,20221206,000000,26.2217,26.2217,26.2217,26.2217,21,0
+ESIX.US,D,20221207,000000,26.106,26.106,26.106,26.106,4,0
+ESIX.US,D,20221208,000000,26.2085,26.2085,26.2085,26.2085,52,0
+ESIX.US,D,20221209,000000,25.9576,25.9576,25.9576,25.9576,10,0
+ESIX.US,D,20221212,000000,26.2033,26.2033,26.2033,26.2033,10,0
+ESIX.US,D,20221213,000000,26.2981,26.2981,26.2981,26.2981,10,0
+ESIX.US,D,20221214,000000,26.265,26.265,26.1146,26.1146,202,0
+ESIX.US,D,20221215,000000,25.4744,25.4744,25.4744,25.4744,2,0
+ESIX.US,D,20221216,000000,25.2977,25.2977,25.2977,25.2977,1,0
+ESIX.US,D,20221219,000000,24.9621,24.9685,24.9621,24.9685,234,0
+ESIX.US,D,20221220,000000,25.06,25.071,25.0472,25.071,4832,0
+ESIX.US,D,20221221,000000,25.32,25.4204,25.3199,25.4204,317,0
+ESIX.US,D,20221222,000000,25,25.0991,25,25.0991,1206,0
+ESIX.US,D,20221223,000000,25.2842,25.2842,25.2842,25.2842,14,0
+ESIX.US,D,20221227,000000,25.27,25.31,25.27,25.2801,331,0
+ESIX.US,D,20221228,000000,24.9631,24.9631,24.8421,24.8421,7531,0
+ESIX.US,D,20221229,000000,25.34,25.41,25.34,25.3854,7762,0
+ESIX.US,D,20221230,000000,25.1695,25.2645,25.1695,25.2645,396,0
+ESIX.US,D,20230103,000000,25.24,25.25,25.2306,25.2306,417,0
+ESIX.US,D,20230104,000000,25.5536,25.5536,25.4654,25.4654,7200,0
+ESIX.US,D,20230105,000000,25.2658,25.2658,25.2658,25.2658,1334,0
+ESIX.US,D,20230106,000000,25.8421,25.8421,25.8421,25.8421,20,0
+ESIX.US,D,20230109,000000,25.8766,25.8766,25.8766,25.8766,2,0
+ESIX.US,D,20230110,000000,26,26.1913,26,26.1913,870,0
+ESIX.US,D,20230111,000000,26.4813,26.4813,26.4813,26.4813,1,0
+ESIX.US,D,20230112,000000,26.8638,26.8638,26.8638,26.8638,1,0
+ESIX.US,D,20230113,000000,27.0119,27.0119,27.0119,27.0119,10,0
+ESIX.US,D,20230117,000000,26.9136,26.9136,26.9136,26.9136,10,0
+ESIX.US,D,20230118,000000,26.4887,26.4887,26.4887,26.4887,105,0
+ESIX.US,D,20230119,000000,26.2456,26.2456,26.2456,26.2456,24,0
+ESIX.US,D,20230120,000000,26.6248,26.6248,26.6248,26.6248,10,0
+ESIX.US,D,20230123,000000,26.8077,26.9479,26.8077,26.9479,250,0
+ESIX.US,D,20230124,000000,26.8196,26.8196,26.8196,26.8196,10,0
+ESIX.US,D,20230125,000000,26.8211,26.8211,26.8211,26.8211,16,0
+ESIX.US,D,20230126,000000,26.9625,27.0165,26.9625,27.0165,100,0
+ESIX.US,D,20230127,000000,27.1186,27.1499,27.105,27.1292,1223,0
+ESIX.US,D,20230130,000000,26.8489,26.8489,26.8489,26.8489,60,0
+ESIX.US,D,20230131,000000,27.4917,27.4917,27.4917,27.4917,12,0
+ESIX.US,D,20230201,000000,27.44,27.9017,27.44,27.9017,1954,0
+ESIX.US,D,20230202,000000,28.5819,28.5819,28.5819,28.5819,101,0
+ESIX.US,D,20230203,000000,28.5313,28.5313,28.5313,28.5313,139,0
+ESIX.US,D,20230206,000000,28.12,28.35,28.11,28.1782,3678,0
+ESIX.US,D,20230207,000000,28.2606,28.2606,28.2606,28.2606,32,0
+ESIX.US,D,20230208,000000,27.8701,27.8701,27.8701,27.8701,15,0
+ESIX.US,D,20230209,000000,27.5468,27.5468,27.5455,27.5455,506,0
+ESIX.US,D,20230210,000000,27.5956,27.5956,27.5956,27.5956,100,0
+ESIX.US,D,20230213,000000,27.9091,27.9091,27.9091,27.9091,15,0
+ESIX.US,D,20230214,000000,27.5468,27.8728,27.5468,27.8728,36,0
+ESIX.US,D,20230215,000000,28.098,28.098,28.098,28.098,20,0
+ESIX.US,D,20230216,000000,27.9445,27.9445,27.9445,27.9445,20,0
+ESIX.US,D,20230217,000000,27.66,27.9479,27.66,27.9479,230,0
+ESIX.US,D,20230221,000000,27.27,27.27,27.1611,27.1611,330,0
+ESIX.US,D,20230222,000000,27.1938,27.1938,27.1938,27.1938,39,0
+ESIX.US,D,20230223,000000,27.4048,27.4048,27.4048,27.4048,56,0
+ESIX.US,D,20230224,000000,27.17,27.1932,27.17,27.1932,100,0
+ESIX.US,D,20230227,000000,27.39,27.39,27.2667,27.2667,202,0
+ESIX.US,D,20230228,000000,27.32,27.32,27.32,27.32,148,0
+ESIX.US,D,20230301,000000,27.32,27.3603,27.32,27.3603,10,0
+ESIX.US,D,20230302,000000,27.28,27.4208,27.28,27.4208,160,0
+ESIX.US,D,20230303,000000,27.42,27.7277,27.42,27.7277,144,0
+ESIX.US,D,20230306,000000,27,27.0582,27,27.0582,100,0
+ESIX.US,D,20230307,000000,27,27,26.7948,26.7948,1400,0
+ESIX.US,D,20230308,000000,26.815,26.815,26.815,26.815,15,0
+ESIX.US,D,20230309,000000,26.3638,26.3638,26.2107,26.2107,539,0
+ESIX.US,D,20230310,000000,25.5228,25.5228,25.5228,25.5228,50,0
+ESIX.US,D,20230313,000000,26.3638,26.3638,24.927,24.927,53,0
+ESIX.US,D,20230314,000000,25.4086,25.4086,25.4086,25.4086,1,0
+ESIX.US,D,20230315,000000,24.9,25.04,24.9,24.9808,1716,0
+ESIX.US,D,20230316,000000,25.4363,25.4363,25.4363,25.4363,1,0
+ESIX.US,D,20230317,000000,24.7285,24.7285,24.7285,24.7285,1,0
+ESIX.US,D,20230320,000000,25.021,25.04,25.021,25.04,1269,0
+ESIX.US,D,20230321,000000,25.4188,25.4188,25.4188,25.4188,21,0
+ESIX.US,D,20230322,000000,24.7747,24.7747,24.7747,24.7747,44,0
+ESIX.US,D,20230323,000000,24.5444,24.5444,24.5444,24.5444,4,0
+ESIX.US,D,20230324,000000,24.7552,24.7552,24.7552,24.7552,20,0
+ESIX.US,D,20230327,000000,25.0997,25.0997,25.0757,25.0757,301,0
+ESIX.US,D,20230328,000000,25.0946,25.0946,25.0946,25.0946,91,0
+ESIX.US,D,20230329,000000,25.2677,25.2677,25.2677,25.2677,3,0
+ESIX.US,D,20230330,000000,25.51,25.51,25.2674,25.2674,201,0
+ESIX.US,D,20230331,000000,25.5,25.7798,25.5,25.7798,201,0
+ESIX.US,D,20230403,000000,25.7561,25.7561,25.7561,25.7561,1,0
+ESIX.US,D,20230404,000000,25.2053,25.2053,25.2053,25.2053,1,0
+ESIX.US,D,20230405,000000,25.08,25.1,25.0249,25.0249,2009,0
+ESIX.US,D,20230406,000000,25.0122,25.0122,25.0122,25.0122,11,0
+ESIX.US,D,20230410,000000,25.3,25.3268,25.3,25.3268,680,0
+ESIX.US,D,20230411,000000,25.59,25.59,25.4789,25.4789,113,0
+ESIX.US,D,20230412,000000,25.2669,25.2669,25.2669,25.2669,40,0
+ESIX.US,D,20230413,000000,25.5,25.5114,25.5,25.5114,155,0
+ESIX.US,D,20230414,000000,25.3125,25.3125,25.3125,25.3125,11,0
+ESIX.US,D,20230417,000000,25.4505,25.4505,25.4505,25.4505,1,0
+ESIX.US,D,20230418,000000,25.3119,25.3119,25.3119,25.3119,1,0
+ESIX.US,D,20230419,000000,25.3597,25.3597,25.3597,25.3597,1,0
+ESIX.US,D,20230420,000000,25.32,25.3437,25.3083,25.3083,2468,0
+ESIX.US,D,20230421,000000,25.2598,25.2598,25.2598,25.2598,52,0
+ESIX.US,D,20230424,000000,25.26,25.26,25.2279,25.2467,800,0
+ESIX.US,D,20230425,000000,24.615,24.615,24.5956,24.5956,100,0
+ESIX.US,D,20230426,000000,24.3791,24.3791,24.3791,24.3791,1,0
+ESIX.US,D,20230427,000000,24.7483,24.7483,24.7483,24.7483,124,0
+ESIX.US,D,20230428,000000,24.96,24.96,24.96,24.96,1129,0
+ESIX.US,D,20230501,000000,25.09,25.09,24.9776,24.9776,150,0
+ESIX.US,D,20230502,000000,24.47,24.5064,24.47,24.5064,125,0
+ESIX.US,D,20230503,000000,24.71,24.71,24.5012,24.5012,668,0
+ESIX.US,D,20230504,000000,24.24,24.2584,24.24,24.2584,101,0
+ESIX.US,D,20230505,000000,24.861,24.861,24.861,24.861,51,0
+ESIX.US,D,20230508,000000,24.7268,24.7268,24.7268,24.7268,70,0
+ESIX.US,D,20230509,000000,24.6199,24.6199,24.56,24.5987,857,0
+ESIX.US,D,20230510,000000,24.6906,24.6906,24.6906,24.6906,22,0
+ESIX.US,D,20230511,000000,24.5021,24.5021,24.5021,24.5021,139,0
+ESIX.US,D,20230512,000000,24.4687,24.4687,24.4687,24.4687,10,0
+ESIX.US,D,20230515,000000,24.7538,24.7538,24.7432,24.7432,670,0
+ESIX.US,D,20230516,000000,24.466,24.466,24.466,24.466,10,0
+ESIX.US,D,20230517,000000,25.0392,25.0392,25.0392,25.0392,152,0
+ESIX.US,D,20230518,000000,25.2629,25.2629,25.2629,25.2629,20,0
+ESIX.US,D,20230519,000000,25.39,25.39,25.0347,25.0347,234,0
+ESIX.US,D,20230522,000000,25.1667,25.1667,25.1667,25.1667,2,0
+ESIX.US,D,20230523,000000,25.1656,25.1656,25.1656,25.1656,20,0
+ESIX.US,D,20230524,000000,24.8486,24.8486,24.8486,24.8486,1,0
+ESIX.US,D,20230525,000000,24.7718,24.7718,24.7718,24.7718,1,0
+ESIX.US,D,20230526,000000,25.0887,25.0887,25.0887,25.0887,20,0
+ESIX.US,D,20230530,000000,25.1,25.1,24.9544,24.9544,500,0
+ESIX.US,D,20230531,000000,24.65,24.65,24.6492,24.6492,101,0
+ESIX.US,D,20230601,000000,24.88,24.88,24.8491,24.8491,15304,0
+ESIX.US,D,20230602,000000,25.8947,25.8947,25.8947,25.8947,2,0
+ESIX.US,D,20230605,000000,25.3723,25.3723,25.3723,25.3723,20,0
+ESIX.US,D,20230606,000000,26.0916,26.0916,26.0916,26.0916,1,0
+ESIX.US,D,20230607,000000,26.707,26.707,26.707,26.707,20,0
+ESIX.US,D,20230608,000000,26.465,26.5026,26.465,26.5026,100,0
+ESIX.US,D,20230609,000000,26.3971,26.3971,26.27,26.2841,315,0
+ESIX.US,D,20230612,000000,26.3302,26.3302,26.3302,26.3302,53,0
+ESIX.US,D,20230613,000000,26.61,26.61,26.5903,26.5903,331,0
+ESIX.US,D,20230614,000000,26.2041,26.2041,26.2041,26.2041,17,0
+ESIX.US,D,20230615,000000,26.4076,26.4076,26.4076,26.4076,55,0
+ESIX.US,D,20230616,000000,26.3302,26.3302,26.3302,26.3302,55,0
+ESIX.US,D,20230620,000000,26.0916,26.0916,26.0916,26.0916,49,0
+ESIX.US,D,20230621,000000,26,26.0899,26,26.0899,148,0
+ESIX.US,D,20230622,000000,25.7971,25.7971,25.7971,25.7971,4,0
+ESIX.US,D,20230623,000000,25.5,25.5,25.3895,25.3895,106,0
+ESIX.US,D,20230626,000000,25.571,25.571,25.571,25.571,29,0
+ESIX.US,D,20230627,000000,25.9998,25.9998,25.9998,25.9998,1,0
+ESIX.US,D,20230628,000000,25.9867,25.9867,25.9867,25.9867,1,0
+ESIX.US,D,20230629,000000,26.4471,26.4471,26.4471,26.4471,50,0
+ESIX.US,D,20230630,000000,26.54,26.57,26.5324,26.5324,1343,0
+ESIX.US,D,20230703,000000,26.6624,26.6624,26.6624,26.6624,50,0
+ESIX.US,D,20230705,000000,26.2547,26.2547,26.2547,26.2547,46,0
+ESIX.US,D,20230706,000000,25.8796,25.8796,25.8796,25.8796,35,0
+ESIX.US,D,20230707,000000,26.1305,26.1305,26.1305,26.1305,69,0
+ESIX.US,D,20230710,000000,26.466,26.466,26.466,26.466,25,0
+ESIX.US,D,20230711,000000,26.58,26.6964,26.58,26.6964,100,0
+ESIX.US,D,20230712,000000,26.962,26.962,26.962,26.962,29,0
+ESIX.US,D,20230713,000000,27.1668,27.1668,27.1668,27.1668,26,0
+ESIX.US,D,20230714,000000,26.9427,26.9427,26.9427,26.9427,6,0
+ESIX.US,D,20230717,000000,27.1678,27.1678,27.1678,27.1678,60,0
+ESIX.US,D,20230718,000000,27.5324,27.5324,27.5324,27.5324,5,0
+ESIX.US,D,20230719,000000,27.72,27.72,27.55,27.6831,500,0
+ESIX.US,D,20230720,000000,27.4563,27.4563,27.4563,27.4563,6,0
+ESIX.US,D,20230721,000000,27.3477,27.3477,27.3477,27.3477,173,0
+ESIX.US,D,20230724,000000,27.39,27.5023,27.39,27.5023,500,0
+ESIX.US,D,20230725,000000,27.5193,27.5193,27.5193,27.5193,6,0
+ESIX.US,D,20230726,000000,27.6945,27.6945,27.6945,27.6945,6,0
+ESIX.US,D,20230727,000000,27.5009,27.5009,27.5009,27.5009,2,0
+ESIX.US,D,20230728,000000,27.82,27.82,27.78,27.7888,377,0
+ESIX.US,D,20230731,000000,28.0034,28.0034,28.0034,28.0034,98,0
+ESIX.US,D,20230801,000000,27.9112,27.9112,27.9112,27.9112,2,0
+ESIX.US,D,20230802,000000,27.7334,27.7334,27.7334,27.7334,2,0
+ESIX.US,D,20230803,000000,27.6124,27.6124,27.6124,27.6124,2,0
+ESIX.US,D,20230804,000000,27.5579,27.5579,27.5579,27.5579,38,0
+ESIX.US,D,20230807,000000,27.7581,27.7581,27.7581,27.7581,5,0
+ESIX.US,D,20230808,000000,27.5156,27.5156,27.5156,27.5156,1,0
+ESIX.US,D,20230809,000000,27.331,27.331,27.331,27.331,1,0
+ESIX.US,D,20230810,000000,27.25,27.25,27.2317,27.2317,185,0
+ESIX.US,D,20230811,000000,27.1856,27.1856,27.1856,27.1856,10,0
+ESIX.US,D,20230814,000000,27.0582,27.0582,27.0582,27.0582,11,0
+ESIX.US,D,20230815,000000,26.7861,26.7861,26.7861,26.7861,1,0
+ESIX.US,D,20230816,000000,26.4645,26.4645,26.4645,26.4645,1,0
+ESIX.US,D,20230817,000000,26.47,26.545,26.18,26.1874,945,0
+ESIX.US,D,20230818,000000,26.3178,26.3178,26.31,26.31,100,0
+ESIX.US,D,20230821,000000,26.22,26.22,26.1986,26.1986,143,0
+ESIX.US,D,20230822,000000,26.1478,26.1478,26.1478,26.1478,1,0
+ESIX.US,D,20230823,000000,26.4284,26.4284,26.4284,26.4284,11,0
+ESIX.US,D,20230824,000000,26.2193,26.2193,26.2193,26.2193,1,0
+ESIX.US,D,20230825,000000,26.2639,26.2639,26.2639,26.2639,1,0
+ESIX.US,D,20230828,000000,26.4743,26.4743,26.4743,26.4743,14,0
+ESIX.US,D,20230829,000000,26.8181,26.8181,26.8181,26.8181,14,0
+ESIX.US,D,20230830,000000,27,27,26.9474,26.9474,3012,0
+ESIX.US,D,20230831,000000,27,27,26.9573,26.9573,1148,0
+ESIX.US,D,20230901,000000,27.2308,27.2308,27.2308,27.2308,14,0
+ESIX.US,D,20230905,000000,26.4492,26.4492,26.4492,26.4492,14,0
+ESIX.US,D,20230906,000000,26.38,26.3916,26.38,26.3916,147,0
+ESIX.US,D,20230907,000000,26.1756,26.1756,26.1756,26.1756,14,0
+ESIX.US,D,20230908,000000,26.0756,26.0756,26.0756,26.0756,14,0
+ESIX.US,D,20230911,000000,26.18,26.18,26.118,26.118,15569,0
+ESIX.US,D,20230912,000000,26.19,26.2,26.0899,26.0899,1815,0
+ESIX.US,D,20230913,000000,25.9626,25.9626,25.9626,25.9626,10,0
+ESIX.US,D,20230914,000000,26.3625,26.3625,26.3625,26.3625,14,0
+ESIX.US,D,20230915,000000,26.0969,26.0969,26.0969,26.0969,14,0
+ESIX.US,D,20230918,000000,25.8889,25.8889,25.8889,25.8889,130,0
+ESIX.US,D,20230919,000000,25.94,25.94,25.81,25.81,150,0
+ESIX.US,D,20230920,000000,25.5863,25.5863,25.5863,25.5863,2,0
+ESIX.US,D,20230921,000000,25.2316,25.2316,25.2316,25.2316,47,0
+ESIX.US,D,20230922,000000,25.1642,25.1642,25.1642,25.1642,8,0
+ESIX.US,D,20230925,000000,25.295,25.295,25.295,25.295,31,0
+ESIX.US,D,20230926,000000,25,25.01,24.9327,24.9327,833,0
+ESIX.US,D,20230927,000000,25.2081,25.2081,25.2081,25.2081,1,0
+ESIX.US,D,20230928,000000,25.5227,25.5227,25.5227,25.5227,1,0
+ESIX.US,D,20230929,000000,25.3418,25.3418,25.3418,25.3418,6,0
+ESIX.US,D,20231002,000000,25.046,25.046,25.046,25.046,73,0
+ESIX.US,D,20231003,000000,24.66,24.6897,24.66,24.67,1064,0
+ESIX.US,D,20231004,000000,24.7,24.7625,24.7,24.7625,2229,0
+ESIX.US,D,20231005,000000,24.7419,24.7419,24.7419,24.7419,1,0
+ESIX.US,D,20231006,000000,24.9208,24.9208,24.9208,24.9208,15,0
+ESIX.US,D,20231009,000000,24.98,25.1073,24.98,25.1073,603,0
+ESIX.US,D,20231010,000000,25.5006,25.5006,25.3583,25.3583,7498,0
+ESIX.US,D,20231011,000000,25.48,25.48,25.4253,25.4253,475,0
+ESIX.US,D,20231012,000000,24.9578,24.9578,24.9578,24.9578,3,0
+ESIX.US,D,20231013,000000,24.6682,24.6682,24.6682,24.6682,41,0
+ESIX.US,D,20231016,000000,25.0962,25.0962,25.0962,25.0962,63,0
+ESIX.US,D,20231017,000000,25.357,25.357,25.357,25.357,41,0
+ESIX.US,D,20231018,000000,24.8612,24.8612,24.8612,24.8612,1,0
+ESIX.US,D,20231019,000000,24.4728,24.4728,24.4728,24.4728,1,0
+ESIX.US,D,20231020,000000,24.1899,24.1899,24.1899,24.1899,22,0
+ESIX.US,D,20231023,000000,24.01,24.0355,23.956,23.956,362,0
+ESIX.US,D,20231024,000000,24.1238,24.1238,24.1238,24.1238,67,0
+ESIX.US,D,20231025,000000,23.8627,23.8627,23.8627,23.8627,2,0
+ESIX.US,D,20231026,000000,23.918,23.918,23.918,23.918,110,0
+ESIX.US,D,20231027,000000,23.6883,23.6883,23.6883,23.6883,1,0
+ESIX.US,D,20231030,000000,23.864,23.864,23.864,23.864,79,0
+ESIX.US,D,20231031,000000,24.0282,24.0282,24.0282,24.0282,40,0
+ESIX.US,D,20231101,000000,23.99,24.1359,23.99,24.1359,436,0
+ESIX.US,D,20231102,000000,24.7344,24.7344,24.7344,24.7344,9,0
+ESIX.US,D,20231103,000000,25.3793,25.3793,25.3793,25.3793,1,0
+ESIX.US,D,20231106,000000,25.19,25.19,25.1783,25.1783,573051,0
+ESIX.US,D,20231107,000000,25.0248,25.0248,25.0248,25.0248,8,0
+ESIX.US,D,20231108,000000,25.03,25.03,24.7462,24.8045,58246,0
+ESIX.US,D,20231109,000000,24.68,24.68,24.4766,24.4766,275,0
+ESIX.US,D,20231110,000000,24.555,24.7364,24.54,24.7364,831,0
+ESIX.US,D,20231113,000000,24.7498,24.7498,24.7498,24.7498,1,0
+ESIX.US,D,20231114,000000,26.0721,26.0721,26.0721,26.0721,4,0
+ESIX.US,D,20231115,000000,26.1021,26.1021,26.1021,26.1021,65,0
+ESIX.US,D,20231116,000000,25.79,25.79,25.6812,25.6812,214842,0
+ESIX.US,D,20231117,000000,25.92,25.9889,25.92,25.9889,200003,0
+ESIX.US,D,20231120,000000,25.87,26.0706,25.87,26.0706,100953,0
+ESIX.US,D,20231121,000000,25.7913,25.7913,25.7913,25.7913,2,0
+ESIX.US,D,20231122,000000,25.9024,25.9024,25.9024,25.9024,12,0
+ESIX.US,D,20231124,000000,26.0021,26.0021,26.0021,26.0021,8,0
+ESIX.US,D,20231127,000000,25.81,25.9157,25.81,25.9157,300,0
+ESIX.US,D,20231128,000000,25.7581,25.7581,25.7581,25.7581,2,0
+ESIX.US,D,20231129,000000,25.8513,25.8513,25.8513,25.8513,1,0
+ESIX.US,D,20231130,000000,25.9275,25.9275,25.9246,25.9246,102,0
+ESIX.US,D,20231201,000000,26.6609,26.6609,26.6609,26.6609,2,0
+ESIX.US,D,20231204,000000,26.9604,27.0113,26.9604,27.0113,134,0
+ESIX.US,D,20231205,000000,26.75,26.75,26.6346,26.6346,300,0
+ESIX.US,D,20231206,000000,26.6101,26.6101,26.6101,26.6101,1,0
+ESIX.US,D,20231207,000000,26.72,26.8929,26.72,26.8929,341,0
+ESIX.US,D,20231208,000000,27.05,27.0672,27.05,27.0672,601,0
+ESIX.US,D,20231211,000000,27.2454,27.2454,27.2454,27.2454,1,0
+ESIX.US,D,20231212,000000,27.1895,27.1895,27.1895,27.1895,2,0
+ESIX.US,D,20231213,000000,28.0717,28.0717,28.0717,28.0717,3,0
+ESIX.US,D,20231214,000000,28.838,28.838,28.838,28.838,4,0
+ESIX.US,D,20231215,000000,28.6981,28.7638,28.6219,28.6219,200,0
+ESIX.US,D,20231218,000000,28.57,28.57,28.4036,28.4036,165,0
+ESIX.US,D,20231219,000000,28.79,28.9248,28.79,28.9248,660,0
+ESIX.US,D,20231220,000000,28.76,28.76,28.4626,28.4626,615,0
+ESIX.US,D,20231221,000000,28.893,28.893,28.893,28.893,90,0
+ESIX.US,D,20231222,000000,29.0519,29.0519,29.0519,29.0519,67,0
+ESIX.US,D,20231226,000000,29.235,29.3848,29.235,29.3848,300,0
+ESIX.US,D,20231227,000000,29.515,29.5345,29.515,29.5345,304,0
+ESIX.US,D,20231228,000000,29.65,29.65,29.4489,29.4878,844,0
+ESIX.US,D,20231229,000000,29.26,29.27,29.1463,29.1463,560,0
+ESIX.US,D,20240102,000000,29.1,29.1,29.0057,29.0057,172,0
+ESIX.US,D,20240103,000000,28.62,28.635,28.2947,28.2947,479,0
+ESIX.US,D,20240104,000000,28.3034,28.3034,28.3034,28.3034,5,0
+ESIX.US,D,20240105,000000,28.23,28.2536,28.1795,28.1795,1147,0
+ESIX.US,D,20240108,000000,28.6021,28.6021,28.6021,28.6021,54,0
+ESIX.US,D,20240109,000000,28.295,28.3026,28.295,28.3026,262,0
+ESIX.US,D,20240110,000000,28.3,28.352,28.3,28.352,120,0
+ESIX.US,D,20240111,000000,28.1893,28.1893,28.1893,28.1893,1,0
+ESIX.US,D,20240112,000000,28.1592,28.1592,28.1592,28.1592,70,0
+ESIX.US,D,20240116,000000,27.8711,27.8711,27.8711,27.8711,61,0
+ESIX.US,D,20240117,000000,27.6607,27.6607,27.6607,27.6607,70,0
+ESIX.US,D,20240118,000000,27.9039,27.9039,27.9039,27.9039,72,0
+ESIX.US,D,20240119,000000,28.2181,28.2181,28.2181,28.2181,1,0
+ESIX.US,D,20240122,000000,28.7982,28.7982,28.7982,28.7982,8,0
+ESIX.US,D,20240123,000000,28.5965,28.5997,28.58,28.5997,278,0
+ESIX.US,D,20240124,000000,28.3968,28.3968,28.3968,28.3968,72,0
+ESIX.US,D,20240125,000000,28.5783,28.5783,28.5783,28.5783,5,0
+ESIX.US,D,20240126,000000,28.667,28.667,28.667,28.667,22,0
+ESIX.US,D,20240129,000000,28.82,28.9367,28.82,28.9367,365,0
+ESIX.US,D,20240130,000000,28.86,28.865,28.84,28.8612,656,0
+ESIX.US,D,20240131,000000,28.1495,28.1495,28.1494,28.1494,197,0
+ESIX.US,D,20240201,000000,28.4028,28.4028,28.4028,28.4028,3,0
+ESIX.US,D,20240202,000000,28.3679,28.3679,28.3679,28.3679,18,0
+ESIX.US,D,20240205,000000,27.965,27.965,27.965,27.965,1,0
+ESIX.US,D,20240206,000000,27.99,28.0222,27.99,28.0222,332,0
+ESIX.US,D,20240207,000000,27.98,27.9911,27.98,27.9911,230,0
+ESIX.US,D,20240208,000000,28.36,28.36,28.36,28.36,1,0
+ESIX.US,D,20240209,000000,28.7612,28.7612,28.7612,28.7612,1,0
+ESIX.US,D,20240212,000000,29.2565,29.2565,29.2565,29.2565,2,0
+ESIX.US,D,20240213,000000,28.1508,28.1508,28.1508,28.1508,26,0
+ESIX.US,D,20240214,000000,28.3974,28.733,28.3974,28.733,1270,0
+ESIX.US,D,20240215,000000,29.3641,29.3641,29.3641,29.3641,11,0
+ESIX.US,D,20240216,000000,29.0315,29.0315,29.0315,29.0315,1,0
+ESIX.US,D,20240220,000000,28.75,28.75,28.667,28.667,724,0
+ESIX.US,D,20240221,000000,28.6265,28.67,28.6265,28.6336,428,0
+ESIX.US,D,20240222,000000,28.62,28.7165,28.62,28.7165,351,0
+ESIX.US,D,20240223,000000,28.86,28.86,28.7994,28.7994,197,0
+ESIX.US,D,20240226,000000,28.855,28.88,28.8443,28.8443,2654,0
+ESIX.US,D,20240227,000000,29.0807,29.0807,29.0807,29.0807,3,0
+ESIX.US,D,20240228,000000,28.9467,28.9467,28.9467,28.9467,10,0
+ESIX.US,D,20240229,000000,29.1642,29.1642,29.1642,29.1642,85,0
+ESIX.US,D,20240301,000000,29.2432,29.2432,29.2432,29.2432,10,0
+ESIX.US,D,20240304,000000,29.1369,29.1369,29.1369,29.1369,10,0
+ESIX.US,D,20240305,000000,28.9932,28.9932,28.9932,28.9932,4,0
+ESIX.US,D,20240306,000000,29.0839,29.0839,29.0839,29.0839,8,0
+ESIX.US,D,20240307,000000,29.29,29.29,29.2703,29.2703,103,0
+ESIX.US,D,20240308,000000,29.2309,29.2309,29.2309,29.2309,44,0
+ESIX.US,D,20240311,000000,29.0514,29.0514,29.0514,29.0514,4,0
+ESIX.US,D,20240312,000000,28.9937,28.9937,28.9937,28.9937,3,0
+ESIX.US,D,20240313,000000,29.0091,29.0091,29.0091,29.0091,3,0
+ESIX.US,D,20240314,000000,28.5602,28.5602,28.5602,28.5602,1,0
+ESIX.US,D,20240315,000000,28.7559,28.7559,28.7559,28.7559,13,0
+ESIX.US,D,20240318,000000,28.568,28.568,28.568,28.568,3,0
+ESIX.US,D,20240319,000000,28.7867,28.8202,28.7867,28.8202,2604,0
+ESIX.US,D,20240320,000000,28.82,29.2564,28.82,29.2564,261,0
+ESIX.US,D,20240321,000000,29.6115,29.6115,29.6115,29.6115,13,0
+ESIX.US,D,20240322,000000,29.26,29.2601,29.2544,29.2544,204,0
+ESIX.US,D,20240325,000000,29.1492,29.1492,29.1492,29.1492,29,0
+ESIX.US,D,20240326,000000,29.1165,29.1165,29.1165,29.1165,16,0
+ESIX.US,D,20240327,000000,29.7811,29.7811,29.7811,29.7811,62,0
+ESIX.US,D,20240328,000000,30.09,30.09,29.9349,29.9349,1331,0
+ESIX.US,D,20240401,000000,29.7553,29.7553,29.6316,29.6316,503,0
+ESIX.US,D,20240402,000000,29.0875,29.0875,29.0875,29.0875,5,0
+ESIX.US,D,20240403,000000,29.245,29.282,29.245,29.282,501,0
+ESIX.US,D,20240404,000000,29.63,29.63,29.0843,29.0843,859,0
+ESIX.US,D,20240405,000000,29.2099,29.2127,29.2099,29.2127,104,0
+ESIX.US,D,20240408,000000,29.3813,29.3813,29.3813,29.3813,38,0
+ESIX.US,D,20240409,000000,29.4399,29.4399,29.4399,29.4399,76,0
+ESIX.US,D,20240410,000000,28.7,28.7,28.57,28.6202,3136,0
+ESIX.US,D,20240411,000000,28.7201,28.7467,28.7201,28.7467,135,0
+ESIX.US,D,20240412,000000,28.3447,28.3447,28.3447,28.3447,64,0
+ESIX.US,D,20240415,000000,28.13,28.1506,28.12,28.1433,1789,0
+ESIX.US,D,20240416,000000,27.9733,27.9733,27.9733,27.9733,14,0
+ESIX.US,D,20240417,000000,27.815,27.935,27.7181,27.7181,418,0
+ESIX.US,D,20240418,000000,27.6965,27.6965,27.6965,27.6965,36,0
+ESIX.US,D,20240419,000000,27.988,27.988,27.988,27.988,2,0
+ESIX.US,D,20240422,000000,28.2045,28.2045,28.2045,28.2045,17,0
+ESIX.US,D,20240423,000000,28.7581,28.7581,28.7581,28.7581,5,0
+ESIX.US,D,20240424,000000,28.6955,28.6955,28.6955,28.6955,10,0
+ESIX.US,D,20240425,000000,28.4805,28.4805,28.4805,28.4805,89,0
+ESIX.US,D,20240426,000000,28.6973,28.6973,28.6973,28.6973,10,0
+ESIX.US,D,20240429,000000,28.879,28.879,28.879,28.879,7,0
+ESIX.US,D,20240430,000000,28.62,28.6201,28.3767,28.3767,686,0
+ESIX.US,D,20240501,000000,28.4284,28.4284,28.4284,28.4284,11,0
+ESIX.US,D,20240502,000000,28.8759,28.8759,28.8759,28.8759,1,0
+ESIX.US,D,20240503,000000,29.1203,29.1203,29.1203,29.1203,30,0
+ESIX.US,D,20240506,000000,29.4422,29.4422,29.4422,29.4422,66,0
+ESIX.US,D,20240507,000000,29.5308,29.5308,29.5308,29.5308,11,0
+ESIX.US,D,20240508,000000,29.401,29.4498,29.401,29.4498,237,0
+ESIX.US,D,20240509,000000,29.8069,29.8069,29.8069,29.8069,1,0
+ESIX.US,D,20240510,000000,29.62,29.7088,29.62,29.7088,469,0
+ESIX.US,D,20240513,000000,29.8,29.83,29.7424,29.7424,7794,0
+ESIX.US,D,20240514,000000,29.9891,30.0369,29.9891,30.0369,128,0
+ESIX.US,D,20240515,000000,30.17,30.17,30.1276,30.1276,441,0
+ESIX.US,D,20240516,000000,30.03,30.03,30.0138,30.0138,134,0
+ESIX.US,D,20240517,000000,29.937,29.937,29.937,29.937,2,0
+ESIX.US,D,20240520,000000,29.9155,29.9155,29.9155,29.9155,68,0
+ESIX.US,D,20240521,000000,29.8798,29.8798,29.8798,29.8798,2,0
+ESIX.US,D,20240522,000000,29.88,29.88,29.67,29.6927,2201,0
+ESIX.US,D,20240523,000000,29.3723,29.3723,29.2935,29.2935,249,0
+ESIX.US,D,20240524,000000,29.519,29.5221,29.519,29.5221,209,0
+ESIX.US,D,20240528,000000,29.4272,29.4272,29.4272,29.4272,55,0
+ESIX.US,D,20240529,000000,29.1622,29.39,29.1071,29.1071,852,0
+ESIX.US,D,20240530,000000,29.431,29.4396,29.431,29.4396,563,0
+ESIX.US,D,20240531,000000,29.78,29.87,29.78,29.87,1726,0
+ESIX.US,D,20240603,000000,29.6,29.63,29.6,29.63,1016,0
+ESIX.US,D,20240604,000000,29.6,29.6,29.2202,29.2202,811,0
+ESIX.US,D,20240605,000000,29.49,29.499,29.49,29.499,4312,0
+ESIX.US,D,20240606,000000,29.3216,29.3216,29.3216,29.3216,60,0
+ESIX.US,D,20240607,000000,29.23,29.23,29.0381,29.0381,5322,0
+ESIX.US,D,20240610,000000,28.8856,28.8856,28.8856,28.8856,7,0
+ESIX.US,D,20240611,000000,28.56,28.8,28.56,28.7964,1243,0
+ESIX.US,D,20240612,000000,29.2822,29.2822,29.2822,29.2822,26,0
+ESIX.US,D,20240613,000000,28.9962,28.9962,28.9962,28.9962,1,0
+ESIX.US,D,20240614,000000,28.52,28.5302,28.52,28.5302,916,0
+ESIX.US,D,20240617,000000,28.46,28.8079,28.46,28.8079,1440,0
+ESIX.US,D,20240618,000000,28.99,28.99,28.884,28.884,2315,0
+ESIX.US,D,20240620,000000,28.7525,28.7525,28.7525,28.7525,2,0
+ESIX.US,D,20240621,000000,28.8,28.85,28.8,28.85,2508,0
+ESIX.US,D,20240624,000000,28.9092,28.9092,28.9092,28.9092,101,0
+ESIX.US,D,20240625,000000,28.6369,28.6369,28.6369,28.6369,11,0
+ESIX.US,D,20240626,000000,28.6083,28.6083,28.6083,28.6083,79,0
+ESIX.US,D,20240627,000000,28.63,28.7201,28.63,28.7201,2910,0
+ESIX.US,D,20240628,000000,28.9801,28.9801,28.9801,28.9801,108,0
+ESIX.US,D,20240701,000000,28.6669,28.6669,28.6669,28.6669,27,0
+ESIX.US,D,20240702,000000,28.79,28.8372,28.79,28.8372,702,0
+ESIX.US,D,20240703,000000,28.8251,28.8251,28.8251,28.8251,45,0
+ESIX.US,D,20240705,000000,28.6356,28.6356,28.6356,28.6356,3,0
+ESIX.US,D,20240708,000000,28.7737,28.7737,28.7737,28.7737,2,0
+ESIX.US,D,20240709,000000,28.71,28.71,28.6,28.6581,1956,0
+ESIX.US,D,20240710,000000,28.9316,28.9316,28.9316,28.9316,1,0
+ESIX.US,D,20240711,000000,29.8798,29.8798,29.8798,29.8798,26,0
+ESIX.US,D,20240712,000000,30.2298,30.2298,30.1417,30.1417,140,0
+ESIX.US,D,20240715,000000,30.62,30.62,30.4737,30.4737,6161,0
+ESIX.US,D,20240716,000000,31.5735,31.5735,31.5735,31.5735,51,0
+ESIX.US,D,20240717,000000,31.52,31.52,31.3988,31.3988,964,0
+ESIX.US,D,20240718,000000,31.23,31.23,30.9337,30.9337,719,0
+ESIX.US,D,20240719,000000,30.6708,30.6708,30.6708,30.6708,94,0
+ESIX.US,D,20240722,000000,31.1959,31.1959,31.1959,31.1959,79,0
+ESIX.US,D,20240723,000000,31.4325,31.4325,31.4325,31.4325,149,0
+ESIX.US,D,20240724,000000,31.4301,31.4301,30.8366,30.8366,18363,0
+ESIX.US,D,20240725,000000,31.1422,31.4299,31.1422,31.3141,2038,0
+ESIX.US,D,20240726,000000,31.76,31.76,31.76,31.76,79,0
+ESIX.US,D,20240729,000000,31.606,31.6427,31.51,31.6,817,0
+ESIX.US,D,20240730,000000,31.8418,31.8418,31.8418,31.8418,19987,0
+ESIX.US,D,20240731,000000,31.9755,31.9755,31.9755,31.9755,101,0
+ESIX.US,D,20240801,000000,32.09,32.09,31.0907,31.0907,315,0
+ESIX.US,D,20240802,000000,30.1059,30.1059,30.1059,30.1059,78,0
+ESIX.US,D,20240805,000000,29.36,29.39,29.04,29.11,3002,0
+ESIX.US,D,20240806,000000,29.57,29.59,29.5,29.5,1047,0
+ESIX.US,D,20240807,000000,29.67,29.67,29.19,29.19,8173,0
+ESIX.US,D,20240808,000000,29.7043,29.7043,29.7043,29.7043,98,0
+ESIX.US,D,20240809,000000,29.7029,29.7029,29.7029,29.7029,45,0
+ESIX.US,D,20240812,000000,29.6097,29.6097,29.365,29.3698,1099,0
+ESIX.US,D,20240813,000000,29.74,29.89,29.6299,29.89,3146,0
+ESIX.US,D,20240814,000000,30.13,30.13,29.73,29.77,870,0
+ESIX.US,D,20240815,000000,30.57,30.57,30.46,30.49,1297,0
+ESIX.US,D,20240816,000000,30.54,30.5752,30.52,30.57,2785,0
+ESIX.US,D,20240819,000000,30.75,30.79,30.74,30.7868,10743,0
+ESIX.US,D,20240820,000000,30.59,30.6,30.51,30.51,16129,0
+ESIX.US,D,20240821,000000,30.7902,30.8576,30.7902,30.8576,716,0
+ESIX.US,D,20240822,000000,30.74,30.74,30.6239,30.6239,1002,0
+ESIX.US,D,20240823,000000,31.47,31.5986,31.43,31.5872,3217,0
+ESIX.US,D,20240826,000000,31.61,31.72,31.56,31.56,2792,0
+ESIX.US,D,20240827,000000,31.34,31.395,31.305,31.3517,70787,0
+ESIX.US,D,20240828,000000,31.296,31.296,31.296,31.296,94,0
+ESIX.US,D,20240829,000000,31.5,31.7,31.44,31.48,1104,0
+ESIX.US,D,20240830,000000,31.52,31.65,31.52,31.65,645,0
+ESIX.US,D,20240903,000000,31.4813,31.4813,30.7056,30.7056,8064,0
+ESIX.US,D,20240904,000000,30.6604,30.6604,30.6604,30.6604,137,0
+ESIX.US,D,20240905,000000,30.51,30.51,30.48,30.5,500,0
+ESIX.US,D,20240906,000000,30.46,30.46,29.9493,29.9493,429,0
+ESIX.US,D,20240909,000000,29.8479,29.8479,29.8479,29.8479,13,0
+ESIX.US,D,20240910,000000,29.7,29.77,29.7,29.77,511,0
+ESIX.US,D,20240911,000000,29.305,29.8122,29.305,29.8122,110,0
+ESIX.US,D,20240912,000000,30.065,30.219,30.065,30.18,2642,0
+ESIX.US,D,20240913,000000,30.9128,30.9128,30.9128,30.9128,102,0
+ESIX.US,D,20240916,000000,30.97,31.09,30.97,31.0749,924,0
+ESIX.US,D,20240917,000000,31.2776,31.2776,31.2776,31.2776,56,0
+ESIX.US,D,20240918,000000,31.32,31.3215,31.32,31.3215,975,0
+ESIX.US,D,20240919,000000,31.8615,31.9581,31.7655,31.9581,1476,0
+ESIX.US,D,20240920,000000,31.7794,31.7794,31.5764,31.5764,769,0
+ESIX.US,D,20240923,000000,31.4931,31.4931,31.4931,31.4931,177,0
+ESIX.US,D,20240924,000000,31.4595,31.4595,31.4595,31.4595,21,0
+ESIX.US,D,20240925,000000,31.1,31.1399,31.0662,31.0662,4006,0
+ESIX.US,D,20240926,000000,31.3,31.34,31.2862,31.2862,890,0
+ESIX.US,D,20240927,000000,31.65,31.65,31.47,31.4985,1312,0
+ESIX.US,D,20240930,000000,31.355,31.64,31.355,31.64,2530,0
+ESIX.US,D,20241001,000000,31.4783,31.4783,31.08,31.1927,8230,0
+ESIX.US,D,20241002,000000,31.1035,31.1035,31.1035,31.1035,346,0
+ESIX.US,D,20241003,000000,30.82,30.8647,30.82,30.8647,309,0
+ESIX.US,D,20241004,000000,31.14,31.38,31.14,31.38,1427,0
+ESIX.US,D,20241007,000000,31.0487,31.0487,31.0487,31.0487,139,0
+ESIX.US,D,20241008,000000,31.0357,31.0357,31.0357,31.0357,2,0
+ESIX.US,D,20241009,000000,31.114,31.114,31.114,31.114,128,0
+ESIX.US,D,20241010,000000,30.8641,30.8982,30.822,30.8982,6253,0
+ESIX.US,D,20241011,000000,31.42,31.4624,31.42,31.4624,324,0
+ESIX.US,D,20241014,000000,31.7135,31.7135,31.7135,31.7135,190,0
+ESIX.US,D,20241015,000000,32.01,32.01,31.7453,31.7453,389,0
+ESIX.US,D,20241016,000000,32.2,32.2,32.1376,32.1376,214,0
+ESIX.US,D,20241017,000000,32.06,32.1113,32.06,32.1113,771,0
+ESIX.US,D,20241018,000000,31.9983,31.9983,31.9983,31.9983,15,0
+ESIX.US,D,20241021,000000,31.4081,31.4081,31.4081,31.4081,132,0
+ESIX.US,D,20241022,000000,31.2324,31.2324,31.2324,31.2324,101,0
+ESIX.US,D,20241023,000000,31.0761,31.0761,31.0761,31.0761,14,0
+ESIX.US,D,20241024,000000,31.23,31.23,31.15,31.2234,2668,0
+ESIX.US,D,20241025,000000,31.3063,31.3063,31.04,31.06,8437,0
+ESIX.US,D,20241028,000000,31.59,31.59,31.55,31.55,441,0
+ESIX.US,D,20241029,000000,31.3437,31.3437,31.3437,31.3437,177,0
+ESIX.US,D,20241030,000000,31.4531,31.4531,31.4531,31.4531,13,0
+ESIX.US,D,20241031,000000,30.9949,30.9949,30.9949,30.9949,53,0
+ESIX.US,D,20241101,000000,31.2797,31.2797,31.2797,31.2797,8140,0
+ESIX.US,D,20241104,000000,31.1764,31.1764,31.1764,31.1764,15007,0
+ESIX.US,D,20241105,000000,31.83,31.8404,31.83,31.8404,206,0
+ESIX.US,D,20241106,000000,33.7188,33.83,33.71,33.7291,3283,0
+ESIX.US,D,20241107,000000,33.4823,33.4823,33.4823,33.4823,17,0
+ESIX.US,D,20241108,000000,33.5743,33.6101,33.5743,33.61,1415,0
+ESIX.US,D,20241111,000000,34.2101,34.2101,34.0908,34.0908,1158,0
+ESIX.US,D,20241113,000000,33.6,33.6,33.4,33.4,1495,0
+ESIX.US,D,20241114,000000,33.06,33.06,33.02,33.06,358,0
+ESIX.US,D,20241115,000000,32.8192,32.8192,32.7915,32.7915,207,0
+ESIX.US,D,20241118,000000,32.89,32.9,32.751,32.751,1153,0
+ESIX.US,D,20241120,000000,32.6233,32.8109,32.6233,32.8109,303,0
+ESIX.US,D,20241121,000000,33.4085,33.41,33.3621,33.3621,901,0
+ESIX.US,D,20241122,000000,33.69,33.884,33.69,33.884,1075,0
+ESIX.US,D,20241125,000000,34.58,34.58,34.4501,34.4501,571,0
+ESIX.US,D,20241202,000000,34.0963,34.2195,34.0963,34.2195,7652,0
+ESIX.US,D,20241204,000000,34.12,34.17,34.1053,34.1053,454,0
+ESIX.US,D,20241205,000000,33.73,33.8,33.6884,33.6884,9254,0
+ESIX.US,D,20241206,000000,33.67,33.713,33.67,33.713,214,0
+ESIX.US,D,20241211,000000,33.77,34.03,33.765,33.8568,1172,0
+ESIX.US,D,20241212,000000,33.675,33.91,33.5582,33.5582,768,0
+ESIX.US,D,20241213,000000,33.24,33.2658,33.24,33.2658,1374,0
+ESIX.US,D,20241216,000000,33.3686,33.499,33.3686,33.4209,1299,0
+ESIX.US,D,20241217,000000,33.09,33.1,32.9616,32.9616,1328,0
+ESIX.US,D,20241218,000000,33.0901,33.0901,31.7011,31.7011,580,0
+ESIX.US,D,20241219,000000,31.8945,31.8945,31.31,31.5599,5229,0
+ESIX.US,D,20241220,000000,31.75,31.99,31.66,31.7107,570,0
+ESIX.US,D,20241223,000000,31.23,31.5105,31.23,31.5105,3721,0
+ESIX.US,D,20241224,000000,31.524,31.8053,31.51,31.8053,378,0
+ESIX.US,D,20241226,000000,31.87,31.9974,31.87,31.9974,383,0
+ESIX.US,D,20241227,000000,31.73,31.73,31.5275,31.5275,341,0
+ESIX.US,D,20241230,000000,31.09,31.39,31.09,31.3698,2112,0
+ESIX.US,D,20250102,000000,31.58,31.58,31.3096,31.3096,582,0
+ESIX.US,D,20250106,000000,31.793,31.81,31.5,31.5,1004,0
+ESIX.US,D,20250108,000000,30.94,31.306,30.94,31.306,209,0
+ESIX.US,D,20250110,000000,30.7901,30.7901,30.53,30.71,1935,0
+ESIX.US,D,20250114,000000,31.3,31.3647,31.3,31.3647,285,0
+ESIX.US,D,20250115,000000,31.95,32.08,31.9148,31.9148,1546,0
+ESIX.US,D,20250116,000000,31.88,32.0199,31.88,32.0199,252,0
+ESIX.US,D,20250117,000000,32.1532,32.1532,32.08,32.09,1959,0
+ESIX.US,D,20250121,000000,32.57,32.62,32.57,32.5815,1129,0
+ESIX.US,D,20250122,000000,32.425,32.4297,32.2787,32.2787,4034,0
+ESIX.US,D,20250123,000000,32.15,32.37,32.15,32.3328,1132,0
+ESIX.US,D,20250124,000000,32.3839,32.3839,32.2813,32.2813,163,0
+ESIX.US,D,20250127,000000,32.16,32.2333,32.16,32.2333,510,0
+ESIX.US,D,20250128,000000,32.21,32.23,32.21,32.23,412,0
+ESIX.US,D,20250130,000000,32.47,32.47,32.44,32.44,348,0
+ESIX.US,D,20250203,000000,31.37,31.8201,31.37,31.7467,1096,0
+ESIX.US,D,20250205,000000,32.34,32.34,32.3253,32.3253,122,0
+ESIX.US,D,20250211,000000,31.69,31.7511,31.69,31.7511,1207,0
+ESIX.US,D,20250219,000000,31.73,31.73,31.6692,31.6692,249,0
+ESIX.US,D,20250225,000000,30.73,30.73,30.5716,30.5716,2383,0
+ESIX.US,D,20250226,000000,30.74,30.74,30.4694,30.4694,171,0
+ESIX.US,D,20250303,000000,30.3,30.3,29.6341,29.6341,895,0
+ESIX.US,D,20250304,000000,29.07,29.49,29.07,29.164,1431,0
+ESIX.US,D,20250305,000000,29.05,29.4839,29.05,29.4839,1103,0
+ESIX.US,D,20250306,000000,29.3801,29.3801,29.1627,29.1627,1355,0
+ESIX.US,D,20250307,000000,28.78,29.314,28.75,29.314,907,0
+ESIX.US,D,20250310,000000,28.8,28.8105,28.5491,28.5491,1785,0
+ESIX.US,D,20250312,000000,28.265,28.3628,28.265,28.3628,299,0
+ESIX.US,D,20250313,000000,27.9601,27.9601,27.78,27.8622,4640,0
+ESIX.US,D,20250314,000000,28.43,28.4936,28.43,28.4936,155,0
+ESIX.US,D,20250317,000000,28.79,28.91,28.7899,28.8509,585,0
+ESIX.US,D,20250319,000000,29.0135,29.0135,29.0002,29.0002,141,0
+ESIX.US,D,20250320,000000,29.13,29.13,28.9063,28.9063,2922,0
+ESIX.US,D,20250324,000000,29.14,29.3093,28.83,29.3093,344,0
+ESIX.US,D,20250325,000000,29.29,29.29,29.1511,29.1511,250,0
+ESIX.US,D,20250331,000000,28.2,28.4298,28.2,28.4298,2220,0
+ESIX.US,D,20250401,000000,28.59,28.59,28.44,28.5414,1565,0
+ESIX.US,D,20250402,000000,28.84,28.998,28.84,28.998,1213,0
+ESIX.US,D,20250403,000000,27.15,27.22,27.0187,27.0187,4601,0
+ESIX.US,D,20250404,000000,26.17,26.17,25.79,25.799,557,0
+ESIX.US,D,20250407,000000,25.14,26.5,25.1,25.4707,4547,0
+ESIX.US,D,20250408,000000,25.82,25.82,24.42,24.7013,2937,0
+ESIX.US,D,20250409,000000,24.45,26.894,24.45,26.894,2626,0
+ESIX.US,D,20250410,000000,26.13,26.13,25.365,25.6388,36928,0
+ESIX.US,D,20250411,000000,25.64,25.96,25.64,25.9175,6072,0
+ESIX.US,D,20250414,000000,26.08,26.217,25.975,26.217,2288,0
+ESIX.US,D,20250415,000000,26.16,26.22,26.125,26.21,38917,0
+ESIX.US,D,20250416,000000,26.09,26.17,25.69,25.8894,19727,0
+ESIX.US,D,20250417,000000,26.12,26.25,26.08,26.154,1073,0
+ESIX.US,D,20250423,000000,26.63,26.63,26.63,26.63,2789,0
+ESIX.US,D,20250428,000000,26.9901,27.2101,26.9901,27.2101,1719,0
+ESIX.US,D,20250430,000000,27.0599,27.2298,27.0599,27.2298,708,0
+ESIX.US,D,20250501,000000,27.28,27.3623,27.24,27.3623,1033,0
+ESIX.US,D,20250502,000000,27.95,27.95,27.9152,27.9152,145,0
+ESIX.US,D,20250505,000000,27.9001,27.94,27.7228,27.7228,655,0
+ESIX.US,D,20250512,000000,29.3622,29.3622,29.1888,29.1888,169,0
+ESIX.US,D,20250515,000000,28.85,29.1658,28.85,29.1658,3889,0
+ESIX.US,D,20250519,000000,29.15,29.22,29.15,29.22,237,0
+ESIX.US,D,20250521,000000,28.81,28.81,28.3561,28.3561,4509,0
+ESIX.US,D,20250605,000000,28.7,28.98,28.7,28.8155,377,0
+ESIX.US,D,20250609,000000,29.44,29.4437,29.44,29.4437,315,0
+ESIX.US,D,20250612,000000,29.32,29.32,29,29.1135,31136,0
+ESIX.US,D,20250613,000000,28.95,29.05,28.7,28.7,3830,0
+ESIX.US,D,20250616,000000,29.1699,29.1699,28.86,29.0137,2873,0
+ESIX.US,D,20250617,000000,28.91,28.91,28.68,28.6879,10935,0
+ESIX.US,D,20250618,000000,28.66,28.92,28.62,28.8009,17461,0
+ESIX.US,D,20250620,000000,28.79,28.8139,28.79,28.8139,1830,0
+ESIX.US,D,20250623,000000,28.56,28.997,28.56,28.997,1906,0
+ESIX.US,D,20250624,000000,29.35,29.37,29.27,29.3241,1597,0
+ESIX.US,D,20250625,000000,29.2099,29.2099,28.9881,28.9881,252,0
+ESIX.US,D,20250630,000000,29.42,29.4214,29.42,29.4214,804,0
+ESIX.US,D,20250701,000000,29.4959,29.9722,29.32,29.9722,1001,0
+ESIX.US,D,20250702,000000,30.07,30.3128,29.84,30.3128,7368,0
+ESIX.US,D,20250703,000000,30.44,30.4836,30.44,30.4836,655,0
+ESIX.US,D,20250707,000000,30.3,30.3,29.9494,29.9494,765,0
+ESIX.US,D,20250708,000000,30.22,30.29,30.2024,30.2024,2381,0
+ESIX.US,D,20250709,000000,30.36,30.4247,30.26,30.4247,454,0
+ESIX.US,D,20250716,000000,29.7899,29.7924,29.54,29.7924,617,0
+ESIX.US,D,20250718,000000,29.9,29.9,29.8555,29.8555,156,0
+ESIX.US,D,20250724,000000,29.665,30.1,29.665,29.97,789,0
+ESIX.US,D,20250728,000000,30.05,30.1153,30.0101,30.1153,2601,0
+ESIX.US,D,20250729,000000,30.025,30.0399,30.025,30.0399,692,0
+ESIX.US,D,20250730,000000,30.18,30.18,29.8508,29.8508,5118,0
+ESIX.US,D,20250805,000000,29.44,29.69,29.44,29.6544,794,0
+ESIX.US,D,20250806,000000,29.65,29.65,29.61,29.61,2405,0
+ESIX.US,D,20250811,000000,29.52,29.5786,29.52,29.5786,391,0
+ESIX.US,D,20250814,000000,30.7501,30.8447,30.7501,30.8447,368,0
+ESIX.US,D,20250818,000000,30.6,30.769,30.6,30.7201,19444,0
+ESIX.US,D,20250819,000000,30.81,30.81,30.805,30.805,2695,0
+ESIX.US,D,20250820,000000,30.64,30.6844,30.6199,30.6844,6332,0
+ESIX.US,D,20250821,000000,30.62,30.62,30.6,30.6055,1000,0
+ESIX.US,D,20250822,000000,31.859,31.859,31.8183,31.8183,197,0
+ESIX.US,D,20250825,000000,31.52,31.52,31.52,31.52,358,0
+ESIX.US,D,20250826,000000,31.5808,31.73,31.5808,31.6292,1625,0
+ESIX.US,D,20250827,000000,31.83,31.8823,31.7,31.8823,632,0
+ESIX.US,D,20250829,000000,31.66,31.6656,31.65,31.6656,355,0
+ESIX.US,D,20250902,000000,31.4726,31.4726,31.316,31.4502,1214,0
+ESIX.US,D,20250903,000000,31.3209,31.4277,31.3209,31.4277,356,0
+ESIX.US,D,20250904,000000,31.7,31.9033,31.68,31.9033,266,0
+ESIX.US,D,20250905,000000,31.835,32.0045,31.835,32.0045,345,0
+ESIX.US,D,20250908,000000,31.92,31.92,31.89,31.8962,2397,0
+ESIX.US,D,20250909,000000,31.59,31.6392,31.58,31.58,647,0
+ESIX.US,D,20250910,000000,31.58,31.58,31.49,31.5334,854,0
+ESIX.US,D,20250911,000000,32.07,32.1382,32.07,32.1382,154,0
+ESIX.US,D,20250917,000000,32.22,32.22,31.5299,31.5299,435,0
+ESIX.US,D,20250918,000000,32.22,32.22,32.1929,32.1929,559,0
+ESIX.US,D,20250919,000000,31.9,31.9,31.79,31.7978,594,0
+ESIX.US,D,20250922,000000,31.58,31.7365,31.58,31.7365,508,0
+ESIX.US,D,20250924,000000,31.545,31.545,31.3192,31.3192,337,0
+ESIX.US,D,20250925,000000,31.04,31.054,31.04,31.054,118,0
+ESIX.US,D,20250926,000000,31.3,31.3496,31.3,31.3496,173,0
+ESIX.US,D,20250929,000000,31.24,31.2758,31.24,31.2758,116,0
+ESIX.US,D,20251001,000000,31.31,31.4376,31.2442,31.4376,324,0
+ESIX.US,D,20251006,000000,31.66,31.78,31.5038,31.5038,1156,0
+ESIX.US,D,20251007,000000,31.35,31.35,31.0901,31.0901,2676,0
+ESIX.US,D,20251008,000000,31.3,31.3,31.245,31.2658,1618,0
+ESIX.US,D,20251009,000000,30.99,31.03,30.91,30.96,803,0
+ESIX.US,D,20251013,000000,30.555,30.5569,30.555,30.5569,809,0
+ESIX.US,D,20251015,000000,31.04,31.1836,31.04,31.1836,3587,0
+ESIX.US,D,20251016,000000,31.07,31.07,30.7832,30.7832,114,0
+ESIX.US,D,20251017,000000,30.7013,30.834,30.69,30.834,4021,0
+ESIX.US,D,20251024,000000,31.73,31.82,31.6487,31.6487,2051,0
+ESIX.US,D,20251027,000000,31.65,31.6661,31.65,31.6661,599,0
+ESIX.US,D,20251028,000000,31.5,31.78,31.4759,31.4759,871,0
+ESIX.US,D,20251029,000000,31.51,31.55,30.9751,30.9751,812,0
+ESIX.US,D,20251030,000000,31.06,31.17,30.684,30.684,1017,0
+ESIX.US,D,20251031,000000,30.6,30.86,30.6,30.7094,718,0
+ESIX.US,D,20251103,000000,30.69,30.85,30.69,30.7355,697,0
+ESIX.US,D,20251106,000000,31,31,30.5836,30.5836,387,0
+ESIX.US,D,20251111,000000,31.055,31.0947,31.055,31.0947,132,0
+ESIX.US,D,20251113,000000,30.98,30.98,30.98,30.98,624,0
+ESIX.US,D,20251114,000000,30.255,30.4482,30.255,30.4482,407,0
+ESIX.US,D,20251118,000000,29.88,29.88,29.783,29.783,1517,0
+ESIX.US,D,20251119,000000,29.77,29.77,29.7,29.7147,937,0
+ESIX.US,D,20251120,000000,30.02,30.02,29.3654,29.3654,321,0
+ESIX.US,D,20251201,000000,31.5895,31.5895,31.3944,31.3944,990,0
+ESIX.US,D,20251202,000000,31.52,31.53,31.433,31.433,1160,0
+ESIX.US,D,20251210,000000,32,32.5,31.92,32.3702,5255,0
+ESIX.US,D,20251211,000000,32.65,32.69,32.6487,32.6487,1813,0
+ESIX.US,D,20251215,000000,32.37,32.37,32.2839,32.2839,123,0
+ESIX.US,D,20251218,000000,32.19,32.19,32.1051,32.1051,284,0
+ESIX.US,D,20251222,000000,32.27,32.27,32.1539,32.1539,1502,0
+ESIX.US,D,20251231,000000,31.572,31.59,31.4598,31.4598,602,0
+ESIX.US,D,20260102,000000,31.6197,31.82,31.6197,31.7035,3397,0
+ESIX.US,D,20260105,000000,32.08,32.29,32.08,32.0832,1168,0
+ESIX.US,D,20260106,000000,32.15,32.54,32.15,32.522,214,0
+ESIX.US,D,20260108,000000,32.72,32.72,32.6672,32.6672,444,0
+ESIX.US,D,20260109,000000,32.82,32.8714,32.82,32.8714,471,0
+ESIX.US,D,20260112,000000,32.91,32.9108,32.91,32.9108,390,0
+ESIX.US,D,20260113,000000,33,33,32.7999,32.7999,1085,0
+ESIX.US,D,20260115,000000,33.16,33.4501,33.16,33.4501,287,0
+ESIX.US,D,20260116,000000,33.385,33.385,33.3069,33.3069,239,0
+ESIX.US,D,20260120,000000,32.8499,32.8499,32.8124,32.8124,406,0
+ESIX.US,D,20260121,000000,33.65,33.65,33.6497,33.6497,437,0
+ESIX.US,D,20260122,000000,33.9812,33.9812,33.7571,33.7571,422,0
+ESIX.US,D,20260123,000000,33.26,33.26,33.0965,33.0965,1159,0
+ESIX.US,D,20260126,000000,33.2186,33.2186,33.1687,33.1687,1030,0
+ESIX.US,D,20260127,000000,33.1,33.1,32.9677,32.9677,211,0
+ESIX.US,D,20260128,000000,32.9399,32.9399,32.7807,32.7807,1316,0
+ESIX.US,D,20260129,000000,32.77,33.0278,32.77,33.0278,575,0
+ESIX.US,D,20260203,000000,32.78,33.1108,32.77,33.1108,958,0
+ESIX.US,D,20260204,000000,33.29,33.4819,33.28,33.4819,779,0
+ESIX.US,D,20260211,000000,34.3,34.3,34.1898,34.1898,495,0
+ESIX.US,D,20260212,000000,33.59,33.59,33.5758,33.5758,277,0
+ESIX.US,D,20260213,000000,33.98,33.98,33.92,33.9219,1063,0
+ESIX.US,D,20260217,000000,33.96,33.96,33.8991,33.8991,331,0
+ESIX.US,D,20260218,000000,34.1575,34.1575,33.91,33.91,1371,0
diff --git a/daily/us/nyse etfs/1/evln.us.txt b/daily/us/nyse etfs/1/evln.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..95fe4efe643d4a43362458ad389fc0fd3a5cd6da
--- /dev/null
+++ b/daily/us/nyse etfs/1/evln.us.txt	
@@ -0,0 +1,508 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EVLN.US,D,20240209,000000,50.0226,50.045,50.0226,50.045,4003,0
+EVLN.US,D,20240212,000000,50.12,50.12,50.02,50.03,1710,0
+EVLN.US,D,20240213,000000,49.96,50.01,49.96,50.01,201676,0
+EVLN.US,D,20240214,000000,50.01,50.05,50.005,50.05,225275,0
+EVLN.US,D,20240215,000000,49.985,50.02,49.97,50.02,15518,0
+EVLN.US,D,20240216,000000,50.03,50.065,50.03,50.06,6705,0
+EVLN.US,D,20240220,000000,50.03,50.0746,50.015,50.0746,9299,0
+EVLN.US,D,20240221,000000,50.04,50.1,50.04,50.1,10152,0
+EVLN.US,D,20240222,000000,50.06,50.12,50.06,50.12,4400,0
+EVLN.US,D,20240223,000000,50.2,50.2,50.185,50.185,542,0
+EVLN.US,D,20240226,000000,50.205,50.22,50.205,50.21,27332,0
+EVLN.US,D,20240227,000000,50.17,50.17,50.15,50.155,199636,0
+EVLN.US,D,20240228,000000,50.16,50.16,50.14,50.14,1304,0
+EVLN.US,D,20240229,000000,50.15,50.17,50.15,50.16,1887,0
+EVLN.US,D,20240301,000000,50.1625,50.17,50.1625,50.17,295,0
+EVLN.US,D,20240304,000000,50.15,50.16,50.15,50.16,1105,0
+EVLN.US,D,20240305,000000,50.15,50.21,50.15,50.17,4659,0
+EVLN.US,D,20240306,000000,50.23,50.23,50.22,50.22,597,0
+EVLN.US,D,20240307,000000,50.23,50.23,50.21,50.22,10305,0
+EVLN.US,D,20240308,000000,50.23,50.26,50.23,50.26,1001,0
+EVLN.US,D,20240311,000000,50.21,50.34,50.21,50.34,802,0
+EVLN.US,D,20240312,000000,50.37,50.39,50.37,50.39,201400,0
+EVLN.US,D,20240313,000000,50.38,50.38,50.37,50.37,570,0
+EVLN.US,D,20240314,000000,50.37,50.37,50.35,50.35,1907,0
+EVLN.US,D,20240315,000000,50.365,50.3652,50.3604,50.3652,1315,0
+EVLN.US,D,20240318,000000,50.48,50.48,50.46,50.465,66698,0
+EVLN.US,D,20240319,000000,50.4,50.43,50.4,50.43,5943,0
+EVLN.US,D,20240320,000000,50.42,50.47,50.42,50.47,2425,0
+EVLN.US,D,20240321,000000,50.55,50.57,50.5492,50.5492,1376,0
+EVLN.US,D,20240322,000000,50.6,50.6,50.5,50.505,2689,0
+EVLN.US,D,20240325,000000,50.52,50.53,50.52,50.53,2024,0
+EVLN.US,D,20240326,000000,50.52,50.525,50.52,50.52,9896978,0
+EVLN.US,D,20240327,000000,50.55,50.56,50.55,50.56,836,0
+EVLN.US,D,20240328,000000,50.63,50.635,50.63,50.635,156,0
+EVLN.US,D,20240401,000000,50.57,50.61,50.57,50.61,5702,0
+EVLN.US,D,20240402,000000,50.7,50.7,50.62,50.64,6011,0
+EVLN.US,D,20240403,000000,50.645,50.65,50.63,50.65,1723,0
+EVLN.US,D,20240404,000000,50.69,50.72,50.6,50.61,3063,0
+EVLN.US,D,20240405,000000,50.55,50.67,50.55,50.655,4153167,0
+EVLN.US,D,20240408,000000,50.64,50.66,50.64,50.65,22256,0
+EVLN.US,D,20240409,000000,50.67,50.67,50.64,50.64,1876,0
+EVLN.US,D,20240410,000000,50.5,50.61,50.5,50.59,5388,0
+EVLN.US,D,20240411,000000,50.61,50.79,50.59,50.7,199460,0
+EVLN.US,D,20240412,000000,50.69,50.69,50.67,50.675,3973,0
+EVLN.US,D,20240415,000000,50.65,50.7417,50.65,50.71,12840,0
+EVLN.US,D,20240416,000000,50.69,50.71,50.655,50.71,15050,0
+EVLN.US,D,20240417,000000,50.72,50.72,50.69,50.69,35628,0
+EVLN.US,D,20240418,000000,50.71,50.76,50.71,50.76,2944,0
+EVLN.US,D,20240419,000000,50.725,50.725,50.72,50.725,1098,0
+EVLN.US,D,20240422,000000,50.84,50.895,50.7885,50.7886,12934,0
+EVLN.US,D,20240423,000000,50.74,50.76,50.735,50.76,10588,0
+EVLN.US,D,20240424,000000,50.8,50.81,50.78,50.78,9013,0
+EVLN.US,D,20240425,000000,50.7203,50.76,50.71,50.72,1375,0
+EVLN.US,D,20240426,000000,50.8,50.85,50.7963,50.8476,26954,0
+EVLN.US,D,20240429,000000,50.83,50.85,50.825,50.825,7242,0
+EVLN.US,D,20240430,000000,50.47,50.5,50.42,50.42,24446,0
+EVLN.US,D,20240501,000000,50.4999,50.4999,50.44,50.47,18099,0
+EVLN.US,D,20240502,000000,50.5,50.52,50.4917,50.52,4491,0
+EVLN.US,D,20240503,000000,50.61,50.61,50.575,50.58,809,0
+EVLN.US,D,20240506,000000,50.57,50.57,50.55,50.55,202998,0
+EVLN.US,D,20240507,000000,50.6185,50.62,50.6185,50.62,242,0
+EVLN.US,D,20240508,000000,50.685,50.69,50.68,50.68,3290,0
+EVLN.US,D,20240509,000000,50.69,50.71,50.69,50.71,2308,0
+EVLN.US,D,20240510,000000,50.71,50.715,50.71,50.715,1142,0
+EVLN.US,D,20240513,000000,50.7,50.73,50.7,50.72,2183,0
+EVLN.US,D,20240514,000000,50.7709,50.78,50.77,50.77,395,0
+EVLN.US,D,20240515,000000,50.79,50.8,50.78,50.785,2265,0
+EVLN.US,D,20240516,000000,50.71,50.77,50.71,50.7599,3092,0
+EVLN.US,D,20240517,000000,50.81,50.81,50.7875,50.7875,3157,0
+EVLN.US,D,20240520,000000,50.8,50.8,50.8,50.8,739,0
+EVLN.US,D,20240521,000000,50.8,50.82,50.79,50.81,2143,0
+EVLN.US,D,20240522,000000,50.808,50.83,50.808,50.815,276378,0
+EVLN.US,D,20240523,000000,50.8,50.8,50.795,50.795,224,0
+EVLN.US,D,20240524,000000,50.87,50.87,50.86,50.86,637,0
+EVLN.US,D,20240528,000000,50.83,50.87,50.83,50.84,1302,0
+EVLN.US,D,20240529,000000,50.79,50.86,50.79,50.84,1381,0
+EVLN.US,D,20240530,000000,50.86,50.88,50.86,50.86,1625,0
+EVLN.US,D,20240531,000000,50.49,50.5,50.4882,50.5,4245,0
+EVLN.US,D,20240603,000000,50.6,50.6,50.52,50.53,20809,0
+EVLN.US,D,20240604,000000,50.55,50.55,50.525,50.525,3947,0
+EVLN.US,D,20240605,000000,50.53,50.58,50.53,50.58,352,0
+EVLN.US,D,20240606,000000,50.58,50.58,50.505,50.52,158568,0
+EVLN.US,D,20240607,000000,50.58,50.58,50.5001,50.51,24191,0
+EVLN.US,D,20240610,000000,50.55,50.58,50.53,50.53,12915,0
+EVLN.US,D,20240611,000000,50.55,50.55,50.5227,50.525,10726,0
+EVLN.US,D,20240612,000000,50.58,50.58,50.55,50.55,1658,0
+EVLN.US,D,20240613,000000,50.5573,50.5573,50.5291,50.53,2878,0
+EVLN.US,D,20240614,000000,50.54,50.5497,50.515,50.515,2145,0
+EVLN.US,D,20240617,000000,50.57,50.57,50.516,50.55,85243,0
+EVLN.US,D,20240618,000000,50.52,50.57,50.52,50.57,27019,0
+EVLN.US,D,20240620,000000,50.5708,50.59,50.5708,50.575,641,0
+EVLN.US,D,20240621,000000,50.55,50.56,50.54,50.56,884,0
+EVLN.US,D,20240624,000000,50.61,50.61,50.6,50.605,4979,0
+EVLN.US,D,20240625,000000,50.63,50.63,50.625,50.63,768,0
+EVLN.US,D,20240626,000000,50.64,50.64,50.6,50.62,7421,0
+EVLN.US,D,20240627,000000,50.6279,50.65,50.6277,50.65,2535,0
+EVLN.US,D,20240628,000000,50.2835,50.29,50.2835,50.285,788,0
+EVLN.US,D,20240701,000000,50.33,50.33,50.265,50.265,1512,0
+EVLN.US,D,20240702,000000,50.35,50.36,50.34,50.35,10610,0
+EVLN.US,D,20240703,000000,50.35,50.35,50.344,50.35,1148,0
+EVLN.US,D,20240705,000000,50.38,50.42,50.3537,50.42,8766,0
+EVLN.US,D,20240708,000000,50.405,50.42,50.4,50.415,17120,0
+EVLN.US,D,20240709,000000,50.42,50.46,50.42,50.44,440259,0
+EVLN.US,D,20240710,000000,50.41,50.44,50.41,50.44,130177,0
+EVLN.US,D,20240711,000000,50.465,50.47,50.46,50.47,16239,0
+EVLN.US,D,20240712,000000,50.46,50.47,50.46,50.465,3753,0
+EVLN.US,D,20240715,000000,50.4501,50.46,50.45,50.46,2678,0
+EVLN.US,D,20240716,000000,50.5,50.54,50.5,50.54,102809,0
+EVLN.US,D,20240717,000000,50.56,50.56,50.51,50.51,5651,0
+EVLN.US,D,20240718,000000,50.52,50.53,50.51,50.53,19142,0
+EVLN.US,D,20240719,000000,50.57,50.5756,50.57,50.57,2757,0
+EVLN.US,D,20240722,000000,50.59,50.6,50.53,50.54,93425,0
+EVLN.US,D,20240723,000000,50.55,50.56,50.54,50.55,18898,0
+EVLN.US,D,20240724,000000,50.59,50.59,50.37,50.39,47141,0
+EVLN.US,D,20240725,000000,50.48,50.48,50.43,50.46,19363,0
+EVLN.US,D,20240726,000000,50.53,50.58,50.51,50.57,55347,0
+EVLN.US,D,20240729,000000,50.56,50.56,50.5348,50.535,3061,0
+EVLN.US,D,20240730,000000,50.57,50.57,50.524,50.535,17115,0
+EVLN.US,D,20240731,000000,50.25,50.25,50.14,50.16,34240,0
+EVLN.US,D,20240801,000000,50.18,50.22,50.17,50.18,14322,0
+EVLN.US,D,20240802,000000,50.1927,50.21,50.17,50.19,24921,0
+EVLN.US,D,20240805,000000,50,50.0001,49.7301,49.895,14419,0
+EVLN.US,D,20240806,000000,49.94,50.135,49.94,50.12,154637,0
+EVLN.US,D,20240807,000000,50.03,50.03,49.96,49.97,47203,0
+EVLN.US,D,20240808,000000,50.0063,50.05,50.0063,50.045,6475,0
+EVLN.US,D,20240809,000000,50.05,50.08,50.04,50.08,22720,0
+EVLN.US,D,20240812,000000,50.08,50.08,50.07,50.07,4106,0
+EVLN.US,D,20240813,000000,50.13,50.14,50.11,50.125,26981,0
+EVLN.US,D,20240814,000000,50.16,50.3,50.16,50.27,115649,0
+EVLN.US,D,20240815,000000,50.2,50.28,50.2,50.27,20908,0
+EVLN.US,D,20240816,000000,50.29,50.29,50.19,50.24,54307,0
+EVLN.US,D,20240819,000000,50.25,50.38,50.25,50.37,81924,0
+EVLN.US,D,20240820,000000,50.37,50.4,50.36,50.36,32413,0
+EVLN.US,D,20240821,000000,50.36,50.42,50.36,50.415,1966,0
+EVLN.US,D,20240822,000000,50.3901,50.3901,50.39,50.39,1687,0
+EVLN.US,D,20240823,000000,50.46,50.485,50.45,50.4675,6367,0
+EVLN.US,D,20240826,000000,50.4557,50.46,50.45,50.45,10127,0
+EVLN.US,D,20240827,000000,50.5,50.5093,50.491,50.4964,1532,0
+EVLN.US,D,20240828,000000,50.58,50.59,50.52,50.52,11420,0
+EVLN.US,D,20240829,000000,50.5,50.575,50.5,50.575,2429,0
+EVLN.US,D,20240830,000000,50.1896,50.21,50.1896,50.205,5742,0
+EVLN.US,D,20240903,000000,50.16,50.19,50.15,50.15,15471,0
+EVLN.US,D,20240904,000000,50.2002,50.2003,50.12,50.12,5351,0
+EVLN.US,D,20240905,000000,50.16,50.19,50.15,50.1894,33458,0
+EVLN.US,D,20240906,000000,50.2,50.2199,50.2,50.2,4055561,0
+EVLN.US,D,20240909,000000,50.2874,50.29,50.25,50.27,50832,0
+EVLN.US,D,20240910,000000,50.29,50.29,50.19,50.19,53368,0
+EVLN.US,D,20240911,000000,50.18,50.23,50.18,50.2,51133,0
+EVLN.US,D,20240912,000000,50.27,50.29,50.27,50.28,6357,0
+EVLN.US,D,20240913,000000,50.3401,50.3701,50.33,50.3701,7571,0
+EVLN.US,D,20240916,000000,50.36,50.43,50.355,50.42,12838,0
+EVLN.US,D,20240917,000000,50.41,50.4176,50.4,50.41,9924,0
+EVLN.US,D,20240918,000000,50.34,50.42,50.34,50.41,21060,0
+EVLN.US,D,20240919,000000,50.39,50.468,50.39,50.44,35870,0
+EVLN.US,D,20240920,000000,50.43,50.44,50.3,50.3196,26647,0
+EVLN.US,D,20240923,000000,50.3897,50.42,50.36,50.4,35749,0
+EVLN.US,D,20240924,000000,50.42,50.48,50.36,50.45,116312,0
+EVLN.US,D,20240925,000000,50.4,50.4,50.36,50.4,40208,0
+EVLN.US,D,20240926,000000,50.44,50.46,50.44,50.45,13258,0
+EVLN.US,D,20240927,000000,50.45,50.45,50.28,50.28,52923,0
+EVLN.US,D,20240930,000000,50.078,50.1,50.06,50.09,41338,0
+EVLN.US,D,20241001,000000,50.09,50.09,50.07,50.08,12513,0
+EVLN.US,D,20241002,000000,50.11,50.22,50.11,50.17,17292,0
+EVLN.US,D,20241003,000000,50.21,50.21,50.16,50.18,15437,0
+EVLN.US,D,20241004,000000,50.19,50.24,50.17,50.1716,15778,0
+EVLN.US,D,20241007,000000,50.16,50.165,50.14,50.14,58402,0
+EVLN.US,D,20241008,000000,50.16,50.22,50.16,50.2001,5100,0
+EVLN.US,D,20241009,000000,50.21,50.27,50.19,50.23,10890,0
+EVLN.US,D,20241010,000000,50.23,50.24,50.2,50.24,158100,0
+EVLN.US,D,20241011,000000,50.2591,50.26,50.25,50.25,2420,0
+EVLN.US,D,20241014,000000,50.28,50.38,50.28,50.34,40432,0
+EVLN.US,D,20241015,000000,50.43,50.43,50.36,50.4,39824,0
+EVLN.US,D,20241016,000000,50.41,50.47,50.4,50.44,15945,0
+EVLN.US,D,20241017,000000,50.43,50.46,50.43,50.4489,7829,0
+EVLN.US,D,20241018,000000,50.4603,50.48,50.4603,50.48,1280,0
+EVLN.US,D,20241021,000000,50.48,50.5,50.48,50.495,14482,0
+EVLN.US,D,20241022,000000,50.52,50.535,50.51,50.53,10046,0
+EVLN.US,D,20241023,000000,50.52,50.55,50.51,50.529,12424,0
+EVLN.US,D,20241024,000000,50.52,50.56,50.52,50.56,24884,0
+EVLN.US,D,20241025,000000,50.55,50.61,50.5384,50.605,62374,0
+EVLN.US,D,20241028,000000,50.57,50.58,50.57,50.58,6428,0
+EVLN.US,D,20241029,000000,50.57,50.62,50.57,50.62,16587,0
+EVLN.US,D,20241030,000000,50.61,50.62,50.6015,50.61,12771,0
+EVLN.US,D,20241031,000000,50.26,50.27,50.24,50.25,8062,0
+EVLN.US,D,20241101,000000,50.26,50.27,50.2579,50.27,40764,0
+EVLN.US,D,20241104,000000,50.29,50.29,50.275,50.275,4736,0
+EVLN.US,D,20241105,000000,50.3,50.31,50.3,50.31,2615,0
+EVLN.US,D,20241106,000000,50.27,50.43,50.27,50.42,36362,0
+EVLN.US,D,20241107,000000,50.38,50.44,50.38,50.42,148550,0
+EVLN.US,D,20241108,000000,50.44,50.56,50.4112,50.45,395927,0
+EVLN.US,D,20241111,000000,50.46,50.555,50.45,50.53,58084,0
+EVLN.US,D,20241112,000000,50.53,50.61,50.51,50.519,250913,0
+EVLN.US,D,20241113,000000,50.5033,50.56,50.5029,50.54,204393,0
+EVLN.US,D,20241114,000000,50.56,50.6,50.48,50.49,457251,0
+EVLN.US,D,20241115,000000,50.49,50.52,50.43,50.52,73709,0
+EVLN.US,D,20241118,000000,50.5399,50.56,50.48,50.51,119522,0
+EVLN.US,D,20241119,000000,50.57,50.59,50.52,50.59,211387,0
+EVLN.US,D,20241120,000000,50.58,50.6,50.5717,50.58,9721,0
+EVLN.US,D,20241121,000000,50.61,50.66,50.61,50.63,39961,0
+EVLN.US,D,20241122,000000,50.64,50.69,50.64,50.67,36556,0
+EVLN.US,D,20241125,000000,50.6689,50.71,50.66,50.71,101976,0
+EVLN.US,D,20241126,000000,50.7198,50.7198,50.67,50.6705,70140,0
+EVLN.US,D,20241127,000000,50.7,50.736,50.65,50.6904,93074,0
+EVLN.US,D,20241129,000000,50.439,50.49,50.37,50.488,79642,0
+EVLN.US,D,20241202,000000,50.41,50.44,50.3974,50.43,124014,0
+EVLN.US,D,20241203,000000,50.4398,50.44,50.42,50.43,6495,0
+EVLN.US,D,20241204,000000,50.4498,50.47,50.42,50.43,67843,0
+EVLN.US,D,20241205,000000,50.45,50.49,50.43,50.47,57037,0
+EVLN.US,D,20241206,000000,50.49,50.5,50.45,50.46,21534,0
+EVLN.US,D,20241209,000000,50.51,50.65,50.5069,50.615,251915,0
+EVLN.US,D,20241210,000000,50.555,50.61,50.55,50.55,81499,0
+EVLN.US,D,20241211,000000,50.5817,50.59,50.57,50.59,24355,0
+EVLN.US,D,20241212,000000,50.6029,50.61,50.59,50.61,221742,0
+EVLN.US,D,20241213,000000,50.61,50.66,50.6086,50.66,73216,0
+EVLN.US,D,20241216,000000,50.6296,50.66,50.59,50.61,136503,0
+EVLN.US,D,20241217,000000,50.64,50.65,50.6,50.6,50843,0
+EVLN.US,D,20241218,000000,50.62,50.62,50.4796,50.49,87668,0
+EVLN.US,D,20241219,000000,50.565,50.6,50.52,50.53,32563,0
+EVLN.US,D,20241220,000000,50.55,50.57,50.55,50.56,5481,0
+EVLN.US,D,20241223,000000,50.2609,50.28,50.2558,50.275,17677,0
+EVLN.US,D,20241224,000000,50.28,50.29,50.27,50.28,8004,0
+EVLN.US,D,20241226,000000,50.3,50.33,50.3,50.33,29754,0
+EVLN.US,D,20241227,000000,50.3292,50.33,50.3,50.33,24474,0
+EVLN.US,D,20241230,000000,50.3375,50.35,50.31,50.3382,171324,0
+EVLN.US,D,20241231,000000,50.36,50.38,50.3501,50.365,57155,0
+EVLN.US,D,20250102,000000,50.36,50.37,50.322,50.37,103866,0
+EVLN.US,D,20250103,000000,50.41,50.43,50.3998,50.4,88700,0
+EVLN.US,D,20250106,000000,50.42,50.46,50.37,50.45,51949,0
+EVLN.US,D,20250107,000000,50.48,50.49,50.45,50.4597,56157,0
+EVLN.US,D,20250108,000000,50.47,50.47,50.42,50.44,273858,0
+EVLN.US,D,20250110,000000,50.4816,50.49,50.4,50.46,79064,0
+EVLN.US,D,20250113,000000,50.4804,50.49,50.42,50.45,127178,0
+EVLN.US,D,20250114,000000,50.49,50.49,50.4216,50.4224,74588,0
+EVLN.US,D,20250115,000000,50.51,50.51,50.46,50.46,32321,0
+EVLN.US,D,20250116,000000,50.5,50.5,50.4532,50.46,42520,0
+EVLN.US,D,20250117,000000,50.5419,50.56,50.47,50.54,63685,0
+EVLN.US,D,20250121,000000,50.56,50.57,50.52,50.53,345363,0
+EVLN.US,D,20250122,000000,50.5715,50.5896,50.53,50.55,61044,0
+EVLN.US,D,20250123,000000,50.58,50.6,50.5616,50.57,32930,0
+EVLN.US,D,20250124,000000,50.63,50.63,50.56,50.5899,51104,0
+EVLN.US,D,20250127,000000,50.6,50.63,50.59,50.615,52204,0
+EVLN.US,D,20250128,000000,50.6016,50.68,50.6,50.68,77360,0
+EVLN.US,D,20250129,000000,50.68,50.69,50.61,50.61,36401,0
+EVLN.US,D,20250130,000000,50.68,50.7,50.641,50.66,177720,0
+EVLN.US,D,20250131,000000,50.35,50.39,50.3481,50.3481,48778,0
+EVLN.US,D,20250203,000000,50.35,50.355,50.32,50.33,78916,0
+EVLN.US,D,20250204,000000,50.36,50.39,50.32,50.34,43129,0
+EVLN.US,D,20250205,000000,50.37,50.39,50.3,50.325,221558,0
+EVLN.US,D,20250206,000000,50.38,50.5799,50.32,50.35,339863,0
+EVLN.US,D,20250207,000000,50.3896,50.4,50.305,50.32,255222,0
+EVLN.US,D,20250210,000000,50.39,50.39,50.31,50.311,59297,0
+EVLN.US,D,20250211,000000,50.3783,50.3896,50.295,50.31,59761,0
+EVLN.US,D,20250212,000000,50.32,50.32,50.285,50.2975,76815,0
+EVLN.US,D,20250213,000000,50.33,50.33,50.29,50.31,33042,0
+EVLN.US,D,20250214,000000,50.325,50.36,50.3217,50.34,36564,0
+EVLN.US,D,20250218,000000,50.3928,50.42,50.34,50.35,33544,0
+EVLN.US,D,20250219,000000,50.4244,50.4244,50.37,50.38,34069,0
+EVLN.US,D,20250220,000000,50.4299,50.4299,50.37,50.37,56894,0
+EVLN.US,D,20250221,000000,50.4207,50.44,50.27,50.35,117677,0
+EVLN.US,D,20250224,000000,50.3616,50.39,50.34,50.34,85680,0
+EVLN.US,D,20250225,000000,50.42,50.42,50.2998,50.31,54905,0
+EVLN.US,D,20250226,000000,50.3697,50.38,50.2764,50.29,48804,0
+EVLN.US,D,20250227,000000,50.39,50.4,50.33,50.3386,26773,0
+EVLN.US,D,20250228,000000,50.0882,50.12,50.02,50.04,84559,0
+EVLN.US,D,20250303,000000,50.07,50.09,50.01,50.04,58482,0
+EVLN.US,D,20250304,000000,50.02,50.02,49.93,49.98,54740,0
+EVLN.US,D,20250305,000000,50.058,50.08,49.96,50.06,73884,0
+EVLN.US,D,20250306,000000,50.049,50.06,50,50.02,23418,0
+EVLN.US,D,20250307,000000,50.03,50.08,49.9709,50.02,103972,0
+EVLN.US,D,20250310,000000,50.02,50.07,49.89,49.91,137677,0
+EVLN.US,D,20250311,000000,49.935,49.95,49.83,49.85,135272,0
+EVLN.US,D,20250312,000000,49.8891,49.97,49.85,49.88,753035,0
+EVLN.US,D,20250313,000000,49.9355,49.9355,49.73,49.76,147400,0
+EVLN.US,D,20250314,000000,49.835,49.8499,49.7947,49.82,66801,0
+EVLN.US,D,20250317,000000,49.87,49.87,49.78,49.78,29864,0
+EVLN.US,D,20250318,000000,49.7498,49.7498,49.69,49.7,73188,0
+EVLN.US,D,20250319,000000,49.7,49.85,49.6765,49.83,122502,0
+EVLN.US,D,20250320,000000,49.8139,49.87,49.8,49.83,92328,0
+EVLN.US,D,20250321,000000,49.8149,49.84,49.81,49.825,29802,0
+EVLN.US,D,20250324,000000,49.83,49.9192,49.83,49.8655,28974,0
+EVLN.US,D,20250325,000000,49.94,49.95,49.84,49.85,82162,0
+EVLN.US,D,20250326,000000,49.885,49.89,49.8138,49.85,14477,0
+EVLN.US,D,20250327,000000,49.85,49.88,49.7934,49.85,18451,0
+EVLN.US,D,20250328,000000,49.843,49.8526,49.7742,49.8,49292,0
+EVLN.US,D,20250331,000000,49.515,49.515,49.42,49.45,21153,0
+EVLN.US,D,20250401,000000,49.42,49.4499,49.36,49.38,95715,0
+EVLN.US,D,20250402,000000,49.4,49.4093,49.34,49.36,100272,0
+EVLN.US,D,20250403,000000,49.14,49.17,49.06,49.085,906951,0
+EVLN.US,D,20250404,000000,48.9796,48.99,48.645,48.645,151070,0
+EVLN.US,D,20250407,000000,48.53,48.53,48.32,48.37,80800,0
+EVLN.US,D,20250408,000000,48.5451,48.645,48.5,48.5,41681,0
+EVLN.US,D,20250409,000000,48.359,49.34,48.21,49.15,234590,0
+EVLN.US,D,20250410,000000,49.12,49.14,48.5202,48.5202,44001,0
+EVLN.US,D,20250411,000000,48.61,48.76,48.5504,48.73,35894,0
+EVLN.US,D,20250414,000000,48.75,49.0157,48.7451,48.9666,40017,0
+EVLN.US,D,20250415,000000,48.96,48.96,48.81,48.94,90007,0
+EVLN.US,D,20250416,000000,48.88,48.92,48.68,48.68,59052,0
+EVLN.US,D,20250417,000000,48.81,48.85,48.78,48.81,30759,0
+EVLN.US,D,20250421,000000,48.895,48.92,48.75,48.7701,81616,0
+EVLN.US,D,20250422,000000,48.89,49.0163,48.89,48.99,17316,0
+EVLN.US,D,20250423,000000,49.155,49.25,49.1,49.205,25090,0
+EVLN.US,D,20250424,000000,49.2567,49.32,49.22,49.285,32017,0
+EVLN.US,D,20250425,000000,49.427,49.44,49.3014,49.38,37777,0
+EVLN.US,D,20250428,000000,49.42,49.46,49.31,49.311,31111,0
+EVLN.US,D,20250429,000000,49.42,49.5055,49.39,49.49,29087,0
+EVLN.US,D,20250430,000000,49.2004,49.25,49.14,49.2,41503,0
+EVLN.US,D,20250501,000000,49.2097,49.33,49.1868,49.33,55006,0
+EVLN.US,D,20250502,000000,49.3572,49.42,49.3537,49.38,121631,0
+EVLN.US,D,20250505,000000,49.36,49.3869,49.34,49.38,39336,0
+EVLN.US,D,20250506,000000,49.43,49.49,49.391,49.391,55226,0
+EVLN.US,D,20250507,000000,49.46,49.4994,49.45,49.48,104070,0
+EVLN.US,D,20250508,000000,49.5084,49.59,49.4799,49.59,143570,0
+EVLN.US,D,20250509,000000,49.56,49.64,49.52,49.58,190147,0
+EVLN.US,D,20250512,000000,49.6453,49.81,49.61,49.81,48433,0
+EVLN.US,D,20250513,000000,49.8273,49.88,49.8,49.82,39708,0
+EVLN.US,D,20250514,000000,49.83,49.87,49.79,49.79,124145,0
+EVLN.US,D,20250515,000000,49.8896,49.9,49.83,49.87,124115,0
+EVLN.US,D,20250516,000000,49.92,49.926,49.87,49.89,20953,0
+EVLN.US,D,20250519,000000,49.87,49.95,49.85,49.95,39003,0
+EVLN.US,D,20250520,000000,49.88,49.97,49.88,49.88,83802,0
+EVLN.US,D,20250521,000000,49.88,49.88,49.8401,49.86,80213,0
+EVLN.US,D,20250522,000000,49.93,49.94,49.84,49.84,54316,0
+EVLN.US,D,20250523,000000,49.86,49.92,49.77,49.92,169591,0
+EVLN.US,D,20250527,000000,49.92,49.9581,49.88,49.93,229425,0
+EVLN.US,D,20250528,000000,49.93,50.02,49.87,49.97,44929,0
+EVLN.US,D,20250529,000000,50.02,50.09,49.9734,50.08,159627,0
+EVLN.US,D,20250530,000000,49.7568,49.77,49.67,49.76,47299,0
+EVLN.US,D,20250602,000000,49.7447,49.775,49.65,49.69,55862,0
+EVLN.US,D,20250603,000000,49.76,49.82,49.76,49.82,18380,0
+EVLN.US,D,20250604,000000,49.789,49.83,49.75,49.83,76585,0
+EVLN.US,D,20250605,000000,49.81,49.8308,49.77,49.77,28425,0
+EVLN.US,D,20250606,000000,49.8469,49.88,49.81,49.816,43791,0
+EVLN.US,D,20250609,000000,49.85,49.91,49.81,49.91,52074,0
+EVLN.US,D,20250610,000000,49.8897,49.92,49.83,49.89,67787,0
+EVLN.US,D,20250611,000000,49.87,49.92,49.83,49.874,57977,0
+EVLN.US,D,20250612,000000,49.88,49.919,49.84,49.86,59363,0
+EVLN.US,D,20250613,000000,49.8694,49.8694,49.83,49.86,33437,0
+EVLN.US,D,20250616,000000,49.86,49.97,49.86,49.97,107924,0
+EVLN.US,D,20250617,000000,49.97,49.98,49.89,49.93,106449,0
+EVLN.US,D,20250618,000000,49.94,49.97,49.8902,49.91,196495,0
+EVLN.US,D,20250620,000000,49.762,49.98,49.762,49.98,58986,0
+EVLN.US,D,20250623,000000,49.9339,49.99,49.9339,49.99,18518,0
+EVLN.US,D,20250624,000000,50.0199,50.06,49.98,50.06,62594,0
+EVLN.US,D,20250625,000000,50.06,50.11,50.03,50.11,91133,0
+EVLN.US,D,20250626,000000,50.11,50.13,50.07,50.12,45911,0
+EVLN.US,D,20250627,000000,50.08,50.19,50.08,50.18,74980,0
+EVLN.US,D,20250630,000000,49.87,49.93,49.84,49.86,58951,0
+EVLN.US,D,20250701,000000,49.87,49.96,49.85,49.96,26958,0
+EVLN.US,D,20250702,000000,49.9008,49.98,49.9,49.98,53426,0
+EVLN.US,D,20250703,000000,49.933,49.99,49.93,49.975,14735,0
+EVLN.US,D,20250707,000000,49.9646,50,49.92,49.99,65509,0
+EVLN.US,D,20250708,000000,50.029,50.04,49.9301,50.04,78265,0
+EVLN.US,D,20250709,000000,50,50.05,49.8701,49.962,48560,0
+EVLN.US,D,20250710,000000,49.99,50.03,49.922,50.03,263696,0
+EVLN.US,D,20250711,000000,50.07,50.1299,50.04,50.09,103109,0
+EVLN.US,D,20250714,000000,50.09,50.1007,50.03,50.03,23522,0
+EVLN.US,D,20250715,000000,50.11,50.15,50.02,50.15,35602,0
+EVLN.US,D,20250716,000000,50.12,50.17,50.12,50.1661,70462,0
+EVLN.US,D,20250717,000000,50.1396,50.23,50.1,50.23,249596,0
+EVLN.US,D,20250718,000000,50.155,50.28,50.14,50.28,102208,0
+EVLN.US,D,20250721,000000,50.19,50.26,50.18,50.235,83230,0
+EVLN.US,D,20250722,000000,50.21,50.249,50.2005,50.23,41672,0
+EVLN.US,D,20250723,000000,50.2057,50.23,50.2,50.2281,39325,0
+EVLN.US,D,20250724,000000,50.21,50.239,50.1953,50.23,36844,0
+EVLN.US,D,20250725,000000,50.21,50.24,50.21,50.225,100780,0
+EVLN.US,D,20250728,000000,50.23,50.24,50.2299,50.23,38531,0
+EVLN.US,D,20250729,000000,50.25,50.26,50.18,50.18,93144,0
+EVLN.US,D,20250730,000000,50.21,50.2161,50.17,50.17,31704,0
+EVLN.US,D,20250731,000000,49.91,49.9277,49.81,49.86,63599,0
+EVLN.US,D,20250801,000000,49.88,49.88,49.77,49.805,42581,0
+EVLN.US,D,20250804,000000,49.83,49.85,49.79,49.83,47459,0
+EVLN.US,D,20250805,000000,49.8548,49.88,49.79,49.845,134433,0
+EVLN.US,D,20250806,000000,49.861,49.92,49.8401,49.915,60123,0
+EVLN.US,D,20250807,000000,49.89,49.95,49.8815,49.915,222949,0
+EVLN.US,D,20250808,000000,49.9,49.92,49.9,49.915,19748,0
+EVLN.US,D,20250811,000000,49.9,49.92,49.86,49.88,246213,0
+EVLN.US,D,20250812,000000,49.9431,50,49.91,49.95,390049,0
+EVLN.US,D,20250813,000000,49.9001,49.98,49.865,49.9157,173049,0
+EVLN.US,D,20250814,000000,49.92,49.94,49.91,49.94,128969,0
+EVLN.US,D,20250815,000000,49.9015,49.95,49.9,49.93,43303,0
+EVLN.US,D,20250818,000000,49.95,49.95,49.91,49.9103,48568,0
+EVLN.US,D,20250819,000000,49.9301,49.97,49.93,49.9659,32787,0
+EVLN.US,D,20250820,000000,49.96,49.98,49.94,49.94,39200,0
+EVLN.US,D,20250821,000000,49.95,49.97,49.91,49.925,41019,0
+EVLN.US,D,20250822,000000,49.9501,49.9999,49.93,49.97,27338,0
+EVLN.US,D,20250825,000000,50.0057,50.0199,49.96,50.01,21029,0
+EVLN.US,D,20250826,000000,50.02,50.1,50.02,50.1,52171,0
+EVLN.US,D,20250827,000000,50.07,50.07,50.03,50.055,77437,0
+EVLN.US,D,20250828,000000,50.0565,50.12,50.0524,50.11,30095,0
+EVLN.US,D,20250829,000000,49.77,49.82,49.7689,49.82,34827,0
+EVLN.US,D,20250902,000000,49.8,49.82,49.75,49.81,83476,0
+EVLN.US,D,20250903,000000,49.8041,49.85,49.7901,49.83,59614,0
+EVLN.US,D,20250904,000000,49.8576,49.87,49.8105,49.8282,62577,0
+EVLN.US,D,20250905,000000,49.8794,49.95,49.77,49.95,884478,0
+EVLN.US,D,20250908,000000,49.92,49.92,49.88,49.88,109731,0
+EVLN.US,D,20250909,000000,49.92,49.98,49.8901,49.91,67385,0
+EVLN.US,D,20250910,000000,49.925,49.96,49.8809,49.91,89975,0
+EVLN.US,D,20250911,000000,49.935,49.9461,49.92,49.93,54089,0
+EVLN.US,D,20250912,000000,49.9409,49.9422,49.9,49.915,45365,0
+EVLN.US,D,20250915,000000,49.947,49.96,49.91,49.96,103442,0
+EVLN.US,D,20250916,000000,49.965,49.98,49.93,49.945,85448,0
+EVLN.US,D,20250917,000000,49.97,50,49.94,49.94,59893,0
+EVLN.US,D,20250918,000000,49.96,49.97,49.9201,49.93,86606,0
+EVLN.US,D,20250919,000000,49.9846,49.99,49.94,49.96,81522,0
+EVLN.US,D,20250922,000000,49.95,49.99,49.94,49.959,47813,0
+EVLN.US,D,20250923,000000,49.98,49.9893,49.95,49.96,322547,0
+EVLN.US,D,20250924,000000,49.975,49.98,49.97,49.9705,23285,0
+EVLN.US,D,20250925,000000,49.97,50.005,49.94,49.95,80809,0
+EVLN.US,D,20250926,000000,49.95,49.96,49.9,49.93,85519,0
+EVLN.US,D,20250929,000000,49.95,49.99,49.92,49.935,63649,0
+EVLN.US,D,20250930,000000,49.6608,49.6791,49.6545,49.67,19675,0
+EVLN.US,D,20251001,000000,49.66,49.6696,49.6,49.61,112242,0
+EVLN.US,D,20251002,000000,49.62,49.64,49.59,49.62,76086,0
+EVLN.US,D,20251003,000000,49.6359,49.6359,49.61,49.615,49041,0
+EVLN.US,D,20251006,000000,49.6456,49.6599,49.62,49.625,40527,0
+EVLN.US,D,20251007,000000,49.65,49.65,49.6,49.62,70860,0
+EVLN.US,D,20251008,000000,49.6265,49.66,49.5692,49.6,89706,0
+EVLN.US,D,20251009,000000,49.61,49.62,49.52,49.535,96776,0
+EVLN.US,D,20251010,000000,49.5139,49.5346,49.44,49.46,49047,0
+EVLN.US,D,20251013,000000,49.4775,49.53,49.46,49.51,89205,0
+EVLN.US,D,20251014,000000,49.474,49.474,49.4,49.44,111353,0
+EVLN.US,D,20251015,000000,49.46,49.5,49.41,49.46,94739,0
+EVLN.US,D,20251016,000000,49.495,49.51,49.44,49.49,16432,0
+EVLN.US,D,20251017,000000,49.47,49.51,49.46,49.51,19169,0
+EVLN.US,D,20251020,000000,49.57,49.59,49.55,49.59,23054,0
+EVLN.US,D,20251021,000000,49.612,49.65,49.56,49.64,32094,0
+EVLN.US,D,20251022,000000,49.65,49.68,49.57,49.6,24571,0
+EVLN.US,D,20251023,000000,49.65,49.66,49.61,49.64,32799,0
+EVLN.US,D,20251024,000000,49.665,49.71,49.665,49.7,25288,0
+EVLN.US,D,20251027,000000,49.7532,49.77,49.67,49.71,56405,0
+EVLN.US,D,20251028,000000,49.73,49.79,49.7299,49.7631,22020,0
+EVLN.US,D,20251029,000000,49.735,49.7899,49.7269,49.75,39566,0
+EVLN.US,D,20251030,000000,49.77,49.8,49.7,49.71,77632,0
+EVLN.US,D,20251031,000000,49.515,49.53,49.43,49.47,61862,0
+EVLN.US,D,20251103,000000,49.515,49.54,49.5,49.53,39985,0
+EVLN.US,D,20251104,000000,49.51,49.54,49.495,49.51,46137,0
+EVLN.US,D,20251105,000000,49.475,49.58,49.475,49.57,45890,0
+EVLN.US,D,20251106,000000,49.55,49.59,49.4901,49.55,47377,0
+EVLN.US,D,20251107,000000,49.55,49.58,49.53,49.53,40712,0
+EVLN.US,D,20251110,000000,49.56,49.61,49.56,49.59,429698,0
+EVLN.US,D,20251111,000000,49.55,49.63,49.51,49.629,25156,0
+EVLN.US,D,20251112,000000,49.6001,49.65,49.6001,49.64,4154978,0
+EVLN.US,D,20251113,000000,49.64,49.66,49.63,49.64,408879,0
+EVLN.US,D,20251114,000000,49.64,49.71,49.64,49.66,42045,0
+EVLN.US,D,20251117,000000,49.6649,49.6798,49.6501,49.67,50762,0
+EVLN.US,D,20251118,000000,49.6758,49.69,49.64,49.69,57866,0
+EVLN.US,D,20251119,000000,49.6501,49.69,49.65,49.687,49693,0
+EVLN.US,D,20251120,000000,49.7,49.7,49.66,49.685,39174,0
+EVLN.US,D,20251121,000000,49.6868,49.69,49.65,49.6781,151180,0
+EVLN.US,D,20251124,000000,49.68,49.72,49.68,49.695,54249,0
+EVLN.US,D,20251125,000000,49.73,49.76,49.69,49.75,31499,0
+EVLN.US,D,20251126,000000,49.72,49.7499,49.72,49.74,11341,0
+EVLN.US,D,20251128,000000,49.4899,49.51,49.45,49.5003,15300,0
+EVLN.US,D,20251201,000000,49.5293,49.5531,49.49,49.53,92388,0
+EVLN.US,D,20251202,000000,49.539,49.57,49.53,49.57,53528,0
+EVLN.US,D,20251203,000000,49.5599,49.59,49.54,49.585,79433,0
+EVLN.US,D,20251204,000000,49.59,49.64,49.57,49.64,148420,0
+EVLN.US,D,20251205,000000,49.6395,49.64,49.58,49.58,28407,0
+EVLN.US,D,20251208,000000,49.6,49.65,49.59,49.6479,29104,0
+EVLN.US,D,20251209,000000,49.67,49.68,49.635,49.645,41102,0
+EVLN.US,D,20251210,000000,49.6303,49.6711,49.61,49.6711,111066,0
+EVLN.US,D,20251211,000000,49.66,49.68,49.63,49.65,51586,0
+EVLN.US,D,20251212,000000,49.7,49.7,49.64,49.66,45598,0
+EVLN.US,D,20251215,000000,49.66,49.67,49.63,49.66,43196,0
+EVLN.US,D,20251216,000000,49.6731,49.71,49.65,49.69,56778,0
+EVLN.US,D,20251217,000000,49.6618,49.7,49.6501,49.66,50711,0
+EVLN.US,D,20251218,000000,49.69,49.73,49.6813,49.73,78335,0
+EVLN.US,D,20251219,000000,49.71,49.73,49.6642,49.67,45125,0
+EVLN.US,D,20251222,000000,49.69,49.7549,49.67,49.71,105842,0
+EVLN.US,D,20251223,000000,49.475,49.49,49.46,49.47,43383,0
+EVLN.US,D,20251224,000000,49.48,49.48,49.44,49.44,34719,0
+EVLN.US,D,20251226,000000,49.51,49.5193,49.385,49.49,55775,0
+EVLN.US,D,20251229,000000,49.495,49.53,49.45,49.47,123745,0
+EVLN.US,D,20251230,000000,49.47,49.4836,49.41,49.47,106732,0
+EVLN.US,D,20251231,000000,49.48,49.48,49.4401,49.4724,33899,0
+EVLN.US,D,20260102,000000,49.49,49.51,49.42,49.44,161513,0
+EVLN.US,D,20260105,000000,49.4913,49.52,49.48,49.51,74727,0
+EVLN.US,D,20260106,000000,49.5,49.5324,49.44,49.5,113490,0
+EVLN.US,D,20260107,000000,49.49,49.53,49.47,49.5184,28404,0
+EVLN.US,D,20260108,000000,49.51,49.55,49.51,49.55,72127,0
+EVLN.US,D,20260109,000000,49.52,49.58,49.51,49.54,248453,0
+EVLN.US,D,20260112,000000,49.56,49.58,49.54,49.5541,27277,0
+EVLN.US,D,20260113,000000,49.56,49.59,49.55,49.585,46558,0
+EVLN.US,D,20260114,000000,49.57,49.59,49.55,49.565,69634,0
+EVLN.US,D,20260115,000000,49.585,49.6,49.57,49.5806,37590,0
+EVLN.US,D,20260116,000000,49.6001,49.63,49.5803,49.63,128803,0
+EVLN.US,D,20260120,000000,49.62,49.65,49.5878,49.62,36324,0
+EVLN.US,D,20260121,000000,49.5702,49.6499,49.5701,49.61,59486,0
+EVLN.US,D,20260122,000000,49.6039,49.66,49.5901,49.64,31582,0
+EVLN.US,D,20260123,000000,49.64,49.65,49.61,49.63,42820,0
+EVLN.US,D,20260126,000000,49.5607,49.61,49.54,49.6,70423,0
+EVLN.US,D,20260127,000000,49.56,49.59,49.54,49.54,44634,0
+EVLN.US,D,20260128,000000,49.5732,49.5899,49.5208,49.55,164518,0
+EVLN.US,D,20260129,000000,49.475,49.48,49.4,49.45,282089,0
+EVLN.US,D,20260130,000000,49.04,49.13,49.02,49.047,118211,0
+EVLN.US,D,20260202,000000,49.11,49.21,49.11,49.17,59898,0
+EVLN.US,D,20260203,000000,49.26,49.26,49.16,49.25,80016,0
+EVLN.US,D,20260204,000000,49.17,49.19,49.1101,49.15,271836,0
+EVLN.US,D,20260205,000000,49.1165,49.16,49.0401,49.06,46104,0
+EVLN.US,D,20260206,000000,49.09,49.15,49.06,49.06,91549,0
+EVLN.US,D,20260209,000000,49.136,49.1399,49.08,49.09,53275,0
+EVLN.US,D,20260210,000000,49.11,49.14,49.03,49.03,78245,0
+EVLN.US,D,20260211,000000,49.0386,49.09,49.01,49.02,41972,0
+EVLN.US,D,20260212,000000,49.08,49.08,48.97,48.97,181049,0
+EVLN.US,D,20260213,000000,48.9867,48.99,48.89,48.893,92699,0
+EVLN.US,D,20260217,000000,48.8801,48.9599,48.88,48.94,38374,0
+EVLN.US,D,20260218,000000,48.975,49.07,48.93,48.96,105863,0
diff --git a/daily/us/nyse etfs/1/evus.us.txt b/daily/us/nyse etfs/1/evus.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a8ac0eee35bd2b5230f5c1758e7f9eb74767dc8b
--- /dev/null
+++ b/daily/us/nyse etfs/1/evus.us.txt	
@@ -0,0 +1,733 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EVUS.US,D,20230203,000000,25.2481,25.2481,25.2481,25.2481,1,0
+EVUS.US,D,20230206,000000,25.1401,25.1401,25.1401,25.1401,4,0
+EVUS.US,D,20230207,000000,25.3361,25.3361,25.3361,25.3361,1,0
+EVUS.US,D,20230208,000000,25.1184,25.1184,25.1184,25.1184,60,0
+EVUS.US,D,20230209,000000,24.8735,24.8735,24.8735,24.8735,4,0
+EVUS.US,D,20230210,000000,25.1054,25.1054,25.1054,25.1054,1,0
+EVUS.US,D,20230214,000000,25.39,25.39,25.2421,25.2421,1,0
+EVUS.US,D,20230215,000000,25.2287,25.2287,25.2287,25.2287,60,0
+EVUS.US,D,20230216,000000,25.0366,25.0366,25.0366,25.0366,60,0
+EVUS.US,D,20230217,000000,24.9079,25.03,24.9079,25.03,524,0
+EVUS.US,D,20230221,000000,24.6081,24.6081,24.6081,24.6081,2,0
+EVUS.US,D,20230222,000000,24.61,24.68,24.513,24.513,4101,0
+EVUS.US,D,20230223,000000,24.616,24.616,24.616,24.616,4,0
+EVUS.US,D,20230224,000000,24.4734,24.4734,24.4734,24.4734,10,0
+EVUS.US,D,20230227,000000,24.4888,24.4888,24.4888,24.4888,60,0
+EVUS.US,D,20230228,000000,24.48,24.5,24.4016,24.4016,4428,0
+EVUS.US,D,20230301,000000,24.3752,24.3752,24.3254,24.3254,287,0
+EVUS.US,D,20230302,000000,24.4683,24.4683,24.4683,24.4683,60,0
+EVUS.US,D,20230303,000000,24.67,24.7422,24.67,24.7422,100,0
+EVUS.US,D,20230306,000000,24.68,24.7065,24.68,24.7065,106,0
+EVUS.US,D,20230307,000000,24.27,24.2823,24.27,24.2823,100,0
+EVUS.US,D,20230308,000000,24.2757,24.2757,24.2757,24.2757,5,0
+EVUS.US,D,20230309,000000,23.7775,23.7775,23.7775,23.7775,101,0
+EVUS.US,D,20230310,000000,23.43,23.43,23.4299,23.4299,450,0
+EVUS.US,D,20230313,000000,23.0701,23.2384,23.07,23.2384,301,0
+EVUS.US,D,20230314,000000,23.5074,23.5074,23.5074,23.5074,50,0
+EVUS.US,D,20230315,000000,23.1434,23.1434,23.1434,23.1434,50,0
+EVUS.US,D,20230316,000000,23.4465,23.4465,23.4465,23.4465,10,0
+EVUS.US,D,20230317,000000,23.0539,23.0539,23.0539,23.0539,50,0
+EVUS.US,D,20230320,000000,23.3768,23.3768,23.3768,23.3768,242,0
+EVUS.US,D,20230321,000000,23.6212,23.6212,23.6212,23.6212,60,0
+EVUS.US,D,20230322,000000,23.2136,23.2136,23.2136,23.2136,25,0
+EVUS.US,D,20230323,000000,23.1,23.1,23.0186,23.0186,140,0
+EVUS.US,D,20230324,000000,22.8,23.1494,22.8,23.1494,1100,0
+EVUS.US,D,20230327,000000,23.45,23.45,23.3707,23.3707,102,0
+EVUS.US,D,20230328,000000,23.43,23.43,23.3859,23.3859,200,0
+EVUS.US,D,20230329,000000,23.5789,23.6746,23.5789,23.6746,100,0
+EVUS.US,D,20230330,000000,23.7702,23.7702,23.7702,23.7702,2,0
+EVUS.US,D,20230331,000000,24.06,24.06,24.06,24.06,100,0
+EVUS.US,D,20230403,000000,24.2135,24.2135,24.2135,24.2135,50,0
+EVUS.US,D,20230404,000000,23.9832,23.9832,23.9832,23.9832,50,0
+EVUS.US,D,20230405,000000,24.07,24.0861,24.07,24.0861,150,0
+EVUS.US,D,20230406,000000,24.13,24.13,24.0896,24.0896,100,0
+EVUS.US,D,20230410,000000,24.1675,24.1675,24.1675,24.1675,6,0
+EVUS.US,D,20230411,000000,24.3084,24.3084,24.3084,24.3084,1,0
+EVUS.US,D,20230412,000000,24.2248,24.2248,24.2248,24.2248,1,0
+EVUS.US,D,20230413,000000,24.3965,24.3965,24.3965,24.3965,1,0
+EVUS.US,D,20230414,000000,24.3,24.3598,24.3,24.3598,101,0
+EVUS.US,D,20230417,000000,24.4657,24.4657,24.4657,24.4657,1,0
+EVUS.US,D,20230418,000000,24.4959,24.4959,24.4959,24.4959,1,0
+EVUS.US,D,20230419,000000,24.4552,24.4552,24.4552,24.4552,1,0
+EVUS.US,D,20230420,000000,24.339,24.339,24.339,24.339,21,0
+EVUS.US,D,20230421,000000,24.3546,24.3546,24.3546,24.3546,10,0
+EVUS.US,D,20230424,000000,24.3952,24.3952,24.3952,24.3952,1,0
+EVUS.US,D,20230425,000000,24.111,24.111,24.111,24.111,1,0
+EVUS.US,D,20230426,000000,23.8146,23.8146,23.8146,23.8146,1,0
+EVUS.US,D,20230427,000000,24.1186,24.1186,24.1186,24.1186,1,0
+EVUS.US,D,20230428,000000,24.3184,24.3184,24.3184,24.3184,1,0
+EVUS.US,D,20230501,000000,24.3271,24.3271,24.3271,24.3271,1,0
+EVUS.US,D,20230502,000000,24.0007,24.0007,24.0007,24.0007,4,0
+EVUS.US,D,20230503,000000,23.781,23.781,23.781,23.781,1,0
+EVUS.US,D,20230504,000000,23.5642,23.5642,23.5642,23.5642,1,0
+EVUS.US,D,20230505,000000,23.9448,23.9448,23.9448,23.9448,1,0
+EVUS.US,D,20230508,000000,23.9052,23.9052,23.9052,23.9052,1,0
+EVUS.US,D,20230509,000000,23.83,23.83,23.8184,23.8184,215,0
+EVUS.US,D,20230510,000000,23.7948,23.7948,23.7948,23.7948,1,0
+EVUS.US,D,20230511,000000,23.6887,23.6887,23.6887,23.6887,1,0
+EVUS.US,D,20230512,000000,23.6987,23.6987,23.6987,23.6987,1,0
+EVUS.US,D,20230515,000000,23.7602,23.7602,23.7602,23.7602,1,0
+EVUS.US,D,20230516,000000,23.4629,23.4629,23.4629,23.4629,1,0
+EVUS.US,D,20230517,000000,23.5699,23.7444,23.5699,23.7444,230,0
+EVUS.US,D,20230518,000000,23.8296,23.8296,23.8296,23.8296,1,0
+EVUS.US,D,20230519,000000,23.8,23.8257,23.8,23.8257,100,0
+EVUS.US,D,20230522,000000,23.84,23.84,23.78,23.785,500,0
+EVUS.US,D,20230523,000000,23.6535,23.6535,23.6535,23.6535,1,0
+EVUS.US,D,20230524,000000,23.3981,23.3981,23.3981,23.3981,1,0
+EVUS.US,D,20230525,000000,23.3278,23.3278,23.3278,23.3278,1,0
+EVUS.US,D,20230526,000000,23.5389,23.5389,23.5389,23.5389,1,0
+EVUS.US,D,20230530,000000,23.43,23.4326,23.43,23.4326,101,0
+EVUS.US,D,20230531,000000,23.2499,23.3102,23.2499,23.3102,200,0
+EVUS.US,D,20230601,000000,23.405,23.4469,23.405,23.4292,304,0
+EVUS.US,D,20230602,000000,23.8676,23.9301,23.8676,23.9301,455,0
+EVUS.US,D,20230605,000000,23.8223,23.8223,23.8223,23.8223,1,0
+EVUS.US,D,20230606,000000,23.9142,23.9142,23.9142,23.9142,2,0
+EVUS.US,D,20230607,000000,23.93,23.9992,23.93,23.9992,2087,0
+EVUS.US,D,20230608,000000,24.0414,24.0414,24.0414,24.0414,1,0
+EVUS.US,D,20230609,000000,24.0013,24.0013,24.0013,24.0013,11,0
+EVUS.US,D,20230612,000000,24.071,24.071,24.071,24.071,1,0
+EVUS.US,D,20230613,000000,24.275,24.275,24.275,24.275,10,0
+EVUS.US,D,20230614,000000,24.1841,24.1841,24.1841,24.1841,2,0
+EVUS.US,D,20230615,000000,24.4588,24.4588,24.4588,24.4588,1,0
+EVUS.US,D,20230616,000000,24.4571,24.4571,24.4571,24.4571,1,0
+EVUS.US,D,20230620,000000,24.2414,24.2414,24.2414,24.2414,1,0
+EVUS.US,D,20230621,000000,24.1925,24.1925,24.1925,24.1925,1,0
+EVUS.US,D,20230622,000000,24.0895,24.0895,24.0895,24.0895,1,0
+EVUS.US,D,20230623,000000,23.9217,23.9217,23.9217,23.9217,25,0
+EVUS.US,D,20230626,000000,24.0448,24.0448,24.0448,24.0448,1,0
+EVUS.US,D,20230627,000000,24.2596,24.2596,24.2596,24.2596,1,0
+EVUS.US,D,20230628,000000,24.1279,24.1279,24.1279,24.1279,1,0
+EVUS.US,D,20230629,000000,24.3389,24.3389,24.3389,24.3389,1,0
+EVUS.US,D,20230630,000000,24.53,24.5726,24.53,24.5726,101,0
+EVUS.US,D,20230703,000000,24.6426,24.6426,24.6426,24.6426,1,0
+EVUS.US,D,20230705,000000,24.5246,24.5246,24.5246,24.5246,1,0
+EVUS.US,D,20230706,000000,24.2694,24.2694,24.2672,24.2672,753,0
+EVUS.US,D,20230707,000000,24.2309,24.2309,24.2309,24.2309,1,0
+EVUS.US,D,20230710,000000,24.38,24.39,24.3768,24.3768,401,0
+EVUS.US,D,20230711,000000,24.55,24.6219,24.55,24.6219,2709,0
+EVUS.US,D,20230712,000000,24.6972,24.6972,24.6972,24.6972,1,0
+EVUS.US,D,20230713,000000,24.8135,24.8135,24.8135,24.8135,1,0
+EVUS.US,D,20230714,000000,24.72,24.72,24.6939,24.6939,1105,0
+EVUS.US,D,20230717,000000,24.79,24.79,24.74,24.74,2117,0
+EVUS.US,D,20230718,000000,24.9105,24.9105,24.9105,24.9105,1,0
+EVUS.US,D,20230719,000000,25.0502,25.0502,25.0502,25.0502,1,0
+EVUS.US,D,20230720,000000,25.1768,25.1768,25.1768,25.1768,1,0
+EVUS.US,D,20230721,000000,25.3199,25.33,25.3023,25.3023,495,0
+EVUS.US,D,20230724,000000,25.42,25.42,25.4161,25.4161,1097,0
+EVUS.US,D,20230725,000000,25.4118,25.4118,25.4118,25.4118,78,0
+EVUS.US,D,20230726,000000,25.4062,25.4062,25.4062,25.4062,90,0
+EVUS.US,D,20230727,000000,25.2839,25.2839,25.2839,25.2839,25,0
+EVUS.US,D,20230728,000000,25.398,25.398,25.398,25.398,40,0
+EVUS.US,D,20230731,000000,25.43,25.46,25.41,25.4223,12988,0
+EVUS.US,D,20230801,000000,25.3278,25.3908,25.3278,25.3908,102,0
+EVUS.US,D,20230802,000000,25.31,25.31,25.1825,25.1825,147,0
+EVUS.US,D,20230803,000000,25.0589,25.0845,25.0589,25.0845,2064,0
+EVUS.US,D,20230804,000000,24.9352,24.9352,24.9352,24.9352,2,0
+EVUS.US,D,20230807,000000,25.1591,25.1856,25.1591,25.1856,1232,0
+EVUS.US,D,20230808,000000,25.02,25.0479,25.02,25.0479,207,0
+EVUS.US,D,20230809,000000,25.12,25.12,24.9628,24.9628,2876,0
+EVUS.US,D,20230810,000000,25.1,25.1,24.9404,24.9404,373,0
+EVUS.US,D,20230811,000000,24.9968,25.02,24.9968,24.9977,1312,0
+EVUS.US,D,20230814,000000,24.99,25,24.9752,24.9978,1164,0
+EVUS.US,D,20230815,000000,24.7066,24.7066,24.7066,24.7066,1,0
+EVUS.US,D,20230816,000000,24.5547,24.5547,24.5547,24.5547,2,0
+EVUS.US,D,20230817,000000,24.4609,24.4609,24.4609,24.4609,2,0
+EVUS.US,D,20230818,000000,24.4843,24.4843,24.4843,24.4843,2,0
+EVUS.US,D,20230821,000000,24.4665,24.4665,24.4665,24.4665,2,0
+EVUS.US,D,20230822,000000,24.4099,24.4099,24.3286,24.3286,176,0
+EVUS.US,D,20230823,000000,24.39,24.4732,24.39,24.4732,292,0
+EVUS.US,D,20230824,000000,24.3253,24.3253,24.3253,24.3253,2,0
+EVUS.US,D,20230825,000000,24.4296,24.4296,24.4296,24.4296,2,0
+EVUS.US,D,20230828,000000,24.53,24.5668,24.504,24.5668,2248,0
+EVUS.US,D,20230829,000000,24.786,24.786,24.786,24.786,84,0
+EVUS.US,D,20230830,000000,24.8247,24.8247,24.8247,24.8247,14,0
+EVUS.US,D,20230831,000000,24.8793,24.8793,24.76,24.76,1365,0
+EVUS.US,D,20230901,000000,24.91,24.91,24.83,24.8348,873,0
+EVUS.US,D,20230905,000000,24.5866,24.5866,24.5866,24.5866,381,0
+EVUS.US,D,20230906,000000,24.4985,24.4985,24.4985,24.4985,4,0
+EVUS.US,D,20230907,000000,24.4874,24.4874,24.4874,24.4874,50,0
+EVUS.US,D,20230908,000000,24.5238,24.5238,24.5238,24.5238,2,0
+EVUS.US,D,20230911,000000,24.5711,24.5711,24.5711,24.5711,31,0
+EVUS.US,D,20230912,000000,24.5603,24.5603,24.5603,24.5603,31,0
+EVUS.US,D,20230913,000000,24.5196,24.5196,24.5196,24.5196,31,0
+EVUS.US,D,20230914,000000,24.7837,24.7837,24.7837,24.7837,31,0
+EVUS.US,D,20230915,000000,24.5684,24.5684,24.5684,24.5684,31,0
+EVUS.US,D,20230918,000000,24.5658,24.5658,24.5658,24.5658,31,0
+EVUS.US,D,20230919,000000,24.4958,24.4958,24.4958,24.4958,31,0
+EVUS.US,D,20230920,000000,24.417,24.417,24.417,24.417,31,0
+EVUS.US,D,20230921,000000,24.0958,24.0958,24.0958,24.0958,31,0
+EVUS.US,D,20230922,000000,24.09,24.09,24.0202,24.0202,761,0
+EVUS.US,D,20230925,000000,23.95,24.0687,23.95,24.0687,391,0
+EVUS.US,D,20230926,000000,23.5839,23.5839,23.5839,23.5839,6,0
+EVUS.US,D,20230927,000000,23.552,23.552,23.552,23.552,1,0
+EVUS.US,D,20230928,000000,23.6547,23.6547,23.6547,23.6547,41,0
+EVUS.US,D,20230929,000000,23.5457,23.5457,23.5457,23.5457,1,0
+EVUS.US,D,20231002,000000,23.2922,23.2922,23.2922,23.2922,2,0
+EVUS.US,D,20231003,000000,23.0497,23.0497,23.0497,23.0497,2,0
+EVUS.US,D,20231004,000000,23.1242,23.1242,23.1242,23.1242,37,0
+EVUS.US,D,20231005,000000,23.07,23.0735,23.0105,23.0105,391,0
+EVUS.US,D,20231006,000000,23.1989,23.1989,23.1989,23.1989,2,0
+EVUS.US,D,20231009,000000,23.2,23.3666,23.16,23.3666,11772,0
+EVUS.US,D,20231010,000000,23.5312,23.5312,23.5312,23.5312,22,0
+EVUS.US,D,20231011,000000,23.5412,23.5412,23.5412,23.5412,22,0
+EVUS.US,D,20231012,000000,23.3353,23.3353,23.3353,23.3353,22,0
+EVUS.US,D,20231013,000000,23.3393,23.3393,23.3393,23.3393,10,0
+EVUS.US,D,20231016,000000,23.6113,23.6113,23.6113,23.6113,3,0
+EVUS.US,D,20231017,000000,23.6559,23.6559,23.6559,23.6559,22,0
+EVUS.US,D,20231018,000000,23.3846,23.3846,23.3846,23.3846,22,0
+EVUS.US,D,20231019,000000,23.1462,23.1462,23.1462,23.1462,7,0
+EVUS.US,D,20231020,000000,22.917,22.917,22.917,22.917,7,0
+EVUS.US,D,20231023,000000,22.7166,22.7166,22.7166,22.7166,7,0
+EVUS.US,D,20231024,000000,22.8947,22.8947,22.8947,22.8947,25,0
+EVUS.US,D,20231025,000000,22.7127,22.7127,22.7127,22.7127,25,0
+EVUS.US,D,20231026,000000,22.7313,22.7313,22.7313,22.7313,7,0
+EVUS.US,D,20231027,000000,22.4018,22.4018,22.4018,22.4018,22,0
+EVUS.US,D,20231030,000000,22.6391,22.6391,22.6391,22.6391,7,0
+EVUS.US,D,20231031,000000,22.8427,22.8427,22.8427,22.8427,7,0
+EVUS.US,D,20231101,000000,22.93,22.9675,22.9233,22.9675,2557,0
+EVUS.US,D,20231102,000000,23.4124,23.4124,23.4124,23.4124,30,0
+EVUS.US,D,20231103,000000,23.6427,23.6427,23.6427,23.6427,30,0
+EVUS.US,D,20231106,000000,23.5332,23.5332,23.5332,23.5332,30,0
+EVUS.US,D,20231107,000000,23.46,23.47,23.443,23.443,549,0
+EVUS.US,D,20231108,000000,23.4048,23.4048,23.4048,23.4048,30,0
+EVUS.US,D,20231109,000000,23.187,23.187,23.187,23.187,30,0
+EVUS.US,D,20231110,000000,23.4565,23.4565,23.4565,23.4565,20,0
+EVUS.US,D,20231113,000000,23.4148,23.4148,23.4148,23.4148,30,0
+EVUS.US,D,20231114,000000,23.9069,23.9069,23.9069,23.9069,30,0
+EVUS.US,D,20231115,000000,24.044,24.044,24.044,24.044,3,0
+EVUS.US,D,20231116,000000,23.9869,23.9869,23.9869,23.9869,30,0
+EVUS.US,D,20231117,000000,24.1102,24.1102,24.1102,24.1102,2,0
+EVUS.US,D,20231120,000000,24.1753,24.1753,24.1753,24.1753,2,0
+EVUS.US,D,20231121,000000,24.13,24.14,24.13,24.1374,1599,0
+EVUS.US,D,20231122,000000,24.2446,24.2446,24.2446,24.2446,33,0
+EVUS.US,D,20231124,000000,24.3152,24.3152,24.3152,24.3152,1,0
+EVUS.US,D,20231127,000000,24.2447,24.2447,24.2447,24.2447,5,0
+EVUS.US,D,20231128,000000,24.239,24.239,24.239,24.239,1,0
+EVUS.US,D,20231129,000000,24.2965,24.2965,24.2965,24.2965,5,0
+EVUS.US,D,20231130,000000,24.538,24.538,24.538,24.538,5,0
+EVUS.US,D,20231201,000000,24.7663,24.7663,24.7663,24.7663,39,0
+EVUS.US,D,20231204,000000,24.7845,24.7845,24.7845,24.7845,49,0
+EVUS.US,D,20231205,000000,24.6025,24.6025,24.6025,24.6025,25,0
+EVUS.US,D,20231206,000000,24.63,24.63,24.5655,24.5655,366,0
+EVUS.US,D,20231207,000000,24.6455,24.6455,24.6455,24.6455,165,0
+EVUS.US,D,20231208,000000,24.69,24.7265,24.6815,24.7265,1054,0
+EVUS.US,D,20231211,000000,24.9099,24.966,24.9099,24.966,4760,0
+EVUS.US,D,20231212,000000,24.9666,24.9666,24.9666,24.9666,25,0
+EVUS.US,D,20231213,000000,25.3807,25.3807,25.3807,25.3807,25,0
+EVUS.US,D,20231214,000000,25.66,25.66,25.65,25.66,660,0
+EVUS.US,D,20231215,000000,25.48,25.5557,25.48,25.5557,2218,0
+EVUS.US,D,20231218,000000,25.5631,25.59,25.5631,25.5747,1233,0
+EVUS.US,D,20231219,000000,25.695,25.7434,25.695,25.7434,2176,0
+EVUS.US,D,20231220,000000,25.2093,25.2093,25.2093,25.2093,4,0
+EVUS.US,D,20231221,000000,25.4269,25.4269,25.4269,25.4269,41,0
+EVUS.US,D,20231222,000000,25.55,25.55,25.5375,25.5375,280,0
+EVUS.US,D,20231226,000000,25.6899,25.69,25.6776,25.6898,2905,0
+EVUS.US,D,20231227,000000,25.7081,25.7081,25.7081,25.7081,20,0
+EVUS.US,D,20231228,000000,25.7428,25.7428,25.7428,25.7428,1,0
+EVUS.US,D,20231229,000000,25.68,25.71,25.67,25.6884,521,0
+EVUS.US,D,20240102,000000,25.77,25.7981,25.74,25.7981,879,0
+EVUS.US,D,20240103,000000,25.6048,25.6048,25.6048,25.6048,1,0
+EVUS.US,D,20240104,000000,25.5769,25.5769,25.5769,25.5769,4,0
+EVUS.US,D,20240105,000000,25.5686,25.6199,25.5686,25.6199,403,0
+EVUS.US,D,20240108,000000,25.802,25.802,25.802,25.802,47,0
+EVUS.US,D,20240109,000000,25.6331,25.6587,25.6331,25.6587,152,0
+EVUS.US,D,20240110,000000,25.68,25.68,25.63,25.6519,701,0
+EVUS.US,D,20240111,000000,25.5966,25.5966,25.5966,25.5966,1,0
+EVUS.US,D,20240112,000000,25.6061,25.6061,25.6061,25.6061,47,0
+EVUS.US,D,20240116,000000,25.4393,25.4393,25.4393,25.4393,35,0
+EVUS.US,D,20240117,000000,25.2959,25.2959,25.2959,25.2959,47,0
+EVUS.US,D,20240118,000000,25.3825,25.3825,25.3825,25.3825,102,0
+EVUS.US,D,20240119,000000,25.386,25.5949,25.386,25.5949,333,0
+EVUS.US,D,20240122,000000,25.6783,25.6783,25.6783,25.6783,24,0
+EVUS.US,D,20240123,000000,25.76,25.76,25.7253,25.7253,172,0
+EVUS.US,D,20240124,000000,25.5908,25.5908,25.5908,25.5908,11,0
+EVUS.US,D,20240125,000000,25.8276,25.8276,25.8276,25.8276,1,0
+EVUS.US,D,20240126,000000,25.69,25.84,25.69,25.8248,49656,0
+EVUS.US,D,20240129,000000,25.9109,25.9109,25.9109,25.9109,125,0
+EVUS.US,D,20240130,000000,26.0211,26.0211,26.0211,26.0211,2,0
+EVUS.US,D,20240131,000000,25.7754,25.7754,25.7754,25.7754,48,0
+EVUS.US,D,20240201,000000,25.7499,25.984,25.7433,25.984,1766,0
+EVUS.US,D,20240202,000000,25.84,26.0183,25.84,26.0183,27720,0
+EVUS.US,D,20240205,000000,25.8022,25.8022,25.8022,25.8022,56,0
+EVUS.US,D,20240206,000000,25.9144,25.9144,25.9144,25.9144,48,0
+EVUS.US,D,20240207,000000,26.03,26.05,26,26.0011,3062,0
+EVUS.US,D,20240208,000000,26.0457,26.0457,26.0457,26.0457,26,0
+EVUS.US,D,20240209,000000,26.0474,26.0474,26.0474,26.0474,7,0
+EVUS.US,D,20240212,000000,26.21,26.21,26.1972,26.1972,2000,0
+EVUS.US,D,20240213,000000,25.76,25.8261,25.76,25.8261,945,0
+EVUS.US,D,20240214,000000,25.9499,25.9954,25.9499,25.9954,2065,0
+EVUS.US,D,20240215,000000,26.2957,26.2957,26.2957,26.2957,9,0
+EVUS.US,D,20240216,000000,26.2206,26.2206,26.2206,26.2206,9,0
+EVUS.US,D,20240220,000000,26.23,26.23,26.1784,26.1784,529,0
+EVUS.US,D,20240221,000000,26.24,26.3184,26.17,26.3184,1814,0
+EVUS.US,D,20240222,000000,26.58,26.58,26.52,26.5521,405,0
+EVUS.US,D,20240223,000000,26.56,26.6319,26.56,26.6319,309,0
+EVUS.US,D,20240226,000000,26.53,26.54,26.5218,26.5218,291,0
+EVUS.US,D,20240227,000000,26.5492,26.5492,26.5492,26.5492,13,0
+EVUS.US,D,20240228,000000,26.5439,26.5439,26.5439,26.5439,104,0
+EVUS.US,D,20240229,000000,26.63,26.6681,26.63,26.6681,2410,0
+EVUS.US,D,20240301,000000,26.8365,26.8365,26.8365,26.8365,31,0
+EVUS.US,D,20240304,000000,26.8834,26.8834,26.8834,26.8834,15,0
+EVUS.US,D,20240305,000000,26.7694,26.7694,26.7694,26.7694,2,0
+EVUS.US,D,20240306,000000,26.95,26.95,26.9,26.9307,659,0
+EVUS.US,D,20240307,000000,27.1179,27.1179,27.1179,27.1179,7,0
+EVUS.US,D,20240308,000000,27.0226,27.0226,27.0226,27.0226,195,0
+EVUS.US,D,20240311,000000,27.0852,27.0852,27.0852,27.0852,193,0
+EVUS.US,D,20240312,000000,27.1781,27.2026,27.1781,27.2026,102,0
+EVUS.US,D,20240313,000000,27.17,27.1942,27.17,27.1942,202,0
+EVUS.US,D,20240314,000000,26.85,26.9834,26.85,26.9834,124,0
+EVUS.US,D,20240315,000000,26.9546,27,26.94,26.9709,13000,0
+EVUS.US,D,20240318,000000,27.0312,27.0312,27.0312,27.0312,1,0
+EVUS.US,D,20240319,000000,27.2044,27.2044,27.2044,27.2044,6,0
+EVUS.US,D,20240320,000000,27.22,27.396,27.2199,27.396,259,0
+EVUS.US,D,20240321,000000,27.53,27.53,27.5113,27.5113,479,0
+EVUS.US,D,20240322,000000,27.45,27.45,27.3986,27.3986,409,0
+EVUS.US,D,20240325,000000,27.33,27.33,27.3064,27.3064,148,0
+EVUS.US,D,20240326,000000,27.3066,27.3066,27.3066,27.3066,73,0
+EVUS.US,D,20240327,000000,27.52,27.6802,27.52,27.6802,135,0
+EVUS.US,D,20240328,000000,27.7693,27.8398,27.7693,27.8398,780,0
+EVUS.US,D,20240401,000000,27.85,27.85,27.6717,27.6934,620,0
+EVUS.US,D,20240402,000000,27.49,27.5025,27.49,27.5025,702,0
+EVUS.US,D,20240403,000000,27.54,27.55,27.44,27.4839,755,0
+EVUS.US,D,20240404,000000,27.2351,27.2351,27.2351,27.2351,1,0
+EVUS.US,D,20240405,000000,27.36,27.3998,27.36,27.3998,114,0
+EVUS.US,D,20240408,000000,27.3871,27.3871,27.3871,27.3871,14,0
+EVUS.US,D,20240409,000000,27.45,27.4561,27.45,27.4561,133,0
+EVUS.US,D,20240410,000000,27.1093,27.1093,27.1093,27.1093,77,0
+EVUS.US,D,20240411,000000,27.0619,27.0619,27.0619,27.0619,50,0
+EVUS.US,D,20240412,000000,26.77,26.77,26.6225,26.6225,539,0
+EVUS.US,D,20240415,000000,26.9499,26.9499,26.504,26.504,726,0
+EVUS.US,D,20240416,000000,26.4028,26.4028,26.4028,26.4028,253,0
+EVUS.US,D,20240417,000000,26.329,26.329,26.329,26.329,10,0
+EVUS.US,D,20240418,000000,26.3267,26.3267,26.3267,26.3267,64,0
+EVUS.US,D,20240419,000000,26.4887,26.4887,26.4887,26.4887,64,0
+EVUS.US,D,20240422,000000,26.6476,26.6476,26.6476,26.6476,13,0
+EVUS.US,D,20240423,000000,26.837,26.837,26.837,26.837,1,0
+EVUS.US,D,20240424,000000,26.9249,26.9249,26.9249,26.9249,40,0
+EVUS.US,D,20240425,000000,26.8562,26.8562,26.8562,26.8562,33,0
+EVUS.US,D,20240426,000000,26.8727,26.8727,26.8727,26.8727,71,0
+EVUS.US,D,20240429,000000,26.9661,26.9661,26.9661,26.9661,58,0
+EVUS.US,D,20240430,000000,26.6846,26.6846,26.6846,26.6846,50,0
+EVUS.US,D,20240501,000000,26.5978,26.5978,26.5978,26.5978,30,0
+EVUS.US,D,20240502,000000,26.68,26.6853,26.68,26.6853,1051,0
+EVUS.US,D,20240503,000000,26.8751,26.8751,26.8751,26.8751,14,0
+EVUS.US,D,20240506,000000,27.0435,27.0435,27.0435,27.0435,174,0
+EVUS.US,D,20240507,000000,27.1258,27.1258,27.1258,27.1258,43,0
+EVUS.US,D,20240508,000000,27.1673,27.1673,27.1673,27.1673,1,0
+EVUS.US,D,20240509,000000,27.3798,27.3798,27.3798,27.3798,8,0
+EVUS.US,D,20240510,000000,27.5037,27.5037,27.5037,27.5037,8,0
+EVUS.US,D,20240513,000000,27.51,27.51,27.4648,27.4648,365,0
+EVUS.US,D,20240514,000000,27.5397,27.6009,27.5397,27.6009,159,0
+EVUS.US,D,20240515,000000,27.8169,27.8169,27.8169,27.8169,5,0
+EVUS.US,D,20240516,000000,27.8011,27.8011,27.8011,27.8011,47,0
+EVUS.US,D,20240517,000000,27.815,27.815,27.815,27.815,1,0
+EVUS.US,D,20240520,000000,27.84,27.84,27.7152,27.7152,521,0
+EVUS.US,D,20240521,000000,27.7431,27.7431,27.7431,27.7431,13,0
+EVUS.US,D,20240522,000000,27.6084,27.6084,27.6084,27.6084,8,0
+EVUS.US,D,20240523,000000,27.28,27.28,27.2676,27.2676,3944,0
+EVUS.US,D,20240524,000000,27.3747,27.3747,27.3747,27.3747,3,0
+EVUS.US,D,20240528,000000,27.1691,27.1691,27.1691,27.1691,95,0
+EVUS.US,D,20240529,000000,26.8899,26.8899,26.8762,26.8762,1796,0
+EVUS.US,D,20240530,000000,26.9893,26.9893,26.9893,26.9893,96,0
+EVUS.US,D,20240531,000000,27.3,27.35,27.3,27.35,204,0
+EVUS.US,D,20240603,000000,27.19,27.19,27.1884,27.1884,1412,0
+EVUS.US,D,20240604,000000,27.22,27.23,27.1659,27.1659,1667,0
+EVUS.US,D,20240605,000000,27.29,27.3007,27.28,27.3007,306,0
+EVUS.US,D,20240606,000000,27.2787,27.2787,27.2787,27.2787,3,0
+EVUS.US,D,20240607,000000,27.29,27.29,27.2447,27.2447,1216,0
+EVUS.US,D,20240610,000000,27.2902,27.2902,27.2902,27.2902,124,0
+EVUS.US,D,20240611,000000,27.0228,27.0228,27.0228,27.0228,1,0
+EVUS.US,D,20240612,000000,27.1198,27.1198,27.1198,27.1198,75,0
+EVUS.US,D,20240613,000000,27.1497,27.1497,27.1497,27.1497,1,0
+EVUS.US,D,20240614,000000,27.0167,27.0167,27.0167,27.0167,32,0
+EVUS.US,D,20240617,000000,27.1299,27.2352,27.1299,27.2352,846,0
+EVUS.US,D,20240618,000000,27.3231,27.3231,27.3231,27.3231,1,0
+EVUS.US,D,20240620,000000,27.37,27.37,27.36,27.36,576,0
+EVUS.US,D,20240621,000000,27.3434,27.3434,27.3434,27.3434,30,0
+EVUS.US,D,20240624,000000,27.5144,27.5144,27.5144,27.5144,115,0
+EVUS.US,D,20240625,000000,27.2508,27.2508,27.2508,27.2508,7,0
+EVUS.US,D,20240626,000000,27.1782,27.1782,27.1782,27.1782,13,0
+EVUS.US,D,20240627,000000,27.1411,27.1411,27.1411,27.1411,7,0
+EVUS.US,D,20240628,000000,27.33,27.33,27.13,27.2298,10352,0
+EVUS.US,D,20240701,000000,27.1059,27.1059,27.1059,27.1059,33,0
+EVUS.US,D,20240702,000000,27.11,27.1772,27.11,27.1772,1039,0
+EVUS.US,D,20240703,000000,27.22,27.2408,27.22,27.2408,249,0
+EVUS.US,D,20240705,000000,27.1813,27.1813,27.1813,27.1813,4,0
+EVUS.US,D,20240708,000000,27.1765,27.236,27.1765,27.236,207,0
+EVUS.US,D,20240709,000000,27.2331,27.2331,27.2331,27.2331,69,0
+EVUS.US,D,20240710,000000,27.4889,27.4889,27.4889,27.4889,3,0
+EVUS.US,D,20240711,000000,27.7499,27.7579,27.74,27.7579,689,0
+EVUS.US,D,20240712,000000,28.08,28.08,27.95,27.95,607,0
+EVUS.US,D,20240715,000000,28,28.01,27.9978,27.9978,486,0
+EVUS.US,D,20240716,000000,28.31,28.4767,28.31,28.4767,170,0
+EVUS.US,D,20240717,000000,28.5789,28.5789,28.5207,28.5207,351,0
+EVUS.US,D,20240718,000000,28.2956,28.2956,28.2956,28.2956,4,0
+EVUS.US,D,20240719,000000,28.0525,28.0525,28.0525,28.0525,109,0
+EVUS.US,D,20240722,000000,28.19,28.2173,28.19,28.2173,134,0
+EVUS.US,D,20240723,000000,28.0974,28.0974,28.0974,28.0974,74,0
+EVUS.US,D,20240724,000000,28,28,27.9357,27.9357,5740,0
+EVUS.US,D,20240725,000000,28.3475,28.3488,28.0744,28.0744,707,0
+EVUS.US,D,20240726,000000,28.435,28.435,28.435,28.435,513,0
+EVUS.US,D,20240729,000000,28.4225,28.4225,28.4225,28.4225,17,0
+EVUS.US,D,20240730,000000,28.5411,28.5411,28.5411,28.5411,5,0
+EVUS.US,D,20240731,000000,28.6993,28.6993,28.6993,28.6993,71,0
+EVUS.US,D,20240801,000000,28.4159,28.4159,28.3842,28.3842,422,0
+EVUS.US,D,20240802,000000,27.9396,27.9396,27.9396,27.9396,92,0
+EVUS.US,D,20240805,000000,27.36,27.36,27.2973,27.2973,324,0
+EVUS.US,D,20240806,000000,27.315,27.818,27.315,27.564,1555,0
+EVUS.US,D,20240807,000000,27.3381,27.3381,27.3381,27.3381,1,0
+EVUS.US,D,20240808,000000,27.83,27.83,27.8128,27.8128,135,0
+EVUS.US,D,20240809,000000,27.8636,27.8636,27.8636,27.8636,1,0
+EVUS.US,D,20240812,000000,27.85,27.85,27.7,27.718,442,0
+EVUS.US,D,20240813,000000,27.97,28.037,27.9305,28.037,5811,0
+EVUS.US,D,20240814,000000,28.2167,28.2167,28.2167,28.2167,14,0
+EVUS.US,D,20240815,000000,28.4832,28.4832,28.4832,28.4832,18,0
+EVUS.US,D,20240816,000000,28.49,28.5899,28.49,28.5899,208,0
+EVUS.US,D,20240819,000000,28.75,28.7603,28.7357,28.7603,1900,0
+EVUS.US,D,20240820,000000,28.72,28.72,28.682,28.682,1601,0
+EVUS.US,D,20240821,000000,28.8303,28.8303,28.83,28.83,740,0
+EVUS.US,D,20240822,000000,28.7468,28.7468,28.7468,28.7468,56,0
+EVUS.US,D,20240823,000000,29.08,29.1293,29.04,29.1293,1245,0
+EVUS.US,D,20240826,000000,29.1372,29.1372,29.1372,29.1372,1,0
+EVUS.US,D,20240827,000000,29.13,29.16,29.13,29.1561,4670,0
+EVUS.US,D,20240828,000000,29.13,29.13,29,29.1237,1584,0
+EVUS.US,D,20240829,000000,29.289,29.3,29.23,29.2321,3211,0
+EVUS.US,D,20240830,000000,29.38,29.5274,29.2613,29.5274,9827,0
+EVUS.US,D,20240903,000000,29.3,29.3,29.12,29.158,5603,0
+EVUS.US,D,20240904,000000,29.16,29.16,29.09,29.16,1591,0
+EVUS.US,D,20240905,000000,29.0199,29.0199,28.92,28.9221,3240,0
+EVUS.US,D,20240906,000000,28.63,28.68,28.6,28.61,7257,0
+EVUS.US,D,20240909,000000,28.87,28.9686,28.87,28.9,1614,0
+EVUS.US,D,20240910,000000,28.8596,28.9288,28.83,28.9288,4861,0
+EVUS.US,D,20240911,000000,28.5,28.9184,28.5,28.9184,22108,0
+EVUS.US,D,20240912,000000,28.91,29.09,28.91,29.0784,7439,0
+EVUS.US,D,20240913,000000,29.29,29.33,29.29,29.33,2696,0
+EVUS.US,D,20240916,000000,29.57,29.57,29.55,29.57,403,0
+EVUS.US,D,20240917,000000,29.7,29.71,29.51,29.5704,10123,0
+EVUS.US,D,20240918,000000,29.5624,29.5624,29.523,29.523,216,0
+EVUS.US,D,20240919,000000,29.7941,29.7941,29.7941,29.7941,59,0
+EVUS.US,D,20240920,000000,29.65,29.74,29.631,29.74,885,0
+EVUS.US,D,20240923,000000,29.84,29.8645,29.82,29.8645,6089,0
+EVUS.US,D,20240924,000000,29.88,29.9,29.87,29.9,4583,0
+EVUS.US,D,20240925,000000,29.82,29.82,29.5686,29.5686,506,0
+EVUS.US,D,20240926,000000,29.75,29.76,29.75,29.7573,479,0
+EVUS.US,D,20240927,000000,29.8585,29.8585,29.8585,29.8585,49,0
+EVUS.US,D,20240930,000000,29.78,29.9356,29.78,29.9356,827,0
+EVUS.US,D,20241001,000000,29.8089,29.8089,29.8089,29.8089,22,0
+EVUS.US,D,20241002,000000,29.82,29.82,29.7983,29.7983,941,0
+EVUS.US,D,20241003,000000,29.68,29.68,29.64,29.6662,1004,0
+EVUS.US,D,20241004,000000,29.8771,29.8771,29.8771,29.8771,1,0
+EVUS.US,D,20241007,000000,29.6754,29.6754,29.6754,29.6754,4,0
+EVUS.US,D,20241008,000000,29.74,29.75,29.74,29.75,1474,0
+EVUS.US,D,20241009,000000,29.8496,30.0218,29.835,30.0218,4984,0
+EVUS.US,D,20241010,000000,29.9007,29.9007,29.9007,29.9007,28,0
+EVUS.US,D,20241011,000000,30.17,30.18,30.1501,30.173,4822,0
+EVUS.US,D,20241014,000000,30.2953,30.3816,30.2953,30.3816,578,0
+EVUS.US,D,20241015,000000,30.1855,30.1855,30.1855,30.1855,16,0
+EVUS.US,D,20241016,000000,30.3343,30.4249,30.3343,30.4249,1065,0
+EVUS.US,D,20241017,000000,30.3939,30.3939,30.3939,30.3939,131,0
+EVUS.US,D,20241018,000000,30.37,30.4001,30.37,30.4001,351,0
+EVUS.US,D,20241021,000000,30.1001,30.12,30.09,30.12,1010,0
+EVUS.US,D,20241022,000000,30.0607,30.0607,30.0607,30.0607,180,0
+EVUS.US,D,20241023,000000,29.97,29.97,29.9265,29.9472,1598,0
+EVUS.US,D,20241024,000000,29.886,29.886,29.886,29.886,3,0
+EVUS.US,D,20241025,000000,29.6967,29.6967,29.6967,29.6967,3,0
+EVUS.US,D,20241028,000000,29.8605,29.8699,29.8492,29.8492,227,0
+EVUS.US,D,20241029,000000,29.8492,29.8492,29.686,29.686,967,0
+EVUS.US,D,20241030,000000,29.6699,29.6699,29.6699,29.6699,2,0
+EVUS.US,D,20241031,000000,29.445,29.55,29.445,29.4484,201,0
+EVUS.US,D,20241104,000000,29.3557,29.3557,29.3557,29.3557,62,0
+EVUS.US,D,20241105,000000,29.6629,29.6629,29.6629,29.6629,1,0
+EVUS.US,D,20241106,000000,30.29,30.44,30.29,30.44,1976,0
+EVUS.US,D,20241107,000000,30.4122,30.4122,30.4122,30.4122,131,0
+EVUS.US,D,20241108,000000,30.5625,30.5625,30.5625,30.5625,296,0
+EVUS.US,D,20241112,000000,30.4615,30.4615,30.3764,30.3764,632,0
+EVUS.US,D,20241113,000000,30.41,30.4118,30.41,30.4118,156,0
+EVUS.US,D,20241114,000000,30.3985,30.3985,30.27,30.27,9672,0
+EVUS.US,D,20241115,000000,30.1435,30.1435,30.0952,30.1284,1134,0
+EVUS.US,D,20241118,000000,30.28,30.28,30.24,30.26,1515,0
+EVUS.US,D,20241119,000000,30.15,30.16,30.11,30.1102,1458,0
+EVUS.US,D,20241120,000000,30.04,30.157,30.0228,30.157,528,0
+EVUS.US,D,20241121,000000,30.48,30.5066,30.48,30.5066,128,0
+EVUS.US,D,20241122,000000,30.7101,30.7407,30.6899,30.7407,545,0
+EVUS.US,D,20241125,000000,30.97,30.98,30.93,30.95,2354,0
+EVUS.US,D,20241126,000000,30.8,30.98,30.8,30.97,2887,0
+EVUS.US,D,20241127,000000,31,31,30.9516,30.9516,280,0
+EVUS.US,D,20241129,000000,31.09,31.11,31.0497,31.0497,1307,0
+EVUS.US,D,20241202,000000,30.89,30.89,30.8759,30.8759,612,0
+EVUS.US,D,20241203,000000,30.7099,30.7159,30.7099,30.7159,570,0
+EVUS.US,D,20241204,000000,30.61,30.6465,30.61,30.6465,2673,0
+EVUS.US,D,20241210,000000,30.19,30.19,30.102,30.102,1074,0
+EVUS.US,D,20241211,000000,30.07,30.07,30.0234,30.0234,127,0
+EVUS.US,D,20241212,000000,30.0499,30.0499,29.9291,29.9291,3040,0
+EVUS.US,D,20241213,000000,29.87,29.87,29.83,29.8403,666,0
+EVUS.US,D,20241216,000000,29.7649,29.93,29.64,29.64,850,0
+EVUS.US,D,20241217,000000,29.329,29.34,29.25,29.31,3926,0
+EVUS.US,D,20241218,000000,29.34,29.34,28.58,28.58,2366,0
+EVUS.US,D,20241219,000000,28.67,28.67,28.49,28.49,743,0
+EVUS.US,D,20241220,000000,28.56,28.86,28.5599,28.7973,1871,0
+EVUS.US,D,20241223,000000,28.79,28.89,28.79,28.89,726,0
+EVUS.US,D,20241224,000000,29,29.0871,29,29.0871,590,0
+EVUS.US,D,20241226,000000,29.12,29.1545,29.12,29.1545,148,0
+EVUS.US,D,20241227,000000,29.0338,29.0338,28.9793,28.9793,223,0
+EVUS.US,D,20241230,000000,28.78,28.78,28.71,28.71,251,0
+EVUS.US,D,20241231,000000,28.7896,28.7896,28.7632,28.7632,204,0
+EVUS.US,D,20250102,000000,28.86,28.86,28.7,28.7263,297,0
+EVUS.US,D,20250106,000000,28.92,28.92,28.8844,28.8844,296,0
+EVUS.US,D,20250107,000000,29.0001,29.0001,28.8959,28.8959,220,0
+EVUS.US,D,20250113,000000,28.64,28.7761,28.64,28.7761,430,0
+EVUS.US,D,20250114,000000,28.89,28.9936,28.89,28.9936,107,0
+EVUS.US,D,20250115,000000,29.395,29.395,29.3172,29.3172,144,0
+EVUS.US,D,20250116,000000,29.54,29.55,29.52,29.5202,17862,0
+EVUS.US,D,20250117,000000,29.71,29.74,29.693,29.693,15960,0
+EVUS.US,D,20250121,000000,29.99,30.06,29.9802,30.06,46483,0
+EVUS.US,D,20250122,000000,29.98,29.98,29.8697,29.8697,4816,0
+EVUS.US,D,20250123,000000,29.85,30.04,29.85,30.04,5480,0
+EVUS.US,D,20250124,000000,30.01,30.01,29.97,29.9752,7113,0
+EVUS.US,D,20250127,000000,30.06,30.18,30.06,30.18,460385,0
+EVUS.US,D,20250128,000000,30.05,30.08,29.94,29.94,11445,0
+EVUS.US,D,20250129,000000,30.041,30.041,29.9148,29.9148,1331,0
+EVUS.US,D,20250130,000000,30.11,30.21,30.02,30.17,5524,0
+EVUS.US,D,20250131,000000,29.9895,29.9895,29.9548,29.9548,260,0
+EVUS.US,D,20250203,000000,29.8166,29.9063,29.8166,29.8769,2597,0
+EVUS.US,D,20250204,000000,29.89,29.89,29.85,29.85,3270,0
+EVUS.US,D,20250205,000000,29.98,30.0578,29.98,30.0578,713,0
+EVUS.US,D,20250210,000000,29.869,29.88,29.8499,29.8666,5855,0
+EVUS.US,D,20250211,000000,29.87,30.02,29.855,30.02,6380,0
+EVUS.US,D,20250212,000000,29.849,29.86,29.83,29.86,33671,0
+EVUS.US,D,20250213,000000,29.91,30.08,29.91,30.08,4527,0
+EVUS.US,D,20250214,000000,30.12,30.12,30.006,30.006,231,0
+EVUS.US,D,20250218,000000,30.13,30.22,30.12,30.22,11024,0
+EVUS.US,D,20250219,000000,30.22,30.31,30.22,30.31,755,0
+EVUS.US,D,20250220,000000,30.22,30.25,30.22,30.25,374,0
+EVUS.US,D,20250221,000000,29.88,29.93,29.88,29.91,4520,0
+EVUS.US,D,20250224,000000,29.94,30.07,29.9094,29.91,16247,0
+EVUS.US,D,20250225,000000,29.96,30.07,29.96,30.01,8910,0
+EVUS.US,D,20250226,000000,30.05,30.06,29.8299,29.8607,716,0
+EVUS.US,D,20250227,000000,30.08,30.08,29.78,29.78,1071,0
+EVUS.US,D,20250228,000000,29.95,30.1374,29.95,30.1374,863,0
+EVUS.US,D,20250303,000000,30.26,30.3004,29.87,29.906,594,0
+EVUS.US,D,20250304,000000,29.46,29.69,29.37,29.37,3192,0
+EVUS.US,D,20250305,000000,29.45,29.65,29.3392,29.58,8050,0
+EVUS.US,D,20250306,000000,29.24,29.38,29.24,29.3307,967,0
+EVUS.US,D,20250307,000000,29.47,29.62,29.38,29.62,1118,0
+EVUS.US,D,20250310,000000,29.5,29.5,29.12,29.2234,1790,0
+EVUS.US,D,20250311,000000,28.92,29.24,28.84,28.84,542,0
+EVUS.US,D,20250312,000000,28.69,28.87,28.6873,28.69,8227,0
+EVUS.US,D,20250313,000000,28.77,28.77,28.45,28.45,5941,0
+EVUS.US,D,20250314,000000,28.69,28.9695,28.69,28.9695,1110,0
+EVUS.US,D,20250317,000000,29.18,29.36,29.17,29.36,1646,0
+EVUS.US,D,20250318,000000,29.18,29.18,29.07,29.0957,6212,0
+EVUS.US,D,20250319,000000,29.12,29.25,29.12,29.25,2538,0
+EVUS.US,D,20250320,000000,29.26,29.3,29.13,29.16,4179,0
+EVUS.US,D,20250321,000000,28.94,29.05,28.9399,29.05,919,0
+EVUS.US,D,20250324,000000,29.31,29.41,29.31,29.41,24327,0
+EVUS.US,D,20250325,000000,29.2671,29.3204,29.23,29.3204,1829,0
+EVUS.US,D,20250326,000000,29.33,29.3736,29.33,29.3736,634,0
+EVUS.US,D,20250327,000000,29.3601,29.37,29.3386,29.3386,3773,0
+EVUS.US,D,20250328,000000,29.12,29.12,28.9759,28.9759,3777,0
+EVUS.US,D,20250331,000000,28.96,29.28,28.96,29.28,347,0
+EVUS.US,D,20250401,000000,28.99,29.32,28.99,29.22,2142,0
+EVUS.US,D,20250403,000000,28.62,28.65,28.3,28.3,635,0
+EVUS.US,D,20250404,000000,27.33,28,26.67,26.67,1542,0
+EVUS.US,D,20250407,000000,26.45,26.96,26.245,26.42,1039,0
+EVUS.US,D,20250408,000000,27.15,27.15,25.85,25.95,5830,0
+EVUS.US,D,20250409,000000,25.9,27.7587,25.9,27.7587,1102,0
+EVUS.US,D,20250410,000000,27.12,27.12,26.79,27.0034,2041,0
+EVUS.US,D,20250411,000000,26.98,27.49,26.98,27.39,3085,0
+EVUS.US,D,20250414,000000,27.6901,27.8,27.6901,27.7,5429,0
+EVUS.US,D,20250415,000000,27.7516,27.7591,27.6195,27.6195,678,0
+EVUS.US,D,20250416,000000,27.26,27.26,27.26,27.26,1366,0
+EVUS.US,D,20250417,000000,27.4211,27.5095,27.35,27.3611,3172,0
+EVUS.US,D,20250421,000000,26.7405,26.818,26.73,26.818,689,0
+EVUS.US,D,20250422,000000,27.4432,27.4432,27.315,27.425,1311,0
+EVUS.US,D,20250423,000000,28.01,28.01,27.56,27.6417,5795,0
+EVUS.US,D,20250424,000000,27.91,27.9126,27.9,27.9126,2104,0
+EVUS.US,D,20250425,000000,27.775,27.87,27.775,27.86,19566,0
+EVUS.US,D,20250428,000000,27.76,27.95,27.76,27.95,10854,0
+EVUS.US,D,20250429,000000,28.13,28.15,28.122,28.122,751,0
+EVUS.US,D,20250430,000000,27.86,28.2074,27.7,28.2074,4256,0
+EVUS.US,D,20250502,000000,28.42,28.57,28.419,28.5221,1503,0
+EVUS.US,D,20250505,000000,28.5,28.52,28.28,28.3947,2871,0
+EVUS.US,D,20250508,000000,28.51,28.7,28.47,28.47,2723,0
+EVUS.US,D,20250512,000000,29.09,29.0975,29.09,29.0975,3701,0
+EVUS.US,D,20250513,000000,29.06,29.06,29.04,29.04,2167,0
+EVUS.US,D,20250514,000000,28.8899,28.89,28.795,28.8203,9827,0
+EVUS.US,D,20250515,000000,28.88,29.1376,28.88,29.1376,819,0
+EVUS.US,D,20250516,000000,29.23,29.3987,29.23,29.3987,118,0
+EVUS.US,D,20250519,000000,29.44,29.46,29.34,29.45,38883,0
+EVUS.US,D,20250520,000000,29.49,29.6,29.3965,29.3965,4281,0
+EVUS.US,D,20250521,000000,29.19,29.19,28.8514,28.8514,1587,0
+EVUS.US,D,20250522,000000,28.82,28.82,28.7021,28.7021,477,0
+EVUS.US,D,20250523,000000,28.65,28.65,28.6152,28.6152,1783,0
+EVUS.US,D,20250527,000000,28.96,29.0519,28.96,29.0519,284,0
+EVUS.US,D,20250530,000000,28.8,28.9611,28.8,28.9611,1126,0
+EVUS.US,D,20250602,000000,28.76,29.04,28.76,29.04,451,0
+EVUS.US,D,20250603,000000,29.19,29.2061,29.17,29.2061,5254,0
+EVUS.US,D,20250604,000000,29.27,29.3,29.1663,29.1663,5513,0
+EVUS.US,D,20250605,000000,29.14,29.14,29.1086,29.1086,3934,0
+EVUS.US,D,20250606,000000,29.45,29.45,29.34,29.4383,511,0
+EVUS.US,D,20250609,000000,29.48,29.48,29.4337,29.4337,2117,0
+EVUS.US,D,20250612,000000,29.63,29.6509,29.63,29.6509,1423,0
+EVUS.US,D,20250613,000000,29.5,29.5,29.34,29.3515,27889,0
+EVUS.US,D,20250616,000000,29.55,29.56,29.42,29.4453,795,0
+EVUS.US,D,20250617,000000,29.43,29.43,29.2038,29.2038,606,0
+EVUS.US,D,20250618,000000,29.4,29.4,29.2363,29.2363,4793,0
+EVUS.US,D,20250620,000000,29.3408,29.3408,29.18,29.216,3230,0
+EVUS.US,D,20250623,000000,29.4,29.46,29.4,29.46,1183,0
+EVUS.US,D,20250624,000000,29.71,29.77,29.7004,29.76,4419,0
+EVUS.US,D,20250625,000000,29.62,29.62,29.5683,29.5683,160302,0
+EVUS.US,D,20250626,000000,29.76,29.795,29.73,29.795,3620,0
+EVUS.US,D,20250627,000000,29.87,29.8919,29.78,29.8919,4368,0
+EVUS.US,D,20250630,000000,30,30.0673,29.99,30.0673,4023,0
+EVUS.US,D,20250701,000000,30.11,30.36,30.11,30.3109,12545,0
+EVUS.US,D,20250702,000000,30.26,30.3383,30.26,30.3383,868,0
+EVUS.US,D,20250703,000000,30.49,30.49,30.49,30.49,210,0
+EVUS.US,D,20250707,000000,30.31,30.31,30.22,30.2314,7642,0
+EVUS.US,D,20250708,000000,30.3,30.3,30.24,30.259,4317,0
+EVUS.US,D,20250709,000000,30.2,30.32,30.2,30.32,3637,0
+EVUS.US,D,20250710,000000,30.2931,30.52,30.2931,30.474,4377,0
+EVUS.US,D,20250714,000000,30.2,30.2665,30.1893,30.2665,658,0
+EVUS.US,D,20250715,000000,30.14,30.14,29.9025,29.9025,6208,0
+EVUS.US,D,20250716,000000,29.89,30,29.83,29.972,4609,0
+EVUS.US,D,20250718,000000,30.175,30.175,30.06,30.1278,2483,0
+EVUS.US,D,20250721,000000,30.19,30.28,30.08,30.0848,2517,0
+EVUS.US,D,20250722,000000,30.24,30.3666,30.21,30.3666,1600,0
+EVUS.US,D,20250723,000000,30.53,30.5667,30.53,30.5667,3198,0
+EVUS.US,D,20250724,000000,30.59,30.63,30.53,30.53,7047,0
+EVUS.US,D,20250725,000000,30.47,30.603,30.47,30.603,441,0
+EVUS.US,D,20250728,000000,30.56,30.56,30.43,30.4679,2024,0
+EVUS.US,D,20250729,000000,30.52,30.52,30.41,30.42,1740,0
+EVUS.US,D,20250730,000000,30.44,30.49,30.2606,30.2606,912,0
+EVUS.US,D,20250731,000000,30.47,30.47,30.1763,30.1763,616,0
+EVUS.US,D,20250801,000000,29.81,29.8658,29.8,29.8658,550,0
+EVUS.US,D,20250804,000000,30.084,30.2414,30.08,30.2414,1632,0
+EVUS.US,D,20250805,000000,30.22,30.25,30.1,30.2076,5219,0
+EVUS.US,D,20250806,000000,30.18,30.22,30.15,30.1837,6460,0
+EVUS.US,D,20250807,000000,30.1,30.18,30.08,30.16,5961,0
+EVUS.US,D,20250812,000000,30.3953,30.6203,30.3953,30.6203,2445,0
+EVUS.US,D,20250813,000000,30.86,30.8737,30.86,30.8737,214,0
+EVUS.US,D,20250814,000000,30.72,30.8025,30.6,30.8025,300,0
+EVUS.US,D,20250815,000000,30.73,30.73,30.73,30.73,192,0
+EVUS.US,D,20250819,000000,30.74,30.77,30.74,30.77,428,0
+EVUS.US,D,20250820,000000,30.8,30.89,30.8,30.8404,847,0
+EVUS.US,D,20250825,000000,31.13,31.13,30.9902,30.9902,4532,0
+EVUS.US,D,20250826,000000,30.9492,31.0374,30.9492,31.0374,909,0
+EVUS.US,D,20250827,000000,31.09,31.15,31.08,31.117,6784,0
+EVUS.US,D,20250828,000000,31.12,31.12,31.11,31.12,714,0
+EVUS.US,D,20250829,000000,31.05,31.0625,31.05,31.0625,4462,0
+EVUS.US,D,20250902,000000,30.73,30.8751,30.72,30.8751,653,0
+EVUS.US,D,20250903,000000,30.73,30.7649,30.62,30.7649,1030,0
+EVUS.US,D,20250905,000000,30.879,30.97,30.8657,30.97,8760,0
+EVUS.US,D,20250908,000000,30.86,30.9075,30.86,30.9075,609,0
+EVUS.US,D,20250909,000000,30.8987,30.99,30.8987,30.99,238,0
+EVUS.US,D,20250910,000000,31.06,31.1,31.02,31.1,15742,0
+EVUS.US,D,20250911,000000,31.46,31.48,31.46,31.46,3069,0
+EVUS.US,D,20250916,000000,31.19,31.19,30.99,31.1,4225882,0
+EVUS.US,D,20250917,000000,31.21,31.39,31.04,31.17,269309,0
+EVUS.US,D,20250918,000000,31.27,31.45,31.26,31.34,98867,0
+EVUS.US,D,20250919,000000,31.34,31.38,31.22,31.33,38620,0
+EVUS.US,D,20250922,000000,31.28,31.399,31.2699,31.35,28179,0
+EVUS.US,D,20250923,000000,31.48,31.5065,31.3081,31.36,36072,0
+EVUS.US,D,20250924,000000,31.3999,31.41,31.285,31.33,100868,0
+EVUS.US,D,20250925,000000,31.17,31.28,31.01,31.12,62427,0
+EVUS.US,D,20250926,000000,31.22,31.34,31.21,31.322,48656,0
+EVUS.US,D,20250929,000000,31.31,31.4,31.29,31.38,34889,0
+EVUS.US,D,20250930,000000,31.399,31.47,31.2401,31.45,9461,0
+EVUS.US,D,20251001,000000,31.395,31.52,31.395,31.5,35450,0
+EVUS.US,D,20251002,000000,31.4295,31.55,31.3899,31.522,50175,0
+EVUS.US,D,20251003,000000,31.69,31.79,31.618,31.618,28363,0
+EVUS.US,D,20251006,000000,31.66,31.66,31.54,31.582,81558,0
+EVUS.US,D,20251007,000000,31.64,31.72,31.42,31.5,149985,0
+EVUS.US,D,20251008,000000,31.47,31.593,31.4,31.528,17389,0
+EVUS.US,D,20251009,000000,31.47,31.47,31.36,31.39,16060,0
+EVUS.US,D,20251010,000000,31.5,31.52,30.8,30.808,120191,0
+EVUS.US,D,20251013,000000,31.08,31.1844,30.99,31.12,166315,0
+EVUS.US,D,20251014,000000,30.865,31.425,30.865,31.3,16338,0
+EVUS.US,D,20251015,000000,31.5378,31.66,31.25,31.45,129300,0
+EVUS.US,D,20251016,000000,31.49,31.54,31.14,31.215,61561,0
+EVUS.US,D,20251017,000000,31.23,31.39,31.17,31.34,82736,0
+EVUS.US,D,20251020,000000,31.54,31.6765,31.5199,31.645,83226,0
+EVUS.US,D,20251021,000000,31.67,31.82,31.67,31.72,65640,0
+EVUS.US,D,20251022,000000,31.6605,31.74,31.445,31.56,90902,0
+EVUS.US,D,20251023,000000,31.62,31.715,31.55,31.68,123742,0
+EVUS.US,D,20251024,000000,31.87,31.91,31.815,31.82,27451,0
+EVUS.US,D,20251027,000000,31.91,32,31.88,31.99,138634,0
+EVUS.US,D,20251028,000000,31.84,32.02,31.8,31.8,110144,0
+EVUS.US,D,20251029,000000,31.78,31.79,31.46,31.56,100789,0
+EVUS.US,D,20251030,000000,31.54,31.58,31.24,31.33,31178,0
+EVUS.US,D,20251031,000000,31.275,31.44,31.23,31.34,18159,0
+EVUS.US,D,20251103,000000,31.05,31.25,31.05,31.21,16130,0
+EVUS.US,D,20251104,000000,31.169,31.169,31.0135,31.06,29928,0
+EVUS.US,D,20251105,000000,31.16,31.36,31.12,31.27,23326,0
+EVUS.US,D,20251106,000000,31.24,31.32,31.08,31.14,29887,0
+EVUS.US,D,20251107,000000,31.0401,31.33,30.98,31.33,18731,0
+EVUS.US,D,20251110,000000,31.3501,31.56,31.2756,31.51,19092,0
+EVUS.US,D,20251111,000000,31.53,31.7445,31.525,31.7,24926,0
+EVUS.US,D,20251112,000000,31.8698,31.895,31.795,31.8,10141,0
+EVUS.US,D,20251113,000000,31.81,31.81,31.4167,31.47,13326,0
+EVUS.US,D,20251114,000000,31.24,31.51,31.21,31.36,44374,0
+EVUS.US,D,20251117,000000,31.37,31.4,30.93,31.02,23439,0
+EVUS.US,D,20251118,000000,30.93,31.13,30.79,30.97,2917089,0
+EVUS.US,D,20251119,000000,30.8975,31.02,30.78,30.89,205967,0
+EVUS.US,D,20251120,000000,31.2699,31.27,30.56,30.58,91613,0
+EVUS.US,D,20251121,000000,30.73,31.17,30.68,31.03,117078,0
+EVUS.US,D,20251124,000000,31.02,31.2499,30.96,31.18,62140,0
+EVUS.US,D,20251125,000000,31.37,31.67,31.33,31.63,139521,0
+EVUS.US,D,20251126,000000,31.72,31.84,31.59,31.76,73538,0
+EVUS.US,D,20251128,000000,31.84,31.98,31.84,31.96,35713,0
+EVUS.US,D,20251201,000000,31.84,31.91,31.7,31.73,88190,0
+EVUS.US,D,20251202,000000,31.679,31.78,31.61,31.705,46872,0
+EVUS.US,D,20251203,000000,31.81,32.025,31.67,31.985,69715,0
+EVUS.US,D,20251204,000000,32.075,32.09,31.96,32.04,82719,0
+EVUS.US,D,20251205,000000,32.15,32.217,32.09,32.125,45872,0
+EVUS.US,D,20251208,000000,31.99,32.21,31.85,31.87,37409,0
+EVUS.US,D,20251209,000000,31.957,32.0048,31.79,31.81,66512,0
+EVUS.US,D,20251210,000000,31.869,32.235,31.855,32.19,96350,0
+EVUS.US,D,20251211,000000,32.22,32.4,32.11,32.38,63027,0
+EVUS.US,D,20251212,000000,32.445,32.49,32.17,32.25,47611,0
+EVUS.US,D,20251215,000000,32.29,32.34,32.19,32.325,54616,0
+EVUS.US,D,20251216,000000,32.0755,32.19,31.84,31.94,47875,0
+EVUS.US,D,20251217,000000,32,32.0444,31.8,31.815,23537,0
+EVUS.US,D,20251218,000000,32.05,32.1,31.84,31.87,59512,0
+EVUS.US,D,20251219,000000,32.01,32.08,31.97,31.99,95852,0
+EVUS.US,D,20251222,000000,32.128,32.28,32.08,32.21,87561,0
+EVUS.US,D,20251223,000000,32.195,32.25,32.16,32.23,41773,0
+EVUS.US,D,20251224,000000,32.295,32.39,32.29,32.36,16581,0
+EVUS.US,D,20251226,000000,32.34,32.37,32.26,32.37,35980,0
+EVUS.US,D,20251229,000000,32.3099,32.3299,32.26,32.3,24677,0
+EVUS.US,D,20251230,000000,32.2908,32.3223,32.2514,32.3,29104,0
+EVUS.US,D,20251231,000000,32.22,32.22,32.04,32.04,39396,0
+EVUS.US,D,20260102,000000,31.998,32.27,31.998,32.24,48367,0
+EVUS.US,D,20260105,000000,32.33,32.6,32.325,32.54,37221,0
+EVUS.US,D,20260106,000000,32.5,32.85,32.5,32.84,47948,0
+EVUS.US,D,20260107,000000,32.75,32.87,32.505,32.52,31966,0
+EVUS.US,D,20260108,000000,32.618,32.84,32.618,32.77,21659,0
+EVUS.US,D,20260109,000000,32.93,33.0099,32.8499,32.97,98333,0
+EVUS.US,D,20260112,000000,32.78,32.95,32.78,32.95,46286,0
+EVUS.US,D,20260113,000000,33.03,33.03,32.78,32.855,37427,0
+EVUS.US,D,20260114,000000,32.815,32.97,32.8,32.97,40119,0
+EVUS.US,D,20260115,000000,33.03,33.15,33.03,33.07,66128,0
+EVUS.US,D,20260116,000000,33.06,33.1,32.98,33.01,22015,0
+EVUS.US,D,20260120,000000,32.57,32.7947,32.4656,32.49,27325,0
+EVUS.US,D,20260121,000000,32.75,33.06,32.71,32.98,23017,0
+EVUS.US,D,20260122,000000,33.1,33.2845,33.07,33.19,21612,0
+EVUS.US,D,20260123,000000,33.09,33.09,32.9492,33.015,24601,0
+EVUS.US,D,20260126,000000,33.1799,33.2399,33.13,33.2,23378,0
+EVUS.US,D,20260127,000000,33.15,33.2099,33.11,33.18,23276,0
+EVUS.US,D,20260128,000000,33.25,33.2801,33.16,33.23,35995,0
+EVUS.US,D,20260129,000000,33.53,33.55,33.225,33.51,53437,0
+EVUS.US,D,20260130,000000,33.42,33.43,33.17,33.41,16501,0
+EVUS.US,D,20260202,000000,33.51,33.66,33.45,33.65,26786,0
+EVUS.US,D,20260203,000000,33.7241,33.728,33.31,33.537,28558,0
+EVUS.US,D,20260204,000000,33.649,33.7,33.4859,33.62,30522,0
+EVUS.US,D,20260205,000000,33.48,33.5035,33.25,33.405,26706,0
+EVUS.US,D,20260206,000000,33.7098,33.9299,33.68,33.915,35201,0
+EVUS.US,D,20260209,000000,33.78,33.98,33.6731,33.93,20749,0
+EVUS.US,D,20260210,000000,33.85,33.94,33.8,33.8,25950,0
+EVUS.US,D,20260211,000000,33.8226,34.01,33.75,33.87,36954,0
+EVUS.US,D,20260212,000000,34.005,34.03,33.405,33.44,33628,0
+EVUS.US,D,20260213,000000,33.4524,33.83,33.38,33.68,23898,0
+EVUS.US,D,20260217,000000,33.61,33.68,33.37,33.585,38665,0
+EVUS.US,D,20260218,000000,33.6559,33.82,33.62,33.745,45915,0
diff --git a/daily/us/nyse etfs/1/ewc.us.txt b/daily/us/nyse etfs/1/ewc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..e7a750a4c60f4ff9ff865a71452859ffc6108e6e
--- /dev/null
+++ b/daily/us/nyse etfs/1/ewc.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EWC.US,D,20050225,000000,13.78,14.052,13.78,13.9954,156827.93658019,0
+EWC.US,D,20050228,000000,14.1453,14.1533,13.8922,13.9726,464818.19451839,0
+EWC.US,D,20050301,000000,13.9021,13.9637,13.8138,13.916,86034.946091612,0
+EWC.US,D,20050302,000000,13.8833,14.0371,13.8138,14.0371,105436.45454891,0
+EWC.US,D,20050303,000000,13.9954,14.0907,13.9875,14.0431,65503.135308698,0
+EWC.US,D,20050304,000000,14.2793,14.4411,14.1701,14.3677,159475.38266907,0
+EWC.US,D,20050307,000000,14.3458,14.3597,14.2496,14.33,160228.91755281,0
+EWC.US,D,20050308,000000,14.4084,14.5434,14.4084,14.5434,97120.37103912,0
+EWC.US,D,20050309,000000,14.9315,14.9315,14.4312,14.4729,476156.47675977,0
+EWC.US,D,20050310,000000,14.4799,14.4799,14.2188,14.2793,287081.67971342,0
+EWC.US,D,20050311,000000,14.3131,14.3766,14.2496,14.33,271335.0169222,0
+EWC.US,D,20050314,000000,14.3051,14.33,14.2099,14.3131,131258.1205117,0
+EWC.US,D,20050315,000000,14.33,14.4233,14.2982,14.2982,133902.54440185,0
+EWC.US,D,20050316,000000,14.322,14.4084,14.2277,14.2496,189706.43658126,0
+EWC.US,D,20050317,000000,14.2436,14.465,14.2436,14.4084,480816.7072039,0
+EWC.US,D,20050318,000000,14.3766,14.465,14.3458,14.3766,193106.41015431,0
+EWC.US,D,20050321,000000,14.3677,14.3677,14.1384,14.195,201420.47886495,0
+EWC.US,D,20050322,000000,14.1701,14.3677,14.1314,14.1314,325624.78753709,0
+EWC.US,D,20050323,000000,14.052,14.052,13.7254,13.8614,261885.60888807,0
+EWC.US,D,20050324,000000,13.8694,13.9954,13.8436,13.8922,305088.94715587,0
+EWC.US,D,20050328,000000,13.8753,13.8753,13.653,13.7433,224096.03594814,0
+EWC.US,D,20050329,000000,13.7731,13.9468,13.7016,13.7016,275110.75053755,0
+EWC.US,D,20050330,000000,13.788,13.8138,13.653,13.8138,89940.634252416,0
+EWC.US,D,20050331,000000,13.9726,14.1701,13.9468,14.1701,509538.67654945,0
+EWC.US,D,20050401,000000,14.2188,14.2188,14.0679,14.1076,224851.58563104,0
+EWC.US,D,20050404,000000,14.1076,14.1314,14.0272,14.0371,228503.40909839,0
+EWC.US,D,20050405,000000,14.0203,14.0907,14.0203,14.0907,238201.64482809,0
+EWC.US,D,20050406,000000,14.0371,14.1612,13.9726,14.1612,152042.78858849,0
+EWC.US,D,20050407,000000,14.1701,14.1771,13.9726,14.052,184289.64905466,0
+EWC.US,D,20050408,000000,13.9319,14.052,13.9021,13.9805,128612.68922197,0
+EWC.US,D,20050411,000000,13.8922,14.0034,13.8535,13.916,83642.372095762,0
+EWC.US,D,20050412,000000,13.9319,13.9319,13.7016,13.8287,306981.85096142,0
+EWC.US,D,20050413,000000,13.8048,13.8287,13.653,13.6877,198272.3551862,0
+EWC.US,D,20050414,000000,13.653,13.653,13.3929,13.4227,304460.32981969,0
+EWC.US,D,20050415,000000,13.4167,13.4485,13.2579,13.2797,398560.51692637,0
+EWC.US,D,20050418,000000,13.1775,13.4088,13.0991,13.4088,197640.71565129,0
+EWC.US,D,20050419,000000,13.4485,13.6004,13.3929,13.4951,98882.312899643,0
+EWC.US,D,20050420,000000,13.5676,13.6143,13.3611,13.4812,106440.83192737,0
+EWC.US,D,20050421,000000,13.5835,13.5835,13.4306,13.519,74696.663850226,0
+EWC.US,D,20050422,000000,13.5597,13.6937,13.5031,13.5031,131886.73784787,0
+EWC.US,D,20050425,000000,13.4951,13.6619,13.4951,13.5835,60338.197676394,0
+EWC.US,D,20050426,000000,13.4723,13.5746,13.4723,13.5348,68271.469346844,0
+EWC.US,D,20050427,000000,13.4306,13.4306,13.3046,13.3611,121810.72727672,0
+EWC.US,D,20050428,000000,13.3125,13.3125,13.2043,13.2093,133779.64165343,0
+EWC.US,D,20050429,000000,13.2976,13.3125,13.1864,13.3046,101026.05919992,0
+EWC.US,D,20050502,000000,13.2797,13.4812,13.2341,13.4227,233923.21882373,0
+EWC.US,D,20050503,000000,13.4485,13.4485,13.3284,13.3691,176228.4376379,0
+EWC.US,D,20050504,000000,12.9809,13.6351,12.9809,13.6232,90947.026430039,0
+EWC.US,D,20050505,000000,13.6232,13.7344,13.6063,13.6143,159978.07505809,0
+EWC.US,D,20050506,000000,13.7651,13.7731,13.653,13.7086,58322.391122417,0
+EWC.US,D,20050509,000000,13.8376,13.8436,13.6937,13.7959,120676.39535279,0
+EWC.US,D,20050510,000000,13.8287,13.8287,13.6808,13.7086,69784.583511798,0
+EWC.US,D,20050511,000000,13.5597,13.6808,13.5031,13.5348,61849.297042194,0
+EWC.US,D,20050512,000000,13.4723,13.511,13.2738,13.3363,79608.744188653,0
+EWC.US,D,20050513,000000,13.2172,13.2797,13.0743,13.0901,227747.85941549,0
+EWC.US,D,20050516,000000,13.0594,13.1537,13.0018,13.1378,130756.43552225,0
+EWC.US,D,20050517,000000,13.107,13.2738,13.107,13.2678,99136.177593098,0
+EWC.US,D,20050518,000000,13.2579,13.4951,13.2579,13.4008,95986.039115193,0
+EWC.US,D,20050519,000000,13.4008,13.4812,13.3611,13.4306,48500.245244717,0
+EWC.US,D,20050520,000000,13.4544,13.4544,13.3125,13.3611,87671.970404562,0
+EWC.US,D,20050523,000000,13.3363,13.5746,13.3363,13.5746,55678.974631844,0
+EWC.US,D,20050524,000000,13.4812,13.5676,13.4644,13.4951,20535.840381222,0
+EWC.US,D,20050525,000000,13.4544,13.5517,13.3929,13.4723,24564.431290445,0
+EWC.US,D,20050526,000000,13.4812,13.4892,13.385,13.4812,61975.221989344,0
+EWC.US,D,20050527,000000,13.5428,13.7651,13.5348,13.7086,61849.297042194,0
+EWC.US,D,20050531,000000,13.7522,13.7731,13.6718,13.6718,93087.750531589,0
+EWC.US,D,20050601,000000,13.7344,13.8436,13.7344,13.78,453860.70931718,0
+EWC.US,D,20050602,000000,13.6937,13.8614,13.6937,13.7016,94979.64693757,0
+EWC.US,D,20050603,000000,13.6937,13.8376,13.6937,13.7959,48117.433405381,0
+EWC.US,D,20050606,000000,13.8138,13.8694,13.7731,13.8048,84650.779072539,0
+EWC.US,D,20050607,000000,13.8922,13.8922,13.788,13.8048,34260.652220995,0
+EWC.US,D,20050608,000000,13.8694,13.9726,13.788,13.8048,85027.546514412,0
+EWC.US,D,20050609,000000,13.8048,13.9111,13.7254,13.8694,102540.18076446,0
+EWC.US,D,20050610,000000,13.9319,13.9875,13.9021,13.9875,25068.131079045,0
+EWC.US,D,20050613,000000,13.924,14.0203,13.8376,14.0034,128234.91438052,0
+EWC.US,D,20050614,000000,13.9111,14.052,13.9111,14.052,72179.172306803,0
+EWC.US,D,20050615,000000,14.1314,14.2565,14.1314,14.2565,281787.79493523,0
+EWC.US,D,20050616,000000,14.2714,14.465,14.2714,14.3846,229639.75582147,0
+EWC.US,D,20050617,000000,14.5374,14.5831,14.3846,14.465,166275.32981517,0
+EWC.US,D,20050620,000000,14.4491,14.5206,14.4312,14.4938,111233.03171612,0
+EWC.US,D,20050621,000000,14.5295,14.5374,14.3766,14.459,310885.52432307,0
+EWC.US,D,20050622,000000,14.4143,14.5831,14.4143,14.5374,309752.19979872,0
+EWC.US,D,20050623,000000,14.5662,14.6466,14.4729,14.5116,163003.29598842,0
+EWC.US,D,20050624,000000,14.4858,14.6228,14.4729,14.5206,148640.80021628,0
+EWC.US,D,20050627,000000,14.5662,14.6069,14.465,14.5295,143351.95243598,0
+EWC.US,D,20050628,000000,14.5206,14.6625,14.5017,14.6069,45096.242073358,0
+EWC.US,D,20050629,000000,14.5761,14.6625,14.5295,14.6466,118789.53594469,0
+EWC.US,D,20050630,000000,14.591,14.6625,14.4084,14.4084,107451.25370331,0
+EWC.US,D,20050701,000000,14.4004,14.4084,14.2893,14.3051,217042.22410859,0
+EWC.US,D,20050705,000000,14.2893,14.5603,14.2893,14.459,368960.0951495,0
+EWC.US,D,20050706,000000,14.6377,14.6695,14.5603,14.6377,139699.12156906,0
+EWC.US,D,20050707,000000,14.5295,14.7588,14.5295,14.7588,325497.85519036,0
+EWC.US,D,20050708,000000,14.8849,14.996,14.8849,14.996,320211.02220921,0
+EWC.US,D,20050711,000000,14.9246,15.1211,14.9097,15.0764,413807.50952729,0
+EWC.US,D,20050712,000000,15.2353,15.2819,15.1638,15.2819,172450.6892234,0
+EWC.US,D,20050713,000000,15.2591,15.2591,15.0834,15.1717,407884.00001335,0
+EWC.US,D,20050714,000000,15.2909,15.2909,14.9643,14.9792,208475.29810408,0
+EWC.US,D,20050715,000000,14.9643,14.9861,14.8223,14.8452,118912.43869311,0
+EWC.US,D,20050718,000000,14.8938,14.9643,14.8452,14.9404,112112.49154701,0
+EWC.US,D,20050719,000000,15.004,15.1072,14.9404,15.0993,109341.13531013,0
+EWC.US,D,20050720,000000,15.1807,15.2015,14.9722,15.1717,141964.76321818,0
+EWC.US,D,20050721,000000,15.2591,15.3038,15.1717,15.2164,108962.35306911,0
+EWC.US,D,20050722,000000,15.2422,15.2909,15.1936,15.2591,65250.278014821,0
+EWC.US,D,20050725,000000,15.2819,15.3137,15.1807,15.2819,197640.71565129,0
+EWC.US,D,20050726,000000,15.1807,15.2422,15.0665,15.1142,168921.76850447,0
+EWC.US,D,20050727,000000,15.0993,15.273,15.0496,15.265,101404.84144095,0
+EWC.US,D,20050728,000000,15.265,15.3623,15.2263,15.3544,112238.41649416,0
+EWC.US,D,20050729,000000,15.4318,15.4398,15.2422,15.2511,124333.25581802,0
+EWC.US,D,20050801,000000,15.4149,15.5102,15.2819,15.3782,108206.80338621,0
+EWC.US,D,20050802,000000,15.4884,15.7564,15.4884,15.6155,386595.63214796,0
+EWC.US,D,20050803,000000,15.68,15.7187,15.6234,15.6552,184542.50634854,0
+EWC.US,D,20050804,000000,15.6929,15.7346,15.6155,15.68,199911.3942983,0
+EWC.US,D,20050805,000000,15.6631,15.6631,15.5102,15.5678,322601.58140591,0
+EWC.US,D,20050808,000000,15.7663,15.8696,15.6552,15.7008,661960.24737897,0
+EWC.US,D,20050809,000000,15.7564,15.7564,15.6631,15.7098,365429.15963141,0
+EWC.US,D,20050810,000000,15.7991,15.8696,15.7564,15.8696,265414.529607,0
+EWC.US,D,20050811,000000,15.9569,16.0999,15.9569,16.0751,422242.46618719,0
+EWC.US,D,20050812,000000,16.1237,16.1465,15.9966,16.0592,208981.01269183,0
+EWC.US,D,20050815,000000,16.0671,16.0671,15.9162,16.0205,528054.68077839,0
+EWC.US,D,20050816,000000,15.9966,15.9966,15.7733,15.7991,276120.1649139,0
+EWC.US,D,20050817,000000,15.7425,15.7663,15.5281,15.544,381175.82242263,0
+EWC.US,D,20050818,000000,15.4149,15.4149,15.2085,15.3137,374248.9429298,0
+EWC.US,D,20050819,000000,15.3782,15.5748,15.3782,15.544,286829.82981912,0
+EWC.US,D,20050822,000000,15.7505,15.815,15.68,15.7505,546447.7822589,0
+EWC.US,D,20050823,000000,15.8279,15.8606,15.68,15.6929,273223.89112945,0
+EWC.US,D,20050824,000000,15.7346,15.9003,15.7266,15.8279,161114.42178117,0
+EWC.US,D,20050825,000000,15.9242,15.95,15.7991,15.9003,212760.77590549,0
+EWC.US,D,20050826,000000,15.941,15.9569,15.7187,15.7266,613964.70932243,0
+EWC.US,D,20050829,000000,15.8696,15.9003,15.7266,15.815,277255.50423741,0
+EWC.US,D,20050830,000000,15.7812,15.9798,15.7425,15.9093,253445.61523028,0
+EWC.US,D,20050831,000000,15.9897,16.2656,15.9639,16.1922,702395.25160862,0
+EWC.US,D,20050901,000000,16.1922,16.5922,16.1852,16.4642,767519.60467629,0
+EWC.US,D,20050902,000000,16.354,16.3858,16.2279,16.3302,510043.38373763,0
+EWC.US,D,20050906,000000,16.3302,16.3689,16.2021,16.3302,513441.34251152,0
+EWC.US,D,20050907,000000,16.2905,16.4086,16.2656,16.3371,1183588.7262544,0
+EWC.US,D,20050908,000000,16.3302,16.5833,16.3302,16.354,534605.80022892,0
+EWC.US,D,20050909,000000,16.5495,16.7481,16.489,16.6697,702141.38691516,0
+EWC.US,D,20050912,000000,16.5922,16.6319,16.4493,16.4969,647091.02961949,0
+EWC.US,D,20050913,000000,16.5287,16.6558,16.4582,16.4721,508403.33722595,0
+EWC.US,D,20050914,000000,17.0697,17.0697,16.5138,16.625,374374.86787695,0
+EWC.US,D,20050915,000000,16.6607,16.6607,16.489,16.6607,355732.93870086,0
+EWC.US,D,20050916,000000,16.6558,16.8205,16.6558,16.7431,505132.31079878,0
+EWC.US,D,20050919,000000,16.8999,17.0776,16.8612,16.9952,887313.51799945,0
+EWC.US,D,20050920,000000,16.9794,17.2831,16.8205,16.8295,1061400.2241362,0
+EWC.US,D,20050921,000000,16.9714,17.0518,16.8473,16.8612,645960.72729388,0
+EWC.US,D,20050922,000000,16.9794,17.0618,16.6776,16.7481,663847.10678706,0
+EWC.US,D,20050923,000000,17.3794,17.3794,16.4721,16.7749,416445.88901998,0
+EWC.US,D,20050926,000000,16.6697,17.0439,16.6389,16.9655,689670.78754901,0
+EWC.US,D,20050927,000000,16.9337,17.0349,16.8682,17.0349,546570.68500732,0
+EWC.US,D,20050928,000000,17.1312,17.1392,16.8781,17.0349,687659.01059334,0
+EWC.US,D,20050929,000000,17.0439,17.0995,16.9089,17.0131,507146.1025536,0
+EWC.US,D,20050930,000000,17.0439,17.2275,16.9516,17.1233,613714.87422728,0
+EWC.US,D,20051003,000000,17.1312,17.2355,17.0697,17.2275,1015550.4471791,0
+EWC.US,D,20051004,000000,17.0776,17.1471,16.8295,16.8612,923340.14167928,0
+EWC.US,D,20051005,000000,16.7123,16.8066,16.2656,16.3153,1160536.4017293,0
+EWC.US,D,20051006,000000,16.1316,16.2279,15.8845,16.0125,1110277.2368228,0
+EWC.US,D,20051007,000000,16.0751,16.3302,16.0751,16.2438,380673.1300336,0
+EWC.US,D,20051010,000000,16.4086,16.4086,16.0353,16.1088,295643.56872004,0
+EWC.US,D,20051011,000000,16.1852,16.2567,16.1138,16.219,1467773.1247838,0
+EWC.US,D,20051012,000000,16.2349,16.3371,16.0423,16.0423,572395.37316885,0
+EWC.US,D,20051013,000000,15.8378,15.9093,15.5281,15.7663,942113.0328004,0
+EWC.US,D,20051014,000000,15.5748,15.8775,15.5748,15.8448,478803.92284866,0
+EWC.US,D,20051017,000000,16.0125,16.083,15.941,16.0423,295014.95138387,0
+EWC.US,D,20051018,000000,15.9162,15.9569,15.7008,15.7187,327261.81185004,0
+EWC.US,D,20051019,000000,15.6303,15.9798,15.4884,15.8775,492532.76428674,0
+EWC.US,D,20051020,000000,15.806,15.9093,15.3623,15.5202,530447.25477424,0
+EWC.US,D,20051021,000000,15.1072,15.6303,15.1072,15.5102,331044.59726242,0
+EWC.US,D,20051024,000000,15.4725,15.7991,15.4576,15.7346,352581.79282338,0
+EWC.US,D,20051025,000000,15.8279,15.9569,15.7902,15.9162,247147.35307363,0
+EWC.US,D,20051026,000000,15.8775,16.0512,15.7564,15.7991,415818.27908338,0
+EWC.US,D,20051027,000000,15.9003,15.9003,15.5827,15.672,139445.2568756,0
+EWC.US,D,20051028,000000,15.6631,15.7991,15.5579,15.7266,327139.9165012,0
+EWC.US,D,20051031,000000,15.9708,15.9708,15.8219,15.8775,953825.06028493,0
+EWC.US,D,20051101,000000,15.8775,16.0353,15.8219,15.9331,490644.89747907,0
+EWC.US,D,20051102,000000,15.9569,16.2021,15.941,16.2021,303453.93764207,0
+EWC.US,D,20051103,000000,16.354,16.4086,16.2349,16.3153,398811.35942109,0
+EWC.US,D,20051104,000000,16.2567,16.3689,16.1376,16.2905,315801.63425981,0
+EWC.US,D,20051107,000000,16.2101,16.2567,16.1237,16.1852,428035.01375609,0
+EWC.US,D,20051108,000000,15.4318,16.2101,15.4318,16.1138,128736.59936997,0
+EWC.US,D,20051109,000000,16.1316,16.2726,16.0592,16.2021,978007.68713561,0
+EWC.US,D,20051110,000000,16.1922,16.1922,15.9242,15.9798,388731.31925163,0
+EWC.US,D,20051111,000000,15.9242,16.1644,15.9242,16.1316,294890.03383629,0
+EWC.US,D,20051114,000000,16.1852,16.2101,16.0423,16.1376,207219.07083131,0
+EWC.US,D,20051115,000000,16.1644,16.1922,15.9798,16.1138,212129.13637058,0
+EWC.US,D,20051116,000000,16.1138,16.2656,16.0264,16.2279,303329.0200945,0
+EWC.US,D,20051117,000000,16.3153,16.3996,16.2726,16.3153,243494.5222067,0
+EWC.US,D,20051118,000000,16.354,16.354,16.1922,16.219,405742.26851223,0
+EWC.US,D,20051121,000000,16.3222,16.5287,16.3063,16.5287,343515.19662858,0
+EWC.US,D,20051122,000000,16.5922,16.757,16.4721,16.7481,282543.34461813,0
+EWC.US,D,20051123,000000,16.7908,16.8136,16.6607,16.8066,360392.16174541,0
+EWC.US,D,20051125,000000,16.9863,17.1144,16.9863,17.028,365304.24208384,0
+EWC.US,D,20051128,000000,17.0618,17.0618,16.8384,16.8999,671279.70086764,0
+EWC.US,D,20051129,000000,16.9089,17.0032,16.8473,16.8473,431059.22728684,0
+EWC.US,D,20051130,000000,16.7659,16.8781,16.7123,16.7123,449073.54652633,0
+EWC.US,D,20051201,000000,16.2279,17.0697,16.2279,17.028,538259.63849542,0
+EWC.US,D,20051202,000000,17.0846,17.1471,17.0131,17.1392,225355.28541964,0
+EWC.US,D,20051205,000000,17.2275,17.2662,17.1471,17.1789,316933.95138458,0
+EWC.US,D,20051206,000000,17.1789,17.4022,17.1471,17.3218,573906.47253465,0
+EWC.US,D,20051207,000000,17.3844,17.433,17.3218,17.3218,756686.02962308,0
+EWC.US,D,20051208,000000,17.4022,17.4638,17.2752,17.427,726202.11841701,0
+EWC.US,D,20051209,000000,17.4638,17.5045,17.3695,17.3933,374751.63531882,0
+EWC.US,D,20051212,000000,17.5204,17.5452,17.3844,17.3933,465323.90910614,0
+EWC.US,D,20051213,000000,17.5045,17.6246,17.4092,17.5134,421361.99895671,0
+EWC.US,D,20051214,000000,17.5839,17.5908,17.3933,17.4022,478675.98310235,0
+EWC.US,D,20051215,000000,17.3695,17.3933,17.2275,17.2662,1060772.6141996,0
+EWC.US,D,20051216,000000,17.4092,17.5045,17.2504,17.3367,650997.72517988,0
+EWC.US,D,20051219,000000,17.4409,17.4638,17.2097,17.2573,252312.29070593,0
+EWC.US,D,20051220,000000,17.299,17.3059,17.1868,17.2504,365556.09197814,0
+EWC.US,D,20051221,000000,17.2911,17.4638,17.2573,17.433,563832.47676265,0
+EWC.US,D,20051222,000000,17.5273,17.5452,17.3218,17.4409,386340.76005493,0
+EWC.US,D,20051223,000000,17.3218,17.4092,17.2275,17.3536,212129.13637058,0
+EWC.US,D,20051227,000000,17.2752,17.3695,16.9952,17.0618,425140.75477079,0
+EWC.US,D,20051228,000000,17.2831,17.3933,17.2007,17.3844,421610.82665228,0
+EWC.US,D,20051229,000000,17.3794,17.4638,17.2434,17.4489,247652.06026181,0
+EWC.US,D,20051230,000000,17.3288,17.4409,17.2662,17.3844,243117.75476483,0
+EWC.US,D,20060103,000000,17.4558,17.8718,17.433,17.8201,1035072.8435857,0
+EWC.US,D,20060104,000000,17.8291,18.0445,17.7675,18.0365,1100449.0465477,0
+EWC.US,D,20060105,000000,17.8628,17.8628,17.701,17.7675,853173.75372772,0
+EWC.US,D,20060106,000000,17.8628,18.0216,17.8043,17.9432,743334.96302645,0
+EWC.US,D,20060109,000000,17.8628,17.9432,17.7904,17.8102,662461.93236841,0
+EWC.US,D,20060110,000000,17.8718,17.9432,17.7377,17.8926,438114.04652597,0
+EWC.US,D,20060111,000000,18.0058,18.0693,17.9254,17.9968,409521.0243263,0
+EWC.US,D,20060112,000000,18.0365,18.0524,17.8718,17.8718,712473.27697893,0
+EWC.US,D,20060113,000000,17.9174,18.0058,17.8718,17.9651,627945.40065481,0
+EWC.US,D,20060117,000000,18.0931,18.1229,17.972,18.0693,1325808.3615656,0
+EWC.US,D,20060118,000000,17.838,17.8559,17.6166,17.7377,1046914.8256157,0
+EWC.US,D,20060119,000000,17.7904,18.115,17.7497,18.0365,983803.25690324,0
+EWC.US,D,20060120,000000,18.2341,18.3224,18.0594,18.0931,631097.55393187,0
+EWC.US,D,20060123,000000,18.2122,18.3949,18.1318,18.3949,1982853.5064074,0
+EWC.US,D,20060124,000000,18.3443,18.3443,18.1795,18.2827,1902232.3256437,0
+EWC.US,D,20060125,000000,18.377,18.4554,18.1795,18.2281,1604194.1681286,0
+EWC.US,D,20060126,000000,18.3224,18.4128,18.1626,18.4128,1124382.8457028,0
+EWC.US,D,20060127,000000,18.5904,18.6629,18.5269,18.6073,2080098.7949941,0
+EWC.US,D,20060130,000000,18.656,18.8862,18.656,18.8128,1250601.9535293,0
+EWC.US,D,20060131,000000,18.8317,19.0351,18.791,18.9577,1552044.1142157,0
+EWC.US,D,20060201,000000,19.0351,19.052,18.8555,18.925,1119851.5624045,0
+EWC.US,D,20060202,000000,18.8783,18.8932,18.6778,18.8039,939968.27910054,0
+EWC.US,D,20060203,000000,18.7443,18.8317,18.5775,18.7989,1496491.064531,0
+EWC.US,D,20060206,000000,18.8555,19.0351,18.8128,19.0044,1076643.1871388,0
+EWC.US,D,20060207,000000,18.8714,18.8714,18.3611,18.4128,5495074.5625478,0
+EWC.US,D,20060208,000000,18.3055,18.4554,18.1626,18.3701,3089349.972617,0
+EWC.US,D,20060209,000000,18.4981,18.7125,18.377,18.377,3999968.6724354,0
+EWC.US,D,20060210,000000,18.4713,18.516,18.0276,18.1795,1346589.0000441,0
+EWC.US,D,20060213,000000,18.1557,18.1557,17.8718,17.9432,992119.34041303,0
+EWC.US,D,20060214,000000,17.9432,18.1954,17.8718,18.1884,976248.76747382,0
+EWC.US,D,20060215,000000,18.1229,18.2589,17.9651,17.9968,345025.28859481,0
+EWC.US,D,20060216,000000,18.0058,18.2589,18.0058,18.241,1189383.2886224,0
+EWC.US,D,20060217,000000,18.377,18.4554,18.3373,18.4415,880132.77381317,0
+EWC.US,D,20060221,000000,18.6947,18.6947,18.521,18.5438,864765.90066256,0
+EWC.US,D,20060222,000000,18.4981,18.5071,18.4167,18.4981,695590.26746463,0
+EWC.US,D,20060223,000000,18.4981,18.5348,18.3373,18.3373,1008240.755847,0
+EWC.US,D,20060224,000000,18.4803,18.5607,18.4326,18.516,410024.7241149,0
+EWC.US,D,20060227,000000,18.5686,18.6153,18.4554,18.4554,1030665.4704354,0
+EWC.US,D,20060228,000000,18.4554,18.5527,18.2996,18.5269,1615910.2252115,0
+EWC.US,D,20060301,000000,18.5607,18.7582,18.4981,18.7354,805686.95245767,0
+EWC.US,D,20060302,000000,18.8317,18.9736,18.7443,18.9577,615350.89114065,0
+EWC.US,D,20060303,000000,19.0133,19.1007,18.8555,19.0282,751143.31714933,0
+EWC.US,D,20060306,000000,19.052,19.052,18.6947,18.8128,800016.30023761,0
+EWC.US,D,20060307,000000,18.5686,18.6153,18.377,18.4554,2206068.0677255,0
+EWC.US,D,20060308,000000,18.2202,18.3373,18.0852,18.2589,1467016.5677013,0
+EWC.US,D,20060309,000000,18.3294,18.4167,18.2202,18.2589,1344069.4937015,0
+EWC.US,D,20060310,000000,18.1795,18.4415,18.115,18.3869,875093.76112802,0
+EWC.US,D,20060313,000000,18.4167,18.521,18.3443,18.4803,657675.77697713,0
+EWC.US,D,20060314,000000,18.5607,18.7443,18.4713,18.6778,651505.45456678,0
+EWC.US,D,20060315,000000,18.7582,18.8555,18.7125,18.8555,592045.70932171,0
+EWC.US,D,20060316,000000,18.8714,18.9657,18.8128,18.9339,537124.29917192,0
+EWC.US,D,20060317,000000,18.915,18.915,18.648,18.6708,476912.02644267,0
+EWC.US,D,20060320,000000,18.6341,18.7751,18.5348,18.5348,365556.09197814,0
+EWC.US,D,20060321,000000,18.4634,18.6629,18.3611,18.5607,447560.43236138,0
+EWC.US,D,20060322,000000,18.4981,18.5775,18.4167,18.5438,738168.01059499,0
+EWC.US,D,20060323,000000,18.5904,18.6341,18.4167,18.5775,632105.96090864,0
+EWC.US,D,20060324,000000,18.5527,18.7671,18.5527,18.7036,247401.21776708,0
+EWC.US,D,20060327,000000,18.6252,18.7205,18.6073,18.6401,198272.3551862,0
+EWC.US,D,20060328,000000,18.5775,18.7443,18.5348,18.5904,245511.33616026,0
+EWC.US,D,20060329,000000,18.5775,18.8039,18.5269,18.7512,627820.48310723,0
+EWC.US,D,20060330,000000,18.9736,19.1324,18.9577,19.0193,548462.5814133,0
+EWC.US,D,20060331,000000,18.7671,18.8783,18.6857,18.7582,386340.76005493,0
+EWC.US,D,20060403,000000,18.8039,19.0133,18.7751,18.8465,1135217.4281556,0
+EWC.US,D,20060404,000000,18.925,19.0133,18.8227,18.9577,1101837.243165,0
+EWC.US,D,20060405,000000,18.9736,19.2138,18.9736,19.1473,576302.06872923,0
+EWC.US,D,20060406,000000,19.2833,19.4352,19.197,19.3756,667749.77274913,0
+EWC.US,D,20060407,000000,19.4491,19.4878,19.2337,19.2496,1333364.8657942,0
+EWC.US,D,20060410,000000,19.4114,19.4402,19.2496,19.331,870812.31292492,0
+EWC.US,D,20060411,000000,19.5543,19.5543,19.197,19.2267,799266.79495217,0
+EWC.US,D,20060412,000000,19.2982,19.2982,19.1324,19.2198,599857.08564332,0
+EWC.US,D,20060413,000000,19.1711,19.2496,18.9974,19.2496,477670.59832431,0
+EWC.US,D,20060417,000000,19.3478,19.4878,19.3478,19.4352,533974.16069401,0
+EWC.US,D,20060418,000000,19.5047,19.7916,19.4977,19.7826,544808.7431468,0
+EWC.US,D,20060419,000000,19.7667,19.9335,19.7032,19.9017,1260052.368963,0
+EWC.US,D,20060420,000000,20.2105,20.2105,19.4977,19.5305,1178925.4736115,0
+EWC.US,D,20060421,000000,19.727,19.7747,19.6417,19.7747,953319.34569717,0
+EWC.US,D,20060424,000000,19.6863,19.736,19.5543,19.6556,377273.15646055,0
+EWC.US,D,20060425,000000,19.7201,19.871,19.589,19.6863,503995.9640757,0
+EWC.US,D,20060426,000000,19.862,19.8918,19.6863,19.7439,1503545.8837702,0
+EWC.US,D,20060427,000000,19.5305,19.8223,19.4491,19.6079,1701947.1861022,0
+EWC.US,D,20060428,000000,19.7032,19.7826,19.6238,19.736,545815.13532442,0
+EWC.US,D,20060501,000000,19.8471,20.0288,19.7588,19.8223,838689.36260674,0
+EWC.US,D,20060502,000000,19.9186,20.0377,19.8561,20.0377,790192.13956075,0
+EWC.US,D,20060503,000000,20.1072,20.1072,19.7916,19.8779,778099.31503604,0
+EWC.US,D,20060504,000000,19.8223,19.9335,19.7439,19.7916,965665.02751576,0
+EWC.US,D,20060505,000000,19.9395,20.0427,19.8918,20.0427,695969.04970566,0
+EWC.US,D,20060508,000000,19.997,20.0129,19.7747,19.9663,1142774.9397837,0
+EWC.US,D,20060509,000000,20.0288,20.3385,20.0288,20.2105,1084577.4662089,0
+EWC.US,D,20060510,000000,20.2243,20.2601,20.1003,20.2243,1088105.3795282,0
+EWC.US,D,20060511,000000,20.2601,20.3008,19.862,19.9186,917166.7970702,0
+EWC.US,D,20060512,000000,19.8561,19.8561,19.4402,19.589,2763725.1850799,0
+EWC.US,D,20060515,000000,19.4491,19.4491,18.9577,19.1473,1342305.5370418,0
+EWC.US,D,20060516,000000,19.2922,19.3846,19.0133,19.2198,973979.09622639,0
+EWC.US,D,20060517,000000,19.2922,19.3141,18.791,18.8227,923216.23153128,0
+EWC.US,D,20060518,000000,18.9011,18.9011,18.4902,18.5686,1522441.6776397,0
+EWC.US,D,20060519,000000,18.3869,18.656,18.1954,18.6341,1248587.1543749,0
+EWC.US,D,20060522,000000,18.3443,18.4981,18.107,18.4713,2299911.36794,0
+EWC.US,D,20060523,000000,18.6252,18.7989,18.4713,18.4902,868167.88903477,0
+EWC.US,D,20060524,000000,18.2827,18.4634,18.0931,18.3145,1126148.8171616,0
+EWC.US,D,20060525,000000,18.656,18.9815,18.6073,18.9815,634373.61735692,0
+EWC.US,D,20060526,000000,19.0619,19.1473,18.9577,19.1473,1121236.7368232,0
+EWC.US,D,20060530,000000,19.3558,19.3687,19.0699,19.0699,824456.82138006,0
+EWC.US,D,20060531,000000,19.2922,19.3478,19.1245,19.2922,1281841.4144183,0
+EWC.US,D,20060601,000000,18.9418,19.4014,18.8862,19.2922,1089237.696653,0
+EWC.US,D,20060602,000000,19.5126,19.5305,19.3687,19.466,1024870.9080674,0
+EWC.US,D,20060605,000000,19.4352,19.4878,19.052,19.0619,652258.98945053,0
+EWC.US,D,20060606,000000,18.8783,18.915,18.656,18.8783,1342057.7167458,0
+EWC.US,D,20060607,000000,18.648,18.8317,18.4634,18.5438,1047797.3076453,0
+EWC.US,D,20060608,000000,18.3145,18.3145,17.8043,18.2281,2378013.0423612,0
+EWC.US,D,20060609,000000,18.5904,18.6708,18.3869,18.4465,549096.23574736,0
+EWC.US,D,20060612,000000,18.5527,18.6401,18.1626,18.2122,991739.55077243,0
+EWC.US,D,20060613,000000,18.0058,18.1795,17.5452,17.5839,2468456.3690026,0
+EWC.US,D,20060614,000000,17.6653,17.8469,17.5273,17.7278,1373042.3055418,0
+EWC.US,D,20060615,000000,17.9254,18.1954,17.9005,18.1954,1041499.0454886,0
+EWC.US,D,20060616,000000,18.0931,18.1021,17.9085,18.0216,664727.57401753,0
+EWC.US,D,20060619,000000,17.9432,17.9432,17.6077,17.6573,583225.92602332,0
+EWC.US,D,20060620,000000,17.7189,17.8628,17.6325,17.6325,503870.03912855,0
+EWC.US,D,20060621,000000,17.8559,18.1388,17.7844,18.0524,588646.74314824,0
+EWC.US,D,20060622,000000,17.9651,18.0276,17.8718,17.9254,367195.13109025,0
+EWC.US,D,20060623,000000,17.8628,18.0931,17.8043,18.0216,411659.7336287,0
+EWC.US,D,20060626,000000,18.115,18.2658,18.0365,18.2658,267048.53172122,0
+EWC.US,D,20060627,000000,18.3145,18.3373,18.0772,18.1557,540272.42285067,0
+EWC.US,D,20060628,000000,18.1626,18.2281,17.9889,18.1388,289849.00635198,0
+EWC.US,D,20060629,000000,18.377,18.7582,18.3373,18.6947,774194.63427482,0
+EWC.US,D,20060630,000000,18.9091,18.9657,18.7354,18.8555,801529.41440256,0
+EWC.US,D,20060703,000000,19.0441,19.052,18.4554,19.0441,270577.45244015,0
+EWC.US,D,20060705,000000,19.052,19.052,18.781,18.9011,548335.64906658,0
+EWC.US,D,20060706,000000,18.8634,19.0193,18.7989,18.8465,407630.1353199,0
+EWC.US,D,20060707,000000,18.8465,18.9736,18.781,18.8465,379538.79810968,0
+EWC.US,D,20060710,000000,18.6778,18.7989,18.6252,18.7036,782887.48522648,0
+EWC.US,D,20060711,000000,18.6947,18.8862,18.656,18.8317,686900.43871171,0
+EWC.US,D,20060712,000000,18.8465,18.8932,18.7036,18.7284,306483.18817071,0
+EWC.US,D,20060713,000000,18.6401,18.7036,18.4713,18.4981,937575.70510469,0
+EWC.US,D,20060714,000000,18.5775,18.6401,18.3443,18.521,1314471.0867238,0
+EWC.US,D,20060717,000000,18.4803,18.5348,18.1954,18.1954,558790.44187876,0
+EWC.US,D,20060718,000000,18.2658,18.3532,18.0772,18.241,738800.65752947,0
+EWC.US,D,20060719,000000,18.1318,18.5527,18.1318,18.5269,544558.90805165,0
+EWC.US,D,20060720,000000,18.5984,18.5984,18.2658,18.2658,244250.0718896,0
+EWC.US,D,20060721,000000,18.3145,18.3224,18.115,18.1388,991614.63322485,0
+EWC.US,D,20060724,000000,18.0216,18.4257,18.0216,18.4257,528433.46301941,0
+EWC.US,D,20060725,000000,18.4554,18.6401,18.4038,18.6401,275110.75053755,0
+EWC.US,D,20060726,000000,18.656,18.915,18.5775,18.9091,378153.62369103,0
+EWC.US,D,20060727,000000,19.052,19.0838,18.6401,18.6708,395030.58880786,0
+EWC.US,D,20060728,000000,18.7582,18.9091,18.7284,18.8555,189583.53383285,0
+EWC.US,D,20060731,000000,19.0351,19.0351,18.8227,18.8783,262892.00106569,0
+EWC.US,D,20060801,000000,18.8555,18.9736,18.7205,18.9736,352706.71037096,0
+EWC.US,D,20060802,000000,19.0917,19.2754,19.0917,19.1811,511302.63320913,0
+EWC.US,D,20060803,000000,19.0778,19.2496,18.9815,19.1711,327388.74419676,0
+EWC.US,D,20060804,000000,19.2198,19.3627,18.9974,19.1146,257474.20613951,0
+EWC.US,D,20060807,000000,19.2337,19.2496,19.1007,19.1394,240091.52643492,0
+EWC.US,D,20060808,000000,19.331,19.4193,19.2138,19.3141,850657.26958387,0
+EWC.US,D,20060809,000000,19.3846,19.5374,19.3052,19.331,378534.42073121,0
+EWC.US,D,20060810,000000,19.2426,19.3141,19.0619,19.197,530323.34462624,0
+EWC.US,D,20060811,000000,19.2664,19.3389,19.1543,19.2138,108330.7135342,0
+EWC.US,D,20060814,000000,19.1711,19.1711,18.925,18.9974,463683.86259446,0
+EWC.US,D,20060815,000000,19.0619,19.2754,19.0619,19.2754,178242.22939273,0
+EWC.US,D,20060816,000000,19.4352,19.5126,19.3478,19.4114,407126.4355313,0
+EWC.US,D,20060817,000000,19.3687,19.4491,19.2267,19.3478,339987.28330923,0
+EWC.US,D,20060818,000000,19.4352,19.4352,19.1811,19.3052,214648.64271316,0
+EWC.US,D,20060821,000000,19.5126,19.6417,19.457,19.6417,309752.19979872,0
+EWC.US,D,20060822,000000,19.6168,19.7916,19.6168,19.7916,603004.20192249,0
+EWC.US,D,20060823,000000,19.8471,19.9841,19.727,19.8134,418715.56026741,0
+EWC.US,D,20060824,000000,19.8859,19.8859,19.6506,19.6635,175219.02326155,0
+EWC.US,D,20060825,000000,19.8223,19.8223,19.6794,19.6794,177991.386898,0
+EWC.US,D,20060828,000000,19.589,19.7826,19.5821,19.736,362407.96829939,0
+EWC.US,D,20060829,000000,19.7499,19.7499,19.457,19.6863,1351001.4101922,0
+EWC.US,D,20060830,000000,19.7826,19.7826,19.4977,19.6417,378909.17337393,0
+EWC.US,D,20060831,000000,19.6794,19.7826,19.5821,19.6506,488877.91862066,0
+EWC.US,D,20060901,000000,19.7201,19.8779,19.6863,19.8223,357243.03066709,0
+EWC.US,D,20060905,000000,19.6635,19.8223,19.6635,19.8064,610814.57084452,0
+EWC.US,D,20060906,000000,19.7111,19.7111,19.4878,19.4878,1485782.4070254,0
+EWC.US,D,20060907,000000,19.4491,19.4491,19.1632,19.2426,948283.35521075,0
+EWC.US,D,20060908,000000,19.1394,19.1811,19.0044,19.052,886936.75055758,0
+EWC.US,D,20060911,000000,18.8783,18.8862,18.5775,18.6252,1102088.0856598,0
+EWC.US,D,20060912,000000,18.7036,18.8862,18.6252,18.6857,1074627.3805849,0
+EWC.US,D,20060913,000000,18.7205,18.8714,18.648,18.8396,537378.16386537,0
+EWC.US,D,20060914,000000,18.2748,19.0133,18.2748,18.656,463311.1247509,0
+EWC.US,D,20060915,000000,18.791,18.791,18.6073,18.6708,592930.20615049,0
+EWC.US,D,20060918,000000,18.656,18.9577,18.656,18.925,1107001.1733978,0
+EWC.US,D,20060919,000000,18.8862,18.8932,18.5686,18.656,397302.27485444,0
+EWC.US,D,20060920,000000,18.656,18.791,18.516,18.521,1121611.4894659,0
+EWC.US,D,20060921,000000,18.5775,18.8317,18.5607,18.6708,664856.52116342,0
+EWC.US,D,20060922,000000,18.781,18.8555,18.5686,18.5984,418211.86047881,0
+EWC.US,D,20060925,000000,18.6153,18.6708,18.3949,18.6629,2222822.1300939,0
+EWC.US,D,20060926,000000,18.6629,18.8634,18.6629,18.8396,676444.63849995,0
+EWC.US,D,20060927,000000,18.9011,19.0838,18.791,19.0838,566978.58564224,0
+EWC.US,D,20060928,000000,19.1007,19.3052,19.1007,19.197,514076.00424516,0
+EWC.US,D,20060929,000000,19.1324,19.1473,18.9895,19.052,409268.16703243,0
+EWC.US,D,20061002,000000,19.052,19.1245,18.9418,18.9974,431312.08458072,0
+EWC.US,D,20061003,000000,18.7751,18.8555,18.4554,18.4554,1195179.8657897,0
+EWC.US,D,20061004,000000,18.4167,18.5984,18.1705,18.5686,1584920.5994176,0
+EWC.US,D,20061005,000000,18.7989,18.8634,18.6629,18.8227,1038475.8393575,0
+EWC.US,D,20061006,000000,18.656,18.8227,18.5904,18.7354,697230.31397631,0
+EWC.US,D,20061009,000000,18.7036,18.8555,18.7036,18.7205,648102.458795,0
+EWC.US,D,20061010,000000,18.656,18.7354,18.5775,18.7125,1352133.727317,0
+EWC.US,D,20061011,000000,18.5775,18.648,18.3294,18.3869,1962064.8087323,0
+EWC.US,D,20061012,000000,18.4634,18.5855,18.4167,18.5855,790320.07930706,0
+EWC.US,D,20061013,000000,18.6153,18.8862,18.6153,18.8862,1382367.8034279,0
+EWC.US,D,20061016,000000,18.9091,19.197,18.8862,19.1811,805310.18501579,0
+EWC.US,D,20061017,000000,19.1711,19.1711,18.8634,18.9577,1577489.0127366,0
+EWC.US,D,20061018,000000,19.0778,19.1146,18.9011,18.9418,227373.10677277,0
+EWC.US,D,20061019,000000,19.0282,19.3052,19.0044,19.2833,383569.40381805,0
+EWC.US,D,20061020,000000,18.7354,19.4878,18.7354,19.3052,362407.96829939,0
+EWC.US,D,20061023,000000,18.8555,19.6863,18.8555,19.3846,412668.14060548,0
+EWC.US,D,20061024,000000,19.7588,19.7588,19.2496,19.5603,740563.60678957,0
+EWC.US,D,20061025,000000,19.7747,19.8471,19.4193,19.8134,2179112.0698388,0
+EWC.US,D,20061026,000000,19.2496,19.9266,19.2496,19.9266,487745.60149588,0
+EWC.US,D,20061027,000000,19.5047,20.0209,19.5047,19.6417,396166.93553094,0
+EWC.US,D,20061030,000000,19.2922,19.736,19.2922,19.6953,283680.69874079,0
+EWC.US,D,20061031,000000,19.6079,19.9573,19.5603,19.9573,535108.49261794,0
+EWC.US,D,20061101,000000,19.4491,19.6714,19.2496,19.3756,1201477.1205467,0
+EWC.US,D,20061102,000000,19.331,19.6863,19.3052,19.6863,1607342.2918074,0
+EWC.US,D,20061103,000000,19.6079,19.862,19.6079,19.8064,1621323.9905393,0
+EWC.US,D,20061106,000000,19.7111,20.0377,19.7111,19.9742,519362.83722631,0
+EWC.US,D,20061107,000000,20.4914,20.4914,19.8779,19.9266,1195809.4905254,0
+EWC.US,D,20061108,000000,19.6417,20.0526,19.5692,20.0526,1119975.4725525,0
+EWC.US,D,20061109,000000,19.9395,20.269,19.9395,20.1727,254451.00000833,0
+EWC.US,D,20061110,000000,19.9484,20.2243,19.9266,20.004,441765.86999332,0
+EWC.US,D,20061113,000000,19.7032,20.1638,19.7032,19.862,352329.94292908,0
+EWC.US,D,20061114,000000,20.14,20.14,19.7667,19.862,518860.14483728,0
+EWC.US,D,20061115,000000,19.8134,20.0695,19.7916,20.0288,232789.89429938,0
+EWC.US,D,20061116,000000,20.0844,20.2243,19.862,19.862,1010886.1871367,0
+EWC.US,D,20061117,000000,19.6337,19.9107,19.6238,19.8392,561817.67760825,0
+EWC.US,D,20061120,000000,19.6556,20.0844,19.6556,19.9186,445925.42284758,0
+EWC.US,D,20061121,000000,19.8223,20.2422,19.8223,20.1975,1037341.5074335,0
+EWC.US,D,20061122,000000,20.1003,20.3216,20.1003,20.2333,255841.21142487,0
+EWC.US,D,20061124,000000,20.1003,20.538,20.1003,20.4646,215778.94503878,0
+EWC.US,D,20061127,000000,20.4646,20.543,20.2184,20.2909,444160.45878833,0
+EWC.US,D,20061128,000000,20.0288,20.404,20.0288,20.3067,276875.7145968,0
+EWC.US,D,20061129,000000,20.5132,20.5132,20.2512,20.4308,317438.65857276,0
+EWC.US,D,20061130,000000,20.6959,20.6959,20.4308,20.4576,611320.28543228,0
+EWC.US,D,20061201,000000,20.4576,20.5221,20.3216,20.4576,258485.63531502,0
+EWC.US,D,20061204,000000,20.9817,20.9817,20.4646,20.6889,741442.05922089,0
+EWC.US,D,20061205,000000,20.816,20.8309,20.6006,20.7763,258357.69556871,0
+EWC.US,D,20061206,000000,20.5698,20.7614,20.5698,20.6552,330791.73996855,0
+EWC.US,D,20061207,000000,20.6959,20.6959,20.5132,20.6174,371478.5940925,0
+EWC.US,D,20061208,000000,20.7266,20.7435,20.5698,20.6254,394025.20402981,0
+EWC.US,D,20061211,000000,20.6482,20.7048,20.543,20.5916,283680.69874079,0
+EWC.US,D,20061212,000000,20.4407,20.538,20.3862,20.5221,187566.71987929,0
+EWC.US,D,20061213,000000,20.543,20.543,20.404,20.4914,275741.38267288,0
+EWC.US,D,20061214,000000,20.6552,20.68,20.4993,20.671,419974.80973891,0
+EWC.US,D,20061215,000000,20.5767,20.671,20.3613,20.3613,332177.92178677,0
+EWC.US,D,20061218,000000,20.1727,20.4646,20.1638,20.1727,315669.6649152,0
+EWC.US,D,20061219,000000,19.862,20.3613,19.8471,20.276,292118.67759942,0
+EWC.US,D,20061220,000000,20.0755,20.3216,20.0755,20.1906,268314.83298976,0
+EWC.US,D,20061221,000000,20.4308,20.4308,19.871,19.9395,769533.39643111,0
+EWC.US,D,20061222,000000,20.1727,20.1727,19.8134,19.8779,215531.12474279,0
+EWC.US,D,20061226,000000,19.8134,19.9266,19.727,19.7588,239461.90169917,0
+EWC.US,D,20061227,000000,19.8918,20.0755,19.7826,20.0616,163132.2431343,0
+EWC.US,D,20061228,000000,19.7111,20.1906,19.7111,20.1241,157963.27590369,0
+EWC.US,D,20061229,000000,20.4814,20.4814,20.0209,20.1003,149650.21459264,0
+EWC.US,D,20070103,000000,19.997,20.0755,19.5821,19.6506,690678.18712621,0
+EWC.US,D,20070104,000000,19.2922,19.5692,19.2922,19.331,924852.24844465,0
+EWC.US,D,20070105,000000,19.6238,19.6238,19.1632,19.2664,609304.4788783,0
+EWC.US,D,20070108,000000,19.5692,19.5692,19.1394,19.1394,450081.95350311,0
+EWC.US,D,20070109,000000,19.052,19.2833,19.052,19.1811,298164.08246219,0
+EWC.US,D,20070110,000000,18.6778,19.2198,18.6778,19.1543,452727.38479283,0
+EWC.US,D,20070111,000000,19.5374,19.5374,19.1324,19.2426,327894.45878452,0
+EWC.US,D,20070112,000000,19.1245,19.6794,19.1245,19.6714,296777.90064397,0
+EWC.US,D,20070116,000000,19.2922,19.7826,19.2922,19.4014,1076516.2547921,0
+EWC.US,D,20070117,000000,19.6337,19.6635,19.4799,19.6079,289849.00635198,0
+EWC.US,D,20070118,000000,19.3846,19.7588,19.3846,19.3925,1908154.827758,0
+EWC.US,D,20070119,000000,19.2754,19.6794,19.2754,19.6635,351449.47569861,0
+EWC.US,D,20070122,000000,19.5543,19.6635,19.4193,19.4402,378785.26322593,0
+EWC.US,D,20070123,000000,19.2426,19.8471,19.2426,19.8313,464692.26957124,0
+EWC.US,D,20070124,000000,19.7747,20.0844,19.736,20.0288,1115943.8594446,0
+EWC.US,D,20070125,000000,20.0616,20.0616,19.7995,19.8223,1561492.5148503,0
+EWC.US,D,20070126,000000,19.862,20.2333,19.862,19.9663,235685.16068425,0
+EWC.US,D,20070129,000000,19.9484,19.997,19.8064,19.8313,191218.54334664,0
+EWC.US,D,20070130,000000,19.9107,20.0427,19.8392,20.0427,293753.68711321,0
+EWC.US,D,20070131,000000,19.9911,20.1817,19.8918,20.1161,555013.70086384,0
+EWC.US,D,20070201,000000,20.1549,20.3385,20.1549,20.2601,288592.77907922,0
+EWC.US,D,20070202,000000,20.1003,20.2333,20.1003,20.132,281413.04229251,0
+EWC.US,D,20070205,000000,20.0288,20.2422,20.004,20.2184,330915.65011654,0
+EWC.US,D,20070206,000000,20.2243,20.3862,20.1727,20.2859,747366.5761344,0
+EWC.US,D,20070207,000000,20.2909,20.3296,20.0844,20.1975,517850.73046093,0
+EWC.US,D,20070208,000000,19.862,20.3008,19.862,20.3008,252691.07294696,0
+EWC.US,D,20070209,000000,20.3147,20.4576,20.2333,20.269,187313.86258541,0
+EWC.US,D,20070212,000000,20.1469,20.3296,20.1003,20.1906,770395.7304692,0
+EWC.US,D,20070213,000000,20.3067,20.5599,20.2243,20.5599,932331.18290579,0
+EWC.US,D,20070214,000000,20.5837,20.7117,20.5519,20.6006,190616.11839948,0
+EWC.US,D,20070215,000000,20.68,20.7822,20.6095,20.7822,163756.83087217,0
+EWC.US,D,20070216,000000,20.807,20.8239,20.7266,20.807,151790.93869419,0
+EWC.US,D,20070220,000000,20.6889,20.6889,20.5519,20.6552,515959.84145452,0
+EWC.US,D,20070221,000000,20.9817,20.9817,20.68,20.8795,296147.26850864,0
+EWC.US,D,20070222,000000,20.8795,20.942,20.68,20.816,280527.53806415,0
+EWC.US,D,20070223,000000,20.9321,20.9917,20.8398,20.8616,347668.70508538,0
+EWC.US,D,20070226,000000,21.2359,21.2359,20.9321,20.9748,329959.62791778,0
+EWC.US,D,20070227,000000,20.8616,20.8616,20.1241,20.2333,818913.10150673,0
+EWC.US,D,20070228,000000,20.6552,20.6552,20.0427,20.2333,300935.43869907,0
+EWC.US,D,20070301,000000,19.7439,20.2105,19.6079,20.0427,860515.68184635,0
+EWC.US,D,20070302,000000,20.0377,20.1003,19.7439,19.7499,721416.97042531,0
+EWC.US,D,20070305,000000,19.5692,19.7995,19.0619,19.5474,645834.80234673,0
+EWC.US,D,20070306,000000,19.6506,19.9186,19.6506,19.8223,331420.35730472,0
+EWC.US,D,20070307,000000,19.7111,20.0427,19.7111,19.9663,600361.79283149,0
+EWC.US,D,20070308,000000,20.3941,20.3941,20.004,20.0616,321722.12157501,0
+EWC.US,D,20070309,000000,20.1906,20.2859,20.1003,20.2243,274608.05814853,0
+EWC.US,D,20070312,000000,20.942,20.942,20.1727,20.1727,225355.28541964,0
+EWC.US,D,20070313,000000,20.276,20.3385,19.736,19.736,498577.16174994,0
+EWC.US,D,20070314,000000,19.6953,19.8471,19.5126,19.7995,410024.7241149,0
+EWC.US,D,20070315,000000,19.9017,19.9742,19.8313,19.8918,388731.31925163,0
+EWC.US,D,20070316,000000,19.8918,20.0526,19.727,19.8134,682239.200868,0
+EWC.US,D,20070319,000000,19.4193,20.132,19.4193,20.0288,408891.39959055,0
+EWC.US,D,20070320,000000,20.3008,20.3941,20.1906,20.3216,551361.87739649,0
+EWC.US,D,20070321,000000,20.3008,20.7048,20.3008,20.6631,468850.81502592,0
+EWC.US,D,20070322,000000,20.9817,20.9817,20.5599,20.6095,389239.04863854,0
+EWC.US,D,20070323,000000,20.8467,20.8467,20.6006,20.7197,350818.84356328,0
+EWC.US,D,20070326,000000,20.9678,20.9678,20.6006,20.7822,237326.21459551,0
+EWC.US,D,20070327,000000,20.8795,20.9917,20.6959,20.7266,167410.66913867,0
+EWC.US,D,20070328,000000,20.5698,20.7981,20.5698,20.671,530072.50213152,0
+EWC.US,D,20070329,000000,20.7266,20.9093,20.6889,20.816,285694.49049561,0
+EWC.US,D,20070330,000000,20.9817,20.9817,20.6552,20.7614,323987.76322414,0
+EWC.US,D,20070402,000000,20.8467,21.3153,20.5073,20.9172,233792.25687869,0
+EWC.US,D,20070403,000000,20.7683,21.1574,20.7683,20.9917,619506.4143966,0
+EWC.US,D,20070404,000000,21.1723,21.1723,20.9093,21.0999,495805.80551306,0
+EWC.US,D,20070405,000000,21.1962,21.3153,21.1574,21.2438,306604.07611997,0
+EWC.US,D,20070409,000000,21.2597,21.5148,21.1962,21.2766,263143.85095999,0
+EWC.US,D,20070410,000000,21.4126,21.4423,21.2279,21.2359,220189.34038776,0
+EWC.US,D,20070411,000000,21.49,21.49,21.2359,21.3689,190084.21142271,0
+EWC.US,D,20070412,000000,21.3153,21.6399,21.2994,21.6399,1466007.153325,0
+EWC.US,D,20070413,000000,21.7044,21.7302,21.5376,21.7044,249036.22728088,0
+EWC.US,D,20070416,000000,21.7997,22.029,21.7997,22.029,385965.00001264,0
+EWC.US,D,20070417,000000,21.8612,22.0459,21.7908,21.9029,439374.30339705,0
+EWC.US,D,20070418,000000,21.7203,22.0379,21.7203,22.0042,175598.81290215,0
+EWC.US,D,20070419,000000,21.9813,21.9873,21.7044,21.7511,472376.71354612,0
+EWC.US,D,20070420,000000,21.7203,22.0558,21.7203,21.9813,420479.51692709,0
+EWC.US,D,20070423,000000,21.9605,22.0697,21.5942,21.9813,181014.59302918,0
+EWC.US,D,20070424,000000,22.0379,22.0379,21.8781,21.9029,368960.0951495,0
+EWC.US,D,20070425,000000,22.0558,22.2513,22.029,22.2444,710580.37317337,0
+EWC.US,D,20070426,000000,22.1481,22.1481,21.9516,21.9516,355609.02855287,0
+EWC.US,D,20070427,000000,21.9972,22.2116,21.9258,22.1312,302573.4704116,0
+EWC.US,D,20070430,000000,22.3437,22.3437,21.8563,21.8861,273347.80127745,0
+EWC.US,D,20070501,000000,21.9873,22.0379,21.7044,21.8324,287710.29704959,0
+EWC.US,D,20070502,000000,21.9744,22.2265,21.8324,22.1977,566726.73574794,0
+EWC.US,D,20070503,000000,22.2186,22.5144,22.1561,22.3705,1458200.8140012,0
+EWC.US,D,20070504,000000,22.3437,22.5611,22.3437,22.5223,375761.04969518,0
+EWC.US,D,20070507,000000,22.7278,22.8797,22.6405,22.8062,620375.80023173,0
+EWC.US,D,20070508,000000,22.6325,22.8321,22.6018,22.7814,585620.51481833,0
+EWC.US,D,20070509,000000,22.9343,22.9343,22.6812,22.7755,172829.47146443,0
+EWC.US,D,20070510,000000,23.0068,23.0068,22.4975,22.5462,286324.11523136,0
+EWC.US,D,20070511,000000,22.6951,22.8866,22.4737,22.8866,168796.8509569,0
+EWC.US,D,20070514,000000,22.8321,22.981,22.6812,22.8062,729604.10678921,0
+EWC.US,D,20070515,000000,22.7189,23.245,22.7189,23.0772,388229.63426218,0
+EWC.US,D,20070516,000000,23.2043,23.2043,22.9254,23.1239,270449.51269384,0
+EWC.US,D,20070517,000000,23.2043,23.5686,23.0465,23.3462,712473.27697893,0
+EWC.US,D,20070518,000000,23.6798,23.6798,23.4038,23.5686,336711.21988417,0
+EWC.US,D,20070521,000000,23.5775,23.918,23.5458,23.6669,453897.98310154,0
+EWC.US,D,20070522,000000,23.8058,23.8158,23.5617,23.5617,1311696.7082882,0
+EWC.US,D,20070523,000000,23.9011,23.9825,23.5229,23.5229,645330.09515855,0
+EWC.US,D,20070524,000000,24.0074,24.0074,23.3155,23.379,934172.70933291,0
+EWC.US,D,20070525,000000,23.648,23.7036,23.4971,23.6569,266422.93658378,0
+EWC.US,D,20070529,000000,23.9726,23.9726,23.6162,23.6341,676572.57824625,0
+EWC.US,D,20070530,000000,23.791,23.8714,23.4177,23.8714,461544.14589249,0
+EWC.US,D,20070531,000000,24.3478,24.3478,23.8158,23.8982,2141695.2347424,0
+EWC.US,D,20070601,000000,23.785,24.189,23.785,24.1821,3916070.420847,0
+EWC.US,D,20070604,000000,24.0768,24.3935,23.9667,24.2436,947149.02328682,0
+EWC.US,D,20070605,000000,24.3865,24.3865,24.0768,24.1493,545059.58564152,0
+EWC.US,D,20070606,000000,23.9726,24.189,23.8158,23.8406,537629.0063601,0
+EWC.US,D,20070607,000000,23.4892,23.925,23.2837,23.2837,1256145.6734026,0
+EWC.US,D,20070608,000000,23.245,23.6162,19.2426,23.5398,2515944.1776722,0
+EWC.US,D,20070611,000000,23.6162,23.791,23.4346,23.4346,1037645.7421059,0
+EWC.US,D,20070612,000000,23.4664,23.7135,23.3075,23.3701,582849.15858145,0
+EWC.US,D,20070613,000000,23.6024,23.6669,23.3324,23.6569,540525.28014455,0
+EWC.US,D,20070614,000000,23.8982,23.918,23.6947,23.918,851162.98417163,0
+EWC.US,D,20070615,000000,24.3478,24.3478,23.925,24.2744,1606462.8319765,0
+EWC.US,D,20070618,000000,24.2367,24.4451,23.9825,24.3409,1927048.6068284,0
+EWC.US,D,20070619,000000,24.1314,24.2515,23.9577,24.1493,622656.55287451,0
+EWC.US,D,20070620,000000,24.0937,24.3171,23.7582,23.7999,358504.29493774,0
+EWC.US,D,20070621,000000,23.4664,23.8545,23.4664,23.8545,428162.95350239,0
+EWC.US,D,20070622,000000,24.1235,24.1235,23.6401,23.6798,995012.59199875,0
+EWC.US,D,20070625,000000,23.7304,23.8158,23.4435,23.4743,588646.74314824,0
+EWC.US,D,20070626,000000,23.648,23.648,23.1398,23.1398,632633.8382871,0
+EWC.US,D,20070627,000000,23.1815,23.3621,22.8718,23.3621,1458449.6416968,0
+EWC.US,D,20070628,000000,23.4574,23.6877,23.4574,23.6162,303453.93764207,0
+EWC.US,D,20070629,000000,23.6162,24.0629,23.5686,23.7036,955712.9270926,0
+EWC.US,D,20070702,000000,24.2049,24.2049,23.8158,23.9984,3499120.8320384,0
+EWC.US,D,20070703,000000,24.2436,24.3627,23.9915,24.0689,470235.98944457,0
+EWC.US,D,20070705,000000,24.3727,24.3727,23.9111,24.2436,680853.01904977,0
+EWC.US,D,20070706,000000,24.3071,24.5225,24.2744,24.4809,669515.74420797,0
+EWC.US,D,20070709,000000,24.591,24.8094,24.3727,24.5305,1437664.97362,0
+EWC.US,D,20070710,000000,24.5722,24.5722,24.324,24.4094,287582.35730328,0
+EWC.US,D,20070711,000000,24.1394,24.4094,24.1394,24.4094,572899.07295745,0
+EWC.US,D,20070712,000000,24.466,24.9653,24.466,24.9504,531204.81925629,0
+EWC.US,D,20070713,000000,25.0864,25.2214,24.9504,25.1658,1011391.9017244,0
+EWC.US,D,20070716,000000,25.3415,25.3415,24.9603,25.008,543044.78648712,0
+EWC.US,D,20070717,000000,25.008,25.1886,25.008,25.0864,441012.33510958,0
+EWC.US,D,20070718,000000,24.9434,25.4527,24.9434,25.403,1411842.3002576,0
+EWC.US,D,20070719,000000,25.6413,25.6413,25.412,25.5519,822817.78226795,0
+EWC.US,D,20070720,000000,25.8309,25.8309,25.3087,25.3415,668130.56978932,0
+EWC.US,D,20070723,000000,25.403,25.6254,25.1588,25.1658,728342.84251856,0
+EWC.US,D,20070724,000000,25.2839,25.3792,24.6665,24.7518,893109.08776708,0
+EWC.US,D,20070725,000000,24.7449,24.9107,24.324,24.6963,899155.50002944,0
+EWC.US,D,20070726,000000,24.5642,24.7042,23.6738,23.9418,652381.89219895,0
+EWC.US,D,20070727,000000,23.7443,24.0689,23.4118,23.5775,1024745.9905198,0
+EWC.US,D,20070730,000000,23.5617,23.7374,23.4505,23.6798,656668.37739993,0
+EWC.US,D,20070731,000000,23.9339,24.0937,23.6738,23.7304,658055.56661774,0
+EWC.US,D,20070801,000000,23.7225,23.925,23.1815,23.4892,792084.03596674,0
+EWC.US,D,20070802,000000,23.7135,24.0222,23.4574,23.9577,1458828.4239378,0
+EWC.US,D,20070803,000000,24.1493,24.1493,23.4267,23.4971,379412.87316253,0
+EWC.US,D,20070806,000000,23.2142,23.5229,22.8956,23.3879,1287763.9165326,0
+EWC.US,D,20070807,000000,23.6162,23.6252,23.2043,23.4435,632354.78860421,0
+EWC.US,D,20070808,000000,23.7999,24.1394,23.6569,23.9726,585495.59727075,0
+EWC.US,D,20070809,000000,23.6877,23.8545,23.1815,23.2519,1309178.2093452,0
+EWC.US,D,20070810,000000,22.9502,23.3701,22.8062,23.3155,1089488.5391477,0
+EWC.US,D,20070813,000000,23.7443,23.8982,23.2589,23.2589,570379.56661487,0
+EWC.US,D,20070814,000000,23.2351,23.2996,22.4568,22.6653,988973.23153343,0
+EWC.US,D,20070815,000000,22.5223,22.6891,22.1094,22.1253,1334120.4154771,0
+EWC.US,D,20070816,000000,22.0131,22.0697,21.0353,21.8483,2475880.9038866,0
+EWC.US,D,20070817,000000,22.4568,22.9432,21.9972,22.5611,1011139.0444306,0
+EWC.US,D,20070820,000000,22.7755,22.8956,22.4251,22.7675,684001.14272852,0
+EWC.US,D,20070821,000000,22.4737,22.9045,22.4737,22.8559,698257.86154506,0
+EWC.US,D,20070822,000000,23.2351,23.3075,23.0137,23.245,678839.22729495,0
+EWC.US,D,20070823,000000,23.5835,23.6669,23.1477,23.4038,844986.61736382,0
+EWC.US,D,20070824,000000,23.5617,23.6401,23.3621,23.6341,607791.36471334,0
+EWC.US,D,20070827,000000,23.791,23.791,23.3979,23.4177,348423.2473687,0
+EWC.US,D,20070828,000000,23.2351,23.2351,22.7814,22.8142,401962.50529857,0
+EWC.US,D,20070829,000000,22.9432,23.6877,22.9432,23.6877,377145.21671425,0
+EWC.US,D,20070830,000000,23.2658,23.4822,23.11,23.3532,398434.59197922,0
+EWC.US,D,20070831,000000,23.8634,23.8634,23.5617,23.7374,603886.68395212,0
+EWC.US,D,20070904,000000,23.6024,24.1493,23.6024,24.0451,1037503.6987655,0
+EWC.US,D,20070905,000000,23.8793,24.054,23.7761,23.8714,736520.91228627,0
+EWC.US,D,20070906,000000,23.925,24.0302,23.7661,24.0074,1190161.001096,0
+EWC.US,D,20070907,000000,23.9667,23.9667,23.6252,23.791,1274536.760084,0
+EWC.US,D,20070910,000000,23.6024,23.8158,23.4892,23.6877,556376.71249179,0
+EWC.US,D,20070911,000000,23.8545,24.1314,23.8545,24.0629,427282.48627192,0
+EWC.US,D,20070912,000000,24.0768,24.3627,23.9825,24.3558,444160.45878833,0
+EWC.US,D,20070913,000000,24.5225,24.7102,24.3002,24.5305,957008.44294888,0
+EWC.US,D,20070914,000000,24.4094,24.7757,24.4094,24.6814,514516.2378604,0
+EWC.US,D,20070917,000000,24.7042,24.8094,24.5057,24.6764,859980.75267086,0
+EWC.US,D,20070918,000000,24.9196,25.3862,24.7449,25.3504,755676.61524673,0
+EWC.US,D,20070919,000000,25.3157,25.5787,25.1588,25.2124,1307286.3129392,0
+EWC.US,D,20070920,000000,25.4596,25.5291,25.3008,25.3554,1084076.788619,0
+EWC.US,D,20070921,000000,25.4199,25.6661,25.3713,25.5291,765849.33617729,0
+EWC.US,D,20070924,000000,25.6969,25.9996,25.403,25.538,992244.2579606,0
+EWC.US,D,20070925,000000,25.538,25.6502,25.3087,25.6174,5350590.292987,0
+EWC.US,D,20070926,000000,25.7147,25.7951,25.5073,25.6969,5262536.5181427,0
+EWC.US,D,20070927,000000,25.7505,26.0701,25.7425,25.9361,618877.79706043,0
+EWC.US,D,20070928,000000,26.1505,26.1803,25.951,25.9837,5775717.9515633,0
+EWC.US,D,20071001,000000,26.0224,26.35,26.0224,26.3163,790947.68924365,0
+EWC.US,D,20071002,000000,26.1009,26.4672,25.8378,26.1098,8893550.1324265,0
+EWC.US,D,20071003,000000,25.9182,26.213,25.8309,25.8467,865245.42286131,0
+EWC.US,D,20071004,000000,25.8557,26.1574,25.8021,26.1574,609304.4788783,0
+EWC.US,D,20071005,000000,26.4761,26.753,26.3411,26.6587,1152601.1152597,0
+EWC.US,D,20071008,000000,26.7689,26.7689,26.4453,26.5376,543298.65118058,0
+EWC.US,D,20071009,000000,26.3004,26.7302,26.3004,26.6657,769100.21461292,0
+EWC.US,D,20071010,000000,26.7769,26.8315,26.5466,26.8076,1074376.5380901,0
+EWC.US,D,20071011,000000,27.1104,27.2146,26.5724,26.7689,911875.93449074,0
+EWC.US,D,20071012,000000,26.9049,27.1739,26.8076,27.1739,665964.66069834,0
+EWC.US,D,20071015,000000,27.1342,27.1739,26.6657,26.7769,629206.66492546,0
+EWC.US,D,20071016,000000,26.7372,26.753,26.4989,26.5277,444791.09092365,0
+EWC.US,D,20071017,000000,26.7451,26.9109,26.5376,26.8315,1429349.8975098,0
+EWC.US,D,20071018,000000,26.8553,27.3645,26.7689,27.3645,928001.37952298,0
+EWC.US,D,20071019,000000,27.2226,27.2226,26.627,26.6399,803168.45351467,0
+EWC.US,D,20071022,000000,26.0076,26.7113,25.4269,26.7113,1276301.7241433,0
+EWC.US,D,20071023,000000,26.9734,26.9734,26.5555,26.8156,1720208.3182381,0
+EWC.US,D,20071024,000000,26.8156,26.8493,26.3232,26.8493,862748.07930943,0
+EWC.US,D,20071025,000000,26.8722,27.0459,26.7372,26.9109,887566.37529333,0
+EWC.US,D,20071026,000000,26.9208,27.4598,26.9208,27.4191,2003634.1448859,0
+EWC.US,D,20071029,000000,27.706,27.9512,27.5223,27.9055,1428469.4302793,0
+EWC.US,D,20071030,000000,27.8886,27.8886,27.5869,27.6335,1105237.2167381,0
+EWC.US,D,20071031,000000,27.8231,28.6421,27.8003,28.6421,1576443.3319755,0
+EWC.US,D,20071101,000000,28.5319,28.5319,27.8321,27.8886,1381484.3139987,0
+EWC.US,D,20071102,000000,28.3165,28.5577,27.9998,28.5061,2558398.0106546,0
+EWC.US,D,20071105,000000,28.3413,28.3969,28.0296,28.3006,1685190.1015351,0
+EWC.US,D,20071106,000000,28.5319,28.9121,28.5319,28.9121,1650552.6818722,0
+EWC.US,D,20071107,000000,29.0381,29.1195,28.1983,28.2212,3535640.0741115,0
+EWC.US,D,20071108,000000,28.515,28.5577,27.3883,27.7864,3597464.1861643,0
+EWC.US,D,20071109,000000,27.706,27.706,27.164,27.1809,1926004.9408664,0
+EWC.US,D,20071112,000000,26.7689,26.8642,25.8636,25.9361,2217331.8023982,0
+EWC.US,D,20071113,000000,26.1803,26.5644,26.079,26.5644,2134380.5064124,0
+EWC.US,D,20071114,000000,26.8076,27.3069,26.2855,26.4016,1245328.2167427,0
+EWC.US,D,20071115,000000,26.1962,26.2051,25.1658,25.3236,3325957.911314,0
+EWC.US,D,20071116,000000,25.3792,25.7505,25.1737,25.6661,1506041.2125229,0
+EWC.US,D,20071119,000000,25.5073,25.5787,25.001,25.0228,1605375.8478327,0
+EWC.US,D,20071120,000000,25.0298,25.4824,25.0228,25.412,3473135.9673441,0
+EWC.US,D,20071121,000000,25.1737,25.2214,24.7757,24.7757,1610274.8319766,0
+EWC.US,D,20071123,000000,25.0367,25.3325,25.0367,25.2839,405997.14060526,0
+EWC.US,D,20071126,000000,25.3862,25.4666,24.864,25.3504,2945412.7210267,0
+EWC.US,D,20071127,000000,24.9921,24.9921,24.4809,24.9434,2156282.3806203,0
+EWC.US,D,20071128,000000,25.0784,25.681,25.0546,25.6413,2378635.6152999,0
+EWC.US,D,20071129,000000,25.403,25.7286,25.2382,25.7286,1202224.611033,0
+EWC.US,D,20071130,000000,25.5241,25.6323,25.1817,25.3325,2364787.9007117,0
+EWC.US,D,20071203,000000,25.1737,25.3415,25.0606,25.2442,1074172.035976,0
+EWC.US,D,20071204,000000,24.8005,24.9196,24.6883,24.7697,2215221.3002839,0
+EWC.US,D,20071205,000000,24.9027,25.142,24.8958,25.0943,1561583.1808122,0
+EWC.US,D,20071206,000000,24.9653,25.3623,24.9653,25.3554,1417673.1290105,0
+EWC.US,D,20071207,000000,25.4199,25.5708,25.3623,25.4596,1360572.7135752,0
+EWC.US,D,20071210,000000,25.4596,25.6889,25.4596,25.6174,1011139.0444306,0
+EWC.US,D,20071211,000000,25.5519,25.8021,24.8958,24.9266,1224655.370019,0
+EWC.US,D,20071212,000000,25.3157,25.5619,24.9821,25.1737,1648283.0106248,0
+EWC.US,D,20071213,000000,25.2303,25.2303,24.6417,24.9653,2884814.6142593,0
+EWC.US,D,20071214,000000,24.864,25.0367,24.6665,24.8303,851916.51905537,0
+EWC.US,D,20071217,000000,24.7757,25.0685,24.591,24.6337,954485.91440757,0
+EWC.US,D,20071218,000000,24.7449,24.8471,24.3478,24.6079,9466855.1874135,0
+EWC.US,D,20071219,000000,24.601,24.9266,24.601,24.7449,1619687.973626,0
+EWC.US,D,20071220,000000,24.872,25.008,24.7598,24.8471,967584.12371032,0
+EWC.US,D,20071221,000000,25.1509,25.412,24.872,25.3713,3007975.2569695,0
+EWC.US,D,20071224,000000,25.2045,25.4914,25.1658,25.4824,735948.70932642,0
+EWC.US,D,20071226,000000,25.4824,25.6502,25.3792,25.5787,523200.02221586,0
+EWC.US,D,20071227,000000,25.7048,25.7048,25.4596,25.5619,1264305.609978,0
+EWC.US,D,20071228,000000,25.6661,25.9043,25.6661,25.8309,1458133.3182296,0
+EWC.US,D,20071231,000000,25.815,25.8309,25.4666,25.4983,734753.93342786,0
+EWC.US,D,20080102,000000,25.5867,25.8021,25.4437,25.7207,1055268.1829098,0
+EWC.US,D,20080103,000000,25.7792,26.0224,25.6174,25.8309,777275.2621819,0
+EWC.US,D,20080104,000000,25.7048,25.7048,25.1509,25.1886,1548016.5307061,0
+EWC.US,D,20080107,000000,25.1737,25.3623,24.6814,24.8303,2800972.7770473,0
+EWC.US,D,20080108,000000,25.0447,25.3008,24.6665,24.6814,1386270.46939,0
+EWC.US,D,20080109,000000,24.6079,24.7935,24.3071,24.7449,2198676.7770276,0
+EWC.US,D,20080110,000000,24.5136,24.9504,24.3171,24.8471,1453502.3023732,0
+EWC.US,D,20080111,000000,24.4362,24.6506,24.3865,24.4541,1795172.9503759,0
+EWC.US,D,20080114,000000,24.6814,24.8094,24.591,24.6665,1386529.3710813,0
+EWC.US,D,20080115,000000,24.5136,24.5722,23.9667,23.9984,2153122.1681466,0
+EWC.US,D,20080116,000000,23.7304,23.9339,23.1477,23.3462,6212954.5530575,0
+EWC.US,D,20080117,000000,23.3383,23.6569,22.6087,22.6742,2058349.0381224,0
+EWC.US,D,20080118,000000,22.8062,23.1239,22.3387,22.6474,1768998.6945611,0
+EWC.US,D,20080122,000000,20.9589,22.6405,20.9589,22.5144,2349118.8076879,0
+EWC.US,D,20080123,000000,22.2186,22.8559,21.7044,22.7457,2996804.2030579,0
+EWC.US,D,20080124,000000,23.0524,23.6103,23.0465,23.4822,2983314.1153197,0
+EWC.US,D,20080125,000000,23.8406,24.1036,23.3462,23.5319,1642833.9863117,0
+EWC.US,D,20080128,000000,23.5458,23.7999,23.2658,23.4822,1783948.5042867,0
+EWC.US,D,20080129,000000,23.9726,24.0689,23.8317,23.9726,817202.53702464,0
+EWC.US,D,20080130,000000,23.9915,24.466,23.918,24.0143,1231489.5687507,0
+EWC.US,D,20080131,000000,23.6798,24.189,23.3701,24.0371,1929024.1173993,0
+EWC.US,D,20080201,000000,24.1165,24.601,24.1165,24.5454,3220204.1258982,0
+EWC.US,D,20080204,000000,24.5057,24.7201,24.1314,24.1314,3149901.7390038,0
+EWC.US,D,20080205,000000,24.189,24.2297,23.6024,23.6252,2218748.2062037,0
+EWC.US,D,20080206,000000,23.7374,23.9111,23.4267,23.6877,2019080.6026031,0
+EWC.US,D,20080207,000000,23.3462,23.6669,23.1318,23.4664,1345645.0666402,0
+EWC.US,D,20080208,000000,23.6252,23.9915,23.6252,23.8485,899591.70404636,0
+EWC.US,D,20080211,000000,23.8406,24.1493,23.6569,24.0937,1088878.0550039,0
+EWC.US,D,20080212,000000,24.2367,24.4263,23.925,24.0451,1526914.5317625,0
+EWC.US,D,20080213,000000,24.1662,24.4888,24.0768,24.4729,1061137.2928466,0
+EWC.US,D,20080214,000000,24.466,24.6079,24.2515,24.2744,1239114.5761505,0
+EWC.US,D,20080215,000000,24.2297,24.3329,23.9111,24.1165,1442627.4239373,0
+EWC.US,D,20080219,000000,24.4183,24.591,24.1821,24.2674,1390050.2326036,0
+EWC.US,D,20080220,000000,24.1741,24.6814,24.1106,24.6337,1659732.1068197,0
+EWC.US,D,20080221,000000,24.8094,24.8958,24.591,24.6168,8308034.3871642,0
+EWC.US,D,20080222,000000,24.6337,24.7846,24.3171,24.7449,1267964.4852424,0
+EWC.US,D,20080225,000000,24.9107,25.3862,24.8561,25.3623,1837763.7897008,0
+EWC.US,D,20080226,000000,25.4745,25.9748,25.3792,25.8229,2523786.7833807,0
+EWC.US,D,20080227,000000,25.8716,26.0463,25.7207,25.8229,2524468.7928945,0
+EWC.US,D,20080228,000000,25.8309,26.2756,25.8021,26.1574,2441734.0878178,0
+EWC.US,D,20080229,000000,26.0284,26.0284,25.2839,25.412,2163659.5677241,0
+EWC.US,D,20080303,000000,25.3941,25.5073,24.8958,25.2214,3381683.2263264,0
+EWC.US,D,20080304,000000,25.0447,25.2124,24.5225,24.9266,2219655.8732228,0
+EWC.US,D,20080305,000000,25.1509,25.4338,25.0864,25.412,1801177.051856,0
+EWC.US,D,20080306,000000,25.3862,25.3862,24.8799,24.9027,985271.03808722,0
+EWC.US,D,20080307,000000,24.8005,25.0546,24.3806,24.6337,2186561.7897122,0
+EWC.US,D,20080310,000000,24.6337,24.6575,23.9518,24.0143,1650914.3383204,0
+EWC.US,D,20080311,000000,24.2744,24.7102,24.189,24.7102,2860622.9208125,0
+EWC.US,D,20080312,000000,24.7846,24.9107,24.6337,24.7201,1774851.6861046,0
+EWC.US,D,20080313,000000,24.6337,25.1509,24.5553,25.1181,2939319.9683838,0
+EWC.US,D,20080314,000000,25.1737,25.1817,24.5305,24.7846,1906972.1406544,0
+EWC.US,D,20080317,000000,23.9726,24.2585,23.5061,23.918,1888851.0370597,0
+EWC.US,D,20080318,000000,24.1493,24.4004,23.9418,24.3627,2333214.9905626,0
+EWC.US,D,20080319,000000,24.0937,24.3409,22.9432,23.0375,9067541.1356034,0
+EWC.US,D,20080320,000000,22.8638,23.1239,22.3387,23.0375,2273329.1152964,0
+EWC.US,D,20080324,000000,23.0623,23.785,23.0524,23.5775,1311595.9683305,0
+EWC.US,D,20080325,000000,23.7522,24.189,23.7225,24.1662,1276044.8372511,0
+EWC.US,D,20080326,000000,24.324,24.324,24.0858,24.2128,893672.22413074,0
+EWC.US,D,20080327,000000,24.3329,24.5305,24.2128,24.2128,1708216.2336711,0
+EWC.US,D,20080328,000000,24.4541,24.4541,23.9667,24.0222,1101195.5296344,0
+EWC.US,D,20080331,000000,23.9915,24.0937,23.6252,24.0629,1546844.9249978,0
+EWC.US,D,20080401,000000,24.0629,24.3935,23.8882,24.3558,1725820.5412827,0
+EWC.US,D,20080402,000000,24.5136,24.8303,24.5136,24.6883,1581285.9017431,0
+EWC.US,D,20080403,000000,24.6168,25.1261,24.5384,25.0159,822303.001084,0
+EWC.US,D,20080404,000000,25.1658,25.2502,25.0159,25.1023,2240959.3520818,0
+EWC.US,D,20080407,000000,25.1817,25.5241,25.0228,25.1092,1536861.5951877,0
+EWC.US,D,20080408,000000,25.0546,25.2045,24.9603,25.1509,773963.93977164,0
+EWC.US,D,20080409,000000,25.1092,25.1092,24.9196,25.0685,864602.70193105,0
+EWC.US,D,20080410,000000,25.1092,25.3504,24.9027,25.3325,589547.35837025,0
+EWC.US,D,20080411,000000,25.0685,25.1092,24.7518,24.8005,754830.39960188,0
+EWC.US,D,20080414,000000,24.8164,25.0685,24.8005,24.9921,597206.6173557,0
+EWC.US,D,20080415,000000,25.1588,25.3008,25.1023,25.2214,1049770.803417,0
+EWC.US,D,20080416,000000,25.5867,26.2051,25.5867,26.1803,1790978.1385364,0
+EWC.US,D,20080417,000000,26.0701,26.079,25.8021,25.9917,970173.14062373,0
+EWC.US,D,20080418,000000,26.1277,26.3788,26.0165,26.3163,1299625.0391546,0
+EWC.US,D,20080421,000000,26.4106,26.5873,26.3639,26.5208,903631.37635094,0
+EWC.US,D,20080422,000000,26.35,26.6816,26.1654,26.5376,1382163.3013137,0
+EWC.US,D,20080423,000000,26.1704,26.1704,25.7505,25.809,908437.67973376,0
+EWC.US,D,20080424,000000,25.7366,25.7693,25.277,25.6661,1684242.1385329,0
+EWC.US,D,20080425,000000,25.6889,25.9182,25.5956,25.9182,763047.7579531,0
+EWC.US,D,20080428,000000,25.9579,26.1009,25.8636,25.9043,1019314.0919995,0
+EWC.US,D,20080429,000000,25.7147,25.809,25.3713,25.3941,628122.70298039,0
+EWC.US,D,20080430,000000,25.5708,25.9837,25.5619,25.7693,1165006.2336534,0
+EWC.US,D,20080501,000000,25.5619,25.7604,25.1658,25.6889,1400078.8953947,0
+EWC.US,D,20080502,000000,25.7951,26.1962,25.7951,26.1277,1338209.4503609,0
+EWC.US,D,20080505,000000,26.3232,26.4374,26.1704,26.2319,1006945.2399907,0
+EWC.US,D,20080506,000000,26.2051,26.8156,26.1277,26.7937,1953587.5412902,0
+EWC.US,D,20080507,000000,26.8493,26.8493,26.5277,26.5873,1716111.2241577,0
+EWC.US,D,20080508,000000,26.5873,26.7937,26.49,26.7937,900548.7336447,0
+EWC.US,D,20080509,000000,26.9287,27.0627,26.8315,26.9367,1015658.2389339,0
+EWC.US,D,20080512,000000,27.0717,27.3486,26.887,27.3486,1091484.1977102,0
+EWC.US,D,20080513,000000,27.3705,27.3784,27.0082,27.2067,1165633.84359,0
+EWC.US,D,20080514,000000,27.3069,27.5551,27.1561,27.1968,1222204.3668476,0
+EWC.US,D,20080515,000000,27.4132,27.7199,27.3308,27.6841,982891.56028588,0
+EWC.US,D,20080516,000000,27.9333,28.1557,27.9264,28.0385,2210943.8816791,0
+EWC.US,D,20080519,000000,28.2847,28.5001,28.0068,28.0941,5868005.8268306,0
+EWC.US,D,20080520,000000,28.1348,28.4674,28.1199,28.38,2549579.2347558,0
+EWC.US,D,20080521,000000,28.4842,28.7542,27.9998,28.0544,1660792.8985745,0
+EWC.US,D,20080522,000000,28.0862,28.2678,27.9204,28.11,1097005.7547928,0
+EWC.US,D,20080523,000000,28.1825,28.2301,27.6583,27.8886,1215813.4239299,0
+EWC.US,D,20080527,000000,27.7864,27.7943,27.2533,27.3407,1469747.6279551,0
+EWC.US,D,20080528,000000,27.4826,27.8003,27.1898,27.7626,1350806.9820738,0
+EWC.US,D,20080529,000000,27.7785,28.1983,27.5303,27.5303,1484963.3911691,0
+EWC.US,D,20080530,000000,27.6891,27.9661,27.5462,27.7943,830699.67655997,0
+EWC.US,D,20080602,000000,27.7695,27.7785,27.4509,27.7139,1183530.2970789,0
+EWC.US,D,20080603,000000,27.6752,27.8152,27.2226,27.3069,2490715.8700604,0
+EWC.US,D,20080604,000000,27.1561,27.3645,26.9823,27.1104,2135573.2675118,0
+EWC.US,D,20080605,000000,27.0627,27.698,27.022,27.698,1917860.1152848,0
+EWC.US,D,20080606,000000,27.5223,27.9055,27.4191,27.5144,3243165.7844614,0
+EWC.US,D,20080609,000000,27.5948,27.7139,27.2851,27.4826,1346963.7526868,0
+EWC.US,D,20080610,000000,27.3784,27.3883,26.8156,26.9595,2327079.9271375,0
+EWC.US,D,20080611,000000,27.2533,27.3566,26.9823,27.164,1290999.6839746,0
+EWC.US,D,20080612,000000,26.9665,26.9665,26.6498,26.7689,1649248.0994197,0
+EWC.US,D,20080613,000000,26.7113,26.9903,26.5932,26.9665,948289.39960821,0
+EWC.US,D,20080616,000000,27.0925,27.6018,27.0925,27.4132,1296248.2357718,0
+EWC.US,D,20080617,000000,27.6018,27.8072,27.3705,27.7943,2261875.9895032,0
+EWC.US,D,20080618,000000,27.698,27.7695,27.4906,27.7695,1442324.1966646,0
+EWC.US,D,20080619,000000,27.9264,27.9264,27.2593,27.298,2062271.852076,0
+EWC.US,D,20080620,000000,27.3883,27.3883,26.8315,26.8404,1123682.7029966,0
+EWC.US,D,20080623,000000,26.8404,27.1422,26.8404,27.0389,1155121.6290019,0
+EWC.US,D,20080624,000000,27.0796,27.1183,26.5277,26.6736,1373011.0761549,0
+EWC.US,D,20080625,000000,26.5376,26.7769,26.2319,26.5644,953503.6998198,0
+EWC.US,D,20080626,000000,26.482,26.5932,26.0463,26.2756,2794092.237935,0
+EWC.US,D,20080627,000000,26.2855,26.5466,26.1416,26.3858,1829844.6216244,0
+EWC.US,D,20080630,000000,26.5873,26.6101,26.1704,26.3232,1435266.3552267,0
+EWC.US,D,20080701,000000,26.3937,26.482,26.079,26.3858,2511690.9366573,0
+EWC.US,D,20080702,000000,26.5138,26.7689,25.672,25.8229,1855665.2801876,0
+EWC.US,D,20080703,000000,25.7147,25.7505,25.2214,25.6413,4818705.4790161,0
+EWC.US,D,20080707,000000,25.7207,25.7207,24.9653,25.2601,4292452.0286818,0
+EWC.US,D,20080708,000000,25.1817,25.3792,24.6814,25.3554,2258752.0434143,0
+EWC.US,D,20080709,000000,25.672,25.8805,25.0685,25.133,2175086.5011283,0
+EWC.US,D,20080710,000000,25.2601,25.4666,25.0546,25.4269,2060421.2590527,0
+EWC.US,D,20080711,000000,25.403,25.6026,25.1023,25.3008,1570313.3055482,0
+EWC.US,D,20080714,000000,25.6026,25.9917,25.268,25.4338,1276904.1490904,0
+EWC.US,D,20080715,000000,25.412,25.4914,24.5722,24.737,3622008.4694632,0
+EWC.US,D,20080716,000000,24.6168,25.133,24.3627,25.133,3703135.3648147,0
+EWC.US,D,20080717,000000,25.1509,25.544,24.737,24.9732,2105756.2548258,0
+EWC.US,D,20080718,000000,25.2839,25.3087,25.0685,25.1023,2599148.3309519,0
+EWC.US,D,20080721,000000,25.2382,25.6085,25.1509,25.5073,2021911.395415,0
+EWC.US,D,20080722,000000,25.3554,25.403,24.9653,25.2928,1785699.3647519,0
+EWC.US,D,20080723,000000,25.3862,25.3862,24.9821,25.0228,1717831.8626355,0
+EWC.US,D,20080724,000000,25.0228,25.1956,24.2585,24.2585,1978914.5740606,0
+EWC.US,D,20080725,000000,24.2585,24.601,24.1662,24.4987,1263686.059238,0
+EWC.US,D,20080728,000000,24.3865,24.7935,24.2128,24.2436,1205949.9746695,0
+EWC.US,D,20080729,000000,24.197,24.3806,24.1036,24.324,1482680.6237272,0
+EWC.US,D,20080730,000000,24.3865,25.0447,24.324,25.0298,2292394.1522949,0
+EWC.US,D,20080731,000000,24.9653,25.0685,24.737,24.8888,3675575.9345812,0
+EWC.US,D,20080801,000000,24.7935,24.8799,24.324,24.4541,3902387.9197895,0
+EWC.US,D,20080804,000000,24.3409,24.3935,23.4267,23.6569,3184207.7242057,0
+EWC.US,D,20080805,000000,23.6798,23.7761,23.4743,23.7374,3121906.1047534,0
+EWC.US,D,20080806,000000,23.6569,24.1314,23.6569,24.0143,1496650.2336642,0
+EWC.US,D,20080807,000000,24.0074,24.0222,23.6103,23.6798,1616220.5042812,0
+EWC.US,D,20080808,000000,23.3254,23.4505,23.0951,23.2996,4222643.2675801,0
+EWC.US,D,20080811,000000,23.2926,23.3462,22.9671,23.1576,2310119.3478558,0
+EWC.US,D,20080812,000000,23.0623,23.3324,23.0623,23.0951,3195479.518075,0
+EWC.US,D,20080813,000000,23.0465,23.4892,22.8231,23.4574,2912967.4028438,0
+EWC.US,D,20080814,000000,23.3879,23.5934,23.2837,23.4892,3159450.879596,0
+EWC.US,D,20080815,000000,23.4971,23.4971,22.9105,23.1189,1111676.5148355,0
+EWC.US,D,20080818,000000,23.245,23.3701,22.9254,22.9978,4126972.5445326,0
+EWC.US,D,20080819,000000,22.9045,23.1815,22.7904,22.9978,1122414.3869289,0
+EWC.US,D,20080820,000000,23.1318,23.5458,23.1318,23.516,1017833.2146211,0
+EWC.US,D,20080821,000000,23.8237,24.3002,23.7374,24.2128,1370954.9736178,0
+EWC.US,D,20080822,000000,24.2049,24.2297,23.7661,24.0074,1051363.5021486,0
+EWC.US,D,20080825,000000,23.9577,24.0074,23.5458,23.6252,961360.40912238,0
+EWC.US,D,20080826,000000,23.6669,23.8237,23.5686,23.6738,1907395.2484768,0
+EWC.US,D,20080827,000000,23.7443,24.2367,23.7443,24.1394,752547.63215994,0
+EWC.US,D,20080828,000000,24.3478,24.6079,24.0689,24.4004,1407535.6670651,0
+EWC.US,D,20080829,000000,24.3865,24.3865,24.0143,24.1165,808189.33300743,0
+EWC.US,D,20080902,000000,23.7443,23.7443,23.2281,23.2589,1547222.6998392,0
+EWC.US,D,20080903,000000,23.2589,23.3701,22.71,23.0951,6056868.0625662,0
+EWC.US,D,20080904,000000,23.0375,23.1021,22.2116,22.3238,2701686.4969172,0
+EWC.US,D,20080905,000000,22.3705,22.5928,21.8692,22.4975,2274753.5782986,0
+EWC.US,D,20080908,000000,22.8956,23.2222,22.1253,22.2116,1959475.7918189,0
+EWC.US,D,20080909,000000,22.0558,22.1312,21.1574,21.1962,2038820.5973183,0
+EWC.US,D,20080910,000000,21.3312,21.9813,21.219,21.7828,1639869.209356,0
+EWC.US,D,20080911,000000,21.483,22.1183,21.2359,22.1183,3288060.5466193,0
+EWC.US,D,20080912,000000,22.1382,22.703,22.0558,22.5541,2740327.3224999,0
+EWC.US,D,20080915,000000,21.9029,22.029,21.3858,21.4036,5575937.51921,0
+EWC.US,D,20080916,000000,21.2041,21.5525,20.2909,21.5307,4104000.8119737,0
+EWC.US,D,20080917,000000,21.2517,21.4036,20.4725,20.8874,5850153.698923,0
+EWC.US,D,20080918,000000,20.9966,21.9813,20.9172,21.4126,5269527.8712085,0
+EWC.US,D,20080919,000000,23.4177,23.6162,22.0558,23.0296,3017100.2823398,0
+EWC.US,D,20080922,000000,22.9502,23.7999,22.9254,23.1239,2102448.9620139,0
+EWC.US,D,20080923,000000,22.7457,23.2758,22.4816,22.9164,2220029.6184659,0
+EWC.US,D,20080924,000000,22.5611,23.1636,22.5611,22.7904,4210848.6333302,0
+EWC.US,D,20080925,000000,22.3893,22.9254,22.3893,22.7546,2328647.4408796,0
+EWC.US,D,20080926,000000,22.0925,22.2692,21.8066,22.0459,1553098.861573,0
+EWC.US,D,20080929,000000,21.5942,21.626,20.0377,20.4814,2316956.5687862,0
+EWC.US,D,20080930,000000,20.7614,21.077,20.4487,20.9093,1738670.9302895,0
+EWC.US,D,20081001,000000,21.2766,21.2994,20.4189,20.7614,2895976.6015747,0
+EWC.US,D,20081002,000000,20.0427,20.132,18.9657,19.0619,4945598.5371598,0
+EWC.US,D,20081003,000000,19.1245,19.871,18.656,18.6778,2895473.9091857,0
+EWC.US,D,20081006,000000,17.9968,18.1626,16.4086,17.7278,6318514.9177544,0
+EWC.US,D,20081007,000000,17.5045,18.1021,16.625,16.7034,3995357.8045705,0
+EWC.US,D,20081008,000000,15.6155,17.1868,15.4805,17.1144,4358899.0973943,0
+EWC.US,D,20081009,000000,17.1144,17.4965,15.4963,15.815,2699171.0201729,0
+EWC.US,D,20081010,000000,14.6794,15.4805,13.9468,14.9643,4294313.7031004,0
+EWC.US,D,20081013,000000,15.5906,16.8136,15.2511,16.8136,2439743.4662532,0
+EWC.US,D,20081014,000000,18.377,18.4167,15.7098,16.1922,3006338.2326566,0
+EWC.US,D,20081015,000000,15.6155,15.9798,14.7886,14.8849,3085204.5233568,0
+EWC.US,D,20081016,000000,15.3038,15.3038,13.8138,14.9246,2672365.1248232,0
+EWC.US,D,20081017,000000,14.4084,15.7991,14.2982,15.139,3323214.7622652,0
+EWC.US,D,20081020,000000,15.4805,16.1376,15.3782,16.1088,1244977.6416898,0
+EWC.US,D,20081021,000000,15.8448,15.9639,15.139,15.2263,3860527.4451581,0
+EWC.US,D,20081022,000000,14.5662,14.591,13.645,13.9389,2769397.8520991,0
+EWC.US,D,20081023,000000,13.7016,14.1701,13.1864,14.0203,4155850.6608126,0
+EWC.US,D,20081024,000000,12.3744,13.7433,12.3744,13.645,2883684.3119337,0
+EWC.US,D,20081027,000000,13.3284,13.6937,12.5015,12.5352,1945920.2231081,0
+EWC.US,D,20081028,000000,13.0832,13.7016,12.5015,13.645,3456092.7812971,0
+EWC.US,D,20081029,000000,13.6232,15.0586,13.6232,14.3935,4383139.1460209,0
+EWC.US,D,20081030,000000,14.9553,15.3296,14.6149,15.2819,2621912.5391979,0
+EWC.US,D,20081031,000000,15.0586,15.6929,14.8303,15.2263,3300592.5973596,0
+EWC.US,D,20081103,000000,15.3921,15.7564,15.3206,15.537,2607787.789726,0
+EWC.US,D,20081104,000000,15.9966,16.7342,15.9798,16.7342,2672744.9144638,0
+EWC.US,D,20081105,000000,16.4245,16.7749,15.8934,16.0205,2795432.0793727,0
+EWC.US,D,20081106,000000,15.7991,15.9897,14.9097,15.2591,3121146.5254722,0
+EWC.US,D,20081107,000000,15.3623,15.6383,15.0665,15.2591,2691932.8542108,0
+EWC.US,D,20081110,000000,15.7008,15.8696,15.1638,15.3365,2163801.6110645,0
+EWC.US,D,20081111,000000,15.0764,15.0993,14.5603,14.7727,2559575.6607603,0
+EWC.US,D,20081112,000000,14.4858,14.4858,13.5031,13.5517,3826705.0117532,0
+EWC.US,D,20081113,000000,13.6808,14.5831,12.972,14.5761,4191389.7030971,0
+EWC.US,D,20081114,000000,14.3389,14.5206,13.9111,13.916,2132483.5730085,0
+EWC.US,D,20081117,000000,13.7651,14.0034,13.5259,13.6143,1419485.4408499,0
+EWC.US,D,20081118,000000,13.4812,13.788,13.1864,13.519,2072029.5243807,0
+EWC.US,D,20081119,000000,13.519,13.6619,12.7497,12.9105,2327445.613184,0
+EWC.US,D,20081120,000000,12.4955,12.5352,11.2815,11.489,5038412.2750064,0
+EWC.US,D,20081121,000000,11.8285,12.1322,11.2011,12.0677,3487136.8066681,0
+EWC.US,D,20081124,000000,12.2662,13.2172,12.2017,12.8459,2864558.8309606,0
+EWC.US,D,20081125,000000,13.0743,13.2738,12.6147,13.0901,3354129.8404904,0
+EWC.US,D,20081126,000000,12.7745,13.4167,12.6534,13.2976,2532954.1195332,0
+EWC.US,D,20081128,000000,13.377,13.6063,13.1954,13.5835,927719.30764137,0
+EWC.US,D,20081201,000000,13.5031,13.5746,12.8023,12.972,3802164.7580526,0
+EWC.US,D,20081202,000000,12.9561,13.2043,12.4171,12.7248,2689626.9165785,0
+EWC.US,D,20081203,000000,12.3049,12.7248,12.1699,12.6851,3119679.7516878,0
+EWC.US,D,20081204,000000,12.4568,12.8588,11.8999,12.1144,3199412.4060244,0
+EWC.US,D,20081205,000000,11.7967,12.2593,11.4552,12.2593,3537893.6269657,0
+EWC.US,D,20081208,000000,12.6941,13.2251,12.6613,12.9561,2906520.0455497,0
+EWC.US,D,20081209,000000,12.8201,13.0653,12.6057,12.7497,2480754.703041,0
+EWC.US,D,20081210,000000,12.9561,13.2579,12.836,12.9561,2976622.9673279,0
+EWC.US,D,20081211,000000,13.3125,13.6351,12.7814,13.0107,2582782.1174207,0
+EWC.US,D,20081212,000000,12.7248,13.1467,12.4717,13.0743,2418462.1501849,0
+EWC.US,D,20081215,000000,13.3691,13.4396,12.9105,13.0991,2005696.2918204,0
+EWC.US,D,20081216,000000,13.2043,13.8833,13.1686,13.78,3059333.4948147,0
+EWC.US,D,20081217,000000,13.8138,13.9875,13.6877,13.7344,3557101.7147042,0
+EWC.US,D,20081218,000000,13.8376,13.8376,13.0514,13.3522,2742689.6745084,0
+EWC.US,D,20081219,000000,13.2976,13.4227,13.0832,13.3363,1772327.1427642,0
+EWC.US,D,20081222,000000,13.4644,13.511,12.8847,12.972,1191895.743168,0
+EWC.US,D,20081223,000000,12.7814,12.9948,12.6385,12.9293,3574711.0593136,0
+EWC.US,D,20081224,000000,12.836,12.9174,12.7248,12.8767,490076.72411752,0
+EWC.US,D,20081226,000000,12.8519,13.0018,12.7328,12.8519,592595.74949086,0
+EWC.US,D,20081229,000000,13.1954,13.2887,13.0018,13.249,1222667.7706531,0
+EWC.US,D,20081230,000000,13.1686,13.5676,13.0991,13.5676,1281428.3805916,0
+EWC.US,D,20081231,000000,13.519,13.8833,13.4485,13.8376,1210249.556065,0
+EWC.US,D,20090102,000000,13.8436,14.2436,13.7165,14.195,1612596.8880021,0
+EWC.US,D,20090105,000000,14.1771,14.8303,14.1771,14.6228,4183718.3553167,0
+EWC.US,D,20090106,000000,14.8452,15.1469,14.7588,14.9861,3517506.8817219,0
+EWC.US,D,20090107,000000,14.86,14.86,14.2436,14.3846,1447877.9905337,0
+EWC.US,D,20090108,000000,14.3389,14.6943,14.187,14.6943,910658.99580148,0
+EWC.US,D,20090109,000000,14.5662,14.6466,14.2277,14.322,1136059.6142021,0
+EWC.US,D,20090112,000000,14.195,14.195,13.519,13.6143,2004973.9863236,0
+EWC.US,D,20090113,000000,13.4951,13.788,13.4485,13.7433,915372.6184232,0
+EWC.US,D,20090114,000000,13.511,13.511,12.9869,13.1159,1004771.2717031,0
+EWC.US,D,20090115,000000,13.1159,13.3284,12.5501,13.2738,4259978.5033107,0
+EWC.US,D,20090116,000000,13.6351,13.7731,13.0355,13.4485,1443835.2960304,0
+EWC.US,D,20090120,000000,13.249,13.2579,12.5015,12.5015,2915974.4905817,0
+EWC.US,D,20090121,000000,12.7169,13.0832,12.3198,13.0743,2241033.8996505,0
+EWC.US,D,20090122,000000,12.7169,12.9293,12.5352,12.6613,2042082.5571493,0
+EWC.US,D,20090123,000000,12.4469,13.2341,12.4399,13.0901,2093398.4842123,0
+EWC.US,D,20090126,000000,13.2678,13.6063,13.0018,13.2172,1334533.4493037,0
+EWC.US,D,20090127,000000,13.2251,13.4306,13.1159,13.3929,1785363.9006927,0
+EWC.US,D,20090128,000000,13.8833,13.916,13.653,13.788,2430748.3954284,0
+EWC.US,D,20090129,000000,13.6143,13.6718,13.4008,13.4306,1230315.9482432,0
+EWC.US,D,20090130,000000,13.4723,13.5259,13.0832,13.2579,1730194.6702469,0
+EWC.US,D,20090202,000000,12.972,13.1606,12.8588,12.9948,1197506.958813,0
+EWC.US,D,20090203,000000,13.0832,13.1864,12.9174,13.1537,1606158.5973042,0
+EWC.US,D,20090204,000000,13.2341,13.511,13.1219,13.2251,2172966.9324179,0
+EWC.US,D,20090205,000000,13.2251,13.5746,13.1378,13.5746,1412365.1406382,0
+EWC.US,D,20090206,000000,13.4008,14.0203,13.2887,13.8614,1711612.1776459,0
+EWC.US,D,20090209,000000,13.8922,14.1612,13.8694,13.9726,1725849.7558705,0
+EWC.US,D,20090210,000000,13.9547,14.0679,13.1864,13.3194,2268306.2210045,0
+EWC.US,D,20090211,000000,13.3363,13.4723,13.1159,13.2678,1517990.9863076,0
+EWC.US,D,20090212,000000,13.0435,13.2797,12.836,13.2738,1643521.0328234,0
+EWC.US,D,20090213,000000,13.2976,13.377,13.1318,13.1606,1363229.2262603,0
+EWC.US,D,20090217,000000,12.7417,12.7814,12.3198,12.3198,2422492.7558933,0
+EWC.US,D,20090218,000000,12.4856,12.5432,12.0439,12.1938,1465661.61527,0
+EWC.US,D,20090219,000000,12.2891,12.432,12.0756,12.1402,1249120.0687513,0
+EWC.US,D,20090220,000000,11.9724,12.0756,11.7491,11.9555,1831418.179764,0
+EWC.US,D,20090223,000000,12.0171,12.0608,11.3738,11.4374,1785159.3985785,0
+EWC.US,D,20090224,000000,11.5098,11.8592,11.3669,11.8215,1573248.8679162,0
+EWC.US,D,20090225,000000,11.8374,12.0756,11.5585,11.8215,2327025.5275603,0
+EWC.US,D,20090226,000000,12.0528,12.3834,12.0528,12.1858,1321435.240001,0
+EWC.US,D,20090227,000000,12.0171,12.161,11.8523,11.9804,3085985.2580291,0
+EWC.US,D,20090302,000000,11.5098,11.763,10.9956,11.0889,3951548.0117573,0
+EWC.US,D,20090303,000000,11.2091,11.3034,10.8299,11.0979,2180815.5825238,0
+EWC.US,D,20090304,000000,11.4086,11.5902,11.2656,11.5098,3316831.8785441,0
+EWC.US,D,20090305,000000,11.218,11.3828,11.0334,11.1306,2078355.9937255,0
+EWC.US,D,20090306,000000,11.2488,11.4235,10.8924,11.1376,2198701.962017,0
+EWC.US,D,20090309,000000,10.9003,11.1862,10.8299,10.947,1757215.1417066,0
+EWC.US,D,20090310,000000,11.2011,11.5823,11.1922,11.5823,3672003.6956805,0
+EWC.US,D,20090311,000000,11.7094,11.9079,11.5763,11.756,1598925.4683399,0
+EWC.US,D,20090312,000000,11.7967,12.3278,11.6696,12.2662,1409882.90808,0
+EWC.US,D,20090313,000000,12.4171,12.4638,12.1233,12.2891,1084400.1638833,0
+EWC.US,D,20090316,000000,12.4399,12.8023,12.3456,12.4955,1527448.4535384,0
+EWC.US,D,20090317,000000,12.4469,12.7497,12.297,12.7497,1294238.4736153,0
+EWC.US,D,20090318,000000,12.6693,13.1537,12.3536,13.1318,2197104.2262876,0
+EWC.US,D,20090319,000000,13.385,13.7165,13.2976,13.3611,3242910.9123683,0
+EWC.US,D,20090320,000000,13.377,13.3929,12.9651,12.972,1889679.1195122,0
+EWC.US,D,20090323,000000,13.3691,13.924,13.3443,13.8614,3008814.4208173,0
+EWC.US,D,20090324,000000,13.6351,13.7959,13.5428,13.6143,1803406.4271204,0
+EWC.US,D,20090325,000000,13.6937,13.9021,13.3046,13.6063,2474619.6396159,0
+EWC.US,D,20090326,000000,13.8048,13.9021,13.645,13.9021,1972116.6417136,0
+EWC.US,D,20090327,000000,13.645,13.6808,13.4485,13.5428,2052902.0286084,0
+EWC.US,D,20090330,000000,13.1378,13.1537,12.6693,12.8588,2236667.829883,0
+EWC.US,D,20090331,000000,13.0594,13.2251,12.9561,13.0653,1708573.8605211,0
+EWC.US,D,20090401,000000,12.9293,13.4892,12.8678,13.4892,1566083.2347236,0
+EWC.US,D,20090402,000000,13.8753,14.0818,13.8048,13.8217,3722564.0730606,0
+EWC.US,D,20090403,000000,13.9547,14.1453,13.8217,14.0818,2551193.0888784,0
+EWC.US,D,20090406,000000,13.8436,13.9637,13.645,13.9319,2332371.7971165,0
+EWC.US,D,20090407,000000,13.6937,13.7165,13.519,13.5517,1513189.7199227,0
+EWC.US,D,20090408,000000,13.6619,13.8048,13.4396,13.6877,1346083.2854563,0
+EWC.US,D,20090409,000000,14.187,14.3846,14.0907,14.2982,2784630.741106,0
+EWC.US,D,20090413,000000,14.2099,14.5523,14.1453,14.4938,2146991.1343198,0
+EWC.US,D,20090414,000000,14.3597,14.6466,14.3528,14.3528,1307304.4461316,0
+EWC.US,D,20090415,000000,14.3458,14.6228,14.322,14.598,1484785.081444,0
+EWC.US,D,20090416,000000,14.7727,14.7727,14.4491,14.7102,1478921.0085051,0
+EWC.US,D,20090417,000000,14.7181,14.8849,14.6228,14.7975,1398462.0190733,0
+EWC.US,D,20090420,000000,14.459,14.5017,13.9954,14.0371,1906374.7527051,0
+EWC.US,D,20090421,000000,13.8753,14.2893,13.7344,14.2565,1946949.785476,0
+EWC.US,D,20090422,000000,14.0907,14.5374,14.052,14.2565,1643830.3044936,0
+EWC.US,D,20090423,000000,14.3389,14.6794,14.2982,14.6794,1583735.8975149,0
+EWC.US,D,20090424,000000,14.8452,15.0764,14.8452,15.0278,2038318.9123289,0
+EWC.US,D,20090427,000000,14.7816,14.9474,14.6466,14.6466,2524391.223127,0
+EWC.US,D,20090428,000000,14.465,14.6546,14.3935,14.5206,1899665.471521,0
+EWC.US,D,20090429,000000,14.8054,15.0496,14.7975,14.9315,1540262.5761604,0
+EWC.US,D,20090430,000000,15.131,15.3365,14.869,14.8759,3307535.5952457,0
+EWC.US,D,20090501,000000,14.9643,15.3871,14.9643,15.3623,2236880.3911937,0
+EWC.US,D,20090504,000000,15.4963,16.083,15.407,16.0671,2053506.4683548,0
+EWC.US,D,20090505,000000,16.1138,16.1316,15.8775,16.0671,8255713.0753231,0
+EWC.US,D,20090506,000000,16.3858,16.6558,16.2101,16.625,2769797.7897313,0
+EWC.US,D,20090507,000000,16.9952,17.0131,16.1237,16.1922,2322521.4440507,0
+EWC.US,D,20090508,000000,16.6081,17.0518,16.5138,16.9516,3691836.3711568,0
+EWC.US,D,20090511,000000,16.6081,16.7828,16.4969,16.6081,2004463.2347379,0
+EWC.US,D,20090512,000000,16.7987,16.8136,16.3063,16.6389,2071879.4218437,0
+EWC.US,D,20090513,000000,16.2905,16.4155,15.7346,15.7346,2373832.3341158,0
+EWC.US,D,20090514,000000,15.6631,16.2815,15.6631,16.1316,2567332.6375048,0
+EWC.US,D,20090515,000000,16.0919,16.3222,15.815,15.8845,2982709.6755733,0
+EWC.US,D,20090518,000000,16.1088,16.5922,16.083,16.5833,1997249.2463656,0
+EWC.US,D,20090519,000000,16.3937,16.8682,16.3768,16.6776,8395468.6112685,0
+EWC.US,D,20090520,000000,16.9337,17.4092,16.9337,17.1868,3648658.2178784,0
+EWC.US,D,20090521,000000,16.9714,16.9714,16.5833,16.7828,2335780.8372858,0
+EWC.US,D,20090522,000000,16.9655,17.2275,16.8533,17.0776,6244733.9801199,0
+EWC.US,D,20090526,000000,17.028,17.6931,16.8384,17.6166,6126650.6312788,0
+EWC.US,D,20090527,000000,17.7904,17.838,17.3456,17.4092,2916441.9239855,0
+EWC.US,D,20090528,000000,17.6325,17.9968,17.4489,17.9174,5684538.2158309,0
+EWC.US,D,20090529,000000,18.2907,18.4465,18.0524,18.3373,7101695.5562579,0
+EWC.US,D,20090601,000000,18.8714,18.8862,18.5607,18.656,10333015.329091,0
+EWC.US,D,20090602,000000,18.6401,18.8932,18.5348,18.7671,7604736.5055344,0
+EWC.US,D,20090603,000000,18.5438,18.7284,17.701,17.9005,8014136.6419114,0
+EWC.US,D,20090604,000000,18.107,18.4257,17.9502,18.3294,5611021.2168856,0
+EWC.US,D,20090605,000000,18.4257,18.4902,17.8787,18.0852,4318067.1777312,0
+EWC.US,D,20090608,000000,17.98,18.2122,17.7189,18.0772,3128424.9874174,0
+EWC.US,D,20090609,000000,18.4128,18.5348,18.2281,18.3224,5303669.6502793,0
+EWC.US,D,20090610,000000,18.5775,18.6778,18.0365,18.2658,7506874.6884064,0
+EWC.US,D,20090611,000000,18.4326,18.7354,18.2907,18.5527,12574234.590264,0
+EWC.US,D,20090612,000000,18.2589,18.3373,18.1021,18.2827,3801046.5445219,0
+EWC.US,D,20090615,000000,18.0524,18.0524,17.3615,17.5611,4821569.5160141,0
+EWC.US,D,20090616,000000,17.8291,17.9432,17.3794,17.3933,8907706.1112853,0
+EWC.US,D,20090617,000000,17.1868,17.299,16.7659,17.0191,5682318.9145624,0
+EWC.US,D,20090618,000000,16.9605,17.2176,16.8682,17.0439,2461678.5846472,0
+EWC.US,D,20090619,000000,17.3367,17.3367,17.0995,17.2831,2586325.1417337,0
+EWC.US,D,20090622,000000,16.9337,16.9714,16.2815,16.3222,3444941.8753771,0
+EWC.US,D,20090623,000000,16.3153,16.4791,16.0205,16.3302,5726856.0498704,0
+EWC.US,D,20090624,000000,16.5495,16.8781,16.3996,16.7034,3739897.3901859,0
+EWC.US,D,20090625,000000,16.6389,17.1471,16.4582,17.1471,3644625.5973709,0
+EWC.US,D,20090626,000000,17.165,17.2662,16.9863,17.1312,1784388.737902,0
+EWC.US,D,20090629,000000,17.3139,17.4092,17.2176,17.3456,2145815.4990132,0
+EWC.US,D,20090630,000000,17.3218,17.427,16.9148,17.0032,3824719.4271865,0
+EWC.US,D,20090701,000000,17.2573,17.4965,17.2007,17.2504,3767305.7104827,0
+EWC.US,D,20090702,000000,16.9605,17.0439,16.8066,16.8781,3325966.9779102,0
+EWC.US,D,20090706,000000,16.5674,16.7034,16.2438,16.5495,2982405.440901,0
+EWC.US,D,20090707,000000,16.5347,16.616,16.0671,16.1138,2176055.6195216,0
+EWC.US,D,20090708,000000,16.1922,16.2498,15.5202,15.7733,4795552.4145333,0
+EWC.US,D,20090709,000000,15.9003,16.1465,15.806,16.0671,6188690.3268411,0
+EWC.US,D,20090710,000000,15.8448,16.0353,15.5678,15.9003,3085914.7400587,0
+EWC.US,D,20090713,000000,15.9331,16.354,15.6552,16.2974,2551353.2654112,0
+EWC.US,D,20090714,000000,16.5287,16.7659,16.4721,16.7659,3116816.7220894,0
+EWC.US,D,20090715,000000,17.2355,17.5611,17.1312,17.4965,7064185.0330008,0
+EWC.US,D,20090716,000000,17.4876,17.6931,17.3218,17.6484,2596473.6850744,0
+EWC.US,D,20090717,000000,17.7437,17.8559,17.5362,17.7904,2942024.8362485,0
+EWC.US,D,20090720,000000,18.0693,18.2658,17.98,18.2122,2984359.7960808,0
+EWC.US,D,20090721,000000,18.3532,18.5269,17.9005,18.1318,2776866.7125645,0
+EWC.US,D,20090722,000000,18.0276,18.4128,17.9889,18.2122,2031913.8658171,0
+EWC.US,D,20090723,000000,18.2122,18.8227,18.1457,18.8039,3475930.4937713,0
+EWC.US,D,20090724,000000,18.7671,18.9339,18.6629,18.9091,2367176.4451092,0
+EWC.US,D,20090727,000000,19.052,19.1632,18.8932,19.0441,1641633.1660157,0
+EWC.US,D,20090728,000000,18.8932,18.9488,18.4634,18.7205,2572206.4366593,0
+EWC.US,D,20090729,000000,18.5904,18.5904,18.1884,18.377,3072467.9705023,0
+EWC.US,D,20090730,000000,18.7751,18.915,18.6341,18.8634,2256358.4620189,0
+EWC.US,D,20090731,000000,18.8465,19.3052,18.7354,19.2138,3910405.8130244,0
+EWC.US,D,20090803,000000,19.599,19.8064,19.5374,19.7201,3361697.4261143,0
+EWC.US,D,20090804,000000,19.5603,19.7588,19.4402,19.6168,7367127.2116577,0
+EWC.US,D,20090805,000000,19.6337,19.8064,19.4799,19.6506,2619587.4609737,0
+EWC.US,D,20090806,000000,19.8471,19.8471,19.1146,19.189,8644858.435801,0
+EWC.US,D,20090807,000000,19.3141,19.4014,19.0282,19.1473,3139833.7876292,0
+EWC.US,D,20090810,000000,19.0838,19.2426,18.781,18.9339,4419831.6608212,0
+EWC.US,D,20090811,000000,18.7205,18.7284,18.3373,18.4128,3986440.3035132,0
+EWC.US,D,20090812,000000,18.377,18.7751,18.3224,18.6708,2781747.563516,0
+EWC.US,D,20090813,000000,18.915,19.0441,18.6778,18.9418,2510520.3383486,0
+EWC.US,D,20090814,000000,18.9815,19.0699,18.4981,18.7512,3936218.412391,0
+EWC.US,D,20090817,000000,18.2122,18.2281,17.9085,18.0772,3567706.6100534,0
+EWC.US,D,20090818,000000,18.2281,18.4167,18.0852,18.3373,2815421.9091831,0
+EWC.US,D,20090819,000000,18.0693,18.6252,17.9343,18.521,3605998.8753823,0
+EWC.US,D,20090820,000000,18.4981,18.781,18.4902,18.6629,2389823.7950042,0
+EWC.US,D,20090821,000000,18.915,19.1245,18.8783,18.9974,2815043.1269421,0
+EWC.US,D,20090824,000000,19.2426,19.3141,18.925,19.0133,1891636.4968907,0
+EWC.US,D,20090825,000000,19.1711,19.3846,19.0282,19.1086,3189803.8288571,0
+EWC.US,D,20090826,000000,19.0133,19.052,18.7671,18.9895,3291615.6597272,0
+EWC.US,D,20090827,000000,19.052,19.2496,18.7125,19.2039,2293763.2083203,0
+EWC.US,D,20090828,000000,19.3478,19.4352,19.0699,19.1711,2535467.5814784,0
+EWC.US,D,20090831,000000,18.7443,18.9011,18.5984,18.8783,1920002.8541855,0
+EWC.US,D,20090901,000000,18.8634,19.052,18.3443,18.3949,2774226.3182726,0
+EWC.US,D,20090902,000000,18.2907,18.5438,18.2589,18.4128,2680723.5191152,0
+EWC.US,D,20090903,000000,18.656,18.925,18.5269,18.925,3293326.2242093,0
+EWC.US,D,20090904,000000,18.9736,19.3389,18.8932,19.2496,2943224.649145,0
+EWC.US,D,20090908,000000,19.7111,19.871,19.5047,19.5474,3139525.5233586,0
+EWC.US,D,20090909,000000,19.589,19.6794,19.2922,19.4114,4163451.4906226,0
+EWC.US,D,20090910,000000,19.4014,19.6953,19.331,19.6863,1795704.8573527,0
+EWC.US,D,20090911,000000,19.7995,20.004,19.727,19.8561,2692018.4831748,0
+EWC.US,D,20090914,000000,19.6079,19.9742,19.5047,19.9742,2070350.1892855,0
+EWC.US,D,20090915,000000,20.1072,20.4576,19.9484,20.4576,2686810.2273607,0
+EWC.US,D,20090916,000000,20.5916,20.7346,20.4814,20.68,4293912.7580687,0
+EWC.US,D,20090917,000000,20.7048,20.8706,20.4725,20.6006,2310792.2907733,0
+EWC.US,D,20090918,000000,20.7197,20.7197,20.4407,20.5599,1387448.1194957,0
+EWC.US,D,20090921,000000,20.2909,20.2909,19.9663,20.1975,2080829.1596876,0
+EWC.US,D,20090922,000000,20.5221,20.7435,20.4646,20.671,3351070.3679744,0
+EWC.US,D,20090923,000000,20.7514,20.8398,20.404,20.404,3273383.742179,0
+EWC.US,D,20090924,000000,20.6343,20.6343,19.6953,19.7916,3072738.9609885,0
+EWC.US,D,20090925,000000,19.6635,19.8064,19.4878,19.589,4500359.1534243,0
+EWC.US,D,20090928,000000,19.6556,20.0288,19.589,19.8859,2246441.6205809,0
+EWC.US,D,20090929,000000,19.9395,20.0427,19.7588,19.9742,2807056.463094,0
+EWC.US,D,20090930,000000,20.2243,20.3296,19.862,20.2243,3164358.9303362,0
+EWC.US,D,20091001,000000,20.2859,20.2859,19.3846,19.3846,3230169.3225159,0
+EWC.US,D,20091002,000000,19.052,19.466,18.8932,19.2754,3995255.0498137,0
+EWC.US,D,20091005,000000,19.3627,19.7826,19.3141,19.7111,3375802.0275947,0
+EWC.US,D,20091006,000000,19.9573,20.4189,19.9484,20.132,4334989.475829,0
+EWC.US,D,20091007,000000,20.1638,20.3067,20.004,20.269,3254616.8954554,0
+EWC.US,D,20091008,000000,20.5519,20.7763,20.3216,20.68,3457457.8077242,0
+EWC.US,D,20091009,000000,20.7683,20.8944,20.6482,20.7266,3256950.0328762,0
+EWC.US,D,20091012,000000,21.2041,21.2041,20.8706,20.9013,2793443.4726073,0
+EWC.US,D,20091013,000000,21.0046,21.0284,20.6889,20.8616,3112087.988474,0
+EWC.US,D,20091014,000000,21.1644,21.3391,21.1396,21.2766,3668241.0582596,0
+EWC.US,D,20091015,000000,21.0631,21.2517,21.0353,21.084,4185294.935655,0
+EWC.US,D,20091016,000000,20.9748,21.0691,20.7763,21.0353,2993215.845764,0
+EWC.US,D,20091019,000000,21.2359,21.3391,20.9678,21.2666,2299669.5920415,0
+EWC.US,D,20091020,000000,21.2359,21.2915,20.7117,20.8398,3693490.5212626,0
+EWC.US,D,20091021,000000,20.7763,21.1574,20.6482,20.6959,3484917.5053995,0
+EWC.US,D,20091022,000000,20.6343,20.8944,20.4268,20.8537,2951354.363733,0
+EWC.US,D,20091023,000000,20.9252,20.9321,20.4268,20.5132,3187392.1142693,0
+EWC.US,D,20091026,000000,20.4814,20.7117,19.8859,19.9335,5364220.4092665,0
+EWC.US,D,20091027,000000,19.9573,19.9841,19.5474,19.6168,4109336.0001345,0
+EWC.US,D,20091028,000000,19.4114,19.4878,18.8783,18.9488,6378109.6545428,0
+EWC.US,D,20091029,000000,19.1324,19.5821,19.0917,19.5692,4875402.9346205,0
+EWC.US,D,20091030,000000,19.4193,19.4193,18.7512,18.9339,7656011.1292147,0
+EWC.US,D,20091102,000000,19.0699,19.3141,18.7205,19.0133,4820320.3405384,0
+EWC.US,D,20091103,000000,18.781,19.4402,18.7284,19.4193,4003791.7538309,0
+EWC.US,D,20091104,000000,19.6794,19.9107,19.5543,19.5603,4766735.7496275,0
+EWC.US,D,20091105,000000,19.6794,19.8064,19.5305,19.7826,4075661.6544675,0
+EWC.US,D,20091106,000000,19.5305,19.9107,19.5215,19.7667,3124331.9229353,0
+EWC.US,D,20091109,000000,20.2243,20.6006,20.1975,20.5767,8302706.2508004,0
+EWC.US,D,20091110,000000,20.5281,20.6631,20.3703,20.5599,3107144.6787487,0
+EWC.US,D,20091111,000000,20.9013,20.95,20.6174,20.6482,4099868.458908,0
+EWC.US,D,20091112,000000,20.5519,20.6552,20.2512,20.3067,2975526.9165879,0
+EWC.US,D,20091113,000000,20.3385,20.7683,20.2859,20.538,3844394.9483288,0
+EWC.US,D,20091116,000000,20.7435,20.8706,20.6254,20.7266,18438084.893838,0
+EWC.US,D,20091117,000000,20.6095,20.942,20.5132,20.942,2970125.240055,0
+EWC.US,D,20091118,000000,20.95,21.0999,20.7514,20.8944,2746773.6723944,0
+EWC.US,D,20091119,000000,20.7117,20.7117,20.3147,20.5767,4756637.5762657,0
+EWC.US,D,20091120,000000,20.411,20.4914,20.2859,20.4576,2084814.432415,0
+EWC.US,D,20091123,000000,20.9321,21.0532,20.7614,20.8398,1786794.4080923,0
+EWC.US,D,20091124,000000,20.8398,20.9093,20.5519,20.6552,1678209.8298647,0
+EWC.US,D,20091125,000000,20.8795,21.0453,20.816,21.0205,1615289.6670719,0
+EWC.US,D,20091127,000000,20.1003,20.5698,19.8471,20.3941,2007479.3890721,0
+EWC.US,D,20091130,000000,20.4725,20.7683,20.4268,20.5698,3047463.3055966,0
+EWC.US,D,20091201,000000,20.9172,21.2666,20.8944,21.219,4828296.9303906,0
+EWC.US,D,20091202,000000,21.2666,21.3689,21.0999,21.2279,3142917.437735,0
+EWC.US,D,20091203,000000,21.1962,21.219,20.8398,20.8398,2516163.7907801,0
+EWC.US,D,20091204,000000,21.0205,21.1723,20.4487,20.5698,5642979.9610727,0
+EWC.US,D,20091207,000000,20.5767,20.8467,20.4576,20.6254,2737557.9810621,0
+EWC.US,D,20091208,000000,20.4576,20.4646,20.0933,20.1638,3386296.1089904,0
+EWC.US,D,20091209,000000,20.3385,20.404,20.0695,20.3782,2969825.0349809,0
+EWC.US,D,20091210,000000,20.6174,20.6254,20.3782,20.543,1794698.465175,0
+EWC.US,D,20091211,000000,20.6413,20.68,20.3067,20.3296,3012381.6227202,0
+EWC.US,D,20091214,000000,20.4914,20.6552,20.3464,20.6482,1365095.9376768,0
+EWC.US,D,20091215,000000,20.6413,20.671,20.5132,20.5519,1598802.5655915,0
+EWC.US,D,20091216,000000,20.7266,20.8944,20.6095,20.7514,3531381.7960987,0
+EWC.US,D,20091217,000000,20.4487,20.4993,20.2333,20.3147,2027054.1702566,0
+EWC.US,D,20091218,000000,20.5281,20.5281,20.1975,20.404,3604449.4948326,0
+EWC.US,D,20091221,000000,20.5767,20.7048,20.5221,20.5221,3993171.747488,0
+EWC.US,D,20091222,000000,20.538,20.6006,20.3216,20.5916,2469610.8489181,0
+EWC.US,D,20091223,000000,20.6889,20.9093,20.6889,20.8537,3278723.9673378,0
+EWC.US,D,20091224,000000,20.7435,20.9589,20.7435,20.942,1127677.0423202,0
+EWC.US,D,20091228,000000,21.1088,21.1644,20.8537,21.0353,3961003.4641889,0
+EWC.US,D,20091229,000000,21.1088,21.1962,20.9748,20.9966,5164585.0424524,0
+EWC.US,D,20091230,000000,20.6552,20.8795,20.6552,20.7902,2063629.826706,0
+EWC.US,D,20091231,000000,20.9252,21.0453,20.8795,20.9013,1851432.1871642,0
+EWC.US,D,20100104,000000,21.3858,21.4195,21.2438,21.3689,3788391.5910331,0
+EWC.US,D,20100105,000000,21.4959,21.5664,21.3312,21.49,4812355.839481,0
+EWC.US,D,20100106,000000,21.5525,21.7302,21.5217,21.6558,2495122.2358111,0
+EWC.US,D,20100107,000000,21.6558,21.6637,21.349,21.5843,2048122.9250142,0
+EWC.US,D,20100108,000000,21.5217,21.6965,21.4344,21.6965,2421889.3235465,0
+EWC.US,D,20100111,000000,21.8235,21.9416,21.5307,21.6329,3743261.0973741,0
+EWC.US,D,20100112,000000,21.4344,21.4344,21.1167,21.2517,2745283.7284197,0
+EWC.US,D,20100113,000000,21.349,21.49,21.084,21.4662,2561588.4451156,0
+EWC.US,D,20100114,000000,21.5307,21.5664,21.3689,21.5307,2054030.3161349,0
+EWC.US,D,20100115,000000,21.4731,21.49,21.1574,21.211,2510804.4250293,0
+EWC.US,D,20100119,000000,21.2766,21.2994,21.1475,21.2359,3091342.6089807,0
+EWC.US,D,20100120,000000,20.7763,20.8795,20.5599,20.7514,4463536.6840785,0
+EWC.US,D,20100121,000000,20.7514,20.7981,20.3067,20.3216,5890967.4853937,0
+EWC.US,D,20100122,000000,20.2035,20.276,19.8561,19.9107,6852522.3226345,0
+EWC.US,D,20100125,000000,20.0427,20.0755,19.8918,19.9663,3485833.2316152,0
+EWC.US,D,20100126,000000,19.7201,20.0616,19.6079,19.9017,2659757.5191146,0
+EWC.US,D,20100127,000000,19.862,19.8779,19.6238,19.8064,2899549.8478751,0
+EWC.US,D,20100128,000000,19.9573,20.0129,19.5047,19.599,4142544.9271969,0
+EWC.US,D,20100129,000000,19.7032,19.8561,19.3052,19.4014,7846164.8512082,0
+EWC.US,D,20100201,000000,19.4491,19.8471,19.4491,19.7667,4648528.4906384,0
+EWC.US,D,20100202,000000,19.9395,20.1003,19.7826,20.004,3332655.1037032,0
+EWC.US,D,20100203,000000,19.9663,20.132,19.871,19.9186,3029387.5349829,0
+EWC.US,D,20100204,000000,19.727,19.727,19.2664,19.3141,4714568.5699218,0
+EWC.US,D,20100205,000000,19.2922,19.4878,18.9815,19.4491,5398720.8225869,0
+EWC.US,D,20100208,000000,19.5543,19.6635,19.2267,19.2496,2169777.5053564,0
+EWC.US,D,20100209,000000,19.5047,19.7916,19.3846,19.6337,3021094.6216634,0
+EWC.US,D,20100210,000000,19.6556,19.8561,19.5047,19.7826,5652238.9705867,0
+EWC.US,D,20100211,000000,19.8392,20.269,19.736,20.2333,2710941.4768329,0
+EWC.US,D,20100212,000000,20.0695,20.3067,19.9841,20.2422,4776930.6333488,0
+EWC.US,D,20100216,000000,20.543,20.7435,20.5221,20.7048,3039955.1565477,0
+EWC.US,D,20100217,000000,20.7197,20.8874,20.671,20.7266,4394009.9948584,0
+EWC.US,D,20100218,000000,20.7763,21.0115,20.7614,20.9748,4999321.1418127,0
+EWC.US,D,20100219,000000,20.7683,21.0999,20.7683,20.9917,5295933.828926,0
+EWC.US,D,20100222,000000,21.0999,21.1574,20.807,20.8616,2774602.0783149,0
+EWC.US,D,20100223,000000,20.7822,20.7981,20.2859,20.3385,6105177.9092908,0
+EWC.US,D,20100224,000000,20.3862,20.5599,20.3008,20.4189,3208397.4028535,0
+EWC.US,D,20100225,000000,20.004,20.5221,19.9186,20.5073,4556016.972665,0
+EWC.US,D,20100226,000000,20.5281,20.6482,20.3703,20.5698,4781524.3754208,0
+EWC.US,D,20100301,000000,20.7435,21.0046,20.7117,20.9917,4573716.9832364,0
+EWC.US,D,20100302,000000,21.211,21.3947,21.1574,21.2994,3775208.7601659,0
+EWC.US,D,20100303,000000,21.3947,21.5664,21.3232,21.4562,4715884.2337696,0
+EWC.US,D,20100304,000000,21.4959,21.5376,21.2915,21.3947,3513652.5709396,0
+EWC.US,D,20100305,000000,21.6022,21.7828,21.5476,21.7203,3939097.5603827,0
+EWC.US,D,20100308,000000,21.8483,21.9258,21.7203,21.7679,3342583.0265365,0
+EWC.US,D,20100309,000000,21.6637,21.8324,21.626,21.7203,5582715.3035654,0
+EWC.US,D,20100310,000000,21.7441,21.9168,21.6399,21.759,5630659.4642435,0
+EWC.US,D,20100311,000000,21.6786,21.8612,21.5664,21.8404,2684993.885923,0
+EWC.US,D,20100312,000000,22.0211,22.1253,21.9347,21.9813,4041658.8965382,0
+EWC.US,D,20100315,000000,22.0042,22.0459,21.7511,21.9516,1816922.7072476,0
+EWC.US,D,20100316,000000,22.1094,22.3,22.0697,22.2692,3520732.5751681,0
+EWC.US,D,20100317,000000,22.3794,22.4896,22.3387,22.3794,5326565.8278699,0
+EWC.US,D,20100318,000000,22.3705,22.4439,22.0925,22.164,3440929.4028611,0
+EWC.US,D,20100319,000000,22.2444,22.3079,21.9109,22.0131,2601994.2347575,0
+EWC.US,D,20100322,000000,21.7372,22.0042,21.626,21.9694,3498414.6449348,0
+EWC.US,D,20100323,000000,21.9744,22.1898,21.9694,22.164,3682657.9536089,0
+EWC.US,D,20100324,000000,22.0131,22.0131,21.7828,21.8066,3499145.0096283,0
+EWC.US,D,20100325,000000,22.0379,22.1312,21.8146,21.8483,5120463.9631698,0
+EWC.US,D,20100326,000000,21.8781,21.9605,21.626,21.8146,4225029.7971785,0
+EWC.US,D,20100329,000000,21.9694,22.0925,21.895,22.0846,3426562.8774906,0
+EWC.US,D,20100330,000000,22.1183,22.2116,22.0379,22.1561,3188731.9557069,0
+EWC.US,D,20100331,000000,22.1819,22.292,22.029,22.1561,3978091.9832169,0
+EWC.US,D,20100401,000000,22.435,22.569,22.3,22.5611,2971842.8563341,0
+EWC.US,D,20100405,000000,22.6891,22.7675,22.6176,22.7278,3269869.9324538,0
+EWC.US,D,20100406,000000,22.7546,22.8638,22.6474,22.71,4781602.9525878,0
+EWC.US,D,20100407,000000,22.7278,22.7378,22.435,22.5223,4404484.9356622,0
+EWC.US,D,20100408,000000,22.4251,22.6653,22.1005,22.5928,5681246.0340126,0
+EWC.US,D,20100409,000000,22.6812,22.7626,22.5849,22.7189,2848323.5793744,0
+EWC.US,D,20100412,000000,22.6742,22.838,22.6246,22.6812,2694747.5286294,0
+EWC.US,D,20100413,000000,22.6087,22.6742,22.3615,22.6087,3663806.4853208,0
+EWC.US,D,20100414,000000,22.8062,22.9105,22.6564,22.8469,3111531.9039074,0
+EWC.US,D,20100415,000000,22.8638,23.0226,22.7626,22.8142,2276720.0222733,0
+EWC.US,D,20100416,000000,22.71,22.7546,22.1481,22.2851,6477742.4801275,0
+EWC.US,D,20100419,000000,22.0459,22.3308,21.9347,22.3159,4438484.6713927,0
+EWC.US,D,20100420,000000,22.71,22.8142,22.5928,22.7378,4990135.6724678,0
+EWC.US,D,20100421,000000,22.8321,22.8638,22.5611,22.6812,4263493.3204356,0
+EWC.US,D,20100422,000000,22.5065,22.7457,22.3159,22.7457,5183758.8786052,0
+EWC.US,D,20100423,000000,22.6951,22.8956,22.5462,22.838,2930716.7759945,0
+EWC.US,D,20100426,000000,22.8956,23.0068,22.8231,22.9045,3386773.6163899,0
+EWC.US,D,20100427,000000,22.7189,22.8797,22.2593,22.2593,6631770.8532827,0
+EWC.US,D,20100428,000000,22.4439,22.5223,22.1729,22.3159,4740654.1745738,0
+EWC.US,D,20100429,000000,22.5065,22.7546,22.4975,22.7189,3056100.7495715,0
+EWC.US,D,20100430,000000,22.7457,22.7814,22.4112,22.4112,5771103.0541001,0
+EWC.US,D,20100503,000000,22.5462,22.7457,22.4032,22.5928,3869121.5709512,0
+EWC.US,D,20100504,000000,22.2186,22.2444,21.8483,21.9347,9024102.0658345,0
+EWC.US,D,20100505,000000,21.5307,21.8563,21.2279,21.5476,10446594.594422,0
+EWC.US,D,20100506,000000,21.2915,21.6399,18.0594,20.95,12895205.191754,0
+EWC.US,D,20100507,000000,20.9321,21.1882,20.4268,20.9252,9128026.4136181,0
+EWC.US,D,20100510,000000,21.9744,21.9972,21.5942,21.8404,14416677.751001,0
+EWC.US,D,20100511,000000,21.7044,22.2762,21.6965,21.9694,7564716.5499305,0
+EWC.US,D,20100512,000000,22.1729,22.3963,22.1183,22.3536,3511576.3204109,0
+EWC.US,D,20100513,000000,22.435,22.4568,22.0697,22.1183,6705727.0784436,0
+EWC.US,D,20100514,000000,21.9347,21.9605,21.4036,21.7203,9010770.1398299,0
+EWC.US,D,20100517,000000,21.7441,21.7908,21.0353,21.4662,8082508.851216,0
+EWC.US,D,20100518,000000,21.6478,21.8612,21.219,21.2835,4685862.7189695,0
+EWC.US,D,20100519,000000,21.1167,21.2597,20.5281,21.0284,8041559.0658024,0
+EWC.US,D,20100520,000000,20.3296,20.411,19.9742,20.004,11870548.859797,0
+EWC.US,D,20100521,000000,19.6863,20.4646,19.5603,20.3862,8053411.1218281,0
+EWC.US,D,20100524,000000,20.3613,20.543,20.1241,20.132,4580097.8521584,0
+EWC.US,D,20100525,000000,19.4014,20.2105,19.3627,20.1906,5955596.1978694,0
+EWC.US,D,20100526,000000,20.4407,20.6889,20.1549,20.2184,4446534.8014141,0
+EWC.US,D,20100527,000000,20.5916,20.9678,20.538,20.95,4068699.5159894,0
+EWC.US,D,20100528,000000,21.1088,21.1088,20.6413,20.7763,4656121.2612518,0
+EWC.US,D,20100601,000000,20.7614,21.0999,20.4993,20.5281,5528052.795107,0
+EWC.US,D,20100602,000000,20.671,21.2279,20.6413,21.211,4265779.1100762,0
+EWC.US,D,20100603,000000,21.349,21.4126,20.8874,21.1723,13084700.074424,0
+EWC.US,D,20100604,000000,20.8467,20.9917,20.3147,20.404,8347774.2856856,0
+EWC.US,D,20100607,000000,20.3613,20.6482,20.2243,20.2243,3826757.3965312,0
+EWC.US,D,20100608,000000,20.3216,20.5767,20.1241,20.5698,9378412.5563324,0
+EWC.US,D,20100609,000000,20.807,20.9589,20.4576,20.4725,6922178.9664,0
+EWC.US,D,20100610,000000,20.8239,21.1167,20.8239,21.1088,4686472.1957137,0
+EWC.US,D,20100611,000000,20.9678,21.1962,20.8706,21.1088,3368672.6607868,0
+EWC.US,D,20100614,000000,21.4344,21.5307,21.084,21.1644,5074506.3944579,0
+EWC.US,D,20100615,000000,21.3689,21.7441,21.2666,21.7372,4513809.9525791,0
+EWC.US,D,20100616,000000,21.626,21.8612,21.5763,21.7749,3375686.1766433,0
+EWC.US,D,20100617,000000,21.9109,21.9109,21.5605,21.7749,6829736.9589974,0
+EWC.US,D,20100618,000000,21.8861,21.9744,21.7828,21.9258,4074184.8066873,0
+EWC.US,D,20100621,000000,22.2593,22.292,21.7203,21.8404,3897046.6872312,0
+EWC.US,D,20100622,000000,21.9109,21.9694,21.4562,21.4959,5066929.7422378,0
+EWC.US,D,20100623,000000,21.1882,21.2438,20.8467,21.1574,3685871.5582602,0
+EWC.US,D,20100624,000000,21.0999,21.0999,20.7435,20.7981,4559624.470551,0
+EWC.US,D,20100625,000000,20.9093,21.1475,20.7346,20.9817,6269516.009719,0
+EWC.US,D,20100628,000000,21.077,21.077,20.7763,20.8398,6334832.7761059,0
+EWC.US,D,20100629,000000,20.3464,20.4646,19.7588,19.871,7007955.0108003,0
+EWC.US,D,20100630,000000,19.732,20.0099,19.6754,19.7469,10686068.584916,0
+EWC.US,D,20100701,000000,19.7439,19.8313,19.2198,19.5374,6222196.4367788,0
+EWC.US,D,20100702,000000,19.7032,19.8313,19.4263,19.5374,4025694.6354384,0
+EWC.US,D,20100706,000000,19.727,19.9335,19.5305,19.7032,2337255.6702668,0
+EWC.US,D,20100707,000000,19.7201,20.2184,19.7201,20.1975,5340264.4473207,0
+EWC.US,D,20100708,000000,20.4407,20.5519,20.1241,20.3613,3150341.972619,0
+EWC.US,D,20100709,000000,20.5916,20.8239,20.5221,20.807,3398885.5815066,0
+EWC.US,D,20100712,000000,20.6959,20.8944,20.6006,20.7514,4594087.610087,0
+EWC.US,D,20100713,000000,21.1475,21.1882,20.9748,20.9917,3347393.3595176,0
+EWC.US,D,20100714,000000,21.0631,21.1396,20.8537,20.8874,3277432.4810798,0
+EWC.US,D,20100715,000000,20.9817,21.0284,20.5599,21.0115,2721197.8119284,0
+EWC.US,D,20100716,000000,20.8616,20.8616,20.2859,20.3862,2098742.7389693,0
+EWC.US,D,20100719,000000,20.411,20.4646,20.1549,20.3067,2094420.9947832,0
+EWC.US,D,20100720,000000,20.0526,20.6959,20.0526,20.6889,3650203.5688299,0
+EWC.US,D,20100721,000000,20.9093,20.9093,20.2512,20.3613,2446815.4112852,0
+EWC.US,D,20100722,000000,20.6959,20.8944,20.6343,20.8239,1758352.4958292,0
+EWC.US,D,20100723,000000,20.8239,21.0046,20.7197,20.95,3311248.8700873,0
+EWC.US,D,20100726,000000,21.0353,21.1962,20.95,21.0999,1913666.3108449,0
+EWC.US,D,20100727,000000,21.2835,21.3609,20.8795,20.9917,4746577.6840877,0
+EWC.US,D,20100728,000000,20.9589,21.0532,20.8537,20.9093,2970392.2009429,0
+EWC.US,D,20100729,000000,21.1167,21.219,20.7981,21.0532,4674350.1566012,0
+EWC.US,D,20100730,000000,20.8467,21.2835,20.7763,21.1644,2790899.7886749,0
+EWC.US,D,20100802,000000,21.4423,21.6875,21.4423,21.5476,4133712.047704,0
+EWC.US,D,20100803,000000,21.4662,21.6111,21.3768,21.4265,3379373.2590958,0
+EWC.US,D,20100804,000000,21.5307,21.6786,21.4265,21.618,3598341.631196,0
+EWC.US,D,20100805,000000,21.5763,21.6399,21.4265,21.5049,8324407.6524924,0
+EWC.US,D,20100806,000000,21.2835,21.4423,21.0919,21.3391,2641853.006429,0
+EWC.US,D,20100809,000000,21.349,21.483,21.2438,21.4195,2673921.55717,0
+EWC.US,D,20100810,000000,21.1644,21.3609,20.9966,21.2994,4364543.5572253,0
+EWC.US,D,20100811,000000,20.8874,20.9917,20.4646,20.5599,5039964.6777549,0
+EWC.US,D,20100812,000000,20.3067,20.5519,20.276,20.4814,1771934.256929,0
+EWC.US,D,20100813,000000,20.4268,20.6343,20.4268,20.4576,1816301.1417085,0
+EWC.US,D,20100816,000000,20.3782,20.4914,20.3008,20.4268,1431760.604698,0
+EWC.US,D,20100817,000000,20.8874,21.0999,20.807,21.0046,2304781.1374962,0
+EWC.US,D,20100818,000000,21.0532,21.2835,20.8706,21.1793,1694320.1639032,0
+EWC.US,D,20100819,000000,21.1793,21.211,20.7514,20.8874,2272877.8002858,0
+EWC.US,D,20100820,000000,20.7266,20.7346,20.4576,20.7117,2196871.5169852,0
+EWC.US,D,20100823,000000,20.7902,20.8537,20.5916,20.5916,2526292.1861292,0
+EWC.US,D,20100824,000000,20.2184,20.3464,20.0526,20.1906,3224076.569873,0
+EWC.US,D,20100825,000000,19.9841,20.3464,19.8918,20.3008,2612837.8838065,0
+EWC.US,D,20100826,000000,20.3703,20.5837,20.2909,20.3554,2454095.8880296,0
+EWC.US,D,20100827,000000,20.3941,20.95,20.2105,20.8944,5327734.4113795,0
+EWC.US,D,20100830,000000,20.8944,21.0691,20.7822,20.807,2131263.6121205,0
+EWC.US,D,20100831,000000,20.7683,20.9252,20.5698,20.7197,2721012.4504062,0
+EWC.US,D,20100901,000000,21.1088,21.2279,21.0046,21.1475,5354366.0266024,0
+EWC.US,D,20100902,000000,21.2279,21.354,21.1336,21.3232,2663176.6332796,0
+EWC.US,D,20100903,000000,21.49,21.7679,21.49,21.618,3403006.8531769,0
+EWC.US,D,20100907,000000,21.5605,21.6329,21.3947,21.4423,6331388.4769515,0
+EWC.US,D,20100908,000000,21.5148,21.7511,21.5148,21.5307,3090291.8912217,0
+EWC.US,D,20100909,000000,21.7511,21.8146,21.5049,21.5843,2125099.3341076,0
+EWC.US,D,20100910,000000,21.626,21.6706,21.5307,21.626,2463919.0413069,0
+EWC.US,D,20100913,000000,21.8861,21.9605,21.8146,21.9168,1866865.5486869,0
+EWC.US,D,20100914,000000,21.9605,22.2186,21.9516,21.9813,2051514.8393906,0
+EWC.US,D,20100915,000000,21.9605,21.9694,21.7679,21.9109,6324218.8141605,0
+EWC.US,D,20100916,000000,21.8781,21.9873,21.8066,21.9694,3098934.3721945,0
+EWC.US,D,20100917,000000,22.1253,22.1382,21.8146,21.8612,2174479.0391832,0
+EWC.US,D,20100920,000000,21.9109,22.164,21.8324,22.0558,2854495.9165839,0
+EWC.US,D,20100921,000000,22.1094,22.1481,21.7828,21.9972,4044493.7189485,0
+EWC.US,D,20100922,000000,22.029,22.8797,21.7044,21.8235,4036137.3394556,0
+EWC.US,D,20100923,000000,21.6965,21.8404,21.5307,21.6706,3635626.4969478,0
+EWC.US,D,20100924,000000,22.0042,22.0846,21.9258,22.0697,2418315.0698466,0
+EWC.US,D,20100927,000000,22.1561,22.1729,21.9347,21.9605,3596499.0973693,0
+EWC.US,D,20100928,000000,21.9416,22.1005,21.6786,22.0786,3653219.723164,0
+EWC.US,D,20100929,000000,22.0925,22.2265,22.0131,22.1382,1974166.6998532,0
+EWC.US,D,20100930,000000,22.3308,22.4568,22.0459,22.2513,3717473.682997,0
+EWC.US,D,20101001,000000,22.3308,22.5382,22.3079,22.4896,2389887.2611776,0
+EWC.US,D,20101004,000000,22.4658,22.4658,22.1819,22.3437,2697024.2516739,0
+EWC.US,D,20101005,000000,22.5928,22.838,22.4816,22.7983,4572463.7781624,0
+EWC.US,D,20101006,000000,22.8062,23.0226,22.7983,22.9432,1684366.0486809,0
+EWC.US,D,20101007,000000,22.974,23.0226,22.5065,22.6653,3785788.4705256,0
+EWC.US,D,20101008,000000,22.703,22.9978,22.6405,22.9502,2247702.8848516,0
+EWC.US,D,20101011,000000,23.0068,23.0524,22.8866,23.0226,2286839.3510262,0
+EWC.US,D,20101012,000000,22.9045,23.0623,22.7755,23.0296,4688760.0001535,0
+EWC.US,D,20101013,000000,23.2926,23.4822,23.2837,23.3383,1925435.7601053,0
+EWC.US,D,20101014,000000,23.379,23.4346,23.11,23.2351,2164346.6142358,0
+EWC.US,D,20101015,000000,23.3383,23.3383,22.9343,23.0852,2386702.8711141,0
+EWC.US,D,20101018,000000,22.9045,23.1398,22.8718,23.0296,2360920.4937348,0
+EWC.US,D,20101019,000000,22.3794,22.703,22.3387,22.5541,4706887.1481456,0
+EWC.US,D,20101020,000000,22.6246,22.9164,22.5541,22.8718,2008596.5952032,0
+EWC.US,D,20101021,000000,22.9978,23.0068,22.5779,22.7378,2054266.047636,0
+EWC.US,D,20101022,000000,22.8231,22.8231,22.6246,22.6951,3903582.6956881,0
+EWC.US,D,20101025,000000,22.9899,23.0772,22.8469,22.9254,3166499.6544377,0
+EWC.US,D,20101026,000000,22.7814,22.9343,22.6742,22.8718,2333042.7252349,0
+EWC.US,D,20101027,000000,22.6891,22.6891,22.3705,22.6018,2184600.3827354,0
+EWC.US,D,20101028,000000,22.6891,22.7983,22.569,22.703,2350698.410225,0
+EWC.US,D,20101029,000000,22.71,22.975,22.702,22.9601,2162904.0180412,0
+EWC.US,D,20101101,000000,23.1398,23.245,22.9432,23.0465,1738338.488429,0
+EWC.US,D,20101102,000000,23.3075,23.3155,23.1239,23.1954,3215068.4028537,0
+EWC.US,D,20101103,000000,23.1189,23.2837,22.9105,23.245,2850147.9800087,0
+EWC.US,D,20101104,000000,23.6569,23.791,23.5617,23.7582,2508554.9017735,0
+EWC.US,D,20101105,000000,23.8158,23.9825,23.785,23.8237,2992295.0825504,0
+EWC.US,D,20101108,000000,23.7036,23.9577,23.7036,23.9339,4574337.541376,0
+EWC.US,D,20101109,000000,24.1235,24.2128,23.5398,23.6947,5662473.1428915,0
+EWC.US,D,20101110,000000,23.785,23.8714,23.4267,23.8634,3093779.5085579,0
+EWC.US,D,20101111,000000,23.7761,23.8058,23.6162,23.785,2303906.7146632,0
+EWC.US,D,20101112,000000,23.5835,23.6569,23.0951,23.3324,2191966.4884439,0
+EWC.US,D,20101115,000000,23.4435,23.5398,23.2658,23.3155,3461087.4684008,0
+EWC.US,D,20101116,000000,22.9899,23.0137,22.5382,22.7457,4374783.7739276,0
+EWC.US,D,20101117,000000,22.7278,22.9164,22.6564,22.7983,3855693.9419867,0
+EWC.US,D,20101118,000000,23.0693,23.379,23.0623,23.2142,4214452.1016179,0
+EWC.US,D,20101119,000000,23.2142,23.5061,23.1189,23.4574,2680850.451462,0
+EWC.US,D,20101122,000000,23.4435,23.5319,23.1815,23.4574,2303949.0254454,0
+EWC.US,D,20101123,000000,23.1636,23.2589,22.974,23.0623,4628278.7517371,0
+EWC.US,D,20101124,000000,23.3254,23.5398,23.2837,23.516,2674002.1491362,0
+EWC.US,D,20101126,000000,23.2351,23.3979,23.1815,23.3254,2658434.8034697,0
+EWC.US,D,20101129,000000,23.245,23.4435,22.9671,23.3701,6964567.3184098,0
+EWC.US,D,20101130,000000,23.0623,23.4664,23.0375,23.2837,7628748.8818565,0
+EWC.US,D,20101201,000000,23.6877,23.8882,23.6162,23.8485,4401147.4208629,0
+EWC.US,D,20101202,000000,23.9726,24.2515,23.9726,24.1662,4505192.6565957,0
+EWC.US,D,20101203,000000,24.1563,24.2515,24.0937,24.2128,3216758.8193442,0
+EWC.US,D,20101206,000000,24.1563,24.2843,24.1036,24.2585,2756024.6227118,0
+EWC.US,D,20101207,000000,24.601,24.601,24.1314,24.1394,4758933.4399021,0
+EWC.US,D,20101208,000000,24.1563,24.2297,23.9111,23.9825,3450622.6015929,0
+EWC.US,D,20101209,000000,24.189,24.189,23.9577,24.0302,2252451.7664585,0
+EWC.US,D,20101210,000000,24.0629,24.2128,24.0371,24.2128,1803937.3266975,0
+EWC.US,D,20101213,000000,24.4183,24.5642,24.3071,24.3329,2165128.3563077,0
+EWC.US,D,20101214,000000,24.3071,24.4888,24.2367,24.3171,2241380.4451051,0
+EWC.US,D,20101215,000000,24.2585,24.4004,24.1741,24.2674,2439399.9429974,0
+EWC.US,D,20101216,000000,24.3002,24.3002,24.054,24.1821,1832553.5190875,0
+EWC.US,D,20101217,000000,24.1106,24.1165,23.8485,24.1165,3950523.4863873,0
+EWC.US,D,20101220,000000,24.1036,24.1394,23.9011,23.9984,5028456.1449849,0
+EWC.US,D,20101221,000000,23.7522,23.9915,23.6877,23.9915,2861384.5148928,0
+EWC.US,D,20101222,000000,23.9667,24.1563,23.9667,24.0858,2409664.5296772,0
+EWC.US,D,20101223,000000,24.0858,24.2436,24.0222,24.2128,2900588.4768391,0
+EWC.US,D,20101227,000000,24.1662,24.2367,24.0858,24.1821,1716599.8129526,0
+EWC.US,D,20101228,000000,24.4729,24.5057,24.3071,24.3478,1389538.4736184,0
+EWC.US,D,20101229,000000,24.5255,24.5881,24.4491,24.5761,1738037.2759554,0
+EWC.US,D,20101230,000000,24.5881,24.6863,24.4759,24.5593,2262688.960962,0
+EWC.US,D,20101231,000000,24.5067,24.726,24.4898,24.6119,1991157.5011223,0
+EWC.US,D,20110103,000000,24.864,25.133,24.7935,24.8094,1979870.5962593,0
+EWC.US,D,20110104,000000,24.9603,24.9921,24.3171,24.5454,3798579.4229573,0
+EWC.US,D,20110105,000000,24.5057,24.6814,24.4004,24.591,2540149.9747132,0
+EWC.US,D,20110106,000000,24.6963,24.7042,24.3558,24.4729,2373093.9102257,0
+EWC.US,D,20110107,000000,24.5722,24.6248,24.324,24.4888,2143834.9514444,0
+EWC.US,D,20110110,000000,24.3935,24.4809,24.1821,24.3935,1790185.3150692,0
+EWC.US,D,20110111,000000,24.5384,24.8005,24.5384,24.7518,1994982.5973169,0
+EWC.US,D,20110112,000000,25.008,25.0159,24.8799,24.9603,2623739.9620309,0
+EWC.US,D,20110113,000000,24.9653,24.9821,24.7102,24.8005,3008108.2337137,0
+EWC.US,D,20110114,000000,24.7201,24.8958,24.6248,24.864,3170609.8447127,0
+EWC.US,D,20110118,000000,24.9504,25.0606,24.9266,25.001,1833538.755874,0
+EWC.US,D,20110119,000000,25.0228,25.0606,24.6417,24.7102,3062516.8774787,0
+EWC.US,D,20110120,000000,24.4451,24.5553,24.189,24.4888,2654060.6745055,0
+EWC.US,D,20110121,000000,24.6814,24.7697,24.4729,24.5454,3050341.4461887,0
+EWC.US,D,20110124,000000,24.4451,24.7042,24.4183,24.6079,1803836.5867398,0
+EWC.US,D,20110125,000000,24.4362,24.466,24.197,24.3865,2537211.3901465,0
+EWC.US,D,20110126,000000,24.4987,24.8233,24.4362,24.8005,3714425.2918764,0
+EWC.US,D,20110127,000000,24.8561,24.864,24.6506,24.7518,2234678.215718,0
+EWC.US,D,20110128,000000,24.7102,24.8303,24.5553,24.6168,2768665.4726065,0
+EWC.US,D,20110131,000000,24.7082,24.8888,24.6714,24.8372,5937510.3532599,0
+EWC.US,D,20110201,000000,25.0298,25.3862,25.0228,25.3415,4055065.3701116,0
+EWC.US,D,20110202,000000,25.4666,25.5291,25.3554,25.3792,3713861.1481131,0
+EWC.US,D,20110203,000000,25.4596,25.6174,25.2928,25.5708,2487892.1290455,0
+EWC.US,D,20110204,000000,25.7425,25.8021,25.4824,25.5708,5499319.7443661,0
+EWC.US,D,20110207,000000,25.681,25.7604,25.5291,25.5519,2821157.0349761,0
+EWC.US,D,20110208,000000,25.6413,25.6413,25.4437,25.5867,5861461.7591771,0
+EWC.US,D,20110209,000000,25.5956,25.6661,25.3415,25.412,3673100.75382,0
+EWC.US,D,20110210,000000,25.2045,25.5152,25.1509,25.4983,4007155.4610191,0
+EWC.US,D,20110211,000000,25.4983,25.6889,25.4269,25.5787,2833569.2051668,0
+EWC.US,D,20110214,000000,25.6085,25.8309,25.6085,25.7862,2596803.1047362,0
+EWC.US,D,20110215,000000,25.809,25.9103,25.7604,25.7693,7212116.6239148,0
+EWC.US,D,20110216,000000,25.942,26.2319,25.8557,26.1574,3846226.4007602,0
+EWC.US,D,20110218,000000,26.3729,26.4284,26.1962,26.2855,1945045.8002751,0
+EWC.US,D,20110222,000000,26.1574,26.4106,25.815,25.8805,4248763.1238177,0
+EWC.US,D,20110223,000000,25.8974,26.0701,25.7792,25.9182,3210920.9387943,0
+EWC.US,D,20110224,000000,26.1654,26.2458,25.7505,25.8884,3385757.1502166,0
+EWC.US,D,20110225,000000,26.1346,26.3858,26.1098,26.3411,2669754.9525187,0
+EWC.US,D,20110228,000000,26.5297,26.7719,26.5297,26.7322,5378647.3786116,0
+EWC.US,D,20110301,000000,26.8404,26.8642,26.5277,26.5773,5586168.6693161,0
+EWC.US,D,20110302,000000,26.5466,26.7689,26.5466,26.6975,4167059.9959081,0
+EWC.US,D,20110303,000000,26.8404,26.9109,26.7213,26.9049,4066702.8500274,0
+EWC.US,D,20110304,000000,27.0459,27.0459,26.8553,26.9734,4124889.2422069,0
+EWC.US,D,20110307,000000,27.1015,27.1561,26.5644,26.618,4727522.721085,0
+EWC.US,D,20110308,000000,26.6816,26.6895,26.3639,26.5138,6402769.7887931,0
+EWC.US,D,20110309,000000,26.5873,26.6339,26.2388,26.3729,2940129.9176438,0
+EWC.US,D,20110310,000000,25.9996,26.0532,25.5519,25.681,5573819.9652988,0
+EWC.US,D,20110311,000000,25.403,25.942,25.1261,25.8716,2924053.8351909,0
+EWC.US,D,20110314,000000,25.6026,25.7693,25.4338,25.7604,3193797.1607811,0
+EWC.US,D,20110315,000000,24.6079,25.4596,24.5642,25.3415,5689509.7327444,0
+EWC.US,D,20110316,000000,25.2442,25.5867,24.7935,25.1092,5116158.3373768,0
+EWC.US,D,20110317,000000,25.6174,25.7048,25.3554,25.6502,8433167.5182465,0
+EWC.US,D,20110318,000000,25.8636,25.9669,25.672,25.7862,3581541.2284471,0
+EWC.US,D,20110321,000000,26.1962,26.3639,26.1505,26.3411,4096826.1121849,0
+EWC.US,D,20110322,000000,26.35,26.4016,26.222,26.3163,3410406.2030715,0
+EWC.US,D,20110323,000000,26.2676,26.4374,26.1416,26.3937,4481367.6565949,0
+EWC.US,D,20110324,000000,26.5466,26.618,26.3411,26.4453,3985550.7696865,0
+EWC.US,D,20110325,000000,26.4672,26.6339,26.2587,26.3004,5179214.4991125,0
+EWC.US,D,20110328,000000,26.3163,26.4453,26.0701,26.1098,5054872.1766983,0
+EWC.US,D,20110329,000000,26.1416,26.3073,25.9748,26.2537,6011749.6577021,0
+EWC.US,D,20110330,000000,26.5138,26.6895,26.49,26.627,3815420.1216894,0
+EWC.US,D,20110331,000000,26.7689,26.8156,26.6458,26.6796,8569983.4622256,0
+EWC.US,D,20110401,000000,26.8235,27.0627,26.8235,26.9367,5529762.3521895,0
+EWC.US,D,20110404,000000,26.9595,27.0717,26.9208,26.9903,4858942.0255291,0
+EWC.US,D,20110405,000000,26.9595,27.2067,26.9595,27.1481,5406187.6682531,0
+EWC.US,D,20110406,000000,27.4052,27.4429,27.0151,27.1561,6622446.3627961,0
+EWC.US,D,20110407,000000,27.1481,27.2146,26.887,26.9665,3730309.9684097,0
+EWC.US,D,20110408,000000,27.1898,27.298,27.0717,27.2226,3949638.9895585,0
+EWC.US,D,20110411,000000,27.1342,27.2226,26.6587,26.7997,3673878.4662936,0
+EWC.US,D,20110412,000000,26.5932,26.5932,26.0532,26.2915,5077951.7010119,0
+EWC.US,D,20110413,000000,26.4989,26.5873,26.1882,26.3322,4069695.8341713,0
+EWC.US,D,20110414,000000,26.1962,26.3858,26.1098,26.35,3186862.2220916,0
+EWC.US,D,20110415,000000,26.3004,26.4374,26.1962,26.2855,2946902.6650013,0
+EWC.US,D,20110418,000000,26.1277,26.1277,25.5956,26.0076,4059360.9219088,0
+EWC.US,D,20110419,000000,26.1416,26.3322,26.1346,26.2855,2918283.4504127,0
+EWC.US,D,20110420,000000,26.6587,26.7689,26.6101,26.6587,3348319.1597291,0
+EWC.US,D,20110421,000000,26.8553,26.9436,26.6975,26.8642,4426972.1090244,0
+EWC.US,D,20110425,000000,26.9287,26.9436,26.6012,26.6895,3481810.6851034,0
+EWC.US,D,20110426,000000,26.7044,26.8235,26.6339,26.7689,3601219.7717881,0
+EWC.US,D,20110427,000000,26.8642,26.9049,26.35,26.7769,5675617.6925748,0
+EWC.US,D,20110428,000000,26.7769,26.9049,26.6498,26.76,5793755.4409931,0
+EWC.US,D,20110429,000000,26.6627,26.9952,26.5684,26.752,6986645.4875437,0
+EWC.US,D,20110502,000000,26.887,27.2444,26.76,26.8404,3069682.5106713,0
+EWC.US,D,20110503,000000,26.8156,26.8235,26.1277,26.3163,5081798.9599972,0
+EWC.US,D,20110504,000000,26.3322,26.3322,25.7366,26.0076,3885577.4430448,0
+EWC.US,D,20110505,000000,25.5956,25.7286,25.2601,25.4338,10354424.584906,0
+EWC.US,D,20110506,000000,25.7604,25.9748,25.403,25.6254,8224952.1292333,0
+EWC.US,D,20110509,000000,25.7286,25.951,25.5787,25.9182,3814554.7654526,0
+EWC.US,D,20110510,000000,26.0373,26.1098,25.8229,26.0284,4649910.6428584,0
+EWC.US,D,20110511,000000,26.0463,26.0463,25.4199,25.5152,6865700.1165038,0
+EWC.US,D,20110512,000000,25.3713,25.5519,25.0447,25.4338,3958065.8870218,0
+EWC.US,D,20110513,000000,25.4527,25.4745,25.001,25.2214,3846187.1121767,0
+EWC.US,D,20110516,000000,25.0864,25.5152,25.0298,25.2124,5581752.2295696,0
+EWC.US,D,20110517,000000,25.0943,25.403,24.9821,25.3325,8551036.2909776,0
+EWC.US,D,20110518,000000,25.4338,25.7792,25.3713,25.7207,3961601.8595377,0
+EWC.US,D,20110519,000000,25.8378,25.9043,25.6026,25.7792,2822551.2759909,0
+EWC.US,D,20110520,000000,25.6502,25.8557,25.3792,25.672,2895141.4673252,0
+EWC.US,D,20110523,000000,25.2839,25.3792,25.1092,25.2124,4390454.8817505,0
+EWC.US,D,20110524,000000,25.4824,25.6413,25.3792,25.4745,2114468.2463694,0
+EWC.US,D,20110525,000000,25.3941,25.8229,25.3792,25.7366,1865880.3119004,0
+EWC.US,D,20110526,000000,25.672,25.8378,25.5291,25.8378,3489033.7400719,0
+EWC.US,D,20110527,000000,25.8805,26.0284,25.8229,25.8636,4237116.5773057,0
+EWC.US,D,20110531,000000,26.3312,26.3729,25.9649,26.1177,7658923.5213924,0
+EWC.US,D,20110601,000000,26.1098,26.1505,25.3554,25.3792,3228748.889112,0
+EWC.US,D,20110602,000000,25.3713,25.4824,25.0784,25.3554,4003212.499074,0
+EWC.US,D,20110603,000000,24.8888,25.403,24.7935,25.2839,4270471.5773068,0
+EWC.US,D,20110606,000000,25.277,25.3415,24.7697,24.864,2508580.0867629,0
+EWC.US,D,20110607,000000,25.0357,25.1956,24.8868,24.8938,1702754.1131636,0
+EWC.US,D,20110608,000000,24.8134,24.9176,24.6049,24.6724,3602367.1999065,0
+EWC.US,D,20110609,000000,24.7489,25.006,24.6625,24.9176,1897074.4398084,0
+EWC.US,D,20110610,000000,24.8064,24.8452,24.326,24.4848,4607654.2601931,0
+EWC.US,D,20110613,000000,24.4729,24.591,24.1662,24.3806,3659310.4610078,0
+EWC.US,D,20110614,000000,24.6506,24.8799,24.5781,24.8233,5636841.8754488,0
+EWC.US,D,20110615,000000,24.5722,24.6963,24.1741,24.3171,3838797.8362779,0
+EWC.US,D,20110616,000000,24.1324,24.2456,23.8535,24.055,3405665.3806612,0
+EWC.US,D,20110617,000000,24.1116,24.2774,23.9418,24.0074,2931484.4144723,0
+EWC.US,D,20110620,000000,23.8545,24.1314,23.8545,24.0768,2581239.788668,0
+EWC.US,D,20110621,000000,24.2774,24.726,24.2535,24.6456,1943818.7875901,0
+EWC.US,D,20110622,000000,24.5354,24.8789,24.5096,24.596,1669148.2706678,0
+EWC.US,D,20110623,000000,24.1414,24.3498,23.9667,24.319,2890638.3912151,0
+EWC.US,D,20110624,000000,24.2952,24.3439,23.925,23.9726,1949812.8150744,0
+EWC.US,D,20110627,000000,23.8704,24.1324,23.783,24.0947,3393730.7178701,0
+EWC.US,D,20110628,000000,24.2148,24.5176,24.1979,24.5096,3458559.9028616,0
+EWC.US,D,20110629,000000,24.7916,25.0536,24.6724,24.9712,4653638.021294,0
+EWC.US,D,20110630,000000,25.0576,25.3504,25.0318,25.3097,3925797.8711645,0
+EWC.US,D,20110701,000000,25.2938,25.5549,25.133,25.4924,3792029.3109064,0
+EWC.US,D,20110705,000000,25.6542,25.7644,25.5648,25.5648,2877822.253794,0
+EWC.US,D,20110706,000000,25.5648,25.5648,25.3425,25.4457,3932807.3574226,0
+EWC.US,D,20110707,000000,25.7326,25.7902,25.5976,25.5976,4231483.19887,0
+EWC.US,D,20110708,000000,25.4139,25.6055,25.3425,25.5251,1453689.6786945,0
+EWC.US,D,20110711,000000,25.1817,25.3097,24.8789,24.9901,2572052.304524,0
+EWC.US,D,20110712,000000,24.8352,25.2849,24.7975,25.0943,3577915.5973687,0
+EWC.US,D,20110713,000000,25.2392,25.6919,25.2224,25.4358,2304080.99479,0
+EWC.US,D,20110714,000000,25.6115,25.6631,25.1817,25.2442,4010110.1639791,0
+EWC.US,D,20110715,000000,25.4606,25.5728,25.3157,25.541,2063139.2231119,0
+EWC.US,D,20110718,000000,25.3504,25.4546,25.1181,25.2512,3359583.9018013,0
+EWC.US,D,20110719,000000,25.5728,25.7326,25.5549,25.6542,2762155.6565386,0
+EWC.US,D,20110720,000000,25.7246,25.8676,25.675,25.7644,3710779.5128065,0
+EWC.US,D,20110721,000000,25.9152,26.1336,25.8199,26.0443,2293866.9704768,0
+EWC.US,D,20110722,000000,25.9808,26.085,25.9321,26.0592,1519840.5719314,0
+EWC.US,D,20110725,000000,25.9401,26.1336,25.8845,26.0264,1847893.1924495,0
+EWC.US,D,20110726,000000,26.085,26.085,25.7743,25.806,1967743.520149,0
+EWC.US,D,20110727,000000,25.7395,25.7644,25.0943,25.0943,4249383.6819573,0
+EWC.US,D,20110728,000000,25.1251,25.2849,24.9007,25.0596,3042863.5191271,0
+EWC.US,D,20110729,000000,24.7727,24.8531,24.5354,24.726,4642964.6227736,0
+EWC.US,D,20110801,000000,25.0149,25.1737,24.5881,24.7727,4383143.1756192,0
+EWC.US,D,20110802,000000,24.6546,24.7657,24.1672,24.1672,3529481.8404961,0
+EWC.US,D,20110803,000000,24.2307,24.3101,23.7354,24.2853,5045972.8088333,0
+EWC.US,D,20110804,000000,23.9825,24.0074,22.9829,23.1199,7849304.9156904,0
+EWC.US,D,20110805,000000,23.1666,23.2797,22.0886,22.7179,9106644.357592,0
+EWC.US,D,20110808,000000,21.9635,22.1342,21.4106,21.482,7442862.504472,0
+EWC.US,D,20110809,000000,21.7828,22.6951,21.3679,22.6802,7177823.7349073,0
+EWC.US,D,20110810,000000,22.4539,22.8152,21.9903,22.3208,5933173.4980801,0
+EWC.US,D,20110811,000000,22.5045,23.3502,22.1521,23.2301,5472694.1735407,0
+EWC.US,D,20110812,000000,23.4386,23.4624,23.0971,23.1904,2737670.8098148,0
+EWC.US,D,20110815,000000,23.4713,23.7354,23.384,23.7294,1405252.8996232,0
+EWC.US,D,20110816,000000,23.5031,23.5815,23.2698,23.384,4295324.1248764,0
+EWC.US,D,20110817,000000,23.5368,23.8475,23.4544,23.5279,2445229.7643507,0
+EWC.US,D,20110818,000000,22.9601,22.9601,22.4022,22.5591,3272176.8774856,0
+EWC.US,D,20110819,000000,22.4807,22.8718,22.169,22.2146,2718119.1988205,0
+EWC.US,D,20110822,000000,22.7278,22.7626,22.2226,22.297,2120787.6639172,0
+EWC.US,D,20110823,000000,22.4151,22.8807,22.2087,22.8718,4556533.7686481,0
+EWC.US,D,20110824,000000,22.8807,23.104,22.6464,22.9829,2147924.9937278,0
+EWC.US,D,20110825,000000,23.0554,23.2083,22.702,22.7904,3062960.1332927,0
+EWC.US,D,20110826,000000,22.6643,22.9829,22.2305,22.9363,2866670.3404744,0
+EWC.US,D,20110829,000000,23.2301,23.4475,23.2083,23.4068,3124035.7474596,0
+EWC.US,D,20110830,000000,23.3572,23.7294,23.1983,23.6153,1962024.5127492,0
+EWC.US,D,20110831,000000,23.6947,23.9706,23.6093,23.8833,4841488.8278541,0
+EWC.US,D,20110901,000000,23.9984,24.0699,23.8049,23.8535,2681877.9990307,0
+EWC.US,D,20110902,000000,23.381,23.6659,23.3254,23.4286,1100194.1744546,0
+EWC.US,D,20110906,000000,22.8559,23.1606,22.7179,23.1507,4081959.9166241,0
+EWC.US,D,20110907,000000,23.2877,23.6311,23.1904,23.6093,2401937.7749201,0
+EWC.US,D,20110908,000000,23.4932,23.7016,23.4068,23.4475,3055114.5053854,0
+EWC.US,D,20110909,000000,23.1666,23.1904,22.6464,22.7278,2395813.7928903,0
+EWC.US,D,20110912,000000,22.3586,22.6157,22.0151,22.3685,2758991.4144666,0
+EWC.US,D,20110913,000000,22.4539,22.6732,22.3347,22.5829,2374377.337287,0
+EWC.US,D,20110914,000000,22.6157,22.8559,22.3506,22.6325,3658235.5656589,0
+EWC.US,D,20110915,000000,22.8152,23.0882,22.7457,23.0882,1162894.7241396,0
+EWC.US,D,20110916,000000,23.0713,23.1983,22.8648,22.9184,1879553.7463617,0
+EWC.US,D,20110919,000000,22.4876,22.6157,22.297,22.4409,1498663.0180195,0
+EWC.US,D,20110920,000000,22.4965,22.7675,22.297,22.4409,4952123.4642213,0
+EWC.US,D,20110921,000000,22.3119,22.3586,21.6329,21.6409,16834997.857845,0
+EWC.US,D,20110922,000000,20.673,20.6909,20.1886,20.4924,6566268.7253735,0
+EWC.US,D,20110923,000000,20.1807,20.5529,20.1459,20.3206,4183924.87223,0
+EWC.US,D,20110926,000000,20.4189,20.8348,19.9236,20.8011,3052968.744286,0
+EWC.US,D,20110927,000000,21.4562,21.7381,21.1227,21.1932,3562892.2474739,0
+EWC.US,D,20110928,000000,21.2498,21.353,20.539,20.5857,3988324.1407225,0
+EWC.US,D,20110929,000000,20.9371,20.9946,20.404,20.7127,3530512.4102636,0
+EWC.US,D,20110930,000000,20.3246,20.7127,20.2621,20.3732,3739761.3912429,0
+EWC.US,D,20111003,000000,20.2412,20.2998,19.593,19.6278,5881328.6862391,0
+EWC.US,D,20111004,000000,19.1811,19.4987,18.7642,19.4679,6662999.2327763,0
+EWC.US,D,20111005,000000,19.5315,20.404,19.4272,20.3147,3842289.4832125,0
+EWC.US,D,20111006,000000,20.3296,20.946,20.1966,20.9281,2611431.5539967,0
+EWC.US,D,20111007,000000,21.089,21.1376,20.4924,20.5787,3015771.5222975,0
+EWC.US,D,20111010,000000,21.0741,21.4195,20.9946,21.4026,5113570.327863,0
+EWC.US,D,20111011,000000,21.1763,21.2656,20.9946,21.2498,4594893.5297487,0
+EWC.US,D,20111012,000000,21.5843,21.9446,21.49,21.7381,3011704.6502043,0
+EWC.US,D,20111013,000000,21.5595,21.5942,21.1932,21.4404,1647346.129018,0
+EWC.US,D,20111014,000000,21.7689,21.9903,21.6637,21.9833,1583478.0032231,0
+EWC.US,D,20111017,000000,21.8801,21.9129,21.3599,21.4245,1380376.1744638,0
+EWC.US,D,20111018,000000,21.3381,21.9198,21.1148,21.7759,3840273.6766585,0
+EWC.US,D,20111019,000000,21.8166,21.8702,21.2656,21.3133,1534095.2759487,0
+EWC.US,D,20111020,000000,21.2656,21.5138,20.9629,21.3679,1970556.1797685,0
+EWC.US,D,20111021,000000,21.8076,21.888,21.5843,21.761,4185262.6988685,0
+EWC.US,D,20111024,000000,22.0062,22.2722,21.9049,22.2484,2234215.819312,0
+EWC.US,D,20111025,000000,22.1997,22.2226,21.8076,21.8563,7019372.8776082,0
+EWC.US,D,20111026,000000,22.1779,22.3407,21.7689,22.2652,2154355.2252291,0
+EWC.US,D,20111027,000000,22.9115,23.2956,22.8152,23.1338,3318775.1523285,0
+EWC.US,D,20111028,000000,22.9363,23.2301,22.9363,23.1666,2271355.6195247,0
+EWC.US,D,20111031,000000,22.8628,22.9919,22.5621,22.57,1762378.0645397,0
+EWC.US,D,20111101,000000,21.6329,22.0657,21.49,21.8344,2278512.1861211,0
+EWC.US,D,20111102,000000,22.1203,22.3586,21.9446,22.1203,1613992.1364165,0
+EWC.US,D,20111103,000000,22.4807,22.7457,22.0657,22.6881,1227467.0222389,0
+EWC.US,D,20111104,000000,22.432,22.5144,22.0836,22.4151,2963634.5645791,0
+EWC.US,D,20111107,000000,22.4807,22.6157,22.3278,22.567,1508668.5106202,0
+EWC.US,D,20111108,000000,22.6008,22.7368,22.432,22.702,3071778.9091915,0
+EWC.US,D,20111109,000000,22.1203,22.2891,21.8076,21.8076,2447792.5888751,0
+EWC.US,D,20111110,000000,22.0151,22.0886,21.5297,21.8255,2080742.5233239,0
+EWC.US,D,20111111,000000,22.0588,22.3407,21.9992,22.2811,1116845.4820662,0
+EWC.US,D,20111114,000000,22.0737,22.2811,21.8632,22.0409,1498138.1628397,0
+EWC.US,D,20111115,000000,21.9446,22.0409,21.7213,21.9129,2287283.6142398,0
+EWC.US,D,20111116,000000,21.7759,22.169,21.6409,21.8007,6096312.7930114,0
+EWC.US,D,20111117,000000,21.7828,21.8076,21.1148,21.2259,2490450.9239716,0
+EWC.US,D,20111118,000000,21.3599,21.4652,21.1624,21.2567,2867068.2633074,0
+EWC.US,D,20111121,000000,20.8974,20.8974,20.4735,20.7703,3440568.7538124,0
+EWC.US,D,20111122,000000,20.7634,20.9718,20.6909,20.7842,3546583.4557186,0
+EWC.US,D,20111123,000000,20.5003,20.5708,20.138,20.1886,2383064.1438412,0
+EWC.US,D,20111125,000000,20.0179,20.1886,19.9385,19.9454,1921917.9207817,0
+EWC.US,D,20111128,000000,20.81,20.8507,20.4924,20.5708,4827274.4198198,0
+EWC.US,D,20111129,000000,20.683,20.9371,20.6274,20.8894,6969244.6746468,0
+EWC.US,D,20111130,000000,21.6706,21.9774,21.5426,21.9466,8282411.1789181,0
+EWC.US,D,20111201,000000,21.8344,22.1044,21.7451,21.896,2158910.6861172,0
+EWC.US,D,20111202,000000,22.1084,22.165,21.6945,21.7292,2281034.7146624,0
+EWC.US,D,20111205,000000,22.0151,22.2404,21.7927,21.9049,3830611.7073136,0
+EWC.US,D,20111206,000000,21.8811,22.0995,21.7104,21.9138,2521594.6819007,0
+EWC.US,D,20111207,000000,21.8344,22.1382,21.6706,22.0439,4901241.7263761,0
+EWC.US,D,20111208,000000,21.897,21.9377,21.3143,21.3768,3507750.2168167,0
+EWC.US,D,20111209,000000,21.4364,21.7104,21.3609,21.6617,2745110.4556924,0
+EWC.US,D,20111212,000000,21.2895,21.3053,21.0016,21.216,2293410.6184683,0
+EWC.US,D,20111213,000000,21.3222,21.486,20.6571,20.8031,4582041.1259428,0
+EWC.US,D,20111214,000000,20.5599,20.673,20.2253,20.3246,2522343.1797866,0
+EWC.US,D,20111215,000000,20.6025,20.6492,20.2591,20.3296,2598592.2463853,0
+EWC.US,D,20111216,000000,20.3991,20.6174,20.3504,20.5837,3032404.6967166,0
+EWC.US,D,20111219,000000,20.6095,20.6571,20.2521,20.3018,2478738.8964871,0
+EWC.US,D,20111220,000000,20.7078,20.9311,20.6641,20.7644,4424305.5223436,0
+EWC.US,D,20111221,000000,20.8279,21.0046,20.6909,20.9579,6058276.4071751,0
+EWC.US,D,20111222,000000,21.0294,21.3063,20.941,21.2974,4406227.7369307,0
+EWC.US,D,20111223,000000,21.354,21.4681,21.3391,21.3947,1823204.8510111,0
+EWC.US,D,20111227,000000,21.2974,21.4433,21.2815,21.3222,1660478.5899064,0
+EWC.US,D,20111228,000000,21.354,21.4364,20.9311,20.9917,2360215.3140308,0
+EWC.US,D,20111229,000000,20.9917,21.2656,20.9817,21.2249,2298428.4757624,0
+EWC.US,D,20111230,000000,21.2696,21.5694,21.2378,21.5545,3377884.3225207,0
+EWC.US,D,20120103,000000,22.0012,22.2295,21.9466,22.2057,8378797.1556654,0
+EWC.US,D,20120104,000000,22.0995,22.2206,22.0091,22.165,1744876.511685,0
+EWC.US,D,20120105,000000,21.9933,22.1173,21.8503,22.026,1263442.2685403,0
+EWC.US,D,20120106,000000,22.0439,22.0439,21.7034,21.7997,1118397.8848146,0
+EWC.US,D,20120109,000000,21.7997,21.888,21.6776,21.8632,2136883.8943617,0
+EWC.US,D,20120110,000000,22.1987,22.2801,22.1481,22.1481,1201458.9873543,0
+EWC.US,D,20120111,000000,22.165,22.1739,21.9933,22.0439,3915362.2189443,0
+EWC.US,D,20120112,000000,22.1739,22.2206,21.9724,22.157,1259438.8626205,0
+EWC.US,D,20120113,000000,21.9377,21.9843,21.6458,21.9843,1111947.5053218,0
+EWC.US,D,20120117,000000,22.2206,22.2801,22.026,22.1173,1383732.829855,0
+EWC.US,D,20120118,000000,22.0995,22.4241,22.0598,22.3933,1689412.1131631,0
+EWC.US,D,20120119,000000,22.5223,22.6693,22.4419,22.5223,1330196.5941239,0
+EWC.US,D,20120120,000000,22.4419,22.5144,22.3854,22.4886,1125201.861559,0
+EWC.US,D,20120123,000000,22.5621,22.9174,22.5621,22.8866,2991938.4631001,0
+EWC.US,D,20120124,000000,22.6693,22.6911,22.5144,22.5789,5652479.7390857,0
+EWC.US,D,20120125,000000,22.4489,23.0316,22.3576,22.975,3024239.7231434,0
+EWC.US,D,20120126,000000,23.0971,23.2023,22.7804,22.845,2118615.7104288,0
+EWC.US,D,20120127,000000,22.7586,23.0078,22.7586,22.9035,2931694.9609839,0
+EWC.US,D,20120130,000000,22.6107,22.8211,22.5223,22.7497,3914425.3373375,0
+EWC.US,D,20120131,000000,22.9621,23.0753,22.6018,22.7814,5617339.6270338,0
+EWC.US,D,20120201,000000,23.0723,23.1368,22.9601,22.9829,4996566.9113687,0
+EWC.US,D,20120202,000000,23.0167,23.1616,22.9353,23.0663,1686656.8753195,0
+EWC.US,D,20120203,000000,23.2837,23.3393,23.1368,23.3254,3941105.30774,0
+EWC.US,D,20120206,000000,23.0802,23.2996,23.0663,23.1864,2229457.8711089,0
+EWC.US,D,20120207,000000,23.115,23.1924,22.8708,23.0971,5688474.125979,0
+EWC.US,D,20120208,000000,23.1537,23.2837,22.9353,23.106,1869977.4059809,0
+EWC.US,D,20120209,000000,23.1795,23.243,22.9829,23.0485,3358986.513852,0
+EWC.US,D,20120210,000000,22.6851,22.7665,22.5948,22.6911,2316820.5698433,0
+EWC.US,D,20120213,000000,22.8866,22.975,22.7427,22.8043,1906826.0677157,0
+EWC.US,D,20120214,000000,22.7328,22.7874,22.5472,22.7139,1757214.134307,0
+EWC.US,D,20120215,000000,22.9174,22.9174,22.6772,22.7665,1928319.9450948,0
+EWC.US,D,20120216,000000,22.6772,23.0802,22.6266,23.0802,1694536.7548123,0
+EWC.US,D,20120217,000000,23.1864,23.1864,22.9174,22.9998,1128849.6554281,0
+EWC.US,D,20120221,000000,23.1616,23.4048,23.0901,23.2996,3902832.183003,0
+EWC.US,D,20120222,000000,23.1864,23.4455,23.1864,23.3999,2025693.1734278,0
+EWC.US,D,20120223,000000,23.4455,23.5021,23.2917,23.5021,1724235.9017478,0
+EWC.US,D,20120224,000000,23.4773,23.5428,23.3899,23.4197,1484609.7939175,0
+EWC.US,D,20120227,000000,23.2748,23.4455,23.1279,23.381,1906310.2791322,0
+EWC.US,D,20120228,000000,23.4604,23.6004,23.3472,23.5815,1773760.6723625,0
+EWC.US,D,20120229,000000,23.7135,23.8515,23.4515,23.518,4556361.5033204,0
+EWC.US,D,20120301,000000,23.6242,23.8346,23.6153,23.7592,2220803.3013412,0
+EWC.US,D,20120302,000000,23.647,23.8009,23.4932,23.5428,1244628.0740365,0
+EWC.US,D,20120305,000000,23.4366,23.4544,23.1537,23.2023,1172463.0053238,0
+EWC.US,D,20120306,000000,22.7735,22.8043,22.4886,22.6196,3314787.864802,0
+EWC.US,D,20120307,000000,22.5789,22.7665,22.4489,22.6851,897770.32561079,0
+EWC.US,D,20120308,000000,22.8956,23.1864,22.8301,23.0802,1943985.0085203,0
+EWC.US,D,20120309,000000,23.1537,23.3075,23.115,23.1696,1052347.7315355,0
+EWC.US,D,20120312,000000,23.106,23.1795,22.9105,22.968,1359186.531757,0
+EWC.US,D,20120313,000000,23.0971,23.3333,22.9998,23.3333,1291850.9366173,0
+EWC.US,D,20120314,000000,23.2341,23.2917,22.8628,22.9512,1293415.4281607,0
+EWC.US,D,20120315,000000,22.9829,23.2748,22.9035,23.1209,1451484.48102,0
+EWC.US,D,20120316,000000,23.2122,23.3254,23.1924,23.2748,1638083.0899056,0
+EWC.US,D,20120319,000000,23.243,23.4197,23.2212,23.3075,1131221.0740328,0
+EWC.US,D,20120320,000000,23.0564,23.1368,22.837,23.1209,1514504.3763709,0
+EWC.US,D,20120321,000000,23.1209,23.1795,22.9919,23.1368,1412922.2326044,0
+EWC.US,D,20120322,000000,22.8122,22.8866,22.7328,22.7804,1869727.5708857,0
+EWC.US,D,20120323,000000,22.8122,23.0167,22.7427,22.9919,1570683.0211931,0
+EWC.US,D,20120326,000000,23.243,23.4197,23.243,23.3999,1528815.4947646,0
+EWC.US,D,20120327,000000,23.4197,23.4604,23.1864,23.2023,1155400.6786848,0
+EWC.US,D,20120328,000000,23.115,23.1864,22.8301,22.9829,2123569.0941499,0
+EWC.US,D,20120329,000000,22.8539,22.9353,22.5144,22.9353,7626886.2000383,0
+EWC.US,D,20120330,000000,23.0256,23.0832,22.8469,22.969,1491424.8520573,0
+EWC.US,D,20120402,000000,22.9442,23.3999,22.9105,23.3393,2028915.8446753,0
+EWC.US,D,20120403,000000,23.3333,23.3333,22.8866,22.9919,1735839.130078,0
+EWC.US,D,20120404,000000,22.7427,22.7953,22.4241,22.5859,2427033.1057877,0
+EWC.US,D,20120405,000000,22.5789,22.6425,22.3576,22.4419,1142663.1184306,0
+EWC.US,D,20120409,000000,22.157,22.3764,22.1312,22.2543,1563588.9133704,0
+EWC.US,D,20120410,000000,22.1253,22.2454,21.8076,21.9059,2323992.2474334,0
+EWC.US,D,20120411,000000,22.0995,22.2057,22.035,22.0776,3253071.544504,0
+EWC.US,D,20120412,000000,22.2295,22.7229,22.1987,22.6593,1958413.9926645,0
+EWC.US,D,20120413,000000,22.6107,22.6196,22.2375,22.2375,1318284.0941235,0
+EWC.US,D,20120416,000000,22.3407,22.4092,22.1312,22.2136,4868400.5001594,0
+EWC.US,D,20120417,000000,22.5283,22.8211,22.4489,22.6504,2406472.0804171,0
+EWC.US,D,20120418,000000,22.5472,22.7497,22.5055,22.6107,891514.37423638,0
+EWC.US,D,20120419,000000,22.5859,22.8211,22.4727,22.5541,3775684.2527663,0
+EWC.US,D,20120420,000000,22.6593,22.8122,22.5948,22.6266,647974.5190487,0
+EWC.US,D,20120423,000000,22.3337,22.3764,22.0776,22.3407,4091913.0244469,0
+EWC.US,D,20120424,000000,22.3675,22.5055,22.3407,22.4022,1175456.9968672,0
+EWC.US,D,20120425,000000,22.6504,22.7735,22.5382,22.7586,1466059.538103,0
+EWC.US,D,20120426,000000,22.6911,22.7874,22.6693,22.7804,1303868.2061738,0
+EWC.US,D,20120427,000000,22.8866,23.0901,22.8211,23.0564,1063068.4778361,0
+EWC.US,D,20120430,000000,22.9273,23.0256,22.7427,22.9849,1523311.0634748,0
+EWC.US,D,20120501,000000,23.0316,23.2341,22.9442,23.115,1431691.0941272,0
+EWC.US,D,20120502,000000,22.9353,22.9442,22.7229,22.9035,1162919.909129,0
+EWC.US,D,20120503,000000,22.8956,22.9254,22.3675,22.432,1575022.8985716,0
+EWC.US,D,20120504,000000,22.2712,22.2801,21.9059,21.9724,1397312.5761557,0
+EWC.US,D,20120507,000000,21.8811,22.0598,21.8255,22.0439,2002538.0941459,0
+EWC.US,D,20120508,000000,21.7511,21.8344,21.3867,21.6081,3255734.1015865,0
+EWC.US,D,20120509,000000,21.216,21.6617,21.1684,21.486,2418178.0635041,0
+EWC.US,D,20120510,000000,21.7104,21.7997,21.5178,21.5624,1708471.1057642,0
+EWC.US,D,20120511,000000,21.4513,21.8503,21.4126,21.5495,1209038.6617732,0
+EWC.US,D,20120514,000000,21.2329,21.3063,21.1118,21.1207,4445815.518116,0
+EWC.US,D,20120515,000000,21.086,21.1684,20.7564,20.812,2578741.4377166,0
+EWC.US,D,20120516,000000,20.8279,21.0552,20.6016,20.6571,3162351.1829788,0
+EWC.US,D,20120517,000000,20.6571,20.7723,20.4616,20.4795,1878921.0994273,0
+EWC.US,D,20120518,000000,20.6492,20.7465,20.3018,20.3574,1864932.3488983,0
+EWC.US,D,20120521,000000,20.3643,20.812,20.3643,20.7723,1970863.4366396,0
+EWC.US,D,20120522,000000,20.812,20.941,20.5599,20.673,2839737.512778,0
+EWC.US,D,20120523,000000,20.4229,20.8587,20.1638,20.8527,2283749.656523,0
+EWC.US,D,20120524,000000,20.9083,20.95,20.542,20.7852,1261472.8023669,0
+EWC.US,D,20120525,000000,20.7296,20.8279,20.6492,20.6978,2003099.2157104,0
+EWC.US,D,20120529,000000,20.9252,21.1118,20.8031,20.9748,4508865.6354542,0
+EWC.US,D,20120530,000000,20.6641,20.683,20.4368,20.4695,2140580.0434105,0
+EWC.US,D,20120531,000000,20.541,20.6899,20.2829,20.5192,3523669.1449357,0
+EWC.US,D,20120601,000000,20.2621,20.3246,20.1052,20.139,2117321.2019721,0
+EWC.US,D,20120604,000000,20.2432,20.2432,19.7995,20.0983,2184692.0560969,0
+EWC.US,D,20120605,000000,20.0943,20.4278,20.0844,20.405,2002851.3954144,0
+EWC.US,D,20120606,000000,20.6641,20.943,20.6482,20.8785,1134376.2495086,0
+EWC.US,D,20120607,000000,21.1148,21.2051,20.7852,20.8279,1566695.7336665,0
+EWC.US,D,20120608,000000,20.6482,20.7465,20.4606,20.672,2180029.8108536,0
+EWC.US,D,20120611,000000,20.8199,20.9003,20.3415,20.3415,1489050.4112538,0
+EWC.US,D,20120612,000000,20.5122,20.683,20.3822,20.683,1769747.1924469,0
+EWC.US,D,20120613,000000,20.6016,20.8934,20.536,20.6174,1729993.1903315,0
+EWC.US,D,20120614,000000,20.7385,20.7852,20.5688,20.7207,1442042.1247829,0
+EWC.US,D,20120615,000000,20.7207,20.8864,20.7068,20.8864,1436546.7600893,0
+EWC.US,D,20120618,000000,20.7644,21.0125,20.683,20.9579,1151952.349932,0
+EWC.US,D,20120619,000000,21.1366,21.492,21.1019,21.4046,1221818.5328096,0
+EWC.US,D,20120620,000000,21.4126,21.5327,21.1287,21.348,1296269.3911629,0
+EWC.US,D,20120621,000000,21.2855,21.2855,20.4953,20.5251,2264976.7654018,0
+EWC.US,D,20120622,000000,20.6174,20.6969,20.4953,20.672,1054708.0687449,0
+EWC.US,D,20120625,000000,20.3871,20.4437,20.2889,20.3613,1299180.7759411,0
+EWC.US,D,20120626,000000,20.4209,20.541,20.2293,20.4864,1911236.4630647,0
+EWC.US,D,20120627,000000,20.541,20.6641,20.4437,20.6244,1693194.8985755,0
+EWC.US,D,20120628,000000,20.4675,20.541,20.2293,20.5023,2088983.0518654,0
+EWC.US,D,20120629,000000,21.1634,21.2448,20.9768,21.1148,2466109.1279877,0
+EWC.US,D,20120702,000000,21.1882,21.22,20.9768,21.2051,2222772.7675146,0
+EWC.US,D,20120703,000000,21.3441,21.7828,21.3361,21.7292,4030835.3954808,0
+EWC.US,D,20120705,000000,21.7511,21.7828,21.623,21.6448,1838744.996889,0
+EWC.US,D,20120706,000000,21.3659,21.4185,21.1555,21.211,1699714.7886392,0
+EWC.US,D,20120709,000000,21.1148,21.2527,20.9837,21.1555,1915969.2262784,0
+EWC.US,D,20120710,000000,21.2378,21.3361,20.7385,20.8785,1010367.3763544,0
+EWC.US,D,20120711,000000,20.9093,21.0492,20.8527,20.9927,1626850.5846199,0
+EWC.US,D,20120712,000000,20.7385,20.8696,20.5569,20.7852,1794900.9524901,0
+EWC.US,D,20120713,000000,20.8864,21.0741,20.8864,21.0403,1680431.1459324,0
+EWC.US,D,20120716,000000,21.0234,21.0979,20.8934,21.0492,1083566.0370334,0
+EWC.US,D,20120717,000000,21.1316,21.1962,20.9172,21.1783,1047262.3784698,0
+EWC.US,D,20120718,000000,21.1376,21.3361,21.1148,21.2448,1051643.559231,0
+EWC.US,D,20120719,000000,21.351,21.5158,21.3441,21.4662,2730275.4895186,0
+EWC.US,D,20120720,000000,21.2785,21.3441,21.22,21.2696,1083520.7040524,0
+EWC.US,D,20120723,000000,20.9172,21.081,20.7207,21.0403,1910058.8129589,0
+EWC.US,D,20120724,000000,21.089,21.1376,20.7296,20.8199,928869.75795853,0
+EWC.US,D,20120725,000000,20.9093,21.0234,20.7296,20.9599,1330964.2326017,0
+EWC.US,D,20120726,000000,21.2617,21.4016,21.1058,21.351,1472809.1152702,0
+EWC.US,D,20120727,000000,21.4562,21.7927,21.0741,21.6766,1985066.7632785,0
+EWC.US,D,20120730,000000,21.6528,21.8166,21.6528,21.7362,1227805.5084969,0
+EWC.US,D,20120731,000000,21.6855,21.8076,21.483,21.483,3496677.8880637,0
+EWC.US,D,20120801,000000,21.5972,21.6359,21.3828,21.3828,2314424.9736487,0
+EWC.US,D,20120802,000000,21.2448,21.4334,21.081,21.1634,1815564.7326176,0
+EWC.US,D,20120803,000000,21.49,21.6766,21.49,21.5694,1598940.5793335,0
+EWC.US,D,20120806,000000,21.5545,21.7749,21.5545,21.623,1535082.5275344,0
+EWC.US,D,20120807,000000,21.8166,22.0568,21.8076,22.0121,2100726.3087369,0
+EWC.US,D,20120808,000000,21.9794,22.1422,21.89,21.9387,1212873.8319636,0
+EWC.US,D,20120809,000000,21.899,22.1868,21.899,22.1193,1780034.7569293,0
+EWC.US,D,20120810,000000,21.9962,22.2245,21.9585,22.2166,1670090.1892724,0
+EWC.US,D,20120813,000000,22.1283,22.2325,21.9724,22.0568,1482374.3742557,0
+EWC.US,D,20120814,000000,22.1779,22.2424,22.1114,22.1521,914442.78861345,0
+EWC.US,D,20120815,000000,22.1868,22.3159,22.1283,22.2752,1186277.4757259,0
+EWC.US,D,20120816,000000,22.3635,22.6186,22.292,22.5928,2330829.4683638,0
+EWC.US,D,20120817,000000,22.6018,22.6851,22.568,22.6415,1656133.6755299,0
+EWC.US,D,20120820,000000,22.6772,22.7229,22.5452,22.6851,2289369.9387642,0
+EWC.US,D,20120821,000000,22.8221,22.9849,22.6415,22.7139,3056739.4409035,0
+EWC.US,D,20120822,000000,22.5452,22.6772,22.429,22.6683,1394062.7051196,0
+EWC.US,D,20120823,000000,22.6335,22.6683,22.3913,22.4697,2134163.9155033,0
+EWC.US,D,20120824,000000,22.429,22.6683,22.4122,22.5779,1501615.7061802,0
+EWC.US,D,20120827,000000,22.5541,22.6335,22.4866,22.5452,897639.36366575,0
+EWC.US,D,20120828,000000,22.6256,22.7507,22.5214,22.5362,1340288.7230883,0
+EWC.US,D,20120829,000000,22.6097,22.6256,22.429,22.5124,1260868.3626206,0
+EWC.US,D,20120830,000000,22.5214,22.5263,22.1997,22.2672,1387896.4123076,0
+EWC.US,D,20120831,000000,22.4866,22.6097,22.2841,22.4697,2197998.7971121,0
+EWC.US,D,20120904,000000,22.5541,22.5601,22.3824,22.4955,3034775.1079218,0
+EWC.US,D,20120905,000000,22.439,22.5035,22.3824,22.4866,2384408.0148772,0
+EWC.US,D,20120906,000000,22.698,22.9532,22.6851,22.9273,2211090.9620174,0
+EWC.US,D,20120907,000000,23.0832,23.3314,23.0832,23.3214,1473824.574044,0
+EWC.US,D,20120910,000000,23.3214,23.4177,23.2162,23.2301,2038895.144887,0
+EWC.US,D,20120911,000000,23.3601,23.4584,23.2797,23.3363,2330620.9366514,0
+EWC.US,D,20120912,000000,23.4108,23.4743,23.2708,23.3522,4189416.2073253,0
+EWC.US,D,20120913,000000,23.2797,23.8446,23.2301,23.7681,2662720.2812711,0
+EWC.US,D,20120914,000000,23.8684,24.2118,23.8684,24.0153,2568827.6184773,0
+EWC.US,D,20120917,000000,24.0083,24.0471,23.7681,23.8356,1829724.7410747,0
+EWC.US,D,20120918,000000,23.8277,23.8446,23.6947,23.7939,2581421.1205919,0
+EWC.US,D,20120919,000000,23.7781,23.8684,23.7135,23.788,1452494.902796,0
+EWC.US,D,20120920,000000,23.5994,23.6788,23.4674,23.6788,1808364.8478393,0
+EWC.US,D,20120921,000000,23.7939,23.8356,23.5994,23.5994,1314804.5359838,0
+EWC.US,D,20120924,000000,23.4177,23.5349,23.3522,23.4177,1298591.4471884,0
+EWC.US,D,20120925,000000,23.6321,23.6321,23.2162,23.2242,2468803.9218567,0
+EWC.US,D,20120926,000000,23.109,23.1973,23.0097,23.1318,2054185.4556698,0
+EWC.US,D,20120927,000000,23.2887,23.4912,23.1745,23.4515,1326140.8034261,0
+EWC.US,D,20120928,000000,23.3363,23.3363,23.1398,23.2797,3292197.9366828,0
+EWC.US,D,20121001,000000,23.4267,23.6728,23.4038,23.4515,2030967.9176141,0
+EWC.US,D,20121002,000000,23.4515,23.5805,23.3869,23.4743,2694222.6734497,0
+EWC.US,D,20121003,000000,23.4356,23.4435,23.247,23.3125,3343832.2020122,0
+EWC.US,D,20121004,000000,23.4435,23.6788,23.4435,23.6659,3251519.1417555,0
+EWC.US,D,20121005,000000,23.8446,23.8684,23.5418,23.6153,2760196.264361,0
+EWC.US,D,20121008,000000,23.5894,23.5894,23.4356,23.5577,1105776.1755119,0
+EWC.US,D,20121009,000000,23.5726,23.6381,23.3433,23.3969,2566820.8785196,0
+EWC.US,D,20121010,000000,23.3691,23.3869,23.1398,23.1825,2487895.1512442,0
+EWC.US,D,20121011,000000,23.377,23.4267,23.2797,23.3046,2494291.1311599,0
+EWC.US,D,20121012,000000,23.239,23.3363,23.1179,23.1745,1812353.1427655,0
+EWC.US,D,20121015,000000,23.1398,23.3214,23.0673,23.239,5316190.6196244,0
+EWC.US,D,20121016,000000,23.2708,23.4832,23.2609,23.4515,3518396.4155486,0
+EWC.US,D,20121017,000000,23.518,23.7781,23.4743,23.7453,5616154.925131,0
+EWC.US,D,20121018,000000,23.6877,23.7781,23.5577,23.6321,2738197.6797937,0
+EWC.US,D,20121019,000000,23.4832,23.509,23.2301,23.3433,1333060.6311219,0
+EWC.US,D,20121022,000000,23.2242,23.3522,23.1477,23.3363,1476480.0793295,0
+EWC.US,D,20121023,000000,23.1398,23.1398,22.837,22.9849,4068879.8405138,0
+EWC.US,D,20121024,000000,23.0753,23.1398,22.8807,22.8966,1371415.3552246,0
+EWC.US,D,20121025,000000,23.1179,23.239,23.0187,23.1229,1545032.6131584,0
+EWC.US,D,20121026,000000,23.0832,23.2162,23.0028,23.0346,1210449.0211813,0
+EWC.US,D,20121031,000000,23.1011,23.3314,23.0097,23.2797,3862373.0011835,0
+EWC.US,D,20121101,000000,23.2073,23.4832,23.1973,23.4435,2298251.1734368,0
+EWC.US,D,20121102,000000,23.4912,23.509,23.1894,23.1973,1417380.9831331,0
+EWC.US,D,20121105,000000,23.1477,23.2887,23.1011,23.1398,2841045.1174292,0
+EWC.US,D,20121106,000000,23.2708,23.3214,23.1646,23.2708,1781622.418663,0
+EWC.US,D,20121107,000000,23.1477,23.2162,22.8043,22.9532,2741771.9334936,0
+EWC.US,D,20121108,000000,22.8876,22.9929,22.7139,22.7328,2514014.0000823,0
+EWC.US,D,20121109,000000,22.698,22.9045,22.6097,22.7586,1444668.4154807,0
+EWC.US,D,20121112,000000,22.8311,22.8638,22.7427,22.7814,772875.94822826,0
+EWC.US,D,20121113,000000,22.5779,22.7874,22.5452,22.6415,1817143.3277551,0
+EWC.US,D,20121114,000000,22.6186,22.6583,22.1422,22.1997,4487486.6016268,0
+EWC.US,D,20121115,000000,22.1193,22.2097,21.899,22.0121,3565751.247474,0
+EWC.US,D,20121116,000000,21.9962,22.1779,21.8573,22.1422,1918816.1374835,0
+EWC.US,D,20121119,000000,22.4122,22.5849,22.4122,22.5849,2740018.0508297,0
+EWC.US,D,20121120,000000,22.5541,22.5928,22.4122,22.568,1112980.0898884,0
+EWC.US,D,20121121,000000,22.6097,22.7229,22.5263,22.698,1709047.3383223,0
+EWC.US,D,20121123,000000,22.8221,23.0504,22.8043,23.0256,721944.84780376,0
+EWC.US,D,20121126,000000,22.8807,22.9621,22.8221,22.9532,1095761.6163149,0
+EWC.US,D,20121127,000000,22.9452,23.0256,22.7586,22.7814,1513188.7125231,0
+EWC.US,D,20121128,000000,22.5779,22.9363,22.5452,22.9184,3570950.436692,0
+EWC.US,D,20121129,000000,23.0673,23.1229,22.9849,23.0256,1351096.1057525,0
+EWC.US,D,20121130,000000,23.0594,23.109,22.9621,22.969,4220869.2369247,0
+EWC.US,D,20121203,000000,23.1179,23.1477,22.8807,22.9184,9312044.0647869,0
+EWC.US,D,20121204,000000,22.8718,22.969,22.837,22.8807,2329642.7516619,0
+EWC.US,D,20121205,000000,22.9363,23.109,22.8807,22.9621,1643333.656502,0
+EWC.US,D,20121206,000000,22.9849,23.0673,22.9125,22.9849,2678064.991631,0
+EWC.US,D,20121207,000000,23.1229,23.1825,22.9621,23.0028,982603.4440068,0
+EWC.US,D,20121210,000000,23.109,23.239,23.0931,23.2162,1549918.5011078,0
+EWC.US,D,20121211,000000,23.2301,23.377,23.2242,23.3214,1530595.5698176,0
+EWC.US,D,20121212,000000,23.3969,23.5666,23.377,23.5001,1298600.5137846,0
+EWC.US,D,20121213,000000,23.5001,23.5001,23.3046,23.3869,1364849.1247804,0
+EWC.US,D,20121214,000000,23.3363,23.4108,23.2559,23.2887,1932769.6290273,0
+EWC.US,D,20121217,000000,23.3433,23.4038,23.2609,23.3869,1260426.1142062,0
+EWC.US,D,20121218,000000,23.1229,23.2162,23.0504,23.1894,1921933.0317754,0
+EWC.US,D,20121219,000000,23.109,23.3046,23.109,23.2301,1557740.9588248,0
+EWC.US,D,20121220,000000,23.1825,23.2708,23.0931,23.2708,1509148.032819,0
+EWC.US,D,20121221,000000,22.9184,23.1745,22.8876,23.1398,1795292.8309256,0
+EWC.US,D,20121224,000000,23.1179,23.1825,23.0346,23.0931,517094.17337845,0
+EWC.US,D,20121226,000000,23.1011,23.1646,23.0187,23.0504,1248526.7104003,0
+EWC.US,D,20121227,000000,23.0435,23.0931,22.8807,23.0435,1361876.2886281,0
+EWC.US,D,20121228,000000,22.977,23.0187,22.8807,22.8807,1543904.3256319,0
+EWC.US,D,20121231,000000,22.8132,23.2708,22.8043,23.2073,2452139.5180507,0
+EWC.US,D,20130102,000000,23.6381,23.7542,23.4743,23.5894,2070673.5645498,0
+EWC.US,D,20130103,000000,23.5726,23.6083,23.3046,23.3869,1214612.6036338,0
+EWC.US,D,20130104,000000,23.4267,23.5577,23.3969,23.518,1209673.3235068,0
+EWC.US,D,20130107,000000,23.5001,23.518,23.3522,23.4674,1238869.7780532,0
+EWC.US,D,20130108,000000,23.4108,23.4832,23.3363,23.4515,993801.69770695,0
+EWC.US,D,20130109,000000,23.509,23.5478,23.4267,23.518,1388948.1374662,0
+EWC.US,D,20130110,000000,23.6321,23.788,23.5726,23.7235,3532086.9758027,0
+EWC.US,D,20130111,000000,23.7781,23.7939,23.6321,23.7383,1810202.3446681,0
+EWC.US,D,20130114,000000,23.7681,23.8098,23.6877,23.7939,1507303.4841931,0
+EWC.US,D,20130115,000000,23.7135,23.8595,23.6728,23.8446,1869892.7844164,0
+EWC.US,D,20130116,000000,23.7602,23.7602,23.656,23.7314,1948596.8837847,0
+EWC.US,D,20130117,000000,23.7453,23.8952,23.7453,23.8277,1912206.5888575,0
+EWC.US,D,20130118,000000,23.6728,23.8595,23.6728,23.8515,6113724.6873037,0
+EWC.US,D,20130122,000000,23.8853,24.0232,23.8356,24.0083,2807454.385927,0
+EWC.US,D,20130123,000000,24.0083,24.0083,23.7781,23.788,3329737.6745276,0
+EWC.US,D,20130124,000000,23.7453,23.8446,23.7235,23.7602,1722286.5835659,0
+EWC.US,D,20130125,000000,23.7235,23.7681,23.5805,23.6788,1328198.9207623,0
+EWC.US,D,20130128,000000,23.7135,23.7602,23.5994,23.6947,2241357.2749148,0
+EWC.US,D,20130129,000000,23.7542,23.8515,23.6728,23.8277,1655164.5571366,0
+EWC.US,D,20130130,000000,23.7781,23.8853,23.7036,23.7453,1712438.2452992,0
+EWC.US,D,20130131,000000,23.6877,23.7135,23.5577,23.5894,4626063.4800669,0
+EWC.US,D,20130201,000000,23.7135,23.7781,23.656,23.7602,3642968.4250664,0
+EWC.US,D,20130204,000000,23.656,23.6788,23.5577,23.6321,1893105.2854742,0
+EWC.US,D,20130205,000000,23.7453,23.7939,23.6728,23.7542,1845223.5835699,0
+EWC.US,D,20130206,000000,23.6153,23.8277,23.6153,23.8197,986132.36472573,0
+EWC.US,D,20130207,000000,23.7383,23.8277,23.6381,23.6788,2718107.1100256,0
+EWC.US,D,20130208,000000,23.646,23.7681,23.6321,23.6788,1184418.823506,0
+EWC.US,D,20130211,000000,23.5349,23.6381,23.4832,23.5994,1520966.8446587,0
+EWC.US,D,20130212,000000,23.6083,23.7453,23.5478,23.7036,1541673.942968,0
+EWC.US,D,20130213,000000,23.7235,23.7383,23.6381,23.6728,2651720.4852877,0
+EWC.US,D,20130214,000000,23.6381,23.6728,23.5349,23.6153,1879339.1702518,0
+EWC.US,D,20130215,000000,23.4038,23.4743,23.3314,23.3969,2707739.9609766,0
+EWC.US,D,20130219,000000,23.3433,23.5259,23.3125,23.4832,2072844.5106387,0
+EWC.US,D,20130220,000000,23.4267,23.4267,23.1745,23.2073,2627801.7971262,0
+EWC.US,D,20130221,000000,23.1894,23.1894,22.9621,23.0594,2840470.8996702,0
+EWC.US,D,20130222,000000,22.9621,23.1179,22.9273,23.1179,2018264.6089456,0
+EWC.US,D,20130225,000000,23.1646,23.2609,22.837,22.8469,2744483.8531554,0
+EWC.US,D,20130226,000000,22.8876,22.9363,22.7328,22.9184,2390848.3203743,0
+EWC.US,D,20130227,000000,22.8638,23.1398,22.7963,23.1229,1647930.4207728,0
+EWC.US,D,20130228,000000,23.0485,23.1368,22.98,23.0554,6245708.135511,0
+EWC.US,D,20130301,000000,23.0832,23.1576,22.9273,23.1229,1734199.0835663,0
+EWC.US,D,20130304,000000,23.0504,23.0832,22.9184,23.0346,4640295.013894,0
+EWC.US,D,20130305,000000,23.1179,23.2162,23.0346,23.0594,2331393.6121271,0
+EWC.US,D,20130306,000000,23.1229,23.1646,23.0256,23.1179,1580721.7579799,0
+EWC.US,D,20130307,000000,23.1825,23.2708,23.1318,23.1825,1296869.801311,0
+EWC.US,D,20130308,000000,23.247,23.3046,23.1229,23.1894,3015279.9113038,0
+EWC.US,D,20130311,000000,23.1646,23.3314,23.1646,23.3046,2702536.7421604,0
+EWC.US,D,20130312,000000,23.2887,23.4267,23.2797,23.3433,1595141.6755279,0
+EWC.US,D,20130313,000000,23.3363,23.3869,23.0256,23.0594,1696815.492656,0
+EWC.US,D,20130314,000000,23.0435,23.3363,23.0435,23.3125,3309698.482138,0
+EWC.US,D,20130315,000000,23.3046,23.4674,23.3046,23.4267,2481663.3774597,0
+EWC.US,D,20130318,000000,23.3214,23.3363,23.1825,23.2162,3848191.8373353,0
+EWC.US,D,20130319,000000,23.1745,23.2609,23.0346,23.1011,2595798.7273577,0
+EWC.US,D,20130320,000000,23.1825,23.2966,23.1745,23.247,7337108.7190563,0
+EWC.US,D,20130321,000000,23.2708,23.3214,23.109,23.1229,1218851.7410547,0
+EWC.US,D,20130322,000000,23.0931,23.2966,23.0931,23.1894,3206074.3394284,0
+EWC.US,D,20130325,000000,23.2609,23.2966,22.9849,23.0435,5204499.2211006,0
+EWC.US,D,20130326,000000,23.2242,23.239,23.0832,23.2162,4462923.177736,0
+EWC.US,D,20130327,000000,23.1398,23.2242,23.0435,23.1894,3136677.6047539,0
+EWC.US,D,20130328,000000,23.2073,23.3522,23.0832,23.2966,1416553.9080802,0
+EWC.US,D,20130401,000000,23.2559,23.3522,23.2073,23.2162,792820.44505767,0
+EWC.US,D,20130402,000000,23.239,23.3314,23.2301,23.2559,1260735.3858764,0
+EWC.US,D,20130403,000000,23.3601,23.3601,22.7139,22.7586,2055974.5973189,0
+EWC.US,D,20130404,000000,22.6772,22.7745,22.5928,22.6415,1664362.1152765,0
+EWC.US,D,20130405,000000,22.4697,22.5035,22.2166,22.5035,3119352.3468252,0
+EWC.US,D,20130408,000000,22.4122,22.5124,22.3397,22.5035,1884873.8235289,0
+EWC.US,D,20130409,000000,22.6256,22.8638,22.5601,22.7963,5144632.4864264,0
+EWC.US,D,20130410,000000,22.8132,22.9929,22.8132,22.9532,3039737.5582391,0
+EWC.US,D,20130411,000000,23.0346,23.0435,22.8876,22.9273,1846606.7431894,0
+EWC.US,D,20130412,000000,22.7139,22.7814,22.5035,22.6018,1745416.4778584,0
+EWC.US,D,20130415,000000,22.1997,22.2325,21.6766,21.6766,6953183.7031875,0
+EWC.US,D,20130416,000000,21.89,22.0637,21.8344,22.0379,6979575.557311,0
+EWC.US,D,20130417,000000,21.8642,21.8821,21.5158,21.6151,1967362.7231088,0
+EWC.US,D,20130418,000000,21.6766,21.7997,21.5495,21.6766,3733014.8362744,0
+EWC.US,D,20130419,000000,21.7094,21.8265,21.6697,21.8076,1973598.5264917,0
+EWC.US,D,20130422,000000,21.8434,21.9158,21.6855,21.8265,2463917.0265077,0
+EWC.US,D,20130423,000000,21.8573,21.9486,21.7441,21.8344,2046703.4990099,0
+EWC.US,D,20130424,000000,21.899,22.2166,21.8642,22.1997,3132056.6628932,0
+EWC.US,D,20130425,000000,22.3159,22.5214,22.2841,22.3824,1556684.1966683,0
+EWC.US,D,20130426,000000,22.3248,22.3824,22.1868,22.2672,3078581.8785363,0
+EWC.US,D,20130429,000000,22.3397,22.6186,22.3,22.568,3098556.597353,0
+EWC.US,D,20130430,000000,22.567,22.9482,22.4598,22.8996,3422363.0286533,0
+EWC.US,D,20130501,000000,22.8469,22.8469,22.5849,22.6911,7113689.655624,0
+EWC.US,D,20130502,000000,22.7139,22.8638,22.6097,22.7665,4328726.4726576,0
+EWC.US,D,20130503,000000,22.9184,23.1011,22.8876,22.8876,1514554.7463498,0
+EWC.US,D,20130506,000000,22.9621,23.0256,22.9184,22.9621,1706861.2812398,0
+EWC.US,D,20130507,000000,22.9929,23.1179,22.9532,23.0594,2399403.1575838,0
+EWC.US,D,20130508,000000,23.0753,23.4108,23.0753,23.377,4172799.1512994,0
+EWC.US,D,20130509,000000,23.3125,23.3869,23.1011,23.1646,3045483.7654274,0
+EWC.US,D,20130510,000000,23.0187,23.1576,22.9621,23.1398,1296206.9323892,0
+EWC.US,D,20130513,000000,23.1179,23.2609,22.9929,23.0832,2758098.8584412,0
+EWC.US,D,20130514,000000,22.969,23.1229,22.969,23.0256,1906751.520147,0
+EWC.US,D,20130515,000000,22.9125,22.9621,22.7507,22.8311,1720280.8510077,0
+EWC.US,D,20130516,000000,22.706,23.0504,22.706,22.8132,1720747.2770119,0
+EWC.US,D,20130517,000000,22.6911,22.8807,22.5541,22.8221,4519310.3542706,0
+EWC.US,D,20130520,000000,22.7665,23.1179,22.7665,23.0753,1735291.104708,0
+EWC.US,D,20130521,000000,22.9184,23.3046,22.8718,23.1011,3360514.7390107,0
+EWC.US,D,20130522,000000,23.1229,23.3691,22.8876,22.9532,3162987.8595116,0
+EWC.US,D,20130523,000000,22.7874,22.9452,22.698,22.8966,2899704.9874099,0
+EWC.US,D,20130524,000000,22.6504,22.8876,22.6504,22.8807,1226527.1184334,0
+EWC.US,D,20130528,000000,22.9929,23.0435,22.8638,22.8966,3701783.4345821,0
+EWC.US,D,20130529,000000,22.7437,23.0068,22.7437,22.9889,1716556.4947708,0
+EWC.US,D,20130530,000000,22.9849,23.1398,22.9363,23.1179,2093910.2431975,0
+EWC.US,D,20130531,000000,23.0137,23.0137,22.6583,22.6583,2341555.2516623,0
+EWC.US,D,20130603,000000,22.8311,22.9452,22.7586,22.8876,3598037.3965237,0
+EWC.US,D,20130604,000000,22.7665,22.839,22.6335,22.706,1681962.3932897,0
+EWC.US,D,20130605,000000,22.6583,22.6772,22.3695,22.3963,3326231.923999,0
+EWC.US,D,20130606,000000,22.3883,22.5531,22.3208,22.5343,4451352.1861922,0
+EWC.US,D,20130607,000000,22.6504,22.6683,22.4797,22.6018,3761318.7347954,0
+EWC.US,D,20130610,000000,22.6097,22.706,22.5035,22.6683,1543423.7960336,0
+EWC.US,D,20130611,000000,22.4261,22.5769,22.3357,22.3784,2134943.642776,0
+EWC.US,D,20130612,000000,22.5362,22.5362,22.1114,22.1332,3910119.7115445,0
+EWC.US,D,20130613,000000,22.16,22.6186,22.1025,22.5779,1924040.5116909,0
+EWC.US,D,20130614,000000,22.5343,22.6176,22.3407,22.3695,1339433.4408472,0
+EWC.US,D,20130617,000000,22.4866,22.6097,22.4866,22.5601,3648025.570944,0
+EWC.US,D,20130618,000000,22.4519,22.7139,22.4519,22.6494,1553734.5307063,0
+EWC.US,D,20130619,000000,22.6772,22.6911,22.2752,22.3248,4742920.8236225,0
+EWC.US,D,20130620,000000,21.8642,21.8821,21.5396,21.5883,4940487.9991047,0
+EWC.US,D,20130621,000000,21.5267,21.5932,21.3272,21.5098,3903951.4039333,0
+EWC.US,D,20130624,000000,21.1376,21.3371,20.9232,21.1703,2911236.6903702,0
+EWC.US,D,20130625,000000,21.2378,21.4274,21.1376,21.4036,2176279.2622277,0
+EWC.US,D,20130626,000000,21.5267,21.5347,21.4205,21.492,2660642.0159433,0
+EWC.US,D,20130627,000000,21.5644,21.6587,21.4999,21.5744,2371951.5191051,0
+EWC.US,D,20130628,000000,21.4681,21.7908,21.4433,21.618,3052844.834138,0
+EWC.US,D,20130701,000000,21.7421,21.8503,21.6419,21.6736,6931728.1069923,0
+EWC.US,D,20130702,000000,21.6121,21.7421,21.5495,21.6419,2535528.025453,0
+EWC.US,D,20130703,000000,21.6022,21.6587,21.5495,21.5833,1375635.3520535,0
+EWC.US,D,20130705,000000,21.618,21.6339,21.3669,21.5267,1088276.6374563,0
+EWC.US,D,20130708,000000,21.6339,21.7421,21.627,21.7074,998167.76747454,0
+EWC.US,D,20130709,000000,21.8632,21.9734,21.7004,21.9684,1336110.0296421,0
+EWC.US,D,20130710,000000,21.9794,22.0965,21.9069,21.9794,2027269.7537662,0
+EWC.US,D,20130711,000000,22.3595,22.6335,22.3595,22.6256,3031507.1036933,0
+EWC.US,D,20130712,000000,22.6335,22.6911,22.4598,22.5194,1338850.156492,0
+EWC.US,D,20130715,000000,22.6335,22.699,22.567,22.6256,4784721.8616788,0
+EWC.US,D,20130716,000000,22.6335,22.706,22.5591,22.6911,2013722.244252,0
+EWC.US,D,20130717,000000,22.706,22.8241,22.6415,22.7139,2175376.6322065,0
+EWC.US,D,20130718,000000,22.7338,22.9978,22.7338,22.9571,1437563.2262627,0
+EWC.US,D,20130719,000000,22.8827,23.0792,22.8827,23.0713,1031844.1279408,0
+EWC.US,D,20130722,000000,23.1447,23.2956,23.115,23.246,1112878.3425311,0
+EWC.US,D,20130723,000000,23.3125,23.3969,23.246,23.2956,7094414.0721139,0
+EWC.US,D,20130724,000000,23.3522,23.3691,23.0226,23.0971,1694367.5116834,0
+EWC.US,D,20130725,000000,23.0971,23.2599,23.0971,23.2371,1076179.7833333,0
+EWC.US,D,20130726,000000,23.1209,23.2291,23.0485,23.1805,1914404.734735,0
+EWC.US,D,20130729,000000,23.1289,23.3125,23.115,23.2688,4872440.172464,0
+EWC.US,D,20130730,000000,23.1805,23.2043,22.9403,22.9571,2333146.4873914,0
+EWC.US,D,20130731,000000,22.972,23.0792,22.833,22.839,2080993.3658187,0
+EWC.US,D,20130801,000000,23.0137,23.0395,22.8489,22.8996,1702751.0909648,0
+EWC.US,D,20130802,000000,22.6911,22.9571,22.6911,22.8152,1191599.5676923,0
+EWC.US,D,20130805,000000,22.833,22.833,22.699,22.7437,4462709.6090256,0
+EWC.US,D,20130806,000000,22.7239,22.7516,22.4836,22.5829,2128255.516983,0
+EWC.US,D,20130807,000000,22.4598,22.4936,22.3595,22.3695,1508699.7400071,0
+EWC.US,D,20130808,000000,22.5432,22.8996,22.3278,22.8489,1764016.0962523,0
+EWC.US,D,20130809,000000,22.7665,22.9651,22.7516,22.8906,1711855.9683436,0
+EWC.US,D,20130812,000000,22.8241,22.98,22.8241,22.9571,1793199.4546042,0
+EWC.US,D,20130813,000000,22.9075,23.0306,22.8827,22.9889,1762441.5307131,0
+EWC.US,D,20130814,000000,23.0068,23.0792,22.9571,23.0226,1514521.5021637,0
+EWC.US,D,20130815,000000,22.8747,23.1715,22.8062,23.1715,2057287.238968,0
+EWC.US,D,20130816,000000,23.115,23.2688,23.0554,23.1715,1319900.9704449,0
+EWC.US,D,20130819,000000,23.0971,23.1447,22.8668,22.8668,1706976.1247916,0
+EWC.US,D,20130820,000000,22.7983,23.0306,22.7437,22.9075,1600438.5825048,0
+EWC.US,D,20130821,000000,22.7894,22.7983,22.5343,22.5591,1759205.7632711,0
+EWC.US,D,20130822,000000,22.5432,22.7755,22.5432,22.6772,1285963.6934882,0
+EWC.US,D,20130823,000000,22.6683,22.8996,22.6683,22.8827,792817.42285894,0
+EWC.US,D,20130826,000000,22.8906,22.9651,22.8489,22.8747,1110582.4788947,0
+EWC.US,D,20130827,000000,22.6772,22.8152,22.5531,22.6176,1577226.081447,0
+EWC.US,D,20130828,000000,22.5591,22.7516,22.5194,22.6583,1105684.5021504,0
+EWC.US,D,20130829,000000,22.6583,22.7983,22.5769,22.6911,1327825.1755192,0
+EWC.US,D,20130830,000000,22.7239,22.7894,22.6415,22.6415,947538.8869232,0
+EWC.US,D,20130903,000000,22.9224,22.9889,22.7239,22.7983,4922339.6957214,0
+EWC.US,D,20130904,000000,22.7338,22.9224,22.7239,22.9135,1482395.5296468,0
+EWC.US,D,20130905,000000,22.9651,23.0792,22.9135,23.0713,1326858.071925,0
+EWC.US,D,20130906,000000,23.3204,23.3433,23.1884,23.2222,2239845.1681494,0
+EWC.US,D,20130909,000000,23.2539,23.3869,23.2539,23.3522,1633039.0402226,0
+EWC.US,D,20130910,000000,23.4118,23.4356,23.2599,23.3601,1402785.7780586,0
+EWC.US,D,20130911,000000,23.3036,23.4763,23.246,23.4763,1128768.0560623,0
+EWC.US,D,20130912,000000,23.3601,23.3601,23.1884,23.2043,1240601.4979265,0
+EWC.US,D,20130913,000000,23.1805,23.2956,23.1805,23.2043,665379.36154398,0
+EWC.US,D,20130916,000000,23.3304,23.52,23.3304,23.4356,1272916.8615639,0
+EWC.US,D,20130917,000000,23.3869,23.5597,23.3869,23.52,706477.23469543,0
+EWC.US,D,20130918,000000,23.4276,23.921,23.4038,23.8565,2640161.5825389,0
+EWC.US,D,20130919,000000,23.9488,23.9488,23.6768,23.7274,1944598.5148628,0
+EWC.US,D,20130920,000000,23.6699,23.7185,23.4356,23.4683,1429777.0349305,0
+EWC.US,D,20130923,000000,23.4276,23.5279,23.377,23.4594,1164828.9313278,0
+EWC.US,D,20130924,000000,23.4118,23.5507,23.3869,23.4683,1303918.5761526,0
+EWC.US,D,20130925,000000,23.4118,23.6341,23.4118,23.4356,1027839.7146214,0
+EWC.US,D,20130926,000000,23.4932,23.6162,23.4118,23.4763,2836506.7823339,0
+EWC.US,D,20130927,000000,23.3869,23.5507,23.3869,23.5011,2057284.2167693,0
+EWC.US,D,20130930,000000,23.377,23.6024,23.3036,23.4038,2502694.8584329,0
+EWC.US,D,20131001,000000,23.3869,23.5368,23.3304,23.5011,1153811.0021519,0
+EWC.US,D,20131002,000000,23.4276,23.4932,23.3304,23.4594,1157653.2241394,0
+EWC.US,D,20131003,000000,23.4276,23.4932,23.2222,23.2877,1450909.2558615,0
+EWC.US,D,20131004,000000,23.2877,23.4445,23.2222,23.4038,883006.88480692,0
+EWC.US,D,20131007,000000,23.2043,23.5011,23.1715,23.3969,828667.75161275,0
+EWC.US,D,20131008,000000,23.3869,23.5011,23.0892,23.115,975832.71144844,0
+EWC.US,D,20131009,000000,23.1209,23.2043,22.9889,23.1368,1661551.4704561,0
+EWC.US,D,20131010,000000,23.2877,23.5438,23.2877,23.4763,1527810.1099866,0
+EWC.US,D,20131011,000000,23.4038,23.5825,23.4038,23.5666,708993.71883928,0
+EWC.US,D,20131014,000000,23.4852,23.65,23.4525,23.6162,922661.15436424,0
+EWC.US,D,20131015,000000,23.5666,23.5825,23.4187,23.5507,4984092.2824042,0
+EWC.US,D,20131016,000000,23.6162,23.7185,23.5438,23.6986,1315581.2410579,0
+EWC.US,D,20131017,000000,23.7354,23.9488,23.6887,23.921,1418407.5233023,0
+EWC.US,D,20131018,000000,23.9657,24.1642,23.9488,24.1215,2052561.5275513,0
+EWC.US,D,20131021,000000,24.1811,24.2228,24.1215,24.1721,881357.77169904,0
+EWC.US,D,20131022,000000,24.2784,24.4471,24.2784,24.3379,1837453.510631,0
+EWC.US,D,20131023,000000,24.2138,24.2535,24.0897,24.1275,1408566.2368326,0
+EWC.US,D,20131024,000000,24.1642,24.189,24.0897,24.1721,925426.46620366,0
+EWC.US,D,20131025,000000,24.1721,24.2446,24.0987,24.2367,944662.76113029,0
+EWC.US,D,20131028,000000,24.2049,24.2962,24.196,24.2367,1256757.164946,0
+EWC.US,D,20131029,000000,24.3379,24.3607,24.2615,24.2863,1014925.8594413,0
+EWC.US,D,20131030,000000,24.3468,24.4094,24.1215,24.2863,902708.59833822,0
+EWC.US,D,20131031,000000,24.3707,24.4372,24.2446,24.2704,1787076.4799739,0
+EWC.US,D,20131101,000000,24.2615,24.2962,24.189,24.196,1224650.3330211,0
+EWC.US,D,20131104,000000,24.321,24.321,24.189,24.2704,2376652.0455324,0
+EWC.US,D,20131105,000000,24.2297,24.2535,24.0897,24.1721,809164.49579816,0
+EWC.US,D,20131106,000000,24.3468,24.4094,24.2784,24.3379,1754101.2696135,0
+EWC.US,D,20131107,000000,24.4094,24.4094,24.0719,24.0897,1092363.657541,0
+EWC.US,D,20131108,000000,24.056,24.2535,24.0232,24.2367,1069379.8361872,0
+EWC.US,D,20131111,000000,24.2049,24.2615,24.1364,24.2049,1371042.617381,0
+EWC.US,D,20131112,000000,24.1721,24.2049,24.0798,24.1076,1640342.6871573,0
+EWC.US,D,20131113,000000,24.0629,24.2784,23.9716,24.2704,1107544.1617699,0
+EWC.US,D,20131114,000000,24.1811,24.3856,24.1811,24.3707,1036504.3583849,0
+EWC.US,D,20131115,000000,24.3935,24.4928,24.3468,24.4749,1055347.7674764,0
+EWC.US,D,20131118,000000,24.5523,24.6595,24.4372,24.4928,1063196.4175824,0
+EWC.US,D,20131119,000000,24.4679,24.5275,24.3607,24.3607,1049447.4281528,0
+EWC.US,D,20131120,000000,24.3707,24.4749,24.2863,24.3935,2204547.9017635,0
+EWC.US,D,20131121,000000,24.4004,24.4004,24.2962,24.3379,746136.54125064,0
+EWC.US,D,20131122,000000,24.2863,24.3856,24.2863,24.3468,1209069.8911601,0
+EWC.US,D,20131125,000000,24.2704,24.321,24.2138,24.2615,1833325.1871636,0
+EWC.US,D,20131126,000000,24.321,24.321,24.0719,24.0798,1271915.5063841,0
+EWC.US,D,20131127,000000,23.9716,24.0312,23.9399,23.9567,1180281.4334424,0
+EWC.US,D,20131129,000000,23.9399,24.2049,23.9309,24.0461,1172320.9619834,0
+EWC.US,D,20131202,000000,23.8326,24.056,23.8326,23.9567,1617767.8700318,0
+EWC.US,D,20131203,000000,23.921,23.921,23.65,23.7274,1933951.3087314,0
+EWC.US,D,20131204,000000,23.65,23.6887,23.4683,23.6341,1058861.5772017,0
+EWC.US,D,20131205,000000,23.5825,23.6252,23.4852,23.5438,1070500.0645171,0
+EWC.US,D,20131206,000000,23.5756,23.7413,23.5756,23.65,903644.47254544,0
+EWC.US,D,20131209,000000,23.7274,23.8247,23.65,23.7741,631687.89008411,0
+EWC.US,D,20131210,000000,23.79,23.8922,23.7572,23.8505,653956.45773811,0
+EWC.US,D,20131211,000000,23.8058,23.8565,23.4932,23.4932,3005441.6470329,0
+EWC.US,D,20131212,000000,23.4445,23.4525,23.2956,23.3869,1015593.7653609,0
+EWC.US,D,20131213,000000,23.4118,23.5438,23.3601,23.4683,791357.70087157,0
+EWC.US,D,20131216,000000,23.6024,23.7185,23.5666,23.6421,951341.82032713,0
+EWC.US,D,20131217,000000,23.6252,23.6699,23.5597,23.5756,1382531.0021594,0
+EWC.US,D,20131218,000000,23.5339,23.8773,23.4733,23.7086,1575936.6099882,0
+EWC.US,D,20131219,000000,23.6589,23.8773,23.649,23.8773,1672415.2674966,0
+EWC.US,D,20131220,000000,23.8773,24.062,23.8773,23.9528,1319569.535984,0
+EWC.US,D,20131223,000000,24.1334,24.1702,24.0679,24.1185,1147855.2558515,0
+EWC.US,D,20131224,000000,24.0768,24.2605,24.0768,24.2367,849138.11102146,0
+EWC.US,D,20131226,000000,24.2297,24.3717,24.2297,24.3617,996705.02328844,0
+EWC.US,D,20131227,000000,24.2367,24.2774,24.1433,24.187,1113579.4926369,0
+EWC.US,D,20131230,000000,24.2525,24.329,24.1791,24.321,1234486.5824928,0
+EWC.US,D,20131231,000000,24.3121,24.464,24.3121,24.4392,531649.08246984,0
+EWC.US,D,20140102,000000,24.4014,24.4957,24.2029,24.2694,1383479.9725611,0
+EWC.US,D,20140103,000000,24.3032,24.3468,24.2446,24.2525,1881483.9239517,0
+EWC.US,D,20140106,000000,23.8585,24.2863,23.8178,24.0947,1632152.5285947,0
+EWC.US,D,20140107,000000,24.0768,24.1255,24.0024,24.0024,984472.17022251,0
+EWC.US,D,20140108,000000,23.925,24.0272,23.917,23.9855,1301945.0803809,0
+EWC.US,D,20140109,000000,24.0272,24.0421,23.8178,23.917,1252041.5275251,0
+EWC.US,D,20140110,000000,23.8853,24.062,23.8267,24.0272,1713932.2188722,0
+EWC.US,D,20140113,000000,24.1046,24.1116,23.9528,24.0024,1019517.5867141,0
+EWC.US,D,20140114,000000,24.0183,24.0342,23.8267,23.8436,3303223.9250553,0
+EWC.US,D,20140115,000000,23.8585,24.0024,23.8436,23.9528,1075226.7833333,0
+EWC.US,D,20140116,000000,23.917,24.1116,23.917,24.0858,913508.92920538,0
+EWC.US,D,20140117,000000,24.0272,24.1791,24.0123,24.0768,874954.73998636,0
+EWC.US,D,20140121,000000,24.2118,24.3032,24.1185,24.2118,1578636.4408551,0
+EWC.US,D,20140122,000000,24.2029,24.2525,24.0123,24.052,1183896.990525,0
+EWC.US,D,20140123,000000,23.9756,24.0421,23.8436,23.9676,1234166.2294273,0
+EWC.US,D,20140124,000000,23.8346,23.8952,23.5666,23.5904,1889952.1247976,0
+EWC.US,D,20140127,000000,23.5815,23.649,23.2162,23.247,1896009.6184553,0
+EWC.US,D,20140128,000000,23.3244,23.4147,23.2242,23.382,1478846.4609364,0
+EWC.US,D,20140129,000000,23.3393,23.382,23.1964,23.247,5074276.7073543,0
+EWC.US,D,20140130,000000,23.2986,23.4554,23.247,23.4227,903017.87000842,0
+EWC.US,D,20140131,000000,23.1209,23.4485,23.0792,23.4068,1371037.5803832,0
+EWC.US,D,20140203,000000,23.6004,23.6093,23.0713,23.106,1946923.593087,0
+EWC.US,D,20140204,000000,23.1209,23.2242,23.1209,23.1725,972330.99051809,0
+EWC.US,D,20140205,000000,23.0971,23.3244,22.8023,23.2619,1720358.4207751,0
+EWC.US,D,20140206,000000,23.2619,23.6252,23.247,23.5815,1659889.2611537,0
+EWC.US,D,20140207,000000,23.8009,23.8267,23.649,23.7572,1013915.4376653,0
+EWC.US,D,20140210,000000,23.6589,23.8178,23.6589,23.7572,732964.79177875,0
+EWC.US,D,20140211,000000,23.7274,24.0858,23.7274,23.9756,903084.35838052,0
+EWC.US,D,20140212,000000,24.0421,24.1612,24.0421,24.0768,3442436.4726286,0
+EWC.US,D,20140213,000000,23.9855,24.321,23.9428,24.2525,1650016.7452971,0
+EWC.US,D,20140214,000000,24.2605,24.4104,24.2525,24.3538,1651475.4598849,0
+EWC.US,D,20140218,000000,24.3717,24.5136,24.3717,24.4392,629758.71989377,0
+EWC.US,D,20140219,000000,24.2774,24.464,24.2367,24.2525,1516421.4577663,0
+EWC.US,D,20140220,000000,24.2118,24.4104,24.2118,24.3538,1783838.6977328,0
+EWC.US,D,20140221,000000,24.3617,24.4014,24.2863,24.2962,882608.96197393,0
+EWC.US,D,20140224,000000,24.4203,24.5791,24.3806,24.4203,1205076.5592361,0
+EWC.US,D,20140225,000000,24.3935,24.4779,24.3538,24.3935,947658.76747289,0
+EWC.US,D,20140226,000000,24.3032,24.4491,24.2525,24.2863,898896.5983381,0
+EWC.US,D,20140227,000000,24.3121,24.3806,24.2446,24.321,1568070.8340894,0
+EWC.US,D,20140228,000000,24.3806,24.6049,24.3806,24.458,1162154.2854503,0
+EWC.US,D,20140303,000000,24.329,24.4779,24.2863,24.3935,2176877.6575766,0
+EWC.US,D,20140304,000000,24.5563,24.5861,24.458,24.4957,946913.29178576,0
+EWC.US,D,20140305,000000,24.6049,24.6655,24.4699,24.6307,1665125.724156,0
+EWC.US,D,20140306,000000,24.7816,24.8074,24.6387,24.7121,1751992.7822984,0
+EWC.US,D,20140307,000000,24.6556,24.6556,24.4699,24.5384,1090940.2019385,0
+EWC.US,D,20140310,000000,24.4104,24.5742,24.4104,24.5305,825205.31926592,0
+EWC.US,D,20140311,000000,24.6049,24.6387,24.4292,24.4699,955620.2463315,0
+EWC.US,D,20140312,000000,24.3806,24.595,24.2863,24.5861,1236132.673402,0
+EWC.US,D,20140313,000000,24.6754,24.7052,24.4868,24.5384,672988.25055057,0
+EWC.US,D,20140314,000000,24.4292,24.5563,24.3806,24.4104,1005353.5486587,0
+EWC.US,D,20140317,000000,24.3379,24.6129,24.3379,24.5136,1317886.1712905,0
+EWC.US,D,20140318,000000,24.6307,24.6883,24.5305,24.5791,913455.53702779,0
+EWC.US,D,20140319,000000,24.5305,24.5305,24.1523,24.2962,1391543.1987771,0
+EWC.US,D,20140320,000000,24.2446,24.3806,24.1334,24.329,2087495.1226899,0
+EWC.US,D,20140321,000000,24.5136,24.5216,24.3468,24.3806,1963028.8901277,0
+EWC.US,D,20140324,000000,24.3717,24.4868,24.1612,24.329,706468.16809924,0
+EWC.US,D,20140325,000000,24.3617,24.464,24.3538,24.4491,991276.14696691,0
+EWC.US,D,20140326,000000,24.3935,24.5216,24.3379,24.4104,1242999.1089202,0
+EWC.US,D,20140327,000000,24.4104,24.5305,24.3538,24.4957,841564.48100007,0
+EWC.US,D,20140328,000000,24.5464,24.7052,24.5464,24.6049,1037830.0962285,0
+EWC.US,D,20140331,000000,24.7121,24.8154,24.6963,24.7648,1029793.0624016,0
+EWC.US,D,20140401,000000,24.7727,24.9067,24.7469,24.8898,696209.81820461,0
+EWC.US,D,20140402,000000,24.9315,25.0397,24.9067,25.0089,1265275.7357708,0
+EWC.US,D,20140403,000000,25.0824,25.0824,24.8382,24.8739,831780.6163063,0
+EWC.US,D,20140404,000000,25.0318,25.1588,24.9067,25.0089,1716242.1861027,0
+EWC.US,D,20140407,000000,24.8481,24.9921,24.7558,24.7727,2698086.0508283,0
+EWC.US,D,20140408,000000,24.8739,25.1072,24.8154,25.0824,834488.50636981,0
+EWC.US,D,20140409,000000,25.0397,25.3514,25.0397,25.3097,1230829.7220276,0
+EWC.US,D,20140410,000000,25.1837,25.2174,24.866,24.9315,936947.08776852,0
+EWC.US,D,20140411,000000,24.8223,24.8829,24.6883,24.7221,890990.52645623,0
+EWC.US,D,20140414,000000,24.8481,24.9494,24.7469,24.8481,2318057.6565241,0
+EWC.US,D,20140415,000000,24.7221,24.8829,24.6655,24.8561,1351870.7960273,0
+EWC.US,D,20140416,000000,24.9146,25.0089,24.866,25.002,723635.2642943,0
+EWC.US,D,20140417,000000,24.9722,25.1251,24.9722,25.0923,465147.61418013,0
+EWC.US,D,20140421,000000,25.0318,25.142,25.002,25.0824,880520.62265039,0
+EWC.US,D,20140422,000000,25.1072,25.1837,25.0655,25.1588,768206.65118794,0
+EWC.US,D,20140423,000000,25.1678,25.2174,25.1072,25.1251,870462.74527163,0
+EWC.US,D,20140424,000000,25.142,25.1985,25.0824,25.142,1041617.9186388,0
+EWC.US,D,20140425,000000,25.142,25.142,24.9722,25.1072,374646.86576279,0
+EWC.US,D,20140428,000000,25.2263,25.2263,25.002,25.142,597468.54124578,0
+EWC.US,D,20140429,000000,25.2085,25.4676,25.1896,25.4596,1252965.3129374,0
+EWC.US,D,20140430,000000,25.401,25.5956,25.3445,25.5956,2412691.7654067,0
+EWC.US,D,20140501,000000,25.5351,25.5787,25.4676,25.5499,1497996.1194994,0
+EWC.US,D,20140502,000000,25.4765,25.6859,25.4765,25.6701,1107402.1184295,0
+EWC.US,D,20140505,000000,25.6274,25.6274,25.5202,25.6035,1584191.2421237,0
+EWC.US,D,20140506,000000,25.6641,25.6859,25.5599,25.6194,1574936.262208,0
+EWC.US,D,20140507,000000,25.6859,25.6859,25.5202,25.6641,788102.79283764,0
+EWC.US,D,20140508,000000,25.7276,25.7713,25.5698,25.6442,1612595.8806025,0
+EWC.US,D,20140509,000000,25.5271,25.5867,25.3852,25.4676,1094576.9144122,0
+EWC.US,D,20140512,000000,25.5867,25.6859,25.5499,25.677,740762.06450628,0
+EWC.US,D,20140513,000000,25.8279,25.8279,25.6343,25.6939,1056928.377413,0
+EWC.US,D,20140514,000000,25.7127,25.8051,25.6939,25.7366,611142.98310669,0
+EWC.US,D,20140515,000000,25.7515,25.7515,25.4338,25.6035,997531.09094175,0
+EWC.US,D,20140516,000000,25.5956,25.5956,25.3852,25.5271,677841.90171352,0
+EWC.US,D,20140519,000000,25.5102,25.6095,25.4765,25.5787,628982.01481975,0
+EWC.US,D,20140520,000000,25.4596,25.5271,25.3663,25.4259,754848.53279427,0
+EWC.US,D,20140521,000000,25.4596,25.6442,25.4537,25.6442,539621.6427238,0
+EWC.US,D,20140522,000000,25.7366,25.8706,25.6701,25.7713,977035.54654361,0
+EWC.US,D,20140523,000000,25.8358,25.8706,25.7812,25.8616,430777.15540522,0
+EWC.US,D,20140527,000000,25.9053,25.945,25.6939,25.7614,534923.13109574,0
+EWC.US,D,20140528,000000,25.8279,25.8279,25.5867,25.6641,591589.35731324,0
+EWC.US,D,20140529,000000,25.7197,25.7515,25.543,25.6859,1288300.8605073,0
+EWC.US,D,20140530,000000,25.6194,25.7882,25.5499,25.7276,2154809.5624384,0
+EWC.US,D,20140602,000000,25.7971,25.7971,25.6442,25.7028,1687038.6797592,0
+EWC.US,D,20140603,000000,25.6442,25.7971,25.6194,25.7713,1876887.1596809,0
+EWC.US,D,20140604,000000,25.7425,25.8358,25.6095,25.7882,790334.18290114,0
+EWC.US,D,20140605,000000,25.8199,25.8805,25.6859,25.812,593167.95245071,0
+EWC.US,D,20140606,000000,25.812,25.9053,25.7882,25.8974,1815597.9768036,0
+EWC.US,D,20140609,000000,25.945,26.0542,25.8974,26.0215,763706.59727659,0
+EWC.US,D,20140610,000000,26.0215,26.0959,25.9798,26.0721,958018.86472481,0
+EWC.US,D,20140611,000000,26.0721,26.1704,26.0622,26.1704,1057016.0211763,0
+EWC.US,D,20140612,000000,26.2815,26.2815,26.1396,26.2339,1152406.6871413,0
+EWC.US,D,20140613,000000,26.2984,26.4145,26.214,26.4145,1155530.6332302,0
+EWC.US,D,20140616,000000,26.3977,26.5505,26.3748,26.5218,1038085.9757211,0
+EWC.US,D,20140617,000000,26.4811,26.5505,26.3877,26.4582,578680.539131,0
+EWC.US,D,20140618,000000,26.4582,26.6161,26.3977,26.5833,1032267.2357632,0
+EWC.US,D,20140619,000000,26.6667,26.7084,26.5902,26.6845,826768.80340973,0
+EWC.US,D,20140620,000000,26.7421,26.8831,26.7342,26.8533,860669.81398167,0
+EWC.US,D,20140623,000000,26.9099,26.9436,26.8166,26.9188,878069.61947906,0
+EWC.US,D,20140624,000000,26.893,26.9605,26.5982,26.6399,909986.05288391,0
+EWC.US,D,20140625,000000,26.6875,26.7908,26.6299,26.7034,615921.07930135,0
+EWC.US,D,20140626,000000,26.7312,26.9337,26.6875,26.899,708231.11735934,0
+EWC.US,D,20140627,000000,26.9337,27.1193,26.899,27.1193,657616.34040208,0
+EWC.US,D,20140630,000000,27.1104,27.2126,27.0181,27.1938,2051096.7685661,0
+EWC.US,D,20140701,000000,27.2375,27.3983,27.2206,27.3298,2849116.4028417,0
+EWC.US,D,20140702,000000,27.302,27.3556,27.2285,27.3476,1278716.4609298,0
+EWC.US,D,20140703,000000,27.44,27.5075,27.3119,27.4737,1060858.2431637,0
+EWC.US,D,20140707,000000,27.4221,27.4221,27.1511,27.2533,1043323.446123,0
+EWC.US,D,20140708,000000,27.1858,27.2533,27.0181,27.2533,1087635.9313252,0
+EWC.US,D,20140709,000000,27.2603,27.431,27.1938,27.4141,867685.34463729,0
+EWC.US,D,20140710,000000,27.1858,27.3377,27.1441,27.2603,1086752.441896,0
+EWC.US,D,20140711,000000,27.1938,27.1938,27.025,27.0776,1067493.9841787,0
+EWC.US,D,20140714,000000,27.0915,27.2037,27.0856,27.2037,565826.12052592,0
+EWC.US,D,20140715,000000,27.1104,27.2037,26.9079,27.0181,794523.95774271,0
+EWC.US,D,20140716,000000,27.0598,27.302,27.034,27.2603,648936.58564492,0
+EWC.US,D,20140717,000000,27.2702,27.3476,27.168,27.1938,488129.4207348,0
+EWC.US,D,20140718,000000,27.2126,27.431,27.2126,27.3983,989817.43237913,0
+EWC.US,D,20140721,000000,27.3556,27.3983,27.2533,27.3705,442607.04864028,0
+EWC.US,D,20140722,000000,27.4558,27.5491,27.4072,27.5075,911928.31926876,0
+EWC.US,D,20140723,000000,27.5918,27.6504,27.5075,27.6415,646312.30974632,0
+EWC.US,D,20140724,000000,27.701,27.709,27.5829,27.6236,587588.97359218,0
+EWC.US,D,20140725,000000,27.6236,27.6593,27.5402,27.568,1155252.5909469,0
+EWC.US,D,20140728,000000,27.5591,27.6236,27.4886,27.5918,1085415.6226571,0
+EWC.US,D,20140729,000000,27.6325,27.6415,27.4479,27.4479,3261536.7231512,0
+EWC.US,D,20140730,000000,27.5313,27.5491,27.3983,27.5313,2017098.0402352,0
+EWC.US,D,20140731,000000,27.3983,27.4479,27.0915,27.1511,1989510.4028135,0
+EWC.US,D,20140801,000000,27.1362,27.2375,26.764,26.89,2240855.5899254,0
+EWC.US,D,20140804,000000,26.9496,27.1005,26.8563,27.0508,1750259.047626,0
+EWC.US,D,20140805,000000,26.9585,26.9585,26.6121,26.7213,1657537.9905405,0
+EWC.US,D,20140806,000000,26.7034,26.89,26.6369,26.8662,1357756.0243573,0
+EWC.US,D,20140807,000000,26.8801,26.9248,26.5634,26.6796,1695053.5507955,0
+EWC.US,D,20140808,000000,26.62,26.7113,26.5188,26.6875,752812.57824875,0
+EWC.US,D,20140811,000000,26.7987,26.9734,26.764,26.9426,445695.73574398,0
+EWC.US,D,20140812,000000,26.9426,27.0101,26.8394,26.9496,1363063.00533,0
+EWC.US,D,20140813,000000,27.0181,27.0677,26.8801,26.9496,795798.31820787,0
+EWC.US,D,20140814,000000,26.899,27.0677,26.899,27.0419,693987.49473731,0
+EWC.US,D,20140815,000000,27.0915,27.158,26.8215,27.1193,772177.82032126,0
+EWC.US,D,20140818,000000,27.1511,27.2375,27.1362,27.1858,690249.03490632,0
+EWC.US,D,20140819,000000,27.1759,27.3298,27.1759,27.302,872747.52751272,0
+EWC.US,D,20140820,000000,27.2881,27.3983,27.2126,27.3705,717590.8668311,0
+EWC.US,D,20140821,000000,27.3705,27.4479,27.3705,27.44,630462.89219823,0
+EWC.US,D,20140822,000000,27.431,27.4558,27.2801,27.3883,608728.24632014,0
+EWC.US,D,20140825,000000,27.3635,27.4886,27.3556,27.4141,1577286.5254216,0
+EWC.US,D,20140826,000000,27.5223,27.5769,27.4886,27.5313,469383.72940226,0
+EWC.US,D,20140827,000000,27.6851,27.7516,27.5829,27.7338,862221.20933055,0
+EWC.US,D,20140828,000000,27.7427,27.7427,27.6236,27.7179,878401.05393996,0
+EWC.US,D,20140829,000000,27.7695,27.7695,27.6236,27.7427,1307499.8816496,0
+EWC.US,D,20140902,000000,27.701,27.7338,27.5591,27.6325,4481517.7591319,0
+EWC.US,D,20140903,000000,27.4141,27.8628,27.4141,27.8182,2581343.5508245,0
+EWC.US,D,20140904,000000,27.9055,27.9522,27.6415,27.6921,1294462.1163214,0
+EWC.US,D,20140905,000000,27.709,27.7338,27.5829,27.7239,905285.5264567,0
+EWC.US,D,20140908,000000,27.5998,27.6851,27.302,27.3705,1155413.7748793,0
+EWC.US,D,20140909,000000,27.3119,27.44,27.2206,27.431,690599.60995918,0
+EWC.US,D,20140910,000000,27.4072,27.4072,27.2801,27.3883,1589302.7875785,0
+EWC.US,D,20140911,000000,27.2533,27.3377,27.1858,27.2702,1662348.3235217,0
+EWC.US,D,20140912,000000,27.168,27.3119,27.1283,27.168,1225377.6755158,0
+EWC.US,D,20140915,000000,27.2037,27.2375,27.0508,27.1938,2192508.4694164,0
+EWC.US,D,20140916,000000,27.2126,27.5402,27.2037,27.4558,1052358.8129309,0
+EWC.US,D,20140917,000000,27.5144,27.5313,27.2375,27.2881,10962025.551099,0
+EWC.US,D,20140918,000000,27.3983,27.4558,27.3377,27.4141,540189.81608534,0
+EWC.US,D,20140919,000000,27.4479,27.4558,26.9833,27.0856,1352635.4123064,0
+EWC.US,D,20140922,000000,26.9079,26.9496,26.6716,26.6875,2249767.0465853,0
+EWC.US,D,20140923,000000,26.62,26.7471,26.5347,26.5634,1053775.2167364,0
+EWC.US,D,20140924,000000,26.5108,26.6022,26.2825,26.5347,933246.90912146,0
+EWC.US,D,20140925,000000,26.4453,26.4453,25.9956,25.9956,1853523.5486865,0
+EWC.US,D,20140926,000000,25.9182,26.2249,25.8865,26.1634,1210801.6110333,0
+EWC.US,D,20140929,000000,26.0622,26.1396,25.8338,26.0532,2917351.6058038,0
+EWC.US,D,20140930,000000,25.9281,26.1396,25.811,25.9103,1505592.919711,0
+EWC.US,D,20141001,000000,25.9033,25.944,25.6323,25.7088,3954529.9145058,0
+EWC.US,D,20141002,000000,25.6998,25.7405,25.2502,25.6502,1885768.3943535,0
+EWC.US,D,20141003,000000,25.5817,25.7177,25.5241,25.5549,1218366.1744585,0
+EWC.US,D,20141006,000000,25.683,25.8517,25.5906,25.7256,7981660.0943416,0
+EWC.US,D,20141007,000000,25.6323,25.6671,25.3038,25.3187,3700098.0550894,0
+EWC.US,D,20141008,000000,25.2958,25.6403,25.0407,25.6244,2428435.4059992,0
+EWC.US,D,20141009,000000,25.6155,25.6155,25.0089,25.0933,1918985.3806125,0
+EWC.US,D,20141010,000000,25.0248,25.0407,24.5523,24.6178,5618693.5720656,0
+EWC.US,D,20141013,000000,24.602,24.8303,24.3329,24.3498,3829183.2147131,0
+EWC.US,D,20141014,000000,24.4153,24.4739,24.0361,24.1066,3407450.492712,0
+EWC.US,D,20141015,000000,23.8436,23.9538,23.4276,23.8952,3739930.6343719,0
+EWC.US,D,20141016,000000,23.4038,24.5007,23.3691,24.2545,4370631.2728704,0
+EWC.US,D,20141017,000000,24.5702,24.7032,24.4243,24.5096,2609385.5254554,0
+EWC.US,D,20141020,000000,24.4828,24.6873,24.4153,24.6446,2596264.1459624,0
+EWC.US,D,20141021,000000,24.8144,25.1856,24.8144,25.1608,941976.0264579,0
+EWC.US,D,20141022,000000,25.1261,25.1261,24.6724,24.6794,1652800.190329,0
+EWC.US,D,20141023,000000,24.8303,25.1261,24.8303,25.0248,1175362.301307,0
+EWC.US,D,20141024,000000,25.1261,25.2442,25.0248,25.1767,693358.87740114,0
+EWC.US,D,20141027,000000,24.8819,25.0834,24.8561,25.0169,3497052.6407065,0
+EWC.US,D,20141028,000000,25.2283,25.4636,25.1082,25.4298,1513907.9958212,0
+EWC.US,D,20141029,000000,25.5906,25.6323,25.1013,25.2283,1437329.5095608,0
+EWC.US,D,20141030,000000,25.2105,25.3127,25.0407,25.1261,981825.7315332,0
+EWC.US,D,20141031,000000,25.143,25.27,25.0665,25.2601,10350078.66313,0
+EWC.US,D,20141103,000000,25.2869,25.2869,24.8372,24.873,8016615.8522709,0
+EWC.US,D,20141104,000000,24.6873,24.7538,24.4064,24.5176,2687727.9683755,0
+EWC.US,D,20141105,000000,24.592,24.9405,24.5622,24.8471,2721197.8119284,0
+EWC.US,D,20141106,000000,24.8372,24.9722,24.6625,24.7717,1311201.0676962,0
+EWC.US,D,20141107,000000,24.9643,25.2105,24.9583,25.2005,1842312.1987918,0
+EWC.US,D,20141110,000000,25.2958,25.3951,25.1181,25.1608,1551096.1512136,0
+EWC.US,D,20141111,000000,25.1608,25.3862,25.1519,25.3385,1111314.8583873,0
+EWC.US,D,20141112,000000,25.3286,25.5549,25.2958,25.54,822530.67338845,0
+EWC.US,D,20141113,000000,25.54,25.6065,25.2442,25.3286,1341349.5148431,0
+EWC.US,D,20141114,000000,25.3038,25.6065,25.3038,25.5986,784065.13533222,0
+EWC.US,D,20141117,000000,25.3792,25.7177,25.3792,25.6065,1206828.4271008,0
+EWC.US,D,20141118,000000,25.6323,25.8031,25.6155,25.7683,669860.27486337,0
+EWC.US,D,20141119,000000,25.6601,25.8031,25.5648,25.6998,885620.07931018,0
+EWC.US,D,20141120,000000,25.673,25.9619,25.6244,25.944,1266276.083551,0
+EWC.US,D,20141121,000000,26.2418,26.3163,26.1247,26.1972,1309136.9059625,0
+EWC.US,D,20141124,000000,26.1803,26.1803,25.817,25.9182,738172.0401933,0
+EWC.US,D,20141125,000000,25.9956,26.1972,25.9887,26.0959,1166090.1955984,0
+EWC.US,D,20141126,000000,26.1634,26.1634,25.9956,26.1247,769405.45668481,0
+EWC.US,D,20141128,000000,25.54,25.54,25.2283,25.277,1552123.6987823,0
+EWC.US,D,20141201,000000,25.1916,25.3544,24.9921,25.2005,3715796.3627009,0
+EWC.US,D,20141202,000000,25.0665,25.2442,24.9226,25.0834,1555710.0412771,0
+EWC.US,D,20141203,000000,25.1181,25.4139,25.0755,25.3544,1266115.9070182,0
+EWC.US,D,20141204,000000,25.3474,25.3474,24.7717,24.873,1862907.4757481,0
+EWC.US,D,20141205,000000,24.7975,24.873,24.6446,24.7201,1998282.8383318,0
+EWC.US,D,20141208,000000,24.5007,24.5781,23.8009,24.0629,1701153.3552354,0
+EWC.US,D,20141209,000000,23.8952,24.2317,23.8684,24.197,1562670.164956,0
+EWC.US,D,20141210,000000,24.0878,24.0878,23.3879,23.5547,3064361.4261046,0
+EWC.US,D,20141211,000000,23.4187,23.8515,23.3979,23.5229,3274411.2897478,0
+EWC.US,D,20141212,000000,23.3294,23.4544,23.1189,23.1328,2077071.5592646,0
+EWC.US,D,20141215,000000,23.1497,23.3105,22.837,22.9303,2931238.6089755,0
+EWC.US,D,20141216,000000,22.9472,23.6321,22.8896,23.2589,4196889.097389,0
+EWC.US,D,20141217,000000,22.8539,24.0004,22.8539,23.8545,2537940.7474404,0
+EWC.US,D,20141218,000000,24.1731,24.3081,23.8803,24.1821,2184474.4577882,0
+EWC.US,D,20141219,000000,24.1265,24.5047,24.1265,24.457,3555865.635423,0
+EWC.US,D,20141222,000000,24.3925,24.4967,24.2059,24.2734,1970835.2294514,0
+EWC.US,D,20141223,000000,24.2833,24.6427,24.2833,24.5811,2158742.4503878,0
+EWC.US,D,20141224,000000,24.6337,24.6853,24.464,24.6248,743949.47676854,0
+EWC.US,D,20141226,000000,24.7022,24.8303,24.5752,24.728,537102.13638122,0
+EWC.US,D,20141229,000000,24.6784,24.8481,24.6427,24.7092,878935.98311546,0
+EWC.US,D,20141230,000000,24.728,24.7975,24.6427,24.7092,1543500.3584015,0
+EWC.US,D,20141231,000000,24.6853,24.7528,24.5811,24.7092,2516453.9218583,0
+EWC.US,D,20150102,000000,24.5047,24.6784,24.4282,24.5672,2828186.6692258,0
+EWC.US,D,20150105,000000,24.3349,24.4382,23.7771,23.9051,4011057.1195816,0
+EWC.US,D,20150106,000000,23.8992,23.8992,23.4167,23.5547,2327317.6734377,0
+EWC.US,D,20150107,000000,23.648,23.8465,23.514,23.5795,2536843.6893008,0
+EWC.US,D,20150108,000000,23.7443,23.9835,23.7443,23.8724,1780769.1512211,0
+EWC.US,D,20150109,000000,23.8992,23.8992,23.5984,23.6679,3303907.9493682,0
+EWC.US,D,20150112,000000,23.4773,23.514,23.1527,23.2897,2906564.3711311,0
+EWC.US,D,20150113,000000,23.376,23.5309,22.9472,23.1874,1869998.561372,0
+EWC.US,D,20150114,000000,22.9293,23.0494,22.6137,23.0425,4268487.0001397,0
+EWC.US,D,20150115,000000,23.2807,23.2807,22.9055,22.9125,3480626.9906002,0
+EWC.US,D,20150116,000000,22.836,23.3562,22.7834,23.3413,2458386.4028289,0
+EWC.US,D,20150120,000000,23.3333,23.3492,23.0494,23.0673,1899217.1787091,0
+EWC.US,D,20150121,000000,23.1527,23.2807,22.98,23.1348,3025627.9197608,0
+EWC.US,D,20150122,000000,23.1527,23.4604,23.1348,23.3333,2022907.7135969,0
+EWC.US,D,20150123,000000,23.3254,23.4942,23.2986,23.3413,2143896.4028186,0
+EWC.US,D,20150126,000000,23.2897,23.3661,23.1795,23.2807,1379216.6575504,0
+EWC.US,D,20150127,000000,23.1527,23.4942,23.1527,23.4535,2608239.1047366,0
+EWC.US,D,20150128,000000,23.4604,23.4693,22.844,22.8886,2211042.6068377,0
+EWC.US,D,20150129,000000,22.8618,22.9383,22.4241,22.7606,2991894.1375187,0
+EWC.US,D,20150130,000000,22.4012,22.9204,22.305,22.6375,3987584.7094329,0
+EWC.US,D,20150202,000000,22.844,23.2897,22.8182,23.238,2312826.2305197,0
+EWC.US,D,20150203,000000,23.4942,24.0262,23.4445,23.8634,5837105.8595991,0
+EWC.US,D,20150204,000000,23.6083,23.6897,23.3155,23.4167,2852433.7696494,0
+EWC.US,D,20150205,000000,23.5795,23.9399,23.5646,23.8803,3171329.1280108,0
+EWC.US,D,20150206,000000,23.8634,23.9667,23.5458,23.6401,1789420.6987901,0
+EWC.US,D,20150209,000000,23.7443,23.9835,23.7096,23.8029,1719071.9715151,0
+EWC.US,D,20150210,000000,23.7949,23.7949,23.4773,23.6331,2323547.9842198,0
+EWC.US,D,20150211,000000,23.4604,23.6331,23.4167,23.5646,2504853.7157268,0
+EWC.US,D,20150212,000000,23.8992,23.9835,23.7671,23.9577,1861497.11634,0
+EWC.US,D,20150213,000000,24.0957,24.2148,24.0004,24.0421,2394823.5191059,0
+EWC.US,D,20150217,000000,24.1543,24.3697,24.0262,24.2922,1125052.7664216,0
+EWC.US,D,20150218,000000,24.0957,24.1265,23.922,24.0262,1688309.0106261,0
+EWC.US,D,20150219,000000,23.7592,23.8992,23.648,23.8287,1391175.4979314,0
+EWC.US,D,20150220,000000,23.8386,23.8902,23.6897,23.7284,1371973.4545904,0
+EWC.US,D,20150223,000000,23.6996,23.8118,23.5885,23.7284,2939828.7051702,0
+EWC.US,D,20150224,000000,23.7096,23.8992,23.6242,23.8634,3018914.6089783,0
+EWC.US,D,20150225,000000,24.0262,24.1354,23.9399,24.1056,1103714.0285774,0
+EWC.US,D,20150226,000000,24.0957,24.1642,23.9319,23.9399,1153285.1395726,0
+EWC.US,D,20150227,000000,23.9667,24.189,23.9667,23.9935,1599687.0624202,0
+EWC.US,D,20150302,000000,23.9935,24.0173,23.8634,24.0004,1283396.8393655,0
+EWC.US,D,20150303,000000,23.9577,24.0858,23.8386,23.8634,944127.8319548,0
+EWC.US,D,20150304,000000,23.7443,23.914,23.6242,23.8803,1256888.126891,0
+EWC.US,D,20150305,000000,23.8634,23.9736,23.7592,23.7592,1218930.3182217,0
+EWC.US,D,20150306,000000,23.5795,23.6897,23.2897,23.3492,1683518.8256365,0
+EWC.US,D,20150309,000000,23.4028,23.4535,23.2559,23.2559,1347983.2410589,0
+EWC.US,D,20150310,000000,23.0425,23.1199,22.7606,22.7685,1802876.5349427,0
+EWC.US,D,20150311,000000,22.7765,22.8886,22.6832,22.7765,1737360.3034395,0
+EWC.US,D,20150312,000000,22.972,23.0753,22.9204,22.9383,2393832.2379219,0
+EWC.US,D,20150313,000000,22.8003,22.8539,22.5015,22.7437,3924471.1259213,0
+EWC.US,D,20150316,000000,22.7685,23.1021,22.7606,23.0326,2925923.5688062,0
+EWC.US,D,20150317,000000,22.9204,23.111,22.7914,23.0584,2103609.4863268,0
+EWC.US,D,20150318,000000,22.972,23.648,22.8886,23.5547,4080268.492734,0
+EWC.US,D,20150319,000000,23.2232,23.2718,22.972,22.9889,1758030.1279645,0
+EWC.US,D,20150320,000000,23.3492,23.6083,23.2718,23.5041,2686621.8436398,0
+EWC.US,D,20150323,000000,23.6083,23.7096,23.514,23.6242,1099104.1681121,0
+EWC.US,D,20150324,000000,23.6996,23.8803,23.5646,23.8118,1443282.2336625,0
+EWC.US,D,20150325,000000,23.8902,23.9736,23.5458,23.5716,1204099.3816462,0
+EWC.US,D,20150326,000000,23.6768,23.787,23.4535,23.5219,1449122.1290115,0
+EWC.US,D,20150327,000000,23.5041,23.5458,23.1696,23.1795,1795170.9355767,0
+EWC.US,D,20150330,000000,23.1944,23.3333,23.1696,23.1944,1103426.9196979,0
+EWC.US,D,20150331,000000,23.0673,23.3492,22.9472,23.2718,2175108.663919,0
+EWC.US,D,20150401,000000,23.2897,23.4257,23.1944,23.376,1792950.6269086,0
+EWC.US,D,20150402,000000,23.3413,23.6838,23.3413,23.6579,1845973.0888554,0
+EWC.US,D,20150406,000000,23.6838,24.0421,23.6768,23.8902,1568831.4207702,0
+EWC.US,D,20150407,000000,23.8465,24.1731,23.8465,23.9736,1596432.1543863,0
+EWC.US,D,20150408,000000,24.1731,24.2555,23.8992,23.9736,1479605.032818,0
+EWC.US,D,20150409,000000,24.0004,24.189,23.9935,24.0768,2258174.8034566,0
+EWC.US,D,20150410,000000,24.1453,24.2327,24.1265,24.189,1201063.0793205,0
+EWC.US,D,20150413,000000,24.2238,24.3002,24.1116,24.1543,603685.20403668,0
+EWC.US,D,20150414,000000,24.3349,24.4004,24.3002,24.3786,1040592.3858692,0
+EWC.US,D,20150415,000000,24.4282,24.9663,24.3518,24.8561,2776028.5561163,0
+EWC.US,D,20150416,000000,24.8908,25.0705,24.737,24.9663,2387080.6459555,0
+EWC.US,D,20150417,000000,24.8998,24.9514,24.7191,24.8382,1115222.5613473,0
+EWC.US,D,20150420,000000,24.8481,25.0616,24.8481,24.9335,1856534.6660227,0
+EWC.US,D,20150421,000000,24.8908,24.9246,24.6069,24.728,1106083.4323829,0
+EWC.US,D,20150422,000000,24.7896,24.8144,24.5484,24.7796,668396.5232777,0
+EWC.US,D,20150423,000000,24.728,25.1827,24.6933,25.1042,840999.32983726,0
+EWC.US,D,20150424,000000,25.1658,25.1658,24.9851,25.0705,2320036.1892937,0
+EWC.US,D,20150427,000000,25.2253,25.2581,25.0437,25.0794,1249762.7896815,0
+EWC.US,D,20150428,000000,25.1221,25.2581,25.0794,25.2581,1014758.6311114,0
+EWC.US,D,20150429,000000,25.1658,25.3276,25.1578,25.2938,2300984.2484897,0
+EWC.US,D,20150430,000000,25.0794,25.1042,24.8303,24.9335,2483407.1861278,0
+EWC.US,D,20150501,000000,24.8908,24.995,24.8223,24.9514,1798205.2231033,0
+EWC.US,D,20150504,000000,25.0536,25.1658,25.0437,25.1132,1092563.1226573,0
+EWC.US,D,20150505,000000,25.2581,25.268,24.7628,24.8303,1097470.1659979,0
+EWC.US,D,20150506,000000,24.8908,24.9246,24.4967,24.6427,1366633.2294316,0
+EWC.US,D,20150507,000000,24.4868,24.5583,24.2833,24.5484,1764711.2019605,0
+EWC.US,D,20150508,000000,24.7796,24.8481,24.6427,24.7717,1553998.4693955,0
+EWC.US,D,20150511,000000,24.7796,24.9156,24.6427,24.7092,687772.84674556,0
+EWC.US,D,20150512,000000,24.6933,24.8481,24.6605,24.6933,1078890.6955956,0
+EWC.US,D,20150513,000000,24.7975,24.8561,24.5811,24.6704,1283846.1395769,0
+EWC.US,D,20150514,000000,24.8144,24.8223,24.6427,24.7022,1712833.1459335,0
+EWC.US,D,20150515,000000,24.599,24.7796,24.4868,24.7717,1793081.5888536,0
+EWC.US,D,20150518,000000,24.5583,24.6784,24.5404,24.5811,2639715.3045262,0
+EWC.US,D,20150519,000000,24.325,24.457,24.2654,24.3856,1983833.706196,0
+EWC.US,D,20150520,000000,24.3518,24.5047,24.3449,24.3697,1803482.9894882,0
+EWC.US,D,20150521,000000,24.3518,24.6337,24.325,24.5672,1177120.2135692,0
+EWC.US,D,20150522,000000,24.4104,24.4382,24.3181,24.3856,2419759.6808403,0
+EWC.US,D,20150526,000000,24.1195,24.1642,23.7671,23.8902,1492228.7569199,0
+EWC.US,D,20150527,000000,23.8465,23.9835,23.787,23.922,1847374.3816672,0
+EWC.US,D,20150528,000000,23.8634,23.9736,23.6679,23.9667,1435950.3795396,0
+EWC.US,D,20150529,000000,23.7771,23.8465,23.5795,23.787,1923638.5592596,0
+EWC.US,D,20150601,000000,23.7671,23.7949,23.5041,23.7096,3146764.6967204,0
+EWC.US,D,20150602,000000,23.8118,24.0858,23.787,23.9577,1512477.4884216,0
+EWC.US,D,20150603,000000,23.8634,24.0858,23.8634,23.9835,1104710.3467592,0
+EWC.US,D,20150604,000000,23.7443,23.8902,23.5716,23.6768,1350900.6702345,0
+EWC.US,D,20150605,000000,23.514,23.8386,23.4693,23.7195,1732221.5581962,0
+EWC.US,D,20150608,000000,23.7096,23.7195,23.3155,23.4167,2076631.3256494,0
+EWC.US,D,20150609,000000,23.5716,23.7284,23.4257,23.648,3206216.3827688,0
+EWC.US,D,20150610,000000,23.9935,24.052,23.914,23.914,1119128.2495081,0
+EWC.US,D,20150611,000000,23.8803,23.9498,23.7443,23.8634,1446287.3066013,0
+EWC.US,D,20150612,000000,23.6838,23.6838,23.5547,23.5984,2058178.7875938,0
+EWC.US,D,20150615,000000,23.4445,23.6579,23.385,23.6242,2030849.044464,0
+EWC.US,D,20150616,000000,23.6153,23.648,23.5041,23.648,1270787.2188577,0
+EWC.US,D,20150617,000000,23.648,23.7949,23.514,23.7443,2594241.2876114,0
+EWC.US,D,20150618,000000,23.8634,23.9051,23.7671,23.8118,2287319.8806246,0
+EWC.US,D,20150619,000000,23.7096,23.7443,23.4356,23.5219,2909924.0487211,0
+EWC.US,D,20150622,000000,23.5885,23.7522,23.5646,23.6897,1454846.1734092,0
+EWC.US,D,20150623,000000,23.6331,23.8724,23.6242,23.8465,1531424.6596696,0
+EWC.US,D,20150624,000000,23.7671,23.914,23.7284,23.787,1855901.0116887,0
+EWC.US,D,20150625,000000,23.8833,23.9349,23.7741,23.8148,2294399.8848531,0
+EWC.US,D,20150626,000000,23.7115,23.779,23.6589,23.7542,1198248.4049018,0
+EWC.US,D,20150629,000000,23.4028,23.4346,23.0475,23.0802,2740018.0508297,0
+EWC.US,D,20150630,000000,23.1328,23.1765,22.9522,23.0127,1764198.4355757,0
+EWC.US,D,20150701,000000,23.0296,23.1328,22.8479,22.9154,3809853.2316258,0
+EWC.US,D,20150702,000000,22.9432,23.0544,22.8221,23.0385,1596005.0169656,0
+EWC.US,D,20150706,000000,22.8122,22.9849,22.4777,22.7864,2120666.7759679,0
+EWC.US,D,20150707,000000,22.6057,22.7864,22.2613,22.7368,4029244.7115484,0
+EWC.US,D,20150708,000000,22.5551,22.6395,22.304,22.3457,4649171.2115687,0
+EWC.US,D,20150709,000000,22.6484,22.6921,22.1997,22.2355,1460407.0190753,0
+EWC.US,D,20150710,000000,22.4012,22.4846,22.2702,22.4677,1756984.4472034,0
+EWC.US,D,20150713,000000,22.4588,22.6147,22.3923,22.572,4543474.8479289,0
+EWC.US,D,20150714,000000,22.5204,22.6772,22.4092,22.6583,1764732.3573516,0
+EWC.US,D,20150715,000000,22.564,22.6057,22.3645,22.4677,2696343.2495597,0
+EWC.US,D,20150716,000000,22.5551,22.5898,22.4777,22.4945,1897798.7601044,0
+EWC.US,D,20150717,000000,22.4846,22.5025,22.2454,22.3457,4057060.0212745,0
+EWC.US,D,20150720,000000,22.3387,22.3556,21.9843,22.0369,3001476.522297,0
+EWC.US,D,20150721,000000,22.0369,22.2166,21.9158,22.0012,3377094.5212522,0
+EWC.US,D,20150722,000000,21.7957,21.8632,21.6567,21.7957,4109210.0751874,0
+EWC.US,D,20150723,000000,21.8811,21.8811,21.6161,21.6826,2284660.3457408,0
+EWC.US,D,20150724,000000,21.624,21.7084,21.5108,21.5972,2378766.5772449,0
+EWC.US,D,20150727,000000,21.5466,21.5605,21.3034,21.355,1655807.2780669,0
+EWC.US,D,20150728,000000,21.486,21.7441,21.3302,21.6826,1927931.088858,0
+EWC.US,D,20150729,000000,21.6915,22.0568,21.6329,22.0012,3134525.799257,0
+EWC.US,D,20150730,000000,21.9704,22.0469,21.7779,22.027,1747135.1015371,0
+EWC.US,D,20150731,000000,22.1312,22.2166,21.9923,22.0469,1876473.1184547,0
+EWC.US,D,20150803,000000,21.8712,21.9337,21.7173,21.7779,1618838.7357824,0
+EWC.US,D,20150804,000000,21.8811,22.0469,21.8563,21.9158,1527973.3087181,0
+EWC.US,D,20150805,000000,22.0568,22.1928,21.9158,21.9248,1561351.4789095,0
+EWC.US,D,20150806,000000,21.9764,21.9764,21.7779,21.9079,2800440.8700705,0
+EWC.US,D,20150807,000000,21.7858,21.9248,21.6329,21.7084,1382873.5180157,0
+EWC.US,D,20150810,000000,21.761,22.1759,21.752,22.157,1581750.3129482,0
+EWC.US,D,20150811,000000,21.8632,21.899,21.5972,21.8811,1619847.1427592,0
+EWC.US,D,20150812,000000,21.8394,22.0101,21.7272,21.9764,2132721.3193087,0
+EWC.US,D,20150813,000000,21.8305,21.8632,21.6478,21.7014,1150962.0761476,0
+EWC.US,D,20150814,000000,21.6736,21.8473,21.6736,21.7084,1526698.9482529,0
+EWC.US,D,20150817,000000,21.6161,21.6736,21.5009,21.6736,1217257.027524,0
+EWC.US,D,20150818,000000,21.5694,21.6567,21.4681,21.6071,1252721.5222397,0
+EWC.US,D,20150819,000000,21.4761,21.5009,21.1574,21.2785,3459381.9409166,0
+EWC.US,D,20150820,000000,21.1733,21.1733,20.8388,20.8388,3228748.889112,0
+EWC.US,D,20150821,000000,20.6145,20.7782,20.2869,20.2869,3600428.96312,0
+EWC.US,D,20150824,000000,19.3458,20.1926,18.8962,19.5454,6785922.1291862,0
+EWC.US,D,20150825,000000,20.2601,20.2601,19.5702,19.6029,4333703.0265689,0
+EWC.US,D,20150826,000000,20.0625,20.0705,19.5265,20.0169,5287991.4906594,0
+EWC.US,D,20150827,000000,20.2502,20.9242,20.2502,20.7425,4801807.3585082,0
+EWC.US,D,20150828,000000,20.5787,20.8904,20.536,20.8815,2795182.2442776,0
+EWC.US,D,20150831,000000,20.7246,21.0085,20.3802,20.9401,4763560.4261602,0
+EWC.US,D,20150901,000000,20.4944,20.6403,20.138,20.278,2961030.436672,0
+EWC.US,D,20150902,000000,20.4576,20.4576,20.0427,20.3187,3861194.3436782,0
+EWC.US,D,20150903,000000,20.408,20.7336,20.3187,20.4844,3184824.252747,0
+EWC.US,D,20150904,000000,20.2075,20.2948,20.0864,20.1648,2120782.6269193,0
+EWC.US,D,20150908,000000,20.5857,20.5956,20.4239,20.5102,3196531.2432336,0
+EWC.US,D,20150909,000000,20.7246,20.7703,20.2948,20.3276,2986990.1163769,0
+EWC.US,D,20150910,000000,20.2948,20.5609,20.278,20.4239,3345990.0519066,0
+EWC.US,D,20150911,000000,20.3038,20.3187,20.0625,20.2234,1893509.2527047,0
+EWC.US,D,20150914,000000,20.1846,20.2313,20.0526,20.0625,1733921.041283,0
+EWC.US,D,20150915,000000,20.0526,20.2601,20.0526,20.2234,2257540.141723,0
+EWC.US,D,20150916,000000,20.3613,20.8467,20.3276,20.8467,2737234.6057979,0
+EWC.US,D,20150917,000000,20.812,21.1386,20.7088,20.8388,3119599.1597216,0
+EWC.US,D,20150918,000000,20.6045,20.8021,20.5261,20.5708,2547279.341521,0
+EWC.US,D,20150921,000000,20.6323,20.8021,20.5519,20.673,2259277.9059936,0
+EWC.US,D,20150922,000000,20.408,20.408,20.0705,20.1648,2410060.437711,0
+EWC.US,D,20150923,000000,20.1846,20.269,19.872,19.8878,2275738.8150851,0
+EWC.US,D,20150924,000000,19.6893,19.9474,19.6208,19.8789,1779098.8827221,0
+EWC.US,D,20150925,000000,20.0774,20.0864,19.8551,19.9146,1914023.9376948,0
+EWC.US,D,20150928,000000,19.7925,19.7925,19.2585,19.2585,2309629.7516612,0
+EWC.US,D,20150929,000000,19.1989,19.4143,19.1463,19.2674,2592713.0624527,0
+EWC.US,D,20150930,000000,19.5176,19.8452,19.4729,19.8452,2592248.6512477,0
+EWC.US,D,20151001,000000,20.0357,20.1042,19.7082,19.8452,2496866.0444792,0
+EWC.US,D,20151002,000000,19.6893,20.1459,19.6496,20.1459,2714517.745332,0
+EWC.US,D,20151005,000000,20.3365,20.6224,20.3365,20.5708,1842341.4133796,0
+EWC.US,D,20151006,000000,20.6323,20.8467,20.5609,20.812,3406650.6174477,0
+EWC.US,D,20151007,000000,21.0264,21.2349,20.9401,21.1326,3731846.2527649,0
+EWC.US,D,20151008,000000,21.1326,21.4086,21.087,21.3798,1686866.4144315,0
+EWC.US,D,20151009,000000,21.4681,21.6161,21.3897,21.5009,6269747.7116218,0
+EWC.US,D,20151012,000000,21.492,21.492,21.2855,21.3123,1761266.9028061,0
+EWC.US,D,20151013,000000,21.1048,21.3987,21.0631,21.1326,1476285.6512111,0
+EWC.US,D,20151014,000000,21.217,21.4175,21.1912,21.3798,1741918.7865264,0
+EWC.US,D,20151015,000000,21.2944,21.4503,21.1912,21.4235,5290425.3680379,0
+EWC.US,D,20151016,000000,21.4503,21.5009,21.3212,21.355,1715493.6882168,0
+EWC.US,D,20151019,000000,21.1823,21.2607,20.9768,21.0264,2048955.037065,0
+EWC.US,D,20151020,000000,21.1148,21.3987,21.0711,21.2269,1016177.0497161,0
+EWC.US,D,20151021,000000,21.2081,21.2269,20.5857,20.7336,2315257.0856995,0
+EWC.US,D,20151022,000000,20.7842,21.087,20.7842,21.079,2102470.117405,0
+EWC.US,D,20151023,000000,21.1237,21.217,21.0085,21.079,1974637.1554558,0
+EWC.US,D,20151026,000000,21.1048,21.1237,20.8388,20.8467,1291318.022241,0
+EWC.US,D,20151027,000000,20.683,20.7514,20.5102,20.5956,2105832.8171937,0
+EWC.US,D,20151028,000000,20.6909,21.0959,20.683,20.9599,2023198.8520747,0
+EWC.US,D,20151029,000000,20.8815,21.0532,20.8388,20.8904,1199988.1839716,0
+EWC.US,D,20151030,000000,20.8199,20.8626,20.536,20.536,3650494.7073077,0
+EWC.US,D,20151102,000000,20.4944,20.7157,20.4944,20.683,1048679.7896749,0
+EWC.US,D,20151103,000000,20.6403,20.9768,20.5956,20.95,3657640.1925088,0
+EWC.US,D,20151104,000000,20.9063,20.9688,20.6224,20.6909,1688838.9028037,0
+EWC.US,D,20151105,000000,20.6224,20.6909,20.4308,20.4944,1959105.0687745,0
+EWC.US,D,20151106,000000,20.3713,20.4239,20.1549,20.2948,2088215.4133876,0
+EWC.US,D,20151109,000000,20.3276,20.3365,20.0526,20.1995,1998237.5053508,0
+EWC.US,D,20151110,000000,20.0953,20.1549,19.9851,20.1211,1500507.5666453,0
+EWC.US,D,20151111,000000,20.1747,20.2154,19.9663,20.0258,1425637.6300678,0
+EWC.US,D,20151112,000000,19.7846,19.8452,19.6397,19.6556,2106064.5190964,0
+EWC.US,D,20151113,000000,19.5543,19.6119,19.4143,19.4818,7009513.4579462,0
+EWC.US,D,20151116,000000,19.4392,19.872,19.4392,19.872,2686934.1375087,0
+EWC.US,D,20151117,000000,19.8878,20.0169,19.7846,19.8551,2928694.925043,0
+EWC.US,D,20151118,000000,19.8958,20.0625,19.863,20.0427,2443320.7421519,0
+EWC.US,D,20151119,000000,20.1122,20.2075,20.0774,20.1995,1125817.3827007,0
+EWC.US,D,20151120,000000,20.2502,20.278,20.0258,20.0526,1992947.650171,0
+EWC.US,D,20151123,000000,19.9851,20.1747,19.8958,19.9057,2093430.7209988,0
+EWC.US,D,20151124,000000,19.9325,20.1846,19.9146,20.0774,2264145.6607507,0
+EWC.US,D,20151125,000000,20.0357,20.1747,19.9663,20.0526,1429926.130068,0
+EWC.US,D,20151127,000000,19.9325,20.0169,19.8878,19.9395,1030432.7611331,0
+EWC.US,D,20151130,000000,19.9146,20.1459,19.9146,20.0774,1668672.7780673,0
+EWC.US,D,20151201,000000,20.1211,20.3802,20.1122,20.3613,1909607.4979484,0
+EWC.US,D,20151202,000000,20.278,20.4149,20.0526,20.0864,1778817.8182401,0
+EWC.US,D,20151203,000000,20.2313,20.2313,19.8382,19.8958,2559690.5043121,0
+EWC.US,D,20151204,000000,19.8551,19.9395,19.7588,19.9325,2316760.1258687,0
+EWC.US,D,20151207,000000,19.6556,19.6724,19.19,19.2486,1800213.9778602,0
+EWC.US,D,20151208,000000,18.9567,19.1374,18.8545,18.9567,3159587.8859385,0
+EWC.US,D,20151209,000000,18.9657,19.4054,18.8793,19.052,5084942.0466781,0
+EWC.US,D,20151210,000000,18.9657,19.2585,18.9567,19.052,3076809.86268,0
+EWC.US,D,20151211,000000,18.8446,18.8714,18.5696,18.6113,4797751.5678103,0
+EWC.US,D,20151214,000000,18.5785,18.6788,18.3343,18.4922,5389309.6957367,0
+EWC.US,D,20151215,000000,18.6788,18.9121,18.6629,18.8366,2676737.2389883,0
+EWC.US,D,20151216,000000,18.8793,19.1374,18.8078,19.0947,3241263.8140596,0
+EWC.US,D,20151217,000000,18.9736,19.0252,18.5924,18.6629,2825199.7294794,0
+EWC.US,D,20151218,000000,18.5517,18.7751,18.5517,18.6629,4283056.0128252,0
+EWC.US,D,20151221,000000,18.8297,18.8733,18.5676,18.655,3164581.5656427,0
+EWC.US,D,20151222,000000,18.6708,18.8019,18.5497,18.7582,2425716.4345403,0
+EWC.US,D,20151223,000000,18.9875,19.2069,18.9428,19.1701,2443528.2664648,0
+EWC.US,D,20151224,000000,19.2228,19.2942,19.192,19.2228,1144151.0476062,0
+EWC.US,D,20151228,000000,19.057,19.057,18.8942,18.9349,2030554.8837874,0
+EWC.US,D,20151229,000000,19.1255,19.2158,19.057,19.1533,2512615.7294692,0
+EWC.US,D,20151230,000000,19.1165,19.1255,18.8813,18.9428,2048728.3721601,0
+EWC.US,D,20151231,000000,18.8197,18.8892,18.7334,18.8019,2426563.6575847,0
+EWC.US,D,20160104,000000,18.5071,18.5765,18.242,18.5299,2220952.3964786,0
+EWC.US,D,20160105,000000,18.5299,18.5775,18.2877,18.4435,3261529.6713541,0
+EWC.US,D,20160106,000000,18.0951,18.2341,17.976,18.0415,1604895.3182344,0
+EWC.US,D,20160107,000000,17.699,17.8688,17.5988,17.6127,2267913.3351694,0
+EWC.US,D,20160108,000000,17.7278,17.7536,17.5094,17.5343,2047163.8806167,0
+EWC.US,D,20160111,000000,17.6494,17.6832,17.1233,17.3,3335939.2263249,0
+EWC.US,D,20160112,000000,17.4122,17.5253,17.0449,17.3327,3593801.2813016,0
+EWC.US,D,20160113,000000,17.4816,17.5879,16.8493,16.9506,3943481.7633426,0
+EWC.US,D,20160114,000000,16.9129,17.2504,16.751,17.169,4066383.5043615,0
+EWC.US,D,20160115,000000,16.6339,16.8017,16.4344,16.5902,2958158.3404774,0
+EWC.US,D,20160119,000000,16.7133,16.7133,16.3371,16.5217,4424193.7009905,0
+EWC.US,D,20160120,000000,16.1793,16.4761,15.8031,16.3123,6189345.1365663,0
+EWC.US,D,20160121,000000,16.3977,16.9168,16.3222,16.8344,6655594.8458839,0
+EWC.US,D,20160122,000000,17.3159,17.5442,17.3079,17.4995,4317908.008598,0
+EWC.US,D,20160125,000000,17.3417,17.4122,17.0012,17.0349,3550932.3996934,0
+EWC.US,D,20160126,000000,17.2464,17.6226,17.2017,17.5184,4760874.6988874,0
+EWC.US,D,20160127,000000,17.4727,17.8688,17.3417,17.5442,4527442.0836577,0
+EWC.US,D,20160128,000000,17.8837,18.0078,17.6663,17.9631,3442259.170303,0
+EWC.US,D,20160129,000000,18.1378,18.2877,17.9383,18.2877,4223941.8056351,0
+EWC.US,D,20160201,000000,18.1904,18.2648,17.9194,18.2003,4212205.6005607,0
+EWC.US,D,20160202,000000,17.8043,17.8311,17.6395,17.7536,2260643.9398203,0
+EWC.US,D,20160203,000000,18.0951,18.3135,17.6693,18.2787,3575309.4546625,0
+EWC.US,D,20160204,000000,18.3651,18.7671,18.3651,18.5914,5145176.482198,0
+EWC.US,D,20160205,000000,18.4892,18.5299,18.2877,18.3472,7309037.5298376,0
+EWC.US,D,20160208,000000,18.1725,18.1725,17.8837,17.9988,2728896.3594974,0
+EWC.US,D,20160209,000000,17.841,17.9988,17.5094,17.6663,3727304.8954709,0
+EWC.US,D,20160210,000000,17.699,17.9105,17.4558,17.4816,4163244.9737092,0
+EWC.US,D,20160211,000000,17.1848,17.3417,17.0379,17.3159,3926921.121693,0
+EWC.US,D,20160212,000000,17.4816,17.8688,17.4558,17.8509,2431386.0793608,0
+EWC.US,D,20160216,000000,18.0782,18.1378,17.7814,18.1199,5549891.2031415,0
+EWC.US,D,20160217,000000,18.3651,18.8475,18.3373,18.8475,6272041.560459,0
+EWC.US,D,20160218,000000,18.9508,18.9508,18.6976,18.8386,2240634.969418,0
+EWC.US,D,20160219,000000,18.5398,18.646,18.4018,18.6292,1839846.0846268,0
+EWC.US,D,20160222,000000,18.915,19.0163,18.7423,18.7582,5228310.1175073,0
+EWC.US,D,20160223,000000,18.6708,18.8495,18.4693,18.5219,2513931.393317,0
+EWC.US,D,20160224,000000,18.2688,18.6053,18.0078,18.5676,2298919.0793564,0
+EWC.US,D,20160225,000000,18.646,18.8267,18.5398,18.7949,1762008.3488949,0
+EWC.US,D,20160226,000000,18.9786,19.0907,18.8704,18.915,3055977.8468231,0
+EWC.US,D,20160229,000000,18.9686,19.0868,18.8733,18.915,3055602.0867808,0
+EWC.US,D,20160301,000000,19.1433,19.3707,19.0868,19.3548,2939549.6554874,0
+EWC.US,D,20160302,000000,19.2575,19.3707,19.0381,19.3707,3762706.9314128,0
+EWC.US,D,20160303,000000,19.3548,19.6496,19.319,19.5791,3945090.5804674,0
+EWC.US,D,20160304,000000,19.6258,19.8789,19.6159,19.7826,2369730.2030374,0
+EWC.US,D,20160307,000000,19.7131,20.2303,19.7131,20.1489,4267576.310922,0
+EWC.US,D,20160308,000000,19.9851,20.0268,19.7558,19.8362,9286374.5161603,0
+EWC.US,D,20160309,000000,19.9395,20.2948,19.9395,20.2015,4574366.7559637,0
+EWC.US,D,20160310,000000,20.2184,20.3335,19.8531,20.0437,7577476.2729753,0
+EWC.US,D,20160311,000000,20.3584,20.5013,20.2968,20.4556,2908771.5836047,0
+EWC.US,D,20160314,000000,20.3762,20.4298,20.2105,20.3524,3231931.2643764,0
+EWC.US,D,20160315,000000,20.0884,20.1052,19.8789,20.1052,3006041.0497813,0
+EWC.US,D,20160316,000000,20.1052,20.5906,20.0973,20.542,2456286.98211,0
+EWC.US,D,20160317,000000,20.7961,21.0602,20.683,20.945,3734906.7326804,0
+EWC.US,D,20160318,000000,21.0145,21.0314,20.6919,20.7356,5509883.3363326,0
+EWC.US,D,20160321,000000,20.6651,20.7872,20.5956,20.7356,2686347.8309548,0
+EWC.US,D,20160322,000000,20.6224,20.7961,20.6145,20.7266,1423758.8298563,0
+EWC.US,D,20160323,000000,20.5777,20.5857,20.2392,20.2899,3430733.5117402,0
+EWC.US,D,20160324,000000,20.0357,20.1956,19.9315,20.1956,1300132.7685415,0
+EWC.US,D,20160328,000000,20.2263,20.3425,20.0973,20.3157,2127007.3489068,0
+EWC.US,D,20160329,000000,20.2015,20.5857,20.1052,20.5251,1799011.142765,0
+EWC.US,D,20160330,000000,20.7534,20.9897,20.7356,20.815,1770542.0307134,0
+EWC.US,D,20160331,000000,20.8755,21.0234,20.7356,20.7445,1861326.8658115,0
+EWC.US,D,20160401,000000,20.4368,20.6482,20.2998,20.6482,3372696.2146982,0
+EWC.US,D,20160404,000000,20.6145,20.6571,20.3335,20.3951,1849957.3541832,0
+EWC.US,D,20160405,000000,20.0973,20.2154,20.0437,20.1866,950166.18502054,0
+EWC.US,D,20160406,000000,20.1866,20.3673,20.0486,20.3584,4802695.8849352,0
+EWC.US,D,20160407,000000,20.2105,20.2541,20.0179,20.132,2626879.0191135,0
+EWC.US,D,20160408,000000,20.4725,20.6571,20.2641,20.5509,3234487.0371038,0
+EWC.US,D,20160411,000000,20.7098,20.9013,20.7098,20.7445,1179478.5359794,0
+EWC.US,D,20160412,000000,20.8319,21.3222,20.7921,21.2349,3150457.8235704,0
+EWC.US,D,20160413,000000,21.2855,21.4106,21.2001,21.3222,2697123.9842321,0
+EWC.US,D,20160414,000000,21.3728,21.3728,21.1902,21.2686,2242862.3298832,0
+EWC.US,D,20160415,000000,21.1902,21.2517,21.077,21.2001,1558916.5941314,0
+EWC.US,D,20160418,000000,20.9907,21.4106,20.9271,21.3818,3158608.6935495,0
+EWC.US,D,20160419,000000,21.6448,21.8712,21.6022,21.8463,2565418.5783081,0
+EWC.US,D,20160420,000000,21.8017,22.1223,21.7838,21.9704,2396175.4493385,0
+EWC.US,D,20160421,000000,21.9843,22.0121,21.7242,21.8017,2407224.6079012,0
+EWC.US,D,20160422,000000,21.8712,22.0747,21.8106,21.9158,2110615.9503862,0
+EWC.US,D,20160425,000000,21.8811,21.8811,21.7034,21.7679,5238865.6502772,0
+EWC.US,D,20160426,000000,21.8553,21.9774,21.8017,21.9158,2660282.3742943,0
+EWC.US,D,20160427,000000,21.9704,22.0786,21.7937,22.0211,2165830.513813,0
+EWC.US,D,20160428,000000,22.0121,22.3089,21.8712,22.0905,3111356.6163809,0
+EWC.US,D,20160429,000000,22.1521,22.3188,22.0905,22.2136,3305036.2368947,0
+EWC.US,D,20160502,000000,22.3188,22.3188,21.9933,22.0747,3111521.8299116,0
+EWC.US,D,20160503,000000,21.7501,21.8017,21.4265,21.5406,4516578.2866172,0
+EWC.US,D,20160504,000000,21.3133,21.3917,21.0056,21.1306,3203559.8700837,0
+EWC.US,D,20160505,000000,21.356,21.3917,21.0234,21.1217,3786724.3447329,0
+EWC.US,D,20160506,000000,20.9817,21.2438,20.945,21.1455,3612711.1787652,0
+EWC.US,D,20160509,000000,20.945,20.9738,20.7177,20.815,2904817.5402642,0
+EWC.US,D,20160510,000000,20.8855,21.2438,20.8855,21.2001,5330062.5118024,0
+EWC.US,D,20160511,000000,21.2855,21.4056,21.1455,21.2855,3190657.096299,0
+EWC.US,D,20160512,000000,21.5049,21.5833,21.1376,21.349,3659547.1999084,0
+EWC.US,D,20160513,000000,21.1902,21.3133,21.077,21.1128,3354197.336262,0
+EWC.US,D,20160516,000000,21.2954,21.488,21.2855,21.4265,2427090.5275636,0
+EWC.US,D,20160517,000000,21.349,21.6022,21.3004,21.4612,5397617.7200499,0
+EWC.US,D,20160518,000000,21.2785,22.301,21.085,21.1644,7986825.031974,0
+EWC.US,D,20160519,000000,20.8755,21.0056,20.7177,21.0056,4550654.5847156,0
+EWC.US,D,20160520,000000,21.085,21.2071,21.0353,21.1306,3575189.5741128,0
+EWC.US,D,20160523,000000,21.085,21.2081,20.945,21.0929,1818494.2505881,0
+EWC.US,D,20160524,000000,21.1028,21.356,21.0929,21.1306,2964601.6681732,0
+EWC.US,D,20160525,000000,21.2517,21.5744,21.2438,21.5227,3173687.450421,0
+EWC.US,D,20160526,000000,21.8017,21.8344,21.5654,21.627,2875228.1998827,0
+EWC.US,D,20160527,000000,21.5317,21.6816,21.488,21.629,2361976.2484917,0
+EWC.US,D,20160531,000000,21.5744,21.7034,21.3728,21.4106,9732148.8290713,0
+EWC.US,D,20160601,000000,21.3222,21.4949,21.2259,21.4612,3203106.540274,0
+EWC.US,D,20160602,000000,21.3222,21.5644,21.3044,21.5227,1283956.9535304,0
+EWC.US,D,20160603,000000,21.7759,21.9704,21.7342,21.9158,3292174.7664926,0
+EWC.US,D,20160606,000000,21.9933,22.2484,21.9933,22.2047,2126637.633262,0
+EWC.US,D,20160607,000000,22.2851,22.4677,22.2404,22.432,3398476.5772783,0
+EWC.US,D,20160608,000000,22.6931,22.7477,22.4072,22.4499,1836686.8795527,0
+EWC.US,D,20160609,000000,22.2573,22.3357,22.1799,22.2851,2469380.1544149,0
+EWC.US,D,20160610,000000,22.161,22.2136,21.8295,21.9079,2039099.6470012,0
+EWC.US,D,20160613,000000,21.7342,21.9526,21.7342,21.7759,2409951.6385567,0
+EWC.US,D,20160614,000000,21.6617,21.764,21.4443,21.4949,2816979.3489294,0
+EWC.US,D,20160615,000000,21.4265,21.6022,21.3927,21.4265,3223444.9303381,0
+EWC.US,D,20160616,000000,21.2071,21.356,20.9738,21.3222,2413463.4334828,0
+EWC.US,D,20160617,000000,21.4949,21.6359,21.4443,21.4949,2037002.2410815,0
+EWC.US,D,20160620,000000,21.8553,21.9158,21.7501,21.7937,3544187.8595241,0
+EWC.US,D,20160621,000000,21.7937,21.8811,21.6617,21.8106,1438562.5666433,0
+EWC.US,D,20160622,000000,21.8682,21.9218,21.7094,21.7292,2822594.5941727,0
+EWC.US,D,20160623,000000,22.027,22.1511,21.9903,22.0806,3017480.0719804,0
+EWC.US,D,20160624,000000,21.1644,21.5734,21.0135,21.2696,4115731.9800502,0
+EWC.US,D,20160627,000000,21.077,21.0919,20.6621,20.8199,2690299.8594961,0
+EWC.US,D,20160628,000000,21.084,21.1555,20.9629,21.1376,2384620.576188,0
+EWC.US,D,20160629,000000,21.3232,21.5257,21.2915,21.482,3490555.9208331,0
+EWC.US,D,20160630,000000,21.5873,21.6478,21.3748,21.6151,7604740.5351327,0
+EWC.US,D,20160701,000000,21.7094,21.896,21.6657,21.887,2338363.8098017,0
+EWC.US,D,20160705,000000,21.8344,21.887,21.6567,21.6657,3291945.079389,0
+EWC.US,D,20160706,000000,21.6329,21.8076,21.4284,21.7997,3016120.0825512,0
+EWC.US,D,20160707,000000,21.9138,21.9903,21.4979,21.5873,3278287.7633209,0
+EWC.US,D,20160708,000000,21.6657,21.8215,21.6657,21.7193,1478622.8182302,0
+EWC.US,D,20160711,000000,21.7094,21.8523,21.7094,21.7381,1887110.2505903,0
+EWC.US,D,20160712,000000,21.9903,22.16,21.9823,22.0975,2874244.9778954,0
+EWC.US,D,20160713,000000,22.1332,22.2851,22.0469,22.17,1739067.8457229,0
+EWC.US,D,20160714,000000,22.3913,22.4787,22.2801,22.4002,964707.99791742,0
+EWC.US,D,20160715,000000,22.4141,22.4231,22.2305,22.2851,2383386.5117059,0
+EWC.US,D,20160718,000000,22.2404,22.3764,22.1561,22.3715,1044537.3626135,0
+EWC.US,D,20160719,000000,22.2126,22.2404,22.1412,22.2126,804568.73892697,0
+EWC.US,D,20160720,000000,22.0895,22.2851,22.0637,22.2126,885153.65330593,0
+EWC.US,D,20160721,000000,22.2126,22.3278,22.1511,22.1511,1339528.1364075,0
+EWC.US,D,20160722,000000,22.2126,22.2126,22.0151,22.1332,1785662.0909676,0
+EWC.US,D,20160725,000000,21.9684,22.0101,21.8166,21.8523,980603.75584606,0
+EWC.US,D,20160726,000000,21.8682,22.0101,21.8682,22.0002,1425022.1089261,0
+EWC.US,D,20160727,000000,22.0369,22.1332,21.7808,21.9903,1354034.6903192,0
+EWC.US,D,20160728,000000,22.0101,22.0846,21.9168,22.0191,1197647.9947538,0
+EWC.US,D,20160729,000000,22.0727,22.3089,22.0191,22.2484,918286.01800047,0
+EWC.US,D,20160801,000000,22.1412,22.1789,21.9496,21.9744,1775729.1311364,0
+EWC.US,D,20160802,000000,22.1263,22.1878,21.8523,21.9684,2098064.7590539,0
+EWC.US,D,20160803,000000,21.9138,22.1263,21.887,22.1263,1543683.7051245,0
+EWC.US,D,20160804,000000,22.0637,22.2037,22.027,22.1511,2037243.0095804,0
+EWC.US,D,20160805,000000,22.0101,22.1332,21.9823,22.1332,1269217.6903164,0
+EWC.US,D,20160808,000000,22.2037,22.3814,22.1878,22.3278,6228031.2951299,0
+EWC.US,D,20160809,000000,22.3715,22.5392,22.3715,22.4598,7644486.4780515,0
+EWC.US,D,20160810,000000,22.6434,22.6782,22.4856,22.5035,1305141.5592393,0
+EWC.US,D,20160811,000000,22.6434,22.8033,22.6097,22.7606,4159910.4811087,0
+EWC.US,D,20160812,000000,22.8112,22.8112,22.6147,22.6822,1720067.2822973,0
+EWC.US,D,20160815,000000,22.7854,22.8559,22.7606,22.7943,1435995.7125206,0
+EWC.US,D,20160816,000000,22.8737,22.8827,22.7338,22.8261,1373397.9175925,0
+EWC.US,D,20160817,000000,22.7516,22.8559,22.6345,22.7943,1986044.948268,0
+EWC.US,D,20160818,000000,22.8737,22.978,22.8658,22.9541,1109362.5180067,0
+EWC.US,D,20160819,000000,22.7775,22.8211,22.6633,22.8033,1097981.9249831,0
+EWC.US,D,20160822,000000,22.6633,22.7606,22.566,22.7338,1058140.2791044,0
+EWC.US,D,20160823,000000,22.838,22.978,22.838,22.8658,1018602.867898,0
+EWC.US,D,20160824,000000,22.7943,22.8737,22.6345,22.6822,1209586.6871432,0
+EWC.US,D,20160825,000000,22.6534,22.705,22.5839,22.6434,934655.25373039,0
+EWC.US,D,20160826,000000,22.7854,22.9879,22.5035,22.566,2581457.3869767,0
+EWC.US,D,20160829,000000,22.5035,22.6683,22.4687,22.6097,1087867.633228,0
+EWC.US,D,20160830,000000,22.575,22.7139,22.4787,22.5035,2312843.3563125,0
+EWC.US,D,20160831,000000,22.4002,22.4429,22.2087,22.3089,2631389.1470206,0
+EWC.US,D,20160901,000000,22.2573,22.5035,22.2573,22.4687,3164050.6660655,0
+EWC.US,D,20160902,000000,22.6901,22.8688,22.6901,22.7943,2126676.9218455,0
+EWC.US,D,20160906,000000,22.9879,23.0931,22.9025,23.0673,3250103.7453495,0
+EWC.US,D,20160907,000000,23.0951,23.103,22.8688,22.978,2152667.8309373,0
+EWC.US,D,20160908,000000,22.9174,23.0435,22.8211,22.9363,2075417.4091589,0
+EWC.US,D,20160909,000000,22.6266,22.6732,22.2752,22.3437,2231127.1322084,0
+EWC.US,D,20160912,000000,22.1173,22.4787,22.0806,22.4231,4566928.1174857,0
+EWC.US,D,20160913,000000,22.1173,22.1302,21.7729,21.8344,3264665.706238,0
+EWC.US,D,20160914,000000,21.7898,22.0568,21.7808,21.8166,3193429.4599354,0
+EWC.US,D,20160915,000000,21.8344,22.2126,21.8344,22.1173,2644244.5730253,0
+EWC.US,D,20160916,000000,21.9595,22.0101,21.8602,21.9595,1317833.7865125,0
+EWC.US,D,20160919,000000,22.1789,22.2126,22.0141,22.0369,1508691.6808105,0
+EWC.US,D,20160920,000000,22.0637,22.1511,22.027,22.0568,1410329.1860927,0
+EWC.US,D,20160921,000000,22.1958,22.5293,22.1958,22.5124,2559529.3203798,0
+EWC.US,D,20160922,000000,22.8211,22.9025,22.6961,22.7139,1685617.2389558,0
+EWC.US,D,20160923,000000,22.5491,22.6018,22.3625,22.4141,1184480.2748802,0
+EWC.US,D,20160926,000000,22.3715,22.3913,22.1809,22.2126,1330679.1385214,0
+EWC.US,D,20160927,000000,22.0727,22.2206,21.9823,22.1958,1023429.3192724,0
+EWC.US,D,20160928,000000,22.2126,22.6484,22.1263,22.6345,2217226.0254426,0
+EWC.US,D,20160929,000000,22.6961,22.7943,22.4687,22.575,2220751.9239628,0
+EWC.US,D,20160930,000000,22.7685,22.7943,22.5978,22.6434,1791168.5370565,0
+EWC.US,D,20161003,000000,22.6345,22.6434,22.4558,22.6018,3661937.7591051,0
+EWC.US,D,20161004,000000,22.4598,22.5293,22.1263,22.2404,3141007.4081367,0
+EWC.US,D,20161005,000000,22.3536,22.4955,22.3278,22.433,2156055.7157154,0
+EWC.US,D,20161006,000000,22.3625,22.433,22.2623,22.3437,1290333.7928541,0
+EWC.US,D,20161007,000000,22.4002,22.4082,22.026,22.16,1470128.4249953,0
+EWC.US,D,20161010,000000,22.3536,22.5491,22.301,22.4002,2071204.464127,0
+EWC.US,D,20161011,000000,22.3536,22.3536,22.165,22.2305,2700086.7463886,0
+EWC.US,D,20161012,000000,22.2206,22.3625,22.1332,22.2752,1554052.8689727,0
+EWC.US,D,20161013,000000,22.1958,22.4648,22.0419,22.3715,3143115.8954517,0
+EWC.US,D,20161014,000000,22.5293,22.6434,22.4002,22.4082,1671331.3055515,0
+EWC.US,D,20161017,000000,22.4082,22.5035,22.3913,22.4687,1942474.9165541,0
+EWC.US,D,20161018,000000,22.705,22.7516,22.575,22.6901,1495755.6628397,0
+EWC.US,D,20161019,000000,22.8311,23.0068,22.7387,22.8479,3353848.7760083,0
+EWC.US,D,20161020,000000,22.7139,22.7775,22.6097,22.6901,1860608.5899129,0
+EWC.US,D,20161021,000000,22.5035,22.6633,22.4231,22.6534,1284406.2537418,0
+EWC.US,D,20161024,000000,22.6266,22.6683,22.4658,22.5491,1307872.6194931,0
+EWC.US,D,20161025,000000,22.6018,22.6534,22.5035,22.5293,1907574.5656016,0
+EWC.US,D,20161026,000000,22.4002,22.5571,22.3814,22.4509,2158803.901762,0
+EWC.US,D,20161027,000000,22.6018,22.6018,22.437,22.4856,1320218.3013117,0
+EWC.US,D,20161028,000000,22.4687,22.5928,22.3576,22.433,2218640.414449,0
+EWC.US,D,20161031,000000,22.3536,22.4648,22.3188,22.3437,1677584.2347272,0
+EWC.US,D,20161101,000000,22.4787,22.5293,22.2484,22.3715,2552021.1713309,0
+EWC.US,D,20161102,000000,22.3278,22.3536,22.0925,22.1263,4085032.4853346,0
+EWC.US,D,20161103,000000,22.17,22.2305,22.0568,22.0975,2094868.2801954,0
+EWC.US,D,20161104,000000,21.9823,22.0647,21.8682,21.9744,1504953.2209795,0
+EWC.US,D,20161107,000000,22.17,22.2851,22.1412,22.2573,1460726.3647413,0
+EWC.US,D,20161108,000000,22.2037,22.4429,22.1878,22.4002,1597927.1353589,0
+EWC.US,D,20161109,000000,22.1074,22.4648,22.0895,22.433,11291301.154704,0
+EWC.US,D,20161110,000000,22.3188,22.4687,22.2176,22.301,3896159.1682037,0
+EWC.US,D,20161111,000000,22.2126,22.2206,21.8076,21.9049,3114336.5043303,0
+EWC.US,D,20161114,000000,21.9496,21.9684,21.8166,21.9397,3864778.6713739,0
+EWC.US,D,20161115,000000,22.0727,22.3625,22.027,22.3625,1910066.8721556,0
+EWC.US,D,20161116,000000,22.2851,22.3715,22.2126,22.3188,2277534.0011316,0
+EWC.US,D,20161117,000000,22.4141,22.5491,22.3814,22.4082,2229717.7801998,0
+EWC.US,D,20161118,000000,22.4141,22.4687,22.3357,22.4429,3021955.9483019,0
+EWC.US,D,20161121,000000,22.6901,22.9075,22.6901,22.9025,1883734.4546071,0
+EWC.US,D,20161122,000000,23.0068,23.0167,22.8112,22.9025,2137439.9789283,0
+EWC.US,D,20161123,000000,22.7139,22.9264,22.7139,22.8559,1709890.5317685,0
+EWC.US,D,20161125,000000,22.7854,22.8658,22.7854,22.8112,1155909.4154712,0
+EWC.US,D,20161128,000000,22.971,22.978,22.8112,22.8311,2037863.56772,0
+EWC.US,D,20161129,000000,22.7239,22.8559,22.6633,22.7854,2420508.1787262,0
+EWC.US,D,20161130,000000,22.9631,23.103,22.9025,22.9264,13896378.032167,0
+EWC.US,D,20161201,000000,23.1467,23.2112,22.9968,23.0167,4332104.2834399,0
+EWC.US,D,20161202,000000,23.1209,23.1904,23.0286,23.1209,2896957.8087629,0
+EWC.US,D,20161205,000000,23.246,23.3155,23.1745,23.1993,1480890.4746785,0
+EWC.US,D,20161206,000000,23.1835,23.2549,23.1378,23.2361,8034652.3343011,0
+EWC.US,D,20161207,000000,23.2887,23.5229,23.246,23.4912,1987863.3045048,0
+EWC.US,D,20161208,000000,23.5358,23.6927,23.519,23.6768,1433252.5634719,0
+EWC.US,D,20161209,000000,23.7473,23.8009,23.7225,23.7473,2571414.6205916,0
+EWC.US,D,20161212,000000,23.8525,23.922,23.7661,23.8009,2283666.0423581,0
+EWC.US,D,20161213,000000,23.8446,24.0381,23.8446,23.9508,3518236.2390158,0
+EWC.US,D,20161214,000000,23.922,23.9508,23.3969,23.4286,3967438.732688,0
+EWC.US,D,20161215,000000,23.2093,23.4296,23.1646,23.3869,4561514.3521578,0
+EWC.US,D,20161216,000000,23.3869,23.4912,23.381,23.4376,2797842.7865609,0
+EWC.US,D,20161219,000000,23.4038,23.4187,23.3055,23.3055,1432779.0856706,0
+EWC.US,D,20161220,000000,23.3681,23.4912,23.3681,23.4286,2789172.0984,0
+EWC.US,D,20161221,000000,23.4942,23.4942,23.3601,23.4128,2315988.4577925,0
+EWC.US,D,20161222,000000,23.2897,23.3512,23.2371,23.3333,1394330.6734072,0
+EWC.US,D,20161223,000000,23.1904,23.2897,23.1904,23.2093,1217071.6660018,0
+EWC.US,D,20161227,000000,23.2807,23.2986,23.1755,23.2093,3714830.2665064,0
+EWC.US,D,20161228,000000,23.2271,23.2758,23.1289,23.1646,4561431.7453925,0
+EWC.US,D,20161229,000000,23.1021,23.384,23.1021,23.2986,4762364.642862,0
+EWC.US,D,20161230,000000,23.3989,23.5041,23.2192,23.2807,5809921.1820084,0
+EWC.US,D,20170103,000000,23.3065,23.5309,23.3065,23.4128,4292621.2718107,0
+EWC.US,D,20170104,000000,23.645,23.8505,23.6153,23.8058,1980504.2505934,0
+EWC.US,D,20170105,000000,23.8962,24.1156,23.8505,23.9835,3598102.8774962,0
+EWC.US,D,20170106,000000,24.0381,24.0461,23.8684,23.9399,975829.68924971,0
+EWC.US,D,20170109,000000,23.8773,23.8773,23.6887,23.7681,1024096.2177925,0
+EWC.US,D,20170110,000000,23.788,23.92,23.788,23.8058,1277773.5349256,0
+EWC.US,D,20170111,000000,23.7522,24.056,23.7443,24.0292,4032978.1343815,0
+EWC.US,D,20170112,000000,24.1344,24.2337,23.9031,24.0381,2587236.8383511,0
+EWC.US,D,20170113,000000,24.0014,24.189,23.9736,24.1533,1395294.7548026,0
+EWC.US,D,20170117,000000,24.2962,24.323,24.1632,24.1811,1765035.5846244,0
+EWC.US,D,20170118,000000,24.1533,24.1533,23.7185,23.7781,2179740.687175,0
+EWC.US,D,20170119,000000,23.7979,23.7979,23.6222,23.6986,3675610.1861668,0
+EWC.US,D,20170120,000000,23.6986,23.92,23.6986,23.8863,2208393.1459497,0
+EWC.US,D,20170123,000000,23.8773,23.9299,23.7086,23.8773,8304779.4791302,0
+EWC.US,D,20170124,000000,23.9399,24.3488,23.9399,24.3042,2579610.8235517,0
+EWC.US,D,20170125,000000,24.3925,24.5632,24.3925,24.5186,1639942.7495251,0
+EWC.US,D,20170126,000000,24.4997,24.4997,24.3578,24.458,2342347.06773,0
+EWC.US,D,20170127,000000,24.4481,24.4719,24.2337,24.2684,1451989.1882082,0
+EWC.US,D,20170130,000000,24.2426,24.2426,23.9865,24.0461,1817040.5729982,0
+EWC.US,D,20170131,000000,24.1811,24.2774,24.0381,24.197,1755624.4577742,0
+EWC.US,D,20170201,000000,24.1156,24.194,23.9547,24.1255,2237751.791828,0
+EWC.US,D,20170202,000000,24.197,24.2744,24.1255,24.189,1831260.0180304,0
+EWC.US,D,20170203,000000,24.2595,24.3925,24.1721,24.2774,11146562.01305,0
+EWC.US,D,20170206,000000,24.1721,24.2059,24.0242,24.1096,1532863.2262658,0
+EWC.US,D,20170207,000000,23.9935,24.0808,23.9667,24.0381,2459470.364774,0
+EWC.US,D,20170208,000000,24.0203,24.1394,23.8962,24.1255,1318548.0328127,0
+EWC.US,D,20170209,000000,24.2962,24.3498,24.2377,24.2962,1613015.9662262,0
+EWC.US,D,20170210,000000,24.4282,24.6039,24.4104,24.5632,3578667.1174533,0
+EWC.US,D,20170213,000000,24.6069,24.6784,24.5632,24.6427,1205179.3139929,0
+EWC.US,D,20170214,000000,24.7052,24.7578,24.5364,24.7231,1692919.8784909,0
+EWC.US,D,20170215,000000,24.6526,24.7856,24.6337,24.7757,1264159.5370393,0
+EWC.US,D,20170216,000000,24.8382,24.8561,24.7727,24.7856,1944633.773848,0
+EWC.US,D,20170217,000000,24.7131,24.7489,24.6615,24.732,1084955.2410503,0
+EWC.US,D,20170221,000000,24.732,24.8084,24.6883,24.7757,1276312.8055386,0
+EWC.US,D,20170222,000000,24.6714,24.6913,24.5632,24.6427,1446826.2653751,0
+EWC.US,D,20170223,000000,24.8124,24.8382,24.5632,24.5732,6605129.164064,0
+EWC.US,D,20170224,000000,24.5086,24.5186,24.2059,24.2337,3494956.2421863,0
+EWC.US,D,20170227,000000,24.2247,24.2674,24.0907,24.189,3980292.1438935,0
+EWC.US,D,20170228,000000,23.9935,24.1007,23.7443,23.7592,6770006.223266,0
+EWC.US,D,20170301,000000,23.8585,23.9736,23.7681,23.9299,14350467.421189,0
+EWC.US,D,20170302,000000,23.8684,23.9081,23.7522,23.7522,2602942.1977596,0
+EWC.US,D,20170303,000000,23.7354,23.9299,23.7185,23.8962,1702185.939802,0
+EWC.US,D,20170306,000000,23.8326,23.9399,23.7274,23.9299,2248175.3552533,0
+EWC.US,D,20170307,000000,23.9299,23.9448,23.8326,23.8863,3087445.9874161,0
+EWC.US,D,20170308,000000,23.8863,23.92,23.5924,23.5924,3916325.2929401,0
+EWC.US,D,20170309,000000,23.6024,23.7354,23.4753,23.5924,2641252.596281,0
+EWC.US,D,20170310,000000,23.7274,23.7979,23.4942,23.6192,2457310.5000804,0
+EWC.US,D,20170313,000000,23.6113,23.7592,23.6024,23.7354,2006448.8193046,0
+EWC.US,D,20170314,000000,23.5398,23.5825,23.3989,23.4316,2791066.0096051,0
+EWC.US,D,20170315,000000,23.5219,23.9031,23.4942,23.9031,4213967.5424213,0
+EWC.US,D,20170316,000000,23.9498,24.0808,23.9031,23.92,2295223.9377073,0
+EWC.US,D,20170317,000000,24.0113,24.0639,23.7781,23.7781,2885339.4694391,0
+EWC.US,D,20170320,000000,23.7681,23.8058,23.6024,23.6867,1820320.6660215,0
+EWC.US,D,20170321,000000,23.8247,23.9498,23.4217,23.4217,9129416.6250346,0
+EWC.US,D,20170322,000000,23.3423,23.5825,23.2609,23.5656,2957047.1787437,0
+EWC.US,D,20170323,000000,23.5309,23.7731,23.5219,23.653,7002452.5943096,0
+EWC.US,D,20170324,000000,23.645,23.7354,23.5855,23.6192,3426980.9483152,0
+EWC.US,D,20170327,000000,23.5746,23.7403,23.4267,23.6986,2112772.792881,0
+EWC.US,D,20170328,000000,23.7086,23.9567,23.7086,23.8863,2067032.8224778,0
+EWC.US,D,20170329,000000,23.8585,24.0729,23.8009,24.0729,1885543.7442478,0
+EWC.US,D,20170330,000000,24.1096,24.1503,23.92,23.9299,3811414.7009704,0
+EWC.US,D,20170331,000000,23.9835,24.0461,23.9031,23.9299,2168098.1702613,0
+EWC.US,D,20170403,000000,23.8962,23.9547,23.5934,23.8426,4009332.4515055,0
+EWC.US,D,20170404,000000,23.7086,23.9498,23.6887,23.9299,3019369.9535872,0
+EWC.US,D,20170405,000000,24.0014,24.1156,23.8247,23.8326,2994389.4662714,0
+EWC.US,D,20170406,000000,23.92,24.0252,23.8634,23.9577,1909168.2717327,0
+EWC.US,D,20170407,000000,24.0381,24.061,23.8962,23.92,1942918.172368,0
+EWC.US,D,20170410,000000,23.9121,24.189,23.9121,24.1255,1557701.6702413,0
+EWC.US,D,20170411,000000,24.1443,24.1533,23.8813,24.1007,2856918.7125671,0
+EWC.US,D,20170412,000000,24.0907,24.189,23.9974,24.0808,2881994.9028428,0
+EWC.US,D,20170413,000000,24.1096,24.1185,23.7592,23.7592,3784186.7051979,0
+EWC.US,D,20170417,000000,23.8773,24.1443,23.8773,24.0639,2453028.0444778,0
+EWC.US,D,20170418,000000,23.92,23.9667,23.7185,23.8585,3122808.7347745,0
+EWC.US,D,20170419,000000,23.8058,23.8733,23.5398,23.5825,1977957.5444622,0
+EWC.US,D,20170420,000000,23.5557,23.788,23.5557,23.7274,2859299.197768,0
+EWC.US,D,20170421,000000,23.6192,23.7086,23.5825,23.653,1426317.6247824,0
+EWC.US,D,20170424,000000,24.0292,24.0292,23.8505,23.8684,1869746.7114777,0
+EWC.US,D,20170425,000000,23.7781,23.8684,23.7354,23.8426,2050518.5212088,0
+EWC.US,D,20170426,000000,23.788,23.8962,23.5746,23.5825,3854006.5476949,0
+EWC.US,D,20170427,000000,23.5825,23.6282,23.1289,23.3333,4739950.0022693,0
+EWC.US,D,20170428,000000,23.3065,23.4495,23.246,23.379,2164968.1797749,0
+EWC.US,D,20170501,000000,23.3989,23.4942,23.3423,23.3423,1619355.5317655,0
+EWC.US,D,20170502,000000,23.3264,23.4028,23.2619,23.3423,2556718.6755594,0
+EWC.US,D,20170503,000000,23.2708,23.3889,23.2192,23.2609,5606630.9695282,0
+EWC.US,D,20170504,000000,23.1567,23.2371,22.9333,22.977,9947222.594406,0
+EWC.US,D,20170505,000000,23.0147,23.4316,22.9998,23.4048,3448293.4937704,0
+EWC.US,D,20170508,000000,23.4405,23.4674,23.3214,23.4316,3174084.3658544,0
+EWC.US,D,20170509,000000,23.3889,23.4445,23.1656,23.2609,3764145.4980091,0
+EWC.US,D,20170510,000000,23.3264,23.4981,23.2807,23.4753,2077970.1596875,0
+EWC.US,D,20170511,000000,23.3264,23.3701,23.2142,23.2807,2845505.882757,0
+EWC.US,D,20170512,000000,23.2708,23.3423,23.1428,23.246,2638273.7157312,0
+EWC.US,D,20170515,000000,23.4584,23.5746,23.4495,23.4753,1780922.2759568,0
+EWC.US,D,20170516,000000,23.6024,23.6828,23.4405,23.4495,2177816.5539825,0
+EWC.US,D,20170517,000000,23.2609,23.3512,22.9293,22.969,6091696.8881487,0
+EWC.US,D,20170518,000000,22.9234,23.1199,22.7735,22.977,4381088.0804817,0
+EWC.US,D,20170519,000000,23.1467,23.4405,23.112,23.3989,3253167.2474638,0
+EWC.US,D,20170522,000000,23.3989,23.6331,23.3989,23.5309,2483638.8880306,0
+EWC.US,D,20170523,000000,23.5458,23.645,23.4674,23.4942,3015619.4049613,0
+EWC.US,D,20170524,000000,23.4852,23.5398,23.3373,23.514,1619876.3573469,0
+EWC.US,D,20170525,000000,23.6361,23.7066,23.3333,23.4217,2404024.0994445,0
+EWC.US,D,20170526,000000,23.4852,23.514,23.3889,23.4852,1653984.8922317,0
+EWC.US,D,20170530,000000,23.3989,23.4803,23.3889,23.4048,3070748.339424,0
+EWC.US,D,20170531,000000,23.3601,23.4217,23.1646,23.2897,4376490.3088114,0
+EWC.US,D,20170601,000000,23.2708,23.5458,23.2708,23.4584,2430079.4821092,0
+EWC.US,D,20170602,000000,23.4584,23.514,23.3701,23.4495,2177347.1057795,0
+EWC.US,D,20170605,000000,23.4584,23.4902,23.2847,23.4584,2028332.5603201,0
+EWC.US,D,20170606,000000,23.4942,23.5825,23.3701,23.5825,1928683.6163422,0
+EWC.US,D,20170607,000000,23.5309,23.6401,23.2708,23.3065,3854093.1840585,0
+EWC.US,D,20170608,000000,23.3165,23.4187,23.2986,23.4128,3088929.8869933,0
+EWC.US,D,20170609,000000,23.4584,23.6887,23.4415,23.6024,3042253.0349833,0
+EWC.US,D,20170612,000000,23.6192,23.8158,23.4217,23.6629,4521459.1375687,0
+EWC.US,D,20170613,000000,23.8426,23.8505,23.6937,23.8158,3188377.3510558,0
+EWC.US,D,20170614,000000,23.9736,23.9736,23.4852,23.5219,2534972.948286,0
+EWC.US,D,20170615,000000,23.2986,23.4753,23.246,23.4316,3107266.5740975,0
+EWC.US,D,20170616,000000,23.5398,23.645,23.3701,23.6361,2684451.9049505,0
+EWC.US,D,20170619,000000,23.7354,23.8247,23.6242,23.7086,2377118.4715366,0
+EWC.US,D,20170620,000000,23.648,23.648,23.4078,23.4247,3705424.1766541,0
+EWC.US,D,20170621,000000,23.4008,23.5418,23.2619,23.3185,2307058.8679402,0
+EWC.US,D,20170622,000000,23.4614,23.6927,23.4366,23.5686,4218566.3214912,0
+EWC.US,D,20170623,000000,23.4882,23.7403,23.4435,23.6579,1584824.8964578,0
+EWC.US,D,20170626,000000,23.7314,23.8753,23.6331,23.7235,1893356.127969,0
+EWC.US,D,20170627,000000,23.8386,23.9011,23.7235,23.8217,2155952.9609585,0
+EWC.US,D,20170628,000000,23.919,24.2337,23.919,24.2059,2677349.7379312,0
+EWC.US,D,20170629,000000,24.2247,24.2247,23.9011,24.0441,4789090.9536452,0
+EWC.US,D,20170630,000000,24.189,24.189,23.8932,24.0183,2683382.0465995,0
+EWC.US,D,20170703,000000,24.2337,24.2873,24.0997,24.1811,3572364.8256983,0
+EWC.US,D,20170705,000000,24.0093,24.1711,23.7642,24.0183,6218781.3522121,0
+EWC.US,D,20170706,000000,23.9567,24.0947,23.8932,23.919,3124867.8595103,0
+EWC.US,D,20170707,000000,23.9815,24.0272,23.78,24.0183,2385258.2601204,0
+EWC.US,D,20170710,000000,23.9647,24.2247,23.919,24.1433,2579502.0243973,0
+EWC.US,D,20170711,000000,24.0719,24.1433,23.9567,24.1245,1925166.7844182,0
+EWC.US,D,20170712,000000,24.2337,24.6367,24.2247,24.4928,4569458.7052236,0
+EWC.US,D,20170713,000000,24.4838,24.5563,24.4213,24.5305,2313648.2685747,0
+EWC.US,D,20170714,000000,24.5662,24.7796,24.5563,24.727,1394711.4704474,0
+EWC.US,D,20170717,000000,24.736,24.8035,24.601,24.6178,1697764.4630577,0
+EWC.US,D,20170718,000000,24.736,24.8174,24.5662,24.7171,1790983.1755343,0
+EWC.US,D,20170719,000000,24.8253,24.9871,24.8174,24.9434,1584890.3774303,0
+EWC.US,D,20170720,000000,24.9871,25.0953,24.9434,25.006,1683990.2886386,0
+EWC.US,D,20170721,000000,25.0318,25.0407,24.8094,24.9524,1399518.7812298,0
+EWC.US,D,20170724,000000,24.997,24.997,24.8442,24.9673,1191388.0137811,0
+EWC.US,D,20170725,000000,25.0407,25.2392,25.0149,25.0774,1262852.9397876,0
+EWC.US,D,20170726,000000,25.14,25.265,24.9673,25.1122,3965530.7178888,0
+EWC.US,D,20170727,000000,25.1122,25.1499,24.7489,24.9246,2582203.8700634,0
+EWC.US,D,20170728,000000,24.9871,25.0755,24.9524,25.0407,3010353.7273713,0
+EWC.US,D,20170731,000000,25.006,25.1459,24.9246,25.0407,2960786.6459743,0
+EWC.US,D,20170801,000000,25.0854,25.1271,24.7449,24.9772,3733059.1618558,0
+EWC.US,D,20170802,000000,24.9057,25.0953,24.8968,25.0407,1872679.2516469,0
+EWC.US,D,20170803,000000,24.9871,25.1122,24.8799,24.9246,1896464.9630642,0
+EWC.US,D,20170804,000000,24.9335,24.997,24.7906,24.9246,1498809.0909582,0
+EWC.US,D,20170807,000000,24.8253,24.9057,24.7528,24.8968,1051301.0433748,0
+EWC.US,D,20170808,000000,24.8253,24.9335,24.7757,24.862,1905984.8890687,0
+EWC.US,D,20170809,000000,24.727,24.8084,24.6397,24.727,1786354.1744771,0
+EWC.US,D,20170810,000000,24.7171,24.7449,24.3588,24.3856,3362775.3436619,0
+EWC.US,D,20170811,000000,24.4501,24.4928,24.3369,24.4213,4255650.7147271,0
+EWC.US,D,20170814,000000,24.46,24.6824,24.4213,24.5017,3188140.6121551,0
+EWC.US,D,20170815,000000,24.467,24.4838,24.3736,24.4213,1953499.897527,0
+EWC.US,D,20170816,000000,24.4928,24.6516,24.4928,24.601,2717871.3785245,0
+EWC.US,D,20170817,000000,24.5563,24.6278,24.4213,24.4302,2357232.4038827,0
+EWC.US,D,20170818,000000,24.5464,24.5662,24.3945,24.4749,1824846.9123219,0
+EWC.US,D,20170821,000000,24.5017,24.5305,24.4114,24.5116,1275469.6120925,0
+EWC.US,D,20170822,000000,24.6278,24.6367,24.5662,24.591,1356178.4366195,0
+EWC.US,D,20170823,000000,24.4213,24.7995,24.4114,24.7528,2327195.7780889,0
+EWC.US,D,20170824,000000,24.8174,24.8849,24.736,24.8084,1497290.9397953,0
+EWC.US,D,20170825,000000,24.8968,24.9434,24.8253,24.8799,1064149.4175824,0
+EWC.US,D,20170828,000000,24.9524,24.9524,24.736,24.7906,1143964.6786844,0
+EWC.US,D,20170829,000000,24.7171,24.8174,24.5613,24.8174,2215506.3943643,0
+EWC.US,D,20170830,000000,24.7806,24.7806,24.6327,24.7082,2068367.6269176,0
+EWC.US,D,20170831,000000,24.8799,25.0854,24.8203,25.0149,3300824.2992624,0
+EWC.US,D,20170901,000000,25.1499,25.2789,25.1122,25.2303,3828616.0487511,0
+EWC.US,D,20170905,000000,25.2015,25.2452,24.9246,25.0318,2165907.0761808,0
+EWC.US,D,20170906,000000,25.0407,25.5003,25.0318,25.3177,9839894.2434511,0
+EWC.US,D,20170907,000000,25.5003,25.5182,25.3832,25.4705,1566643.3488885,0
+EWC.US,D,20170908,000000,25.5092,25.5092,25.3415,25.3832,2622884.6797899,0
+EWC.US,D,20170911,000000,25.4705,25.5748,25.4269,25.5609,1564605.3795438,0
+EWC.US,D,20170912,000000,25.543,25.6294,25.4626,25.5797,2172221.4567307,0
+EWC.US,D,20170913,000000,25.6323,25.6423,25.5092,25.5708,1777420.5550265,0
+EWC.US,D,20170914,000000,25.4705,25.677,25.4705,25.6691,5061384.0075653,0
+EWC.US,D,20170915,000000,25.7147,25.7326,25.5887,25.6621,2354195.0941574,0
+EWC.US,D,20170918,000000,25.6959,25.7405,25.4626,25.5708,2945990.968384,0
+EWC.US,D,20170919,000000,25.6522,25.7584,25.5887,25.7048,1721378.9165468,0
+EWC.US,D,20170920,000000,25.813,25.9837,25.5887,25.7485,2767971.3742978,0
+EWC.US,D,20170921,000000,25.7147,25.9202,25.6959,25.8765,3932013.5265558,0
+EWC.US,D,20170922,000000,25.9202,25.9837,25.7902,25.8577,1384139.8192842,0
+EWC.US,D,20170925,000000,25.8577,25.9391,25.8051,25.8845,1675320.6078773,0
+EWC.US,D,20170926,000000,25.9103,25.9202,25.7485,25.8577,1749941.7167592,0
+EWC.US,D,20170927,000000,25.8577,26.0115,25.8487,25.8765,5631396.880734,0
+EWC.US,D,20170928,000000,25.8666,26.0363,25.8666,25.9748,1847509.3732106,0
+EWC.US,D,20170929,000000,25.8944,26.0641,25.8944,25.9748,4349681.3912629,0
+EWC.US,D,20171002,000000,25.948,26.0641,25.8845,25.9937,2647731.1829619,0
+EWC.US,D,20171003,000000,25.9937,26.1158,25.9937,26.0989,1725361.1670755,0
+EWC.US,D,20171004,000000,26.1287,26.1704,26.0641,26.1287,3183054.2516898,0
+EWC.US,D,20171005,000000,26.0115,26.1187,25.9937,26.0205,2397185.8711144,0
+EWC.US,D,20171006,000000,26.0026,26.0026,25.8944,25.9837,1351709.612095,0
+EWC.US,D,20171009,000000,26.0264,26.0701,25.9659,25.9937,808627.55182351,0
+EWC.US,D,20171010,000000,26.1634,26.1932,26.1038,26.1287,1693853.737899,0
+EWC.US,D,20171011,000000,26.1704,26.2885,26.1545,26.2805,1790134.9450903,0
+EWC.US,D,20171012,000000,26.2269,26.2527,26.1505,26.1892,2498181.708327,0
+EWC.US,D,20171013,000000,26.2448,26.2984,26.2031,26.2607,1640989.4376859,0
+EWC.US,D,20171016,000000,26.217,26.2607,26.1545,26.1803,2866058.848931,0
+EWC.US,D,20171017,000000,26.1455,26.2081,26.0641,26.1704,2068664.8097929,0
+EWC.US,D,20171018,000000,26.2984,26.3331,26.2359,26.2805,1422513.6839789,0
+EWC.US,D,20171019,000000,26.1892,26.3699,26.1803,26.3232,1154016.5116657,0
+EWC.US,D,20171020,000000,26.2359,26.2359,26.0919,26.1187,1809820.5402284,0
+EWC.US,D,20171023,000000,26.0989,26.1455,26.0363,26.0542,2521165.5296808,0
+EWC.US,D,20171024,000000,26.0989,26.1664,26.0363,26.0641,1490666.2801757,0
+EWC.US,D,20171025,000000,26.0641,26.078,25.6691,25.7783,3279345.5328769,0
+EWC.US,D,20171026,000000,25.7783,25.8219,25.7048,25.7147,2121879.6850589,0
+EWC.US,D,20171027,000000,25.6254,25.8765,25.5758,25.8765,1866897.7854734,0
+EWC.US,D,20171030,000000,25.8051,25.9629,25.8051,25.9559,1823138.362639,0
+EWC.US,D,20171031,000000,25.8666,25.948,25.813,25.8388,2155860.2801974,0
+EWC.US,D,20171101,000000,25.948,26.0115,25.8765,25.9301,2271652.8024,0
+EWC.US,D,20171102,000000,25.9301,26.0264,25.9103,26.0026,1746674.7199303,0
+EWC.US,D,20171103,000000,26.0919,26.1545,26.0205,26.1287,2367503.8499718,0
+EWC.US,D,20171106,000000,26.1366,26.3431,26.0989,26.3232,1731983.811896,0
+EWC.US,D,20171107,000000,26.2607,26.2885,26.1545,26.2706,2050723.023323,0
+EWC.US,D,20171108,000000,26.3153,26.3748,26.2527,26.3431,1890506.1945651,0
+EWC.US,D,20171109,000000,26.2805,26.4334,26.2269,26.3957,2521594.6819007,0
+EWC.US,D,20171110,000000,26.3778,26.4235,26.2478,26.3153,4814119.7961407,0
+EWC.US,D,20171113,000000,26.1981,26.3192,26.1803,26.2081,1377735.780172,0
+EWC.US,D,20171114,000000,26.0919,26.1704,25.9956,26.0363,1975667.7252232,0
+EWC.US,D,20171115,000000,25.8309,25.9837,25.8011,25.9391,2082682.7749096,0
+EWC.US,D,20171116,000000,25.9301,26.0919,25.8944,26.0453,1803762.0391711,0
+EWC.US,D,20171117,000000,25.9937,26.1187,25.9391,26.0741,1857768.7305048,0
+EWC.US,D,20171120,000000,26.0641,26.1088,26.0026,26.0641,2587504.8066386,0
+EWC.US,D,20171121,000000,26.1187,26.3024,26.1187,26.1892,1865769.4979469,0
+EWC.US,D,20171122,000000,26.3063,26.3957,26.2656,26.3778,1910372.1142274,0
+EWC.US,D,20171124,000000,26.3431,26.4334,26.3431,26.3957,810354.23469883,0
+EWC.US,D,20171127,000000,26.4235,26.4334,26.1634,26.1704,1674446.1850442,0
+EWC.US,D,20171128,000000,26.1704,26.1803,26.0453,26.0919,2285785.6110685,0
+EWC.US,D,20171129,000000,26.0542,26.0542,25.817,25.9023,2023593.752709,0
+EWC.US,D,20171130,000000,25.9837,26.0741,25.952,25.9748,4976756.398683,0
+EWC.US,D,20171201,000000,26.2527,26.4046,26.1981,26.3609,3888639.9377594,0
+EWC.US,D,20171204,000000,26.4503,26.4949,26.2081,26.217,1994836.5243782,0
+EWC.US,D,20171205,000000,26.2805,26.3331,26.1406,26.1455,2484868.9229143,0
+EWC.US,D,20171206,000000,26.1634,26.2269,25.948,25.948,3259629.7157515,0
+EWC.US,D,20171207,000000,25.8944,26.1088,25.813,26.0641,1162723.4662114,0
+EWC.US,D,20171208,000000,26.1634,26.1793,26.083,26.1545,1210754.2632532,0
+EWC.US,D,20171211,000000,26.083,26.2359,26.083,26.1704,1992609.163913,0
+EWC.US,D,20171212,000000,26.2269,26.2359,26.1366,26.2081,1554721.7822919,0
+EWC.US,D,20171213,000000,26.2805,26.3609,26.2269,26.2805,2681349.1142527,0
+EWC.US,D,20171214,000000,26.2527,26.353,26.1664,26.1981,1543947.6438138,0
+EWC.US,D,20171215,000000,26.3063,26.3063,26.0205,26.0264,1764749.4831445,0
+EWC.US,D,20171218,000000,26.1803,26.3431,26.1455,26.1981,2012199.0560912,0
+EWC.US,D,20171219,000000,26.1704,26.2617,26.1495,26.1704,2667582.9990303,0
+EWC.US,D,20171220,000000,26.2537,26.3073,26.1495,26.2815,2316235.2706889,0
+EWC.US,D,20171221,000000,26.4364,26.5763,26.3649,26.4979,2177097.2706844,0
+EWC.US,D,20171222,000000,26.4364,26.5247,26.3798,26.5178,1548689.4736236,0
+EWC.US,D,20171226,000000,26.5446,26.6438,26.5347,26.5982,959370.79495741,0
+EWC.US,D,20171227,000000,26.7352,26.762,26.6716,26.7084,2318041.5381309,0
+EWC.US,D,20171228,000000,26.8166,26.9367,26.7352,26.9268,2004291.9768098,0
+EWC.US,D,20171229,000000,27.0727,27.1074,26.8712,26.9446,3525599.3225256,0
+EWC.US,D,20180102,000000,27.1352,27.2216,26.9446,27.1898,2756954.4525215,0
+EWC.US,D,20180103,000000,27.2265,27.3337,27.1809,27.2911,3059619.5962947,0
+EWC.US,D,20180104,000000,27.4092,27.5253,27.3169,27.4807,1697177.1491042,0
+EWC.US,D,20180105,000000,27.6623,27.8162,27.572,27.5809,1701690.29921,0
+EWC.US,D,20180108,000000,27.564,27.6157,27.4807,27.4896,2748390.5487158,0
+EWC.US,D,20180109,000000,27.5442,27.5442,27.4042,27.4171,2711725.233704,0
+EWC.US,D,20180110,000000,27.3536,27.4439,27.0727,27.1432,5496774.0456345,0
+EWC.US,D,20180111,000000,27.1531,27.2861,27.1352,27.2821,1819920.7283894,0
+EWC.US,D,20180112,000000,27.3715,27.4171,27.2414,27.3715,1939132.3647569,0
+EWC.US,D,20180116,000000,27.6345,27.6524,27.4002,27.4807,7247780.5837468,0
+EWC.US,D,20180117,000000,27.5253,27.6524,27.296,27.5442,6456212.3363636,0
+EWC.US,D,20180118,000000,27.4618,27.5541,27.3903,27.4807,4513740.4420082,0
+EWC.US,D,20180119,000000,27.4995,27.5343,27.3903,27.4002,1729953.901748,0
+EWC.US,D,20180122,000000,27.4439,27.5253,27.3953,27.5084,1982114.0751177,0
+EWC.US,D,20180123,000000,27.4092,27.5849,27.2821,27.572,3195115.8468276,0
+EWC.US,D,20180124,000000,27.7715,27.7814,27.5045,27.6524,2079820.7527108,0
+EWC.US,D,20180125,000000,27.7437,27.7715,27.3625,27.4519,4155476.9155694,0
+EWC.US,D,20180126,000000,27.5253,27.6256,27.4171,27.564,2968028.8415348,0
+EWC.US,D,20180129,000000,27.4519,27.4707,27.3069,27.3069,2130513.0994355,0
+EWC.US,D,20180130,000000,27.2176,27.302,27.0985,27.1352,3092563.5772683,0
+EWC.US,D,20180131,000000,27.2533,27.2722,27.0935,27.162,3277692.3901707,0
+EWC.US,D,20180201,000000,27.1074,27.1481,26.9446,27.0727,3173070.9218798,0
+EWC.US,D,20180202,000000,26.7808,26.7987,26.3163,26.3252,9893475.8121632,0
+EWC.US,D,20180205,000000,26.1445,26.1922,25.5668,25.5896,7931933.8438115,0
+EWC.US,D,20180206,000000,25.1539,25.7574,24.8809,25.6988,11329992.350265,0
+EWC.US,D,20180207,000000,25.5718,25.7415,25.5003,25.5092,4147860.9747658,0
+EWC.US,D,20180208,000000,25.5619,25.5619,24.9266,24.9266,5990334.35749,0
+EWC.US,D,20180209,000000,25.0625,25.0715,24.4719,24.9702,11965635.291089,0
+EWC.US,D,20180212,000000,25.2442,25.3703,25.0348,25.2809,10791865.688514,0
+EWC.US,D,20180213,000000,25.1817,25.3087,25.1171,25.3008,6593191.4790742,0
+EWC.US,D,20180214,000000,25.0715,25.7356,25.0179,25.6542,3058331.1322354,0
+EWC.US,D,20180215,000000,25.7902,25.817,25.4904,25.817,2544585.5550516,0
+EWC.US,D,20180216,000000,25.7723,25.8666,25.6442,25.6988,4660728.0995183,0
+EWC.US,D,20180220,000000,25.5341,25.7028,25.5092,25.5619,5679627.1428921,0
+EWC.US,D,20180221,000000,25.5519,25.8904,25.5003,25.5986,4704460.3225642,0
+EWC.US,D,20180222,000000,25.6641,25.818,25.5231,25.543,5282582.7623294,0
+EWC.US,D,20180223,000000,25.6988,25.8994,25.6343,25.8716,4988338.4716221,0
+EWC.US,D,20180226,000000,25.9361,26.0085,25.8209,25.9996,2954111.6163758,0
+EWC.US,D,20180227,000000,25.8716,26.0175,25.7266,25.7524,4743554.4779566,0
+EWC.US,D,20180228,000000,25.9996,25.9996,25.2263,25.2621,5057325.1946687,0
+EWC.US,D,20180301,000000,25.2263,25.2909,24.8809,25.0993,5922561.5509339,0
+EWC.US,D,20180302,000000,24.863,24.9871,24.7806,24.9802,3133423.7041195,0
+EWC.US,D,20180305,000000,24.6982,25.0715,24.6814,25.0536,3598349.6903926,0
+EWC.US,D,20180306,000000,25.2909,25.3256,25.1072,25.2164,18837372.753259,0
+EWC.US,D,20180307,000000,25,25.2263,24.9027,25.1171,3958010.480045,0
+EWC.US,D,20180308,000000,25.1817,25.2521,25.0536,25.2164,6648281.1249534,0
+EWC.US,D,20180309,000000,25.4437,25.4805,25.2363,25.4705,3651404.3891259,0
+EWC.US,D,20180312,000000,25.4259,25.5569,25.3673,25.4537,3509044.7252734,0
+EWC.US,D,20180313,000000,25.4805,25.5857,25.2263,25.2442,5427667.4420382,0
+EWC.US,D,20180314,000000,25.4437,25.4765,25.2442,25.3256,3921257.52127,0
+EWC.US,D,20180315,000000,25.3613,25.4437,25.1082,25.1896,3405052.8817182,0
+EWC.US,D,20180316,000000,25.1985,25.3494,25.0993,25.1539,2617180.7833838,0
+EWC.US,D,20180319,000000,25.1449,25.2363,24.8978,25,3811095.3553045,0
+EWC.US,D,20180320,000000,25.0437,25.2164,24.9623,25.0893,6455440.6682875,0
+EWC.US,D,20180321,000000,25.2075,25.5946,25.1628,25.4705,3484394.6650189,0
+EWC.US,D,20180322,000000,25.272,25.3087,24.9266,24.9623,3854215.0794074,0
+EWC.US,D,20180323,000000,25.1817,25.2521,24.7032,24.7161,5073643.0530202,0
+EWC.US,D,20180326,000000,24.871,24.9355,24.6685,24.8898,3101285.6428077,0
+EWC.US,D,20180327,000000,24.9543,25.0437,24.6347,24.7072,3493840.0434548,0
+EWC.US,D,20180328,000000,24.6893,24.7906,24.5841,24.6168,2852488.1692266,0
+EWC.US,D,20180329,000000,24.6814,25.0804,24.6635,25.0536,4715540.7105138,0
+EWC.US,D,20180402,000000,24.9543,25.0536,24.5543,24.6982,3696997.2791908,0
+EWC.US,D,20180403,000000,24.8452,24.9266,24.7111,24.8541,3972420.3235973,0
+EWC.US,D,20180404,000000,24.5364,24.9593,24.464,24.9355,5629152.394476,0
+EWC.US,D,20180405,000000,24.9543,25.3157,24.9077,25.272,1943746.2548205,0
+EWC.US,D,20180406,000000,25.2442,25.3256,24.871,25,2766762.4948052,0
+EWC.US,D,20180409,000000,25.2442,25.3395,24.9851,25.1727,1961524.8425589,0
+EWC.US,D,20180410,000000,25.5003,25.548,25.4179,25.4259,3133498.2516882,0
+EWC.US,D,20180411,000000,25.3256,25.5619,25.2809,25.4626,1894048.2114785,0
+EWC.US,D,20180412,000000,25.4338,25.5619,25.3812,25.4626,1989935.5254351,0
+EWC.US,D,20180413,000000,25.5341,25.5986,25.3534,25.409,1676141.6385327,0
+EWC.US,D,20180416,000000,25.4904,25.5619,25.4259,25.5182,1428401.9345077,0
+EWC.US,D,20180417,000000,25.5718,25.7356,25.5619,25.671,1486463.4091396,0
+EWC.US,D,20180418,000000,25.671,25.8855,25.6542,25.8001,3882751.6872307,0
+EWC.US,D,20180419,000000,25.8616,25.8904,25.544,25.5986,2497725.3563186,0
+EWC.US,D,20180420,000000,25.5092,25.5519,25.4338,25.4904,1391914.929221,0
+EWC.US,D,20180423,000000,25.3991,25.4904,25.3087,25.3991,1405348.602583,0
+EWC.US,D,20180424,000000,25.4805,25.5261,25.2521,25.3445,1846000.2886439,0
+EWC.US,D,20180425,000000,25.272,25.4259,25.1727,25.3613,1762426.4197194,0
+EWC.US,D,20180426,000000,25.4805,25.5797,25.4179,25.5341,1745473.8996343,0
+EWC.US,D,20180427,000000,25.5341,25.671,25.5261,25.6442,1997154.5508053,0
+EWC.US,D,20180430,000000,25.6264,25.7624,25.5718,25.5718,2366278.8520859,0
+EWC.US,D,20180501,000000,25.5519,25.7078,25.3613,25.5718,3188174.8637407,0
+EWC.US,D,20180502,000000,25.6184,25.7425,25.5013,25.5341,3405300.7020142,0
+EWC.US,D,20180503,000000,25.543,25.6184,25.3355,25.5519,6086527.9209181,0
+EWC.US,D,20180504,000000,25.4259,25.8041,25.3157,25.7356,3699230.6840535,0
+EWC.US,D,20180507,000000,25.9162,25.944,25.7524,25.809,4009908.6840636,0
+EWC.US,D,20180508,000000,25.7266,25.7812,25.5986,25.7812,3384705.425058,0
+EWC.US,D,20180509,000000,25.9629,26.1177,25.9162,26.0532,4294727.7443267,0
+EWC.US,D,20180510,000000,26.2815,26.4165,26.1981,26.3987,4507603.3637839,0
+EWC.US,D,20180511,000000,26.3798,26.4413,26.3451,26.3798,2883096.9979802,0
+EWC.US,D,20180514,000000,26.4453,26.6349,26.4453,26.5247,3734227.7453654,0
+EWC.US,D,20180515,000000,26.3629,26.4791,26.2577,26.4364,2723550.0899412,0
+EWC.US,D,20180516,000000,26.5545,26.6349,26.489,26.5714,2756094.1332826,0
+EWC.US,D,20180517,000000,26.5982,26.7322,26.5982,26.6538,3298248.3785435,0
+EWC.US,D,20180518,000000,26.4453,26.5178,26.3798,26.489,2214330.7590577,0
+EWC.US,D,20180521,000000,26.6716,26.7719,26.6349,26.7352,1807933.6808203,0
+EWC.US,D,20180522,000000,26.753,26.9168,26.5714,26.5982,4332635.1830171,0
+EWC.US,D,20180523,000000,26.3163,26.5446,26.3163,26.5178,2250883.2453168,0
+EWC.US,D,20180524,000000,26.3987,26.4592,26.2716,26.3351,2069135.2653954,0
+EWC.US,D,20180525,000000,26.1445,26.2359,26.0443,26.1445,1280589.2167438,0
+EWC.US,D,20180529,000000,25.9361,25.9361,25.671,25.7524,4317590.6777312,0
+EWC.US,D,20180530,000000,25.8259,26.2716,25.8259,26.2448,6024705.8236645,0
+EWC.US,D,20180531,000000,26.0979,26.1624,25.953,26.1277,4703274.6132618,0
+EWC.US,D,20180601,000000,26.2359,26.2359,26.0622,26.0909,2762586.8235577,0
+EWC.US,D,20180604,000000,26.1981,26.3451,25.6184,25.6184,3583035.2020201,0
+EWC.US,D,20180605,000000,26.0721,26.1892,26.0244,26.1803,3224037.2812895,0
+EWC.US,D,20180606,000000,26.4364,26.6349,26.2269,26.3073,4579279.8437017,0
+EWC.US,D,20180607,000000,26.3719,26.4413,26.1803,26.2895,2216891.5687829,0
+EWC.US,D,20180608,000000,26.2537,26.4076,26.2031,26.4076,1973486.7051386,0
+EWC.US,D,20180611,000000,26.3351,26.4642,26.3073,26.3987,2022010.1205736,0
+EWC.US,D,20180612,000000,26.3798,26.4165,26.2815,26.3719,2143755.3668778,0
+EWC.US,D,20180613,000000,26.4542,26.5247,26.2994,26.4076,1398405.6046969,0
+EWC.US,D,20180614,000000,26.4791,26.5803,26.2686,26.3351,1694338.2970956,0
+EWC.US,D,20180615,000000,26.1445,26.2448,26.0294,26.0909,1779238.9112633,0
+EWC.US,D,20180618,000000,25.9996,26.1981,25.9718,26.1981,2010865.259051,0
+EWC.US,D,20180619,000000,25.8874,25.952,25.814,25.8874,2388811.3584292,0
+EWC.US,D,20180620,000000,25.952,26.0661,25.942,26.0334,2228165.3774514,0
+EWC.US,D,20180621,000000,25.9976,25.9976,25.8328,25.8686,2329733.4176238,0
+EWC.US,D,20180622,000000,25.9976,26.1535,25.9887,26.1167,1905071.1776522,0
+EWC.US,D,20180625,000000,25.9698,25.9887,25.5946,25.6303,2320220.5434163,0
+EWC.US,D,20180626,000000,25.7872,25.9242,25.6681,25.8229,2628179.5719676,0
+EWC.US,D,20180627,000000,25.9063,25.9559,25.5946,25.6135,6089931.9240894,0
+EWC.US,D,20180628,000000,25.6859,25.814,25.5857,25.7584,1906176.2949884,0
+EWC.US,D,20180629,000000,25.9887,26.2031,25.952,26.1167,2936829.6766289,0
+EWC.US,D,20180702,000000,25.7584,26.1068,25.7584,25.9788,3541448.7400737,0
+EWC.US,D,20180703,000000,26.1803,26.2865,26.0234,26.0522,1547693.1554418,0
+EWC.US,D,20180705,000000,26.2269,26.2319,26.0522,26.1167,2636600.4250335,0
+EWC.US,D,20180706,000000,26.1068,26.3808,26.08,26.3639,1787490.5212002,0
+EWC.US,D,20180709,000000,26.5376,26.5426,26.4423,26.5009,1442545.8245715,0
+EWC.US,D,20180710,000000,26.5188,26.6836,26.5108,26.6746,2606689.7241868,0
+EWC.US,D,20180711,000000,26.4473,26.6012,26.217,26.3083,5610275.7411985,0
+EWC.US,D,20180712,000000,26.4562,26.6309,26.3858,26.621,1543079.2653782,0
+EWC.US,D,20180713,000000,26.5188,26.6429,26.5009,26.6309,1513840.5000496,0
+EWC.US,D,20180716,000000,26.6111,26.6379,26.5108,26.5565,1526686.859458,0
+EWC.US,D,20180717,000000,26.4811,26.5277,26.3729,26.5009,2675633.1290517,0
+EWC.US,D,20180718,000000,26.4741,26.491,26.3312,26.4562,1259511.3953901,0
+EWC.US,D,20180719,000000,26.2825,26.4741,26.218,26.4096,2664922.4567469,0
+EWC.US,D,20180720,000000,26.5476,26.6012,26.4652,26.4741,1633089.4102015,0
+EWC.US,D,20180723,000000,26.3639,26.4562,26.356,26.3639,1362716.4598755,0
+EWC.US,D,20180724,000000,26.5009,26.621,26.3808,26.4384,1893273.5212036,0
+EWC.US,D,20180725,000000,26.4384,26.7024,26.3907,26.6746,2776751.8690127,0
+EWC.US,D,20180726,000000,26.5922,26.7401,26.5376,26.6836,2830925.7886762,0
+EWC.US,D,20180727,000000,26.6746,26.758,26.5108,26.6012,1973564.274906,0
+EWC.US,D,20180730,000000,26.5565,26.7669,26.5565,26.6309,2297292.1290393,0
+EWC.US,D,20180731,000000,26.6925,26.8215,26.5416,26.758,5636414.7380281,0
+EWC.US,D,20180801,000000,26.7858,26.8454,26.5962,26.6657,2481259.4102292,0
+EWC.US,D,20180802,000000,26.6111,26.758,26.4473,26.7491,1310833.3668505,0
+EWC.US,D,20180803,000000,26.7858,26.8215,26.6975,26.7858,2666395.2749287,0
+EWC.US,D,20180806,000000,26.7769,26.9049,26.7669,26.8761,1369785.3827087,0
+EWC.US,D,20180807,000000,26.8851,26.9545,26.4006,26.4384,2469615.8859159,0
+EWC.US,D,20180808,000000,26.4811,26.5902,26.3173,26.5476,2655799.4461757,0
+EWC.US,D,20180809,000000,26.5376,26.7113,26.5108,26.6746,2104577.5973205,0
+EWC.US,D,20180810,000000,26.5108,26.5108,26.2905,26.3639,1816688.9905457,0
+EWC.US,D,20180813,000000,26.3907,26.4562,26.1753,26.2726,3864348.5117544,0
+EWC.US,D,20180814,000000,26.4096,26.5476,26.3461,26.5476,5983733.8754602,0
+EWC.US,D,20180815,000000,26.3262,26.3729,25.8825,26.0711,5663122.9156188,0
+EWC.US,D,20180816,000000,26.2081,26.3133,26.1346,26.1704,4574431.2295367,0
+EWC.US,D,20180817,000000,26.2726,26.5525,26.1981,26.5188,2520566.1269324,0
+EWC.US,D,20180820,000000,26.5476,26.5783,26.4562,26.5188,1597421.4207711,0
+EWC.US,D,20180821,000000,26.6012,26.6706,26.4384,26.4562,1464196.8562847,0
+EWC.US,D,20180822,000000,26.4652,26.6836,26.4652,26.6478,1679938.5275391,0
+EWC.US,D,20180823,000000,26.4741,26.6111,26.4096,26.4185,1037331.4334378,0
+EWC.US,D,20180824,000000,26.5188,26.6478,26.4811,26.5565,1294747.2104018,0
+EWC.US,D,20180827,000000,26.6379,26.8851,26.5833,26.8583,3032556.8140528,0
+EWC.US,D,20180828,000000,27.0419,27.0608,26.7262,26.7669,2716708.8394124,0
+EWC.US,D,20180829,000000,26.8116,26.9049,26.7213,26.8583,2820378.3151029,0
+EWC.US,D,20180830,000000,26.7024,26.8116,26.6379,26.7213,3036315.4218753,0
+EWC.US,D,20180831,000000,26.5744,26.6111,26.3083,26.3808,4497890.0170606,0
+EWC.US,D,20180904,000000,26.1068,26.1068,25.9063,25.952,11629139.654715,0
+EWC.US,D,20180905,000000,25.9698,25.9698,25.6949,25.9142,3445289.4282312,0
+EWC.US,D,20180906,000000,25.8785,26.0026,25.7584,25.8974,3793780.1713716,0
+EWC.US,D,20180907,000000,25.7405,25.8259,25.6343,25.7971,3358178.5793911,0
+EWC.US,D,20180910,000000,25.9063,25.9609,25.7683,25.7683,2579037.6131923,0
+EWC.US,D,20180911,000000,25.814,25.942,25.6393,25.9341,5299468.7940424,0
+EWC.US,D,20180912,000000,26.0334,26.1028,25.947,26.0522,4856873.8341971,0
+EWC.US,D,20180913,000000,26.1167,26.1167,25.9609,26.0234,2193455.425019,0
+EWC.US,D,20180914,000000,26.0066,26.0383,25.8914,25.9609,2335870.4958481,0
+EWC.US,D,20180917,000000,25.9976,26.1981,25.9788,26.0522,1968667.3055613,0
+EWC.US,D,20180918,000000,26.1981,26.3907,26.1535,26.3907,2143525.6797742,0
+EWC.US,D,20180919,000000,26.3729,26.4959,26.3361,26.4473,2835041.0159491,0
+EWC.US,D,20180920,000000,26.6309,26.6577,26.4811,26.5833,1559297.3911716,0
+EWC.US,D,20180921,000000,26.621,26.6925,26.5376,26.6111,2398687.903884,0
+EWC.US,D,20180924,000000,26.6836,26.6925,26.4811,26.5009,1820242.0888545,0
+EWC.US,D,20180925,000000,26.5476,26.6478,26.3907,26.3907,1745576.6543912,0
+EWC.US,D,20180926,000000,26.3907,26.5108,26.2726,26.2905,2758789.9345512,0
+EWC.US,D,20180927,000000,26.2537,26.4691,26.2537,26.356,1512799.8562863,0
+EWC.US,D,20180928,000000,26.3461,26.4811,26.3133,26.3639,3761935.2633367,0
+EWC.US,D,20181001,000000,26.6577,26.7947,26.5664,26.6746,2481744.9768254,0
+EWC.US,D,20181002,000000,26.5922,26.5922,26.3858,26.4562,2771848.8552705,0
+EWC.US,D,20181003,000000,26.5188,26.5922,26.4284,26.5188,4167370.2749779,0
+EWC.US,D,20181004,000000,26.3907,26.486,26.1396,26.2905,2306876.5286168,0
+EWC.US,D,20181005,000000,26.3083,26.3262,26.0612,26.1346,2502539.718898,0
+EWC.US,D,20181008,000000,25.9609,26.1068,25.8974,26.0433,2985786.2738821,0
+EWC.US,D,20181009,000000,25.952,26.0711,25.8874,25.9976,2415509.4620241,0
+EWC.US,D,20181010,000000,25.9341,25.9341,25.1906,25.1906,3994678.8172555,0
+EWC.US,D,20181011,000000,25.0268,25.1688,24.8154,24.8531,5899624.0699606,0
+EWC.US,D,20181012,000000,25.1459,25.1459,24.7786,24.9802,3571191.2051909,0
+EWC.US,D,20181015,000000,24.9345,25.132,24.8968,24.9901,2040452.5846334,0
+EWC.US,D,20181016,000000,25.1638,25.3842,25.0903,25.3742,3551950.880666,0
+EWC.US,D,20181017,000000,25.2541,25.2641,25.0725,25.1995,2294828.0296734,0
+EWC.US,D,20181018,000000,25.0625,25.0903,24.7786,24.8243,2128963.7188858,0
+EWC.US,D,20181019,000000,24.9067,25.0774,24.8064,24.9067,2234767.8742804,0
+EWC.US,D,20181022,000000,24.7975,24.9543,24.733,24.862,2748147.7654177,0
+EWC.US,D,20181023,000000,24.5593,24.7429,24.325,24.6605,3145653.5349867,0
+EWC.US,D,20181024,000000,24.6228,24.7141,24.1374,24.1374,3850354.7242275,0
+EWC.US,D,20181025,000000,24.3578,24.3578,24.1017,24.1473,2540898.472599,0
+EWC.US,D,20181026,000000,23.79,24.2019,23.6341,24.056,4200611.4388267,0
+EWC.US,D,20181029,000000,24.192,24.2942,23.5974,23.7701,4154743.5286772,0
+EWC.US,D,20181030,000000,23.7522,24.1185,23.7443,24.1185,4204391.2020404,0
+EWC.US,D,20181031,000000,24.2843,24.4114,24.2019,24.2843,7756029.7888374,0
+EWC.US,D,20181101,000000,24.4024,24.5593,24.3677,24.5404,3960878.5466413,0
+EWC.US,D,20181102,000000,24.6704,24.6883,24.33,24.4947,2912619.8499896,0
+EWC.US,D,20181105,000000,24.7429,24.7836,24.5037,24.6327,3539693.8500102,0
+EWC.US,D,20181106,000000,24.595,24.7141,24.5493,24.6953,3210200.6480966,0
+EWC.US,D,20181107,000000,24.9067,24.9345,24.7469,24.8531,1745766.0455117,0
+EWC.US,D,20181108,000000,24.8531,24.9206,24.6466,24.7429,2429817.5582191,0
+EWC.US,D,20181109,000000,24.5692,24.6049,24.4302,24.5325,2124199.7262852,0
+EWC.US,D,20181112,000000,24.5225,24.5325,24.2704,24.2843,2938532.1819144,0
+EWC.US,D,20181113,000000,24.3111,24.5136,24.2108,24.2565,2315115.0423591,0
+EWC.US,D,20181114,000000,24.3766,24.5493,24.1582,24.33,2602288.395434,0
+EWC.US,D,20181115,000000,24.2019,24.5543,24.2019,24.4501,2545459.9778846,0
+EWC.US,D,20181116,000000,24.4302,24.5781,24.3627,24.5037,1576686.1152736,0
+EWC.US,D,20181119,000000,24.4402,24.4997,24.2476,24.321,2008607.6765985,0
+EWC.US,D,20181120,000000,24.0461,24.1285,23.6857,23.7522,2971377.4377294,0
+EWC.US,D,20181121,000000,24.056,24.3935,23.9051,24.2942,1802447.3827229,0
+EWC.US,D,20181123,000000,24.056,24.1334,23.9637,23.9637,837127.89326208,0
+EWC.US,D,20181126,000000,24.2108,24.3627,24.0917,24.1473,2155377.7358,0
+EWC.US,D,20181127,000000,24.0103,24.1185,23.8307,23.9557,3092955.4557038,0
+EWC.US,D,20181128,000000,23.9815,24.3578,23.8724,24.3578,2959116.3774753,0
+EWC.US,D,20181129,000000,24.321,24.5037,24.2942,24.3935,2683703.4070646,0
+EWC.US,D,20181130,000000,24.192,24.4074,24.1106,24.4024,2469592.7157257,0
+EWC.US,D,20181203,000000,24.87,24.9345,24.4997,24.6516,2623979.7231303,0
+EWC.US,D,20181204,000000,24.5593,24.6605,24.2059,24.2208,3271799.1026441,0
+EWC.US,D,20181206,000000,23.7522,23.8029,23.4137,23.7612,5545104.0403507,0
+EWC.US,D,20181207,000000,23.8724,24.184,23.6083,23.6341,4534153.379641,0
+EWC.US,D,20181210,000000,23.516,23.5974,23.2083,23.3969,4101172.0339609,0
+EWC.US,D,20181211,000000,23.6708,23.8227,23.2708,23.3036,4262440.5878774,0
+EWC.US,D,20181212,000000,23.5607,23.7999,23.5507,23.5607,2721635.0233449,0
+EWC.US,D,20181213,000000,23.5507,23.7354,23.4872,23.516,2055044.7675091,0
+EWC.US,D,20181214,000000,23.2311,23.4505,23.2033,23.241,2921026.5994614,0
+EWC.US,D,20181217,000000,23.1666,23.2222,22.7268,22.7735,5161900.3225791,0
+EWC.US,D,20181218,000000,22.8469,22.978,22.7308,22.7735,3148262.6998917,0
+EWC.US,D,20181219,000000,22.9403,23.0991,22.5015,22.5015,4470561.2813303,0
+EWC.US,D,20181220,000000,22.4936,22.6802,22.168,22.2891,5972349.2528382,0
+EWC.US,D,20181221,000000,22.2613,22.3923,21.7848,21.8235,4285666.1851297,0
+EWC.US,D,20181224,000000,21.7203,21.8235,21.5158,21.5158,2164089.7273436,0
+EWC.US,D,20181226,000000,21.6637,22.1858,21.3202,22.1858,4448685.5995114,0
+EWC.US,D,20181227,000000,21.7759,22.158,21.619,22.0836,7143426.0763438,0
+EWC.US,D,20181228,000000,22.2801,22.3725,22.1213,22.2136,4545903.6883095,0
+EWC.US,D,20181231,000000,22.3536,22.4181,22.1958,22.3159,3469816.5857373,0
+EWC.US,D,20190102,000000,22.0568,22.5779,22.0469,22.5214,4221416.2548951,0
+EWC.US,D,20190103,000000,22.4658,22.5402,22.2375,22.3824,3801240.9726403,0
+EWC.US,D,20190104,000000,22.7735,22.9591,22.6365,22.9591,2618512.5656248,0
+EWC.US,D,20190107,000000,22.9403,23.244,22.9125,23.2112,3139607.1227244,0
+EWC.US,D,20190108,000000,23.4346,23.509,23.239,23.4614,3269128.486365,0
+EWC.US,D,20190109,000000,23.6202,23.9001,23.5547,23.9001,2878510.3077052,0
+EWC.US,D,20190110,000000,23.7681,24.0312,23.6669,24.0024,3057723.6702904,0
+EWC.US,D,20190111,000000,23.8346,24.2168,23.8068,23.9567,2771181.9567503,0
+EWC.US,D,20190114,000000,23.8436,24.0758,23.8436,24.049,2241704.827769,0
+EWC.US,D,20190115,000000,24.059,24.1979,24.0441,24.1801,2632660.485287,0
+EWC.US,D,20190116,000000,24.2069,24.3468,24.2069,24.2535,2645929.9525179,0
+EWC.US,D,20190117,000000,24.189,24.5464,24.0957,24.4501,2302478.2220627,0
+EWC.US,D,20190118,000000,24.6456,24.7141,24.5761,24.6069,7537016.0837563,0
+EWC.US,D,20190122,000000,24.3846,24.5424,24.2446,24.3667,2892808.3299044,0
+EWC.US,D,20190123,000000,24.4868,24.5047,24.2168,24.319,2389845.9577949,0
+EWC.US,D,20190124,000000,24.328,24.46,24.3052,24.46,2435683.6459571,0
+EWC.US,D,20190125,000000,24.6069,24.7935,24.598,24.7935,1906684.0243753,0
+EWC.US,D,20190128,000000,24.5047,24.7479,23.2847,24.7479,2075125.2632815,0
+EWC.US,D,20190129,000000,24.8035,24.9246,24.7747,24.8958,1940827.8182454,0
+EWC.US,D,20190130,000000,25.0357,25.2323,24.9097,25.1102,2616334.5677389,0
+EWC.US,D,20190131,000000,25.1489,25.2492,25.1023,25.1946,2739736.9863476,0
+EWC.US,D,20190201,000000,25.2224,25.3246,25.1856,25.269,4338866.9568017,0
+EWC.US,D,20190204,000000,25.1201,25.3524,24.2347,25.3345,1871336.3880105,0
+EWC.US,D,20190205,000000,25.3812,25.4834,25.3256,25.4834,8826705.1408809,0
+EWC.US,D,20190206,000000,25.409,25.4556,25.3127,25.3345,1812476.0455139,0
+EWC.US,D,20190207,000000,25.1489,25.278,24.9663,25.1578,1941685.1152856,0
+EWC.US,D,20190208,000000,25.1578,25.1757,24.9534,25.1023,1903796.8171871,0
+EWC.US,D,20190211,000000,25.0546,25.1102,24.868,24.868,3507132.6808759,0
+EWC.US,D,20190212,000000,25.0735,25.1856,25.008,25.1578,2296776.3404557,0
+EWC.US,D,20190213,000000,25.1578,25.269,25.0923,25.1102,2315013.2950018,0
+EWC.US,D,20190214,000000,25.0179,25.278,24.9156,25.1946,2784548.1343406,0
+EWC.US,D,20190215,000000,25.3435,25.548,25.3196,25.5281,2101813.2928806,0
+EWC.US,D,20190219,000000,25.3991,25.7624,25.3901,25.7167,1132191.1998256,0
+EWC.US,D,20190220,000000,25.7723,26.0185,25.7723,25.9768,1414245.9556488,0
+EWC.US,D,20190221,000000,25.8934,25.949,25.7624,25.8458,2029180.7907641,0
+EWC.US,D,20190222,000000,25.9678,26.0512,25.8646,25.9867,1396392.8203417,0
+EWC.US,D,20190225,000000,26.0046,26.08,25.9579,25.9678,1127692.1533139,0
+EWC.US,D,20190226,000000,25.949,26.085,25.9212,26.0135,1651812.9387433,0
+EWC.US,D,20190227,000000,26.0046,26.1068,25.9113,26.08,1405621.6078684,0
+EWC.US,D,20190228,000000,26.0046,26.0324,25.8835,25.9401,1978141.8985848,0
+EWC.US,D,20190301,000000,25.9401,26.0651,25.7862,25.819,3320102.9049713,0
+EWC.US,D,20190304,000000,25.8279,25.8596,25.5619,25.7524,3226609.1724101,0
+EWC.US,D,20190305,000000,25.7624,25.7912,25.6879,25.7346,2346757.4630789,0
+EWC.US,D,20190306,000000,25.678,25.7346,25.538,25.5956,3389056.3838319,0
+EWC.US,D,20190307,000000,25.5956,25.6244,25.3862,25.4556,3138540.2865721,0
+EWC.US,D,20190308,000000,25.3613,25.4646,25.2412,25.4457,2252994.7548306,0
+EWC.US,D,20190311,000000,25.4834,25.6929,25.4834,25.6701,2165514.1903457,0
+EWC.US,D,20190312,000000,25.7068,25.811,25.6562,25.8011,4533219.520233,0
+EWC.US,D,20190313,000000,25.8745,25.9678,25.8745,25.9401,2364465.532847,0
+EWC.US,D,20190314,000000,25.8835,25.8904,25.7912,25.8279,1989513.4250123,0
+EWC.US,D,20190315,000000,25.819,25.949,25.819,25.8557,1930547.30556,0
+EWC.US,D,20190318,000000,25.8358,26.0512,25.8358,26.0423,1690744.9028038,0
+EWC.US,D,20190319,000000,26.2656,26.3778,25.9867,26.0224,1782647.9514326,0
+EWC.US,D,20190320,000000,25.9401,26.1356,25.8279,25.9956,2204718.1522921,0
+EWC.US,D,20190321,000000,25.8458,25.9768,25.8358,25.949,2798674.8986117,0
+EWC.US,D,20190322,000000,25.7723,25.806,25.5112,25.548,3284886.2305515,0
+EWC.US,D,20190325,000000,25.548,25.6363,25.4189,25.538,3951467.4197911,0
+EWC.US,D,20190326,000000,25.6313,25.814,25.6313,25.7256,1725435.7146442,0
+EWC.US,D,20190327,000000,25.7256,25.7346,25.5112,25.6244,7726290.3459189,0
+EWC.US,D,20190328,000000,25.5767,25.7425,25.5668,25.6879,2072223.9524991,0
+EWC.US,D,20190329,000000,25.8557,25.9311,25.6879,25.7425,2923479.6174319,0
+EWC.US,D,20190401,000000,25.9311,26.08,25.8646,26.08,2683290.373238,0
+EWC.US,D,20190402,000000,26.0701,26.0969,25.9311,26.08,2370445.4567372,0
+EWC.US,D,20190403,000000,26.1713,26.2607,26.0512,26.1068,3071723.5022147,0
+EWC.US,D,20190404,000000,26.0512,26.1455,26.0224,26.1267,1987225.6205725,0
+EWC.US,D,20190405,000000,26.1267,26.2289,26.0135,26.219,3329598.653386,0
+EWC.US,D,20190408,000000,26.2557,26.4145,26.219,26.4145,5158884.168245,0
+EWC.US,D,20190409,000000,26.3123,26.3123,26.1713,26.2557,2184114.8161392,0
+EWC.US,D,20190410,000000,26.219,26.3858,26.219,26.3679,3193114.1438678,0
+EWC.US,D,20190411,000000,26.2468,26.3957,26.222,26.3212,2689488.9028365,0
+EWC.US,D,20190412,000000,26.4979,26.5406,26.4344,26.5356,1656100.4313439,0
+EWC.US,D,20190415,000000,26.4979,26.5684,26.4523,26.5356,3053172.2390006,0
+EWC.US,D,20190416,000000,26.5456,26.62,26.5079,26.5644,1494179.0825013,0
+EWC.US,D,20190417,000000,26.7322,26.7411,26.6002,26.6746,2520668.8816893,0
+EWC.US,D,20190418,000000,26.6101,26.7084,26.6002,26.6935,1344008.0423273,0
+EWC.US,D,20190422,000000,26.7034,26.76,26.6577,26.6935,1087571.4577523,0
+EWC.US,D,20190423,000000,26.62,26.7123,26.6101,26.6935,1467216.0328176,0
+EWC.US,D,20190424,000000,26.62,26.6478,26.4195,26.4344,3012782.5677519,0
+EWC.US,D,20190425,000000,26.4046,26.4622,26.2934,26.4046,1708476.1427621,0
+EWC.US,D,20190426,000000,26.4622,26.5307,26.3451,26.5079,2758229.8203863,0
+EWC.US,D,20190429,000000,26.488,26.62,26.4622,26.5644,2090314.8341065,0
+EWC.US,D,20190430,000000,26.5178,26.6657,26.4483,26.5912,2517418.0032537,0
+EWC.US,D,20190501,000000,26.6101,26.6577,26.3858,26.4046,2270222.2950003,0
+EWC.US,D,20190502,000000,26.3679,26.3907,26.2091,26.2379,2166489.3531365,0
+EWC.US,D,20190503,000000,26.4145,26.4662,26.355,26.4344,1783901.1565066,0
+EWC.US,D,20190506,000000,26.0512,26.4245,26.0274,26.3957,1903047.3119016,0
+EWC.US,D,20190507,000000,26.1455,26.2001,26.0135,26.1068,4865245.3246836,0
+EWC.US,D,20190508,000000,26.08,26.2855,26.08,26.1455,2949229.7580247,0
+EWC.US,D,20190509,000000,26.0135,26.1356,25.8934,26.08,4304941.7686399,0
+EWC.US,D,20190510,000000,26.0423,26.1912,25.7723,26.0602,2439443.2611792,0
+EWC.US,D,20190513,000000,25.7167,25.8458,25.6562,25.7346,2476134.76858,0
+EWC.US,D,20190514,000000,25.811,26.0205,25.7812,25.949,2665551.074083,0
+EWC.US,D,20190515,000000,25.819,26.1038,25.8011,26.0324,2205175.5117001,0
+EWC.US,D,20190516,000000,26.1267,26.3034,26.1217,26.219,5411516.8120165,0
+EWC.US,D,20190517,000000,25.9768,26.2379,25.9678,26.1545,2829260.5571751,0
+EWC.US,D,20190520,000000,26.0512,26.1813,26.0324,26.0701,2551892.224185,0
+EWC.US,D,20190521,000000,26.1813,26.3123,26.1386,26.3123,1735589.2949828,0
+EWC.US,D,20190522,000000,26.1813,26.219,26.0512,26.0969,3498952.5963091,0
+EWC.US,D,20190523,000000,25.8557,25.8557,25.5817,25.7256,2345720.848914,0
+EWC.US,D,20190524,000000,25.8835,25.9579,25.7673,25.9212,1154885.8975008,0
+EWC.US,D,20190528,000000,26.0324,26.0651,25.8557,25.8745,1653581.9324009,0
+EWC.US,D,20190529,000000,25.7425,25.7812,25.5281,25.6313,2616592.4620307,0
+EWC.US,D,20190530,000000,25.6879,25.7256,25.5112,25.5569,1056744.0232904,0
+EWC.US,D,20190531,000000,25.3345,25.4705,25.2879,25.4556,1970836.236851,0
+EWC.US,D,20190603,000000,25.4934,25.6879,25.4278,25.5212,2778137.0434313,0
+EWC.US,D,20190604,000000,25.6978,25.9023,25.5956,25.8934,3518412.5339418,0
+EWC.US,D,20190605,000000,25.9956,26.0324,25.8279,25.9212,1058578.4979205,0
+EWC.US,D,20190606,000000,26.0224,26.0969,25.9401,26.08,1771351.9799734,0
+EWC.US,D,20190607,000000,26.2001,26.3123,26.2001,26.219,1473646.2643189,0
+EWC.US,D,20190610,000000,26.3302,26.3401,26.219,26.2656,2888778.7315956,0
+EWC.US,D,20190611,000000,26.3778,26.4245,26.2091,26.2656,2090276.5529226,0
+EWC.US,D,20190612,000000,26.219,26.2379,26.08,26.08,3001276.0497811,0
+EWC.US,D,20190613,000000,26.2289,26.2379,26.1167,26.1713,2795258.8066454,0
+EWC.US,D,20190614,000000,26.1267,26.1634,25.9867,26.0969,2445422.1776699,0
+EWC.US,D,20190617,000000,26.1068,26.2349,25.9947,26.1723,1252804.1290051,0
+EWC.US,D,20190618,000000,26.3887,26.5684,26.3421,26.5396,8310004.8607372,0
+EWC.US,D,20190619,000000,26.5585,26.7372,26.5495,26.7372,3181759.7432331,0
+EWC.US,D,20190620,000000,27.0002,27.0945,26.9357,27.0379,2719949.6438523,0
+EWC.US,D,20190621,000000,26.9446,26.9615,26.8593,26.8682,2945573.904959,0
+EWC.US,D,20190624,000000,26.9258,26.9575,26.8622,26.9258,869522.8414661,0
+EWC.US,D,20190625,000000,26.9813,26.9813,26.6994,26.7282,1488761.2875752,0
+EWC.US,D,20190626,000000,26.6994,26.8215,26.6746,26.756,1840951.201963,0
+EWC.US,D,20190627,000000,26.756,26.7937,26.6845,26.765,1300654.6015225,0
+EWC.US,D,20190628,000000,26.8503,26.9258,26.8017,26.897,2518221.9081163,0
+EWC.US,D,20190701,000000,27.1501,27.2345,26.897,26.9615,2635714.9208051,0
+EWC.US,D,20190702,000000,27.0101,27.0379,26.887,27.0191,2225697.2484872,0
+EWC.US,D,20190703,000000,27.159,27.2682,27.1322,27.2543,1539557.3964563,0
+EWC.US,D,20190705,000000,27.1501,27.2345,26.9952,27.2176,1261530.2241428,0
+EWC.US,D,20190708,000000,27.1322,27.159,27.0568,27.0657,1191616.6934851,0
+EWC.US,D,20190709,000000,26.9813,27.169,26.9258,27.1501,3396632.0286524,0
+EWC.US,D,20190710,000000,27.3099,27.4141,27.1977,27.2265,2291953.9186797,0
+EWC.US,D,20190711,000000,27.2732,27.2921,27.1829,27.2444,1164969.9672686,0
+EWC.US,D,20190712,000000,27.3198,27.3198,27.2027,27.2444,889943.83829552,0
+EWC.US,D,20190715,000000,27.2921,27.2921,27.164,27.2345,929020.86789511,0
+EWC.US,D,20190716,000000,27.2345,27.3,27.1223,27.169,1195018.6818573,0
+EWC.US,D,20190717,000000,27.1779,27.2345,27.1164,27.1322,869576.23364369,0
+EWC.US,D,20190718,000000,27.0657,27.2265,27.0151,27.2265,1204744.1173756,0
+EWC.US,D,20190719,000000,27.169,27.2444,27.0945,27.0945,976106.72413344,0
+EWC.US,D,20190722,000000,27.1402,27.1451,27.0379,27.0945,1279083.1543759,0
+EWC.US,D,20190723,000000,27.1402,27.1402,27.0379,27.0945,988642.80447211,0
+EWC.US,D,20190724,000000,27.0945,27.1878,27.0657,27.1779,1415452.8203423,0
+EWC.US,D,20190725,000000,27.2265,27.2265,26.8593,26.9158,2268939.8753386,0
+EWC.US,D,20190726,000000,26.9258,27.0151,26.9158,26.9714,1350297.2378878,0
+EWC.US,D,20190729,000000,27.0191,27.0379,26.892,26.9258,1695352.7484699,0
+EWC.US,D,20190730,000000,26.765,26.897,26.7282,26.8593,2036746.3615889,0
+EWC.US,D,20190731,000000,26.9258,26.9258,26.4751,26.6796,3011600.8880479,0
+EWC.US,D,20190801,000000,26.6429,26.8682,26.5069,26.5396,3294550.2146956,0
+EWC.US,D,20190802,000000,26.4652,26.5297,26.2101,26.3709,2730821.5000894,0
+EWC.US,D,20190805,000000,26.0899,26.0899,25.7644,25.8825,3977236.7009759,0
+EWC.US,D,20190806,000000,25.808,26.1455,25.7594,25.9758,4497974.6386251,0
+EWC.US,D,20190807,000000,25.7882,26.22,25.7078,26.1545,6391592.6904841,0
+EWC.US,D,20190808,000000,26.22,26.5396,26.2011,26.5118,2101904.9662422,0
+EWC.US,D,20190809,000000,26.4652,26.5873,26.352,26.4751,1772094.4334618,0
+EWC.US,D,20190812,000000,26.3421,26.4175,26.1644,26.2299,1528946.4567097,0
+EWC.US,D,20190813,000000,26.1644,26.5198,26.1068,26.4751,3134343.4599335,0
+EWC.US,D,20190814,000000,26.0224,26.1455,25.7217,25.7693,4475101.6312247,0
+EWC.US,D,20190815,000000,25.6839,25.7931,25.5817,25.7127,2708180.1945918,0
+EWC.US,D,20190816,000000,25.8338,26.0512,25.7981,26.0512,1539588.6258432,0
+EWC.US,D,20190819,000000,26.2011,26.2478,26.1545,26.2101,1422211.4641058,0
+EWC.US,D,20190820,000000,26.1356,26.1356,25.9857,26.0314,2222583.3763941,0
+EWC.US,D,20190821,000000,26.2577,26.2905,26.1723,26.2776,2163730.0856945,0
+EWC.US,D,20190822,000000,26.2954,26.3232,26.1267,26.1723,2228730.5286142,0
+EWC.US,D,20190823,000000,26.0512,26.2865,25.7366,25.7693,3470069.4430312,0
+EWC.US,D,20190826,000000,25.948,26.0413,25.9003,26.0125,2411969.4599098,0
+EWC.US,D,20190827,000000,26.0969,26.1644,25.9669,26.0314,2749893.588885,0
+EWC.US,D,20190828,000000,26.0036,26.2011,25.9947,26.1823,1906127.9398087,0
+EWC.US,D,20190829,000000,26.3143,26.4602,26.3054,26.4463,2124998.5941499,0
+EWC.US,D,20190830,000000,26.5495,26.5684,26.3709,26.492,2299113.5074748,0
+EWC.US,D,20190903,000000,26.2676,26.3619,26.2299,26.3054,3054287.4303326,0
+EWC.US,D,20190904,000000,26.492,26.6528,26.4552,26.6051,2196441.3573658,0
+EWC.US,D,20190905,000000,26.7798,26.9357,26.7749,26.8771,2180364.2675132,0
+EWC.US,D,20190906,000000,26.9258,26.9903,26.8682,26.9069,1088928.4249828,0
+EWC.US,D,20190909,000000,27.0191,27.0191,26.8593,26.9158,2208898.8605374,0
+EWC.US,D,20190910,000000,26.8404,27.0518,26.8404,27.028,1141810.8583883,0
+EWC.US,D,20190911,000000,27.0469,27.1034,27.0191,27.0856,1074830.8752995,0
+EWC.US,D,20190912,000000,27.0757,27.2176,27.028,27.0945,1610995.1226743,0
+EWC.US,D,20190913,000000,27.159,27.2543,27.0856,27.1034,1991474.8319891,0
+EWC.US,D,20190916,000000,27.2077,27.2921,27.1223,27.2345,2400950.5233344,0
+EWC.US,D,20190917,000000,27.1977,27.4419,27.1322,27.3754,1452603.7019503,0
+EWC.US,D,20190918,000000,27.3476,27.3953,27.1034,27.2821,1929366.6332556,0
+EWC.US,D,20190919,000000,27.3476,27.5402,27.3377,27.4052,1604588.0613633,0
+EWC.US,D,20190920,000000,27.4241,27.5303,27.3675,27.4052,1467550.4894772,0
+EWC.US,D,20190923,000000,27.3754,27.4052,27.3099,27.3953,1494109.5719305,0
+EWC.US,D,20190924,000000,27.3953,27.4747,27.2305,27.2921,1749370.5211989,0
+EWC.US,D,20190925,000000,27.2265,27.2782,27.0707,27.2633,1203553.3710753,0
+EWC.US,D,20190926,000000,27.2921,27.2921,27.159,27.2176,1768283.4408613,0
+EWC.US,D,20190927,000000,27.2444,27.3198,27.0995,27.1402,1903353.5613731,0
+EWC.US,D,20190930,000000,27.2077,27.2732,27.1501,27.159,1768199.8266964,0
+EWC.US,D,20191001,000000,27.1134,27.1769,26.765,26.8116,7048256.0308861,0
+EWC.US,D,20191002,000000,26.7094,26.756,26.215,26.3887,8273912.7560848,0
+EWC.US,D,20191003,000000,26.3143,26.4175,26.0899,26.3887,3158639.9229364,0
+EWC.US,D,20191004,000000,26.5297,26.5873,26.4076,26.5873,1713562.5032273,0
+EWC.US,D,20191007,000000,26.5684,26.6299,26.5009,26.5198,3028797.1988307,0
+EWC.US,D,20191008,000000,26.4274,26.4274,26.2101,26.2776,2850566.0508333,0
+EWC.US,D,20191009,000000,26.3798,26.4791,26.3004,26.4463,1909471.4990054,0
+EWC.US,D,20191010,000000,26.4374,26.6409,26.4374,26.6051,1711224.3288087,0
+EWC.US,D,20191011,000000,26.8771,27.0002,26.8017,26.8305,2742906.2654175,0
+EWC.US,D,20191014,000000,26.7372,26.8454,26.6895,26.7471,1435582.6786939,0
+EWC.US,D,20191015,000000,26.7937,26.9962,26.7888,26.8404,1344572.1860905,0
+EWC.US,D,20191016,000000,26.8116,26.897,26.7848,26.8503,2105986.949329,0
+EWC.US,D,20191017,000000,26.9714,27.023,26.9119,26.9615,1397800.157551,0
+EWC.US,D,20191018,000000,26.8771,27.0101,26.8454,26.8682,1041893.9461229,0
+EWC.US,D,20191021,000000,26.9615,27.0995,26.9615,27.0657,1497139.8298587,0
+EWC.US,D,20191022,000000,27.1134,27.1551,27.0002,27.0379,1632866.7748949,0
+EWC.US,D,20191023,000000,26.9526,27.0191,26.9446,27.0191,1710819.3541786,0
+EWC.US,D,20191024,000000,27.1034,27.1322,26.9625,27.0757,3452359.358464,0
+EWC.US,D,20191025,000000,27.0469,27.1739,27.023,27.169,1172013.7051124,0
+EWC.US,D,20191028,000000,27.1878,27.2444,27.1501,27.159,2239518.7706864,0
+EWC.US,D,20191029,000000,27.028,27.169,27.0101,27.1134,1259441.8848192,0
+EWC.US,D,20191030,000000,27.1034,27.1223,26.9158,27.0945,1963067.1713116,0
+EWC.US,D,20191031,000000,27.0568,27.0757,26.9,27.0469,1707500.9799713,0
+EWC.US,D,20191101,000000,27.1223,27.3,27.1223,27.2821,1469918.8858832,0
+EWC.US,D,20191104,000000,27.3953,27.4797,27.3754,27.4797,1803442.6935051,0
+EWC.US,D,20191105,000000,27.4509,27.5452,27.4052,27.4697,2595402.8193239,0
+EWC.US,D,20191106,000000,27.4419,27.5551,27.3953,27.5353,1393214.4746756,0
+EWC.US,D,20191107,000000,27.6107,27.71,27.6107,27.6673,1598487.2495238,0
+EWC.US,D,20191108,000000,27.5174,27.6861,27.5174,27.6861,981474.14908076,0
+EWC.US,D,20191111,000000,27.5928,27.706,27.5551,27.6673,980089.98206169,0
+EWC.US,D,20191112,000000,27.6673,27.7576,27.6573,27.6861,1407544.7336613,0
+EWC.US,D,20191113,000000,27.6395,27.8072,27.574,27.7705,1782740.6321937,0
+EWC.US,D,20191114,000000,27.7149,27.7705,27.6822,27.7705,5608277.0604373,0
+EWC.US,D,20191115,000000,27.8172,27.9393,27.8072,27.9393,1671550.9186594,0
+EWC.US,D,20191118,000000,27.8936,27.968,27.846,27.968,1575639.4271129,0
+EWC.US,D,20191119,000000,27.9492,27.978,27.7705,27.8072,1572679.6871551,0
+EWC.US,D,20191120,000000,27.7149,27.7477,27.564,27.6961,1475331.6438115,0
+EWC.US,D,20191121,000000,27.7427,27.7526,27.6147,27.7526,1123610.1702271,0
+EWC.US,D,20191122,000000,27.7705,27.7705,27.5918,27.6484,868643.3816352,0
+EWC.US,D,20191125,000000,27.6395,27.7804,27.6196,27.7804,1822398.9313493,0
+EWC.US,D,20191126,000000,27.7526,27.837,27.6673,27.837,1268059.1808026,0
+EWC.US,D,20191127,000000,27.837,27.9125,27.7904,27.8747,1532025.0698176,0
+EWC.US,D,20191129,000000,27.837,27.8837,27.7983,27.846,527645.67655004,0
+EWC.US,D,20191202,000000,27.8072,27.8072,27.574,27.6673,2182472.7548283,0
+EWC.US,D,20191203,000000,27.4419,27.5035,27.3774,27.4598,1398928.4450775,0
+EWC.US,D,20191204,000000,27.5263,27.7149,27.5263,27.6573,6220185.6672227,0
+EWC.US,D,20191205,000000,27.7616,27.7616,27.5353,27.6296,2477305.3668887,0
+EWC.US,D,20191206,000000,27.574,27.7616,27.574,27.706,2055859.7537671,0
+EWC.US,D,20191209,000000,27.6961,27.7854,27.6613,27.706,1561827.9789095,0
+EWC.US,D,20191210,000000,27.6861,27.7427,27.6028,27.706,979837.12476781,0
+EWC.US,D,20191211,000000,27.7427,27.8221,27.7328,27.8072,4991015.1322987,0
+EWC.US,D,20191212,000000,27.7705,27.978,27.7705,27.8559,2600206.100508,0
+EWC.US,D,20191213,000000,27.8837,28.0028,27.8221,27.8936,1644133.5317663,0
+EWC.US,D,20191216,000000,28.1447,28.1825,28.0862,28.106,1271994.0835512,0
+EWC.US,D,20191217,000000,28.0782,28.1497,28.0296,28.1447,2224917.5212145,0
+EWC.US,D,20191218,000000,28.1636,28.1825,28.1011,28.1348,1953908.9017553,0
+EWC.US,D,20191219,000000,28.1537,28.2013,28.1011,28.1636,1563710.8087193,0
+EWC.US,D,20191220,000000,28.24,28.3204,28.1735,28.2212,1252887.74317,0
+EWC.US,D,20191223,000000,28.24,28.2589,28.1447,28.2212,1124890.5750897,0
+EWC.US,D,20191224,000000,28.2212,28.2678,28.1249,28.249,414738.34673662,0
+EWC.US,D,20191226,000000,28.3155,28.4247,28.2162,28.4018,1455029.5201322,0
+EWC.US,D,20191227,000000,28.4773,28.4872,28.3592,28.3919,2395598.2093808,0
+EWC.US,D,20191230,000000,28.4396,28.4396,28.2629,28.2966,2577929.4736573,0
+EWC.US,D,20191231,000000,28.3443,28.4773,28.3254,28.4674,1701705.4102037,0
+EWC.US,D,20200102,000000,28.5259,28.5636,28.4108,28.5547,2035222.1660286,0
+EWC.US,D,20200103,000000,28.4296,28.516,28.3542,28.4108,1944390.9905499,0
+EWC.US,D,20200106,000000,28.4018,28.5815,28.383,28.5547,1356831.2315455,0
+EWC.US,D,20200107,000000,28.516,28.5914,28.4773,28.5815,1475361.8657988,0
+EWC.US,D,20200108,000000,28.5914,28.6828,28.5547,28.5547,7553684.5171606,0
+EWC.US,D,20200109,000000,28.5914,28.6351,28.5448,28.6014,1892322.5360028,0
+EWC.US,D,20200110,000000,28.6877,28.6877,28.5686,28.5815,5128125.2369544,0
+EWC.US,D,20200113,000000,28.6401,28.7344,28.5686,28.7344,1812289.6765921,0
+EWC.US,D,20200114,000000,28.6877,28.8108,28.6579,28.7532,2480918.9091721,0
+EWC.US,D,20200115,000000,28.8019,28.9349,28.7721,28.9061,2180206.1057796,0
+EWC.US,D,20200116,000000,28.9925,29.058,28.9627,29.058,1530230.8911706,0
+EWC.US,D,20200117,000000,29.1066,29.1344,29.049,29.1255,2630815.9366612,0
+EWC.US,D,20200121,000000,29.1344,29.1632,29.053,29.1344,3086433.550841,0
+EWC.US,D,20200122,000000,29.1831,29.193,28.9825,28.9825,2383934.5370759,0
+EWC.US,D,20200123,000000,28.8783,29.0967,28.8485,29.0967,5234439.136535,0
+EWC.US,D,20200124,000000,29.0967,29.1126,28.8356,28.9627,1751337.9725732,0
+EWC.US,D,20200127,000000,28.5358,28.7066,28.4872,28.6014,2649988.7654145,0
+EWC.US,D,20200128,000000,28.6778,28.8207,28.6202,28.8207,2305439.9768197,0
+EWC.US,D,20200129,000000,28.8019,28.8307,28.6679,28.6679,2153320.6258633,0
+EWC.US,D,20200130,000000,28.5259,28.7264,28.4495,28.7165,2176093.9007055,0
+EWC.US,D,20200131,000000,28.5448,28.5448,28.2013,28.2589,6159880.7137323,0
+EWC.US,D,20200203,000000,28.3542,28.4723,28.2112,28.2112,2846542.4969219,0
+EWC.US,D,20200204,000000,28.516,28.6301,28.511,28.5815,2081656.2347405,0
+EWC.US,D,20200205,000000,28.7264,28.792,28.6629,28.792,3157594.2421753,0
+EWC.US,D,20200206,000000,28.8108,28.926,28.7532,28.926,1591221.883773,0
+EWC.US,D,20200207,000000,28.782,28.8019,28.6828,28.6967,2041260.5190943,0
+EWC.US,D,20200210,000000,28.6679,28.8307,28.6679,28.792,2091449.1660304,0
+EWC.US,D,20200211,000000,28.9627,29.0352,28.9111,28.9825,2774638.3446997,0
+EWC.US,D,20200212,000000,29.2019,29.2019,29.0868,29.1543,1774666.3245824,0
+EWC.US,D,20200213,000000,29.0213,29.1394,29.0113,29.049,1706752.4820855,0
+EWC.US,D,20200214,000000,29.1156,29.1543,29.0778,29.1543,1391721.5085022,0
+EWC.US,D,20200218,000000,29.0868,29.1295,29.0213,29.0679,1352447.0285855,0
+EWC.US,D,20200219,000000,29.2208,29.3161,29.1443,29.3161,1583843.6892696,0
+EWC.US,D,20200220,000000,29.2386,29.3449,29.0967,29.2774,1736699.4493169,0
+EWC.US,D,20200221,000000,29.2486,29.2774,29.1344,29.1731,2214466.7580006,0
+EWC.US,D,20200224,000000,28.4773,28.6401,28.383,28.4961,3920205.7961114,0
+EWC.US,D,20200225,000000,28.5716,28.6401,27.8539,27.8976,6424900.3427051,0
+EWC.US,D,20200226,000000,28.0207,28.1636,27.6196,27.6196,5178343.0984782,0
+EWC.US,D,20200227,000000,27.1729,27.2067,26.621,26.6309,8709715.8279807,0
+EWC.US,D,20200228,000000,25.9639,26.3639,25.5628,26.2785,10125703.577499,0
+EWC.US,D,20200302,000000,26.2488,26.8672,26.1158,26.8295,10325867.829091,0
+EWC.US,D,20200303,000000,26.9446,27.2017,26.4404,26.5059,11429098.305871,0
+EWC.US,D,20200304,000000,26.9258,27.03,26.6389,26.9913,5461180.6037729,0
+EWC.US,D,20200305,000000,26.5545,26.8493,26.4304,26.5724,3689623.1142857,0
+EWC.US,D,20200306,000000,26.1058,26.1158,25.7058,26.0016,4935897.2792314,0
+EWC.US,D,20200309,000000,23.6391,24.2108,22.7248,22.7735,4309967.6851305,0
+EWC.US,D,20200310,000000,23.5061,23.648,22.4965,23.3353,5478351.7295662,0
+EWC.US,D,20200311,000000,22.8489,22.9819,22.1432,22.3059,5884970.4357106,0
+EWC.US,D,20200312,000000,20.9252,20.9252,19.2674,19.3349,7356802.373391,0
+EWC.US,D,20200313,000000,20.4973,21.4493,19.5345,21.4304,6335131.9737803,0
+EWC.US,D,20200316,000000,18.924,19.9821,18.2956,18.9915,3441066.4092036,0
+EWC.US,D,20200317,000000,19.191,20.0308,18.6292,18.6292,7066825.4272927,0
+EWC.US,D,20200318,000000,17.7348,18.7066,16.8483,17.7348,8808175.0330579,0
+EWC.US,D,20200319,000000,17.563,18.3403,17.0479,18.106,6489124.0805507,0
+EWC.US,D,20200320,000000,18.648,19.3151,17.7675,17.8678,4351951.0625103,0
+EWC.US,D,20200323,000000,17.8291,17.9353,16.753,16.8116,4609816.1396858,0
+EWC.US,D,20200324,000000,17.9621,19.049,17.7725,18.9726,5680333.3299957,0
+EWC.US,D,20200325,000000,19.2009,21.077,19.0302,20.0764,6879351.3881745,0
+EWC.US,D,20200326,000000,20.268,21.1396,20.2005,20.7435,4612040.4779523,0
+EWC.US,D,20200327,000000,20.0477,20.2869,19.5543,19.6774,3051564.4292754,0
+EWC.US,D,20200330,000000,19.5722,20.2005,19.2674,20.2005,3861720.2062575,0
+EWC.US,D,20200331,000000,20.1628,21.0095,20.0477,20.811,3130188.9440771,0
+EWC.US,D,20200401,000000,20.0764,20.268,19.6963,19.8015,4157132.0730748,0
+EWC.US,D,20200402,000000,19.9246,20.6393,19.7816,20.1628,2772239.7263064,0
+EWC.US,D,20200403,000000,20.2581,20.3723,19.7866,20.0109,2986791.6586602,0
+EWC.US,D,20200406,000000,20.5728,21.1257,20.5073,21.0492,3768899.4166139,0
+EWC.US,D,20200407,000000,21.9436,22.0538,21.1634,21.2011,5028640.4991075,0
+EWC.US,D,20200408,000000,21.4582,21.7401,21.1257,21.6577,2194133.4049344,0
+EWC.US,D,20200409,000000,22.0012,22.3536,21.7252,22.0389,2246264.3182554,0
+EWC.US,D,20200413,000000,22.1342,22.1819,21.6577,22.0965,2359266.343629,0
+EWC.US,D,20200414,000000,22.3725,22.6057,22.0588,22.3059,3839349.8912462,0
+EWC.US,D,20200415,000000,21.6299,21.763,21.4205,21.5247,3087849.9546465,0
+EWC.US,D,20200416,000000,21.7054,21.7352,21.2964,21.3719,2431558.3446885,0
+EWC.US,D,20200417,000000,21.763,22.3238,21.763,22.2682,2248499.7379172,0
+EWC.US,D,20200420,000000,21.7918,22.4866,21.7282,22.1342,3156992.8246277,0
+EWC.US,D,20200421,000000,21.6012,21.9813,21.3252,21.4205,2738175.517003,0
+EWC.US,D,20200422,000000,21.8483,21.9913,21.4771,21.9258,2114534.7347415,0
+EWC.US,D,20200423,000000,22.1342,22.3725,22.0012,22.0111,1813583.1776492,0
+EWC.US,D,20200424,000000,22.1918,22.3149,21.9813,22.296,1436311.0285882,0
+EWC.US,D,20200427,000000,22.4578,22.706,22.2811,22.6683,2879673.8542169,0
+EWC.US,D,20200428,000000,23.0207,23.1348,22.7814,22.972,2477562.2537809,0
+EWC.US,D,20200429,000000,23.5537,23.9726,23.4624,23.916,2421445.060333,0
+EWC.US,D,20200430,000000,23.6778,23.7254,23.0822,23.1249,2579714.5857081,0
+EWC.US,D,20200501,000000,22.6018,22.6911,22.4449,22.6107,2706244.980004,0
+EWC.US,D,20200504,000000,22.5829,22.839,22.4112,22.8201,2453355.4493404,0
+EWC.US,D,20200505,000000,23.0872,23.25,22.8866,22.9819,1677268.9186596,0
+EWC.US,D,20200506,000000,23.0594,23.0643,22.7348,22.8003,2153561.3943623,0
+EWC.US,D,20200507,000000,23.1815,23.3055,22.9909,22.9909,1803847.6681352,0
+EWC.US,D,20200508,000000,23.3155,23.4674,23.1864,23.3919,1677068.4461437,0
+EWC.US,D,20200511,000000,23.1447,23.5061,23.0673,23.4674,2043429.450384,0
+EWC.US,D,20200512,000000,23.5061,23.6341,23.0008,23.0008,3045938.1026367,0
+EWC.US,D,20200513,000000,23.0772,23.1447,22.2583,22.4102,3398130.0318237,0
+EWC.US,D,20200514,000000,22.1819,22.563,21.8771,22.5243,5083061.2316675,0
+EWC.US,D,20200515,000000,22.4489,22.706,22.3486,22.6018,2512451.5233381,0
+EWC.US,D,20200518,000000,23.1447,23.5259,23.1447,23.4396,3691158.3912414,0
+EWC.US,D,20200519,000000,23.4872,23.4961,23.1864,23.24,3702248.8531867,0
+EWC.US,D,20200520,000000,23.5438,23.6301,23.4197,23.5061,2285162.0307302,0
+EWC.US,D,20200521,000000,23.5061,23.521,23.0445,23.2301,1769068.2051319,0
+EWC.US,D,20200522,000000,23.1725,23.25,22.9819,23.2301,1967381.8637008,0
+EWC.US,D,20200526,000000,23.8485,24.0302,23.7969,23.9825,3228096.094186,0
+EWC.US,D,20200527,000000,24.1066,24.2436,23.6202,24.2208,3067561.9345613,0
+EWC.US,D,20200528,000000,24.4292,24.4392,24.1245,24.1731,2480926.9683687,0
+EWC.US,D,20200529,000000,24.1533,24.1533,23.7344,23.9438,3461158.9937708,0
+EWC.US,D,20200601,000000,24.0868,24.5007,24.049,24.4292,2145388.3615924,0
+EWC.US,D,20200602,000000,24.6298,24.868,24.5821,24.868,4686440.9663268,0
+EWC.US,D,20200603,000000,25.0487,25.2869,24.9821,25.1727,1796054.4250059,0
+EWC.US,D,20200604,000000,25.0675,25.2482,24.9712,25.0487,1738502.6945601,0
+EWC.US,D,20200605,000000,25.5529,25.7971,25.5251,25.6591,3645926.1502251,0
+EWC.US,D,20200608,000000,25.9152,26.0006,25.7058,25.9827,1903598.3594704,0
+EWC.US,D,20200609,000000,25.5251,25.8487,25.4924,25.7246,2195784.5328414,0
+EWC.US,D,20200610,000000,25.7921,25.8438,25.3723,25.5073,2654425.3531524,0
+EWC.US,D,20200611,000000,24.8303,24.868,23.9875,24.0391,5382790.8130726,0
+EWC.US,D,20200612,000000,24.734,24.8352,24.1394,24.459,4623124.8955002,0
+EWC.US,D,20200615,000000,23.9954,24.8471,23.8604,24.6784,3523220.8521238,0
+EWC.US,D,20200616,000000,25.3325,25.3325,24.7111,24.9762,4620436.1460286,0
+EWC.US,D,20200617,000000,25.1211,25.1211,24.7449,24.7935,1762024.4672881,0
+EWC.US,D,20200618,000000,24.6973,24.9275,24.6198,24.8422,2475099.1618146,0
+EWC.US,D,20200619,000000,25.1886,25.2263,24.7062,24.7161,3343905.7421814,0
+EWC.US,D,20200622,000000,24.8422,25.0139,24.7648,24.9762,2693981.9049508,0
+EWC.US,D,20200623,000000,25.2363,25.3038,24.996,25.0338,2190954.0518688,0
+EWC.US,D,20200624,000000,24.7737,24.8323,24.2446,24.4372,4451411.6227673,0
+EWC.US,D,20200625,000000,24.3607,24.6883,24.2347,24.6883,3585778.3510688,0
+EWC.US,D,20200626,000000,24.5523,24.6397,24.1394,24.188,3718232.2548786,0
+EWC.US,D,20200629,000000,24.3806,24.601,24.197,24.5345,3143602.4694475,0
+EWC.US,D,20200630,000000,24.4471,24.996,24.3985,24.8988,3793772.1121749,0
+EWC.US,D,20200701,000000,24.8799,25.0824,24.735,24.9375,3509698.527599,0
+EWC.US,D,20200702,000000,25.2551,25.4477,25.0526,25.0625,3377883.3151212,0
+EWC.US,D,20200706,000000,25.3325,25.4378,25.1549,25.2164,2621372.5730245,0
+EWC.US,D,20200707,000000,25.0149,25.2065,24.9275,24.9762,1611888.6860993,0
+EWC.US,D,20200708,000000,25.0149,25.2601,24.9424,25.1787,2082747.2484826,0
+EWC.US,D,20200709,000000,25.2452,25.2531,24.6685,24.9186,3503638.0117426,0
+EWC.US,D,20200710,000000,24.9762,25.1975,24.8799,25.1886,3118198.8743093,0
+EWC.US,D,20200713,000000,25.3901,25.5291,25.0149,25.0338,5096197.7221542,0
+EWC.US,D,20200714,000000,24.9573,25.5142,24.9275,25.5142,4224062.6935844,0
+EWC.US,D,20200715,000000,25.7455,25.9768,25.7028,25.8805,3517295.3278107,0
+EWC.US,D,20200716,000000,25.7068,25.8994,25.6691,25.7366,2153171.5307259,0
+EWC.US,D,20200717,000000,25.7941,25.8954,25.678,25.8606,1569431.8309182,0
+EWC.US,D,20200720,000000,25.8706,26.0532,25.8418,26.0244,1377248.1987766,0
+EWC.US,D,20200721,000000,26.3322,26.4294,26.1306,26.1505,2232953.5476418,0
+EWC.US,D,20200722,000000,26.1783,26.2756,26.1118,26.2756,1402002.0211875,0
+EWC.US,D,20200723,000000,26.217,26.3143,25.9291,26.0056,1903991.2453055,0
+EWC.US,D,20200724,000000,25.8606,25.9768,25.814,25.9381,1344841.1617776,0
+EWC.US,D,20200727,000000,26.1306,26.3371,26.0056,26.3232,1636454.1247893,0
+EWC.US,D,20200728,000000,26.2369,26.3272,26.1306,26.217,1852286.4620057,0
+EWC.US,D,20200729,000000,26.4771,26.622,26.3619,26.5734,2091776.570893,0
+EWC.US,D,20200730,000000,26.1217,26.4096,25.8904,26.4006,2684168.8256693,0
+EWC.US,D,20200731,000000,26.4195,26.4195,26.0443,26.2756,4660776.454698,0
+EWC.US,D,20200803,000000,26.4294,26.4483,26.2508,26.3421,2924521.2685947,0
+EWC.US,D,20200804,000000,26.4006,26.7372,26.3232,26.7173,2625706.4060056,0
+EWC.US,D,20200805,000000,26.9675,27.1213,26.9585,27.025,1893591.85947,0
+EWC.US,D,20200806,000000,27.0637,27.2662,26.9397,27.1312,1460361.6860943,0
+EWC.US,D,20200807,000000,26.9397,26.9774,26.7759,26.891,2043526.1607434,0
+EWC.US,D,20200810,000000,27.0161,27.1551,26.9486,27.0737,1544833.1480421,0
+EWC.US,D,20200811,000000,27.2375,27.3139,27.025,27.0637,1587345.4102,0
+EWC.US,D,20200812,000000,27.4012,27.5065,27.2662,27.3139,3167249.1597231,0
+EWC.US,D,20200813,000000,27.2474,27.3864,27.1263,27.2474,1672538.170245,0
+EWC.US,D,20200814,000000,27.1124,27.2275,27.0161,27.1888,1163525.3562749,0
+EWC.US,D,20200817,000000,27.4678,27.5452,27.4151,27.5452,1031839.0909429,0
+EWC.US,D,20200818,000000,27.6315,27.6891,27.3913,27.5164,1302717.7558566,0
+EWC.US,D,20200819,000000,27.5839,27.6365,27.3327,27.3725,1073990.7040521,0
+EWC.US,D,20200820,000000,27.1501,27.5164,27.1501,27.4489,1459656.5063903,0
+EWC.US,D,20200821,000000,27.3327,27.3526,27.16,27.3427,5952467.2147826,0
+EWC.US,D,20200824,000000,27.5938,27.6117,27.3625,27.4201,1538802.854173,0
+EWC.US,D,20200825,000000,27.5263,27.564,27.3377,27.5263,1026270.1860801,0
+EWC.US,D,20200826,000000,27.5263,27.9115,27.5164,27.9015,1896629.1691953,0
+EWC.US,D,20200827,000000,28.0554,28.0554,27.6841,27.8529,2045189.3774454,0
+EWC.US,D,20200828,000000,28.0653,28.112,27.7943,27.834,1026035.4619786,0
+EWC.US,D,20200831,000000,27.8728,27.8728,27.6037,27.6216,2182671.212545,0
+EWC.US,D,20200901,000000,27.6802,27.8043,27.5164,27.8043,1944940.0233195,0
+EWC.US,D,20200902,000000,27.9879,28.0068,27.7755,27.9015,5702192.8934214,0
+EWC.US,D,20200903,000000,27.7953,27.8916,27.2136,27.3526,5695111.8817932,0
+EWC.US,D,20200904,000000,27.43,27.5303,26.7471,27.1402,4517707.5815433,0
+EWC.US,D,20200908,000000,26.6885,26.8136,26.3808,26.5446,5705595.8891931,0
+EWC.US,D,20200909,000000,26.9099,27.2851,26.8622,27.1789,2896907.4387841,0
+EWC.US,D,20200910,000000,27.3238,27.3238,26.6885,26.7471,3556418.6977909,0
+EWC.US,D,20200911,000000,26.9297,27.025,26.6786,26.8235,3393578.6005339,0
+EWC.US,D,20200914,000000,27.0449,27.1312,26.9863,27.0737,1319605.8023688,0
+EWC.US,D,20200915,000000,27.3427,27.3625,27.0836,27.1124,1621986.8594611,0
+EWC.US,D,20200916,000000,27.2762,27.2851,26.8811,26.8811,2247134.7114901,0
+EWC.US,D,20200917,000000,26.5347,26.8811,26.5059,26.8811,2364298.3045172,0
+EWC.US,D,20200918,000000,26.8325,26.9198,26.622,26.6597,1782139.2146461,0
+EWC.US,D,20200921,000000,26.2855,26.2855,25.7554,26.1783,2559821.4662572,0
+EWC.US,D,20200922,000000,26.3232,26.5158,26.1306,26.4771,2564798.0201685,0
+EWC.US,D,20200923,000000,26.486,26.5158,25.8041,25.8706,4508706.466321,0
+EWC.US,D,20200924,000000,25.7366,26.1981,25.6115,26.0443,5873427.6513551,0
+EWC.US,D,20200925,000000,25.8328,26.2269,25.7753,26.1783,2781934.9398374,0
+EWC.US,D,20200928,000000,26.5347,26.6022,26.4195,26.5247,2076860.0053534,0
+EWC.US,D,20200929,000000,26.4771,26.4771,26.217,26.3907,3271591.5783312,0
+EWC.US,D,20200930,000000,26.4483,26.6071,26.3232,26.3709,4566496.9504666,0
+EWC.US,D,20201001,000000,26.4681,26.6071,26.352,26.5247,2396045.494793,0
+EWC.US,D,20201002,000000,26.1783,26.5833,26.1505,26.4959,3176797.2929158,0
+EWC.US,D,20201005,000000,26.7372,27.0062,26.6597,27.0062,1962131.2971044,0
+EWC.US,D,20201006,000000,27.0161,27.0637,26.5347,26.5932,3238916.5730447,0
+EWC.US,D,20201007,000000,26.8712,27.0637,26.8235,26.9863,2153050.6427766,0
+EWC.US,D,20201008,000000,27.1987,27.3913,27.1789,27.3814,5736562.3447967,0
+EWC.US,D,20201009,000000,27.5452,27.6216,27.4012,27.5164,2159463.7484851,0
+EWC.US,D,20201012,000000,27.6891,27.709,27.5353,27.5938,2515011.3256637,0
+EWC.US,D,20201013,000000,27.4777,27.5065,27.2762,27.3526,2260658.0434144,0
+EWC.US,D,20201014,000000,27.43,27.5263,27.2325,27.2762,1882635.3816684,0
+EWC.US,D,20201015,000000,26.756,27.2325,26.756,27.1987,2238325.0021874,0
+EWC.US,D,20201016,000000,27.2662,27.3238,27.1213,27.1312,1455414.3467707,0
+EWC.US,D,20201019,000000,27.2474,27.2851,26.8374,26.8811,2220245.2019754,0
+EWC.US,D,20201020,000000,26.9863,27.16,26.9009,26.9774,2096236.3288213,0
+EWC.US,D,20201021,000000,26.9099,27.0737,26.8235,26.8622,3869903.3130231,0
+EWC.US,D,20201022,000000,26.891,27.0062,26.7084,26.9585,2814956.4905784,0
+EWC.US,D,20201023,000000,27.1124,27.1124,26.8712,27.0449,1344801.8731941,0
+EWC.US,D,20201026,000000,26.7372,26.7858,26.3232,26.5446,2472831.5053664,0
+EWC.US,D,20201027,000000,26.5545,26.6121,26.4245,26.4681,1552109.5951882,0
+EWC.US,D,20201028,000000,25.9093,25.9678,25.4765,25.4963,4789157.4420173,0
+EWC.US,D,20201029,000000,25.4378,25.7316,25.2363,25.6115,3106891.8214548,0
+EWC.US,D,20201030,000000,25.5241,25.5827,25.1787,25.4676,3887623.471586,0
+EWC.US,D,20201102,000000,25.7366,25.8229,25.5529,25.7941,4123239.1216995,0
+EWC.US,D,20201103,000000,26.1406,26.4681,26.088,26.3709,2329082.637497,0
+EWC.US,D,20201104,000000,26.4771,26.7709,26.1981,26.5059,3934241.8944206,0
+EWC.US,D,20201105,000000,27.0836,27.2563,27.025,27.1501,2547612.7907811,0
+EWC.US,D,20201106,000000,27.2275,27.2662,27.0737,27.1402,2296018.7759737,0
+EWC.US,D,20201109,000000,28.103,28.247,27.5501,27.564,4881262.9779611,0
+EWC.US,D,20201110,000000,27.6117,27.973,27.6037,27.8241,3275990.8922848,0
+EWC.US,D,20201111,000000,27.9968,28.0981,27.9204,28.0167,1758646.6565058,0
+EWC.US,D,20201112,000000,27.9293,27.9968,27.4529,27.564,2687507.3478681,0
+EWC.US,D,20201113,000000,27.7278,27.8241,27.6683,27.699,2110567.5952065,0
+EWC.US,D,20201116,000000,27.9968,28.2381,27.9204,28.1993,1932977.1533402,0
+EWC.US,D,20201117,000000,28.0355,28.3532,27.978,28.3343,1312319.2812269,0
+EWC.US,D,20201118,000000,28.3244,28.4971,28.2569,28.2569,1884620.9662351,0
+EWC.US,D,20201119,000000,28.1993,28.383,28.0743,28.3731,1546701.8742578,0
+EWC.US,D,20201120,000000,28.3731,28.5458,28.3433,28.4971,1432691.4419074,0
+EWC.US,D,20201123,000000,28.5934,28.7423,28.512,28.6808,1635323.8224637,0
+EWC.US,D,20201124,000000,28.8247,29.2377,28.8247,29.1811,1822412.0275438,0
+EWC.US,D,20201125,000000,29.1136,29.2674,28.9984,29.2476,1737052.0391689,0
+EWC.US,D,20201127,000000,29.3151,29.3637,29.2863,29.3449,916564.37212303,0
+EWC.US,D,20201130,000000,29.3637,29.3925,28.9835,29.1324,3359108.4092009,0
+EWC.US,D,20201201,000000,29.4789,29.5652,29.2813,29.2962,3444200.4292882,0
+EWC.US,D,20201202,000000,29.2575,29.4987,29.1711,29.4987,3041996.1480911,0
+EWC.US,D,20201203,000000,29.5176,29.7965,29.5176,29.7002,2086735.5434087,0
+EWC.US,D,20201204,000000,29.7866,30.1529,29.7866,30.1529,1331745.9746736,0
+EWC.US,D,20201207,000000,30.0556,30.2293,29.9315,30.1717,2018539.6290301,0
+EWC.US,D,20201208,000000,30.0556,30.2819,30.0556,30.2392,1424369.3140001,0
+EWC.US,D,20201209,000000,30.3355,30.3544,29.9603,30.1628,2085477.3013368,0
+EWC.US,D,20201210,000000,30.0755,30.4318,30.0755,30.3931,2193407.0698393,0
+EWC.US,D,20201211,000000,30.1628,30.278,30.0705,30.2392,2291389.7749165,0
+EWC.US,D,20201214,000000,30.4735,30.5013,29.9563,29.996,1552409.8002622,0
+EWC.US,D,20201215,000000,30.1707,30.3653,30.1023,30.3365,1497067.2970892,0
+EWC.US,D,20201216,000000,30.3077,30.3653,30.1221,30.3177,4546532.3056457,0
+EWC.US,D,20201217,000000,30.5311,30.6244,30.4338,30.5212,3069949.4715593,0
+EWC.US,D,20201218,000000,30.4824,30.4824,30.142,30.1797,2046645.0698344,0
+EWC.US,D,20201221,000000,29.6347,30.0149,29.5474,29.9563,6980600.082681,0
+EWC.US,D,20201222,000000,29.8581,29.9365,29.7518,29.9176,1794604.7770144,0
+EWC.US,D,20201223,000000,30.1122,30.2194,30.0685,30.1221,1839388.7252188,0
+EWC.US,D,20201224,000000,30.142,30.268,30.1122,30.2581,570759.35625547,0
+EWC.US,D,20201228,000000,30.4338,30.5996,30.0189,30.0536,1505441.8097744,0
+EWC.US,D,20201229,000000,30.3077,30.4338,30.0437,30.132,1705418.6850453,0
+EWC.US,D,20201230,000000,30.1995,30.3653,30.1707,30.2482,1289183.3425369,0
+EWC.US,D,20201231,000000,30.268,30.3177,30.0387,30.0437,2677684.1945908,0
+EWC.US,D,20210104,000000,30.4636,30.5013,29.8878,30.142,4038867.3923098,0
+EWC.US,D,20210105,000000,30.1995,30.7068,30.1896,30.7068,6017181.5562224,0
+EWC.US,D,20210106,000000,30.5996,31.1257,30.5996,30.9887,9644955.3734659,0
+EWC.US,D,20210107,000000,30.941,31.359,30.941,31.3202,2641625.3341245,0
+EWC.US,D,20210108,000000,31.4086,31.4275,31.0085,31.2815,2320994.2262916,0
+EWC.US,D,20210111,000000,30.8626,31.0721,30.7941,30.9599,1605986.3319765,0
+EWC.US,D,20210112,000000,30.9599,31.213,30.8815,31.1743,1975729.1765975,0
+EWC.US,D,20210113,000000,31.0969,31.2329,30.9599,31.1257,2922688.8087638,0
+EWC.US,D,20210114,000000,31.2329,31.4622,31.1833,31.3391,2507536.4208009,0
+EWC.US,D,20210115,000000,31.1158,31.1644,30.7852,31.0085,1433022.8763683,0
+EWC.US,D,20210119,000000,31.1158,31.223,30.95,31.077,1558060.3044908,0
+EWC.US,D,20210120,000000,31.223,31.3689,31.1545,31.359,1529523.6966674,0
+EWC.US,D,20210121,000000,31.4275,31.486,31.1158,31.2329,1339507.9884159,0
+EWC.US,D,20210122,000000,30.9212,30.9887,30.7455,30.8229,5162955.0699365,0
+EWC.US,D,20210125,000000,30.8328,30.9887,30.5202,30.9113,2303187.431365,0
+EWC.US,D,20210126,000000,31.1445,31.1445,30.7455,30.8041,3046269.5370976,0
+EWC.US,D,20210127,000000,30.4139,30.4338,29.9027,29.9861,3431965.5614231,0
+EWC.US,D,20210128,000000,30.0238,30.4735,29.9762,30.3365,3499528.8288672,0
+EWC.US,D,20210129,000000,30.1221,30.3177,29.6695,29.8104,4666520.6470872,0
+EWC.US,D,20210201,000000,30.1221,30.2581,29.9285,30.142,3370082.0127953,0
+EWC.US,D,20210202,000000,30.3951,30.7356,30.2978,30.677,1732328.3425514,0
+EWC.US,D,20210203,000000,30.7653,30.8914,30.5509,30.7852,1960998.9799796,0
+EWC.US,D,20210204,000000,30.8527,30.9649,30.7157,30.9013,1526573.0233058,0
+EWC.US,D,20210205,000000,31.087,31.2428,31.0473,31.213,1249724.5084976,0
+EWC.US,D,20210208,000000,31.3689,31.623,31.3689,31.623,1525513.2389506,0
+EWC.US,D,20210209,000000,31.623,31.8563,31.5347,31.8364,1714186.0835656,0
+EWC.US,D,20210210,000000,31.9724,32.0905,31.6607,31.9148,1723794.660733,0
+EWC.US,D,20210211,000000,32.1283,32.1382,31.7779,31.9446,2485936.7664662,0
+EWC.US,D,20210212,000000,31.7977,32.0657,31.754,32.032,1835091.1586224,0
+EWC.US,D,20210216,000000,32.158,32.3387,32.0657,32.1779,1971705.6226861,0
+EWC.US,D,20210217,000000,31.9148,31.9724,31.6319,31.9446,2947578.6301176,0
+EWC.US,D,20210218,000000,31.7888,31.9148,31.6032,31.8563,2287959.5793561,0
+EWC.US,D,20210219,000000,31.9923,32.2166,31.9536,32.1878,1922747.0106338,0
+EWC.US,D,20210222,000000,32.0905,32.3923,32.0022,32.2653,2146544.8563071,0
+EWC.US,D,20210223,000000,32.1183,32.3427,31.5247,32.2067,3947436.8140827,0
+EWC.US,D,20210224,000000,32.1481,32.8013,32.0608,32.704,12736117.657922,0
+EWC.US,D,20210225,000000,32.7427,32.8698,31.9248,32.0121,3116352.3108843,0
+EWC.US,D,20210226,000000,31.9724,31.9724,31.3103,31.3391,5254019.962117,0
+EWC.US,D,20210301,000000,31.8364,32.1531,31.8066,32.0409,3934807.0455834,0
+EWC.US,D,20210302,000000,32.1005,32.4598,32.0806,32.3824,3465729.5656526,0
+EWC.US,D,20210303,000000,32.3238,32.3824,32.0072,32.1283,8220271.7507977,0
+EWC.US,D,20210304,000000,32.1481,32.304,31.4086,31.7888,8384064.8480546,0
+EWC.US,D,20210305,000000,32.0707,32.3238,31.5446,32.2464,10873672.57858,0
+EWC.US,D,20210308,000000,32.2653,32.6643,32.1878,32.3526,4892844.0435006,0
+EWC.US,D,20210309,000000,32.7328,32.8797,32.6256,32.6355,3882373.9123893,0
+EWC.US,D,20210310,000000,32.8499,33.0018,32.6355,32.8698,3607688.2844733,0
+EWC.US,D,20210311,000000,33.0832,33.4435,33.0832,33.4048,3448544.3362651,0
+EWC.US,D,20210312,000000,33.2202,33.5994,33.2103,33.5895,1935267.9799788,0
+EWC.US,D,20210315,000000,33.6391,33.8148,33.3959,33.8049,3807958.3130211,0
+EWC.US,D,20210316,000000,33.8049,33.8634,33.6182,33.7552,2844049.1829684,0
+EWC.US,D,20210317,000000,33.5805,34.1304,33.5319,34.0391,3815271.026552,0
+EWC.US,D,20210318,000000,33.8535,34.0044,33.4535,33.5031,5947560.1714421,0
+EWC.US,D,20210319,000000,33.4634,33.6391,33.239,33.512,4479652.0551149,0
+EWC.US,D,20210322,000000,33.5517,33.6093,33.3175,33.3562,5339025.3458408,0
+EWC.US,D,20210323,000000,33.1914,33.3175,32.9571,32.9859,7209657.5615468,0
+EWC.US,D,20210324,000000,33.1318,33.3562,32.976,32.9859,4051767.1438959,0
+EWC.US,D,20210325,000000,32.8201,32.9859,32.5869,32.9174,3732273.3901856,0
+EWC.US,D,20210326,000000,33.1318,33.2589,32.8599,33.239,3979582.9345912,0
+EWC.US,D,20210329,000000,33.1219,33.2539,32.8886,33.1815,3000378.4567578,0
+EWC.US,D,20210330,000000,33.0058,33.1219,32.8797,33.0445,3235919.5593026,0
+EWC.US,D,20210331,000000,33.113,33.3125,33.0832,33.1715,5630574.8426791,0
+EWC.US,D,20210401,000000,33.4147,33.7453,33.3125,33.7453,3354377.6607864,0
+EWC.US,D,20210405,000000,33.8823,33.9657,33.8188,33.8734,2734195.2812734,0
+EWC.US,D,20210406,000000,33.8535,34.0014,33.785,33.8049,1920818.847843,0
+EWC.US,D,20210407,000000,33.8049,33.8585,33.7175,33.8049,3061149.8362524,0
+EWC.US,D,20210408,000000,33.8922,34.057,33.7364,34.057,3272719.8658577,0
+EWC.US,D,20210409,000000,34.0481,34.185,33.9508,34.1652,2821651.6681685,0
+EWC.US,D,20210412,000000,34.057,34.2039,34.0044,34.0481,1873259.5138034,0
+EWC.US,D,20210413,000000,34.195,34.195,34.057,34.1751,2489978.4535699,0
+EWC.US,D,20210414,000000,34.1265,34.3508,34.1066,34.1751,2647788.6047378,0
+EWC.US,D,20210415,000000,34.3786,34.4084,34.2525,34.3885,7570413.3945396,0
+EWC.US,D,20210416,000000,34.5166,34.5642,34.3786,34.467,2045435.1829422,0
+EWC.US,D,20210419,000000,34.5067,34.5692,34.1066,34.2128,2880427.3891006,0
+EWC.US,D,20210420,000000,33.9994,34.0481,33.4932,33.5895,2329744.4990192,0
+EWC.US,D,20210421,000000,33.5517,34.1652,33.5319,34.1453,3808450.9314143,0
+EWC.US,D,20210422,000000,34.0669,34.1066,33.8237,33.921,3073359.5191281,0
+EWC.US,D,20210423,000000,33.9994,34.195,33.9409,34.1265,8729588.7994401,0
+EWC.US,D,20210426,000000,34.2128,34.5116,34.2128,34.4769,1695562.2875819,0
+EWC.US,D,20210427,000000,34.4282,34.6129,34.3607,34.5166,1632511.1628441,0
+EWC.US,D,20210428,000000,34.594,35.1688,34.594,35.1003,3739491.4081563,0
+EWC.US,D,20210429,000000,35.276,35.3246,34.866,35.0705,5168907.7940381,0
+EWC.US,D,20210430,000000,34.8462,34.9444,34.6526,34.6903,2147644.9366454,0
+EWC.US,D,20210503,000000,34.9146,35.0417,34.8809,34.8859,1404985.9387352,0
+EWC.US,D,20210504,000000,34.7102,34.8859,34.4868,34.8283,1825761.631138,0
+EWC.US,D,20210505,000000,35.0516,35.2164,35.0516,35.1489,1181520.5349224,0
+EWC.US,D,20210506,000000,35.2363,35.4507,35.0427,35.4507,1827572.9355778,0
+EWC.US,D,20210507,000000,35.4993,35.8696,35.3921,35.8597,1367148.0106156,0
+EWC.US,D,20210510,000000,36.0354,36.1326,35.8309,35.8597,4350081.3288951,0
+EWC.US,D,20210511,000000,35.3822,35.7237,35.2462,35.6462,6362402.2803351,0
+EWC.US,D,20210512,000000,35.5579,35.7534,35.2512,35.2859,2876694.9736671,0
+EWC.US,D,20210513,000000,35.2462,35.5579,35.1003,35.3534,4111477.7316357,0
+EWC.US,D,20210514,000000,35.6363,35.9579,35.6363,35.8894,3870436.2273994,0
+EWC.US,D,20210517,000000,35.7822,36.2498,35.7822,36.2299,2034562.3193055,0
+EWC.US,D,20210518,000000,36.2597,36.4056,36.0989,36.2895,2554049.0666798,0
+EWC.US,D,20210519,000000,35.8398,36.1038,35.5579,35.948,5140924.2485827,0
+EWC.US,D,20210520,000000,36.0354,36.4592,36.0155,36.3768,4581661.3363022,0
+EWC.US,D,20210521,000000,36.5327,36.5515,36.2011,36.3272,2647074.3584376,0
+EWC.US,D,20210524,000000,36.5515,36.6836,36.3768,36.6111,2209013.7040892,0
+EWC.US,D,20210525,000000,36.6111,36.6687,36.3421,36.3669,1936436.5634883,0
+EWC.US,D,20210526,000000,36.3669,36.619,36.357,36.5615,2329713.2696323,0
+EWC.US,D,20210527,000000,36.7173,36.9228,36.7173,36.8344,3375942.0561359,0
+EWC.US,D,20210528,000000,36.8344,36.9982,36.8245,36.893,1916895.0264898,0
+EWC.US,D,20210601,000000,37.2345,37.3556,37.1074,37.1461,2758717.4017816,0
+EWC.US,D,20210602,000000,37.2533,37.2533,37.1064,37.2345,3321612.9969375,0
+EWC.US,D,20210603,000000,36.9407,37.1064,36.8732,36.9804,1797831.4778601,0
+EWC.US,D,20210604,000000,37.2146,37.2434,37.0687,37.2246,1115041.2294234,0
+EWC.US,D,20210607,000000,37.2246,37.2821,37.1213,37.2345,1532205.3943419,0
+EWC.US,D,20210608,000000,37.2146,37.2623,37.0786,37.1848,2125279.6586319,0
+EWC.US,D,20210609,000000,37.1948,37.2246,36.9903,37.0191,1375912.3869372,0
+EWC.US,D,20210610,000000,37.1074,37.2107,36.9506,37.1173,1720337.265384,0
+EWC.US,D,20210611,000000,37.1571,37.2156,37.0191,37.0687,1644820.578278,0
+EWC.US,D,20210614,000000,37.0975,37.2355,37.0489,37.2355,1456326.0433881,0
+EWC.US,D,20210615,000000,37.1571,37.299,37.1422,37.2643,3514263.0550833,0
+EWC.US,D,20210616,000000,37.2355,37.3725,36.9407,37.0091,2939983.8447051,0
+EWC.US,D,20210617,000000,36.8722,36.9804,36.4602,36.6081,6042536.7961809,0
+EWC.US,D,20210618,000000,36.2448,36.3917,36.0979,36.1376,7883225.0668543,0
+EWC.US,D,20210621,000000,36.3629,36.765,36.2647,36.6369,2005778.8985858,0
+EWC.US,D,20210622,000000,36.5486,36.9357,36.485,36.8434,2523858.3087507,0
+EWC.US,D,20210623,000000,36.8037,37.0091,36.755,36.7739,1535916.6543843,0
+EWC.US,D,20210624,000000,36.9307,36.9953,36.7739,36.8334,1238076.954586,0
+EWC.US,D,20210625,000000,36.9506,36.9704,36.8285,36.9506,913695.29812716,0
+EWC.US,D,20210628,000000,36.9307,36.9307,36.5833,36.6766,2186051.0381265,0
+EWC.US,D,20210629,000000,36.6955,36.7252,36.5297,36.5783,1713702.5317686,0
+EWC.US,D,20210630,000000,36.49,36.6568,36.4314,36.5297,2810280.1417411,0
+EWC.US,D,20210701,000000,36.6369,36.8871,36.5684,36.8821,3827352.7696813,0
+EWC.US,D,20210702,000000,36.9019,36.9555,36.6468,36.8821,2395382.6258712,0
+EWC.US,D,20210706,000000,36.755,36.7888,36.3133,36.5982,3581683.2717874,0
+EWC.US,D,20210707,000000,36.6865,36.8384,36.4116,36.4701,17146644.976248,0
+EWC.US,D,20210708,000000,35.9123,36.0542,35.7644,35.951,2946518.8457624,0
+EWC.US,D,20210709,000000,36.1962,36.5684,36.1664,36.5198,4232094.6904134,0
+EWC.US,D,20210712,000000,36.3818,36.5883,36.3629,36.5098,1743265.6797611,0
+EWC.US,D,20210713,000000,36.353,36.4999,36.3034,36.3917,2455446.8108626,0
+EWC.US,D,20210714,000000,36.617,36.6468,36.1277,36.1862,2298851.5835848,0
+EWC.US,D,20210715,000000,35.9609,36.1862,35.8825,36.0294,2126716.210429,0
+EWC.US,D,20210716,000000,36.1078,36.1177,35.5936,35.6075,1662640.469399,0
+EWC.US,D,20210719,000000,35.0596,35.0884,34.5196,34.7945,5563348.0466938,0
+EWC.US,D,20210720,000000,34.8144,35.4219,34.6863,35.3534,5209916.0086272,0
+EWC.US,D,20210721,000000,35.5787,36.0195,35.5688,36.0195,2543742.3616055,0
+EWC.US,D,20210722,000000,36.0592,36.0592,35.8239,35.9808,1564122.8351463,0
+EWC.US,D,20210723,000000,36.1475,36.1962,35.9857,36.1962,1731782.3319806,0
+EWC.US,D,20210726,000000,36.0979,36.2647,36.088,36.1862,2212450.9514466,0
+EWC.US,D,20210727,000000,36.0393,36.1078,35.8726,36.0691,2699343.2855006,0
+EWC.US,D,20210728,000000,36.1177,36.3381,35.946,36.3232,1985594.640657,0
+EWC.US,D,20210729,000000,36.5585,36.8136,36.5297,36.6955,1634064.5729922,0
+EWC.US,D,20210730,000000,36.5098,36.7352,36.3679,36.5883,2333141.4503935,0
+EWC.US,D,20210802,000000,36.6667,36.8434,36.4413,36.5098,3775184.582576,0
+EWC.US,D,20210803,000000,36.5982,36.5982,36.2259,36.5297,2617839.6227073,0
+EWC.US,D,20210804,000000,36.4999,36.6319,36.4314,36.4513,1393560.0127306,0
+EWC.US,D,20210805,000000,36.5883,36.8037,36.5883,36.6865,1331054.8985637,0
+EWC.US,D,20210806,000000,36.6955,36.7838,36.6081,36.7451,1338361.5676971,0
+EWC.US,D,20210809,000000,36.6766,36.6865,36.4999,36.627,1496361.1099856,0
+EWC.US,D,20210810,000000,36.6766,36.9119,36.6369,36.8722,12946800.1685,0
+EWC.US,D,20210811,000000,37.0588,37.0876,36.9307,37.0588,3259871.4916501,0
+EWC.US,D,20210812,000000,37.0191,37.0191,36.7739,36.9804,1802663.973632,0
+EWC.US,D,20210813,000000,37.0091,37.0389,36.8821,36.9605,1018989.7093357,0
+EWC.US,D,20210816,000000,36.6865,36.7451,36.5873,36.7451,2269325.7093766,0
+EWC.US,D,20210817,000000,36.3818,36.4999,36.1177,36.3629,2356802.2442632,0
+EWC.US,D,20210818,000000,36.3332,36.4215,36.1426,36.1565,1365691.310827,0
+EWC.US,D,20210819,000000,35.7743,35.7743,35.3633,35.4904,3259162.2823477,0
+EWC.US,D,20210820,000000,35.3534,35.7753,35.2938,35.7554,1442895.3922248,0
+EWC.US,D,20210823,000000,36.1078,36.4801,36.088,36.4801,1701042.5412819,0
+EWC.US,D,20210824,000000,36.5198,36.8037,36.5098,36.7451,1782713.4324051,0
+EWC.US,D,20210825,000000,36.765,36.8434,36.627,36.7937,2332607.5286176,0
+EWC.US,D,20210826,000000,36.7451,36.7451,36.3332,36.3332,2959003.5487227,0
+EWC.US,D,20210827,000000,36.3729,36.8334,36.3729,36.8136,1864553.5666572,0
+EWC.US,D,20210830,000000,36.9019,36.9019,36.6955,36.755,1255444.5232969,0
+EWC.US,D,20210831,000000,36.7054,36.8573,36.5982,36.5982,2902654.653372,0
+EWC.US,D,20210901,000000,36.765,36.9407,36.7451,36.8334,1992920.4503824,0
+EWC.US,D,20210902,000000,36.9804,37.2643,36.9307,37.2643,1613373.5930761,0
+EWC.US,D,20210903,000000,37.2156,37.4261,37.1571,37.3427,1424427.7431756,0
+EWC.US,D,20210907,000000,37.2444,37.3129,36.9119,36.9119,1393045.2315467,0
+EWC.US,D,20210908,000000,36.8722,37.024,36.6568,36.6766,1747906.7696132,0
+EWC.US,D,20210909,000000,36.6955,36.9069,36.6369,36.755,1657365.7252128,0
+EWC.US,D,20210910,000000,36.9407,37.0191,36.4999,36.4999,1432183.7125205,0
+EWC.US,D,20210913,000000,36.892,36.9099,36.4999,36.617,3104443.8404822,0
+EWC.US,D,20210914,000000,36.7937,36.7937,36.2944,36.3332,1829188.8044996,0
+EWC.US,D,20210915,000000,36.4413,36.8235,36.3629,36.8235,2689552.3690098,0
+EWC.US,D,20210916,000000,36.627,36.6766,36.353,36.4999,9354800.1176424,0
+EWC.US,D,20210917,000000,36.4513,36.4513,35.9857,36.0294,4028594.9388211,0
+EWC.US,D,20210920,000000,35.4318,35.4805,34.9117,35.2938,4571919.7823907,0
+EWC.US,D,20210921,000000,35.5688,35.7058,35.2938,35.4417,2975551.0941778,0
+EWC.US,D,20210922,000000,35.6671,36.1763,35.6671,35.8825,5169877.919831,0
+EWC.US,D,20210923,000000,36.1475,36.4284,36.1376,36.3332,1686836.1924442,0
+EWC.US,D,20210924,000000,36.088,36.216,36.0294,36.1664,1702068.0740515,0
+EWC.US,D,20210927,000000,36.2746,36.5098,36.2259,36.4602,2089410.1892862,0
+EWC.US,D,20210928,000000,36.1475,36.1763,35.6472,35.7743,4822531.5826103,0
+EWC.US,D,20210929,000000,35.814,35.8924,35.549,35.5887,2458077.1311587,0
+EWC.US,D,20210930,000000,35.7356,35.9411,35.5003,35.5787,4808934.7105168,0
+EWC.US,D,20211001,000000,35.6274,35.9907,35.4318,35.9023,3424434.242184,0
+EWC.US,D,20211004,000000,35.8626,36.1376,35.7266,35.9212,2907108.3669028,0
+EWC.US,D,20211005,000000,36.0393,36.2994,35.9123,36.1664,2574322.983171,0
+EWC.US,D,20211006,000000,35.8239,36.1565,35.677,36.1376,3993382.2939997,0
+EWC.US,D,20211007,000000,36.3629,36.76,36.3629,36.7054,3751902.5709474,0
+EWC.US,D,20211008,000000,36.8334,37.0489,36.7937,36.9605,4918960.8775395,0
+EWC.US,D,20211011,000000,37.0786,37.294,36.8622,36.8622,2960438.0857206,0
+EWC.US,D,20211012,000000,36.8523,37.1074,36.8136,37.0002,6105098.3247242,0
+EWC.US,D,20211013,000000,37.0191,37.4012,36.9307,37.4012,3833763.8605906,0
+EWC.US,D,20211014,000000,37.7834,37.9988,37.7149,37.9403,5067333.7094682,0
+EWC.US,D,20211015,000000,38.0882,38.2252,38.0097,38.2152,3259064.5645887,0
+EWC.US,D,20211018,000000,38.0683,38.3085,38.0097,38.2738,3219705.4631075,0
+EWC.US,D,20211019,000000,38.4991,38.5577,38.382,38.5488,2096352.1797726,0
+EWC.US,D,20211020,000000,38.5775,38.9011,38.5775,38.8624,3563390.9102647,0
+EWC.US,D,20211021,000000,38.7929,38.9011,38.6659,38.7145,3500617.8278102,0
+EWC.US,D,20211022,000000,38.8029,38.9498,38.5289,38.7741,3020961.6449192,0
+EWC.US,D,20211025,000000,38.7741,38.8912,38.6659,38.8327,4236558.47794,0
+EWC.US,D,20211026,000000,38.9696,38.9696,38.5289,38.5388,2895421.5244077,0
+EWC.US,D,20211027,000000,38.4793,38.5924,38.2252,38.2252,4315887.1650462,0
+EWC.US,D,20211028,000000,38.3721,38.8128,38.3224,38.8128,3212106.6480967,0
+EWC.US,D,20211029,000000,38.5577,38.5875,38.387,38.4008,3500167.5201992,0
+EWC.US,D,20211101,000000,38.4554,38.8624,38.4505,38.8525,3550929.3774947,0
+EWC.US,D,20211102,000000,38.6957,38.784,38.5289,38.5488,3669153.7622766,0
+EWC.US,D,20211103,000000,38.4604,38.8327,38.3969,38.8227,1966819.7347367,0
+EWC.US,D,20211104,000000,38.7929,38.9011,38.4892,38.6659,3354484.4451415,0
+EWC.US,D,20211105,000000,38.8714,38.9359,38.7791,38.8714,1864563.640653,0
+EWC.US,D,20211108,000000,39.058,39.1166,38.9746,39.0679,2812871.1734536,0
+EWC.US,D,20211109,000000,39.058,39.1166,38.7493,39.0679,4424677.2527876,0
+EWC.US,D,20211110,000000,39.1463,39.2545,38.6361,38.6957,6197102.1133107,0
+EWC.US,D,20211111,000000,38.7245,38.7642,38.6272,38.6758,2926766.7622523,0
+EWC.US,D,20211112,000000,38.7443,39.2049,38.6659,39.2049,3206595.1650098,0
+EWC.US,D,20211115,000000,39.2248,39.2833,39.058,39.1066,2475799.3045208,0
+EWC.US,D,20211116,000000,39.1364,39.2496,39.0193,39.0282,1153861.3721308,0
+EWC.US,D,20211117,000000,39.0193,39.0679,38.7145,38.7443,3481302.9557165,0
+EWC.US,D,20211118,000000,38.8128,38.8624,38.5488,38.8426,3293213.3954567,0
+EWC.US,D,20211119,000000,38.6659,38.7344,38.4554,38.4703,1892037.4419224,0
+EWC.US,D,20211122,000000,38.519,38.5289,38.0782,38.0782,2297600.3933099,0
+EWC.US,D,20211123,000000,38.0097,38.3423,37.9522,38.3324,1857936.9662342,0
+EWC.US,D,20211124,000000,38.0683,38.5388,38.0187,38.5289,2032556.5867473,0
+EWC.US,D,20211126,000000,37.7933,37.7933,37.3328,37.431,5477046.1397142,0
+EWC.US,D,20211129,000000,37.843,37.9115,37.2355,37.5094,3415378.7273845,0
+EWC.US,D,20211130,000000,37.2841,37.436,36.5297,36.6369,8166018.2465676,0
+EWC.US,D,20211201,000000,37.2643,37.3129,36.1277,36.1277,14790615.407461,0
+EWC.US,D,20211202,000000,36.2746,36.9069,36.1962,36.7739,7686388.2560656,0
+EWC.US,D,20211203,000000,37.0975,37.0975,36.2061,36.4215,4788000.9473026,0
+EWC.US,D,20211206,000000,36.7739,37.1571,36.49,37.1074,5901695.2834913,0
+EWC.US,D,20211207,000000,37.6266,38.0534,37.6266,37.98,4299678.105849,0
+EWC.US,D,20211208,000000,37.9899,37.9899,37.705,37.7249,3988073.2982278,0
+EWC.US,D,20211209,000000,37.568,37.6077,37.3129,37.3129,3416748.7908095,0
+EWC.US,D,20211210,000000,37.4896,37.5779,37.1571,37.2742,2362140.4546228,0
+EWC.US,D,20211213,000000,37.0657,37.1154,36.6488,36.6587,5246256.9409751,0
+EWC.US,D,20211214,000000,36.4602,36.8176,36.4205,36.4701,3905080.6988593,0
+EWC.US,D,20211215,000000,36.4404,36.8424,36.1426,36.7977,4954110.0561876,0
+EWC.US,D,20211216,000000,37.0757,37.304,36.7679,36.9168,3846873.1512887,0
+EWC.US,D,20211217,000000,36.6687,36.9665,36.4503,36.5198,3694940.1692542,0
+EWC.US,D,20211220,000000,36.1227,36.1922,35.7505,36.0036,8290000.9273327,0
+EWC.US,D,20211221,000000,36.351,36.8275,36.2815,36.8275,5519254.1671997,0
+EWC.US,D,20211222,000000,36.7779,37.3139,36.758,37.3139,3312991.6713558,0
+EWC.US,D,20211223,000000,37.3337,37.6961,37.3337,37.6712,2333475.9070531,0
+EWC.US,D,20211227,000000,37.711,38.0286,37.6415,38.0286,3351749.3552894,0
+EWC.US,D,20211228,000000,38.0485,38.1974,37.8896,37.9591,4263751.2147273,0
+EWC.US,D,20211229,000000,37.8996,38.0435,37.7705,37.8499,4420444.1597642,0
+EWC.US,D,20211230,000000,37.9095,38.113,37.9095,37.969,4104010.8859695,0
+EWC.US,D,20211231,000000,37.9889,38.2073,37.969,38.1477,2324772.9821057,0
+EWC.US,D,20220103,000000,38.2172,38.3611,38.0286,38.2867,5103836.8331481,0
+EWC.US,D,20220104,000000,38.4654,38.4654,37.9095,37.9095,6533285.4558164,0
+EWC.US,D,20220105,000000,37.9988,38.1428,37.433,37.4429,8140756.6947697,0
+EWC.US,D,20220106,000000,37.3933,37.8599,37.2742,37.7308,11489682.309044,0
+EWC.US,D,20220107,000000,37.7209,38.0584,37.6147,38.0286,4400136.999087,0
+EWC.US,D,20220110,000000,37.7507,37.9393,37.3536,37.8896,7175184.348015,0
+EWC.US,D,20220111,000000,37.9591,38.5944,37.8201,38.5746,5302609.8659241,0
+EWC.US,D,20220112,000000,38.8426,39.0709,38.7781,39.0709,7984277.3184432,0
+EWC.US,D,20220113,000000,39.1801,39.3141,38.7334,38.7433,6022953.9557997,0
+EWC.US,D,20220114,000000,38.6143,38.8724,38.4108,38.8426,4189597.5392492,0
+EWC.US,D,20220118,000000,38.922,39.0064,38.515,38.7632,18885944.523874,0
+EWC.US,D,20220119,000000,38.9021,39.0411,38.5746,38.6639,7120404.9812056,0
+EWC.US,D,20220120,000000,38.8227,39.1056,38.3264,38.3264,5658516.0773523,0
+EWC.US,D,20220121,000000,38.2569,38.2768,37.2146,37.3238,14298402.99624,0
+EWC.US,D,20220124,000000,36.6885,37.1848,35.7654,37.0955,15043113.059689,0
+EWC.US,D,20220125,000000,36.758,37.572,36.2369,37.294,11884432.84077,0
+EWC.US,D,20220126,000000,37.6514,37.8896,36.8622,37.0558,10762865.676885,0
+EWC.US,D,20220127,000000,37.4826,37.6216,36.7282,36.7679,7537795.811029,0
+EWC.US,D,20220128,000000,36.6984,37.0558,36.4205,37.0459,7109084.8321566,0
+EWC.US,D,20220131,000000,36.9863,37.9095,36.9863,37.9095,8832087.6768219,0
+EWC.US,D,20220201,000000,37.9194,38.3959,37.7854,38.3959,7951247.7085056,0
+EWC.US,D,20220202,000000,38.5051,38.6242,38.2768,38.5547,6395152.8405899,0
+EWC.US,D,20220203,000000,38.0485,38.252,37.8996,37.8996,6424426.8649038,0
+EWC.US,D,20220204,000000,37.8301,38.2371,37.7705,38.108,4461181.383867,0
+EWC.US,D,20220207,000000,38.1477,38.4256,38.045,38.2768,4357584.440946,0
+EWC.US,D,20220208,000000,38.1576,38.5001,38.0882,38.4753,4310847.1449614,0
+EWC.US,D,20220209,000000,38.783,39.0163,38.7731,38.9915,6298990.5065487,0
+EWC.US,D,20220210,000000,38.6043,39.329,38.5497,38.6341,6340238.4822372,0
+EWC.US,D,20220211,000000,38.654,39.0014,38.3413,38.5547,11955954.181153,0
+EWC.US,D,20220214,000000,38.4157,38.4654,38.0683,38.2271,6911841.0319388,0
+EWC.US,D,20220215,000000,38.3959,38.5646,38.1874,38.5646,4412783.8933791,0
+EWC.US,D,20220216,000000,38.4157,38.5746,38.2917,38.4356,5085436.6798705,0
+EWC.US,D,20220217,000000,38.2668,38.386,37.9096,37.9293,5138559.881775,0
+EWC.US,D,20220218,000000,37.979,38.0137,37.4628,37.4727,7179298.5678883,0
+EWC.US,D,20220222,000000,37.3933,37.6613,36.9218,37.2643,10425805.896747,0
+EWC.US,D,20220223,000000,37.6018,37.6514,36.9764,37.0062,6801607.3406032,0
+EWC.US,D,20220224,000000,36.083,36.9367,36.0532,36.8275,14769007.69393,0
+EWC.US,D,20220225,000000,37.0757,37.8698,36.9962,37.8698,12217512.385178,0
+EWC.US,D,20220228,000000,37.3933,38.0088,37.3933,37.9393,10130204.638809,0
+EWC.US,D,20220301,000000,37.9591,38.1279,37.3138,37.4231,9847131.4020137,0
+EWC.US,D,20220302,000000,37.8301,38.3363,37.7606,38.2966,11786939.731887,0
+EWC.US,D,20220303,000000,38.2768,38.4902,38.0385,38.1576,6635209.1080396,0
+EWC.US,D,20220304,000000,37.4231,38.2817,37.4231,38.2569,11340403.824896,0
+EWC.US,D,20220307,000000,38.3363,38.4753,37.7804,37.7804,9796625.4242108,0
+EWC.US,D,20220308,000000,37.8896,37.9988,37.3933,37.4132,12775096.969763,0
+EWC.US,D,20220309,000000,37.84,38.2371,37.6415,38.1676,7626389.5520467,0
+EWC.US,D,20220310,000000,37.9194,38.4753,37.9194,38.4356,6709233.8363719,0
+EWC.US,D,20220311,000000,38.5349,38.7135,38.2271,38.2371,5336269.1005975,0
+EWC.US,D,20220314,000000,38.1378,38.2321,37.5174,37.6415,11613290.237167,0
+EWC.US,D,20220315,000000,37.4429,37.8301,37.2295,37.8201,6751219.2285508,0
+EWC.US,D,20220316,000000,38.0981,38.6341,37.7904,38.5646,6875303.6566733,0
+EWC.US,D,20220317,000000,38.6738,39.3488,38.6143,39.3389,8702075.7095872,0
+EWC.US,D,20220318,000000,39.1007,39.5771,39.0808,39.4878,5916568.5308491,0
+EWC.US,D,20220321,000000,39.6566,39.9345,39.5871,39.9146,5093500.913486,0
+EWC.US,D,20220322,000000,40.0139,40.2124,39.9146,40.0834,7436966.1947466,0
+EWC.US,D,20220323,000000,39.9841,40.1529,39.7658,39.7658,6959337.9072046,0
+EWC.US,D,20220324,000000,39.9146,40.0536,39.726,39.8948,7382978.6440049,0
+EWC.US,D,20220325,000000,39.9444,40.2919,39.9047,40.2919,5871425.9483952,0
+EWC.US,D,20220328,000000,40.1628,40.1628,39.7409,40.0735,4172050.6534135,0
+EWC.US,D,20220329,000000,40.1926,40.3812,39.9544,40.2919,9898614.5574065,0
+EWC.US,D,20220330,000000,40.4209,40.5549,40.2323,40.3613,14547138.011047,0
+EWC.US,D,20220331,000000,40.1727,40.4805,39.9146,39.9146,7461721.0245572,0
+EWC.US,D,20220401,000000,40.1033,40.1727,39.6566,39.9246,4964206.2147503,0
+EWC.US,D,20220404,000000,40.1628,40.3291,39.9841,40.3216,6047508.3130944,0
+EWC.US,D,20220405,000000,40.4408,40.8158,39.9692,40.0338,8843402.788873,0
+EWC.US,D,20220406,000000,39.9643,40.0139,39.4282,39.6069,5502363.0984888,0
+EWC.US,D,20220407,000000,39.5275,39.6119,39.0709,39.4977,4369235.0170564,0
+EWC.US,D,20220408,000000,39.468,39.7161,39.3687,39.597,3977891.5107011,0
+EWC.US,D,20220411,000000,39.5077,39.5077,39.1801,39.2793,3139936.5423861,0
+EWC.US,D,20220412,000000,39.458,39.6268,39.051,39.1106,4836270.4980442,0
+EWC.US,D,20220413,000000,39.0907,39.602,39.0808,39.5176,5989800.4357141,0
+EWC.US,D,20220414,000000,39.5176,39.6268,39.329,39.3885,2903067.6871986,0
+EWC.US,D,20220418,000000,39.3786,39.6268,39.3291,39.4183,4343672.2527849,0
+EWC.US,D,20220419,000000,39.3191,39.7558,39.2793,39.726,4328842.323609,0
+EWC.US,D,20220420,000000,40.0338,40.1827,39.8749,40.0437,5030332.9303972,0
+EWC.US,D,20220421,000000,40.2522,40.2819,39.0808,39.1602,7085412.9568916,0
+EWC.US,D,20220422,000000,38.7731,38.8029,37.8698,37.8996,9402543.8058047,0
+EWC.US,D,20220425,000000,37.3735,37.7209,36.8325,37.5621,10041518.217031,0
+EWC.US,D,20220426,000000,37.2146,37.3586,36.7382,36.7382,9366892.9421671,0
+EWC.US,D,20220427,000000,36.7282,37.0757,36.5049,36.8176,6941756.7697833,0
+EWC.US,D,20220428,000000,36.9764,37.7406,36.8672,37.6018,7963878.4844045,0
+EWC.US,D,20220429,000000,37.6812,37.8549,36.7481,36.7779,11048657.88514,0
+EWC.US,D,20220502,000000,36.5793,36.7481,36.1426,36.6885,11258368.255125,0
+EWC.US,D,20220503,000000,36.7779,37.4087,36.7779,37.1848,9397595.4590814,0
+EWC.US,D,20220504,000000,37.294,38.0187,36.9764,38.0088,13819567.844004,0
+EWC.US,D,20220505,000000,37.7705,37.7705,36.5198,36.7977,14936428.437064,0
+EWC.US,D,20220506,000000,36.6984,36.7878,36.1624,36.5495,11810612.614552,0
+EWC.US,D,20220509,000000,36.0532,36.1029,35.0705,35.1301,12730113.556442,0
+EWC.US,D,20220510,000000,35.6264,35.7356,34.6039,34.9017,14967319.337699,0
+EWC.US,D,20220511,000000,35.0903,35.7157,34.8124,34.9315,13271912.189652,0
+EWC.US,D,20220512,000000,34.5543,34.8819,34.1473,34.6238,17558011.5566,0
+EWC.US,D,20220513,000000,34.7727,35.7802,34.7727,35.6363,8641950.0732216,0
+EWC.US,D,20220516,000000,35.5966,36.1426,35.4775,35.9738,6782652.1101586,0
+EWC.US,D,20220517,000000,36.3113,36.5793,36.1475,36.5694,6817769.0520202,0
+EWC.US,D,20220518,000000,36.351,36.3808,35.5471,35.6462,9347767.461194,0
+EWC.US,D,20220519,000000,35.5073,36.3609,35.4775,36.0532,8334880.578497,0
+EWC.US,D,20220520,000000,36.3609,36.4205,35.4378,35.944,7697644.9389412,0
+EWC.US,D,20220523,000000,36.3212,36.758,36.088,36.5694,6928305.9706285,0
+EWC.US,D,20220524,000000,36.2518,36.3212,35.8051,36.2021,8834055.1281962,0
+EWC.US,D,20220525,000000,36.0036,36.5148,36.0036,36.3808,6515650.9262175,0
+EWC.US,D,20220526,000000,36.3808,36.9069,36.3709,36.758,4018473.595269,0
+EWC.US,D,20220527,000000,37.0161,37.3883,36.9466,37.3437,6061617.9515727,0
+EWC.US,D,20220531,000000,37.6514,37.8648,37.4529,37.5521,6465712.1143766,0
+EWC.US,D,20220601,000000,37.7804,37.8896,37.2394,37.4727,3371426.8912309,0
+EWC.US,D,20220602,000000,37.4032,38.3115,37.4032,38.2966,5107741.5139093,0
+EWC.US,D,20220603,000000,38.0286,38.1179,37.6812,37.7407,3675572.9123825,0
+EWC.US,D,20220606,000000,38.1179,38.1725,37.8102,37.8797,2250374.5085303,0
+EWC.US,D,20220607,000000,37.572,38.1974,37.5621,38.1974,2646378.2453298,0
+EWC.US,D,20220608,000000,38.0286,38.1775,37.6613,37.84,9657437.0542274,0
+EWC.US,D,20220609,000000,37.6,37.7,37.02,37.02,5198574,0
+EWC.US,D,20220610,000000,36.52,36.62,36.04,36.23,10593511,0
+EWC.US,D,20220613,000000,35.41,35.465,34.815,35,11794904,0
+EWC.US,D,20220614,000000,35.06,35.19,34.35,34.58,5967864,0
+EWC.US,D,20220615,000000,34.93,35.19,34.17,34.89,7744573,0
+EWC.US,D,20220616,000000,34.14,34.2603,33.575,33.69,7373447,0
+EWC.US,D,20220617,000000,33.57,33.76,32.955,33.31,5507851,0
+EWC.US,D,20220621,000000,34.09,34.46,34.09,34.23,4842878,0
+EWC.US,D,20220622,000000,33.71,34.05,33.44,33.71,5588870,0
+EWC.US,D,20220623,000000,33.82,33.84,32.94,33.06,9456828,0
+EWC.US,D,20220624,000000,33.35,33.94,33.31,33.93,7080611,0
+EWC.US,D,20220627,000000,33.95,34.42,33.89,34.34,4911498,0
+EWC.US,D,20220628,000000,34.55,34.88,34.185,34.29,4516377,0
+EWC.US,D,20220629,000000,34.55,34.55,33.93,33.99,3858893,0
+EWC.US,D,20220630,000000,33.61,33.76,33.2,33.68,5817929,0
+EWC.US,D,20220701,000000,33.63,34.12,33.3,34.04,6846703,0
+EWC.US,D,20220705,000000,33.32,33.41,32.5641,33.2,10921918,0
+EWC.US,D,20220706,000000,33.26,33.34,32.62,33.02,5765553,0
+EWC.US,D,20220707,000000,33.34,33.815,33.33,33.76,8046507,0
+EWC.US,D,20220708,000000,33.7,33.93,33.45,33.75,2495842,0
+EWC.US,D,20220711,000000,33.43,33.48,33.2,33.27,3873302,0
+EWC.US,D,20220712,000000,33.01,33.29,32.84,33,5545116,0
+EWC.US,D,20220713,000000,32.7,33.14,32.49,33.01,7778706,0
+EWC.US,D,20220714,000000,32.19,32.27,31.655,32.05,5545180,0
+EWC.US,D,20220715,000000,32.41,32.54,32.14,32.39,3981561,0
+EWC.US,D,20220718,000000,32.78,33.26,32.78,32.89,3194081,0
+EWC.US,D,20220719,000000,33.26,33.77,33.18,33.76,3336196,0
+EWC.US,D,20220720,000000,33.66,33.96,33.52,33.89,3777995,0
+EWC.US,D,20220721,000000,33.75,33.98,33.47,33.96,2411629,0
+EWC.US,D,20220722,000000,34.06,34.24,33.585,33.73,1943624,0
+EWC.US,D,20220725,000000,33.94,34.19,33.85,34.19,3233325,0
+EWC.US,D,20220726,000000,34.04,34.12,33.68,33.77,1987601,0
+EWC.US,D,20220727,000000,34.08,34.66,33.97,34.55,4735126,0
+EWC.US,D,20220728,000000,34.63,34.89,34.22,34.86,2496645,0
+EWC.US,D,20220729,000000,34.88,35.36,34.88,35.31,3522279,0
+EWC.US,D,20220801,000000,35.06,35.21,34.8,34.96,4159242,0
+EWC.US,D,20220802,000000,34.85,35.185,34.67,34.76,2584061,0
+EWC.US,D,20220803,000000,34.96,35.04,34.74,34.97,1601162,0
+EWC.US,D,20220804,000000,34.92,35.05,34.85,34.94,1315263,0
+EWC.US,D,20220805,000000,34.47,34.79,34.41,34.76,2397706,0
+EWC.US,D,20220808,000000,35.05,35.265,35.01,35.06,2210487,0
+EWC.US,D,20220809,000000,35,35.08,34.71,34.82,1550510,0
+EWC.US,D,20220810,000000,35.2,35.755,35.195,35.69,3227604,0
+EWC.US,D,20220811,000000,35.96,36.2,35.82,35.89,2234692,0
+EWC.US,D,20220812,000000,35.97,36.25,35.8883,36.24,890714,0
+EWC.US,D,20220815,000000,35.69,35.94,35.55,35.85,3512447,0
+EWC.US,D,20220816,000000,35.97,36.28,35.83,36.26,2663540,0
+EWC.US,D,20220817,000000,35.9,36.12,35.733,35.88,2252860,0
+EWC.US,D,20220818,000000,36,36.0964,35.89,35.98,1345749,0
+EWC.US,D,20220819,000000,35.67,35.74,35.445,35.53,2200799,0
+EWC.US,D,20220822,000000,35.2,35.2,34.945,35.16,2230970,0
+EWC.US,D,20220823,000000,35.33,35.61,35.16,35.44,3160469,0
+EWC.US,D,20220824,000000,35.23,35.51,35.2,35.41,1788200,0
+EWC.US,D,20220825,000000,35.56,35.85,35.54,35.82,2048689,0
+EWC.US,D,20220826,000000,35.85,35.9,34.95,34.96,3299554,0
+EWC.US,D,20220829,000000,34.82,35.105,34.68,34.98,2543093,0
+EWC.US,D,20220830,000000,34.91,34.95,34.08,34.13,3431552,0
+EWC.US,D,20220831,000000,34.04,34.13,33.67,33.69,4984575,0
+EWC.US,D,20220901,000000,33.41,33.44,33,33.36,4932282,0
+EWC.US,D,20220902,000000,33.84,34.14,33.45,33.66,3649132,0
+EWC.US,D,20220906,000000,33.75,33.87,33.245,33.28,4016073,0
+EWC.US,D,20220907,000000,33.05,33.685,32.97,33.67,4531585,0
+EWC.US,D,20220908,000000,33.41,34.04,33.39,34.04,2495700,0
+EWC.US,D,20220909,000000,34.42,34.92,34.42,34.89,3552054,0
+EWC.US,D,20220912,000000,35.31,35.5006,35.15,35.38,2445435,0
+EWC.US,D,20220913,000000,34.68,34.9,34.18,34.26,4710430,0
+EWC.US,D,20220914,000000,34.28,34.665,34.25,34.44,2963624,0
+EWC.US,D,20220915,000000,34.2,34.55,33.92,33.98,2779337,0
+EWC.US,D,20220916,000000,33.64,33.6689,33.34,33.56,3537341,0
+EWC.US,D,20220919,000000,33.1,33.97,33.07,33.97,1315540,0
+EWC.US,D,20220920,000000,33.58,33.64,33.12,33.33,2627438,0
+EWC.US,D,20220921,000000,33.42,33.58,32.75,32.76,3972340,0
+EWC.US,D,20220922,000000,32.82,32.94,32.36,32.38,2096161,0
+EWC.US,D,20220923,000000,31.88,31.88,31.06,31.3,5337137,0
+EWC.US,D,20220926,000000,31.14,31.39,30.55,30.73,3460076,0
+EWC.US,D,20220927,000000,31,31.22,30.575,30.72,5023159,0
+EWC.US,D,20220928,000000,30.75,31.65,30.66,31.54,3989712,0
+EWC.US,D,20220929,000000,31.23,31.25,30.62,31.08,2991734,0
+EWC.US,D,20220930,000000,30.93,31.4208,30.73,30.76,3950476,0
+EWC.US,D,20221003,000000,31.32,32.07,31.26,31.92,5782165,0
+EWC.US,D,20221004,000000,32.44,33.06,32.41,33.04,3612946,0
+EWC.US,D,20221005,000000,32.51,32.72,32.165,32.54,2157664,0
+EWC.US,D,20221006,000000,32.17,32.34,31.66,31.78,2916364,0
+EWC.US,D,20221007,000000,31.62,31.7,31.045,31.17,2361865,0
+EWC.US,D,20221010,000000,31.24,31.395,30.8,30.86,3665190,0
+EWC.US,D,20221011,000000,30.71,30.98,30.28,30.44,2555539,0
+EWC.US,D,20221012,000000,30.4,30.58,30.19,30.35,2007306,0
+EWC.US,D,20221013,000000,29.6,31.37,29.55,31.21,6092980,0
+EWC.US,D,20221014,000000,31.33,31.47,30.45,30.47,3104804,0
+EWC.US,D,20221017,000000,31.19,31.555,31.17,31.29,2225986,0
+EWC.US,D,20221018,000000,31.82,31.89,31.215,31.57,2561899,0
+EWC.US,D,20221019,000000,31.41,31.5,31.08,31.33,3031931,0
+EWC.US,D,20221020,000000,31.41,31.86,31.035,31.17,1767765,0
+EWC.US,D,20221021,000000,31.08,32.02,31.01,31.96,2593363,0
+EWC.US,D,20221024,000000,31.94,32.01,31.52,31.89,2422327,0
+EWC.US,D,20221025,000000,31.92,32.45,31.88,32.43,1930725,0
+EWC.US,D,20221026,000000,32.47,33.155,32.41,32.85,3582582,0
+EWC.US,D,20221027,000000,32.93,33.41,32.9,32.99,3376106,0
+EWC.US,D,20221028,000000,32.85,33.12,32.71,33.12,1819876,0
+EWC.US,D,20221031,000000,32.91,33.13,32.85,33.03,3183792,0
+EWC.US,D,20221101,000000,33.42,33.65,33.01,33.16,4045580,0
+EWC.US,D,20221102,000000,33.17,33.62,32.54,32.55,3385611,0
+EWC.US,D,20221103,000000,32.14,32.54,31.98,32.34,1970147,0
+EWC.US,D,20221104,000000,33.29,33.59,32.925,33.35,3568922,0
+EWC.US,D,20221107,000000,33.41,33.51,33.18,33.47,1516574,0
+EWC.US,D,20221108,000000,33.56,34.03,33.4,33.81,2841901,0
+EWC.US,D,20221109,000000,33.56,33.71,32.985,33.02,9192890,0
+EWC.US,D,20221110,000000,34.12,34.69,34.1,34.69,6175268,0
+EWC.US,D,20221111,000000,34.96,35.175,34.76,35.04,3355845,0
+EWC.US,D,20221114,000000,34.9,35.01,34.56,34.57,2776004,0
+EWC.US,D,20221115,000000,34.99,35.06,34.58,34.81,3601108,0
+EWC.US,D,20221116,000000,34.69,34.79,34.54,34.66,2186667,0
+EWC.US,D,20221117,000000,34.23,34.56,34.19,34.55,2086931,0
+EWC.US,D,20221118,000000,34.55,34.62,34.35,34.54,5483085,0
+EWC.US,D,20221121,000000,34.28,34.41,33.93,34.36,1880190,0
+EWC.US,D,20221122,000000,34.63,35.05,34.59,35.05,3190450,0
+EWC.US,D,20221123,000000,34.88,35.21,34.83,35.17,2166824,0
+EWC.US,D,20221125,000000,35.2,35.44,35.2,35.33,1133764,0
+EWC.US,D,20221128,000000,35.01,35.21,34.665,34.69,2933640,0
+EWC.US,D,20221129,000000,34.68,34.76,34.43,34.58,2464508,0
+EWC.US,D,20221130,000000,34.84,35.255,34.38,35.19,6565202,0
+EWC.US,D,20221201,000000,35.45,35.61,35.21,35.41,4395713,0
+EWC.US,D,20221202,000000,35.05,35.4,35.03,35.2,2471767,0
+EWC.US,D,20221205,000000,35.19,35.28,34.38,34.43,4064255,0
+EWC.US,D,20221206,000000,34.38,34.515,33.805,33.89,3337215,0
+EWC.US,D,20221207,000000,33.825,34.23,33.825,33.86,6236205,0
+EWC.US,D,20221208,000000,34.12,34.29,34.005,34.09,2388250,0
+EWC.US,D,20221209,000000,33.96,34.22,33.85,33.85,2590524,0
+EWC.US,D,20221212,000000,33.62,34.05,33.62,34.01,4406250,0
+EWC.US,D,20221213,000000,34.1,34.32,33.605,33.73,6226868,0
+EWC.US,D,20221214,000000,33.69,33.83,33.31,33.56,5067876,0
+EWC.US,D,20221215,000000,33.09,33.16,32.6,32.78,4970758,0
+EWC.US,D,20221216,000000,32.44,32.615,32.28,32.42,2883502,0
+EWC.US,D,20221219,000000,32.57,32.64,32.05,32.15,3234223,0
+EWC.US,D,20221220,000000,32.14,32.58,32.14,32.44,3404041,0
+EWC.US,D,20221221,000000,32.63,32.975,32.63,32.89,4323937,0
+EWC.US,D,20221222,000000,32.68,32.68,32.04,32.44,1950601,0
+EWC.US,D,20221223,000000,32.44,32.85,32.39,32.85,2260602,0
+EWC.US,D,20221227,000000,32.98,33.16,32.77,33.03,2971529,0
+EWC.US,D,20221228,000000,32.92,33.1,32.4,32.4,2385540,0
+EWC.US,D,20221229,000000,32.74,33.005,32.61,32.98,1493416,0
+EWC.US,D,20221230,000000,32.72,33.02,32.61,32.73,2552730,0
+EWC.US,D,20230103,000000,32.69,33.065,32.435,32.54,3604521,0
+EWC.US,D,20230104,000000,32.96,33.355,32.77,33.22,3563754,0
+EWC.US,D,20230105,000000,33.03,33.06,32.725,32.9,2263000,0
+EWC.US,D,20230106,000000,33.12,33.79,33.01,33.74,3060951,0
+EWC.US,D,20230109,000000,33.98,34.26,33.92,33.95,1519647,0
+EWC.US,D,20230110,000000,33.97,34.02,33.63,33.89,2529290,0
+EWC.US,D,20230111,000000,34.12,34.25,33.9,34.25,1498103,0
+EWC.US,D,20230112,000000,34.37,34.7,34.04,34.7,1207927,0
+EWC.US,D,20230113,000000,34.36,34.85,34.31,34.81,9078636,0
+EWC.US,D,20230117,000000,34.92,35.04,34.835,34.95,1961438,0
+EWC.US,D,20230118,000000,35.16,35.31,34.56,34.56,2957221,0
+EWC.US,D,20230119,000000,34.51,34.725,34.37,34.62,1844838,0
+EWC.US,D,20230120,000000,34.63,35.1099,34.42,35.1,2442898,0
+EWC.US,D,20230123,000000,35.07,35.36,34.99,35.33,3081809,0
+EWC.US,D,20230124,000000,35.16,35.395,35.0039,35.33,1218962,0
+EWC.US,D,20230125,000000,35.27,35.31,34.88,35.23,4159175,0
+EWC.US,D,20230126,000000,35.54,35.62,35.2299,35.62,1836556,0
+EWC.US,D,20230127,000000,35.51,35.79,35.46,35.67,2705634,0
+EWC.US,D,20230130,000000,35.44,35.64,35.2,35.2,1093725,0
+EWC.US,D,20230131,000000,35.2,35.87,35.15,35.83,2244012,0
+EWC.US,D,20230201,000000,35.74,35.97,35.25,35.83,3173933,0
+EWC.US,D,20230202,000000,35.98,35.98,35.56,35.73,2091897,0
+EWC.US,D,20230203,000000,35.36,35.8,35.36,35.52,1766886,0
+EWC.US,D,20230206,000000,35.32,35.35,35.01,35.13,1295273,0
+EWC.US,D,20230207,000000,35.08,35.65,34.99,35.52,2230902,0
+EWC.US,D,20230208,000000,35.41,35.54,35.19,35.29,1603021,0
+EWC.US,D,20230209,000000,35.68,35.69,35.0344,35.08,3759657,0
+EWC.US,D,20230210,000000,35.26,35.5399,35.2,35.49,947425,0
+EWC.US,D,20230213,000000,35.52,35.76,35.42,35.73,1977742,0
+EWC.US,D,20230214,000000,35.45,35.905,35.3,35.67,1863874,0
+EWC.US,D,20230215,000000,35.42,35.58,35.21,35.57,2173901,0
+EWC.US,D,20230216,000000,35.14,35.44,35.01,35.17,2008353,0
+EWC.US,D,20230217,000000,34.92,35.08,34.755,34.99,1259872,0
+EWC.US,D,20230221,000000,34.79,34.8,34.34,34.36,2371808,0
+EWC.US,D,20230222,000000,34.3,34.455,34.125,34.2,3011224,0
+EWC.US,D,20230223,000000,34.35,34.47,33.955,34.23,2046825,0
+EWC.US,D,20230224,000000,33.84,34.135,33.6,34.1,2481512,0
+EWC.US,D,20230227,000000,34.35,34.5461,34.215,34.28,1991562,0
+EWC.US,D,20230228,000000,34.24,34.24,33.995,34.05,3186621,0
+EWC.US,D,20230301,000000,34.12,34.29,33.98,34.24,1834875,0
+EWC.US,D,20230302,000000,34,34.41,33.95,34.38,1140296,0
+EWC.US,D,20230303,000000,34.41,34.8756,34.35,34.84,2287750,0
+EWC.US,D,20230306,000000,34.75,34.83,34.5944,34.66,2277726,0
+EWC.US,D,20230307,000000,34.56,34.56,33.815,33.9,2297960,0
+EWC.US,D,20230308,000000,33.72,34.14,33.72,33.91,2254903,0
+EWC.US,D,20230309,000000,34.01,34.2,33.34,33.38,1749143,0
+EWC.US,D,20230310,000000,33.39,33.51,32.8,32.87,4226929,0
+EWC.US,D,20230313,000000,32.55,33.08,32.33,32.74,6019273,0
+EWC.US,D,20230314,000000,33.09,33.37,32.79,33.05,3014847,0
+EWC.US,D,20230315,000000,32.23,32.375,31.88,32.32,4319480,0
+EWC.US,D,20230316,000000,32.11,32.79,31.93,32.7,2576206,0
+EWC.US,D,20230317,000000,32.54,32.56,32.155,32.36,2904966,0
+EWC.US,D,20230320,000000,32.57,32.8399,32.53,32.81,1586185,0
+EWC.US,D,20230321,000000,33.1,33.18,32.86,32.93,2421645,0
+EWC.US,D,20230322,000000,32.93,33.34,32.69,32.72,2133561,0
+EWC.US,D,20230323,000000,32.97,33.165,32.42,32.57,4633009,0
+EWC.US,D,20230324,000000,32.39,32.62,32.045,32.62,1757025,0
+EWC.US,D,20230327,000000,32.81,33.045,32.69,32.99,1483032,0
+EWC.US,D,20230328,000000,32.97,33.24,32.96,33.19,1996115,0
+EWC.US,D,20230329,000000,33.46,33.6099,33.43,33.6,12234699,0
+EWC.US,D,20230330,000000,33.89,33.92,33.72,33.88,1546789,0
+EWC.US,D,20230331,000000,33.9,34.2,33.9,34.18,1572243,0
+EWC.US,D,20230403,000000,34.46,34.81,34.46,34.8,3043040,0
+EWC.US,D,20230404,000000,34.84,34.9151,34.535,34.72,4123747,0
+EWC.US,D,20230405,000000,34.66,34.69,34.37,34.51,2059621,0
+EWC.US,D,20230406,000000,34.4,34.56,34.29,34.5,2067146,0
+EWC.US,D,20230410,000000,34.24,34.57,34.23,34.57,752123,0
+EWC.US,D,20230411,000000,34.62,34.985,34.62,34.89,1352646,0
+EWC.US,D,20230412,000000,35.14,35.27,34.96,35.03,1000545,0
+EWC.US,D,20230413,000000,35.13,35.52,35.13,35.49,1684855,0
+EWC.US,D,20230414,000000,35.56,35.635,35.27,35.45,2001208,0
+EWC.US,D,20230417,000000,35.36,35.535,35.28,35.51,1148999,0
+EWC.US,D,20230418,000000,35.65,35.7,35.53,35.6,2012386,0
+EWC.US,D,20230419,000000,35.37,35.51,35.35,35.42,2662580,0
+EWC.US,D,20230420,000000,35.26,35.48,35.21,35.26,3977208,0
+EWC.US,D,20230421,000000,35.17,35.26,35.03,35.22,1131489,0
+EWC.US,D,20230424,000000,35.22,35.295,35.14,35.23,805871,0
+EWC.US,D,20230425,000000,34.89,34.99,34.53,34.54,1270434,0
+EWC.US,D,20230426,000000,34.55,34.77,34.35,34.44,1392228,0
+EWC.US,D,20230427,000000,34.55,34.9,34.55,34.85,1588325,0
+EWC.US,D,20230428,000000,34.7,35.225,34.7,35.2,1873310,0
+EWC.US,D,20230501,000000,35.16,35.42,35.14,35.14,1405501,0
+EWC.US,D,20230502,000000,34.9,34.91,34.32,34.58,1304694,0
+EWC.US,D,20230503,000000,34.52,34.82,34.43,34.44,2749618,0
+EWC.US,D,20230504,000000,34.53,34.74,34.46,34.5,1664844,0
+EWC.US,D,20230505,000000,34.96,35.53,34.89,35.45,1470515,0
+EWC.US,D,20230508,000000,35.69,35.78,35.47,35.54,897266,0
+EWC.US,D,20230509,000000,35.33,35.5399,35.24,35.51,1193303,0
+EWC.US,D,20230510,000000,35.65,35.745,35.09,35.36,2264792,0
+EWC.US,D,20230511,000000,35.03,35.03,34.76,34.94,3648232,0
+EWC.US,D,20230512,000000,35.07,35.14,34.655,34.8,1165321,0
+EWC.US,D,20230515,000000,34.91,35.26,34.91,35.24,1095961,0
+EWC.US,D,20230516,000000,35.18,35.215,34.66,34.67,914524,0
+EWC.US,D,20230517,000000,34.86,34.91,34.4901,34.84,1798312,0
+EWC.US,D,20230518,000000,34.71,34.735,34.46,34.72,1098743,0
+EWC.US,D,20230519,000000,34.93,34.93,34.67,34.78,946304,0
+EWC.US,D,20230522,000000,34.75,34.93,34.73,34.83,1773902,0
+EWC.US,D,20230523,000000,34.73,34.79,34.405,34.43,998975,0
+EWC.US,D,20230524,000000,34.2,34.2,33.795,33.81,1611307,0
+EWC.US,D,20230525,000000,33.94,33.94,33.35,33.49,1776056,0
+EWC.US,D,20230526,000000,33.66,33.83,33.61,33.78,1183375,0
+EWC.US,D,20230530,000000,33.87,33.895,33.43,33.52,1134076,0
+EWC.US,D,20230531,000000,33.25,33.34,33.125,33.26,2433094,0
+EWC.US,D,20230601,000000,33.33,33.865,33.27,33.73,2200318,0
+EWC.US,D,20230602,000000,34.09,34.46,34.02,34.44,1694849,0
+EWC.US,D,20230605,000000,34.47,34.47,34.18,34.22,1107107,0
+EWC.US,D,20230606,000000,34.23,34.555,34.12,34.53,673987,0
+EWC.US,D,20230607,000000,34.18,34.485,34.065,34.15,2456023,0
+EWC.US,D,20230608,000000,34.2,34.26,33.97,34.14,1068598,0
+EWC.US,D,20230609,000000,34.19,34.315,34.02,34.1,1433993,0
+EWC.US,D,20230612,000000,34.07,34.14,33.895,34.12,2131851,0
+EWC.US,D,20230613,000000,34.35,34.56,34.33,34.37,1016606,0
+EWC.US,D,20230614,000000,34.58,34.69,34.23,34.4,1505339,0
+EWC.US,D,20230615,000000,34.27,34.86,34.27,34.77,1613448,0
+EWC.US,D,20230616,000000,34.87,34.98,34.72,34.73,1364232,0
+EWC.US,D,20230620,000000,34.51,34.56,34.15,34.26,1086067,0
+EWC.US,D,20230621,000000,34.17,34.48,34.12,34.35,1006742,0
+EWC.US,D,20230622,000000,34.25,34.25,34.09,34.19,1075229,0
+EWC.US,D,20230623,000000,33.83,33.94,33.72,33.81,1153563,0
+EWC.US,D,20230626,000000,33.81,34.335,33.81,34.23,1101215,0
+EWC.US,D,20230627,000000,34.22,34.495,34.16,34.46,950561,0
+EWC.US,D,20230628,000000,34.27,34.415,34.17,34.37,1212522,0
+EWC.US,D,20230629,000000,34.25,34.59,34.25,34.59,1075635,0
+EWC.US,D,20230630,000000,34.75,35.07,34.75,34.99,1903870,0
+EWC.US,D,20230703,000000,34.96,35.25,34.93,35.2,1144384,0
+EWC.US,D,20230705,000000,35.025,35.025,34.77,34.8,2598235,0
+EWC.US,D,20230706,000000,34.43,34.46,34,34.08,1942631,0
+EWC.US,D,20230707,000000,34,34.515,34,34.33,1265119,0
+EWC.US,D,20230710,000000,34.26,34.41,34.21,34.28,1043487,0
+EWC.US,D,20230711,000000,34.35,34.51,34.305,34.45,795025,0
+EWC.US,D,20230712,000000,34.78,34.99,34.74,34.94,1068267,0
+EWC.US,D,20230713,000000,35.11,35.59,35.11,35.53,1057259,0
+EWC.US,D,20230714,000000,35.65,35.65,35.23,35.24,2712949,0
+EWC.US,D,20230717,000000,35.16,35.38,35.145,35.29,571896,0
+EWC.US,D,20230718,000000,35.19,35.61,35.17,35.58,656835,0
+EWC.US,D,20230719,000000,35.69,35.85,35.665,35.81,1086880,0
+EWC.US,D,20230720,000000,35.9,35.91,35.62,35.68,1020052,0
+EWC.US,D,20230721,000000,35.75,35.86,35.65,35.8,910524,0
+EWC.US,D,20230724,000000,35.8,36.13,35.8,36.01,1314013,0
+EWC.US,D,20230725,000000,35.93,36.06,35.885,35.9,678889,0
+EWC.US,D,20230726,000000,35.82,35.97,35.71,35.88,894630,0
+EWC.US,D,20230727,000000,36.03,36.06,35.49,35.55,1679938,0
+EWC.US,D,20230728,000000,35.78,35.94,35.67,35.78,1892634,0
+EWC.US,D,20230731,000000,35.86,36.24,35.86,36.08,1075065,0
+EWC.US,D,20230801,000000,35.7,35.77,35.505,35.62,1459069,0
+EWC.US,D,20230802,000000,35.3,35.33,34.79,34.91,1594826,0
+EWC.US,D,20230803,000000,34.7,34.86,34.62,34.73,1258006,0
+EWC.US,D,20230804,000000,34.77,35.2,34.6,34.82,1198341,0
+EWC.US,D,20230807,000000,34.89,35.02,34.8301,34.95,2177631,0
+EWC.US,D,20230808,000000,34.52,34.735,34.32,34.73,1392151,0
+EWC.US,D,20230809,000000,34.7,34.89,34.625,34.81,1154574,0
+EWC.US,D,20230810,000000,35.03,35.255,34.8,34.88,1045270,0
+EWC.US,D,20230811,000000,34.73,35.0903,34.7,34.96,1044415,0
+EWC.US,D,20230814,000000,34.87,34.87,34.62,34.75,734771,0
+EWC.US,D,20230815,000000,34.55,34.57,33.96,34,2059669,0
+EWC.US,D,20230816,000000,33.93,34.075,33.835,33.89,1081132,0
+EWC.US,D,20230817,000000,34.1,34.2,33.6801,33.73,815388,0
+EWC.US,D,20230818,000000,33.46,33.81,33.46,33.73,1355899,0
+EWC.US,D,20230821,000000,33.85,33.915,33.54,33.68,777848,0
+EWC.US,D,20230822,000000,33.81,33.81,33.45,33.48,1185618,0
+EWC.US,D,20230823,000000,33.44,33.95,33.42,33.85,914295,0
+EWC.US,D,20230824,000000,33.74,33.86,33.56,33.6,738744,0
+EWC.US,D,20230825,000000,33.71,33.77,33.255,33.61,902826,0
+EWC.US,D,20230828,000000,33.7,33.995,33.69,33.92,619068,0
+EWC.US,D,20230829,000000,33.87,34.49,33.79,34.48,1421061,0
+EWC.US,D,20230830,000000,34.69,34.79,34.56,34.65,795906,0
+EWC.US,D,20230831,000000,34.82,34.91,34.565,34.69,1151187,0
+EWC.US,D,20230901,000000,34.88,34.99,34.76,34.93,733449,0
+EWC.US,D,20230905,000000,34.86,34.9,34.59,34.6,855357,0
+EWC.US,D,20230906,000000,34.43,34.57,34.12,34.28,805457,0
+EWC.US,D,20230907,000000,34.13,34.27,34,34.01,685274,0
+EWC.US,D,20230908,000000,34.08,34.23,33.995,34.01,880526,0
+EWC.US,D,20230911,000000,34.31,34.46,34.15,34.37,538752,0
+EWC.US,D,20230912,000000,34.33,34.59,34.3,34.48,613380,0
+EWC.US,D,20230913,000000,34.51,34.72,34.44,34.6,1738344,0
+EWC.US,D,20230914,000000,34.9,35.29,34.86,35.24,2093658,0
+EWC.US,D,20230915,000000,35.18,35.36,35.17,35.27,1222330,0
+EWC.US,D,20230918,000000,35.36,35.4,35.09,35.17,873758,0
+EWC.US,D,20230919,000000,35.31,35.38,34.81,34.85,2130043,0
+EWC.US,D,20230920,000000,34.93,35.19,34.74,34.76,1498852,0
+EWC.US,D,20230921,000000,34.42,34.56,34,34.01,1199877,0
+EWC.US,D,20230922,000000,34.24,34.3259,33.9401,33.95,1279225,0
+EWC.US,D,20230925,000000,33.85,34.16,33.7799,34.1,1229511,0
+EWC.US,D,20230926,000000,33.79,33.98,33.56,33.56,1609404,0
+EWC.US,D,20230927,000000,33.68,33.74,33.155,33.39,1311186,0
+EWC.US,D,20230928,000000,33.39,33.85,33.39,33.73,1741141,0
+EWC.US,D,20230929,000000,34,34.14,33.44,33.46,1799230,0
+EWC.US,D,20231002,000000,33.33,33.34,32.6,32.69,2607931,0
+EWC.US,D,20231003,000000,32.47,32.55,32.13,32.3,2092259,0
+EWC.US,D,20231004,000000,32.3,32.31,31.82,32.21,3200274,0
+EWC.US,D,20231005,000000,32.21,32.52,32.14,32.48,1297088,0
+EWC.US,D,20231006,000000,32.45,32.89,32.06,32.77,1744287,0
+EWC.US,D,20231009,000000,32.69,33.21,32.64,33.14,1619692,0
+EWC.US,D,20231010,000000,33.23,33.55,33.19,33.41,1261796,0
+EWC.US,D,20231011,000000,33.48,33.68,33.42,33.66,1079666,0
+EWC.US,D,20231012,000000,33.74,33.74,33.025,33.21,1148056,0
+EWC.US,D,20231013,000000,33.5,33.56,33.12,33.18,1651862,0
+EWC.US,D,20231016,000000,33.36,33.64,33.19,33.6,1076256,0
+EWC.US,D,20231017,000000,33.29,33.82,33.29,33.62,1422705,0
+EWC.US,D,20231018,000000,33.53,33.54,33,33,1952756,0
+EWC.US,D,20231019,000000,32.96,33.21,32.81,32.87,1402668,0
+EWC.US,D,20231020,000000,32.84,32.9,32.47,32.48,1596615,0
+EWC.US,D,20231023,000000,32.35,32.71,32.14,32.41,1401115,0
+EWC.US,D,20231024,000000,32.46,32.54,32.07,32.19,1491161,0
+EWC.US,D,20231025,000000,31.97,32.3,31.91,31.99,2598710,0
+EWC.US,D,20231026,000000,31.88,32.07,31.715,31.82,2079885,0
+EWC.US,D,20231027,000000,31.96,31.97,31.41,31.48,1610802,0
+EWC.US,D,20231030,000000,31.76,32.01,31.59,31.82,1542954,0
+EWC.US,D,20231031,000000,31.81,31.83,31.6,31.74,1296624,0
+EWC.US,D,20231101,000000,31.84,32.105,31.73,32.07,1910031,0
+EWC.US,D,20231102,000000,32.71,33.36,32.66,33.33,5494940,0
+EWC.US,D,20231103,000000,33.57,33.93,33.54,33.8,2477894,0
+EWC.US,D,20231106,000000,33.93,33.99,33.57,33.63,1085975,0
+EWC.US,D,20231107,000000,33.35,33.36,33.125,33.2,2075641,0
+EWC.US,D,20231108,000000,33.19,33.29,32.945,33.09,3534428,0
+EWC.US,D,20231109,000000,33.23,33.63,33.145,33.18,2195698,0
+EWC.US,D,20231110,000000,33.16,33.31,32.905,33.29,1017691,0
+EWC.US,D,20231113,000000,33.21,33.58,33.15,33.46,1598843,0
+EWC.US,D,20231114,000000,33.96,34.285,33.89,34.2,3131090,0
+EWC.US,D,20231115,000000,34.27,34.49,34.24,34.29,2075488,0
+EWC.US,D,20231116,000000,34.12,34.255,33.94,34.09,1250972,0
+EWC.US,D,20231117,000000,34.25,34.525,34.25,34.47,1040231,0
+EWC.US,D,20231120,000000,34.41,34.59,34.29,34.53,1552821,0
+EWC.US,D,20231121,000000,34.56,34.66,34.385,34.4,1964002,0
+EWC.US,D,20231122,000000,34.21,34.45,34.12,34.42,1530190,0
+EWC.US,D,20231124,000000,34.46,34.725,34.46,34.63,836967,0
+EWC.US,D,20231127,000000,34.49,34.52,34.37,34.44,1185170,0
+EWC.US,D,20231128,000000,34.45,34.65,34.24,34.56,4030840,0
+EWC.US,D,20231129,000000,34.58,34.79,34.48,34.66,1357609,0
+EWC.US,D,20231130,000000,34.74,34.99,34.675,34.98,1808017,0
+EWC.US,D,20231201,000000,34.91,35.5099,34.91,35.49,1982295,0
+EWC.US,D,20231204,000000,35.05,35.445,35.05,35.31,1375018,0
+EWC.US,D,20231205,000000,35.18,35.3,35.095,35.13,1283782,0
+EWC.US,D,20231206,000000,35.21,35.43,34.92,34.94,2282256,0
+EWC.US,D,20231207,000000,35.08,35.08,34.8,34.92,1019689,0
+EWC.US,D,20231208,000000,34.9,35.2,34.89,35.06,922150,0
+EWC.US,D,20231211,000000,34.98,35.135,34.88,35.13,1538261,0
+EWC.US,D,20231212,000000,35.04,35.06,34.745,34.92,2168574,0
+EWC.US,D,20231213,000000,34.97,35.8,34.8,35.79,3476654,0
+EWC.US,D,20231214,000000,36.1,36.34,36.1,36.28,2878669,0
+EWC.US,D,20231215,000000,36.28,36.32,35.945,35.95,2249811,0
+EWC.US,D,20231218,000000,36.13,36.265,36.02,36.1,1488626,0
+EWC.US,D,20231219,000000,36.22,36.675,36.22,36.61,1398345,0
+EWC.US,D,20231220,000000,36.22,36.3,35.635,35.66,2592252,0
+EWC.US,D,20231221,000000,35.93,36.18,35.875,36.16,2943178,0
+EWC.US,D,20231222,000000,36.33,36.62,36.32,36.43,1632653,0
+EWC.US,D,20231226,000000,36.53,36.855,36.53,36.83,1611760,0
+EWC.US,D,20231227,000000,36.89,36.99,36.73,36.87,3110944,0
+EWC.US,D,20231228,000000,36.89,36.961,36.66,36.7,1685686,0
+EWC.US,D,20231229,000000,36.78,36.81,36.55,36.68,1606732,0
+EWC.US,D,20240102,000000,36.51,36.51,36.22,36.3,2249263,0
+EWC.US,D,20240103,000000,36.06,36.335,35.9425,36.18,9581986,0
+EWC.US,D,20240104,000000,36.12,36.44,36.12,36.24,4039554,0
+EWC.US,D,20240105,000000,36.28,36.745,36.2,36.37,5759231,0
+EWC.US,D,20240108,000000,36.2,36.67,36.17,36.65,1096222,0
+EWC.US,D,20240109,000000,36.45,36.48,36.15,36.35,1732960,0
+EWC.US,D,20240110,000000,36.43,36.5338,36.39,36.43,876632,0
+EWC.US,D,20240111,000000,36.47,36.525,35.895,36.26,1651827,0
+EWC.US,D,20240112,000000,36.65,36.75,36.25,36.31,1274734,0
+EWC.US,D,20240116,000000,36.01,36.14,35.83,35.97,1884625,0
+EWC.US,D,20240117,000000,35.51,35.59,35.28,35.5,2536681,0
+EWC.US,D,20240118,000000,35.62,35.72,35.44,35.67,2348627,0
+EWC.US,D,20240119,000000,35.7,36.1,35.52,36.09,4033447,0
+EWC.US,D,20240122,000000,36.15,36.235,35.89,36,2413805,0
+EWC.US,D,20240123,000000,36.02,36.215,36.01,36.19,7107057,0
+EWC.US,D,20240124,000000,36.55,36.55,36.06,36.09,2349422,0
+EWC.US,D,20240125,000000,36.28,36.36,36.13,36.36,1263824,0
+EWC.US,D,20240126,000000,36.47,36.54,36.32,36.47,1242642,0
+EWC.US,D,20240129,000000,36.43,36.72,36.24,36.7,3194477,0
+EWC.US,D,20240130,000000,36.6,36.85,36.44,36.81,2471778,0
+EWC.US,D,20240131,000000,36.83,36.92,36.325,36.35,3085837,0
+EWC.US,D,20240201,000000,36.39,36.67,36.305,36.6,2344053,0
+EWC.US,D,20240202,000000,36.51,36.51,36.125,36.39,2745292,0
+EWC.US,D,20240205,000000,36.16,36.21,35.725,35.82,4122341,0
+EWC.US,D,20240206,000000,35.89,36.1601,35.82,36.11,1829335,0
+EWC.US,D,20240207,000000,36.17,36.26,36.04,36.21,1274515,0
+EWC.US,D,20240208,000000,36.17,36.29,35.915,36.2,1485309,0
+EWC.US,D,20240209,000000,36.25,36.395,36.1143,36.34,1478840,0
+EWC.US,D,20240212,000000,36.31,36.64,36.31,36.45,4366105,0
+EWC.US,D,20240213,000000,35.87,35.9,35.05,35.29,2569610,0
+EWC.US,D,20240214,000000,35.66,35.93,35.565,35.92,2917046,0
+EWC.US,D,20240215,000000,36.12,36.735,36.11,36.7,2306354,0
+EWC.US,D,20240216,000000,36.62,36.865,36.57,36.68,1931139,0
+EWC.US,D,20240220,000000,36.65,36.72,36.475,36.54,1961114,0
+EWC.US,D,20240221,000000,36.5,36.52,36.335,36.49,1898205,0
+EWC.US,D,20240222,000000,36.78,36.91,36.68,36.84,1538920,0
+EWC.US,D,20240223,000000,36.88,37.055,36.82,36.99,1397135,0
+EWC.US,D,20240226,000000,36.92,37.06,36.77,36.85,3126652,0
+EWC.US,D,20240227,000000,36.87,36.92,36.65,36.76,1503764,0
+EWC.US,D,20240228,000000,36.46,36.695,36.46,36.54,1900046,0
+EWC.US,D,20240229,000000,36.72,36.865,36.625,36.77,3016211,0
+EWC.US,D,20240301,000000,36.84,37.255,36.78,37.11,1978842,0
+EWC.US,D,20240304,000000,36.98,37.15,36.95,37.02,1700834,0
+EWC.US,D,20240305,000000,37.01,37.2325,36.9,36.98,1731625,0
+EWC.US,D,20240306,000000,37.36,37.46,37.19,37.27,2501296,0
+EWC.US,D,20240307,000000,37.57,37.83,37.505,37.79,2717042,0
+EWC.US,D,20240308,000000,37.93,38.03,37.535,37.61,1528388,0
+EWC.US,D,20240311,000000,37.42,37.73,37.39,37.72,1195803,0
+EWC.US,D,20240312,000000,37.73,37.845,37.52,37.82,2641315,0
+EWC.US,D,20240313,000000,37.92,38.235,37.92,38.15,1311707,0
+EWC.US,D,20240314,000000,38.1,38.105,37.6,37.77,1592988,0
+EWC.US,D,20240315,000000,37.7,37.905,37.645,37.73,1500078,0
+EWC.US,D,20240318,000000,37.83,37.83,37.65,37.72,2401733,0
+EWC.US,D,20240319,000000,37.6,37.86,37.555,37.72,1459328,0
+EWC.US,D,20240320,000000,37.65,38.28,37.58,38.26,3620793,0
+EWC.US,D,20240321,000000,38.41,38.46,38.18,38.2,1118648,0
+EWC.US,D,20240322,000000,38.14,38.2,37.76,37.81,1274996,0
+EWC.US,D,20240325,000000,37.81,38.0194,37.78,37.8,994697,0
+EWC.US,D,20240326,000000,37.92,37.975,37.72,37.72,1039120,0
+EWC.US,D,20240327,000000,37.78,38.1,37.77,38.07,1487363,0
+EWC.US,D,20240328,000000,38.14,38.375,38.14,38.28,1274304,0
+EWC.US,D,20240401,000000,38.34,38.35,38.07,38.22,1968908,0
+EWC.US,D,20240402,000000,38.17,38.17,37.9,38.04,1868569,0
+EWC.US,D,20240403,000000,37.94,38.3554,37.91,38.2,2246955,0
+EWC.US,D,20240404,000000,38.45,38.59,37.93,38.03,1805290,0
+EWC.US,D,20240405,000000,37.95,38.4251,37.84,38.29,2177096,0
+EWC.US,D,20240408,000000,38.44,38.48,38.17,38.34,1364204,0
+EWC.US,D,20240409,000000,38.41,38.62,38.13,38.52,1380755,0
+EWC.US,D,20240410,000000,38.05,38.16,37.765,37.96,2656098,0
+EWC.US,D,20240411,000000,37.94,38,37.47,37.76,2025902,0
+EWC.US,D,20240412,000000,37.63,37.76,37.005,37.15,1663926,0
+EWC.US,D,20240415,000000,37.42,37.53,36.765,36.88,2561568,0
+EWC.US,D,20240416,000000,36.64,36.82,36.41,36.62,2453645,0
+EWC.US,D,20240417,000000,36.83,37.04,36.515,36.77,3014335,0
+EWC.US,D,20240418,000000,36.86,37.085,36.66,36.85,3198137,0
+EWC.US,D,20240419,000000,36.92,37.27,36.86,37.11,1403149,0
+EWC.US,D,20240422,000000,37.25,37.53,37,37.36,1485712,0
+EWC.US,D,20240423,000000,37.33,37.7751,37.3,37.7,1294103,0
+EWC.US,D,20240424,000000,37.54,37.67,37.17,37.36,2819933,0
+EWC.US,D,20240425,000000,37,37.58,36.88,37.5,1844005,0
+EWC.US,D,20240426,000000,37.55,37.705,37.47,37.63,1522915,0
+EWC.US,D,20240429,000000,37.71,37.78,37.505,37.68,1393550,0
+EWC.US,D,20240430,000000,37.37,37.44,36.9,36.92,3439890,0
+EWC.US,D,20240501,000000,36.83,37.41,36.745,36.94,2728226,0
+EWC.US,D,20240502,000000,37.18,37.48,36.97,37.34,1861033,0
+EWC.US,D,20240503,000000,37.76,37.76,37.35,37.57,1974888,0
+EWC.US,D,20240506,000000,37.89,38.125,37.8,38.12,953925,0
+EWC.US,D,20240507,000000,38.19,38.24,37.935,38.01,1499670,0
+EWC.US,D,20240508,000000,37.57,37.92,37.49,37.9,1332194,0
+EWC.US,D,20240509,000000,37.94,38.34,37.94,38.28,1692408,0
+EWC.US,D,20240510,000000,38.47,38.56,38.165,38.19,1240557,0
+EWC.US,D,20240513,000000,38.3,38.32,38.055,38.11,879222,0
+EWC.US,D,20240514,000000,38.25,38.28,38.005,38.14,1159735,0
+EWC.US,D,20240515,000000,38.3,38.41,38.06,38.3,2857157,0
+EWC.US,D,20240516,000000,38.28,38.37,38.17,38.3,1708389,0
+EWC.US,D,20240517,000000,38.28,38.6,38.26,38.59,857937,0
+EWC.US,D,20240520,000000,38.52,38.76,38.52,38.62,615580,0
+EWC.US,D,20240521,000000,38.58,38.66,38.36,38.52,1219271,0
+EWC.US,D,20240522,000000,38.24,38.435,38.07,38.18,1358264,0
+EWC.US,D,20240523,000000,38.36,38.55,37.7,37.83,4341731,0
+EWC.US,D,20240524,000000,38,38.32,38,38.23,958603,0
+EWC.US,D,20240528,000000,38.23,38.37,38.04,38.14,1358671,0
+EWC.US,D,20240529,000000,37.75,37.82,37.3,37.31,4019429,0
+EWC.US,D,20240530,000000,37.32,37.85,37.32,37.7,2473026,0
+EWC.US,D,20240531,000000,37.96,38.28,37.655,38.26,2309118,0
+EWC.US,D,20240603,000000,38.23,38.35,37.74,37.94,2238497,0
+EWC.US,D,20240604,000000,37.66,37.71,37.32,37.61,3478857,0
+EWC.US,D,20240605,000000,37.72,37.86,37.63,37.84,1804164,0
+EWC.US,D,20240606,000000,37.75,38.025,37.75,37.99,1221991,0
+EWC.US,D,20240607,000000,37.7,37.77,37.44,37.46,1372918,0
+EWC.US,D,20240610,000000,37.36,37.62,37.32,37.53,1195857,0
+EWC.US,D,20240611,000000,36.94,36.9709,36.72,36.89,1480092,0
+EWC.US,D,20240612,000000,37.59,37.59,37.02,37.11,2571963,0
+EWC.US,D,20240613,000000,36.95,37.02,36.53,36.6,2417153,0
+EWC.US,D,20240614,000000,36.4,36.54,36.155,36.54,1737695,0
+EWC.US,D,20240617,000000,36.43,36.5097,36.185,36.48,1089575,0
+EWC.US,D,20240618,000000,36.48,36.6907,36.43,36.52,1072025,0
+EWC.US,D,20240620,000000,36.52,36.665,36.385,36.54,1243897,0
+EWC.US,D,20240621,000000,36.4,36.53,36.31,36.49,1378296,0
+EWC.US,D,20240624,000000,36.66,37.14,36.66,37.08,2153770,0
+EWC.US,D,20240625,000000,36.88,37.07,36.83,37.02,1072777,0
+EWC.US,D,20240626,000000,36.74,36.945,36.662,36.93,1061270,0
+EWC.US,D,20240627,000000,37,37.235,36.93,37.22,1190345,0
+EWC.US,D,20240628,000000,37.33,37.445,36.945,37.09,1927768,0
+EWC.US,D,20240701,000000,37.11,37.31,36.92,36.93,1453311,0
+EWC.US,D,20240702,000000,36.92,37.33,36.92,37.32,1536601,0
+EWC.US,D,20240703,000000,37.65,38.005,37.6,37.83,2293340,0
+EWC.US,D,20240705,000000,38.06,38.06,37.6,37.62,992392,0
+EWC.US,D,20240708,000000,37.62,37.675,37.4499,37.66,1224863,0
+EWC.US,D,20240709,000000,37.6,37.685,37.475,37.54,2050732,0
+EWC.US,D,20240710,000000,37.77,38.15,37.67,38.12,2390085,0
+EWC.US,D,20240711,000000,38.21,38.45,38.21,38.38,2214667,0
+EWC.US,D,20240712,000000,38.59,38.75,38.435,38.61,2911963,0
+EWC.US,D,20240715,000000,38.61,38.74,38.46,38.6,1774467,0
+EWC.US,D,20240716,000000,38.59,39.03,38.53,39.03,957742,0
+EWC.US,D,20240717,000000,38.82,38.975,38.63,38.75,1470002,0
+EWC.US,D,20240718,000000,38.84,38.84,38.345,38.45,1581558,0
+EWC.US,D,20240719,000000,38.17,38.55,38.17,38.38,1283180,0
+EWC.US,D,20240722,000000,38.48,38.655,38.27,38.65,1136940,0
+EWC.US,D,20240723,000000,38.43,38.57,38.39,38.39,837705,0
+EWC.US,D,20240724,000000,38.3,38.445,38.035,38.05,1629067,0
+EWC.US,D,20240725,000000,37.71,38.2836,37.71,38,3117773,0
+EWC.US,D,20240726,000000,38.27,38.415,38.145,38.33,1415217,0
+EWC.US,D,20240729,000000,38.41,38.41,38.07,38.22,1516849,0
+EWC.US,D,20240730,000000,38.27,38.475,38.22,38.35,1615983,0
+EWC.US,D,20240731,000000,38.72,39.135,38.62,38.92,2687746,0
+EWC.US,D,20240801,000000,38.7,38.95,37.84,38.05,3618095,0
+EWC.US,D,20240802,000000,37.55,37.68,36.88,37.2,4664221,0
+EWC.US,D,20240805,000000,35.84,36.72,35.74,36.52,6610396,0
+EWC.US,D,20240806,000000,36.49,37.23,36.36,37.04,4040834,0
+EWC.US,D,20240807,000000,37.66,37.685,36.93,37.02,2203885,0
+EWC.US,D,20240808,000000,37.26,37.77,37.1,37.66,1863736,0
+EWC.US,D,20240809,000000,37.74,37.8703,37.51,37.83,1372466,0
+EWC.US,D,20240812,000000,37.89,38.04,37.8,37.9,1663780,0
+EWC.US,D,20240813,000000,37.96,38.44,37.96,38.43,2054481,0
+EWC.US,D,20240814,000000,38.41,38.69,38.41,38.66,1917279,0
+EWC.US,D,20240815,000000,38.89,39.23,38.89,39.1,3394789,0
+EWC.US,D,20240816,000000,39.13,39.3,39.06,39.27,1509582,0
+EWC.US,D,20240819,000000,39.29,39.66,39.29,39.55,1559364,0
+EWC.US,D,20240820,000000,39.65,39.65,39.32,39.45,1338006,0
+EWC.US,D,20240821,000000,39.65,39.715,39.505,39.64,1475917,0
+EWC.US,D,20240822,000000,39.64,39.65,39.37,39.46,1085710,0
+EWC.US,D,20240823,000000,39.81,40.31,39.75,40.21,3141923,0
+EWC.US,D,20240826,000000,40.33,40.5103,40.32,40.37,1202370,0
+EWC.US,D,20240827,000000,40.17,40.43,40.135,40.35,829498,0
+EWC.US,D,20240828,000000,40.29,40.2903,39.9325,40.05,1337110,0
+EWC.US,D,20240829,000000,40.24,40.48,40.135,40.23,1603418,0
+EWC.US,D,20240830,000000,40.18,40.51,40.0638,40.49,1730894,0
+EWC.US,D,20240903,000000,40.09,40.09,39.65,39.79,3124737,0
+EWC.US,D,20240904,000000,39.67,40.09,39.6513,39.89,3693820,0
+EWC.US,D,20240905,000000,40.03,40.15,39.74,39.78,1690072,0
+EWC.US,D,20240906,000000,39.83,40.04,39.08,39.31,2416797,0
+EWC.US,D,20240909,000000,39.6,39.855,39.6,39.75,1724485,0
+EWC.US,D,20240910,000000,39.66,39.66,39.2,39.55,1502992,0
+EWC.US,D,20240911,000000,39.61,40.05,39.215,40.05,3081479,0
+EWC.US,D,20240912,000000,40.15,40.44,39.97,40.4,1375500,0
+EWC.US,D,20240913,000000,40.56,40.72,40.445,40.54,848640,0
+EWC.US,D,20240916,000000,40.76,40.835,40.4785,40.8,1498990,0
+EWC.US,D,20240917,000000,40.91,40.955,40.57,40.68,1540338,0
+EWC.US,D,20240918,000000,40.78,41.01,40.46,40.49,1543862,0
+EWC.US,D,20240919,000000,41.26,41.26,40.78,41.15,2236502,0
+EWC.US,D,20240920,000000,40.99,41.16,40.82,41.11,887544,0
+EWC.US,D,20240923,000000,41.28,41.445,41.17,41.35,1548463,0
+EWC.US,D,20240924,000000,41.57,41.7099,41.445,41.66,1962044,0
+EWC.US,D,20240925,000000,41.71,41.71,41.38,41.42,2062922,0
+EWC.US,D,20240926,000000,41.55,41.815,41.545,41.66,1037016,0
+EWC.US,D,20240927,000000,41.77,41.78,41.42,41.45,2191911,0
+EWC.US,D,20240930,000000,41.45,41.565,41.17,41.52,2472705,0
+EWC.US,D,20241001,000000,41.56,41.72,41.32,41.64,3591645,0
+EWC.US,D,20241002,000000,41.71,41.87,41.4901,41.6,1557190,0
+EWC.US,D,20241003,000000,41.38,41.485,41.13,41.42,3424455,0
+EWC.US,D,20241004,000000,41.36,41.69,41.36,41.67,2289373,0
+EWC.US,D,20241007,000000,41.62,41.62,41.19,41.43,1371062,0
+EWC.US,D,20241008,000000,41.38,41.38,41.055,41.14,2761698,0
+EWC.US,D,20241009,000000,41.09,41.385,41.06,41.36,1705581,0
+EWC.US,D,20241010,000000,41.11,41.43,41.04,41.4,839355,0
+EWC.US,D,20241011,000000,41.4,41.75,41.4,41.6,1576230,0
+EWC.US,D,20241014,000000,41.54,41.715,41.49,41.61,1212945,0
+EWC.US,D,20241015,000000,41.45,41.53,41.27,41.48,1326183,0
+EWC.US,D,20241016,000000,41.53,41.87,41.53,41.87,1642653,0
+EWC.US,D,20241017,000000,41.89,41.95,41.75,41.88,1428556,0
+EWC.US,D,20241018,000000,41.98,42.12,41.835,42.04,1070149,0
+EWC.US,D,20241021,000000,41.94,42.175,41.73,41.77,1386612,0
+EWC.US,D,20241022,000000,41.75,41.855,41.525,41.82,1309858,0
+EWC.US,D,20241023,000000,41.66,41.775,41.31,41.52,2359110,0
+EWC.US,D,20241024,000000,41.69,41.74,41.13,41.44,2100642,0
+EWC.US,D,20241025,000000,41.57,41.61,41.15,41.16,1765884,0
+EWC.US,D,20241028,000000,41.09,41.47,41.06,41.43,979543,0
+EWC.US,D,20241029,000000,41.33,41.465,41.12,41.27,2360270,0
+EWC.US,D,20241030,000000,41.1,41.365,41.03,41.23,1914800,0
+EWC.US,D,20241031,000000,41.11,41.19,40.5,40.63,2072985,0
+EWC.US,D,20241101,000000,40.83,40.99,40.63,40.67,1644217,0
+EWC.US,D,20241104,000000,40.97,41.155,40.755,40.9,1622518,0
+EWC.US,D,20241105,000000,41.09,41.38,40.98,41.36,1705868,0
+EWC.US,D,20241106,000000,41.28,41.6,40.97,41.58,1523909,0
+EWC.US,D,20241107,000000,41.84,42.25,41.79,42.16,3051495,0
+EWC.US,D,20241108,000000,41.91,41.91,41.65,41.69,1819881,0
+EWC.US,D,20241111,000000,41.92,42.13,41.87,41.87,1165568,0
+EWC.US,D,20241112,000000,42.16,42.33,41.995,42.25,2800611,0
+EWC.US,D,20241113,000000,42.14,42.19,41.92,42.14,1733613,0
+EWC.US,D,20241114,000000,42.39,42.45,42.035,42.08,1252530,0
+EWC.US,D,20241115,000000,41.92,41.96,41.585,41.72,1819696,0
+EWC.US,D,20241118,000000,41.84,42.13,41.815,42.03,1622285,0
+EWC.US,D,20241119,000000,41.8,42.28,41.75,42.28,1535559,0
+EWC.US,D,20241120,000000,42.17,42.24,41.94,42.21,1369135,0
+EWC.US,D,20241121,000000,42.44,42.94,42.27,42.94,5089391,0
+EWC.US,D,20241122,000000,43.02,43.0691,42.8,42.97,1201117,0
+EWC.US,D,20241125,000000,43.04,43.16,42.82,42.89,1618279,0
+EWC.US,D,20241126,000000,42.35,42.68,42.24,42.6,2821354,0
+EWC.US,D,20241127,000000,42.72,42.965,42.63,42.83,1780297,0
+EWC.US,D,20241129,000000,42.96,43.26,42.93,43.25,1586828,0
+EWC.US,D,20241202,000000,43.28,43.28,42.77,43.1,2396089,0
+EWC.US,D,20241203,000000,43.2,43.28,42.92,43,2074957,0
+EWC.US,D,20241204,000000,43.2,43.265,42.91,42.96,1056180,0
+EWC.US,D,20241205,000000,43.07,43.33,43.05,43.28,1498021,0
+EWC.US,D,20241206,000000,43.18,43.27,42.855,42.88,1524699,0
+EWC.US,D,20241209,000000,43.11,43.26,42.69,42.7,2008876,0
+EWC.US,D,20241210,000000,42.66,42.735,42.52,42.53,1153673,0
+EWC.US,D,20241211,000000,42.57,42.915,42.57,42.76,1733204,0
+EWC.US,D,20241212,000000,42.58,42.69,42.15,42.15,2225550,0
+EWC.US,D,20241213,000000,42.3,42.31,41.95,42.01,2285959,0
+EWC.US,D,20241216,000000,42.01,42.025,41.8,41.8,3024931,0
+EWC.US,D,20241217,000000,41.09,41.13,40.93,41,2645781,0
+EWC.US,D,20241218,000000,41.06,41.08,39.69,39.85,5405129,0
+EWC.US,D,20241219,000000,40.04,40.21,39.64,39.64,5617880,0
+EWC.US,D,20241220,000000,39.44,40.28,39.39,39.93,3835748,0
+EWC.US,D,20241223,000000,39.89,40.29,39.73,40.15,1532260,0
+EWC.US,D,20241224,000000,40.29,40.46,40.11,40.46,639400,0
+EWC.US,D,20241226,000000,40.29,40.515,40.26,40.42,912798,0
+EWC.US,D,20241227,000000,40.28,40.44,40.01,40.22,2959391,0
+EWC.US,D,20241230,000000,40.06,40.26,39.7375,40.09,1126805,0
+EWC.US,D,20241231,000000,40.115,40.3174,40.06,40.3,3154640,0
+EWC.US,D,20250102,000000,40.46,40.57,40.18,40.35,2282666,0
+EWC.US,D,20250103,000000,40.58,40.67,40.38,40.59,1381199,0
+EWC.US,D,20250106,000000,41.15,41.17,40.715,40.82,3114359,0
+EWC.US,D,20250107,000000,41.05,41.14,40.47,40.58,3594266,0
+EWC.US,D,20250108,000000,40.5,40.8,40.35,40.8,3077303,0
+EWC.US,D,20250110,000000,40.61,40.635,39.95,40.02,2555600,0
+EWC.US,D,20250113,000000,39.8,40.025,39.785,39.84,2767298,0
+EWC.US,D,20250114,000000,39.9,40.1,39.78,40.07,1524765,0
+EWC.US,D,20250115,000000,40.62,40.68,40.31,40.5,2436416,0
+EWC.US,D,20250116,000000,40.4,40.495,40.26,40.41,2747948,0
+EWC.US,D,20250117,000000,40.45,40.73,40.41,40.55,1313342,0
+EWC.US,D,20250121,000000,40.805,41.275,40.75,41.23,3397502,0
+EWC.US,D,20250122,000000,41.37,41.37,41.06,41.06,1080384,0
+EWC.US,D,20250123,000000,41.09,41.475,41.09,41.45,2123128,0
+EWC.US,D,20250124,000000,41.54,41.65,41.455,41.65,1405176,0
+EWC.US,D,20250127,000000,41.16,41.34,41.055,41.31,1966863,0
+EWC.US,D,20250128,000000,41.37,41.48,41.23,41.36,2084598,0
+EWC.US,D,20250129,000000,41.36,41.56,41.26,41.49,1887180,0
+EWC.US,D,20250130,000000,41.81,42.15,41.5,41.78,3062503,0
+EWC.US,D,20250131,000000,41.775,42.1,41.19,41.22,7129378,0
+EWC.US,D,20250203,000000,40.17,40.83,39.82,40.58,10942820,0
+EWC.US,D,20250204,000000,40.94,41.565,40.93,41.32,2522598,0
+EWC.US,D,20250205,000000,41.57,41.77,41.39,41.74,1753616,0
+EWC.US,D,20250206,000000,41.89,41.95,41.545,41.8,2147832,0
+EWC.US,D,20250207,000000,41.905,41.93,41.56,41.65,2056943,0
+EWC.US,D,20250210,000000,41.99,42.0855,41.885,42.02,1312298,0
+EWC.US,D,20250211,000000,41.91,42.165,41.705,42.07,1426053,0
+EWC.US,D,20250212,000000,41.71,42.1,41.66,41.96,1202664,0
+EWC.US,D,20250213,000000,41.98,42.52,41.98,42.52,1963446,0
+EWC.US,D,20250214,000000,42.58,42.605,42.17,42.17,994631,0
+EWC.US,D,20250218,000000,42.08,42.4783,41.98,42.44,1197024,0
+EWC.US,D,20250219,000000,42.16,42.285,42.0299,42.23,1823337,0
+EWC.US,D,20250220,000000,42.31,42.39,42.045,42.22,619658,0
+EWC.US,D,20250221,000000,42.202,42.22,41.42,41.55,2188038,0
+EWC.US,D,20250224,000000,41.6,41.6968,41.235,41.39,2266569,0
+EWC.US,D,20250225,000000,41.52,41.605,40.93,41.35,1784979,0
+EWC.US,D,20250226,000000,41.28,41.645,41.23,41.43,2503430,0
+EWC.US,D,20250227,000000,41.31,41.35,40.8,40.8,3839607,0
+EWC.US,D,20250228,000000,40.74,41.295,40.67,41.23,2564563,0
+EWC.US,D,20250303,000000,41.64,41.74,40.216033,40.45,4156344,0
+EWC.US,D,20250304,000000,40.1139,40.305,39.39,39.77,8461858,0
+EWC.US,D,20250305,000000,40.09,40.76,40.04,40.73,5994919,0
+EWC.US,D,20250306,000000,40.23,40.92,40.13,40.37,5165744,0
+EWC.US,D,20250307,000000,40.125,40.62,39.79,40.47,4962964,0
+EWC.US,D,20250310,000000,39.86,40.01,39.355,39.68,3773919,0
+EWC.US,D,20250311,000000,39.74,39.915,39.08,39.48,9554063,0
+EWC.US,D,20250312,000000,39.7,40.08,39.45,39.84,4377883,0
+EWC.US,D,20250313,000000,39.71,39.88,39.155,39.3,2162010,0
+EWC.US,D,20250314,000000,39.64,40.14,39.53,40.11,2152060,0
+EWC.US,D,20250317,000000,40.2,40.74,40.19,40.69,1624991,0
+EWC.US,D,20250318,000000,40.67,40.67,40.19,40.52,2763816,0
+EWC.US,D,20250319,000000,40.59,41.135,40.59,41.04,2440523,0
+EWC.US,D,20250320,000000,40.74,41.16,40.59,41.03,4760346,0
+EWC.US,D,20250321,000000,40.73,40.91,40.515,40.88,2991125,0
+EWC.US,D,20250324,000000,41.19,41.6901,41.11,41.51,3023448,0
+EWC.US,D,20250325,000000,41.78,41.915,41.62,41.71,2459810,0
+EWC.US,D,20250326,000000,41.705,41.915,41.25,41.38,3068820,0
+EWC.US,D,20250327,000000,41.3,41.375,41.02,41.25,2468730,0
+EWC.US,D,20250328,000000,41.19,41.2,40.535,40.57,2342557,0
+EWC.US,D,20250331,000000,40.14,40.855,40.015,40.75,3278483,0
+EWC.US,D,20250401,000000,40.645,41.21,40.33,41.13,2337729,0
+EWC.US,D,20250402,000000,40.69,41.62,40.675,41.59,2884467,0
+EWC.US,D,20250403,000000,40.87,41.43,40.54,40.62,5674475,0
+EWC.US,D,20250404,000000,39.23,39.54,37.985,38.41,5385906,0
+EWC.US,D,20250407,000000,37.01,38.99,36.7,37.79,6066772,0
+EWC.US,D,20250408,000000,38.92,38.95,36.845,37.17,6468790,0
+EWC.US,D,20250409,000000,37.14,39.75,36.81,39.54,6514575,0
+EWC.US,D,20250410,000000,38.89,39.12,38.05,38.74,6524630,0
+EWC.US,D,20250411,000000,39.13,40.09,38.98,39.87,6271353,0
+EWC.US,D,20250414,000000,40.34,40.63,40.03,40.44,2883904,0
+EWC.US,D,20250415,000000,40.495,40.825,40.355,40.53,1966853,0
+EWC.US,D,20250416,000000,40.605,41.025,40.4401,40.83,2478461,0
+EWC.US,D,20250417,000000,40.911,41.29,40.745,41.1,2470260,0
+EWC.US,D,20250421,000000,41.1,41.18,40.43,40.77,1350613,0
+EWC.US,D,20250422,000000,41.15,41.59,41.09,41.39,1704906,0
+EWC.US,D,20250423,000000,41.8,42.02,41.42,41.52,2722576,0
+EWC.US,D,20250424,000000,41.6,42.09,41.59,42.06,1413934,0
+EWC.US,D,20250425,000000,41.92,42.11,41.82,42.04,1515504,0
+EWC.US,D,20250428,000000,42.07,42.42,42.05,42.37,1890814,0
+EWC.US,D,20250429,000000,42.31,42.5,42.15,42.45,1208063,0
+EWC.US,D,20250430,000000,42.19,42.555,41.77,42.45,2181174,0
+EWC.US,D,20250501,000000,42.385,42.66,42.3,42.31,773820,0
+EWC.US,D,20250502,000000,42.77,42.88,42.61,42.84,2223045,0
+EWC.US,D,20250505,000000,42.73,42.905,42.6,42.66,2296260,0
+EWC.US,D,20250506,000000,42.695,42.86,42.57,42.77,1508081,0
+EWC.US,D,20250507,000000,42.78,43.075,42.7,42.89,1941998,0
+EWC.US,D,20250508,000000,42.89,43,42.69,42.81,1101821,0
+EWC.US,D,20250509,000000,43.02,43.06,42.67,42.85,1036971,0
+EWC.US,D,20250512,000000,43.33,43.39,42.92,43.08,1596226,0
+EWC.US,D,20250513,000000,43.15,43.49,43.135,43.4,1560616,0
+EWC.US,D,20250514,000000,43.36,43.48,43.22,43.44,3659492,0
+EWC.US,D,20250515,000000,43.48,43.87,43.445,43.83,1061261,0
+EWC.US,D,20250516,000000,43.82,43.94,43.725,43.89,983159,0
+EWC.US,D,20250519,000000,43.725,44.17,43.65,44.05,2529716,0
+EWC.US,D,20250520,000000,44.105,44.26,44.01,44.19,2248384,0
+EWC.US,D,20250521,000000,44.0755,44.298,43.925,43.94,3302889,0
+EWC.US,D,20250522,000000,43.9,44.19,43.79,44,1280785,0
+EWC.US,D,20250523,000000,43.96,44.5854,43.9,44.44,1703380,0
+EWC.US,D,20250527,000000,44.68,45.04,44.68,44.82,4595550,0
+EWC.US,D,20250528,000000,44.64,44.945,44.64,44.76,1155995,0
+EWC.US,D,20250529,000000,45.17,45.19,44.62,44.78,1912706,0
+EWC.US,D,20250530,000000,44.725,45.0165,44.6,44.96,1716002,0
+EWC.US,D,20250602,000000,45.04,45.425,44.955,45.39,2738404,0
+EWC.US,D,20250603,000000,45.2,45.405,45.12,45.34,2550990,0
+EWC.US,D,20250604,000000,45.42,45.49,45.225,45.25,1628219,0
+EWC.US,D,20250605,000000,45.495,45.52,45.25,45.32,2066777,0
+EWC.US,D,20250606,000000,45.45,45.615,45.33,45.39,2069727,0
+EWC.US,D,20250609,000000,45.44,45.4993,45.18,45.3,1651928,0
+EWC.US,D,20250610,000000,45.38,45.515,45.275,45.43,1030736,0
+EWC.US,D,20250611,000000,45.57,45.815,45.5,45.66,2007972,0
+EWC.US,D,20250612,000000,45.75,46.0199,45.72,46,2112389,0
+EWC.US,D,20250613,000000,45.88,46.1099,45.71,45.88,3503701,0
+EWC.US,D,20250616,000000,45.87,46.085,45.735,45.76,2145840,0
+EWC.US,D,20250617,000000,45.76,45.8005,45.36,45.45,1638567,0
+EWC.US,D,20250618,000000,45.595,45.63,45.29,45.32,1473514,0
+EWC.US,D,20250620,000000,45.42,45.49,45.06,45.1,1968031,0
+EWC.US,D,20250623,000000,44.96,45.42,44.95,45.33,1983879,0
+EWC.US,D,20250624,000000,45.47,45.7156,45.33,45.62,3195904,0
+EWC.US,D,20250625,000000,45.505,45.505,45.215,45.32,1882903,0
+EWC.US,D,20250626,000000,45.65,45.92,45.51,45.92,1702321,0
+EWC.US,D,20250627,000000,45.84,45.975,45.33,45.58,7997553,0
+EWC.US,D,20250630,000000,45.77,46.21,45.67,46.2,2929865,0
+EWC.US,D,20250701,000000,46.218,46.29,45.985,46.19,3431883,0
+EWC.US,D,20250702,000000,46.16,46.345,45.92,46.33,2990064,0
+EWC.US,D,20250703,000000,46.41,46.69,46.35,46.67,1757573,0
+EWC.US,D,20250707,000000,46.43,46.57,46.095,46.18,3482339,0
+EWC.US,D,20250708,000000,46.35,46.355,45.905,46,2097225,0
+EWC.US,D,20250709,000000,46.11,46.19,45.98,46.13,1060203,0
+EWC.US,D,20250710,000000,46.2,46.43,45.99,46.41,1727798,0
+EWC.US,D,20250711,000000,46.16,46.28,46.02,46.13,2597777,0
+EWC.US,D,20250714,000000,46.13,46.48,46.07,46.44,1218593,0
+EWC.US,D,20250715,000000,46.6285,46.6285,46.01,46.04,2258027,0
+EWC.US,D,20250716,000000,46.12,46.47,45.8907,46.47,3258784,0
+EWC.US,D,20250717,000000,46.16,46.73,46.13,46.71,2319319,0
+EWC.US,D,20250718,000000,46.89,46.97,46.5338,46.59,1827079,0
+EWC.US,D,20250721,000000,46.79,46.95,46.69,46.71,1170653,0
+EWC.US,D,20250722,000000,46.785,47.09,46.68,47.09,1525457,0
+EWC.US,D,20250723,000000,47.17,47.23,47.05,47.17,1648878,0
+EWC.US,D,20250724,000000,47.01,47.195,46.93,46.97,1455829,0
+EWC.US,D,20250725,000000,46.77,47.026,46.75,47.01,1827434,0
+EWC.US,D,20250728,000000,46.95,46.95,46.675,46.72,1630683,0
+EWC.US,D,20250729,000000,46.78,46.91,46.655,46.79,1889620,0
+EWC.US,D,20250730,000000,46.75,46.8,46.22,46.38,3043826,0
+EWC.US,D,20250731,000000,46.29,46.58,46.065,46.18,4079080,0
+EWC.US,D,20250801,000000,45.999,46.03,45.66,45.86,5102110,0
+EWC.US,D,20250804,000000,46.18,46.6099,46.15,46.58,4713252,0
+EWC.US,D,20250805,000000,46.6993,46.96,46.605,46.93,2975085,0
+EWC.US,D,20250806,000000,47.38,47.775,47.38,47.73,3450179,0
+EWC.US,D,20250807,000000,47.855,47.87,47.1855,47.34,1547665,0
+EWC.US,D,20250808,000000,47.465,47.56,47.305,47.34,922472,0
+EWC.US,D,20250811,000000,47.33,47.43,47.22,47.28,1101603,0
+EWC.US,D,20250812,000000,47.36,47.615,47.34,47.51,3027092,0
+EWC.US,D,20250813,000000,47.7187,47.7899,47.545,47.64,2814197,0
+EWC.US,D,20250814,000000,47.465,47.48,47.19,47.33,1160890,0
+EWC.US,D,20250815,000000,47.39,47.435,47.19,47.27,1907944,0
+EWC.US,D,20250818,000000,47.305,47.35,47.175,47.35,1513338,0
+EWC.US,D,20250819,000000,47.255,47.37,46.98,47,3613421,0
+EWC.US,D,20250820,000000,47.0825,47.18,46.9602,47.11,1673125,0
+EWC.US,D,20250821,000000,46.98,47.28,46.91,47.28,1226448,0
+EWC.US,D,20250822,000000,47.285,48.095,47.25,48.03,2986908,0
+EWC.US,D,20250825,000000,47.89,47.99,47.55,47.55,1191205,0
+EWC.US,D,20250826,000000,47.55,48.04,47.55,48.02,2748466,0
+EWC.US,D,20250827,000000,48.025,48.4,47.97,48.37,1097981,0
+EWC.US,D,20250828,000000,48.5725,48.59,48.255,48.46,3048729,0
+EWC.US,D,20250829,000000,48.42,48.835,48.39,48.79,2339333,0
+EWC.US,D,20250902,000000,48.325,48.65,48.14,48.59,2831731,0
+EWC.US,D,20250903,000000,48.62,48.925,48.62,48.87,3172969,0
+EWC.US,D,20250904,000000,48.9,49.12,48.74,49.12,1522786,0
+EWC.US,D,20250905,000000,49.44,49.5,48.94,49.17,1365619,0
+EWC.US,D,20250908,000000,49.5,49.51,49.025,49.3,1265061,0
+EWC.US,D,20250909,000000,49.365,49.49,49.225,49.27,1609883,0
+EWC.US,D,20250910,000000,49.33,49.57,49.29,49.42,1379367,0
+EWC.US,D,20250911,000000,49.42,49.92,49.39,49.92,1453541,0
+EWC.US,D,20250912,000000,49.75,49.845,49.545,49.6,1425969,0
+EWC.US,D,20250915,000000,49.77,50.14,49.595,50.13,1550617,0
+EWC.US,D,20250916,000000,50.3,50.3,49.875,50.08,1384135,0
+EWC.US,D,20250917,000000,49.99,50.36,49.72,49.98,1265040,0
+EWC.US,D,20250918,000000,49.995,50.24,49.86,50.18,1946791,0
+EWC.US,D,20250919,000000,50.23,50.83,50.13,50.73,2622641,0
+EWC.US,D,20250922,000000,50.7,50.95,50.62,50.88,1980655,0
+EWC.US,D,20250923,000000,50.99,51.1,50.52,50.53,3459084,0
+EWC.US,D,20250924,000000,50.54,50.7399,50.23,50.24,1323289,0
+EWC.US,D,20250925,000000,49.92,50.11,49.76,50.05,1663578,0
+EWC.US,D,20250926,000000,50.135,50.26,49.975,50.02,1113368,0
+EWC.US,D,20250929,000000,50.27,50.49,50.27,50.46,1888644,0
+EWC.US,D,20250930,000000,50.405,50.63,50.18,50.55,1202291,0
+EWC.US,D,20251001,000000,50.5,50.795,50.49,50.57,2118835,0
+EWC.US,D,20251002,000000,50.7,50.72,50.125,50.59,1106631,0
+EWC.US,D,20251003,000000,50.725,51.26,50.69,51.24,2837066,0
+EWC.US,D,20251006,000000,51.48,51.49,51.14,51.3,943548,0
+EWC.US,D,20251007,000000,51.25,51.395,50.87,50.94,1035654,0
+EWC.US,D,20251008,000000,51.17,51.2099,50.94,51.14,822249,0
+EWC.US,D,20251009,000000,51.265,51.2784,50.405,50.53,1166730,0
+EWC.US,D,20251010,000000,50.61,50.825,49.855,49.86,1845816,0
+EWC.US,D,20251013,000000,50.37,50.63,50.23,50.59,1043527,0
+EWC.US,D,20251014,000000,49.81,50.75,49.7378,50.53,2093530,0
+EWC.US,D,20251015,000000,50.825,51.25,50.635,50.96,1135332,0
+EWC.US,D,20251016,000000,51.13,51.23,50.46,50.62,1046421,0
+EWC.US,D,20251017,000000,50.16,50.52,50.01,50.28,1436024,0
+EWC.US,D,20251020,000000,50.56,50.77,50.55,50.72,2120474,0
+EWC.US,D,20251021,000000,50.17,50.29,49.8735,49.99,1080374,0
+EWC.US,D,20251022,000000,49.89,50.305,49.85,50.2,1526373,0
+EWC.US,D,20251023,000000,50.48,50.69,50.37,50.58,816214,0
+EWC.US,D,20251024,000000,50.58,50.87,50.5708,50.84,2068657,0
+EWC.US,D,20251027,000000,50.925,50.99,50.475,50.79,1639016,0
+EWC.US,D,20251028,000000,50.86,51.41,50.85,51.41,3631372,0
+EWC.US,D,20251029,000000,51.49,51.49,50.575,50.75,1883013,0
+EWC.US,D,20251030,000000,50.5639,50.9,50.445,50.67,1133231,0
+EWC.US,D,20251031,000000,50.71,50.84,50.49,50.74,1697494,0
+EWC.US,D,20251103,000000,50.64,50.7,50.16,50.67,969212,0
+EWC.US,D,20251104,000000,49.92,50.155,49.66,49.72,2941293,0
+EWC.US,D,20251105,000000,49.81,50.36,49.81,50.26,1657233,0
+EWC.US,D,20251106,000000,50.12,50.26,49.65,49.75,1660491,0
+EWC.US,D,20251107,000000,49.65,50.115,49.3099,50.1,2528971,0
+EWC.US,D,20251110,000000,50.59,50.91,50.515,50.89,1825983,0
+EWC.US,D,20251111,000000,50.86,51.1,50.75,51.04,1657178,0
+EWC.US,D,20251112,000000,51.1188,51.81,51.1188,51.75,1620981,0
+EWC.US,D,20251113,000000,51.62,51.71,50.49,50.64,1986672,0
+EWC.US,D,20251114,000000,50.1,50.93,50.005,50.89,1210198,0
+EWC.US,D,20251117,000000,50.73,50.93,50.12,50.34,1283761,0
+EWC.US,D,20251118,000000,50.07,50.72,50.055,50.53,1606700,0
+EWC.US,D,20251119,000000,50.5,50.82,50.28,50.62,884168,0
+EWC.US,D,20251120,000000,51,51.245,49.89,49.91,2789163,0
+EWC.US,D,20251121,000000,49.97,50.54,49.74,50.43,2057117,0
+EWC.US,D,20251124,000000,50.405,51.1099,50.3,51.05,1904169,0
+EWC.US,D,20251125,000000,51.14,51.61,50.95,51.56,2359614,0
+EWC.US,D,20251126,000000,51.7388,52.32,51.69,52.25,1654748,0
+EWC.US,D,20251128,000000,52.499,52.755,52.34,52.7,910369,0
+EWC.US,D,20251201,000000,52.565,52.67,52.15,52.18,1407503,0
+EWC.US,D,20251202,000000,52.3044,52.3044,51.8902,52.14,2416986,0
+EWC.US,D,20251203,000000,52.439,52.55,52.21,52.47,1114515,0
+EWC.US,D,20251204,000000,52.6594,53.15,52.555,53.07,3088225,0
+EWC.US,D,20251205,000000,53.28,53.475,53.15,53.29,2119908,0
+EWC.US,D,20251208,000000,53.34,53.36,52.925,52.95,962559,0
+EWC.US,D,20251209,000000,52.86,53.38,52.86,53.07,1208275,0
+EWC.US,D,20251210,000000,52.92,53.85,52.92,53.72,1552004,0
+EWC.US,D,20251211,000000,53.76,54.16,53.722,54.08,4691278,0
+EWC.US,D,20251212,000000,54.32,54.32,53.43,53.89,2728939,0
+EWC.US,D,20251215,000000,54.17,54.2,53.6545,53.8,1284157,0
+EWC.US,D,20251216,000000,53.1701,53.44,52.9,52.98,1112408,0
+EWC.US,D,20251217,000000,53.12,53.1825,52.67,52.81,2053889,0
+EWC.US,D,20251218,000000,53.0646,53.585,53.05,53.22,1596247,0
+EWC.US,D,20251219,000000,53.43,53.915,53.37,53.68,2599073,0
+EWC.US,D,20251222,000000,54.07,54.34,53.83,54.17,1661131,0
+EWC.US,D,20251223,000000,54.4,54.56,54.285,54.54,1525679,0
+EWC.US,D,20251224,000000,54.55,54.6955,54.395,54.6,706941,0
+EWC.US,D,20251226,000000,54.64,54.8,54.585,54.8,972279,0
+EWC.US,D,20251229,000000,54.41,54.66,54.24,54.33,3773482,0
+EWC.US,D,20251230,000000,54.48,54.575,54.2701,54.3,1074866,0
+EWC.US,D,20251231,000000,54.2366,54.3,53.895,53.93,2216534,0
+EWC.US,D,20260102,000000,54.08,54.2,53.8,54.19,4376543,0
+EWC.US,D,20260105,000000,54.22,54.77,54.21,54.59,2625455,0
+EWC.US,D,20260106,000000,54.62,54.785,54.34,54.65,3358667,0
+EWC.US,D,20260107,000000,54.4,54.47,53.93,54.01,2831016,0
+EWC.US,D,20260108,000000,53.865,54.4699,53.82,54.46,2653928,0
+EWC.US,D,20260109,000000,54.44,54.83,54.43,54.63,1649955,0
+EWC.US,D,20260112,000000,54.872,55.1601,54.73,55.09,1594776,0
+EWC.US,D,20260113,000000,55.27,55.29,54.98,55.12,1233565,0
+EWC.US,D,20260114,000000,55.19,55.2,54.81,55.18,1577065,0
+EWC.US,D,20260115,000000,55.05,55.38,54.9935,55.22,1409351,0
+EWC.US,D,20260116,000000,55.27,55.29,54.92,55.13,1347942,0
+EWC.US,D,20260120,000000,55.15,55.36,54.68,54.75,3145065,0
+EWC.US,D,20260121,000000,55.2,55.37,54.72,55.02,3258060,0
+EWC.US,D,20260122,000000,55.21,55.51,54.96,55.2,2261527,0
+EWC.US,D,20260123,000000,55.43,55.82,55.23,55.77,2167619,0
+EWC.US,D,20260126,000000,56.205,56.265,55.615,55.69,2813992,0
+EWC.US,D,20260127,000000,55.91,56.195,55.8,56.18,3804497,0
+EWC.US,D,20260128,000000,56.45,56.635,55.88,56.35,3771176,0
+EWC.US,D,20260129,000000,56.95,57.045,55.7,56.53,4186585,0
+EWC.US,D,20260130,000000,55.64,56.42,53.96,54.26,8028255,0
+EWC.US,D,20260202,000000,54.0001,54.74,53.96,54.55,5706214,0
+EWC.US,D,20260203,000000,54.84,55.075,54.29,54.84,2197513,0
+EWC.US,D,20260204,000000,55.04,55.1,54.47,55.01,4925588,0
+EWC.US,D,20260205,000000,54.3812,54.94,54.035,54.14,2210087,0
+EWC.US,D,20260206,000000,54.65,55.14,54.645,55.01,2316414,0
+EWC.US,D,20260209,000000,55.37,56.3,55.37,56.27,3243006,0
+EWC.US,D,20260210,000000,56.48,56.87,56.4,56.72,3400704,0
+EWC.US,D,20260211,000000,57.34,57.4,56.07,56.58,3187622,0
+EWC.US,D,20260212,000000,56.67,56.76,55.17,55.26,2426327,0
+EWC.US,D,20260213,000000,55.41,56.22,55.12,56.17,2931114,0
+EWC.US,D,20260217,000000,55.69,55.99,55.085,55.86,2349398,0
+EWC.US,D,20260218,000000,56,56.69,56,56.455,2191663,0
diff --git a/daily/us/nyse etfs/1/ewus.us.txt b/daily/us/nyse etfs/1/ewus.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..e45cf3c214177cdf0fa54c64c64ec3ffbc170b84
--- /dev/null
+++ b/daily/us/nyse etfs/1/ewus.us.txt	
@@ -0,0 +1,3312 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EWUS.US,D,20120530,000000,21.3848,21.3848,21.3848,21.3848,395.866760969,0
+EWUS.US,D,20120604,000000,20.9483,20.9483,20.8722,20.9483,11059.970580116,0
+EWUS.US,D,20120605,000000,20.8465,20.8465,20.8465,20.8465,1069.143988704,0
+EWUS.US,D,20120607,000000,21.9053,21.9646,21.8895,21.933,12131.139462738,0
+EWUS.US,D,20120612,000000,21.4945,21.4945,21.4945,21.4945,476.862517689,0
+EWUS.US,D,20120613,000000,21.4194,21.4194,21.4194,21.4194,357.393776527,0
+EWUS.US,D,20120620,000000,22.6896,22.6896,22.6896,22.6896,235.900141447,0
+EWUS.US,D,20120621,000000,22.3844,22.3844,22.3844,22.3844,646.953606801,0
+EWUS.US,D,20120622,000000,21.9745,21.9745,21.8145,21.8145,1307.069024069,0
+EWUS.US,D,20120628,000000,21.4599,21.4599,21.3354,21.3354,983.085997189,0
+EWUS.US,D,20120702,000000,22.4209,22.4209,22.4209,22.4209,235.900141447,0
+EWUS.US,D,20120705,000000,22.3014,22.3014,22.3014,22.3014,121.49363508,0
+EWUS.US,D,20120709,000000,22.1335,22.1335,22.1335,22.1335,357.393776527,0
+EWUS.US,D,20120711,000000,22.0841,22.0841,22.016,22.016,1069.143988704,0
+EWUS.US,D,20120713,000000,22.1829,22.1829,22.1829,22.1829,357.393776527,0
+EWUS.US,D,20120717,000000,22.2589,22.2589,22.2589,22.2589,357.393776527,0
+EWUS.US,D,20120720,000000,22.6046,22.6046,22.6046,22.6046,357.393776527,0
+EWUS.US,D,20120723,000000,21.9152,21.9152,21.9152,21.9152,477.874964648,0
+EWUS.US,D,20120726,000000,22.413,22.413,22.413,22.413,476.862517689,0
+EWUS.US,D,20120727,000000,22.6224,22.8229,22.6224,22.8229,496.09900991,0
+EWUS.US,D,20120730,000000,22.6125,22.6125,22.6125,22.6125,139.717680342,0
+EWUS.US,D,20120801,000000,22.5711,22.5711,22.5711,22.5711,722.887128726,0
+EWUS.US,D,20120802,000000,22.2086,22.2086,22.1434,22.2086,928.413861403,0
+EWUS.US,D,20120822,000000,23.6388,23.6388,23.6141,23.6141,235.900141447,0
+EWUS.US,D,20120831,000000,23.5637,23.7237,23.5637,23.6299,7014.232531952,0
+EWUS.US,D,20120905,000000,23.4886,23.4886,23.4886,23.4886,833.243847257,0
+EWUS.US,D,20120919,000000,25.4789,25.5658,25.4789,25.5658,1486.272135812,0
+EWUS.US,D,20120920,000000,25.2458,25.4878,25.2458,25.4878,476.862517689,0
+EWUS.US,D,20120924,000000,25.3554,25.4305,25.3554,25.4305,539.634229147,0
+EWUS.US,D,20120927,000000,25.0344,25.0344,25.0344,25.0344,220.713437062,0
+EWUS.US,D,20121009,000000,25.0937,25.0937,25.0937,25.0937,150.854596891,0
+EWUS.US,D,20121011,000000,25.0611,25.1361,25.0512,25.1193,34949.66902468,0
+EWUS.US,D,20121012,000000,25.144,25.144,25.0937,25.1105,30085.873833644,0
+EWUS.US,D,20121017,000000,25.6734,25.7436,25.6734,25.7436,42809.294767397,0
+EWUS.US,D,20121019,000000,25.4502,25.4878,25.4403,25.4878,35197.718529635,0
+EWUS.US,D,20121023,000000,25.2112,25.2112,25.2112,25.2112,223.750777939,0
+EWUS.US,D,20121102,000000,25.7436,25.7436,25.7436,25.7436,177.178217825,0
+EWUS.US,D,20121106,000000,25.5391,25.6162,25.5391,25.6162,235.900141447,0
+EWUS.US,D,20121107,000000,25.4641,25.4641,25.4641,25.4641,712.762659136,0
+EWUS.US,D,20121108,000000,25.3554,25.3643,25.144,25.144,673.277227735,0
+EWUS.US,D,20121113,000000,24.8013,24.8013,24.741,24.7657,116892.06365135,0
+EWUS.US,D,20121114,000000,24.5642,24.5722,24.5642,24.5722,8916.620367913,0
+EWUS.US,D,20121115,000000,24.4536,24.4902,24.4536,24.4902,34883.859972345,0
+EWUS.US,D,20121119,000000,24.6828,24.6828,24.6828,24.6828,862.604809068,0
+EWUS.US,D,20121121,000000,24.908,24.908,24.908,24.908,476.862517689,0
+EWUS.US,D,20121126,000000,25.1361,25.2201,25.1361,25.2201,534.571994352,0
+EWUS.US,D,20121127,000000,25.2695,25.2695,25.2695,25.2695,121.49363508,0
+EWUS.US,D,20121128,000000,25.1707,25.1796,25.1707,25.1796,604.430834523,0
+EWUS.US,D,20121130,000000,25.4571,25.4571,25.4571,25.4571,20808.822348327,0
+EWUS.US,D,20121203,000000,25.5312,25.5312,25.5243,25.5243,19662.732390739,0
+EWUS.US,D,20121205,000000,25.707,25.707,25.707,25.707,19027.928147446,0
+EWUS.US,D,20121207,000000,25.6162,25.7248,25.6162,25.7248,106782.78076573,0
+EWUS.US,D,20121210,000000,25.6063,25.6063,25.5905,25.5905,9870.345403291,0
+EWUS.US,D,20121211,000000,25.6339,25.6339,25.6241,25.6241,5874.217256118,0
+EWUS.US,D,20121212,000000,25.9006,25.9006,25.9006,25.9006,121.49363508,0
+EWUS.US,D,20121213,000000,25.7673,25.7673,25.7673,25.7673,223.750777939,0
+EWUS.US,D,20121218,000000,25.5391,25.7673,25.5391,25.7673,2862.187553093,0
+EWUS.US,D,20121219,000000,25.8917,25.9006,25.8917,25.8917,2292.179915176,0
+EWUS.US,D,20121220,000000,25.8917,25.8917,25.8917,25.8917,3211.481753948,0
+EWUS.US,D,20121228,000000,25.6823,25.6922,25.6823,25.6922,3150.734936408,0
+EWUS.US,D,20130102,000000,26.0705,26.3639,26.0705,26.3639,9621.283451377,0
+EWUS.US,D,20130104,000000,26.2285,26.2285,26.2285,26.2285,2904.710325371,0
+EWUS.US,D,20130107,000000,26.3382,26.3806,26.3382,26.3806,3948.5431401,0
+EWUS.US,D,20130108,000000,26.2364,26.2364,26.0211,26.0211,2142.337765244,0
+EWUS.US,D,20130109,000000,26.0438,26.0438,26.0359,26.0359,493.061669033,0
+EWUS.US,D,20130111,000000,26.516,26.5742,26.516,26.5742,5745.636492325,0
+EWUS.US,D,20130115,000000,26.4221,26.431,26.3806,26.431,8442.795191101,0
+EWUS.US,D,20130116,000000,26.2819,26.3214,26.2819,26.3214,690.488826038,0
+EWUS.US,D,20130117,000000,26.3718,26.3718,26.3718,26.3718,238.937482324,0
+EWUS.US,D,20130123,000000,26.3382,26.3382,26.3382,26.3382,951.70014146,0
+EWUS.US,D,20130124,000000,26.4735,26.4735,26.4735,26.4735,218.688543144,0
+EWUS.US,D,20130125,000000,26.7668,26.7668,26.7668,26.7668,6206.29985867,0
+EWUS.US,D,20130128,000000,26.591,26.591,26.591,26.591,191.352475251,0
+EWUS.US,D,20130130,000000,26.4913,26.4913,26.4913,26.4913,121.49363508,0
+EWUS.US,D,20130131,000000,26.6592,26.6592,26.6592,26.6592,785.658840184,0
+EWUS.US,D,20130201,000000,26.9515,26.9515,26.8004,26.835,13219.519943663,0
+EWUS.US,D,20130204,000000,26.7421,26.7481,26.7421,26.7481,1623.964922236,0
+EWUS.US,D,20130205,000000,26.7757,26.7757,26.7757,26.7757,1586.504384753,0
+EWUS.US,D,20130207,000000,27.1708,27.1708,26.8844,26.8844,23526.229986283,0
+EWUS.US,D,20130211,000000,26.9861,27.0602,26.9861,27.0602,5707.163507883,0
+EWUS.US,D,20130212,000000,26.9426,27.239,26.9426,27.1965,2617.175389015,0
+EWUS.US,D,20130213,000000,27.3407,27.5679,27.3407,27.4069,11289.796039809,0
+EWUS.US,D,20130214,000000,27.0286,27.1135,27.0286,27.1135,4203.679773768,0
+EWUS.US,D,20130219,000000,27.2212,27.2212,27.1787,27.2044,8414.446676249,0
+EWUS.US,D,20130220,000000,27.1708,27.1708,26.9515,26.9683,14387.883734349,0
+EWUS.US,D,20130221,000000,26.591,26.6898,26.5495,26.6592,8718.180763949,0
+EWUS.US,D,20130222,000000,26.8686,27.0187,26.8607,27.0187,9533.200565944,0
+EWUS.US,D,20130225,000000,26.6898,26.8083,26.3806,26.3806,4557.023762459,0
+EWUS.US,D,20130226,000000,26.5495,26.5495,26.5495,26.5495,142.755021219,0
+EWUS.US,D,20130227,000000,26.8844,26.8844,26.8844,26.8844,235.900141447,0
+EWUS.US,D,20130228,000000,26.9012,27.0286,26.9012,26.9189,3832.111739815,0
+EWUS.US,D,20130301,000000,26.7925,26.8172,26.677,26.7925,3483.829985919,0
+EWUS.US,D,20130304,000000,26.6503,26.6849,26.3895,26.3895,706.687977382,0
+EWUS.US,D,20130305,000000,27.3476,27.3476,27.3476,27.3476,833.243847257,0
+EWUS.US,D,20130306,000000,27.3901,27.3901,27.2044,27.2972,3603.298727081,0
+EWUS.US,D,20130307,000000,27.3239,27.3318,27.2716,27.2972,5206.002263178,0
+EWUS.US,D,20130308,000000,27.1372,27.1372,27.1372,27.1372,7540.704950632,0
+EWUS.US,D,20130311,000000,27.078,27.1135,27.078,27.1135,1383.002545994,0
+EWUS.US,D,20130312,000000,27.2716,27.2716,26.9357,27.0029,4112.559547458,0
+EWUS.US,D,20130313,000000,26.9426,27.1293,26.9426,27.0691,2142.337765244,0
+EWUS.US,D,20130314,000000,27.3239,27.9027,27.3239,27.7832,15683.815841869,0
+EWUS.US,D,20130315,000000,27.8187,27.8434,27.6943,27.6943,5780.059688931,0
+EWUS.US,D,20130318,000000,27.6568,27.7516,27.6074,27.6074,3357.274116044,0
+EWUS.US,D,20130321,000000,27.635,27.635,27.635,27.635,205.526732677,0
+EWUS.US,D,20130325,000000,28.2049,28.2138,27.5985,27.6163,1842.65346538,0
+EWUS.US,D,20130326,000000,27.5165,27.5165,27.5165,27.5165,458.638472427,0
+EWUS.US,D,20130328,000000,27.7328,27.7763,27.7328,27.7763,254.124186709,0
+EWUS.US,D,20130402,000000,27.5165,27.7427,27.5165,27.6943,7207.609901121,0
+EWUS.US,D,20130404,000000,27.2133,27.2133,27.2133,27.2133,6540.40735514,0
+EWUS.US,D,20130405,000000,27.0454,27.0454,27.0454,27.0454,6658.863649343,0
+EWUS.US,D,20130409,000000,27.0869,27.0957,27.0869,27.0957,891.965770879,0
+EWUS.US,D,20130410,000000,27.5254,27.5254,27.5254,27.5254,891.965770879,0
+EWUS.US,D,20130411,000000,28.0113,28.0113,28.0113,28.0113,166.041301276,0
+EWUS.US,D,20130415,000000,27.3239,27.3239,27.3239,27.3239,534.571994352,0
+EWUS.US,D,20130416,000000,27.316,27.316,27.2646,27.2646,1674.587270186,0
+EWUS.US,D,20130417,000000,26.8844,26.8844,26.8844,26.8844,1189.625176825,0
+EWUS.US,D,20130418,000000,26.8607,26.9012,26.7481,26.7481,9248.702970465,0
+EWUS.US,D,20130419,000000,26.8844,26.9012,26.7846,26.9012,885.891089125,0
+EWUS.US,D,20130422,000000,26.8172,26.8172,26.7263,26.7352,4517.538331058,0
+EWUS.US,D,20130423,000000,27.2883,27.4246,27.239,27.4246,8802.213861546,0
+EWUS.US,D,20130429,000000,28.3323,28.3323,28.3323,28.3323,469.775388976,0
+EWUS.US,D,20130501,000000,28.359,28.359,28.359,28.359,4460.841301354,0
+EWUS.US,D,20130503,000000,28.602,28.6514,28.5348,28.6514,3156.809618162,0
+EWUS.US,D,20130507,000000,28.3817,28.5348,28.2988,28.5348,776.546817553,0
+EWUS.US,D,20130508,000000,28.7097,28.7363,28.7097,28.7363,2856.112871339,0
+EWUS.US,D,20130509,000000,28.8282,28.8282,28.761,28.7768,1903.40028292,0
+EWUS.US,D,20130510,000000,28.602,28.6079,28.5852,28.5852,1427.55021219,0
+EWUS.US,D,20130513,000000,28.602,28.6158,28.602,28.6158,593.293917974,0
+EWUS.US,D,20130514,000000,28.5852,28.6158,28.5427,28.6158,1202.786987292,0
+EWUS.US,D,20130515,000000,28.7521,28.9121,28.6336,28.9121,3448.394342354,0
+EWUS.US,D,20130516,000000,29.1235,29.1235,29.0968,29.0968,1378.952758158,0
+EWUS.US,D,20130517,000000,29.0228,29.3665,29.0228,29.3497,4749.388684669,0
+EWUS.US,D,20130520,000000,29.3398,29.3398,29.3398,29.3398,593.293917974,0
+EWUS.US,D,20130521,000000,29.4425,29.4425,29.4425,29.4425,833.243847257,0
+EWUS.US,D,20130522,000000,29.4662,29.4662,28.8953,28.8953,6152.640169843,0
+EWUS.US,D,20130523,000000,28.4835,28.7857,28.4242,28.7857,20859.444696277,0
+EWUS.US,D,20130524,000000,28.5941,28.5941,28.4499,28.4756,1307.069024069,0
+EWUS.US,D,20130528,000000,28.7018,28.8697,28.7018,28.8697,760.347666209,0
+EWUS.US,D,20130529,000000,28.6593,28.6593,28.4499,28.4499,1307.069024069,0
+EWUS.US,D,20130530,000000,28.8282,28.8282,28.8282,28.8282,593.293917974,0
+EWUS.US,D,20130531,000000,28.6079,28.6079,28.517,28.5348,5223.213861481,0
+EWUS.US,D,20130603,000000,28.5852,28.8282,28.5348,28.8282,27695.486563445,0
+EWUS.US,D,20130604,000000,28.8035,28.8035,28.517,28.5269,3211.481753948,0
+EWUS.US,D,20130605,000000,28.3669,28.3817,28.1131,28.2395,8247.392928014,0
+EWUS.US,D,20130611,000000,28.1476,28.1476,28.1476,28.1476,333.095049511,0
+EWUS.US,D,20130613,000000,27.9876,28.0459,27.9876,28.0459,235.900141447,0
+EWUS.US,D,20130614,000000,28.3738,28.3738,28.3738,28.3738,1069.143988704,0
+EWUS.US,D,20130617,000000,28.6336,28.6336,28.6237,28.6237,235.900141447,0
+EWUS.US,D,20130618,000000,28.8766,28.8766,28.5852,28.5852,6423.975954855,0
+EWUS.US,D,20130619,000000,28.5566,28.5566,28.5566,28.5566,176.165770866,0
+EWUS.US,D,20130620,000000,27.7427,27.7427,27.6647,27.6647,624.679773703,0
+EWUS.US,D,20130621,000000,27.8276,27.8276,27.3476,27.3476,419.153041026,0
+EWUS.US,D,20130624,000000,26.911,26.911,26.6256,26.8844,7689.534653605,0
+EWUS.US,D,20130625,000000,27.078,27.3634,27.078,27.3634,3838.186421569,0
+EWUS.US,D,20130627,000000,27.3061,27.3061,27.2133,27.2478,1053.957284319,0
+EWUS.US,D,20130628,000000,27.1787,27.239,27.1708,27.1886,1583.467043876,0
+EWUS.US,D,20130701,000000,27.6252,27.6252,27.6252,27.6252,546.72135786,0
+EWUS.US,D,20130702,000000,27.4839,27.5007,27.4839,27.5007,768.447241881,0
+EWUS.US,D,20130703,000000,27.6844,27.6844,27.6844,27.6844,712.762659136,0
+EWUS.US,D,20130705,000000,28.3225,28.3225,27.5679,27.9106,4331.248090602,0
+EWUS.US,D,20130708,000000,28.1723,28.1723,28.1723,28.1723,454.588684591,0
+EWUS.US,D,20130709,000000,28.2138,28.2138,28.2049,28.2049,659.102970309,0
+EWUS.US,D,20130710,000000,28.2227,28.2227,28.2227,28.2227,712.762659136,0
+EWUS.US,D,20130711,000000,29.5838,29.5838,28.761,29.1907,5159.429703064,0
+EWUS.US,D,20130712,000000,29.2638,29.6272,28.684,29.6272,4652.193776605,0
+EWUS.US,D,20130715,000000,28.8865,28.9546,28.8865,28.9546,702.638189546,0
+EWUS.US,D,20130716,000000,28.5852,28.684,28.5852,28.684,833.243847257,0
+EWUS.US,D,20130717,000000,29.0139,29.1551,28.9882,29.08,760.347666209,0
+EWUS.US,D,20130718,000000,29.0968,29.3665,29.0968,29.3665,4055.862517754,0
+EWUS.US,D,20130719,000000,29.324,29.3912,29.3171,29.3912,2453.158981657,0
+EWUS.US,D,20130722,000000,29.6016,29.6272,29.5927,29.6016,1365.790947691,0
+EWUS.US,D,20130723,000000,29.6924,29.6924,29.5235,29.5334,792.745968897,0
+EWUS.US,D,20130724,000000,29.5423,29.5423,29.4741,29.4929,1305.044130151,0
+EWUS.US,D,20130725,000000,29.4504,29.4662,29.4504,29.4662,457.626025468,0
+EWUS.US,D,20130726,000000,29.5235,29.5334,29.4741,29.4741,1270.620933545,0
+EWUS.US,D,20130729,000000,29.7616,29.7616,29.324,29.4573,8091.476096328,0
+EWUS.US,D,20130730,000000,30.3157,30.3157,29.3843,29.3912,3669.107779416,0
+EWUS.US,D,20130731,000000,29.087,29.4346,29.087,29.4346,904.115134387,0
+EWUS.US,D,20130801,000000,29.7863,29.8376,29.7863,29.8376,3277.290806283,0
+EWUS.US,D,20130802,000000,29.9956,30.2327,29.9877,30.2327,2381.275247568,0
+EWUS.US,D,20130805,000000,30.4006,30.4678,30.4006,30.4678,5663.628288646,0
+EWUS.US,D,20130806,000000,30.2989,34.1914,30.2989,30.3749,9079.624328312,0
+EWUS.US,D,20130807,000000,30.4095,30.4095,30.3334,30.365,58592.330411248,0
+EWUS.US,D,20130808,000000,30.611,31.1898,30.5438,31.1898,26605.081188602,0
+EWUS.US,D,20130809,000000,30.8708,30.8708,30.8708,30.8708,1149.127298465,0
+EWUS.US,D,20130812,000000,30.9053,30.9142,30.5932,30.6614,3727.829703038,0
+EWUS.US,D,20130813,000000,30.6949,30.8796,30.6949,30.8638,5252.574823292,0
+EWUS.US,D,20130814,000000,30.8974,31.0653,30.8638,30.8885,13143.586421738,0
+EWUS.US,D,20130815,000000,30.5438,30.5438,29.9571,29.9571,9167.707213745,0
+EWUS.US,D,20130816,000000,30.4589,30.5764,30.4095,30.5764,1654.338331006,0
+EWUS.US,D,20130819,000000,30.5339,30.6851,30.3423,30.3423,5679.82743999,0
+EWUS.US,D,20130820,000000,30.45,30.4678,30.4006,30.4678,1342.504667634,0
+EWUS.US,D,20130821,000000,30.1132,30.7621,30.1132,30.6446,11029.597171346,0
+EWUS.US,D,20130822,000000,30.5932,30.6268,30.5596,30.6268,2794.35360684,0
+EWUS.US,D,20130823,000000,30.7522,30.7522,30.4421,30.7424,833.243847257,0
+EWUS.US,D,20130826,000000,30.6949,30.9725,30.6189,30.7216,4021.439321148,0
+EWUS.US,D,20130827,000000,30.0055,30.285,30.0055,30.285,7608.538896885,0
+EWUS.US,D,20130828,000000,29.3665,29.3665,29.3586,29.3586,1136.977934957,0
+EWUS.US,D,20130829,000000,30.1645,30.208,29.97,30.1813,35900.356719181,0
+EWUS.US,D,20130830,000000,29.97,29.97,29.97,29.97,185.277793497,0
+EWUS.US,D,20130903,000000,30.2584,30.4174,30.2584,30.4095,1603.715983056,0
+EWUS.US,D,20130904,000000,30.4342,30.5932,30.4342,30.5932,712.762659136,0
+EWUS.US,D,20130905,000000,30.8204,30.9142,30.7878,30.9142,4894.168599806,0
+EWUS.US,D,20130906,000000,30.9725,31.0831,30.9725,31.0732,2862.187553093,0
+EWUS.US,D,20130909,000000,31.652,31.652,31.249,31.4436,3577.987553106,0
+EWUS.US,D,20130910,000000,31.7617,31.8901,31.7617,31.8802,1748.495898193,0
+EWUS.US,D,20130911,000000,31.9582,32.2595,31.9483,32.2091,99617.693636887,0
+EWUS.US,D,20130912,000000,31.9483,32.0402,31.8901,31.973,34974.980198655,0
+EWUS.US,D,20130913,000000,32.0916,32.3355,31.814,32.2407,7655.111456999,0
+EWUS.US,D,20130916,000000,32.4945,32.5024,32.4432,32.4432,6091.893352303,0
+EWUS.US,D,20130917,000000,32.0995,32.217,31.9315,32.2091,7450.597171281,0
+EWUS.US,D,20130918,000000,32.1409,32.7899,32.1153,32.7899,10724.850636687,0
+EWUS.US,D,20130919,000000,32.9667,32.9667,32.5103,32.5953,16194.089109205,0
+EWUS.US,D,20130920,000000,32.5192,32.5192,31.9651,32.0916,2954.320226362,0
+EWUS.US,D,20130923,000000,31.9582,32.0738,31.7617,32.0738,1807.217821815,0
+EWUS.US,D,20130924,000000,32.0313,32.2091,31.8466,32.2091,2331.665346577,0
+EWUS.US,D,20130925,000000,32.1488,32.1656,32.1153,32.1656,2079.566053786,0
+EWUS.US,D,20130926,000000,32.1656,32.1834,32.1567,32.1834,14627.833663632,0
+EWUS.US,D,20130927,000000,32.0738,32.1834,31.973,32.1834,8047.940877091,0
+EWUS.US,D,20130930,000000,32.1409,32.4254,31.6451,31.6451,1704.960678956,0
+EWUS.US,D,20131001,000000,32.461,32.461,32.0313,32.3177,69822.392080476,0
+EWUS.US,D,20131002,000000,32.3177,32.3434,32.1923,32.3434,2739.681471054,0
+EWUS.US,D,20131003,000000,32.1242,32.461,31.7617,31.9977,13396.698161488,0
+EWUS.US,D,20131004,000000,31.9385,31.9582,31.7054,31.7202,10836.219802177,0
+EWUS.US,D,20131007,000000,31.6194,31.7706,31.5029,31.7706,7592.339745541,0
+EWUS.US,D,20131008,000000,31.3765,31.6965,31.0653,31.1157,13578.938614108,0
+EWUS.US,D,20131009,000000,31.0209,31.0209,30.7048,30.7048,357.393776527,0
+EWUS.US,D,20131010,000000,31.8466,31.9138,31.8466,31.8901,1307.069024069,0
+EWUS.US,D,20131011,000000,32.1242,32.1567,31.9236,32.1567,11297.895615481,0
+EWUS.US,D,20131014,000000,31.2925,31.2925,31.2925,31.2925,288.547383315,0
+EWUS.US,D,20131015,000000,32.3089,32.4037,32.0738,32.3671,8018.57991528,0
+EWUS.US,D,20131016,000000,32.377,32.4698,32.1745,32.4698,9134.296464098,0
+EWUS.US,D,20131017,000000,32.8481,33.0161,32.8481,33.0161,862.604809068,0
+EWUS.US,D,20131018,000000,33.5534,33.5534,33.259,33.4101,13105.113437296,0
+EWUS.US,D,20131021,000000,33.7134,34.3771,33.5099,33.6808,9149.483168483,0
+EWUS.US,D,20131022,000000,33.579,33.8161,33.579,33.8161,7825.202546111,0
+EWUS.US,D,20131023,000000,33.8072,33.8161,33.4704,33.4704,7376.688543274,0
+EWUS.US,D,20131024,000000,34.3939,34.3939,33.4704,33.8566,6986.896464059,0
+EWUS.US,D,20131025,000000,33.3183,33.8319,33.2363,33.5534,5882.31683179,0
+EWUS.US,D,20131028,000000,33.7805,33.7805,33.2087,33.3855,5353.819519192,0
+EWUS.US,D,20131029,000000,33.5958,33.7055,33.3005,33.3785,8103.625459836,0
+EWUS.US,D,20131030,000000,34.0008,34.0008,33.4368,33.4951,10741.049788031,0
+EWUS.US,D,20131031,000000,33.2274,33.4289,33.0496,33.345,8916.620367913,0
+EWUS.US,D,20131101,000000,33.4783,33.4783,32.7217,33.0644,1142.040169752,0
+EWUS.US,D,20131104,000000,33.0901,33.1237,33.0901,33.0901,2081.590947704,0
+EWUS.US,D,20131105,000000,32.5538,32.9983,32.5538,32.9914,3229.70579921,0
+EWUS.US,D,20131106,000000,33.8388,33.9326,33.2363,33.2363,19239.529561877,0
+EWUS.US,D,20131107,000000,33.6294,33.6541,32.9914,32.9983,23054.429703389,0
+EWUS.US,D,20131108,000000,32.8649,33.0319,32.5795,33.0249,5116.906930786,0
+EWUS.US,D,20131111,000000,33.1998,33.5198,33.0319,33.0496,6320.706365037,0
+EWUS.US,D,20131112,000000,32.8225,32.8985,32.5538,32.8136,13250.905799392,0
+EWUS.US,D,20131113,000000,32.3,32.6289,32.3,32.6289,9638.49504968,0
+EWUS.US,D,20131114,000000,32.94,33.0161,32.7118,32.7118,3631.647241933,0
+EWUS.US,D,20131115,000000,32.6802,32.9914,32.6625,32.9914,6854.26591243,0
+EWUS.US,D,20131118,000000,32.7385,32.9667,32.7385,32.9232,1204.81188121,0
+EWUS.US,D,20131119,000000,33.1682,33.177,32.696,32.8718,3777.439604029,0
+EWUS.US,D,20131120,000000,33.0901,33.1998,32.3671,32.6546,4696.741442801,0
+EWUS.US,D,20131121,000000,32.8481,33.0901,32.6289,32.7997,7416.173974675,0
+EWUS.US,D,20131122,000000,32.9667,33.1,32.8313,33.0072,6604.191513557,0
+EWUS.US,D,20131125,000000,33.3005,33.4704,33.0417,33.0575,77964.490524754,0
+EWUS.US,D,20131126,000000,33.3005,33.5958,33.1583,33.1583,8053.003111886,0
+EWUS.US,D,20131127,000000,33.3005,33.8161,33.3005,33.6541,13612.349363755,0
+EWUS.US,D,20131129,000000,33.9731,34.3099,33.8931,33.8931,2730.569448423,0
+EWUS.US,D,20131202,000000,33.9139,33.9139,33.3272,33.3272,28083.253748742,0
+EWUS.US,D,20131203,000000,33.6294,33.6383,33.0496,33.1899,5292.060254693,0
+EWUS.US,D,20131204,000000,33.1178,33.1899,32.9667,33.177,2257.75671857,0
+EWUS.US,D,20131205,000000,32.9489,33.2926,32.9489,33.259,4044.725601205,0
+EWUS.US,D,20131206,000000,33.6136,33.6383,33.3953,33.4289,2298.25459693,0
+EWUS.US,D,20131209,000000,34.0591,34.0996,33.7479,33.7479,4518.550778017,0
+EWUS.US,D,20131210,000000,34.0847,34.0847,34.0087,34.0689,3675.18246117,0
+EWUS.US,D,20131211,000000,33.9633,33.9633,33.6383,33.7282,6384.490523454,0
+EWUS.US,D,20131212,000000,33.6383,33.6383,33.0575,33.4862,5223.213861481,0
+EWUS.US,D,20131213,000000,32.9914,33.345,32.9914,33.2857,1401.226591256,0
+EWUS.US,D,20131216,000000,33.6294,33.7568,33.3183,33.5958,20468.640170103,0
+EWUS.US,D,20131217,000000,34.0591,34.0591,33.3351,33.6294,8152.222913868,0
+EWUS.US,D,20131218,000000,33.4862,33.7134,33.4862,33.7055,2364.063649265,0
+EWUS.US,D,20131219,000000,33.9633,34.0591,33.7805,34.0591,4605.621216491,0
+EWUS.US,D,20131220,000000,34.0591,34.2783,33.9326,34.1855,30538.437624317,0
+EWUS.US,D,20131223,000000,34.5984,34.5984,34.0087,34.3534,4846.583592733,0
+EWUS.US,D,20131224,000000,34.384,34.6882,34.384,34.4709,1408.313719969,0
+EWUS.US,D,20131226,000000,34.7732,35.1604,34.6112,34.6112,16571.731824912,0
+EWUS.US,D,20131227,000000,35.3372,35.3372,34.7732,34.8986,7778.629985997,0
+EWUS.US,D,20131230,000000,35.3194,35.3194,34.8236,35.1436,8664.521075122,0
+EWUS.US,D,20131231,000000,35.7322,35.7322,35.2957,35.4448,9536.237906821,0
+EWUS.US,D,20140102,000000,35.5801,35.5801,34.8166,35.0171,11451.787553249,0
+EWUS.US,D,20140103,000000,35.3046,35.4448,35.1772,35.4448,8163.359830417,0
+EWUS.US,D,20140106,000000,35.8241,35.8241,35.1436,35.1436,18539.928713208,0
+EWUS.US,D,20140107,000000,35.2018,35.4893,35.1436,35.4448,11036.684300059,0
+EWUS.US,D,20140108,000000,35.9248,35.9248,35.3638,35.4043,22505.683451611,0
+EWUS.US,D,20140109,000000,35.9248,35.9248,35.2354,35.4814,17185.274682066,0
+EWUS.US,D,20140110,000000,36.152,36.152,35.6838,35.9426,9250.727864383,0
+EWUS.US,D,20140113,000000,35.6315,36.1599,35.6315,35.6917,12066.342857362,0
+EWUS.US,D,20140114,000000,36.0513,36.0513,35.6977,35.91,14491.153324167,0
+EWUS.US,D,20140115,000000,35.993,36.1599,35.675,35.8419,65258.281189304,0
+EWUS.US,D,20140116,000000,36.07,36.07,35.511,35.749,12650.524752705,0
+EWUS.US,D,20140117,000000,36.152,36.152,35.5732,35.589,21396.041584547,0
+EWUS.US,D,20140121,000000,35.6394,36.1451,35.5308,35.749,11492.285431609,0
+EWUS.US,D,20140122,000000,36.2281,36.2449,35.7836,36.0513,20329.93493672,0
+EWUS.US,D,20140123,000000,36.0256,36.0256,35.4043,35.7994,22494.546535062,0
+EWUS.US,D,20140124,000000,35.186,35.186,34.3356,34.4462,13557.677227969,0
+EWUS.US,D,20140127,000000,34.3939,34.8068,34.0235,34.4374,116913.32503748,0
+EWUS.US,D,20140128,000000,34.9579,35.2957,34.6043,34.8413,10037.399151526,0
+EWUS.US,D,20140129,000000,34.9836,34.9836,34.2507,34.2783,18825.438755646,0
+EWUS.US,D,20140130,000000,34.5628,34.7485,34.5628,34.7485,2710.320509243,0
+EWUS.US,D,20140131,000000,34.1588,34.463,33.9238,34.1509,3858.435360749,0
+EWUS.US,D,20140203,000000,34.226,34.707,33.5632,33.5632,32695.962093946,0
+EWUS.US,D,20140204,000000,33.7884,33.8665,33.7381,33.8072,13169.910042672,0
+EWUS.US,D,20140205,000000,33.9415,34.1509,33.7667,34.0996,18129.887694813,0
+EWUS.US,D,20140206,000000,34.3455,34.6487,34.3099,34.4779,7137.75106095,0
+EWUS.US,D,20140207,000000,34.2191,34.9737,34.2191,34.865,4867.844978872,0
+EWUS.US,D,20140210,000000,35.3954,35.3954,34.8917,35.0497,16882.553041325,0
+EWUS.US,D,20140211,000000,35.3135,35.5308,35.1436,35.4448,8797.151626751,0
+EWUS.US,D,20140212,000000,35.6473,35.9002,35.6473,35.749,19714.367185648,0
+EWUS.US,D,20140213,000000,35.11,35.9604,34.9994,35.9604,4615.745686081,0
+EWUS.US,D,20140214,000000,36.2202,36.3466,36.1372,36.3298,25149.18246156,0
+EWUS.US,D,20140218,000000,37.0696,37.0696,36.6083,36.7397,19983.678076742,0
+EWUS.US,D,20140219,000000,36.8839,36.8839,36.5994,36.5994,26769.09759596,0
+EWUS.US,D,20140220,000000,36.8158,36.9007,36.2942,36.6311,22256.621499697,0
+EWUS.US,D,20140221,000000,36.9333,37.12,36.6903,36.8661,23017.981612865,0
+EWUS.US,D,20140224,000000,36.6903,37.28,36.6903,36.9511,4018.401980271,0
+EWUS.US,D,20140225,000000,37.2533,37.441,36.8079,37.0765,22209.036492624,0
+EWUS.US,D,20140226,000000,37.2395,37.2395,36.5915,36.6311,14893.09476689,0
+EWUS.US,D,20140227,000000,37.0024,37.1881,36.7308,37.1792,2878.386704437,0
+EWUS.US,D,20140228,000000,37.8193,37.8696,37.2721,37.7156,26691.139180117,0
+EWUS.US,D,20140303,000000,36.6814,37.4647,36.4967,36.7911,20440.291655251,0
+EWUS.US,D,20140304,000000,37.5072,37.6494,37.3047,37.6494,18287.829420417,0
+EWUS.US,D,20140305,000000,37.523,37.6593,37.4232,37.4736,3157.822065121,0
+EWUS.US,D,20140306,000000,37.7422,37.8262,37.4479,37.7067,9132.27157018,0
+EWUS.US,D,20140307,000000,37.6148,37.8509,37.1881,37.2533,19746.765488336,0
+EWUS.US,D,20140310,000000,37.2879,37.3047,36.7743,37.0103,25352.684300319,0
+EWUS.US,D,20140311,000000,37.1437,37.1437,36.9432,36.9432,11747.422065277,0
+EWUS.US,D,20140312,000000,36.8928,36.8928,36.4967,36.5333,10143.706082221,0
+EWUS.US,D,20140313,000000,36.7911,36.9185,35.7658,36.1194,20745.03818991,0
+EWUS.US,D,20140314,000000,35.4814,36.1451,35.4814,36.0849,15246.438755581,0
+EWUS.US,D,20140317,000000,35.9742,36.5827,35.9742,36.5728,3234.768034005,0
+EWUS.US,D,20140318,000000,36.5915,36.5915,36.2281,36.5915,10230.776520695,0
+EWUS.US,D,20140319,000000,36.1866,36.7397,36.1866,36.3713,3945.505799223,0
+EWUS.US,D,20140320,000000,36.0611,36.0918,35.7224,35.9841,8123.874399016,0
+EWUS.US,D,20140321,000000,36.1767,36.1767,35.6473,35.6473,18298.966336966,0
+EWUS.US,D,20140324,000000,35.7915,35.8656,35.1436,35.5959,23041.267892922,0
+EWUS.US,D,20140325,000000,35.8241,35.993,35.6917,35.6917,18448.808486898,0
+EWUS.US,D,20140326,000000,35.7915,36.313,35.7915,36.0325,3803.763224963,0
+EWUS.US,D,20140327,000000,35.4893,36.2528,35.4893,35.9426,16651.715134673,0
+EWUS.US,D,20140328,000000,36.1866,36.2281,35.916,36.1599,4034.601131615,0
+EWUS.US,D,20140331,000000,36.2281,36.6251,36.2281,36.3031,5752.723621038,0
+EWUS.US,D,20140401,000000,36.077,36.7397,36.077,36.4315,7312.904384857,0
+EWUS.US,D,20140402,000000,36.8345,36.959,36.4641,36.6251,12478.408769675,0
+EWUS.US,D,20140403,000000,36.8009,36.8009,36.4799,36.5333,4273.538613939,0
+EWUS.US,D,20140404,000000,36.8661,36.8661,36.1767,36.3713,8195.758133105,0
+EWUS.US,D,20140407,000000,36.556,36.556,35.8508,36.1698,9235.541159998,0
+EWUS.US,D,20140408,000000,35.916,35.916,35.5051,35.7224,13594.125318493,0
+EWUS.US,D,20140409,000000,36.0187,36.4641,36.0187,36.4641,2215.233946292,0
+EWUS.US,D,20140410,000000,36.5728,36.5728,35.6246,35.9248,21104.456860355,0
+EWUS.US,D,20140411,000000,35.5387,35.5387,35.0665,35.2186,23825.914286147,0
+EWUS.US,D,20140414,000000,34.7485,34.9253,34.4779,34.6398,14059.850919633,0
+EWUS.US,D,20140415,000000,34.707,34.707,34.1756,34.6793,25543.024328611,0
+EWUS.US,D,20140416,000000,35.0853,35.1021,34.8413,35.0665,5264.7241868,0
+EWUS.US,D,20140417,000000,35.3451,35.6147,35.3283,35.6147,5016.674681845,0
+EWUS.US,D,20140421,000000,35.6147,35.7994,35.4537,35.7994,3925.256860043,0
+EWUS.US,D,20140422,000000,36.1372,36.1372,35.8419,36.0108,23574.827440315,0
+EWUS.US,D,20140423,000000,35.6147,35.7411,35.6147,35.7224,1234.172843021,0
+EWUS.US,D,20140424,000000,35.8053,35.8053,35.5209,35.5209,2556.428571475,0
+EWUS.US,D,20140425,000000,35.6473,35.6473,35.1347,35.1347,6386.515417372,0
+EWUS.US,D,20140428,000000,35.4725,35.4814,34.8986,34.8986,3103.149929335,0
+EWUS.US,D,20140429,000000,35.2769,35.6315,35.2769,35.6315,7933.534370724,0
+EWUS.US,D,20140430,000000,35.6394,35.7411,35.4893,35.6147,4896.193493724,0
+EWUS.US,D,20140501,000000,35.7915,35.7915,35.3194,35.3954,3998.153041091,0
+EWUS.US,D,20140502,000000,35.6147,35.8419,35.3283,35.7411,7716.870721498,0
+EWUS.US,D,20140505,000000,35.4982,35.7994,35.4982,35.7994,3513.19094773,0
+EWUS.US,D,20140506,000000,36.1283,36.1283,35.3954,36.0325,4535.76237632,0
+EWUS.US,D,20140507,000000,35.4893,36.0256,35.4122,36.0108,4053.837623836,0
+EWUS.US,D,20140508,000000,36.07,36.1105,35.91,35.91,61808.874399991,0
+EWUS.US,D,20140509,000000,35.4379,35.7747,35.429,35.7747,2321.540876987,0
+EWUS.US,D,20140512,000000,35.3865,36.0611,35.3865,36.0611,10954.67609638,0
+EWUS.US,D,20140513,000000,36.1599,36.1599,35.8241,36.0187,3556.726166967,0
+EWUS.US,D,20140514,000000,35.6394,35.6651,35.4725,35.5308,5718.300424432,0
+EWUS.US,D,20140515,000000,35.11,35.11,34.545,34.5806,41680.416408112,0
+EWUS.US,D,20140516,000000,34.0759,34.0759,33.7805,33.983,25924.716832154,0
+EWUS.US,D,20140519,000000,34.0689,34.1756,33.8161,34.0008,7405.037058126,0
+EWUS.US,D,20140520,000000,34.2951,34.4285,34.0413,34.2438,7107.37765218,0
+EWUS.US,D,20140521,000000,34.8315,34.9411,34.7258,34.7337,10653.979349557,0
+EWUS.US,D,20140522,000000,35.0665,35.0932,34.8166,35.0665,6912.987836052,0
+EWUS.US,D,20140523,000000,34.9836,35.2858,34.8236,34.8986,4998.450636583,0
+EWUS.US,D,20140527,000000,35.1258,35.1772,35.0665,35.1515,3980.941442788,0
+EWUS.US,D,20140528,000000,34.9668,35.3194,34.9668,35.2769,2741.706364972,0
+EWUS.US,D,20140529,000000,35.3638,35.3717,35.2354,35.2354,7940.621499437,0
+EWUS.US,D,20140530,000000,35.3865,35.5801,35.3865,35.5663,5300.159830365,0
+EWUS.US,D,20140602,000000,35.3786,35.9515,35.3786,35.5732,2853.075530462,0
+EWUS.US,D,20140603,000000,35.4626,35.4725,35.3135,35.3135,3508.128712935,0
+EWUS.US,D,20140604,000000,35.354,35.4626,35.354,35.4043,3370.435926511,0
+EWUS.US,D,20140605,000000,35.4537,35.675,35.4221,35.4725,20168.955870239,0
+EWUS.US,D,20140606,000000,35.7994,36.2705,35.7994,36.2705,14557.974823461,0
+EWUS.US,D,20140609,000000,35.8735,36.2705,35.7658,36.0256,11408.252334012,0
+EWUS.US,D,20140610,000000,36.07,36.152,35.7836,35.8508,4041.688260328,0
+EWUS.US,D,20140611,000000,35.5485,35.6552,35.5387,35.6552,5396.34229147,0
+EWUS.US,D,20140612,000000,35.6552,35.9683,35.4982,35.4982,9648.61951927,0
+EWUS.US,D,20140613,000000,35.4448,35.4448,35.0853,35.354,5457.08910901,0
+EWUS.US,D,20140616,000000,34.9994,35.2453,34.9994,35.1939,3839.198868528,0
+EWUS.US,D,20140617,000000,34.9915,34.9915,34.5717,34.7554,8447.857425896,0
+EWUS.US,D,20140618,000000,34.7485,34.9164,34.63,34.9164,8131.973974688,0
+EWUS.US,D,20140619,000000,35.1683,35.1772,34.949,35.11,3712.642998653,0
+EWUS.US,D,20140620,000000,35.1347,35.2532,35.0764,35.2186,7546.779632386,0
+EWUS.US,D,20140623,000000,35.0083,35.0665,34.8986,34.9579,9883.507213758,0
+EWUS.US,D,20140624,000000,34.5905,34.5905,34.4779,34.4779,7244.057991645,0
+EWUS.US,D,20140625,000000,33.8319,34.2783,33.345,34.226,6057.470155697,0
+EWUS.US,D,20140626,000000,34.4462,34.8166,34.4462,34.7337,3473.705516329,0
+EWUS.US,D,20140627,000000,34.5984,34.7831,34.5045,34.7643,4364.658840249,0
+EWUS.US,D,20140630,000000,34.9253,35.11,34.9253,34.9915,5963.31258851,0
+EWUS.US,D,20140701,000000,35.1347,35.4626,35.1347,35.4221,7654.09901004,0
+EWUS.US,D,20140702,000000,35.6651,35.6651,35.186,35.5663,14746.289957835,0
+EWUS.US,D,20140703,000000,35.6977,35.9604,35.4893,35.8419,4049.787836,0
+EWUS.US,D,20140707,000000,35.5051,35.5574,35.4725,35.511,4222.916265989,0
+EWUS.US,D,20140708,000000,34.8315,34.9075,34.7643,34.865,10319.871853087,0
+EWUS.US,D,20140709,000000,34.3623,34.7485,34.3534,34.7485,8181.583875679,0
+EWUS.US,D,20140710,000000,34.1164,34.4127,34.1164,34.3099,41768.499293545,0
+EWUS.US,D,20140711,000000,34.3534,34.3534,34.2013,34.303,10921.265346733,0
+EWUS.US,D,20140714,000000,34.1262,34.4946,34.1164,34.384,1901.375389002,0
+EWUS.US,D,20140715,000000,34.2507,34.4462,34.1914,34.3267,15730.388401983,0
+EWUS.US,D,20140716,000000,34.1667,34.7643,34.1667,34.7396,7210.647241998,0
+EWUS.US,D,20140717,000000,34.6655,34.6655,34.0917,34.384,21355.543706187,0
+EWUS.US,D,20140718,000000,34.303,34.5984,34.303,34.5984,5111.844695991,0
+EWUS.US,D,20140721,000000,34.226,34.303,33.8566,34.2783,4508.426308427,0
+EWUS.US,D,20140722,000000,34.4779,34.6714,34.4779,34.6487,7840.389250496,0
+EWUS.US,D,20140723,000000,34.2438,34.8166,34.2438,34.7485,4591.446959065,0
+EWUS.US,D,20140724,000000,34.384,34.8413,34.384,34.7337,14467.86704411,0
+EWUS.US,D,20140725,000000,34.791,34.791,34.63,34.63,5007.562659214,0
+EWUS.US,D,20140728,000000,34.143,34.5381,34.143,34.4709,6433.087977486,0
+EWUS.US,D,20140729,000000,34.3267,34.63,34.3267,34.4779,11254.360396244,0
+EWUS.US,D,20140730,000000,34.5905,34.5905,34.2507,34.3178,9745.814427334,0
+EWUS.US,D,20140731,000000,33.8477,33.9633,33.7884,33.8072,9956.403394806,0
+EWUS.US,D,20140801,000000,33.2758,33.8072,33.2669,33.4951,9080.636775271,0
+EWUS.US,D,20140804,000000,33.2758,33.4951,33.2758,33.4951,11828.417821997,0
+EWUS.US,D,20140805,000000,33.2758,33.3785,33.2175,33.2669,6109.104950606,0
+EWUS.US,D,20140806,000000,33.1178,33.2175,32.7642,33.0575,13452.382744233,0
+EWUS.US,D,20140807,000000,32.7997,33.1494,32.7997,33.1,13727.768317081,0
+EWUS.US,D,20140808,000000,32.4857,33.184,32.4787,33.0901,14886.007638177,0
+EWUS.US,D,20140811,000000,33.2442,33.5198,33.2274,33.3588,6563.693635197,0
+EWUS.US,D,20140812,000000,33.3104,33.5297,33.3104,33.4783,6384.490523454,0
+EWUS.US,D,20140813,000000,33.3588,33.4704,33.345,33.4704,5456.076662051,0
+EWUS.US,D,20140814,000000,33.7726,33.7983,33.7223,33.7805,7197.485431531,0
+EWUS.US,D,20140815,000000,33.8161,33.9563,33.7134,33.7805,6103.030268852,0
+EWUS.US,D,20140818,000000,33.8971,34.143,33.6897,34.1331,6652.788967589,0
+EWUS.US,D,20140819,000000,34.1331,34.2191,34.1331,34.1588,5730.44978794,0
+EWUS.US,D,20140820,000000,33.8971,34.1262,33.8566,33.8971,118562.6011337,0
+EWUS.US,D,20140821,000000,33.8852,34.0008,33.8388,33.9326,20885.768317211,0
+EWUS.US,D,20140822,000000,33.8477,34.2013,33.8477,34.0008,31692.627157577,0
+EWUS.US,D,20140825,000000,34.4374,34.4374,34.3702,34.4038,3628.609901056,0
+EWUS.US,D,20140826,000000,34.4285,34.4285,34.2596,34.2596,2741.706364972,0
+EWUS.US,D,20140827,000000,34.707,34.707,34.4285,34.4462,9910.843281651,0
+EWUS.US,D,20140828,000000,33.7223,34.143,33.7223,34.1331,2918.884582797,0
+EWUS.US,D,20140829,000000,33.9563,34.143,33.9563,34.0591,2822.702121692,0
+EWUS.US,D,20140902,000000,33.5534,34.0502,33.5455,33.9919,11422.426591438,0
+EWUS.US,D,20140903,000000,34.1855,34.1855,33.9919,33.9919,15565.359547666,0
+EWUS.US,D,20140904,000000,33.5099,34.0413,33.5099,33.7134,11988.384441519,0
+EWUS.US,D,20140905,000000,33.6215,33.7223,33.6215,33.7055,3903.995473904,0
+EWUS.US,D,20140908,000000,32.8797,32.9914,32.4175,32.6881,12911.736068127,0
+EWUS.US,D,20140909,000000,32.4945,32.9667,32.4945,32.8886,17390.801414743,0
+EWUS.US,D,20140910,000000,32.4254,32.8649,32.4175,32.8649,3982.966336706,0
+EWUS.US,D,20140911,000000,32.7997,32.9232,32.7118,32.8481,54406.874682742,0
+EWUS.US,D,20140912,000000,33.0496,33.1682,32.9983,33.1237,6177.951343818,0
+EWUS.US,D,20140915,000000,32.5192,32.9578,32.5192,32.9489,11972.185290175,0
+EWUS.US,D,20140916,000000,32.6289,33.0072,32.377,32.9825,11277.646676301,0
+EWUS.US,D,20140917,000000,33.1,33.1,32.7217,32.9301,5754.748514956,0
+EWUS.US,D,20140918,000000,32.8136,33.345,32.8136,33.2669,18519.679774028,0
+EWUS.US,D,20140919,000000,33.4862,33.4951,33.3953,33.4951,4370.733522003,0
+EWUS.US,D,20140922,000000,33.0575,33.2926,33.0575,33.2669,7456.671853035,0
+EWUS.US,D,20140923,000000,32.3948,32.9746,32.3948,32.8481,18700.907779689,0
+EWUS.US,D,20140924,000000,32.8047,32.9301,32.7385,32.9163,7981.119377797,0
+EWUS.US,D,20140925,000000,32.8047,32.8047,32.461,32.5024,14744.265063917,0
+EWUS.US,D,20140926,000000,32.2595,32.3869,32.2506,32.3869,12292.118529219,0
+EWUS.US,D,20140929,000000,31.9651,32.377,31.8802,32.2901,41458.690524091,0
+EWUS.US,D,20140930,000000,31.6965,32.3355,31.6965,32.0995,24502.228854759,0
+EWUS.US,D,20141001,000000,31.8219,31.9069,31.652,31.6876,8303.077510759,0
+EWUS.US,D,20141002,000000,31.2826,31.571,31.1513,31.4436,11920.550495266,0
+EWUS.US,D,20141003,000000,31.3903,31.4851,31.3903,31.4436,3343.099858618,0
+EWUS.US,D,20141006,000000,31.2668,31.7054,31.2668,31.6382,31730.08769506,0
+EWUS.US,D,20141007,000000,30.933,31.3992,30.933,30.9725,15098.621499567,0
+EWUS.US,D,20141008,000000,30.6949,30.8293,30.611,30.8293,13586.025742821,0
+EWUS.US,D,20141009,000000,30.9992,30.9992,30.2505,30.2505,6989.933804936,0
+EWUS.US,D,20141010,000000,30.0915,30.285,30.0559,30.2159,3708.593210817,0
+EWUS.US,D,20141013,000000,29.7369,30.2001,29.6016,29.6016,89039.647809255,0
+EWUS.US,D,20141014,000000,29.4662,29.9374,29.4662,29.6707,47483.7623771,0
+EWUS.US,D,20141015,000000,30.3334,30.3334,29.0544,29.406,8905.483451364,0
+EWUS.US,D,20141016,000000,29.8712,29.9571,29.803,29.9472,4627.895049589,0
+EWUS.US,D,20141017,000000,30.611,30.611,30.3423,30.3423,3915.132390453,0
+EWUS.US,D,20141020,000000,30.0243,30.7878,30.0243,30.7878,4956.940311264,0
+EWUS.US,D,20141021,000000,31.249,31.2826,30.8026,31.2826,2615.150495097,0
+EWUS.US,D,20141022,000000,31.174,31.4436,31.1157,31.1157,9428.918529167,0
+EWUS.US,D,20141023,000000,31.174,31.3231,31.1641,31.2411,6423.975954855,0
+EWUS.US,D,20141024,000000,31.3903,31.3903,31.3824,31.3824,667.202545981,0
+EWUS.US,D,20141027,000000,31.0406,31.3765,31.0406,31.2411,10224.701838941,0
+EWUS.US,D,20141028,000000,31.5859,31.5859,31.4515,31.5621,12338.691089333,0
+EWUS.US,D,20141029,000000,31.8051,31.814,31.7617,31.7617,19756.889957926,0
+EWUS.US,D,20141030,000000,31.5029,31.7113,31.3903,31.6451,2314.453748274,0
+EWUS.US,D,20141031,000000,31.8802,32.0837,31.8802,32.0837,1393.127015584,0
+EWUS.US,D,20141104,000000,31.7883,31.9908,31.7883,31.9819,1692.811315448,0
+EWUS.US,D,20141105,000000,32.0659,32.1242,32.0402,32.0995,20799.710325696,0
+EWUS.US,D,20141106,000000,31.7706,31.8723,31.7389,31.7389,16287.234229433,0
+EWUS.US,D,20141107,000000,31.5434,31.6609,31.5434,31.6609,10561.846676288,0
+EWUS.US,D,20141110,000000,31.8219,32.0165,31.8219,31.899,21373.767751449,0
+EWUS.US,D,20141111,000000,31.9236,32.1488,31.8308,32.1488,24281.515417697,0
+EWUS.US,D,20141112,000000,31.5523,31.814,31.5523,31.7291,3372.460820429,0
+EWUS.US,D,20141113,000000,31.7202,31.7617,31.5434,31.5434,10272.286846014,0
+EWUS.US,D,20141114,000000,31.3992,31.4515,31.3992,31.4515,901.07779351,0
+EWUS.US,D,20141117,000000,31.3765,31.5118,31.3765,31.5118,4185.455728506,0
+EWUS.US,D,20141118,000000,31.5118,31.6194,31.3518,31.577,1357.691372019,0
+EWUS.US,D,20141119,000000,31.1839,31.4683,31.1839,31.4179,12379.188967693,0
+EWUS.US,D,20141120,000000,31.3903,31.493,31.2411,31.493,4917.454879863,0
+EWUS.US,D,20141121,000000,31.4584,31.4762,31.4337,31.4584,18710.01980232,0
+EWUS.US,D,20141124,000000,31.7488,31.7488,31.7488,31.7488,689.476379079,0
+EWUS.US,D,20141125,000000,31.8308,32.0491,31.8308,32.0491,2357.988967511,0
+EWUS.US,D,20141128,000000,31.9977,32.0402,31.9582,31.9582,3134.535785064,0
+EWUS.US,D,20141201,000000,31.8466,31.8555,31.7054,31.8555,390.804526174,0
+EWUS.US,D,20141202,000000,31.8723,31.9385,31.8723,31.9385,4010.302404599,0
+EWUS.US,D,20141203,000000,31.7962,32.0837,31.7962,31.9977,16972.660820676,0
+EWUS.US,D,20141204,000000,31.8723,32.1745,31.8723,32.1488,36224.339746061,0
+EWUS.US,D,20141205,000000,32.1409,32.2506,32.1321,32.2229,20905.004809432,0
+EWUS.US,D,20141208,000000,32.2012,32.2012,32.0995,32.1656,9336.785855898,0
+EWUS.US,D,20141209,000000,31.8901,31.9483,31.7794,31.9069,19003.62942043,0
+EWUS.US,D,20141210,000000,31.9908,32.0313,31.8377,31.899,9754.926449965,0
+EWUS.US,D,20141211,000000,31.7962,31.8219,31.5938,31.6293,11296.883168522,0
+EWUS.US,D,20141212,000000,31.3419,31.3903,30.9913,30.9913,17825.141160154,0
+EWUS.US,D,20141215,000000,31.2165,31.4515,30.6347,30.7048,10641.829986049,0
+EWUS.US,D,20141216,000000,30.8708,31.3231,30.8638,30.9992,2069.441584196,0
+EWUS.US,D,20141217,000000,30.6772,30.6772,30.4253,30.5507,1694.836209366,0
+EWUS.US,D,20141218,000000,30.9992,31.3004,30.9992,31.3004,4706.865912391,0
+EWUS.US,D,20141219,000000,31.3518,31.577,31.2925,31.577,9720.503253359,0
+EWUS.US,D,20141222,000000,31.8634,31.8634,31.6194,31.6609,8046.928430132,0
+EWUS.US,D,20141223,000000,31.3686,31.5621,31.3686,31.5621,4368.708628085,0
+EWUS.US,D,20141226,000000,31.5355,31.8634,31.4683,31.7291,3805.788118881,0
+EWUS.US,D,20141229,000000,31.5523,31.5523,31.4436,31.4762,1654.338331006,0
+EWUS.US,D,20141230,000000,31.4515,31.4851,31.3686,31.4762,4062.949646467,0
+EWUS.US,D,20141231,000000,31.4683,31.6096,31.4584,31.5286,5139.180763884,0
+EWUS.US,D,20150102,000000,31.571,31.571,31.0989,31.0989,3221.606223538,0
+EWUS.US,D,20150105,000000,30.6347,30.7878,30.6347,30.7878,367.518246117,0
+EWUS.US,D,20150106,000000,30.6949,30.6949,30.1557,30.1557,2530.104950541,0
+EWUS.US,D,20150107,000000,30.1813,30.365,30.1724,30.291,4673.455162744,0
+EWUS.US,D,20150108,000000,30.2416,30.6031,30.2327,30.6031,2177.773408809,0
+EWUS.US,D,20150109,000000,30.5596,30.6702,30.4846,30.6031,1813.292503569,0
+EWUS.US,D,20150112,000000,30.3562,30.4767,30.3562,30.4678,10578.045827632,0
+EWUS.US,D,20150113,000000,30.6031,30.7878,30.3562,30.5191,23653.798303117,0
+EWUS.US,D,20150114,000000,30.4006,30.4006,30.4006,30.4006,799.83309761,0
+EWUS.US,D,20150115,000000,30.3749,30.3749,30.3087,30.3087,13490.855728675,0
+EWUS.US,D,20150116,000000,30.1813,30.5675,30.1813,30.5675,48467.860821248,0
+EWUS.US,D,20150120,000000,30.771,30.9053,30.771,30.9053,825.144271585,0
+EWUS.US,D,20150121,000000,30.933,30.933,30.8461,30.8885,9314.5120228,0
+EWUS.US,D,20150122,000000,31.0308,31.1592,30.9458,31.0584,78909.103537501,0
+EWUS.US,D,20150123,000000,30.8559,31.0495,30.8559,30.9992,2819.664780815,0
+EWUS.US,D,20150126,000000,31.2569,31.3607,31.2569,31.3231,6030.134087804,0
+EWUS.US,D,20150127,000000,31.2234,31.3824,31.1898,31.3824,4818.235077881,0
+EWUS.US,D,20150128,000000,31.2332,31.3607,31.2332,31.3004,6101.005374934,0
+EWUS.US,D,20150129,000000,31.0406,31.2569,31.0406,31.2569,8065.152475394,0
+EWUS.US,D,20150130,000000,31.0831,31.0831,30.8796,30.9231,18600.675530748,0
+EWUS.US,D,20150202,000000,30.8885,30.9399,30.8382,30.8382,1267.583592668,0
+EWUS.US,D,20150203,000000,31.4436,31.8308,31.4436,31.8308,8180.57142872,0
+EWUS.US,D,20150204,000000,31.6965,31.8308,31.6787,31.8308,15177.592362369,0
+EWUS.US,D,20150205,000000,32.0738,32.2595,32.0738,32.2595,10757.248939375,0
+EWUS.US,D,20150206,000000,32.1567,32.1567,31.973,31.9908,8720.205657867,0
+EWUS.US,D,20150209,000000,31.7202,31.8555,31.7202,31.7617,22382.164922613,0
+EWUS.US,D,20150210,000000,31.899,32.1656,31.899,32.1656,14014.290806478,0
+EWUS.US,D,20150211,000000,31.9582,32.1153,31.9582,32.0165,3744.028854382,0
+EWUS.US,D,20150212,000000,32.6802,32.8402,32.537,32.8313,2292.179915176,0
+EWUS.US,D,20150213,000000,32.8886,32.8886,32.6713,32.7385,10567.921358042,0
+EWUS.US,D,20150217,000000,32.6802,32.7721,32.6802,32.7464,791.733521938,0
+EWUS.US,D,20150218,000000,33.1,33.3104,33.1,33.2442,2289.142574299,0
+EWUS.US,D,20150219,000000,33.2442,33.3005,33.1682,33.2175,15115.83309787,0
+EWUS.US,D,20150220,000000,33.3183,33.3588,33.3183,33.3588,310.821216413,0
+EWUS.US,D,20150223,000000,33.4368,33.579,33.4368,33.5198,13106.125884255,0
+EWUS.US,D,20150224,000000,33.5297,33.6897,33.5297,33.6897,17230.834795221,0
+EWUS.US,D,20150225,000000,33.7479,33.7667,33.7381,33.7381,4816.210183963,0
+EWUS.US,D,20150226,000000,33.7381,33.7381,33.6897,33.6897,775.534370594,0
+EWUS.US,D,20150227,000000,33.7726,33.8971,33.6897,33.8319,9952.35360697,0
+EWUS.US,D,20150302,000000,33.7667,33.7667,33.5958,33.7055,6780.357284423,0
+EWUS.US,D,20150303,000000,33.5711,33.6215,33.4101,33.5455,16409.740311472,0
+EWUS.US,D,20150304,000000,33.2087,33.3272,33.1899,33.2857,6780.357284423,0
+EWUS.US,D,20150305,000000,33.5366,33.5879,33.5099,33.5879,19027.928147446,0
+EWUS.US,D,20150306,000000,33.3272,33.3272,33.0161,33.0417,5589.719660639,0
+EWUS.US,D,20150309,000000,33.0496,33.0644,32.8047,33.0249,6896.788684708,0
+EWUS.US,D,20150310,000000,32.6042,32.6042,32.4698,32.5103,6182.001131654,0
+EWUS.US,D,20150311,000000,32.3355,32.3355,32.1242,32.2012,7014.232531952,0
+EWUS.US,D,20150312,000000,32.3089,32.3493,32.2901,32.3493,833.243847257,0
+EWUS.US,D,20150313,000000,32.0254,32.2229,32.0254,32.2229,1069.143988704,0
+EWUS.US,D,20150316,000000,32.3276,32.4432,32.3177,32.4432,2497.706647853,0
+EWUS.US,D,20150317,000000,32.2772,32.2772,32.2684,32.2772,593.293917974,0
+EWUS.US,D,20150318,000000,32.0738,33.1405,32.0738,33.1237,3566.850636557,0
+EWUS.US,D,20150319,000000,32.6802,32.6802,32.537,32.5449,4875.944554544,0
+EWUS.US,D,20150320,000000,33.1326,33.4101,33.1326,33.3785,712.762659136,0
+EWUS.US,D,20150323,000000,33.2363,33.2363,33.184,33.184,1069.143988704,0
+EWUS.US,D,20150324,000000,33.184,33.3005,33.1326,33.1326,4400.094483814,0
+EWUS.US,D,20150325,000000,33.0901,33.0901,33.0901,33.0901,235.900141447,0
+EWUS.US,D,20150326,000000,32.6802,32.6802,32.6121,32.6546,5349.769731356,0
+EWUS.US,D,20150327,000000,32.622,32.6625,32.5192,32.5192,2497.706647853,0
+EWUS.US,D,20150330,000000,32.4106,32.5024,32.4106,32.4254,4517.538331058,0
+EWUS.US,D,20150331,000000,32.377,32.377,32.2832,32.3089,9847.059123234,0
+EWUS.US,D,20150401,000000,32.3276,32.4106,32.3276,32.3869,2971.531824665,0
+EWUS.US,D,20150402,000000,32.5953,32.6121,32.5953,32.6121,235.900141447,0
+EWUS.US,D,20150406,000000,32.8402,33.1405,32.8402,33.0319,5471.263366436,0
+EWUS.US,D,20150407,000000,33.3272,33.3272,33.1494,33.1494,1456.911174001,0
+EWUS.US,D,20150408,000000,33.5297,33.5297,33.4536,33.5099,1903.40028292,0
+EWUS.US,D,20150409,000000,33.4951,33.4951,33.4101,33.4101,421.177934944,0
+EWUS.US,D,20150410,000000,33.3785,33.505,33.3785,33.505,4161.15700149,0
+EWUS.US,D,20150413,000000,33.2511,33.4615,33.2511,33.4101,1069.143988704,0
+EWUS.US,D,20150414,000000,33.7667,33.7805,33.505,33.7667,2733.6067893,0
+EWUS.US,D,20150415,000000,33.7381,33.9494,33.7381,33.906,5981.536633772,0
+EWUS.US,D,20150416,000000,33.7884,33.9238,33.7134,33.9238,2396.461951953,0
+EWUS.US,D,20150417,000000,33.6057,33.6294,33.505,33.6294,476.862517689,0
+EWUS.US,D,20150420,000000,33.2926,33.505,33.2926,33.4101,2875.34936356,0
+EWUS.US,D,20150421,000000,33.825,33.825,33.7282,33.7568,5451.014427256,0
+EWUS.US,D,20150422,000000,33.8931,33.9919,33.8566,33.9919,11243.223479695,0
+EWUS.US,D,20150423,000000,34.0087,34.1914,34.0087,34.1914,9750.876662129,0
+EWUS.US,D,20150424,000000,34.3099,34.463,34.3099,34.4285,2733.6067893,0
+EWUS.US,D,20150427,000000,34.5045,34.6211,34.5045,34.5144,8562.263932263,0
+EWUS.US,D,20150428,000000,34.63,34.6487,34.63,34.63,2021.856577123,0
+EWUS.US,D,20150429,000000,34.5381,34.5628,34.4946,34.4946,951.70014146,0
+EWUS.US,D,20150430,000000,34.3939,34.4038,34.2013,34.3267,2378.237906691,0
+EWUS.US,D,20150504,000000,34.1331,34.1331,34.1164,34.1164,3566.850636557,0
+EWUS.US,D,20150505,000000,34.0591,34.1855,33.8852,33.9494,6896.788684708,0
+EWUS.US,D,20150506,000000,33.9326,33.9633,33.9326,33.9494,2396.461951953,0
+EWUS.US,D,20150507,000000,34.0996,34.2102,34.0996,34.2102,343.219519101,0
+EWUS.US,D,20150508,000000,35.675,35.7155,35.4725,35.6394,26520.035644046,0
+EWUS.US,D,20150511,000000,35.8587,35.993,35.8053,35.8508,7729.020085006,0
+EWUS.US,D,20150512,000000,35.4725,35.8508,35.4725,35.8419,59368.877228801,0
+EWUS.US,D,20150513,000000,36.1007,36.4552,36.1007,36.4138,22355.841301679,0
+EWUS.US,D,20150514,000000,36.7239,36.7308,36.6399,36.6399,4517.538331058,0
+EWUS.US,D,20150515,000000,36.8158,36.9185,36.7486,36.8839,12522.956435871,0
+EWUS.US,D,20150518,000000,36.5649,36.6488,36.5649,36.6083,9854.146251947,0
+EWUS.US,D,20150519,000000,36.6311,36.7308,36.3466,36.6646,44236.844979587,0
+EWUS.US,D,20150520,000000,36.4315,36.7308,36.4315,36.7239,4757.488260341,0
+EWUS.US,D,20150521,000000,36.6557,37.0024,36.6557,36.8661,1307.069024069,0
+EWUS.US,D,20150522,000000,36.5827,36.716,36.5827,36.7081,5707.163507883,0
+EWUS.US,D,20150526,000000,36.5234,36.5234,36.2202,36.2202,1830.504101872,0
+EWUS.US,D,20150527,000000,36.3891,36.4059,36.2054,36.2528,833.243847257,0
+EWUS.US,D,20150528,000000,36.236,36.236,36.236,36.236,532.547100434,0
+EWUS.US,D,20150529,000000,36.1767,36.2281,36.1767,36.2281,1903.40028292,0
+EWUS.US,D,20150601,000000,36.2202,36.2202,35.9742,36.0325,7139.775954868,0
+EWUS.US,D,20150602,000000,36.236,36.4967,36.236,36.4898,3629.622348015,0
+EWUS.US,D,20150603,000000,36.4552,36.4552,36.4552,36.4552,235.900141447,0
+EWUS.US,D,20150604,000000,36.2705,36.2705,36.1372,36.1955,712.762659136,0
+EWUS.US,D,20150605,000000,35.3638,35.7155,35.354,35.7155,3687.331824678,0
+EWUS.US,D,20150608,000000,35.511,35.511,35.4448,35.4448,1189.625176825,0
+EWUS.US,D,20150609,000000,35.6552,35.6552,35.5574,35.5574,4230.003394702,0
+EWUS.US,D,20150610,000000,36.0187,36.4226,36.0187,36.4226,2867.249787888,0
+EWUS.US,D,20150611,000000,36.3624,36.5994,36.3624,36.5994,780.596605389,0
+EWUS.US,D,20150612,000000,36.3298,36.397,36.3298,36.397,2733.6067893,0
+EWUS.US,D,20150615,000000,35.7411,35.8913,35.7411,35.7411,13675.121075213,0
+EWUS.US,D,20150616,000000,35.8656,36.3209,35.8656,36.1866,1903.40028292,0
+EWUS.US,D,20150617,000000,36.4967,36.4967,36.1599,36.1599,2733.6067893,0
+EWUS.US,D,20150618,000000,36.5402,36.5402,36.5402,36.5402,357.393776527,0
+EWUS.US,D,20150619,000000,36.7911,36.8503,36.7674,36.7911,5113.869589909,0
+EWUS.US,D,20150622,000000,36.7674,37.0538,36.7674,36.8079,5349.769731356,0
+EWUS.US,D,20150623,000000,36.8503,37.1703,36.8503,37.1703,530.522206516,0
+EWUS.US,D,20150624,000000,36.6162,36.6162,36.6162,36.6162,476.862517689,0
+EWUS.US,D,20150625,000000,36.5481,36.5481,36.5481,36.5481,235.900141447,0
+EWUS.US,D,20150626,000000,36.2705,36.2705,36.2705,36.2705,121.49363508,0
+EWUS.US,D,20150629,000000,35.833,35.8508,35.2858,35.2858,6896.788684708,0
+EWUS.US,D,20150630,000000,35.7224,35.7224,35.5801,35.5959,3639.746817605,0
+EWUS.US,D,20150701,000000,35.7411,35.7411,35.7224,35.7224,951.70014146,0
+EWUS.US,D,20150702,000000,35.7224,35.7224,35.7224,35.7224,121.49363508,0
+EWUS.US,D,20150706,000000,35.2611,35.2611,34.9668,35.0083,1666.487694514,0
+EWUS.US,D,20150707,000000,34.6043,34.7831,34.4127,34.7396,3448.394342354,0
+EWUS.US,D,20150708,000000,33.8665,34.2853,33.7381,33.7381,2856.112871339,0
+EWUS.US,D,20150709,000000,34.6398,34.6398,34.2951,34.2951,2258.769165529,0
+EWUS.US,D,20150710,000000,34.8818,35.1604,34.8818,35.1604,6067.594625287,0
+EWUS.US,D,20150713,000000,35.3638,35.3638,35.3638,35.3638,476.862517689,0
+EWUS.US,D,20150714,000000,35.2858,35.5959,35.2858,35.5959,1790.006223512,0
+EWUS.US,D,20150716,000000,35.5959,35.5959,35.5959,35.5959,235.900141447,0
+EWUS.US,D,20150717,000000,36.0187,36.0187,35.833,35.833,1666.487694514,0
+EWUS.US,D,20150720,000000,36.1194,36.1194,35.993,36.0108,3211.481753948,0
+EWUS.US,D,20150721,000000,35.6147,35.7569,35.6147,35.6315,7253.170014276,0
+EWUS.US,D,20150722,000000,35.7658,35.7658,35.6473,35.6473,357.393776527,0
+EWUS.US,D,20150723,000000,35.5485,35.5801,35.2186,35.3194,2733.6067893,0
+EWUS.US,D,20150724,000000,35.2354,35.2354,35.2354,35.2354,357.393776527,0
+EWUS.US,D,20150727,000000,34.7554,34.791,34.7554,34.7831,1666.487694514,0
+EWUS.US,D,20150728,000000,35.2354,35.2354,35.2354,35.2354,593.293917974,0
+EWUS.US,D,20150729,000000,35.27,35.4537,35.27,35.4537,1427.55021219,0
+EWUS.US,D,20150730,000000,35.3194,35.511,35.3194,35.4448,12011.670721576,0
+EWUS.US,D,20150731,000000,35.8656,35.8913,35.749,35.749,2617.175389015,0
+EWUS.US,D,20150803,000000,35.9515,35.9515,35.6246,35.6651,983.085997189,0
+EWUS.US,D,20150804,000000,35.7994,35.91,35.7994,35.91,476.862517689,0
+EWUS.US,D,20150805,000000,35.8913,35.8913,35.8913,35.8913,357.393776527,0
+EWUS.US,D,20150806,000000,35.7569,35.833,35.7569,35.833,477.874964648,0
+EWUS.US,D,20150807,000000,35.6838,35.6838,35.6838,35.6838,833.243847257,0
+EWUS.US,D,20150810,000000,35.6838,35.6838,35.6838,35.6838,121.49363508,0
+EWUS.US,D,20150811,000000,35.8053,35.8053,35.8053,35.8053,437.377086288,0
+EWUS.US,D,20150812,000000,35.6058,35.6058,35.6058,35.6058,121.49363508,0
+EWUS.US,D,20150813,000000,35.8419,35.8419,35.8419,35.8419,593.293917974,0
+EWUS.US,D,20150814,000000,35.9515,36.0009,35.9515,35.993,1307.069024069,0
+EWUS.US,D,20150817,000000,35.993,35.993,35.993,35.993,121.49363508,0
+EWUS.US,D,20150818,000000,35.9742,35.9742,35.9002,35.9002,1069.143988704,0
+EWUS.US,D,20150819,000000,35.6838,35.6838,35.6394,35.6394,2142.337765244,0
+EWUS.US,D,20150820,000000,35.2858,35.2858,35.0497,35.0497,951.70014146,0
+EWUS.US,D,20150821,000000,34.6398,34.6398,34.4462,34.4462,2378.237906691,0
+EWUS.US,D,20150824,000000,32.8047,34.0502,32.8047,32.8047,7938.596605519,0
+EWUS.US,D,20150825,000000,34.2951,34.2951,34.0917,34.1588,1780.894200881,0
+EWUS.US,D,20150826,000000,34.0502,34.0502,33.4862,33.4862,1307.069024069,0
+EWUS.US,D,20150827,000000,33.8072,34.0759,33.8072,34.0235,4875.944554544,0
+EWUS.US,D,20150828,000000,33.983,34.4285,33.983,34.4285,593.293917974,0
+EWUS.US,D,20150831,000000,34.226,34.384,34.226,34.384,357.393776527,0
+EWUS.US,D,20150901,000000,33.6808,33.6808,33.6541,33.6541,357.393776527,0
+EWUS.US,D,20150903,000000,34.0087,34.1262,34.0087,34.1262,357.393776527,0
+EWUS.US,D,20150904,000000,33.3785,33.4032,33.3785,33.3953,12128.102121861,0
+EWUS.US,D,20150908,000000,34.143,34.3178,34.143,34.3178,2971.531824665,0
+EWUS.US,D,20150909,000000,34.7643,34.7643,34.5045,34.5045,593.293917974,0
+EWUS.US,D,20150910,000000,34.5045,34.5045,34.5045,34.5045,7.087128713,0
+EWUS.US,D,20150911,000000,34.5045,34.5045,34.5045,34.5045,121.49363508,0
+EWUS.US,D,20150914,000000,34.3267,34.3267,34.3267,34.3267,476.862517689,0
+EWUS.US,D,20150915,000000,34.0324,34.0917,34.0324,34.0917,357.393776527,0
+EWUS.US,D,20150916,000000,34.5045,34.5243,34.4779,34.5243,43284.132391168,0
+EWUS.US,D,20150917,000000,34.5243,34.5243,34.5243,34.5243,16.199151344,0
+EWUS.US,D,20150918,000000,34.6714,34.6714,34.4462,34.4462,1307.069024069,0
+EWUS.US,D,20150921,000000,34.2102,34.2951,34.143,34.2438,2378.237906691,0
+EWUS.US,D,20150922,000000,34.2438,34.2438,34.2438,34.2438,121.49363508,0
+EWUS.US,D,20150923,000000,33.4368,33.4368,33.1405,33.2857,1547.018953352,0
+EWUS.US,D,20150924,000000,33.0496,33.1237,33.0319,33.1237,939.550777952,0
+EWUS.US,D,20150928,000000,33.1405,33.1899,32.9163,32.9163,1974.27157005,0
+EWUS.US,D,20150929,000000,32.7385,32.7464,32.696,32.696,2258.769165529,0
+EWUS.US,D,20150930,000000,33.259,33.259,33.259,33.259,712.762659136,0
+EWUS.US,D,20151001,000000,33.259,33.259,33.259,33.259,121.49363508,0
+EWUS.US,D,20151005,000000,33.8931,34.0847,33.8665,34.0847,7284.555870005,0
+EWUS.US,D,20151006,000000,33.9415,33.9633,33.906,33.9238,2378.237906691,0
+EWUS.US,D,20151007,000000,34.1588,34.1588,34.1588,34.1588,121.49363508,0
+EWUS.US,D,20151008,000000,33.7055,33.7667,33.7055,33.7568,833.243847257,0
+EWUS.US,D,20151009,000000,33.8665,33.8665,33.8665,33.8665,121.49363508,0
+EWUS.US,D,20151012,000000,34.0917,34.0917,33.8161,33.825,4377.820650716,0
+EWUS.US,D,20151013,000000,33.4536,33.4783,33.345,33.3588,1069.143988704,0
+EWUS.US,D,20151014,000000,33.6541,33.6541,33.6541,33.6541,235.900141447,0
+EWUS.US,D,20151015,000000,33.6541,33.6541,33.6541,33.6541,121.49363508,0
+EWUS.US,D,20151016,000000,34.1667,34.1667,33.983,33.983,6067.594625287,0
+EWUS.US,D,20151019,000000,33.9919,34.1914,33.9919,34.1509,2497.706647853,0
+EWUS.US,D,20151021,000000,34.2359,34.2596,34.2359,34.2596,357.393776527,0
+EWUS.US,D,20151022,000000,33.9563,34.0847,33.9563,34.0847,833.243847257,0
+EWUS.US,D,20151023,000000,34.4551,34.4779,34.4551,34.4779,235.900141447,0
+EWUS.US,D,20151026,000000,34.5984,34.5984,34.5984,34.5984,593.293917974,0
+EWUS.US,D,20151027,000000,34.0917,34.0917,34.0917,34.0917,235.900141447,0
+EWUS.US,D,20151028,000000,34.1756,34.3356,33.9326,34.0996,833.243847257,0
+EWUS.US,D,20151029,000000,34.1855,34.1855,34.1509,34.1855,593.293917974,0
+EWUS.US,D,20151030,000000,34.2951,34.6112,34.2783,34.5717,1780.894200881,0
+EWUS.US,D,20151102,000000,34.4709,34.6586,34.4709,34.5984,1421.475530436,0
+EWUS.US,D,20151103,000000,34.4779,34.6211,34.4709,34.6211,2258.769165529,0
+EWUS.US,D,20151104,000000,34.4285,34.4709,34.2694,34.3099,19340.774257777,0
+EWUS.US,D,20151105,000000,34.2438,34.2507,34.1509,34.1855,2142.337765244,0
+EWUS.US,D,20151106,000000,33.8665,33.8665,33.8477,33.8477,712.762659136,0
+EWUS.US,D,20151109,000000,33.6383,33.7805,33.6383,33.7805,4804.060820455,0
+EWUS.US,D,20151110,000000,33.6541,33.6541,33.6472,33.6472,712.762659136,0
+EWUS.US,D,20151111,000000,33.7726,34.0847,33.7726,33.983,2142.337765244,0
+EWUS.US,D,20151112,000000,33.664,33.664,33.5297,33.5455,2617.175389015,0
+EWUS.US,D,20151113,000000,33.3005,33.3183,33.259,33.259,5349.769731356,0
+EWUS.US,D,20151116,000000,33.4289,33.4289,33.419,33.419,357.393776527,0
+EWUS.US,D,20151117,000000,34.0008,34.0008,33.9919,33.9919,476.862517689,0
+EWUS.US,D,20151118,000000,33.9919,33.9919,33.9919,33.9919,593.293917974,0
+EWUS.US,D,20151119,000000,34.1855,34.2359,34.1855,34.2359,3687.331824678,0
+EWUS.US,D,20151120,000000,34.1164,34.1164,34.0235,34.0235,357.393776527,0
+EWUS.US,D,20151123,000000,33.9238,33.9238,33.9238,33.9238,235.900141447,0
+EWUS.US,D,20151124,000000,33.3104,33.419,33.3104,33.419,1780.894200881,0
+EWUS.US,D,20151127,000000,33.419,33.419,33.419,33.419,121.49363508,0
+EWUS.US,D,20151130,000000,34.3702,34.3702,34.3702,34.3702,357.393776527,0
+EWUS.US,D,20151201,000000,34.3356,34.5717,34.3356,34.4709,2085.64073554,0
+EWUS.US,D,20151202,000000,34.4709,34.4709,34.4709,34.4709,57.709476663,0
+EWUS.US,D,20151203,000000,34.4709,34.4709,34.2191,34.2507,4209.754455522,0
+EWUS.US,D,20151204,000000,34.4462,34.6714,34.4462,34.6714,4517.538331058,0
+EWUS.US,D,20151207,000000,34.4196,34.4285,34.4196,34.4285,3687.331824678,0
+EWUS.US,D,20151208,000000,33.983,33.983,33.7055,33.7667,11625.928430197,0
+EWUS.US,D,20151209,000000,33.825,33.825,33.7223,33.7479,5589.719660639,0
+EWUS.US,D,20151210,000000,34.0008,34.0008,34.0008,34.0008,476.862517689,0
+EWUS.US,D,20151211,000000,33.6897,33.6897,33.5297,33.5297,833.243847257,0
+EWUS.US,D,20151214,000000,33.3351,33.5198,33.1899,33.5198,10965.813012929,0
+EWUS.US,D,20151215,000000,33.5711,33.7381,33.5198,33.5297,4161.15700149,0
+EWUS.US,D,20151216,000000,33.5958,33.9238,33.5455,33.9238,4281.638189611,0
+EWUS.US,D,20151217,000000,33.7667,33.7667,33.5198,33.5711,1780.894200881,0
+EWUS.US,D,20151218,000000,33.3855,33.3855,33.2926,33.3351,2258.769165529,0
+EWUS.US,D,20151221,000000,33.6867,33.6956,33.4556,33.5069,5736.524469694,0
+EWUS.US,D,20151222,000000,33.4793,33.4793,33.4309,33.4309,1376.92786424,0
+EWUS.US,D,20151223,000000,33.9939,34.1213,33.8931,34.1213,1170.388684604,0
+EWUS.US,D,20151228,000000,34.0709,34.0709,34.063,34.063,1649.276096211,0
+EWUS.US,D,20151229,000000,33.9652,34.224,33.9652,34.224,8901.433663528,0
+EWUS.US,D,20151230,000000,34.1262,34.2329,34.1262,34.1292,1509.558415869,0
+EWUS.US,D,20151231,000000,33.8665,33.8665,33.7716,33.7716,2668.810183924,0
+EWUS.US,D,20160104,000000,33.1207,33.3864,33.1207,33.3005,1839.616124503,0
+EWUS.US,D,20160105,000000,33.2699,33.2699,33.2254,33.2254,731.999151357,0
+EWUS.US,D,20160106,000000,32.6437,32.7296,32.5587,32.7296,1124.828571449,0
+EWUS.US,D,20160107,000000,32.1261,32.1558,32.0027,32.0125,3495.979349427,0
+EWUS.US,D,20160108,000000,32.0372,32.1558,31.8486,31.8753,6486.747666313,0
+EWUS.US,D,20160111,000000,31.8664,31.9533,31.8664,31.9533,1453.873833124,0
+EWUS.US,D,20160112,000000,31.9088,31.9088,31.4644,31.7399,8334.463366488,0
+EWUS.US,D,20160113,000000,31.6086,31.7212,31.2174,31.2421,42443.801415198,0
+EWUS.US,D,20160114,000000,30.8678,31.2421,30.8391,31.2253,13810.788967719,0
+EWUS.US,D,20160115,000000,30.3196,30.3196,29.8929,29.8929,10129.531824795,0
+EWUS.US,D,20160119,000000,29.7319,29.8169,29.5611,29.5611,7726.995191088,0
+EWUS.US,D,20160120,000000,29.1334,29.2963,28.7482,29.2875,13779.40311199,0
+EWUS.US,D,20160121,000000,29.1087,29.3309,28.8351,29.3309,1242.272418693,0
+EWUS.US,D,20160125,000000,29.886,30.1734,29.886,30.124,4198.617538973,0
+EWUS.US,D,20160126,000000,30.2613,30.5251,30.2613,30.5251,1424.512871313,0
+EWUS.US,D,20160127,000000,30.5853,30.5853,30.5853,30.5853,232.86280057,0
+EWUS.US,D,20160129,000000,30.3621,30.8026,30.3621,30.8026,1757.607920824,0
+EWUS.US,D,20160201,000000,31.1542,31.1542,31.1542,31.1542,305.758981618,0
+EWUS.US,D,20160202,000000,30.8056,30.8056,30.7453,30.7453,743.136067906,0
+EWUS.US,D,20160203,000000,30.4915,30.9596,30.4915,30.9596,3394.734653527,0
+EWUS.US,D,20160204,000000,30.8332,30.8332,30.8332,30.8332,352.331541732,0
+EWUS.US,D,20160205,000000,30.3729,30.3729,30.3729,30.3729,118.456294203,0
+EWUS.US,D,20160208,000000,29.6964,29.6964,29.0395,29.2687,5296.110042529,0
+EWUS.US,D,20160209,000000,28.6721,28.9447,28.6721,28.8766,4074.086563016,0
+EWUS.US,D,20160210,000000,29.246,29.5235,29.246,29.4238,4498.301838837,0
+EWUS.US,D,20160211,000000,28.7788,28.9368,28.7482,28.9368,984.098444148,0
+EWUS.US,D,20160212,000000,29.0899,29.1492,29.082,29.1492,609.493069318,0
+EWUS.US,D,20160216,000000,29.5344,29.5433,29.3141,29.3141,3838.186421569,0
+EWUS.US,D,20160217,000000,29.9176,30.3374,29.9176,30.2949,1293.907213602,0
+EWUS.US,D,20160218,000000,30.3621,30.3621,30.3542,30.3542,2187.897878399,0
+EWUS.US,D,20160219,000000,30.3799,30.3799,30.3799,30.3799,214.638755308,0
+EWUS.US,D,20160222,000000,30.0243,30.0836,30.0243,30.0638,815.019801995,0
+EWUS.US,D,20160223,000000,29.9275,30.0638,29.6796,29.6796,5295.09759557,0
+EWUS.US,D,20160224,000000,29.3378,29.4652,29.3378,29.3971,2524.030268787,0
+EWUS.US,D,20160225,000000,29.8346,30.124,29.8346,30.124,2393.424611076,0
+EWUS.US,D,20160229,000000,30.0915,30.0915,30.0915,30.0915,1170.388684604,0
+EWUS.US,D,20160301,000000,30.5152,30.8421,30.5152,30.8421,2245.607355062,0
+EWUS.US,D,20160302,000000,30.611,30.7552,30.611,30.7552,8326.363790816,0
+EWUS.US,D,20160304,000000,31.6787,31.6787,31.6659,31.6659,360.431117404,0
+EWUS.US,D,20160307,000000,31.3952,31.5157,31.3952,31.5157,611.517963236,0
+EWUS.US,D,20160309,000000,31.0821,31.0821,31.0643,31.0643,1344.529561552,0
+EWUS.US,D,20160310,000000,30.9448,31.175,30.9448,31.175,582.157001425,0
+EWUS.US,D,20160311,000000,31.3952,31.3952,31.3952,31.3952,337.144837347,0
+EWUS.US,D,20160314,000000,31.656,31.656,31.656,31.656,197.427157005,0
+EWUS.US,D,20160315,000000,31.3646,31.3646,31.2085,31.2085,2154.487128752,0
+EWUS.US,D,20160316,000000,31.089,31.3034,31.089,31.3034,1180.513154194,0
+EWUS.US,D,20160317,000000,31.9691,32.301,31.9691,32.301,381.692503543,0
+EWUS.US,D,20160318,000000,32.5676,32.5676,32.5429,32.5587,1142.040169752,0
+EWUS.US,D,20160322,000000,31.9177,31.9177,31.816,31.9009,823.119377667,0
+EWUS.US,D,20160323,000000,31.8565,31.8565,31.7557,31.7557,1841.641018421,0
+EWUS.US,D,20160324,000000,31.5088,31.5088,31.5088,31.5088,1170.388684604,0
+EWUS.US,D,20160328,000000,31.4397,31.6441,31.4397,31.6441,2809.540311225,0
+EWUS.US,D,20160329,000000,31.6283,32.2506,31.6283,32.2506,703.650636505,0
+EWUS.US,D,20160330,000000,32.4066,32.4985,32.4066,32.4985,2541.24186709,0
+EWUS.US,D,20160331,000000,32.3977,32.3977,32.3977,32.3977,678.33946253,0
+EWUS.US,D,20160401,000000,31.7715,32.0461,31.7715,32.0461,706.687977382,0
+EWUS.US,D,20160404,000000,32.054,32.0629,32.0027,32.056,2165.624045301,0
+EWUS.US,D,20160405,000000,31.7636,31.7636,31.4308,31.4308,8339.525601283,0
+EWUS.US,D,20160406,000000,31.7893,31.9009,31.7814,31.9009,13311.652616932,0
+EWUS.US,D,20160407,000000,31.5839,31.5839,31.4644,31.4644,7622.713154311,0
+EWUS.US,D,20160408,000000,31.6184,31.6876,31.6096,31.6096,1673.574823227,0
+EWUS.US,D,20160411,000000,31.6096,31.6096,31.6096,31.6096,0,0
+EWUS.US,D,20160412,000000,31.8664,31.9869,31.8664,31.978,3381.57284306,0
+EWUS.US,D,20160413,000000,32.2555,32.3,32.2555,32.3,965.874398886,0
+EWUS.US,D,20160414,000000,32.1301,32.1301,31.9967,31.9967,1072.181329581,0
+EWUS.US,D,20160415,000000,31.8486,31.8565,31.8486,31.8565,2484.544837386,0
+EWUS.US,D,20160418,000000,31.9286,32.0619,31.9286,31.9869,4949.853182551,0
+EWUS.US,D,20160419,000000,32.4471,32.5686,32.3474,32.4817,7057.767751189,0
+EWUS.US,D,20160420,000000,32.3286,32.3513,32.3286,32.3513,2631.349646441,0
+EWUS.US,D,20160421,000000,32.2407,32.2407,32.0125,32.0125,7856.58840184,0
+EWUS.US,D,20160422,000000,32.2842,32.3197,32.1558,32.1558,1643.201414457,0
+EWUS.US,D,20160425,000000,32.4857,32.6289,32.4857,32.619,6508.009052452,0
+EWUS.US,D,20160426,000000,32.7899,32.9094,32.7899,32.8225,487.999434238,0
+EWUS.US,D,20160427,000000,33.0289,33.0546,32.9183,33.0101,6176.938896859,0
+EWUS.US,D,20160428,000000,33.1375,33.181,32.9005,32.9183,4926.566902494,0
+EWUS.US,D,20160429,000000,33.1138,33.1138,32.7276,32.7276,988.148231984,0
+EWUS.US,D,20160502,000000,32.8807,32.9864,32.8807,32.9775,4687.62942017,0
+EWUS.US,D,20160503,000000,32.6289,32.6289,32.3701,32.5222,2785.241584209,0
+EWUS.US,D,20160504,000000,32.5222,32.5222,32.5222,32.5222,0,0
+EWUS.US,D,20160505,000000,32.1913,32.2506,32.1558,32.1656,6671.013012851,0
+EWUS.US,D,20160506,000000,32.0807,32.1479,32.0807,32.0985,1521.707779377,0
+EWUS.US,D,20160509,000000,32.0975,32.1143,32.0975,32.1064,1525.757567213,0
+EWUS.US,D,20160510,000000,32.0807,32.2506,32.0807,32.2506,4134.833380556,0
+EWUS.US,D,20160511,000000,32.2407,32.2684,32.2022,32.2684,3097.075247581,0
+EWUS.US,D,20160512,000000,32.4649,32.4659,32.1913,32.1913,5970.399717223,0
+EWUS.US,D,20160513,000000,31.9355,31.9355,31.7498,31.7557,1639.151626621,0
+EWUS.US,D,20160516,000000,32.1627,32.1913,32.1627,32.1913,714.787553054,0
+EWUS.US,D,20160517,000000,32.3701,32.5143,32.3701,32.4896,2639.449222113,0
+EWUS.US,D,20160518,000000,32.7207,33.0605,32.7207,32.8343,1249.359547406,0
+EWUS.US,D,20160519,000000,32.7296,32.8847,32.7029,32.8738,4806.085714373,0
+EWUS.US,D,20160520,000000,32.9607,32.9607,32.9183,32.9183,3158.83451208,0
+EWUS.US,D,20160523,000000,33.1049,33.2067,33.1049,33.2067,69765.695050772,0
+EWUS.US,D,20160524,000000,33.6521,33.746,33.6521,33.746,17031.382744298,0
+EWUS.US,D,20160525,000000,34.2161,34.3011,34.1894,34.2457,249654.23338502,0
+EWUS.US,D,20160526,000000,33.9652,33.9751,33.9188,33.9188,2342.802263126,0
+EWUS.US,D,20160527,000000,33.9188,33.9188,33.9188,33.9188,0,0
+EWUS.US,D,20160531,000000,34.0956,34.0956,33.4892,33.4892,279595.32730352,0
+EWUS.US,D,20160601,000000,33.1563,33.258,33.0694,33.1563,11805.13154194,0
+EWUS.US,D,20160602,000000,33.1672,33.4121,33.1672,33.4032,14108.448373665,0
+EWUS.US,D,20160603,000000,33.4388,33.5751,33.4388,33.5751,9002.678359428,0
+EWUS.US,D,20160606,000000,33.3696,33.4981,33.258,33.4388,19315.463083802,0
+EWUS.US,D,20160607,000000,33.8931,33.8981,33.66,33.7114,14166.157850328,0
+EWUS.US,D,20160608,000000,33.6511,33.6511,33.6511,33.6511,246.024611037,0
+EWUS.US,D,20160609,000000,33.4793,33.4793,33.2156,33.2659,4125.721357925,0
+EWUS.US,D,20160610,000000,32.8057,32.8057,32.0027,32.138,3689.356718596,0
+EWUS.US,D,20160613,000000,31.5157,31.9434,31.5157,31.6876,38905.299293493,0
+EWUS.US,D,20160614,000000,31.2253,31.2253,30.8056,30.8421,16649.690240755,0
+EWUS.US,D,20160615,000000,31.089,31.2342,30.9883,31.0979,34701.619519725,0
+EWUS.US,D,20160616,000000,30.6791,30.9359,30.2949,30.7996,177874.78133279,0
+EWUS.US,D,20160617,000000,31.1068,31.9869,31.1068,31.9869,64102.066762126,0
+EWUS.US,D,20160620,000000,33.7647,33.7726,33.4121,33.5662,35171.394908701,0
+EWUS.US,D,20160621,000000,33.5069,33.9623,33.4832,33.7874,25433.680057039,0
+EWUS.US,D,20160622,000000,33.8339,34.0126,33.7529,33.8892,21725.086846222,0
+EWUS.US,D,20160623,000000,34.6497,34.9431,34.2853,34.9431,18825.438755646,0
+EWUS.US,D,20160624,000000,29.7754,30.3196,29.4297,29.4761,260010.55332863,0
+EWUS.US,D,20160627,000000,27.5264,27.5333,26.3115,26.7797,160770.50240745,0
+EWUS.US,D,20160628,000000,27.7002,28.0627,27.6558,28.0627,43766.057143652,0
+EWUS.US,D,20160629,000000,29.1265,29.1265,28.5536,28.7373,30081.824045808,0
+EWUS.US,D,20160630,000000,29.1798,29.3606,28.8163,29.3606,109902.12984641,0
+EWUS.US,D,20160701,000000,29.3418,29.5413,29.083,29.3951,28599.601697832,0
+EWUS.US,D,20160705,000000,27.9847,28.2869,27.2044,27.239,33999.993777138,0
+EWUS.US,D,20160706,000000,26.67,27.235,26.6602,27.0592,32941.986704983,0
+EWUS.US,D,20160707,000000,27.2656,28.0528,27.2656,27.4049,20948.540028669,0
+EWUS.US,D,20160708,000000,27.9659,28.1486,27.7832,28.0439,24371.623197048,0
+EWUS.US,D,20160711,000000,28.6583,29.0909,28.6583,28.9625,35768.738614511,0
+EWUS.US,D,20160712,000000,29.3694,30.0618,29.3694,29.8801,57652.779633296,0
+EWUS.US,D,20160713,000000,29.6865,29.9305,29.4297,29.5324,22978.496181464,0
+EWUS.US,D,20160714,000000,29.9137,30.0194,29.646,30.0194,9506.87694501,0
+EWUS.US,D,20160715,000000,30.0796,30.0796,29.5067,29.8761,18380.974540645,0
+EWUS.US,D,20160718,000000,30.1823,30.2949,29.7833,29.8277,29293.127864747,0
+EWUS.US,D,20160719,000000,29.9048,29.9048,29.646,29.7408,13208.383027114,0
+EWUS.US,D,20160720,000000,29.8801,30.206,29.8801,29.9897,12662.674116213,0
+EWUS.US,D,20160721,000000,29.9216,29.9216,29.9216,29.9216,0,0
+EWUS.US,D,20160722,000000,29.9216,29.9216,29.7408,29.7754,44930.371146502,0
+EWUS.US,D,20160725,000000,30.0569,30.0569,29.8959,29.8959,8416.471570167,0
+EWUS.US,D,20160726,000000,29.7477,30.0352,29.7477,29.888,28886.124187229,0
+EWUS.US,D,20160727,000000,30.6149,30.6149,30.207,30.3986,146604.34455712,0
+EWUS.US,D,20160728,000000,30.3631,30.4934,30.2347,30.4934,10929.364922405,0
+EWUS.US,D,20160729,000000,30.3631,30.6406,30.3542,30.5991,6790.481754013,0
+EWUS.US,D,20160801,000000,30.5991,30.5991,30.0697,30.0697,6170.864215105,0
+EWUS.US,D,20160802,000000,30.3038,30.5715,30.3038,30.5458,5051.097878451,0
+EWUS.US,D,20160803,000000,30.1823,30.5033,30.1823,30.4678,47667.015276679,0
+EWUS.US,D,20160804,000000,30.1823,30.3986,30.1823,30.3374,13004.881188355,0
+EWUS.US,D,20160805,000000,30.4589,30.7107,30.45,30.6495,7848.488826168,0
+EWUS.US,D,20160808,000000,30.611,30.7275,30.5981,30.6317,5007.562659214,0
+EWUS.US,D,20160809,000000,30.7078,30.85,30.6653,30.6653,3567.863083516,0
+EWUS.US,D,20160810,000000,30.7572,30.9695,30.5804,30.8589,22276.870438877,0
+EWUS.US,D,20160811,000000,30.6149,30.9498,30.6149,30.9379,10155.855445729,0
+EWUS.US,D,20160812,000000,31.0663,31.1276,31.0584,31.1088,2021.856577123,0
+EWUS.US,D,20160815,000000,31.1276,31.1276,30.8619,30.8619,16971.648373717,0
+EWUS.US,D,20160816,000000,30.9192,31.09,30.9192,30.9893,3288.427722832,0
+EWUS.US,D,20160817,000000,30.7977,31.1443,30.7977,31.0999,7923.409901134,0
+EWUS.US,D,20160818,000000,31.255,31.4624,31.255,31.4288,4306.949363586,0
+EWUS.US,D,20160819,000000,31.2125,31.3152,31.0841,31.1779,10079.921923804,0
+EWUS.US,D,20160822,000000,31.2727,31.652,31.2727,31.652,4406.169165568,0
+EWUS.US,D,20160823,000000,31.7567,31.9315,31.7054,31.7508,6715.560679047,0
+EWUS.US,D,20160824,000000,32.0511,32.137,31.9335,31.9661,9416.769165659,0
+EWUS.US,D,20160825,000000,31.653,31.6886,31.5651,31.5987,3366.386138675,0
+EWUS.US,D,20160826,000000,31.4367,31.4367,31.4367,31.4367,808.945120241,0
+EWUS.US,D,20160829,000000,31.3824,31.5493,31.3765,31.496,21605.61810506,0
+EWUS.US,D,20160830,000000,31.2945,31.3834,31.2125,31.3083,17029.35785038,0
+EWUS.US,D,20160831,000000,31.1602,31.2994,31.1602,31.2125,7535.642715837,0
+EWUS.US,D,20160901,000000,31.6886,31.9404,31.6886,31.8604,7493.119943559,0
+EWUS.US,D,20160902,000000,32.1469,32.3721,32.1212,32.3029,9481.565771035,0
+EWUS.US,D,20160906,000000,32.458,32.6042,32.4274,32.6042,4854.683168405,0
+EWUS.US,D,20160907,000000,32.3819,32.4313,32.2308,32.2308,2948.245544608,0
+EWUS.US,D,20160908,000000,32.4412,32.7227,32.4412,32.6565,5652.491372097,0
+EWUS.US,D,20160909,000000,32.139,32.139,31.7567,31.7567,12846.939462751,0
+EWUS.US,D,20160912,000000,31.7231,31.8269,31.6817,31.8269,10436.303253372,0
+EWUS.US,D,20160913,000000,31.4387,31.4387,31.2639,31.4288,8801.201414587,0
+EWUS.US,D,20160914,000000,31.333,31.4802,31.3083,31.4624,49139.113155065,0
+EWUS.US,D,20160915,000000,31.4881,31.7913,31.4466,31.6797,4411.231400363,0
+EWUS.US,D,20160916,000000,31.4199,31.5918,31.3765,31.4881,25610.858274864,0
+EWUS.US,D,20160919,000000,31.5918,31.5918,31.4673,31.5681,2086.653182499,0
+EWUS.US,D,20160920,000000,31.2125,31.411,31.2125,31.2994,5544.159547484,0
+EWUS.US,D,20160921,000000,32.0728,32.0728,31.3518,31.6708,6398.66478088,0
+EWUS.US,D,20160922,000000,31.8713,31.8713,31.652,31.7508,2991.780763845,0
+EWUS.US,D,20160923,000000,31.4713,31.4713,31.2639,31.4189,2618.187835974,0
+EWUS.US,D,20160926,000000,31.0634,31.2392,30.9794,31.0485,3368.411032593,0
+EWUS.US,D,20160927,000000,30.9043,31.2026,30.7977,31.0713,27445.412164572,0
+EWUS.US,D,20160928,000000,31.3607,31.3686,31.3231,31.3231,3643.796605441,0
+EWUS.US,D,20160929,000000,31.5424,31.5424,31.1088,31.1088,7225.833946383,0
+EWUS.US,D,20160930,000000,31.4199,31.4802,31.4199,31.4802,1327.317963249,0
+EWUS.US,D,20161003,000000,31.6135,31.6135,31.6135,31.6135,0,0
+EWUS.US,D,20161004,000000,31.9661,31.9661,31.5296,31.5296,3327.913154233,0
+EWUS.US,D,20161005,000000,31.5246,31.5246,31.5246,31.5246,0,0
+EWUS.US,D,20161006,000000,31.1276,31.1997,31.0792,31.0792,790.721074979,0
+EWUS.US,D,20161007,000000,30.7107,30.7107,30.1557,30.4095,6766.183026997,0
+EWUS.US,D,20161010,000000,30.0697,30.1863,30.044,30.1863,3646.833946318,0
+EWUS.US,D,20161011,000000,29.9305,29.9305,29.9305,29.9305,228.813012734,0
+EWUS.US,D,20161012,000000,29.6865,29.7141,29.6865,29.7141,1114.704101859,0
+EWUS.US,D,20161013,000000,29.326,29.6124,29.326,29.6124,3626.585007138,0
+EWUS.US,D,20161014,000000,29.8623,29.8623,29.6964,29.6964,1267.583592668,0
+EWUS.US,D,20161017,000000,29.4475,29.4544,29.3092,29.3961,2192.960113194,0
+EWUS.US,D,20161018,000000,29.8623,30.1399,29.8623,30.1033,12030.907213797,0
+EWUS.US,D,20161019,000000,29.7932,30.047,29.7932,29.9265,960.812164091,0
+EWUS.US,D,20161020,000000,29.7408,29.8623,29.7408,29.7408,173530.37143172,0
+EWUS.US,D,20161021,000000,29.4988,29.7329,29.4633,29.6114,163935.41160128,0
+EWUS.US,D,20161024,000000,29.7141,29.7141,29.485,29.5136,1401.226591256,0
+EWUS.US,D,20161025,000000,29.4475,29.4475,29.2657,29.2815,1555.118529024,0
+EWUS.US,D,20161026,000000,28.9536,29.1778,28.9536,29.1778,1446.786704411,0
+EWUS.US,D,20161027,000000,28.9437,28.9882,28.9437,28.9882,543.684016983,0
+EWUS.US,D,20161028,000000,28.7274,28.9783,28.7274,28.8163,2261.806506406,0
+EWUS.US,D,20161031,000000,28.9279,29.0168,28.8321,29.0168,2456.196322534,0
+EWUS.US,D,20161101,000000,28.9092,28.9092,28.8835,28.9092,2431.897595518,0
+EWUS.US,D,20161102,000000,29.1383,29.1383,29.1383,29.1383,301.709193782,0
+EWUS.US,D,20161103,000000,29.5927,29.6193,29.3329,29.4978,2527.067609664,0
+EWUS.US,D,20161104,000000,29.1156,29.1156,29.1008,29.1097,965.874398886,0
+EWUS.US,D,20161107,000000,28.9437,29.2134,28.9437,29.1877,3439.282319723,0
+EWUS.US,D,20161108,000000,29.0494,29.0494,29.0494,29.0494,305.758981618,0
+EWUS.US,D,20161109,000000,29.487,29.6193,29.487,29.5136,6286.283168431,0
+EWUS.US,D,20161110,000000,29.7408,29.8959,29.7408,29.8959,3570.900424393,0
+EWUS.US,D,20161111,000000,29.5136,29.5927,29.5136,29.5324,449.526449796,0
+EWUS.US,D,20161114,000000,29.5324,29.5324,29.5324,29.5324,97.194908064,0
+EWUS.US,D,20161115,000000,29.1423,29.5225,29.1423,29.4544,2633.374540359,0
+EWUS.US,D,20161116,000000,29.4712,29.4712,29.2993,29.2993,1040.795473852,0
+EWUS.US,D,20161117,000000,29.5067,29.5067,29.5067,29.5067,146.804809055,0
+EWUS.US,D,20161118,000000,29.4297,29.4297,29.3694,29.3694,228.813012734,0
+EWUS.US,D,20161121,000000,29.3418,29.4159,29.3418,29.4159,865.642149945,0
+EWUS.US,D,20161122,000000,29.6964,29.6964,29.4198,29.4198,1253.409335242,0
+EWUS.US,D,20161123,000000,29.161,29.4712,29.161,29.4712,4497.289391878,0
+EWUS.US,D,20161125,000000,29.4801,29.5512,29.3892,29.4801,4276.575954816,0
+EWUS.US,D,20161128,000000,29.2045,29.2045,29.2045,29.2045,19901.669873063,0
+EWUS.US,D,20161129,000000,29.5976,29.5976,29.5067,29.5136,1962.122206542,0
+EWUS.US,D,20161130,000000,29.3507,29.5225,29.3191,29.4909,1333.392645003,0
+EWUS.US,D,20161201,000000,29.6025,29.6361,29.6025,29.6361,1520.695332418,0
+EWUS.US,D,20161202,000000,29.724,29.7329,29.6272,29.6588,2983.681188173,0
+EWUS.US,D,20161205,000000,29.8307,29.9591,29.8307,29.9591,1270.620933545,0
+EWUS.US,D,20161206,000000,29.8712,29.8712,29.8623,29.8623,709.725318259,0
+EWUS.US,D,20161207,000000,29.9305,30.0332,29.7675,29.9591,3954.617821854,0
+EWUS.US,D,20161208,000000,29.9048,30.0352,29.8959,29.8959,8984.454314166,0
+EWUS.US,D,20161209,000000,29.967,30.131,29.888,30.131,1182.538048112,0
+EWUS.US,D,20161212,000000,29.9137,30.1487,29.9137,30.1487,2235.482885472,0
+EWUS.US,D,20161213,000000,30.287,30.371,30.131,30.209,5303.197171242,0
+EWUS.US,D,20161214,000000,30.1211,30.3354,29.8801,29.8801,1039.783026893,0
+EWUS.US,D,20161215,000000,29.8801,29.8801,29.6796,29.8791,5863.080339569,0
+EWUS.US,D,20161216,000000,29.8406,29.8682,29.8179,29.8435,3865.522489462,0
+EWUS.US,D,20161219,000000,29.5413,29.6727,29.5413,29.6638,2143.350212203,0
+EWUS.US,D,20161220,000000,29.4297,29.5591,29.4297,29.5591,1653.325884047,0
+EWUS.US,D,20161221,000000,29.7388,29.7922,29.4662,29.5443,30682.205092495,0
+EWUS.US,D,20161222,000000,29.7388,29.7388,29.6154,29.6154,1077.243564376,0
+EWUS.US,D,20161223,000000,29.3615,29.647,29.3615,29.5709,19823.71145722,0
+EWUS.US,D,20161227,000000,29.4218,29.6934,29.4218,29.6509,7144.838189663,0
+EWUS.US,D,20161228,000000,29.5265,29.7102,29.5265,29.563,3094.037906704,0
+EWUS.US,D,20161229,000000,29.6154,29.7813,29.6154,29.7438,3885.771428642,0
+EWUS.US,D,20161230,000000,30.0371,30.1586,29.8179,29.8445,5906.615558806,0
+EWUS.US,D,20170103,000000,29.9749,29.9749,29.9601,29.9601,1049.907496483,0
+EWUS.US,D,20170104,000000,30.2505,30.2505,30.1329,30.1784,3803.763224963,0
+EWUS.US,D,20170105,000000,30.7957,30.7957,30.7957,30.7957,169.078642153,0
+EWUS.US,D,20170106,000000,30.5221,30.6179,30.4421,30.5567,6428.025742691,0
+EWUS.US,D,20170109,000000,30.047,30.1784,30.047,30.1359,2588.826874163,0
+EWUS.US,D,20170110,000000,30.1971,30.3097,30.1971,30.2594,1303.019236233,0
+EWUS.US,D,20170111,000000,30.0371,30.5389,30.0371,30.5389,10265.199717301,0
+EWUS.US,D,20170112,000000,30.4263,30.4263,30.2416,30.2594,3050.502687467,0
+EWUS.US,D,20170113,000000,30.0994,30.2416,30.0994,30.2317,1273.658274422,0
+EWUS.US,D,20170117,000000,30.6011,30.688,30.4451,30.5843,11088.319094968,0
+EWUS.US,D,20170118,000000,30.4431,30.4431,30.4431,30.4431,241.974823201,0
+EWUS.US,D,20170119,000000,30.3532,30.3532,30.2584,30.2584,714.787553054,0
+EWUS.US,D,20170120,000000,30.3453,30.3453,30.3196,30.3196,1771.78217825,0
+EWUS.US,D,20170123,000000,30.6535,30.7088,30.6535,30.7088,347.269306937,0
+EWUS.US,D,20170124,000000,30.5922,30.6357,30.5922,30.6357,1219.998585595,0
+EWUS.US,D,20170125,000000,30.7088,31.0071,30.7088,30.9438,7495.144837477,0
+EWUS.US,D,20170126,000000,30.848,30.8826,30.7591,30.8826,6753.02121653,0
+EWUS.US,D,20170127,000000,30.8658,30.9192,30.8204,30.8658,1674.587270186,0
+EWUS.US,D,20170130,000000,30.4865,30.6268,30.4865,30.5646,9703.291655056,0
+EWUS.US,D,20170131,000000,30.7957,31.0772,30.7957,31.0772,37623.541443399,0
+EWUS.US,D,20170201,000000,31.4189,31.4466,31.2787,31.3784,6309.569448488,0
+EWUS.US,D,20170202,000000,31.2421,31.2471,31.0387,31.0387,9169.732107663,0
+EWUS.US,D,20170203,000000,31.2965,31.3123,31.1434,31.1434,2094.752758171,0
+EWUS.US,D,20170206,000000,31.1434,31.1434,31.1434,31.1434,0,0
+EWUS.US,D,20170207,000000,31.3093,31.6471,31.3093,31.6471,225551.92107906,0
+EWUS.US,D,20170208,000000,31.4891,31.7883,31.4891,31.7113,19232.442433164,0
+EWUS.US,D,20170209,000000,31.6086,31.8071,31.5957,31.5957,2379.25035365,0
+EWUS.US,D,20170210,000000,31.4288,31.7182,31.4288,31.7182,6206.29985867,0
+EWUS.US,D,20170213,000000,31.8585,31.9039,31.8585,31.8594,4566.13578509,0
+EWUS.US,D,20170214,000000,31.9118,32.0185,31.731,31.9918,125907.90382124,0
+EWUS.US,D,20170215,000000,31.9523,31.9523,31.9523,31.9523,122.506082039,0
+EWUS.US,D,20170216,000000,31.6757,31.737,31.6757,31.733,1951.997736952,0
+EWUS.US,D,20170217,000000,31.7972,31.7972,31.7972,31.7972,213.626308349,0
+EWUS.US,D,20170221,000000,31.4713,31.7883,31.41,31.7054,13567.801697559,0
+EWUS.US,D,20170222,000000,31.6036,31.6036,31.5592,31.5592,673.277227735,0
+EWUS.US,D,20170223,000000,31.6767,31.7804,31.6767,31.7617,1809.242715733,0
+EWUS.US,D,20170224,000000,31.4288,31.4891,31.3666,31.41,12064.317963444,0
+EWUS.US,D,20170227,000000,31.3498,31.3498,31.3498,31.3498,122.506082039,0
+EWUS.US,D,20170228,000000,31.5947,31.5947,31.4239,31.4239,2991.780763845,0
+EWUS.US,D,20170301,000000,31.5424,31.6313,31.5424,31.57,2533.142291418,0
+EWUS.US,D,20170302,000000,31.4594,31.4802,31.41,31.4802,1629.027157031,0
+EWUS.US,D,20170303,000000,31.4802,31.4802,31.4802,31.4802,0,0
+EWUS.US,D,20170306,000000,31.2698,31.3152,31.2599,31.2668,15353.758133235,0
+EWUS.US,D,20170307,000000,31.256,31.256,31.1562,31.1631,3994.103253255,0
+EWUS.US,D,20170308,000000,31.2342,31.2342,30.9834,30.9834,659.102970309,0
+EWUS.US,D,20170309,000000,31.0071,31.012,30.9814,30.9814,376.630268748,0
+EWUS.US,D,20170310,000000,31.1335,31.1898,31.1335,31.1335,885.891089125,0
+EWUS.US,D,20170313,000000,31.4693,31.4693,31.41,31.41,1148.114851506,0
+EWUS.US,D,20170314,000000,31.0851,31.1118,31.0772,31.094,1769.757284332,0
+EWUS.US,D,20170315,000000,31.094,31.094,31.094,31.094,0,0
+EWUS.US,D,20170316,000000,31.094,31.094,31.094,31.094,0,0
+EWUS.US,D,20170317,000000,31.658,31.8209,31.6293,31.8209,2411.648656338,0
+EWUS.US,D,20170320,000000,31.9572,31.9572,31.8051,31.8328,2320.528430028,0
+EWUS.US,D,20170321,000000,32.1311,32.1311,31.7883,31.7972,1194.68741162,0
+EWUS.US,D,20170322,000000,31.3745,31.6402,31.3666,31.6402,2122.088826064,0
+EWUS.US,D,20170323,000000,31.9711,31.9711,31.9118,31.9118,383.717397461,0
+EWUS.US,D,20170324,000000,31.9039,31.9039,31.9039,31.9039,318.920792085,0
+EWUS.US,D,20170327,000000,31.9385,32.0698,31.9385,31.975,1591.566619548,0
+EWUS.US,D,20170328,000000,31.9217,32.0451,31.8585,31.8891,2869.274681806,0
+EWUS.US,D,20170329,000000,31.8031,31.8585,31.7706,31.8486,1662.437906678,0
+EWUS.US,D,20170330,000000,32.0323,32.0323,31.9572,31.9572,1045.857708647,0
+EWUS.US,D,20170331,000000,32.1943,32.1943,32.1943,32.1943,1079.268458294,0
+EWUS.US,D,20170403,000000,31.8585,32.0086,31.8585,31.9385,812.994908077,0
+EWUS.US,D,20170404,000000,32.0283,32.1488,31.979,32.052,7266.331824743,0
+EWUS.US,D,20170405,000000,32.3247,32.4481,32.1143,32.4481,2664.760396088,0
+EWUS.US,D,20170406,000000,32.3879,32.3879,32.14,32.2733,18714.069590156,0
+EWUS.US,D,20170407,000000,32.2338,32.2338,32.2338,32.2338,265.261103258,0
+EWUS.US,D,20170410,000000,32.2358,32.4758,32.2358,32.4629,1754.570579947,0
+EWUS.US,D,20170411,000000,32.5182,32.859,32.5182,32.7662,2163.599151383,0
+EWUS.US,D,20170412,000000,32.9321,32.9321,32.8876,32.9242,2925.97171151,0
+EWUS.US,D,20170413,000000,33.0812,33.0812,33.0388,33.0812,2154.487128752,0
+EWUS.US,D,20170417,000000,33.4516,33.4516,33.1415,33.1415,8183.608769597,0
+EWUS.US,D,20170418,000000,33.2788,33.5227,33.2788,33.5227,4222.916265989,0
+EWUS.US,D,20170419,000000,33.6195,33.6195,33.505,33.505,5955.213012838,0
+EWUS.US,D,20170420,000000,33.6719,33.6719,33.5741,33.5741,4375.795756798,0
+EWUS.US,D,20170421,000000,33.4862,33.5563,33.4862,33.5563,795.783309774,0
+EWUS.US,D,20170424,000000,33.6995,34.0591,33.6995,33.9692,4483.115134452,0
+EWUS.US,D,20170425,000000,33.9968,34.1292,33.9968,34.1292,4715.977935022,0
+EWUS.US,D,20170426,000000,34.1292,34.2882,34.1292,34.2882,2124.113719982,0
+EWUS.US,D,20170427,000000,34.2882,34.2882,34.2882,34.2882,0,0
+EWUS.US,D,20170428,000000,34.384,34.5875,34.384,34.5786,2149.424893957,0
+EWUS.US,D,20170501,000000,34.3682,34.6823,34.3682,34.628,3982.966336706,0
+EWUS.US,D,20170502,000000,34.6823,34.9115,34.6823,34.9026,6020.009618214,0
+EWUS.US,D,20170503,000000,34.5786,34.6211,34.5687,34.5687,1534.869589844,0
+EWUS.US,D,20170504,000000,34.4897,34.6586,34.4897,34.6586,1524.745120254,0
+EWUS.US,D,20170505,000000,34.7524,34.8423,34.7524,34.8275,29236.430835043,0
+EWUS.US,D,20170508,000000,35.0181,35.0181,34.8957,35.0181,2581.73974545,0
+EWUS.US,D,20170509,000000,35.0438,35.0438,34.8976,35.0092,1628.014710072,0
+EWUS.US,D,20170510,000000,35.0092,35.0092,34.9915,34.9915,878.803960412,0
+EWUS.US,D,20170511,000000,34.8324,34.8324,34.8324,34.8324,225.775671857,0
+EWUS.US,D,20170512,000000,34.7811,34.8068,34.7406,34.7406,2504.793776566,0
+EWUS.US,D,20170515,000000,34.7524,34.8324,34.7465,34.7465,6476.623196723,0
+EWUS.US,D,20170516,000000,34.9233,34.9233,34.8759,34.8759,529.509759557,0
+EWUS.US,D,20170517,000000,34.8769,35.0438,34.6043,34.6043,4300.874681832,0
+EWUS.US,D,20170518,000000,34.6586,34.6586,34.6586,34.6586,264.248656299,0
+EWUS.US,D,20170519,000000,35.1851,35.2374,35.1851,35.2236,1124.828571449,0
+EWUS.US,D,20170522,000000,35.5179,35.5179,35.2818,35.3174,2797.390947717,0
+EWUS.US,D,20170523,000000,35.3707,35.4221,35.2463,35.3431,3006.96746823,0
+EWUS.US,D,20170524,000000,35.2641,35.2641,35.1762,35.1762,443.451768042,0
+EWUS.US,D,20170525,000000,35.3312,35.3312,35.3214,35.3214,1930.736350813,0
+EWUS.US,D,20170526,000000,35.273,35.273,34.9648,34.9905,2739.681471054,0
+EWUS.US,D,20170530,000000,34.9905,34.9905,34.9905,34.9905,279.435360684,0
+EWUS.US,D,20170531,000000,35.0092,35.0092,35.0092,35.0092,626.704667621,0
+EWUS.US,D,20170601,000000,35.1041,35.4053,35.1041,35.4043,3248.942291431,0
+EWUS.US,D,20170602,000000,35.2018,35.4033,35.2018,35.4033,806.920226323,0
+EWUS.US,D,20170605,000000,35.2325,35.2325,35.2325,35.2325,220.713437062,0
+EWUS.US,D,20170606,000000,34.9569,34.9569,34.6942,34.8166,6166.814427269,0
+EWUS.US,D,20170607,000000,34.8423,34.9579,34.8048,34.8423,101385.4260273,0
+EWUS.US,D,20170608,000000,34.9678,35.0487,34.9678,35.0487,1573.342574286,0
+EWUS.US,D,20170609,000000,34.8166,34.8166,34.3218,34.4018,5673.752758236,0
+EWUS.US,D,20170612,000000,34.2981,34.2981,34.1025,34.1025,921.32673269,0
+EWUS.US,D,20170613,000000,34.3218,34.6784,34.3218,34.6626,3915.132390453,0
+EWUS.US,D,20170614,000000,34.9391,34.9391,34.9391,34.9391,1408.313719969,0
+EWUS.US,D,20170615,000000,33.9524,34.1223,33.7608,34.0502,2159.549363547,0
+EWUS.US,D,20170616,000000,34.6132,34.7445,34.5964,34.7445,1453.873833124,0
+EWUS.US,D,20170619,000000,34.7445,34.7445,34.7445,34.7445,0,0
+EWUS.US,D,20170620,000000,34.1875,34.3139,34.0265,34.0265,2852.063083503,0
+EWUS.US,D,20170621,000000,33.9968,34.0373,33.9968,34.0373,1236.197736939,0
+EWUS.US,D,20170622,000000,34.0087,34.0294,34.0087,34.0294,482.937199443,0
+EWUS.US,D,20170623,000000,34.1885,34.2783,34.1885,34.2783,554.820933532,0
+EWUS.US,D,20170626,000000,34.1954,34.1954,34.1292,34.1292,446.489108919,0
+EWUS.US,D,20170627,000000,33.9633,34.067,33.9633,34.067,2704.245827489,0
+EWUS.US,D,20170628,000000,34.6122,34.6122,34.6122,34.6122,214.638755308,0
+EWUS.US,D,20170629,000000,34.304,34.3396,34.2448,34.2448,3231.730693128,0
+EWUS.US,D,20170630,000000,34.2497,34.5529,34.2497,34.3751,2935.083734141,0
+EWUS.US,D,20170703,000000,34.3751,34.3751,34.3751,34.3751,0,0
+EWUS.US,D,20170705,000000,34.4512,34.4512,34.3366,34.3366,802.870438487,0
+EWUS.US,D,20170706,000000,34.383,34.383,34.2151,34.2497,5198.915134465,0
+EWUS.US,D,20170707,000000,34.0719,34.0719,34.0719,34.0719,261.211315422,0
+EWUS.US,D,20170710,000000,34.0719,34.0719,34.0719,34.0719,0,0
+EWUS.US,D,20170711,000000,33.7973,33.7973,33.6541,33.7697,849.442998601,0
+EWUS.US,D,20170712,000000,34.0344,34.0709,34.0344,34.0591,1043.832814729,0
+EWUS.US,D,20170713,000000,34.304,34.387,34.1499,34.1519,2792.328712922,0
+EWUS.US,D,20170714,000000,34.5095,34.7327,34.5095,34.7327,3509.141159894,0
+EWUS.US,D,20170717,000000,34.7495,34.8008,34.706,34.7939,3411.94625183,0
+EWUS.US,D,20170718,000000,34.785,34.9184,34.7495,34.9184,2610.088260302,0
+EWUS.US,D,20170719,000000,34.9371,34.9371,34.9371,34.9371,165.028854317,0
+EWUS.US,D,20170720,000000,34.9855,35.1327,34.9618,35.1327,2263.831400324,0
+EWUS.US,D,20170721,000000,34.9757,34.9757,34.9757,34.9757,402.953889682,0
+EWUS.US,D,20170724,000000,35.0349,35.0349,34.9796,35.0329,802.870438487,0
+EWUS.US,D,20170725,000000,35.352,35.352,35.271,35.271,1734.321640767,0
+EWUS.US,D,20170726,000000,35.271,35.271,35.271,35.271,0,0
+EWUS.US,D,20170727,000000,35.9426,35.9426,35.595,35.755,1860.877510642,0
+EWUS.US,D,20170728,000000,35.6394,35.7016,35.6315,35.6927,7939.609052478,0
+EWUS.US,D,20170731,000000,35.8606,35.8606,35.8162,35.8162,905.127581346,0
+EWUS.US,D,20170801,000000,36.2458,36.2458,36.1481,36.2182,3041.390664836,0
+EWUS.US,D,20170802,000000,36.1481,36.1481,36.0849,36.0849,1570.305233409,0
+EWUS.US,D,20170803,000000,36.1481,36.1481,35.9604,36.0068,1119.766336654,0
+EWUS.US,D,20170804,000000,35.8755,35.8755,35.8261,35.8261,224.763224898,0
+EWUS.US,D,20170807,000000,35.8537,35.9485,35.835,35.8636,903.102687428,0
+EWUS.US,D,20170808,000000,35.7016,35.8073,35.7016,35.7441,2865.22489397,0
+EWUS.US,D,20170809,000000,35.7441,35.7441,35.7441,35.7441,0,0
+EWUS.US,D,20170810,000000,35.346,35.346,35.3016,35.346,57255.900425368,0
+EWUS.US,D,20170811,000000,35.0606,35.2572,35.0606,35.2572,57389.543423956,0
+EWUS.US,D,20170814,000000,35.2384,35.2868,35.2384,35.2868,745.160961824,0
+EWUS.US,D,20170815,000000,35.1307,35.1307,35.1307,35.1307,558.870721368,0
+EWUS.US,D,20170816,000000,35.4369,35.4982,35.3727,35.4982,2254.719377693,0
+EWUS.US,D,20170817,000000,35.4982,35.4982,35.4982,35.4982,0,0
+EWUS.US,D,20170818,000000,34.9391,35.0596,34.9302,35.0428,2366.088543183,0
+EWUS.US,D,20170821,000000,34.9974,35.2335,34.9974,35.1851,3320.82602552,0
+EWUS.US,D,20170822,000000,35.0942,35.0942,35.025,35.025,542.671570024,0
+EWUS.US,D,20170823,000000,34.9569,34.9569,34.9045,34.9273,2814.60254602,0
+EWUS.US,D,20170824,000000,35.0873,35.0873,35.0873,35.0873,290.572277233,0
+EWUS.US,D,20170825,000000,35.0596,35.0596,35.0596,35.0596,0,0
+EWUS.US,D,20170828,000000,35.1949,35.1949,35.1949,35.1949,165.028854317,0
+EWUS.US,D,20170829,000000,35.0794,35.0794,35.0231,35.0231,2013.757001451,0
+EWUS.US,D,20170830,000000,35.2404,35.3372,35.2404,35.3372,1698.885997202,0
+EWUS.US,D,20170831,000000,35.513,35.514,35.4083,35.514,803.882885446,0
+EWUS.US,D,20170901,000000,35.7372,35.7372,35.5861,35.6809,3029.241301328,0
+EWUS.US,D,20170905,000000,35.6424,35.6424,35.6424,35.6424,291.584724192,0
+EWUS.US,D,20170906,000000,35.7411,35.7974,35.7411,35.7974,381.692503543,0
+EWUS.US,D,20170907,000000,35.7461,35.9772,35.7461,35.9703,2595.914002876,0
+EWUS.US,D,20170908,000000,36.0068,36.1728,36.0068,36.1402,1004.347383328,0
+EWUS.US,D,20170911,000000,36.2458,36.3338,36.2458,36.3268,1954.02263087,0
+EWUS.US,D,20170912,000000,36.557,36.6212,36.4246,36.4404,72598.521642054,0
+EWUS.US,D,20170913,000000,36.2271,36.236,36.1016,36.1016,2310.403960438,0
+EWUS.US,D,20170914,000000,36.637,36.6627,36.637,36.6627,899.052899592,0
+EWUS.US,D,20170915,000000,36.8059,36.8158,36.638,36.638,8928.769731421,0
+EWUS.US,D,20170918,000000,36.8296,36.8958,36.6617,36.6992,1173.426025481,0
+EWUS.US,D,20170919,000000,36.8711,36.8711,36.7792,36.7792,576.082319671,0
+EWUS.US,D,20170920,000000,36.8888,36.957,36.7881,36.7881,2411.648656338,0
+EWUS.US,D,20170921,000000,36.7081,36.8424,36.6814,36.8158,1933.77369169,0
+EWUS.US,D,20170922,000000,36.8869,36.8869,36.8059,36.8059,1505.508628033,0
+EWUS.US,D,20170925,000000,37.0024,37.0024,36.7101,36.797,1794.056011348,0
+EWUS.US,D,20170926,000000,36.7417,36.7417,36.5985,36.7249,1663.450353637,0
+EWUS.US,D,20170927,000000,36.5224,36.638,36.5224,36.5392,46510.800849501,0
+EWUS.US,D,20170928,000000,36.8543,36.9323,36.8543,36.9323,544.696463942,0
+EWUS.US,D,20170929,000000,37.197,37.197,36.9491,37.1437,2632.3620934,0
+EWUS.US,D,20171002,000000,36.9768,37.0074,36.9768,37.0074,725.924469603,0
+EWUS.US,D,20171003,000000,37.0479,37.1812,37.0479,37.1812,869.691937781,0
+EWUS.US,D,20171004,000000,37.1269,37.197,36.9876,36.9876,2704.245827489,0
+EWUS.US,D,20171005,000000,36.8059,36.877,36.7881,36.8503,1339.467326757,0
+EWUS.US,D,20171006,000000,36.7496,36.7713,36.7288,36.7288,566.97029704,0
+EWUS.US,D,20171009,000000,36.875,36.9659,36.875,36.9659,308.796322495,0
+EWUS.US,D,20171010,000000,37.0419,37.1901,37.0419,37.12,1493.359264525,0
+EWUS.US,D,20171011,000000,37.1269,37.2622,37.1269,37.1348,810.970014159,0
+EWUS.US,D,20171012,000000,37.4034,37.5358,37.4034,37.5279,709.725318259,0
+EWUS.US,D,20171013,000000,37.8291,37.8291,37.8291,37.8291,496.09900991,0
+EWUS.US,D,20171016,000000,37.6523,37.6523,37.5634,37.5634,957.774823214,0
+EWUS.US,D,20171017,000000,37.2316,37.2316,37.1536,37.1536,673.277227735,0
+EWUS.US,D,20171018,000000,37.2701,37.2701,37.2701,37.2701,479.899858566,0
+EWUS.US,D,20171019,000000,37.2247,37.2247,37.2247,37.2247,309.808769454,0
+EWUS.US,D,20171020,000000,37.1348,37.1348,37.1348,37.1348,315.883451208,0
+EWUS.US,D,20171023,000000,37.0814,37.0992,37.0814,37.0992,433.327298452,0
+EWUS.US,D,20171024,000000,36.957,37.0419,36.957,37.0419,226.788118816,0
+EWUS.US,D,20171025,000000,37.36,37.4479,37.1901,37.3985,7514.381329698,0
+EWUS.US,D,20171026,000000,37.3689,37.4755,37.2958,37.2958,880.82885433,0
+EWUS.US,D,20171027,000000,37.1516,37.1516,37.0716,37.0716,908.164922223,0
+EWUS.US,D,20171030,000000,37.4034,37.5279,37.4034,37.5279,2134.238189572,0
+EWUS.US,D,20171031,000000,37.8479,37.8479,37.8479,37.8479,1232.147949103,0
+EWUS.US,D,20171101,000000,38.1511,38.1788,38.0306,38.0306,578.107213589,0
+EWUS.US,D,20171102,000000,37.8212,37.8212,37.3758,37.3847,13070.69024069,0
+EWUS.US,D,20171103,000000,37.6701,37.7235,37.5852,37.603,1365.790947691,0
+EWUS.US,D,20171106,000000,37.7136,37.8716,37.7136,37.8568,1311.118811905,0
+EWUS.US,D,20171107,000000,37.5368,37.5368,37.5368,37.5368,807.932673282,0
+EWUS.US,D,20171108,000000,37.5536,37.5536,37.1536,37.3758,1723.184724218,0
+EWUS.US,D,20171109,000000,37.1585,37.1585,37.1091,37.1091,549.758698737,0
+EWUS.US,D,20171110,000000,37.3748,37.3758,37.2247,37.3323,4896.193493724,0
+EWUS.US,D,20171113,000000,36.5481,36.6814,36.5481,36.5481,1237.210183898,0
+EWUS.US,D,20171114,000000,36.6113,36.7249,36.6113,36.718,1819.367185323,0
+EWUS.US,D,20171115,000000,36.4493,36.4948,36.4493,36.4948,439.401980206,0
+EWUS.US,D,20171116,000000,36.957,36.957,36.8375,36.9195,2195.997454071,0
+EWUS.US,D,20171117,000000,36.8671,36.8987,36.7901,36.7901,2235.482885472,0
+EWUS.US,D,20171120,000000,36.7792,37.1624,36.7792,37.0192,5278.898444226,0
+EWUS.US,D,20171121,000000,37.2839,37.2869,37.2345,37.2869,1753.558132988,0
+EWUS.US,D,20171122,000000,37.3402,37.4755,37.3224,37.4123,3097.075247581,0
+EWUS.US,D,20171124,000000,37.5447,37.603,37.522,37.603,1379.965205117,0
+EWUS.US,D,20171127,000000,37.6435,37.6435,37.6435,37.6435,146.804809055,0
+EWUS.US,D,20171128,000000,37.5358,37.5447,37.5358,37.5447,1069.143988704,0
+EWUS.US,D,20171129,000000,37.9941,37.9941,37.7659,37.7659,3889.821216478,0
+EWUS.US,D,20171130,000000,37.8291,37.919,37.8291,37.919,916.264497895,0
+EWUS.US,D,20171201,000000,37.9012,37.9012,37.7896,37.7896,3084.925884073,0
+EWUS.US,D,20171204,000000,37.919,37.919,37.757,37.8143,1050.919943442,0
+EWUS.US,D,20171205,000000,37.5802,37.6257,37.5802,37.6257,788.696181061,0
+EWUS.US,D,20171206,000000,37.3047,37.4439,37.3047,37.3323,1414.388401723,0
+EWUS.US,D,20171207,000000,37.4212,37.5002,37.4212,37.4696,628.729561539,0
+EWUS.US,D,20171208,000000,37.9368,37.9368,37.6158,37.7511,950.687694501,0
+EWUS.US,D,20171211,000000,37.7235,37.7235,37.7235,37.7235,410.041018395,0
+EWUS.US,D,20171212,000000,37.7936,37.7936,37.6296,37.6523,1174.43847244,0
+EWUS.US,D,20171213,000000,37.8291,37.8667,37.7669,37.8143,958.787270173,0
+EWUS.US,D,20171214,000000,37.8143,37.8143,37.8143,37.8143,1125.841018408,0
+EWUS.US,D,20171215,000000,37.8143,37.8143,37.8143,37.8143,263.23620934,0
+EWUS.US,D,20171218,000000,38.1689,38.3813,38.1689,38.2934,3269.191230611,0
+EWUS.US,D,20171219,000000,38.6489,38.6489,38.2973,38.3595,1345.542008511,0
+EWUS.US,D,20171220,000000,38.3595,38.3595,38.3595,38.3595,1433.624893944,0
+EWUS.US,D,20171221,000000,38.5492,38.5679,38.5136,38.5679,837.293635093,0
+EWUS.US,D,20171222,000000,38.6677,38.7665,38.6677,38.7665,883.866195207,0
+EWUS.US,D,20171226,000000,38.8297,38.8297,38.803,38.803,2990.768316886,0
+EWUS.US,D,20171227,000000,39.0322,39.0322,39.0322,39.0322,314.871004249,0
+EWUS.US,D,20171228,000000,39.2544,39.2544,39.2337,39.2337,352.331541732,0
+EWUS.US,D,20171229,000000,39.5152,39.608,39.444,39.444,9134.296464098,0
+EWUS.US,D,20180102,000000,39.5438,39.8164,39.5438,39.7295,3843.248656364,0
+EWUS.US,D,20180103,000000,39.9251,39.9438,39.6613,39.6712,4218.866478153,0
+EWUS.US,D,20180104,000000,39.7779,39.8421,39.7779,39.8421,405.991230559,0
+EWUS.US,D,20180105,000000,40.0614,40.1601,40.0614,40.1256,2643.499009949,0
+EWUS.US,D,20180108,000000,40.1256,40.1344,40.087,40.1058,951.70014146,0
+EWUS.US,D,20180109,000000,39.9606,39.9606,39.9339,39.9339,656.065629432,0
+EWUS.US,D,20180110,000000,39.6811,39.6811,39.6169,39.6169,1168.363790686,0
+EWUS.US,D,20180111,000000,39.7986,39.7986,39.7986,39.7986,209.576520513,0
+EWUS.US,D,20180112,000000,40.0969,40.4041,40.0969,40.4041,2984.693635132,0
+EWUS.US,D,20180116,000000,40.73,40.73,40.5848,40.6648,4242.15275821,0
+EWUS.US,D,20180117,000000,40.7034,40.9384,40.7034,40.9384,2073.491372032,0
+EWUS.US,D,20180118,000000,40.6886,40.6886,40.6886,40.6886,295.634512028,0
+EWUS.US,D,20180119,000000,40.7034,40.8742,40.7034,40.7765,1311.118811905,0
+EWUS.US,D,20180122,000000,40.9118,41.1636,40.9118,41.1093,4065.986987344,0
+EWUS.US,D,20180123,000000,41.1538,41.2367,41.0836,41.0836,1172.413578522,0
+EWUS.US,D,20180124,000000,41.4985,41.6723,41.3948,41.3948,1232.147949103,0
+EWUS.US,D,20180125,000000,41.7879,41.7879,41.372,41.3997,10005.000848838,0
+EWUS.US,D,20180126,000000,41.3997,41.3997,41.3997,41.3997,177.178217825,0
+EWUS.US,D,20180129,000000,41.3266,41.3266,41.055,41.3088,10582.095615468,0
+EWUS.US,D,20180130,000000,41.0461,41.0965,40.9631,41.0747,4561.073550295,0
+EWUS.US,D,20180131,000000,41.0145,41.0145,41.0145,41.0145,169.078642153,0
+EWUS.US,D,20180201,000000,41.1844,41.2634,41.1844,41.2634,2038.055728467,0
+EWUS.US,D,20180202,000000,40.6214,40.6214,40.2945,40.2945,2763.98019807,0
+EWUS.US,D,20180205,000000,39.4628,39.4628,38.4672,38.5166,3315.763790725,0
+EWUS.US,D,20180206,000000,37.8983,39.0223,37.7906,39.0223,5249.537482415,0
+EWUS.US,D,20180207,000000,38.6865,38.9443,38.6865,38.8929,1719.134936382,0
+EWUS.US,D,20180208,000000,38.4178,38.4178,38.0079,38.0346,2028.943705836,0
+EWUS.US,D,20180209,000000,37.357,37.357,37.357,37.357,272.348231971,0
+EWUS.US,D,20180212,000000,38.0514,38.2519,38.0514,38.1758,1795.068458307,0
+EWUS.US,D,20180213,000000,38.2953,38.3694,38.2953,38.3408,3832.111739815,0
+EWUS.US,D,20180214,000000,38.5235,38.5235,38.5136,38.5186,1027.633663385,0
+EWUS.US,D,20180215,000000,39.4174,39.4174,39.2455,39.2455,4938.716266002,0
+EWUS.US,D,20180216,000000,39.4628,39.5912,39.4628,39.5912,1679.649504981,0
+EWUS.US,D,20180220,000000,39.4273,39.4273,39.2119,39.2119,604.430834523,0
+EWUS.US,D,20180221,000000,39.2011,39.4885,39.2011,39.3551,3620.510325384,0
+EWUS.US,D,20180222,000000,39.1823,39.1823,39.049,39.1438,2130.188401736,0
+EWUS.US,D,20180223,000000,39.4628,39.5092,39.4628,39.5092,996.247807656,0
+EWUS.US,D,20180226,000000,39.4411,39.4411,39.3996,39.3996,1092.430268761,0
+EWUS.US,D,20180227,000000,39.4806,39.4806,39.1487,39.1823,1931.748797772,0
+EWUS.US,D,20180228,000000,38.9215,38.963,38.6233,38.6233,807.932673282,0
+EWUS.US,D,20180301,000000,38.6233,38.6233,38.6233,38.6233,64.796605376,0
+EWUS.US,D,20180302,000000,38.3072,38.3072,38.3072,38.3072,232.86280057,0
+EWUS.US,D,20180305,000000,38.723,38.7398,38.723,38.7398,403.966336641,0
+EWUS.US,D,20180306,000000,39.1191,39.1191,39.1191,39.1191,1191.650070743,0
+EWUS.US,D,20180307,000000,38.8929,38.8929,38.8929,38.8929,283.48514852,0
+EWUS.US,D,20180308,000000,39.3818,39.3818,39.2307,39.2307,655.053182473,0
+EWUS.US,D,20180309,000000,39.6712,39.7799,39.6712,39.7799,300.696746823,0
+EWUS.US,D,20180312,000000,39.772,39.772,39.7087,39.7087,399.916548805,0
+EWUS.US,D,20180313,000000,39.9251,39.9251,39.9251,39.9251,211.601414431,0
+EWUS.US,D,20180314,000000,39.9438,39.9517,39.5833,39.5833,423.202828862,0
+EWUS.US,D,20180315,000000,39.6613,39.7166,39.6613,39.7166,1320.230834536,0
+EWUS.US,D,20180316,000000,39.6258,39.6258,39.449,39.4994,1800.130693102,0
+EWUS.US,D,20180319,000000,39.6989,39.6989,39.5537,39.5823,5089.570862893,0
+EWUS.US,D,20180320,000000,39.5823,39.5823,39.5823,39.5823,458.638472427,0
+EWUS.US,D,20180321,000000,39.5823,39.5823,39.5823,39.5823,79.983309761,0
+EWUS.US,D,20180322,000000,39.2544,39.284,39.1023,39.2742,258379.50127768,0
+EWUS.US,D,20180323,000000,38.9838,38.9838,38.9838,38.9838,216.663649226,0
+EWUS.US,D,20180326,000000,39.4273,39.5349,39.1388,39.446,131972.46110565,0
+EWUS.US,D,20180327,000000,39.3156,39.528,38.8929,38.8929,43872.364074347,0
+EWUS.US,D,20180328,000000,39.129,39.129,38.9887,38.9887,51462.67892597,0
+EWUS.US,D,20180329,000000,39.1734,39.3097,39.0924,39.1023,12925.910325553,0
+EWUS.US,D,20180402,000000,38.8494,38.9265,38.5304,38.6766,78933.402264517,0
+EWUS.US,D,20180403,000000,38.9482,39.0391,38.8119,39.0391,18668.509477001,0
+EWUS.US,D,20180404,000000,38.9127,38.9314,38.8929,38.9028,1230.123055185,0
+EWUS.US,D,20180405,000000,39.1912,39.2386,39.1912,39.2386,476.862517689,0
+EWUS.US,D,20180406,000000,39.5438,39.5724,39.4095,39.5092,1642.188967498,0
+EWUS.US,D,20180409,000000,39.6613,39.6613,39.6169,39.6169,1061.044413032,0
+EWUS.US,D,20180410,000000,40.1157,40.1157,40.1058,40.1058,774.521923635,0
+EWUS.US,D,20180411,000000,40.087,40.2599,39.9251,39.9251,2139.300424367,0
+EWUS.US,D,20180412,000000,40.4762,40.5493,40.4762,40.5493,222.73833098,0
+EWUS.US,D,20180413,000000,40.7932,40.9147,40.6737,40.6737,4162.169448449,0
+EWUS.US,D,20180416,000000,41.0214,41.0214,40.971,40.971,1377.940311199,0
+EWUS.US,D,20180417,000000,40.9029,40.9829,40.9029,40.9829,1099.517397474,0
+EWUS.US,D,20180418,000000,40.8486,40.9572,40.7666,40.9286,2536.179632295,0
+EWUS.US,D,20180419,000000,40.9286,40.9286,40.9286,40.9286,57.709476663,0
+EWUS.US,D,20180420,000000,40.9286,40.9286,40.9286,40.9286,6.074681754,0
+EWUS.US,D,20180423,000000,40.7982,40.7982,40.7982,40.7982,661.127864227,0
+EWUS.US,D,20180424,000000,40.811,40.811,40.3596,40.3596,2123.101273023,0
+EWUS.US,D,20180425,000000,40.1799,40.332,40.1799,40.3221,1488.29702973,0
+EWUS.US,D,20180426,000000,40.576,40.6125,40.5582,40.5671,4760.525601218,0
+EWUS.US,D,20180427,000000,40.5305,40.5305,40.5305,40.5305,47.585007073,0
+EWUS.US,D,20180430,000000,40.335,40.3853,40.3043,40.3853,389.792079215,0
+EWUS.US,D,20180501,000000,40.0238,40.2994,40.0238,40.2421,588.231683179,0
+EWUS.US,D,20180502,000000,40.1157,40.1157,40.1157,40.1157,124.530975957,0
+EWUS.US,D,20180503,000000,40.2332,40.2332,40.2332,40.2332,786.671287143,0
+EWUS.US,D,20180504,000000,40.0712,40.0712,40.0712,40.0712,24.298727016,0
+EWUS.US,D,20180507,000000,40.1601,40.3043,40.1601,40.1898,2946.22065069,0
+EWUS.US,D,20180508,000000,40.25,40.3132,40.25,40.3132,420.165487985,0
+EWUS.US,D,20180509,000000,40.3132,40.3132,40.3132,40.3132,91.12022631,0
+EWUS.US,D,20180510,000000,40.8308,40.8308,40.4673,40.4673,3498.004243345,0
+EWUS.US,D,20180511,000000,40.7567,40.8426,40.7567,40.8426,781.609052348,0
+EWUS.US,D,20180514,000000,40.8486,40.9187,40.8486,40.9187,1747.483451234,0
+EWUS.US,D,20180515,000000,40.7034,40.8486,40.7034,40.8486,466.738048099,0
+EWUS.US,D,20180516,000000,40.9473,40.9572,40.9473,40.9572,861.592362109,0
+EWUS.US,D,20180517,000000,41.2456,41.2456,41.2456,41.2456,1144.06506367,0
+EWUS.US,D,20180518,000000,41.2911,41.3177,41.2911,41.3177,1229.110608226,0
+EWUS.US,D,20180521,000000,41.3809,41.3809,41.3711,41.3711,459.650919386,0
+EWUS.US,D,20180522,000000,41.458,41.5646,41.3434,41.3434,3743.016407423,0
+EWUS.US,D,20180523,000000,40.893,41.0461,40.8061,40.893,1439.699575698,0
+EWUS.US,D,20180524,000000,40.893,40.9118,40.893,40.9118,628.729561539,0
+EWUS.US,D,20180525,000000,40.8308,40.8308,40.8308,40.8308,205.526732677,0
+EWUS.US,D,20180529,000000,40.3221,40.3221,40.2589,40.2945,387.767185297,0
+EWUS.US,D,20180530,000000,40.2589,40.2589,40.2579,40.2579,333.095049511,0
+EWUS.US,D,20180531,000000,40.2579,40.2579,40.2579,40.2579,1.012446959,0
+EWUS.US,D,20180601,000000,40.2579,40.2579,40.2579,40.2579,87.070438474,0
+EWUS.US,D,20180604,000000,40.7765,41.0115,40.6648,40.8841,11770.708345334,0
+EWUS.US,D,20180605,000000,40.7834,40.7834,40.7834,40.7834,226.788118816,0
+EWUS.US,D,20180606,000000,41.4906,41.4985,41.4481,41.4481,1219.998585595,0
+EWUS.US,D,20180607,000000,41.0303,41.1488,41.0303,41.1488,993.210466779,0
+EWUS.US,D,20180608,000000,41.0836,41.1686,41.0836,41.1636,4343.39745411,0
+EWUS.US,D,20180611,000000,41.454,41.4777,41.454,41.4728,529.509759557,0
+EWUS.US,D,20180612,000000,41.4086,41.4086,41.4086,41.4086,10555.771994534,0
+EWUS.US,D,20180613,000000,41.4086,41.4086,41.4086,41.4086,41.510325319,0
+EWUS.US,D,20180614,000000,41.3266,41.372,41.1538,41.3483,10175.09193795,0
+EWUS.US,D,20180615,000000,40.6214,40.6372,40.5671,40.6372,1215.948797759,0
+EWUS.US,D,20180618,000000,40.5582,40.5671,40.5216,40.5216,609.493069318,0
+EWUS.US,D,20180619,000000,40.2846,40.2846,39.7799,39.9122,1085.343140048,0
+EWUS.US,D,20180620,000000,40.0742,40.0772,40.0416,40.0416,495.086562951,0
+EWUS.US,D,20180621,000000,40.1107,40.1107,39.8342,39.8342,1177.475813317,0
+EWUS.US,D,20180622,000000,40.4535,40.4535,40.3053,40.4485,1890.238472453,0
+EWUS.US,D,20180625,000000,40.4485,40.4485,40.4485,40.4485,49.609900991,0
+EWUS.US,D,20180626,000000,40.0979,40.0979,39.8164,39.8164,5525.935502222,0
+EWUS.US,D,20180627,000000,39.8164,39.8164,39.8164,39.8164,158.954172563,0
+EWUS.US,D,20180628,000000,39.3117,39.3927,39.128,39.3008,3286.402828914,0
+EWUS.US,D,20180629,000000,39.3008,39.3008,39.3008,39.3008,1.012446959,0
+EWUS.US,D,20180702,000000,39.1576,39.3028,39.1003,39.1576,6010.897595583,0
+EWUS.US,D,20180703,000000,39.4312,39.5329,39.4312,39.5329,2789.291372045,0
+EWUS.US,D,20180705,000000,39.4905,39.4954,39.4905,39.4954,903.102687428,0
+EWUS.US,D,20180706,000000,39.7206,39.7206,39.6416,39.6416,957.774823214,0
+EWUS.US,D,20180709,000000,40.0268,40.0564,40.0268,40.0564,338.157284306,0
+EWUS.US,D,20180710,000000,40.0821,40.1443,40.0821,40.1443,688.46393212,0
+EWUS.US,D,20180711,000000,39.688,39.688,39.4401,39.4401,698.58840171,0
+EWUS.US,D,20180712,000000,39.9833,39.9833,39.9833,39.9833,248.049504955,0
+EWUS.US,D,20180713,000000,39.9833,39.9833,39.9537,39.9537,298.671852905,0
+EWUS.US,D,20180716,000000,39.9833,39.9833,39.9833,39.9833,74.921074966,0
+EWUS.US,D,20180717,000000,39.5873,39.8134,39.5873,39.6821,3547.614144336,0
+EWUS.US,D,20180718,000000,39.7621,39.8342,39.7236,39.8164,1115.716548818,0
+EWUS.US,D,20180719,000000,39.4213,39.4213,39.4213,39.4213,468.762942017,0
+EWUS.US,D,20180720,000000,39.7897,39.8164,39.6841,39.6841,1579.41725604,0
+EWUS.US,D,20180723,000000,39.6841,39.6841,39.6841,39.6841,6.074681754,0
+EWUS.US,D,20180724,000000,39.7068,39.8431,39.5398,39.5873,864.629702986,0
+EWUS.US,D,20180725,000000,39.6515,39.6515,39.6139,39.6139,643.916265924,0
+EWUS.US,D,20180726,000000,39.771,39.8065,39.6791,39.7986,436229.98388345,0
+EWUS.US,D,20180727,000000,39.7799,39.7799,39.7799,39.7799,489936.24527057,0
+EWUS.US,D,20180730,000000,39.8164,39.9636,39.8164,39.9636,16065.508345412,0
+EWUS.US,D,20180731,000000,39.7236,39.7236,39.6791,39.7157,656.065629432,0
+EWUS.US,D,20180801,000000,39.6139,39.6139,39.6139,39.6139,575.069872712,0
+EWUS.US,D,20180802,000000,39.0361,39.2208,38.968,38.968,1056.994625196,0
+EWUS.US,D,20180803,000000,39.0312,39.1576,39.0312,39.1003,13055.503536305,0
+EWUS.US,D,20180806,000000,38.8336,38.888,38.8336,38.8623,436.364639329,0
+EWUS.US,D,20180807,000000,38.6875,38.7843,38.6875,38.7843,464.713154181,0
+EWUS.US,D,20180808,000000,38.723,38.7418,38.723,38.7418,625.692220662,0
+EWUS.US,D,20180809,000000,38.8336,38.8336,38.8336,38.8336,283.48514852,0
+EWUS.US,D,20180810,000000,38.3299,38.3753,37.8054,38.2657,1336.42998588,0
+EWUS.US,D,20180813,000000,38.2094,38.2242,37.9783,38.0079,34733.005375454,0
+EWUS.US,D,20180814,000000,38.1906,38.1906,38.0622,38.0622,465.72560114,0
+EWUS.US,D,20180815,000000,37.4844,37.4844,37.3817,37.4479,4577.272701639,0
+EWUS.US,D,20180816,000000,37.676,37.8963,37.676,37.8321,7451.60961824,0
+EWUS.US,D,20180817,000000,37.6039,38.0425,37.6039,37.9249,3997.140594132,0
+EWUS.US,D,20180820,000000,38.0909,38.2222,38.0682,38.2222,1067.119094786,0
+EWUS.US,D,20180821,000000,38.5107,38.5482,38.3753,38.5482,624.679773703,0
+EWUS.US,D,20180822,000000,38.6045,38.6628,38.6045,38.6628,1009.409618123,0
+EWUS.US,D,20180823,000000,38.5758,38.5758,38.402,38.402,1182.538048112,0
+EWUS.US,D,20180824,000000,38.5156,38.5482,38.5156,38.5482,300.696746823,0
+EWUS.US,D,20180827,000000,38.5482,38.5482,38.5482,38.5482,20.24893918,0
+EWUS.US,D,20180828,000000,39.1734,39.1734,38.9314,38.9314,579.119660548,0
+EWUS.US,D,20180829,000000,39.0361,39.3206,39.0361,39.3206,3459.531258903,0
+EWUS.US,D,20180830,000000,39.0312,39.0312,39.0312,39.0312,134.655445547,0
+EWUS.US,D,20180831,000000,39.1092,39.2011,38.8099,38.8099,878.803960412,0
+EWUS.US,D,20180904,000000,38.6025,38.6025,38.1739,38.2529,760.347666209,0
+EWUS.US,D,20180905,000000,38.4949,38.4949,38.1492,38.1492,681.376803407,0
+EWUS.US,D,20180906,000000,38.1531,38.1729,38.1531,38.1729,660.115417268,0
+EWUS.US,D,20180907,000000,37.8509,37.9062,37.843,37.8963,1841.641018421,0
+EWUS.US,D,20180910,000000,38.2045,38.4099,38.2045,38.4099,1060.031966073,0
+EWUS.US,D,20180911,000000,37.9694,38.1857,37.9062,38.1264,2806.502970348,0
+EWUS.US,D,20180912,000000,38.3319,38.3319,38.3319,38.3319,110.356718531,0
+EWUS.US,D,20180913,000000,38.6499,38.6499,38.6499,38.6499,265.261103258,0
+EWUS.US,D,20180914,000000,38.7329,38.7694,38.6321,38.6321,7778.629985997,0
+EWUS.US,D,20180917,000000,38.6973,38.7596,38.6272,38.6272,829.194059421,0
+EWUS.US,D,20180918,000000,38.8623,38.9897,38.7843,38.9897,2713.35785012,0
+EWUS.US,D,20180919,000000,38.806,38.9986,38.7744,38.7843,4793.936350865,0
+EWUS.US,D,20180920,000000,39.2297,39.4124,39.1527,39.3749,8871.060254758,0
+EWUS.US,D,20180921,000000,38.9719,39.1576,38.7329,38.7329,4202.667326809,0
+EWUS.US,D,20180924,000000,38.9127,38.9127,38.6144,38.6499,1157.226874137,0
+EWUS.US,D,20180925,000000,38.8702,38.8702,38.8702,38.8702,649.990947678,0
+EWUS.US,D,20180926,000000,38.8702,38.8702,38.8702,38.8702,199.452050923,0
+EWUS.US,D,20180927,000000,38.6124,38.6124,38.567,38.567,151.86704385,0
+EWUS.US,D,20180928,000000,38.3556,38.3655,38.3023,38.3121,3572.925318311,0
+EWUS.US,D,20181001,000000,38.4149,38.5482,38.4149,38.5482,1336.42998588,0
+EWUS.US,D,20181002,000000,37.9783,38.1097,37.9783,38.0721,3977.904101911,0
+EWUS.US,D,20181003,000000,38.1185,38.1185,38.0316,38.0346,1098.504950515,0
+EWUS.US,D,20181004,000000,37.8884,37.8884,37.7521,37.7541,1840.628571462,0
+EWUS.US,D,20181005,000000,37.7541,37.7541,37.7541,37.7541,143.767468178,0
+EWUS.US,D,20181008,000000,37.0439,37.0439,36.8592,36.9797,484.962093361,0
+EWUS.US,D,20181009,000000,36.7387,36.8602,36.4839,36.8414,3141.622913777,0
+EWUS.US,D,20181010,000000,36.2123,36.2893,36.1056,36.1056,4885.056577175,0
+EWUS.US,D,20181011,000000,35.8024,35.8389,35.5959,35.6848,3320.82602552,0
+EWUS.US,D,20181012,000000,35.6651,35.9446,35.6651,35.9446,1755.583026906,0
+EWUS.US,D,20181015,000000,35.5466,35.5466,35.511,35.511,536.59688827,0
+EWUS.US,D,20181016,000000,36.2083,36.4088,36.2083,36.2844,2412.661103297,0
+EWUS.US,D,20181017,000000,36.1737,36.1737,36.0137,36.0137,435.35219237,0
+EWUS.US,D,20181018,000000,35.5169,35.5169,35.5169,35.5169,277.410466766,0
+EWUS.US,D,20181019,000000,35.5367,35.5367,35.5367,35.5367,632.779349375,0
+EWUS.US,D,20181022,000000,35.1317,35.1367,35.0991,35.0991,3010.004809107,0
+EWUS.US,D,20181023,000000,34.6082,34.6082,34.063,34.3514,83113.795758228,0
+EWUS.US,D,20181024,000000,34.0373,34.0373,33.984,33.984,3648.858840236,0
+EWUS.US,D,20181025,000000,34.2369,34.2388,34.1252,34.2388,1080.280905253,0
+EWUS.US,D,20181026,000000,33.8042,34.0581,33.7726,33.7726,6809.718246234,0
+EWUS.US,D,20181029,000000,34.4156,34.4156,33.6531,33.9593,4442.617256092,0
+EWUS.US,D,20181030,000000,33.9939,33.9939,33.984,33.984,454.588684591,0
+EWUS.US,D,20181031,000000,34.5351,34.5351,34.5351,34.5351,681.376803407,0
+EWUS.US,D,20181101,000000,35.508,35.6473,35.508,35.6473,761.360113168,0
+EWUS.US,D,20181102,000000,36.1787,36.3822,36.1787,36.2073,1959.084865665,0
+EWUS.US,D,20181105,000000,35.9031,35.9031,35.7283,35.7283,5767.910325423,0
+EWUS.US,D,20181106,000000,36.0266,36.0266,36.0266,36.0266,191.352475251,0
+EWUS.US,D,20181107,000000,36.1787,36.1984,36.1787,36.1984,700.613295628,0
+EWUS.US,D,20181108,000000,36.396,36.4918,36.2034,36.2389,84658.789817662,0
+EWUS.US,D,20181109,000000,35.9604,36.0216,35.4626,35.5999,6268.059123169,0
+EWUS.US,D,20181112,000000,34.948,35.1969,34.627,34.627,9440.055445716,0
+EWUS.US,D,20181113,000000,34.9026,35.3984,34.9026,35.1781,9685.067609794,0
+EWUS.US,D,20181114,000000,35.5317,35.5317,35.0221,35.2147,9257.814993096,0
+EWUS.US,D,20181115,000000,34.2319,34.2645,33.7687,34.1944,13984.929844667,0
+EWUS.US,D,20181116,000000,34.3238,34.3238,33.9099,34.0433,10075.872135968,0
+EWUS.US,D,20181119,000000,33.9642,33.9642,33.7726,33.7726,1399.201697338,0
+EWUS.US,D,20181120,000000,33.2946,33.58,33.2511,33.2946,11541.8953326,0
+EWUS.US,D,20181121,000000,33.4971,33.7084,33.4971,33.6126,8042.878642296,0
+EWUS.US,D,20181123,000000,33.6828,33.7726,33.6353,33.7726,8020.604809198,0
+EWUS.US,D,20181126,000000,33.8467,34.0205,33.8467,33.9099,2925.97171151,0
+EWUS.US,D,20181127,000000,33.663,33.7262,33.663,33.663,591.269024056,0
+EWUS.US,D,20181128,000000,33.7647,34.0768,33.7647,34.0581,1675.599717145,0
+EWUS.US,D,20181129,000000,33.8655,33.8655,33.8655,33.8655,159.966619522,0
+EWUS.US,D,20181130,000000,33.0012,33.4971,33.0012,33.1928,1643.201414457,0
+EWUS.US,D,20181203,000000,33.4487,33.5356,33.4348,33.4447,2493.656860017,0
+EWUS.US,D,20181204,000000,33.1198,33.1198,32.4787,32.4787,3127.448656351,0
+EWUS.US,D,20181206,000000,32.0619,32.4491,31.977,32.294,3228.693352251,0
+EWUS.US,D,20181207,000000,32.3493,32.3493,31.9266,32.0511,1571.317680368,0
+EWUS.US,D,20181210,000000,31.651,31.651,31.0041,31.2283,4441.604809133,0
+EWUS.US,D,20181211,000000,31.4486,31.4486,31.1641,31.1997,7549.816973263,0
+EWUS.US,D,20181212,000000,31.5691,32.1014,31.5691,31.8812,6269.071570128,0
+EWUS.US,D,20181213,000000,31.7804,31.8348,31.7152,31.7429,1898.338048125,0
+EWUS.US,D,20181214,000000,31.3923,31.4021,31.174,31.249,4601.571428655,0
+EWUS.US,D,20181217,000000,30.6772,30.8619,30.5665,30.6179,12425.761527807,0
+EWUS.US,D,20181218,000000,31.1177,31.2194,30.9774,31.1078,16234.586987565,0
+EWUS.US,D,20181219,000000,31.2095,31.5463,30.9478,30.9972,36446.065630082,0
+EWUS.US,D,20181220,000000,31.2194,31.4525,30.7088,31.0426,78030.299577089,0
+EWUS.US,D,20181221,000000,31.1078,31.1947,30.8036,30.8036,4782.799434316,0
+EWUS.US,D,20181224,000000,31.0979,31.0979,30.4796,30.4796,11172.352192565,0
+EWUS.US,D,20181226,000000,30.6317,31.3607,30.5932,31.3607,7928.472135929,0
+EWUS.US,D,20181227,000000,30.4421,30.932,30.2594,30.932,22347.741726007,0
+EWUS.US,D,20181228,000000,31.2372,31.4249,31.2372,31.2382,4567.148232049,0
+EWUS.US,D,20181231,000000,31.6955,31.7231,31.4051,31.495,4647.13154181,0
+EWUS.US,D,20190102,000000,31.4436,31.6303,31.3853,31.5463,10087.009052517,0
+EWUS.US,D,20190103,000000,31.331,31.331,31.1552,31.1552,1457.92362096,0
+EWUS.US,D,20190104,000000,31.7883,32.22,31.7883,32.22,1096.480056597,0
+EWUS.US,D,20190107,000000,32.4698,32.8146,32.4698,32.7721,4753.438472505,0
+EWUS.US,D,20190108,000000,33.1128,33.1128,32.7968,33.0911,954.737482337,0
+EWUS.US,D,20190109,000000,33.5988,33.5988,33.421,33.5119,2557.441018434,0
+EWUS.US,D,20190110,000000,33.6265,33.6265,33.5139,33.5702,572.032531835,0
+EWUS.US,D,20190111,000000,33.7381,33.8487,33.664,33.7766,4951.878076469,0
+EWUS.US,D,20190114,000000,33.5889,33.7539,33.5889,33.7539,714.787553054,0
+EWUS.US,D,20190115,000000,33.8892,33.8892,33.421,33.8892,14612.646959247,0
+EWUS.US,D,20190116,000000,33.9425,33.9425,33.6828,33.826,7861.650636635,0
+EWUS.US,D,20190117,000000,34.065,34.4334,34.065,34.4334,2059.317114606,0
+EWUS.US,D,20190118,000000,34.4216,34.5312,34.3198,34.4216,3875.646959052,0
+EWUS.US,D,20190122,000000,34.5134,34.5312,34.2803,34.3732,3529.390099074,0
+EWUS.US,D,20190123,000000,34.6142,34.6142,34.2833,34.466,605.443281482,0
+EWUS.US,D,20190124,000000,34.5618,34.8334,34.5134,34.8147,22262.696181451,0
+EWUS.US,D,20190125,000000,34.9411,35.0063,34.9055,34.9055,817.044695913,0
+EWUS.US,D,20190128,000000,34.8097,34.8097,34.6339,34.7495,7036.50636505,0
+EWUS.US,D,20190129,000000,34.9964,35.0329,34.9194,34.9194,964.861951927,0
+EWUS.US,D,20190130,000000,34.9194,35.1268,34.9194,35.0339,1618.902687441,0
+EWUS.US,D,20190131,000000,35.1465,35.1465,34.866,34.946,3605.323620999,0
+EWUS.US,D,20190201,000000,34.9589,35.0715,34.866,34.948,36949.251768705,0
+EWUS.US,D,20190204,000000,35.1564,35.2581,35.1564,35.2394,2717.407637956,0
+EWUS.US,D,20190205,000000,35.0715,35.1831,34.8473,35.1337,5813.470438578,0
+EWUS.US,D,20190206,000000,35.1969,35.1969,35.0715,35.0715,897.028005674,0
+EWUS.US,D,20190207,000000,34.8196,34.8384,34.5895,34.7732,4400.094483814,0
+EWUS.US,D,20190208,000000,34.4225,34.4225,34.4058,34.4058,451.551343714,0
+EWUS.US,D,20190211,000000,34.549,34.5993,34.1944,34.2991,700.613295628,0
+EWUS.US,D,20190212,000000,34.3811,34.5203,34.2882,34.5184,2869.274681806,0
+EWUS.US,D,20190213,000000,34.7376,34.8848,34.6961,34.6961,4332.260537561,0
+EWUS.US,D,20190214,000000,34.4097,34.6043,34.3741,34.5263,1015.484299877,0
+EWUS.US,D,20190215,000000,34.7376,34.7376,34.6379,34.7189,2999.880339517,0
+EWUS.US,D,20190219,000000,35.1465,35.4359,35.1001,35.4261,28284.730693583,0
+EWUS.US,D,20190220,000000,35.4359,35.5851,35.4359,35.5475,1278.720509217,0
+EWUS.US,D,20190221,000000,35.5485,35.6414,35.4488,35.4488,881.841301289,0
+EWUS.US,D,20190222,000000,35.4735,35.7718,35.4735,35.7066,1158.239321096,0
+EWUS.US,D,20190225,000000,35.7441,35.7441,35.4458,35.7283,3372.460820429,0
+EWUS.US,D,20190226,000000,36.0137,36.316,36.0137,36.2933,1122.803677531,0
+EWUS.US,D,20190227,000000,36.1718,36.2468,36.1718,36.2468,1098.504950515,0
+EWUS.US,D,20190228,000000,36.1362,36.4345,36.1362,36.3871,490.024328156,0
+EWUS.US,D,20190301,000000,36.8088,36.8088,36.6567,36.6992,2931.033946305,0
+EWUS.US,D,20190304,000000,36.7032,36.7032,36.4325,36.555,6522.183309878,0
+EWUS.US,D,20190305,000000,36.6291,36.6291,36.4898,36.4898,1170.388684604,0
+EWUS.US,D,20190306,000000,36.5224,36.638,36.5224,36.5639,6835.029420209,0
+EWUS.US,D,20190307,000000,35.911,36.0266,35.7895,35.7895,11978.259971929,0
+EWUS.US,D,20190308,000000,35.5485,35.6789,35.4833,35.4833,641.891372006,0
+EWUS.US,D,20190311,000000,35.6592,35.8873,35.591,35.8873,5703.113720047,0
+EWUS.US,D,20190312,000000,35.9209,35.9209,35.8824,35.8824,833.243847257,0
+EWUS.US,D,20190313,000000,36.3209,36.4938,36.3209,36.4938,1671.549929309,0
+EWUS.US,D,20190314,000000,36.797,36.797,36.4345,36.718,8299.027722923,0
+EWUS.US,D,20190315,000000,37.2079,37.358,37.1615,37.2701,4395.032249019,0
+EWUS.US,D,20190318,000000,37.0686,37.1802,36.8444,36.9935,7599.426874254,0
+EWUS.US,D,20190319,000000,37.442,37.442,37.2829,37.3343,2349.889391839,0
+EWUS.US,D,20190320,000000,36.9659,37.0963,36.9096,36.9096,1405.276379092,0
+EWUS.US,D,20190321,000000,36.4523,36.638,36.4523,36.475,7408.074399003,0
+EWUS.US,D,20190322,000000,36.4246,36.4246,36.233,36.2468,1610.803111769,0
+EWUS.US,D,20190325,000000,36.0839,36.0839,35.8735,35.8735,5760.82319671,0
+EWUS.US,D,20190326,000000,36.232,36.2755,36.2123,36.2379,1989.458274435,0
+EWUS.US,D,20190327,000000,36.2468,36.4523,35.993,36.4523,3638.734370646,0
+EWUS.US,D,20190328,000000,36.1451,36.1451,36.0276,36.0276,836.281188134,0
+EWUS.US,D,20190329,000000,36.1629,36.2192,36.0305,36.2192,2179.798302727,0
+EWUS.US,D,20190401,000000,36.5915,36.7032,36.5915,36.7032,1510.570862828,0
+EWUS.US,D,20190402,000000,36.6261,36.9659,36.6261,36.8069,13125.362376476,0
+EWUS.US,D,20190403,000000,37.5437,37.5437,37.3096,37.3096,1391.102121666,0
+EWUS.US,D,20190404,000000,37.2869,37.2958,37.1782,37.1782,1039.783026893,0
+EWUS.US,D,20190405,000000,37.0429,37.0597,37.0429,37.0597,416.115700149,0
+EWUS.US,D,20190408,000000,37.1901,37.1901,36.9264,37.0163,11719.073550425,0
+EWUS.US,D,20190409,000000,36.9777,37.0113,36.8444,36.9185,1347.566902429,0
+EWUS.US,D,20190410,000000,37.0864,37.0864,37.0864,37.0864,86.057991515,0
+EWUS.US,D,20190411,000000,37.1802,37.1802,37.1802,37.1802,130.605657711,0
+EWUS.US,D,20190412,000000,37.6049,37.6277,37.4607,37.4607,1310.106364946,0
+EWUS.US,D,20190415,000000,37.8706,37.9072,37.6652,37.7857,2261.806506406,0
+EWUS.US,D,20190416,000000,37.9516,38.001,37.8854,37.8854,1155.201980219,0
+EWUS.US,D,20190417,000000,37.8054,37.8232,37.8005,37.8005,1039.783026893,0
+EWUS.US,D,20190418,000000,37.679,37.679,37.679,37.679,41.510325319,0
+EWUS.US,D,20190422,000000,37.599,37.7659,37.599,37.6365,3984.991230624,0
+EWUS.US,D,20190423,000000,37.7017,37.7017,37.5704,37.6039,817.044695913,0
+EWUS.US,D,20190424,000000,37.837,37.837,37.837,37.837,96.182461105,0
+EWUS.US,D,20190425,000000,37.6741,37.6741,37.6277,37.6277,335.119943429,0
+EWUS.US,D,20190426,000000,37.6267,37.7027,37.6267,37.7027,661.127864227,0
+EWUS.US,D,20190429,000000,37.7956,37.8894,37.7758,37.7867,10998.211315617,0
+EWUS.US,D,20190430,000000,37.8232,37.9161,37.8232,37.9161,275.385572848,0
+EWUS.US,D,20190501,000000,38.082,38.082,37.8331,37.8331,1152.164639342,0
+EWUS.US,D,20190502,000000,37.6316,37.6316,37.5901,37.599,3062.652050975,0
+EWUS.US,D,20190503,000000,37.6365,38.0109,37.5704,38.0109,2337.740028331,0
+EWUS.US,D,20190506,000000,37.7561,37.9911,37.7561,37.9911,3274.253465406,0
+EWUS.US,D,20190507,000000,37.5526,37.5526,37.3294,37.3689,597.34370581,0
+EWUS.US,D,20190508,000000,37.3096,37.3896,37.3096,37.3432,780.596605389,0
+EWUS.US,D,20190509,000000,37.1615,37.1615,37.0706,37.0706,4999.463083542,0
+EWUS.US,D,20190510,000000,37.1832,37.3047,37.1832,37.3047,152.879490809,0
+EWUS.US,D,20190513,000000,36.6893,36.7832,36.5076,36.5688,1366.80339465,0
+EWUS.US,D,20190514,000000,36.6212,36.6607,36.5985,36.6024,2717.407637956,0
+EWUS.US,D,20190515,000000,36.635,36.635,36.635,36.635,9.112022631,0
+EWUS.US,D,20190516,000000,36.6123,36.6469,36.6024,36.6281,1529.807355049,0
+EWUS.US,D,20190517,000000,36.4345,36.5135,36.4345,36.5135,140.730127301,0
+EWUS.US,D,20190520,000000,36.1658,36.2113,36.0562,36.0562,1951.997736952,0
+EWUS.US,D,20190521,000000,36.475,36.5738,36.2883,36.4207,31588.3451208,0
+EWUS.US,D,20190522,000000,36.0789,36.2834,36.0789,36.0789,1758.620367783,0
+EWUS.US,D,20190523,000000,35.6493,35.6493,35.4438,35.5722,21362.6308349,0
+EWUS.US,D,20190524,000000,35.8073,35.8073,35.7767,35.7767,199.452050923,0
+EWUS.US,D,20190528,000000,35.9574,36.0048,35.7283,35.7283,3430.170297092,0
+EWUS.US,D,20190529,000000,35.509,35.509,35.1189,35.2295,2522.005374869,0
+EWUS.US,D,20190530,000000,35.669,35.669,35.5248,35.5248,261.211315422,0
+EWUS.US,D,20190531,000000,35.109,35.2601,35.0813,35.2344,10334.046110513,0
+EWUS.US,D,20190603,000000,35.0438,35.0438,34.9322,34.9322,4039.66336641,0
+EWUS.US,D,20190604,000000,35.2868,35.5189,35.2868,35.3332,792.745968897,0
+EWUS.US,D,20190605,000000,35.8764,35.8764,35.5791,35.5791,3075.813861442,0
+EWUS.US,D,20190606,000000,35.6325,35.6325,35.5633,35.5633,349.294200855,0
+EWUS.US,D,20190607,000000,35.836,35.9811,35.836,35.9811,536.59688827,0
+EWUS.US,D,20190610,000000,35.8695,35.8695,35.8695,35.8695,103.269589818,0
+EWUS.US,D,20190611,000000,36.0216,36.1016,36.0216,36.1016,1373.890523363,0
+EWUS.US,D,20190612,000000,36.0137,36.0137,35.9574,35.9624,356.381329568,0
+EWUS.US,D,20190613,000000,35.8913,35.8913,35.8122,35.832,1155.201980219,0
+EWUS.US,D,20190614,000000,35.509,35.509,35.4083,35.4083,303.7340877,0
+EWUS.US,D,20190617,000000,35.4172,35.509,35.105,35.1949,2836.876379118,0
+EWUS.US,D,20190618,000000,35.5831,35.5831,35.4764,35.4764,222.73833098,0
+EWUS.US,D,20190619,000000,35.6453,35.828,35.6453,35.7579,1159.251768055,0
+EWUS.US,D,20190620,000000,35.8626,36.0997,35.8626,36.0691,8594.662234951,0
+EWUS.US,D,20190621,000000,35.6967,35.8527,35.6631,35.7777,89716.974824826,0
+EWUS.US,D,20190624,000000,35.7668,35.9466,35.7382,35.8429,683.401697325,0
+EWUS.US,D,20190625,000000,35.6216,35.6216,35.6216,35.6216,189.327581333,0
+EWUS.US,D,20190626,000000,35.511,35.5693,35.511,35.5406,1618.902687441,0
+EWUS.US,D,20190627,000000,35.7115,35.7115,35.5831,35.5831,404.9787836,0
+EWUS.US,D,20190628,000000,35.7688,35.909,35.7688,35.8034,1119.766336654,0
+EWUS.US,D,20190701,000000,36.0216,36.0216,35.833,35.9288,5236.375671948,0
+EWUS.US,D,20190702,000000,35.8794,35.8794,35.748,35.8666,1150.139745424,0
+EWUS.US,D,20190703,000000,36.0414,36.1214,36.0414,36.1214,111.36916549,0
+EWUS.US,D,20190705,000000,35.511,35.6058,35.4843,35.6058,1106.604526187,0
+EWUS.US,D,20190708,000000,35.4616,35.4616,35.4448,35.4448,1019.534087713,0
+EWUS.US,D,20190709,000000,35.0863,35.1238,34.9569,35.0952,3530.402546033,0
+EWUS.US,D,20190710,000000,35.1663,35.1663,35.1663,35.1663,13.161810467,0
+EWUS.US,D,20190711,000000,35.0952,35.2897,35.0191,35.2897,671.252333817,0
+EWUS.US,D,20190712,000000,35.511,35.511,35.431,35.431,590.256577097,0
+EWUS.US,D,20190715,000000,35.5604,35.5604,35.5357,35.5357,164.016407358,0
+EWUS.US,D,20190716,000000,35.2463,35.3609,35.2137,35.2137,1141.027722793,0
+EWUS.US,D,20190717,000000,35.1851,35.1851,35.1851,35.1851,13.161810467,0
+EWUS.US,D,20190718,000000,35.19,35.2226,35.1465,35.2226,466.738048099,0
+EWUS.US,D,20190719,000000,35.2463,35.3619,35.1702,35.1702,6628.490240573,0
+EWUS.US,D,20190722,000000,35.3796,35.3796,35.3796,35.3796,457.626025468,0
+EWUS.US,D,20190723,000000,35.5209,35.5209,35.4083,35.4083,623.667326744,0
+EWUS.US,D,20190724,000000,35.6157,35.7214,35.5791,35.5791,649.990947678,0
+EWUS.US,D,20190725,000000,35.7016,35.7016,35.7016,35.7016,61.759264499,0
+EWUS.US,D,20190726,000000,35.6354,35.6937,35.5969,35.6532,1207.849222087,0
+EWUS.US,D,20190729,000000,35.4646,35.5149,35.1801,35.1851,4361.621499372,0
+EWUS.US,D,20190730,000000,34.8394,34.9253,34.8048,34.8394,1303.019236233,0
+EWUS.US,D,20190731,000000,34.9055,34.9055,34.5993,34.5993,2026.918811918,0
+EWUS.US,D,20190801,000000,34.4235,34.5519,34.0828,34.0828,2048.180198057,0
+EWUS.US,D,20190802,000000,33.8042,34.1677,33.8042,33.824,683.401697325,0
+EWUS.US,D,20190805,000000,33.4299,33.4299,33.0081,33.0081,2234.470438513,0
+EWUS.US,D,20190806,000000,33.4773,33.4773,33.1849,33.2363,3139.598019859,0
+EWUS.US,D,20190807,000000,32.8896,33.2867,32.8896,33.2867,2110.951909515,0
+EWUS.US,D,20190808,000000,33.3064,33.5297,33.3064,33.5297,552.796039614,0
+EWUS.US,D,20190809,000000,33.1741,33.2966,33.1741,33.2966,1512.595756746,0
+EWUS.US,D,20190812,000000,33.0042,33.0042,32.8896,32.9044,2200.047241907,0
+EWUS.US,D,20190813,000000,32.7296,33.1257,32.7296,32.9993,990.173125902,0
+EWUS.US,D,20190814,000000,32.6536,32.6536,32.4975,32.4975,880.82885433,0
+EWUS.US,D,20190815,000000,32.3987,32.3987,32.3987,32.3987,86.057991515,0
+EWUS.US,D,20190816,000000,32.7,32.8669,32.6911,32.8669,795.783309774,0
+EWUS.US,D,20190819,000000,33.1356,33.3855,33.1356,33.3045,1026.621216426,0
+EWUS.US,D,20190820,000000,33.2343,33.2343,33.1869,33.1869,211.601414431,0
+EWUS.US,D,20190821,000000,33.505,33.5405,33.3627,33.4339,5962.300141551,0
+EWUS.US,D,20190822,000000,33.6946,33.9494,33.6946,33.7894,2585.789533286,0
+EWUS.US,D,20190823,000000,33.9682,33.9682,33.7707,33.7707,555.833380491,0
+EWUS.US,D,20190826,000000,33.7391,33.7391,33.7391,33.7391,210.588967472,0
+EWUS.US,D,20190827,000000,34.1302,34.1302,34.1302,34.1302,71.883734089,0
+EWUS.US,D,20190828,000000,33.6768,33.8368,33.6768,33.7499,4002.202828927,0
+EWUS.US,D,20190829,000000,33.7223,33.8546,33.7223,33.7321,3143.647807695,0
+EWUS.US,D,20190830,000000,33.982,34.0136,33.982,34.0136,2237.50777939,0
+EWUS.US,D,20190903,000000,33.5336,33.7707,33.5336,33.662,1776.844413045,0
+EWUS.US,D,20190904,000000,34.3583,34.4038,34.3583,34.4038,788.696181061,0
+EWUS.US,D,20190905,000000,34.8581,34.8769,34.7554,34.8769,4703.828571514,0
+EWUS.US,D,20190906,000000,34.9796,34.9796,34.9668,34.9668,483.949646402,0
+EWUS.US,D,20190909,000000,34.9253,34.9618,34.8897,34.948,930.438755321,0
+EWUS.US,D,20190910,000000,34.9589,34.9589,34.9589,34.9589,239.949929283,0
+EWUS.US,D,20190911,000000,35.3609,35.6354,35.3609,35.5416,2154.487128752,0
+EWUS.US,D,20190912,000000,35.2967,35.5722,35.2463,35.4745,534.571994352,0
+EWUS.US,D,20190913,000000,36.0483,36.1412,36.0483,36.1412,259.186421504,0
+EWUS.US,D,20190916,000000,35.909,35.9406,35.748,35.7955,5446.96463942,0
+EWUS.US,D,20190917,000000,35.8794,36.073,35.7204,35.9851,5069.321923713,0
+EWUS.US,D,20190918,000000,35.8992,36.0888,35.8616,36.0888,2758.917963275,0
+EWUS.US,D,20190919,000000,36.1224,36.1224,36.1224,36.1224,49.609900991,0
+EWUS.US,D,20190920,000000,36.152,36.152,36.152,36.152,12.149363508,0
+EWUS.US,D,20190923,000000,35.8616,36.0039,35.8616,36.0039,3463.581046739,0
+EWUS.US,D,20190924,000000,36.0414,36.0414,35.7658,35.7658,1923.6492221,0
+EWUS.US,D,20190925,000000,35.4646,35.4646,35.1762,35.2038,15062.173409043,0
+EWUS.US,D,20190926,000000,35.3984,35.4942,35.3984,35.4893,45284.727582152,0
+EWUS.US,D,20190927,000000,35.4942,35.4942,35.3273,35.3273,899.052899592,0
+EWUS.US,D,20190930,000000,35.4942,35.5663,35.4942,35.5663,4891.131258929,0
+EWUS.US,D,20191001,000000,35.2947,35.3609,35.2315,35.2315,1989.458274435,0
+EWUS.US,D,20191002,000000,34.9253,34.9253,34.5944,34.5944,6984.871570141,0
+EWUS.US,D,20191003,000000,34.7228,34.7228,34.6517,34.6517,329.045261675,0
+EWUS.US,D,20191004,000000,34.79,34.79,34.7781,34.7781,397.891654887,0
+EWUS.US,D,20191007,000000,34.6991,34.868,34.546,34.6418,21904.289957965,0
+EWUS.US,D,20191008,000000,34.0255,34.2151,33.8852,33.9494,4633.969731343,0
+EWUS.US,D,20191009,000000,33.903,34.0156,33.903,34.0156,194.389816128,0
+EWUS.US,D,20191010,000000,33.8852,34.5924,33.8852,34.5924,57227.551910516,0
+EWUS.US,D,20191011,000000,36.4019,36.9126,35.8715,36.7219,43879.45120306,0
+EWUS.US,D,20191014,000000,36.2587,36.4019,36.2034,36.3021,3791.613861455,0
+EWUS.US,D,20191015,000000,36.6943,37.4904,36.6943,37.4479,13752.067044097,0
+EWUS.US,D,20191016,000000,37.3857,37.7817,37.3343,37.7314,19437.969165841,0
+EWUS.US,D,20191017,000000,37.9911,38.1729,37.6988,37.8351,38616.751910178,0
+EWUS.US,D,20191018,000000,38.0306,38.2568,37.8835,38.0474,30527.300707768,0
+EWUS.US,D,20191021,000000,38.5028,38.5028,38.3329,38.4168,9001.665912469,0
+EWUS.US,D,20191022,000000,38.2193,38.2568,37.8301,37.8301,21373.767751449,0
+EWUS.US,D,20191023,000000,37.9408,38.002,37.8884,38.002,760.347666209,0
+EWUS.US,D,20191024,000000,38.0395,38.1255,37.6691,37.9911,18814.301839097,0
+EWUS.US,D,20191025,000000,37.8212,37.9012,37.7264,37.763,16697.275247828,0
+EWUS.US,D,20191028,000000,37.9763,38.0869,37.9635,38.0573,5606.931258942,0
+EWUS.US,D,20191029,000000,37.9714,37.9812,37.9151,37.9151,7006.13295628,0
+EWUS.US,D,20191030,000000,37.7728,37.9477,37.7728,37.9477,1281.757850094,0
+EWUS.US,D,20191031,000000,37.84,38.1719,37.763,37.8212,19934.068175751,0
+EWUS.US,D,20191101,000000,38.0869,38.1808,38.0573,38.1284,32257.572560699,0
+EWUS.US,D,20191104,000000,38.1156,38.2084,38.0425,38.0425,2344.827157044,0
+EWUS.US,D,20191105,000000,38.162,38.2657,38.001,38.243,65126.663084634,0
+EWUS.US,D,20191106,000000,38.0306,38.0306,37.8963,37.9477,3968.79207928,0
+EWUS.US,D,20191107,000000,38.0524,38.1245,38.0208,38.0573,8125.899292934,0
+EWUS.US,D,20191108,000000,37.9012,37.9635,37.8963,37.9635,1942.885714321,0
+EWUS.US,D,20191111,000000,38.1719,38.3151,38.162,38.2193,8141.085997319,0
+EWUS.US,D,20191112,000000,38.0474,38.2568,38.0474,38.1521,1990.470721394,0
+EWUS.US,D,20191113,000000,37.8687,37.9714,37.8687,37.9082,482.937199443,0
+EWUS.US,D,20191114,000000,37.9714,38.1472,37.9714,38.1472,9347.922772447,0
+EWUS.US,D,20191115,000000,38.3408,38.5028,38.3052,38.4316,517.360396049,0
+EWUS.US,D,20191118,000000,38.6638,38.805,38.6539,38.7605,3432.19519101,0
+EWUS.US,D,20191119,000000,38.9482,38.9996,38.8119,38.8119,8350.662517832,0
+EWUS.US,D,20191120,000000,38.5679,38.6638,38.5679,38.5679,7667.260820507,0
+EWUS.US,D,20191121,000000,38.3329,38.4455,38.3329,38.4435,1481.209901017,0
+EWUS.US,D,20191122,000000,38.3625,38.5116,38.3625,38.4346,4984.276379157,0
+EWUS.US,D,20191125,000000,38.7675,39.1793,38.7112,39.1181,140397.03225149,0
+EWUS.US,D,20191126,000000,39.1576,39.2623,39.1379,39.2544,234619.39604387,0
+EWUS.US,D,20191127,000000,39.5063,39.6762,39.2791,39.5527,18379.962093686,0
+EWUS.US,D,20191129,000000,39.6564,39.6564,39.3453,39.3453,10880.767468373,0
+EWUS.US,D,20191202,000000,39.2692,39.2692,39.0618,39.1833,18214.933239369,0
+EWUS.US,D,20191203,000000,38.7586,39.1428,38.7586,39.128,5934.964073658,0
+EWUS.US,D,20191204,000000,39.3364,39.7048,39.3364,39.7048,12829.727864448,0
+EWUS.US,D,20191205,000000,39.8648,39.9458,39.7808,39.9458,27204.44978833,0
+EWUS.US,D,20191206,000000,40.2352,40.2352,40.088,40.2075,7149.900424458,0
+EWUS.US,D,20191209,000000,40.1404,40.2204,40.1019,40.1651,72760.513155494,0
+EWUS.US,D,20191210,000000,40.0643,40.1591,39.9804,40.093,83744.550213685,0
+EWUS.US,D,20191211,000000,39.846,40.0357,39.6189,40.0268,39097.664215703,0
+EWUS.US,D,20191212,000000,39.9507,40.1493,39.7048,40.1493,13043.354172797,0
+EWUS.US,D,20191213,000000,42.2313,42.2788,41.7493,42.1464,115339.9824632,0
+EWUS.US,D,20191216,000000,42.9435,42.9721,42.7519,42.8862,143153.92532085,0
+EWUS.US,D,20191217,000000,41.6377,41.8402,41.3019,41.6476,68725.912023879,0
+EWUS.US,D,20191218,000000,41.5419,41.6476,41.372,41.6476,20668.092221026,0
+EWUS.US,D,20191219,000000,41.5321,41.5321,41.2545,41.3256,24762.427723222,0
+EWUS.US,D,20191220,000000,41.4264,41.5439,41.3493,41.3691,9136.321358016,0
+EWUS.US,D,20191223,000000,41.5706,41.5854,41.4116,41.5419,12303.255445768,0
+EWUS.US,D,20191224,000000,42.0694,42.0694,41.7898,41.8303,3487.879773755,0
+EWUS.US,D,20191226,000000,41.9449,42.1079,41.9271,42.0417,10626.643281664,0
+EWUS.US,D,20191227,000000,42.4625,42.4822,42.3094,42.3854,7245.070438604,0
+EWUS.US,D,20191230,000000,42.3667,42.4348,42.261,42.261,37679.226026144,0
+EWUS.US,D,20191231,000000,42.4151,42.6748,42.3291,42.5682,9288.188401866,0
+EWUS.US,D,20200102,000000,42.6936,42.7608,42.502,42.7035,14816.148798006,0
+EWUS.US,D,20200103,000000,42.2037,42.3291,41.859,42.0615,17261.208203991,0
+EWUS.US,D,20200106,000000,41.859,42.26,41.8501,42.26,4388.957567265,0
+EWUS.US,D,20200107,000000,42.0417,42.0792,41.8303,41.9449,16456.312871586,0
+EWUS.US,D,20200108,000000,41.7237,41.9548,41.6002,41.7434,133356.4760986,0
+EWUS.US,D,20200109,000000,41.5903,41.5903,41.4461,41.5607,62020.475814422,0
+EWUS.US,D,20200110,000000,41.456,41.4748,41.2446,41.3118,7156.987553171,0
+EWUS.US,D,20200113,000000,41.3118,41.4264,41.2545,41.3602,11380.916266119,0
+EWUS.US,D,20200114,000000,41.4264,41.7434,41.4264,41.6871,85568.979633803,0
+EWUS.US,D,20200115,000000,41.4659,41.6091,41.4076,41.4076,129802.78727251,0
+EWUS.US,D,20200116,000000,41.4461,41.5874,41.4165,41.5874,51300.68741253,0
+EWUS.US,D,20200117,000000,41.6476,41.7237,41.6377,41.6921,8552.139462673,0
+EWUS.US,D,20200121,000000,41.216,41.4846,41.216,41.3691,11948.899010118,0
+EWUS.US,D,20200122,000000,41.7148,41.7326,41.5706,41.5953,33889.637058607,0
+EWUS.US,D,20200123,000000,41.4264,41.4945,41.2545,41.456,20743.013295992,0
+EWUS.US,D,20200124,000000,41.6121,41.6318,41.2249,41.2545,32211.000000585,0
+EWUS.US,D,20200127,000000,40.6411,40.732,40.5829,40.5829,15297.061103531,0
+EWUS.US,D,20200128,000000,40.6313,40.7646,40.5631,40.7537,21604.605658101,0
+EWUS.US,D,20200129,000000,40.8426,40.9384,40.7458,40.813,4693.704101924,0
+EWUS.US,D,20200130,000000,40.6036,40.9572,40.6016,40.8802,199839.8181083,0
+EWUS.US,D,20200131,000000,40.9957,40.9957,40.6708,40.7597,20466.615276185,0
+EWUS.US,D,20200203,000000,40.333,40.6115,40.2283,40.2283,26474.475530891,0
+EWUS.US,D,20200204,000000,40.7676,41.1301,40.7676,41.0629,327173.24724781,0
+EWUS.US,D,20200205,000000,41.1389,41.2545,40.9918,41.2061,9187.956152925,0
+EWUS.US,D,20200206,000000,41.216,41.2545,40.9957,40.9957,28229.046110838,0
+EWUS.US,D,20200207,000000,40.8545,40.9286,40.5641,40.5641,6002.798019911,0
+EWUS.US,D,20200210,000000,40.8614,40.9572,40.7844,40.9088,11769.695898375,0
+EWUS.US,D,20200211,000000,41.1123,41.3394,41.1123,41.2348,6266.034229251,0
+EWUS.US,D,20200212,000000,41.6091,41.6921,41.456,41.6921,60828.825743679,0
+EWUS.US,D,20200213,000000,41.4659,41.7444,41.4659,41.6772,7686.497312728,0
+EWUS.US,D,20200214,000000,41.6733,41.8501,41.6298,41.7731,5619.08062245,0
+EWUS.US,D,20200218,000000,41.5044,41.5992,41.4165,41.5321,15665.591796607,0
+EWUS.US,D,20200219,000000,41.5321,41.5637,41.3938,41.4204,41004.1018395,0
+EWUS.US,D,20200220,000000,41.3987,41.5419,41.2545,41.5044,16394.553607087,0
+EWUS.US,D,20200221,000000,41.3888,41.6377,41.3592,41.4362,6762.133239161,0
+EWUS.US,D,20200224,000000,39.8628,40.2184,39.4411,39.9201,40590.011033269,0
+EWUS.US,D,20200225,000000,39.8411,39.8826,38.9038,38.9423,50618.298162164,0
+EWUS.US,D,20200226,000000,38.7882,39.0035,38.4603,38.4761,35302.000566412,0
+EWUS.US,D,20200227,000000,37.5309,37.6079,36.8888,36.8888,25614.9080627,0
+EWUS.US,D,20200228,000000,36.0157,36.553,35.7145,36.3812,53891.539180611,0
+EWUS.US,D,20200302,000000,36.0345,36.4098,35.7471,36.4098,25335.472702016,0
+EWUS.US,D,20200303,000000,36.8691,37.1773,36.2765,36.4385,62233.089675812,0
+EWUS.US,D,20200304,000000,36.9264,37.4212,36.7861,37.3975,81915.058558772,0
+EWUS.US,D,20200305,000000,36.3426,36.5056,35.8962,36.151,101395.55049689,0
+EWUS.US,D,20200306,000000,35.0369,35.8073,35.0181,35.6898,52891.241585119,0
+EWUS.US,D,20200309,000000,32.5429,33.9139,32.4955,32.4955,96396.087413349,0
+EWUS.US,D,20200310,000000,34.1154,34.1154,32.7543,33.7618,77039.114004228,0
+EWUS.US,D,20200311,000000,32.9173,32.9173,31.7083,31.9227,34040.491655498,0
+EWUS.US,D,20200312,000000,29.4149,29.5294,28.2059,28.9161,35433.618671082,0
+EWUS.US,D,20200313,000000,28.7097,29.2618,28.0143,29.2618,20649.868175764,0
+EWUS.US,D,20200316,000000,24.666,25.5569,23.9282,24.7154,79713.998869906,0
+EWUS.US,D,20200317,000000,24.0378,24.4645,23.7366,24.1771,24080.038472856,0
+EWUS.US,D,20200318,000000,22.0091,22.4881,21.0549,21.9804,46138.220368589,0
+EWUS.US,D,20200319,000000,21.0115,21.9992,20.7527,21.7789,113962.042152,0
+EWUS.US,D,20200320,000000,23.1212,23.3415,21.8362,21.8836,72308.96181178,0
+EWUS.US,D,20200323,000000,21.8836,22.3054,21.7305,21.7305,24029.416124906,0
+EWUS.US,D,20200324,000000,23.1686,24.0032,22.9879,23.9934,25899.405658179,0
+EWUS.US,D,20200325,000000,24.3884,25.4808,24.3884,24.8961,37946.51202332,0
+EWUS.US,D,20200326,000000,25.7604,27.1599,25.626,27.1599,50485.667610535,0
+EWUS.US,D,20200327,000000,25.9322,26.5584,25.7979,26.2888,5097.670438565,0
+EWUS.US,D,20200330,000000,25.8463,26.2838,25.8463,26.269,13443.270721602,0
+EWUS.US,D,20200331,000000,26.5861,26.7668,26.3155,26.5663,7888.986704528,0
+EWUS.US,D,20200401,000000,25.9322,25.9411,25.2892,25.2892,2484.544837386,0
+EWUS.US,D,20200402,000000,25.6734,25.712,25.2675,25.6073,10880.767468373,0
+EWUS.US,D,20200403,000000,24.8764,24.8764,24.5129,24.6087,193242.71372345,0
+EWUS.US,D,20200406,000000,26.0379,26.2117,25.9135,26.2117,24108.386987708,0
+EWUS.US,D,20200407,000000,27.7457,27.881,26.9259,27.0266,62141.969449502,0
+EWUS.US,D,20200408,000000,27.6735,28.1684,27.5827,27.9955,182925.87921124,0
+EWUS.US,D,20200409,000000,28.7047,29.5294,28.7047,29.4672,22038.945403512,0
+EWUS.US,D,20200413,000000,29.1462,29.2144,28.9358,29.2144,18269.605375155,0
+EWUS.US,D,20200414,000000,29.1304,29.2894,29.0435,29.1373,3602.286280122,0
+EWUS.US,D,20200415,000000,27.6686,27.7931,27.4296,27.4484,91944.358134626,0
+EWUS.US,D,20200416,000000,27.5353,27.6587,27.2133,27.5916,35385.02121705,0
+EWUS.US,D,20200417,000000,28.6277,28.6277,28.2928,28.5901,8078.314285861,0
+EWUS.US,D,20200420,000000,28.2928,28.6563,28.0143,28.0143,553932.005102,0
+EWUS.US,D,20200421,000000,27.555,27.6982,27.2488,27.4108,48577.20509282,0
+EWUS.US,D,20200422,000000,27.8217,27.8316,27.6301,27.6884,262730.99830746,0
+EWUS.US,D,20200423,000000,28.2642,28.4084,28.043,28.1872,10210.527581515,0
+EWUS.US,D,20200424,000000,28.2642,28.5131,28.2257,28.4469,201157.01160196,0
+EWUS.US,D,20200427,000000,28.763,28.8588,28.6662,28.8588,19794.350495409,0
+EWUS.US,D,20200428,000000,29.6361,29.6361,29.1561,29.2055,16689.175672156,0
+EWUS.US,D,20200429,000000,30.0589,30.4994,30.0589,30.4411,9936.154455626,0
+EWUS.US,D,20200430,000000,29.9621,30.125,29.8475,30.0677,12268.832249162,0
+EWUS.US,D,20200501,000000,29.4346,29.4346,29.2815,29.3675,3196.295049563,0
+EWUS.US,D,20200504,000000,28.9309,29.1275,28.8351,29.1275,25176.518529453,0
+EWUS.US,D,20200505,000000,29.1877,29.1877,28.8114,28.926,32165.43988743,0
+EWUS.US,D,20200506,000000,28.8677,28.8677,28.6,28.6099,10066.760113337,0
+EWUS.US,D,20200507,000000,28.9842,29.3289,28.9842,29.0642,60015.830835602,0
+EWUS.US,D,20200508,000000,29.1403,29.6746,29.1403,29.6322,17962.833946578,0
+EWUS.US,D,20200511,000000,29.2331,29.4534,29.1245,29.3438,9649.631966229,0
+EWUS.US,D,20200512,000000,29.1956,29.1956,28.4469,28.4469,20297.536634032,0
+EWUS.US,D,20200513,000000,28.3709,28.4084,27.9867,28.038,28196.64780815,0
+EWUS.US,D,20200514,000000,27.1323,27.5847,26.9594,27.5649,5046.035643656,0
+EWUS.US,D,20200515,000000,27.6014,27.7259,27.4484,27.7259,8735.392362252,0
+EWUS.US,D,20200518,000000,28.361,28.8262,28.361,28.8015,45118.686280876,0
+EWUS.US,D,20200519,000000,28.8776,28.9595,28.6662,28.6662,15735.450636778,0
+EWUS.US,D,20200520,000000,29.0415,29.1037,28.9546,29.0949,5250.549929374,0
+EWUS.US,D,20200521,000000,29.3289,29.3289,29.0307,29.0307,4338.335219315,0
+EWUS.US,D,20200522,000000,29.0692,29.2015,29.0228,29.1758,17382.701839071,0
+EWUS.US,D,20200526,000000,30.3078,30.451,30.1152,30.3117,11982.309759765,0
+EWUS.US,D,20200527,000000,30.4895,30.692,30.3423,30.692,5763.860537587,0
+EWUS.US,D,20200528,000000,31.1137,31.2767,30.9033,30.9221,3803.763224963,0
+EWUS.US,D,20200529,000000,30.8549,30.9409,30.5853,30.8263,10450.477510798,0
+EWUS.US,D,20200601,000000,31.1532,31.7103,31.0851,31.7103,33529.205941203,0
+EWUS.US,D,20200602,000000,32.1785,32.1785,31.9197,32.1064,29650.521641274,0
+EWUS.US,D,20200603,000000,32.86,33.0891,32.5429,33.0733,30984.926733236,0
+EWUS.US,D,20200604,000000,32.783,33.0891,32.783,32.9064,2780.179349414,0
+EWUS.US,D,20200605,000000,33.9722,34.1154,33.7331,33.7598,533441.0910988,0
+EWUS.US,D,20200608,000000,34.1638,34.1638,33.7766,34.0689,28178.423762888,0
+EWUS.US,D,20200609,000000,33.2442,33.2442,33.0417,33.1356,6954.498161371,0
+EWUS.US,D,20200610,000000,32.9173,32.9351,32.7997,32.8501,4625.870155671,0
+EWUS.US,D,20200611,000000,31.9296,31.9296,30.5517,30.6248,424258.81104024,0
+EWUS.US,D,20200612,000000,31.6313,31.733,30.8352,31.4199,65208.671288313,0
+EWUS.US,D,20200615,000000,30.8273,31.7488,30.8006,31.7488,3037.340877,0
+EWUS.US,D,20200616,000000,32.5963,32.615,31.9849,32.052,1682.686845858,0
+EWUS.US,D,20200617,000000,32.2358,32.3652,32.1686,32.1785,2829.789250405,0
+EWUS.US,D,20200618,000000,31.8091,31.9069,31.6441,31.7992,137267.55870122,0
+EWUS.US,D,20200619,000000,31.6244,31.6244,31.5375,31.5661,1579.41725604,0
+EWUS.US,D,20200622,000000,31.9651,32.2644,31.7123,32.2456,6566.730976074,0
+EWUS.US,D,20200623,000000,32.2851,32.3434,32.0718,32.0718,5042.998302779,0
+EWUS.US,D,20200624,000000,31.5849,31.5849,31.0999,31.1197,2657.673267375,0
+EWUS.US,D,20200625,000000,30.8866,31.3034,30.7888,31.3034,2366.088543183,0
+EWUS.US,D,20200626,000000,30.935,30.935,30.6426,30.6426,6088.856011426,0
+EWUS.US,D,20200629,000000,30.7206,30.8273,30.7206,30.8194,1572.330127327,0
+EWUS.US,D,20200630,000000,30.6525,30.9063,30.6525,30.8964,3397.771994404,0
+EWUS.US,D,20200701,000000,31.0999,31.2747,31.0999,31.2402,2115.001697351,0
+EWUS.US,D,20200702,000000,31.5177,31.5947,31.4031,31.4199,4058.899858631,0
+EWUS.US,D,20200706,000000,31.6925,31.6985,31.5947,31.6244,6870.465063774,0
+EWUS.US,D,20200707,000000,31.3528,31.5365,31.3014,31.3014,1355.666478101,0
+EWUS.US,D,20200708,000000,31.1681,31.3132,31.091,31.3132,5966.349929387,0
+EWUS.US,D,20200709,000000,31.3034,31.3034,30.9063,31.0021,1316.1810467,0
+EWUS.US,D,20200710,000000,31.2747,31.335,31.2362,31.335,2261.806506406,0
+EWUS.US,D,20200713,000000,31.3132,31.5266,30.8569,30.8619,6715.560679047,0
+EWUS.US,D,20200714,000000,30.769,31.0071,30.5981,31.0071,4325.173408848,0
+EWUS.US,D,20200715,000000,31.6145,31.6145,31.4397,31.4831,2612.11315422,0
+EWUS.US,D,20200716,000000,31.3715,31.5177,31.3034,31.3034,3589.124469655,0
+EWUS.US,D,20200717,000000,31.255,31.4762,31.255,31.4397,2904.710325371,0
+EWUS.US,D,20200720,000000,31.654,31.9454,31.654,31.8338,3472.69306937,0
+EWUS.US,D,20200721,000000,32.1785,32.217,32.1459,32.1488,1831.516548831,0
+EWUS.US,D,20200722,000000,32.1686,32.1775,32.1014,32.1488,4947.828288633,0
+EWUS.US,D,20200723,000000,31.8871,32.1982,31.8091,31.9365,16518.072136085,0
+EWUS.US,D,20200724,000000,31.4782,31.9069,31.415,31.8288,5256.624611128,0
+EWUS.US,D,20200727,000000,32.0135,32.1192,31.9799,32.0886,2793.341159881,0
+EWUS.US,D,20200728,000000,32.2358,32.4303,32.2358,32.3098,1350.604243306,0
+EWUS.US,D,20200729,000000,32.4698,32.5963,32.3889,32.4945,2272.943422955,0
+EWUS.US,D,20200730,000000,32.0422,32.4402,31.8673,32.4066,1887.201131576,0
+EWUS.US,D,20200731,000000,32.4501,32.4995,32.052,32.052,2920.909476715,0
+EWUS.US,D,20200803,000000,32.0491,32.293,32.0195,32.293,1163.301555891,0
+EWUS.US,D,20200804,000000,32.3632,32.6644,32.3632,32.6644,1441.724469616,0
+EWUS.US,D,20200805,000000,33.1889,33.3835,33.0437,33.345,5565.420933623,0
+EWUS.US,D,20200806,000000,33.4378,33.4378,33.423,33.423,1951.997736952,0
+EWUS.US,D,20200807,000000,33.2669,33.6462,33.2669,33.6462,2174.736067932,0
+EWUS.US,D,20200810,000000,33.7825,33.7825,33.7825,33.7825,837.293635093,0
+EWUS.US,D,20200811,000000,34.3406,34.3406,34.1628,34.1628,3474.717963288,0
+EWUS.US,D,20200812,000000,34.4225,34.463,34.1894,34.1894,6635.577369286,0
+EWUS.US,D,20200813,000000,34.4551,34.4581,34.1608,34.1667,3089.988118868,0
+EWUS.US,D,20200814,000000,33.5682,33.9475,33.5682,33.8309,1622.952475277,0
+EWUS.US,D,20200817,000000,34.064,34.064,34.064,34.064,264.248656299,0
+EWUS.US,D,20200818,000000,34.147,34.147,34.0146,34.1193,1669.525035391,0
+EWUS.US,D,20200819,000000,33.9,33.9168,33.5929,33.5929,2010.719660574,0
+EWUS.US,D,20200820,000000,33.4329,33.7144,33.4329,33.7144,1468.04809055,0
+EWUS.US,D,20200821,000000,33.423,33.5672,33.4141,33.5672,1153.177086301,0
+EWUS.US,D,20200824,000000,33.6946,33.6946,33.6215,33.6511,805.907779364,0
+EWUS.US,D,20200825,000000,33.7825,33.7825,33.4901,33.6571,1354.654031142,0
+EWUS.US,D,20200826,000000,33.8714,34.229,33.8714,34.229,1558.155869901,0
+EWUS.US,D,20200827,000000,34.0462,34.0462,34.0462,34.0462,208.564073554,0
+EWUS.US,D,20200828,000000,34.2872,34.4779,34.2586,34.4779,2981.656294255,0
+EWUS.US,D,20200831,000000,34.4038,34.6714,34.384,34.4235,3942.468458346,0
+EWUS.US,D,20200901,000000,34.2388,34.3257,34.141,34.141,9176.819236376,0
+EWUS.US,D,20200902,000000,34.3455,34.468,34.1806,34.468,2375.200565814,0
+EWUS.US,D,20200903,000000,33.6561,33.6561,33.4516,33.4852,1795.068458307,0
+EWUS.US,D,20200904,000000,33.8408,33.8408,33.1691,33.7628,3083.913437114,0
+EWUS.US,D,20200908,000000,33.1207,33.6176,33.1207,33.2956,7315.941725734,0
+EWUS.US,D,20200909,000000,33.3835,33.5099,33.345,33.345,2977.606506419,0
+EWUS.US,D,20200910,000000,32.8876,32.8876,32.5686,32.5686,1256.446676119,0
+EWUS.US,D,20200911,000000,33.0141,33.0141,32.701,32.701,1273.658274422,0
+EWUS.US,D,20200914,000000,32.9756,33.024,32.9074,32.9074,3444.344554518,0
+EWUS.US,D,20200915,000000,33.2956,33.3351,33.2383,33.2482,2817.639886897,0
+EWUS.US,D,20200916,000000,33.7144,33.7252,33.5376,33.5376,2668.810183924,0
+EWUS.US,D,20200917,000000,33.4032,33.5267,33.2758,33.4832,1899.350495084,0
+EWUS.US,D,20200918,000000,33.2857,33.345,32.8402,33.0536,5100.707779442,0
+EWUS.US,D,20200921,000000,31.7419,31.7419,31.3537,31.6599,4413.256294281,0
+EWUS.US,D,20200922,000000,31.5177,31.5947,31.255,31.5947,2558.453465393,0
+EWUS.US,D,20200923,000000,31.7222,31.7222,31.2747,31.2935,1180.513154194,0
+EWUS.US,D,20200924,000000,31.2056,31.5078,31.2056,31.333,1266.571145709,0
+EWUS.US,D,20200925,000000,31.5276,32.0234,31.4495,32.0185,2243.582461144,0
+EWUS.US,D,20200928,000000,32.5973,32.5973,32.5182,32.5182,6890.714002954,0
+EWUS.US,D,20200929,000000,32.2555,32.3069,32.2555,32.3069,263.23620934,0
+EWUS.US,D,20200930,000000,32.5331,32.6466,32.5331,32.6466,586.206789261,0
+EWUS.US,D,20201001,000000,32.6259,32.8106,32.6259,32.8007,1849.740594093,0
+EWUS.US,D,20201002,000000,32.7326,32.9657,32.7326,32.8876,729.974257439,0
+EWUS.US,D,20201005,000000,33.3835,33.5,33.3252,33.5,1940.860820403,0
+EWUS.US,D,20201006,000000,33.5879,33.6363,33.3835,33.3835,2455.183875575,0
+EWUS.US,D,20201007,000000,33.7232,33.7232,33.423,33.5297,3632.659688892,0
+EWUS.US,D,20201008,000000,33.8408,33.8408,33.7232,33.8102,2393.424611076,0
+EWUS.US,D,20201009,000000,34.2536,34.3791,34.2536,34.3791,916.264497895,0
+EWUS.US,D,20201012,000000,34.7268,34.7268,34.7268,34.7268,304.746534659,0
+EWUS.US,D,20201013,000000,34.1213,34.1213,33.8793,33.8793,2177.773408809,0
+EWUS.US,D,20201014,000000,34.0146,34.1756,33.8507,34.0344,13131.43705823,0
+EWUS.US,D,20201015,000000,33.5781,33.5929,33.5484,33.5929,550.771145696,0
+EWUS.US,D,20201016,000000,33.5306,33.5346,33.5306,33.5346,547.733804819,0
+EWUS.US,D,20201019,000000,33.7924,33.7924,33.4487,33.4487,1021.558981631,0
+EWUS.US,D,20201020,000000,33.9366,33.9366,33.7657,33.7657,2947.233097649,0
+EWUS.US,D,20201021,000000,33.9761,34.1894,33.9563,34.0393,4350.484582823,0
+EWUS.US,D,20201022,000000,34.146,34.1993,34.1164,34.1164,3060.627157057,0
+EWUS.US,D,20201023,000000,34.3939,34.4867,34.3939,34.4867,3165.921640793,0
+EWUS.US,D,20201026,000000,34.2388,34.2388,33.7924,33.7924,2293.192362135,0
+EWUS.US,D,20201027,000000,33.5297,33.5297,33.5297,33.5297,299.684299864,0
+EWUS.US,D,20201028,000000,32.4896,32.7227,32.3879,32.4896,11586.442998796,0
+EWUS.US,D,20201029,000000,32.3632,32.5281,32.0916,32.4955,10885.829703168,0
+EWUS.US,D,20201030,000000,32.4797,32.4797,32.3,32.4215,1506.521074992,0
+EWUS.US,D,20201102,000000,32.1686,32.1686,32.0669,32.1202,2615.150495097,0
+EWUS.US,D,20201103,000000,32.4995,33.1543,32.4995,33.1543,1883.15134374,0
+EWUS.US,D,20201104,000000,33.5198,33.6946,33.4131,33.4131,4749.388684669,0
+EWUS.US,D,20201105,000000,34.2645,34.3613,34.1993,34.3613,1528.79490809,0
+EWUS.US,D,20201106,000000,34.4038,34.5016,34.3396,34.3751,4522.600565853,0
+EWUS.US,D,20201109,000000,36.1342,36.1886,35.7648,35.7648,6599.129278762,0
+EWUS.US,D,20201110,000000,36.8622,36.8622,36.6923,36.6923,3964.742291444,0
+EWUS.US,D,20201111,000000,37.0479,37.1447,37.0242,37.115,22644.388684994,0
+EWUS.US,D,20201112,000000,36.9195,36.9195,36.3387,36.4365,5301.172277324,0
+EWUS.US,D,20201113,000000,37.0084,37.2523,37.0084,37.2286,20407.893352563,0
+EWUS.US,D,20201116,000000,37.8203,37.9121,37.7106,37.7659,6334.880622463,0
+EWUS.US,D,20201117,000000,37.922,38.1748,37.763,38.0405,16236.611881483,0
+EWUS.US,D,20201118,000000,38.4277,38.5828,38.1492,38.1492,17929.423196931,0
+EWUS.US,D,20201119,000000,37.8449,38.2934,37.8449,38.2825,10858.493635275,0
+EWUS.US,D,20201120,000000,38.0583,38.5936,38.0583,38.3892,23172.885997592,0
+EWUS.US,D,20201123,000000,38.9532,38.9532,38.6213,38.6707,22086.530410585,0
+EWUS.US,D,20201124,000000,38.7773,39.2633,38.7773,39.2524,50803.575955661,0
+EWUS.US,D,20201125,000000,38.7773,39.0401,38.5729,38.6904,5002.500424419,0
+EWUS.US,D,20201127,000000,38.1501,38.641,37.7373,38.1176,34607.461952538,0
+EWUS.US,D,20201130,000000,38.2045,38.2825,37.8252,37.9032,34166.035078414,0
+EWUS.US,D,20201201,000000,38.6608,39.5645,38.5828,39.5645,21654.215559092,0
+EWUS.US,D,20201202,000000,38.7586,39.37,38.7586,39.0006,20300.573974909,0
+EWUS.US,D,20201203,000000,39.3413,40.1384,39.3413,39.8658,16720.561527885,0
+EWUS.US,D,20201204,000000,40.3419,40.4683,39.9162,39.9833,12521.943988912,0
+EWUS.US,D,20201207,000000,39.2544,39.4292,39.0983,39.3374,15534.986138896,0
+EWUS.US,D,20201208,000000,39.283,39.4233,39.0796,39.4233,24559.938331422,0
+EWUS.US,D,20201209,000000,39.769,39.8263,39.4164,39.5685,3551.663932172,0
+EWUS.US,D,20201210,000000,38.5146,39.1576,38.1403,38.9383,12063.305516485,0
+EWUS.US,D,20201211,000000,38.4277,38.6213,38.1748,38.4563,20562.79773729,0
+EWUS.US,D,20201214,000000,39.1645,39.1645,38.8791,38.8791,5943.06364933,0
+EWUS.US,D,20201215,000000,38.9087,39.7927,38.9087,39.7927,24040.553041455,0
+EWUS.US,D,20201216,000000,40.3517,40.4011,39.9695,40.3073,146904.02885698,0
+EWUS.US,D,20201217,000000,40.9019,41.2851,40.7281,40.8239,43133.277794277,0
+EWUS.US,D,20201218,000000,40.6076,40.6076,39.9596,40.087,365835.55927114,0
+EWUS.US,D,20201221,000000,38.2904,39.4776,38.2904,39.3443,53839.904385702,0
+EWUS.US,D,20201222,000000,39.2228,39.6841,39.2228,39.5566,30855.333522484,0
+EWUS.US,D,20201223,000000,40.4495,41.0342,40.087,40.971,51274.363791596,0
+EWUS.US,D,20201224,000000,41.4619,41.6387,41.3622,41.5488,36074.497596129,0
+EWUS.US,D,20201228,000000,41.9331,42.017,41.5893,41.7187,21313.020933909,0
+EWUS.US,D,20201229,000000,42.2274,42.4141,41.7464,41.9726,14937.642433086,0
+EWUS.US,D,20201230,000000,42.1247,42.2669,41.7365,41.7464,17106.303819264,0
+EWUS.US,D,20201231,000000,41.4619,41.7464,41.2654,41.4718,21330.232532212,0
+EWUS.US,D,20210104,000000,42.0802,42.0802,41.0698,41.2456,12576.616124698,0
+EWUS.US,D,20210105,000000,41.6684,42.2225,41.6684,42.1227,8989.516548961,0
+EWUS.US,D,20210106,000000,42.1583,42.7825,42.0022,42.4832,15121.907779624,0
+EWUS.US,D,20210107,000000,42.5425,42.739,42.3548,42.503,16307.483168613,0
+EWUS.US,D,20210108,000000,42.6501,42.8062,42.3746,42.8062,13960.631117651,0
+EWUS.US,D,20210111,000000,42.2076,42.2076,41.8649,41.9973,11070.095049706,0
+EWUS.US,D,20210112,000000,42.1484,42.4437,42.1484,42.3844,7195.460537613,0
+EWUS.US,D,20210113,000000,41.9824,42.257,41.9824,42.1099,7927.45968897,0
+EWUS.US,D,20210114,000000,42.1296,42.5909,41.9281,42.4654,12492.583027101,0
+EWUS.US,D,20210115,000000,41.8847,41.9212,41.6387,41.8501,16207.250919672,0
+EWUS.US,D,20210119,000000,41.9044,41.9765,41.6486,41.9331,5542.134653566,0
+EWUS.US,D,20210120,000000,42.2274,42.5,42.1,42.5,13064.615558936,0
+EWUS.US,D,20210121,000000,42.581,42.7973,42.581,42.7637,11394.078076586,0
+EWUS.US,D,20210122,000000,42.2076,42.2916,41.9824,42.0862,8239.293352342,0
+EWUS.US,D,20210125,000000,41.5301,41.7355,41.4619,41.619,38951.871853607,0
+EWUS.US,D,20210126,000000,41.8452,41.8945,41.7661,41.8432,9549.399717288,0
+EWUS.US,D,20210127,000000,41.2555,41.452,40.971,40.971,8767.79066494,0
+EWUS.US,D,20210128,000000,41.3928,41.9094,41.3039,41.7464,4475.01555878,0
+EWUS.US,D,20210129,000000,41.1864,41.452,40.9315,41.0599,16981.772843307,0
+EWUS.US,D,20210201,000000,41.6437,41.7958,41.5054,41.7079,26738.72418719,0
+EWUS.US,D,20210202,000000,41.9824,42.2946,41.8155,42.2768,4321.123621012,0
+EWUS.US,D,20210203,000000,42.2274,42.5425,42.1978,42.4437,7588.289957705,0
+EWUS.US,D,20210204,000000,42.2867,42.581,42.2867,42.5662,7063.842432943,0
+EWUS.US,D,20210205,000000,42.8467,43.146,42.8467,43.146,8973.317397617,0
+EWUS.US,D,20210208,000000,43.1015,43.1904,42.9356,43.0442,6154.665063761,0
+EWUS.US,D,20210209,000000,43.2981,43.6517,43.2981,43.5638,4689.654314088,0
+EWUS.US,D,20210210,000000,43.387,43.5243,43.1805,43.3652,28810.190665304,0
+EWUS.US,D,20210211,000000,43.0916,43.4225,43.0916,43.4225,4653.206223564,0
+EWUS.US,D,20210212,000000,43.3968,43.6862,43.2981,43.6862,41887.968034707,0
+EWUS.US,D,20210216,000000,44.5357,44.6828,44.425,44.6828,75884.924470968,0
+EWUS.US,D,20210217,000000,44.025,44.1159,43.7998,44.0882,10410.992079397,0
+EWUS.US,D,20210218,000000,43.9263,44.0339,43.6764,43.9677,12283.006506588,0
+EWUS.US,D,20210219,000000,44.0537,44.2364,43.8196,44.0053,130969.12616928,0
+EWUS.US,D,20210222,000000,43.9361,44.3095,43.8581,43.946,53269.896747785,0
+EWUS.US,D,20210223,000000,44.27,44.7816,43.8383,44.5159,39719.306648529,0
+EWUS.US,D,20210224,000000,44.908,45.2873,44.7026,45.2626,85229.809902538,0
+EWUS.US,D,20210225,000000,45.1342,45.2429,43.9658,43.9658,41112.433664113,0
+EWUS.US,D,20210226,000000,44.025,44.025,43.622,43.622,21132.805375207,0
+EWUS.US,D,20210301,000000,44.3194,44.4863,44.1831,44.3915,37390.678642829,0
+EWUS.US,D,20210302,000000,44.4083,44.5653,44.2364,44.3687,17319.930127613,0
+EWUS.US,D,20210303,000000,44.7026,44.8596,44.4181,44.4181,33560.591796932,0
+EWUS.US,D,20210304,000000,44.7905,44.8744,43.7406,44.0053,33734.73267388,0
+EWUS.US,D,20210305,000000,44.1821,44.1821,43.2684,43.8818,51532.537766141,0
+EWUS.US,D,20210308,000000,43.622,43.9263,43.5973,43.7011,20672.142008862,0
+EWUS.US,D,20210309,000000,44.4863,44.8004,44.1722,44.6542,21895.177935334,0
+EWUS.US,D,20210310,000000,44.7322,44.828,44.4715,44.7273,15916.678642439,0
+EWUS.US,D,20210311,000000,45.0167,45.0562,44.8883,44.9643,29930.969448917,0
+EWUS.US,D,20210312,000000,44.5554,45.0858,44.4962,45.0759,12868.20084889,0
+EWUS.US,D,20210315,000000,44.9278,45.0562,44.6344,45.0562,27939.486280564,0
+EWUS.US,D,20210316,000000,45.2922,45.4789,45.2132,45.233,20595.196039978,0
+EWUS.US,D,20210317,000000,45.0562,45.395,44.7164,45.2922,22780.0565775,0
+EWUS.US,D,20210318,000000,45.0562,45.1984,44.6255,44.6542,22481.384724595,0
+EWUS.US,D,20210319,000000,44.5258,44.7895,44.4478,44.752,11525.696181256,0
+EWUS.US,D,20210322,000000,44.4181,44.7223,44.4181,44.5851,7094.215841713,0
+EWUS.US,D,20210323,000000,44.3095,44.3391,43.7504,43.8048,17852.477228047,0
+EWUS.US,D,20210324,000000,44.0349,44.1426,43.7011,43.7613,8254.480056727,0
+EWUS.US,D,20210325,000000,43.5983,44.107,43.5835,44.107,11253.347949285,0
+EWUS.US,D,20210326,000000,44.4576,44.7075,44.4083,44.6789,117694.93408983,0
+EWUS.US,D,20210329,000000,44.6542,44.6542,44.349,44.4863,8126.911739893,0
+EWUS.US,D,20210330,000000,44.2996,44.6828,44.2996,44.506,9726.577935113,0
+EWUS.US,D,20210331,000000,44.6927,44.9505,44.5159,44.7707,45249.291938587,0
+EWUS.US,D,20210401,000000,45.2429,45.469,45.1994,45.469,8513.666478231,0
+EWUS.US,D,20210405,000000,45.959,46.2049,45.959,46.2049,58850.504385793,0
+EWUS.US,D,20210406,000000,45.7822,45.8513,45.5816,45.7525,15353.758133235,0
+EWUS.US,D,20210407,000000,45.7624,46.0281,45.7525,45.8414,11098.443564558,0
+EWUS.US,D,20210408,000000,46.1071,46.1269,45.871,46.0232,30730.802546527,0
+EWUS.US,D,20210409,000000,45.7822,46.0281,45.7367,46.0133,4095.347949155,0
+EWUS.US,D,20210412,000000,45.9106,45.9106,45.6063,45.7525,14270.439887105,0
+EWUS.US,D,20210413,000000,45.8414,46.2444,45.8414,46.2098,22847.890523753,0
+EWUS.US,D,20210414,000000,46.5002,46.5644,46.2493,46.353,24315.938614303,0
+EWUS.US,D,20210415,000000,46.6069,46.9022,46.6069,46.8429,25078.31117443,0
+EWUS.US,D,20210416,000000,46.8874,47.1284,46.6958,47.0049,10113.332673451,0
+EWUS.US,D,20210419,000000,47.5699,47.6292,47.3941,47.5897,28068.067044357,0
+EWUS.US,D,20210420,000000,47.1481,47.2657,46.5298,46.7303,49199.859972605,0
+EWUS.US,D,20210421,000000,46.3333,46.755,46.2642,46.6839,12840.864780997,0
+EWUS.US,D,20210422,000000,46.7452,46.9812,46.597,46.7303,53840.916832661,0
+EWUS.US,D,20210423,000000,46.7353,47.2361,46.7155,47.1037,12264.782461326,0
+EWUS.US,D,20210426,000000,47.481,47.7269,47.4099,47.6726,17067.830834822,0
+EWUS.US,D,20210427,000000,47.3941,47.4899,47.158,47.4375,25686.791796789,0
+EWUS.US,D,20210428,000000,47.4138,47.6479,47.2272,47.4978,21297.834229524,0
+EWUS.US,D,20210429,000000,47.6292,47.6292,47.2361,47.4138,27562.856011816,0
+EWUS.US,D,20210430,000000,47.3546,47.4524,46.9911,47.0494,25444.816973588,0
+EWUS.US,D,20210503,000000,47.7467,48.0608,47.2114,47.9265,23088.852899995,0
+EWUS.US,D,20210504,000000,47.2558,47.4227,46.8133,47.0494,31845.506648386,0
+EWUS.US,D,20210505,000000,47.0988,47.1877,46.9713,47.1185,2400.511739789,0
+EWUS.US,D,20210506,000000,47.1086,47.4326,46.9249,47.4326,9587.87270173,0
+EWUS.US,D,20210507,000000,47.6776,48.3561,47.5699,48.3561,8929.78217838,0
+EWUS.US,D,20210510,000000,48.5912,48.6011,48.1793,48.1793,38534.743706499,0
+EWUS.US,D,20210511,000000,47.2361,47.5798,47.2361,47.5205,25183.605658166,0
+EWUS.US,D,20210512,000000,47.3743,47.5699,46.597,46.6365,29564.463649759,0
+EWUS.US,D,20210513,000000,46.7155,46.8034,46.2839,46.7649,63168.590665928,0
+EWUS.US,D,20210514,000000,47.1086,47.5798,47.1086,47.5798,31232.976238191,0
+EWUS.US,D,20210517,000000,47.3645,47.4277,47.2262,47.404,6589.004809172,0
+EWUS.US,D,20210518,000000,47.7566,47.8544,47.6381,47.7467,37073.782744662,0
+EWUS.US,D,20210519,000000,47.1778,47.6776,47.0356,47.5798,10171.042150114,0
+EWUS.US,D,20210520,000000,47.6381,48.1102,47.6094,48.1003,9835.922206685,0
+EWUS.US,D,20210521,000000,48.0223,48.0707,47.8356,47.9235,7054.730410312,0
+EWUS.US,D,20210524,000000,47.8939,48.287,47.7171,48.125,20072.773409134,0
+EWUS.US,D,20210525,000000,48.0025,48.042,47.7961,47.8445,18133.937482649,0
+EWUS.US,D,20210526,000000,48.2089,48.4243,48.1596,48.3561,13133.461952148,0
+EWUS.US,D,20210527,000000,48.6109,48.8075,48.4144,48.8075,103641.15785195,0
+EWUS.US,D,20210528,000000,48.7087,48.8865,48.5023,48.6702,7101.302970426,0
+EWUS.US,D,20210601,000000,49.171,49.2006,48.8944,48.8964,18691.795757058,0
+EWUS.US,D,20210602,000000,48.9152,49.2796,48.7285,49.1315,12830.740311407,0
+EWUS.US,D,20210603,000000,48.7186,48.768,48.4164,48.5764,6782.382178341,0
+EWUS.US,D,20210604,000000,49.0139,49.0337,48.7877,48.9843,7734.082319801,0
+EWUS.US,D,20210607,000000,49.0831,49.2204,48.9843,49.1285,12364.002263308,0
+EWUS.US,D,20210608,000000,48.9744,49.2954,48.9161,49.1413,9138.346251934,0
+EWUS.US,D,20210609,000000,48.7384,48.7779,48.5319,48.5813,9378.296181217,0
+EWUS.US,D,20210610,000000,48.4134,48.6109,48.128,48.4253,16053.358981904,0
+EWUS.US,D,20210611,000000,48.4924,48.7492,48.4727,48.6406,7265.319377784,0
+EWUS.US,D,20210614,000000,48.5517,48.6801,48.4253,48.5122,99541.760114962,0
+EWUS.US,D,20210615,000000,48.1971,48.207,47.8514,47.9403,25995.588119284,0
+EWUS.US,D,20210616,000000,47.8514,48.1477,47.4474,47.4672,31004.163225457,0
+EWUS.US,D,20210617,000000,47.2845,47.4573,46.9634,47.4178,12305.280339686,0
+EWUS.US,D,20210618,000000,46.5881,46.7264,46.1446,46.3619,23205.28430028,0
+EWUS.US,D,20210621,000000,46.3323,46.8844,46.1545,46.756,62820.308912032,0
+EWUS.US,D,20210622,000000,46.7462,47.2005,46.7462,47.0909,8803.226308505,0
+EWUS.US,D,20210623,000000,47.3585,47.3585,47.003,47.0869,6608.241301393,0
+EWUS.US,D,20210624,000000,46.9931,46.9931,46.6592,46.9338,12816.566053981,0
+EWUS.US,D,20210625,000000,47.003,47.1017,46.8548,47.0128,4928.591796412,0
+EWUS.US,D,20210628,000000,46.9239,46.9733,46.7264,46.8153,6758.083451325,0
+EWUS.US,D,20210629,000000,46.6178,46.6869,46.4706,46.6474,8975.342291535,0
+EWUS.US,D,20210630,000000,46.194,46.3896,46.0261,46.2928,11980.284865847,0
+EWUS.US,D,20210701,000000,46.4311,46.7857,46.4311,46.7857,10795.721923817,0
+EWUS.US,D,20210702,000000,46.8054,47.0425,46.7264,47.003,7278.481188251,0
+EWUS.US,D,20210706,000000,47.5946,47.5946,47.0375,47.2598,11086.29420105,0
+EWUS.US,D,20210707,000000,47.1689,47.2993,47.0721,47.2894,6079.743988795,0
+EWUS.US,D,20210708,000000,46.3422,46.4706,46.1249,46.4706,8843.724186865,0
+EWUS.US,D,20210709,000000,46.9437,47.3487,46.8844,47.3289,13875.585573095,0
+EWUS.US,D,20210712,000000,47.1412,47.4267,47.0721,47.2894,11474.061386347,0
+EWUS.US,D,20210713,000000,47.003,47.2993,47.003,47.1807,30714.603395183,0
+EWUS.US,D,20210714,000000,47.0918,47.0918,46.8252,46.8252,13803.701839006,0
+EWUS.US,D,20210715,000000,46.3817,46.3817,46.0281,46.2434,4669.405374908,0
+EWUS.US,D,20210716,000000,45.9787,46.1348,45.873,45.9076,12497.645261896,0
+EWUS.US,D,20210719,000000,44.6947,44.8814,44.023,44.4873,18419.447525087,0
+EWUS.US,D,20210720,000000,44.1514,44.8715,44.1514,44.8715,27145.727864708,0
+EWUS.US,D,20210721,000000,45.5332,46.0162,45.1678,45.9866,7188.3734089,0
+EWUS.US,D,20210722,000000,46.598,46.598,46.1348,46.5496,13308.615276055,0
+EWUS.US,D,20210723,000000,46.756,46.9733,46.6573,46.8844,8977.367185453,0
+EWUS.US,D,20210726,000000,47.0326,47.2696,47.0326,47.2696,36716.388968135,0
+EWUS.US,D,20210727,000000,47.1412,47.4375,46.9733,47.4375,89704.825461318,0
+EWUS.US,D,20210728,000000,47.6143,47.723,47.4573,47.6272,14006.191230806,0
+EWUS.US,D,20210729,000000,47.8316,47.9502,47.723,47.723,8986.479208084,0
+EWUS.US,D,20210730,000000,47.4573,47.5057,47.3388,47.4573,15559.284865912,0
+EWUS.US,D,20210802,000000,47.802,47.9897,47.6637,47.8711,4536.774823279,0
+EWUS.US,D,20210803,000000,48.4233,48.4628,47.9798,48.286,14109.460820624,0
+EWUS.US,D,20210804,000000,48.6109,48.6109,48.0983,48.0983,11106.54314023,0
+EWUS.US,D,20210805,000000,48.443,48.7393,48.443,48.6109,13872.548232218,0
+EWUS.US,D,20210806,000000,48.5319,48.5319,48.286,48.4825,15572.446676379,0
+EWUS.US,D,20210809,000000,48.3452,48.3452,48.1299,48.1615,2643.499009949,0
+EWUS.US,D,20210810,000000,48.4332,48.5517,48.2751,48.5517,4944.790947756,0
+EWUS.US,D,20210811,000000,48.6702,49.1641,48.6702,49.1641,4971.11456869,0
+EWUS.US,D,20210812,000000,49.3211,49.3211,48.8381,48.8381,1385.027439912,0
+EWUS.US,D,20210813,000000,48.9645,49.1739,48.9645,49.0949,6903.875813421,0
+EWUS.US,D,20210816,000000,48.9073,48.9073,48.6011,48.8875,3233.755587046,0
+EWUS.US,D,20210817,000000,48.6109,48.6109,48.0786,48.3452,16273.059972007,0
+EWUS.US,D,20210818,000000,48.6702,48.848,48.6159,48.6307,11931.687411815,0
+EWUS.US,D,20210819,000000,48.1872,48.3156,48.044,48.2267,4065.986987344,0
+EWUS.US,D,20210820,000000,48.0292,48.4233,48.0292,48.4233,4340.360113233,0
+EWUS.US,D,20210823,000000,48.6011,48.6198,48.4924,48.5783,11121.729844615,0
+EWUS.US,D,20210824,000000,48.6011,48.8381,48.6011,48.6998,28850.688543664,0
+EWUS.US,D,20210825,000000,49.0455,49.1739,48.8875,49.1562,4416.293635158,0
+EWUS.US,D,20210826,000000,48.9961,49.1245,48.8845,48.8845,5211.064497973,0
+EWUS.US,D,20210827,000000,49.2431,49.4979,49.2431,49.4396,12650.524752705,0
+EWUS.US,D,20210830,000000,49.3804,49.6075,49.3606,49.5088,23070.628854733,0
+EWUS.US,D,20210831,000000,49.4495,49.6075,49.4001,49.5019,17196.411598615,0
+EWUS.US,D,20210901,000000,49.8643,49.9434,49.7557,49.7557,1658.388118842,0
+EWUS.US,D,20210902,000000,49.8841,50.0718,49.8841,49.9236,5789.171711562,0
+EWUS.US,D,20210903,000000,49.9434,50.1992,49.9434,50.0125,4052.825176877,0
+EWUS.US,D,20210907,000000,49.7261,49.8337,49.3507,49.3507,16793.457708933,0
+EWUS.US,D,20210908,000000,48.9863,49.0653,48.8776,48.9566,4286.700424406,0
+EWUS.US,D,20210909,000000,48.8974,49.2332,48.8796,48.9942,9812.635926628,0
+EWUS.US,D,20210910,000000,49.253,49.253,48.7986,48.8974,16286.221782474,0
+EWUS.US,D,20210913,000000,49.0357,49.0455,48.8974,48.8974,2747.781046726,0
+EWUS.US,D,20210914,000000,49.3409,49.3409,48.6406,48.6504,6647.726732794,0
+EWUS.US,D,20210915,000000,48.3551,48.5616,48.2662,48.4835,20341.071853269,0
+EWUS.US,D,20210916,000000,48.3156,48.7028,48.286,48.7028,8036.803960542,0
+EWUS.US,D,20210917,000000,48.7986,48.7986,48.2267,48.3838,2833.839038241,0
+EWUS.US,D,20210920,000000,47.4277,47.4899,46.9832,47.3882,9751.889109088,0
+EWUS.US,D,20210921,000000,47.9205,47.9798,47.6835,47.7892,4221.90381903,0
+EWUS.US,D,20210922,000000,48.128,48.4332,48.1082,48.2188,1362.753606814,0
+EWUS.US,D,20210923,000000,48.6109,48.8381,48.5714,48.7295,6868.440169856,0
+EWUS.US,D,20210924,000000,48.0489,48.1477,48.0075,48.1201,2728.544554505,0
+EWUS.US,D,20210927,000000,48.0489,48.2465,48.0489,48.1477,5903.578217929,0
+EWUS.US,D,20210928,000000,46.8449,47.0918,46.5881,46.6345,12005.596039822,0
+EWUS.US,D,20210929,000000,46.3718,46.3718,45.7891,45.957,12619.138896976,0
+EWUS.US,D,20210930,000000,46.3718,46.3817,45.9866,46.0192,9147.458274565,0
+EWUS.US,D,20211001,000000,46.1348,46.441,46.0557,46.3817,4395.032249019,0
+EWUS.US,D,20211004,000000,46.2829,46.2829,45.6617,45.8977,14444.580764053,0
+EWUS.US,D,20211005,000000,45.9372,46.0854,45.8404,45.9856,14620.746534919,0
+EWUS.US,D,20211006,000000,45.0888,45.3752,44.428,45.3752,38132.802263776,0
+EWUS.US,D,20211007,000000,45.0196,45.5629,45.0196,45.39,12829.727864448,0
+EWUS.US,D,20211008,000000,45.5431,45.632,45.391,45.5036,13492.880622593,0
+EWUS.US,D,20211011,000000,45.069,45.3061,44.8912,44.99,25586.559547848,0
+EWUS.US,D,20211012,000000,45.1382,45.2468,44.9673,45.1876,5722.350212268,0
+EWUS.US,D,20211013,000000,45.5925,45.9965,45.4641,45.9767,18659.39745437,0
+EWUS.US,D,20211014,000000,46.2237,46.4903,46.2237,46.4903,18827.463649564,0
+EWUS.US,D,20211015,000000,46.7758,46.8736,46.7017,46.8054,5059.197454123,0
+EWUS.US,D,20211018,000000,46.7165,46.9239,46.6296,46.84,7828.239886988,0
+EWUS.US,D,20211019,000000,47.2203,47.2983,47.161,47.2716,2768.029985906,0
+EWUS.US,D,20211020,000000,47.0425,47.1709,46.7659,47.1254,10531.473267518,0
+EWUS.US,D,20211021,000000,46.9634,47.3388,46.9634,47.24,200296.43168681,0
+EWUS.US,D,20211022,000000,47.082,47.082,46.8449,46.9239,26747.836209821,0
+EWUS.US,D,20211025,000000,46.8746,47.0523,46.8054,46.9289,86556.115418828,0
+EWUS.US,D,20211026,000000,47.4958,47.4958,47.1817,47.2795,6321.718811996,0
+EWUS.US,D,20211027,000000,47.3388,47.3388,47.161,47.2005,8295.990382046,0
+EWUS.US,D,20211028,000000,47.3289,47.5748,47.161,47.5008,12703.171994573,0
+EWUS.US,D,20211029,000000,47.159,47.159,46.7363,46.9496,12451.072701782,0
+EWUS.US,D,20211101,000000,46.8054,46.8449,46.6968,46.7659,73329.508346452,0
+EWUS.US,D,20211102,000000,46.677,46.677,46.4212,46.441,3289.440169791,0
+EWUS.US,D,20211103,000000,46.3224,46.7165,46.2829,46.7165,7724.97029717,0
+EWUS.US,D,20211104,000000,46.7363,46.7363,46.4805,46.515,5423.678359363,0
+EWUS.US,D,20211105,000000,46.8153,46.8153,46.5694,46.6869,3414.983592707,0
+EWUS.US,D,20211108,000000,46.8746,47.0128,46.8746,46.9634,14020.365488232,0
+EWUS.US,D,20211109,000000,46.6276,46.835,46.6079,46.8153,10713.713720138,0
+EWUS.US,D,20211110,000000,46.7462,46.7462,46.3086,46.3086,14807.036775375,0
+EWUS.US,D,20211111,000000,46.4508,46.4805,46.2681,46.3718,9718.478359441,0
+EWUS.US,D,20211112,000000,46.4014,46.5447,46.4005,46.517,3626.585007138,0
+EWUS.US,D,20211115,000000,46.6375,46.6375,46.52,46.52,5327.495898258,0
+EWUS.US,D,20211116,000000,46.4508,46.5397,46.3718,46.4469,18458.932956488,0
+EWUS.US,D,20211117,000000,46.4903,46.5881,46.4084,46.5881,6710.498444252,0
+EWUS.US,D,20211118,000000,46.5496,46.8844,46.5496,46.7955,42190.689675448,0
+EWUS.US,D,20211119,000000,46.3817,46.5595,46.194,46.3037,56944.066761996,0
+EWUS.US,D,20211122,000000,46.2237,46.2237,45.8187,45.8483,20872.606506744,0
+EWUS.US,D,20211123,000000,45.7298,45.7594,45.4839,45.6952,3605.323620999,0
+EWUS.US,D,20211124,000000,44.8912,45.3258,44.8912,45.3258,14249.178500966,0
+EWUS.US,D,20211126,000000,44.5762,44.5762,43.9934,44.1811,16625.391513739,0
+EWUS.US,D,20211129,000000,44.7243,44.7243,44.428,44.5762,3925.256860043,0
+EWUS.US,D,20211130,000000,44.3095,44.3391,43.5598,44.0626,45414.320792904,0
+EWUS.US,D,20211201,000000,44.7243,45.0196,43.8166,43.8166,24506.278642595,0
+EWUS.US,D,20211202,000000,44.2008,44.5465,44.0329,44.3786,18698.882885771,0
+EWUS.US,D,20211203,000000,44.3885,44.3885,43.6882,44.0428,236298.03310189,0
+EWUS.US,D,20211206,000000,44.349,44.5712,44.3194,44.5416,5095.645544647,0
+EWUS.US,D,20211207,000000,44.9801,45.2132,44.9801,45.1046,53745.746818515,0
+EWUS.US,D,20211208,000000,44.9505,45.1184,44.8814,45.0394,4145.970297105,0
+EWUS.US,D,20211209,000000,44.7925,44.8023,44.6552,44.7243,2969.506930747,0
+EWUS.US,D,20211210,000000,44.5762,44.6749,44.3292,44.5594,4678.517397539,0
+EWUS.US,D,20211213,000000,43.0067,43.5499,42.4496,42.4664,16048.296747109,0
+EWUS.US,D,20211214,000000,42.336,42.5237,42.1879,42.3459,9759.98868476,0
+EWUS.US,D,20211215,000000,42.2472,42.5672,41.8531,42.5672,17921.323621259,0
+EWUS.US,D,20211216,000000,42.898,42.9109,42.5682,42.6521,32907.563508377,0
+EWUS.US,D,20211217,000000,42.5533,42.82,42.5336,42.5336,31678.452900151,0
+EWUS.US,D,20211220,000000,42.2175,42.4486,42.178,42.4486,15076.347666469,0
+EWUS.US,D,20211221,000000,42.82,43.0561,42.82,43.0363,12324.516831907,0
+EWUS.US,D,20211222,000000,43.2437,44.0033,43.2437,43.9835,12884.400000234,0
+EWUS.US,D,20211223,000000,44.27,44.4774,44.2423,44.428,23016.969165906,0
+EWUS.US,D,20211227,000000,44.4181,45.2172,44.3786,45.0661,33804.591514051,0
+EWUS.US,D,20211228,000000,44.9307,45.3851,44.9307,44.9307,14042.63932133,0
+EWUS.US,D,20211229,000000,45.069,45.2172,45.0433,45.2172,15715.201697598,0
+EWUS.US,D,20211230,000000,45.1777,45.21,45.0493,45.0493,3590.136916614,0
+EWUS.US,D,20211231,000000,45.2567,45.3653,45.2567,45.292,1866.952192396,0
+EWUS.US,D,20220103,000000,45.632,45.7308,45.5036,45.6221,6052.407920902,0
+EWUS.US,D,20220104,000000,45.9086,45.9086,45.632,45.6719,18461.970297365,0
+EWUS.US,D,20220105,000000,45.711,45.7801,45.2172,45.2172,18502.468175725,0
+EWUS.US,D,20220106,000000,44.8814,44.9485,44.6443,44.7727,50405.684300774,0
+EWUS.US,D,20220107,000000,44.7925,44.9801,44.7628,44.9489,3893.871004314,0
+EWUS.US,D,20220110,000000,44.1954,44.3561,43.9529,44.3561,12113.927864435,0
+EWUS.US,D,20220111,000000,44.3246,44.6542,44.3246,44.6153,3211.481753948,0
+EWUS.US,D,20220112,000000,44.6344,44.8419,44.6344,44.7899,9880.469872881,0
+EWUS.US,D,20220113,000000,44.8122,44.8221,44.2908,44.2908,11782.857708842,0
+EWUS.US,D,20220114,000000,43.9529,44.0912,43.7307,43.9529,20107.19660574,0
+EWUS.US,D,20220118,000000,43.4788,43.523,43.3455,43.3864,20685.303819329,0
+EWUS.US,D,20220119,000000,43.6566,43.785,43.5086,43.5677,22755.757850484,0
+EWUS.US,D,20220120,000000,43.6961,43.8065,43.1529,43.2122,30830.022348509,0
+EWUS.US,D,20220121,000000,42.5603,42.6096,42.2739,42.3726,10473.763790855,0
+EWUS.US,D,20220124,000000,41.0787,41.7997,40.4268,41.3355,21949.85007112,0
+EWUS.US,D,20220125,000000,40.9997,41.6712,40.9602,41.4046,31190.453465913,0
+EWUS.US,D,20220126,000000,41.9281,41.9281,41.0293,41.2565,24138.760396478,0
+EWUS.US,D,20220127,000000,41.2861,41.3355,41.0886,41.2071,15659.517114853,0
+EWUS.US,D,20220128,000000,41.0392,41.3157,40.9849,41.2011,2147.400000039,0
+EWUS.US,D,20220131,000000,41.3848,41.9578,41.3848,41.9578,6628.490240573,0
+EWUS.US,D,20220201,000000,42.1849,42.3923,42.1849,42.3923,18113.688543469,0
+EWUS.US,D,20220202,000000,42.7084,42.7973,42.5603,42.6887,34408.009901615,0
+EWUS.US,D,20220203,000000,42.2936,42.422,42.0383,42.1257,11865.87835948,0
+EWUS.US,D,20220204,000000,41.4639,41.8195,41.4244,41.6376,9587.87270173,0
+EWUS.US,D,20220207,000000,41.5034,41.7108,41.4145,41.4837,4070.03677518,0
+EWUS.US,D,20220208,000000,41.3059,41.6417,41.2367,41.6417,4490.202263165,0
+EWUS.US,D,20220209,000000,42.1564,42.3331,42.1564,42.3133,7666.248373548,0
+EWUS.US,D,20220210,000000,42.0466,42.5899,42.0466,42.0763,4682.567185375,0
+EWUS.US,D,20220211,000000,42.1059,42.2146,41.4426,41.5347,3594.18670445,0
+EWUS.US,D,20220214,000000,41.296,41.296,40.9898,41.031,2966.46958987,0
+EWUS.US,D,20220215,000000,41.5548,41.7898,41.4935,41.7898,17592.278359584,0
+EWUS.US,D,20220216,000000,41.6417,41.9182,41.4244,41.8491,22806.380198434,0
+EWUS.US,D,20220217,000000,41.2762,41.5824,40.9829,40.9829,31737.174823773,0
+EWUS.US,D,20220218,000000,40.8219,40.8515,40.6293,40.7873,4831.396888348,0
+EWUS.US,D,20220222,000000,40.0811,40.3379,39.9626,40.0614,7608.538896885,0
+EWUS.US,D,20220223,000000,40.5651,40.5651,39.5971,39.618,6123.279208032,0
+EWUS.US,D,20220224,000000,37.7896,38.9336,37.7896,38.8662,18249.356435975,0
+EWUS.US,D,20220225,000000,39.0934,39.8836,39.0934,39.8836,14601.510042698,0
+EWUS.US,D,20220228,000000,39.458,39.77,39.2514,39.3282,22126.015841986,0
+EWUS.US,D,20220301,000000,39.0341,39.0341,38.1156,38.3032,4912.392645068,0
+EWUS.US,D,20220302,000000,38.7971,38.9603,38.7082,38.9603,22518.845262078,0
+EWUS.US,D,20220303,000000,38.6588,38.6588,37.2564,37.4059,12150.375954959,0
+EWUS.US,D,20220304,000000,36.1402,36.3772,35.2809,35.755,47893.803395495,0
+EWUS.US,D,20220307,000000,35.3204,35.6858,34.5006,34.8561,70266.856295477,0
+EWUS.US,D,20220308,000000,35.4488,36.3278,35.1525,35.6167,36131.194625833,0
+EWUS.US,D,20220309,000000,36.2093,37.4637,36.2093,37.2316,10403.904950684,0
+EWUS.US,D,20220310,000000,36.9106,36.9106,36.4464,36.476,12102.790947886,0
+EWUS.US,D,20220311,000000,37.3057,37.3057,36.4167,36.5254,84932.150496592,0
+EWUS.US,D,20220314,000000,37.2266,37.5723,37.118,37.2069,38492.220934221,0
+EWUS.US,D,20220315,000000,37.0884,37.105,36.8809,37.105,1351.616690265,0
+EWUS.US,D,20220316,000000,37.8291,38.7971,37.8193,38.7971,10636.767751254,0
+EWUS.US,D,20220317,000000,38.464,38.9206,38.464,38.6786,2227.3833098,0
+EWUS.US,D,20220318,000000,38.9354,39.4193,38.9354,39.4193,9848.071570193,0
+EWUS.US,D,20220321,000000,38.886,38.886,38.6391,38.7167,4160.144554531,0
+EWUS.US,D,20220322,000000,39.1033,39.3897,39.1033,39.3897,4909.355304191,0
+EWUS.US,D,20220323,000000,38.7675,38.8465,38.5699,38.5699,10787.622348145,0
+EWUS.US,D,20220324,000000,38.481,38.6539,38.481,38.6411,3357.274116044,0
+EWUS.US,D,20220325,000000,38.7181,38.8963,38.7082,38.8859,3529.390099074,0
+EWUS.US,D,20220328,000000,38.4613,38.6983,38.4316,38.6887,3419.033380543,0
+EWUS.US,D,20220329,000000,39.3403,39.449,39.1823,39.4242,4917.454879863,0
+EWUS.US,D,20220330,000000,39.1231,39.1231,38.7576,38.7576,2425.822913764,0
+EWUS.US,D,20220331,000000,38.8267,38.8267,38.5403,38.5403,4025.489108984,0
+EWUS.US,D,20220401,000000,38.7082,38.7971,38.5996,38.7971,5886.366619626,0
+EWUS.US,D,20220404,000000,38.8564,38.9946,38.8564,38.9651,2046.155304139,0
+EWUS.US,D,20220405,000000,39.1724,39.1724,38.8267,39.0835,15594.720509477,0
+EWUS.US,D,20220406,000000,38.4909,38.56,38.3442,38.5255,7009.170297157,0
+EWUS.US,D,20220407,000000,38.4712,38.5897,38.3329,38.5205,23706.445544985,0
+EWUS.US,D,20220408,000000,38.3131,38.4908,38.2736,38.4253,7700.671570154,0
+EWUS.US,D,20220411,000000,38.4888,38.4888,38.1748,38.1748,2895.59830274,0
+EWUS.US,D,20220412,000000,38.1946,38.2558,37.9427,37.9872,7744.206789391,0
+EWUS.US,D,20220413,000000,38.0859,38.5008,38.0859,38.5008,8605.7991515,0
+EWUS.US,D,20220414,000000,38.4514,38.5416,38.2242,38.4415,33093.853748833,0
+EWUS.US,D,20220418,000000,38.2143,38.3625,38.207,38.207,1134.953041039,0
+EWUS.US,D,20220419,000000,37.8687,38.165,37.8687,38.1255,4420.343422994,0
+EWUS.US,D,20220420,000000,38.3526,38.4613,38.3031,38.3829,3114.286845884,0
+EWUS.US,D,20220421,000000,38.8366,38.8662,38.1946,38.1946,193883.5926485,0
+EWUS.US,D,20220422,000000,38.1353,38.1353,37.3979,37.3979,4102.435077868,0
+EWUS.US,D,20220425,000000,36.7723,37.1279,36.6933,37.0587,105108.19349554,0
+EWUS.US,D,20220426,000000,36.7427,36.8316,35.913,35.9525,6979.809335346,0
+EWUS.US,D,20220427,000000,35.8636,35.9747,35.6267,35.7253,9723.540594236,0
+EWUS.US,D,20220428,000000,35.8093,36.1402,35.6611,36.071,21750.398020197,0
+EWUS.US,D,20220429,000000,36.4365,36.5056,35.944,35.944,31745.274399445,0
+EWUS.US,D,20220502,000000,35.9327,36.1204,35.3204,35.6589,17388.776520825,0
+EWUS.US,D,20220503,000000,35.7164,35.7164,35.6759,35.6957,2004.64497882,0
+EWUS.US,D,20220504,000000,35.1821,35.9352,35.1475,35.9352,3094.037906704,0
+EWUS.US,D,20220505,000000,34.4561,34.4858,34.3425,34.464,1191.650070743,0
+EWUS.US,D,20220506,000000,34.1944,34.1944,33.5938,33.7894,10017.150212346,0
+EWUS.US,D,20220509,000000,33.177,33.177,32.8116,32.8915,14623.783875796,0
+EWUS.US,D,20220510,000000,33.2422,33.2422,32.9005,32.9993,29772.015276354,0
+EWUS.US,D,20220511,000000,33.2561,33.5227,32.7622,32.7622,10475.788684773,0
+EWUS.US,D,20220512,000000,32.5943,33.0873,32.5548,32.7326,17836.278076703,0
+EWUS.US,D,20220513,000000,33.2956,33.8289,33.2956,33.8092,11330.293918169,0
+EWUS.US,D,20220516,000000,33.8191,34.0597,33.74,34.0364,3157.822065121,0
+EWUS.US,D,20220517,000000,34.7179,34.8463,34.625,34.8125,11837.529844628,0
+EWUS.US,D,20220518,000000,34.4117,34.4117,33.8047,33.8047,7567.028571566,0
+EWUS.US,D,20220519,000000,33.9869,34.1944,33.9475,34.1104,6399.677227839,0
+EWUS.US,D,20220520,000000,34.5598,34.5598,34.0462,34.3129,4122.684017048,0
+EWUS.US,D,20220523,000000,34.8858,35.1327,34.8561,35.113,10360.369731447,0
+EWUS.US,D,20220524,000000,34.6586,34.7179,34.4018,34.5895,11230.061669228,0
+EWUS.US,D,20220525,000000,34.7475,34.9549,34.7056,34.8166,7915.310325462,0
+EWUS.US,D,20220526,000000,35.0537,35.5574,35.0537,35.5475,10001.963507961,0
+EWUS.US,D,20220527,000000,35.755,35.7648,35.6388,35.7599,2074.503818991,0
+EWUS.US,D,20220531,000000,35.7648,35.9525,35.6759,35.7438,2481.507496509,0
+EWUS.US,D,20220601,000000,35.6957,35.6957,35.0241,35.0833,24950.742857596,0
+EWUS.US,D,20220602,000000,35.4488,35.9723,35.3302,35.9624,2467.333239083,0
+EWUS.US,D,20220603,000000,35.3698,35.6364,35.3698,35.5179,9378.296181217,0
+EWUS.US,D,20220606,000000,35.8537,35.8735,35.8192,35.8241,5317.371428668,0
+EWUS.US,D,20220607,000000,35.7945,35.8142,35.7846,35.7846,3768.327581398,0
+EWUS.US,D,20220608,000000,35.4488,35.6759,35.2512,35.35,5438.865063748,0
+EWUS.US,D,20220609,000000,35.19,35.19,34.5861,34.5861,2711,0
+EWUS.US,D,20220610,000000,33.64,33.69,33.55,33.6698,3129,0
+EWUS.US,D,20220613,000000,32.5,32.84,32.0886,32.1721,94702,0
+EWUS.US,D,20220614,000000,31.9,31.9,31.3,31.6,8835,0
+EWUS.US,D,20220615,000000,31.82,32.86,31.82,32.86,10824,0
+EWUS.US,D,20220616,000000,31.84,32.0003,31.73,31.7808,3828,0
+EWUS.US,D,20220617,000000,31.94,32.09,31.88,31.93,16090,0
+EWUS.US,D,20220621,000000,32.23,32.23,32.11,32.11,2373,0
+EWUS.US,D,20220622,000000,31.81,32.2611,31.81,32.0818,3367,0
+EWUS.US,D,20220623,000000,31.7,32.03,31.62,31.99,6570,0
+EWUS.US,D,20220624,000000,32.42,32.92,32.42,32.92,12743,0
+EWUS.US,D,20220627,000000,32.8419,32.98,32.7433,32.7433,2722,0
+EWUS.US,D,20220628,000000,32.8,32.808,32.446,32.446,2092,0
+EWUS.US,D,20220629,000000,32.08,32.32,31.87,31.91,1664,0
+EWUS.US,D,20220630,000000,31.36,31.65,31.36,31.64,3015,0
+EWUS.US,D,20220701,000000,30.94,31.4345,30.86,31.4345,15755,0
+EWUS.US,D,20220705,000000,30.26,30.5745,30.1,30.5745,51215,0
+EWUS.US,D,20220706,000000,30.532,30.91,30.4514,30.9,4179,0
+EWUS.US,D,20220707,000000,31.31,31.44,31.3096,31.44,2402,0
+EWUS.US,D,20220708,000000,31.48,31.51,31.4698,31.4698,2151,0
+EWUS.US,D,20220711,000000,31.1599,31.1599,31.0073,31.0073,1181,0
+EWUS.US,D,20220712,000000,30.9,31.27,30.9,31.11,2043,0
+EWUS.US,D,20220713,000000,31.11,31.11,30.95,30.9925,2721,0
+EWUS.US,D,20220714,000000,30.4,30.49,30.15,30.44,3794,0
+EWUS.US,D,20220715,000000,30.93,31.03,30.885,31.03,1756,0
+EWUS.US,D,20220718,000000,31.77,31.77,31.494,31.494,499,0
+EWUS.US,D,20220719,000000,32.1699,32.31,32.141,32.15,6364,0
+EWUS.US,D,20220720,000000,32.285,32.3623,32.13,32.2159,3823,0
+EWUS.US,D,20220721,000000,32.74,32.8709,32.6828,32.8709,2451,0
+EWUS.US,D,20220722,000000,32.79,32.79,32.767,32.767,211,0
+EWUS.US,D,20220725,000000,33.185,33.379,33.1,33.1103,3968,0
+EWUS.US,D,20220726,000000,32.91,32.91,32.41,32.4134,3799,0
+EWUS.US,D,20220727,000000,32.755,33.25,32.63,33.25,2602,0
+EWUS.US,D,20220728,000000,33.27,33.63,33.27,33.63,1991,0
+EWUS.US,D,20220729,000000,34.08,34.18,33.95,34.18,5819,0
+EWUS.US,D,20220801,000000,34.1,34.21,33.97,34.0261,6973,0
+EWUS.US,D,20220802,000000,33.63,33.63,33.39,33.39,1637,0
+EWUS.US,D,20220803,000000,33.75,33.9718,33.75,33.9718,861,0
+EWUS.US,D,20220804,000000,33.92,34.12,33.92,34.1026,3982,0
+EWUS.US,D,20220805,000000,33.52,33.64,33.52,33.63,588,0
+EWUS.US,D,20220808,000000,33.68,33.8,33.56,33.56,2801,0
+EWUS.US,D,20220809,000000,33.43,33.43,33.17,33.17,2055,0
+EWUS.US,D,20220810,000000,33.66,34.57,33.66,34.4216,7363,0
+EWUS.US,D,20220811,000000,34.2,34.29,34.11,34.11,1674,0
+EWUS.US,D,20220812,000000,34.135,34.4,34.135,34.38,2138,0
+EWUS.US,D,20220815,000000,34.2,34.21,34.06,34.06,3394,0
+EWUS.US,D,20220816,000000,34.05,34.1457,34.05,34.1457,2468,0
+EWUS.US,D,20220817,000000,33.54,33.69,33.54,33.585,1546,0
+EWUS.US,D,20220818,000000,33.371,33.371,33.13,33.13,4883,0
+EWUS.US,D,20220819,000000,32.84,32.84,32.5,32.53,5964,0
+EWUS.US,D,20220822,000000,31.81,31.8435,31.65,31.67,3570,0
+EWUS.US,D,20220823,000000,31.595,31.6016,31.5,31.52,1410,0
+EWUS.US,D,20220824,000000,31.26,31.44,31.26,31.3801,3743,0
+EWUS.US,D,20220825,000000,31.5408,31.5427,31.38,31.5427,2988,0
+EWUS.US,D,20220826,000000,31.56,31.56,30.72,30.76,1785,0
+EWUS.US,D,20220829,000000,30.72,30.88,30.63,30.665,4809,0
+EWUS.US,D,20220830,000000,30.98,30.98,30.53,30.65,10192,0
+EWUS.US,D,20220831,000000,30.49,30.55,30.37,30.4,10059,0
+EWUS.US,D,20220901,000000,29.68,29.79,29.31,29.52,5601,0
+EWUS.US,D,20220902,000000,29.74,30,29.325,29.3972,5153,0
+EWUS.US,D,20220906,000000,30.01,30.01,29.735,29.74,4091,0
+EWUS.US,D,20220907,000000,29.74,30.0201,29.71,30.0201,4284,0
+EWUS.US,D,20220908,000000,29.63,29.97,29.63,29.91,3134,0
+EWUS.US,D,20220909,000000,30.23,30.766,30.23,30.75,2483,0
+EWUS.US,D,20220912,000000,31.29,31.535,31.085,31.3795,5721,0
+EWUS.US,D,20220913,000000,30.78,30.78,30.2106,30.2106,7128,0
+EWUS.US,D,20220914,000000,30.01,30.1507,29.87,30.1507,7219,0
+EWUS.US,D,20220915,000000,29.73,29.92,29.59,29.7233,6313,0
+EWUS.US,D,20220916,000000,29.48,29.6255,29.42,29.6006,5589,0
+EWUS.US,D,20220919,000000,29.52,29.77,29.5,29.77,3004,0
+EWUS.US,D,20220920,000000,28.96,29.04,28.69,28.8484,53839,0
+EWUS.US,D,20220921,000000,28.93,29.08,28.69,28.6903,9319,0
+EWUS.US,D,20220922,000000,28.385,28.395,28.22,28.39,17900,0
+EWUS.US,D,20220923,000000,27.24,27.81,26.64,26.765,34084,0
+EWUS.US,D,20220926,000000,26.29,26.3799,25.8152,26.01,62719,0
+EWUS.US,D,20220927,000000,25.87,26.05,25.22,25.35,27892,0
+EWUS.US,D,20220928,000000,25.02,26.07,24.67,26.0549,15030,0
+EWUS.US,D,20220929,000000,25.36,25.55,24.95,25.52,23234,0
+EWUS.US,D,20220930,000000,25.7601,26.2223,25.76,25.98,11214,0
+EWUS.US,D,20221003,000000,26.43,26.97,26.094,26.8,42073,0
+EWUS.US,D,20221004,000000,27.6,27.89,27.6,27.7752,6324,0
+EWUS.US,D,20221005,000000,27.32,27.375,26.8379,27.15,4174,0
+EWUS.US,D,20221006,000000,27.1715,27.1715,26.74,26.752,3745,0
+EWUS.US,D,20221007,000000,26.41,26.41,26.06,26.1296,9905,0
+EWUS.US,D,20221010,000000,25.9101,26.0205,25.835,25.97,6044,0
+EWUS.US,D,20221011,000000,25.7,25.96,25.1184,25.3039,12665,0
+EWUS.US,D,20221012,000000,25.09,25.22,25.09,25.17,13540,0
+EWUS.US,D,20221013,000000,25.2799,26.53,25.2799,26.49,31816,0
+EWUS.US,D,20221014,000000,26.58,26.58,25.73,25.79,22600,0
+EWUS.US,D,20221017,000000,26.93,27.3,26.46,26.95,40855,0
+EWUS.US,D,20221018,000000,27.22,27.31,26.99,27.09,9518,0
+EWUS.US,D,20221019,000000,26.5,26.6499,26.24,26.28,10100,0
+EWUS.US,D,20221020,000000,26.42,26.8199,26.3,26.4097,8926,0
+EWUS.US,D,20221021,000000,25.95,26.5742,25.9299,26.5742,9479,0
+EWUS.US,D,20221024,000000,26.8275,26.96,26.5499,26.72,11573,0
+EWUS.US,D,20221025,000000,27.14,27.9,27,27.8637,15799,0
+EWUS.US,D,20221026,000000,28.742,28.86,28.405,28.58,10938,0
+EWUS.US,D,20221027,000000,28.68,28.805,28.46,28.46,6366,0
+EWUS.US,D,20221028,000000,28.41,28.69,28.33,28.69,2607,0
+EWUS.US,D,20221031,000000,28.28,28.28,28,28.0332,21148,0
+EWUS.US,D,20221101,000000,28.93,29.2609,28.44,28.71,8761,0
+EWUS.US,D,20221102,000000,28.57,28.9219,28.09,28.09,5533,0
+EWUS.US,D,20221103,000000,27.64,27.64,27.37,27.4512,6571,0
+EWUS.US,D,20221104,000000,28.0799,28.6059,28.0799,28.6059,9517,0
+EWUS.US,D,20221107,000000,29.19,29.33,28.91,29.1,7996,0
+EWUS.US,D,20221108,000000,29.19,29.67,29.19,29.3893,4931,0
+EWUS.US,D,20221109,000000,28.89,29.02,28.76,28.8,10709,0
+EWUS.US,D,20221110,000000,30.34,31.13,30.3001,31.13,11035,0
+EWUS.US,D,20221111,000000,31.545,32.055,31.545,32.01,6588,0
+EWUS.US,D,20221114,000000,31.74,31.74,31.28,31.3,10660,0
+EWUS.US,D,20221115,000000,31.99,31.99,31.08,31.3,7445,0
+EWUS.US,D,20221116,000000,31.01,31.11,30.895,31.11,2548,0
+EWUS.US,D,20221117,000000,30.675,31.0665,30.59,31.0665,8367,0
+EWUS.US,D,20221118,000000,31.76,31.76,31.3,31.34,6743,0
+EWUS.US,D,20221121,000000,31.25,31.37,31.1367,31.37,4087,0
+EWUS.US,D,20221122,000000,31.475,31.67,31.43,31.67,8561,0
+EWUS.US,D,20221123,000000,31.84,32.18,31.84,32.18,4771,0
+EWUS.US,D,20221125,000000,32.07,32.405,32.07,32.35,5331,0
+EWUS.US,D,20221128,000000,31.96,32.01,31.58,31.58,6485,0
+EWUS.US,D,20221129,000000,31.451,31.65,31.45,31.5475,2908,0
+EWUS.US,D,20221130,000000,31.36,31.99,31.31,31.84,12538,0
+EWUS.US,D,20221201,000000,32.4,32.8,32.4,32.48,6804,0
+EWUS.US,D,20221202,000000,32.37,32.92,32.32,32.68,6861,0
+EWUS.US,D,20221205,000000,32.59,32.59,32.07,32.18,6502,0
+EWUS.US,D,20221206,000000,31.81,32.005,31.6,31.695,4476,0
+EWUS.US,D,20221207,000000,31.7,31.8,31.66,31.7374,4002,0
+EWUS.US,D,20221208,000000,31.521,31.65,31.45,31.532,8933,0
+EWUS.US,D,20221209,000000,31.65,31.9399,31.6258,31.6258,8984,0
+EWUS.US,D,20221212,000000,31.6,31.6819,31.46,31.6819,10682,0
+EWUS.US,D,20221213,000000,32.51,32.6,32.0394,32.0732,3527,0
+EWUS.US,D,20221214,000000,31.995,32.34,31.995,32.1675,19295,0
+EWUS.US,D,20221215,000000,31.78,31.78,31.3505,31.4,3168,0
+EWUS.US,D,20221216,000000,30.64,30.86,30.64,30.84,4290,0
+EWUS.US,D,20221219,000000,30.65,30.86,30.65,30.7011,3588,0
+EWUS.US,D,20221220,000000,30.6599,30.8,30.59,30.79,7246,0
+EWUS.US,D,20221221,000000,31.01,31.1319,31.01,31.075,8710,0
+EWUS.US,D,20221222,000000,30.55,30.7754,30.48,30.7754,5244,0
+EWUS.US,D,20221223,000000,30.8,31.07,30.76,30.997,16344,0
+EWUS.US,D,20221227,000000,30.84,31.035,30.84,30.95,4113,0
+EWUS.US,D,20221228,000000,31.2,31.2,30.8,30.8,4729,0
+EWUS.US,D,20221229,000000,31.145,31.31,31.1414,31.25,46719,0
+EWUS.US,D,20221230,000000,31.08,31.114,30.87,30.98,5090,0
+EWUS.US,D,20230103,000000,31.32,31.34,31.12,31.125,23514,0
+EWUS.US,D,20230104,000000,31.57,31.97,31.57,31.85,11474,0
+EWUS.US,D,20230105,000000,31.59,31.69,31.54,31.58,29279,0
+EWUS.US,D,20230106,000000,32.16,32.42,32.16,32.42,2454,0
+EWUS.US,D,20230109,000000,32.42,32.6,32.37,32.3759,10789,0
+EWUS.US,D,20230110,000000,32.39,32.4,32.2,32.3,16698,0
+EWUS.US,D,20230111,000000,32.43,32.6151,32.31,32.6151,5125,0
+EWUS.US,D,20230112,000000,33.04,33.3858,32.95,33.33,4193,0
+EWUS.US,D,20230113,000000,33.3,33.5999,33.3,33.5999,10729,0
+EWUS.US,D,20230117,000000,33.44,33.65,33.4,33.5021,13890,0
+EWUS.US,D,20230118,000000,33.66,33.66,33.5,33.5535,8556,0
+EWUS.US,D,20230119,000000,33.15,33.39,33.08,33.3638,8175,0
+EWUS.US,D,20230120,000000,33.2,33.5999,33.19,33.58,29110,0
+EWUS.US,D,20230123,000000,33.39,33.65,33.3,33.65,14310,0
+EWUS.US,D,20230124,000000,33.4986,33.54,33.4418,33.54,1801,0
+EWUS.US,D,20230125,000000,33.24,33.7136,33.24,33.7136,2618,0
+EWUS.US,D,20230126,000000,33.62,33.91,33.61,33.91,3264,0
+EWUS.US,D,20230127,000000,33.9799,34,33.93,33.9497,4523,0
+EWUS.US,D,20230130,000000,33.63,33.9,33.63,33.77,13620,0
+EWUS.US,D,20230131,000000,33.52,33.59,33.5,33.59,45814,0
+EWUS.US,D,20230201,000000,33.85,34.2965,33.64,34.1477,32202,0
+EWUS.US,D,20230202,000000,34.47,34.72,34.4667,34.583,15864,0
+EWUS.US,D,20230203,000000,34.2,34.2751,34.0131,34.03,8113,0
+EWUS.US,D,20230206,000000,33.76,33.76,33.59,33.65,17353,0
+EWUS.US,D,20230207,000000,33.29,33.59,33.15,33.5785,29689,0
+EWUS.US,D,20230208,000000,33.88,33.88,33.61,33.7,13705,0
+EWUS.US,D,20230209,000000,33.84,33.93,33.57,33.61,15259,0
+EWUS.US,D,20230210,000000,33.28,33.28,33.05,33.12,2058,0
+EWUS.US,D,20230213,000000,33.44,33.5855,33.41,33.5615,3818,0
+EWUS.US,D,20230214,000000,33.744,33.744,33.39,33.7173,1877,0
+EWUS.US,D,20230215,000000,33.32,33.37,33.125,33.36,2746,0
+EWUS.US,D,20230216,000000,33.0631,33.4185,33.025,33.22,7419,0
+EWUS.US,D,20230217,000000,33.155,33.55,33.155,33.52,9632,0
+EWUS.US,D,20230221,000000,33.25,33.25,33.02,33.0348,3475,0
+EWUS.US,D,20230222,000000,32.8,32.8432,32.642,32.642,7062,0
+EWUS.US,D,20230223,000000,32.64,32.9142,32.64,32.9142,914,0
+EWUS.US,D,20230224,000000,32.37,32.5296,32.37,32.5296,3345,0
+EWUS.US,D,20230227,000000,32.96,33.2361,32.96,33.2361,3030,0
+EWUS.US,D,20230228,000000,33.32,33.32,32.96,33.03,3015,0
+EWUS.US,D,20230301,000000,33.15,33.16,32.98,33.0475,3882,0
+EWUS.US,D,20230302,000000,32.78,32.88,32.65,32.78,10787,0
+EWUS.US,D,20230303,000000,32.91,33.2,32.91,33.1979,5118,0
+EWUS.US,D,20230306,000000,33.185,33.3,33.11,33.13,2640,0
+EWUS.US,D,20230307,000000,33,33,32.29,32.29,9531,0
+EWUS.US,D,20230308,000000,32.37,32.42,32.32,32.4075,6967,0
+EWUS.US,D,20230309,000000,32.3786,32.45,32.12,32.14,6026,0
+EWUS.US,D,20230310,000000,32.11,32.2,31.83,31.9625,15909,0
+EWUS.US,D,20230313,000000,31.34,31.7,31.34,31.64,16890,0
+EWUS.US,D,20230314,000000,31.93,32.1131,31.93,32.1131,1547,0
+EWUS.US,D,20230315,000000,31.09,31.09,30.52,30.95,22698,0
+EWUS.US,D,20230316,000000,31.03,31.32,30.93,31.32,2618,0
+EWUS.US,D,20230317,000000,30.76,30.86,30.58,30.7117,12153,0
+EWUS.US,D,20230320,000000,30.908,31.1811,30.8618,31.1811,2742,0
+EWUS.US,D,20230321,000000,31.43,31.5802,31.3201,31.5802,5782,0
+EWUS.US,D,20230322,000000,31.4779,31.4779,31.36,31.38,2066,0
+EWUS.US,D,20230323,000000,31.65,31.65,31.16,31.2578,11688,0
+EWUS.US,D,20230324,000000,30.87,31.11,30.8238,31.0999,11817,0
+EWUS.US,D,20230327,000000,31.25,31.3609,31.25,31.3318,2192,0
+EWUS.US,D,20230328,000000,31.061,31.1025,30.95,31.02,2289,0
+EWUS.US,D,20230329,000000,31.5,31.6015,31.5,31.6015,2413,0
+EWUS.US,D,20230330,000000,32.285,32.285,32.19,32.2143,8022,0
+EWUS.US,D,20230331,000000,32.25,32.27,32.17,32.2174,3181,0
+EWUS.US,D,20230403,000000,32.32,32.48,32.32,32.48,3897,0
+EWUS.US,D,20230404,000000,32.47,32.4899,32.2201,32.4646,2754,0
+EWUS.US,D,20230405,000000,31.91,31.91,31.74,31.81,7232,0
+EWUS.US,D,20230406,000000,32.25,32.38,32.2201,32.3066,3332,0
+EWUS.US,D,20230410,000000,32.08,32.34,32.07,32.295,1055,0
+EWUS.US,D,20230411,000000,32.42,32.48,32.42,32.4668,4532,0
+EWUS.US,D,20230412,000000,32.72,32.82,32.64,32.6682,3182,0
+EWUS.US,D,20230413,000000,32.88,33.215,32.88,33.21,24160,0
+EWUS.US,D,20230414,000000,33.34,33.34,33.05,33.08,1344,0
+EWUS.US,D,20230417,000000,33.1284,33.2071,33.04,33.2071,948,0
+EWUS.US,D,20230418,000000,33.155,33.2994,33.155,33.2994,3418,0
+EWUS.US,D,20230419,000000,33.19,33.19,33.06,33.06,4825,0
+EWUS.US,D,20230420,000000,33.0812,33.14,33.05,33.05,1503,0
+EWUS.US,D,20230421,000000,33.021,33.3,33.021,33.3,2889,0
+EWUS.US,D,20230424,000000,33.32,33.41,33.28,33.39,2782,0
+EWUS.US,D,20230425,000000,33.0135,33.0135,32.7811,32.795,3001,0
+EWUS.US,D,20230426,000000,33.21,33.22,32.985,33.14,4430,0
+EWUS.US,D,20230427,000000,33.29,33.5534,33.27,33.5534,2324,0
+EWUS.US,D,20230428,000000,33.61,34.0299,33.61,33.9622,10351,0
+EWUS.US,D,20230501,000000,33.9699,34.004,33.81,33.89,9653,0
+EWUS.US,D,20230502,000000,33.77,33.77,33.46,33.6,3149,0
+EWUS.US,D,20230503,000000,33.665,33.69,33.6148,33.6148,735,0
+EWUS.US,D,20230504,000000,33.49,33.5465,33.46,33.5465,1952,0
+EWUS.US,D,20230505,000000,33.99,34.2222,33.99,34.2222,2902,0
+EWUS.US,D,20230508,000000,34.19,34.38,34.149,34.1557,11961,0
+EWUS.US,D,20230509,000000,33.685,33.8099,33.685,33.7782,7451,0
+EWUS.US,D,20230510,000000,33.7516,33.7516,33.7516,33.7516,112,0
+EWUS.US,D,20230511,000000,33.43,33.5,33.4,33.5,5542,0
+EWUS.US,D,20230512,000000,33.43,33.43,33.0629,33.2923,4339,0
+EWUS.US,D,20230515,000000,33.41,33.66,33.41,33.66,2641,0
+EWUS.US,D,20230516,000000,33.39,33.41,33.31,33.31,3536,0
+EWUS.US,D,20230517,000000,33.22,33.59,32.92,33.59,3101,0
+EWUS.US,D,20230518,000000,33.2608,33.38,33.2,33.38,1078,0
+EWUS.US,D,20230519,000000,33.51,33.51,33.38,33.4592,1419,0
+EWUS.US,D,20230522,000000,33.24,33.3427,33.24,33.3427,542,0
+EWUS.US,D,20230523,000000,33.06,33.06,32.9247,32.9247,188,0
+EWUS.US,D,20230524,000000,32.72,32.72,32.31,32.44,1433,0
+EWUS.US,D,20230525,000000,32.39,32.39,32.2167,32.2167,1439,0
+EWUS.US,D,20230526,000000,32.22,32.2712,32.19,32.2712,813,0
+EWUS.US,D,20230530,000000,32.52,32.57,32.39,32.45,3288,0
+EWUS.US,D,20230531,000000,32.15,32.4322,32.14,32.4322,1233,0
+EWUS.US,D,20230601,000000,32.67,32.9,32.65,32.9,4536,0
+EWUS.US,D,20230602,000000,33.66,33.66,33.1,33.1886,1711,0
+EWUS.US,D,20230605,000000,33.07,33.11,32.97,33.0396,1755,0
+EWUS.US,D,20230606,000000,33.1254,33.25,33.1254,33.2392,942,0
+EWUS.US,D,20230607,000000,32.8,32.8,32.73,32.73,951,0
+EWUS.US,D,20230608,000000,32.93,33.2198,32.93,33.2198,862,0
+EWUS.US,D,20230609,000000,33.0691,33.07,33.0513,33.0513,720,0
+EWUS.US,D,20230612,000000,33.06,33.0788,32.9808,33.0212,1940,0
+EWUS.US,D,20230613,000000,33.14,33.31,33.13,33.256,2267,0
+EWUS.US,D,20230614,000000,33.47,33.53,33.18,33.2228,2179,0
+EWUS.US,D,20230615,000000,33.5596,33.629,33.553,33.56,1236,0
+EWUS.US,D,20230616,000000,33.7312,33.76,33.54,33.5793,2251,0
+EWUS.US,D,20230620,000000,33.02,33.0877,33.02,33.0877,409,0
+EWUS.US,D,20230621,000000,32.81,32.85,32.65,32.85,19327,0
+EWUS.US,D,20230622,000000,32.24,32.42,32.24,32.3155,2442,0
+EWUS.US,D,20230623,000000,31.8799,31.8799,31.73,31.84,4233,0
+EWUS.US,D,20230626,000000,31.7003,31.7561,31.7003,31.7451,760,0
+EWUS.US,D,20230627,000000,31.72,32.01,31.72,31.958,7041,0
+EWUS.US,D,20230628,000000,31.95,32.0716,31.94,32.04,6465,0
+EWUS.US,D,20230629,000000,31.72,31.72,31.72,31.72,337,0
+EWUS.US,D,20230630,000000,32.3223,32.3223,32.21,32.2828,2390,0
+EWUS.US,D,20230703,000000,32.34,32.44,32.33,32.42,2079,0
+EWUS.US,D,20230705,000000,32.11,32.1174,32.055,32.055,1040,0
+EWUS.US,D,20230706,000000,31.5,31.5601,31.45,31.5601,1351,0
+EWUS.US,D,20230707,000000,31.87,31.89,31.84,31.88,5961,0
+EWUS.US,D,20230710,000000,31.845,31.9152,31.84,31.9152,2988,0
+EWUS.US,D,20230711,000000,32.12,32.2854,32.12,32.2854,1746,0
+EWUS.US,D,20230712,000000,33.08,33.26,33.08,33.26,3512,0
+EWUS.US,D,20230713,000000,33.69,33.81,33.66,33.81,3479,0
+EWUS.US,D,20230714,000000,33.7,33.75,33.6,33.6,1608,0
+EWUS.US,D,20230717,000000,33.38,33.38,33.345,33.3648,1731,0
+EWUS.US,D,20230718,000000,33.77,33.77,33.64,33.71,1762,0
+EWUS.US,D,20230719,000000,34.34,34.49,34.34,34.49,3010,0
+EWUS.US,D,20230720,000000,34.5083,34.5083,34.29,34.3259,2854,0
+EWUS.US,D,20230721,000000,34.11,34.2555,34.11,34.1874,473,0
+EWUS.US,D,20230724,000000,34,34,33.9339,33.9339,572,0
+EWUS.US,D,20230725,000000,34.092,34.12,34.04,34.12,1715,0
+EWUS.US,D,20230726,000000,34.29,34.4632,34.25,34.3829,1598,0
+EWUS.US,D,20230727,000000,33.94,33.94,33.94,33.94,432,0
+EWUS.US,D,20230728,000000,34.05,34.18,33.7,33.96,4598,0
+EWUS.US,D,20230731,000000,34.21,34.22,34.065,34.065,2918,0
+EWUS.US,D,20230801,000000,33.87,33.87,33.705,33.72,3622,0
+EWUS.US,D,20230802,000000,33.26,33.26,33,33.1713,7226,0
+EWUS.US,D,20230803,000000,33.17,33.26,33.11,33.18,10002,0
+EWUS.US,D,20230804,000000,33.51,33.58,33.2769,33.2769,5316,0
+EWUS.US,D,20230807,000000,33.49,33.63,33.42,33.63,8529,0
+EWUS.US,D,20230808,000000,33.24,33.39,33.18,33.37,4334,0
+EWUS.US,D,20230809,000000,33.37,33.42,33.35,33.4168,7441,0
+EWUS.US,D,20230810,000000,33.54,33.655,33.288,33.288,11239,0
+EWUS.US,D,20230811,000000,33.27,33.27,33.25,33.25,522,0
+EWUS.US,D,20230814,000000,33.09,33.19,33.09,33.16,3574,0
+EWUS.US,D,20230815,000000,33.06,33.1,32.9546,32.9546,2309,0
+EWUS.US,D,20230816,000000,33.04,33.04,32.77,32.86,5864,0
+EWUS.US,D,20230817,000000,32.5401,32.5401,32.42,32.4452,743,0
+EWUS.US,D,20230818,000000,31.9021,32.099,31.9,32.099,3636,0
+EWUS.US,D,20230821,000000,31.8499,31.98,31.79,31.9291,1499,0
+EWUS.US,D,20230822,000000,32.05,32.05,31.85,31.85,2983,0
+EWUS.US,D,20230823,000000,32.22,32.28,32.1949,32.1949,1371,0
+EWUS.US,D,20230824,000000,31.894,31.9,31.7718,31.7718,1461,0
+EWUS.US,D,20230825,000000,31.9,31.9,31.71,31.8697,4596,0
+EWUS.US,D,20230828,000000,32,32.25,32,32.25,3362,0
+EWUS.US,D,20230829,000000,32.35,32.6124,32.35,32.6124,575,0
+EWUS.US,D,20230830,000000,32.85,32.85,32.8101,32.8226,2100,0
+EWUS.US,D,20230831,000000,32.74,32.79,32.68,32.79,1852,0
+EWUS.US,D,20230901,000000,32.5306,32.5306,32.5306,32.5306,121,0
+EWUS.US,D,20230905,000000,32.52,32.52,32.23,32.27,4539,0
+EWUS.US,D,20230906,000000,31.9501,32.016,31.9501,32.016,367,0
+EWUS.US,D,20230907,000000,31.9296,31.9296,31.8961,31.8961,702,0
+EWUS.US,D,20230908,000000,32.02,32.11,32.01,32.01,5015,0
+EWUS.US,D,20230911,000000,32.18,32.3523,32.17,32.31,14253,0
+EWUS.US,D,20230912,000000,32.1931,32.23,32.1528,32.22,3159,0
+EWUS.US,D,20230913,000000,32.17,32.23,32.17,32.215,1468,0
+EWUS.US,D,20230914,000000,32.325,32.52,32.325,32.5,23279,0
+EWUS.US,D,20230915,000000,32.51,32.54,32.32,32.37,17282,0
+EWUS.US,D,20230918,000000,31.7947,31.805,31.71,31.805,3257,0
+EWUS.US,D,20230919,000000,31.77,31.8,31.72,31.8,931,0
+EWUS.US,D,20230920,000000,32.33,32.33,31.94,31.94,1454,0
+EWUS.US,D,20230921,000000,31.94,31.94,31.806,31.806,798,0
+EWUS.US,D,20230922,000000,31.655,31.655,31.655,31.655,246,0
+EWUS.US,D,20230925,000000,31.14,31.3889,31.1,31.3889,1255,0
+EWUS.US,D,20230926,000000,31.25,31.25,30.968,30.968,3495,0
+EWUS.US,D,20230927,000000,30.895,30.895,30.75,30.825,2311,0
+EWUS.US,D,20230928,000000,30.77,30.9299,30.77,30.895,791,0
+EWUS.US,D,20230929,000000,31.38,31.48,31.1399,31.1399,10902,0
+EWUS.US,D,20231002,000000,30.59,30.59,30.2201,30.3054,5554,0
+EWUS.US,D,20231003,000000,29.9472,29.9472,29.7944,29.7944,837,0
+EWUS.US,D,20231004,000000,29.78,29.78,29.38,29.7298,2412,0
+EWUS.US,D,20231005,000000,29.91,30.08,29.91,30.08,663,0
+EWUS.US,D,20231006,000000,30.05,30.505,30.05,30.505,785,0
+EWUS.US,D,20231009,000000,29.9119,30.17,29.83,30.105,16040,0
+EWUS.US,D,20231010,000000,30.55,30.81,30.55,30.7704,561,0
+EWUS.US,D,20231011,000000,30.78,30.78,30.51,30.64,9398,0
+EWUS.US,D,20231012,000000,30.48,30.48,30.03,30.19,1238,0
+EWUS.US,D,20231013,000000,29.91,29.97,29.5101,29.5784,3203,0
+EWUS.US,D,20231016,000000,29.48,29.8542,29.48,29.8542,2986,0
+EWUS.US,D,20231017,000000,30.09,30.18,29.93,29.9609,12815,0
+EWUS.US,D,20231018,000000,29.71,29.71,29.295,29.3148,15362,0
+EWUS.US,D,20231019,000000,29.09,29.24,28.9344,28.9344,7807,0
+EWUS.US,D,20231020,000000,28.85,28.85,28.77,28.83,22979,0
+EWUS.US,D,20231023,000000,28.6487,29.14,28.6487,29.0166,16451,0
+EWUS.US,D,20231024,000000,28.82,28.85,28.6819,28.775,5963,0
+EWUS.US,D,20231025,000000,28.47,28.49,28.29,28.3399,16156,0
+EWUS.US,D,20231026,000000,28.34,28.34,28.1936,28.1936,1407,0
+EWUS.US,D,20231027,000000,28.66,28.66,28.29,28.29,4170,0
+EWUS.US,D,20231030,000000,28.8265,28.92,28.7911,28.8949,2168,0
+EWUS.US,D,20231031,000000,28.9088,29.11,28.8101,28.968,3821,0
+EWUS.US,D,20231101,000000,28.9739,29.225,28.9739,29.225,24532,0
+EWUS.US,D,20231102,000000,29.58,30.2116,29.58,30.19,4927,0
+EWUS.US,D,20231103,000000,30.91,30.9799,30.8593,30.8593,4458,0
+EWUS.US,D,20231106,000000,30.62,30.62,30.3851,30.3851,1636,0
+EWUS.US,D,20231107,000000,30.34,30.35,30.29,30.35,2964,0
+EWUS.US,D,20231108,000000,30.5349,30.5349,30.5349,30.5349,100,0
+EWUS.US,D,20231109,000000,30.91,30.91,30.5111,30.5607,2603,0
+EWUS.US,D,20231110,000000,30.3,30.6699,30.3,30.5746,1130,0
+EWUS.US,D,20231113,000000,30.48,30.68,30.48,30.68,4110,0
+EWUS.US,D,20231114,000000,31.83,32.21,31.03,32.1753,2306,0
+EWUS.US,D,20231115,000000,32.27,32.3177,32.2,32.2,2569,0
+EWUS.US,D,20231116,000000,31.88,31.89,31.64,31.641,4840,0
+EWUS.US,D,20231117,000000,32,32.28,32,32.28,7251,0
+EWUS.US,D,20231120,000000,32.3965,32.3965,32.3965,32.3965,59,0
+EWUS.US,D,20231121,000000,32.25,32.26,32.1038,32.1038,20814,0
+EWUS.US,D,20231122,000000,32.22,32.22,32.14,32.156,2218,0
+EWUS.US,D,20231124,000000,32.54,32.56,32.54,32.55,3331,0
+EWUS.US,D,20231127,000000,32.54,32.61,32.4,32.61,2338,0
+EWUS.US,D,20231128,000000,32.67,32.67,32.61,32.61,459,0
+EWUS.US,D,20231129,000000,32.73,32.8666,32.63,32.8043,1320,0
+EWUS.US,D,20231130,000000,32.26,32.4599,32.26,32.29,5926,0
+EWUS.US,D,20231201,000000,32.53,32.89,32.525,32.89,10999,0
+EWUS.US,D,20231204,000000,32.645,32.65,32.455,32.56,13027,0
+EWUS.US,D,20231205,000000,32.7,32.7,32.615,32.69,1385,0
+EWUS.US,D,20231206,000000,32.95,33,32.685,32.685,2109,0
+EWUS.US,D,20231207,000000,32.9161,33.08,32.9161,33.0039,5284,0
+EWUS.US,D,20231208,000000,33.19,33.2,32.9397,33.0645,2309,0
+EWUS.US,D,20231211,000000,33.06,33.21,33.05,33.21,9069,0
+EWUS.US,D,20231212,000000,33.0543,33.1,33.0543,33.1,795,0
+EWUS.US,D,20231213,000000,32.83,33.53,32.79,33.4384,17704,0
+EWUS.US,D,20231214,000000,34.325,34.705,34.325,34.7,9314,0
+EWUS.US,D,20231215,000000,34.4,34.4,34.1415,34.1495,4490,0
+EWUS.US,D,20231218,000000,34.14,34.23,34.14,34.23,4270,0
+EWUS.US,D,20231219,000000,34.615,34.77,34.615,34.74,5817,0
+EWUS.US,D,20231220,000000,34.31,34.5,34.05,34.05,5823,0
+EWUS.US,D,20231221,000000,34.3,34.45,34.1815,34.45,1457,0
+EWUS.US,D,20231222,000000,34.65,34.71,34.5,34.6,13534,0
+EWUS.US,D,20231226,000000,34.59,34.95,34.57,34.935,1265,0
+EWUS.US,D,20231227,000000,34.79,35.04,34.721,34.9767,7531,0
+EWUS.US,D,20231228,000000,34.8,34.9495,34.55,34.77,4399,0
+EWUS.US,D,20231229,000000,34.64,34.755,34.51,34.7157,5332,0
+EWUS.US,D,20240102,000000,33.98,34.05,33.87,33.88,2426,0
+EWUS.US,D,20240103,000000,33.54,33.81,33.5,33.69,5833,0
+EWUS.US,D,20240104,000000,33.9499,33.9499,33.775,33.775,2253,0
+EWUS.US,D,20240105,000000,33.49,33.79,33.49,33.5951,2075,0
+EWUS.US,D,20240108,000000,33.92,34.315,33.76,34.315,3715,0
+EWUS.US,D,20240109,000000,33.88,33.88,33.68,33.68,3200,0
+EWUS.US,D,20240110,000000,33.77,33.9,33.77,33.7935,938,0
+EWUS.US,D,20240111,000000,33.46,33.6086,33.39,33.5706,1638,0
+EWUS.US,D,20240112,000000,33.9599,33.9599,33.63,33.6851,6815,0
+EWUS.US,D,20240116,000000,33.37,33.4299,33.13,33.13,23552,0
+EWUS.US,D,20240117,000000,32.47,32.86,32.47,32.86,22795,0
+EWUS.US,D,20240118,000000,32.98,33.1119,32.93,33.1119,7356,0
+EWUS.US,D,20240119,000000,32.76,32.94,32.7001,32.94,4428,0
+EWUS.US,D,20240122,000000,33.09,33.24,33.09,33.24,1865,0
+EWUS.US,D,20240123,000000,33.17,33.2,32.94,33.03,6640,0
+EWUS.US,D,20240124,000000,33.5,33.5199,33.34,33.35,2517,0
+EWUS.US,D,20240125,000000,33.5368,33.66,33.47,33.66,13927,0
+EWUS.US,D,20240126,000000,33.93,34.0384,33.87,34.0143,28502,0
+EWUS.US,D,20240129,000000,33.91,34.0024,33.71,34.0024,7727,0
+EWUS.US,D,20240130,000000,33.7787,33.9686,33.7787,33.9686,464,0
+EWUS.US,D,20240131,000000,34.0301,34.0301,33.645,33.645,1359,0
+EWUS.US,D,20240201,000000,33.87,33.9613,33.87,33.915,412,0
+EWUS.US,D,20240202,000000,33.64,33.64,33.46,33.5571,1762,0
+EWUS.US,D,20240205,000000,33.09,33.09,32.79,32.79,759,0
+EWUS.US,D,20240206,000000,33.17,33.3263,33.17,33.3263,3294,0
+EWUS.US,D,20240207,000000,33.302,33.3353,33.2,33.3353,779,0
+EWUS.US,D,20240208,000000,33.3784,33.396,33.2372,33.396,948,0
+EWUS.US,D,20240209,000000,33.26,33.28,33.24,33.27,2964,0
+EWUS.US,D,20240212,000000,33.44,33.66,33.43,33.548,6612,0
+EWUS.US,D,20240213,000000,32.93,32.93,32.57,32.6403,2258,0
+EWUS.US,D,20240214,000000,33.02,33.1125,32.95,33.1125,998,0
+EWUS.US,D,20240215,000000,33.2929,33.4576,33.2929,33.4576,397,0
+EWUS.US,D,20240216,000000,33.33,33.522,33.33,33.522,480,0
+EWUS.US,D,20240220,000000,33.49,33.5,33.36,33.4135,1518,0
+EWUS.US,D,20240221,000000,33.3,33.4,33.27,33.4,2442,0
+EWUS.US,D,20240222,000000,33.59,33.815,33.59,33.815,5059,0
+EWUS.US,D,20240223,000000,33.765,33.765,33.7532,33.7532,348,0
+EWUS.US,D,20240226,000000,33.54,33.59,33.47,33.544,2646,0
+EWUS.US,D,20240227,000000,33.6365,33.6809,33.6365,33.6718,508,0
+EWUS.US,D,20240228,000000,33.2581,33.2581,33.2581,33.2581,73,0
+EWUS.US,D,20240229,000000,33.51,33.51,33.03,33.41,99119,0
+EWUS.US,D,20240301,000000,33.35,33.85,33.35,33.8466,1680,0
+EWUS.US,D,20240304,000000,33.53,33.712,33.53,33.7094,2923,0
+EWUS.US,D,20240305,000000,33.72,33.9,33.72,33.775,3828,0
+EWUS.US,D,20240306,000000,34.2,34.2837,34.2,34.2837,218,0
+EWUS.US,D,20240307,000000,34.59,34.87,34.59,34.84,677,0
+EWUS.US,D,20240308,000000,34.98,35,34.72,34.8,4399,0
+EWUS.US,D,20240311,000000,34.63,34.79,34.63,34.727,684,0
+EWUS.US,D,20240312,000000,34.63,34.798,34.58,34.798,4913,0
+EWUS.US,D,20240313,000000,34.73,34.73,34.61,34.6923,2112,0
+EWUS.US,D,20240314,000000,34.4219,34.43,34.3951,34.4,990,0
+EWUS.US,D,20240315,000000,34.4651,34.54,34.41,34.46,2288,0
+EWUS.US,D,20240318,000000,34.42,34.83,34.31,34.34,19993,0
+EWUS.US,D,20240319,000000,34.42,34.43,34.3809,34.3809,8727,0
+EWUS.US,D,20240320,000000,34.27,34.85,34.27,34.85,8298,0
+EWUS.US,D,20240321,000000,34.84,34.92,34.74,34.74,2768,0
+EWUS.US,D,20240322,000000,34.49,34.54,34.49,34.49,7811,0
+EWUS.US,D,20240325,000000,34.49,34.51,34.4102,34.4102,1039,0
+EWUS.US,D,20240326,000000,34.63,34.87,34.63,34.69,10968,0
+EWUS.US,D,20240327,000000,34.82,35.08,34.82,35.08,4450,0
+EWUS.US,D,20240328,000000,35.1505,35.2399,35.1505,35.17,3749,0
+EWUS.US,D,20240401,000000,35.29,35.29,35.01,35.01,2464,0
+EWUS.US,D,20240402,000000,34.67,34.72,34.52,34.6182,1898,0
+EWUS.US,D,20240403,000000,34.6,34.78,34.6,34.78,1560,0
+EWUS.US,D,20240404,000000,35.11,35.12,34.57,34.68,2242,0
+EWUS.US,D,20240405,000000,34.72,34.7499,34.68,34.7182,1345,0
+EWUS.US,D,20240408,000000,34.9,35.06,34.9,35.0163,13752,0
+EWUS.US,D,20240409,000000,34.9297,34.9358,34.88,34.9358,6741,0
+EWUS.US,D,20240410,000000,34.57,34.6434,34.57,34.6434,1514,0
+EWUS.US,D,20240411,000000,34.82,34.8306,34.82,34.8306,769,0
+EWUS.US,D,20240412,000000,34.35,34.35,33.9101,33.921,4676,0
+EWUS.US,D,20240415,000000,34.6,34.6,33.88,33.88,1205,0
+EWUS.US,D,20240416,000000,33.535,33.535,33.4396,33.4396,886,0
+EWUS.US,D,20240417,000000,33.68,33.68,33.45,33.6296,7133,0
+EWUS.US,D,20240418,000000,33.7299,33.7299,33.52,33.55,1765,0
+EWUS.US,D,20240419,000000,33.4,33.4,33.3,33.37,5398,0
+EWUS.US,D,20240422,000000,33.6163,33.7601,33.5356,33.7087,1893,0
+EWUS.US,D,20240423,000000,34.06,34.32,34.06,34.2871,3415,0
+EWUS.US,D,20240424,000000,34.05,34.05,33.8603,34.0121,2326,0
+EWUS.US,D,20240425,000000,33.72,34.06,33.72,33.9943,8441,0
+EWUS.US,D,20240426,000000,34.1,34.36,34.1,34.36,1763,0
+EWUS.US,D,20240429,000000,34.44,34.9,34.44,34.85,13568,0
+EWUS.US,D,20240430,000000,34.71,34.71,34.496,34.496,213,0
+EWUS.US,D,20240501,000000,34.4,34.48,34.3827,34.3827,7818,0
+EWUS.US,D,20240502,000000,34.59,34.8573,34.38,34.8573,1157,0
+EWUS.US,D,20240503,000000,35.13,35.2301,35.13,35.1445,1950,0
+EWUS.US,D,20240506,000000,35.2,35.3457,35.2,35.3457,21027,0
+EWUS.US,D,20240507,000000,35.39,35.51,35.39,35.45,12811,0
+EWUS.US,D,20240508,000000,35.58,35.66,35.58,35.6414,8090,0
+EWUS.US,D,20240509,000000,35.77,35.97,35.65,35.97,2743,0
+EWUS.US,D,20240510,000000,36.15,36.15,36.03,36.1148,76099,0
+EWUS.US,D,20240513,000000,36.13,36.21,36.03,36.0609,13060,0
+EWUS.US,D,20240514,000000,36.42,36.4999,36.38,36.4307,14249,0
+EWUS.US,D,20240515,000000,36.92,36.92,36.8,36.8963,3612,0
+EWUS.US,D,20240516,000000,36.86,37.04,36.83,36.91,6457,0
+EWUS.US,D,20240517,000000,37.08,37.15,37.0799,37.15,982,0
+EWUS.US,D,20240520,000000,37.36,37.4899,37.32,37.36,4957,0
+EWUS.US,D,20240521,000000,37.283,37.3044,37.283,37.3044,397,0
+EWUS.US,D,20240522,000000,37.149,37.27,36.96,37.13,4434,0
+EWUS.US,D,20240523,000000,37.33,37.33,36.7801,36.8252,5663,0
+EWUS.US,D,20240524,000000,37.24,37.5,37.22,37.44,13596,0
+EWUS.US,D,20240528,000000,37.73,37.73,37.4282,37.4282,4158,0
+EWUS.US,D,20240529,000000,36.98,36.98,36.64,36.64,4537,0
+EWUS.US,D,20240530,000000,37.31,37.44,37.281,37.43,12541,0
+EWUS.US,D,20240531,000000,37.52,37.56,37.1808,37.56,2893,0
+EWUS.US,D,20240603,000000,37.855,39.44,37.75,39.44,2550,0
+EWUS.US,D,20240604,000000,37.53,37.53,37,37,1168,0
+EWUS.US,D,20240605,000000,37.2335,37.4875,37.2335,37.4875,1108,0
+EWUS.US,D,20240606,000000,37.4,37.47,37.3098,37.4486,1120,0
+EWUS.US,D,20240607,000000,36.61,36.98,35,36.6986,2783,0
+EWUS.US,D,20240610,000000,36.59,36.89,36.58,36.7899,2296,0
+EWUS.US,D,20240611,000000,35.99,36.235,35.83,35.9299,5761,0
+EWUS.US,D,20240612,000000,36.7,36.85,36.5943,36.5943,1028,0
+EWUS.US,D,20240613,000000,35.92,35.92,35.8637,35.8637,468,0
+EWUS.US,D,20240614,000000,35.49,35.666,35.1701,35.666,2084,0
+EWUS.US,D,20240617,000000,35.63,35.88,35.5687,35.832,2794,0
+EWUS.US,D,20240618,000000,36.09,36.1876,36.09,36.1876,697,0
+EWUS.US,D,20240620,000000,36.1101,36.2202,36.01,36.2202,9069,0
+EWUS.US,D,20240621,000000,35.85,35.85,35.71,35.772,4258,0
+EWUS.US,D,20240624,000000,36.171,36.1969,36.171,36.1969,559,0
+EWUS.US,D,20240625,000000,35.74,35.779,35.7183,35.7183,2404,0
+EWUS.US,D,20240626,000000,35.4992,35.58,35.4,35.5302,3064,0
+EWUS.US,D,20240627,000000,35.6301,35.8,35.6301,35.7447,699,0
+EWUS.US,D,20240628,000000,35.45,35.4989,35.43,35.4989,3197,0
+EWUS.US,D,20240701,000000,35.82,35.82,35.34,35.385,1500,0
+EWUS.US,D,20240702,000000,35.58,35.599,35.58,35.599,328,0
+EWUS.US,D,20240703,000000,35.99,36.3788,35.99,36.3788,883,0
+EWUS.US,D,20240705,000000,37.09,37.98,36.8001,37.11,22157,0
+EWUS.US,D,20240708,000000,37.01,37.18,37.01,37.1219,2100,0
+EWUS.US,D,20240709,000000,36.7,36.7,36.6,36.6924,759,0
+EWUS.US,D,20240710,000000,37.11,37.36,37.0093,37.34,2655,0
+EWUS.US,D,20240711,000000,37.74,38.04,37.74,37.9643,16598,0
+EWUS.US,D,20240712,000000,38.17,38.43,38.14,38.2001,29934,0
+EWUS.US,D,20240715,000000,38.15,38.2899,38.05,38.0903,4105,0
+EWUS.US,D,20240716,000000,38.09,38.56,38.0845,38.482,3243,0
+EWUS.US,D,20240717,000000,38.435,38.435,38.16,38.3478,6021,0
+EWUS.US,D,20240718,000000,38.58,38.58,38.0989,38.16,13902,0
+EWUS.US,D,20240719,000000,37.94,38.01,37.851,37.9846,4067,0
+EWUS.US,D,20240722,000000,38.26,38.26,37.9441,38.1778,9554,0
+EWUS.US,D,20240723,000000,37.81,38.455,37.711,38,131099,0
+EWUS.US,D,20240724,000000,37.82,38.0294,37.28,37.28,41565,0
+EWUS.US,D,20240725,000000,37.41,37.65,37.23,37.36,137889,0
+EWUS.US,D,20240726,000000,38,38.44,37.86,38.44,115710,0
+EWUS.US,D,20240729,000000,38.15,38.94,37.83,37.91,96495,0
+EWUS.US,D,20240730,000000,38.24,38.38,38.1,38.38,78502,0
+EWUS.US,D,20240731,000000,38.4,38.74,38.39,38.7017,13006,0
+EWUS.US,D,20240801,000000,38.64,38.99,37.6,37.77,53466,0
+EWUS.US,D,20240802,000000,37.45,37.5,37,37.5,34391,0
+EWUS.US,D,20240805,000000,35.75,36.1399,34.65,35.8,58257,0
+EWUS.US,D,20240806,000000,35.6,36.75,35.12,35.58,197989,0
+EWUS.US,D,20240807,000000,36.05,36.499,35.65,35.65,97493,0
+EWUS.US,D,20240808,000000,35.78,36.27,35.72,36.1967,46276,0
+EWUS.US,D,20240809,000000,36.175,36.5,36.115,36.31,120238,0
+EWUS.US,D,20240812,000000,36.51,36.61,36.35,36.49,11030,0
+EWUS.US,D,20240813,000000,36.69,37.11,36.64,37.11,14807,0
+EWUS.US,D,20240814,000000,37.18,37.26,37.05,37.2573,3107,0
+EWUS.US,D,20240815,000000,37.49,37.635,37.4602,37.54,4540,0
+EWUS.US,D,20240816,000000,37.56,37.69,37.5538,37.69,4995,0
+EWUS.US,D,20240819,000000,37.95,38.142,37.95,38.08,15146,0
+EWUS.US,D,20240820,000000,37.93,37.94,37.79,37.79,9340,0
+EWUS.US,D,20240821,000000,38.16,38.52,38.16,38.4702,5594,0
+EWUS.US,D,20240822,000000,38.64,38.64,38.302,38.38,15777,0
+EWUS.US,D,20240823,000000,38.5,39.17,38.48,39.1001,3533,0
+EWUS.US,D,20240826,000000,39.2,39.2,39.0004,39.0414,24786,0
+EWUS.US,D,20240827,000000,38.99,39.21,38.01,39.18,11589,0
+EWUS.US,D,20240828,000000,38.92,38.92,38.6738,38.6738,12563,0
+EWUS.US,D,20240829,000000,38.75,38.94,38.74,38.77,18536,0
+EWUS.US,D,20240830,000000,38.85,39.0405,38.67,38.8657,4002,0
+EWUS.US,D,20240903,000000,38.49,38.49,38.03,38.03,8192,0
+EWUS.US,D,20240904,000000,38.27,38.4192,38.27,38.3258,3207,0
+EWUS.US,D,20240905,000000,38.57,38.59,38.351,38.4526,7903,0
+EWUS.US,D,20240906,000000,38.31,38.43,37.67,37.6974,7709,0
+EWUS.US,D,20240909,000000,37.9001,38.15,37.82,37.9539,3985,0
+EWUS.US,D,20240910,000000,38.02,38.1228,37.85,38.1228,8092,0
+EWUS.US,D,20240911,000000,37.99,38.16,37.42,38.1184,8409,0
+EWUS.US,D,20240912,000000,38.03,38.4285,38.03,38.4285,1651,0
+EWUS.US,D,20240913,000000,38.88,38.88,38.73,38.7753,7209,0
+EWUS.US,D,20240916,000000,39,39.2204,39,39.2204,11765,0
+EWUS.US,D,20240917,000000,39.24,39.24,38.7861,38.8612,4302,0
+EWUS.US,D,20240918,000000,38.9001,39.18,38.895,38.9066,7904,0
+EWUS.US,D,20240919,000000,39.5,39.84,39.45,39.81,17231,0
+EWUS.US,D,20240920,000000,39.1844,39.1844,38.96,39.1,8552,0
+EWUS.US,D,20240923,000000,39.3098,39.37,39.22,39.285,12137,0
+EWUS.US,D,20240924,000000,39.28,39.33,39.17,39.26,14745,0
+EWUS.US,D,20240925,000000,39.33,39.33,38.9238,38.9238,10728,0
+EWUS.US,D,20240926,000000,39.72,39.88,39.661,39.8756,6398,0
+EWUS.US,D,20240927,000000,39.91,40.09,39.8663,39.8663,2712,0
+EWUS.US,D,20240930,000000,39.47,39.57,39.41,39.5107,3410,0
+EWUS.US,D,20241001,000000,39.08,39.13,38.765,39.01,12298,0
+EWUS.US,D,20241002,000000,38.59,38.665,38.5486,38.5486,2767,0
+EWUS.US,D,20241003,000000,38.06,38.1699,37.96,37.96,14604,0
+EWUS.US,D,20241004,000000,38.31,38.58,38.24,38.58,12024,0
+EWUS.US,D,20241007,000000,38.085,38.085,37.861,37.87,5812,0
+EWUS.US,D,20241008,000000,37.59,37.7594,37.56,37.7594,3704,0
+EWUS.US,D,20241009,000000,37.88,38.01,37.88,38,3667,0
+EWUS.US,D,20241010,000000,37.7099,37.7099,37.64,37.68,2221,0
+EWUS.US,D,20241011,000000,37.8899,37.8899,37.79,37.8357,1903,0
+EWUS.US,D,20241014,000000,37.62,38.0323,37.52,38.0323,11901,0
+EWUS.US,D,20241015,000000,38.035,38.035,37.93,37.93,6003,0
+EWUS.US,D,20241016,000000,38.2901,38.39,38.2901,38.39,851,0
+EWUS.US,D,20241017,000000,38.47,38.56,38.44,38.5268,6568,0
+EWUS.US,D,20241018,000000,38.59,38.6699,38.5844,38.5844,3949,0
+EWUS.US,D,20241021,000000,38.15,38.15,37.86,37.86,5119,0
+EWUS.US,D,20241022,000000,37.93,38.1155,37.93,38.046,2481,0
+EWUS.US,D,20241023,000000,37.7,37.7,37.43,37.5599,19574,0
+EWUS.US,D,20241024,000000,37.4901,37.659,37.49,37.659,1104,0
+EWUS.US,D,20241025,000000,37.57,37.64,37.3782,37.3782,1195,0
+EWUS.US,D,20241028,000000,37.7051,37.84,37.65,37.7399,763,0
+EWUS.US,D,20241029,000000,37.25,37.25,37.11,37.2347,3143,0
+EWUS.US,D,20241030,000000,37.82,38,37.3729,37.375,8826,0
+EWUS.US,D,20241031,000000,36.76,36.76,36.36,36.6146,9612,0
+EWUS.US,D,20241101,000000,37.05,37.07,36.8,36.83,8227,0
+EWUS.US,D,20241104,000000,37.05,37.1799,36.83,36.8932,4763,0
+EWUS.US,D,20241105,000000,37.075,37.2268,37.075,37.2268,3040,0
+EWUS.US,D,20241106,000000,36.72,36.92,36.72,36.8655,8030,0
+EWUS.US,D,20241107,000000,37.361,37.4743,37.29,37.4743,3013,0
+EWUS.US,D,20241108,000000,36.94,36.94,36.62,36.7781,2758,0
+EWUS.US,D,20241111,000000,37.05,37.05,36.9303,36.9303,2983,0
+EWUS.US,D,20241112,000000,36.4604,36.4604,35.966,36.1505,4364,0
+EWUS.US,D,20241113,000000,35.86,35.97,35.77,35.8402,2100,0
+EWUS.US,D,20241114,000000,36.03,36.2,35.9034,35.9034,1717,0
+EWUS.US,D,20241115,000000,35.95,35.9715,35.76,35.8479,2089,0
+EWUS.US,D,20241118,000000,35.63,35.93,35.63,35.8863,10511,0
+EWUS.US,D,20241119,000000,35.4508,35.9203,35.4508,35.9203,1479,0
+EWUS.US,D,20241120,000000,35.5,35.505,35.34,35.505,56985,0
+EWUS.US,D,20241121,000000,35.4925,35.6616,35.39,35.6616,6561,0
+EWUS.US,D,20241122,000000,35.9475,36.039,35.8515,35.9216,36656,0
+EWUS.US,D,20241125,000000,36.14,36.36,36.11,36.3176,17026,0
+EWUS.US,D,20241126,000000,36.0529,36.0529,35.81,35.9525,1750,0
+EWUS.US,D,20241127,000000,36.35,36.44,36.29,36.41,6568,0
+EWUS.US,D,20241129,000000,36.68,37.045,36.5515,37.035,9670,0
+EWUS.US,D,20241202,000000,36.4232,36.7661,36.4232,36.7661,488,0
+EWUS.US,D,20241203,000000,36.7801,37.04,36.7403,36.9235,2091,0
+EWUS.US,D,20241204,000000,37.12,37.3,37.12,37.2029,23053,0
+EWUS.US,D,20241205,000000,37.317,37.35,37.25,37.2742,1969,0
+EWUS.US,D,20241206,000000,37.3602,37.53,37.2833,37.3587,7221,0
+EWUS.US,D,20241209,000000,37.62,37.6823,37.31,37.31,8035,0
+EWUS.US,D,20241210,000000,37.27,37.34,37.17,37.22,8842,0
+EWUS.US,D,20241211,000000,37.39,37.49,37.29,37.4534,9160,0
+EWUS.US,D,20241212,000000,37.2164,37.22,36.8804,36.8911,2066,0
+EWUS.US,D,20241213,000000,36.78,36.79,36.69,36.7895,3381,0
+EWUS.US,D,20241216,000000,36.8324,36.89,36.65,36.75,4576,0
+EWUS.US,D,20241217,000000,35.65,35.9016,35.51,35.51,4519,0
+EWUS.US,D,20241218,000000,35.51,35.6,34.54,34.57,169467,0
+EWUS.US,D,20241219,000000,34.71,34.71,34.5,34.5314,15915,0
+EWUS.US,D,20241220,000000,34.525,34.88,34.525,34.6763,5170,0
+EWUS.US,D,20241223,000000,34.73,34.77,34.515,34.72,6359,0
+EWUS.US,D,20241224,000000,34.96,35.14,34.96,35.14,3995,0
+EWUS.US,D,20241226,000000,35.16,35.29,35.08,35.1775,6263,0
+EWUS.US,D,20241227,000000,34.83,34.89,34.73,34.7901,87775,0
+EWUS.US,D,20241230,000000,34.3999,34.7573,34.3841,34.61,3994,0
+EWUS.US,D,20241231,000000,34.94,34.95,34.675,34.7121,3780,0
+EWUS.US,D,20250102,000000,34.51,34.55,34.21,34.25,3154,0
+EWUS.US,D,20250103,000000,34.38,34.49,34.38,34.41,1892,0
+EWUS.US,D,20250106,000000,34.65,35.3,34.599,34.65,12840,0
+EWUS.US,D,20250107,000000,34.39,34.45,34.3139,34.3139,2543,0
+EWUS.US,D,20250108,000000,33.27,33.52,33.27,33.5,9058,0
+EWUS.US,D,20250110,000000,32.75,32.82,32.61,32.7345,23045,0
+EWUS.US,D,20250113,000000,32.2685,32.45,32.2685,32.44,16669,0
+EWUS.US,D,20250114,000000,32.51,32.55,32.35,32.4643,6479,0
+EWUS.US,D,20250115,000000,33.46,33.56,33.43,33.5311,11817,0
+EWUS.US,D,20250116,000000,33.66,33.93,33.58,33.92,4847,0
+EWUS.US,D,20250117,000000,34.07,34.087,33.905,33.9875,3469,0
+EWUS.US,D,20250121,000000,34.32,34.6658,34.32,34.6637,7378,0
+EWUS.US,D,20250122,000000,34.748,34.748,34.5205,34.5245,1135,0
+EWUS.US,D,20250123,000000,34.5299,34.616,34.51,34.616,9682,0
+EWUS.US,D,20250124,000000,34.815,34.8542,34.81,34.8542,1078,0
+EWUS.US,D,20250127,000000,34.88,34.88,34.71,34.8577,4971,0
+EWUS.US,D,20250128,000000,35.06,35.1097,34.98,35.1097,1381,0
+EWUS.US,D,20250129,000000,35.06,35.06,34.8429,34.9613,3152,0
+EWUS.US,D,20250130,000000,35.49,35.65,35.43,35.5206,14144,0
+EWUS.US,D,20250131,000000,35.73,35.82,35.4086,35.4335,4802,0
+EWUS.US,D,20250203,000000,34.84,35.27,34.76,35.0943,14121,0
+EWUS.US,D,20250204,000000,35.19,35.3256,35.16,35.2,7057,0
+EWUS.US,D,20250205,000000,35.459,35.7441,35.4586,35.7441,8020,0
+EWUS.US,D,20250206,000000,35.66,35.712,35.66,35.712,4030,0
+EWUS.US,D,20250207,000000,35.6,35.6,35.22,35.22,1421,0
+EWUS.US,D,20250210,000000,35.45,35.64,35.45,35.5275,1295,0
+EWUS.US,D,20250211,000000,35.452,35.63,35.42,35.625,1449,0
+EWUS.US,D,20250212,000000,35.52,35.7611,35.441,35.7611,3079,0
+EWUS.US,D,20250213,000000,35.84,36.1694,35.84,36.1694,2125,0
+EWUS.US,D,20250214,000000,36.26,36.26,36.119,36.119,743,0
+EWUS.US,D,20250218,000000,36.122,36.2,35.9299,35.9299,1776,0
+EWUS.US,D,20250219,000000,35.62,35.6216,35.5805,35.6216,9298,0
+EWUS.US,D,20250220,000000,35.51,35.64,35.46,35.6209,2199,0
+EWUS.US,D,20250221,000000,35.72,35.72,35.3307,35.3307,401,0
+EWUS.US,D,20250224,000000,35.26,35.36,35.225,35.34,5744,0
+EWUS.US,D,20250225,000000,35.31,35.59,35.31,35.4648,782,0
+EWUS.US,D,20250226,000000,35.65,35.76,35.35,35.4759,3033,0
+EWUS.US,D,20250227,000000,35.08,35.24,34.8343,34.8343,933,0
+EWUS.US,D,20250228,000000,34.79,34.9742,34.6698,34.9742,1831,0
+EWUS.US,D,20250303,000000,35.5983,35.61,35.18,35.3344,13091,0
+EWUS.US,D,20250304,000000,34.61,35.5,34.6035,35.2139,18242,0
+EWUS.US,D,20250305,000000,35.51,35.89,35.51,35.828,5057,0
+EWUS.US,D,20250306,000000,35.54,35.555,35.309,35.38,21187,0
+EWUS.US,D,20250307,000000,35.54,36.18,35.5,36.18,2982,0
+EWUS.US,D,20250310,000000,35.3685,35.46,34.801,35.0553,1432,0
+EWUS.US,D,20250311,000000,35.15,35.3098,34.995,35.3098,1859,0
+EWUS.US,D,20250312,000000,35.13,35.435,35.1208,35.37,806,0
+EWUS.US,D,20250313,000000,34.9,35.0299,34.73,35.0032,1841,0
+EWUS.US,D,20250314,000000,35.345,35.6236,35.345,35.6236,5170,0
+EWUS.US,D,20250317,000000,35.55,35.7728,35.5342,35.7728,665,0
+EWUS.US,D,20250318,000000,35.71,35.785,35.695,35.7044,3114,0
+EWUS.US,D,20250320,000000,35.8,35.8001,35.63,35.7453,2778,0
+EWUS.US,D,20250321,000000,35.3607,35.3705,35.25,35.3705,1427,0
+EWUS.US,D,20250324,000000,35.4289,35.4289,35.25,35.4028,1293,0
+EWUS.US,D,20250325,000000,35.66,35.66,35.6561,35.6561,380,0
+EWUS.US,D,20250326,000000,35.36,35.3632,35.19,35.3632,7835,0
+EWUS.US,D,20250327,000000,35.468,35.525,35.29,35.29,11383,0
+EWUS.US,D,20250328,000000,35.57,35.57,35.37,35.3827,13786,0
+EWUS.US,D,20250331,000000,34.61,34.8,34.61,34.8,11038,0
+EWUS.US,D,20250401,000000,34.69,34.92,34.55,34.7733,7442,0
+EWUS.US,D,20250402,000000,34.95,35.117,34.94,35.117,748,0
+EWUS.US,D,20250403,000000,34.92,35.015,34.6911,34.6911,8955,0
+EWUS.US,D,20250404,000000,33.33,34,32.1781,32.1781,14102,0
+EWUS.US,D,20250407,000000,31.04,32.1,30.63,31.2264,15596,0
+EWUS.US,D,20250408,000000,32.4,32.41,31.41,31.5399,4008,0
+EWUS.US,D,20250409,000000,31.31,33.445,31.25,33.43,3944,0
+EWUS.US,D,20250410,000000,33.13,33.3601,32.925,33.3601,3838,0
+EWUS.US,D,20250411,000000,33.55,34.0892,33.55,34.0892,2507,0
+EWUS.US,D,20250414,000000,34.575,34.624,34.41,34.624,5368,0
+EWUS.US,D,20250415,000000,35.29,35.47,35.27,35.3304,13281,0
+EWUS.US,D,20250416,000000,35.37,35.41,35.14,35.178,1392,0
+EWUS.US,D,20250417,000000,35.41,35.69,35.41,35.4705,2037,0
+EWUS.US,D,20250421,000000,35.28,35.3193,35.28,35.3193,823,0
+EWUS.US,D,20250422,000000,35.731,35.87,35.7025,35.7025,2887,0
+EWUS.US,D,20250423,000000,35.935,36.075,35.8201,35.8643,1126,0
+EWUS.US,D,20250424,000000,36.04,36.44,36.04,36.44,3598,0
+EWUS.US,D,20250425,000000,36.18,36.57,36.17,36.5553,1767,0
+EWUS.US,D,20250428,000000,36.64,37.0367,36.6108,37.0367,3168,0
+EWUS.US,D,20250429,000000,36.98,37.0697,36.92,37.0007,2881,0
+EWUS.US,D,20250430,000000,36.668,36.93,36.668,36.93,2138,0
+EWUS.US,D,20250501,000000,37.39,37.39,37.115,37.2048,1816,0
+EWUS.US,D,20250502,000000,37.68,37.8149,37.61,37.7329,3336,0
+EWUS.US,D,20250505,000000,37.89,37.89,37.8396,37.8396,3108,0
+EWUS.US,D,20250506,000000,38.13,38.1866,38.08,38.1866,5583,0
+EWUS.US,D,20250507,000000,38.001,38.13,37.9357,37.9357,1010,0
+EWUS.US,D,20250508,000000,38.09,38.09,38.0558,38.0558,772,0
+EWUS.US,D,20250509,000000,38.1774,38.36,38.1774,38.36,919,0
+EWUS.US,D,20250512,000000,38.2,38.21,37.95,38.1524,4736,0
+EWUS.US,D,20250513,000000,38.5,38.5311,38.48,38.5311,1660,0
+EWUS.US,D,20250514,000000,38.825,38.825,38.56,38.6366,6523,0
+EWUS.US,D,20250515,000000,38.86,38.903,38.86,38.903,438,0
+EWUS.US,D,20250519,000000,39.225,39.6593,39.16,39.6593,4625,0
+EWUS.US,D,20250520,000000,39.92,39.99,39.79,39.921,1217,0
+EWUS.US,D,20250521,000000,39.8937,39.8937,39.4502,39.4502,1261,0
+EWUS.US,D,20250522,000000,39.64,39.64,39.5289,39.5289,2397,0
+EWUS.US,D,20250523,000000,39.545,40.06,39.545,39.9063,3025,0
+EWUS.US,D,20250527,000000,40.33,40.3546,40.231,40.287,1212,0
+EWUS.US,D,20250528,000000,40.08,40.1894,40.08,40.1894,2125,0
+EWUS.US,D,20250529,000000,40.3532,40.3545,40.3,40.3545,2262,0
+EWUS.US,D,20250530,000000,40.3932,40.4686,40.03,40.4686,2511,0
+EWUS.US,D,20250602,000000,40.64,40.734,40.64,40.734,1426,0
+EWUS.US,D,20250603,000000,40.455,40.455,40.34,40.3612,2527,0
+EWUS.US,D,20250604,000000,40.75,40.7711,40.72,40.7711,1672,0
+EWUS.US,D,20250605,000000,40.695,40.695,40.53,40.544,772,0
+EWUS.US,D,20250606,000000,40.705,40.7806,40.65,40.7806,971,0
+EWUS.US,D,20250609,000000,40.89,41.13,40.89,40.9745,3562,0
+EWUS.US,D,20250610,000000,41.3585,41.3585,41.16,41.1849,1388,0
+EWUS.US,D,20250611,000000,41.1912,41.39,41.135,41.1364,7012,0
+EWUS.US,D,20250612,000000,41.37,41.54,41.37,41.5111,3791,0
+EWUS.US,D,20250613,000000,40.73,40.97,40.73,40.97,892,0
+EWUS.US,D,20250616,000000,40.49,40.61,40.2746,40.2746,1296,0
+EWUS.US,D,20250617,000000,40.2078,40.42,39.9056,39.9056,4127,0
+EWUS.US,D,20250618,000000,40.2057,40.2057,39.9837,39.9837,1487,0
+EWUS.US,D,20250620,000000,40,40.08,39.6498,39.6498,4974,0
+EWUS.US,D,20250623,000000,39.6,40.2273,39.45,40.2273,4660,0
+EWUS.US,D,20250624,000000,40.57,40.86,40.57,40.6948,2932,0
+EWUS.US,D,20250625,000000,40.52,40.7104,40.52,40.7104,1902,0
+EWUS.US,D,20250626,000000,41.4741,41.51,41.4741,41.4982,1453,0
+EWUS.US,D,20250627,000000,41.61,41.78,41.59,41.6634,1765,0
+EWUS.US,D,20250630,000000,41.53,41.715,41.46,41.6877,3180,0
+EWUS.US,D,20250701,000000,41.42,41.7329,41.42,41.7329,884,0
+EWUS.US,D,20250702,000000,40.44,40.7363,40.37,40.7363,2847,0
+EWUS.US,D,20250703,000000,41.225,41.225,41.03,41.185,1626,0
+EWUS.US,D,20250707,000000,40.5536,40.72,40.4398,40.4398,1967,0
+EWUS.US,D,20250708,000000,40.74,40.8465,40.7399,40.8465,1013,0
+EWUS.US,D,20250709,000000,40.685,40.98,40.685,40.896,1876,0
+EWUS.US,D,20250710,000000,40.92,40.968,40.66,40.968,1755,0
+EWUS.US,D,20250711,000000,40.405,40.53,40.3961,40.4167,2499,0
+EWUS.US,D,20250714,000000,40.5,40.501,40.48,40.501,1358,0
+EWUS.US,D,20250715,000000,40.2515,40.2515,40.107,40.135,1154,0
+EWUS.US,D,20250716,000000,40.061,40.232,40.061,40.232,1199,0
+EWUS.US,D,20250717,000000,40.34,40.4648,40.34,40.4648,5436,0
+EWUS.US,D,20250718,000000,40.795,40.795,40.6215,40.6215,564,0
+EWUS.US,D,20250721,000000,40.9246,40.97,40.9,40.9347,1159,0
+EWUS.US,D,20250722,000000,41.16,41.17,41.1193,41.1193,755,0
+EWUS.US,D,20250723,000000,41.2,41.4545,41.17,41.4545,1234,0
+EWUS.US,D,20250724,000000,41.435,41.435,41.235,41.235,313,0
+EWUS.US,D,20250728,000000,40.77,40.77,40.41,40.42,5860,0
+EWUS.US,D,20250729,000000,40.235,40.27,40.14,40.2196,10167,0
+EWUS.US,D,20250730,000000,39.8,39.97,39.6599,39.77,14489,0
+EWUS.US,D,20250731,000000,40.06,40.25,39.995,40.185,3690,0
+EWUS.US,D,20250801,000000,39.58,39.9357,39.58,39.9357,5655,0
+EWUS.US,D,20250804,000000,40.05,40.36,40.05,40.25,14341,0
+EWUS.US,D,20250805,000000,40.36,40.39,40.2608,40.37,4123,0
+EWUS.US,D,20250806,000000,40.38,40.5917,40.38,40.5917,2258,0
+EWUS.US,D,20250807,000000,40.8,40.8,40.4772,40.6644,2648,0
+EWUS.US,D,20250808,000000,40.74,40.8899,40.63,40.6979,2904,0
+EWUS.US,D,20250811,000000,40.49,40.59,40.4899,40.5684,1379,0
+EWUS.US,D,20250812,000000,40.6898,40.8479,40.6898,40.8479,635,0
+EWUS.US,D,20250813,000000,40.885,40.9728,40.885,40.9728,340,0
+EWUS.US,D,20250814,000000,40.62,40.9579,40.54,40.9579,1758,0
+EWUS.US,D,20250815,000000,40.695,40.695,40.5501,40.5976,997,0
+EWUS.US,D,20250819,000000,40.6895,40.6895,40.5,40.505,1231,0
+EWUS.US,D,20250820,000000,40.465,40.7,40.465,40.6758,4813,0
+EWUS.US,D,20250821,000000,40.38,40.395,40.3182,40.3182,746,0
+EWUS.US,D,20250822,000000,41.05,41.2196,41.0499,41.2196,1201,0
+EWUS.US,D,20250825,000000,41.011,41.011,40.83,40.96,4107,0
+EWUS.US,D,20250826,000000,40.73,40.7922,40.69,40.7922,1048,0
+EWUS.US,D,20250827,000000,40.2727,40.6066,40.25,40.6066,2381,0
+EWUS.US,D,20250828,000000,40.52,40.5292,40.41,40.4741,1301,0
+EWUS.US,D,20250829,000000,40.17,40.185,40.15,40.1633,1393,0
+EWUS.US,D,20250902,000000,38.8332,39.1905,38.76,39.1905,8785,0
+EWUS.US,D,20250903,000000,39.25,39.48,39.25,39.48,4594,0
+EWUS.US,D,20250904,000000,39.6507,39.7658,39.6507,39.7658,4053,0
+EWUS.US,D,20250908,000000,40.3566,40.55,40.34,40.5267,1765,0
+EWUS.US,D,20250910,000000,40.28,40.32,40.05,40.05,23339,0
+EWUS.US,D,20250911,000000,40.5324,40.77,40.35,40.77,688,0
+EWUS.US,D,20250912,000000,40.4797,40.58,40.4596,40.4596,4126,0
+EWUS.US,D,20250915,000000,40.6315,40.7481,40.6315,40.7481,555,0
+EWUS.US,D,20250916,000000,40.56,40.65,40.56,40.6481,2374,0
+EWUS.US,D,20250917,000000,40.844,40.93,40.52,40.66,5308,0
+EWUS.US,D,20250918,000000,40.7,40.81,40.7,40.77,4380,0
+EWUS.US,D,20250919,000000,40.45,40.49,40.3156,40.3156,3686,0
+EWUS.US,D,20250922,000000,40.48,40.6977,40.465,40.6977,1383,0
+EWUS.US,D,20250923,000000,40.91,40.91,40.56,40.618,2687,0
+EWUS.US,D,20250924,000000,40.55,40.55,40.35,40.365,4944,0
+EWUS.US,D,20250925,000000,40.03,40.03,39.84,39.9544,1535,0
+EWUS.US,D,20250926,000000,40.275,40.49,40.275,40.49,4291,0
+EWUS.US,D,20250929,000000,40.6194,40.7451,40.6194,40.7451,1894,0
+EWUS.US,D,20250930,000000,40.91,41.1617,40.91,41.1617,7688,0
+EWUS.US,D,20251001,000000,41.29,41.415,41.27,41.3781,1441,0
+EWUS.US,D,20251002,000000,41.035,41.3356,41.035,41.3356,1179,0
+EWUS.US,D,20251003,000000,41.56,41.685,41.5,41.5507,4843,0
+EWUS.US,D,20251006,000000,41.46,41.5322,41.42,41.5322,1817,0
+EWUS.US,D,20251007,000000,41.23,41.23,41.1208,41.1208,2732,0
+EWUS.US,D,20251008,000000,41.16,41.16,41.069,41.145,2783,0
+EWUS.US,D,20251009,000000,40.9795,40.9795,40.8005,40.8005,2810,0
+EWUS.US,D,20251010,000000,40.62,40.62,40.3719,40.3719,806,0
+EWUS.US,D,20251013,000000,40.935,41.0814,40.87,41.0814,2901,0
+EWUS.US,D,20251014,000000,40.8772,41.23,40.8772,41.23,5023,0
+EWUS.US,D,20251015,000000,41.05,41.07,41.01,41.07,1763,0
+EWUS.US,D,20251016,000000,41.23,41.23,41.06,41.1217,5637,0
+EWUS.US,D,20251017,000000,40.775,40.9005,40.61,40.9005,4954,0
+EWUS.US,D,20251020,000000,40.7818,40.89,40.7,40.8486,5553,0
+EWUS.US,D,20251021,000000,40.71,40.75,40.6,40.6893,1313,0
+EWUS.US,D,20251022,000000,41.38,41.45,41.1898,41.4,14044,0
+EWUS.US,D,20251023,000000,41.58,41.647,41.52,41.6304,4028,0
+EWUS.US,D,20251024,000000,41.825,41.91,41.7851,41.8219,1447,0
+EWUS.US,D,20251027,000000,42,42.08,41.8529,41.8839,2721,0
+EWUS.US,D,20251028,000000,41.51,41.67,41.51,41.61,2189,0
+EWUS.US,D,20251029,000000,41.43,41.55,41.04,41.2526,2337,0
+EWUS.US,D,20251030,000000,41.08,41.14,41.0134,41.02,14437,0
+EWUS.US,D,20251031,000000,40.61,40.72,40.54,40.6652,2736,0
+EWUS.US,D,20251103,000000,40.5588,40.5588,40.47,40.5,16150,0
+EWUS.US,D,20251104,000000,40.08,40.08,39.78,39.8406,2304,0
+EWUS.US,D,20251105,000000,40.11,40.3,40.075,40.2011,3825,0
+EWUS.US,D,20251106,000000,40,40,39.795,39.9071,2728,0
+EWUS.US,D,20251107,000000,39.82,39.99,39.67,39.99,2936,0
+EWUS.US,D,20251110,000000,40.285,40.73,40.285,40.4762,2286,0
+EWUS.US,D,20251111,000000,40.59,40.64,40.5118,40.5118,492,0
+EWUS.US,D,20251112,000000,40.5634,40.58,40.36,40.4515,5126,0
+EWUS.US,D,20251113,000000,40.76,40.8001,40.2383,40.2383,9082,0
+EWUS.US,D,20251114,000000,39.89,40.09,39.81,40.0107,4246,0
+EWUS.US,D,20251117,000000,39.73,39.929,39.36,39.4342,1446,0
+EWUS.US,D,20251118,000000,39.2,39.32,39.06,39.1424,2524,0
+EWUS.US,D,20251119,000000,39.11,39.3,38.8,39.0299,2545,0
+EWUS.US,D,20251120,000000,39.09,39.23,38.4548,38.4548,6606,0
+EWUS.US,D,20251121,000000,39.07,39.25,38.92,39.2457,3076,0
+EWUS.US,D,20251124,000000,39.15,39.3234,39.06,39.3234,3569,0
+EWUS.US,D,20251125,000000,39.69,40.16,39.69,40.12,18493,0
+EWUS.US,D,20251126,000000,40.32,40.76,40.3,40.6866,40557,0
+EWUS.US,D,20251128,000000,40.89,41.1,40.89,41.1,5496,0
+EWUS.US,D,20251201,000000,40.77,40.9082,40.6854,40.6854,7894,0
+EWUS.US,D,20251202,000000,40.525,40.62,40.4,40.62,16586,0
+EWUS.US,D,20251203,000000,40.82,41.09,40.795,41.0624,16233,0
+EWUS.US,D,20251204,000000,41.318,41.32,41.2,41.31,5169,0
+EWUS.US,D,20251205,000000,41.345,41.444,41.07,41.26,3933,0
+EWUS.US,D,20251208,000000,40.76,40.95,40.74,40.7734,1139,0
+EWUS.US,D,20251209,000000,40.91,40.94,40.747,40.747,2285,0
+EWUS.US,D,20251210,000000,40.75,41.0903,40.75,41.0903,802,0
+EWUS.US,D,20251211,000000,41.23,41.435,41.13,41.39,5843,0
+EWUS.US,D,20251212,000000,41.2,41.2,40.78,41.0595,4989,0
+EWUS.US,D,20251215,000000,41.47,41.47,41.2721,41.3468,1768,0
+EWUS.US,D,20251216,000000,40.77,40.8961,40.75,40.8961,1587,0
+EWUS.US,D,20251217,000000,41.13,41.14,40.7962,40.7962,12413,0
+EWUS.US,D,20251218,000000,41.29,41.409,41.14,41.25,3499,0
+EWUS.US,D,20251219,000000,41.3187,41.415,41.1584,41.1584,8537,0
+EWUS.US,D,20251222,000000,41.44,41.73,41.43,41.695,16047,0
+EWUS.US,D,20251223,000000,41.83,42.07,41.665,41.73,125594,0
+EWUS.US,D,20251224,000000,41.7882,41.7882,41.785,41.785,1049,0
+EWUS.US,D,20251226,000000,41.87,41.9,41.83,41.8557,2534,0
+EWUS.US,D,20251229,000000,41.89,41.91,41.75,41.75,823,0
+EWUS.US,D,20251230,000000,41.8976,42.16,41.8976,42.085,16817,0
+EWUS.US,D,20251231,000000,41.88,41.895,41.675,41.8645,6016,0
+EWUS.US,D,20260102,000000,41.8288,41.8475,41.7599,41.8475,2061,0
+EWUS.US,D,20260105,000000,41.72,42.4,41.72,42.3302,4755,0
+EWUS.US,D,20260106,000000,42.61,42.69,42.5,42.5521,21630,0
+EWUS.US,D,20260107,000000,42.54,42.67,42.43,42.63,17372,0
+EWUS.US,D,20260108,000000,42.61,42.66,42.56,42.6189,8925,0
+EWUS.US,D,20260109,000000,42.79,42.86,42.69,42.7597,20627,0
+EWUS.US,D,20260112,000000,42.9,43.0172,42.9,43.0172,1080,0
+EWUS.US,D,20260113,000000,42.72,42.82,42.43,42.5446,3160,0
+EWUS.US,D,20260114,000000,42.6299,42.7159,42.6299,42.7159,797,0
+EWUS.US,D,20260115,000000,43.12,43.25,43.0282,43.0282,10510,0
+EWUS.US,D,20260116,000000,43.5,43.5,43.3355,43.3355,522,0
+EWUS.US,D,20260120,000000,42.6,42.97,42.03,42.5964,139307,0
+EWUS.US,D,20260121,000000,43.08,43.46,42.795,43.46,12871,0
+EWUS.US,D,20260122,000000,43.795,43.9,43.63,43.9,13464,0
+EWUS.US,D,20260123,000000,43.79,44.15,43.79,44.1047,8185,0
+EWUS.US,D,20260126,000000,44.53,44.53,44.4,44.4,5974,0
+EWUS.US,D,20260127,000000,44.69,44.8604,44.58,44.8604,10546,0
+EWUS.US,D,20260128,000000,44.88,44.9596,44.72,44.9596,5277,0
+EWUS.US,D,20260129,000000,44.98,45.0422,44.54,45.0422,3719,0
+EWUS.US,D,20260130,000000,44.64,44.64,44.17,44.1769,4126,0
+EWUS.US,D,20260202,000000,44.135,44.44,44.135,44.345,3141,0
+EWUS.US,D,20260203,000000,44.18,44.36,44,44.04,5503,0
+EWUS.US,D,20260204,000000,44.81,44.81,44.24,44.42,7683,0
+EWUS.US,D,20260205,000000,43.78,43.78,43.33,43.33,3061,0
+EWUS.US,D,20260206,000000,43.85,44.27,43.85,44.27,7970,0
+EWUS.US,D,20260209,000000,44.13,44.62,43.96,44.62,6139,0
+EWUS.US,D,20260210,000000,44.7,44.7,44.4821,44.4821,3674,0
+EWUS.US,D,20260211,000000,44.47,44.49,44.2696,44.2696,2997,0
+EWUS.US,D,20260212,000000,44.725,44.77,44.0938,44.0938,1888,0
+EWUS.US,D,20260213,000000,44.04,44.46,44.04,44.41,2032,0
+EWUS.US,D,20260217,000000,43.703,44.3816,43.65,44.3816,34228,0
+EWUS.US,D,20260218,000000,44.3,44.53,44.235,44.235,2121,0
diff --git a/daily/us/nyse etfs/1/eww.us.txt b/daily/us/nyse etfs/1/eww.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..13260e3e9b7b537c4f7fecc455c485394791a6c1
--- /dev/null
+++ b/daily/us/nyse etfs/1/eww.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+EWW.US,D,20050225,000000,21.5323,21.8958,21.4998,21.8958,462975.59944846,0
+EWW.US,D,20050228,000000,21.9381,21.9854,21.547,21.7411,679704.62257872,0
+EWW.US,D,20050301,000000,21.6948,21.8396,21.6781,21.7263,161775.55922381,0
+EWW.US,D,20050302,000000,22.7391,22.7391,21.5155,21.6219,292925.09632741,0
+EWW.US,D,20050303,000000,21.6692,21.7835,21.4998,21.5628,302803.86889954,0
+EWW.US,D,20050304,000000,21.7263,21.8958,21.6781,21.8061,210306.60286064,0
+EWW.US,D,20050307,000000,21.8958,22.0258,21.8633,21.9854,185734.52644741,0
+EWW.US,D,20050308,000000,22.016,22.016,21.7342,21.7835,714653.87655103,0
+EWW.US,D,20050309,000000,21.6692,21.7569,21.4603,21.5401,309596.79389468,0
+EWW.US,D,20050310,000000,21.5155,21.5401,21.0042,21.0308,681062.80154517,0
+EWW.US,D,20050311,000000,21.0623,21.2939,20.9885,21.2407,271559.66218249,0
+EWW.US,D,20050314,000000,21.1343,21.1343,20.3974,20.5658,486065.65695959,0
+EWW.US,D,20050315,000000,20.5747,20.6732,20.2437,20.2614,389006.61493023,0
+EWW.US,D,20050316,000000,20.2181,20.2358,19.8723,20.0999,612032.18823157,0
+EWW.US,D,20050317,000000,20.0417,20.3649,19.9679,20.291,962008.9218015,0
+EWW.US,D,20050318,000000,20.2358,20.2841,20.0999,20.2112,202775.71365877,0
+EWW.US,D,20050321,000000,20.0723,20.154,19.7088,19.9137,556090.03500275,0
+EWW.US,D,20050322,000000,20.0575,20.2772,19.9137,19.9137,421975.4450135,0
+EWW.US,D,20050323,000000,19.8723,19.8959,19.3787,19.4753,917305.75027414,0
+EWW.US,D,20050324,000000,19.491,19.7344,19.4418,19.5048,190180.58315373,0
+EWW.US,D,20050328,000000,19.5492,19.6615,19.4162,19.425,334543.43535921,0
+EWW.US,D,20050329,000000,19.4418,19.4999,19.1019,19.1295,553125.99719854,0
+EWW.US,D,20050330,000000,19.2477,19.4162,19.1019,19.3689,229447.99357095,0
+EWW.US,D,20050331,000000,19.4664,19.63,19.4664,19.5324,391349.42289329,0
+EWW.US,D,20050401,000000,19.5955,19.7826,19.5048,19.63,418148.58798545,0
+EWW.US,D,20050404,000000,19.5955,19.6684,19.3285,19.3443,285020.65715568,0
+EWW.US,D,20050405,000000,19.3531,19.5561,18.9256,19.0044,716134.8803717,0
+EWW.US,D,20050406,000000,19.0211,19.1433,18.7532,18.7877,1507976.5646866,0
+EWW.US,D,20050407,000000,18.828,19.3935,18.828,19.3127,1031535.9099392,0
+EWW.US,D,20050408,000000,19.361,19.563,19.3285,19.4664,583877.88941728,0
+EWW.US,D,20050411,000000,19.5492,19.5561,19.3787,19.425,217098.51277435,0
+EWW.US,D,20050412,000000,19.3935,19.63,19.16,19.6201,301570.54495018,0
+EWW.US,D,20050413,000000,19.6378,19.692,19.3364,19.3787,378258.93264563,0
+EWW.US,D,20050414,000000,19.4664,19.4664,19.0211,19.031,273038.63584028,0
+EWW.US,D,20050415,000000,19.0448,19.0448,18.5276,18.5837,854818.3519215,0
+EWW.US,D,20050418,000000,18.5197,18.6084,18.2764,18.4537,1340639.3742541,0
+EWW.US,D,20050419,000000,18.4133,18.9807,18.4133,18.9729,408391.6251861,0
+EWW.US,D,20050420,000000,19.0615,19.0615,18.4941,18.4941,204751.06214062,0
+EWW.US,D,20050421,000000,18.6172,18.9335,18.6005,18.9088,447045.92641368,0
+EWW.US,D,20050422,000000,18.9177,18.9729,18.6172,18.7217,1078093.635257,0
+EWW.US,D,20050425,000000,18.8369,19.425,18.8182,19.425,423581.30385126,0
+EWW.US,D,20050426,000000,19.425,19.8319,19.3531,19.6526,1255180.6829188,0
+EWW.US,D,20050427,000000,19.6684,19.6684,19.2733,19.425,835556.16651985,0
+EWW.US,D,20050428,000000,19.3127,19.3127,18.7699,18.7778,764545.1293172,0
+EWW.US,D,20050429,000000,19.0211,19.1354,18.8596,19.0615,945834.61413972,0
+EWW.US,D,20050502,000000,19.0852,19.296,19.0852,19.231,121641.26925699,0
+EWW.US,D,20050503,000000,19.2654,19.361,19.1925,19.3186,135842.2585998,0
+EWW.US,D,20050504,000000,19.3186,20.0811,19.3186,20.0723,1423873.0070734,0
+EWW.US,D,20050505,000000,20.0181,20.2772,19.8398,19.9856,344423.22301278,0
+EWW.US,D,20050506,000000,20.0417,20.2279,20.0329,20.1176,297617.8178236,0
+EWW.US,D,20050509,000000,20.09,20.1255,19.9265,20.0092,415923.52946941,0
+EWW.US,D,20050510,000000,19.8053,19.9511,19.6378,19.6378,181414.33983962,0
+EWW.US,D,20050511,000000,19.6684,19.758,19.5236,19.7265,76443.753068458,0
+EWW.US,D,20050512,000000,19.7088,19.8555,19.5492,19.5492,484337.98834905,0
+EWW.US,D,20050513,000000,19.5896,19.63,19.2891,19.3443,160541.22019301,0
+EWW.US,D,20050516,000000,19.2891,19.6201,19.2891,19.5896,225623.16670579,0
+EWW.US,D,20050517,000000,19.4418,19.7886,19.4418,19.758,183139.97828728,0
+EWW.US,D,20050518,000000,19.2654,20.3747,19.2654,20.357,389374.07441144,0
+EWW.US,D,20050519,000000,19.8319,20.5117,19.8319,20.4634,227718.29479753,0
+EWW.US,D,20050520,000000,20.4634,20.5905,20.2841,20.5747,177209.87251596,0
+EWW.US,D,20050523,000000,20.5343,20.7461,20.4535,20.7313,149673.75829851,0
+EWW.US,D,20050524,000000,20.7313,20.755,20.5658,20.755,309100.41907062,0
+EWW.US,D,20050525,000000,20.7855,20.8515,20.6496,20.8102,380604.78585301,0
+EWW.US,D,20050526,000000,20.7215,21.0387,20.6732,20.9885,442721.67948013,0
+EWW.US,D,20050527,000000,21.0387,21.1914,20.9648,21.1195,683163.00504412,0
+EWW.US,D,20050531,000000,21.1264,21.1264,20.884,20.9402,386654.67123422,0
+EWW.US,D,20050601,000000,20.6644,21.2722,20.6644,21.2485,696379.36539031,0
+EWW.US,D,20050602,000000,21.2643,21.5628,21.2485,21.484,658712.73840365,0
+EWW.US,D,20050603,000000,21.5549,21.5549,21.1343,21.1343,1140951.5383352,0
+EWW.US,D,20050606,000000,21.1914,21.287,21.0387,21.1195,792949.13816569,0
+EWW.US,D,20050607,000000,21.1106,21.2407,20.9727,20.9727,223026.58838278,0
+EWW.US,D,20050608,000000,20.9648,21.0702,20.8909,20.9087,1159599.5994658,0
+EWW.US,D,20050609,000000,21.4101,21.4101,20.9087,21.0771,280081.27086962,0
+EWW.US,D,20050610,000000,21.1756,21.2407,21.086,21.0939,220063.56566,0
+EWW.US,D,20050613,000000,21.1589,21.354,21.0939,21.354,961517.62238463,0
+EWW.US,D,20050614,000000,21.7263,21.7263,21.3618,21.613,1044750.2401225,0
+EWW.US,D,20050615,000000,22.0987,22.0987,21.6219,21.8574,405427.58738188,0
+EWW.US,D,20050616,000000,21.878,22.0022,21.7835,21.9115,727993.06175144,0
+EWW.US,D,20050617,000000,22.0081,22.0987,21.9441,22.0987,516818.56425977,0
+EWW.US,D,20050620,000000,21.9933,22.2534,21.9056,22.1618,283291.9734637,0
+EWW.US,D,20050621,000000,22.1618,22.2219,21.9933,22.0258,405673.23709031,0
+EWW.US,D,20050622,000000,22.1302,22.1302,21.7835,21.878,432596.24211813,0
+EWW.US,D,20050623,000000,21.7342,21.816,21.5983,21.6367,637470.12911296,0
+EWW.US,D,20050624,000000,21.2072,21.7263,21.2072,21.5057,1181085.828302,0
+EWW.US,D,20050627,000000,21.4998,21.7411,21.4998,21.7116,656489.71005049,0
+EWW.US,D,20050628,000000,22.1391,22.1391,21.5884,21.8574,658218.39374247,0
+EWW.US,D,20050629,000000,21.9529,22.0485,21.7904,22.0485,606350.77741301,0
+EWW.US,D,20050630,000000,22.0485,22.0652,21.8633,21.9204,150537.59260378,0
+EWW.US,D,20050701,000000,22.3332,22.3332,21.8702,22.016,169556.15845987,0
+EWW.US,D,20050705,000000,21.9707,22.2455,21.9056,22.2455,306878.4057989,0
+EWW.US,D,20050706,000000,22.2219,22.6149,22.2219,22.544,891864.76414844,0
+EWW.US,D,20050707,000000,22.276,22.5854,21.9381,22.5588,678223.61875805,0
+EWW.US,D,20050708,000000,22.6652,22.746,22.5676,22.7056,243403.33320532,0
+EWW.US,D,20050711,000000,22.6149,22.9164,22.544,22.5755,1477095.757125,0
+EWW.US,D,20050712,000000,22.6149,22.8287,22.5992,22.7617,622899.65012607,0
+EWW.US,D,20050713,000000,22.8287,23.0228,22.7962,22.9469,1304331.9413153,0
+EWW.US,D,20050714,000000,23.0395,23.2139,22.9972,23.0858,389250.23447579,0
+EWW.US,D,20050715,000000,23.1509,23.1509,22.9469,22.9716,110403.30263697,0
+EWW.US,D,20050718,000000,22.9164,22.9883,22.8849,22.8849,93484.940279821,0
+EWW.US,D,20050719,000000,23.0395,23.3863,22.9716,23.3774,235621.71888782,0
+EWW.US,D,20050720,000000,23.2484,23.6631,23.2405,23.5804,254644.34506967,0
+EWW.US,D,20050721,000000,23.7419,23.7666,23.4759,23.539,170422.02292802,0
+EWW.US,D,20050722,000000,23.4996,23.6355,23.4582,23.5646,160169.70038604,0
+EWW.US,D,20050725,000000,23.5804,23.6198,23.0307,23.0307,441734.00523921,0
+EWW.US,D,20050726,000000,23.0228,23.3686,23.0159,23.1676,825055.14902512,0
+EWW.US,D,20050727,000000,23.2011,23.4661,23.1351,23.3863,360474.70582034,0
+EWW.US,D,20050728,000000,23.5085,23.8385,23.4661,23.6927,395301.13493843,0
+EWW.US,D,20050729,000000,23.7419,24.0207,23.7419,23.8237,834318.78224474,0
+EWW.US,D,20050801,000000,24.003,24.3744,23.9941,24.2926,377887.41283867,0
+EWW.US,D,20050802,000000,24.3409,24.6079,24.2926,24.4286,245255.85683296,0
+EWW.US,D,20050803,000000,24.4148,24.4148,24.0976,24.269,509904.84457329,0
+EWW.US,D,20050804,000000,24.2296,24.3655,24.0424,24.2434,409254.44440993,0
+EWW.US,D,20050805,000000,24.2621,24.2621,23.8385,23.9301,368132.48020219,0
+EWW.US,D,20050808,000000,24.0424,24.203,23.9597,24.0582,367144.80596126,0
+EWW.US,D,20050809,000000,24.0129,24.3478,24.0129,24.3025,295763.26403309,0
+EWW.US,D,20050810,000000,24.4079,24.7724,24.3104,24.4788,864696.10941219,0
+EWW.US,D,20050811,000000,24.5281,24.6867,24.4867,24.6808,351707.44742478,0
+EWW.US,D,20050812,000000,24.5685,24.5685,24.2848,24.4217,243777.89825661,0
+EWW.US,D,20050815,000000,24.3655,24.8118,24.3271,24.8118,111638.6567492,0
+EWW.US,D,20050816,000000,24.796,24.796,24.0917,24.0917,1547737.3046835,0
+EWW.US,D,20050817,000000,24.003,24.203,23.9301,24.0838,350101.58858702,0
+EWW.US,D,20050818,000000,24.0582,24.203,23.9212,24.0582,387152.06113972,0
+EWW.US,D,20050819,000000,24.0493,24.2532,23.7843,23.9754,286503.69113923,0
+EWW.US,D,20050822,000000,24.1222,24.3025,24.0739,24.2217,115342.68892303,0
+EWW.US,D,20050823,000000,24.1458,24.2217,23.8946,23.9675,279341.2765,0
+EWW.US,D,20050824,000000,23.8799,23.8946,23.6355,23.6444,399006.1821937,0
+EWW.US,D,20050825,000000,23.7419,23.9124,23.6769,23.8621,185611.70159319,0
+EWW.US,D,20050826,000000,23.9212,23.9212,23.4897,23.5469,232415.07661949,0
+EWW.US,D,20050829,000000,23.4375,23.5567,23.3597,23.4296,322438.58918959,0
+EWW.US,D,20050830,000000,23.4109,23.4661,22.875,22.9814,747871.40158705,0
+EWW.US,D,20050831,000000,22.9331,23.6769,22.9331,23.671,1079206.164515,0
+EWW.US,D,20050901,000000,23.9449,24.2296,23.8946,24.1222,1050924.9805208,0
+EWW.US,D,20050902,000000,24.2434,24.9891,24.2434,24.6867,265757.4566726,0
+EWW.US,D,20050906,000000,24.8532,25.4344,24.8276,25.2985,751084.13434402,0
+EWW.US,D,20050907,000000,25.2334,25.395,25.1182,25.2985,889272.24615119,0
+EWW.US,D,20050908,000000,25.3536,25.4029,24.9724,25.0138,351707.44742478,0
+EWW.US,D,20050909,000000,24.999,25.3379,24.9891,25.2551,277610.56264514,0
+EWW.US,D,20050912,000000,25.2403,25.2807,25.1507,25.2334,166095.74583159,0
+EWW.US,D,20050913,000000,25.1182,25.1182,24.6808,24.7379,576095.26001833,0
+EWW.US,D,20050914,000000,24.8029,24.9635,24.6956,24.9399,383568.82365723,0
+EWW.US,D,20050915,000000,25.0078,25.2177,24.868,25.2009,221670.4395792,0
+EWW.US,D,20050916,000000,25.2403,25.5319,25.2334,25.4994,892113.45910119,0
+EWW.US,D,20050919,000000,25.4994,25.5645,23.9212,25.4994,722680.12549553,0
+EWW.US,D,20050920,000000,25.5743,25.8482,25.3773,25.4581,350841.58295663,0
+EWW.US,D,20050921,000000,25.3773,25.9772,25.3773,25.8639,636851.94451612,0
+EWW.US,D,20050922,000000,25.9526,25.9526,25.4925,25.6452,439388.15203183,0
+EWW.US,D,20050923,000000,25.6915,25.728,25.5083,25.6531,199194.50633915,0
+EWW.US,D,20050926,000000,25.659,25.8876,25.5822,25.791,456182.67445332,0
+EWW.US,D,20050927,000000,25.791,25.8068,25.5743,25.7014,308731.94450797,0
+EWW.US,D,20050928,000000,25.8334,26.123,25.8334,25.9181,331704.25257208,0
+EWW.US,D,20050929,000000,26.0334,26.1782,25.8334,26.0491,575848.59522846,0
+EWW.US,D,20050930,000000,25.9772,26.5525,25.9427,26.5181,451490.96803856,0
+EWW.US,D,20051003,000000,26.5772,26.7703,26.4058,26.6649,395177.29500278,0
+EWW.US,D,20051004,000000,26.7959,26.8767,26.4629,26.5023,671061.20411882,0
+EWW.US,D,20051005,000000,26.3338,26.4235,26.0028,26.0028,620058.43717607,0
+EWW.US,D,20051006,000000,25.7822,25.9427,24.8029,24.8837,1969588.9097614,0
+EWW.US,D,20051007,000000,25.0541,25.4423,24.7724,25.4344,1335082.8184526,0
+EWW.US,D,20051010,000000,25.5388,25.5901,25.3448,25.3448,631912.55823006,0
+EWW.US,D,20051011,000000,25.4423,25.5743,25.329,25.3773,150660.417458,0
+EWW.US,D,20051012,000000,25.3132,25.3132,24.333,24.4286,1794967.4949169,0
+EWW.US,D,20051013,000000,24.3478,24.4286,23.9853,24.0838,1807319.0058764,0
+EWW.US,D,20051014,000000,24.3182,24.3833,23.7104,24.1458,1230358.8964713,0
+EWW.US,D,20051017,000000,24.2769,24.8532,24.2217,24.8364,255261.51458507,0
+EWW.US,D,20051018,000000,24.8364,24.8837,24.4286,24.4552,612896.02253684,0
+EWW.US,D,20051019,000000,24.203,24.6079,23.8158,24.6079,1507353.3046825,0
+EWW.US,D,20051020,000000,24.8532,24.8532,23.9754,24.0207,1293957.8090006,0
+EWW.US,D,20051021,000000,24.0739,24.2769,23.5173,24.203,754050.20231111,0
+EWW.US,D,20051024,000000,24.3567,25.0876,24.3104,25.0788,818143.45950152,0
+EWW.US,D,20051025,000000,25.0138,25.395,24.8532,24.9812,501507.07582183,0
+EWW.US,D,20051026,000000,24.9812,25.4344,24.9812,25.3132,598693.00303116,0
+EWW.US,D,20051027,000000,25.3063,25.3063,24.7379,25.0138,1235051.6179675,0
+EWW.US,D,20051028,000000,25.0384,25.4659,25.0384,25.395,360474.70582034,0
+EWW.US,D,20051031,000000,25.5457,26.0491,25.5388,25.9615,1068954.8570545,0
+EWW.US,D,20051101,000000,26.0255,26.2363,25.9427,26.1634,835307.4715671,0
+EWW.US,D,20051102,000000,26.4058,26.454,26.1546,26.327,645251.74343047,0
+EWW.US,D,20051103,000000,26.4718,26.6333,25.857,25.9772,789861.26042581,0
+EWW.US,D,20051104,000000,26.0176,26.3082,25.8964,26.3082,457542.88358265,0
+EWW.US,D,20051107,000000,26.3082,26.4718,26.1477,26.39,696870.66480718,0
+EWW.US,D,20051108,000000,25.5822,26.4156,25.5822,26.3496,349977.74865136,0
+EWW.US,D,20051109,000000,26.7062,26.7062,26.2442,26.3082,281068.94511054,0
+EWW.US,D,20051110,000000,26.1713,26.7062,26.1713,26.6826,1361880.9684634,0
+EWW.US,D,20051111,000000,26.6264,26.8934,26.6264,26.721,286380.86628501,0
+EWW.US,D,20051114,000000,26.7062,26.9821,26.592,26.9318,881738.31170499,0
+EWW.US,D,20051115,000000,27.0294,27.119,26.8205,26.8855,299596.21154977,0
+EWW.US,D,20051116,000000,26.9978,27.0629,26.8412,27.0372,216976.70300157,0
+EWW.US,D,20051117,000000,27.186,27.3623,27.1771,27.3308,714776.70140525,0
+EWW.US,D,20051118,000000,27.4343,27.5062,27.2865,27.4106,460873.36578663,0
+EWW.US,D,20051121,000000,27.5062,27.9436,27.4677,27.8884,1299391.5399478,0
+EWW.US,D,20051122,000000,27.8155,28.1396,27.5712,28.1396,672666.04787515,0
+EWW.US,D,20051123,000000,28.1327,28.3839,27.8726,27.9534,1428443.9187968,0
+EWW.US,D,20051125,000000,28.0253,28.3081,28.0253,28.2046,223277.31349841,0
+EWW.US,D,20051128,000000,28.244,28.3573,28.0588,28.116,3051016.0724667,0
+EWW.US,D,20051129,000000,28.1977,28.2933,27.7485,27.7741,1043887.4208986,0
+EWW.US,D,20051130,000000,27.7741,28.1239,27.718,28.0086,354918.15001887,0
+EWW.US,D,20051201,000000,28.7711,28.7711,28.1485,28.6982,1379538.3101087,0
+EWW.US,D,20051202,000000,29.0046,29.2479,28.7465,29.0046,2319692.5285113,0
+EWW.US,D,20051205,000000,28.8844,29.1839,28.8588,29.1839,705518.14359283,0
+EWW.US,D,20051206,000000,29.5789,29.6695,29.4026,29.6045,1232829.6046958,0
+EWW.US,D,20051207,000000,29.6291,29.6291,28.9957,29.175,736881.11483833,0
+EWW.US,D,20051208,000000,29.1208,29.1435,28.5435,28.8361,1587253.4100535,0
+EWW.US,D,20051209,000000,28.6263,29.0627,28.6263,28.9642,449760.2541837,0
+EWW.US,D,20051212,000000,29.1839,29.2637,29.0046,29.175,1684197.7478802,0
+EWW.US,D,20051213,000000,28.5031,29.5868,28.1573,29.5405,703663.58980232,0
+EWW.US,D,20051214,000000,29.3553,29.6794,29.3454,29.5868,732191.43858646,0
+EWW.US,D,20051215,000000,29.507,29.7838,29.1839,29.4114,566583.94692741,0
+EWW.US,D,20051216,000000,29.3848,29.4026,28.8361,29.1119,456306.51438897,0
+EWW.US,D,20051219,000000,29.8882,29.8882,28.5918,28.8203,2821318.3688616,0
+EWW.US,D,20051220,000000,28.8588,29.1208,28.6568,29.1119,731201.73418265,0
+EWW.US,D,20051221,000000,29.2972,29.8813,29.0854,29.4912,918542.11946782,0
+EWW.US,D,20051222,000000,29.4991,29.5405,29.1917,29.4361,647473.75670219,0
+EWW.US,D,20051223,000000,29.0627,29.0952,28.9001,29.0125,153993.9449063,0
+EWW.US,D,20051227,000000,29.0046,29.0125,28.778,28.778,451245.31833013,0
+EWW.US,D,20051228,000000,28.9159,28.9642,28.3662,28.4145,1151819.0002297,0
+EWW.US,D,20051229,000000,28.3918,29.1297,28.3918,29.0312,821105.46714286,0
+EWW.US,D,20051230,000000,28.973,28.9819,28.7642,28.91,284772.97728437,0
+EWW.US,D,20060103,000000,29.3848,30.1326,29.1435,30.1237,885816.90893011,0
+EWW.US,D,20060104,000000,30.4547,30.6901,30.303,30.6901,1295443.8882284,0
+EWW.US,D,20060105,000000,30.7217,30.7217,30.2202,30.2774,903968.59523661,0
+EWW.US,D,20060106,000000,30.437,30.7542,30.3572,30.7217,486316.38207522,0
+EWW.US,D,20060109,000000,30.8202,31.1522,30.6488,31.1522,785908.53329923,0
+EWW.US,D,20060110,000000,30.8832,30.8931,30.5759,30.6488,2258932.7987692,0
+EWW.US,D,20060111,000000,31.0064,31.2812,30.8428,31.2103,901622.74202923,0
+EWW.US,D,20060112,000000,31.3059,31.4093,30.7611,31.0064,429262.71466982,0
+EWW.US,D,20060113,000000,31.0862,31.1118,30.6833,30.9,781835.01148132,0
+EWW.US,D,20060117,000000,30.9788,30.9788,30.0892,30.1542,665626.45809013,0
+EWW.US,D,20060118,000000,29.9385,30.0015,29.4114,29.9464,820115.76273905,0
+EWW.US,D,20060119,000000,30.5217,30.5217,30.2774,30.4448,743180.71025373,0
+EWW.US,D,20060120,000000,30.5591,31.167,30.0281,30.0281,1007208.4681529,0
+EWW.US,D,20060123,000000,30.0281,30.1808,29.8813,30.1808,588566.55058772,0
+EWW.US,D,20060124,000000,30.3572,31.0862,30.2951,31.0448,643396.17455851,0
+EWW.US,D,20060125,000000,31.2566,31.3295,31.0231,31.0537,700946.21678797,0
+EWW.US,D,20060126,000000,31.233,31.7669,31.167,31.6763,824560.80436394,0
+EWW.US,D,20060127,000000,31.8566,32.1639,31.3935,31.4517,1537612.882403,0
+EWW.US,D,20060130,000000,31.5541,31.6536,31.1118,31.2477,1131072.7657631,0
+EWW.US,D,20060131,000000,31.233,31.4595,31.0694,31.4438,924839.68472034,0
+EWW.US,D,20060201,000000,31.4438,31.7029,31.362,31.6615,594370.78626049,0
+EWW.US,D,20060202,000000,31.7196,31.7196,31.1285,31.298,770595.01469841,0
+EWW.US,D,20060203,000000,31.2271,31.2271,30.5296,30.8832,616722.87956489,0
+EWW.US,D,20060206,000000,31.1522,31.2271,30.9,31.0231,407032.4311382,0
+EWW.US,D,20060207,000000,30.9965,30.9965,30.4311,30.4783,1152682.834535,0
+EWW.US,D,20060208,000000,31.0231,31.2389,30.2685,30.4153,1554773.8492242,0
+EWW.US,D,20060209,000000,30.6015,30.7138,30.2862,30.5936,1547737.3046835,0
+EWW.US,D,20060210,000000,30.7611,30.7611,29.7897,30.0892,1147127.2938149,0
+EWW.US,D,20060213,000000,29.9542,29.9542,29.1435,29.2637,1467342.8546514,0
+EWW.US,D,20060214,000000,29.2637,29.7897,29.0854,29.6873,1059816.078852,0
+EWW.US,D,20060215,000000,29.6794,30.0892,29.5572,29.9542,346768.06113872,0
+EWW.US,D,20060216,000000,30.0734,30.6567,30.036,30.5847,1232705.7647602,0
+EWW.US,D,20060217,000000,30.8428,30.8428,30.567,30.7956,730333.83955162,0
+EWW.US,D,20060221,000000,30.965,31.167,30.5759,30.5759,376653.07380787,0
+EWW.US,D,20060222,000000,30.6833,31.0862,30.6665,31.0862,365661.77197771,0
+EWW.US,D,20060223,000000,31.2103,31.4852,31.0064,31.4517,675629.07059792,0
+EWW.US,D,20060224,000000,31.8733,31.8733,31.298,31.4999,535341.77037324,0
+EWW.US,D,20060227,000000,31.5719,31.6536,31.2271,31.3059,186349.66579992,0
+EWW.US,D,20060228,000000,31.3453,31.3453,30.6833,30.9965,2080239.8922697,0
+EWW.US,D,20060301,000000,31.0694,31.8654,31.0694,31.7285,630062.0647653,0
+EWW.US,D,20060302,000000,31.6132,31.7108,31.4093,31.5965,567324.95637846,0
+EWW.US,D,20060303,000000,31.4349,31.5393,31.1601,31.4093,786774.39776738,0
+EWW.US,D,20060306,000000,31.694,31.7738,30.7956,30.8832,1766442.6913771,0
+EWW.US,D,20060307,000000,30.5591,30.5591,29.5494,30.1148,2676589.0722563,0
+EWW.US,D,20060308,000000,30.0991,30.0991,29.2085,29.6617,2985071.3067301,0
+EWW.US,D,20060309,000000,30.1148,30.2685,29.4292,29.6538,709838.33020062,0
+EWW.US,D,20060310,000000,29.9927,29.9927,29.3848,29.7897,2359087.8391899,0
+EWW.US,D,20060313,000000,30.036,30.4311,29.9542,30.1956,1006218.7637491,0
+EWW.US,D,20060314,000000,30.2951,30.8931,30.1867,30.8931,1062656.2767205,0
+EWW.US,D,20060315,000000,30.8202,31.4093,30.8202,31.2172,1305196.790702,0
+EWW.US,D,20060316,000000,31.3374,31.6704,31.1522,31.4182,819993.95296628,0
+EWW.US,D,20060317,000000,31.4517,31.7029,31.3295,31.5817,447045.92641368,0
+EWW.US,D,20060320,000000,31.563,31.8566,31.563,31.7738,374679.7554889,0
+EWW.US,D,20060321,000000,31.7827,31.7827,30.8113,31.2103,960530.96322515,0
+EWW.US,D,20060322,000000,31.2566,31.5324,31.1522,31.5088,646115.57773574,0
+EWW.US,D,20060323,000000,31.7354,31.7354,30.8606,30.8606,1008937.1518449,0
+EWW.US,D,20060324,000000,30.9098,31.2103,30.7611,31.167,804432.75449414,0
+EWW.US,D,20060327,000000,31.0064,31.031,30.7611,30.835,708231.45628142,0
+EWW.US,D,20060328,000000,30.5049,30.7443,30.2202,30.236,1592687.1410008,0
+EWW.US,D,20060329,000000,30.3818,30.7217,30.2774,30.6409,921134.63746507,0
+EWW.US,D,20060330,000000,30.8025,31.1285,30.6665,30.8685,1362868.6427043,0
+EWW.US,D,20060331,000000,30.9276,31.0862,30.7217,31.0379,395671.63966396,0
+EWW.US,D,20060403,000000,31.0793,31.7827,31.0793,31.6851,1284820.0458795,0
+EWW.US,D,20060404,000000,31.8309,32.0033,31.6132,31.694,2596562.0817054,0
+EWW.US,D,20060405,000000,31.7738,31.9354,31.4921,31.9354,865068.6443006,0
+EWW.US,D,20060406,000000,31.9777,32.0388,31.428,31.5886,2857254.2819934,0
+EWW.US,D,20060407,000000,31.4093,31.4921,30.6665,30.8025,2477147.9011273,0
+EWW.US,D,20060410,000000,30.8202,31.095,30.8025,30.8291,871118.5296818,0
+EWW.US,D,20060411,000000,30.9502,31.0793,30.567,30.635,1441036.0040575,0
+EWW.US,D,20060412,000000,30.7611,30.9414,30.6409,30.7611,1148733.1526527,0
+EWW.US,D,20060413,000000,30.3897,30.6734,30.0823,30.5443,785908.53329923,0
+EWW.US,D,20060417,000000,30.6567,31.2812,30.6488,31.1827,381963.9799009,0
+EWW.US,D,20060418,000000,31.4093,31.9945,31.3128,31.9442,1168243.0179257,0
+EWW.US,D,20060419,000000,31.8162,31.9442,31.6044,31.8654,1216034.0671929,0
+EWW.US,D,20060420,000000,31.7354,32.0388,31.7108,31.7413,422224.13996625,0
+EWW.US,D,20060421,000000,32.0388,32.2516,31.7669,32.0201,1864991.8729601,0
+EWW.US,D,20060424,000000,31.9777,31.9777,31.5719,31.9127,608697.64570183,0
+EWW.US,D,20060425,000000,31.9777,32.1787,31.7738,31.8654,1772246.9270499,0
+EWW.US,D,20060426,000000,31.8566,32.5422,31.8566,32.4792,2321668.8920746,0
+EWW.US,D,20060427,000000,32.3018,32.6171,31.9777,32.156,895200.32175962,0
+EWW.US,D,20060428,000000,32.3255,32.8998,32.2605,32.7855,1984036.563894,0
+EWW.US,D,20060501,000000,32.9422,33.3372,32.8693,32.957,610796.83411934,0
+EWW.US,D,20060502,000000,33.1934,33.9372,33.1934,33.8574,1444371.5616687,0
+EWW.US,D,20060503,000000,34.2298,34.2298,33.486,34.0406,1036476.3113067,0
+EWW.US,D,20060504,000000,34.2859,34.416,34.0574,34.2771,1278029.1510472,0
+EWW.US,D,20060505,000000,34.4248,34.8672,34.3913,34.5292,1342863.4176887,0
+EWW.US,D,20060508,000000,34.5598,35.0139,34.5371,34.9745,1169107.8673124,0
+EWW.US,D,20060509,000000,35.1588,35.4927,34.9332,35.4415,583877.88941728,0
+EWW.US,D,20060510,000000,35.5006,35.6543,35.1844,35.3449,1154534.3430812,0
+EWW.US,D,20060511,000000,35.5499,35.5499,34.3726,34.5115,2363531.8657334,0
+EWW.US,D,20060512,000000,33.88,34.2771,32.5934,33.3559,1208006.8031669,0
+EWW.US,D,20060515,000000,32.5048,33.2259,32.487,32.7077,2594710.5731592,0
+EWW.US,D,20060516,000000,33.151,33.3638,32.8516,33.1116,1371018.7315844,0
+EWW.US,D,20060517,000000,32.8279,32.9816,31.5088,31.6704,4441671.5545041,0
+EWW.US,D,20060518,000000,31.8231,32.1176,31.3857,31.5177,2279927.7281885,0
+EWW.US,D,20060519,000000,31.8388,32.2043,30.8113,31.4852,3631185.8693844,0
+EWW.US,D,20060522,000000,30.3995,30.9502,29.6538,30.0991,5396270.381795,0
+EWW.US,D,20060523,000000,30.3572,31.0537,29.6291,29.6291,2146060.8180706,0
+EWW.US,D,20060524,000000,29.6617,29.8222,28.7228,29.3937,2474551.3228043,0
+EWW.US,D,20060525,000000,29.7897,30.7443,29.7178,30.6488,1670611.8978899,0
+EWW.US,D,20060526,000000,31.3374,31.3374,30.6015,30.9354,2394653.2475962,0
+EWW.US,D,20060530,000000,30.7138,30.7138,29.2637,29.2637,2094813.4165009,0
+EWW.US,D,20060531,000000,29.4114,29.8557,28.6667,29.1208,1937358.0438848,0
+EWW.US,D,20060601,000000,29.1376,30.2951,28.9819,30.1148,3275034.3954162,0
+EWW.US,D,20060602,000000,30.9276,30.965,30.1641,30.6015,2837499.7820934,0
+EWW.US,D,20060605,000000,30.4783,30.7611,29.4292,29.507,1024497.3352356,0
+EWW.US,D,20060606,000000,29.6203,29.6203,28.575,29.1376,2218799.5238838,0
+EWW.US,D,20060607,000000,29.2814,29.3228,28.4056,28.4056,2666337.7647958,0
+EWW.US,D,20060608,000000,27.979,28.2283,27.2402,28.1711,2914803.3091414,0
+EWW.US,D,20060609,000000,28.4145,28.6263,27.3623,27.4037,1010545.0408455,0
+EWW.US,D,20060612,000000,27.5712,27.5712,26.0748,26.2117,2161617.956217,0
+EWW.US,D,20060613,000000,25.9615,26.3851,25.2177,25.4925,2100246.1323667,0
+EWW.US,D,20060614,000000,25.7516,26.1477,25.2551,25.9615,3345426.2329405,0
+EWW.US,D,20060615,000000,26.454,27.8884,26.39,27.7111,3095476.6395299,0
+EWW.US,D,20060616,000000,27.7278,27.9859,27.3387,27.5584,2473440.8237091,0
+EWW.US,D,20060619,000000,27.7988,28.0588,26.7062,26.7141,1493403.0404554,0
+EWW.US,D,20060620,000000,26.9634,27.4904,26.7703,27.2402,914588.3772598,0
+EWW.US,D,20060621,000000,27.2313,28.4145,27.2313,28.3485,2646206.6696817,0
+EWW.US,D,20060622,000000,28.2115,28.2539,27.782,28.18,1886107.5970708,0
+EWW.US,D,20060623,000000,28.1061,28.8588,27.7278,28.6568,2008736.5405687,0
+EWW.US,D,20060626,000000,28.8519,28.8519,28.3337,28.3662,901499.91717502,0
+EWW.US,D,20060627,000000,28.6174,28.6893,27.6303,27.653,2381316.0925587,0
+EWW.US,D,20060628,000000,28.1239,28.2608,27.6766,28.1396,2026768.4472653,0
+EWW.US,D,20060629,000000,28.2115,29.7671,28.2115,29.7523,3301829.5001826,0
+EWW.US,D,20060630,000000,29.9927,30.1395,29.7021,30.0734,2984821.5966959,0
+EWW.US,D,20060703,000000,30.6488,31.8979,30.6488,31.8162,2905539.6759218,0
+EWW.US,D,20060705,000000,31.694,31.694,30.2518,30.7611,2477889.9256598,0
+EWW.US,D,20060706,000000,31.167,32.1787,31.167,31.8891,4272487.9309326,0
+EWW.US,D,20060707,000000,31.8566,31.9127,31.4014,31.4595,1520077.3505304,0
+EWW.US,D,20060710,000000,31.6763,31.8083,31.0231,31.2005,1259010.5851911,0
+EWW.US,D,20060711,000000,30.8517,31.2389,30.5375,31.1118,1338909.6754807,0
+EWW.US,D,20060712,000000,31.095,31.1739,30.5217,30.6488,961640.44723885,0
+EWW.US,D,20060713,000000,30.5375,30.5375,29.4686,29.5868,4512554.6914453,0
+EWW.US,D,20060714,000000,29.7523,29.7838,28.9159,29.0312,1461659.4136699,0
+EWW.US,D,20060717,000000,29.0627,29.4686,29.0213,29.24,1152186.4597109,0
+EWW.US,D,20060718,000000,29.4587,30.2951,29.4292,30.2596,1360276.124707,0
+EWW.US,D,20060719,000000,30.4448,32.0487,30.4448,32.0112,4069710.187111,0
+EWW.US,D,20060720,000000,32.2693,32.2693,31.3059,31.3295,1752737.0617769,0
+EWW.US,D,20060721,000000,31.3788,31.4182,30.7542,30.9,1528103.5994749,0
+EWW.US,D,20060724,000000,31.4517,32.1088,31.362,32.0487,1752365.5419699,0
+EWW.US,D,20060725,000000,32.026,32.3678,31.6704,32.2043,2269429.7559381,0
+EWW.US,D,20060726,000000,32.026,32.0565,31.7285,31.759,1246167.7748148,0
+EWW.US,D,20060727,000000,32.3403,32.7077,32.1954,32.3501,1970205.0641953,0
+EWW.US,D,20060728,000000,32.5757,32.9993,32.2871,32.9481,3860141.548457,0
+EWW.US,D,20060731,000000,32.626,32.626,31.8566,32.2427,1918092.8132389,0
+EWW.US,D,20060801,000000,31.9196,32.1245,31.6132,31.9777,3240579.486105,0
+EWW.US,D,20060802,000000,32.2871,32.6821,32.2368,32.3403,1856219.5391573,0
+EWW.US,D,20060803,000000,31.8979,32.5934,31.8979,32.4398,1308900.8228759,0
+EWW.US,D,20060804,000000,33.2417,33.3707,32.5934,32.8427,2009232.9153928,0
+EWW.US,D,20060807,000000,32.8693,32.9993,32.425,32.9176,689951.8697135,0
+EWW.US,D,20060808,000000,32.9481,33.0712,32.5334,32.6102,1567373.040055,0
+EWW.US,D,20060809,000000,33.1412,33.3126,32.2211,32.293,1785955.6018944,0
+EWW.US,D,20060810,000000,32.0112,32.3984,31.9196,32.3403,1778794.2023366,0
+EWW.US,D,20060811,000000,32.425,32.6516,32.2043,32.626,947316.63304183,0
+EWW.US,D,20060814,000000,32.7855,32.9264,32.4319,32.5048,1936987.5391593,0
+EWW.US,D,20060815,000000,32.8181,33.2417,32.8181,33.2101,1160214.7388183,0
+EWW.US,D,20060816,000000,33.3638,33.8071,33.2722,33.7579,2722527.5978959,0
+EWW.US,D,20060817,000000,33.7401,34.0406,33.4604,33.8318,1361388.653965,0
+EWW.US,D,20060818,000000,33.8712,33.9529,33.3293,33.8249,1601824.9041218,0
+EWW.US,D,20060821,000000,33.8396,33.8396,33.3372,33.5303,1103903.0959454,0
+EWW.US,D,20060822,000000,33.4436,33.6377,33.3372,33.5559,1594295.0300014,0
+EWW.US,D,20060823,000000,33.3205,33.687,32.7954,32.9353,3337896.3588201,0
+EWW.US,D,20060824,000000,33.0082,33.0358,32.4713,32.8368,2007747.8512463,0
+EWW.US,D,20060825,000000,32.7855,33.2101,32.626,33.022,2565195.0501341,0
+EWW.US,D,20060828,000000,33.0535,33.7825,32.8919,33.7825,1133908.9033059,0
+EWW.US,D,20060829,000000,33.8071,33.9776,33.4604,33.9441,1828683.4249399,0
+EWW.US,D,20060830,000000,33.8633,34.2298,33.7825,34.0978,1020668.4480447,0
+EWW.US,D,20060831,000000,34.1224,34.1559,33.4357,33.4929,970778.21035993,0
+EWW.US,D,20060901,000000,33.4761,34.1391,33.4761,34.0101,1182323.2125771,0
+EWW.US,D,20060905,000000,34.1726,34.5834,34.0022,34.1884,1833870.4910972,0
+EWW.US,D,20060906,000000,33.7983,33.88,33.0535,33.0712,1355334.7082581,0
+EWW.US,D,20060907,000000,32.6654,33.1688,32.3895,32.8998,5454066.0737329,0
+EWW.US,D,20060908,000000,32.8693,33.0299,32.69,32.885,1170834.5208415,0
+EWW.US,D,20060911,000000,32.4467,32.885,32.1393,32.5255,3317393.743899,0
+EWW.US,D,20060912,000000,32.7077,33.6377,32.7077,33.5559,1132677.6095194,0
+EWW.US,D,20060913,000000,33.5303,34.148,33.3776,34.0574,2096293.4052401,0
+EWW.US,D,20060914,000000,34.2229,34.2229,33.6791,33.9224,3152282.627064,0
+EWW.US,D,20060915,000000,34.1973,34.5775,34.0406,34.2376,2958891.3413162,0
+EWW.US,D,20060918,000000,34.3982,35.0396,34.3096,34.9667,3037434.2828022,0
+EWW.US,D,20060919,000000,35.0642,35.0947,34.0928,34.5115,2698197.1108653,0
+EWW.US,D,20060920,000000,34.9578,35.2001,34.6081,35.0228,1882032.04509,0
+EWW.US,D,20060921,000000,35.0484,35.0642,33.8978,34.0574,9095626.0754321,0
+EWW.US,D,20060922,000000,33.8071,33.88,33.2003,33.75,5285498.6045954,0
+EWW.US,D,20060925,000000,33.5559,34.3096,33.2003,34.148,3629584.0708724,0
+EWW.US,D,20060926,000000,34.3982,34.7223,34.148,34.615,3069787.9735329,0
+EWW.US,D,20060927,000000,34.416,34.9745,34.3165,34.5115,2433678.0535493,0
+EWW.US,D,20060928,000000,34.5292,34.9154,34.4071,34.8839,1701237.9200101,0
+EWW.US,D,20060929,000000,34.813,35.0642,34.813,34.9834,1528103.5994749,0
+EWW.US,D,20061002,000000,35.2001,35.2001,34.3825,34.48,10079370.936104,0
+EWW.US,D,20061003,000000,34.3253,34.4563,33.9224,34.214,2744753.8211018,0
+EWW.US,D,20061004,000000,34.1391,35.2967,34.1391,35.2829,3324921.5878566,0
+EWW.US,D,20061005,000000,35.3449,35.8543,35.3449,35.8464,6536235.2609707,0
+EWW.US,D,20061006,000000,35.6947,35.9282,35.3696,35.5962,1536007.0235652,0
+EWW.US,D,20061009,000000,35.5873,35.7764,35.2583,35.4582,750099.50534741,0
+EWW.US,D,20061010,000000,35.4582,35.9439,35.4582,35.9282,1818802.6222048,0
+EWW.US,D,20061011,000000,35.8641,36.1725,35.6297,35.9282,2111976.413485,0
+EWW.US,D,20061012,000000,36.1863,36.8128,36.0592,36.8039,2864046.1919071,0
+EWW.US,D,20061013,000000,36.9182,37.4098,36.7557,37.2551,3427546.3214204,0
+EWW.US,D,20061016,000000,37.4266,37.7113,37.2413,37.4029,2779825.8999283,0
+EWW.US,D,20061017,000000,37.2975,37.2975,36.6089,36.9832,3312204.6475788,0
+EWW.US,D,20061018,000000,37.394,37.7014,37.0305,37.3625,5115324.2615387,0
+EWW.US,D,20061019,000000,37.3527,37.728,37.1517,37.7113,1930561.0585639,0
+EWW.US,D,20061020,000000,37.6305,37.8896,37.2266,37.7201,2217069.8251104,0
+EWW.US,D,20061023,000000,37.6305,37.9457,37.4768,37.8561,3368393.4655975,0
+EWW.US,D,20061024,000000,38.0107,38.0107,37.3468,37.9861,1207640.3587672,0
+EWW.US,D,20061025,000000,38.0433,38.3023,37.9112,38.2935,2939749.9506059,0
+EWW.US,D,20061026,000000,38.5939,38.6255,38.1162,38.4383,2550127.1812417,0
+EWW.US,D,20061027,000000,38.3752,38.3752,37.0867,37.3064,4435621.6691229,0
+EWW.US,D,20061030,000000,37.0542,37.0542,36.1863,36.3488,7636063.8200168,0
+EWW.US,D,20061031,000000,36.7478,37.66,36.1725,37.6226,5087418.6576772,0
+EWW.US,D,20061101,000000,37.6137,38.1457,37.2886,37.4768,3612785.4881251,0
+EWW.US,D,20061102,000000,37.2808,37.2886,36.7961,37.0305,3119305.6763292,0
+EWW.US,D,20061103,000000,37.3142,37.4187,36.9015,37.2808,2537777.7004451,0
+EWW.US,D,20061106,000000,37.3871,38.4225,37.2975,38.2866,2896033.438238,0
+EWW.US,D,20061107,000000,38.4629,38.9338,37.6925,38.0107,7552706.3472618,0
+EWW.US,D,20061108,000000,38.3752,38.3752,37.6462,38.3339,2699801.9546217,0
+EWW.US,D,20061109,000000,38.6649,38.6649,37.8334,38.1546,2548772.0475196,0
+EWW.US,D,20061110,000000,38.2058,38.2354,37.7664,38.125,1766691.3863298,0
+EWW.US,D,20061113,000000,38.0738,38.6107,37.9359,38.5624,1688149.4599253,0
+EWW.US,D,20061114,000000,38.9486,39.2185,38.5624,38.8619,3244282.5031974,0
+EWW.US,D,20061115,000000,38.8432,39.0451,38.5447,39.0077,1629488.9186007,0
+EWW.US,D,20061116,000000,39.4185,39.4185,38.6176,38.6176,1386331.2351038,0
+EWW.US,D,20061117,000000,38.328,38.5782,38.1457,38.5368,1715563.76437,0
+EWW.US,D,20061120,000000,38.393,39.1131,38.2935,38.7792,2007006.8417953,0
+EWW.US,D,20061121,000000,38.4797,39.4835,38.4797,39.053,2034790.635884,0
+EWW.US,D,20061122,000000,39.053,39.3377,38.9397,39.1772,1380530.0446754,0
+EWW.US,D,20061124,000000,38.7151,39.2008,38.6176,39.0629,728855.88097527,0
+EWW.US,D,20061127,000000,39.0786,39.0865,37.8098,38.0501,3194266.3954142,0
+EWW.US,D,20061128,000000,37.8699,38.1319,37.5261,38.0925,3439400.4424743,0
+EWW.US,D,20061129,000000,38.5191,39.053,38.0206,39.053,3097571.7676217,0
+EWW.US,D,20061130,000000,39.053,39.3801,38.6905,39.053,1387815.2841688,0
+EWW.US,D,20061201,000000,39.4835,39.5259,38.4698,38.657,2601379.6582187,0
+EWW.US,D,20061204,000000,39.1131,40.0185,38.4314,40.0185,2486407.4740211,0
+EWW.US,D,20061205,000000,40.1712,40.8105,39.985,40.6913,2661028.8888656,0
+EWW.US,D,20061206,000000,40.6391,40.7465,39.8569,40.5938,2148407.6863594,0
+EWW.US,D,20061207,000000,40.9583,41.0952,40.4234,40.5692,5383677.2814529,0
+EWW.US,D,20061208,000000,40.6578,40.9583,40.4076,40.9337,3056943.1329937,0
+EWW.US,D,20061211,000000,41.1297,41.1297,40.71,40.8775,1601824.9041218,0
+EWW.US,D,20061212,000000,40.9662,41.0302,40.3101,40.3495,2334635.5423866,0
+EWW.US,D,20061213,000000,41.0135,41.1425,40.4637,40.5435,2085547.7531184,0
+EWW.US,D,20061214,000000,40.9977,41.2578,40.7376,41.1218,1937607.753919,0
+EWW.US,D,20061215,000000,41.51,41.5809,41.0814,41.1829,2490605.8508562,0
+EWW.US,D,20061218,000000,41.0538,41.4656,36.4296,40.9741,1660734.1403992,0
+EWW.US,D,20061219,000000,41.112,41.112,40.0185,40.6184,2828481.7985822,0
+EWW.US,D,20061220,000000,40.251,40.5603,39.8973,40.0411,1594295.0300014,0
+EWW.US,D,20061221,000000,39.8658,40.115,39.6678,40.0667,2725736.2703271,0
+EWW.US,D,20061222,000000,40.3495,40.3495,39.5495,39.7771,2420337.8532674,0
+EWW.US,D,20061226,000000,39.5732,40.1978,39.5732,40.1505,814930.72674456,0
+EWW.US,D,20061227,000000,40.3258,40.8361,40.1978,40.8361,775658.24092013,0
+EWW.US,D,20061228,000000,41.0716,41.2006,40.7977,41.0814,731819.91877949,0
+EWW.US,D,20061229,000000,41.241,41.4834,41.0814,41.4834,1311493.3408731,0
+EWW.US,D,20070103,000000,42.1493,42.1897,41.1366,41.8479,3054966.7694304,0
+EWW.US,D,20070104,000000,41.6873,41.8824,41.1602,41.4834,2333028.6684674,0
+EWW.US,D,20070105,000000,41.6715,41.6715,40.3899,40.514,3349622.5796127,0
+EWW.US,D,20070108,000000,40.5938,40.8283,40.3258,40.779,1889195.4748107,0
+EWW.US,D,20070109,000000,40.8608,40.9918,39.388,39.6618,5420354.2040357,0
+EWW.US,D,20070110,000000,38.9397,40.1416,38.7378,40.0667,5620533.3393715,0
+EWW.US,D,20070111,000000,40.1416,40.7554,39.8076,40.5514,3661567.2568776,0
+EWW.US,D,20070112,000000,40.7977,40.8194,40.2293,40.7554,3892374.4444965,0
+EWW.US,D,20070116,000000,40.908,41.0381,40.5298,40.9583,2522593.0971871,0
+EWW.US,D,20070117,000000,40.9662,41.3297,39.8155,41.0381,2309196.5864237,0
+EWW.US,D,20070118,000000,41.3297,41.638,40.3495,40.3593,4500206.2257301,0
+EWW.US,D,20070119,000000,39.9308,41.0302,39.9308,40.8775,3753571.1933368,0
+EWW.US,D,20070122,000000,41.241,41.241,40.514,40.908,2923819.2624897,0
+EWW.US,D,20070123,000000,40.9031,41.6873,40.779,41.6715,3959060.2196841,0
+EWW.US,D,20070124,000000,41.905,42.4961,41.8065,42.439,3723309.5854534,0
+EWW.US,D,20070125,000000,42.3404,42.6094,41.0302,41.1218,7581353.9756559,0
+EWW.US,D,20070126,000000,41.2164,41.6055,40.6332,41.2893,4380170.8153109,0
+EWW.US,D,20070129,000000,41.3386,41.4745,40.6332,40.8775,6287889.496235,0
+EWW.US,D,20070130,000000,40.8844,41.6952,40.7554,41.6873,3118567.7121225,0
+EWW.US,D,20070131,000000,41.7198,42.4872,41.3484,42.3345,4903655.4193858,0
+EWW.US,D,20070201,000000,42.964,43.3226,42.6183,43.1611,4074650.5884785,0
+EWW.US,D,20070202,000000,43.4044,43.4615,42.9108,43.2586,3150672.7079005,0
+EWW.US,D,20070205,000000,43.4113,43.6645,43.1374,43.3463,1391024.9716814,0
+EWW.US,D,20070206,000000,43.3128,43.7906,43.3128,43.6152,2079373.0127201,0
+EWW.US,D,20070207,000000,43.8487,44.0112,43.3305,43.7098,3195627.6196249,0
+EWW.US,D,20070208,000000,43.8083,44.163,43.2665,44.0349,3710962.1348197,0
+EWW.US,D,20070209,000000,44.0654,44.2221,42.9719,43.2251,3763200.2558747,0
+EWW.US,D,20070212,000000,43.2251,43.4615,42.3404,43.2172,3842846.5908857,0
+EWW.US,D,20070213,000000,43.5009,44.0349,43.2753,44.0112,3326242.2088098,0
+EWW.US,D,20070214,000000,44.2447,44.9402,44.0516,44.8299,4561538.4614043,0
+EWW.US,D,20070215,000000,44.8841,44.9176,44.2753,44.559,2898259.5118355,0
+EWW.US,D,20070216,000000,44.4881,44.8033,44.0201,44.5186,1847824.8156502,0
+EWW.US,D,20070220,000000,44.6664,44.8378,44.2349,44.5353,2218799.5238838,0
+EWW.US,D,20070221,000000,44.4733,44.7245,44.0428,44.6664,2813663.639724,0
+EWW.US,D,20070222,000000,45.088,45.29,44.2349,44.5531,5012332.0684937,0
+EWW.US,D,20070223,000000,44.5186,44.5531,43.7689,44.359,5115940.4159727,0
+EWW.US,D,20070226,000000,44.092,44.4959,43.1522,43.2399,4783665.6876314,0
+EWW.US,D,20070227,000000,42.0607,42.3345,38.8205,39.7407,12831166.377154,0
+EWW.US,D,20070228,000000,40.4795,41.3652,39.914,40.8361,7368698.4743435,0
+EWW.US,D,20070301,000000,39.1683,40.7554,37.8098,40.5938,6185896.1433268,0
+EWW.US,D,20070302,000000,40.3682,40.843,39.7682,39.785,5107543.6623026,0
+EWW.US,D,20070305,000000,38.7072,40.0667,38.3023,38.8136,6501777.3064153,0
+EWW.US,D,20070306,000000,39.5318,40.4716,39.4264,40.4322,8633021.9957906,0
+EWW.US,D,20070307,000000,40.2953,40.5514,39.6136,39.8155,4578500.4722633,0
+EWW.US,D,20070308,000000,40.4716,41.3297,39.6392,41.0627,3122024.064425,0
+EWW.US,D,20070309,000000,41.2578,41.8902,40.5357,41.5257,4218149.6063787,0
+EWW.US,D,20070312,000000,41.9316,41.9316,41.0952,41.6794,4384741.7270343,0
+EWW.US,D,20070313,000000,41.3868,41.6124,40.1239,40.1505,4695078.5152986,0
+EWW.US,D,20070314,000000,40.4716,40.908,39.6618,40.8775,8575721.6635953,0
+EWW.US,D,20070315,000000,40.8519,41.3652,40.6657,41.047,3083867.153103,0
+EWW.US,D,20070316,000000,40.8105,41.2893,40.3977,40.514,3150304.2333379,0
+EWW.US,D,20070319,000000,41.0814,41.5809,40.9583,41.5809,1826772.0265887,0
+EWW.US,D,20070320,000000,41.5573,41.9139,41.2982,41.8902,2059294.7018408,0
+EWW.US,D,20070321,000000,42.236,43.63,41.905,43.5472,5741296.563183,0
+EWW.US,D,20070322,000000,44.0753,44.0753,43.4192,43.6704,3099530.8748005,0
+EWW.US,D,20070323,000000,43.7098,44.092,43.5561,43.6064,1487476.9950098,0
+EWW.US,D,20070326,000000,43.9866,43.9866,43.0783,43.4842,3574278.3737063,0
+EWW.US,D,20070327,000000,43.1768,43.3059,42.699,43.3059,2835524.4336116,0
+EWW.US,D,20070328,000000,42.7148,43.096,42.4478,43.0231,1752983.7265668,0
+EWW.US,D,20070329,000000,43.5896,44.1541,43.2487,44.1541,3302899.3960201,0
+EWW.US,D,20070330,000000,44.3925,44.3925,43.5315,44.0024,2662075.4378301,0
+EWW.US,D,20070402,000000,44.3028,45.2811,44.0024,45.0368,6410269.7447802,0
+EWW.US,D,20070403,000000,45.3313,45.8476,45.3313,45.5727,4607758.1646027,0
+EWW.US,D,20070404,000000,45.2732,45.5727,44.8703,45.5244,2560330.7798746,0
+EWW.US,D,20070405,000000,45.5156,45.7658,45.2584,45.4929,1433629.9698727,0
+EWW.US,D,20070409,000000,45.9697,46.0997,45.6623,46.0682,1901904.294437,0
+EWW.US,D,20070410,000000,45.7274,46.4268,45.6072,45.819,1874698.0816874,0
+EWW.US,D,20070411,000000,46.1234,46.1234,45.2259,45.2969,2518640.3700606,0
+EWW.US,D,20070412,000000,45.3698,45.9776,44.7767,45.9362,2440342.0632016,0
+EWW.US,D,20070413,000000,46.1401,46.2446,45.7343,46.0594,2058581.0995886,0
+EWW.US,D,20070416,000000,46.5283,46.6672,45.8564,45.9776,3022551.1587318,0
+EWW.US,D,20070417,000000,46.3273,46.479,45.42,45.9953,3219215.0670416,0
+EWW.US,D,20070418,000000,45.8101,45.8328,45.486,45.7599,2429723.2962598,0
+EWW.US,D,20070419,000000,45.1274,45.819,44.6427,45.7835,3233118.6375225,0
+EWW.US,D,20070420,000000,46.1904,46.6179,45.9697,46.2071,2240723.2528206,0
+EWW.US,D,20070423,000000,46.1825,46.3904,45.616,45.7747,1709632.6435172,0
+EWW.US,D,20070424,000000,45.7047,45.8988,45.3786,45.616,3115847.2938638,0
+EWW.US,D,20070425,000000,46.1569,46.2702,45.486,45.7343,2871294.8884687,0
+EWW.US,D,20070426,000000,46.4406,46.7086,45.616,45.6535,3863938.9681233,0
+EWW.US,D,20070427,000000,45.486,45.7747,44.6102,45.6949,7790320.671016,0
+EWW.US,D,20070430,000000,45.7421,45.881,44.7935,44.7935,2961852.3338761,0
+EWW.US,D,20070501,000000,44.8535,45.1511,44.4555,44.8033,3644769.6892118,0
+EWW.US,D,20070502,000000,44.8033,45.8476,44.7245,45.5648,5116853.9892685,0
+EWW.US,D,20070503,000000,45.8476,46.6337,45.8013,46.5608,2497890.0752682,0
+EWW.US,D,20070504,000000,46.8278,47.2908,46.8278,47.1696,4017967.4257986,0
+EWW.US,D,20070507,000000,47.3282,47.7272,47.0307,47.2021,2645586.4549219,0
+EWW.US,D,20070508,000000,46.9184,47.7587,46.3273,46.7884,3563760.0998271,0
+EWW.US,D,20070509,000000,46.8682,47.9784,46.6997,47.9784,3523067.5150684,0
+EWW.US,D,20070510,000000,47.4661,47.742,46.6672,46.7716,5802073.5493096,0
+EWW.US,D,20070511,000000,47.1933,47.9144,47.1933,47.8819,3908337.6152187,0
+EWW.US,D,20070514,000000,47.605,47.9617,47.0465,47.1194,2537668.0716496,0
+EWW.US,D,20070515,000000,47.476,48.1587,46.9923,47.1933,3573244.0057192,0
+EWW.US,D,20070516,000000,47.5026,48.9655,47.1844,48.6828,8061618.442187,0
+EWW.US,D,20070517,000000,48.5626,48.7567,47.8819,48.537,4577869.0916078,0
+EWW.US,D,20070518,000000,48.5715,49.3074,48.5715,49.1025,4186162.3600477,0
+EWW.US,D,20070521,000000,49.1852,49.6138,48.8542,49.2916,2775752.3781104,0
+EWW.US,D,20070522,000000,49.5822,49.6138,49.1025,49.5182,3117013.6224382,0
+EWW.US,D,20070523,000000,49.8571,50.4797,49.2985,49.599,4037314.8780412,0
+EWW.US,D,20070524,000000,49.202,49.7113,48.2454,48.4464,6642686.8515626,0
+EWW.US,D,20070525,000000,48.933,49.3793,48.6493,49.2916,3666961.3996487,0
+EWW.US,D,20070529,000000,49.9034,50.125,48.8631,49.3793,4323119.1780684,0
+EWW.US,D,20070530,000000,48.804,50.992,47.873,50.9013,5508155.7033341,0
+EWW.US,D,20070531,000000,51.12,51.8816,50.7082,50.8866,6068836.9516891,0
+EWW.US,D,20070601,000000,51.3644,51.9466,51.1693,51.9062,4761993.6988917,0
+EWW.US,D,20070604,000000,51.2087,51.9377,51.12,51.8894,2600362.546616,0
+EWW.US,D,20070605,000000,51.8175,51.8816,51.0156,51.6875,3920486.1098903,0
+EWW.US,D,20070606,000000,51.0629,51.3003,50.2699,50.3122,6304717.516344,0
+EWW.US,D,20070607,000000,50.1881,50.8609,48.2454,49.0305,9454781.1753807,0
+EWW.US,D,20070608,000000,49.0956,50.1644,48.7064,50.1644,6058270.9689822,0
+EWW.US,D,20070611,000000,50.0847,50.9013,49.8325,50.659,3332703.2021741,0
+EWW.US,D,20070612,000000,50.4895,50.6491,49.6709,49.7201,4043477.4374622,0
+EWW.US,D,20070613,000000,50.327,50.6915,49.7862,50.5358,3779255.799008,0
+EWW.US,D,20070614,000000,50.7151,51.4993,50.6491,51.1437,3315666.0752885,0
+EWW.US,D,20070615,000000,52.0342,52.3278,51.7269,52.0342,3888420.7022884,0
+EWW.US,D,20070618,000000,52.2214,52.2943,51.8737,52.0766,4039577.4945705,0
+EWW.US,D,20070619,000000,51.6461,52.0943,51.3397,51.849,3243770.9021518,0
+EWW.US,D,20070620,000000,52.1406,52.1643,50.4137,50.6659,5249839.8086967,0
+EWW.US,D,20070621,000000,50.4314,51.1614,49.8571,51.0462,4070369.9900468,0
+EWW.US,D,20070622,000000,50.6826,51.2333,50.4068,51.0304,3668853.5114525,0
+EWW.US,D,20070625,000000,50.7151,50.8708,49.8728,50.0029,4767779.6630985,0
+EWW.US,D,20070626,000000,50.1329,50.3526,49.0079,49.0552,4283161.5122721,0
+EWW.US,D,20070627,000000,48.5626,49.6374,47.9784,49.6374,5771791.6397975,0
+EWW.US,D,20070628,000000,49.6472,50.1073,49.5409,49.9467,5149694.9190903,0
+EWW.US,D,20070629,000000,50.1979,50.5536,49.4512,49.9034,3095932.4110964,0
+EWW.US,D,20070702,000000,49.9123,50.6344,49.9123,50.6344,3571779.2432015,0
+EWW.US,D,20070703,000000,50.7802,51.1437,50.6915,51.1437,1017337.9658407,0
+EWW.US,D,20070705,000000,51.849,51.9712,51.2087,51.7269,3114738.8249316,0
+EWW.US,D,20070706,000000,51.9466,52.4726,51.7909,52.4313,3204568.4569467,0
+EWW.US,D,20070709,000000,52.4588,52.7416,51.4432,51.7614,5834426.2249589,0
+EWW.US,D,20070710,000000,50.9998,51.3555,50.4728,50.6344,4289881.3514036,0
+EWW.US,D,20070711,000000,50.6275,51.2008,50.2068,50.9831,2896650.6077534,0
+EWW.US,D,20070712,000000,51.4609,51.9929,51.2087,51.849,2074947.2576425,0
+EWW.US,D,20070713,000000,52.0342,52.05,51.6303,51.8894,1835719.9694806,0
+EWW.US,D,20070716,000000,51.9219,52.1988,51.2826,51.6077,3370122.1492894,0
+EWW.US,D,20070717,000000,52.05,52.05,50.7555,51.1062,3722940.0958094,0
+EWW.US,D,20070718,000000,50.4639,50.9595,50.1881,50.5871,4185389.883072,0
+EWW.US,D,20070719,000000,51.0304,51.4993,51.0304,51.2432,3419721.0586009,0
+EWW.US,D,20070720,000000,51.1851,51.1851,50.3122,50.595,3386589.8154873,0
+EWW.US,D,20070723,000000,51.0462,51.12,50.5782,51.12,3151170.097806,0
+EWW.US,D,20070724,000000,50.7802,50.7802,49.3359,49.6206,5671134.1340641,0
+EWW.US,D,20070725,000000,49.7862,50.262,48.2227,48.8197,6352597.892778,0
+EWW.US,D,20070726,000000,47.209,48.3252,45.4998,46.682,9014318.0521041,0
+EWW.US,D,20070727,000000,46.6258,47.4661,45.9067,46.544,8051278.8226412,0
+EWW.US,D,20070730,000000,47.1105,48.7242,46.9588,48.207,6668047.6462545,0
+EWW.US,D,20070731,000000,48.6907,49.1606,46.9095,47.5883,8008146.9971826,0
+EWW.US,D,20070801,000000,46.9923,47.7863,46.1057,46.9184,7422420.6444635,0
+EWW.US,D,20070802,000000,47.4435,47.8553,46.9588,47.5647,4749601.5846746,0
+EWW.US,D,20070803,000000,47.0721,47.4937,45.3964,45.8988,4199793.8887028,0
+EWW.US,D,20070806,000000,45.7747,46.3736,45.1511,45.9234,7188799.6510935,0
+EWW.US,D,20070807,000000,45.9234,47.3883,45.5244,47.0869,6492373.591957,0
+EWW.US,D,20070808,000000,48.1587,48.7734,47.5725,48.2878,5924603.0148264,0
+EWW.US,D,20070809,000000,46.5608,47.4937,45.6446,46.2446,6527831.4017306,0
+EWW.US,D,20070810,000000,45.5333,46.1401,44.7245,45.7658,7556215.4837992,0
+EWW.US,D,20070813,000000,46.7164,47.08,46.0032,46.0347,4164795.9108213,0
+EWW.US,D,20070814,000000,46.3106,46.4721,44.559,45.1777,7970901.6289935,0
+EWW.US,D,20070815,000000,44.5186,45.1924,42.7808,43.2665,9020770.9248169,0
+EWW.US,D,20070816,000000,42.504,46.9489,40.0027,42.9493,13429306.1608,0
+EWW.US,D,20070817,000000,44.5186,46.4327,42.7729,44.4014,8504714.6867184,0
+EWW.US,D,20070820,000000,44.9767,45.1205,43.4615,43.9206,5391426.4131643,0
+EWW.US,D,20070821,000000,43.5088,44.3432,43.3128,43.9127,4146495.0075432,0
+EWW.US,D,20070822,000000,44.9097,45.9293,44.5353,45.8476,5227860.2502807,0
+EWW.US,D,20070823,000000,46.3421,46.4268,45.4771,46.0505,5867320.9540971,0
+EWW.US,D,20070824,000000,45.8722,47.3056,45.4121,47.0307,6576104.6146818,0
+EWW.US,D,20070827,000000,46.8682,47.1273,46.6022,47.1105,1845554.0784693,0
+EWW.US,D,20070828,000000,46.544,46.7086,44.9018,44.9816,3672784.9218688,0
+EWW.US,D,20070829,000000,45.4289,46.2229,45.088,46.1323,3953009.3192215,0
+EWW.US,D,20070830,000000,45.3471,46.544,45.3313,45.9234,2976550.7131244,0
+EWW.US,D,20070831,000000,47.2425,47.5184,46.5756,47.3144,3223867.1852802,0
+EWW.US,D,20070904,000000,48.141,48.3666,47.3627,48.2454,4686140.7232212,0
+EWW.US,D,20070905,000000,47.8395,47.8819,46.4879,47.5814,2940144.817286,0
+EWW.US,D,20070906,000000,48.0661,48.141,47.5814,47.8395,2110698.4259523,0
+EWW.US,D,20070907,000000,46.5608,47.144,46.1057,46.418,3938501.7752838,0
+EWW.US,D,20070910,000000,46.5697,46.9489,45.4998,45.8633,4624299.9317457,0
+EWW.US,D,20070911,000000,46.1057,46.8219,46.1057,46.7243,3024338.7171473,0
+EWW.US,D,20070912,000000,46.8219,46.8219,46.2071,46.2771,3727677.4808889,0
+EWW.US,D,20070913,000000,46.3569,47.0947,46.3569,46.544,2800736.5775882,0
+EWW.US,D,20070914,000000,46.4268,46.7618,46.0594,46.1648,3397779.0581982,0
+EWW.US,D,20070917,000000,45.616,46.3825,45.3313,45.4505,4629626.0640603,0
+EWW.US,D,20070918,000000,46.2229,47.7587,45.6722,47.4435,5390746.3085996,0
+EWW.US,D,20070919,000000,48.3754,48.3754,47.1519,47.2671,5698072.3653135,0
+EWW.US,D,20070920,000000,47.0002,47.6385,46.6258,47.0159,3176321.7857214,0
+EWW.US,D,20070921,000000,47.6779,47.6779,46.8603,46.8869,3104261.15431,0
+EWW.US,D,20070924,000000,47.5568,47.5568,46.8278,47.0465,2283393.216224,0
+EWW.US,D,20070925,000000,46.8278,47.0238,46.0268,46.7312,3454979.9124124,0
+EWW.US,D,20070926,000000,46.9923,48.2878,46.6179,46.9095,2677302.6745085,0
+EWW.US,D,20070927,000000,47.1933,47.7587,46.8603,47.5262,3238605.1527046,0
+EWW.US,D,20070928,000000,46.9332,47.5883,46.8219,47.5883,2924712.5341567,0
+EWW.US,D,20071001,000000,47.3706,48.5626,46.9489,48.4641,3750072.2076138,0
+EWW.US,D,20071002,000000,48.2454,49.865,48.2454,49.6867,7420657.4480026,0
+EWW.US,D,20071003,000000,49.0877,49.7862,48.8345,48.9498,4474855.5818526,0
+EWW.US,D,20071004,000000,49.0631,49.2561,48.2779,48.9419,3299593.2757707,0
+EWW.US,D,20071005,000000,49.1606,50.1802,49.1606,49.865,4246925.1350341,0
+EWW.US,D,20071008,000000,49.4423,50.1398,49.4039,50.0521,2899411.6292697,0
+EWW.US,D,20071009,000000,50.1644,50.529,49.9034,50.2699,3569791.7137424,0
+EWW.US,D,20071010,000000,50.0275,50.6275,49.8817,50.4314,4479335.1362464,0
+EWW.US,D,20071011,000000,50.9191,51.6776,50.0108,50.5536,9524737.5429674,0
+EWW.US,D,20071012,000000,50.2275,51.5348,50.2275,51.5348,3008216.178639,0
+EWW.US,D,20071015,000000,51.3703,51.8087,50.5782,50.6915,3316460.8840558,0
+EWW.US,D,20071016,000000,50.3122,50.7477,50.062,50.6915,3034220.5349638,0
+EWW.US,D,20071017,000000,51.2658,51.6077,50.5112,51.5653,5089145.3112063,0
+EWW.US,D,20071018,000000,51.0629,51.518,50.8196,51.4904,4282729.0875787,0
+EWW.US,D,20071019,000000,51.2008,51.2747,49.3458,49.5409,6841321.0329469,0
+EWW.US,D,20071022,000000,48.6907,49.8325,48.2612,49.4857,4173599.7121487,0
+EWW.US,D,20071023,000000,49.9635,50.6038,49.865,50.5871,2320064.0483182,0
+EWW.US,D,20071024,000000,50.327,50.327,49.0798,50.125,3276142.8643484,0
+EWW.US,D,20071025,000000,50.2541,50.2541,49.1281,49.661,6172794.4871833,0
+EWW.US,D,20071026,000000,50.4639,50.5536,49.8325,50.5112,3790121.2307396,0
+EWW.US,D,20071029,000000,50.9496,51.3703,50.5112,50.723,7161848.2237854,0
+EWW.US,D,20071030,000000,50.4472,50.5033,49.5251,49.8256,4426111.3711134,0
+EWW.US,D,20071031,000000,50.2275,51.9466,49.5409,50.0915,4769278.9383851,0
+EWW.US,D,20071101,000000,48.9833,49.2561,48.3331,48.6099,5522220.671764,0
+EWW.US,D,20071102,000000,48.8847,49.2847,47.5184,48.2306,3049566.5361707,0
+EWW.US,D,20071105,000000,47.2829,47.7774,46.7164,47.3962,6261306.5434895,0
+EWW.US,D,20071106,000000,47.7499,48.0434,47.5026,47.9705,5267344.888126,0
+EWW.US,D,20071107,000000,47.1519,47.5479,46.1746,46.2071,8461410.2974151,0
+EWW.US,D,20071108,000000,46.5352,46.8425,44.6427,45.8476,8332058.4695414,0
+EWW.US,D,20071109,000000,44.9501,45.5727,44.4388,45.0466,5856832.1175796,0
+EWW.US,D,20071112,000000,44.8033,45.0466,43.0783,43.3463,6404405.6193025,0
+EWW.US,D,20071113,000000,43.7906,46.0111,43.7817,45.8013,5638154.138085,0
+EWW.US,D,20071114,000000,46.5923,47.144,45.8988,46.148,5248148.683018,0
+EWW.US,D,20071115,000000,45.8013,46.4406,45.0535,45.3471,5684428.6556811,0
+EWW.US,D,20071116,000000,45.2643,46.0909,45.0791,45.9865,4472634.5836623,0
+EWW.US,D,20071119,000000,45.1136,45.7835,44.0112,44.1974,6114964.2824765,0
+EWW.US,D,20071120,000000,45.3786,45.6623,44.3748,45.1442,5045239.9936906,0
+EWW.US,D,20071121,000000,44.1383,44.5275,43.6211,43.694,7724306.8797415,0
+EWW.US,D,20071123,000000,44.2753,45.0703,43.9521,44.2349,1438003.9557968,0
+EWW.US,D,20071126,000000,44.3925,44.8299,42.8468,42.8833,6258004.4835659,0
+EWW.US,D,20071127,000000,42.8833,43.8566,42.8468,43.7098,4980763.0357159,0
+EWW.US,D,20071128,000000,44.2299,46.0997,44.0349,45.6801,5315079.0928326,0
+EWW.US,D,20071129,000000,45.6298,46.4958,45.2348,46.0032,4613859.8191373,0
+EWW.US,D,20071130,000000,46.4268,47.3548,46.2771,46.9755,4063226.8619549,0
+EWW.US,D,20071203,000000,46.815,47.144,46.0909,47.0307,3440530.2281168,0
+EWW.US,D,20071204,000000,46.6426,47.2977,46.4593,46.8357,4537548.0266561,0
+EWW.US,D,20071205,000000,47.4356,48.141,47.4356,48.0828,4731078.3785611,0
+EWW.US,D,20071206,000000,48.1715,49.1369,47.9784,48.9744,4773375.8070761,0
+EWW.US,D,20071207,000000,49.3793,49.3793,48.6907,49.1852,2847870.8691638,0
+EWW.US,D,20071210,000000,49.0237,49.4207,48.7902,49.1281,2546054.6745052,0
+EWW.US,D,20071211,000000,49.0079,49.532,47.0632,47.2021,5426526.9142711,0
+EWW.US,D,20071212,000000,48.7567,49.4118,47.0159,47.8553,3224401.1181175,0
+EWW.US,D,20071213,000000,47.3144,47.3213,46.3569,47.144,5222146.356856,0
+EWW.US,D,20071214,000000,46.5923,47.2248,46.3825,47.0307,2769701.4776477,0
+EWW.US,D,20071217,000000,46.3106,46.6258,44.8841,45.1924,3677495.9148309,0
+EWW.US,D,20071218,000000,45.7126,46.0594,44.8703,45.4771,4332380.7811251,0
+EWW.US,D,20071219,000000,45.5569,46.2524,45.1865,45.2643,3336170.7203724,0
+EWW.US,D,20071220,000000,45.023,45.023,44.4161,44.8703,3658478.3640563,0
+EWW.US,D,20071221,000000,45.088,46.017,45.0703,45.9145,3077142.2385643,0
+EWW.US,D,20071224,000000,45.8101,46.7243,45.8101,46.7243,1424121.7020261,0
+EWW.US,D,20071226,000000,46.0771,46.7559,46.0771,46.5854,1185531.8850083,0
+EWW.US,D,20071227,000000,46.544,46.5756,45.8633,46.0594,1888082.9455526,0
+EWW.US,D,20071228,000000,46.2229,46.3017,45.6229,45.8564,1714242.1283354,0
+EWW.US,D,20071231,000000,45.4929,45.9145,44.9767,45.3313,2577049.1711881,0
+EWW.US,D,20080102,000000,45.4289,45.8633,44.1383,44.2132,7819878.8274615,0
+EWW.US,D,20080103,000000,44.293,45.1777,44.1974,44.7619,3342713.9353334,0
+EWW.US,D,20080104,000000,44.0201,44.1196,43.1837,43.2251,7106594.2957728,0
+EWW.US,D,20080107,000000,43.3955,43.7098,42.6399,43.3798,6288173.7190382,0
+EWW.US,D,20080108,000000,43.5896,44.3925,43.1926,43.2251,6080301.2814702,0
+EWW.US,D,20080109,000000,43.3059,43.8723,42.4163,43.7689,7869825.9097069,0
+EWW.US,D,20080110,000000,43.6871,45.0624,43.168,44.8378,5948112.3009722,0
+EWW.US,D,20080111,000000,44.5107,45.0969,43.9462,44.4881,4300672.6821901,0
+EWW.US,D,20080114,000000,44.9097,44.959,43.8901,44.293,3660689.2114322,0
+EWW.US,D,20080115,000000,43.2753,43.8329,42.6261,42.6261,5197229.1527533,0
+EWW.US,D,20080116,000000,42.2124,42.6586,39.1417,41.6055,9255760.2479677,0
+EWW.US,D,20080117,000000,41.8479,42.5128,39.8815,40.2431,8236793.0764162,0
+EWW.US,D,20080118,000000,40.6391,41.6548,39.8815,41.0223,8476361.4319419,0
+EWW.US,D,20080122,000000,38.4698,41.6055,38.4698,40.9031,10385978.315158,0
+EWW.US,D,20080123,000000,39.7407,42.5128,39.053,42.4636,12022305.837419,0
+EWW.US,D,20080124,000000,42.837,43.5807,42.2459,43.1926,7987009.9563617,0
+EWW.US,D,20080125,000000,44.0349,44.1896,42.0341,42.174,5625121.5074794,0
+EWW.US,D,20080128,000000,42.0745,42.8764,41.3297,42.7631,4439273.9321433,0
+EWW.US,D,20080129,000000,43.0231,43.9521,42.9719,43.8723,4787481.3787636,0
+EWW.US,D,20080130,000000,43.434,44.9264,43.4192,44.0516,5522086.6810139,0
+EWW.US,D,20080131,000000,42.8833,45.1136,42.8212,44.9018,6446481.7600636,0
+EWW.US,D,20080201,000000,44.7935,46.3017,44.7935,45.9776,6798694.7180454,0
+EWW.US,D,20080204,000000,46.6258,46.7243,45.6229,45.8476,5731283.7998609,0
+EWW.US,D,20080205,000000,44.8782,45.2259,43.5315,43.5896,5899846.1935912,0
+EWW.US,D,20080206,000000,43.1926,44.6191,43.1926,43.3719,4889889.8999807,0
+EWW.US,D,20080207,000000,43.1374,44.4014,42.6094,43.9866,7107753.518777,0
+EWW.US,D,20080208,000000,43.5472,44.3354,43.5472,43.9068,3445728.4601701,0
+EWW.US,D,20080211,000000,43.7758,45.1343,43.565,45.0161,4954657.1712472,0
+EWW.US,D,20080212,000000,45.7343,45.8988,44.9767,45.2013,5101427.7966278,0
+EWW.US,D,20080213,000000,45.3313,46.0111,45.2013,45.9776,6524367.943858,0
+EWW.US,D,20080214,000000,45.9865,46.7805,45.1924,45.5333,4011816.0322734,0
+EWW.US,D,20080215,000000,44.8299,45.2506,44.4161,44.8457,3843889.0795244,0
+EWW.US,D,20080219,000000,45.688,46.1401,44.8614,45.1136,6818042.170288,0
+EWW.US,D,20080220,000000,44.6102,45.75,44.2694,45.75,4426398.6391608,0
+EWW.US,D,20080221,000000,45.75,45.9697,45.3146,45.42,3965402.44852,0
+EWW.US,D,20080222,000000,45.5727,46.1648,44.9767,46.1648,4073224.3990555,0
+EWW.US,D,20080225,000000,46.1973,47.0002,45.5569,47.0002,4986259.7017124,0
+EWW.US,D,20080226,000000,46.8278,47.6228,46.3342,47.3962,5077866.7413286,0
+EWW.US,D,20080227,000000,47.2593,48.1232,46.9923,48.0661,7048181.4343195,0
+EWW.US,D,20080228,000000,47.6632,48.0513,47.274,47.3213,4525124.4449143,0
+EWW.US,D,20080229,000000,46.9017,46.9657,44.9097,44.9905,6585894.0600872,0
+EWW.US,D,20080303,000000,44.7068,46.0268,44.6427,45.8633,5004354.5434583,0
+EWW.US,D,20080304,000000,45.4604,45.8899,44.7866,45.4505,6642297.0602897,0
+EWW.US,D,20080305,000000,45.4929,46.1234,45.2013,45.6949,4186492.2615156,0
+EWW.US,D,20080306,000000,45.5569,45.5569,44.0349,44.2132,4783405.8267828,0
+EWW.US,D,20080307,000000,43.3798,44.5186,43.3226,44.0753,7095900.4128045,0
+EWW.US,D,20080310,000000,43.8398,44.2132,43.032,43.2665,4897545.6441997,0
+EWW.US,D,20080311,000000,44.4388,45.9953,44.1807,45.9953,5993146.3890489,0
+EWW.US,D,20080312,000000,45.7599,46.3421,45.2506,45.4604,4117465.7085278,0
+EWW.US,D,20080313,000000,44.5275,46.3992,44.2625,46.3992,6304224.1867643,0
+EWW.US,D,20080314,000000,46.544,46.544,44.1009,45.0466,7510061.7608944,0
+EWW.US,D,20080317,000000,43.2005,44.8614,43.1926,44.1196,7409468.2052916,0
+EWW.US,D,20080318,000000,45.7126,46.2919,44.9333,46.2229,7252498.0416039,0
+EWW.US,D,20080319,000000,46.6672,46.6672,44.4821,44.4821,6819974.8853494,0
+EWW.US,D,20080320,000000,44.7245,45.2643,43.8004,44.9767,7340605.0804156,0
+EWW.US,D,20080324,000000,45.8988,46.8278,45.3313,46.5224,5609859.758032,0
+EWW.US,D,20080325,000000,46.6593,47.1844,46.1145,46.9411,4860123.65184,0
+EWW.US,D,20080326,000000,47.0002,47.0307,46.4327,46.877,4148298.8072617,0
+EWW.US,D,20080327,000000,47.5814,47.5814,46.7805,46.9489,3354189.4310103,0
+EWW.US,D,20080328,000000,47.209,47.209,46.5519,46.6593,3847598.1871054,0
+EWW.US,D,20080331,000000,46.6258,48.3331,46.418,47.8395,3917769.7519574,0
+EWW.US,D,20080401,000000,48.9015,50.1881,48.407,50.0344,8839600.2045228,0
+EWW.US,D,20080402,000000,50.3526,50.4895,49.4601,49.6206,9117397.5421529,0
+EWW.US,D,20080403,000000,49.4512,50.1467,49.0631,49.9704,4750927.281035,0
+EWW.US,D,20080404,000000,50.0275,50.0275,49.2276,49.3714,4162292.7199908,0
+EWW.US,D,20080407,000000,50.2354,50.2354,49.1754,49.8571,4513704.7787166,0
+EWW.US,D,20080408,000000,49.5409,49.7024,48.933,49.5901,6957029.1511883,0
+EWW.US,D,20080409,000000,49.4207,49.7024,48.537,48.6739,5045353.6828118,0
+EWW.US,D,20080410,000000,48.7321,49.4857,48.2227,49.4207,5183161.1390791,0
+EWW.US,D,20080411,000000,48.87,49.0552,48.4464,48.5872,2969842.0398888,0
+EWW.US,D,20080414,000000,48.3587,48.804,48.2375,48.6651,2807537.6232348,0
+EWW.US,D,20080415,000000,48.8936,49.0079,48.3488,48.804,2231071.858491,0
+EWW.US,D,20080416,000000,49.1369,49.7862,49.1369,49.7862,5067245.944224,0
+EWW.US,D,20080417,000000,49.3793,49.727,49.0305,49.4207,3963362.134826,0
+EWW.US,D,20080418,000000,50.3034,50.3191,49.3074,49.6285,8084796.8117834,0
+EWW.US,D,20080421,000000,49.5182,49.9704,49.4345,49.7024,3096663.2697331,0
+EWW.US,D,20080422,000000,49.8876,50.1802,49.3153,50.0029,4100424.5213164,0
+EWW.US,D,20080423,000000,50.1162,50.2275,49.33,49.7113,3909437.9634995,0
+EWW.US,D,20080424,000000,49.8571,50.2935,48.933,49.8256,5657072.2108785,0
+EWW.US,D,20080425,000000,48.5715,48.6739,48.0277,48.3666,7095444.641238,0
+EWW.US,D,20080428,000000,48.6266,48.7064,47.5814,47.8888,5101363.8464971,0
+EWW.US,D,20080429,000000,47.476,47.7499,46.877,46.877,5350535.8875248,0
+EWW.US,D,20080430,000000,47.1933,47.7942,47.0307,47.2977,4426830.0487727,0
+EWW.US,D,20080501,000000,47.4661,47.6385,47.0238,47.406,3581326.0841429,0
+EWW.US,D,20080502,000000,47.9873,48.2543,47.5982,48.005,3701079.3019218,0
+EWW.US,D,20080505,000000,47.7272,48.6739,47.6779,48.6493,3340949.723791,0
+EWW.US,D,20080506,000000,48.2966,49.2561,48.2966,49.1281,3171230.1372193,0
+EWW.US,D,20080507,000000,49.3793,49.3793,48.0434,48.1311,4492478.4107289,0
+EWW.US,D,20080508,000000,48.537,48.602,47.8306,48.2779,3796317.2878482,0
+EWW.US,D,20080509,000000,47.7774,48.1636,47.5647,47.9538,4404807.8569363,0
+EWW.US,D,20080512,000000,47.9705,48.6404,47.7774,48.3666,4538891.9944823,0
+EWW.US,D,20080513,000000,48.3252,48.8769,48.3055,48.7153,3752890.0736907,0
+EWW.US,D,20080514,000000,49.1281,49.8728,48.7813,49.4423,5968904.2141036,0
+EWW.US,D,20080515,000000,49.794,49.9635,49.1527,49.9123,4619831.5432477,0
+EWW.US,D,20080516,000000,50.1733,50.2452,49.8325,50.1162,3223422.5796095,0
+EWW.US,D,20080519,000000,50.1802,51.0462,50.0344,50.5782,5254915.2158957,0
+EWW.US,D,20080520,000000,50.262,50.3851,49.6788,50.0344,3497978.7622023,0
+EWW.US,D,20080521,000000,50.2787,50.2787,49.2916,49.4512,5089910.6826119,0
+EWW.US,D,20080522,000000,49.3153,49.9704,49.2561,49.8256,3765798.8643606,0
+EWW.US,D,20080523,000000,49.2985,49.6532,49.0631,49.3359,2911918.4476895,0
+EWW.US,D,20080527,000000,49.4266,50.0108,49.4266,49.9123,3132486.5088251,0
+EWW.US,D,20080528,000000,50.392,50.3989,49.5665,50.3447,3490267.1885042,0
+EWW.US,D,20080529,000000,50.1073,50.8777,50.1073,50.659,5356053.8702316,0
+EWW.US,D,20080530,000000,50.7802,51.2747,50.6659,50.9831,5048777.5525083,0
+EWW.US,D,20080602,000000,50.7723,50.8777,49.8571,50.2452,3187295.8311671,0
+EWW.US,D,20080603,000000,50.5723,50.5723,49.3793,49.6867,4391252.4593892,0
+EWW.US,D,20080604,000000,49.7448,50.2216,49.0631,49.8167,4262337.1165346,0
+EWW.US,D,20080605,000000,49.9123,50.6344,49.9123,50.6275,3697183.4193559,0
+EWW.US,D,20080606,000000,50.2452,50.3526,49.0394,49.0394,4288126.2755942,0
+EWW.US,D,20080609,000000,49.3793,49.6374,48.407,48.9833,3808423.1490992,0
+EWW.US,D,20080610,000000,48.0277,48.6178,47.8474,48.0828,5312911.8939586,0
+EWW.US,D,20080611,000000,48.207,48.7321,47.4198,47.4198,5138472.1786919,0
+EWW.US,D,20080612,000000,47.7272,48.9015,47.7272,48.074,4566307.3140085,0
+EWW.US,D,20080613,000000,48.7321,48.8197,47.8474,48.3488,3890303.6783593,0
+EWW.US,D,20080616,000000,47.809,48.5872,47.809,48.2779,2683608.3604125,0
+EWW.US,D,20080617,000000,48.2779,48.5537,47.3627,47.5184,4602948.7087409,0
+EWW.US,D,20080618,000000,47.6385,47.6385,46.5283,46.5283,6776120.3219057,0
+EWW.US,D,20080619,000000,46.4721,46.9657,46.2771,46.9017,7294852.3146795,0
+EWW.US,D,20080620,000000,46.4505,46.877,45.881,46.6495,5631950.9754063,0
+EWW.US,D,20080623,000000,46.6908,46.7716,46.1057,46.2367,2860112.7513278,0
+EWW.US,D,20080624,000000,45.8988,46.6426,45.6623,46.2919,3343670.1420497,0
+EWW.US,D,20080625,000000,46.1648,47.0563,45.819,46.6258,4171252.8438599,0
+EWW.US,D,20080626,000000,45.9362,46.3657,45.5077,45.5077,5268226.9938972,0
+EWW.US,D,20080627,000000,46.0032,46.148,45.5156,45.9145,5027761.3063787,0
+EWW.US,D,20080630,000000,45.7599,46.1648,45.6535,46.0909,3245733.0545749,0
+EWW.US,D,20080701,000000,45.3313,45.5244,44.4959,45.2259,4698960.1867244,0
+EWW.US,D,20080702,000000,45.3471,45.5816,44.3432,44.5275,4267685.5806409,0
+EWW.US,D,20080703,000000,44.6831,44.8782,44.2053,44.3107,3078449.6634587,0
+EWW.US,D,20080707,000000,44.5186,44.9333,43.6152,44.0654,6081330.5740501,0
+EWW.US,D,20080708,000000,43.9866,44.8614,43.7098,44.8033,6774129.7472023,0
+EWW.US,D,20080709,000000,44.8033,45.0969,43.5807,43.6369,7815009.4817948,0
+EWW.US,D,20080710,000000,43.6871,43.9935,42.9798,43.6793,8064703.2746825,0
+EWW.US,D,20080711,000000,42.9571,43.7443,42.4961,43.3128,9203481.5236551,0
+EWW.US,D,20080714,000000,43.5561,43.9462,42.8616,42.8616,3960217.4125255,0
+EWW.US,D,20080715,000000,42.4725,43.5088,41.7425,42.7946,8568799.8232573,0
+EWW.US,D,20080716,000000,42.8833,44.1974,42.8123,44.1718,6814445.7367468,0
+EWW.US,D,20080717,000000,44.2536,44.8841,44.1974,44.3501,6199707.3413967,0
+EWW.US,D,20080718,000000,44.5866,45.0791,44.4467,44.8614,4388804.0829564,0
+EWW.US,D,20080721,000000,44.4161,45.3471,44.4161,44.6831,4488927.6558525,0
+EWW.US,D,20080722,000000,44.2349,44.4821,43.5719,44.3107,6223366.8595956,0
+EWW.US,D,20080723,000000,44.3028,44.6191,43.9462,44.3748,2896044.6041339,0
+EWW.US,D,20080724,000000,44.359,44.4388,42.5306,42.837,4434189.3892113,0
+EWW.US,D,20080725,000000,43.1443,43.5394,42.8123,43.1837,2107940.4496804,0
+EWW.US,D,20080728,000000,42.9187,43.434,42.634,42.7808,2034436.3724616,0
+EWW.US,D,20080729,000000,43.1926,44.2221,42.7148,43.8723,3438736.5792127,0
+EWW.US,D,20080730,000000,44.5275,44.6339,43.9206,44.3028,3324776.4312107,0
+EWW.US,D,20080731,000000,43.9521,44.3432,43.6152,43.7906,2746001.3561913,0
+EWW.US,D,20080801,000000,44.2299,44.4388,43.2251,43.5394,2735462.7806833,0
+EWW.US,D,20080804,000000,43.3305,43.5275,42.7729,43.0143,3416045.4487074,0
+EWW.US,D,20080805,000000,43.297,44.1452,43.2005,44.0112,3735540.3017216,0
+EWW.US,D,20080806,000000,43.8723,44.6191,43.6064,44.4821,3021276.2164434,0
+EWW.US,D,20080807,000000,43.9462,44.1541,43.4113,43.4931,2518229.2620774,0
+EWW.US,D,20080808,000000,43.2586,43.5719,42.902,43.4517,4194334.7807195,0
+EWW.US,D,20080811,000000,43.2822,43.5896,42.7946,43.0557,3095614.6906058,0
+EWW.US,D,20080812,000000,42.7227,43.1768,42.3739,42.3739,2896447.5914655,0
+EWW.US,D,20080813,000000,42.2124,43.0783,42.0508,42.7463,2649296.5775844,0
+EWW.US,D,20080814,000000,42.504,43.7906,42.4794,43.7098,2942071.4418587,0
+EWW.US,D,20080815,000000,43.9521,44.0024,43.2753,43.7817,2637127.7812841,0
+EWW.US,D,20080818,000000,44.2536,44.2536,42.8833,43.1768,1816418.1959028,0
+EWW.US,D,20080819,000000,42.4636,43.364,42.2941,43.2172,2883467.7450948,0
+EWW.US,D,20080820,000000,42.9276,43.6152,42.9276,43.4113,2212921.1872659,0
+EWW.US,D,20080821,000000,42.9897,43.5965,42.9897,43.3305,2073666.2248655,0
+EWW.US,D,20080822,000000,43.3059,43.7443,43.0872,43.2822,1451513.6746791,0
+EWW.US,D,20080825,000000,43.2487,43.3305,42.4961,42.569,2753535.2906375,0
+EWW.US,D,20080826,000000,42.3739,42.6094,41.573,41.8656,3460602.4485074,0
+EWW.US,D,20080827,000000,41.905,42.5217,41.905,42.2882,1840502.0181434,0
+EWW.US,D,20080828,000000,42.6261,42.7148,42.1897,42.4961,1436897.5170275,0
+EWW.US,D,20080829,000000,42.0104,42.3986,41.8656,42.2616,1311700.4174868,0
+EWW.US,D,20080902,000000,42.0912,42.6754,41.9316,42.2695,2536045.9715088,0
+EWW.US,D,20080903,000000,41.8745,42.2794,41.5809,41.8065,2614615.3051122,0
+EWW.US,D,20080904,000000,41.6548,41.6794,40.7376,40.9662,4687479.6156403,0
+EWW.US,D,20080905,000000,40.8775,41.0381,40.2687,40.9248,4003230.4734556,0
+EWW.US,D,20080908,000000,42.0991,42.2616,40.9248,41.6627,5710725.3554606,0
+EWW.US,D,20080909,000000,41.4922,41.5484,40.0667,40.1505,3954298.47265,0
+EWW.US,D,20080910,000000,40.5219,40.6578,39.6944,39.7929,4002601.1229629,0
+EWW.US,D,20080911,000000,39.0245,39.7338,38.9486,39.5259,5258242.6528553,0
+EWW.US,D,20080912,000000,39.4993,39.8973,38.9988,39.8234,4108752.2494485,0
+EWW.US,D,20080915,000000,37.8896,39.0451,37.331,37.3871,6272207.5030716,0
+EWW.US,D,20080916,000000,36.4158,38.5447,35.9863,38.196,10016884.552833,0
+EWW.US,D,20080917,000000,37.0473,37.4995,35.208,35.3853,11366731.730827,0
+EWW.US,D,20080918,000000,35.8809,38.5713,34.9006,37.9359,6877116.8648401,0
+EWW.US,D,20080919,000000,42.0035,42.902,36.3646,39.4589,9185149.1528523,0
+EWW.US,D,20080922,000000,39.517,39.9367,38.5939,38.6255,3534593.7648173,0
+EWW.US,D,20080923,000000,38.5368,38.9003,37.6374,37.7832,3693817.4093015,0
+EWW.US,D,20080924,000000,38.3408,38.3408,37.5556,37.6679,2121545.586218,0
+EWW.US,D,20080925,000000,38.4462,39.5732,37.9053,39.3545,5932535.8762785,0
+EWW.US,D,20080926,000000,38.4225,39.2185,38.3506,38.8846,4367813.2138628,0
+EWW.US,D,20080929,000000,38.2196,38.2196,35.2149,35.6769,4962530.1428942,0
+EWW.US,D,20080930,000000,36.1065,37.8896,36.0661,37.7832,3920288.1690095,0
+EWW.US,D,20081001,000000,37.5655,37.9112,36.6975,37.7448,2571172.8647331,0
+EWW.US,D,20081002,000000,36.9182,36.9911,34.9006,35.0642,4058851.8609494,0
+EWW.US,D,20081003,000000,35.5173,36.1311,33.417,33.486,4625527.1652064,0
+EWW.US,D,20081006,000000,32.0033,32.0033,28.9642,30.4448,7991798.0955132,0
+EWW.US,D,20081007,000000,29.7109,30.9709,27.9859,28.2194,8898071.9406996,0
+EWW.US,D,20081008,000000,24.9724,28.6095,24.9724,27.4106,9653316.8938654,0
+EWW.US,D,20081009,000000,29.0125,29.0125,25.263,25.329,4891783.0268659,0
+EWW.US,D,20081010,000000,22.6652,25.8068,21.8574,24.5606,7084001.6281671,0
+EWW.US,D,20081013,000000,27.514,29.8813,25.9861,29.8311,5405209.1889539,0
+EWW.US,D,20081014,000000,29.6617,31.2172,28.447,29.3454,7373036.9324172,0
+EWW.US,D,20081015,000000,27.7988,28.2608,25.9615,26.3752,5255143.6092196,0
+EWW.US,D,20081016,000000,26.0669,26.4452,24.1547,25.6915,5288851.4185911,0
+EWW.US,D,20081017,000000,24.6729,26.9161,24.6729,25.8964,5635831.6317507,0
+EWW.US,D,20081020,000000,26.7781,27.3948,26.0028,26.6264,3234052.5124471,0
+EWW.US,D,20081021,000000,26.2678,26.3082,25.0078,25.2009,2878961.7985835,0
+EWW.US,D,20081022,000000,24.0286,24.2769,21.8702,22.4327,6843155.2851087,0
+EWW.US,D,20081023,000000,22.7302,23.0159,20.884,21.6367,5563710.0954529,0
+EWW.US,D,20081024,000000,19.4083,20.8998,18.8182,20.3816,7199105.7729518,0
+EWW.US,D,20081027,000000,19.8398,21.1343,19.8398,19.9925,3986794.2747823,0
+EWW.US,D,20081028,000000,20.6496,23.3055,20.5343,23.0464,7537616.1465778,0
+EWW.US,D,20081029,000000,23.0307,24.7625,22.2219,23.7912,7287574.1807561,0
+EWW.US,D,20081030,000000,24.9812,25.5457,24.6079,25.5457,5644867.8867278,0
+EWW.US,D,20081031,000000,24.7547,25.6374,24.2848,25.0138,4217015.7604104,0
+EWW.US,D,20081103,000000,24.6079,25.8265,24.1311,25.4748,3273719.8649516,0
+EWW.US,D,20081104,000000,26.4718,27.914,26.3171,27.1269,6332230.2836884,0
+EWW.US,D,20081105,000000,26.4235,26.9407,25.1743,25.1822,4467027.2737888,0
+EWW.US,D,20081106,000000,24.7379,25.4177,23.5725,23.5725,4743635.9510529,0
+EWW.US,D,20081107,000000,24.203,25.3211,24.203,24.399,3739168.2027874,0
+EWW.US,D,20081110,000000,26.0905,26.0905,24.5281,24.933,2688669.5564714,0
+EWW.US,D,20081111,000000,23.6355,24.73,23.5725,24.5281,3840008.42318,0
+EWW.US,D,20081112,000000,23.8089,24.1133,22.7617,22.7873,4212169.7616168,0
+EWW.US,D,20081113,000000,22.9075,25.2009,21.9056,24.6729,6993141.6884906,0
+EWW.US,D,20081114,000000,23.736,24.7793,23.6444,23.872,4657669.7189977,0
+EWW.US,D,20081117,000000,23.1351,24.1853,23.0159,23.1922,2494507.8239108,0
+EWW.US,D,20081118,000000,22.8287,23.5321,22.675,23.1853,3837585.4237832,0
+EWW.US,D,20081119,000000,22.6652,23.1509,21.5628,21.9303,3550147.8577194,0
+EWW.US,D,20081120,000000,21.1914,22.016,20.09,20.6407,5594680.2301812,0
+EWW.US,D,20081121,000000,21.8879,21.8879,20.2673,21.3451,6075371.0309171,0
+EWW.US,D,20081124,000000,21.5549,23.2238,21.5549,23.1922,6199593.6522755,0
+EWW.US,D,20081125,000000,23.4759,23.8089,22.3706,22.7056,4203314.191136,0
+EWW.US,D,20081126,000000,22.1785,24.3744,22.1785,24.3744,4838427.3011457,0
+EWW.US,D,20081128,000000,23.7104,24.1941,23.605,23.7912,1661296.4955168,0
+EWW.US,D,20081201,000000,22.5588,23.539,21.8574,22.0987,4655007.1603811,0
+EWW.US,D,20081202,000000,22.3489,23.4897,22.3489,23.2405,4379975.9196745,0
+EWW.US,D,20081203,000000,22.276,23.7912,22.276,23.3518,3111024.6419434,0
+EWW.US,D,20081204,000000,22.7873,23.801,22.7873,22.9331,4752163.6502286,0
+EWW.US,D,20081205,000000,22.7056,24.003,22.3795,23.9449,4647750.3431679,0
+EWW.US,D,20081208,000000,25.2551,25.8265,24.535,25.8068,5488513.877474,0
+EWW.US,D,20081209,000000,25.6285,26.2117,25.0384,25.4098,3807407.052578,0
+EWW.US,D,20081210,000000,25.6689,26.7781,25.6689,26.7141,4071298.7895642,0
+EWW.US,D,20081211,000000,26.1959,26.9486,25.6689,25.7743,4291006.0616389,0
+EWW.US,D,20081212,000000,24.6956,26.0413,24.3025,25.4581,3959296.7336596,0
+EWW.US,D,20081215,000000,25.6452,26.1398,25.1665,25.3132,3261487.1185206,0
+EWW.US,D,20081216,000000,25.5319,27.9367,25.3379,27.7012,6309150.3769916,0
+EWW.US,D,20081217,000000,27.1919,28.0165,26.8047,27.8391,5874393.0264882,0
+EWW.US,D,20081218,000000,27.6687,28.244,27.119,27.2816,4649003.9687461,0
+EWW.US,D,20081219,000000,27.6943,27.9436,27.0372,27.315,4904439.0622574,0
+EWW.US,D,20081222,000000,27.3229,27.3229,26.5693,27.0294,2541356.8776018,0
+EWW.US,D,20081223,000000,26.721,27.1426,26.4629,26.7062,1831749.9859695,0
+EWW.US,D,20081224,000000,26.5023,26.9634,26.4235,26.5772,821604.88721124,0
+EWW.US,D,20081226,000000,26.3585,26.9407,26.3585,26.8274,805023.53189211,0
+EWW.US,D,20081229,000000,26.6727,27.1023,26.0413,26.0491,1812118.3109238,0
+EWW.US,D,20081230,000000,26.0255,26.4964,25.4925,26.1546,2528921.1148829,0
+EWW.US,D,20081231,000000,26.2678,26.5269,25.6452,26.123,1908976.366828,0
+EWW.US,D,20090102,000000,26.1546,27.3623,26.0669,27.2559,1639351.4498698,0
+EWW.US,D,20090105,000000,27.452,28.0904,27.2165,27.7741,3470442.6479849,0
+EWW.US,D,20090106,000000,28.0322,28.4627,27.7347,28.0165,2423801.31114,0
+EWW.US,D,20090107,000000,27.3761,27.5505,26.4058,26.5772,3211652.7103151,0
+EWW.US,D,20090108,000000,26.2521,26.39,25.8403,26.1546,3127505.5042,0
+EWW.US,D,20090109,000000,25.9526,26.2925,25.6137,25.7822,2715831.1056375,0
+EWW.US,D,20090112,000000,25.8265,25.8265,24.6414,24.7212,3210814.2530458,0
+EWW.US,D,20090113,000000,24.5507,25.0207,24.4453,24.5606,3855193.026438,0
+EWW.US,D,20090114,000000,24.269,24.269,23.2641,23.4661,4330509.9860316,0
+EWW.US,D,20090115,000000,23.3932,23.9675,22.3795,23.5567,6316309.7463865,0
+EWW.US,D,20090116,000000,23.9212,24.2926,23.1095,23.7419,3948215.0895813,0
+EWW.US,D,20090120,000000,23.801,23.801,22.1549,22.2455,4298260.8486891,0
+EWW.US,D,20090121,000000,22.7716,23.0632,21.8061,23.0159,8600183.0961316,0
+EWW.US,D,20090122,000000,22.276,22.8681,22.0987,22.4228,4513260.173046,0
+EWW.US,D,20090123,000000,21.6879,22.9243,21.6781,22.5676,4472116.892128,0
+EWW.US,D,20090126,000000,22.9469,23.3863,22.4327,22.7391,2527649.2178388,0
+EWW.US,D,20090127,000000,23.1765,23.1922,22.6888,22.7962,3166947.5086248,0
+EWW.US,D,20090128,000000,22.9558,23.7104,22.9558,23.6631,5370157.4117562,0
+EWW.US,D,20090129,000000,23.3055,23.3055,22.6829,22.7716,5539777.5203467,0
+EWW.US,D,20090130,000000,23.0159,23.0159,22.2219,22.414,3989452.7730732,0
+EWW.US,D,20090202,000000,21.9529,22.4622,21.6781,22.0564,2473378.9037413,0
+EWW.US,D,20090203,000000,22.1391,22.4475,21.9854,22.2534,5084247.5432592,0
+EWW.US,D,20090204,000000,22.6888,22.7962,22.1066,22.276,4145949.90881,0
+EWW.US,D,20090205,000000,22.1549,22.7962,22.0652,22.5499,4891339.4362767,0
+EWW.US,D,20090206,000000,22.6888,23.8858,22.6829,23.5646,4753603.0357103,0
+EWW.US,D,20090209,000000,23.7843,24.0739,23.5567,23.7912,2539862.6777225,0
+EWW.US,D,20090210,000000,23.8326,23.9597,22.2613,22.4957,4994342.7952176,0
+EWW.US,D,20090211,000000,22.3076,23.1164,21.9608,22.2455,3550844.2035871,0
+EWW.US,D,20090212,000000,21.8958,22.0258,21.5549,21.9854,5385310.5474895,0
+EWW.US,D,20090213,000000,21.7263,22.3076,21.7263,22.0337,5007338.8828913,0
+EWW.US,D,20090217,000000,21.816,21.816,20.9491,21.3224,5350797.7785363,0
+EWW.US,D,20090218,000000,21.5224,21.5224,20.6407,21.0456,3127928.7931603,0
+EWW.US,D,20090219,000000,21.1993,21.5401,20.6565,20.7461,3322722.921458,0
+EWW.US,D,20090220,000000,20.5491,20.9806,20.0004,20.3649,4410145.1551468,0
+EWW.US,D,20090223,000000,20.5038,20.8348,19.4999,19.5955,5404784.8849121,0
+EWW.US,D,20090224,000000,19.5718,20.2989,19.4024,20.0723,3366014.1147026,0
+EWW.US,D,20090225,000000,20.3491,20.3491,19.4418,19.692,4806179.1788847,0
+EWW.US,D,20090226,000000,20.154,20.2181,19.5896,19.758,4934685.4439191,0
+EWW.US,D,20090227,000000,19.3049,19.5718,19.0852,19.3285,4442886.6069875,0
+EWW.US,D,20090302,000000,18.7877,18.9807,17.7404,18.1,8610251.688933,0
+EWW.US,D,20090303,000000,18.1719,18.6172,17.8212,18.034,3425467.4346316,0
+EWW.US,D,20090304,000000,18.6241,19.093,18.3581,18.8655,4937374.3946531,0
+EWW.US,D,20090305,000000,18.5197,18.6005,18.0163,18.2606,5046641.8211589,0
+EWW.US,D,20090306,000000,18.9413,18.9413,17.8005,18.2045,3881235.9558575,0
+EWW.US,D,20090309,000000,17.6863,18.3177,17.4193,17.636,6760484.007407,0
+EWW.US,D,20090310,000000,17.6863,18.7217,17.6863,18.5926,5632847.2923177,0
+EWW.US,D,20090311,000000,18.7217,19.1433,18.6576,18.964,7892451.0599186,0
+EWW.US,D,20090312,000000,18.7138,20.5491,18.7138,20.4388,9400382.9610218,0
+EWW.US,D,20090313,000000,20.817,21.4899,20.5117,21.2643,9374824.2254491,0
+EWW.US,D,20090316,000000,21.8317,21.9115,21.1018,21.2328,6002832.2961475,0
+EWW.US,D,20090317,000000,21.3303,21.9115,20.6644,21.878,4934611.342974,0
+EWW.US,D,20090318,000000,21.4603,22.5588,21.287,22.2455,7643846.4494157,0
+EWW.US,D,20090319,000000,22.5588,22.8681,21.7904,21.9707,5648523.1949925,0
+EWW.US,D,20090320,000000,21.816,22.1884,21.5628,21.7116,3760338.7412959,0
+EWW.US,D,20090323,000000,22.3007,22.8918,22.0652,22.7302,5408723.4008985,0
+EWW.US,D,20090324,000000,22.4327,22.8041,22.1391,22.342,3736666.0270383,0
+EWW.US,D,20090325,000000,22.342,23.1164,22.2534,22.6405,3540315.7788935,0
+EWW.US,D,20090326,000000,23.4582,23.4582,22.8198,23.0159,3387063.8585197,0
+EWW.US,D,20090327,000000,22.7302,22.7391,22.1785,22.5676,2449084.9596426,0
+EWW.US,D,20090330,000000,22.1302,22.1302,21.3924,21.6219,4617681.6007582,0
+EWW.US,D,20090331,000000,22.016,22.342,21.9056,22.1145,3062094.6713007,0
+EWW.US,D,20090401,000000,22.1302,22.8987,21.7047,22.6563,3444138.8426353,0
+EWW.US,D,20090402,000000,23.3686,24.1133,23.1262,23.801,6105111.9020218,0
+EWW.US,D,20090403,000000,23.5804,24.7724,23.342,24.666,2968740.6765266,0
+EWW.US,D,20090406,000000,24.4286,24.6079,23.9518,24.333,2457442.1251365,0
+EWW.US,D,20090407,000000,23.8621,24.3655,23.6927,24.1133,2853676.1199181,0
+EWW.US,D,20090408,000000,24.3655,24.7793,24.3271,24.399,2860297.4961499,0
+EWW.US,D,20090409,000000,25.2334,26.0255,25.2334,25.8482,4771878.5619524,0
+EWW.US,D,20090413,000000,25.3773,26.4373,25.3063,26.2442,3982636.5012049,0
+EWW.US,D,20090414,000000,26.0028,26.592,25.7014,26.0255,3664664.2703504,0
+EWW.US,D,20090415,000000,25.8482,26.5102,25.8482,26.3496,2676946.3809231,0
+EWW.US,D,20090416,000000,26.4964,26.8126,26.3752,26.6333,4850535.1925597,0
+EWW.US,D,20090417,000000,26.7703,27.0215,26.5525,26.7545,2895321.8661487,0
+EWW.US,D,20090420,000000,26.2028,26.2028,25.3704,25.4994,4034550.8112806,0
+EWW.US,D,20090421,000000,25.2403,26.2994,25.0936,25.9181,3868156.6315057,0
+EWW.US,D,20090422,000000,25.4994,26.3417,25.4748,25.728,3403229.0304485,0
+EWW.US,D,20090423,000000,25.9526,26.3752,25.7181,26.2196,3780137.9047792,0
+EWW.US,D,20090424,000000,26.6727,27.0875,26.4865,26.8047,4025440.4553584,0
+EWW.US,D,20090427,000000,25.5083,25.5083,24.5202,24.8749,12055040.18369,0
+EWW.US,D,20090428,000000,24.2621,25.0788,24.2621,24.796,6296861.8010814,0
+EWW.US,D,20090429,000000,25.6531,26.2363,25.4177,25.8265,6770138.446981,0
+EWW.US,D,20090430,000000,25.9112,26.1398,25.2482,25.2886,4883675.5714063,0
+EWW.US,D,20090501,000000,25.3704,25.8403,25.0876,25.8265,3955372.4288133,0
+EWW.US,D,20090504,000000,26.1398,27.6451,26.0107,27.5416,6972684.7522343,0
+EWW.US,D,20090505,000000,27.6451,28.1485,27.3761,28.0411,5728131.9719903,0
+EWW.US,D,20090506,000000,28.575,29.2568,28.3839,29.1031,7502697.3450486,0
+EWW.US,D,20090507,000000,29.4755,29.8144,28.4627,28.6401,4079675.2416055,0
+EWW.US,D,20090508,000000,29.2312,29.5405,28.8361,29.4824,4365010.5740075,0
+EWW.US,D,20090511,000000,29.3691,29.3691,28.6667,28.973,2141222.9399285,0
+EWW.US,D,20090512,000000,29.3454,29.3454,28.3337,28.7228,5791905.4785272,0
+EWW.US,D,20090513,000000,28.0825,28.1633,27.5239,27.6135,4497037.1414751,0
+EWW.US,D,20090514,000000,28.0411,28.2539,27.2963,28.2539,3849309.6144129,0
+EWW.US,D,20090515,000000,28.2115,28.4224,27.8244,28.0086,2326135.2504097,0
+EWW.US,D,20090518,000000,28.6479,29.4508,28.513,29.4026,4390927.6333285,0
+EWW.US,D,20090519,000000,29.4686,30.3109,29.3691,29.9759,4313281.0087538,0
+EWW.US,D,20090520,000000,30.3572,30.6261,29.7671,29.9119,3847341.3715012,0
+EWW.US,D,20090521,000000,29.3937,29.4587,28.8036,28.9001,5625912.255921,0
+EWW.US,D,20090522,000000,29.0952,29.3139,28.8292,29.1917,1991323.8335504,0
+EWW.US,D,20090526,000000,28.9642,29.9838,28.8203,29.9838,3819521.0344806,0
+EWW.US,D,20090527,000000,30.0587,30.3276,29.5247,29.5494,4819160.0403369,0
+EWW.US,D,20090528,000000,29.8813,30.0183,29.3454,29.8882,5126411.9961056,0
+EWW.US,D,20090529,000000,30.4084,30.4695,29.6045,29.7424,4982599.3180405,0
+EWW.US,D,20090601,000000,30.2202,30.6094,30.1867,30.5443,5685957.3683295,0
+EWW.US,D,20090602,000000,30.4636,30.7138,30.171,30.5591,4764860.2888777,0
+EWW.US,D,20090603,000000,30.3572,30.3572,29.3848,29.5316,7336684.8358951,0
+EWW.US,D,20090604,000000,29.8144,30.0094,29.5405,30.0015,3290208.8478597,0
+EWW.US,D,20090605,000000,30.4783,30.5759,29.7897,30.2518,3934517.5806326,0
+EWW.US,D,20090608,000000,29.8557,29.9306,29.3848,29.8311,4082377.3883982,0
+EWW.US,D,20090609,000000,29.9759,30.3276,29.6617,29.774,3748839.8987459,0
+EWW.US,D,20090610,000000,30.1148,30.3109,29.6538,29.9119,3104594.1010222,0
+EWW.US,D,20090611,000000,30.0991,30.7443,29.9927,30.6488,4792781.1189608,0
+EWW.US,D,20090612,000000,30.2774,30.6567,30.236,30.5522,3022071.0252108,0
+EWW.US,D,20090615,000000,30.036,30.2596,29.5572,29.7178,5992062.2820712,0
+EWW.US,D,20090616,000000,30.2202,30.2202,28.7642,28.7947,5827729.7327006,0
+EWW.US,D,20090617,000000,28.6568,29.0686,28.2362,28.7859,5919528.6227089,0
+EWW.US,D,20090618,000000,29.1208,29.3937,28.8125,29.3139,6170162.3810099,0
+EWW.US,D,20090619,000000,29.6538,29.8479,29.2252,29.3454,5808870.5346305,0
+EWW.US,D,20090622,000000,29.0213,29.0854,28.0736,28.2706,9335149.7673745,0
+EWW.US,D,20090623,000000,28.05,28.3426,27.6135,28.1485,6987692.7313218,0
+EWW.US,D,20090624,000000,28.6814,29.0627,28.447,28.5918,5371152.1915672,0
+EWW.US,D,20090625,000000,28.6814,29.6695,28.4224,29.6538,6719385.3900724,0
+EWW.US,D,20090626,000000,29.637,29.9119,29.4755,29.839,3518949.3296671,0
+EWW.US,D,20090629,000000,29.9927,30.1237,29.7178,29.9621,2292672.0756652,0
+EWW.US,D,20090630,000000,29.8144,30.1956,29.6942,29.839,2907209.4848902,0
+EWW.US,D,20090701,000000,30.0429,30.4448,30.0429,30.1079,4699799.6590751,0
+EWW.US,D,20090702,000000,29.7424,29.7592,29.1917,29.2883,5018360.6371647,0
+EWW.US,D,20090706,000000,28.9583,29.2312,28.8292,29.0952,3244543.3791275,0
+EWW.US,D,20090707,000000,28.9159,29.1376,28.1711,28.3918,5105098.3311142,0
+EWW.US,D,20090708,000000,28.575,28.6095,27.5712,27.8884,9686672.4699772,0
+EWW.US,D,20090709,000000,28.2539,28.5031,27.8559,28.2362,4997239.8376468,0
+EWW.US,D,20090710,000000,27.7988,28.0736,27.5584,27.9534,3373728.733645,0
+EWW.US,D,20090713,000000,27.8884,28.3741,27.5978,28.3081,4372681.5444481,0
+EWW.US,D,20090714,000000,28.3426,28.7947,28.2046,28.6893,5442598.6987075,0
+EWW.US,D,20090715,000000,29.0686,30.4448,29.04,30.4448,13681918.312827,0
+EWW.US,D,20090716,000000,30.236,30.6261,29.9759,30.5049,4740978.4678435,0
+EWW.US,D,20090717,000000,30.6015,31.1285,30.4783,31.1207,3752186.6222529,0
+EWW.US,D,20090720,000000,31.5265,31.9127,31.3128,31.6369,7543985.7826125,0
+EWW.US,D,20090721,000000,32.2132,32.2871,31.095,31.4852,7171513.8292552,0
+EWW.US,D,20090722,000000,31.4852,32.1314,31.3857,31.959,4193873.9337458,0
+EWW.US,D,20090723,000000,32.0841,32.9481,32.0565,32.8368,7380168.8946133,0
+EWW.US,D,20090724,000000,32.6338,32.8693,32.2132,32.5757,2779730.482273,0
+EWW.US,D,20090727,000000,32.4624,32.7777,32.2132,32.7323,3614415.7089175,0
+EWW.US,D,20090728,000000,32.3826,32.6998,32.2211,32.6171,2916183.8198995,0
+EWW.US,D,20090729,000000,32.3255,32.4713,31.8654,31.9945,6679804.3194903,0
+EWW.US,D,20090730,000000,32.5127,32.7471,32.4713,32.626,4184977.7600074,0
+EWW.US,D,20090731,000000,32.626,33.0811,32.4792,33.0299,2830951.4917253,0
+EWW.US,D,20090803,000000,33.5008,34.1391,33.4604,34.0672,4859962.2538911,0
+EWW.US,D,20090804,000000,33.8318,34.3332,33.75,34.2692,2738852.1376108,0
+EWW.US,D,20090805,000000,34.1726,34.9834,33.7756,34.5371,3754187.3477707,0
+EWW.US,D,20090806,000000,34.9006,35.0317,34.2061,34.2061,3585923.3879837,0
+EWW.US,D,20090807,000000,35.0396,35.2652,34.7805,35.1006,5323711.3453967,0
+EWW.US,D,20090810,000000,34.813,35.3784,34.7647,35.2514,3531450.0575983,0
+EWW.US,D,20090811,000000,35.0849,35.143,34.1973,34.2455,3699609.463997,0
+EWW.US,D,20090812,000000,34.1638,34.8839,34.0978,34.7292,4448699.9783932,0
+EWW.US,D,20090813,000000,35.1775,35.3223,34.6888,35.2336,2816362.7412725,0
+EWW.US,D,20090814,000000,35.274,35.4041,34.4711,34.8593,3359629.2524462,0
+EWW.US,D,20090817,000000,33.9618,33.9697,33.4525,33.8071,6728982.9850857,0
+EWW.US,D,20090818,000000,34.1056,34.349,34.0672,34.2534,3276961.0199889,0
+EWW.US,D,20090819,000000,33.6791,34.676,33.6791,34.5046,3377729.1695993,0
+EWW.US,D,20090820,000000,34.4889,35.1844,34.4889,35.1519,3131802.3439346,0
+EWW.US,D,20090821,000000,35.4829,35.9784,35.3853,35.8809,4553612.7055223,0
+EWW.US,D,20090824,000000,36.002,36.3409,35.3124,35.4415,3537953.6843831,0
+EWW.US,D,20090825,000000,35.5705,36.0375,35.2829,35.3449,3133188.9451814,0
+EWW.US,D,20090826,000000,35.2829,35.2967,34.7568,34.9972,2996696.0193787,0
+EWW.US,D,20090827,000000,35.0484,35.3607,34.5519,35.2001,3070892.3821394,0
+EWW.US,D,20090828,000000,35.475,35.5499,35.0711,35.3371,2632671.5737634,0
+EWW.US,D,20090831,000000,35.0139,35.0553,34.3411,34.349,3783926.1887125,0
+EWW.US,D,20090901,000000,34.1973,34.6977,33.1254,33.1599,5225555.0003309,0
+EWW.US,D,20090902,000000,32.885,33.687,32.8427,33.417,4354089.3127967,0
+EWW.US,D,20090903,000000,33.8574,34.0485,33.5993,34.0022,2188708.4496824,0
+EWW.US,D,20090904,000000,33.9776,34.5696,33.7825,34.4958,2599247.9871951,0
+EWW.US,D,20090908,000000,35.3528,35.736,35.0484,35.736,4741553.0039384,0
+EWW.US,D,20090909,000000,35.6858,35.7518,35.0484,35.208,3496380.0089346,0
+EWW.US,D,20090910,000000,34.9972,35.7183,34.877,35.7183,1963110.6600126,0
+EWW.US,D,20090911,000000,35.8809,36.0799,35.6218,36.0533,3944059.3461667,0
+EWW.US,D,20090914,000000,35.5794,35.8809,35.4681,35.7843,2610912.2880198,0
+EWW.US,D,20090915,000000,35.8326,36.3114,35.6454,36.204,3608941.3747126,0
+EWW.US,D,20090916,000000,36.5537,37.1753,36.269,37.0128,4072772.6878148,0
+EWW.US,D,20090917,000000,37.0305,37.1753,36.6089,36.7714,4881315.5070587,0
+EWW.US,D,20090918,000000,36.8039,37.0128,36.4385,36.4385,4320857.5766205,0
+EWW.US,D,20090921,000000,36.204,36.2296,35.6631,35.9134,3595365.6755367,0
+EWW.US,D,20090922,000000,36.3567,36.5931,35.8641,36.002,3144068.5880532,0
+EWW.US,D,20090923,000000,35.8966,35.9626,35.0642,35.1272,4914140.1955775,0
+EWW.US,D,20090924,000000,35.3065,35.3607,34.1056,34.3096,4259965.8862912,0
+EWW.US,D,20090925,000000,34.2859,34.6494,34.0337,34.4958,4229477.9152468,0
+EWW.US,D,20090928,000000,34.7952,35.4287,34.6002,35.2829,3069387.0163642,0
+EWW.US,D,20090929,000000,35.3371,35.8326,35.2415,35.4829,2482358.3141578,0
+EWW.US,D,20090930,000000,35.7518,35.9282,35.1913,35.3607,3140760.4376409,0
+EWW.US,D,20091001,000000,35.0799,35.2514,33.9529,34.2061,6093850.5885286,0
+EWW.US,D,20091002,000000,33.9303,34.7145,33.6377,34.5696,4712192.7883736,0
+EWW.US,D,20091005,000000,34.747,35.3784,34.4406,35.3223,3015303.4772517,0
+EWW.US,D,20091006,000000,36.0109,36.3567,35.6454,36.3567,4680159.8633779,0
+EWW.US,D,20091007,000000,36.0109,36.5685,36.0109,36.5123,2838767.6188117,0
+EWW.US,D,20091008,000000,37.2413,37.2413,36.5862,36.9734,3148267.9799696,0
+EWW.US,D,20091009,000000,37.0473,37.2808,36.8522,37.1418,2881923.8062248,0
+EWW.US,D,20091012,000000,37.3704,37.8896,37.3704,37.8482,4430006.2385979,0
+EWW.US,D,20091013,000000,37.9359,38.196,37.66,38.1408,3829416.0483557,0
+EWW.US,D,20091014,000000,38.788,38.9988,38.4954,38.7969,3552305.9208604,0
+EWW.US,D,20091015,000000,38.5368,39.0146,38.4629,38.8353,2799969.1760197,0
+EWW.US,D,20091016,000000,38.3201,38.6747,38.2137,38.455,4429902.700291,0
+EWW.US,D,20091019,000000,38.7378,38.9988,38.3841,38.8353,3727823.6526162,0
+EWW.US,D,20091020,000000,39.053,39.2008,38.6334,38.6649,7016659.0952879,0
+EWW.US,D,20091021,000000,38.6412,39.4185,38.6018,38.8205,5326174.9480511,0
+EWW.US,D,20091022,000000,38.5861,38.9397,38.455,38.8136,3254256.6934249,0
+EWW.US,D,20091023,000000,39.0451,39.1683,37.9772,38.0669,4335368.1658024,0
+EWW.US,D,20091026,000000,38.2196,38.7072,37.0473,37.1941,4733768.3443766,0
+EWW.US,D,20091027,000000,37.2413,37.3468,36.1567,36.3725,5976368.1079305,0
+EWW.US,D,20091028,000000,36.1646,36.2759,35.0799,35.0849,6176302.6086393,0
+EWW.US,D,20091029,000000,35.8641,36.8039,35.6454,36.6729,5008576.2671664,0
+EWW.US,D,20091030,000000,36.5783,36.6562,34.9972,35.2967,5044919.2279556,0
+EWW.US,D,20091102,000000,35.7843,36.3912,35.0947,35.6858,5285930.0142073,0
+EWW.US,D,20091103,000000,35.0553,35.9213,34.7292,35.5558,4765711.9422057,0
+EWW.US,D,20091104,000000,36.0592,36.6493,35.9705,36.1951,4978368.4585994,0
+EWW.US,D,20091105,000000,36.4,36.7222,36.3646,36.6975,3582405.1157134,0
+EWW.US,D,20091106,000000,36.1311,36.7557,36.1311,36.5212,1821577.8548613,0
+EWW.US,D,20091109,000000,36.9655,37.9615,36.8522,37.9053,2923046.785514,0
+EWW.US,D,20091110,000000,37.394,38.2689,37.3379,37.9526,2757958.0004707,0
+EWW.US,D,20091111,000000,38.4314,38.7614,38.2354,38.3989,4253432.8221447,0
+EWW.US,D,20091112,000000,38.4876,38.5782,37.8334,37.9211,6544013.8300439,0
+EWW.US,D,20091113,000000,37.9053,38.7466,37.8413,38.657,3275088.1947325,0
+EWW.US,D,20091116,000000,39.053,39.8155,38.8678,39.388,3057659.7804902,0
+EWW.US,D,20091117,000000,39.053,39.2481,38.5447,39.1772,5361267.3285064,0
+EWW.US,D,20091118,000000,39.2008,39.2185,38.5536,38.7792,3841976.6660918,0
+EWW.US,D,20091119,000000,38.5939,38.5939,37.8413,38.3102,3989493.3763308,0
+EWW.US,D,20091120,000000,38.0019,38.261,37.8896,38.0925,2085877.6545863,0
+EWW.US,D,20091123,000000,38.5713,39.0314,38.3023,39.0077,4016469.1655934,0
+EWW.US,D,20091124,000000,38.9269,39.1417,38.5112,38.9397,2476620.0587786,0
+EWW.US,D,20091125,000000,39.1772,39.7278,38.9338,39.6766,2083852.5671139,0
+EWW.US,D,20091127,000000,37.994,39.2323,37.7359,39.0964,2566098.4726155,0
+EWW.US,D,20091130,000000,38.9486,39.1683,38.7792,38.788,2826106.5080131,0
+EWW.US,D,20091201,000000,39.4668,40.5938,39.3959,40.1889,5707751.166842,0
+EWW.US,D,20091202,000000,40.1889,41.0627,40.1239,40.7622,4128921.9176574,0
+EWW.US,D,20091203,000000,41.0056,41.2489,40.7307,40.7977,4159674.8249575,0
+EWW.US,D,20091204,000000,41.3228,41.8301,40.449,40.9977,4406939.5279599,0
+EWW.US,D,20091207,000000,41.0814,41.3149,40.8105,40.8283,3177005.9506118,0
+EWW.US,D,20091208,000000,40.3337,40.6184,39.5988,39.6392,4066579.6759506,0
+EWW.US,D,20091209,000000,39.7032,39.8658,39.2816,39.785,3666989.821929,0
+EWW.US,D,20091210,000000,39.8076,40.115,39.7998,40.0254,1476824.7303805,0
+EWW.US,D,20091211,000000,40.3495,40.4391,40.1071,40.2598,3189993.917634,0
+EWW.US,D,20091214,000000,40.7888,40.8194,40.3771,40.7465,2938117.6996507,0
+EWW.US,D,20091215,000000,40.514,41.1918,40.514,40.7977,2694275.8512634,0
+EWW.US,D,20091216,000000,41.1602,41.2006,40.7238,40.7376,2265370.4452604,0
+EWW.US,D,20091217,000000,40.1564,40.4559,39.9623,40.2047,2644652.5799973,0
+EWW.US,D,20091218,000000,40.4972,40.4972,39.6678,40.1071,4858672.0853811,0
+EWW.US,D,20091221,000000,40.2362,40.8933,39.9062,39.9534,2976613.6481737,0
+EWW.US,D,20091222,000000,39.5495,40.384,39.5495,40.317,3670498.9584664,0
+EWW.US,D,20091223,000000,40.6105,40.6105,40.2598,40.5603,1514277.1751834,0
+EWW.US,D,20091224,000000,40.6825,40.8608,40.4795,40.779,848314.7251367,0
+EWW.US,D,20091228,000000,40.8361,40.9741,40.1633,40.384,1731818.2634655,0
+EWW.US,D,20091229,000000,40.5514,40.649,40.3337,40.3771,1229485.9264331,0
+EWW.US,D,20091230,000000,40.0411,40.3977,39.785,39.849,2177925.2395474,0
+EWW.US,D,20091231,000000,39.9308,40.181,39.5407,39.5574,1735955.7354141,0
+EWW.US,D,20100104,000000,40.578,41.3297,40.3337,41.2814,4944943.8569497,0
+EWW.US,D,20100105,000000,41.2814,41.7425,41.0952,41.1041,5067877.3248796,0
+EWW.US,D,20100106,000000,41.2006,41.8065,41.2006,41.6055,2809655.0831183,0
+EWW.US,D,20100107,000000,41.5809,41.839,41.3051,41.6715,2067062.1050182,0
+EWW.US,D,20100108,000000,41.8824,41.8824,41.51,41.5573,1481103.2986493,0
+EWW.US,D,20100111,000000,41.6952,41.8065,41.3386,41.5405,1886445.6191902,0
+EWW.US,D,20100112,000000,41.3297,41.5326,40.9425,41.0814,3026541.4438717,0
+EWW.US,D,20100113,000000,41.4656,41.4656,40.9031,41.3701,2511754.057573,0
+EWW.US,D,20100114,000000,40.8105,41.3484,40.6913,41.3228,1667970.6559835,0
+EWW.US,D,20100115,000000,41.3947,41.4036,40.5061,40.5435,3208245.0819216,0
+EWW.US,D,20100119,000000,40.5435,41.1918,40.5435,41.1918,3147533.0610072,0
+EWW.US,D,20100120,000000,41.0223,41.0302,40.0411,40.0667,4227982.700286,0
+EWW.US,D,20100121,000000,40.3258,40.3771,38.6107,38.657,4341239.3968503,0
+EWW.US,D,20100122,000000,38.5368,38.8136,37.8896,38.2787,4997598.161395,0
+EWW.US,D,20100125,000000,38.9653,38.9653,37.9526,37.9694,3255382.4187416,0
+EWW.US,D,20100126,000000,37.8699,38.6649,37.4768,38.3102,3898291.354209,0
+EWW.US,D,20100127,000000,38.059,38.1713,37.264,37.9359,4711689.3079795,0
+EWW.US,D,20100128,000000,38.1093,38.3023,37.3527,37.8098,3138400.3732933,0
+EWW.US,D,20100129,000000,38.1093,38.4225,37.1261,37.2413,3507268.7875394,0
+EWW.US,D,20100201,000000,37.3704,38.1625,37.3704,38.125,1841254.1934903,0
+EWW.US,D,20100202,000000,38.3989,38.6255,38.1457,38.5536,3135132.8261386,0
+EWW.US,D,20100203,000000,38.4629,38.8432,38.3595,38.6816,2510286.249811,0
+EWW.US,D,20100204,000000,38.2689,38.2689,37.2345,37.2345,3733852.2212872,0
+EWW.US,D,20100205,000000,37.135,37.4029,36.1951,37.3231,4837869.0063538,0
+EWW.US,D,20100208,000000,37.201,37.5329,37.0473,37.1202,3222410.5434141,0
+EWW.US,D,20100209,000000,37.9694,38.0827,37.4098,37.7526,4054359.1104969,0
+EWW.US,D,20100210,000000,37.7999,38.0354,37.2413,37.4512,3909396.3451605,0
+EWW.US,D,20100211,000000,37.3468,38.2935,37.3468,38.2196,4317686.4622026,0
+EWW.US,D,20100212,000000,37.6847,38.393,37.5724,38.393,3838800.4762667,0
+EWW.US,D,20100216,000000,38.8274,39.388,38.6107,39.323,4550112.7047179,0
+EWW.US,D,20100217,000000,39.4993,39.5407,39.1772,39.4589,4114858.9793904,0
+EWW.US,D,20100218,000000,39.2481,39.8815,39.2087,39.8313,4257148.0202143,0
+EWW.US,D,20100219,000000,39.6678,40.0254,39.3377,39.8746,4198207.3164124,0
+EWW.US,D,20100222,000000,40.1505,40.1633,39.6234,39.6766,3602276.3499789,0
+EWW.US,D,20100223,000000,39.582,39.653,38.9092,39.0786,4544762.2104487,0
+EWW.US,D,20100224,000000,39.2481,39.5495,39.1417,39.3633,2557553.5170553,0
+EWW.US,D,20100225,000000,38.8205,39.3801,38.4698,39.3702,3911214.3560191,0
+EWW.US,D,20100226,000000,39.3151,39.6392,39.1683,39.3702,3299899.8303655,0
+EWW.US,D,20100301,000000,39.8569,40.0027,39.6313,39.7121,4020399.5609283,0
+EWW.US,D,20100302,000000,40.0185,40.2224,39.9534,40.0598,4248706.602961,0
+EWW.US,D,20100303,000000,40.3337,40.7307,40.1633,40.6391,5357181.6257112,0
+EWW.US,D,20100304,000000,40.7169,40.7888,40.2854,40.3899,2822619.7032674,0
+EWW.US,D,20100305,000000,40.9031,41.047,40.71,40.9918,2670580.8052141,0
+EWW.US,D,20100308,000000,41.0538,41.1691,40.8933,40.9248,2880663.0750766,0
+EWW.US,D,20100309,000000,40.8844,41.3484,40.8519,41.1602,2503998.8353729,0
+EWW.US,D,20100310,000000,41.2814,41.5642,41.175,41.2735,2925519.5239013,0
+EWW.US,D,20100311,000000,41.2735,41.4922,41.0056,41.4282,3178348.9033567,0
+EWW.US,D,20100312,000000,41.7769,41.7937,41.2982,41.4656,2671461.8959039,0
+EWW.US,D,20100315,000000,41.2253,41.5257,40.9918,41.3563,2965695.4322072,0
+EWW.US,D,20100316,000000,41.5484,41.8301,41.4361,41.7277,3331454.6520031,0
+EWW.US,D,20100317,000000,42.1395,42.3493,42.0035,42.1897,4018239.4676245,0
+EWW.US,D,20100318,000000,42.2459,42.304,41.8558,42.2055,2484809.7358349,0
+EWW.US,D,20100319,000000,42.1818,42.4557,41.6223,42.0035,3211717.6755272,0
+EWW.US,D,20100322,000000,41.6548,42.2882,41.3386,42.2124,2222480.2091845,0
+EWW.US,D,20100323,000000,42.2528,42.7867,42.2528,42.7306,3786020.3017228,0
+EWW.US,D,20100324,000000,42.4478,42.7729,42.0745,42.108,4166090.1396571,0
+EWW.US,D,20100325,000000,42.5779,42.7542,42.1227,42.1395,4151481.0875755,0
+EWW.US,D,20100326,000000,42.2941,42.5217,42.0341,42.2616,3185891.9735358,0
+EWW.US,D,20100329,000000,42.6754,42.9493,42.4557,42.9493,3992776.1497071,0
+EWW.US,D,20100330,000000,43.1286,43.2891,42.837,43.1374,2907401.3352824,0
+EWW.US,D,20100331,000000,43.1049,43.3542,42.9719,43.2005,3368324.4400595,0
+EWW.US,D,20100401,000000,43.4684,44.0112,43.4192,43.63,4004737.8693937,0
+EWW.US,D,20100405,000000,43.7531,44.423,43.7531,44.0832,2790984.690196,0
+EWW.US,D,20100406,000000,44.0201,44.3748,43.9778,44.3501,3483903.6429581,0
+EWW.US,D,20100407,000000,44.2221,44.4388,43.6704,43.8004,4724438.7308634,0
+EWW.US,D,20100408,000000,43.63,44.1541,43.3719,43.9462,4935453.860569,0
+EWW.US,D,20100409,000000,44.1541,44.5452,43.9521,44.5452,3129697.0650285,0
+EWW.US,D,20100412,000000,44.5107,44.6506,44.2349,44.627,2559446.6439405,0
+EWW.US,D,20100413,000000,44.5777,44.6043,44.2536,44.559,3139142.3978258,0
+EWW.US,D,20100414,000000,44.8841,44.9264,44.6043,44.9176,3979838.9367568,0
+EWW.US,D,20100415,000000,44.6664,44.9905,44.5945,44.8841,2806091.1321831,0
+EWW.US,D,20100416,000000,44.7068,44.8782,43.63,43.694,7853225.2678404,0
+EWW.US,D,20100419,000000,43.5187,43.9285,43.1049,43.7029,5280709.4503624,0
+EWW.US,D,20100420,000000,44.0112,44.2753,43.9285,44.1896,3479456.5711703,0
+EWW.US,D,20100421,000000,44.5107,44.5275,43.9521,44.0112,3597791.7201779,0
+EWW.US,D,20100422,000000,43.5965,44.2625,43.4113,44.1974,5443066.6512512,0
+EWW.US,D,20100423,000000,44.359,44.7403,44.1196,44.692,3931885.4744592,0
+EWW.US,D,20100426,000000,44.7698,44.9905,44.5353,44.7156,3837700.1279859,0
+EWW.US,D,20100427,000000,44.2299,44.3659,42.2882,42.3109,9760952.069416,0
+EWW.US,D,20100428,000000,42.7227,42.9798,41.839,42.8931,9212978.6256059,0
+EWW.US,D,20100429,000000,43.5315,43.762,43.2586,43.4842,5531803.0405557,0
+EWW.US,D,20100430,000000,43.5807,43.898,42.8537,42.8931,4451636.6089986,0
+EWW.US,D,20100503,000000,43.0704,43.5807,42.9108,43.3374,2830471.3582042,0
+EWW.US,D,20100504,000000,42.6261,42.6261,41.3051,41.4834,9012321.386912,0
+EWW.US,D,20100505,000000,40.7002,41.2982,40.0992,40.7169,9497572.9485569,0
+EWW.US,D,20100506,000000,40.384,49.865,37.2413,39.3151,10647819.587636,0
+EWW.US,D,20100507,000000,39.2638,40.0598,38.0669,39.4757,8783280.4409984,0
+EWW.US,D,20100510,000000,41.573,42.0912,41.2735,41.7671,9488131.6760853,0
+EWW.US,D,20100511,000000,41.2982,42.0607,41.1218,41.5169,6155615.2488961,0
+EWW.US,D,20100512,000000,41.7671,42.3404,41.6302,42.2459,4734392.6194621,0
+EWW.US,D,20100513,000000,42.2528,42.5779,41.9454,42.0035,4100430.6118051,0
+EWW.US,D,20100514,000000,41.5642,41.6952,40.4322,40.843,6775408.7498164,0
+EWW.US,D,20100517,000000,40.7169,41.0883,39.582,40.5514,4979653.5517022,0
+EWW.US,D,20100518,000000,41.0952,41.241,39.517,39.6392,6588243.9736203,0
+EWW.US,D,20100519,000000,38.9397,39.4185,38.4954,39.0865,8243376.8946347,0
+EWW.US,D,20100520,000000,37.6768,38.125,37.1655,37.2551,9567218.701223,0
+EWW.US,D,20100521,000000,36.6493,38.5713,36.5931,38.3023,8757858.7414201,0
+EWW.US,D,20100524,000000,38.3201,38.9003,38.0994,38.1408,7098170.1349039,0
+EWW.US,D,20100525,000000,36.6345,38.0501,36.5291,38.0354,8034964.4337407,0
+EWW.US,D,20100526,000000,38.4797,39.2816,38.3674,38.6334,7014939.5473289,0
+EWW.US,D,20100527,000000,39.7771,40.6578,39.452,40.578,7005041.4882094,0
+EWW.US,D,20100528,000000,40.6017,40.6017,39.185,39.5732,7330169.028133,0
+EWW.US,D,20100601,000000,39.1683,40.0923,38.8924,38.9397,5650876.15377,0
+EWW.US,D,20100602,000000,39.4589,39.9623,39.2402,39.9209,4233208.3395381,0
+EWW.US,D,20100603,000000,40.2224,40.3771,39.4835,39.7998,3329939.1354135,0
+EWW.US,D,20100604,000000,38.9742,39.4835,38.5536,38.7378,4646820.5285691,0
+EWW.US,D,20100607,000000,38.7614,39.0964,38.2866,38.3102,4180724.5687747,0
+EWW.US,D,20100608,000000,38.4629,39.2008,38.4629,39.1131,5080914.0158109,0
+EWW.US,D,20100609,000000,39.4835,39.9781,39.0786,39.2323,4571362.4195787,0
+EWW.US,D,20100610,000000,39.8234,40.7888,39.8234,40.6391,5378959.1829207,0
+EWW.US,D,20100611,000000,40.384,41.2253,40.2431,41.0814,3294651.8593217,0
+EWW.US,D,20100614,000000,41.5484,41.905,40.9169,40.9583,4615792.5341987,0
+EWW.US,D,20100615,000000,41.5169,42.2055,41.4361,42.0282,4595954.7976207,0
+EWW.US,D,20100616,000000,41.8656,42.2941,41.6302,42.2055,4395980.7087358,0
+EWW.US,D,20100617,000000,42.3907,42.4311,41.7858,42.1395,2953571.2994902,0
+EWW.US,D,20100618,000000,42.2695,42.5611,42.0991,42.3207,3750217.3642597,0
+EWW.US,D,20100621,000000,43.2172,43.3128,42.3493,42.4074,3332128.6660792,0
+EWW.US,D,20100622,000000,42.3109,42.7148,41.6223,41.6223,3662382.3672738,0
+EWW.US,D,20100623,000000,41.4509,41.6548,40.6391,41.443,3786808.0049201,0
+EWW.US,D,20100624,000000,41.3947,41.3947,40.6105,40.7554,2076784.5550486,0
+EWW.US,D,20100625,000000,40.9918,41.5405,40.7002,41.4745,3920043.5343825,0
+EWW.US,D,20100628,000000,41.5573,41.6469,41.1218,41.2735,1292765.0883088,0
+EWW.US,D,20100629,000000,40.4637,40.5219,39.2323,39.3308,3995936.0982292,0
+EWW.US,D,20100630,000000,39.1988,39.8165,38.6432,38.7723,3763688.5100472,0
+EWW.US,D,20100701,000000,38.7466,38.9988,37.6847,38.6412,5891339.8111256,0
+EWW.US,D,20100702,000000,38.6412,38.8924,38.2354,38.5043,4192119.8730179,0
+EWW.US,D,20100706,000000,39.5633,39.9209,38.8432,39.2008,4401307.8561319,0
+EWW.US,D,20100707,000000,39.2816,40.0992,39.1417,40.0411,3064787.6823605,0
+EWW.US,D,20100708,000000,40.5219,40.6332,39.7594,40.2776,3006258.0865416,0
+EWW.US,D,20100709,000000,40.3495,40.5061,39.9702,40.4391,3522991.3839604,0
+EWW.US,D,20100712,000000,40.1071,40.5298,39.8746,39.9456,1828113.9642521,0
+EWW.US,D,20100713,000000,40.5938,40.9583,40.3682,40.8361,2766454.2321218,0
+EWW.US,D,20100714,000000,40.7002,41.112,40.5298,40.9829,2820895.0799012,0
+EWW.US,D,20100715,000000,40.9977,41.0538,40.3495,40.9169,1868974.0374484,0
+EWW.US,D,20100716,000000,40.4884,40.6017,39.4993,39.653,2819950.0390807,0
+EWW.US,D,20100719,000000,39.8569,40.0254,39.5407,39.7771,2381888.5984907,0
+EWW.US,D,20100720,000000,39.3308,40.4716,39.1772,40.4234,5201733.0691017,0
+EWW.US,D,20100721,000000,40.4884,40.8056,39.9929,40.1712,2880610.2908417,0
+EWW.US,D,20100722,000000,40.8361,41.3484,40.5938,41.2893,3294288.4601663,0
+EWW.US,D,20100723,000000,41.2164,41.5888,40.9425,41.5405,2433928.7786649,0
+EWW.US,D,20100726,000000,41.6469,41.9858,41.4745,41.839,2541564.969297,0
+EWW.US,D,20100727,000000,42.1897,42.2695,41.3868,41.6302,4301423.8424555,0
+EWW.US,D,20100728,000000,41.3947,41.7031,41.1041,41.4036,2983821.7414777,0
+EWW.US,D,20100729,000000,41.8065,41.905,40.8844,41.2164,2742420.1488717,0
+EWW.US,D,20100730,000000,40.8361,41.4361,40.6913,41.2489,3085949.085136,0
+EWW.US,D,20100802,000000,42.0035,42.1966,41.6627,42.0745,3263115.30915,0
+EWW.US,D,20100803,000000,41.9937,42.2193,41.6469,42.0676,4466927.7958077,0
+EWW.US,D,20100804,000000,42.2459,42.5523,42.0508,42.3828,2247362.9005183,0
+EWW.US,D,20100805,000000,42.0912,42.5306,42.0912,42.3404,1720130.6157676,0
+EWW.US,D,20100806,000000,41.9858,42.1897,41.6469,41.9454,3836120.6612656,0
+EWW.US,D,20100809,000000,42.2882,42.2882,41.7346,41.9454,3167213.459962,0
+EWW.US,D,20100810,000000,41.4361,41.9612,41.2814,41.8065,3685141.5082355,0
+EWW.US,D,20100811,000000,41.0056,41.0538,40.4884,40.514,3837402.7091241,0
+EWW.US,D,20100812,000000,39.8155,40.7977,39.8155,40.6825,4589255.260118,0
+EWW.US,D,20100813,000000,40.5692,40.9583,40.5692,40.6657,2198635.9461636,0
+EWW.US,D,20100816,000000,40.6184,41.0952,40.2598,40.9662,1735769.9755106,0
+EWW.US,D,20100817,000000,41.6715,41.6873,41.2578,41.2814,2738442.0447091,0
+EWW.US,D,20100818,000000,41.3947,41.6223,41.1041,41.4509,3017081.8999342,0
+EWW.US,D,20100819,000000,41.5484,41.5484,40.5692,40.9829,4238428.903383,0
+EWW.US,D,20100820,000000,40.7701,40.9977,40.5514,40.8844,1594542.7098727,0
+EWW.US,D,20100823,000000,40.9662,41.1691,40.1633,40.2687,3385301.6771402,0
+EWW.US,D,20100824,000000,39.6313,39.785,39.1131,39.2481,5351217.0071709,0
+EWW.US,D,20100825,000000,38.8924,39.3377,38.2935,39.2638,7896282.9923538,0
+EWW.US,D,20100826,000000,39.5633,39.653,38.5713,38.6255,4005469.7431118,0
+EWW.US,D,20100827,000000,38.9003,39.5732,38.5279,39.4589,3118655.0091263,0
+EWW.US,D,20100830,000000,39.3308,39.3801,38.6334,38.724,3102457.3545914,0
+EWW.US,D,20100831,000000,38.4156,38.9742,38.4156,38.9397,4778556.7827449,0
+EWW.US,D,20100901,000000,39.5407,40.2953,39.3308,40.0992,5947715.4041293,0
+EWW.US,D,20100902,000000,40.2224,40.4716,40.0027,40.449,3088628.9001371,0
+EWW.US,D,20100903,000000,40.8933,41.2982,40.71,40.843,3280421.4326172,0
+EWW.US,D,20100907,000000,40.5435,40.6243,40.1239,40.1712,3574296.6451722,0
+EWW.US,D,20100908,000000,40.4076,40.6913,40.2362,40.317,2427095.2504122,0
+EWW.US,D,20100909,000000,40.8283,40.9918,40.251,40.4716,2708816.8928885,0
+EWW.US,D,20100910,000000,40.6243,40.9583,40.5298,40.8696,2260459.4812546,0
+EWW.US,D,20100913,000000,41.5169,41.5976,41.2164,41.4656,3438406.6777448,0
+EWW.US,D,20100914,000000,41.3484,41.905,41.2085,41.7425,2889356.232527,0
+EWW.US,D,20100915,000000,41.6548,41.9139,41.4834,41.8656,2520878.6246353,0
+EWW.US,D,20100916,000000,41.7671,41.8558,41.4361,41.6794,2520754.7846997,0
+EWW.US,D,20100917,000000,42.0607,42.108,41.5484,41.7592,1608985.2885982,0
+EWW.US,D,20100920,000000,41.9858,42.304,41.7858,42.1651,2811353.314367,0
+EWW.US,D,20100921,000000,42.4311,42.5926,42.0676,42.439,3002029.2572634,0
+EWW.US,D,20100922,000000,42.504,42.7729,42.2941,42.5128,3103709.9650882,0
+EWW.US,D,20100923,000000,42.3109,42.8537,42.1493,42.439,2578900.6797343,0
+EWW.US,D,20100924,000000,43.1207,43.2399,42.837,43.0468,2574331.7981737,0
+EWW.US,D,20100927,000000,43.0389,43.1286,42.7808,42.837,1839714.3149462,0
+EWW.US,D,20100928,000000,42.9719,43.233,42.5926,43.168,4103182.4975884,0
+EWW.US,D,20100929,000000,43.168,43.3226,42.9108,43.0143,2720807.0348554,0
+EWW.US,D,20100930,000000,43.233,43.4684,42.6833,42.9108,3430077.9345312,0
+EWW.US,D,20101001,000000,43.4044,43.762,43.2172,43.6467,2218455.4112757,0
+EWW.US,D,20101004,000000,43.3955,43.898,43.3955,43.8251,3668563.1981607,0
+EWW.US,D,20101005,000000,44.423,44.6506,44.1107,44.4881,3521869.7189695,0
+EWW.US,D,20101006,000000,44.5275,44.7481,44.3925,44.7245,2983870.4653868,0
+EWW.US,D,20101007,000000,45.0969,45.0969,44.0832,44.092,4073849.6892225,0
+EWW.US,D,20101008,000000,44.2694,44.9668,44.1452,44.8703,2569984.2043671,0
+EWW.US,D,20101011,000000,44.9176,45.1511,44.7156,44.9501,1634293.2990553,0
+EWW.US,D,20101012,000000,44.7324,45.0161,44.3925,44.9264,2154006.8755814,0
+EWW.US,D,20101013,000000,45.4042,45.7914,45.1442,45.5648,2803872.1641557,0
+EWW.US,D,20101014,000000,45.42,45.6367,45.2013,45.4042,2548027.9928242,0
+EWW.US,D,20101015,000000,45.8476,45.8476,45.0289,45.2732,3188100.7907488,0
+EWW.US,D,20101018,000000,45.0969,45.9067,45.0466,45.5333,2716125.4792551,0
+EWW.US,D,20101019,000000,44.6427,45.3146,44.423,44.6427,3363327.1941314,0
+EWW.US,D,20101020,000000,44.821,45.6072,44.7481,45.4358,4261781.866987,0
+EWW.US,D,20101021,000000,45.6623,46.1973,45.2506,45.7205,3038530.5707572,0
+EWW.US,D,20101022,000000,45.7835,46.0505,45.5569,46.0032,2221637.6915895,0
+EWW.US,D,20101025,000000,46.4958,46.749,46.148,46.2229,4078885.5082453,0
+EWW.US,D,20101026,000000,45.7747,46.2524,45.7747,46.0997,1778974.8868329,0
+EWW.US,D,20101027,000000,45.6072,45.9145,45.3057,45.7658,2850186.269928,0
+EWW.US,D,20101028,000000,46.2446,46.3342,45.9067,46.1648,2337879.7426682,0
+EWW.US,D,20101029,000000,46.1549,46.7746,46.1549,46.5775,2553553.081101,0
+EWW.US,D,20101101,000000,47.0159,47.0563,46.6593,46.8603,2823519.065423,0
+EWW.US,D,20101102,000000,47.3144,47.6149,47.2021,47.3883,2985115.9703134,0
+EWW.US,D,20101103,000000,47.5105,47.5105,46.8682,47.4277,3251506.8378045,0
+EWW.US,D,20101104,000000,48.0208,48.1636,47.7774,47.9301,2744456.4022399,0
+EWW.US,D,20101105,000000,48.005,48.3587,47.8819,48.1804,1570315.761149,0
+EWW.US,D,20101108,000000,47.9873,48.3587,47.7272,48.2878,1431950.0100899,0
+EWW.US,D,20101109,000000,48.5055,48.8769,47.5184,47.6474,3101505.2082009,0
+EWW.US,D,20101110,000000,47.9301,48.3754,47.3794,48.0208,4045295.4483209,0
+EWW.US,D,20101111,000000,47.873,48.074,47.6779,47.8888,2581843.4008283,0
+EWW.US,D,20101112,000000,47.6149,48.0139,47.1036,47.2504,2933736.6081565,0
+EWW.US,D,20101115,000000,47.3548,47.7863,47.1775,47.1775,3687069.1478897,0
+EWW.US,D,20101116,000000,46.7884,47.0307,46.1973,46.3904,5829177.2388337,0
+EWW.US,D,20101117,000000,46.4406,46.8425,46.4406,46.7243,5302702.2048371,0
+EWW.US,D,20101118,000000,47.541,47.8237,47.4277,47.742,3730017.2436076,0
+EWW.US,D,20101119,000000,47.7036,48.2966,47.4504,48.2227,3133891.3815377,0
+EWW.US,D,20101122,000000,47.9873,48.3488,47.6701,48.2543,3192366.1629589,0
+EWW.US,D,20101123,000000,47.5026,47.5479,46.8603,47.0376,3931614.4477148,0
+EWW.US,D,20101124,000000,47.5105,48.4966,47.4849,48.4739,3807548.1488981,0
+EWW.US,D,20101126,000000,47.6632,48.0277,47.5479,47.5814,1462626.7862821,0
+EWW.US,D,20101129,000000,47.4504,47.8474,46.9657,47.7587,4037223.5207116,0
+EWW.US,D,20101130,000000,47.2908,48.0986,47.2248,47.8553,3785684.3097663,0
+EWW.US,D,20101201,000000,48.7734,48.8118,48.2612,48.5626,5738036.1215984,0
+EWW.US,D,20101202,000000,48.7321,49.4266,48.6907,49.1281,2812511.5222899,0
+EWW.US,D,20101203,000000,48.7567,49.1458,48.7321,49.1369,2640597.3296453,0
+EWW.US,D,20101206,000000,48.8542,49.4345,48.7902,49.3074,3094061.6160029,0
+EWW.US,D,20101207,000000,49.7605,49.8876,48.9498,49.0237,3681961.2580846,0
+EWW.US,D,20101208,000000,48.9084,49.2463,48.6907,49.0798,2510898.3439192,0
+EWW.US,D,20101209,000000,49.3231,49.3625,48.5784,48.6651,2795441.9127982,0
+EWW.US,D,20101210,000000,48.7813,49.0394,48.537,49.0305,1892907.627636,0
+EWW.US,D,20101213,000000,49.2916,49.5901,49.2847,49.3793,2664414.1854674,0
+EWW.US,D,20101214,000000,49.5182,49.7113,49.3231,49.5024,2237676.9934198,0
+EWW.US,D,20101215,000000,49.0631,49.4857,48.6099,48.933,4793651.0437547,0
+EWW.US,D,20101216,000000,49.0631,49.2561,48.8542,49.2108,1804112.3636081,0
+EWW.US,D,20101217,000000,49.2749,49.5103,48.9655,49.4345,4048600.5534889,0
+EWW.US,D,20101220,000000,49.6285,49.6709,49.33,49.4423,2678675.0646151,0
+EWW.US,D,20101221,000000,49.5251,49.8728,49.4857,49.7024,2128425.808217,0
+EWW.US,D,20101222,000000,49.661,49.8965,49.5901,49.8403,1664714.2747246,0
+EWW.US,D,20101223,000000,49.794,49.8965,49.5409,49.7113,1103897.0054567,0
+EWW.US,D,20101227,000000,49.6788,49.6788,49.3359,49.6138,1053665.7004082,0
+EWW.US,D,20101228,000000,49.7605,49.8009,49.3951,49.5487,2490624.1223221,0
+EWW.US,D,20101229,000000,49.6532,49.8256,49.4492,49.6049,1616250.2264628,0
+EWW.US,D,20101230,000000,49.7349,49.8482,49.597,49.6699,1092720.9588045,0
+EWW.US,D,20101231,000000,49.6325,50.2403,49.5852,50.1418,1440358.9447372,0
+EWW.US,D,20110103,000000,50.5536,51.0373,50.3989,50.5723,2784255.7153316,0
+EWW.US,D,20110104,000000,50.7802,50.8866,50.3763,50.595,2329004.88564,0
+EWW.US,D,20110105,000000,50.5201,51.0373,50.4728,50.9595,3348072.5502541,0
+EWW.US,D,20110106,000000,50.9013,51.0974,50.6038,50.7309,2603935.6332841,0
+EWW.US,D,20110107,000000,50.9595,50.9732,50.2787,50.7151,2829304.0145485,0
+EWW.US,D,20110110,000000,50.4383,50.659,50.2137,50.5536,2901893.50339,0
+EWW.US,D,20110111,000000,50.8935,50.9673,50.3989,50.4383,2534682.7171352,0
+EWW.US,D,20110112,000000,50.9191,51.0235,50.5201,50.5624,4156645.8219412,0
+EWW.US,D,20110113,000000,50.6186,50.7309,50.2876,50.5723,3952766.7147574,0
+EWW.US,D,20110114,000000,50.4561,50.8777,50.4472,50.8196,1998447.6750949,0
+EWW.US,D,20110118,000000,51.2915,51.388,50.9831,51.0462,2701999.6059388,0
+EWW.US,D,20110119,000000,51.0708,51.2008,50.3605,50.4728,4441638.0568166,0
+EWW.US,D,20110120,000000,50.1644,50.4383,49.8256,50.2935,3641973.1398451,0
+EWW.US,D,20110121,000000,50.595,50.6748,49.9467,50.0521,3555466.884464,0
+EWW.US,D,20110124,000000,49.9871,50.4984,49.8403,50.4226,3345287.1667833,0
+EWW.US,D,20110125,000000,50.1733,50.529,49.8256,50.0847,2403879.3228025,0
+EWW.US,D,20110126,000000,50.2699,50.5624,49.993,50.5112,2800559.9534176,0
+EWW.US,D,20110127,000000,50.5723,50.659,50.2216,50.2275,2518726.6519829,0
+EWW.US,D,20110128,000000,50.2216,50.2935,48.3922,48.7321,6569461.9217397,0
+EWW.US,D,20110131,000000,48.9685,49.2443,48.6887,49.199,3575228.489934,0
+EWW.US,D,20110201,000000,49.5487,50.7082,49.5103,50.5624,5162011.9172809,0
+EWW.US,D,20110202,000000,50.4383,51.0462,50.3605,50.8708,4800941.3586554,0
+EWW.US,D,20110203,000000,50.9013,50.9102,50.3989,50.7477,2996553.9079771,0
+EWW.US,D,20110204,000000,50.7723,50.8708,50.2354,50.2354,5030842.0785485,0
+EWW.US,D,20110207,000000,50.3122,50.6087,50.2216,50.4561,3134545.093985,0
+EWW.US,D,20110208,000000,50.3349,50.4561,50.0521,50.2452,3957215.816708,0
+EWW.US,D,20110209,000000,50.0108,50.2216,49.2463,49.4039,4264019.1064803,0
+EWW.US,D,20110210,000000,49.0956,49.265,48.7902,48.9084,4922301.4503535,0
+EWW.US,D,20110211,000000,48.8276,49.6788,48.7064,49.6472,3122589.464787,0
+EWW.US,D,20110214,000000,49.661,49.7113,49.4423,49.4512,2337107.2656925,0
+EWW.US,D,20110215,000000,49.5251,49.5901,49.0719,49.1025,5824535.2714095,0
+EWW.US,D,20110216,000000,49.2847,49.7684,49.2463,49.5487,3042697.4800675,0
+EWW.US,D,20110218,000000,50.0344,50.6659,50.0029,50.4068,2380769.978744,0
+EWW.US,D,20110222,000000,49.6788,49.865,48.5202,48.8276,5218396.6460174,0
+EWW.US,D,20110223,000000,48.7567,48.8542,47.8553,48.3587,5102261.1784899,0
+EWW.US,D,20110224,000000,48.3252,48.6828,48.0661,48.4464,3847583.9759653,0
+EWW.US,D,20110225,000000,48.6582,49.0877,48.6266,49.0079,2250245.7318074,0
+EWW.US,D,20110228,000000,49.2965,49.6049,49.2424,49.4916,1906354.411469,0
+EWW.US,D,20110301,000000,49.5901,49.6285,48.8769,48.8769,2955178.1734094,0
+EWW.US,D,20110302,000000,48.9744,49.3359,48.7734,49.1754,3354712.1979518,0
+EWW.US,D,20110303,000000,49.6472,50.0275,49.5409,49.993,2032209.2837826,0
+EWW.US,D,20110304,000000,49.9871,50.1802,49.2749,49.7201,2501215.4820649,0
+EWW.US,D,20110307,000000,49.7527,49.8472,48.9163,49.0305,4228164.3998637,0
+EWW.US,D,20110308,000000,49.0877,49.599,48.6995,49.33,2345667.4474743,0
+EWW.US,D,20110309,000000,49.3793,49.532,49.1025,49.3714,2007589.4985417,0
+EWW.US,D,20110310,000000,48.7567,48.9576,48.207,48.3666,5005271.1619985,0
+EWW.US,D,20110311,000000,48.141,48.9833,48.0346,48.8936,2803709.7511253,0
+EWW.US,D,20110314,000000,48.4316,49.2108,48.4001,49.0956,3965192.3266619,0
+EWW.US,D,20110315,000000,47.8553,48.602,47.3706,48.4148,6680097.6780264,0
+EWW.US,D,20110316,000000,48.3055,48.4316,46.9923,47.3627,5847349.226769,0
+EWW.US,D,20110317,000000,47.8306,48.074,47.3794,47.4356,5791811.0759532,0
+EWW.US,D,20110318,000000,48.2779,48.4001,47.4356,47.4661,3873446.2208885,0
+EWW.US,D,20110321,000000,48.1311,48.5202,47.9538,48.0828,2822514.1347976,0
+EWW.US,D,20110322,000000,48.2878,48.6582,47.7036,48.3666,4110734.7035005,0
+EWW.US,D,20110323,000000,48.2454,49.2463,48.0661,49.1931,4350439.0799392,0
+EWW.US,D,20110324,000000,49.3231,49.8817,49.3231,49.7684,3907051.5070345,0
+EWW.US,D,20110325,000000,49.8571,50.1979,49.4512,49.5024,2588390.676115,0
+EWW.US,D,20110328,000000,49.5182,49.8256,49.4039,49.5409,1947043.9509834,0
+EWW.US,D,20110329,000000,49.5743,49.8325,49.4118,49.7527,1362038.3060865,0
+EWW.US,D,20110330,000000,50.1556,50.4314,50.0275,50.3763,2525800.7545369,0
+EWW.US,D,20110331,000000,50.2994,50.9979,50.2314,50.8895,3079448.5035955,0
+EWW.US,D,20110401,000000,51.3052,51.7683,51.2087,51.6077,3330477.1285766,0
+EWW.US,D,20110404,000000,51.4678,51.8638,51.4363,51.6461,1615431.0557409,0
+EWW.US,D,20110405,000000,51.4993,51.7998,51.4609,51.6077,2337655.40967,0
+EWW.US,D,20110406,000000,51.8816,52.2283,51.7761,51.8264,2330635.1064323,0
+EWW.US,D,20110407,000000,51.9554,52.1081,51.3141,51.4274,4690340.1151376,0
+EWW.US,D,20110408,000000,51.6875,51.8894,51.4274,51.719,2949162.8007972,0
+EWW.US,D,20110411,000000,51.7269,52.1022,51.5811,51.9141,2666584.4295856,0
+EWW.US,D,20110412,000000,51.4904,51.6875,51.055,51.1368,3220535.6879947,0
+EWW.US,D,20110413,000000,51.4845,51.6303,50.926,51.3644,4124901.1800743,0
+EWW.US,D,20110414,000000,51.1525,51.2658,50.8196,51.1279,4282851.912433,0
+EWW.US,D,20110415,000000,51.192,51.4195,51.0067,51.3309,2120595.4699903,0
+EWW.US,D,20110418,000000,50.5723,51.0462,49.8009,49.9792,3904904.6097893,0
+EWW.US,D,20110419,000000,50.1881,50.6344,49.93,50.6186,4726908.4240064,0
+EWW.US,D,20110420,000000,51.4028,51.4274,51.0629,51.3476,2031858.0656045,0
+EWW.US,D,20110421,000000,51.6234,51.7042,51.2747,51.6234,1206729.8307157,0
+EWW.US,D,20110425,000000,51.5653,51.7042,51.2915,51.3397,1246662.119476,0
+EWW.US,D,20110426,000000,51.4904,51.7515,51.3141,51.7515,2818993.8323644,0
+EWW.US,D,20110427,000000,51.7998,51.8816,51.3397,51.8087,3029890.1975416,0
+EWW.US,D,20110428,000000,51.4904,51.849,51.2333,51.518,6707207.4580391,0
+EWW.US,D,20110429,000000,51.6284,52.1298,51.5634,52.0727,1643630.0181386,0
+EWW.US,D,20110502,000000,52.3515,52.3515,51.5722,51.6234,3893004.8100706,0
+EWW.US,D,20110503,000000,51.2747,51.4678,50.2876,50.3122,3937106.0383041,0
+EWW.US,D,20110504,000000,50.3763,50.6087,49.3625,49.532,5514039.1153592,0
+EWW.US,D,20110505,000000,49.2384,49.5182,48.7646,49.0552,5068513.7809423,0
+EWW.US,D,20110506,000000,49.7448,49.993,49.1123,49.3231,2861873.9176259,0
+EWW.US,D,20110509,000000,49.265,49.727,49,49.6374,2269965.7189384,0
+EWW.US,D,20110510,000000,49.8403,50.4068,49.8403,50.2699,2186684.3772914,0
+EWW.US,D,20110511,000000,50.0029,50.1467,49.3458,49.3793,3458972.2277151,0
+EWW.US,D,20110512,000000,49.3231,49.3951,48.7813,49.2108,2799856.5019799,0
+EWW.US,D,20110513,000000,49.2561,49.3153,48.3055,48.6582,3091677.1897008,0
+EWW.US,D,20110516,000000,48.5715,49,48.4404,48.7064,2167041.5363498,0
+EWW.US,D,20110517,000000,48.5133,48.6266,48.0907,48.4316,2850573.0159566,0
+EWW.US,D,20110518,000000,48.537,49.2561,48.4316,49.2345,2307656.7078796,0
+EWW.US,D,20110519,000000,49.3951,49.6285,49.1754,49.4689,1759464.0064785,0
+EWW.US,D,20110520,000000,49.2561,49.5665,48.9498,49.4118,2926387.4185324,0
+EWW.US,D,20110523,000000,48.4828,48.8631,48.2966,48.8542,2515499.7080858,0
+EWW.US,D,20110524,000000,49.0719,49.3714,49.0305,49.2108,2719589.9522091,0
+EWW.US,D,20110525,000000,49.0798,49.6206,49.0158,49.4936,2202214.1082389,0
+EWW.US,D,20110526,000000,49.599,49.9379,49.4936,49.9034,1653622.4798319,0
+EWW.US,D,20110527,000000,50.0699,50.4137,50.0196,50.3122,2543753.4848812,0
+EWW.US,D,20110531,000000,50.6255,50.6255,50.1191,50.4945,2093270.4927124,0
+EWW.US,D,20110601,000000,50.3989,50.4137,49.1606,49.2384,3834143.2826209,0
+EWW.US,D,20110602,000000,49.4039,49.6138,48.9576,49.5409,2915086.5168631,0
+EWW.US,D,20110603,000000,48.8542,49.4689,48.8542,49.1458,3507084.0427173,0
+EWW.US,D,20110606,000000,48.9655,49,48.0139,48.1498,3080232.146467,0
+EWW.US,D,20110607,000000,48.5449,48.7833,48.2848,48.4454,3181056.1255566,0
+EWW.US,D,20110608,000000,48.3744,48.407,47.9006,48.07,1890153.7116898,0
+EWW.US,D,20110609,000000,48.2444,48.8966,48.0868,48.799,2604532.5011707,0
+EWW.US,D,20110610,000000,48.5705,48.5705,47.8415,47.9646,2089923.7692053,0
+EWW.US,D,20110613,000000,48.0582,48.3666,47.939,48.1498,3214622.8386079,0
+EWW.US,D,20110614,000000,48.6582,49.1025,48.5872,48.9744,2262345.5025698,0
+EWW.US,D,20110615,000000,48.6335,48.8197,48.1715,48.2878,4116891.1724329,0
+EWW.US,D,20110616,000000,48.1459,48.407,47.7706,47.9567,2798933.7929511,0
+EWW.US,D,20110617,000000,48.3084,48.4631,47.8917,47.9824,2894843.7627906,0
+EWW.US,D,20110620,000000,47.8819,48.27,47.809,48.2149,2307679.0396712,0
+EWW.US,D,20110621,000000,48.4897,48.9035,48.4631,48.7252,3032635.9928362,0
+EWW.US,D,20110622,000000,48.6739,49.2246,48.5202,48.7744,3665776.7996085,0
+EWW.US,D,20110623,000000,48.3232,48.5784,47.9262,48.5784,4579673.9064078,0
+EWW.US,D,20110624,000000,48.5922,48.6739,48.2848,48.3744,2203318.5168454,0
+EWW.US,D,20110627,000000,48.407,48.8552,48.2848,48.733,2154909.2829813,0
+EWW.US,D,20110628,000000,48.8641,49.8738,48.805,49.8403,2380047.2407589,0
+EWW.US,D,20110629,000000,50.0364,50.8609,49.9654,50.7299,3490262.113097,0
+EWW.US,D,20110630,000000,50.7674,51.2018,50.6285,51.0215,3587905.8420356,0
+EWW.US,D,20110701,000000,51.0077,51.7338,50.7368,51.5949,2492655.3002831,0
+EWW.US,D,20110705,000000,51.6599,51.7249,51.1368,51.3013,2711882.4388367,0
+EWW.US,D,20110706,000000,51.1939,51.2855,50.9683,51.1555,2653027.0018757,0
+EWW.US,D,20110707,000000,51.6126,51.8481,51.5949,51.7249,2040551.2230549,0
+EWW.US,D,20110708,000000,51.1151,51.3082,50.8048,51.2028,2070153.0280024,0
+EWW.US,D,20110711,000000,50.4275,50.6334,50.2738,50.4521,2397157.4535082,0
+EWW.US,D,20110712,000000,50.2245,50.4777,49.8738,49.9231,5530366.7003184,0
+EWW.US,D,20110713,000000,50.3073,50.8609,49.9654,50.6895,2924912.5052003,0
+EWW.US,D,20110714,000000,50.9013,50.926,50.1753,50.2896,4341831.1893297,0
+EWW.US,D,20110715,000000,50.5841,50.6974,50.0295,50.2984,2829296.9089784,0
+EWW.US,D,20110718,000000,49.9487,50.0206,49.5655,49.7684,2079252.2180287,0
+EWW.US,D,20110719,000000,50.1585,50.4038,49.6945,50.1103,2419029.4132915,0
+EWW.US,D,20110720,000000,50.3398,50.3398,49.466,49.4748,3051467.7837074,0
+EWW.US,D,20110721,000000,49.7448,50.1753,49.4827,50.0551,3785033.6425634,0
+EWW.US,D,20110722,000000,50.0137,50.33,49.6532,50.3152,2091202.7718195,0
+EWW.US,D,20110725,000000,49.8403,50.2827,49.6867,50.0206,2007693.0368486,0
+EWW.US,D,20110726,000000,49.9871,50.2482,49.8738,49.9812,1918086.7227502,0
+EWW.US,D,20110727,000000,49.5822,50.2176,49.132,50.128,4350461.4117308,0
+EWW.US,D,20110728,000000,50.0551,51.0077,50.0551,50.3073,4486483.3397455,0
+EWW.US,D,20110729,000000,49.6463,50.657,49.4916,50.4107,4894966.3222612,0
+EWW.US,D,20110801,000000,50.9338,51.1801,49.931,50.128,3801317.5790206,0
+EWW.US,D,20110802,000000,49.7605,50.0137,48.2749,48.3232,4402221.4294277,0
+EWW.US,D,20110803,000000,48.3478,48.472,47.1243,47.9164,5683843.9687718,0
+EWW.US,D,20110804,000000,46.9706,47.2573,45.3244,45.3885,7546191.5545812,0
+EWW.US,D,20110805,000000,46.1726,46.4416,44.5629,46.1214,5977917.1222076,0
+EWW.US,D,20110808,000000,44.2359,45.1264,42.0429,42.239,6538055.3019923,0
+EWW.US,D,20110809,000000,43.1305,44.9649,42.0035,44.688,8877793.6587767,0
+EWW.US,D,20110810,000000,43.4231,43.9049,42.0764,42.5355,6674317.8043082,0
+EWW.US,D,20110811,000000,42.836,45.3057,42.6646,44.7284,4506186.070492,0
+EWW.US,D,20110812,000000,45.3707,45.6318,44.5629,44.6624,3639066.961683,0
+EWW.US,D,20110815,000000,45.4131,45.8367,44.9747,45.6663,2501973.7479005,0
+EWW.US,D,20110816,000000,44.9304,45.7224,44.8269,45.6988,3001270.9914279,0
+EWW.US,D,20110817,000000,46.0239,46.3657,45.5658,46.0968,1798281.7358178,0
+EWW.US,D,20110818,000000,44.6624,44.7728,43.7236,44.6299,4099201.3481815,0
+EWW.US,D,20110819,000000,44.0418,45.2348,43.9364,44.4339,3912529.9015651,0
+EWW.US,D,20110822,000000,45.5845,45.5845,44.5481,44.8269,2875253.7060839,0
+EWW.US,D,20110823,000000,45.2171,46.4652,44.6299,46.35,4146127.548062,0
+EWW.US,D,20110824,000000,46.084,46.7568,45.4929,45.8604,3414639.5609133,0
+EWW.US,D,20110825,000000,46.0564,46.3421,44.5294,44.6624,3103663.2713419,0
+EWW.US,D,20110826,000000,44.426,45.3244,43.6192,45.1126,4299820.0137807,0
+EWW.US,D,20110829,000000,45.8673,46.4968,45.6318,46.4968,2269382.0471105,0
+EWW.US,D,20110830,000000,46.1549,46.545,45.887,46.1884,2449566.108245,0
+EWW.US,D,20110831,000000,46.9746,47.9932,46.7923,47.942,6230528.2591534,0
+EWW.US,D,20110901,000000,47.9262,48.7389,47.6888,47.8494,4205976.7497526,0
+EWW.US,D,20110902,000000,46.8396,47.6139,46.4406,46.8258,2583880.6692779,0
+EWW.US,D,20110906,000000,44.688,45.7707,44.3521,45.7707,3879328.6178321,0
+EWW.US,D,20110907,000000,46.6041,46.881,46.1549,46.7825,2415730.3986122,0
+EWW.US,D,20110908,000000,46.1461,46.8238,45.8052,46.0002,3973597.2009835,0
+EWW.US,D,20110909,000000,45.2584,45.6101,43.9768,44.1896,4329702.9962869,0
+EWW.US,D,20110912,000000,43.3739,43.9196,42.8202,43.6694,4307457.4865337,0
+EWW.US,D,20110913,000000,43.6763,43.9679,43.097,43.8546,3147629.493744,0
+EWW.US,D,20110914,000000,43.9768,44.6063,43.0882,44.2299,3854489.5750002,0
+EWW.US,D,20110915,000000,44.8427,45.0447,44.4171,44.9245,3075273.4736336,0
+EWW.US,D,20110916,000000,45.086,45.4791,44.4664,44.7205,2408802.4677856,0
+EWW.US,D,20110919,000000,43.7236,44.2763,43.3739,44.2132,1663295.1908718,0
+EWW.US,D,20110920,000000,44.3945,44.4841,42.964,43.0704,4855531.4234064,0
+EWW.US,D,20110921,000000,42.8527,43.0468,41.4085,41.4715,4284104.5229297,0
+EWW.US,D,20110922,000000,39.4747,40.0057,38.3014,38.5289,9028964.662199,0
+EWW.US,D,20110923,000000,38.4314,39.8411,38.1152,39.7702,5307939.0099851,0
+EWW.US,D,20110926,000000,40.0362,41.0745,39.4096,40.9938,4704657.838846,0
+EWW.US,D,20110927,000000,42.0843,42.9404,41.7188,41.9464,4616543.6944642,0
+EWW.US,D,20110928,000000,41.7858,42.2735,40.6174,40.8115,3290396.6379261,0
+EWW.US,D,20110929,000000,41.8479,42.2636,40.6007,41.0066,3935893.0159836,0
+EWW.US,D,20110930,000000,40.0027,40.2992,39.2313,39.9446,4571329.9369726,0
+EWW.US,D,20111003,000000,39.9475,40.2647,39.0107,39.1821,4259495.9035846,0
+EWW.US,D,20111004,000000,38.7821,40.0628,38.0462,40.0628,5852732.2036443,0
+EWW.US,D,20111005,000000,40.0795,40.7307,39.7939,40.4539,5153804.9838401,0
+EWW.US,D,20111006,000000,40.4864,41.4893,40.1101,41.4174,3726961.8484738,0
+EWW.US,D,20111007,000000,41.8961,42.1168,40.3396,40.6578,4202616.8301868,0
+EWW.US,D,20111010,000000,41.7188,42.2636,41.4893,42.1089,3073385.4221556,0
+EWW.US,D,20111011,000000,41.7415,42.37,41.6292,42.0695,2906046.2015602,0
+EWW.US,D,20111012,000000,42.5749,43.5857,42.4291,43.0557,4030702.6375423,0
+EWW.US,D,20111013,000000,42.8202,43.2271,42.4853,43.0231,3120660.8100514,0
+EWW.US,D,20111014,000000,43.7502,43.9679,43.495,43.6339,2594692.3016933,0
+EWW.US,D,20111017,000000,43.4379,43.5935,42.0203,42.1838,3723391.8070501,0
+EWW.US,D,20111018,000000,42.2301,43.8073,41.9149,43.5768,4093520.9524443,0
+EWW.US,D,20111019,000000,43.5039,43.7403,42.4922,42.771,2611443.1756128,0
+EWW.US,D,20111020,000000,42.7611,43.0143,41.31,41.9385,3940428.3998566,0
+EWW.US,D,20111021,000000,42.4202,42.8921,42.2301,42.5986,4180944.8414471,0
+EWW.US,D,20111024,000000,42.8685,44.0418,42.771,43.96,3232024.3797304,0
+EWW.US,D,20111025,000000,43.5768,43.898,43.2113,43.495,3616794.0447309,0
+EWW.US,D,20111026,000000,44.1817,44.6792,43.3581,44.3216,4090416.8334014,0
+EWW.US,D,20111027,000000,46.1628,46.9805,45.6663,46.545,4280197.4744679,0
+EWW.US,D,20111028,000000,46.2436,47.1814,46.1303,46.9135,2952877.9988668,0
+EWW.US,D,20111031,000000,45.9796,46.1362,45.0023,45.0851,1631157.7124877,0
+EWW.US,D,20111101,000000,43.032,44.028,42.7788,43.5768,3104192.1287721,0
+EWW.US,D,20111102,000000,44.5087,44.6792,44.0585,44.4585,1401532.0796648,0
+EWW.US,D,20111103,000000,45.1333,45.5431,44.5481,45.3057,2400170.2152215,0
+EWW.US,D,20111104,000000,45.0112,45.3707,44.7412,45.1323,2163567.9276628,0
+EWW.US,D,20111107,000000,45.1264,45.8948,44.9974,45.6752,2992665.1309812,0
+EWW.US,D,20111108,000000,45.8525,46.5293,45.6899,46.4091,3312563.9864085,0
+EWW.US,D,20111109,000000,44.7373,45.4525,44.3442,44.4762,3932710.7356698,0
+EWW.US,D,20111110,000000,45.0614,45.3796,44.6624,44.889,2499739.5536515,0
+EWW.US,D,20111111,000000,45.5658,46.214,45.5018,46.1392,3401736.860732,0
+EWW.US,D,20111114,000000,45.8456,46.015,45.3146,45.5658,2129368.8188745,0
+EWW.US,D,20111115,000000,45.1511,45.8771,45.0447,45.5589,2556036.9853842,0
+EWW.US,D,20111116,000000,45.021,45.488,44.6467,44.7521,2918511.401641,0
+EWW.US,D,20111117,000000,44.7107,45.0782,43.627,43.7876,3928727.5561,0
+EWW.US,D,20111118,000000,44.1393,44.3767,43.7315,43.9856,2189292.1215102,0
+EWW.US,D,20111121,000000,42.8448,43.2113,42.168,42.5188,5003212.5768385,0
+EWW.US,D,20111122,000000,42.3523,43.032,42.2301,42.8015,3666452.8438474,0
+EWW.US,D,20111123,000000,42.2735,42.3365,41.3829,41.4991,2941455.2874248,0
+EWW.US,D,20111125,000000,41.178,41.8065,40.4046,40.4864,2362498.5128276,0
+EWW.US,D,20111128,000000,42.0764,42.771,41.97,42.1986,4338468.2245196,0
+EWW.US,D,20111129,000000,42.2153,43.3157,42.0843,43.032,4898851.0389313,0
+EWW.US,D,20111130,000000,44.9796,45.2506,44.4043,44.8801,5303665.5171235,0
+EWW.US,D,20111201,000000,44.8092,45.4052,44.5087,44.6142,3221927.3646487,0
+EWW.US,D,20111202,000000,45.1422,45.3323,44.7255,44.887,2539679.9630633,0
+EWW.US,D,20111205,000000,45.7549,45.8673,45.2082,45.6101,3182639.6526027,0
+EWW.US,D,20111206,000000,45.4939,45.8407,45.2978,45.6683,2601756.2534328,0
+EWW.US,D,20111207,000000,45.5028,45.685,45.2575,45.489,3173662.2723491,0
+EWW.US,D,20111208,000000,45.0023,45.1589,44.1905,44.3787,3293653.019185,0
+EWW.US,D,20111209,000000,44.5659,45.5678,44.4358,45.5028,4382103.5303723,0
+EWW.US,D,20111212,000000,44.5481,44.5718,43.6024,44.1196,2766014.7018584,0
+EWW.US,D,20111213,000000,44.5245,45.0683,43.2783,43.5561,5499965.0111964,0
+EWW.US,D,20111214,000000,43.3108,43.5187,42.6537,42.8921,4227330.0029202,0
+EWW.US,D,20111215,000000,43.6763,43.7876,42.771,43.0074,3587555.6389389,0
+EWW.US,D,20111216,000000,43.4842,43.5985,42.7601,43.1158,3108222.0020881,0
+EWW.US,D,20111219,000000,43.1798,43.5275,42.3917,42.4557,3463813.1511015,0
+EWW.US,D,20111220,000000,43.4606,43.7778,43.4606,43.6487,3745376.4408733,0
+EWW.US,D,20111221,000000,43.6152,43.9846,43.099,43.9443,3504294.5989208,0
+EWW.US,D,20111222,000000,44.0004,44.5028,43.9265,44.4437,2405557.2524225,0
+EWW.US,D,20111223,000000,44.6023,44.692,44.3147,44.5422,1134975.7538991,0
+EWW.US,D,20111227,000000,44.2871,44.4201,43.9186,43.959,1616304.0257791,0
+EWW.US,D,20111228,000000,44.0201,44.0507,43.3285,43.5187,2012989.7318015,0
+EWW.US,D,20111229,000000,43.5817,44.2565,43.5817,44.1905,2930484.2872234,0
+EWW.US,D,20111230,000000,44.1127,44.557,44.0438,44.1423,1580444.2437553,0
+EWW.US,D,20120103,000000,45.1245,45.7254,45.1245,45.4141,2683102.8498555,0
+EWW.US,D,20120104,000000,45.1855,45.552,45.0269,45.3707,2796589.9699066,0
+EWW.US,D,20120105,000000,45.0851,45.1323,44.7068,44.8398,2430803.3429118,0
+EWW.US,D,20120106,000000,44.9127,45.1028,44.4358,44.5846,1806796.2389349,0
+EWW.US,D,20120109,000000,44.7787,44.823,44.2782,44.692,2167288.2011397,0
+EWW.US,D,20120110,000000,45.3392,45.5954,45.2161,45.2575,1913042.7830759,0
+EWW.US,D,20120111,000000,45.2161,45.5865,45.0338,45.4939,1612132.0410616,0
+EWW.US,D,20120112,000000,45.6781,45.8899,45.4456,45.8318,1923396.6137618,0
+EWW.US,D,20120113,000000,45.3895,45.4939,44.3964,44.7068,2877464.5534598,0
+EWW.US,D,20120117,000000,45.5362,45.7412,45.0851,45.2643,2728135.9228508,0
+EWW.US,D,20120118,000000,45.4633,46.9243,45.4456,46.8573,3512077.2283197,0
+EWW.US,D,20120119,000000,46.9992,47.7371,46.9391,47.3016,3018810.5836262,0
+EWW.US,D,20120120,000000,47.1282,47.2868,46.8839,47.0071,2044371.9895943,0
+EWW.US,D,20120123,000000,47.2534,47.4405,46.811,46.8987,2069729.739042,0
+EWW.US,D,20120124,000000,46.4505,46.7667,46.2584,46.7588,1704464.8639072,0
+EWW.US,D,20120125,000000,46.5145,47.6642,46.3086,47.5972,3331649.5476396,0
+EWW.US,D,20120126,000000,48.0247,48.4493,47.539,47.6139,3156485.0642248,0
+EWW.US,D,20120127,000000,47.539,47.9272,47.4918,47.9016,2838287.4852907,0
+EWW.US,D,20120130,000000,47.1361,47.7706,46.8918,47.7706,2661347.6244377,0
+EWW.US,D,20120131,000000,48.1301,48.4296,47.3676,47.7577,6455506.8491449,0
+EWW.US,D,20120201,000000,48.3774,48.9182,48.3429,48.6306,2612809.4752308,0
+EWW.US,D,20120202,000000,48.7468,49.2384,48.6808,48.935,2994342.0455198,0
+EWW.US,D,20120203,000000,49.5192,50.1585,49.4788,50.0541,4810209.0522007,0
+EWW.US,D,20120206,000000,49.6738,50.063,49.4788,49.8709,2814093.0191731,0
+EWW.US,D,20120207,000000,49.9871,50.3162,49.799,49.9113,2088773.6819341,0
+EWW.US,D,20120208,000000,49.8876,50.127,49.5113,49.7655,2978533.1671763,0
+EWW.US,D,20120209,000000,49.7911,50.2176,49.6098,50.191,5198705.0811667,0
+EWW.US,D,20120210,000000,49.3359,49.6098,49.067,49.5675,5338171.1805066,0
+EWW.US,D,20120213,000000,50.2107,50.2482,49.8876,50.0935,2039696.5244826,0
+EWW.US,D,20120214,000000,49.7566,49.9379,49.003,49.4217,3475305.9031629,0
+EWW.US,D,20120215,000000,49.534,49.7073,48.9517,49.0759,2786844.1730031,0
+EWW.US,D,20120216,000000,48.7557,49.7822,48.7557,49.6985,3373519.6268684,0
+EWW.US,D,20120217,000000,49.9871,50.1585,49.4266,49.5517,2957349.4326092,0
+EWW.US,D,20120221,000000,49.9201,50.0354,49.1241,49.2167,2764344.8928899,0
+EWW.US,D,20120222,000000,49.1172,49.199,48.804,49.0591,2371307.3895622,0
+EWW.US,D,20120223,000000,49.1813,49.3793,48.8276,49.2443,2320088.4102728,0
+EWW.US,D,20120224,000000,49.3547,49.4217,48.7724,48.9596,1699322.4613332,0
+EWW.US,D,20120227,000000,48.6385,48.9685,48.3695,48.6887,2618893.873381,0
+EWW.US,D,20120228,000000,48.738,49.3625,48.6729,49.0177,5544673.2581309,0
+EWW.US,D,20120229,000000,49.2857,49.7921,48.7212,48.7212,5777683.1724741,0
+EWW.US,D,20120301,000000,48.9261,49.6157,48.9104,49.534,3384606.3463539,0
+EWW.US,D,20120302,000000,49.4128,49.8147,49.2079,49.7911,3572350.7340521,0
+EWW.US,D,20120305,000000,49.5517,49.5615,49.1241,49.3222,3932817.319221,0
+EWW.US,D,20120306,000000,48.403,48.6808,47.7213,47.9508,4801187.0083638,0
+EWW.US,D,20120307,000000,48.0799,48.5242,47.9016,48.4336,1706945.7229461,0
+EWW.US,D,20120308,000000,49.1813,49.5192,48.6976,49.4699,3018386.2795843,0
+EWW.US,D,20120309,000000,49.666,50.0196,49.4354,49.4788,2359067.5375611,0
+EWW.US,D,20120312,000000,49.3793,49.4699,49.0177,49.3133,2302300.1231217,0
+EWW.US,D,20120313,000000,49.666,50.4107,49.5044,50.3822,6694576.7996837,0
+EWW.US,D,20120314,000000,50.1014,50.2994,49.5675,49.7655,3391072.4151255,0
+EWW.US,D,20120315,000000,49.8709,50.3083,49.7566,50.2176,1853312.3459137,0
+EWW.US,D,20120316,000000,50.3309,50.4206,50.1014,50.1349,2377938.9166084,0
+EWW.US,D,20120319,000000,50.0935,50.4964,49.9556,50.2403,3469777.7696418,0
+EWW.US,D,20120320,000000,49.6325,50.258,49.5675,49.7822,4391341.7865559,0
+EWW.US,D,20120321,000000,49.9704,50.3733,49.9635,50.3309,2590634.0060969,0
+EWW.US,D,20120322,000000,49.7073,49.8384,49.5517,49.799,2875161.3336729,0
+EWW.US,D,20120323,000000,49.7073,50.0541,49.4217,49.994,1909406.7613585,0
+EWW.US,D,20120326,000000,50.4452,51.2343,50.4452,51.1851,2651994.6640514,0
+EWW.US,D,20120327,000000,51.2442,51.5239,51.0442,51.0688,2697859.0887459,0
+EWW.US,D,20120328,000000,50.8895,51.054,50.2994,50.7752,3845731.4523376,0
+EWW.US,D,20120329,000000,50.2738,50.9151,49.929,50.857,2721656.6580206,0
+EWW.US,D,20120330,000000,51.3062,51.4392,50.9191,51.3328,3393247.734651,0
+EWW.US,D,20120402,000000,51.3082,52.3278,51.2343,52.2352,3632165.4229738,0
+EWW.US,D,20120403,000000,52.4155,52.4155,51.7919,52.1544,3581546.3568153,0
+EWW.US,D,20120404,000000,51.7436,51.7436,51.2599,51.3584,2562979.127351,0
+EWW.US,D,20120405,000000,51.0127,51.3978,50.9063,51.1851,1578621.1574894,0
+EWW.US,D,20120409,000000,50.1753,50.6925,50.1585,50.6097,2039956.3853312,0
+EWW.US,D,20120410,000000,50.127,50.4048,49.1498,49.3547,5555099.1595991,0
+EWW.US,D,20120411,000000,49.929,50.0118,49.4522,49.6157,2860471.0750761,0
+EWW.US,D,20120412,000000,49.799,50.3309,49.7162,50.2738,2838641.7487132,0
+EWW.US,D,20120413,000000,50.0847,50.0847,49.2975,49.3448,2606045.9875974,0
+EWW.US,D,20120416,000000,49.6009,49.9704,48.7724,49.3222,3875761.6216527,0
+EWW.US,D,20120417,000000,49.8147,50.2738,49.6236,50.0275,2206991.0814946,0
+EWW.US,D,20120418,000000,49.8226,50.1664,49.5931,49.8384,2897001.8259316,0
+EWW.US,D,20120419,000000,49.6325,50.063,49.3872,49.5931,2857359.8504631,0
+EWW.US,D,20120420,000000,49.9871,50.3506,49.9704,50.1487,2567826.1412261,0
+EWW.US,D,20120423,000000,49.0591,49.4699,48.3853,49.4217,3090135.2809937,0
+EWW.US,D,20120424,000000,49.4354,49.7911,49.133,49.2315,1960603.4088563,0
+EWW.US,D,20120425,000000,49.6571,49.9113,49.3793,49.8078,3529030.1034458,0
+EWW.US,D,20120426,000000,49.5192,49.994,49.33,49.9556,1727169.1904712,0
+EWW.US,D,20120427,000000,50.258,50.9565,49.9635,50.8156,3300652.0057124,0
+EWW.US,D,20120430,000000,50.8255,50.9092,50.5102,50.7762,4599004.1022659,0
+EWW.US,D,20120501,000000,50.8816,51.6865,50.6285,51.2264,1981227.8335501,0
+EWW.US,D,20120502,000000,50.8816,51.2934,50.8087,51.2176,3454063.2938723,0
+EWW.US,D,20120503,000000,51.3338,51.5486,50.6679,50.9723,2957146.4163212,0
+EWW.US,D,20120504,000000,50.5723,50.7506,50.1181,50.2245,2544756.3853437,0
+EWW.US,D,20120507,000000,50.1585,51.1053,50.1093,51.0442,2869475.8625286,0
+EWW.US,D,20120508,000000,50.3733,50.3733,49.1074,49.4699,4730689.6023697,0
+EWW.US,D,20120509,000000,48.5094,49.2384,48.3518,48.9261,2414120.4794487,0
+EWW.US,D,20120510,000000,49.4699,49.5615,48.9261,48.9596,1728414.6953979,0
+EWW.US,D,20120511,000000,48.5419,49.0414,48.2227,48.27,4734692.0684868,0
+EWW.US,D,20120514,000000,47.5085,48.0109,47.2208,47.2455,2766021.8074285,0
+EWW.US,D,20120515,000000,47.0465,47.2937,46.0446,46.2899,3375241.2049903,0
+EWW.US,D,20120516,000000,46.3815,46.6041,45.5954,45.9076,3485579.5424152,0
+EWW.US,D,20120517,000000,45.8633,46.0623,45.3619,45.489,2091307.3252078,0
+EWW.US,D,20120518,000000,45.7904,45.8722,44.7954,45.0851,3188420.5414024,0
+EWW.US,D,20120521,000000,44.9215,46.213,44.9215,46.1441,3762377.024827,0
+EWW.US,D,20120522,000000,46.2032,46.4968,45.4062,45.7481,3144104.1159036,0
+EWW.US,D,20120523,000000,45.29,45.354,44.4605,45.3392,2596277.8589022,0
+EWW.US,D,20120524,000000,45.3707,45.6505,45.0023,45.4299,1657678.7452654,0
+EWW.US,D,20120525,000000,45.3244,45.4939,45.1668,45.1914,3310256.7062958,0
+EWW.US,D,20120529,000000,45.9076,46.6524,45.9076,46.48,2814155.9542223,0
+EWW.US,D,20120530,000000,45.6348,45.8633,45.4456,45.6594,2158641.7374355,0
+EWW.US,D,20120531,000000,45.5028,45.5963,44.5836,44.7334,9083982.0762361,0
+EWW.US,D,20120601,000000,43.9265,44.296,43.9186,44.0507,3484453.8170984,0
+EWW.US,D,20120604,000000,44.1728,44.6023,43.959,44.3226,3339041.3706842,0
+EWW.US,D,20120605,000000,44.2615,44.3856,43.9275,44.1846,3348928.2639078,0
+EWW.US,D,20120606,000000,44.5413,45.2781,44.5097,44.9383,2465179.0758706,0
+EWW.US,D,20120607,000000,45.7845,46.016,44.8742,44.888,3185257.5476359,0
+EWW.US,D,20120608,000000,44.6171,45.5028,44.5097,45.4289,2745675.5150491,0
+EWW.US,D,20120611,000000,45.7323,45.9796,44.4861,44.5422,3082928.2027711,0
+EWW.US,D,20120612,000000,44.9865,45.2732,44.5935,45.2338,2551680.2558446,0
+EWW.US,D,20120613,000000,45.1422,45.3392,44.9127,45.0683,2054359.3758805,0
+EWW.US,D,20120614,000000,45.0112,45.8003,44.9048,45.7254,2467285.3698582,0
+EWW.US,D,20120615,000000,45.8347,46.2889,45.7668,46.1066,3191443.4539301,0
+EWW.US,D,20120618,000000,45.7727,46.8327,45.7648,46.7667,2633096.8928866,0
+EWW.US,D,20120619,000000,47.2868,48.0641,46.9913,47.9173,3229610.5160666,0
+EWW.US,D,20120620,000000,47.9843,48.4336,47.5548,48.0493,3197844.5574895,0
+EWW.US,D,20120621,000000,48.0888,48.272,46.8159,46.8701,3355178.1203327,0
+EWW.US,D,20120622,000000,47.3676,47.875,47.1273,47.809,3209106.886064,0
+EWW.US,D,20120625,000000,47.212,47.7666,47.1952,47.609,2496406.0262032,0
+EWW.US,D,20120626,000000,47.8661,48.7212,47.6435,48.6286,3886160.115922,0
+EWW.US,D,20120627,000000,48.9104,49.5586,48.6207,49.2207,3369464.3765164,0
+EWW.US,D,20120628,000000,48.8197,49.3409,48.7212,49.2946,3225121.8259398,0
+EWW.US,D,20120629,000000,50.6353,51.0737,50.3477,50.9506,3471223.2456121,0
+EWW.US,D,20120702,000000,51.1013,51.1831,50.6196,51.1762,2422047.2504121,0
+EWW.US,D,20120703,000000,51.1338,52.4352,50.9742,51.6471,3015972.4159205,0
+EWW.US,D,20120705,000000,51.5643,51.5643,50.6097,50.794,2813066.7718374,0
+EWW.US,D,20120706,000000,50.3053,50.527,50.2127,50.4097,2518764.2099962,0
+EWW.US,D,20120709,000000,50.2275,50.8925,50.2275,50.8334,2039759.4595319,0
+EWW.US,D,20120710,000000,51.4067,51.5496,50.6767,50.86,3232025.3948118,0
+EWW.US,D,20120711,000000,50.8925,51.2422,50.6925,51.1762,2316907.1450405,0
+EWW.US,D,20120712,000000,50.527,50.8176,49.9566,50.5358,4469247.2568977,0
+EWW.US,D,20120713,000000,50.9092,51.588,50.9092,51.389,2857304.0209839,0
+EWW.US,D,20120716,000000,51.3062,52.2687,51.1683,52.2106,2362799.9920153,0
+EWW.US,D,20120717,000000,52.5347,52.9327,51.9466,52.8657,3749926.0358864,0
+EWW.US,D,20120718,000000,52.3919,52.9416,52.2421,52.3613,2177850.1235208,0
+EWW.US,D,20120719,000000,52.2943,52.3022,51.588,51.9712,3063263.0300379,0
+EWW.US,D,20120720,000000,51.5249,51.8146,51.5249,51.7131,2770900.2888281,0
+EWW.US,D,20120723,000000,50.4698,51.125,50.3053,50.9191,2999270.26591,0
+EWW.US,D,20120724,000000,51.0333,51.0333,49.8876,50.3142,2542242.0286173,0
+EWW.US,D,20120725,000000,50.6925,50.7348,49.9723,50.0807,2770424.2156329,0
+EWW.US,D,20120726,000000,51.0255,51.5811,50.9604,51.4964,2606056.1384118,0
+EWW.US,D,20120727,000000,51.9545,52.7918,51.5712,52.5524,2838809.2371508,0
+EWW.US,D,20120730,000000,52.5524,52.9002,52.2027,52.319,3033691.6775336,0
+EWW.US,D,20120731,000000,52.4254,52.7012,51.4727,51.5249,3383355.7660201,0
+EWW.US,D,20120801,000000,51.7052,51.986,51.2747,51.3003,3074217.7889362,0
+EWW.US,D,20120802,000000,50.86,51.6156,50.86,51.4964,2822670.4573394,0
+EWW.US,D,20120803,000000,52.5741,52.7731,52.3446,52.4766,2254519.2246689,0
+EWW.US,D,20120806,000000,52.6657,52.915,52.2106,52.2421,2355722.844217,0
+EWW.US,D,20120807,000000,52.6115,52.7337,52.1446,52.1889,2219937.4301778,0
+EWW.US,D,20120808,000000,52.0796,52.3771,51.8796,52.1121,1723583.9228258,0
+EWW.US,D,20120809,000000,52.1791,52.4923,51.8973,52.0461,1637573.0271873,0
+EWW.US,D,20120810,000000,51.7958,52.3859,51.6885,52.2845,1680224.7191248,0
+EWW.US,D,20120813,000000,52.1958,52.2106,51.5052,51.5643,1636584.3378649,0
+EWW.US,D,20120814,000000,51.8707,51.9939,51.6372,51.6983,3114209.9675015,0
+EWW.US,D,20120815,000000,51.6707,52.2195,51.3249,52.1446,2941552.735243,0
+EWW.US,D,20120816,000000,52.1889,52.4539,51.9712,52.2342,1699226.0285964,0
+EWW.US,D,20120817,000000,52.1889,52.4697,51.9545,52.2766,1810852.5043683,0
+EWW.US,D,20120820,000000,52.1052,52.3111,52.0027,52.053,1193387.6002709,0
+EWW.US,D,20120821,000000,52.2766,52.584,51.3496,51.5811,2176721.3529598,0
+EWW.US,D,20120822,000000,51.4225,51.6796,50.9841,51.656,2335429.3360725,0
+EWW.US,D,20120823,000000,51.4392,51.5496,50.9998,51.3062,1709038.820875,0
+EWW.US,D,20120824,000000,50.9329,51.721,50.8688,51.656,3052419.9300979,0
+EWW.US,D,20120827,000000,51.6077,51.8618,51.3062,51.3821,2232450.3390862,0
+EWW.US,D,20120828,000000,51.389,51.588,51.1496,51.4806,2388614.5281108,0
+EWW.US,D,20120829,000000,51.389,51.4648,50.9604,50.9604,1918005.5162351,0
+EWW.US,D,20120830,000000,50.726,50.86,50.329,50.8176,2605338.4758339,0
+EWW.US,D,20120831,000000,51.0176,51.4156,50.7605,50.8925,3517745.4430795,0
+EWW.US,D,20120904,000000,51.2146,51.4067,50.8688,51.1683,2905483.8464426,0
+EWW.US,D,20120905,000000,51.2077,51.6077,51.1338,51.257,2013887.0637942,0
+EWW.US,D,20120906,000000,51.6303,52.2687,51.6303,52.0963,2699869.9650781,0
+EWW.US,D,20120907,000000,52.5524,52.7091,52.3771,52.5248,4646106.9263169,0
+EWW.US,D,20120910,000000,52.3859,52.4766,52.0274,52.1288,2223288.2140106,0
+EWW.US,D,20120911,000000,52.3111,52.6756,52.3111,52.4441,1907143.1297478,0
+EWW.US,D,20120912,000000,52.5662,52.8253,52.3771,52.6411,2138276.1585088,0
+EWW.US,D,20120913,000000,52.5928,54.0104,52.517,53.9769,5072482.7493719,0
+EWW.US,D,20120914,000000,54.2341,55.0547,54.1681,54.5109,3260259.8850599,0
+EWW.US,D,20120917,000000,54.3749,54.4744,53.9366,54.1425,1695726.027792,0
+EWW.US,D,20120918,000000,54.0193,54.2173,53.8282,54.0942,1854455.3276149,0
+EWW.US,D,20120919,000000,54.0272,54.439,53.8962,54.3562,2147356.0619878,0
+EWW.US,D,20120920,000000,53.7937,54.0853,53.6292,53.7848,2097367.3614034,0
+EWW.US,D,20120921,000000,54.1168,54.1168,53.5307,53.5868,2322944.8494444,0
+EWW.US,D,20120924,000000,53.3238,53.7523,53.1642,53.6716,2041443.4796405,0
+EWW.US,D,20120925,000000,53.7789,54.1769,53.3396,53.3474,2972880.1786381,0
+EWW.US,D,20120926,000000,53.0637,53.4785,52.4835,53.4617,4755904.2253343,0
+EWW.US,D,20120927,000000,53.8282,54.3749,53.4962,54.2429,3293118.0712662,0
+EWW.US,D,20120928,000000,54.1592,54.3188,53.8351,54.2173,2901342.3141682,0
+EWW.US,D,20121001,000000,54.5188,54.9542,54.4469,54.8222,2724026.8731825,0
+EWW.US,D,20121002,000000,55.0547,55.1049,54.5907,54.6823,3116596.4239664,0
+EWW.US,D,20121003,000000,54.8064,54.9168,54.4193,54.4656,3117022.7581711,0
+EWW.US,D,20121004,000000,54.8143,55.6093,54.7966,55.5414,3683021.0031078,0
+EWW.US,D,20121005,000000,56.1078,56.4644,55.9019,56.031,4032401.8838725,0
+EWW.US,D,20121008,000000,55.5512,55.9098,55.5049,55.7847,3736381.8042352,0
+EWW.US,D,20121009,000000,55.8596,55.9758,55.1867,55.2803,4935222.4220007,0
+EWW.US,D,20121010,000000,55.3138,55.4606,54.6734,54.7828,4279504.1738445,0
+EWW.US,D,20121011,000000,55.3049,55.3699,55.0793,55.2291,2704305.8709701,0
+EWW.US,D,20121012,000000,55.2872,55.5345,55.0724,55.3355,1876506.9568132,0
+EWW.US,D,20121015,000000,55.5867,56.0586,55.4517,55.9581,2328009.0907476,0
+EWW.US,D,20121016,000000,56.3974,56.7452,56.2241,56.7038,4014848.0805341,0
+EWW.US,D,20121017,000000,56.7954,57.22,56.6565,56.9787,2263643.7917313,0
+EWW.US,D,20121018,000000,56.7137,57.1038,56.5551,56.9373,3907946.8088644,0
+EWW.US,D,20121019,000000,56.5285,56.8949,56.0999,56.3413,3528294.1694019,0
+EWW.US,D,20121022,000000,56.6319,56.6319,55.6596,56.0674,2168211.9252499,0
+EWW.US,D,20121023,000000,55.3956,55.6783,55.1138,55.4606,2662716.9693,0
+EWW.US,D,20121024,000000,55.7768,55.7768,55.3699,55.496,1911801.338475,0
+EWW.US,D,20121025,000000,55.9246,56.0231,55.1867,55.3621,2822354.7670116,0
+EWW.US,D,20121026,000000,55.1788,55.4448,54.8823,55.1138,2293496.3217944,0
+EWW.US,D,20121031,000000,54.9296,54.9887,54.1592,54.3336,2866537.2017603,0
+EWW.US,D,20121101,000000,54.6823,54.9798,54.439,54.9168,2998336.3909854,0
+EWW.US,D,20121102,000000,55.5345,55.5512,54.9296,55.0389,2153137.9658689,0
+EWW.US,D,20121105,000000,54.6242,54.899,54.4567,54.7749,1858165.4502774,0
+EWW.US,D,20121106,000000,54.8222,55.2123,54.8064,55.1473,2305743.2793655,0
+EWW.US,D,20121107,000000,54.7828,54.7966,53.6292,53.844,4220059.9896484,0
+EWW.US,D,20121108,000000,53.6962,53.8696,52.9416,53.1898,3542549.9731425,0
+EWW.US,D,20121109,000000,52.8559,53.4391,52.6569,52.9485,4602208.7143713,0
+EWW.US,D,20121112,000000,52.9829,53.2223,52.8174,53.048,1762261.5709265,0
+EWW.US,D,20121113,000000,52.649,53.5307,52.5741,53.3474,2549561.7808797,0
+EWW.US,D,20121114,000000,53.5622,53.5622,52.5101,52.6657,3437303.2842197,0
+EWW.US,D,20121115,000000,52.7436,52.8923,52.3534,52.5928,2970393.2291106,0
+EWW.US,D,20121116,000000,52.6657,53.379,52.1889,53.3474,3528701.2170593,0
+EWW.US,D,20121119,000000,54.0666,54.2173,53.7937,54.1769,2995103.3565996,0
+EWW.US,D,20121120,000000,53.9444,54.4567,53.7711,54.4567,4131969.1921396,0
+EWW.US,D,20121121,000000,54.4104,54.8389,54.2587,54.8301,2155253.3955894,0
+EWW.US,D,20121123,000000,55.4281,55.5512,55.2369,55.5345,1353190.8562572,0
+EWW.US,D,20121126,000000,55.2872,55.6172,55.1788,55.2448,2234311.9984468,0
+EWW.US,D,20121127,000000,55.4054,55.5601,54.9227,54.9296,2411930.948783,0
+EWW.US,D,20121128,000000,54.7749,55.4517,54.501,55.4133,2617863.5657196,0
+EWW.US,D,20121129,000000,55.6694,55.8852,55.4369,55.8349,2940202.6769281,0
+EWW.US,D,20121130,000000,55.9157,55.9246,55.3699,55.7689,4749535.604381,0
+EWW.US,D,20121203,000000,56.0103,56.2004,55.6783,55.9581,2428367.1474563,0
+EWW.US,D,20121204,000000,56.1324,56.2585,55.8684,56.1472,2021616.9089583,0
+EWW.US,D,20121205,000000,56.2645,56.5196,56.165,56.1906,1976987.8383761,0
+EWW.US,D,20121206,000000,56.3669,56.8565,56.2585,56.8289,2225448.3073145,0
+EWW.US,D,20121207,000000,57.088,57.1619,56.8033,57.1452,2053893.4534996,0
+EWW.US,D,20121210,000000,57.2348,57.8988,57.1875,57.8259,3205986.5257181,0
+EWW.US,D,20121211,000000,58.1057,58.2879,57.8505,58.0052,2176834.0269996,0
+EWW.US,D,20121212,000000,58.2072,58.6111,57.9333,58.2229,3065567.2649062,0
+EWW.US,D,20121213,000000,58.2879,58.2879,57.5166,57.6752,2339121.187269,0
+EWW.US,D,20121214,000000,57.8574,58.0308,57.6683,57.9569,2165786.8956902,0
+EWW.US,D,20121217,000000,58.0397,58.5549,57.9077,58.5283,4573756.9966952,0
+EWW.US,D,20121218,000000,58.3884,59.3174,58.2298,59.0445,4634777.6023673,0
+EWW.US,D,20121219,000000,59.1519,59.2169,58.6623,58.7381,2896629.2910432,0
+EWW.US,D,20121220,000000,58.7381,58.9027,58.4062,58.6288,2469653.5548572,0
+EWW.US,D,20121221,000000,58.0219,58.1815,57.5914,57.7008,3321815.4386508,0
+EWW.US,D,20121224,000000,57.7638,57.8003,57.3924,57.4269,554320.74805318,0
+EWW.US,D,20121226,000000,57.3353,57.7569,57.2604,57.287,1111223.8632892,0
+EWW.US,D,20121227,000000,57.3924,57.7826,57.0122,57.5087,2049788.4641571,0
+EWW.US,D,20121228,000000,57.2437,57.6515,57.2437,57.5698,1788244.6105411,0
+EWW.US,D,20121231,000000,57.5422,58.4781,57.4269,58.4781,1523034.2827646,0
+EWW.US,D,20130102,000000,59.4415,59.7154,59.3647,59.5824,2884213.829953,0
+EWW.US,D,20130103,000000,59.674,60.1134,59.3174,59.4731,2933666.5675372,0
+EWW.US,D,20130104,000000,59.4829,60.005,59.4829,59.9046,2693252.6491721,0
+EWW.US,D,20130107,000000,59.7982,59.9824,59.5322,59.7804,1601521.3947713,0
+EWW.US,D,20130108,000000,59.7647,59.872,59.3647,59.608,1957149.0867166,0
+EWW.US,D,20130109,000000,59.8642,60.4286,59.7233,60.2858,1704194.8522442,0
+EWW.US,D,20130110,000000,61.0345,61.1084,60.4513,60.9005,3581556.5076297,0
+EWW.US,D,20130111,000000,60.9399,61.0739,60.6759,60.8178,1987821.8025831,0
+EWW.US,D,20130114,000000,60.8936,61.2906,60.7429,61.1242,2975918.3173874,0
+EWW.US,D,20130115,000000,60.7429,60.9774,60.6247,60.934,2899269.5178681,0
+EWW.US,D,20130116,000000,60.7429,61.0828,60.5597,60.9587,2270137.2677017,0
+EWW.US,D,20130117,000000,61.3084,61.5153,61.0572,61.1902,3038068.7087021,0
+EWW.US,D,20130118,000000,61.133,61.199,60.6858,61.0828,1995099.9365064,0
+EWW.US,D,20130122,000000,61.001,61.4877,60.8848,61.3734,1947619.5021598,0
+EWW.US,D,20130123,000000,61.5064,61.5468,61.1823,61.4581,1773724.8856262,0
+EWW.US,D,20130124,000000,61.5468,61.8699,61.3734,61.6128,1705760.1078244,0
+EWW.US,D,20130125,000000,61.4798,61.7054,61.0414,61.5064,2763200.8961073,0
+EWW.US,D,20130128,000000,61.2572,61.5064,60.8936,61.3645,4105845.056205,0
+EWW.US,D,20130129,000000,61.7793,62.0531,61.399,61.8867,2783480.1931116,0
+EWW.US,D,20130130,000000,61.7212,61.9783,61.3645,61.4729,3979471.4772756,0
+EWW.US,D,20130131,000000,61.8216,61.8216,60.9084,61.0414,3769452.1424624,0
+EWW.US,D,20130201,000000,61.5231,62.1861,61.2906,62.1418,3010217.9192383,0
+EWW.US,D,20130204,000000,61.796,61.796,61.2572,61.4483,3250836.8840542,0
+EWW.US,D,20130205,000000,61.73,61.9034,61.465,61.7389,2999886.420344,0
+EWW.US,D,20130206,000000,61.4798,61.662,61.3547,61.4138,2519335.7008468,0
+EWW.US,D,20130207,000000,61.4138,61.6049,60.3026,60.5459,3261087.1764333,0
+EWW.US,D,20130208,000000,60.6424,60.8414,60.5459,60.7015,2623752.0531518,0
+EWW.US,D,20130211,000000,60.4858,60.7183,60.2474,60.5843,2401288.8349682,0
+EWW.US,D,20130212,000000,60.6247,60.6946,60.4612,60.537,1650335.6461299,0
+EWW.US,D,20130213,000000,60.1794,60.9774,59.3411,59.541,4522165.4825173,0
+EWW.US,D,20130214,000000,59.4829,59.5322,59.0258,59.2435,2589083.9767384,0
+EWW.US,D,20130215,000000,59.4248,59.6898,59.2258,59.4731,2200931.045299,0
+EWW.US,D,20130219,000000,59.6642,60.5459,59.5568,60.3203,5219813.6997074,0
+EWW.US,D,20130220,000000,60.2474,60.3114,59.3923,59.4652,3326290.9327189,0
+EWW.US,D,20130221,000000,59.0445,59.1677,58.6475,59.1253,3315413.32001,0
+EWW.US,D,20130222,000000,59.5164,59.5164,58.877,59.3322,2918461.6626504,0
+EWW.US,D,20130225,000000,59.5243,59.5322,58.2387,58.3224,3881872.4119203,0
+EWW.US,D,20130226,000000,58.4485,58.4485,57.7323,58.1057,2915375.8150734,0
+EWW.US,D,20130227,000000,58.0308,58.9194,57.9737,58.8524,2892622.7646003,0
+EWW.US,D,20130228,000000,58.8091,59.4869,58.616,59.1352,3016379.4635778,0
+EWW.US,D,20130301,000000,58.6199,59.1253,58.3727,59.1174,2539173.4374248,0
+EWW.US,D,20130304,000000,58.8938,59.0829,58.6288,59.0672,2645775.2600697,0
+EWW.US,D,20130305,000000,59.4484,59.6642,59.2347,59.409,3059032.1705968,0
+EWW.US,D,20130306,000000,59.608,59.7075,59.4011,59.5726,1833891.8078075,0
+EWW.US,D,20130307,000000,59.5824,59.6898,59.3411,59.4011,2487290.5948738,0
+EWW.US,D,20130308,000000,60.0612,60.5666,59.4997,60.4513,5086586.2908965,0
+EWW.US,D,20130311,000000,60.6592,60.6946,60.0464,60.4119,2764365.1945187,0
+EWW.US,D,20130312,000000,60.4119,60.802,60.2474,60.7685,3416700.1762361,0
+EWW.US,D,20130313,000000,60.7872,60.8582,59.7381,59.8149,3248051.5005834,0
+EWW.US,D,20130314,000000,59.8986,60.2395,59.5322,59.939,3929255.3984487,0
+EWW.US,D,20130315,000000,60.0543,60.0543,58.8859,59.0258,3054277.5291328,0
+EWW.US,D,20130318,000000,58.5106,58.9431,58.2623,58.4574,3263702.0262222,0
+EWW.US,D,20130319,000000,58.9194,59.3745,57.6515,58.083,4265515.3365226,0
+EWW.US,D,20130320,000000,58.4298,59.0258,58.2072,58.9115,5280483.0872014,0
+EWW.US,D,20130321,000000,58.8022,58.9273,58.6199,58.7854,3046199.5110349,0
+EWW.US,D,20130322,000000,58.8682,59.4327,58.8357,59.3578,3490544.3057372,0
+EWW.US,D,20130325,000000,59.674,59.9489,59.3647,59.8986,5620342.5040608,0
+EWW.US,D,20130326,000000,60.1538,61.0099,60.0612,60.9685,4545549.913646,0
+EWW.US,D,20130327,000000,60.6946,61.7793,60.404,61.7556,4582632.8688048,0
+EWW.US,D,20130328,000000,61.7212,61.9546,61.4798,61.8443,2071187.3959895,0
+EWW.US,D,20130401,000000,62.0531,62.0531,61.3645,61.4217,1551746.8763707,0
+EWW.US,D,20130402,000000,61.4877,62.261,61.4581,62.0778,4356348.8840817,0
+EWW.US,D,20130403,000000,62.1349,62.2177,60.8414,61.0739,5151819.4845438,0
+EWW.US,D,20130404,000000,61.2739,61.465,60.6336,60.9399,3494048.3668674,0
+EWW.US,D,20130405,000000,60.3784,61.3163,60.005,61.2473,4138944.831794,0
+EWW.US,D,20130408,000000,61.3823,61.7724,61.1399,61.6207,3591400.7674329,0
+EWW.US,D,20130409,000000,61.995,62.6807,61.6128,62.4768,4747155.2384047,0
+EWW.US,D,20130410,000000,62.8088,63.5052,62.7496,63.2294,4457203.3156144,0
+EWW.US,D,20130411,000000,63.1644,63.6776,62.9575,63.6047,3390182.1887028,0
+EWW.US,D,20130412,000000,63.189,63.387,62.4413,62.5605,2565693.455121,0
+EWW.US,D,20130415,000000,62.2108,62.2108,60.0464,60.0691,7912947.584351,0
+EWW.US,D,20130416,000000,60.7872,61.1823,60.5291,60.9242,2925088.1142894,0
+EWW.US,D,20130417,000000,60.6119,60.6198,59.2593,59.7075,5419047.7942227,0
+EWW.US,D,20130418,000000,60.2395,60.2395,59.1519,59.5568,3380009.0425131,0
+EWW.US,D,20130419,000000,59.9144,60.1627,59.4327,60.1627,3878816.001705,0
+EWW.US,D,20130422,000000,60.1469,60.5035,59.8208,60.3439,3697285.9425813,0
+EWW.US,D,20130423,000000,60.3439,61.0572,60.1715,60.6858,4219730.0881804,0
+EWW.US,D,20130424,000000,60.5124,60.7961,59.409,59.9972,4407378.0431419,0
+EWW.US,D,20130425,000000,60.3784,60.9685,60.0779,60.6858,5261358.9528755,0
+EWW.US,D,20130426,000000,60.537,60.537,59.6829,59.7312,2805237.4486922,0
+EWW.US,D,20130429,000000,59.9046,60.1134,59.2829,59.3745,3120714.6093677,0
+EWW.US,D,20130430,000000,59.4366,60.1292,59.3608,59.9873,3131905.8822415,0
+EWW.US,D,20130501,000000,59.7982,59.9824,58.7697,59.0534,2905964.995045,0
+EWW.US,D,20130502,000000,59.2169,59.8454,59.2169,59.5824,3739636.1553312,0
+EWW.US,D,20130503,000000,60.3695,61.332,60.3695,60.8936,5451960.7948268,0
+EWW.US,D,20130506,000000,60.5518,60.9005,60.2474,60.3695,1652412.5027557,0
+EWW.US,D,20130507,000000,60.4937,61.2739,60.4198,61.1399,3322107.7821055,0
+EWW.US,D,20130508,000000,61.1084,61.4975,60.6671,60.9163,3558414.6809651,0
+EWW.US,D,20130509,000000,61.0907,61.332,60.1962,60.3695,2680243.3654396,0
+EWW.US,D,20130510,000000,60.1715,60.5518,59.4652,59.9046,3243487.6944301,0
+EWW.US,D,20130513,000000,59.9046,59.9144,59.4829,59.6248,2074173.7655854,0
+EWW.US,D,20130514,000000,59.8385,60.138,59.5903,59.7893,2737596.4818697,0
+EWW.US,D,20130515,000000,59.6898,60.0779,59.4179,59.6573,2303542.5828041,0
+EWW.US,D,20130516,000000,59.6169,59.6169,58.8682,59.0534,3520676.9982777,0
+EWW.US,D,20130517,000000,59.1007,59.209,58.5776,58.6702,6683204.8423136,0
+EWW.US,D,20130520,000000,58.6288,58.7795,57.6417,57.817,8108891.7999199,0
+EWW.US,D,20130521,000000,57.6338,57.7914,56.0674,57.0033,7319758.3528864,0
+EWW.US,D,20130522,000000,57.1353,57.9983,55.761,56.0172,6857510.5668303,0
+EWW.US,D,20130523,000000,55.1867,56.5551,54.8064,56.4822,6217081.4753203,0
+EWW.US,D,20130524,000000,55.8763,56.1472,55.2803,55.9669,5690487.6767953,0
+EWW.US,D,20130528,000000,56.1906,56.5196,55.7945,55.9502,3707543.3405305,0
+EWW.US,D,20130529,000000,55.7098,56.0526,55.4852,55.8172,3368503.0943929,0
+EWW.US,D,20130530,000000,55.496,56.1817,55.4448,55.6783,2068659.8432044,0
+EWW.US,D,20130531,000000,55.2685,56.7954,55.1749,56.6615,8663981.9797045,0
+EWW.US,D,20130603,000000,56.1817,56.5383,55.1867,56.0408,7488906.4486075,0
+EWW.US,D,20130604,000000,56.0615,56.3098,55.4025,55.7246,2764153.0424978,0
+EWW.US,D,20130605,000000,55.6251,55.634,54.0469,54.109,7496878.8982357,0
+EWW.US,D,20130606,000000,53.9563,55.1434,53.9474,55.1345,5136041.0586436,0
+EWW.US,D,20130607,000000,55.2872,56.5383,54.6991,54.9611,10398309.524489,0
+EWW.US,D,20130610,000000,54.7483,55.0311,54.3474,54.8902,2745192.3362838,0
+EWW.US,D,20130611,000000,54.0045,54.7227,53.7878,54.1385,3948967.2649282,0
+EWW.US,D,20130612,000000,54.5572,54.5572,52.5928,53.181,5775763.6534715,0
+EWW.US,D,20130613,000000,53.2883,54.3089,53.2883,54.2942,4153827.9558643,0
+EWW.US,D,20130614,000000,54.4173,54.6833,53.6647,53.7208,3187001.4575495,0
+EWW.US,D,20130617,000000,54.0272,54.2942,53.4391,53.4883,2470144.8542741,0
+EWW.US,D,20130618,000000,53.178,53.7632,53.0391,53.114,4705821.122176,0
+EWW.US,D,20130619,000000,53.2056,53.4716,51.0836,51.1013,6232269.1238226,0
+EWW.US,D,20130620,000000,50.197,50.4186,48.3281,48.7626,8204914.4437992,0
+EWW.US,D,20130621,000000,49.0601,49.862,47.8306,49.6118,5983020.9516869,0
+EWW.US,D,20130624,000000,48.8256,49.3123,47.874,48.8769,6775754.8925874,0
+EWW.US,D,20130625,000000,49.7802,50.2462,49.1763,49.9201,4928413.2557026,0
+EWW.US,D,20130626,000000,50.2965,51.3742,50.2965,51.0156,5477539.8320283,0
+EWW.US,D,20130627,000000,51.9594,53.2204,51.9022,52.9849,6572417.8388924,0
+EWW.US,D,20130628,000000,52.6263,54.5483,52.4628,54.5099,5205011.7821522,0
+EWW.US,D,20130701,000000,54.7306,55.4665,54.2735,55.1345,5334313.8710354,0
+EWW.US,D,20130702,000000,54.8921,55.3857,53.9316,54.3631,4639454.0825605,0
+EWW.US,D,20130703,000000,53.6223,54.7306,53.6223,54.2735,4223998.5056348,0
+EWW.US,D,20130705,000000,54.7582,54.9828,52.9938,53.8725,4172000.958881,0
+EWW.US,D,20130708,000000,54.6084,54.8587,53.971,53.9976,3260280.1866887,0
+EWW.US,D,20130709,000000,54.5385,54.6567,53.9395,54.0893,3082504.9138107,0
+EWW.US,D,20130710,000000,53.9888,54.174,53.4785,53.6972,3709852.650806,0
+EWW.US,D,20130711,000000,54.9247,55.0251,54.3001,54.9316,4753812.1424869,0
+EWW.US,D,20130712,000000,54.6084,54.8587,54.1562,54.4084,3934975.382362,0
+EWW.US,D,20130715,000000,54.7158,55.4113,54.6833,55.2685,3257246.1082651,0
+EWW.US,D,20130716,000000,55.6438,55.6438,53.8548,54.7838,6135658.7477897,0
+EWW.US,D,20130717,000000,55.1522,56.1118,54.9641,55.8862,7821241.0667537,0
+EWW.US,D,20130718,000000,56.0251,56.2684,55.5591,55.7246,3635727.3437461,0
+EWW.US,D,20130719,000000,55.4941,55.5118,54.9089,55.2084,3362113.1567294,0
+EWW.US,D,20130722,000000,55.4428,55.7512,54.9394,55.6862,3291349.7993981,0
+EWW.US,D,20130723,000000,55.8773,56.5708,55.6773,56.5186,4235742.9978933,0
+EWW.US,D,20130724,000000,56.4447,56.4979,55.7335,56.1433,3234509.299095,0
+EWW.US,D,20130725,000000,56.0438,56.4891,55.8359,56.2782,2187195.9783371,0
+EWW.US,D,20130726,000000,56.0123,56.5531,55.6773,56.296,4160296.0547987,0
+EWW.US,D,20130729,000000,56.0526,56.1196,54.7493,54.8163,3316337.0441202,0
+EWW.US,D,20130730,000000,55.1345,55.1837,54.4301,54.5907,3020018.5305395,0
+EWW.US,D,20130731,000000,54.3818,55.9788,53.9799,55.1906,5697851.0775596,0
+EWW.US,D,20130801,000000,55.7423,56.822,55.6862,56.5117,4942106.7043255,0
+EWW.US,D,20130802,000000,56.5886,58.0397,56.5886,57.7303,4753855.7909888,0
+EWW.US,D,20130805,000000,57.6574,57.7166,57.1728,57.4052,3354692.9114045,0
+EWW.US,D,20130806,000000,57.5126,57.6052,56.7304,57.4831,3672654.9914445,0
+EWW.US,D,20130807,000000,57.2457,57.6988,57.0555,57.488,4911750.6938682,0
+EWW.US,D,20130808,000000,57.9816,58.8849,57.7629,58.7096,3395588.5124511,0
+EWW.US,D,20130809,000000,58.35,58.75,58.0673,58.4909,2480600.1931041,0
+EWW.US,D,20130812,000000,58.4337,59.0002,57.3816,57.6663,5137222.6134395,0
+EWW.US,D,20130813,000000,57.488,57.69,57.09,57.5905,3427654.9351344,0
+EWW.US,D,20130814,000000,57.4653,58.3086,57.4141,57.8082,4769414.9592981,0
+EWW.US,D,20130815,000000,56.9964,57.1127,56.363,56.8033,3358462.9238719,0
+EWW.US,D,20130816,000000,56.7028,56.9718,55.9689,56.1856,3011692.8325703,0
+EWW.US,D,20130819,000000,56.0339,56.0792,54.7227,54.8853,3245758.4316109,0
+EWW.US,D,20130820,000000,54.767,55.8172,54.7227,55.6162,3037510.4139102,0
+EWW.US,D,20130821,000000,54.7917,55.1749,54.0567,54.0893,4129242.6833923,0
+EWW.US,D,20130822,000000,54.373,54.9641,53.6558,54.174,2391058.8442179,0
+EWW.US,D,20130823,000000,54.5001,54.9247,53.9563,54.438,2454847.5769763,0
+EWW.US,D,20130826,000000,54.6468,54.6468,52.8962,53.1445,3639487.2053991,0
+EWW.US,D,20130827,000000,52.05,52.3859,51.6175,52.1948,6299052.3468285,0
+EWW.US,D,20130828,000000,51.7909,52.3012,51.189,51.2924,2752389.2636919,0
+EWW.US,D,20130829,000000,51.1831,51.7909,50.7142,51.0915,4636027.1676197,0
+EWW.US,D,20130830,000000,51.4402,51.6402,50.9063,51.4333,5317414.7952256,0
+EWW.US,D,20130903,000000,51.9249,52.1771,51.0393,51.4737,3691898.9053803,0
+EWW.US,D,20130904,000000,51.6924,52.5268,51.1979,52.0333,5755826.4389123,0
+EWW.US,D,20130905,000000,51.9594,51.9594,51.4244,51.6008,3250478.560306,0
+EWW.US,D,20130906,000000,52.5761,53.178,51.6835,52.6214,5149132.5639727,0
+EWW.US,D,20130909,000000,53.0302,54.5188,52.7288,54.4459,6567001.3643296,0
+EWW.US,D,20130910,000000,54.9483,55.4192,54.6163,55.3857,4747309.5307835,0
+EWW.US,D,20130911,000000,55.3325,55.8093,54.8853,55.4665,3310515.5520629,0
+EWW.US,D,20130912,000000,55.2596,55.2596,53.9474,54.0991,5184541.6498372,0
+EWW.US,D,20130913,000000,54.3818,54.9916,54.2311,54.7158,2983924.2647031,0
+EWW.US,D,20130916,000000,55.7955,55.9689,55.0843,55.2596,2077412.8904598,0
+EWW.US,D,20130917,000000,55.4665,55.6862,54.7493,55.1906,3505169.5991219,0
+EWW.US,D,20130918,000000,55.2685,57.5481,54.4459,57.3974,6632135.0799958,0
+EWW.US,D,20130919,000000,57.7392,57.8899,56.8467,57.0821,4729092.8792649,0
+EWW.US,D,20130920,000000,57.0634,57.1215,55.2852,55.4852,6673691.4990598,0
+EWW.US,D,20130923,000000,55.6694,56.0792,55.568,55.9522,3202982.8997377,0
+EWW.US,D,20130924,000000,55.8694,55.9522,55.3167,55.4507,2401386.2827864,0
+EWW.US,D,20130925,000000,55.1749,55.7689,54.9316,55.6596,3963321.5315684,0
+EWW.US,D,20130926,000000,56.0339,56.1118,54.9828,55.1,2321937.8886561,0
+EWW.US,D,20130927,000000,54.4735,54.767,53.8292,54.0144,2675014.6809432,0
+EWW.US,D,20130930,000000,53.1613,53.838,53.0115,53.3691,2769162.4694032,0
+EWW.US,D,20131001,000000,53.4962,54.7,53.2962,54.6744,5600061.1768936,0
+EWW.US,D,20131002,000000,54.3001,54.8754,54.0469,54.8754,2902055.9164204,0
+EWW.US,D,20131003,000000,54.7986,54.8084,53.3553,53.8223,5477333.770496,0
+EWW.US,D,20131004,000000,53.9316,54.6665,53.7632,54.3543,1958599.6380941,0
+EWW.US,D,20131007,000000,53.4785,54.0804,53.4056,53.6735,2797715.6952233,0
+EWW.US,D,20131008,000000,53.6381,53.9159,52.3436,52.5268,3536607.6863939,0
+EWW.US,D,20131009,000000,52.8509,52.8509,52.2175,52.4539,3307751.4853024,0
+EWW.US,D,20131010,000000,53.446,54.3001,53.0874,54.0469,4414927.2038097,0
+EWW.US,D,20131011,000000,53.8804,55.1246,53.7129,54.9916,3203897.488115,0
+EWW.US,D,20131014,000000,54.5257,55.367,54.2636,55.0665,2139580.5381589,0
+EWW.US,D,20131015,000000,54.6665,54.9316,53.5622,54.0144,3905138.0785205,0
+EWW.US,D,20131016,000000,54.6468,54.9729,54.174,54.6468,3369486.7083081,0
+EWW.US,D,20131017,000000,54.5099,55.1,54.5099,54.9729,1879361.3658219,0
+EWW.US,D,20131018,000000,54.9729,55.301,54.7917,54.7917,2085073.710086,0
+EWW.US,D,20131021,000000,54.7769,54.9572,53.8134,53.9976,5914484.6830345,0
+EWW.US,D,20131022,000000,54.5572,55.568,54.4833,55.3424,5400054.6054026,0
+EWW.US,D,20131023,000000,54.7079,54.7986,54.241,54.4833,2439163.55365,0
+EWW.US,D,20131024,000000,54.4912,54.5188,53.8548,54.0567,4169429.757594,0
+EWW.US,D,20131025,000000,54.0233,55.0754,53.5464,54.901,2387544.6322733,0
+EWW.US,D,20131028,000000,54.9394,55.7335,54.9247,55.7098,2799431.1828566,0
+EWW.US,D,20131029,000000,55.5591,55.9177,55.3167,55.6024,1919235.7949401,0
+EWW.US,D,20131030,000000,55.8862,55.895,54.7,55.0182,3650416.5872614,0
+EWW.US,D,20131031,000000,54.8655,55.0843,54.307,54.6567,3879173.3103719,0
+EWW.US,D,20131101,000000,54.6321,54.9089,54.3543,54.8921,2260786.3374782,0
+EWW.US,D,20131104,000000,55.233,55.4941,54.8587,55.0586,2997729.3722844,0
+EWW.US,D,20131105,000000,54.2232,54.4547,53.1711,53.3051,6387730.8764909,0
+EWW.US,D,20131106,000000,53.6558,53.7967,53.378,53.446,2533607.7458904,0
+EWW.US,D,20131107,000000,53.7632,53.8893,52.6037,52.712,3845952.7400915,0
+EWW.US,D,20131108,000000,52.2096,52.6037,51.6491,52.5761,6492332.9886994,0
+EWW.US,D,20131111,000000,52.251,52.7209,52.0008,52.2017,2130819.370252,0
+EWW.US,D,20131112,000000,51.9673,52.5446,51.6097,52.1337,4149893.5002036,0
+EWW.US,D,20131113,000000,52.0254,52.844,51.7998,52.7613,2268345.6489604,0
+EWW.US,D,20131114,000000,52.7613,54.1651,52.6352,54.1228,4363519.4193724,0
+EWW.US,D,20131115,000000,54.241,55.5591,54.2144,55.0754,5551541.2991526,0
+EWW.US,D,20131118,000000,55.8014,55.8014,54.767,54.9483,5165309.9168788,0
+EWW.US,D,20131119,000000,54.9641,55.2596,54.3986,54.7404,4017339.0903873,0
+EWW.US,D,20131120,000000,54.8853,55.1345,53.8991,54.2311,3188002.3278492,0
+EWW.US,D,20131121,000000,54.2488,54.7838,53.9976,54.5316,2299590.8707589,0
+EWW.US,D,20131122,000000,54.573,55.233,54.3907,55.1345,2342582.6149788,0
+EWW.US,D,20131125,000000,54.9247,55.1837,54.3907,54.4735,2347070.2900241,0
+EWW.US,D,20131126,000000,53.9395,54.4833,53.7464,54.438,3136530.5932812,0
+EWW.US,D,20131127,000000,54.307,55.4428,54.1139,55.3857,2926264.5936782,0
+EWW.US,D,20131129,000000,55.5335,56.2625,55.4852,56.1512,2992127.1378181,0
+EWW.US,D,20131202,000000,55.9522,56.227,55.1906,55.2852,3463903.4933497,0
+EWW.US,D,20131203,000000,54.9641,55.4507,54.6163,55.3325,3655363.0791175,0
+EWW.US,D,20131204,000000,55.1345,56.0615,54.901,55.7689,4513966.6697281,0
+EWW.US,D,20131205,000000,55.6438,56.5807,55.4763,55.568,3624086.3897944,0
+EWW.US,D,20131206,000000,56.7363,57.1639,56.1945,56.3039,5660743.7604463,0
+EWW.US,D,20131209,000000,56.6782,57.5284,56.623,56.9964,4590930.1444937,0
+EWW.US,D,20131210,000000,56.9895,57.4141,56.8949,57.355,2768019.487702,0
+EWW.US,D,20131211,000000,56.9541,57.3816,56.2536,56.3551,3930552.6725288,0
+EWW.US,D,20131212,000000,56.0438,56.1275,55.1434,55.895,4440047.4242004,0
+EWW.US,D,20131213,000000,56.3462,56.4792,55.7423,56.3787,5401281.8388633,0
+EWW.US,D,20131216,000000,56.562,57.0132,56.2782,56.3876,3639366.4107077,0
+EWW.US,D,20131217,000000,56.4103,56.7688,55.6527,55.761,4435985.0682783,0
+EWW.US,D,20131218,000000,55.9778,57.3875,55.1503,56.559,7245079.8264418,0
+EWW.US,D,20131219,000000,55.767,56.3058,55.6113,56.1433,3056533.040092,0
+EWW.US,D,20131220,000000,56.2231,56.9994,56.2063,56.2566,4426155.0196153,0
+EWW.US,D,20131223,000000,56.7541,56.9826,56.559,56.9826,2141661.4551105,0
+EWW.US,D,20131224,000000,56.8299,57.3274,56.8299,56.9235,890258.90531067,0
+EWW.US,D,20131226,000000,56.7452,57.1432,56.5226,56.6378,977367.10398567,0
+EWW.US,D,20131227,000000,56.8871,57.2003,56.5846,57.2003,2350543.8987111,0
+EWW.US,D,20131230,000000,57.1225,57.622,56.9797,57.3422,1969304.6869582,0
+EWW.US,D,20131231,000000,57.5205,57.622,56.8634,57.557,1471848.8011626,0
+EWW.US,D,20140102,000000,57.0132,57.1225,55.7955,55.963,5286274.1268154,0
+EWW.US,D,20140103,000000,56.3551,56.5127,55.7029,55.9374,2891568.0949844,0
+EWW.US,D,20140106,000000,56.0389,56.2181,55.2961,55.3364,4288617.575011,0
+EWW.US,D,20140107,000000,55.8802,56.1837,55.6527,55.9551,4798602.6110181,0
+EWW.US,D,20140108,000000,55.898,55.9551,54.9552,55.17,4619299.6405732,0
+EWW.US,D,20140109,000000,55.363,55.4478,54.5936,55.4153,4495088.1851107,0
+EWW.US,D,20140110,000000,55.8192,57.0841,55.6074,56.7757,5874539.1982155,0
+EWW.US,D,20140113,000000,56.8447,56.8772,55.8704,56.1659,4432022.1903373,0
+EWW.US,D,20140114,000000,56.2024,56.5068,55.8704,56.4034,2794822.7131199,0
+EWW.US,D,20140115,000000,56.3551,56.626,56.0576,56.1571,2410178.9182179,0
+EWW.US,D,20140116,000000,56.0162,56.0487,55.3276,55.4822,4018979.4619941,0
+EWW.US,D,20140117,000000,55.2005,55.3207,54.8045,55.1621,2435421.9634629,0
+EWW.US,D,20140121,000000,55.3975,55.4074,54.3621,54.8212,3630745.3240395,0
+EWW.US,D,20140122,000000,54.9069,55.1187,54.4084,55.0498,2178238.8997123,0
+EWW.US,D,20140123,000000,54.6419,54.9631,53.6193,54.0666,3502124.3548025,0
+EWW.US,D,20140124,000000,52.9849,53.4243,52.4845,52.9928,5462714.5676,0
+EWW.US,D,20140127,000000,53.114,53.5001,52.182,53.2036,5235730.1766835,0
+EWW.US,D,20140128,000000,53.4164,53.9326,53.2805,53.4568,3715300.5928934,0
+EWW.US,D,20140129,000000,52.3071,53.5691,52.053,53.0017,4819915.2609281,0
+EWW.US,D,20140130,000000,53.6814,53.6814,52.977,53.4164,3177384.5759888,0
+EWW.US,D,20140131,000000,52.6529,53.3918,52.4933,53.2292,2913878.5699497,0
+EWW.US,D,20140203,000000,53.1711,53.1711,51.0304,51.2501,6684186.4260659,0
+EWW.US,D,20140204,000000,52.182,52.7564,52.0973,52.2648,4588857.3481936,0
+EWW.US,D,20140205,000000,52.2135,53.0785,51.6894,52.247,3972208.5695738,0
+EWW.US,D,20140206,000000,52.5869,53.179,52.4776,52.7642,3012743.4418605,0
+EWW.US,D,20140207,000000,52.9928,53.2716,52.1298,53.0785,4969713.8742437,0
+EWW.US,D,20140210,000000,53.0952,53.247,52.2983,52.5603,2572349.3441218,0
+EWW.US,D,20140211,000000,52.5603,53.7454,52.4776,53.4666,7404145.1182213,0
+EWW.US,D,20140212,000000,53.6016,53.7967,52.8923,53.308,5678185.9048264,0
+EWW.US,D,20140213,000000,52.7899,53.2125,52.6441,53.1218,2512844.2550393,0
+EWW.US,D,20140214,000000,53.3918,54.0764,53.0095,53.7287,3685123.2367696,0
+EWW.US,D,20140218,000000,53.9494,53.9829,53.247,53.3248,2447822.1983315,0
+EWW.US,D,20140219,000000,53.0017,53.2125,52.0806,52.3259,5214047.0220479,0
+EWW.US,D,20140220,000000,52.182,52.3997,51.6993,52.0608,3630415.4225716,0
+EWW.US,D,20140221,000000,52.2224,52.5367,52.1062,52.316,2333853.9296779,0
+EWW.US,D,20140224,000000,52.5682,53.0952,52.3259,52.3259,2366750.688979,0
+EWW.US,D,20140225,000000,52.316,52.6618,51.2934,51.5791,5897753.0956623,0
+EWW.US,D,20140226,000000,51.7584,51.7584,50.3792,50.6324,4516533.8106893,0
+EWW.US,D,20140227,000000,50.8432,51.453,50.4531,51.2501,3447794.1509,0
+EWW.US,D,20140228,000000,51.3259,51.5397,50.7161,51.055,3646215.1651821,0
+EWW.US,D,20140303,000000,50.5733,50.8866,50.0748,50.3625,5746980.0041645,0
+EWW.US,D,20140304,000000,51.3082,51.4195,50.8176,51.1979,4120650.0190044,0
+EWW.US,D,20140305,000000,51.2836,51.5791,51.0629,51.258,2845565.6192141,0
+EWW.US,D,20140306,000000,51.8087,52.6056,51.8087,51.8835,5012746.2217211,0
+EWW.US,D,20140307,000000,52.0185,52.0264,51.2146,51.6303,4563558.4734695,0
+EWW.US,D,20140310,000000,51.3604,51.522,50.9713,51.2501,2234584.0402727,0
+EWW.US,D,20140311,000000,51.3437,51.7486,50.8777,50.9112,3332614.8900888,0
+EWW.US,D,20140312,000000,50.8255,51.1742,50.59,51.0796,3049541.1591347,0
+EWW.US,D,20140313,000000,51.2836,51.4363,49.8275,50.0581,5598388.3226808,0
+EWW.US,D,20140314,000000,49.9379,50.3191,49.795,50.2502,3455921.9079885,0
+EWW.US,D,20140317,000000,50.5112,50.988,50.3191,50.6472,1625101.7366179,0
+EWW.US,D,20140318,000000,50.5821,51.7151,50.4097,51.5968,3380267.8882802,0
+EWW.US,D,20140319,000000,51.522,52.2648,51.123,51.1979,5267518.4670522,0
+EWW.US,D,20140320,000000,50.9023,52.4096,50.6816,52.1131,4394383.985631,0
+EWW.US,D,20140321,000000,52.4539,53.1445,52.2825,53.0952,5621188.0669001,0
+EWW.US,D,20140324,000000,53.3327,53.7208,52.8253,52.916,4129766.4654153,0
+EWW.US,D,20140325,000000,53.2716,53.6282,52.8342,53.0283,3069515.9317071,0
+EWW.US,D,20140326,000000,53.3248,53.4341,52.7495,52.7642,3219629.220269,0
+EWW.US,D,20140327,000000,52.6618,53.5691,52.4254,53.2716,3307646.9319141,0
+EWW.US,D,20140328,000000,53.6361,54.0262,53.3918,53.4016,2796740.2019597,0
+EWW.US,D,20140331,000000,53.9247,54.2291,53.8144,54.1267,2178187.1305588,0
+EWW.US,D,20140401,000000,54.3986,54.6025,53.9494,54.1267,2170251.2238625,0
+EWW.US,D,20140402,000000,54.042,54.4557,54.042,54.4459,3131218.6721067,0
+EWW.US,D,20140403,000000,54.0764,54.3907,53.3248,53.8824,2594074.1170964,0
+EWW.US,D,20140404,000000,54.6419,54.9631,54.372,54.4922,7683235.6696057,0
+EWW.US,D,20140407,000000,54.4656,54.838,54.104,54.3907,3231010.313372,0
+EWW.US,D,20140408,000000,54.8724,55.2803,54.5936,54.7956,4018651.590689,0
+EWW.US,D,20140409,000000,54.9306,54.9818,54.2617,54.8823,3036004.0330535,0
+EWW.US,D,20140410,000000,54.8902,55.033,53.8558,53.908,4435956.645998,0
+EWW.US,D,20140411,000000,53.51,54.1119,53.3819,53.9592,5145196.0781491,0
+EWW.US,D,20140414,000000,54.1356,54.3809,53.908,54.3149,4394152.5470627,0
+EWW.US,D,20140415,000000,54.1434,54.17,53.3494,53.8302,3410497.0135575,0
+EWW.US,D,20140416,000000,54.2203,54.6508,53.974,54.635,4589940.4400899,0
+EWW.US,D,20140417,000000,54.4744,55.0173,54.2981,54.8902,2110911.5930547,0
+EWW.US,D,20140421,000000,54.8724,54.8724,54.2114,54.2538,2399613.9505925,0
+EWW.US,D,20140422,000000,54.2538,54.3454,53.8824,53.9661,1805228.9531918,0
+EWW.US,D,20140423,000000,53.8469,53.8558,53.2883,53.6193,2601944.0434992,0
+EWW.US,D,20140424,000000,53.7632,53.8824,53.2568,53.8065,1707243.1418079,0
+EWW.US,D,20140425,000000,53.2381,53.4755,52.977,53.3918,2972812.1681816,0
+EWW.US,D,20140428,000000,53.4085,53.5504,53.044,53.2568,2279567.3742774,0
+EWW.US,D,20140429,000000,53.5366,54.3149,53.4923,54.2291,3323514.684981,0
+EWW.US,D,20140430,000000,53.773,54.372,53.7208,54.0666,3086506.3648464,0
+EWW.US,D,20140501,000000,54.1356,54.5936,53.7967,54.5336,1726706.3133347,0
+EWW.US,D,20140502,000000,54.5671,54.9631,54.5109,54.6508,3590056.7996066,0
+EWW.US,D,20140505,000000,54.4744,54.6863,54.2892,54.6508,1671229.0674053,0
+EWW.US,D,20140506,000000,54.6705,55.6152,54.5336,55.2872,2767467.2833987,0
+EWW.US,D,20140507,000000,55.2103,55.9817,55.1847,55.9206,3794697.2178703,0
+EWW.US,D,20140508,000000,56.029,56.4536,55.7029,55.7522,3054757.6626538,0
+EWW.US,D,20140509,000000,55.6241,55.9817,55.5157,55.7522,1571508.4818408,0
+EWW.US,D,20140512,000000,56.1925,56.3551,55.963,56.3275,2471437.052947,0
+EWW.US,D,20140513,000000,56.6073,57.0368,56.363,56.6831,3000612.2035734,0
+EWW.US,D,20140514,000000,56.8634,56.8634,56.4536,56.6073,2301691.0742579,0
+EWW.US,D,20140515,000000,56.5196,56.6595,55.5758,55.8113,3069968.6580292,0
+EWW.US,D,20140516,000000,56.227,56.5285,55.8891,56.4634,2714464.8060196,0
+EWW.US,D,20140519,000000,56.029,56.5561,55.8192,56.4211,1565314.4548951,0
+EWW.US,D,20140520,000000,56.0073,56.4634,55.9994,56.2181,1934249.8645162,0
+EWW.US,D,20140521,000000,56.4536,56.7757,56.2339,56.3275,1391111.2536038,0
+EWW.US,D,20140522,000000,56.5649,56.8634,56.5285,56.6595,2133140.8615048,0
+EWW.US,D,20140523,000000,56.6171,56.9284,56.5127,56.6339,1635371.3155443,0
+EWW.US,D,20140527,000000,56.6171,56.9895,56.2861,56.6989,2496994.7734383,0
+EWW.US,D,20140528,000000,56.7186,56.759,56.491,56.6073,2005232.4794385,0
+EWW.US,D,20140529,000000,56.6753,56.9629,56.6526,56.7935,2003237.8444093,0
+EWW.US,D,20140530,000000,56.626,56.6595,55.9206,56.0487,3091500.5655302,0
+EWW.US,D,20140602,000000,56.0576,56.3797,55.9462,56.3029,2072764.832547,0
+EWW.US,D,20140603,000000,56.1659,56.5649,55.9462,56.4989,2265899.3026905,0
+EWW.US,D,20140604,000000,56.1659,56.3551,56.094,56.2526,1612612.1745826,0
+EWW.US,D,20140605,000000,56.6526,56.9797,56.4536,56.8368,2346657.1518781,0
+EWW.US,D,20140606,000000,57.1846,57.6998,57.1136,57.4821,3626742.8579224,0
+EWW.US,D,20140609,000000,57.4821,57.7835,57.2003,57.3176,2492878.6181999,0
+EWW.US,D,20140610,000000,57.1915,57.4121,56.894,57.3353,1931044.2373293,0
+EWW.US,D,20140611,000000,57.0742,57.4033,56.7088,57.3077,2291130.1669582,0
+EWW.US,D,20140612,000000,57.557,57.6732,57.1304,57.2929,1882332.5091962,0
+EWW.US,D,20140613,000000,57.0368,57.3786,56.9215,56.9895,1486943.0621725,0
+EWW.US,D,20140616,000000,56.6831,56.9718,56.4211,56.9452,1264629.0609604,0
+EWW.US,D,20140617,000000,56.8546,56.9038,56.5285,56.7846,1689713.700424,0
+EWW.US,D,20140618,000000,56.9284,57.6732,56.7659,57.6673,3245826.4420674,0
+EWW.US,D,20140619,000000,57.5373,57.7835,57.4289,57.6052,2125020.2099864,0
+EWW.US,D,20140620,000000,57.4732,57.7175,57.4732,57.6732,1729724.1504552,0
+EWW.US,D,20140623,000000,57.5274,57.6496,57.2929,57.5205,2348757.3553771,0
+EWW.US,D,20140624,000000,57.5816,57.7323,57.2171,57.3353,3391631.7249988,0
+EWW.US,D,20140625,000000,57.5757,57.5905,57.3254,57.4121,1419062.5361302,0
+EWW.US,D,20140626,000000,57.5038,57.5284,57.0555,57.0969,1554869.2668796,0
+EWW.US,D,20140627,000000,57.1846,57.7244,57.091,57.2929,1873049.5894292,0
+EWW.US,D,20140630,000000,57.487,57.7343,57.1127,57.5826,2408045.2170315,0
+EWW.US,D,20140701,000000,57.6318,57.9806,57.5481,57.9224,2285235.5890373,0
+EWW.US,D,20140702,000000,58.0141,58.2594,57.7855,58.2594,2666159.1104624,0
+EWW.US,D,20140703,000000,58.1165,58.7874,58.1077,58.7194,1393507.8608832,0
+EWW.US,D,20140707,000000,58.5322,58.7115,58.3549,58.4308,1158606.8498176,0
+EWW.US,D,20140708,000000,58.4662,58.6357,58.0052,58.3461,3026198.346345,0
+EWW.US,D,20140709,000000,58.617,58.9588,58.3461,58.9302,2060157.5210647,0
+EWW.US,D,20140710,000000,58.083,58.7805,58.0574,58.55,3078598.8804304,0
+EWW.US,D,20140711,000000,58.5736,58.8721,58.4662,58.6623,1271906.1798024,0
+EWW.US,D,20140714,000000,58.9588,59.3154,58.7115,59.2721,1385785.1212892,0
+EWW.US,D,20140715,000000,59.4002,59.5272,59.1263,59.3292,1925859.2013348,0
+EWW.US,D,20140716,000000,59.5864,59.7893,59.279,59.6208,2516890.3696583,0
+EWW.US,D,20140717,000000,59.4238,59.5006,58.9302,59.0613,2424750.4122863,0
+EWW.US,D,20140718,000000,59.4327,59.7459,59.1618,59.7134,1787294.4943135,0
+EWW.US,D,20140721,000000,59.2287,59.6445,59.2287,59.5105,2117529.9240421,0
+EWW.US,D,20140722,000000,59.9922,60.0592,59.6701,59.6701,1897215.6332665,0
+EWW.US,D,20140723,000000,59.7991,59.9528,59.6031,59.6356,1532301.9763099,0
+EWW.US,D,20140724,000000,59.9075,60.2149,59.7046,60.1036,4940407.4579952,0
+EWW.US,D,20140725,000000,59.9686,60.271,59.8307,60.2336,1354974.354347,0
+EWW.US,D,20140728,000000,60.1469,60.2641,59.9607,60.1213,1710704.5695177,0
+EWW.US,D,20140729,000000,60.1636,60.1636,59.7735,59.7893,2410222.5667198,0
+EWW.US,D,20140730,000000,59.7735,59.8563,58.8899,59.1361,3544336.5164765,0
+EWW.US,D,20140731,000000,58.3796,58.745,57.8032,58.0761,3135274.9375402,0
+EWW.US,D,20140801,000000,58.1165,58.6357,57.9313,58.4899,2913341.5918681,0
+EWW.US,D,20140804,000000,58.7381,59.3824,58.5066,59.2041,2535624.7127113,0
+EWW.US,D,20140805,000000,58.7115,59.0435,58.415,58.7194,2853751.2359446,0
+EWW.US,D,20140806,000000,58.5234,58.8544,58.3884,58.8041,2453139.1949131,0
+EWW.US,D,20140807,000000,58.9076,58.9667,58.0397,58.2446,2593684.3258235,0
+EWW.US,D,20140808,000000,58.4062,58.5579,58.1934,58.4722,2207780.8148548,0
+EWW.US,D,20140811,000000,58.8288,59.5686,58.7874,59.5351,3626031.2858331,0
+EWW.US,D,20140812,000000,59.3637,59.9006,59.3637,59.7223,1695655.9871726,0
+EWW.US,D,20140813,000000,60.0671,60.2897,59.8395,59.943,2152460.9065485,0
+EWW.US,D,20140814,000000,60.1883,60.3843,60.0198,60.0848,1396229.2942233,0
+EWW.US,D,20140815,000000,60.3479,60.3932,59.5942,59.8927,1864472.1512629,0
+EWW.US,D,20140818,000000,60.1971,60.4424,60.0947,60.4021,1452839.3710395,0
+EWW.US,D,20140819,000000,60.538,60.6217,60.2809,60.5616,1607763.1305447,0
+EWW.US,D,20140820,000000,60.2897,60.5528,60.1213,60.4178,1210397.3199577,0
+EWW.US,D,20140821,000000,60.6641,60.8414,60.5124,60.802,2277190.0535454,0
+EWW.US,D,20140822,000000,60.7074,60.8079,60.2897,60.4848,2539059.7483036,0
+EWW.US,D,20140825,000000,60.6808,60.8168,60.5124,60.6365,1092923.9750925,0
+EWW.US,D,20140826,000000,60.9261,61.0394,60.6365,60.7232,1766171.6646327,0
+EWW.US,D,20140827,000000,60.936,61.0217,60.6976,60.868,1059948.0394392,0
+EWW.US,D,20140828,000000,60.606,60.8168,60.4779,60.8079,1192307.553619,0
+EWW.US,D,20140829,000000,60.868,61.0798,60.6641,60.9518,2165284.4303775,0
+EWW.US,D,20140902,000000,60.6286,60.8335,60.3764,60.8237,2273362.1814359,0
+EWW.US,D,20140903,000000,61.3113,61.3113,61.0128,61.2256,1699261.5564468,0
+EWW.US,D,20140904,000000,61.4956,61.5813,61.2394,61.4709,1402503.5126027,0
+EWW.US,D,20140905,000000,61.5813,61.998,61.5625,61.9891,2448745.9224417,0
+EWW.US,D,20140908,000000,61.8207,62.0797,61.531,61.6394,1938790.3237964,0
+EWW.US,D,20140909,000000,61.1153,61.4276,60.5873,60.6976,4147482.6817841,0
+EWW.US,D,20140910,000000,60.4336,60.6907,60.2494,60.5469,1514698.4339809,0
+EWW.US,D,20140911,000000,60.271,60.606,60.1124,60.1538,2019598.927056,0
+EWW.US,D,20140912,000000,59.8395,60.3065,59.613,60.1715,5361055.1764855,0
+EWW.US,D,20140915,000000,60.1971,60.538,60.0444,60.2149,1448428.8421836,0
+EWW.US,D,20140916,000000,60.2641,61.1902,59.9922,60.7143,2146626.2184326,0
+EWW.US,D,20140917,000000,60.7853,60.9518,60.3242,60.5222,1771329.2934283,0
+EWW.US,D,20140918,000000,60.5222,60.6808,60.4178,60.606,841036.59121333,0
+EWW.US,D,20140919,000000,60.8503,60.9183,60.0375,60.2897,3023478.9431678,0
+EWW.US,D,20140922,000000,59.8927,60.0848,59.0258,59.3154,3776292.7762852,0
+EWW.US,D,20140923,000000,59.1618,59.3292,58.55,58.7874,2397427.4651712,0
+EWW.US,D,20140924,000000,59.0081,59.279,58.8041,59.1696,2150815.4595346,0
+EWW.US,D,20140925,000000,58.745,58.8455,58.0673,58.2938,2359445.1478567,0
+EWW.US,D,20140926,000000,58.1766,58.1934,57.8456,58.0899,2426546.0913533,0
+EWW.US,D,20140929,000000,57.1294,57.9037,57.0201,57.8555,2099060.517245,0
+EWW.US,D,20140930,000000,57.8555,58.3628,57.7589,58.3628,3037545.9417606,0
+EWW.US,D,20141001,000000,58.0673,58.2525,57.3609,57.4289,3080754.9134085,0
+EWW.US,D,20141002,000000,57.4289,57.8692,57.0201,57.6318,4153355.9429948,0
+EWW.US,D,20141003,000000,57.5284,57.6673,57.0831,57.5579,2741836.4770438,0
+EWW.US,D,20141006,000000,58.3796,58.8899,58.1845,58.2525,2828263.5560727,0
+EWW.US,D,20141007,000000,58.0397,58.2269,57.4742,57.5215,2367008.5196647,0
+EWW.US,D,20141008,000000,57.5757,58.3884,57.0358,58.1333,3576064.9170404,0
+EWW.US,D,20141009,000000,57.9628,58.1766,57.2003,57.3422,2920091.8834427,0
+EWW.US,D,20141010,000000,57.1225,57.1915,56.2388,56.3157,3205074.9825851,0
+EWW.US,D,20141013,000000,56.5117,56.8762,55.9581,56.0438,3873449.2661328,0
+EWW.US,D,20141014,000000,56.2073,56.5038,56.0438,56.1049,2558424.4569306,0
+EWW.US,D,20141015,000000,55.2803,55.9344,54.3612,55.2892,5281040.3669118,0
+EWW.US,D,20141016,000000,54.1848,55.698,54.0577,55.2547,3816414.8852748,0
+EWW.US,D,20141017,000000,55.7049,56.1374,55.6625,55.7906,2789674.2200572,0
+EWW.US,D,20141020,000000,55.6192,55.9581,55.5335,55.7561,1535797.9167886,0
+EWW.US,D,20141021,000000,55.765,56.5817,55.765,56.1807,2150098.8120381,0
+EWW.US,D,20141022,000000,56.1127,56.3511,55.8931,55.9413,2489697.3529675,0
+EWW.US,D,20141023,000000,56.2073,56.6319,56.0251,56.3236,2090685.0802852,0
+EWW.US,D,20141024,000000,56.2231,56.5895,56.0438,56.291,1649995.5938475,0
+EWW.US,D,20141027,000000,55.8231,56.4437,55.7285,56.4004,1904489.7068641,0
+EWW.US,D,20141028,000000,56.825,57.3176,56.6398,57.2338,2670127.0638105,0
+EWW.US,D,20141029,000000,57.3786,57.5964,56.8526,57.2417,2411535.0670215,0
+EWW.US,D,20141030,000000,57.3353,57.8614,57.1393,57.8377,1656994.580375,0
+EWW.US,D,20141031,000000,58.0899,58.3628,57.886,58.1254,5502845.8123225,0
+EWW.US,D,20141103,000000,57.9983,58.1421,57.5757,57.7018,2172814.304498,0
+EWW.US,D,20141104,000000,57.6594,57.6594,57.3865,57.5826,1784310.1548804,0
+EWW.US,D,20141105,000000,57.2772,57.7116,57.2338,57.6062,1437533.9730902,0
+EWW.US,D,20141106,000000,57.6151,57.8377,56.9885,57.1127,1810600.7641713,0
+EWW.US,D,20141107,000000,57.3176,57.5038,57.1127,57.3353,2194842.5868231,0
+EWW.US,D,20141110,000000,57.4555,57.4742,56.7166,56.8348,1780956.3258033,0
+EWW.US,D,20141111,000000,56.6733,56.9363,56.4782,56.5817,1512142.4589155,0
+EWW.US,D,20141112,000000,56.5117,56.69,55.8576,56.0714,1609828.8212747,0
+EWW.US,D,20141113,000000,56.0891,56.1216,55.5965,55.9098,2416991.1297604,0
+EWW.US,D,20141114,000000,55.7216,56.0123,55.6625,55.8231,1318442.58841,0
+EWW.US,D,20141117,000000,55.5867,56.0625,55.4852,55.9512,1620927.7217374,0
+EWW.US,D,20141118,000000,56.0802,56.0802,55.6812,55.7975,1976848.7722188,0
+EWW.US,D,20141119,000000,55.6369,56.4684,55.5118,56.3925,2634351.5335462,0
+EWW.US,D,20141120,000000,56.2822,56.4506,56.1285,56.3157,1332473.0440709,0
+EWW.US,D,20141121,000000,57.091,57.3786,56.9708,57.1067,2456194.5900469,0
+EWW.US,D,20141124,000000,57.0122,57.226,56.7245,56.8004,1233155.445838,0
+EWW.US,D,20141125,000000,56.9452,57.0457,56.5117,56.5531,1780548.2630645,0
+EWW.US,D,20141126,000000,56.4181,56.5817,56.3511,56.5354,1185445.603086,0
+EWW.US,D,20141128,000000,55.9857,56.2231,55.2547,55.4754,2126503.24397,0
+EWW.US,D,20141201,000000,55.1542,55.3561,54.0321,54.1336,5751481.89035,0
+EWW.US,D,20141202,000000,54.0321,54.1021,52.8953,53.0903,4674210.4710592,0
+EWW.US,D,20141203,000000,53.0815,53.3603,52.6076,53.0549,4256740.972557,0
+EWW.US,D,20141204,000000,52.9859,53.0815,52.4854,52.6155,3696196.7601964,0
+EWW.US,D,20141205,000000,52.4007,52.5702,51.9929,52.2313,2885694.8337737,0
+EWW.US,D,20141208,000000,52.2234,52.3347,51.5545,51.7742,3805431.7040961,0
+EWW.US,D,20141209,000000,51.5377,51.5377,50.9841,51.1368,3505848.6886051,0
+EWW.US,D,20141210,000000,50.9063,50.9939,49.3024,49.4896,5893934.3592858,0
+EWW.US,D,20141211,000000,49.3113,49.8443,48.9892,49.064,5277992.0773481,0
+EWW.US,D,20141212,000000,48.9537,48.9537,47.7646,47.9183,4426327.58346,0
+EWW.US,D,20141215,000000,48.0365,48.4887,47.1873,47.5784,5766560.9251382,0
+EWW.US,D,20141216,000000,46.9588,48.1213,46.2446,47.4198,6494721.4753272,0
+EWW.US,D,20141217,000000,47.7508,50.0157,47.5548,48.7557,7371132.6396362,0
+EWW.US,D,20141218,000000,49.7073,51.0274,49.3901,50.6147,5873189.1399006,0
+EWW.US,D,20141219,000000,50.856,51.0521,50.461,50.7112,2849640.1561134,0
+EWW.US,D,20141222,000000,50.7782,50.9841,50.5654,50.8048,2045196.2357234,0
+EWW.US,D,20141223,000000,50.6334,50.8895,50.5112,50.6757,2415316.2453848,0
+EWW.US,D,20141224,000000,50.7526,50.9319,50.5821,50.8048,949935.54315652,0
+EWW.US,D,20141226,000000,50.9742,51.2422,50.726,50.7861,2602843.4056548,0
+EWW.US,D,20141229,000000,50.7861,51.2846,50.6245,50.8206,1353001.036028,0
+EWW.US,D,20141230,000000,50.7437,51.0521,50.6147,50.8127,1651635.9654543,0
+EWW.US,D,20141231,000000,50.7181,51.2323,50.6757,50.8974,1366974.6471283,0
+EWW.US,D,20150102,000000,50.658,50.8639,49.329,49.6029,3883908.6652885,0
+EWW.US,D,20150105,000000,49.2965,49.2965,47.7508,48.139,5333783.9985238,0
+EWW.US,D,20150106,000000,48.3873,48.868,47.9666,48.5922,3526203.101636,0
+EWW.US,D,20150107,000000,49.329,49.9654,49.0729,49.7507,3126822.354391,0
+EWW.US,D,20150108,000000,50.196,50.9496,50.1181,50.5112,3898489.2950898,0
+EWW.US,D,20150109,000000,50.8472,50.9683,50.3851,50.7437,3188248.992639,0
+EWW.US,D,20150112,000000,50.6925,50.7437,49.8433,50.0157,2506631.9566277,0
+EWW.US,D,20150113,000000,50.324,50.7437,49.4581,49.794,3116075.6871878,0
+EWW.US,D,20150114,000000,49.2798,49.9389,48.935,49.732,2586059.0340478,0
+EWW.US,D,20150115,000000,50.0679,50.1704,49.1163,49.2502,2430748.528514,0
+EWW.US,D,20150116,000000,49.2404,49.9812,49.1429,49.8512,2874859.8544853,0
+EWW.US,D,20150120,000000,49.9389,50.324,49.3822,50.0068,2516060.0330406,0
+EWW.US,D,20150121,000000,50.1704,50.6058,49.9113,50.461,3261055.7089087,0
+EWW.US,D,20150122,000000,51.0186,51.7643,50.7959,51.6422,4631132.444917,0
+EWW.US,D,20150123,000000,51.4885,51.6254,51.0688,51.1644,2591209.5572733,0
+EWW.US,D,20150126,000000,51.1289,51.6185,50.8738,51.3614,1755574.2144011,0
+EWW.US,D,20150127,000000,50.9841,51.2501,50.726,51.1289,2035865.6071288,0
+EWW.US,D,20150128,000000,50.8373,51.1979,50.0246,50.196,3148145.1551154,0
+EWW.US,D,20150129,000000,50.0157,50.0679,49.2601,49.6975,2329955.0018677,0
+EWW.US,D,20150130,000000,48.4838,48.9015,48.0868,48.2089,4418478.9737675,0
+EWW.US,D,20150202,000000,48.4641,49.0818,48.3094,48.8838,2743123.6003094,0
+EWW.US,D,20150203,000000,49.4847,49.8876,49.2965,49.6285,6146844.9452563,0
+EWW.US,D,20150204,000000,49.3212,49.9477,49.1429,49.2877,2507998.2562457,0
+EWW.US,D,20150205,000000,49.4404,50.2984,49.4404,50.1782,2491186.4774397,0
+EWW.US,D,20150206,000000,49.6384,50.2551,49.6285,50.1349,3231521.9144177,0
+EWW.US,D,20150209,000000,50.0324,50.5654,49.9113,50.3674,2114006.5763646,0
+EWW.US,D,20150210,000000,50.2984,50.4344,49.6719,49.7763,2091827.046905,0
+EWW.US,D,20150211,000000,49.3044,49.4167,48.2424,48.5409,5449494.1469281,0
+EWW.US,D,20150212,000000,49.0897,50.5654,49.0897,50.3763,4915099.4475381,0
+EWW.US,D,20150213,000000,50.3506,50.7693,50.3506,50.6482,2032916.7955462,0
+EWW.US,D,20150217,000000,50.6334,50.7693,49.9566,50.726,1660249.9465524,0
+EWW.US,D,20150218,000000,50.6413,50.9841,50.2728,50.6482,1631463.2520011,0
+EWW.US,D,20150219,000000,50.2058,50.658,49.9812,50.3418,1209996.362789,0
+EWW.US,D,20150220,000000,50.3605,50.7112,49.8512,50.6058,1407690.5787601,0
+EWW.US,D,20150223,000000,50.3674,50.5989,50.1861,50.5112,1680526.1983124,0
+EWW.US,D,20150224,000000,50.59,51.3781,50.2364,51.2422,2713976.551847,0
+EWW.US,D,20150225,000000,51.2067,51.4648,50.9742,51.1062,1909255.514224,0
+EWW.US,D,20150226,000000,51.1131,51.5259,50.9161,51.4373,1228252.6024838,0
+EWW.US,D,20150227,000000,51.4284,51.85,51.258,51.6018,2110711.622011,0
+EWW.US,D,20150302,000000,51.5515,51.6018,50.658,51.0097,2465995.2013482,0
+EWW.US,D,20150303,000000,50.726,50.9496,50.5733,50.658,2413136.8655335,0
+EWW.US,D,20150304,000000,50.461,50.461,49.6975,50.0068,2507417.6296621,0
+EWW.US,D,20150305,000000,49.9113,50.2127,49.5694,49.6975,2811847.6590282,0
+EWW.US,D,20150306,000000,48.935,48.9517,48.4464,48.5232,4155578.971348,0
+EWW.US,D,20150309,000000,48.5675,48.6345,48.3262,48.4986,1727271.7136966,0
+EWW.US,D,20150310,000000,48.2089,48.2089,47.7114,47.7804,3028295.5045997,0
+EWW.US,D,20150311,000000,47.8366,48.5597,47.7016,48.405,2711616.4874995,0
+EWW.US,D,20150312,000000,48.9695,49.3556,48.8227,49.2699,2421888.8977075,0
+EWW.US,D,20150313,000000,48.9517,49.1163,48.5853,49.0818,2373465.4527032,0
+EWW.US,D,20150316,000000,49.4758,49.6896,49.0729,49.5113,2024230.7436658,0
+EWW.US,D,20150317,000000,49.4315,49.4492,49.0552,49.2502,3854881.396436,0
+EWW.US,D,20150318,000000,49.1507,50.9063,48.8769,50.8048,5002468.5221432,0
+EWW.US,D,20150319,000000,50.4166,50.6482,49.7418,50.0502,2510567.4273698,0
+EWW.US,D,20150320,000000,50.9595,51.2668,50.5733,50.8373,3952781.9409789,0
+EWW.US,D,20150323,000000,51.1722,51.2235,50.8639,51.0599,1668812.1584971,0
+EWW.US,D,20150324,000000,51.2067,51.4205,50.9742,51.2323,1425644.3241858,0
+EWW.US,D,20150325,000000,51.3515,51.5515,50.4088,50.4876,2662024.6837581,0
+EWW.US,D,20150326,000000,50.4787,50.4787,49.6384,49.663,2820016.0193743,0
+EWW.US,D,20150327,000000,49.6719,49.93,49.5113,49.8433,2399016.0676244,0
+EWW.US,D,20150330,000000,49.9654,50.1704,49.8177,49.8177,1843252.8888453,0
+EWW.US,D,20150331,000000,49.5113,49.7852,49.3645,49.6719,2692801.9530128,0
+EWW.US,D,20150401,000000,50.0502,50.6245,49.9024,50.5112,2996907.1563182,0
+EWW.US,D,20150402,000000,50.9063,51.5831,50.6147,51.2323,4156393.0666627,0
+EWW.US,D,20150406,000000,51.7131,52.6904,51.5604,52.2687,7238596.5012858,0
+EWW.US,D,20150407,000000,52.4135,52.5593,52.1318,52.2175,2407124.5381656,0
+EWW.US,D,20150408,000000,52.5524,52.8096,52.0914,52.2342,2669609.3722763,0
+EWW.US,D,20150409,000000,52.2421,52.451,51.456,51.5515,2562713.1760138,0
+EWW.US,D,20150410,000000,51.3614,51.4806,51.1131,51.2067,1700316.2260627,0
+EWW.US,D,20150413,000000,51.121,51.3269,50.6147,50.6669,1913967.5222675,0
+EWW.US,D,20150414,000000,51.0008,51.3358,50.8974,51.0422,1907195.9139826,0
+EWW.US,D,20150415,000000,51.189,51.788,51.0097,51.4116,1985863.7104857,0
+EWW.US,D,20150416,000000,51.4885,52.0283,51.189,51.8658,2886564.7585676,0
+EWW.US,D,20150417,000000,51.3515,51.8589,50.9496,51.0767,3143928.5068145,0
+EWW.US,D,20150420,000000,51.0097,51.1456,50.5733,50.7181,1427741.4824405,0
+EWW.US,D,20150421,000000,50.7861,51.318,50.7181,50.856,1224290.7396242,0
+EWW.US,D,20150422,000000,50.9683,50.9841,50.6482,50.7693,1474884.9097491,0
+EWW.US,D,20150423,000000,50.8206,51.5338,50.7614,51.3683,1750256.202738,0
+EWW.US,D,20150424,000000,51.5742,51.7289,51.2757,51.6766,1933438.8144458,0
+EWW.US,D,20150427,000000,51.7131,52.048,51.4284,51.5742,1631588.1070182,0
+EWW.US,D,20150428,000000,51.7643,51.8412,51.5259,51.6678,1716698.6254197,0
+EWW.US,D,20150429,000000,51.4205,51.6018,51.1722,51.2757,1749790.2803572,0
+EWW.US,D,20150430,000000,50.7112,50.8284,50.0246,50.2364,4093036.7585976,0
+EWW.US,D,20150501,000000,50.3162,50.4166,49.6541,49.9891,2795045.0159552,0
+EWW.US,D,20150504,000000,50.1507,50.6482,49.9812,50.5821,1904863.256834,0
+EWW.US,D,20150505,000000,50.8639,51.4116,50.59,50.7437,2473579.8898664,0
+EWW.US,D,20150506,000000,51.121,51.2323,50.3605,50.5821,2886730.2168423,0
+EWW.US,D,20150507,000000,50.5989,50.7358,50.4088,50.461,3399842.7187653,0
+EWW.US,D,20150508,000000,51.2323,51.4885,51.1456,51.3939,2181870.8611039,0
+EWW.US,D,20150511,000000,51.4205,51.6343,50.726,50.8895,1396588.633053,0
+EWW.US,D,20150512,000000,50.5378,50.926,50.4166,50.5989,1419054.4154786,0
+EWW.US,D,20150513,000000,51.1722,51.3446,50.8127,50.8206,1699462.5425719,0
+EWW.US,D,20150514,000000,51.4964,51.9535,51.456,51.8067,4600961.1792818,0
+EWW.US,D,20150515,000000,51.6018,52.2086,51.6018,52.1663,2055679.9968337,0
+EWW.US,D,20150518,000000,51.85,51.9702,51.6018,51.8756,1548517.9023107,0
+EWW.US,D,20150519,000000,51.5062,51.7377,51.3515,51.4284,2770795.7354398,0
+EWW.US,D,20150520,000000,51.3013,51.6609,51.2668,51.4205,1381284.2501851,0
+EWW.US,D,20150521,000000,51.387,51.3939,51.0865,51.1368,1171388.7553076,0
+EWW.US,D,20150522,000000,50.8284,50.926,50.6334,50.7959,2331343.6332773,0
+EWW.US,D,20150526,000000,50.5477,50.7181,50.0925,50.1861,2285320.8558782,0
+EWW.US,D,20150527,000000,50.0157,50.5565,49.8945,50.4876,1671030.1114431,0
+EWW.US,D,20150528,000000,50.06,50.4964,50.0068,50.4787,1736726.1822269,0
+EWW.US,D,20150529,000000,50.1782,50.4964,50.0925,50.1428,2449427.0420878,0
+EWW.US,D,20150601,000000,50.2551,50.2551,49.732,49.861,2006810.9310774,0
+EWW.US,D,20150602,000000,49.9812,50.5477,49.8679,50.1704,2543605.282991,0
+EWW.US,D,20150603,000000,49.9812,50.1704,49.7418,49.7763,1993076.8791969,0
+EWW.US,D,20150604,000000,49.663,49.8512,49.3123,49.4492,2538222.3061157,0
+EWW.US,D,20150605,000000,48.9793,49.2601,48.7921,48.8838,2834599.6944199,0
+EWW.US,D,20150608,000000,48.9173,49.2207,48.8227,49.1429,2331343.6332773,0
+EWW.US,D,20150609,000000,49.3734,49.5024,49.1241,49.2364,2063848.3571798,0
+EWW.US,D,20150610,000000,49.7251,50.0413,49.6541,49.6541,2665326.7436817,0
+EWW.US,D,20150611,000000,49.6896,50.1605,49.6817,50.0324,1854504.0515241,0
+EWW.US,D,20150612,000000,49.732,50.0413,49.6896,49.9477,1251551.7667715,0
+EWW.US,D,20150615,000000,49.663,49.7162,49.2798,49.5625,1426225.9658508,0
+EWW.US,D,20150616,000000,49.5349,50.0502,49.399,49.9113,1617471.3694349,0
+EWW.US,D,20150617,000000,49.9654,50.5989,49.7763,50.393,3312537.594291,0
+EWW.US,D,20150618,000000,50.7861,50.926,50.4166,50.6482,2425506.6479589,0
+EWW.US,D,20150619,000000,50.6147,50.8206,50.3674,50.4255,2428071.7587573,0
+EWW.US,D,20150622,000000,50.9319,51.0767,50.6413,50.7358,1752124.9676687,0
+EWW.US,D,20150623,000000,50.7614,50.7959,50.6058,50.7526,1208776.2348983,0
+EWW.US,D,20150624,000000,50.5565,50.7112,50.3162,50.393,1468232.0659926,0
+EWW.US,D,20150625,000000,50.4846,50.5841,50.3201,50.3723,1085742.2739059,0
+EWW.US,D,20150626,000000,50.2314,50.458,50.0787,50.3812,1203767.8230743,0
+EWW.US,D,20150629,000000,49.8797,49.8797,49.069,49.1291,2823467.2962696,0
+EWW.US,D,20150630,000000,49.663,49.663,48.9557,49.2946,4454316.4239997,0
+EWW.US,D,20150701,000000,49.3625,49.4295,48.9291,48.9833,1805998.3849232,0
+EWW.US,D,20150702,000000,49.1626,49.9408,49.069,49.7684,3966522.0833481,0
+EWW.US,D,20150706,000000,48.8434,49.4384,48.7586,49.2325,2641336.3089335,0
+EWW.US,D,20150707,000000,48.7675,49.465,48.207,49.3527,3871750.0198026,0
+EWW.US,D,20150708,000000,48.8631,49.1015,48.6109,48.6276,3211589.7752658,0
+EWW.US,D,20150709,000000,49.397,49.4148,48.9123,48.9202,2017553.5379548,0
+EWW.US,D,20150710,000000,49.5428,49.862,49.333,49.5517,1810054.6503566,0
+EWW.US,D,20150713,000000,49.6975,49.8443,49.5271,49.733,1797077.8492302,0
+EWW.US,D,20150714,000000,49.8029,50.1999,49.6285,50.0344,1535521.814637,0
+EWW.US,D,20150715,000000,49.9664,50.1457,49.595,49.6975,1401844.7247483,0
+EWW.US,D,20150716,000000,50.0531,50.0787,49.8118,49.8531,1735903.9662607,0
+EWW.US,D,20150717,000000,49.3803,49.8187,49.198,49.4837,2658250.6109649,0
+EWW.US,D,20150720,000000,49.3192,49.6482,49.1015,49.4561,1715162.8072013,0
+EWW.US,D,20150721,000000,49.5271,49.6817,49.3527,49.4148,1400610.3857175,0
+EWW.US,D,20150722,000000,48.9379,49.0867,48.1557,48.2562,3876155.4732513,0
+EWW.US,D,20150723,000000,48.1971,48.5685,48.0582,48.3035,3970925.5066339,0
+EWW.US,D,20150724,000000,47.939,48.0247,47.3952,47.4602,5621442.8523415,0
+EWW.US,D,20150727,000000,47.1864,47.2987,46.7815,46.8859,3356762.6624602,0
+EWW.US,D,20150728,000000,47.1775,47.4139,47.0238,47.341,4481165.3280824,0
+EWW.US,D,20150729,000000,47.4139,47.9991,47.2652,47.6277,2350070.8707602,0
+EWW.US,D,20150730,000000,47.3597,47.6701,46.8081,47.54,2758815.7442873,0
+EWW.US,D,20150731,000000,48.274,48.7143,48.136,48.6276,3820424.456962,0
+EWW.US,D,20150803,000000,48.3863,48.671,48.2405,48.6197,3593967.9083941,0
+EWW.US,D,20150804,000000,48.7055,48.9833,48.5419,48.7055,2310328.4022291,0
+EWW.US,D,20150805,000000,48.8631,48.8877,48.0168,48.075,2740626.4999675,0
+EWW.US,D,20150806,000000,48.1557,48.2838,48.0582,48.1459,1946557.7269738,0
+EWW.US,D,20150807,000000,48.0415,48.6621,48.0415,48.5862,2099119.3919685,0
+EWW.US,D,20150810,000000,48.7055,49.1626,48.5685,49.0591,1882231.0010522,0
+EWW.US,D,20150811,000000,48.5774,48.5774,47.7055,47.8159,3150356.0024913,0
+EWW.US,D,20150812,000000,47.81,47.81,46.8583,47.4533,3540975.5818294,0
+EWW.US,D,20150813,000000,47.3863,47.5755,46.8327,46.876,2425030.5747636,0
+EWW.US,D,20150814,000000,46.8928,47.2563,46.8081,46.8583,1162521.0038495,0
+EWW.US,D,20150817,000000,46.5056,47.0484,46.4554,46.945,1377786.2795436,0
+EWW.US,D,20150818,000000,46.6169,47.1263,46.5381,46.8081,3758671.9775718,0
+EWW.US,D,20150819,000000,46.6514,46.6514,45.8249,45.9421,4684150.1485177,0
+EWW.US,D,20150820,000000,45.2023,45.5116,45.0279,45.1934,3147753.3336796,0
+EWW.US,D,20150821,000000,44.4004,44.7757,43.5876,43.6142,5177935.499827,0
+EWW.US,D,20150824,000000,41.0864,42.9916,39.9968,42.2153,11610017.314586,0
+EWW.US,D,20150825,000000,43.0527,43.9768,42.6547,42.6734,5478704.1304397,0
+EWW.US,D,20150826,000000,43.5206,43.6389,42.4833,43.5699,6595117.0900492,0
+EWW.US,D,20150827,000000,44.0014,45.288,43.8999,45.2624,6143847.4097645,0
+EWW.US,D,20150828,000000,44.9521,45.5717,44.7097,45.2545,2953344.9363291,0
+EWW.US,D,20150831,000000,44.8043,45.6781,44.356,45.617,3870476.0925956,0
+EWW.US,D,20150901,000000,44.295,44.9954,44.1167,44.2329,4435168.9428007,0
+EWW.US,D,20150902,000000,44.6752,44.89,44.1373,44.7757,3908941.5886754,0
+EWW.US,D,20150903,000000,44.8831,45.6328,44.7442,45.0279,3256194.4838935,0
+EWW.US,D,20150904,000000,44.5186,44.8742,44.0369,44.2329,2819988.6121754,0
+EWW.US,D,20150908,000000,44.9521,45.0535,44.7442,44.9264,2030994.2312992,0
+EWW.US,D,20150909,000000,45.4436,45.6091,44.5363,44.5708,1830213.1526696,0
+EWW.US,D,20150910,000000,44.5363,45.1077,44.3817,44.9264,2161404.7891146,0
+EWW.US,D,20150911,000000,44.7856,45.0624,44.6319,44.7944,1091153.6730615,0
+EWW.US,D,20150914,000000,44.7097,45.0998,44.555,45.0358,1690600.8816024,0
+EWW.US,D,20150915,000000,45.2023,45.555,44.9954,45.4712,1737759.5351327,0
+EWW.US,D,20150916,000000,46.1598,46.9194,45.9874,46.7046,4164063.0220218,0
+EWW.US,D,20150917,000000,46.3923,47.3597,46.0909,46.4288,5764370.3793911,0
+EWW.US,D,20150918,000000,46.281,46.3835,45.817,45.9608,2484580.3274295,0
+EWW.US,D,20150921,000000,46.1155,46.1953,45.754,45.952,1597453.9634421,0
+EWW.US,D,20150922,000000,45.0624,45.2791,44.8998,45.0998,1804607.7233507,0
+EWW.US,D,20150923,000000,44.9787,45.1314,44.2428,44.2861,2411698.4951333,0
+EWW.US,D,20150924,000000,43.4241,44.5363,43.3364,44.4418,4563129.0940205,0
+EWW.US,D,20150925,000000,44.7856,44.7856,43.8546,43.9925,3340077.7688342,0
+EWW.US,D,20150928,000000,43.829,44.0201,43.0773,43.2084,3607604.5124564,0
+EWW.US,D,20150929,000000,43.432,43.7945,43.2419,43.6389,2404057.9771359,0
+EWW.US,D,20150930,000000,44.3472,44.5275,44.1561,44.5028,3583843.4861136,0
+EWW.US,D,20151001,000000,44.7196,44.8654,44.1935,44.426,2913718.1870822,0
+EWW.US,D,20151002,000000,43.8812,44.9422,43.829,44.9343,2592097.7535331,0
+EWW.US,D,20151005,000000,45.3235,45.8742,45.3235,45.7973,2610491.0292223,0
+EWW.US,D,20151006,000000,45.9342,46.2288,45.8072,46.084,1868908.0571548,0
+EWW.US,D,20151007,000000,46.6091,47.1696,46.2042,46.4633,4156611.3091722,0
+EWW.US,D,20151008,000000,46.4633,47.2287,46.3746,47.1341,2685363.4362219,0
+EWW.US,D,20151009,000000,47.341,47.7223,47.2987,47.4533,2659411.864132,0
+EWW.US,D,20151012,000000,47.5834,47.7548,47.1184,47.1775,2078285.860498,0
+EWW.US,D,20151013,000000,46.6948,47.2287,46.5559,46.7559,2033311.6622263,0
+EWW.US,D,20151014,000000,46.9273,47.143,46.6091,46.945,2284375.8150578,0
+EWW.US,D,20151015,000000,47.076,47.4533,46.7815,47.3597,2207099.6952087,0
+EWW.US,D,20151016,000000,47.4455,47.7223,47.2051,47.6001,2798785.5910609,0
+EWW.US,D,20151019,000000,47.2829,47.4533,47.0061,47.4277,2018485.3827165,0
+EWW.US,D,20151020,000000,47.1519,47.4051,46.9539,47.3666,1626884.2196262,0
+EWW.US,D,20151021,000000,47.2386,47.2474,46.8179,46.9017,1574167.995213,0
+EWW.US,D,20151022,000000,47.3952,48.0415,47.1341,47.6701,2723597.4937335,0
+EWW.US,D,20151023,000000,47.8691,47.9469,47.5154,47.5568,2993546.221671,0
+EWW.US,D,20151026,000000,47.738,47.9134,47.6001,47.7932,1980480.7336104,0
+EWW.US,D,20151027,000000,47.54,47.5922,47.2563,47.4139,2233862.317369,0
+EWW.US,D,20151028,000000,47.5075,47.8779,46.8859,47.1864,3037455.5995124,0
+EWW.US,D,20151029,000000,46.9017,47.1962,46.8672,46.9539,2624418.9616578,0
+EWW.US,D,20151030,000000,47.2228,47.3765,46.9194,47.2287,2377411.0742597,0
+EWW.US,D,20151102,000000,47.341,47.81,47.341,47.6957,2376200.0821021,0
+EWW.US,D,20151103,000000,47.5312,48.671,47.4701,48.4296,3572800.41513,0
+EWW.US,D,20151104,000000,48.4641,48.6276,47.939,48.075,2429345.6859642,0
+EWW.US,D,20151105,000000,47.9469,48.1971,47.5834,47.6001,1782595.6823286,0
+EWW.US,D,20151106,000000,46.9352,47.2228,46.5303,47.0672,3023436.3097473,0
+EWW.US,D,20151109,000000,46.7726,46.8583,45.9017,46.2367,4226129.1615769,0
+EWW.US,D,20151110,000000,46.1342,46.4288,45.9421,46.349,1959974.0583636,0
+EWW.US,D,20151111,000000,46.5145,46.748,46.281,46.5234,2216716.5767693,0
+EWW.US,D,20151112,000000,46.1864,46.478,46.0131,46.0997,2045130.2554299,0
+EWW.US,D,20151113,000000,46.084,46.15,45.5638,45.7362,3120990.7115193,0
+EWW.US,D,20151116,000000,45.5037,46.2367,45.3313,46.214,3044408.907375,0
+EWW.US,D,20151117,000000,46.1864,46.349,45.8574,46.214,2407881.7889197,0
+EWW.US,D,20151118,000000,46.2367,46.7559,46.1421,46.6613,1571037.4840527,0
+EWW.US,D,20151119,000000,47.1263,47.5243,47.1085,47.3666,3561483.2721576,0
+EWW.US,D,20151120,000000,47.738,48.1626,47.61,47.9035,2483187.6356941,0
+EWW.US,D,20151123,000000,47.8691,48.0247,47.6356,47.6454,1932748.5590667,0
+EWW.US,D,20151124,000000,47.5075,47.9035,47.4277,47.5834,2492341.6401182,0
+EWW.US,D,20151125,000000,47.54,47.54,47.0317,47.1864,2182419.0050814,0
+EWW.US,D,20151127,000000,47.1864,47.213,46.7559,46.8327,1585288.2123861,0
+EWW.US,D,20151130,000000,46.876,47.1775,46.1953,46.2544,3728666.1702113,0
+EWW.US,D,20151201,000000,46.6002,47.0061,46.4357,46.9539,3242986.2441988,0
+EWW.US,D,20151202,000000,46.748,46.9352,45.9973,46.1155,2708167.2407671,0
+EWW.US,D,20151203,000000,46.1155,46.6091,45.021,45.3235,4046900.2920772,0
+EWW.US,D,20151204,000000,45.3481,45.754,45.1767,45.5717,3316212.1891031,0
+EWW.US,D,20151207,000000,45.0811,45.1855,44.5186,44.6063,2638440.2815858,0
+EWW.US,D,20151208,000000,43.958,44.1373,43.7078,43.8625,4512331.3735285,0
+EWW.US,D,20151209,000000,43.7768,44.5797,43.762,43.8911,3422799.8006079,0
+EWW.US,D,20151210,000000,43.9236,44.0536,43.5344,43.5876,3307869.2347494,0
+EWW.US,D,20151211,000000,42.8636,43.0271,42.5089,42.5355,3906972.3306822,0
+EWW.US,D,20151214,000000,42.7414,42.7414,42.0085,42.7247,4158074.041527,0
+EWW.US,D,20151215,000000,43.2773,44.3137,43.2773,44.1314,4566553.9787983,0
+EWW.US,D,20151216,000000,44.426,45.1077,44.295,45.0033,4277603.9413892,0
+EWW.US,D,20151217,000000,45.0131,45.3235,44.5462,44.9865,3018572.0394878,0
+EWW.US,D,20151218,000000,44.9176,45.0279,44.1748,44.2861,4759573.7447392,0
+EWW.US,D,20151221,000000,44.1423,44.7609,44.1423,44.3019,2110559.359795,0
+EWW.US,D,20151222,000000,44.5452,44.7205,44.361,44.4496,2113070.6712771,0
+EWW.US,D,20151223,000000,44.6151,44.9452,44.292,44.5265,2557355.5761745,0
+EWW.US,D,20151224,000000,44.5176,44.754,44.292,44.3285,590779.42812648,0
+EWW.US,D,20151228,000000,44.2743,44.4595,44.2063,44.2595,1367749.1542668,0
+EWW.US,D,20151229,000000,44.6348,44.8624,44.2152,44.2684,1413933.3296149,0
+EWW.US,D,20151230,000000,44.1344,44.2152,43.4881,43.5738,2427585.5347476,0
+EWW.US,D,20151231,000000,43.5935,44.0841,43.5738,43.6458,1099327.1088148,0
+EWW.US,D,20160104,000000,43.0497,43.3473,42.5069,42.9778,3632364.378936,0
+EWW.US,D,20160105,000000,43.0409,43.2596,42.6655,42.8498,2216419.1579075,0
+EWW.US,D,20160106,000000,42.1907,42.4981,41.9316,41.972,2290261.2572457,0
+EWW.US,D,20160107,000000,40.9731,41.4459,40.3209,40.3347,3502215.712132,0
+EWW.US,D,20160108,000000,40.5022,41.0174,39.7141,39.7377,3399752.3765172,0
+EWW.US,D,20160111,000000,40.1337,40.4736,39.8145,40.3012,2878123.3413142,0
+EWW.US,D,20160112,000000,40.7041,40.9829,40.2253,40.5534,2036018.8844262,0
+EWW.US,D,20160113,000000,40.8253,41.0627,39.9062,40.3012,2545362.3889633,0
+EWW.US,D,20160114,000000,40.5209,40.8785,40.0451,40.6943,2749626.2120128,0
+EWW.US,D,20160115,000000,39.3446,39.649,38.8195,39.2481,5314900.4384992,0
+EWW.US,D,20160119,000000,39.7052,39.8185,39.0048,39.3446,3675103.3678773,0
+EWW.US,D,20160120,000000,38.6787,38.9407,37.8137,38.8442,3876074.2667361,0
+EWW.US,D,20160121,000000,38.8727,39.3023,38.5526,38.6609,3454926.1130961,0
+EWW.US,D,20160122,000000,39.9229,40.2303,39.5298,39.8441,3489458.1685966,0
+EWW.US,D,20160125,000000,39.5633,39.6953,39.0648,39.0816,2212148.7102902,0
+EWW.US,D,20160126,000000,39.4589,40.0992,39.4234,40.0451,2446345.2548366,0
+EWW.US,D,20160127,000000,40.0116,40.5623,39.65,39.9663,3510385.0875596,0
+EWW.US,D,20160128,000000,40.9209,40.9396,40.2086,40.7199,4026874.7654328,0
+EWW.US,D,20160129,000000,41.2105,42.4025,41.0529,42.3848,3955880.9846147,0
+EWW.US,D,20160201,000000,41.6765,42.2173,41.2637,42.1493,2533453.4535116,0
+EWW.US,D,20160202,000000,41.5169,41.5336,40.7199,40.9307,3196965.4969626,0
+EWW.US,D,20160203,000000,41.4459,41.9218,40.6233,41.8873,3519760.3797375,0
+EWW.US,D,20160204,000000,42.1996,43.0143,42.0607,42.306,3484972.5237142,0
+EWW.US,D,20160205,000000,41.9986,42.0863,41.1051,41.2637,1806258.2457718,0
+EWW.US,D,20160208,000000,40.6499,40.7632,40.0628,40.3948,2584571.9397384,0
+EWW.US,D,20160209,000000,39.7554,40.3061,39.3712,39.7052,3050140.0571842,0
+EWW.US,D,20160210,000000,39.9406,40.3012,39.4589,39.7229,2547500.1504755,0
+EWW.US,D,20160211,000000,38.8639,39.1259,38.0275,38.6688,6265831.7765482,0
+EWW.US,D,20160212,000000,39.1969,39.5998,38.8895,39.583,2451019.7048668,0
+EWW.US,D,20160216,000000,40.4569,40.6756,40.0628,40.3012,2120878.677712,0
+EWW.US,D,20160217,000000,40.7366,42.306,40.6637,41.8311,4512129.372322,0
+EWW.US,D,20160218,000000,42.6045,42.6912,41.7809,41.9119,2728128.8172807,0
+EWW.US,D,20160219,000000,41.8686,42.1129,41.6311,41.8784,2581173.447078,0
+EWW.US,D,20160222,000000,42.568,42.771,42.5069,42.6045,1935594.8474239,0
+EWW.US,D,20160223,000000,42.306,42.5168,41.7523,41.8055,2474415.3018913,0
+EWW.US,D,20160224,000000,41.3425,42.0222,40.8085,41.8784,3078246.6471708,0
+EWW.US,D,20160225,000000,42.1661,42.3848,41.7277,42.3493,1585504.4247327,0
+EWW.US,D,20160226,000000,42.6655,42.7946,41.8873,41.9119,2374426.7348267,0
+EWW.US,D,20160229,000000,42.2971,42.6557,42.1129,42.4626,1870634.7106839,0
+EWW.US,D,20160301,000000,43.2507,43.7325,42.8833,43.7009,2340486.4718056,0
+EWW.US,D,20160302,000000,43.5738,44.3817,43.5157,44.3629,5668649.2146994,0
+EWW.US,D,20160303,000000,44.1295,44.4792,43.9088,44.1708,2354714.8683473,0
+EWW.US,D,20160304,000000,44.7245,45.1924,44.5481,44.6624,8660321.5960326,0
+EWW.US,D,20160307,000000,44.4004,45.1511,44.3294,44.9954,2257617.2532232,0
+EWW.US,D,20160308,000000,44.5107,44.5107,43.8379,43.8723,3128934.7388672,0
+EWW.US,D,20160309,000000,44.4693,44.6013,44.157,44.4004,2644972.3306509,0
+EWW.US,D,20160310,000000,44.5383,44.6092,43.4014,44.1295,2699674.0543602,0
+EWW.US,D,20160311,000000,44.6624,45.1185,44.5639,44.9077,4455811.6389605,0
+EWW.US,D,20160314,000000,44.7245,44.7412,44.426,44.5738,1414723.062975,0
+EWW.US,D,20160315,000000,44.1896,44.2408,43.7689,43.8477,2365567.1040202,0
+EWW.US,D,20160316,000000,43.6201,45.0919,43.5935,45.0279,3104425.5975032,0
+EWW.US,D,20160317,000000,45.5461,46.4308,45.3796,46.3086,3632113.6538204,0
+EWW.US,D,20160318,000000,46.747,47.2031,46.2554,46.415,4783141.9056085,0
+EWW.US,D,20160321,000000,46.3697,46.9381,46.1411,46.4308,1950717.5307141,0
+EWW.US,D,20160322,000000,46.15,46.7293,45.9943,46.5795,2566237.5387728,0
+EWW.US,D,20160323,000000,46.2643,46.2889,45.7471,45.9579,2724699.8721771,0
+EWW.US,D,20160324,000000,45.5382,46.018,45.3363,45.8446,2110611.1289485,0
+EWW.US,D,20160328,000000,46.1332,46.4051,46.1145,46.3421,1597010.3728529,0
+EWW.US,D,20160329,000000,46.2042,47.0435,45.9155,47.0012,2204160.019359,0
+EWW.US,D,20160330,000000,47.5794,47.8001,47.3597,47.4051,3206803.6662771,0
+EWW.US,D,20160331,000000,47.6661,47.9026,46.7125,47.0435,2415765.9264626,0
+EWW.US,D,20160401,000000,46.2229,47.1233,46.0899,47.0189,2161115.4909043,0
+EWW.US,D,20160404,000000,47.0356,47.08,46.1825,46.3864,2484598.5988954,0
+EWW.US,D,20160405,000000,45.5382,45.7126,45.1097,45.2062,2383949.2138135,0
+EWW.US,D,20160406,000000,44.9511,45.5993,44.8013,45.5904,2527133.5564674,0
+EWW.US,D,20160407,000000,44.9412,45.0545,44.293,44.6279,2641012.4979542,0
+EWW.US,D,20160408,000000,45.352,45.5382,44.7412,44.8624,2026128.9459582,0
+EWW.US,D,20160411,000000,45.352,45.7126,45.1097,45.1323,2878629.8669527,0
+EWW.US,D,20160412,000000,45.4062,46.1332,45.0466,46.0446,2863358.9817723,0
+EWW.US,D,20160413,000000,46.3086,46.4051,46.0278,46.3421,1861767.9743073,0
+EWW.US,D,20160414,000000,46.6317,46.7815,46.415,46.4396,1355734.6503454,0
+EWW.US,D,20160415,000000,46.1687,46.415,45.9756,45.9756,1499623.4595185,0
+EWW.US,D,20160418,000000,45.8535,46.3864,45.6692,45.9067,1761604.813235,0
+EWW.US,D,20160419,000000,46.4051,47.2543,46.3263,47.1578,3002653.5323489,0
+EWW.US,D,20160420,000000,47.0435,47.3322,46.7559,47.0869,1892088.4569141,0
+EWW.US,D,20160421,000000,46.8002,46.9647,46.351,46.3785,1573280.8140347,0
+EWW.US,D,20160422,000000,46.4308,46.9292,46.415,46.4495,1675304.6193861,0
+EWW.US,D,20160425,000000,46.15,46.4051,45.8407,46.0121,1900406.0342318,0
+EWW.US,D,20160426,000000,46.5431,46.7371,46.1786,46.7125,1688698.6189842,0
+EWW.US,D,20160427,000000,46.615,47.3765,46.5795,47.3509,1942627.3316388,0
+EWW.US,D,20160428,000000,46.947,47.3666,46.6495,46.7726,1804829.0111046,0
+EWW.US,D,20160429,000000,47.2809,47.5706,46.9381,47.341,2329823.0412805,0
+EWW.US,D,20160502,000000,47.5863,47.5863,46.947,47.2809,1631914.9632418,0
+EWW.US,D,20160503,000000,46.3785,46.5027,45.82,45.9845,3015658.7557556,0
+EWW.US,D,20160504,000000,45.3008,45.4594,45.0033,45.2584,3018054.3479535,0
+EWW.US,D,20160505,000000,45.687,45.7165,44.7915,44.8624,3525240.804431,0
+EWW.US,D,20160506,000000,44.426,45.0368,44.3462,45.0033,2582150.9705045,0
+EWW.US,D,20160509,000000,44.4792,44.557,43.7522,44.1708,3141931.8416224,0
+EWW.US,D,20160510,000000,44.4605,45.1609,44.356,45.1323,2066821.5307169,0
+EWW.US,D,20160511,000000,44.7058,45.3008,44.6979,44.9412,1621858.5514177,0
+EWW.US,D,20160512,000000,45.352,45.5638,44.7826,45.1097,2185960.6242248,0
+EWW.US,D,20160513,000000,44.8013,45.0033,44.2684,44.3294,2088405.2073714,0
+EWW.US,D,20160516,000000,44.3905,44.889,44.3905,44.6348,1657312.3008656,0
+EWW.US,D,20160517,000000,44.2684,44.5688,44.0487,44.5206,2352617.7100926,0
+EWW.US,D,20160518,000000,44.0644,44.3383,43.5738,43.8034,3276881.8436366,0
+EWW.US,D,20160519,000000,43.4271,43.6201,42.9532,43.3473,2454809.0038816,0
+EWW.US,D,20160520,000000,43.6546,43.892,43.5837,43.761,1598477.1655334,0
+EWW.US,D,20160523,000000,43.4881,43.761,43.2783,43.366,1939625.7358214,0
+EWW.US,D,20160524,000000,43.698,43.7758,43.4271,43.6546,1799084.6652367,0
+EWW.US,D,20160525,000000,44.0575,44.3955,43.8556,43.9521,2106751.7893144,0
+EWW.US,D,20160526,000000,44.1708,44.3462,43.9009,44.2506,2126766.1500629,0
+EWW.US,D,20160527,000000,44.1423,44.495,44.0408,44.2743,1595015.7378237,0
+EWW.US,D,20160531,000000,44.2319,44.4161,43.5738,43.6901,2421838.1436355,0
+EWW.US,D,20160601,000000,43.2084,43.6684,43.1305,43.6201,2433444.5848181,0
+EWW.US,D,20160602,000000,43.2084,43.5935,43.168,43.234,2476027.2512178,0
+EWW.US,D,20160603,000000,43.6201,43.8477,43.3739,43.6546,2227650.0189574,0
+EWW.US,D,20160606,000000,43.8379,44.0309,43.5384,43.628,2196696.1255321,0
+EWW.US,D,20160607,000000,43.8122,44.5639,43.8122,44.495,2378905.2741391,0
+EWW.US,D,20160608,000000,45.2318,45.5195,45.0919,45.3008,3386008.1738223,0
+EWW.US,D,20160609,000000,44.8013,45.0033,44.3767,44.4004,2584531.3364809,0
+EWW.US,D,20160610,000000,43.5837,43.761,42.835,43.0143,3545616.5341721,0
+EWW.US,D,20160613,000000,42.5591,42.6655,42.1749,42.2705,2654244.084522,0
+EWW.US,D,20160614,000000,41.7907,42.105,41.4627,41.7277,4523430.2739913,0
+EWW.US,D,20160615,000000,42.0173,42.5946,41.9316,42.2173,3468949.4631869,0
+EWW.US,D,20160616,000000,41.9119,42.3749,41.4184,42.3493,3140015.367864,0
+EWW.US,D,20160617,000000,42.5424,42.771,42.3533,42.6458,2706532.959649,0
+EWW.US,D,20160620,000000,43.5738,43.7157,43.2852,43.3837,2816481.5058009,0
+EWW.US,D,20160621,000000,43.6901,43.7246,43.1039,43.4349,3117143.5528625,0
+EWW.US,D,20160622,000000,43.6743,43.9659,43.4527,43.9305,3176744.0596003,0
+EWW.US,D,20160623,000000,44.8181,44.9245,44.3472,44.9245,2491000.7175362,0
+EWW.US,D,20160624,000000,42.1237,43.0438,41.8764,41.972,6391148.6556987,0
+EWW.US,D,20160627,000000,41.707,41.8853,40.6923,41.042,5349180.7538027,0
+EWW.US,D,20160628,000000,41.9454,42.3621,41.9109,42.238,3521690.0495546,0
+EWW.US,D,20160629,000000,42.9473,43.7778,42.9217,43.7265,3056159.4901222,0
+EWW.US,D,20160630,000000,43.7876,44.6674,43.693,44.6398,3916602.4083016,0
+EWW.US,D,20160701,000000,44.8368,45.2348,44.427,44.7629,2560837.305513,0
+EWW.US,D,20160705,000000,43.9837,44.2408,43.2389,43.2478,3153414.4428694,0
+EWW.US,D,20160706,000000,43.1079,43.1355,42.3976,42.9808,3873960.8671785,0
+EWW.US,D,20160707,000000,43.2221,43.3453,42.6291,42.9039,2151899.5665123,0
+EWW.US,D,20160708,000000,43.4261,44.0723,43.231,44.0378,2366304.0531455,0
+EWW.US,D,20160711,000000,44.5679,44.7895,44.2053,44.3649,2812566.3366876,0
+EWW.US,D,20160712,000000,45.1264,45.3235,44.9402,45.0831,2421379.3268247,0
+EWW.US,D,20160713,000000,45.2604,45.3235,44.6674,44.7708,2291570.7123031,0
+EWW.US,D,20160714,000000,45.3047,45.5885,44.9954,45.0476,3997146.0753054,0
+EWW.US,D,20160715,000000,44.9067,45.1264,44.6861,44.888,2130611.2785568,0
+EWW.US,D,20160718,000000,44.7383,45.4831,44.6861,45.4831,2327871.0396717,0
+EWW.US,D,20160719,000000,44.9787,45.2259,44.8979,45.1195,1770407.5994809,0
+EWW.US,D,20160720,000000,45.0476,45.3845,44.8181,45.3491,2113159.9984438,0
+EWW.US,D,20160721,000000,45.1905,45.5392,45.0644,45.2515,2023519.1715765,0
+EWW.US,D,20160722,000000,45.2772,45.5796,45.1264,45.5165,1210012.604092,0
+EWW.US,D,20160725,000000,45.1993,45.3047,44.4358,44.4821,2236826.3551732,0
+EWW.US,D,20160726,000000,44.558,44.7462,44.2841,44.3393,1438853.5789619,0
+EWW.US,D,20160727,000000,44.4881,44.8181,43.6743,44.1009,3195969.7020701,0
+EWW.US,D,20160728,000000,44.029,44.1107,43.4625,43.8871,2159316.766593,0
+EWW.US,D,20160729,000000,43.9482,44.1236,43.6172,44.029,4176581.0063374,0
+EWW.US,D,20160801,000000,43.8674,44.1423,43.7965,43.9049,2380144.6885771,0
+EWW.US,D,20160802,000000,44.0112,44.1423,43.2123,43.5394,4484102.9737691,0
+EWW.US,D,20160803,000000,43.4793,44.0546,43.3325,43.9925,2604786.2715306,0
+EWW.US,D,20160804,000000,44.1334,44.2605,43.8517,43.9659,2162580.2534219,0
+EWW.US,D,20160805,000000,44.2319,44.7383,43.9571,44.6309,2446753.3175754,0
+EWW.US,D,20160808,000000,44.9501,45.5353,44.9402,45.2348,2029385.3272171,0
+EWW.US,D,20160809,000000,45.5983,46.0948,45.5441,45.8535,4365838.8804624,0
+EWW.US,D,20160810,000000,46.3056,46.3677,45.9608,46.0761,3434383.9099988,0
+EWW.US,D,20160811,000000,46.483,47.1667,46.3953,46.9529,4913257.0747249,0
+EWW.US,D,20160812,000000,47.1923,47.3785,46.6258,46.9342,3237684.4738387,0
+EWW.US,D,20160815,000000,47.3883,48.0779,47.3883,47.6799,4949104.6757714,0
+EWW.US,D,20160816,000000,47.8375,47.9912,47.4533,47.4947,3273974.650393,0
+EWW.US,D,20160817,000000,47.1755,47.211,46.5736,47.0159,3229420.6958373,0
+EWW.US,D,20160818,000000,47.1667,47.4159,46.944,47.2809,2180977.5894368,0
+EWW.US,D,20160819,000000,46.8455,47.0691,46.5805,46.8918,2621896.4842799,0
+EWW.US,D,20160822,000000,46.678,46.7854,46.2436,46.6337,1927560.4778279,0
+EWW.US,D,20160823,000000,46.882,47.0691,45.4427,45.5165,6148377.7182304,0
+EWW.US,D,20160824,000000,45.4289,45.9175,45.356,45.821,3237176.9331188,0
+EWW.US,D,20160825,000000,45.7638,46.0574,45.7037,46.0397,2143333.2942419,0
+EWW.US,D,20160826,000000,46.2357,46.882,44.9954,45.2604,5077385.5927262,0
+EWW.US,D,20160829,000000,45.2446,45.5353,45.1629,45.4289,2395052.174602,0
+EWW.US,D,20160830,000000,45.3313,45.5165,44.6674,44.9688,2453195.0243923,0
+EWW.US,D,20160831,000000,44.7107,44.9245,44.4181,44.7462,3079652.5349649,0
+EWW.US,D,20160901,000000,44.5521,44.9688,44.357,44.9501,3013795.0662321,0
+EWW.US,D,20160902,000000,45.5796,45.9175,45.2604,45.6239,5858982.0600691,0
+EWW.US,D,20160906,000000,45.9874,46.1195,45.6899,46.0948,5854324.8664233,0
+EWW.US,D,20160907,000000,46.085,46.1372,45.5077,45.6683,3732986.3568191,0
+EWW.US,D,20160908,000000,45.7727,46.0131,44.8929,44.9245,3345568.3443421,0
+EWW.US,D,20160909,000000,44.3294,44.5078,43.5847,43.5935,3925759.45797,0
+EWW.US,D,20160912,000000,42.9562,44.0162,42.5926,43.826,5719793.0779623,0
+EWW.US,D,20160913,000000,43.1345,43.2665,42.4675,42.8143,6829329.8758986,0
+EWW.US,D,20160914,000000,42.566,42.8852,42.1237,42.2557,6333693.0160431,0
+EWW.US,D,20160915,000000,42.2557,42.4064,41.9208,42.0341,6850684.1441477,0
+EWW.US,D,20160916,000000,41.6351,41.6449,40.9612,41.4489,5390439.7540048,0
+EWW.US,D,20160919,000000,41.6183,41.6272,41.3001,41.4055,4629721.4817157,0
+EWW.US,D,20160920,000000,41.6006,41.6538,41.2726,41.3435,4028378.1010452,0
+EWW.US,D,20160921,000000,41.5129,42.2695,41.4203,42.1927,6466457.5477174,0
+EWW.US,D,20160922,000000,42.8951,43.301,42.6783,43.1601,7390261.8493692,0
+EWW.US,D,20160923,000000,43.0094,43.0094,42.3237,42.4498,5684852.959723,0
+EWW.US,D,20160926,000000,42.3976,42.5227,41.7681,41.7957,5799671.8666231,0
+EWW.US,D,20160927,000000,42.4262,43.4527,42.0961,43.3817,5328622.3094024,0
+EWW.US,D,20160928,000000,43.3817,43.9571,42.9995,43.8428,4361947.0582222,0
+EWW.US,D,20160929,000000,43.6379,44.1974,42.964,43.1167,6606946.8491486,0
+EWW.US,D,20160930,000000,43.5059,43.6172,42.9335,42.964,4575243.075923,0
+EWW.US,D,20161003,000000,43.2576,43.693,43.0094,43.5669,3552953.542819,0
+EWW.US,D,20161004,000000,43.5935,44.1334,43.4881,43.7778,5963156.8229915,0
+EWW.US,D,20161005,000000,44.1009,44.3649,43.8773,44.2506,4282748.3741261,0
+EWW.US,D,20161006,000000,44.1107,44.224,43.8162,43.9049,3073214.8884737,0
+EWW.US,D,20161007,000000,44.091,44.1009,43.2665,43.5935,3788225.0586101,0
+EWW.US,D,20161010,000000,44.6674,45.4289,44.5915,45.1264,5951648.8447085,0
+EWW.US,D,20161011,000000,45.2161,45.3235,44.7797,44.8703,4184402.2088311,0
+EWW.US,D,20161012,000000,44.7797,45.022,44.5777,44.7383,2921876.3966139,0
+EWW.US,D,20161013,000000,44.2841,44.5915,43.9482,44.427,4405073.8082735,0
+EWW.US,D,20161014,000000,44.888,45.0555,44.2408,44.294,4681651.0180129,0
+EWW.US,D,20161017,000000,44.4358,44.9028,44.4358,44.4979,3191047.5721686,0
+EWW.US,D,20161018,000000,45.2348,45.7303,45.0929,45.6781,5399403.9381997,0
+EWW.US,D,20161019,000000,45.8623,46.4298,45.6584,46.4042,7350440.2044858,0
+EWW.US,D,20161020,000000,46.0948,46.349,45.8535,45.8712,3862983.7764885,0
+EWW.US,D,20161021,000000,45.4831,46.1924,45.4505,46.0397,3899359.2198837,0
+EWW.US,D,20161024,000000,46.4386,46.5204,46.0131,46.2002,1938030.027798,0
+EWW.US,D,20161025,000000,46.1283,46.349,45.9254,45.9608,3391612.4384514,0
+EWW.US,D,20161026,000000,45.5983,45.8013,45.2259,45.2683,3027055.0750802,0
+EWW.US,D,20161027,000000,45.4555,45.5264,44.9067,45.2259,3327794.2683312,0
+EWW.US,D,20161028,000000,45.3047,45.9874,44.0378,44.8792,14777127.236241,0
+EWW.US,D,20161031,000000,44.9954,45.2348,44.8368,45.0476,3975852.7119427,0
+EWW.US,D,20161101,000000,45.0831,45.088,43.434,43.7719,12250109.399058,0
+EWW.US,D,20161102,000000,43.3108,43.6339,42.6734,43.1167,9309459.0712146,0
+EWW.US,D,20161103,000000,43.3207,43.7778,43.1345,43.2911,9144077.9427166,0
+EWW.US,D,20161104,000000,43.301,44.3038,43.0182,43.7354,12360744.140263,0
+EWW.US,D,20161107,000000,45.552,46.1963,45.421,45.9786,13591277.630742,0
+EWW.US,D,20161108,000000,46.0761,47.0938,45.8998,46.7854,8827502.4639233,0
+EWW.US,D,20161109,000000,42.1316,43.1512,41.0696,42.7956,19858170.167395,0
+EWW.US,D,20161110,000000,41.3533,41.5031,38.92,39.1712,15070917.181955,0
+EWW.US,D,20161111,000000,38.3664,39.056,37.6078,38.4097,18756650.48267,0
+EWW.US,D,20161114,000000,38.6235,39.323,38.4629,39.1023,13614920.907638,0
+EWW.US,D,20161115,000000,39.5899,40.5288,39.4727,39.649,9449055.1009787,0
+EWW.US,D,20161116,000000,39.4284,39.9603,39.2077,39.4904,7389801.0023955,0
+EWW.US,D,20161117,000000,39.6412,40.0392,38.9496,39.1801,11122936.576186,0
+EWW.US,D,20161118,000000,39.2599,39.3584,37.9851,38.0817,7684089.3530966,0
+EWW.US,D,20161121,000000,38.5417,38.925,38.525,38.6491,3553290.549857,0
+EWW.US,D,20161122,000000,39.0461,39.0826,38.3979,38.5417,7598292.6396418,0
+EWW.US,D,20161123,000000,38.1359,38.722,38.0206,38.7033,6572958.8772998,0
+EWW.US,D,20161125,000000,38.792,39.1279,38.7624,39.0658,2213953.5250902,0
+EWW.US,D,20161128,000000,39.1279,39.1712,38.9644,38.9959,3868764.6652881,0
+EWW.US,D,20161129,000000,38.9151,39.1673,38.8343,39.0373,3890158.5217134,0
+EWW.US,D,20161130,000000,39.2688,39.385,38.9732,39.1023,5666927.6365775,0
+EWW.US,D,20161201,000000,38.9496,39.0777,38.1595,38.3477,8329802.9585822,0
+EWW.US,D,20161202,000000,38.4629,38.8619,38.2403,38.3043,5390787.9269387,0
+EWW.US,D,20161205,000000,38.5339,38.9447,38.525,38.7309,4729989.1961762,0
+EWW.US,D,20161206,000000,39.056,39.4284,39.0373,39.2973,4626419.421792,0
+EWW.US,D,20161207,000000,39.5899,40.0953,39.5091,39.8815,4925912.0950349,0
+EWW.US,D,20161208,000000,39.8815,40.5071,39.6855,40.3692,3750309.7366707,0
+EWW.US,D,20161209,000000,40.3603,40.7632,40.1475,40.6253,4439957.0819522,0
+EWW.US,D,20161212,000000,41.0509,41.1583,40.7534,40.9534,3909634.8892988,0
+EWW.US,D,20161213,000000,40.9534,41.3789,40.7071,40.9977,4057722.0753069,0
+EWW.US,D,20161214,000000,41.0598,41.113,39.8815,40.0057,4993827.1338462,0
+EWW.US,D,20161215,000000,39.6944,40.0766,39.455,39.9603,5336911.4644398,0
+EWW.US,D,20161216,000000,39.9869,40.0589,39.1023,39.323,4988093.9538742,0
+EWW.US,D,20161219,000000,39.2501,39.5091,39.1712,39.2264,2379335.6686696,0
+EWW.US,D,20161220,000000,39.1712,39.4284,38.9397,39.0461,2496676.0378662,0
+EWW.US,D,20161221,000000,39.0363,39.119,38.7358,38.7437,2190081.8548704,0
+EWW.US,D,20161222,000000,38.3427,38.5831,37.9694,38.5122,5541498.0833872,0
+EWW.US,D,20161223,000000,38.5122,38.9762,38.3969,38.9033,1878005.2170183,0
+EWW.US,D,20161227,000000,38.8501,39.0737,38.6107,38.6718,2086285.7173251,0
+EWW.US,D,20161228,000000,38.9131,38.9663,38.7003,38.923,1990147.3541616,0
+EWW.US,D,20161229,000000,39.0914,39.6086,38.9841,39.3584,2782115.9236565,0
+EWW.US,D,20161230,000000,39.4914,39.6086,39.0451,39.1437,3890268.1505089,0
+EWW.US,D,20170103,000000,39.4205,39.848,38.7191,38.8422,4820386.2587162,0
+EWW.US,D,20170104,000000,38.7792,38.9319,38.0679,38.3703,5855588.6428159,0
+EWW.US,D,20170105,000000,38.8067,39.0451,38.3969,38.6629,5115013.6466181,0
+EWW.US,D,20170106,000000,38.6905,38.9841,38.3703,38.3881,3717651.521508,0
+EWW.US,D,20170109,000000,38.3181,38.3792,37.5162,37.6925,4749171.1901441,0
+EWW.US,D,20170110,000000,37.4896,37.8009,37.3113,37.3527,6476642.8748844,0
+EWW.US,D,20170111,000000,37.3369,37.5064,36.7035,37.2404,7627096.5905776,0
+EWW.US,D,20170112,000000,37.4975,37.8009,37.33,37.4167,3509678.5908775,0
+EWW.US,D,20170113,000000,37.5261,38.2442,37.5261,37.9694,5921714.0930488,0
+EWW.US,D,20170117,000000,37.8896,38.0147,37.5999,37.7911,3340326.463787,0
+EWW.US,D,20170118,000000,37.5595,37.7024,37.1064,37.3625,3550260.5317592,0
+EWW.US,D,20170119,000000,37.4433,37.4719,36.9901,37.1586,3407639.5593044,0
+EWW.US,D,20170120,000000,37.6403,38.1142,37.2561,37.9595,7571038.7180646,0
+EWW.US,D,20170123,000000,38.1733,39.1013,38.058,39.0215,6366250.7381433,0
+EWW.US,D,20170124,000000,39.2175,39.9367,39.1791,39.582,4990536.2398183,0
+EWW.US,D,20170125,000000,39.8845,40.7642,39.7249,40.4706,9872591.7412467,0
+EWW.US,D,20170126,000000,39.8746,40.1869,39.1988,39.5357,13436441.16824,0
+EWW.US,D,20170127,000000,39.7574,40.4352,39.6421,40.1515,7680334.5668508,0
+EWW.US,D,20170130,000000,40.2657,40.3741,39.8047,40.1327,3462132.1762372,0
+EWW.US,D,20170131,000000,40.115,40.445,39.7623,39.8934,3867688.678962,0
+EWW.US,D,20170201,000000,40.1515,40.3189,39.7062,39.98,4239763.7354763,0
+EWW.US,D,20170202,000000,40.2313,40.6746,40.1682,40.6233,5146233.4913806,0
+EWW.US,D,20170203,000000,40.9514,41.0785,40.6046,40.9681,3009677.8959123,0
+EWW.US,D,20170206,000000,40.7199,40.8539,40.1682,40.3997,2580701.4342085,0
+EWW.US,D,20170207,000000,40.3899,40.5879,39.9318,40.1061,2391653.6819416,0
+EWW.US,D,20170208,000000,40.1515,40.6027,40.1101,40.4795,2154691.0404718,0
+EWW.US,D,20170209,000000,40.6943,41.1918,40.6233,40.8627,2967639.3131644,0
+EWW.US,D,20170210,000000,40.9435,41.8607,40.8627,41.5041,6326479.8473319,0
+EWW.US,D,20170213,000000,41.5937,41.6824,41.112,41.3878,4841936.4376831,0
+EWW.US,D,20170214,000000,41.4331,41.5474,40.8854,41.2726,2931529.8211064,0
+EWW.US,D,20170215,000000,40.9878,41.2538,40.9248,41.1218,3253956.2293187,0
+EWW.US,D,20170216,000000,41.0686,41.308,40.8223,40.9248,2593503.6413272,0
+EWW.US,D,20170217,000000,40.6943,40.8361,40.4706,40.7041,3327698.8506759,0
+EWW.US,D,20170221,000000,40.7199,42.0902,40.7199,41.9385,5145157.5050544,0
+EWW.US,D,20170222,000000,41.9759,42.1631,41.6203,41.8321,3572208.6226506,0
+EWW.US,D,20170223,000000,42.3395,42.6173,41.841,42.1188,3950576.1690103,0
+EWW.US,D,20170224,000000,41.8321,41.837,41.3169,41.5573,3513666.8458544,0
+EWW.US,D,20170227,000000,41.7612,41.9976,41.6026,41.7257,3415899.2769801,0
+EWW.US,D,20170228,000000,41.7513,41.8695,40.9061,41.0233,4344860.192346,0
+EWW.US,D,20170301,000000,41.4331,42.2961,41.308,42.0902,6625148.2744457,0
+EWW.US,D,20170302,000000,41.841,41.9385,41.4331,41.5474,2451636.8743822,0
+EWW.US,D,20170303,000000,42.3582,42.8833,42.1454,42.6971,5723853.4037215,0
+EWW.US,D,20170306,000000,42.7936,43.0783,42.4124,43.0271,2748997.8766016,0
+EWW.US,D,20170307,000000,43.2044,43.3108,42.769,42.9197,2535142.5490274,0
+EWW.US,D,20170308,000000,42.5818,42.9591,42.3759,42.4301,2210672.7818768,0
+EWW.US,D,20170309,000000,42.0114,42.0557,41.6105,41.8695,3611356.2534579,0
+EWW.US,D,20170310,000000,42.438,42.634,42.2242,42.3316,2965204.1327903,0
+EWW.US,D,20170313,000000,42.3759,42.5375,42.1139,42.2518,3230085.5741804,0
+EWW.US,D,20170314,000000,42.0902,42.1454,41.6203,42.0459,3066785.362634,0
+EWW.US,D,20170315,000000,42.2331,43.4891,42.0025,43.4093,8434658.8411506,0
+EWW.US,D,20170316,000000,43.9443,44.358,43.6852,43.9167,4706662.6246896,0
+EWW.US,D,20170317,000000,44.1462,44.7442,44.0152,44.5747,5758781.3409836,0
+EWW.US,D,20170320,000000,44.7186,45.2161,44.5747,44.8683,2845246.883642,0
+EWW.US,D,20170321,000000,45.1195,45.5904,44.5747,44.6368,5858508.0170367,0
+EWW.US,D,20170322,000000,44.4782,44.9058,44.3797,44.6999,3908168.0966183,0
+EWW.US,D,20170323,000000,44.5491,45.4033,44.5491,45.1816,3329912.7432961,0
+EWW.US,D,20170324,000000,45.357,46.0613,45.3323,45.9027,3195826.5755871,0
+EWW.US,D,20170327,000000,45.3057,45.9283,45.2161,45.8476,2487331.1981314,0
+EWW.US,D,20170328,000000,45.9815,46.2052,45.5904,45.6338,2572637.6272507,0
+EWW.US,D,20170329,000000,45.8229,46.3017,45.5638,46.1145,3348532.3821463,0
+EWW.US,D,20170330,000000,46.2485,46.346,45.8229,45.9638,3993315.1579516,0
+EWW.US,D,20170331,000000,45.8308,45.8939,45.3993,45.554,2809898.7026638,0
+EWW.US,D,20170403,000000,45.618,46.085,45.618,45.9727,3109225.917632,0
+EWW.US,D,20170404,000000,45.5008,46.0347,45.484,46.0002,2319811.2930397,0
+EWW.US,D,20170405,000000,46.3372,46.5125,45.9549,46.0002,3423364.1858884,0
+EWW.US,D,20170406,000000,45.9362,46.0002,45.6801,45.8229,2432688.3491455,0
+EWW.US,D,20170407,000000,46.0702,46.5253,45.9727,46.3549,3775840.0499631,0
+EWW.US,D,20170410,000000,46.2919,46.5086,46.0002,46.3638,2145836.4850724,0
+EWW.US,D,20170411,000000,46.3638,46.4347,45.6604,46.2052,5003027.8320165,0
+EWW.US,D,20170412,000000,46.15,46.1786,45.4466,45.75,5026665.0184237,0
+EWW.US,D,20170413,000000,45.8653,46.1963,45.484,45.5717,2579930.9873957,0
+EWW.US,D,20170417,000000,45.7845,46.1145,45.6968,46.1057,2329237.3392897,0
+EWW.US,D,20170418,000000,45.9815,46.2396,45.7756,45.8939,2513167.0509372,0
+EWW.US,D,20170419,000000,45.7254,45.75,45.1442,45.3412,3755813.5082373,0
+EWW.US,D,20170420,000000,45.5904,45.8732,45.357,45.8229,1956248.7094795,0
+EWW.US,D,20170421,000000,45.6801,45.8042,45.4466,45.7333,2090807.9051394,0
+EWW.US,D,20170424,000000,46.6051,46.811,46.4633,46.4997,2601578.6141809,0
+EWW.US,D,20170425,000000,46.0525,46.4101,46.0347,46.3293,2949044.0362687,0
+EWW.US,D,20170426,000000,46.08,46.2485,44.8861,45.3944,9235798.671454,0
+EWW.US,D,20170427,000000,45.9451,45.9727,45.5904,45.7944,3653363.3686811,0
+EWW.US,D,20170428,000000,45.8742,46.1598,45.5816,46.08,2080736.2670937,0
+EWW.US,D,20170501,000000,46.2485,46.5775,45.9687,46.3549,964061.41647277,0
+EWW.US,D,20170502,000000,46.2662,46.6307,46.2396,46.6051,2768207.2777683,0
+EWW.US,D,20170503,000000,46.4199,46.4593,45.8564,45.9283,2269921.055355,0
+EWW.US,D,20170504,000000,45.7421,46.016,45.0545,45.2446,4908145.1245941,0
+EWW.US,D,20170505,000000,45.2772,45.9126,45.2259,45.8742,2077172.3161586,0
+EWW.US,D,20170508,000000,45.8229,45.9214,45.2515,45.4121,2428987.362216,0
+EWW.US,D,20170509,000000,45.5008,46.0495,45.4565,45.7944,2614598.0487277,0
+EWW.US,D,20170510,000000,46.2229,46.5775,46.1598,46.3214,2139581.5532404,0
+EWW.US,D,20170511,000000,46.3726,46.4002,46.0988,46.3116,1437356.3338382,0
+EWW.US,D,20170512,000000,46.4288,46.5598,46.1697,46.3638,1411986.4034133,0
+EWW.US,D,20170515,000000,46.7923,47.0642,46.748,46.9342,2418437.6208121,0
+EWW.US,D,20170516,000000,46.9086,47.1381,46.7746,46.7746,1402684.197099,0
+EWW.US,D,20170517,000000,46.284,46.3726,45.8604,45.8742,3113918.6391282,0
+EWW.US,D,20170518,000000,44.958,45.5993,44.6368,45.1629,6168726.0407726,0
+EWW.US,D,20170519,000000,45.8564,46.5086,45.7944,46.3017,4362243.4620026,0
+EWW.US,D,20170522,000000,46.6485,46.9608,46.0347,46.1598,2175349.9779346,0
+EWW.US,D,20170523,000000,46.3017,46.5086,46.08,46.3825,1411518.4508696,0
+EWW.US,D,20170524,000000,46.6672,47.3095,46.5963,47.2731,2495032.6210151,0
+EWW.US,D,20170525,000000,47.5666,47.7006,46.8268,46.8613,2531843.534348,0
+EWW.US,D,20170526,000000,47.079,47.4169,46.9263,47.2366,1476749.614354,0
+EWW.US,D,20170530,000000,46.811,46.8987,46.2396,46.3372,2884379.2882277,0
+EWW.US,D,20170531,000000,46.3726,46.3726,45.8564,45.9549,3732712.2848303,0
+EWW.US,D,20170601,000000,46.0525,46.5775,46.016,46.4002,3322282.3761131,0
+EWW.US,D,20170602,000000,46.5174,46.7135,46.1835,46.2919,3042873.0891566,0
+EWW.US,D,20170605,000000,46.7559,47.6425,46.7559,47.5834,4937322.6254997,0
+EWW.US,D,20170606,000000,47.5223,47.8277,47.3617,47.3982,1893230.4235339,0
+EWW.US,D,20170607,000000,47.5755,47.7183,47.1824,47.5479,1772724.0153266,0
+EWW.US,D,20170608,000000,47.8602,47.8602,47.4494,47.4868,1529979.4699757,0
+EWW.US,D,20170609,000000,47.3794,47.7351,47.3144,47.5055,2487876.2968645,0
+EWW.US,D,20170612,000000,47.4868,47.7105,47.2366,47.7105,2008427.955811,0
+EWW.US,D,20170613,000000,47.8149,47.8917,47.6376,47.8237,1890685.6143643,0
+EWW.US,D,20170614,000000,48.0562,48.537,47.9282,48.2267,4524935.6397665,0
+EWW.US,D,20170615,000000,47.6376,47.9676,47.3883,47.8789,3243356.7489243,0
+EWW.US,D,20170616,000000,48.0375,48.5646,47.7814,48.4848,3512697.4430794,0
+EWW.US,D,20170619,000000,48.4552,48.6532,48.0375,48.2434,3050904.4135083,0
+EWW.US,D,20170620,000000,48.138,48.138,47.544,47.544,2731806.4573371,0
+EWW.US,D,20170621,000000,47.6257,47.8395,47.3016,47.346,2217459.6163833,0
+EWW.US,D,20170622,000000,47.7075,48.0336,47.4583,47.7981,1230040.1608992,0
+EWW.US,D,20170623,000000,47.9489,48.3429,47.7883,48.202,1444827.3332352,0
+EWW.US,D,20170626,000000,48.669,48.8769,48.5971,48.8128,2616979.4297855,0
+EWW.US,D,20170627,000000,48.4513,48.5183,48.0484,48.2464,1861283.7804605,0
+EWW.US,D,20170628,000000,48.5803,49.003,48.3804,48.9202,1897301.9151889,0
+EWW.US,D,20170629,000000,48.4345,48.5518,47.8011,48.2375,2720975.5383745,0
+EWW.US,D,20170630,000000,48.4345,48.6789,48.3991,48.5429,2165160.5904419,0
+EWW.US,D,20170703,000000,48.6966,48.9202,48.4395,48.5084,1529338.9535872,0
+EWW.US,D,20170705,000000,48.2099,48.669,48.1016,48.4611,1960984.0643962,0
+EWW.US,D,20170706,000000,48.3163,48.335,47.94,48.1193,2350010.9809552,0
+EWW.US,D,20170707,000000,48.606,48.804,48.1577,48.7242,2282687.7346234,0
+EWW.US,D,20170710,000000,49.0473,49.7684,48.9842,49.7231,3304913.3175967,0
+EWW.US,D,20170711,000000,49.5241,49.9467,49.5152,49.596,2201382.7565397,0
+EWW.US,D,20170712,000000,50.5782,50.7486,50.1093,50.4137,2933237.1880881,0
+EWW.US,D,20170713,000000,50.5506,50.7388,50.3615,50.7122,1448494.8224772,0
+EWW.US,D,20170714,000000,51.054,51.5407,50.856,51.3427,2536278.4251585,0
+EWW.US,D,20170717,000000,51.2609,51.5594,51.0806,51.4776,3418696.8414282,0
+EWW.US,D,20170718,000000,51.6047,51.6885,51.4038,51.5407,1866318.5844019,0
+EWW.US,D,20170719,000000,51.6372,51.8116,51.3062,51.4313,1798887.7394374,0
+EWW.US,D,20170720,000000,51.4402,51.6786,51.387,51.523,1772235.761154,0
+EWW.US,D,20170721,000000,51.585,51.7111,51.4501,51.585,1668762.4195066,0
+EWW.US,D,20170724,000000,51.5033,51.5545,51.0639,51.4599,1781583.6461331,0
+EWW.US,D,20170725,000000,51.721,51.721,51.2698,51.3249,1962202.162124,0
+EWW.US,D,20170726,000000,51.3949,51.8559,51.1939,51.7919,2135117.2250681,0
+EWW.US,D,20170727,000000,51.8559,51.9446,50.8481,50.9654,2657498.435618,0
+EWW.US,D,20170728,000000,50.9201,51.0176,50.5506,51.0087,1931705.0553466,0
+EWW.US,D,20170731,000000,50.9368,50.9368,50.4137,50.6679,2520882.6849611,0
+EWW.US,D,20170801,000000,50.8383,51.2254,50.5408,50.6127,3802632.1094852,0
+EWW.US,D,20170802,000000,50.4689,50.9998,50.3969,50.7486,1676066.9455474,0
+EWW.US,D,20170803,000000,50.8117,50.8215,50.5595,50.7299,1872291.3235937,0
+EWW.US,D,20170804,000000,50.9654,50.9998,50.5959,50.8215,1757863.2230479,0
+EWW.US,D,20170807,000000,50.7388,50.792,50.5782,50.7486,1876580.0426768,0
+EWW.US,D,20170808,000000,50.8915,51.1703,50.7654,50.856,1698558.105009,0
+EWW.US,D,20170809,000000,50.1723,50.5132,50.0452,50.4511,1693145.690772,0
+EWW.US,D,20170810,000000,50.4058,50.46,49.9201,50.0196,3482095.7829138,0
+EWW.US,D,20170811,000000,50.0364,50.5861,49.9379,50.4058,1768172.3901505,0
+EWW.US,D,20170814,000000,50.8481,51.1988,50.7654,51.0353,2359682.6769136,0
+EWW.US,D,20170815,000000,50.9368,51.1171,50.8117,51.0639,805453.92642258,0
+EWW.US,D,20170816,000000,51.4688,51.4855,50.992,51.3949,3050474.0189778,0
+EWW.US,D,20170817,000000,51.2885,51.4776,50.5959,50.5959,2064961.9015192,0
+EWW.US,D,20170818,000000,50.6314,51.3427,50.4186,51.1703,2031483.5005532,0
+EWW.US,D,20170821,000000,51.4038,51.6973,51.3151,51.5949,1272982.1661285,0
+EWW.US,D,20170822,000000,51.8559,51.8727,51.6284,51.6835,1575734.2658747,0
+EWW.US,D,20170823,000000,51.1427,51.585,51.1338,51.5407,1451411.1514537,0
+EWW.US,D,20170824,000000,51.721,51.8205,51.4934,51.5594,1844545.0875182,0
+EWW.US,D,20170825,000000,51.8471,52.0352,51.6372,51.8559,1278131.6742727,0
+EWW.US,D,20170828,000000,51.585,51.6126,50.856,50.9555,1697081.1615141,0
+EWW.US,D,20170829,000000,50.6935,50.9821,50.5506,50.9269,1513747.3026718,0
+EWW.US,D,20170830,000000,50.9654,51.2254,50.8383,51.1614,1361720.5855959,0
+EWW.US,D,20170831,000000,51.1338,51.1752,50.7565,50.8215,1678568.106215,0
+EWW.US,D,20170901,000000,51.0708,51.3062,50.8816,51.0806,1910598.4669688,0
+EWW.US,D,20170905,000000,50.8018,50.9457,49.8876,50.0019,3362500.9178394,0
+EWW.US,D,20170906,000000,50.1004,50.7122,50.0649,50.5595,3596108.7151507,0
+EWW.US,D,20170907,000000,50.8816,51.054,50.5546,50.7654,1746312.6113444,0
+EWW.US,D,20170908,000000,50.5861,50.6482,50.1438,50.2708,1937790.4685782,0
+EWW.US,D,20170911,000000,50.3703,50.8294,50.3703,50.7841,1477740.3338392,0
+EWW.US,D,20170912,000000,50.5782,50.7486,50.4876,50.6127,1713315.3589808,0
+EWW.US,D,20170913,000000,50.3881,50.4511,50.0787,50.2984,2200626.5208671,0
+EWW.US,D,20170914,000000,50.0364,50.5132,49.8118,50.5132,2207270.2288905,0
+EWW.US,D,20170915,000000,50.4511,50.4964,50.2255,50.4511,2442337.7133122,0
+EWW.US,D,20170918,000000,50.1989,50.5644,50.1802,50.3171,2460906.5980905,0
+EWW.US,D,20170919,000000,50.3339,50.5861,49.7862,50.0827,4261914.8426556,0
+EWW.US,D,20170920,000000,50.2807,50.7654,49.929,50.2708,2671383.734633,0
+EWW.US,D,20170921,000000,50.1625,50.3526,49.8206,50.1526,1670920.4826476,0
+EWW.US,D,20170922,000000,50.1989,50.5733,50.1989,50.3881,1818595.5455911,0
+EWW.US,D,20170925,000000,50.0452,50.2393,49.8472,50.0285,1635602.7541126,0
+EWW.US,D,20170926,000000,49.9467,50.3969,49.5911,49.865,1583623.4788248,0
+EWW.US,D,20170927,000000,49.3527,49.5409,48.8207,48.9744,3281173.6079641,0
+EWW.US,D,20170928,000000,48.7961,49.0926,48.6769,48.9941,3000393.9610639,0
+EWW.US,D,20170929,000000,49.0473,49.3527,48.9163,49.1468,3250076.5880558,0
+EWW.US,D,20171002,000000,49.0118,49.3428,48.9478,49.2,2203241.370656,0
+EWW.US,D,20171003,000000,49.1281,49.4896,49.0562,49.3527,2576424.8961026,0
+EWW.US,D,20171004,000000,49.263,49.4896,49.1094,49.1724,2646060.4979543,0
+EWW.US,D,20171005,000000,49.263,49.5152,48.4513,48.5971,4441709.1125173,0
+EWW.US,D,20171006,000000,48.3262,48.4079,47.9489,48.2099,2521625.724575,0
+EWW.US,D,20171009,000000,48.1646,48.1922,47.6169,47.741,2136674.3599968,0
+EWW.US,D,20171010,000000,48.1735,48.2838,47.274,47.3263,3582417.2966906,0
+EWW.US,D,20171011,000000,47.4533,47.7696,47.3263,47.6336,2964644.822917,0
+EWW.US,D,20171012,000000,47.4612,47.6257,47.0987,47.1933,4190501.8332028,0
+EWW.US,D,20171013,000000,47.274,47.5006,46.7893,46.9056,3718942.7050994,0
+EWW.US,D,20171016,000000,46.743,47.1125,46.3293,46.3293,5339129.4173858,0
+EWW.US,D,20171017,000000,46.5904,47.6523,46.0278,47.5351,11569576.470024,0
+EWW.US,D,20171018,000000,47.5095,47.5095,46.9598,47.0386,3187531.3300611,0
+EWW.US,D,20171019,000000,47.1036,47.3361,46.9411,47.3016,3014230.5361698,0
+EWW.US,D,20171020,000000,47.346,47.4198,46.7174,46.7706,5459116.1038959,0
+EWW.US,D,20171023,000000,46.8406,46.9677,46.1776,46.214,3333579.2174566,0
+EWW.US,D,20171024,000000,46.3116,46.5716,46.1401,46.482,4561298.9021845,0
+EWW.US,D,20171025,000000,46.7706,46.7982,45.555,45.6111,4910216.9058127,0
+EWW.US,D,20171026,000000,45.7431,46.1224,45.1678,45.2062,3402918.4155279,0
+EWW.US,D,20171027,000000,45.421,45.7796,45.1195,45.6111,4278555.0726983,0
+EWW.US,D,20171030,000000,45.7609,45.7983,44.9619,45.1314,2915669.1736095,0
+EWW.US,D,20171031,000000,45.4111,45.5648,45.1402,45.2949,3934446.5249318,0
+EWW.US,D,20171101,000000,45.3481,45.5727,44.9718,45.0683,2548464.4778433,0
+EWW.US,D,20171102,000000,44.9974,45.4062,44.8989,45.2762,1745618.2956396,0
+EWW.US,D,20171103,000000,45.3225,45.3934,44.2556,45.1166,4046578.5112608,0
+EWW.US,D,20171106,000000,45.421,46.014,45.1166,45.951,5119124.7264493,0
+EWW.US,D,20171107,000000,45.9411,46.1135,45.4929,45.6722,3855430.5554949,0
+EWW.US,D,20171108,000000,45.8081,45.9697,45.5461,45.5914,1376827.027583,0
+EWW.US,D,20171109,000000,45.2949,45.818,45.1225,45.6899,2798456.7046744,0
+EWW.US,D,20171110,000000,45.555,45.7096,44.757,44.7708,4741291.112927,0
+EWW.US,D,20171113,000000,44.5738,44.8565,44.3442,44.7619,4482738.7043141,0
+EWW.US,D,20171114,000000,44.7708,44.8762,44.3314,44.4585,3738004.9194574,0
+EWW.US,D,20171115,000000,44.3048,44.4585,43.2074,44.2408,4638534.418776,0
+EWW.US,D,20171116,000000,44.5018,44.9619,44.359,44.7984,3136870.6455635,0
+EWW.US,D,20171117,000000,44.953,45.4959,44.7797,45.2318,4877391.2022125,0
+EWW.US,D,20171120,000000,44.9432,45.2496,44.8082,44.9974,2020407.9469635,0
+EWW.US,D,20171121,000000,45.4387,46.0919,45.4023,45.9244,3924943.3324924,0
+EWW.US,D,20171122,000000,46.1677,46.4209,45.8889,46.284,3156838.3125659,0
+EWW.US,D,20171124,000000,46.5352,46.6898,46.0968,46.1313,1137660.6443074,0
+EWW.US,D,20171127,000000,46.3736,46.3736,45.6062,45.6269,2251456.723965,0
+EWW.US,D,20171128,000000,45.7352,45.9165,45.4929,45.8988,3344106.6270688,0
+EWW.US,D,20171129,000000,45.753,46.0869,45.4387,46.0584,3509984.1303908,0
+EWW.US,D,20171130,000000,45.8081,46.3825,45.0969,45.1678,5600606.2756268,0
+EWW.US,D,20171201,000000,45.1501,45.7284,44.8279,45.4111,4351512.021021,0
+EWW.US,D,20171204,000000,45.6623,45.7352,45.087,45.3225,2845223.5367688,0
+EWW.US,D,20171205,000000,45.0417,45.4565,44.9343,45.3225,4129049.8179188,0
+EWW.US,D,20171206,000000,44.9176,45.087,44.4664,44.6112,2808746.5852296,0
+EWW.US,D,20171207,000000,44.2851,44.693,44.2605,44.4043,2755521.8050152,0
+EWW.US,D,20171208,000000,44.7708,45.0683,44.5383,45.025,2076305.436609,0
+EWW.US,D,20171211,000000,45.0062,45.1225,44.7196,44.7284,1397270.7677805,0
+EWW.US,D,20171212,000000,44.5738,44.6319,44.03,44.5018,1865898.3406858,0
+EWW.US,D,20171213,000000,44.5481,45.4387,44.4142,45.3481,3447577.9385534,0
+EWW.US,D,20171214,000000,45.3934,45.484,45.0161,45.0161,1692741.688359,0
+EWW.US,D,20171215,000000,45.1225,45.3038,44.755,44.9974,4435185.1841037,0
+EWW.US,D,20171218,000000,45.421,45.8791,45.2062,45.6998,3232375.5979086,0
+EWW.US,D,20171219,000000,46.2889,46.2889,44.954,44.9905,3095241.1406359,0
+EWW.US,D,20171220,000000,44.9737,45.153,44.6999,44.8279,1648081.1502521,0
+EWW.US,D,20171221,000000,44.8368,44.9176,44.2447,44.2792,2299557.3730714,0
+EWW.US,D,20171222,000000,44.2447,44.427,43.4803,43.7797,3065527.6767301,0
+EWW.US,D,20171226,000000,44.0901,44.2181,43.4448,43.5187,1582345.4912921,0
+EWW.US,D,20171227,000000,43.7265,44.1344,43.7265,44.0901,1935926.7790547,0
+EWW.US,D,20171228,000000,44.0901,44.3275,43.9984,44.1531,1570661.90392,0
+EWW.US,D,20171229,000000,44.2713,44.8673,44.2713,44.8082,4547882.5707947,0
+EWW.US,D,20180102,000000,45.3087,45.819,45.0259,45.7993,3524092.7473226,0
+EWW.US,D,20180103,000000,46.1628,46.3086,45.6949,45.7894,3924688.547051,0
+EWW.US,D,20180104,000000,46.1175,46.3352,45.8279,45.8623,2777545.0119331,0
+EWW.US,D,20180105,000000,46.0534,46.3815,45.8712,46.3441,3014285.3505675,0
+EWW.US,D,20180108,000000,46.2268,46.5529,46.1628,46.3441,3606248.3636528,0
+EWW.US,D,20180109,000000,46.2987,46.3441,45.7096,45.9904,3822775.3855766,0
+EWW.US,D,20180110,000000,45.9096,45.9441,44.7895,44.9816,7688247.126674,0
+EWW.US,D,20180111,000000,44.8811,45.1816,44.7442,45.1816,3100273.9144144,0
+EWW.US,D,20180112,000000,45.6003,46.3441,45.218,46.081,5878977.1342703,0
+EWW.US,D,20180116,000000,46.9352,47.0898,46.7539,46.9716,4545928.539023,0
+EWW.US,D,20180117,000000,47.0898,47.7696,47.0632,47.4908,3750974.6150138,0
+EWW.US,D,20180118,000000,47.6819,47.872,47.5006,47.8336,2840227.3059222,0
+EWW.US,D,20180119,000000,48.1814,48.2543,47.5903,47.7095,2989121.4816749,0
+EWW.US,D,20180122,000000,47.6543,47.7725,47.4809,47.7725,1986198.6873608,0
+EWW.US,D,20180123,000000,47.3814,47.8533,47.1805,47.743,3114949.9618711,0
+EWW.US,D,20180124,000000,48.2178,49.131,48.2089,49.0177,6115368.2848895,0
+EWW.US,D,20180125,000000,49.3537,49.6807,48.5941,48.6168,6682776.477946,0
+EWW.US,D,20180126,000000,48.9911,49.2266,48.6946,49.1547,2370411.0726509,0
+EWW.US,D,20180129,000000,48.8808,48.9813,48.3725,48.472,3554498.4967704,0
+EWW.US,D,20180130,000000,48.1715,48.4079,47.5351,47.8533,3203692.4416641,0
+EWW.US,D,20180131,000000,48.3991,48.4572,47.9912,48.2828,2772194.5176639,0
+EWW.US,D,20180201,000000,48.4079,49.463,48.3626,49.1458,4267333.3473813,0
+EWW.US,D,20180202,000000,48.3725,48.7084,47.874,48.071,4867452.5398354,0
+EWW.US,D,20180205,000000,47.8996,48.5271,45.4535,46.0712,6164189.6418181,0
+EWW.US,D,20180206,000000,45.8712,47.5184,45.7993,47.3095,7557806.1164154,0
+EWW.US,D,20180207,000000,46.9086,47.4189,46.3716,46.3992,5192419.6968915,0
+EWW.US,D,20180208,000000,46.5431,46.5431,44.9737,45.0348,8147144.1288973,0
+EWW.US,D,20180209,000000,45.6899,45.9096,44.3314,45.7618,8509715.9929723,0
+EWW.US,D,20180212,000000,45.9628,46.5628,45.3806,46.017,6543845.3265249,0
+EWW.US,D,20180213,000000,45.8535,46.2712,45.8279,46.1362,2836476.5800021,0
+EWW.US,D,20180214,000000,45.7284,47.0435,45.7284,46.8347,3885939.8432496,0
+EWW.US,D,20180215,000000,47.3341,47.6543,47.1903,47.4267,4003626.3552171,0
+EWW.US,D,20180216,000000,47.4533,48.0109,47.3184,47.3637,4968062.3367412,0
+EWW.US,D,20180220,000000,46.9539,47.2819,46.5904,46.7726,5052952.5824702,0
+EWW.US,D,20180221,000000,46.9086,47.2002,46.2268,46.2436,3999550.8032363,0
+EWW.US,D,20180222,000000,46.6721,47.3903,46.6721,47.1726,3360367.216653,0
+EWW.US,D,20180223,000000,47.4267,47.672,46.9716,47.0731,2966540.9950465,0
+EWW.US,D,20180226,000000,47.0002,47.1085,46.6091,46.945,2910085.2106092,0
+EWW.US,D,20180227,000000,46.681,46.9627,45.886,45.9539,4421282.6287042,0
+EWW.US,D,20180228,000000,46.1825,46.2268,45.2456,45.3707,4203905.9836154,0
+EWW.US,D,20180301,000000,45.2801,46.0268,45.0082,45.6101,5432628.5688058,0
+EWW.US,D,20180302,000000,45.0801,45.6722,44.7895,45.553,3973533.2508528,0
+EWW.US,D,20180305,000000,45.0801,45.7589,44.8624,45.6998,5077215.0590443,0
+EWW.US,D,20180306,000000,46.3086,46.4544,45.9264,46.017,3695062.9142281,0
+EWW.US,D,20180307,000000,45.618,45.9766,45.4909,45.9008,2900308.9612625,0
+EWW.US,D,20180308,000000,46.2101,46.745,45.9185,46.7007,7076092.1135882,0
+EWW.US,D,20180309,000000,47.1627,47.5272,46.9864,47.1529,4240292.5929065,0
+EWW.US,D,20180312,000000,47.1805,47.5095,47.0435,47.3263,2766660.2936541,0
+EWW.US,D,20180313,000000,47.4533,47.672,46.9864,47.144,3044893.1012218,0
+EWW.US,D,20180314,000000,47.3814,47.4189,46.681,46.9086,3568900.4722383,0
+EWW.US,D,20180315,000000,46.6908,46.7352,46.1963,46.2357,2530233.6151845,0
+EWW.US,D,20180316,000000,46.0534,46.2672,45.7717,45.8446,2684413.3199943,0
+EWW.US,D,20180319,000000,45.5175,45.6702,44.9452,45.29,3721180.9596742,0
+EWW.US,D,20180320,000000,45.4535,45.6722,45.3904,45.4732,2326449.925656,0
+EWW.US,D,20180321,000000,46.017,46.945,45.9352,46.8268,8059088.859239,0
+EWW.US,D,20180322,000000,46.219,46.7184,45.9904,46.1441,5675735.4982307,0
+EWW.US,D,20180323,000000,46.2712,46.6534,45.3855,45.4082,4209489.9466157,0
+EWW.US,D,20180326,000000,46.2534,46.5342,45.2712,46.5007,3427274.2795945,0
+EWW.US,D,20180327,000000,46.4091,46.6633,46.0268,46.0436,3028300.5800069,0
+EWW.US,D,20180328,000000,46.0268,46.1825,45.553,45.6623,3368933.4889234,0
+EWW.US,D,20180329,000000,46.0712,47.1341,45.9766,46.8347,3278359.8022129,0
+EWW.US,D,20180402,000000,46.3352,46.6445,45.2801,45.5904,4535643.733875,0
+EWW.US,D,20180403,000000,46.017,46.6268,45.7589,46.6091,5430074.6239032,0
+EWW.US,D,20180404,000000,45.8909,47.9045,45.7894,47.8336,6914192.7144287,0
+EWW.US,D,20180405,000000,48.0178,48.3626,47.8632,47.8996,5706888.3476181,0
+EWW.US,D,20180406,000000,47.5272,47.9095,47.2908,47.5814,3956965.0915924,0
+EWW.US,D,20180409,000000,47.743,48.071,47.4356,47.4533,2526852.3789085,0
+EWW.US,D,20180410,000000,48.0011,48.1626,47.5814,48.1262,6091397.1366886,0
+EWW.US,D,20180411,000000,47.8819,48.3341,47.8533,48.2001,2295311.2874087,0
+EWW.US,D,20180412,000000,48.5912,48.8542,48.3084,48.5537,4271761.1326217,0
+EWW.US,D,20180413,000000,49,49.0177,48.536,48.9714,2703827.7676119,0
+EWW.US,D,20180416,000000,49.136,49.136,48.7586,48.8641,2080339.3702508,0
+EWW.US,D,20180417,000000,49.1911,49.3901,48.9813,49.2355,3507873.7760775,0
+EWW.US,D,20180418,000000,49.534,49.6807,49.1911,49.1911,3749126.1517119,0
+EWW.US,D,20180419,000000,49.0729,49.0985,47.6632,47.7528,5621513.9080423,0
+EWW.US,D,20180420,000000,47.4908,47.545,46.9273,47.4612,6145438.0423807,0
+EWW.US,D,20180423,000000,46.9086,47.1952,46.3618,46.4643,4377047.4097206,0
+EWW.US,D,20180424,000000,46.8435,46.9539,46.1914,46.3273,3569383.6510036,0
+EWW.US,D,20180425,000000,45.881,46.3854,45.6348,46.3716,3072327.7072953,0
+EWW.US,D,20180426,000000,46.3618,46.7007,46.1175,46.5992,4276553.332099,0
+EWW.US,D,20180427,000000,46.8435,47.009,46.613,46.9716,2267499.0710396,0
+EWW.US,D,20180430,000000,46.9716,46.9913,46.6534,46.9086,2509144.2831912,0
+EWW.US,D,20180501,000000,46.6633,46.7096,45.352,46.281,3989913.6200468,0
+EWW.US,D,20180502,000000,46.0534,46.2889,45.3707,45.5441,5347599.2569195,0
+EWW.US,D,20180503,000000,45.4732,45.7993,44.6398,44.89,5736900.2454673,0
+EWW.US,D,20180504,000000,44.3186,44.6536,44.1718,44.3541,4141495.7314522,0
+EWW.US,D,20180507,000000,44.1994,44.3442,43.2221,43.2537,6702789.8236131,0
+EWW.US,D,20180508,000000,43.2271,43.4005,42.7769,43.2172,4151662.7871532,0
+EWW.US,D,20180509,000000,43.3443,43.3729,42.835,42.9995,4555922.0157979,0
+EWW.US,D,20180510,000000,43.7797,44.2989,43.7453,44.1433,6955877.0337541,0
+EWW.US,D,20180511,000000,44.2447,44.5708,43.4271,43.6999,3573250.0962078,0
+EWW.US,D,20180514,000000,43.9265,43.9305,43.0626,43.0803,3125599.181256,0
+EWW.US,D,20180515,000000,42.3621,42.7345,42.0439,42.6892,4729953.6683258,0
+EWW.US,D,20180516,000000,42.7542,43.1,42.5769,42.9719,4141204.4030789,0
+EWW.US,D,20180517,000000,42.5079,42.8813,42.0725,42.0991,6527508.6058328,0
+EWW.US,D,20180518,000000,41.6735,41.8173,41.1809,41.4095,6453941.5935647,0
+EWW.US,D,20180521,000000,41.6459,41.7986,41.2075,41.2528,4663718.5892974,0
+EWW.US,D,20180522,000000,41.3908,41.8824,41.3445,41.8351,2951771.5600975,0
+EWW.US,D,20180523,000000,41.509,42.5995,41.3346,42.4715,5543260.2647667,0
+EWW.US,D,20180524,000000,42.1641,42.2725,41.6804,41.8824,3988309.7913719,0
+EWW.US,D,20180525,000000,41.9631,42.2262,41.772,41.8173,4638987.1450981,0
+EWW.US,D,20180529,000000,41.1445,41.5543,40.5682,40.645,6310870.9400321,0
+EWW.US,D,20180530,000000,40.908,41.1809,40.7534,41.0538,4090950.7662388,0
+EWW.US,D,20180531,000000,40.844,40.9534,40.2519,40.6174,5386913.3610829,0
+EWW.US,D,20180601,000000,41.0538,41.4006,40.7268,40.8903,4015749.4728526,0
+EWW.US,D,20180604,000000,40.9455,41.0992,40.7632,40.8814,3033668.3306605,0
+EWW.US,D,20180605,000000,40.2096,40.3997,39.781,39.8007,5676134.4252365,0
+EWW.US,D,20180606,000000,40.3731,40.4903,40.0628,40.1909,4670877.9586923,0
+EWW.US,D,20180607,000000,40.2096,40.2096,39.5919,39.8736,6456505.6892816,0
+EWW.US,D,20180608,000000,40.0726,40.8627,39.6806,40.8361,4367050.8877015,0
+EWW.US,D,20180611,000000,40.5632,40.71,40.3268,40.5731,4557093.4197794,0
+EWW.US,D,20180612,000000,40.4903,40.8017,40.4401,40.7002,4742266.6061906,0
+EWW.US,D,20180613,000000,40.7268,41.2075,40.4716,40.6086,4248463.9984969,0
+EWW.US,D,20180614,000000,41.0174,41.1898,40.6706,40.7819,3766379.4909442,0
+EWW.US,D,20180615,000000,40.8273,40.9908,40.4273,40.9612,4589828.7811315,0
+EWW.US,D,20180618,000000,40.5731,41.0736,40.2352,41.0637,6143430.2112928,0
+EWW.US,D,20180619,000000,40.5298,41.0174,40.4736,40.8785,4920078.4220004,0
+EWW.US,D,20180620,000000,41.3297,41.6154,41.1829,41.5129,3720414.5731871,0
+EWW.US,D,20180621,000000,41.4962,41.6981,41.2292,41.4144,4491021.7688628,0
+EWW.US,D,20180622,000000,41.8646,42.1946,41.3858,42.1503,3913359.2231014,0
+EWW.US,D,20180625,000000,41.9375,42.5907,41.7622,42.4715,6230344.5294128,0
+EWW.US,D,20180626,000000,42.5739,42.7286,42.3611,42.5365,3013929.0569822,0
+EWW.US,D,20180627,000000,42.4173,42.5907,41.8922,41.9927,5209238.5812676,0
+EWW.US,D,20180628,000000,42.5907,43.2586,42.1996,43.1995,5940225.118185,0
+EWW.US,D,20180629,000000,43.494,43.6724,42.968,43.4024,5720131.1000818,0
+EWW.US,D,20180702,000000,42.6744,42.7109,42.0025,42.306,5675618.7638651,0
+EWW.US,D,20180703,000000,43.1719,43.7778,43.0704,43.6044,4234446.7388947,0
+EWW.US,D,20180705,000000,44.1836,45.7037,44.0635,45.685,7034046.4252703,0
+EWW.US,D,20180706,000000,45.8594,46.7618,45.7136,46.4308,11059079.832971,0
+EWW.US,D,20180709,000000,46.4761,46.7667,46.3116,46.413,7061261.7737527,0
+EWW.US,D,20180710,000000,46.7529,46.8997,46.4032,46.8721,5456800.7031317,0
+EWW.US,D,20180711,000000,46.4032,46.8485,46.2111,46.4032,6713112.1867744,0
+EWW.US,D,20180712,000000,47.1125,47.2878,46.4396,46.4396,3266748.2856231,0
+EWW.US,D,20180713,000000,46.4032,46.4958,46.0909,46.2643,3781702.1452779,0
+EWW.US,D,20180716,000000,46.3845,46.68,46.2012,46.4958,3168883.2689305,0
+EWW.US,D,20180717,000000,46.3214,46.6751,46.1539,46.5874,3038966.0406948,0
+EWW.US,D,20180718,000000,46.3372,47.1854,46.2731,46.7342,5239990.4734863,0
+EWW.US,D,20180719,000000,46.2643,46.4032,45.9333,46.1273,4036161.7455256,0
+EWW.US,D,20180720,000000,46.3017,46.5687,46.0347,46.4761,3092799.8697732,0
+EWW.US,D,20180723,000000,46.347,46.8091,46.0475,46.744,5123413.4455325,0
+EWW.US,D,20180724,000000,47.0376,47.341,46.7618,47.1578,4097553.8710047,0
+EWW.US,D,20180725,000000,47.4169,48.0681,47.4169,47.7656,6232337.1342791,0
+EWW.US,D,20180726,000000,47.6937,48.1804,47.4799,47.6277,6567629.6997409,0
+EWW.US,D,20180727,000000,47.9045,48.1843,47.4169,47.7558,3944766.8579303,0
+EWW.US,D,20180730,000000,48.1626,48.4464,47.8474,48.0415,2080637.8041941,0
+EWW.US,D,20180731,000000,47.8375,48.2355,47.674,47.8572,4329002.5900935,0
+EWW.US,D,20180801,000000,47.8769,48.0415,47.5627,47.6179,3724219.0984235,0
+EWW.US,D,20180802,000000,47.1578,47.2878,46.9322,47.0938,3446838.9592652,0
+EWW.US,D,20180803,000000,47.1213,47.7755,47.1213,47.7755,3606473.7117325,0
+EWW.US,D,20180806,000000,47.545,47.9686,47.3745,47.8031,2214974.6970186,0
+EWW.US,D,20180807,000000,48.1626,48.8522,48.0779,48.7045,6815746.0560712,0
+EWW.US,D,20180808,000000,48.5577,48.7192,48.3636,48.5577,2613413.4486875,0
+EWW.US,D,20180809,000000,48.1242,48.3449,47.3233,47.3233,4927429.6417874,0
+EWW.US,D,20180810,000000,46.2209,46.3421,45.4496,45.685,7092711.0269206,0
+EWW.US,D,20180813,000000,45.4367,45.8318,45.2121,45.621,4189235.011566,0
+EWW.US,D,20180814,000000,46.3214,46.7342,46.0909,46.6701,3491446.7131372,0
+EWW.US,D,20180815,000000,45.5008,45.9796,45.1599,45.3077,5817156.6444236,0
+EWW.US,D,20180816,000000,45.9067,46.1175,45.1599,45.3441,4864269.2444402,0
+EWW.US,D,20180817,000000,45.1786,45.9116,45.0397,45.8594,6501114.4582351,0
+EWW.US,D,20180820,000000,45.5934,46.1086,45.555,46.0525,3453635.9445861,0
+EWW.US,D,20180821,000000,46.2643,47.1292,46.1362,46.8002,5848937.8292223,0
+EWW.US,D,20180822,000000,46.7903,47.8031,46.7086,47.7459,6248480.9894977,0
+EWW.US,D,20180823,000000,47.4799,47.8474,46.9637,46.9736,5418377.8404724,0
+EWW.US,D,20180824,000000,47.6651,47.8947,46.6238,47.1292,5362919.8810904,0
+EWW.US,D,20180827,000000,48.0415,48.6217,47.8769,48.0779,6912634.5644187,0
+EWW.US,D,20180828,000000,48.273,48.4247,46.8918,46.9095,6820534.1952227,0
+EWW.US,D,20180829,000000,46.9923,47.5627,46.6987,47.4996,2998428.7633964,0
+EWW.US,D,20180830,000000,46.8721,47.0297,46.0525,46.4308,6142795.7853929,0
+EWW.US,D,20180831,000000,46.4682,46.8622,45.9796,46.347,5658129.9257388,0
+EWW.US,D,20180904,000000,45.7037,45.7136,45.023,45.1412,4048493.9699377,0
+EWW.US,D,20180905,000000,44.8654,45.3077,44.558,44.9678,4281285.6417713,0
+EWW.US,D,20180906,000000,45.0762,45.418,44.8654,45.418,3843994.6479941,0
+EWW.US,D,20180907,000000,45.3264,45.4082,44.6999,45.3707,3446687.7121307,0
+EWW.US,D,20180910,000000,45.621,45.621,44.9777,45.3904,2928184.1126808,0
+EWW.US,D,20180911,000000,44.9028,45.5648,44.8003,45.5461,2586487.3984153,0
+EWW.US,D,20180912,000000,45.6377,46.549,45.4545,46.3943,4949117.8718302,0
+EWW.US,D,20180913,000000,47.2041,47.408,46.8347,47.2967,4510416.9299331,0
+EWW.US,D,20180914,000000,47.341,47.4898,46.6416,46.9736,3073644.2679227,0
+EWW.US,D,20180917,000000,47.0938,47.2918,46.8189,46.8524,2511928.6515806,0
+EWW.US,D,20180918,000000,47.1036,47.545,47.0662,47.1676,2555664.4504958,0
+EWW.US,D,20180919,000000,47.4169,47.6277,47.2139,47.2494,3307779.9075827,0
+EWW.US,D,20180920,000000,47.4996,47.8287,46.9371,47.0849,3000454.8659503,0
+EWW.US,D,20180921,000000,46.9283,47.278,46.6701,46.946,3911038.7469301,0
+EWW.US,D,20180924,000000,46.7086,46.8918,46.4229,46.4958,3223718.98339,0
+EWW.US,D,20180925,000000,46.4958,46.8051,46.4308,46.6701,2478207.6461504,0
+EWW.US,D,20180926,000000,46.7164,47.4169,46.6987,46.9558,4569549.4841272,0
+EWW.US,D,20180927,000000,47.1381,47.545,46.9637,47.076,2641266.2683142,0
+EWW.US,D,20180928,000000,47.0376,47.3844,46.9322,47.1676,2806132.7505222,0
+EWW.US,D,20181001,000000,47.8287,48.0316,47.3607,47.5184,2624588.4802582,0
+EWW.US,D,20181002,000000,47.1952,47.4996,46.7529,46.8002,3396637.0915784,0
+EWW.US,D,20181003,000000,47.2878,47.2878,45.8554,46.0259,4411037.4117323,0
+EWW.US,D,20181004,000000,45.6377,46.0712,44.9442,45.4082,4599891.2834443,0
+EWW.US,D,20181005,000000,45.7589,46.1736,45.289,45.6466,4085933.2186818,0
+EWW.US,D,20181008,000000,45.1599,45.6131,45.1599,45.418,3830506.2458221,0
+EWW.US,D,20181009,000000,45.1314,45.617,44.7373,45.555,3861231.7459234,0
+EWW.US,D,20181010,000000,45.1599,45.3904,44.755,44.8003,4671091.1257947,0
+EWW.US,D,20181011,000000,44.6536,45.289,44.4516,44.6723,5783730.012611,0
+EWW.US,D,20181012,000000,45.5845,45.5845,44.4871,44.8466,4136413.2186831,0
+EWW.US,D,20181015,000000,44.8654,45.5461,44.755,45.1786,3072680.9556364,0
+EWW.US,D,20181016,000000,45.749,46.0712,45.5412,45.8407,3137308.1456641,0
+EWW.US,D,20181017,000000,45.7037,45.7441,45.2515,45.2515,2789444.8116518,0
+EWW.US,D,20181018,000000,44.9304,45.0959,43.6773,43.7522,7142946.3922949,0
+EWW.US,D,20181019,000000,43.9994,44.4565,43.4842,43.8526,4121445.8428532,0
+EWW.US,D,20181022,000000,43.9452,44.1649,42.8773,43.1167,3945280.4891388,0
+EWW.US,D,20181023,000000,42.3986,43.0419,42.3562,42.8399,4963947.1965842,0
+EWW.US,D,20181024,000000,42.8123,42.9158,41.6252,41.6715,4254930.0672684,0
+EWW.US,D,20181025,000000,42.1405,42.7857,41.9454,42.3887,3872284.9677214,0
+EWW.US,D,20181026,000000,41.7819,42.3247,41.6252,42.2409,4588666.5128829,0
+EWW.US,D,20181029,000000,41.3218,41.5878,38.9644,39.2225,9284092.186034,0
+EWW.US,D,20181030,000000,39.4697,39.4697,38.7693,39.0747,8233717.3796536,0
+EWW.US,D,20181031,000000,39.2481,39.2767,38.3289,38.7437,5580932.982242,0
+EWW.US,D,20181101,000000,39.3505,40.6854,39.0451,40.3633,6285532.4771318,0
+EWW.US,D,20181102,000000,41.0351,41.4233,40.1061,40.6756,4801774.7405174,0
+EWW.US,D,20181105,000000,40.6756,41.9405,40.649,41.8449,5388803.4427239,0
+EWW.US,D,20181106,000000,41.9011,42.2606,41.6715,41.9306,3047138.4613667,0
+EWW.US,D,20181107,000000,42.2695,42.4665,41.8646,42.0754,3841370.6624723,0
+EWW.US,D,20181108,000000,41.8361,41.9395,38.9545,39.2313,14924372.919735,0
+EWW.US,D,20181109,000000,38.8727,40.1603,37.4443,39.3505,19659075.139037,0
+EWW.US,D,20181112,000000,38.9279,39.055,38.1428,38.2088,4774686.2772149,0
+EWW.US,D,20181113,000000,38.0511,38.1171,37.2147,37.3605,7324785.0361763,0
+EWW.US,D,20181114,000000,37.5467,38.3014,37.2601,37.4906,7132681.8887756,0
+EWW.US,D,20181115,000000,37.5004,37.6472,36.8296,37.0492,7002696.6500835,0
+EWW.US,D,20181116,000000,36.9202,38.3664,36.9202,38.0994,11261826.109268,0
+EWW.US,D,20181119,000000,37.7487,38.1516,37.4443,37.9132,8201945.3305878,0
+EWW.US,D,20181120,000000,37.2689,37.7349,36.9931,37.1044,3896556.5800284,0
+EWW.US,D,20181121,000000,37.3704,37.9132,37.0571,37.1586,3480850.2779871,0
+EWW.US,D,20181123,000000,36.8099,36.9025,36.4355,36.5695,2629442.5997034,0
+EWW.US,D,20181126,000000,36.534,36.7498,34.5273,34.7667,7445822.3319766,0
+EWW.US,D,20181127,000000,35.2898,35.7232,35.0868,35.3449,5137825.5718147,0
+EWW.US,D,20181128,000000,35.7518,36.9291,35.4336,36.9202,8395382.2950004,0
+EWW.US,D,20181129,000000,36.9655,37.6837,36.864,37.5103,6333361.0844123,0
+EWW.US,D,20181130,000000,37.3704,37.5536,36.7596,37.132,7266000.6549161,0
+EWW.US,D,20181203,000000,38.2186,38.6324,37.1675,37.3517,6817410.7896325,0
+EWW.US,D,20181204,000000,37.3162,37.3901,36.7271,36.7271,5182049.6249025,0
+EWW.US,D,20181206,000000,36.2109,37.4443,36.0631,37.399,4903158.0294803,0
+EWW.US,D,20181207,000000,37.6738,38.0167,37.2788,37.3803,4217203.5504768,0
+EWW.US,D,20181210,000000,37.2876,37.4906,36.4877,36.9832,3611971.3928104,0
+EWW.US,D,20181211,000000,37.3901,37.463,36.6985,36.9025,3643741.4117133,0
+EWW.US,D,20181212,000000,37.3901,37.9231,37.2473,37.4532,4826629.0095709,0
+EWW.US,D,20181213,000000,37.2601,37.6285,36.9793,37.1586,4667542.4010812,0
+EWW.US,D,20181214,000000,36.7271,37.399,36.7271,37.0758,4828289.6828064,0
+EWW.US,D,20181217,000000,37.3261,37.6925,36.4316,36.5153,5266467.857762,0
+EWW.US,D,20181218,000000,36.6079,37.4157,36.5153,37.1645,5084134.8692194,0
+EWW.US,D,20181219,000000,37.2857,38.3358,36.9419,37.2857,8099631.2119446,0
+EWW.US,D,20181220,000000,37.7231,38.1408,37.593,38.1053,5265281.2275589,0
+EWW.US,D,20181221,000000,38.1053,38.196,37.53,37.5645,4365075.5392196,0
+EWW.US,D,20181224,000000,37.5467,38.0393,37.5467,37.7329,2188096.3555742,0
+EWW.US,D,20181226,000000,37.6669,38.1053,37.4433,38.1053,3545089.7069049,0
+EWW.US,D,20181227,000000,37.7142,38.2344,37.6295,38.1408,3251721.0199883,0
+EWW.US,D,20181228,000000,38.3743,38.522,37.9457,38.2344,2430685.5934648,0
+EWW.US,D,20181231,000000,38.2807,38.5683,38.0206,38.2708,1459424.2043395,0
+EWW.US,D,20190102,000000,38.2708,39.3407,38.1871,39.3318,3318713.3497708,0
+EWW.US,D,20190103,000000,38.8294,39.2195,38.5683,38.8383,2514747.5327389,0
+EWW.US,D,20190104,000000,38.987,39.8608,38.9319,39.6382,3770695.6172262,0
+EWW.US,D,20190107,000000,39.9712,40.2322,39.6924,40.1022,3311413.8991372,0
+EWW.US,D,20190108,000000,40.3258,40.9849,40.3258,40.7622,4324939.2190899,0
+EWW.US,D,20190109,000000,41.1346,41.6637,40.9475,41.2174,6003444.3902557,0
+EWW.US,D,20190110,000000,41.1799,41.5523,41.0755,41.311,3145048.1416426,0
+EWW.US,D,20190111,000000,41.2174,41.44,41.041,41.1346,4070666.3938272,0
+EWW.US,D,20190114,000000,41.0312,41.71,40.9337,41.3287,4435494.7839429,0
+EWW.US,D,20190115,000000,41.4578,41.7149,41.2785,41.5612,5443939.6212895,0
+EWW.US,D,20190116,000000,41.6637,42.0439,41.6459,42.0173,4279178.3327023,0
+EWW.US,D,20190117,000000,41.571,42.2774,41.4312,41.906,3600420.7811069,0
+EWW.US,D,20190118,000000,41.9986,42.3414,41.8725,41.8873,3206833.1036389,0
+EWW.US,D,20190122,000000,41.4312,41.7001,41.0312,41.2075,3913792.6628762,0
+EWW.US,D,20190123,000000,41.4578,41.641,41.0962,41.5238,2863455.4145091,0
+EWW.US,D,20190124,000000,41.5799,41.8301,41.2637,41.4578,3069597.1382222,0
+EWW.US,D,20190125,000000,41.9405,42.2488,41.4095,41.6459,6558260.4980515,0
+EWW.US,D,20190128,000000,40.9475,41.8124,40.911,41.4578,6347025.0956735,0
+EWW.US,D,20190129,000000,41.6361,41.9257,41.4144,41.6459,3321062.2482225,0
+EWW.US,D,20190130,000000,41.2923,41.5523,40.7297,41.4578,5463854.5040569,0
+EWW.US,D,20190131,000000,41.7651,42.2025,41.6361,41.8213,3076689.5122421,0
+EWW.US,D,20190201,000000,41.7287,42.1749,41.5612,41.6824,5126917.5066627,0
+EWW.US,D,20190204,000000,41.6548,42.2872,41.6272,41.906,2500171.9783448,0
+EWW.US,D,20190205,000000,41.906,42.5286,41.8489,42.3601,3260542.0777001,0
+EWW.US,D,20190206,000000,42.0804,42.3414,41.8873,42.0341,3730582.6439696,0
+EWW.US,D,20190207,000000,41.5986,42.2212,41.5612,41.8213,3269577.3175958,0
+EWW.US,D,20190208,000000,41.6548,41.775,41.2174,41.2923,3882334.2739754,0
+EWW.US,D,20190211,000000,41.1987,41.3376,40.8095,40.8283,2788410.4436647,0
+EWW.US,D,20190212,000000,41.1612,41.4046,40.6972,40.8736,2650985.6731002,0
+EWW.US,D,20190213,000000,40.512,40.7524,39.4697,39.6195,8952000.1723519,0
+EWW.US,D,20190214,000000,39.5633,40.3524,39.4234,40.2973,6772677.1656619,0
+EWW.US,D,20190215,000000,40.2047,40.7248,39.9534,40.6972,3999887.8102743,0
+EWW.US,D,20190219,000000,40.5938,41.1425,40.5761,40.8549,3422782.5442234,0
+EWW.US,D,20190220,000000,40.8549,41.1258,40.7711,40.8095,3092016.2269017,0
+EWW.US,D,20190221,000000,40.8736,41.0913,40.5938,41.0499,2905387.4137058,0
+EWW.US,D,20190222,000000,41.4046,41.906,41.2538,41.4962,3925212.329074,0
+EWW.US,D,20190225,000000,41.8873,42.0725,41.4765,41.6075,5947080.9782294,0
+EWW.US,D,20190226,000000,41.6459,41.6459,41.2223,41.3671,4693657.4012829,0
+EWW.US,D,20190227,000000,41.2824,41.3573,40.7337,40.975,2574630.232117,0
+EWW.US,D,20190228,000000,40.8923,40.975,40.2145,40.4825,3686975.7603972,0
+EWW.US,D,20190301,000000,40.6509,40.6972,39.8855,40.2322,4227814.196767,0
+EWW.US,D,20190304,000000,40.2588,40.3347,39.7387,40.0185,2944772.57357,0
+EWW.US,D,20190305,000000,40.1209,40.1672,39.781,39.8323,3896859.0742975,0
+EWW.US,D,20190306,000000,39.6017,39.9574,39.2294,39.3584,4188525.4696395,0
+EWW.US,D,20190307,000000,39.3949,39.4234,38.7131,38.8205,4647706.694666,0
+EWW.US,D,20190308,000000,38.7535,39.1131,38.4432,39.0057,4880864.8108995,0
+EWW.US,D,20190311,000000,39.2471,39.6146,39.2471,39.452,2785463.6622449,0
+EWW.US,D,20190312,000000,39.7318,40.1111,39.4559,39.5535,3701068.136026,0
+EWW.US,D,20190313,000000,39.8057,39.8421,39.3584,39.6549,3273452.898533,0
+EWW.US,D,20190314,000000,39.4323,39.6697,39.1259,39.5348,3869134.1549322,0
+EWW.US,D,20190315,000000,39.7574,40.2244,39.7574,40.1111,4615190.5909049,0
+EWW.US,D,20190318,000000,40.3524,40.975,40.3524,40.7908,4486964.4883479,0
+EWW.US,D,20190319,000000,40.9386,41.0598,40.5672,40.7248,3657553.6248646,0
+EWW.US,D,20190320,000000,40.9652,41.9887,40.781,41.7651,7937008.0597186,0
+EWW.US,D,20190321,000000,41.7651,42.1286,41.6361,41.8873,5999825.6249228,0
+EWW.US,D,20190322,000000,41.2538,41.5888,40.2244,40.2401,5787304.1143605,0
+EWW.US,D,20190325,000000,40.2973,40.9849,40.2973,40.8184,3500954.9809838,0
+EWW.US,D,20190326,000000,40.8923,41.0883,40.6874,40.8736,2812248.6161969,0
+EWW.US,D,20190327,000000,40.4362,40.7425,40.2145,40.4184,4010571.5424282,0
+EWW.US,D,20190328,000000,40.3997,40.4736,39.8884,40.3347,4189437.0127725,0
+EWW.US,D,20190329,000000,40.5672,40.7425,40.1672,40.512,5086140.6701444,0
+EWW.US,D,20190401,000000,40.9021,41.6272,40.8283,41.4312,5729828.1730762,0
+EWW.US,D,20190402,000000,41.7001,41.7553,40.8184,41.041,2979759.3855556,0
+EWW.US,D,20190403,000000,41.2174,41.4863,40.911,41.1061,5378631.3116156,0
+EWW.US,D,20190404,000000,40.9475,41.7651,40.9475,41.7454,5306266.1557723,0
+EWW.US,D,20190405,000000,41.9503,42.8911,41.9503,42.7877,6735595.2255846,0
+EWW.US,D,20190408,000000,42.834,43.6527,42.8015,43.4477,3689910.3608397,0
+EWW.US,D,20190409,000000,43.5137,43.6004,43.1414,43.2813,4008124.1810768,0
+EWW.US,D,20190410,000000,43.5394,43.6527,43.2616,43.3177,2697865.1792345,0
+EWW.US,D,20190411,000000,43.1601,43.2616,42.7788,43.0665,3278013.659442,0
+EWW.US,D,20190412,000000,43.2616,43.5591,43.0665,43.2251,3605445.4342339,0
+EWW.US,D,20190415,000000,43.0665,43.1985,42.7138,43.0015,3837616.8913079,0
+EWW.US,D,20190416,000000,42.8813,43.4211,42.8163,43.3453,3509208.6081708,0
+EWW.US,D,20190417,000000,43.6162,43.9778,43.2428,43.8477,3911347.3316878,0
+EWW.US,D,20190418,000000,43.8379,44.0704,43.5394,43.8014,1819661.3811029,0
+EWW.US,D,20190422,000000,43.6901,43.8654,43.6064,43.7453,1407390.1146539,0
+EWW.US,D,20190423,000000,43.4576,43.5965,43.0015,43.3453,3345974.376918,0
+EWW.US,D,20190424,000000,43.0478,43.2517,42.5749,42.901,3617947.1772465,0
+EWW.US,D,20190425,000000,42.6123,43.1601,42.3887,43.1325,2735526.730814,0
+EWW.US,D,20190426,000000,43.2074,43.5817,43.0478,43.233,2128547.6179897,0
+EWW.US,D,20190429,000000,43.2891,43.2891,42.7926,42.9552,2523664.0081061,0
+EWW.US,D,20190430,000000,42.7503,43.0527,42.3601,42.8911,3409931.6131955,0
+EWW.US,D,20190501,000000,43.03,43.3739,42.3414,42.4616,3686505.7776906,0
+EWW.US,D,20190502,000000,42.4518,42.6025,42.0951,42.239,3439977.0087321,0
+EWW.US,D,20190503,000000,42.5552,42.8764,42.434,42.7503,3230413.4454854,0
+EWW.US,D,20190506,000000,41.7198,42.5286,41.7198,42.4715,3247105.4446815,0
+EWW.US,D,20190507,000000,41.9158,42.2212,41.4666,41.7848,3682069.8717987,0
+EWW.US,D,20190508,000000,41.4962,41.7247,41.2735,41.2923,4023450.8957364,0
+EWW.US,D,20190509,000000,40.8007,41.244,40.2244,41.0223,5942528.3379719,0
+EWW.US,D,20190510,000000,40.9199,41.5839,40.3721,41.44,4370365.1286024,0
+EWW.US,D,20190513,000000,40.6874,40.9386,40.3258,40.8283,4930505.33855,0
+EWW.US,D,20190514,000000,41.041,41.44,40.8184,41.311,3835118.7758845,0
+EWW.US,D,20190515,000000,40.9652,41.5612,40.8095,41.3849,3309420.2791894,0
+EWW.US,D,20190516,000000,41.375,41.6272,41.1346,41.3287,2909334.0503437,0
+EWW.US,D,20190517,000000,40.8095,41.5523,40.7248,41.1061,3352273.9723334,0
+EWW.US,D,20190520,000000,41.1711,41.705,41.1061,41.4765,2309006.7661945,0
+EWW.US,D,20190521,000000,41.5139,41.6469,40.9297,41.4312,5706837.5935462,0
+EWW.US,D,20190522,000000,41.3947,41.5326,40.9849,41.1612,2148710.1806285,0
+EWW.US,D,20190523,000000,40.7622,41.0883,40.5672,40.8736,3010410.7847118,0
+EWW.US,D,20190524,000000,41.1346,41.1346,40.2687,40.7071,4403207.0735057,0
+EWW.US,D,20190528,000000,40.5475,40.7337,40.0559,40.2401,4044126.0745022,0
+EWW.US,D,20190529,000000,39.98,40.8637,39.852,40.8095,3871103.4129254,0
+EWW.US,D,20190530,000000,40.8923,41.6735,40.8923,41.3947,4197914.9729577,0
+EWW.US,D,20190531,000000,39.3673,40.0096,39.1634,39.8884,8374534.5523898,0
+EWW.US,D,20190603,000000,39.5535,39.9534,39.5151,39.6549,4963450.8217601,0
+EWW.US,D,20190604,000000,40.1672,40.6687,39.9259,40.3899,5631162.2571276,0
+EWW.US,D,20190605,000000,40.6411,40.8371,40.1859,40.6509,4925770.9987148,0
+EWW.US,D,20190606,000000,40.381,42.3986,39.7771,40.3436,8412583.8650793,0
+EWW.US,D,20190607,000000,40.1574,40.6233,40.1495,40.4923,4801428.5977465,0
+EWW.US,D,20190610,000000,41.7553,42.0538,41.3287,41.6922,7652461.4455953,0
+EWW.US,D,20190611,000000,42.0173,42.1838,41.8262,41.9158,3691730.4018613,0
+EWW.US,D,20190612,000000,41.8774,42.0902,41.6637,41.7454,4754001.9627161,0
+EWW.US,D,20190613,000000,41.7553,41.9257,41.375,41.5139,6201454.2965546,0
+EWW.US,D,20190614,000000,41.6174,41.6174,41.1258,41.2075,3240998.7147397,0
+EWW.US,D,20190617,000000,41.2548,41.4627,40.8755,41.0371,3896524.0974224,0
+EWW.US,D,20190618,000000,41.444,41.838,41.1514,41.3986,4031658.8442586,0
+EWW.US,D,20190619,000000,41.4085,41.8429,41.2548,41.7474,3308838.6375244,0
+EWW.US,D,20190620,000000,42.6774,42.7434,42.0991,42.2606,3807599.9180516,0
+EWW.US,D,20190621,000000,42.0705,42.3739,41.6824,41.7868,3821452.7344605,0
+EWW.US,D,20190624,000000,41.7474,41.9375,41.6637,41.7966,2675274.5417918,0
+EWW.US,D,20190625,000000,41.6262,41.9208,41.5779,41.6824,3838629.9425848,0
+EWW.US,D,20190626,000000,41.8814,42.0469,41.7671,41.9306,4108770.5209145,0
+EWW.US,D,20190627,000000,41.9661,42.0469,41.2647,41.2942,3955851.5472529,0
+EWW.US,D,20190628,000000,41.5395,41.5395,40.9465,41.1327,3624269.1044536,0
+EWW.US,D,20190701,000000,41.7297,42.0616,41.2548,41.5868,4226213.4133364,0
+EWW.US,D,20190702,000000,41.6262,41.9759,41.5868,41.6164,2231563.1579078,0
+EWW.US,D,20190703,000000,41.8154,41.8528,41.5779,41.7011,1268277.2636551,0
+EWW.US,D,20190705,000000,41.6262,42.0055,41.3888,41.8154,3060359.8971201,0
+EWW.US,D,20190708,000000,41.8154,42.4685,41.6824,42.2311,3103948.5092265,0
+EWW.US,D,20190709,000000,42.0055,42.3178,40.6539,40.9238,13562751.812121,0
+EWW.US,D,20190710,000000,40.9238,41.1238,40.5731,40.9238,4245261.4165543,0
+EWW.US,D,20190711,000000,41.1327,41.4489,40.8667,41.3031,3745149.0626307,0
+EWW.US,D,20190712,000000,41.5967,41.5967,40.9701,41.2548,2472933.2829892,0
+EWW.US,D,20190715,000000,41.2942,41.8814,41.2548,41.7868,2881123.9220503,0
+EWW.US,D,20190716,000000,41.5395,41.7474,41.1041,41.3888,3065049.5733719,0
+EWW.US,D,20190717,000000,41.4528,41.6548,41.0184,41.0184,2803348.3821328,0
+EWW.US,D,20190718,000000,41.1041,41.2075,40.3308,40.6105,6421380.8262202,0
+EWW.US,D,20190719,000000,40.649,40.7061,40.1938,40.2588,3556802.7316387,0
+EWW.US,D,20190722,000000,40.1367,40.4115,39.7101,39.8431,4467484.0604367,0
+EWW.US,D,20190723,000000,39.8057,39.8431,39.0747,39.2451,4242586.6769604,0
+EWW.US,D,20190724,000000,39.3781,39.8815,39.3781,39.7466,2564712.8864502,0
+EWW.US,D,20190725,000000,39.6904,39.7958,39.3131,39.5584,2859714.8394034,0
+EWW.US,D,20190726,000000,39.7377,39.8333,39.1831,39.3407,2834461.6433441,0
+EWW.US,D,20190729,000000,39.322,40.4115,39.1693,39.984,4007499.9059914,0
+EWW.US,D,20190730,000000,39.8904,39.8904,39.4156,39.6806,1987724.3547648,0
+EWW.US,D,20190731,000000,39.7663,39.7761,38.8846,39.1309,3723935.8907018,0
+EWW.US,D,20190801,000000,39.0648,39.3545,38.5063,38.6373,5277156.6653231,0
+EWW.US,D,20190802,000000,38.4393,38.5063,37.7428,38.1447,5239852.4224105,0
+EWW.US,D,20190805,000000,37.264,37.3674,36.8286,37.131,4936417.1728554,0
+EWW.US,D,20190806,000000,37.3389,37.6522,37.0739,37.531,3322575.7346492,0
+EWW.US,D,20190807,000000,37.0453,38.0896,36.865,38.0501,5128251.3236745,0
+EWW.US,D,20190808,000000,38.1733,38.6205,38.0413,38.458,3067804.5043996,0
+EWW.US,D,20190809,000000,38.3831,38.5624,37.9654,38.4107,2721352.1335886,0
+EWW.US,D,20190812,000000,37.7477,37.7477,37.264,37.4482,3134913.5685476,0
+EWW.US,D,20190813,000000,37.2266,37.8649,37.0453,37.5566,4024489.3240493,0
+EWW.US,D,20190814,000000,36.8187,37.2167,36.134,36.2493,5322942.9287467,0
+EWW.US,D,20190815,000000,36.2877,36.6798,35.8986,36.4375,5068603.108109,0
+EWW.US,D,20190816,000000,36.666,37.1684,36.5251,37.0936,3224505.6715058,0
+EWW.US,D,20190819,000000,37.1783,37.5014,36.732,36.8089,2768577.7824939,0
+EWW.US,D,20190820,000000,36.732,37.2729,36.7133,37.0453,2606244.9435596,0
+EWW.US,D,20190821,000000,37.397,37.6709,37.1123,37.6709,2377464.8735761,0
+EWW.US,D,20190822,000000,37.3773,37.7477,37.2827,37.2916,3131408.492336,0
+EWW.US,D,20190823,000000,37.197,37.4729,36.8522,36.9497,5290581.1173645,0
+EWW.US,D,20190826,000000,37.2542,37.331,36.9882,37.264,1973988.2727215,0
+EWW.US,D,20190827,000000,37.3674,37.661,37.3576,37.4817,3175106.7332379,0
+EWW.US,D,20190828,000000,37.8048,37.9172,37.4817,37.7379,3440878.4010507,0
+EWW.US,D,20190829,000000,37.927,38.6196,37.7477,38.5151,2922174.8305572,0
+EWW.US,D,20190830,000000,38.6856,39.3959,38.5142,39.3594,3067621.7897404,0
+EWW.US,D,20190903,000000,39.0087,39.0087,38.6107,38.8373,3802931.5585099,0
+EWW.US,D,20190904,000000,39.4914,39.7761,39.1496,39.6904,3687479.2407914,0
+EWW.US,D,20190905,000000,39.9938,40.4027,39.9653,40.1081,2805446.5554688,0
+EWW.US,D,20190906,000000,40.5169,40.7879,40.2982,40.4874,4241646.7115472,0
+EWW.US,D,20190909,000000,40.8302,41.0942,40.2982,40.3741,3890182.8836679,0
+EWW.US,D,20190910,000000,40.3642,40.7297,40.1938,40.2884,3938478.4284107,0
+EWW.US,D,20190911,000000,40.2037,40.5534,40.2037,40.4775,2495035.6662594,0
+EWW.US,D,20190912,000000,40.7524,41.0095,40.4115,40.583,2782948.2904371,0
+EWW.US,D,20190913,000000,40.7622,41.1327,40.7524,40.9149,2916744.1448543,0
+EWW.US,D,20190916,000000,40.8568,41.3129,40.4972,40.8204,2765893.907167,0
+EWW.US,D,20190917,000000,40.6391,41.5868,40.5169,41.5395,4515127.9228952,0
+EWW.US,D,20190918,000000,41.5691,41.6065,40.8667,41.1238,3584502.273968,0
+EWW.US,D,20190919,000000,41.3701,41.4627,40.9149,41.047,2161398.698626,0
+EWW.US,D,20190920,000000,41.2942,41.5208,40.9898,41.4627,3355156.8036225,0
+EWW.US,D,20190923,000000,41.2075,41.6164,41.0568,41.3405,2785709.3119534,0
+EWW.US,D,20190924,000000,41.5395,41.5967,40.9238,40.9238,2789799.0750743,0
+EWW.US,D,20190925,000000,40.5918,40.847,40.249,40.7819,2825553.2886284,0
+EWW.US,D,20190926,000000,40.7524,40.8952,40.4401,40.6302,2947301.1414366,0
+EWW.US,D,20190927,000000,40.5731,40.649,40.184,40.3268,1954540.3274163,0
+EWW.US,D,20190930,000000,40.3268,40.6864,40.1367,40.5071,1832069.736623,0
+EWW.US,D,20191001,000000,40.317,40.512,40.1367,40.1653,2577333.3939912,0
+EWW.US,D,20191002,000000,40.0805,40.1653,39.5338,39.5978,3737492.3033303,0
+EWW.US,D,20191003,000000,39.5013,40.1653,39.454,40.1465,2203895.0831032,0
+EWW.US,D,20191004,000000,40.2785,41.4184,40.2785,41.3789,5040288.4264272,0
+EWW.US,D,20191007,000000,41.2942,41.3602,40.7622,40.7721,3290305.2805965,0
+EWW.US,D,20191008,000000,40.7061,40.8755,40.2785,40.2884,3090122.084935,0
+EWW.US,D,20191009,000000,40.7248,40.8952,40.383,40.4115,1731356.4014104,0
+EWW.US,D,20191010,000000,40.5347,41.2647,40.4726,41.2351,4795210.2088462,0
+EWW.US,D,20191011,000000,41.7208,42.1188,41.6262,41.8331,4521099.6470055,0
+EWW.US,D,20191014,000000,41.9306,42.0942,41.8479,41.8814,1863572.7891072,0
+EWW.US,D,20191015,000000,42.0892,42.1848,41.9109,41.9464,1958133.7157132,0
+EWW.US,D,20191016,000000,41.8715,42.3276,41.8715,42.2606,2754491.4973538,0
+EWW.US,D,20191017,000000,42.4981,42.6685,42.1375,42.1375,2022277.7269756,0
+EWW.US,D,20191018,000000,42.3178,42.4537,42.0144,42.0331,2583178.2329216,0
+EWW.US,D,20191021,000000,42.2409,42.4784,42.0705,42.4784,2367063.3340624,0
+EWW.US,D,20191022,000000,42.6123,42.7158,42.2311,42.3552,2480263.186066,0
+EWW.US,D,20191023,000000,42.1937,42.4981,42.1937,42.4587,1638734.2803544,0
+EWW.US,D,20191024,000000,42.5739,42.6685,42.3641,42.4784,2069705.3770874,0
+EWW.US,D,20191025,000000,42.6399,42.6774,42.3936,42.4399,1793419.4957212,0
+EWW.US,D,20191028,000000,42.6222,42.9069,42.3887,42.7916,3009044.4850939,0
+EWW.US,D,20191029,000000,43.0094,43.0379,42.6173,42.6399,1895391.5319192,0
+EWW.US,D,20191030,000000,42.5739,42.6774,42.2902,42.5542,2300113.6377004,0
+EWW.US,D,20191031,000000,42.6685,42.6774,41.9257,42.0144,2336797.6658533,0
+EWW.US,D,20191101,000000,42.5069,42.8724,42.1661,42.8005,4348672.8382339,0
+EWW.US,D,20191104,000000,43.1522,43.2103,42.5828,42.6971,1950459.7000283,0
+EWW.US,D,20191105,000000,42.6685,42.7256,42.1474,42.2804,2036473.6409112,0
+EWW.US,D,20191106,000000,42.2409,42.7631,42.0705,42.7532,2226140.5928564,0
+EWW.US,D,20191107,000000,42.8971,43.2931,42.8488,43.0951,2738089.8114495,0
+EWW.US,D,20191108,000000,42.9256,43.2359,42.6123,42.6872,1913766.5361425,0
+EWW.US,D,20191111,000000,42.5542,42.8202,42.3454,42.6488,1684495.166742,0
+EWW.US,D,20191112,000000,42.5641,42.5739,41.6735,41.7109,2491689.9578339,0
+EWW.US,D,20191113,000000,41.4824,41.6735,41.245,41.5119,2219070.5506282,0
+EWW.US,D,20191114,000000,41.2174,41.8055,41.047,41.7966,1727256.487475,0
+EWW.US,D,20191115,000000,42.2035,42.3838,42.1089,42.3838,1585083.1659352,0
+EWW.US,D,20191118,000000,42.2902,42.3936,41.9858,42.0518,1980908.0828966,0
+EWW.US,D,20191119,000000,42.1661,42.3739,41.9011,42.0616,1282982.7484735,0
+EWW.US,D,20191120,000000,41.9562,42.2134,41.6824,41.9011,2920990.230517,0
+EWW.US,D,20191121,000000,41.6735,42.0055,41.6016,41.8528,2312032.7239665,0
+EWW.US,D,20191122,000000,42.0242,42.2272,41.7769,42.1661,1909938.664033,0
+EWW.US,D,20191125,000000,42.1286,42.4685,41.9612,42.1089,1301868.3386609,0
+EWW.US,D,20191126,000000,42.0055,42.0055,41.2174,41.4627,3849633.4253922,0
+EWW.US,D,20191127,000000,41.3504,41.5119,41.2272,41.5021,1664384.3732567,0
+EWW.US,D,20191129,000000,41.1987,41.6065,41.1415,41.2647,1375642.4275427,0
+EWW.US,D,20191202,000000,41.0942,41.245,40.8105,40.8667,2278404.0909474,0
+EWW.US,D,20191203,000000,40.5435,40.8302,40.4027,40.6007,2206706.8586915,0
+EWW.US,D,20191204,000000,40.8755,40.98,40.7248,40.8371,2199546.4742151,0
+EWW.US,D,20191205,000000,40.98,41.2548,40.847,40.9701,2620688.5373665,0
+EWW.US,D,20191206,000000,41.1415,41.179,40.6667,40.7721,2803094.6117728,0
+EWW.US,D,20191209,000000,41.0282,41.3701,40.8105,40.8854,3233362.2570681,0
+EWW.US,D,20191210,000000,40.8204,41.5917,40.8204,41.5779,3138444.0217952,0
+EWW.US,D,20191211,000000,41.6262,42.3404,41.5868,42.3079,2784116.6491743,0
+EWW.US,D,20191212,000000,42.4587,42.9256,42.3552,42.8104,3650480.5373921,0
+EWW.US,D,20191213,000000,42.9709,43.5492,42.8971,43.3798,3943477.7045017,0
+EWW.US,D,20191216,000000,44.0536,44.1019,43.1729,43.7275,2782539.2126169,0
+EWW.US,D,20191217,000000,43.9285,44.0241,43.5738,43.7571,3476428.5832354,0
+EWW.US,D,20191218,000000,43.8428,44.4132,43.7945,44.3314,2622411.1305699,0
+EWW.US,D,20191219,000000,44.4171,44.4654,43.9285,44.092,3051397.7430881,0
+EWW.US,D,20191220,000000,44.3216,44.3551,43.8812,43.8812,2401242.1412219,0
+EWW.US,D,20191223,000000,43.8517,43.9787,43.5935,43.7187,2207872.1721843,0
+EWW.US,D,20191224,000000,43.7847,43.7847,43.4891,43.565,465408.74965966,0
+EWW.US,D,20191226,000000,43.6704,43.8517,43.4793,43.8428,1094294.3350362,0
+EWW.US,D,20191227,000000,43.8615,44.226,43.7945,43.9383,1490968.8751627,0
+EWW.US,D,20191230,000000,44.0339,44.0339,42.9197,43.0576,2742643.4667884,0
+EWW.US,D,20191231,000000,43.1158,43.4606,43.0527,43.1059,1796761.143821,0
+EWW.US,D,20200102,000000,43.4793,44.2822,43.1729,44.2822,3060691.8287509,0
+EWW.US,D,20200103,000000,43.6901,44.2969,43.6517,43.958,2460688.3555809,0
+EWW.US,D,20200106,000000,43.9383,44.4171,43.9383,44.158,4625819.5086611,0
+EWW.US,D,20200107,000000,44.1019,44.2349,43.6655,43.7472,5941456.4119714,0
+EWW.US,D,20200108,000000,44.0339,44.3984,43.6714,44.1393,2567102.3881595,0
+EWW.US,D,20200109,000000,44.4171,44.427,43.9531,44.1679,3154625.4350271,0
+EWW.US,D,20200110,000000,44.5028,44.8388,44.3117,44.4083,3911980.7425062,0
+EWW.US,D,20200113,000000,44.5028,44.7698,44.3314,44.7146,2521571.9252587,0
+EWW.US,D,20200114,000000,44.7698,44.7698,44.1167,44.4358,4505986.0994484,0
+EWW.US,D,20200115,000000,44.2447,44.6565,44.1974,44.3019,2747951.3276371,0
+EWW.US,D,20200116,000000,44.5413,45.1934,44.3698,45.1836,3757570.6142096,0
+EWW.US,D,20200117,000000,45.2781,46.0633,45.1786,45.9589,5646415.8859235,0
+EWW.US,D,20200121,000000,45.7855,45.8623,45.4417,45.5757,3724903.2633139,0
+EWW.US,D,20200122,000000,45.8436,46.1303,45.6712,45.7293,3561344.2060004,0
+EWW.US,D,20200123,000000,45.3737,45.4899,44.8673,45.3737,3379258.8973291,0
+EWW.US,D,20200124,000000,45.4614,45.5077,44.7609,44.8772,4921856.8446829,0
+EWW.US,D,20200127,000000,43.9196,44.092,43.431,43.6132,5134576.2961259,0
+EWW.US,D,20200128,000000,44.0241,44.8673,43.8812,44.7422,2773324.3033064,0
+EWW.US,D,20200129,000000,44.8861,45.4033,44.6417,45.2121,3984564.1408591,0
+EWW.US,D,20200130,000000,44.8092,45.0388,44.3501,44.7698,2490828.1536915,0
+EWW.US,D,20200131,000000,44.2822,44.556,43.7945,43.8999,3954039.6268829,0
+EWW.US,D,20200203,000000,44.2162,45.1215,44.1393,44.7521,3829687.0751002,0
+EWW.US,D,20200204,000000,45.4988,45.4988,44.9639,45.222,4374994.9150494,0
+EWW.US,D,20200205,000000,45.882,46.016,45.0102,45.1343,4416742.169424,0
+EWW.US,D,20200206,000000,45.2683,45.3648,44.5216,44.5314,5058739.5617585,0
+EWW.US,D,20200207,000000,44.3501,44.3984,43.8329,44.2546,3385257.0135568,0
+EWW.US,D,20200210,000000,44.1304,44.3068,43.8763,44.2162,3698831.9116141,0
+EWW.US,D,20200211,000000,44.6191,45.422,44.5117,45.1737,4780053.0127872,0
+EWW.US,D,20200212,000000,45.3451,46.0062,45.3451,45.815,3258144.4553393,0
+EWW.US,D,20200213,000000,45.3836,45.6417,45.1343,45.5175,2152548.2035524,0
+EWW.US,D,20200214,000000,45.5372,45.7579,45.4614,45.6712,1850456.9218236,0
+EWW.US,D,20200218,000000,45.4988,45.7382,45.3451,45.4515,1581209.6151609,0
+EWW.US,D,20200219,000000,45.7195,45.7195,45.2506,45.5274,1800161.6666444,0
+EWW.US,D,20200220,000000,45.0575,45.1934,44.5097,44.7994,2094201.3223927,0
+EWW.US,D,20200221,000000,44.1117,44.954,44.0152,44.6191,2500254.1999415,0
+EWW.US,D,20200224,000000,42.7611,43.3453,42.0341,43.1059,5404100.7200216,0
+EWW.US,D,20200225,000000,43.4507,43.5177,42.2055,42.4074,4126529.3707038,0
+EWW.US,D,20200226,000000,42.3109,42.7315,41.9198,41.9858,2837819.5327469,0
+EWW.US,D,20200227,000000,40.8657,41.1248,40.1958,40.3298,4878037.8090896,0
+EWW.US,D,20200228,000000,38.6442,39.9653,37.4482,39.8421,6303379.6390064,0
+EWW.US,D,20200302,000000,39.7269,41.1809,39.5348,41.1622,3959267.2962978,0
+EWW.US,D,20200303,000000,41.0095,42.3395,40.7504,41.1908,5687979.4105575,0
+EWW.US,D,20200304,000000,41.8518,42.0616,41.4026,42.0144,2820830.114689,0
+EWW.US,D,20200305,000000,40.9997,41.4026,39.9869,40.3298,4878795.0598437,0
+EWW.US,D,20200306,000000,38.8077,39.2294,38.4245,38.8461,4571529.9080162,0
+EWW.US,D,20200309,000000,33.8584,35.6484,33.4466,34.6041,4521949.2701706,0
+EWW.US,D,20200310,000000,35.7065,36.3754,34.9016,36.1074,3993854.1661961,0
+EWW.US,D,20200311,000000,35.2267,35.2563,33.7914,34.2889,5838392.1481442,0
+EWW.US,D,20200312,000000,30.8241,32.5659,29.7424,31.7147,4878919.9148608,0
+EWW.US,D,20200313,000000,33.9362,33.9362,32.1551,32.891,2981066.8104501,0
+EWW.US,D,20200316,000000,28.8144,30.633,27.2865,27.8756,3576797.8058399,0
+EWW.US,D,20200317,000000,28.5652,30.1444,28.1918,30.0488,4173005.8895064,0
+EWW.US,D,20200318,000000,27.3682,29.1494,26.8983,27.5209,4016250.9230839,0
+EWW.US,D,20200319,000000,27.053,27.5406,25.989,27.3771,4332815.2359814,0
+EWW.US,D,20200320,000000,27.8756,27.9623,25.8472,25.8836,3925818.3326935,0
+EWW.US,D,20200323,000000,25.3487,25.6827,23.9597,24.0473,4631610.5482751,0
+EWW.US,D,20200324,000000,25.396,25.9388,25.2049,25.5694,4385713.1599722,0
+EWW.US,D,20200325,000000,26.3151,28.3357,25.8373,27.6736,4995289.8662009,0
+EWW.US,D,20200326,000000,27.7603,29.4922,27.7603,29.0538,3973722.0560006,0
+EWW.US,D,20200327,000000,27.3968,27.7505,26.6885,26.7269,3449342.1500957,0
+EWW.US,D,20200330,000000,26.4008,26.6491,25.8758,26.4974,3359733.8058345,0
+EWW.US,D,20200331,000000,26.8028,27.8854,26.6412,27.1387,3897211.3075571,0
+EWW.US,D,20200401,000000,25.8935,25.9802,25.1093,25.5398,3834817.2966969,0
+EWW.US,D,20200402,000000,25.463,26.7082,25.3004,25.4728,5918336.9170986,0
+EWW.US,D,20200403,000000,25.463,25.4925,24.1518,24.5064,5128658.3713319,0
+EWW.US,D,20200406,000000,25.4925,26.0186,25.3093,25.9122,3549531.7032854,0
+EWW.US,D,20200407,000000,27.186,27.2156,26.2196,26.2767,4609768.0258535,0
+EWW.US,D,20200408,000000,26.6589,26.9565,26.1053,26.7181,3323691.3091515,0
+EWW.US,D,20200409,000000,27.5988,27.6559,26.7466,27.053,2722999.6107654,0
+EWW.US,D,20200413,000000,27.186,27.321,26.6885,27.0432,2566688.234932,0
+EWW.US,D,20200414,000000,27.5988,27.8569,27.0432,27.5111,2964392.0676385,0
+EWW.US,D,20200415,000000,26.4107,26.5447,25.9999,26.057,3161193.0119426,0
+EWW.US,D,20200416,000000,25.9221,26.0767,25.1852,25.8758,2928484.576787,0
+EWW.US,D,20200417,000000,27.0904,27.1387,26.6176,27.0037,4022653.0417247,0
+EWW.US,D,20200420,000000,26.2669,26.6028,26.1151,26.4205,1969553.381911,0
+EWW.US,D,20200421,000000,25.8472,25.9122,25.4728,25.6167,2859552.4263731,0
+EWW.US,D,20200422,000000,26.0373,26.1713,25.6827,25.8472,3526255.8858708,0
+EWW.US,D,20200423,000000,26.0373,26.0767,25.4443,25.5024,2685605.0256046,0
+EWW.US,D,20200424,000000,25.7024,25.7989,25.3586,25.5694,3409896.0853451,0
+EWW.US,D,20200427,000000,25.7989,26.2866,25.6925,26.2481,1982124.1504615,0
+EWW.US,D,20200428,000000,26.8126,27.4057,26.6323,27.387,4958672.833423,0
+EWW.US,D,20200429,000000,27.9987,29.0676,27.8382,29.0341,5370306.6287278,0
+EWW.US,D,20200430,000000,28.7849,28.7849,27.915,28.0184,3642398.4589684,0
+EWW.US,D,20200501,000000,27.4638,27.5209,26.4925,26.8983,3474136.5293443,0
+EWW.US,D,20200504,000000,26.6589,28.0628,26.6589,28.048,2624240.3073244,0
+EWW.US,D,20200505,000000,28.5268,28.8381,28.3534,28.4302,4002012.3757278,0
+EWW.US,D,20200506,000000,28.4026,28.4884,27.8953,28.1051,2571701.7221632,0
+EWW.US,D,20200507,000000,28.5928,28.7849,28.2204,28.3928,5094794.2394187,0
+EWW.US,D,20200508,000000,29.0341,29.7799,28.9661,29.5415,3347741.6337047,0
+EWW.US,D,20200511,000000,29.244,29.4646,28.9573,29.1878,2551417.3497517,0
+EWW.US,D,20200512,000000,29.3592,29.4824,28.5928,28.6026,2064411.7273789,0
+EWW.US,D,20200513,000000,28.9287,28.9287,27.852,27.9426,4737968.7513745,0
+EWW.US,D,20200514,000000,27.4924,28.3258,27.2057,28.2963,3089427.7692302,0
+EWW.US,D,20200515,000000,27.915,28.3455,27.5889,27.6648,2179282.4034324,0
+EWW.US,D,20200518,000000,28.5652,29.2637,28.5652,29.1297,4215802.7380898,0
+EWW.US,D,20200519,000000,29.2922,29.3307,28.0184,28.0184,4488253.6417765,0
+EWW.US,D,20200520,000000,28.6992,29.2144,28.3534,29.0725,4418909.368298,0
+EWW.US,D,20200521,000000,29.1878,29.5021,28.708,29.0814,3674880.0499606,0
+EWW.US,D,20200522,000000,28.775,29.3691,28.5366,29.2824,2114057.3304366,0
+EWW.US,D,20200526,000000,30.498,31.1019,30.2064,30.4508,3932294.5522795,0
+EWW.US,D,20200527,000000,30.5946,31.0202,30.2301,30.8724,4369360.197977,0
+EWW.US,D,20200528,000000,31.0921,31.1108,30.4409,30.565,2816106.9407496,0
+EWW.US,D,20200529,000000,30.7956,30.7956,29.7523,30.5276,4293177.3208386,0
+EWW.US,D,20200601,000000,30.565,31.5699,30.3168,31.4172,3413163.6324998,0
+EWW.US,D,20200602,000000,31.8674,32.8092,31.6379,32.288,5757006.9786268,0
+EWW.US,D,20200603,000000,32.8338,33.284,32.6663,32.9688,5236838.6456157,0
+EWW.US,D,20200604,000000,32.7855,32.9402,32.0881,32.2595,3497635.6646757,0
+EWW.US,D,20200605,000000,33.5047,34.1066,33.3422,33.7342,5349829.3908427,0
+EWW.US,D,20200608,000000,33.9549,34.7342,33.552,34.7194,4043049.0730946,0
+EWW.US,D,20200609,000000,33.5815,33.8544,33.1599,33.3609,3725842.2136457,0
+EWW.US,D,20200610,000000,33.4948,33.4948,32.4802,32.8141,3491557.3570141,0
+EWW.US,D,20200611,000000,31.2172,31.6231,30.0449,30.0961,6232178.7815745,0
+EWW.US,D,20200612,000000,31.3502,31.7245,30.7759,31.6379,4645461.3345212,0
+EWW.US,D,20200615,000000,30.7483,31.8438,30.3729,31.4684,3378679.2858269,0
+EWW.US,D,20200616,000000,32.487,32.6693,31.3147,31.6792,4391439.2343741,0
+EWW.US,D,20200617,000000,31.9196,32.1324,31.498,31.6516,2171176.9781356,0
+EWW.US,D,20200618,000000,31.3916,31.4201,30.7384,30.8438,2187781.6803278,0
+EWW.US,D,20200619,000000,31.4881,31.958,31.1522,31.7758,5528340.5977645,0
+EWW.US,D,20200622,000000,32.0073,32.0644,31.5935,31.6516,2944697.4575435,0
+EWW.US,D,20200623,000000,32.2181,32.4398,31.824,31.9393,4782032.4215948,0
+EWW.US,D,20200624,000000,31.5177,31.6221,31.0369,31.1128,2354323.0469115,0
+EWW.US,D,20200625,000000,30.7571,31.2576,30.7089,31.2192,2072814.5715375,0
+EWW.US,D,20200626,000000,30.8931,31.1325,30.2823,30.3256,2439795.949387,0
+EWW.US,D,20200629,000000,30.3158,30.6892,30.1227,30.6892,4945786.3745447,0
+EWW.US,D,20200630,000000,30.4212,30.7483,30.1276,30.633,2823790.0921675,0
+EWW.US,D,20200701,000000,30.8153,31.1995,30.6527,30.9305,2491212.8695572,0
+EWW.US,D,20200702,000000,31.6221,32.0841,31.3049,31.4201,2630182.594073,0
+EWW.US,D,20200706,000000,32.0447,32.4398,31.6122,31.7383,2712853.8717746,0
+EWW.US,D,20200707,000000,31.295,31.5689,30.9069,30.968,3080092.0652283,0
+EWW.US,D,20200708,000000,31.0941,31.1995,30.4596,30.7768,4342749.8380327,0
+EWW.US,D,20200709,000000,31.0547,31.0744,30.2291,30.2971,2230588.6797256,0
+EWW.US,D,20200710,000000,30.2872,30.4596,30.1089,30.3256,2153900.2920302,0
+EWW.US,D,20200713,000000,30.5946,30.8389,29.7681,29.8065,2808280.6628488,0
+EWW.US,D,20200714,000000,29.6823,30.1897,29.5178,30.1227,3578246.3270545,0
+EWW.US,D,20200715,000000,30.7089,30.9305,30.5276,30.8251,2547985.3594037,0
+EWW.US,D,20200716,000000,30.4498,30.8438,30.4015,30.5749,2358874.6720876,0
+EWW.US,D,20200717,000000,30.6626,30.6626,30.172,30.2291,2388928.1882757,0
+EWW.US,D,20200720,000000,30.3641,30.4212,30.0084,30.3729,1616870.4412226,0
+EWW.US,D,20200721,000000,30.7483,31.3729,30.6714,31.162,2584916.0523465,0
+EWW.US,D,20200722,000000,31.1039,31.6369,31.1039,31.6319,1779521.0006475,0
+EWW.US,D,20200723,000000,31.3729,31.5177,31.1473,31.2862,2344546.7975648,0
+EWW.US,D,20200724,000000,31.2487,31.5738,31.0842,31.4783,2802990.0583845,0
+EWW.US,D,20200727,000000,31.824,32.29,31.6034,32.2654,2278961.3706579,0
+EWW.US,D,20200728,000000,32.1422,32.3235,31.9974,32.2181,2014502.2031468,0
+EWW.US,D,20200729,000000,32.3048,32.5156,31.891,32.2378,2518387.614782,0
+EWW.US,D,20200730,000000,31.6516,31.8822,31.4595,31.6319,2737290.9423564,0
+EWW.US,D,20200731,000000,31.7088,31.7088,30.897,31.2576,2834809.8162779,0
+EWW.US,D,20200803,000000,31.3433,31.3729,30.8291,31.2192,1879524.7939337,0
+EWW.US,D,20200804,000000,30.9778,31.1896,30.7768,31.0369,1794535.0702235,0
+EWW.US,D,20200805,000000,31.4014,32.3048,31.3827,31.9679,3340646.2144405,0
+EWW.US,D,20200806,000000,31.8152,32.0743,31.6704,31.958,1877165.7446676,0
+EWW.US,D,20200807,000000,31.6792,32.0447,31.5935,31.9777,1963031.4836603,0
+EWW.US,D,20200810,000000,32.1511,32.2467,31.9876,32.2083,1682632.4923,0
+EWW.US,D,20200811,000000,32.4398,32.9481,32.4398,32.4969,2432546.2377439,0
+EWW.US,D,20200812,000000,32.7944,32.8624,32.5156,32.5836,1831150.0728386,0
+EWW.US,D,20200813,000000,32.6604,32.9875,32.4102,32.8043,1799077.5596667,0
+EWW.US,D,20200814,000000,33.1599,33.5343,33.0062,33.3234,4610956.6862195,0
+EWW.US,D,20200817,000000,33.4673,33.6022,33.2082,33.3136,2158048.9298746,0
+EWW.US,D,20200818,000000,33.6584,33.6879,32.9974,33.1983,1559969.0360331,0
+EWW.US,D,20200819,000000,33.15,33.554,33.0111,33.0446,1895616.8799988,0
+EWW.US,D,20200820,000000,32.8043,32.9442,32.4536,32.9392,2509976.6499719,0
+EWW.US,D,20200821,000000,32.9481,32.9776,32.5688,32.6407,1857130.0672088,0
+EWW.US,D,20200824,000000,32.9294,32.9481,32.5205,32.5836,1893149.2170187,0
+EWW.US,D,20200825,000000,32.7373,32.9343,32.554,32.9195,2372750.8353696,0
+EWW.US,D,20200826,000000,32.9579,32.9776,32.2851,32.4299,2165833.5894365,0
+EWW.US,D,20200827,000000,32.5934,32.6269,31.7669,31.9876,3132606.2884349,0
+EWW.US,D,20200828,000000,32.3334,32.8624,32.1511,32.8525,3168239.7072977,0
+EWW.US,D,20200831,000000,32.6023,32.6407,31.6034,31.6221,4832826.0817609,0
+EWW.US,D,20200901,000000,31.9777,32.4772,31.824,32.3826,3879146.9182544,0
+EWW.US,D,20200902,000000,32.3137,32.4585,31.8625,32.1225,3197483.1884969,0
+EWW.US,D,20200903,000000,32.1422,32.2565,31.5453,31.6034,3637330.1573395,0
+EWW.US,D,20200904,000000,31.824,31.9974,31.1423,31.8822,4342589.4551652,0
+EWW.US,D,20200908,000000,31.229,31.5078,31.0074,31.1995,3309047.744301,0
+EWW.US,D,20200909,000000,31.7285,32.0349,31.43,31.9196,3311439.2761732,0
+EWW.US,D,20200910,000000,32.2851,32.3432,31.564,31.6516,3296022.2192655,0
+EWW.US,D,20200911,000000,32.1028,32.2752,31.8339,32.2467,3466967.009135,0
+EWW.US,D,20200914,000000,32.7649,33.1303,32.5934,33.0732,5776732.041165,0
+EWW.US,D,20200915,000000,33.2367,33.3037,32.7471,32.7846,2370395.8464293,0
+EWW.US,D,20200916,000000,33.0831,33.3619,32.8181,32.9875,3313827.762801,0
+EWW.US,D,20200917,000000,32.8043,32.9294,32.4201,32.6023,4819720.3652917,0
+EWW.US,D,20200918,000000,32.554,32.7521,32.0171,32.0447,3288102.5538722,0
+EWW.US,D,20200921,000000,31.2487,31.43,30.8537,31.4103,4163542.2852432,0
+EWW.US,D,20200922,000000,31.363,31.4684,30.8773,31.0448,3154227.5231027,0
+EWW.US,D,20200923,000000,30.7956,30.9778,30.0281,30.038,2911100.292049,0
+EWW.US,D,20200924,000000,29.7198,31.229,29.6144,30.9118,3894366.0342813,0
+EWW.US,D,20200925,000000,30.1995,31.0221,29.9887,30.9601,2812705.4028449,0
+EWW.US,D,20200928,000000,31.3236,31.5738,30.9167,31.3729,2191396.385335,0
+EWW.US,D,20200929,000000,31.5275,31.6319,31.1522,31.3147,1982347.4683782,0
+EWW.US,D,20200930,000000,31.5935,32.3905,31.5078,32.0546,3104685.4583518,0
+EWW.US,D,20201001,000000,32.487,32.5836,31.6704,31.8053,3227516.4030562,0
+EWW.US,D,20201002,000000,31.2763,32.2083,31.229,31.958,2493130.3583969,0
+EWW.US,D,20201005,000000,32.3629,32.9294,32.3629,32.6506,2485815.6815417,0
+EWW.US,D,20201006,000000,32.823,32.9294,32.094,32.2654,3235178.2377639,0
+EWW.US,D,20201007,000000,32.89,33.0446,32.7944,32.9579,2409647.0155435,0
+EWW.US,D,20201008,000000,33.1688,33.9953,32.9678,33.9667,5006844.5382301,0
+EWW.US,D,20201009,000000,34.2258,34.6199,33.9855,34.4189,4399249.2709719,0
+EWW.US,D,20201012,000000,34.5145,34.5391,34.1588,34.1687,2772470.6198155,0
+EWW.US,D,20201013,000000,34.1017,34.1017,33.5924,33.7175,2471169.0714469,0
+EWW.US,D,20201014,000000,33.8229,34.0918,33.6308,33.7175,2147598.6664519,0
+EWW.US,D,20201015,000000,33.3037,33.8702,33.2279,33.7943,1897478.5393594,0
+EWW.US,D,20201016,000000,34.0436,34.1785,33.6407,33.88,2063949.8653237,0
+EWW.US,D,20201019,000000,33.9766,34.082,33.3993,33.4476,2231867.6823398,0
+EWW.US,D,20201020,000000,33.5638,34.3943,33.4958,34.2554,3159299.8850574,0
+EWW.US,D,20201021,000000,34.3027,34.8327,34.3027,34.5815,2291114.9407366,0
+EWW.US,D,20201022,000000,34.7076,34.8593,34.4091,34.7933,2197168.1384017,0
+EWW.US,D,20201023,000000,35.1775,35.2839,34.9085,35.0533,2405139.0388693,0
+EWW.US,D,20201026,000000,34.7745,34.8327,34.2741,34.3894,2411683.2689117,0
+EWW.US,D,20201027,000000,34.5145,34.5145,34.0002,34.0534,1649849.4221202,0
+EWW.US,D,20201028,000000,33.1599,33.2653,32.622,32.9579,3459231.0734823,0
+EWW.US,D,20201029,000000,32.8998,32.8998,32.1176,32.4004,3558519.2343534,0
+EWW.US,D,20201030,000000,32.4398,32.8801,32.4004,32.823,2568899.0823079,0
+EWW.US,D,20201102,000000,32.9678,32.9678,32.1324,32.756,3135514.49676,0
+EWW.US,D,20201103,000000,33.2949,34.0052,33.0831,33.2456,3035564.5027901,0
+EWW.US,D,20201104,000000,33.5737,34.0633,33.1402,33.5737,4031134.0471542,0
+EWW.US,D,20201105,000000,34.7253,35.077,34.1687,35.0336,3729157.4696281,0
+EWW.US,D,20201106,000000,35.0041,35.543,34.9568,35.3223,3473534.5860505,0
+EWW.US,D,20201109,000000,37.398,37.7812,36.5606,36.6956,5671880.2189223,0
+EWW.US,D,20201110,000000,36.5517,37.4403,36.5517,37.3684,3360618.95685,0
+EWW.US,D,20201111,000000,37.3783,37.599,37.0699,37.5497,2694168.2526308,0
+EWW.US,D,20201112,000000,37.4354,37.5694,36.6148,36.6956,2538110.6471574,0
+EWW.US,D,20201113,000000,37.1862,37.6758,36.9645,37.6374,3792463.0236213,0
+EWW.US,D,20201116,000000,38.2235,39.1358,38.1457,38.925,4976348.4465342,0
+EWW.US,D,20201117,000000,38.3881,39.1555,38.3201,39.1358,3864998.7131465,0
+EWW.US,D,20201118,000000,39.319,39.8096,38.9535,39.2432,6116128.5808879,0
+EWW.US,D,20201119,000000,39.0885,39.4441,38.7703,39.1259,2670757.4293847,0
+EWW.US,D,20201120,000000,39.2038,39.5495,39.0314,39.3387,2516045.8219004,0
+EWW.US,D,20201123,000000,39.7229,39.7328,39.1939,39.454,2009018.733209,0
+EWW.US,D,20201124,000000,39.8953,40.3662,39.7604,40.2135,3047436.89531,0
+EWW.US,D,20201125,000000,40.3278,40.3662,39.6402,39.9347,2193385.944957,0
+EWW.US,D,20201127,000000,40.1741,40.2322,39.4914,39.7801,1791880.6322585,0
+EWW.US,D,20201130,000000,39.4244,39.4628,38.7526,38.9831,3704387.4523341,0
+EWW.US,D,20201201,000000,39.7032,40.6549,39.5111,40.4046,4227101.6095963,0
+EWW.US,D,20201202,000000,40.3091,41.0391,40.2322,40.9524,2717906.9471819,0
+EWW.US,D,20201203,000000,41.2302,41.51,41.1829,41.3179,4171666.9970873,0
+EWW.US,D,20201204,000000,41.5957,42.2498,41.3366,41.4144,2772757.887863,0
+EWW.US,D,20201207,000000,41.4144,41.5001,40.6834,40.8657,2332221.6787227,0
+EWW.US,D,20201208,000000,41.0962,41.5001,40.7997,41.0686,3727972.8695879,0
+EWW.US,D,20201209,000000,41.1632,41.1632,40.0835,40.4145,2525724.6234289,0
+EWW.US,D,20201210,000000,40.0293,41.2597,39.9791,40.9711,2797438.5779903,0
+EWW.US,D,20201211,000000,40.645,41.044,40.3564,40.645,3100123.6823613,0
+EWW.US,D,20201214,000000,40.7406,40.9465,40.0884,40.2037,2510456.7834929,0
+EWW.US,D,20201215,000000,40.4243,41.1731,40.1889,40.7603,2478710.1114631,0
+EWW.US,D,20201216,000000,40.7997,41.1731,40.6736,41.0785,2609099.3525683,0
+EWW.US,D,20201217,000000,41.3179,42.0094,41.0588,41.7888,2750292.1054373,0
+EWW.US,D,20201218,000000,41.7976,42.0666,40.5298,40.9238,3558563.8979368,0
+EWW.US,D,20201221,000000,39.8283,40.5682,39.6835,40.2401,2368829.5757677,0
+EWW.US,D,20201222,000000,40.184,40.184,39.2904,39.3762,2295042.2908272,0
+EWW.US,D,20201223,000000,39.5013,40.6253,39.5013,40.5583,2255762.6994327,0
+EWW.US,D,20201224,000000,40.7603,41.0489,40.5209,40.7219,984872.61615155,0
+EWW.US,D,20201228,000000,40.7504,40.8844,40.4046,40.8558,1596986.0108983,0
+EWW.US,D,20201229,000000,41.3366,41.909,41.1731,41.8843,2437452.1263425,0
+EWW.US,D,20201230,000000,42.2311,42.3858,41.7011,41.9415,2736358.0825132,0
+EWW.US,D,20201231,000000,42.2025,42.2025,41.3543,41.442,1518492.8084029,0
+EWW.US,D,20210104,000000,41.9336,42.8872,41.6962,41.7691,3325655.4917376,0
+EWW.US,D,20210105,000000,41.7395,42.1454,41.6045,42.0006,1947322.0832979,0
+EWW.US,D,20210106,000000,41.9336,43.832,41.9336,43.301,6790295.9342125,0
+EWW.US,D,20210107,000000,43.2822,43.3108,42.6843,42.9542,3145301.9120025,0
+EWW.US,D,20210108,000000,43.6004,43.7778,43.0409,43.4655,3373265.8565085,0
+EWW.US,D,20210111,000000,42.5404,43.166,42.3572,42.9256,1952761.9047338,0
+EWW.US,D,20210112,000000,43.1384,43.3788,42.8044,42.9936,2092530.4983428,0
+EWW.US,D,20210113,000000,43.032,43.032,42.5109,42.5306,2153822.1307593,0
+EWW.US,D,20210114,000000,42.569,43.364,42.4872,43.2143,2481216.347538,0
+EWW.US,D,20210115,000000,42.4725,42.9936,42.4725,42.8773,2034547.0163385,0
+EWW.US,D,20210119,000000,43.697,43.7157,42.4922,42.569,2234228.7617688,0
+EWW.US,D,20210120,000000,42.8576,42.9443,42.2606,42.569,2047989.7398458,0
+EWW.US,D,20210121,000000,42.4429,42.5779,41.7444,42.0291,1708400.3346493,0
+EWW.US,D,20210122,000000,41.378,41.576,40.8529,41.4124,2771949.8830369,0
+EWW.US,D,20210125,000000,41.3346,41.6144,40.3042,41.576,3242580.2116229,0
+EWW.US,D,20210126,000000,41.6144,41.7109,40.911,41.6341,3002358.1436499,0
+EWW.US,D,20210127,000000,40.5741,40.8145,39.8697,40.2263,5629469.101286,0
+EWW.US,D,20210128,000000,40.2362,40.5928,39.9032,40.4578,4195641.1905325,0
+EWW.US,D,20210129,000000,40.2362,40.3327,38.6452,38.7427,6599476.8648332,0
+EWW.US,D,20210201,000000,39.5229,40.4391,38.9644,40.2647,3767957.942583,0
+EWW.US,D,20210202,000000,40.5642,40.6608,39.7062,40.1101,5309766.1565767,0
+EWW.US,D,20210203,000000,40.4391,40.4677,39.6047,39.9564,4674817.4897602,0
+EWW.US,D,20210204,000000,39.9081,40.1446,39.5318,40.0145,2592030.7581581,0
+EWW.US,D,20210205,000000,40.3899,41.0558,40.313,40.5839,2299100.5864235,0
+EWW.US,D,20210208,000000,40.4578,40.843,40.245,40.6312,1451071.0991714,0
+EWW.US,D,20210209,000000,40.6312,41.4696,40.6312,41.373,2369561.4494858,0
+EWW.US,D,20210210,000000,41.6538,41.7888,41.0933,41.1612,1542023.4112589,0
+EWW.US,D,20210211,000000,41.4321,41.8075,40.6312,40.709,2993165.5661311,0
+EWW.US,D,20210212,000000,40.3997,41.0657,40.3042,40.978,1191600.0418555,0
+EWW.US,D,20210216,000000,40.6214,41.0657,40.6214,40.8913,1405566.0133066,0
+EWW.US,D,20210217,000000,40.5544,41.2578,40.2175,41.2479,3321012.5092319,0
+EWW.US,D,20210218,000000,40.6795,40.9209,40.2697,40.3997,2032958.4138852,0
+EWW.US,D,20210219,000000,40.2647,40.7662,40.1978,40.2076,1741982.2739222,0
+EWW.US,D,20210222,000000,39.5229,40.1199,39.4362,39.5131,3224783.8038203,0
+EWW.US,D,20210223,000000,39.4264,40.6509,39.2146,40.3997,3144051.3316687,0
+EWW.US,D,20210224,000000,40.2362,40.8627,40.1101,40.7179,3244714.9278908,0
+EWW.US,D,20210225,000000,40.313,40.6164,38.8954,38.9644,3789104.119137,0
+EWW.US,D,20210226,000000,39.1269,39.4934,38.7526,39.1949,3721611.3542047,0
+EWW.US,D,20210301,000000,40.0244,40.4766,39.7732,39.9761,3016142.9496024,0
+EWW.US,D,20210302,000000,39.8796,40.8627,39.8796,40.6795,2237142.045501,0
+EWW.US,D,20210303,000000,40.6795,40.7465,40.3514,40.5741,1794632.5180418,0
+EWW.US,D,20210304,000000,40.8529,41.3927,40.0529,40.1978,3186208.678945,0
+EWW.US,D,20210305,000000,40.449,40.6608,39.8697,40.1012,3206514.3680668,0
+EWW.US,D,20210308,000000,39.6865,40.6017,39.5417,40.3514,3378141.2926638,0
+EWW.US,D,20210309,000000,41.0657,41.1908,40.516,40.8145,2200396.0973802,0
+EWW.US,D,20210310,000000,41.3257,41.904,41.0174,41.8942,2509204.1729962,0
+EWW.US,D,20210311,000000,42.3178,42.5779,41.9907,42.4429,2525241.4446636,0
+EWW.US,D,20210312,000000,41.8361,42.3276,41.7011,42.2508,2505234.1894851,0
+EWW.US,D,20210315,000000,42.2409,42.9296,42.0961,42.7227,1766448.7818657,0
+EWW.US,D,20210316,000000,42.7818,43.1187,42.2508,43.099,1832618.895682,0
+EWW.US,D,20210317,000000,42.8971,43.2911,42.5109,43.032,2699135.0461157,0
+EWW.US,D,20210318,000000,42.5109,43.2487,42.4153,42.7424,1941291.4844641,0
+EWW.US,D,20210319,000000,43.032,43.032,42.2025,42.2409,2630823.1104615,0
+EWW.US,D,20210322,000000,41.9513,42.6557,41.7691,42.2409,2034979.4410319,0
+EWW.US,D,20210323,000000,41.6538,42.1927,41.3257,41.3445,2579724.9258634,0
+EWW.US,D,20210324,000000,41.4991,41.6824,41.0657,41.0844,2046486.4042334,0
+EWW.US,D,20210325,000000,41.1031,41.8942,40.9878,41.8163,2255816.498749,0
+EWW.US,D,20210326,000000,42.3079,42.4675,41.6144,42.4429,1813060.3064999,0
+EWW.US,D,20210329,000000,42.0488,42.6271,41.8459,42.5976,2053048.9057417,0
+EWW.US,D,20210330,000000,42.569,42.7621,42.0488,42.6655,1437594.8779766,0
+EWW.US,D,20210331,000000,42.8576,43.0025,42.1838,42.2508,2806425.0939768,0
+EWW.US,D,20210401,000000,42.9542,43.2822,42.6508,42.964,2148670.5924523,0
+EWW.US,D,20210405,000000,43.2143,43.7354,42.8537,43.6004,1492754.4034153,0
+EWW.US,D,20210406,000000,43.6487,43.7827,43.4221,43.7256,3136297.1245501,0
+EWW.US,D,20210407,000000,43.7453,43.7699,43.234,43.5906,2304837.8267212,0
+EWW.US,D,20210408,000000,43.9866,44.4388,43.7827,44.1689,2147099.2463835,0
+EWW.US,D,20210409,000000,43.7453,44.0536,43.4556,43.5039,1402333.9940023,0
+EWW.US,D,20210412,000000,43.495,43.8822,43.2054,43.3404,1724020.407845,0
+EWW.US,D,20210413,000000,43.2822,43.7453,42.9542,43.6389,1498225.6923758,0
+EWW.US,D,20210414,000000,43.8221,44.4565,43.6921,44.3334,3382013.8283567,0
+EWW.US,D,20210415,000000,44.7087,44.9107,44.3905,44.7383,2149508.0346402,0
+EWW.US,D,20210416,000000,44.8348,45.2486,44.5107,44.9107,1375674.9101488,0
+EWW.US,D,20210419,000000,45.0752,45.287,44.555,44.6132,1627056.7834709,0
+EWW.US,D,20210420,000000,44.4102,44.6989,44.1689,44.5738,2353190.2160247,0
+EWW.US,D,20210421,000000,44.5935,45.2673,44.5935,45.1816,1398877.6416997,0
+EWW.US,D,20210422,000000,45.1422,45.3836,44.9018,45.2584,1983166.6391001,0
+EWW.US,D,20210423,000000,45.5865,45.683,45.1048,45.5766,1594449.3223802,0
+EWW.US,D,20210426,000000,45.5766,45.6062,45.1323,45.287,1654630.4557017,0
+EWW.US,D,20210427,000000,45.0171,45.4417,44.6319,44.6989,3410385.3545991,0
+EWW.US,D,20210428,000000,44.825,45.0368,44.5452,44.7954,2481319.8858449,0
+EWW.US,D,20210429,000000,44.6802,45.0752,44.5255,45.0072,1818226.055947,0
+EWW.US,D,20210430,000000,44.5738,45.1323,43.6576,43.8221,2952082.175018,0
+EWW.US,D,20210503,000000,43.9669,44.5304,43.832,44.4871,1837504.4826517,0
+EWW.US,D,20210504,000000,44.0438,44.3373,43.7975,44.1787,2125935.8134451,0
+EWW.US,D,20210505,000000,44.4191,44.4191,43.9571,44.0822,959881.31110368,0
+EWW.US,D,20210506,000000,44.1689,44.8634,44.1019,44.825,2789547.3348773,0
+EWW.US,D,20210507,000000,45.152,45.683,45.0269,45.355,2519901.1012088,0
+EWW.US,D,20210510,000000,45.422,46.0781,45.422,45.7884,1717495.4643499,0
+EWW.US,D,20210511,000000,45.2486,45.6436,45.1914,45.355,2470667.6212156,0
+EWW.US,D,20210512,000000,44.8151,45.3067,44.3137,44.3521,2714452.6250423,0
+EWW.US,D,20210513,000000,44.5353,45.2348,44.4487,44.9599,2449548.8518606,0
+EWW.US,D,20210514,000000,45.5284,45.688,45.355,45.4121,1832921.389951,0
+EWW.US,D,20210517,000000,45.2673,45.948,45.2299,45.8466,1423869.9618291,0
+EWW.US,D,20210518,000000,46.1648,46.3766,45.8948,46.1549,1881667.6308531,0
+EWW.US,D,20210519,000000,45.7599,46.02,45.3067,45.6436,2586623.4193283,0
+EWW.US,D,20210520,000000,45.6732,46.5214,45.5382,46.3382,2803936.1142864,0
+EWW.US,D,20210521,000000,46.2899,46.347,45.5431,46.0584,2339534.325415,0
+EWW.US,D,20210524,000000,46.2032,46.28,45.7884,45.9431,2063521.5009561,0
+EWW.US,D,20210525,000000,46.1549,46.2603,45.3313,45.4614,1982347.4683782,0
+EWW.US,D,20210526,000000,45.5382,45.818,45.3993,45.6732,1532264.4182967,0
+EWW.US,D,20210527,000000,45.818,46.0298,45.6151,45.953,2278848.696618,0
+EWW.US,D,20210528,000000,46.1746,46.4899,45.7313,46.3766,1752747.2125913,0
+EWW.US,D,20210601,000000,47.3794,47.474,46.811,46.9164,2810702.6471641,0
+EWW.US,D,20210602,000000,46.9164,47.3026,46.8879,47.0031,2786723.3783117,0
+EWW.US,D,20210603,000000,46.5312,46.8209,46.0534,46.347,1522393.766376,0
+EWW.US,D,20210604,000000,46.8485,46.8632,46.4771,46.7145,1716228.6427131,0
+EWW.US,D,20210607,000000,47.0997,48.401,47.0997,48.141,3771064.0917888,0
+EWW.US,D,20210608,000000,48.2956,48.2956,47.5962,47.9193,2808961.7824949,0
+EWW.US,D,20210609,000000,48.3134,48.3134,47.6642,47.7548,2457100.0426912,0
+EWW.US,D,20210610,000000,47.7449,48.3478,47.7449,47.9883,1664292.0008457,0
+EWW.US,D,20210611,000000,47.9301,48.2799,47.5804,47.94,2027248.5807863,0
+EWW.US,D,20210614,000000,47.9006,47.9498,47.473,47.5804,1311304.5357253,0
+EWW.US,D,20210615,000000,47.3863,47.6385,46.7933,47.2987,1980642.1315594,0
+EWW.US,D,20210616,000000,47.2593,47.3134,46.1224,46.3362,3340176.2317339,0
+EWW.US,D,20210617,000000,46.084,46.5115,45.7293,45.9185,2954340.7312216,0
+EWW.US,D,20210618,000000,45.4042,45.7293,44.8792,45.4909,3645101.6208426,0
+EWW.US,D,20210621,000000,45.6761,46.0062,45.3648,45.8219,2178334.3173676,0
+EWW.US,D,20210622,000000,45.4427,45.9086,45.0585,45.7924,1509481.9304618,0
+EWW.US,D,20210623,000000,46.3559,46.4771,45.885,46.1037,1718562.3149432,0
+EWW.US,D,20210624,000000,46.4436,47.4927,46.2682,46.9489,2899098.9841862,0
+EWW.US,D,20210625,000000,47.4346,47.4445,46.881,47.1814,1845119.6236131,0
+EWW.US,D,20210628,000000,47.1233,47.1627,46.6524,46.8997,1526856.0643854,0
+EWW.US,D,20210629,000000,46.7834,47.0455,46.6573,46.9095,1229152.9797209,0
+EWW.US,D,20210630,000000,46.5894,46.9095,46.3313,46.6278,1543003.9799297,0
+EWW.US,D,20210701,000000,46.7637,46.8514,46.1323,46.6091,2025093.5628896,0
+EWW.US,D,20210702,000000,46.8317,47.1046,46.6091,47.0268,1263654.5827782,0
+EWW.US,D,20210706,000000,47.0169,47.0169,45.8702,46.2978,1961624.5807847,0
+EWW.US,D,20210707,000000,46.4721,46.677,45.7628,46.5017,2165952.3539649,0
+EWW.US,D,20210708,000000,45.6663,46.2199,45.6318,45.8801,1923682.8667279,0
+EWW.US,D,20210709,000000,46.3854,46.6672,46.1815,46.4918,940923.65013397,0
+EWW.US,D,20210712,000000,46.2978,46.6179,46.0643,46.4918,904789.79612141,0
+EWW.US,D,20210713,000000,46.1717,46.351,45.6032,45.6269,1442071.3871261,0
+EWW.US,D,20210714,000000,46.1717,46.6179,45.9766,46.5214,1774457.7744257,0
+EWW.US,D,20210715,000000,46.3362,47.0849,46.3263,47.0268,1224653.1236982,0
+EWW.US,D,20210716,000000,47.3371,47.3863,46.8031,47.075,1874133.6964069,0
+EWW.US,D,20210719,000000,46.3953,46.4918,45.2289,45.5983,2863482.821708,0
+EWW.US,D,20210720,000000,45.3845,45.9283,45.3264,45.5402,1710956.3097147,0
+EWW.US,D,20210721,000000,45.3648,46.2298,45.3648,46.0741,1942780.6089363,0
+EWW.US,D,20210722,000000,46.1904,46.5992,45.9136,46.4534,1066025.3320192,0
+EWW.US,D,20210723,000000,46.7539,46.7736,46.4042,46.6278,1302485.5081763,0
+EWW.US,D,20210726,000000,46.1224,47.5272,45.7825,47.3568,2067863.0042742,0
+EWW.US,D,20210727,000000,47.1332,47.5509,47.0504,47.5312,2698092.557477,0
+EWW.US,D,20210728,000000,47.5026,47.9636,47.1726,47.9104,1529514.5626762,0
+EWW.US,D,20210729,000000,48.1922,48.4936,47.9883,48.3281,1861525.3698431,0
+EWW.US,D,20210730,000000,48.0956,48.406,47.5903,47.6287,2044909.9827574,0
+EWW.US,D,20210802,000000,48.0267,48.1823,47.4543,47.4927,2370301.4438554,0
+EWW.US,D,20210803,000000,47.7065,48.4404,47.473,48.4257,2707627.2174411,0
+EWW.US,D,20210804,000000,48.4542,48.4542,47.4445,47.6582,1555177.8516373,0
+EWW.US,D,20210805,000000,47.7843,48.0661,47.7065,47.7942,1113989.9602127,0
+EWW.US,D,20210806,000000,47.8425,47.8622,47.3568,47.4543,1218740.2743114,0
+EWW.US,D,20210809,000000,47.5509,47.5509,46.9824,47.0553,1423789.7703953,0
+EWW.US,D,20210810,000000,46.9972,47.4632,46.7834,47.3765,941999.63646016,0
+EWW.US,D,20210811,000000,47.8228,47.9498,47.4051,47.9104,915609.54918824,0
+EWW.US,D,20210812,000000,47.7548,47.9636,47.5853,47.6868,1203052.1906593,0
+EWW.US,D,20210813,000000,47.9686,48.2119,47.7942,48.2119,1479450.7460653,0
+EWW.US,D,20210816,000000,47.8523,48.3774,47.7548,48.1341,1351970.7283666,0
+EWW.US,D,20210817,000000,47.3765,48.1242,47.3371,48.0956,1867144.8606939,0
+EWW.US,D,20210818,000000,48.0858,48.7557,47.94,48.4936,3218280.1770355,0
+EWW.US,D,20210819,000000,47.7548,48.0661,47.0652,47.4346,2521947.5053914,0
+EWW.US,D,20210820,000000,46.8219,47.4198,46.8219,47.1726,1490648.1094277,0
+EWW.US,D,20210823,000000,47.4346,47.9587,47.1282,47.8523,1065633.5105835,0
+EWW.US,D,20210824,000000,47.9981,48.3478,47.6967,47.9883,2545998.845026,0
+EWW.US,D,20210825,000000,47.94,48.1971,47.5804,48.1636,1163617.2918045,0
+EWW.US,D,20210826,000000,47.9981,48.0365,47.5804,47.9104,2475058.8635242,0
+EWW.US,D,20210827,000000,48.1636,48.5715,47.8622,48.5518,1858212.1440236,0
+EWW.US,D,20210830,000000,48.5813,48.9842,48.2316,48.8729,1502185.5250725,0
+EWW.US,D,20210831,000000,49.1054,49.8344,48.9596,49.6591,2885044.1665708,0
+EWW.US,D,20210901,000000,49.9901,50.0285,48.8916,48.9113,2053752.3571795,0
+EWW.US,D,20210902,000000,48.9498,49.2029,48.8237,49.0571,1506206.2626556,0
+EWW.US,D,20210903,000000,49.2808,49.3773,48.8237,48.8916,1579575.3340429,0
+EWW.US,D,20210907,000000,48.9113,49.397,48.9113,48.999,1573183.3662164,0
+EWW.US,D,20210908,000000,48.999,49.0956,48.4306,48.4454,1984662.8691424,0
+EWW.US,D,20210909,000000,48.3478,48.6,48.2602,48.4542,1489895.9340808,0
+EWW.US,D,20210910,000000,48.7655,49.0325,48.5715,48.5912,3242635.0260206,0
+EWW.US,D,20210913,000000,48.9015,49.5911,48.6591,48.7458,2149734.3978012,0
+EWW.US,D,20210914,000000,48.8237,49.2128,48.3774,48.9892,2000904.1721792,0
+EWW.US,D,20210915,000000,48.931,49.5527,48.8818,49.5527,1826912.1078274,0
+EWW.US,D,20210916,000000,49.0867,49.465,48.8818,49.3773,2949929.1872842,0
+EWW.US,D,20210917,000000,49.3093,49.4167,48.2503,48.2897,2793187.4169204,0
+EWW.US,D,20210920,000000,47.4829,47.6582,47.0652,47.4051,2333257.0617913,0
+EWW.US,D,20210921,000000,47.5509,47.7843,47.2011,47.4927,1982324.1215051,0
+EWW.US,D,20210922,000000,47.7646,48.7271,47.7646,48.1636,2520404.5816029,0
+EWW.US,D,20210923,000000,48.4641,48.6197,48.2552,48.3675,1500995.8496251,0
+EWW.US,D,20210924,000000,47.9981,48.2454,47.8523,47.872,1964254.6567952,0
+EWW.US,D,20210927,000000,47.7164,48.3774,47.7164,48.3183,1275293.506567,0
+EWW.US,D,20210928,000000,47.872,47.94,47.0849,47.1814,2189872.7480938,0
+EWW.US,D,20210929,000000,47.0071,47.2888,46.5598,46.8031,2185594.1798251,0
+EWW.US,D,20210930,000000,47.0849,47.2405,46.5795,46.8908,2128431.8987056,0
+EWW.US,D,20211001,000000,47.3765,47.3765,46.7539,47.1529,1982497.7004313,0
+EWW.US,D,20211004,000000,46.8416,47.0701,46.4968,46.7352,1653144.3764738,0
+EWW.US,D,20211005,000000,46.7637,46.9677,46.5795,46.7637,1405313.2580281,0
+EWW.US,D,20211006,000000,45.9086,46.7539,45.8121,46.6672,2109590.9721015,0
+EWW.US,D,20211007,000000,46.8416,47.075,46.4337,46.4918,1809415.1490496,0
+EWW.US,D,20211008,000000,46.7352,46.8081,46.3608,46.6859,1050615.3806816,0
+EWW.US,D,20211011,000000,46.5992,46.9588,46.55,46.55,916232.80919228,0
+EWW.US,D,20211012,000000,46.813,47.3085,46.6573,46.9489,1316544.3861176,0
+EWW.US,D,20211013,000000,47.1332,47.4632,46.8268,47.4149,2198373.0400707,0
+EWW.US,D,20211014,000000,47.6385,47.7843,47.3085,47.5706,1264863.544773,0
+EWW.US,D,20211015,000000,47.7843,48.7754,47.6868,48.6591,2372888.8864454,0
+EWW.US,D,20211018,000000,48.3281,48.5764,48.2454,48.406,1112057.2451513,0
+EWW.US,D,20211019,000000,48.7655,48.8513,48.2602,48.4739,1466741.926439,0
+EWW.US,D,20211020,000000,48.4936,48.9409,48.3281,48.6591,989758.20312131,0
+EWW.US,D,20211021,000000,48.406,48.4355,47.7597,48.0178,1346497.4092432,0
+EWW.US,D,20211022,000000,48.2602,48.7025,47.9833,48.1242,2674252.3547819,0
+EWW.US,D,20211025,000000,48.3183,48.4257,47.9301,48.1636,1245050.1701496,0
+EWW.US,D,20211026,000000,48.2602,48.4454,48.0365,48.338,1284571.3509267,0
+EWW.US,D,20211027,000000,48.338,48.3577,47.6681,47.7449,1396724.6539659,0
+EWW.US,D,20211028,000000,47.6484,47.9006,47.3223,47.4051,1247556.4062244,0
+EWW.US,D,20211029,000000,46.9677,47.2208,46.677,46.9775,2035049.4816512,0
+EWW.US,D,20211101,000000,46.7933,47.143,46.6041,46.8219,1286601.5138063,0
+EWW.US,D,20211102,000000,46.7834,47.1529,46.5017,46.6672,1748542.7452676,0
+EWW.US,D,20211103,000000,46.6859,47.4681,46.4239,47.4445,3125531.1707995,0
+EWW.US,D,20211104,000000,47.4829,47.6582,46.9292,47.6188,1381781.6400906,0
+EWW.US,D,20211105,000000,48.0365,48.4739,47.7548,48.2602,1946706.9439454,0
+EWW.US,D,20211108,000000,48.5035,48.8089,48.3232,48.4936,1186294.2111696,0
+EWW.US,D,20211109,000000,48.4936,48.7074,48.1636,48.4257,1260584.9765043,0
+EWW.US,D,20211110,000000,48.2119,48.5133,47.3469,47.3666,1872476.0684157,0
+EWW.US,D,20211111,000000,47.8228,47.8572,46.9972,47.2888,3961821.2412004,0
+EWW.US,D,20211112,000000,47.5312,47.804,47.3469,47.3952,1549331.9976255,0
+EWW.US,D,20211115,000000,47.4051,47.4681,47.0553,47.1332,1525223.8134302,0
+EWW.US,D,20211116,000000,47.0071,47.1332,46.4485,46.6475,2354669.1896825,0
+EWW.US,D,20211117,000000,46.7155,46.745,46.2347,46.6475,1873309.4502778,0
+EWW.US,D,20211118,000000,46.2396,46.414,45.8899,46.1904,2139788.6298541,0
+EWW.US,D,20211119,000000,46.2298,46.2544,45.8308,45.9283,1366938.1041964,0
+EWW.US,D,20211122,000000,45.8604,45.9283,45.287,45.3353,1866665.7422543,0
+EWW.US,D,20211123,000000,45.2584,45.4909,44.9274,45.3264,3194774.9512155,0
+EWW.US,D,20211124,000000,44.4812,44.8644,44.2181,44.7235,2681764.9725179,0
+EWW.US,D,20211126,000000,43.5965,43.5965,42.4311,42.9749,3094149.9280881,0
+EWW.US,D,20211129,000000,43.5384,43.8881,43.0034,43.4024,2367575.9501895,0
+EWW.US,D,20211130,000000,43.9265,44.1797,43.4803,44.0241,3550176.2799997,0
+EWW.US,D,20211201,000000,44.9471,45.3944,44.228,44.2674,3347571.1000228,0
+EWW.US,D,20211202,000000,44.5974,45.5638,44.4999,45.5303,2067765.556456,0
+EWW.US,D,20211203,000000,45.6761,45.9283,45.0585,45.3747,2474309.7334216,0
+EWW.US,D,20211206,000000,45.5688,45.6949,45.224,45.2772,1421515.9879702,0
+EWW.US,D,20211207,000000,45.6949,46.2052,45.3845,46.1717,2390474.1573085,0
+EWW.US,D,20211208,000000,46.4337,46.5549,46.1421,46.5115,1011205.8588628,0
+EWW.US,D,20211209,000000,46.2879,46.6229,46.0741,46.5795,980313.88540541,0
+EWW.US,D,20211210,000000,46.813,46.813,46.4042,46.7155,1057365.6722563,0
+EWW.US,D,20211213,000000,46.6268,46.7647,45.7402,45.7402,1759675.1434179,0
+EWW.US,D,20211214,000000,45.3658,46.282,45.3658,46.1539,3117145.5830254,0
+EWW.US,D,20211215,000000,45.9076,46.6859,45.6712,46.6367,2918643.3622281,0
+EWW.US,D,20211216,000000,47.0012,47.5725,46.8435,47.2179,2221158.5731499,0
+EWW.US,D,20211217,000000,47.2376,48.2818,47.1785,48.1045,2255495.733014,0
+EWW.US,D,20211220,000000,47.8484,47.937,47.3854,47.6612,1646758.499136,0
+EWW.US,D,20211221,000000,47.8681,48.1636,47.7499,47.9567,1506699.5922353,0
+EWW.US,D,20211222,000000,48.006,48.6168,47.8779,48.6069,2477665.5926616,0
+EWW.US,D,20211223,000000,48.6168,49.0749,48.5478,48.9813,1881193.5878207,0
+EWW.US,D,20211227,000000,49.4542,49.533,48.9714,49.533,1149526.9463386,0
+EWW.US,D,20211228,000000,49.799,50.0945,49.4246,49.5921,1159642.2328862,0
+EWW.US,D,20211229,000000,49.7201,50.0748,49.2916,49.4443,1751474.3004658,0
+EWW.US,D,20211230,000000,49.3753,49.9664,49.3753,49.927,1186688.0627683,0
+EWW.US,D,20211231,000000,50.1438,50.3014,49.794,49.8482,638007.10719461,0
+EWW.US,D,20220103,000000,49.8482,50.2521,49.5724,49.6709,2408295.9421471,0
+EWW.US,D,20220104,000000,49.6216,50.2718,49.5428,49.7891,1570762.3969825,0
+EWW.US,D,20220105,000000,49.927,50.2817,49.4246,49.4936,1358122.1218918,0
+EWW.US,D,20220106,000000,49.5921,50.0058,49.4492,49.7004,2081354.4516906,0
+EWW.US,D,20220107,000000,49.9369,50.0649,49.5133,50.0058,1034682.6624025,0
+EWW.US,D,20220110,000000,49.8187,49.9172,49.4542,49.6906,1858195.9027206,0
+EWW.US,D,20220111,000000,49.6906,49.9172,49.4345,49.7694,2710734.3817283,0
+EWW.US,D,20220112,000000,50.0847,50.6659,49.9664,50.6265,1782964.1568913,0
+EWW.US,D,20220113,000000,50.656,50.8137,50.4393,50.528,2798629.2685192,0
+EWW.US,D,20220114,000000,50.4492,50.7348,50.2226,50.5083,1682884.2324971,0
+EWW.US,D,20220118,000000,50.262,50.4787,49.7004,49.7793,2276144.5196624,0
+EWW.US,D,20220119,000000,49.9763,50.1333,49.0897,49.1783,1464858.9503682,0
+EWW.US,D,20220120,000000,49.3162,49.7103,48.8729,48.8926,1803922.5433788,0
+EWW.US,D,20220121,000000,49.0798,49.1586,48.1341,48.3607,2399506.3519599,0
+EWW.US,D,20220124,000000,47.7006,47.8582,46.0308,47.5725,3826907.782118,0
+EWW.US,D,20220125,000000,47.0307,47.6218,46.3805,47.3361,2636637.4969487,0
+EWW.US,D,20220126,000000,47.74,47.937,46.9962,47.1194,2238374.3543689,0
+EWW.US,D,20220127,000000,47.346,47.5922,46.4298,46.548,2904131.7579648,0
+EWW.US,D,20220128,000000,46.6268,46.7549,45.8682,46.6564,2465490.7058726,0
+EWW.US,D,20220131,000000,47.08,48.1144,46.8928,47.8287,3692467.3509866,0
+EWW.US,D,20220201,000000,48.0651,48.5084,47.9173,48.4493,2561685.9135967,0
+EWW.US,D,20220202,000000,48.5478,48.6759,48.2424,48.6463,1658194.4066368,0
+EWW.US,D,20220203,000000,48.1242,48.5084,47.7499,47.7696,2222156.3982052,0
+EWW.US,D,20220204,000000,47.3755,47.9863,47.1539,47.5528,2280064.7641829,0
+EWW.US,D,20220207,000000,47.5331,47.9567,47.3607,47.5725,1193642.3857123,0
+EWW.US,D,20220208,000000,47.5922,48.7153,47.543,48.666,1709504.7432558,0
+EWW.US,D,20220209,000000,49.001,49.5133,48.8384,49.4936,1683940.9322759,0
+EWW.US,D,20220210,000000,49.0897,49.6906,48.9714,49.001,2124637.5242836,0
+EWW.US,D,20220211,000000,49.198,50.3802,49.198,49.5724,2987404.9789602,0
+EWW.US,D,20220214,000000,49.5921,49.6512,48.7744,49.0207,2689971.9059586,0
+EWW.US,D,20220215,000000,49.4246,50.193,49.198,49.9664,2034174.4814501,0
+EWW.US,D,20220216,000000,49.8088,50.8826,49.73,50.5674,2386184.4231439,0
+EWW.US,D,20220217,000000,50.5674,50.6166,49.6118,49.73,2172222.5120186,0
+EWW.US,D,20220218,000000,49.7793,49.9763,49.3655,49.464,1850436.6201948,0
+EWW.US,D,20220222,000000,49.0207,49.8285,48.9714,49.7103,2306019.3815172,0
+EWW.US,D,20220223,000000,49.9861,50.0157,48.4198,48.5281,4247391.057415,0
+EWW.US,D,20220224,000000,47.0701,47.7696,46.4495,47.6908,7882642.3279658,0
+EWW.US,D,20220225,000000,47.9666,49.3556,47.8287,49.3261,1840919.2166152,0
+EWW.US,D,20220228,000000,48.7252,49.7251,48.4395,49.5921,3205238.410697,0
+EWW.US,D,20220301,000000,49.3556,49.9955,48.666,48.9911,2246288.944355,0
+EWW.US,D,20220302,000000,48.9517,49.4246,48.666,49.2177,2589186.4999638,0
+EWW.US,D,20220303,000000,49.198,49.794,48.8434,49.1882,2967845.3746967,0
+EWW.US,D,20220304,000000,48.2621,48.6168,47.8188,48.3409,2287714.4179133,0
+EWW.US,D,20220307,000000,47.8188,47.9666,46.2524,46.2919,2644918.5313346,0
+EWW.US,D,20220308,000000,46.3017,47.7006,45.8879,47.1686,3383007.5930863,0
+EWW.US,D,20220309,000000,48.075,49.0897,47.8681,48.9419,2050467.5536403,0
+EWW.US,D,20220310,000000,48.7547,48.9961,48.0356,48.4887,1960314.1106459,0
+EWW.US,D,20220311,000000,48.8237,49.0207,48.1538,48.4198,1725114.6656371,0
+EWW.US,D,20220314,000000,48.6759,48.8138,47.8188,48.0454,2333355.524691,0
+EWW.US,D,20220315,000000,48.1439,48.7252,47.8976,48.6956,4349042.327878,0
+EWW.US,D,20220316,000000,49.2276,49.8679,48.8926,49.6019,3147584.8301606,0
+EWW.US,D,20220317,000000,49.6216,50.725,49.4443,50.6954,2314332.8985091,0
+EWW.US,D,20220318,000000,50.6659,51.8678,50.0748,51.8087,4165204.9886416,0
+EWW.US,D,20220321,000000,51.7791,52.1042,51.1449,51.4244,2320565.4985495,0
+EWW.US,D,20220322,000000,51.9466,52.449,51.7889,52.3012,2606007.4145027,0
+EWW.US,D,20220323,000000,52.4096,52.5377,51.8875,51.9761,2007882.8570778,0
+EWW.US,D,20220324,000000,51.9761,52.8529,51.7495,52.8135,1775152.0901306,0
+EWW.US,D,20220325,000000,53.0992,53.1287,52.4687,52.7839,2411594.9568264,0
+EWW.US,D,20220328,000000,52.6066,52.8923,52.449,52.8529,1136358.2948201,0
+EWW.US,D,20220329,000000,53.4834,53.8085,53.0105,53.7297,2346174.9881942,0
+EWW.US,D,20220330,000000,53.7297,54.0548,53.375,53.7395,3027689.5009801,0
+EWW.US,D,20220331,000000,53.5721,54.3552,53.5129,54.1533,2265759.2214518,0
+EWW.US,D,20220401,000000,54.6557,54.9611,54.0991,54.5375,1815039.7153075,0
+EWW.US,D,20220404,000000,54.8035,55.0005,54.2025,54.2518,3251872.2671228,0
+EWW.US,D,20220405,000000,54.3799,54.4094,53.2273,53.3356,2288429.0352469,0
+EWW.US,D,20220406,000000,53.0105,53.5277,52.6165,52.8135,3070280.2880312,0
+EWW.US,D,20220407,000000,52.7051,53.109,52.5771,52.6362,1813327.2729186,0
+EWW.US,D,20220408,000000,52.7051,52.7544,52.114,52.3702,1724557.3859266,0
+EWW.US,D,20220411,000000,52.0155,52.6756,51.9978,52.449,1681195.1369812,0
+EWW.US,D,20220412,000000,52.8332,53.0696,52.1732,52.3308,1813555.6662425,0
+EWW.US,D,20220413,000000,52.4983,52.8628,52.252,52.7051,1435754.5353262,0
+EWW.US,D,20220414,000000,52.5771,52.5869,51.8136,51.8776,1715223.7120877,0
+EWW.US,D,20220418,000000,51.8481,52.7445,51.8284,52.6263,1306590.4975189,0
+EWW.US,D,20220419,000000,52.1633,52.5475,52.0451,52.3899,1473648.5405554,0
+EWW.US,D,20220420,000000,52.6559,52.6559,51.8284,51.986,2298950.3543704,0
+EWW.US,D,20220421,000000,51.8678,52.1337,50.7201,50.9713,2038378.9487737,0
+EWW.US,D,20220422,000000,50.656,51.1191,50.3802,50.7151,2093167.9694869,0
+EWW.US,D,20220425,000000,50.1635,50.661,49.8088,50.5181,2512046.4010276,0
+EWW.US,D,20220426,000000,50.4492,50.4492,49.6167,49.661,2238253.5596776,0
+EWW.US,D,20220427,000000,49.533,49.8384,49.1783,49.4049,2291930.0511327,0
+EWW.US,D,20220428,000000,49.4837,49.7596,48.3065,49.7596,3031550.8707771,0
+EWW.US,D,20220429,000000,49.9172,50.2521,48.5774,48.6956,2448292.1810381,0
+EWW.US,D,20220502,000000,48.6956,49.0847,48.3311,48.9616,3606293.0272362,0
+EWW.US,D,20220503,000000,49.2079,49.2079,48.469,48.666,2077449.4333916,0
+EWW.US,D,20220504,000000,48.7153,49.8088,48.2326,49.7399,2540030.16616,0
+EWW.US,D,20220505,000000,49.1783,49.2965,48.1045,48.3705,3131108.0282298,0
+EWW.US,D,20220506,000000,48.075,48.6266,47.5528,47.7105,3406248.8977319,0
+EWW.US,D,20220509,000000,47.0898,47.3952,46.4987,46.8337,2825268.0507438,0
+EWW.US,D,20220510,000000,47.2376,47.4051,46.6662,46.9223,2409023.7555394,0
+EWW.US,D,20220511,000000,46.9223,47.6316,46.8435,47.2376,3203878.2015676,0
+EWW.US,D,20220512,000000,46.745,47.8829,46.479,47.4346,3302134.0246145,0
+EWW.US,D,20220513,000000,47.6119,48.2375,47.4051,48.1735,2447156.304907,0
+EWW.US,D,20220516,000000,48.006,49.1783,47.9272,49.0404,2043853.2829786,0
+EWW.US,D,20220517,000000,49.6216,50.3605,49.2867,50.1438,3711132.6685016,0
+EWW.US,D,20220518,000000,50.0354,50.1733,48.6759,48.9222,2252158.1452399,0
+EWW.US,D,20220519,000000,49.1192,50.3309,48.9714,49.996,2018277.2910214,0
+EWW.US,D,20220520,000000,50.6265,50.7743,50.0354,50.3506,2625484.7971696,0
+EWW.US,D,20220523,000000,50.6462,51.0046,50.2029,50.262,3438388.4062789,0
+EWW.US,D,20220524,000000,50.1142,50.4984,49.7201,50.4393,2122521.0794816,0
+EWW.US,D,20220525,000000,50.1339,51.2176,49.9861,50.8334,2281256.4697932,0
+EWW.US,D,20220526,000000,50.9516,51.4195,50.9023,51.1979,2464501.0014688,0
+EWW.US,D,20220527,000000,51.6165,52.5377,51.6165,52.3702,4178706.5868724,0
+EWW.US,D,20220531,000000,52.2126,52.3061,50.9467,51.2964,4728335.6285108,0
+EWW.US,D,20220601,000000,51.5328,51.6116,50.656,50.8826,2165843.7402509,0
+EWW.US,D,20220602,000000,51.0895,51.2176,50.5181,50.7348,2392157.1623357,0
+EWW.US,D,20220603,000000,50.4689,50.7348,50.2521,50.4689,1374257.8564588,0
+EWW.US,D,20220606,000000,50.9417,50.9614,49.73,49.7399,2877677.7205621,0
+EWW.US,D,20220607,000000,49.6216,49.9467,49.1389,49.9172,2848963.0967931,0
+EWW.US,D,20220608,000000,49.7201,49.9664,49.3661,49.73,4128951.3550191,0
+EWW.US,D,20220609,000000,49.78,49.94,49.03,49.12,2996288,0
+EWW.US,D,20220610,000000,48.45,48.5,47.34,47.41,3728959,0
+EWW.US,D,20220613,000000,45.53,46.37,45.53,46.04,4835617,0
+EWW.US,D,20220614,000000,45.98,46.13,45.43,45.5,2898952,0
+EWW.US,D,20220615,000000,45.76,46.78,45.31,46.32,2041993,0
+EWW.US,D,20220616,000000,45.42,45.535,44.67,45.27,2848856,0
+EWW.US,D,20220617,000000,45.1,45.94,44.97,45.81,3798852,0
+EWW.US,D,20220621,000000,46.33,46.68,45.84,46.38,2513997,0
+EWW.US,D,20220622,000000,45.98,46.43,45.86,45.95,2506978,0
+EWW.US,D,20220623,000000,46.05,46.12,45.66,45.69,2336344,0
+EWW.US,D,20220624,000000,46.17,47.42,45.87,47.33,2664762,0
+EWW.US,D,20220627,000000,47.23,47.7,47.05,47.56,1432976,0
+EWW.US,D,20220628,000000,47.53,47.97,47.06,47.11,1833856,0
+EWW.US,D,20220629,000000,47.29,47.29,46.51,46.76,2231479,0
+EWW.US,D,20220630,000000,46.5,46.84,45.97,46.59,1904070,0
+EWW.US,D,20220701,000000,46.14,46.56,45.64,46.46,2364216,0
+EWW.US,D,20220705,000000,45.76,45.93,45.02,45.68,1702897,0
+EWW.US,D,20220706,000000,45.36,45.75,45.11,45.66,1225472,0
+EWW.US,D,20220707,000000,46.13,46.22,45.53,45.55,1673461,0
+EWW.US,D,20220708,000000,45.79,46.03,45.32,45.96,2035664,0
+EWW.US,D,20220711,000000,45.28,45.4479,44.93,45.19,1697682,0
+EWW.US,D,20220712,000000,44.77,45.615,44.77,45.14,2134264,0
+EWW.US,D,20220713,000000,44.74,45.58,44.39,45.12,2633015,0
+EWW.US,D,20220714,000000,44.64,44.64,43.82,44.4,3167621,0
+EWW.US,D,20220715,000000,44.74,45.475,44.6,45.45,2095740,0
+EWW.US,D,20220718,000000,45.97,46.27,45.44,45.56,1585962,0
+EWW.US,D,20220719,000000,45.97,46.3,45.43,45.66,1600299,0
+EWW.US,D,20220720,000000,45.74,45.9,45.28,45.48,1350599,0
+EWW.US,D,20220721,000000,45.37,45.56,44.73,45.35,1729858,0
+EWW.US,D,20220722,000000,45.6,45.82,45.365,45.55,1087656,0
+EWW.US,D,20220725,000000,45.75,46.1,45.605,45.7,1362213,0
+EWW.US,D,20220726,000000,45.69,45.89,45.06,45.21,1505988,0
+EWW.US,D,20220727,000000,45.36,45.765,44.63,45.71,1579774,0
+EWW.US,D,20220728,000000,45.9,47.03,45.59,46.91,1776543,0
+EWW.US,D,20220729,000000,46.79,47.1,46.695,46.8,1555095,0
+EWW.US,D,20220801,000000,46.7,47.37,46.01,46.05,2854149,0
+EWW.US,D,20220802,000000,45.77,45.94,44.56,44.6,2755728,0
+EWW.US,D,20220803,000000,44.93,45.55,44.65,45.5,2266581,0
+EWW.US,D,20220804,000000,45.7,46.81,45.495,45.83,2470686,0
+EWW.US,D,20220805,000000,45.52,45.81,45.01,45.34,1489358,0
+EWW.US,D,20220808,000000,45.66,46.43,45.65,46.39,1944720,0
+EWW.US,D,20220809,000000,46.45,46.49,46.07,46.29,941468,0
+EWW.US,D,20220810,000000,47.11,48.03,47.06,47.16,1685086,0
+EWW.US,D,20220811,000000,47.7,47.93,47.245,47.8,3081802,0
+EWW.US,D,20220812,000000,48.14,48.69,48.04,48.66,2283441,0
+EWW.US,D,20220815,000000,48.34,48.7402,48.06,48.41,1430685,0
+EWW.US,D,20220816,000000,48.15,48.66,48.15,48.45,1618327,0
+EWW.US,D,20220817,000000,47.78,48.24,47.71,48.14,1337729,0
+EWW.US,D,20220818,000000,48.15,48.28,47.37,47.85,1896569,0
+EWW.US,D,20220819,000000,47.04,47.57,47.04,47.5,912132,0
+EWW.US,D,20220822,000000,47.2,47.395,46.8021,47.07,1448684,0
+EWW.US,D,20220823,000000,47.23,47.61,46.96,47.37,1364940,0
+EWW.US,D,20220824,000000,47.37,47.67,47.06,47.12,1531728,0
+EWW.US,D,20220825,000000,47.24,47.63,47.1,47.63,1010819,0
+EWW.US,D,20220826,000000,47.61,47.76,46.4,46.54,3032404,0
+EWW.US,D,20220829,000000,46.42,46.58,45.89,45.92,2129350,0
+EWW.US,D,20220830,000000,46.1,46.1,44.865,45.17,2013514,0
+EWW.US,D,20220831,000000,45.16,45.47,44.21,44.25,4167244,0
+EWW.US,D,20220901,000000,43.94,44.84,43.65,44.68,2591773,0
+EWW.US,D,20220902,000000,45.08,45.949,45.0624,45.58,2058803,0
+EWW.US,D,20220906,000000,45.42,45.69,44.81,45,2101315,0
+EWW.US,D,20220907,000000,44.95,45.66,44.26,45.49,3735116,0
+EWW.US,D,20220908,000000,45.32,45.95,45.125,45.88,1122488,0
+EWW.US,D,20220909,000000,46.03,46.68,45.96,46.66,868014,0
+EWW.US,D,20220912,000000,47.04,47.835,46.93,47.75,1543160,0
+EWW.US,D,20220913,000000,46.93,47.22,46.25,46.31,2533384,0
+EWW.US,D,20220914,000000,46.49,46.93,46.22,46.46,1912068,0
+EWW.US,D,20220915,000000,46.12,46.57,45.94,46.2,2998947,0
+EWW.US,D,20220916,000000,45.93,46.165,45.52,45.96,1684703,0
+EWW.US,D,20220919,000000,45.59,46.64,45.5805,46.6,2013579,0
+EWW.US,D,20220920,000000,46.2,46.99,45.855,46.87,2872838,0
+EWW.US,D,20220921,000000,46.77,47.53,46.61,46.82,2468474,0
+EWW.US,D,20220922,000000,46.96,46.97,46.1,46.3,1636942,0
+EWW.US,D,20220923,000000,45.69,45.78,44.66,44.92,3380372,0
+EWW.US,D,20220926,000000,44.53,44.99,43.78,43.81,1627927,0
+EWW.US,D,20220927,000000,44.28,44.57,43.94,44.22,2427434,0
+EWW.US,D,20220928,000000,44.28,45.425,44.17,45.27,2611595,0
+EWW.US,D,20220929,000000,44.99,45.29,44.43,44.84,2375300,0
+EWW.US,D,20220930,000000,44.88,45.11,44.16,44.23,2635988,0
+EWW.US,D,20221003,000000,44.72,45.34,44.47,45.26,2860023,0
+EWW.US,D,20221004,000000,45.81,46.05,45.41,46,2466106,0
+EWW.US,D,20221005,000000,45.61,45.73,44.93,45.37,1474090,0
+EWW.US,D,20221006,000000,45.19,46.19,45.17,45.76,1761441,0
+EWW.US,D,20221007,000000,45.55,45.84,45.315,45.43,1511914,0
+EWW.US,D,20221010,000000,45.6,46.06,45.365,45.41,1253725,0
+EWW.US,D,20221011,000000,45.39,46.05,44.97,45.52,1574399,0
+EWW.US,D,20221012,000000,45.53,45.98,45.2,45.64,4388293,0
+EWW.US,D,20221013,000000,44.73,46.18,44.64,45.77,2318447,0
+EWW.US,D,20221014,000000,45.92,45.99,45.13,45.21,1466274,0
+EWW.US,D,20221017,000000,45.74,46.545,45.72,46.25,1669602,0
+EWW.US,D,20221018,000000,46.67,46.86,45.905,46.27,1631132,0
+EWW.US,D,20221019,000000,45.88,46.25,45.7,46.02,1334319,0
+EWW.US,D,20221020,000000,46.12,46.65,45.88,46.28,1962092,0
+EWW.US,D,20221021,000000,46.31,47.52,46.15,47.43,2310692,0
+EWW.US,D,20221024,000000,47.21,48.25,47,48.06,3107722,0
+EWW.US,D,20221025,000000,48.18,49.05,48.02,49.04,3423222,0
+EWW.US,D,20221026,000000,49.15,49.6,48.97,49.43,3285597,0
+EWW.US,D,20221027,000000,49.52,49.85,49.205,49.26,1747782,0
+EWW.US,D,20221028,000000,49.34,49.78,49.0058,49.78,3201232,0
+EWW.US,D,20221031,000000,49.25,50.62,49.25,50.57,2452213,0
+EWW.US,D,20221101,000000,51.36,51.73,50.86,51.59,3649687,0
+EWW.US,D,20221102,000000,51.79,52.27,50.66,50.72,1865914,0
+EWW.US,D,20221103,000000,50.68,51.6,50.345,51.33,2210902,0
+EWW.US,D,20221104,000000,52.56,52.86,51.94,52.82,3011141,0
+EWW.US,D,20221107,000000,52.98,53.21,52.415,52.45,2437072,0
+EWW.US,D,20221108,000000,52.75,52.93,51.97,52.31,2479189,0
+EWW.US,D,20221109,000000,52.2,52.73,51.76,51.88,1962394,0
+EWW.US,D,20221110,000000,53.49,53.585,52.82,53.13,2143975,0
+EWW.US,D,20221111,000000,52.82,53.82,52.64,53.61,4262622,0
+EWW.US,D,20221114,000000,53.63,54.11,53.27,53.58,1576976,0
+EWW.US,D,20221115,000000,54.45,54.55,53.31,53.6,2020322,0
+EWW.US,D,20221116,000000,53.85,54,53.54,53.66,1662674,0
+EWW.US,D,20221117,000000,52.96,53.55,52.87,53.32,1569810,0
+EWW.US,D,20221118,000000,53.5,53.7462,53.14,53.35,2407348,0
+EWW.US,D,20221121,000000,52.922,53.43,52.765,53.03,986263,0
+EWW.US,D,20221122,000000,53.23,54.19,53.09,53.7,3571351,0
+EWW.US,D,20221123,000000,53.73,54.53,53.73,54.27,2261076,0
+EWW.US,D,20221125,000000,54.37,54.4,53.72,54,636717,0
+EWW.US,D,20221128,000000,54.03,54.555,53.4,53.41,2040544,0
+EWW.US,D,20221129,000000,54.26,54.26,52.67,52.8,4259368,0
+EWW.US,D,20221130,000000,52.76,54.04,52.09,53.9,5072337,0
+EWW.US,D,20221201,000000,54.21,54.5916,53.605,54.22,3188013,0
+EWW.US,D,20221202,000000,53.84,53.86,53.115,53.19,1761850,0
+EWW.US,D,20221205,000000,52.35,52.435,51.51,51.78,2266007,0
+EWW.US,D,20221206,000000,51.78,52.52,51.6,52.06,1668205,0
+EWW.US,D,20221207,000000,52.25,52.84,52.13,52.17,1082002,0
+EWW.US,D,20221208,000000,52.21,52.84,52.18,52.57,1109506,0
+EWW.US,D,20221209,000000,52.27,52.29,51.46,51.52,2730284,0
+EWW.US,D,20221212,000000,51.64,52.085,51.215,52.05,1238330,0
+EWW.US,D,20221213,000000,52.46,52.46,50.86,51,3330087,0
+EWW.US,D,20221214,000000,50.74,50.95,50.11,50.63,2582808,0
+EWW.US,D,20221215,000000,50.08,50.24,49.55,49.6,1675579,0
+EWW.US,D,20221216,000000,49.598,49.75,49.19,49.66,1682125,0
+EWW.US,D,20221219,000000,49.9,50.1688,49.67,50.11,1595787,0
+EWW.US,D,20221220,000000,50.22,50.62,50,50.33,1262700,0
+EWW.US,D,20221221,000000,50.4,51.12,50.25,50.92,1278839,0
+EWW.US,D,20221222,000000,50.85,51.12,50.11,50.79,927722,0
+EWW.US,D,20221223,000000,51.11,52.02,50.8,51.93,1760501,0
+EWW.US,D,20221227,000000,51.38,52,51.31,51.42,998445,0
+EWW.US,D,20221228,000000,51.58,51.69,50.64,50.71,951298,0
+EWW.US,D,20221229,000000,51.12,51.63,50.45,50.47,1009030,0
+EWW.US,D,20221230,000000,50.38,50.7,49.37,49.45,1383198,0
+EWW.US,D,20230103,000000,50.5,50.5,49.96,50.34,1714427,0
+EWW.US,D,20230104,000000,50.75,51.77,50.56,51.56,1841187,0
+EWW.US,D,20230105,000000,51.48,52.43,51.34,52.23,1610773,0
+EWW.US,D,20230106,000000,52.74,54.05,52.4199,53.7,2470312,0
+EWW.US,D,20230109,000000,53.93,54.55,53.71,54.15,1930982,0
+EWW.US,D,20230110,000000,54.21,54.685,53.82,54.49,1300155,0
+EWW.US,D,20230111,000000,54.53,56.02,54.52,55.69,2736969,0
+EWW.US,D,20230112,000000,55.93,56.79,55.75,56.49,3310239,0
+EWW.US,D,20230113,000000,56.36,57.09,56.252,56.68,2807766,0
+EWW.US,D,20230117,000000,56.08,56.86,56.07,56.55,1756143,0
+EWW.US,D,20230118,000000,57,57.27,56.05,56.05,1896013,0
+EWW.US,D,20230119,000000,55.97,56.44,55.65,56.01,1688464,0
+EWW.US,D,20230120,000000,56.44,57.08,55.99,56.87,2023775,0
+EWW.US,D,20230123,000000,57.09,58.07,56.92,57.64,2786939,0
+EWW.US,D,20230124,000000,57.42,58.24,57.4,58.03,1513552,0
+EWW.US,D,20230125,000000,57.8,58.13,57.56,58.13,1610364,0
+EWW.US,D,20230126,000000,58.28,58.5,57.86,58.46,1504922,0
+EWW.US,D,20230127,000000,58.59,58.68,58.005,58.05,1795980,0
+EWW.US,D,20230130,000000,57.94,58.1,57.62,57.62,1265345,0
+EWW.US,D,20230131,000000,57.68,57.9,57.49,57.65,1911816,0
+EWW.US,D,20230201,000000,57.7,59,57.63,58.94,3348265,0
+EWW.US,D,20230202,000000,59.13,59.45,57.455,57.61,2291961,0
+EWW.US,D,20230203,000000,57.01,57.36,56.645,56.96,2032425,0
+EWW.US,D,20230206,000000,56.33,56.81,56.07,56.45,1927224,0
+EWW.US,D,20230207,000000,56.555,56.68,55.62,56.29,2366419,0
+EWW.US,D,20230208,000000,56.2,56.39,55.295,55.85,1520790,0
+EWW.US,D,20230209,000000,56.32,56.46,55.69,56.09,1570139,0
+EWW.US,D,20230210,000000,56.15,56.43,55.75,56.31,993607,0
+EWW.US,D,20230213,000000,56.33,57.25,56.29,57.08,1748665,0
+EWW.US,D,20230214,000000,56.82,57.73,56.774,57.1,2034966,0
+EWW.US,D,20230215,000000,56.58,57.44,56.33,57.44,1656498,0
+EWW.US,D,20230216,000000,57.1,58.61,57.062,58.3,2261106,0
+EWW.US,D,20230217,000000,58.09,58.59,57.73,58.54,1114176,0
+EWW.US,D,20230221,000000,58.57,58.94,57.28,57.43,1393815,0
+EWW.US,D,20230222,000000,57.59,58.21,57.42,57.86,882706,0
+EWW.US,D,20230223,000000,58.13,58.22,57.24,57.74,1148911,0
+EWW.US,D,20230224,000000,56.93,57.45,56.8791,57.21,934676,0
+EWW.US,D,20230227,000000,57.38,57.8833,57.1,57.55,1311175,0
+EWW.US,D,20230228,000000,57.81,57.89,57.23,57.64,1503112,0
+EWW.US,D,20230301,000000,57.8,59.29,57.76,59.1,2463024,0
+EWW.US,D,20230302,000000,58.88,59.18,58.31,58.76,1294354,0
+EWW.US,D,20230303,000000,59.095,60.38,59.06,60.31,1958346,0
+EWW.US,D,20230306,000000,60.24,60.4,59.8,59.8,3302121,0
+EWW.US,D,20230307,000000,59.82,59.868,58.49,58.5,1672216,0
+EWW.US,D,20230308,000000,58.9223,59.53,58.82,59.41,1197596,0
+EWW.US,D,20230309,000000,59.56,59.69,58.31,58.39,3176717,0
+EWW.US,D,20230310,000000,57.89,57.92,56.86,56.98,3845503,0
+EWW.US,D,20230313,000000,55.51,56.66,55.27,55.54,5350917,0
+EWW.US,D,20230314,000000,56.3337,57.14,56.29,56.6,2788041,0
+EWW.US,D,20230315,000000,55.1,55.37,54.59,54.78,3436947,0
+EWW.US,D,20230316,000000,54.38,56.16,54.24,55.91,2676337,0
+EWW.US,D,20230317,000000,55.75,55.91,54.5,54.59,2324163,0
+EWW.US,D,20230320,000000,54.67,55.67,54.46,55.18,1643435,0
+EWW.US,D,20230321,000000,55.86,56.38,55.4,56.23,2058570,0
+EWW.US,D,20230322,000000,56.62,57.31,56.26,56.32,1769144,0
+EWW.US,D,20230323,000000,56.7,57.26,56.21,56.55,2082446,0
+EWW.US,D,20230324,000000,56.27,57.21,55.94,57.04,1333094,0
+EWW.US,D,20230327,000000,57.42,57.73,57.31,57.53,1481919,0
+EWW.US,D,20230328,000000,57.7,58.75,57.69,58.34,1691679,0
+EWW.US,D,20230329,000000,58.79,59.43,58.41,59.29,1884563,0
+EWW.US,D,20230330,000000,59.51,59.9,59.12,59.55,1977554,0
+EWW.US,D,20230331,000000,59.91,60.27,59.38,59.53,1163186,0
+EWW.US,D,20230403,000000,59.5,59.77,58.78,59.27,1606823,0
+EWW.US,D,20230404,000000,59.3,59.81,58.865,59.49,1667136,0
+EWW.US,D,20230405,000000,59.3,59.4,57.82,58.07,2082479,0
+EWW.US,D,20230406,000000,58.16,59.09,57.81,58.63,1571698,0
+EWW.US,D,20230410,000000,58.5,59.47,58.34,59.09,1469531,0
+EWW.US,D,20230411,000000,59.58,59.88,59.22,59.47,1673359,0
+EWW.US,D,20230412,000000,59.94,60.26,59.32,59.61,2153609,0
+EWW.US,D,20230413,000000,59.79,60.52,59.74,60.43,1763957,0
+EWW.US,D,20230414,000000,60.12,60.31,59.4,59.85,1863330,0
+EWW.US,D,20230417,000000,59.91,60.33,59.67,60.32,1149191,0
+EWW.US,D,20230418,000000,60.43,60.5,59.6,59.71,1483751,0
+EWW.US,D,20230419,000000,59.35,60.04,59.29,59.64,1187849,0
+EWW.US,D,20230420,000000,59.33,60.22,59.22,59.98,1473414,0
+EWW.US,D,20230421,000000,59.76,59.985,59.21,59.95,1932174,0
+EWW.US,D,20230424,000000,59.84,60.46,59.78,60.37,1117471,0
+EWW.US,D,20230425,000000,60.2,60.46,59.46,59.58,1774998,0
+EWW.US,D,20230426,000000,59.5,59.88,58.9,58.92,1578508,0
+EWW.US,D,20230427,000000,59.16,59.89,59.16,59.81,1264623,0
+EWW.US,D,20230428,000000,59.95,60.91,59.94,60.88,2103997,0
+EWW.US,D,20230501,000000,60.94,61.62,60.782,61.08,2060751,0
+EWW.US,D,20230502,000000,60.92,61.04,60.185,60.73,2898697,0
+EWW.US,D,20230503,000000,60.94,61.4,60.625,60.76,2303505,0
+EWW.US,D,20230504,000000,60.95,61.46,60.4,60.57,1640578,0
+EWW.US,D,20230505,000000,60.85,61.45,60.78,61.25,1482552,0
+EWW.US,D,20230508,000000,61.17,61.47,61.005,61.29,1075105,0
+EWW.US,D,20230509,000000,61.15,61.92,61.07,61.86,1384096,0
+EWW.US,D,20230510,000000,62.45,62.95,62.07,62.89,3280616,0
+EWW.US,D,20230511,000000,62.65,62.66,61.71,62.21,3548415,0
+EWW.US,D,20230512,000000,62.21,62.46,61.73,62.12,1604999,0
+EWW.US,D,20230515,000000,62.27,63.19,61.9201,63.13,2036875,0
+EWW.US,D,20230516,000000,62.81,63.33,62.73,62.75,1183096,0
+EWW.US,D,20230517,000000,62.28,62.7,61.98,62.35,1987990,0
+EWW.US,D,20230518,000000,62.04,62.21,61.67,62.16,2068853,0
+EWW.US,D,20230519,000000,62.26,62.52,60.79,60.94,1815243,0
+EWW.US,D,20230522,000000,60.51,61.02,59.57,59.6,3495062,0
+EWW.US,D,20230523,000000,59.34,59.74,58.77,58.89,3062186,0
+EWW.US,D,20230524,000000,59.61,59.86,59.31,59.72,3461252,0
+EWW.US,D,20230525,000000,59.88,60.14,59.25,60,2313988,0
+EWW.US,D,20230526,000000,60.52,61.28,60.3123,61.22,2099701,0
+EWW.US,D,20230530,000000,61.69,61.795,59.92,60.24,3680663,0
+EWW.US,D,20230531,000000,59.92,60.37,59.3,59.85,3365652,0
+EWW.US,D,20230601,000000,59.89,60.43,59.79,60.16,1801702,0
+EWW.US,D,20230602,000000,60.6,61.115,60.46,60.66,2644033,0
+EWW.US,D,20230605,000000,60.82,61.375,60.75,61.25,1841546,0
+EWW.US,D,20230606,000000,61.15,62.44,61.13,62.39,2251412,0
+EWW.US,D,20230607,000000,62.2,62.64,61.86,61.93,2294592,0
+EWW.US,D,20230608,000000,61.93,62.3,61.51,62.2,1501983,0
+EWW.US,D,20230609,000000,62.51,63.2,62.48,62.92,2124510,0
+EWW.US,D,20230612,000000,62.9,62.94,62.39,62.62,1185330,0
+EWW.US,D,20230613,000000,62.71,63.19,62.46,63.09,1788246,0
+EWW.US,D,20230614,000000,63.32,64.225,63.26,64.08,2193577,0
+EWW.US,D,20230615,000000,64.11,64.4,63.71,64.34,2482123,0
+EWW.US,D,20230616,000000,64.26,64.32,63.87,64.1,1845476,0
+EWW.US,D,20230620,000000,63.7,64,62.8,62.87,2214338,0
+EWW.US,D,20230621,000000,62.91,62.97,62.325,62.77,1988652,0
+EWW.US,D,20230622,000000,62.67,62.67,61.9,62.01,2644442,0
+EWW.US,D,20230623,000000,61.7,61.84,61.38,61.66,1613279,0
+EWW.US,D,20230626,000000,61.8,62.01,61.575,61.75,1613647,0
+EWW.US,D,20230627,000000,62.2,62.93,61.92,62.81,3258565,0
+EWW.US,D,20230628,000000,62.75,62.91,61.97,62.36,2615635,0
+EWW.US,D,20230629,000000,62.25,62.64,62.01,62.53,1784820,0
+EWW.US,D,20230630,000000,61.98,62.87,61.89,62.18,3645429,0
+EWW.US,D,20230703,000000,62.42,63.26,62.41,63.09,1583048,0
+EWW.US,D,20230705,000000,62.84,63.41,62.82,63.21,1512456,0
+EWW.US,D,20230706,000000,62.49,62.95,61.055,61.67,2812950,0
+EWW.US,D,20230707,000000,61.91,63.13,61.75,62.61,2247414,0
+EWW.US,D,20230710,000000,62.6,62.94,62.41,62.62,1494632,0
+EWW.US,D,20230711,000000,62.73,63.3,62.16,63.2,1936413,0
+EWW.US,D,20230712,000000,64.11,64.29,63.52,63.55,2743081,0
+EWW.US,D,20230713,000000,63.63,64.565,63.63,64.23,3270778,0
+EWW.US,D,20230714,000000,64.14,64.27,63.58,63.91,1416631,0
+EWW.US,D,20230717,000000,63.55,63.91,62.99,63.88,1628368,0
+EWW.US,D,20230718,000000,63.88,64.44,63.59,64.22,1137270,0
+EWW.US,D,20230719,000000,64.33,64.64,63.825,63.96,1380170,0
+EWW.US,D,20230720,000000,63.8,63.88,63,63.13,1542078,0
+EWW.US,D,20230721,000000,63.13,63.41,62.66,62.9,1326712,0
+EWW.US,D,20230724,000000,63.17,63.5592,62.7,63.37,1556742,0
+EWW.US,D,20230725,000000,63.41,63.635,63.17,63.4,1342089,0
+EWW.US,D,20230726,000000,63.5,64.36,63.261,64.33,1374635,0
+EWW.US,D,20230727,000000,64.84,65.085,64.27,64.33,2969336,0
+EWW.US,D,20230728,000000,65.43,65.73,64.91,65.36,1570789,0
+EWW.US,D,20230731,000000,65.36,65.59,64.8,65.03,1988989,0
+EWW.US,D,20230801,000000,64.75,64.99,63.59,63.64,2562048,0
+EWW.US,D,20230802,000000,63.16,63.21,61.86,61.96,3121232,0
+EWW.US,D,20230803,000000,61.11,61.29,60.475,61.2,3824008,0
+EWW.US,D,20230804,000000,61.86,62.92,61.79,62.76,2775165,0
+EWW.US,D,20230807,000000,62.85,63.13,62.36,63,1903953,0
+EWW.US,D,20230808,000000,62.49,62.51,61.52,62.37,2111614,0
+EWW.US,D,20230809,000000,62.32,63.12,62.1153,63.03,1244052,0
+EWW.US,D,20230810,000000,63.42,63.84,62.69,62.79,1518390,0
+EWW.US,D,20230811,000000,62.31,63,61.93,62.05,2940975,0
+EWW.US,D,20230814,000000,61.82,62.225,61.26,61.99,1761835,0
+EWW.US,D,20230815,000000,61.84,62.4,61.42,62.11,2309695,0
+EWW.US,D,20230816,000000,62.03,62.74,61.9,62.23,2221213,0
+EWW.US,D,20230817,000000,62.68,62.68,61.47,61.55,2344726,0
+EWW.US,D,20230818,000000,61.495,62.07,61.12,61.85,1879650,0
+EWW.US,D,20230821,000000,61.83,61.97,61.35,61.74,1237003,0
+EWW.US,D,20230822,000000,62.2,62.3,61.89,62.04,1623924,0
+EWW.US,D,20230823,000000,62.47,63.435,62.44,63.36,2325665,0
+EWW.US,D,20230824,000000,63.26,63.39,62.325,62.46,2108071,0
+EWW.US,D,20230825,000000,62.7,63.19,62.19,62.85,2261972,0
+EWW.US,D,20230828,000000,63.24,63.69,62.94,63.2,1504297,0
+EWW.US,D,20230829,000000,63.3,64.04,62.7,63.94,1432832,0
+EWW.US,D,20230830,000000,64.08,64.49,63.87,64.26,1678994,0
+EWW.US,D,20230831,000000,64.32,64.32,61.54,61.66,5731886,0
+EWW.US,D,20230901,000000,62.13,62.57,61.23,61.46,3066541,0
+EWW.US,D,20230905,000000,60.99,61.3,59.955,60.06,2454962,0
+EWW.US,D,20230906,000000,59.66,60.07,59.4,59.69,2264182,0
+EWW.US,D,20230907,000000,59.68,59.86,59.04,59.06,1247962,0
+EWW.US,D,20230908,000000,59.15,59.8,59.11,59.38,1812168,0
+EWW.US,D,20230911,000000,59.73,60.381,59.72,60.22,1866246,0
+EWW.US,D,20230912,000000,60,60.29,59.72,59.95,2564522,0
+EWW.US,D,20230913,000000,60.32,60.37,59.725,59.92,2670634,0
+EWW.US,D,20230914,000000,60.27,60.64,59.865,60.27,2003262,0
+EWW.US,D,20230915,000000,60.36,60.36,59.6,59.91,2662164,0
+EWW.US,D,20230918,000000,59.71,60.15,59.18,60.13,2486235,0
+EWW.US,D,20230919,000000,60.16,60.885,59.93,60.82,1865817,0
+EWW.US,D,20230920,000000,60.97,61.76,60.87,61.11,2030590,0
+EWW.US,D,20230921,000000,60.73,60.81,59.94,59.97,2406678,0
+EWW.US,D,20230922,000000,60.34,60.57,59.97,59.98,2074022,0
+EWW.US,D,20230925,000000,59.5,59.67,58.76,58.83,2105042,0
+EWW.US,D,20230926,000000,58.39,58.905,58.11,58.17,2054052,0
+EWW.US,D,20230927,000000,58.08,58.39,57.49,57.96,2409395,0
+EWW.US,D,20230928,000000,57.73,58.67,57.73,58.47,2262146,0
+EWW.US,D,20230929,000000,59.15,59.47,58.085,58.23,1998465,0
+EWW.US,D,20231002,000000,57.94,58.14,57.01,57.68,3234106,0
+EWW.US,D,20231003,000000,57.37,57.74,55.72,55.76,4422695,0
+EWW.US,D,20231004,000000,56.25,56.25,55.14,56.18,2560683,0
+EWW.US,D,20231005,000000,55,55,53.18,54.2,6085976,0
+EWW.US,D,20231006,000000,53.73,55.05,52.9701,54.71,3241897,0
+EWW.US,D,20231009,000000,54.21,54.58,53.51,54.25,2652168,0
+EWW.US,D,20231010,000000,54.73,56.285,54.56,56.23,2855440,0
+EWW.US,D,20231011,000000,56.58,56.695,56.12,56.46,2450239,0
+EWW.US,D,20231012,000000,56.68,56.68,55.01,55.4,3526555,0
+EWW.US,D,20231013,000000,55.81,55.88,54.69,54.84,2546490,0
+EWW.US,D,20231016,000000,55.15,55.94,55.01,55.87,2185075,0
+EWW.US,D,20231017,000000,55.32,55.89,55.05,55.32,2331701,0
+EWW.US,D,20231018,000000,54.93,55.04,53.83,54.22,3173962,0
+EWW.US,D,20231019,000000,54.01,54.37,53.5,53.72,3786394,0
+EWW.US,D,20231020,000000,53.33,53.77,53.11,53.27,1814374,0
+EWW.US,D,20231023,000000,52.88,53.74,52.4303,53.34,2049528,0
+EWW.US,D,20231024,000000,53.34,53.77,53.01,53.21,1959733,0
+EWW.US,D,20231025,000000,52.84,53.67,52.8,53.44,2747847,0
+EWW.US,D,20231026,000000,53.3,54.78,53.27,54.58,2260592,0
+EWW.US,D,20231027,000000,54.99,55.41,54.395,54.53,3796312,0
+EWW.US,D,20231030,000000,54.8,55.43,54.62,54.95,1448987,0
+EWW.US,D,20231031,000000,54.87,55.04,54.34,54.8,2496345,0
+EWW.US,D,20231101,000000,55.08,56.605,54.992,56.5,2398458,0
+EWW.US,D,20231102,000000,57.52,59.11,57.39,58.96,5321057,0
+EWW.US,D,20231103,000000,59.15,60.66,59.15,59.53,4579316,0
+EWW.US,D,20231106,000000,59.6,60.3458,59.39,59.69,3476858,0
+EWW.US,D,20231107,000000,59.91,59.91,58.94,59.19,1887264,0
+EWW.US,D,20231108,000000,59.26,59.68,58.74,58.84,1450400,0
+EWW.US,D,20231109,000000,59.08,59.28,57.86,57.89,2234139,0
+EWW.US,D,20231110,000000,58.26,59.06,57.84,59.01,1842171,0
+EWW.US,D,20231113,000000,58.74,59.27,58.49,58.93,1145994,0
+EWW.US,D,20231114,000000,60.06,61.47,60,61.43,2767269,0
+EWW.US,D,20231115,000000,61.58,62,61.38,61.88,2163645,0
+EWW.US,D,20231116,000000,62.03,62.17,61.36,61.62,1415196,0
+EWW.US,D,20231117,000000,61.71,62.345,61.65,62.09,1691296,0
+EWW.US,D,20231120,000000,62.34,62.96,62.11,62.84,1178275,0
+EWW.US,D,20231121,000000,62.72,62.72,61.69,62.05,2044772,0
+EWW.US,D,20231122,000000,62.08,62.585,62.03,62.27,910015,0
+EWW.US,D,20231124,000000,62.96,63,62.421,62.49,873434,0
+EWW.US,D,20231127,000000,63.01,63.12,61.91,61.99,1589165,0
+EWW.US,D,20231128,000000,61.99,62.66,61.93,62.45,1264914,0
+EWW.US,D,20231129,000000,62.22,62.57,61.97,62.07,972257,0
+EWW.US,D,20231130,000000,61.81,63.33,61.37,63.24,3256914,0
+EWW.US,D,20231201,000000,63.68,63.95,63.13,63.8,2888044,0
+EWW.US,D,20231204,000000,63.47,63.9,62.615,62.92,2341693,0
+EWW.US,D,20231205,000000,62.96,63.53,62.22,63.42,1149743,0
+EWW.US,D,20231206,000000,63.96,64.32,63.72,63.79,2053503,0
+EWW.US,D,20231207,000000,63.97,63.98,63.14,63.54,1179776,0
+EWW.US,D,20231208,000000,63.9,64.07,63.44,63.93,1341726,0
+EWW.US,D,20231211,000000,63.67,64.01,63.53,63.94,1235838,0
+EWW.US,D,20231212,000000,64.04,64.53,63.21,64.51,2060452,0
+EWW.US,D,20231213,000000,64.45,65.59,63.81,65.38,3001430,0
+EWW.US,D,20231214,000000,65.3,67.83,65.01,67.82,4629427,0
+EWW.US,D,20231215,000000,67.78,68.26,67.29,67.71,4182263,0
+EWW.US,D,20231218,000000,68.11,68.85,67.03,68.62,3491662,0
+EWW.US,D,20231219,000000,68.95,69.72,68.57,68.82,3059057,0
+EWW.US,D,20231220,000000,67.77,68.04,66.5,66.56,2585552,0
+EWW.US,D,20231221,000000,66.93,67.95,66.93,67.85,2418473,0
+EWW.US,D,20231222,000000,68.34,68.42,67.6,67.81,1402540,0
+EWW.US,D,20231226,000000,68.3,68.7,68.02,68.31,1151944,0
+EWW.US,D,20231227,000000,68.68,68.785,68.14,68.46,2047223,0
+EWW.US,D,20231228,000000,68.61,68.7,67.895,67.96,1481440,0
+EWW.US,D,20231229,000000,68.33,68.39,67.815,67.85,1462541,0
+EWW.US,D,20240102,000000,67.39,67.89,66.75,67.2,2233532,0
+EWW.US,D,20240103,000000,67.06,67.1533,65.63,65.67,5388358,0
+EWW.US,D,20240104,000000,65.71,65.96,65.02,65.34,3610804,0
+EWW.US,D,20240105,000000,65.73,67.01,65.6512,66.88,2779849,0
+EWW.US,D,20240108,000000,66.87,67.28,66.7,66.99,2632868,0
+EWW.US,D,20240109,000000,66.45,66.53,65.21,65.24,2704329,0
+EWW.US,D,20240110,000000,65.29,65.68,65.08,65.53,1667833,0
+EWW.US,D,20240111,000000,65.57,66.145,65.15,66.03,2420758,0
+EWW.US,D,20240112,000000,66.65,66.74,66.21,66.35,2943097,0
+EWW.US,D,20240116,000000,65,65.45,64.28,64.42,3083049,0
+EWW.US,D,20240117,000000,64.04,64.04,63.035,63.63,3240552,0
+EWW.US,D,20240118,000000,63.8,63.96,63.2,63.94,2316172,0
+EWW.US,D,20240119,000000,64.16,65.19,63.81,65.12,2089043,0
+EWW.US,D,20240122,000000,65.19,65.29,63.83,64.04,1615000,0
+EWW.US,D,20240123,000000,64.33,64.52,63.69,64.44,1503120,0
+EWW.US,D,20240124,000000,65.25,65.45,64.38,64.43,3041456,0
+EWW.US,D,20240125,000000,64.85,65.65,63.845,65.49,2326303,0
+EWW.US,D,20240126,000000,65.6,66.755,65.45,66.39,2754838,0
+EWW.US,D,20240129,000000,66.61,66.61,65.905,66.38,1908713,0
+EWW.US,D,20240130,000000,66.08,67.165,66.065,67.03,1776810,0
+EWW.US,D,20240131,000000,66.885,67.515,66.53,66.66,2088487,0
+EWW.US,D,20240201,000000,66.76,68.13,66.7,67.64,2775294,0
+EWW.US,D,20240202,000000,67.18,68.01,67.11,67.94,2337135,0
+EWW.US,D,20240205,000000,67.58,68.09,66.98,67.6,1322139,0
+EWW.US,D,20240206,000000,67.99,69.27,67.74,68.92,3568504,0
+EWW.US,D,20240207,000000,69.12,69.3912,68.525,68.81,1782967,0
+EWW.US,D,20240208,000000,68.76,68.76,67.41,67.53,1819736,0
+EWW.US,D,20240209,000000,67.78,67.94,67.375,67.42,1747343,0
+EWW.US,D,20240212,000000,67.52,68.17,67.3701,67.54,1577812,0
+EWW.US,D,20240213,000000,66.66,67.21,66.29,66.55,2423959,0
+EWW.US,D,20240214,000000,67.38,67.445,66.92,67.32,1904563,0
+EWW.US,D,20240215,000000,67.37,67.97,67.3,67.58,1814738,0
+EWW.US,D,20240216,000000,67.47,67.59,67.07,67.3,2354410,0
+EWW.US,D,20240220,000000,67.81,68.09,67.11,67.31,1715656,0
+EWW.US,D,20240221,000000,67.54,67.54,66.79,67.12,2412464,0
+EWW.US,D,20240222,000000,67.7,67.7,66.5,67.2,2355148,0
+EWW.US,D,20240223,000000,67.3,67.3,66.22,66.53,2570239,0
+EWW.US,D,20240226,000000,66.53,66.53,65.92,66.17,1934763,0
+EWW.US,D,20240227,000000,66.16,66.43,65.92,66.12,2635683,0
+EWW.US,D,20240228,000000,65.62,65.95,64.49,64.89,2309024,0
+EWW.US,D,20240229,000000,65.08,65.5,64.705,65.24,3238160,0
+EWW.US,D,20240301,000000,65.24,66.17,64.93,65.64,3833632,0
+EWW.US,D,20240304,000000,65.28,66.09,65.28,65.63,1271199,0
+EWW.US,D,20240305,000000,65.42,66.08,65.32,65.88,2075176,0
+EWW.US,D,20240306,000000,66.36,66.58,65.685,65.69,2066336,0
+EWW.US,D,20240307,000000,66,66.1,65.46,65.59,1436885,0
+EWW.US,D,20240308,000000,65.69,66.275,65.415,65.59,2124957,0
+EWW.US,D,20240311,000000,65.58,66.25,65.37,65.84,1911836,0
+EWW.US,D,20240312,000000,65.87,65.98,65.16,65.53,1869533,0
+EWW.US,D,20240313,000000,65.62,67.23,65.53,67.17,3550972,0
+EWW.US,D,20240314,000000,67.21,67.72,66.92,67.27,2730783,0
+EWW.US,D,20240315,000000,67.03,67.91,66.6875,66.95,3804091,0
+EWW.US,D,20240318,000000,67.17,67.4574,66.52,66.95,1539160,0
+EWW.US,D,20240319,000000,66.67,66.675,65.9403,66.06,2836091,0
+EWW.US,D,20240320,000000,66.07,68.175,65.83,67.91,2691655,0
+EWW.US,D,20240321,000000,67.75,68.02,67.27,67.63,1484657,0
+EWW.US,D,20240322,000000,67.62,67.89,67.305,67.48,2649619,0
+EWW.US,D,20240325,000000,67.55,67.945,67.26,67.59,1008701,0
+EWW.US,D,20240326,000000,67.77,68.66,67.405,68.46,1346129,0
+EWW.US,D,20240327,000000,68.8,69.41,68.38,69.08,1636467,0
+EWW.US,D,20240328,000000,69.38,69.7,69.055,69.31,1013995,0
+EWW.US,D,20240401,000000,69.48,69.6175,68.4588,68.92,1253513,0
+EWW.US,D,20240402,000000,69.23,69.39,68.77,69.18,2187537,0
+EWW.US,D,20240403,000000,69.07,69.86,68.83,69.02,1236589,0
+EWW.US,D,20240404,000000,69.76,70.205,69.19,69.3,2241342,0
+EWW.US,D,20240405,000000,70.12,70.37,69.67,70.32,2234297,0
+EWW.US,D,20240408,000000,70.75,70.9,70.215,70.57,1466711,0
+EWW.US,D,20240409,000000,70.6,71.12,69.595,69.81,2771795,0
+EWW.US,D,20240410,000000,69.05,69.118,67.97,68.44,3205023,0
+EWW.US,D,20240411,000000,68.69,68.695,68.01,68.67,1966398,0
+EWW.US,D,20240412,000000,67.8,68.06,67.295,67.42,2858967,0
+EWW.US,D,20240415,000000,67.72,67.79,66.42,66.54,1801075,0
+EWW.US,D,20240416,000000,65.82,65.82,64.74,64.87,2859403,0
+EWW.US,D,20240417,000000,65.67,65.87,64.715,64.92,2511019,0
+EWW.US,D,20240418,000000,64.96,65.27,64.53,64.92,1441793,0
+EWW.US,D,20240419,000000,64.48,64.97,64.125,64.89,1572019,0
+EWW.US,D,20240422,000000,64.6,65.67,64.45,65.6,1493183,0
+EWW.US,D,20240423,000000,65.89,66.64,65.63,66.49,1525011,0
+EWW.US,D,20240424,000000,66.27,66.51,65.355,65.77,2627776,0
+EWW.US,D,20240425,000000,64.77,66.03,64.45,65.8,2279345,0
+EWW.US,D,20240426,000000,66.44,67.05,65.8,66.85,1504631,0
+EWW.US,D,20240429,000000,67.24,67.45,66.88,67.25,1458069,0
+EWW.US,D,20240430,000000,66.85,67.14,65.44,65.48,1721205,0
+EWW.US,D,20240501,000000,65.73,66.76,65.61,65.93,1216327,0
+EWW.US,D,20240502,000000,66.51,66.82,66.03,66.14,1709336,0
+EWW.US,D,20240503,000000,67.17,67.37,66.09,66.8,1454089,0
+EWW.US,D,20240506,000000,67.3,67.66,67.06,67.4,1166390,0
+EWW.US,D,20240507,000000,67.29,67.665,66.72,66.98,1305314,0
+EWW.US,D,20240508,000000,66.44,67.38,66.41,67.06,1587154,0
+EWW.US,D,20240509,000000,66.75,68.745,66.75,68.59,2259995,0
+EWW.US,D,20240510,000000,68.68,69.07,68.345,68.47,1195152,0
+EWW.US,D,20240513,000000,68.82,69.28,68.27,68.32,995175,0
+EWW.US,D,20240514,000000,68.16,68.58,67.525,67.65,1436464,0
+EWW.US,D,20240515,000000,68.13,69.555,68.04,68.62,3240967,0
+EWW.US,D,20240516,000000,68.66,69,68.16,68.69,1194264,0
+EWW.US,D,20240517,000000,68.9,69.23,68.56,68.96,1028502,0
+EWW.US,D,20240520,000000,68.78,69.065,68.56,68.86,705207,0
+EWW.US,D,20240521,000000,68.69,68.76,67.53,67.65,2594770,0
+EWW.US,D,20240522,000000,67.61,67.7,67.04,67.41,2651427,0
+EWW.US,D,20240523,000000,67.69,67.75,66.365,66.48,1065933,0
+EWW.US,D,20240524,000000,66.82,66.82,65.87,65.92,1619600,0
+EWW.US,D,20240528,000000,66.07,66.53,65.22,65.31,1392116,0
+EWW.US,D,20240529,000000,64.76,65.12,63.72,64.64,3784250,0
+EWW.US,D,20240530,000000,64.75,65.26,64.15,64.77,1747349,0
+EWW.US,D,20240531,000000,64.87,65.2,64.015,64.9,2862983,0
+EWW.US,D,20240603,000000,62.11,62.58,57.51,57.93,10860325,0
+EWW.US,D,20240604,000000,58.05,60.09,58.05,59.47,7578714,0
+EWW.US,D,20240605,000000,60.73,61.99,60.13,61.96,5125059,0
+EWW.US,D,20240606,000000,61.96,63.31,59.8,60.62,6576679,0
+EWW.US,D,20240607,000000,60.58,60.98,57.185,57.25,8330189,0
+EWW.US,D,20240610,000000,56.92,57.84,56.64,57.84,3660688,0
+EWW.US,D,20240611,000000,56.67,57.32,56.38,56.63,5959187,0
+EWW.US,D,20240612,000000,56.195,56.47,55.24,55.51,6123094,0
+EWW.US,D,20240613,000000,56,56.34,55.26,55.64,2865533,0
+EWW.US,D,20240614,000000,55.18,55.84,54.88,55.61,2454983,0
+EWW.US,D,20240617,000000,55.24,55.535,54.88,55.45,1204619,0
+EWW.US,D,20240618,000000,56.04,57.28,56.02,56.79,3018877,0
+EWW.US,D,20240620,000000,57.18,57.35,56.48,57.17,3015118,0
+EWW.US,D,20240621,000000,57.47,57.72,56.95,57.27,2361721,0
+EWW.US,D,20240624,000000,57.44,58.2,57.34,57.6,2770201,0
+EWW.US,D,20240625,000000,57.53,57.8,56.16,57.1,2279056,0
+EWW.US,D,20240626,000000,56.65,57.08,55.94,56.28,1657955,0
+EWW.US,D,20240627,000000,56.44,56.62,55.82,56.21,1975444,0
+EWW.US,D,20240628,000000,56.61,57.0799,56.22,56.61,2507504,0
+EWW.US,D,20240701,000000,56.65,57.29,56.435,57,1516786,0
+EWW.US,D,20240702,000000,57.09,57.57,56.071,56.36,2743594,0
+EWW.US,D,20240703,000000,56.72,57.97,56.72,57.74,1390880,0
+EWW.US,D,20240705,000000,57.65,57.83,56.95,57.28,1748126,0
+EWW.US,D,20240708,000000,57.34,58.38,57.31,58.34,1990609,0
+EWW.US,D,20240709,000000,58.33,59.02,58.26,58.98,2268262,0
+EWW.US,D,20240710,000000,59.44,60.42,59.26,60.29,2474003,0
+EWW.US,D,20240711,000000,60.63,60.73,60.15,60.52,1931537,0
+EWW.US,D,20240712,000000,60.78,61.96,60.565,61.75,2815972,0
+EWW.US,D,20240715,000000,61.33,61.4,60.34,60.51,2909216,0
+EWW.US,D,20240716,000000,60.77,61.15,60.45,60.97,2173748,0
+EWW.US,D,20240717,000000,60.34,60.62,59.72,59.97,2800966,0
+EWW.US,D,20240718,000000,59.89,60.18,58.08,58.34,3605993,0
+EWW.US,D,20240719,000000,58.91,59.105,58.2,58.59,1977862,0
+EWW.US,D,20240722,000000,59.17,60.05,58.8801,59.65,1946101,0
+EWW.US,D,20240723,000000,59.48,59.485,58.4,58.46,2100942,0
+EWW.US,D,20240724,000000,58.08,58.11,57.04,57.19,2036643,0
+EWW.US,D,20240725,000000,57.1,57.38,56.46,56.5,1783871,0
+EWW.US,D,20240726,000000,56.81,56.95,56.04,56.62,1938784,0
+EWW.US,D,20240729,000000,56.27,56.65,55.34,55.85,1916455,0
+EWW.US,D,20240730,000000,55.68,55.885,55.11,55.28,1768055,0
+EWW.US,D,20240731,000000,55.68,57.02,55.64,56.52,2122885,0
+EWW.US,D,20240801,000000,56.77,57.1174,55.005,55.17,2450972,0
+EWW.US,D,20240802,000000,53.9,54.33,53.45,53.97,3641268,0
+EWW.US,D,20240805,000000,51.57,53.38,50.84,52.57,4117094,0
+EWW.US,D,20240806,000000,52.43,53.26,52.14,52.73,3467226,0
+EWW.US,D,20240807,000000,53.91,54.54,53.535,53.89,2912929,0
+EWW.US,D,20240808,000000,54.63,55.34,54.188,55.03,2149674,0
+EWW.US,D,20240809,000000,55.31,55.8305,55.02,55.65,1445507,0
+EWW.US,D,20240812,000000,55.77,56.05,54.76,54.83,1761690,0
+EWW.US,D,20240813,000000,55.15,55.86,54.995,55.82,1768387,0
+EWW.US,D,20240814,000000,56.14,56.42,55.915,56.37,1395530,0
+EWW.US,D,20240815,000000,56.83,57.535,56.83,57.45,1555230,0
+EWW.US,D,20240816,000000,57.51,57.77,57.06,57.29,1326773,0
+EWW.US,D,20240819,000000,56.8,57.36,56.64,57.05,1590244,0
+EWW.US,D,20240820,000000,56.7,57.18,55.88,56.01,1971320,0
+EWW.US,D,20240821,000000,55.55,55.85,54.725,54.99,3077801,0
+EWW.US,D,20240822,000000,54.74,54.91,54.03,54.1,2328246,0
+EWW.US,D,20240823,000000,54.64,55.82,54.57,55.43,2669401,0
+EWW.US,D,20240826,000000,55.27,55.29,54.025,54.14,1964927,0
+EWW.US,D,20240827,000000,53.54,53.79,52.55,52.61,2791586,0
+EWW.US,D,20240828,000000,53.21,53.82,52.56,52.75,1719525,0
+EWW.US,D,20240829,000000,52.75,53.1,52.18,52.84,2449530,0
+EWW.US,D,20240830,000000,53.36,53.41,52.79,53.04,2002421,0
+EWW.US,D,20240903,000000,52.94,53,51.57,52.05,5130119,0
+EWW.US,D,20240904,000000,51.88,53.14,51.88,52.15,1705058,0
+EWW.US,D,20240905,000000,51.89,52.6,51.7,52.01,2107653,0
+EWW.US,D,20240906,000000,52.2,52.62,51.1,51.42,1874141,0
+EWW.US,D,20240909,000000,52,52.42,51.62,51.74,1935436,0
+EWW.US,D,20240910,000000,51.45,51.45,50.78,51.01,2772250,0
+EWW.US,D,20240911,000000,51.37,52.3,51.25,52.13,3338145,0
+EWW.US,D,20240912,000000,52.13,53.82,52.1,53.77,3899473,0
+EWW.US,D,20240913,000000,53.96,54.77,53.9,54.38,2554758,0
+EWW.US,D,20240916,000000,54.24,54.63,54.16,54.56,948282,0
+EWW.US,D,20240917,000000,54.26,55.12,54.1,55.03,1536501,0
+EWW.US,D,20240918,000000,54.88,55.35,54.52,54.67,2341932,0
+EWW.US,D,20240919,000000,55.27,55.4,54.52,55.11,1517318,0
+EWW.US,D,20240920,000000,54.89,55.09,53.87,53.98,1868557,0
+EWW.US,D,20240923,000000,54.04,54.39,53.95,54.25,2661821,0
+EWW.US,D,20240924,000000,54.77,55.82,54.77,55.68,2002846,0
+EWW.US,D,20240925,000000,55.69,55.7,54.26,54.29,1872744,0
+EWW.US,D,20240926,000000,55.24,55.89,54.77,54.89,1753211,0
+EWW.US,D,20240927,000000,55.25,55.26,53.92,53.96,2069624,0
+EWW.US,D,20240930,000000,54.2,54.29,53.39,53.71,1556085,0
+EWW.US,D,20241001,000000,53.69,53.98,53.03,53.75,1669144,0
+EWW.US,D,20241002,000000,54.25,55.02,53.58,54.41,2241998,0
+EWW.US,D,20241003,000000,53.98,54.19,53.43,53.95,1583356,0
+EWW.US,D,20241004,000000,54.59,56.07,54.42,55.47,2138817,0
+EWW.US,D,20241007,000000,55.19,55.75,54.46,54.57,2602770,0
+EWW.US,D,20241008,000000,54.7,54.88,53.76,54.2,1323779,0
+EWW.US,D,20241009,000000,53.94,54.82,53.89,53.99,934623,0
+EWW.US,D,20241010,000000,53.76,54.52,53.52,54.49,1998195,0
+EWW.US,D,20241011,000000,54.5,55.11,54.31,55.07,1787876,0
+EWW.US,D,20241014,000000,55.17,55.3,54.19,54.29,1364494,0
+EWW.US,D,20241015,000000,54.06,54.34,53.45,53.79,2856496,0
+EWW.US,D,20241016,000000,53.47,53.66,53,53.34,1476272,0
+EWW.US,D,20241017,000000,53.47,53.69,52.93,53.58,1481178,0
+EWW.US,D,20241018,000000,54,54.47,53.8899,54,1820584,0
+EWW.US,D,20241021,000000,53.6,53.63,53.12,53.51,1173201,0
+EWW.US,D,20241022,000000,53.85,53.94,52.73,53.23,1860296,0
+EWW.US,D,20241023,000000,53.06,53.42,52.62,53.32,1507737,0
+EWW.US,D,20241024,000000,53.23,53.44,52.635,52.99,1400059,0
+EWW.US,D,20241025,000000,52.97,53.3,52.45,52.58,1518499,0
+EWW.US,D,20241028,000000,52.39,52.85,52.16,52.58,856740,0
+EWW.US,D,20241029,000000,52.37,52.72,51.84,51.89,1722194,0
+EWW.US,D,20241030,000000,51.6,51.9177,51.37,51.53,1545231,0
+EWW.US,D,20241031,000000,51.65,51.93,51.44,51.92,1643937,0
+EWW.US,D,20241101,000000,52,52.305,51.06,51.11,2743602,0
+EWW.US,D,20241104,000000,51.88,52.58,51.56,51.79,2553517,0
+EWW.US,D,20241105,000000,51.72,51.99,50.54,51.73,2384414,0
+EWW.US,D,20241106,000000,49.52,52.55,48.65,52.33,7647636,0
+EWW.US,D,20241107,000000,53.2,54,52.98,53.7,4278617,0
+EWW.US,D,20241108,000000,53.17,53.24,51.63,52.19,2778343,0
+EWW.US,D,20241111,000000,51.72,51.7695,51.02,51.51,1577429,0
+EWW.US,D,20241112,000000,51.14,51.34,50.28,50.58,2416177,0
+EWW.US,D,20241113,000000,50.47,50.7,50.11,50.42,2094367,0
+EWW.US,D,20241114,000000,50.52,50.71,50.11,50.45,2358553,0
+EWW.US,D,20241115,000000,50.24,50.88,50.22,50.48,1675089,0
+EWW.US,D,20241118,000000,50.5,51.27,50.48,50.97,1217384,0
+EWW.US,D,20241119,000000,50.62,51.54,50.37,50.93,2826979,0
+EWW.US,D,20241120,000000,50.51,50.71,50.12,50.29,1747178,0
+EWW.US,D,20241121,000000,50.15,50.54,50,50.1,1111120,0
+EWW.US,D,20241122,000000,49.95,50.19,49.57,50.13,2103784,0
+EWW.US,D,20241125,000000,50.6233,51,50.24,50.29,1765767,0
+EWW.US,D,20241126,000000,49.27,49.79,48.73,48.95,3601172,0
+EWW.US,D,20241127,000000,48.91,49.38,48.65,49.14,2820186,0
+EWW.US,D,20241129,000000,49.755,50.49,49.6,50.27,2503852,0
+EWW.US,D,20241202,000000,49.64,50.485,49.47,50.35,1590247,0
+EWW.US,D,20241203,000000,50.54,51.06,50.34,50.88,1820396,0
+EWW.US,D,20241204,000000,50.94,51.5,50.72,51.35,1833010,0
+EWW.US,D,20241205,000000,51.42,52.255,51.42,52.08,2253451,0
+EWW.US,D,20241206,000000,52.2,52.26,51.5,51.7,2524653,0
+EWW.US,D,20241209,000000,52.04,52.97,51.83,52.5,2494151,0
+EWW.US,D,20241210,000000,52.84,52.84,51.66,51.96,1970301,0
+EWW.US,D,20241211,000000,52.12,52.19,51.44,52.04,1408281,0
+EWW.US,D,20241212,000000,51.96,52.1,51.27,51.47,1613578,0
+EWW.US,D,20241213,000000,51.68,52.45,51.47,52.43,1829203,0
+EWW.US,D,20241216,000000,52.35,52.46,51.41,51.42,1506945,0
+EWW.US,D,20241217,000000,49.74,49.86,49.34,49.62,1974681,0
+EWW.US,D,20241218,000000,49.74,49.79,48.28,48.45,2526426,0
+EWW.US,D,20241219,000000,48.71,48.98,47.87,47.96,3000829,0
+EWW.US,D,20241220,000000,48.22,49.08,48.11,48.87,2679799,0
+EWW.US,D,20241223,000000,48.6401,48.83,47.845,48.26,1708313,0
+EWW.US,D,20241224,000000,48.395,48.68,48.14,48.41,623415,0
+EWW.US,D,20241226,000000,48.06,48.625,48.01,48.42,727786,0
+EWW.US,D,20241227,000000,48.07,48.93,47.82,47.99,1413190,0
+EWW.US,D,20241230,000000,47.612,47.7731,46.6,46.69,1493725,0
+EWW.US,D,20241231,000000,46.51,47.07,46.41,46.82,1659033,0
+EWW.US,D,20250102,000000,47.358,47.89,47.01,47.72,1344057,0
+EWW.US,D,20250103,000000,47.92,48.05,46.68,46.84,1640161,0
+EWW.US,D,20250106,000000,47.61,48.63,47.55,48.01,2554816,0
+EWW.US,D,20250107,000000,48.11,48.82,48.01,48.56,1636698,0
+EWW.US,D,20250108,000000,48.18,48.22,47.55,47.93,1369313,0
+EWW.US,D,20250110,000000,47.56,47.73,47.05,47.14,1813529,0
+EWW.US,D,20250113,000000,46.82,47.58,46.7,47.46,3531289,0
+EWW.US,D,20250114,000000,47.77,48.435,47.615,47.94,1805510,0
+EWW.US,D,20250115,000000,48.61,48.7485,48.14,48.54,1969375,0
+EWW.US,D,20250116,000000,48.25,48.36,47.36,47.4,2703068,0
+EWW.US,D,20250117,000000,47.57,48.21,47.42,47.47,2337117,0
+EWW.US,D,20250121,000000,47.85,48.63,47.65,48.37,2557312,0
+EWW.US,D,20250122,000000,48.45,49.665,48.22,49.25,4270602,0
+EWW.US,D,20250123,000000,49.32,50.015,48.77,49.6,2230583,0
+EWW.US,D,20250124,000000,50.06,50.39,49.86,50.06,2332890,0
+EWW.US,D,20250127,000000,49.05,49.7099,48.89,49.29,2298771,0
+EWW.US,D,20250128,000000,49.43,49.99,49.29,49.65,1922334,0
+EWW.US,D,20250129,000000,49.5,49.825,49.08,49.76,2355126,0
+EWW.US,D,20250130,000000,49.98,50.8717,49.42,50.02,5618375,0
+EWW.US,D,20250131,000000,49.965,50.55,48.73,48.98,7197863,0
+EWW.US,D,20250203,000000,47.29,50.92,47.29,50.2,7511523,0
+EWW.US,D,20250204,000000,50.11,50.68,49.475,50.14,3783196,0
+EWW.US,D,20250205,000000,49.61,50.49,49.18,49.57,2090787,0
+EWW.US,D,20250206,000000,49.8,50.74,49.6,50.71,3069051,0
+EWW.US,D,20250207,000000,50.45,50.78,50.26,50.68,2125760,0
+EWW.US,D,20250210,000000,50.74,51.02,50.485,50.76,1237279,0
+EWW.US,D,20250211,000000,50.795,51.37,50.33,51.28,1629965,0
+EWW.US,D,20250212,000000,51.055,52.06,50.95,51.91,2406085,0
+EWW.US,D,20250213,000000,52,52.43,51.69,52.38,2022038,0
+EWW.US,D,20250214,000000,52.6,52.91,52.44,52.67,2361770,0
+EWW.US,D,20250218,000000,52.94,53.44,52.66,53.22,2796050,0
+EWW.US,D,20250219,000000,53.04,53.045,52.2,52.25,3771847,0
+EWW.US,D,20250220,000000,52.4,52.89,52.26,52.86,2596701,0
+EWW.US,D,20250221,000000,52.85,52.85,51.59,51.99,2539430,0
+EWW.US,D,20250224,000000,51.8,52.19,51.16,51.67,3333012,0
+EWW.US,D,20250225,000000,51.75,51.86,50.745,51.05,4793560,0
+EWW.US,D,20250226,000000,51.12,51.66,50.65,51.49,2665014,0
+EWW.US,D,20250227,000000,51.29,51.52,50.36,50.59,2441209,0
+EWW.US,D,20250228,000000,50.64,50.88,50.07,50.52,3164602,0
+EWW.US,D,20250303,000000,50.93,51.855,49.69,49.85,6058513,0
+EWW.US,D,20250304,000000,49.4,50.385,48.05,50.02,4785521,0
+EWW.US,D,20250305,000000,50.63,51.16,50.58,51.03,2942908,0
+EWW.US,D,20250306,000000,51,52.11,50.85,51.45,5671310,0
+EWW.US,D,20250307,000000,51.42,51.64,50.38,51.53,3098370,0
+EWW.US,D,20250310,000000,51.3,51.52,49.77,50.16,3071504,0
+EWW.US,D,20250311,000000,50.105,50.55,49.56,50.25,2491907,0
+EWW.US,D,20250312,000000,50.55,51.05,50.19,50.98,2353393,0
+EWW.US,D,20250313,000000,51.11,51.585,50.76,51.19,1725965,0
+EWW.US,D,20250314,000000,51.64,52.6299,51.52,52.36,3025773,0
+EWW.US,D,20250317,000000,52.5,53.43,52.38,53.28,2739385,0
+EWW.US,D,20250318,000000,52.88,52.9,52.15,52.41,2051644,0
+EWW.US,D,20250319,000000,52.42,52.87,52.18,52.42,2229984,0
+EWW.US,D,20250320,000000,51.89,52.38,51.52,52.26,1776096,0
+EWW.US,D,20250321,000000,51.74,51.99,51.47,51.7,2007423,0
+EWW.US,D,20250324,000000,52.095,52.38,51.7591,52.04,1126772,0
+EWW.US,D,20250325,000000,52.29,52.72,51.97,52.59,1085012,0
+EWW.US,D,20250326,000000,52.5,52.66,51.94,52.01,1408881,0
+EWW.US,D,20250327,000000,51.482,52.2,51.33,52.15,1149556,0
+EWW.US,D,20250328,000000,51.8,52.08,50.95,51.62,2257440,0
+EWW.US,D,20250331,000000,51.6,51.75,50.64,50.96,1654397,0
+EWW.US,D,20250401,000000,50.75,52.07,50.63,52.05,2084402,0
+EWW.US,D,20250402,000000,51.44,52.25,51.44,52.16,1576724,0
+EWW.US,D,20250403,000000,53.23,55.22,53.125,54.26,11249662,0
+EWW.US,D,20250404,000000,52.502,52.6104,49.7764,49.92,6336270,0
+EWW.US,D,20250407,000000,48.905,50.57,48.07,48.52,5656699,0
+EWW.US,D,20250408,000000,49.87,49.96,47.86,48.06,4250629,0
+EWW.US,D,20250409,000000,47.64,52.04,47.19,51.86,4701259,0
+EWW.US,D,20250410,000000,50.99,51.42,49.85,50.3,2398853,0
+EWW.US,D,20250411,000000,50.54,51.12,50.27,50.68,2223671,0
+EWW.US,D,20250414,000000,51.67,52.56,51.435,51.91,1925272,0
+EWW.US,D,20250415,000000,52.358,52.81,52.11,52.19,1273714,0
+EWW.US,D,20250416,000000,52.255,53.51,52.255,53.02,2610189,0
+EWW.US,D,20250417,000000,53.46,55.24,53.05,54.93,3700660,0
+EWW.US,D,20250421,000000,54.88,54.92,53.97,54.34,2335259,0
+EWW.US,D,20250422,000000,54.815,55.7,54.815,55.51,2546711,0
+EWW.US,D,20250423,000000,56.715,57.26,56.28,56.51,3115523,0
+EWW.US,D,20250424,000000,57.04,57.88,56.71,57.34,3240936,0
+EWW.US,D,20250425,000000,57.6023,58,57.16,57.94,2053887,0
+EWW.US,D,20250428,000000,58.29,58.56,57.96,58.12,3028807,0
+EWW.US,D,20250429,000000,58.3476,58.35,56.355,56.42,6977036,0
+EWW.US,D,20250430,000000,55.9,57.09,55.68,56.97,3273655,0
+EWW.US,D,20250501,000000,57.0173,57.1299,56.26,56.67,1382755,0
+EWW.US,D,20250502,000000,57.29,57.4099,56.35,56.94,1834865,0
+EWW.US,D,20250505,000000,57.12,57.1776,56.56,56.68,1064063,0
+EWW.US,D,20250506,000000,56.06,58.44,56,58.39,2679727,0
+EWW.US,D,20250507,000000,58.56,59.32,58.22,59.09,2411882,0
+EWW.US,D,20250508,000000,59.47,59.865,58.11,58.11,2499528,0
+EWW.US,D,20250509,000000,58.53,58.895,58.07,58.12,1256367,0
+EWW.US,D,20250512,000000,58.44,58.515,56.93,57.84,2594308,0
+EWW.US,D,20250513,000000,58.14,59.5,57.805,59.08,4752543,0
+EWW.US,D,20250514,000000,59.475,59.51,58.925,59.36,1800019,0
+EWW.US,D,20250515,000000,59.385,59.45,58.79,59.26,1558038,0
+EWW.US,D,20250516,000000,59.53,59.74,58.81,59.51,1323789,0
+EWW.US,D,20250519,000000,59.61,60.89,59.43,60.57,2730070,0
+EWW.US,D,20250520,000000,60.75,61.07,60.43,60.53,1851337,0
+EWW.US,D,20250521,000000,60.275,60.62,59.8,60.32,1814044,0
+EWW.US,D,20250522,000000,59.92,60.4608,59.6401,59.83,1547048,0
+EWW.US,D,20250523,000000,59.301,60.72,59.09,60.67,1383976,0
+EWW.US,D,20250527,000000,60.96,62.325,60.905,61.13,1974095,0
+EWW.US,D,20250528,000000,61.075,61.6284,60.48,60.9,1079366,0
+EWW.US,D,20250529,000000,61.41,61.62,60.905,61.23,1300896,0
+EWW.US,D,20250530,000000,61.18,61.34,60.14,60.17,2372355,0
+EWW.US,D,20250602,000000,60.715,61.55,60.33,60.64,1900962,0
+EWW.US,D,20250603,000000,60.515,60.64,60.05,60.39,1550281,0
+EWW.US,D,20250604,000000,60.7,60.92,60.25,60.25,1826571,0
+EWW.US,D,20250605,000000,60.6,61.01,60.4501,60.72,1451117,0
+EWW.US,D,20250606,000000,60.99,61.405,59.96,61.24,1936017,0
+EWW.US,D,20250609,000000,61.53,61.63,61.05,61.09,1150703,0
+EWW.US,D,20250610,000000,61.0701,61.43,60.8999,61.36,927310,0
+EWW.US,D,20250611,000000,61.88,62.415,61.455,61.56,1620818,0
+EWW.US,D,20250612,000000,61.445,61.98,61.32,61.57,1041509,0
+EWW.US,D,20250613,000000,60.7,61.53,60.35,61.06,2182559,0
+EWW.US,D,20250616,000000,60.23,60.83,59.65,59.82,2663888,0
+EWW.US,D,20250617,000000,59.24,59.57,58.79,58.91,1739853,0
+EWW.US,D,20250618,000000,59.06,59.44,58.67,58.97,2526144,0
+EWW.US,D,20250620,000000,58.532,58.65,57.92,58.11,3020463,0
+EWW.US,D,20250623,000000,57.785,58.12,57.282,57.94,2390863,0
+EWW.US,D,20250624,000000,58.56,59.225,58.425,59.21,1650451,0
+EWW.US,D,20250625,000000,59.37,59.79,59.18,59.68,1167783,0
+EWW.US,D,20250626,000000,59.9,60.505,59.4255,60.31,1554247,0
+EWW.US,D,20250627,000000,60.3,60.7626,60.16,60.32,1213326,0
+EWW.US,D,20250630,000000,60.21,60.87,60,60.56,1260017,0
+EWW.US,D,20250701,000000,60.88,61.15,60.58,61.12,846533,0
+EWW.US,D,20250702,000000,61.2,61.78,60.82,61.59,978149,0
+EWW.US,D,20250703,000000,61.7,62.34,61.32,61.7,721239,0
+EWW.US,D,20250707,000000,61.57,61.67,60.96,61.11,1512809,0
+EWW.US,D,20250708,000000,61,61.02,60.06,60.89,1148915,0
+EWW.US,D,20250709,000000,60.95,61.08,60.225,60.28,1046977,0
+EWW.US,D,20250710,000000,60.426,60.426,59.75,60.29,1677634,0
+EWW.US,D,20250711,000000,60,60.325,59.31,60.13,2137490,0
+EWW.US,D,20250714,000000,59.96,60.02,59.28,59.61,1152524,0
+EWW.US,D,20250715,000000,59.72,60.05,59.11,59.38,1057966,0
+EWW.US,D,20250716,000000,59.46,60.085,59.25,59.77,1290384,0
+EWW.US,D,20250717,000000,59.27,60.03,59.27,59.79,1729011,0
+EWW.US,D,20250718,000000,59.93,60.07,59.36,59.46,838048,0
+EWW.US,D,20250721,000000,59.56,59.92,59.12,59.24,1073091,0
+EWW.US,D,20250722,000000,59.22,59.47,58.87,59.03,1433955,0
+EWW.US,D,20250723,000000,59.19,60.58,59.01,60.47,1381605,0
+EWW.US,D,20250724,000000,60.45,60.92,60.3,60.85,1140968,0
+EWW.US,D,20250725,000000,61.2,61.2,60.34,61.05,675958,0
+EWW.US,D,20250728,000000,60.69,60.7407,59.74,60.06,1079598,0
+EWW.US,D,20250729,000000,59.86,61.05,59.33,60.93,1848233,0
+EWW.US,D,20250730,000000,60.765,60.88,59.89,60.17,1338165,0
+EWW.US,D,20250731,000000,60.14,60.66,59.64,60.14,2113085,0
+EWW.US,D,20250801,000000,59.95,60.38,59.325,59.6,1007816,0
+EWW.US,D,20250804,000000,60.04,60.16,58.91,59.23,945290,0
+EWW.US,D,20250805,000000,59.23,60.22,59.23,60.19,1201443,0
+EWW.US,D,20250806,000000,60.57,61.33,60.52,60.76,1629640,0
+EWW.US,D,20250807,000000,60.83,61.74,60.73,61.65,1217204,0
+EWW.US,D,20250808,000000,62.12,62.2,61.57,61.64,1059800,0
+EWW.US,D,20250811,000000,61.705,61.79,61.29,61.54,858958,0
+EWW.US,D,20250812,000000,61.69,62.49,61.67,62.33,1475229,0
+EWW.US,D,20250813,000000,62.2259,62.51,61.87,61.99,1052310,0
+EWW.US,D,20250814,000000,61.265,61.4,60.74,60.99,1457614,0
+EWW.US,D,20250815,000000,61.36,61.79,61.26,61.34,852618,0
+EWW.US,D,20250818,000000,61.06,61.27,60.7,61.19,797752,0
+EWW.US,D,20250819,000000,60.8,61.36,60.69,61.25,1204420,0
+EWW.US,D,20250820,000000,61.29,61.53,61.045,61.17,904481,0
+EWW.US,D,20250821,000000,61.07,61.81,60.99,61.55,842073,0
+EWW.US,D,20250822,000000,61.66,63.02,61.48,62.8,1378391,0
+EWW.US,D,20250825,000000,62.55,62.9,61.68,61.71,975598,0
+EWW.US,D,20250826,000000,61.985,62,61.22,61.44,1541212,0
+EWW.US,D,20250827,000000,61,61.98,60.44,61.94,1539789,0
+EWW.US,D,20250828,000000,62.05,62.84,61.78,62.52,1436469,0
+EWW.US,D,20250829,000000,62.44,62.51,61.88,61.94,1115009,0
+EWW.US,D,20250902,000000,61.212,62.99,61.2,62.91,1565435,0
+EWW.US,D,20250903,000000,62.96,63.45,62.5508,62.8,1420068,0
+EWW.US,D,20250904,000000,62.52,63.13,62.32,63.07,1160333,0
+EWW.US,D,20250905,000000,63.5,64.3,63.41,63.83,1424390,0
+EWW.US,D,20250908,000000,64.115,64.24,63.58,64.15,1249101,0
+EWW.US,D,20250909,000000,64.39,64.405,63.88,64.26,1528237,0
+EWW.US,D,20250910,000000,64.4,64.7,64.155,64.28,1346802,0
+EWW.US,D,20250911,000000,64.325,66.02,64.22,65.71,2125738,0
+EWW.US,D,20250912,000000,65.65,66.295,65.51,66.12,1703753,0
+EWW.US,D,20250915,000000,66.295,67.045,66.26,66.77,1304740,0
+EWW.US,D,20250916,000000,66.83,67,66.4,66.8,1049735,0
+EWW.US,D,20250917,000000,66.835,67.3,66.4,66.53,2227891,0
+EWW.US,D,20250918,000000,66.775,66.92,65.51,65.95,1840935,0
+EWW.US,D,20250919,000000,66.05,66.44,65.73,66.1,3285488,0
+EWW.US,D,20250922,000000,65.85,66.93,65.58,66.9,1407450,0
+EWW.US,D,20250923,000000,66.9,67.5,66.74,67.43,1355637,0
+EWW.US,D,20250924,000000,67.16,67.5,66.29,66.47,2040149,0
+EWW.US,D,20250925,000000,66.23,66.84,66.005,66.18,1404650,0
+EWW.US,D,20250926,000000,66.6,67.4,66.52,67.14,989361,0
+EWW.US,D,20250929,000000,67.34,67.91,67.26,67.46,1046784,0
+EWW.US,D,20250930,000000,67.46,68.35,67.36,68.21,2166382,0
+EWW.US,D,20251001,000000,68.49,68.71,66.572,66.78,2356261,0
+EWW.US,D,20251002,000000,67,67,65.52,66.9,2059120,0
+EWW.US,D,20251003,000000,67.07,67.24,66.595,66.81,897353,0
+EWW.US,D,20251006,000000,66.7876,66.7876,64.93,65.44,2364198,0
+EWW.US,D,20251007,000000,65.465,65.88,64.96,65.04,1182700,0
+EWW.US,D,20251008,000000,65.19,65.76,65.09,65.73,1356268,0
+EWW.US,D,20251009,000000,65.675,66.51,65.02,65.42,1876373,0
+EWW.US,D,20251010,000000,65.52,65.79,64.18,64.39,2110359,0
+EWW.US,D,20251013,000000,65.04,66.03,64.78,65.47,1956411,0
+EWW.US,D,20251014,000000,64.71,65.14,64.702,64.84,2104064,0
+EWW.US,D,20251015,000000,65.24,65.93,65.2,65.87,1930216,0
+EWW.US,D,20251016,000000,66.29,67.49,66.097,67.05,2040353,0
+EWW.US,D,20251017,000000,66.96,67.05,65.81,66.13,1988531,0
+EWW.US,D,20251020,000000,66.47,66.66,65.575,65.94,1628034,0
+EWW.US,D,20251021,000000,65.93,65.93,64.81,65.07,2604035,0
+EWW.US,D,20251022,000000,65.175,65.79,64.98,65.51,1705333,0
+EWW.US,D,20251023,000000,65.52,66.15,65.33,66.02,827280,0
+EWW.US,D,20251024,000000,66.26,66.43,65.15,65.37,1177751,0
+EWW.US,D,20251027,000000,65.615,66.62,65.6,66.33,2091975,0
+EWW.US,D,20251028,000000,66.28,67.39,66.28,67.1,1559183,0
+EWW.US,D,20251029,000000,67.29,67.92,66.89,67.43,965890,0
+EWW.US,D,20251030,000000,66.99,67.07,66.64,66.73,2147144,0
+EWW.US,D,20251031,000000,66.84,66.935,66.2,66.53,1383599,0
+EWW.US,D,20251103,000000,66.84,67.06,66.105,66.23,1552682,0
+EWW.US,D,20251104,000000,65.271,66.48,64.765,65.65,2030178,0
+EWW.US,D,20251105,000000,65.9,67.53,65.81,67.18,1416494,0
+EWW.US,D,20251106,000000,67.155,67.41,66.83,66.97,1899691,0
+EWW.US,D,20251107,000000,67.15,67.91,66.8,67.82,2213105,0
+EWW.US,D,20251110,000000,68.3,68.4,67.82,67.91,1021205,0
+EWW.US,D,20251111,000000,67.925,69.43,67.91,69.34,1517461,0
+EWW.US,D,20251112,000000,69.53,69.68,68.085,68.16,1880354,0
+EWW.US,D,20251113,000000,68.485,68.93,67.28,67.38,1919618,0
+EWW.US,D,20251114,000000,67.01,67.7,66.52,67.22,1246903,0
+EWW.US,D,20251117,000000,67.19,67.33,65.73,65.87,1826934,0
+EWW.US,D,20251118,000000,65.84,67.2388,65.83,66.67,2200351,0
+EWW.US,D,20251119,000000,66.94,67.3,66.42,66.77,1954442,0
+EWW.US,D,20251120,000000,67.26,67.585,65.97,66.02,1722686,0
+EWW.US,D,20251121,000000,65.75,66.57,65.59,66.04,1437418,0
+EWW.US,D,20251124,000000,66,66.735,66,66.55,1366412,0
+EWW.US,D,20251125,000000,66.72,67.83,66.48,67.75,1489784,0
+EWW.US,D,20251126,000000,68,68.18,67.4,67.88,1320945,0
+EWW.US,D,20251128,000000,67.54,68.535,67.285,68.42,543461,0
+EWW.US,D,20251201,000000,68.5,68.9,68.02,68.46,1142272,0
+EWW.US,D,20251202,000000,68.79,69.06,68.5,68.71,813468,0
+EWW.US,D,20251203,000000,68.85,68.99,68.19,68.43,784968,0
+EWW.US,D,20251204,000000,68.49,68.83,68.29,68.82,834288,0
+EWW.US,D,20251205,000000,68.8,69.42,68.59,68.68,992958,0
+EWW.US,D,20251208,000000,68.77,69.15,68.3314,68.64,816094,0
+EWW.US,D,20251209,000000,68.52,69.59,68.43,69.27,1144064,0
+EWW.US,D,20251210,000000,69.485,69.485,68.575,69.04,1913931,0
+EWW.US,D,20251211,000000,69.28,71.43,69.08,71.06,2343574,0
+EWW.US,D,20251212,000000,71.255,71.39,69.51,70.69,1592325,0
+EWW.US,D,20251215,000000,71.12,71.6,70.34,70.48,1982274,0
+EWW.US,D,20251216,000000,69.13,69.34,68.175,68.28,3065731,0
+EWW.US,D,20251217,000000,68.45,68.465,67.2516,67.45,1383346,0
+EWW.US,D,20251218,000000,67.65,68.91,67.4,68.75,932795,0
+EWW.US,D,20251219,000000,68.95,69.52,68.71,68.85,1243006,0
+EWW.US,D,20251222,000000,69.175,70.03,68.69,69.95,1851760,0
+EWW.US,D,20251223,000000,69.92,71.12,69.89,71.04,1465633,0
+EWW.US,D,20251224,000000,71.26,71.3125,70.435,70.95,560129,0
+EWW.US,D,20251226,000000,71.17,71.38,70.83,71.15,722751,0
+EWW.US,D,20251229,000000,70.95,71.03,70.435,70.51,701572,0
+EWW.US,D,20251230,000000,70.62,70.89,69.45,69.49,796635,0
+EWW.US,D,20251231,000000,69.81,69.92,68.97,69.33,789514,0
+EWW.US,D,20260102,000000,69.955,70.82,69.24,69.66,1716353,0
+EWW.US,D,20260105,000000,69.8,71,68.94,70.58,1824132,0
+EWW.US,D,20260106,000000,70.77,71,69.9,70.04,1622087,0
+EWW.US,D,20260107,000000,69.9,70.27,69.015,69.92,1069435,0
+EWW.US,D,20260108,000000,69.63,70.65,69.26,70.48,915559,0
+EWW.US,D,20260109,000000,70.78,71.195,70.32,71.06,909630,0
+EWW.US,D,20260112,000000,71.29,72.3,71.29,72.06,1697978,0
+EWW.US,D,20260113,000000,72.44,72.46,71.76,71.97,1226110,0
+EWW.US,D,20260114,000000,72.07,73.43,71.9,73.38,1614468,0
+EWW.US,D,20260115,000000,73.61,74.37,72.86,73.25,1274421,0
+EWW.US,D,20260116,000000,73.03,74.065,72.8,74,1667676,0
+EWW.US,D,20260120,000000,73.95,74.95,73.63,74.61,1414088,0
+EWW.US,D,20260121,000000,75.39,76.4,75.15,75.36,1990038,0
+EWW.US,D,20260122,000000,75.84,76.365,75.42,75.75,1803036,0
+EWW.US,D,20260123,000000,75.71,76.18,75.22,76.08,1356198,0
+EWW.US,D,20260126,000000,76.31,77.97,76.28,76.7,2293830,0
+EWW.US,D,20260127,000000,77.51,77.93,76.9,77.86,1499341,0
+EWW.US,D,20260128,000000,78.11,78.97,77.91,78.73,1372388,0
+EWW.US,D,20260129,000000,79.44,79.91,77.31,78.45,2266292,0
+EWW.US,D,20260130,000000,77.83,77.91,74.93,75.12,3387439,0
+EWW.US,D,20260202,000000,75.145,76.2,74.82,75.43,1935837,0
+EWW.US,D,20260203,000000,76.455,79.18,76.36,78.76,2887481,0
+EWW.US,D,20260204,000000,78.9,78.92,76.48,77.22,1879846,0
+EWW.US,D,20260205,000000,76.56,77.75,75.69,76.83,1446086,0
+EWW.US,D,20260206,000000,78.15,79.95,77.27,79.87,2297415,0
+EWW.US,D,20260209,000000,80.01,80.8,79.91,80.67,1930336,0
+EWW.US,D,20260210,000000,80.88,81.015,80.01,80.48,1124368,0
+EWW.US,D,20260211,000000,80.94,81,79.51,80.7,1051345,0
+EWW.US,D,20260212,000000,81.4,81.6499,79.34,79.92,4496359,0
+EWW.US,D,20260213,000000,80.395,81.085,79.485,81.03,1103239,0
+EWW.US,D,20260217,000000,80.97,81,79.71,80.76,1364587,0
+EWW.US,D,20260218,000000,81.25,81.42,79.92,80.2,2142172,0
diff --git a/daily/us/nyse etfs/1/fbt.us.txt b/daily/us/nyse etfs/1/fbt.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..24e4a82680a3fcd99044b9ea2de529e50ca783e5
--- /dev/null
+++ b/daily/us/nyse etfs/1/fbt.us.txt	
@@ -0,0 +1,4934 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FBT.US,D,20060623,000000,19.707,19.707,19.639,19.639,203,0
+FBT.US,D,20060626,000000,19.835,19.835,19.756,19.756,710,0
+FBT.US,D,20060627,000000,19.678,19.678,19.678,19.678,304,0
+FBT.US,D,20060628,000000,19.264,19.264,19.264,19.264,203,0
+FBT.US,D,20060629,000000,20.032,20.032,20.032,20.032,101,0
+FBT.US,D,20060630,000000,20.495,20.583,20.495,20.505,49143,0
+FBT.US,D,20060703,000000,20.583,20.583,20.534,20.534,1422,0
+FBT.US,D,20060705,000000,20.495,20.495,20.495,20.495,608,0
+FBT.US,D,20060706,000000,20.447,20.447,20.447,20.447,203,0
+FBT.US,D,20060707,000000,20.485,20.485,20.485,20.485,1016,0
+FBT.US,D,20060710,000000,20.17,20.17,20.17,20.17,203,0
+FBT.US,D,20060714,000000,19.54,19.54,19.51,19.51,38685,0
+FBT.US,D,20060720,000000,19.639,19.639,19.54,19.54,1321,0
+FBT.US,D,20060721,000000,19.392,19.392,19.392,19.392,203,0
+FBT.US,D,20060725,000000,19.845,20.121,19.845,20.121,1016,0
+FBT.US,D,20060726,000000,20.427,20.427,20.318,20.318,710,0
+FBT.US,D,20060727,000000,20.101,20.121,19.953,19.953,2537,0
+FBT.US,D,20060728,000000,20.17,20.17,20.17,20.17,30461,0
+FBT.US,D,20060731,000000,20.072,20.072,19.924,19.993,528597,0
+FBT.US,D,20060801,000000,19.619,19.658,19.619,19.639,76152,0
+FBT.US,D,20060807,000000,19.55,19.56,19.55,19.56,1219,0
+FBT.US,D,20060808,000000,19.658,19.668,19.51,19.51,3352,0
+FBT.US,D,20060809,000000,19.589,19.736,19.461,19.461,71583,0
+FBT.US,D,20060810,000000,19.165,19.254,19.165,19.254,1219,0
+FBT.US,D,20060811,000000,19.126,19.126,19.126,19.126,31070,0
+FBT.US,D,20060814,000000,19.333,19.333,19.284,19.284,203,0
+FBT.US,D,20060815,000000,19.52,19.52,19.471,19.471,1625,0
+FBT.US,D,20060816,000000,19.698,19.796,19.698,19.796,61430,0
+FBT.US,D,20060817,000000,20.042,20.299,20.042,20.299,507,0
+FBT.US,D,20060818,000000,20.239,20.318,20.239,20.299,811,0
+FBT.US,D,20060821,000000,20.17,20.269,20.131,20.2,1524,0
+FBT.US,D,20060822,000000,20.249,20.249,20.062,20.101,710,0
+FBT.US,D,20060823,000000,19.934,20.072,19.934,20.052,2842,0
+FBT.US,D,20060824,000000,20.22,20.22,19.993,20.091,3656,0
+FBT.US,D,20060825,000000,20.101,20.328,20.101,20.328,1828,0
+FBT.US,D,20060828,000000,20.407,20.407,20.407,20.407,608,0
+FBT.US,D,20060829,000000,20.495,20.691,20.465,20.691,62141,0
+FBT.US,D,20060830,000000,20.681,20.701,20.681,20.701,507,0
+FBT.US,D,20060831,000000,20.79,20.79,20.612,20.612,93211,0
+FBT.US,D,20060901,000000,20.642,20.75,20.642,20.75,1524,0
+FBT.US,D,20060905,000000,20.573,20.829,20.573,20.81,4873,0
+FBT.US,D,20060906,000000,20.308,20.308,20.308,20.308,304,0
+FBT.US,D,20060907,000000,20.17,20.368,20.131,20.151,2132,0
+FBT.US,D,20060908,000000,20.308,20.308,20.308,20.308,507,0
+FBT.US,D,20060911,000000,20.131,20.308,20.131,20.308,1422,0
+FBT.US,D,20060912,000000,20.328,20.505,20.121,20.505,5483,0
+FBT.US,D,20060913,000000,20.338,20.553,20.338,20.553,4468,0
+FBT.US,D,20060914,000000,20.495,20.612,20.485,20.485,2233,0
+FBT.US,D,20060915,000000,20.602,20.602,20.397,20.505,3453,0
+FBT.US,D,20060918,000000,20.543,20.543,20.387,20.387,2031,0
+FBT.US,D,20060919,000000,20.318,20.318,20.072,20.239,27416,0
+FBT.US,D,20060920,000000,20.455,20.455,20.308,20.308,1524,0
+FBT.US,D,20060921,000000,20.397,20.397,20.2,20.2,1016,0
+FBT.US,D,20060922,000000,20.072,20.072,19.934,20.003,1321,0
+FBT.US,D,20060925,000000,20.003,20.21,20.003,20.151,1219,0
+FBT.US,D,20060926,000000,20.151,20.308,20.151,20.308,2233,0
+FBT.US,D,20060927,000000,20.447,20.583,20.447,20.573,5281,0
+FBT.US,D,20060928,000000,20.583,20.642,20.553,20.642,1117,0
+FBT.US,D,20060929,000000,20.77,20.81,20.642,20.642,1422,0
+FBT.US,D,20061002,000000,21.313,21.313,21.066,21.066,912,0
+FBT.US,D,20061003,000000,20.958,21.155,20.898,21.027,4062,0
+FBT.US,D,20061004,000000,21.323,21.519,21.323,21.519,1726,0
+FBT.US,D,20061005,000000,21.667,21.795,21.667,21.795,2537,0
+FBT.US,D,20061006,000000,21.736,21.815,21.736,21.805,3453,0
+FBT.US,D,20061009,000000,21.805,21.963,21.726,21.963,4468,0
+FBT.US,D,20061010,000000,21.973,22.012,21.696,21.815,6193,0
+FBT.US,D,20061011,000000,21.637,21.785,21.617,21.775,6497,0
+FBT.US,D,20061012,000000,21.834,22.071,21.834,22.071,3453,0
+FBT.US,D,20061013,000000,22.042,22.042,21.894,22.002,4062,0
+FBT.US,D,20061016,000000,22.032,22.111,21.992,22.111,2233,0
+FBT.US,D,20061017,000000,22.622,22.76,22.612,22.671,2944,0
+FBT.US,D,20061018,000000,22.868,22.868,22.691,22.77,28734,0
+FBT.US,D,20061019,000000,22.701,22.809,22.681,22.799,3047,0
+FBT.US,D,20061020,000000,22.602,22.75,22.602,22.73,24469,0
+FBT.US,D,20061023,000000,22.73,22.858,22.582,22.77,217999,0
+FBT.US,D,20061024,000000,22.74,22.779,22.455,22.582,96460,0
+FBT.US,D,20061025,000000,22.562,22.592,22.465,22.592,11170,0
+FBT.US,D,20061026,000000,22.947,23.312,22.947,23.312,36350,0
+FBT.US,D,20061027,000000,23.273,23.559,23.273,23.391,11575,0
+FBT.US,D,20061030,000000,23.292,23.371,23.174,23.322,10052,0
+FBT.US,D,20061031,000000,23.578,23.628,23.352,23.549,44980,0
+FBT.US,D,20061101,000000,23.618,23.648,23.194,23.194,57267,0
+FBT.US,D,20061102,000000,23.095,23.263,23.016,23.263,32594,0
+FBT.US,D,20061103,000000,23.283,23.322,23.046,23.283,52291,0
+FBT.US,D,20061106,000000,23.391,23.628,23.391,23.578,52798,0
+FBT.US,D,20061107,000000,23.588,23.924,23.588,23.865,57267,0
+FBT.US,D,20061108,000000,23.717,23.934,23.559,23.894,14113,0
+FBT.US,D,20061109,000000,23.855,23.855,23.243,23.332,47722,0
+FBT.US,D,20061110,000000,23.322,23.509,23.105,23.509,19597,0
+FBT.US,D,20061113,000000,23.47,23.608,23.411,23.509,16144,0
+FBT.US,D,20061114,000000,23.539,23.539,23.263,23.539,9037,0
+FBT.US,D,20061115,000000,23.707,23.904,23.707,23.855,19698,0
+FBT.US,D,20061116,000000,24.032,24.081,23.914,24.051,26095,0
+FBT.US,D,20061117,000000,24.1,24.278,24.041,24.268,5382,0
+FBT.US,D,20061120,000000,24.179,24.229,23.993,24.1,34522,0
+FBT.US,D,20061121,000000,24.09,24.09,23.795,23.845,34319,0
+FBT.US,D,20061122,000000,23.805,23.904,23.697,23.904,17567,0
+FBT.US,D,20061124,000000,23.687,23.904,23.687,23.855,11880,0
+FBT.US,D,20061127,000000,23.687,23.717,23.401,23.46,21425,0
+FBT.US,D,20061128,000000,23.361,23.44,23.302,23.421,19088,0
+FBT.US,D,20061129,000000,23.569,23.677,23.45,23.677,10154,0
+FBT.US,D,20061130,000000,23.726,23.805,23.588,23.707,14315,0
+FBT.US,D,20061201,000000,23.648,23.648,23.361,23.509,11474,0
+FBT.US,D,20061204,000000,23.618,23.934,23.618,23.855,7920,0
+FBT.US,D,20061205,000000,23.874,23.904,23.776,23.865,7514,0
+FBT.US,D,20061206,000000,23.835,23.934,23.805,23.884,7005,0
+FBT.US,D,20061207,000000,23.914,23.914,23.687,23.746,18276,0
+FBT.US,D,20061208,000000,23.598,23.884,23.578,23.667,5990,0
+FBT.US,D,20061211,000000,23.638,23.657,23.5,23.578,14520,0
+FBT.US,D,20061212,000000,23.697,23.697,23.204,23.47,52899,0
+FBT.US,D,20061213,000000,23.45,23.45,23.144,23.213,12590,0
+FBT.US,D,20061214,000000,23.194,23.46,23.194,23.342,3858,0
+FBT.US,D,20061215,000000,23.5,23.5,23.361,23.391,34623,0
+FBT.US,D,20061218,000000,23.588,23.588,23.194,23.273,12184,0
+FBT.US,D,20061219,000000,23.164,23.204,22.947,23.125,16144,0
+FBT.US,D,20061220,000000,23.066,23.253,23.066,23.164,4873,0
+FBT.US,D,20061221,000000,23.144,23.164,22.967,22.967,2132,0
+FBT.US,D,20061222,000000,22.937,23.085,22.779,23.026,8833,0
+FBT.US,D,20061226,000000,23.115,23.204,23.026,23.184,5990,0
+FBT.US,D,20061227,000000,23.312,23.391,23.144,23.194,13403,0
+FBT.US,D,20061228,000000,23.273,23.401,23.154,23.273,14723,0
+FBT.US,D,20061229,000000,23.233,23.283,23.164,23.184,9343,0
+FBT.US,D,20070103,000000,23.381,23.46,22.947,23.115,15232,0
+FBT.US,D,20070104,000000,23.115,23.549,23.115,23.48,48838,0
+FBT.US,D,20070105,000000,23.421,23.47,23.292,23.332,9343,0
+FBT.US,D,20070108,000000,23.352,23.519,23.352,23.49,3453,0
+FBT.US,D,20070109,000000,23.381,23.401,23.273,23.401,12793,0
+FBT.US,D,20070110,000000,23.342,23.519,23.283,23.519,9546,0
+FBT.US,D,20070111,000000,23.638,23.795,23.638,23.795,12184,0
+FBT.US,D,20070112,000000,23.894,24.1,23.894,24.1,7717,0
+FBT.US,D,20070116,000000,24.169,24.189,24.071,24.081,9748,0
+FBT.US,D,20070117,000000,24.081,24.169,24.061,24.13,9647,0
+FBT.US,D,20070118,000000,24.159,24.219,23.973,24.041,12590,0
+FBT.US,D,20070119,000000,24.012,24.288,24.012,24.189,9951,0
+FBT.US,D,20070122,000000,24.219,24.219,23.983,24.022,9647,0
+FBT.US,D,20070123,000000,23.865,23.924,23.736,23.776,14723,0
+FBT.US,D,20070124,000000,23.835,23.934,23.835,23.914,4265,0
+FBT.US,D,20070125,000000,23.865,23.865,23.549,23.549,3656,0
+FBT.US,D,20070126,000000,23.46,23.618,23.371,23.539,22237,0
+FBT.US,D,20070129,000000,23.519,23.697,23.519,23.628,6904,0
+FBT.US,D,20070130,000000,23.687,23.786,23.687,23.726,5686,0
+FBT.US,D,20070131,000000,23.667,23.756,23.578,23.756,4265,0
+FBT.US,D,20070201,000000,23.924,24.032,23.914,24.032,5382,0
+FBT.US,D,20070202,000000,24.179,24.179,24.051,24.061,4569,0
+FBT.US,D,20070205,000000,24.032,24.032,23.855,23.894,14011,0
+FBT.US,D,20070206,000000,23.934,23.934,23.726,23.825,35741,0
+FBT.US,D,20070207,000000,23.825,24.012,23.825,23.953,6600,0
+FBT.US,D,20070208,000000,24.041,24.159,24.022,24.12,13098,0
+FBT.US,D,20070209,000000,24.179,24.209,23.884,23.963,17668,0
+FBT.US,D,20070212,000000,23.963,23.963,23.628,23.687,19011,0
+FBT.US,D,20070213,000000,23.884,23.884,23.588,23.648,32898,0
+FBT.US,D,20070214,000000,23.845,23.953,23.845,23.894,24718,0
+FBT.US,D,20070215,000000,23.894,24.022,23.786,24.022,58180,0
+FBT.US,D,20070216,000000,23.943,23.943,23.736,23.815,19495,0
+FBT.US,D,20070220,000000,23.756,23.884,23.608,23.835,43459,0
+FBT.US,D,20070221,000000,23.835,23.845,23.717,23.835,31070,0
+FBT.US,D,20070222,000000,23.825,23.874,23.726,23.874,17972,0
+FBT.US,D,20070223,000000,23.845,23.865,23.726,23.795,17668,0
+FBT.US,D,20070226,000000,23.934,23.934,23.687,23.776,17088,0
+FBT.US,D,20070227,000000,23.44,23.49,22.789,22.947,35233,0
+FBT.US,D,20070228,000000,22.849,23.066,22.651,22.819,15941,0
+FBT.US,D,20070301,000000,22.199,22.602,22.042,22.445,28760,0
+FBT.US,D,20070302,000000,22.465,22.513,22.18,22.18,17769,0
+FBT.US,D,20070305,000000,21.933,22.308,21.854,21.854,22744,0
+FBT.US,D,20070306,000000,21.963,22.061,21.765,22.012,89860,0
+FBT.US,D,20070307,000000,21.953,22.061,21.844,21.963,15028,0
+FBT.US,D,20070308,000000,22.002,22.13,21.854,21.854,3757,0
+FBT.US,D,20070309,000000,21.973,22.022,21.795,21.913,8224,0
+FBT.US,D,20070312,000000,22.032,22.081,21.913,21.963,10255,0
+FBT.US,D,20070313,000000,22.012,22.17,21.815,21.815,14824,0
+FBT.US,D,20070314,000000,21.864,22.071,21.785,22.061,12489,0
+FBT.US,D,20070315,000000,22.101,22.15,21.992,22.15,9951,0
+FBT.US,D,20070316,000000,22.111,22.16,21.973,21.992,6092,0
+FBT.US,D,20070319,000000,22.111,22.328,22.071,22.17,8325,0
+FBT.US,D,20070320,000000,22.318,22.485,22.288,22.485,9037,0
+FBT.US,D,20070321,000000,22.485,23.036,22.485,23.026,11575,0
+FBT.US,D,20070322,000000,23.105,23.144,23.056,23.075,52798,0
+FBT.US,D,20070323,000000,23.322,23.352,23.144,23.342,21120,0
+FBT.US,D,20070326,000000,23.342,23.342,23.135,23.135,1726,0
+FBT.US,D,20070327,000000,23.292,23.44,23.253,23.292,6396,0
+FBT.US,D,20070328,000000,23.144,23.322,23.144,23.283,7615,0
+FBT.US,D,20070329,000000,23.44,23.44,23.105,23.253,14520,0
+FBT.US,D,20070330,000000,23.44,23.529,23.322,23.519,1828,0
+FBT.US,D,20070402,000000,23.539,23.539,23.44,23.5,6193,0
+FBT.US,D,20070403,000000,23.588,23.874,23.588,23.874,2740,0
+FBT.US,D,20070404,000000,23.904,23.943,23.865,23.884,3047,0
+FBT.US,D,20070405,000000,23.993,24.346,23.993,24.337,8021,0
+FBT.US,D,20070409,000000,24.425,24.425,24.179,24.238,9343,0
+FBT.US,D,20070410,000000,24.337,24.405,24.09,24.1,11372,0
+FBT.US,D,20070411,000000,24.1,24.1,23.717,24.061,196269,0
+FBT.US,D,20070412,000000,24.229,24.651,24.051,24.572,65998,0
+FBT.US,D,20070413,000000,24.769,24.878,24.601,24.878,96764,0
+FBT.US,D,20070416,000000,24.828,24.927,24.769,24.897,28227,0
+FBT.US,D,20070417,000000,24.947,24.996,24.858,24.986,22440,0
+FBT.US,D,20070418,000000,24.986,25.006,24.858,24.878,26095,0
+FBT.US,D,20070419,000000,24.848,25.252,24.848,25.065,37670,0
+FBT.US,D,20070420,000000,25.223,25.429,25.154,25.243,27416,0
+FBT.US,D,20070423,000000,25.459,25.784,25.459,25.784,67014,0
+FBT.US,D,20070424,000000,25.755,25.764,25.538,25.597,40208,0
+FBT.US,D,20070425,000000,25.656,25.794,25.498,25.794,28227,0
+FBT.US,D,20070426,000000,25.705,25.755,25.468,25.735,19698,0
+FBT.US,D,20070427,000000,25.626,25.695,25.488,25.695,34218,0
+FBT.US,D,20070430,000000,25.577,25.597,25.233,25.321,12184,0
+FBT.US,D,20070501,000000,25.282,25.39,24.966,25.312,16550,0
+FBT.US,D,20070502,000000,25.36,25.695,25.36,25.577,34015,0
+FBT.US,D,20070503,000000,25.607,25.616,25.468,25.488,45285,0
+FBT.US,D,20070504,000000,25.607,25.685,25.36,25.37,38989,0
+FBT.US,D,20070507,000000,25.508,25.547,25.468,25.478,6497,0
+FBT.US,D,20070508,000000,25.38,25.518,25.243,25.36,9748,0
+FBT.US,D,20070509,000000,25.34,25.419,25.233,25.37,18884,0
+FBT.US,D,20070510,000000,25.272,25.272,24.838,24.848,37263,0
+FBT.US,D,20070511,000000,24.838,25.154,24.838,25.154,13707,0
+FBT.US,D,20070514,000000,25.223,25.292,25.134,25.154,13302,0
+FBT.US,D,20070515,000000,25.095,25.272,24.887,24.887,15232,0
+FBT.US,D,20070516,000000,24.848,24.966,24.72,24.966,18276,0
+FBT.US,D,20070517,000000,24.957,24.957,24.69,24.69,14315,0
+FBT.US,D,20070518,000000,24.71,24.858,24.621,24.828,20815,0
+FBT.US,D,20070521,000000,24.759,25.035,24.759,24.927,27720,0
+FBT.US,D,20070522,000000,24.986,25.174,24.966,25.114,9343,0
+FBT.US,D,20070523,000000,25.114,25.272,25.095,25.164,16550,0
+FBT.US,D,20070524,000000,25.164,25.164,24.73,24.73,11372,0
+FBT.US,D,20070525,000000,24.887,24.976,24.759,24.927,23861,0
+FBT.US,D,20070529,000000,24.996,25.174,24.966,25.114,15130,0
+FBT.US,D,20070530,000000,25.164,25.213,25.085,25.154,8833,0
+FBT.US,D,20070531,000000,25.34,25.36,25.223,25.272,40107,0
+FBT.US,D,20070601,000000,25.439,25.518,25.35,25.399,52494,0
+FBT.US,D,20070604,000000,25.321,25.488,25.114,25.134,34522,0
+FBT.US,D,20070605,000000,25.262,25.262,25.006,25.095,56150,0
+FBT.US,D,20070606,000000,24.996,24.996,24.749,24.759,35437,0
+FBT.US,D,20070607,000000,24.621,24.621,24.022,24.022,45082,0
+FBT.US,D,20070608,000000,23.983,24.317,23.983,24.258,13200,0
+FBT.US,D,20070611,000000,24.327,24.415,24.278,24.327,10863,0
+FBT.US,D,20070612,000000,24.219,24.229,24.022,24.061,9444,0
+FBT.US,D,20070613,000000,24.12,24.454,24.061,24.454,9343,0
+FBT.US,D,20070614,000000,24.542,24.641,24.483,24.483,11372,0
+FBT.US,D,20070615,000000,24.868,24.907,24.739,24.759,26906,0
+FBT.US,D,20070618,000000,24.67,24.67,24.542,24.601,6396,0
+FBT.US,D,20070619,000000,24.532,24.592,24.463,24.582,20308,0
+FBT.US,D,20070620,000000,24.445,24.483,24.13,24.13,12489,0
+FBT.US,D,20070621,000000,24.032,24.179,23.943,24.11,36248,0
+FBT.US,D,20070622,000000,24.14,24.238,23.598,23.667,49551,0
+FBT.US,D,20070625,000000,23.648,23.786,23.352,23.411,27314,0
+FBT.US,D,20070626,000000,23.549,23.638,23.391,23.46,51165,0
+FBT.US,D,20070627,000000,23.352,23.993,23.352,23.993,8629,0
+FBT.US,D,20070628,000000,24.081,24.13,23.983,24.051,49347,0
+FBT.US,D,20070629,000000,24.09,24.11,23.707,23.815,11067,0
+FBT.US,D,20070702,000000,23.993,24.13,23.983,24.13,4164,0
+FBT.US,D,20070703,000000,24.12,24.15,24.032,24.081,34826,0
+FBT.US,D,20070705,000000,23.983,24.169,23.924,24.14,16854,0
+FBT.US,D,20070706,000000,23.993,24.032,23.884,24.032,17262,0
+FBT.US,D,20070709,000000,24.041,24.071,23.963,24.012,9037,0
+FBT.US,D,20070710,000000,23.825,23.973,23.766,23.795,8224,0
+FBT.US,D,20070711,000000,23.776,23.943,23.707,23.943,14520,0
+FBT.US,D,20070712,000000,23.963,24.522,23.884,24.268,294151,0
+FBT.US,D,20070713,000000,24.14,24.356,24.12,24.356,17161,0
+FBT.US,D,20070716,000000,24.229,24.238,24.13,24.169,8122,0
+FBT.US,D,20070717,000000,24.268,24.268,24.14,24.189,6497,0
+FBT.US,D,20070718,000000,24.071,24.209,23.983,24.169,6904,0
+FBT.US,D,20070719,000000,24.278,24.317,24.179,24.268,29953,0
+FBT.US,D,20070720,000000,24.199,24.199,23.865,23.983,15333,0
+FBT.US,D,20070723,000000,23.943,23.943,23.746,23.845,61227,0
+FBT.US,D,20070724,000000,23.835,23.943,23.628,23.707,35437,0
+FBT.US,D,20070725,000000,23.924,24.248,23.865,24.209,61023,0
+FBT.US,D,20070726,000000,24.051,24.248,23.845,23.963,33913,0
+FBT.US,D,20070727,000000,23.795,23.983,23.45,23.45,34623,0
+FBT.US,D,20070730,000000,23.46,23.578,23.283,23.549,91383,0
+FBT.US,D,20070731,000000,23.578,23.598,23.243,23.302,21628,0
+FBT.US,D,20070801,000000,23.243,23.283,22.671,22.967,56252,0
+FBT.US,D,20070802,000000,23.066,23.243,22.977,23.174,11271,0
+FBT.US,D,20070803,000000,23.194,23.401,22.918,22.918,14723,0
+FBT.US,D,20070806,000000,23.026,23.47,23.026,23.47,17059,0
+FBT.US,D,20070807,000000,23.352,23.795,23.352,23.726,9546,0
+FBT.US,D,20070808,000000,23.835,24.1,23.707,23.924,104582,0
+FBT.US,D,20070809,000000,23.835,24.159,23.648,23.648,48534,0
+FBT.US,D,20070810,000000,23.342,23.539,23.213,23.292,10357,0
+FBT.US,D,20070813,000000,23.381,23.529,23.292,23.352,7615,0
+FBT.US,D,20070814,000000,23.48,23.648,23.332,23.421,75746,0
+FBT.US,D,20070815,000000,23.371,23.707,23.046,23.046,110979,0
+FBT.US,D,20070816,000000,23.026,23.085,22.523,23.006,54017,0
+FBT.US,D,20070817,000000,23.322,23.322,22.849,23.223,61329,0
+FBT.US,D,20070820,000000,23.263,23.322,22.967,23.273,22338,0
+FBT.US,D,20070821,000000,23.371,23.48,23.273,23.431,27518,0
+FBT.US,D,20070822,000000,23.588,23.618,23.47,23.578,6294,0
+FBT.US,D,20070823,000000,23.707,23.746,23.559,23.578,19901,0
+FBT.US,D,20070824,000000,23.638,23.766,23.48,23.766,23557,0
+FBT.US,D,20070827,000000,23.687,23.697,23.539,23.549,11575,0
+FBT.US,D,20070828,000000,23.421,23.421,23.125,23.144,8426,0
+FBT.US,D,20070829,000000,23.115,23.381,23.016,23.381,13098,0
+FBT.US,D,20070830,000000,23.539,23.588,23.371,23.509,11677,0
+FBT.US,D,20070831,000000,23.687,23.835,23.598,23.795,11880,0
+FBT.US,D,20070904,000000,23.865,24.317,23.865,24.238,18276,0
+FBT.US,D,20070905,000000,24.288,24.298,24.159,24.219,4772,0
+FBT.US,D,20070906,000000,24.356,24.601,24.356,24.562,6600,0
+FBT.US,D,20070907,000000,24.278,24.317,24.169,24.238,4772,0
+FBT.US,D,20070910,000000,24.317,24.337,24.09,24.209,3047,0
+FBT.US,D,20070911,000000,24.601,24.799,24.572,24.799,8629,0
+FBT.US,D,20070912,000000,24.838,25.065,24.838,24.927,6092,0
+FBT.US,D,20070913,000000,24.897,24.897,24.651,24.72,28024,0
+FBT.US,D,20070914,000000,24.513,24.739,24.513,24.739,27314,0
+FBT.US,D,20070917,000000,24.621,24.621,24.258,24.405,1474305,0
+FBT.US,D,20070918,000000,24.513,25.085,24.454,25.085,91789,0
+FBT.US,D,20070919,000000,25.174,25.34,25.045,25.124,45996,0
+FBT.US,D,20070920,000000,25.075,25.282,24.957,24.986,49246,0
+FBT.US,D,20070921,000000,25.174,25.35,25.134,25.174,18580,0
+FBT.US,D,20070924,000000,25.095,25.292,25.055,25.183,7615,0
+FBT.US,D,20070925,000000,25.144,25.213,25.055,25.203,27110,0
+FBT.US,D,20070926,000000,25.213,25.459,25.164,25.459,143978,0
+FBT.US,D,20070927,000000,25.36,25.36,25.134,25.282,30663,0
+FBT.US,D,20070928,000000,25.243,25.508,25.026,25.134,10559,0
+FBT.US,D,20071001,000000,25.409,25.409,25.154,25.312,36350,0
+FBT.US,D,20071002,000000,25.34,25.409,25.233,25.37,21324,0
+FBT.US,D,20071003,000000,25.518,25.666,25.439,25.478,30055,0
+FBT.US,D,20071004,000000,25.459,25.646,25.449,25.478,5889,0
+FBT.US,D,20071005,000000,25.597,25.883,25.399,25.814,16752,0
+FBT.US,D,20071008,000000,25.784,25.784,25.478,25.547,10863,0
+FBT.US,D,20071009,000000,25.705,25.824,25.488,25.676,11474,0
+FBT.US,D,20071010,000000,25.626,26.001,25.607,26.001,12489,0
+FBT.US,D,20071011,000000,25.883,26.119,25.459,25.873,55440,0
+FBT.US,D,20071012,000000,25.981,26.06,25.755,25.912,57572,0
+FBT.US,D,20071015,000000,26.345,26.395,25.902,26.119,22033,0
+FBT.US,D,20071016,000000,26.001,26.169,25.814,25.922,17567,0
+FBT.US,D,20071017,000000,25.932,26.129,25.685,26.06,35029,0
+FBT.US,D,20071018,000000,25.636,26.1,25.478,25.616,18276,0
+FBT.US,D,20071019,000000,25.567,25.567,25.193,25.243,16854,0
+FBT.US,D,20071022,000000,25.045,25.34,25.006,25.272,24672,0
+FBT.US,D,20071023,000000,25.312,25.735,25.312,25.646,19191,0
+FBT.US,D,20071024,000000,25.607,25.755,25.312,25.587,18479,0
+FBT.US,D,20071025,000000,25.429,25.478,25.124,25.312,60008,0
+FBT.US,D,20071026,000000,25.567,25.695,25.399,25.656,12083,0
+FBT.US,D,20071029,000000,25.666,25.666,25.37,25.518,15130,0
+FBT.US,D,20071030,000000,25.34,25.468,25.272,25.321,18783,0
+FBT.US,D,20071031,000000,25.429,25.755,25.282,25.725,13504,0
+FBT.US,D,20071101,000000,25.557,25.557,25.193,25.262,368983,0
+FBT.US,D,20071102,000000,25.104,25.399,25.075,25.34,8021,0
+FBT.US,D,20071105,000000,24.809,25.075,24.621,25.016,21932,0
+FBT.US,D,20071106,000000,24.996,25.243,24.947,25.243,20713,0
+FBT.US,D,20071107,000000,24.966,25.104,24.473,24.552,31780,0
+FBT.US,D,20071108,000000,24.641,24.917,24.493,24.917,50666,0
+FBT.US,D,20071109,000000,24.298,24.848,24.298,24.582,7005,0
+FBT.US,D,20071112,000000,24.562,24.818,24.562,24.641,16651,0
+FBT.US,D,20071113,000000,24.542,24.799,24.337,24.789,25314,0
+FBT.US,D,20071114,000000,24.897,24.986,24.789,24.858,5382,0
+FBT.US,D,20071115,000000,24.868,25.154,24.71,24.789,15840,0
+FBT.US,D,20071116,000000,24.68,25.065,24.68,24.976,16043,0
+FBT.US,D,20071119,000000,24.858,24.858,24.415,24.522,193629,0
+FBT.US,D,20071120,000000,24.278,24.73,24.13,24.562,15130,0
+FBT.US,D,20071121,000000,24.385,24.435,24.061,24.219,8426,0
+FBT.US,D,20071123,000000,24.356,24.493,24.258,24.463,4873,0
+FBT.US,D,20071126,000000,24.572,24.572,24.179,24.238,9140,0
+FBT.US,D,20071127,000000,24.385,24.759,24.317,24.759,11271,0
+FBT.US,D,20071128,000000,24.848,25.154,24.809,24.809,25790,0
+FBT.US,D,20071129,000000,25.045,25.38,25.026,25.095,4164,0
+FBT.US,D,20071130,000000,25.409,25.419,25.203,25.282,160021,0
+FBT.US,D,20071203,000000,25.538,25.538,25.055,25.104,10567,0
+FBT.US,D,20071204,000000,24.937,24.986,24.789,24.799,378323,0
+FBT.US,D,20071205,000000,25.065,25.124,24.789,24.996,68739,0
+FBT.US,D,20071206,000000,25.223,25.547,24.947,25.547,13137,0
+FBT.US,D,20071207,000000,25.38,25.488,25.262,25.35,10863,0
+FBT.US,D,20071210,000000,25.262,25.37,25.104,25.33,9037,0
+FBT.US,D,20071211,000000,25.321,25.36,24.749,24.789,8426,0
+FBT.US,D,20071212,000000,25.213,25.213,24.799,24.957,22845,0
+FBT.US,D,20071213,000000,24.473,24.73,24.327,24.73,24571,0
+FBT.US,D,20071214,000000,24.425,24.71,24.425,24.582,11982,0
+FBT.US,D,20071217,000000,24.258,24.288,24.1,24.13,12286,0
+FBT.US,D,20071218,000000,24.14,24.356,24.012,24.307,31476,0
+FBT.US,D,20071219,000000,24.169,24.463,24.169,24.415,90267,0
+FBT.US,D,20071220,000000,24.473,24.641,24.298,24.641,9951,0
+FBT.US,D,20071221,000000,24.986,24.986,24.73,24.848,15536,0
+FBT.US,D,20071224,000000,24.868,24.868,24.789,24.789,7210,0
+FBT.US,D,20071226,000000,24.779,24.917,24.759,24.828,16448,0
+FBT.US,D,20071227,000000,24.789,24.789,24.415,24.435,21017,0
+FBT.US,D,20071228,000000,24.268,24.337,24.1,24.219,5281,0
+FBT.US,D,20071231,000000,23.963,24.159,23.963,24.003,25486,0
+FBT.US,D,20080102,000000,24.209,24.298,23.914,24.041,33508,0
+FBT.US,D,20080103,000000,24.061,24.061,23.648,23.776,24165,0
+FBT.US,D,20080104,000000,23.638,23.904,23.569,23.638,8629,0
+FBT.US,D,20080107,000000,23.815,24.189,23.736,24.14,44777,0
+FBT.US,D,20080108,000000,24.248,24.493,24.003,24.041,14520,0
+FBT.US,D,20080109,000000,24.081,24.268,23.963,24.229,8528,0
+FBT.US,D,20080110,000000,23.154,24.779,22.76,24.611,8833,0
+FBT.US,D,20080111,000000,24.592,24.848,24.592,24.749,8975,0
+FBT.US,D,20080114,000000,24.858,24.868,24.483,24.651,10281,0
+FBT.US,D,20080115,000000,24.317,24.542,24.268,24.375,4366,0
+FBT.US,D,20080116,000000,24.415,24.868,24.415,24.69,12590,0
+FBT.US,D,20080117,000000,24.897,24.976,24.651,24.73,10154,0
+FBT.US,D,20080118,000000,24.651,24.651,23.884,23.993,20713,0
+FBT.US,D,20080122,000000,23.628,23.687,22.908,23.45,19343,0
+FBT.US,D,20080123,000000,23.164,23.164,21.992,22.839,24368,0
+FBT.US,D,20080124,000000,22.987,23.085,22.72,22.868,36045,0
+FBT.US,D,20080125,000000,22.868,23.066,22.494,22.582,15028,0
+FBT.US,D,20080128,000000,22.397,22.977,22.397,22.967,13505,0
+FBT.US,D,20080129,000000,22.987,23.016,22.888,22.977,9140,0
+FBT.US,D,20080130,000000,22.691,23.085,22.318,22.651,27720,0
+FBT.US,D,20080131,000000,22.328,22.927,22.328,22.829,7920,0
+FBT.US,D,20080201,000000,22.868,23.302,22.849,23.273,14003,0
+FBT.US,D,20080204,000000,23.154,23.263,23.066,23.204,17769,0
+FBT.US,D,20080205,000000,22.967,22.996,22.425,22.455,63663,0
+FBT.US,D,20080206,000000,22.475,22.789,22.377,22.377,21628,0
+FBT.US,D,20080207,000000,22.219,22.475,22.15,22.415,104683,0
+FBT.US,D,20080208,000000,22.318,22.318,22.012,22.121,21120,0
+FBT.US,D,20080211,000000,22.16,22.209,21.973,22.101,32131,0
+FBT.US,D,20080212,000000,22.081,22.308,22.022,22.121,22845,0
+FBT.US,D,20080213,000000,22.406,22.425,22.298,22.377,19495,0
+FBT.US,D,20080214,000000,22.494,22.543,22.15,22.15,27923,0
+FBT.US,D,20080215,000000,22.042,22.209,21.894,22.209,27822,0
+FBT.US,D,20080219,000000,22.592,22.592,22.15,22.17,22440,0
+FBT.US,D,20080220,000000,21.973,22.121,21.795,22.121,75033,0
+FBT.US,D,20080221,000000,22.209,22.209,21.657,21.795,83767,0
+FBT.US,D,20080222,000000,21.805,21.815,21.273,21.273,84478,0
+FBT.US,D,20080225,000000,21.805,22.338,21.805,22.308,62850,0
+FBT.US,D,20080226,000000,22.308,22.72,22.278,22.503,72091,0
+FBT.US,D,20080227,000000,22.328,22.543,22.121,22.308,39701,0
+FBT.US,D,20080228,000000,22.249,22.612,22.249,22.485,44275,0
+FBT.US,D,20080229,000000,22.18,22.19,21.913,22.071,8833,0
+FBT.US,D,20080303,000000,21.933,22.308,21.923,22.15,134840,0
+FBT.US,D,20080304,000000,21.716,22.288,21.617,22.239,67928,0
+FBT.US,D,20080305,000000,22.435,22.435,21.588,21.716,26906,0
+FBT.US,D,20080306,000000,21.765,21.785,21.194,21.224,11170,0
+FBT.US,D,20080307,000000,20.859,21.283,20.78,21.076,117680,0
+FBT.US,D,20080310,000000,20.928,20.928,20.417,20.465,40005,0
+FBT.US,D,20080311,000000,20.721,20.829,20.338,20.819,38989,0
+FBT.US,D,20080312,000000,20.888,21.194,20.829,20.869,76760,0
+FBT.US,D,20080313,000000,20.583,21.401,20.583,21.313,56353,0
+FBT.US,D,20080314,000000,21.558,21.558,20.632,21.017,48939,0
+FBT.US,D,20080317,000000,20.622,20.819,20.328,20.368,45489,0
+FBT.US,D,20080318,000000,20.869,21.056,20.525,21.046,45082,0
+FBT.US,D,20080319,000000,21.234,21.323,20.977,20.987,6497,0
+FBT.US,D,20080320,000000,20.948,21.253,20.888,21.253,5483,0
+FBT.US,D,20080324,000000,21.184,22.101,21.184,21.894,28734,0
+FBT.US,D,20080325,000000,22.18,22.239,21.973,22.19,32826,0
+FBT.US,D,20080326,000000,22.858,22.858,22.061,22.298,8325,0
+FBT.US,D,20080327,000000,22.377,22.553,22.259,22.288,77777,0
+FBT.US,D,20080328,000000,22.445,22.445,21.884,21.894,15941,0
+FBT.US,D,20080331,000000,21.716,22.562,21.716,22.455,19698,0
+FBT.US,D,20080401,000000,23.056,23.361,22.987,23.263,13910,0
+FBT.US,D,20080402,000000,23.125,23.371,23.125,23.253,10965,0
+FBT.US,D,20080403,000000,23.174,23.204,23.006,23.154,10154,0
+FBT.US,D,20080404,000000,23.154,23.786,23.154,23.578,14843,0
+FBT.US,D,20080407,000000,24.022,24.483,23.45,23.539,13808,0
+FBT.US,D,20080408,000000,23.47,23.519,23.401,23.401,5788,0
+FBT.US,D,20080409,000000,23.144,23.144,22.543,22.71,386751,0
+FBT.US,D,20080410,000000,23.095,24.012,23.095,23.805,51072,0
+FBT.US,D,20080411,000000,24.071,24.071,23.44,23.48,41934,0
+FBT.US,D,20080414,000000,23.381,23.431,23.292,23.332,29704,0
+FBT.US,D,20080415,000000,24.159,24.159,22.789,22.977,6387,0
+FBT.US,D,20080416,000000,23.105,23.332,23.036,23.283,9626,0
+FBT.US,D,20080417,000000,23.144,23.144,22.987,23.056,24690,0
+FBT.US,D,20080418,000000,24.947,24.947,23.125,23.223,75504,0
+FBT.US,D,20080421,000000,22.977,23.223,22.977,23.125,8171,0
+FBT.US,D,20080422,000000,22.947,23.006,22.671,22.868,10726,0
+FBT.US,D,20080423,000000,23.144,23.184,22.937,23.085,26082,0
+FBT.US,D,20080424,000000,22.987,23.006,22.494,22.977,200432,0
+FBT.US,D,20080425,000000,23.223,23.657,22.73,22.957,151456,0
+FBT.US,D,20080428,000000,23.046,23.243,23.046,23.164,3583,0
+FBT.US,D,20080429,000000,22.937,23.056,22.858,23.026,88291,0
+FBT.US,D,20080430,000000,23.135,23.223,22.779,22.789,22688,0
+FBT.US,D,20080501,000000,22.888,23.391,22.888,23.302,13594,0
+FBT.US,D,20080502,000000,23.302,23.342,23.026,23.105,22306,0
+FBT.US,D,20080505,000000,23.105,23.243,23.026,23.243,4930,0
+FBT.US,D,20080506,000000,23.243,23.243,23.006,23.105,149526,0
+FBT.US,D,20080507,000000,23.046,23.164,22.74,22.849,23540,0
+FBT.US,D,20080508,000000,22.661,22.878,22.661,22.829,14946,0
+FBT.US,D,20080509,000000,22.77,22.898,22.75,22.898,13077,0
+FBT.US,D,20080512,000000,22.839,23.056,22.789,23.056,42070,0
+FBT.US,D,20080513,000000,22.957,22.957,22.76,22.849,16216,0
+FBT.US,D,20080514,000000,22.849,23.075,22.849,22.878,32275,0
+FBT.US,D,20080515,000000,23.204,23.204,22.73,23.046,8773,0
+FBT.US,D,20080516,000000,23.638,23.638,22.77,23.085,7718,0
+FBT.US,D,20080519,000000,22.967,23.184,22.819,22.908,10382,0
+FBT.US,D,20080520,000000,22.829,22.967,22.75,22.927,34614,0
+FBT.US,D,20080521,000000,23.588,23.588,22.367,22.435,16450,0
+FBT.US,D,20080522,000000,22.582,22.799,22.582,22.592,64449,0
+FBT.US,D,20080523,000000,22.651,22.651,22.455,22.475,6077,0
+FBT.US,D,20080527,000000,22.661,22.681,22.503,22.632,8257,0
+FBT.US,D,20080528,000000,22.868,22.868,22.415,22.582,5489,0
+FBT.US,D,20080529,000000,22.71,23.223,22.71,23.223,4484,0
+FBT.US,D,20080530,000000,23.036,23.164,23.006,23.125,18588,0
+FBT.US,D,20080602,000000,23.135,23.154,22.918,23.115,12409,0
+FBT.US,D,20080603,000000,23.144,23.243,22.957,23.125,17306,0
+FBT.US,D,20080604,000000,23.144,23.391,23.144,23.312,19695,0
+FBT.US,D,20080605,000000,23.638,23.884,23.638,23.884,5995,0
+FBT.US,D,20080606,000000,23.746,23.746,23.44,23.46,10148,0
+FBT.US,D,20080609,000000,23.144,23.144,22.908,23.016,8428,0
+FBT.US,D,20080610,000000,22.977,23.125,22.898,22.947,17859,0
+FBT.US,D,20080611,000000,22.799,22.799,22.445,22.553,30773,0
+FBT.US,D,20080612,000000,22.445,22.839,22.445,22.651,4648,0
+FBT.US,D,20080613,000000,22.632,22.839,22.632,22.839,10610,0
+FBT.US,D,20080616,000000,22.701,23.075,22.681,23.036,44993,0
+FBT.US,D,20080617,000000,23.213,23.213,22.858,22.868,8361,0
+FBT.US,D,20080618,000000,22.77,22.947,22.602,22.671,62841,0
+FBT.US,D,20080619,000000,22.71,22.967,22.641,22.967,12474,0
+FBT.US,D,20080620,000000,22.967,22.967,22.503,22.789,43818,0
+FBT.US,D,20080623,000000,22.562,22.562,22.278,22.387,33351,0
+FBT.US,D,20080624,000000,22.268,22.357,22.219,22.219,16947,0
+FBT.US,D,20080625,000000,22.288,22.701,22.288,22.553,23457,0
+FBT.US,D,20080626,000000,22.318,22.338,22.081,22.121,19700,0
+FBT.US,D,20080627,000000,21.844,22.229,21.608,22.111,26705,0
+FBT.US,D,20080630,000000,22.111,22.357,22.111,22.19,38707,0
+FBT.US,D,20080701,000000,22.288,22.503,22.18,22.485,74060,0
+FBT.US,D,20080702,000000,22.494,22.651,22.406,22.406,26755,0
+FBT.US,D,20080703,000000,22.357,22.485,22.347,22.435,12924,0
+FBT.US,D,20080707,000000,23.352,23.352,22.051,22.338,44541,0
+FBT.US,D,20080708,000000,22.553,23.233,22.553,23.233,31869,0
+FBT.US,D,20080709,000000,23.312,23.519,22.937,22.937,39482,0
+FBT.US,D,20080710,000000,23.135,23.213,22.888,23.036,102625,0
+FBT.US,D,20080711,000000,22.839,23.036,22.839,22.967,50058,0
+FBT.US,D,20080714,000000,23.638,23.638,22.809,22.829,16985,0
+FBT.US,D,20080715,000000,23.421,23.707,23.125,23.549,45606,0
+FBT.US,D,20080716,000000,23.657,23.894,23.578,23.815,26636,0
+FBT.US,D,20080717,000000,24.917,24.917,23.795,24.11,68437,0
+FBT.US,D,20080718,000000,24.631,24.631,23.746,23.963,29100,0
+FBT.US,D,20080721,000000,25.104,25.104,24.395,24.405,14758,0
+FBT.US,D,20080722,000000,24.828,25.262,24.463,25.262,57442,0
+FBT.US,D,20080723,000000,25.282,25.34,25.016,25.085,99829,0
+FBT.US,D,20080724,000000,25.459,25.459,24.868,25.282,28613,0
+FBT.US,D,20080725,000000,25.174,25.183,24.917,25.134,34238,0
+FBT.US,D,20080728,000000,24.917,25.557,24.789,24.828,22449,0
+FBT.US,D,20080729,000000,24.818,25.252,24.818,25.124,32650,0
+FBT.US,D,20080730,000000,25.725,25.725,24.68,25.026,15888,0
+FBT.US,D,20080731,000000,25.38,26.413,25.38,26.021,48129,0
+FBT.US,D,20080801,000000,25.814,25.814,25.35,25.567,31323,0
+FBT.US,D,20080804,000000,26.433,26.433,25.104,25.243,28525,0
+FBT.US,D,20080805,000000,24.621,25.666,24.337,25.626,22629,0
+FBT.US,D,20080806,000000,25.873,26.139,25.557,26.001,61830,0
+FBT.US,D,20080807,000000,26.258,26.336,25.114,25.124,29890,0
+FBT.US,D,20080808,000000,26.001,26.001,25.085,25.853,117742,0
+FBT.US,D,20080811,000000,26.1,26.287,25.755,26.198,34495,0
+FBT.US,D,20080812,000000,26.169,26.355,25.952,26.296,118889,0
+FBT.US,D,20080813,000000,27.133,27.133,26.1,26.267,337602,0
+FBT.US,D,20080814,000000,26.837,26.837,26.198,26.728,85541,0
+FBT.US,D,20080815,000000,27.231,27.231,26.561,26.659,31381,0
+FBT.US,D,20080818,000000,27.271,27.271,26.001,26.336,44238,0
+FBT.US,D,20080819,000000,26.149,26.208,25.715,25.843,27492,0
+FBT.US,D,20080820,000000,25.833,26.129,25.547,25.695,19843,0
+FBT.US,D,20080821,000000,26.345,26.345,24.927,25.429,31461,0
+FBT.US,D,20080822,000000,25.35,25.745,24.828,25.725,15798,0
+FBT.US,D,20080825,000000,26.287,26.287,25.016,25.262,26833,0
+FBT.US,D,20080826,000000,25.154,25.607,24.809,25.292,39846,0
+FBT.US,D,20080827,000000,25.085,25.085,24.621,24.848,22397,0
+FBT.US,D,20080828,000000,24.631,25.223,24.631,25.223,175719,0
+FBT.US,D,20080829,000000,26.1,26.1,24.937,25.065,52463,0
+FBT.US,D,20080902,000000,26.041,26.041,24.7,24.878,40953,0
+FBT.US,D,20080903,000000,24.631,24.957,24.522,24.868,23678,0
+FBT.US,D,20080904,000000,24.641,24.661,23.993,24.288,36466,0
+FBT.US,D,20080905,000000,24.375,24.375,23.519,24.13,76149,0
+FBT.US,D,20080908,000000,23.648,24.405,23.648,24.13,19599,0
+FBT.US,D,20080909,000000,23.549,24.73,23.549,23.588,12445,0
+FBT.US,D,20080910,000000,24.11,24.493,24.081,24.493,28046,0
+FBT.US,D,20080911,000000,24.631,26.59,23.904,24.522,85303,0
+FBT.US,D,20080912,000000,24.621,25.863,24.219,24.385,18158,0
+FBT.US,D,20080915,000000,24.13,24.229,23.46,23.46,16579,0
+FBT.US,D,20080916,000000,22.691,24.229,22.612,24.229,151882,0
+FBT.US,D,20080917,000000,23.608,24.15,23.184,23.184,44998,0
+FBT.US,D,20080918,000000,24.385,24.385,22.73,23.717,94334,0
+FBT.US,D,20080919,000000,25.902,25.952,23.934,24.209,15867,0
+FBT.US,D,20080922,000000,26.218,26.492,22.71,23.578,63132,0
+FBT.US,D,20080923,000000,22.809,23.815,22.71,23.431,77355,0
+FBT.US,D,20080924,000000,23.48,23.914,23.352,23.914,20081,0
+FBT.US,D,20080925,000000,23.391,24.229,23.391,23.963,52904,0
+FBT.US,D,20080926,000000,23.036,24.248,23.006,24.248,22421,0
+FBT.US,D,20080929,000000,25.853,25.853,23.144,23.144,151065,0
+FBT.US,D,20080930,000000,22.661,23.638,22.661,23.48,40827,0
+FBT.US,D,20081001,000000,24.179,24.789,23.046,23.371,176232,0
+FBT.US,D,20081002,000000,24.769,24.769,22.219,22.219,18064,0
+FBT.US,D,20081003,000000,23.361,23.361,22.061,22.061,74867,0
+FBT.US,D,20081006,000000,21.558,21.765,19.934,20.958,36938,0
+FBT.US,D,20081007,000000,20.328,21.392,20.161,20.161,66268,0
+FBT.US,D,20081008,000000,19.076,20.8,18.959,20.013,56505,0
+FBT.US,D,20081009,000000,20.671,20.671,19.205,19.205,18676,0
+FBT.US,D,20081010,000000,18.231,21.135,17.679,18.634,112222,0
+FBT.US,D,20081013,000000,20.289,20.495,19.175,20.269,30319,0
+FBT.US,D,20081014,000000,21.933,21.943,19.845,19.845,93101,0
+FBT.US,D,20081015,000000,19.726,19.736,18.643,18.643,47094,0
+FBT.US,D,20081016,000000,19.55,19.55,18.172,19.303,13225,0
+FBT.US,D,20081017,000000,20.111,20.131,19.205,19.461,126297,0
+FBT.US,D,20081020,000000,19.096,20.447,19.096,20.348,9826,0
+FBT.US,D,20081021,000000,21.076,21.076,20.062,20.062,33700,0
+FBT.US,D,20081022,000000,19.698,19.717,19.037,19.215,22873,0
+FBT.US,D,20081023,000000,19.432,19.432,18.29,18.811,9761,0
+FBT.US,D,20081024,000000,18.88,18.88,18.044,18.683,52332,0
+FBT.US,D,20081027,000000,17.945,18.34,17.57,17.57,13335,0
+FBT.US,D,20081028,000000,17.689,18.3,17.274,18.192,181419,0
+FBT.US,D,20081029,000000,18.251,19.54,18.251,19.076,34361,0
+FBT.US,D,20081030,000000,18.851,19.698,18.851,19.698,31583,0
+FBT.US,D,20081031,000000,19.51,20.348,19.51,20.161,8015,0
+FBT.US,D,20081103,000000,20.505,20.681,20.141,20.563,11669,0
+FBT.US,D,20081104,000000,20.652,20.652,20.131,20.417,21739,0
+FBT.US,D,20081105,000000,19.786,20.387,19.786,19.835,14270,0
+FBT.US,D,20081106,000000,19.698,19.776,19.353,19.649,16666,0
+FBT.US,D,20081107,000000,19.678,19.934,19.481,19.56,12013,0
+FBT.US,D,20081110,000000,19.924,20.003,19.353,19.55,5203,0
+FBT.US,D,20081111,000000,19.145,19.491,19.145,19.145,11851,0
+FBT.US,D,20081112,000000,18.92,18.92,18.142,18.142,22185,0
+FBT.US,D,20081113,000000,18.192,19.412,17.935,19.412,11072,0
+FBT.US,D,20081114,000000,19.057,19.195,18.653,18.653,7001,0
+FBT.US,D,20081117,000000,18.192,18.634,18.192,18.221,14142,0
+FBT.US,D,20081118,000000,18.054,18.29,17.738,18.132,8332,0
+FBT.US,D,20081119,000000,17.294,18.32,17.235,17.333,4926,0
+FBT.US,D,20081120,000000,17.077,17.077,16.015,16.163,35999,0
+FBT.US,D,20081121,000000,16.311,16.311,15.206,16.084,39354,0
+FBT.US,D,20081124,000000,16.32,17.057,16.32,16.89,12166,0
+FBT.US,D,20081125,000000,17.018,17.087,16.761,17.087,10564,0
+FBT.US,D,20081126,000000,16.89,17.639,16.89,17.629,123957,0
+FBT.US,D,20081128,000000,17.57,17.866,17.57,17.866,35248,0
+FBT.US,D,20081201,000000,17.59,17.6,16.811,16.84,46919,0
+FBT.US,D,20081202,000000,16.82,16.968,16.497,16.968,15897,0
+FBT.US,D,20081203,000000,16.682,17.679,16.682,17.679,20289,0
+FBT.US,D,20081204,000000,17.649,17.777,17.274,17.294,12525,0
+FBT.US,D,20081205,000000,17.136,18.044,16.791,18.044,35900,0
+FBT.US,D,20081208,000000,18.693,19.116,18.379,18.497,6279,0
+FBT.US,D,20081209,000000,18.369,18.742,17.955,18.093,19556,0
+FBT.US,D,20081210,000000,18.29,18.536,18.103,18.3,18028,0
+FBT.US,D,20081211,000000,18.458,18.516,17.758,17.866,21237,0
+FBT.US,D,20081212,000000,17.156,18.3,17.156,18.261,26848,0
+FBT.US,D,20081215,000000,18.3,18.3,17.689,17.984,21568,0
+FBT.US,D,20081216,000000,18.251,18.643,18.251,18.624,10308,0
+FBT.US,D,20081217,000000,18.506,19.254,18.506,19.037,37348,0
+FBT.US,D,20081218,000000,19.057,19.422,18.811,19.017,18021,0
+FBT.US,D,20081219,000000,18.988,19.51,18.949,18.959,12420,0
+FBT.US,D,20081222,000000,19.303,19.52,18.478,18.772,9184,0
+FBT.US,D,20081223,000000,18.781,19.007,18.683,18.693,7029,0
+FBT.US,D,20081224,000000,18.732,18.752,18.653,18.653,16818,0
+FBT.US,D,20081226,000000,18.663,18.811,18.663,18.781,7155,0
+FBT.US,D,20081229,000000,18.526,18.742,18.31,18.438,15022,0
+FBT.US,D,20081230,000000,18.448,18.969,18.399,18.949,20823,0
+FBT.US,D,20081231,000000,19.353,19.432,19.274,19.392,10999,0
+FBT.US,D,20090102,000000,19.392,19.726,19.215,19.678,12686,0
+FBT.US,D,20090105,000000,19.432,19.934,19.412,19.796,10095,0
+FBT.US,D,20090106,000000,19.944,20.062,19.698,19.815,9713,0
+FBT.US,D,20090107,000000,19.688,19.766,19.155,19.392,18463,0
+FBT.US,D,20090108,000000,19.254,19.55,19.205,19.55,10132,0
+FBT.US,D,20090109,000000,19.432,19.432,19.027,19.155,9280,0
+FBT.US,D,20090112,000000,19.244,19.244,18.752,18.9,2525,0
+FBT.US,D,20090113,000000,19.274,19.658,19.274,19.639,4442,0
+FBT.US,D,20090114,000000,19.362,19.362,19.007,19.037,11045,0
+FBT.US,D,20090115,000000,18.949,19.53,18.703,19.333,33793,0
+FBT.US,D,20090116,000000,19.707,19.766,19.432,19.766,15264,0
+FBT.US,D,20090120,000000,19.746,19.746,18.575,18.585,7530,0
+FBT.US,D,20090121,000000,18.978,19.441,18.604,19.441,9616,0
+FBT.US,D,20090122,000000,19.096,19.254,18.89,19.047,13883,0
+FBT.US,D,20090123,000000,18.988,19.175,18.712,18.851,7631,0
+FBT.US,D,20090126,000000,19.047,19.362,18.801,19.106,4956,0
+FBT.US,D,20090127,000000,19.086,19.402,19.086,19.353,4899,0
+FBT.US,D,20090128,000000,19.56,19.766,19.481,19.481,12367,0
+FBT.US,D,20090129,000000,19.284,19.53,19.224,19.224,26759,0
+FBT.US,D,20090130,000000,19.353,19.422,19.017,19.017,7191,0
+FBT.US,D,20090202,000000,18.929,19.619,18.929,19.52,13964,0
+FBT.US,D,20090203,000000,20.072,20.239,19.746,20.239,14584,0
+FBT.US,D,20090204,000000,20.308,20.849,20.259,20.485,13943,0
+FBT.US,D,20090205,000000,20.259,21.096,20.259,20.997,22204,0
+FBT.US,D,20090206,000000,21.115,21.461,21.076,21.313,48478,0
+FBT.US,D,20090209,000000,21.323,21.421,20.958,21.421,68369,0
+FBT.US,D,20090210,000000,21.332,21.421,20.701,20.78,21866,0
+FBT.US,D,20090211,000000,20.938,21.076,20.79,20.967,30764,0
+FBT.US,D,20090212,000000,20.662,21.451,20.612,21.451,41144,0
+FBT.US,D,20090213,000000,21.352,21.461,21.056,21.204,37046,0
+FBT.US,D,20090217,000000,20.583,20.741,20.358,20.602,15123,0
+FBT.US,D,20090218,000000,20.849,20.859,20.18,20.23,30282,0
+FBT.US,D,20090219,000000,20.358,20.475,20.032,20.042,27563,0
+FBT.US,D,20090220,000000,19.776,19.944,19.451,19.786,91714,0
+FBT.US,D,20090223,000000,19.914,19.914,19.165,19.362,37147,0
+FBT.US,D,20090224,000000,19.333,19.815,19.303,19.707,38386,0
+FBT.US,D,20090225,000000,19.688,19.805,19.293,19.471,73787,0
+FBT.US,D,20090226,000000,19.471,19.471,18.526,18.614,25798,0
+FBT.US,D,20090227,000000,18.438,18.438,17.777,17.925,67834,0
+FBT.US,D,20090302,000000,17.501,17.659,16.87,16.899,40183,0
+FBT.US,D,20090303,000000,17.107,17.294,16.801,16.959,53646,0
+FBT.US,D,20090304,000000,17.116,17.669,16.251,17.462,15221,0
+FBT.US,D,20090305,000000,17.126,17.215,16.633,16.643,32432,0
+FBT.US,D,20090306,000000,16.771,16.929,16.143,16.919,39853,0
+FBT.US,D,20090309,000000,16.732,16.988,16.232,16.281,22679,0
+FBT.US,D,20090310,000000,16.467,16.939,16.467,16.939,18393,0
+FBT.US,D,20090311,000000,17.452,17.452,16.624,16.692,59247,0
+FBT.US,D,20090312,000000,16.565,17.708,16.565,17.649,27676,0
+FBT.US,D,20090313,000000,17.56,18.192,17.56,18.083,37630,0
+FBT.US,D,20090316,000000,18.221,18.29,17.797,17.797,17481,0
+FBT.US,D,20090317,000000,18.004,18.575,17.925,18.575,8658,0
+FBT.US,D,20090318,000000,18.526,19.126,18.516,18.88,26648,0
+FBT.US,D,20090319,000000,18.88,19.185,18.742,18.851,18643,0
+FBT.US,D,20090320,000000,19.047,19.057,18.604,18.693,15298,0
+FBT.US,D,20090323,000000,18.791,19.55,18.791,19.55,24030,0
+FBT.US,D,20090324,000000,19.629,19.629,19.047,19.047,13749,0
+FBT.US,D,20090325,000000,19.422,19.57,18.712,19.057,46600,0
+FBT.US,D,20090326,000000,19.54,19.944,18.565,19.944,48136,0
+FBT.US,D,20090327,000000,19.698,19.904,19.501,19.52,9100,0
+FBT.US,D,20090330,000000,19.303,20.397,18.624,19.076,12672,0
+FBT.US,D,20090331,000000,19.303,19.491,19.116,19.264,11359,0
+FBT.US,D,20090401,000000,18.526,18.86,18.468,18.801,18655,0
+FBT.US,D,20090402,000000,19.096,19.224,18.88,18.92,9088,0
+FBT.US,D,20090403,000000,18.91,18.91,18.546,18.614,30827,0
+FBT.US,D,20090406,000000,18.506,18.546,18.31,18.546,8171,0
+FBT.US,D,20090407,000000,18.3,18.409,18.093,18.162,47837,0
+FBT.US,D,20090408,000000,18.221,18.379,18.113,18.369,31959,0
+FBT.US,D,20090409,000000,18.673,18.831,18.536,18.712,27743,0
+FBT.US,D,20090413,000000,18.634,18.949,18.634,18.939,17541,0
+FBT.US,D,20090414,000000,18.703,18.821,18.488,18.614,32943,0
+FBT.US,D,20090415,000000,18.536,18.683,18.33,18.594,42620,0
+FBT.US,D,20090416,000000,18.624,19.017,18.506,18.939,23703,0
+FBT.US,D,20090417,000000,18.87,19.185,18.772,19.116,28656,0
+FBT.US,D,20090420,000000,19.007,19.007,18.506,18.575,29720,0
+FBT.US,D,20090421,000000,18.497,18.614,18.33,18.488,27550,0
+FBT.US,D,20090422,000000,18.409,18.801,18.379,18.379,29355,0
+FBT.US,D,20090423,000000,18.31,18.31,17.915,18.142,32663,0
+FBT.US,D,20090424,000000,18.369,18.556,18.271,18.468,12834,0
+FBT.US,D,20090427,000000,18.438,18.9,18.438,18.643,20871,0
+FBT.US,D,20090428,000000,18.624,19.175,18.624,19.067,36984,0
+FBT.US,D,20090429,000000,19.205,19.668,19.205,19.54,19730,0
+FBT.US,D,20090430,000000,19.963,19.963,18.841,18.978,63551,0
+FBT.US,D,20090501,000000,19.116,19.244,18.752,18.781,37603,0
+FBT.US,D,20090504,000000,18.831,18.91,18.752,18.91,39377,0
+FBT.US,D,20090505,000000,18.821,18.92,18.497,18.712,57439,0
+FBT.US,D,20090506,000000,18.742,18.9,18.192,18.478,199661,0
+FBT.US,D,20090507,000000,18.093,18.89,17.738,18.663,60218,0
+FBT.US,D,20090508,000000,18.683,19.145,18.683,18.949,36433,0
+FBT.US,D,20090511,000000,18.791,19.323,18.791,19.215,10692,0
+FBT.US,D,20090512,000000,19.461,19.461,18.841,18.988,22196,0
+FBT.US,D,20090513,000000,18.801,18.821,18.29,18.428,8226,0
+FBT.US,D,20090514,000000,18.349,18.772,18.349,18.594,21832,0
+FBT.US,D,20090515,000000,18.516,18.536,18.32,18.389,9835,0
+FBT.US,D,20090518,000000,18.379,18.89,18.379,18.801,51671,0
+FBT.US,D,20090519,000000,18.87,19.007,18.772,18.92,15098,0
+FBT.US,D,20090520,000000,19.106,19.323,18.959,18.959,19938,0
+FBT.US,D,20090521,000000,18.722,18.742,18.418,18.556,23698,0
+FBT.US,D,20090522,000000,18.712,18.742,18.556,18.556,25943,0
+FBT.US,D,20090526,000000,18.526,18.978,18.32,18.91,26820,0
+FBT.US,D,20090527,000000,18.939,19.224,18.86,18.86,5480,0
+FBT.US,D,20090528,000000,19.096,19.096,18.693,18.969,21719,0
+FBT.US,D,20090529,000000,18.959,19.372,18.801,19.343,17929,0
+FBT.US,D,20090601,000000,19.658,19.668,19.491,19.54,6996,0
+FBT.US,D,20090602,000000,19.51,19.953,19.51,19.855,22178,0
+FBT.US,D,20090603,000000,19.825,20.612,19.825,20.543,19361,0
+FBT.US,D,20090604,000000,20.977,20.977,20.417,20.543,9093,0
+FBT.US,D,20090605,000000,20.612,20.612,20.042,20.348,79999,0
+FBT.US,D,20090608,000000,20.259,20.348,20.022,20.17,7303,0
+FBT.US,D,20090609,000000,20.289,20.437,20.259,20.397,25245,0
+FBT.US,D,20090610,000000,20.593,20.593,19.914,20.082,10029,0
+FBT.US,D,20090611,000000,20.543,20.839,20.485,20.652,12385,0
+FBT.US,D,20090612,000000,20.289,20.543,20.249,20.437,14718,0
+FBT.US,D,20090615,000000,20.19,20.19,19.599,19.698,31408,0
+FBT.US,D,20090616,000000,19.678,19.855,19.501,19.56,22487,0
+FBT.US,D,20090617,000000,19.53,19.914,19.53,19.914,6472,0
+FBT.US,D,20090618,000000,19.746,20.151,19.668,20.151,6752,0
+FBT.US,D,20090619,000000,20.328,21.007,20.18,20.279,14564,0
+FBT.US,D,20090622,000000,20.131,20.131,19.865,19.865,18101,0
+FBT.US,D,20090623,000000,19.805,19.904,19.756,19.855,28656,0
+FBT.US,D,20090624,000000,19.884,20.348,19.884,20.249,46783,0
+FBT.US,D,20090625,000000,20.052,20.78,20.052,20.78,24030,0
+FBT.US,D,20090626,000000,20.721,21.017,20.691,21.017,16984,0
+FBT.US,D,20090629,000000,20.928,21.046,20.671,21.017,16747,0
+FBT.US,D,20090630,000000,20.948,21.175,20.701,20.839,12613,0
+FBT.US,D,20090701,000000,20.839,20.839,20.525,20.525,7779,0
+FBT.US,D,20090702,000000,19.983,20.121,19.805,19.894,22831,0
+FBT.US,D,20090706,000000,19.786,19.865,19.619,19.717,31641,0
+FBT.US,D,20090707,000000,19.698,19.698,19.333,19.333,3539,0
+FBT.US,D,20090708,000000,19.736,19.736,19.155,19.234,47021,0
+FBT.US,D,20090709,000000,19.293,19.343,19.244,19.264,13447,0
+FBT.US,D,20090710,000000,19.343,19.343,19.244,19.313,11556,0
+FBT.US,D,20090713,000000,19.402,19.56,19.274,19.471,8309,0
+FBT.US,D,20090714,000000,19.481,19.52,19.432,19.432,9551,0
+FBT.US,D,20090715,000000,19.599,19.963,19.58,19.884,14569,0
+FBT.US,D,20090716,000000,20.032,20.632,20.032,20.447,4782,0
+FBT.US,D,20090717,000000,20.593,20.622,20.368,20.417,6711,0
+FBT.US,D,20090720,000000,22.661,23.736,22.219,23.638,613701,0
+FBT.US,D,20090721,000000,23.776,24.493,23.47,24.317,382057,0
+FBT.US,D,20090722,000000,24.385,24.71,24.012,24.15,153957,0
+FBT.US,D,20090723,000000,24.288,25.37,24.159,25.223,155793,0
+FBT.US,D,20090724,000000,25.026,25.883,25.026,25.883,65285,0
+FBT.US,D,20090727,000000,25.932,26.179,25.833,26.011,72048,0
+FBT.US,D,20090728,000000,25.764,26.296,25.409,26.296,48956,0
+FBT.US,D,20090729,000000,26.218,26.639,26.218,26.453,57799,0
+FBT.US,D,20090730,000000,26.856,26.856,26.238,26.267,87067,0
+FBT.US,D,20090731,000000,26.139,26.365,26.011,26.011,19308,0
+FBT.US,D,20090803,000000,26.306,26.306,25.804,26.248,36884,0
+FBT.US,D,20090804,000000,26.149,26.916,26.149,26.866,142632,0
+FBT.US,D,20090805,000000,26.985,26.985,26.365,26.405,45055,0
+FBT.US,D,20090806,000000,26.502,26.502,25.715,25.902,43024,0
+FBT.US,D,20090807,000000,25.755,25.952,25.37,25.745,86731,0
+FBT.US,D,20090810,000000,25.478,25.735,25.478,25.735,26533,0
+FBT.US,D,20090811,000000,25.952,26.228,25.577,25.685,28828,0
+FBT.US,D,20090812,000000,25.764,26.405,25.764,26.159,36544,0
+FBT.US,D,20090813,000000,26.423,26.423,26.031,26.159,631698,0
+FBT.US,D,20090814,000000,26.169,26.169,25.39,25.626,94859,0
+FBT.US,D,20090817,000000,25.124,25.124,24.828,24.937,94411,0
+FBT.US,D,20090818,000000,25.035,25.34,24.917,25.114,51212,0
+FBT.US,D,20090819,000000,24.927,25.735,24.749,25.725,51307,0
+FBT.US,D,20090820,000000,25.725,26.149,25.725,26.06,15196,0
+FBT.US,D,20090821,000000,26.375,26.482,26.189,26.287,54941,0
+FBT.US,D,20090824,000000,26.463,26.552,26.258,26.423,60189,0
+FBT.US,D,20090825,000000,26.768,27.428,26.11,27.202,51360,0
+FBT.US,D,20090826,000000,27.241,28.758,27.241,28.001,86420,0
+FBT.US,D,20090827,000000,28.06,28.06,26.896,27.34,34611,0
+FBT.US,D,20090828,000000,27.665,27.734,27.172,27.537,34282,0
+FBT.US,D,20090831,000000,27.547,27.665,27.034,27.665,36554,0
+FBT.US,D,20090901,000000,27.409,28.276,26.758,26.925,96830,0
+FBT.US,D,20090902,000000,26.718,26.837,26.482,26.542,69990,0
+FBT.US,D,20090903,000000,26.846,26.846,26.552,26.846,10442,0
+FBT.US,D,20090904,000000,27.093,27.665,27.093,27.606,30208,0
+FBT.US,D,20090908,000000,27.843,27.872,27.389,27.606,46263,0
+FBT.US,D,20090909,000000,27.695,28.109,27.695,27.981,53824,0
+FBT.US,D,20090910,000000,28.03,28.05,27.803,27.912,35640,0
+FBT.US,D,20090911,000000,28.02,28.04,27.685,27.754,24726,0
+FBT.US,D,20090914,000000,27.576,28.443,27.478,28.413,18874,0
+FBT.US,D,20090915,000000,28.335,28.551,28.07,28.286,27096,0
+FBT.US,D,20090916,000000,28.256,28.502,28.256,28.462,35700,0
+FBT.US,D,20090917,000000,28.62,28.719,28.237,28.551,31255,0
+FBT.US,D,20090918,000000,28.719,28.847,28.355,28.581,26006,0
+FBT.US,D,20090921,000000,28.64,28.955,28.64,28.857,62862,0
+FBT.US,D,20090922,000000,29.074,29.074,28.531,28.61,18760,0
+FBT.US,D,20090923,000000,28.65,28.699,28.246,28.246,51980,0
+FBT.US,D,20090924,000000,28.305,28.325,27.478,27.774,45155,0
+FBT.US,D,20090925,000000,27.547,27.941,27.537,27.715,30012,0
+FBT.US,D,20090928,000000,27.843,28.443,27.843,28.198,41621,0
+FBT.US,D,20090929,000000,27.764,28.03,27.557,27.655,78463,0
+FBT.US,D,20090930,000000,27.655,27.705,27.162,27.576,36680,0
+FBT.US,D,20091001,000000,27.498,27.498,26.59,26.6,37566,0
+FBT.US,D,20091002,000000,26.316,26.718,26.228,26.532,54096,0
+FBT.US,D,20091005,000000,26.689,27.103,26.542,26.965,19919,0
+FBT.US,D,20091006,000000,27.202,27.576,27.034,27.369,27025,0
+FBT.US,D,20091007,000000,27.34,27.34,27.073,27.083,27782,0
+FBT.US,D,20091008,000000,27.281,27.369,26.876,26.925,31729,0
+FBT.US,D,20091009,000000,26.896,27.31,26.876,27.271,24465,0
+FBT.US,D,20091012,000000,27.438,27.626,27.211,27.33,32192,0
+FBT.US,D,20091013,000000,27.33,27.33,26.935,27.024,32306,0
+FBT.US,D,20091014,000000,27.537,27.655,27.29,27.616,102957,0
+FBT.US,D,20091015,000000,27.537,27.922,27.527,27.803,102113,0
+FBT.US,D,20091016,000000,27.616,27.872,27.468,27.823,34871,0
+FBT.US,D,20091019,000000,27.833,28.02,27.695,27.793,41143,0
+FBT.US,D,20091020,000000,27.744,27.803,26.955,26.955,28774,0
+FBT.US,D,20091021,000000,26.886,27.202,26.649,26.659,27154,0
+FBT.US,D,20091022,000000,26.659,26.965,26.336,26.797,43176,0
+FBT.US,D,20091023,000000,26.797,26.797,26.169,26.198,66324,0
+FBT.US,D,20091026,000000,26.228,26.463,25.607,25.764,94945,0
+FBT.US,D,20091027,000000,25.735,26.031,25.705,25.725,44131,0
+FBT.US,D,20091028,000000,25.557,25.587,24.69,24.69,26142,0
+FBT.US,D,20091029,000000,24.917,25.144,24.739,25.075,57121,0
+FBT.US,D,20091030,000000,24.996,25.124,24.463,24.552,65269,0
+FBT.US,D,20091102,000000,25.174,25.626,24.937,25.203,45146,0
+FBT.US,D,20091103,000000,25.262,26.129,25.262,26.08,60312,0
+FBT.US,D,20091104,000000,26.238,26.277,25.636,25.636,42133,0
+FBT.US,D,20091105,000000,25.912,26.405,25.912,26.345,51518,0
+FBT.US,D,20091106,000000,26.159,26.649,26.11,26.59,21692,0
+FBT.US,D,20091109,000000,26.679,26.777,26.6,26.718,13448,0
+FBT.US,D,20091110,000000,26.738,26.945,26.59,26.856,17645,0
+FBT.US,D,20091111,000000,26.846,27.261,26.846,26.994,40689,0
+FBT.US,D,20091112,000000,27.014,27.073,26.59,26.62,39315,0
+FBT.US,D,20091113,000000,26.817,26.817,26.395,26.57,27614,0
+FBT.US,D,20091116,000000,26.59,27.014,26.59,26.916,27701,0
+FBT.US,D,20091117,000000,26.728,26.856,25.745,26.768,25544,0
+FBT.US,D,20091118,000000,26.679,26.679,26.306,26.413,14261,0
+FBT.US,D,20091119,000000,26.326,26.326,25.824,25.972,13905,0
+FBT.US,D,20091120,000000,25.932,25.932,25.725,25.922,10679,0
+FBT.US,D,20091123,000000,25.981,26.119,25.784,25.883,18324,0
+FBT.US,D,20091124,000000,25.824,26.473,25.794,26.473,16757,0
+FBT.US,D,20091125,000000,26.463,26.639,26.463,26.629,17519,0
+FBT.US,D,20091127,000000,26.629,26.679,25.863,26.473,11157,0
+FBT.US,D,20091130,000000,26.738,26.738,26.443,26.522,9873,0
+FBT.US,D,20091201,000000,26.837,26.935,25.804,26.876,17468,0
+FBT.US,D,20091202,000000,27.113,27.221,26.945,27.172,10699,0
+FBT.US,D,20091203,000000,27.33,27.498,27.054,27.054,26682,0
+FBT.US,D,20091204,000000,27.31,27.498,26.935,27.044,21650,0
+FBT.US,D,20091207,000000,27.271,27.271,27.034,27.192,9145,0
+FBT.US,D,20091208,000000,26.866,27.142,26.856,26.994,15414,0
+FBT.US,D,20091209,000000,26.846,27.152,26.837,27.152,7210,0
+FBT.US,D,20091210,000000,27.251,27.33,27.054,27.103,9213,0
+FBT.US,D,20091211,000000,27.172,27.32,26.846,27.123,13255,0
+FBT.US,D,20091214,000000,27.281,27.576,27.281,27.576,13310,0
+FBT.US,D,20091215,000000,27.537,27.537,27.369,27.448,12777,0
+FBT.US,D,20091216,000000,27.626,27.626,27.152,27.221,50940,0
+FBT.US,D,20091217,000000,26.856,26.994,26.639,26.758,17811,0
+FBT.US,D,20091218,000000,27.034,27.083,26.925,27.064,5798,0
+FBT.US,D,20091221,000000,27.192,27.438,27.192,27.399,22401,0
+FBT.US,D,20091222,000000,27.488,27.922,27.478,27.863,26514,0
+FBT.US,D,20091223,000000,27.803,28.139,27.024,28.08,136304,0
+FBT.US,D,20091224,000000,28.04,28.139,27.951,28.129,12142,0
+FBT.US,D,20091228,000000,28.218,28.256,28.149,28.256,19544,0
+FBT.US,D,20091229,000000,28.188,28.266,28.129,28.208,12922,0
+FBT.US,D,20091230,000000,28.188,28.296,28.099,28.296,15650,0
+FBT.US,D,20091231,000000,28.355,28.355,28.129,28.129,46838,0
+FBT.US,D,20100104,000000,28.512,28.512,28.246,28.472,22264,0
+FBT.US,D,20100105,000000,28.492,28.541,28.286,28.403,18425,0
+FBT.US,D,20100106,000000,28.492,28.886,28.492,28.817,28303,0
+FBT.US,D,20100107,000000,28.807,28.965,28.62,28.926,25973,0
+FBT.US,D,20100108,000000,28.847,29.044,28.709,29.044,25398,0
+FBT.US,D,20100111,000000,29.31,29.418,28.936,29.132,33012,0
+FBT.US,D,20100112,000000,29.034,29.084,28.66,29.025,35171,0
+FBT.US,D,20100113,000000,29.084,29.527,28.995,29.458,32236,0
+FBT.US,D,20100114,000000,29.349,29.477,29.319,29.408,23840,0
+FBT.US,D,20100115,000000,29.527,29.576,28.61,29.29,28589,0
+FBT.US,D,20100119,000000,29.349,29.753,29.349,29.724,94909,0
+FBT.US,D,20100120,000000,29.645,29.694,29.152,29.645,128853,0
+FBT.US,D,20100121,000000,29.625,29.803,28.936,28.946,79610,0
+FBT.US,D,20100122,000000,28.946,29.142,28.59,28.66,84749,0
+FBT.US,D,20100125,000000,28.906,28.906,28.423,28.6,50197,0
+FBT.US,D,20100126,000000,28.768,28.817,28.423,28.669,11271,0
+FBT.US,D,20100127,000000,28.62,28.975,28.6,28.975,11963,0
+FBT.US,D,20100128,000000,29.015,29.015,28.472,28.64,82519,0
+FBT.US,D,20100129,000000,28.995,28.995,28.6,28.807,16490,0
+FBT.US,D,20100201,000000,28.857,29.112,28.807,29.084,28527,0
+FBT.US,D,20100202,000000,29.142,29.97,29.025,29.97,266536,0
+FBT.US,D,20100203,000000,29.931,29.951,29.635,29.803,59734,0
+FBT.US,D,20100204,000000,29.901,29.911,28.985,29.025,59324,0
+FBT.US,D,20100205,000000,29.034,29.034,28.04,28.798,131753,0
+FBT.US,D,20100208,000000,28.857,28.985,28.521,28.64,48331,0
+FBT.US,D,20100209,000000,28.837,29.191,28.738,28.985,157777,0
+FBT.US,D,20100210,000000,29.044,29.074,28.561,28.985,55303,0
+FBT.US,D,20100211,000000,28.995,29.379,28.778,29.25,39602,0
+FBT.US,D,20100212,000000,28.946,29.576,28.946,29.576,84126,0
+FBT.US,D,20100216,000000,29.813,30.138,29.438,30.089,86796,0
+FBT.US,D,20100217,000000,30.353,30.689,30.148,30.6,223579,0
+FBT.US,D,20100218,000000,30.659,30.698,30.481,30.62,117706,0
+FBT.US,D,20100219,000000,30.491,30.698,30.353,30.56,114226,0
+FBT.US,D,20100222,000000,30.768,31.457,30.462,30.866,187247,0
+FBT.US,D,20100223,000000,30.945,31.062,30.481,30.481,49971,0
+FBT.US,D,20100224,000000,30.708,31.062,30.57,30.876,222954,0
+FBT.US,D,20100225,000000,30.629,30.846,30.363,30.846,70437,0
+FBT.US,D,20100226,000000,30.817,31.161,30.639,31.033,75302,0
+FBT.US,D,20100301,000000,31.516,32.835,31.516,32.835,139674,0
+FBT.US,D,20100302,000000,33.22,33.703,33.151,33.555,161749,0
+FBT.US,D,20100303,000000,33.723,34.048,33.614,33.782,119383,0
+FBT.US,D,20100304,000000,33.861,33.871,33.457,33.585,80503,0
+FBT.US,D,20100305,000000,34.637,34.983,34.509,34.983,115983,0
+FBT.US,D,20100308,000000,35.318,35.318,34.765,34.765,159539,0
+FBT.US,D,20100309,000000,34.795,35.466,34.667,35.407,477493,0
+FBT.US,D,20100310,000000,36.381,36.794,36.342,36.607,488041,0
+FBT.US,D,20100311,000000,36.617,36.794,36.194,36.794,183283,0
+FBT.US,D,20100312,000000,37.109,37.139,36.322,36.559,164611,0
+FBT.US,D,20100315,000000,36.666,36.991,36.509,36.932,105265,0
+FBT.US,D,20100316,000000,37.099,37.247,36.263,36.46,134564,0
+FBT.US,D,20100317,000000,36.549,36.579,36.214,36.312,166535,0
+FBT.US,D,20100318,000000,36.263,36.44,36.165,36.411,63377,0
+FBT.US,D,20100319,000000,36.45,36.764,36.263,36.401,78377,0
+FBT.US,D,20100322,000000,36.46,36.833,35.703,36.734,188927,0
+FBT.US,D,20100323,000000,36.725,37.435,36.725,37.366,145010,0
+FBT.US,D,20100324,000000,37.366,37.741,37.07,37.109,146319,0
+FBT.US,D,20100325,000000,37.474,37.573,37.099,37.099,212566,0
+FBT.US,D,20100326,000000,37.228,37.454,36.794,37.119,93520,0
+FBT.US,D,20100329,000000,37.326,37.326,36.951,37.08,110759,0
+FBT.US,D,20100330,000000,37.03,37.05,36.705,36.981,86841,0
+FBT.US,D,20100331,000000,36.951,36.951,36.519,36.597,113501,0
+FBT.US,D,20100401,000000,36.695,37.109,36.676,37.03,133340,0
+FBT.US,D,20100405,000000,37.326,37.326,36.981,37.06,172835,0
+FBT.US,D,20100406,000000,36.932,37.168,36.932,36.971,250696,0
+FBT.US,D,20100407,000000,37.001,37.07,36.637,36.744,147506,0
+FBT.US,D,20100408,000000,36.695,37.001,36.44,36.971,81256,0
+FBT.US,D,20100409,000000,36.991,37.129,36.734,37.129,145848,0
+FBT.US,D,20100412,000000,36.961,37.129,36.853,36.863,98705,0
+FBT.US,D,20100413,000000,36.863,37.001,36.647,36.813,70833,0
+FBT.US,D,20100414,000000,37.05,37.129,36.774,37.07,378039,0
+FBT.US,D,20100415,000000,37.001,37.109,36.863,36.882,178077,0
+FBT.US,D,20100416,000000,36.833,36.853,36.243,36.559,124760,0
+FBT.US,D,20100419,000000,36.352,36.863,36.243,36.44,162381,0
+FBT.US,D,20100420,000000,36.421,36.5,36.145,36.5,129828,0
+FBT.US,D,20100421,000000,36.47,36.47,35.782,35.969,228428,0
+FBT.US,D,20100422,000000,35.712,35.762,35.091,35.417,160707,0
+FBT.US,D,20100423,000000,35.387,35.614,35.288,35.584,110662,0
+FBT.US,D,20100426,000000,35.535,35.663,35.239,35.249,130126,0
+FBT.US,D,20100427,000000,35.18,35.604,34.815,34.844,128983,0
+FBT.US,D,20100428,000000,34.992,35.407,34.992,35.298,80416,0
+FBT.US,D,20100429,000000,35.584,36.342,35.584,36.322,225465,0
+FBT.US,D,20100430,000000,36.283,36.627,35.693,35.693,134854,0
+FBT.US,D,20100503,000000,35.86,36.431,35.821,36.362,117028,0
+FBT.US,D,20100504,000000,35.969,35.979,35.219,35.387,176197,0
+FBT.US,D,20100505,000000,33.743,33.743,32.224,33.457,370536,0
+FBT.US,D,20100506,000000,33.289,33.289,15.758,32.195,430114,0
+FBT.US,D,20100507,000000,31.772,32.136,30.817,31.25,231252,0
+FBT.US,D,20100510,000000,33.092,33.092,32.038,32.274,80053,0
+FBT.US,D,20100511,000000,32.155,32.756,31.989,32.48,123766,0
+FBT.US,D,20100512,000000,32.47,33.121,32.431,33.082,89374,0
+FBT.US,D,20100513,000000,33.003,33.151,32.884,32.924,50953,0
+FBT.US,D,20100514,000000,32.796,32.865,31.979,32.322,65553,0
+FBT.US,D,20100517,000000,32.322,32.549,32.008,32.519,90831,0
+FBT.US,D,20100518,000000,32.746,32.855,32.234,32.312,83099,0
+FBT.US,D,20100519,000000,32.155,32.529,31.979,32.293,102774,0
+FBT.US,D,20100520,000000,31.703,31.831,31.161,31.161,206272,0
+FBT.US,D,20100521,000000,30.718,31.349,30.62,30.945,197043,0
+FBT.US,D,20100524,000000,30.993,31.289,30.827,30.935,96038,0
+FBT.US,D,20100525,000000,30.383,30.964,29.931,30.964,142328,0
+FBT.US,D,20100526,000000,31.151,31.477,30.728,30.787,247131,0
+FBT.US,D,20100527,000000,31.339,31.477,31.053,31.477,67612,0
+FBT.US,D,20100528,000000,31.496,31.556,31.161,31.319,58822,0
+FBT.US,D,20100601,000000,30.974,31.506,30.974,30.984,72566,0
+FBT.US,D,20100602,000000,31.122,31.949,31.062,31.949,67234,0
+FBT.US,D,20100603,000000,31.949,32.312,31.88,32.312,131244,0
+FBT.US,D,20100604,000000,31.546,31.969,31.023,31.072,81892,0
+FBT.US,D,20100607,000000,31.122,31.289,30.62,30.639,79472,0
+FBT.US,D,20100608,000000,31.122,31.122,29.901,30.353,122015,0
+FBT.US,D,20100609,000000,30.541,30.797,30.178,30.265,99726,0
+FBT.US,D,20100610,000000,30.521,31.22,30.521,31.191,45700,0
+FBT.US,D,20100611,000000,31.102,31.752,30.846,31.752,18611,0
+FBT.US,D,20100614,000000,32.018,32.332,31.841,31.841,135318,0
+FBT.US,D,20100615,000000,31.762,32.559,31.762,32.559,73663,0
+FBT.US,D,20100616,000000,32.46,32.549,32.254,32.293,225894,0
+FBT.US,D,20100617,000000,32.46,32.569,31.999,32.332,59085,0
+FBT.US,D,20100618,000000,32.46,32.796,32.44,32.707,57433,0
+FBT.US,D,20100621,000000,33.111,33.111,32.342,32.44,85986,0
+FBT.US,D,20100622,000000,32.529,32.598,31.791,31.821,37842,0
+FBT.US,D,20100623,000000,31.9,32.117,31.762,31.93,32542,0
+FBT.US,D,20100624,000000,31.722,31.959,31.516,31.546,25291,0
+FBT.US,D,20100625,000000,31.722,32.322,31.427,32.146,64343,0
+FBT.US,D,20100628,000000,32.136,32.46,31.9,31.969,20800,0
+FBT.US,D,20100629,000000,31.595,31.595,30.728,30.837,36382,0
+FBT.US,D,20100630,000000,30.738,31.102,30.363,30.432,112328,0
+FBT.US,D,20100701,000000,30.481,30.481,29.191,29.763,152044,0
+FBT.US,D,20100702,000000,29.862,30.305,29.744,29.931,92126,0
+FBT.US,D,20100706,000000,30.285,30.315,29.408,29.566,74576,0
+FBT.US,D,20100707,000000,29.536,29.892,28.955,29.832,45149,0
+FBT.US,D,20100708,000000,30.089,30.305,29.931,30.305,20024,0
+FBT.US,D,20100709,000000,30.333,30.827,30.236,30.807,18541,0
+FBT.US,D,20100712,000000,30.787,30.856,30.206,30.315,17148,0
+FBT.US,D,20100713,000000,30.689,31.26,30.57,31.151,34287,0
+FBT.US,D,20100714,000000,30.945,31.22,30.945,31.112,29956,0
+FBT.US,D,20100715,000000,31.082,31.319,30.915,31.191,24577,0
+FBT.US,D,20100716,000000,30.955,30.984,30.118,30.187,19756,0
+FBT.US,D,20100719,000000,30.343,30.442,29.98,30.315,23712,0
+FBT.US,D,20100720,000000,29.911,30.432,29.783,30.422,82170,0
+FBT.US,D,20100721,000000,30.669,30.837,30.256,30.295,29477,0
+FBT.US,D,20100722,000000,30.629,31.023,30.551,30.807,155457,0
+FBT.US,D,20100723,000000,30.659,31.289,30.285,31.279,101539,0
+FBT.US,D,20100726,000000,31.358,32.371,31.329,32.234,98895,0
+FBT.US,D,20100727,000000,32.5,32.5,31.762,31.999,61828,0
+FBT.US,D,20100728,000000,31.939,32.018,31.427,31.487,64739,0
+FBT.US,D,20100729,000000,31.732,31.811,30.925,31.23,42082,0
+FBT.US,D,20100730,000000,30.896,31.615,30.758,31.477,51744,0
+FBT.US,D,20100802,000000,31.91,32.283,31.9,32.185,44527,0
+FBT.US,D,20100803,000000,32.195,32.46,32.018,32.293,36951,0
+FBT.US,D,20100804,000000,32.431,33.151,32.431,33.131,51754,0
+FBT.US,D,20100805,000000,33.052,33.131,32.855,33.032,26123,0
+FBT.US,D,20100806,000000,32.884,33.22,32.529,33.21,49338,0
+FBT.US,D,20100809,000000,33.368,33.368,33.121,33.318,58470,0
+FBT.US,D,20100810,000000,32.983,33.19,32.588,32.953,56366,0
+FBT.US,D,20100811,000000,32.5,32.5,31.722,31.821,161039,0
+FBT.US,D,20100812,000000,31.388,32.371,31.27,32.234,37153,0
+FBT.US,D,20100813,000000,32.058,32.274,32.018,32.087,12581,0
+FBT.US,D,20100816,000000,31.851,32.411,31.742,32.293,54672,0
+FBT.US,D,20100817,000000,32.648,32.845,32.332,32.677,307672,0
+FBT.US,D,20100818,000000,32.727,32.973,32.352,32.687,35811,0
+FBT.US,D,20100819,000000,32.529,32.677,31.683,31.772,267666,0
+FBT.US,D,20100820,000000,31.663,31.92,31.349,31.91,115853,0
+FBT.US,D,20100823,000000,32.028,32.234,31.634,31.634,76728,0
+FBT.US,D,20100824,000000,31.279,31.349,30.915,31.053,98132,0
+FBT.US,D,20100825,000000,30.797,31.722,30.777,31.703,80241,0
+FBT.US,D,20100826,000000,31.782,31.782,31.112,31.22,43236,0
+FBT.US,D,20100827,000000,31.516,31.9,30.945,31.86,56025,0
+FBT.US,D,20100830,000000,31.841,31.979,31.556,31.566,22246,0
+FBT.US,D,20100831,000000,31.427,31.752,31.309,31.506,36858,0
+FBT.US,D,20100901,000000,32.097,32.48,31.969,32.48,45537,0
+FBT.US,D,20100902,000000,32.549,33.042,32.381,33.032,44551,0
+FBT.US,D,20100903,000000,33.338,33.506,33.052,33.368,49329,0
+FBT.US,D,20100907,000000,33.328,33.328,32.796,32.835,30445,0
+FBT.US,D,20100908,000000,32.904,33.447,32.904,33.387,49760,0
+FBT.US,D,20100909,000000,33.723,33.723,33.249,33.447,35024,0
+FBT.US,D,20100910,000000,33.516,33.881,33.506,33.881,51305,0
+FBT.US,D,20100913,000000,34.136,34.175,33.93,34.068,81067,0
+FBT.US,D,20100914,000000,34.048,34.175,33.92,34.078,56340,0
+FBT.US,D,20100915,000000,33.969,34.243,33.821,34.204,84732,0
+FBT.US,D,20100916,000000,34.146,34.204,33.95,34.068,84391,0
+FBT.US,D,20100917,000000,34.272,34.272,33.91,34.194,24993,0
+FBT.US,D,20100920,000000,34.351,34.765,34.146,34.716,34672,0
+FBT.US,D,20100921,000000,34.785,34.795,34.47,34.519,77437,0
+FBT.US,D,20100922,000000,34.45,34.765,34.184,34.253,133553,0
+FBT.US,D,20100923,000000,34.068,34.568,33.821,34.194,123205,0
+FBT.US,D,20100924,000000,34.539,34.726,34.46,34.726,39273,0
+FBT.US,D,20100927,000000,34.558,34.854,34.272,34.312,35879,0
+FBT.US,D,20100928,000000,34.361,34.578,34.009,34.548,34968,0
+FBT.US,D,20100929,000000,34.578,34.578,34.253,34.312,65629,0
+FBT.US,D,20100930,000000,34.548,34.548,34.136,34.391,29006,0
+FBT.US,D,20101001,000000,34.667,34.667,34.194,34.45,55698,0
+FBT.US,D,20101004,000000,34.331,34.479,33.999,34.136,31835,0
+FBT.US,D,20101005,000000,34.243,34.874,34.243,34.815,139452,0
+FBT.US,D,20101006,000000,35.032,35.032,34.224,34.331,56231,0
+FBT.US,D,20101007,000000,34.529,34.687,34.262,34.499,29657,0
+FBT.US,D,20101008,000000,34.479,34.943,34.401,34.854,33091,0
+FBT.US,D,20101011,000000,34.894,34.933,34.548,34.568,26654,0
+FBT.US,D,20101012,000000,34.529,34.953,34.224,34.894,34342,0
+FBT.US,D,20101013,000000,35.249,35.249,34.874,34.874,65032,0
+FBT.US,D,20101014,000000,34.825,34.963,34.489,34.716,18589,0
+FBT.US,D,20101015,000000,35.002,35.002,34.618,34.963,34472,0
+FBT.US,D,20101018,000000,34.716,35.347,34.716,35.328,33477,0
+FBT.US,D,20101019,000000,35.022,35.16,34.42,34.598,26140,0
+FBT.US,D,20101020,000000,34.116,34.381,33.743,34.146,52232,0
+FBT.US,D,20101021,000000,34.43,34.529,33.821,34.068,24413,0
+FBT.US,D,20101022,000000,34.401,34.401,33.999,34.126,24860,0
+FBT.US,D,20101025,000000,34.519,34.706,34.331,34.47,33083,0
+FBT.US,D,20101026,000000,34.42,34.568,34.146,34.509,55440,0
+FBT.US,D,20101027,000000,34.696,34.973,34.46,34.973,30387,0
+FBT.US,D,20101028,000000,35.357,35.397,34.933,34.953,19681,0
+FBT.US,D,20101029,000000,34.943,34.943,34.618,34.627,25934,0
+FBT.US,D,20101101,000000,34.736,34.785,34.302,34.46,25795,0
+FBT.US,D,20101102,000000,34.746,34.844,34.47,34.825,20562,0
+FBT.US,D,20101103,000000,34.933,35.16,34.815,35.15,12284,0
+FBT.US,D,20101104,000000,35.288,35.367,34.835,34.874,50983,0
+FBT.US,D,20101105,000000,34.933,34.933,34.637,34.765,34077,0
+FBT.US,D,20101108,000000,34.785,34.785,34.47,34.618,32852,0
+FBT.US,D,20101109,000000,34.687,34.696,34.234,34.302,52639,0
+FBT.US,D,20101110,000000,34.41,34.667,34.175,34.647,26211,0
+FBT.US,D,20101111,000000,34.391,34.983,34.391,34.913,33752,0
+FBT.US,D,20101112,000000,34.568,34.687,34.224,34.341,44035,0
+FBT.US,D,20101115,000000,34.42,34.756,34.42,34.657,28706,0
+FBT.US,D,20101116,000000,34.608,35.101,34.058,34.548,73940,0
+FBT.US,D,20101117,000000,34.548,34.953,34.097,34.381,136682,0
+FBT.US,D,20101118,000000,34.973,34.973,34.588,34.795,142551,0
+FBT.US,D,20101119,000000,34.825,34.884,34.558,34.795,58881,0
+FBT.US,D,20101122,000000,34.746,35.061,34.637,34.913,27987,0
+FBT.US,D,20101123,000000,34.568,34.657,34.224,34.401,41574,0
+FBT.US,D,20101124,000000,34.716,34.963,34.716,34.904,14914,0
+FBT.US,D,20101126,000000,34.815,34.815,34.558,34.716,9011,0
+FBT.US,D,20101129,000000,34.608,34.608,33.979,34.341,81512,0
+FBT.US,D,20101130,000000,34.136,34.136,33.821,33.93,102322,0
+FBT.US,D,20101201,000000,34.401,34.578,34.361,34.43,39790,0
+FBT.US,D,20101202,000000,34.322,34.578,34.184,34.578,58754,0
+FBT.US,D,20101203,000000,34.46,34.864,34.46,34.864,35377,0
+FBT.US,D,20101206,000000,34.657,34.696,34.479,34.627,30479,0
+FBT.US,D,20101207,000000,34.913,34.963,34.539,34.568,74583,0
+FBT.US,D,20101208,000000,34.578,34.746,34.509,34.558,32058,0
+FBT.US,D,20101209,000000,34.687,34.687,34.381,34.499,9945,0
+FBT.US,D,20101210,000000,34.558,35.101,34.548,35.081,68463,0
+FBT.US,D,20101213,000000,35.111,35.111,34.726,34.756,44446,0
+FBT.US,D,20101214,000000,34.835,35.269,34.835,35.2,49154,0
+FBT.US,D,20101215,000000,35.377,35.525,35.219,35.318,39330,0
+FBT.US,D,20101216,000000,35.308,35.89,35.308,35.89,132036,0
+FBT.US,D,20101217,000000,37.316,38.725,37.316,38.616,130662,0
+FBT.US,D,20101220,000000,38.903,38.932,38.37,38.518,44271,0
+FBT.US,D,20101221,000000,38.567,38.567,38.242,38.469,38063,0
+FBT.US,D,20101222,000000,38.528,38.922,38.409,38.834,47554,0
+FBT.US,D,20101223,000000,39.001,39.06,38.794,38.962,83724,0
+FBT.US,D,20101227,000000,38.863,39.276,38.794,39.208,25263,0
+FBT.US,D,20101228,000000,39.276,39.276,38.962,38.962,16941,0
+FBT.US,D,20101229,000000,38.981,38.981,38.735,38.735,88025,0
+FBT.US,D,20101230,000000,38.676,38.784,38.636,38.715,101516,0
+FBT.US,D,20101231,000000,38.557,38.597,38.469,38.518,21131,0
+FBT.US,D,20110103,000000,38.834,39.11,38.814,38.814,63745,0
+FBT.US,D,20110104,000000,38.932,38.932,38.301,38.498,56926,0
+FBT.US,D,20110105,000000,38.469,38.912,38.439,38.834,48895,0
+FBT.US,D,20110106,000000,38.912,38.981,38.715,38.843,38919,0
+FBT.US,D,20110107,000000,38.991,39.011,38.409,38.764,67523,0
+FBT.US,D,20110110,000000,38.636,38.636,38.134,38.34,31299,0
+FBT.US,D,20110111,000000,38.508,38.636,38.439,38.587,108100,0
+FBT.US,D,20110112,000000,38.893,39.11,38.646,39.07,36912,0
+FBT.US,D,20110113,000000,39.149,39.247,39.051,39.07,59976,0
+FBT.US,D,20110114,000000,38.952,39.267,38.735,39.218,62982,0
+FBT.US,D,20110118,000000,39.365,39.562,39.296,39.553,34295,0
+FBT.US,D,20110119,000000,39.543,39.543,38.409,38.518,63249,0
+FBT.US,D,20110120,000000,38.38,38.745,38.261,38.557,45363,0
+FBT.US,D,20110121,000000,38.666,38.666,38.045,38.045,75435,0
+FBT.US,D,20110124,000000,38.075,38.686,38.026,38.449,25169,0
+FBT.US,D,20110125,000000,38.429,38.429,38.153,38.409,46528,0
+FBT.US,D,20110126,000000,38.607,38.804,38.409,38.784,103867,0
+FBT.US,D,20110127,000000,38.991,38.991,38.676,38.853,151939,0
+FBT.US,D,20110128,000000,38.725,38.755,37.533,37.602,110481,0
+FBT.US,D,20110131,000000,37.76,38.153,37.671,38.045,80058,0
+FBT.US,D,20110201,000000,38.35,38.488,38.134,38.301,46926,0
+FBT.US,D,20110202,000000,38.311,38.449,38.212,38.35,84720,0
+FBT.US,D,20110203,000000,38.538,38.538,38.045,38.252,103797,0
+FBT.US,D,20110204,000000,38.163,38.39,38.065,38.321,49484,0
+FBT.US,D,20110207,000000,38.409,38.547,38.016,38.026,53905,0
+FBT.US,D,20110208,000000,38.035,38.163,37.958,38.134,46178,0
+FBT.US,D,20110209,000000,38.202,38.202,37.701,37.8,49591,0
+FBT.US,D,20110210,000000,38.006,38.291,37.839,38.242,31115,0
+FBT.US,D,20110211,000000,37.996,38.37,37.918,38.37,31139,0
+FBT.US,D,20110214,000000,38.399,38.518,38.34,38.518,69962,0
+FBT.US,D,20110215,000000,38.38,38.587,38.311,38.399,84101,0
+FBT.US,D,20110216,000000,38.429,38.587,38.35,38.528,35106,0
+FBT.US,D,20110218,000000,38.636,38.705,38.38,38.469,60712,0
+FBT.US,D,20110222,000000,38.124,38.232,37.593,37.612,137083,0
+FBT.US,D,20110223,000000,37.879,37.879,37.326,37.425,43495,0
+FBT.US,D,20110224,000000,37.642,37.671,37.178,37.543,43600,0
+FBT.US,D,20110225,000000,37.593,38.134,37.543,38.114,49212,0
+FBT.US,D,20110228,000000,38.301,38.35,37.889,38.045,28571,0
+FBT.US,D,20110301,000000,38.153,38.202,37.701,37.79,34715,0
+FBT.US,D,20110302,000000,37.711,38.301,37.691,38.134,26603,0
+FBT.US,D,20110303,000000,38.085,38.321,38.016,38.311,22733,0
+FBT.US,D,20110304,000000,37.976,38.547,37.976,38.478,38102,0
+FBT.US,D,20110307,000000,38.547,38.656,37.721,38.153,24574,0
+FBT.US,D,20110308,000000,38.035,38.459,37.76,38.271,42491,0
+FBT.US,D,20110309,000000,38.35,38.35,38.055,38.192,57780,0
+FBT.US,D,20110310,000000,37.928,38.065,37.671,37.671,20338,0
+FBT.US,D,20110311,000000,37.494,38.124,37.494,38.045,39706,0
+FBT.US,D,20110314,000000,37.839,38.242,37.81,37.928,93817,0
+FBT.US,D,20110315,000000,37.188,37.711,36.942,37.524,52536,0
+FBT.US,D,20110316,000000,37.385,37.454,36.823,36.971,95216,0
+FBT.US,D,20110317,000000,37.543,37.543,37.129,37.149,44517,0
+FBT.US,D,20110318,000000,37.869,38.006,37.75,37.869,22169,0
+FBT.US,D,20110321,000000,38.192,38.281,37.996,38.016,15939,0
+FBT.US,D,20110322,000000,37.976,38.085,37.731,37.78,9835,0
+FBT.US,D,20110323,000000,37.681,37.928,37.504,37.829,138549,0
+FBT.US,D,20110324,000000,37.948,38.508,37.918,38.439,61666,0
+FBT.US,D,20110325,000000,38.469,38.814,38.469,38.695,50686,0
+FBT.US,D,20110328,000000,38.745,38.893,38.616,38.616,14630,0
+FBT.US,D,20110329,000000,38.656,39.247,38.607,39.237,40325,0
+FBT.US,D,20110330,000000,40.084,40.458,39.926,40.34,129854,0
+FBT.US,D,20110331,000000,40.448,40.616,40.33,40.577,38423,0
+FBT.US,D,20110401,000000,40.685,40.863,40.636,40.784,61475,0
+FBT.US,D,20110404,000000,40.892,41.06,40.596,40.675,68981,0
+FBT.US,D,20110405,000000,40.675,41.089,40.498,40.872,47167,0
+FBT.US,D,20110406,000000,41.089,41.257,40.941,41.03,40259,0
+FBT.US,D,20110407,000000,40.932,41.208,40.813,40.843,39431,0
+FBT.US,D,20110408,000000,41.02,41.109,40.715,41.001,32585,0
+FBT.US,D,20110411,000000,41.089,41.237,40.991,41.159,17778,0
+FBT.US,D,20110412,000000,41.247,41.247,40.774,41.011,39196,0
+FBT.US,D,20110413,000000,41.435,41.435,41.04,41.287,46426,0
+FBT.US,D,20110414,000000,41.415,41.779,41.03,41.779,109683,0
+FBT.US,D,20110415,000000,42.025,42.348,41.858,42.328,99067,0
+FBT.US,D,20110418,000000,42.172,42.172,41.376,41.701,140078,0
+FBT.US,D,20110419,000000,41.74,41.74,41.247,41.405,34734,0
+FBT.US,D,20110420,000000,41.868,42.162,41.769,42.162,44001,0
+FBT.US,D,20110421,000000,42.447,42.634,42.309,42.575,60595,0
+FBT.US,D,20110425,000000,42.605,42.841,42.142,42.437,35271,0
+FBT.US,D,20110426,000000,42.693,43.137,42.555,43.039,59961,0
+FBT.US,D,20110427,000000,43.295,44.26,43.118,44.22,73437,0
+FBT.US,D,20110428,000000,44.417,44.811,43.739,44.811,89127,0
+FBT.US,D,20110429,000000,44.191,44.191,43.335,43.335,239712,0
+FBT.US,D,20110502,000000,43.601,44.27,43.601,43.837,63190,0
+FBT.US,D,20110503,000000,43.571,43.916,43.187,43.473,39059,0
+FBT.US,D,20110504,000000,43.532,43.709,42.861,43.177,103311,0
+FBT.US,D,20110505,000000,42.841,43.147,42.536,42.674,65129,0
+FBT.US,D,20110506,000000,43.009,43.827,43.009,43.591,69955,0
+FBT.US,D,20110509,000000,44.004,44.397,43.67,44.27,91897,0
+FBT.US,D,20110510,000000,44.28,44.417,43.955,44.367,210660,0
+FBT.US,D,20110511,000000,44.417,44.427,43.611,43.955,161406,0
+FBT.US,D,20110512,000000,43.719,44.496,43.413,44.486,54593,0
+FBT.US,D,20110513,000000,44.584,44.811,44.24,44.367,60321,0
+FBT.US,D,20110516,000000,44.102,44.22,43.591,43.65,92818,0
+FBT.US,D,20110517,000000,43.413,43.542,43.187,43.512,169645,0
+FBT.US,D,20110518,000000,43.433,44.063,43.394,44.063,68985,0
+FBT.US,D,20110519,000000,44.298,44.318,43.581,43.818,88135,0
+FBT.US,D,20110520,000000,43.808,43.876,43.226,43.729,36152,0
+FBT.US,D,20110523,000000,43.157,43.157,42.792,43.019,63059,0
+FBT.US,D,20110524,000000,43.088,43.088,42.654,42.693,28488,0
+FBT.US,D,20110525,000000,42.526,43.137,42.427,43.058,134386,0
+FBT.US,D,20110526,000000,43.009,43.275,42.723,43.246,67284,0
+FBT.US,D,20110527,000000,43.256,43.335,43.167,43.285,26273,0
+FBT.US,D,20110531,000000,43.64,43.866,43.344,43.827,54933,0
+FBT.US,D,20110601,000000,43.866,43.866,43.285,43.305,100422,0
+FBT.US,D,20110602,000000,43.285,43.925,43.285,43.798,47911,0
+FBT.US,D,20110603,000000,43.275,43.778,43.137,43.423,46920,0
+FBT.US,D,20110606,000000,43.413,43.492,42.861,42.93,20914,0
+FBT.US,D,20110607,000000,43.177,43.453,43.098,43.187,35367,0
+FBT.US,D,20110608,000000,43.088,43.088,42.595,42.772,67861,0
+FBT.US,D,20110609,000000,42.555,42.94,42.162,42.654,89873,0
+FBT.US,D,20110610,000000,42.486,42.536,41.779,41.799,111398,0
+FBT.US,D,20110613,000000,41.671,42.083,41.494,41.602,51045,0
+FBT.US,D,20110614,000000,41.838,42.034,41.593,41.858,61006,0
+FBT.US,D,20110615,000000,41.75,42.861,41.652,41.828,4161176,0
+FBT.US,D,20110616,000000,41.926,42.103,41.356,41.721,1566465,0
+FBT.US,D,20110617,000000,42.249,42.348,41.178,41.228,736974,0
+FBT.US,D,20110620,000000,41.395,41.701,41.129,41.563,691302,0
+FBT.US,D,20110621,000000,41.75,42.319,41.701,42.191,696233,0
+FBT.US,D,20110622,000000,42.249,42.555,42.044,42.152,298810,0
+FBT.US,D,20110623,000000,41.956,42.328,41.247,42.309,206591,0
+FBT.US,D,20110624,000000,42.417,42.427,41.681,41.818,182828,0
+FBT.US,D,20110627,000000,41.818,42.388,41.681,42.319,175321,0
+FBT.US,D,20110628,000000,42.486,43.206,42.24,43.098,273893,0
+FBT.US,D,20110629,000000,43.443,43.443,43.029,43.256,502981,0
+FBT.US,D,20110630,000000,43.522,43.561,43.177,43.177,372376,0
+FBT.US,D,20110701,000000,43.571,43.67,43.206,43.66,336969,0
+FBT.US,D,20110705,000000,43.808,43.808,43.413,43.709,238966,0
+FBT.US,D,20110706,000000,43.729,43.955,43.601,43.759,410915,0
+FBT.US,D,20110707,000000,43.611,43.611,43.108,43.552,990970,0
+FBT.US,D,20110708,000000,43.552,43.64,43.246,43.63,195170,0
+FBT.US,D,20110711,000000,43.325,43.325,42.496,42.614,257958,0
+FBT.US,D,20110712,000000,42.585,42.94,42.417,42.555,227904,0
+FBT.US,D,20110713,000000,42.861,43.246,42.634,42.733,220658,0
+FBT.US,D,20110714,000000,42.782,43.196,42.328,42.457,73269,0
+FBT.US,D,20110715,000000,42.486,42.624,42.201,42.457,85012,0
+FBT.US,D,20110718,000000,42.22,42.328,41.326,41.818,166760,0
+FBT.US,D,20110719,000000,42.122,42.684,42.054,42.684,79390,0
+FBT.US,D,20110720,000000,42.703,42.703,41.956,42.269,336212,0
+FBT.US,D,20110721,000000,42.585,43.196,42.447,42.989,338269,0
+FBT.US,D,20110722,000000,43.058,43.167,42.703,43.068,157542,0
+FBT.US,D,20110725,000000,42.762,42.762,42.103,42.122,90241,0
+FBT.US,D,20110726,000000,42.015,42.044,41.257,41.306,223902,0
+FBT.US,D,20110727,000000,41.109,41.109,39.691,39.936,394570,0
+FBT.US,D,20110728,000000,40.005,40.616,39.701,39.77,188611,0
+FBT.US,D,20110729,000000,39.651,40.231,39.031,40.025,201478,0
+FBT.US,D,20110801,000000,40.419,40.724,38.981,39.267,260876,0
+FBT.US,D,20110802,000000,39.041,39.612,38.045,38.085,352363,0
+FBT.US,D,20110803,000000,38.016,38.242,36.421,37.79,2143618,0
+FBT.US,D,20110804,000000,35.89,35.89,33.792,33.812,919281,0
+FBT.US,D,20110805,000000,34.087,34.41,32.648,33.644,988631,0
+FBT.US,D,20110808,000000,33.407,33.407,31.151,31.516,552609,0
+FBT.US,D,20110809,000000,31.91,33.141,30.984,33.141,423322,0
+FBT.US,D,20110810,000000,32.579,32.648,31.378,31.408,252654,0
+FBT.US,D,20110811,000000,31.653,32.993,31.24,32.529,342676,0
+FBT.US,D,20110812,000000,32.884,33.624,32.274,33.338,191469,0
+FBT.US,D,20110815,000000,33.368,34.647,33.368,34.647,161311,0
+FBT.US,D,20110816,000000,34.41,34.795,34.087,34.509,119309,0
+FBT.US,D,20110817,000000,34.618,34.963,33.871,34.262,108574,0
+FBT.US,D,20110818,000000,33.387,33.595,32.283,32.569,191717,0
+FBT.US,D,20110819,000000,32.127,33.2,32.058,32.598,117579,0
+FBT.US,D,20110822,000000,32.924,33.279,32.077,32.224,199962,0
+FBT.US,D,20110823,000000,32.371,33.526,32.008,33.526,85495,0
+FBT.US,D,20110824,000000,33.21,33.614,32.825,33.585,77272,0
+FBT.US,D,20110825,000000,33.674,33.92,32.825,32.845,93124,0
+FBT.US,D,20110826,000000,32.687,33.683,31.999,33.634,50109,0
+FBT.US,D,20110829,000000,33.989,34.795,33.989,34.775,96816,0
+FBT.US,D,20110830,000000,34.775,35.417,34.401,35.219,237136,0
+FBT.US,D,20110831,000000,35.318,35.801,34.963,35.288,196021,0
+FBT.US,D,20110901,000000,35.426,35.634,34.479,34.519,126291,0
+FBT.US,D,20110902,000000,33.979,34.825,33.762,33.891,56399,0
+FBT.US,D,20110906,000000,32.815,34.253,32.815,34.184,206621,0
+FBT.US,D,20110907,000000,34.568,35.407,34.489,35.377,50303,0
+FBT.US,D,20110908,000000,35.219,35.663,34.983,35.101,72702,0
+FBT.US,D,20110909,000000,34.706,34.815,33.713,33.891,120560,0
+FBT.US,D,20110912,000000,33.378,34.204,33.378,34.165,75813,0
+FBT.US,D,20110913,000000,34.204,34.677,33.979,34.548,84116,0
+FBT.US,D,20110914,000000,35.002,35.426,34.381,35.042,64330,0
+FBT.US,D,20110915,000000,35.555,35.555,34.943,35.426,85409,0
+FBT.US,D,20110916,000000,35.515,35.604,35.052,35.16,86885,0
+FBT.US,D,20110919,000000,34.608,35.111,34.47,34.864,53409,0
+FBT.US,D,20110920,000000,34.963,35.564,34.854,35.101,66110,0
+FBT.US,D,20110921,000000,35.052,35.752,34.588,34.588,68156,0
+FBT.US,D,20110922,000000,33.664,33.969,32.884,33.338,180572,0
+FBT.US,D,20110923,000000,33.121,33.861,33.121,33.713,183750,0
+FBT.US,D,20110926,000000,33.93,34.204,33.052,33.92,80982,0
+FBT.US,D,20110927,000000,34.618,34.844,34.194,34.282,93806,0
+FBT.US,D,20110928,000000,34.47,34.598,33.2,33.2,166767,0
+FBT.US,D,20110929,000000,33.772,33.861,32.381,33.22,138292,0
+FBT.US,D,20110930,000000,32.736,33.131,32.549,32.559,107765,0
+FBT.US,D,20111003,000000,32.244,32.608,31.033,31.062,254003,0
+FBT.US,D,20111004,000000,30.541,32.234,30.541,32.234,588163,0
+FBT.US,D,20111005,000000,32.254,33.23,32.008,33.141,192271,0
+FBT.US,D,20111006,000000,33.032,34.068,32.904,34.058,129091,0
+FBT.US,D,20111007,000000,33.476,33.476,32.845,32.934,196283,0
+FBT.US,D,20111010,000000,33.496,33.723,33.052,33.407,64419,0
+FBT.US,D,20111011,000000,33.318,33.782,33.239,33.417,121465,0
+FBT.US,D,20111012,000000,33.733,33.841,33.151,33.23,339074,0
+FBT.US,D,20111013,000000,33.141,33.821,33.131,33.634,168283,0
+FBT.US,D,20111014,000000,34.019,34.019,33.338,33.821,164309,0
+FBT.US,D,20111017,000000,33.664,33.802,32.835,32.963,79303,0
+FBT.US,D,20111018,000000,32.944,33.259,32.421,33.022,134491,0
+FBT.US,D,20111019,000000,33.032,33.358,32.628,32.687,370342,0
+FBT.US,D,20111020,000000,32.855,33.141,32.274,32.983,341172,0
+FBT.US,D,20111021,000000,33.457,34.136,33.447,34.136,1952431,0
+FBT.US,D,20111024,000000,33.891,35.061,33.891,35.061,692498,0
+FBT.US,D,20111025,000000,34.973,34.973,34.234,34.292,338205,0
+FBT.US,D,20111026,000000,34.696,34.696,33.496,34.058,318887,0
+FBT.US,D,20111027,000000,35.061,35.555,34.46,35.328,296372,0
+FBT.US,D,20111028,000000,34.805,35.88,34.805,35.752,168575,0
+FBT.US,D,20111031,000000,35.121,35.121,34.608,34.608,69737,0
+FBT.US,D,20111101,000000,33.979,34.058,33.289,33.585,96980,0
+FBT.US,D,20111102,000000,34.029,34.253,32.677,33.2,2940990,0
+FBT.US,D,20111103,000000,32.973,33.111,32.048,32.559,1207333,0
+FBT.US,D,20111104,000000,32.48,32.904,32.234,32.579,676858,0
+FBT.US,D,20111107,000000,32.539,32.746,31.722,32.352,436811,0
+FBT.US,D,20111108,000000,32.371,32.549,31.821,32.49,752495,0
+FBT.US,D,20111109,000000,31.732,32.185,31.556,31.643,311906,0
+FBT.US,D,20111110,000000,31.949,32.097,31.181,31.516,375548,0
+FBT.US,D,20111111,000000,31.92,32.048,31.713,31.88,172585,0
+FBT.US,D,20111114,000000,31.851,32.048,31.762,31.92,155975,0
+FBT.US,D,20111115,000000,31.772,31.959,31.408,31.811,223649,0
+FBT.US,D,20111116,000000,31.516,31.9,31.21,31.309,674814,0
+FBT.US,D,20111117,000000,31.339,31.556,30.698,30.866,143932,0
+FBT.US,D,20111118,000000,30.915,30.955,30.491,30.521,160346,0
+FBT.US,D,20111121,000000,30.236,30.285,29.793,30.138,261399,0
+FBT.US,D,20111122,000000,30.148,30.541,30.01,30.462,202052,0
+FBT.US,D,20111123,000000,30.148,30.148,29.645,29.803,110202,0
+FBT.US,D,20111125,000000,29.615,29.892,29.487,29.556,28414,0
+FBT.US,D,20111128,000000,30.285,30.758,30.275,30.679,105737,0
+FBT.US,D,20111129,000000,30.738,30.856,30.343,30.511,181718,0
+FBT.US,D,20111130,000000,31.22,31.772,31.22,31.732,148016,0
+FBT.US,D,20111201,000000,31.615,31.969,31.516,31.88,47792,0
+FBT.US,D,20111202,000000,32.136,32.185,31.487,31.536,70063,0
+FBT.US,D,20111205,000000,31.93,31.969,31.556,31.772,55693,0
+FBT.US,D,20111206,000000,31.742,31.782,31.319,31.487,46890,0
+FBT.US,D,20111207,000000,31.358,31.368,30.955,31.22,46425,0
+FBT.US,D,20111208,000000,31.23,31.27,30.472,30.472,67428,0
+FBT.US,D,20111209,000000,30.649,31.122,30.6,31.043,56292,0
+FBT.US,D,20111212,000000,30.728,30.758,30.462,30.738,144166,0
+FBT.US,D,20111213,000000,31.003,31.043,30.196,30.305,49455,0
+FBT.US,D,20111214,000000,30.128,30.412,29.99,30.118,47635,0
+FBT.US,D,20111215,000000,30.315,30.422,29.872,29.911,48347,0
+FBT.US,D,20111216,000000,30.128,30.412,30.02,30.196,105330,0
+FBT.US,D,20111219,000000,30.373,30.669,29.951,30.03,58172,0
+FBT.US,D,20111220,000000,30.462,30.935,30.462,30.925,90483,0
+FBT.US,D,20111221,000000,30.856,31.102,30.531,31.053,48189,0
+FBT.US,D,20111222,000000,31.092,31.653,31.062,31.546,97724,0
+FBT.US,D,20111223,000000,31.339,31.742,31.339,31.663,38517,0
+FBT.US,D,20111227,000000,31.575,32.028,31.575,31.949,115641,0
+FBT.US,D,20111228,000000,31.9,32.008,31.605,31.634,77878,0
+FBT.US,D,20111229,000000,31.595,32.155,31.566,32.087,42064,0
+FBT.US,D,20111230,000000,31.949,32.332,31.949,32.165,62415,0
+FBT.US,D,20120103,000000,32.707,32.973,32.431,32.519,95540,0
+FBT.US,D,20120104,000000,32.45,32.667,32.312,32.352,88620,0
+FBT.US,D,20120105,000000,32.51,33.693,32.51,33.476,91464,0
+FBT.US,D,20120106,000000,33.634,34.351,33.634,34.262,56216,0
+FBT.US,D,20120109,000000,34.47,34.825,34.381,34.588,87341,0
+FBT.US,D,20120110,000000,35.338,35.466,34.923,35.456,116884,0
+FBT.US,D,20120111,000000,35.318,36.292,35.269,36.233,63067,0
+FBT.US,D,20120112,000000,36.175,36.529,35.939,36.47,132810,0
+FBT.US,D,20120113,000000,36.292,36.607,36.096,36.559,114927,0
+FBT.US,D,20120117,000000,36.892,36.892,36.322,36.49,138765,0
+FBT.US,D,20120118,000000,36.411,37.139,36.411,37.099,98883,0
+FBT.US,D,20120119,000000,37.247,37.514,37.03,37.07,91640,0
+FBT.US,D,20120120,000000,36.715,36.991,36.5,36.617,65655,0
+FBT.US,D,20120123,000000,36.705,36.902,36.185,36.292,161231,0
+FBT.US,D,20120124,000000,36.136,36.892,36.018,36.754,144839,0
+FBT.US,D,20120125,000000,37.8,38.735,37.8,38.636,356003,0
+FBT.US,D,20120126,000000,38.853,38.853,38.095,38.192,96122,0
+FBT.US,D,20120127,000000,38.163,39.149,38.163,39.06,203456,0
+FBT.US,D,20120130,000000,38.587,38.903,38.429,38.863,136850,0
+FBT.US,D,20120131,000000,39.041,39.208,38.794,38.972,247987,0
+FBT.US,D,20120201,000000,39.12,40.152,39.12,40.015,193341,0
+FBT.US,D,20120202,000000,40.094,40.813,40.015,40.616,290670,0
+FBT.US,D,20120203,000000,41.228,41.346,40.675,40.912,90425,0
+FBT.US,D,20120206,000000,40.498,41.926,40.438,41.868,155059,0
+FBT.US,D,20120207,000000,41.965,42.034,41.099,41.228,194009,0
+FBT.US,D,20120208,000000,41.218,41.366,40.547,40.892,411634,0
+FBT.US,D,20120209,000000,40.872,40.872,40.3,40.557,242652,0
+FBT.US,D,20120210,000000,40.281,40.281,39.918,40.055,118962,0
+FBT.US,D,20120213,000000,40.478,41.08,40.478,41.04,116231,0
+FBT.US,D,20120214,000000,40.951,40.951,40.359,40.448,70997,0
+FBT.US,D,20120215,000000,40.586,41.159,40.212,40.586,173809,0
+FBT.US,D,20120216,000000,40.922,41.237,40.616,41.001,42768,0
+FBT.US,D,20120217,000000,40.892,40.892,39.956,39.986,92264,0
+FBT.US,D,20120221,000000,40.133,40.281,38.922,39.011,153197,0
+FBT.US,D,20120222,000000,38.903,39.011,38.557,38.903,87646,0
+FBT.US,D,20120223,000000,39.011,39.799,38.972,39.72,40963,0
+FBT.US,D,20120224,000000,39.839,40.015,39.523,39.77,131849,0
+FBT.US,D,20120227,000000,39.405,39.405,38.814,39.169,49977,0
+FBT.US,D,20120228,000000,39.1,39.11,38.814,38.981,37070,0
+FBT.US,D,20120229,000000,39.031,39.444,38.676,38.676,105035,0
+FBT.US,D,20120301,000000,38.705,39.316,38.646,39.247,168692,0
+FBT.US,D,20120302,000000,39.169,39.444,38.863,39.09,41085,0
+FBT.US,D,20120305,000000,39.09,39.09,38.271,38.419,52625,0
+FBT.US,D,20120306,000000,38.026,38.026,37.405,37.721,124838,0
+FBT.US,D,20120307,000000,37.76,37.967,37.652,37.77,19978,0
+FBT.US,D,20120308,000000,37.976,38.745,37.869,38.676,48508,0
+FBT.US,D,20120309,000000,38.577,38.942,38.577,38.873,87356,0
+FBT.US,D,20120312,000000,38.952,38.972,38.587,38.646,70375,0
+FBT.US,D,20120313,000000,38.932,39.169,38.764,39.169,75835,0
+FBT.US,D,20120314,000000,39.06,39.218,38.774,38.863,30216,0
+FBT.US,D,20120315,000000,39.011,39.543,39.011,39.434,104690,0
+FBT.US,D,20120316,000000,39.424,39.592,39.345,39.523,45206,0
+FBT.US,D,20120319,000000,39.424,39.868,39.424,39.651,45953,0
+FBT.US,D,20120320,000000,39.513,39.533,39.06,39.296,69854,0
+FBT.US,D,20120321,000000,39.179,39.553,39.149,39.276,24409,0
+FBT.US,D,20120322,000000,38.912,39.296,38.784,39.227,85108,0
+FBT.US,D,20120323,000000,39.296,39.484,39.06,39.484,23752,0
+FBT.US,D,20120326,000000,39.72,40.261,39.553,40.182,43162,0
+FBT.US,D,20120327,000000,40.221,40.33,39.918,39.946,26648,0
+FBT.US,D,20120328,000000,41.011,41.454,40.478,40.961,104664,0
+FBT.US,D,20120329,000000,40.784,41.376,40.685,41.297,84225,0
+FBT.US,D,20120330,000000,41.376,41.809,41.356,41.632,46966,0
+FBT.US,D,20120402,000000,41.612,41.612,41.149,41.435,77749,0
+FBT.US,D,20120403,000000,41.445,41.799,41.445,41.779,77356,0
+FBT.US,D,20120404,000000,41.553,41.553,40.813,41.04,104318,0
+FBT.US,D,20120405,000000,40.912,41.346,40.902,41.257,17931,0
+FBT.US,D,20120409,000000,40.794,40.794,40.182,40.261,90944,0
+FBT.US,D,20120410,000000,40.379,40.389,39.1,39.237,49757,0
+FBT.US,D,20120411,000000,39.553,39.829,39.395,39.523,24065,0
+FBT.US,D,20120412,000000,39.641,39.868,39.641,39.76,30312,0
+FBT.US,D,20120413,000000,39.691,39.691,38.834,38.952,46693,0
+FBT.US,D,20120416,000000,39.247,39.247,38.439,38.824,42296,0
+FBT.US,D,20120417,000000,39.208,39.73,39.09,39.543,41837,0
+FBT.US,D,20120418,000000,39.424,39.424,38.922,39.09,77010,0
+FBT.US,D,20120419,000000,41.089,41.916,41.089,41.385,103268,0
+FBT.US,D,20120420,000000,41.681,42.279,41.425,42.103,50857,0
+FBT.US,D,20120423,000000,41.75,42.025,41.385,41.965,51892,0
+FBT.US,D,20120424,000000,41.965,42.516,41.936,42.309,100891,0
+FBT.US,D,20120425,000000,42.772,43.137,42.328,43.068,56420,0
+FBT.US,D,20120426,000000,43.088,43.67,43.088,43.561,88766,0
+FBT.US,D,20120427,000000,43.374,43.69,42.733,43.581,105424,0
+FBT.US,D,20120430,000000,43.709,43.709,43.216,43.354,50237,0
+FBT.US,D,20120501,000000,43.611,43.935,43.167,43.413,90361,0
+FBT.US,D,20120502,000000,43.335,44.112,43.335,44.014,55285,0
+FBT.US,D,20120503,000000,44.033,44.033,43.335,43.463,84632,0
+FBT.US,D,20120504,000000,43.127,43.127,42.664,42.762,26869,0
+FBT.US,D,20120507,000000,43.265,44.397,43.265,44.112,91601,0
+FBT.US,D,20120508,000000,43.65,44.072,43.019,44.004,71188,0
+FBT.US,D,20120509,000000,43.532,44.004,43.305,43.778,47970,0
+FBT.US,D,20120510,000000,44.122,44.21,43.66,43.985,57774,0
+FBT.US,D,20120511,000000,43.837,44.594,43.837,44.456,125293,0
+FBT.US,D,20120514,000000,44.141,44.604,44.122,44.397,40862,0
+FBT.US,D,20120515,000000,44.436,44.653,44.181,44.367,94263,0
+FBT.US,D,20120516,000000,44.486,44.663,44.171,44.26,71761,0
+FBT.US,D,20120517,000000,43.788,44.171,42.743,42.772,116518,0
+FBT.US,D,20120518,000000,42.861,42.861,41.731,41.799,97020,0
+FBT.US,D,20120521,000000,41.995,43.078,41.995,42.999,47010,0
+FBT.US,D,20120522,000000,43.029,43.522,42.664,42.851,48146,0
+FBT.US,D,20120523,000000,42.496,42.664,41.916,42.585,38111,0
+FBT.US,D,20120524,000000,42.417,42.772,42.319,42.772,22096,0
+FBT.US,D,20120525,000000,42.772,43.167,42.693,43.167,34183,0
+FBT.US,D,20120529,000000,42.693,43.029,42.437,42.97,33547,0
+FBT.US,D,20120530,000000,42.575,42.674,42.211,42.575,26027,0
+FBT.US,D,20120531,000000,42.605,42.841,41.701,41.916,162321,0
+FBT.US,D,20120601,000000,41.237,41.326,40.547,40.636,110611,0
+FBT.US,D,20120604,000000,40.655,40.912,39.868,40.567,181054,0
+FBT.US,D,20120605,000000,40.458,41.356,40.458,41.089,33444,0
+FBT.US,D,20120606,000000,41.474,41.779,41.356,41.563,24985,0
+FBT.US,D,20120607,000000,42.142,42.142,41.366,41.366,185069,0
+FBT.US,D,20120608,000000,41.356,41.74,40.932,41.602,22055,0
+FBT.US,D,20120611,000000,41.965,41.965,40.833,40.853,46138,0
+FBT.US,D,20120612,000000,41.011,41.445,40.794,41.425,31324,0
+FBT.US,D,20120613,000000,41.297,41.809,41.139,41.257,41412,0
+FBT.US,D,20120614,000000,41.277,42.162,41.218,42.122,47161,0
+FBT.US,D,20120615,000000,42.142,42.792,42.063,42.693,33226,0
+FBT.US,D,20120618,000000,42.703,43.196,42.506,42.989,36932,0
+FBT.US,D,20120619,000000,43.098,43.68,42.93,43.216,84998,0
+FBT.US,D,20120620,000000,43.216,43.354,42.753,43.118,120415,0
+FBT.US,D,20120621,000000,43.078,43.088,42.172,42.23,17869,0
+FBT.US,D,20120622,000000,42.427,43.246,42.201,43.147,30189,0
+FBT.US,D,20120625,000000,42.545,42.693,42.309,42.457,27780,0
+FBT.US,D,20120626,000000,42.624,42.989,42.536,42.782,89462,0
+FBT.US,D,20120627,000000,42.861,43.404,42.831,43.305,35988,0
+FBT.US,D,20120628,000000,42.792,42.841,41.474,42.112,65844,0
+FBT.US,D,20120629,000000,43.019,43.216,42.772,43.147,98664,0
+FBT.US,D,20120702,000000,43.502,44.338,43.335,44.338,59004,0
+FBT.US,D,20120703,000000,44.22,44.584,44.141,44.555,34944,0
+FBT.US,D,20120705,000000,44.772,44.772,44.26,44.27,71090,0
+FBT.US,D,20120706,000000,44.161,44.181,43.621,43.818,44814,0
+FBT.US,D,20120709,000000,43.975,43.975,43.522,43.808,32817,0
+FBT.US,D,20120710,000000,44.181,44.181,43.177,43.285,24922,0
+FBT.US,D,20120711,000000,43.196,43.196,42.486,42.762,53711,0
+FBT.US,D,20120712,000000,42.447,43.226,42.181,43.108,45753,0
+FBT.US,D,20120713,000000,43.275,43.709,43.236,43.611,36335,0
+FBT.US,D,20120716,000000,43.935,44.22,43.502,44.132,30967,0
+FBT.US,D,20120717,000000,44.21,44.693,43.876,44.604,54897,0
+FBT.US,D,20120718,000000,44.614,45.196,44.614,44.939,34910,0
+FBT.US,D,20120719,000000,44.831,45.018,44.574,44.811,55334,0
+FBT.US,D,20120720,000000,44.683,44.683,44.053,44.191,99385,0
+FBT.US,D,20120723,000000,43.423,43.65,42.851,43.098,44030,0
+FBT.US,D,20120724,000000,43.285,43.285,42.23,42.348,77789,0
+FBT.US,D,20120725,000000,42.762,43.118,42.516,42.95,88091,0
+FBT.US,D,20120726,000000,43.571,43.886,43.315,43.67,52040,0
+FBT.US,D,20120727,000000,44.072,44.821,44.072,44.436,75446,0
+FBT.US,D,20120730,000000,44.397,44.584,43.63,43.65,211926,0
+FBT.US,D,20120731,000000,43.384,43.453,42.743,42.782,113220,0
+FBT.US,D,20120801,000000,43.147,43.147,42.172,42.172,89896,0
+FBT.US,D,20120802,000000,41.799,42.025,41.257,41.553,64299,0
+FBT.US,D,20120803,000000,42.279,42.624,41.936,41.965,75656,0
+FBT.US,D,20120806,000000,41.916,42.407,41.896,42.23,43888,0
+FBT.US,D,20120807,000000,42.457,42.605,42.152,42.397,25272,0
+FBT.US,D,20120808,000000,42.348,42.378,42.015,42.093,76190,0
+FBT.US,D,20120809,000000,42.083,42.22,41.985,42.132,29526,0
+FBT.US,D,20120810,000000,42.132,42.368,42.103,42.338,14356,0
+FBT.US,D,20120813,000000,42.142,42.23,41.662,42.162,31352,0
+FBT.US,D,20120814,000000,42.309,42.585,42.23,42.368,9710,0
+FBT.US,D,20120815,000000,42.575,43.009,42.447,42.92,44228,0
+FBT.US,D,20120816,000000,43.216,43.216,42.545,42.624,36528,0
+FBT.US,D,20120817,000000,42.644,42.693,42.269,42.575,57970,0
+FBT.US,D,20120820,000000,42.496,42.605,42.23,42.447,24496,0
+FBT.US,D,20120821,000000,42.693,42.94,42.142,42.348,41936,0
+FBT.US,D,20120822,000000,42.397,42.812,42.397,42.674,14006,0
+FBT.US,D,20120823,000000,42.605,42.871,42.407,42.772,11608,0
+FBT.US,D,20120824,000000,42.743,43.354,42.743,43.157,36558,0
+FBT.US,D,20120827,000000,43.167,43.532,43.068,43.275,12719,0
+FBT.US,D,20120828,000000,43.127,43.492,43.108,43.354,17661,0
+FBT.US,D,20120829,000000,43.236,43.532,43.216,43.344,16839,0
+FBT.US,D,20120830,000000,42.999,43.127,42.812,42.96,45414,0
+FBT.US,D,20120831,000000,43.167,43.335,42.792,42.94,11309,0
+FBT.US,D,20120904,000000,43.147,43.896,42.723,43.778,109878,0
+FBT.US,D,20120905,000000,43.818,43.827,43.473,43.63,49845,0
+FBT.US,D,20120906,000000,43.965,44.594,43.413,44.318,54226,0
+FBT.US,D,20120907,000000,44.584,44.584,44.151,44.367,52075,0
+FBT.US,D,20120910,000000,44.27,44.456,44.141,44.161,19990,0
+FBT.US,D,20120911,000000,44.407,44.407,43.778,43.827,54338,0
+FBT.US,D,20120912,000000,44.033,44.171,43.818,44.151,48660,0
+FBT.US,D,20120913,000000,44.298,44.821,44.112,44.624,57975,0
+FBT.US,D,20120914,000000,44.614,45.314,44.604,45.285,48748,0
+FBT.US,D,20120917,000000,45.344,45.738,45.107,45.699,26197,0
+FBT.US,D,20120918,000000,45.797,46.072,45.6,45.983,25225,0
+FBT.US,D,20120919,000000,46.121,46.457,46.032,46.368,33114,0
+FBT.US,D,20120920,000000,46.259,46.644,46.092,46.496,207501,0
+FBT.US,D,20120921,000000,46.713,46.988,46.644,46.929,37840,0
+FBT.US,D,20120924,000000,46.753,46.89,46.24,46.378,60463,0
+FBT.US,D,20120925,000000,46.575,46.585,45.669,45.709,46836,0
+FBT.US,D,20120926,000000,45.66,46.111,45.087,45.354,22948,0
+FBT.US,D,20120927,000000,45.383,45.709,45.196,45.541,17102,0
+FBT.US,D,20120928,000000,45.521,45.876,45.216,45.699,10588,0
+FBT.US,D,20121001,000000,46.052,46.407,45.905,46.032,65159,0
+FBT.US,D,20121002,000000,46.565,46.703,46.299,46.535,28433,0
+FBT.US,D,20121003,000000,46.693,46.978,46.466,46.811,66439,0
+FBT.US,D,20121004,000000,47.047,47.215,46.782,46.978,31231,0
+FBT.US,D,20121005,000000,47.343,47.659,46.949,47.087,20357,0
+FBT.US,D,20121008,000000,46.782,46.782,46.348,46.585,19207,0
+FBT.US,D,20121009,000000,46.545,46.545,45.6,45.62,26442,0
+FBT.US,D,20121010,000000,45.502,45.551,44.959,45.127,25654,0
+FBT.US,D,20121011,000000,45.324,45.738,45.235,45.295,28328,0
+FBT.US,D,20121012,000000,45.373,45.373,44.634,44.673,32849,0
+FBT.US,D,20121015,000000,44.574,44.841,44.446,44.683,27768,0
+FBT.US,D,20121016,000000,45.255,45.255,44.949,45.186,24878,0
+FBT.US,D,20121017,000000,45.275,46.111,45.275,46.111,29985,0
+FBT.US,D,20121018,000000,46.042,46.042,45.581,45.669,30879,0
+FBT.US,D,20121019,000000,45.551,45.551,44.043,44.308,68991,0
+FBT.US,D,20121022,000000,44.132,44.357,43.552,43.769,113502,0
+FBT.US,D,20121023,000000,43.305,43.305,42.397,42.772,185132,0
+FBT.US,D,20121024,000000,43.305,43.305,42.506,42.526,33268,0
+FBT.US,D,20121025,000000,42.841,43.068,42.595,42.644,20673,0
+FBT.US,D,20121026,000000,42.575,42.614,41.74,41.858,41221,0
+FBT.US,D,20121031,000000,41.789,41.906,40.813,40.951,126011,0
+FBT.US,D,20121101,000000,41.04,42.122,41.04,41.946,55339,0
+FBT.US,D,20121102,000000,42.132,42.22,41.346,41.425,29569,0
+FBT.US,D,20121105,000000,41.848,42.713,41.848,42.654,21479,0
+FBT.US,D,20121106,000000,42.822,43.157,42.654,42.96,18200,0
+FBT.US,D,20121107,000000,42.605,42.605,41.642,41.995,41985,0
+FBT.US,D,20121108,000000,42.211,42.211,41.671,41.671,40430,0
+FBT.US,D,20121109,000000,41.415,42.723,41.267,42.388,29783,0
+FBT.US,D,20121112,000000,42.91,43.335,42.565,42.733,60432,0
+FBT.US,D,20121113,000000,42.703,43.039,42.388,42.713,13573,0
+FBT.US,D,20121114,000000,42.802,42.802,41.769,41.848,65807,0
+FBT.US,D,20121115,000000,41.906,41.906,41.08,41.445,69779,0
+FBT.US,D,20121116,000000,41.612,42.496,41.366,42.338,42644,0
+FBT.US,D,20121119,000000,42.762,43.029,42.397,43.029,34352,0
+FBT.US,D,20121120,000000,43.048,43.67,42.94,43.67,15263,0
+FBT.US,D,20121121,000000,44.092,44.22,43.719,44.102,17189,0
+FBT.US,D,20121123,000000,44.476,44.959,44.338,44.959,13349,0
+FBT.US,D,20121126,000000,44.949,45.127,44.417,44.841,115969,0
+FBT.US,D,20121127,000000,44.92,45.058,44.436,44.456,28454,0
+FBT.US,D,20121128,000000,44.436,44.584,43.561,44.555,22792,0
+FBT.US,D,20121129,000000,44.841,45.443,44.841,45.334,186993,0
+FBT.US,D,20121130,000000,45.364,45.403,44.989,45.156,13771,0
+FBT.US,D,20121203,000000,45.226,45.226,44.722,44.791,23822,0
+FBT.US,D,20121204,000000,44.9,44.949,44.624,44.811,25359,0
+FBT.US,D,20121205,000000,45.018,45.018,44.604,44.693,12406,0
+FBT.US,D,20121206,000000,44.713,45.009,44.436,44.624,18276,0
+FBT.US,D,20121207,000000,44.772,44.9,44.496,44.742,12962,0
+FBT.US,D,20121210,000000,45.078,45.462,44.791,45.314,15108,0
+FBT.US,D,20121211,000000,45.64,46.121,45.64,45.935,40000,0
+FBT.US,D,20121212,000000,45.954,46.131,45.64,45.807,47536,0
+FBT.US,D,20121213,000000,45.777,45.777,45.147,45.275,17384,0
+FBT.US,D,20121214,000000,45.166,45.364,44.939,45.009,15539,0
+FBT.US,D,20121217,000000,45.018,45.472,44.831,45.462,29347,0
+FBT.US,D,20121218,000000,45.571,46.111,45.502,45.905,103940,0
+FBT.US,D,20121219,000000,46.072,46.121,45.679,45.807,22736,0
+FBT.US,D,20121220,000000,46.032,46.141,45.748,46.042,25705,0
+FBT.US,D,20121221,000000,45.551,45.876,45.324,45.472,27365,0
+FBT.US,D,20121224,000000,45.324,45.433,45.166,45.393,25765,0
+FBT.US,D,20121226,000000,45.472,45.472,44.742,44.9,145355,0
+FBT.US,D,20121227,000000,44.989,45.265,44.26,44.87,38894,0
+FBT.US,D,20121228,000000,44.663,44.851,44.446,44.515,21217,0
+FBT.US,D,20121231,000000,44.476,45.364,44.191,45.255,25711,0
+FBT.US,D,20130102,000000,46.259,46.998,46.249,46.939,310235,0
+FBT.US,D,20130103,000000,46.664,47.383,46.545,47.176,105770,0
+FBT.US,D,20130104,000000,47.304,47.59,47.067,47.383,51368,0
+FBT.US,D,20130107,000000,47.205,47.541,46.919,47.472,74236,0
+FBT.US,D,20130108,000000,47.57,47.659,47.116,47.462,35947,0
+FBT.US,D,20130109,000000,47.669,47.952,47.452,47.942,52029,0
+FBT.US,D,20130110,000000,48.307,48.307,47.314,47.501,59093,0
+FBT.US,D,20130111,000000,48.031,48.1,47.61,48.041,67441,0
+FBT.US,D,20130114,000000,48.208,48.702,48.208,48.633,68441,0
+FBT.US,D,20130115,000000,48.455,48.82,48.08,48.81,64603,0
+FBT.US,D,20130116,000000,48.938,48.938,48.495,48.495,76090,0
+FBT.US,D,20130117,000000,48.712,48.712,48.238,48.524,113639,0
+FBT.US,D,20130118,000000,49.057,49.057,48.307,48.712,53157,0
+FBT.US,D,20130122,000000,48.86,48.929,48.396,48.919,117754,0
+FBT.US,D,20130123,000000,48.82,48.968,48.366,48.396,55875,0
+FBT.US,D,20130124,000000,48.386,49.136,48.376,48.652,51677,0
+FBT.US,D,20130125,000000,48.662,49.215,48.544,49.215,46360,0
+FBT.US,D,20130128,000000,49.371,49.371,48.86,49.067,75407,0
+FBT.US,D,20130129,000000,49.215,49.303,48.781,49.146,59073,0
+FBT.US,D,20130130,000000,49.323,49.323,48.396,48.524,36696,0
+FBT.US,D,20130131,000000,48.406,48.81,48.307,48.721,32312,0
+FBT.US,D,20130201,000000,49.047,49.401,48.79,49.294,49636,0
+FBT.US,D,20130204,000000,48.81,49.195,48.652,48.781,113435,0
+FBT.US,D,20130205,000000,49.057,49.46,48.899,49.46,41576,0
+FBT.US,D,20130206,000000,49.441,49.618,49.116,49.371,29575,0
+FBT.US,D,20130207,000000,49.401,49.431,48.445,48.86,35618,0
+FBT.US,D,20130208,000000,49.037,49.706,49.037,49.549,57436,0
+FBT.US,D,20130211,000000,50.001,50.001,49.106,49.224,52743,0
+FBT.US,D,20130212,000000,49.215,49.244,48.781,48.85,34373,0
+FBT.US,D,20130213,000000,48.998,49.244,48.652,48.988,36409,0
+FBT.US,D,20130214,000000,49.086,49.352,48.652,49.205,65417,0
+FBT.US,D,20130215,000000,49.264,49.411,49.027,49.313,55460,0
+FBT.US,D,20130219,000000,49.401,49.48,49.165,49.441,31464,0
+FBT.US,D,20130220,000000,49.539,49.539,48.751,48.771,53567,0
+FBT.US,D,20130221,000000,48.524,48.652,47.952,48.169,55063,0
+FBT.US,D,20130222,000000,48.485,48.909,48.366,48.909,68086,0
+FBT.US,D,20130225,000000,49.244,49.48,48.376,48.386,30395,0
+FBT.US,D,20130226,000000,48.603,48.721,48.021,48.524,18667,0
+FBT.US,D,20130227,000000,48.544,49.666,48.465,49.48,26982,0
+FBT.US,D,20130228,000000,49.49,50.159,49.49,49.912,31616,0
+FBT.US,D,20130301,000000,49.892,50.691,49.735,50.583,32246,0
+FBT.US,D,20130304,000000,50.78,51.214,50.326,51.214,109761,0
+FBT.US,D,20130305,000000,51.52,52.05,51.49,51.746,57468,0
+FBT.US,D,20130306,000000,51.863,52.129,51.775,51.882,114117,0
+FBT.US,D,20130307,000000,52.119,52.247,51.853,52.227,44155,0
+FBT.US,D,20130308,000000,52.543,52.543,51.902,52.464,31130,0
+FBT.US,D,20130311,000000,52.691,52.691,52.198,52.563,51517,0
+FBT.US,D,20130312,000000,52.691,52.789,52.355,52.72,33641,0
+FBT.US,D,20130313,000000,52.829,52.947,52.405,52.75,38280,0
+FBT.US,D,20130314,000000,52.928,53.066,52.77,53.056,49391,0
+FBT.US,D,20130315,000000,53.214,53.233,52.641,52.681,43269,0
+FBT.US,D,20130318,000000,52.296,52.513,51.549,52.286,36628,0
+FBT.US,D,20130319,000000,52.415,52.563,51.815,51.99,60770,0
+FBT.US,D,20130320,000000,52.306,52.75,52.306,52.632,62584,0
+FBT.US,D,20130321,000000,52.839,52.918,52.099,52.267,65569,0
+FBT.US,D,20130322,000000,52.395,52.691,52.306,52.484,38037,0
+FBT.US,D,20130325,000000,52.582,52.622,51.795,52.148,77751,0
+FBT.US,D,20130326,000000,52.365,52.503,51.892,52.178,28034,0
+FBT.US,D,20130327,000000,52.138,52.928,51.706,52.868,27615,0
+FBT.US,D,20130328,000000,53.056,53.695,53.056,53.518,54137,0
+FBT.US,D,20130401,000000,53.842,53.891,52.928,53.164,46345,0
+FBT.US,D,20130402,000000,53.567,54.138,53.322,53.862,118657,0
+FBT.US,D,20130403,000000,54.098,54.098,52.632,52.799,40334,0
+FBT.US,D,20130404,000000,53.115,53.312,52.868,53.164,29598,0
+FBT.US,D,20130405,000000,52.632,53.016,52.296,52.947,28372,0
+FBT.US,D,20130408,000000,53.273,53.273,52.533,53.105,17060,0
+FBT.US,D,20130409,000000,53.253,53.253,52.632,52.73,45254,0
+FBT.US,D,20130410,000000,52.878,54.167,52.878,54.167,62389,0
+FBT.US,D,20130411,000000,54.227,54.956,54.227,54.827,36282,0
+FBT.US,D,20130412,000000,54.729,54.995,54.345,54.975,38089,0
+FBT.US,D,20130415,000000,54.906,55.025,53.164,53.332,68492,0
+FBT.US,D,20130416,000000,53.842,54.365,53.332,54.315,127945,0
+FBT.US,D,20130417,000000,54.118,54.167,52.957,53.872,81420,0
+FBT.US,D,20130418,000000,53.97,53.97,52.533,53.056,108585,0
+FBT.US,D,20130419,000000,54.768,56.275,54.61,56.275,52973,0
+FBT.US,D,20130422,000000,56.354,56.453,55.586,56.058,49317,0
+FBT.US,D,20130423,000000,56.453,57.202,56.305,56.631,66692,0
+FBT.US,D,20130424,000000,56.542,56.591,55.33,55.39,53260,0
+FBT.US,D,20130425,000000,55.822,56.049,55.409,55.96,37747,0
+FBT.US,D,20130426,000000,55.95,56.394,55.792,56.197,16262,0
+FBT.US,D,20130429,000000,56.453,56.935,56.197,56.561,50250,0
+FBT.US,D,20130430,000000,56.344,56.601,55.802,56.552,51563,0
+FBT.US,D,20130501,000000,56.552,56.552,55.37,55.459,80834,0
+FBT.US,D,20130502,000000,55.762,56.611,55.665,56.354,36212,0
+FBT.US,D,20130503,000000,57.014,57.91,57.014,57.113,33307,0
+FBT.US,D,20130506,000000,57.202,57.261,56.729,57.034,29419,0
+FBT.US,D,20130507,000000,57.34,57.34,56.591,56.69,91703,0
+FBT.US,D,20130508,000000,56.897,57.182,56.631,56.975,15157,0
+FBT.US,D,20130509,000000,56.975,57.29,56.453,56.581,25250,0
+FBT.US,D,20130510,000000,56.828,58.778,56.828,58.531,70603,0
+FBT.US,D,20130513,000000,58.62,59.485,58.403,59.389,50485,0
+FBT.US,D,20130514,000000,59.711,60.54,59.485,60.49,110850,0
+FBT.US,D,20130515,000000,60.49,60.599,59.28,59.663,39874,0
+FBT.US,D,20130516,000000,59.633,59.633,58.147,58.502,54612,0
+FBT.US,D,20130517,000000,58.669,59.084,58.295,58.758,67945,0
+FBT.US,D,20130520,000000,58.758,59.231,58.482,58.512,33747,0
+FBT.US,D,20130521,000000,58.788,59.015,58.393,58.768,24124,0
+FBT.US,D,20130522,000000,58.916,59.997,57.684,58.107,71373,0
+FBT.US,D,20130523,000000,57.389,58.541,56.591,58.374,95223,0
+FBT.US,D,20130524,000000,58.255,58.255,57.615,58.078,27960,0
+FBT.US,D,20130528,000000,58.788,59.329,58.63,59.044,35632,0
+FBT.US,D,20130529,000000,58.748,58.748,57.949,58.433,42403,0
+FBT.US,D,20130530,000000,58.669,59.241,58.403,59.162,46489,0
+FBT.US,D,20130531,000000,59.142,59.32,58.206,58.206,24456,0
+FBT.US,D,20130603,000000,58.235,58.235,55.851,57.192,106324,0
+FBT.US,D,20130604,000000,57.231,57.546,55.92,56.246,88134,0
+FBT.US,D,20130605,000000,55.901,56.591,54.531,54.748,189001,0
+FBT.US,D,20130606,000000,54.916,56.009,54.63,56.009,89520,0
+FBT.US,D,20130607,000000,56.374,57.251,56.147,57.212,43171,0
+FBT.US,D,20130610,000000,57.467,57.467,56.561,57.083,29504,0
+FBT.US,D,20130611,000000,56.887,57.429,56.246,56.818,27061,0
+FBT.US,D,20130612,000000,57.202,57.35,56.137,56.167,124853,0
+FBT.US,D,20130613,000000,56.088,57.212,55.762,56.739,24804,0
+FBT.US,D,20130614,000000,56.581,56.581,55.546,55.822,77829,0
+FBT.US,D,20130617,000000,56.354,56.463,55.507,55.675,39616,0
+FBT.US,D,20130618,000000,55.822,56.561,55.546,56.344,24869,0
+FBT.US,D,20130619,000000,56.443,56.798,55.802,55.802,69001,0
+FBT.US,D,20130620,000000,55.252,55.252,54.059,54.266,94161,0
+FBT.US,D,20130621,000000,54.453,55.143,53.725,54.512,61023,0
+FBT.US,D,20130624,000000,53.96,55.113,53.006,54.64,194626,0
+FBT.US,D,20130625,000000,55.143,55.261,54.541,55.202,77767,0
+FBT.US,D,20130626,000000,55.891,57.083,55.685,56.897,2472375,0
+FBT.US,D,20130627,000000,57.467,58.018,57.034,57.576,1434813,0
+FBT.US,D,20130628,000000,57.792,58.009,57.31,57.31,384244,0
+FBT.US,D,20130701,000000,58.275,59.515,58.107,58.669,506831,0
+FBT.US,D,20130702,000000,58.877,59.005,58.374,58.62,420036,0
+FBT.US,D,20130703,000000,58.679,58.719,58.117,58.551,127447,0
+FBT.US,D,20130705,000000,59.27,59.594,58.847,59.594,114564,0
+FBT.US,D,20130708,000000,60.096,60.096,59.221,59.379,308052,0
+FBT.US,D,20130709,000000,59.77,59.82,59.094,59.672,214400,0
+FBT.US,D,20130710,000000,59.701,60.609,59.584,60.51,244733,0
+FBT.US,D,20130711,000000,61.387,62.233,61.141,62.214,250530,0
+FBT.US,D,20130712,000000,62.401,64.263,62.214,63.731,158822,0
+FBT.US,D,20130715,000000,64.175,64.175,63.18,63.829,235542,0
+FBT.US,D,20130716,000000,64.116,64.116,62.944,63.2,166558,0
+FBT.US,D,20130717,000000,63.869,63.869,63.259,63.396,343390,0
+FBT.US,D,20130718,000000,63.583,63.583,62.796,63.18,233680,0
+FBT.US,D,20130719,000000,63.18,63.82,62.934,63.367,112636,0
+FBT.US,D,20130722,000000,63.8,63.859,63.18,63.593,210125,0
+FBT.US,D,20130723,000000,63.908,63.908,62.204,62.273,121821,0
+FBT.US,D,20130724,000000,62.825,63.111,62.293,62.628,142337,0
+FBT.US,D,20130725,000000,61.919,62.825,60.944,62.796,147549,0
+FBT.US,D,20130726,000000,62.47,62.845,61.8,62.756,83717,0
+FBT.US,D,20130729,000000,62.737,62.737,61.761,61.85,159638,0
+FBT.US,D,20130730,000000,62.085,62.875,61.82,62.658,179157,0
+FBT.US,D,20130731,000000,62.569,63.21,62.51,62.776,250522,0
+FBT.US,D,20130801,000000,63.711,64.155,63.23,64.076,174335,0
+FBT.US,D,20130802,000000,64.234,64.234,63.396,63.691,202662,0
+FBT.US,D,20130805,000000,63.741,64.135,63.525,63.77,226427,0
+FBT.US,D,20130806,000000,63.721,63.721,62.322,62.401,152209,0
+FBT.US,D,20130807,000000,62.135,62.48,61.339,61.909,142891,0
+FBT.US,D,20130808,000000,62.283,62.342,61.672,61.899,157373,0
+FBT.US,D,20130809,000000,61.643,62.135,61.24,61.624,175417,0
+FBT.US,D,20130812,000000,61.407,61.417,60.481,60.964,72717,0
+FBT.US,D,20130813,000000,61.171,61.171,60.204,60.668,98137,0
+FBT.US,D,20130814,000000,60.51,60.993,60.412,60.441,79330,0
+FBT.US,D,20130815,000000,59.968,59.968,58.768,58.896,242167,0
+FBT.US,D,20130816,000000,58.798,59.389,58.561,58.709,118001,0
+FBT.US,D,20130819,000000,58.847,59.142,58.324,58.324,144025,0
+FBT.US,D,20130820,000000,58.226,59.457,58.226,59.221,77659,0
+FBT.US,D,20130821,000000,59.672,61.466,59.613,60.569,119285,0
+FBT.US,D,20130822,000000,60.727,61.968,60.52,61.201,249461,0
+FBT.US,D,20130823,000000,61.417,61.417,60.471,60.757,50361,0
+FBT.US,D,20130826,000000,60.984,62.273,60.944,61.958,68671,0
+FBT.US,D,20130827,000000,60.964,61.201,59.731,59.731,90532,0
+FBT.US,D,20130828,000000,59.672,60.52,59.447,60.402,69013,0
+FBT.US,D,20130829,000000,60.214,61.476,60.165,61.072,80601,0
+FBT.US,D,20130830,000000,61.132,61.132,60.076,60.185,42856,0
+FBT.US,D,20130903,000000,60.776,61.584,60.776,61.505,95622,0
+FBT.US,D,20130904,000000,61.574,62.796,61.387,62.766,79241,0
+FBT.US,D,20130905,000000,62.845,63.298,62.766,63.062,62188,0
+FBT.US,D,20130906,000000,63.387,63.505,62.036,63.23,98950,0
+FBT.US,D,20130909,000000,63.279,64.804,63.279,64.794,96978,0
+FBT.US,D,20130910,000000,65.238,65.425,64.411,64.755,107215,0
+FBT.US,D,20130911,000000,64.697,64.982,63.82,64.539,126064,0
+FBT.US,D,20130912,000000,64.735,65.12,64.382,64.726,74931,0
+FBT.US,D,20130913,000000,64.942,64.942,64.086,64.667,118599,0
+FBT.US,D,20130916,000000,65.326,65.591,64.558,64.794,77183,0
+FBT.US,D,20130917,000000,65.11,65.474,64.804,65.365,109233,0
+FBT.US,D,20130918,000000,65.562,66.065,64.903,65.779,112418,0
+FBT.US,D,20130919,000000,66.094,66.183,65.061,65.494,119982,0
+FBT.US,D,20130920,000000,65.581,65.581,64.765,64.883,79566,0
+FBT.US,D,20130923,000000,64.755,64.755,63.593,63.997,102430,0
+FBT.US,D,20130924,000000,64.116,64.323,63.525,64.007,108300,0
+FBT.US,D,20130925,000000,64.244,64.244,63.642,63.691,65361,0
+FBT.US,D,20130926,000000,64.017,65.218,63.869,64.913,151629,0
+FBT.US,D,20130927,000000,64.194,64.568,63.869,64.263,70883,0
+FBT.US,D,20130930,000000,63.426,64.588,63.426,63.82,93063,0
+FBT.US,D,20131001,000000,64.066,65.159,64.037,65.159,95782,0
+FBT.US,D,20131002,000000,64.755,65.051,64.549,64.873,71603,0
+FBT.US,D,20131003,000000,64.972,64.972,63.406,64.086,83803,0
+FBT.US,D,20131004,000000,64.185,64.784,64.076,64.558,97126,0
+FBT.US,D,20131007,000000,64.116,64.116,62.884,62.904,100923,0
+FBT.US,D,20131008,000000,62.944,63.141,60.056,60.076,228723,0
+FBT.US,D,20131009,000000,60.254,60.303,58.196,59.112,392113,0
+FBT.US,D,20131010,000000,60.224,61.27,60.224,61.27,227640,0
+FBT.US,D,20131011,000000,61.427,61.496,60.5,61.23,119489,0
+FBT.US,D,20131014,000000,60.747,61.889,60.333,61.869,121336,0
+FBT.US,D,20131015,000000,61.791,62.076,61.082,61.23,118070,0
+FBT.US,D,20131016,000000,61.968,63.279,61.948,63.279,190851,0
+FBT.US,D,20131017,000000,63.24,63.525,62.46,63.515,209794,0
+FBT.US,D,20131018,000000,63.81,64.017,62.401,63.24,158552,0
+FBT.US,D,20131021,000000,63.269,63.269,61.879,62.085,125038,0
+FBT.US,D,20131022,000000,62.608,63.612,62.243,63.495,132570,0
+FBT.US,D,20131023,000000,63.259,63.76,62.766,63.76,94805,0
+FBT.US,D,20131024,000000,63.958,64.706,63.958,64.471,91513,0
+FBT.US,D,20131025,000000,64.539,64.844,64.017,64.618,106286,0
+FBT.US,D,20131028,000000,64.687,65.001,64.194,64.411,82700,0
+FBT.US,D,20131029,000000,64.52,64.568,63.78,64.568,76302,0
+FBT.US,D,20131030,000000,64.755,64.932,63.072,63.446,184447,0
+FBT.US,D,20131031,000000,63.465,63.918,62.697,63.289,93413,0
+FBT.US,D,20131101,000000,63.495,63.711,63.003,63.662,115322,0
+FBT.US,D,20131104,000000,64.086,64.086,63.574,63.78,52088,0
+FBT.US,D,20131105,000000,63.426,63.426,62.519,62.806,94659,0
+FBT.US,D,20131106,000000,63.269,63.269,60.974,61.043,213581,0
+FBT.US,D,20131107,000000,61.26,61.662,59.859,60.047,182833,0
+FBT.US,D,20131108,000000,60.421,62.46,60.421,62.312,81175,0
+FBT.US,D,20131111,000000,62.095,62.904,61.869,62.835,57142,0
+FBT.US,D,20131112,000000,62.825,63.032,61.958,63.023,213048,0
+FBT.US,D,20131113,000000,62.638,63.681,62.312,63.416,102164,0
+FBT.US,D,20131114,000000,63.535,63.948,63.18,63.721,100136,0
+FBT.US,D,20131115,000000,63.849,65.07,63.652,64.982,52117,0
+FBT.US,D,20131118,000000,65.326,65.375,63.612,63.928,88321,0
+FBT.US,D,20131119,000000,64.066,64.194,63.377,63.672,91742,0
+FBT.US,D,20131120,000000,64.066,65.12,63.968,64.402,104821,0
+FBT.US,D,20131121,000000,64.657,65.867,64.657,65.729,62688,0
+FBT.US,D,20131122,000000,66.775,67.169,66.597,66.854,101956,0
+FBT.US,D,20131125,000000,67.237,67.365,66.587,66.933,68030,0
+FBT.US,D,20131126,000000,67.207,67.207,66.558,67.041,56797,0
+FBT.US,D,20131127,000000,67.276,67.65,67.022,67.581,57703,0
+FBT.US,D,20131129,000000,67.818,68.084,67.581,67.699,16549,0
+FBT.US,D,20131202,000000,67.66,67.689,67.002,67.493,70947,0
+FBT.US,D,20131203,000000,67.207,67.237,66.311,66.607,72610,0
+FBT.US,D,20131204,000000,66.41,66.814,65.907,66.301,80542,0
+FBT.US,D,20131205,000000,66.173,66.499,65.986,66.341,31315,0
+FBT.US,D,20131206,000000,66.923,67.109,65.927,66.864,52434,0
+FBT.US,D,20131209,000000,67.237,67.335,66.331,66.587,51656,0
+FBT.US,D,20131210,000000,66.44,66.765,65.611,66.183,88683,0
+FBT.US,D,20131211,000000,66.183,66.183,64.175,64.372,77087,0
+FBT.US,D,20131212,000000,64.411,65.395,64.352,64.962,81759,0
+FBT.US,D,20131213,000000,65.257,65.257,64.313,64.952,109684,0
+FBT.US,D,20131216,000000,65.286,66.094,64.175,65.09,81301,0
+FBT.US,D,20131217,000000,65.13,66.39,64.056,64.362,99096,0
+FBT.US,D,20131218,000000,64.716,65.956,64.283,65.956,151651,0
+FBT.US,D,20131219,000000,65.69,66.232,65.444,65.877,97127,0
+FBT.US,D,20131220,000000,66.38,67.06,65.946,66.952,174809,0
+FBT.US,D,20131223,000000,67.975,68.567,67.827,68.37,125394,0
+FBT.US,D,20131224,000000,68.469,68.636,68.025,68.429,46423,0
+FBT.US,D,20131226,000000,68.577,69.06,68.449,68.695,66660,0
+FBT.US,D,20131227,000000,68.903,69.001,68.36,68.419,63026,0
+FBT.US,D,20131230,000000,68.153,68.409,67.502,68.311,76015,0
+FBT.US,D,20131231,000000,68.35,68.488,67.758,68.133,82077,0
+FBT.US,D,20140102,000000,67.729,68.449,67.385,68.429,97800,0
+FBT.US,D,20140103,000000,68.528,68.676,67.837,68.044,91949,0
+FBT.US,D,20140106,000000,68.054,68.469,67.256,67.818,150172,0
+FBT.US,D,20140107,000000,68.261,69.355,68.163,69.031,96206,0
+FBT.US,D,20140108,000000,69.178,70.103,68.755,70.044,127664,0
+FBT.US,D,20140109,000000,70.457,71.393,70.291,70.941,155847,0
+FBT.US,D,20140110,000000,71.324,72.437,71.029,72.388,156841,0
+FBT.US,D,20140113,000000,72.851,72.999,70.281,70.872,224506,0
+FBT.US,D,20140114,000000,71.285,73.934,71.186,73.934,105241,0
+FBT.US,D,20140115,000000,74.151,74.151,73.265,74.072,137765,0
+FBT.US,D,20140116,000000,74.289,75.136,74.072,75.047,121020,0
+FBT.US,D,20140117,000000,75.608,75.796,74.831,75.027,266792,0
+FBT.US,D,20140121,000000,76.17,76.722,75.381,76.722,127893,0
+FBT.US,D,20140122,000000,76.84,77.017,76.061,76.367,217102,0
+FBT.US,D,20140123,000000,75.944,76.544,75.569,76.544,130277,0
+FBT.US,D,20140124,000000,75.776,75.825,73.767,73.767,173640,0
+FBT.US,D,20140127,000000,73.777,73.777,70.832,72.171,257707,0
+FBT.US,D,20140128,000000,72.703,73.757,72.654,73.52,122256,0
+FBT.US,D,20140129,000000,72.674,74.339,72.161,73.107,184860,0
+FBT.US,D,20140130,000000,74.507,75.589,74.507,75.234,226498,0
+FBT.US,D,20140131,000000,74.368,74.821,73.688,74.122,196370,0
+FBT.US,D,20140203,000000,74.023,74.171,71.481,71.619,274076,0
+FBT.US,D,20140204,000000,72.161,72.555,71.619,72.121,215407,0
+FBT.US,D,20140205,000000,72.348,72.654,70.093,71.442,161505,0
+FBT.US,D,20140206,000000,71.807,72.024,70.901,71.186,118147,0
+FBT.US,D,20140207,000000,71.826,74.013,71.747,73.974,160726,0
+FBT.US,D,20140210,000000,74.349,75.46,73.796,75.46,177235,0
+FBT.US,D,20140211,000000,75.835,76.653,75.401,76.387,236067,0
+FBT.US,D,20140212,000000,76.811,77.184,76.239,76.702,184442,0
+FBT.US,D,20140213,000000,76.11,77.676,75.914,77.577,162221,0
+FBT.US,D,20140214,000000,77.853,77.972,76.604,76.938,153143,0
+FBT.US,D,20140218,000000,77.607,79.036,77.607,78.967,242954,0
+FBT.US,D,20140219,000000,78.888,79.469,77.607,77.765,198228,0
+FBT.US,D,20140220,000000,78.011,79.538,77.35,79.509,139629,0
+FBT.US,D,20140221,000000,80.04,81.488,79.528,80.632,160989,0
+FBT.US,D,20140224,000000,81.321,81.931,81.016,81.469,164227,0
+FBT.US,D,20140225,000000,86.009,86.631,84.01,86.128,267912,0
+FBT.US,D,20140226,000000,86.137,86.384,84.355,84.424,276794,0
+FBT.US,D,20140227,000000,84.503,84.651,83.803,84.069,197869,0
+FBT.US,D,20140228,000000,84,84.414,81.075,82.178,216384,0
+FBT.US,D,20140303,000000,81.192,83.191,80.672,82.65,219278,0
+FBT.US,D,20140304,000000,84.197,84.7,83.714,84.315,163286,0
+FBT.US,D,20140305,000000,84.602,84.7,83.842,84.355,144367,0
+FBT.US,D,20140306,000000,84.817,84.905,81.912,82.266,210235,0
+FBT.US,D,20140307,000000,82.935,83.064,80.228,82.384,230022,0
+FBT.US,D,20140310,000000,82.335,82.778,81.144,82.739,117121,0
+FBT.US,D,20140311,000000,83.152,83.152,81.36,81.813,183177,0
+FBT.US,D,20140312,000000,81.192,82.473,81.065,82.433,97879,0
+FBT.US,D,20140313,000000,82.562,82.866,80.03,80.543,187214,0
+FBT.US,D,20140314,000000,80.001,80.957,79.39,79.971,285165,0
+FBT.US,D,20140317,000000,80.77,81.714,80.188,80.277,136289,0
+FBT.US,D,20140318,000000,80.838,82.995,80.8,82.995,167514,0
+FBT.US,D,20140319,000000,83.369,83.507,81.479,81.99,146460,0
+FBT.US,D,20140320,000000,81.744,82.512,81.34,81.734,162663,0
+FBT.US,D,20140321,000000,82.591,83.034,78.268,78.455,476704,0
+FBT.US,D,20140324,000000,78.83,79.44,74.102,76.396,602532,0
+FBT.US,D,20140325,000000,77.056,78.268,75.126,76.396,459442,0
+FBT.US,D,20140326,000000,76.977,77.558,74.811,74.841,280443,0
+FBT.US,D,20140327,000000,74.752,76.249,73.057,76.229,369081,0
+FBT.US,D,20140328,000000,75.835,76.239,72.871,73.156,382124,0
+FBT.US,D,20140331,000000,73.777,75.707,73.777,75.529,222306,0
+FBT.US,D,20140401,000000,76.209,78.139,76.209,77.449,260991,0
+FBT.US,D,20140402,000000,78.652,78.84,76.977,77.705,259754,0
+FBT.US,D,20140403,000000,77.636,77.834,74.585,75.381,182164,0
+FBT.US,D,20140404,000000,76.495,76.495,72.358,73.019,269244,0
+FBT.US,D,20140407,000000,72.526,74.428,71.886,73.225,299489,0
+FBT.US,D,20140408,000000,73.363,73.885,71.511,72.763,332363,0
+FBT.US,D,20140409,000000,73.136,75.539,73.136,75.451,173079,0
+FBT.US,D,20140410,000000,75.294,75.294,70.487,71.166,361605,0
+FBT.US,D,20140411,000000,70.162,72.516,69.227,69.306,457126,0
+FBT.US,D,20140414,000000,70.054,70.911,67.768,69.13,439495,0
+FBT.US,D,20140415,000000,69.346,70.477,66.252,69.728,740225,0
+FBT.US,D,20140416,000000,70.507,72.053,70.172,71.55,217383,0
+FBT.US,D,20140417,000000,71.53,72.723,70.773,71.432,210707,0
+FBT.US,D,20140421,000000,71.747,72.348,70.704,72.309,171884,0
+FBT.US,D,20140422,000000,73.225,74.92,73.146,74.497,181407,0
+FBT.US,D,20140423,000000,74.723,75.037,72.97,73.324,123061,0
+FBT.US,D,20140424,000000,73.974,73.974,71.088,73.019,194635,0
+FBT.US,D,20140425,000000,72.536,72.605,70.35,70.546,202724,0
+FBT.US,D,20140428,000000,70.97,72.25,68.952,70.704,367825,0
+FBT.US,D,20140429,000000,71.059,73.107,70.625,72.802,205325,0
+FBT.US,D,20140430,000000,72.22,73.461,71.629,73.441,164837,0
+FBT.US,D,20140501,000000,73.324,74.841,72.259,73.944,162145,0
+FBT.US,D,20140502,000000,74.339,74.339,72.605,72.851,163884,0
+FBT.US,D,20140505,000000,72.23,74.762,71.915,74.732,123438,0
+FBT.US,D,20140506,000000,74.566,74.841,73.53,73.708,129746,0
+FBT.US,D,20140507,000000,73.895,73.895,71.6,72.94,136893,0
+FBT.US,D,20140508,000000,72.338,74.072,71.452,71.6,170742,0
+FBT.US,D,20140509,000000,71.442,73.205,70.99,73.146,260073,0
+FBT.US,D,20140512,000000,73.54,75.106,73.372,75.027,166446,0
+FBT.US,D,20140513,000000,75.037,75.5,74.24,74.25,176485,0
+FBT.US,D,20140514,000000,73.865,75.391,73.51,74.653,140446,0
+FBT.US,D,20140515,000000,74.053,74.408,72.24,73.324,244962,0
+FBT.US,D,20140516,000000,73.353,73.353,72.171,73.067,130641,0
+FBT.US,D,20140519,000000,73.126,74.615,72.871,74.585,109598,0
+FBT.US,D,20140520,000000,74.27,74.359,72.822,73.215,135606,0
+FBT.US,D,20140521,000000,73.421,74.24,73.176,73.619,121682,0
+FBT.US,D,20140522,000000,73.53,75.381,73.53,74.772,130435,0
+FBT.US,D,20140523,000000,74.92,74.969,74.043,74.428,72426,0
+FBT.US,D,20140527,000000,75.087,75.963,74.93,75.963,70643,0
+FBT.US,D,20140528,000000,76.288,76.367,75.322,75.668,598367,0
+FBT.US,D,20140529,000000,75.796,76.327,75.796,76.022,305459,0
+FBT.US,D,20140530,000000,75.835,76.13,75.027,75.579,178451,0
+FBT.US,D,20140602,000000,75.737,75.944,74.25,75.332,100051,0
+FBT.US,D,20140603,000000,75.136,76.002,74.487,75.963,167936,0
+FBT.US,D,20140604,000000,75.855,77.047,75.569,77.047,143516,0
+FBT.US,D,20140605,000000,77.243,78.297,76.732,77.863,151245,0
+FBT.US,D,20140606,000000,78.051,78.218,77.086,77.735,152157,0
+FBT.US,D,20140609,000000,77.893,79.085,77.755,78.376,130089,0
+FBT.US,D,20140610,000000,78.337,78.918,77.498,78.583,131648,0
+FBT.US,D,20140611,000000,78.149,79.252,77.942,78.514,96891,0
+FBT.US,D,20140612,000000,78.613,79.38,78.199,78.721,413762,0
+FBT.US,D,20140613,000000,79.105,79.449,78.613,79.095,106375,0
+FBT.US,D,20140616,000000,78.81,80.178,78.791,79.479,81097,0
+FBT.US,D,20140617,000000,79.39,79.833,78.81,79.105,68476,0
+FBT.US,D,20140618,000000,79.115,79.696,78.583,79.696,111564,0
+FBT.US,D,20140619,000000,79.981,80.05,78.918,79.657,79468,0
+FBT.US,D,20140620,000000,79.863,80.326,79.43,80.287,87286,0
+FBT.US,D,20140623,000000,80.198,80.76,79.528,79.607,76697,0
+FBT.US,D,20140624,000000,81.174,82.217,80.159,80.395,120285,0
+FBT.US,D,20140625,000000,80.149,81.154,79.735,80.455,126894,0
+FBT.US,D,20140626,000000,80.415,80.543,79.371,80.455,50707,0
+FBT.US,D,20140627,000000,80.386,80.76,79.853,80.76,44507,0
+FBT.US,D,20140630,000000,80.642,81.331,80.603,81.085,99681,0
+FBT.US,D,20140701,000000,81.4,82.955,81.4,82.896,274586,0
+FBT.US,D,20140702,000000,82.759,83.615,82.453,83.083,72599,0
+FBT.US,D,20140703,000000,83.309,83.556,82.631,83.349,64324,0
+FBT.US,D,20140707,000000,83.054,83.556,81.518,81.567,96748,0
+FBT.US,D,20140708,000000,81.36,81.409,79.588,79.971,105849,0
+FBT.US,D,20140709,000000,80.238,81.242,79.155,81.202,106812,0
+FBT.US,D,20140710,000000,79.607,81.242,79.39,80.751,57285,0
+FBT.US,D,20140711,000000,80.828,81.744,80.455,81.635,52704,0
+FBT.US,D,20140714,000000,82.208,82.325,81.409,81.981,62005,0
+FBT.US,D,20140715,000000,82.06,82.06,79.705,80.346,308243,0
+FBT.US,D,20140716,000000,80.701,80.868,79.282,79.459,98500,0
+FBT.US,D,20140717,000000,78.987,79.558,77.311,77.469,135050,0
+FBT.US,D,20140718,000000,77.844,79.627,77.41,79.509,60134,0
+FBT.US,D,20140721,000000,79.41,79.705,78.643,79.479,51026,0
+FBT.US,D,20140722,000000,79.666,80.721,79.666,80.169,55169,0
+FBT.US,D,20140723,000000,81.321,82.453,81.321,81.941,59337,0
+FBT.US,D,20140724,000000,81.734,81.99,80.543,80.691,52186,0
+FBT.US,D,20140725,000000,80.425,80.82,79.705,80.277,53116,0
+FBT.US,D,20140728,000000,80.109,80.109,78.938,79.774,53327,0
+FBT.US,D,20140729,000000,80.08,82.01,80.08,81.783,68065,0
+FBT.US,D,20140730,000000,82.483,83.566,81.862,81.941,83408,0
+FBT.US,D,20140731,000000,81.252,81.252,79.597,79.883,113595,0
+FBT.US,D,20140801,000000,79.705,80.986,78.031,80.06,225803,0
+FBT.US,D,20140804,000000,80.652,81.115,79.823,80.82,48620,0
+FBT.US,D,20140805,000000,80.218,81.665,80.09,80.917,102833,0
+FBT.US,D,20140806,000000,80.257,81.665,80.257,81.174,104999,0
+FBT.US,D,20140807,000000,81.607,81.773,80.178,80.514,87370,0
+FBT.US,D,20140808,000000,80.514,81.488,80.267,81.36,61287,0
+FBT.US,D,20140811,000000,81.813,82.522,81.144,82.069,60581,0
+FBT.US,D,20140812,000000,82.394,82.394,81.538,81.951,64394,0
+FBT.US,D,20140813,000000,82.069,83.724,81.823,83.635,153811,0
+FBT.US,D,20140814,000000,83.655,84.846,83.635,84.719,113514,0
+FBT.US,D,20140815,000000,85.427,85.615,83.773,85.053,177302,0
+FBT.US,D,20140818,000000,85.615,86.187,85.477,85.861,151484,0
+FBT.US,D,20140819,000000,86.128,86.433,85.457,86.256,228918,0
+FBT.US,D,20140820,000000,85.97,87.024,85.93,86.571,123577,0
+FBT.US,D,20140821,000000,86.591,86.847,85.477,85.723,128716,0
+FBT.US,D,20140822,000000,85.802,86.601,85.259,86.167,135367,0
+FBT.US,D,20140825,000000,88.737,90.056,88.717,89.762,132390,0
+FBT.US,D,20140826,000000,90.086,90.874,89.821,90.647,131803,0
+FBT.US,D,20140827,000000,90.776,90.776,89.997,90.451,137842,0
+FBT.US,D,20140828,000000,89.978,90.746,89.889,90.047,98214,0
+FBT.US,D,20140829,000000,90.273,91.771,90.056,91.465,102714,0
+FBT.US,D,20140902,000000,91.998,92.304,91.248,91.583,148521,0
+FBT.US,D,20140903,000000,92.116,92.323,91.169,91.554,123392,0
+FBT.US,D,20140904,000000,91.85,91.85,89.978,90.204,116459,0
+FBT.US,D,20140905,000000,90.598,90.598,88.687,90.195,95541,0
+FBT.US,D,20140908,000000,90.076,91.1,90.037,91.051,96957,0
+FBT.US,D,20140909,000000,90.568,91.021,89.771,89.968,84215,0
+FBT.US,D,20140910,000000,89.978,91.741,89.978,91.712,119567,0
+FBT.US,D,20140911,000000,91.357,91.593,90.056,90.884,665070,0
+FBT.US,D,20140912,000000,90.726,90.864,89.426,89.987,137934,0
+FBT.US,D,20140915,000000,90.106,90.155,87.741,88.53,123111,0
+FBT.US,D,20140916,000000,88.313,90.086,88.136,90.017,94277,0
+FBT.US,D,20140917,000000,90.343,90.914,89.614,90.303,141588,0
+FBT.US,D,20140918,000000,90.707,90.943,89.968,90.943,115381,0
+FBT.US,D,20140919,000000,91.771,91.771,90.224,90.697,115602,0
+FBT.US,D,20140922,000000,90.588,90.588,89.17,90.165,79181,0
+FBT.US,D,20140923,000000,89.545,90.568,89.535,89.811,90645,0
+FBT.US,D,20140924,000000,90.106,92.323,90.056,92.323,175296,0
+FBT.US,D,20140925,000000,91.948,92.244,90.145,90.55,108722,0
+FBT.US,D,20140926,000000,90.972,91.524,90.313,91.327,88121,0
+FBT.US,D,20140929,000000,90.116,92.008,90.116,91.505,138685,0
+FBT.US,D,20140930,000000,91.83,91.83,90.264,90.392,82970,0
+FBT.US,D,20141001,000000,90.126,90.559,88.56,89.14,364131,0
+FBT.US,D,20141002,000000,89.091,89.416,87.505,88.914,147315,0
+FBT.US,D,20141003,000000,89.752,90.785,89.209,90.362,144250,0
+FBT.US,D,20141006,000000,90.785,91.13,88.825,89.081,179304,0
+FBT.US,D,20141007,000000,88.54,89.041,87.201,87.366,153875,0
+FBT.US,D,20141008,000000,87.327,89.938,86.797,89.849,196728,0
+FBT.US,D,20141009,000000,89.564,89.623,87.426,87.741,146943,0
+FBT.US,D,20141010,000000,89.013,90.894,87.939,87.978,183308,0
+FBT.US,D,20141013,000000,88.018,88.638,85.812,86.118,273248,0
+FBT.US,D,20141014,000000,86.876,87.436,84.158,85.595,230513,0
+FBT.US,D,20141015,000000,84.671,86.522,83.418,86.019,288943,0
+FBT.US,D,20141016,000000,84.533,88.215,84.039,87.337,191660,0
+FBT.US,D,20141017,000000,89.013,89.219,87.584,88.264,415167,0
+FBT.US,D,20141020,000000,88.136,89.416,88.136,89.268,258358,0
+FBT.US,D,20141021,000000,89.466,91.485,89.466,91.455,316058,0
+FBT.US,D,20141022,000000,91.84,92.027,90.352,91.258,284848,0
+FBT.US,D,20141023,000000,92.294,93.996,92.146,93.582,210154,0
+FBT.US,D,20141024,000000,93.7,95.088,93.296,94.765,232099,0
+FBT.US,D,20141027,000000,94.911,95.798,93.819,95.789,195877,0
+FBT.US,D,20141028,000000,96.616,97.207,96.025,96.804,224926,0
+FBT.US,D,20141029,000000,96.891,96.891,95.433,96.203,179762,0
+FBT.US,D,20141030,000000,95.769,98.005,95.729,97.758,192902,0
+FBT.US,D,20141031,000000,99.96,100,97.512,97.956,214210,0
+FBT.US,D,20141103,000000,98.307,98.968,97.729,98.189,235478,0
+FBT.US,D,20141104,000000,97.985,98.396,96.901,97.197,171100,0
+FBT.US,D,20141105,000000,97.985,98.122,95.128,95.542,159770,0
+FBT.US,D,20141106,000000,95.877,97.089,95.808,97.049,180200,0
+FBT.US,D,20141107,000000,96.754,96.754,94.597,95.759,275255,0
+FBT.US,D,20141110,000000,96.242,97.118,95.769,96.911,142433,0
+FBT.US,D,20141111,000000,97.286,98.074,96.823,97.482,126765,0
+FBT.US,D,20141112,000000,96.725,97.67,96.606,97.551,129200,0
+FBT.US,D,20141113,000000,97.62,98.465,96.901,97.306,167996,0
+FBT.US,D,20141114,000000,97.256,97.256,94.488,95.118,170750,0
+FBT.US,D,20141117,000000,95.118,96.371,94.498,95.325,184821,0
+FBT.US,D,20141118,000000,95.69,97.286,95.532,97.079,184382,0
+FBT.US,D,20141119,000000,97.049,97.689,96.448,96.833,154177,0
+FBT.US,D,20141120,000000,96.518,97.316,96.065,97.069,137303,0
+FBT.US,D,20141121,000000,98.113,98.425,97.335,97.699,163134,0
+FBT.US,D,20141124,000000,97.946,99.372,97.946,99.353,174695,0
+FBT.US,D,20141125,000000,99.75,99.87,98.534,99.293,209753,0
+FBT.US,D,20141126,000000,99.392,100.39,99.037,100.36,135371,0
+FBT.US,D,20141128,000000,100.51,101.71,100.1,100.36,82189,0
+FBT.US,D,20141201,000000,100.15,100.48,98.938,99.293,146336,0
+FBT.US,D,20141202,000000,100.12,101.11,99.88,100.78,146512,0
+FBT.US,D,20141203,000000,100.99,101.18,99.64,100.86,106586,0
+FBT.US,D,20141204,000000,100.67,101.16,99.83,100.24,118830,0
+FBT.US,D,20141205,000000,100.43,100.97,100.27,100.94,127605,0
+FBT.US,D,20141208,000000,102.49,104.32,102.29,103.03,163826,0
+FBT.US,D,20141209,000000,101.96,103.73,100.89,103.44,152729,0
+FBT.US,D,20141210,000000,103.71,103.71,101.2,101.32,128264,0
+FBT.US,D,20141211,000000,102.34,103.49,101.1,101.37,142382,0
+FBT.US,D,20141212,000000,100.57,101.65,99.99,100.07,165704,0
+FBT.US,D,20141215,000000,100.75,100.78,96.96,97.197,236430,0
+FBT.US,D,20141216,000000,97.227,98.593,95.65,95.937,212288,0
+FBT.US,D,20141217,000000,96.302,99.481,95.937,99.372,232869,0
+FBT.US,D,20141218,000000,101.13,102.71,100.46,102.71,241148,0
+FBT.US,D,20141219,000000,103.27,104.32,102.14,103.71,204263,0
+FBT.US,D,20141222,000000,103.17,103.42,101.39,102.52,334158,0
+FBT.US,D,20141223,000000,102.84,102.84,97.256,98.005,390159,0
+FBT.US,D,20141224,000000,97.709,100.4,97.551,99.451,113111,0
+FBT.US,D,20141226,000000,100.24,102.02,100.16,101.9,101468,0
+FBT.US,D,20141229,000000,101.99,102.6,101.23,102.21,160416,0
+FBT.US,D,20141230,000000,102.61,102.61,100.83,100.94,124317,0
+FBT.US,D,20141231,000000,101.4,102.54,100.34,100.53,160982,0
+FBT.US,D,20150102,000000,101.02,102.21,100.27,100.97,196850,0
+FBT.US,D,20150105,000000,100.48,102.04,100.01,101.33,210643,0
+FBT.US,D,20150106,000000,101.64,102.08,98.554,99.69,444194,0
+FBT.US,D,20150107,000000,101.13,102.72,100.78,102.7,249006,0
+FBT.US,D,20150108,000000,103.85,104.08,102.92,103.92,317700,0
+FBT.US,D,20150109,000000,104.33,104.33,102.69,103.46,273946,0
+FBT.US,D,20150112,000000,104.45,105.34,103.87,104.64,230095,0
+FBT.US,D,20150113,000000,106.04,107.66,104.34,105.5,431622,0
+FBT.US,D,20150114,000000,104.54,105.94,103.93,105.68,310486,0
+FBT.US,D,20150115,000000,106.46,106.46,103.47,103.6,229231,0
+FBT.US,D,20150116,000000,103.47,106,103.47,105.92,226400,0
+FBT.US,D,20150120,000000,106.52,108.02,105.02,107.64,198481,0
+FBT.US,D,20150121,000000,107.27,108.31,106.01,106.37,220436,0
+FBT.US,D,20150122,000000,106.92,107.34,103.87,107.34,207247,0
+FBT.US,D,20150123,000000,106.62,108.04,106.62,107.9,209274,0
+FBT.US,D,20150126,000000,108.39,109.99,107.53,109.75,265488,0
+FBT.US,D,20150127,000000,108.62,110.79,108.49,109.97,320361,0
+FBT.US,D,20150128,000000,110.9,110.9,107.11,107.34,430352,0
+FBT.US,D,20150129,000000,107.3,108.45,105.64,108.45,192914,0
+FBT.US,D,20150130,000000,109.1,110.8,108.12,108.29,240628,0
+FBT.US,D,20150202,000000,108.97,109.08,106,107.54,205378,0
+FBT.US,D,20150203,000000,108.04,108.05,103.92,106.28,276021,0
+FBT.US,D,20150204,000000,103.82,105.2,101.98,104.54,303711,0
+FBT.US,D,20150205,000000,105.38,107.16,104.85,106.97,253695,0
+FBT.US,D,20150206,000000,107.4,107.65,104.99,105.44,211586,0
+FBT.US,D,20150209,000000,104.81,106.16,104.61,104.74,150738,0
+FBT.US,D,20150210,000000,105.42,106.56,105.04,106.27,158897,0
+FBT.US,D,20150211,000000,106.04,107.4,105.1,106.12,192025,0
+FBT.US,D,20150212,000000,106.99,107.6,106.06,107.59,208549,0
+FBT.US,D,20150213,000000,107.87,108.6,106.92,108.6,173144,0
+FBT.US,D,20150217,000000,108.77,110.04,108.62,109.41,258091,0
+FBT.US,D,20150218,000000,109.45,110.69,109,110.69,190682,0
+FBT.US,D,20150219,000000,111.12,111.7,110.33,111.3,250779,0
+FBT.US,D,20150220,000000,111.36,112.75,111.06,112.75,257881,0
+FBT.US,D,20150223,000000,113.19,115.28,113.02,113.77,323167,0
+FBT.US,D,20150224,000000,113.77,113.77,111.37,112.5,264292,0
+FBT.US,D,20150225,000000,112.6,115.38,111.37,114.63,276899,0
+FBT.US,D,20150226,000000,114.73,114.73,112.74,114.45,202737,0
+FBT.US,D,20150227,000000,114.05,114.45,112.95,113.55,222306,0
+FBT.US,D,20150302,000000,113.38,114.26,113.24,114.26,265790,0
+FBT.US,D,20150303,000000,114.1,114.36,112.67,114.29,225501,0
+FBT.US,D,20150304,000000,113.78,116.23,113.22,115.82,180440,0
+FBT.US,D,20150305,000000,117.53,119.44,117.18,118.45,266905,0
+FBT.US,D,20150306,000000,118.69,118.69,116.64,116.93,275126,0
+FBT.US,D,20150309,000000,116.96,117.23,115.52,116.62,157810,0
+FBT.US,D,20150310,000000,115.83,118.19,114.79,116.85,210885,0
+FBT.US,D,20150311,000000,117.26,117.95,116.06,117.56,196678,0
+FBT.US,D,20150312,000000,117.99,118.68,117.29,118.66,212510,0
+FBT.US,D,20150313,000000,118.54,120.06,117.84,119.1,252495,0
+FBT.US,D,20150316,000000,120.22,122.12,119.64,121.87,239200,0
+FBT.US,D,20150317,000000,121.86,122.62,120.81,122.12,275329,0
+FBT.US,D,20150318,000000,121.83,122.59,120.23,121.96,303135,0
+FBT.US,D,20150319,000000,122.87,124.49,122.2,124.14,295829,0
+FBT.US,D,20150320,000000,126.11,126.32,123.21,123.88,306688,0
+FBT.US,D,20150323,000000,122.56,122.78,120.72,121.54,337844,0
+FBT.US,D,20150324,000000,121.59,122.48,120.33,120.44,245187,0
+FBT.US,D,20150325,000000,120.33,120.76,114.99,115.17,557645,0
+FBT.US,D,20150326,000000,113.36,116.16,111.78,114.8,433375,0
+FBT.US,D,20150327,000000,115.52,118.34,115.5,117.92,220441,0
+FBT.US,D,20150330,000000,119.25,120.01,117.63,119.18,248541,0
+FBT.US,D,20150331,000000,118.37,118.7,116.43,116.55,170653,0
+FBT.US,D,20150401,000000,116.31,116.49,113.11,115.47,376566,0
+FBT.US,D,20150402,000000,115.95,115.95,114.46,114.94,122343,0
+FBT.US,D,20150406,000000,114.17,115.83,114.05,114.81,153488,0
+FBT.US,D,20150407,000000,115.05,117.46,114.52,115.34,196635,0
+FBT.US,D,20150408,000000,115.9,118.1,115.7,117.3,141719,0
+FBT.US,D,20150409,000000,117.56,118.55,116.19,117.74,188666,0
+FBT.US,D,20150410,000000,117.88,119.72,117.74,119.27,110778,0
+FBT.US,D,20150413,000000,119.5,121.2,119.5,119.86,208977,0
+FBT.US,D,20150414,000000,120.09,120.52,118.43,119.32,135430,0
+FBT.US,D,20150415,000000,119.56,120.29,118.67,119.79,191884,0
+FBT.US,D,20150416,000000,119.45,120.71,119.44,120.29,196390,0
+FBT.US,D,20150417,000000,119.3,120,117.8,118.61,230890,0
+FBT.US,D,20150420,000000,119.36,119.52,117.65,118.69,167509,0
+FBT.US,D,20150421,000000,119.81,120.24,118.71,119.63,346758,0
+FBT.US,D,20150422,000000,120.36,120.53,118.43,119.37,104050,0
+FBT.US,D,20150423,000000,119.16,120.9,118.68,120.67,132995,0
+FBT.US,D,20150424,000000,120.55,121.13,119.84,119.91,120017,0
+FBT.US,D,20150427,000000,120.18,120.55,114.74,114.96,271366,0
+FBT.US,D,20150428,000000,114.96,116.05,111.28,113.29,408091,0
+FBT.US,D,20150429,000000,112.86,114.92,111.96,113.38,233222,0
+FBT.US,D,20150430,000000,112.49,113.4,108.88,109.92,367842,0
+FBT.US,D,20150501,000000,110.94,113.63,110.92,113.58,216484,0
+FBT.US,D,20150504,000000,114.05,116.38,113.98,114.22,165661,0
+FBT.US,D,20150505,000000,113.92,113.92,111.63,112.06,136850,0
+FBT.US,D,20150506,000000,112.08,113,111.28,112.8,188555,0
+FBT.US,D,20150507,000000,113.24,114.18,111.87,113.58,237781,0
+FBT.US,D,20150508,000000,114.71,117.15,114.5,116.63,182805,0
+FBT.US,D,20150511,000000,116.94,117.53,116.39,116.66,89171,0
+FBT.US,D,20150512,000000,116.15,117.06,114.88,116.81,135835,0
+FBT.US,D,20150513,000000,117.54,117.99,116.08,116.68,92112,0
+FBT.US,D,20150514,000000,117.42,118.05,115.48,117.87,94851,0
+FBT.US,D,20150515,000000,117.98,118.45,117.43,118.03,134379,0
+FBT.US,D,20150518,000000,117.63,120.26,117.63,119.95,114134,0
+FBT.US,D,20150519,000000,119.96,120.35,119.14,119.82,153485,0
+FBT.US,D,20150520,000000,119.83,122.1,118.84,121.48,139373,0
+FBT.US,D,20150521,000000,121.48,122.14,120.57,121.24,192442,0
+FBT.US,D,20150522,000000,121.17,121.82,120.81,121.64,104590,0
+FBT.US,D,20150526,000000,121.15,121.48,119.9,120.57,126007,0
+FBT.US,D,20150527,000000,120.82,122.27,120.24,122.21,118082,0
+FBT.US,D,20150528,000000,121.86,122.43,120.76,121.69,97841,0
+FBT.US,D,20150529,000000,121.62,122.42,120.94,121.79,126401,0
+FBT.US,D,20150601,000000,121.79,122.15,119.92,121.05,104621,0
+FBT.US,D,20150602,000000,120.78,121.78,119.8,120.86,106905,0
+FBT.US,D,20150603,000000,121.31,121.64,120.47,121.26,100735,0
+FBT.US,D,20150604,000000,120.76,121.47,119,119.89,169210,0
+FBT.US,D,20150605,000000,119.29,121.21,118.3,120.95,112909,0
+FBT.US,D,20150608,000000,120.98,121.31,119.78,120.34,120010,0
+FBT.US,D,20150609,000000,120.36,120.49,117.89,118.8,130980,0
+FBT.US,D,20150610,000000,118.89,120.45,117.8,120.36,141857,0
+FBT.US,D,20150611,000000,121.24,121.44,120.26,121.44,130859,0
+FBT.US,D,20150612,000000,120.68,120.71,118.88,119.32,133503,0
+FBT.US,D,20150615,000000,118.13,118.43,116.83,118.34,143850,0
+FBT.US,D,20150616,000000,118.09,119.72,118.02,119.25,102764,0
+FBT.US,D,20150617,000000,119.6,120.04,118.97,119.65,144154,0
+FBT.US,D,20150618,000000,120.18,123.47,120.17,122.97,200963,0
+FBT.US,D,20150619,000000,122.84,123.94,122.24,123.58,117778,0
+FBT.US,D,20150622,000000,124.37,126.15,124.32,126.02,178645,0
+FBT.US,D,20150623,000000,126.19,126.59,125.35,126.4,125532,0
+FBT.US,D,20150624,000000,125.31,126.37,124.37,124.72,128365,0
+FBT.US,D,20150625,000000,125.19,125.7,123.3,124.16,144689,0
+FBT.US,D,20150626,000000,124.45,124.83,122.15,123.16,101191,0
+FBT.US,D,20150629,000000,121.63,122.79,119.39,119.52,250747,0
+FBT.US,D,20150630,000000,121.85,122.59,120.19,122.32,145874,0
+FBT.US,D,20150701,000000,123.54,124,121.07,121.83,222865,0
+FBT.US,D,20150702,000000,121.99,122.77,120.6,121.17,105146,0
+FBT.US,D,20150706,000000,119.97,122.86,119.28,121.89,136781,0
+FBT.US,D,20150707,000000,122.13,122.18,119.81,122.14,150976,0
+FBT.US,D,20150708,000000,121.25,121.25,118.18,118.49,117414,0
+FBT.US,D,20150709,000000,119.41,121.16,119.41,120.18,156046,0
+FBT.US,D,20150710,000000,121.37,122.25,120.69,122.09,107782,0
+FBT.US,D,20150713,000000,123.2,123.93,123.16,123.44,166794,0
+FBT.US,D,20150714,000000,124.02,127.01,123.63,126.79,164929,0
+FBT.US,D,20150715,000000,127.8,129.32,126.97,127.37,177301,0
+FBT.US,D,20150716,000000,128.37,129.31,127.77,129.08,181799,0
+FBT.US,D,20150717,000000,129.26,129.71,128.1,129.65,145703,0
+FBT.US,D,20150720,000000,130.16,130.4,128.99,129.39,134043,0
+FBT.US,D,20150721,000000,129.37,129.62,126.82,128.16,125019,0
+FBT.US,D,20150722,000000,126.88,128.56,126.45,128.16,128263,0
+FBT.US,D,20150723,000000,128.44,129.11,127.36,127.95,178352,0
+FBT.US,D,20150724,000000,127.15,127.15,123.31,123.55,212928,0
+FBT.US,D,20150727,000000,122.95,123.11,120.75,122.15,196299,0
+FBT.US,D,20150728,000000,123.09,125.17,122.21,124.86,229151,0
+FBT.US,D,20150729,000000,125.56,125.56,121.97,123.07,207655,0
+FBT.US,D,20150730,000000,123.12,123.6,120.53,123.34,119645,0
+FBT.US,D,20150731,000000,124.26,125.65,123.48,124.65,113359,0
+FBT.US,D,20150803,000000,124.92,125.54,123.12,124.29,132661,0
+FBT.US,D,20150804,000000,124.7,125.62,123.9,124.41,113765,0
+FBT.US,D,20150805,000000,125.35,126.7,124.95,125.38,129784,0
+FBT.US,D,20150806,000000,125.48,125.95,119.59,120.08,211215,0
+FBT.US,D,20150807,000000,119.89,119.89,116.47,118.76,215564,0
+FBT.US,D,20150810,000000,119.82,121.45,119.55,119.98,170342,0
+FBT.US,D,20150811,000000,118.79,120.34,117.76,118.93,116146,0
+FBT.US,D,20150812,000000,117.65,119.91,115.79,119.53,254702,0
+FBT.US,D,20150813,000000,119.66,120.63,118.71,118.87,86591,0
+FBT.US,D,20150814,000000,118.69,118.75,116.19,117.77,127858,0
+FBT.US,D,20150817,000000,117.28,120.75,116.67,120.75,103118,0
+FBT.US,D,20150818,000000,120.62,121.05,119.26,119.52,117211,0
+FBT.US,D,20150819,000000,118.6,119.27,117.12,118.17,163548,0
+FBT.US,D,20150820,000000,117.02,117.71,112.65,112.65,253688,0
+FBT.US,D,20150821,000000,111.41,113.91,109.86,110.04,756299,0
+FBT.US,D,20150824,000000,105.53,109.33,63.199,104.09,1081938,0
+FBT.US,D,20150825,000000,105.12,109.72,105.12,105.31,492471,0
+FBT.US,D,20150826,000000,106.37,110.11,104.84,110.07,426870,0
+FBT.US,D,20150827,000000,111.17,113.34,110.92,113.12,312395,0
+FBT.US,D,20150828,000000,112.49,114.29,112.45,114.22,143574,0
+FBT.US,D,20150831,000000,113.97,114.96,110.74,110.95,147021,0
+FBT.US,D,20150901,000000,109.85,110.64,107.65,107.9,293232,0
+FBT.US,D,20150902,000000,108.98,111.99,108.26,111.95,171255,0
+FBT.US,D,20150903,000000,112.55,113.05,109.64,109.86,158986,0
+FBT.US,D,20150904,000000,108.76,110.49,107.9,109.89,138809,0
+FBT.US,D,20150908,000000,112.02,114.2,111.14,114.08,104537,0
+FBT.US,D,20150909,000000,115.35,115.51,111.83,112.16,167199,0
+FBT.US,D,20150910,000000,111.98,114.42,111.92,113.79,168467,0
+FBT.US,D,20150911,000000,113.3,115.63,113.01,115.56,88821,0
+FBT.US,D,20150914,000000,115.62,115.78,114.08,115.57,94398,0
+FBT.US,D,20150915,000000,115.94,117.29,115.13,117.07,152699,0
+FBT.US,D,20150916,000000,117.36,118.08,115.64,116.87,142155,0
+FBT.US,D,20150917,000000,116.87,120.03,116.52,118.93,233752,0
+FBT.US,D,20150918,000000,117.18,118.37,116.79,116.9,149252,0
+FBT.US,D,20150921,000000,117.71,117.89,111.75,112.57,305197,0
+FBT.US,D,20150922,000000,110.68,111.5,108.87,110.88,198124,0
+FBT.US,D,20150923,000000,110.96,111.89,109.24,110.3,100934,0
+FBT.US,D,20150924,000000,109.44,109.75,106.27,108.43,183262,0
+FBT.US,D,20150925,000000,109.68,109.78,101.41,103.33,290139,0
+FBT.US,D,20150928,000000,102.28,102.59,96.196,97.912,658618,0
+FBT.US,D,20150929,000000,98.011,101.47,95.683,96.571,729099,0
+FBT.US,D,20150930,000000,98.909,101.12,97.843,99.94,381074,0
+FBT.US,D,20151001,000000,100.17,100.35,98.021,100.25,253745,0
+FBT.US,D,20151002,000000,98.465,103.62,98.346,103.62,245534,0
+FBT.US,D,20151005,000000,104.58,105.79,101.74,102.99,301003,0
+FBT.US,D,20151006,000000,101.32,101.32,94.983,98.021,383912,0
+FBT.US,D,20151007,000000,98.445,101.17,96.561,100.35,455743,0
+FBT.US,D,20151008,000000,99.79,100.29,96.739,99.54,480321,0
+FBT.US,D,20151009,000000,99.6,101.22,98.554,100.87,355020,0
+FBT.US,D,20151012,000000,101.56,102.03,99.97,100.68,228808,0
+FBT.US,D,20151013,000000,100.3,102.17,97.557,97.597,349546,0
+FBT.US,D,20151014,000000,97.942,99.66,96.561,97.242,612820,0
+FBT.US,D,20151015,000000,97.459,101.48,96.995,101.48,325013,0
+FBT.US,D,20151016,000000,101.53,102.27,99.76,101.13,263274,0
+FBT.US,D,20151019,000000,100.78,103.08,98.928,101.17,392098,0
+FBT.US,D,20151020,000000,100.92,101.01,97.745,98.189,223332,0
+FBT.US,D,20151021,000000,99.471,99.86,94.884,97.735,556658,0
+FBT.US,D,20151022,000000,97.942,99.145,96.038,97.981,559800,0
+FBT.US,D,20151023,000000,99.116,100.62,97.952,100.56,272804,0
+FBT.US,D,20151026,000000,100.39,102.41,99.461,101.34,172137,0
+FBT.US,D,20151027,000000,101.33,104.92,101.33,104.91,126011,0
+FBT.US,D,20151028,000000,104.35,105.44,102.26,105.44,207720,0
+FBT.US,D,20151029,000000,105.12,106.32,103.76,104.11,127734,0
+FBT.US,D,20151030,000000,104.52,104.52,102.58,102.9,140913,0
+FBT.US,D,20151102,000000,104.42,108.23,104.13,108.21,206602,0
+FBT.US,D,20151103,000000,107.93,109.19,106.66,108.55,189005,0
+FBT.US,D,20151104,000000,109.1,109.65,107.42,109.21,155324,0
+FBT.US,D,20151105,000000,108.63,108.71,106.27,107.66,171934,0
+FBT.US,D,20151106,000000,107.14,108.07,105.01,107.49,156931,0
+FBT.US,D,20151109,000000,106.68,109.08,106.29,108.67,108050,0
+FBT.US,D,20151110,000000,108.3,109.69,107.54,109.61,106445,0
+FBT.US,D,20151111,000000,110.03,110.03,107.22,107.22,104823,0
+FBT.US,D,20151112,000000,106.67,107.29,104.98,104.99,213499,0
+FBT.US,D,20151113,000000,105,107.37,104.29,105.99,100768,0
+FBT.US,D,20151116,000000,105.54,106.6,104.47,106.55,99349,0
+FBT.US,D,20151117,000000,107,109.22,106.31,108.36,138480,0
+FBT.US,D,20151118,000000,108.71,110.97,108.28,110.87,271080,0
+FBT.US,D,20151119,000000,110.8,110.95,108.73,109.13,120942,0
+FBT.US,D,20151120,000000,109.08,110.13,108.67,109.44,108878,0
+FBT.US,D,20151123,000000,109.62,111.52,109.5,110.73,171833,0
+FBT.US,D,20151124,000000,110.02,110.77,109.58,110.68,74613,0
+FBT.US,D,20151125,000000,110.61,112.17,110.61,111.88,97524,0
+FBT.US,D,20151127,000000,112.06,112.61,111.85,112.39,38016,0
+FBT.US,D,20151130,000000,112.51,112.82,110.05,110.85,128444,0
+FBT.US,D,20151201,000000,111.42,111.53,109.79,111.27,129277,0
+FBT.US,D,20151202,000000,111.18,112.25,109.99,110.31,95100,0
+FBT.US,D,20151203,000000,111.29,111.32,106.67,107.21,173936,0
+FBT.US,D,20151204,000000,107.52,110.11,107.48,110,107763,0
+FBT.US,D,20151207,000000,109.72,109.72,106.42,106.54,125504,0
+FBT.US,D,20151208,000000,105.49,108.73,105.29,108.54,107307,0
+FBT.US,D,20151209,000000,107.93,108.56,105.98,106.6,80594,0
+FBT.US,D,20151210,000000,106.54,107.81,106.24,107.3,75221,0
+FBT.US,D,20151211,000000,106.14,106.94,104.26,104.34,91137,0
+FBT.US,D,20151214,000000,104.51,105.37,102.27,103.81,181681,0
+FBT.US,D,20151215,000000,105.23,107.65,104.99,107.37,125200,0
+FBT.US,D,20151216,000000,108.28,110.59,107.66,110.33,221710,0
+FBT.US,D,20151217,000000,110.57,110.83,108.55,108.92,157843,0
+FBT.US,D,20151218,000000,108.25,109.73,107.87,108.07,138176,0
+FBT.US,D,20151221,000000,108.85,109.66,107.7,109.66,160580,0
+FBT.US,D,20151222,000000,110.09,110.25,108.44,109.53,86391,0
+FBT.US,D,20151223,000000,110.65,111.2,109.8,110.89,116684,0
+FBT.US,D,20151224,000000,110.8,112.07,110.8,111.68,82401,0
+FBT.US,D,20151228,000000,111.15,111.68,110.76,111.37,199635,0
+FBT.US,D,20151229,000000,112.27,113.35,111.87,113.06,204924,0
+FBT.US,D,20151230,000000,112.7,113.23,111.94,112.17,109076,0
+FBT.US,D,20151231,000000,111.77,112.48,111.4,111.49,85130,0
+FBT.US,D,20160104,000000,109.42,109.52,107.6,108.42,351540,0
+FBT.US,D,20160105,000000,108.85,109.68,107.76,108.46,184849,0
+FBT.US,D,20160106,000000,106.98,107.28,104.87,105.92,194434,0
+FBT.US,D,20160107,000000,103.38,104.74,101.91,102.02,414763,0
+FBT.US,D,20160108,000000,103.18,103.74,100.29,100.5,294791,0
+FBT.US,D,20160111,000000,100.71,100.71,94.44,96.443,407705,0
+FBT.US,D,20160112,000000,97.459,100.26,94.45,97.962,290410,0
+FBT.US,D,20160113,000000,98.386,98.849,92.556,92.753,547263,0
+FBT.US,D,20160114,000000,93.256,96.748,89.834,95.732,603371,0
+FBT.US,D,20160115,000000,92.862,93.838,91.027,93.69,917875,0
+FBT.US,D,20160119,000000,95.012,95.279,89.528,91.047,714399,0
+FBT.US,D,20160120,000000,88.778,94.914,87.417,93.464,1311265,0
+FBT.US,D,20160121,000000,92.398,94.116,90.642,90.761,300835,0
+FBT.US,D,20160122,000000,92.763,93.937,91.82,93.631,269079,0
+FBT.US,D,20160125,000000,92.734,94.756,91.836,91.964,468288,0
+FBT.US,D,20160126,000000,92.26,92.3,89.183,91.027,168559,0
+FBT.US,D,20160127,000000,91.313,91.698,87.229,87.644,202577,0
+FBT.US,D,20160128,000000,88.226,88.255,82.97,83.728,549280,0
+FBT.US,D,20160129,000000,83.708,85.529,82.662,84.638,866149,0
+FBT.US,D,20160201,000000,84.053,85.395,82.677,84.684,1268315,0
+FBT.US,D,20160202,000000,83.52,84.221,80.591,81.064,1142012,0
+FBT.US,D,20160203,000000,81.439,82.021,77.336,81.774,5893853,0
+FBT.US,D,20160204,000000,81.232,84.487,80.216,81.774,3363059,0
+FBT.US,D,20160205,000000,81.104,81.331,77.638,80.068,17429853,0
+FBT.US,D,20160208,000000,78.361,78.775,76.181,77.286,1009972,0
+FBT.US,D,20160209,000000,75.629,79.402,75.077,77.543,656222,0
+FBT.US,D,20160210,000000,78.016,80.893,77.772,77.908,517951,0
+FBT.US,D,20160211,000000,75.634,77.908,75.338,77.158,396314,0
+FBT.US,D,20160212,000000,78.223,80.571,76.704,80.334,364561,0
+FBT.US,D,20160216,000000,81.449,83.126,81.005,82.81,321975,0
+FBT.US,D,20160217,000000,83.737,85.336,82.81,85.168,276715,0
+FBT.US,D,20160218,000000,85.335,85.578,82.751,82.85,472350,0
+FBT.US,D,20160219,000000,82.495,83.963,81.488,83.846,331275,0
+FBT.US,D,20160222,000000,84.793,85.286,83.422,83.856,204075,0
+FBT.US,D,20160223,000000,83.353,84.329,81.893,82.001,155493,0
+FBT.US,D,20160224,000000,80.995,82.573,79.486,82.386,222038,0
+FBT.US,D,20160225,000000,82.929,83.905,81.577,82.337,88277,0
+FBT.US,D,20160226,000000,82.938,84.171,82.573,83.876,179178,0
+FBT.US,D,20160229,000000,83.718,84.26,82.199,82.199,236967,0
+FBT.US,D,20160301,000000,82.771,86.322,82.268,86.302,199679,0
+FBT.US,D,20160302,000000,86.065,88.068,85.888,87.348,232053,0
+FBT.US,D,20160303,000000,87.298,87.427,85.917,86.628,105060,0
+FBT.US,D,20160304,000000,86.864,88.616,85.986,87.17,217300,0
+FBT.US,D,20160307,000000,85.671,88.857,85.118,87.91,233934,0
+FBT.US,D,20160308,000000,87.693,87.693,84.477,84.665,241134,0
+FBT.US,D,20160309,000000,85.059,85.109,82.621,83.826,160345,0
+FBT.US,D,20160310,000000,84.546,85.274,82.031,82.919,192091,0
+FBT.US,D,20160311,000000,83.964,85.355,83.413,85.296,107030,0
+FBT.US,D,20160314,000000,85.099,86.204,85.01,85.523,95907,0
+FBT.US,D,20160315,000000,84.704,84.753,81.745,82.11,154614,0
+FBT.US,D,20160316,000000,81.755,83.026,80.374,81.567,303367,0
+FBT.US,D,20160317,000000,81.242,81.696,79.078,81.074,321409,0
+FBT.US,D,20160318,000000,81.38,83.155,80.315,82.8,387962,0
+FBT.US,D,20160321,000000,82.485,84.586,82.485,84.102,324598,0
+FBT.US,D,20160322,000000,83.639,86.707,83.58,86.381,234811,0
+FBT.US,D,20160323,000000,86.381,86.981,83.303,83.323,252092,0
+FBT.US,D,20160324,000000,82.712,85.197,81.543,83.936,147025,0
+FBT.US,D,20160328,000000,84.231,84.231,82.366,82.603,92540,0
+FBT.US,D,20160329,000000,82.218,84.142,80.857,84.132,247402,0
+FBT.US,D,20160330,000000,84.625,86.418,83.382,83.752,160682,0
+FBT.US,D,20160331,000000,84.122,87.468,84.122,86.371,148382,0
+FBT.US,D,20160401,000000,85.819,88.827,85.227,88.689,161028,0
+FBT.US,D,20160404,000000,88.837,91.124,88.827,89.409,161419,0
+FBT.US,D,20160405,000000,88.867,90.998,88.837,89.587,107986,0
+FBT.US,D,20160406,000000,89.853,94.894,89.774,94.894,200411,0
+FBT.US,D,20160407,000000,94.115,95.466,92.418,93.454,311066,0
+FBT.US,D,20160408,000000,94.223,94.223,91.126,92.181,124657,0
+FBT.US,D,20160411,000000,92.655,92.665,90.189,90.445,86791,0
+FBT.US,D,20160412,000000,90.465,91.432,89.488,91.362,120129,0
+FBT.US,D,20160413,000000,92.221,93.414,91.523,93.276,70658,0
+FBT.US,D,20160414,000000,93.542,94.006,92.674,93.414,64312,0
+FBT.US,D,20160415,000000,93.434,93.464,92.278,93.296,81768,0
+FBT.US,D,20160418,000000,93.158,94.795,92.773,94.588,62680,0
+FBT.US,D,20160419,000000,94.568,94.697,92.013,92.665,84144,0
+FBT.US,D,20160420,000000,93.079,93.75,92.419,92.961,63000,0
+FBT.US,D,20160421,000000,93.059,95.505,93.059,95.446,95479,0
+FBT.US,D,20160422,000000,95.555,95.918,93.957,95.752,82614,0
+FBT.US,D,20160425,000000,95.387,96.107,95.017,95.16,69486,0
+FBT.US,D,20160426,000000,95.19,95.19,92.921,94.026,54881,0
+FBT.US,D,20160427,000000,93.69,93.976,92.487,93.178,64273,0
+FBT.US,D,20160428,000000,92.231,94.499,91.441,92.28,80945,0
+FBT.US,D,20160429,000000,91.323,91.737,89.4,90.08,102076,0
+FBT.US,D,20160502,000000,90.307,91.057,88.719,91.017,89443,0
+FBT.US,D,20160503,000000,90.031,90.297,88.596,88.709,58568,0
+FBT.US,D,20160504,000000,88.226,88.226,85.474,85.552,77551,0
+FBT.US,D,20160505,000000,85.947,86.46,84.99,85.671,48536,0
+FBT.US,D,20160506,000000,85.424,86.239,84.332,85.474,45120,0
+FBT.US,D,20160509,000000,85.503,88.472,85.503,87.93,57984,0
+FBT.US,D,20160510,000000,88.147,88.423,86.707,88.344,70715,0
+FBT.US,D,20160511,000000,88.157,88.364,85.552,85.552,73524,0
+FBT.US,D,20160512,000000,85.839,86.194,83.432,84.28,95829,0
+FBT.US,D,20160513,000000,83.964,85.996,83.964,85.197,52723,0
+FBT.US,D,20160516,000000,85.395,87.851,85.395,87.624,78069,0
+FBT.US,D,20160517,000000,87.387,88.265,86.756,87.052,107293,0
+FBT.US,D,20160518,000000,86.904,88.995,86.904,88.324,97909,0
+FBT.US,D,20160519,000000,87.713,88.877,86.49,87.052,58081,0
+FBT.US,D,20160520,000000,87.249,89.233,87.249,88.975,71642,0
+FBT.US,D,20160523,000000,88.936,90.346,88.936,89.774,54197,0
+FBT.US,D,20160524,000000,90.179,91.471,90.1,91.343,45906,0
+FBT.US,D,20160525,000000,91.905,92.846,91.753,92.704,36842,0
+FBT.US,D,20160526,000000,92.162,92.162,91.106,91.451,64049,0
+FBT.US,D,20160527,000000,91.471,92.704,90.84,92.694,52850,0
+FBT.US,D,20160531,000000,93.237,94.785,93.237,94.194,61966,0
+FBT.US,D,20160601,000000,93.621,95.039,93.572,94.726,83310,0
+FBT.US,D,20160602,000000,94.48,97.153,94.48,97.123,91693,0
+FBT.US,D,20160603,000000,96.995,96.995,94.026,95.279,81438,0
+FBT.US,D,20160606,000000,95.476,97.676,94.332,97.38,82348,0
+FBT.US,D,20160607,000000,96.374,96.414,95.028,95.762,82128,0
+FBT.US,D,20160608,000000,95.9,96.334,95.101,96.186,159037,0
+FBT.US,D,20160609,000000,95.604,96.235,93.819,93.819,112954,0
+FBT.US,D,20160610,000000,92.872,92.901,91.057,91.51,96148,0
+FBT.US,D,20160613,000000,91.264,92.073,89.952,90.07,165743,0
+FBT.US,D,20160614,000000,89.735,90.721,88.433,89.656,172631,0
+FBT.US,D,20160615,000000,90.09,90.79,89.567,89.636,69364,0
+FBT.US,D,20160616,000000,89.084,89.747,88.236,89.597,124067,0
+FBT.US,D,20160617,000000,89.518,89.903,87.802,87.831,122193,0
+FBT.US,D,20160620,000000,88.995,90.041,88.73,88.995,69132,0
+FBT.US,D,20160621,000000,89.202,89.202,86.884,87.614,159447,0
+FBT.US,D,20160622,000000,87.604,89.804,87.151,88.186,124834,0
+FBT.US,D,20160623,000000,89.015,90.208,88.393,90.199,52868,0
+FBT.US,D,20160624,000000,86.174,87.989,85.602,85.622,194497,0
+FBT.US,D,20160627,000000,84.684,85.522,81.972,82.317,176318,0
+FBT.US,D,20160628,000000,83.639,85.947,83.589,85.898,164018,0
+FBT.US,D,20160629,000000,87.081,88.008,86.332,87.634,118114,0
+FBT.US,D,20160630,000000,87.673,88.462,86.647,88.226,112904,0
+FBT.US,D,20160701,000000,88.176,90.534,88.088,90.435,83901,0
+FBT.US,D,20160705,000000,89.804,90.001,88.558,89.261,71538,0
+FBT.US,D,20160706,000000,88.689,90.988,88.462,90.948,282636,0
+FBT.US,D,20160707,000000,91.432,92.069,90.82,91.678,101163,0
+FBT.US,D,20160708,000000,91.155,92.734,90.919,92.448,65285,0
+FBT.US,D,20160711,000000,92.97,93.385,92.369,92.408,64361,0
+FBT.US,D,20160712,000000,93.02,93.69,92.837,93.059,164125,0
+FBT.US,D,20160713,000000,93.986,94.046,91.244,91.303,97362,0
+FBT.US,D,20160714,000000,92.142,92.142,90.988,91.432,73962,0
+FBT.US,D,20160715,000000,91.737,92.615,91.708,92.388,57125,0
+FBT.US,D,20160718,000000,92.359,92.832,91.886,92.615,51503,0
+FBT.US,D,20160719,000000,92.526,92.724,91.117,91.284,57359,0
+FBT.US,D,20160720,000000,91.56,93.761,91.343,93.631,52897,0
+FBT.US,D,20160721,000000,94.371,95.288,93.71,94.47,58908,0
+FBT.US,D,20160722,000000,94.726,95.193,94.164,94.706,64664,0
+FBT.US,D,20160725,000000,94.825,95.283,93.986,95.121,64140,0
+FBT.US,D,20160726,000000,94.529,95.642,94.253,95.269,85492,0
+FBT.US,D,20160727,000000,95.466,97.399,95.229,97.222,76366,0
+FBT.US,D,20160728,000000,97.261,97.439,96.058,97.074,54910,0
+FBT.US,D,20160729,000000,97.034,99.028,96.689,98.899,84733,0
+FBT.US,D,20160801,000000,99.55,102.52,99.55,101.3,134336,0
+FBT.US,D,20160802,000000,101.35,101.35,98.657,100.57,177503,0
+FBT.US,D,20160803,000000,100.34,101.56,99.94,101.39,66422,0
+FBT.US,D,20160804,000000,101.75,102.17,100.31,100.41,60111,0
+FBT.US,D,20160805,000000,100.58,101.44,100.26,100.82,68076,0
+FBT.US,D,20160808,000000,100.93,101.19,99.205,99.66,68633,0
+FBT.US,D,20160809,000000,99.71,99.85,99.136,99.252,44368,0
+FBT.US,D,20160810,000000,98.554,98.573,96.078,96.226,102544,0
+FBT.US,D,20160811,000000,96.669,97.291,95.88,97.143,59961,0
+FBT.US,D,20160812,000000,96.906,97.604,96.423,97.39,60367,0
+FBT.US,D,20160815,000000,97.656,99.195,97.616,98.859,120381,0
+FBT.US,D,20160816,000000,98.396,98.731,97.419,97.478,108321,0
+FBT.US,D,20160817,000000,97.419,97.705,96.62,97.232,54279,0
+FBT.US,D,20160818,000000,97.222,97.735,96.65,97.399,62832,0
+FBT.US,D,20160819,000000,97.113,97.36,96.383,96.748,24541,0
+FBT.US,D,20160822,000000,97.883,99.422,97.883,99.412,52697,0
+FBT.US,D,20160823,000000,99.73,100.18,99.57,99.92,37199,0
+FBT.US,D,20160824,000000,99.75,101.11,96.275,96.423,99817,0
+FBT.US,D,20160825,000000,96.591,97.528,93.885,95.358,101993,0
+FBT.US,D,20160826,000000,95.634,96.906,95.19,96.235,122625,0
+FBT.US,D,20160829,000000,96.314,96.404,95.338,95.89,62904,0
+FBT.US,D,20160830,000000,95.831,96.417,95.032,95.279,67236,0
+FBT.US,D,20160831,000000,95.071,95.239,94.243,94.519,52933,0
+FBT.US,D,20160901,000000,94.677,94.993,93.868,94.854,65030,0
+FBT.US,D,20160902,000000,95.15,95.348,94.302,94.835,84499,0
+FBT.US,D,20160906,000000,96.581,97.843,96.581,97.557,83858,0
+FBT.US,D,20160907,000000,98.07,99.362,98.07,99.106,65955,0
+FBT.US,D,20160908,000000,99.175,100.05,98.356,99.8,67534,0
+FBT.US,D,20160909,000000,98.771,99.018,96.768,96.768,41715,0
+FBT.US,D,20160912,000000,95.821,99.65,95.821,99.55,110997,0
+FBT.US,D,20160913,000000,98.83,98.83,96.916,97.972,56159,0
+FBT.US,D,20160914,000000,98.001,99.93,98.001,99.274,65834,0
+FBT.US,D,20160915,000000,99.372,100.49,98.692,100.18,45613,0
+FBT.US,D,20160916,000000,96.946,98.228,96.946,97.932,40606,0
+FBT.US,D,20160919,000000,98.396,98.954,97.804,98.09,52527,0
+FBT.US,D,20160920,000000,98.968,99.85,98.84,99.422,45960,0
+FBT.US,D,20160921,000000,99.87,100.66,98.162,100.52,43022,0
+FBT.US,D,20160922,000000,101.25,101.37,100.13,101.19,117922,0
+FBT.US,D,20160923,000000,100.85,101.43,100.5,100.5,55792,0
+FBT.US,D,20160926,000000,100.03,100.25,99.24,99.61,22449,0
+FBT.US,D,20160927,000000,99.303,101.08,99.303,101.04,42914,0
+FBT.US,D,20160928,000000,101.24,101.24,99.101,99.93,36256,0
+FBT.US,D,20160929,000000,99.73,99.85,97.074,97.163,42191,0
+FBT.US,D,20160930,000000,97.419,98.712,96.66,98.356,34960,0
+FBT.US,D,20161003,000000,98.149,98.327,96.896,98.267,80575,0
+FBT.US,D,20161004,000000,98.218,98.642,97.143,97.488,27022,0
+FBT.US,D,20161005,000000,97.794,98.997,97.538,98.475,79775,0
+FBT.US,D,20161006,000000,96.413,96.531,95.062,95.318,59796,0
+FBT.US,D,20161007,000000,95.387,95.624,94.46,95.505,51711,0
+FBT.US,D,20161010,000000,95.959,96.615,95.94,96.186,38996,0
+FBT.US,D,20161011,000000,94.697,95.131,91.885,92.665,75303,0
+FBT.US,D,20161012,000000,92.536,92.955,89.898,90.001,72537,0
+FBT.US,D,20161013,000000,89.074,90.467,89.074,89.942,83311,0
+FBT.US,D,20161014,000000,90.711,90.711,88.403,88.453,84418,0
+FBT.US,D,20161017,000000,88.453,89.025,87.417,88.305,59333,0
+FBT.US,D,20161018,000000,89.301,90.031,89.071,89.321,38284,0
+FBT.US,D,20161019,000000,89.261,89.261,88.285,88.324,54134,0
+FBT.US,D,20161020,000000,88.137,89.468,87.792,89.212,47184,0
+FBT.US,D,20161021,000000,89.439,90.031,88.911,89.192,54152,0
+FBT.US,D,20161024,000000,89.449,89.666,88.709,88.719,36082,0
+FBT.US,D,20161025,000000,88.867,88.887,87.446,87.624,55641,0
+FBT.US,D,20161026,000000,87.575,88.67,87.012,87.377,44923,0
+FBT.US,D,20161027,000000,88.334,88.965,86.904,86.943,62235,0
+FBT.US,D,20161028,000000,86.776,87.213,85.474,86.45,72889,0
+FBT.US,D,20161031,000000,86.716,86.716,85.72,85.72,69491,0
+FBT.US,D,20161101,000000,85.977,86.953,85.252,86.795,76684,0
+FBT.US,D,20161102,000000,86.243,86.243,84.714,84.714,60392,0
+FBT.US,D,20161103,000000,85.237,85.799,82.554,82.554,87915,0
+FBT.US,D,20161104,000000,82.899,85.197,82.899,84.132,58854,0
+FBT.US,D,20161107,000000,86.164,87.752,85.6,87.506,73134,0
+FBT.US,D,20161108,000000,87.249,89.409,87.2,88.66,106563,0
+FBT.US,D,20161109,000000,93.71,97.381,92,96.896,383975,0
+FBT.US,D,20161110,000000,98.524,100.26,96.726,98.751,239878,0
+FBT.US,D,20161111,000000,97.873,98.741,96.379,98.435,209887,0
+FBT.US,D,20161114,000000,98.958,101.05,97.468,100.98,103021,0
+FBT.US,D,20161115,000000,100.95,100.95,99.096,100.39,136047,0
+FBT.US,D,20161116,000000,100.15,100.58,97.958,97.958,60477,0
+FBT.US,D,20161117,000000,98.228,99.422,97.539,99.402,117660,0
+FBT.US,D,20161118,000000,99.57,99.58,97.853,98.297,50657,0
+FBT.US,D,20161121,000000,98.465,99.247,98.05,99.224,74455,0
+FBT.US,D,20161122,000000,99.313,99.313,96.496,96.886,84089,0
+FBT.US,D,20161123,000000,94.716,97.626,93.56,97.587,63746,0
+FBT.US,D,20161125,000000,97.794,98.169,96.669,98.1,21003,0
+FBT.US,D,20161128,000000,97.755,97.755,95.572,95.762,46186,0
+FBT.US,D,20161129,000000,95.92,96.561,95.352,95.841,57259,0
+FBT.US,D,20161130,000000,96.304,96.304,93.261,93.286,65565,0
+FBT.US,D,20161201,000000,93.513,93.513,91.106,91.353,108245,0
+FBT.US,D,20161202,000000,91.224,92.921,90.653,91.816,145080,0
+FBT.US,D,20161205,000000,92.773,93.71,91.806,92.605,53608,0
+FBT.US,D,20161206,000000,92.852,93.612,91.737,93.562,54316,0
+FBT.US,D,20161207,000000,91.688,92.05,89.301,90.751,179376,0
+FBT.US,D,20161208,000000,90.386,91.698,89.456,91.58,135860,0
+FBT.US,D,20161209,000000,92.29,93.898,91.663,91.787,81403,0
+FBT.US,D,20161212,000000,91.037,91.434,90.411,91.303,148498,0
+FBT.US,D,20161213,000000,91.718,92.397,91.424,91.639,66020,0
+FBT.US,D,20161214,000000,91.412,92.43,91.195,91.895,73774,0
+FBT.US,D,20161215,000000,92.191,93.898,91.777,93.898,67261,0
+FBT.US,D,20161216,000000,93.296,94.154,92.949,93.197,67786,0
+FBT.US,D,20161219,000000,93.108,93.894,91.853,92.043,84238,0
+FBT.US,D,20161220,000000,92.872,93.439,92.605,93.158,84155,0
+FBT.US,D,20161221,000000,93.118,93.217,91.333,91.343,59761,0
+FBT.US,D,20161222,000000,91.481,91.491,90.179,90.721,60314,0
+FBT.US,D,20161223,000000,90.741,92.921,90.741,92.753,97657,0
+FBT.US,D,20161227,000000,92.921,93.624,92.092,92.132,85557,0
+FBT.US,D,20161228,000000,92.083,92.083,90.782,90.79,62719,0
+FBT.US,D,20161229,000000,90.79,91.018,89.922,90.277,74194,0
+FBT.US,D,20161230,000000,90.396,90.889,89.33,89.646,93819,0
+FBT.US,D,20170103,000000,90.682,91.491,89.735,90.83,107258,0
+FBT.US,D,20170104,000000,91.067,94.549,91.067,94.253,143751,0
+FBT.US,D,20170105,000000,94.489,94.865,93.316,94.263,125305,0
+FBT.US,D,20170106,000000,95.002,96.206,95.002,95.762,119698,0
+FBT.US,D,20170109,000000,96.739,96.929,95.111,96.393,87021,0
+FBT.US,D,20170110,000000,97.133,97.538,95.456,96.965,69560,0
+FBT.US,D,20170111,000000,96.817,96.916,92.802,93.513,93824,0
+FBT.US,D,20170112,000000,92.961,94.914,92.551,94.568,72761,0
+FBT.US,D,20170113,000000,94.578,95.762,94.549,94.687,72269,0
+FBT.US,D,20170117,000000,94.203,94.302,92.27,92.605,77839,0
+FBT.US,D,20170118,000000,92.743,93.809,92.586,93.76,89478,0
+FBT.US,D,20170119,000000,93.75,93.86,92.625,93.069,56712,0
+FBT.US,D,20170120,000000,93.247,93.247,92.29,92.566,79836,0
+FBT.US,D,20170123,000000,92.329,92.743,91.116,91.382,59802,0
+FBT.US,D,20170124,000000,91.501,91.54,89.815,91.392,96737,0
+FBT.US,D,20170125,000000,91.915,92.6,91.471,92.231,53612,0
+FBT.US,D,20170126,000000,92.428,93.089,91.511,91.609,60950,0
+FBT.US,D,20170127,000000,91.935,92.872,91.826,92.852,58180,0
+FBT.US,D,20170130,000000,92.349,92.498,90.65,91.303,55855,0
+FBT.US,D,20170131,000000,90.583,94.785,90.463,94.736,89732,0
+FBT.US,D,20170201,000000,95.022,95.328,94.263,95.259,71424,0
+FBT.US,D,20170202,000000,95.111,95.3,94.322,95.062,105211,0
+FBT.US,D,20170203,000000,95.703,96.226,94.821,96.157,43616,0
+FBT.US,D,20170206,000000,96.028,96.571,95.594,96.571,75926,0
+FBT.US,D,20170207,000000,96.699,96.768,95.446,95.92,36401,0
+FBT.US,D,20170208,000000,95.634,96.285,94.884,95.949,57324,0
+FBT.US,D,20170209,000000,95.979,97.656,95.93,97.311,30740,0
+FBT.US,D,20170210,000000,97.518,97.823,96.892,97.189,87030,0
+FBT.US,D,20170213,000000,97.755,98.375,97.755,97.942,52573,0
+FBT.US,D,20170214,000000,98.149,99.69,97.759,99.62,72482,0
+FBT.US,D,20170215,000000,99.422,100.85,99.214,100.74,126675,0
+FBT.US,D,20170216,000000,100.95,101.7,98.988,100.07,139240,0
+FBT.US,D,20170217,000000,99.9,100.88,99.77,100.84,51114,0
+FBT.US,D,20170221,000000,100.97,101.1,100.05,100.4,42536,0
+FBT.US,D,20170222,000000,100.1,100.31,99.057,99.057,48747,0
+FBT.US,D,20170223,000000,99.244,99.244,97.307,98.396,52917,0
+FBT.US,D,20170224,000000,97.972,98.613,97.38,98.603,27412,0
+FBT.US,D,20170227,000000,98.544,102.45,98.544,102.31,47226,0
+FBT.US,D,20170228,000000,102.05,103.94,101.61,102.88,212086,0
+FBT.US,D,20170301,000000,104.33,104.85,103.26,104.54,105210,0
+FBT.US,D,20170302,000000,103.97,105.91,103.07,104.16,100926,0
+FBT.US,D,20170303,000000,103.97,105.05,103.59,104.74,57880,0
+FBT.US,D,20170306,000000,104.32,104.32,103.23,103.78,31575,0
+FBT.US,D,20170307,000000,102.62,103.38,101.85,102.3,54988,0
+FBT.US,D,20170308,000000,102.66,104.68,102.66,103.74,43863,0
+FBT.US,D,20170309,000000,103.57,104.87,103.24,104.4,77855,0
+FBT.US,D,20170310,000000,104.88,105.32,103.62,105.25,32310,0
+FBT.US,D,20170313,000000,105.33,105.67,104.53,105.48,39708,0
+FBT.US,D,20170314,000000,105.03,105.03,103.91,104.29,36149,0
+FBT.US,D,20170315,000000,104.48,106.3,104.4,105.93,75267,0
+FBT.US,D,20170316,000000,105.59,105.63,104.23,104.64,67139,0
+FBT.US,D,20170317,000000,103.84,104.57,103.41,103.98,49321,0
+FBT.US,D,20170320,000000,104.64,106.27,104.64,106.18,52278,0
+FBT.US,D,20170321,000000,106.53,106.54,101.72,101.84,111194,0
+FBT.US,D,20170322,000000,101.94,102.72,101.48,102.5,42760,0
+FBT.US,D,20170323,000000,102.08,102.6,101.5,101.69,52993,0
+FBT.US,D,20170324,000000,101.94,102.6,101.46,102.32,30633,0
+FBT.US,D,20170327,000000,101.44,103.47,100.62,103.32,43356,0
+FBT.US,D,20170328,000000,103.27,103.89,102.61,103.01,26784,0
+FBT.US,D,20170329,000000,103.78,105.09,103.7,104.19,62476,0
+FBT.US,D,20170330,000000,104.28,104.28,103.05,103.63,42159,0
+FBT.US,D,20170331,000000,103.46,104.29,103.36,103.87,66327,0
+FBT.US,D,20170403,000000,104,104.51,102.53,102.59,162071,0
+FBT.US,D,20170404,000000,102.5,103.12,102.17,102.66,52409,0
+FBT.US,D,20170405,000000,102.96,103.06,100.38,100.58,55934,0
+FBT.US,D,20170406,000000,100.91,101.09,99.96,100.74,36785,0
+FBT.US,D,20170407,000000,100.45,101.47,100.12,101.35,26311,0
+FBT.US,D,20170410,000000,101.39,102.08,100.86,100.9,25233,0
+FBT.US,D,20170411,000000,100.74,100.9,99.53,100.61,39212,0
+FBT.US,D,20170412,000000,101.46,101.75,100.9,101.37,41810,0
+FBT.US,D,20170413,000000,101.38,103.14,101.38,102.68,32250,0
+FBT.US,D,20170417,000000,102.47,102.89,101.86,102.8,21340,0
+FBT.US,D,20170418,000000,102.32,102.32,100.72,101.52,26901,0
+FBT.US,D,20170419,000000,101.98,102.6,101.36,101.78,36117,0
+FBT.US,D,20170420,000000,102.08,102.96,101.61,102.56,37606,0
+FBT.US,D,20170421,000000,102.63,102.63,101.19,101.39,30782,0
+FBT.US,D,20170424,000000,102.59,103.31,102.27,103.17,26751,0
+FBT.US,D,20170425,000000,104.01,105.22,104.01,104.99,47055,0
+FBT.US,D,20170426,000000,104.91,105.58,104.76,105.2,36688,0
+FBT.US,D,20170427,000000,105.27,105.86,104.8,105.39,23349,0
+FBT.US,D,20170428,000000,105.27,106.06,104.89,105.95,32382,0
+FBT.US,D,20170501,000000,106.09,106.92,105.72,106.78,55863,0
+FBT.US,D,20170502,000000,106.99,107.03,105.28,105.8,24600,0
+FBT.US,D,20170503,000000,105.63,106.18,105.09,106.07,29299,0
+FBT.US,D,20170504,000000,106.6,107.18,106.42,107.12,54901,0
+FBT.US,D,20170505,000000,107.06,107.08,105.58,106.39,27126,0
+FBT.US,D,20170508,000000,106.06,106.06,103.26,103.54,72297,0
+FBT.US,D,20170509,000000,103.8,104.91,103.8,104.84,34783,0
+FBT.US,D,20170510,000000,104.68,104.76,103.36,104.3,75212,0
+FBT.US,D,20170511,000000,104.23,104.54,103.51,104.35,66256,0
+FBT.US,D,20170512,000000,104.28,105.7,104.13,105.39,73345,0
+FBT.US,D,20170515,000000,105.97,107.08,105.9,106.71,32730,0
+FBT.US,D,20170516,000000,107.08,107.52,106.67,107.47,84397,0
+FBT.US,D,20170517,000000,106.15,106.41,104.56,104.61,40785,0
+FBT.US,D,20170518,000000,104.81,106.34,104.81,106.01,41907,0
+FBT.US,D,20170519,000000,106.18,106.8,105.03,105.09,26532,0
+FBT.US,D,20170522,000000,105.29,105.77,104.81,105.73,16781,0
+FBT.US,D,20170523,000000,105.91,105.97,105.01,105.45,22833,0
+FBT.US,D,20170524,000000,105.29,105.88,104.02,105.53,33966,0
+FBT.US,D,20170525,000000,106.21,106.21,104.95,105.09,49609,0
+FBT.US,D,20170526,000000,105.03,105.29,103.82,103.94,23678,0
+FBT.US,D,20170530,000000,103.78,103.94,102.13,102.18,47790,0
+FBT.US,D,20170531,000000,102.66,103.23,101.53,103.18,55475,0
+FBT.US,D,20170601,000000,103.58,105.72,103.58,105.44,33458,0
+FBT.US,D,20170602,000000,105.85,107.62,105.69,107.39,30534,0
+FBT.US,D,20170605,000000,107.81,107.81,105.28,106.01,30976,0
+FBT.US,D,20170606,000000,105.75,106.96,105.75,106.27,24716,0
+FBT.US,D,20170607,000000,106.8,106.94,105.5,106.06,16582,0
+FBT.US,D,20170608,000000,106.13,107.13,105.82,106.79,19808,0
+FBT.US,D,20170609,000000,106.87,108.26,106.09,106.56,40325,0
+FBT.US,D,20170612,000000,106.33,106.6,105.25,106.16,29178,0
+FBT.US,D,20170613,000000,106.46,107.16,106.21,107.16,26869,0
+FBT.US,D,20170614,000000,107.42,109.12,107.05,108.44,27101,0
+FBT.US,D,20170615,000000,107.51,108.02,106.59,107.24,32842,0
+FBT.US,D,20170616,000000,107.22,107.53,106.4,107.51,24708,0
+FBT.US,D,20170619,000000,107.89,110.39,107.52,109.88,38801,0
+FBT.US,D,20170620,000000,109.84,113.03,109.84,110.97,56082,0
+FBT.US,D,20170621,000000,111.26,115.24,111.26,115.22,75867,0
+FBT.US,D,20170622,000000,115.85,117.39,115.23,116.21,107482,0
+FBT.US,D,20170623,000000,115.86,117.17,115.02,117.07,42982,0
+FBT.US,D,20170626,000000,117.16,117.16,115.19,116.01,123551,0
+FBT.US,D,20170627,000000,115.88,115.9,112.23,112.23,84862,0
+FBT.US,D,20170628,000000,112.83,115.22,112.46,115.03,60178,0
+FBT.US,D,20170629,000000,114.89,114.89,111.89,113.14,32999,0
+FBT.US,D,20170630,000000,113.52,113.52,112.09,112.49,39215,0
+FBT.US,D,20170703,000000,112.8,113.54,112.43,112.98,40953,0
+FBT.US,D,20170705,000000,112.96,115.3,112.96,115.22,68526,0
+FBT.US,D,20170706,000000,114.13,114.22,112.45,112.74,76287,0
+FBT.US,D,20170707,000000,113.44,114.11,113.15,113.73,34033,0
+FBT.US,D,20170710,000000,113.7,113.7,111.52,111.88,72152,0
+FBT.US,D,20170711,000000,112.09,112.94,111.83,112.67,45797,0
+FBT.US,D,20170712,000000,113.58,113.66,112.81,113.47,35251,0
+FBT.US,D,20170713,000000,113.55,114.78,111.95,114.2,56149,0
+FBT.US,D,20170714,000000,114.42,114.68,113.76,113.89,46205,0
+FBT.US,D,20170717,000000,113.92,114.86,113.44,113.57,36896,0
+FBT.US,D,20170718,000000,113.28,113.94,112.76,113.88,51024,0
+FBT.US,D,20170719,000000,115.45,116.37,114.97,115.39,50018,0
+FBT.US,D,20170720,000000,115.71,117.42,115.41,116.92,43287,0
+FBT.US,D,20170721,000000,116.75,117.52,116.66,117.32,54074,0
+FBT.US,D,20170724,000000,117.3,118.77,117.09,118.75,57519,0
+FBT.US,D,20170725,000000,119.28,119.28,116.86,117.32,69574,0
+FBT.US,D,20170726,000000,117.37,117.98,117.37,117.65,68274,0
+FBT.US,D,20170727,000000,118.6,118.6,114.74,115.25,63932,0
+FBT.US,D,20170728,000000,115.02,116.3,114.52,116.15,26159,0
+FBT.US,D,20170731,000000,115.82,115.89,114.49,114.55,44497,0
+FBT.US,D,20170801,000000,114.96,114.96,112.75,113.48,74783,0
+FBT.US,D,20170802,000000,114.02,114.43,112.64,114.11,29240,0
+FBT.US,D,20170803,000000,114.43,114.59,113.31,114.16,24470,0
+FBT.US,D,20170804,000000,114.18,114.96,113.89,114.96,32172,0
+FBT.US,D,20170807,000000,114.98,115.84,114.57,115.68,25357,0
+FBT.US,D,20170808,000000,115.26,115.35,113.57,113.82,70980,0
+FBT.US,D,20170809,000000,113.7,114.79,113.44,114.13,88464,0
+FBT.US,D,20170810,000000,113.32,113.32,110.23,110.23,108821,0
+FBT.US,D,20170811,000000,110.24,111.69,110.24,111.55,77689,0
+FBT.US,D,20170814,000000,112.62,112.86,112.15,112.32,20336,0
+FBT.US,D,20170815,000000,112.65,113.13,112.04,112.51,262031,0
+FBT.US,D,20170816,000000,112.98,113.36,112.42,112.55,36978,0
+FBT.US,D,20170817,000000,112.21,112.55,110.54,110.62,39717,0
+FBT.US,D,20170818,000000,110.53,111.06,109.96,110.24,45957,0
+FBT.US,D,20170821,000000,110.25,110.79,109.72,110.68,37897,0
+FBT.US,D,20170822,000000,111.19,113.16,111.16,113,30681,0
+FBT.US,D,20170823,000000,112.36,112.98,111.92,112.21,115069,0
+FBT.US,D,20170824,000000,112.52,113.93,112.15,113.73,35364,0
+FBT.US,D,20170825,000000,114.43,114.43,112.99,113,19785,0
+FBT.US,D,20170828,000000,115.9,116.42,115.74,116.35,21173,0
+FBT.US,D,20170829,000000,115.41,118.23,115.41,117.77,33615,0
+FBT.US,D,20170830,000000,117.79,119.85,117.63,119.3,48353,0
+FBT.US,D,20170831,000000,119.62,122.64,119.62,122.52,76723,0
+FBT.US,D,20170901,000000,122.6,123.62,121.95,123.12,49937,0
+FBT.US,D,20170905,000000,122.86,123.37,121.12,122.44,54469,0
+FBT.US,D,20170906,000000,123.31,123.31,121.63,122.63,47422,0
+FBT.US,D,20170907,000000,122.2,123.16,121.72,122.76,27004,0
+FBT.US,D,20170908,000000,122.32,122.67,121.73,121.94,28951,0
+FBT.US,D,20170911,000000,122.85,122.85,121.67,122.31,31256,0
+FBT.US,D,20170912,000000,122.13,122.56,121.43,122.56,30528,0
+FBT.US,D,20170913,000000,122.54,122.54,121.99,122.42,20617,0
+FBT.US,D,20170914,000000,122.15,122.62,121.32,121.61,27964,0
+FBT.US,D,20170915,000000,121.61,122.02,120.9,121.68,22662,0
+FBT.US,D,20170918,000000,121.91,122.23,121.26,121.71,31537,0
+FBT.US,D,20170919,000000,121.82,121.82,120.42,120.59,53446,0
+FBT.US,D,20170920,000000,121.05,122.6,121.05,122.5,30785,0
+FBT.US,D,20170921,000000,122.13,122.43,121.05,121.08,44602,0
+FBT.US,D,20170922,000000,120.88,121.51,120.72,121.32,46294,0
+FBT.US,D,20170925,000000,121.33,122.31,120.84,121.8,26684,0
+FBT.US,D,20170926,000000,122.03,122.03,120.08,120.45,40134,0
+FBT.US,D,20170927,000000,120.96,121.45,120.63,121.12,35197,0
+FBT.US,D,20170928,000000,120.99,121.95,120.46,121.75,67635,0
+FBT.US,D,20170929,000000,121.83,122.45,121.09,122.25,56858,0
+FBT.US,D,20171002,000000,123.04,124.68,123.04,124.59,77660,0
+FBT.US,D,20171003,000000,124.89,124.89,123.62,124.53,130955,0
+FBT.US,D,20171004,000000,124.32,125.07,124.32,125.06,66962,0
+FBT.US,D,20171005,000000,125.28,125.6,124.59,125.36,402326,0
+FBT.US,D,20171006,000000,125.06,125.5,124.32,124.66,76004,0
+FBT.US,D,20171009,000000,124.94,124.94,123.87,124.25,28375,0
+FBT.US,D,20171010,000000,124.61,124.61,123.56,124.25,29575,0
+FBT.US,D,20171011,000000,124.18,124.7,124,124.49,26742,0
+FBT.US,D,20171012,000000,124.1,124.77,123.67,124.25,47820,0
+FBT.US,D,20171013,000000,124.45,124.45,123.88,124.03,25325,0
+FBT.US,D,20171016,000000,124.22,125.74,123.59,124.39,58187,0
+FBT.US,D,20171017,000000,124.47,125.56,124.47,125.06,61860,0
+FBT.US,D,20171018,000000,125.62,125.89,124.25,124.43,62124,0
+FBT.US,D,20171019,000000,124.15,124.45,122.79,123.73,29546,0
+FBT.US,D,20171020,000000,123.75,123.75,122.29,123.52,39745,0
+FBT.US,D,20171023,000000,123.71,123.71,122.26,122.31,26730,0
+FBT.US,D,20171024,000000,122.23,122.23,120.29,121.17,67142,0
+FBT.US,D,20171025,000000,121.34,121.55,119.23,119.86,47589,0
+FBT.US,D,20171026,000000,118.04,119.45,117.05,118.79,100345,0
+FBT.US,D,20171027,000000,118.91,119.81,118.17,119.75,38861,0
+FBT.US,D,20171030,000000,119.43,121.11,119.18,119.83,33052,0
+FBT.US,D,20171031,000000,120.23,120.39,118.95,119.43,61698,0
+FBT.US,D,20171101,000000,120.59,120.76,118.37,118.82,37617,0
+FBT.US,D,20171102,000000,119.56,121.08,119.06,120.51,41090,0
+FBT.US,D,20171103,000000,120.48,122.53,120.48,122.3,40844,0
+FBT.US,D,20171106,000000,122.27,122.28,120.81,120.87,33274,0
+FBT.US,D,20171107,000000,120.76,121.37,120.01,120.48,51908,0
+FBT.US,D,20171108,000000,121.22,121.76,120.41,120.66,151780,0
+FBT.US,D,20171109,000000,119.95,119.95,118.52,119.65,63575,0
+FBT.US,D,20171110,000000,119.22,119.22,118.15,118.93,86317,0
+FBT.US,D,20171113,000000,119.89,119.89,118.67,118.77,37212,0
+FBT.US,D,20171114,000000,118.57,118.57,116.25,117.6,61461,0
+FBT.US,D,20171115,000000,116.77,118.98,116.38,118.51,66015,0
+FBT.US,D,20171116,000000,119.16,120.7,118.79,120.41,75053,0
+FBT.US,D,20171117,000000,120.23,120.78,120.23,120.73,17157,0
+FBT.US,D,20171120,000000,120.72,120.72,119.53,119.99,57459,0
+FBT.US,D,20171121,000000,120.57,121.54,120.39,121.54,34821,0
+FBT.US,D,20171122,000000,121.8,122.16,121.37,122.01,23434,0
+FBT.US,D,20171124,000000,121.99,122.89,121.99,122.65,12626,0
+FBT.US,D,20171127,000000,122.86,123.01,120.96,121.29,86602,0
+FBT.US,D,20171128,000000,121.69,121.69,120.1,121.03,44735,0
+FBT.US,D,20171129,000000,121.16,122.09,120.68,121.47,36585,0
+FBT.US,D,20171130,000000,121.86,123.76,121.86,123.68,70025,0
+FBT.US,D,20171201,000000,123.51,124.26,120.86,123.79,41731,0
+FBT.US,D,20171204,000000,124.87,125.51,121.38,121.42,42565,0
+FBT.US,D,20171205,000000,121.33,122.9,120.44,120.62,28289,0
+FBT.US,D,20171206,000000,120.42,120.74,118.33,119.71,25264,0
+FBT.US,D,20171207,000000,119.93,122,119.31,121.72,41008,0
+FBT.US,D,20171208,000000,122.55,123.47,122.39,123.12,27192,0
+FBT.US,D,20171211,000000,123.88,123.88,121.82,121.82,22532,0
+FBT.US,D,20171212,000000,121.98,121.98,120.36,120.74,34529,0
+FBT.US,D,20171213,000000,121.03,122.81,120.9,122.27,20180,0
+FBT.US,D,20171214,000000,122.39,122.5,119.33,119.63,28015,0
+FBT.US,D,20171215,000000,120.51,121.52,119.55,121.52,75129,0
+FBT.US,D,20171218,000000,122.06,122.18,120.76,121.01,43020,0
+FBT.US,D,20171219,000000,121.03,121.33,120.4,120.79,25484,0
+FBT.US,D,20171220,000000,121.24,121.65,120.57,121.49,22169,0
+FBT.US,D,20171221,000000,121.41,122.04,121.18,121.69,32550,0
+FBT.US,D,20171222,000000,121.62,123.02,121.62,122.34,25705,0
+FBT.US,D,20171226,000000,121.96,123.7,121.96,123.52,39973,0
+FBT.US,D,20171227,000000,123.67,124.47,123.67,123.81,149244,0
+FBT.US,D,20171228,000000,124.1,124.35,123.38,124.23,22318,0
+FBT.US,D,20171229,000000,124.35,124.56,122.86,122.88,55378,0
+FBT.US,D,20180102,000000,123.68,125.69,122.77,125.65,250709,0
+FBT.US,D,20180103,000000,125.9,127.63,125.61,127.22,77494,0
+FBT.US,D,20180104,000000,127.9,127.9,125.47,125.77,76056,0
+FBT.US,D,20180105,000000,126.45,126.45,125.32,126.08,70550,0
+FBT.US,D,20180108,000000,126.26,126.26,123.62,124.64,89434,0
+FBT.US,D,20180109,000000,125.37,129.12,125.37,128.74,68373,0
+FBT.US,D,20180110,000000,128.16,128.94,127.17,128.9,58484,0
+FBT.US,D,20180111,000000,129.12,129.6,128.18,129.26,46381,0
+FBT.US,D,20180112,000000,129.47,130.84,129.04,130.61,41248,0
+FBT.US,D,20180116,000000,131.34,131.97,127.57,127.71,86641,0
+FBT.US,D,20180117,000000,130.7,131.07,129.58,130.64,50401,0
+FBT.US,D,20180118,000000,130.4,130.9,129.47,130.27,36581,0
+FBT.US,D,20180119,000000,130.57,131.44,130.46,131.27,34023,0
+FBT.US,D,20180122,000000,135.82,139.2,135.82,139.16,80291,0
+FBT.US,D,20180123,000000,139.16,141.69,139.16,141.4,66812,0
+FBT.US,D,20180124,000000,141.93,142.36,139.48,140.72,62820,0
+FBT.US,D,20180125,000000,141.69,141.9,140.33,141.72,41641,0
+FBT.US,D,20180126,000000,142.39,143.36,142.03,143.33,60583,0
+FBT.US,D,20180129,000000,143.1,145.1,143.03,143.71,117862,0
+FBT.US,D,20180130,000000,142.69,143.12,141.38,141.38,115016,0
+FBT.US,D,20180131,000000,142.07,142.28,138.54,138.82,197470,0
+FBT.US,D,20180201,000000,139.47,140.27,138.74,139.78,60235,0
+FBT.US,D,20180202,000000,138.63,139.37,137.04,137.19,113031,0
+FBT.US,D,20180205,000000,136.19,137.67,131.28,131.32,141562,0
+FBT.US,D,20180206,000000,128.94,133.91,128.83,133.78,137295,0
+FBT.US,D,20180207,000000,133.02,134.69,132.83,133.32,75024,0
+FBT.US,D,20180208,000000,133.56,133.97,127.75,127.75,70942,0
+FBT.US,D,20180209,000000,129.36,129.65,123.71,128.66,137709,0
+FBT.US,D,20180212,000000,129.82,132.31,129.03,131.14,53208,0
+FBT.US,D,20180213,000000,130.37,131.77,129.32,131.62,68125,0
+FBT.US,D,20180214,000000,130.36,135.5,130.36,135.36,103259,0
+FBT.US,D,20180215,000000,136.37,136.89,134.6,136.65,94322,0
+FBT.US,D,20180216,000000,136.14,137.95,136.11,136.56,62657,0
+FBT.US,D,20180220,000000,135.79,137.36,135.16,135.32,52427,0
+FBT.US,D,20180221,000000,135.55,137.21,134.53,134.58,58640,0
+FBT.US,D,20180222,000000,135.11,136.22,133.76,133.92,39578,0
+FBT.US,D,20180223,000000,134.96,136.56,133.79,136.56,24989,0
+FBT.US,D,20180226,000000,137.17,137.63,136.19,137.48,36523,0
+FBT.US,D,20180227,000000,137.3,137.97,135.96,135.96,32866,0
+FBT.US,D,20180228,000000,135.41,135.41,133.06,133.06,79811,0
+FBT.US,D,20180301,000000,132.98,133.06,129.99,131.23,67560,0
+FBT.US,D,20180302,000000,130.6,135.55,130.6,135.37,44391,0
+FBT.US,D,20180305,000000,135.08,137.55,134.99,137.36,120237,0
+FBT.US,D,20180306,000000,137.77,137.77,136.15,137.5,41440,0
+FBT.US,D,20180307,000000,136.3,138.54,136.3,138.5,32545,0
+FBT.US,D,20180308,000000,139.08,139.71,137.69,139.7,40527,0
+FBT.US,D,20180309,000000,140.55,141.99,139.82,141.67,51493,0
+FBT.US,D,20180312,000000,142.32,142.88,141.43,142.55,47440,0
+FBT.US,D,20180313,000000,143.03,143.41,141.11,141.48,54081,0
+FBT.US,D,20180314,000000,142.14,142.16,140.66,141.32,144189,0
+FBT.US,D,20180315,000000,142.19,142.19,139.16,139.73,65680,0
+FBT.US,D,20180316,000000,139.99,140.44,139.38,139.49,79610,0
+FBT.US,D,20180319,000000,138.86,139.31,135.77,137.05,52594,0
+FBT.US,D,20180320,000000,137.43,137.54,135.94,136.76,49054,0
+FBT.US,D,20180321,000000,136.73,137.75,136.7,136.98,51696,0
+FBT.US,D,20180322,000000,135.55,137.04,133.86,133.89,59739,0
+FBT.US,D,20180323,000000,133.51,134.35,130.75,130.87,107655,0
+FBT.US,D,20180326,000000,132.83,134.64,130.53,134.57,150447,0
+FBT.US,D,20180327,000000,135.42,135.42,129.78,130.22,72041,0
+FBT.US,D,20180328,000000,130.54,131.52,128.97,130.86,59673,0
+FBT.US,D,20180329,000000,131.54,132.41,130.11,131.1,71570,0
+FBT.US,D,20180402,000000,129.56,129.56,123.48,124.53,136767,0
+FBT.US,D,20180403,000000,125.37,126.2,123.39,125.52,89831,0
+FBT.US,D,20180404,000000,123.65,129.45,123.65,129.02,78370,0
+FBT.US,D,20180405,000000,130,130.28,127.48,127.92,68965,0
+FBT.US,D,20180406,000000,125.46,126.36,122.76,123.84,66432,0
+FBT.US,D,20180409,000000,129.24,131.81,129.06,130.47,81628,0
+FBT.US,D,20180410,000000,132.26,134.08,131.42,133.74,71493,0
+FBT.US,D,20180411,000000,133.28,134.61,133.02,133.35,78998,0
+FBT.US,D,20180412,000000,134.31,135.94,134.09,135.22,40932,0
+FBT.US,D,20180413,000000,135.89,135.89,133.87,134.41,38122,0
+FBT.US,D,20180416,000000,135.99,135.99,133.2,133.63,65493,0
+FBT.US,D,20180417,000000,134.72,136.23,134.11,135.7,61821,0
+FBT.US,D,20180418,000000,136.18,136.43,135.14,135.6,46828,0
+FBT.US,D,20180419,000000,135.24,135.59,133.12,133.37,57854,0
+FBT.US,D,20180420,000000,133.9,133.9,132.48,132.77,60017,0
+FBT.US,D,20180423,000000,133.2,134.01,132.28,132.82,42288,0
+FBT.US,D,20180424,000000,132.92,132.92,129.44,130.18,55125,0
+FBT.US,D,20180425,000000,130.16,130.87,128.7,129.05,46873,0
+FBT.US,D,20180426,000000,130.02,132.14,130.02,131.47,40949,0
+FBT.US,D,20180427,000000,131.88,132.61,131.17,132.53,34631,0
+FBT.US,D,20180430,000000,132.7,132.75,130.13,130.13,31401,0
+FBT.US,D,20180501,000000,129.99,131.46,128.96,131.39,39189,0
+FBT.US,D,20180502,000000,130.68,131.38,129.74,129.85,93541,0
+FBT.US,D,20180503,000000,129.53,130.95,127.93,128.63,40385,0
+FBT.US,D,20180504,000000,128.5,131.04,128.05,130.3,40468,0
+FBT.US,D,20180507,000000,130.78,132.08,130.78,131.87,119166,0
+FBT.US,D,20180508,000000,131.32,131.92,130.48,131,34311,0
+FBT.US,D,20180509,000000,131.12,133.25,130.7,132.9,32638,0
+FBT.US,D,20180510,000000,133.32,134.82,132.75,132.9,132305,0
+FBT.US,D,20180511,000000,132.99,135.79,132.99,135.53,52156,0
+FBT.US,D,20180514,000000,135.73,137.94,135.73,137.09,229752,0
+FBT.US,D,20180515,000000,136.29,136.56,135.49,135.64,52119,0
+FBT.US,D,20180516,000000,135.93,136.78,135.51,136.42,41463,0
+FBT.US,D,20180517,000000,136.3,136.3,135.09,135.98,29083,0
+FBT.US,D,20180518,000000,136.23,136.92,135.9,136.87,19570,0
+FBT.US,D,20180521,000000,137.5,137.53,134.83,135.19,47787,0
+FBT.US,D,20180522,000000,135.51,136.25,134.76,135.53,46313,0
+FBT.US,D,20180523,000000,134.95,136.52,134.95,135.97,56427,0
+FBT.US,D,20180524,000000,136,136.27,135.48,135.55,84264,0
+FBT.US,D,20180525,000000,135.53,136.2,135.44,136.11,34534,0
+FBT.US,D,20180529,000000,135.33,136.01,134.13,135.57,39933,0
+FBT.US,D,20180530,000000,136.08,138.4,135.99,138.14,51066,0
+FBT.US,D,20180531,000000,138.27,138.69,137.02,138.06,56460,0
+FBT.US,D,20180601,000000,139.01,140.57,138.48,140.22,39256,0
+FBT.US,D,20180604,000000,139.45,139.45,136.92,138.97,61230,0
+FBT.US,D,20180605,000000,139.05,139.63,137.88,138.81,209329,0
+FBT.US,D,20180606,000000,139.21,141.11,138.76,140.97,55038,0
+FBT.US,D,20180607,000000,141.31,141.31,139.2,139.84,56896,0
+FBT.US,D,20180608,000000,139.62,141,139.45,140.92,51233,0
+FBT.US,D,20180611,000000,141.06,141.6,140.49,141.24,46657,0
+FBT.US,D,20180612,000000,141.39,143.25,141.39,142.82,44833,0
+FBT.US,D,20180613,000000,142.98,143.38,141.35,141.79,36393,0
+FBT.US,D,20180614,000000,142.59,143.46,142.04,143.1,48930,0
+FBT.US,D,20180615,000000,142.69,143.74,142.6,143.52,34416,0
+FBT.US,D,20180618,000000,141.96,142.12,141,142.04,94890,0
+FBT.US,D,20180619,000000,141.07,143.56,141.07,143.51,83398,0
+FBT.US,D,20180620,000000,144.02,146.04,143.66,145.99,49736,0
+FBT.US,D,20180621,000000,145.37,145.57,143.05,143.32,86107,0
+FBT.US,D,20180622,000000,143.93,143.93,142.42,143.31,51828,0
+FBT.US,D,20180625,000000,142.6,142.6,138.42,139.37,73217,0
+FBT.US,D,20180626,000000,140.02,140.22,137.34,138.72,30896,0
+FBT.US,D,20180627,000000,138.98,139.08,134.82,134.82,80039,0
+FBT.US,D,20180628,000000,134.9,135.99,133.31,135.54,70831,0
+FBT.US,D,20180629,000000,137.15,139.63,137.15,138.11,66548,0
+FBT.US,D,20180702,000000,137.22,139.61,136.88,139.59,64468,0
+FBT.US,D,20180703,000000,140.07,141.09,139.75,140,34517,0
+FBT.US,D,20180705,000000,140.93,141.14,139.43,140.79,35693,0
+FBT.US,D,20180706,000000,142.05,145.66,142.05,145.66,85037,0
+FBT.US,D,20180709,000000,146.35,146.82,145.05,146.18,50758,0
+FBT.US,D,20180710,000000,146.5,146.61,145.81,146.46,63454,0
+FBT.US,D,20180711,000000,145.43,146.63,144.88,146.23,52493,0
+FBT.US,D,20180712,000000,147.47,148.68,146.41,148.68,64809,0
+FBT.US,D,20180713,000000,147.73,149.23,147.73,148.72,74082,0
+FBT.US,D,20180716,000000,148.65,148.65,146.59,147.01,38090,0
+FBT.US,D,20180717,000000,146.5,149.07,146.48,148.66,61171,0
+FBT.US,D,20180718,000000,148.42,148.42,147.59,148.3,59242,0
+FBT.US,D,20180719,000000,147.83,149.1,147.09,148.63,53294,0
+FBT.US,D,20180720,000000,148.65,149.43,148.43,148.65,88302,0
+FBT.US,D,20180723,000000,148.42,148.93,147.96,148.22,58282,0
+FBT.US,D,20180724,000000,149.63,150.12,146.03,146.88,119289,0
+FBT.US,D,20180725,000000,146.94,149.27,146.94,149.27,49122,0
+FBT.US,D,20180726,000000,149.02,149.6,147.32,149.33,2627844,0
+FBT.US,D,20180727,000000,149.1,149.15,145.42,146.43,108258,0
+FBT.US,D,20180730,000000,146.25,146.25,143.92,144.46,83061,0
+FBT.US,D,20180731,000000,145,146.75,144.94,146.08,102120,0
+FBT.US,D,20180801,000000,146.3,147.5,146.22,146.99,156593,0
+FBT.US,D,20180802,000000,146.65,149.56,146.65,149.3,170212,0
+FBT.US,D,20180803,000000,149.72,149.72,146.94,147.12,74996,0
+FBT.US,D,20180806,000000,147.35,148.57,146.92,148.05,77090,0
+FBT.US,D,20180807,000000,148.9,150.59,148.9,150.58,101183,0
+FBT.US,D,20180808,000000,150.13,150.22,149.16,149.31,103333,0
+FBT.US,D,20180809,000000,149.08,151.23,148.84,149.6,65082,0
+FBT.US,D,20180810,000000,148.59,149.96,148.28,148.83,143033,0
+FBT.US,D,20180813,000000,148.62,149.08,147.06,147.88,79587,0
+FBT.US,D,20180814,000000,148.25,149.59,148.25,149.02,68520,0
+FBT.US,D,20180815,000000,148.14,148.14,145.79,146.17,123657,0
+FBT.US,D,20180816,000000,146.79,147.76,145.66,147.66,77784,0
+FBT.US,D,20180817,000000,147.47,148.03,146.61,147.73,52086,0
+FBT.US,D,20180820,000000,148.12,148.16,146.96,147.49,47580,0
+FBT.US,D,20180821,000000,147.63,149.93,147.63,149.56,66200,0
+FBT.US,D,20180822,000000,149.3,151.13,149.3,150.85,88010,0
+FBT.US,D,20180823,000000,150.87,151.27,148.94,149.64,88667,0
+FBT.US,D,20180824,000000,149.9,150.12,149.05,149.69,42874,0
+FBT.US,D,20180827,000000,150.43,153.69,150.43,153.31,67031,0
+FBT.US,D,20180828,000000,152.93,153.34,152.29,153.22,77754,0
+FBT.US,D,20180829,000000,153.53,155.54,153.43,155.14,87297,0
+FBT.US,D,20180830,000000,154.76,155.73,154.76,155.31,68227,0
+FBT.US,D,20180831,000000,154.88,155.68,154.32,155.12,79249,0
+FBT.US,D,20180904,000000,154.58,154.58,152.36,154,106115,0
+FBT.US,D,20180905,000000,153.81,154.39,152.82,153.56,94446,0
+FBT.US,D,20180906,000000,153.56,153.66,150.12,150.43,60177,0
+FBT.US,D,20180907,000000,149.83,150.73,148.96,149.34,60860,0
+FBT.US,D,20180910,000000,150.03,150.3,148.91,149.92,109621,0
+FBT.US,D,20180911,000000,149.62,149.62,148.19,148.95,94163,0
+FBT.US,D,20180912,000000,149.17,149.34,147.39,148.8,89900,0
+FBT.US,D,20180913,000000,149.28,150.21,148.95,149.7,54811,0
+FBT.US,D,20180914,000000,149.86,150.55,148.66,149.44,60771,0
+FBT.US,D,20180917,000000,149.43,149.53,146.88,147.24,72621,0
+FBT.US,D,20180918,000000,147.31,149.68,147.31,149.17,54238,0
+FBT.US,D,20180919,000000,149.12,150.02,148.65,149.05,58137,0
+FBT.US,D,20180920,000000,149.88,152.31,149.6,152.3,73853,0
+FBT.US,D,20180921,000000,152.91,152.91,151,151.35,61722,0
+FBT.US,D,20180924,000000,151.88,154.63,151.88,154.54,110999,0
+FBT.US,D,20180925,000000,155.07,156.14,154.75,155.34,596028,0
+FBT.US,D,20180926,000000,155.56,157.28,155.26,155.47,1877146,0
+FBT.US,D,20180927,000000,155.45,157.63,155.03,156.98,1095006,0
+FBT.US,D,20180928,000000,156.73,157.68,155.99,156.34,6701295,0
+FBT.US,D,20181001,000000,157.63,157.63,155.09,155.39,762619,0
+FBT.US,D,20181002,000000,155.41,155.75,153.21,154.14,371770,0
+FBT.US,D,20181003,000000,154.54,155.36,152.73,154.59,229844,0
+FBT.US,D,20181004,000000,154.12,154.21,150.06,150.94,275259,0
+FBT.US,D,20181005,000000,150.97,152.52,147.91,150.3,202638,0
+FBT.US,D,20181008,000000,149.47,149.8,146.41,148.14,229535,0
+FBT.US,D,20181009,000000,147.47,149.13,147.11,147.25,189851,0
+FBT.US,D,20181010,000000,146.94,147.27,141.89,142,270410,0
+FBT.US,D,20181011,000000,141.4,143.2,138.88,139.9,181396,0
+FBT.US,D,20181012,000000,142.67,143.16,140.54,142.61,171281,0
+FBT.US,D,20181015,000000,142.42,142.67,140.62,141.07,149779,0
+FBT.US,D,20181016,000000,142.27,147.39,142.12,147.23,228708,0
+FBT.US,D,20181017,000000,147.11,147.17,144.83,147.08,148559,0
+FBT.US,D,20181018,000000,146.93,146.93,143.11,144.44,110009,0
+FBT.US,D,20181019,000000,144.86,146.21,141.37,141.91,118160,0
+FBT.US,D,20181022,000000,142.44,142.76,138.2,139.09,174075,0
+FBT.US,D,20181023,000000,136.53,140.54,134.6,138.76,141691,0
+FBT.US,D,20181024,000000,138.86,139.5,128.52,128.69,4194071,0
+FBT.US,D,20181025,000000,129.34,134.76,128.93,133.09,829449,0
+FBT.US,D,20181026,000000,129.86,133.69,128.91,131.78,284635,0
+FBT.US,D,20181029,000000,134.02,134.54,127.01,129.39,223239,0
+FBT.US,D,20181030,000000,129.35,131.62,128.58,130.89,143564,0
+FBT.US,D,20181031,000000,132.6,133.86,131.34,131.94,292830,0
+FBT.US,D,20181101,000000,132.54,138.39,132.45,138.08,438832,0
+FBT.US,D,20181102,000000,139.58,141.91,137.58,139.37,245901,0
+FBT.US,D,20181105,000000,139.69,140.16,137.11,139.22,199410,0
+FBT.US,D,20181106,000000,138.7,139.97,138.03,139.13,103693,0
+FBT.US,D,20181107,000000,140.56,142.35,139.86,141.61,247905,0
+FBT.US,D,20181108,000000,141.18,142.32,139.94,140.05,188504,0
+FBT.US,D,20181109,000000,139.01,139.1,134.88,136.11,341752,0
+FBT.US,D,20181112,000000,135.75,136.1,130.78,131.09,119340,0
+FBT.US,D,20181113,000000,131.82,134.03,130.94,131.14,120116,0
+FBT.US,D,20181114,000000,132.58,132.58,127.64,128.4,137978,0
+FBT.US,D,20181115,000000,128.06,132.44,127.74,132.06,109651,0
+FBT.US,D,20181116,000000,131.21,134.51,131.08,133.62,113347,0
+FBT.US,D,20181119,000000,133.23,134.15,129.51,130.61,117621,0
+FBT.US,D,20181120,000000,128.41,131.18,127.23,129.96,191732,0
+FBT.US,D,20181121,000000,131.07,131.94,130.16,131.01,95380,0
+FBT.US,D,20181123,000000,129.92,133.95,129.92,131.86,36563,0
+FBT.US,D,20181126,000000,133.03,135.07,132.89,134.98,492083,0
+FBT.US,D,20181127,000000,133.87,134,132.74,133.45,106082,0
+FBT.US,D,20181128,000000,134.46,138.13,133.35,138.13,192399,0
+FBT.US,D,20181129,000000,137.44,138.78,136.96,137.24,157377,0
+FBT.US,D,20181130,000000,137.02,138.2,136.43,138.15,144504,0
+FBT.US,D,20181203,000000,140.12,140.67,138.56,139.8,441983,0
+FBT.US,D,20181204,000000,139.46,141.01,134.01,134.11,114751,0
+FBT.US,D,20181206,000000,132.07,134.57,130.91,134.57,185385,0
+FBT.US,D,20181207,000000,134.06,134.77,129.22,129.79,133259,0
+FBT.US,D,20181210,000000,129.84,131.13,127.67,130.57,175858,0
+FBT.US,D,20181211,000000,132.22,132.84,129.78,130.98,174357,0
+FBT.US,D,20181212,000000,132.3,134.53,132.08,133.15,149842,0
+FBT.US,D,20181213,000000,133.51,133.69,129.99,130.65,87947,0
+FBT.US,D,20181214,000000,129.2,130.37,128.21,128.52,85054,0
+FBT.US,D,20181217,000000,128.05,130.41,125.34,126.15,235184,0
+FBT.US,D,20181218,000000,127.26,127.5,122.76,124.28,571417,0
+FBT.US,D,20181219,000000,124.29,126.68,119.68,121.39,308753,0
+FBT.US,D,20181220,000000,120.74,122.21,117.72,118.85,437209,0
+FBT.US,D,20181221,000000,119.26,119.26,114.2,114.35,371418,0
+FBT.US,D,20181224,000000,113.29,115.56,111.89,112.95,360401,0
+FBT.US,D,20181226,000000,113.17,119.63,113.17,119.59,276924,0
+FBT.US,D,20181227,000000,117.65,119.92,115.46,119.92,292502,0
+FBT.US,D,20181228,000000,120.21,122,119.05,119.79,368137,0
+FBT.US,D,20181231,000000,120.77,122.99,120.76,122.51,419659,0
+FBT.US,D,20190102,000000,120.43,122.86,119.63,122.38,142884,0
+FBT.US,D,20190103,000000,124.18,124.39,121.2,121.42,167462,0
+FBT.US,D,20190104,000000,123.3,128.27,123.3,127.8,135289,0
+FBT.US,D,20190107,000000,128.85,133.16,128.72,132.2,246927,0
+FBT.US,D,20190108,000000,133.65,135.04,131.29,134.77,171168,0
+FBT.US,D,20190109,000000,135.5,136.89,135.22,136.16,242544,0
+FBT.US,D,20190110,000000,135.39,138.42,134.27,138.41,183534,0
+FBT.US,D,20190111,000000,137.94,138.53,137.17,138.3,465745,0
+FBT.US,D,20190114,000000,137.33,137.92,136.17,136.18,76951,0
+FBT.US,D,20190115,000000,136.68,139.52,136.64,139.45,144589,0
+FBT.US,D,20190116,000000,139.59,141.77,139.18,139.26,129802,0
+FBT.US,D,20190117,000000,138.86,141.77,138.86,140.71,141721,0
+FBT.US,D,20190118,000000,141.68,142.32,139.48,142.32,241414,0
+FBT.US,D,20190122,000000,141.35,141.35,137.97,138.95,144876,0
+FBT.US,D,20190123,000000,139.4,140.58,136.03,138.07,119399,0
+FBT.US,D,20190124,000000,138.55,139.16,137.78,138.91,140646,0
+FBT.US,D,20190125,000000,139.88,141.48,139.03,141.29,308343,0
+FBT.US,D,20190128,000000,139.93,139.93,137.62,138.56,90958,0
+FBT.US,D,20190129,000000,138.83,138.89,137.21,138.35,157040,0
+FBT.US,D,20190130,000000,138.48,140.27,137.01,140.26,93734,0
+FBT.US,D,20190131,000000,140,142.06,140,141.82,253882,0
+FBT.US,D,20190201,000000,141.95,142.99,141.35,142.54,125916,0
+FBT.US,D,20190204,000000,142.85,142.85,141.32,142.76,144120,0
+FBT.US,D,20190205,000000,142.71,144.54,142.23,142.99,167310,0
+FBT.US,D,20190206,000000,143.07,143.6,141.8,142.39,111779,0
+FBT.US,D,20190207,000000,141.55,141.65,138.46,139.05,112937,0
+FBT.US,D,20190208,000000,137.72,139,137.42,138.85,98651,0
+FBT.US,D,20190211,000000,139.41,140,138.72,139.79,85305,0
+FBT.US,D,20190212,000000,140.4,141.52,140.24,141.36,71174,0
+FBT.US,D,20190213,000000,142.18,143.03,141.69,142.1,138811,0
+FBT.US,D,20190214,000000,141.97,143.66,141.97,142.9,80426,0
+FBT.US,D,20190215,000000,143.7,145.17,143.3,145.15,122447,0
+FBT.US,D,20190219,000000,145.69,145.97,144.29,144.35,135032,0
+FBT.US,D,20190220,000000,144.76,145.3,142.06,143.54,92877,0
+FBT.US,D,20190221,000000,143.27,143.67,140.29,140.67,133945,0
+FBT.US,D,20190222,000000,140.72,143.08,140.68,142.95,109556,0
+FBT.US,D,20190225,000000,144.78,146.9,144.78,146.46,112229,0
+FBT.US,D,20190226,000000,146.04,146.76,145.73,145.8,98809,0
+FBT.US,D,20190227,000000,145.2,149.38,145.2,149.23,104842,0
+FBT.US,D,20190228,000000,148.82,149.3,147.33,148.18,113199,0
+FBT.US,D,20190301,000000,148.48,149.29,147.56,149.25,85226,0
+FBT.US,D,20190304,000000,150.3,150.3,145.07,146.7,85367,0
+FBT.US,D,20190305,000000,146.5,148.67,146.13,146.71,98085,0
+FBT.US,D,20190306,000000,146.52,146.6,142.41,142.57,126268,0
+FBT.US,D,20190307,000000,142.33,142.87,140.58,141.75,137427,0
+FBT.US,D,20190308,000000,140.33,141.43,139.55,141.11,120962,0
+FBT.US,D,20190311,000000,141.67,144.38,141.67,144.36,126528,0
+FBT.US,D,20190312,000000,144.75,146.12,144.42,145.48,77260,0
+FBT.US,D,20190313,000000,146.18,148.6,145.96,148.55,87099,0
+FBT.US,D,20190314,000000,148.61,149.21,147.21,147.59,46440,0
+FBT.US,D,20190315,000000,148.24,149.42,148.24,149.4,68706,0
+FBT.US,D,20190318,000000,149.63,150.79,148,149.13,650040,0
+FBT.US,D,20190319,000000,149.74,150.16,148.64,149.21,178097,0
+FBT.US,D,20190320,000000,148.99,149.61,147.16,148.12,124553,0
+FBT.US,D,20190321,000000,145.9,149.03,145.13,148.93,124886,0
+FBT.US,D,20190322,000000,148.06,148.51,143.68,143.68,508943,0
+FBT.US,D,20190325,000000,143.53,144.55,142.04,143.97,124039,0
+FBT.US,D,20190326,000000,145.1,147.11,145.1,147.07,79383,0
+FBT.US,D,20190327,000000,147.05,147.1,143.26,144.44,298073,0
+FBT.US,D,20190328,000000,144.58,146.33,144.58,145.88,75145,0
+FBT.US,D,20190329,000000,147.58,149.02,147.23,148.8,154058,0
+FBT.US,D,20190401,000000,150.01,150.6,148.8,149.09,241634,0
+FBT.US,D,20190402,000000,149.15,150.89,148.7,150.49,110767,0
+FBT.US,D,20190403,000000,151.39,151.39,149.96,151.26,145641,0
+FBT.US,D,20190404,000000,151.2,151.61,148.2,149.45,71054,0
+FBT.US,D,20190405,000000,150.06,152.74,149.74,152.66,98067,0
+FBT.US,D,20190408,000000,152.29,152.29,150.19,151.68,145645,0
+FBT.US,D,20190409,000000,151.2,151.43,149.03,149.32,87130,0
+FBT.US,D,20190410,000000,149.88,151.34,149.82,151.1,84677,0
+FBT.US,D,20190411,000000,150.92,150.92,147.24,147.55,140589,0
+FBT.US,D,20190412,000000,148.59,148.73,145.63,145.98,190126,0
+FBT.US,D,20190415,000000,146.21,146.83,143.83,144.79,84967,0
+FBT.US,D,20190416,000000,145.71,145.84,142.69,143.24,114788,0
+FBT.US,D,20190417,000000,143.46,143.46,134.66,135.65,289278,0
+FBT.US,D,20190418,000000,135.98,137.07,132.47,134.68,303436,0
+FBT.US,D,20190422,000000,134.33,135.57,133.48,134.62,173521,0
+FBT.US,D,20190423,000000,134.85,138.64,134.5,138.17,216965,0
+FBT.US,D,20190424,000000,138.23,138.23,135.8,136.57,177912,0
+FBT.US,D,20190425,000000,136.24,137.65,135.09,137.36,198238,0
+FBT.US,D,20190426,000000,137.1,138.27,135.95,138.16,830151,0
+FBT.US,D,20190429,000000,138.2,138.73,137.2,137.73,120221,0
+FBT.US,D,20190430,000000,137.68,138.18,135.24,136.63,149489,0
+FBT.US,D,20190501,000000,136.86,137.08,134.64,134.67,142992,0
+FBT.US,D,20190502,000000,134.63,136.62,134.12,136.1,148064,0
+FBT.US,D,20190503,000000,136.54,138.51,136.02,138.51,95737,0
+FBT.US,D,20190506,000000,135.43,138.97,135.14,138.92,136873,0
+FBT.US,D,20190507,000000,137.24,137.78,133.08,134.1,127511,0
+FBT.US,D,20190508,000000,133.68,135.29,132.94,134.24,82691,0
+FBT.US,D,20190509,000000,132.71,134.65,131.2,133.83,144355,0
+FBT.US,D,20190510,000000,132.64,132.71,129.39,132.08,234707,0
+FBT.US,D,20190513,000000,129.15,129.71,126.48,126.93,390711,0
+FBT.US,D,20190514,000000,127.56,130.03,127.24,129.05,121462,0
+FBT.US,D,20190515,000000,128.1,130.73,127.96,130.08,368039,0
+FBT.US,D,20190516,000000,130.68,132.39,130.68,131.52,136671,0
+FBT.US,D,20190517,000000,130.13,131.87,129.82,130.13,62848,0
+FBT.US,D,20190520,000000,129.39,129.52,128.14,128.37,105620,0
+FBT.US,D,20190521,000000,129.39,131.3,129.39,131.14,63645,0
+FBT.US,D,20190522,000000,130.51,131.97,129.39,131.26,76839,0
+FBT.US,D,20190523,000000,129.67,130.09,128.46,129.63,294667,0
+FBT.US,D,20190524,000000,130.21,131.89,130.21,130.69,93799,0
+FBT.US,D,20190528,000000,130.64,131.73,129.45,129.45,57068,0
+FBT.US,D,20190529,000000,128.49,128.66,127.03,127.47,179562,0
+FBT.US,D,20190530,000000,127.95,128.65,127.31,128.18,101809,0
+FBT.US,D,20190531,000000,126.85,127.77,126.04,126.56,90340,0
+FBT.US,D,20190603,000000,127.06,129.32,127.06,127.57,94279,0
+FBT.US,D,20190604,000000,129.11,130.69,128.12,130.69,57433,0
+FBT.US,D,20190605,000000,131.28,131.28,129.91,130.9,109232,0
+FBT.US,D,20190606,000000,130.98,131.58,129.11,129.42,125072,0
+FBT.US,D,20190607,000000,130.07,131.67,129.51,131.42,206675,0
+FBT.US,D,20190610,000000,132.16,132.34,130.96,131.06,186456,0
+FBT.US,D,20190611,000000,132.17,132.18,130.2,130.56,45063,0
+FBT.US,D,20190612,000000,130.65,131.47,129.94,131.32,58878,0
+FBT.US,D,20190613,000000,131.89,132.26,130.65,132.24,54373,0
+FBT.US,D,20190614,000000,132.21,132.21,130.2,130.28,89653,0
+FBT.US,D,20190617,000000,131.51,134.15,131.51,133.95,69348,0
+FBT.US,D,20190618,000000,135.37,136.83,134.88,135.78,73536,0
+FBT.US,D,20190619,000000,135.95,137.14,135.95,137.08,62919,0
+FBT.US,D,20190620,000000,138.45,139.87,136.93,137.49,108086,0
+FBT.US,D,20190621,000000,137.15,138.21,135.96,138.06,46227,0
+FBT.US,D,20190624,000000,138.22,138.22,135.47,135.62,54982,0
+FBT.US,D,20190625,000000,136.1,136.88,134.51,134.73,48205,0
+FBT.US,D,20190626,000000,135.2,135.65,133.29,133.57,45109,0
+FBT.US,D,20190627,000000,134.05,136.15,134.05,136.14,28256,0
+FBT.US,D,20190628,000000,136.27,138.93,136.27,138.93,108591,0
+FBT.US,D,20190701,000000,140.74,141.05,138.72,139.38,89480,0
+FBT.US,D,20190702,000000,139.42,139.43,138.35,139.09,89130,0
+FBT.US,D,20190703,000000,139.56,140.27,138.79,140.27,37025,0
+FBT.US,D,20190705,000000,139.25,140.17,138.09,138.29,41256,0
+FBT.US,D,20190708,000000,137.5,137.5,134.79,135.81,80117,0
+FBT.US,D,20190709,000000,135.22,137.99,135.22,137.98,58453,0
+FBT.US,D,20190710,000000,138.45,138.9,136.04,137.81,62836,0
+FBT.US,D,20190711,000000,137.93,137.93,134.49,135.9,91973,0
+FBT.US,D,20190712,000000,135.09,135.09,133.77,134.33,141367,0
+FBT.US,D,20190715,000000,135,136.11,134.43,135.66,53975,0
+FBT.US,D,20190716,000000,135.84,135.95,134.89,134.9,112106,0
+FBT.US,D,20190717,000000,135.42,136.66,135.06,135.95,71193,0
+FBT.US,D,20190718,000000,135.8,138.15,135.46,137.84,66294,0
+FBT.US,D,20190719,000000,138.17,138.17,135.24,135.25,90653,0
+FBT.US,D,20190722,000000,135.65,136.79,135.61,135.83,58390,0
+FBT.US,D,20190723,000000,135.52,135.54,134.38,134.88,147673,0
+FBT.US,D,20190724,000000,134.35,135.67,133.05,135.64,101206,0
+FBT.US,D,20190725,000000,135.31,135.31,132.88,132.98,51848,0
+FBT.US,D,20190726,000000,133.32,134.35,132.97,134.27,43146,0
+FBT.US,D,20190729,000000,134.37,134.69,132.06,134.1,88114,0
+FBT.US,D,20190730,000000,133.76,136.21,133.76,136.21,45659,0
+FBT.US,D,20190731,000000,135.98,137.41,134.54,134.95,56792,0
+FBT.US,D,20190801,000000,136.06,138.29,134.91,135.84,75174,0
+FBT.US,D,20190802,000000,135.19,135.2,132.84,133.78,61711,0
+FBT.US,D,20190805,000000,131.58,131.62,128.48,129.34,105831,0
+FBT.US,D,20190806,000000,130.39,131.65,128.87,131.53,192406,0
+FBT.US,D,20190807,000000,130.27,132.66,129.4,132.38,96037,0
+FBT.US,D,20190808,000000,132.95,135.57,132.88,135.35,61195,0
+FBT.US,D,20190809,000000,133.28,134.16,131.87,133.3,98201,0
+FBT.US,D,20190812,000000,132.55,132.61,130.54,131.23,87570,0
+FBT.US,D,20190813,000000,130.71,133.75,130.71,132.42,62114,0
+FBT.US,D,20190814,000000,130.49,131.64,129.57,129.57,203337,0
+FBT.US,D,20190815,000000,129.93,130.53,128.65,129.27,92061,0
+FBT.US,D,20190816,000000,130.29,132.22,130.27,132.13,74916,0
+FBT.US,D,20190819,000000,133.4,133.97,132.36,133.37,55284,0
+FBT.US,D,20190820,000000,132.67,133.15,131.22,131.58,94757,0
+FBT.US,D,20190821,000000,132.48,133.27,131.84,132.86,89490,0
+FBT.US,D,20190822,000000,133.11,133.13,129.98,130.61,60773,0
+FBT.US,D,20190823,000000,130.08,131.09,126.77,127.25,61153,0
+FBT.US,D,20190826,000000,128.04,128.51,126.98,127.54,124109,0
+FBT.US,D,20190827,000000,128.19,129,125.43,125.88,114848,0
+FBT.US,D,20190828,000000,125.44,127.7,125.31,126.79,84907,0
+FBT.US,D,20190829,000000,127.84,128.17,126.99,127.93,94967,0
+FBT.US,D,20190830,000000,128.03,128.11,126.15,127.08,38958,0
+FBT.US,D,20190903,000000,126.36,127.07,123.42,123.95,327348,0
+FBT.US,D,20190904,000000,124.96,124.96,122.49,123.45,288701,0
+FBT.US,D,20190905,000000,124.54,125.32,123.69,124.7,363104,0
+FBT.US,D,20190906,000000,124.95,125.37,123.62,123.84,290651,0
+FBT.US,D,20190909,000000,126.57,126.66,123.99,125.09,320880,0
+FBT.US,D,20190910,000000,124.65,127.31,123.62,127.31,343497,0
+FBT.US,D,20190911,000000,127.41,129.25,127.25,129.11,1406296,0
+FBT.US,D,20190912,000000,129.54,129.72,127.63,128.12,741971,0
+FBT.US,D,20190913,000000,127.94,129.88,127.85,128.31,5901028,0
+FBT.US,D,20190916,000000,127.56,130.62,127.22,130.2,253022,0
+FBT.US,D,20190917,000000,129.9,130.27,128.73,130.01,300175,0
+FBT.US,D,20190918,000000,129.64,129.64,127.78,129.06,216611,0
+FBT.US,D,20190919,000000,129,130.1,128.99,129.21,246008,0
+FBT.US,D,20190920,000000,129.37,130.63,128.86,129.73,120758,0
+FBT.US,D,20190923,000000,129.83,130.85,129.07,129.11,89494,0
+FBT.US,D,20190924,000000,129.54,129.54,125.24,126,148011,0
+FBT.US,D,20190925,000000,125.97,126.55,124.99,125.57,133501,0
+FBT.US,D,20190926,000000,125.65,125.65,122.28,122.78,165826,0
+FBT.US,D,20190927,000000,123.24,124.7,120.98,121.76,101868,0
+FBT.US,D,20190930,000000,122.21,123.24,121.59,122.09,554604,0
+FBT.US,D,20191001,000000,122.59,123.67,119.92,120.15,205950,0
+FBT.US,D,20191002,000000,119.37,120.33,117.72,119.44,171877,0
+FBT.US,D,20191003,000000,119.2,121.53,118.42,121.49,144321,0
+FBT.US,D,20191004,000000,121.79,122.23,120.48,122.14,103340,0
+FBT.US,D,20191007,000000,121.56,122.95,121.56,121.91,85851,0
+FBT.US,D,20191008,000000,120.13,120.44,118.26,118.71,124803,0
+FBT.US,D,20191009,000000,119.77,120.24,119.22,119.52,92254,0
+FBT.US,D,20191010,000000,119.64,121.13,119.6,120.64,124338,0
+FBT.US,D,20191011,000000,121.41,123.08,121.39,122.06,149774,0
+FBT.US,D,20191014,000000,122.09,123.56,121.36,122.52,68457,0
+FBT.US,D,20191015,000000,122.86,124.98,122.86,124.68,105010,0
+FBT.US,D,20191016,000000,124.42,124.95,124.02,124.22,113764,0
+FBT.US,D,20191017,000000,124.84,125.28,124.38,124.5,132413,0
+FBT.US,D,20191018,000000,124.21,125.3,122.72,123.92,102351,0
+FBT.US,D,20191021,000000,124.96,126,124.49,125.67,70693,0
+FBT.US,D,20191022,000000,128.11,128.78,126.18,126.22,213337,0
+FBT.US,D,20191023,000000,126.32,127.75,126.13,126.25,55092,0
+FBT.US,D,20191024,000000,126.79,126.79,125.75,126.33,52825,0
+FBT.US,D,20191025,000000,125.61,127.59,125.29,127.34,74065,0
+FBT.US,D,20191028,000000,127.73,129.75,127.53,129.55,48798,0
+FBT.US,D,20191029,000000,129.59,130.21,129.08,129.35,78414,0
+FBT.US,D,20191030,000000,129.61,129.71,128.53,129.29,40046,0
+FBT.US,D,20191031,000000,128.97,129.24,127.06,128.11,82216,0
+FBT.US,D,20191101,000000,128.96,131.12,128.93,131.12,77569,0
+FBT.US,D,20191104,000000,132.03,132.12,130.42,130.81,57399,0
+FBT.US,D,20191105,000000,130.99,131.63,130.23,130.4,49591,0
+FBT.US,D,20191106,000000,130.8,130.8,129.08,129.33,106920,0
+FBT.US,D,20191107,000000,130.04,130.42,128.95,129.16,62840,0
+FBT.US,D,20191108,000000,128.8,133.56,128.23,132.79,143987,0
+FBT.US,D,20191111,000000,132.65,132.74,131.37,131.67,70148,0
+FBT.US,D,20191112,000000,132.07,133.2,131.76,132.55,41919,0
+FBT.US,D,20191113,000000,132.23,133.86,131.57,133.1,110950,0
+FBT.US,D,20191114,000000,132.98,133.07,131.53,132.74,285193,0
+FBT.US,D,20191115,000000,133.73,135.33,133.24,135.33,93952,0
+FBT.US,D,20191118,000000,135.3,135.3,133.83,134.65,90827,0
+FBT.US,D,20191119,000000,135.33,137.15,135.32,136.68,78795,0
+FBT.US,D,20191120,000000,136.37,138.71,136.37,138.41,205919,0
+FBT.US,D,20191121,000000,138.48,139.07,137.12,138.94,80247,0
+FBT.US,D,20191122,000000,139.31,140.19,138.72,139.93,54281,0
+FBT.US,D,20191125,000000,141.53,143.69,141.53,143.31,143896,0
+FBT.US,D,20191126,000000,143.9,143.93,142.71,143.5,129947,0
+FBT.US,D,20191127,000000,143.93,145.32,143.41,145.24,99808,0
+FBT.US,D,20191129,000000,145.09,145.99,144.75,144.89,61003,0
+FBT.US,D,20191202,000000,144.98,145.67,143.33,144.22,74011,0
+FBT.US,D,20191203,000000,143.4,145.15,143.33,144.9,56642,0
+FBT.US,D,20191204,000000,145.3,146.89,144.07,146.68,56477,0
+FBT.US,D,20191205,000000,147.47,147.47,146.01,146.4,61805,0
+FBT.US,D,20191206,000000,147.53,147.58,146.8,147.14,68280,0
+FBT.US,D,20191209,000000,147.9,148.93,145.99,145.99,68469,0
+FBT.US,D,20191210,000000,145.9,147.7,145.64,147.5,38824,0
+FBT.US,D,20191211,000000,147.57,148.24,145.73,145.92,174426,0
+FBT.US,D,20191212,000000,146,147.68,145.85,146.53,61654,0
+FBT.US,D,20191213,000000,148.05,149.56,146.98,147.54,69480,0
+FBT.US,D,20191216,000000,149.08,150.16,148.52,149.66,60954,0
+FBT.US,D,20191217,000000,149.97,149.97,148.32,149.17,147018,0
+FBT.US,D,20191218,000000,149.15,149.44,147.36,148.03,46701,0
+FBT.US,D,20191219,000000,148.22,148.82,147.5,148.82,50167,0
+FBT.US,D,20191220,000000,149.25,149.9,148.62,149.81,47713,0
+FBT.US,D,20191223,000000,150.91,151.13,149.39,150.96,56876,0
+FBT.US,D,20191224,000000,150.99,151.94,150.52,151.92,38430,0
+FBT.US,D,20191226,000000,150.24,150.61,149.29,149.57,46130,0
+FBT.US,D,20191227,000000,149.94,149.94,147.73,147.81,50003,0
+FBT.US,D,20191230,000000,147.84,147.84,145.79,146.37,45767,0
+FBT.US,D,20191231,000000,145.88,147.2,145.67,146.7,29731,0
+FBT.US,D,20200102,000000,147.57,147.57,145.14,146.21,329341,0
+FBT.US,D,20200103,000000,143.92,145.33,143.32,144.31,177501,0
+FBT.US,D,20200106,000000,143.49,145.88,142.93,145.88,93843,0
+FBT.US,D,20200107,000000,145.75,146.58,144.73,146.36,94344,0
+FBT.US,D,20200108,000000,146.23,148.51,146.23,148.03,67546,0
+FBT.US,D,20200109,000000,148.63,149.53,148.42,148.98,63386,0
+FBT.US,D,20200110,000000,149.6,152.22,149.6,150.71,87671,0
+FBT.US,D,20200113,000000,150.27,150.68,146.3,147.6,86667,0
+FBT.US,D,20200114,000000,147.37,151.73,147.37,151.46,57856,0
+FBT.US,D,20200115,000000,150.64,152.48,150.22,150.6,48115,0
+FBT.US,D,20200116,000000,151.34,151.85,150.11,151.06,50971,0
+FBT.US,D,20200117,000000,151.4,151.4,149.41,149.99,37153,0
+FBT.US,D,20200121,000000,149.31,149.9,148.06,148.19,83718,0
+FBT.US,D,20200122,000000,148.66,149.44,147.88,148.1,75772,0
+FBT.US,D,20200123,000000,147.55,147.55,145.66,146.45,118779,0
+FBT.US,D,20200124,000000,147.03,147.21,142.5,143.49,106257,0
+FBT.US,D,20200127,000000,141.11,142.8,140.49,141.78,136753,0
+FBT.US,D,20200128,000000,142.84,143.98,142.21,143.7,45537,0
+FBT.US,D,20200129,000000,143.81,144.65,143.41,143.89,58625,0
+FBT.US,D,20200130,000000,142.78,143.45,140.61,141.78,72271,0
+FBT.US,D,20200131,000000,141.38,141.38,138.63,139.9,83603,0
+FBT.US,D,20200203,000000,140.88,142.14,140.88,141.65,69503,0
+FBT.US,D,20200204,000000,143.58,145.51,143.21,145.16,53059,0
+FBT.US,D,20200205,000000,146.95,150.64,146.95,148.87,268853,0
+FBT.US,D,20200206,000000,149.71,150.17,148.68,149.24,63169,0
+FBT.US,D,20200207,000000,148.66,149.07,147.78,147.87,40215,0
+FBT.US,D,20200210,000000,147.56,149.66,147.56,149.66,53479,0
+FBT.US,D,20200211,000000,150.58,151.89,150.37,150.58,52079,0
+FBT.US,D,20200212,000000,151.16,152.25,150.88,152.2,71500,0
+FBT.US,D,20200213,000000,151.76,152.34,151.48,151.54,57877,0
+FBT.US,D,20200214,000000,151.85,152.34,151.03,152.2,70722,0
+FBT.US,D,20200218,000000,152.04,152.36,150.7,152.34,44314,0
+FBT.US,D,20200219,000000,152.8,154.01,152.74,153.75,46735,0
+FBT.US,D,20200220,000000,153.47,154.2,151.77,153.9,56050,0
+FBT.US,D,20200221,000000,153.47,154.38,152.79,153.5,42181,0
+FBT.US,D,20200224,000000,149.8,149.8,147.22,149.19,108963,0
+FBT.US,D,20200225,000000,149.37,149.73,144.08,144.73,72004,0
+FBT.US,D,20200226,000000,145.16,147.36,143.75,144.73,103988,0
+FBT.US,D,20200227,000000,142.78,144.78,139.47,139.47,81037,0
+FBT.US,D,20200228,000000,134.6,141.72,134.23,141.72,277505,0
+FBT.US,D,20200302,000000,142.36,145.65,139.8,145.65,211073,0
+FBT.US,D,20200303,000000,145.96,147.37,140.27,141.92,91248,0
+FBT.US,D,20200304,000000,144.3,147.81,143.49,147.75,71611,0
+FBT.US,D,20200305,000000,144.63,147.75,143.91,145.28,46737,0
+FBT.US,D,20200306,000000,141.75,143.92,139.66,142.01,61093,0
+FBT.US,D,20200309,000000,132.17,137.42,131.41,133.11,102749,0
+FBT.US,D,20200310,000000,137.59,137.59,130.09,137.16,416094,0
+FBT.US,D,20200311,000000,133.73,136.39,128.27,129.37,169654,0
+FBT.US,D,20200312,000000,120.4,124.49,112.75,118.39,250216,0
+FBT.US,D,20200313,000000,124.23,125.64,114.95,125.41,179125,0
+FBT.US,D,20200316,000000,113.76,120.76,110.35,114.22,201967,0
+FBT.US,D,20200317,000000,114.17,119.2,110.95,116.55,125208,0
+FBT.US,D,20200318,000000,111.28,117.7,106.61,113,113674,0
+FBT.US,D,20200319,000000,112.23,119.36,111.9,117.55,123570,0
+FBT.US,D,20200320,000000,119.81,122.55,114.61,114.8,245633,0
+FBT.US,D,20200323,000000,115.18,116.73,110.62,114.19,101434,0
+FBT.US,D,20200324,000000,118.94,120.98,117.55,120.93,130407,0
+FBT.US,D,20200325,000000,121.55,125.33,119.61,122.33,131589,0
+FBT.US,D,20200326,000000,123.15,128.51,122.5,128.23,196754,0
+FBT.US,D,20200327,000000,125.63,128.39,124.06,125.7,136773,0
+FBT.US,D,20200330,000000,126.97,130.04,126.16,129.99,96900,0
+FBT.US,D,20200331,000000,130.42,130.69,128.03,129.34,101501,0
+FBT.US,D,20200401,000000,125.73,128.69,124.77,125.38,116038,0
+FBT.US,D,20200402,000000,124.34,129.24,124.01,129.09,234633,0
+FBT.US,D,20200403,000000,128.65,129.83,126.43,127.65,78517,0
+FBT.US,D,20200406,000000,131.66,134.49,130.91,134.26,157848,0
+FBT.US,D,20200407,000000,137.15,137.67,132.54,132.54,137985,0
+FBT.US,D,20200408,000000,133.82,136.94,132.81,136.8,82658,0
+FBT.US,D,20200409,000000,137.58,138.6,135.63,137.04,118688,0
+FBT.US,D,20200413,000000,137.02,137.63,135.09,137.19,119387,0
+FBT.US,D,20200414,000000,139.63,141.86,139.63,141.45,82812,0
+FBT.US,D,20200415,000000,139.1,140.75,138.16,139.41,168369,0
+FBT.US,D,20200416,000000,140.45,143.82,140.27,143.77,109874,0
+FBT.US,D,20200417,000000,147.38,150.09,146.08,149.93,150078,0
+FBT.US,D,20200420,000000,150,155.66,150,153.21,158518,0
+FBT.US,D,20200421,000000,151.38,151.91,147.77,149.09,246375,0
+FBT.US,D,20200422,000000,150.87,150.87,148.59,150,88983,0
+FBT.US,D,20200423,000000,150.98,154.08,150.43,150.82,78212,0
+FBT.US,D,20200424,000000,151.7,154.07,150.07,153.79,92555,0
+FBT.US,D,20200427,000000,155.65,156.99,154.35,156.32,80335,0
+FBT.US,D,20200428,000000,157.54,157.54,151.64,152.4,229032,0
+FBT.US,D,20200429,000000,155.17,155.17,151.84,152.19,90946,0
+FBT.US,D,20200430,000000,151.67,151.91,149.37,149.37,167388,0
+FBT.US,D,20200501,000000,147.35,147.62,144.12,145.33,83719,0
+FBT.US,D,20200504,000000,145.15,150.02,144.98,149.98,77824,0
+FBT.US,D,20200505,000000,151.78,153.51,151.02,152.15,151937,0
+FBT.US,D,20200506,000000,152.91,155.4,152.41,153.03,85194,0
+FBT.US,D,20200507,000000,154.53,155.38,153.43,153.61,139043,0
+FBT.US,D,20200508,000000,155.23,156.28,154.28,155.4,78127,0
+FBT.US,D,20200511,000000,154.81,161.59,154.81,161.17,164786,0
+FBT.US,D,20200512,000000,162.27,164.39,158.53,158.54,125759,0
+FBT.US,D,20200513,000000,158.57,161.39,154.41,156.37,95515,0
+FBT.US,D,20200514,000000,154.65,155.51,153.11,154.75,314191,0
+FBT.US,D,20200515,000000,154.33,159.08,154.29,158.94,112892,0
+FBT.US,D,20200518,000000,162.1,163.33,161.22,161.5,73276,0
+FBT.US,D,20200519,000000,161.49,162.88,159.6,159.6,104433,0
+FBT.US,D,20200520,000000,161.6,163.68,160.92,163.64,103667,0
+FBT.US,D,20200521,000000,163.57,163.57,161.01,162.02,127462,0
+FBT.US,D,20200522,000000,161.31,162.79,160.62,162.7,50993,0
+FBT.US,D,20200526,000000,165.29,165.33,160.32,160.65,191286,0
+FBT.US,D,20200527,000000,160.27,161.2,155.17,161.18,124266,0
+FBT.US,D,20200528,000000,161.21,163.82,160.92,161.33,51483,0
+FBT.US,D,20200529,000000,161.38,163.18,158.92,163.16,64578,0
+FBT.US,D,20200601,000000,162.83,163.38,161.48,163,91414,0
+FBT.US,D,20200602,000000,163,164.48,161.47,164.4,107113,0
+FBT.US,D,20200603,000000,164.55,164.69,162.57,163.2,174180,0
+FBT.US,D,20200604,000000,162.84,164.33,160.32,160.92,91418,0
+FBT.US,D,20200605,000000,162.21,162.73,159.1,161.07,74626,0
+FBT.US,D,20200608,000000,161.93,164.04,160.53,163.92,140925,0
+FBT.US,D,20200609,000000,163.15,164.33,162.71,162.8,57080,0
+FBT.US,D,20200610,000000,163.7,165.17,162.87,163.7,130945,0
+FBT.US,D,20200611,000000,161.07,161.42,156,156,113621,0
+FBT.US,D,20200612,000000,158.98,159.79,153.85,157.48,57675,0
+FBT.US,D,20200615,000000,154.95,159.73,154.95,158.97,105329,0
+FBT.US,D,20200616,000000,161.66,162.2,158.6,160.95,67064,0
+FBT.US,D,20200617,000000,161.87,163.57,161.35,162.28,40073,0
+FBT.US,D,20200618,000000,161.53,163.88,161.06,162.95,46136,0
+FBT.US,D,20200619,000000,163.47,168.41,163.47,168.41,69167,0
+FBT.US,D,20200622,000000,168.31,169.67,166,169.17,83840,0
+FBT.US,D,20200623,000000,170.42,171.82,169.26,169.47,100481,0
+FBT.US,D,20200624,000000,169,170.11,164.78,165.87,70833,0
+FBT.US,D,20200625,000000,165.86,168.56,164.73,168.56,37267,0
+FBT.US,D,20200626,000000,168.65,168.65,164.67,165.14,53817,0
+FBT.US,D,20200629,000000,164.29,164.84,162.13,163,40238,0
+FBT.US,D,20200630,000000,162.99,165.88,162.54,165.49,67387,0
+FBT.US,D,20200701,000000,165.6,168,165.09,167.42,113999,0
+FBT.US,D,20200702,000000,168.79,169.74,167.85,168.22,69925,0
+FBT.US,D,20200706,000000,170.24,171.15,169.18,169.58,76647,0
+FBT.US,D,20200707,000000,169.42,173.44,169.05,170.63,52619,0
+FBT.US,D,20200708,000000,171.7,172.79,170.9,172.16,78737,0
+FBT.US,D,20200709,000000,172.62,173.01,169.75,171.9,118511,0
+FBT.US,D,20200710,000000,172.59,172.59,169.99,170.9,47183,0
+FBT.US,D,20200713,000000,172.32,173.11,166.28,166.42,85613,0
+FBT.US,D,20200714,000000,166.2,170.29,163.96,170.18,209486,0
+FBT.US,D,20200715,000000,172.4,174.19,171.38,173.67,91729,0
+FBT.US,D,20200716,000000,173.42,173.42,170.64,172.68,44604,0
+FBT.US,D,20200717,000000,173.48,175.37,172.82,174.61,34291,0
+FBT.US,D,20200720,000000,175.5,178.18,175.5,177.63,51975,0
+FBT.US,D,20200721,000000,177.44,177.44,172.63,173.04,113121,0
+FBT.US,D,20200722,000000,173.36,174.01,171.64,172.31,51040,0
+FBT.US,D,20200723,000000,172.73,174.14,169.65,170.05,64182,0
+FBT.US,D,20200724,000000,168.95,168.95,165.49,166.91,51110,0
+FBT.US,D,20200727,000000,167.44,171.13,167.44,170.91,60492,0
+FBT.US,D,20200728,000000,170.6,170.83,168.23,168.31,71394,0
+FBT.US,D,20200729,000000,168.75,169.26,165.8,166.06,87907,0
+FBT.US,D,20200730,000000,164.89,167.76,164.38,166.58,92170,0
+FBT.US,D,20200731,000000,166.73,166.73,162.08,163.49,106995,0
+FBT.US,D,20200803,000000,164.71,168.14,164.29,167.92,67074,0
+FBT.US,D,20200804,000000,168.53,168.53,164.85,166.04,104399,0
+FBT.US,D,20200805,000000,166.74,166.91,164.58,165.07,71917,0
+FBT.US,D,20200806,000000,164.73,165.29,163.27,164.03,86273,0
+FBT.US,D,20200807,000000,164.34,165.43,162.92,164.07,46951,0
+FBT.US,D,20200810,000000,164.48,165.51,161.23,162.31,64198,0
+FBT.US,D,20200811,000000,162.64,163.45,159.95,160.06,116420,0
+FBT.US,D,20200812,000000,160.68,162.45,160.68,161.91,78169,0
+FBT.US,D,20200813,000000,162.1,163.28,161.78,162.06,46058,0
+FBT.US,D,20200814,000000,161.98,162.58,160.14,160.62,92885,0
+FBT.US,D,20200817,000000,161.12,164.38,161.12,163.19,64082,0
+FBT.US,D,20200818,000000,163.39,163.39,161.07,162.07,66419,0
+FBT.US,D,20200819,000000,160.74,160.74,157.5,157.89,95110,0
+FBT.US,D,20200820,000000,157.34,157.34,155.85,156.84,86504,0
+FBT.US,D,20200821,000000,156.58,156.58,154.98,156,96049,0
+FBT.US,D,20200824,000000,156.94,156.94,153.21,154.17,83786,0
+FBT.US,D,20200825,000000,154.16,156.21,154.16,155.68,85238,0
+FBT.US,D,20200826,000000,155.4,155.68,154.36,154.76,80437,0
+FBT.US,D,20200827,000000,155.19,156.09,153.67,154.95,365662,0
+FBT.US,D,20200828,000000,155.11,155.37,154.05,155.24,89138,0
+FBT.US,D,20200831,000000,155.64,158.93,155.62,158.38,75951,0
+FBT.US,D,20200901,000000,158.38,158.38,154.55,154.9,92864,0
+FBT.US,D,20200902,000000,155.29,158.05,154.84,157.92,196132,0
+FBT.US,D,20200903,000000,157.81,157.81,151.77,152.69,124753,0
+FBT.US,D,20200904,000000,153.02,153.02,147.78,151.48,200337,0
+FBT.US,D,20200908,000000,149.89,151.64,148.69,148.92,187860,0
+FBT.US,D,20200909,000000,150.34,151.94,150.27,151.18,82922,0
+FBT.US,D,20200910,000000,151.57,152.25,148.11,148.35,87510,0
+FBT.US,D,20200911,000000,149.07,150.43,147.47,148.86,87734,0
+FBT.US,D,20200914,000000,151.26,155.38,151.26,154.73,97544,0
+FBT.US,D,20200915,000000,155.84,157.12,155.69,155.97,84573,0
+FBT.US,D,20200916,000000,156.67,157.91,155.78,156.02,84468,0
+FBT.US,D,20200917,000000,154.18,155.85,153.39,155.6,55202,0
+FBT.US,D,20200918,000000,156.21,156.21,152.13,155.11,53810,0
+FBT.US,D,20200921,000000,152.93,152.93,149.91,151.19,122761,0
+FBT.US,D,20200922,000000,151.16,152.59,149.09,152.54,52025,0
+FBT.US,D,20200923,000000,152.67,154.28,150.69,150.75,52241,0
+FBT.US,D,20200924,000000,149.77,150.94,147.55,150.33,62395,0
+FBT.US,D,20200925,000000,150.1,153.26,149.65,153.04,51526,0
+FBT.US,D,20200928,000000,154.52,154.99,153.09,154.2,55778,0
+FBT.US,D,20200929,000000,154.35,155.41,153.65,154.48,69507,0
+FBT.US,D,20200930,000000,154.38,156.33,153.97,155.12,85281,0
+FBT.US,D,20201001,000000,155.57,156.59,155.07,156.3,74915,0
+FBT.US,D,20201002,000000,154.25,156.05,152.27,152.62,130494,0
+FBT.US,D,20201005,000000,154.41,158.69,154.41,158.34,155955,0
+FBT.US,D,20201006,000000,158.75,159.3,156.29,156.45,67611,0
+FBT.US,D,20201007,000000,157.37,160.95,157.37,160.47,100140,0
+FBT.US,D,20201008,000000,161.3,161.35,159.85,160.82,47876,0
+FBT.US,D,20201009,000000,161.41,161.77,160.53,161.47,56134,0
+FBT.US,D,20201012,000000,162.85,163.15,161.25,162.21,41421,0
+FBT.US,D,20201013,000000,161.52,163.16,161.52,162.38,54537,0
+FBT.US,D,20201014,000000,162.88,162.88,160.16,160.51,48091,0
+FBT.US,D,20201015,000000,158.53,159.73,157.53,158.31,59752,0
+FBT.US,D,20201016,000000,159.31,161.21,158.4,158.44,72474,0
+FBT.US,D,20201019,000000,159.1,159.15,155.4,155.84,106632,0
+FBT.US,D,20201020,000000,157.02,157.15,155.67,155.81,68731,0
+FBT.US,D,20201021,000000,155.64,155.64,153.06,153.06,44936,0
+FBT.US,D,20201022,000000,153.17,155.67,153.17,155.33,61998,0
+FBT.US,D,20201023,000000,155.97,156.18,154.22,155.48,75925,0
+FBT.US,D,20201026,000000,154.28,154.83,151.79,153.22,57401,0
+FBT.US,D,20201027,000000,153.72,156.07,153.61,154.85,170235,0
+FBT.US,D,20201028,000000,152.31,153.29,151.62,151.83,54002,0
+FBT.US,D,20201029,000000,151.53,153.23,150.44,151.87,74644,0
+FBT.US,D,20201030,000000,150.85,151.09,148.29,150.68,73260,0
+FBT.US,D,20201102,000000,152.18,152.18,148.49,150.95,56701,0
+FBT.US,D,20201103,000000,152.03,154.04,151.72,153.6,70369,0
+FBT.US,D,20201104,000000,156.07,164.3,156.07,162.5,102970,0
+FBT.US,D,20201105,000000,163.45,163.45,160.9,161.51,63078,0
+FBT.US,D,20201106,000000,161,161,156.81,157.85,99039,0
+FBT.US,D,20201109,000000,159.74,160.38,157.31,157.77,67677,0
+FBT.US,D,20201110,000000,157.83,158.57,155.93,157.58,110970,0
+FBT.US,D,20201111,000000,158.23,159.31,157.15,158.7,58666,0
+FBT.US,D,20201112,000000,158.56,159.87,157.47,158.24,39162,0
+FBT.US,D,20201113,000000,158.9,160.95,158.9,160.65,27899,0
+FBT.US,D,20201116,000000,161.9,161.9,159.66,160.26,41601,0
+FBT.US,D,20201117,000000,159.51,159.89,158.27,159.8,78223,0
+FBT.US,D,20201118,000000,160.03,160.07,156.13,156.13,39692,0
+FBT.US,D,20201119,000000,156.06,157.2,155.56,156.15,86527,0
+FBT.US,D,20201120,000000,156.03,156.48,154.88,155.95,46488,0
+FBT.US,D,20201123,000000,156.62,157.16,155.58,156.39,137674,0
+FBT.US,D,20201124,000000,156.68,158.23,156.68,156.92,80283,0
+FBT.US,D,20201125,000000,157.35,158.21,156.47,157.04,35194,0
+FBT.US,D,20201127,000000,157.82,159.27,157.76,159.27,22196,0
+FBT.US,D,20201130,000000,160.27,160.27,157.75,158.98,50408,0
+FBT.US,D,20201201,000000,160.7,161.7,160.05,160.9,72786,0
+FBT.US,D,20201202,000000,160.31,161.34,159.98,160.82,26620,0
+FBT.US,D,20201203,000000,161.24,161.71,160.47,160.78,66285,0
+FBT.US,D,20201204,000000,161.14,162.63,160.71,162.31,73635,0
+FBT.US,D,20201207,000000,162.38,162.98,159.48,160.16,90980,0
+FBT.US,D,20201208,000000,159.76,160.92,159.11,160.8,305203,0
+FBT.US,D,20201209,000000,161.25,161.25,156.35,157.17,39451,0
+FBT.US,D,20201210,000000,157.45,160.27,157.45,159.5,42018,0
+FBT.US,D,20201211,000000,158.8,160.39,158.2,160.01,29102,0
+FBT.US,D,20201214,000000,163.01,167.89,162.98,165.5,41645,0
+FBT.US,D,20201215,000000,166.86,167.3,165.4,167.29,44062,0
+FBT.US,D,20201216,000000,167.69,167.8,166.55,167.01,32194,0
+FBT.US,D,20201217,000000,167.65,170.18,167.49,170.12,35415,0
+FBT.US,D,20201218,000000,170.45,171.1,169.61,171.1,51292,0
+FBT.US,D,20201221,000000,168.9,171.61,168.6,171.45,44248,0
+FBT.US,D,20201222,000000,171.97,172.62,171.03,171.62,40594,0
+FBT.US,D,20201223,000000,172.06,172.42,170.22,172.15,53864,0
+FBT.US,D,20201224,000000,172.7,172.79,171.3,171.51,22384,0
+FBT.US,D,20201228,000000,172.49,172.76,169.33,169.49,29319,0
+FBT.US,D,20201229,000000,170.42,170.65,166.02,166.61,59218,0
+FBT.US,D,20201230,000000,167.14,169.04,166.38,166.96,54948,0
+FBT.US,D,20201231,000000,166.9,166.9,164.26,165.71,49055,0
+FBT.US,D,20210104,000000,166.11,166.84,163.57,165.78,96548,0
+FBT.US,D,20210105,000000,165.81,167,164.97,166.66,38860,0
+FBT.US,D,20210106,000000,165.44,168.87,165.31,168,89786,0
+FBT.US,D,20210107,000000,168.82,173.81,168.82,173.62,63225,0
+FBT.US,D,20210108,000000,170.73,173.19,170.28,172.21,112642,0
+FBT.US,D,20210111,000000,171.76,174.81,170.71,173.72,66038,0
+FBT.US,D,20210112,000000,173.9,175.96,172.46,173.41,42619,0
+FBT.US,D,20210113,000000,173.47,173.47,171.89,171.93,36685,0
+FBT.US,D,20210114,000000,172.27,174.76,172,173.82,50803,0
+FBT.US,D,20210115,000000,173.93,175.05,173.05,173.9,54111,0
+FBT.US,D,20210119,000000,175.85,177.33,175.68,176.95,70633,0
+FBT.US,D,20210120,000000,177.55,178.96,176.69,177.4,66102,0
+FBT.US,D,20210121,000000,177.82,177.82,175.04,175.95,78474,0
+FBT.US,D,20210122,000000,174.98,178.26,174.9,178.12,50313,0
+FBT.US,D,20210125,000000,178.68,181.71,178.05,181.71,85977,0
+FBT.US,D,20210126,000000,182,182.51,177.5,177.57,50092,0
+FBT.US,D,20210127,000000,175.16,175.98,172.42,173.33,91991,0
+FBT.US,D,20210128,000000,173.77,176.07,173.29,173.81,69948,0
+FBT.US,D,20210129,000000,174.4,176.48,171.64,172.88,106080,0
+FBT.US,D,20210201,000000,175.29,175.55,173.06,175,52083,0
+FBT.US,D,20210202,000000,176.24,177.92,176.06,177.17,34346,0
+FBT.US,D,20210203,000000,177.03,178.16,175.88,176.02,47795,0
+FBT.US,D,20210204,000000,176.57,177.97,175.98,177.57,61516,0
+FBT.US,D,20210205,000000,178.63,180.7,177.59,179.99,27840,0
+FBT.US,D,20210208,000000,180.98,182.67,180.55,182.33,40504,0
+FBT.US,D,20210209,000000,182.57,182.8,180.97,181.33,33608,0
+FBT.US,D,20210210,000000,182.19,183.98,179.66,181.66,64605,0
+FBT.US,D,20210211,000000,182.38,182.38,178.73,179.64,49521,0
+FBT.US,D,20210212,000000,179.47,180.68,177.9,180.02,50680,0
+FBT.US,D,20210216,000000,179.22,179.22,174.91,175.19,151433,0
+FBT.US,D,20210217,000000,175.17,177.39,173.86,176.86,60790,0
+FBT.US,D,20210218,000000,175.55,175.55,173.14,174.32,55065,0
+FBT.US,D,20210219,000000,174.92,176,174.28,174.42,49324,0
+FBT.US,D,20210222,000000,173.29,173.48,171.46,171.46,75206,0
+FBT.US,D,20210223,000000,169.66,171.64,166.72,170.63,138629,0
+FBT.US,D,20210224,000000,169.98,172.08,169.64,170.95,81739,0
+FBT.US,D,20210225,000000,170.84,171.05,165.71,166.16,119025,0
+FBT.US,D,20210226,000000,166.33,167.09,162.72,165.92,138459,0
+FBT.US,D,20210301,000000,167.56,168.34,167.38,167.74,51191,0
+FBT.US,D,20210302,000000,165.85,166.44,164.69,165.11,82877,0
+FBT.US,D,20210303,000000,164.42,164.42,159.56,159.56,154899,0
+FBT.US,D,20210304,000000,159.05,159.98,154.32,155.85,411084,0
+FBT.US,D,20210305,000000,156.85,159.87,152.2,159.67,233226,0
+FBT.US,D,20210308,000000,159.54,161.33,156.6,156.67,212551,0
+FBT.US,D,20210309,000000,157.11,159.57,157.11,157.47,88715,0
+FBT.US,D,20210310,000000,159.44,160.17,156.42,156.57,115223,0
+FBT.US,D,20210311,000000,158.14,160.57,157.56,160.2,53152,0
+FBT.US,D,20210312,000000,159.15,160.27,157.6,160.2,56564,0
+FBT.US,D,20210315,000000,160.73,163.38,160.59,163.23,50497,0
+FBT.US,D,20210316,000000,163.89,164.18,159.73,161.59,72387,0
+FBT.US,D,20210317,000000,160.64,163.23,159.42,162.55,75796,0
+FBT.US,D,20210318,000000,161.03,162.28,158.51,158.81,99015,0
+FBT.US,D,20210319,000000,159.84,161.4,158.57,161.15,97395,0
+FBT.US,D,20210322,000000,161.32,164.04,161.32,163.19,106618,0
+FBT.US,D,20210323,000000,162.09,162.09,156.75,157.36,86277,0
+FBT.US,D,20210324,000000,157.61,157.61,153.89,153.94,142031,0
+FBT.US,D,20210325,000000,153.85,156.83,152.74,156.59,175847,0
+FBT.US,D,20210326,000000,156.53,157.92,155.12,157.92,100778,0
+FBT.US,D,20210329,000000,157.55,158.28,156.14,156.21,111375,0
+FBT.US,D,20210330,000000,155.54,156.52,153.77,154.9,158000,0
+FBT.US,D,20210331,000000,156.1,159.28,155.82,158.32,77746,0
+FBT.US,D,20210401,000000,159.58,162.19,158.91,160.74,235690,0
+FBT.US,D,20210405,000000,161.32,161.64,160.32,161.53,65457,0
+FBT.US,D,20210406,000000,161.5,163.05,161.11,161.25,59401,0
+FBT.US,D,20210407,000000,159.66,159.66,156.95,157.17,48873,0
+FBT.US,D,20210408,000000,158.41,159.48,157.09,157.41,61964,0
+FBT.US,D,20210409,000000,157.08,157.17,155.72,156.68,86377,0
+FBT.US,D,20210412,000000,156.51,156.51,154.22,155.53,78751,0
+FBT.US,D,20210413,000000,155.77,156.84,154.96,156.76,63806,0
+FBT.US,D,20210414,000000,157.16,160.36,157.16,158.21,112690,0
+FBT.US,D,20210415,000000,159.27,161.36,159.27,160.25,54858,0
+FBT.US,D,20210416,000000,160.93,160.96,159.39,160.22,76030,0
+FBT.US,D,20210419,000000,159.59,160.63,157.88,158.99,83645,0
+FBT.US,D,20210420,000000,158.23,160.14,157.92,159.88,73207,0
+FBT.US,D,20210421,000000,159.8,162.01,159.02,162.01,52077,0
+FBT.US,D,20210422,000000,161.58,163.84,160.3,161.73,90040,0
+FBT.US,D,20210423,000000,162.37,162.99,161.58,162.4,66278,0
+FBT.US,D,20210426,000000,162.6,165.85,162.49,165.64,79994,0
+FBT.US,D,20210427,000000,165.83,165.83,164.07,164.22,45257,0
+FBT.US,D,20210428,000000,164.13,164.42,162.16,163.52,78229,0
+FBT.US,D,20210429,000000,164.26,164.59,161.07,162.37,56617,0
+FBT.US,D,20210430,000000,161.57,163.43,161.57,161.95,26318,0
+FBT.US,D,20210503,000000,163.1,163.19,161.85,161.85,31117,0
+FBT.US,D,20210504,000000,161.29,161.55,157.65,158.41,90146,0
+FBT.US,D,20210505,000000,159.27,159.63,157.37,157.7,28619,0
+FBT.US,D,20210506,000000,157.37,158.15,155.41,157.89,163491,0
+FBT.US,D,20210507,000000,158.85,161.44,158.85,159.65,46559,0
+FBT.US,D,20210510,000000,159.94,159.94,156.85,156.91,44874,0
+FBT.US,D,20210511,000000,154.12,158.49,153.19,157.51,111786,0
+FBT.US,D,20210512,000000,156.29,159.33,156.29,157.68,42261,0
+FBT.US,D,20210513,000000,158.45,158.9,155.84,157.85,50271,0
+FBT.US,D,20210514,000000,158.66,161.19,157.94,160.47,42218,0
+FBT.US,D,20210517,000000,159.99,160.58,158.7,159.02,56089,0
+FBT.US,D,20210518,000000,159.61,162.1,159.61,159.74,38127,0
+FBT.US,D,20210519,000000,158.23,158.31,156.85,158.03,34570,0
+FBT.US,D,20210520,000000,158.47,162.87,158.47,161.82,35626,0
+FBT.US,D,20210521,000000,162.48,163,161.4,161.4,56795,0
+FBT.US,D,20210524,000000,162.45,162.45,160.24,160.27,33395,0
+FBT.US,D,20210525,000000,160.84,160.84,158.81,159.01,38486,0
+FBT.US,D,20210526,000000,159.41,159.86,158.57,159.26,39338,0
+FBT.US,D,20210527,000000,159.82,160.68,158.55,160.17,29322,0
+FBT.US,D,20210528,000000,160.8,162.93,160.63,160.72,29203,0
+FBT.US,D,20210601,000000,161.81,161.84,159.27,160.04,62706,0
+FBT.US,D,20210602,000000,160.25,161.06,158.96,159.52,31632,0
+FBT.US,D,20210603,000000,158.87,159.72,157.97,159.22,51194,0
+FBT.US,D,20210604,000000,159.9,161.14,159.68,160.31,31095,0
+FBT.US,D,20210607,000000,161.06,169.23,160.45,166.1,272687,0
+FBT.US,D,20210608,000000,167,167.4,164.33,167.2,32216,0
+FBT.US,D,20210609,000000,167.71,170.4,167.71,169.76,48420,0
+FBT.US,D,20210610,000000,169.99,174.24,169.33,173.81,44381,0
+FBT.US,D,20210611,000000,173.67,173.67,171.88,172.61,19439,0
+FBT.US,D,20210614,000000,172.93,173.3,172.18,172.56,17695,0
+FBT.US,D,20210615,000000,172.81,172.81,170.22,170.58,60151,0
+FBT.US,D,20210616,000000,170.88,171.86,168.31,170.05,36286,0
+FBT.US,D,20210617,000000,169.65,171.67,169.45,170.68,34382,0
+FBT.US,D,20210618,000000,169.96,171.06,169.5,170.58,50435,0
+FBT.US,D,20210621,000000,171.42,171.98,170.12,171.23,28973,0
+FBT.US,D,20210622,000000,171.44,171.44,169.75,171.11,52491,0
+FBT.US,D,20210623,000000,171.19,171.3,169.38,170.49,23871,0
+FBT.US,D,20210624,000000,171.01,172.46,170.81,171.33,31806,0
+FBT.US,D,20210625,000000,171.9,172.21,171.22,172.08,23261,0
+FBT.US,D,20210628,000000,172.37,172.37,170.11,170.82,33117,0
+FBT.US,D,20210629,000000,170.97,171.33,169.51,169.74,28414,0
+FBT.US,D,20210630,000000,169.87,170.98,168.71,170.28,34174,0
+FBT.US,D,20210701,000000,170.32,171.82,169.74,171.64,116826,0
+FBT.US,D,20210702,000000,171.83,172.55,170.06,171.41,21118,0
+FBT.US,D,20210706,000000,171.1,171.1,169.42,170.28,26862,0
+FBT.US,D,20210707,000000,170.5,170.5,168.23,169.41,33710,0
+FBT.US,D,20210708,000000,167.34,170.22,167.34,169.82,64542,0
+FBT.US,D,20210709,000000,170.12,170.94,169.45,170.68,21776,0
+FBT.US,D,20210712,000000,170.52,170.85,168.53,168.63,23650,0
+FBT.US,D,20210713,000000,168.04,168.04,166.56,166.8,31372,0
+FBT.US,D,20210714,000000,167.38,167.38,164.66,164.84,46064,0
+FBT.US,D,20210715,000000,164.1,168.28,162.98,166.01,65658,0
+FBT.US,D,20210716,000000,163.71,164.08,162.07,163.35,56525,0
+FBT.US,D,20210719,000000,161.97,163.81,161.74,162.58,30885,0
+FBT.US,D,20210720,000000,162.87,165.97,162.87,165.85,56029,0
+FBT.US,D,20210721,000000,165.48,165.8,163.83,165.63,25762,0
+FBT.US,D,20210722,000000,165.38,166.34,164.84,165.48,33674,0
+FBT.US,D,20210723,000000,166.08,166.11,164.6,165.9,22297,0
+FBT.US,D,20210726,000000,165.71,165.98,163.88,164.04,42663,0
+FBT.US,D,20210727,000000,163.69,163.69,161.29,163.19,31174,0
+FBT.US,D,20210728,000000,163.65,167.57,163.65,167,20387,0
+FBT.US,D,20210729,000000,167.36,168.27,166.06,166.22,36128,0
+FBT.US,D,20210730,000000,165.82,167.07,165.66,165.66,15398,0
+FBT.US,D,20210802,000000,166.94,167.55,166.49,166.74,25954,0
+FBT.US,D,20210803,000000,167.69,168.77,165.45,168.65,26539,0
+FBT.US,D,20210804,000000,169.15,172.25,168.82,171.16,32208,0
+FBT.US,D,20210805,000000,171.25,173.07,170.33,173.07,29127,0
+FBT.US,D,20210806,000000,172.3,172.3,170.41,171.71,18455,0
+FBT.US,D,20210809,000000,170.88,172.83,170.88,172.54,29835,0
+FBT.US,D,20210810,000000,172.81,172.81,169.47,170.48,18904,0
+FBT.US,D,20210811,000000,170.51,170.51,165.51,166.43,24288,0
+FBT.US,D,20210812,000000,167.01,167.61,165.71,167.29,16285,0
+FBT.US,D,20210813,000000,167.98,168.16,167.11,167.44,27054,0
+FBT.US,D,20210816,000000,166.96,166.96,163.96,165.54,172321,0
+FBT.US,D,20210817,000000,163.89,168.77,163.89,168.77,28416,0
+FBT.US,D,20210818,000000,168.73,169.05,166.25,166.3,27124,0
+FBT.US,D,20210819,000000,164.79,165.52,163.29,163.33,35758,0
+FBT.US,D,20210820,000000,163.92,167.12,163.92,166.53,30561,0
+FBT.US,D,20210823,000000,168.05,170.09,168.05,169.22,16924,0
+FBT.US,D,20210824,000000,169.19,170.07,168.03,169.92,35219,0
+FBT.US,D,20210825,000000,169.34,171.3,169.12,171.3,39606,0
+FBT.US,D,20210826,000000,170.85,172.04,169.82,169.9,24587,0
+FBT.US,D,20210827,000000,169.77,173.01,169.77,171.26,15154,0
+FBT.US,D,20210830,000000,171.16,172.28,170.7,171.05,72613,0
+FBT.US,D,20210831,000000,170.76,172.32,170.76,171.51,44136,0
+FBT.US,D,20210901,000000,171.68,173.38,171.58,172.54,26356,0
+FBT.US,D,20210902,000000,172.51,173.68,172.1,173.65,13844,0
+FBT.US,D,20210903,000000,173.39,173.39,172.21,172.95,19428,0
+FBT.US,D,20210907,000000,172.27,172.27,170.15,170.67,28236,0
+FBT.US,D,20210908,000000,170.68,170.71,168.89,170.07,25656,0
+FBT.US,D,20210909,000000,169.88,171.15,169.88,170.02,28484,0
+FBT.US,D,20210910,000000,170.75,170.75,169.22,169.58,37106,0
+FBT.US,D,20210913,000000,170.7,170.7,167.93,168.35,23082,0
+FBT.US,D,20210914,000000,169.24,169.78,167.27,167.35,35185,0
+FBT.US,D,20210915,000000,167.74,170.54,167.74,169.95,23362,0
+FBT.US,D,20210916,000000,169.41,170.97,167.93,170.43,17195,0
+FBT.US,D,20210917,000000,170.43,171.8,168.95,171.69,18468,0
+FBT.US,D,20210920,000000,169.34,170.58,168.03,169,30255,0
+FBT.US,D,20210921,000000,170.24,171.91,170.24,171.01,20880,0
+FBT.US,D,20210922,000000,171.24,171.51,169.04,170.22,131312,0
+FBT.US,D,20210923,000000,171.09,172.93,171.09,172.56,45789,0
+FBT.US,D,20210924,000000,171.84,171.84,170.37,170.55,17684,0
+FBT.US,D,20210927,000000,170.57,170.57,168.18,168.35,28842,0
+FBT.US,D,20210928,000000,167.07,167.07,164.04,164.08,36817,0
+FBT.US,D,20210929,000000,165.18,165.53,162.93,162.95,79580,0
+FBT.US,D,20210930,000000,163.9,165.44,163.75,163.82,41147,0
+FBT.US,D,20211001,000000,162.4,164.16,159.8,163.33,151852,0
+FBT.US,D,20211004,000000,162.18,162.37,160.08,160.39,60063,0
+FBT.US,D,20211005,000000,160.77,162.36,160.45,160.54,34884,0
+FBT.US,D,20211006,000000,159.59,160.58,159.21,159.82,60988,0
+FBT.US,D,20211007,000000,160.44,163.45,160.44,161.71,39614,0
+FBT.US,D,20211008,000000,161.85,162.32,160.84,161.46,25567,0
+FBT.US,D,20211011,000000,161.51,162.43,160.49,160.55,15837,0
+FBT.US,D,20211012,000000,161.26,162.25,161.07,161.33,23318,0
+FBT.US,D,20211013,000000,161.55,162.65,160.51,160.6,31831,0
+FBT.US,D,20211014,000000,161.92,163.23,161.77,162.65,20417,0
+FBT.US,D,20211015,000000,163.74,163.83,162.45,162.45,16982,0
+FBT.US,D,20211018,000000,161.57,161.57,158.82,159.64,43628,0
+FBT.US,D,20211019,000000,160.66,161.77,160.66,161.01,28635,0
+FBT.US,D,20211020,000000,161.48,162.29,161.31,161.49,77938,0
+FBT.US,D,20211021,000000,162.11,162.5,161.57,162.28,19809,0
+FBT.US,D,20211022,000000,162.46,162.46,160.51,161.83,31015,0
+FBT.US,D,20211025,000000,161.86,163.46,161.45,163.26,26794,0
+FBT.US,D,20211026,000000,163.92,164.49,163.04,163.14,49354,0
+FBT.US,D,20211027,000000,162.98,162.98,160.46,160.46,32974,0
+FBT.US,D,20211028,000000,161.07,163.35,160.65,163.31,35020,0
+FBT.US,D,20211029,000000,163.25,164.19,162.15,163.65,26454,0
+FBT.US,D,20211101,000000,163.45,166.77,163.45,166.69,28350,0
+FBT.US,D,20211102,000000,166.49,166.49,163.71,165.88,33456,0
+FBT.US,D,20211103,000000,164.65,167.63,164.14,167.53,34216,0
+FBT.US,D,20211104,000000,166.46,166.78,164.84,165.85,25814,0
+FBT.US,D,20211105,000000,163.87,163.87,160.74,161.89,33482,0
+FBT.US,D,20211108,000000,162.4,162.4,160.63,161.82,27595,0
+FBT.US,D,20211109,000000,162.35,162.35,159.38,159.86,53359,0
+FBT.US,D,20211110,000000,159.56,161.81,158.17,158.4,134229,0
+FBT.US,D,20211111,000000,158.63,159.03,157.21,157.8,31922,0
+FBT.US,D,20211112,000000,158.1,158.62,156.65,157.52,28362,0
+FBT.US,D,20211115,000000,158.33,158.36,157.02,157.15,132859,0
+FBT.US,D,20211116,000000,157.32,158.29,156.57,158.1,42573,0
+FBT.US,D,20211117,000000,157.9,158.59,156.63,156.8,45965,0
+FBT.US,D,20211118,000000,157.57,157.71,155.67,156.07,23284,0
+FBT.US,D,20211119,000000,156.08,157.79,156.05,157.22,20702,0
+FBT.US,D,20211122,000000,157.74,158.07,155.98,156.12,52544,0
+FBT.US,D,20211123,000000,155.64,156.22,152.67,156.11,42710,0
+FBT.US,D,20211124,000000,155.8,157.15,154.43,156.86,105879,0
+FBT.US,D,20211126,000000,157.69,159.46,156.13,156.58,48710,0
+FBT.US,D,20211129,000000,158.36,159.04,156.72,156.72,37604,0
+FBT.US,D,20211130,000000,155.42,156.28,152.94,154.58,49964,0
+FBT.US,D,20211201,000000,154.75,156.68,152.21,152.44,32705,0
+FBT.US,D,20211202,000000,151.91,154.45,151.81,154.15,35539,0
+FBT.US,D,20211203,000000,155.04,155.18,150.28,151.25,50489,0
+FBT.US,D,20211206,000000,150.75,151.48,148.66,151.01,63819,0
+FBT.US,D,20211207,000000,152.98,156.24,152.98,155.52,43741,0
+FBT.US,D,20211208,000000,156.1,157.75,154.84,157.43,47409,0
+FBT.US,D,20211209,000000,157.1,157.61,154.21,154.22,30020,0
+FBT.US,D,20211210,000000,153.59,154.56,151.8,151.96,30662,0
+FBT.US,D,20211213,000000,152.83,155.39,152.05,154.8,65654,0
+FBT.US,D,20211214,000000,153.1,155.83,153.1,154.81,35776,0
+FBT.US,D,20211215,000000,154.45,158.95,154.05,158.69,53673,0
+FBT.US,D,20211216,000000,158.68,159.78,156.15,156.95,40631,0
+FBT.US,D,20211217,000000,156.34,161.88,155.69,161.36,37182,0
+FBT.US,D,20211220,000000,160.05,162.39,159.01,161.69,36923,0
+FBT.US,D,20211221,000000,161.51,161.79,160.19,161.79,30784,0
+FBT.US,D,20211222,000000,161.47,162.39,160.17,162.34,23562,0
+FBT.US,D,20211223,000000,162.3,164.14,161.79,163.68,30956,0
+FBT.US,D,20211227,000000,163.54,163.54,161.25,161.87,25250,0
+FBT.US,D,20211228,000000,161.52,163.53,160.39,160.53,23948,0
+FBT.US,D,20211229,000000,160.2,161.66,159.32,160.86,44919,0
+FBT.US,D,20211230,000000,162.47,165.1157,162.47,163.12,41113,0
+FBT.US,D,20211231,000000,163.37,163.94,161.9,161.96,31157,0
+FBT.US,D,20220103,000000,162.15,163.19,160.08,163.07,116872,0
+FBT.US,D,20220104,000000,162.54,162.54,157.83,159.06,93412,0
+FBT.US,D,20220105,000000,159.01,160.37,154.13,154.23,48592,0
+FBT.US,D,20220106,000000,154.53,156.16,152.19,154.72,41667,0
+FBT.US,D,20220107,000000,154.48,156.677,152.69,152.74,63289,0
+FBT.US,D,20220110,000000,151.98,153.96,149.95,153.89,77956,0
+FBT.US,D,20220111,000000,153.9602,156.42,153.85,156.15,43074,0
+FBT.US,D,20220112,000000,155.81,155.92,153.26,153.99,47905,0
+FBT.US,D,20220113,000000,153.96,153.9874,151.555,152.26,31530,0
+FBT.US,D,20220114,000000,151.05,154.16,150.01,154.11,45018,0
+FBT.US,D,20220118,000000,151.89,151.89,147.815,147.93,62791,0
+FBT.US,D,20220119,000000,148.69,149.875,146.92,146.92,91239,0
+FBT.US,D,20220120,000000,147.96,149.9393,145.4,145.51,117391,0
+FBT.US,D,20220121,000000,144.84,146.43,143.44,144.06,122342,0
+FBT.US,D,20220124,000000,141.54,146.82,138.59,146.7,91813,0
+FBT.US,D,20220125,000000,144.93,146.6159,142.5,144.49,73586,0
+FBT.US,D,20220126,000000,146.09,148.17,142.61,143.23,76806,0
+FBT.US,D,20220127,000000,144.37,145.16,140.31,140.4,234775,0
+FBT.US,D,20220128,000000,140.48,145.12,139.2,145.08,84275,0
+FBT.US,D,20220131,000000,144.69,148.89,144.69,148.74,134842,0
+FBT.US,D,20220201,000000,149.63,151.8,148.5326,151.68,78869,0
+FBT.US,D,20220202,000000,151.25,151.62,149.4223,150.26,69317,0
+FBT.US,D,20220203,000000,148.16,149.47,147.39,147.56,63908,0
+FBT.US,D,20220204,000000,147.14,150.1286,146.63,148.94,33806,0
+FBT.US,D,20220207,000000,149.1,151.42,149.1,150.32,68700,0
+FBT.US,D,20220208,000000,149.89,150.0033,147.16,149.55,48352,0
+FBT.US,D,20220209,000000,151.11,154.63,151.11,154.38,65562,0
+FBT.US,D,20220210,000000,151.17,154.3957,149.8,150.78,56362,0
+FBT.US,D,20220211,000000,151.34,153.35,149.62,149.95,39318,0
+FBT.US,D,20220214,000000,149.21,149.24,146.9,147.37,48249,0
+FBT.US,D,20220215,000000,148.8,150.43,148.22,150.11,121283,0
+FBT.US,D,20220216,000000,149.43,151.1,148.03,150.43,91250,0
+FBT.US,D,20220217,000000,149.45,149.45,145.8425,145.95,35281,0
+FBT.US,D,20220218,000000,145.93,147.34,143.88,144.77,33767,0
+FBT.US,D,20220222,000000,143.58,146.1268,143.58,144.42,33088,0
+FBT.US,D,20220223,000000,145.68,145.68,141.1303,141.26,45397,0
+FBT.US,D,20220224,000000,137.79,144.78,137.79,144.62,85170,0
+FBT.US,D,20220225,000000,145.03,146.0945,143.8578,145.96,27488,0
+FBT.US,D,20220228,000000,144.54,146.695,144.47,146.36,33187,0
+FBT.US,D,20220301,000000,146.18,148.13,145.42,146.37,30933,0
+FBT.US,D,20220302,000000,146.63,147.8599,145.86,146.75,32741,0
+FBT.US,D,20220303,000000,147.5,147.5,144.161,145.21,38732,0
+FBT.US,D,20220304,000000,144,145.03,142.99,143.53,36380,0
+FBT.US,D,20220307,000000,142.93,143.77,141.34,141.43,46885,0
+FBT.US,D,20220308,000000,140.74,144.7488,139.3055,141.2,38480,0
+FBT.US,D,20220309,000000,144.24,146.3936,144.24,145.69,44923,0
+FBT.US,D,20220310,000000,143.94,144.5,142.2035,144.26,35367,0
+FBT.US,D,20220311,000000,145.4,145.84,140.94,141.06,49367,0
+FBT.US,D,20220314,000000,139.33,141.37,136.63,137.27,47811,0
+FBT.US,D,20220315,000000,137.91,138.8,136.83,138.77,30557,0
+FBT.US,D,20220316,000000,140.78,143.51,139.48,143.42,101170,0
+FBT.US,D,20220317,000000,143.32,146.61,143.32,146.46,31396,0
+FBT.US,D,20220318,000000,146.1,149.2,146.1,149.19,43268,0
+FBT.US,D,20220321,000000,148.56,149.23,146.8735,147.89,25606,0
+FBT.US,D,20220322,000000,147.98,150.92,147.76,150.59,42613,0
+FBT.US,D,20220323,000000,150.17,150.17,146.97,146.97,49926,0
+FBT.US,D,20220324,000000,147.54,149,146.62,148.96,18654,0
+FBT.US,D,20220325,000000,149.07,149.07,146.441,147.37,27990,0
+FBT.US,D,20220328,000000,147.2,148.69,145.4836,147.34,29495,0
+FBT.US,D,20220329,000000,148.53,151.21,148.53,150.93,56513,0
+FBT.US,D,20220330,000000,151.12,152.14,148.8301,149.52,23496,0
+FBT.US,D,20220331,000000,149.73,150.84,149.13,149.14,28827,0
+FBT.US,D,20220401,000000,149.81,153.47,149.81,153.39,84583,0
+FBT.US,D,20220404,000000,153.91,155.32,153.82,154.86,33873,0
+FBT.US,D,20220405,000000,154.69,156.12,153.23,153.31,33520,0
+FBT.US,D,20220406,000000,151.84,154.3168,151.74,153.75,30574,0
+FBT.US,D,20220407,000000,153.64,156.065,153.64,155.5,40635,0
+FBT.US,D,20220408,000000,155.28,157.2,154.815,155.54,26893,0
+FBT.US,D,20220411,000000,154.49,154.8,151.592,151.62,23252,0
+FBT.US,D,20220412,000000,152.72,153.1523,149.74,150.6,32726,0
+FBT.US,D,20220413,000000,150.63,154.91,150.63,154.45,73448,0
+FBT.US,D,20220414,000000,154.56,154.95,153.2,153.2,48167,0
+FBT.US,D,20220418,000000,151.05,151.05,147.16,147.77,28228,0
+FBT.US,D,20220419,000000,147.78,149.5,147.195,148.48,28501,0
+FBT.US,D,20220420,000000,149.66,150.87,147.695,149.79,77992,0
+FBT.US,D,20220421,000000,150.51,151.43,146.56,146.6,22393,0
+FBT.US,D,20220422,000000,146.3,146.94,143.4,143.4,28635,0
+FBT.US,D,20220425,000000,143.18,144.49,141.5634,144.49,38426,0
+FBT.US,D,20220426,000000,143.45,143.45,138.23,138.28,38065,0
+FBT.US,D,20220427,000000,139.01,140.537,138.22,138.97,92507,0
+FBT.US,D,20220428,000000,140.37,140.37,135.4231,139.01,39974,0
+FBT.US,D,20220429,000000,139.19,141.0722,135.71,135.77,47644,0
+FBT.US,D,20220502,000000,135.14,138.49,134.87,138.38,63801,0
+FBT.US,D,20220503,000000,138.36,140.46,138.36,139.29,28651,0
+FBT.US,D,20220504,000000,139.85,142.167,136.45,141.93,34668,0
+FBT.US,D,20220505,000000,140.46,141.39,135.52,136.72,32121,0
+FBT.US,D,20220506,000000,135.39,135.39,132.1232,132.79,35344,0
+FBT.US,D,20220509,000000,130.77,130.8,124.721,125.11,121380,0
+FBT.US,D,20220510,000000,127.89,130.5515,126.631,129.13,72526,0
+FBT.US,D,20220511,000000,127.74,130.6436,125.56,125.77,56699,0
+FBT.US,D,20220512,000000,124.65,129.15,124.43,128.52,70337,0
+FBT.US,D,20220513,000000,129.99,133.46,129.7,132.42,58877,0
+FBT.US,D,20220516,000000,131.55,133.7749,131.32,132.571,94650,0
+FBT.US,D,20220517,000000,134.36,135.65,133.27,135.51,51639,0
+FBT.US,D,20220518,000000,133.28,134.52,131.11,131.32,28750,0
+FBT.US,D,20220519,000000,130.97,133.59,130.57,132.74,33048,0
+FBT.US,D,20220520,000000,133.68,133.99,130.2451,133.44,39952,0
+FBT.US,D,20220523,000000,134.68,134.9461,133.1351,134.17,47714,0
+FBT.US,D,20220524,000000,132.9,132.94,131.04,131.42,32816,0
+FBT.US,D,20220525,000000,130.95,132.9899,130.6211,132.29,25490,0
+FBT.US,D,20220526,000000,132.77,134.2,132.5823,133.78,22283,0
+FBT.US,D,20220527,000000,134.09,138.6,133.47,138.58,31912,0
+FBT.US,D,20220531,000000,138,138,133.9513,134.85,26276,0
+FBT.US,D,20220601,000000,135.84,136.4,131.9981,133.48,32670,0
+FBT.US,D,20220602,000000,133.08,134.945,131.2023,134.91,20900,0
+FBT.US,D,20220603,000000,133.52,135.82,133.29,135.11,31939,0
+FBT.US,D,20220606,000000,136.56,136.56,132.71,133.17,37606,0
+FBT.US,D,20220607,000000,132.44,136.425,132.44,136.22,30949,0
+FBT.US,D,20220608,000000,135.31,138.049,135.31,136.53,18070,0
+FBT.US,D,20220609,000000,135.78,135.9416,132.12,132.14,29073,0
+FBT.US,D,20220610,000000,130,130,127.4837,127.99,29786,0
+FBT.US,D,20220613,000000,124.69,125.46,122.5397,123.61,59567,0
+FBT.US,D,20220614,000000,124.22,124.22,121.6785,123.32,59132,0
+FBT.US,D,20220615,000000,124.67,127.42,123.94,126.62,35834,0
+FBT.US,D,20220616,000000,124,124.035,122.265,123.499,61599,0
+FBT.US,D,20220617,000000,123.82,129.0326,123.82,127.93,34953,0
+FBT.US,D,20220621,000000,128.325,129.96,127.77,128.85,42258,0
+FBT.US,D,20220622,000000,127.29,131.685,127.29,130.77,66833,0
+FBT.US,D,20220623,000000,131.69,136.6,131.69,136.5,30003,0
+FBT.US,D,20220624,000000,137.6,138.76,135.96,138.76,58548,0
+FBT.US,D,20220627,000000,138.96,140.045,137.55,139.64,47523,0
+FBT.US,D,20220628,000000,139.81,139.9,135.7334,136.07,41419,0
+FBT.US,D,20220629,000000,135.55,136.73,134.5337,136.25,62300,0
+FBT.US,D,20220630,000000,135.13,137.0599,134.25,135.56,56120,0
+FBT.US,D,20220701,000000,135.48,139.03,134.79,138.98,101481,0
+FBT.US,D,20220705,000000,137.19,141.34,137.17,141.26,58205,0
+FBT.US,D,20220706,000000,140.78,142.37,140.1,140.78,71874,0
+FBT.US,D,20220707,000000,141.04,143.57,141.03,143.16,113048,0
+FBT.US,D,20220708,000000,142.68,144.2503,142.4483,143.72,27582,0
+FBT.US,D,20220711,000000,142.97,142.97,141.15,141.39,27691,0
+FBT.US,D,20220712,000000,141.08,141.335,138.3822,140.28,49051,0
+FBT.US,D,20220713,000000,137.99,140.99,137.99,139.92,144697,0
+FBT.US,D,20220714,000000,138.8,138.8,136.5,137.4,55945,0
+FBT.US,D,20220715,000000,138.42,140.01,137.08,140,20685,0
+FBT.US,D,20220718,000000,140.72,141.33,136.89,137.12,31597,0
+FBT.US,D,20220719,000000,138.75,139.78,137.57,139.75,21165,0
+FBT.US,D,20220720,000000,139.8,141.09,138.54,139.8,19692,0
+FBT.US,D,20220721,000000,139.49,141.1466,139.49,140.82,22660,0
+FBT.US,D,20220722,000000,141.4,141.4,137.84,138.09,17348,0
+FBT.US,D,20220725,000000,138.52,138.52,136.7237,137.99,27202,0
+FBT.US,D,20220726,000000,137.72,139.54,137.008,138.1,13359,0
+FBT.US,D,20220727,000000,138.4,140.11,137.6526,139.89,26135,0
+FBT.US,D,20220728,000000,139.94,140.58,136.88,139.84,15485,0
+FBT.US,D,20220729,000000,140.19,140.32,138.93,140.14,29350,0
+FBT.US,D,20220801,000000,139.63,140.45,138.38,138.5,92017,0
+FBT.US,D,20220802,000000,138.11,140.1611,137.35,139.1,28414,0
+FBT.US,D,20220803,000000,142.9,145.535,142.9,144.503,57733,0
+FBT.US,D,20220804,000000,144.45,148.68,144.45,148.28,29957,0
+FBT.US,D,20220805,000000,146.5,149.32,146,149.25,26239,0
+FBT.US,D,20220808,000000,149.44,150.25,148.08,149.48,14453,0
+FBT.US,D,20220809,000000,148.04,148.37,145.48,146.19,32876,0
+FBT.US,D,20220810,000000,147.98,149.06,147.15,149,87642,0
+FBT.US,D,20220811,000000,149.56,150.135,146.322,146.76,35478,0
+FBT.US,D,20220812,000000,146.25,148.13,146.25,147.9,23426,0
+FBT.US,D,20220815,000000,147.65,149.88,147.65,149.75,63585,0
+FBT.US,D,20220816,000000,148.28,148.76,146.98,147.86,46462,0
+FBT.US,D,20220817,000000,146.44,146.59,145.0623,145.46,28292,0
+FBT.US,D,20220818,000000,145.21,145.21,143.32,144.36,31773,0
+FBT.US,D,20220819,000000,143.23,143.62,142.45,143.29,22510,0
+FBT.US,D,20220822,000000,142.01,143.62,141.0595,141.2,26873,0
+FBT.US,D,20220823,000000,140.91,141.1297,139.35,140.63,63984,0
+FBT.US,D,20220824,000000,140.53,143.49,140.41,142.76,23084,0
+FBT.US,D,20220825,000000,143.66,143.66,142.49,143.2,35883,0
+FBT.US,D,20220826,000000,143,143,138.4701,138.51,23770,0
+FBT.US,D,20220829,000000,137.23,138.9814,137.04,137.63,30502,0
+FBT.US,D,20220830,000000,138.26,138.26,136.11,136.7,32470,0
+FBT.US,D,20220831,000000,137.38,137.98,135.89,136.36,177238,0
+FBT.US,D,20220901,000000,135.75,139.4,135.33,139.33,29492,0
+FBT.US,D,20220902,000000,140.56,140.69,137.08,137.61,59599,0
+FBT.US,D,20220906,000000,138.26,138.26,135.63,135.96,73194,0
+FBT.US,D,20220907,000000,135.85,139.1901,135.39,139.14,25619,0
+FBT.US,D,20220908,000000,138.34,143.84,138.34,143.84,29559,0
+FBT.US,D,20220909,000000,144.54,145.99,144.024,145.4,27659,0
+FBT.US,D,20220912,000000,145.45,145.8477,144.36,145.27,13330,0
+FBT.US,D,20220913,000000,142.09,142.09,138.73,138.96,18284,0
+FBT.US,D,20220914,000000,139.6,140.0839,138.2825,139.44,34500,0
+FBT.US,D,20220915,000000,139.14,141.575,139.01,140.5,19566,0
+FBT.US,D,20220916,000000,139.13,139.13,137.7375,139.09,105393,0
+FBT.US,D,20220919,000000,137.76,138.46,136.67,138.46,17418,0
+FBT.US,D,20220920,000000,137.16,138.06,136.22,137.43,19173,0
+FBT.US,D,20220921,000000,138.1,138.42,134,134.02,23235,0
+FBT.US,D,20220922,000000,133.18,133.59,132.14,132.97,26187,0
+FBT.US,D,20220923,000000,131.36,131.795,129.25,131.06,39199,0
+FBT.US,D,20220926,000000,130.44,131.95,128.51,128.6,29153,0
+FBT.US,D,20220927,000000,129.94,131.38,128.89,129.5,33694,0
+FBT.US,D,20220928,000000,132.9,135.12,132.9,134.53,66117,0
+FBT.US,D,20220929,000000,133.55,133.55,131.155,132.21,26014,0
+FBT.US,D,20220930,000000,132.37,135.26,131.95,131.98,35102,0
+FBT.US,D,20221003,000000,133.32,135.5099,132.5,134.7,33012,0
+FBT.US,D,20221004,000000,136.79,138.72,136.79,138.65,31544,0
+FBT.US,D,20221005,000000,137.29,139.26,136.15,138.68,48004,0
+FBT.US,D,20221006,000000,137.99,139.445,137.64,138.64,17026,0
+FBT.US,D,20221007,000000,137.06,137.06,133.97,134.53,21571,0
+FBT.US,D,20221010,000000,134.41,134.42,132.0352,132.87,27771,0
+FBT.US,D,20221011,000000,132.38,134.945,131.415,133.07,19120,0
+FBT.US,D,20221012,000000,133.7,134.38,132.89,133.71,26570,0
+FBT.US,D,20221013,000000,131.08,137.3399,131.08,136.59,32901,0
+FBT.US,D,20221014,000000,137.6,138.76,135.03,135.05,24722,0
+FBT.US,D,20221017,000000,137.06,139.31,136.48,139.02,38357,0
+FBT.US,D,20221018,000000,141.13,141.7,138.8,139.52,56054,0
+FBT.US,D,20221019,000000,138.58,138.58,134.1394,134.77,46542,0
+FBT.US,D,20221020,000000,134.73,136.29,133.56,133.78,18538,0
+FBT.US,D,20221021,000000,134.14,137.219,133.44,137.06,31061,0
+FBT.US,D,20221024,000000,136.88,138.58,135.9851,137.87,77897,0
+FBT.US,D,20221025,000000,138.8,141.4062,138.8,141.07,82743,0
+FBT.US,D,20221026,000000,141.33,145.0699,141.33,143.34,79974,0
+FBT.US,D,20221027,000000,144.08,144.08,140.64,140.68,20101,0
+FBT.US,D,20221028,000000,141.45,144.66,140.7658,144.5,30264,0
+FBT.US,D,20221031,000000,143.53,144.26,142.83,143.43,25262,0
+FBT.US,D,20221101,000000,144.95,146.01,144.6889,145.38,34200,0
+FBT.US,D,20221102,000000,145.14,148.71,144.21,144.21,70331,0
+FBT.US,D,20221103,000000,142.06,144.5202,141.25,143.2,27586,0
+FBT.US,D,20221104,000000,144.76,145.1464,141.9261,144.24,43731,0
+FBT.US,D,20221107,000000,144.71,146.0414,143.47,145.17,30240,0
+FBT.US,D,20221108,000000,145.7,148.71,144.7,146.93,55301,0
+FBT.US,D,20221109,000000,145.96,148.42,145.67,146.37,23947,0
+FBT.US,D,20221110,000000,150.84,152.69,149.54,152.52,29329,0
+FBT.US,D,20221111,000000,151.82,153.24,150.4356,152.8,25284,0
+FBT.US,D,20221114,000000,152.89,154.53,152.11,152.22,22569,0
+FBT.US,D,20221115,000000,154.51,154.88,151.5,152.49,40660,0
+FBT.US,D,20221116,000000,152.65,153.15,151.185,151.39,48131,0
+FBT.US,D,20221117,000000,149.59,151.37,149.2,151.07,38481,0
+FBT.US,D,20221118,000000,152.33,152.6,151.18,152,77297,0
+FBT.US,D,20221121,000000,151.58,151.81,150.61,150.62,24468,0
+FBT.US,D,20221122,000000,150.96,152.305,149.99,152.17,46961,0
+FBT.US,D,20221123,000000,152.3,153.405,151.545,151.67,34837,0
+FBT.US,D,20221125,000000,152.03,152.95,151.947,152.6869,6778,0
+FBT.US,D,20221128,000000,152.39,154.51,151.0221,151.76,23172,0
+FBT.US,D,20221129,000000,151.67,152.17,150.33,150.5038,15779,0
+FBT.US,D,20221130,000000,151.66,155.62,150.8401,155.61,25776,0
+FBT.US,D,20221201,000000,156.23,157.1346,155.2805,156.64,36507,0
+FBT.US,D,20221202,000000,154.65,159.42,154.65,159.04,57181,0
+FBT.US,D,20221205,000000,158.1,158.1,155.03,156.03,22540,0
+FBT.US,D,20221206,000000,155.18,155.49,152.18,153.12,32772,0
+FBT.US,D,20221207,000000,152.4,154.33,152.4,154.02,19262,0
+FBT.US,D,20221208,000000,154.55,156.04,153.35,155.61,39179,0
+FBT.US,D,20221209,000000,154.55,154.83,152.7,152.84,114082,0
+FBT.US,D,20221212,000000,152.74,154.85,152.15,154.85,78839,0
+FBT.US,D,20221213,000000,159.04,159.42,156.1764,157.46,49465,0
+FBT.US,D,20221214,000000,157.22,160.44,156.68,158.2,43062,0
+FBT.US,D,20221215,000000,156.87,157.63,155.4486,156.2,29932,0
+FBT.US,D,20221216,000000,155.79,156.59,154.6922,156,43978,0
+FBT.US,D,20221219,000000,156,156,152.01,152.55,55503,0
+FBT.US,D,20221220,000000,151.95,154.93,151.65,154.65,45554,0
+FBT.US,D,20221221,000000,154.65,157.78,154.18,156.49,114136,0
+FBT.US,D,20221222,000000,155.88,157.2,154.51,157.2,59156,0
+FBT.US,D,20221223,000000,156.57,156.57,154.261,155.12,18095,0
+FBT.US,D,20221227,000000,154.81,155.03,151.875,152.11,22841,0
+FBT.US,D,20221228,000000,151.84,153.21,150.89,151.03,69560,0
+FBT.US,D,20221229,000000,151.92,155.6165,151.92,154.61,35250,0
+FBT.US,D,20221230,000000,153.04,154.54,151.8433,154.13,75415,0
+FBT.US,D,20230103,000000,155.65,155.78,152.99,153.6,86415,0
+FBT.US,D,20230104,000000,155.24,156.3683,154.59,155.9,29519,0
+FBT.US,D,20230105,000000,154.64,156.1064,154.39,155.81,31944,0
+FBT.US,D,20230106,000000,157.12,158.88,154.5,157.59,63969,0
+FBT.US,D,20230109,000000,159.28,159.28,155.951,156.12,62904,0
+FBT.US,D,20230110,000000,155.41,159.65,155.41,159.65,138799,0
+FBT.US,D,20230111,000000,159.55,160,158.02,159.62,53298,0
+FBT.US,D,20230112,000000,159.99,161.02,157.37,161.02,26334,0
+FBT.US,D,20230113,000000,160.18,162.55,160.18,161.95,34578,0
+FBT.US,D,20230117,000000,161.32,162.17,160.4394,161.15,109207,0
+FBT.US,D,20230118,000000,161.8,163.08,160.1969,160.3191,30404,0
+FBT.US,D,20230119,000000,159.4,160.09,158.05,159.18,22903,0
+FBT.US,D,20230120,000000,159.77,161.93,159.755,161.44,21656,0
+FBT.US,D,20230123,000000,161.85,162.8,161.19,162.39,50566,0
+FBT.US,D,20230124,000000,161.91,162.8339,161.45,162.2599,20392,0
+FBT.US,D,20230125,000000,161.52,162.5,160.8644,162.43,37356,0
+FBT.US,D,20230126,000000,163.5,163.9,162.17,163.44,26318,0
+FBT.US,D,20230127,000000,163.14,164.09,162.78,163.66,21331,0
+FBT.US,D,20230130,000000,162.46,162.9,160.428,161.2,33532,0
+FBT.US,D,20230131,000000,160.88,163.57,160.88,163.57,27612,0
+FBT.US,D,20230201,000000,163.1,165.11,161.41,164.12,82733,0
+FBT.US,D,20230202,000000,165.06,165.5527,163.555,165.37,31825,0
+FBT.US,D,20230203,000000,164.11,166,163.6235,163.8,27022,0
+FBT.US,D,20230206,000000,163.23,164.185,162.544,162.93,15895,0
+FBT.US,D,20230207,000000,162.01,164.54,161.1219,164.32,20717,0
+FBT.US,D,20230208,000000,163.43,163.76,161.36,161.48,52105,0
+FBT.US,D,20230209,000000,162.41,163.1064,159.9,160.41,34378,0
+FBT.US,D,20230210,000000,159.63,160.21,158.62,159.53,52978,0
+FBT.US,D,20230213,000000,159.51,162,159,162,25973,0
+FBT.US,D,20230214,000000,161.71,162.7702,160.315,161.36,24232,0
+FBT.US,D,20230215,000000,160.92,161.92,159.96,161.48,15632,0
+FBT.US,D,20230216,000000,160.56,161.82,159.89,160.31,13856,0
+FBT.US,D,20230217,000000,159.4,161.73,159.4,161.67,19799,0
+FBT.US,D,20230221,000000,160.59,160.59,157.0701,157.22,17419,0
+FBT.US,D,20230222,000000,156.83,156.83,155,156.16,59004,0
+FBT.US,D,20230223,000000,156.28,156.53,153.9046,155.23,53079,0
+FBT.US,D,20230224,000000,153.25,153.73,152.4347,152.66,34503,0
+FBT.US,D,20230227,000000,154.16,155.316,153.4501,153.88,79392,0
+FBT.US,D,20230228,000000,153.01,154.4447,152.87,153.91,15902,0
+FBT.US,D,20230301,000000,154.37,156.14,154.37,155.5,42814,0
+FBT.US,D,20230302,000000,154.47,155.94,153.52,155.85,13346,0
+FBT.US,D,20230303,000000,155.67,158.1193,155.5047,158.0417,27309,0
+FBT.US,D,20230306,000000,158.09,158.12,155.92,156.45,27005,0
+FBT.US,D,20230307,000000,156.28,156.3,153.345,153.39,13141,0
+FBT.US,D,20230308,000000,153.58,153.58,151.4,152.13,122767,0
+FBT.US,D,20230309,000000,152.33,152.84,149.14,149.94,37946,0
+FBT.US,D,20230310,000000,149.7,149.7,146.26,147.92,34393,0
+FBT.US,D,20230313,000000,148.41,152.49,148.41,150.68,43609,0
+FBT.US,D,20230314,000000,152.51,153.03,151.1101,152.27,21588,0
+FBT.US,D,20230315,000000,149.65,151.25,149.085,151.25,20488,0
+FBT.US,D,20230316,000000,150.23,152.88,149.64,152.55,19028,0
+FBT.US,D,20230317,000000,150.66,150.66,148.95,149.44,25227,0
+FBT.US,D,20230320,000000,149.32,151.0634,149.11,150.88,27957,0
+FBT.US,D,20230321,000000,152.02,152.37,150.8207,151.46,25608,0
+FBT.US,D,20230322,000000,151.35,151.35,148.785,148.7977,20082,0
+FBT.US,D,20230323,000000,149.81,151.1479,147.85,149.0937,29378,0
+FBT.US,D,20230324,000000,148.06,150.215,147.1425,150.16,16511,0
+FBT.US,D,20230327,000000,150.42,151.405,150.1896,150.78,23544,0
+FBT.US,D,20230328,000000,150.26,150.9126,150.05,150.54,31325,0
+FBT.US,D,20230329,000000,152,153.14,152,153,66679,0
+FBT.US,D,20230330,000000,153.62,153.62,152.16,152.83,17086,0
+FBT.US,D,20230331,000000,152.73,155.0282,152.73,155.0282,23271,0
+FBT.US,D,20230403,000000,154.4,155.37,154.3601,155.37,38797,0
+FBT.US,D,20230404,000000,155.1,155.47,154.09,154.72,11860,0
+FBT.US,D,20230405,000000,154.69,155.826,154.68,155.51,17902,0
+FBT.US,D,20230406,000000,155.69,157.6,155.52,157.52,37897,0
+FBT.US,D,20230410,000000,156.76,156.89,155.2606,155.82,35185,0
+FBT.US,D,20230411,000000,155.87,156.795,155.87,156.3,18046,0
+FBT.US,D,20230412,000000,157.22,158.0556,155.7,156.12,19447,0
+FBT.US,D,20230413,000000,155.86,159,155.86,158.64,28300,0
+FBT.US,D,20230414,000000,158.56,158.56,156.8153,157.67,11458,0
+FBT.US,D,20230417,000000,158.01,159.15,157.78,159.15,10594,0
+FBT.US,D,20230418,000000,159.29,159.29,156.7701,157.5847,23987,0
+FBT.US,D,20230419,000000,156.7,158.312,156.41,158.09,26950,0
+FBT.US,D,20230420,000000,157,157.1,156.05,156.17,16762,0
+FBT.US,D,20230421,000000,156.51,157.95,156.51,157.93,31827,0
+FBT.US,D,20230424,000000,157.37,157.46,156.11,156.56,15785,0
+FBT.US,D,20230425,000000,156,156.321,153.12,153.12,25791,0
+FBT.US,D,20230426,000000,152.5,152.5397,150.3,151.19,38489,0
+FBT.US,D,20230427,000000,151.32,151.8126,149.5,151.58,17655,0
+FBT.US,D,20230428,000000,151.39,154.2377,151.03,153.62,17504,0
+FBT.US,D,20230501,000000,153.83,154.97,153.83,154.71,42675,0
+FBT.US,D,20230502,000000,154.17,154.24,151.78,152.29,19935,0
+FBT.US,D,20230503,000000,153.12,154.22,152.05,152.21,22543,0
+FBT.US,D,20230504,000000,151.87,153.23,151.7,152.84,16782,0
+FBT.US,D,20230505,000000,154.23,155.7458,152.905,155.23,15674,0
+FBT.US,D,20230508,000000,155.58,155.58,153.535,153.99,15348,0
+FBT.US,D,20230509,000000,152.95,154.26,152.41,154.02,41137,0
+FBT.US,D,20230510,000000,155.51,155.91,154.37,155.38,42318,0
+FBT.US,D,20230511,000000,155.55,155.55,153.85,155.12,17276,0
+FBT.US,D,20230512,000000,155.46,156.28,153.05,156.27,19945,0
+FBT.US,D,20230515,000000,156.1,158.67,156.1,158.27,16931,0
+FBT.US,D,20230516,000000,156.48,156.48,154.71,154.93,56653,0
+FBT.US,D,20230517,000000,155.66,156.25,153.82,156,24901,0
+FBT.US,D,20230518,000000,155.86,156.46,154.9189,156.46,25510,0
+FBT.US,D,20230519,000000,156.99,158.7251,156.99,158.17,15370,0
+FBT.US,D,20230522,000000,158.48,159.62,158.2785,159.07,17196,0
+FBT.US,D,20230523,000000,158.91,161.33,158.91,159.56,19470,0
+FBT.US,D,20230524,000000,158.6,158.6,156.42,156.91,21585,0
+FBT.US,D,20230525,000000,156.94,156.94,153.37,154.11,19728,0
+FBT.US,D,20230526,000000,154.14,155.13,153.7001,154.54,56188,0
+FBT.US,D,20230530,000000,154.28,154.85,152.721,153.11,35759,0
+FBT.US,D,20230531,000000,153.06,153.7699,152.0101,152.78,48020,0
+FBT.US,D,20230601,000000,153.07,154.75,152.15,154.17,21276,0
+FBT.US,D,20230602,000000,155.65,156.97,155.65,156.81,17410,0
+FBT.US,D,20230605,000000,156.88,157.934,156.58,157.66,38022,0
+FBT.US,D,20230606,000000,157.76,158.27,157.36,157.75,19949,0
+FBT.US,D,20230607,000000,157.83,157.83,155.86,157.33,34100,0
+FBT.US,D,20230608,000000,156.76,158.162,156.47,157.76,35880,0
+FBT.US,D,20230609,000000,157.65,157.94,155.93,157.07,17257,0
+FBT.US,D,20230612,000000,157.68,158.51,157.12,158.17,20193,0
+FBT.US,D,20230613,000000,158.85,160.1561,158.85,159.59,87588,0
+FBT.US,D,20230614,000000,159.8,160.14,157.27,158,39060,0
+FBT.US,D,20230615,000000,157.51,159.96,157.51,159.79,21901,0
+FBT.US,D,20230616,000000,160.43,161.4,159.56,159.56,28942,0
+FBT.US,D,20230620,000000,158.99,159.5104,158.1,159.09,10643,0
+FBT.US,D,20230621,000000,158.67,159.26,157.7901,158.77,116359,0
+FBT.US,D,20230622,000000,158.8,160.09,158.37,159.36,64034,0
+FBT.US,D,20230623,000000,157.67,158.1,156.8568,157.07,39169,0
+FBT.US,D,20230626,000000,154.67,154.67,152.29,152.37,31786,0
+FBT.US,D,20230627,000000,152.93,152.93,150.92,151.65,47808,0
+FBT.US,D,20230628,000000,151.06,152.53,150.5,152.53,28813,0
+FBT.US,D,20230629,000000,151.61,152.64,151.02,151.64,37527,0
+FBT.US,D,20230630,000000,152.91,153.3099,152.49,153.14,28912,0
+FBT.US,D,20230703,000000,152.06,152.7132,151.86,152.4238,33006,0
+FBT.US,D,20230705,000000,152.18,153.02,151.92,152.77,19120,0
+FBT.US,D,20230706,000000,151.1,151.1,149.7001,150.68,48980,0
+FBT.US,D,20230707,000000,150.61,150.93,149.1,149.44,15131,0
+FBT.US,D,20230710,000000,149.32,151.94,149.32,151.4,41815,0
+FBT.US,D,20230711,000000,151.93,152.27,151.105,151.96,20009,0
+FBT.US,D,20230712,000000,153,154.4,152.85,154.03,68351,0
+FBT.US,D,20230713,000000,154.71,155.08,154.11,154.46,44209,0
+FBT.US,D,20230714,000000,155.3,156.06,154.37,155.31,24942,0
+FBT.US,D,20230717,000000,155.48,157.08,155.48,156.41,30455,0
+FBT.US,D,20230718,000000,156.53,157.33,156.1101,156.77,24385,0
+FBT.US,D,20230719,000000,157.17,158.24,156.71,157.21,19263,0
+FBT.US,D,20230720,000000,157.07,157.84,156.9121,157.05,12877,0
+FBT.US,D,20230721,000000,157.91,158.4514,156.53,157.89,11087,0
+FBT.US,D,20230724,000000,157.38,157.94,155.5203,155.62,20908,0
+FBT.US,D,20230725,000000,155.49,156.1,154.79,155.095,22117,0
+FBT.US,D,20230726,000000,154.64,154.9306,153.71,154.76,28816,0
+FBT.US,D,20230727,000000,155.54,155.54,153.64,153.81,16950,0
+FBT.US,D,20230728,000000,154.13,155.8396,153.555,155.6927,19823,0
+FBT.US,D,20230731,000000,155.62,156.27,154.86,155.81,14010,0
+FBT.US,D,20230801,000000,154.82,154.82,153.44,154,13341,0
+FBT.US,D,20230802,000000,153.41,153.64,152.51,152.73,21478,0
+FBT.US,D,20230803,000000,152.52,152.9886,151.85,151.92,16068,0
+FBT.US,D,20230804,000000,151.4,152.54,150.63,151.26,25590,0
+FBT.US,D,20230807,000000,150.64,150.715,150.05,150.05,22776,0
+FBT.US,D,20230808,000000,149.64,151.28,149.64,151.24,53354,0
+FBT.US,D,20230809,000000,151.79,152.525,151.79,152.04,16478,0
+FBT.US,D,20230810,000000,152.17,153.875,152.16,152.33,27488,0
+FBT.US,D,20230811,000000,151.86,152.8478,151.86,152.78,18367,0
+FBT.US,D,20230814,000000,151.9,153.53,151.65,153.47,43459,0
+FBT.US,D,20230815,000000,152.64,153.7878,152.64,153.32,41428,0
+FBT.US,D,20230816,000000,152.88,153.41,151.865,151.87,30532,0
+FBT.US,D,20230817,000000,152.13,152.13,150.64,150.64,46803,0
+FBT.US,D,20230818,000000,149.54,150.81,149.54,150.5,14843,0
+FBT.US,D,20230821,000000,150.5,153.16,150.2101,153.1,117860,0
+FBT.US,D,20230822,000000,153.04,153.63,152.79,153.01,17849,0
+FBT.US,D,20230823,000000,153.29,153.83,153.11,153.59,34191,0
+FBT.US,D,20230824,000000,153.26,153.6139,151.9,152.27,18270,0
+FBT.US,D,20230825,000000,152.29,153.5417,151.455,153.29,11625,0
+FBT.US,D,20230828,000000,154.06,154.73,153.0401,153.3,22696,0
+FBT.US,D,20230829,000000,153.29,154.86,153.29,154.49,60774,0
+FBT.US,D,20230830,000000,154.99,155.8421,154.99,155.62,38542,0
+FBT.US,D,20230831,000000,155.41,155.6157,154.4,154.55,30749,0
+FBT.US,D,20230901,000000,155.24,156.4362,155.24,155.92,12957,0
+FBT.US,D,20230905,000000,155.48,155.48,153.22,153.22,31136,0
+FBT.US,D,20230906,000000,153.66,153.66,152.0001,152.59,23044,0
+FBT.US,D,20230907,000000,152.36,152.48,151.745,151.89,66029,0
+FBT.US,D,20230908,000000,152.63,152.63,151.56,152.02,26188,0
+FBT.US,D,20230911,000000,152.37,152.88,151.33,152.35,13682,0
+FBT.US,D,20230912,000000,152.23,153.7039,152.23,152.95,42956,0
+FBT.US,D,20230913,000000,153.36,153.9801,151.8601,152.5209,19972,0
+FBT.US,D,20230914,000000,153.08,153.5799,152.54,152.94,12480,0
+FBT.US,D,20230915,000000,152.23,152.89,150.89,150.94,17275,0
+FBT.US,D,20230918,000000,151.07,151.07,149.01,149.01,21012,0
+FBT.US,D,20230919,000000,149.04,149.76,148.9559,149.42,22851,0
+FBT.US,D,20230920,000000,149.65,150.27,148.62,148.62,21048,0
+FBT.US,D,20230921,000000,148.31,148.31,146.45,146.67,25616,0
+FBT.US,D,20230922,000000,146.69,147.21,145.92,145.93,13491,0
+FBT.US,D,20230925,000000,145.44,146.36,145.11,145.69,31207,0
+FBT.US,D,20230926,000000,145.7,147.245,145.7,146.51,23742,0
+FBT.US,D,20230927,000000,147.1,147.815,146.2701,147.19,30719,0
+FBT.US,D,20230928,000000,147.17,147.29,145.7,146.51,20959,0
+FBT.US,D,20230929,000000,147.4,147.45,146.22,146.3495,15298,0
+FBT.US,D,20231002,000000,145.51,145.51,143.645,145.07,46232,0
+FBT.US,D,20231003,000000,144.39,144.5,142.72,143.29,21515,0
+FBT.US,D,20231004,000000,143.34,144.47,142.925,144.14,15484,0
+FBT.US,D,20231005,000000,144.09,146.63,144.09,146.6,23518,0
+FBT.US,D,20231006,000000,145.43,147.54,145.43,146.72,17744,0
+FBT.US,D,20231009,000000,146,146.125,144.15,145.96,18668,0
+FBT.US,D,20231010,000000,146.15,148.08,146.15,147.65,18802,0
+FBT.US,D,20231011,000000,147.85,148.48,147.375,148.08,23250,0
+FBT.US,D,20231012,000000,147.94,147.94,144.3105,144.76,18882,0
+FBT.US,D,20231013,000000,144.36,145.43,143.8221,144.79,15510,0
+FBT.US,D,20231016,000000,144.56,146.4908,143.92,145.65,19489,0
+FBT.US,D,20231017,000000,144.52,146.7085,144.52,145.47,22406,0
+FBT.US,D,20231018,000000,144.01,144.01,141.25,141.26,45876,0
+FBT.US,D,20231019,000000,141.16,141.2,138.89,139.28,61163,0
+FBT.US,D,20231020,000000,139.16,140.205,138.4,138.4,17358,0
+FBT.US,D,20231023,000000,137.87,138.5822,137,137.06,25845,0
+FBT.US,D,20231024,000000,137.32,138.8096,137.32,138.3836,24311,0
+FBT.US,D,20231025,000000,137.15,137.15,134.195,134.89,110214,0
+FBT.US,D,20231026,000000,135.17,136.6001,134.82,136.06,32314,0
+FBT.US,D,20231027,000000,135.9,136.135,132.33,132.5,69472,0
+FBT.US,D,20231030,000000,133.08,133.2,131.84,132.56,31325,0
+FBT.US,D,20231031,000000,130.62,132.99,130.2701,132.96,30170,0
+FBT.US,D,20231101,000000,132.67,134.875,132.24,134.68,77133,0
+FBT.US,D,20231102,000000,134.79,135.99,134.17,135.94,21149,0
+FBT.US,D,20231103,000000,137.6,140.7599,137.6,140.34,58018,0
+FBT.US,D,20231106,000000,140.52,140.55,139.0782,139.43,19735,0
+FBT.US,D,20231107,000000,139.4,141.47,139.038,141.09,51871,0
+FBT.US,D,20231108,000000,141.23,141.23,138.3424,138.8,17814,0
+FBT.US,D,20231109,000000,139.26,139.265,135.075,135.42,37179,0
+FBT.US,D,20231110,000000,135.44,135.49,133.01,135.2,33494,0
+FBT.US,D,20231113,000000,134.53,135.46,133.75,135.0701,22950,0
+FBT.US,D,20231114,000000,137.62,139.61,137.62,139.12,25601,0
+FBT.US,D,20231115,000000,138.78,141.25,138.78,139.55,24968,0
+FBT.US,D,20231116,000000,139.61,139.92,138.12,138.49,56440,0
+FBT.US,D,20231117,000000,139.31,139.87,138.8,139.54,23244,0
+FBT.US,D,20231120,000000,139.53,140.8,139.53,140.18,61428,0
+FBT.US,D,20231121,000000,139.45,140.585,139.42,139.44,33181,0
+FBT.US,D,20231122,000000,140.14,141.09,139.6108,140.34,31910,0
+FBT.US,D,20231124,000000,140.11,141.1736,140.11,141.07,8169,0
+FBT.US,D,20231127,000000,140.56,140.56,139.48,139.5689,14333,0
+FBT.US,D,20231128,000000,138.94,139.14,137.97,138.99,21297,0
+FBT.US,D,20231129,000000,139.34,141.135,139.34,140.4934,15691,0
+FBT.US,D,20231130,000000,140.58,142.3258,140.3,141.29,15022,0
+FBT.US,D,20231201,000000,140.92,143.47,140.64,143.47,28938,0
+FBT.US,D,20231204,000000,143.14,144.92,143.14,144.57,33788,0
+FBT.US,D,20231205,000000,143.48,144.1474,143.2845,143.92,68388,0
+FBT.US,D,20231206,000000,144.9,145.885,143.92,144.51,86665,0
+FBT.US,D,20231207,000000,144.79,146.04,144.27,145.72,36927,0
+FBT.US,D,20231208,000000,145.27,146.0972,144.36,144.36,17119,0
+FBT.US,D,20231211,000000,144.37,145.9,144.37,145.9,19391,0
+FBT.US,D,20231212,000000,146.01,147.61,144.65,146.95,17452,0
+FBT.US,D,20231213,000000,147.32,153.4,147.32,153.4,64986,0
+FBT.US,D,20231214,000000,155.13,157,154.97,155.47,45621,0
+FBT.US,D,20231215,000000,155.54,155.932,153.2,154.12,30482,0
+FBT.US,D,20231218,000000,154.27,154.36,152.6198,153.05,26799,0
+FBT.US,D,20231219,000000,154.56,156.3821,154.56,156.3821,56250,0
+FBT.US,D,20231220,000000,155.24,155.24,150.96,150.96,41015,0
+FBT.US,D,20231221,000000,152.57,153.5647,152.365,153.17,49888,0
+FBT.US,D,20231222,000000,154.05,157.23,154.05,156.47,22316,0
+FBT.US,D,20231226,000000,156.86,157.88,156.56,157.36,18328,0
+FBT.US,D,20231227,000000,157.84,158.62,157.33,158.45,18188,0
+FBT.US,D,20231228,000000,158.63,159.4729,158.095,158.37,15805,0
+FBT.US,D,20231229,000000,158.86,159.13,157.65,158.0552,18493,0
+FBT.US,D,20240102,000000,156.55,161.41,156.55,160.21,45061,0
+FBT.US,D,20240103,000000,159.46,159.47,157.53,157.75,24694,0
+FBT.US,D,20240104,000000,157.95,158.68,157.85,158.32,42806,0
+FBT.US,D,20240105,000000,157.2,158.6399,156.33,157.9,17759,0
+FBT.US,D,20240108,000000,156.7,160.58,155.2501,160.46,20032,0
+FBT.US,D,20240109,000000,157.7,159.2991,157.7,158.99,25910,0
+FBT.US,D,20240110,000000,158.67,158.78,156.54,157.57,22681,0
+FBT.US,D,20240111,000000,156.01,156.01,154.57,155.48,26250,0
+FBT.US,D,20240112,000000,156.62,156.62,154.3901,154.45,39100,0
+FBT.US,D,20240116,000000,153.11,153.11,151.95,152.41,40319,0
+FBT.US,D,20240117,000000,151.68,151.68,149.8131,150.98,49785,0
+FBT.US,D,20240118,000000,151.33,151.33,149.39,150.69,29031,0
+FBT.US,D,20240119,000000,150.45,151.65,149.41,151.65,76447,0
+FBT.US,D,20240122,000000,151.07,152.52,151.07,152.3,43815,0
+FBT.US,D,20240123,000000,152.62,152.96,151.5101,152.96,24742,0
+FBT.US,D,20240124,000000,154.21,154.21,150.64,150.64,35576,0
+FBT.US,D,20240125,000000,151.83,152.29,150.52,151.22,29681,0
+FBT.US,D,20240126,000000,152.08,152.5,150.74,150.74,21271,0
+FBT.US,D,20240129,000000,150.76,153.01,150,152.69,18359,0
+FBT.US,D,20240130,000000,152.07,152.25,151.05,151.4512,14578,0
+FBT.US,D,20240131,000000,151.07,151.33,148.93,148.93,54391,0
+FBT.US,D,20240201,000000,149.55,150.7042,148.505,150.34,22340,0
+FBT.US,D,20240202,000000,149.07,149.13,147.45,148.7526,47843,0
+FBT.US,D,20240205,000000,147.74,148.864,147.15,148.34,13848,0
+FBT.US,D,20240206,000000,148.47,151.2299,148.47,151.21,68043,0
+FBT.US,D,20240207,000000,151.03,151.03,148.31,148.38,27668,0
+FBT.US,D,20240208,000000,148.01,148.58,147.363,148.26,27004,0
+FBT.US,D,20240209,000000,148.61,148.61,147.48,148.08,19864,0
+FBT.US,D,20240212,000000,147.93,149.1,147.56,148.72,19010,0
+FBT.US,D,20240213,000000,146.13,146.925,144.27,145.08,25417,0
+FBT.US,D,20240214,000000,146.5,147.66,146.08,147.66,24087,0
+FBT.US,D,20240215,000000,148.57,150.15,148.01,150.15,87094,0
+FBT.US,D,20240216,000000,149.3,150.57,149.19,149.19,17934,0
+FBT.US,D,20240220,000000,148.42,149.5,147.9,148.3895,21515,0
+FBT.US,D,20240221,000000,148.02,149.71,147.6342,148.77,26891,0
+FBT.US,D,20240222,000000,149.39,150.86,148.4195,150.12,31115,0
+FBT.US,D,20240223,000000,150.51,151.6832,150.45,150.8,150570,0
+FBT.US,D,20240226,000000,150.19,152.39,150.19,152.09,24771,0
+FBT.US,D,20240227,000000,152.94,154.41,152.1375,153.89,19941,0
+FBT.US,D,20240228,000000,152.96,153.19,152.39,152.6,20341,0
+FBT.US,D,20240229,000000,153.75,154.37,150.74,150.74,15922,0
+FBT.US,D,20240301,000000,151.76,155.64,151.76,154.54,29798,0
+FBT.US,D,20240304,000000,154.95,154.95,153.629,154.2793,28300,0
+FBT.US,D,20240305,000000,153.54,154.285,152.21,152.88,14436,0
+FBT.US,D,20240306,000000,153.58,153.64,152.6959,153.09,17591,0
+FBT.US,D,20240307,000000,153.8,155.3043,153.69,154.79,19537,0
+FBT.US,D,20240308,000000,155.39,156.99,154.71,155.01,19326,0
+FBT.US,D,20240311,000000,155.12,156.72,155.12,155.99,17819,0
+FBT.US,D,20240312,000000,155.27,155.42,154.13,154.57,21270,0
+FBT.US,D,20240313,000000,155.47,156.23,154.1793,154.65,16140,0
+FBT.US,D,20240314,000000,154.75,154.75,150.6301,151.55,15201,0
+FBT.US,D,20240315,000000,151.26,152.1299,151.24,151.72,15119,0
+FBT.US,D,20240318,000000,152.16,152.3751,151.14,151.35,20651,0
+FBT.US,D,20240319,000000,151.02,152.9099,151.02,152.62,14879,0
+FBT.US,D,20240320,000000,152.25,152.99,151.18,152.82,24133,0
+FBT.US,D,20240321,000000,154.94,156.108,154.05,154.05,22868,0
+FBT.US,D,20240322,000000,154.14,154.25,152.72,153.18,17615,0
+FBT.US,D,20240325,000000,153.16,154.3,152.9802,153.48,25974,0
+FBT.US,D,20240326,000000,153.73,154.46,152.88,153.05,30492,0
+FBT.US,D,20240327,000000,153.86,154.7786,152.6828,154.75,24408,0
+FBT.US,D,20240328,000000,155.17,155.42,153.77,153.77,19185,0
+FBT.US,D,20240401,000000,153.5,154.25,152.63,154.01,29325,0
+FBT.US,D,20240402,000000,152.86,152.86,151.6399,151.78,39725,0
+FBT.US,D,20240403,000000,151.05,152.31,151.05,151.99,29424,0
+FBT.US,D,20240404,000000,153.02,153.425,149.99,150.37,30665,0
+FBT.US,D,20240405,000000,149.73,151.9708,149.73,151.07,18691,0
+FBT.US,D,20240408,000000,151.12,151.44,150.78,151.02,9449,0
+FBT.US,D,20240409,000000,151.61,153.35,151.61,153.26,21379,0
+FBT.US,D,20240410,000000,150.28,151.15,149.8701,150.84,23377,0
+FBT.US,D,20240411,000000,151.37,151.71,149.68,150.49,18420,0
+FBT.US,D,20240412,000000,149.75,150.27,147.1401,147.32,21491,0
+FBT.US,D,20240415,000000,148.26,148.26,144.75,145.045,21697,0
+FBT.US,D,20240416,000000,144.63,146.4283,144.63,144.73,38545,0
+FBT.US,D,20240417,000000,145.2,145.2,143.69,143.71,24150,0
+FBT.US,D,20240418,000000,143,143.638,141.52,141.52,24005,0
+FBT.US,D,20240419,000000,141.26,142.1725,140.36,141.68,21566,0
+FBT.US,D,20240422,000000,142.14,143.8901,141.51,142.93,18923,0
+FBT.US,D,20240423,000000,143.82,146.59,143.82,144.97,18167,0
+FBT.US,D,20240424,000000,145.73,146.065,144.76,145.3496,17116,0
+FBT.US,D,20240425,000000,143.76,143.76,141.5001,142.59,47857,0
+FBT.US,D,20240426,000000,142.95,144.3,142.61,143.65,39458,0
+FBT.US,D,20240429,000000,144.02,146.6418,144.02,145.75,9563,0
+FBT.US,D,20240430,000000,144.3,145.415,143.87,143.92,23307,0
+FBT.US,D,20240501,000000,143.25,147.8251,143.25,146.02,29233,0
+FBT.US,D,20240502,000000,147.51,147.9397,145.385,147.04,17501,0
+FBT.US,D,20240503,000000,149.44,149.71,148.0101,148.2,12147,0
+FBT.US,D,20240506,000000,148.4,149.14,147.39,148.43,21722,0
+FBT.US,D,20240507,000000,148.83,149.0525,147.965,148.96,15412,0
+FBT.US,D,20240508,000000,148.48,149.1344,147.56,147.69,17460,0
+FBT.US,D,20240509,000000,147.61,148.85,147,148.77,14321,0
+FBT.US,D,20240510,000000,149.74,150.67,148.95,148.98,19062,0
+FBT.US,D,20240513,000000,149.9,151.57,149.9,150.61,11104,0
+FBT.US,D,20240514,000000,151.64,152.0814,150.82,151.32,33801,0
+FBT.US,D,20240515,000000,153.05,154.07,153,153.27,46783,0
+FBT.US,D,20240516,000000,153.24,153.54,152.63,153.44,15636,0
+FBT.US,D,20240517,000000,153.22,153.33,152.22,152.28,16845,0
+FBT.US,D,20240520,000000,152.45,153.97,152.45,153.66,18758,0
+FBT.US,D,20240521,000000,152.89,153.4,152.76,153.4,12933,0
+FBT.US,D,20240522,000000,153.08,156.0013,153.08,154.82,35119,0
+FBT.US,D,20240523,000000,155.01,155.01,151.9475,152.2735,18216,0
+FBT.US,D,20240524,000000,152.2,152.56,151.49,151.49,12308,0
+FBT.US,D,20240528,000000,152.28,152.4,149.96,150.7098,17923,0
+FBT.US,D,20240529,000000,149.25,149.25,147.73,148.91,23715,0
+FBT.US,D,20240530,000000,148.15,149.12,147.44,148.861,14718,0
+FBT.US,D,20240531,000000,148.95,150.2,148.4996,149.01,26469,0
+FBT.US,D,20240603,000000,149.68,152.3,149.28,151.08,15988,0
+FBT.US,D,20240604,000000,151.22,151.9135,150.81,151.2,20903,0
+FBT.US,D,20240605,000000,151.67,153.8912,151.06,153.57,24031,0
+FBT.US,D,20240606,000000,153.76,154.76,153.37,154.17,20774,0
+FBT.US,D,20240607,000000,152.77,153.84,152.47,152.7569,14006,0
+FBT.US,D,20240610,000000,151.58,152.86,150.5968,152.86,12015,0
+FBT.US,D,20240611,000000,151.45,153.3251,151.09,152.82,24843,0
+FBT.US,D,20240612,000000,154.5,154.73,153.465,153.52,13532,0
+FBT.US,D,20240613,000000,152.79,153.41,151.983,152.77,44122,0
+FBT.US,D,20240614,000000,151.53,152.22,150.41,151.25,58085,0
+FBT.US,D,20240617,000000,150.42,151.08,150.02,150.27,89773,0
+FBT.US,D,20240618,000000,150.8,151.22,149.63,150.05,29448,0
+FBT.US,D,20240620,000000,149.53,151.69,149.01,151.16,48120,0
+FBT.US,D,20240621,000000,151.99,153.22,151.99,152.63,14524,0
+FBT.US,D,20240624,000000,155.3,157.66,155.3,156.4,19768,0
+FBT.US,D,20240625,000000,156.01,157,156.01,156.16,27595,0
+FBT.US,D,20240626,000000,154.88,155.7651,154.84,155.533,12781,0
+FBT.US,D,20240627,000000,155.21,155.5635,154.465,155,54515,0
+FBT.US,D,20240628,000000,155.35,155.35,153.06,153.99,15562,0
+FBT.US,D,20240701,000000,153.81,155.97,153.2091,153.5351,12389,0
+FBT.US,D,20240702,000000,153.23,153.6256,152.4,152.7064,13230,0
+FBT.US,D,20240703,000000,153.32,153.63,151.93,152.3923,13347,0
+FBT.US,D,20240705,000000,152.37,153.13,151.835,153.08,13317,0
+FBT.US,D,20240708,000000,153.48,154.2997,153.19,153.6709,12500,0
+FBT.US,D,20240709,000000,153.74,154.87,153.51,154.53,14585,0
+FBT.US,D,20240710,000000,155.31,156.588,155.31,156.53,11838,0
+FBT.US,D,20240711,000000,157.87,160.29,157.83,159.6221,15846,0
+FBT.US,D,20240712,000000,160.77,162.5364,160.42,160.47,16673,0
+FBT.US,D,20240715,000000,160.34,160.8999,159.506,159.82,17398,0
+FBT.US,D,20240716,000000,160.68,163.6195,160.68,163.25,28066,0
+FBT.US,D,20240717,000000,161.88,164.08,161.82,162.4739,11844,0
+FBT.US,D,20240718,000000,162.29,163.545,159.59,159.8,23637,0
+FBT.US,D,20240719,000000,160.6,160.6,159.7,160.2,7923,0
+FBT.US,D,20240722,000000,161.33,161.79,160.2,161.587,172193,0
+FBT.US,D,20240723,000000,161.8,162.97,161.5393,161.84,19487,0
+FBT.US,D,20240724,000000,161.54,163.705,161.54,162.689,11525,0
+FBT.US,D,20240725,000000,163.01,166.74,163.01,164.8529,13571,0
+FBT.US,D,20240726,000000,165.35,166.85,165.28,165.785,10094,0
+FBT.US,D,20240729,000000,165.92,166.18,164.81,165.8513,15835,0
+FBT.US,D,20240730,000000,166.76,167.3,164.6447,166.07,18169,0
+FBT.US,D,20240731,000000,167.22,169.6495,165.992,167.46,14600,0
+FBT.US,D,20240801,000000,167.4,169.365,167.4,168.71,103465,0
+FBT.US,D,20240802,000000,165.77,165.9,162.89,165.9,16878,0
+FBT.US,D,20240805,000000,159.44,162.59,158.62,161.65,20526,0
+FBT.US,D,20240806,000000,162.34,164.4612,161.69,162.6745,10402,0
+FBT.US,D,20240807,000000,163.53,164.08,160.71,160.871,12079,0
+FBT.US,D,20240808,000000,162,165.91,161.94,165.26,30721,0
+FBT.US,D,20240809,000000,165.38,165.48,164.37,164.78,23203,0
+FBT.US,D,20240812,000000,165.21,165.4787,164.18,164.95,17123,0
+FBT.US,D,20240813,000000,165.51,166.85,165.451,166.59,13888,0
+FBT.US,D,20240814,000000,166.81,167.11,165.24,165.5266,24634,0
+FBT.US,D,20240815,000000,167.32,168.385,167.06,168.23,16570,0
+FBT.US,D,20240816,000000,168.36,168.4,167.3009,167.617,10689,0
+FBT.US,D,20240819,000000,167.82,171.44,167.82,171.44,15343,0
+FBT.US,D,20240820,000000,171.21,171.58,170.64,171.0446,13704,0
+FBT.US,D,20240821,000000,171.49,172.12,170.82,171.619,10272,0
+FBT.US,D,20240822,000000,171.94,172.26,169.58,169.58,18969,0
+FBT.US,D,20240823,000000,170.56,171.2,170.09,170.4014,15088,0
+FBT.US,D,20240826,000000,171.1,171.4241,170.23,170.23,10755,0
+FBT.US,D,20240827,000000,169.96,170.69,169.17,170.6708,9438,0
+FBT.US,D,20240828,000000,169.45,170.71,169.32,169.87,23589,0
+FBT.US,D,20240829,000000,170.8,172.5971,170.2167,171.1314,12361,0
+FBT.US,D,20240830,000000,171.09,171.66,169.33,170.59,15119,0
+FBT.US,D,20240903,000000,169.61,171.24,167.55,167.5574,82387,0
+FBT.US,D,20240904,000000,166.1,168.0425,166.1,167.1919,14847,0
+FBT.US,D,20240905,000000,167.16,167.71,165.3913,166.17,11305,0
+FBT.US,D,20240906,000000,166.77,167.45,163.8,164.6245,10068,0
+FBT.US,D,20240909,000000,165.22,167.0786,165.22,166.1529,9444,0
+FBT.US,D,20240910,000000,166.06,166.62,164.75,166.51,40928,0
+FBT.US,D,20240911,000000,166.72,169.03,165.3,168.3379,23160,0
+FBT.US,D,20240912,000000,167.9,168.92,165.88,168.4057,20314,0
+FBT.US,D,20240913,000000,168.9,170.92,168.9,170.92,11636,0
+FBT.US,D,20240916,000000,171.32,172.43,171.06,171.9831,79609,0
+FBT.US,D,20240917,000000,172.55,173.34,170.91,171.406,9176,0
+FBT.US,D,20240918,000000,171.42,173.41,170.97,171.5613,9485,0
+FBT.US,D,20240919,000000,174.29,174.29,172.9077,172.9077,8688,0
+FBT.US,D,20240920,000000,173.17,173.17,170.8252,171.8208,6458,0
+FBT.US,D,20240923,000000,172.24,172.24,169.61,169.61,6949,0
+FBT.US,D,20240924,000000,170.88,170.88,169.42,169.733,14420,0
+FBT.US,D,20240925,000000,169.96,169.96,167.49,167.8322,17499,0
+FBT.US,D,20240926,000000,168.59,170.77,168.57,170.77,9540,0
+FBT.US,D,20240927,000000,171.25,172.27,170.87,170.9874,216474,0
+FBT.US,D,20240930,000000,170.44,172.7999,170.44,171.93,37693,0
+FBT.US,D,20241001,000000,172.33,172.4626,170.2658,171.94,107620,0
+FBT.US,D,20241002,000000,171.4,172.43,170.81,172.42,19913,0
+FBT.US,D,20241003,000000,171.32,172.06,169.9375,169.97,17206,0
+FBT.US,D,20241004,000000,171.66,172.25,170.6601,171.51,39774,0
+FBT.US,D,20241007,000000,171.65,171.65,168.9415,169.19,17813,0
+FBT.US,D,20241008,000000,169.38,170.21,169.38,169.93,20543,0
+FBT.US,D,20241009,000000,169.71,169.87,168.8037,169.59,37765,0
+FBT.US,D,20241010,000000,168.45,169.89,168.05,169.89,16711,0
+FBT.US,D,20241011,000000,170.31,172.4417,170.31,172.21,19660,0
+FBT.US,D,20241014,000000,171.97,172.64,171.6523,172.39,30481,0
+FBT.US,D,20241015,000000,172.48,174.03,172.27,172.88,21764,0
+FBT.US,D,20241016,000000,173.36,173.36,172.16,173.0587,17964,0
+FBT.US,D,20241017,000000,173.91,173.91,171.665,171.91,29897,0
+FBT.US,D,20241018,000000,172.15,173.22,171.685,172.9944,20449,0
+FBT.US,D,20241021,000000,172.72,173.07,170.33,171.38,23461,0
+FBT.US,D,20241022,000000,170.43,171.47,170.21,171,48784,0
+FBT.US,D,20241023,000000,170.74,170.74,168.3498,168.76,22979,0
+FBT.US,D,20241024,000000,168.9,169.66,167.9201,168.1879,8076,0
+FBT.US,D,20241025,000000,168.65,169.2,167.73,167.73,13014,0
+FBT.US,D,20241028,000000,168.06,169.595,168.06,169.2,15516,0
+FBT.US,D,20241029,000000,168.98,170.2,168.98,170.01,159757,0
+FBT.US,D,20241030,000000,169.91,172.305,169.91,171.41,18248,0
+FBT.US,D,20241031,000000,170.64,170.64,169.31,170.18,23524,0
+FBT.US,D,20241101,000000,171.49,173.44,171.49,173.44,9937,0
+FBT.US,D,20241104,000000,173.35,174.98,172.65,173.83,23811,0
+FBT.US,D,20241105,000000,173.24,176.65,172.84,176.65,48362,0
+FBT.US,D,20241106,000000,177.57,177.9478,174.395,176.67,22119,0
+FBT.US,D,20241107,000000,177.88,178.87,177.58,178.098,21135,0
+FBT.US,D,20241108,000000,178.11,179.62,177.57,178.69,17412,0
+FBT.US,D,20241111,000000,179.27,179.67,177.1078,177.84,61934,0
+FBT.US,D,20241112,000000,177.37,177.83,174.7892,174.7892,17516,0
+FBT.US,D,20241113,000000,176.77,177.13,175.345,175.6,41371,0
+FBT.US,D,20241114,000000,174.6575,174.95,170.035,170.035,19873,0
+FBT.US,D,20241115,000000,167.99,168.57,161.65,161.65,96003,0
+FBT.US,D,20241118,000000,161.92,162.32,161,161.85,32062,0
+FBT.US,D,20241119,000000,159.83,162.44,159.83,162.43,26677,0
+FBT.US,D,20241120,000000,162.63,165.085,162.595,164.94,24976,0
+FBT.US,D,20241121,000000,164.48,166.79,164,166.46,41207,0
+FBT.US,D,20241122,000000,167.16,169.65,167.16,168.85,16877,0
+FBT.US,D,20241125,000000,170.435,172.24,170.435,171.22,19973,0
+FBT.US,D,20241126,000000,170.63,172.8,169.835,172.67,19208,0
+FBT.US,D,20241127,000000,173.44,174.65,173.27,174.48,16037,0
+FBT.US,D,20241129,000000,175.28,175.28,174.05,174.11,12783,0
+FBT.US,D,20241202,000000,173.9,174.81,173.21,174.17,20559,0
+FBT.US,D,20241203,000000,173.47,173.99,172.3,172.3,22865,0
+FBT.US,D,20241204,000000,173,175.46,172.28,175.05,16792,0
+FBT.US,D,20241205,000000,175.09,175.09,173.5064,173.75,14042,0
+FBT.US,D,20241206,000000,174.43,176.715,174.43,175.42,35889,0
+FBT.US,D,20241209,000000,176.82,177.2578,175.67,176.17,44507,0
+FBT.US,D,20241210,000000,176.22,176.78,174.01,174.01,20003,0
+FBT.US,D,20241211,000000,175.12,175.235,173.585,174.6,38198,0
+FBT.US,D,20241212,000000,173.93,174.0331,172.2993,172.2993,10100,0
+FBT.US,D,20241213,000000,170.45,171.09,168.655,169.6172,20093,0
+FBT.US,D,20241216,000000,169.88,171.825,169.71,170.59,17358,0
+FBT.US,D,20241217,000000,170.73,171.72,170.29,171.4822,19964,0
+FBT.US,D,20241218,000000,171.87,171.87,164.82,164.82,11786,0
+FBT.US,D,20241219,000000,165.16,165.3924,162.97,164.02,22715,0
+FBT.US,D,20241220,000000,162.15,166.78,162.15,165.53,21941,0
+FBT.US,D,20241223,000000,165.65,166.4761,164.87,166.4761,44902,0
+FBT.US,D,20241224,000000,165.67,167.2227,165.66,167.2227,6255,0
+FBT.US,D,20241226,000000,166.295,168.32,165.82,167.98,13082,0
+FBT.US,D,20241227,000000,167.69,168.1499,166.08,167.1831,7851,0
+FBT.US,D,20241230,000000,165.51,165.9068,164.26,164.85,39138,0
+FBT.US,D,20241231,000000,166.415,167.25,165.3818,166.21,28811,0
+FBT.US,D,20250102,000000,167.38,168.5371,166.3804,166.6982,34793,0
+FBT.US,D,20250103,000000,167.58,168.72,167.12,167.9801,21328,0
+FBT.US,D,20250106,000000,168,169.8899,168,168.5584,19705,0
+FBT.US,D,20250107,000000,170.43,172,169.41,169.84,15995,0
+FBT.US,D,20250108,000000,168.99,171.5599,168.68,171.225,46820,0
+FBT.US,D,20250110,000000,170.96,171.3499,169.45,171.3,19996,0
+FBT.US,D,20250113,000000,171.69,174.5102,171.17,174.19,22561,0
+FBT.US,D,20250114,000000,175.56,175.71,172.0743,172.84,16864,0
+FBT.US,D,20250115,000000,175.14,175.14,172.7,173.55,19378,0
+FBT.US,D,20250116,000000,173.29,174.495,172.2101,174.28,99108,0
+FBT.US,D,20250117,000000,174,174.95,172.48,172.99,24028,0
+FBT.US,D,20250121,000000,175.22,178.37,174.23,178.24,20491,0
+FBT.US,D,20250122,000000,177.91,178.835,177.415,177.48,10941,0
+FBT.US,D,20250123,000000,176.71,180.84,175.0009,180.84,52849,0
+FBT.US,D,20250124,000000,180.22,180.5069,178.65,179.35,31588,0
+FBT.US,D,20250127,000000,179.045,180.98,177.95,179.355,66514,0
+FBT.US,D,20250128,000000,178.8,181.11,178.8,180.58,48110,0
+FBT.US,D,20250129,000000,179.9,180.885,178.0897,179.64,21966,0
+FBT.US,D,20250130,000000,180.75,182.61,180.46,181.84,20922,0
+FBT.US,D,20250131,000000,182.445,183.595,180.544,180.74,26956,0
+FBT.US,D,20250203,000000,177.34,180.155,177.2301,178.71,18571,0
+FBT.US,D,20250204,000000,178.84,180.64,178.2813,179.03,41107,0
+FBT.US,D,20250205,000000,180.34,182.6899,179.31,182.19,16980,0
+FBT.US,D,20250206,000000,181.93,182.61,180.05,180.05,13239,0
+FBT.US,D,20250207,000000,178.98,179.77,176.26,176.53,19476,0
+FBT.US,D,20250210,000000,176.17,176.82,173.85,173.85,11580,0
+FBT.US,D,20250211,000000,172.48,173.03,172.035,172.19,20390,0
+FBT.US,D,20250212,000000,171.03,173.59,171,173.59,22383,0
+FBT.US,D,20250213,000000,173.4,176.25,173.29,176.25,11579,0
+FBT.US,D,20250214,000000,177.2217,177.2217,175.41,176.07,18606,0
+FBT.US,D,20250218,000000,177.145,177.45,175.6765,175.98,87805,0
+FBT.US,D,20250219,000000,176.76,177.9899,175.72,177.8317,16430,0
+FBT.US,D,20250220,000000,178.26,178.26,177.04,177.97,26250,0
+FBT.US,D,20250221,000000,179.14,179.5405,177.025,177.9,14533,0
+FBT.US,D,20250224,000000,177.92,178.895,177.92,178.44,19934,0
+FBT.US,D,20250225,000000,178,178.35,175.535,177.05,19144,0
+FBT.US,D,20250226,000000,177.49,177.61,175.28,175.97,9254,0
+FBT.US,D,20250227,000000,176.74,176.74,173.23,173.91,12502,0
+FBT.US,D,20250228,000000,173.42,175.47,172.884,175.47,13545,0
+FBT.US,D,20250303,000000,175.79,175.79,171.08,171.455,13598,0
+FBT.US,D,20250304,000000,171.21,173.17,170.3363,171.835,15001,0
+FBT.US,D,20250305,000000,172.1207,174.4409,172.1207,174.3716,22870,0
+FBT.US,D,20250306,000000,173.48,174.7,172.36,173.4658,27971,0
+FBT.US,D,20250307,000000,172.37,175.3709,172.1301,173.9792,16114,0
+FBT.US,D,20250310,000000,173.5,173.932,170.83,171.49,29699,0
+FBT.US,D,20250311,000000,171.3,171.3,167.22,168.46,15170,0
+FBT.US,D,20250312,000000,168.6208,169.21,167.73,168.2323,14532,0
+FBT.US,D,20250313,000000,167.6,168.3939,166.0433,166.94,60212,0
+FBT.US,D,20250314,000000,167.6349,169.8625,167.6349,169.2074,18797,0
+FBT.US,D,20250317,000000,168.3829,171.8,168.3829,171.64,89195,0
+FBT.US,D,20250318,000000,168.5277,169.7,168.055,168.055,12675,0
+FBT.US,D,20250319,000000,168.18,169.88,168.15,169.52,10281,0
+FBT.US,D,20250320,000000,168.5985,169.15,167.0192,167.0192,8404,0
+FBT.US,D,20250321,000000,166.86,168.00103,165.86,167.7546,10708,0
+FBT.US,D,20250324,000000,169.81,170.3937,168.98,170.3725,10190,0
+FBT.US,D,20250325,000000,170.08,170.3,167.415,168.1784,8951,0
+FBT.US,D,20250326,000000,167.5497,168.01,165.8,166.0905,11838,0
+FBT.US,D,20250327,000000,166.85,167.7864,166.4,166.72,8965,0
+FBT.US,D,20250328,000000,165.4484,166.53,164.44,164.8578,8806,0
+FBT.US,D,20250331,000000,165.09,171.12,165.09,170.115,17100,0
+FBT.US,D,20250401,000000,167.9879,170.05,164.4,164.4417,17256,0
+FBT.US,D,20250402,000000,163.4673,165.9908,163.22,165.9908,12866,0
+FBT.US,D,20250403,000000,162.11,163.9,161.98,162.0102,13442,0
+FBT.US,D,20250404,000000,156.8297,158.58,152.75,152.75,26687,0
+FBT.US,D,20250407,000000,148.6004,156.37,145.58,152.0563,55564,0
+FBT.US,D,20250408,000000,154.6367,156.28,144.595,145.6662,65151,0
+FBT.US,D,20250409,000000,144,155.15,141.375,155.15,33842,0
+FBT.US,D,20250410,000000,151.17,151.53,144.27,147.84,22520,0
+FBT.US,D,20250411,000000,147.28,152.12426,147.22,152.0302,34526,0
+FBT.US,D,20250414,000000,152.97,156.46,152.97,155.8505,20191,0
+FBT.US,D,20250415,000000,156.6299,156.68,154.03,155.2267,19927,0
+FBT.US,D,20250416,000000,153.345,154.4,151,152.3804,123230,0
+FBT.US,D,20250417,000000,151.92,153.18,151.32,152.2402,41561,0
+FBT.US,D,20250421,000000,151.04,152.27,150.2189,151.1028,20754,0
+FBT.US,D,20250422,000000,153.39,155.6305,153.11,155.6305,13490,0
+FBT.US,D,20250423,000000,159.68,160.5908,156.97,157.6368,73592,0
+FBT.US,D,20250424,000000,157.11,160.63,157.11,160.46,19224,0
+FBT.US,D,20250425,000000,158.26,159.94,158.141,159.4,12316,0
+FBT.US,D,20250428,000000,161.14,162.09,158.7301,160.46,14795,0
+FBT.US,D,20250429,000000,159.1459,162.11,159.1459,160.5523,11081,0
+FBT.US,D,20250430,000000,161.15,162.92,160.08,162.92,15326,0
+FBT.US,D,20250501,000000,161.67,163.04,158.845,160.9176,9932,0
+FBT.US,D,20250502,000000,163.91,164.63,163.05,163.9243,14388,0
+FBT.US,D,20250505,000000,163.18,165.25,163.14,164.3956,11137,0
+FBT.US,D,20250506,000000,161.5354,162.555,155.3201,156.3,33222,0
+FBT.US,D,20250507,000000,156.36,156.83,155.1238,156.25,17002,0
+FBT.US,D,20250508,000000,155.26,158,153.8284,156.61,51322,0
+FBT.US,D,20250509,000000,157.9425,157.9425,152.78,152.78,18023,0
+FBT.US,D,20250512,000000,158.7,159.5955,155.76,159.32,55527,0
+FBT.US,D,20250513,000000,155.70267,158.21,154.98,154.98,34279,0
+FBT.US,D,20250514,000000,156.31,156.31,153.27,153.27,27062,0
+FBT.US,D,20250515,000000,154.36,156.425,152.975,156.425,13956,0
+FBT.US,D,20250516,000000,156.63,160.3752,156.63,160.16,16681,0
+FBT.US,D,20250519,000000,160.9807,162.17,159.5,161.61,12899,0
+FBT.US,D,20250520,000000,161.83,164.655,161.83,164.39,11945,0
+FBT.US,D,20250521,000000,162.3401,163.375,160.39,160.84,24196,0
+FBT.US,D,20250522,000000,159.5501,160.82,159.24,159.9,16123,0
+FBT.US,D,20250523,000000,157.9392,159.86,157.93,159.54,8351,0
+FBT.US,D,20250527,000000,161.01,162.73,160.96,162.46,38480,0
+FBT.US,D,20250528,000000,162,162.49,161.15,161.71,32541,0
+FBT.US,D,20250529,000000,162.69,164.0019,162.38,163.98,27129,0
+FBT.US,D,20250530,000000,159.16,161.71,159.16,161.2765,13061,0
+FBT.US,D,20250602,000000,162,163.06,160.765,161.88,12548,0
+FBT.US,D,20250603,000000,161.2539,163.615,160.72,162.68,17027,0
+FBT.US,D,20250604,000000,163.42,165,163.27,163.27,19439,0
+FBT.US,D,20250605,000000,163.0346,164.25,162,162,19757,0
+FBT.US,D,20250606,000000,164.88,164.88,163.56,164.685,14461,0
+FBT.US,D,20250609,000000,166.45,166.81,164.055,165.595,16612,0
+FBT.US,D,20250610,000000,165,167.08,165,165.46,19707,0
+FBT.US,D,20250611,000000,166.15,166.5409,163.97,163.97,13421,0
+FBT.US,D,20250612,000000,164.38,165.29,164.06,164.49,18789,0
+FBT.US,D,20250613,000000,162.32,164.225,162.08,162.49,38986,0
+FBT.US,D,20250616,000000,161.68,162.02,160,161.83,16169,0
+FBT.US,D,20250617,000000,160.47,161.14,159.395,159.395,18542,0
+FBT.US,D,20250618,000000,159.56,160.87,159.53,159.5414,17619,0
+FBT.US,D,20250620,000000,160.24,160.24,158.7,159.4874,13570,0
+FBT.US,D,20250623,000000,158.9585,160.15,157.515,158.95,11204,0
+FBT.US,D,20250624,000000,160.0488,162.505,160.0488,162.05,8990,0
+FBT.US,D,20250625,000000,161.48,161.925,160.185,161.3,13955,0
+FBT.US,D,20250626,000000,161.8,162.465,160.87,161.84,13644,0
+FBT.US,D,20250627,000000,161.3092,162.5699,160.1971,161.3,23941,0
+FBT.US,D,20250630,000000,161.535,161.9699,160.0344,161.33,11370,0
+FBT.US,D,20250701,000000,162.175,164.32,160.26,162.1,15960,0
+FBT.US,D,20250702,000000,162.55,164.365,162.42,163.755,13742,0
+FBT.US,D,20250703,000000,163.84,165,163.53,164.22,5323,0
+FBT.US,D,20250707,000000,164.95,164.95,160.77,162.06,19852,0
+FBT.US,D,20250708,000000,162.16,165.43,162.16,164.33,11624,0
+FBT.US,D,20250709,000000,165.36,167.11,164.92,167.11,10888,0
+FBT.US,D,20250710,000000,166.33,169.5999,166.33,168.85,9188,0
+FBT.US,D,20250711,000000,166.49,168.1899,166.18,166.58,14759,0
+FBT.US,D,20250714,000000,165.63,166.47,165.22,165.67,27113,0
+FBT.US,D,20250715,000000,167.03,167.03,162.375,162.54,15835,0
+FBT.US,D,20250716,000000,163.6686,165.19,163.12,165.19,12164,0
+FBT.US,D,20250717,000000,166.19,166.3766,165.17,165.47,15191,0
+FBT.US,D,20250718,000000,165.71,165.71,161.4846,161.78,15827,0
+FBT.US,D,20250721,000000,161.0057,161.52,159.4554,159.4554,24227,0
+FBT.US,D,20250722,000000,160.64,163.28,158.92,163.04,18382,0
+FBT.US,D,20250723,000000,165,166.29,164.055,166.0522,11693,0
+FBT.US,D,20250724,000000,166.13,166.4777,165.1695,165.85,14913,0
+FBT.US,D,20250725,000000,165.54,166.7,165.35,166.1162,9208,0
+FBT.US,D,20250728,000000,166.57,167.105,165.8601,165.984,14769,0
+FBT.US,D,20250729,000000,165.7501,167.4,165.7501,166.1222,18406,0
+FBT.US,D,20250730,000000,167.73,168.34,165.37,165.78,10787,0
+FBT.US,D,20250731,000000,166.58,168.045,163.8,164.26,18934,0
+FBT.US,D,20250801,000000,163.5599,164.3582,161.3,164.3582,10981,0
+FBT.US,D,20250804,000000,163.4199,165.775,163,165.603,11008,0
+FBT.US,D,20250805,000000,164.04,165.69,164.04,164.47,11295,0
+FBT.US,D,20250806,000000,162.31,164.05,161.59,162.4322,12970,0
+FBT.US,D,20250807,000000,164.04,164.05,162.1887,163.89,31103,0
+FBT.US,D,20250808,000000,164.18,164.97,163.78,163.97,13580,0
+FBT.US,D,20250811,000000,164.79,165.18,162.93,163.4216,12196,0
+FBT.US,D,20250812,000000,165.5856,167.1,164.4,167.1,10675,0
+FBT.US,D,20250813,000000,168.24,172.09,167.77,172.09,27333,0
+FBT.US,D,20250814,000000,170.445,171.95,170.18,171.95,10064,0
+FBT.US,D,20250815,000000,172.31,174.32,172.31,174.32,10904,0
+FBT.US,D,20250818,000000,174,174.815,172.71,172.71,7561,0
+FBT.US,D,20250819,000000,173.91,174.48,172.7,172.7,8880,0
+FBT.US,D,20250820,000000,172.5,173.3532,172.08,173.3532,6524,0
+FBT.US,D,20250821,000000,172.73,173.9899,172.02,173.09,7669,0
+FBT.US,D,20250822,000000,174.8599,176.4159,174.01,175.23,14324,0
+FBT.US,D,20250825,000000,174.7394,175.48,171,171.11,8832,0
+FBT.US,D,20250826,000000,171.48,171.9126,171.0601,171.9126,20780,0
+FBT.US,D,20250827,000000,171.1795,172.22,171.1795,172.0683,12570,0
+FBT.US,D,20250828,000000,171.9,172.1042,171.2323,171.75,11699,0
+FBT.US,D,20250829,000000,172.3234,172.3234,171.61,171.98,7459,0
+FBT.US,D,20250902,000000,175.75,176.4745,173.8832,175.3946,8375,0
+FBT.US,D,20250903,000000,176.03,176.31,174.55,175.19,6487,0
+FBT.US,D,20250904,000000,174.6625,175.27,173.8701,174.7985,8388,0
+FBT.US,D,20250905,000000,178.15,178.6343,176.32,178.5401,10823,0
+FBT.US,D,20250908,000000,175.985,178.06,175.985,176.98,6276,0
+FBT.US,D,20250909,000000,177.26,177.7856,176.7,177.7856,6845,0
+FBT.US,D,20250910,000000,176.03,177.71,174,174.3808,21176,0
+FBT.US,D,20250911,000000,176.96,178.725,174.86,178.6762,9142,0
+FBT.US,D,20250912,000000,177.9446,177.9446,174.7688,174.7688,6951,0
+FBT.US,D,20250915,000000,174.67,175.46,174.0691,175.46,11000,0
+FBT.US,D,20250916,000000,176.09,176.85,175.45,176.85,8986,0
+FBT.US,D,20250917,000000,177,179.24,176.3509,176.45,15770,0
+FBT.US,D,20250918,000000,179.06,180.0737,178.4,180.0737,17593,0
+FBT.US,D,20250919,000000,180.2599,180.88,179.24,179.25,12696,0
+FBT.US,D,20250922,000000,179.63,181.3949,179.36,180.5168,11438,0
+FBT.US,D,20250923,000000,179.24,181.05,179.24,179.3385,10912,0
+FBT.US,D,20250924,000000,177.66,178.59,176.714,177.3101,8887,0
+FBT.US,D,20250925,000000,176.56,176.56,173.975,174.0606,9645,0
+FBT.US,D,20250926,000000,175,175.59,174.5401,175.43,8060,0
+FBT.US,D,20250929,000000,175.01,177.22,175.01,176.8268,19073,0
+FBT.US,D,20250930,000000,176.89,180.2099,176.75,179.29,9427,0
+FBT.US,D,20251001,000000,181.65,186.035,180.3,185.4276,17330,0
+FBT.US,D,20251002,000000,186.28,187.0329,185.21,187.0329,9713,0
+FBT.US,D,20251003,000000,187.36,189.49,187.24,189.1385,18803,0
+FBT.US,D,20251006,000000,188.65,189.17,188.32,188.4837,15388,0
+FBT.US,D,20251007,000000,188,188.52,186.8978,187.06,17371,0
+FBT.US,D,20251008,000000,187.19,188.96,187.19,187.8,9684,0
+FBT.US,D,20251009,000000,187.91,188.145,186.7,186.7,13648,0
+FBT.US,D,20251010,000000,186,187.34,182.41,182.41,14499,0
+FBT.US,D,20251013,000000,184.2278,184.85,183.53,183.86,7267,0
+FBT.US,D,20251014,000000,182.19192,185.6316,182.08,184.39,13249,0
+FBT.US,D,20251015,000000,186.62,187.5133,184.59,186.672,8191,0
+FBT.US,D,20251016,000000,189.215,190.45,186.9601,187.6451,13638,0
+FBT.US,D,20251017,000000,188.2,188.29,186.64,187.9106,12822,0
+FBT.US,D,20251020,000000,188.37,190.42,187.92,189.4,10542,0
+FBT.US,D,20251021,000000,190.2,190.2,189.21,189.6241,7253,0
+FBT.US,D,20251022,000000,189.85,189.85,187.2774,187.841,13307,0
+FBT.US,D,20251023,000000,188.36,189.3577,187.25,189.3577,17374,0
+FBT.US,D,20251024,000000,190.06,191,189.7072,190.0888,6848,0
+FBT.US,D,20251027,000000,191.3864,191.3864,189.94,190.6402,23666,0
+FBT.US,D,20251028,000000,190.64,191.0685,189.15,190.0312,51561,0
+FBT.US,D,20251029,000000,189.7,190.59,187.4,188.495,33736,0
+FBT.US,D,20251030,000000,187.055,190.29,186.2,188.6146,12610,0
+FBT.US,D,20251031,000000,188.0886,193.08,188.0886,193.0056,34964,0
+FBT.US,D,20251103,000000,191.6955,192.2245,188.2167,192.2245,11395,0
+FBT.US,D,20251104,000000,191.04,192.22,188.32,190.1013,18679,0
+FBT.US,D,20251105,000000,194.55,196.7369,190.45,196.115,26398,0
+FBT.US,D,20251106,000000,194.58,196.08,193.94,195.0723,45875,0
+FBT.US,D,20251107,000000,193,194.5281,191.6288,194.5281,21588,0
+FBT.US,D,20251110,000000,196.06,197.42,195.075,196.495,24952,0
+FBT.US,D,20251111,000000,197.16,202.18,196.7,201.9423,35278,0
+FBT.US,D,20251112,000000,200.825,203.98,200.825,203.02,20570,0
+FBT.US,D,20251113,000000,201.05,203.97,199.6873,199.6873,22809,0
+FBT.US,D,20251114,000000,197.2947,201.375,196.35,199.8463,11731,0
+FBT.US,D,20251117,000000,200.285,202.66,199.05,200.23,89466,0
+FBT.US,D,20251118,000000,199.57,201.28,198.205,200.9768,20277,0
+FBT.US,D,20251119,000000,200.3103,201.5051,198.76,201.1451,19234,0
+FBT.US,D,20251120,000000,205.0947,206.44,201.735,201.8399,13232,0
+FBT.US,D,20251121,000000,202.0056,208.035,202.0056,206.52,19203,0
+FBT.US,D,20251124,000000,207.935,209.75,207.74,209.44,23347,0
+FBT.US,D,20251125,000000,211.61,213.36,209.8,212.9534,21801,0
+FBT.US,D,20251126,000000,213.9999,215.73,213.02,214.729,33163,0
+FBT.US,D,20251128,000000,213.96,214.64,213.78,214.4126,36575,0
+FBT.US,D,20251201,000000,212.42,213.18,209.95,209.9779,61386,0
+FBT.US,D,20251202,000000,209.22,211.17,209.22,210.1454,20429,0
+FBT.US,D,20251203,000000,211.55,213.25,210.49,212.7481,21581,0
+FBT.US,D,20251204,000000,212.208,213.37,210.6602,212.8339,11163,0
+FBT.US,D,20251205,000000,212.96,213.69,211.8999,213.21,30076,0
+FBT.US,D,20251208,000000,211.84,213.7,209.41,209.425,53155,0
+FBT.US,D,20251209,000000,210.4,210.4,207.21,207.21,9898,0
+FBT.US,D,20251210,000000,208.8664,210.38,208,210.33,88270,0
+FBT.US,D,20251211,000000,210.445,210.88,209.16,210.2162,23082,0
+FBT.US,D,20251212,000000,209.5716,210.08,208.45,208.9329,10315,0
+FBT.US,D,20251215,000000,208.84,209.6442,208.06,209.6442,9227,0
+FBT.US,D,20251216,000000,208.8633,208.8633,206.17,207.28,20419,0
+FBT.US,D,20251217,000000,208.37,209.08,206.54,206.54,13959,0
+FBT.US,D,20251218,000000,208.51588,208.53,206,206,37632,0
+FBT.US,D,20251219,000000,211.278,213.25,207.34,213.25,12379,0
+FBT.US,D,20251222,000000,214.57,215.8281,213.34,215.09,13380,0
+FBT.US,D,20251223,000000,215.21,215.21,214.4501,214.6,9157,0
+FBT.US,D,20251224,000000,215.35,215.624,215.005,215.07,5232,0
+FBT.US,D,20251226,000000,215.1599,215.1599,213.58,214.135,6670,0
+FBT.US,D,20251229,000000,213.53,213.78,212.6535,212.95,7677,0
+FBT.US,D,20251230,000000,212.79,212.93,209.6,209.6,44588,0
+FBT.US,D,20251231,000000,206.94,207.07,205.995,206.52,15702,0
+FBT.US,D,20260102,000000,205.1601,208.0799,205.02,207.725,106333,0
+FBT.US,D,20260105,000000,207.73,208.655,206.05,208.08,39142,0
+FBT.US,D,20260106,000000,209.5,215.0031,209.15,214.44,22917,0
+FBT.US,D,20260107,000000,215.97,220.14,215.51,219.25,40888,0
+FBT.US,D,20260108,000000,217.15,218.09,212.8,213.7465,19265,0
+FBT.US,D,20260109,000000,215.525,216.179,214.35,214.68,26885,0
+FBT.US,D,20260112,000000,213.79,214.24,211.34,213.15,29491,0
+FBT.US,D,20260113,000000,214.3835,214.42,212.27,214.0226,17201,0
+FBT.US,D,20260114,000000,214.22,215.51,213.2232,214.61,14863,0
+FBT.US,D,20260115,000000,215.78,215.78,212.23,213.01,66975,0
+FBT.US,D,20260116,000000,212.18,213.75,211.3646,211.3646,64794,0
+FBT.US,D,20260120,000000,208.79,212.13,207.35,212.13,19388,0
+FBT.US,D,20260121,000000,212.5047,219.96,211.95,219.29,744150,0
+FBT.US,D,20260122,000000,221.11,224.9399,221.11,221.86,181889,0
+FBT.US,D,20260123,000000,220.89,222.42,218.59,219.27,6849191,0
+FBT.US,D,20260126,000000,219,220.78,218.44,219.75,53085,0
+FBT.US,D,20260127,000000,221.125,221.31,218.9471,219.67,45635,0
+FBT.US,D,20260128,000000,217.51,219.06,216.64,216.97,81328,0
+FBT.US,D,20260129,000000,216.52,218.5,215.7595,217.02,79750,0
+FBT.US,D,20260130,000000,215.235,215.55,211.67,212.93,57173,0
+FBT.US,D,20260202,000000,212.27,214.99,211.1001,214.47,76256,0
+FBT.US,D,20260203,000000,216.49,217.04,211.91,213.24,47488,0
+FBT.US,D,20260204,000000,214.44,214.505,211.5801,213,40310,0
+FBT.US,D,20260205,000000,213.92,213.92,207.88,208.06,43367,0
+FBT.US,D,20260206,000000,211.55,213.22,209.51,212.57,82382,0
+FBT.US,D,20260209,000000,213.57,213.57,211.18,211.98,45172,0
+FBT.US,D,20260210,000000,212.8799,214.0499,210.25,210.25,52613,0
+FBT.US,D,20260211,000000,209.465,210.7697,206.44,209.93,56189,0
+FBT.US,D,20260212,000000,206.38,209.27,204.48,204.96,89901,0
+FBT.US,D,20260213,000000,208.02,210.23,205.74,207.88,211079,0
+FBT.US,D,20260217,000000,208.72,211.4499,207.76,210.04,50263,0
+FBT.US,D,20260218,000000,208.985,210.45,208.985,210.14,39477,0
diff --git a/daily/us/nyse etfs/1/fcfy.us.txt b/daily/us/nyse etfs/1/fcfy.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..b61cebc35c7fc999817c1db176597daa31a31736
--- /dev/null
+++ b/daily/us/nyse etfs/1/fcfy.us.txt	
@@ -0,0 +1,396 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FCFY.US,D,20230829,000000,20.2513,20.4122,20.2513,20.4122,643,0
+FCFY.US,D,20230830,000000,20.45,20.48,20.4186,20.4186,101848,0
+FCFY.US,D,20230831,000000,20.45,20.45,20.4071,20.4071,462,0
+FCFY.US,D,20230901,000000,20.4301,20.4649,20.4301,20.4649,285,0
+FCFY.US,D,20230905,000000,20.38,20.39,20.32,20.32,709,0
+FCFY.US,D,20230906,000000,20.18,20.18,20.18,20.18,902,0
+FCFY.US,D,20230907,000000,20.0121,20.0121,20.0121,20.0121,34,0
+FCFY.US,D,20230908,000000,20.1041,20.1041,20.1041,20.1041,1,0
+FCFY.US,D,20230911,000000,20.1172,20.1172,20.1172,20.1172,15,0
+FCFY.US,D,20230912,000000,20.1106,20.1106,20.1106,20.1106,68,0
+FCFY.US,D,20230913,000000,20.1074,20.1074,20.0054,20.0054,1665,0
+FCFY.US,D,20230914,000000,20.01,20.2516,20.01,20.2516,33231,0
+FCFY.US,D,20230915,000000,20.0978,20.0978,20.0978,20.0978,286,0
+FCFY.US,D,20230918,000000,20.06,20.06,20.02,20.0433,35608,0
+FCFY.US,D,20230919,000000,20.0313,20.0313,20.0313,20.0313,66,0
+FCFY.US,D,20230920,000000,19.93,19.9409,19.93,19.9355,450,0
+FCFY.US,D,20230921,000000,19.6969,19.6969,19.6969,19.6969,100,0
+FCFY.US,D,20230922,000000,19.7209,19.7209,19.6306,19.6306,789,0
+FCFY.US,D,20230925,000000,19.7039,19.7039,19.7039,19.7039,2,0
+FCFY.US,D,20230926,000000,19.4498,19.4498,19.4498,19.4498,40,0
+FCFY.US,D,20230927,000000,19.41,19.4621,19.41,19.4621,1415,0
+FCFY.US,D,20230928,000000,19.662,19.662,19.662,19.662,40,0
+FCFY.US,D,20230929,000000,19.615,19.615,19.615,19.615,1,0
+FCFY.US,D,20231002,000000,19.5041,19.5041,19.5041,19.5041,40,0
+FCFY.US,D,20231003,000000,19.2487,19.2487,19.2487,19.2487,40,0
+FCFY.US,D,20231004,000000,19.2,19.3245,19.195,19.3245,2486,0
+FCFY.US,D,20231005,000000,19.2941,19.2941,19.2941,19.2941,40,0
+FCFY.US,D,20231006,000000,19.4418,19.4418,19.4418,19.4418,172,0
+FCFY.US,D,20231009,000000,19.6193,19.6193,19.6193,19.6193,40,0
+FCFY.US,D,20231010,000000,19.7624,19.7624,19.7624,19.7624,40,0
+FCFY.US,D,20231011,000000,19.8267,19.8267,19.8267,19.8267,149,0
+FCFY.US,D,20231012,000000,19.75,19.75,19.6486,19.6486,1013,0
+FCFY.US,D,20231013,000000,19.5252,19.5252,19.5252,19.5252,123,0
+FCFY.US,D,20231016,000000,19.7964,19.7964,19.7964,19.7964,1,0
+FCFY.US,D,20231017,000000,19.8621,19.8621,19.8621,19.8621,54,0
+FCFY.US,D,20231018,000000,19.6303,19.6303,19.6303,19.6303,54,0
+FCFY.US,D,20231019,000000,19.339,19.339,19.339,19.339,54,0
+FCFY.US,D,20231020,000000,19.1129,19.1129,19.1129,19.1129,54,0
+FCFY.US,D,20231023,000000,18.9517,18.9517,18.9517,18.9517,1,0
+FCFY.US,D,20231024,000000,19.0402,19.0402,19.0402,19.0402,54,0
+FCFY.US,D,20231025,000000,18.8431,18.8431,18.8431,18.8431,1,0
+FCFY.US,D,20231026,000000,18.8686,18.8686,18.8686,18.8686,54,0
+FCFY.US,D,20231027,000000,18.6515,18.6515,18.6515,18.6515,54,0
+FCFY.US,D,20231030,000000,18.7565,18.7565,18.7565,18.7565,20,0
+FCFY.US,D,20231031,000000,18.9725,18.9725,18.9725,18.9725,54,0
+FCFY.US,D,20231101,000000,18.93,18.9431,18.93,18.9431,393,0
+FCFY.US,D,20231102,000000,19.3336,19.3336,19.3336,19.3336,3,0
+FCFY.US,D,20231103,000000,19.6824,19.6824,19.6824,19.6824,54,0
+FCFY.US,D,20231106,000000,19.5805,19.5805,19.5805,19.5805,54,0
+FCFY.US,D,20231107,000000,19.568,19.568,19.568,19.568,54,0
+FCFY.US,D,20231108,000000,19.485,19.485,19.485,19.485,2,0
+FCFY.US,D,20231109,000000,19.3111,19.3111,19.3111,19.3111,54,0
+FCFY.US,D,20231110,000000,19.6073,19.6073,19.6073,19.6073,54,0
+FCFY.US,D,20231113,000000,19.5513,19.5513,19.5513,19.5513,54,0
+FCFY.US,D,20231114,000000,20.1408,20.1408,20.1408,20.1408,54,0
+FCFY.US,D,20231115,000000,20.3066,20.3066,20.3066,20.3066,2,0
+FCFY.US,D,20231116,000000,20.082,20.082,20.082,20.082,54,0
+FCFY.US,D,20231117,000000,20.2094,20.2094,20.2094,20.2094,11,0
+FCFY.US,D,20231120,000000,20.29,20.29,20.29,20.29,1,0
+FCFY.US,D,20231121,000000,20.1821,20.1821,20.1821,20.1821,2,0
+FCFY.US,D,20231122,000000,20.3299,20.3299,20.3299,20.3299,10,0
+FCFY.US,D,20231124,000000,20.3806,20.3806,20.3806,20.3806,8,0
+FCFY.US,D,20231127,000000,20.3042,20.3042,20.3042,20.3042,8,0
+FCFY.US,D,20231128,000000,20.3366,20.3366,20.3366,20.3366,8,0
+FCFY.US,D,20231129,000000,20.4127,20.4127,20.4127,20.4127,17,0
+FCFY.US,D,20231130,000000,20.6312,20.6312,20.6312,20.6312,16,0
+FCFY.US,D,20231201,000000,20.9804,20.9804,20.9804,20.9804,1,0
+FCFY.US,D,20231204,000000,21.0113,21.0113,21.0113,21.0113,16,0
+FCFY.US,D,20231205,000000,20.8747,20.8747,20.8747,20.8747,28,0
+FCFY.US,D,20231206,000000,20.8417,20.8417,20.8417,20.8417,14,0
+FCFY.US,D,20231207,000000,21.0113,21.0113,21.0113,21.0113,36,0
+FCFY.US,D,20231208,000000,21.1185,21.1185,21.1185,21.1185,6,0
+FCFY.US,D,20231211,000000,21.3468,21.3468,21.3468,21.3468,6,0
+FCFY.US,D,20231212,000000,21.3645,21.3645,21.3645,21.3645,1,0
+FCFY.US,D,20231213,000000,21.7399,21.7399,21.7399,21.7399,32,0
+FCFY.US,D,20231214,000000,22.1934,22.1934,22.1934,22.1934,1,0
+FCFY.US,D,20231215,000000,22.0472,22.0472,22.0472,22.0472,2,0
+FCFY.US,D,20231218,000000,22.0201,22.0201,22.0201,22.0201,2,0
+FCFY.US,D,20231219,000000,22.2169,22.2169,22.2169,22.2169,5,0
+FCFY.US,D,20231220,000000,21.8301,21.8301,21.8301,21.8301,1,0
+FCFY.US,D,20231221,000000,21.98,22.0793,21.98,22.0793,250,0
+FCFY.US,D,20231222,000000,21.9783,21.9783,21.9783,21.9783,1,0
+FCFY.US,D,20231226,000000,22.1019,22.1019,22.1019,22.1019,14,0
+FCFY.US,D,20231227,000000,22.071,22.071,22.071,22.071,3,0
+FCFY.US,D,20231228,000000,22.096,22.096,22.096,22.096,1,0
+FCFY.US,D,20231229,000000,22.04,22.04,22.0158,22.0158,559,0
+FCFY.US,D,20240102,000000,22.0191,22.0191,22.0191,22.0191,4,0
+FCFY.US,D,20240103,000000,21.8012,21.8012,21.8012,21.8012,5,0
+FCFY.US,D,20240104,000000,21.7281,21.7281,21.7281,21.7281,168,0
+FCFY.US,D,20240105,000000,21.8008,21.8008,21.8008,21.8008,2,0
+FCFY.US,D,20240108,000000,22.0126,22.0126,22.0126,22.0126,11,0
+FCFY.US,D,20240109,000000,22.0016,22.0016,22.0016,22.0016,64,0
+FCFY.US,D,20240110,000000,21.992,21.992,21.992,21.992,1,0
+FCFY.US,D,20240111,000000,21.9815,21.9815,21.9815,21.9815,1,0
+FCFY.US,D,20240112,000000,21.8603,21.8603,21.8603,21.8603,1,0
+FCFY.US,D,20240116,000000,21.7031,21.7031,21.7031,21.7031,5,0
+FCFY.US,D,20240117,000000,21.5697,21.5697,21.5697,21.5697,1,0
+FCFY.US,D,20240118,000000,21.5929,21.5929,21.5929,21.5929,1,0
+FCFY.US,D,20240119,000000,21.7693,21.7693,21.7693,21.7693,2,0
+FCFY.US,D,20240122,000000,21.8894,21.8894,21.8894,21.8894,189,0
+FCFY.US,D,20240123,000000,21.8595,21.8595,21.8595,21.8595,126,0
+FCFY.US,D,20240124,000000,21.95,21.95,21.8078,21.8078,1498,0
+FCFY.US,D,20240125,000000,21.9805,21.9805,21.9805,21.9805,97,0
+FCFY.US,D,20240126,000000,21.9714,21.9714,21.9714,21.9714,7,0
+FCFY.US,D,20240129,000000,22.0653,22.0653,22.0653,22.0653,72,0
+FCFY.US,D,20240130,000000,22.1188,22.1188,22.1188,22.1188,10,0
+FCFY.US,D,20240131,000000,22.06,22.06,21.8611,21.8611,3003,0
+FCFY.US,D,20240201,000000,21.9016,21.9016,21.9016,21.9016,1,0
+FCFY.US,D,20240202,000000,21.9005,21.9005,21.9005,21.9005,2,0
+FCFY.US,D,20240205,000000,21.6924,21.6924,21.6924,21.6924,1,0
+FCFY.US,D,20240206,000000,21.73,21.7495,21.7257,21.7495,3902,0
+FCFY.US,D,20240207,000000,21.8079,21.8079,21.8079,21.8079,3,0
+FCFY.US,D,20240208,000000,21.8999,21.9223,21.885,21.9223,9352,0
+FCFY.US,D,20240209,000000,21.92,22.0109,21.92,22.0109,300,0
+FCFY.US,D,20240212,000000,22.22,22.22,22.1906,22.1906,153,0
+FCFY.US,D,20240213,000000,21.82,21.82,21.73,21.7538,449,0
+FCFY.US,D,20240214,000000,21.95,21.9819,21.95,21.9819,2875,0
+FCFY.US,D,20240215,000000,22.2555,22.2555,22.2555,22.2555,1,0
+FCFY.US,D,20240216,000000,22.1658,22.1658,22.1658,22.1658,6,0
+FCFY.US,D,20240220,000000,22.0834,22.0834,22.0834,22.0834,15,0
+FCFY.US,D,20240221,000000,22.102,22.102,22.102,22.102,1,0
+FCFY.US,D,20240222,000000,22.3475,22.3475,22.3475,22.3475,2,0
+FCFY.US,D,20240223,000000,22.41,22.41,22.404,22.404,250,0
+FCFY.US,D,20240226,000000,22.325,22.325,22.325,22.325,7,0
+FCFY.US,D,20240227,000000,22.3895,22.3895,22.3895,22.3895,1,0
+FCFY.US,D,20240228,000000,22.2954,22.2954,22.2954,22.2954,6,0
+FCFY.US,D,20240229,000000,22.4788,22.4788,22.4788,22.4788,4,0
+FCFY.US,D,20240301,000000,22.6922,22.6922,22.6922,22.6922,17,0
+FCFY.US,D,20240304,000000,22.8,22.8,22.6783,22.6783,300,0
+FCFY.US,D,20240305,000000,22.6799,22.6799,22.5953,22.5953,535,0
+FCFY.US,D,20240306,000000,22.7441,22.7441,22.7441,22.7441,2,0
+FCFY.US,D,20240307,000000,22.99,22.99,22.9706,22.9706,116,0
+FCFY.US,D,20240308,000000,22.9301,22.9301,22.9301,22.9301,3,0
+FCFY.US,D,20240311,000000,22.9481,22.9481,22.9481,22.9481,4,0
+FCFY.US,D,20240312,000000,23.0219,23.0219,23.0219,23.0219,2,0
+FCFY.US,D,20240313,000000,23.0374,23.0374,23.0374,23.0374,7,0
+FCFY.US,D,20240314,000000,22.7715,22.7715,22.7715,22.7715,4,0
+FCFY.US,D,20240315,000000,22.7284,22.7284,22.7284,22.7284,3,0
+FCFY.US,D,20240318,000000,22.7709,22.7709,22.7709,22.7709,27,0
+FCFY.US,D,20240319,000000,22.9275,22.9275,22.9275,22.9275,13,0
+FCFY.US,D,20240320,000000,23.1588,23.1588,23.1588,23.1588,1,0
+FCFY.US,D,20240321,000000,23.2819,23.2819,23.2819,23.2819,2,0
+FCFY.US,D,20240322,000000,23.149,23.149,23.149,23.149,4,0
+FCFY.US,D,20240325,000000,23.26,23.26,23.06,23.06,555,0
+FCFY.US,D,20240326,000000,23.0199,23.0199,23.0199,23.0199,12,0
+FCFY.US,D,20240327,000000,23.379,23.379,23.379,23.379,14,0
+FCFY.US,D,20240328,000000,23.5429,23.5429,23.5429,23.5429,9,0
+FCFY.US,D,20240401,000000,23.3813,23.3813,23.3813,23.3813,31,0
+FCFY.US,D,20240402,000000,23.0416,23.0416,23.0416,23.0416,35,0
+FCFY.US,D,20240403,000000,23.0787,23.0787,23.0787,23.0787,12,0
+FCFY.US,D,20240404,000000,22.842,22.842,22.842,22.842,17,0
+FCFY.US,D,20240405,000000,22.9433,22.9433,22.9433,22.9433,135,0
+FCFY.US,D,20240408,000000,22.9888,22.9888,22.9888,22.9888,48,0
+FCFY.US,D,20240409,000000,23.1077,23.1077,23.1077,23.1077,15,0
+FCFY.US,D,20240410,000000,22.6948,22.6948,22.6948,22.6948,9,0
+FCFY.US,D,20240411,000000,22.7492,22.7492,22.7492,22.7492,15,0
+FCFY.US,D,20240412,000000,22.37,22.3712,22.3505,22.3712,715,0
+FCFY.US,D,20240415,000000,22.2096,22.2096,22.2096,22.2096,4,0
+FCFY.US,D,20240416,000000,22.0596,22.0596,22.0596,22.0596,10,0
+FCFY.US,D,20240417,000000,21.9889,21.9889,21.9889,21.9889,1,0
+FCFY.US,D,20240418,000000,21.935,21.9591,21.92,21.9591,294,0
+FCFY.US,D,20240419,000000,22,22,22,22,260,0
+FCFY.US,D,20240422,000000,22.1,22.1608,22.1,22.1608,304,0
+FCFY.US,D,20240423,000000,22.2837,22.2837,22.2837,22.2837,5,0
+FCFY.US,D,20240424,000000,22.3679,22.3679,22.3679,22.3679,1,0
+FCFY.US,D,20240425,000000,22.2141,22.2141,22.2141,22.2141,45,0
+FCFY.US,D,20240426,000000,22.2331,22.2331,22.2331,22.2331,5,0
+FCFY.US,D,20240429,000000,22.3774,22.3774,22.3774,22.3774,2,0
+FCFY.US,D,20240430,000000,22.0155,22.0155,22.0155,22.0155,2,0
+FCFY.US,D,20240501,000000,21.7758,21.7758,21.7758,21.7758,5,0
+FCFY.US,D,20240502,000000,21.8113,21.8113,21.8113,21.8113,3,0
+FCFY.US,D,20240503,000000,21.83,21.9401,21.82,21.9401,1016,0
+FCFY.US,D,20240506,000000,22.0898,22.0898,22.0898,22.0898,20,0
+FCFY.US,D,20240507,000000,22.0887,22.0887,22.0887,22.0887,6,0
+FCFY.US,D,20240508,000000,22.1097,22.1097,22.1097,22.1097,2,0
+FCFY.US,D,20240509,000000,22.2323,22.2323,22.2323,22.2323,2,0
+FCFY.US,D,20240510,000000,22.2974,22.2974,22.2974,22.2974,198,0
+FCFY.US,D,20240513,000000,22.3427,22.3427,22.3427,22.3427,2,0
+FCFY.US,D,20240514,000000,22.4746,22.4746,22.4746,22.4746,3,0
+FCFY.US,D,20240515,000000,22.5855,22.5855,22.5855,22.5855,3,0
+FCFY.US,D,20240516,000000,22.5287,22.5287,22.5287,22.5287,2,0
+FCFY.US,D,20240517,000000,22.5261,22.5261,22.5261,22.5261,25,0
+FCFY.US,D,20240520,000000,22.4957,22.4957,22.4957,22.4957,7,0
+FCFY.US,D,20240521,000000,22.4874,22.4874,22.4874,22.4874,23,0
+FCFY.US,D,20240522,000000,22.4778,22.4778,22.4778,22.4778,1,0
+FCFY.US,D,20240523,000000,22.2063,22.2063,22.2063,22.2063,1,0
+FCFY.US,D,20240524,000000,22.293,22.293,22.293,22.293,1,0
+FCFY.US,D,20240528,000000,22.23,22.2301,22.1761,22.1761,302,0
+FCFY.US,D,20240529,000000,21.9674,21.9674,21.9674,21.9674,4,0
+FCFY.US,D,20240530,000000,22.2262,22.2262,22.2262,22.2262,1,0
+FCFY.US,D,20240531,000000,22.5301,22.5301,22.5301,22.5301,1,0
+FCFY.US,D,20240603,000000,22.4198,22.4198,22.4198,22.4198,2,0
+FCFY.US,D,20240604,000000,22.2939,22.2939,22.2939,22.2939,5,0
+FCFY.US,D,20240605,000000,22.4326,22.4326,22.4326,22.4326,21,0
+FCFY.US,D,20240606,000000,22.4555,22.4555,22.4555,22.4555,4,0
+FCFY.US,D,20240607,000000,22.4329,22.4329,22.4329,22.4329,2,0
+FCFY.US,D,20240610,000000,22.5212,22.5212,22.5212,22.5212,4,0
+FCFY.US,D,20240611,000000,22.4024,22.4024,22.4024,22.4024,2,0
+FCFY.US,D,20240612,000000,22.5218,22.5218,22.5218,22.5218,107,0
+FCFY.US,D,20240613,000000,22.5067,22.5067,22.5067,22.5067,2,0
+FCFY.US,D,20240614,000000,22.2293,22.3102,22.2293,22.3102,102,0
+FCFY.US,D,20240617,000000,22.4802,22.4802,22.4802,22.4802,26,0
+FCFY.US,D,20240618,000000,22.5489,22.5489,22.5489,22.5489,17,0
+FCFY.US,D,20240620,000000,22.5996,22.5996,22.5996,22.5996,17,0
+FCFY.US,D,20240621,000000,22.6616,22.6616,22.6616,22.6616,8,0
+FCFY.US,D,20240624,000000,22.7598,22.7598,22.7598,22.7598,1,0
+FCFY.US,D,20240625,000000,22.6371,22.6371,22.6371,22.6371,7,0
+FCFY.US,D,20240626,000000,22.545,22.545,22.545,22.545,34,0
+FCFY.US,D,20240627,000000,22.3652,22.3652,22.3652,22.3652,5,0
+FCFY.US,D,20240628,000000,22.5757,22.5757,22.5757,22.5757,34,0
+FCFY.US,D,20240701,000000,22.4483,22.4483,22.4483,22.4483,94,0
+FCFY.US,D,20240702,000000,22.44,22.4628,22.44,22.4628,1342,0
+FCFY.US,D,20240703,000000,22.3845,22.3845,22.3845,22.3845,12,0
+FCFY.US,D,20240705,000000,22.2993,22.2993,22.2993,22.2993,21,0
+FCFY.US,D,20240708,000000,22.4064,22.4064,22.4064,22.4064,9,0
+FCFY.US,D,20240709,000000,22.4738,22.4738,22.4738,22.4738,19,0
+FCFY.US,D,20240710,000000,22.7261,22.7261,22.7261,22.7261,3,0
+FCFY.US,D,20240711,000000,22.9545,22.9545,22.9545,22.9545,2,0
+FCFY.US,D,20240712,000000,23.1231,23.1231,23.1231,23.1231,2,0
+FCFY.US,D,20240715,000000,23.2352,23.2352,23.2352,23.2352,1,0
+FCFY.US,D,20240716,000000,23.8234,23.8234,23.8234,23.8234,2,0
+FCFY.US,D,20240717,000000,23.8054,23.8054,23.8054,23.8054,7,0
+FCFY.US,D,20240718,000000,23.6801,23.6801,23.6801,23.6801,4,0
+FCFY.US,D,20240719,000000,23.4599,23.4599,23.4599,23.4599,3,0
+FCFY.US,D,20240722,000000,23.6302,23.6302,23.6302,23.6302,129,0
+FCFY.US,D,20240723,000000,23.5068,23.5068,23.5068,23.5068,2,0
+FCFY.US,D,20240724,000000,23.3463,23.3463,23.3463,23.3463,2,0
+FCFY.US,D,20240725,000000,23.4028,23.4028,23.4028,23.4028,14,0
+FCFY.US,D,20240726,000000,23.8319,23.8319,23.8319,23.8319,1,0
+FCFY.US,D,20240729,000000,23.8644,23.8644,23.8644,23.8644,63,0
+FCFY.US,D,20240730,000000,24.0672,24.0672,24.0672,24.0672,63,0
+FCFY.US,D,20240731,000000,24.1003,24.1003,24.1003,24.1003,8,0
+FCFY.US,D,20240801,000000,23.6039,23.6039,23.6039,23.6039,2,0
+FCFY.US,D,20240802,000000,23.0622,23.0622,23.0622,23.0622,2,0
+FCFY.US,D,20240805,000000,22.4561,22.4561,22.4561,22.4561,162,0
+FCFY.US,D,20240806,000000,22.6112,22.6112,22.6112,22.6112,5,0
+FCFY.US,D,20240807,000000,22.3801,22.3801,22.3801,22.3801,3,0
+FCFY.US,D,20240808,000000,22.7641,22.7641,22.7641,22.7641,2,0
+FCFY.US,D,20240809,000000,22.8731,22.8731,22.8731,22.8731,8,0
+FCFY.US,D,20240812,000000,22.6952,22.6952,22.6952,22.6952,2,0
+FCFY.US,D,20240813,000000,23.0369,23.0369,23.0369,23.0369,17,0
+FCFY.US,D,20240814,000000,23.0546,23.0546,23.0546,23.0546,1,0
+FCFY.US,D,20240815,000000,23.4229,23.4229,23.4229,23.4229,4,0
+FCFY.US,D,20240816,000000,23.5214,23.5214,23.5214,23.5214,1,0
+FCFY.US,D,20240819,000000,23.6946,23.6946,23.6946,23.6946,3,0
+FCFY.US,D,20240820,000000,23.5967,23.5967,23.5967,23.5967,5,0
+FCFY.US,D,20240821,000000,23.7912,23.7912,23.7912,23.7912,17,0
+FCFY.US,D,20240822,000000,23.6529,23.6529,23.6529,23.6529,5,0
+FCFY.US,D,20240823,000000,24.1271,24.1271,24.1271,24.1271,9,0
+FCFY.US,D,20240826,000000,24.13,24.13,24.0828,24.0828,205,0
+FCFY.US,D,20240827,000000,24.1,24.1,24.076,24.076,2003,0
+FCFY.US,D,20240828,000000,24.04,24.04,24.04,24.04,5,0
+FCFY.US,D,20240829,000000,24.0566,24.0566,24.0566,24.0566,2,0
+FCFY.US,D,20240830,000000,24.3115,24.3115,24.3115,24.3115,6,0
+FCFY.US,D,20240903,000000,23.9292,23.9292,23.9292,23.9292,12,0
+FCFY.US,D,20240904,000000,23.885,23.885,23.885,23.885,9,0
+FCFY.US,D,20240905,000000,23.6258,23.6258,23.6258,23.6258,16,0
+FCFY.US,D,20240906,000000,23.36,23.36,23.3194,23.3194,246,0
+FCFY.US,D,20240909,000000,23.5041,23.5041,23.5041,23.5041,1,0
+FCFY.US,D,20240910,000000,23.3909,23.3909,23.3909,23.3909,4,0
+FCFY.US,D,20240911,000000,23.3875,23.3875,23.3875,23.3875,44,0
+FCFY.US,D,20240912,000000,23.56,23.5646,23.55,23.5646,204,0
+FCFY.US,D,20240913,000000,23.88,23.9286,23.88,23.9286,804,0
+FCFY.US,D,20240916,000000,24.0522,24.0522,24.0522,24.0522,3,0
+FCFY.US,D,20240917,000000,24.1081,24.1081,24.1081,24.1081,2,0
+FCFY.US,D,20240918,000000,24.1016,24.1016,24.1016,24.1016,39,0
+FCFY.US,D,20240919,000000,24.3756,24.3756,24.3756,24.3756,1,0
+FCFY.US,D,20240920,000000,24.2459,24.2459,24.2459,24.2459,1,0
+FCFY.US,D,20240923,000000,24.3252,24.3252,24.3252,24.3252,1,0
+FCFY.US,D,20240924,000000,24.376,24.376,24.376,24.376,49,0
+FCFY.US,D,20240925,000000,24.2305,24.2305,24.2305,24.2305,1,0
+FCFY.US,D,20240926,000000,24.421,24.421,24.421,24.421,15,0
+FCFY.US,D,20240927,000000,24.4903,24.4903,24.4903,24.4903,68,0
+FCFY.US,D,20241001,000000,24.3311,24.3311,24.3311,24.3311,52,0
+FCFY.US,D,20241002,000000,24.3268,24.3268,24.3268,24.3268,1,0
+FCFY.US,D,20241003,000000,24.2352,24.2352,24.2352,24.2352,6,0
+FCFY.US,D,20241004,000000,24.465,24.465,24.465,24.465,2,0
+FCFY.US,D,20241007,000000,24.3174,24.3174,24.3174,24.3174,2,0
+FCFY.US,D,20241008,000000,24.3421,24.3421,24.3421,24.3421,1,0
+FCFY.US,D,20241009,000000,24.5315,24.5315,24.5315,24.5315,2,0
+FCFY.US,D,20241010,000000,24.3747,24.3747,24.3747,24.3747,1,0
+FCFY.US,D,20241011,000000,24.5883,24.5883,24.5883,24.5883,2,0
+FCFY.US,D,20241014,000000,24.766,24.766,24.766,24.766,2,0
+FCFY.US,D,20241015,000000,24.6427,24.6427,24.6427,24.6427,5,0
+FCFY.US,D,20241016,000000,24.8515,24.8515,24.8515,24.8515,11,0
+FCFY.US,D,20241017,000000,24.81,24.88,24.81,24.8258,1811,0
+FCFY.US,D,20241018,000000,24.81,24.8195,24.7457,24.8195,1719,0
+FCFY.US,D,20241021,000000,24.81,24.81,24.4925,24.4925,3302,0
+FCFY.US,D,20241022,000000,24.37,24.37,24.31,24.35,1989,0
+FCFY.US,D,20241023,000000,24.1696,24.1696,24.1696,24.1696,25,0
+FCFY.US,D,20241024,000000,24.2048,24.2048,24.2048,24.2048,8,0
+FCFY.US,D,20241025,000000,24.1668,24.1668,24.1668,24.1668,2,0
+FCFY.US,D,20241028,000000,24.3679,24.3679,24.3679,24.3679,3,0
+FCFY.US,D,20241029,000000,24.3161,24.3161,24.3161,24.3161,4,0
+FCFY.US,D,20241030,000000,24.035,24.035,24.035,24.035,3,0
+FCFY.US,D,20241031,000000,23.8746,23.8746,23.8746,23.8746,17,0
+FCFY.US,D,20241104,000000,23.9153,23.9153,23.9153,23.9153,9,0
+FCFY.US,D,20241105,000000,24.1395,24.1395,24.1395,24.1395,1,0
+FCFY.US,D,20241106,000000,24.9634,24.9634,24.9634,24.9634,112,0
+FCFY.US,D,20241107,000000,25.0879,25.0879,25.0879,25.0879,142,0
+FCFY.US,D,20241108,000000,24.9908,24.9908,24.9908,24.9908,16,0
+FCFY.US,D,20241115,000000,24.656,24.6598,24.6195,24.6195,459,0
+FCFY.US,D,20241119,000000,24.57,24.58,24.57,24.577,2173,0
+FCFY.US,D,20241127,000000,25.4196,25.4392,25.4196,25.4392,3627,0
+FCFY.US,D,20241203,000000,25.504,25.5074,25.504,25.5074,371,0
+FCFY.US,D,20241212,000000,25.24,25.24,25.2122,25.2122,1116,0
+FCFY.US,D,20241219,000000,23.88,23.88,23.8336,23.8336,161,0
+FCFY.US,D,20241220,000000,23.92,24.1963,23.92,24.1963,176,0
+FCFY.US,D,20241223,000000,24.05,24.2619,24.05,24.2619,103,0
+FCFY.US,D,20241226,000000,24.41,24.4885,24.41,24.4885,114,0
+FCFY.US,D,20250107,000000,24.4,24.4,24.3409,24.3409,115,0
+FCFY.US,D,20250108,000000,24.04,24.2785,24.04,24.2785,110,0
+FCFY.US,D,20250110,000000,23.95,23.95,23.9018,23.9018,103,0
+FCFY.US,D,20250114,000000,24.28,24.313,24.28,24.313,129,0
+FCFY.US,D,20250115,000000,24.56,24.66,24.56,24.621,353,0
+FCFY.US,D,20250116,000000,24.57,24.6723,24.57,24.6723,100,0
+FCFY.US,D,20250220,000000,25.17,25.3654,25.17,25.3654,3562,0
+FCFY.US,D,20250328,000000,23.14,23.14,23.14,23.14,100,0
+FCFY.US,D,20250331,000000,23.01,23.2554,23.01,23.2554,118,0
+FCFY.US,D,20250401,000000,22.98,23.2212,22.98,23.2212,409,0
+FCFY.US,D,20250402,000000,23.23,23.5212,23.23,23.5212,102,0
+FCFY.US,D,20250407,000000,20.82,23.27,20.02,20.5097,1668,0
+FCFY.US,D,20250410,000000,20.94,20.97,20.892,20.892,241,0
+FCFY.US,D,20250417,000000,21.3,21.3,21.15,21.3,205,0
+FCFY.US,D,20250428,000000,22.23,22.4212,22.2,22.4212,4771,0
+FCFY.US,D,20250512,000000,24.3,24.3,24.1479,24.1479,194,0
+FCFY.US,D,20250529,000000,23.64,23.6488,23.55,23.6488,1954,0
+FCFY.US,D,20250602,000000,23.4,23.53,23.4,23.4748,1461,0
+FCFY.US,D,20250605,000000,23.82,23.82,23.735,23.735,215,0
+FCFY.US,D,20250606,000000,24.08,24.135,24.08,24.135,111,0
+FCFY.US,D,20250609,000000,24.33,24.33,24.2843,24.2843,102,0
+FCFY.US,D,20250618,000000,24.16,24.16,24.015,24.015,117,0
+FCFY.US,D,20250623,000000,24.02,24.265,24.02,24.265,120,0
+FCFY.US,D,20250624,000000,24.56,24.625,24.56,24.625,112,0
+FCFY.US,D,20250625,000000,24.5,24.5277,24.49,24.5277,3173,0
+FCFY.US,D,20250707,000000,25.37,25.4393,25.37,25.3799,404,0
+FCFY.US,D,20250708,000000,25.405,25.535,25.405,25.535,314,0
+FCFY.US,D,20250709,000000,25.47,25.585,25.47,25.585,129,0
+FCFY.US,D,20250715,000000,25.33,25.33,25.0864,25.0864,112,0
+FCFY.US,D,20250716,000000,25.05,25.095,24.84,25.095,329,0
+FCFY.US,D,20250717,000000,25.2,25.285,25.2,25.285,204,0
+FCFY.US,D,20250718,000000,25.4,25.4,25.395,25.395,647,0
+FCFY.US,D,20250721,000000,25.56,25.56,25.4048,25.4048,177,0
+FCFY.US,D,20250725,000000,25.91,26.065,25.91,26.065,129,0
+FCFY.US,D,20250728,000000,26.09,26.09,26.035,26.035,125,0
+FCFY.US,D,20250731,000000,25.51,25.51,25.3224,25.3224,104,0
+FCFY.US,D,20250801,000000,24.81,24.945,24.81,24.945,126,0
+FCFY.US,D,20250804,000000,25.18,25.2459,25.1799,25.2459,407,0
+FCFY.US,D,20250805,000000,25.03,25.175,25.03,25.175,206,0
+FCFY.US,D,20250806,000000,25.11,25.11,25.1079,25.1079,141,0
+FCFY.US,D,20250807,000000,24.97,24.97,24.9651,24.9651,209,0
+FCFY.US,D,20250808,000000,25.27,25.2803,25.27,25.2803,108,0
+FCFY.US,D,20250811,000000,25.2,25.2,25.1113,25.1113,125,0
+FCFY.US,D,20250818,000000,26.12,26.1291,26.12,26.1291,107,0
+FCFY.US,D,20250819,000000,26.15,26.15,26.1476,26.1476,164,0
+FCFY.US,D,20250820,000000,25.89,25.945,25.89,25.945,214,0
+FCFY.US,D,20250822,000000,26.71,26.71,26.7043,26.7043,181,0
+FCFY.US,D,20250825,000000,26.57,26.57,26.5648,26.5648,217,0
+FCFY.US,D,20250826,000000,26.57,26.57,26.5652,26.5652,111,0
+FCFY.US,D,20250827,000000,26.58,26.665,26.58,26.665,216,0
+FCFY.US,D,20250828,000000,26.65,26.7489,26.63,26.7489,640,0
+FCFY.US,D,20250829,000000,26.59,26.67,26.59,26.605,729,0
+FCFY.US,D,20250919,000000,27.2775,27.3246,27.2775,27.3246,629,0
+FCFY.US,D,20251001,000000,26.79,26.8559,26.79,26.8559,127,0
+FCFY.US,D,20251006,000000,27.02,27.02,26.9521,26.9521,104,0
+FCFY.US,D,20251008,000000,26.82,26.82,26.7964,26.7964,111,0
+FCFY.US,D,20251009,000000,26.55,26.55,26.5432,26.5432,153,0
+FCFY.US,D,20251014,000000,26.18,26.5513,26.18,26.5513,321,0
+FCFY.US,D,20251015,000000,26.58,26.6672,26.58,26.6672,206,0
+FCFY.US,D,20251016,000000,26.2,26.2,26.175,26.175,269,0
+FCFY.US,D,20251020,000000,26.65,26.7363,26.65,26.7363,210,0
+FCFY.US,D,20251021,000000,26.94,27.095,26.94,27.095,227,0
+FCFY.US,D,20251022,000000,27.08,27.08,26.9192,26.9192,266,0
+FCFY.US,D,20251023,000000,26.88,27.0115,26.88,27.0115,251,0
+FCFY.US,D,20251024,000000,27.07,27.07,26.9837,26.9837,207,0
+FCFY.US,D,20251027,000000,27.26,27.26,27.216,27.216,243,0
+FCFY.US,D,20251028,000000,27.1,27.18,27.0298,27.0298,383,0
+FCFY.US,D,20251029,000000,26.96,26.96,26.6706,26.6706,113,0
+FCFY.US,D,20251104,000000,26.2803,26.2803,26.2765,26.2765,422,0
+FCFY.US,D,20251110,000000,26.558,26.558,26.5453,26.5453,600,0
+FCFY.US,D,20251113,000000,26.96,26.96,26.5857,26.5857,501,0
+FCFY.US,D,20251201,000000,26.99,27.03,26.8373,26.8373,5913,0
+FCFY.US,D,20251202,000000,26.95,26.9984,26.95,26.9984,124,0
+FCFY.US,D,20251211,000000,28.2,28.205,28.2,28.205,3445,0
+FCFY.US,D,20251215,000000,28.0177,28.0182,28.0177,28.0182,901,0
+FCFY.US,D,20251218,000000,28.03,28.03,27.8044,27.8044,631,0
+FCFY.US,D,20251222,000000,28.08,28.08,28.0244,28.0244,1170,0
+FCFY.US,D,20251223,000000,27.88,27.8977,27.86,27.8977,472,0
+FCFY.US,D,20251224,000000,28.05,28.05,28.0281,28.0281,136,0
+FCFY.US,D,20260102,000000,27.76,27.8,27.6618,27.6618,382,0
+FCFY.US,D,20260107,000000,28.03,28.03,28.0071,28.0071,439,0
+FCFY.US,D,20260115,000000,27.99,28.0025,27.99,27.991,1605,0
+FCFY.US,D,20260127,000000,27.45,27.5239,27.45,27.5239,8845,0
+FCFY.US,D,20260128,000000,27.46,27.46,27.31,27.3205,2040,0
+FCFY.US,D,20260129,000000,27.06,27.1368,27.06,27.1368,920,0
diff --git a/daily/us/nyse etfs/1/fcom.us.txt b/daily/us/nyse etfs/1/fcom.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..736958c36727608a37e83220a4ce27db931e669f
--- /dev/null
+++ b/daily/us/nyse etfs/1/fcom.us.txt	
@@ -0,0 +1,3095 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FCOM.US,D,20131029,000000,20.6107,20.7797,20.5857,20.7459,16437.191388481,0
+FCOM.US,D,20131030,000000,20.9399,20.9399,20.5857,20.6753,12786.269230766,0
+FCOM.US,D,20131031,000000,21.4861,21.4861,20.4087,20.5689,8965.4666092138,0
+FCOM.US,D,20131101,000000,20.8335,20.8335,20.3431,20.4335,15154.543626024,0
+FCOM.US,D,20131104,000000,20.537,20.6415,20.4953,20.6415,5950.842283501,0
+FCOM.US,D,20131105,000000,20.6185,20.6335,20.5121,20.5121,11518.699615986,0
+FCOM.US,D,20131106,000000,20.7927,20.7927,20.5609,20.5857,8995.6229045693,0
+FCOM.US,D,20131107,000000,20.6753,20.6753,20.1341,20.1589,16187.899346875,0
+FCOM.US,D,20131108,000000,20.1997,20.1997,20.0287,20.1899,7938.1421474337,0
+FCOM.US,D,20131111,000000,20.2475,20.2475,20.1809,20.1809,28705.777548976,0
+FCOM.US,D,20131112,000000,20.1659,20.2067,20.1501,20.1809,7024.4063981596,0
+FCOM.US,D,20131113,000000,20.2475,20.2475,20.0705,20.2067,13751.270682144,0
+FCOM.US,D,20131114,000000,20.2625,20.2803,20.1341,20.1341,9750.535498304,0
+FCOM.US,D,20131115,000000,20.1341,20.2217,20.1341,20.1899,11142.751133887,0
+FCOM.US,D,20131118,000000,20.2973,20.3599,20.2625,20.2903,23638.514719394,0
+FCOM.US,D,20131119,000000,20.3997,20.3997,20.1729,20.1997,9503.2538763883,0
+FCOM.US,D,20131120,000000,20.3043,20.3759,20.0705,20.0705,15106.293553455,0
+FCOM.US,D,20131121,000000,20.1659,20.2395,20.1341,20.1899,13852.796876508,0
+FCOM.US,D,20131122,000000,20.3111,20.3111,20.0783,20.1589,10007.869218672,0
+FCOM.US,D,20131125,000000,20.0705,20.1997,20.0705,20.0783,4508.3661556591,0
+FCOM.US,D,20131126,000000,20.2217,20.2723,20.1023,20.2555,7560.1832456438,0
+FCOM.US,D,20131127,000000,20.1589,20.2395,20.1501,20.2395,5881.4828041832,0
+FCOM.US,D,20131129,000000,20.3111,20.3111,20.2297,20.2297,4815.960368286,0
+FCOM.US,D,20131202,000000,20.2723,20.2723,20.0067,20.0137,10894.464302126,0
+FCOM.US,D,20131203,000000,20.3431,20.3431,19.8854,19.9601,16865.410782531,0
+FCOM.US,D,20131204,000000,20.0287,20.0705,19.9083,19.9899,11402.095273945,0
+FCOM.US,D,20131205,000000,20.0545,20.0545,19.8775,19.9153,5948.8318638106,0
+FCOM.US,D,20131206,000000,20.0237,20.0625,20.0067,20.0625,6837.437366955,0
+FCOM.US,D,20131209,000000,20.1341,20.1341,19.9601,20.0237,22269.41891025,0
+FCOM.US,D,20131210,000000,20.0237,20.0237,19.8117,19.8267,31809.86555091,0
+FCOM.US,D,20131211,000000,19.7719,19.7719,19.5869,19.5869,24337.135561798,0
+FCOM.US,D,20131212,000000,19.5959,19.6039,19.4587,19.5721,23933.041204033,0
+FCOM.US,D,20131213,000000,19.5869,19.6665,19.4975,19.6575,23423.399812524,0
+FCOM.US,D,20131216,000000,19.8705,19.9003,19.7322,19.7561,24599.495331391,0
+FCOM.US,D,20131217,000000,19.7561,19.7661,19.6983,19.7322,16955.879668597,0
+FCOM.US,D,20131218,000000,19.7661,19.9431,19.6895,19.9431,19310.081126023,0
+FCOM.US,D,20131219,000000,20.0377,20.1191,19.9431,20.0783,41284.973551634,0
+FCOM.US,D,20131220,000000,20.1619,20.2505,20.1619,20.2435,24529.130642228,0
+FCOM.US,D,20131223,000000,20.3221,20.4624,20.3221,20.4624,21666.293003138,0
+FCOM.US,D,20131224,000000,20.5579,20.6156,20.4624,20.5987,14885.147387514,0
+FCOM.US,D,20131226,000000,20.6643,20.6893,20.6395,20.6713,17902.787342762,0
+FCOM.US,D,20131227,000000,20.6643,20.7767,20.6643,20.7589,20411.791116347,0
+FCOM.US,D,20131230,000000,20.8941,20.8941,20.7349,20.7349,13354.212793296,0
+FCOM.US,D,20131231,000000,20.8405,20.8405,20.7349,20.7668,38734.756174396,0
+FCOM.US,D,20140102,000000,20.7907,20.7907,20.4853,20.5649,61855.587823519,0
+FCOM.US,D,20140103,000000,20.5649,20.5649,20.4375,20.4992,15832.055061679,0
+FCOM.US,D,20140106,000000,20.6395,20.6395,20.4295,20.5649,50535.91975688,0
+FCOM.US,D,20140107,000000,20.8225,20.8225,20.6395,20.6893,12489.732326436,0
+FCOM.US,D,20140108,000000,20.6813,20.7201,20.6643,20.6643,16325.613095666,0
+FCOM.US,D,20140109,000000,20.6951,20.6951,20.3479,20.3559,37461.155300546,0
+FCOM.US,D,20140110,000000,20.5331,20.5331,20.3479,20.4207,10450.161550554,0
+FCOM.US,D,20140113,000000,20.4207,20.4375,20.2177,20.2257,93606.145993564,0
+FCOM.US,D,20140114,000000,20.2843,20.3967,20.2257,20.3877,24774.401844454,0
+FCOM.US,D,20140115,000000,20.5161,20.6643,20.5161,20.6077,17101.635096149,0
+FCOM.US,D,20140116,000000,20.5161,20.6951,20.5161,20.6553,27188.915892591,0
+FCOM.US,D,20140117,000000,20.6077,20.6395,20.5827,20.5987,34892.844146096,0
+FCOM.US,D,20140121,000000,20.6395,20.6395,20.3967,20.5419,22060.335262452,0
+FCOM.US,D,20140122,000000,20.4992,20.5987,20.4853,20.5739,28051.38593976,0
+FCOM.US,D,20140123,000000,20.5241,20.5419,20.3639,20.5161,20345.447266564,0
+FCOM.US,D,20140124,000000,20.4933,20.5649,20.2665,20.2763,36230.778450039,0
+FCOM.US,D,20140127,000000,20.3381,20.3739,20.1619,20.2665,17774.120482578,0
+FCOM.US,D,20140128,000000,20.2435,20.2923,20.2097,20.2665,12773.201502778,0
+FCOM.US,D,20140129,000000,20.2097,20.2097,19.7739,20.0893,82537.780388221,0
+FCOM.US,D,20140130,000000,20.1849,20.2505,20.1699,20.2505,10738.656776122,0
+FCOM.US,D,20140131,000000,20.0017,20.3141,19.9461,20.3082,21337.589383763,0
+FCOM.US,D,20140203,000000,20.1769,20.1769,19.5343,19.5421,52775.527291954,0
+FCOM.US,D,20140204,000000,19.5343,19.6925,19.5083,19.6605,16937.785891384,0
+FCOM.US,D,20140205,000000,19.6925,19.6925,19.5343,19.6925,7223.4379475065,0
+FCOM.US,D,20140206,000000,19.7341,19.7681,19.5969,19.6605,18624.528011606,0
+FCOM.US,D,20140207,000000,19.7173,19.8485,19.6517,19.8485,9708.3166848062,0
+FCOM.US,D,20140210,000000,19.9093,19.9093,19.7441,19.7591,9129.3158139791,0
+FCOM.US,D,20140211,000000,19.9541,20.0893,19.9541,20.0813,12414.341588047,0
+FCOM.US,D,20140212,000000,20.1619,20.1619,20.0485,20.1133,7690.8605255179,0
+FCOM.US,D,20140213,000000,20.0415,20.4295,20.0257,20.4295,2932.1971184075,0
+FCOM.US,D,20140214,000000,20.4624,20.4624,20.2505,20.2843,4235.9542876137,0
+FCOM.US,D,20140218,000000,20.4047,20.4047,20.1133,20.1937,12808.38384736,0
+FCOM.US,D,20140219,000000,20.2027,20.2923,20.0893,20.2505,6052.3684778648,0
+FCOM.US,D,20140220,000000,20.3141,20.5331,20.3141,20.4853,6871.6145016914,0
+FCOM.US,D,20140221,000000,20.5579,20.5579,20.3479,20.3479,13195.389637756,0
+FCOM.US,D,20140224,000000,20.3381,20.3381,20.2177,20.2177,9066.9928035775,0
+FCOM.US,D,20140225,000000,20.3739,20.3739,20.0327,20.0327,11193.011626146,0
+FCOM.US,D,20140226,000000,20.0167,20.0167,19.8725,19.8805,15446.054481128,0
+FCOM.US,D,20140227,000000,19.9859,20.2345,19.9629,20.1937,9705.3010552706,0
+FCOM.US,D,20140228,000000,20.1849,20.1937,19.9779,20.0645,13335.113806238,0
+FCOM.US,D,20140303,000000,20.1619,20.1619,19.9461,20.0565,9776.6709542789,0
+FCOM.US,D,20140304,000000,20.2843,20.4763,20.2843,20.4127,8042.683971333,0
+FCOM.US,D,20140305,000000,20.4207,20.4207,20.3301,20.3877,4884.3146377587,0
+FCOM.US,D,20140306,000000,20.3739,20.3967,20.3639,20.3967,5420.0914852428,0
+FCOM.US,D,20140307,000000,20.3799,20.3799,20.2505,20.2843,4894.3667362105,0
+FCOM.US,D,20140310,000000,20.1849,20.2435,20.1451,20.1619,10085.270376751,0
+FCOM.US,D,20140311,000000,20.2177,20.2843,20.1769,20.1769,2669.837348814,0
+FCOM.US,D,20140312,000000,20.1769,20.1849,20.1043,20.1849,2936.2179577882,0
+FCOM.US,D,20140313,000000,20.2665,20.2923,20.0485,20.0813,3461.9427068205,0
+FCOM.US,D,20140314,000000,20.1699,20.1699,20.1133,20.1221,5918.6755684551,0
+FCOM.US,D,20140317,000000,20.3221,20.4047,20.3003,20.4047,10113.416252417,0
+FCOM.US,D,20140318,000000,20.5241,20.5987,20.4295,20.5987,7181.2191340086,0
+FCOM.US,D,20140319,000000,20.5241,20.6553,20.4375,20.4853,8337.2104559725,0
+FCOM.US,D,20140320,000000,20.5579,20.9111,20.5091,20.8225,15226.918734877,0
+FCOM.US,D,20140321,000000,20.8165,20.9887,20.8165,20.8235,9069.0032232679,0
+FCOM.US,D,20140324,000000,20.8653,20.8961,20.7777,20.8961,18459.673596995,0
+FCOM.US,D,20140325,000000,20.9747,20.9747,20.7847,20.9569,8256.7936683576,0
+FCOM.US,D,20140326,000000,21.0035,21.0891,20.8325,20.8325,13623.609031806,0
+FCOM.US,D,20140327,000000,20.8235,20.9747,20.8007,20.8961,2187.3366231247,0
+FCOM.US,D,20140328,000000,21.0384,21.0543,20.8881,20.9817,16366.826699318,0
+FCOM.US,D,20140331,000000,21.0891,21.1439,21.0723,21.113,10626.073273461,0
+FCOM.US,D,20140401,000000,21.0971,21.3139,21.0971,21.306,15605.882846512,0
+FCOM.US,D,20140402,000000,21.306,21.4473,21.306,21.3777,22093.507187342,0
+FCOM.US,D,20140403,000000,21.7795,21.7795,21.2901,21.3527,20702.296761605,0
+FCOM.US,D,20140404,000000,21.4214,21.5358,21.0811,21.113,9766.618855827,0
+FCOM.US,D,20140407,000000,21.1777,21.1777,20.8961,20.9309,9597.7436018357,0
+FCOM.US,D,20140408,000000,20.9569,21.1518,20.9479,21.1439,15505.361861994,0
+FCOM.US,D,20140409,000000,21.2343,21.2343,21.0205,21.1359,42535.454599045,0
+FCOM.US,D,20140410,000000,21.1926,21.2662,20.9309,20.9569,21279.287212742,0
+FCOM.US,D,20140411,000000,20.9887,20.9887,20.6553,20.6951,27161.775226771,0
+FCOM.US,D,20140414,000000,20.9041,20.9041,20.6395,20.7678,27350.754677665,0
+FCOM.US,D,20140415,000000,20.7777,20.8881,20.5827,20.8007,9774.6605345885,0
+FCOM.US,D,20140416,000000,20.8007,20.9887,20.8007,20.9887,15652.122499391,0
+FCOM.US,D,20140417,000000,20.9747,21.2175,20.9747,21.1597,8944.3572024649,0
+FCOM.US,D,20140421,000000,21.2563,21.3139,21.2343,21.2563,10745.693245038,0
+FCOM.US,D,20140422,000000,21.3527,21.4562,21.3527,21.4115,7267.6671806946,0
+FCOM.US,D,20140423,000000,21.1857,21.3468,20.9817,21.0633,20341.426427184,0
+FCOM.US,D,20140424,000000,21.0205,21.0205,20.7449,20.7777,27788.020960321,0
+FCOM.US,D,20140425,000000,20.7678,20.8425,20.5569,20.5907,16101.451300189,0
+FCOM.US,D,20140428,000000,20.728,20.7519,20.4933,20.6813,13135.077047045,0
+FCOM.US,D,20140429,000000,20.7917,20.8653,20.7359,20.8425,12828.488044263,0
+FCOM.US,D,20140430,000000,20.8425,21.0543,20.8425,21.0543,10127.489190249,0
+FCOM.US,D,20140501,000000,21.1857,21.1926,21.1269,21.1926,7979.3557510863,0
+FCOM.US,D,20140502,000000,21.2811,21.4303,21.2563,21.2731,9019.7479408538,0
+FCOM.US,D,20140505,000000,21.1926,21.3777,21.1857,21.3777,14639.876185288,0
+FCOM.US,D,20140506,000000,21.3139,21.3139,21.1439,21.1439,10352.65619557,0
+FCOM.US,D,20140507,000000,21.1777,21.306,21.0891,21.2731,293423.76943932,0
+FCOM.US,D,20140508,000000,21.3856,21.5925,21.3697,21.3856,88735.904293638,0
+FCOM.US,D,20140509,000000,21.4641,21.5089,21.3697,21.5089,61210.24310291,0
+FCOM.US,D,20140512,000000,21.6084,21.7397,21.5995,21.6969,90507.084040856,0
+FCOM.US,D,20140513,000000,21.6969,21.7477,21.5687,21.5766,163340.56858365,0
+FCOM.US,D,20140514,000000,21.5089,21.6721,21.5089,21.5687,57297.966385446,0
+FCOM.US,D,20140515,000000,21.5089,21.5995,21.4921,21.5925,22743.877957178,0
+FCOM.US,D,20140516,000000,21.6721,21.7567,21.6641,21.7567,31571.630817601,0
+FCOM.US,D,20140519,000000,21.7049,21.8621,21.6581,21.8034,19293.997768499,0
+FCOM.US,D,20140520,000000,21.7567,21.8283,21.4303,21.4303,19313.096755558,0
+FCOM.US,D,20140521,000000,21.5617,21.5617,21.3935,21.4473,40887.915662785,0
+FCOM.US,D,20140522,000000,21.5269,21.5925,21.5169,21.5687,23726.973185769,0
+FCOM.US,D,20140523,000000,21.5766,21.6641,21.5766,21.6641,9195.6596637614,0
+FCOM.US,D,20140527,000000,21.7049,21.7049,21.6233,21.6303,26007.794324497,0
+FCOM.US,D,20140528,000000,21.4562,21.7885,21.4562,21.7567,1898216.1570326,0
+FCOM.US,D,20140529,000000,21.8113,21.8452,21.7219,21.7885,47450.930742004,0
+FCOM.US,D,20140530,000000,21.8113,21.887,21.8034,21.887,255912.35364652,0
+FCOM.US,D,20140602,000000,21.9845,21.9845,21.7477,21.7567,24235.609367434,0
+FCOM.US,D,20140603,000000,21.6303,21.6811,21.5517,21.5517,25123.209660733,0
+FCOM.US,D,20140604,000000,21.5925,21.5925,21.4771,21.5358,35383.386550547,0
+FCOM.US,D,20140605,000000,21.5358,21.6084,21.3777,21.6084,50072.518018249,0
+FCOM.US,D,20140606,000000,21.6641,21.6641,21.5517,21.5835,37057.060942781,0
+FCOM.US,D,20140609,000000,21.6084,21.6581,21.6084,21.6393,12120.820313253,0
+FCOM.US,D,20140610,000000,21.6482,21.6482,21.5269,21.5766,35591.4649885,0
+FCOM.US,D,20140611,000000,21.5517,21.5517,21.4473,21.4771,18082.71990505,0
+FCOM.US,D,20140612,000000,21.3856,21.5617,21.2343,21.3239,22762.976944237,0
+FCOM.US,D,20140613,000000,21.3139,21.5358,21.2343,21.4921,35212.500876865,0
+FCOM.US,D,20140616,000000,21.5358,21.5447,21.4025,21.4701,9529.3893323631,0
+FCOM.US,D,20140617,000000,21.5,21.6233,21.5,21.5835,78210.352004695,0
+FCOM.US,D,20140618,000000,21.5925,21.7646,21.5925,21.7646,27975.995201371,0
+FCOM.US,D,20140619,000000,21.8363,21.8452,21.7219,21.7567,25038.772033737,0
+FCOM.US,D,20140620,000000,21.8014,21.878,21.7099,21.7855,9667.1030811536,0
+FCOM.US,D,20140623,000000,21.7855,21.8521,21.7189,21.8084,10864.30800677,0
+FCOM.US,D,20140624,000000,21.8353,21.8949,21.6711,21.686,22715.732081513,0
+FCOM.US,D,20140625,000000,21.686,21.7945,21.6542,21.7945,18047.537560469,0
+FCOM.US,D,20140626,000000,21.9019,21.9019,21.6781,21.7686,9596.7383919906,0
+FCOM.US,D,20140627,000000,21.7447,21.8353,21.7099,21.8353,3965.5528392587,0
+FCOM.US,D,20140630,000000,21.885,21.9317,21.8521,21.9019,13937.234503504,0
+FCOM.US,D,20140701,000000,21.9477,22.1277,21.9188,22.076,15930.565626508,0
+FCOM.US,D,20140702,000000,22.1526,22.1526,22.0243,22.0431,13070.743616954,0
+FCOM.US,D,20140703,000000,22.0849,22.1357,22.076,22.1357,4226.907399007,0
+FCOM.US,D,20140707,000000,22.0929,22.1934,22.076,22.076,12429.419735725,0
+FCOM.US,D,20140708,000000,21.9914,22.1357,21.8422,21.9238,11133.70424528,0
+FCOM.US,D,20140709,000000,21.9188,22.0243,21.9019,22.0163,48386.781107873,0
+FCOM.US,D,20140710,000000,21.8353,22.0671,21.8353,22.0243,9710.3271044966,0
+FCOM.US,D,20140711,000000,22.0591,22.1526,22.0521,22.1526,11035.193680452,0
+FCOM.US,D,20140714,000000,22.3466,22.3615,22.1675,22.2531,59181.729635325,0
+FCOM.US,D,20140715,000000,22.3844,22.3844,22.1187,22.2183,17831.417443754,0
+FCOM.US,D,20140716,000000,22.1745,22.3197,22.1745,22.2769,12141.929720001,0
+FCOM.US,D,20140717,000000,22.262,22.2769,21.9914,22.0362,21418.006171377,0
+FCOM.US,D,20140718,000000,22.1029,22.2183,22.1029,22.2013,11968.028416785,0
+FCOM.US,D,20140721,000000,22.1088,22.1745,22.0362,22.0431,16728.702243585,0
+FCOM.US,D,20140722,000000,22.1357,22.1745,22.0591,22.1187,10204.890348328,0
+FCOM.US,D,20140723,000000,22.1029,22.1595,22.0929,22.1187,33257.367727978,0
+FCOM.US,D,20140724,000000,22.1526,22.1526,22.0591,22.0671,9593.722762455,0
+FCOM.US,D,20140725,000000,22.1187,22.1187,22.0163,22.0243,12222.346507616,0
+FCOM.US,D,20140728,000000,22.1088,22.1088,21.9745,22.0591,13819.624951617,0
+FCOM.US,D,20140729,000000,23.0529,23.1862,22.5764,22.6013,36087.033442177,0
+FCOM.US,D,20140730,000000,22.7763,22.7763,22.4142,22.5257,51650.697475191,0
+FCOM.US,D,20140731,000000,22.5028,22.5028,22.0521,22.076,63004.542676567,0
+FCOM.US,D,20140801,000000,22.1595,22.1595,21.8949,21.9477,24046.629916539,0
+FCOM.US,D,20140804,000000,22.0004,22.0004,21.8353,21.9238,26974.806195566,0
+FCOM.US,D,20140805,000000,21.885,22.0063,21.8263,21.9566,17433.354345061,0
+FCOM.US,D,20140806,000000,21.7029,21.9745,21.496,21.5417,20201.702258702,0
+FCOM.US,D,20140807,000000,21.7189,21.7189,21.3279,21.3806,14830.866055874,0
+FCOM.US,D,20140808,000000,21.3975,21.4612,21.2931,21.4612,4631.0017567718,0
+FCOM.US,D,20140811,000000,21.496,21.6124,21.496,21.5417,27798.073058773,0
+FCOM.US,D,20140812,000000,21.686,21.686,21.5229,21.5885,19739.305729917,0
+FCOM.US,D,20140813,000000,21.686,21.7547,21.5577,21.5965,46695.012938425,0
+FCOM.US,D,20140814,000000,21.6203,21.6631,21.5885,21.6443,19176.388216613,0
+FCOM.US,D,20140815,000000,21.694,21.7189,21.5059,21.6124,13015.457075468,0
+FCOM.US,D,20140818,000000,21.7447,21.7447,21.6443,21.686,25926.372327037,0
+FCOM.US,D,20140819,000000,21.6631,21.6631,21.5885,21.6045,4986.8460419677,0
+FCOM.US,D,20140820,000000,21.6203,21.6363,21.5417,21.6363,28505.740789784,0
+FCOM.US,D,20140821,000000,21.6363,21.7099,21.6363,21.6781,23531.962475804,0
+FCOM.US,D,20140822,000000,21.6542,21.7367,21.5667,21.6631,19596.565931901,0
+FCOM.US,D,20140825,000000,21.8701,21.8701,21.7547,21.7765,136158.68915997,0
+FCOM.US,D,20140826,000000,21.8353,21.8701,21.8084,21.8521,7089.7450380967,0
+FCOM.US,D,20140827,000000,21.9238,21.9835,21.9019,21.9745,37037.961955723,0
+FCOM.US,D,20140828,000000,21.9019,21.9566,21.8701,21.9377,14044.791956938,0
+FCOM.US,D,20140829,000000,21.9477,22.0521,21.9109,22.0362,97063.062651158,0
+FCOM.US,D,20140902,000000,22.0929,22.1088,21.9566,22.0591,10275.255037491,0
+FCOM.US,D,20140903,000000,22.0849,22.1029,22.0302,22.0431,46313.033197254,0
+FCOM.US,D,20140904,000000,22.0004,22.0849,22.0004,22.0163,8433.7106011104,0
+FCOM.US,D,20140905,000000,22.0521,22.1934,22.0243,22.1595,36929.399292443,0
+FCOM.US,D,20140908,000000,22.1526,22.1595,22.076,22.1595,33901.707238743,0
+FCOM.US,D,20140909,000000,22.2013,22.2013,21.8949,21.9109,27614.119657104,0
+FCOM.US,D,20140910,000000,21.9745,21.9745,21.7547,21.878,7167.146196176,0
+FCOM.US,D,20140911,000000,21.8601,22.0521,21.8601,22.0521,4782.7884433949,0
+FCOM.US,D,20140912,000000,21.9914,22.0004,21.9377,22.0004,14079.97430152,0
+FCOM.US,D,20140915,000000,22.0302,22.0302,21.8601,21.8601,9319.3004747192,0
+FCOM.US,D,20140916,000000,21.878,21.9914,21.8701,21.9745,14031.724228951,0
+FCOM.US,D,20140917,000000,22.0004,22.1029,22.0004,22.0929,14712.251294142,0
+FCOM.US,D,20140918,000000,22.1745,22.2451,22.1675,22.2183,24594.469282165,0
+FCOM.US,D,20140919,000000,22.3038,22.3297,22.1934,22.2939,6517.7806361859,0
+FCOM.US,D,20140922,000000,22.1267,22.1595,22.1019,22.1019,3385.5467585864,0
+FCOM.US,D,20140923,000000,22.1019,22.1267,21.9636,21.9984,18604.423814702,0
+FCOM.US,D,20140924,000000,21.9725,22.0342,21.8999,21.9984,16569.879088045,0
+FCOM.US,D,20140925,000000,21.9895,21.9895,21.6591,21.6821,69321.281343715,0
+FCOM.US,D,20140926,000000,21.6313,21.8761,21.6313,21.8233,7334.0110304769,0
+FCOM.US,D,20140929,000000,21.6821,21.8233,21.6821,21.8233,19632.753486328,0
+FCOM.US,D,20140930,000000,21.8153,21.9079,21.8064,21.8591,6780.1404057794,0
+FCOM.US,D,20141001,000000,21.7149,21.7149,21.5269,21.5617,12938.055917389,0
+FCOM.US,D,20141002,000000,21.6005,21.6661,21.3677,21.6313,32378.814323286,0
+FCOM.US,D,20141003,000000,21.7427,21.7815,21.7238,21.7507,122948.22137454,0
+FCOM.US,D,20141006,000000,21.8761,21.8761,21.7069,21.7069,14066.906573532,0
+FCOM.US,D,20141007,000000,21.6313,21.6313,21.5517,21.5517,53088.147553807,0
+FCOM.US,D,20141008,000000,21.5358,21.7666,21.3677,21.7666,19788.561012332,0
+FCOM.US,D,20141009,000000,21.7427,21.7587,21.2383,21.2712,26672.238032164,0
+FCOM.US,D,20141010,000000,21.2951,21.3209,20.9976,20.9976,31076.062363925,0
+FCOM.US,D,20141013,000000,21.0911,21.1389,20.7589,20.7589,22679.544527086,0
+FCOM.US,D,20141014,000000,20.7777,21.0911,20.7777,20.9677,39307.725786152,0
+FCOM.US,D,20141015,000000,20.8007,21.0403,20.537,21.0403,166342.12518138,0
+FCOM.US,D,20141016,000000,20.7917,21.1389,20.7917,21.0325,10943.71958454,0
+FCOM.US,D,20141017,000000,21.2055,21.2383,21.1389,21.2383,13922.156355826,0
+FCOM.US,D,20141020,000000,21.2304,21.3677,21.2145,21.3677,29065.642673553,0
+FCOM.US,D,20141021,000000,21.4293,21.6403,21.4293,21.5925,127412.35829701,0
+FCOM.US,D,20141022,000000,21.6313,21.6821,21.4373,21.4373,8394.5074171481,0
+FCOM.US,D,20141023,000000,21.6233,21.6233,21.3458,21.4463,15900.409331152,0
+FCOM.US,D,20141024,000000,21.4691,21.5269,21.4463,21.5269,4835.0593553446,0
+FCOM.US,D,20141027,000000,21.4463,21.6821,21.4373,21.6821,15602.867216977,0
+FCOM.US,D,20141028,000000,21.8671,22.0421,21.7149,22.0143,29496.877697137,0
+FCOM.US,D,20141029,000000,22.0839,22.1446,21.9367,22.0421,17756.026705365,0
+FCOM.US,D,20141030,000000,22.1178,22.2531,21.9457,22.1844,33579.034878438,0
+FCOM.US,D,20141031,000000,22.3297,22.4162,22.2869,22.4162,9856.0825320485,0
+FCOM.US,D,20141103,000000,22.3476,22.5107,22.3476,22.4669,12714.899331757,0
+FCOM.US,D,20141104,000000,22.4501,22.4759,22.2869,22.3386,23515.87911828,0
+FCOM.US,D,20141105,000000,22.3854,22.4958,22.2531,22.3207,17333.838570387,0
+FCOM.US,D,20141106,000000,21.9895,22.2939,21.9815,22.0581,22422.210806719,0
+FCOM.US,D,20141107,000000,21.9815,22.2361,21.9815,22.2361,23145.961895253,0
+FCOM.US,D,20141110,000000,22.2183,22.4252,22.2183,22.3923,19171.362167387,0
+FCOM.US,D,20141111,000000,22.3923,22.4669,22.3476,22.4162,18720.022946899,0
+FCOM.US,D,20141112,000000,22.4013,22.6371,22.3854,22.6371,8205.5279662532,0
+FCOM.US,D,20141113,000000,22.7186,22.8679,22.6868,22.7186,47416.753607268,0
+FCOM.US,D,20141114,000000,22.7445,22.8947,22.7445,22.8868,22242.27824443,0
+FCOM.US,D,20141117,000000,22.9146,22.9146,22.7355,22.7445,21025.974331755,0
+FCOM.US,D,20141118,000000,22.7535,22.7724,22.7186,22.7355,15740.580965767,0
+FCOM.US,D,20141119,000000,22.4669,22.7624,22.4162,22.4421,28365.011411458,0
+FCOM.US,D,20141120,000000,22.3625,22.4759,22.3625,22.4759,6147.8634131575,0
+FCOM.US,D,20141121,000000,22.4888,22.5883,22.458,22.5366,29404.39839138,0
+FCOM.US,D,20141124,000000,22.5047,22.5107,22.2183,22.458,39276.564280952,0
+FCOM.US,D,20141125,000000,22.4421,22.4888,22.2769,22.4759,21594.923104131,0
+FCOM.US,D,20141126,000000,22.5276,22.7127,22.5276,22.6779,20391.686919443,0
+FCOM.US,D,20141128,000000,22.7355,22.9047,22.6042,22.7535,4963.7262155284,0
+FCOM.US,D,20141201,000000,22.7624,22.7724,22.4421,22.4501,23635.499089858,0
+FCOM.US,D,20141202,000000,22.5276,22.5276,22.2282,22.2282,23473.660304783,0
+FCOM.US,D,20141203,000000,22.1595,22.2769,22.0919,22.1347,46656.814964307,0
+FCOM.US,D,20141204,000000,22.0919,22.1019,22.0063,22.0421,18424.491252413,0
+FCOM.US,D,20141205,000000,22.1019,22.1267,22.0421,22.0661,29688.872777568,0
+FCOM.US,D,20141208,000000,22.0661,22.1844,21.9367,21.9367,21879.397490318,0
+FCOM.US,D,20141209,000000,21.3597,21.8323,21.2951,21.5766,120529.68648702,0
+FCOM.US,D,20141210,000000,21.5,21.5,21.2623,21.2781,8795.5861453773,0
+FCOM.US,D,20141211,000000,21.3677,21.5845,21.3677,21.4095,8739.2943940469,0
+FCOM.US,D,20141212,000000,21.2463,21.2871,21.0403,21.0483,33181.976989589,0
+FCOM.US,D,20141215,000000,21.0483,21.1637,20.9051,21.0663,19301.034237416,0
+FCOM.US,D,20141216,000000,21.0573,21.4005,21.0145,21.0841,20073.035398518,0
+FCOM.US,D,20141217,000000,21.1637,21.4921,21.1389,21.4632,10270.228988265,0
+FCOM.US,D,20141218,000000,21.8064,21.9367,21.6731,21.9367,27020.040638599,0
+FCOM.US,D,20141219,000000,22.0641,22.0641,21.9357,21.9695,16109.492978951,0
+FCOM.US,D,20141222,000000,22.0402,22.2083,22.0402,22.2083,22417.184757493,0
+FCOM.US,D,20141223,000000,22.3038,22.3297,22.2173,22.2451,18168.162741891,0
+FCOM.US,D,20141224,000000,22.2939,22.2939,22.1834,22.2451,20026.79574564,0
+FCOM.US,D,20141226,000000,22.3207,22.4351,22.3038,22.4172,9405.7485214052,0
+FCOM.US,D,20141229,000000,22.4262,22.4431,22.3297,22.4083,20960.635691818,0
+FCOM.US,D,20141230,000000,22.3784,22.3854,22.2451,22.2531,8675.9661738002,0
+FCOM.US,D,20141231,000000,22.269,22.3705,22.0819,22.0819,15376.69500181,0
+FCOM.US,D,20150102,000000,22.1158,22.2003,21.9875,22.0899,19516.149144286,0
+FCOM.US,D,20150105,000000,22.0561,22.0561,21.7875,21.8452,19488.00326862,0
+FCOM.US,D,20150106,000000,21.7288,21.8283,21.5039,21.6283,31320.328356305,0
+FCOM.US,D,20150107,000000,21.6631,21.8363,21.5398,21.6781,12780.237971694,0
+FCOM.US,D,20150108,000000,21.8113,22.0561,21.8113,22.0402,23117.816019587,0
+FCOM.US,D,20150109,000000,22.0561,22.1158,21.9208,21.9357,16638.233357518,0
+FCOM.US,D,20150112,000000,21.9785,22.0819,21.8989,22.0819,8182.4081398139,0
+FCOM.US,D,20150113,000000,22.269,22.4262,21.9527,22.1068,27082.363649,0
+FCOM.US,D,20150114,000000,21.9357,22.1068,21.7785,22.0819,25709.247000477,0
+FCOM.US,D,20150115,000000,22.1247,22.1437,21.9427,21.9695,15162.585304785,0
+FCOM.US,D,20150116,000000,22.0043,22.3107,22.0043,22.3107,15185.705131224,0
+FCOM.US,D,20150120,000000,22.4769,22.4769,22.2083,22.4023,22222.174047526,0
+FCOM.US,D,20150121,000000,22.3923,22.4431,22.2272,22.3854,11364.902509673,0
+FCOM.US,D,20150122,000000,22.2769,22.5635,22.2083,22.5296,14314.188195448,0
+FCOM.US,D,20150123,000000,22.451,22.5197,22.3555,22.3625,15420.924234999,0
+FCOM.US,D,20150126,000000,22.4262,22.4262,22.2083,22.3555,40520.008859447,0
+FCOM.US,D,20150127,000000,21.9964,22.3625,21.9964,22.2003,19968.49357462,0
+FCOM.US,D,20150128,000000,22.4023,22.4023,21.9785,21.9875,46193.413225676,0
+FCOM.US,D,20150129,000000,22.0561,22.0561,21.7467,22.0043,30471.931246967,0
+FCOM.US,D,20150130,000000,21.9208,22.0203,21.6949,21.6949,29772.305194719,0
+FCOM.US,D,20150202,000000,21.8024,22.1735,21.7288,22.1735,11093.495851473,0
+FCOM.US,D,20150203,000000,22.4351,22.648,22.4351,22.6381,32825.127494548,0
+FCOM.US,D,20150204,000000,22.6987,22.9087,22.648,22.7833,38358.807692297,0
+FCOM.US,D,20150205,000000,22.6729,22.8808,22.6729,22.8549,31723.417504224,0
+FCOM.US,D,20150206,000000,22.8987,23.1474,22.8987,23.0221,24863.865520675,0
+FCOM.US,D,20150209,000000,23.0061,23.1633,22.9962,23.0221,33335.774095903,0
+FCOM.US,D,20150210,000000,23.0977,23.2628,23.0061,23.2359,264877.82025573,0
+FCOM.US,D,20150211,000000,23.2439,23.2439,23.1394,23.2359,12397.253020679,0
+FCOM.US,D,20150212,000000,23.2946,23.3295,23.1981,23.2777,12939.061127234,0
+FCOM.US,D,20150213,000000,23.2777,23.3772,23.227,23.2847,39044.360806714,0
+FCOM.US,D,20150217,000000,23.3026,23.3215,23.221,23.2847,27788.020960321,0
+FCOM.US,D,20150218,000000,23.3215,23.3215,23.029,23.0698,325551.28130131,0
+FCOM.US,D,20150219,000000,23.1305,23.1305,23.0151,23.038,20243.9210722,0
+FCOM.US,D,20150220,000000,23.0469,23.1126,22.9703,23.1126,14903.241164728,0
+FCOM.US,D,20150223,000000,23.0469,23.1305,22.841,22.8718,34328.921422947,0
+FCOM.US,D,20150224,000000,22.9087,23.0221,22.8102,23.0061,17463.510640416,0
+FCOM.US,D,20150225,000000,23.0549,23.1126,22.9962,23.1046,44834.369514985,0
+FCOM.US,D,20150226,000000,23.029,23.1474,23.0151,23.0469,15718.466349173,0
+FCOM.US,D,20150227,000000,23.038,23.1046,22.9783,23.0698,22172.918765113,0
+FCOM.US,D,20150302,000000,23.0221,23.1723,22.9783,23.1564,17964.105143319,0
+FCOM.US,D,20150303,000000,23.1225,23.1812,23.0798,23.1225,18330.001526966,0
+FCOM.US,D,20150304,000000,23.1046,23.1046,22.8907,22.8987,31108.22907897,0
+FCOM.US,D,20150305,000000,22.9872,22.9872,22.8907,22.9246,11572.980947626,0
+FCOM.US,D,20150306,000000,22.9087,22.9087,22.5057,22.5057,31227.849050548,0
+FCOM.US,D,20150309,000000,22.5545,22.5545,22.4829,22.4829,11452.355766204,0
+FCOM.US,D,20150310,000000,22.4023,22.4023,22.073,22.1158,24837.7300647,0
+FCOM.US,D,20150311,000000,22.1068,22.2083,22.1068,22.1247,42803.845627709,0
+FCOM.US,D,20150312,000000,22.3784,22.4679,22.3107,22.459,11936.866911584,0
+FCOM.US,D,20150313,000000,22.4023,22.459,22.1834,22.3476,11819.257359697,0
+FCOM.US,D,20150316,000000,22.3476,22.5197,22.3476,22.4968,18689.866651543,0
+FCOM.US,D,20150317,000000,22.4351,22.4968,22.4351,22.4769,13504.994270074,0
+FCOM.US,D,20150318,000000,22.5057,22.9315,22.4431,22.8718,18205.355506164,0
+FCOM.US,D,20150319,000000,22.841,22.8808,22.7385,22.7743,12056.48688316,0
+FCOM.US,D,20150320,000000,22.9226,23.0509,22.839,23.0121,42882.251995634,0
+FCOM.US,D,20150323,000000,22.9862,23.0977,22.9524,23.0698,37680.291046796,0
+FCOM.US,D,20150324,000000,23.0619,23.1822,22.9067,22.9067,11718.736375178,0
+FCOM.US,D,20150325,000000,22.848,22.9862,22.463,22.463,25956.528622392,0
+FCOM.US,D,20150326,000000,22.3804,22.5764,22.3735,22.5087,13158.196873484,0
+FCOM.US,D,20150327,000000,22.4918,22.6013,22.4461,22.5157,12081.61712929,0
+FCOM.US,D,20150330,000000,22.5674,22.7027,22.5336,22.6858,49883.538567354,0
+FCOM.US,D,20150331,000000,22.5495,22.6351,22.4212,22.463,13036.566482217,0
+FCOM.US,D,20150401,000000,22.4212,22.8699,22.3864,22.839,151924.40037187,0
+FCOM.US,D,20150402,000000,22.9624,23.1643,22.7893,23.1574,17224.270697262,0
+FCOM.US,D,20150406,000000,23.1046,23.2867,23.038,23.221,52275.937998897,0
+FCOM.US,D,20150407,000000,23.2369,23.2548,23.1046,23.1046,30792.593187582,0
+FCOM.US,D,20150408,000000,23.1643,23.2051,23.0698,23.1394,59809.985788566,0
+FCOM.US,D,20150409,000000,23.1484,23.1991,23.0051,23.1225,41468.926953302,0
+FCOM.US,D,20150410,000000,23.1912,23.1912,23.1225,23.1225,20100.176064339,0
+FCOM.US,D,20150413,000000,23.1484,23.221,23.0549,23.2051,35648.761949675,0
+FCOM.US,D,20150414,000000,23.1394,23.1991,23.0798,23.0977,14956.517286522,0
+FCOM.US,D,20150415,000000,23.1305,23.2718,23.1046,23.2459,17196.124821596,0
+FCOM.US,D,20150416,000000,23.221,23.2459,23.1484,23.1912,16085.367942666,0
+FCOM.US,D,20150417,000000,22.9952,23.029,22.7803,22.848,28469.553235357,0
+FCOM.US,D,20150420,000000,23.029,23.1991,22.9862,23.1484,362873.71764322,0
+FCOM.US,D,20150421,000000,23.2151,23.221,23.0887,23.2151,8894.0967102056,0
+FCOM.US,D,20150422,000000,23.1991,23.2867,23.1126,23.2797,4572.699585751,0
+FCOM.US,D,20150423,000000,23.4041,23.6478,23.3633,23.6388,27275.363939276,0
+FCOM.US,D,20150424,000000,23.7403,23.7672,23.616,23.6249,51082.753912661,0
+FCOM.US,D,20150427,000000,23.6388,23.6558,23.4568,23.4986,131587.99999392,0
+FCOM.US,D,20150428,000000,23.5404,23.8637,23.5404,23.8149,17345.90108853,0
+FCOM.US,D,20150429,000000,23.7164,23.8149,23.6826,23.7672,32775.872212134,0
+FCOM.US,D,20150430,000000,23.6747,23.6747,23.3633,23.423,13759.312360906,0
+FCOM.US,D,20150501,000000,23.423,23.5324,23.3046,23.4568,34451.557024059,0
+FCOM.US,D,20150504,000000,23.4986,23.616,23.4727,23.4906,24283.859440003,0
+FCOM.US,D,20150505,000000,23.4817,23.4817,23.1126,23.1574,13518.061998061,0
+FCOM.US,D,20150506,000000,23.0051,23.0051,22.6689,22.7982,285893.74248904,0
+FCOM.US,D,20150507,000000,22.7355,22.848,22.652,22.7186,178093.0282716,0
+FCOM.US,D,20150508,000000,22.9693,22.9862,22.9067,22.9445,24644.729774424,0
+FCOM.US,D,20150511,000000,22.9624,23.0141,22.8231,22.8699,29546.132979552,0
+FCOM.US,D,20150512,000000,22.7803,22.9624,22.5336,22.9067,13614.562143199,0
+FCOM.US,D,20150513,000000,22.9156,22.9773,22.839,22.8629,6817.3331700513,0
+FCOM.US,D,20150514,000000,22.9445,23.0141,22.9226,22.9773,8256.7936683576,0
+FCOM.US,D,20150515,000000,22.9693,23.0698,22.9624,23.0698,17615.297327039,0
+FCOM.US,D,20150518,000000,23.0698,23.2718,23.0698,23.2369,11272.423203915,0
+FCOM.US,D,20150519,000000,23.1225,23.2369,22.9067,22.9524,8139.1841164709,0
+FCOM.US,D,20150520,000000,22.8539,23.0887,22.8539,23.0698,22967.034542809,0
+FCOM.US,D,20150521,000000,23.1305,23.1822,23.0798,23.1394,8015.543305513,0
+FCOM.US,D,20150522,000000,23.1305,23.1305,22.9445,22.9693,13398.442026484,0
+FCOM.US,D,20150526,000000,22.9445,22.9624,22.7445,22.9524,17826.391394528,0
+FCOM.US,D,20150527,000000,22.9693,23.1822,22.9305,23.1574,14235.781827524,0
+FCOM.US,D,20150528,000000,23.0619,23.1225,23.029,23.1046,33189.013458505,0
+FCOM.US,D,20150529,000000,23.0469,23.1484,22.9305,23.0887,31102.1978199,0
+FCOM.US,D,20150601,000000,23.0977,23.1046,22.8539,22.8539,38518.636057681,0
+FCOM.US,D,20150602,000000,22.8161,23.029,22.7724,22.9624,70762.752261713,0
+FCOM.US,D,20150603,000000,22.9862,23.2369,22.9773,23.1822,26319.409376505,0
+FCOM.US,D,20150604,000000,23.0698,23.221,23.0051,23.0141,18902.971138722,0
+FCOM.US,D,20150605,000000,22.8539,22.8629,22.7982,22.8161,30623.717933591,0
+FCOM.US,D,20150608,000000,22.8539,22.8967,22.8082,22.8539,17224.270697262,0
+FCOM.US,D,20150609,000000,22.848,22.848,22.6689,22.7724,36147.346032888,0
+FCOM.US,D,20150610,000000,22.9226,22.9862,22.9156,22.9773,13432.61916122,0
+FCOM.US,D,20150611,000000,23.0698,23.0977,23.029,23.0798,14053.838845546,0
+FCOM.US,D,20150612,000000,23.0698,23.1126,23.0141,23.0141,17583.130611993,0
+FCOM.US,D,20150615,000000,22.9226,22.9226,22.7624,22.8629,5025.0440160847,0
+FCOM.US,D,20150616,000000,22.8699,23.0051,22.8321,22.9952,8853.8883163981,0
+FCOM.US,D,20150617,000000,23.0698,23.0698,22.9624,22.9624,13036.566482217,0
+FCOM.US,D,20150618,000000,22.9693,23.221,22.9226,23.1912,14116.161855947,0
+FCOM.US,D,20150619,000000,23.219,23.219,23.1454,23.1882,7590.3395409993,0
+FCOM.US,D,20150622,000000,23.2777,23.3026,23.2121,23.2698,14947.470397916,0
+FCOM.US,D,20150623,000000,23.413,23.5503,23.413,23.4817,15455.101369734,0
+FCOM.US,D,20150624,000000,23.3623,23.3623,23.2847,23.2946,16842.290956091,0
+FCOM.US,D,20150625,000000,23.3623,23.4478,23.2946,23.2946,120499.53019167,0
+FCOM.US,D,20150626,000000,23.2349,23.4031,23.1275,23.1703,11269.40757438,0
+FCOM.US,D,20150629,000000,23.0678,23.1454,22.7206,22.7206,13876.921912792,0
+FCOM.US,D,20150630,000000,22.9335,22.9335,22.6967,22.7465,11113.600048377,0
+FCOM.US,D,20150701,000000,23.025,23.025,22.7206,22.7565,26684.300550307,0
+FCOM.US,D,20150702,000000,22.8499,22.8499,22.7137,22.7654,14231.760988143,0
+FCOM.US,D,20150706,000000,22.5774,22.6023,22.4799,22.5774,95593.445857497,0
+FCOM.US,D,20150707,000000,22.5684,22.5684,22.261,22.5684,13637.681969638,0
+FCOM.US,D,20150708,000000,22.3943,22.3943,22.2441,22.2441,13163.22292271,0
+FCOM.US,D,20150709,000000,22.4918,22.5087,22.1993,22.1993,56811.444820376,0
+FCOM.US,D,20150710,000000,22.4859,22.5247,22.4719,22.4998,11387.017126267,0
+FCOM.US,D,20150713,000000,22.6023,22.6619,22.4918,22.6361,5336.6590680924,0
+FCOM.US,D,20150714,000000,22.645,22.8499,22.645,22.8261,7131.9638515945,0
+FCOM.US,D,20150715,000000,22.7743,22.9266,22.6271,22.6361,8958.4301402975,0
+FCOM.US,D,20150716,000000,22.6789,22.9484,22.6789,22.9186,14472.006141142,0
+FCOM.US,D,20150717,000000,22.9007,22.9007,22.7833,22.8181,12095.690067123,0
+FCOM.US,D,20150720,000000,22.842,22.842,22.6191,22.7465,17315.744793174,0
+FCOM.US,D,20150721,000000,22.5863,22.6361,22.5416,22.5505,9965.6504051738,0
+FCOM.US,D,20150722,000000,22.5416,22.5416,22.3486,22.4113,20164.509494431,0
+FCOM.US,D,20150723,000000,22.3645,22.4859,22.3645,22.454,2847.7594914119,0
+FCOM.US,D,20150724,000000,22.4719,22.5157,22.078,22.0879,17315.744793174,0
+FCOM.US,D,20150727,000000,22.078,22.1307,21.9228,21.9914,147186.84637151,0
+FCOM.US,D,20150728,000000,22.0163,22.0969,21.8741,22.0004,22178.950024183,0
+FCOM.US,D,20150729,000000,22.1307,22.2939,21.9735,22.1645,14825.840006648,0
+FCOM.US,D,20150730,000000,22.1904,22.3725,22.1904,22.3725,9132.3314435146,0
+FCOM.US,D,20150731,000000,22.3854,22.8499,22.3854,22.645,11387.017126267,0
+FCOM.US,D,20150803,000000,22.7743,22.7743,22.5684,22.6709,42397.740850255,0
+FCOM.US,D,20150804,000000,22.7465,22.7465,22.5247,22.5774,7708.9543027313,0
+FCOM.US,D,20150805,000000,22.7206,22.8261,22.5595,22.6023,15420.924234999,0
+FCOM.US,D,20150806,000000,22.8261,22.8261,22.2521,22.4281,20169.535543657,0
+FCOM.US,D,20150807,000000,22.3217,22.3217,22.2163,22.2769,6165.9571903708,0
+FCOM.US,D,20150810,000000,22.4043,22.8102,22.4043,22.7047,14231.760988143,0
+FCOM.US,D,20150811,000000,22.7206,22.9574,22.7206,22.8102,17351.9323476,0
+FCOM.US,D,20150812,000000,22.6789,22.6789,22.3217,22.6361,26449.081446533,0
+FCOM.US,D,20150813,000000,22.5963,22.6967,22.5595,22.6878,8897.1123397411,0
+FCOM.US,D,20150814,000000,22.654,22.8181,22.5863,22.8181,16842.290956091,0
+FCOM.US,D,20150817,000000,22.7206,23.0509,22.7206,22.9574,36885.170059254,0
+FCOM.US,D,20150818,000000,23.1186,23.1186,23.0002,23.0181,7235.5004656487,0
+FCOM.US,D,20150819,000000,22.9653,22.9902,22.6878,22.8828,15892.36765239,0
+FCOM.US,D,20150820,000000,22.654,22.7743,22.4799,22.4799,16247.206727741,0
+FCOM.US,D,20150821,000000,22.269,22.4281,22.1815,22.261,16722.670984514,0
+FCOM.US,D,20150824,000000,21.8293,22.454,20.6583,21.3885,41274.921453182,0
+FCOM.US,D,20150825,000000,21.8373,22.3396,20.9618,20.9618,438953.02477612,0
+FCOM.US,D,20150826,000000,21.2393,21.5855,21.0095,21.5437,27752.838615739,0
+FCOM.US,D,20150827,000000,21.694,21.9079,21.5855,21.882,17553.979526483,0
+FCOM.US,D,20150828,000000,21.9168,21.9367,21.7457,21.9367,8062.7881682368,0
+FCOM.US,D,20150831,000000,21.9297,22.0253,21.8373,21.8641,9489.1809385557,0
+FCOM.US,D,20150901,000000,21.5259,21.5925,21.2721,21.3139,20756.578093245,0
+FCOM.US,D,20150902,000000,21.5437,21.6611,21.4333,21.6611,380959.45317781,0
+FCOM.US,D,20150903,000000,21.9228,22.0004,21.7795,21.8293,40917.066748295,0
+FCOM.US,D,20150904,000000,21.6512,21.6512,21.5259,21.5687,9013.7166817827,0
+FCOM.US,D,20150908,000000,21.8561,21.9546,21.8293,21.9457,430534.39232269,0
+FCOM.US,D,20150909,000000,22.069,22.1049,21.7547,21.7696,30599.592897307,0
+FCOM.US,D,20150910,000000,21.7457,21.7696,21.694,21.7367,10792.938107762,0
+FCOM.US,D,20150911,000000,21.7547,21.8123,21.7099,21.8123,3322.2185383397,0
+FCOM.US,D,20150914,000000,21.8462,21.8741,21.7457,21.7696,18739.121933957,0
+FCOM.US,D,20150915,000000,21.9914,22.1049,21.9825,22.069,451760.40341364,0
+FCOM.US,D,20150916,000000,22.0531,22.2869,22.0004,22.1128,67485.768166406,0
+FCOM.US,D,20150917,000000,22.0073,22.2521,21.8034,22.0372,7590.3395409993,0
+FCOM.US,D,20150918,000000,21.9069,22.0352,21.7248,21.7527,8749.3464924988,0
+FCOM.US,D,20150921,000000,21.9069,22.0461,21.8731,21.881,21128.505735964,0
+FCOM.US,D,20150922,000000,21.7069,21.7248,21.5398,21.7248,10795.953737297,0
+FCOM.US,D,20150923,000000,21.7865,21.7865,21.5647,21.6065,267494.38148275,0
+FCOM.US,D,20150924,000000,21.4871,21.6065,21.4543,21.5895,6825.3748488128,0
+FCOM.US,D,20150925,000000,21.7347,21.7347,21.5736,21.5736,7040.4897556826,0
+FCOM.US,D,20150928,000000,21.495,21.495,21.0891,21.0891,86539.520781907,0
+FCOM.US,D,20150929,000000,21.1379,21.1379,20.8723,20.9697,6454.4524159392,0
+FCOM.US,D,20150930,000000,21.2065,21.2235,21.0891,21.0891,6807.2810715995,0
+FCOM.US,D,20151001,000000,21.2403,21.2403,20.8563,20.9608,9392.6807934178,0
+FCOM.US,D,20151002,000000,20.8395,21.0971,20.6524,21.0703,6690.6767295579,0
+FCOM.US,D,20151005,000000,21.2065,21.6821,21.2065,21.6821,11909.726245764,0
+FCOM.US,D,20151006,000000,21.8014,21.8103,21.6571,21.6571,5517.5968402258,0
+FCOM.US,D,20151007,000000,21.7616,21.9069,21.7437,21.8909,6337.8480738976,0
+FCOM.US,D,20151008,000000,21.8909,22.1058,21.8103,22.1058,10328.531159286,0
+FCOM.US,D,20151009,000000,21.9825,22.0531,21.9636,21.9636,248364.23291901,0
+FCOM.US,D,20151012,000000,21.9825,22.0899,21.9546,22.07,11386.011916421,0
+FCOM.US,D,20151013,000000,21.9914,22.1327,21.9735,21.9735,13146.134355342,0
+FCOM.US,D,20151014,000000,21.9158,22.0004,21.8273,21.8273,4575.7152152866,0
+FCOM.US,D,20151015,000000,21.9546,22.2292,21.9228,22.2292,2111.9458847357,0
+FCOM.US,D,20151016,000000,22.3347,22.4829,22.2292,22.2292,3992.6935050787,0
+FCOM.US,D,20151019,000000,22.4341,22.4341,22.272,22.3257,13026.514383765,0
+FCOM.US,D,20151020,000000,22.4291,22.6261,22.4291,22.6261,429642.77119001,0
+FCOM.US,D,20151021,000000,22.6868,22.6868,22.4162,22.4501,5633.1959724222,0
+FCOM.US,D,20151022,000000,22.7037,22.8738,22.6967,22.8102,9392.6807934178,0
+FCOM.US,D,20151023,000000,23.0211,23.0619,22.9494,23.0459,447431.96982027,0
+FCOM.US,D,20151026,000000,23.0032,23.0459,22.9494,22.9843,22303.596044987,0
+FCOM.US,D,20151027,000000,22.9673,22.9673,22.5664,22.653,13497.957801158,0
+FCOM.US,D,20151028,000000,22.7923,23.1225,22.7923,23.0977,375362.44475982,0
+FCOM.US,D,20151029,000000,22.9355,22.9355,22.8102,22.8579,19246.752905776,0
+FCOM.US,D,20151030,000000,22.8738,23.0887,22.8738,23.0459,30990.619527084,0
+FCOM.US,D,20151102,000000,23.0619,23.2747,23.0211,23.2588,13369.290940974,0
+FCOM.US,D,20151103,000000,23.224,23.2409,23.1126,23.2071,349778.84898998,0
+FCOM.US,D,20151104,000000,23.2588,23.3275,23.036,23.0977,37203.821580179,0
+FCOM.US,D,20151105,000000,23.1743,23.1743,22.9753,23.0798,5868.4150761958,0
+FCOM.US,D,20151106,000000,22.9753,23.028,22.8191,23.0121,20541.463186376,0
+FCOM.US,D,20151109,000000,22.9753,22.9753,22.7286,22.8191,36094.069911093,0
+FCOM.US,D,20151110,000000,22.7743,22.7833,22.653,22.6868,18311.907749753,0
+FCOM.US,D,20151111,000000,22.7743,22.7743,22.6341,22.6341,23122.842068813,0
+FCOM.US,D,20151112,000000,22.459,22.5475,22.4501,22.4501,25822.835712982,0
+FCOM.US,D,20151113,000000,22.4501,22.4501,22.2371,22.2371,24999.568849775,0
+FCOM.US,D,20151116,000000,22.2471,22.5127,22.1675,22.4978,16197.951445326,0
+FCOM.US,D,20151117,000000,22.5067,22.7127,22.5067,22.5575,10795.953737297,0
+FCOM.US,D,20151118,000000,22.6003,22.835,22.4769,22.835,23122.842068813,0
+FCOM.US,D,20151119,000000,22.835,22.8838,22.8191,22.843,7981.3661707767,0
+FCOM.US,D,20151120,000000,22.9355,22.9355,22.7654,22.8102,17253.421782772,0
+FCOM.US,D,20151123,000000,22.7654,22.8102,22.6967,22.7196,6337.8480738976,0
+FCOM.US,D,20151124,000000,22.643,22.8579,22.5754,22.7654,14907.262004108,0
+FCOM.US,D,20151125,000000,22.7833,22.7833,22.6967,22.7286,8921.2373760256,0
+FCOM.US,D,20151127,000000,22.8271,22.8509,22.8271,22.843,1762.132858611,0
+FCOM.US,D,20151130,000000,22.8937,22.8937,22.7654,22.8738,10209.916397554,0
+FCOM.US,D,20151201,000000,22.8738,22.9843,22.7743,22.9206,17655.505720846,0
+FCOM.US,D,20151202,000000,22.9355,22.9355,22.7375,22.7923,10771.828701013,0
+FCOM.US,D,20151203,000000,22.7833,22.7833,22.4769,22.4769,10769.818281322,0
+FCOM.US,D,20151204,000000,22.4829,22.9355,22.4829,22.8579,28522.829357152,0
+FCOM.US,D,20151207,000000,22.8191,22.8838,22.7465,22.8838,12793.305699682,0
+FCOM.US,D,20151208,000000,22.7375,22.9126,22.6182,22.8271,95173.268142209,0
+FCOM.US,D,20151209,000000,22.7833,22.9932,22.5316,22.5475,13734.182114776,0
+FCOM.US,D,20151210,000000,22.643,22.7037,22.5316,22.5943,10209.916397554,0
+FCOM.US,D,20151211,000000,22.3257,22.3764,21.9297,21.9735,19134.169403115,0
+FCOM.US,D,20151214,000000,22.0083,22.0382,21.8731,22.0382,17450.442912429,0
+FCOM.US,D,20151215,000000,22.1675,22.3605,22.1506,22.3078,104696.6262155,0
+FCOM.US,D,20151216,000000,22.4341,22.7286,22.4341,22.6868,24532.146271764,0
+FCOM.US,D,20151217,000000,22.843,22.843,22.643,22.643,5517.5968402258,0
+FCOM.US,D,20151218,000000,22.4381,22.5018,22.2919,22.3794,10450.161550554,0
+FCOM.US,D,20151221,000000,22.3794,22.5018,22.3018,22.5018,48845.156797277,0
+FCOM.US,D,20151222,000000,22.5525,22.8311,22.5435,22.7972,27492.489265837,0
+FCOM.US,D,20151223,000000,23.042,23.2051,22.9246,23.1802,26706.415166901,0
+FCOM.US,D,20151224,000000,23.1802,23.2051,23.0837,23.2051,5291.424625059,0
+FCOM.US,D,20151228,000000,23.1096,23.1554,22.9892,23.1056,27253.249322682,0
+FCOM.US,D,20151229,000000,23.221,23.3066,23.1554,23.2807,18462.689226531,0
+FCOM.US,D,20151230,000000,23.3066,23.3066,23.042,23.042,20770.651031078,0
+FCOM.US,D,20151231,000000,23.0091,23.3484,22.7783,22.8151,19959.446686013,0
+FCOM.US,D,20160104,000000,22.464,22.4928,22.2739,22.4729,16226.097320992,0
+FCOM.US,D,20160105,000000,22.5704,22.6589,22.4451,22.6589,2947.2752660853,0
+FCOM.US,D,20160106,000000,22.4271,22.6828,22.4271,22.5704,7736.0949685513,0
+FCOM.US,D,20160107,000000,22.3555,22.4023,22.0332,22.1217,28457.490717215,0
+FCOM.US,D,20160108,000000,22.2232,22.3227,21.8392,21.8442,15996.909476289,0
+FCOM.US,D,20160111,000000,22.0193,22.0193,21.7706,21.9994,16371.852748544,0
+FCOM.US,D,20160112,000000,22.0651,22.0651,21.6601,21.7985,347792.55433589,0
+FCOM.US,D,20160113,000000,21.9576,21.9665,21.3846,21.4105,1013511.8732974,0
+FCOM.US,D,20160114,000000,21.4801,21.9238,21.3935,21.7706,67980.331410238,0
+FCOM.US,D,20160115,000000,21.5049,21.5746,21.0981,21.2672,44334.780221928,0
+FCOM.US,D,20160119,000000,21.4721,21.5487,21.309,21.5049,68054.716938781,0
+FCOM.US,D,20160120,000000,21.1916,21.2672,20.5877,21.1379,38929.766884363,0
+FCOM.US,D,20160121,000000,21.1637,21.5795,21.1239,21.3497,307557.01986264,0
+FCOM.US,D,20160122,000000,21.6671,22.0839,21.6671,22.0809,109243.19034527,0
+FCOM.US,D,20160125,000000,22.0501,22.3555,21.884,22.0113,91318.28838592,0
+FCOM.US,D,20160126,000000,22.0929,22.5525,22.0929,22.5097,16771.926266928,0
+FCOM.US,D,20160127,000000,22.3635,22.6918,22.3277,22.4928,26848.149755072,0
+FCOM.US,D,20160128,000000,22.5983,22.6649,22.3476,22.5356,25668.033396824,0
+FCOM.US,D,20160129,000000,22.6381,23.1275,22.6381,23.1275,20208.738727619,0
+FCOM.US,D,20160201,000000,22.9892,23.2459,22.9644,23.1713,95748.248173655,0
+FCOM.US,D,20160202,000000,23.0091,23.0091,22.7515,22.8539,27342.712998904,0
+FCOM.US,D,20160203,000000,22.9325,23.1225,22.648,23.1186,107359.42709539,0
+FCOM.US,D,20160204,000000,23.0758,23.221,23.032,23.2131,17100.629886304,0
+FCOM.US,D,20160205,000000,23.1713,23.2638,23.0091,23.0241,14781.61077346,0
+FCOM.US,D,20160208,000000,22.7704,22.7873,22.3854,22.5893,126802.19592099,0
+FCOM.US,D,20160209,000000,22.3197,22.4928,22.1207,22.3735,15054.022641506,0
+FCOM.US,D,20160210,000000,22.648,22.648,22.3605,22.3794,9551.5039489572,0
+FCOM.US,D,20160211,000000,22.1088,22.5018,22.1088,22.4301,1517930.1944511,0
+FCOM.US,D,20160212,000000,22.6221,22.9087,22.5028,22.8669,302833.5388001,0
+FCOM.US,D,20160216,000000,23.0589,23.1116,22.842,23.0937,59354.625728696,0
+FCOM.US,D,20160217,000000,23.227,23.3812,23.227,23.2767,43704.513648996,0
+FCOM.US,D,20160218,000000,23.2807,23.4429,23.1832,23.3981,71405.081352786,0
+FCOM.US,D,20160219,000000,23.3812,23.3901,23.1554,23.1693,26196.773775392,0
+FCOM.US,D,20160222,000000,23.3812,23.5215,23.2757,23.4837,30848.884938912,0
+FCOM.US,D,20160223,000000,23.4359,23.5652,23.3275,23.4359,50242.398482085,0
+FCOM.US,D,20160224,000000,23.3812,23.7761,23.2877,23.7513,28344.907214554,0
+FCOM.US,D,20160225,000000,23.8507,23.99,23.5981,23.9552,27548.781017167,0
+FCOM.US,D,20160226,000000,24.0079,24.1412,23.7851,24.1412,44334.780221928,0
+FCOM.US,D,20160229,000000,24.2208,24.4516,24.2208,24.3143,42212.78223874,0
+FCOM.US,D,20160301,000000,24.6476,24.6476,24.3531,24.6237,59341.558000709,0
+FCOM.US,D,20160302,000000,24.58,24.8516,24.4526,24.8446,90438.729771383,0
+FCOM.US,D,20160303,000000,24.8784,24.9202,24.759,24.8197,48971.813237771,0
+FCOM.US,D,20160304,000000,24.8864,25.0684,24.75,24.8864,66295.599709706,0
+FCOM.US,D,20160307,000000,24.8197,25.1758,24.7868,25.0515,44295.577037966,0
+FCOM.US,D,20160308,000000,24.955,24.9898,24.7839,24.8784,55238.29141266,0
+FCOM.US,D,20160309,000000,25.1599,25.1599,24.6814,24.754,55880.620503734,0
+FCOM.US,D,20160310,000000,24.7908,24.947,24.561,24.7073,59163.635858111,0
+FCOM.US,D,20160311,000000,24.8615,24.962,24.759,24.955,29002.314453306,0
+FCOM.US,D,20160314,000000,24.9898,24.9898,24.7908,24.955,35752.29856373,0
+FCOM.US,D,20160315,000000,24.8008,24.8197,24.6605,24.6814,20131.337569539,0
+FCOM.US,D,20160316,000000,24.6814,24.9282,24.5889,24.8525,43127.523197859,0
+FCOM.US,D,20160317,000000,24.8525,25.152,24.8246,25.0754,30653.874228946,0
+FCOM.US,D,20160318,000000,25.1908,25.1908,25.0246,25.0734,50756.060712976,0
+FCOM.US,D,20160321,000000,25.0306,25.146,25.0018,25.0584,55084.494306346,0
+FCOM.US,D,20160322,000000,25.0306,25.1092,24.9361,25.0048,159496.64613566,0
+FCOM.US,D,20160323,000000,24.944,24.944,24.6874,24.7371,33109.601880736,0
+FCOM.US,D,20160324,000000,24.6376,24.8834,24.4556,24.8585,36051.851097595,0
+FCOM.US,D,20160328,000000,24.9262,25.0495,24.6466,24.96,25035.756404202,0
+FCOM.US,D,20160329,000000,24.96,25.529,24.8834,25.529,32839.20043238,0
+FCOM.US,D,20160330,000000,25.7916,25.7916,25.4335,25.6304,83256.505427529,0
+FCOM.US,D,20160331,000000,25.6882,25.8344,25.539,25.6225,76351.719000947,0
+FCOM.US,D,20160401,000000,25.4942,25.9478,25.2862,25.8782,346208.34361988,0
+FCOM.US,D,20160404,000000,26.0424,26.2044,25.8086,25.916,222144.33931719,0
+FCOM.US,D,20160405,000000,25.898,25.898,25.5548,25.6036,89031.435988122,0
+FCOM.US,D,20160406,000000,26.0244,26.0244,25.4852,25.6643,98025.048473001,0
+FCOM.US,D,20160407,000000,25.5548,25.5678,25.2504,25.323,44726.81206155,0
+FCOM.US,D,20160408,000000,25.2862,25.5548,25.2862,25.3638,144399.39947081,0
+FCOM.US,D,20160411,000000,25.538,25.538,25.2286,25.2594,63778.55425736,0
+FCOM.US,D,20160412,000000,25.323,25.4882,25.2942,25.3907,44283.514519823,0
+FCOM.US,D,20160413,000000,25.538,25.538,25.2425,25.3638,38188.927228461,0
+FCOM.US,D,20160414,000000,25.3638,25.4752,25.3181,25.4086,80082.052736431,0
+FCOM.US,D,20160415,000000,25.4852,25.519,25.3638,25.5111,48273.192395367,0
+FCOM.US,D,20160418,000000,25.538,25.6752,25.4584,25.6643,46911.13305514,0
+FCOM.US,D,20160419,000000,25.8175,25.8344,25.6882,25.7836,38614.130992974,0
+FCOM.US,D,20160420,000000,25.923,25.9816,25.723,25.898,28175.026750717,0
+FCOM.US,D,20160421,000000,25.8434,25.8434,25.3042,25.3907,77994.23188798,0
+FCOM.US,D,20160422,000000,25.4584,25.732,25.4584,25.732,70266.17859819,0
+FCOM.US,D,20160425,000000,25.705,25.705,25.5578,25.6882,25511.220660975,0
+FCOM.US,D,20160426,000000,25.723,25.8175,25.6126,25.6464,59943.678697976,0
+FCOM.US,D,20160427,000000,25.6643,26.0164,25.6176,25.9658,49520.657813242,0
+FCOM.US,D,20160428,000000,26.0164,26.0244,25.723,25.7648,55692.646262684,0
+FCOM.US,D,20160429,000000,25.9478,25.9478,25.4494,25.6126,52028.656376981,0
+FCOM.US,D,20160502,000000,25.6792,26.0134,25.6394,26.0075,185710.50847842,0
+FCOM.US,D,20160503,000000,26.306,26.306,25.5469,25.6972,54627.123826787,0
+FCOM.US,D,20160504,000000,25.6036,25.734,25.6036,25.6972,29791.404181777,0
+FCOM.US,D,20160505,000000,25.8533,25.8533,25.2763,25.2862,60747.846574125,0
+FCOM.US,D,20160506,000000,25.2763,25.3638,25.0206,25.3638,21046.078528659,0
+FCOM.US,D,20160509,000000,25.3907,25.4315,25.2385,25.338,23491.754081996,0
+FCOM.US,D,20160510,000000,25.4086,25.5788,25.4086,25.5788,26706.415166901,0
+FCOM.US,D,20160511,000000,25.6464,25.6643,25.4424,25.4424,62869.844557312,0
+FCOM.US,D,20160512,000000,25.538,25.5538,25.3957,25.4752,21371.7665185,0
+FCOM.US,D,20160513,000000,25.3818,25.4394,25.1748,25.3559,37217.894518011,0
+FCOM.US,D,20160516,000000,25.4424,25.5936,25.4424,25.4942,34741.057459473,0
+FCOM.US,D,20160517,000000,25.4664,25.4752,24.953,25.0206,60847.362348798,0
+FCOM.US,D,20160518,000000,25.0814,25.158,24.7391,24.8446,21918.60067428,0
+FCOM.US,D,20160519,000000,24.8446,24.8446,24.4974,24.6695,101363.35036886,0
+FCOM.US,D,20160520,000000,24.7232,24.9351,24.7232,24.9082,27638.244693389,0
+FCOM.US,D,20160523,000000,24.9689,24.9868,24.8256,24.8256,19619.68575834,0
+FCOM.US,D,20160524,000000,24.9878,25.0814,24.9082,25.0495,33016.117365134,0
+FCOM.US,D,20160525,000000,25.1152,25.15,24.953,25.1092,23579.207338527,0
+FCOM.US,D,20160526,000000,25.0913,25.2942,25.0913,25.2166,20913.390829094,0
+FCOM.US,D,20160527,000000,25.2246,25.2684,25.1908,25.2684,13135.077047045,0
+FCOM.US,D,20160531,000000,25.3042,25.4374,25.2425,25.2862,54814.092857992,0
+FCOM.US,D,20160601,000000,25.1748,25.338,24.9172,25.0306,171301.83055752,0
+FCOM.US,D,20160602,000000,24.9262,25.2246,24.9262,25.2246,46279.861272363,0
+FCOM.US,D,20160603,000000,25.1748,25.2246,24.8804,25.0127,36990.717092999,0
+FCOM.US,D,20160606,000000,25.0664,25.2246,25.0495,25.15,54978.947272602,0
+FCOM.US,D,20160607,000000,25.142,25.538,25.142,25.4723,150518.11179845,0
+FCOM.US,D,20160608,000000,25.4494,25.5638,25.3818,25.538,17764.068384126,0
+FCOM.US,D,20160609,000000,25.538,25.538,25.3638,25.4942,23201.248436738,0
+FCOM.US,D,20160610,000000,25.3718,25.52,25.3132,25.3957,19356.320778902,0
+FCOM.US,D,20160613,000000,25.3907,25.4842,25.2763,25.3042,32010.907519948,0
+FCOM.US,D,20160614,000000,25.3042,25.4902,25.3042,25.4752,28734.928634487,0
+FCOM.US,D,20160615,000000,25.5788,25.6255,25.5032,25.5032,16639.238567364,0
+FCOM.US,D,20160616,000000,25.4752,25.7568,25.3638,25.7568,20011.717597963,0
+FCOM.US,D,20160617,000000,25.7468,25.8066,25.5518,25.8066,25327.267259306,0
+FCOM.US,D,20160620,000000,26.0244,26.099,25.9388,26.0522,20669.124836714,0
+FCOM.US,D,20160621,000000,26.118,26.291,26.0075,26.2024,19791.576641866,0
+FCOM.US,D,20160622,000000,26.2742,26.3686,26.1558,26.1716,29353.132689276,0
+FCOM.US,D,20160623,000000,26.309,26.5864,26.284,26.5726,44323.72291363,0
+FCOM.US,D,20160624,000000,25.906,26.4224,25.713,26.0512,71543.800311422,0
+FCOM.US,D,20160627,000000,25.7728,25.897,25.5847,25.7638,117190.37938132,0
+FCOM.US,D,20160628,000000,25.9578,26.09,25.8165,26.0812,81801.966781545,0
+FCOM.US,D,20160629,000000,26.291,26.6272,26.1548,26.5606,104484.52693817,0
+FCOM.US,D,20160630,000000,26.7158,27.068,26.5826,27.0152,37696.37440432,0
+FCOM.US,D,20160701,000000,27.1376,27.2242,26.9874,27.1884,64916.451802111,0
+FCOM.US,D,20160705,000000,27.2062,27.3098,27.1018,27.1018,85680.066364273,0
+FCOM.US,D,20160706,000000,27.1466,27.268,26.8938,27.2302,53855.122665685,0
+FCOM.US,D,20160707,000000,27.1884,27.2302,26.9297,27.0432,60906.669729664,0
+FCOM.US,D,20160708,000000,27.1108,27.5067,27.051,27.4738,60378.934560942,0
+FCOM.US,D,20160711,000000,27.5594,27.6628,27.438,27.64,46917.16431421,0
+FCOM.US,D,20160712,000000,27.7066,27.9226,27.6728,27.7684,94161.021828107,0
+FCOM.US,D,20160713,000000,27.9912,28.0886,27.7733,27.9643,69210.708260745,0
+FCOM.US,D,20160714,000000,28.217,28.3792,27.9494,27.9732,54097.378238374,0
+FCOM.US,D,20160715,000000,28.1294,28.1414,27.9554,28.0628,71105.528818921,0
+FCOM.US,D,20160718,000000,28.3095,28.3095,27.8082,27.9226,79888.04723631,0
+FCOM.US,D,20160719,000000,27.9305,27.9922,27.7464,27.7733,44389.061553567,0
+FCOM.US,D,20160720,000000,27.7932,27.7932,27.6658,27.7256,38571.912179476,0
+FCOM.US,D,20160721,000000,27.7256,27.7414,27.4142,27.4738,42032.849676452,0
+FCOM.US,D,20160722,000000,27.4142,28.0011,27.4142,27.9046,26096.252790874,0
+FCOM.US,D,20160725,000000,28.037,28.037,27.7694,27.836,62236.562354844,0
+FCOM.US,D,20160726,000000,27.845,27.845,27.5336,27.5872,50323.820479546,0
+FCOM.US,D,20160727,000000,27.7494,27.7494,27.4968,27.5872,26050.013137995,0
+FCOM.US,D,20160728,000000,27.6142,27.6142,27.3018,27.3962,46801.565182014,0
+FCOM.US,D,20160729,000000,27.438,27.7753,27.438,27.7414,42883.25720548,0
+FCOM.US,D,20160801,000000,27.6977,27.6977,27.4649,27.4718,34795.338791113,0
+FCOM.US,D,20160802,000000,27.447,27.447,26.9088,27.0082,80465.037687448,0
+FCOM.US,D,20160803,000000,27.0332,27.078,26.9028,27.078,35339.157317359,0
+FCOM.US,D,20160804,000000,27.078,27.3962,26.877,27.0252,35104.94342343,0
+FCOM.US,D,20160805,000000,27.0868,27.0868,26.885,26.885,42314.308433104,0
+FCOM.US,D,20160808,000000,26.877,26.8938,26.7586,26.8262,118915.31947566,0
+FCOM.US,D,20160809,000000,26.8262,26.9188,26.7844,26.885,42344.464728459,0
+FCOM.US,D,20160810,000000,26.885,26.9118,26.7716,26.8114,29406.40881107,0
+FCOM.US,D,20160811,000000,26.8938,26.8938,26.7676,26.7756,49078.36548136,0
+FCOM.US,D,20160812,000000,26.8262,26.8262,26.5756,26.5904,40177.232302238,0
+FCOM.US,D,20160815,000000,26.6084,26.672,26.5418,26.5418,70010.855297513,0
+FCOM.US,D,20160816,000000,26.498,26.498,26.0752,26.099,67204.309409754,0
+FCOM.US,D,20160817,000000,26.1278,26.1278,25.7548,26.0164,89926.072750338,0
+FCOM.US,D,20160818,000000,25.9906,26.0075,25.8602,25.922,56857.684473255,0
+FCOM.US,D,20160819,000000,25.897,25.897,25.6474,25.7906,30275.915327156,0
+FCOM.US,D,20160822,000000,25.7728,25.8175,25.5678,25.7906,39467.554151537,0
+FCOM.US,D,20160823,000000,25.9388,26.0075,25.8912,25.897,26723.503734269,0
+FCOM.US,D,20160824,000000,25.906,25.9866,25.8116,25.8524,20067.004139448,0
+FCOM.US,D,20160825,000000,25.8602,26.0424,25.8602,26.0244,19972.514414,0
+FCOM.US,D,20160826,000000,26.0244,26.2254,25.7728,25.8424,70846.184678862,0
+FCOM.US,D,20160829,000000,25.9309,26.119,25.906,26.099,35476.871066149,0
+FCOM.US,D,20160830,000000,26.099,26.1268,25.9668,26.0812,33800.181044379,0
+FCOM.US,D,20160831,000000,26.0752,26.0752,25.8244,26.0692,141135.48310349,0
+FCOM.US,D,20160901,000000,26.0752,26.0752,25.8682,25.915,115588.07488809,0
+FCOM.US,D,20160902,000000,25.9726,26.2432,25.9726,26.1548,28049.375520069,0
+FCOM.US,D,20160906,000000,26.1716,26.3626,26.0812,26.2742,110768.09368042,0
+FCOM.US,D,20160907,000000,26.3178,26.4134,26.2432,26.3954,43218.997293771,0
+FCOM.US,D,20160908,000000,26.3856,26.4392,26.3338,26.3776,15345.53349661,0
+FCOM.US,D,20160909,000000,26.2154,26.2762,25.539,25.539,46007.449404317,0
+FCOM.US,D,20160912,000000,25.3678,26.2064,25.2902,26.1716,28591.183626625,0
+FCOM.US,D,20160913,000000,26.0344,26.0344,25.4196,25.5906,30796.614026963,0
+FCOM.US,D,20160914,000000,25.5748,25.6902,25.5081,25.526,40678.832014986,0
+FCOM.US,D,20160915,000000,25.6006,25.9528,25.5081,25.8494,12204.252730403,0
+FCOM.US,D,20160916,000000,25.8394,25.899,25.6584,25.8214,11529.756924283,0
+FCOM.US,D,20160919,000000,25.9468,25.9468,25.7001,25.8036,32171.741095177,0
+FCOM.US,D,20160920,000000,25.9368,25.9368,25.5976,25.5976,17240.354054785,0
+FCOM.US,D,20160921,000000,25.6584,25.9628,25.5459,25.913,28727.89216557,0
+FCOM.US,D,20160922,000000,26.0144,26.31,25.913,26.304,38109.515650691,0
+FCOM.US,D,20160923,000000,26.31,26.4154,26.2294,26.3706,15191.736390296,0
+FCOM.US,D,20160926,000000,26.3248,26.4024,26.2334,26.2672,26342.529202944,0
+FCOM.US,D,20160927,000000,26.2682,26.474,26.2274,26.4064,81024.939571216,0
+FCOM.US,D,20160928,000000,26.4412,26.4412,26.1716,26.4154,39624.366887386,0
+FCOM.US,D,20160929,000000,26.4234,26.5178,26.2502,26.3178,32580.861502168,0
+FCOM.US,D,20160930,000000,26.3796,26.4303,26.2712,26.2712,16615.113531079,0
+FCOM.US,D,20161003,000000,26.1806,26.2592,26.0502,26.1995,77779.116981111,0
+FCOM.US,D,20161004,000000,26.2064,26.2064,25.8036,25.913,21323.51644593,0
+FCOM.US,D,20161005,000000,26.0056,26.0056,25.7001,25.8136,61101.68043963,0
+FCOM.US,D,20161006,000000,25.7428,25.8314,25.5808,25.736,21560.745969394,0
+FCOM.US,D,20161007,000000,25.7876,25.7876,25.5032,25.6662,20409.780696656,0
+FCOM.US,D,20161010,000000,25.7787,25.925,25.7787,25.92,17723.859990319,0
+FCOM.US,D,20161011,000000,25.8752,25.92,25.7738,25.8136,8583.4868680431,0
+FCOM.US,D,20161012,000000,25.913,25.9707,25.7787,25.898,92241.071023801,0
+FCOM.US,D,20161013,000000,25.7876,25.903,25.6584,25.8494,44393.082392949,0
+FCOM.US,D,20161014,000000,25.913,26.09,25.8036,25.8304,77421.262276224,0
+FCOM.US,D,20161017,000000,25.8136,25.8136,25.7001,25.7826,20529.400668233,0
+FCOM.US,D,20161018,000000,25.9638,25.9966,25.8334,25.925,9948.5618378057,0
+FCOM.US,D,20161019,000000,25.9638,26.0802,25.903,26.0234,24111.968556476,0
+FCOM.US,D,20161020,000000,25.8672,25.8672,25.5568,25.6404,21243.099658316,0
+FCOM.US,D,20161021,000000,25.4852,25.6046,25.2654,25.3618,23212.305745034,0
+FCOM.US,D,20161024,000000,25.3798,25.5996,25.3798,25.4852,13622.60382196,0
+FCOM.US,D,20161025,000000,25.4574,25.4752,25.2306,25.2385,19615.664918959,0
+FCOM.US,D,20161026,000000,25.2206,25.328,25.0714,25.1012,27613.114447259,0
+FCOM.US,D,20161027,000000,25.136,25.538,25.0922,25.4644,24960.365665813,0
+FCOM.US,D,20161028,000000,25.4752,25.5688,25.2544,25.2654,19387.482284102,0
+FCOM.US,D,20161031,000000,25.2306,25.2654,25.136,25.2027,30537.269886905,0
+FCOM.US,D,20161101,000000,25.2564,25.2564,24.7092,24.7868,41284.973551634,0
+FCOM.US,D,20161102,000000,24.7362,24.7362,24.189,24.2069,54001.883303081,0
+FCOM.US,D,20161103,000000,24.3183,24.4317,24.1989,24.2069,29070.668722779,0
+FCOM.US,D,20161104,000000,24.2576,24.5521,24.2576,24.4576,39385.126944232,0
+FCOM.US,D,20161107,000000,24.6834,24.7192,24.5521,24.6665,28912.850777085,0
+FCOM.US,D,20161108,000000,24.6068,24.9978,24.57,24.9978,22270.424120095,0
+FCOM.US,D,20161109,000000,24.6406,25.3618,24.181,25.3618,48771.776478578,0
+FCOM.US,D,20161110,000000,25.4315,25.4315,24.6724,24.8048,55536.83873668,0
+FCOM.US,D,20161111,000000,24.8246,25.147,24.7868,25.0515,18993.440024789,0
+FCOM.US,D,20161114,000000,25.1868,25.1938,24.9978,24.9978,52608.662457654,0
+FCOM.US,D,20161115,000000,25.0833,25.2823,25.0416,25.2654,32907.554701853,0
+FCOM.US,D,20161116,000000,25.2206,25.4315,25.1788,25.345,80385.626109677,0
+FCOM.US,D,20161117,000000,25.3798,25.6802,25.3798,25.5032,1380682.8630288,0
+FCOM.US,D,20161118,000000,25.6046,25.6404,25.4802,25.6404,34819.463827397,0
+FCOM.US,D,20161121,000000,25.7876,25.9368,25.6584,25.9299,42548.522327032,0
+FCOM.US,D,20161122,000000,26.0582,26.3796,25.9886,26.3448,73888.954880241,0
+FCOM.US,D,20161123,000000,26.2682,26.5616,26.2244,26.482,90964.454520415,0
+FCOM.US,D,20161125,000000,26.6492,26.7406,26.5078,26.666,28104.662061554,0
+FCOM.US,D,20161128,000000,26.6492,26.7804,26.6214,26.7298,40870.827095416,0
+FCOM.US,D,20161129,000000,26.8064,26.8222,26.6312,26.6362,53149.465354363,0
+FCOM.US,D,20161130,000000,26.8492,26.8492,26.098,26.1358,39155.93909953,0
+FCOM.US,D,20161201,000000,26.09,26.1716,25.9368,26.0582,55167.926723497,0
+FCOM.US,D,20161202,000000,26.108,26.2154,26.0006,26.0772,19123.112094818,0
+FCOM.US,D,20161205,000000,26.2432,26.3706,26.2334,26.3228,47595.680959711,0
+FCOM.US,D,20161206,000000,26.4482,26.693,26.3528,26.5924,74925.326230627,0
+FCOM.US,D,20161207,000000,26.693,27.2788,26.676,27.248,90697.068701595,0
+FCOM.US,D,20161208,000000,27.239,27.3554,27.1088,27.267,39584.158493578,0
+FCOM.US,D,20161209,000000,27.3266,27.3554,27.2052,27.2848,31025.801871665,0
+FCOM.US,D,20161212,000000,27.4052,27.4858,27.244,27.258,68444.738358713,0
+FCOM.US,D,20161213,000000,27.5794,27.5794,27.3624,27.5256,55768.037001073,0
+FCOM.US,D,20161214,000000,27.5086,27.5256,27.2242,27.3176,35029.552685041,0
+FCOM.US,D,20161215,000000,27.2928,27.5534,27.2928,27.5256,23585.238597599,0
+FCOM.US,D,20161216,000000,27.825,27.825,27.4838,27.5724,38160.781352796,0
+FCOM.US,D,20161219,000000,27.7026,28.1324,27.7026,28.0558,79463.848681642,0
+FCOM.US,D,20161220,000000,28.1941,28.2816,28.1264,28.1941,106739.21262092,0
+FCOM.US,D,20161221,000000,28.1752,28.3234,28.1046,28.1046,31676.1726415,0
+FCOM.US,D,20161222,000000,28.1494,28.3334,28.038,28.2816,41388.510165687,0
+FCOM.US,D,20161223,000000,28.2369,28.4746,28.229,28.4348,29174.205336833,0
+FCOM.US,D,20161227,000000,28.4926,28.588,28.42,28.4826,41857.94316339,0
+FCOM.US,D,20161228,000000,28.604,28.604,28.1652,28.2428,41032.665880492,0
+FCOM.US,D,20161229,000000,28.3493,28.3911,28.2598,28.3026,35948.314483541,0
+FCOM.US,D,20161230,000000,28.417,28.417,27.9812,28.0688,44961.025955479,0
+FCOM.US,D,20170103,000000,28.4707,29.0467,28.3911,29.0138,296945.01952701,0
+FCOM.US,D,20170104,000000,29.17,29.2228,29.0029,29.1879,180278.35447503,0
+FCOM.US,D,20170105,000000,29.57,29.57,28.8974,29.0039,80376.579221071,0
+FCOM.US,D,20170106,000000,29.0815,29.0815,28.5413,28.5761,63087.975093718,0
+FCOM.US,D,20170109,000000,28.6298,28.6298,28.2767,28.3036,57203.476659998,0
+FCOM.US,D,20170110,000000,28.2697,28.4796,28.0439,28.4259,74886.123046665,0
+FCOM.US,D,20170111,000000,28.7691,28.7691,28.21,28.2886,40491.862983781,0
+FCOM.US,D,20170112,000000,28.4428,28.4707,28.1812,28.4707,51464.733653832,0
+FCOM.US,D,20170113,000000,28.5851,28.6478,28.417,28.5015,61671.63442185,0
+FCOM.US,D,20170117,000000,28.5065,28.6268,28.4408,28.5851,39502.736496119,0
+FCOM.US,D,20170118,000000,28.5761,28.5761,28.3036,28.3732,71279.430122138,0
+FCOM.US,D,20170119,000000,28.408,28.408,28.218,28.3732,27983.031670288,0
+FCOM.US,D,20170120,000000,28.5144,28.6806,28.417,28.4259,54599.983160967,0
+FCOM.US,D,20170123,000000,28.5065,28.5234,28.4259,28.5204,27823.203304902,0
+FCOM.US,D,20170124,000000,28.3822,28.3822,27.9364,28.0876,71988.103062994,0
+FCOM.US,D,20170125,000000,28.2339,28.2339,27.7792,28.1314,107491.10958512,0
+FCOM.US,D,20170126,000000,27.9633,28.222,27.9444,28.222,62400.41155961,0
+FCOM.US,D,20170127,000000,28.225,28.3214,28.1294,28.3214,20586.697629409,0
+FCOM.US,D,20170130,000000,28.3214,28.3214,27.9812,28.0876,34709.895954272,0
+FCOM.US,D,20170131,000000,28.1205,28.3095,28.1205,28.1563,45203.281528168,0
+FCOM.US,D,20170201,000000,28.3125,28.4,27.5246,27.7534,310655.0766055,0
+FCOM.US,D,20170202,000000,27.6668,27.6668,27.2361,27.3874,198433.44948894,0
+FCOM.US,D,20170203,000000,27.4649,27.6798,27.4649,27.5524,134361.37395679,0
+FCOM.US,D,20170206,000000,27.5524,27.5754,27.2082,27.2122,57734.227458257,0
+FCOM.US,D,20170207,000000,27.255,27.255,27.1148,27.1784,43634.148959833,0
+FCOM.US,D,20170208,000000,27.1246,27.3246,27.1158,27.252,38409.068184556,0
+FCOM.US,D,20170209,000000,27.2272,27.439,27.2272,27.3784,30810.686964796,0
+FCOM.US,D,20170210,000000,27.4649,27.5882,27.3952,27.5882,42994.835498295,0
+FCOM.US,D,20170213,000000,27.3874,27.4738,27.3246,27.3784,62352.161487041,0
+FCOM.US,D,20170214,000000,27.2998,27.4132,27.2192,27.3874,62599.443108957,0
+FCOM.US,D,20170215,000000,27.3704,27.3704,27.264,27.3535,94491.735867172,0
+FCOM.US,D,20170216,000000,27.3246,27.4738,27.3246,27.3952,24671.870440244,0
+FCOM.US,D,20170217,000000,27.3436,27.643,27.2302,27.643,31322.338775995,0
+FCOM.US,D,20170221,000000,27.7882,27.9315,27.7276,27.8867,44366.946936973,0
+FCOM.US,D,20170222,000000,27.9006,27.9812,27.8598,27.9812,43964.862998899,0
+FCOM.US,D,20170223,000000,28.035,28.035,27.847,27.847,53598.794155162,0
+FCOM.US,D,20170224,000000,27.7454,27.9364,27.7365,27.7982,37024.894227735,0
+FCOM.US,D,20170227,000000,27.841,27.841,27.635,27.7792,35237.631122995,0
+FCOM.US,D,20170228,000000,27.7186,27.7186,27.3157,27.3535,40402.39930756,0
+FCOM.US,D,20170301,000000,27.4222,27.6748,27.3604,27.5882,45535.000777079,0
+FCOM.US,D,20170302,000000,27.6062,27.6062,27.3088,27.3784,269045.42027387,0
+FCOM.US,D,20170303,000000,27.4032,27.4032,27.1246,27.2908,157102.23628442,0
+FCOM.US,D,20170306,000000,27.1784,27.1983,26.9744,27.0362,40833.634331145,0
+FCOM.US,D,20170307,000000,26.9834,27.0232,26.6432,26.6602,63027.662503007,0
+FCOM.US,D,20170308,000000,26.6352,26.6602,26.471,26.503,28342.896794864,0
+FCOM.US,D,20170309,000000,26.4602,26.7238,26.4602,26.6352,34209.301451369,0
+FCOM.US,D,20170310,000000,26.7338,26.8442,26.6252,26.7338,35129.068459714,0
+FCOM.US,D,20170313,000000,26.6602,26.9546,26.6602,26.9386,36065.924035427,0
+FCOM.US,D,20170314,000000,26.9038,26.9038,26.679,26.7756,32643.184512569,0
+FCOM.US,D,20170315,000000,26.8114,27.2122,26.8114,27.1506,26207.831083689,0
+FCOM.US,D,20170316,000000,27.264,27.2739,27.0958,27.245,25369.486072804,0
+FCOM.US,D,20170317,000000,27.3883,27.457,27.263,27.4262,28834.44440916,0
+FCOM.US,D,20170320,000000,27.4758,27.5176,27.3486,27.4252,31894.303177906,0
+FCOM.US,D,20170321,000000,27.4669,27.5176,27.1674,27.1674,34446.530974833,0
+FCOM.US,D,20170322,000000,27.2222,27.2222,26.675,26.8152,38618.151832355,0
+FCOM.US,D,20170323,000000,26.7726,26.9894,26.6204,26.8242,50135.846238496,0
+FCOM.US,D,20170324,000000,26.8242,26.9974,26.7904,26.9138,21183.792277449,0
+FCOM.US,D,20170327,000000,26.675,26.8332,26.507,26.665,49216.079230151,0
+FCOM.US,D,20170328,000000,26.5148,26.7358,26.4632,26.665,30664.931537244,0
+FCOM.US,D,20170329,000000,26.6014,26.86,26.6014,26.8152,27436.197514506,0
+FCOM.US,D,20170330,000000,26.7904,27.053,26.7904,27.053,28387.126028052,0
+FCOM.US,D,20170331,000000,27.0252,27.053,26.9366,26.9774,19197.497623362,0
+FCOM.US,D,20170403,000000,26.9884,26.9884,26.675,26.9288,35224.563395007,0
+FCOM.US,D,20170404,000000,27.2361,27.3256,27.081,27.2998,41178.421308044,0
+FCOM.US,D,20170405,000000,27.3166,27.457,27.1774,27.2252,44154.84765964,0
+FCOM.US,D,20170406,000000,27.2272,27.258,27.1038,27.2222,32714.554411578,0
+FCOM.US,D,20170407,000000,27.1944,27.3962,27.1944,27.3614,17946.011366106,0
+FCOM.US,D,20170410,000000,28.1086,28.3115,28.1086,28.1792,55379.020790986,0
+FCOM.US,D,20170411,000000,28.1792,28.3194,28.1185,28.3026,18655.689516806,0
+FCOM.US,D,20170412,000000,28.2956,28.416,28.1892,28.3732,20888.260582965,0
+FCOM.US,D,20170413,000000,28.2956,28.416,28.1902,28.223,29600.414311191,0
+FCOM.US,D,20170417,000000,28.4896,28.8208,28.4259,28.8119,77356.928846133,0
+FCOM.US,D,20170418,000000,28.6308,28.8487,28.6308,28.8487,21140.568254107,0
+FCOM.US,D,20170419,000000,28.9552,29.0586,28.9253,28.9552,24938.251049219,0
+FCOM.US,D,20170420,000000,28.9034,28.977,28.7214,28.797,24511.036865015,0
+FCOM.US,D,20170421,000000,28.7432,28.7432,28.4518,28.5473,18447.611078853,0
+FCOM.US,D,20170424,000000,28.6905,28.7711,28.5771,28.6646,17916.860280595,0
+FCOM.US,D,20170425,000000,28.9203,29.1292,28.8208,29.1203,20158.478235359,0
+FCOM.US,D,20170426,000000,29.166,29.5023,29.166,29.3948,28899.783049097,0
+FCOM.US,D,20170427,000000,29.377,29.4585,29.175,29.175,18673.78329402,0
+FCOM.US,D,20170428,000000,29.2028,29.2028,28.8408,28.8586,21266.219484755,0
+FCOM.US,D,20170501,000000,29.0775,29.0775,28.6706,28.797,45882.803383514,0
+FCOM.US,D,20170502,000000,28.8676,28.8676,28.5393,28.7432,127095.71719578,0
+FCOM.US,D,20170503,000000,29.0686,29.0686,28.4985,28.5861,33788.118526237,0
+FCOM.US,D,20170504,000000,29.0775,29.0775,27.9236,28.1304,34445.525764988,0
+FCOM.US,D,20170505,000000,28.2678,28.6308,28.1892,28.5144,47119.211493093,0
+FCOM.US,D,20170508,000000,29.2814,29.5023,28.99,29.5023,85736.358115602,0
+FCOM.US,D,20170509,000000,29.4585,29.6943,29.3083,29.5878,42739.512197618,0
+FCOM.US,D,20170510,000000,29.6306,29.6306,29.4317,29.4924,35503.006522123,0
+FCOM.US,D,20170511,000000,29.2725,29.2725,28.407,28.4518,965918.20275736,0
+FCOM.US,D,20170512,000000,28.398,28.6577,28.398,28.5682,27432.176675125,0
+FCOM.US,D,20170515,000000,28.7074,28.7522,28.5582,28.6398,28145.875665207,0
+FCOM.US,D,20170516,000000,28.7154,28.7333,28.5144,28.6308,28993.267564699,0
+FCOM.US,D,20170517,000000,28.4518,28.4518,28.0409,28.0409,48237.004840939,0
+FCOM.US,D,20170518,000000,28.012,28.3931,28.012,28.2866,34542.025910126,0
+FCOM.US,D,20170519,000000,28.3493,28.6219,28.3493,28.5582,36558.476859569,0
+FCOM.US,D,20170522,000000,28.6726,28.7064,28.5771,28.6826,31670.14138243,0
+FCOM.US,D,20170523,000000,28.7333,28.804,28.6726,28.6826,13087.832184321,0
+FCOM.US,D,20170524,000000,28.6577,28.7074,28.5144,28.595,34611.385389443,0
+FCOM.US,D,20170525,000000,28.6488,28.7522,28.6488,28.6826,16201.972284708,0
+FCOM.US,D,20170526,000000,28.8208,28.8208,28.6577,28.6726,17514.77634252,0
+FCOM.US,D,20170530,000000,28.6726,28.9114,28.6646,28.8457,36249.877437097,0
+FCOM.US,D,20170531,000000,28.8398,28.9283,28.7333,28.8845,21904.527736448,0
+FCOM.US,D,20170601,000000,28.9631,29.175,28.9203,29.175,32592.92402031,0
+FCOM.US,D,20170602,000000,29.2814,29.4008,29.2208,29.359,26244.018638116,0
+FCOM.US,D,20170605,000000,29.3948,29.3948,29.1939,29.3163,28924.913295227,0
+FCOM.US,D,20170606,000000,29.2208,29.3889,29.2208,29.2914,13359.238842522,0
+FCOM.US,D,20170607,000000,29.3491,29.368,29.0586,29.0865,16278.368232941,0
+FCOM.US,D,20170608,000000,29.0865,29.1919,29.0347,29.1044,18080.70948536,0
+FCOM.US,D,20170609,000000,29.166,29.3083,29.0686,29.1044,19504.086626144,0
+FCOM.US,D,20170612,000000,29.2994,29.562,29.2028,29.5212,30869.994345661,0
+FCOM.US,D,20170613,000000,29.554,29.554,29.3491,29.3948,16074.310634369,0
+FCOM.US,D,20170614,000000,29.4317,29.4486,29.2814,29.4138,44759.983986442,0
+FCOM.US,D,20170615,000000,29.2814,29.378,29.2038,29.2725,23759.139900816,0
+FCOM.US,D,20170616,000000,29.2974,29.376,29.0825,29.2536,14125.208744553,0
+FCOM.US,D,20170619,000000,29.3481,29.3481,29.0924,29.1452,20285.134675853,0
+FCOM.US,D,20170620,000000,29.1262,29.1262,28.6746,28.8238,44964.041585015,0
+FCOM.US,D,20170621,000000,28.8626,28.8984,28.397,28.5423,40623.545473501,0
+FCOM.US,D,20170622,000000,28.4796,28.587,28.407,28.4707,16436.186178636,0
+FCOM.US,D,20170623,000000,28.5154,28.5592,28.4259,28.5592,17357.963606672,0
+FCOM.US,D,20170626,000000,28.6666,28.7174,28.6139,28.6666,21636.136707783,0
+FCOM.US,D,20170627,000000,28.5423,28.6328,28.3802,28.3802,17580.114982457,0
+FCOM.US,D,20170628,000000,28.4796,28.6666,28.4716,28.587,40364.201333443,0
+FCOM.US,D,20170629,000000,28.596,28.596,28.2309,28.3105,23106.75871129,0
+FCOM.US,D,20170630,000000,28.397,28.4428,28.222,28.3722,18475.756954518,0
+FCOM.US,D,20170703,000000,28.4259,28.5781,28.3722,28.5781,12124.841152633,0
+FCOM.US,D,20170705,000000,28.5692,28.5692,28.214,28.3572,17715.818311557,0
+FCOM.US,D,20170706,000000,28.2488,28.2488,28.017,28.037,23774.218048494,0
+FCOM.US,D,20170707,000000,28.018,28.018,27.821,27.9374,20937.515865378,0
+FCOM.US,D,20170710,000000,27.9275,27.9544,27.8131,27.9374,22377.98157353,0
+FCOM.US,D,20170711,000000,27.9096,27.9096,27.638,27.655,21220.985041722,0
+FCOM.US,D,20170712,000000,27.7335,27.8848,27.6798,27.7156,27711.625012087,0
+FCOM.US,D,20170713,000000,27.7066,27.7066,27.5226,27.629,26593.831664241,0
+FCOM.US,D,20170714,000000,27.647,27.817,27.647,27.7504,20339.416007493,0
+FCOM.US,D,20170717,000000,27.7763,27.8936,27.7763,27.8936,25315.204741163,0
+FCOM.US,D,20170718,000000,27.8688,27.9444,27.6798,27.7504,55816.287073642,0
+FCOM.US,D,20170719,000000,27.7694,27.8688,27.7156,27.8588,34398.280902264,0
+FCOM.US,D,20170720,000000,27.9544,28.3214,27.9544,28.1692,14982.652742497,0
+FCOM.US,D,20170721,000000,28.1504,28.2846,28.1146,28.2846,14327.255923436,0
+FCOM.US,D,20170724,000000,28.2488,28.2488,27.9544,27.9544,22682.560156622,0
+FCOM.US,D,20170725,000000,28.0896,28.2578,27.9952,28.1244,14731.350281201,0
+FCOM.US,D,20170726,000000,28.4617,28.5324,28.222,28.4896,28711.808808047,0
+FCOM.US,D,20170727,000000,28.7652,29.2894,28.7114,29.2178,82850.400650074,0
+FCOM.US,D,20170728,000000,29.1004,29.2357,28.8338,29.0029,29171.189707297,0
+FCOM.US,D,20170731,000000,29.0924,29.0924,28.8716,29.0029,105670.67455549,0
+FCOM.US,D,20170801,000000,29.1452,29.3481,29.0467,29.1909,41616.692800545,0
+FCOM.US,D,20170802,000000,29.2178,29.2178,28.9502,29.0218,31124.312436494,0
+FCOM.US,D,20170803,000000,29.0218,29.1183,28.8238,28.8984,41791.599313607,0
+FCOM.US,D,20170804,000000,29.0208,29.4486,29.0208,29.4486,26455.112705605,0
+FCOM.US,D,20170807,000000,29.4675,29.5799,29.4625,29.5112,19526.201242738,0
+FCOM.US,D,20170808,000000,29.4834,29.6515,29.3392,29.4128,15687.304843973,0
+FCOM.US,D,20170809,000000,29.2794,29.3392,29.1183,29.2894,14094.047239353,0
+FCOM.US,D,20170810,000000,29.1909,29.2974,29.0397,29.0397,29152.090720239,0
+FCOM.US,D,20170811,000000,29.1183,29.1909,29.0138,29.1452,30181.425601709,0
+FCOM.US,D,20170814,000000,29.2446,29.5371,29.2446,29.4824,18735.101094577,0
+FCOM.US,D,20170815,000000,29.5212,29.5212,29.1044,29.173,17225.275907107,0
+FCOM.US,D,20170816,000000,29.181,29.2984,29.1531,29.1949,11396.064014873,0
+FCOM.US,D,20170817,000000,29.1999,29.2616,28.6517,28.6666,20167.525123967,0
+FCOM.US,D,20170818,000000,28.6139,28.6418,28.3632,28.4896,36851.998134364,0
+FCOM.US,D,20170821,000000,28.5244,28.6666,28.4896,28.5692,19968.49357462,0
+FCOM.US,D,20170822,000000,28.596,28.8228,28.596,28.79,9877.1919387974,0
+FCOM.US,D,20170823,000000,28.7264,29.0566,28.7264,29.0308,23519.899957662,0
+FCOM.US,D,20170824,000000,29.0646,29.0924,28.9591,28.9591,29262.663803209,0
+FCOM.US,D,20170825,000000,29.0924,29.2297,29.0716,29.1352,17163.958106551,0
+FCOM.US,D,20170828,000000,29.1631,29.1909,29.0735,29.1909,10208.911187709,0
+FCOM.US,D,20170829,000000,29.0566,29.173,28.9332,29.1352,8334.194826437,0
+FCOM.US,D,20170830,000000,29.1183,29.1262,28.985,29.0178,38905.641848078,0
+FCOM.US,D,20170831,000000,29.0924,29.173,29.0467,29.0566,19301.034237416,0
+FCOM.US,D,20170901,000000,29.0924,29.2267,29.0646,29.2267,9904.3326046175,0
+FCOM.US,D,20170905,000000,29.1999,29.1999,28.9164,29.0029,9692.2333272832,0
+FCOM.US,D,20170906,000000,29.0924,29.0924,28.606,28.606,19935.321649728,0
+FCOM.US,D,20170907,000000,28.6418,28.6498,27.9016,27.9544,31672.15180212,0
+FCOM.US,D,20170908,000000,27.8858,28.018,27.6112,27.7604,33009.080896217,0
+FCOM.US,D,20170911,000000,27.8936,27.9056,27.648,27.6977,20184.613691334,0
+FCOM.US,D,20170912,000000,27.7862,28.205,27.7066,28.0817,30053.763951371,0
+FCOM.US,D,20170913,000000,28.0817,28.2936,28.0817,28.1762,38984.048216003,0
+FCOM.US,D,20170914,000000,28.1603,28.1692,27.9633,28.015,21225.005881102,0
+FCOM.US,D,20170915,000000,28.0638,28.4309,28.0638,28.4309,18642.62178882,0
+FCOM.US,D,20170918,000000,28.4568,28.611,28.2916,28.4478,60079.382027076,0
+FCOM.US,D,20170919,000000,28.4946,29.0417,28.4309,28.9601,60267.356268125,0
+FCOM.US,D,20170920,000000,28.979,29.1054,28.9253,28.9422,30466.905197741,0
+FCOM.US,D,20170921,000000,28.9601,28.9601,28.7442,28.7442,23872.728613321,0
+FCOM.US,D,20170922,000000,28.8716,29.0496,28.8716,29.0338,11401.090064099,0
+FCOM.US,D,20170925,000000,29.0496,29.2755,29.0496,29.2317,43796.992954753,0
+FCOM.US,D,20170926,000000,29.2496,29.2496,29.0238,29.0238,27146.697079093,0
+FCOM.US,D,20170927,000000,29.0576,29.2218,28.9512,29.176,27189.921102435,0
+FCOM.US,D,20170928,000000,29.167,29.185,29.0586,29.1302,39971.164283975,0
+FCOM.US,D,20170929,000000,29.1203,29.1392,28.9691,28.9969,14508.193695569,0
+FCOM.US,D,20171002,000000,29.0496,29.185,29.0228,29.1501,32870.361937582,0
+FCOM.US,D,20171003,000000,29.2138,29.7311,29.1979,29.7222,25874.101415087,0
+FCOM.US,D,20171004,000000,29.5451,29.939,29.5451,29.7968,28602.240934921,0
+FCOM.US,D,20171005,000000,29.8326,29.9937,29.7291,29.7689,35233.610283614,0
+FCOM.US,D,20171006,000000,29.6615,29.6824,29.4237,29.5003,30633.770032043,0
+FCOM.US,D,20171009,000000,29.562,29.562,29.365,29.4098,33907.738497813,0
+FCOM.US,D,20171010,000000,29.5192,29.5958,29.4555,29.562,26622.982749751,0
+FCOM.US,D,20171011,000000,29.5789,29.5789,29.362,29.3819,25188.548300671,0
+FCOM.US,D,20171012,000000,29.2317,29.2516,28.7642,28.8994,50050.403401656,0
+FCOM.US,D,20171013,000000,28.9253,29.0108,28.6905,28.7721,33209.117655409,0
+FCOM.US,D,20171016,000000,28.6726,28.9691,28.6726,28.8428,177607.51191638,0
+FCOM.US,D,20171017,000000,28.8238,28.9084,28.7164,28.7442,14217.68805031,0
+FCOM.US,D,20171018,000000,28.781,28.781,28.5473,28.7353,22526.752630618,0
+FCOM.US,D,20171019,000000,28.9342,29.1302,28.7681,28.7721,40769.300901053,0
+FCOM.US,D,20171020,000000,28.9074,28.9512,28.7442,28.8338,42749.56429607,0
+FCOM.US,D,20171023,000000,28.7542,28.9303,28.5612,28.5612,15221.892685652,0
+FCOM.US,D,20171024,000000,28.6826,28.7254,28.4995,28.5204,19621.69617803,0
+FCOM.US,D,20171025,000000,28.3841,28.415,28.1782,28.2598,23094.696193148,0
+FCOM.US,D,20171026,000000,28.3572,28.5562,28.3572,28.4478,18440.574609937,0
+FCOM.US,D,20171027,000000,28.3931,28.5652,28.3513,28.5025,14025.69296988,0
+FCOM.US,D,20171030,000000,28.412,28.4667,27.8996,27.9902,24175.296776723,0
+FCOM.US,D,20171031,000000,28.0827,28.224,28.0598,28.1981,22150.804148519,0
+FCOM.US,D,20171101,000000,28.3841,28.4309,27.8598,27.9633,139135.11551157,0
+FCOM.US,D,20171102,000000,27.9444,27.9444,27.3554,27.4689,61157.972190961,0
+FCOM.US,D,20171103,000000,27.5684,27.5684,27.1844,27.1844,99999.280608947,0
+FCOM.US,D,20171106,000000,26.9386,27.067,26.6064,26.8064,153599.07997395,0
+FCOM.US,D,20171107,000000,26.7446,26.8332,26.676,26.7616,33912.764547039,0
+FCOM.US,D,20171108,000000,26.7446,26.8143,26.5188,26.7894,33294.56049225,0
+FCOM.US,D,20171109,000000,26.5884,26.8512,26.5536,26.7894,33041.247611263,0
+FCOM.US,D,20171110,000000,26.7088,26.8372,26.7088,26.7894,65841.244859682,0
+FCOM.US,D,20171113,000000,26.7716,26.7854,26.6064,26.6272,56199.272024658,0
+FCOM.US,D,20171114,000000,26.5536,26.5984,26.3178,26.5168,38282.411744062,0
+FCOM.US,D,20171115,000000,26.491,26.7616,26.2224,26.6611,168608.87338227,0
+FCOM.US,D,20171116,000000,26.6252,27.1466,26.6252,27.0948,59126.443093839,0
+FCOM.US,D,20171117,000000,27.067,27.46,27.067,27.3456,37380.738512931,0
+FCOM.US,D,20171120,000000,27.442,27.6231,27.3704,27.5694,30210.576687219,0
+FCOM.US,D,20171121,000000,27.652,27.6858,27.5216,27.5494,42297.219865736,0
+FCOM.US,D,20171122,000000,27.5872,28.0976,27.5872,27.9534,44771.041294738,0
+FCOM.US,D,20171124,000000,27.9822,28.0986,27.8111,27.9295,9423.8422986186,0
+FCOM.US,D,20171127,000000,28.0638,28.1613,27.9842,28.0986,64234.919527074,0
+FCOM.US,D,20171128,000000,28.1613,28.4249,28.018,28.404,49744.819608718,0
+FCOM.US,D,20171129,000000,28.412,29.0258,28.3374,28.8626,65518.572499377,0
+FCOM.US,D,20171130,000000,29.0576,29.1392,28.8815,29.0238,53788.778815902,0
+FCOM.US,D,20171201,000000,28.8527,29.185,28.6209,29.0496,39364.017537483,0
+FCOM.US,D,20171204,000000,29.3292,29.5958,29.1571,29.185,79151.22841979,0
+FCOM.US,D,20171205,000000,29.2218,29.2218,28.6298,28.6298,74275.960670638,0
+FCOM.US,D,20171206,000000,28.6209,28.6209,28.037,28.037,100067.63487842,0
+FCOM.US,D,20171207,000000,28.0558,28.203,27.9444,27.9444,35331.115638597,0
+FCOM.US,D,20171208,000000,28.1165,28.3324,28.0419,28.2876,24666.844391018,0
+FCOM.US,D,20171211,000000,28.3672,28.7602,28.3672,28.7164,59875.324428503,0
+FCOM.US,D,20171212,000000,28.789,29.1233,28.789,29.0855,48543.593843721,0
+FCOM.US,D,20171213,000000,29.1571,29.364,29.0417,29.2426,55897.709071102,0
+FCOM.US,D,20171214,000000,29.2675,29.2675,28.8059,28.8726,246559.88124691,0
+FCOM.US,D,20171215,000000,29.1143,29.1442,28.8815,28.9651,86739.557541098,0
+FCOM.US,D,20171218,000000,29.1332,29.4555,29.1332,29.3392,66429.292619116,0
+FCOM.US,D,20171219,000000,29.3879,29.5391,28.9462,29.0218,76917.652143786,0
+FCOM.US,D,20171220,000000,29.0954,29.2576,29.0467,29.0676,45866.720025991,0
+FCOM.US,D,20171221,000000,29.1054,29.4078,29.0019,29.2208,51007.363174272,0
+FCOM.US,D,20171222,000000,29.1909,29.2954,29.172,29.1979,40931.139686128,0
+FCOM.US,D,20171226,000000,29.2108,29.4744,29.2108,29.3182,21757.767099051,0
+FCOM.US,D,20171227,000000,29.369,29.4177,29.0865,29.2108,33741.878873358,0
+FCOM.US,D,20171228,000000,29.2009,29.369,29.1969,29.3491,35535.17323717,0
+FCOM.US,D,20171229,000000,29.4277,29.4277,29.0994,29.0994,35749.282934194,0
+FCOM.US,D,20180102,000000,29.2208,29.3382,28.9969,29.2208,88628.346840202,0
+FCOM.US,D,20180103,000000,29.2954,29.3272,28.804,28.8984,67844.628081138,0
+FCOM.US,D,20180104,000000,28.9462,29.0775,28.6179,29.0218,229067.21952098,0
+FCOM.US,D,20180105,000000,29.1054,29.1054,28.8815,28.9372,47730.379078966,0
+FCOM.US,D,20180108,000000,28.974,29.2098,28.8686,29.1621,41673.989761721,0
+FCOM.US,D,20180109,000000,29.181,29.2984,28.8616,28.8766,34469.650801273,0
+FCOM.US,D,20180110,000000,28.7383,28.8517,28.5413,28.6199,39435.387436492,0
+FCOM.US,D,20180111,000000,28.6468,28.8716,28.6378,28.804,40398.378468179,0
+FCOM.US,D,20180112,000000,28.8418,29.0576,28.7771,29.0118,52759.443934432,0
+FCOM.US,D,20180116,000000,29.0118,29.1521,28.7094,28.7094,38375.896259665,0
+FCOM.US,D,20180117,000000,28.795,28.9104,28.6726,28.8268,39884.71623729,0
+FCOM.US,D,20180118,000000,28.8318,29.1123,28.7283,28.7482,46682.950420283,0
+FCOM.US,D,20180119,000000,28.8129,28.9362,28.6179,28.9094,31033.843550427,0
+FCOM.US,D,20180122,000000,28.993,29.4555,28.993,29.4456,53450.023098074,0
+FCOM.US,D,20180123,000000,29.6416,29.6615,29.0576,29.17,32750.741966005,0
+FCOM.US,D,20180124,000000,29.2854,29.4376,29.2248,29.3222,31401.750353764,0
+FCOM.US,D,20180125,000000,29.4177,29.4327,29.2486,29.4177,86409.848711877,0
+FCOM.US,D,20180126,000000,29.5222,29.7162,29.4555,29.6893,64120.325604724,0
+FCOM.US,D,20180129,000000,29.4078,29.6167,29.2954,29.4177,36538.372662665,0
+FCOM.US,D,20180130,000000,29.4177,29.4924,29.369,29.369,176884.76603768,0
+FCOM.US,D,20180131,000000,29.5122,29.5849,29.3392,29.4924,25756.491863201,0
+FCOM.US,D,20180201,000000,29.4924,29.745,29.4924,29.6983,30261.842389324,0
+FCOM.US,D,20180202,000000,29.6794,29.6794,29.0676,29.0676,30586.525169319,0
+FCOM.US,D,20180205,000000,28.8318,29.0486,28.014,28.0628,102227.83083572,0
+FCOM.US,D,20180206,000000,27.6579,28.1732,27.241,27.9663,77789.169079563,0
+FCOM.US,D,20180207,000000,28.0439,28.4657,28.0439,28.212,125725.61617679,0
+FCOM.US,D,20180208,000000,28.1732,28.212,27.2898,27.2898,97731.527198207,0
+FCOM.US,D,20180209,000000,27.458,27.458,26.6392,27.4222,71554.857619718,0
+FCOM.US,D,20180212,000000,27.3923,27.7604,27.3654,27.625,26460.138754831,0
+FCOM.US,D,20180213,000000,27.5047,27.7494,27.2988,27.7326,26797.889262813,0
+FCOM.US,D,20180214,000000,27.5813,27.846,27.4768,27.7773,42220.823917501,0
+FCOM.US,D,20180215,000000,27.9663,28.398,27.7972,28.3533,57261.778831019,0
+FCOM.US,D,20180216,000000,28.2966,28.7283,28.2966,28.608,38595.032005916,0
+FCOM.US,D,20180220,000000,28.2498,28.2498,28.2498,28.2498,92791.926018963,0
+FCOM.US,D,20180221,000000,28.1553,28.218,27.7256,27.7504,33155.841533614,0
+FCOM.US,D,20180222,000000,27.8996,28.019,27.5435,27.5514,101635.76223691,0
+FCOM.US,D,20180223,000000,27.6947,28.212,27.6012,28.1732,24532.146271764,0
+FCOM.US,D,20180226,000000,28.3344,28.5035,28.2678,28.4856,19459.857392955,0
+FCOM.US,D,20180227,000000,28.5134,28.6248,28.1732,28.1732,26530.503443994,0
+FCOM.US,D,20180228,000000,28.1832,28.3244,27.8648,27.8748,55802.21413581,0
+FCOM.US,D,20180301,000000,27.8648,28.1553,27.6658,27.824,34149.994070504,0
+FCOM.US,D,20180302,000000,27.7504,28.0051,27.6768,27.9663,14063.890943997,0
+FCOM.US,D,20180305,000000,27.8648,28.3891,27.8111,28.3344,15283.210486207,0
+FCOM.US,D,20180306,000000,28.3533,28.5602,28.1931,28.4657,20069.014559138,0
+FCOM.US,D,20180307,000000,28.2777,28.6179,28.2777,28.599,26567.696208265,0
+FCOM.US,D,20180308,000000,28.6179,28.6229,28.418,28.6229,20598.760147551,0
+FCOM.US,D,20180309,000000,28.786,28.786,28.4956,28.7283,32472.298838888,0
+FCOM.US,D,20180312,000000,28.7681,28.8169,28.4756,28.5791,23370.123690728,0
+FCOM.US,D,20180313,000000,28.5791,28.601,28.2966,28.3702,39524.851112713,0
+FCOM.US,D,20180314,000000,28.4756,28.4756,28.2309,28.2727,18423.486042569,0
+FCOM.US,D,20180315,000000,28.2777,28.4956,28.029,28.0439,14456.927993465,0
+FCOM.US,D,20180316,000000,28.0817,28.4309,27.6918,28.4309,20466.072447987,0
+FCOM.US,D,20180319,000000,28.401,28.401,27.9424,28.017,28780.16307752,0
+FCOM.US,D,20180320,000000,28.0439,28.1274,27.7296,27.7852,41638.807417139,0
+FCOM.US,D,20180321,000000,27.843,27.843,27.648,27.6728,15546.575465647,0
+FCOM.US,D,20180322,000000,27.5574,27.641,27.269,27.269,28064.453667747,0
+FCOM.US,D,20180323,000000,27.2739,27.3962,26.7148,26.7914,24244.65625604,0
+FCOM.US,D,20180326,000000,26.9685,27.055,26.7914,26.9596,38000.95298741,0
+FCOM.US,D,20180327,000000,27.0352,27.3694,26.863,26.883,40355.154444837,0
+FCOM.US,D,20180328,000000,26.7526,27.244,26.7526,26.9964,29435.559896581,0
+FCOM.US,D,20180329,000000,27.1217,27.1704,27.0063,27.065,30525.207368762,0
+FCOM.US,D,20180402,000000,26.9964,27.1028,26.3896,26.477,372640.33649905,0
+FCOM.US,D,20180403,000000,26.666,26.7148,26.4632,26.6372,20918.41687832,0
+FCOM.US,D,20180404,000000,26.3994,27.1794,26.3994,27.1456,36256.913906013,0
+FCOM.US,D,20180405,000000,27.2252,27.458,27.1884,27.434,43483.367483055,0
+FCOM.US,D,20180406,000000,27.2739,27.4808,26.9307,27.1406,62375.28131348,0
+FCOM.US,D,20180409,000000,27.3018,27.444,27.2032,27.2032,18140.016866227,0
+FCOM.US,D,20180410,000000,27.3874,28.1563,27.2838,27.9176,42735.491358236,0
+FCOM.US,D,20180411,000000,27.6638,27.9643,27.6638,27.8628,25210.662917264,0
+FCOM.US,D,20180412,000000,28.0906,28.0906,27.7574,27.7674,7430.5111756148,0
+FCOM.US,D,20180413,000000,27.9086,27.9653,27.5186,27.5574,112750.36749513,0
+FCOM.US,D,20180416,000000,27.7674,28.0906,27.6728,28.024,21315.474767169,0
+FCOM.US,D,20180417,000000,28.214,28.421,28.0817,28.3075,71743.837070614,0
+FCOM.US,D,20180418,000000,28.411,28.4398,28.2697,28.3374,68786.509706077,0
+FCOM.US,D,20180419,000000,28.3642,28.3642,28.1086,28.1563,21563.761598929,0
+FCOM.US,D,20180420,000000,28.0718,28.1772,27.8718,27.9653,17442.401233667,0
+FCOM.US,D,20180423,000000,28.024,28.024,27.8996,28.024,12047.439994554,0
+FCOM.US,D,20180424,000000,28.3552,28.406,28.0051,28.0986,40070.680058649,0
+FCOM.US,D,20180425,000000,28.1274,28.3174,28.0051,28.2896,27243.19722423,0
+FCOM.US,D,20180426,000000,28.1941,28.1941,27.6818,27.8668,38886.54286102,0
+FCOM.US,D,20180427,000000,28.034,28.2608,28.034,28.214,17666.563029144,0
+FCOM.US,D,20180430,000000,28.1563,28.1563,27.3874,27.3874,47039.799915324,0
+FCOM.US,D,20180501,000000,27.2838,27.3564,26.676,26.883,43013.934485354,0
+FCOM.US,D,20180502,000000,26.9496,27.2072,26.9018,26.9874,14016.646081273,0
+FCOM.US,D,20180503,000000,26.9874,26.9874,26.6024,26.7626,27775.958442179,0
+FCOM.US,D,20180504,000000,26.7436,27.0938,26.7436,27.0063,28373.05309022,0
+FCOM.US,D,20180507,000000,27.0938,27.0938,26.8252,26.8372,24206.458281924,0
+FCOM.US,D,20180508,000000,26.7914,26.7914,26.3896,26.477,32670.32517839,0
+FCOM.US,D,20180509,000000,26.5428,26.5428,26.1966,26.285,36339.341113319,0
+FCOM.US,D,20180510,000000,26.3896,26.686,26.285,26.6562,32760.794064457,0
+FCOM.US,D,20180511,000000,26.856,27.1207,26.7716,26.9874,18799.434524668,0
+FCOM.US,D,20180514,000000,27.0451,27.048,26.7526,26.7994,35011.458907828,0
+FCOM.US,D,20180515,000000,26.7058,26.7814,26.505,26.686,30798.624446653,0
+FCOM.US,D,20180516,000000,26.686,26.8004,26.6184,26.7348,18489.829892351,0
+FCOM.US,D,20180517,000000,26.7716,26.9118,26.7058,26.7626,16922.707743706,0
+FCOM.US,D,20180518,000000,26.7914,26.8182,26.6282,26.7058,14729.33986151,0
+FCOM.US,D,20180521,000000,26.7716,26.9874,26.7148,26.9685,19791.576641866,0
+FCOM.US,D,20180522,000000,27.0451,27.2082,26.9774,26.9774,19914.21224298,0
+FCOM.US,D,20180523,000000,26.9118,27.0063,26.6472,26.7436,46646.762865855,0
+FCOM.US,D,20180524,000000,26.7436,26.8988,26.7148,26.7994,14638.870975444,0
+FCOM.US,D,20180525,000000,26.7436,26.7436,26.3994,26.48,33408.149204756,0
+FCOM.US,D,20180529,000000,26.305,26.5786,26.305,26.4382,35923.184237411,0
+FCOM.US,D,20180530,000000,26.5786,26.8232,26.5606,26.7814,18399.361006284,0
+FCOM.US,D,20180531,000000,26.7814,26.7814,26.295,26.4672,28677.63167331,0
+FCOM.US,D,20180601,000000,26.477,26.6472,26.477,26.5884,17240.354054785,0
+FCOM.US,D,20180604,000000,26.666,26.7626,26.666,26.676,14293.078788699,0
+FCOM.US,D,20180605,000000,26.5884,26.8919,26.5884,26.7716,34264.587992854,0
+FCOM.US,D,20180606,000000,26.883,26.883,26.6562,26.8182,69328.317812632,0
+FCOM.US,D,20180607,000000,26.8094,27.0938,26.8094,27.0222,17564.031624935,0
+FCOM.US,D,20180608,000000,26.9596,27.1684,26.9596,27.1306,17923.896749512,0
+FCOM.US,D,20180611,000000,27.1794,27.3316,27.1794,27.244,19094.966219153,0
+FCOM.US,D,20180612,000000,27.3774,27.433,27.3018,27.3824,17003.124531321,0
+FCOM.US,D,20180613,000000,27.2739,27.2838,26.8919,26.9307,50659.560567838,0
+FCOM.US,D,20180614,000000,26.9496,27.3018,26.9446,27.2928,21560.745969394,0
+FCOM.US,D,20180615,000000,27.2928,27.5882,27.239,27.5037,8930.2842646323,0
+FCOM.US,D,20180618,000000,27.4918,27.5396,27.3127,27.3972,28381.094768981,0
+FCOM.US,D,20180619,000000,27.3704,27.7326,27.3704,27.6658,38051.21347967,0
+FCOM.US,D,20180620,000000,27.7326,27.7326,27.2928,27.3784,43285.341143554,0
+FCOM.US,D,20180621,000000,27.4918,27.4918,27.063,27.0918,28771.116188913,0
+FCOM.US,D,20180622,000000,27.244,27.3972,27.2092,27.3117,24789.479992132,0
+FCOM.US,D,20180625,000000,27.2072,27.2122,27.0332,27.0918,21777.871295954,0
+FCOM.US,D,20180626,000000,27.1874,27.1874,26.9666,27.1556,21248.125707541,0
+FCOM.US,D,20180627,000000,27.1296,27.3018,26.889,26.889,28961.100849654,0
+FCOM.US,D,20180628,000000,27.0092,27.2878,26.9854,27.2838,16498.509189038,0
+FCOM.US,D,20180629,000000,27.2739,27.3883,27.1684,27.2172,13646.728858245,0
+FCOM.US,D,20180702,000000,27.1784,27.2072,26.9198,27.1784,29703.950925246,0
+FCOM.US,D,20180703,000000,27.2928,27.7326,27.2928,27.5594,31837.00621673,0
+FCOM.US,D,20180705,000000,27.639,27.8668,27.5694,27.8668,24246.666675731,0
+FCOM.US,D,20180706,000000,27.847,28.1146,27.847,28.1046,25753.476233665,0
+FCOM.US,D,20180709,000000,28.0876,28.211,28.0827,28.1146,40063.643589733,0
+FCOM.US,D,20180710,000000,28.1434,28.1632,28.0688,28.1632,13594.457946295,0
+FCOM.US,D,20180711,000000,28.03,28.0916,27.7126,27.7326,23270.607916055,0
+FCOM.US,D,20180712,000000,27.817,27.9802,27.7514,27.9494,25098.079414604,0
+FCOM.US,D,20180713,000000,27.8668,28.015,27.639,27.6947,24280.843810467,0
+FCOM.US,D,20180716,000000,27.6748,27.7226,27.6191,27.649,20163.504284585,0
+FCOM.US,D,20180717,000000,27.7026,27.7614,27.5346,27.5346,11402.095273945,0
+FCOM.US,D,20180718,000000,27.5018,27.5018,27.1794,27.2739,21226.011090948,0
+FCOM.US,D,20180719,000000,27.2838,27.3604,27.0142,27.0282,26699.378697985,0
+FCOM.US,D,20180720,000000,27.0332,27.082,26.863,26.87,14800.709760518,0
+FCOM.US,D,20180723,000000,26.8531,26.87,26.5844,26.7496,34671.697980155,0
+FCOM.US,D,20180724,000000,26.9754,26.9864,26.686,26.9685,33609.191173793,0
+FCOM.US,D,20180725,000000,26.862,27.1108,26.4412,26.489,67659.669469623,0
+FCOM.US,D,20180726,000000,26.5934,27.082,26.5934,27.0332,36181.523167624,0
+FCOM.US,D,20180727,000000,27.1396,27.3446,27.0968,27.2072,35133.089299096,0
+FCOM.US,D,20180730,000000,27.2928,27.639,27.2928,27.5296,58148.373914473,0
+FCOM.US,D,20180731,000000,27.7126,27.8012,27.4818,27.6092,94655.585071938,0
+FCOM.US,D,20180801,000000,27.639,27.6828,27.4072,27.4918,25710.252210322,0
+FCOM.US,D,20180802,000000,27.445,28.0498,27.445,28.0498,94511.840064076,0
+FCOM.US,D,20180803,000000,28.0498,28.3046,27.9126,28.03,21247.120497696,0
+FCOM.US,D,20180806,000000,28.1712,28.5751,28.0608,28.5751,21789.933814096,0
+FCOM.US,D,20180807,000000,28.5841,28.6706,28.5164,28.6328,36895.222157706,0
+FCOM.US,D,20180808,000000,28.5841,28.6328,28.3155,28.3354,38756.870790991,0
+FCOM.US,D,20180809,000000,28.4488,29.0894,28.4488,29.0238,56001.245685157,0
+FCOM.US,D,20180810,000000,28.9283,29.0238,28.7652,28.9562,49564.887046431,0
+FCOM.US,D,20180813,000000,29.0138,29.0795,28.9094,28.975,44564.973276475,0
+FCOM.US,D,20180814,000000,29.0238,29.367,29.0238,29.3531,34509.85919508,0
+FCOM.US,D,20180815,000000,29.2546,29.357,29.0328,29.186,25118.183611507,0
+FCOM.US,D,20180816,000000,29.2814,29.7888,29.2814,29.7341,52988.631779133,0
+FCOM.US,D,20180817,000000,29.7391,30.0286,29.7341,29.9957,97459.115330161,0
+FCOM.US,D,20180820,000000,30.0286,30.1211,29.9171,30.0116,45050.4896317,0
+FCOM.US,D,20180821,000000,30.0574,30.2743,30.0574,30.1877,38520.646477372,0
+FCOM.US,D,20180822,000000,30.132,30.132,29.6137,29.7202,57884.003725189,0
+FCOM.US,D,20180823,000000,29.7301,29.7769,29.5391,29.559,62492.890865367,0
+FCOM.US,D,20180824,000000,29.6436,29.7679,29.6436,29.7301,54046.11253627,0
+FCOM.US,D,20180827,000000,29.8087,29.8376,29.7311,29.759,27464.343390171,0
+FCOM.US,D,20180828,000000,29.7689,29.8177,29.6147,29.6436,24444.693015233,0
+FCOM.US,D,20180829,000000,29.7391,29.761,29.5292,29.6048,45583.250849648,0
+FCOM.US,D,20180830,000000,29.549,29.562,29.3292,29.3859,26404.852213346,0
+FCOM.US,D,20180831,000000,29.3113,29.3292,29.2058,29.3202,19292.992558655,0
+FCOM.US,D,20180904,000000,29.186,29.2725,28.9661,29.0894,44323.72291363,0
+FCOM.US,D,20180905,000000,29.0894,29.176,29.0646,29.166,22932.857408073,0
+FCOM.US,D,20180906,000000,29.2546,29.3471,29.176,29.2914,19053.7526155,0
+FCOM.US,D,20180907,000000,29.3372,29.3958,29.2556,29.2725,41951.427678991,0
+FCOM.US,D,20180910,000000,29.2446,29.4615,29.2347,29.362,30657.895068327,0
+FCOM.US,D,20180911,000000,29.4356,29.6436,29.4356,29.6336,27466.353809861,0
+FCOM.US,D,20180912,000000,29.6436,30.0654,29.6436,30.0395,33761.983070261,0
+FCOM.US,D,20180913,000000,30.1131,30.2215,30.0385,30.2166,33120.659189032,0
+FCOM.US,D,20180914,000000,30.127,30.2842,30.0196,30.2842,24684.938168232,0
+FCOM.US,D,20180917,000000,30.2842,30.3907,30.2643,30.3041,125316.4957698,0
+FCOM.US,D,20180918,000000,30.334,30.4772,30.3041,30.4772,14842.928574017,0
+FCOM.US,D,20180919,000000,30.4872,30.519,29.9331,30.0087,175379.96689945,0
+FCOM.US,D,20180920,000000,30.142,30.2265,29.8754,30.1688,44026.180799456,0
+FCOM.US,D,20180921,000000,30.4225,30.4573,30.2832,30.3449,52395.557970474,0
+FCOM.US,D,20180924,000000,30.3738,30.3738,30.0465,30.1688,47684.139426087,0
+FCOM.US,D,20180925,000000,30.1688,30.2753,29.9977,30.1042,140296.13288276,0
+FCOM.US,D,20180926,000000,30.1609,30.2176,29.9022,29.9022,44657.452582233,0
+FCOM.US,D,20180927,000000,29.8734,30.335,29.8734,30.1887,24230.583318208,0
+FCOM.US,D,20180928,000000,30.1977,30.4175,30.1688,30.4026,48542.588633877,0
+FCOM.US,D,20181001,000000,30.5667,30.5667,30.2186,30.2952,77395.126820249,0
+FCOM.US,D,20181002,000000,30.2554,30.6324,30.2424,30.6324,505456.70292378,0
+FCOM.US,D,20181003,000000,30.8055,30.8055,30.6125,30.6125,169237.12953552,0
+FCOM.US,D,20181004,000000,30.8055,30.8055,30.4424,30.709,36784.649074735,0
+FCOM.US,D,20181005,000000,30.7478,30.8085,30.325,30.4802,42305.261544498,0
+FCOM.US,D,20181008,000000,30.4802,30.4802,30.132,30.3549,85848.941618263,0
+FCOM.US,D,20181009,000000,30.3051,30.6603,30.3051,30.4991,26798.894472658,0
+FCOM.US,D,20181010,000000,30.5091,30.7279,29.8734,29.9022,89543.087799322,0
+FCOM.US,D,20181011,000000,29.8455,29.8923,28.8328,28.9203,133359.17974113,0
+FCOM.US,D,20181012,000000,29.3511,29.3511,28.8815,29.2486,37769.754723018,0
+FCOM.US,D,20181015,000000,29.361,29.5829,29.1889,29.3332,32703.49710328,0
+FCOM.US,D,20181016,000000,29.3909,29.8455,29.2854,29.7958,25229.761904323,0
+FCOM.US,D,20181017,000000,29.8256,30.0564,29.6157,29.9977,96617.754689741,0
+FCOM.US,D,20181018,000000,29.9122,30.1101,29.6008,29.7858,64553.571047998,0
+FCOM.US,D,20181019,000000,29.8057,30.2066,29.8057,30.0465,28153.917343969,0
+FCOM.US,D,20181022,000000,30.1519,30.2952,29.9679,29.9878,155018.43627536,0
+FCOM.US,D,20181023,000000,29.8455,30.3549,29.6495,30.2365,40078.721737411,0
+FCOM.US,D,20181024,000000,30.0077,30.0654,28.9392,28.9681,129413.73109878,0
+FCOM.US,D,20181025,000000,29.1402,29.2138,28.8626,28.977,181101.62133824,0
+FCOM.US,D,20181026,000000,28.7064,28.79,27.9752,28.1772,206310.27383582,0
+FCOM.US,D,20181029,000000,28.3026,29.1203,28.1642,28.408,64488.232408061,0
+FCOM.US,D,20181030,000000,28.6318,29.1889,28.4279,29.1113,66523.782344563,0
+FCOM.US,D,20181031,000000,29.4406,29.6595,29.2307,29.4705,117674.8905267,0
+FCOM.US,D,20181101,000000,29.555,29.5908,29.2287,29.361,173461.02130499,0
+FCOM.US,D,20181102,000000,29.6495,29.7649,29.2486,29.564,25052.84497157,0
+FCOM.US,D,20181105,000000,29.5918,29.8157,29.5829,29.6943,55107.614132786,0
+FCOM.US,D,20181106,000000,29.6396,29.8734,29.6107,29.8356,38080.364565181,0
+FCOM.US,D,20181107,000000,29.9122,30.0843,29.75,30.0077,245331.51481609,0
+FCOM.US,D,20181108,000000,30.0077,30.0276,29.6794,29.7868,225520.83918717,0
+FCOM.US,D,20181109,000000,29.6396,29.6426,29.18,29.4506,41049.75444786,0
+FCOM.US,D,20181112,000000,29.4506,29.5829,29.179,29.2068,29903.987684437,0
+FCOM.US,D,20181113,000000,29.361,29.4555,29.0815,29.1113,529678.23935338,0
+FCOM.US,D,20181114,000000,29.371,29.371,28.8418,29.0914,42204.740559979,0
+FCOM.US,D,20181115,000000,28.6975,29.0437,28.6975,29.0437,69324.296973251,0
+FCOM.US,D,20181116,000000,29.0059,29.6396,29.0059,29.5729,104646.36572324,0
+FCOM.US,D,20181119,000000,29.6595,29.9311,29.4605,29.5073,40104.857193385,0
+FCOM.US,D,20181120,000000,29.2954,29.3232,28.8716,28.8915,50841.503549817,0
+FCOM.US,D,20181121,000000,28.9581,29.3143,28.8815,29.1551,17024.23393807,0
+FCOM.US,D,20181123,000000,28.9959,29.2287,28.9959,29.0347,216512.1485546,0
+FCOM.US,D,20181126,000000,29.2387,29.555,29.1223,29.371,32001.860631341,0
+FCOM.US,D,20181127,000000,29.169,29.9579,29.169,29.8555,139206.48541058,0
+FCOM.US,D,20181128,000000,29.9778,30.132,29.6694,30.1042,26814.977830182,0
+FCOM.US,D,20181129,000000,29.9311,29.9878,29.7271,29.8734,60680.497514497,0
+FCOM.US,D,20181130,000000,29.8833,30.1977,29.7858,29.9311,42578.678622388,0
+FCOM.US,D,20181203,000000,30.4125,30.4125,29.7958,29.94,140707.26370944,0
+FCOM.US,D,20181204,000000,29.7958,29.9679,28.5542,28.9392,287123.1141297,0
+FCOM.US,D,20181206,000000,28.6706,29.1491,28.4936,29.1491,315467.01613441,0
+FCOM.US,D,20181207,000000,29.1203,29.2834,28.5045,28.6318,40245.586571711,0
+FCOM.US,D,20181210,000000,28.6975,28.9014,28.2687,28.8129,97032.906355803,0
+FCOM.US,D,20181211,000000,29.2088,29.2088,28.6607,28.8318,34456.583073285,0
+FCOM.US,D,20181212,000000,29.1491,29.3809,29.0138,29.0815,197503.63038214,0
+FCOM.US,D,20181213,000000,29.1591,29.2675,28.7064,28.9392,43904.550408188,0
+FCOM.US,D,20181214,000000,28.6706,28.9959,28.5274,28.6219,65636.182051264,0
+FCOM.US,D,20181217,000000,28.4766,28.6796,27.8022,28.034,368051.55355577,0
+FCOM.US,D,20181218,000000,28.1006,28.408,27.9902,28.1692,260113.12558955,0
+FCOM.US,D,20181219,000000,28.1692,28.5154,27.4649,27.651,58712.296637623,0
+FCOM.US,D,20181220,000000,27.5126,27.6878,26.7944,27.1108,377046.1712505,0
+FCOM.US,D,20181221,000000,27.071,27.4022,26.113,26.2502,195239.89781078,0
+FCOM.US,D,20181224,000000,26.1328,26.4322,25.8126,25.8622,90538.245546056,0
+FCOM.US,D,20181226,000000,25.9796,27.1694,25.8155,27.1585,112291.99180573,0
+FCOM.US,D,20181227,000000,26.876,27.3704,26.3786,27.3704,83248.463748767,0
+FCOM.US,D,20181228,000000,27.4758,27.7385,27.1973,27.6032,164174.89275515,0
+FCOM.US,D,20181231,000000,27.643,27.6977,27.1198,27.5435,521942.14438483,0
+FCOM.US,D,20190102,000000,27.0312,27.9106,26.9904,27.8151,113049.92002899,0
+FCOM.US,D,20190103,000000,27.7186,27.9196,27.447,27.4669,65218.014755666,0
+FCOM.US,D,20190104,000000,27.834,28.6189,27.832,28.6189,85072.91961778,0
+FCOM.US,D,20190107,000000,28.8109,28.993,28.6,28.8796,2339979.7485359,0
+FCOM.US,D,20190108,000000,29.0904,29.3332,28.8994,29.3143,187327.89111932,0
+FCOM.US,D,20190109,000000,29.4506,29.4506,29.0516,29.2765,69150.395670034,0
+FCOM.US,D,20190110,000000,29.178,29.361,28.9562,29.3511,40217.440696046,0
+FCOM.US,D,20190111,000000,29.2476,29.3809,29.0676,29.361,101282.93358125,0
+FCOM.US,D,20190114,000000,29.2277,29.361,29.0775,29.178,75854.14012758,0
+FCOM.US,D,20190115,000000,29.361,29.6903,29.2934,29.6117,61880.718069649,0
+FCOM.US,D,20190116,000000,29.6505,29.7291,29.4884,29.4884,166965.35528539,0
+FCOM.US,D,20190117,000000,29.4705,29.6495,29.361,29.556,89013.342210909,0
+FCOM.US,D,20190118,000000,29.8276,29.9908,29.6903,29.7978,138798.37021343,0
+FCOM.US,D,20190122,000000,29.6505,29.6903,28.984,29.1482,114980.9281416,0
+FCOM.US,D,20190123,000000,29.371,29.4645,28.975,29.2576,61475.618502039,0
+FCOM.US,D,20190124,000000,29.2377,29.2954,29.0039,29.2954,72660.588449423,0
+FCOM.US,D,20190125,000000,29.5361,29.6336,29.4705,29.5461,160434.50692121,0
+FCOM.US,D,20190128,000000,29.371,29.371,29.0616,29.2277,108304.32434988,0
+FCOM.US,D,20190129,000000,29.1879,29.2954,28.8507,28.9462,50056.434660726,0
+FCOM.US,D,20190130,000000,29.0437,29.369,28.8149,29.2954,71825.259068074,0
+FCOM.US,D,20190131,000000,29.7291,30.3976,29.7291,30.322,130968.79072928,0
+FCOM.US,D,20190201,000000,30.329,30.5031,30.2593,30.2892,450249.57301632,0
+FCOM.US,D,20190204,000000,30.2892,30.4941,30.2793,30.4852,196279.28479071,0
+FCOM.US,D,20190205,000000,30.4852,30.707,30.4563,30.6861,107718.28701013,0
+FCOM.US,D,20190206,000000,30.6861,30.6861,30.1827,30.2793,142646.3135008,0
+FCOM.US,D,20190207,000000,30.1648,30.1648,29.6923,30.0107,48340.541454994,0
+FCOM.US,D,20190208,000000,29.8754,30.1071,29.7619,30.1071,80316.26663036,0
+FCOM.US,D,20190211,000000,30.2106,30.2603,29.9092,29.9609,89422.462617899,0
+FCOM.US,D,20190212,000000,30.2892,30.3917,30.1977,30.3578,301423.22938731,0
+FCOM.US,D,20190213,000000,30.4663,30.5041,30.2832,30.2991,85212.643786261,0
+FCOM.US,D,20190214,000000,30.135,30.4852,30.0594,30.3777,121665.57361208,0
+FCOM.US,D,20190215,000000,30.6185,30.6185,30.3976,30.5996,218217.98966189,0
+FCOM.US,D,20190219,000000,30.514,30.7866,30.514,30.7438,71511.633596376,0
+FCOM.US,D,20190220,000000,30.7538,30.8314,30.5996,30.7249,119695.36231553,0
+FCOM.US,D,20190221,000000,30.6284,30.6284,30.319,30.4474,129755.50244614,0
+FCOM.US,D,20190222,000000,30.5518,30.705,30.4852,30.705,47689.165475313,0
+FCOM.US,D,20190225,000000,30.8702,30.8901,30.5807,30.5996,72898.823182733,0
+FCOM.US,D,20190226,000000,30.5518,30.6185,30.4135,30.5329,55349.869705476,0
+FCOM.US,D,20190227,000000,30.4563,30.5041,30.1827,30.4752,41910.214075339,0
+FCOM.US,D,20190228,000000,30.4474,30.5657,30.4036,30.4374,50799.284736319,0
+FCOM.US,D,20190301,000000,30.5807,30.6951,30.514,30.6762,41242.754738135,0
+FCOM.US,D,20190304,000000,30.8015,30.8951,30.3389,30.6861,70615.991624315,0
+FCOM.US,D,20190305,000000,30.7249,30.9,30.6265,30.8503,31727.438343605,0
+FCOM.US,D,20190306,000000,30.9,30.9099,30.7399,30.8403,29218.434570021,0
+FCOM.US,D,20190307,000000,30.7916,30.7916,30.4474,30.6085,111951.22566821,0
+FCOM.US,D,20190308,000000,30.2593,30.5618,30.2106,30.5329,77264.449540375,0
+FCOM.US,D,20190311,000000,30.6384,31.0731,30.6384,31.0641,43194.872257487,0
+FCOM.US,D,20190312,000000,31.1607,31.3725,31.1607,31.2472,75147.477606414,0
+FCOM.US,D,20190313,000000,31.3636,31.4402,31.2999,31.3049,50543.961435641,0
+FCOM.US,D,20190314,000000,31.2771,31.3298,31.1657,31.2273,35126.052830179,0
+FCOM.US,D,20190315,000000,31.3636,31.3636,31.1219,31.2671,100995.44356552,0
+FCOM.US,D,20190318,000000,31.3149,31.3149,30.9816,31.0144,140752.49815248,0
+FCOM.US,D,20190319,000000,31.1805,31.2373,30.9189,30.9796,71890.597708011,0
+FCOM.US,D,20190320,000000,30.9865,31.3725,30.9667,31.2721,159839.42269287,0
+FCOM.US,D,20190321,000000,31.1895,31.5964,31.1895,31.5675,64564.628356296,0
+FCOM.US,D,20190322,000000,31.4889,31.5675,31.0831,31.1417,46182.35591738,0
+FCOM.US,D,20190325,000000,31.0731,31.1805,30.9189,31.093,126206.10648279,0
+FCOM.US,D,20190326,000000,31.2373,31.4362,31.093,31.2124,149570.19891445,0
+FCOM.US,D,20190327,000000,31.2373,31.3298,30.8931,31.0244,38896.594959472,0
+FCOM.US,D,20190328,000000,31.0244,31.0244,30.7627,30.9189,38585.985117309,0
+FCOM.US,D,20190329,000000,31.0443,31.0502,30.7518,30.9766,69002.629822792,0
+FCOM.US,D,20190401,000000,31.1706,31.3437,31.1706,31.3337,296624.3575864,0
+FCOM.US,D,20190402,000000,31.3725,31.4989,31.3049,31.4889,122117.91804242,0
+FCOM.US,D,20190403,000000,31.5964,31.8471,31.5586,31.6163,106238.61811801,0
+FCOM.US,D,20190404,000000,31.7327,31.8919,31.7227,31.8103,48177.697460074,0
+FCOM.US,D,20190405,000000,31.8759,31.9357,31.8421,31.8959,55963.047711039,0
+FCOM.US,D,20190408,000000,31.8859,31.8859,31.7227,31.8471,121352.95335023,0
+FCOM.US,D,20190409,000000,31.8103,31.9833,31.8103,31.8879,111143.03695268,0
+FCOM.US,D,20190410,000000,31.9645,32.1187,31.9595,32.1097,59864.267120205,0
+FCOM.US,D,20190411,000000,32.1773,32.1973,32.0819,32.1674,103842.19784709,0
+FCOM.US,D,20190412,000000,32.4311,32.4689,32.3137,32.4689,81772.815696034,0
+FCOM.US,D,20190415,000000,32.5365,32.5365,32.2361,32.4877,106907.08266506,0
+FCOM.US,D,20190416,000000,32.5643,32.6131,32.4589,32.5643,68054.716938781,0
+FCOM.US,D,20190417,000000,32.6429,32.6629,32.4589,32.5365,98395.970905875,0
+FCOM.US,D,20190418,000000,32.5932,32.6031,32.4311,32.5643,46038.610909518,0
+FCOM.US,D,20190422,000000,32.4977,32.7305,32.2739,32.7305,95678.888694337,0
+FCOM.US,D,20190423,000000,32.8479,33.0687,32.7593,33.0111,142660.38643864,0
+FCOM.US,D,20190424,000000,32.9811,33.0011,32.7593,32.8081,60160.804024535,0
+FCOM.US,D,20190425,000000,33.1751,33.2149,32.9355,33.0587,92439.097363303,0
+FCOM.US,D,20190426,000000,33.1663,33.3423,33.0449,33.3423,127753.12443453,0
+FCOM.US,D,20190429,000000,33.3711,33.6317,33.3611,33.5841,243262.7929547,0
+FCOM.US,D,20190430,000000,33.1951,33.1951,32.6817,32.8767,125352.68332422,0
+FCOM.US,D,20190501,000000,32.9533,33.0209,32.6429,32.6429,92158.643816496,0
+FCOM.US,D,20190502,000000,32.6329,32.6589,32.2171,32.5166,79920.213951357,0
+FCOM.US,D,20190503,000000,32.6329,32.9255,32.632,32.8967,73291.8602322,0
+FCOM.US,D,20190506,000000,32.4589,32.9533,32.2937,32.9155,71437.248067832,0
+FCOM.US,D,20190507,000000,32.7205,32.7653,32.1973,32.4877,76482.396280821,0
+FCOM.US,D,20190508,000000,32.4589,32.5593,32.3733,32.3733,82408.108318192,0
+FCOM.US,D,20190509,000000,32.1475,32.3733,31.9833,32.3535,69001.624612946,0
+FCOM.US,D,20190510,000000,32.2271,32.4877,31.7913,32.3793,74807.716678741,0
+FCOM.US,D,20190513,000000,31.9833,31.9833,31.4074,31.5387,101464.87656323,0
+FCOM.US,D,20190514,000000,31.7128,31.8381,31.4889,31.6263,99287.592038555,0
+FCOM.US,D,20190515,000000,31.5089,32.2838,31.5089,32.2271,102171.53908439,0
+FCOM.US,D,20190516,000000,32.2559,32.6917,32.2411,32.5166,58822.869720593,0
+FCOM.US,D,20190517,000000,32.2739,32.6329,32.246,32.3435,56364.126439268,0
+FCOM.US,D,20190520,000000,32.246,32.246,31.9097,32.0421,60826.252942049,0
+FCOM.US,D,20190521,000000,32.2251,32.3933,32.1575,32.3037,39370.048796555,0
+FCOM.US,D,20190522,000000,32.1873,32.4221,32.052,32.2579,44880.609167864,0
+FCOM.US,D,20190523,000000,31.9645,32.0331,31.6561,31.8202,58367.509660724,0
+FCOM.US,D,20190524,000000,31.9555,32.0719,31.8013,31.8013,26354.591721086,0
+FCOM.US,D,20190528,000000,31.8759,32.1773,31.8381,31.8381,250452.05376747,0
+FCOM.US,D,20190529,000000,31.6929,31.7327,31.3815,31.5218,225540.94338407,0
+FCOM.US,D,20190530,000000,31.5675,31.6511,31.4293,31.5487,207341.61913698,0
+FCOM.US,D,20190531,000000,31.1805,31.2273,30.4056,31.0343,67292.76787613,0
+FCOM.US,D,20190603,000000,30.8105,30.8105,30.0176,30.1897,313969.25346508,0
+FCOM.US,D,20190604,000000,30.4155,30.8304,30.3171,30.8304,97082.161638216,0
+FCOM.US,D,20190605,000000,30.9567,30.9567,30.6265,30.8304,118918.33510519,0
+FCOM.US,D,20190606,000000,30.8493,30.9915,30.7329,30.9289,47771.592682618,0
+FCOM.US,D,20190607,000000,31.1029,31.4412,31.1029,31.3537,56401.31920354,0
+FCOM.US,D,20190610,000000,31.4889,31.6292,31.3149,31.3537,99805.275108826,0
+FCOM.US,D,20190611,000000,31.5865,31.6769,31.3337,31.3725,89141.003861247,0
+FCOM.US,D,20190612,000000,31.3636,31.4163,31.1845,31.2472,57461.815590211,0
+FCOM.US,D,20190613,000000,31.3725,31.6461,31.3725,31.6461,37847.155881098,0
+FCOM.US,D,20190614,000000,31.6661,31.7417,31.5765,31.6839,308882.89164844,0
+FCOM.US,D,20190617,000000,31.7815,32.0619,31.7815,31.9973,71616.175420275,0
+FCOM.US,D,20190618,000000,32.3634,32.5932,32.1973,32.2072,50682.680394277,0
+FCOM.US,D,20190619,000000,32.246,32.3435,32.0421,32.3137,38042.166591063,0
+FCOM.US,D,20190620,000000,32.6817,32.6867,32.2838,32.3435,67053.527932976,0
+FCOM.US,D,20190621,000000,32.3933,32.5843,32.3663,32.4778,49283.428289778,0
+FCOM.US,D,20190624,000000,32.5265,32.5653,32.4022,32.4977,69556.50044749,0
+FCOM.US,D,20190625,000000,32.4977,32.4977,31.8749,31.9247,57604.555388228,0
+FCOM.US,D,20190626,000000,32.0511,32.0511,31.674,31.7207,42477.152428024,0
+FCOM.US,D,20190627,000000,31.9048,31.9923,31.8053,31.9147,31518.354695806,0
+FCOM.US,D,20190628,000000,31.9923,32.246,31.9465,32.1973,32490.392616101,0
+FCOM.US,D,20190701,000000,32.8091,32.8091,32.3733,32.4589,61695.759458135,0
+FCOM.US,D,20190702,000000,32.4877,32.7703,32.4877,32.7415,108794.86675432,0
+FCOM.US,D,20190703,000000,32.8589,33.0229,32.8111,33.0189,42204.740559979,0
+FCOM.US,D,20190705,000000,32.8777,33.1771,32.5763,33.1005,59516.464513772,0
+FCOM.US,D,20190708,000000,32.9931,32.9931,32.7991,32.8489,42978.752140772,0
+FCOM.US,D,20190709,000000,32.7027,33.0757,32.7027,32.9643,47124.237542319,0
+FCOM.US,D,20190710,000000,33.2359,33.4497,33.1681,33.4299,163391.83428576,0
+FCOM.US,D,20190711,000000,33.4697,33.5771,33.3055,33.4099,46431.647958986,0
+FCOM.US,D,20190712,000000,33.4299,33.6547,33.4149,33.6447,41600.609443022,0
+FCOM.US,D,20190715,000000,33.6935,33.6935,33.5085,33.6337,50980.222508453,0
+FCOM.US,D,20190716,000000,33.6249,33.7133,33.5303,33.5969,66177.990157819,0
+FCOM.US,D,20190717,000000,33.6159,33.6437,33.3055,33.3055,52310.115133633,0
+FCOM.US,D,20190718,000000,33.0329,33.1294,32.6339,33.0707,49192.959403712,0
+FCOM.US,D,20190719,000000,33.1771,33.1771,32.7315,32.7315,133835.64920775,0
+FCOM.US,D,20190722,000000,32.7991,32.7991,32.6439,32.7793,615900.11382422,0
+FCOM.US,D,20190723,000000,32.8389,32.9055,32.5941,32.8389,63924.309684912,0
+FCOM.US,D,20190724,000000,32.7115,33.2457,32.2937,33.2269,64559.60230707,0
+FCOM.US,D,20190725,000000,33.2855,33.3443,33.0389,33.1583,50943.02974418,0
+FCOM.US,D,20190726,000000,33.7333,34.1501,33.6915,34.0437,120183.89430028,0
+FCOM.US,D,20190729,000000,34.0526,34.0526,33.7721,33.8665,104423.20913761,0
+FCOM.US,D,20190730,000000,33.6935,33.8397,33.6637,33.6735,38755.865581145,0
+FCOM.US,D,20190731,000000,33.6735,33.8397,33.1493,33.4019,51809.520630731,0
+FCOM.US,D,20190801,000000,33.4785,33.8417,33.0509,33.1871,79532.202951115,0
+FCOM.US,D,20190802,000000,32.9931,33.0329,32.6439,32.8687,58731.395624681,0
+FCOM.US,D,20190805,000000,32.2559,32.3634,31.5755,31.8461,103981.92201558,0
+FCOM.US,D,20190806,000000,32.0609,32.3833,31.9923,32.2559,79778.479363185,0
+FCOM.US,D,20190807,000000,31.865,32.1973,31.6243,32.1087,67122.887412294,0
+FCOM.US,D,20190808,000000,32.3335,32.7415,32.2937,32.7415,62443.635582953,0
+FCOM.US,D,20190809,000000,32.6539,32.6827,32.2779,32.4311,41157.311901294,0
+FCOM.US,D,20190812,000000,32.2937,32.2977,31.9883,32.1277,43942.748382305,0
+FCOM.US,D,20190813,000000,32.0023,32.7603,32.0023,32.5067,52737.329317837,0
+FCOM.US,D,20190814,000000,32.0221,32.0809,31.4193,31.4969,2321525.1009881,0
+FCOM.US,D,20190815,000000,31.5845,31.7088,31.3676,31.5655,108062.06877718,0
+FCOM.US,D,20190816,000000,31.8282,32.0123,31.7525,31.9585,45678.745784941,0
+FCOM.US,D,20190819,000000,32.2649,32.5185,32.2649,32.3733,39005.157622752,0
+FCOM.US,D,20190820,000000,32.3037,32.3634,32.1087,32.1575,52411.641327997,0
+FCOM.US,D,20190821,000000,32.3335,32.3355,32.1973,32.2171,43054.142879161,0
+FCOM.US,D,20190822,000000,32.2838,32.3435,31.9147,32.1873,37807.952697135,0
+FCOM.US,D,20190823,000000,32.0908,32.2609,31.282,31.3705,99071.47192184,0
+FCOM.US,D,20190826,000000,31.6043,31.8003,31.5019,31.8003,37729.54632921,0
+FCOM.US,D,20190827,000000,32.0908,32.1137,31.7397,31.8153,43639.175009059,0
+FCOM.US,D,20190828,000000,31.6641,31.9725,31.5467,31.8949,42265.05315069,0
+FCOM.US,D,20190829,000000,32.2072,32.4778,32.1873,32.3833,58664.046565054,0
+FCOM.US,D,20190830,000000,32.5166,32.5166,32.2171,32.3335,45244.495131821,0
+FCOM.US,D,20190903,000000,32.1575,32.2937,31.9247,32.0301,151062.93553455,0
+FCOM.US,D,20190904,000000,32.2271,32.5554,32.2271,32.4877,34277.655720842,0
+FCOM.US,D,20190905,000000,32.7891,32.9931,32.7613,32.9901,42570.636943626,0
+FCOM.US,D,20190906,000000,33.0131,33.0229,32.8717,32.9245,57113.007773932,0
+FCOM.US,D,20190909,000000,33.1095,33.1603,32.8489,32.9931,55963.047711039,0
+FCOM.US,D,20190910,000000,32.8877,33.0409,32.7991,32.9831,44194.050843602,0
+FCOM.US,D,20190911,000000,33.0329,33.2955,33.0329,33.2955,35933.236335863,0
+FCOM.US,D,20190912,000000,33.4697,33.5423,33.3641,33.4119,62527.068000104,0
+FCOM.US,D,20190913,000000,33.4209,33.4785,33.3145,33.3931,63349.329653466,0
+FCOM.US,D,20190916,000000,33.2657,33.3243,33.1095,33.2249,35980.481198587,0
+FCOM.US,D,20190917,000000,33.2169,33.2757,33.0767,33.2757,26277.190563007,0
+FCOM.US,D,20190918,000000,33.1971,33.2189,32.9365,33.1891,32374.793483905,0
+FCOM.US,D,20190919,000000,33.2757,33.3641,33.1065,33.1433,30343.264386784,0
+FCOM.US,D,20190920,000000,33.1871,33.1871,32.7493,32.9503,49238.193846745,0
+FCOM.US,D,20190923,000000,32.7783,32.8967,32.6917,32.8439,46599.518003132,0
+FCOM.US,D,20190924,000000,32.9065,32.9285,32.2321,32.3415,50097.648264379,0
+FCOM.US,D,20190925,000000,32.2917,32.7523,32.1555,32.7105,45099.744914115,0
+FCOM.US,D,20190926,000000,32.7105,32.7105,32.1793,32.4051,46334.142604002,0
+FCOM.US,D,20190927,000000,32.5733,32.5733,31.8311,32.0987,49858.408321225,0
+FCOM.US,D,20190930,000000,32.0987,32.2539,32.0491,32.1933,110784.17703795,0
+FCOM.US,D,20191001,000000,32.3216,32.3913,31.8819,31.8919,64284.174809489,0
+FCOM.US,D,20191002,000000,31.7277,31.7277,31.3278,31.4352,73128.011027435,0
+FCOM.US,D,20191003,000000,31.474,31.7078,31.1059,31.67,133454.67467643,0
+FCOM.US,D,20191004,000000,31.7775,32.1326,31.7775,32.1157,26841.113286156,0
+FCOM.US,D,20191007,000000,32.0689,32.3067,31.9635,32.1257,50372.070552115,0
+FCOM.US,D,20191008,000000,31.9317,32.0689,31.6411,31.6411,57475.888528044,0
+FCOM.US,D,20191009,000000,31.7476,31.9317,31.7078,31.8063,287162.31731366,0
+FCOM.US,D,20191010,000000,31.8919,32.1067,31.8063,31.9705,45305.812932378,0
+FCOM.US,D,20191011,000000,32.2251,32.6031,32.2251,32.3793,86202.775483769,0
+FCOM.US,D,20191014,000000,32.3216,32.3315,32.2341,32.2719,43496.435211043,0
+FCOM.US,D,20191015,000000,32.2917,32.8479,32.2917,32.7783,39242.387146215,0
+FCOM.US,D,20191016,000000,32.7017,32.8967,32.7017,32.8379,40497.894242853,0
+FCOM.US,D,20191017,000000,33.0131,33.1195,32.9065,33.0607,47886.18660497,0
+FCOM.US,D,20191018,000000,33.1095,33.1095,32.5833,32.7693,44517.728413751,0
+FCOM.US,D,20191021,000000,32.9553,33.0131,32.8677,32.9265,27135.639770796,0
+FCOM.US,D,20191022,000000,32.9265,32.9365,32.6529,32.6529,44737.869369848,0
+FCOM.US,D,20191023,000000,32.6031,32.8767,32.6031,32.8479,31982.761644282,0
+FCOM.US,D,20191024,000000,32.9065,32.9065,32.5544,32.6717,34302.785966972,0
+FCOM.US,D,20191025,000000,32.7105,33.0647,32.7105,32.9393,28767.095349533,0
+FCOM.US,D,20191028,000000,33.1294,33.4029,33.1115,33.2855,62533.099259174,0
+FCOM.US,D,20191029,000000,33.2457,33.2457,32.9553,33.0031,37695.369194474,0
+FCOM.US,D,20191030,000000,33.1005,33.1294,32.8967,33.0607,46453.76257558,0
+FCOM.US,D,20191031,000000,33.1971,33.1971,32.8529,33.0299,79752.34390721,0
+FCOM.US,D,20191101,000000,33.3243,33.3443,33.1145,33.3443,47373.529583925,0
+FCOM.US,D,20191104,000000,33.5283,33.5881,33.3443,33.4707,131947.86511849,0
+FCOM.US,D,20191105,000000,33.4995,33.5691,33.4507,33.4657,63240.766990186,0
+FCOM.US,D,20191106,000000,33.3931,33.3931,33.1493,33.2955,38448.271368518,0
+FCOM.US,D,20191107,000000,33.4119,33.6845,33.4009,33.4607,178128.21061618,0
+FCOM.US,D,20191108,000000,33.5085,33.6845,33.4795,33.6457,55372.989531915,0
+FCOM.US,D,20191111,000000,33.5383,33.5781,33.4149,33.5601,40340.076297159,0
+FCOM.US,D,20191112,000000,33.5581,33.7243,33.5105,33.6069,94457.558732436,0
+FCOM.US,D,20191113,000000,33.5581,33.6357,33.4895,33.5979,79746.31264814,0
+FCOM.US,D,20191114,000000,33.5781,33.7511,33.5303,33.7143,53848.086196767,0
+FCOM.US,D,20191115,000000,33.8875,33.9571,33.782,33.9273,74898.185564807,0
+FCOM.US,D,20191118,000000,33.9273,34.1262,33.7571,34.0357,83913.91266628,0
+FCOM.US,D,20191119,000000,34.1123,34.1123,33.8925,34.0257,57773.430642219,0
+FCOM.US,D,20191120,000000,33.8586,33.9671,33.5363,33.8109,116138.92988325,0
+FCOM.US,D,20191121,000000,33.8109,33.9372,33.6945,33.8407,45205.291947859,0
+FCOM.US,D,20191122,000000,33.9173,33.9451,33.7621,33.8625,88401.169415191,0
+FCOM.US,D,20191125,000000,33.9969,34.0407,33.9273,34.0157,43385.862128073,0
+FCOM.US,D,20191126,000000,34.0257,34.0923,33.9611,34.0635,51348.12931179,0
+FCOM.US,D,20191127,000000,34.1421,34.3381,34.1421,34.2794,48916.526696286,0
+FCOM.US,D,20191129,000000,34.3659,34.3659,34.1719,34.1919,20026.79574564,0
+FCOM.US,D,20191202,000000,34.2107,34.2107,33.6357,33.8009,103619.04126146,0
+FCOM.US,D,20191203,000000,33.5085,33.783,33.3641,33.782,59740.626309248,0
+FCOM.US,D,20191204,000000,33.9073,34.0725,33.8785,33.9273,60720.705908305,0
+FCOM.US,D,20191205,000000,34.1521,34.1521,33.8875,34.0635,56278.683602427,0
+FCOM.US,D,20191206,000000,34.3471,34.3471,34.2207,34.2794,44342.821900689,0
+FCOM.US,D,20191209,000000,34.2406,34.4227,34.1321,34.1321,80857.06952707,0
+FCOM.US,D,20191210,000000,34.0257,34.1262,33.9372,33.9769,42522.386871057,0
+FCOM.US,D,20191211,000000,33.9769,34.1521,33.9769,34.1223,51698.947547761,0
+FCOM.US,D,20191212,000000,34.1919,34.3709,33.9909,34.1321,88996.253643541,0
+FCOM.US,D,20191213,000000,34.1223,34.1779,33.9621,34.0725,41485.010310825,0
+FCOM.US,D,20191216,000000,34.1919,34.4227,34.1919,34.3839,48285.254913509,0
+FCOM.US,D,20191217,000000,34.3839,34.4515,34.2804,34.3769,87265.282290131,0
+FCOM.US,D,20191218,000000,34.4127,34.6713,34.4127,34.5689,35939.267594935,0
+FCOM.US,D,20191219,000000,34.5809,34.9389,34.5809,34.9389,53131.371577151,0
+FCOM.US,D,20191220,000000,35.0563,35.1161,34.931,35.0882,48824.047390529,0
+FCOM.US,D,20191223,000000,35.1658,35.2145,34.9777,34.9827,41884.078619364,0
+FCOM.US,D,20191224,000000,34.9777,35.0365,34.9777,34.9967,34685.770917988,0
+FCOM.US,D,20191226,000000,35.1061,35.2643,35.0783,35.2643,47660.014389803,0
+FCOM.US,D,20191227,000000,35.3508,35.3508,35.0961,35.1747,70875.335764373,0
+FCOM.US,D,20191230,000000,35.1459,35.1459,34.8047,34.8235,72539.963268001,0
+FCOM.US,D,20191231,000000,34.7261,34.9489,34.6117,34.9011,51042.545518854,0
+FCOM.US,D,20200102,000000,35.1559,35.3111,34.9827,35.3111,326928.41878922,0
+FCOM.US,D,20200103,000000,34.9877,35.2911,34.9389,35.1658,131361.82777875,0
+FCOM.US,D,20200106,000000,34.9389,35.5547,34.931,35.5448,716039.11860164,0
+FCOM.US,D,20200107,000000,35.5448,35.7119,35.4851,35.5836,363991.51099107,0
+FCOM.US,D,20200108,000000,35.6234,35.9258,35.5836,35.7995,60683.513144032,0
+FCOM.US,D,20200109,000000,35.9945,36.0621,35.7756,35.9258,75671.191935755,0
+FCOM.US,D,20200110,000000,36.0522,36.0522,35.7299,35.8094,67059.559192047,0
+FCOM.US,D,20200113,000000,35.9646,36.1795,35.8094,36.1795,106888.98888785,0
+FCOM.US,D,20200114,000000,36.2183,36.2581,36.0482,36.1119,366797.05166898,0
+FCOM.US,D,20200115,000000,36.1895,36.4143,36.1895,36.3148,54379.842204871,0
+FCOM.US,D,20200116,000000,36.5028,36.5705,36.4043,36.5685,55819.302703178,0
+FCOM.US,D,20200117,000000,37.3892,37.3892,36.6282,36.8132,494486.84788327,0
+FCOM.US,D,20200121,000000,36.8132,36.861,36.6083,36.7933,96026.691300771,0
+FCOM.US,D,20200122,000000,36.9406,36.9624,36.7257,36.7446,186987.1249818,0
+FCOM.US,D,20200123,000000,36.7446,36.7446,36.5128,36.657,123251.79474779,0
+FCOM.US,D,20200124,000000,36.8132,36.8132,36.082,36.286,116861.67576194,0
+FCOM.US,D,20200127,000000,35.6721,35.8194,35.3707,35.7119,177141.09454821,0
+FCOM.US,D,20200128,000000,35.887,36.2084,35.7796,36.0721,85607.691255418,0
+FCOM.US,D,20200129,000000,36.2949,36.2949,35.8194,35.9169,82281.451877698,0
+FCOM.US,D,20200130,000000,35.2145,35.6423,35.1419,35.6323,101791.56976291,0
+FCOM.US,D,20200131,000000,35.6423,35.6423,35.0007,35.128,139462.8139211,0
+FCOM.US,D,20200203,000000,35.3608,35.6622,35.3608,35.5647,96916.302013761,0
+FCOM.US,D,20200204,000000,35.6821,35.8771,35.4284,35.8482,139475.88164909,0
+FCOM.US,D,20200205,000000,36.1984,36.1984,35.7348,35.897,105019.29857581,0
+FCOM.US,D,20200206,000000,36.0422,36.3397,36.0422,36.3148,99433.347466107,0
+FCOM.US,D,20200207,000000,36.2283,36.3745,36.1019,36.2481,88873.618042428,0
+FCOM.US,D,20200210,000000,36.2183,36.5327,36.1606,36.5327,103992.97932387,0
+FCOM.US,D,20200211,000000,36.7157,36.863,36.5884,36.6381,108986.86183475,0
+FCOM.US,D,20200212,000000,36.7734,37.0301,36.7664,36.9704,66612.240810939,0
+FCOM.US,D,20200213,000000,36.852,37.1544,36.7734,37.0301,102053.92953251,0
+FCOM.US,D,20200214,000000,37.05,37.0699,36.8719,37.0082,57147.184908669,0
+FCOM.US,D,20200218,000000,36.9803,37.2818,36.9803,37.2221,76546.729710912,0
+FCOM.US,D,20200219,000000,37.3216,37.5076,37.2221,37.3614,75057.008720347,0
+FCOM.US,D,20200220,000000,37.3017,37.4081,36.861,37.1634,88239.330630116,0
+FCOM.US,D,20200221,000000,37.1246,37.1246,36.5565,36.6381,94873.715608343,0
+FCOM.US,D,20200224,000000,35.4672,35.7796,35.2733,35.4672,183539.25521281,0
+FCOM.US,D,20200225,000000,35.6622,35.702,34.4903,34.5997,197835.34963106,0
+FCOM.US,D,20200226,000000,34.6485,35.1061,34.2585,34.4217,129290.09028782,0
+FCOM.US,D,20200227,000000,33.5949,34.1789,33.0567,33.0567,492839.30894701,0
+FCOM.US,D,20200228,000000,32.2092,33.1255,31.8849,33.1255,308726.07891259,0
+FCOM.US,D,20200302,000000,33.3891,34.1103,32.8429,34.1003,208733.83477256,0
+FCOM.US,D,20200303,000000,34.1999,34.5749,32.8927,33.0289,140862.0660256,0
+FCOM.US,D,20200304,000000,33.6139,34.1601,33.2717,34.1601,244704.2638727,0
+FCOM.US,D,20200305,000000,33.4965,33.5891,32.6937,32.9315,162907.32314038,0
+FCOM.US,D,20200306,000000,32.052,32.5593,31.6819,32.4429,216890.10745639,0
+FCOM.US,D,20200309,000000,30.4822,31.5257,30.1599,30.2156,388138.66189212,0
+FCOM.US,D,20200310,000000,31.1358,31.6033,30.0037,31.5835,219261.3974812,0
+FCOM.US,D,20200311,000000,30.901,30.9627,29.7301,30.1201,198851.61678454,0
+FCOM.US,D,20200312,000000,28.0031,29.1153,26.9288,27.3216,1133296.6992892,0
+FCOM.US,D,20200313,000000,28.793,29.7391,27.4748,29.6704,299489.20564518,0
+FCOM.US,D,20200316,000000,26.9098,28.0429,26.12,26.3925,234239.02417447,0
+FCOM.US,D,20200317,000000,26.7556,27.7604,26.0851,27.4659,356976.15148152,0
+FCOM.US,D,20200318,000000,26.1298,26.676,24.8128,26.294,204386.30219213,0
+FCOM.US,D,20200319,000000,26.2184,27.7604,25.7767,27.0172,239462.09453005,0
+FCOM.US,D,20200320,000000,27.4092,27.4669,25.7826,25.8324,207635.14041177,0
+FCOM.US,D,20200323,000000,25.6962,26.1856,24.8884,25.6862,296497.7011459,0
+FCOM.US,D,20200324,000000,26.9974,27.4768,26.7348,27.4669,202199.97077885,0
+FCOM.US,D,20200325,000000,27.7524,28.4269,26.7746,27.253,286336.03482092,0
+FCOM.US,D,20200326,000000,27.6052,28.8676,27.4768,28.779,231207.31128138,0
+FCOM.US,D,20200327,000000,28.0459,28.407,27.5206,27.7326,118435.8343795,0
+FCOM.US,D,20200330,000000,27.9176,28.5542,27.6052,28.4956,295006.97494549,0
+FCOM.US,D,20200331,000000,28.4558,28.9313,28.2418,28.417,94351.006488846,0
+FCOM.US,D,20200401,000000,27.6152,27.8012,26.9685,27.1744,109072.30467159,0
+FCOM.US,D,20200402,000000,27.1844,27.7365,27.1246,27.6152,106190.36804544,0
+FCOM.US,D,20200403,000000,27.3893,27.5514,26.6154,26.9386,351537.96621906,0
+FCOM.US,D,20200406,000000,27.9962,28.8875,27.82,28.7701,175443.29511969,0
+FCOM.US,D,20200407,000000,29.7092,29.7291,28.9572,29.0138,139651.793372,0
+FCOM.US,D,20200408,000000,29.376,29.7679,29.0874,29.6595,97412.875677283,0
+FCOM.US,D,20200409,000000,30.0236,30.2564,29.6694,29.9539,212635.05418172,0
+FCOM.US,D,20200413,000000,30.0037,30.0037,29.3282,29.9539,175374.94085021,0
+FCOM.US,D,20200414,000000,30.5528,31.0214,30.3459,30.8662,163933.64239231,0
+FCOM.US,D,20200415,000000,30.3857,30.7807,30.1977,30.5329,105605.33591555,0
+FCOM.US,D,20200416,000000,30.8343,30.8343,30.3061,30.6682,344432.13782344,0
+FCOM.US,D,20200417,000000,31.4123,31.4123,30.7767,31.1397,140331.31522735,0
+FCOM.US,D,20200420,000000,31.0612,31.3059,30.8343,30.904,109250.2268142,0
+FCOM.US,D,20200421,000000,30.6394,30.6394,29.7679,29.9838,178657.9562046,0
+FCOM.US,D,20200422,000000,30.6394,30.8861,30.4693,30.6881,67781.299860891,0
+FCOM.US,D,20200423,000000,30.8642,31.3337,30.7637,30.9527,123349.30010278,0
+FCOM.US,D,20200424,000000,30.9527,31.3139,30.6513,31.3139,66795.189002763,0
+FCOM.US,D,20200427,000000,31.6481,31.7466,31.5307,31.6282,89769.260014488,0
+FCOM.US,D,20200428,000000,32.0589,32.0589,31.0831,31.1397,273067.26486446,0
+FCOM.US,D,20200429,000000,32.1167,32.8618,32.1167,32.5673,184781.69458147,0
+FCOM.US,D,20200430,000000,32.7245,32.7523,32.1863,32.4311,93914.745416036,0
+FCOM.US,D,20200501,000000,31.9605,32.3833,31.7029,31.9406,100590.34399792,0
+FCOM.US,D,20200504,000000,31.6779,32.1267,31.5516,32.1167,67983.347039773,0
+FCOM.US,D,20200505,000000,32.3634,32.6659,32.2261,32.2838,143088.60583269,0
+FCOM.US,D,20200506,000000,32.4788,32.6171,32.1963,32.2062,87020.011087905,0
+FCOM.US,D,20200507,000000,32.6569,32.8618,32.5027,32.7435,105640.51826013,0
+FCOM.US,D,20200508,000000,32.9991,33.3313,32.9015,33.2527,72015.243728814,0
+FCOM.US,D,20200511,000000,33.1255,33.5263,33.0567,33.3025,75442.004091053,0
+FCOM.US,D,20200512,000000,33.3313,33.3611,32.6271,32.6271,922136.28795027,0
+FCOM.US,D,20200513,000000,32.7245,32.7245,31.5407,31.9903,147504.49268259,0
+FCOM.US,D,20200514,000000,31.7565,32.2649,31.4163,32.2549,136377.82490623,0
+FCOM.US,D,20200515,000000,32.0689,32.6957,31.9147,32.6957,63652.903026712,0
+FCOM.US,D,20200518,000000,33.2329,33.6735,33.1245,33.5173,127423.41560531,0
+FCOM.US,D,20200519,000000,33.5671,33.8625,33.3413,33.4587,73574.324198698,0
+FCOM.US,D,20200520,000000,33.9381,34.2745,33.9003,34.2127,63531.272635444,0
+FCOM.US,D,20200521,000000,34.3968,34.4704,33.9879,34.0555,84691.945086455,0
+FCOM.US,D,20200522,000000,34.0457,34.2814,33.8625,34.2028,81135.512654186,0
+FCOM.US,D,20200526,000000,34.936,34.936,34.3879,34.4366,115365.9235123,0
+FCOM.US,D,20200527,000000,34.5947,34.7321,34.0029,34.7321,103031.99871187,0
+FCOM.US,D,20200528,000000,34.5053,34.9698,34.3311,34.3879,100384.27597965,0
+FCOM.US,D,20200529,000000,34.3013,34.7002,34.1243,34.6236,60016.053806829,0
+FCOM.US,D,20200601,000000,34.6624,35.125,34.6147,35.1031,314629.67633337,0
+FCOM.US,D,20200602,000000,35.1727,35.2703,34.7957,35.2703,104859.47021042,0
+FCOM.US,D,20200603,000000,35.3966,35.5329,35.2921,35.4652,281692.970546,0
+FCOM.US,D,20200604,000000,35.3687,35.4951,35.0017,35.2414,101758.39783802,0
+FCOM.US,D,20200605,000000,35.6025,36.0721,35.6025,35.8572,105215.31449561,0
+FCOM.US,D,20200608,000000,35.9457,36.4252,35.7786,36.4252,110986.22421683,0
+FCOM.US,D,20200609,000000,36.1407,36.3954,36.0621,36.2293,630830.49565476,0
+FCOM.US,D,20200610,000000,36.4252,36.4252,35.8253,36.0323,80986.741597099,0
+FCOM.US,D,20200611,000000,35.2115,35.3289,34.1949,34.2028,137586.08714014,0
+FCOM.US,D,20200612,000000,34.9171,35.124,33.9681,34.5749,146601.81424161,0
+FCOM.US,D,20200615,000000,34.0367,35.1379,33.8705,35.0534,115603.15303577,0
+FCOM.US,D,20200616,000000,35.8572,35.8572,35.0534,35.4065,104960.99640479,0
+FCOM.US,D,20200617,000000,35.5926,35.7109,35.1927,35.4463,80802.788195429,0
+FCOM.US,D,20200618,000000,35.3777,35.6025,35.2713,35.6025,47169.471985352,0
+FCOM.US,D,20200619,000000,35.9855,35.9855,35.2006,35.3966,148864.54160313,0
+FCOM.US,D,20200622,000000,35.3966,35.5627,35.2613,35.513,62727.104759295,0
+FCOM.US,D,20200623,000000,35.7109,36.0731,35.6563,35.7388,63584.548757239,0
+FCOM.US,D,20200624,000000,35.6125,35.6493,34.5918,34.8673,128083.8384736,0
+FCOM.US,D,20200625,000000,34.8087,35.0524,34.4635,35.0225,80331.344778038,0
+FCOM.US,D,20200626,000000,34.8574,34.8574,33.4637,33.5223,113674.15534286,0
+FCOM.US,D,20200629,000000,33.4637,34.2197,33.2209,34.2197,222897.24149123,0
+FCOM.US,D,20200630,000000,34.2097,34.7002,34.0845,34.6415,367233.3127418,0
+FCOM.US,D,20200701,000000,34.7201,35.4941,34.7201,35.4553,81537.596592261,0
+FCOM.US,D,20200702,000000,35.7885,35.7885,35.2792,35.3379,65743.739504699,0
+FCOM.US,D,20200706,000000,35.7109,36.093,35.6513,35.9955,75346.509155761,0
+FCOM.US,D,20200707,000000,35.8582,36.3576,35.8085,35.8582,59513.448884236,0
+FCOM.US,D,20200708,000000,36.0054,36.2303,35.7139,36.1954,63965.523288564,0
+FCOM.US,D,20200709,000000,36.3775,36.3924,35.7239,36.2402,102522.35732036,0
+FCOM.US,D,20200710,000000,36.2203,36.846,36.0233,36.8291,75346.509155761,0
+FCOM.US,D,20200713,000000,37.0858,37.2788,35.9855,36.0333,126791.13861269,0
+FCOM.US,D,20200714,000000,35.7786,36.4173,35.5339,36.3775,467428.60927055,0
+FCOM.US,D,20200715,000000,36.5924,36.856,36.3476,36.7306,202004.96006889,0
+FCOM.US,D,20200716,000000,36.477,36.7694,36.269,36.7406,86236.952618505,0
+FCOM.US,D,20200717,000000,36.8391,36.8391,36.3675,36.6809,62505.958593354,0
+FCOM.US,D,20200720,000000,36.5924,37.1226,36.4004,37.036,690497.74164531,0
+FCOM.US,D,20200721,000000,37.2798,37.3395,36.848,36.9266,78118.877908783,0
+FCOM.US,D,20200722,000000,36.8878,36.9664,36.7008,36.9465,226262.68405291,0
+FCOM.US,D,20200723,000000,37.0162,37.0261,36.1029,36.3178,346171.15085561,0
+FCOM.US,D,20200724,000000,36.1029,36.3277,35.9855,36.279,44548.889918952,0
+FCOM.US,D,20200727,000000,36.4272,36.6113,36.284,36.5725,131907.65672468,0
+FCOM.US,D,20200728,000000,36.5168,36.6511,36.2303,36.2879,239540.50089798,0
+FCOM.US,D,20200729,000000,36.467,36.6978,36.3078,36.6123,38886.54286102,0
+FCOM.US,D,20200730,000000,36.3178,36.8192,36.1715,36.7406,46164.262140166,0
+FCOM.US,D,20200731,000000,37.3683,37.3683,36.6431,37.1514,53521.392997082,0
+FCOM.US,D,20200803,000000,37.2997,37.3882,37.0191,37.2997,42525.402500593,0
+FCOM.US,D,20200804,000000,37.3395,37.5434,37.2897,37.5166,1205196.3438858,0
+FCOM.US,D,20200805,000000,37.7304,37.82,37.437,37.5454,76545.724501067,0
+FCOM.US,D,20200806,000000,37.6041,38.2606,37.4469,38.2318,76789.990493447,0
+FCOM.US,D,20200807,000000,38.2318,38.772,38.016,38.2507,65056.175970591,0
+FCOM.US,D,20200810,000000,38.2994,38.5631,37.8806,38.1632,133215.43473327,0
+FCOM.US,D,20200811,000000,38.1632,38.4089,37.5942,37.6916,192283.57565609,0
+FCOM.US,D,20200812,000000,37.9384,38.3194,37.9384,38.0846,62618.542096015,0
+FCOM.US,D,20200813,000000,38.1343,38.4437,38.1045,38.2507,48748.65665214,0
+FCOM.US,D,20200814,000000,38.1731,38.3234,38.1343,38.192,38751.844741765,0
+FCOM.US,D,20200817,000000,38.3592,38.4676,38.0846,38.2218,60677.481884962,0
+FCOM.US,D,20200818,000000,38.2606,38.6138,38.21,38.5154,127961.20287248,0
+FCOM.US,D,20200819,000000,38.5651,38.8386,38.3492,38.4188,54090.341769458,0
+FCOM.US,D,20200820,000000,38.2905,38.8198,38.2557,38.781,35759.335032646,0
+FCOM.US,D,20200821,000000,38.772,38.772,38.5362,38.6138,47268.987760025,0
+FCOM.US,D,20200824,000000,38.8884,39.154,38.8466,39.0366,58572.572469142,0
+FCOM.US,D,20200825,000000,39.0664,39.4276,38.98,39.3798,69421.802328234,0
+FCOM.US,D,20200826,000000,39.5062,40.5567,39.5062,40.5318,143519.84085627,0
+FCOM.US,D,20200827,000000,40.6164,40.6652,40.0892,40.1936,68938.2963927,0
+FCOM.US,D,20200828,000000,40.3418,40.3608,40.1448,40.3588,61420.331960554,0
+FCOM.US,D,20200831,000000,40.3796,40.5766,40.11,40.1648,68695.035610164,0
+FCOM.US,D,20200901,000000,40.303,40.5567,40.1648,40.5567,113241.91510942,0
+FCOM.US,D,20200902,000000,40.6264,41.4302,40.6164,41.3306,82111.571413862,0
+FCOM.US,D,20200903,000000,41.1556,41.1556,39.5878,40.0374,143815.37255076,0
+FCOM.US,D,20200904,000000,39.8992,40.0374,38.2706,39.3012,140525.32072747,0
+FCOM.US,D,20200908,000000,38.4586,38.8526,38.192,38.389,129577.58030355,0
+FCOM.US,D,20200909,000000,39.0168,39.1112,38.4288,38.8198,151074.99805269,0
+FCOM.US,D,20200910,000000,38.8984,39.2913,38.1632,38.202,86517.406165312,0
+FCOM.US,D,20200911,000000,38.3293,38.4776,37.7155,38.0448,114968.86562346,0
+FCOM.US,D,20200914,000000,38.399,38.8695,38.2507,38.2507,62126.99448172,0
+FCOM.US,D,20200915,000000,38.5154,39.0466,38.4388,38.8984,66254.386106054,0
+FCOM.US,D,20200916,000000,38.9968,39.153,38.5651,38.6038,68024.560643425,0
+FCOM.US,D,20200917,000000,38.0846,38.1731,37.5066,37.9184,81629.070688173,0
+FCOM.US,D,20200918,000000,38.1144,38.1144,37.0738,37.5245,150493.98676217,0
+FCOM.US,D,20200921,000000,36.9644,37.1793,36.5526,37.044,92735.634267633,0
+FCOM.US,D,20200922,000000,37.3385,37.7762,37.1405,37.7205,91170.522538678,0
+FCOM.US,D,20200923,000000,37.7901,37.8,36.6859,36.7187,62316.979142459,0
+FCOM.US,D,20200924,000000,36.5904,37.1306,36.4143,36.7386,248404.44131283,0
+FCOM.US,D,20200925,000000,36.8172,37.4061,36.5804,37.2887,119448.0806936,0
+FCOM.US,D,20200928,000000,37.9184,37.9184,37.5782,37.8289,70132.48568878,0
+FCOM.US,D,20200929,000000,37.8289,37.9772,37.6538,37.8886,72647.520721436,0
+FCOM.US,D,20200930,000000,37.8588,38.2885,37.7106,37.9184,137797.18120763,0
+FCOM.US,D,20201001,000000,38.2228,38.576,38.1443,38.5074,62797.469448458,0
+FCOM.US,D,20201002,000000,37.7802,38.3004,37.6886,37.8388,68804.60348329,0
+FCOM.US,D,20201005,000000,38.0746,38.4786,38.0746,38.4786,75633.999171483,0
+FCOM.US,D,20201006,000000,38.2915,38.577,37.7205,37.81,70718.523028524,0
+FCOM.US,D,20201007,000000,38.1244,38.183,37.81,38.1244,66679.589870566,0
+FCOM.US,D,20201008,000000,38.38,38.576,38.2418,38.576,44037.238107752,0
+FCOM.US,D,20201009,000000,38.7143,38.8218,38.586,38.774,58114.196779737,0
+FCOM.US,D,20201012,000000,39.2744,39.9518,39.1072,39.5878,106807.56689039,0
+FCOM.US,D,20201013,000000,39.7956,39.8832,39.4554,39.6674,49948.877207291,0
+FCOM.US,D,20201014,000000,39.8742,39.8742,39.1182,39.2157,44877.593538328,0
+FCOM.US,D,20201015,000000,38.7044,39.0536,38.6148,38.959,184346.4387185,0
+FCOM.US,D,20201016,000000,39.2844,39.3252,38.9202,38.9402,64254.018514133,0
+FCOM.US,D,20201019,000000,39.156,39.2186,38.187,38.2915,76526.625514009,0
+FCOM.US,D,20201020,000000,38.3502,38.8406,38.2567,38.5074,55641.38056058,0
+FCOM.US,D,20201021,000000,38.979,39.5192,38.979,39.2544,52314.135973014,0
+FCOM.US,D,20201022,000000,39.3828,39.5838,39.0774,39.4804,48538.567794495,0
+FCOM.US,D,20201023,000000,39.727,39.9438,39.4504,39.9438,43384.856918227,0
+FCOM.US,D,20201026,000000,39.6772,39.7558,38.6546,39.0386,94858.637460665,0
+FCOM.US,D,20201027,000000,39.156,39.2992,38.952,39.2446,34926.016070987,0
+FCOM.US,D,20201028,000000,38.5462,38.5462,37.7503,37.7702,101325.15239475,0
+FCOM.US,D,20201029,000000,38.1632,39.0336,38.016,38.783,53829.992419555,0
+FCOM.US,D,20201030,000000,39.0088,39.1292,37.9184,38.2418,91545.465810933,0
+FCOM.US,D,20201102,000000,38.576,38.8616,38.0448,38.3154,84737.179529488,0
+FCOM.US,D,20201103,000000,38.6745,39.1858,38.4786,39.0168,82758.926554162,0
+FCOM.US,D,20201104,000000,39.8644,40.7726,39.8644,40.4442,91362.517619108,0
+FCOM.US,D,20201105,000000,41.1715,41.4958,40.9108,41.3267,196371.76409646,0
+FCOM.US,D,20201106,000000,41.3665,41.5157,41.0024,41.4292,63201.563806223,0
+FCOM.US,D,20201109,000000,41.8191,42.2628,41.1715,41.1715,170975.13735784,0
+FCOM.US,D,20201110,000000,40.7875,41.1616,40.3696,41.1018,85486.060864152,0
+FCOM.US,D,20201111,000000,41.3366,41.456,41.2014,41.3964,82461.384439986,0
+FCOM.US,D,20201112,000000,41.3665,41.5774,41.077,41.1974,53491.236701726,0
+FCOM.US,D,20201113,000000,41.5058,41.9415,41.3665,41.8669,59836.121244541,0
+FCOM.US,D,20201116,000000,42.0559,42.2907,41.8679,42.1932,85879.097913619,0
+FCOM.US,D,20201117,000000,42.046,42.2628,41.8679,42.1544,65764.848911447,0
+FCOM.US,D,20201118,000000,42.1544,42.2718,41.7704,41.7704,60856.409237405,0
+FCOM.US,D,20201119,000000,41.7216,42.1812,41.6242,42.0798,91061.959875398,0
+FCOM.US,D,20201120,000000,42.1743,42.3066,42.046,42.0559,84327.053912652,0
+FCOM.US,D,20201123,000000,42.3305,42.418,41.848,42.223,61805.32733126,0
+FCOM.US,D,20201124,000000,42.5573,42.988,42.3016,42.9502,67267.63763,0
+FCOM.US,D,20201125,000000,43.0477,43.0477,42.5632,42.9502,51822.588358718,0
+FCOM.US,D,20201127,000000,43.1263,43.3084,43.0258,43.2248,26276.185353162,0
+FCOM.US,D,20201130,000000,43.1462,43.1462,42.5284,42.9025,206288.15921922,0
+FCOM.US,D,20201201,000000,43.2049,43.9132,43.1771,43.7033,149041.45853588,0
+FCOM.US,D,20201202,000000,43.6765,44.1381,43.378,44.0714,65558.780893184,0
+FCOM.US,D,20201203,000000,44.1003,44.2465,43.9033,43.9928,68539.228084161,0
+FCOM.US,D,20201204,000000,44.0515,44.1569,43.9391,44.0903,52737.329317837,0
+FCOM.US,D,20201207,000000,44.0903,44.4445,43.9729,44.3897,70861.26282654,0
+FCOM.US,D,20201208,000000,44.3161,44.3947,44.0227,44.3847,118341.34465406,0
+FCOM.US,D,20201209,000000,44.5221,44.8175,43.7113,43.8436,80435.886601937,0
+FCOM.US,D,20201210,000000,43.6466,44.0903,43.3303,44.0485,46363.293689513,0
+FCOM.US,D,20201211,000000,44.0316,44.4395,43.9958,44.3947,51476.796171974,0
+FCOM.US,D,20201214,000000,44.5021,44.7289,44.1868,44.1868,74016.61653058,0
+FCOM.US,D,20201215,000000,44.4445,44.532,44.0445,44.532,102690.22736451,0
+FCOM.US,D,20201216,000000,44.6603,44.6603,44.3649,44.5121,97561.646734371,0
+FCOM.US,D,20201217,000000,44.7289,44.8175,44.3947,44.5021,63037.714601458,0
+FCOM.US,D,20201218,000000,44.7289,44.7289,44.1967,44.4544,71181.924767155,0
+FCOM.US,D,20201221,000000,44.0793,44.1918,43.5292,44.1291,76322.567915436,0
+FCOM.US,D,20201222,000000,44.1769,44.1769,43.6048,43.9023,62512.995062271,0
+FCOM.US,D,20201223,000000,44.0405,44.4156,43.9868,44.1868,53839.039308161,0
+FCOM.US,D,20201224,000000,44.336,44.336,44.0147,44.1669,28337.870745638,0
+FCOM.US,D,20201228,000000,44.4922,44.8573,44.3062,44.7687,76012.963283118,0
+FCOM.US,D,20201229,000000,44.8772,44.9837,44.6822,44.7687,67159.074966721,0
+FCOM.US,D,20201230,000000,44.9548,44.9548,44.4833,44.4902,54542.686199791,0
+FCOM.US,D,20201231,000000,44.5021,44.8165,44.5021,44.7877,46078.819303325,0
+FCOM.US,D,20210104,000000,44.9359,45.0841,43.6257,44.148,1051215.2841706,0
+FCOM.US,D,20210105,000000,43.9023,44.4544,43.9023,44.3161,66959.038207528,0
+FCOM.US,D,20210106,000000,43.8326,44.6285,43.5899,44.3549,75185.675580531,0
+FCOM.US,D,20210107,000000,44.6703,45.103,44.4345,45.0055,149936.09529809,0
+FCOM.US,D,20210108,000000,45.2811,45.2811,44.6703,45.1627,77893.710903462,0
+FCOM.US,D,20210111,000000,44.7289,44.8871,44.4544,44.5419,74160.361538441,0
+FCOM.US,D,20210112,000000,44.5121,44.719,43.8038,44.0893,214567.06750417,0
+FCOM.US,D,20210113,000000,44.0893,44.3599,43.9441,44.0793,96251.858306093,0
+FCOM.US,D,20210114,000000,44.2167,44.3459,43.7749,43.8525,68148.201454384,0
+FCOM.US,D,20210115,000000,43.7849,44.1013,43.5382,43.8326,132207.20925855,0
+FCOM.US,D,20210119,000000,44.1569,44.6852,43.9242,44.6215,225007.17695628,0
+FCOM.US,D,20210120,000000,45.2811,46.0591,45.2811,45.8909,159920.84469032,0
+FCOM.US,D,20210121,000000,46.0371,46.3047,45.9387,45.9993,102873.17555633,0
+FCOM.US,D,20210122,000000,45.9197,46.1367,45.8721,46.0471,40408.430566631,0
+FCOM.US,D,20210125,000000,46.3047,46.4888,45.6103,46.2968,93982.094475663,0
+FCOM.US,D,20210126,000000,46.3147,46.7275,46.2909,46.6857,73845.730856898,0
+FCOM.US,D,20210127,000000,46.2659,46.2659,44.8573,45.1428,226962.31010517,0
+FCOM.US,D,20210128,000000,45.5159,46.1565,45.5159,45.6054,56670.71544205,0
+FCOM.US,D,20210129,000000,45.3299,45.3299,44.3479,44.7001,103687.39553093,0
+FCOM.US,D,20210201,000000,45.1129,45.7527,44.8175,45.6452,88723.841775495,0
+FCOM.US,D,20210202,000000,46.0083,46.5793,46.0083,46.3923,81917.565913741,0
+FCOM.US,D,20210203,000000,47.2001,47.4359,46.8549,47.0817,106536.16023219,0
+FCOM.US,D,20210204,000000,47.2399,47.4459,46.9543,47.4359,61459.535144516,0
+FCOM.US,D,20210205,000000,47.7999,48.1263,47.6825,48.1263,89569.223255297,0
+FCOM.US,D,20210208,000000,48.4009,48.4009,48.0169,48.3611,275942.1650217,0
+FCOM.US,D,20210209,000000,48.3511,48.748,48.2198,48.5192,70608.955155399,0
+FCOM.US,D,20210210,000000,48.9719,48.9917,48.2049,48.8724,59520.485353152,0
+FCOM.US,D,20210211,000000,49.1281,49.1281,48.6177,49.0614,116933.04566095,0
+FCOM.US,D,20210212,000000,49.0216,49.1679,48.9609,49.1679,44699.67139573,0
+FCOM.US,D,20210216,000000,49.2872,49.7787,49.2176,49.3469,76701.532027071,0
+FCOM.US,D,20210217,000000,49.138,49.4792,48.8605,49.4543,235598.06788515,0
+FCOM.US,D,20210218,000000,49.0614,49.2972,48.7451,49.0992,52116.109633513,0
+FCOM.US,D,20210219,000000,49.3171,49.3171,48.7858,48.8634,109059.23694361,0
+FCOM.US,D,20210222,000000,48.4506,49.0614,48.3809,48.5679,55506.682441324,0
+FCOM.US,D,20210223,000000,48.1163,49.1479,47.2877,49.0017,86358.583009773,0
+FCOM.US,D,20210224,000000,48.8724,49.2554,48.4605,49.2076,59244.052645726,0
+FCOM.US,D,20210225,000000,49.0903,49.3141,47.5553,47.7015,80961.611350969,0
+FCOM.US,D,20210226,000000,48.0567,48.7162,47.4807,48.0567,51935.171861379,0
+FCOM.US,D,20210301,000000,48.5381,49.2176,48.4367,49.1479,80125.276759775,0
+FCOM.US,D,20210302,000000,49.3071,49.4046,48.7858,48.8047,52911.230621054,0
+FCOM.US,D,20210303,000000,48.7361,48.8435,47.8815,48.0169,55463.458417982,0
+FCOM.US,D,20210304,000000,48.0467,48.6963,47.1215,47.7015,135457.05268803,0
+FCOM.US,D,20210305,000000,48.1063,48.8187,47.2857,48.7719,142916.71494916,0
+FCOM.US,D,20210308,000000,48.8336,49.0713,48.1362,48.1362,76165.755179587,0
+FCOM.US,D,20210309,000000,48.9818,49.1479,48.5809,48.7361,51390.348125288,0
+FCOM.US,D,20210310,000000,49.3469,49.3469,48.7858,49.0117,114063.17155294,0
+FCOM.US,D,20210311,000000,49.523,50.1239,49.4743,49.898,71056.273536507,0
+FCOM.US,D,20210312,000000,49.6503,49.7588,49.2972,49.7488,72540.968477846,0
+FCOM.US,D,20210315,000000,49.8682,50.0443,49.5538,50.0244,63608.673793523,0
+FCOM.US,D,20210316,000000,50.2512,50.7446,50.1239,50.3497,58424.806621899,0
+FCOM.US,D,20210317,000000,50.1826,50.6501,49.6553,50.478,53778.72671745,0
+FCOM.US,D,20210318,000000,50.094,50.1915,49.3559,49.4046,53062.012097832,0
+FCOM.US,D,20210319,000000,49.6016,50.0065,49.3957,49.8095,59801.944109804,0
+FCOM.US,D,20210322,000000,50.0254,50.4213,49.7498,50.1438,68222.586982927,0
+FCOM.US,D,20210323,000000,50.1149,50.2621,49.5528,49.5867,45343.005696649,0
+FCOM.US,D,20210324,000000,49.7697,49.7697,48.3989,48.4486,109170.81523642,0
+FCOM.US,D,20210325,000000,48.174,48.5083,47.7881,48.3093,89580.280563594,0
+FCOM.US,D,20210326,000000,48.5182,48.5182,47.2021,48.0248,144733.12913941,0
+FCOM.US,D,20210329,000000,47.9462,48.4337,47.6915,48.2526,63999.700423301,0
+FCOM.US,D,20210330,000000,48.1243,48.3889,48.0447,48.2795,689987.09504395,0
+FCOM.US,D,20210331,000000,48.5371,48.8694,48.4486,48.6267,49117.568665323,0
+FCOM.US,D,20210401,000000,49.0703,49.5717,49.0703,49.5717,202042.15283316,0
+FCOM.US,D,20210405,000000,49.9478,50.4989,49.9358,50.4512,67793.362379033,0
+FCOM.US,D,20210406,000000,50.4989,50.8143,50.4313,50.667,86058.025266062,0
+FCOM.US,D,20210407,000000,50.6571,51.0222,50.6571,50.9625,130218.90418477,0
+FCOM.US,D,20210408,000000,51.2689,51.2689,50.8461,51.0809,78453.61278723,0
+FCOM.US,D,20210409,000000,51.0122,51.1594,50.7735,51.1306,65290.38986452,0
+FCOM.US,D,20210412,000000,51.0411,51.0411,50.6322,50.864,56048.49054788,0
+FCOM.US,D,20210413,000000,51.0122,51.0809,50.8441,50.9038,66466.485383387,0
+FCOM.US,D,20210414,000000,50.9336,51.0222,50.4412,50.4989,60836.305040501,0
+FCOM.US,D,20210415,000000,50.8441,51.255,50.8441,51.1594,92330.534700023,0
+FCOM.US,D,20210416,000000,51.3774,51.3774,50.8819,51.056,116342.98748182,0
+FCOM.US,D,20210419,000000,50.9436,51.2002,50.5586,50.854,82960.973733045,0
+FCOM.US,D,20210420,000000,50.8043,50.8043,50.0065,50.3716,113836.99933778,0
+FCOM.US,D,20210421,000000,50.2024,50.5288,49.899,50.5288,77340.845488609,0
+FCOM.US,D,20210422,000000,50.7168,50.7944,50.0373,50.2323,60786.044548242,0
+FCOM.US,D,20210423,000000,50.4512,50.9924,50.4213,50.864,96376.504326896,0
+FCOM.US,D,20210426,000000,50.9526,51.1107,50.864,51.0222,58890.218780221,0
+FCOM.US,D,20210427,000000,51.1107,51.1107,50.8242,50.874,92261.175220705,0
+FCOM.US,D,20210428,000000,51.3276,51.6499,51.1356,51.2162,62095.832976518,0
+FCOM.US,D,20210429,000000,52.1264,52.4179,51.831,52.3821,58542.416173786,0
+FCOM.US,D,20210430,000000,51.9185,51.9782,51.6032,51.8688,171041.48120762,0
+FCOM.US,D,20210503,000000,52.1454,52.1454,51.5146,51.5544,66932.902751554,0
+FCOM.US,D,20210504,000000,51.3276,51.3276,50.2323,50.9436,99702.743704617,0
+FCOM.US,D,20210505,000000,51.249,51.249,50.6232,50.6969,59421.974788324,0
+FCOM.US,D,20210506,000000,50.7168,51.061,50.3815,51.061,43070.226236684,0
+FCOM.US,D,20210507,000000,51.3962,51.8409,51.3276,51.5832,45279.677476403,0
+FCOM.US,D,20210510,000000,51.2888,51.2888,50.5884,50.6272,52591.573890285,0
+FCOM.US,D,20210511,000000,49.9577,50.5188,49.6702,50.48,67149.022868269,0
+FCOM.US,D,20210512,000000,49.8692,50.0841,49.2673,49.3469,62821.594484743,0
+FCOM.US,D,20210513,000000,49.6603,50.0353,49.2673,49.6941,56924.028323037,0
+FCOM.US,D,20210514,000000,50.0851,50.6969,50.0234,50.6471,44791.145491642,0
+FCOM.US,D,20210517,000000,50.5387,50.6173,49.8294,50.2024,174044.04301519,0
+FCOM.US,D,20210518,000000,50.1149,50.3815,49.7299,49.7498,52428.729895365,0
+FCOM.US,D,20210519,000000,49.0305,49.7299,48.9261,49.71,121263.48967401,0
+FCOM.US,D,20210520,000000,49.9279,50.7406,49.9279,50.6372,48155.58284348,0
+FCOM.US,D,20210521,000000,50.9336,51.0411,50.48,50.4989,111093.78167026,0
+FCOM.US,D,20210524,000000,50.8043,51.5743,50.8043,51.455,39980.211172582,0
+FCOM.US,D,20210525,000000,51.7126,51.7614,51.2988,51.3873,140302.16414184,0
+FCOM.US,D,20210526,000000,51.5146,51.831,51.437,51.7026,873423.81885257,0
+FCOM.US,D,20210527,000000,51.7226,52.0568,51.643,51.9682,54481.368399235,0
+FCOM.US,D,20210528,000000,52.1652,52.1652,51.811,51.821,142004.98961958,0
+FCOM.US,D,20210601,000000,52.0767,52.1852,51.6539,51.9484,49799.100940359,0
+FCOM.US,D,20210602,000000,52.0568,52.1264,51.7564,52.0369,50864.623376256,0
+FCOM.US,D,20210603,000000,51.623,51.6519,51.0709,51.4649,43965.868208745,0
+FCOM.US,D,20210604,000000,51.6927,52.0936,51.5882,51.9682,34540.015490436,0
+FCOM.US,D,20210607,000000,52.008,52.4606,51.9961,52.4606,44005.071392706,0
+FCOM.US,D,20210608,000000,52.6198,52.6198,52.1164,52.3622,40187.28440069,0
+FCOM.US,D,20210609,000000,52.59,52.6398,52.2746,52.2946,61238.388978576,0
+FCOM.US,D,20210610,000000,52.392,52.5552,52.197,52.4606,37473.217818688,0
+FCOM.US,D,20210611,000000,52.5602,52.6497,52.395,52.6497,31723.417504224,0
+FCOM.US,D,20210614,000000,52.7074,52.973,52.6497,52.973,45286.713945319,0
+FCOM.US,D,20210615,000000,53.0028,53.0626,52.5402,52.59,109649.29512273,0
+FCOM.US,D,20210616,000000,52.6885,52.6885,51.7424,52.2338,50769.128440964,0
+FCOM.US,D,20210617,000000,52.2448,52.8328,52.195,52.6198,95049.627331251,0
+FCOM.US,D,20210618,000000,52.4906,52.4906,52.0408,52.1542,63410.647454022,0
+FCOM.US,D,20210621,000000,52.3722,52.6,52.0658,52.58,43313.487019218,0
+FCOM.US,D,20210622,000000,52.6198,53.1242,52.4806,53.0734,45804.397015589,0
+FCOM.US,D,20210623,000000,53.0734,53.349,53.0734,53.163,34165.072218181,0
+FCOM.US,D,20210624,000000,53.4486,53.7062,53.4486,53.6863,67902.930252159,0
+FCOM.US,D,20210625,000000,53.7062,53.8912,53.6216,53.8136,120882.51514269,0
+FCOM.US,D,20210628,000000,53.952,54.2434,53.6834,54.2384,77278.522478208,0
+FCOM.US,D,20210629,000000,54.2981,54.2981,53.8336,53.952,590413.01819952,0
+FCOM.US,D,20210630,000000,53.8932,53.922,53.6416,53.8136,78859.717564686,0
+FCOM.US,D,20210701,000000,53.8634,54.2384,53.8136,54.1788,78178.185289649,0
+FCOM.US,D,20210702,000000,54.3478,54.4862,54.1837,54.4165,45958.194121903,0
+FCOM.US,D,20210706,000000,54.5946,54.6144,53.8444,54.328,68910.150517035,0
+FCOM.US,D,20210707,000000,54.5548,54.5548,53.942,53.9917,58234.82196116,0
+FCOM.US,D,20210708,000000,53.2704,53.7062,52.9452,53.4286,74480.01826921,0
+FCOM.US,D,20210709,000000,53.557,54.0614,53.548,54.0614,107276.9998881,0
+FCOM.US,D,20210712,000000,54.1101,54.2981,53.8356,54.2981,66417.230100974,0
+FCOM.US,D,20210713,000000,54.2384,54.4066,53.922,53.9718,60671.45062589,0
+FCOM.US,D,20210714,000000,54.308,54.318,53.6863,53.755,84080.777500581,0
+FCOM.US,D,20210715,000000,53.7748,53.7748,53.0734,53.4286,86294.249579681,0
+FCOM.US,D,20210716,000000,53.6266,53.6446,52.9252,53.0337,67859.706228815,0
+FCOM.US,D,20210719,000000,52.4906,52.4906,51.9274,52.224,98135.621555972,0
+FCOM.US,D,20210720,000000,52.4606,53.2228,52.224,53.0436,81934.654481109,0
+FCOM.US,D,20210721,000000,53.1034,53.5182,53.1034,53.5182,207001.8582093,0
+FCOM.US,D,20210722,000000,53.5272,53.5768,53.153,53.547,54816.103277682,0
+FCOM.US,D,20210723,000000,54.2086,55.1378,54.113,55.0293,93690.583620559,0
+FCOM.US,D,20210726,000000,55.0293,55.3745,54.8612,55.3646,296614.30548794,0
+FCOM.US,D,20210727,000000,55.3049,55.3049,54.2394,54.712,87269.303129511,0
+FCOM.US,D,20210728,000000,55.1378,55.4004,54.9278,55.1865,294402.84382853,0
+FCOM.US,D,20210729,000000,55.0094,55.0392,54.5746,54.6045,91004.662914223,0
+FCOM.US,D,20210730,000000,54.2186,54.5796,53.932,54.2086,82991.1300284,0
+FCOM.US,D,20210802,000000,54.526,54.526,53.9768,54.0514,65065.222859198,0
+FCOM.US,D,20210803,000000,54.13,54.13,53.2506,53.8336,68900.098418583,0
+FCOM.US,D,20210804,000000,53.7948,53.9917,53.5968,53.942,343267.09961287,0
+FCOM.US,D,20210805,000000,53.9917,54.526,53.922,54.4762,52133.198200881,0
+FCOM.US,D,20210806,000000,54.4264,54.6512,54.2742,54.3767,55571.015871417,0
+FCOM.US,D,20210809,000000,54.3767,54.3767,54.0434,54.2981,60162.814444227,0
+FCOM.US,D,20210810,000000,54.3767,54.4145,54.0514,54.1598,32141.584799822,0
+FCOM.US,D,20210811,000000,54.3578,54.3578,54.0315,54.2882,45743.079215034,0
+FCOM.US,D,20210812,000000,54.2484,54.3866,53.947,54.3866,42312.298013414,0
+FCOM.US,D,20210813,000000,54.4961,54.506,54.2832,54.328,42548.522327032,0
+FCOM.US,D,20210816,000000,54.1598,54.2782,53.6514,54.2782,173995.79294262,0
+FCOM.US,D,20210817,000000,53.952,54.1002,53.4088,53.8336,54321.54003385,0
+FCOM.US,D,20210818,000000,53.7152,54.0414,53.4187,53.4684,55452.401109685,0
+FCOM.US,D,20210819,000000,53.1232,53.568,53.0536,53.3092,60900.638470593,0
+FCOM.US,D,20210820,000000,53.4486,53.942,53.2466,53.932,84553.226127819,0
+FCOM.US,D,20210823,000000,54.1101,54.89,54.1101,54.712,75473.165596254,0
+FCOM.US,D,20210824,000000,54.8612,55.083,54.8413,54.9796,55975.110229181,0
+FCOM.US,D,20210825,000000,55.0293,55.1904,54.9696,55.1178,53043.918320619,0
+FCOM.US,D,20210826,000000,55.0094,55.1477,54.6424,54.6622,54367.779686729,0
+FCOM.US,D,20210827,000000,54.7716,55.6411,54.7518,55.5814,75056.003510501,0
+FCOM.US,D,20210830,000000,55.7008,56.0649,55.4342,55.9376,333136.59479309,0
+FCOM.US,D,20210831,000000,55.9376,56.244,55.8978,56.1445,78913.998896325,0
+FCOM.US,D,20210901,000000,56.2738,56.618,56.2708,56.4121,239928.51189821,0
+FCOM.US,D,20210902,000000,56.5981,56.5981,56.1156,56.244,53336.434385568,0
+FCOM.US,D,20210903,000000,56.1346,56.2042,55.9376,56.1843,46994.56547229,0
+FCOM.US,D,20210907,000000,56.1843,56.4499,56.1346,56.3723,75093.196274773,0
+FCOM.US,D,20210908,000000,56.2937,56.3723,55.8331,55.9873,62285.817637259,0
+FCOM.US,D,20210909,000000,55.9475,56.1346,55.7306,55.7993,63666.975964544,0
+FCOM.US,D,20210910,000000,56.1047,56.1047,55.4143,55.464,64395.753102304,0
+FCOM.US,D,20210913,000000,55.8381,55.8381,55.3248,55.6113,142570.92276242,0
+FCOM.US,D,20210914,000000,55.6908,55.7923,54.891,54.9696,107473.0158079,0
+FCOM.US,D,20210915,000000,55.0194,55.4292,54.6144,55.3745,50450.476920039,0
+FCOM.US,D,20210916,000000,55.3049,55.473,54.9298,55.3248,64297.242537476,0
+FCOM.US,D,20210917,000000,55.2253,55.3745,54.6194,54.8403,54235.091987164,0
+FCOM.US,D,20210920,000000,54.0086,54.0584,52.9988,53.742,123440.77419868,0
+FCOM.US,D,20210921,000000,54.0683,54.2494,53.5282,53.6326,73496.923040619,0
+FCOM.US,D,20210922,000000,53.6126,54.0732,53.543,53.7918,277156.45851468,0
+FCOM.US,D,20210923,000000,54.1071,54.504,53.9798,54.306,62587.380590815,0
+FCOM.US,D,20210924,000000,54.0782,54.7338,54.0584,54.6404,41516.171816027,0
+FCOM.US,D,20210927,000000,54.4344,54.7259,54.2274,54.5826,42921.455179596,0
+FCOM.US,D,20210928,000000,54.0186,54.127,53.0686,53.158,77484.590496471,0
+FCOM.US,D,20210929,000000,53.4744,53.5818,52.9004,52.9202,49720.694572434,0
+FCOM.US,D,20210930,000000,53.0984,53.365,52.7632,52.8606,47587.63928095,0
+FCOM.US,D,20211001,000000,53.0586,53.929,52.9502,53.752,79928.255630118,0
+FCOM.US,D,20211004,000000,53.4446,53.4446,52.2766,52.594,116783.26939402,0
+FCOM.US,D,20211005,000000,52.8108,53.6376,52.8108,53.365,80443.928280698,0
+FCOM.US,D,20211006,000000,52.8805,53.5331,52.6964,53.4934,62152.124727849,0
+FCOM.US,D,20211007,000000,53.9788,54.326,53.8704,53.8803,161647.79520436,0
+FCOM.US,D,20211008,000000,54.0484,54.0484,53.4446,53.5042,40516.993229911,0
+FCOM.US,D,20211011,000000,53.3252,53.5132,52.7412,52.7612,57882.998515345,0
+FCOM.US,D,20211012,000000,52.8108,52.8108,52.207,52.4248,135539.47989534,0
+FCOM.US,D,20211013,000000,52.6914,52.8208,52.406,52.7014,97887.334724211,0
+FCOM.US,D,20211014,000000,53.2376,53.6246,53.167,53.5331,46738.236961768,0
+FCOM.US,D,20211015,000000,53.8306,53.8306,53.4048,53.4048,63212.62111452,0
+FCOM.US,D,20211018,000000,53.3052,53.7122,53.2178,53.6624,207115.44692181,0
+FCOM.US,D,20211019,000000,53.939,54.1768,53.7828,54.137,59061.104453902,0
+FCOM.US,D,20211020,000000,54.2265,54.4244,54.127,54.2662,74825.810455954,0
+FCOM.US,D,20211021,000000,54.306,54.3846,54.127,54.3846,59931.616179834,0
+FCOM.US,D,20211022,000000,53.5142,53.5142,52.791,53.0686,60756.893462731,0
+FCOM.US,D,20211025,000000,52.9402,53.1978,52.5741,53.1978,90580.464359554,0
+FCOM.US,D,20211026,000000,53.4744,53.4744,52.6826,52.8308,56531.996483414,0
+FCOM.US,D,20211027,000000,52.7612,53.1978,52.6338,52.6338,40956.269932257,0
+FCOM.US,D,20211028,000000,52.781,53.183,52.5652,52.979,73552.209582104,0
+FCOM.US,D,20211029,000000,52.8805,53.2078,52.7562,53.0984,113675.16055271,0
+FCOM.US,D,20211101,000000,53.2954,53.6226,53.1482,53.2954,75144.461976878,0
+FCOM.US,D,20211102,000000,53.4446,53.4594,53.0636,53.2854,74356.377458253,0
+FCOM.US,D,20211103,000000,53.2276,53.7022,53.1422,53.6824,58875.140632543,0
+FCOM.US,D,20211104,000000,53.762,53.939,53.4148,53.6426,66042.286828719,0
+FCOM.US,D,20211105,000000,54.0872,54.524,54.0584,54.2066,70386.803779613,0
+FCOM.US,D,20211108,000000,54.5438,54.5518,54.0872,54.137,78020.367343955,0
+FCOM.US,D,20211109,000000,54.2762,54.2922,53.752,53.9588,83347.979523441,0
+FCOM.US,D,20211110,000000,53.732,53.8842,53.1382,53.345,64835.02980465,0
+FCOM.US,D,20211111,000000,53.3052,53.4536,53.1482,53.151,32029.001297161,0
+FCOM.US,D,20211112,000000,53.4546,53.8306,53.2626,53.8306,38482.448503255,0
+FCOM.US,D,20211115,000000,53.929,54.316,53.8912,53.9888,142668.4281174,0
+FCOM.US,D,20211116,000000,53.949,53.9788,53.7022,53.7222,69116.218535298,0
+FCOM.US,D,20211117,000000,53.6624,53.727,53.366,53.4296,53256.017597953,0
+FCOM.US,D,20211118,000000,53.365,53.375,52.768,52.9402,65647.239359561,0
+FCOM.US,D,20211119,000000,53.168,53.168,52.5343,52.6148,68917.186985951,0
+FCOM.US,D,20211122,000000,52.801,52.801,52.02,52.02,100395.33328795,0
+FCOM.US,D,20211123,000000,51.9902,52.1234,51.445,51.812,91751.533829196,0
+FCOM.US,D,20211124,000000,51.5832,51.9652,51.455,51.9006,50122.778510509,0
+FCOM.US,D,20211126,000000,51.2082,51.2878,50.7914,51.0391,64984.806071583,0
+FCOM.US,D,20211129,000000,51.4748,51.4947,50.9456,51.2778,88383.075637977,0
+FCOM.US,D,20211130,000000,50.9605,50.9704,49.7031,49.7627,127898.87986209,0
+FCOM.US,D,20211201,000000,50.4661,50.5984,48.4765,48.4963,91341.40821236,0
+FCOM.US,D,20211202,000000,48.6545,49.6533,48.6545,49.4365,193784.35395496,0
+FCOM.US,D,20211203,000000,49.6832,49.6981,48.6346,49.2186,172142.1859881,0
+FCOM.US,D,20211206,000000,49.525,50.1686,49.2733,50.0403,99260.451372735,0
+FCOM.US,D,20211207,000000,50.674,50.856,50.475,50.5944,126355.88274972,0
+FCOM.US,D,20211208,000000,50.7526,51.2818,50.6312,51.1187,65077.28537734,0
+FCOM.US,D,20211209,000000,50.9406,51.1982,50.4163,50.5148,52243.771283851,0
+FCOM.US,D,20211210,000000,50.861,50.871,50.1308,50.3865,133553.18524125,0
+FCOM.US,D,20211213,000000,50.3865,50.475,49.8125,50.0005,189223.71688735,0
+FCOM.US,D,20211214,000000,49.3867,49.8921,49.3797,49.7727,95322.039199296,0
+FCOM.US,D,20211215,000000,49.6832,50.2572,48.942,50.2174,55851.469418223,0
+FCOM.US,D,20211216,000000,50.3069,50.7237,49.8911,50.0502,80673.116125401,0
+FCOM.US,D,20211217,000000,49.6822,50.3676,49.3897,50.1,116080.62771223,0
+FCOM.US,D,20211220,000000,49.5031,49.712,49.2156,49.6125,136570.8251965,0
+FCOM.US,D,20211221,000000,49.6125,50.7257,49.6125,50.6561,1139148.0257979,0
+FCOM.US,D,20211222,000000,50.5765,50.9635,50.5168,50.8938,95430.601862577,0
+FCOM.US,D,20211223,000000,50.9933,51.5146,50.9177,51.3813,54500.467386294,0
+FCOM.US,D,20211227,000000,51.4997,51.8479,51.427,51.7186,69727.386121171,0
+FCOM.US,D,20211228,000000,51.7683,52.1454,51.5992,51.619,85881.10833331,0
+FCOM.US,D,20211229,000000,51.5395,51.5694,51.242,51.4002,78761.206999857,0
+FCOM.US,D,20211230,000000,51.4698,51.9374,51.4698,51.6489,44577.035794618,0
+FCOM.US,D,20211231,000000,51.5694,51.6986,51.0033,51.0132,62838.683052111,0
+FCOM.US,D,20220103,000000,51.0828,51.5494,51.0828,51.4102,85824.816581979,0
+FCOM.US,D,20220104,000000,51.6092,51.6489,50.9028,51.1525,59566.725006031,0
+FCOM.US,D,20220105,000000,51.1525,51.2918,49.6921,49.7021,103918.59379533,0
+FCOM.US,D,20220106,000000,49.6623,50.4472,49.5131,49.901,100447.6041999,0
+FCOM.US,D,20220107,000000,49.9906,50.2781,49.7617,49.9309,71751.878749375,0
+FCOM.US,D,20220110,000000,49.5329,49.8413,48.6993,49.8015,232093.90636484,0
+FCOM.US,D,20220111,000000,49.7916,50.4372,49.5926,50.4074,66982.158033968,0
+FCOM.US,D,20220112,000000,50.5964,50.8242,50.3278,50.4671,64113.289135807,0
+FCOM.US,D,20220113,000000,50.5666,50.7038,49.8383,49.8911,42085.120588401,0
+FCOM.US,D,20220114,000000,49.2852,50.0602,49.2753,50.0304,214857.57314943,0
+FCOM.US,D,20220118,000000,49.4643,49.5727,48.9967,49.0962,115009.07401726,0
+FCOM.US,D,20220119,000000,49.1857,49.6623,48.8983,48.9371,64229.893477848,0
+FCOM.US,D,20220120,000000,49.1857,49.8364,48.3312,48.4307,138712.92737659,0
+FCOM.US,D,20220121,000000,47.8348,47.9054,46.6827,46.7225,140982.69120702,0
+FCOM.US,D,20220124,000000,45.8681,47.0399,44.7956,47.0399,417032.41368216,0
+FCOM.US,D,20220125,000000,46.2859,46.7107,45.6761,46.067,120668.40544566,0
+FCOM.US,D,20220126,000000,46.8419,46.8419,44.9249,45.3717,91207.71530295,0
+FCOM.US,D,20220127,000000,45.7287,46.2859,45.2543,45.3517,61311.769297273,0
+FCOM.US,D,20220128,000000,45.5308,46.6629,45.2323,46.6429,68465.847765463,0
+FCOM.US,D,20220131,000000,46.6729,47.9143,46.6429,47.9143,52419.683006759,0
+FCOM.US,D,20220201,000000,48.0337,48.4983,47.6737,48.4207,175446.31074923,0
+FCOM.US,D,20220202,000000,49.7021,49.7319,48.759,49.1479,140132.283678,0
+FCOM.US,D,20220203,000000,46.6033,47.1802,46.0521,46.1167,118667.0326439,0
+FCOM.US,D,20220204,000000,46.2361,46.9513,45.6899,46.5933,96195.566554763,0
+FCOM.US,D,20220207,000000,46.8021,46.8021,45.7705,45.8681,111362.17269893,0
+FCOM.US,D,20220208,000000,45.6899,46.0471,45.5805,45.9477,88248.377518723,0
+FCOM.US,D,20220209,000000,46.4341,47.2229,46.4341,47.2091,96422.743979775,0
+FCOM.US,D,20220210,000000,46.6729,47.4975,46.4341,46.6033,73873.876732563,0
+FCOM.US,D,20220211,000000,46.6231,46.8817,45.491,45.6899,75199.748518363,0
+FCOM.US,D,20220214,000000,45.5905,46.0173,45.3129,45.6403,139571.37658438,0
+FCOM.US,D,20220215,000000,46.2659,46.4639,46.0471,46.4141,79214.556640036,0
+FCOM.US,D,20220216,000000,45.9575,46.2411,45.6203,46.1565,146752.59571839,0
+FCOM.US,D,20220217,000000,45.7984,45.7984,44.8354,44.8951,139763.37166481,0
+FCOM.US,D,20220218,000000,44.9249,45.1309,44.2196,44.3689,89133.967392331,0
+FCOM.US,D,20220222,000000,44.0207,44.5589,43.6237,43.8515,115933.86707483,0
+FCOM.US,D,20220223,000000,44.2296,44.2296,43.0875,43.0975,88570.044669182,0
+FCOM.US,D,20220224,000000,41.9544,44.4186,41.9156,44.3589,94001.193462721,0
+FCOM.US,D,20220225,000000,44.4385,45.1637,44.1997,45.1329,68673.926203416,0
+FCOM.US,D,20220228,000000,44.5867,45.4313,44.5867,45.0841,49895.601085496,0
+FCOM.US,D,20220301,000000,44.9449,45.1826,44.2495,44.4972,52071.880400324,0
+FCOM.US,D,20220302,000000,44.6165,45.0045,44.3012,44.8453,79285.926539044,0
+FCOM.US,D,20220303,000000,45.1826,45.1826,44.1003,44.3291,84158.17865866,0
+FCOM.US,D,20220304,000000,44.0306,44.1549,43.3253,43.5441,91999.820660957,0
+FCOM.US,D,20220307,000000,43.4148,43.4148,41.9842,42.0042,346681.79745697,0
+FCOM.US,D,20220308,000000,41.9256,43.0995,41.6868,42.0042,121719.85494373,0
+FCOM.US,D,20220309,000000,42.9781,43.4646,42.8886,43.2755,136580.87729496,0
+FCOM.US,D,20220310,000000,42.7791,43.0278,42.4717,42.9383,67352.075256996,0
+FCOM.US,D,20220311,000000,43.1671,43.1671,42.0838,42.0838,106789.47311318,0
+FCOM.US,D,20220314,000000,42.0539,42.4568,41.3884,41.468,151650.98329398,0
+FCOM.US,D,20220315,000000,41.7465,42.4419,41.7465,42.3772,77559.98123486,0
+FCOM.US,D,20220316,000000,42.7194,43.6884,42.5314,43.6635,65606.025755909,0
+FCOM.US,D,20220317,000000,43.4646,44.1699,43.3899,44.1401,66573.037626977,0
+FCOM.US,D,20220318,000000,44.1201,44.8065,43.8592,44.7767,69047.864265825,0
+FCOM.US,D,20220321,000000,44.5977,44.6474,43.9212,44.3689,54196.894013048,0
+FCOM.US,D,20220322,000000,44.4683,45.4197,44.4683,45.2145,63446.835008449,0
+FCOM.US,D,20220323,000000,44.9857,45.2211,44.6872,44.6872,67030.408106537,0
+FCOM.US,D,20220324,000000,44.8563,45.3239,44.7667,45.3039,39796.257770913,0
+FCOM.US,D,20220325,000000,45.4134,45.6123,44.9957,45.4731,36339.341113319,0
+FCOM.US,D,20220328,000000,45.4433,45.6771,44.9657,45.6621,90730.240626487,0
+FCOM.US,D,20220329,000000,46.0799,46.6067,45.9721,46.4281,54322.545243696,0
+FCOM.US,D,20220330,000000,46.3585,46.4473,45.9307,46.0501,960225.69940407,0
+FCOM.US,D,20220331,000000,45.9805,46.0898,45.2045,45.2443,53529.434675844,0
+FCOM.US,D,20220401,000000,45.3637,45.6025,45.2244,45.5725,31167.536459837,0
+FCOM.US,D,20220404,000000,45.682,46.6362,45.682,46.5873,66525.792764254,0
+FCOM.US,D,20220405,000000,46.4381,46.634,45.8013,45.8711,101852.88756347,0
+FCOM.US,D,20220406,000000,45.3736,45.4183,44.727,45.0255,146657.1007831,0
+FCOM.US,D,20220407,000000,44.9558,44.9558,44.0306,44.6275,35829.699721809,0
+FCOM.US,D,20220408,000000,44.5181,44.8463,44.2495,44.4385,36189.564846385,0
+FCOM.US,D,20220411,000000,44.0704,44.5641,43.9212,43.9212,60748.851783969,0
+FCOM.US,D,20220412,000000,44.4484,44.6076,43.4536,43.6426,46438.684427902,0
+FCOM.US,D,20220413,000000,43.6128,44.3887,43.6128,44.2594,61807.33775095,0
+FCOM.US,D,20220414,000000,44.3291,44.3291,43.5332,43.5431,68283.904783484,0
+FCOM.US,D,20220418,000000,43.4934,43.5809,42.986,43.2944,55878.610084043,0
+FCOM.US,D,20220419,000000,43.2745,44.3489,43.2745,44.2196,49415.110779497,0
+FCOM.US,D,20220420,000000,43.4835,43.4835,42.3494,42.4588,98765.888128903,0
+FCOM.US,D,20220421,000000,42.6379,42.7772,41.255,41.3645,146635.99137635,0
+FCOM.US,D,20220422,000000,41.3148,41.3148,40.1856,40.2602,86272.134963087,0
+FCOM.US,D,20220425,000000,40.111,40.7178,39.884,40.708,109994.08209963,0
+FCOM.US,D,20220426,000000,40.4692,40.4692,39.3948,39.4146,61614.337460675,0
+FCOM.US,D,20220427,000000,38.8774,39.2554,38.4,38.5492,3494397.917092,0
+FCOM.US,D,20220428,000000,39.5938,40.1101,38.7581,39.8524,130311.38349053,0
+FCOM.US,D,20220429,000000,39.544,40.0016,38.4298,38.4796,41232.702639683,0
+FCOM.US,D,20220502,000000,38.4796,39.4414,38.4596,39.3948,71669.45154207,0
+FCOM.US,D,20220503,000000,39.2952,39.8276,39.1262,39.5406,89090.743368988,0
+FCOM.US,D,20220504,000000,39.5142,40.9261,38.9777,40.8372,221090.87939943,0
+FCOM.US,D,20220505,000000,40.3498,40.3775,38.9471,39.2952,118862.04335386,0
+FCOM.US,D,20220506,000000,39.0566,39.1758,38.2656,38.5392,246366.88095663,0
+FCOM.US,D,20220509,000000,37.8926,38.1811,37.2707,37.4151,186288.50413941,0
+FCOM.US,D,20220510,000000,37.9821,38.1151,37.1067,37.5245,266869.14095905,0
+FCOM.US,D,20220511,000000,37.3056,38.1208,36.7993,36.8281,527151.14180259,0
+FCOM.US,D,20220512,000000,36.5396,37.5544,36.3427,37.2758,198123.84485663,0
+FCOM.US,D,20220513,000000,37.5344,38.4497,37.5344,38.2706,107087.01522736,0
+FCOM.US,D,20220516,000000,38.1314,38.4596,37.9975,38.0318,92240.065813956,0
+FCOM.US,D,20220517,000000,38.6387,38.9669,38.3791,38.9073,183058.76490682,0
+FCOM.US,D,20220518,000000,38.4596,38.6288,37.6342,37.7135,52707.173022481,0
+FCOM.US,D,20220519,000000,37.4648,38.1207,37.4449,37.6638,206018.76298071,0
+FCOM.US,D,20220520,000000,38.0617,38.2408,36.8331,37.6737,156329.22991348,0
+FCOM.US,D,20220523,000000,37.9423,38.2308,37.4698,38.201,2983774.435564,0
+FCOM.US,D,20220524,000000,36.9475,36.9475,35.9925,36.7386,420977.86232451,0
+FCOM.US,D,20220525,000000,36.5794,37.4648,36.5794,37.2957,72706.828102302,0
+FCOM.US,D,20220526,000000,37.2758,38.201,37.2758,38.0916,103117.44154871,0
+FCOM.US,D,20220527,000000,38.3502,39.0266,38.3502,39.0068,52842.876351581,0
+FCOM.US,D,20220531,000000,38.9868,39.3252,38.5989,38.977,57596.513709467,0
+FCOM.US,D,20220601,000000,39.166,39.4325,38.4398,38.5989,218735.67273216,0
+FCOM.US,D,20220602,000000,38.5989,39.5269,38.4696,39.5142,264613.45006644,0
+FCOM.US,D,20220603,000000,39.0266,39.1263,38.5326,38.6387,47620.81120584,0
+FCOM.US,D,20220606,000000,39.0266,39.2356,38.6312,38.8675,30159.310985115,0
+FCOM.US,D,20220607,000000,38.569,39.146,38.4696,39.1262,99282.565989329,0
+FCOM.US,D,20220608,000000,38.9868,39.544,38.967,39.0366,42930.502068203,0
+FCOM.US,D,20220609,000000,38.768,39.0168,37.9324,37.9324,67223.408396812,0
+FCOM.US,D,20220610,000000,37.3056,37.4051,36.7983,36.848,117172.2856041,0
+FCOM.US,D,20220613,000000,35.8333,36.0286,34.9579,35.0573,94810.387388096,0
+FCOM.US,D,20220614,000000,35.1767,35.3188,34.7191,34.9479,127906.92154084,0
+FCOM.US,D,20220615,000000,35.3061,36.281,35.3061,35.8134,192680.63354494,0
+FCOM.US,D,20220616,000000,35.0175,35.1294,34.2615,34.4505,83992.319034205,0
+FCOM.US,D,20220617,000000,34.5403,35.2784,34.4804,35.049,170236.02597447,0
+FCOM.US,D,20220621,000000,35.4778,35.8768,35.3881,35.408,69379.74025992,0
+FCOM.US,D,20220622,000000,35.1188,35.9865,35.0988,35.4878,83723.901298918,0
+FCOM.US,D,20220623,000000,35.6574,36.0364,35.3941,35.9766,45296.348052065,0
+FCOM.US,D,20220624,000000,36.2159,37.2034,36.2159,37.1934,43682.166233879,0
+FCOM.US,D,20220627,000000,37.2832,37.2832,36.7763,36.8942,57353.584415733,0
+FCOM.US,D,20220628,000000,36.9939,37.2832,35.9067,35.9367,78719.937662542,0
+FCOM.US,D,20220629,000000,35.9367,36.0663,35.5841,36.0065,48956.831168958,0
+FCOM.US,D,20220630,000000,35.6075,36.0065,35.0689,35.5078,43185.880519592,0
+FCOM.US,D,20220701,000000,35.3881,35.9566,35.2484,35.9067,39799.10649361,0
+FCOM.US,D,20220705,000000,35.438,36.6947,35.1387,36.6847,50356.457142988,0
+FCOM.US,D,20220706,000000,36.6747,36.8842,36.3356,36.6149,49777.958441687,0
+FCOM.US,D,20220707,000000,36.7047,37.3468,36.7047,37.2333,58269.958441709,0
+FCOM.US,D,20220708,000000,36.8842,37.333,36.7695,37.0837,53059.459740397,0
+FCOM.US,D,20220711,000000,36.7047,36.7446,36.0065,36.0364,97648.97662363,0
+FCOM.US,D,20220712,000000,36.0563,36.4526,35.9267,36.0364,61289.781818341,0
+FCOM.US,D,20220713,000000,35.4679,36.0582,35.4679,35.8369,94947.979221025,0
+FCOM.US,D,20220714,000000,35.408,35.5376,34.9991,35.3781,48967.859740387,0
+FCOM.US,D,20220715,000000,35.7771,36.2758,35.7771,36.2459,36106.540259834,0
+FCOM.US,D,20220718,000000,36.5251,36.7595,36.0264,36.1561,42109.0909092,0
+FCOM.US,D,20220719,000000,36.565,37.353,36.565,37.3131,58115.558441709,0
+FCOM.US,D,20220720,000000,37.3929,38.0792,37.3829,37.8816,45675.329870248,0
+FCOM.US,D,20220721,000000,37.6223,37.8517,37.0937,37.8417,58415.335065086,0
+FCOM.US,D,20220722,000000,37.0937,37.343,36.206,36.4354,59862.083117038,0
+FCOM.US,D,20220725,000000,36.4852,36.681,36.1461,36.3356,41426.322078029,0
+FCOM.US,D,20220726,000000,36.0863,36.0863,35.6048,35.6873,57891.979220929,0
+FCOM.US,D,20220727,000000,36.206,37.2133,36.206,37.0637,48753.30389623,0
+FCOM.US,D,20220728,000000,36.5949,36.8144,36.1361,36.8144,94399.558441803,0
+FCOM.US,D,20220729,000000,36.5251,36.8722,36.2558,36.8044,47830.914285838,0
+FCOM.US,D,20220801,000000,36.5351,37.1236,36.3506,36.8044,328874.00519566,0
+FCOM.US,D,20220802,000000,36.6448,37.2433,36.6448,36.8377,46934.592207914,0
+FCOM.US,D,20220803,000000,36.974,37.8317,36.974,37.732,45079.787013104,0
+FCOM.US,D,20220804,000000,37.732,37.9813,37.5724,37.8617,30000.722078,0
+FCOM.US,D,20220805,000000,37.2732,37.6023,37.203,37.6023,39121.350649452,0
+FCOM.US,D,20220808,000000,37.7918,38.4601,37.7918,37.8517,55456.670130014,0
+FCOM.US,D,20220809,000000,37.6821,37.6821,37.2632,37.4228,72675.277922266,0
+FCOM.US,D,20220810,000000,38.1609,38.5299,38.1609,38.4102,38474.675324775,0
+FCOM.US,D,20220811,000000,38.9089,39.3762,38.5399,38.5598,56284.815584561,0
+FCOM.US,D,20220812,000000,38.9788,39.2281,38.7693,39.2082,43272.103896216,0
+FCOM.US,D,20220815,000000,39.0286,39.4511,38.9957,39.4076,84086.841558659,0
+FCOM.US,D,20220816,000000,39.1782,39.6969,39.1334,39.4874,44824.124675441,0
+FCOM.US,D,20220817,000000,39.0187,39.0984,38.6197,38.6496,46729.059740381,0
+FCOM.US,D,20220818,000000,38.5798,38.6607,38.2806,38.5199,33047.615584501,0
+FCOM.US,D,20220819,000000,38.2008,38.2041,37.722,37.8816,108552.2233769,0
+FCOM.US,D,20220822,000000,37.2632,37.3429,36.7346,36.7745,81932.259740472,0
+FCOM.US,D,20220823,000000,36.6947,36.984,36.4811,36.4952,96954.176623628,0
+FCOM.US,D,20220824,000000,36.4354,36.961,36.4054,36.7346,88166.410389839,0
+FCOM.US,D,20220825,000000,36.8942,37.4328,36.8643,37.4328,40190.119480624,0
+FCOM.US,D,20220826,000000,37.3231,37.458,36.2159,36.2159,45120.89350661,0
+FCOM.US,D,20220829,000000,35.9067,36.2758,35.8768,35.9167,83474.254545671,0
+FCOM.US,D,20220830,000000,36.0464,36.1162,35.3681,35.5876,41601.776623484,0
+FCOM.US,D,20220831,000000,36.1262,36.2658,35.5975,35.6075,49437.075324803,0
+FCOM.US,D,20220901,000000,35.5177,35.8469,35.2301,35.8269,55093.729870273,0
+FCOM.US,D,20220902,000000,36.0663,36.0863,35.0889,35.1986,41630.85194816,0
+FCOM.US,D,20220906,000000,35.1886,35.2135,34.5786,34.7797,87569.864935292,0
+FCOM.US,D,20220907,000000,34.7497,35.4679,34.7497,35.418,67819.698701474,0
+FCOM.US,D,20220908,000000,35.0789,35.5576,34.9772,35.3781,114680.0987016,0
+FCOM.US,D,20220909,000000,35.6075,36.4254,35.6075,36.4054,46136.524675444,0
+FCOM.US,D,20220912,000000,36.4753,36.8244,36.4054,36.6847,52306.509091045,0
+FCOM.US,D,20220913,000000,35.6474,35.6973,34.7148,34.7996,57393.688311837,0
+FCOM.US,D,20220914,000000,34.9093,34.9093,34.3508,34.8295,75140.66493526,0
+FCOM.US,D,20220915,000000,34.7198,35.2176,34.5803,34.65,79478.90389631,0
+FCOM.US,D,20220916,000000,34.3,34.35,33.94,34.23,194958,0
+FCOM.US,D,20220919,000000,33.93,34.37,33.86,34.37,50091,0
+FCOM.US,D,20220920,000000,34.02,34.15,33.7,33.78,56268,0
+FCOM.US,D,20220921,000000,33.93,33.97,33.01,33.03,59547,0
+FCOM.US,D,20220922,000000,32.88,33.045,32.69,32.75,116579,0
+FCOM.US,D,20220923,000000,32.41,32.415,31.724,32.1,96535,0
+FCOM.US,D,20220926,000000,31.92,32.2751,31.53,31.57,113097,0
+FCOM.US,D,20220927,000000,31.91,32.17,31.29,31.45,46295,0
+FCOM.US,D,20220928,000000,31.59,32.58,31.59,32.47,74417,0
+FCOM.US,D,20220929,000000,32.04,32.04,31.34,31.63,61443,0
+FCOM.US,D,20220930,000000,31.6,32.0999,31.217,31.28,44284,0
+FCOM.US,D,20221003,000000,31.54,32.28,31.47,32.12,340364,0
+FCOM.US,D,20221004,000000,32.63,33.16,32.61,33.13,255546,0
+FCOM.US,D,20221005,000000,32.65,32.99,32.17,32.87,72900,0
+FCOM.US,D,20221006,000000,32.78,33.18,32.5901,32.71,46295,0
+FCOM.US,D,20221007,000000,32.26,32.265,31.63,31.77,80093,0
+FCOM.US,D,20221010,000000,31.81,31.9401,31.35,31.63,173227,0
+FCOM.US,D,20221011,000000,31.42,31.6,30.89,31.05,146474,0
+FCOM.US,D,20221012,000000,31.03,31.21,30.93,31.02,90766,0
+FCOM.US,D,20221013,000000,30.34,31.8301,30.2,31.71,45127,0
+FCOM.US,D,20221014,000000,32.03,32.14,31.1,31.15,272721,0
+FCOM.US,D,20221017,000000,31.7,32.32,31.7,32.15,102656,0
+FCOM.US,D,20221018,000000,32.86,32.95,32.139,32.42,135749,0
+FCOM.US,D,20221019,000000,32.43,32.7705,32.18,32.32,168071,0
+FCOM.US,D,20221020,000000,32.38,33.0222,32.305,32.43,43839,0
+FCOM.US,D,20221021,000000,31.94,32.63,31.86,32.62,44733,0
+FCOM.US,D,20221024,000000,32.68,32.92,32.5301,32.79,74049,0
+FCOM.US,D,20221025,000000,32.9,33.742,32.9,33.68,99705,0
+FCOM.US,D,20221026,000000,32.83,33.475,32.68,32.69,92622,0
+FCOM.US,D,20221027,000000,32.03,32.34,31.5891,31.62,135605,0
+FCOM.US,D,20221028,000000,31.72,32.46,31.72,32.44,64846,0
+FCOM.US,D,20221031,000000,32.24,32.29,31.835,32.02,73179,0
+FCOM.US,D,20221101,000000,32.4,32.5052,31.77,31.77,90744,0
+FCOM.US,D,20221102,000000,31.64,31.94,30.76,30.79,50909,0
+FCOM.US,D,20221103,000000,30.43,30.48,30.035,30.08,81510,0
+FCOM.US,D,20221104,000000,30.48,30.48,29.705,30.15,104592,0
+FCOM.US,D,20221107,000000,30.38,30.65,30.2339,30.61,187140,0
+FCOM.US,D,20221108,000000,30.62,31.09,30.34,30.71,226237,0
+FCOM.US,D,20221109,000000,30.41,30.51,29.9911,30.04,63244,0
+FCOM.US,D,20221110,000000,31.3,31.857,31,31.84,95005,0
+FCOM.US,D,20221111,000000,31.78,32.82,31.78,32.7,83030,0
+FCOM.US,D,20221114,000000,32.48,33.05,32.48,32.55,84534,0
+FCOM.US,D,20221115,000000,33.26,33.49,32.7,33.09,179895,0
+FCOM.US,D,20221116,000000,32.96,32.96,32.64,32.74,66396,0
+FCOM.US,D,20221117,000000,32.18,32.61,31.98,32.47,76180,0
+FCOM.US,D,20221118,000000,32.8,32.8,32.1712,32.36,92241,0
+FCOM.US,D,20221121,000000,32.45,32.5697,31.99,32.1,97114,0
+FCOM.US,D,20221122,000000,32.13,32.54,31.91,32.52,54247,0
+FCOM.US,D,20221123,000000,32.51,33,32.51,32.94,72509,0
+FCOM.US,D,20221125,000000,32.78,32.91,32.77,32.78,19974,0
+FCOM.US,D,20221128,000000,32.55,32.6859,32.17,32.23,274936,0
+FCOM.US,D,20221129,000000,32.31,32.3399,32,32.23,468937,0
+FCOM.US,D,20221130,000000,32.24,33.58,32.1817,33.56,119106,0
+FCOM.US,D,20221201,000000,33.63,33.94,33.555,33.72,119023,0
+FCOM.US,D,20221202,000000,33.17,33.8299,33.17,33.78,45162,0
+FCOM.US,D,20221205,000000,33.5,33.65,33.06,33.12,52229,0
+FCOM.US,D,20221206,000000,33.05,33.05,32.105,32.25,64375,0
+FCOM.US,D,20221207,000000,32.07,32.23,31.93,31.97,79529,0
+FCOM.US,D,20221208,000000,32.17,32.21,31.89,31.98,88311,0
+FCOM.US,D,20221209,000000,31.93,32.37,31.8039,32.03,99415,0
+FCOM.US,D,20221212,000000,32.05,32.3,31.86,32.3,107957,0
+FCOM.US,D,20221213,000000,33.41,33.6784,32.595,32.78,143386,0
+FCOM.US,D,20221214,000000,32.45,32.92,32.1461,32.4,61908,0
+FCOM.US,D,20221215,000000,31.85,31.85,31.09,31.19,94276,0
+FCOM.US,D,20221216,000000,31.01,31.26,30.84,31.03,77333,0
+FCOM.US,D,20221219,000000,30.91,30.93,30.265,30.35,78609,0
+FCOM.US,D,20221220,000000,30.18,30.61,30.1521,30.57,950274,0
+FCOM.US,D,20221221,000000,30.69,31.13,30.61,31,109374,0
+FCOM.US,D,20221222,000000,30.59,30.73,30.16,30.73,72558,0
+FCOM.US,D,20221223,000000,30.59,30.9713,30.53,30.96,99002,0
+FCOM.US,D,20221227,000000,30.83,30.8899,30.45,30.671,153254,0
+FCOM.US,D,20221228,000000,30.52,30.8181,30.2101,30.23,192112,0
+FCOM.US,D,20221229,000000,30.43,31.16,30.43,31.05,130154,0
+FCOM.US,D,20221230,000000,30.7,31.09,30.58,31.06,108000,0
+FCOM.US,D,20230103,000000,31.41,31.6798,31.1317,31.411,67147,0
+FCOM.US,D,20230104,000000,31.8,32.15,31.58,32.02,59233,0
+FCOM.US,D,20230105,000000,31.88,32.17,31.6562,31.97,33915,0
+FCOM.US,D,20230106,000000,32.24,32.6279,31.9083,32.52,170667,0
+FCOM.US,D,20230109,000000,32.69,33,32.61,32.63,90548,0
+FCOM.US,D,20230110,000000,32.4,33.08,32.4,33.08,61013,0
+FCOM.US,D,20230111,000000,33.2,33.48,33.09,33.48,290956,0
+FCOM.US,D,20230112,000000,33.58,33.89,33.17,33.76,40424,0
+FCOM.US,D,20230113,000000,33.55,33.98,33.53,33.93,46633,0
+FCOM.US,D,20230117,000000,33.97,33.97,33.4701,33.72,157636,0
+FCOM.US,D,20230118,000000,33.93,33.93,33.2328,33.32,47109,0
+FCOM.US,D,20230119,000000,33.1,33.5801,33.08,33.39,61591,0
+FCOM.US,D,20230120,000000,33.77,34.51,33.58,34.51,171346,0
+FCOM.US,D,20230123,000000,34.55,35.148,34.44,35.07,89093,0
+FCOM.US,D,20230124,000000,34.76,35.1636,34.76,34.88,193423,0
+FCOM.US,D,20230125,000000,34.61,35.0551,34.5115,35.01,42599,0
+FCOM.US,D,20230126,000000,35.28,35.52,35.045,35.5,72516,0
+FCOM.US,D,20230127,000000,35.43,36.005,35.43,35.82,144288,0
+FCOM.US,D,20230130,000000,35.5,35.66,35.221,35.2502,56808,0
+FCOM.US,D,20230131,000000,35.26,35.75,35.26,35.75,49461,0
+FCOM.US,D,20230201,000000,35.56,36.38,35.37,36.25,90559,0
+FCOM.US,D,20230202,000000,37.71,38.48,37.6088,38.24,184664,0
+FCOM.US,D,20230203,000000,37.39,38.26,37.29,37.47,92435,0
+FCOM.US,D,20230206,000000,37.08,37.27,36.84,37.0104,42262,0
+FCOM.US,D,20230207,000000,36.93,37.69,36.808,37.59,39304,0
+FCOM.US,D,20230208,000000,37.05,37.05,36.3347,36.52,467121,0
+FCOM.US,D,20230209,000000,36.95,36.95,35.55,35.64,68401,0
+FCOM.US,D,20230210,000000,35.55,35.66,35.21,35.33,44610,0
+FCOM.US,D,20230213,000000,35.42,35.81,35.33,35.68,74748,0
+FCOM.US,D,20230214,000000,35.56,35.8,35.25,35.72,48185,0
+FCOM.US,D,20230215,000000,35.68,36.37,35.67,36.37,65016,0
+FCOM.US,D,20230216,000000,35.77,36.25,35.6304,35.76,97857,0
+FCOM.US,D,20230217,000000,35.53,35.73,35.37,35.7,47805,0
+FCOM.US,D,20230221,000000,35.3,35.39,34.87,34.88,68642,0
+FCOM.US,D,20230222,000000,34.84,35.08,34.77,34.95,93626,0
+FCOM.US,D,20230223,000000,35.01,35.01,34.4,34.81,36187,0
+FCOM.US,D,20230224,000000,34.21,34.31,34.02,34.25,38578,0
+FCOM.US,D,20230227,000000,34.48,34.6062,34.2576,34.36,46324,0
+FCOM.US,D,20230228,000000,34.36,34.5788,34.3225,34.37,57143,0
+FCOM.US,D,20230301,000000,34.26,34.415,34.05,34.11,60540,0
+FCOM.US,D,20230302,000000,33.89,34.46,33.84,34.4,37299,0
+FCOM.US,D,20230303,000000,34.66,35.15,34.66,35.09,34202,0
+FCOM.US,D,20230306,000000,35.25,35.56,35.05,35.05,51569,0
+FCOM.US,D,20230307,000000,35.12,35.29,34.615,34.665,50658,0
+FCOM.US,D,20230308,000000,34.65,34.81,34.47,34.63,24644,0
+FCOM.US,D,20230309,000000,34.67,34.8691,33.7,33.79,73851,0
+FCOM.US,D,20230310,000000,33.73,33.7801,33.0901,33.25,45477,0
+FCOM.US,D,20230313,000000,32.99,33.65,32.71,33.22,40769,0
+FCOM.US,D,20230314,000000,33.76,34.11,33.62,33.9961,171664,0
+FCOM.US,D,20230315,000000,33.66,34.35,33.47,34.33,78744,0
+FCOM.US,D,20230316,000000,34.18,35.1399,34.18,35.1,156928,0
+FCOM.US,D,20230317,000000,34.92,35.1,34.5701,34.7,104100,0
+FCOM.US,D,20230320,000000,34.66,35.07,34.65,34.96,172819,0
+FCOM.US,D,20230321,000000,35.24,35.7899,35.24,35.72,152545,0
+FCOM.US,D,20230322,000000,35.69,36.1,35.07,35.07,127461,0
+FCOM.US,D,20230323,000000,35.43,36,35.28,35.6,72327,0
+FCOM.US,D,20230324,000000,35.59,35.71,35.27,35.68,104360,0
+FCOM.US,D,20230327,000000,35.69,35.85,35.4046,35.56,97656,0
+FCOM.US,D,20230328,000000,35.47,35.47,35.08,35.25,117124,0
+FCOM.US,D,20230329,000000,35.6,35.735,35.45,35.7,157087,0
+FCOM.US,D,20230330,000000,35.86,35.91,35.72,35.8552,54840,0
+FCOM.US,D,20230331,000000,35.91,36.61,35.91,36.6,310308,0
+FCOM.US,D,20230403,000000,36.41,36.71,36.29,36.69,164293,0
+FCOM.US,D,20230404,000000,36.79,36.82,36.4701,36.74,491681,0
+FCOM.US,D,20230405,000000,36.71,36.723,36.37,36.6,45832,0
+FCOM.US,D,20230406,000000,36.59,37.235,36.44,37.12,41895,0
+FCOM.US,D,20230410,000000,36.88,37.1,36.7001,37.1,63206,0
+FCOM.US,D,20230411,000000,37.13,37.19,36.99,37.03,71890,0
+FCOM.US,D,20230412,000000,37.34,37.3701,36.63,36.65,53064,0
+FCOM.US,D,20230413,000000,36.95,37.4,36.95,37.39,151915,0
+FCOM.US,D,20230414,000000,37.23,37.47,37.0002,37.3124,31401,0
+FCOM.US,D,20230417,000000,36.84,37.11,36.8,37.07,87643,0
+FCOM.US,D,20230418,000000,37.21,37.28,36.83,36.87,179008,0
+FCOM.US,D,20230419,000000,36.48,36.76,36.4501,36.63,50804,0
+FCOM.US,D,20230420,000000,36.29,36.59,36.17,36.28,50117,0
+FCOM.US,D,20230421,000000,36.24,36.39,36.11,36.369,35602,0
+FCOM.US,D,20230424,000000,36.36,36.53,36.1,36.3,179098,0
+FCOM.US,D,20230425,000000,36.13,36.165,35.74,35.75,169065,0
+FCOM.US,D,20230426,000000,35.85,36.015,35.37,35.42,40199,0
+FCOM.US,D,20230427,000000,36.42,37.285,36.38,37.19,78287,0
+FCOM.US,D,20230428,000000,37.03,37.4,36.9,37.39,212011,0
+FCOM.US,D,20230501,000000,37.36,37.52,37.19,37.42,52184,0
+FCOM.US,D,20230502,000000,37.37,37.37,36.5,36.69,2013683,0
+FCOM.US,D,20230503,000000,36.75,37.1,36.5207,36.54,152003,0
+FCOM.US,D,20230504,000000,36.36,36.36,35.945,35.96,87240,0
+FCOM.US,D,20230505,000000,36.11,36.48,35.96,36.4,53598,0
+FCOM.US,D,20230508,000000,36.35,36.82,36.35,36.776,41543,0
+FCOM.US,D,20230509,000000,36.65,36.8,36.49,36.49,32714,0
+FCOM.US,D,20230510,000000,36.86,36.9851,36.37,36.88,521963,0
+FCOM.US,D,20230511,000000,36.99,37.36,36.99,37.2,141255,0
+FCOM.US,D,20230512,000000,37.27,37.29,36.9499,37.15,23604,0
+FCOM.US,D,20230515,000000,37.1,37.4391,37.09,37.35,196958,0
+FCOM.US,D,20230516,000000,37.13,37.4401,37.13,37.3,29100,0
+FCOM.US,D,20230517,000000,37.39,37.94,37.31,37.78,51786,0
+FCOM.US,D,20230518,000000,37.78,38.43,37.78,38.39,115899,0
+FCOM.US,D,20230519,000000,38.45,38.58,38.03,38.1426,52351,0
+FCOM.US,D,20230522,000000,38.25,38.715,38.25,38.52,46310,0
+FCOM.US,D,20230523,000000,38.34,38.6203,38.0852,38.0852,42766,0
+FCOM.US,D,20230524,000000,37.85,38.025,37.66,37.85,243337,0
+FCOM.US,D,20230525,000000,38.2,38.2,37.71,37.73,39439,0
+FCOM.US,D,20230526,000000,37.78,38.45,37.7335,38.43,53332,0
+FCOM.US,D,20230530,000000,38.79,38.79,38.27,38.45,142429,0
+FCOM.US,D,20230531,000000,38.3,38.52,38.22,38.47,65477,0
+FCOM.US,D,20230601,000000,38.5,38.98,38.4585,38.8608,140632,0
+FCOM.US,D,20230602,000000,38.85,39.15,38.72,39.021,75720,0
+FCOM.US,D,20230605,000000,38.98,39.42,38.98,39.19,330592,0
+FCOM.US,D,20230606,000000,39.15,39.6,39.11,39.43,78901,0
+FCOM.US,D,20230607,000000,39.52,39.8585,39.09,39.15,77439,0
+FCOM.US,D,20230608,000000,38.99,39.317,38.88,39.25,58239,0
+FCOM.US,D,20230609,000000,39.26,39.55,39.175,39.23,48052,0
+FCOM.US,D,20230612,000000,39.37,39.71,39.31,39.66,79268,0
+FCOM.US,D,20230613,000000,39.97,40.1,39.7665,39.8999,69638,0
+FCOM.US,D,20230614,000000,39.86,40.1784,39.51,39.9,84912,0
+FCOM.US,D,20230615,000000,39.77,40.58,39.77,40.47,76130,0
+FCOM.US,D,20230616,000000,40.55,40.55,40.07,40.12,65058,0
+FCOM.US,D,20230620,000000,39.83,39.975,39.5304,39.84,65356,0
+FCOM.US,D,20230621,000000,39.69,39.69,39.2601,39.33,500438,0
+FCOM.US,D,20230622,000000,39.2,39.6,39.0637,39.58,82861,0
+FCOM.US,D,20230623,000000,39.2,39.595,39.2,39.49,57757,0
+FCOM.US,D,20230626,000000,39.41,39.6801,39.085,39.17,43192,0
+FCOM.US,D,20230627,000000,39.2,39.945,39.2,39.82,41204,0
+FCOM.US,D,20230628,000000,39.72,40.132,39.7,40.08,69512,0
+FCOM.US,D,20230629,000000,39.95,40.07,39.8574,39.93,30383,0
+FCOM.US,D,20230630,000000,40.19,40.43,40.19,40.25,48292,0
+FCOM.US,D,20230703,000000,40.18,40.45,40.18,40.45,59962,0
+FCOM.US,D,20230705,000000,40.32,40.81,40.32,40.7,74635,0
+FCOM.US,D,20230706,000000,40.37,40.44,40,40.2715,42371,0
+FCOM.US,D,20230707,000000,40.23,40.68,40.23,40.26,63130,0
+FCOM.US,D,20230710,000000,40.27,40.395,39.99,40.18,57102,0
+FCOM.US,D,20230711,000000,40.19,40.91,40.17,40.88,68230,0
+FCOM.US,D,20230712,000000,41.24,41.5,41.13,41.39,59323,0
+FCOM.US,D,20230713,000000,41.76,42.1,41.725,41.99,347576,0
+FCOM.US,D,20230714,000000,41.91,42.02,41.48,41.54,53124,0
+FCOM.US,D,20230717,000000,41.53,41.608,41.3,41.41,88397,0
+FCOM.US,D,20230718,000000,41.46,41.79,41.44,41.72,73648,0
+FCOM.US,D,20230719,000000,41.94,42.2146,41.8,41.94,140403,0
+FCOM.US,D,20230720,000000,41.65,41.8,41.01,41.11,97201,0
+FCOM.US,D,20230721,000000,41.28,41.28,40.62,40.76,64423,0
+FCOM.US,D,20230724,000000,40.96,41.07,40.6693,40.75,103379,0
+FCOM.US,D,20230725,000000,40.83,40.87,40.6125,40.7,48097,0
+FCOM.US,D,20230726,000000,41.25,41.41,40.95,41.2394,100563,0
+FCOM.US,D,20230727,000000,42.33,42.53,41.37,41.46,112260,0
+FCOM.US,D,20230728,000000,41.96,42.63,41.94,42.5,258132,0
+FCOM.US,D,20230731,000000,42.53,42.82,42.47,42.62,69598,0
+FCOM.US,D,20230801,000000,42.37,42.564,42.1709,42.44,125534,0
+FCOM.US,D,20230802,000000,42,42.048,41.5005,41.67,86424,0
+FCOM.US,D,20230803,000000,41.41,41.77,41.34,41.53,51386,0
+FCOM.US,D,20230804,000000,41.68,41.98,41.35,41.3623,37799,0
+FCOM.US,D,20230807,000000,41.56,41.9854,41.5393,41.9791,48517,0
+FCOM.US,D,20230808,000000,41.75,41.93,41.575,41.91,28657,0
+FCOM.US,D,20230809,000000,41.9,41.9,41.18,41.28,57432,0
+FCOM.US,D,20230810,000000,41.6,41.88,41.28,41.41,68801,0
+FCOM.US,D,20230811,000000,41.14,41.34,41.03,41.24,37682,0
+FCOM.US,D,20230814,000000,41.14,41.435,40.96,41.43,63763,0
+FCOM.US,D,20230815,000000,41.3,41.33,40.97,41.07,87998,0
+FCOM.US,D,20230816,000000,40.93,40.9849,40.52,40.52,66729,0
+FCOM.US,D,20230817,000000,40.66,40.7053,40.11,40.11,58171,0
+FCOM.US,D,20230818,000000,39.67,40,39.54,39.89,139159,0
+FCOM.US,D,20230821,000000,39.84,40.16,39.74,40.07,150312,0
+FCOM.US,D,20230822,000000,40.16,40.28,40.01,40.04,33112,0
+FCOM.US,D,20230823,000000,40.23,40.81,40.23,40.62,441257,0
+FCOM.US,D,20230824,000000,40.8,40.8,39.8201,39.83,33259,0
+FCOM.US,D,20230825,000000,39.86,40.085,39.3,39.84,234909,0
+FCOM.US,D,20230828,000000,40.1,40.34,40.05,40.3,63741,0
+FCOM.US,D,20230829,000000,40.41,41.27,40.3868,41.21,64523,0
+FCOM.US,D,20230830,000000,41.25,41.4,41.09,41.3157,288779,0
+FCOM.US,D,20230831,000000,41.35,41.65,41.34,41.35,42835,0
+FCOM.US,D,20230901,000000,41.51,41.51,40.9895,41.08,39010,0
+FCOM.US,D,20230905,000000,41.01,41.2048,40.98,41.03,37514,0
+FCOM.US,D,20230906,000000,41.06,41.0695,40.66,40.8299,94951,0
+FCOM.US,D,20230907,000000,40.58,40.98,40.44,40.72,146883,0
+FCOM.US,D,20230908,000000,40.73,40.9519,40.67,40.76,45157,0
+FCOM.US,D,20230911,000000,40.93,41.34,40.93,41.26,36336,0
+FCOM.US,D,20230912,000000,41.08,41.24,40.94,40.95,33133,0
+FCOM.US,D,20230913,000000,40.97,41.0501,40.69,40.93,38661,0
+FCOM.US,D,20230914,000000,41.22,41.56,41.05,41.48,53299,0
+FCOM.US,D,20230915,000000,41.38,41.38,40.76,40.83,36581,0
+FCOM.US,D,20230918,000000,40.72,41,40.72,40.86,68614,0
+FCOM.US,D,20230919,000000,40.69,40.9899,40.53,40.88,212250,0
+FCOM.US,D,20230920,000000,41.03,41.03,40.32,40.33,99620,0
+FCOM.US,D,20230921,000000,39.91,40.13,39.74,39.74,49639,0
+FCOM.US,D,20230922,000000,39.92,40.1501,39.66,39.68,84456,0
+FCOM.US,D,20230925,000000,39.48,39.72,39.38,39.72,97466,0
+FCOM.US,D,20230926,000000,39.33,39.43,39.17,39.24,68416,0
+FCOM.US,D,20230927,000000,39.36,39.56,38.89,39.36,96819,0
+FCOM.US,D,20230928,000000,39.37,40.06,39.3,39.87,354073,0
+FCOM.US,D,20230929,000000,40.12,40.2703,39.61,39.71,56187,0
+FCOM.US,D,20231002,000000,39.79,40.12,39.7001,40.01,43802,0
+FCOM.US,D,20231003,000000,39.72,39.95,39.31,39.41,140377,0
+FCOM.US,D,20231004,000000,39.37,39.9,39.3,39.81,54447,0
+FCOM.US,D,20231005,000000,39.75,39.87,39.39,39.78,263211,0
+FCOM.US,D,20231006,000000,39.48,40.57,39.48,40.5,90294,0
+FCOM.US,D,20231009,000000,40.27,41.03,40.27,40.91,73158,0
+FCOM.US,D,20231010,000000,40.99,41.4099,40.9549,41.13,54776,0
+FCOM.US,D,20231011,000000,41.25,41.5873,41.23,41.45,174264,0
+FCOM.US,D,20231012,000000,41.45,41.45,40.73,40.93,91440,0
+FCOM.US,D,20231013,000000,40.91,41.0199,40.2,40.37,68193,0
+FCOM.US,D,20231016,000000,40.59,41.14,40.59,41.07,57426,0
+FCOM.US,D,20231017,000000,40.9,41.3299,40.9,41.3,64897,0
+FCOM.US,D,20231018,000000,41.12,41.21,40.44,40.53,481989,0
+FCOM.US,D,20231019,000000,41.07,41.17,40.4601,40.54,83032,0
+FCOM.US,D,20231020,000000,40.49,40.615,40.05,40.1,97998,0
+FCOM.US,D,20231023,000000,40,40.535,39.83,40.22,74562,0
+FCOM.US,D,20231024,000000,40.61,40.98,40.51,40.77,98825,0
+FCOM.US,D,20231025,000000,39.96,39.96,38.93,38.96,202905,0
+FCOM.US,D,20231026,000000,38.55,38.55,37.86,38.11,271595,0
+FCOM.US,D,20231027,000000,38.24,38.37,37.9255,38.03,80368,0
+FCOM.US,D,20231030,000000,38.32,38.99,38.32,38.83,77272,0
+FCOM.US,D,20231031,000000,38.93,39.11,38.74,39.1,53249,0
+FCOM.US,D,20231101,000000,39.06,39.58,39.06,39.55,327828,0
+FCOM.US,D,20231102,000000,40.16,40.3199,39.9834,40.31,76034,0
+FCOM.US,D,20231103,000000,40.56,41.15,40.56,41.03,137378,0
+FCOM.US,D,20231106,000000,41.01,41.06,40.65,40.82,109728,0
+FCOM.US,D,20231107,000000,40.89,41.19,40.74,41.03,59376,0
+FCOM.US,D,20231108,000000,41.02,41.09,40.8416,41.01,44976,0
+FCOM.US,D,20231109,000000,41.18,41.35,40.8,40.89,168570,0
+FCOM.US,D,20231110,000000,40.82,41.32,40.6356,41.32,56829,0
+FCOM.US,D,20231113,000000,41.09,41.36,41.02,41.22,101653,0
+FCOM.US,D,20231114,000000,41.9,42.2899,41.87,42.06,108071,0
+FCOM.US,D,20231115,000000,42.25,42.4099,42.1,42.3,59388,0
+FCOM.US,D,20231116,000000,42.31,42.41,42.04,42.41,82957,0
+FCOM.US,D,20231117,000000,42.32,42.41,42.14,42.4,126571,0
+FCOM.US,D,20231120,000000,42.34,42.9321,42.34,42.87,117535,0
+FCOM.US,D,20231121,000000,42.8,42.8,42.5601,42.66,64851,0
+FCOM.US,D,20231122,000000,42.83,43.19,42.83,43.05,163494,0
+FCOM.US,D,20231124,000000,42.92,42.97,42.82,42.92,26111,0
+FCOM.US,D,20231127,000000,42.77,42.98,42.72,42.77,85369,0
+FCOM.US,D,20231128,000000,42.68,42.85,42.51,42.82,117323,0
+FCOM.US,D,20231129,000000,43.03,43.07,42.49,42.58,90520,0
+FCOM.US,D,20231130,000000,42.6,42.75,42.03,42.35,83994,0
+FCOM.US,D,20231201,000000,42.21,42.54,42.07,42.5394,136362,0
+FCOM.US,D,20231204,000000,42.04,42.18,41.88,42.16,143594,0
+FCOM.US,D,20231205,000000,42,42.24,41.7201,41.91,57727,0
+FCOM.US,D,20231206,000000,42.12,42.19,41.75,41.76,88741,0
+FCOM.US,D,20231207,000000,42.16,42.8494,42.16,42.66,92840,0
+FCOM.US,D,20231208,000000,42.38,42.97,42.38,42.86,101081,0
+FCOM.US,D,20231211,000000,42.7,42.72,42.42,42.62,81995,0
+FCOM.US,D,20231212,000000,42.58,42.7179,42.3,42.7162,279375,0
+FCOM.US,D,20231213,000000,42.78,43.3,42.56,43.19,491165,0
+FCOM.US,D,20231214,000000,43.42,43.8,43.15,43.52,127892,0
+FCOM.US,D,20231215,000000,43.32,43.42,43.06,43.31,91089,0
+FCOM.US,D,20231218,000000,43.46,43.99,43.39,43.8017,123559,0
+FCOM.US,D,20231219,000000,43.97,44.38,43.97,44.35,106885,0
+FCOM.US,D,20231220,000000,44.33,44.7901,43.984,44,91482,0
+FCOM.US,D,20231221,000000,44.28,44.51,44.1142,44.5,128465,0
+FCOM.US,D,20231222,000000,44.54,44.79,44.2908,44.49,87852,0
+FCOM.US,D,20231226,000000,44.56,44.6999,44.489,44.6225,50657,0
+FCOM.US,D,20231227,000000,44.68,44.73,44.52,44.69,95135,0
+FCOM.US,D,20231228,000000,44.74,44.94,44.74,44.8,62917,0
+FCOM.US,D,20231229,000000,44.74,44.75,44.32,44.545,64588,0
+FCOM.US,D,20240102,000000,44.25,44.25,43.85,44.14,89242,0
+FCOM.US,D,20240103,000000,43.96,44.19,43.84,43.86,247778,0
+FCOM.US,D,20240104,000000,43.87,44.01,43.74,43.75,718026,0
+FCOM.US,D,20240105,000000,43.75,44.1897,43.75,43.9498,55208,0
+FCOM.US,D,20240108,000000,44.09,44.69,44.01,44.69,90639,0
+FCOM.US,D,20240109,000000,44.4,44.75,44.35,44.57,215571,0
+FCOM.US,D,20240110,000000,44.66,45.17,44.56,45.02,110198,0
+FCOM.US,D,20240111,000000,45.18,45.215,44.45,44.82,205919,0
+FCOM.US,D,20240112,000000,44.96,45.21,44.91,44.95,87636,0
+FCOM.US,D,20240116,000000,44.79,44.85,44.5,44.63,89573,0
+FCOM.US,D,20240117,000000,44.32,44.39,43.95,44.38,136334,0
+FCOM.US,D,20240118,000000,44.56,44.95,44.52,44.91,51541,0
+FCOM.US,D,20240119,000000,45.16,45.574,45.04,45.57,61929,0
+FCOM.US,D,20240122,000000,45.82,46.11,45.7154,45.74,98285,0
+FCOM.US,D,20240123,000000,46.12,46.31,46.04,46.24,65440,0
+FCOM.US,D,20240124,000000,46.73,46.9577,46.45,46.5,96530,0
+FCOM.US,D,20240125,000000,46.7,47.2,46.66,47.19,98238,0
+FCOM.US,D,20240126,000000,47.16,47.555,47.16,47.36,79555,0
+FCOM.US,D,20240129,000000,47.31,47.87,47.31,47.87,112782,0
+FCOM.US,D,20240130,000000,47.78,47.83,47.48,47.5,120451,0
+FCOM.US,D,20240131,000000,46.61,46.98,46.22,46.22,154377,0
+FCOM.US,D,20240201,000000,46.6,46.86,46.4849,46.66,81284,0
+FCOM.US,D,20240202,000000,48.08,48.88,47.85,48.65,186058,0
+FCOM.US,D,20240205,000000,48.44,48.475,47.93,47.93,99935,0
+FCOM.US,D,20240206,000000,48.21,48.3638,47.905,48.01,103893,0
+FCOM.US,D,20240207,000000,48.02,48.17,47.94,48.02,98719,0
+FCOM.US,D,20240208,000000,48.23,48.3199,48.0307,48.22,64234,0
+FCOM.US,D,20240209,000000,48.3,48.44,48.1509,48.31,79671,0
+FCOM.US,D,20240212,000000,48.31,48.98,48.31,48.55,73339,0
+FCOM.US,D,20240213,000000,47.81,48.08,47.52,47.77,113908,0
+FCOM.US,D,20240214,000000,48.28,48.55,47.965,48.54,68449,0
+FCOM.US,D,20240215,000000,48.44,49.02,48.4,48.9101,84403,0
+FCOM.US,D,20240216,000000,48.68,48.68,48.07,48.11,64197,0
+FCOM.US,D,20240220,000000,47.8,48.08,47.73,47.9,95098,0
+FCOM.US,D,20240221,000000,47.73,47.85,47.525,47.85,146632,0
+FCOM.US,D,20240222,000000,48.45,48.64,48.1,48.53,55515,0
+FCOM.US,D,20240223,000000,48.5,48.7236,48.3211,48.36,51535,0
+FCOM.US,D,20240226,000000,48.21,48.2278,47.77,47.79,98159,0
+FCOM.US,D,20240227,000000,47.85,48.29,47.78,48.29,94593,0
+FCOM.US,D,20240228,000000,48.02,48.1,47.8,47.88,85295,0
+FCOM.US,D,20240229,000000,48.23,48.5,47.97,48.33,59218,0
+FCOM.US,D,20240301,000000,48.42,48.77,48.32,48.64,77380,0
+FCOM.US,D,20240304,000000,48.53,48.53,47.925,47.93,75152,0
+FCOM.US,D,20240305,000000,47.67,47.83,47.48,47.66,70688,0
+FCOM.US,D,20240306,000000,47.96,48.0069,47.42,47.58,124043,0
+FCOM.US,D,20240307,000000,47.91,48.42,47.91,48.31,70780,0
+FCOM.US,D,20240308,000000,48.35,48.9707,48.1,48.33,164842,0
+FCOM.US,D,20240311,000000,48.19,48.54,48.0232,48.33,85619,0
+FCOM.US,D,20240312,000000,48.52,48.73,48.25,48.66,90032,0
+FCOM.US,D,20240313,000000,48.61,48.95,48.61,48.68,138722,0
+FCOM.US,D,20240314,000000,48.91,48.91,48.31,48.56,53312,0
+FCOM.US,D,20240315,000000,48.31,48.39,47.9,47.97,64346,0
+FCOM.US,D,20240318,000000,48.8,49.08,48.7575,48.9,52097,0
+FCOM.US,D,20240319,000000,48.7,48.89,48.42,48.85,73342,0
+FCOM.US,D,20240320,000000,49,49.5912,48.84,49.55,83073,0
+FCOM.US,D,20240321,000000,49.87,49.87,49.454,49.49,131910,0
+FCOM.US,D,20240322,000000,49.66,49.77,49.48,49.6,91476,0
+FCOM.US,D,20240325,000000,49.52,49.57,49.29,49.5,55405,0
+FCOM.US,D,20240326,000000,49.75,49.84,49.39,49.39,73690,0
+FCOM.US,D,20240327,000000,49.7,49.7,49.26,49.63,50170,0
+FCOM.US,D,20240328,000000,49.67,49.69,49.52,49.56,991714,0
+FCOM.US,D,20240401,000000,49.54,49.99,49.5,49.87,135550,0
+FCOM.US,D,20240402,000000,49.42,49.8312,49.33,49.81,168724,0
+FCOM.US,D,20240403,000000,49.75,50.21,49.75,50.17,66441,0
+FCOM.US,D,20240404,000000,50.38,50.76,49.54,49.54,67351,0
+FCOM.US,D,20240405,000000,49.61,50.3,49.61,50.1,74076,0
+FCOM.US,D,20240408,000000,50.15,50.39,50.05,50.05,75976,0
+FCOM.US,D,20240409,000000,50.3,50.4722,49.88,50.25,78943,0
+FCOM.US,D,20240410,000000,49.66,49.93,49.61,49.8499,84298,0
+FCOM.US,D,20240411,000000,50.07,50.4287,49.78,50.31,121035,0
+FCOM.US,D,20240412,000000,49.93,50.0584,49.37,49.53,68581,0
+FCOM.US,D,20240415,000000,49.82,49.8475,48.58,48.74,85206,0
+FCOM.US,D,20240416,000000,48.61,48.86,48.46,48.59,61112,0
+FCOM.US,D,20240417,000000,48.83,48.9101,48.22,48.49,48891,0
+FCOM.US,D,20240418,000000,48.62,49.21,48.62,48.84,52541,0
+FCOM.US,D,20240419,000000,48.64,48.64,47.83,48.17,136645,0
+FCOM.US,D,20240422,000000,48.56,48.625,47.835,48.28,54970,0
+FCOM.US,D,20240423,000000,48.56,49.285,48.56,49.14,51757,0
+FCOM.US,D,20240424,000000,49.37,49.37,48.65,49.1,61484,0
+FCOM.US,D,20240425,000000,46.5,47.54,46.3717,47.4,137644,0
+FCOM.US,D,20240426,000000,48.8,48.98,48.47,48.92,99142,0
+FCOM.US,D,20240429,000000,48.67,48.73,48.1489,48.33,108765,0
+FCOM.US,D,20240430,000000,48.18,48.315,47.59,47.59,87267,0
+FCOM.US,D,20240501,000000,47.8,48.95,47.77,48.25,74091,0
+FCOM.US,D,20240502,000000,48.56,48.82,48.2,48.77,138938,0
+FCOM.US,D,20240503,000000,49.13,49.32,48.88,49.24,94138,0
+FCOM.US,D,20240506,000000,49.49,49.9509,49.4322,49.9509,48336,0
+FCOM.US,D,20240507,000000,49.92,50.19,49.8677,50.06,39263,0
+FCOM.US,D,20240508,000000,49.46,50.11,49.41,49.85,39921,0
+FCOM.US,D,20240509,000000,49.74,50.1,49.635,50.1,51985,0
+FCOM.US,D,20240510,000000,50,50.01,49.7,49.99,34702,0
+FCOM.US,D,20240513,000000,49.68,49.94,49.56,49.93,53193,0
+FCOM.US,D,20240514,000000,50.07,50.27,50.0301,50.23,71566,0
+FCOM.US,D,20240515,000000,50.44,50.63,50.16,50.6,105066,0
+FCOM.US,D,20240516,000000,50.49,50.69,50.46,50.56,54207,0
+FCOM.US,D,20240517,000000,50.62,50.69,50.4533,50.69,36089,0
+FCOM.US,D,20240520,000000,50.61,50.88,50.61,50.83,43113,0
+FCOM.US,D,20240521,000000,50.65,50.77,50.49,50.6499,42243,0
+FCOM.US,D,20240522,000000,50.55,50.7,50.4154,50.56,32931,0
+FCOM.US,D,20240523,000000,50.75,50.75,49.74,49.96,59981,0
+FCOM.US,D,20240524,000000,50.12,50.64,50.1,50.5497,33162,0
+FCOM.US,D,20240528,000000,50.5,50.7243,50.43,50.68,53687,0
+FCOM.US,D,20240529,000000,50.3,50.63,50.3,50.41,41859,0
+FCOM.US,D,20240530,000000,50.37,50.37,50.0951,50.221,38812,0
+FCOM.US,D,20240531,000000,50.18,50.64,49.86,50.64,74021,0
+FCOM.US,D,20240603,000000,50.91,51.04,50.5,50.88,117114,0
+FCOM.US,D,20240604,000000,50.76,51,50.6485,50.92,39844,0
+FCOM.US,D,20240605,000000,51.29,51.61,51.225,51.59,53601,0
+FCOM.US,D,20240606,000000,51.53,51.96,51.53,51.66,52888,0
+FCOM.US,D,20240607,000000,51.59,51.8,51.28,51.29,38502,0
+FCOM.US,D,20240610,000000,51.26,51.44,51.03,51.43,76165,0
+FCOM.US,D,20240611,000000,51.37,51.57,51.22,51.5177,68395,0
+FCOM.US,D,20240612,000000,52.08,52.08,51.34,51.58,49393,0
+FCOM.US,D,20240613,000000,51.41,51.41,50.98,51.08,39171,0
+FCOM.US,D,20240614,000000,50.83,51.1806,50.79,51.1586,52703,0
+FCOM.US,D,20240617,000000,51.01,51.59,50.75,51.42,59746,0
+FCOM.US,D,20240618,000000,51.4,51.44,50.995,51.12,76872,0
+FCOM.US,D,20240620,000000,51.12,51.33,51.0801,51.3,44677,0
+FCOM.US,D,20240621,000000,51.35,51.51,51.2101,51.43,48565,0
+FCOM.US,D,20240624,000000,51.57,51.86,51.4,51.5123,56603,0
+FCOM.US,D,20240625,000000,51.51,52.24,51.51,52.23,71558,0
+FCOM.US,D,20240626,000000,51.85,52.35,51.85,52.33,91581,0
+FCOM.US,D,20240627,000000,52.45,52.72,52.41,52.64,195074,0
+FCOM.US,D,20240628,000000,52.62,52.9299,52.23,52.23,36880,0
+FCOM.US,D,20240701,000000,52.23,52.35,51.7103,52.05,402390,0
+FCOM.US,D,20240702,000000,51.86,52.43,51.86,52.43,48187,0
+FCOM.US,D,20240703,000000,52.39,52.59,52.39,52.52,128270,0
+FCOM.US,D,20240705,000000,52.54,53.63,52.52,53.58,60362,0
+FCOM.US,D,20240708,000000,53.66,53.66,53.11,53.22,76222,0
+FCOM.US,D,20240709,000000,53.43,53.48,53.27,53.31,80146,0
+FCOM.US,D,20240710,000000,53.38,53.64,53.195,53.58,65525,0
+FCOM.US,D,20240711,000000,53.46,53.63,52.6,52.8,68225,0
+FCOM.US,D,20240712,000000,52.43,52.8503,52.43,52.52,56145,0
+FCOM.US,D,20240715,000000,52.53,53.22,52.53,52.72,544706,0
+FCOM.US,D,20240716,000000,53.04,53.1853,52.59,52.87,55812,0
+FCOM.US,D,20240717,000000,52.35,52.4,51.76,51.92,121658,0
+FCOM.US,D,20240718,000000,52.33,52.35,51.6801,51.89,155346,0
+FCOM.US,D,20240719,000000,51.91,52.11,51.61,51.65,26426,0
+FCOM.US,D,20240722,000000,51.97,52.16,51.73,52.05,61254,0
+FCOM.US,D,20240723,000000,52.03,52.2462,51.8224,51.99,68968,0
+FCOM.US,D,20240724,000000,51,51.03,50.33,50.37,84005,0
+FCOM.US,D,20240725,000000,50.42,50.825,49.8378,49.855,60393,0
+FCOM.US,D,20240726,000000,50.43,50.7901,50.2941,50.65,58685,0
+FCOM.US,D,20240729,000000,50.93,51.21,50.76,50.97,114059,0
+FCOM.US,D,20240730,000000,51.05,51.335,50.73,51.14,70606,0
+FCOM.US,D,20240731,000000,51.58,51.875,51.42,51.645,53258,0
+FCOM.US,D,20240801,000000,52.71,53.099,51.4201,51.765,96548,0
+FCOM.US,D,20240802,000000,50.98,51.28,50.37,50.67,258709,0
+FCOM.US,D,20240805,000000,48.18,49.79,48.1714,49.09,111302,0
+FCOM.US,D,20240806,000000,49.3,50.46,49.3,49.93,129582,0
+FCOM.US,D,20240807,000000,50.59,50.975,49.71,49.71,98444,0
+FCOM.US,D,20240808,000000,50.08,50.76,49.94,50.73,60645,0
+FCOM.US,D,20240809,000000,50.57,51.22,50.52,51.17,70993,0
+FCOM.US,D,20240812,000000,51.23,51.23,50.73,50.83,55542,0
+FCOM.US,D,20240813,000000,51.14,51.66,51.14,51.61,91236,0
+FCOM.US,D,20240814,000000,51.45,51.6,51.1,51.37,91108,0
+FCOM.US,D,20240815,000000,51.69,51.97,51.6414,51.92,46308,0
+FCOM.US,D,20240816,000000,51.82,52.15,51.82,51.96,61875,0
+FCOM.US,D,20240819,000000,52.19,52.69,52.12,52.69,74381,0
+FCOM.US,D,20240820,000000,52.56,52.79,52.56,52.61,42645,0
+FCOM.US,D,20240821,000000,52.52,52.94,52.52,52.9,47182,0
+FCOM.US,D,20240822,000000,53.09,53.1499,52.3701,52.48,60316,0
+FCOM.US,D,20240823,000000,52.81,53.1,52.67,52.91,27689,0
+FCOM.US,D,20240826,000000,53.05,53.05,52.705,52.94,83533,0
+FCOM.US,D,20240827,000000,52.7,53.03,52.645,52.73,54011,0
+FCOM.US,D,20240828,000000,52.75,52.75,52.11,52.36,85706,0
+FCOM.US,D,20240829,000000,52.58,52.93,52.19,52.27,40227,0
+FCOM.US,D,20240830,000000,52.5,52.66,52.17,52.6596,42163,0
+FCOM.US,D,20240903,000000,52.46,52.56,51.43,51.67,138346,0
+FCOM.US,D,20240904,000000,51.42,52.135,51.42,51.61,43235,0
+FCOM.US,D,20240905,000000,51.48,52.04,51.48,51.79,58631,0
+FCOM.US,D,20240906,000000,51.87,52.06,50.6,50.62,43786,0
+FCOM.US,D,20240909,000000,50.97,51.215,50.57,50.81,71336,0
+FCOM.US,D,20240910,000000,51.05,51.05,50.45,50.81,65494,0
+FCOM.US,D,20240911,000000,50.87,51.22,50.1,51.21,335118,0
+FCOM.US,D,20240912,000000,51.51,52.08,51.4777,52.08,238502,0
+FCOM.US,D,20240913,000000,52.08,52.7099,52.08,52.61,37207,0
+FCOM.US,D,20240916,000000,52.66,53.12,52.51,53.1,57941,0
+FCOM.US,D,20240917,000000,53.36,53.59,53.02,53.28,69786,0
+FCOM.US,D,20240918,000000,53.38,53.69,53.19,53.33,64879,0
+FCOM.US,D,20240919,000000,54.21,54.45,53.9201,54.14,58075,0
+FCOM.US,D,20240920,000000,54.07,54.1089,53.7938,54.03,79706,0
+FCOM.US,D,20240923,000000,54.33,54.35,53.93,54.06,66365,0
+FCOM.US,D,20240924,000000,54.22,54.45,53.9119,54.43,75192,0
+FCOM.US,D,20240925,000000,54.4,54.6874,54.3,54.3,45522,0
+FCOM.US,D,20240926,000000,54.8,54.87,54.3,54.58,41145,0
+FCOM.US,D,20240927,000000,54.67,55.0699,54.67,54.89,120792,0
+FCOM.US,D,20240930,000000,54.91,55.145,54.66,55.08,197109,0
+FCOM.US,D,20241001,000000,55.39,55.52,54.585,55.13,66925,0
+FCOM.US,D,20241002,000000,54.94,55.1,54.8,55.01,103501,0
+FCOM.US,D,20241003,000000,54.65,55,54.5731,54.94,207071,0
+FCOM.US,D,20241004,000000,55.28,55.595,54.92,55.56,44569,0
+FCOM.US,D,20241007,000000,55.57,55.73,54.61,54.65,71827,0
+FCOM.US,D,20241008,000000,54.83,55.22,54.83,55.17,37451,0
+FCOM.US,D,20241009,000000,55.11,55.21,54.75,55.19,69343,0
+FCOM.US,D,20241010,000000,54.92,55.18,54.84,54.87,49019,0
+FCOM.US,D,20241011,000000,54.95,55.4198,54.95,55.32,57923,0
+FCOM.US,D,20241014,000000,55.48,55.73,55.4297,55.55,46851,0
+FCOM.US,D,20241015,000000,55.69,55.86,55.48,55.65,108837,0
+FCOM.US,D,20241016,000000,55.46,55.63,55.3526,55.55,41981,0
+FCOM.US,D,20241017,000000,55.78,55.85,55.2676,55.31,49426,0
+FCOM.US,D,20241018,000000,55.65,55.8904,55.65,55.715,40721,0
+FCOM.US,D,20241021,000000,55.67,55.68,55.14,55.45,66584,0
+FCOM.US,D,20241022,000000,55.06,55.5811,55.06,55.51,128257,0
+FCOM.US,D,20241023,000000,55.42,55.55,54.775,54.99,62026,0
+FCOM.US,D,20241024,000000,55.08,55.16,54.78,55.13,35192,0
+FCOM.US,D,20241025,000000,55.47,55.885,55.31,55.42,51632,0
+FCOM.US,D,20241028,000000,56,56,55.56,55.85,99052,0
+FCOM.US,D,20241029,000000,55.87,56.5243,55.87,56.4809,57423,0
+FCOM.US,D,20241030,000000,57.37,57.61,56.845,56.88,91880,0
+FCOM.US,D,20241031,000000,56.88,57.14,56.15,56.18,95522,0
+FCOM.US,D,20241101,000000,56.3,56.66,56.19,56.3,97726,0
+FCOM.US,D,20241104,000000,56.32,56.3446,55.77,55.97,67392,0
+FCOM.US,D,20241105,000000,56.18,56.67,56.18,56.6,53125,0
+FCOM.US,D,20241106,000000,57.32,58.09,57.2991,58.05,86430,0
+FCOM.US,D,20241107,000000,58.19,58.93,58.19,58.78,153460,0
+FCOM.US,D,20241108,000000,58.54,58.54,58.1748,58.39,44089,0
+FCOM.US,D,20241111,000000,58.4,58.859,58.39,58.84,169423,0
+FCOM.US,D,20241112,000000,58.98,59.14,58.48,58.87,132486,0
+FCOM.US,D,20241113,000000,58.71,58.9,58.45,58.57,59855,0
+FCOM.US,D,20241114,000000,58.6,58.62,58.1116,58.27,109714,0
+FCOM.US,D,20241115,000000,57.91,57.9582,56.93,57.1,92078,0
+FCOM.US,D,20241118,000000,57.2,57.71,57.15,57.6,78208,0
+FCOM.US,D,20241119,000000,57.24,58.0617,57.15,57.98,42870,0
+FCOM.US,D,20241120,000000,58.04,58.26,57.56,58.26,84620,0
+FCOM.US,D,20241121,000000,57.78,58.19,57.1021,57.99,61197,0
+FCOM.US,D,20241122,000000,57.75,58.0491,57.67,57.9,54636,0
+FCOM.US,D,20241125,000000,58.33,58.65,57.98,58.32,128381,0
+FCOM.US,D,20241126,000000,58.42,58.72,58.25,58.53,91714,0
+FCOM.US,D,20241127,000000,58.71,58.71,58.39,58.61,54884,0
+FCOM.US,D,20241129,000000,58.62,58.93,58.57,58.87,33772,0
+FCOM.US,D,20241202,000000,58.9,59.64,58.87,59.59,149032,0
+FCOM.US,D,20241203,000000,59.68,60.21,59.58,60.14,125322,0
+FCOM.US,D,20241204,000000,60.365,60.51,60.18,60.42,48901,0
+FCOM.US,D,20241205,000000,60.57,60.6,60.2,60.22,83901,0
+FCOM.US,D,20241206,000000,60.3073,61.06,60.29,61,74921,0
+FCOM.US,D,20241209,000000,60.99,60.99,59.88,59.95,127577,0
+FCOM.US,D,20241210,000000,60.47,60.98,60.47,60.77,115294,0
+FCOM.US,D,20241211,000000,60.88,62.04,60.87,61.96,399592,0
+FCOM.US,D,20241212,000000,61.84,62.109,61.715,61.76,195222,0
+FCOM.US,D,20241213,000000,61.578,61.62,60.99,61.15,90014,0
+FCOM.US,D,20241216,000000,61.655,61.86,61.37,61.49,177112,0
+FCOM.US,D,20241217,000000,61.61,61.76,61.08,61.13,213526,0
+FCOM.US,D,20241218,000000,61.16,61.46,59.23,59.26,280442,0
+FCOM.US,D,20241219,000000,60.13,60.15,59.18,59.22,273045,0
+FCOM.US,D,20241220,000000,58.5648,60,58.48,59.3,126291,0
+FCOM.US,D,20241223,000000,59.72,59.79,58.99,59.74,368750,0
+FCOM.US,D,20241224,000000,59.7267,60.34,59.71,60.34,69459,0
+FCOM.US,D,20241226,000000,60.03,60.37,59.9,60.22,92780,0
+FCOM.US,D,20241227,000000,59.88,60,59.06,59.67,167559,0
+FCOM.US,D,20241230,000000,58.79,59.38,58.53,59.01,125878,0
+FCOM.US,D,20241231,000000,59.125,59.28,58.62,58.7,118374,0
+FCOM.US,D,20250102,000000,59.1,59.59,58.66,59.08,248821,0
+FCOM.US,D,20250103,000000,59.64,59.87,59.1828,59.68,107378,0
+FCOM.US,D,20250106,000000,60.3183,60.78,60.11,60.67,138420,0
+FCOM.US,D,20250107,000000,60.83,60.94,59.7505,59.98,244769,0
+FCOM.US,D,20250108,000000,59.54,59.8599,59.25,59.62,159428,0
+FCOM.US,D,20250110,000000,59.3,59.6,58.35,58.92,162208,0
+FCOM.US,D,20250113,000000,58.27,58.73,58.07,58.72,160383,0
+FCOM.US,D,20250114,000000,58.72,58.81,57.99,58.3,91641,0
+FCOM.US,D,20250115,000000,59.44,59.8291,59.2325,59.5,108900,0
+FCOM.US,D,20250116,000000,59.445,59.6,59.165,59.21,71894,0
+FCOM.US,D,20250117,000000,59.8963,60.12,59.4117,59.69,138373,0
+FCOM.US,D,20250121,000000,60.5432,60.565,60.04,60.31,140258,0
+FCOM.US,D,20250122,000000,60.7445,61.13,60.57,60.57,480860,0
+FCOM.US,D,20250123,000000,60.49,61.16,60.455888,61.16,123000,0
+FCOM.US,D,20250124,000000,61.38,61.799,61.25,61.74,96478,0
+FCOM.US,D,20250127,000000,60.88,62.07,60.56,61.69,150976,0
+FCOM.US,D,20250128,000000,61.95,62.55,61.66,62.34,140480,0
+FCOM.US,D,20250129,000000,62.66,62.8,62.29,62.55,101066,0
+FCOM.US,D,20250130,000000,63.095,63.57,62.39,62.85,121429,0
+FCOM.US,D,20250131,000000,63.37,63.74,62.9,63.07,162013,0
+FCOM.US,D,20250203,000000,62.26,63.4592,62.02,63.13,205877,0
+FCOM.US,D,20250204,000000,63.42,63.9495,63.28,63.91,483576,0
+FCOM.US,D,20250205,000000,62.79,63.05,62.45,62.97,175555,0
+FCOM.US,D,20250206,000000,62.7499,63.23,62.631,63.23,94909,0
+FCOM.US,D,20250207,000000,63.5334,63.64,62.82,63.03,135994,0
+FCOM.US,D,20250210,000000,63.24,63.55,63.12,63.35,141261,0
+FCOM.US,D,20250211,000000,62.98,63.48,62.81,63.33,162078,0
+FCOM.US,D,20250212,000000,62.89,63.54,62.75,63.43,145665,0
+FCOM.US,D,20250213,000000,63,63.81,63,63.8,133130,0
+FCOM.US,D,20250214,000000,63.81,64.25,63.77,64.13,70576,0
+FCOM.US,D,20250218,000000,64.13,64.17,63,63.51,187073,0
+FCOM.US,D,20250219,000000,63.25,63.3697,62.91,63.3,113577,0
+FCOM.US,D,20250220,000000,63,63.09,62.48,62.88,256349,0
+FCOM.US,D,20250221,000000,63,63.05,61.7203,61.84,115950,0
+FCOM.US,D,20250224,000000,62.04,62.08,61.39,61.63,166404,0
+FCOM.US,D,20250225,000000,61.42,61.61,60.1505,60.67,90423,0
+FCOM.US,D,20250226,000000,60.655,61.3664,60.58,60.86,153789,0
+FCOM.US,D,20250227,000000,61.282,61.29,59.86,59.92,156117,0
+FCOM.US,D,20250228,000000,59.92,60.82,59.5,60.74,135227,0
+FCOM.US,D,20250303,000000,61.37,61.47,59.64,59.95,131114,0
+FCOM.US,D,20250304,000000,59.48,60.1999,58.71,59.44,225356,0
+FCOM.US,D,20250305,000000,59.7,60.465,59.13,60.3,122082,0
+FCOM.US,D,20250306,000000,59.6078,60.27,58.915,59.13,122779,0
+FCOM.US,D,20250307,000000,58.94,59.65,58.09,59.44,107817,0
+FCOM.US,D,20250310,000000,58.35,58.475,57.0517,57.47,175534,0
+FCOM.US,D,20250311,000000,56.847,57.64,56.25,56.86,185663,0
+FCOM.US,D,20250312,000000,57.75,57.81,56.58,57.32,238592,0
+FCOM.US,D,20250313,000000,57.255,57.2997,55.82,55.97,228160,0
+FCOM.US,D,20250314,000000,56.51,57.1,56.22,56.97,101225,0
+FCOM.US,D,20250317,000000,57.1716,57.65,56.955,57.32,133139,0
+FCOM.US,D,20250318,000000,56.91,57.11,55.87,56.38,79942,0
+FCOM.US,D,20250319,000000,56.58,57.54,56.46,57.12,133227,0
+FCOM.US,D,20250320,000000,56.81,57.77,56.66,56.98,104606,0
+FCOM.US,D,20250321,000000,56.5,57.4,56.43,57.33,80323,0
+FCOM.US,D,20250324,000000,58.255,58.47,58.07,58.41,101124,0
+FCOM.US,D,20250325,000000,58.82,59.1991,58.63,59.12,77212,0
+FCOM.US,D,20250326,000000,59.03,59.1672,58.18,58.3,55837,0
+FCOM.US,D,20250327,000000,57.97,58.4502,57.8,57.86,75078,0
+FCOM.US,D,20250328,000000,57.79,57.79,55.95,56.045,73891,0
+FCOM.US,D,20250331,000000,55.36,56.37,54.9357,56.26,133353,0
+FCOM.US,D,20250401,000000,56.3,56.97,55.96,56.61,199765,0
+FCOM.US,D,20250402,000000,56.4512,57.105,56,56.64,66131,0
+FCOM.US,D,20250403,000000,54.82,55.02,53.815,53.91,167973,0
+FCOM.US,D,20250404,000000,52.45,52.8,50.92,50.92,374869,0
+FCOM.US,D,20250407,000000,49.14,52.9301,48.96,51.14,464943,0
+FCOM.US,D,20250408,000000,52.845,53.0039,49.84,50.44,546623,0
+FCOM.US,D,20250409,000000,49.9357,55.38,49.73,55.25,213340,0
+FCOM.US,D,20250410,000000,54.43,54.54,51.93,53.12,339281,0
+FCOM.US,D,20250411,000000,52.9849,53.61,52.54,53.57,216658,0
+FCOM.US,D,20250414,000000,54.3375,54.426,53.35,53.67,136768,0
+FCOM.US,D,20250415,000000,53.88,54.18,53.413,53.59,241884,0
+FCOM.US,D,20250416,000000,53,53.33,51.86,52.37,170394,0
+FCOM.US,D,20250417,000000,52.59,52.94,52.12,52.63,167332,0
+FCOM.US,D,20250421,000000,52,52.06,50.97,51.38,126102,0
+FCOM.US,D,20250422,000000,51.885,52.94,51.73,52.67,91544,0
+FCOM.US,D,20250423,000000,54.1167,54.61,53.49,53.71,102366,0
+FCOM.US,D,20250424,000000,53.7422,54.93,53.64,54.8,207211,0
+FCOM.US,D,20250425,000000,55.49,55.5,54.91,55.27,179754,0
+FCOM.US,D,20250428,000000,55.55,55.75,54.95,55.48,136704,0
+FCOM.US,D,20250429,000000,55.265,55.9293,55.2215,55.81,75825,0
+FCOM.US,D,20250430,000000,54.85,55.73,54.31,55.55,124896,0
+FCOM.US,D,20250501,000000,56.7,56.78,56,56.17,201678,0
+FCOM.US,D,20250502,000000,56.575,57.53,56.57,57.25,94262,0
+FCOM.US,D,20250505,000000,56.75,57.605,56.67,57.36,143930,0
+FCOM.US,D,20250506,000000,56.7115,57.475,56.7115,57.18,180148,0
+FCOM.US,D,20250507,000000,57.67,57.89,56.28,56.78,155513,0
+FCOM.US,D,20250508,000000,57.31,57.65,56.9,57.03,165560,0
+FCOM.US,D,20250509,000000,57.48,57.625,57,57.06,70122,0
+FCOM.US,D,20250512,000000,58.76,58.88,58.1621,58.79,142029,0
+FCOM.US,D,20250513,000000,58.8601,59.63,58.8318,59.37,268499,0
+FCOM.US,D,20250514,000000,59.505,60.07,59.37,60.01,130077,0
+FCOM.US,D,20250515,000000,60,60.265,59.61,59.86,191330,0
+FCOM.US,D,20250516,000000,60.0868,60.32,59.74,60.23,73689,0
+FCOM.US,D,20250519,000000,59.46,60.245,59.46,60.22,105870,0
+FCOM.US,D,20250520,000000,60.06,60.38,59.67,59.96,81924,0
+FCOM.US,D,20250521,000000,59.6651,60.7638,59.45,59.73,82114,0
+FCOM.US,D,20250522,000000,59.98,60.49,59.77,59.77,155756,0
+FCOM.US,D,20250523,000000,59.15,59.69,59.12,59.38,91434,0
+FCOM.US,D,20250527,000000,60.05,60.5954,59.86,60.55,100062,0
+FCOM.US,D,20250528,000000,60.69,60.88,60.3501,60.4,126869,0
+FCOM.US,D,20250529,000000,60.405,60.83,59.76,60.12,96825,0
+FCOM.US,D,20250530,000000,59.94,60.52,59.44,60.41,97514,0
+FCOM.US,D,20250602,000000,59.9275,60.8346,59.79,60.79,125098,0
+FCOM.US,D,20250603,000000,60.7375,60.85,60.26,60.52,113447,0
+FCOM.US,D,20250604,000000,60.69,61.25,60.69,61.18,97039,0
+FCOM.US,D,20250605,000000,61.453,61.8,60.96,61.18,124055,0
+FCOM.US,D,20250606,000000,62,62.2401,61.78,62.16,98411,0
+FCOM.US,D,20250609,000000,62.33,62.56,62.17,62.17,114915,0
+FCOM.US,D,20250610,000000,62.266,63.05,62.266,62.96,92334,0
+FCOM.US,D,20250611,000000,63.24,63.24,62.55,62.69,180982,0
+FCOM.US,D,20250612,000000,62.27,62.51,62.12,62.22,198120,0
+FCOM.US,D,20250613,000000,61.49,62.28,61.49,61.61,118999,0
+FCOM.US,D,20250616,000000,62.17,62.81,62.17,62.77,122965,0
+FCOM.US,D,20250617,000000,62.44,62.675,62.11,62.2,119517,0
+FCOM.US,D,20250618,000000,62.305,62.66,62.1,62.18,214602,0
+FCOM.US,D,20250620,000000,62.51,62.533,61.12,61.28,89369,0
+FCOM.US,D,20250623,000000,61,61.93,60.84,61.92,128753,0
+FCOM.US,D,20250624,000000,62.5,62.91,62.35,62.82,79255,0
+FCOM.US,D,20250625,000000,63,63.19,62.65,62.76,112950,0
+FCOM.US,D,20250626,000000,63.03,63.67,62.845,63.67,83670,0
+FCOM.US,D,20250627,000000,63.835,64.46,63.59,64.45,95043,0
+FCOM.US,D,20250630,000000,65.05,65.12,64.47,64.81,135832,0
+FCOM.US,D,20250701,000000,64.69,64.82,64.09,64.33,225240,0
+FCOM.US,D,20250702,000000,64.23,64.5,64.2,64.36,134722,0
+FCOM.US,D,20250703,000000,64.8691,64.89,64.564,64.78,62628,0
+FCOM.US,D,20250707,000000,64.55,64.78,64.11,64.23,122938,0
+FCOM.US,D,20250708,000000,64.3631,64.39,63.755,64.1,71512,0
+FCOM.US,D,20250709,000000,64.24,64.7599,64.09,64.4,134713,0
+FCOM.US,D,20250710,000000,64.32,64.445,63.95,64.38,84382,0
+FCOM.US,D,20250711,000000,64.2,64.205,63.6525,63.98,68948,0
+FCOM.US,D,20250714,000000,64.11,64.72,64.11,64.65,237501,0
+FCOM.US,D,20250715,000000,64.85,64.89,64.11,64.16,85951,0
+FCOM.US,D,20250716,000000,64.37,64.4567,63.9,64.24,73018,0
+FCOM.US,D,20250717,000000,64.223,64.675,64.19,64.55,68408,0
+FCOM.US,D,20250718,000000,64.7,64.8,64.11,64.55,65773,0
+FCOM.US,D,20250721,000000,65,65.59,64.96,65.44,117438,0
+FCOM.US,D,20250722,000000,65.53,65.64,65.05,65.46,92860,0
+FCOM.US,D,20250723,000000,65.3633,65.87,65.3,65.87,88040,0
+FCOM.US,D,20250724,000000,66.56,66.66,65.87,65.87,124107,0
+FCOM.US,D,20250725,000000,65.75,65.86,65.467,65.53,95882,0
+FCOM.US,D,20250728,000000,65.53,65.67,65.21,65.42,104775,0
+FCOM.US,D,20250729,000000,65.55,65.6,64.82,64.82,85201,0
+FCOM.US,D,20250730,000000,64.81,65.43,64.74,65,70463,0
+FCOM.US,D,20250731,000000,67.02,67.0799,66.12,66.31,108703,0
+FCOM.US,D,20250801,000000,65.58,65.62,64.82,64.99,125109,0
+FCOM.US,D,20250804,000000,65.7641,66.62,65.47,66.62,77704,0
+FCOM.US,D,20250805,000000,66.61,66.82,65.9701,66.05,172586,0
+FCOM.US,D,20250806,000000,66.1718,66.52,65.74,66.5,115784,0
+FCOM.US,D,20250807,000000,66.67,66.67,65.5509,65.93,60567,0
+FCOM.US,D,20250808,000000,65.765,66.2171,65.66,66.03,112351,0
+FCOM.US,D,20250811,000000,66.2376,66.29,65.965,66.1,147854,0
+FCOM.US,D,20250812,000000,66.5,67.4308,66.45,67.33,197799,0
+FCOM.US,D,20250813,000000,67.51,67.71,67.26,67.56,169254,0
+FCOM.US,D,20250814,000000,67.38,67.94,67.285,67.67,170057,0
+FCOM.US,D,20250815,000000,67.67,68.29,67.62,67.81,120582,0
+FCOM.US,D,20250818,000000,67.44,67.7,67.23,67.52,62898,0
+FCOM.US,D,20250819,000000,67.26,67.51,66.62,66.87,91122,0
+FCOM.US,D,20250820,000000,66.6905,66.73,65.79,66.55,121578,0
+FCOM.US,D,20250821,000000,66.35,66.5846,66.13,66.4,73061,0
+FCOM.US,D,20250822,000000,66.7301,67.83,66.72,67.56,137149,0
+FCOM.US,D,20250825,000000,67.55,68.08,67.51,67.82,302456,0
+FCOM.US,D,20250826,000000,67.81,67.86,67.56,67.72,84961,0
+FCOM.US,D,20250827,000000,67.64,67.87,67.5,67.76,63676,0
+FCOM.US,D,20250828,000000,67.97,68.31,67.8,68.25,79028,0
+FCOM.US,D,20250829,000000,68.1201,68.2132,67.8,68.15,85391,0
+FCOM.US,D,20250902,000000,67.31,67.98,67.017,67.94,84662,0
+FCOM.US,D,20250903,000000,69,69.4638,68.9,69.38,124542,0
+FCOM.US,D,20250904,000000,69.6,69.95,69.4,69.95,94498,0
+FCOM.US,D,20250905,000000,70.23,70.57,69.77,70.28,106854,0
+FCOM.US,D,20250908,000000,70.21,70.62,70.21,70.35,102809,0
+FCOM.US,D,20250909,000000,70.3876,71.0165,70.3876,70.99,100063,0
+FCOM.US,D,20250910,000000,70.785,70.96,70.239,70.39,127750,0
+FCOM.US,D,20250911,000000,70.39,71.19,70.2,71,120732,0
+FCOM.US,D,20250912,000000,71,71.29,70.81,71.15,80213,0
+FCOM.US,D,20250915,000000,71.64,72.44,71.61,72.3,191918,0
+FCOM.US,D,20250916,000000,72.27,72.42,71.875,72.31,96367,0
+FCOM.US,D,20250917,000000,72.3011,72.581,71.8405,72.45,232971,0
+FCOM.US,D,20250918,000000,72.77,72.98,72.459,72.59,142261,0
+FCOM.US,D,20250919,000000,72.59,72.72,72.16,72.59,85487,0
+FCOM.US,D,20250922,000000,72.66,72.715,72.127,72.21,115542,0
+FCOM.US,D,20250923,000000,72.2318,72.446,71.77,71.91,86819,0
+FCOM.US,D,20250924,000000,71.83,71.98,71.0894,71.33,80385,0
+FCOM.US,D,20250925,000000,70.785,71.21,70.37,70.95,90912,0
+FCOM.US,D,20250926,000000,71.14,71.37,70.85,71.3,57325,0
+FCOM.US,D,20250929,000000,71.5529,71.91,71.225,71.36,87378,0
+FCOM.US,D,20250930,000000,71.2101,71.2101,70.61,70.97,91525,0
+FCOM.US,D,20251001,000000,70.27,70.5722,70.04,70.3,408305,0
+FCOM.US,D,20251002,000000,70.365,70.43,69.9,70.42,88059,0
+FCOM.US,D,20251003,000000,70.2936,70.5,70.03,70.18,82236,0
+FCOM.US,D,20251006,000000,70.0278,70.62,69.53,70.48,96971,0
+FCOM.US,D,20251007,000000,70.64,70.64,69.91,69.99,87621,0
+FCOM.US,D,20251008,000000,69.83363,70.18,69.83363,70,205815,0
+FCOM.US,D,20251009,000000,69.84,69.97,69.51,69.84,70853,0
+FCOM.US,D,20251010,000000,69.91,70.28,68.19,68.25,94886,0
+FCOM.US,D,20251013,000000,68.99,69.38,68.81,69.3,84466,0
+FCOM.US,D,20251014,000000,68.65,70.01,68.48,69.7,116667,0
+FCOM.US,D,20251015,000000,70.25,70.79,69.79,70.47,99146,0
+FCOM.US,D,20251016,000000,70.8,71.13,69.44,69.79,56697,0
+FCOM.US,D,20251017,000000,69.66,70.22,69.445,70.1,68061,0
+FCOM.US,D,20251020,000000,70.4544,71.09,70.4544,70.98,73659,0
+FCOM.US,D,20251021,000000,70.9125,71.07,70.38,70.83,170335,0
+FCOM.US,D,20251022,000000,70.41,70.83,69.71,70.2,129566,0
+FCOM.US,D,20251023,000000,70.4398,70.5937,70.17,70.19,72872,0
+FCOM.US,D,20251024,000000,70.82,71.1432,70.69,70.82,91475,0
+FCOM.US,D,20251027,000000,71.758,72.22,71.53,72.09,99422,0
+FCOM.US,D,20251028,000000,72.1612,72.22,71.86,71.9,149657,0
+FCOM.US,D,20251029,000000,72.0482,72.27,71.66,72.16,108587,0
+FCOM.US,D,20251030,000000,71.31,71.59,70.4552,70.49,139401,0
+FCOM.US,D,20251031,000000,70.88,70.88,70.3,70.65,112988,0
+FCOM.US,D,20251103,000000,70.4815,70.75,69.779,70.04,174410,0
+FCOM.US,D,20251104,000000,69.05,69.65,69.05,69.14,142833,0
+FCOM.US,D,20251105,000000,69.06,69.9494,68.98,69.68,443823,0
+FCOM.US,D,20251106,000000,69.8,69.815,69.03,69.07,124323,0
+FCOM.US,D,20251107,000000,68.795,68.93,67.93,68.9,194955,0
+FCOM.US,D,20251110,000000,69.5597,70.33,69.46,70.09,129218,0
+FCOM.US,D,20251111,000000,70.02,70.51,69.95,70.42,107807,0
+FCOM.US,D,20251112,000000,70.39,70.47,69.5688,69.76,116746,0
+FCOM.US,D,20251113,000000,69.11,69.2,68.39,68.58,156308,0
+FCOM.US,D,20251114,000000,67.6201,68.47,67.5938,68.15,144535,0
+FCOM.US,D,20251117,000000,68.76,69.41,67.89,68.26,133891,0
+FCOM.US,D,20251118,000000,68.18,68.94,67.333,68.44,276748,0
+FCOM.US,D,20251119,000000,68.76,69.7,68.2395,68.39,233019,0
+FCOM.US,D,20251120,000000,69.38,69.88,67.39,67.5,117560,0
+FCOM.US,D,20251121,000000,68.46,69.31,67.96,68.75,434944,0
+FCOM.US,D,20251124,000000,69.7491,70.505,69.59,70.41,214754,0
+FCOM.US,D,20251125,000000,71.2299,71.675,70.95,71.66,314550,0
+FCOM.US,D,20251126,000000,71.59,71.8265,71.48,71.57,122561,0
+FCOM.US,D,20251128,000000,72,72.28,71.8,72.25,49044,0
+FCOM.US,D,20251201,000000,71.625,72.1029,71.5001,71.8,126195,0
+FCOM.US,D,20251202,000000,71.895,72.22,71.61,72.08,84471,0
+FCOM.US,D,20251203,000000,71.92,72.36,71.865,72.07,76139,0
+FCOM.US,D,20251204,000000,72.91,73.14,72.28,72.73,84873,0
+FCOM.US,D,20251205,000000,73.1,73.8162,72.86,73.5,94643,0
+FCOM.US,D,20251208,000000,73.6,73.64,72.67,72.92,81209,0
+FCOM.US,D,20251209,000000,72.805,73,72.3825,72.91,65889,0
+FCOM.US,D,20251210,000000,72.84,73.35,72.71,73.22,59762,0
+FCOM.US,D,20251211,000000,73.2,73.39,72.77,73.06,77589,0
+FCOM.US,D,20251212,000000,73.1859,73.22,72.2,72.485,50743,0
+FCOM.US,D,20251215,000000,72.48,72.71,71.95,72.28,68740,0
+FCOM.US,D,20251216,000000,72.22,72.76,72.01,72.55,89627,0
+FCOM.US,D,20251217,000000,72.6,72.655,71.75,71.75,151667,0
+FCOM.US,D,20251218,000000,72.39,73.01,72.31,72.5,110766,0
+FCOM.US,D,20251219,000000,72.43,72.91,72.38,72.48,66626,0
+FCOM.US,D,20251222,000000,72.86,73.1565,72.775,72.94,110412,0
+FCOM.US,D,20251223,000000,72.9984,73.3981,72.86,73.35,92738,0
+FCOM.US,D,20251224,000000,73.325,73.62,73.2487,73.62,44167,0
+FCOM.US,D,20251226,000000,73.5401,73.5401,73.23,73.4,267589,0
+FCOM.US,D,20251229,000000,73.0801,73.44,73.02,73.28,133445,0
+FCOM.US,D,20251230,000000,73.505,73.87,73.24,73.61,99378,0
+FCOM.US,D,20251231,000000,73.47,73.61,73.26,73.28,67155,0
+FCOM.US,D,20260102,000000,73.464,73.64,72.55,73.04,98051,0
+FCOM.US,D,20260105,000000,73.19,73.87,73.17,73.61,66055,0
+FCOM.US,D,20260106,000000,73.715,73.715,72.94,73.51,337711,0
+FCOM.US,D,20260107,000000,73.5,73.65,73.08,73.27,121410,0
+FCOM.US,D,20260108,000000,73.185,73.65,73.0075,73.53,73864,0
+FCOM.US,D,20260109,000000,73.6,74.14,73.48,73.92,56075,0
+FCOM.US,D,20260112,000000,73.835,74.01,73.5801,73.86,108105,0
+FCOM.US,D,20260113,000000,73.86,74.2338,73.425,73.69,74672,0
+FCOM.US,D,20260114,000000,73.48,73.48,72.95,73.4,76596,0
+FCOM.US,D,20260115,000000,73.426,73.63,72.98,73.17,82909,0
+FCOM.US,D,20260116,000000,73.44,73.44,72.75,72.77,67721,0
+FCOM.US,D,20260120,000000,71.59,72.32,71.34,71.45,153115,0
+FCOM.US,D,20260121,000000,71.4,72.31,71.3,72,211524,0
+FCOM.US,D,20260122,000000,72.92,73.47,72.78,73.36,84493,0
+FCOM.US,D,20260123,000000,73.385,73.87,73.2,73.64,56502,0
+FCOM.US,D,20260126,000000,73.77,74.34,73.73,74.1,83376,0
+FCOM.US,D,20260127,000000,74.12,74.26,73.505,73.75,111926,0
+FCOM.US,D,20260128,000000,73.9616,74.3983,73.7262,73.74,77863,0
+FCOM.US,D,20260129,000000,75.86,75.94,74.44,75.81,2139731,0
+FCOM.US,D,20260130,000000,75.66,75.89,74.97,75.45,107449,0
+FCOM.US,D,20260202,000000,75.1601,75.63,75.09,75.21,220411,0
+FCOM.US,D,20260203,000000,75.28,75.3,73.67,74.16,243761,0
+FCOM.US,D,20260204,000000,74,74.26,72.68,72.98,250825,0
+FCOM.US,D,20260205,000000,71.56,72.82,71.11,72.5,222964,0
+FCOM.US,D,20260206,000000,72.5,72.82,71.33,72.27,185515,0
+FCOM.US,D,20260209,000000,72.18,73.34,72.0175,73.07,94065,0
+FCOM.US,D,20260210,000000,72.95,73.45,72.82,73.09,115197,0
+FCOM.US,D,20260211,000000,73.315,73.315,72.125,72.39,90613,0
+FCOM.US,D,20260212,000000,72.5,72.5,70.915,71.01,76066,0
+FCOM.US,D,20260213,000000,70.84,71.295,70.36,70.88,72473,0
+FCOM.US,D,20260217,000000,70.75,71.03,69.95,70.69,141886,0
+FCOM.US,D,20260218,000000,70.72,71.26,70.665,71,136678,0
diff --git a/daily/us/nyse etfs/1/fdec.us.txt b/daily/us/nyse etfs/1/fdec.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f94b00e2675a5aa11872178bda6c8c0c87098df0
--- /dev/null
+++ b/daily/us/nyse etfs/1/fdec.us.txt	
@@ -0,0 +1,1295 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FDEC.US,D,20201222,000000,30.32,30.32,30.18,30.2254,330962,0
+FDEC.US,D,20201223,000000,30.33,30.36,30.29,30.29,100063,0
+FDEC.US,D,20201224,000000,30.27,30.31,30.23,30.31,44041,0
+FDEC.US,D,20201228,000000,30.48,30.56,30.47,30.53,82502,0
+FDEC.US,D,20201229,000000,30.65,30.65,30.35,30.4895,107054,0
+FDEC.US,D,20201230,000000,30.54,30.59,30.44,30.515,38877,0
+FDEC.US,D,20201231,000000,30.48,30.66,30.48,30.645,22468,0
+FDEC.US,D,20210104,000000,30.9,30.9,30.15,30.3151,359062,0
+FDEC.US,D,20210105,000000,30.38,30.54,30.32,30.43,141847,0
+FDEC.US,D,20210106,000000,30.42,30.79,30.42,30.57,97145,0
+FDEC.US,D,20210107,000000,30.78,30.91,30.78,30.835,47469,0
+FDEC.US,D,20210108,000000,31.27,31.27,30.77,30.97,488006,0
+FDEC.US,D,20210111,000000,31,31,30.73,30.7825,65086,0
+FDEC.US,D,20210112,000000,30.85,30.88,30.69,30.7998,130899,0
+FDEC.US,D,20210113,000000,30.85,30.91,30.7813,30.8445,36826,0
+FDEC.US,D,20210114,000000,30.95,30.95,30.78,30.78,40919,0
+FDEC.US,D,20210115,000000,30.78,30.78,30.58,30.6791,33284,0
+FDEC.US,D,20210119,000000,31.03,31.03,30.68,30.7834,21824,0
+FDEC.US,D,20210120,000000,30.95,31.1199,30.93,31.1,30511,0
+FDEC.US,D,20210121,000000,31.05,31.1,31.025,31.0666,24790,0
+FDEC.US,D,20210122,000000,31.09,31.09,30.8802,30.9919,10927,0
+FDEC.US,D,20210125,000000,31.05,31.07,30.77,31.0318,78153,0
+FDEC.US,D,20210126,000000,31.08,31.08,30.96,30.9979,21781,0
+FDEC.US,D,20210127,000000,30.6,30.6892,30.32,30.4254,69301,0
+FDEC.US,D,20210128,000000,30.36,30.83,30.36,30.6539,28952,0
+FDEC.US,D,20210129,000000,30.95,30.95,30.16,30.28,67101,0
+FDEC.US,D,20210201,000000,30.53,30.78,30.35,30.6,15915,0
+FDEC.US,D,20210202,000000,31.08,31.08,30.76,30.87,11578,0
+FDEC.US,D,20210203,000000,30.95,30.97,30.86,30.9093,35549,0
+FDEC.US,D,20210204,000000,30.96,31.08,30.96,31.08,20221,0
+FDEC.US,D,20210205,000000,31.15,31.16,31.08,31.15,10675,0
+FDEC.US,D,20210208,000000,31.245,31.2528,31.185,31.2528,4982,0
+FDEC.US,D,20210209,000000,31.2204,31.2994,31.19,31.2389,30560,0
+FDEC.US,D,20210210,000000,31.35,31.35,31.14,31.18,28441,0
+FDEC.US,D,20210211,000000,31.32,31.32,31.1294,31.2326,31579,0
+FDEC.US,D,20210212,000000,31.44,31.44,31.2,31.3291,5741,0
+FDEC.US,D,20210216,000000,31.61,31.61,31.31,31.33,6086,0
+FDEC.US,D,20210217,000000,31.17,31.33,31.17,31.27,15151,0
+FDEC.US,D,20210218,000000,31.15,31.18,31.15,31.18,1460,0
+FDEC.US,D,20210219,000000,31.27,31.27,31.18,31.18,1108,0
+FDEC.US,D,20210222,000000,31.16,31.22,31.0832,31.0832,23598,0
+FDEC.US,D,20210223,000000,30.66,31.1215,30.66,31.1215,20593,0
+FDEC.US,D,20210224,000000,30.96,31.34,30.96,31.33,24838,0
+FDEC.US,D,20210225,000000,31.15,31.29,30.83,30.92,28276,0
+FDEC.US,D,20210226,000000,30.83,31,30.7852,30.8561,25366,0
+FDEC.US,D,20210301,000000,31.14,31.325,31.14,31.2789,14771,0
+FDEC.US,D,20210302,000000,31.26,31.275,31.1694,31.1694,16922,0
+FDEC.US,D,20210303,000000,31.09,31.12,30.94,30.94,43331,0
+FDEC.US,D,20210304,000000,30.83,30.92,30.61,30.61,40737,0
+FDEC.US,D,20210305,000000,30.84,31.0224,30.58,31.0224,28087,0
+FDEC.US,D,20210308,000000,31.05,31.22,30.97,30.97,16506,0
+FDEC.US,D,20210309,000000,31.35,31.35,31.2289,31.2289,640,0
+FDEC.US,D,20210310,000000,31.36,31.39,31.28,31.3327,16450,0
+FDEC.US,D,20210311,000000,31.47,31.56,31.44,31.5033,25115,0
+FDEC.US,D,20210312,000000,31.45,31.51,31.4,31.51,13672,0
+FDEC.US,D,20210315,000000,31.51,31.6378,31.51,31.6378,4177,0
+FDEC.US,D,20210316,000000,31.6606,31.68,31.6509,31.6509,1204,0
+FDEC.US,D,20210317,000000,31.61,31.7345,31.56,31.6885,2473,0
+FDEC.US,D,20210318,000000,31.82,31.82,31.4725,31.4725,15475,0
+FDEC.US,D,20210319,000000,31.4615,31.5,31.4575,31.4575,5151,0
+FDEC.US,D,20210322,000000,31.46,31.6193,31.45,31.5716,1969,0
+FDEC.US,D,20210323,000000,31.65,31.65,31.45,31.504,1060,0
+FDEC.US,D,20210324,000000,31.5224,31.5224,31.4472,31.4472,1329,0
+FDEC.US,D,20210325,000000,31.37,31.5205,31.37,31.5205,4106,0
+FDEC.US,D,20210326,000000,31.63,31.7972,31.62,31.7972,5187,0
+FDEC.US,D,20210329,000000,31.79,31.81,31.64,31.8009,21325,0
+FDEC.US,D,20210330,000000,31.72,31.8,31.7,31.7,16220,0
+FDEC.US,D,20210331,000000,31.87,31.929,31.87,31.8767,44493,0
+FDEC.US,D,20210401,000000,31.99,32.04,31.93,32.04,269850,0
+FDEC.US,D,20210405,000000,32.24,32.31,32.19,32.28,75199,0
+FDEC.US,D,20210406,000000,32.28,32.3132,32.22,32.23,12468,0
+FDEC.US,D,20210407,000000,32.28,32.295,32.21,32.26,36644,0
+FDEC.US,D,20210408,000000,32.3,32.37,32.23,32.29,20421,0
+FDEC.US,D,20210409,000000,32.37,32.42,32.33,32.42,20496,0
+FDEC.US,D,20210412,000000,32.42,32.42,32.38,32.42,4689,0
+FDEC.US,D,20210413,000000,32.4,32.4999,32.4,32.44,3822,0
+FDEC.US,D,20210414,000000,32.46,32.4977,32.38,32.38,2587,0
+FDEC.US,D,20210415,000000,32.56,32.61,32.51,32.5911,10760,0
+FDEC.US,D,20210416,000000,32.69,32.69,32.58,32.6343,5228,0
+FDEC.US,D,20210419,000000,32.565,32.565,32.525,32.542,1178,0
+FDEC.US,D,20210420,000000,32.55,32.55,32.41,32.4548,2125,0
+FDEC.US,D,20210421,000000,32.54,32.58,32.49,32.5789,1934,0
+FDEC.US,D,20210422,000000,32.55,32.609,32.43,32.44,4401,0
+FDEC.US,D,20210423,000000,32.44,32.64,32.44,32.6149,15549,0
+FDEC.US,D,20210426,000000,32.66,32.66,32.6101,32.6204,3802,0
+FDEC.US,D,20210427,000000,32.625,32.63,32.59,32.6075,1859,0
+FDEC.US,D,20210428,000000,32.615,32.6371,32.6078,32.6078,790,0
+FDEC.US,D,20210429,000000,32.7375,32.75,32.64,32.715,2513,0
+FDEC.US,D,20210430,000000,32.61,32.6151,32.6036,32.6036,847,0
+FDEC.US,D,20210503,000000,32.73,32.73,32.6101,32.6308,1313,0
+FDEC.US,D,20210504,000000,32.47,32.485,32.445,32.485,1248,0
+FDEC.US,D,20210505,000000,32.58,32.67,32.5555,32.5555,787,0
+FDEC.US,D,20210506,000000,32.53,32.6596,32.53,32.6596,9132,0
+FDEC.US,D,20210507,000000,32.78,32.78,32.73,32.77,4525,0
+FDEC.US,D,20210510,000000,32.74,32.75,32.63,32.63,4090,0
+FDEC.US,D,20210511,000000,32.53,32.57,32.41,32.5335,7693,0
+FDEC.US,D,20210512,000000,32.35,32.35,32.1,32.1326,17328,0
+FDEC.US,D,20210513,000000,32.31,32.4,32.21,32.32,4608,0
+FDEC.US,D,20210514,000000,32.6226,32.6226,32.6226,32.6226,282,0
+FDEC.US,D,20210517,000000,32.6,32.6,32.565,32.5833,394,0
+FDEC.US,D,20210518,000000,32.65,32.65,32.48,32.48,4021,0
+FDEC.US,D,20210519,000000,32.28,32.365,32.23,32.34,5576,0
+FDEC.US,D,20210520,000000,32.58,32.58,32.5645,32.5645,1787,0
+FDEC.US,D,20210521,000000,32.66,32.69,32.5,32.5471,9714,0
+FDEC.US,D,20210524,000000,32.72,32.83,32.7,32.7519,84057,0
+FDEC.US,D,20210525,000000,32.71,32.72,32.66,32.67,7197,0
+FDEC.US,D,20210526,000000,32.71,32.76,32.7,32.7455,12860,0
+FDEC.US,D,20210527,000000,32.78,32.825,32.75,32.803,5079,0
+FDEC.US,D,20210528,000000,32.83,32.92,32.8,32.81,2549,0
+FDEC.US,D,20210601,000000,32.98,32.98,32.87,32.88,521177,0
+FDEC.US,D,20210602,000000,32.89,32.92,32.84,32.855,36335,0
+FDEC.US,D,20210603,000000,32.7601,32.8289,32.74,32.795,2508,0
+FDEC.US,D,20210604,000000,32.93,32.93,32.83,32.924,3200,0
+FDEC.US,D,20210607,000000,32.98,32.98,32.86,32.9246,7384,0
+FDEC.US,D,20210608,000000,32.88,32.9793,32.88,32.9404,4478,0
+FDEC.US,D,20210609,000000,32.92,32.96,32.9197,32.9197,64549,0
+FDEC.US,D,20210610,000000,32.94,33.0008,32.91,33.0008,3041,0
+FDEC.US,D,20210611,000000,33.05,33.0621,33.0108,33.0621,1436,0
+FDEC.US,D,20210614,000000,33.0301,33.1299,33.0301,33.1299,2375,0
+FDEC.US,D,20210615,000000,33.065,33.065,33.0646,33.0646,355,0
+FDEC.US,D,20210616,000000,33.04,33.04,32.94,33.0008,3311,0
+FDEC.US,D,20210617,000000,33.03,33.03,32.91,33.0112,6732,0
+FDEC.US,D,20210618,000000,32.787,32.787,32.787,32.787,180,0
+FDEC.US,D,20210621,000000,32.81,32.9924,32.8,32.9924,6192,0
+FDEC.US,D,20210622,000000,32.92,33.12,32.92,33.0812,91747,0
+FDEC.US,D,20210623,000000,33.1,33.133,33.07,33.09,5732,0
+FDEC.US,D,20210624,000000,33.25,33.25,33.15,33.2,81254,0
+FDEC.US,D,20210625,000000,33.1809,33.2326,33.1809,33.2326,408,0
+FDEC.US,D,20210628,000000,33.23,33.27,33.192,33.2146,2461,0
+FDEC.US,D,20210629,000000,33.27,33.27,33.21,33.215,3343,0
+FDEC.US,D,20210630,000000,33.27,33.27,33.214,33.2148,889,0
+FDEC.US,D,20210701,000000,33.24,33.3029,33.23,33.3029,3554,0
+FDEC.US,D,20210702,000000,33.34,33.3902,33.34,33.3902,824,0
+FDEC.US,D,20210706,000000,33.42,33.42,33.22,33.3501,6104,0
+FDEC.US,D,20210707,000000,33.32,33.39,33.32,33.3504,12038,0
+FDEC.US,D,20210708,000000,33.094,33.18,33.094,33.1795,887,0
+FDEC.US,D,20210709,000000,33.31,33.3608,33.31,33.3608,5022,0
+FDEC.US,D,20210712,000000,33.37,33.43,33.37,33.43,619,0
+FDEC.US,D,20210713,000000,33.44,33.46,33.3803,33.3803,2139,0
+FDEC.US,D,20210714,000000,33.38,33.39,33.3485,33.35,7037,0
+FDEC.US,D,20210715,000000,33.37,33.37,33.25,33.3075,32641,0
+FDEC.US,D,20210716,000000,33.328,33.328,33.25,33.2681,822,0
+FDEC.US,D,20210719,000000,33,33.04,32.92,33.0134,1799,0
+FDEC.US,D,20210720,000000,33.19,33.29,33.11,33.2575,127512,0
+FDEC.US,D,20210721,000000,33.27,33.3388,33.27,33.3388,320,0
+FDEC.US,D,20210722,000000,33.33,33.3802,33.3,33.3802,14344,0
+FDEC.US,D,20210723,000000,33.38,33.4993,33.38,33.4756,2017,0
+FDEC.US,D,20210726,000000,33.4899,33.49,33.434,33.4808,12348,0
+FDEC.US,D,20210727,000000,33.37,33.4227,33.36,33.4227,304,0
+FDEC.US,D,20210728,000000,33.458,33.458,33.39,33.4301,1725,0
+FDEC.US,D,20210729,000000,33.46,33.5,33.46,33.5,780,0
+FDEC.US,D,20210730,000000,33.37,33.46,33.37,33.4115,3020,0
+FDEC.US,D,20210802,000000,33.45,33.45,33.45,33.45,480,0
+FDEC.US,D,20210803,000000,33.49,33.5292,33.49,33.5003,954,0
+FDEC.US,D,20210804,000000,33.52,33.52,33.43,33.4631,975,0
+FDEC.US,D,20210805,000000,33.4801,33.5311,33.48,33.5311,1061,0
+FDEC.US,D,20210806,000000,33.59,33.59,33.51,33.5592,1201,0
+FDEC.US,D,20210809,000000,33.51,33.59,33.49,33.524,4481,0
+FDEC.US,D,20210810,000000,33.54,33.576,33.51,33.5578,10858,0
+FDEC.US,D,20210811,000000,33.5601,33.6095,33.54,33.585,4655,0
+FDEC.US,D,20210812,000000,33.66,33.6692,33.63,33.65,708,0
+FDEC.US,D,20210813,000000,33.69,33.69,33.6616,33.6616,173,0
+FDEC.US,D,20210816,000000,33.5601,33.6653,33.5601,33.6653,1448,0
+FDEC.US,D,20210817,000000,33.57,33.5935,33.57,33.5935,305,0
+FDEC.US,D,20210818,000000,33.585,33.585,33.4975,33.4975,423,0
+FDEC.US,D,20210819,000000,33.445,33.49,33.445,33.49,4507,0
+FDEC.US,D,20210820,000000,33.51,33.5258,33.51,33.5258,42636,0
+FDEC.US,D,20210823,000000,33.6611,33.6611,33.6611,33.6611,134,0
+FDEC.US,D,20210824,000000,33.685,33.72,33.64,33.6808,53895,0
+FDEC.US,D,20210825,000000,33.65,33.74,33.62,33.7123,37243,0
+FDEC.US,D,20210826,000000,33.72,33.72,33.62,33.6648,7976,0
+FDEC.US,D,20210827,000000,33.6808,33.77,33.6808,33.738,3950,0
+FDEC.US,D,20210830,000000,33.7601,33.8299,33.76,33.79,3465,0
+FDEC.US,D,20210831,000000,33.7301,33.77,33.7,33.7459,21534,0
+FDEC.US,D,20210901,000000,33.75,33.775,33.73,33.77,52855,0
+FDEC.US,D,20210902,000000,33.78,33.78,33.774,33.78,2644,0
+FDEC.US,D,20210903,000000,33.79,33.79,33.77,33.78,2713,0
+FDEC.US,D,20210907,000000,33.77,33.77,33.77,33.77,257,0
+FDEC.US,D,20210908,000000,33.79,33.79,33.7,33.7351,790,0
+FDEC.US,D,20210909,000000,33.82,33.82,33.72,33.7452,790,0
+FDEC.US,D,20210910,000000,33.73,33.76,33.69,33.69,1307,0
+FDEC.US,D,20210913,000000,33.66,33.69,33.65,33.69,1292,0
+FDEC.US,D,20210914,000000,33.64,33.67,33.62,33.67,1210,0
+FDEC.US,D,20210915,000000,33.7,33.775,33.69,33.7651,5735,0
+FDEC.US,D,20210916,000000,33.8,33.81,33.705,33.75,1717,0
+FDEC.US,D,20210917,000000,33.6643,33.6643,33.6643,33.6643,210,0
+FDEC.US,D,20210920,000000,33.39,33.4175,33.23,33.4175,7694,0
+FDEC.US,D,20210921,000000,33.55,33.55,33.42,33.4794,4702,0
+FDEC.US,D,20210922,000000,33.51,33.62,33.51,33.5911,2279,0
+FDEC.US,D,20210923,000000,33.7,33.76,33.7,33.76,3615,0
+FDEC.US,D,20210924,000000,33.7693,33.7693,33.74,33.745,908,0
+FDEC.US,D,20210927,000000,33.77,33.8,33.73,33.73,3481,0
+FDEC.US,D,20210928,000000,33.64,33.64,33.5504,33.56,3242,0
+FDEC.US,D,20210929,000000,33.59,33.6,33.54,33.55,2115,0
+FDEC.US,D,20210930,000000,33.471,33.471,33.471,33.471,160,0
+FDEC.US,D,20211001,000000,33.61,33.67,33.6084,33.6084,1251,0
+FDEC.US,D,20211004,000000,33.4,33.4429,33.4,33.4429,875,0
+FDEC.US,D,20211005,000000,33.6006,33.63,33.6,33.6067,5295,0
+FDEC.US,D,20211006,000000,33.48,33.6234,33.48,33.6234,1699,0
+FDEC.US,D,20211007,000000,33.7,33.819,33.66,33.6898,53865,0
+FDEC.US,D,20211008,000000,33.66,33.74,33.66,33.735,2463,0
+FDEC.US,D,20211011,000000,33.68,33.68,33.68,33.68,349,0
+FDEC.US,D,20211012,000000,33.69,33.73,33.6539,33.6912,1809,0
+FDEC.US,D,20211013,000000,33.69,33.7594,33.69,33.7594,2750,0
+FDEC.US,D,20211014,000000,33.9043,33.9043,33.9043,33.9043,213,0
+FDEC.US,D,20211015,000000,33.93,33.9416,33.93,33.9416,451,0
+FDEC.US,D,20211018,000000,33.97,33.985,33.9401,33.985,879,0
+FDEC.US,D,20211019,000000,33.95,34.08,33.95,34.035,31649,0
+FDEC.US,D,20211020,000000,34.01,34.083,34.01,34.06,2240,0
+FDEC.US,D,20211021,000000,34.08,34.08,34,34.0519,14443,0
+FDEC.US,D,20211022,000000,34.0335,34.08,34.0335,34.08,550,0
+FDEC.US,D,20211025,000000,34.075,34.1,34.05,34.09,7680,0
+FDEC.US,D,20211026,000000,34.129,34.14,34.0801,34.11,3250,0
+FDEC.US,D,20211027,000000,34.05,34.095,34.05,34.0693,3660,0
+FDEC.US,D,20211028,000000,34.08,34.105,34.07,34.105,2453,0
+FDEC.US,D,20211029,000000,34.04,34.1294,34.006,34.0751,8213,0
+FDEC.US,D,20211101,000000,34.08,34.1211,34.04,34.1007,5421,0
+FDEC.US,D,20211102,000000,34.11,34.14,34.11,34.13,4267,0
+FDEC.US,D,20211103,000000,34.11,34.175,34.11,34.175,2348,0
+FDEC.US,D,20211104,000000,34.14,34.21,34.092,34.171,38525,0
+FDEC.US,D,20211105,000000,34.17,34.17,34.16,34.16,5120,0
+FDEC.US,D,20211108,000000,34.15,34.19,34.13,34.19,7150,0
+FDEC.US,D,20211109,000000,34.23,34.23,34.12,34.17,2252,0
+FDEC.US,D,20211110,000000,34.18,34.18,34.15,34.15,73694,0
+FDEC.US,D,20211111,000000,34.17,34.17,34.17,34.17,87,0
+FDEC.US,D,20211112,000000,34.17,34.2019,34.16,34.2019,1072,0
+FDEC.US,D,20211115,000000,34.17,34.21,34.16,34.16,4060,0
+FDEC.US,D,20211116,000000,34.26,34.26,34.19,34.2209,389,0
+FDEC.US,D,20211117,000000,34.225,34.27,34.225,34.27,14774,0
+FDEC.US,D,20211118,000000,34.27,34.27,34.2234,34.2234,468,0
+FDEC.US,D,20211119,000000,34.21,34.21,34.1201,34.1542,34047,0
+FDEC.US,D,20211122,000000,34.27,34.27,34.19,34.2061,3687,0
+FDEC.US,D,20211123,000000,34.26,34.26,34.18,34.22,47628,0
+FDEC.US,D,20211124,000000,34.17,34.22,34.11,34.11,146676,0
+FDEC.US,D,20211126,000000,34.1,34.1064,34.06,34.1064,4731,0
+FDEC.US,D,20211129,000000,34.17,34.2099,34.13,34.16,6165,0
+FDEC.US,D,20211130,000000,34.2,34.21,34.125,34.125,2016,0
+FDEC.US,D,20211201,000000,34.23,34.23,34.07,34.07,6484,0
+FDEC.US,D,20211202,000000,34.05,34.2,34.05,34.1421,7451,0
+FDEC.US,D,20211203,000000,34.1239,34.1239,33.981,34.04,22435,0
+FDEC.US,D,20211206,000000,34.17,34.17,34.11,34.1698,5737,0
+FDEC.US,D,20211207,000000,34.2,34.2684,34.19,34.23,13527,0
+FDEC.US,D,20211208,000000,34.299,34.2999,34.21,34.26,9064,0
+FDEC.US,D,20211209,000000,34.31,34.31,34.23,34.2699,5176,0
+FDEC.US,D,20211210,000000,34.265,34.31,34.265,34.3093,1367,0
+FDEC.US,D,20211213,000000,34.33,34.33,34.28,34.28,6357,0
+FDEC.US,D,20211214,000000,34.305,34.32,34.29,34.305,2854,0
+FDEC.US,D,20211215,000000,34.319,34.33,34.305,34.33,15600,0
+FDEC.US,D,20211216,000000,34.3,34.32,34.2751,34.2848,19216,0
+FDEC.US,D,20211217,000000,34.21,34.31,34.21,34.31,182168,0
+FDEC.US,D,20211220,000000,34.31,34.325,33.805,34.0517,184865,0
+FDEC.US,D,20211221,000000,35,35,34.11,34.43,209431,0
+FDEC.US,D,20211222,000000,34.43,34.67,34.43,34.67,658495,0
+FDEC.US,D,20211223,000000,34.78,34.8299,34.74,34.77,30014,0
+FDEC.US,D,20211227,000000,34.95,35.02,34.9351,35.013,49349,0
+FDEC.US,D,20211228,000000,35.05,35.1,34.9801,35.01,43506,0
+FDEC.US,D,20211229,000000,35.03,35.1,35.005,35.07,89876,0
+FDEC.US,D,20211230,000000,35.12,35.12,34.99,35.0053,61115,0
+FDEC.US,D,20211231,000000,35.03,35.05,34.9585,34.9711,75762,0
+FDEC.US,D,20220103,000000,35.05,35.138,34.9801,35.0801,101123,0
+FDEC.US,D,20220104,000000,35.22,35.22,35.03,35.1,55528,0
+FDEC.US,D,20220105,000000,35.11,35.11,34.69,34.71,94258,0
+FDEC.US,D,20220106,000000,34.68,34.78,34.56,34.65,41532,0
+FDEC.US,D,20220107,000000,34.71,34.7399,34.5401,34.55,77149,0
+FDEC.US,D,20220110,000000,34.39,34.58,34.2,34.58,124709,0
+FDEC.US,D,20220111,000000,34.545,34.81,34.51,34.81,46393,0
+FDEC.US,D,20220112,000000,34.92,34.92,34.8201,34.865,35798,0
+FDEC.US,D,20220113,000000,34.94,34.94,34.53,34.5484,53603,0
+FDEC.US,D,20220114,000000,34.4,34.62,34.35,34.62,506615,0
+FDEC.US,D,20220118,000000,34.46,34.46,34.13,34.13,63275,0
+FDEC.US,D,20220119,000000,34.26,34.32,33.94,33.99,636222,0
+FDEC.US,D,20220120,000000,34.12,34.2802,33.68,33.68,76301,0
+FDEC.US,D,20220121,000000,33.62,33.7498,33.28,33.31,338250,0
+FDEC.US,D,20220124,000000,32.96,33.34,32.265,33.34,89232,0
+FDEC.US,D,20220125,000000,33.08,33.33,32.7,32.99,780200,0
+FDEC.US,D,20220126,000000,33.39,33.58,32.83,32.89,246612,0
+FDEC.US,D,20220127,000000,33.285,33.42,32.8405,32.92,199959,0
+FDEC.US,D,20220128,000000,32.78,33.41,32.7324,33.41,28633,0
+FDEC.US,D,20220131,000000,33.49,33.92,33.49,33.9,75585,0
+FDEC.US,D,20220201,000000,33.96,34.075,33.7607,34.07,200553,0
+FDEC.US,D,20220202,000000,34.23,34.31,34.07,34.31,33672,0
+FDEC.US,D,20220203,000000,34,34.03,33.68,33.7,45538,0
+FDEC.US,D,20220204,000000,33.73,33.98,33.59,33.86,40869,0
+FDEC.US,D,20220207,000000,33.86,33.92,33.71,33.75,29686,0
+FDEC.US,D,20220208,000000,33.71,33.9299,33.68,33.88,47667,0
+FDEC.US,D,20220209,000000,34.195,34.3,34.195,34.26,31054,0
+FDEC.US,D,20220210,000000,34,34.2914,33.73,33.76,36330,0
+FDEC.US,D,20220211,000000,33.86,33.87,33.33,33.33,57042,0
+FDEC.US,D,20220214,000000,33.4,33.41,33.1005,33.26,20680,0
+FDEC.US,D,20220215,000000,33.56,33.69,33.56,33.6561,19619,0
+FDEC.US,D,20220216,000000,33.6,33.8,33.53,33.738,47674,0
+FDEC.US,D,20220217,000000,33.55,33.56,33.2,33.2,38132,0
+FDEC.US,D,20220218,000000,33.25,33.28,32.99,33.02,17528,0
+FDEC.US,D,20220222,000000,33.01,33.08,32.65,32.79,30547,0
+FDEC.US,D,20220223,000000,33.04,33.05,32.4,32.4,51666,0
+FDEC.US,D,20220224,000000,31.97,32.765,31.97,32.73,106919,0
+FDEC.US,D,20220225,000000,32.94,33.2598,32.8,33.23,18921,0
+FDEC.US,D,20220228,000000,33.03,33.255,32.945,33.2,16158,0
+FDEC.US,D,20220301,000000,33.2099,33.2099,32.74,32.845,32797,0
+FDEC.US,D,20220302,000000,32.98,33.36,32.98,33.31,26857,0
+FDEC.US,D,20220303,000000,33.379,33.38,33.13,33.13,9143,0
+FDEC.US,D,20220304,000000,32.97,33,32.7109,32.92,14972,0
+FDEC.US,D,20220307,000000,32.95,32.96,32.25,32.29,28021,0
+FDEC.US,D,20220308,000000,32.32,32.685,32.08,32.12,16550,0
+FDEC.US,D,20220309,000000,32.59,32.77,32.575,32.6762,27865,0
+FDEC.US,D,20220310,000000,32.48,32.63,32.42,32.6134,27505,0
+FDEC.US,D,20220311,000000,32.8,32.8,32.28,32.3,221202,0
+FDEC.US,D,20220314,000000,32.22,32.45,32.11,32.14,40943,0
+FDEC.US,D,20220315,000000,32.35,32.65,32.2663,32.6139,10172,0
+FDEC.US,D,20220316,000000,32.86,33.06,32.63,33.06,35293,0
+FDEC.US,D,20220317,000000,33.1,33.42,33.0503,33.42,76205,0
+FDEC.US,D,20220318,000000,33.4892,33.6725,33.434,33.6725,41466,0
+FDEC.US,D,20220321,000000,33.65,33.7511,33.55,33.65,30719,0
+FDEC.US,D,20220322,000000,33.79,33.9593,33.79,33.9336,37248,0
+FDEC.US,D,20220323,000000,33.79,33.89,33.6,33.6,336894,0
+FDEC.US,D,20220324,000000,33.78,33.99,33.7,33.94,9123,0
+FDEC.US,D,20220325,000000,34.0462,34.07,33.95,34.0498,9520,0
+FDEC.US,D,20220328,000000,34.04,34.22,33.9901,34.22,30040,0
+FDEC.US,D,20220329,000000,34.43,34.49,34.295,34.49,29418,0
+FDEC.US,D,20220330,000000,34.505,34.529,34.31,34.37,30116,0
+FDEC.US,D,20220331,000000,34.35,34.35,34,34.01,37026,0
+FDEC.US,D,20220401,000000,34.02,34.07,33.925,34.0601,18867,0
+FDEC.US,D,20220404,000000,34.17,34.32,34.1653,34.31,20622,0
+FDEC.US,D,20220405,000000,34.3,34.3,33.98,33.98,23437,0
+FDEC.US,D,20220406,000000,33.79,33.87,33.65,33.8,80875,0
+FDEC.US,D,20220407,000000,33.78,33.97,33.66,33.91,33280,0
+FDEC.US,D,20220408,000000,33.89,33.902,33.6814,33.785,17168,0
+FDEC.US,D,20220411,000000,33.63,33.63,33.4,33.4,13010,0
+FDEC.US,D,20220412,000000,33.6,33.685,33.3,33.35,11822,0
+FDEC.US,D,20220413,000000,33.46,33.68,33.43,33.65,23240,0
+FDEC.US,D,20220414,000000,33.62,33.62,33.366,33.366,7568,0
+FDEC.US,D,20220418,000000,33.225,33.44,33.225,33.34,13836,0
+FDEC.US,D,20220419,000000,33.515,33.76,33.515,33.76,23715,0
+FDEC.US,D,20220420,000000,33.74,33.8699,33.67,33.67,49569,0
+FDEC.US,D,20220421,000000,33.98,33.98,33.34,33.38,27775,0
+FDEC.US,D,20220422,000000,33.36,33.36,32.73,32.75,20213,0
+FDEC.US,D,20220425,000000,32.46,32.9,32.36,32.89,44154,0
+FDEC.US,D,20220426,000000,32.79,32.79,32.25,32.25,32969,0
+FDEC.US,D,20220427,000000,32.49,32.55,32.235,32.27,21743,0
+FDEC.US,D,20220428,000000,32.3289,32.905,32.3,32.82,65639,0
+FDEC.US,D,20220429,000000,32.65,32.75,31.9635,31.9635,14678,0
+FDEC.US,D,20220502,000000,31.97,32.14,31.66,32.08,42150,0
+FDEC.US,D,20220503,000000,32.21,32.34,32.15,32.29,38108,0
+FDEC.US,D,20220504,000000,32.36,32.925,32.16,32.88,61693,0
+FDEC.US,D,20220505,000000,32.76,32.76,31.92,32.13,38822,0
+FDEC.US,D,20220506,000000,31.85,32.09,31.72,31.93,129893,0
+FDEC.US,D,20220509,000000,31.67,31.72,31.26,31.26,101699,0
+FDEC.US,D,20220510,000000,31.59,31.61,31.1601,31.35,73420,0
+FDEC.US,D,20220511,000000,31.54,31.61,31.075,31.11,37622,0
+FDEC.US,D,20220512,000000,30.85,31.17,30.69,31.01,14991,0
+FDEC.US,D,20220513,000000,31.19,31.62,31.19,31.53,32072,0
+FDEC.US,D,20220516,000000,31.35,31.66,31.35,31.45,39385,0
+FDEC.US,D,20220517,000000,31.75,31.92,31.69,31.895,38923,0
+FDEC.US,D,20220518,000000,31.55,31.62,31.0031,31.006,62908,0
+FDEC.US,D,20220519,000000,30.71,31.11,30.71,30.87,118896,0
+FDEC.US,D,20220520,000000,30.985,30.9856,30.515,30.95,40949,0
+FDEC.US,D,20220523,000000,31.12,31.35,31.0465,31.31,62532,0
+FDEC.US,D,20220524,000000,31.07,31.22,30.8,31.19,21645,0
+FDEC.US,D,20220525,000000,31.01,31.45,31.01,31.42,28777,0
+FDEC.US,D,20220526,000000,31.52,31.8595,31.52,31.78,53020,0
+FDEC.US,D,20220527,000000,32.15,32.28,32.09,32.27,21432,0
+FDEC.US,D,20220531,000000,32.07,32.3255,32.0506,32.13,6785,0
+FDEC.US,D,20220601,000000,32.18,32.18,31.91,32.0139,979,0
+FDEC.US,D,20220602,000000,31.9,32.3601,31.9,32.36,15538,0
+FDEC.US,D,20220603,000000,32.1,32.11,32.02,32.02,2843,0
+FDEC.US,D,20220606,000000,32.16,32.225,32.06,32.1,11533,0
+FDEC.US,D,20220607,000000,31.89,32.345,31.89,32.29,296427,0
+FDEC.US,D,20220608,000000,32.24,32.31,32.07,32.15,17288,0
+FDEC.US,D,20220609,000000,32.08,32.08,31.67,31.67,7052,0
+FDEC.US,D,20220610,000000,31.31,31.32,31.031,31.07,5626,0
+FDEC.US,D,20220613,000000,30.56,30.56,30.12,30.12,12933,0
+FDEC.US,D,20220614,000000,30.13,30.18,29.9301,30.11,18315,0
+FDEC.US,D,20220615,000000,30.31,30.54,30.19,30.4389,113262,0
+FDEC.US,D,20220616,000000,30.01,30.01,29.61,29.71,15998,0
+FDEC.US,D,20220617,000000,29.905,29.975,29.75,29.8422,2298,0
+FDEC.US,D,20220621,000000,30.15,30.4099,30.15,30.32,52159,0
+FDEC.US,D,20220622,000000,30.25,30.536,30.25,30.36,7000,0
+FDEC.US,D,20220623,000000,30.45,30.53,30.26,30.52,108085,0
+FDEC.US,D,20220624,000000,30.69,31.14,30.69,31.14,15990,0
+FDEC.US,D,20220627,000000,31.2,31.22,31.065,31.13,13294,0
+FDEC.US,D,20220628,000000,31.34,31.37,30.7066,30.74,27567,0
+FDEC.US,D,20220629,000000,30.72,30.75,30.58,30.68,7742,0
+FDEC.US,D,20220630,000000,30.35,30.64,30.25,30.4672,51017,0
+FDEC.US,D,20220701,000000,30.51,30.74,30.34,30.74,21058,0
+FDEC.US,D,20220705,000000,30.43,30.76,30.36,30.76,10335,0
+FDEC.US,D,20220706,000000,30.78,30.91,30.75,30.91,5521,0
+FDEC.US,D,20220707,000000,31.08,31.22,31.08,31.19,8843,0
+FDEC.US,D,20220708,000000,31.1761,31.22,31.17,31.17,6398,0
+FDEC.US,D,20220711,000000,31.07,31.0933,30.9283,30.9283,15372,0
+FDEC.US,D,20220712,000000,30.98,31,30.7668,30.7668,3059,0
+FDEC.US,D,20220713,000000,30.6921,30.805,30.65,30.6905,5009,0
+FDEC.US,D,20220714,000000,30.215,30.6299,30.215,30.619,1219,0
+FDEC.US,D,20220715,000000,30.86,31.0182,30.85,31.0146,15787,0
+FDEC.US,D,20220718,000000,31.1801,31.185,30.791,30.8623,8023,0
+FDEC.US,D,20220719,000000,31.05,31.43,31.05,31.4282,5527,0
+FDEC.US,D,20220720,000000,31.43,31.6,31.43,31.56,380572,0
+FDEC.US,D,20220721,000000,31.47,31.73,31.44,31.727,10137,0
+FDEC.US,D,20220722,000000,31.76,31.76,31.44,31.5502,7987,0
+FDEC.US,D,20220725,000000,31.57,31.5917,31.5,31.5917,6012,0
+FDEC.US,D,20220726,000000,31.4101,31.44,31.3669,31.3669,1816,0
+FDEC.US,D,20220727,000000,31.51,31.97,31.51,31.93,5611,0
+FDEC.US,D,20220728,000000,31.935,32.1206,31.935,32.1206,584,0
+FDEC.US,D,20220729,000000,32.3005,32.46,32.3005,32.4368,17334,0
+FDEC.US,D,20220801,000000,32.29,32.435,32.29,32.36,3145,0
+FDEC.US,D,20220802,000000,32.319,32.38,32.23,32.23,948,0
+FDEC.US,D,20220803,000000,32.34,32.59,32.34,32.51,9394,0
+FDEC.US,D,20220804,000000,32.46,32.5121,32.45,32.4816,14563,0
+FDEC.US,D,20220805,000000,32.39,32.49,32.39,32.49,2326,0
+FDEC.US,D,20220808,000000,32.51,32.51,32.48,32.48,535,0
+FDEC.US,D,20220809,000000,32.41,32.41,32.34,32.3652,1859,0
+FDEC.US,D,20220810,000000,32.724,32.82,32.724,32.7892,4678,0
+FDEC.US,D,20220811,000000,32.9101,32.95,32.774,32.774,2594,0
+FDEC.US,D,20220812,000000,32.9182,33.1002,32.88,33.1002,4556,0
+FDEC.US,D,20220815,000000,32.96,33.21,32.96,33.1723,6477,0
+FDEC.US,D,20220816,000000,33.13,33.27,33.13,33.2169,34144,0
+FDEC.US,D,20220817,000000,33.0091,33.16,33.0004,33.061,10978,0
+FDEC.US,D,20220818,000000,33.0699,33.1109,33.0699,33.11,1260,0
+FDEC.US,D,20220819,000000,32.99,33,32.85,32.871,4570,0
+FDEC.US,D,20220822,000000,32.5601,32.57,32.39,32.47,8616,0
+FDEC.US,D,20220823,000000,32.49,32.49,32.37,32.428,49404,0
+FDEC.US,D,20220824,000000,32.47,32.5117,32.4,32.4,658518,0
+FDEC.US,D,20220825,000000,32.57,32.7238,32.53,32.7238,38374,0
+FDEC.US,D,20220826,000000,32.83,32.83,32.1371,32.1371,15754,0
+FDEC.US,D,20220829,000000,32.02,32.12,31.96,32.039,18860,0
+FDEC.US,D,20220830,000000,31.92,31.92,31.75,31.81,7916,0
+FDEC.US,D,20220831,000000,31.82,31.88,31.7,31.75,7736,0
+FDEC.US,D,20220901,000000,31.57,31.73,31.47,31.73,48309,0
+FDEC.US,D,20220902,000000,31.91,32.03,31.5372,31.5372,8770,0
+FDEC.US,D,20220906,000000,31.57,31.63,31.4201,31.4702,8265,0
+FDEC.US,D,20220907,000000,31.53,31.88,31.53,31.84,7606,0
+FDEC.US,D,20220908,000000,31.73,32.0101,31.72,32.0072,8241,0
+FDEC.US,D,20220909,000000,32.17,32.37,32.17,32.29,34894,0
+FDEC.US,D,20220912,000000,32.51,32.53,32.44,32.49,6960,0
+FDEC.US,D,20220913,000000,32.14,32.14,31.61,31.61,10710,0
+FDEC.US,D,20220914,000000,31.75,31.75,31.65,31.69,3140,0
+FDEC.US,D,20220915,000000,31.67,31.68,31.46,31.5141,5884,0
+FDEC.US,D,20220916,000000,31.27,31.35,31.17,31.33,3081,0
+FDEC.US,D,20220919,000000,31.27,31.5062,31.27,31.5062,2126,0
+FDEC.US,D,20220920,000000,31.2601,31.36,31.12,31.25,47947,0
+FDEC.US,D,20220921,000000,31.425,31.45,30.9265,30.9265,1050119,0
+FDEC.US,D,20220922,000000,30.71,30.83,30.65,30.73,9995,0
+FDEC.US,D,20220923,000000,30.43,30.43,30.1,30.36,13865,0
+FDEC.US,D,20220926,000000,30.0101,30.185,30.0101,30.0872,8513,0
+FDEC.US,D,20220927,000000,30.3,30.3,29.8645,30.04,10925,0
+FDEC.US,D,20220928,000000,30.065,30.5052,30.065,30.5052,2316,0
+FDEC.US,D,20220929,000000,29.94,30.03,29.76,29.978,73657,0
+FDEC.US,D,20220930,000000,29.97,30.08,29.64,29.6403,21750,0
+FDEC.US,D,20221003,000000,29.885,30.375,29.82,30.2375,8202,0
+FDEC.US,D,20221004,000000,30.65,30.99,30.65,30.9555,23361,0
+FDEC.US,D,20221005,000000,30.81,31.02,30.57,30.9,17689,0
+FDEC.US,D,20221006,000000,30.73,30.84,30.68,30.68,6062,0
+FDEC.US,D,20221007,000000,30.21,30.23,29.94,29.9801,6996,0
+FDEC.US,D,20221010,000000,29.91,29.92,29.77,29.82,9111,0
+FDEC.US,D,20221011,000000,29.56,29.97,29.43,29.63,33809,0
+FDEC.US,D,20221012,000000,29.69,29.72,29.5988,29.5988,11317,0
+FDEC.US,D,20221013,000000,29.34,30.26,29.24,30.17,21280,0
+FDEC.US,D,20221014,000000,30.43,30.43,29.61,29.61,15136,0
+FDEC.US,D,20221017,000000,30.08,30.3,30.08,30.2435,3956,0
+FDEC.US,D,20221018,000000,30.81,30.81,30.35,30.52,4743,0
+FDEC.US,D,20221019,000000,30.48,30.56,30.34,30.398,2629,0
+FDEC.US,D,20221020,000000,30.57,30.57,30.18,30.237,3064,0
+FDEC.US,D,20221021,000000,30.3,30.79,30.3,30.7819,6995,0
+FDEC.US,D,20221024,000000,30.91,31.09,30.75,31.02,34028,0
+FDEC.US,D,20221025,000000,31.25,31.48,31.22,31.412,13606,0
+FDEC.US,D,20221026,000000,31.32,31.55,31.25,31.2754,90212,0
+FDEC.US,D,20221027,000000,31.34,31.46,31.14,31.14,3284,0
+FDEC.US,D,20221028,000000,31.17,31.7008,31.16,31.7008,5373,0
+FDEC.US,D,20221031,000000,31.61,31.67,31.54,31.5702,41923,0
+FDEC.US,D,20221101,000000,31.58,31.58,31.47,31.5443,9331,0
+FDEC.US,D,20221102,000000,31.439,31.71,30.94,30.9434,12732,0
+FDEC.US,D,20221103,000000,30.67,30.8,30.59,30.6359,10721,0
+FDEC.US,D,20221104,000000,30.95,31.06,30.62,30.9622,4228,0
+FDEC.US,D,20221107,000000,31.14,31.34,31.05,31.31,16710,0
+FDEC.US,D,20221108,000000,31.29,31.575,31.29,31.414,6679,0
+FDEC.US,D,20221109,000000,31.24,31.24,30.91,30.91,4578,0
+FDEC.US,D,20221110,000000,31.83,32.23,31.81,32.23,11625,0
+FDEC.US,D,20221111,000000,32.24,32.459,32.24,32.4309,15295,0
+FDEC.US,D,20221114,000000,32.45,32.535,32.2825,32.2825,3234,0
+FDEC.US,D,20221115,000000,32.64,32.64,32.26,32.4553,25779,0
+FDEC.US,D,20221116,000000,32.35,32.37,32.31,32.3125,4313,0
+FDEC.US,D,20221117,000000,32.09,32.21,32.08,32.21,2901,0
+FDEC.US,D,20221118,000000,32.41,32.432,32.19,32.34,10730,0
+FDEC.US,D,20221121,000000,32.27,32.38,32.23,32.3139,1233541,0
+FDEC.US,D,20221122,000000,32.43,32.6665,32.4201,32.6665,22878,0
+FDEC.US,D,20221123,000000,32.69,32.9,32.641,32.9,247660,0
+FDEC.US,D,20221125,000000,32.85,32.9,32.82,32.85,4715,0
+FDEC.US,D,20221128,000000,32.64,32.65,32.47,32.4912,8460,0
+FDEC.US,D,20221129,000000,32.344,32.419,32.34,32.39,4847,0
+FDEC.US,D,20221130,000000,32.43,33.1067,32.345,33.1067,9235,0
+FDEC.US,D,20221201,000000,33.1504,33.16,33.0816,33.1313,42481,0
+FDEC.US,D,20221202,000000,32.94,33.17,32.9143,33.1248,17572,0
+FDEC.US,D,20221205,000000,32.95,33,32.7148,32.7665,33789,0
+FDEC.US,D,20221206,000000,32.6501,32.6501,32.26,32.41,4706,0
+FDEC.US,D,20221207,000000,32.27,32.4538,32.25,32.38,17366,0
+FDEC.US,D,20221208,000000,32.43,32.6,32.393,32.526,26677,0
+FDEC.US,D,20221209,000000,32.61,32.61,32.37,32.428,23388,0
+FDEC.US,D,20221212,000000,32.37,32.73,32.37,32.712,16666,0
+FDEC.US,D,20221213,000000,33.48,33.48,32.81,33,29156,0
+FDEC.US,D,20221214,000000,32.99,33.16,32.72,32.86,32172,0
+FDEC.US,D,20221215,000000,32.46,32.51,31.9684,32.105,146785,0
+FDEC.US,D,20221216,000000,31.86,31.9299,31.6,31.8,393631,0
+FDEC.US,D,20221219,000000,31.77,31.79,31.5001,31.62,1127970,0
+FDEC.US,D,20221220,000000,31.56,31.67,31.44,31.58,430569,0
+FDEC.US,D,20221221,000000,31.81,31.98,31.715,31.95,1571174,0
+FDEC.US,D,20221222,000000,31.81,31.81,31.2557,31.62,183197,0
+FDEC.US,D,20221223,000000,31.59,31.76,31.4431,31.76,130637,0
+FDEC.US,D,20221227,000000,31.76,31.77,31.55,31.69,127979,0
+FDEC.US,D,20221228,000000,31.67,31.76,31.34,31.43,75400,0
+FDEC.US,D,20221229,000000,31.58,31.8599,31.58,31.78,83890,0
+FDEC.US,D,20221230,000000,31.65,31.76,31.52,31.76,61572,0
+FDEC.US,D,20230103,000000,31.81,31.91,31.43,31.61,110102,0
+FDEC.US,D,20230104,000000,31.79,31.94,31.6101,31.84,327724,0
+FDEC.US,D,20230105,000000,31.72,31.72,31.5501,31.575,23401,0
+FDEC.US,D,20230106,000000,31.81,32.159,31.5897,32.1,88769,0
+FDEC.US,D,20230109,000000,32.3,32.41,32.0305,32.12,45099,0
+FDEC.US,D,20230110,000000,32.09,32.24,32.02,32.22,53848,0
+FDEC.US,D,20230111,000000,32.355,32.58,32.314,32.53,80437,0
+FDEC.US,D,20230112,000000,32.64,32.7199,32.44,32.68,36884,0
+FDEC.US,D,20230113,000000,32.52,32.809,32.49,32.8,23827,0
+FDEC.US,D,20230117,000000,32.8,32.88,32.7,32.76,33813,0
+FDEC.US,D,20230118,000000,32.8,32.845,32.41,32.41,59087,0
+FDEC.US,D,20230119,000000,32.28,32.35,32.15,32.21,15571,0
+FDEC.US,D,20230120,000000,32.39,32.7,32.26,32.65,15615,0
+FDEC.US,D,20230123,000000,32.78,33.099,32.69,32.99,50639,0
+FDEC.US,D,20230124,000000,32.8999,32.99,32.83,32.99,37285,0
+FDEC.US,D,20230125,000000,32.71,32.9601,32.57,32.94,30495,0
+FDEC.US,D,20230126,000000,33.0392,33.22,32.9831,33.22,22172,0
+FDEC.US,D,20230127,000000,33.25,33.44,33.2,33.27,27311,0
+FDEC.US,D,20230130,000000,33.15,33.26,32.98,32.98,18978,0
+FDEC.US,D,20230131,000000,33.06,33.36,33.04,33.36,33224,0
+FDEC.US,D,20230201,000000,33.32,33.69,33.15,33.57,27317,0
+FDEC.US,D,20230202,000000,33.92,33.98,33.74,33.87,210809,0
+FDEC.US,D,20230203,000000,33.67,33.858,33.5901,33.68,364122,0
+FDEC.US,D,20230206,000000,33.6,33.6,33.4,33.5075,62242,0
+FDEC.US,D,20230207,000000,33.49,33.855,33.4012,33.78,62383,0
+FDEC.US,D,20230208,000000,33.77,33.77,33.5,33.56,21615,0
+FDEC.US,D,20230209,000000,33.77,33.77,33.26,33.37,20883,0
+FDEC.US,D,20230210,000000,33.3,33.44,33.21,33.41,13458,0
+FDEC.US,D,20230213,000000,33.46,33.65,33.46,33.61,7930,0
+FDEC.US,D,20230214,000000,33.72,33.72,33.46,33.67,13967,0
+FDEC.US,D,20230215,000000,33.56,33.72,33.56,33.7,44221,0
+FDEC.US,D,20230216,000000,33.48,33.66,33.4061,33.4061,9490,0
+FDEC.US,D,20230217,000000,33.2482,33.36,33.18,33.33,19867,0
+FDEC.US,D,20230221,000000,33.12,33.12,32.8701,32.93,20637,0
+FDEC.US,D,20230222,000000,32.955,33,32.81,32.85,14191,0
+FDEC.US,D,20230223,000000,32.995,33.056,32.7401,32.97,40014,0
+FDEC.US,D,20230224,000000,32.73,32.73,32.6078,32.71,12083,0
+FDEC.US,D,20230227,000000,32.85,32.95,32.81,32.87,10655,0
+FDEC.US,D,20230228,000000,32.88,32.96,32.72,32.72,283828,0
+FDEC.US,D,20230301,000000,32.75,32.7599,32.61,32.6601,13248,0
+FDEC.US,D,20230302,000000,32.59,32.91,32.49,32.82,101368,0
+FDEC.US,D,20230303,000000,32.99,33.27,32.99,33.27,15246,0
+FDEC.US,D,20230306,000000,33.34,33.399,33.2406,33.29,11904,0
+FDEC.US,D,20230307,000000,33.22,33.22,32.82,32.9,15810,0
+FDEC.US,D,20230308,000000,32.82,32.94,32.8,32.94,9264,0
+FDEC.US,D,20230309,000000,32.99,33.04,32.4605,32.4605,14597,0
+FDEC.US,D,20230310,000000,32.36,32.46,32.03,32.11,49706,0
+FDEC.US,D,20230313,000000,31.95,32.3558,31.88,32.0834,15843,0
+FDEC.US,D,20230314,000000,32.5197,32.595,32.278,32.4843,12963,0
+FDEC.US,D,20230315,000000,32.14,32.31,32.05,32.2883,11886,0
+FDEC.US,D,20230316,000000,32.17,32.7468,32.17,32.7468,18745,0
+FDEC.US,D,20230317,000000,32.714,32.7499,32.42,32.4899,2880,0
+FDEC.US,D,20230320,000000,32.5526,32.73,32.5526,32.68,66032,0
+FDEC.US,D,20230321,000000,32.95,33.0271,32.8301,33.0271,7992,0
+FDEC.US,D,20230322,000000,33.08,33.11,32.71,32.71,10813,0
+FDEC.US,D,20230323,000000,32.84,33.0399,32.59,32.728,40929,0
+FDEC.US,D,20230324,000000,32.6,32.8156,32.56,32.8156,15676,0
+FDEC.US,D,20230327,000000,32.97,33.02,32.88,32.889,5968,0
+FDEC.US,D,20230328,000000,32.82,32.9,32.74,32.8449,10985,0
+FDEC.US,D,20230329,000000,33.0943,33.25,33.05,33.1901,11470,0
+FDEC.US,D,20230330,000000,33.335,33.3799,33.1901,33.3208,8757,0
+FDEC.US,D,20230331,000000,33.4699,33.668,33.4685,33.668,10217,0
+FDEC.US,D,20230403,000000,33.7,33.82,33.6101,33.7684,24781,0
+FDEC.US,D,20230404,000000,33.7701,33.7701,33.58,33.618,1279,0
+FDEC.US,D,20230405,000000,33.56,33.5999,33.4501,33.5757,5487,0
+FDEC.US,D,20230406,000000,33.6,33.681,33.53,33.67,10043,0
+FDEC.US,D,20230410,000000,33.52,33.6732,33.49,33.6732,18256,0
+FDEC.US,D,20230411,000000,33.64,33.8108,33.64,33.7071,15869,0
+FDEC.US,D,20230412,000000,33.7751,33.88,33.6115,33.6115,54367,0
+FDEC.US,D,20230413,000000,33.74,33.99,33.74,33.933,13853,0
+FDEC.US,D,20230414,000000,33.99,34.02,33.79,33.8984,15132,0
+FDEC.US,D,20230417,000000,33.93,33.98,33.8352,33.98,5923,0
+FDEC.US,D,20230418,000000,34.08,34.08,33.91,34.0152,13162,0
+FDEC.US,D,20230419,000000,33.94,34.07,33.94,34.0053,23919,0
+FDEC.US,D,20230420,000000,33.9199,34,33.85,33.8775,14034,0
+FDEC.US,D,20230421,000000,33.98,33.98,33.79,33.9,30158,0
+FDEC.US,D,20230424,000000,33.9299,33.97,33.817,33.9381,6068,0
+FDEC.US,D,20230425,000000,33.88,33.88,33.5701,33.5782,17254,0
+FDEC.US,D,20230426,000000,33.6164,33.65,33.41,33.4679,2910,0
+FDEC.US,D,20230427,000000,33.64,33.98,33.62,33.9262,6969,0
+FDEC.US,D,20230428,000000,33.987,34.1393,33.987,34.1393,2061,0
+FDEC.US,D,20230501,000000,34.08,34.25,34.08,34.155,54935,0
+FDEC.US,D,20230502,000000,34.14,34.14,33.66,33.8802,9191,0
+FDEC.US,D,20230503,000000,33.93,33.96,33.6885,33.6885,5393,0
+FDEC.US,D,20230504,000000,33.56,33.59,33.45,33.4896,7777,0
+FDEC.US,D,20230505,000000,33.8,33.96,33.8,33.92,21315,0
+FDEC.US,D,20230508,000000,33.94,34.01,33.909,33.9673,11908,0
+FDEC.US,D,20230509,000000,33.82,33.93,33.82,33.8721,21511,0
+FDEC.US,D,20230510,000000,34.01,34.05,33.79,33.99,28532,0
+FDEC.US,D,20230511,000000,33.8064,33.9452,33.8064,33.9452,5806,0
+FDEC.US,D,20230512,000000,33.9467,33.9467,33.79,33.9244,7152,0
+FDEC.US,D,20230515,000000,33.9,34.02,33.9,33.9893,8986,0
+FDEC.US,D,20230516,000000,33.9,33.97,33.8452,33.8452,15827,0
+FDEC.US,D,20230517,000000,33.86,34.1488,33.86,34.1488,4638,0
+FDEC.US,D,20230518,000000,34.18,34.3801,34.15,34.3801,19798,0
+FDEC.US,D,20230519,000000,34.42,34.42,34.29,34.3611,6207,0
+FDEC.US,D,20230522,000000,34.31,34.45,34.31,34.3751,6008,0
+FDEC.US,D,20230523,000000,34.27,34.285,34.08,34.085,5733,0
+FDEC.US,D,20230524,000000,33.92,33.92,33.79,33.8785,36516,0
+FDEC.US,D,20230525,000000,34.06,34.11,33.9746,34.1049,6842,0
+FDEC.US,D,20230526,000000,34.11,34.4475,34.11,34.4475,3207,0
+FDEC.US,D,20230530,000000,34.53,34.53,34.3301,34.4139,3820,0
+FDEC.US,D,20230531,000000,34.19,34.35,34.19,34.3145,6866,0
+FDEC.US,D,20230601,000000,34.29,34.6,34.29,34.5244,6765,0
+FDEC.US,D,20230602,000000,34.827,34.9427,34.827,34.9427,33712,0
+FDEC.US,D,20230605,000000,34.891,35,34.84,34.8857,2512,0
+FDEC.US,D,20230606,000000,34.91,34.96,34.86,34.9499,12986,0
+FDEC.US,D,20230607,000000,34.96,34.96,34.82,34.9,77380,0
+FDEC.US,D,20230608,000000,34.92,35.09,34.89,35.0408,23970,0
+FDEC.US,D,20230609,000000,35.17,35.23,35.0601,35.0788,8820,0
+FDEC.US,D,20230612,000000,35.1,35.32,35.09,35.2831,18508,0
+FDEC.US,D,20230613,000000,35.45,35.5,35.43,35.4417,17169,0
+FDEC.US,D,20230614,000000,35.53,35.56,35.31,35.4584,8775,0
+FDEC.US,D,20230615,000000,35.51,35.83,35.51,35.7435,20920,0
+FDEC.US,D,20230616,000000,35.82,35.86,35.65,35.72,45434,0
+FDEC.US,D,20230620,000000,35.57,35.65,35.46,35.5992,63377,0
+FDEC.US,D,20230621,000000,35.444,35.55,35.44,35.4924,15525,0
+FDEC.US,D,20230622,000000,35.48,35.5622,35.43,35.5622,13469,0
+FDEC.US,D,20230623,000000,35.435,35.525,35.38,35.4452,11652,0
+FDEC.US,D,20230626,000000,35.47,35.47,35.3225,35.3225,11477,0
+FDEC.US,D,20230627,000000,35.34,35.62,35.34,35.57,14624,0
+FDEC.US,D,20230628,000000,35.51,35.64,35.51,35.5789,11435,0
+FDEC.US,D,20230629,000000,35.64,35.75,35.6,35.723,9828,0
+FDEC.US,D,20230630,000000,35.98,36.0358,35.9526,36.0358,2499,0
+FDEC.US,D,20230703,000000,36.01,36.09,35.98,36.0404,8101,0
+FDEC.US,D,20230705,000000,35.9,36.05,35.9,36.002,8932,0
+FDEC.US,D,20230706,000000,35.7,35.83,35.64,35.8002,113687,0
+FDEC.US,D,20230707,000000,35.81,35.9707,35.7535,35.7535,79000,0
+FDEC.US,D,20230710,000000,35.7,35.875,35.7,35.7984,10420,0
+FDEC.US,D,20230711,000000,35.895,35.985,35.84,35.9807,53847,0
+FDEC.US,D,20230712,000000,36.18,36.24,36.1301,36.1879,243132,0
+FDEC.US,D,20230713,000000,36.35,36.39,36.27,36.3822,77924,0
+FDEC.US,D,20230714,000000,36.49,36.49,36.3,36.3426,16356,0
+FDEC.US,D,20230717,000000,36.32,36.47,36.32,36.4452,3941,0
+FDEC.US,D,20230718,000000,36.475,36.5702,36.475,36.5702,4249,0
+FDEC.US,D,20230719,000000,36.58,36.679,36.56,36.64,17653,0
+FDEC.US,D,20230720,000000,36.59,36.59,36.435,36.44,13974,0
+FDEC.US,D,20230721,000000,36.55,36.59,36.508,36.508,12807,0
+FDEC.US,D,20230724,000000,36.605,36.66,36.56,36.62,13026,0
+FDEC.US,D,20230725,000000,36.65,36.74,36.6,36.62,18981,0
+FDEC.US,D,20230726,000000,36.66,36.76,36.5601,36.68,23336,0
+FDEC.US,D,20230727,000000,36.85,36.85,36.53,36.53,11234,0
+FDEC.US,D,20230728,000000,36.67,36.78,36.67,36.72,6640,0
+FDEC.US,D,20230731,000000,36.73,36.76,36.69,36.74,4901,0
+FDEC.US,D,20230801,000000,36.648,36.77,36.64,36.7122,18977,0
+FDEC.US,D,20230802,000000,36.51,36.511,36.35,36.4048,43345,0
+FDEC.US,D,20230803,000000,36.25,36.45,36.24,36.345,17489,0
+FDEC.US,D,20230804,000000,36.49,36.59,36.2105,36.2243,6245,0
+FDEC.US,D,20230807,000000,36.4,36.44,36.32,36.438,13232,0
+FDEC.US,D,20230808,000000,36.25,36.37,36.16,36.3552,12092,0
+FDEC.US,D,20230809,000000,36.1901,36.41,36.14,36.25,29158,0
+FDEC.US,D,20230810,000000,36.32,36.5,36.18,36.2163,14419,0
+FDEC.US,D,20230811,000000,36.11,36.28,36.097,36.2032,4715,0
+FDEC.US,D,20230814,000000,36.19,36.36,36.19,36.3243,8052,0
+FDEC.US,D,20230815,000000,36.16,36.21,36.0481,36.0798,8591,0
+FDEC.US,D,20230816,000000,36,36.159,35.83,35.83,93227,0
+FDEC.US,D,20230817,000000,35.88,35.936,35.65,35.6849,28875,0
+FDEC.US,D,20230818,000000,35.45,35.72,35.4,35.67,20981,0
+FDEC.US,D,20230821,000000,35.765,35.91,35.62,35.8675,37590,0
+FDEC.US,D,20230822,000000,35.89,35.9,35.761,35.7932,16251,0
+FDEC.US,D,20230823,000000,35.97,36.15,35.97,36.0755,20438,0
+FDEC.US,D,20230824,000000,36.185,36.185,35.69,35.69,12098,0
+FDEC.US,D,20230825,000000,35.85,35.98,35.65,35.9302,16712,0
+FDEC.US,D,20230828,000000,36.09,36.1,36.02,36.06,4728,0
+FDEC.US,D,20230829,000000,36.27,36.48,36.27,36.4639,12100,0
+FDEC.US,D,20230830,000000,36.55,36.62,36.505,36.5635,20608,0
+FDEC.US,D,20230831,000000,36.58,36.6706,36.54,36.54,6470,0
+FDEC.US,D,20230901,000000,36.63,36.63,36.56,36.59,7006,0
+FDEC.US,D,20230905,000000,36.59,36.59,36.5,36.526,16734,0
+FDEC.US,D,20230906,000000,36.3772,36.3772,36.17,36.3333,12775,0
+FDEC.US,D,20230907,000000,36.2699,36.3,36.205,36.2709,4206,0
+FDEC.US,D,20230908,000000,36.4,36.4,36.25,36.29,8772,0
+FDEC.US,D,20230911,000000,36.47,36.53,36.41,36.5024,8897,0
+FDEC.US,D,20230912,000000,36.37,36.42,36.33,36.3535,11961,0
+FDEC.US,D,20230913,000000,36.403,36.47,36.36,36.37,35584,0
+FDEC.US,D,20230914,000000,36.54,36.6532,36.54,36.6532,3826,0
+FDEC.US,D,20230915,000000,36.5001,36.56,36.2711,36.2711,3471,0
+FDEC.US,D,20230918,000000,36.3,36.416,36.3,36.32,9551,0
+FDEC.US,D,20230919,000000,36.16,36.2707,36.09,36.2707,4577,0
+FDEC.US,D,20230920,000000,36.31,36.33,36.0061,36.0061,1268,0
+FDEC.US,D,20230921,000000,35.66,35.71,35.4857,35.4857,2856,0
+FDEC.US,D,20230922,000000,35.58,35.58,35.36,35.36,5248,0
+FDEC.US,D,20230925,000000,35.319,35.5016,35.319,35.5016,5515,0
+FDEC.US,D,20230926,000000,35.3147,35.3147,35.02,35.0597,9821,0
+FDEC.US,D,20230927,000000,35.12,35.19,34.92,35.0599,7656,0
+FDEC.US,D,20230928,000000,34.99,35.3599,34.99,35.2468,3728,0
+FDEC.US,D,20230929,000000,35.46,35.47,35.095,35.19,41957,0
+FDEC.US,D,20231002,000000,35.18,35.18,34.99,35.1462,9466,0
+FDEC.US,D,20231003,000000,34.965,34.965,34.7217,34.7217,3808,0
+FDEC.US,D,20231004,000000,34.7401,35.04,34.74,34.9979,16409,0
+FDEC.US,D,20231005,000000,34.87,34.965,34.7579,34.9328,13532,0
+FDEC.US,D,20231006,000000,34.77,35.376,34.77,35.3268,1905,0
+FDEC.US,D,20231009,000000,35.24,35.5046,35.145,35.5046,4561,0
+FDEC.US,D,20231010,000000,35.8602,35.8602,35.6807,35.6807,1373,0
+FDEC.US,D,20231011,000000,35.75,35.8228,35.674,35.8228,3998,0
+FDEC.US,D,20231012,000000,35.75,35.85,35.59,35.6146,16273,0
+FDEC.US,D,20231013,000000,35.57,35.57,35.4207,35.4543,2947,0
+FDEC.US,D,20231016,000000,35.8678,35.89,35.8001,35.8459,6468,0
+FDEC.US,D,20231017,000000,35.44,35.8201,35.44,35.795,8056,0
+FDEC.US,D,20231018,000000,35.56,35.56,35.3648,35.3648,7377,0
+FDEC.US,D,20231019,000000,35.39,35.45,35.0951,35.1156,8553,0
+FDEC.US,D,20231020,000000,34.9,34.93,34.68,34.68,5407,0
+FDEC.US,D,20231023,000000,34.51,34.84,34.51,34.628,8818,0
+FDEC.US,D,20231024,000000,34.6501,34.88,34.6501,34.876,6828,0
+FDEC.US,D,20231025,000000,34.4801,34.66,34.3986,34.3986,155355,0
+FDEC.US,D,20231026,000000,34.25,34.289,34.0339,34.0339,5759,0
+FDEC.US,D,20231027,000000,34.11,34.11,33.84,33.87,5753,0
+FDEC.US,D,20231030,000000,34.0444,34.28,34.0444,34.25,111135,0
+FDEC.US,D,20231031,000000,34.165,34.45,34.165,34.45,4471,0
+FDEC.US,D,20231101,000000,34.625,34.8,34.45,34.7448,20548,0
+FDEC.US,D,20231102,000000,35.13,35.3482,35.13,35.3482,7181,0
+FDEC.US,D,20231103,000000,35.64,35.78,35.64,35.6878,9204,0
+FDEC.US,D,20231106,000000,35.62,35.7159,35.59,35.7159,7257,0
+FDEC.US,D,20231107,000000,35.8301,35.885,35.8241,35.8241,2953,0
+FDEC.US,D,20231108,000000,35.82,35.8816,35.82,35.8816,813,0
+FDEC.US,D,20231109,000000,35.92,35.92,35.53,35.574,104619,0
+FDEC.US,D,20231110,000000,35.76,36.1428,35.76,36.1428,631,0
+FDEC.US,D,20231113,000000,36.05,36.1094,36.05,36.1094,1650,0
+FDEC.US,D,20231114,000000,36.78,36.84,36.72,36.7661,5161,0
+FDEC.US,D,20231115,000000,36.85,37,36.85,36.8525,7745,0
+FDEC.US,D,20231116,000000,36.83,36.8811,36.8001,36.8811,1233,0
+FDEC.US,D,20231117,000000,36.9,37,36.9,36.9308,8782,0
+FDEC.US,D,20231120,000000,37.05,37.2331,37.0301,37.2066,5675,0
+FDEC.US,D,20231121,000000,37.18,37.1999,37.1,37.1716,6046,0
+FDEC.US,D,20231122,000000,37.1984,37.34,37.1984,37.297,55075,0
+FDEC.US,D,20231124,000000,37.33,37.33,37.28,37.311,233,0
+FDEC.US,D,20231127,000000,37.24,37.33,37.22,37.2566,4849,0
+FDEC.US,D,20231128,000000,37.22,37.41,37.2,37.2889,6653,0
+FDEC.US,D,20231129,000000,37.5,37.5,37.2207,37.2207,8128,0
+FDEC.US,D,20231130,000000,37.35,37.3973,37.15,37.3973,14986,0
+FDEC.US,D,20231201,000000,37.4055,37.64,37.38,37.6146,7526,0
+FDEC.US,D,20231204,000000,37.38,37.44,37.34,37.4363,6536,0
+FDEC.US,D,20231205,000000,37.29,37.53,37.29,37.3955,14621,0
+FDEC.US,D,20231206,000000,37.62,37.62,37.22,37.2528,13303,0
+FDEC.US,D,20231207,000000,37.505,37.59,37.475,37.5392,11631,0
+FDEC.US,D,20231208,000000,37.53,37.76,37.52,37.722,22766,0
+FDEC.US,D,20231211,000000,37.64,37.91,37.64,37.91,9759,0
+FDEC.US,D,20231212,000000,37.85,38.0699,37.78,38.02,13994,0
+FDEC.US,D,20231213,000000,38.03,38.5,38.03,38.5,26697,0
+FDEC.US,D,20231214,000000,38.66,38.71,38.516,38.62,109254,0
+FDEC.US,D,20231215,000000,38.65,38.77,38.56,38.68,912832,0
+FDEC.US,D,20231218,000000,38.75,38.8599,38.6572,38.8394,844162,0
+FDEC.US,D,20231219,000000,38.8588,38.93,38.795,38.93,1137003,0
+FDEC.US,D,20231220,000000,38.88,38.97,38.54,38.56,1587452,0
+FDEC.US,D,20231221,000000,38.76,38.81,38.5921,38.8,198305,0
+FDEC.US,D,20231222,000000,38.9,38.949,38.7767,38.83,221223,0
+FDEC.US,D,20231226,000000,38.83,39.0199,38.83,38.97,207563,0
+FDEC.US,D,20231227,000000,38.95,39.02,38.92,38.96,89743,0
+FDEC.US,D,20231228,000000,39.06,39.0794,39.02,39.03,249877,0
+FDEC.US,D,20231229,000000,38.95,39.05,38.852,38.99,1170740,0
+FDEC.US,D,20240102,000000,38.78,38.87,38.705,38.8,151236,0
+FDEC.US,D,20240103,000000,38.73,38.76,38.61,38.63,248330,0
+FDEC.US,D,20240104,000000,38.6,38.7323,38.54,38.59,186766,0
+FDEC.US,D,20240105,000000,38.56,38.74,38.5001,38.61,1815806,0
+FDEC.US,D,20240108,000000,38.63,38.98,38.63,38.97,70174,0
+FDEC.US,D,20240109,000000,38.8,38.9889,38.785,38.95,141378,0
+FDEC.US,D,20240110,000000,38.98,39.15,38.94,39.11,115915,0
+FDEC.US,D,20240111,000000,39.15,39.15,38.85,39.11,117565,0
+FDEC.US,D,20240112,000000,39.21,39.25,39.0601,39.15,205823,0
+FDEC.US,D,20240116,000000,39.05,39.13,38.935,39.04,87947,0
+FDEC.US,D,20240117,000000,38.86,38.91,38.755,38.88,180761,0
+FDEC.US,D,20240118,000000,38.98,39.13,38.89,39.11,275528,0
+FDEC.US,D,20240119,000000,39.21,39.45,39.1268,39.4,63398,0
+FDEC.US,D,20240122,000000,39.55,39.57,39.46,39.51,32771,0
+FDEC.US,D,20240123,000000,39.54,39.5899,39.42,39.5899,311303,0
+FDEC.US,D,20240124,000000,39.7,39.76,39.54,39.54,610008,0
+FDEC.US,D,20240125,000000,39.71,39.74,39.58,39.73,32474,0
+FDEC.US,D,20240126,000000,39.71,39.7701,39.64,39.6721,23771,0
+FDEC.US,D,20240129,000000,39.6644,39.88,39.65,39.88,25253,0
+FDEC.US,D,20240130,000000,39.85,39.87,39.7984,39.84,20293,0
+FDEC.US,D,20240131,000000,39.71,39.71,39.44,39.4585,29080,0
+FDEC.US,D,20240201,000000,39.55,39.75,39.46,39.75,9013,0
+FDEC.US,D,20240202,000000,39.8,40.06,39.779,39.98,458419,0
+FDEC.US,D,20240205,000000,39.8,39.9799,39.7511,39.91,126361,0
+FDEC.US,D,20240206,000000,39.97,39.99,39.8601,39.99,38300,0
+FDEC.US,D,20240207,000000,40.04,40.19,40.04,40.18,30088,0
+FDEC.US,D,20240208,000000,40.15,40.1899,40.12,40.18,24485,0
+FDEC.US,D,20240209,000000,40.23,40.31,40.185,40.3,24479,0
+FDEC.US,D,20240212,000000,40.32,40.3699,40.22,40.23,16229,0
+FDEC.US,D,20240213,000000,39.9189,40.01,39.7703,39.88,16390,0
+FDEC.US,D,20240214,000000,40.0201,40.1492,39.9901,40.1492,52677,0
+FDEC.US,D,20240215,000000,40.226,40.31,40.1415,40.31,16083,0
+FDEC.US,D,20240216,000000,40.2132,40.3699,40.1636,40.2188,45847,0
+FDEC.US,D,20240220,000000,40.07,40.0982,39.98,40.0429,87682,0
+FDEC.US,D,20240221,000000,40.02,40.11,39.93,40.07,283354,0
+FDEC.US,D,20240222,000000,40.42,40.5488,40.33,40.48,617573,0
+FDEC.US,D,20240223,000000,40.62,40.6434,40.502,40.5667,14467,0
+FDEC.US,D,20240226,000000,40.5927,40.5927,40.45,40.49,52919,0
+FDEC.US,D,20240227,000000,40.48,40.56,40.44,40.51,69452,0
+FDEC.US,D,20240228,000000,40.49,40.55,40.431,40.49,12623,0
+FDEC.US,D,20240229,000000,40.53,40.6453,40.48,40.64,15684,0
+FDEC.US,D,20240301,000000,40.692,40.7941,40.67,40.78,6892,0
+FDEC.US,D,20240304,000000,40.69,40.8271,40.69,40.77,11588,0
+FDEC.US,D,20240305,000000,40.6352,40.6352,40.4001,40.54,10011,0
+FDEC.US,D,20240306,000000,40.645,40.71,40.5401,40.59,28787,0
+FDEC.US,D,20240307,000000,40.82,40.86,40.7301,40.79,22037,0
+FDEC.US,D,20240308,000000,40.89,40.9467,40.66,40.66,8267,0
+FDEC.US,D,20240311,000000,40.67,40.68,40.55,40.65,13564,0
+FDEC.US,D,20240312,000000,40.81,40.9699,40.79,40.9434,19024,0
+FDEC.US,D,20240313,000000,41.04,41.04,40.81,40.9,66135,0
+FDEC.US,D,20240314,000000,40.7966,40.8499,40.76,40.7869,33251,0
+FDEC.US,D,20240315,000000,40.7463,40.7773,40.617,40.64,34944,0
+FDEC.US,D,20240318,000000,40.88,40.9253,40.77,40.77,40317,0
+FDEC.US,D,20240319,000000,40.7585,40.9168,40.72,40.89,74614,0
+FDEC.US,D,20240320,000000,40.97,41.075,40.8804,41.07,156993,0
+FDEC.US,D,20240321,000000,41.25,41.25,41.12,41.12,17241,0
+FDEC.US,D,20240322,000000,41.155,41.1825,41.13,41.17,6084,0
+FDEC.US,D,20240325,000000,41.1168,41.1599,41.07,41.07,25699,0
+FDEC.US,D,20240326,000000,41.0901,41.1699,41.075,41.08,16845,0
+FDEC.US,D,20240327,000000,41.15,41.25,41.07,41.19,83858,0
+FDEC.US,D,20240328,000000,41.2,41.29,41.2,41.21,14804,0
+FDEC.US,D,20240401,000000,41.21,41.2746,41.12,41.15,30969,0
+FDEC.US,D,20240402,000000,41.0284,41.045,40.977,41.04,9910,0
+FDEC.US,D,20240403,000000,40.98,41.1567,40.98,41.06,10411,0
+FDEC.US,D,20240404,000000,41.225,41.2503,40.81,40.81,24430,0
+FDEC.US,D,20240405,000000,40.92,41.1076,40.88,41.03,7454,0
+FDEC.US,D,20240408,000000,41.076,41.1487,41.0309,41.06,18727,0
+FDEC.US,D,20240409,000000,41.08,41.13,40.89,41.1,67052,0
+FDEC.US,D,20240410,000000,40.84,40.98,40.8161,40.9362,9629,0
+FDEC.US,D,20240411,000000,40.9447,41.14,40.8113,41.09,2280129,0
+FDEC.US,D,20240412,000000,40.96,40.96,40.6714,40.77,199136,0
+FDEC.US,D,20240415,000000,40.9312,40.95,40.48,40.52,57409,0
+FDEC.US,D,20240416,000000,40.5,40.57,40.4116,40.5,27594,0
+FDEC.US,D,20240417,000000,40.56,40.57,40.3,40.35,39421,0
+FDEC.US,D,20240418,000000,40.39,40.53,40.2701,40.29,20259,0
+FDEC.US,D,20240419,000000,40.2718,40.29,40.081,40.11,22234,0
+FDEC.US,D,20240422,000000,40.22,40.4959,40.1502,40.38,15805,0
+FDEC.US,D,20240423,000000,40.5073,40.6667,40.5073,40.63,21714,0
+FDEC.US,D,20240424,000000,40.7336,40.7336,40.575,40.66,22852,0
+FDEC.US,D,20240425,000000,40.3,40.61,40.3,40.54,25418,0
+FDEC.US,D,20240426,000000,40.8144,40.88,40.77,40.81,31071,0
+FDEC.US,D,20240429,000000,40.91,40.9383,40.7924,40.92,25627,0
+FDEC.US,D,20240430,000000,40.845,40.8766,40.5374,40.58,26048,0
+FDEC.US,D,20240501,000000,40.515,40.81,40.42,40.49,42773,0
+FDEC.US,D,20240502,000000,40.56,40.71,40.44,40.65,158240,0
+FDEC.US,D,20240503,000000,40.93,41.03,40.8851,41.02,8277,0
+FDEC.US,D,20240506,000000,41.06,41.23,41.06,41.17,18884,0
+FDEC.US,D,20240507,000000,41.21,41.3299,41.2,41.22,23612,0
+FDEC.US,D,20240508,000000,41.185,41.2799,41.18,41.2663,8445,0
+FDEC.US,D,20240509,000000,41.22,41.3999,41.22,41.34,10036,0
+FDEC.US,D,20240510,000000,41.47,41.47,41.37,41.45,53404,0
+FDEC.US,D,20240513,000000,41.43,41.4648,41.38,41.45,11632,0
+FDEC.US,D,20240514,000000,41.4704,41.552,41.4,41.52,24377,0
+FDEC.US,D,20240515,000000,41.6,41.79,41.6,41.77,24340,0
+FDEC.US,D,20240516,000000,41.76,41.87,41.72,41.72,7643,0
+FDEC.US,D,20240517,000000,41.73,41.8299,41.73,41.82,18678,0
+FDEC.US,D,20240520,000000,41.875,41.898,41.81,41.88,60905,0
+FDEC.US,D,20240521,000000,41.81,41.91,41.81,41.9,16932,0
+FDEC.US,D,20240522,000000,41.9,41.9519,41.7801,41.83,51417,0
+FDEC.US,D,20240523,000000,41.95,41.95,41.7,41.76,15279,0
+FDEC.US,D,20240524,000000,41.76,41.9399,41.76,41.89,15727,0
+FDEC.US,D,20240528,000000,41.89,41.95,41.81,41.9,16683,0
+FDEC.US,D,20240529,000000,41.8,41.82,41.73,41.73,16078,0
+FDEC.US,D,20240530,000000,41.68,41.7799,41.64,41.68,42017,0
+FDEC.US,D,20240531,000000,41.76,41.89,41.54,41.89,10686,0
+FDEC.US,D,20240603,000000,41.95,41.95,41.69,41.89,144165,0
+FDEC.US,D,20240604,000000,41.868,41.93,41.785,41.8907,10277,0
+FDEC.US,D,20240605,000000,42.0199,42.11,41.955,42.0982,38315,0
+FDEC.US,D,20240606,000000,42.07,42.1429,42.0301,42.08,32151,0
+FDEC.US,D,20240607,000000,42.19,42.2,42.04,42.1061,16316,0
+FDEC.US,D,20240610,000000,42.0961,42.18,42.07,42.18,8488,0
+FDEC.US,D,20240611,000000,42.1599,42.2,42.04,42.1949,17378,0
+FDEC.US,D,20240612,000000,42.42,42.44,42.24,42.28,23664,0
+FDEC.US,D,20240613,000000,42.36,42.4299,42.29,42.3801,7801,0
+FDEC.US,D,20240614,000000,42.32,42.39,42.296,42.3845,16032,0
+FDEC.US,D,20240617,000000,42.32,42.5699,42.32,42.4998,10835,0
+FDEC.US,D,20240618,000000,42.53,42.55,42.478,42.545,19156,0
+FDEC.US,D,20240620,000000,42.53,42.579,42.42,42.5399,1705516,0
+FDEC.US,D,20240621,000000,42.4,42.53,42.4,42.45,70254,0
+FDEC.US,D,20240624,000000,42.4901,42.5699,42.43,42.44,14987,0
+FDEC.US,D,20240625,000000,42.42,42.53,42.42,42.5,412996,0
+FDEC.US,D,20240626,000000,42.45,42.58,42.45,42.49,432420,0
+FDEC.US,D,20240627,000000,42.5701,42.61,42.54,42.5851,16701,0
+FDEC.US,D,20240628,000000,42.69,42.6901,42.53,42.55,19982,0
+FDEC.US,D,20240701,000000,42.6199,42.63,42.5098,42.63,21879,0
+FDEC.US,D,20240702,000000,42.6599,42.72,42.5701,42.72,23642,0
+FDEC.US,D,20240703,000000,42.68,42.78,42.68,42.76,21649,0
+FDEC.US,D,20240705,000000,42.76,42.875,42.75,42.83,25085,0
+FDEC.US,D,20240708,000000,42.91,42.91,42.8201,42.8825,13174,0
+FDEC.US,D,20240709,000000,42.85,42.9499,42.85,42.87,22714,0
+FDEC.US,D,20240710,000000,42.95,43,42.9,42.9847,42467,0
+FDEC.US,D,20240711,000000,42.9601,43.02,42.87,42.9293,8197,0
+FDEC.US,D,20240712,000000,43.01,43.09,43.01,43.0134,6635,0
+FDEC.US,D,20240715,000000,43.01,43.11,42.982,42.982,56186,0
+FDEC.US,D,20240716,000000,42.96,43.1,42.96,43.08,7909,0
+FDEC.US,D,20240717,000000,43.0299,43.0299,42.891,42.9297,5946,0
+FDEC.US,D,20240718,000000,42.945,42.965,42.738,42.79,109361,0
+FDEC.US,D,20240719,000000,42.72,42.7715,42.69,42.71,6255,0
+FDEC.US,D,20240722,000000,42.53,42.9399,42.53,42.89,7373,0
+FDEC.US,D,20240723,000000,42.81,42.9899,42.81,42.84,10115,0
+FDEC.US,D,20240724,000000,42.76,42.76,42.4677,42.4677,5129,0
+FDEC.US,D,20240725,000000,42.42,42.74,42.39,42.39,11226,0
+FDEC.US,D,20240726,000000,42.5,42.7199,42.5,42.6315,24558,0
+FDEC.US,D,20240729,000000,42.68,42.755,42.62,42.67,5249,0
+FDEC.US,D,20240730,000000,42.69,42.7085,42.49,42.6234,9290,0
+FDEC.US,D,20240731,000000,42.78,42.96,42.76,42.8628,15537,0
+FDEC.US,D,20240801,000000,42.91,42.924,42.45,42.585,6009,0
+FDEC.US,D,20240802,000000,42.39,42.39,41.98,42.1528,89661,0
+FDEC.US,D,20240805,000000,40.93,41.7,40.7,41.32,95464,0
+FDEC.US,D,20240806,000000,41.73,42.09,41.73,41.815,21208,0
+FDEC.US,D,20240807,000000,42.13,42.23,41.6,41.6,2134635,0
+FDEC.US,D,20240808,000000,41.78,42.14,41.78,42.14,193618,0
+FDEC.US,D,20240809,000000,42.135,42.32,42.135,42.3,29687,0
+FDEC.US,D,20240812,000000,42.29,42.46,42.27,42.3207,23893,0
+FDEC.US,D,20240813,000000,42.53,42.69,42.53,42.685,16002,0
+FDEC.US,D,20240814,000000,42.83,42.83,42.66,42.8091,18213,0
+FDEC.US,D,20240815,000000,42.93,43.1,42.93,43.065,18677,0
+FDEC.US,D,20240816,000000,43.08,43.15,43.0306,43.15,15527,0
+FDEC.US,D,20240819,000000,43.16,43.249,43.11,43.2379,5202,0
+FDEC.US,D,20240820,000000,43.2999,43.2999,43.1706,43.22,25285,0
+FDEC.US,D,20240821,000000,43.32,43.32,43.19,43.249,146503,0
+FDEC.US,D,20240822,000000,43.2609,43.2609,43.1101,43.1307,5745,0
+FDEC.US,D,20240823,000000,43.23,43.3173,43.22,43.3173,7432,0
+FDEC.US,D,20240826,000000,43.22,43.34,43.22,43.28,16589,0
+FDEC.US,D,20240827,000000,43.22,43.35,43.22,43.31,20502,0
+FDEC.US,D,20240828,000000,43.31,43.31,43.15,43.2706,3961,0
+FDEC.US,D,20240829,000000,43.28,43.4091,43.26,43.28,15731,0
+FDEC.US,D,20240830,000000,43.3639,43.51,43.28,43.51,9492,0
+FDEC.US,D,20240903,000000,43.47,43.47,43.0107,43.11,18061,0
+FDEC.US,D,20240904,000000,43.0201,43.13,42.97,43.01,11862,0
+FDEC.US,D,20240905,000000,43.08,43.09,42.9506,43.02,10933,0
+FDEC.US,D,20240906,000000,43.02,43.02,42.66,42.74,13462,0
+FDEC.US,D,20240909,000000,42.876,43.01,42.82,42.9417,15810,0
+FDEC.US,D,20240910,000000,43.11,43.11,42.86,43.0309,18946,0
+FDEC.US,D,20240911,000000,42.97,43.2264,42.74,43.2264,7672,0
+FDEC.US,D,20240912,000000,43.16,43.39,43.16,43.3352,19796,0
+FDEC.US,D,20240913,000000,43.46,43.46,43.362,43.425,14093,0
+FDEC.US,D,20240916,000000,43.42,43.46,43.38,43.42,13322,0
+FDEC.US,D,20240917,000000,43.48,43.5389,43.393,43.44,21065,0
+FDEC.US,D,20240918,000000,43.4,43.5899,43.39,43.45,18967,0
+FDEC.US,D,20240919,000000,43.58,43.7,43.58,43.62,39321,0
+FDEC.US,D,20240920,000000,43.55,43.69,43.55,43.69,23849,0
+FDEC.US,D,20240923,000000,43.59,43.72,43.59,43.68,50459,0
+FDEC.US,D,20240924,000000,43.63,43.76,43.63,43.72,22958,0
+FDEC.US,D,20240925,000000,43.72,43.755,43.6711,43.72,5351,0
+FDEC.US,D,20240926,000000,43.77,43.8,43.71,43.73,15435,0
+FDEC.US,D,20240927,000000,43.87,43.87,43.69,43.69,92016,0
+FDEC.US,D,20240930,000000,43.69,43.7809,43.67,43.7809,23148,0
+FDEC.US,D,20241001,000000,43.8299,43.8299,43.5708,43.61,25677,0
+FDEC.US,D,20241002,000000,43.585,43.7,43.585,43.64,11312,0
+FDEC.US,D,20241003,000000,43.7399,43.7399,43.57,43.61,11670,0
+FDEC.US,D,20241004,000000,43.7,43.74,43.66,43.74,6142,0
+FDEC.US,D,20241007,000000,43.71,43.74,43.6,43.66,7644,0
+FDEC.US,D,20241008,000000,43.61,43.79,43.61,43.7827,17100,0
+FDEC.US,D,20241009,000000,43.63,43.89,43.63,43.88,25908,0
+FDEC.US,D,20241010,000000,43.8,43.87,43.8,43.85,3269,0
+FDEC.US,D,20241011,000000,43.77,43.97,43.77,43.9183,22355,0
+FDEC.US,D,20241014,000000,43.994,44.01,43.9407,43.97,13233,0
+FDEC.US,D,20241015,000000,43.92,44.01,43.91,43.92,7121,0
+FDEC.US,D,20241016,000000,43.92,44.03,43.91,43.964,23738,0
+FDEC.US,D,20241017,000000,44.11,44.11,43.98,43.99,133793,0
+FDEC.US,D,20241018,000000,43.98,44.1,43.98,44.07,48604,0
+FDEC.US,D,20241021,000000,44,44.09,44,44.06,81003,0
+FDEC.US,D,20241022,000000,44.03,44.1,44.03,44.07,12789,0
+FDEC.US,D,20241023,000000,44.05,44.069,43.97,44.04,4375,0
+FDEC.US,D,20241024,000000,44.05,44.11,43.99,44,67909,0
+FDEC.US,D,20241025,000000,44.1,44.14,44.01,44.07,12630,0
+FDEC.US,D,20241028,000000,44.0608,44.1299,44.0419,44.05,8076,0
+FDEC.US,D,20241029,000000,43.99,44.16,43.99,44.08,63465,0
+FDEC.US,D,20241030,000000,44.12,44.14,44.06,44.0908,16652,0
+FDEC.US,D,20241031,000000,43.98,43.98,43.88,43.88,6770,0
+FDEC.US,D,20241101,000000,43.975,44.036,43.9209,43.9209,14645,0
+FDEC.US,D,20241104,000000,43.94,44.03,43.91,43.98,62480,0
+FDEC.US,D,20241105,000000,44.07,44.17,44.07,44.1283,9319,0
+FDEC.US,D,20241106,000000,44.26,44.4099,44.25,44.3702,516769,0
+FDEC.US,D,20241107,000000,44.3,44.44,44.3,44.37,23574,0
+FDEC.US,D,20241108,000000,44.38,44.49,44.38,44.43,41472,0
+FDEC.US,D,20241111,000000,44.49,44.59,44.37,44.4023,58626,0
+FDEC.US,D,20241112,000000,44.4,44.4819,44.3801,44.4349,27686,0
+FDEC.US,D,20241113,000000,44.38,44.474,44.38,44.4453,29764,0
+FDEC.US,D,20241114,000000,44.56,44.56,44.39,44.4503,19110,0
+FDEC.US,D,20241115,000000,44.42,44.47,44.38,44.46,20252,0
+FDEC.US,D,20241118,000000,44.43,44.49,44.39,44.44,15546,0
+FDEC.US,D,20241119,000000,44.4425,44.5199,44.3,44.44,9001,0
+FDEC.US,D,20241120,000000,44.42,44.4899,44.39,44.4648,34162,0
+FDEC.US,D,20241121,000000,44.45,44.54,44.43,44.4957,51566,0
+FDEC.US,D,20241122,000000,44.5537,44.56,44.45,44.5252,12289,0
+FDEC.US,D,20241125,000000,44.5702,44.6,44.509,44.5402,16199,0
+FDEC.US,D,20241126,000000,44.659,44.659,44.54,44.5798,11777,0
+FDEC.US,D,20241127,000000,44.585,44.67,44.5407,44.63,10049,0
+FDEC.US,D,20241129,000000,44.6599,44.6599,44.5711,44.6199,3979,0
+FDEC.US,D,20241202,000000,44.58,44.66,44.54,44.628,16645,0
+FDEC.US,D,20241203,000000,44.58,44.69,44.5704,44.6221,12162,0
+FDEC.US,D,20241204,000000,44.59,44.7,44.59,44.7,28063,0
+FDEC.US,D,20241205,000000,44.68,44.69,44.6,44.6443,11907,0
+FDEC.US,D,20241206,000000,44.72,44.72,44.62,44.6654,18630,0
+FDEC.US,D,20241209,000000,44.7147,44.72,44.625,44.6698,19968,0
+FDEC.US,D,20241210,000000,44.7069,44.73,44.64,44.72,11948,0
+FDEC.US,D,20241211,000000,44.68,44.74,44.63,44.6502,12013,0
+FDEC.US,D,20241212,000000,44.7111,44.75,44.63,44.75,32095,0
+FDEC.US,D,20241213,000000,44.717622,44.75,44.6595,44.74,31675,0
+FDEC.US,D,20241216,000000,44.6401,44.83,44.6401,44.74,222068,0
+FDEC.US,D,20241217,000000,44.76,44.78,44.69,44.71,37948,0
+FDEC.US,D,20241218,000000,44.735,44.78,44.69,44.77,42461,0
+FDEC.US,D,20241219,000000,44.78,44.79,44.7,44.73,665094,0
+FDEC.US,D,20241220,000000,44.775,44.82,44.69,44.82,410926,0
+FDEC.US,D,20241223,000000,44.82,45.02,44.583,44.99,404538,0
+FDEC.US,D,20241224,000000,45.03,45.31,45.0042,45.25,743593,0
+FDEC.US,D,20241226,000000,45.23,45.34,45.1599,45.3,956759,0
+FDEC.US,D,20241227,000000,45.1,45.18,44.7925,45.01,110634,0
+FDEC.US,D,20241230,000000,44.6,44.85,44.48,44.77,279446,0
+FDEC.US,D,20241231,000000,44.81,44.85,44.49,44.575,91352,0
+FDEC.US,D,20250102,000000,44.78,44.83,44.325,44.55,162235,0
+FDEC.US,D,20250103,000000,44.75,44.94,44.59,44.92,156778,0
+FDEC.US,D,20250106,000000,45.08,45.25,44.9535,45.01,75443,0
+FDEC.US,D,20250107,000000,45.1351,45.2,44.63,44.73,78492,0
+FDEC.US,D,20250108,000000,44.65,44.78,44.54,44.75,176113,0
+FDEC.US,D,20250110,000000,44.519,44.59,44.181645,44.34,615836,0
+FDEC.US,D,20250113,000000,44.02,44.36,43.9401,44.36,59586,0
+FDEC.US,D,20250114,000000,44.497886,44.54,44.21,44.43,524289,0
+FDEC.US,D,20250115,000000,44.835,45.01,44.77,44.935,127126,0
+FDEC.US,D,20250116,000000,44.8901,45.02,44.82,44.82,47730,0
+FDEC.US,D,20250117,000000,45.1499,45.26,45.08,45.24,118220,0
+FDEC.US,D,20250121,000000,45.27,45.48,45.23,45.48,47045,0
+FDEC.US,D,20250122,000000,45.59,45.67,45.5649,45.62,53316,0
+FDEC.US,D,20250123,000000,45.55,45.75,45.45,45.67,193744,0
+FDEC.US,D,20250124,000000,45.73,45.81,45.59,45.68,61230,0
+FDEC.US,D,20250127,000000,45.2099,45.29,45.1,45.23,13372,0
+FDEC.US,D,20250128,000000,45.28,45.59,45.1941,45.56,44411,0
+FDEC.US,D,20250129,000000,45.3925,45.5099,45.28,45.46,23959,0
+FDEC.US,D,20250130,000000,45.5,45.65,45.3461,45.5,22921,0
+FDEC.US,D,20250131,000000,45.678,45.78,45.39,45.45,34146,0
+FDEC.US,D,20250203,000000,44.89,45.35,44.88,45.17,49039,0
+FDEC.US,D,20250204,000000,45.205,45.45,45.16,45.38,23433,0
+FDEC.US,D,20250205,000000,45.3999,45.58,45.25,45.56,26957,0
+FDEC.US,D,20250206,000000,45.5401,45.66,45.44,45.66,20477,0
+FDEC.US,D,20250207,000000,45.7,45.72,45.2901,45.43,53114,0
+FDEC.US,D,20250210,000000,45.45,45.63,45.4388,45.61,15627,0
+FDEC.US,D,20250211,000000,45.475,45.63,45.35,45.54,27325,0
+FDEC.US,D,20250212,000000,45.2998,45.5499,45.2701,45.45,66730,0
+FDEC.US,D,20250213,000000,45.4505,45.81,45.4505,45.73,15534,0
+FDEC.US,D,20250214,000000,45.8276,45.85,45.74,45.75,20778,0
+FDEC.US,D,20250218,000000,45.7501,45.89,45.7105,45.88,14676,0
+FDEC.US,D,20250219,000000,45.8999,45.95,45.7393,45.919,12824,0
+FDEC.US,D,20250220,000000,45.83,45.91,45.63,45.85,21403,0
+FDEC.US,D,20250221,000000,45.756,45.756,45.31,45.38,20583,0
+FDEC.US,D,20250224,000000,45.4,45.47,45.21,45.25,27972,0
+FDEC.US,D,20250225,000000,45.1522,45.2046,44.87,45.05,19320,0
+FDEC.US,D,20250226,000000,45.19,45.3525,44.9301,45.14,48000,0
+FDEC.US,D,20250227,000000,45.22,45.22,44.65,44.65,17603,0
+FDEC.US,D,20250228,000000,44.52,45.1,44.46,45.05,26340,0
+FDEC.US,D,20250303,000000,45.225,45.225,44.385,44.61,23447,0
+FDEC.US,D,20250304,000000,44.5199,44.5917,44.03,44.25,41064,0
+FDEC.US,D,20250305,000000,44.27,44.6499,44.05,44.53,46851,0
+FDEC.US,D,20250306,000000,44.055,44.38,43.86,44.05,72822,0
+FDEC.US,D,20250307,000000,44.01,44.27,43.6401,44.22,33325,0
+FDEC.US,D,20250310,000000,43.68,43.7201,43.07,43.32,30027,0
+FDEC.US,D,20250311,000000,43.35,43.49,42.94,43.08,79654,0
+FDEC.US,D,20250312,000000,43.3912,43.44,43.055,43.28,20057,0
+FDEC.US,D,20250313,000000,43.22,43.2891,42.8119,42.86,53800,0
+FDEC.US,D,20250314,000000,43.26,43.56,43.13,43.56,37776,0
+FDEC.US,D,20250317,000000,43.62,43.91,43.47,43.78,46288,0
+FDEC.US,D,20250318,000000,43.47,43.57,43.33,43.43,36378,0
+FDEC.US,D,20250319,000000,43.51,43.91,43.45,43.6701,15352,0
+FDEC.US,D,20250320,000000,43.64,43.8913,43.49,43.63,18325,0
+FDEC.US,D,20250321,000000,43.4,43.6856,43.3801,43.6856,9986,0
+FDEC.US,D,20250324,000000,44.09,44.29,44.08,44.24,15490,0
+FDEC.US,D,20250325,000000,44.25,44.35,44.16,44.2399,55785,0
+FDEC.US,D,20250326,000000,44.24,44.24,43.8201,43.86,95865,0
+FDEC.US,D,20250327,000000,43.715,44.04,43.715,43.8643,11739,0
+FDEC.US,D,20250328,000000,43.692131,43.71,43.16,43.16,11424,0
+FDEC.US,D,20250331,000000,42.8,43.42,42.8,43.4042,19690,0
+FDEC.US,D,20250401,000000,43.28,43.59,43.23,43.52,29236,0
+FDEC.US,D,20250402,000000,43.42,43.7699,43.16,43.76,371703,0
+FDEC.US,D,20250403,000000,42.643,42.7315,42.2327,42.24,32261,0
+FDEC.US,D,20250404,000000,41.535,41.535,40.43,40.43,36704,0
+FDEC.US,D,20250407,000000,39.48,41.43,39.42,40.33,116191,0
+FDEC.US,D,20250408,000000,41.41,41.53,39.7,39.93,40271,0
+FDEC.US,D,20250409,000000,40.08,42.6,39.75,42.48,106242,0
+FDEC.US,D,20250410,000000,41.777,41.98,40.71,41.36,156588,0
+FDEC.US,D,20250411,000000,41.48,42.0399,41.3114,41.88,30860,0
+FDEC.US,D,20250414,000000,42.37,42.52,42.088,42.24,19398,0
+FDEC.US,D,20250415,000000,42.31,42.51,42.19,42.19,14977,0
+FDEC.US,D,20250416,000000,41.7815,42.1165,41.3583,41.52,24005,0
+FDEC.US,D,20250417,000000,41.6306,41.905,41.4901,41.61,13642,0
+FDEC.US,D,20250421,000000,41.451,41.451,40.69,40.96,97416,0
+FDEC.US,D,20250422,000000,41.44,41.8499,41.44,41.7,6865,0
+FDEC.US,D,20250423,000000,42.54,42.6425,42.04,42.13,191591,0
+FDEC.US,D,20250424,000000,42.27,42.73,42.17,42.72,20107,0
+FDEC.US,D,20250425,000000,42.6501,42.9726,42.6111,42.96,13197,0
+FDEC.US,D,20250428,000000,42.99,43.0138,42.6866,42.94,22736,0
+FDEC.US,D,20250429,000000,42.96,43.24,42.93,43.16,20298,0
+FDEC.US,D,20250430,000000,42.59,43.2134,42.59,43.2134,48737,0
+FDEC.US,D,20250501,000000,43.51,43.61,43.3893,43.3893,11569,0
+FDEC.US,D,20250502,000000,43.715,43.8899,43.7,43.7998,4750,0
+FDEC.US,D,20250505,000000,43.5971,43.77,43.58,43.64,33807,0
+FDEC.US,D,20250506,000000,43.37,43.51,43.3334,43.42,21209,0
+FDEC.US,D,20250507,000000,43.52,43.5783,43.2101,43.5089,8609,0
+FDEC.US,D,20250508,000000,43.6875,43.99,43.54,43.74,10711,0
+FDEC.US,D,20250509,000000,43.7399,43.7471,43.5902,43.6895,4979,0
+FDEC.US,D,20250512,000000,44.58,44.685,44.400581,44.67,29019,0
+FDEC.US,D,20250513,000000,44.6644,45,44.6644,44.9061,44253,0
+FDEC.US,D,20250514,000000,44.955,44.9999,44.8541,44.96,13655,0
+FDEC.US,D,20250515,000000,44.8799,45.099,44.79,45.0417,19996,0
+FDEC.US,D,20250516,000000,45.05,45.2599,45.0409,45.243,20546,0
+FDEC.US,D,20250519,000000,44.965,45.3399,44.965,45.24,20875,0
+FDEC.US,D,20250520,000000,45.1664,45.23,45.04,45.1766,53184,0
+FDEC.US,D,20250521,000000,45.075,45.2099,44.6,44.7,10770,0
+FDEC.US,D,20250522,000000,44.705,44.86,44.61,44.61,12480,0
+FDEC.US,D,20250523,000000,44.359016,44.6099,44.359016,44.4634,5558,0
+FDEC.US,D,20250527,000000,44.8,45.1499,44.8,45.07,17695,0
+FDEC.US,D,20250528,000000,45.14,45.14,44.89,44.89,29957,0
+FDEC.US,D,20250529,000000,45.02,45.13,44.93,45.09,14689,0
+FDEC.US,D,20250530,000000,44.945,45.09,44.72,45.0765,60732,0
+FDEC.US,D,20250602,000000,44.83,45.19,44.83,45.19,12067,0
+FDEC.US,D,20250603,000000,45.18,45.4583,45.18,45.37,16363,0
+FDEC.US,D,20250604,000000,45.45,45.47,45.36,45.36,8299,0
+FDEC.US,D,20250605,000000,45.37,45.563,45.17,45.21,29317,0
+FDEC.US,D,20250606,000000,45.5801,45.5855,45.46,45.5649,8192,0
+FDEC.US,D,20250609,000000,45.59,45.6757,45.51,45.54,27022,0
+FDEC.US,D,20250610,000000,45.5885,45.7499,45.5882,45.7287,13039,0
+FDEC.US,D,20250611,000000,45.81,45.88,45.58,45.652,15625,0
+FDEC.US,D,20250612,000000,45.66,45.79,45.66,45.79,10483,0
+FDEC.US,D,20250613,000000,45.5219,45.69,45.29,45.33,11866,0
+FDEC.US,D,20250616,000000,45.71,45.85,45.66,45.68,11462,0
+FDEC.US,D,20250617,000000,45.53,45.7,45.41,45.44,21213,0
+FDEC.US,D,20250618,000000,45.48752,45.6599,45.3907,45.42,9997,0
+FDEC.US,D,20250620,000000,45.46,45.57,45.33,45.41,42035,0
+FDEC.US,D,20250623,000000,45.4978,45.67,45.29,45.67,24804,0
+FDEC.US,D,20250624,000000,45.93,46.127,45.88,46.06,19259,0
+FDEC.US,D,20250625,000000,46.1263,46.16,46.02,46.13,461588,0
+FDEC.US,D,20250626,000000,46.32,46.36,46.15,46.32,21573,0
+FDEC.US,D,20250627,000000,46.525,46.5693,46.27,46.46,15485,0
+FDEC.US,D,20250630,000000,46.5435,46.6665,46.5105,46.6665,10940,0
+FDEC.US,D,20250701,000000,46.5541,46.713,46.5541,46.6069,48531,0
+FDEC.US,D,20250702,000000,46.5664,46.78,46.55,46.7,127716,0
+FDEC.US,D,20250703,000000,46.98,47.0599,46.9301,46.9917,39971,0
+FDEC.US,D,20250707,000000,46.845,46.94,46.6201,46.74,202406,0
+FDEC.US,D,20250708,000000,46.765,46.8311,46.74,46.7798,16697,0
+FDEC.US,D,20250709,000000,46.88,46.99,46.8,46.99,39351,0
+FDEC.US,D,20250710,000000,46.9273,47.11,46.9273,47.07,21113,0
+FDEC.US,D,20250711,000000,46.9,47.03,46.89,46.89,18838,0
+FDEC.US,D,20250714,000000,46.86,47.04,46.86,46.95,8875,0
+FDEC.US,D,20250715,000000,47.1347,47.17,46.8877,46.8877,5160,0
+FDEC.US,D,20250716,000000,46.96,47.0035,46.775,46.9533,15714,0
+FDEC.US,D,20250717,000000,46.9525,47.2099,46.92,47.158,13348,0
+FDEC.US,D,20250718,000000,47.16,47.2,47.0506,47.11,66194,0
+FDEC.US,D,20250721,000000,47.2974,47.3698,47.1602,47.1602,125641,0
+FDEC.US,D,20250722,000000,47.1228,47.246,47.1,47.19,13611,0
+FDEC.US,D,20250723,000000,47.3699,47.46,47.2604,47.44,25158,0
+FDEC.US,D,20250724,000000,47.5,47.5999,47.44,47.46,10685,0
+FDEC.US,D,20250725,000000,47.5001,47.6793,47.49,47.6193,16064,0
+FDEC.US,D,20250728,000000,47.594,47.7199,47.55,47.6,32669,0
+FDEC.US,D,20250729,000000,47.7842,47.7842,47.52,47.54,69630,0
+FDEC.US,D,20250730,000000,47.6,47.6799,47.3701,47.47,15380,0
+FDEC.US,D,20250731,000000,47.73,47.7887,47.35,47.35,18124,0
+FDEC.US,D,20250801,000000,46.89,47.03,46.83,46.87,12757,0
+FDEC.US,D,20250804,000000,47.23,47.395,47.23,47.395,9776,0
+FDEC.US,D,20250805,000000,47.36,47.36,47.2,47.2,13638,0
+FDEC.US,D,20250806,000000,47.27,47.5,47.26,47.45,82073,0
+FDEC.US,D,20250807,000000,47.67,47.67,47.27,47.441,109728,0
+FDEC.US,D,20250808,000000,47.66,47.7007,47.6,47.691,14652,0
+FDEC.US,D,20250811,000000,47.7,47.7799,47.56,47.65,36729,0
+FDEC.US,D,20250812,000000,47.722,47.99,47.72,47.99,45850,0
+FDEC.US,D,20250813,000000,48.1206,48.13,47.97,48.07,35703,0
+FDEC.US,D,20250814,000000,48.0077,48.1499,47.9701,48.07,44604,0
+FDEC.US,D,20250815,000000,48.12,48.12,47.98,47.9914,23251,0
+FDEC.US,D,20250818,000000,48.0899,48.0899,47.97,48,32329,0
+FDEC.US,D,20250819,000000,47.975,48,47.79,47.84,21414,0
+FDEC.US,D,20250820,000000,47.71,47.89,47.545,47.76,92146,0
+FDEC.US,D,20250821,000000,47.63,47.74,47.55,47.64,49844,0
+FDEC.US,D,20250822,000000,47.8117,48.1995,47.81,48.13,24931,0
+FDEC.US,D,20250825,000000,48.070049,48.15,47.995,47.995,19655,0
+FDEC.US,D,20250826,000000,48,48.14,47.98,48.13,19634,0
+FDEC.US,D,20250827,000000,48.15,48.227,48.13,48.22,17231,0
+FDEC.US,D,20250828,000000,48.26,48.345,48.182,48.345,18157,0
+FDEC.US,D,20250829,000000,48.24,48.25,48.08,48.165,50780,0
+FDEC.US,D,20250902,000000,47.71,47.9699,47.67,47.94,20069,0
+FDEC.US,D,20250903,000000,48.08,48.15,47.9701,48.15,19301,0
+FDEC.US,D,20250904,000000,48.22,48.375,48.15,48.375,14464,0
+FDEC.US,D,20250905,000000,48.5397,48.5397,48.15,48.2839,23052,0
+FDEC.US,D,20250908,000000,48.39,48.46,48.32,48.41,18463,0
+FDEC.US,D,20250909,000000,48.38,48.53,48.31,48.53,20943,0
+FDEC.US,D,20250910,000000,48.6,48.7038,48.4901,48.5952,15459,0
+FDEC.US,D,20250911,000000,48.7697,48.85,48.74,48.83,22628,0
+FDEC.US,D,20250912,000000,48.8,48.8725,48.79,48.835,25787,0
+FDEC.US,D,20250915,000000,48.93,48.9599,48.8446,48.91,16568,0
+FDEC.US,D,20250916,000000,48.92,48.92,48.81,48.87,69582,0
+FDEC.US,D,20250917,000000,48.8411,48.91,48.655,48.8599,23510,0
+FDEC.US,D,20250918,000000,48.92,49.0295,48.92,49,25492,0
+FDEC.US,D,20250919,000000,49.12,49.15,48.99,49.14,13063,0
+FDEC.US,D,20250922,000000,49.11,49.2013,49.0486,49.2013,6377,0
+FDEC.US,D,20250923,000000,49.17,49.22,48.98,49.01,64813,0
+FDEC.US,D,20250924,000000,49.06,49.07,48.9273,49.01,401479,0
+FDEC.US,D,20250925,000000,48.75,48.93,48.75,48.93,27329,0
+FDEC.US,D,20250926,000000,48.9763,49.1076,48.915,49.1076,8693,0
+FDEC.US,D,20250929,000000,49.2196,49.2196,49.08,49.1542,16931,0
+FDEC.US,D,20250930,000000,49.146472,49.25,49.11,49.24,17031,0
+FDEC.US,D,20251001,000000,49.1201,49.3993,49.1201,49.34,103020,0
+FDEC.US,D,20251002,000000,49.36,49.37,49.24,49.37,42372,0
+FDEC.US,D,20251003,000000,49.41,49.4305,49.31,49.31,21190,0
+FDEC.US,D,20251006,000000,49.39,49.4399,49.35,49.3884,33332,0
+FDEC.US,D,20251007,000000,49.41,49.43,49.28,49.31,21635,0
+FDEC.US,D,20251008,000000,49.365,49.5199,49.34,49.44,29449,0
+FDEC.US,D,20251009,000000,49.44,49.46,49.34,49.41,12994,0
+FDEC.US,D,20251010,000000,49.5,49.5,48.65,48.6794,38716,0
+FDEC.US,D,20251013,000000,49.02,49.1624,48.9758,49.12,19292,0
+FDEC.US,D,20251014,000000,48.69,49.2273,48.69,49.064,52168,0
+FDEC.US,D,20251015,000000,49.26,49.39,49.14,49.17,25435,0
+FDEC.US,D,20251016,000000,49.26,49.3599,48.86,48.9686,82824,0
+FDEC.US,D,20251017,000000,49.01,49.2201,48.88,49.17,14917,0
+FDEC.US,D,20251020,000000,49.39,49.53,49.37,49.53,21995,0
+FDEC.US,D,20251021,000000,49.5,49.6,49.45,49.51,23607,0
+FDEC.US,D,20251022,000000,49.5499,49.5499,49.18,49.46,25770,0
+FDEC.US,D,20251023,000000,49.49,49.6064,49.455989,49.55,13294,0
+FDEC.US,D,20251024,000000,49.77,49.8253,49.72,49.73,13135,0
+FDEC.US,D,20251027,000000,49.989,49.989,49.9001,49.95,15475,0
+FDEC.US,D,20251028,000000,49.99,50.02,49.94,49.94,14857,0
+FDEC.US,D,20251029,000000,50.006616,50.07,49.8345,49.92,14903,0
+FDEC.US,D,20251030,000000,49.835,49.9572,49.76,49.76,24085,0
+FDEC.US,D,20251031,000000,49.91,49.9299,49.73,49.82,33316,0
+FDEC.US,D,20251103,000000,50.0086,50.0186,49.7802,49.91,11867,0
+FDEC.US,D,20251104,000000,49.6427,49.86,49.62,49.704,17182,0
+FDEC.US,D,20251105,000000,49.7144,49.95,49.7144,49.79,22612,0
+FDEC.US,D,20251106,000000,49.7851,49.7851,49.49,49.49,15034,0
+FDEC.US,D,20251107,000000,49.3001,49.5581,49.1682,49.5581,18370,0
+FDEC.US,D,20251110,000000,49.8725,50.0487,49.75,50.0011,9588,0
+FDEC.US,D,20251111,000000,50.03,50.09,49.92,50.0516,9870,0
+FDEC.US,D,20251112,000000,50.04,50.1399,49.9601,50.0657,31939,0
+FDEC.US,D,20251113,000000,49.925,49.925,49.5904,49.6292,11077,0
+FDEC.US,D,20251114,000000,49.4625,49.8,49.35,49.6786,11261,0
+FDEC.US,D,20251117,000000,49.705,49.74,49.28,49.4166,13449,0
+FDEC.US,D,20251118,000000,49.2416,49.4199,49.0332,49.2165,10551,0
+FDEC.US,D,20251119,000000,49.21,49.5104,49.19,49.3265,20431,0
+FDEC.US,D,20251120,000000,49.8001,49.97,48.8406,48.856,30010,0
+FDEC.US,D,20251121,000000,49,49.44,48.76,49.1787,21244,0
+FDEC.US,D,20251124,000000,49.4845,49.77,49.43,49.71,9551,0
+FDEC.US,D,20251125,000000,49.79,50.0409,49.62,50.0409,23378,0
+FDEC.US,D,20251126,000000,50.13,50.33,50.09,50.27,155044,0
+FDEC.US,D,20251128,000000,50.24,50.406,50.24,50.4,7980,0
+FDEC.US,D,20251201,000000,50.2754,50.39,50.15,50.2702,13934,0
+FDEC.US,D,20251202,000000,50.37,50.46,50.2802,50.3778,10470,0
+FDEC.US,D,20251203,000000,50.3735,50.559,50.331,50.48,16099,0
+FDEC.US,D,20251204,000000,50.47,50.56,50.41,50.55,41659,0
+FDEC.US,D,20251205,000000,50.6142,50.6543,50.56,50.5919,16873,0
+FDEC.US,D,20251208,000000,50.6175,50.6175,50.5,50.52,13461,0
+FDEC.US,D,20251209,000000,50.54,50.625,50.51,50.52,19956,0
+FDEC.US,D,20251210,000000,50.565,50.774,50.55,50.76,19462,0
+FDEC.US,D,20251211,000000,50.66,50.86,50.615,50.85,44137,0
+FDEC.US,D,20251212,000000,50.86,50.86,50.555,50.7199,52115,0
+FDEC.US,D,20251215,000000,50.7801,50.83,50.6133,50.725,26747,0
+FDEC.US,D,20251216,000000,50.67,50.7399,50.49,50.71,73980,0
+FDEC.US,D,20251217,000000,50.71,50.71,50.31,50.32,88588,0
+FDEC.US,D,20251218,000000,50.7145,50.84,50.58,50.68,53159,0
+FDEC.US,D,20251219,000000,50.86,51.08,50.6801,51.08,1316722,0
+FDEC.US,D,20251222,000000,51.18,51.27,51.09,51.225,229687,0
+FDEC.US,D,20251223,000000,51.23,51.4,51.12,51.365,222713,0
+FDEC.US,D,20251224,000000,51.4,51.51,51.36,51.51,316185,0
+FDEC.US,D,20251226,000000,51.44,51.5,51.3811,51.44,76490,0
+FDEC.US,D,20251229,000000,51.3699,51.4243,51.268,51.3831,64481,0
+FDEC.US,D,20251230,000000,51.3344,51.4,51.3132,51.34,89571,0
+FDEC.US,D,20251231,000000,51.3163,51.34,51.08,51.1828,42595,0
+FDEC.US,D,20260102,000000,51.24,51.24,51.0189,51.16,113520,0
+FDEC.US,D,20260105,000000,51.345,51.44,51.28,51.35,88619,0
+FDEC.US,D,20260106,000000,51.25,51.59,51.25,51.55,121926,0
+FDEC.US,D,20260107,000000,51.56,51.619836,51.43,51.43,61646,0
+FDEC.US,D,20260108,000000,51.39,51.52,51.36,51.45,128213,0
+FDEC.US,D,20260109,000000,51.5516,51.73,51.4753,51.67,23957,0
+FDEC.US,D,20260112,000000,51.51,51.76,51.5,51.7519,49582,0
+FDEC.US,D,20260113,000000,51.75,51.82,51.58,51.6619,19076,0
+FDEC.US,D,20260114,000000,51.52,51.54,51.32,51.5222,30144,0
+FDEC.US,D,20260115,000000,51.6698,51.77,51.555,51.64,28175,0
+FDEC.US,D,20260116,000000,51.6439,51.684,51.55,51.55,21585,0
+FDEC.US,D,20260120,000000,51.13,51.2533,50.874,50.9098,27176,0
+FDEC.US,D,20260121,000000,51.07,51.4432,50.9818,51.3,20759,0
+FDEC.US,D,20260122,000000,51.56,51.59,51.42,51.464,30887,0
+FDEC.US,D,20260123,000000,51.46,51.58,51.4424,51.4946,38382,0
+FDEC.US,D,20260126,000000,51.6062,51.71,51.6062,51.63,10076,0
+FDEC.US,D,20260127,000000,51.6886,51.79,51.6886,51.76,41409,0
+FDEC.US,D,20260128,000000,51.8,51.86,51.68,51.74,24822,0
+FDEC.US,D,20260129,000000,51.57,51.84,51.275,51.67,40931,0
+FDEC.US,D,20260130,000000,51.5994,51.68,51.4201,51.54,24665,0
+FDEC.US,D,20260202,000000,51.61,51.84,51.61,51.76,19934,0
+FDEC.US,D,20260203,000000,51.77,51.77,51.313,51.4644,21002,0
+FDEC.US,D,20260204,000000,51.5293,51.69,51.13,51.38,40822,0
+FDEC.US,D,20260205,000000,51.095,51.1799,50.895,50.9,18354,0
+FDEC.US,D,20260206,000000,51.2493,51.62,51.2,51.62,20649,0
+FDEC.US,D,20260209,000000,51.61,51.82,51.48,51.75,14173,0
+FDEC.US,D,20260210,000000,51.7799,51.826788,51.59,51.59,21488,0
+FDEC.US,D,20260211,000000,51.9399,51.9399,51.48,51.6579,9179,0
+FDEC.US,D,20260212,000000,51.8399,51.8399,51.1329,51.1329,11337,0
+FDEC.US,D,20260213,000000,51.04,51.3798,51.04,51.1,33646,0
+FDEC.US,D,20260217,000000,51.01,51.3,50.9255,51.18,16200,0
+FDEC.US,D,20260218,000000,51.3988,51.5594,51.28,51.29,16458,0
diff --git a/daily/us/nyse etfs/1/fdlo.us.txt b/daily/us/nyse etfs/1/fdlo.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..b895e9360e5c79852e9802b14cfdfec6c2ba73c1
--- /dev/null
+++ b/daily/us/nyse etfs/1/fdlo.us.txt	
@@ -0,0 +1,2367 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FDLO.US,D,20160919,000000,22.787,22.8258,22.6838,22.7286,10986.501978885,0
+FDLO.US,D,20160920,000000,22.9844,22.9844,22.7692,22.7692,8493.6476441958,0
+FDLO.US,D,20160921,000000,22.8574,22.9844,22.7286,22.9566,7425.1374966943,0
+FDLO.US,D,20160922,000000,23.1322,23.1492,23.0976,23.1322,8907.9473334629,0
+FDLO.US,D,20160923,000000,23.2364,23.2364,23.0152,23.031,18933.798208039,0
+FDLO.US,D,20160926,000000,23.1422,23.1422,22.8486,22.8486,19478.1335662,0
+FDLO.US,D,20160927,000000,22.8486,22.9944,22.8486,22.9566,24993.057167125,0
+FDLO.US,D,20160928,000000,22.9656,23.048,22.8674,23.048,12617.491996487,0
+FDLO.US,D,20160929,000000,23.1026,23.1026,22.8128,22.8406,10011.738476401,0
+FDLO.US,D,20160930,000000,22.9378,22.9994,22.8842,22.9566,16820.97059562,0
+FDLO.US,D,20161003,000000,23.1026,23.1026,22.805,22.8406,21222.022769197,0
+FDLO.US,D,20161004,000000,22.8486,22.8486,22.6026,22.6552,10330.275463769,0
+FDLO.US,D,20161005,000000,22.8218,22.8218,22.667,22.667,9738.5627688792,0
+FDLO.US,D,20161006,000000,22.6026,22.7096,22.5788,22.7028,6738.6701283467,0
+FDLO.US,D,20161007,000000,22.6928,22.6938,22.5808,22.6838,4791.1591802591,0
+FDLO.US,D,20161010,000000,22.8406,22.8406,22.7474,22.7474,2680.3476247231,0
+FDLO.US,D,20161011,000000,22.6838,22.6838,22.4656,22.5044,17039.712767326,0
+FDLO.US,D,20161012,000000,22.5688,22.6114,22.543,22.6114,4592.5775773743,0
+FDLO.US,D,20161013,000000,22.5044,22.5788,22.3852,22.5788,9809.1247597519,0
+FDLO.US,D,20161014,000000,22.7572,22.7572,22.5788,22.5956,3873.8532989134,0
+FDLO.US,D,20161017,000000,22.535,22.535,22.5044,22.5044,1447.5288413322,0
+FDLO.US,D,20161018,000000,22.805,22.805,22.5688,22.5956,3884.9416117649,0
+FDLO.US,D,20161019,000000,22.5688,22.6204,22.551,22.6114,10243.58501784,0
+FDLO.US,D,20161020,000000,22.5588,22.5588,22.4746,22.5232,5056.2706602524,0
+FDLO.US,D,20161021,000000,22.4656,22.5044,22.43,22.4844,4801.2394646694,0
+FDLO.US,D,20161024,000000,22.5232,22.5956,22.5232,22.5688,2627.9301457891,0
+FDLO.US,D,20161025,000000,22.543,22.5788,22.543,22.555,7124.7450212647,0
+FDLO.US,D,20161026,000000,22.5738,22.5738,22.5638,22.5638,843.71980514976,0
+FDLO.US,D,20161027,000000,22.5588,22.5588,22.4388,22.4478,3843.6124456823,0
+FDLO.US,D,20161028,000000,22.5588,22.5588,22.4032,22.4478,6998.7414661348,0
+FDLO.US,D,20161031,000000,22.6114,22.6114,22.4816,22.4816,12396.733767899,0
+FDLO.US,D,20161101,000000,22.6482,22.6482,22.2752,22.295,5658.0636395527,0
+FDLO.US,D,20161102,000000,22.2762,22.304,22.2326,22.2574,3106.7436552826,0
+FDLO.US,D,20161103,000000,22.2236,22.2326,22.0748,22.0748,1941.4627774414,0
+FDLO.US,D,20161104,000000,22.1412,22.1958,22.0926,22.0926,4785.1110096128,0
+FDLO.US,D,20161107,000000,22.42,22.4488,22.3128,22.41,12510.640981736,0
+FDLO.US,D,20161108,000000,22.4478,22.6482,22.4478,22.6392,4081.5071577675,0
+FDLO.US,D,20161109,000000,22.6482,22.8308,22.533,22.805,14648.669305181,0
+FDLO.US,D,20161110,000000,22.8486,22.911,22.796,22.8406,9611.5511853082,0
+FDLO.US,D,20161111,000000,22.8842,22.8842,22.7572,22.8128,8015.8421631433,0
+FDLO.US,D,20161114,000000,22.7186,22.8574,22.7186,22.8486,5569.3571367413,0
+FDLO.US,D,20161115,000000,22.9022,22.9378,22.8764,22.926,5733.6657726307,0
+FDLO.US,D,20161116,000000,22.7186,22.9666,22.7186,22.926,4065.3787027109,0
+FDLO.US,D,20161117,000000,23.1492,23.1492,23.0132,23.0748,25355.947405899,0
+FDLO.US,D,20161118,000000,23.0846,23.0936,23.0132,23.048,12759.624006674,0
+FDLO.US,D,20161121,000000,23.2552,23.2552,23.1026,23.166,19477.125537758,0
+FDLO.US,D,20161122,000000,23.2552,23.282,23.2126,23.282,3791.1949667482,0
+FDLO.US,D,20161123,000000,23.3496,23.3496,23.1918,23.2334,10351.44406103,0
+FDLO.US,D,20161125,000000,23.3406,23.3684,23.3406,23.3496,1884.0051563022,0
+FDLO.US,D,20161128,000000,23.3684,23.3684,23.304,23.304,12502.576754208,0
+FDLO.US,D,20161129,000000,23.4646,23.4646,23.3128,23.3584,26275.269344126,0
+FDLO.US,D,20161130,000000,23.3872,23.3952,23.2454,23.2454,11323.183478192,0
+FDLO.US,D,20161201,000000,23.2106,23.2106,23.0708,23.0846,18421.719759991,0
+FDLO.US,D,20161202,000000,23.1492,23.1858,23.0976,23.1492,14181.952136979,0
+FDLO.US,D,20161205,000000,23.3684,23.3684,23.1858,23.2047,5215.5391539365,0
+FDLO.US,D,20161206,000000,23.2176,23.2642,23.2047,23.2642,4450.4455671878,0
+FDLO.US,D,20161207,000000,23.2742,23.5568,23.2544,23.538,14343.236687547,0
+FDLO.US,D,20161208,000000,23.7018,23.7196,23.5192,23.5758,30883.975376557,0
+FDLO.US,D,20161209,000000,23.6312,23.7106,23.6094,23.7028,8122.6931778934,0
+FDLO.US,D,20161212,000000,23.7572,23.7762,23.7076,23.7484,18874.324530017,0
+FDLO.US,D,20161213,000000,23.8564,23.9468,23.8564,23.916,37591.396623232,0
+FDLO.US,D,20161214,000000,23.918,23.9278,23.6938,23.7226,15691.978741657,0
+FDLO.US,D,20161215,000000,23.6224,23.8654,23.6224,23.7762,5664.111810199,0
+FDLO.US,D,20161216,000000,23.8852,23.8852,23.7572,23.779,48074.892410039,0
+FDLO.US,D,20161219,000000,23.8416,23.9606,23.8238,23.8852,13854.342893642,0
+FDLO.US,D,20161220,000000,23.9904,23.9904,23.8952,23.8952,11534.869450811,0
+FDLO.US,D,20161221,000000,23.916,23.916,23.8694,23.8694,7742.6664556217,0
+FDLO.US,D,20161222,000000,23.9904,23.9904,23.7602,23.793,5482.6666908119,0
+FDLO.US,D,20161223,000000,23.8238,23.8326,23.8029,23.8238,13439.035175934,0
+FDLO.US,D,20161227,000000,24.0182,24.0182,23.8594,23.8694,16941.934008544,0
+FDLO.US,D,20161228,000000,23.9408,23.9408,23.6858,23.6858,20483.137921915,0
+FDLO.US,D,20161229,000000,23.7404,23.7592,23.7126,23.7314,7904.959034629,0
+FDLO.US,D,20161230,000000,23.8684,23.8684,23.6154,23.6154,3771.0343979274,0
+FDLO.US,D,20170103,000000,23.8068,23.8068,23.676,23.7494,9775.8598211976,0
+FDLO.US,D,20170104,000000,23.8406,23.904,23.8406,23.8842,44504.455671878,0
+FDLO.US,D,20170105,000000,23.912,23.912,23.8386,23.8842,55607.888949924,0
+FDLO.US,D,20170106,000000,24.0172,24.0172,23.8376,23.9408,13522.70153654,0
+FDLO.US,D,20170109,000000,23.9596,23.9596,23.8188,23.8188,10169.998941644,0
+FDLO.US,D,20170110,000000,23.9408,23.9408,23.7692,23.797,15322.032303795,0
+FDLO.US,D,20170111,000000,23.796,23.8228,23.7404,23.797,3391.0076756557,0
+FDLO.US,D,20170112,000000,23.7504,23.8068,23.6492,23.8068,5744.7540854821,0
+FDLO.US,D,20170113,000000,23.8584,23.8584,23.8158,23.8406,4128.8844944963,0
+FDLO.US,D,20170117,000000,23.8228,23.8506,23.7682,23.8158,9249.6689749752,0
+FDLO.US,D,20170118,000000,23.8158,23.8228,23.796,23.8158,12968.285893969,0
+FDLO.US,D,20170119,000000,23.8158,23.8158,23.7116,23.7116,8790.0080058613,0
+FDLO.US,D,20170120,000000,23.8942,23.8942,23.797,23.797,3437.3769839435,0
+FDLO.US,D,20170123,000000,23.8316,23.8316,23.7196,23.7196,3407.1361307123,0
+FDLO.US,D,20170124,000000,23.912,23.912,23.7592,23.8932,12661.845247892,0
+FDLO.US,D,20170125,000000,24.034,24.034,23.9408,23.9984,7458.4024352486,0
+FDLO.US,D,20170126,000000,24.0172,24.0172,23.9408,23.9596,9209.3478373336,0
+FDLO.US,D,20170127,000000,23.9308,23.9696,23.912,23.917,6530.0082410516,0
+FDLO.US,D,20170130,000000,23.7682,23.795,23.7314,23.7642,3209.5625562686,0
+FDLO.US,D,20170131,000000,23.797,23.8068,23.7592,23.8068,3428.3047279741,0
+FDLO.US,D,20170201,000000,23.8842,23.8842,23.7066,23.7504,5444.3616100524,0
+FDLO.US,D,20170202,000000,23.7504,23.8406,23.7504,23.8406,1210.642157688,0
+FDLO.US,D,20170203,000000,24.034,24.034,23.927,24.0082,10680.06133281,0
+FDLO.US,D,20170206,000000,23.9794,23.9794,23.903,23.908,6136.8771490463,0
+FDLO.US,D,20170207,000000,23.9596,23.9794,23.909,23.913,6947.3320156418,0
+FDLO.US,D,20170208,000000,23.8316,24.0242,23.8316,23.9974,6945.3159587597,0
+FDLO.US,D,20170209,000000,24.0252,24.1492,24.0252,24.1312,5360.6952494462,0
+FDLO.US,D,20170210,000000,24.0618,24.2236,24.0618,24.2156,15000.471231104,0
+FDLO.US,D,20170213,000000,24.2712,24.3376,24.2424,24.3009,11021.782974322,0
+FDLO.US,D,20170214,000000,24.3009,24.3634,24.2742,24.3456,4301.257357914,0
+FDLO.US,D,20170215,000000,24.3544,24.5102,24.3544,24.4716,18177.776877258,0
+FDLO.US,D,20170216,000000,24.5003,24.537,24.4954,24.5152,5763.9066258618,0
+FDLO.US,D,20170217,000000,24.5003,24.547,24.4706,24.547,29404.189625112,0
+FDLO.US,D,20170221,000000,24.652,24.7176,24.6134,24.6898,10987.510007327,0
+FDLO.US,D,20170222,000000,24.793,24.793,24.6432,24.7076,8016.8501915843,0
+FDLO.US,D,20170223,000000,24.7652,24.8118,24.7176,24.784,91057.225135948,0
+FDLO.US,D,20170224,000000,24.8544,24.8544,24.7454,24.8306,4959.4999299126,0
+FDLO.US,D,20170227,000000,24.9378,24.9378,24.8218,24.8544,19104.155014574,0
+FDLO.US,D,20170228,000000,24.8466,24.8466,24.7552,24.788,15119.418587146,0
+FDLO.US,D,20170301,000000,24.9278,25.0836,24.9278,25.0648,14644.637191417,0
+FDLO.US,D,20170302,000000,25.0648,25.0648,24.918,24.9378,15449.043887366,0
+FDLO.US,D,20170303,000000,24.9666,24.9666,24.8584,24.918,6075.3874141429,0
+FDLO.US,D,20170306,000000,24.784,24.8882,24.784,24.8466,14453.111787619,0
+FDLO.US,D,20170307,000000,24.8256,24.8624,24.8118,24.8118,2210.6063711988,0
+FDLO.US,D,20170308,000000,24.793,24.8118,24.775,24.775,2166.2531197931,0
+FDLO.US,D,20170309,000000,24.793,24.8018,24.7126,24.784,5990.7130250956,0
+FDLO.US,D,20170310,000000,24.9278,24.9278,24.8018,24.8466,13036.83182796,0
+FDLO.US,D,20170313,000000,24.8802,24.8802,24.8118,24.8544,11211.292321237,0
+FDLO.US,D,20170314,000000,24.8376,24.8376,24.784,24.8128,4876.8415977474,0
+FDLO.US,D,20170315,000000,24.8972,25.028,24.8972,25.0022,2817.4394927044,0
+FDLO.US,D,20170316,000000,25.1848,25.1848,24.9239,24.9566,25251.112448031,0
+FDLO.US,D,20170317,000000,25.0172,25.041,24.9636,25.026,14234.369615914,0
+FDLO.US,D,20170320,000000,24.9438,24.9726,24.8872,24.905,26765.171166471,0
+FDLO.US,D,20170321,000000,25.0012,25.0012,24.7046,24.7136,9916.9838029431,0
+FDLO.US,D,20170322,000000,24.6758,24.7364,24.658,24.7364,9250.6770034162,0
+FDLO.US,D,20170323,000000,24.667,24.8524,24.667,24.7136,6708.4292751155,0
+FDLO.US,D,20170324,000000,24.7712,24.798,24.6134,24.6372,4659.1074544829,0
+FDLO.US,D,20170327,000000,24.5508,24.6482,24.4498,24.6134,13496.492797073,0
+FDLO.US,D,20170328,000000,24.5152,24.78,24.5152,24.7712,6828.3846595992,0
+FDLO.US,D,20170329,000000,24.8266,24.8266,24.658,24.7314,10438.13450696,0
+FDLO.US,D,20170330,000000,24.7314,24.8078,24.7136,24.7712,6906.0028495592,0
+FDLO.US,D,20170331,000000,24.78,24.8078,24.7314,24.7414,4616.7702599593,0
+FDLO.US,D,20170403,000000,24.8524,24.8524,24.6302,24.7314,10482.487758367,0
+FDLO.US,D,20170404,000000,24.667,24.7304,24.667,24.7226,2413.2200878477,0
+FDLO.US,D,20170405,000000,24.8178,24.905,24.6858,24.7046,12831.194025987,0
+FDLO.US,D,20170406,000000,24.6958,24.7712,24.6858,24.7314,3335.5661113985,0
+FDLO.US,D,20170407,000000,24.6302,24.7712,24.6302,24.7374,3890.9897824111,0
+FDLO.US,D,20170410,000000,24.8524,24.8524,24.7186,24.7712,8508.7680708114,0
+FDLO.US,D,20170411,000000,24.7136,24.7226,24.658,24.7226,2818.4475211455,0
+FDLO.US,D,20170412,000000,24.7512,24.7512,24.658,24.7046,6314.2901546692,0
+FDLO.US,D,20170413,000000,24.6104,24.6958,24.5776,24.5776,3706.5205777009,0
+FDLO.US,D,20170417,000000,24.5508,24.7512,24.5508,24.7512,31719.630954179,0
+FDLO.US,D,20170418,000000,24.7512,24.7612,24.667,24.7136,4044.2101054491,0
+FDLO.US,D,20170419,000000,24.789,24.789,24.667,24.667,3754.9059428708,0
+FDLO.US,D,20170420,000000,24.789,24.8456,24.6958,24.8396,6587.4658621908,0
+FDLO.US,D,20170421,000000,24.8772,24.8772,24.7712,24.8266,10069.196097541,0
+FDLO.US,D,20170424,000000,24.9824,25.026,24.9438,25.0082,15078.089421064,0
+FDLO.US,D,20170425,000000,25.1342,25.163,25.0718,25.0718,13288.838938219,0
+FDLO.US,D,20170426,000000,25.1342,25.2454,25.1084,25.1084,102734.22659695,0
+FDLO.US,D,20170427,000000,25.1828,25.2284,25.1342,25.1729,12303.995151324,0
+FDLO.US,D,20170428,000000,25.1014,25.1164,25.0816,25.1164,17009.471914095,0
+FDLO.US,D,20170501,000000,25.3018,25.3018,25.0816,25.1342,15686.938599451,0
+FDLO.US,D,20170502,000000,25.154,25.154,25.0708,25.1084,11288.910511197,0
+FDLO.US,D,20170503,000000,25.1164,25.1164,25.025,25.0806,2750.9096155958,0
+FDLO.US,D,20170504,000000,25.0916,25.154,25.033,25.154,41738.425629667,0
+FDLO.US,D,20170505,000000,25.3296,25.3296,25.1164,25.2364,21048.641877338,0
+FDLO.US,D,20170508,000000,25.2542,25.3118,25.1462,25.1729,19211.006029324,0
+FDLO.US,D,20170509,000000,25.3018,25.3018,25.1164,25.1164,20305.724916293,0
+FDLO.US,D,20170510,000000,25.1442,25.154,25.1084,25.1262,8590.4183745356,0
+FDLO.US,D,20170511,000000,25.0172,25.1084,24.9726,25.1014,10930.052386188,0
+FDLO.US,D,20170512,000000,25.2284,25.2284,25.033,25.0488,2483.7820787205,0
+FDLO.US,D,20170515,000000,25.1164,25.1729,25.0916,25.1442,9090.400481291,0
+FDLO.US,D,20170516,000000,25.154,25.154,25.0946,25.1014,3241.8194663819,0
+FDLO.US,D,20170517,000000,24.9348,24.9706,24.8524,24.8524,12491.488441357,0
+FDLO.US,D,20170518,000000,24.8594,25.0082,24.8346,24.9438,13105.377761949,0
+FDLO.US,D,20170519,000000,24.9636,25.0816,24.9408,25.043,15056.920823801,0
+FDLO.US,D,20170522,000000,25.1342,25.1977,25.1124,25.1977,19658.570657145,0
+FDLO.US,D,20170523,000000,25.2542,25.2642,25.2016,25.2364,16029.668269404,0
+FDLO.US,D,20170524,000000,25.3018,25.3296,25.2364,25.3118,12457.215474362,0
+FDLO.US,D,20170525,000000,25.3574,25.4834,25.3574,25.4646,12345.324317406,0
+FDLO.US,D,20170526,000000,25.5032,25.5032,25.4358,25.4734,18346.117626912,0
+FDLO.US,D,20170530,000000,25.4288,25.4834,25.399,25.4616,46948.924641399,0
+FDLO.US,D,20170531,000000,25.523,25.532,25.4448,25.5132,16229.25790073,0
+FDLO.US,D,20170601,000000,25.5806,25.6382,25.532,25.6064,8420.061568,0
+FDLO.US,D,20170602,000000,25.6918,25.7304,25.6918,25.7294,15416.786977253,0
+FDLO.US,D,20170605,000000,25.905,25.905,25.7006,25.7206,15942.977823475,0
+FDLO.US,D,20170606,000000,25.7602,25.7602,25.6382,25.6382,4893.978081245,0
+FDLO.US,D,20170607,000000,25.7006,25.7006,25.6064,25.656,4844.5846876341,0
+FDLO.US,D,20170608,000000,25.6222,25.6222,25.5518,25.5776,11292.942624961,0
+FDLO.US,D,20170609,000000,25.665,25.6918,25.523,25.5717,10447.20676293,0
+FDLO.US,D,20170612,000000,25.5618,25.6452,25.5618,25.6064,6866.6897403587,0
+FDLO.US,D,20170613,000000,25.7206,25.7998,25.6728,25.7404,8758.7591241891,0
+FDLO.US,D,20170614,000000,25.8366,25.8366,25.7206,25.8078,9069.2318840292,0
+FDLO.US,D,20170615,000000,25.7304,25.7702,25.6312,25.7404,5741.730000159,0
+FDLO.US,D,20170616,000000,25.787,25.787,25.666,25.7522,4128.8844944963,0
+FDLO.US,D,20170619,000000,25.903,25.9318,25.8762,25.9318,4707.4928196528,0
+FDLO.US,D,20170620,000000,25.9506,25.9506,25.7968,25.7968,17529.614589671,0
+FDLO.US,D,20170621,000000,25.8604,25.8604,25.7076,25.7076,7684.2008060414,0
+FDLO.US,D,20170622,000000,25.7672,25.787,25.7076,25.7274,14124.494515841,0
+FDLO.US,D,20170623,000000,25.7472,25.7472,25.6898,25.6898,5148.0012483869,0
+FDLO.US,D,20170626,000000,25.8346,25.8346,25.7434,25.7492,13095.297477539,0
+FDLO.US,D,20170627,000000,25.8514,25.8514,25.5866,25.6124,15339.168787293,0
+FDLO.US,D,20170628,000000,25.653,25.7374,25.653,25.7274,4760.9183270279,0
+FDLO.US,D,20170629,000000,25.7472,25.7472,25.4328,25.4864,6061.2750159684,0
+FDLO.US,D,20170630,000000,25.5578,25.6194,25.4992,25.5866,17907.625255061,0
+FDLO.US,D,20170703,000000,25.6124,25.7274,25.6124,25.653,2492.8543346898,0
+FDLO.US,D,20170705,000000,25.7374,25.7374,25.5578,25.6302,15629.480978311,0
+FDLO.US,D,20170706,000000,25.6024,25.6024,25.3922,25.3922,10808.080944822,0
+FDLO.US,D,20170707,000000,25.4408,25.5776,25.4408,25.5528,4455.485709393,0
+FDLO.US,D,20170710,000000,25.5678,25.5956,25.536,25.5488,11734.459082136,0
+FDLO.US,D,20170711,000000,25.5192,25.527,25.4248,25.4992,7862.6218401053,0
+FDLO.US,D,20170712,000000,25.538,25.6898,25.538,25.6748,3506.9309463752,0
+FDLO.US,D,20170713,000000,25.6898,25.7076,25.6282,25.6976,7817.2605602586,0
+FDLO.US,D,20170714,000000,25.787,25.8416,25.7374,25.8416,3694.4242364085,0
+FDLO.US,D,20170717,000000,25.8058,25.8346,25.7968,25.7968,5621.7746156753,0
+FDLO.US,D,20170718,000000,25.7176,25.8058,25.7176,25.8058,8307.1623826036,0
+FDLO.US,D,20170719,000000,25.8058,25.913,25.8058,25.8942,38479.469679788,0
+FDLO.US,D,20170720,000000,25.9228,25.9506,25.8842,25.913,13805.957528472,0
+FDLO.US,D,20170721,000000,26.0518,26.0518,25.8742,25.9318,7513.8439995058,0
+FDLO.US,D,20170724,000000,25.9408,25.9408,25.8346,25.8842,34114.706530087,0
+FDLO.US,D,20170725,000000,25.9318,25.9408,25.8772,25.908,6093.5319260816,0
+FDLO.US,D,20170726,000000,25.9506,25.9506,25.8822,25.9228,7553.1571087063,0
+FDLO.US,D,20170727,000000,25.9228,25.9228,25.787,25.8842,112382.06680613,0
+FDLO.US,D,20170728,000000,25.8932,25.9408,25.8912,25.9408,4693.3804214783,0
+FDLO.US,D,20170731,000000,25.9408,26.024,25.9408,26.0012,5702.4168909584,0
+FDLO.US,D,20170801,000000,26.0806,26.0806,26.0102,26.03,7214.4595525172,0
+FDLO.US,D,20170802,000000,26.032,26.032,25.9864,26.024,2770.0621559756,0
+FDLO.US,D,20170803,000000,26.042,26.0618,26.0201,26.0618,2609.7856338503,0
+FDLO.US,D,20170804,000000,26.0936,26.0974,26.0132,26.028,3378.9113343632,0
+FDLO.US,D,20170807,000000,26.1898,26.1898,26.0062,26.0062,8316.2346385729,0
+FDLO.US,D,20170808,000000,26.032,26.0974,26.032,26.032,3284.1566609055,0
+FDLO.US,D,20170809,000000,25.9408,26.024,25.9228,26.0062,26858.917811488,0
+FDLO.US,D,20170810,000000,25.903,25.9606,25.8406,25.8406,9280.9178566474,0
+FDLO.US,D,20170811,000000,25.7968,25.8654,25.7968,25.7968,6092.5238976406,0
+FDLO.US,D,20170814,000000,25.903,26.042,25.903,26.042,11447.170976441,0
+FDLO.US,D,20170815,000000,26.032,26.0518,25.9874,26.0062,7140.8734763213,0
+FDLO.US,D,20170816,000000,26.1064,26.1164,26.0568,26.0806,9115.601192317,0
+FDLO.US,D,20170817,000000,26.0716,26.0716,25.7374,25.7374,122665.97296162,0
+FDLO.US,D,20170818,000000,25.6976,25.7374,25.6194,25.6798,9601.4709008979,0
+FDLO.US,D,20170821,000000,25.653,25.7354,25.6461,25.7176,9370.6323878999,0
+FDLO.US,D,20170822,000000,25.8256,25.9318,25.8246,25.9318,13410.810379585,0
+FDLO.US,D,20170823,000000,25.8762,25.8762,25.8514,25.8514,8189.223055002,0
+FDLO.US,D,20170824,000000,25.8346,25.8346,25.7472,25.7472,5173.2019594129,0
+FDLO.US,D,20170825,000000,25.8514,25.8932,25.8256,25.8604,4074.4509586802,0
+FDLO.US,D,20170828,000000,25.8684,25.8684,25.772,25.793,5470.5703495194,0
+FDLO.US,D,20170829,000000,25.6442,25.8158,25.6442,25.8158,4315.3697560886,0
+FDLO.US,D,20170830,000000,25.787,25.8842,25.787,25.8712,4461.5338800393,0
+FDLO.US,D,20170831,000000,25.8842,26.0152,25.8842,25.9864,17783.637756813,0
+FDLO.US,D,20170901,000000,26.1442,26.1442,25.9962,26.042,14049.900411204,0
+FDLO.US,D,20170905,000000,25.9864,25.9962,25.8158,25.8426,10822.193342996,0
+FDLO.US,D,20170906,000000,25.9506,25.9686,25.903,25.9546,37887.756984897,0
+FDLO.US,D,20170907,000000,25.9814,25.9814,25.8932,25.913,823.55923632898,0
+FDLO.US,D,20170908,000000,25.9228,26.032,25.9228,26.024,5052.2385464882,0
+FDLO.US,D,20170911,000000,26.1442,26.2532,26.1442,26.2354,4046.2261623311,0
+FDLO.US,D,20170912,000000,26.2532,26.3196,26.2532,26.278,9469.4191751217,0
+FDLO.US,D,20170913,000000,26.4298,26.4298,26.2632,26.2632,9244.62883277,0
+FDLO.US,D,20170914,000000,26.4388,26.4388,26.273,26.3296,10780.864176913,0
+FDLO.US,D,20170915,000000,26.4408,26.4408,26.2691,26.3464,79312.685769401,0
+FDLO.US,D,20170918,000000,26.3464,26.402,26.3464,26.3464,4990.7488115848,0
+FDLO.US,D,20170919,000000,26.3922,26.4218,26.3654,26.412,7558.1972509115,0
+FDLO.US,D,20170920,000000,26.3296,26.4308,26.3296,26.3554,2677.3235394,0
+FDLO.US,D,20170921,000000,26.4874,26.4874,26.3554,26.3802,4595.6016626975,0
+FDLO.US,D,20170922,000000,26.3752,26.3832,26.3296,26.3832,15629.480978311,0
+FDLO.US,D,20170925,000000,26.3752,26.3832,26.274,26.3554,6347.5550932235,0
+FDLO.US,D,20170926,000000,26.4694,26.4694,26.3464,26.3654,8029.9545613178,0
+FDLO.US,D,20170927,000000,26.4596,26.4596,26.3018,26.4308,6388.8842593061,0
+FDLO.US,D,20170928,000000,26.412,26.4794,26.3752,26.4794,20350.078167698,0
+FDLO.US,D,20170929,000000,26.542,26.5608,26.4894,26.5608,2960.579531332,0
+FDLO.US,D,20171002,000000,26.5706,26.6708,26.5706,26.6708,32558.310617124,0
+FDLO.US,D,20171003,000000,26.7562,26.7562,26.6728,26.7224,28417.329781334,0
+FDLO.US,D,20171004,000000,26.8018,26.8018,26.6996,26.7562,13652.737205434,0
+FDLO.US,D,20171005,000000,26.8544,26.8822,26.784,26.8732,7613.6388151687,0
+FDLO.US,D,20171006,000000,26.901,26.901,26.8196,26.8376,24482.994775959,0
+FDLO.US,D,20171009,000000,26.901,26.901,26.7968,26.8376,23283.440931122,0
+FDLO.US,D,20171010,000000,26.8464,26.8822,26.8464,26.8822,4340.5704671146,0
+FDLO.US,D,20171011,000000,26.8822,26.9496,26.8544,26.911,18127.375455207,0
+FDLO.US,D,20171012,000000,26.8822,26.9674,26.8822,26.902,6037.0823333834,0
+FDLO.US,D,20171013,000000,27.0072,27.0072,26.9496,26.9496,7295.1018278003,0
+FDLO.US,D,20171016,000000,27.0638,27.0638,26.911,26.9486,6821.3284605119,0
+FDLO.US,D,20171017,000000,26.9586,26.9774,26.9298,26.9684,6443.3177951222,0
+FDLO.US,D,20171018,000000,27.0538,27.0538,26.9874,27.0032,4102.6757550293,0
+FDLO.US,D,20171019,000000,26.9398,27.0766,26.9398,27.0706,8932.1400160479,0
+FDLO.US,D,20171020,000000,27.1788,27.1878,27.1342,27.1788,9951.2567699384,0
+FDLO.US,D,20171023,000000,27.2948,27.2948,27.2076,27.2076,7884.7984658082,0
+FDLO.US,D,20171024,000000,27.2076,27.2076,27.155,27.1788,13287.830909778,0
+FDLO.US,D,20171025,000000,27.1878,27.1878,27.035,27.142,5609.6782743828,0
+FDLO.US,D,20171026,000000,27.276,27.276,27.1698,27.2274,12493.504498239,0
+FDLO.US,D,20171027,000000,27.3474,27.393,27.266,27.3653,28411.281610688,0
+FDLO.US,D,20171030,000000,27.393,27.393,27.1788,27.2462,16530.658404601,0
+FDLO.US,D,20171031,000000,27.3286,27.3286,27.2364,27.2364,9330.3112502583,0
+FDLO.US,D,20171101,000000,27.3474,27.3474,27.2174,27.2462,22388.311675479,0
+FDLO.US,D,20171102,000000,27.266,27.3118,27.1788,27.3118,17338.089185873,0
+FDLO.US,D,20171103,000000,27.3742,27.3742,27.266,27.3206,9691.1854321503,0
+FDLO.US,D,20171106,000000,27.3386,27.3474,27.3038,27.3464,7802.140133643,0
+FDLO.US,D,20171107,000000,27.3742,27.3842,27.2938,27.3038,8182.1668559147,0
+FDLO.US,D,20171108,000000,27.266,27.41,27.266,27.393,15255.502426686,0
+FDLO.US,D,20171109,000000,27.2948,27.3196,27.15,27.3196,10230.480648107,0
+FDLO.US,D,20171110,000000,27.2502,27.266,27.2126,27.2602,5517.9476862483,0
+FDLO.US,D,20171113,000000,27.276,27.3386,27.2066,27.3196,14523.673778492,0
+FDLO.US,D,20171114,000000,27.285,27.3276,27.285,27.3276,3257.9479214385,0
+FDLO.US,D,20171115,000000,27.3118,27.3118,27.15,27.16,15738.348049944,0
+FDLO.US,D,20171116,000000,27.1878,27.3842,27.1878,27.3296,8443.2462221439,0
+FDLO.US,D,20171117,000000,27.3474,27.3474,27.2562,27.276,13458.187716313,0
+FDLO.US,D,20171120,000000,27.276,27.3226,27.276,27.3118,12062.068325474,0
+FDLO.US,D,20171121,000000,27.3196,27.4764,27.3196,27.4476,7484.6111747157,0
+FDLO.US,D,20171122,000000,27.5142,27.5142,27.397,27.41,4668.1797104523,0
+FDLO.US,D,20171124,000000,27.4764,27.4962,27.4566,27.4864,4176.2618312252,0
+FDLO.US,D,20171127,000000,27.5062,27.534,27.4864,27.534,7570.293592204,0
+FDLO.US,D,20171128,000000,27.5786,27.774,27.5468,27.774,11046.983685347,0
+FDLO.US,D,20171129,000000,27.783,27.902,27.783,27.8832,20941.790862588,0
+FDLO.US,D,20171130,000000,27.9774,28.1896,27.9586,28.1034,16448.000072436,0
+FDLO.US,D,20171201,000000,28.0666,28.1262,27.6788,28.0042,18556.795571089,0
+FDLO.US,D,20171204,000000,28.2076,28.284,28.0766,28.0766,22463.913808557,0
+FDLO.US,D,20171205,000000,28.1162,28.146,27.9874,27.9874,16100.230260277,0
+FDLO.US,D,20171206,000000,27.9486,28.022,27.9486,27.9952,6163.0858885133,0
+FDLO.US,D,20171207,000000,28.0131,28.0548,27.9536,28.017,9656.912465155,0
+FDLO.US,D,20171208,000000,28.0866,28.1708,28.0488,28.154,17385.466522603,0
+FDLO.US,D,20171211,000000,28.282,28.282,28.162,28.2354,26972.825025325,0
+FDLO.US,D,20171212,000000,28.3078,28.3365,28.263,28.2888,19440.836513881,0
+FDLO.US,D,20171213,000000,28.2354,28.3464,28.2354,28.2988,7948.3042575937,0
+FDLO.US,D,20171214,000000,28.3176,28.3276,28.1708,28.1708,14509.561380317,0
+FDLO.US,D,20171215,000000,28.2621,28.403,28.2492,28.3742,21960.907616479,0
+FDLO.US,D,20171218,000000,28.533,28.5508,28.4664,28.4664,18726.144349184,0
+FDLO.US,D,20171219,000000,28.5874,28.5874,28.3842,28.394,7956.368485122,0
+FDLO.US,D,20171220,000000,28.4962,28.4962,28.3365,28.3564,10762.719664975,0
+FDLO.US,D,20171221,000000,28.4208,28.4288,28.3652,28.3652,13292.871051984,0
+FDLO.US,D,20171222,000000,28.394,28.394,28.2958,28.3464,7924.1115750087,0
+FDLO.US,D,20171226,000000,28.3742,28.403,28.3594,28.3742,9403.8973264542,0
+FDLO.US,D,20171227,000000,28.403,28.4486,28.3564,28.3772,17034.67262512,0
+FDLO.US,D,20171228,000000,28.4486,28.4486,28.403,28.4288,8194.2631972072,0
+FDLO.US,D,20171229,000000,28.6064,28.6064,28.4386,28.4386,13790.837101856,0
+FDLO.US,D,20180102,000000,28.5508,28.5508,28.3464,28.3742,30513.020910255,0
+FDLO.US,D,20180103,000000,28.3564,28.533,28.3564,28.515,16064.94926484,0
+FDLO.US,D,20180104,000000,28.5796,28.7274,28.5796,28.6896,14561.978859251,0
+FDLO.US,D,20180105,000000,28.7928,28.8306,28.7274,28.8306,19297.696475253,0
+FDLO.US,D,20180108,000000,28.8772,28.896,28.8116,28.8574,37404.91136164,0
+FDLO.US,D,20180109,000000,28.9694,29.016,28.9228,28.9406,18922.709895187,0
+FDLO.US,D,20180110,000000,28.9506,28.9506,28.8018,28.8622,14616.412395068,0
+FDLO.US,D,20180111,000000,28.9506,29.023,28.905,29.023,12044.931841977,0
+FDLO.US,D,20180112,000000,29.0796,29.2036,29.0796,29.1648,26258.132860629,0
+FDLO.US,D,20180116,000000,29.3296,29.407,29.139,29.1648,29385.037084732,0
+FDLO.US,D,20180117,000000,29.3018,29.4912,29.271,29.407,21404.475917025,0
+FDLO.US,D,20180118,000000,29.4526,29.4992,29.3692,29.398,19098.106843928,0
+FDLO.US,D,20180119,000000,29.4624,29.5548,29.4575,29.5548,26556.509279176,0
+FDLO.US,D,20180122,000000,29.6102,29.7224,29.6004,29.7124,28190.523382101,0
+FDLO.US,D,20180123,000000,29.8236,29.8236,29.7322,29.768,23846.928829663,0
+FDLO.US,D,20180124,000000,29.8524,29.9128,29.6748,29.7928,49822.813726801,0
+FDLO.US,D,20180125,000000,29.898,29.898,29.7878,29.8612,33499.809181053,0
+FDLO.US,D,20180126,000000,29.9546,30.1598,29.9456,30.1598,46663.652592584,0
+FDLO.US,D,20180129,000000,30.1598,30.1598,29.9882,30.023,42313.001841059,0
+FDLO.US,D,20180130,000000,29.8524,29.8524,29.648,29.6936,40096.347299215,0
+FDLO.US,D,20180131,000000,29.768,29.8236,29.6014,29.6648,21855.06463017,0
+FDLO.US,D,20180201,000000,29.7224,29.7878,29.6014,29.653,18272.531550717,0
+FDLO.US,D,20180202,000000,29.509,29.509,29.0508,29.0894,58488.834234415,0
+FDLO.US,D,20180205,000000,28.8216,29.031,27.7978,27.9378,93634.753859686,0
+FDLO.US,D,20180206,000000,27.4526,28.3464,27.3434,28.2542,34217.525431073,0
+FDLO.US,D,20180207,000000,28.161,28.5786,28.161,28.2264,53757.148732177,0
+FDLO.US,D,20180208,000000,28.2164,28.2264,27.3822,27.3822,28309.470738143,0
+FDLO.US,D,20180209,000000,27.4724,27.7374,26.904,27.7374,56325.605199944,0
+FDLO.US,D,20180212,000000,28.0032,28.1252,27.78,28.0062,24864.029526672,0
+FDLO.US,D,20180213,000000,27.8346,28.1034,27.8346,28.0856,15659.721831543,0
+FDLO.US,D,20180214,000000,28.0032,28.3802,27.8832,28.3692,12320.12360638,0
+FDLO.US,D,20180215,000000,28.533,28.644,28.3166,28.644,11913.888144641,0
+FDLO.US,D,20180216,000000,28.6708,28.9308,28.653,28.7562,33245.786013913,0
+FDLO.US,D,20180220,000000,28.4863,28.6788,28.4863,28.4863,25301.513870083,0
+FDLO.US,D,20180221,000000,28.658,28.775,28.4486,28.4586,39265.731863797,0
+FDLO.US,D,20180222,000000,28.6262,28.65,28.4386,28.4386,16184.904649325,0
+FDLO.US,D,20180223,000000,28.5408,28.8018,28.4863,28.779,15526.662077326,0
+FDLO.US,D,20180226,000000,28.905,29.1648,28.905,29.0894,23388.27588899,0
+FDLO.US,D,20180227,000000,29.148,29.2114,28.8306,28.8306,115225.7150383,0
+FDLO.US,D,20180228,000000,28.9604,29.016,28.5696,28.5696,45255.436860453,0
+FDLO.US,D,20180301,000000,28.5052,28.5816,28.0518,28.153,26859.925839929,0
+FDLO.US,D,20180302,000000,28.0032,28.3078,27.9952,28.2888,6246.7522491196,0
+FDLO.US,D,20180305,000000,28.2264,28.653,28.1946,28.5796,63445.310079004,0
+FDLO.US,D,20180306,000000,28.6896,28.6896,28.4784,28.5974,8372.6842312711,0
+FDLO.US,D,20180307,000000,28.4774,28.653,28.4774,28.653,10737.518953949,0
+FDLO.US,D,20180308,000000,28.766,28.8116,28.64,28.8116,12421.934478925,0
+FDLO.US,D,20180309,000000,29.023,29.2304,28.9872,29.1936,18815.858880437,0
+FDLO.US,D,20180312,000000,29.2472,29.3296,29.1192,29.1856,13010.623088492,0
+FDLO.US,D,20180313,000000,29.2918,29.3592,28.9654,28.9654,12324.155720145,0
+FDLO.US,D,20180314,000000,29.1093,29.1093,28.8018,28.8394,10361.524345441,0
+FDLO.US,D,20180315,000000,28.9128,28.9872,28.8394,28.896,11229.436833176,0
+FDLO.US,D,20180316,000000,28.9298,28.9962,28.9218,28.9396,11888.687433616,0
+FDLO.US,D,20180319,000000,28.7918,28.889,28.4556,28.6142,14710.159040084,0
+FDLO.US,D,20180320,000000,28.7056,28.7105,28.6044,28.6876,12138.678486993,0
+FDLO.US,D,20180321,000000,28.6966,28.782,28.5964,28.6142,22710.880776612,0
+FDLO.US,D,20180322,000000,28.2582,28.3494,27.896,27.912,50531.457720851,0
+FDLO.US,D,20180323,000000,27.906,27.9992,27.3842,27.4198,32205.500662759,0
+FDLO.US,D,20180326,000000,27.7184,28.1044,27.6172,28.1014,31399.077909929,0
+FDLO.US,D,20180327,000000,28.1748,28.2502,27.6192,27.7374,14322.068090284,0
+FDLO.US,D,20180328,000000,27.7086,27.9218,27.6768,27.7374,14182.960165421,0
+FDLO.US,D,20180329,000000,27.9416,28.1916,27.7918,28.1312,6020.9538783268,0
+FDLO.US,D,20180402,000000,28.026,28.0528,27.2532,27.5052,34010.879600661,0
+FDLO.US,D,20180403,000000,27.5984,27.8584,27.5518,27.8108,11808.045158333,0
+FDLO.US,D,20180404,000000,27.523,28.1848,27.4188,28.1848,13617.456209997,0
+FDLO.US,D,20180405,000000,28.2582,28.4278,28.2224,28.3842,5244.7719787267,0
+FDLO.US,D,20180406,000000,28.0618,28.2314,27.653,27.7422,13367.46515662,0
+FDLO.US,D,20180409,000000,27.9148,28.1946,27.8633,27.8633,12312.059378852,0
+FDLO.US,D,20180410,000000,28.2402,28.277,28.026,28.2314,50656.453247541,0
+FDLO.US,D,20180411,000000,28.0528,28.2344,28.026,28.0826,10576.234403383,0
+FDLO.US,D,20180412,000000,28.2125,28.3464,28.2125,28.2878,10256.689387574,0
+FDLO.US,D,20180413,000000,28.3048,28.3782,28.16,28.2086,10652.844564902,0
+FDLO.US,D,20180416,000000,28.3712,28.5686,28.3712,28.4556,8351.5156340093,0
+FDLO.US,D,20180417,000000,28.651,28.8008,28.5954,28.7552,157171.79452682,0
+FDLO.US,D,20180418,000000,28.8008,28.8008,28.6926,28.7254,7761.8189960014,0
+FDLO.US,D,20180419,000000,28.5478,28.5666,28.4,28.4654,16801.81805524,0
+FDLO.US,D,20180420,000000,28.41,28.4834,28.2492,28.2492,7002.7735798989,0
+FDLO.US,D,20180423,000000,28.4456,28.4456,28.2026,28.3346,21075.858645246,0
+FDLO.US,D,20180424,000000,28.3712,28.3712,27.9188,28.0112,7839.4371859614,0
+FDLO.US,D,20180425,000000,28.035,28.1114,27.8484,28.016,30290.246624785,0
+FDLO.US,D,20180426,000000,28.0618,28.3464,28.0618,28.3424,10973.397609152,0
+FDLO.US,D,20180427,000000,28.2878,28.3632,28.2402,28.3346,10522.808896007,0
+FDLO.US,D,20180430,000000,28.3246,28.4556,28.1748,28.1946,14954.101922815,0
+FDLO.US,D,20180501,000000,28.1114,28.1114,27.907,28.0646,7288.045628713,0
+FDLO.US,D,20180502,000000,28.0816,28.152,27.9426,27.9426,3953.4875457555,0
+FDLO.US,D,20180503,000000,27.8296,27.9516,27.6084,27.9516,11202.220065268,0
+FDLO.US,D,20180504,000000,27.9328,28.278,27.8872,28.278,21092.995128744,0
+FDLO.US,D,20180507,000000,28.4,28.4358,28.3146,28.3632,22109.087797311,0
+FDLO.US,D,20180508,000000,28.2314,28.3346,28.2224,28.3146,14215.217075534,0
+FDLO.US,D,20180509,000000,28.4188,28.5578,28.3782,28.5578,6088.4917838764,0
+FDLO.US,D,20180510,000000,28.7254,28.7868,28.6142,28.783,12157.831027373,0
+FDLO.US,D,20180511,000000,28.8474,28.895,28.782,28.8296,2574.504638414,0
+FDLO.US,D,20180514,000000,28.9396,28.9684,28.8296,28.8296,7615.6548720507,0
+FDLO.US,D,20180515,000000,28.782,28.782,28.6142,28.656,5771.9708533901,0
+FDLO.US,D,20180516,000000,28.7154,28.8346,28.7154,28.7452,4752.8540994996,0
+FDLO.US,D,20180517,000000,28.6966,28.8584,28.6886,28.773,8986.573551864,0
+FDLO.US,D,20180518,000000,28.7552,28.773,28.7164,28.7452,8310.1864679267,0
+FDLO.US,D,20180521,000000,28.8296,28.9872,28.8296,28.9872,8148.9019173605,0
+FDLO.US,D,20180522,000000,29.0894,29.0894,28.8068,28.8384,10709.2941576,0
+FDLO.US,D,20180523,000000,28.774,28.9118,28.773,28.9118,8493.6476441958,0
+FDLO.US,D,20180524,000000,28.9118,28.9595,28.782,28.8851,13534.797877832,0
+FDLO.US,D,20180525,000000,28.8008,28.9268,28.8008,28.893,14229.329473709,0
+FDLO.US,D,20180529,000000,28.8106,28.8106,28.5022,28.6192,9158.9464152817,0
+FDLO.US,D,20180530,000000,28.7154,29.032,28.7154,28.9824,8020.8823053485,0
+FDLO.US,D,20180531,000000,29.032,29.032,28.782,28.8106,10427.046194109,0
+FDLO.US,D,20180601,000000,28.9496,29.1192,28.9496,29.0796,15084.13759171,0
+FDLO.US,D,20180604,000000,29.2304,29.2442,29.1818,29.2254,11943.120969432,0
+FDLO.US,D,20180605,000000,29.3216,29.3216,29.1658,29.2472,17159.668151809,0
+FDLO.US,D,20180606,000000,29.3802,29.5012,29.271,29.5012,11938.080827227,0
+FDLO.US,D,20180607,000000,29.5368,29.5756,29.4823,29.5568,15316.992161589,0
+FDLO.US,D,20180608,000000,29.5358,29.65,29.527,29.6044,11582.24678754,0
+FDLO.US,D,20180611,000000,29.65,29.7046,29.6122,29.64,23219.935139337,0
+FDLO.US,D,20180612,000000,29.7244,29.7244,29.6034,29.6618,14962.166150344,0
+FDLO.US,D,20180613,000000,29.64,29.7144,29.5378,29.5378,18402.567219611,0
+FDLO.US,D,20180614,000000,29.511,29.5984,29.511,29.5468,12139.686515434,0
+FDLO.US,D,20180615,000000,29.516,29.6014,29.4248,29.5577,11788.892617953,0
+FDLO.US,D,20180618,000000,29.4248,29.515,29.392,29.515,10207.295993962,0
+FDLO.US,D,20180619,000000,29.264,29.4416,29.264,29.392,43172.850101266,0
+FDLO.US,D,20180620,000000,29.5548,29.5548,29.3474,29.3574,13514.637309011,0
+FDLO.US,D,20180621,000000,29.4248,29.4248,29.1708,29.1846,13243.477658372,0
+FDLO.US,D,20180622,000000,29.3574,29.4248,29.3266,29.3574,10822.193342996,0
+FDLO.US,D,20180625,000000,29.2542,29.2542,28.9,29.0904,15736.331993062,0
+FDLO.US,D,20180626,000000,29.1054,29.1808,29.0538,29.146,12638.660593749,0
+FDLO.US,D,20180627,000000,29.2094,29.2372,28.8812,28.9168,16886.492444288,0
+FDLO.US,D,20180628,000000,28.9347,29.0746,28.7958,29.016,13332.184161184,0
+FDLO.US,D,20180629,000000,29.135,29.2898,29.1152,29.1152,6229.6157656219,0
+FDLO.US,D,20180702,000000,28.89,29.1054,28.89,29.1054,10474.423530837,0
+FDLO.US,D,20180703,000000,29.2542,29.28,29.0378,29.0468,39165.937048135,0
+FDLO.US,D,20180705,000000,29.264,29.2998,29.0854,29.2998,15928.865425301,0
+FDLO.US,D,20180706,000000,29.387,29.529,29.387,29.4992,6561.2571227238,0
+FDLO.US,D,20180709,000000,29.6856,29.7036,29.6082,29.6758,12408.830109192,0
+FDLO.US,D,20180710,000000,29.7234,29.8324,29.7234,29.8196,5568.3491083002,0
+FDLO.US,D,20180711,000000,29.6856,29.8076,29.6758,29.6758,14433.959247239,0
+FDLO.US,D,20180712,000000,29.77,29.9674,29.77,29.9168,18302.772403948,0
+FDLO.US,D,20180713,000000,29.9476,30.0508,29.9476,30.026,7578.3578197323,0
+FDLO.US,D,20180716,000000,30.0786,30.0786,29.9386,29.9862,14441.015446327,0
+FDLO.US,D,20180717,000000,29.9764,30.1172,29.9288,30.0934,9540.9891944355,0
+FDLO.US,D,20180718,000000,30.1262,30.1262,30.0318,30.1172,32947.409595365,0
+FDLO.US,D,20180719,000000,30.0874,30.1549,30.0408,30.0706,12261.6579568,0
+FDLO.US,D,20180720,000000,30.1728,30.1916,30.1112,30.1292,7358.6076195858,0
+FDLO.US,D,20180723,000000,30.0408,30.1638,30.0408,30.1549,101544.75303652,0
+FDLO.US,D,20180724,000000,30.1638,30.2858,30.136,30.2104,25853.913455772,0
+FDLO.US,D,20180725,000000,30.3236,30.4992,30.2224,30.4992,24792.459507357,0
+FDLO.US,D,20180726,000000,30.4258,30.6152,30.4258,30.5706,24205.786954673,0
+FDLO.US,D,20180727,000000,30.6052,30.6052,30.3494,30.398,24861.005441348,0
+FDLO.US,D,20180730,000000,30.4356,30.4356,30.1728,30.2194,22369.1591351,0
+FDLO.US,D,20180731,000000,30.2382,30.4178,30.2382,30.3791,19262.415479818,0
+FDLO.US,D,20180801,000000,30.4088,30.4258,30.3206,30.4258,24676.536236638,0
+FDLO.US,D,20180802,000000,30.3494,30.5378,30.276,30.518,22072.798773434,0
+FDLO.US,D,20180803,000000,30.5556,30.6698,30.5289,30.6232,23714.877103887,0
+FDLO.US,D,20180806,000000,30.6996,30.771,30.6558,30.7522,22503.226917758,0
+FDLO.US,D,20180807,000000,30.8572,30.8572,30.776,30.8146,28443.538520801,0
+FDLO.US,D,20180808,000000,30.8186,30.8572,30.756,30.8275,33092.565690874,0
+FDLO.US,D,20180809,000000,30.8762,30.895,30.8186,30.8186,25927.499531968,0
+FDLO.US,D,20180810,000000,30.7352,30.7798,30.642,30.6698,21404.475917025,0
+FDLO.US,D,20180813,000000,30.7174,30.776,30.5556,30.5904,16765.529031363,0
+FDLO.US,D,20180814,000000,30.6608,30.8266,30.6608,30.7928,19432.772286353,0
+FDLO.US,D,20180815,000000,30.7084,30.7084,30.5398,30.7035,33963.502263932,0
+FDLO.US,D,20180816,000000,30.886,30.9972,30.8474,30.9624,22562.700595779,0
+FDLO.US,D,20180817,000000,31.006,31.1202,30.9376,31.0626,51562.670816034,0
+FDLO.US,D,20180820,000000,31.1588,31.1856,31.1102,31.1688,62027.014062461,0
+FDLO.US,D,20180821,000000,31.2382,31.2382,31.14,31.1558,36089.434246083,0
+FDLO.US,D,20180822,000000,31.0526,31.13,31.0526,31.1004,24530.372112687,0
+FDLO.US,D,20180823,000000,31.1004,31.1519,31.0428,31.0526,179632.68425006,0
+FDLO.US,D,20180824,000000,31.0814,31.2482,31.0814,31.2482,20764.377856965,0
+FDLO.US,D,20180827,000000,31.3344,31.4118,31.3265,31.394,93213.39797133,0
+FDLO.US,D,20180828,000000,31.4574,31.4574,31.3542,31.384,16983.263174628,0
+FDLO.US,D,20180829,000000,31.4266,31.5706,31.4266,31.5706,12396.733767899,0
+FDLO.US,D,20180830,000000,31.5884,31.5884,31.4018,31.4316,11511.684796667,0
+FDLO.US,D,20180831,000000,31.4208,31.4922,31.3652,31.4922,7305.1821122107,0
+FDLO.US,D,20180904,000000,31.4922,31.4922,31.3444,31.4286,48229.120761518,0
+FDLO.US,D,20180905,000000,31.39,31.4476,31.3642,31.4436,6044.1385324707,0
+FDLO.US,D,20180906,000000,31.4574,31.509,31.3444,31.4822,10868.562651284,0
+FDLO.US,D,20180907,000000,31.4118,31.4922,31.3444,31.392,30159.20292745,0
+FDLO.US,D,20180910,000000,31.5298,31.5298,31.4346,31.4476,9788.9641909311,0
+FDLO.US,D,20180911,000000,31.4386,31.5596,31.3742,31.4822,19764.413643454,0
+FDLO.US,D,20180912,000000,31.521,31.521,31.4286,31.4286,18453.976670104,0
+FDLO.US,D,20180913,000000,31.5498,31.6528,31.5498,31.64,10937.108585275,0
+FDLO.US,D,20180914,000000,31.7004,31.7004,31.5596,31.63,16969.150776453,0
+FDLO.US,D,20180917,000000,31.7184,31.7184,31.4932,31.4932,10767.75980718,0
+FDLO.US,D,20180918,000000,31.5298,31.6876,31.5298,31.6499,25060.595072675,0
+FDLO.US,D,20180919,000000,31.7004,31.7004,31.5784,31.5984,17742.30859073,0
+FDLO.US,D,20180920,000000,31.8493,31.8582,31.7154,31.8404,20137.38416664,0
+FDLO.US,D,20180921,000000,31.9822,31.9822,31.8404,31.8404,49617.175924829,0
+FDLO.US,D,20180924,000000,31.8404,31.8404,31.6628,31.7272,12894.699817773,0
+FDLO.US,D,20180925,000000,31.7004,31.771,31.6816,31.6816,23413.476600016,0
+FDLO.US,D,20180926,000000,31.7462,31.7948,31.5736,31.5736,17395.546807013,0
+FDLO.US,D,20180927,000000,31.6728,31.753,31.6122,31.6122,10009.722419519,0
+FDLO.US,D,20180928,000000,31.52,31.7044,31.52,31.7004,42490.414846682,0
+FDLO.US,D,20181001,000000,31.8304,31.8552,31.6816,31.7094,34123.778786057,0
+FDLO.US,D,20181002,000000,31.7184,31.7997,31.6995,31.7282,21805.671236559,0
+FDLO.US,D,20181003,000000,31.8206,31.89,31.7004,31.7462,47799.700645635,0
+FDLO.US,D,20181004,000000,31.8206,31.8404,31.4346,31.5874,67805.033086499,0
+FDLO.US,D,20181005,000000,31.6162,31.6628,31.4098,31.5428,14673.870016207,0
+FDLO.US,D,20181008,000000,31.5488,31.5874,31.3424,31.5794,26073.663655919,0
+FDLO.US,D,20181009,000000,31.4912,31.6786,31.4912,31.5388,58232.79501039,0
+FDLO.US,D,20181010,000000,31.5874,31.5874,30.8572,30.9138,38368.586551273,0
+FDLO.US,D,20181011,000000,30.5904,30.7026,29.9208,30.016,123340.34398866,0
+FDLO.US,D,20181012,000000,30.4486,30.4774,30.021,30.403,41424.928784504,0
+FDLO.US,D,20181015,000000,30.4208,30.514,30.2898,30.3444,69967.254092527,0
+FDLO.US,D,20181016,000000,30.4862,30.882,30.4406,30.8722,50526.417578646,0
+FDLO.US,D,20181017,000000,30.8632,30.901,30.514,30.8226,71776.665144193,0
+FDLO.US,D,20181018,000000,30.8434,30.8434,30.4208,30.5338,13882.567689991,0
+FDLO.US,D,20181019,000000,30.5508,30.8056,30.5418,30.5508,198931.38875375,0
+FDLO.US,D,20181022,000000,30.6846,30.6846,30.4516,30.4942,37796.026396763,0
+FDLO.US,D,20181023,000000,30.0814,30.4486,29.9208,30.3414,45898.559005836,0
+FDLO.US,D,20181024,000000,30.2799,30.2988,29.5558,29.6112,32840.558580614,0
+FDLO.US,D,20181025,000000,29.772,30.2036,29.7432,30.0438,117055.28665879,0
+FDLO.US,D,20181026,000000,29.6668,29.898,29.3672,29.5934,28906.223575239,0
+FDLO.US,D,20181029,000000,29.9496,30.1062,29.1886,29.4902,40704.188449161,0
+FDLO.US,D,20181030,000000,29.4714,29.9724,29.4714,29.9724,17278.615507852,0
+FDLO.US,D,20181031,000000,30.27,30.4942,30.2214,30.2284,52719.887466347,0
+FDLO.US,D,20181101,000000,30.3632,30.3632,30.1698,30.3444,75730.152689948,0
+FDLO.US,D,20181102,000000,30.5418,30.5418,30.0061,30.2214,40459.237537989,0
+FDLO.US,D,20181105,000000,30.3276,30.514,30.2502,30.4208,54725.864064015,0
+FDLO.US,D,20181106,000000,30.524,30.5706,30.4584,30.4942,26857.909783047,0
+FDLO.US,D,20181107,000000,30.758,31.1826,30.758,31.1826,40368.514978294,0
+FDLO.US,D,20181108,000000,31.1738,31.2194,31.0438,31.1658,33737.703893139,0
+FDLO.US,D,20181109,000000,31.1826,31.1956,30.9486,31.1856,446986.01949622,0
+FDLO.US,D,20181112,000000,31.1826,31.1826,30.6886,30.7134,27079.676040076,0
+FDLO.US,D,20181113,000000,30.8532,30.8642,30.524,30.6558,36977.507302638,0
+FDLO.US,D,20181114,000000,30.8434,30.8434,30.2898,30.4862,94948.214918359,0
+FDLO.US,D,20181115,000000,30.2898,30.7094,30.1718,30.6004,61116.764380203,0
+FDLO.US,D,20181116,000000,30.5706,30.9208,30.5706,30.8524,44848.193370273,0
+FDLO.US,D,20181119,000000,30.9108,30.9108,30.4108,30.514,36607.560864778,0
+FDLO.US,D,20181120,000000,30.139,30.1846,29.8662,29.9208,70915.808855545,0
+FDLO.US,D,20181121,000000,30.0814,30.1996,29.9744,29.9744,22125.216252368,0
+FDLO.US,D,20181123,000000,29.903,29.9972,29.8196,29.8196,20752.281515672,0
+FDLO.US,D,20181126,000000,30.016,30.1946,30.016,30.139,40390.691603998,0
+FDLO.US,D,20181127,000000,30.139,30.1758,29.9922,30.1758,19749.293216839,0
+FDLO.US,D,20181128,000000,30.3096,30.757,30.2848,30.7492,21517.375102422,0
+FDLO.US,D,20181129,000000,30.7302,30.8732,30.6282,30.768,24068.695086692,0
+FDLO.US,D,20181130,000000,30.8056,30.9802,30.757,30.9584,24468.882377784,0
+FDLO.US,D,20181203,000000,31.511,31.511,30.9802,31.1172,83715.753999859,0
+FDLO.US,D,20181204,000000,31.1271,31.1618,30.393,30.403,32577.463157503,0
+FDLO.US,D,20181206,000000,30.1292,30.3444,29.5834,30.3286,45842.109413138,0
+FDLO.US,D,20181207,000000,30.2502,30.4297,29.6866,29.776,27750.014953366,0
+FDLO.US,D,20181210,000000,29.8106,29.9406,29.3038,29.8474,47943.848712704,0
+FDLO.US,D,20181211,000000,30.27,30.27,29.6578,29.7948,39113.519569201,0
+FDLO.US,D,20181212,000000,30.149,30.2036,29.899,29.903,82022.266218915,0
+FDLO.US,D,20181213,000000,30.0726,30.0776,29.8106,29.9307,29884.011163046,0
+FDLO.US,D,20181214,000000,29.7819,29.7819,29.3474,29.4536,31118.846003319,0
+FDLO.US,D,20181217,000000,29.3276,29.3722,28.7304,28.8176,48655.516792077,0
+FDLO.US,D,20181218,000000,28.9426,29.0964,28.6618,28.8346,29573.538403206,0
+FDLO.US,D,20181219,000000,28.8326,29.1698,28.3613,28.4546,80476.958618801,0
+FDLO.US,D,20181220,000000,28.285,28.4644,27.7502,27.9278,89793.157470885,0
+FDLO.US,D,20181221,000000,28.021,28.4446,27.5508,27.6262,54296.443948133,0
+FDLO.US,D,20181224,000000,27.3514,27.4734,26.7572,26.7572,110772.2453858,0
+FDLO.US,D,20181226,000000,27.0418,27.9654,26.7632,27.9566,118141.94131823,0
+FDLO.US,D,20181227,000000,27.7096,28.0806,27.2968,28.0806,60776.050767132,0
+FDLO.US,D,20181228,000000,28.2582,28.5598,28.143,28.2076,71892.588414912,0
+FDLO.US,D,20181231,000000,28.533,28.533,28.3018,28.3632,41706.168719554,0
+FDLO.US,D,20190102,000000,28.1926,28.4952,28.156,28.398,189186.77781423,0
+FDLO.US,D,20190103,000000,28.1728,28.2006,27.7294,27.7582,396903.13443164,0
+FDLO.US,D,20190104,000000,28.0598,28.5418,28.0598,28.523,61511.911529091,0
+FDLO.US,D,20190107,000000,28.4476,28.8354,28.4476,28.637,38753.65341575,0
+FDLO.US,D,20190108,000000,28.9108,28.9754,28.657,28.895,67681.04558825,0
+FDLO.US,D,20190109,000000,28.9754,29.0776,28.903,28.9426,65062.187698431,0
+FDLO.US,D,20190110,000000,28.8078,29.0904,28.7601,29.0806,35200.353161087,0
+FDLO.US,D,20190111,000000,29.014,29.0508,28.8842,29.033,27619.979284473,0
+FDLO.US,D,20190114,000000,28.9198,28.9754,28.8454,28.9178,28765.099593493,0
+FDLO.US,D,20190115,000000,28.9198,29.2134,28.9198,29.158,19786.590269158,0
+FDLO.US,D,20190116,000000,29.2234,29.2868,29.1658,29.2046,51731.011565688,0
+FDLO.US,D,20190117,000000,29.1102,29.4168,29.1102,29.403,91163.068122257,0
+FDLO.US,D,20190118,000000,29.6014,29.8096,29.5646,29.765,42082.163328061,0
+FDLO.US,D,20190122,000000,29.6856,29.6936,29.3344,29.4258,38702.243965257,0
+FDLO.US,D,20190123,000000,29.7422,29.7422,29.3554,29.6182,18762.433373062,0
+FDLO.US,D,20190124,000000,29.6658,29.6658,29.4794,29.6182,42698.068705536,0
+FDLO.US,D,20190125,000000,29.771,29.8662,29.7254,29.7998,16308.892147572,0
+FDLO.US,D,20190128,000000,29.638,29.6808,29.521,29.6808,80364.059433405,0
+FDLO.US,D,20190129,000000,29.6182,29.7352,29.6014,29.6926,12287.866696267,0
+FDLO.US,D,20190130,000000,29.8662,30.2264,29.8563,30.1242,33164.135710188,0
+FDLO.US,D,20190131,000000,30.1768,30.4258,30.0824,30.4258,67860.474650755,0
+FDLO.US,D,20190201,000000,30.4326,30.5736,30.392,30.4624,190613.1380583,0
+FDLO.US,D,20190204,000000,30.4972,30.6688,30.4326,30.6598,25891.21050809,0
+FDLO.US,D,20190205,000000,30.7164,30.8246,30.6886,30.8246,19365.234380803,0
+FDLO.US,D,20190206,000000,30.8682,30.8682,30.7244,30.7818,21951.835360509,0
+FDLO.US,D,20190207,000000,30.6222,30.6222,30.3662,30.5884,49006.310689559,0
+FDLO.US,D,20190208,000000,30.4704,30.6132,30.4604,30.6033,35469.496754844,0
+FDLO.US,D,20190211,000000,30.65,30.6768,30.5934,30.641,34956.410278355,0
+FDLO.US,D,20190212,000000,30.8484,30.9802,30.8146,30.9436,416311.71403541,0
+FDLO.US,D,20190213,000000,30.9714,31.1032,30.9714,31.0358,64873.686379956,0
+FDLO.US,D,20190214,000000,31.007,31.0746,30.8772,30.9992,44516.552013171,0
+FDLO.US,D,20190215,000000,31.0646,31.2918,31.0646,31.2918,19644.458258971,0
+FDLO.US,D,20190219,000000,31.2918,31.4266,31.2898,31.3474,28515.108540115,0
+FDLO.US,D,20190220,000000,31.3106,31.4068,31.3016,31.3592,33055.268638556,0
+FDLO.US,D,20190221,000000,31.3206,31.4178,31.267,31.397,50643.348877807,0
+FDLO.US,D,20190222,000000,31.4892,31.6142,31.4396,31.6142,34189.300634724,0
+FDLO.US,D,20190225,000000,31.7262,31.7262,31.5468,31.5468,30217.668577031,0
+FDLO.US,D,20190226,000000,31.5666,31.6242,31.518,31.5666,29421.326108609,0
+FDLO.US,D,20190227,000000,31.5566,31.5666,31.4168,31.5368,36501.717878468,0
+FDLO.US,D,20190228,000000,31.5566,31.638,31.5368,31.5418,21485.118192308,0
+FDLO.US,D,20190301,000000,31.7452,31.765,31.5755,31.765,18871.300444693,0
+FDLO.US,D,20190304,000000,31.9266,31.9266,31.3692,31.5606,44963.108612551,0
+FDLO.US,D,20190305,000000,31.6906,31.6906,31.5755,31.642,15530.694191091,0
+FDLO.US,D,20190306,000000,31.642,31.642,31.4624,31.4992,23819.712061755,0
+FDLO.US,D,20190307,000000,31.5268,31.5268,31.1976,31.3294,366050.40793675,0
+FDLO.US,D,20190308,000000,31.1886,31.2472,31.007,31.1886,52874.115817826,0
+FDLO.US,D,20190311,000000,31.3016,31.6222,31.3016,31.6222,31437.382990687,0
+FDLO.US,D,20190312,000000,31.6906,31.7898,31.6906,31.7352,40046.953905603,0
+FDLO.US,D,20190313,000000,31.8414,31.9792,31.8334,31.878,27241.968619082,0
+FDLO.US,D,20190314,000000,31.898,31.9476,31.8582,31.9266,25746.054412581,0
+FDLO.US,D,20190315,000000,31.9724,32.0884,31.9218,31.9822,28218.74817845,0
+FDLO.US,D,20190318,000000,32.0388,32.0983,31.9634,32.0288,77620.206016896,0
+FDLO.US,D,20190319,000000,32.0983,32.2004,31.9644,32.0388,25632.147198743,0
+FDLO.US,D,20190320,000000,32.0288,32.1172,31.8484,31.9346,24570.69325033,0
+FDLO.US,D,20190321,000000,31.8493,32.3314,31.8493,32.3136,48400.485596494,0
+FDLO.US,D,20190322,000000,32.2004,32.2094,31.9446,31.9446,24101.960025246,0
+FDLO.US,D,20190325,000000,31.9446,31.9912,31.8026,31.9386,44843.153228067,0
+FDLO.US,D,20190326,000000,32.0884,32.2462,32,32.1072,36949.282506289,0
+FDLO.US,D,20190327,000000,32.1727,32.1936,31.877,32.023,18848.11579055,0
+FDLO.US,D,20190328,000000,32.145,32.1678,32.005,32.1678,10485.511843689,0
+FDLO.US,D,20190329,000000,32.3136,32.3234,32.1628,32.3234,22047.598062408,0
+FDLO.US,D,20190401,000000,32.5506,32.5606,32.4158,32.5506,95077.242558812,0
+FDLO.US,D,20190402,000000,32.6102,32.6102,32.4296,32.5408,33997.775230928,0
+FDLO.US,D,20190403,000000,32.637,32.6468,32.4714,32.5328,36980.531387962,0
+FDLO.US,D,20190404,000000,32.5328,32.5904,32.4574,32.505,28439.506407037,0
+FDLO.US,D,20190405,000000,32.6568,32.7222,32.5972,32.7024,46499.343956694,0
+FDLO.US,D,20190408,000000,32.7024,32.761,32.5963,32.761,68783.828702747,0
+FDLO.US,D,20190409,000000,32.7422,32.7422,32.5804,32.5804,48409.557852464,0
+FDLO.US,D,20190410,000000,32.6946,32.6994,32.636,32.6618,37978.479544591,0
+FDLO.US,D,20190411,000000,32.7422,32.7422,32.5904,32.6946,54603.892622649,0
+FDLO.US,D,20190412,000000,32.8186,32.8284,32.7422,32.8146,43832.100701706,0
+FDLO.US,D,20190415,000000,32.875,32.9008,32.8186,32.9008,34626.784978136,0
+FDLO.US,D,20190416,000000,33.016,33.016,32.7748,32.7808,35340.469114392,0
+FDLO.US,D,20190417,000000,32.9326,32.9326,32.7024,32.752,22005.260867885,0
+FDLO.US,D,20190418,000000,32.8186,32.8453,32.6568,32.8284,26525.260397504,0
+FDLO.US,D,20190422,000000,32.761,32.8096,32.7134,32.8056,52108.014202636,0
+FDLO.US,D,20190423,000000,32.894,33.1132,32.8702,33.0556,21798.615037471,0
+FDLO.US,D,20190424,000000,33.0656,33.132,33.0368,33.0656,37740.584832506,0
+FDLO.US,D,20190425,000000,33.0358,33.0358,32.8652,33.006,26590.782246172,0
+FDLO.US,D,20190426,000000,32.997,33.0754,32.9226,33.0656,43695.008833723,0
+FDLO.US,D,20190429,000000,33.1032,33.1032,33.0258,33.0258,38117.587469454,0
+FDLO.US,D,20190430,000000,33.0358,33.142,32.9326,33.142,17394.538778571,0
+FDLO.US,D,20190501,000000,33.1796,33.1974,32.875,32.875,99469.222476419,0
+FDLO.US,D,20190502,000000,32.875,32.9782,32.7124,32.8453,26997.01770791,0
+FDLO.US,D,20190503,000000,32.997,33.137,32.9892,33.123,36789.005984165,0
+FDLO.US,D,20190506,000000,32.7222,33.132,32.7222,33.0754,32583.511328149,0
+FDLO.US,D,20190507,000000,32.9504,32.9504,32.4484,32.628,75225.130440987,0
+FDLO.US,D,20190508,000000,32.5904,32.7996,32.5606,32.637,59872.857283961,0
+FDLO.US,D,20190509,000000,32.4386,32.5944,32.258,32.5804,27640.139853293,0
+FDLO.US,D,20190510,000000,32.4296,32.8394,32.2392,32.7432,25538.400553726,0
+FDLO.US,D,20190513,000000,32.3234,32.4098,32.1231,32.257,33124.822600987,0
+FDLO.US,D,20190514,000000,32.3334,32.6002,32.3334,32.4416,43983.304967861,0
+FDLO.US,D,20190515,000000,32.2758,32.7024,32.2758,32.6568,77395.415674544,0
+FDLO.US,D,20190516,000000,32.7124,33.0556,32.7124,32.8968,15468.196427745,0
+FDLO.US,D,20190517,000000,32.7422,33,32.7422,32.8652,21862.120829257,0
+FDLO.US,D,20190520,000000,32.7422,32.8284,32.6468,32.7024,46532.608895249,0
+FDLO.US,D,20190521,000000,32.8702,32.997,32.8622,32.9524,39973.367829407,0
+FDLO.US,D,20190522,000000,32.884,33.019,32.884,32.9882,14134.574800251,0
+FDLO.US,D,20190523,000000,32.8284,32.8284,32.5804,32.7124,41774.714653544,0
+FDLO.US,D,20190524,000000,32.8374,32.871,32.7322,32.761,25197.686940655,0
+FDLO.US,D,20190528,000000,32.9226,32.9484,32.4762,32.4762,32604.679925412,0
+FDLO.US,D,20190529,000000,32.3434,32.3532,32.1528,32.3532,31402.101995251,0
+FDLO.US,D,20190530,000000,32.3434,32.4574,32.3106,32.4198,16715.127609311,0
+FDLO.US,D,20190531,000000,32.2194,32.3434,32.1222,32.2312,518682.04236513,0
+FDLO.US,D,20190603,000000,32.2194,32.373,32.136,32.2958,44589.130060926,0
+FDLO.US,D,20190604,000000,32.5506,32.7422,32.4574,32.7322,333143.31947903,0
+FDLO.US,D,20190605,000000,32.894,33.0844,32.8324,33.0844,475360.00405459,0
+FDLO.US,D,20190606,000000,33.1132,33.3394,33.1092,33.263,32743.787850275,0
+FDLO.US,D,20190607,000000,33.4366,33.7202,33.4366,33.624,45867.310124163,0
+FDLO.US,D,20190610,000000,33.7868,33.7956,33.6012,33.634,70328.128274419,0
+FDLO.US,D,20190611,000000,33.7868,33.7868,33.4634,33.5298,34657.025831367,0
+FDLO.US,D,20190612,000000,33.5576,33.634,33.5298,33.624,32729.675452101,0
+FDLO.US,D,20190613,000000,33.7768,33.7768,33.5666,33.6142,39343.350053758,0
+FDLO.US,D,20190614,000000,33.7402,33.7718,33.623,33.7302,25423.485311449,0
+FDLO.US,D,20190617,000000,33.8324,33.8324,33.6429,33.6528,35392.886593326,0
+FDLO.US,D,20190618,000000,33.8522,33.9108,33.7768,33.8423,47988.20196411,0
+FDLO.US,D,20190619,000000,33.8423,34.0238,33.8056,33.9663,254999.94670124,0
+FDLO.US,D,20190620,000000,34.2986,34.3284,34.12,34.2888,78722.989131393,0
+FDLO.US,D,20190621,000000,34.3086,34.3184,34.1756,34.2024,52951.734007786,0
+FDLO.US,D,20190624,000000,34.2124,34.261,34.1846,34.1934,45002.421721752,0
+FDLO.US,D,20190625,000000,34.261,34.261,34,34.003,64294.070026359,0
+FDLO.US,D,20190626,000000,34.127,34.127,33.6796,33.748,41692.056321379,0
+FDLO.US,D,20190627,000000,33.757,33.8602,33.748,33.8423,13527.741678745,0
+FDLO.US,D,20190628,000000,33.9088,34.013,33.8502,34.013,57423.348172236,0
+FDLO.US,D,20190701,000000,34.2888,34.3086,34.0904,34.2024,84531.249008661,0
+FDLO.US,D,20190702,000000,34.1756,34.366,34.1756,34.3632,38095.410843751,0
+FDLO.US,D,20190703,000000,34.497,34.7252,34.3948,34.7252,27104.876751102,0
+FDLO.US,D,20190705,000000,34.6716,34.746,34.4604,34.6458,64953.320626798,0
+FDLO.US,D,20190708,000000,34.6438,34.6438,34.5456,34.6052,49935.712912197,0
+FDLO.US,D,20190709,000000,34.5268,34.624,34.4802,34.624,47417.657866481,0
+FDLO.US,D,20190710,000000,34.7838,34.8154,34.6904,34.746,22275.412490083,0
+FDLO.US,D,20190711,000000,34.8512,34.8512,34.6716,34.8314,79198.778555564,0
+FDLO.US,D,20190712,000000,34.9752,34.9752,34.8164,34.9444,34102.610188795,0
+FDLO.US,D,20190715,000000,35.0516,35.0516,34.9206,34.9574,65693.213502521,0
+FDLO.US,D,20190716,000000,34.9574,34.9852,34.8612,34.9108,58707.57640612,0
+FDLO.US,D,20190717,000000,34.9206,34.9306,34.756,34.756,58457.585352742,0
+FDLO.US,D,20190718,000000,34.8512,34.9078,34.5854,34.8512,61759.886525586,0
+FDLO.US,D,20190719,000000,34.995,34.995,34.6052,34.6052,41592.261505716,0
+FDLO.US,D,20190722,000000,34.6052,34.746,34.6052,34.6618,140361.91224405,0
+FDLO.US,D,20190723,000000,34.881,34.881,34.622,34.8214,102356.21593156,0
+FDLO.US,D,20190724,000000,34.7916,34.8612,34.6796,34.8314,59457.549566253,0
+FDLO.US,D,20190725,000000,34.8512,34.9574,34.7916,34.8512,46196.935424383,0
+FDLO.US,D,20190726,000000,35.005,35.1756,35.005,35.137,57111.867383955,0
+FDLO.US,D,20190729,000000,35.243,35.243,35.127,35.1856,35178.176535384,0
+FDLO.US,D,20190730,000000,35.0794,35.136,34.9633,34.9852,35098.542288541,0
+FDLO.US,D,20190731,000000,35.0516,35.0892,34.4524,34.6816,98085.199426873,0
+FDLO.US,D,20190801,000000,34.7282,35.0238,34.4524,34.5268,56931.430293009,0
+FDLO.US,D,20190802,000000,34.4872,34.4872,34.2124,34.3472,71961.134348903,0
+FDLO.US,D,20190805,000000,33.9376,33.9882,33.2322,33.4514,124654.81307579,0
+FDLO.US,D,20190806,000000,33.64,33.9842,33.5834,33.9842,85705.602142471,0
+FDLO.US,D,20190807,000000,33.64,34.1886,33.4098,34.0804,54658.326158465,0
+FDLO.US,D,20190808,000000,34.261,34.6994,34.2134,34.6904,68033.855542614,0
+FDLO.US,D,20190809,000000,34.5854,34.7084,34.4088,34.5654,35834.4030505,0
+FDLO.US,D,20190812,000000,34.5268,34.5268,34.1657,34.2222,43369.415647268,0
+FDLO.US,D,20190813,000000,34.137,34.7282,34.137,34.6438,56339.717598118,0
+FDLO.US,D,20190814,000000,34.251,34.3174,33.767,33.767,475014.25029931,0
+FDLO.US,D,20190815,000000,33.9376,34.0904,33.7946,34.0704,57124.971753688,0
+FDLO.US,D,20190816,000000,34.2024,34.4604,34.2024,34.4048,166376.10222195,0
+FDLO.US,D,20190819,000000,34.7658,34.8016,34.6508,34.746,68274.774340023,0
+FDLO.US,D,20190820,000000,34.7372,34.7838,34.507,34.507,37638.77395996,0
+FDLO.US,D,20190821,000000,34.746,34.7916,34.6944,34.7748,59452.509424047,0
+FDLO.US,D,20190822,000000,34.881,34.881,34.5348,34.7748,56113.919227327,0
+FDLO.US,D,20190823,000000,34.6904,34.7896,33.87,34.0318,69347.316601288,0
+FDLO.US,D,20190826,000000,34.2986,34.366,34.123,34.366,93263.799393382,0
+FDLO.US,D,20190827,000000,34.5952,34.5952,34.2986,34.3086,63550.145036872,0
+FDLO.US,D,20190828,000000,34.2808,34.5268,34.1657,34.5268,38507.694476136,0
+FDLO.US,D,20190829,000000,34.8116,34.9206,34.6816,34.8612,393397.2115137,0
+FDLO.US,D,20190830,000000,35.137,35.137,34.746,34.881,51446.747545314,0
+FDLO.US,D,20190903,000000,34.7084,34.8016,34.616,34.7372,47660.592720772,0
+FDLO.US,D,20190904,000000,35.0892,35.0892,34.9146,35.0794,33099.621889961,0
+FDLO.US,D,20190905,000000,35.385,35.4613,35.2332,35.3382,88866.77933357,0
+FDLO.US,D,20190906,000000,35.4514,35.4682,35.3572,35.365,99029.722076127,0
+FDLO.US,D,20190909,000000,35.499,35.499,35.0694,35.1468,57680.3954247,0
+FDLO.US,D,20190910,000000,35.137,35.137,34.6994,34.868,51205.828747907,0
+FDLO.US,D,20190911,000000,34.9752,35.0426,34.8612,35.0426,37722.440320567,0
+FDLO.US,D,20190912,000000,35.2054,35.2996,35.1656,35.2232,266876.53779355,0
+FDLO.US,D,20190913,000000,35.2628,35.2628,35.0794,35.0892,29891.067362133,0
+FDLO.US,D,20190916,000000,35.0238,35.0634,34.9662,35.01,40127.596180886,0
+FDLO.US,D,20190917,000000,35.005,35.2342,35.005,35.2302,52523.321920344,0
+FDLO.US,D,20190918,000000,35.2628,35.2808,34.9752,35.2808,122314.17103569,0
+FDLO.US,D,20190919,000000,35.2996,35.4742,35.2896,35.3382,63808.200317778,0
+FDLO.US,D,20190920,000000,35.4812,35.4812,35.2044,35.2142,45025.606375895,0
+FDLO.US,D,20190923,000000,35.243,35.2808,35.126,35.2142,27273.217500755,0
+FDLO.US,D,20190924,000000,35.3284,35.4226,34.9464,35.0328,55864.936202389,0
+FDLO.US,D,20190925,000000,35.0138,35.1944,34.8889,35.1458,36323.296844405,0
+FDLO.US,D,20190926,000000,35.2142,35.241,34.9682,35.1548,31872.851277217,0
+FDLO.US,D,20190927,000000,35.1944,35.1944,34.754,34.9088,40098.363356097,0
+FDLO.US,D,20190930,000000,34.9464,35.2044,34.9464,35.126,47082.992424056,0
+FDLO.US,D,20191001,000000,35.126,35.2332,34.7996,34.8194,417797.5479575,0
+FDLO.US,D,20191002,000000,34.6122,34.616,34.132,34.2848,112206.66985739,0
+FDLO.US,D,20191003,000000,34.2668,34.5238,33.996,34.5238,48049.691699012,0
+FDLO.US,D,20191004,000000,34.6686,35.01,34.6588,35.004,25592.834089543,0
+FDLO.US,D,20191007,000000,34.8988,35.0368,34.8294,34.879,37018.836468722,0
+FDLO.US,D,20191008,000000,34.6786,34.7162,34.4396,34.4396,32717.579110807,0
+FDLO.US,D,20191009,000000,34.6786,34.8294,34.5982,34.744,20135.368109757,0
+FDLO.US,D,20191010,000000,34.7818,34.9722,34.7242,34.9186,43584.12570521,0
+FDLO.US,D,20191011,000000,35.1944,35.3194,35.0328,35.0328,99656.715766453,0
+FDLO.US,D,20191014,000000,35.1082,35.115,34.9842,34.999,25451.710107798,0
+FDLO.US,D,20191015,000000,35.126,35.3284,35.126,35.253,71564.979171575,0
+FDLO.US,D,20191016,000000,35.243,35.243,35.0814,35.2232,88823.434110605,0
+FDLO.US,D,20191017,000000,35.385,35.3888,35.253,35.2718,40969.299929153,0
+FDLO.US,D,20191018,000000,35.2996,35.2996,35.1082,35.2044,34268.934881567,0
+FDLO.US,D,20191021,000000,35.3948,35.3948,35.1746,35.2718,49523.429279812,0
+FDLO.US,D,20191022,000000,35.2718,35.3602,34.9872,34.9872,86254.977642838,0
+FDLO.US,D,20191023,000000,34.9554,35.0784,34.9464,35.0784,63229.591992621,0
+FDLO.US,D,20191024,000000,35.2142,35.238,35.0882,35.2142,39899.781753211,0
+FDLO.US,D,20191025,000000,35.2808,35.3344,35.2142,35.243,35670.094414611,0
+FDLO.US,D,20191028,000000,35.3382,35.4613,35.3382,35.3948,69690.046271241,0
+FDLO.US,D,20191029,000000,35.3472,35.5754,35.3472,35.491,70656.745546198,0
+FDLO.US,D,20191030,000000,35.5298,35.634,35.376,35.634,96310.061342203,0
+FDLO.US,D,20191031,000000,35.6616,35.6616,35.378,35.5298,37491.601807568,0
+FDLO.US,D,20191101,000000,35.624,35.7014,35.5396,35.5664,50518.353351118,0
+FDLO.US,D,20191104,000000,35.7312,35.7312,35.4146,35.4236,404799.0212103,0
+FDLO.US,D,20191105,000000,35.4336,35.4454,35.2788,35.3582,56398.183247699,0
+FDLO.US,D,20191106,000000,35.4048,35.491,35.3472,35.491,56575.596253322,0
+FDLO.US,D,20191107,000000,35.5396,35.6716,35.5198,35.5863,121555.12561959,0
+FDLO.US,D,20191108,000000,35.5298,35.624,35.51,35.624,61532.072097911,0
+FDLO.US,D,20191111,000000,35.5496,35.5962,35.491,35.5357,33433.279303945,0
+FDLO.US,D,20191112,000000,35.5962,35.7014,35.5586,35.624,80129.188806642,0
+FDLO.US,D,20191113,000000,35.5962,35.8056,35.5863,35.7608,169381.03500469,0
+FDLO.US,D,20191114,000000,35.7966,35.9018,35.751,35.9018,58146.104564462,0
+FDLO.US,D,20191115,000000,35.9216,36.131,35.9216,36.131,60993.784910397,0
+FDLO.US,D,20191118,000000,36.131,36.2083,36.112,36.1884,63969.484868344,0
+FDLO.US,D,20191119,000000,36.248,36.2658,36.1596,36.2182,42414.812713604,0
+FDLO.US,D,20191120,000000,36.2182,36.2658,35.9782,36.1358,49975.026021398,0
+FDLO.US,D,20191121,000000,36.2182,36.2182,35.9782,36.0476,105666.58133193,0
+FDLO.US,D,20191122,000000,36.1596,36.1596,35.9584,36.0744,77699.840263738,0
+FDLO.US,D,20191125,000000,36.2182,36.248,36.1488,36.1696,82065.611441879,0
+FDLO.US,D,20191126,000000,36.238,36.4424,36.2282,36.3898,65301.090438957,0
+FDLO.US,D,20191127,000000,36.4672,36.5714,36.4256,36.5714,104308.76702185,0
+FDLO.US,D,20191129,000000,36.5336,36.5436,36.4196,36.4672,26134.145362381,0
+FDLO.US,D,20191202,000000,36.6378,36.6378,36.112,36.1696,53013.22374269,0
+FDLO.US,D,20191203,000000,35.8432,36.0376,35.8154,36.0278,55213.749829478,0
+FDLO.US,D,20191204,000000,36.131,36.2748,36.0852,36.238,83114.969049,0
+FDLO.US,D,20191205,000000,36.3134,36.3134,36.132,36.2658,37015.812383399,0
+FDLO.US,D,20191206,000000,36.4762,36.5902,36.4672,36.486,77705.888434385,0
+FDLO.US,D,20191209,000000,36.496,36.5138,36.4196,36.4374,205918.03387859,0
+FDLO.US,D,20191210,000000,36.4474,36.4752,36.3224,36.3998,55394.186920425,0
+FDLO.US,D,20191211,000000,36.4672,36.4672,36.3036,36.4286,55728.85236285,0
+FDLO.US,D,20191212,000000,36.4672,36.6626,36.4058,36.5992,30354.760445012,0
+FDLO.US,D,20191213,000000,36.6378,36.6478,36.4762,36.6478,44101.244295463,0
+FDLO.US,D,20191216,000000,36.8114,36.868,36.7608,36.8114,82161.374143777,0
+FDLO.US,D,20191217,000000,36.8968,36.8968,36.7817,36.8114,46556.801577834,0
+FDLO.US,D,20191218,000000,36.858,36.858,36.746,36.746,51496.140938926,0
+FDLO.US,D,20191219,000000,36.7064,36.9256,36.7064,36.877,56523.178774388,0
+FDLO.US,D,20191220,000000,37.0624,37.2102,36.994,37.1864,62680.216492255,0
+FDLO.US,D,20191223,000000,37.2806,37.2806,37.0803,37.118,70624.488636085,0
+FDLO.US,D,20191224,000000,37.1566,37.1566,37.0278,37.0902,27427.445852234,0
+FDLO.US,D,20191226,000000,37.1368,37.2232,37.123,37.2232,47911.591802591,0
+FDLO.US,D,20191227,000000,37.3978,37.3978,37.2092,37.2906,74485.237565265,0
+FDLO.US,D,20191230,000000,37.3006,37.3006,37.0326,37.0803,51017.327429433,0
+FDLO.US,D,20191231,000000,37.0803,37.1756,36.983,37.1756,60800.243449717,0
+FDLO.US,D,20200102,000000,37.3492,37.379,37.1656,37.3492,247647.38725229,0
+FDLO.US,D,20200103,000000,37.0526,37.3878,37.0208,37.2906,69956.165779675,0
+FDLO.US,D,20200106,000000,37.128,37.357,37.128,37.357,61478.646590536,0
+FDLO.US,D,20200107,000000,37.359,37.359,37.1756,37.1844,97421.916712669,0
+FDLO.US,D,20200108,000000,37.1944,37.493,37.1944,37.3302,89643.969261611,0
+FDLO.US,D,20200109,000000,37.5406,37.6566,37.5108,37.6468,75051.749549129,0
+FDLO.US,D,20200110,000000,37.7598,37.7598,37.5902,37.627,119582.41396047,0
+FDLO.US,D,20200113,000000,37.7252,37.8084,37.6566,37.7786,156189.97482525,0
+FDLO.US,D,20200114,000000,37.8184,37.8482,37.7152,37.7886,80484.014817889,0
+FDLO.US,D,20200115,000000,37.8184,38.0306,37.8184,37.984,323737.40609569,0
+FDLO.US,D,20200116,000000,38.1348,38.2628,38.0932,38.2628,89821.382267234,0
+FDLO.US,D,20200117,000000,38.366,38.4136,38.3174,38.4036,90116.734600458,0
+FDLO.US,D,20200121,000000,38.3938,38.492,38.3372,38.4324,106567.75875822,0
+FDLO.US,D,20200122,000000,38.5416,38.623,38.4434,38.492,102902.5673466,0
+FDLO.US,D,20200123,000000,38.482,38.5416,38.3194,38.5118,372397.96302997,0
+FDLO.US,D,20200124,000000,38.6546,38.6546,38.1844,38.3282,106963.91393554,0
+FDLO.US,D,20200127,000000,37.8283,38.0584,37.7052,37.8968,108807.59795421,0
+FDLO.US,D,20200128,000000,37.9742,38.2668,37.9742,38.1448,78089.94727042,0
+FDLO.US,D,20200129,000000,38.234,38.2628,38.0396,38.0862,91692.283053803,0
+FDLO.US,D,20200130,000000,37.9066,38.2916,37.7986,38.234,159083.01645104,0
+FDLO.US,D,20200131,000000,38.1646,38.1646,37.501,37.6666,247801.61560377,0
+FDLO.US,D,20200203,000000,37.7598,38.0773,37.7598,37.8818,177490.62381285,0
+FDLO.US,D,20200204,000000,38.2728,38.4036,38.1924,38.2728,82659.340193651,0
+FDLO.US,D,20200205,000000,38.482,38.6448,38.4414,38.5972,93880.712799298,0
+FDLO.US,D,20200206,000000,38.7698,38.7698,38.6596,38.731,128578.05976831,0
+FDLO.US,D,20200207,000000,38.7212,38.7212,38.5118,38.5614,85324.567391758,0
+FDLO.US,D,20200210,000000,38.5218,38.8044,38.5218,38.7995,144499.86899452,0
+FDLO.US,D,20200211,000000,38.981,38.991,38.7698,38.7995,85735.842995702,0
+FDLO.US,D,20200212,000000,38.9722,38.991,38.851,38.9722,62071.367313867,0
+FDLO.US,D,20200213,000000,38.9046,39.1735,38.8958,39.0396,85264.085685296,0
+FDLO.US,D,20200214,000000,39.1438,39.1934,39.0684,39.1934,87919.232598994,0
+FDLO.US,D,20200218,000000,39.1934,39.23,39.0494,39.1636,150081.32247255,0
+FDLO.US,D,20200219,000000,39.2598,39.2975,39.2092,39.231,73313.908516777,0
+FDLO.US,D,20200220,000000,39.1636,39.1974,38.741,39.0772,109914.41318247,0
+FDLO.US,D,20200221,000000,38.9722,38.9722,38.726,38.7698,120043.08295803,0
+FDLO.US,D,20200224,000000,37.6954,38.0922,37.4632,37.752,314687.32675204,0
+FDLO.US,D,20200225,000000,37.9066,37.9414,36.5982,36.735,205518.85461595,0
+FDLO.US,D,20200226,000000,36.7916,37.3134,36.494,36.5704,143041.25184034,0
+FDLO.US,D,20200227,000000,35.8592,36.3294,34.9574,34.9574,298881.44079655,0
+FDLO.US,D,20200228,000000,34.006,34.6508,33.5456,34.6508,467566.93617692,0
+FDLO.US,D,20200302,000000,34.7738,36.2054,34.638,36.2054,195232.93240358,0
+FDLO.US,D,20200303,000000,36.3392,36.745,35.1002,35.369,212968.18479522,0
+FDLO.US,D,20200304,000000,36.1378,36.9434,35.865,36.9256,106552.6383316,0
+FDLO.US,D,20200305,000000,36.128,36.4354,35.6102,35.8492,154227.34345055,0
+FDLO.US,D,20200306,000000,34.8602,35.5238,34.5526,35.4186,117655.0635812,0
+FDLO.US,D,20200309,000000,32.6608,34.2024,32.6608,33.1697,652279.07574137,0
+FDLO.US,D,20200310,000000,34.3522,34.5724,33.0447,34.5724,1067874.0815552,0
+FDLO.US,D,20200311,000000,33.7182,33.8126,32.6032,33.1508,188244.27122185,0
+FDLO.US,D,20200312,000000,30.758,32.0458,29.78,29.78,663170.82304681,0
+FDLO.US,D,20200313,000000,31.5844,32.3136,29.8762,32.0754,247978.02058096,0
+FDLO.US,D,20200316,000000,28.4238,30.4882,28.0984,28.9138,264775.80652243,0
+FDLO.US,D,20200317,000000,28.886,30.154,28.2898,29.9516,122959.30923795,0
+FDLO.US,D,20200318,000000,28.157,28.9347,26.774,27.6936,275466.95616809,0
+FDLO.US,D,20200319,000000,27.7998,28.77,27.29,28.0884,133367.20289168,0
+FDLO.US,D,20200320,000000,28.4654,28.5528,26.7562,26.7562,147368.71793772,0
+FDLO.US,D,20200323,000000,26.522,26.522,25.3336,25.7592,245250.2956195,0
+FDLO.US,D,20200324,000000,27.0746,28.03,27.0746,28.03,282404.20789932,0
+FDLO.US,D,20200325,000000,28.3098,29.5844,27.7006,28.5716,343961.48070826,0
+FDLO.US,D,20200326,000000,28.9376,30.5468,28.6678,30.4268,170261.04383371,0
+FDLO.US,D,20200327,000000,29.6044,30.5814,29.3632,29.7016,119108.64059319,0
+FDLO.US,D,20200330,000000,29.9238,30.7244,29.7322,30.7164,74407.619375304,0
+FDLO.US,D,20200331,000000,30.649,30.774,30.0566,30.1568,107427.60701842,0
+FDLO.US,D,20200401,000000,28.9476,29.4327,28.6342,28.891,124137.69448553,0
+FDLO.US,D,20200402,000000,28.7056,29.633,28.7056,29.5854,455801.22821311,0
+FDLO.US,D,20200403,000000,29.51,29.643,28.8236,29.152,64784.979877144,0
+FDLO.US,D,20200406,000000,30.1758,31.2094,30.1182,31.0834,133720.01284605,0
+FDLO.US,D,20200407,000000,32.252,32.271,31.0834,31.0834,110640.19366001,0
+FDLO.US,D,20200408,000000,31.394,32.1946,31.0834,32.0596,122331.30751918,0
+FDLO.US,D,20200409,000000,32.5904,32.9474,32.4078,32.6688,109267.25892332,0
+FDLO.US,D,20200413,000000,32.5706,32.5706,31.7322,32.128,734801.32406705,0
+FDLO.US,D,20200414,000000,32.8234,33.257,32.7966,33.257,123455.25923094,0
+FDLO.US,D,20200415,000000,32.5506,32.631,32.2362,32.4564,190140.37271945,0
+FDLO.US,D,20200416,000000,32.6002,32.7164,32.252,32.6688,173334.52255045,0
+FDLO.US,D,20200417,000000,33.3642,33.5278,32.9822,33.5278,131825.92740534,0
+FDLO.US,D,20200420,000000,33.0744,33.2838,32.7848,32.8146,126660.78967345,0
+FDLO.US,D,20200421,000000,32.271,32.3592,31.7312,31.77,82625.067226655,0
+FDLO.US,D,20200422,000000,32.4168,32.6488,32.264,32.5506,49571.814644982,0
+FDLO.US,D,20200423,000000,32.6002,32.884,32.3294,32.3294,63876.746251769,0
+FDLO.US,D,20200424,000000,32.4564,32.8086,32.3294,32.755,59683.347937046,0
+FDLO.US,D,20200427,000000,32.9772,33.3632,32.9524,33.2858,55460.716797533,0
+FDLO.US,D,20200428,000000,33.6925,33.6925,33.0844,33.1706,107178.62399348,0
+FDLO.US,D,20200429,000000,33.761,34.0368,33.5764,33.8462,87056.360253463,0
+FDLO.US,D,20200430,000000,33.624,33.624,33.258,33.4514,108782.39724318,0
+FDLO.US,D,20200501,000000,32.9286,33.1608,32.6717,32.8424,63465.470647825,0
+FDLO.US,D,20200504,000000,32.5606,32.9574,32.4466,32.9098,64078.351939976,0
+FDLO.US,D,20200505,000000,33.3046,33.7014,33.2392,33.383,61179.262143548,0
+FDLO.US,D,20200506,000000,33.5,33.6052,33.0546,33.0934,549585.17028207,0
+FDLO.US,D,20200507,000000,33.4712,33.6756,33.393,33.4426,89512.925564276,0
+FDLO.US,D,20200508,000000,33.8662,33.9772,33.7222,33.9722,59236.791337666,0
+FDLO.US,D,20200511,000000,33.7124,34.1608,33.624,33.9822,68121.554016985,0
+FDLO.US,D,20200512,000000,34.118,34.1558,33.383,33.393,53069.673335388,0
+FDLO.US,D,20200513,000000,33.3344,33.3344,32.5506,32.8324,75106.183084945,0
+FDLO.US,D,20200514,000000,32.5328,33.0814,32.2242,33.0646,82433.541822858,0
+FDLO.US,D,20200515,000000,32.8612,33.3046,32.7848,33.3046,44067.979356908,0
+FDLO.US,D,20200518,000000,34.0596,34.4742,34.0596,34.3314,47032.591002004,0
+FDLO.US,D,20200519,000000,34.1846,34.3452,33.876,33.876,81299.509826689,0
+FDLO.US,D,20200520,000000,34.3016,34.4366,34.1846,34.3116,49285.534567727,0
+FDLO.US,D,20200521,000000,34.2232,34.3403,33.9872,34.127,40388.675547116,0
+FDLO.US,D,20200522,000000,34.118,34.2034,33.9544,34.2034,36805.134439221,0
+FDLO.US,D,20200526,000000,34.9782,34.9782,34.503,34.6012,74188.877203599,0
+FDLO.US,D,20200527,000000,34.9008,35.0168,34.4078,35.0168,53433.571602603,0
+FDLO.US,D,20200528,000000,35.2004,35.4702,35.0446,35.0922,41018.693322765,0
+FDLO.US,D,20200529,000000,35.0634,35.3354,34.8412,35.249,74457.012768915,0
+FDLO.US,D,20200601,000000,35.2292,35.3878,35.131,35.3354,41441.057239561,0
+FDLO.US,D,20200602,000000,35.4702,35.625,35.3106,35.625,70094.265676098,0
+FDLO.US,D,20200603,000000,35.7986,36.1368,35.7986,36.0516,54473.856953755,0
+FDLO.US,D,20200604,000000,35.9246,36.0118,35.626,35.8372,59304.329243215,0
+FDLO.US,D,20200605,000000,36.505,36.8472,36.359,36.6418,77521.419229674,0
+FDLO.US,D,20200608,000000,36.756,37.0932,36.6676,37.0932,117358.70321954,0
+FDLO.US,D,20200609,000000,36.7658,36.861,36.6586,36.7073,292630.65643366,0
+FDLO.US,D,20200610,000000,36.7946,36.8422,36.4266,36.6002,61892.946279804,0
+FDLO.US,D,20200611,000000,35.7322,35.8372,34.5228,34.5516,125773.72464533,0
+FDLO.US,D,20200612,000000,35.5188,35.5188,34.2818,34.881,78033.497677722,0
+FDLO.US,D,20200615,000000,34.1934,35.3056,34.012,35.1806,429229.59850732,0
+FDLO.US,D,20200616,000000,36.1082,36.122,35.3412,35.8462,57753.981500897,0
+FDLO.US,D,20200617,000000,35.9822,36.002,35.6359,35.7024,273130.34624176,0
+FDLO.US,D,20200618,000000,35.49,35.7886,35.4702,35.6826,51942.697538306,0
+FDLO.US,D,20200619,000000,36.236,36.236,35.2946,35.2946,65707.325900696,0
+FDLO.US,D,20200622,000000,35.257,35.625,35.0148,35.5754,32503.877081307,0
+FDLO.US,D,20200623,000000,35.8372,35.993,35.6726,35.6726,84862.890365762,0
+FDLO.US,D,20200624,000000,35.4594,35.496,34.5972,34.868,71888.556301148,0
+FDLO.US,D,20200625,000000,34.8284,35.257,34.6022,35.257,52924.517239878,0
+FDLO.US,D,20200626,000000,35.1002,35.119,34.4882,34.508,58900.109838359,0
+FDLO.US,D,20200629,000000,34.6746,35.005,34.508,34.995,34011.887629102,0
+FDLO.US,D,20200630,000000,35.0426,35.5476,35.0426,35.4792,48923.652357394,0
+FDLO.US,D,20200701,000000,35.5278,35.7718,35.498,35.635,87973.666134809,0
+FDLO.US,D,20200702,000000,36.0714,36.133,35.7262,35.7322,58281.18037556,0
+FDLO.US,D,20200706,000000,36.1864,36.1864,35.9156,36.0714,159478.16359992,0
+FDLO.US,D,20200707,000000,35.8572,36.129,35.7122,35.752,43605.294302471,0
+FDLO.US,D,20200708,000000,35.8372,35.9802,35.635,35.8858,55093.794444995,0
+FDLO.US,D,20200709,000000,35.9454,35.998,35.3344,35.6538,50423.59867766,0
+FDLO.US,D,20200710,000000,35.5664,35.9058,35.4306,35.8958,46575.954118214,0
+FDLO.US,D,20200713,000000,36.119,36.4106,35.6438,35.7024,70277.726852367,0
+FDLO.US,D,20200714,000000,35.5178,36.2162,35.5178,36.1676,44566.953435223,0
+FDLO.US,D,20200715,000000,36.5644,36.7312,36.372,36.614,69688.030214359,0
+FDLO.US,D,20200716,000000,36.362,36.5168,36.3422,36.5168,203211.4775144,0
+FDLO.US,D,20200717,000000,36.6616,36.751,36.4494,36.741,37926.062065657,0
+FDLO.US,D,20200720,000000,36.7212,36.9126,36.5644,36.857,67705.238270835,0
+FDLO.US,D,20200721,000000,37.0416,37.1338,36.857,36.9622,45082.055968593,0
+FDLO.US,D,20200722,000000,36.8948,37.3026,36.8948,37.2826,44941.940015289,0
+FDLO.US,D,20200723,000000,37.243,37.3372,36.8184,36.9136,52706.783096614,0
+FDLO.US,D,20200724,000000,36.7014,36.741,36.4782,36.6716,28987.873878963,0
+FDLO.US,D,20200727,000000,36.741,36.8274,36.5942,36.8184,49360.128672364,0
+FDLO.US,D,20200728,000000,36.751,36.9106,36.6378,36.6816,25177.526371834,0
+FDLO.US,D,20200729,000000,36.7312,37.129,36.7312,37.0516,39732.449031999,0
+FDLO.US,D,20200730,000000,36.8184,37.0218,36.5644,37.002,39862.484700892,0
+FDLO.US,D,20200731,000000,37.0614,37.2142,36.609,37.2142,28171.370841721,0
+FDLO.US,D,20200803,000000,37.4484,37.4484,37.2728,37.362,86589.643085263,0
+FDLO.US,D,20200804,000000,37.3322,37.5148,37.2826,37.5148,140020.19060254,0
+FDLO.US,D,20200805,000000,37.6726,37.7112,37.5842,37.6428,44920.771418028,0
+FDLO.US,D,20200806,000000,37.613,37.8452,37.5822,37.8352,49679.673688173,0
+FDLO.US,D,20200807,000000,37.7758,38.0534,37.7758,38.0208,67327.227605446,0
+FDLO.US,D,20200810,000000,38.0674,38.0764,37.9196,38.0584,48538.585492917,0
+FDLO.US,D,20200811,000000,38.1954,38.2836,37.7856,37.855,68565.086531041,0
+FDLO.US,D,20200812,000000,38.0764,38.359,38.0584,38.2648,53304.54396215,0
+FDLO.US,D,20200813,000000,38.1954,38.3432,38.1706,38.2152,24952.736029483,0
+FDLO.US,D,20200814,000000,38.1854,38.3282,38.1358,38.2748,43618.398672204,0
+FDLO.US,D,20200817,000000,38.3778,38.4374,38.3492,38.369,30194.483922887,0
+FDLO.US,D,20200818,000000,38.3778,38.477,38.2588,38.3968,46427.773937381,0
+FDLO.US,D,20200819,000000,38.4662,38.4662,38.1498,38.235,54248.058582963,0
+FDLO.US,D,20200820,000000,38.0486,38.3204,37.8848,38.3114,46047.747215109,0
+FDLO.US,D,20200821,000000,38.1954,38.4364,38.1954,38.4364,93862.56828736,0
+FDLO.US,D,20200824,000000,38.5842,38.7766,38.496,38.6606,85920.312200413,0
+FDLO.US,D,20200825,000000,38.7668,38.8262,38.6844,38.8262,31894.019874479,0
+FDLO.US,D,20200826,000000,38.864,39.0674,38.6914,39.0098,41550.932339634,0
+FDLO.US,D,20200827,000000,39.0574,39.36,38.9998,39.1914,71033.748183146,0
+FDLO.US,D,20200828,000000,39.3204,39.4552,39.1556,39.4552,96724.36103147,0
+FDLO.US,D,20200831,000000,39.3986,39.3986,39.2032,39.3104,78903.42622234,0
+FDLO.US,D,20200901,000000,39.242,39.3986,39.1586,39.3986,56910.261695747,0
+FDLO.US,D,20200902,000000,39.4254,40.1884,39.4254,40.106,80899.322535596,0
+FDLO.US,D,20200903,000000,40.0674,40.0872,38.7082,39.0296,110206.74143037,0
+FDLO.US,D,20200904,000000,39.0872,39.1844,38.0486,38.5932,137760.19083774,0
+FDLO.US,D,20200908,000000,38.1458,38.1854,37.739,37.8054,117773.00290881,0
+FDLO.US,D,20200909,000000,38.1756,38.7966,38.1556,38.5158,70274.702767045,0
+FDLO.US,D,20200910,000000,38.5554,38.6606,37.8531,37.9642,48742.207238007,0
+FDLO.US,D,20200911,000000,38.0674,38.2252,37.7578,38.0486,26197.651154166,0
+FDLO.US,D,20200914,000000,38.3392,38.6894,38.3392,38.5554,25078.739584613,0
+FDLO.US,D,20200915,000000,38.7866,38.9274,38.6914,38.7766,44444.981993856,0
+FDLO.US,D,20200916,000000,38.9314,39.106,38.7172,38.7172,58914.222236532,0
+FDLO.US,D,20200917,000000,38.0019,38.607,38.0019,38.4454,32964.546078862,0
+FDLO.US,D,20200918,000000,38.6418,38.6418,37.8928,38.1944,36511.798162878,0
+FDLO.US,D,20200921,000000,37.7082,37.7082,37.2668,37.6596,54118.022914069,0
+FDLO.US,D,20200922,000000,37.7648,38.0852,37.6498,38.0574,48383.349112997,0
+FDLO.US,D,20200923,000000,38.1844,38.1844,37.2906,37.3284,17239.302398651,0
+FDLO.US,D,20200924,000000,37.1904,37.6944,37.0466,37.3968,52191.680563243,0
+FDLO.US,D,20200925,000000,37.2986,37.9076,37.1318,37.8332,51917.49682728,0
+FDLO.US,D,20200928,000000,38.2242,38.482,38.2242,38.3204,41790.843108601,0
+FDLO.US,D,20200929,000000,38.3778,38.4216,38.1636,38.1646,24849.917128497,0
+FDLO.US,D,20200930,000000,38.3392,38.7728,38.3015,38.5058,66198.235751482,0
+FDLO.US,D,20201001,000000,38.6616,38.8224,38.3868,38.5932,73161.69622218,0
+FDLO.US,D,20201002,000000,38.0376,38.5456,38.0376,38.369,107413.49462025,0
+FDLO.US,D,20201005,000000,38.603,38.8174,38.5505,38.8074,40864.464971285,0
+FDLO.US,D,20201006,000000,38.8758,39.119,38.3968,38.486,210424.92903848,0
+FDLO.US,D,20201007,000000,38.738,39.0266,38.738,38.9046,67074.212466745,0
+FDLO.US,D,20201008,000000,39.1478,39.2836,39.0714,39.2836,35609.612708149,0
+FDLO.US,D,20201009,000000,39.4592,39.6646,39.3808,39.5564,62307.245969071,0
+FDLO.US,D,20201012,000000,39.8382,40.1368,39.7122,40.0098,84445.566591172,0
+FDLO.US,D,20201013,000000,39.976,40.0832,39.737,39.7816,28426.402037304,0
+FDLO.US,D,20201014,000000,39.8184,39.9562,39.5168,39.5952,24378.159818091,0
+FDLO.US,D,20201015,000000,39.2062,39.5168,39.1,39.5168,69501.544952767,0
+FDLO.US,D,20201016,000000,39.6646,39.8372,39.5564,39.5762,43202.082926056,0
+FDLO.US,D,20201019,000000,39.6248,39.7152,38.8422,38.857,39916.918236709,0
+FDLO.US,D,20201020,000000,39.0694,39.363,38.987,39.0406,33930.237325378,0
+FDLO.US,D,20201021,000000,38.9732,39.3134,38.9732,39.119,25522.27209867,0
+FDLO.US,D,20201022,000000,39.109,39.2956,38.9236,39.1974,25176.518343394,0
+FDLO.US,D,20201023,000000,39.224,39.3034,39.0524,39.3034,39030.861237036,0
+FDLO.US,D,20201026,000000,38.9136,38.9334,38.2142,38.5932,60399.048130184,0
+FDLO.US,D,20201027,000000,38.5842,38.6516,38.3392,38.3392,25840.809086038,0
+FDLO.US,D,20201028,000000,37.745,37.8134,37.124,37.1616,84025.218731259,0
+FDLO.US,D,20201029,000000,37.1428,37.5624,36.87,37.2301,74844.095690274,0
+FDLO.US,D,20201030,000000,37.1904,37.2936,36.7778,37.1716,85115.905504463,0
+FDLO.US,D,20201102,000000,37.5614,37.745,37.3482,37.6012,400749.77096264,0
+FDLO.US,D,20201103,000000,38,38.4662,37.997,38.2538,61634.890998897,0
+FDLO.US,D,20201104,000000,38.7678,39.615,38.6745,39.119,43648.639525436,0
+FDLO.US,D,20201105,000000,39.858,39.858,39.4156,39.5862,63691.269018617,0
+FDLO.US,D,20201106,000000,39.5664,39.6646,39.4384,39.4592,47439.834492184,0
+FDLO.US,D,20201109,000000,41.2608,41.3668,39.9066,39.9066,81522.284112159,0
+FDLO.US,D,20201110,000000,39.9066,40.1596,39.7826,40.0694,35717.471751341,0
+FDLO.US,D,20201111,000000,40.3848,40.4622,40.1982,40.2766,61467.558277685,0
+FDLO.US,D,20201112,000000,40.2578,40.2578,39.742,39.8778,43171.842072825,0
+FDLO.US,D,20201113,000000,40.1208,40.5396,39.985,40.4424,31986.758491054,0
+FDLO.US,D,20201116,000000,40.7836,40.7934,40.5664,40.7934,375884.73340752,0
+FDLO.US,D,20201117,000000,40.6179,40.6864,40.4472,40.6179,60659.119467972,0
+FDLO.US,D,20201118,000000,40.6864,40.6864,40.0832,40.0832,32866.767320081,0
+FDLO.US,D,20201119,000000,40.1308,40.3104,39.9066,40.2766,29364.876515912,0
+FDLO.US,D,20201120,000000,40.355,40.355,40.0634,40.0932,27950.612613133,0
+FDLO.US,D,20201123,000000,40.1982,40.3738,39.9364,40.1982,50094.981405881,0
+FDLO.US,D,20201124,000000,40.4424,40.6952,40.3362,40.6179,247933.66732955,0
+FDLO.US,D,20201125,000000,40.6179,40.6179,40.3937,40.5683,35284.019521694,0
+FDLO.US,D,20201127,000000,40.6952,40.6952,40.5683,40.6952,12500.560697326,0
+FDLO.US,D,20201130,000000,40.608,40.608,40.2866,40.5008,46143.509917008,0
+FDLO.US,D,20201201,000000,40.8798,41.0068,40.8124,40.9592,49470.003772437,0
+FDLO.US,D,20201202,000000,40.8412,40.861,40.7142,40.861,43057.934858987,0
+FDLO.US,D,20201203,000000,40.861,40.9592,40.734,40.8798,53200.717032722,0
+FDLO.US,D,20201204,000000,40.9194,41.1724,40.9194,41.1328,34591.503982699,0
+FDLO.US,D,20201207,000000,41.095,41.112,40.9096,41.0256,27471.79910364,0
+FDLO.US,D,20201208,000000,40.8996,41.222,40.8996,41.1824,36933.154051233,0
+FDLO.US,D,20201209,000000,41.2896,41.2896,40.8312,41.0158,31377.909312667,0
+FDLO.US,D,20201210,000000,41.0752,41.0752,40.7668,40.861,44738.318270199,0
+FDLO.US,D,20201211,000000,40.7736,40.9274,40.5782,40.8768,49953.857424136,0
+FDLO.US,D,20201214,000000,41.0554,41.3114,40.734,40.734,64071.295740889,0
+FDLO.US,D,20201215,000000,40.8412,41.1426,40.8222,41.095,58413.232101336,0
+FDLO.US,D,20201216,000000,41.1328,41.2994,41.1228,41.1228,42049.906417947,0
+FDLO.US,D,20201217,000000,41.357,41.4918,41.354,41.4244,33759.880518842,0
+FDLO.US,D,20201218,000000,41.6506,41.6506,41.221,41.4344,20076.902460176,0
+FDLO.US,D,20201221,000000,40.9076,41.2696,40.5852,41.24,43515.579771219,0
+FDLO.US,D,20201222,000000,41.221,41.231,41.0256,41.1616,34987.659160028,0
+FDLO.US,D,20201223,000000,41.231,41.3868,41.0346,41.0346,175441.30199221,0
+FDLO.US,D,20201224,000000,41.112,41.3094,41.112,41.3094,30715.634626904,0
+FDLO.US,D,20201228,000000,41.484,41.602,41.4422,41.5138,44239.344191885,0
+FDLO.US,D,20201229,000000,41.6596,41.725,41.3768,41.4442,121970.43333729,0
+FDLO.US,D,20201230,000000,41.5534,41.612,41.3868,41.4244,96344.334309199,0
+FDLO.US,D,20201231,000000,41.3668,41.7866,41.357,41.7082,25821.656545659,0
+FDLO.US,D,20210104,000000,41.7568,41.7964,40.722,41.104,115378.93536134,0
+FDLO.US,D,20210105,000000,41.104,41.2578,40.8976,41.1318,55583.696267339,0
+FDLO.US,D,20210106,000000,40.859,41.7568,40.859,41.5336,99386.564144255,0
+FDLO.US,D,20210107,000000,41.717,41.9234,41.596,41.8758,81202.739096349,0
+FDLO.US,D,20210108,000000,41.8956,42.089,41.717,42.0692,69677.949929948,0
+FDLO.US,D,20210111,000000,41.981,42.0692,41.8162,41.8362,38503.662362372,0
+FDLO.US,D,20210112,000000,41.8362,41.856,41.5038,41.6884,75338.029626384,0
+FDLO.US,D,20210113,000000,41.6684,41.8212,41.6506,41.6684,34417.115062399,0
+FDLO.US,D,20210114,000000,41.7468,41.7766,41.3868,41.3868,135038.51404693,0
+FDLO.US,D,20210115,000000,41.3868,41.484,41.1368,41.3868,34360.665469702,0
+FDLO.US,D,20210119,000000,41.4938,41.612,41.4056,41.5534,46697.925559579,0
+FDLO.US,D,20210120,000000,41.717,42.109,41.6684,42.0494,38028.880966643,0
+FDLO.US,D,20210121,000000,42.1486,42.1486,41.9046,41.968,39487.498120827,0
+FDLO.US,D,20210122,000000,41.7468,41.8698,41.6684,41.717,77951.847373998,0
+FDLO.US,D,20210125,000000,41.717,41.8658,41.4542,41.861,47070.896082764,0
+FDLO.US,D,20210126,000000,41.9442,41.9622,41.8162,41.8262,19901.505511435,0
+FDLO.US,D,20210127,000000,41.4542,41.4938,40.7716,40.9274,62686.264662901,0
+FDLO.US,D,20210128,000000,41.1913,41.7082,41.1913,41.3668,40211.262541492,0
+FDLO.US,D,20210129,000000,41.1417,41.2588,40.4691,40.6734,49143.40255754,0
+FDLO.US,D,20210201,000000,40.8976,41.3362,40.8262,41.2012,184257.51873754,0
+FDLO.US,D,20210202,000000,41.4542,41.8956,41.4542,41.7082,40811.039463911,0
+FDLO.US,D,20210203,000000,41.8162,41.846,41.6208,41.727,31469.639900801,0
+FDLO.US,D,20210204,000000,41.9622,42.0494,41.6784,42.0494,79354.014935484,0
+FDLO.US,D,20210205,000000,42.1586,42.2846,42.1426,42.2082,55385.114664455,0
+FDLO.US,D,20210208,000000,42.4214,42.4214,42.1882,42.342,80360.027319641,0
+FDLO.US,D,20210209,000000,42.2954,42.471,42.2856,42.4214,49548.629990838,0
+FDLO.US,D,20210210,000000,42.5584,42.5584,42.218,42.3619,51858.023149258,0
+FDLO.US,D,20210211,000000,42.5008,42.5008,42.1784,42.3718,79616.102330154,0
+FDLO.US,D,20210212,000000,42.3142,42.4214,42.223,42.3619,35271.9231804,0
+FDLO.US,D,20210216,000000,42.5384,42.5384,42.1694,42.218,44400.628742451,0
+FDLO.US,D,20210217,000000,42.1882,42.4412,42.0692,42.4016,29409.229767317,0
+FDLO.US,D,20210218,000000,42.227,42.4611,42.1386,42.3818,45793.724047967,0
+FDLO.US,D,20210219,000000,42.4314,42.4314,41.9908,42.0008,46824.93714315,0
+FDLO.US,D,20210222,000000,41.7468,41.9016,41.5832,41.7468,50450.815445568,0
+FDLO.US,D,20210223,000000,41.6506,41.9442,41.4016,41.7766,50153.447055462,0
+FDLO.US,D,20210224,000000,41.737,42.0394,41.594,42.0008,46073.955954576,0
+FDLO.US,D,20210225,000000,41.8956,41.978,41.1913,41.3372,23527.383813854,0
+FDLO.US,D,20210226,000000,41.4542,41.479,40.9572,41.0842,22855.028843681,0
+FDLO.US,D,20210301,000000,41.4442,41.983,41.3768,41.8162,19662.60277091,0
+FDLO.US,D,20210302,000000,41.9344,41.9344,41.5236,41.5832,47515.436625262,0
+FDLO.US,D,20210303,000000,41.5138,41.5138,40.977,41.0148,27063.547585019,0
+FDLO.US,D,20210304,000000,41.0246,41.3094,40.2538,40.5554,45230.236149426,0
+FDLO.US,D,20210305,000000,40.8778,41.3966,40.4998,41.3768,56010.092297899,0
+FDLO.US,D,20210308,000000,41.4146,41.8658,41.2696,41.2696,69167.887538784,0
+FDLO.US,D,20210309,000000,41.7082,42.0394,41.7082,41.737,73812.882595092,0
+FDLO.US,D,20210310,000000,41.9244,42.089,41.8372,41.9622,84493.951956342,0
+FDLO.US,D,20210311,000000,42.0296,42.3976,42.0296,42.1684,56045.373293335,0
+FDLO.US,D,20210312,000000,42.109,42.2954,42.0156,42.2954,28019.158547124,0
+FDLO.US,D,20210315,000000,42.2458,42.5196,42.1288,42.5098,27977.829381042,0
+FDLO.US,D,20210316,000000,42.5098,42.7736,42.5098,42.6853,28975.777537671,0
+FDLO.US,D,20210317,000000,42.5484,42.6844,42.3619,42.5384,24839.836844087,0
+FDLO.US,D,20210318,000000,42.3818,42.3916,42.0544,42.0881,23195.742456752,0
+FDLO.US,D,20210319,000000,42.1784,42.1784,41.846,41.8946,30557.374161661,0
+FDLO.US,D,20210322,000000,41.9622,42.3926,41.9334,42.2964,17350.185527166,0
+FDLO.US,D,20210323,000000,42.2964,42.6,42.2716,42.343,27588.7304028,0
+FDLO.US,D,20210324,000000,42.482,42.59,42.2766,42.2766,64914.007517597,0
+FDLO.US,D,20210325,000000,42.1982,42.4611,42.0196,42.4324,37318.22091571,0
+FDLO.US,D,20210326,000000,42.5404,43.1188,42.4621,43.1188,20547.651742142,0
+FDLO.US,D,20210329,000000,42.8638,43.3132,42.8638,43.217,39091.342943498,0
+FDLO.US,D,20210330,000000,43.1376,43.1376,42.8152,42.854,41298.925229374,0
+FDLO.US,D,20210331,000000,42.971,43.1238,42.971,42.981,16267.56298149,0
+FDLO.US,D,20210401,000000,43.1476,43.4036,43.0642,43.3837,42152.725318934,0
+FDLO.US,D,20210405,000000,43.5306,44.0792,43.4324,44.0404,176958.38479598,0
+FDLO.US,D,20210406,000000,43.961,44.0792,43.8826,43.9502,31658.141219275,0
+FDLO.US,D,20210407,000000,44.0106,44.0404,43.9372,44.0106,29326.571435152,0
+FDLO.US,D,20210408,000000,44.1088,44.1962,44.099,44.1862,35174.14442162,0
+FDLO.US,D,20210409,000000,44.1564,44.4808,44.1564,44.4512,192183.64636944,0
+FDLO.US,D,20210412,000000,44.4512,44.5096,44.3628,44.5096,43624.446842851,0
+FDLO.US,D,20210413,000000,44.5096,44.6764,44.5056,44.6278,129811.88658014,0
+FDLO.US,D,20210414,000000,44.6962,44.6962,44.4322,44.4322,55912.313539118,0
+FDLO.US,D,20210415,000000,44.716,45.0612,44.716,45.0394,65985.541750422,0
+FDLO.US,D,20210416,000000,45.1872,45.3518,45.1,45.2934,64377.736386965,0
+FDLO.US,D,20210419,000000,45.2358,45.2358,45.0394,45.1773,65170.046741621,0
+FDLO.US,D,20210420,000000,45.0096,45.2358,44.9798,45.098,35265.875009754,0
+FDLO.US,D,20210421,000000,45.1276,45.3518,45.1276,45.333,24701.736947664,0
+FDLO.US,D,20210422,000000,45.2269,45.4064,44.955,45.0394,49648.424806502,0
+FDLO.US,D,20210423,000000,45.1476,45.5424,45.0532,45.4114,60553.276481663,0
+FDLO.US,D,20210426,000000,45.461,45.461,45.2536,45.3032,33996.767202486,0
+FDLO.US,D,20210427,000000,45.333,45.333,45.1674,45.2448,36453.332513298,0
+FDLO.US,D,20210428,000000,45.3032,45.3032,45.098,45.098,20765.385885406,0
+FDLO.US,D,20210429,000000,45.3132,45.4759,45.1476,45.4164,30122.913903572,0
+FDLO.US,D,20210430,000000,45.2736,45.3518,45.1972,45.1972,18608.205021583,0
+FDLO.US,D,20210503,000000,45.4214,45.595,45.4134,45.5206,41655.767297502,0
+FDLO.US,D,20210504,000000,45.3132,45.3132,45.0146,45.3032,30232.789003646,0
+FDLO.US,D,20210505,000000,45.4412,45.4412,45.207,45.207,14297.875407699,0
+FDLO.US,D,20210506,000000,45.1972,45.5692,45.1574,45.5692,112029.25685176,0
+FDLO.US,D,20210507,000000,45.715,45.8926,45.6266,45.8241,49371.216985215,0
+FDLO.US,D,20210510,000000,45.8142,45.9798,45.5592,45.588,14948.053752169,0
+FDLO.US,D,20210511,000000,45.1376,45.2448,44.9214,45.1476,33842.538851007,0
+FDLO.US,D,20210512,000000,44.844,44.8926,44.2746,44.3142,52746.096205814,0
+FDLO.US,D,20210513,000000,44.4512,45.0444,44.4512,44.8826,35777.953457802,0
+FDLO.US,D,20210514,000000,45.1574,45.4342,45.1476,45.3518,30140.05038707,0
+FDLO.US,D,20210517,000000,45.2736,45.343,45.078,45.1674,26976.85713909,0
+FDLO.US,D,20210518,000000,45.1872,45.1972,44.8042,44.8042,16698.999154254,0
+FDLO.US,D,20210519,000000,44.3826,44.6764,44.221,44.6764,38653.858600087,0
+FDLO.US,D,20210520,000000,44.716,45.2358,44.716,45.098,17896.536942209,0
+FDLO.US,D,20210521,000000,45.1972,45.3816,44.9798,44.9798,19744.253074633,0
+FDLO.US,D,20210524,000000,45.217,45.3916,45.212,45.2736,26633.119440696,0
+FDLO.US,D,20210525,000000,45.3816,45.3816,45.1228,45.207,23040.506076832,0
+FDLO.US,D,20210526,000000,45.2636,45.2636,45.1228,45.1376,73590.108309622,0
+FDLO.US,D,20210527,000000,45.2448,45.2834,45.1376,45.1376,37904.893468394,0
+FDLO.US,D,20210528,000000,45.2448,45.3509,45.1773,45.1773,12352.380516494,0
+FDLO.US,D,20210601,000000,45.3816,45.473,44.9502,44.9502,22618.142160036,0
+FDLO.US,D,20210602,000000,45.0294,45.1872,45.0294,45.1178,30839.622125152,0
+FDLO.US,D,20210603,000000,44.9312,45.0394,44.7696,44.96,24817.660218384,0
+FDLO.US,D,20210604,000000,45.1872,45.3866,45.1872,45.3718,43048.862603018,0
+FDLO.US,D,20210607,000000,45.3032,45.4511,45.221,45.343,34426.187318369,0
+FDLO.US,D,20210608,000000,45.3916,45.469,45.2784,45.4312,42110.388124411,0
+FDLO.US,D,20210609,000000,45.4214,45.6168,45.4214,45.471,15287.7593368,0
+FDLO.US,D,20210610,000000,45.6366,45.8628,45.6266,45.8142,39441.128812539,0
+FDLO.US,D,20210611,000000,45.8628,45.9114,45.72,45.9114,16453.040214641,0
+FDLO.US,D,20210614,000000,45.9114,46.0384,45.7745,46.0384,22811.683620716,0
+FDLO.US,D,20210615,000000,46.0384,46.0384,45.9214,45.969,59020.065222842,0
+FDLO.US,D,20210616,000000,46.0483,46.0483,45.5106,45.6466,25322.682467344,0
+FDLO.US,D,20210617,000000,45.578,45.7944,45.5503,45.7348,21677.651624547,0
+FDLO.US,D,20210618,000000,45.5494,45.5494,45.1554,45.225,21450.845225313,0
+FDLO.US,D,20210621,000000,45.3509,45.8042,45.2626,45.8042,46395.517027268,0
+FDLO.US,D,20210622,000000,45.7944,46.0294,45.7546,45.97,105712.95064021,0
+FDLO.US,D,20210623,000000,45.96,45.96,45.7745,45.8042,20301.692802528,0
+FDLO.US,D,20210624,000000,46.0493,46.0612,45.9024,46.0096,42647.667283484,0
+FDLO.US,D,20210625,000000,46.0692,46.2656,46.0592,46.2368,15019.623771483,0
+FDLO.US,D,20210628,000000,46.2368,46.2854,46.1237,46.217,361192.71887939,0
+FDLO.US,D,20210629,000000,46.217,46.3936,46.217,46.3152,18513.450348125,0
+FDLO.US,D,20210630,000000,46.2754,46.3588,46.2656,46.344,47310.806851731,0
+FDLO.US,D,20210701,000000,46.3936,46.6494,46.3936,46.6494,161609.13572428,0
+FDLO.US,D,20210702,000000,46.7378,47.081,46.7378,47.0334,46038.67495914,0
+FDLO.US,D,20210706,000000,47.091,47.1306,46.8112,47.1306,44649.611767388,0
+FDLO.US,D,20210707,000000,47.1703,47.5036,47.1703,47.4937,43786.739421858,0
+FDLO.US,D,20210708,000000,46.8946,47.2486,46.8946,47.2388,242447.97655341,0
+FDLO.US,D,20210709,000000,47.328,47.5433,47.328,47.5036,103077.96429534,0
+FDLO.US,D,20210712,000000,47.5234,47.5562,47.445,47.5334,59526.095500244,0
+FDLO.US,D,20210713,000000,47.5136,47.712,47.4114,47.465,198730.79109399,0
+FDLO.US,D,20210714,000000,47.711,47.7506,47.5978,47.6524,58742.857401556,0
+FDLO.US,D,20210715,000000,47.5036,47.6128,47.4738,47.573,36840.415434657,0
+FDLO.US,D,20210716,000000,47.6425,47.7408,47.465,47.465,65732.526611721,0
+FDLO.US,D,20210719,000000,47.0522,47.1703,46.5652,46.836,413741.24151075,0
+FDLO.US,D,20210720,000000,46.9442,47.5433,46.9144,47.3866,56731.840661683,0
+FDLO.US,D,20210721,000000,47.3866,47.5433,47.3866,47.5433,99734.333956413,0
+FDLO.US,D,20210722,000000,47.573,47.701,47.5106,47.6912,75441.85655581,0
+FDLO.US,D,20210723,000000,47.9858,48.1444,47.7208,48.0938,70934.961395925,0
+FDLO.US,D,20210726,000000,48.1236,48.1822,47.9768,48.1336,59746.853728831,0
+FDLO.US,D,20210727,000000,48.1038,48.1336,47.828,48.084,37423.055873579,0
+FDLO.US,D,20210728,000000,48.084,48.084,47.8478,47.9372,30141.058415511,0
+FDLO.US,D,20210729,000000,48.075,48.1812,48.0572,48.1038,35302.164033632,0
+FDLO.US,D,20210730,000000,47.7208,48.0146,47.7208,47.9768,17736.260420084,0
+FDLO.US,D,20210802,000000,48.1138,48.1138,47.838,47.838,28510.068397911,0
+FDLO.US,D,20210803,000000,47.838,48.2616,47.8122,48.2616,78498.198789041,0
+FDLO.US,D,20210804,000000,48.1722,48.1722,47.9372,47.9372,41188.042100859,0
+FDLO.US,D,20210805,000000,48.0652,48.192,48.0156,48.1822,66034.935144033,0
+FDLO.US,D,20210806,000000,48.192,48.2516,48.1336,48.1524,19170.684891682,0
+FDLO.US,D,20210809,000000,48.1336,48.194,48.084,48.1424,340268.06450029,0
+FDLO.US,D,20210810,000000,48.202,48.2516,48.084,48.1038,26426.473610282,0
+FDLO.US,D,20210811,000000,48.192,48.323,48.192,48.3002,27361.924003567,0
+FDLO.US,D,20210812,000000,48.2804,48.4282,48.212,48.4282,34708.43528186,0
+FDLO.US,D,20210813,000000,48.5066,48.576,48.4282,48.576,44653.643881152,0
+FDLO.US,D,20210816,000000,48.458,48.9094,48.45,48.8994,370969.58672902,0
+FDLO.US,D,20210817,000000,48.7328,48.8122,48.5164,48.8122,54575.6678263,0
+FDLO.US,D,20210818,000000,48.5948,48.703,48.1138,48.1336,59981.724355593,0
+FDLO.US,D,20210819,000000,47.7982,48.4778,47.6722,48.3598,76187.797602179,0
+FDLO.US,D,20210820,000000,48.3796,48.8052,48.3478,48.7526,32284.12688116,0
+FDLO.US,D,20210823,000000,48.8706,49.0274,48.8418,48.8568,63010.849820915,0
+FDLO.US,D,20210824,000000,48.8518,48.8686,48.7228,48.7328,44592.154146249,0
+FDLO.US,D,20210825,000000,48.7626,48.7922,48.6147,48.7526,24124.136650949,0
+FDLO.US,D,20210826,000000,48.6246,48.6395,48.4878,48.5164,61393.972201489,0
+FDLO.US,D,20210827,000000,48.5164,48.822,48.5164,48.822,23954.787872854,0
+FDLO.US,D,20210830,000000,48.822,49.1464,48.8122,49.067,24828.748531235,0
+FDLO.US,D,20210831,000000,49.0274,49.1127,48.9887,49.1068,195159.34632738,0
+FDLO.US,D,20210901,000000,49.1266,49.2634,49.0472,49.1862,24979.952797391,0
+FDLO.US,D,20210902,000000,49.2834,49.3518,49.1862,49.3418,42650.691368807,0
+FDLO.US,D,20210903,000000,49.2536,49.4312,49.1246,49.3518,61807.263862315,0
+FDLO.US,D,20210907,000000,49.2436,49.2436,48.8418,48.8994,1062460.9688268,0
+FDLO.US,D,20210908,000000,48.7922,49.1366,48.7922,49.1366,29227.78464793,0
+FDLO.US,D,20210909,000000,49.0274,49.1712,48.713,48.713,25738.998213494,0
+FDLO.US,D,20210910,000000,48.8618,48.8894,48.4996,48.5164,48728.094839832,0
+FDLO.US,D,20210913,000000,48.7824,48.8122,48.33,48.5264,25104.94832408,0
+FDLO.US,D,20210914,000000,48.6742,48.6742,48.2903,48.3102,19128.347697159,0
+FDLO.US,D,20210915,000000,48.3498,48.7526,48.3498,48.7228,14646.653248299,0
+FDLO.US,D,20210916,000000,48.7228,48.7318,48.3102,48.5364,23129.212579643,0
+FDLO.US,D,20210917,000000,48.4678,48.4678,48.083,48.201,51566.702929799,0
+FDLO.US,D,20210920,000000,47.5502,47.7764,47.0958,47.5998,387717.97927689,0
+FDLO.US,D,20210921,000000,47.8558,47.965,47.5254,47.5404,24172.522016119,0
+FDLO.US,D,20210922,000000,47.7962,48.0432,47.6416,47.8954,22750.193885812,0
+FDLO.US,D,20210923,000000,48.0234,48.4272,48.0234,48.2894,62456.434178344,0
+FDLO.US,D,20210924,000000,48.083,48.339,48.083,48.2506,35681.182727463,0
+FDLO.US,D,20210927,000000,48.1226,48.1762,47.8954,47.8954,31767.008290908,0
+FDLO.US,D,20210928,000000,47.6296,47.6296,47.0572,47.1356,48761.359778386,0
+FDLO.US,D,20210929,000000,47.2844,47.581,47.2596,47.3926,54203.705331557,0
+FDLO.US,D,20210930,000000,47.4412,47.5652,46.7616,46.8598,42648.675311925,0
+FDLO.US,D,20211001,000000,47.0186,47.5076,46.6138,47.3538,42950.075815796,0
+FDLO.US,D,20211004,000000,47.2248,47.2576,46.6236,46.8994,37971.423345503,0
+FDLO.US,D,20211005,000000,46.9194,47.461,46.8698,47.2546,39948.167118381,0
+FDLO.US,D,20211006,000000,46.8698,47.5404,46.8002,47.5404,51365.097241591,0
+FDLO.US,D,20211007,000000,47.708,48.1842,47.708,47.8756,51683.634228959,0
+FDLO.US,D,20211008,000000,47.9154,47.965,47.7526,47.826,29618.899683053,0
+FDLO.US,D,20211011,000000,47.7179,47.9936,47.4858,47.5006,25221.879623241,0
+FDLO.US,D,20211012,000000,47.5404,47.6048,47.2943,47.3926,21919.578450396,0
+FDLO.US,D,20211013,000000,47.4808,47.6782,47.2447,47.6782,33590.531740748,0
+FDLO.US,D,20211014,000000,48.1028,48.3984,48.068,48.3984,20081.942602382,0
+FDLO.US,D,20211015,000000,48.585,48.7338,48.5364,48.6147,146218.55748649,0
+FDLO.US,D,20211018,000000,48.448,48.7635,48.4134,48.6842,164319.72420223,0
+FDLO.US,D,20211019,000000,48.9104,49.1088,48.8428,49.0988,25953.708271435,0
+FDLO.US,D,20211020,000000,49.1286,49.323,49.1286,49.2456,204380.79050601,0
+FDLO.US,D,20211021,000000,49.2854,49.5324,49.1881,49.5324,29515.072753626,0
+FDLO.US,D,20211022,000000,49.4342,49.5918,49.3548,49.5918,20393.423390662,0
+FDLO.US,D,20211025,000000,49.6306,49.6792,49.4242,49.5422,45018.550176808,0
+FDLO.US,D,20211026,000000,49.7596,49.7694,49.6206,49.6404,19381.362835859,0
+FDLO.US,D,20211027,000000,49.6603,49.6603,49.2952,49.2952,198802.3611133,0
+FDLO.US,D,20211028,000000,49.3944,49.5908,49.3944,49.5372,52091.88574758,0
+FDLO.US,D,20211029,000000,49.3944,49.8378,49.3944,49.8378,11022.791002764,0
+FDLO.US,D,20211101,000000,49.947,49.947,49.4966,49.6107,46370.316316241,0
+FDLO.US,D,20211102,000000,49.7198,49.8776,49.6584,49.7892,29922.316243806,0
+FDLO.US,D,20211103,000000,49.7596,49.9272,49.5422,49.9272,28559.461791521,0
+FDLO.US,D,20211104,000000,50.1087,50.186,50.0104,50.1136,30220.692662354,0
+FDLO.US,D,20211105,000000,50.2328,50.3022,49.9956,50.1038,21028.481308517,0
+FDLO.US,D,20211108,000000,50.2824,50.2824,50.0056,50.2328,369644.02932905,0
+FDLO.US,D,20211109,000000,50.2228,50.2724,50.1038,50.2724,16721.175779957,0
+FDLO.US,D,20211110,000000,50.1832,50.2674,49.938,50.0948,19395.475234034,0
+FDLO.US,D,20211111,000000,50.08,50.083,50.0006,50.0056,13677.93791646,0
+FDLO.US,D,20211112,000000,50.193,50.4758,50.0948,50.3994,19628.329803914,0
+FDLO.US,D,20211115,000000,50.5085,50.5085,50.3022,50.3994,17138.499554548,0
+FDLO.US,D,20211116,000000,50.4092,50.7556,50.4092,50.568,14822.05019704,0
+FDLO.US,D,20211117,000000,50.5581,50.5581,50.3806,50.4886,22195.778243241,0
+FDLO.US,D,20211118,000000,50.4886,50.4886,50.2724,50.4192,11134.682159718,0
+FDLO.US,D,20211119,000000,50.4788,50.5382,50.3388,50.3806,13805.957528472,0
+FDLO.US,D,20211122,000000,50.4292,50.559,50.1534,50.1732,29665.268991342,0
+FDLO.US,D,20211123,000000,50.1136,50.2328,49.943,50.2128,14825.074282362,0
+FDLO.US,D,20211124,000000,50.1336,50.3508,50.0254,50.3508,16177.848450237,0
+FDLO.US,D,20211126,000000,49.8082,50.062,49.3548,49.3548,23255.216134773,0
+FDLO.US,D,20211129,000000,49.8776,50.1306,49.7486,49.956,35795.0899413,0
+FDLO.US,D,20211130,000000,49.6504,49.7596,48.8578,48.8578,30589.631071774,0
+FDLO.US,D,20211201,000000,49.3746,49.6524,48.4084,48.4778,39254.643550946,0
+FDLO.US,D,20211202,000000,48.6544,49.4024,48.6544,49.1732,19551.719642395,0
+FDLO.US,D,20211203,000000,49.3746,49.454,48.7139,49.1186,25156.357774573,0
+FDLO.US,D,20211206,000000,49.4044,49.7892,49.3052,49.6306,42156.757432699,0
+FDLO.US,D,20211207,000000,50.1832,50.4292,50.0849,50.321,29058.435869835,0
+FDLO.US,D,20211208,000000,50.4092,50.449,50.1434,50.449,14203.120734242,0
+FDLO.US,D,20211209,000000,50.331,50.331,50.1534,50.1534,31713.582783533,0
+FDLO.US,D,20211210,000000,50.321,50.6573,50.321,50.6573,26966.776854679,0
+FDLO.US,D,20211213,000000,50.5978,50.7842,50.449,50.6374,26390.184586405,0
+FDLO.US,D,20211214,000000,50.312,50.3706,49.957,50.193,17169.748436219,0
+FDLO.US,D,20211215,000000,50.203,50.8438,50.1574,50.7842,32966.562135744,0
+FDLO.US,D,20211216,000000,51.1196,51.194,50.6772,50.8636,31206.54447769,0
+FDLO.US,D,20211217,000000,50.5174,50.696,50.1226,50.2604,24880.157981728,0
+FDLO.US,D,20211220,000000,49.7168,49.8042,49.4084,49.8022,32882.895775137,0
+FDLO.US,D,20211221,000000,50.1612,50.448,49.954,50.448,27968.757125072,0
+FDLO.US,D,20211222,000000,50.4282,50.8726,50.4282,50.8538,31498.872725591,0
+FDLO.US,D,20211223,000000,50.943,51.2396,50.943,51.1106,75004.3722124,0
+FDLO.US,D,20211227,000000,51.19,51.694,51.19,51.684,31940.389182766,0
+FDLO.US,D,20211228,000000,51.7535,51.8804,51.7039,51.7416,36294.064019614,0
+FDLO.US,D,20211229,000000,51.823,52.0402,51.8031,51.9806,50822.777940312,0
+FDLO.US,D,20211230,000000,52.0204,52.1294,51.7822,51.7822,36447.284342652,0
+FDLO.US,D,20211231,000000,51.7734,51.9023,51.7238,51.7278,30794.260845304,0
+FDLO.US,D,20220103,000000,51.7436,51.7882,51.0809,51.4568,69669.88570242,0
+FDLO.US,D,20220104,000000,51.5462,51.6246,51.3032,51.4072,133844.00034429,0
+FDLO.US,D,20220105,000000,51.6444,51.6444,50.6068,50.6762,42246.471963951,0
+FDLO.US,D,20220106,000000,50.567,50.702,50.3596,50.4322,36018.872255211,0
+FDLO.US,D,20220107,000000,50.32,50.3348,50.078,50.1216,35819.282623885,0
+FDLO.US,D,20220110,000000,49.8548,49.9638,49.3012,49.8548,154832.16051517,0
+FDLO.US,D,20220111,000000,49.9044,50.2108,49.5462,50.2108,63872.714138004,0
+FDLO.US,D,20220112,000000,50.2902,50.5085,50.2406,50.32,26975.849110649,0
+FDLO.US,D,20220113,000000,50.4083,50.4768,49.578,49.6078,44623.403027921,0
+FDLO.US,D,20220114,000000,49.3608,49.4758,49.0988,49.4718,33926.205211613,0
+FDLO.US,D,20220118,000000,49.064,49.1366,48.837,48.9848,64830.341156992,0
+FDLO.US,D,20220119,000000,49.1336,49.4104,48.7854,48.817,29364.876515912,0
+FDLO.US,D,20220120,000000,49.0144,49.44,48.3022,48.3618,53050.520795008,0
+FDLO.US,D,20220121,000000,48.3418,48.698,47.838,47.8876,144226.693287,0
+FDLO.US,D,20220124,000000,47.324,48.085,46.5225,48.085,95583.272836214,0
+FDLO.US,D,20220125,000000,47.5016,47.8776,46.9134,47.4124,49360.128672364,0
+FDLO.US,D,20220126,000000,47.828,47.9858,46.6664,46.9084,105063.78032419,0
+FDLO.US,D,20220127,000000,47.205,47.6792,46.7209,46.9084,77485.130205797,0
+FDLO.US,D,20220128,000000,46.8786,47.9074,46.5354,47.9074,70097.289761422,0
+FDLO.US,D,20220131,000000,47.8677,48.58,47.8677,48.5602,36536.998873905,0
+FDLO.US,D,20220201,000000,48.6782,48.7476,48.2328,48.708,30672.289403939,0
+FDLO.US,D,20220202,000000,48.9648,49.3458,48.8766,49.2912,69956.165779675,0
+FDLO.US,D,20220203,000000,48.9352,49.0392,48.4808,48.5204,57383.027034594,0
+FDLO.US,D,20220204,000000,48.3816,48.9877,48.204,48.6386,48291.618524863,0
+FDLO.US,D,20220207,000000,48.6682,48.7378,48.322,48.3618,38481.485736669,0
+FDLO.US,D,20220208,000000,48.322,48.698,48.1484,48.6286,61948.387844061,0
+FDLO.US,D,20220209,000000,49.1662,49.2814,49.1136,49.2119,87689.402114436,0
+FDLO.US,D,20220210,000000,48.6484,49.0096,48.2536,48.3716,64773.891564293,0
+FDLO.US,D,20220211,000000,48.2922,48.4907,47.6406,47.699,49245.213430085,0
+FDLO.US,D,20220214,000000,47.571,47.6892,47.1406,47.4818,74526.566731348,0
+FDLO.US,D,20220215,000000,47.8478,48.0632,47.6504,47.838,48321.859378094,0
+FDLO.US,D,20220216,000000,47.7188,47.9272,47.4222,47.8776,26070.639570595,0
+FDLO.US,D,20220217,000000,47.4918,47.5314,47.0672,47.1158,65781.920005333,0
+FDLO.US,D,20220218,000000,47.0176,47.205,46.701,46.8688,325255.49692789,0
+FDLO.US,D,20220222,000000,46.6713,46.968,46.2854,46.582,105175.67148114,0
+FDLO.US,D,20220223,000000,46.7506,46.8042,45.841,45.8698,87885.967660439,0
+FDLO.US,D,20220224,000000,44.97,46.6018,44.832,46.4828,83432.498007928,0
+FDLO.US,D,20220225,000000,46.7308,47.6604,46.6316,47.6604,42387.595945696,0
+FDLO.US,D,20220228,000000,46.948,47.6158,46.948,47.4818,37975.455459267,0
+FDLO.US,D,20220301,000000,47.4422,47.591,46.9778,47.1852,27307.49046775,0
+FDLO.US,D,20220302,000000,47.205,48.0354,47.205,47.9372,32595.607669442,0
+FDLO.US,D,20220303,000000,48.194,48.3022,47.7586,47.8677,267795.85973179,0
+FDLO.US,D,20220304,000000,47.591,47.9858,47.4124,47.9768,88120.838287201,0
+FDLO.US,D,20220307,000000,47.8181,47.8181,46.968,46.968,32575.447100621,0
+FDLO.US,D,20220308,000000,46.8886,47.215,46.2308,46.2656,110612.97689211,0
+FDLO.US,D,20220309,000000,46.839,47.2764,46.824,47.0572,252406.28952244,0
+FDLO.US,D,20220310,000000,46.7308,47.1058,46.5424,47.0076,283355.78674766,0
+FDLO.US,D,20220311,000000,47.3638,47.3638,46.6217,46.6217,97521.711528332,0
+FDLO.US,D,20220314,000000,46.6812,47.0622,46.3648,46.4342,42461.182021892,0
+FDLO.US,D,20220315,000000,46.6812,47.33,46.6812,47.2447,22386.295618597,0
+FDLO.US,D,20220316,000000,47.6008,47.9669,47.1256,47.8776,149197.28152977,0
+FDLO.US,D,20220317,000000,47.7784,48.451,47.7784,48.4312,26871.01415278,0
+FDLO.US,D,20220318,000000,48.3816,48.938,48.332,48.9074,290686.1695709,0
+FDLO.US,D,20220321,000000,48.8974,49.086,48.5849,48.7982,20378.302964047,0
+FDLO.US,D,20220322,000000,48.9768,49.1752,48.9172,49.0958,40233.439167195,0
+FDLO.US,D,20220323,000000,49.0066,49.0066,48.58,48.58,21477.05396478,0
+FDLO.US,D,20220324,000000,48.6891,49.086,48.6891,49.086,19281.568020197,0
+FDLO.US,D,20220325,000000,49.1454,49.4728,49.086,49.4628,20262.379693327,0
+FDLO.US,D,20220328,000000,49.324,49.7406,49.2942,49.7308,43391.592272971,0
+FDLO.US,D,20220329,000000,49.9986,50.359,49.9094,50.2862,53780.33338632,0
+FDLO.US,D,20220330,000000,50.1474,50.2753,49.9986,50.1772,39234.482982126,0
+FDLO.US,D,20220331,000000,50.2366,50.2366,49.6018,49.6018,44091.164011052,0
+FDLO.US,D,20220401,000000,49.7406,49.8696,49.443,49.8696,122412.95782291,0
+FDLO.US,D,20220404,000000,49.9094,49.9886,49.7704,49.9886,16632.469277146,0
+FDLO.US,D,20220405,000000,49.8894,50.2764,49.7506,49.83,204250.75483711,0
+FDLO.US,D,20220406,000000,49.4926,49.87,49.4926,49.7406,32533.109906097,0
+FDLO.US,D,20220407,000000,49.6316,50.127,49.5918,50.0382,37056.133521041,0
+FDLO.US,D,20220408,000000,49.9788,50.207,49.8447,49.949,31663.18136148,0
+FDLO.US,D,20220411,000000,49.7902,49.7902,49.2644,49.3042,40818.095662999,0
+FDLO.US,D,20220412,000000,49.5422,49.6892,48.9273,49.1058,57834.62377618,0
+FDLO.US,D,20220413,000000,49.1356,49.5026,49.0462,49.4332,88064.388694502,0
+FDLO.US,D,20220414,000000,49.5026,49.5918,49.086,49.086,51995.115017241,0
+FDLO.US,D,20220418,000000,48.957,49.195,48.6098,48.8974,36301.120218702,0
+FDLO.US,D,20220419,000000,48.828,49.6205,48.828,49.5918,18563.851770177,0
+FDLO.US,D,20220420,000000,49.7804,50.0878,49.7804,49.8894,28825.581299955,0
+FDLO.US,D,20220421,000000,50.2466,50.2549,49.3636,49.4232,40885.633568548,0
+FDLO.US,D,20220422,000000,49.2348,49.2348,48.1031,48.1732,38107.507185044,0
+FDLO.US,D,20220425,000000,47.8558,48.4064,47.449,48.3816,27326.643008131,0
+FDLO.US,D,20220426,000000,48.1138,48.1759,47.3102,47.3498,25663.396080415,0
+FDLO.US,D,20220427,000000,47.449,48.1138,47.449,47.5978,38065.16999052,0
+FDLO.US,D,20220428,000000,47.9748,48.575,47.6177,48.3618,31256.945899742,0
+FDLO.US,D,20220429,000000,47.9352,47.9352,46.5066,46.6456,31838.578310221,0
+FDLO.US,D,20220502,000000,46.5264,46.958,45.8518,46.5364,81331.766736802,0
+FDLO.US,D,20220503,000000,46.5464,46.963,46.5264,46.715,48766.399920592,0
+FDLO.US,D,20220504,000000,46.715,47.7938,46.4422,47.697,25643.235511594,0
+FDLO.US,D,20220505,000000,47.4193,47.4193,45.9604,46.3182,82441.606050386,0
+FDLO.US,D,20220506,000000,46.09,46.3182,45.672,46.08,33586.499626984,0
+FDLO.US,D,20220509,000000,45.5046,45.6038,44.8682,45.0384,63296.12186973,0
+FDLO.US,D,20220510,000000,45.5146,45.6138,44.6416,44.9492,86012.042788547,0
+FDLO.US,D,20220511,000000,44.8698,45.4316,44.5276,44.5722,40221.342825902,0
+FDLO.US,D,20220512,000000,44.3044,44.6912,44.0066,44.6316,59961.563786773,0
+FDLO.US,D,20220513,000000,45.088,45.5001,44.9888,45.4352,65342.419605039,0
+FDLO.US,D,20220516,000000,45.217,45.7428,45.1276,45.455,27430.469937557,0
+FDLO.US,D,20220517,000000,46.0404,46.0404,45.6534,46.0106,23379.203633021,0
+FDLO.US,D,20220518,000000,45.703,45.703,44.4828,44.5722,15577.063499377,0
+FDLO.US,D,20220519,000000,44.2844,44.7804,44.1258,44.334,35971.494918482,0
+FDLO.US,D,20220520,000000,44.6912,44.6962,43.7219,44.5424,77858.100728982,0
+FDLO.US,D,20220523,000000,44.8202,45.2864,44.7301,45.1972,134815.73976146,0
+FDLO.US,D,20220524,000000,44.9492,45.3509,44.517,45.207,68283.846595992,0
+FDLO.US,D,20220525,000000,45.1078,45.6534,45.1078,45.455,58648.102728098,0
+FDLO.US,D,20220526,000000,45.7328,46.2884,45.7328,46.1132,21499.230590483,0
+FDLO.US,D,20220527,000000,46.338,47.0026,46.338,47.0026,20325.885485113,0
+FDLO.US,D,20220531,000000,46.8142,47.0424,46.3876,46.7348,14201.104677359,0
+FDLO.US,D,20220601,000000,46.9432,46.9432,46.199,46.4507,32492.788768456,0
+FDLO.US,D,20220602,000000,46.3578,47.0622,46.1031,47.0324,19170.684891682,0
+FDLO.US,D,20220603,000000,46.7646,46.8366,46.5184,46.5662,28829.61341372,0
+FDLO.US,D,20220606,000000,46.9928,47.1614,46.6158,46.7248,126175.92799331,0
+FDLO.US,D,20220607,000000,46.4174,47.1416,46.3994,47.0522,35581.3879118,0
+FDLO.US,D,20220608,000000,46.8736,46.9828,46.4768,46.5662,10764.735721858,0
+FDLO.US,D,20220609,000000,46.4918,46.5286,45.6954,45.6954,14616.412395068,0
+FDLO.US,D,20220610,000000,45.0582,45.0947,44.6416,44.7706,25847.865285126,0
+FDLO.US,D,20220613,000000,43.729,43.9174,43.233,43.2924,77934.7108905,0
+FDLO.US,D,20220614,000000,43.6298,43.6496,42.8847,43.2032,149975.47948625,0
+FDLO.US,D,20220615,000000,43.461,43.9372,43.084,43.5306,59308.361356979,0
+FDLO.US,D,20220616,000000,42.8162,42.8162,42.2608,42.35,39362.502594137,0
+FDLO.US,D,20220617,000000,42.4098,42.6986,42.1608,42.5193,51254.92863665,0
+FDLO.US,D,20220621,000000,43.0273,43.6149,42.9856,43.4456,60463.747548606,0
+FDLO.US,D,20220622,000000,43.0771,44.0034,43.0771,43.595,42491.892061906,0
+FDLO.US,D,20220623,000000,43.8141,44.2125,43.7111,44.1627,64187.636487163,0
+FDLO.US,D,20220624,000000,44.4316,45.3579,44.4316,45.3081,45233.855041469,0
+FDLO.US,D,20220627,000000,45.4476,45.471,45.2057,45.3081,972511.31715608,0
+FDLO.US,D,20220628,000000,45.4575,45.6468,44.4814,44.5412,52481.834078256,0
+FDLO.US,D,20220629,000000,44.5312,44.7105,44.4117,44.601,15618.446030788,0
+FDLO.US,D,20220630,000000,44.2324,44.6906,44.0133,44.4316,27775.050848272,0
+FDLO.US,D,20220701,000000,44.4715,45.0392,44.2524,44.9595,28803.161463824,0
+FDLO.US,D,20220705,000000,44.5014,44.9296,44.0631,44.9097,554014.07182713,0
+FDLO.US,D,20220706,000000,44.9396,45.4377,44.8599,45.2085,79609.295720443,0
+FDLO.US,D,20220707,000000,45.348,45.5755,45.328,45.4874,51486.855933713,0
+FDLO.US,D,20220708,000000,45.3778,45.5525,45.2583,45.3778,49217.783676733,0
+FDLO.US,D,20220711,000000,45.2185,45.333,45.0691,45.1089,486461.98351114,0
+FDLO.US,D,20220712,000000,45.0591,45.3399,44.4321,44.6806,24607.385816957,0
+FDLO.US,D,20220713,000000,44.2623,44.7504,44.1976,44.4814,48630.435327028,0
+FDLO.US,D,20220714,000000,43.9635,44.3746,43.7003,44.332,48808.145853349,0
+FDLO.US,D,20220715,000000,44.8002,45.0143,44.7006,44.9496,110523.89920039,0
+FDLO.US,D,20220718,000000,45.1587,45.3579,44.4117,44.5014,25385.496878532,0
+FDLO.US,D,20220719,000000,44.8998,45.597,44.8699,45.5412,29456.774755547,0
+FDLO.US,D,20220720,000000,45.5272,45.7962,45.3629,45.6169,28244.929528036,0
+FDLO.US,D,20220721,000000,45.4974,45.9804,45.2982,45.9555,23955.78055378,0
+FDLO.US,D,20220722,000000,46.0153,46.0551,45.485,45.7464,18754.98661964,0
+FDLO.US,D,20220725,000000,45.8161,45.8161,45.499,45.7165,32205.765835021,0
+FDLO.US,D,20220726,000000,45.5272,45.6069,45.3871,45.4675,27279.06779741,0
+FDLO.US,D,20220727,000000,45.8958,46.3971,45.7464,46.2045,15458.807761381,0
+FDLO.US,D,20220728,000000,46.2543,46.9991,46.0452,46.8818,26529.069135479,0
+FDLO.US,D,20220729,000000,46.9814,47.4676,46.9615,47.34,20080.28546,0
+FDLO.US,D,20220801,000000,47.1607,47.4495,47.1109,47.2603,404752.28993158,0
+FDLO.US,D,20220802,000000,47.1507,47.3599,46.9017,46.9714,18231.895183407,0
+FDLO.US,D,20220803,000000,47.1706,47.5311,47.0312,47.4296,13449.775201108,0
+FDLO.US,D,20220804,000000,47.3938,47.4435,47.2503,47.33,13424.674844283,0
+FDLO.US,D,20220805,000000,46.8918,47.34,46.822,47.3001,18594.34433596,0
+FDLO.US,D,20220808,000000,47.4595,47.6637,47.2405,47.3001,55083.235059599,0
+FDLO.US,D,20220809,000000,47.2404,47.3898,47.2105,47.3101,19429.684211096,0
+FDLO.US,D,20220810,000000,47.9176,48.0114,47.7483,47.8778,36455.75825263,0
+FDLO.US,D,20220811,000000,48.1766,48.2302,47.7782,47.818,27806.175290735,0
+FDLO.US,D,20220812,000000,48.0471,48.4654,47.9875,48.4356,32565.202944755,0
+FDLO.US,D,20220815,000000,48.336,48.8041,48.3061,48.7842,54364.360840131,0
+FDLO.US,D,20220816,000000,48.5949,49.1019,48.5949,48.9136,44453.735951348,0
+FDLO.US,D,20220817,000000,48.5949,48.9336,48.565,48.7543,24895.537913308,0
+FDLO.US,D,20220818,000000,48.6348,48.8619,48.5907,48.7842,19549.161909583,0
+FDLO.US,D,20220819,000000,48.6746,48.7045,48.3873,48.4256,34383.472793158,0
+FDLO.US,D,20220822,000000,47.9874,47.9918,47.4993,47.6288,32898.535683391,0
+FDLO.US,D,20220823,000000,47.4595,47.569,47.2902,47.2902,14173.669491941,0
+FDLO.US,D,20220824,000000,47.2204,47.4495,47.1706,47.3001,21375.46387217,0
+FDLO.US,D,20220825,000000,47.4296,47.7882,47.3549,47.7882,103970.69804051,0
+FDLO.US,D,20220826,000000,47.7981,47.7981,46.4933,46.5133,113826.10214428,0
+FDLO.US,D,20220829,000000,46.2145,46.5033,46.075,46.2145,20319.240856974,0
+FDLO.US,D,20220830,000000,46.1547,46.1846,45.6667,45.7663,23627.467886509,0
+FDLO.US,D,20220831,000000,45.9256,45.9256,45.4177,45.4476,12035.119090451,0
+FDLO.US,D,20220901,000000,45.2782,45.7969,45.1535,45.7264,21838.314452023,0
+FDLO.US,D,20220902,000000,45.9356,46.1634,45.0357,45.2484,31162.595005374,0
+FDLO.US,D,20220906,000000,45.3081,45.4874,44.9695,45.1488,423276.35326843,0
+FDLO.US,D,20220907,000000,45.079,45.8709,45.079,45.826,18992.938002341,0
+FDLO.US,D,20220908,000000,45.6069,46.0704,45.6069,45.9754,22321.245317336,0
+FDLO.US,D,20220909,000000,46.2145,46.593,46.1647,46.5631,22296.144960511,0
+FDLO.US,D,20220912,000000,46.7822,46.9764,46.7224,46.8519,23401.564675084,0
+FDLO.US,D,20220913,000000,46.0651,46.1647,45.1288,45.2284,17186.716325214,0
+FDLO.US,D,20220914,000000,45.338,45.4851,44.9994,45.3579,45215.782784555,0
+FDLO.US,D,20220915,000000,45.2284,45.268,44.7518,44.84,33478.855933185,0
+FDLO.US,D,20220916,000000,44.51,44.7422,44.38,44.65,53576,0
+FDLO.US,D,20220919,000000,44.37,44.905,44.37,44.9,25660,0
+FDLO.US,D,20220920,000000,44.59,44.6119,44.21,44.54,26316,0
+FDLO.US,D,20220921,000000,44.76,44.8999,43.89,43.9,30645,0
+FDLO.US,D,20220922,000000,43.82,44.02,43.59,43.73,69264,0
+FDLO.US,D,20220923,000000,43.32,43.32,42.72,43.16,69635,0
+FDLO.US,D,20220926,000000,42.99,43.25,42.62,42.81,83201,0
+FDLO.US,D,20220927,000000,43.08,43.1762,42.34,42.61,181486,0
+FDLO.US,D,20220928,000000,42.69,43.42,42.5316,43.28,177462,0
+FDLO.US,D,20220929,000000,42.88,42.88,42.25,42.52,54760,0
+FDLO.US,D,20220930,000000,42.5,42.795,41.95,41.99,71618,0
+FDLO.US,D,20221003,000000,42.41,43.24,42.2717,43.12,94052,0
+FDLO.US,D,20221004,000000,43.52,44.095,43.52,44.05,55354,0
+FDLO.US,D,20221005,000000,43.67,44.3199,43.54,44.05,21443,0
+FDLO.US,D,20221006,000000,43.88,44.09,43.485,43.52,14106,0
+FDLO.US,D,20221007,000000,43.14,43.2,42.4081,42.59,48680,0
+FDLO.US,D,20221010,000000,42.72,42.72,42.2,42.49,76942,0
+FDLO.US,D,20221011,000000,42.3,42.82,42.2104,42.36,64498,0
+FDLO.US,D,20221012,000000,42.41,42.52,42.18,42.19,36070,0
+FDLO.US,D,20221013,000000,41.56,43.42,41.37,43.22,63684,0
+FDLO.US,D,20221014,000000,43.57,43.65,42.41,42.5,54315,0
+FDLO.US,D,20221017,000000,43.02,43.45,43.02,43.35,87637,0
+FDLO.US,D,20221018,000000,44.01,44.01,43.54,43.85,17274,0
+FDLO.US,D,20221019,000000,43.64,43.7986,43.215,43.53,18722,0
+FDLO.US,D,20221020,000000,43.4696,43.63,43.1,43.21,53135,0
+FDLO.US,D,20221021,000000,43.22,44.06,43.11,44.01,31321,0
+FDLO.US,D,20221024,000000,44.28,44.69,44.12,44.56,43762,0
+FDLO.US,D,20221025,000000,44.56,45.05,44.545,44.99,42086,0
+FDLO.US,D,20221026,000000,44.915,45.2513,44.71,44.81,27574,0
+FDLO.US,D,20221027,000000,44.99,45.205,44.7478,44.8,41665,0
+FDLO.US,D,20221028,000000,44.92,46.13,44.92,46.09,29009,0
+FDLO.US,D,20221031,000000,45.87,46.0799,45.78,45.87,11468,0
+FDLO.US,D,20221101,000000,46.15,46.15,45.5445,45.67,25285,0
+FDLO.US,D,20221102,000000,45.56,46.08,44.88,44.88,13615,0
+FDLO.US,D,20221103,000000,44.4018,44.6797,44.23,44.41,34699,0
+FDLO.US,D,20221104,000000,45.01,45.01,44.26,44.85,24884,0
+FDLO.US,D,20221107,000000,44.97,45.3466,44.9,45.27,40810,0
+FDLO.US,D,20221108,000000,45.39,45.8254,45.14,45.56,26192,0
+FDLO.US,D,20221109,000000,45.35,45.55,44.8371,44.93,29277,0
+FDLO.US,D,20221110,000000,46.26,46.7,45.98,46.6631,62442,0
+FDLO.US,D,20221114,000000,46.52,46.93,46.43,46.46,405625,0
+FDLO.US,D,20221115,000000,46.87,47.01,46.38,46.71,25568,0
+FDLO.US,D,20221116,000000,46.55,46.85,46.55,46.74,112597,0
+FDLO.US,D,20221117,000000,46.27,46.75,46.27,46.73,19584,0
+FDLO.US,D,20221118,000000,47.09,47.09,46.73,47.01,13735,0
+FDLO.US,D,20221121,000000,46.94,47.132,46.9,47.06,410004,0
+FDLO.US,D,20221122,000000,47.15,47.57,47.15,47.53,18528,0
+FDLO.US,D,20221123,000000,47.58,47.79,47.5,47.7,70438,0
+FDLO.US,D,20221125,000000,47.75,47.8497,47.7373,47.7692,8372,0
+FDLO.US,D,20221128,000000,47.49,47.674,47.0601,47.1822,16327,0
+FDLO.US,D,20221129,000000,47.08,47.22,46.84,47.05,20187,0
+FDLO.US,D,20221130,000000,47.04,48.2,46.905,48.2,52441,0
+FDLO.US,D,20221201,000000,48.38,48.4571,48.0999,48.35,39827,0
+FDLO.US,D,20221202,000000,47.965,48.4783,47.955,48.38,75384,0
+FDLO.US,D,20221205,000000,48.11,48.11,47.65,47.8,23938,0
+FDLO.US,D,20221206,000000,47.81,47.81,47.025,47.25,22606,0
+FDLO.US,D,20221207,000000,47.25,47.3978,47.0528,47.16,29477,0
+FDLO.US,D,20221208,000000,47.37,47.5539,47.2843,47.43,12927,0
+FDLO.US,D,20221209,000000,47.41,47.47,47,47.04,13879,0
+FDLO.US,D,20221212,000000,47.11,47.6207,47.11,47.62,13086,0
+FDLO.US,D,20221213,000000,48.68,48.68,47.6152,47.87,28564,0
+FDLO.US,D,20221214,000000,47.84,48.2519,47.33,47.71,17239,0
+FDLO.US,D,20221215,000000,47.33,47.33,46.5232,46.69,19355,0
+FDLO.US,D,20221216,000000,46.08,46.155,45.739,45.96,21749,0
+FDLO.US,D,20221219,000000,46.06,46.063,45.51,45.71,14278,0
+FDLO.US,D,20221220,000000,45.58,45.94,45.47,45.8,23220,0
+FDLO.US,D,20221221,000000,46.07,46.5,46.03,46.45,22721,0
+FDLO.US,D,20221222,000000,46.19,46.19,45.3621,45.98,19119,0
+FDLO.US,D,20221223,000000,46,46.27,45.74,46.26,18047,0
+FDLO.US,D,20221227,000000,46.24,46.365,46.0288,46.2849,259221,0
+FDLO.US,D,20221228,000000,46.3449,46.495,45.75,45.75,25093,0
+FDLO.US,D,20221229,000000,45.91,46.48,45.91,46.3,21694,0
+FDLO.US,D,20221230,000000,46.07,46.19,45.74,46.18,33638,0
+FDLO.US,D,20230103,000000,46.27,46.28,45.73,46,194251,0
+FDLO.US,D,20230104,000000,46.15,46.39,45.95,46.21,15798,0
+FDLO.US,D,20230105,000000,46.02,46.06,45.75,45.75,18916,0
+FDLO.US,D,20230106,000000,46.19,46.8,45.93,46.68,17140,0
+FDLO.US,D,20230109,000000,46.81,47.035,46.38,46.38,21336,0
+FDLO.US,D,20230110,000000,46.38,46.6,46.29,46.6,60632,0
+FDLO.US,D,20230111,000000,46.84,47.09,46.7,47.09,31275,0
+FDLO.US,D,20230112,000000,47.23,47.245,46.885,47.11,82046,0
+FDLO.US,D,20230113,000000,46.79,47.22,46.79,47.16,69320,0
+FDLO.US,D,20230117,000000,47.14,47.27,46.965,46.9767,23167,0
+FDLO.US,D,20230118,000000,47.06,47.1,46.2057,46.21,52738,0
+FDLO.US,D,20230119,000000,45.99,46.28,45.9603,45.985,59389,0
+FDLO.US,D,20230120,000000,46.1,46.6,45.99,46.59,25996,0
+FDLO.US,D,20230123,000000,46.66,47.15,46.531,46.88,18788,0
+FDLO.US,D,20230124,000000,46.74,46.97,46.5486,46.9,23073,0
+FDLO.US,D,20230125,000000,46.66,46.94,46.3007,46.9,39371,0
+FDLO.US,D,20230126,000000,47.17,47.17,46.8,47.16,31750,0
+FDLO.US,D,20230127,000000,47.04,47.195,46.8612,47.01,33564,0
+FDLO.US,D,20230130,000000,46.87,47,46.6148,46.68,36937,0
+FDLO.US,D,20230131,000000,46.67,47.24,46.67,47.24,18976,0
+FDLO.US,D,20230201,000000,47.12,47.785,46.84,47.48,17392,0
+FDLO.US,D,20230202,000000,47.74,47.75,47.47,47.75,56831,0
+FDLO.US,D,20230203,000000,47.37,47.75,47.27,47.44,44702,0
+FDLO.US,D,20230206,000000,47.2,47.3771,47.09,47.26,23549,0
+FDLO.US,D,20230207,000000,47.27,47.8,47.07,47.8,20668,0
+FDLO.US,D,20230208,000000,47.52,47.5813,47.19,47.28,399381,0
+FDLO.US,D,20230209,000000,47.55,47.6,46.9,46.9,18271,0
+FDLO.US,D,20230210,000000,46.91,47.2799,46.9,47.2517,32472,0
+FDLO.US,D,20230213,000000,47.36,47.76,47.36,47.76,36287,0
+FDLO.US,D,20230214,000000,47.65,47.84,47.19,47.485,33239,0
+FDLO.US,D,20230215,000000,47.31,47.62,47.22,47.56,18702,0
+FDLO.US,D,20230216,000000,47.25,47.53,47.13,47.16,19658,0
+FDLO.US,D,20230217,000000,46.9,47.17,46.81,47.13,19051,0
+FDLO.US,D,20230221,000000,46.83,46.88,46.4607,46.48,28136,0
+FDLO.US,D,20230222,000000,46.61,46.61,46.168,46.37,23795,0
+FDLO.US,D,20230223,000000,46.54,46.5721,46,46.39,17862,0
+FDLO.US,D,20230224,000000,46,46.07,45.74,45.97,35633,0
+FDLO.US,D,20230227,000000,46.29,46.3805,45.88,46.01,86215,0
+FDLO.US,D,20230228,000000,45.9,46.0653,45.8,45.8,21395,0
+FDLO.US,D,20230301,000000,45.73,45.75,45.475,45.61,23075,0
+FDLO.US,D,20230302,000000,45.46,46.06,45.46,45.97,37706,0
+FDLO.US,D,20230303,000000,46.14,46.56,46.14,46.56,19835,0
+FDLO.US,D,20230306,000000,46.61,46.88,46.56,46.64,23458,0
+FDLO.US,D,20230307,000000,46.64,46.66,45.9957,46.01,16236,0
+FDLO.US,D,20230308,000000,46.09,46.13,45.78,46,17335,0
+FDLO.US,D,20230309,000000,46.18,46.23,45.34,45.44,37991,0
+FDLO.US,D,20230310,000000,45.34,45.546,44.8,44.89,29937,0
+FDLO.US,D,20230313,000000,44.59,45.54,44.59,45.04,78964,0
+FDLO.US,D,20230314,000000,45.47,45.73,45.1,45.63,50093,0
+FDLO.US,D,20230315,000000,45,45.51,44.94,45.45,36600,0
+FDLO.US,D,20230316,000000,45.18,46.15,45.18,46.09,45768,0
+FDLO.US,D,20230317,000000,45.9,45.92,45.3293,45.48,45186,0
+FDLO.US,D,20230320,000000,45.48,45.88,45.48,45.85,56164,0
+FDLO.US,D,20230321,000000,46.23,46.26,45.92,46.17,64360,0
+FDLO.US,D,20230322,000000,46.24,46.45,45.5,45.59,19206,0
+FDLO.US,D,20230323,000000,45.67,46.06,45.31,45.57,44825,0
+FDLO.US,D,20230324,000000,45.42,46.13,45.215,46.13,28845,0
+FDLO.US,D,20230327,000000,46.24,46.3989,46.09,46.15,26400,0
+FDLO.US,D,20230328,000000,46.08,46.18,45.91,46.1,28559,0
+FDLO.US,D,20230329,000000,46.54,46.7,46.4,46.69,55422,0
+FDLO.US,D,20230330,000000,46.8403,46.92,46.71,46.9043,16788,0
+FDLO.US,D,20230331,000000,47,47.48,47,47.48,27249,0
+FDLO.US,D,20230403,000000,47.46,47.89,47.43,47.89,38326,0
+FDLO.US,D,20230404,000000,47.94,48,47.57,47.78,49453,0
+FDLO.US,D,20230405,000000,47.72,47.83,47.6249,47.82,32879,0
+FDLO.US,D,20230406,000000,47.8,48.08,47.725,48.06,151565,0
+FDLO.US,D,20230410,000000,47.95,48,47.68,48,21506,0
+FDLO.US,D,20230411,000000,48,48.1,47.908,47.9494,21869,0
+FDLO.US,D,20230412,000000,48.1,48.24,47.82,47.94,25203,0
+FDLO.US,D,20230413,000000,48,48.51,47.99,48.44,34467,0
+FDLO.US,D,20230414,000000,48.36,48.49,48.03,48.23,25151,0
+FDLO.US,D,20230417,000000,48.27,48.38,48.07,48.38,37668,0
+FDLO.US,D,20230418,000000,48.58,48.58,48.25,48.38,39598,0
+FDLO.US,D,20230419,000000,48.24,48.4664,48.24,48.39,32717,0
+FDLO.US,D,20230420,000000,48.11,48.3735,48.09,48.23,36432,0
+FDLO.US,D,20230421,000000,48.33,48.37,48.135,48.27,35595,0
+FDLO.US,D,20230424,000000,48.27,48.36,48.16,48.3102,14545,0
+FDLO.US,D,20230425,000000,48.2,48.3,47.88,47.89,16767,0
+FDLO.US,D,20230426,000000,47.93,47.93,47.57,47.61,21783,0
+FDLO.US,D,20230427,000000,47.88,48.46,47.795,48.46,16643,0
+FDLO.US,D,20230428,000000,48.46,48.77,48.46,48.77,19981,0
+FDLO.US,D,20230501,000000,48.77,49,48.7654,48.8,21600,0
+FDLO.US,D,20230502,000000,48.75,48.75,48,48.35,38377,0
+FDLO.US,D,20230503,000000,48.4,48.565,48.11,48.14,29370,0
+FDLO.US,D,20230504,000000,48.01,48.17,47.8,47.97,21303,0
+FDLO.US,D,20230505,000000,48.26,48.7782,48.26,48.64,106852,0
+FDLO.US,D,20230508,000000,48.64,48.7,48.54,48.64,42775,0
+FDLO.US,D,20230509,000000,48.5,48.64,48.48,48.48,19222,0
+FDLO.US,D,20230510,000000,48.77,48.86,48.4066,48.7842,25615,0
+FDLO.US,D,20230511,000000,48.72,48.77,48.5056,48.7,38988,0
+FDLO.US,D,20230512,000000,48.8,48.87,48.48,48.79,61308,0
+FDLO.US,D,20230515,000000,48.8,48.83,48.57,48.7,54843,0
+FDLO.US,D,20230516,000000,48.57,48.67,48.37,48.4037,26260,0
+FDLO.US,D,20230517,000000,48.51,48.7391,48.31,48.63,64672,0
+FDLO.US,D,20230518,000000,48.61,48.97,48.5,48.91,32510,0
+FDLO.US,D,20230519,000000,48.96,49.14,48.79,48.9085,50477,0
+FDLO.US,D,20230522,000000,48.88,49.0458,48.7365,48.7365,34921,0
+FDLO.US,D,20230523,000000,48.57,48.57,48.07,48.23,20632,0
+FDLO.US,D,20230524,000000,48.07,48.07,47.7862,47.82,32327,0
+FDLO.US,D,20230525,000000,47.97,47.97,47.5,47.68,60118,0
+FDLO.US,D,20230526,000000,47.73,48.14,47.73,48.08,35637,0
+FDLO.US,D,20230530,000000,48.17,48.17,47.82,48.02,39871,0
+FDLO.US,D,20230531,000000,47.83,48.04,47.6901,47.83,30838,0
+FDLO.US,D,20230601,000000,47.84,48.22,47.73,48.17,18757,0
+FDLO.US,D,20230602,000000,48.4,48.92,48.4,48.8,58805,0
+FDLO.US,D,20230605,000000,48.86,49,48.6743,48.74,36176,0
+FDLO.US,D,20230606,000000,48.75,48.755,48.54,48.64,38696,0
+FDLO.US,D,20230607,000000,48.67,48.705,48.45,48.5,35600,0
+FDLO.US,D,20230608,000000,48.48,48.77,48.47,48.75,23947,0
+FDLO.US,D,20230609,000000,48.71,48.91,48.69,48.7521,14003,0
+FDLO.US,D,20230612,000000,48.8,49.0388,48.7024,49.02,31140,0
+FDLO.US,D,20230613,000000,49.12,49.2315,49.12,49.17,20204,0
+FDLO.US,D,20230614,000000,49.19,49.36,48.9434,49.15,37631,0
+FDLO.US,D,20230615,000000,49.22,49.98,49.22,49.82,21317,0
+FDLO.US,D,20230616,000000,49.95,49.97,49.61,49.61,43551,0
+FDLO.US,D,20230620,000000,49.48,49.525,49.2321,49.27,30578,0
+FDLO.US,D,20230621,000000,49.15,49.39,49.09,49.2241,29397,0
+FDLO.US,D,20230622,000000,49.22,49.5,49.185,49.5,14951,0
+FDLO.US,D,20230623,000000,49.24,49.33,49.0701,49.17,31484,0
+FDLO.US,D,20230626,000000,49.12,49.19,49,49.07,24948,0
+FDLO.US,D,20230627,000000,49.15,49.4751,49.15,49.44,29233,0
+FDLO.US,D,20230628,000000,49.35,49.3799,49.1588,49.33,33296,0
+FDLO.US,D,20230629,000000,49.28,49.56,49.25,49.56,57883,0
+FDLO.US,D,20230630,000000,49.83,50.18,49.83,50.11,29805,0
+FDLO.US,D,20230703,000000,49.97,50.0467,49.89,50.0153,36391,0
+FDLO.US,D,20230705,000000,49.85,49.979,49.81,49.95,33447,0
+FDLO.US,D,20230706,000000,49.56,49.69,49.4,49.67,43761,0
+FDLO.US,D,20230707,000000,49.46,49.769,49.35,49.39,38038,0
+FDLO.US,D,20230710,000000,49.29,49.4818,49.26,49.41,28032,0
+FDLO.US,D,20230711,000000,49.47,49.74,49.42,49.74,20194,0
+FDLO.US,D,20230712,000000,50.01,50.09,49.81,49.9,26683,0
+FDLO.US,D,20230713,000000,50.04,50.21,50.0189,50.14,37658,0
+FDLO.US,D,20230714,000000,50.2,50.25,50.1141,50.18,31778,0
+FDLO.US,D,20230717,000000,50.14,50.36,50.12,50.21,38623,0
+FDLO.US,D,20230718,000000,50.17,50.5,50.17,50.48,42228,0
+FDLO.US,D,20230719,000000,50.55,50.69,50.5032,50.6,30624,0
+FDLO.US,D,20230720,000000,50.56,50.8144,50.52,50.67,56294,0
+FDLO.US,D,20230721,000000,50.83,50.9289,50.77,50.8288,89490,0
+FDLO.US,D,20230724,000000,50.94,51.07,50.92,51.03,28418,0
+FDLO.US,D,20230725,000000,50.95,51.2,50.95,51.09,28479,0
+FDLO.US,D,20230726,000000,50.99,51.26,50.93,51.16,32395,0
+FDLO.US,D,20230727,000000,51.37,51.37,50.585,50.7,36466,0
+FDLO.US,D,20230728,000000,50.96,51.2,50.89,51.115,35757,0
+FDLO.US,D,20230731,000000,51.11,51.11,50.9,51.04,20454,0
+FDLO.US,D,20230801,000000,50.9,51.04,50.8066,50.9,29488,0
+FDLO.US,D,20230802,000000,50.69,50.77,50.53,50.59,129092,0
+FDLO.US,D,20230803,000000,50.4,50.58,50.3275,50.39,26320,0
+FDLO.US,D,20230804,000000,50.6,50.76,50.12,50.12,24361,0
+FDLO.US,D,20230807,000000,50.36,50.61,50.34,50.53,36549,0
+FDLO.US,D,20230808,000000,50.52,50.52,50.15,50.47,26794,0
+FDLO.US,D,20230809,000000,50.56,50.73,50.301,50.45,41976,0
+FDLO.US,D,20230810,000000,50.63,50.93,50.35,50.42,37154,0
+FDLO.US,D,20230811,000000,50.33,50.69,50.33,50.58,77007,0
+FDLO.US,D,20230814,000000,50.63,50.81,50.585,50.75,57044,0
+FDLO.US,D,20230815,000000,50.55,50.55,50.24,50.3594,46361,0
+FDLO.US,D,20230816,000000,50.23,50.51,50.09,50.09,47256,0
+FDLO.US,D,20230817,000000,50.2,50.24,49.73,49.76,45923,0
+FDLO.US,D,20230818,000000,49.49,49.91,49.49,49.73,63735,0
+FDLO.US,D,20230821,000000,49.77,49.92,49.55,49.79,65054,0
+FDLO.US,D,20230822,000000,49.86,49.91,49.749,49.795,33058,0
+FDLO.US,D,20230823,000000,49.88,50.275,49.88,50.15,41932,0
+FDLO.US,D,20230824,000000,50.21,50.27,49.7,49.7,32056,0
+FDLO.US,D,20230825,000000,49.84,50.1805,49.6613,50.095,32013,0
+FDLO.US,D,20230828,000000,50.23,50.399,50.115,50.27,40733,0
+FDLO.US,D,20230829,000000,50.29,50.81,50.29,50.78,45284,0
+FDLO.US,D,20230830,000000,50.83,51.0487,50.83,50.98,35546,0
+FDLO.US,D,20230831,000000,51.01,51.039,50.75,50.75,43341,0
+FDLO.US,D,20230901,000000,51.05,51.07,50.76,50.9171,55573,0
+FDLO.US,D,20230905,000000,50.92,50.92,50.5,50.5,42190,0
+FDLO.US,D,20230906,000000,50.46,50.46,50.115,50.24,47649,0
+FDLO.US,D,20230907,000000,50.04,50.34,50.04,50.23,31384,0
+FDLO.US,D,20230908,000000,50.27,50.48,50.26,50.31,43174,0
+FDLO.US,D,20230911,000000,50.49,50.55,50.34,50.54,44203,0
+FDLO.US,D,20230912,000000,50.37,50.41,50.1723,50.21,135027,0
+FDLO.US,D,20230913,000000,50.23,50.39,50.17,50.29,59581,0
+FDLO.US,D,20230914,000000,50.54,50.74,50.475,50.67,26466,0
+FDLO.US,D,20230915,000000,50.46,50.46,50.01,50.01,36664,0
+FDLO.US,D,20230918,000000,50.04,50.31,50.04,50.19,41884,0
+FDLO.US,D,20230919,000000,50.09,50.2,49.9,50.12,41418,0
+FDLO.US,D,20230920,000000,50.27,50.39,49.9292,49.98,95061,0
+FDLO.US,D,20230921,000000,49.75,49.75,49.25,49.29,51829,0
+FDLO.US,D,20230922,000000,49.33,49.52,49.15,49.15,64945,0
+FDLO.US,D,20230925,000000,49.03,49.31,49.03,49.3,92205,0
+FDLO.US,D,20230926,000000,49.03,49.03,48.625,48.72,69204,0
+FDLO.US,D,20230927,000000,48.8,48.8,48.3313,48.68,91186,0
+FDLO.US,D,20230928,000000,48.61,48.97,48.61,48.83,135104,0
+FDLO.US,D,20230929,000000,49.08,49.08,48.48,48.63,80286,0
+FDLO.US,D,20231002,000000,48.5,48.58,48.16,48.47,110493,0
+FDLO.US,D,20231003,000000,48.29,48.45,47.99,48.04,99941,0
+FDLO.US,D,20231004,000000,48.12,48.51,48.04,48.46,110212,0
+FDLO.US,D,20231005,000000,48.38,48.515,48.2,48.43,71310,0
+FDLO.US,D,20231006,000000,48.3,49.12,48.17,48.95,102851,0
+FDLO.US,D,20231009,000000,48.86,49.39,48.86,49.33,25296,0
+FDLO.US,D,20231010,000000,49.45,49.73,49.32,49.46,100846,0
+FDLO.US,D,20231011,000000,49.58,49.66,49.335,49.6,63977,0
+FDLO.US,D,20231012,000000,49.63,49.65,49.07,49.32,50212,0
+FDLO.US,D,20231013,000000,49.45,49.65,49.18,49.37,54076,0
+FDLO.US,D,20231016,000000,49.53,49.91,49.53,49.78,71931,0
+FDLO.US,D,20231017,000000,49.5911,50.01,49.5911,49.86,36266,0
+FDLO.US,D,20231018,000000,49.78,49.9,49.3745,49.49,93111,0
+FDLO.US,D,20231019,000000,49.57,49.6945,49.06,49.15,146531,0
+FDLO.US,D,20231020,000000,49.11,49.1716,48.67,48.67,70954,0
+FDLO.US,D,20231023,000000,48.53,48.7907,48.37,48.41,157898,0
+FDLO.US,D,20231024,000000,48.59,48.83,48.5,48.77,69707,0
+FDLO.US,D,20231025,000000,48.6,48.68,48.39,48.46,67479,0
+FDLO.US,D,20231026,000000,48.31,48.43,48,48.05,193319,0
+FDLO.US,D,20231027,000000,48,48,47.4099,47.55,109815,0
+FDLO.US,D,20231030,000000,47.77,48.2022,47.77,48.12,326718,0
+FDLO.US,D,20231031,000000,48.17,48.44,48.06,48.44,169663,0
+FDLO.US,D,20231101,000000,48.49,48.9,48.49,48.77,125961,0
+FDLO.US,D,20231102,000000,49.08,49.66,49.08,49.65,136151,0
+FDLO.US,D,20231103,000000,49.86,50.1,49.835,49.96,109327,0
+FDLO.US,D,20231106,000000,49.91,50.13,49.91,50.09,72003,0
+FDLO.US,D,20231107,000000,50.1,50.25,50.0207,50.19,86497,0
+FDLO.US,D,20231108,000000,50.22,50.355,50.0375,50.31,122400,0
+FDLO.US,D,20231109,000000,50.27,50.27,49.865,49.89,53213,0
+FDLO.US,D,20231110,000000,50.06,50.4653,49.9,50.45,72999,0
+FDLO.US,D,20231113,000000,50.38,50.48,50.25,50.43,324819,0
+FDLO.US,D,20231114,000000,50.91,51.1595,50.84,50.96,135711,0
+FDLO.US,D,20231115,000000,51.16,51.16,50.97,51.01,125456,0
+FDLO.US,D,20231116,000000,50.99,51.195,50.95,51.16,127647,0
+FDLO.US,D,20231117,000000,51.18,51.18,51,51.02,118187,0
+FDLO.US,D,20231120,000000,51.04,51.46,51.04,51.37,129021,0
+FDLO.US,D,20231121,000000,51.34,51.46,51.29,51.36,76382,0
+FDLO.US,D,20231122,000000,51.55,51.72,51.55,51.65,72257,0
+FDLO.US,D,20231124,000000,51.66,51.72,51.595,51.68,44491,0
+FDLO.US,D,20231127,000000,51.59,51.7,51.57,51.59,60835,0
+FDLO.US,D,20231128,000000,51.58,51.758,51.51,51.61,60707,0
+FDLO.US,D,20231129,000000,51.75,51.8,51.45,51.49,102288,0
+FDLO.US,D,20231130,000000,51.59,51.92,51.5115,51.91,66367,0
+FDLO.US,D,20231201,000000,51.83,52.2,51.83,52.19,89501,0
+FDLO.US,D,20231204,000000,51.87,52.15,51.87,52.14,105260,0
+FDLO.US,D,20231205,000000,52.03,52.1024,51.945,52.06,71869,0
+FDLO.US,D,20231206,000000,52.13,52.16,51.9,51.98,119297,0
+FDLO.US,D,20231207,000000,52.07,52.16,51.99,52.08,69111,0
+FDLO.US,D,20231208,000000,52,52.16,51.88,52.13,76061,0
+FDLO.US,D,20231211,000000,52.05,52.35,52.05,52.32,80547,0
+FDLO.US,D,20231212,000000,52.27,52.4458,52.12,52.42,57881,0
+FDLO.US,D,20231213,000000,52.44,53.06,52.4365,53.06,83548,0
+FDLO.US,D,20231214,000000,53.25,53.25,52.52,52.66,178378,0
+FDLO.US,D,20231215,000000,52.34,52.3591,52.1866,52.3,107209,0
+FDLO.US,D,20231218,000000,52.37,52.61,52.37,52.5589,88682,0
+FDLO.US,D,20231219,000000,52.65,52.76,52.61,52.73,218465,0
+FDLO.US,D,20231220,000000,52.68,52.87,52.15,52.15,122953,0
+FDLO.US,D,20231221,000000,52.37,52.54,52.16,52.54,85194,0
+FDLO.US,D,20231222,000000,52.54,52.79,52.53,52.66,78703,0
+FDLO.US,D,20231226,000000,52.64,52.8,52.64,52.73,81232,0
+FDLO.US,D,20231227,000000,52.7,52.82,52.68,52.79,88274,0
+FDLO.US,D,20231228,000000,52.83,53,52.83,52.94,49394,0
+FDLO.US,D,20231229,000000,52.9,52.98,52.7,52.97,40227,0
+FDLO.US,D,20240102,000000,52.65,52.91,52.65,52.86,103332,0
+FDLO.US,D,20240103,000000,52.73,52.88,52.59,52.64,98956,0
+FDLO.US,D,20240104,000000,52.61,52.88,52.51,52.56,244878,0
+FDLO.US,D,20240105,000000,52.47,52.68,52.29,52.43,106285,0
+FDLO.US,D,20240108,000000,52.46,52.965,52.39,52.93,135007,0
+FDLO.US,D,20240109,000000,52.76,52.84,52.6401,52.79,150857,0
+FDLO.US,D,20240110,000000,52.8,53.14,52.8,53.09,67130,0
+FDLO.US,D,20240111,000000,53.16,53.16,52.75,53.1,102002,0
+FDLO.US,D,20240112,000000,53.26,53.37,53.14,53.37,71296,0
+FDLO.US,D,20240116,000000,53.2,53.3429,53.0187,53.21,91949,0
+FDLO.US,D,20240117,000000,52.93,53.17,52.885,53.06,103328,0
+FDLO.US,D,20240118,000000,53.09,53.46,53.02,53.46,72796,0
+FDLO.US,D,20240119,000000,53.59,53.97,53.5,53.91,75193,0
+FDLO.US,D,20240122,000000,54,54.12,53.98,54.08,87880,0
+FDLO.US,D,20240123,000000,54.13,54.225,54.06,54.2179,80558,0
+FDLO.US,D,20240124,000000,54.41,54.41,54.03,54.04,93095,0
+FDLO.US,D,20240125,000000,54.21,54.3828,54.15,54.323,99471,0
+FDLO.US,D,20240126,000000,54.42,54.52,54.29,54.45,87676,0
+FDLO.US,D,20240129,000000,54.45,54.68,54.3379,54.68,111434,0
+FDLO.US,D,20240130,000000,54.56,54.78,54.55,54.73,108854,0
+FDLO.US,D,20240131,000000,54.64,54.64,53.92,53.94,90853,0
+FDLO.US,D,20240201,000000,54.04,54.55,54.02,54.55,111144,0
+FDLO.US,D,20240202,000000,54.33,54.75,54.18,54.59,150626,0
+FDLO.US,D,20240205,000000,54.45,54.45,54.17,54.31,84228,0
+FDLO.US,D,20240206,000000,54.43,54.525,54.34,54.48,70173,0
+FDLO.US,D,20240207,000000,54.74,54.86,54.69,54.74,74976,0
+FDLO.US,D,20240208,000000,54.76,54.7794,54.565,54.74,60134,0
+FDLO.US,D,20240209,000000,54.77,54.925,54.74,54.92,81033,0
+FDLO.US,D,20240212,000000,54.85,54.96,54.71,54.8,1636808,0
+FDLO.US,D,20240213,000000,54.4,54.46,53.99,54.28,110729,0
+FDLO.US,D,20240214,000000,54.42,54.58,54.21,54.5,92359,0
+FDLO.US,D,20240215,000000,54.49,54.82,54.49,54.82,532577,0
+FDLO.US,D,20240216,000000,54.84,55.08,54.66,54.67,440247,0
+FDLO.US,D,20240220,000000,54.56,54.68,54.44,54.59,161755,0
+FDLO.US,D,20240221,000000,54.49,54.83,54.455,54.75,119824,0
+FDLO.US,D,20240222,000000,55.13,55.55,55.105,55.44,139442,0
+FDLO.US,D,20240223,000000,55.63,55.73,55.53,55.63,77501,0
+FDLO.US,D,20240226,000000,55.6,55.6,55.3,55.33,81382,0
+FDLO.US,D,20240227,000000,55.3,55.38,55.14,55.355,64546,0
+FDLO.US,D,20240228,000000,55.26,55.33,55.2,55.33,66211,0
+FDLO.US,D,20240229,000000,55.46,55.46,55.13,55.3998,71448,0
+FDLO.US,D,20240301,000000,55.35,55.53,55.22,55.52,96771,0
+FDLO.US,D,20240304,000000,55.34,55.41,55.2627,55.37,96302,0
+FDLO.US,D,20240305,000000,55.21,55.21,54.67,54.85,72737,0
+FDLO.US,D,20240306,000000,55.06,55.23,54.8956,55.0373,75049,0
+FDLO.US,D,20240307,000000,55.25,55.39,55.19,55.25,86001,0
+FDLO.US,D,20240308,000000,55.24,55.41,55.12,55.2,77398,0
+FDLO.US,D,20240311,000000,55.16,55.36,55.015,55.32,1686743,0
+FDLO.US,D,20240312,000000,55.53,55.87,55.4,55.75,75235,0
+FDLO.US,D,20240313,000000,55.82,55.89,55.62,55.79,71012,0
+FDLO.US,D,20240314,000000,55.9,55.905,55.61,55.82,58331,0
+FDLO.US,D,20240315,000000,55.27,55.41,55.0621,55.23,65758,0
+FDLO.US,D,20240318,000000,55.55,55.75,55.361,55.41,82418,0
+FDLO.US,D,20240319,000000,55.49,55.81,55.44,55.79,84456,0
+FDLO.US,D,20240320,000000,55.79,56.07,55.715,56.02,208344,0
+FDLO.US,D,20240321,000000,56.19,56.19,55.95,55.97,68932,0
+FDLO.US,D,20240322,000000,55.98,55.99,55.76,55.76,107067,0
+FDLO.US,D,20240325,000000,55.63,55.66,55.5637,55.61,116456,0
+FDLO.US,D,20240326,000000,55.61,55.71,55.52,55.56,77148,0
+FDLO.US,D,20240327,000000,55.77,56.09,55.75,56.07,63995,0
+FDLO.US,D,20240328,000000,56.14,56.27,56.13,56.18,65429,0
+FDLO.US,D,20240401,000000,56.22,56.22,55.8501,55.95,72018,0
+FDLO.US,D,20240402,000000,55.62,55.665,55.472,55.59,38493,0
+FDLO.US,D,20240403,000000,55.51,55.68,55.41,55.47,112742,0
+FDLO.US,D,20240404,000000,55.79,55.83,54.96,54.96,125483,0
+FDLO.US,D,20240405,000000,55.06,55.53,55.06,55.35,156602,0
+FDLO.US,D,20240408,000000,55.37,55.4864,55.35,55.39,118963,0
+FDLO.US,D,20240409,000000,55.51,55.5697,55.0357,55.42,140845,0
+FDLO.US,D,20240410,000000,54.95,55.045,54.6861,54.91,66028,0
+FDLO.US,D,20240411,000000,55,55.11,54.64,54.87,77106,0
+FDLO.US,D,20240412,000000,54.71,54.8421,54.27,54.48,90250,0
+FDLO.US,D,20240415,000000,54.86,54.88,53.92,53.99,56978,0
+FDLO.US,D,20240416,000000,54.08,54.1,53.79,53.86,94553,0
+FDLO.US,D,20240417,000000,54.03,54.08,53.63,53.84,88339,0
+FDLO.US,D,20240418,000000,53.91,54.04,53.62,53.7162,93059,0
+FDLO.US,D,20240419,000000,53.75,53.935,53.625,53.8,83883,0
+FDLO.US,D,20240422,000000,54.01,54.425,53.915,54.14,312643,0
+FDLO.US,D,20240423,000000,54.24,54.58,54.24,54.4417,108112,0
+FDLO.US,D,20240424,000000,54.45,54.5699,54.275,54.525,63732,0
+FDLO.US,D,20240425,000000,53.97,54.32,53.79,54.27,58003,0
+FDLO.US,D,20240426,000000,54.57,54.67,54.43,54.43,101662,0
+FDLO.US,D,20240429,000000,54.59,54.69,54.38,54.5602,111840,0
+FDLO.US,D,20240430,000000,54.49,54.5,53.94,53.9934,59234,0
+FDLO.US,D,20240501,000000,53.86,54.5501,53.855,53.98,202353,0
+FDLO.US,D,20240502,000000,54.22,54.2901,53.86,54.17,204181,0
+FDLO.US,D,20240503,000000,54.77,54.805,54.47,54.7,89702,0
+FDLO.US,D,20240506,000000,54.9,55.17,54.84,55.16,100196,0
+FDLO.US,D,20240507,000000,55.33,55.49,55.31,55.47,76783,0
+FDLO.US,D,20240508,000000,55.34,55.45,55.3,55.43,58041,0
+FDLO.US,D,20240509,000000,55.39,55.73,55.39,55.72,56077,0
+FDLO.US,D,20240510,000000,55.71,55.76,55.63,55.73,60935,0
+FDLO.US,D,20240513,000000,55.85,55.85,55.65,55.7154,59166,0
+FDLO.US,D,20240514,000000,55.76,55.87,55.575,55.87,83316,0
+FDLO.US,D,20240515,000000,55.95,56.26,55.95,56.26,79982,0
+FDLO.US,D,20240516,000000,56.32,56.45,56.3,56.315,63180,0
+FDLO.US,D,20240517,000000,56.33,56.5,56.2708,56.5,51198,0
+FDLO.US,D,20240520,000000,56.4,56.56,56.375,56.44,89029,0
+FDLO.US,D,20240521,000000,56.45,56.54,56.4151,56.53,108512,0
+FDLO.US,D,20240522,000000,56.44,56.62,56.34,56.5,57284,0
+FDLO.US,D,20240523,000000,56.54,56.54,55.75,55.8,73661,0
+FDLO.US,D,20240524,000000,55.95,56.05,55.8743,55.93,93694,0
+FDLO.US,D,20240528,000000,55.95,55.95,55.385,55.55,116985,0
+FDLO.US,D,20240529,000000,55.22,55.34,55.17,55.18,67602,0
+FDLO.US,D,20240530,000000,55.12,55.3,55.0301,55.19,76730,0
+FDLO.US,D,20240531,000000,55.22,55.8,55.01,55.78,44692,0
+FDLO.US,D,20240603,000000,55.81,55.81,55.365,55.64,45263,0
+FDLO.US,D,20240604,000000,55.57,56,55.54,55.88,93997,0
+FDLO.US,D,20240605,000000,56.07,56.2,55.82,56.185,54860,0
+FDLO.US,D,20240606,000000,56.24,56.385,56.15,56.26,75132,0
+FDLO.US,D,20240607,000000,56.23,56.55,56.23,56.26,56695,0
+FDLO.US,D,20240610,000000,56.26,56.35,56.1,56.35,164429,0
+FDLO.US,D,20240611,000000,56.18,56.56,56.1,56.56,67422,0
+FDLO.US,D,20240612,000000,56.95,56.97,56.7015,56.71,51529,0
+FDLO.US,D,20240613,000000,56.65,56.68,56.395,56.65,58123,0
+FDLO.US,D,20240614,000000,56.38,56.59,56.3299,56.59,42306,0
+FDLO.US,D,20240617,000000,56.43,57.085,56.43,57.01,63136,0
+FDLO.US,D,20240618,000000,57.03,57.09,56.91,57.03,57808,0
+FDLO.US,D,20240620,000000,56.96,57.295,56.96,57.14,174013,0
+FDLO.US,D,20240621,000000,57.4,57.4,57.04,57.18,55371,0
+FDLO.US,D,20240624,000000,57.32,57.675,57.24,57.42,79410,0
+FDLO.US,D,20240625,000000,57.45,57.45,57.12,57.25,87823,0
+FDLO.US,D,20240626,000000,57.08,57.29,56.98,57.21,53823,0
+FDLO.US,D,20240627,000000,57.26,57.35,57.155,57.3,56474,0
+FDLO.US,D,20240628,000000,57.37,57.5261,56.99,57.0401,65449,0
+FDLO.US,D,20240701,000000,57.16,57.27,56.973,57.11,49670,0
+FDLO.US,D,20240702,000000,56.97,57.3802,56.97,57.3802,54117,0
+FDLO.US,D,20240703,000000,57.37,57.425,57.25,57.28,89385,0
+FDLO.US,D,20240705,000000,57.37,57.715,57.37,57.68,66449,0
+FDLO.US,D,20240708,000000,57.75,57.75,57.54,57.65,53754,0
+FDLO.US,D,20240709,000000,57.72,57.72,57.5,57.55,125076,0
+FDLO.US,D,20240710,000000,57.57,58.045,57.57,58.02,61946,0
+FDLO.US,D,20240711,000000,58.04,58.17,57.87,58.05,77583,0
+FDLO.US,D,20240712,000000,58.18,58.72,58.18,58.35,54010,0
+FDLO.US,D,20240715,000000,58.57,58.79,58.465,58.49,58410,0
+FDLO.US,D,20240716,000000,58.73,59.01,58.73,58.95,62839,0
+FDLO.US,D,20240717,000000,58.67,59.11,58.67,59.04,87013,0
+FDLO.US,D,20240718,000000,58.99,59.135,58.379,58.51,66662,0
+FDLO.US,D,20240719,000000,58.38,58.555,58.085,58.0983,59102,0
+FDLO.US,D,20240722,000000,58.42,58.5277,58.21,58.43,57587,0
+FDLO.US,D,20240723,000000,58.42,58.56,58.3168,58.3168,69573,0
+FDLO.US,D,20240724,000000,58.03,58.05,57.5858,57.5858,76397,0
+FDLO.US,D,20240725,000000,57.65,58.23,57.51,57.51,55232,0
+FDLO.US,D,20240726,000000,57.79,58.3,57.77,58.09,71448,0
+FDLO.US,D,20240729,000000,58.26,58.34,58.01,58.1899,72554,0
+FDLO.US,D,20240730,000000,58.26,58.46,57.9751,58.3849,61727,0
+FDLO.US,D,20240731,000000,58.62,58.71,58.3702,58.5262,36597,0
+FDLO.US,D,20240801,000000,58.57,58.82,58.04,58.4,85466,0
+FDLO.US,D,20240802,000000,57.95,58.2078,57.5,57.94,107377,0
+FDLO.US,D,20240805,000000,56.43,56.9,56.1034,56.38,104776,0
+FDLO.US,D,20240806,000000,56.4,57.255,56.4,56.72,308985,0
+FDLO.US,D,20240807,000000,57.02,57.379,56.5,56.51,78263,0
+FDLO.US,D,20240808,000000,56.92,57.48,56.89,57.42,81125,0
+FDLO.US,D,20240809,000000,57.32,57.77,57.29,57.62,124549,0
+FDLO.US,D,20240812,000000,57.71,57.76,57.43,57.56,81524,0
+FDLO.US,D,20240813,000000,57.68,58.12,57.68,58.12,45995,0
+FDLO.US,D,20240814,000000,58.09,58.39,58.09,58.35,55229,0
+FDLO.US,D,20240815,000000,58.79,58.89,58.63,58.89,72516,0
+FDLO.US,D,20240816,000000,58.78,59.0966,58.78,59.01,52109,0
+FDLO.US,D,20240819,000000,59.05,59.29,59.05,59.2777,251346,0
+FDLO.US,D,20240820,000000,59.33,59.47,59.32,59.45,99907,0
+FDLO.US,D,20240821,000000,59.53,59.685,59.45,59.62,55774,0
+FDLO.US,D,20240822,000000,59.77,59.8092,59.22,59.3094,87227,0
+FDLO.US,D,20240823,000000,59.57,59.77,59.37,59.76,72172,0
+FDLO.US,D,20240826,000000,59.81,59.96,59.75,59.84,245706,0
+FDLO.US,D,20240827,000000,59.76,59.9999,59.735,59.92,69171,0
+FDLO.US,D,20240828,000000,59.92,60.0697,59.545,59.81,55872,0
+FDLO.US,D,20240829,000000,60.2,60.4504,59.95,60.13,62200,0
+FDLO.US,D,20240830,000000,60.31,60.58,59.93,60.58,51736,0
+FDLO.US,D,20240903,000000,60.4,60.4,59.78,60.03,30887,0
+FDLO.US,D,20240904,000000,59.89,60.09,59.78,59.965,246433,0
+FDLO.US,D,20240905,000000,60.08,60.08,59.49,59.7,77925,0
+FDLO.US,D,20240906,000000,59.77,59.83,59.13,59.29,58533,0
+FDLO.US,D,20240909,000000,59.44,59.81,59.4,59.63,274174,0
+FDLO.US,D,20240910,000000,59.88,59.94,59.59,59.93,83348,0
+FDLO.US,D,20240911,000000,59.86,60.065,58.97,60.065,41728,0
+FDLO.US,D,20240912,000000,60.06,60.37,59.82,60.37,100405,0
+FDLO.US,D,20240913,000000,60.51,60.78,60.51,60.6,61984,0
+FDLO.US,D,20240916,000000,60.76,60.96,60.72,60.93,63236,0
+FDLO.US,D,20240917,000000,60.97,61.08,60.5921,60.74,50262,0
+FDLO.US,D,20240918,000000,60.72,61.125,60.49,60.51,97625,0
+FDLO.US,D,20240919,000000,61.23,61.23,60.86,61.065,56376,0
+FDLO.US,D,20240920,000000,60.77,60.94,60.675,60.835,35408,0
+FDLO.US,D,20240923,000000,60.97,61.119,60.84,61.069,76885,0
+FDLO.US,D,20240924,000000,61.08,61.08,60.79,60.94,64467,0
+FDLO.US,D,20240925,000000,60.93,60.9833,60.63,60.69,58849,0
+FDLO.US,D,20240926,000000,60.94,60.99,60.75,60.94,93080,0
+FDLO.US,D,20240927,000000,61.07,61.2695,60.97,61,36175,0
+FDLO.US,D,20240930,000000,60.9855,61.35,60.7872,61.35,41393,0
+FDLO.US,D,20241001,000000,61.27,61.27,60.815,61.05,256297,0
+FDLO.US,D,20241002,000000,61,61.07,60.81,61,44362,0
+FDLO.US,D,20241003,000000,60.82,60.8825,60.57,60.7,37756,0
+FDLO.US,D,20241004,000000,60.99,61.03,60.625,61.02,38948,0
+FDLO.US,D,20241007,000000,60.78,60.78,60.24,60.24,52142,0
+FDLO.US,D,20241008,000000,60.5,60.81,60.4853,60.77,59191,0
+FDLO.US,D,20241009,000000,60.76,61.27,60.76,61.17,59555,0
+FDLO.US,D,20241010,000000,61.22,61.22,60.89,61.05,68621,0
+FDLO.US,D,20241011,000000,61.13,61.51,61.13,61.4883,45205,0
+FDLO.US,D,20241014,000000,61.61,61.9717,61.5622,61.89,49284,0
+FDLO.US,D,20241015,000000,61.93,62.2025,61.77,61.86,68127,0
+FDLO.US,D,20241016,000000,61.72,62.01,61.66,61.9999,61067,0
+FDLO.US,D,20241017,000000,62.17,62.17,61.95,62,54479,0
+FDLO.US,D,20241018,000000,62.13,62.265,62.05,62.25,43436,0
+FDLO.US,D,20241021,000000,62.07,62.11,61.72,61.96,45836,0
+FDLO.US,D,20241022,000000,61.61,61.91,61.61,61.82,41672,0
+FDLO.US,D,20241023,000000,61.68,61.75,61.3,61.48,51191,0
+FDLO.US,D,20241024,000000,61.41,61.52,61.231,61.361,223133,0
+FDLO.US,D,20241025,000000,61.57,61.7,61.1,61.145,70208,0
+FDLO.US,D,20241028,000000,61.38,61.46,61.2787,61.29,66079,0
+FDLO.US,D,20241029,000000,61.16,61.45,61.16,61.25,49771,0
+FDLO.US,D,20241030,000000,61.31,61.53,61.17,61.215,235409,0
+FDLO.US,D,20241031,000000,60.96,60.96,60.36,60.4,81161,0
+FDLO.US,D,20241101,000000,60.64,60.87,60.47,60.51,76088,0
+FDLO.US,D,20241104,000000,60.45,60.52,60.1022,60.33,64450,0
+FDLO.US,D,20241105,000000,60.37,60.88,60.37,60.88,35564,0
+FDLO.US,D,20241106,000000,61.86,62,61.56,61.92,57233,0
+FDLO.US,D,20241107,000000,62.09,62.28,61.9819,62.2,73721,0
+FDLO.US,D,20241108,000000,62.26,62.665,62.26,62.45,86715,0
+FDLO.US,D,20241111,000000,62.61,62.7199,62.34,62.36,56800,0
+FDLO.US,D,20241112,000000,62.3631,62.44,62.08,62.245,88245,0
+FDLO.US,D,20241113,000000,62.13,62.45,62.11,62.3,66898,0
+FDLO.US,D,20241114,000000,62.1967,62.26,61.77,61.83,59788,0
+FDLO.US,D,20241115,000000,61.45,61.5,61.01,61.11,132961,0
+FDLO.US,D,20241118,000000,61.0963,61.43,61.0963,61.37,100881,0
+FDLO.US,D,20241119,000000,61.0192,61.435,60.9,61.29,68151,0
+FDLO.US,D,20241120,000000,61.25,61.39,60.91,61.39,93524,0
+FDLO.US,D,20241121,000000,61.19,61.8115,61.19,61.68,80973,0
+FDLO.US,D,20241122,000000,61.77,62.11,61.74,61.98,91603,0
+FDLO.US,D,20241125,000000,62.5295,62.5295,62.14,62.46,77834,0
+FDLO.US,D,20241126,000000,62.55,62.975,62.4874,62.95,52137,0
+FDLO.US,D,20241127,000000,63.02,63.17,62.8601,62.93,66793,0
+FDLO.US,D,20241129,000000,62.9133,63.1855,62.87,63.01,32238,0
+FDLO.US,D,20241202,000000,63.0125,63.0699,62.8161,63.01,75509,0
+FDLO.US,D,20241203,000000,62.85,63.08,62.781,63.08,127790,0
+FDLO.US,D,20241204,000000,62.97,63.16,62.94,63,54570,0
+FDLO.US,D,20241205,000000,63.04,63.1,62.8856,62.94,84693,0
+FDLO.US,D,20241206,000000,63.1,63.17,62.94,63.01,72117,0
+FDLO.US,D,20241209,000000,63.02,63.03,62.74,62.78,64251,0
+FDLO.US,D,20241210,000000,62.5527,62.86,62.5,62.75,72370,0
+FDLO.US,D,20241211,000000,62.855,62.98,62.74,62.81,94603,0
+FDLO.US,D,20241212,000000,62.8561,62.87,62.56,62.62,54119,0
+FDLO.US,D,20241213,000000,62.54,62.55,62.3545,62.43,60378,0
+FDLO.US,D,20241216,000000,62.57,62.58,62.241,62.35,57799,0
+FDLO.US,D,20241217,000000,62.24,62.3297,62.018,62.19,68120,0
+FDLO.US,D,20241218,000000,62.02,62.185,60.74,60.75,51902,0
+FDLO.US,D,20241219,000000,61.1,61.19,60.7,60.7025,144499,0
+FDLO.US,D,20241220,000000,60.332,61.45,60.27,61.08,126823,0
+FDLO.US,D,20241223,000000,60.95,61.23,60.6343,61.23,167037,0
+FDLO.US,D,20241224,000000,61.09,61.67,61.09,61.67,63466,0
+FDLO.US,D,20241226,000000,61.56,61.78,61.53,61.78,77484,0
+FDLO.US,D,20241227,000000,61.34,61.48,60.83,61.27,69578,0
+FDLO.US,D,20241230,000000,60.5,60.795,60.2201,60.59,77460,0
+FDLO.US,D,20241231,000000,60.7556,60.7982,60.37,60.59,195063,0
+FDLO.US,D,20250102,000000,60.7714,60.92,59.99,60.3,189652,0
+FDLO.US,D,20250103,000000,60.461,60.749,60.3222,60.68,162094,0
+FDLO.US,D,20250106,000000,60.79,60.94,60.37,60.51,111885,0
+FDLO.US,D,20250107,000000,60.6986,60.87,60.08,60.32,104787,0
+FDLO.US,D,20250108,000000,60.2099,60.55,60.08,60.49,59890,0
+FDLO.US,D,20250110,000000,60.125,60.26,59.58,59.76,82405,0
+FDLO.US,D,20250113,000000,59.3808,59.99,59.3808,59.99,222249,0
+FDLO.US,D,20250114,000000,59.95,60.11,59.65,60.0063,79315,0
+FDLO.US,D,20250115,000000,60.68,60.81,60.44,60.71,68172,0
+FDLO.US,D,20250116,000000,60.6737,60.84,60.563,60.76,74790,0
+FDLO.US,D,20250117,000000,61.13,61.245,61,61,24737,0
+FDLO.US,D,20250121,000000,61.3489,61.57,61.16,61.57,64044,0
+FDLO.US,D,20250122,000000,61.61,61.75,61.5759,61.59,86686,0
+FDLO.US,D,20250123,000000,61.64,61.84,61.48,61.81,91133,0
+FDLO.US,D,20250124,000000,61.83,61.92,61.74,61.79,74216,0
+FDLO.US,D,20250127,000000,61.6779,62.31,61.39,62.25,63357,0
+FDLO.US,D,20250128,000000,62.15,62.575,62.08,62.26,55402,0
+FDLO.US,D,20250129,000000,62.325,62.44,62.04,62.23,68002,0
+FDLO.US,D,20250130,000000,62.6,62.745,62.3169,62.6,42702,0
+FDLO.US,D,20250131,000000,62.805,62.965,62.4,62.47,52504,0
+FDLO.US,D,20250203,000000,61.796,62.575,61.6913,62.3,129058,0
+FDLO.US,D,20250204,000000,62.3,62.73,62.2401,62.73,147442,0
+FDLO.US,D,20250205,000000,62.3891,62.805,62.3265,62.7,74101,0
+FDLO.US,D,20250206,000000,62.84,62.8899,62.5008,62.68,68460,0
+FDLO.US,D,20250207,000000,62.7,62.79,62.1,62.1,76954,0
+FDLO.US,D,20250210,000000,62.375,62.49,62.29,62.38,53501,0
+FDLO.US,D,20250211,000000,62.34,62.67,62.28,62.67,59037,0
+FDLO.US,D,20250212,000000,62.1931,62.52,62.08,62.32,53494,0
+FDLO.US,D,20250213,000000,62.4848,62.96,62.41,62.87,64177,0
+FDLO.US,D,20250214,000000,62.99,63.01,62.585,62.68,62380,0
+FDLO.US,D,20250218,000000,62.63,62.8,62.59,62.8,110755,0
+FDLO.US,D,20250219,000000,62.895,63.32,62.81,63.32,87020,0
+FDLO.US,D,20250220,000000,63.05,63.16,62.85,63.07,73022,0
+FDLO.US,D,20250221,000000,62.89,63.04,62.35,62.35,259268,0
+FDLO.US,D,20250224,000000,62.5509,62.8411,62.4954,62.56,140369,0
+FDLO.US,D,20250225,000000,62.73,62.845,62.46,62.7347,58214,0
+FDLO.US,D,20250226,000000,62.51,62.7555,62.14,62.24,50728,0
+FDLO.US,D,20250227,000000,62.5,62.63,61.85,61.85,74137,0
+FDLO.US,D,20250228,000000,62.03,62.69,61.585,62.63,65614,0
+FDLO.US,D,20250303,000000,62.91,62.955,61.95,62.22,65041,0
+FDLO.US,D,20250304,000000,62.01,62.245,61.47,61.64,96754,0
+FDLO.US,D,20250305,000000,61.57,62.325,61.28,62.04,142197,0
+FDLO.US,D,20250306,000000,61.6,61.975,61.28,61.71,104523,0
+FDLO.US,D,20250307,000000,61.92,62.3,61.44,62.16,68596,0
+FDLO.US,D,20250310,000000,61.9066,61.91,60.9301,61.28,141778,0
+FDLO.US,D,20250311,000000,60.815,61.05,59.915,60.19,114574,0
+FDLO.US,D,20250312,000000,60.39,60.41,59.62,59.96,151051,0
+FDLO.US,D,20250313,000000,59.82,59.9702,59.2506,59.43,168017,0
+FDLO.US,D,20250314,000000,59.562,60.22,59.562,60.15,137094,0
+FDLO.US,D,20250317,000000,60.3483,60.985,60.08,60.79,273364,0
+FDLO.US,D,20250318,000000,60.5782,60.59,60.095,60.35,58953,0
+FDLO.US,D,20250319,000000,60.45,61,60.35,60.74,53922,0
+FDLO.US,D,20250320,000000,60.41,60.9199,60.315,60.46,68414,0
+FDLO.US,D,20250321,000000,59.92,60.25,59.77,60.25,59353,0
+FDLO.US,D,20250324,000000,60.66,60.93,60.595,60.78,156686,0
+FDLO.US,D,20250325,000000,60.9107,61.05,60.705,60.95,45914,0
+FDLO.US,D,20250326,000000,61.03,61.17,60.655,60.7,43255,0
+FDLO.US,D,20250327,000000,60.7226,61.1096,60.6375,60.87,81913,0
+FDLO.US,D,20250328,000000,60.85,60.87,60.015,60.13,89372,0
+FDLO.US,D,20250331,000000,59.79,60.79,59.703,60.62,138483,0
+FDLO.US,D,20250401,000000,60.4,60.87,60.2414,60.66,73414,0
+FDLO.US,D,20250402,000000,60.41,61.08,60.41,60.85,75632,0
+FDLO.US,D,20250403,000000,59.86,59.9233,59.01,59.01,68404,0
+FDLO.US,D,20250404,000000,57.9259,58.115,55.745,55.89,151258,0
+FDLO.US,D,20250407,000000,54.26,57.002,53.5934,55.19,692372,0
+FDLO.US,D,20250408,000000,56.565,56.9417,53.71,54.44,755531,0
+FDLO.US,D,20250409,000000,54.3,58.43,54.01,58.12,1201782,0
+FDLO.US,D,20250410,000000,57.52,57.52,55.465,57.05,84164,0
+FDLO.US,D,20250411,000000,56.7901,58.195,56.78,58.06,419797,0
+FDLO.US,D,20250414,000000,58.6052,59.01,58.3971,58.56,242282,0
+FDLO.US,D,20250415,000000,58.74,58.9783,58.35,58.39,175478,0
+FDLO.US,D,20250416,000000,58.25,58.4469,57.06,57.39,101816,0
+FDLO.US,D,20250417,000000,57.5682,58.035,57.3932,57.48,80053,0
+FDLO.US,D,20250421,000000,57,57.15,55.78,56.32,212601,0
+FDLO.US,D,20250422,000000,56.84,57.7242,56.805,57.57,265978,0
+FDLO.US,D,20250423,000000,58.49,58.8853,57.88,58.14,130006,0
+FDLO.US,D,20250424,000000,57.815,58.6738,57.815,58.59,156085,0
+FDLO.US,D,20250425,000000,58.7195,58.7399,58.2153,58.73,127094,0
+FDLO.US,D,20250428,000000,58.92,59.0799,58.41,58.87,207003,0
+FDLO.US,D,20250429,000000,58.801,59.395,58.7,59.26,86737,0
+FDLO.US,D,20250430,000000,58.65,59.67,58.3599,59.55,81456,0
+FDLO.US,D,20250501,000000,59.73,59.9899,59.51,59.61,77123,0
+FDLO.US,D,20250502,000000,60,60.295,59.93,60.15,203403,0
+FDLO.US,D,20250505,000000,59.8,60.159,59.665,59.95,109092,0
+FDLO.US,D,20250506,000000,59.5399,59.85,59.405,59.51,89524,0
+FDLO.US,D,20250507,000000,59.66,59.76,59.285,59.55,79802,0
+FDLO.US,D,20250508,000000,59.75,60.275,59.58,59.74,112088,0
+FDLO.US,D,20250509,000000,59.865,59.865,59.455,59.61,77212,0
+FDLO.US,D,20250512,000000,60.5499,60.86,60.34,60.78,121919,0
+FDLO.US,D,20250513,000000,60.78,60.905,60.63,60.63,145990,0
+FDLO.US,D,20250514,000000,60.63,60.63,60.275,60.42,97720,0
+FDLO.US,D,20250515,000000,60.52,61.06,60.37,61.06,118093,0
+FDLO.US,D,20250516,000000,61.04,61.5,60.985,61.41,145988,0
+FDLO.US,D,20250519,000000,61.205,61.715,61.04,61.68,75652,0
+FDLO.US,D,20250520,000000,61.47,61.62,61.215,61.51,61336,0
+FDLO.US,D,20250521,000000,61.18,61.38,60.632,60.76,82299,0
+FDLO.US,D,20250522,000000,60.7151,60.935,60.5105,60.56,85436,0
+FDLO.US,D,20250523,000000,60.01,60.465,59.98,60.2,105886,0
+FDLO.US,D,20250527,000000,60.76,61.23,60.6401,61.23,89732,0
+FDLO.US,D,20250528,000000,61.255,61.36,60.78,60.8,78353,0
+FDLO.US,D,20250529,000000,60.99,61.19,60.56,60.99,66847,0
+FDLO.US,D,20250530,000000,60.78,61.26,60.595,61.09,119719,0
+FDLO.US,D,20250602,000000,60.94,61.305,60.6601,61.28,95241,0
+FDLO.US,D,20250603,000000,61.2496,61.535,61.03,61.5,94654,0
+FDLO.US,D,20250604,000000,61.57,61.69,61.44,61.44,112444,0
+FDLO.US,D,20250605,000000,61.325,61.6502,61.205,61.34,80939,0
+FDLO.US,D,20250606,000000,61.74,61.92,61.6,61.83,46265,0
+FDLO.US,D,20250609,000000,61.62,61.9,61.48,61.7,75444,0
+FDLO.US,D,20250610,000000,61.7401,62.035,61.69,61.95,119761,0
+FDLO.US,D,20250611,000000,61.86,62.09,61.655,61.86,65588,0
+FDLO.US,D,20250612,000000,61.7505,62.23,61.7505,62.22,84371,0
+FDLO.US,D,20250613,000000,62.065,62.16,61.62,61.67,71501,0
+FDLO.US,D,20250616,000000,61.944,62.2167,61.83,61.93,62068,0
+FDLO.US,D,20250617,000000,61.715,61.845,61.42,61.46,115303,0
+FDLO.US,D,20250618,000000,61.5648,61.7644,61.27,61.37,91811,0
+FDLO.US,D,20250620,000000,61.28,61.34,60.83,60.94,73862,0
+FDLO.US,D,20250623,000000,60.99,61.58,60.9,61.58,76158,0
+FDLO.US,D,20250624,000000,61.87,62.16,61.74,62.05,63705,0
+FDLO.US,D,20250625,000000,61.99,62.07,61.6301,61.72,75477,0
+FDLO.US,D,20250626,000000,61.85,62.01,61.774,62.01,77794,0
+FDLO.US,D,20250627,000000,62.0401,62.445,61.9401,62.31,99325,0
+FDLO.US,D,20250630,000000,62.47,62.86,62.405,62.8,74431,0
+FDLO.US,D,20250701,000000,62.7326,63.17,62.71,63.02,64549,0
+FDLO.US,D,20250702,000000,62.945,63.1,62.83,62.97,67021,0
+FDLO.US,D,20250703,000000,63.25,63.64,63.24,63.59,55336,0
+FDLO.US,D,20250707,000000,63.42,63.43,62.8811,63.2,64155,0
+FDLO.US,D,20250708,000000,63.07,63.17,62.9601,63.03,56912,0
+FDLO.US,D,20250709,000000,63.0701,63.25,62.8689,63.25,56928,0
+FDLO.US,D,20250710,000000,63.0994,63.42,63.0994,63.22,68014,0
+FDLO.US,D,20250711,000000,63.0299,63.0899,62.8001,62.97,65997,0
+FDLO.US,D,20250714,000000,62.9399,63.12,62.8501,63.12,87734,0
+FDLO.US,D,20250715,000000,63.23,63.23,62.55,62.55,105340,0
+FDLO.US,D,20250716,000000,62.8,62.96,62.425,62.92,88617,0
+FDLO.US,D,20250717,000000,63.04,63.3,62.97,63.19,84386,0
+FDLO.US,D,20250718,000000,63.32,63.44,63.04,63.11,83241,0
+FDLO.US,D,20250721,000000,63.2989,63.5946,63.2,63.29,97189,0
+FDLO.US,D,20250722,000000,63.39,63.65,63.29,63.65,75094,0
+FDLO.US,D,20250723,000000,63.57,63.7499,63.4108,63.7,86590,0
+FDLO.US,D,20250724,000000,63.847,64.01,63.74,63.74,64398,0
+FDLO.US,D,20250725,000000,63.91,64.07,63.8001,64.01,87796,0
+FDLO.US,D,20250728,000000,63.98,64.01,63.62,63.67,82381,0
+FDLO.US,D,20250729,000000,63.73,63.7844,63.5,63.61,75369,0
+FDLO.US,D,20250730,000000,63.65,63.72,63.125,63.43,78242,0
+FDLO.US,D,20250731,000000,63.652,63.68,62.99,63.11,107988,0
+FDLO.US,D,20250801,000000,62.82,62.89,62.23,62.44,65394,0
+FDLO.US,D,20250804,000000,62.86,63.135,62.61,63.07,112580,0
+FDLO.US,D,20250805,000000,63.076,63.19,62.81,62.88,72080,0
+FDLO.US,D,20250806,000000,62.9401,63.4445,62.9201,63.3,62120,0
+FDLO.US,D,20250807,000000,63.555,63.6,63.05,63.35,66666,0
+FDLO.US,D,20250808,000000,63.5495,63.7592,63.4,63.7,72345,0
+FDLO.US,D,20250811,000000,63.7599,63.7599,63.425,63.55,63461,0
+FDLO.US,D,20250812,000000,63.8299,63.93,63.66,63.93,61461,0
+FDLO.US,D,20250813,000000,64.1852,64.39,64.1,64.39,60057,0
+FDLO.US,D,20250814,000000,64.24,64.42,64.14,64.36,65524,0
+FDLO.US,D,20250815,000000,64.47,64.51,64.285,64.29,74353,0
+FDLO.US,D,20250818,000000,64.265,64.35,64.16,64.25,71765,0
+FDLO.US,D,20250819,000000,64.3753,64.4818,64.12,64.31,60450,0
+FDLO.US,D,20250820,000000,64.38,64.42,64.0501,64.34,83745,0
+FDLO.US,D,20250821,000000,64.1,64.31,64.04,64.18,79218,0
+FDLO.US,D,20250822,000000,64.55,64.92,64.44,64.78,90390,0
+FDLO.US,D,20250825,000000,64.7,64.7,64.33,64.37,68605,0
+FDLO.US,D,20250826,000000,64.3999,64.4949,64.255,64.4949,99773,0
+FDLO.US,D,20250827,000000,64.59,64.74,64.41,64.64,63867,0
+FDLO.US,D,20250828,000000,64.6468,64.905,64.6101,64.83,76461,0
+FDLO.US,D,20250829,000000,64.82,64.9,64.6147,64.75,84779,0
+FDLO.US,D,20250902,000000,64.25,64.53,64.0601,64.53,157696,0
+FDLO.US,D,20250903,000000,64.61,64.88,64.53,64.88,85507,0
+FDLO.US,D,20250904,000000,64.92,65.3,64.9001,65.3,69913,0
+FDLO.US,D,20250905,000000,65.67,65.67,64.95,65.13,101062,0
+FDLO.US,D,20250908,000000,65.18,65.3499,65.08,65.26,84958,0
+FDLO.US,D,20250909,000000,65.27,65.4364,65.1601,65.4,72174,0
+FDLO.US,D,20250910,000000,65.29,65.48,65.06,65.24,149598,0
+FDLO.US,D,20250911,000000,65.31,65.87,65.31,65.84,83415,0
+FDLO.US,D,20250912,000000,65.75,65.8299,65.61,65.65,60803,0
+FDLO.US,D,20250915,000000,65.83,65.875,65.6701,65.73,76302,0
+FDLO.US,D,20250916,000000,65.7301,65.8199,65.62,65.62,83970,0
+FDLO.US,D,20250917,000000,65.805,65.945,65.44,65.77,113981,0
+FDLO.US,D,20250918,000000,65.81,65.927,65.6586,65.67,83499,0
+FDLO.US,D,20250919,000000,65.67,65.775,65.4,65.72,77482,0
+FDLO.US,D,20250922,000000,65.575,65.8494,65.56,65.78,101264,0
+FDLO.US,D,20250923,000000,65.7549,65.8,65.4434,65.62,78981,0
+FDLO.US,D,20250924,000000,65.62,65.66,65.3801,65.47,75698,0
+FDLO.US,D,20250925,000000,65.2366,65.37,64.9475,65.24,129216,0
+FDLO.US,D,20250926,000000,65.44,65.63,65.2765,65.61,108422,0
+FDLO.US,D,20250929,000000,65.68,65.75,65.37,65.57,95009,0
+FDLO.US,D,20250930,000000,65.46,65.875,65.4,65.87,71449,0
+FDLO.US,D,20251001,000000,65.7891,66.04,65.59,65.93,77541,0
+FDLO.US,D,20251002,000000,65.923,65.99,65.7101,65.93,87837,0
+FDLO.US,D,20251003,000000,66.03,66.355,65.95,65.99,81994,0
+FDLO.US,D,20251006,000000,66.007,66.16,65.905,66.04,142288,0
+FDLO.US,D,20251007,000000,66.15,66.16,65.88,66.09,67128,0
+FDLO.US,D,20251008,000000,66.0043,66.23,65.9905,66.2,86588,0
+FDLO.US,D,20251009,000000,66.17,66.17,65.6,65.77,129458,0
+FDLO.US,D,20251010,000000,66.02,66.02,64.514,64.55,86200,0
+FDLO.US,D,20251013,000000,65,65.275,64.84,65.11,93744,0
+FDLO.US,D,20251014,000000,64.6415,65.51,64.6415,65.273,98094,0
+FDLO.US,D,20251015,000000,65.45,65.825,64.98,65.37,62761,0
+FDLO.US,D,20251016,000000,65.27,65.42,64.55,64.72,78429,0
+FDLO.US,D,20251017,000000,64.78,65.32,64.76,65.26,90654,0
+FDLO.US,D,20251020,000000,65.6699,65.91,65.44,65.8701,65486,0
+FDLO.US,D,20251021,000000,65.84,65.9931,65.81,65.83,91042,0
+FDLO.US,D,20251022,000000,65.8,65.97,65.48,65.66,57055,0
+FDLO.US,D,20251023,000000,65.7,65.86,65.56,65.74,85187,0
+FDLO.US,D,20251024,000000,66.075,66.19,65.93,65.97,100366,0
+FDLO.US,D,20251027,000000,66.38,66.575,66.23,66.53,92938,0
+FDLO.US,D,20251028,000000,66.4901,66.695,66.395,66.4,93059,0
+FDLO.US,D,20251029,000000,66.31,66.41,65.78,66.05,111526,0
+FDLO.US,D,20251030,000000,65.94,66.19,65.77,65.84,111369,0
+FDLO.US,D,20251031,000000,65.8692,66.08,65.5748,65.83,85667,0
+FDLO.US,D,20251103,000000,65.93,65.935,65.285,65.52,100187,0
+FDLO.US,D,20251104,000000,65.28,65.57,65.18,65.52,90557,0
+FDLO.US,D,20251105,000000,65.53,65.892,65.43,65.66,67623,0
+FDLO.US,D,20251106,000000,65.62,65.63,65.26,65.41,106137,0
+FDLO.US,D,20251107,000000,65.25,65.56,64.97,65.56,125383,0
+FDLO.US,D,20251110,000000,65.91,66.21,65.66,66.19,80778,0
+FDLO.US,D,20251111,000000,66.245,66.72,66.15,66.69,93099,0
+FDLO.US,D,20251112,000000,66.7803,66.8,66.6,66.66,73512,0
+FDLO.US,D,20251113,000000,66.575,66.7573,66.05,66.18,82757,0
+FDLO.US,D,20251114,000000,65.715,66.36,65.68,66.1,79090,0
+FDLO.US,D,20251117,000000,65.99,66.2299,65.46,65.7,53946,0
+FDLO.US,D,20251118,000000,65.528,65.67,64.96,65.38,134563,0
+FDLO.US,D,20251119,000000,65.4785,65.7299,65.15,65.43,102436,0
+FDLO.US,D,20251120,000000,66.12,66.3326,64.91,65.02,102139,0
+FDLO.US,D,20251121,000000,65.3164,66.08,65.15,65.63,136818,0
+FDLO.US,D,20251124,000000,66.03,66.44,65.98,66.35,84781,0
+FDLO.US,D,20251125,000000,66.77,67.27,66.4685,67.2217,102659,0
+FDLO.US,D,20251126,000000,67.35,67.71,67.275,67.47,237840,0
+FDLO.US,D,20251128,000000,67.6332,67.9271,67.55,67.88,25346,0
+FDLO.US,D,20251201,000000,67.595,67.64,67.23,67.33,88377,0
+FDLO.US,D,20251202,000000,67.25,67.42,67.15,67.33,84344,0
+FDLO.US,D,20251203,000000,67.31,67.56,67.17,67.46,75663,0
+FDLO.US,D,20251204,000000,67.44,67.52,67.075,67.3,78074,0
+FDLO.US,D,20251205,000000,67.366,67.51,67.235,67.34,57143,0
+FDLO.US,D,20251208,000000,67.2587,67.37,66.89,66.98,485092,0
+FDLO.US,D,20251209,000000,66.98,67.1427,66.73,66.78,207770,0
+FDLO.US,D,20251210,000000,66.665,67.264,66.6203,67.09,36317,0
+FDLO.US,D,20251211,000000,67.24,67.5241,67.085,67.45,107618,0
+FDLO.US,D,20251212,000000,67.35,67.37,66.86,66.98,95674,0
+FDLO.US,D,20251215,000000,67.185,67.22,66.78,67.05,78375,0
+FDLO.US,D,20251216,000000,66.8,66.84,66.37,66.6,63717,0
+FDLO.US,D,20251217,000000,66.775,66.7999,66.33,66.33,54828,0
+FDLO.US,D,20251218,000000,66.75,66.93,66.44,66.56,106746,0
+FDLO.US,D,20251219,000000,66.56,66.74,66.44,66.53,123290,0
+FDLO.US,D,20251222,000000,66.79,66.98,66.71,66.92,87946,0
+FDLO.US,D,20251223,000000,66.89,67.1699,66.84,67.11,95495,0
+FDLO.US,D,20251224,000000,67.205,67.44,67.1,67.36,17802,0
+FDLO.US,D,20251226,000000,67.44,67.44,67.23,67.42,75289,0
+FDLO.US,D,20251229,000000,67.36,67.4,67.16,67.26,105330,0
+FDLO.US,D,20251230,000000,67.26,67.42,67.19,67.24,45719,0
+FDLO.US,D,20251231,000000,67.2,67.24,66.75,66.75,51018,0
+FDLO.US,D,20260102,000000,66.995,66.995,66.4,66.73,78635,0
+FDLO.US,D,20260105,000000,66.8341,66.99,66.73,66.83,200693,0
+FDLO.US,D,20260106,000000,66.79,67.39,66.79,67.39,68766,0
+FDLO.US,D,20260107,000000,67.38,67.54,67.08,67.08,65038,0
+FDLO.US,D,20260108,000000,67.16,67.53,67.1,67.44,66152,0
+FDLO.US,D,20260109,000000,67.64,67.962,67.54,67.78,46681,0
+FDLO.US,D,20260112,000000,67.72,68.01,67.72,67.96,81117,0
+FDLO.US,D,20260113,000000,67.995,68.03,67.53,67.78,67555,0
+FDLO.US,D,20260114,000000,67.655,67.78,67.4,67.74,54898,0
+FDLO.US,D,20260115,000000,67.81,67.97,67.67,67.68,50306,0
+FDLO.US,D,20260116,000000,67.83,67.87,67.58,67.78,70467,0
+FDLO.US,D,20260120,000000,67.04,67.2099,66.58,66.67,55480,0
+FDLO.US,D,20260121,000000,66.94,67.46,66.69,67.2,68932,0
+FDLO.US,D,20260122,000000,67.54,67.6965,67.3785,67.46,41237,0
+FDLO.US,D,20260123,000000,67.41,67.64,67.3644,67.5,43575,0
+FDLO.US,D,20260126,000000,67.93,68.19,67.7,68.13,83824,0
+FDLO.US,D,20260127,000000,68.08,68.3,68.0339,68.23,76619,0
+FDLO.US,D,20260128,000000,68.16,68.1985,67.925,68.04,38533,0
+FDLO.US,D,20260129,000000,68.2,68.2,67.5,68.05,58276,0
+FDLO.US,D,20260130,000000,67.88,68.12,67.57,68.04,61797,0
+FDLO.US,D,20260202,000000,68.2089,68.69,67.99,68.65,90813,0
+FDLO.US,D,20260203,000000,68.63,68.71,67.886,68.27,64039,0
+FDLO.US,D,20260204,000000,68.58,68.66,68.26,68.51,47953,0
+FDLO.US,D,20260205,000000,68.13,68.28,67.81,67.91,45606,0
+FDLO.US,D,20260206,000000,68.18,68.61,68.08,68.48,45657,0
+FDLO.US,D,20260209,000000,68.34,68.6,68.1501,68.43,194210,0
+FDLO.US,D,20260210,000000,68.48,68.71,68.33,68.33,45323,0
+FDLO.US,D,20260211,000000,68.53,68.56,68.1705,68.3602,48251,0
+FDLO.US,D,20260212,000000,68.4936,68.4936,67.53,67.53,49052,0
+FDLO.US,D,20260213,000000,67.5629,67.9807,67.4901,67.59,40539,0
+FDLO.US,D,20260217,000000,67.59,67.81,67.3,67.71,144367,0
+FDLO.US,D,20260218,000000,67.68,67.9908,67.625,67.9,48123,0
diff --git a/daily/us/nyse etfs/1/febz.us.txt b/daily/us/nyse etfs/1/febz.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..df5d6012427dc718a5eb0afa18470a7a7bf46c5e
--- /dev/null
+++ b/daily/us/nyse etfs/1/febz.us.txt	
@@ -0,0 +1,1111 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FEBZ.US,D,20210202,000000,23.706,23.7247,23.5655,23.6489,4218.93441095,0
+FEBZ.US,D,20210203,000000,23.6217,23.706,23.6217,23.706,689.982691006,0
+FEBZ.US,D,20210204,000000,23.8183,23.8932,23.8183,23.8445,213.6169322,0
+FEBZ.US,D,20210205,000000,23.9494,23.9681,23.9255,23.9255,20616.170126622,0
+FEBZ.US,D,20210208,000000,24.0337,24.0524,24.0243,24.0429,3381.556036726,0
+FEBZ.US,D,20210209,000000,24.0429,24.0429,24.0405,24.0405,147.395683218,0
+FEBZ.US,D,20210210,000000,24.146,24.146,24.0238,24.0238,961.2761949,0
+FEBZ.US,D,20210211,000000,24.065,24.065,24.065,24.065,1.068084661,0
+FEBZ.US,D,20210212,000000,24.1273,24.1594,24.1039,24.1594,665.416743803,0
+FEBZ.US,D,20210216,000000,24.1428,24.1428,24.1428,24.1428,12.817015932,0
+FEBZ.US,D,20210217,000000,24.145,24.145,24.145,24.145,59.812741016,0
+FEBZ.US,D,20210218,000000,23.9681,24.0502,23.9681,24.0502,3021.611505969,0
+FEBZ.US,D,20210219,000000,24.0243,24.0243,24.0243,24.0243,311.880721012,0
+FEBZ.US,D,20210222,000000,23.8769,23.8769,23.8769,23.8769,1.068084661,0
+FEBZ.US,D,20210223,000000,23.9077,23.9077,23.9077,23.9077,21.36169322,0
+FEBZ.US,D,20210224,000000,24.1355,24.1355,24.1355,24.1355,21.36169322,0
+FEBZ.US,D,20210225,000000,23.6812,23.6812,23.6812,23.6812,21.36169322,0
+FEBZ.US,D,20210226,000000,23.6405,23.6405,23.6405,23.6405,21.36169322,0
+FEBZ.US,D,20210301,000000,23.9956,23.9956,23.9956,23.9956,21.36169322,0
+FEBZ.US,D,20210302,000000,23.8835,23.8835,23.8835,23.8835,2.136169322,0
+FEBZ.US,D,20210303,000000,23.6413,23.6413,23.6413,23.6413,1.068084661,0
+FEBZ.US,D,20210304,000000,23.5758,23.5758,23.342,23.342,4632.283174757,0
+FEBZ.US,D,20210305,000000,23.7388,23.7388,23.7388,23.7388,1.068084661,0
+FEBZ.US,D,20210308,000000,23.6624,23.6624,23.6624,23.6624,1.068084661,0
+FEBZ.US,D,20210309,000000,23.9869,23.9869,23.9116,23.9116,368.489208045,0
+FEBZ.US,D,20210310,000000,24.016,24.016,24.016,24.016,65.153164321,0
+FEBZ.US,D,20210311,000000,24.2059,24.2059,24.2059,24.2059,1.068084661,0
+FEBZ.US,D,20210312,000000,24.236,24.236,24.236,24.236,1.068084661,0
+FEBZ.US,D,20210315,000000,24.3395,24.3395,24.3395,24.3395,1.068084661,0
+FEBZ.US,D,20210316,000000,24.3281,24.3281,24.3281,24.3281,1.068084661,0
+FEBZ.US,D,20210317,000000,24.366,24.366,24.366,24.366,1.068084661,0
+FEBZ.US,D,20210318,000000,24.1003,24.1003,24.1003,24.1003,1.068084661,0
+FEBZ.US,D,20210319,000000,24.1029,24.1029,24.1029,24.1029,1.068084661,0
+FEBZ.US,D,20210322,000000,24.215,24.215,24.215,24.215,1.068084661,0
+FEBZ.US,D,20210323,000000,24.0617,24.0617,24.0617,24.0617,128.17015932,0
+FEBZ.US,D,20210324,000000,23.9798,23.9798,23.9798,23.9798,126.033989998,0
+FEBZ.US,D,20210325,000000,23.8745,24.0761,23.8745,24.0761,160.21269915,0
+FEBZ.US,D,20210326,000000,24.3473,24.3473,24.3473,24.3473,1.068084661,0
+FEBZ.US,D,20210329,000000,24.3541,24.3541,24.3541,24.3541,1.068084661,0
+FEBZ.US,D,20210330,000000,24.2661,24.2661,24.2661,24.2661,6.408507966,0
+FEBZ.US,D,20210331,000000,24.4026,24.4026,24.4026,24.4026,43.791471101,0
+FEBZ.US,D,20210401,000000,24.5112,24.5499,24.4924,24.5499,19659.166270366,0
+FEBZ.US,D,20210405,000000,24.8483,24.8483,24.8483,24.8483,10.68084661,0
+FEBZ.US,D,20210406,000000,24.8217,24.8217,24.8217,24.8217,1.068084661,0
+FEBZ.US,D,20210407,000000,24.8108,24.8563,24.8108,24.8563,213.6169322,0
+FEBZ.US,D,20210408,000000,24.9418,24.9512,24.932,24.9493,1918.280051156,0
+FEBZ.US,D,20210409,000000,24.9887,25.094,24.9821,25.094,1200.527158964,0
+FEBZ.US,D,20210412,000000,25.0355,25.0955,25.0355,25.0955,106.8084661,0
+FEBZ.US,D,20210413,000000,25.1104,25.1691,25.1104,25.1691,213.6169322,0
+FEBZ.US,D,20210414,000000,25.0843,25.0843,25.0843,25.0843,1.068084661,0
+FEBZ.US,D,20210415,000000,25.2999,25.2999,25.2999,25.2999,1.068084661,0
+FEBZ.US,D,20210416,000000,25.3351,25.3753,25.3351,25.3753,213.6169322,0
+FEBZ.US,D,20210419,000000,25.2591,25.2591,25.2591,25.2591,2.136169322,0
+FEBZ.US,D,20210420,000000,25.1352,25.1352,25.1352,25.1352,1.068084661,0
+FEBZ.US,D,20210421,000000,25.2414,25.3121,25.2414,25.3121,222.161609488,0
+FEBZ.US,D,20210422,000000,25.1284,25.1284,25.1284,25.1284,1.068084661,0
+FEBZ.US,D,20210423,000000,25.3257,25.3257,25.3257,25.3257,106.8084661,0
+FEBZ.US,D,20210426,000000,25.3717,25.3717,25.3717,25.3717,1.068084661,0
+FEBZ.US,D,20210427,000000,25.3856,25.3856,25.3856,25.3856,1.068084661,0
+FEBZ.US,D,20210428,000000,25.3632,25.3632,25.3585,25.3585,106.8084661,0
+FEBZ.US,D,20210429,000000,25.3632,25.486,25.3632,25.486,106.8084661,0
+FEBZ.US,D,20210430,000000,25.3444,25.3819,25.3414,25.3414,213.6169322,0
+FEBZ.US,D,20210503,000000,25.3868,25.3868,25.3868,25.3868,1.068084661,0
+FEBZ.US,D,20210504,000000,25.1759,25.2521,25.0823,25.2521,427.2338644,0
+FEBZ.US,D,20210505,000000,25.2695,25.3257,25.2695,25.2722,213.6169322,0
+FEBZ.US,D,20210506,000000,25.1853,25.4274,25.1853,25.4274,1068.084661,0
+FEBZ.US,D,20210507,000000,25.5691,25.5978,25.5598,25.5978,449.663642281,0
+FEBZ.US,D,20210510,000000,25.513,25.513,25.3927,25.3927,228.570117454,0
+FEBZ.US,D,20210511,000000,25.1946,25.1955,25.1946,25.1955,108.944635422,0
+FEBZ.US,D,20210512,000000,24.9325,24.9325,24.7744,24.7744,106.8084661,0
+FEBZ.US,D,20210513,000000,25.0542,25.0542,25.0337,25.0337,215.753101522,0
+FEBZ.US,D,20210514,000000,25.1572,25.3289,25.1479,25.3289,867.284744732,0
+FEBZ.US,D,20210517,000000,25.2504,25.2504,25.2504,25.2504,2.136169322,0
+FEBZ.US,D,20210518,000000,25.1037,25.1037,25.1037,25.1037,21.36169322,0
+FEBZ.US,D,20210519,000000,25.0121,25.0121,25.0121,25.0121,2.136169322,0
+FEBZ.US,D,20210520,000000,25.2403,25.2403,25.2403,25.2403,2.136169322,0
+FEBZ.US,D,20210521,000000,25.2174,25.2174,25.2174,25.2174,25.634031864,0
+FEBZ.US,D,20210524,000000,25.423,25.423,25.423,25.423,1.068084661,0
+FEBZ.US,D,20210525,000000,25.3715,25.3715,25.3715,25.3715,1.068084661,0
+FEBZ.US,D,20210526,000000,25.3996,25.3996,25.3996,25.3996,1.068084661,0
+FEBZ.US,D,20210527,000000,25.4485,25.4485,25.4485,25.4485,1.068084661,0
+FEBZ.US,D,20210528,000000,25.4605,25.4605,25.4605,25.4605,1.068084661,0
+FEBZ.US,D,20210601,000000,25.4404,25.4404,25.4404,25.4404,1.068084661,0
+FEBZ.US,D,20210602,000000,25.4675,25.4675,25.4675,25.4675,1.068084661,0
+FEBZ.US,D,20210603,000000,25.4012,25.4012,25.4012,25.4012,1.068084661,0
+FEBZ.US,D,20210604,000000,25.5774,25.5774,25.5774,25.5774,1.068084661,0
+FEBZ.US,D,20210607,000000,25.5645,25.5645,25.5645,25.5645,2.136169322,0
+FEBZ.US,D,20210608,000000,25.5729,25.5729,25.5729,25.5729,2.136169322,0
+FEBZ.US,D,20210609,000000,25.5416,25.5416,25.5416,25.5416,2.136169322,0
+FEBZ.US,D,20210610,000000,25.624,25.624,25.624,25.624,2.136169322,0
+FEBZ.US,D,20210611,000000,25.653,25.653,25.653,25.653,2.136169322,0
+FEBZ.US,D,20210614,000000,25.6909,25.6909,25.6909,25.6909,2.136169322,0
+FEBZ.US,D,20210615,000000,25.6562,25.6562,25.6562,25.6562,42.72338644,0
+FEBZ.US,D,20210616,000000,25.513,25.513,25.513,25.513,106.8084661,0
+FEBZ.US,D,20210617,000000,25.5583,25.5583,25.5583,25.5583,2.136169322,0
+FEBZ.US,D,20210618,000000,25.3109,25.3109,25.3109,25.3109,2.136169322,0
+FEBZ.US,D,20210621,000000,25.5879,25.5879,25.5364,25.5611,879.033676003,0
+FEBZ.US,D,20210622,000000,25.6705,25.6705,25.6705,25.6705,2.136169322,0
+FEBZ.US,D,20210623,000000,25.6392,25.6392,25.6392,25.6392,2.136169322,0
+FEBZ.US,D,20210624,000000,25.7526,25.7526,25.7526,25.7526,2.136169322,0
+FEBZ.US,D,20210625,000000,25.8286,25.8286,25.8286,25.8286,23.497862542,0
+FEBZ.US,D,20210628,000000,25.8641,25.8641,25.8641,25.8641,2.136169322,0
+FEBZ.US,D,20210629,000000,25.8736,25.8736,25.8736,25.8736,2.136169322,0
+FEBZ.US,D,20210630,000000,25.9118,25.9118,25.9118,25.9118,2.136169322,0
+FEBZ.US,D,20210701,000000,25.953,25.9958,25.953,25.9958,1922.5523898,0
+FEBZ.US,D,20210702,000000,26.0842,26.1635,26.0842,26.1635,3024.815759952,0
+FEBZ.US,D,20210706,000000,26.1168,26.1168,26.1168,26.1168,2.136169322,0
+FEBZ.US,D,20210707,000000,26.1889,26.1889,26.1889,26.1889,2.136169322,0
+FEBZ.US,D,20210708,000000,25.9954,25.9954,25.9954,25.9954,2.136169322,0
+FEBZ.US,D,20210709,000000,26.2445,26.2445,26.2445,26.2445,2.136169322,0
+FEBZ.US,D,20210712,000000,26.315,26.315,26.315,26.315,2.136169322,0
+FEBZ.US,D,20210713,000000,26.2404,26.2404,26.2404,26.2404,11.748931271,0
+FEBZ.US,D,20210714,000000,26.2755,26.2755,26.2755,26.2755,2.136169322,0
+FEBZ.US,D,20210715,000000,26.1996,26.1996,26.1996,26.1996,2.136169322,0
+FEBZ.US,D,20210716,000000,26.0426,26.0426,26.0426,26.0426,2.136169322,0
+FEBZ.US,D,20210719,000000,25.6951,25.6951,25.6951,25.6951,5.340423305,0
+FEBZ.US,D,20210720,000000,26.0427,26.0427,26.0427,26.0427,2.136169322,0
+FEBZ.US,D,20210721,000000,26.1936,26.1936,26.1936,26.1936,2.136169322,0
+FEBZ.US,D,20210722,000000,26.2386,26.2386,26.2386,26.2386,2.136169322,0
+FEBZ.US,D,20210723,000000,26.4536,26.4536,26.4536,26.4536,2.136169322,0
+FEBZ.US,D,20210726,000000,26.4492,26.4993,26.4492,26.4993,112.148889405,0
+FEBZ.US,D,20210727,000000,26.3925,26.3925,26.3925,26.3925,10.68084661,0
+FEBZ.US,D,20210728,000000,26.4086,26.4086,26.4086,26.4086,5.340423305,0
+FEBZ.US,D,20210729,000000,26.4858,26.4858,26.4858,26.4858,5.340423305,0
+FEBZ.US,D,20210730,000000,26.3627,26.3627,26.3627,26.3627,5.340423305,0
+FEBZ.US,D,20210802,000000,26.3195,26.3195,26.3195,26.3195,5.340423305,0
+FEBZ.US,D,20210803,000000,26.4912,26.4912,26.4912,26.4912,5.340423305,0
+FEBZ.US,D,20210804,000000,26.4076,26.4076,26.4076,26.4076,5.340423305,0
+FEBZ.US,D,20210805,000000,26.5179,26.5179,26.5179,26.5179,5.340423305,0
+FEBZ.US,D,20210806,000000,26.554,26.554,26.554,26.554,5.340423305,0
+FEBZ.US,D,20210809,000000,26.5403,26.5403,26.5403,26.5403,5.340423305,0
+FEBZ.US,D,20210810,000000,26.5549,26.5549,26.5549,26.5549,48.063809745,0
+FEBZ.US,D,20210811,000000,26.6129,26.6129,26.6129,26.6129,5.340423305,0
+FEBZ.US,D,20210812,000000,26.6931,26.6931,26.6931,26.6931,5.340423305,0
+FEBZ.US,D,20210813,000000,26.7099,26.7099,26.7099,26.7099,5.340423305,0
+FEBZ.US,D,20210816,000000,26.7679,26.7679,26.7679,26.7679,5.340423305,0
+FEBZ.US,D,20210817,000000,26.6552,26.6552,26.6167,26.6167,429.370033722,0
+FEBZ.US,D,20210818,000000,26.4068,26.4068,26.4068,26.4068,5.340423305,0
+FEBZ.US,D,20210819,000000,26.4035,26.4035,26.4035,26.4035,5.340423305,0
+FEBZ.US,D,20210820,000000,26.5709,26.598,26.5709,26.598,48756.996689989,0
+FEBZ.US,D,20210823,000000,26.8893,26.8893,26.8241,26.8241,2174.620369796,0
+FEBZ.US,D,20210824,000000,26.8144,26.8605,26.8144,26.855,4810.653313144,0
+FEBZ.US,D,20210825,000000,26.9146,26.9146,26.9146,26.9146,5.340423305,0
+FEBZ.US,D,20210826,000000,26.7871,26.7871,26.7871,26.7871,5.340423305,0
+FEBZ.US,D,20210827,000000,26.961,26.961,26.961,26.961,5.340423305,0
+FEBZ.US,D,20210830,000000,27.075,27.075,27.0576,27.0576,1273.156915912,0
+FEBZ.US,D,20210831,000000,27.0351,27.0351,27.0351,27.0351,1.068084661,0
+FEBZ.US,D,20210901,000000,27.0391,27.0484,27.0267,27.0267,598.12741016,0
+FEBZ.US,D,20210902,000000,27.085,27.085,27.085,27.085,1.068084661,0
+FEBZ.US,D,20210903,000000,27.0858,27.0858,27.0858,27.0858,1.068084661,0
+FEBZ.US,D,20210907,000000,27.0176,27.0176,27.0176,27.0176,1.068084661,0
+FEBZ.US,D,20210908,000000,26.9856,26.9856,26.9856,26.9856,1.068084661,0
+FEBZ.US,D,20210909,000000,26.8996,26.8996,26.8996,26.8996,2.136169322,0
+FEBZ.US,D,20210910,000000,26.723,26.723,26.723,26.723,1.068084661,0
+FEBZ.US,D,20210913,000000,26.7626,26.7626,26.7626,26.7626,1.068084661,0
+FEBZ.US,D,20210914,000000,26.6496,26.6496,26.6496,26.6496,1.068084661,0
+FEBZ.US,D,20210915,000000,26.8986,26.8986,26.8291,26.8291,106.8084661,0
+FEBZ.US,D,20210916,000000,26.8006,26.8006,26.8006,26.8006,1.068084661,0
+FEBZ.US,D,20210917,000000,26.6083,26.6083,26.6083,26.6083,1.068084661,0
+FEBZ.US,D,20210920,000000,26.2486,26.2486,26.2486,26.2486,13.885100593,0
+FEBZ.US,D,20210921,000000,26.2573,26.2573,26.2573,26.2573,1.068084661,0
+FEBZ.US,D,20210922,000000,26.393,26.422,26.393,26.422,10680.84661,0
+FEBZ.US,D,20210923,000000,26.6796,26.6796,26.6796,26.6796,1.068084661,0
+FEBZ.US,D,20210924,000000,26.7117,26.7117,26.7117,26.7117,1.068084661,0
+FEBZ.US,D,20210927,000000,26.6404,26.6404,26.6404,26.6404,1.068084661,0
+FEBZ.US,D,20210928,000000,26.2273,26.2273,26.2273,26.2273,1.068084661,0
+FEBZ.US,D,20210929,000000,26.2465,26.2465,26.2465,26.2465,1.068084661,0
+FEBZ.US,D,20210930,000000,26.0404,26.0404,26.0404,26.0404,1.068084661,0
+FEBZ.US,D,20211001,000000,26.2486,26.2486,26.2486,26.2486,1.068084661,0
+FEBZ.US,D,20211004,000000,25.9667,25.9667,25.9667,25.9667,1.068084661,0
+FEBZ.US,D,20211005,000000,26.1932,26.1932,26.1932,26.1932,1.068084661,0
+FEBZ.US,D,20211006,000000,26.268,26.268,26.268,26.268,1.068084661,0
+FEBZ.US,D,20211007,000000,26.4313,26.4313,26.4313,26.4313,1.068084661,0
+FEBZ.US,D,20211008,000000,26.4026,26.4026,26.4026,26.4026,1.068084661,0
+FEBZ.US,D,20211011,000000,26.2582,26.2582,26.2582,26.2582,1.068084661,0
+FEBZ.US,D,20211012,000000,26.1966,26.1966,26.1966,26.1966,1.068084661,0
+FEBZ.US,D,20211013,000000,26.2503,26.2503,26.2503,26.2503,1.068084661,0
+FEBZ.US,D,20211014,000000,26.5965,26.5965,26.5965,26.5965,1.068084661,0
+FEBZ.US,D,20211015,000000,26.7658,26.7658,26.7658,26.7658,1.068084661,0
+FEBZ.US,D,20211018,000000,26.8325,26.8325,26.8325,26.8325,1.068084661,0
+FEBZ.US,D,20211019,000000,26.981,26.981,26.981,26.981,1.068084661,0
+FEBZ.US,D,20211020,000000,27.0671,27.0671,27.0579,27.0579,3143.373157323,0
+FEBZ.US,D,20211021,000000,27.125,27.125,27.125,27.125,112.148889405,0
+FEBZ.US,D,20211022,000000,27.1244,27.1244,27.1244,27.1244,58.744656355,0
+FEBZ.US,D,20211025,000000,27.2053,27.2053,27.2053,27.2053,58.744656355,0
+FEBZ.US,D,20211026,000000,27.2695,27.2695,27.2695,27.2695,18.157439237,0
+FEBZ.US,D,20211027,000000,27.1621,27.1621,27.1621,27.1621,44.859555762,0
+FEBZ.US,D,20211028,000000,27.3601,27.3601,27.3601,27.3601,58.744656355,0
+FEBZ.US,D,20211029,000000,27.4364,27.4364,27.4364,27.4364,58.744656355,0
+FEBZ.US,D,20211101,000000,27.435,27.435,27.435,27.435,58.744656355,0
+FEBZ.US,D,20211102,000000,27.5205,27.5205,27.5205,27.5205,58.744656355,0
+FEBZ.US,D,20211103,000000,27.6784,27.6784,27.6784,27.6784,58.744656355,0
+FEBZ.US,D,20211104,000000,27.7562,27.7562,27.7562,27.7562,58.744656355,0
+FEBZ.US,D,20211105,000000,27.8559,27.8559,27.8559,27.8559,58.744656355,0
+FEBZ.US,D,20211108,000000,27.9,27.9,27.9,27.9,58.744656355,0
+FEBZ.US,D,20211109,000000,27.808,27.808,27.808,27.808,58.744656355,0
+FEBZ.US,D,20211110,000000,27.6503,27.6503,27.6503,27.6503,58.744656355,0
+FEBZ.US,D,20211111,000000,27.6426,27.6426,27.6426,27.6426,58.744656355,0
+FEBZ.US,D,20211112,000000,27.8022,27.8022,27.8022,27.8022,58.744656355,0
+FEBZ.US,D,20211115,000000,27.7675,27.7675,27.7675,27.7675,58.744656355,0
+FEBZ.US,D,20211116,000000,27.9026,27.9026,27.9026,27.9026,103.604212117,0
+FEBZ.US,D,20211117,000000,27.8473,27.8473,27.8473,27.8473,58.744656355,0
+FEBZ.US,D,20211118,000000,27.9191,27.9191,27.9191,27.9191,58.744656355,0
+FEBZ.US,D,20211119,000000,27.8819,27.8819,27.8819,27.8819,53.40423305,0
+FEBZ.US,D,20211122,000000,28.0034,28.0034,27.8351,27.8351,1931.097067088,0
+FEBZ.US,D,20211123,000000,27.8255,27.8469,27.7583,27.8469,938.846417019,0
+FEBZ.US,D,20211124,000000,27.9023,27.9023,27.9023,27.9023,58.744656355,0
+FEBZ.US,D,20211126,000000,27.387,27.387,27.387,27.387,1.068084661,0
+FEBZ.US,D,20211129,000000,27.6149,27.7787,27.6149,27.6925,2678.756329788,0
+FEBZ.US,D,20211130,000000,27.3106,27.3106,27.2313,27.2313,194.391408302,0
+FEBZ.US,D,20211201,000000,27.0288,27.0288,27.0288,27.0288,1.068084661,0
+FEBZ.US,D,20211202,000000,27.348,27.348,27.2626,27.2626,106.8084661,0
+FEBZ.US,D,20211203,000000,26.9829,27.0881,26.9829,27.0881,213.6169322,0
+FEBZ.US,D,20211206,000000,27.3572,27.3572,27.3572,27.3572,1.068084661,0
+FEBZ.US,D,20211207,000000,27.7225,27.7944,27.7225,27.7944,237.114794742,0
+FEBZ.US,D,20211208,000000,27.8994,27.8994,27.8994,27.8994,1.068084661,0
+FEBZ.US,D,20211209,000000,27.7641,27.7641,27.7641,27.7641,1.068084661,0
+FEBZ.US,D,20211210,000000,27.9581,27.9581,27.9581,27.9581,1.068084661,0
+FEBZ.US,D,20211213,000000,27.7543,27.7543,27.7543,27.7543,1.068084661,0
+FEBZ.US,D,20211214,000000,27.5576,27.5576,27.5576,27.5576,1.068084661,0
+FEBZ.US,D,20211215,000000,27.9336,27.9336,27.9336,27.9336,1.068084661,0
+FEBZ.US,D,20211216,000000,27.7604,27.7604,27.7604,27.7604,1.068084661,0
+FEBZ.US,D,20211217,000000,27.5164,27.5164,27.5164,27.5164,1.068084661,0
+FEBZ.US,D,20211220,000000,27.2511,27.2511,27.2511,27.2511,37.382963135,0
+FEBZ.US,D,20211221,000000,27.6341,27.6341,27.6341,27.6341,1.068084661,0
+FEBZ.US,D,20211222,000000,27.7601,27.8675,27.76,27.8675,245.65947203,0
+FEBZ.US,D,20211223,000000,27.9465,28.0363,27.9285,28.0363,499.863621348,0
+FEBZ.US,D,20211227,000000,28.3337,28.3337,28.3337,28.3337,1.068084661,0
+FEBZ.US,D,20211228,000000,28.3052,28.3052,28.3052,28.3052,1.068084661,0
+FEBZ.US,D,20211229,000000,28.3635,28.3635,28.3635,28.3635,1.068084661,0
+FEBZ.US,D,20211230,000000,28.2754,28.2754,28.2754,28.2754,1.068084661,0
+FEBZ.US,D,20211231,000000,28.2185,28.2185,28.2185,28.2185,1.068084661,0
+FEBZ.US,D,20220103,000000,28.335,28.335,28.335,28.335,1.068084661,0
+FEBZ.US,D,20220104,000000,28.3579,28.3579,28.3579,28.3579,1.068084661,0
+FEBZ.US,D,20220105,000000,27.9096,27.9096,27.9096,27.9096,1.068084661,0
+FEBZ.US,D,20220106,000000,27.8457,27.8457,27.8457,27.8457,1.068084661,0
+FEBZ.US,D,20220107,000000,27.7802,27.7802,27.7802,27.7802,1.068084661,0
+FEBZ.US,D,20220110,000000,27.7095,27.7095,27.7095,27.7095,1.068084661,0
+FEBZ.US,D,20220111,000000,27.9255,27.9255,27.9255,27.9255,1.068084661,0
+FEBZ.US,D,20220112,000000,28.0129,28.0129,28.0129,28.0129,1.068084661,0
+FEBZ.US,D,20220113,000000,28.0408,28.0408,27.6586,27.6586,160.21269915,0
+FEBZ.US,D,20220114,000000,27.6871,27.6871,27.6871,27.6871,1.068084661,0
+FEBZ.US,D,20220118,000000,27.2476,27.2476,27.2476,27.2476,2.136169322,0
+FEBZ.US,D,20220119,000000,27.3082,27.3082,27.0352,27.0352,120.693566693,0
+FEBZ.US,D,20220120,000000,26.7737,26.7737,26.7737,26.7737,58.744656355,0
+FEBZ.US,D,20220121,000000,26.3899,26.3899,26.3899,26.3899,58.744656355,0
+FEBZ.US,D,20220124,000000,26.4087,26.4087,26.4087,26.4087,58.744656355,0
+FEBZ.US,D,20220125,000000,26.1552,26.1552,26.1552,26.1552,58.744656355,0
+FEBZ.US,D,20220126,000000,26.3742,26.3742,26.1098,26.1098,698.527368294,0
+FEBZ.US,D,20220127,000000,26.004,26.004,26.004,26.004,58.744656355,0
+FEBZ.US,D,20220128,000000,26.4873,26.4873,26.4873,26.4873,17.089354576,0
+FEBZ.US,D,20220131,000000,26.849,26.849,26.849,26.849,273.429673216,0
+FEBZ.US,D,20220201,000000,27.011,27.0671,26.8097,27.0627,45346.602367416,0
+FEBZ.US,D,20220202,000000,27.142,27.2263,27.142,27.201,60053.060064725,0
+FEBZ.US,D,20220203,000000,26.9922,26.9922,26.6833,26.7675,7640.009580133,0
+FEBZ.US,D,20220204,000000,26.8518,27.0671,26.6833,26.878,17257.043867777,0
+FEBZ.US,D,20220207,000000,26.8284,26.9454,26.729,26.729,2429.892603775,0
+FEBZ.US,D,20220208,000000,26.908,26.9922,26.908,26.9922,1068.084661,0
+FEBZ.US,D,20220209,000000,27.1795,27.1982,27.1795,27.1982,331.10624491,0
+FEBZ.US,D,20220210,000000,27.1795,27.2263,26.8331,26.8331,8299.01781597,0
+FEBZ.US,D,20220211,000000,26.9454,26.9454,26.4826,26.4826,14649.849210276,0
+FEBZ.US,D,20220214,000000,26.4399,26.4679,26.4107,26.4107,272.361588555,0
+FEBZ.US,D,20220215,000000,26.7395,26.7395,26.7395,26.7395,106.8084661,0
+FEBZ.US,D,20220216,000000,26.7393,26.7393,26.7393,26.7393,58.744656355,0
+FEBZ.US,D,20220217,000000,26.312,26.312,26.312,26.312,58.744656355,0
+FEBZ.US,D,20220218,000000,26.3837,26.3837,26.1777,26.1777,217.889270844,0
+FEBZ.US,D,20220222,000000,26.203,26.203,26.0077,26.0077,749.795432022,0
+FEBZ.US,D,20220223,000000,25.953,25.953,25.6686,25.6686,213.6169322,0
+FEBZ.US,D,20220224,000000,25.541,25.9699,25.541,25.9699,534.0423305,0
+FEBZ.US,D,20220225,000000,26.365,26.365,26.365,26.365,58.744656355,0
+FEBZ.US,D,20220228,000000,26.1964,26.293,26.1496,26.293,427.2338644,0
+FEBZ.US,D,20220301,000000,26.0653,26.0653,25.9436,25.9436,535.110415161,0
+FEBZ.US,D,20220302,000000,26.429,26.429,26.1777,26.4112,1652.326970567,0
+FEBZ.US,D,20220303,000000,26.2342,26.2342,26.2342,26.2342,58.744656355,0
+FEBZ.US,D,20220304,000000,26.0936,26.0936,26.0936,26.0936,58.744656355,0
+FEBZ.US,D,20220307,000000,25.5885,25.5885,25.5885,25.5885,58.744656355,0
+FEBZ.US,D,20220308,000000,25.4849,25.4849,25.4849,25.4849,534.0423305,0
+FEBZ.US,D,20220309,000000,25.9036,25.9036,25.9036,25.9036,58.744656355,0
+FEBZ.US,D,20220310,000000,25.7283,25.8111,25.5879,25.8111,536.178499822,0
+FEBZ.US,D,20220311,000000,25.5859,25.5859,25.5859,25.5859,58.744656355,0
+FEBZ.US,D,20220314,000000,25.422,25.422,25.422,25.422,58.744656355,0
+FEBZ.US,D,20220315,000000,25.5879,25.8034,25.5879,25.8034,427.2338644,0
+FEBZ.US,D,20220316,000000,26.0505,26.1827,26.0505,26.1827,197.595662285,0
+FEBZ.US,D,20220317,000000,26.4368,26.4368,26.4368,26.4368,1.068084661,0
+FEBZ.US,D,20220318,000000,26.5335,26.6914,26.5241,26.6914,1178.097381083,0
+FEBZ.US,D,20220321,000000,26.6758,26.6758,26.6758,26.6758,58.744656355,0
+FEBZ.US,D,20220322,000000,26.8706,26.9257,26.8705,26.9257,801.06349575,0
+FEBZ.US,D,20220323,000000,26.7145,26.7145,26.7145,26.7145,27.770201186,0
+FEBZ.US,D,20220324,000000,26.9286,26.9286,26.9286,26.9286,52.336148389,0
+FEBZ.US,D,20220325,000000,27.0242,27.0242,27.0242,27.0242,58.744656355,0
+FEBZ.US,D,20220328,000000,27.1428,27.1428,27.1428,27.1428,4.272338644,0
+FEBZ.US,D,20220329,000000,27.1982,27.3742,27.1982,27.3742,538.314669144,0
+FEBZ.US,D,20220330,000000,27.2356,27.2356,27.2356,27.2356,58.744656355,0
+FEBZ.US,D,20220331,000000,27.0271,27.0271,27.0271,27.0271,58.744656355,0
+FEBZ.US,D,20220401,000000,27.1514,27.1514,26.8986,27.0631,3439.23260842,0
+FEBZ.US,D,20220404,000000,27.0204,27.1896,27.0203,27.1896,229.638202115,0
+FEBZ.US,D,20220405,000000,26.9609,26.9609,26.9609,26.9609,88.651026863,0
+FEBZ.US,D,20220406,000000,26.7963,26.7963,26.7963,26.7963,58.744656355,0
+FEBZ.US,D,20220407,000000,26.8707,26.8707,26.8707,26.8707,10.68084661,0
+FEBZ.US,D,20220408,000000,26.818,26.818,26.818,26.818,58.744656355,0
+FEBZ.US,D,20220411,000000,26.5055,26.5055,26.5055,26.5055,123.897820676,0
+FEBZ.US,D,20220412,000000,26.599,26.599,26.3462,26.3462,264.884995928,0
+FEBZ.US,D,20220413,000000,26.5616,26.6652,26.5616,26.6652,396.259409231,0
+FEBZ.US,D,20220414,000000,26.4639,26.4639,26.4639,26.4639,12.817015932,0
+FEBZ.US,D,20220418,000000,26.3945,26.3945,26.3945,26.3945,10.68084661,0
+FEBZ.US,D,20220419,000000,26.741,26.741,26.741,26.741,82.242518897,0
+FEBZ.US,D,20220420,000000,26.7497,26.7497,26.7497,26.7497,101.468042795,0
+FEBZ.US,D,20220421,000000,26.6177,26.6177,26.4668,26.4668,106.8084661,0
+FEBZ.US,D,20220422,000000,25.9767,25.9767,25.9767,25.9767,10.68084661,0
+FEBZ.US,D,20220425,000000,25.747,26.066,25.747,26.066,226.433948132,0
+FEBZ.US,D,20220426,000000,25.5782,25.5782,25.5317,25.5673,1124.693148033,0
+FEBZ.US,D,20220427,000000,25.6017,25.6017,25.6017,25.6017,10.68084661,0
+FEBZ.US,D,20220428,000000,26.0053,26.0053,26.0053,26.0053,150.599937201,0
+FEBZ.US,D,20220429,000000,25.6534,25.6535,25.3481,25.3481,666.484828464,0
+FEBZ.US,D,20220502,000000,25.4193,25.4651,25.4193,25.4651,213.6169322,0
+FEBZ.US,D,20220503,000000,25.593,25.593,25.593,25.593,10.68084661,0
+FEBZ.US,D,20220504,000000,25.6253,26.0929,25.6253,26.0929,213.6169322,0
+FEBZ.US,D,20220505,000000,25.4111,25.4111,25.4111,25.4111,10.68084661,0
+FEBZ.US,D,20220506,000000,25.204,25.3257,25.204,25.307,1226.161190828,0
+FEBZ.US,D,20220509,000000,24.8016,24.8016,24.8016,24.8016,12.817015932,0
+FEBZ.US,D,20220510,000000,24.8586,24.8586,24.8586,24.8586,2.136169322,0
+FEBZ.US,D,20220511,000000,24.6041,24.6041,24.6041,24.6041,10.68084661,0
+FEBZ.US,D,20220512,000000,24.3707,24.5669,24.3707,24.5669,567.152954991,0
+FEBZ.US,D,20220513,000000,24.9325,24.9325,24.9325,24.9325,161.280783811,0
+FEBZ.US,D,20220516,000000,24.9325,24.9425,24.9325,24.9425,10.68084661,0
+FEBZ.US,D,20220517,000000,25.284,25.284,25.284,25.284,10.68084661,0
+FEBZ.US,D,20220518,000000,24.576,24.576,24.576,24.576,10.68084661,0
+FEBZ.US,D,20220519,000000,24.5425,24.5425,24.5425,24.5425,10.68084661,0
+FEBZ.US,D,20220520,000000,24.5494,24.5494,24.5494,24.5494,10.68084661,0
+FEBZ.US,D,20220523,000000,24.8433,24.8433,24.8433,24.8433,10.68084661,0
+FEBZ.US,D,20220524,000000,24.7072,24.7072,24.7072,24.7072,4.272338644,0
+FEBZ.US,D,20220525,000000,24.8922,24.8922,24.8922,24.8922,10.68084661,0
+FEBZ.US,D,20220526,000000,25.2282,25.2282,25.2282,25.2282,10.68084661,0
+FEBZ.US,D,20220527,000000,25.6046,25.6046,25.6046,25.6046,10.68084661,0
+FEBZ.US,D,20220531,000000,25.5235,25.5235,25.5235,25.5235,10.68084661,0
+FEBZ.US,D,20220601,000000,25.4229,25.4229,25.4229,25.4229,10.68084661,0
+FEBZ.US,D,20220602,000000,25.6628,25.6628,25.6628,25.6628,106.8084661,0
+FEBZ.US,D,20220603,000000,25.4453,25.4453,25.4453,25.4453,10.68084661,0
+FEBZ.US,D,20220606,000000,25.4844,25.4844,25.4844,25.4844,2.136169322,0
+FEBZ.US,D,20220607,000000,25.6395,25.6395,25.6395,25.6395,1.068084661,0
+FEBZ.US,D,20220608,000000,25.4573,25.4573,25.4573,25.4573,24.565947203,0
+FEBZ.US,D,20220609,000000,25.1759,25.1759,25.0654,25.0654,208.276508895,0
+FEBZ.US,D,20220610,000000,24.5772,24.5772,24.5772,24.5772,1.068084661,0
+FEBZ.US,D,20220613,000000,24.043,24.043,23.7902,23.8339,213.6169322,0
+FEBZ.US,D,20220614,000000,23.8061,23.8061,23.8061,23.8061,144.191429235,0
+FEBZ.US,D,20220615,000000,23.9775,24.1352,23.9307,24.1352,320.4253983,0
+FEBZ.US,D,20220616,000000,23.5468,23.5468,23.4438,23.5062,1983.433215477,0
+FEBZ.US,D,20220617,000000,23.6592,23.6592,23.6067,23.6067,17345.69489464,0
+FEBZ.US,D,20220621,000000,24.0296,24.0296,24.0296,24.0296,1.068084661,0
+FEBZ.US,D,20220622,000000,23.8464,24.0899,23.8464,24.0616,20653.553089757,0
+FEBZ.US,D,20220623,000000,24.1179,24.1798,24.1179,24.1798,106.8084661,0
+FEBZ.US,D,20220624,000000,24.558,24.6341,24.558,24.6341,106.8084661,0
+FEBZ.US,D,20220627,000000,24.6103,24.6103,24.6103,24.6103,3.204253983,0
+FEBZ.US,D,20220628,000000,24.3121,24.3121,24.3121,24.3121,2.136169322,0
+FEBZ.US,D,20220629,000000,24.2845,24.2845,24.2845,24.2845,2.136169322,0
+FEBZ.US,D,20220630,000000,23.9681,24.1648,23.9681,24.11,427.2338644,0
+FEBZ.US,D,20220701,000000,24.0964,24.3221,24.0964,24.3221,6712.912094385,0
+FEBZ.US,D,20220705,000000,24.3325,24.3325,24.3325,24.3325,2.136169322,0
+FEBZ.US,D,20220706,000000,24.2995,24.4269,24.2995,24.4184,1708.9354576,0
+FEBZ.US,D,20220707,000000,24.6814,24.6814,24.6814,24.6814,2.136169322,0
+FEBZ.US,D,20220708,000000,24.6516,24.6884,24.6516,24.6884,106.8084661,0
+FEBZ.US,D,20220711,000000,24.4737,24.4737,24.4512,24.4512,273.429673216,0
+FEBZ.US,D,20220712,000000,24.3199,24.3199,24.3199,24.3199,24.565947203,0
+FEBZ.US,D,20220713,000000,24.1273,24.2731,24.1273,24.2731,225.365863471,0
+FEBZ.US,D,20220714,000000,24.1554,24.2186,24.1554,24.2186,148.463767879,0
+FEBZ.US,D,20220715,000000,24.5099,24.5099,24.5099,24.5099,50.199979067,0
+FEBZ.US,D,20220718,000000,24.3765,24.3765,24.3765,24.3765,36.314878474,0
+FEBZ.US,D,20220719,000000,24.8374,24.8374,24.8374,24.8374,2.136169322,0
+FEBZ.US,D,20220720,000000,24.8669,24.9321,24.8669,24.9321,107.876550761,0
+FEBZ.US,D,20220721,000000,25.0626,25.0626,25.0626,25.0626,1.068084661,0
+FEBZ.US,D,20220722,000000,24.9458,24.9458,24.9458,24.9458,2.136169322,0
+FEBZ.US,D,20220725,000000,24.9778,24.9778,24.9778,24.9778,2.136169322,0
+FEBZ.US,D,20220726,000000,24.8051,24.8051,24.8051,24.8051,2.136169322,0
+FEBZ.US,D,20220727,000000,25.1946,25.1946,25.1946,25.1946,106.8084661,0
+FEBZ.US,D,20220728,000000,25.4267,25.4267,25.4267,25.4267,2.136169322,0
+FEBZ.US,D,20220729,000000,25.6577,25.6577,25.6577,25.6577,2.136169322,0
+FEBZ.US,D,20220801,000000,25.5885,25.5885,25.5885,25.5885,2.136169322,0
+FEBZ.US,D,20220802,000000,25.4746,25.4746,25.4746,25.4746,2.136169322,0
+FEBZ.US,D,20220803,000000,25.7508,25.7508,25.7508,25.7508,2.136169322,0
+FEBZ.US,D,20220804,000000,25.7098,25.7098,25.7098,25.7098,2.136169322,0
+FEBZ.US,D,20220805,000000,25.6299,25.6969,25.6066,25.6969,1567.948282348,0
+FEBZ.US,D,20220808,000000,25.6749,25.6749,25.6749,25.6749,2.136169322,0
+FEBZ.US,D,20220809,000000,25.6022,25.6022,25.6022,25.6022,2.136169322,0
+FEBZ.US,D,20220810,000000,25.9366,25.9366,25.9366,25.9366,2.136169322,0
+FEBZ.US,D,20220811,000000,25.9313,25.9313,25.9313,25.9313,2.136169322,0
+FEBZ.US,D,20220812,000000,26.1954,26.1954,26.1954,26.1954,2.136169322,0
+FEBZ.US,D,20220815,000000,26.2824,26.2824,26.2824,26.2824,2.136169322,0
+FEBZ.US,D,20220816,000000,26.2807,26.2807,26.2807,26.2807,106.8084661,0
+FEBZ.US,D,20220817,000000,26.1957,26.1957,26.1957,26.1957,2.136169322,0
+FEBZ.US,D,20220818,000000,26.2275,26.2275,26.2275,26.2275,2.136169322,0
+FEBZ.US,D,20220819,000000,26.0281,26.0281,26.0281,26.0281,2.136169322,0
+FEBZ.US,D,20220822,000000,25.6787,25.6787,25.6787,25.6787,2.136169322,0
+FEBZ.US,D,20220823,000000,25.6685,25.6685,25.6685,25.6685,2.136169322,0
+FEBZ.US,D,20220824,000000,25.7264,25.7264,25.7264,25.7264,2.136169322,0
+FEBZ.US,D,20220825,000000,25.9323,25.9323,25.9323,25.9323,2.136169322,0
+FEBZ.US,D,20220826,000000,25.4151,25.4151,25.4151,25.4151,2.136169322,0
+FEBZ.US,D,20220829,000000,25.3279,25.3279,25.3279,25.3279,106.8084661,0
+FEBZ.US,D,20220830,000000,25.1308,25.1308,25.1308,25.1308,2.136169322,0
+FEBZ.US,D,20220831,000000,25.0753,25.0753,25.0753,25.0753,2.136169322,0
+FEBZ.US,D,20220901,000000,25.0913,25.0913,25.0913,25.0913,53.40423305,0
+FEBZ.US,D,20220902,000000,25.2134,25.2134,24.8482,24.9272,1602.1269915,0
+FEBZ.US,D,20220906,000000,24.8688,24.8688,24.8688,24.8688,53.40423305,0
+FEBZ.US,D,20220907,000000,25.1948,25.1948,25.1948,25.1948,85.44677288,0
+FEBZ.US,D,20220908,000000,25.2802,25.2802,25.2802,25.2802,2.136169322,0
+FEBZ.US,D,20220909,000000,25.5595,25.5595,25.5595,25.5595,2.136169322,0
+FEBZ.US,D,20220912,000000,25.6968,25.6968,25.6968,25.6968,2.136169322,0
+FEBZ.US,D,20220913,000000,25.2134,25.2134,25.0108,25.0108,2.136169322,0
+FEBZ.US,D,20220914,000000,25.0453,25.0453,25.0453,25.0453,2.136169322,0
+FEBZ.US,D,20220915,000000,24.8482,24.8482,24.8482,24.8482,106.8084661,0
+FEBZ.US,D,20220916,000000,24.7881,24.7881,24.7881,24.7881,96.12761949,0
+FEBZ.US,D,20220919,000000,24.7246,24.9058,24.7246,24.9058,469.95725084,0
+FEBZ.US,D,20220920,000000,24.6516,24.7174,24.6516,24.7174,106.8084661,0
+FEBZ.US,D,20220921,000000,24.476,24.476,24.476,24.476,2.136169322,0
+FEBZ.US,D,20220922,000000,24.3146,24.3333,24.3146,24.328,213.6169322,0
+FEBZ.US,D,20220923,000000,23.7434,23.9282,23.7434,23.9282,106.8084661,0
+FEBZ.US,D,20220926,000000,23.9869,23.9869,23.7956,23.7956,358.876446096,0
+FEBZ.US,D,20220927,000000,23.8932,23.8932,23.6404,23.7255,427.2338644,0
+FEBZ.US,D,20220928,000000,23.7622,24.1403,23.7622,24.1403,363.14878474,0
+FEBZ.US,D,20220929,000000,23.6217,23.7341,23.6217,23.7143,320.4253983,0
+FEBZ.US,D,20220930,000000,23.6873,23.6873,23.4559,23.4559,748.727347361,0
+FEBZ.US,D,20221003,000000,23.8183,23.9372,23.8183,23.9372,213.6169322,0
+FEBZ.US,D,20221004,000000,24.455,24.4918,24.455,24.4918,106.8084661,0
+FEBZ.US,D,20221005,000000,24.2677,24.4506,24.2677,24.4506,106.8084661,0
+FEBZ.US,D,20221006,000000,24.3239,24.3988,24.2805,24.2805,320.4253983,0
+FEBZ.US,D,20221007,000000,23.9307,23.9307,23.6779,23.7458,320.4253983,0
+FEBZ.US,D,20221010,000000,23.6119,23.6119,23.6119,23.6119,2.136169322,0
+FEBZ.US,D,20221011,000000,23.603,23.603,23.4521,23.4521,106.8084661,0
+FEBZ.US,D,20221012,000000,23.4719,23.4813,23.3995,23.3995,213.6169322,0
+FEBZ.US,D,20221013,000000,23.0038,23.8926,23.0038,23.8926,640.8507966,0
+FEBZ.US,D,20221014,000000,23.6124,23.6124,23.4213,23.4213,320.4253983,0
+FEBZ.US,D,20221017,000000,23.8651,23.94,23.8651,23.9224,320.4253983,0
+FEBZ.US,D,20221018,000000,24.352,24.352,24.0056,24.1158,961.2761949,0
+FEBZ.US,D,20221019,000000,24.0899,24.0899,23.8932,23.9962,320.4253983,0
+FEBZ.US,D,20221020,000000,23.8558,23.8919,23.8558,23.8919,113.216974066,0
+FEBZ.US,D,20221021,000000,23.9681,24.287,23.9681,24.287,213.6169322,0
+FEBZ.US,D,20221024,000000,24.3988,24.495,24.3988,24.495,213.6169322,0
+FEBZ.US,D,20221025,000000,24.8061,24.8061,24.7078,24.8061,213.6169322,0
+FEBZ.US,D,20221026,000000,24.7278,24.8482,24.7278,24.7278,106.8084661,0
+FEBZ.US,D,20221027,000000,24.7171,24.7265,24.622,24.622,320.4253983,0
+FEBZ.US,D,20221028,000000,24.9325,25.0411,24.9325,25.0411,106.8084661,0
+FEBZ.US,D,20221031,000000,24.894,24.9699,24.894,24.9412,301.199874402,0
+FEBZ.US,D,20221101,000000,24.895,24.9037,24.895,24.9037,106.8084661,0
+FEBZ.US,D,20221102,000000,24.792,24.9887,24.4824,24.4824,427.2338644,0
+FEBZ.US,D,20221103,000000,24.2584,24.2584,24.2521,24.2521,213.6169322,0
+FEBZ.US,D,20221104,000000,24.482,24.482,24.482,24.482,2.136169322,0
+FEBZ.US,D,20221107,000000,24.558,24.7116,24.558,24.7116,106.8084661,0
+FEBZ.US,D,20221108,000000,24.8153,24.8153,24.8153,24.8153,2.136169322,0
+FEBZ.US,D,20221109,000000,24.4235,24.4235,24.4235,24.4235,2.136169322,0
+FEBZ.US,D,20221110,000000,25.3163,25.3964,25.3163,25.3964,213.6169322,0
+FEBZ.US,D,20221111,000000,25.541,25.5758,25.541,25.5758,106.8084661,0
+FEBZ.US,D,20221114,000000,25.4714,25.4714,25.4714,25.4714,2.136169322,0
+FEBZ.US,D,20221115,000000,25.5795,25.5795,25.5795,25.5795,2.136169322,0
+FEBZ.US,D,20221116,000000,25.5034,25.5034,25.5034,25.5034,2.136169322,0
+FEBZ.US,D,20221117,000000,25.4285,25.4285,25.4285,25.4285,2.136169322,0
+FEBZ.US,D,20221118,000000,25.5317,25.5317,25.5317,25.5317,2.136169322,0
+FEBZ.US,D,20221121,000000,25.513,25.513,25.513,25.513,427.2338644,0
+FEBZ.US,D,20221122,000000,25.6815,25.747,25.6815,25.747,5767.6571694,0
+FEBZ.US,D,20221123,000000,25.8032,25.8637,25.7751,25.8637,534.0423305,0
+FEBZ.US,D,20221125,000000,25.8774,25.8774,25.8774,25.8774,2.136169322,0
+FEBZ.US,D,20221128,000000,25.6338,25.6338,25.6338,25.6338,2.136169322,0
+FEBZ.US,D,20221129,000000,25.618,25.618,25.618,25.618,2.136169322,0
+FEBZ.US,D,20221130,000000,25.5972,26.0457,25.5972,26.0457,213.6169322,0
+FEBZ.US,D,20221201,000000,26.0928,26.0928,26.0928,26.0928,2.136169322,0
+FEBZ.US,D,20221202,000000,26.0979,26.0979,26.0979,26.0979,2.136169322,0
+FEBZ.US,D,20221205,000000,25.8566,25.8566,25.8566,25.8566,2.136169322,0
+FEBZ.US,D,20221206,000000,25.6092,25.6092,25.6092,25.6092,2.136169322,0
+FEBZ.US,D,20221207,000000,25.5824,25.5824,25.5824,25.5824,2.136169322,0
+FEBZ.US,D,20221208,000000,25.6908,25.6908,25.6908,25.6908,106.8084661,0
+FEBZ.US,D,20221209,000000,25.5785,25.5785,25.5785,25.5785,106.8084661,0
+FEBZ.US,D,20221212,000000,25.8032,25.8032,25.8032,25.8032,106.8084661,0
+FEBZ.US,D,20221213,000000,25.9624,25.9624,25.9624,25.9624,106.8084661,0
+FEBZ.US,D,20221214,000000,26.1075,26.1075,25.8945,25.9343,320.4253983,0
+FEBZ.US,D,20221215,000000,25.5076,25.5076,25.5076,25.5076,2.136169322,0
+FEBZ.US,D,20221216,000000,25.336,25.336,25.336,25.336,2.136169322,0
+FEBZ.US,D,20221219,000000,25.0261,25.139,25.0261,25.139,106.8084661,0
+FEBZ.US,D,20221220,000000,25.1478,25.1815,25.1478,25.1815,320.4253983,0
+FEBZ.US,D,20221221,000000,25.4755,25.4825,25.4755,25.4825,213.6169322,0
+FEBZ.US,D,20221222,000000,24.895,25.1626,24.8389,25.1626,320.4253983,0
+FEBZ.US,D,20221223,000000,25.3163,25.3163,25.3163,25.3163,2.136169322,0
+FEBZ.US,D,20221227,000000,25.204,25.2134,25.204,25.2134,213.6169322,0
+FEBZ.US,D,20221228,000000,24.998,24.998,24.979,24.979,106.8084661,0
+FEBZ.US,D,20221229,000000,25.3725,25.3751,25.3725,25.3751,106.8084661,0
+FEBZ.US,D,20221230,000000,25.0823,25.3051,25.0823,25.3051,106.8084661,0
+FEBZ.US,D,20230103,000000,25.0542,25.2326,25.0542,25.2326,106.8084661,0
+FEBZ.US,D,20230104,000000,25.3837,25.3837,25.3837,25.3837,2.136169322,0
+FEBZ.US,D,20230105,000000,25.1262,25.1262,25.1262,25.1262,2.136169322,0
+FEBZ.US,D,20230106,000000,25.3444,25.6673,25.3444,25.6673,465.684912196,0
+FEBZ.US,D,20230109,000000,25.6661,25.6661,25.6661,25.6661,2.136169322,0
+FEBZ.US,D,20230110,000000,25.8298,25.8298,25.8298,25.8298,2.136169322,0
+FEBZ.US,D,20230111,000000,25.9811,26.0613,25.9811,26.0613,106.8084661,0
+FEBZ.US,D,20230112,000000,26.2072,26.2072,26.2072,26.2072,2.136169322,0
+FEBZ.US,D,20230113,000000,26.3351,26.3351,26.3351,26.3351,2.136169322,0
+FEBZ.US,D,20230117,000000,26.3071,26.3071,26.3071,26.3071,2.136169322,0
+FEBZ.US,D,20230118,000000,25.9544,25.9544,25.9544,25.9544,2.136169322,0
+FEBZ.US,D,20230119,000000,25.7792,25.7792,25.7792,25.7792,2.136169322,0
+FEBZ.US,D,20230120,000000,26.2222,26.2222,26.2222,26.2222,2.136169322,0
+FEBZ.US,D,20230123,000000,26.5014,26.5014,26.5014,26.5014,2.136169322,0
+FEBZ.US,D,20230124,000000,26.4959,26.496,26.4822,26.4822,213.6169322,0
+FEBZ.US,D,20230125,000000,26.1215,26.486,26.1215,26.486,747.6592627,0
+FEBZ.US,D,20230126,000000,26.697,26.697,26.697,26.697,2.136169322,0
+FEBZ.US,D,20230127,000000,26.7967,26.7967,26.7967,26.7967,2.136169322,0
+FEBZ.US,D,20230130,000000,26.5402,26.5402,26.5402,26.5402,2.136169322,0
+FEBZ.US,D,20230131,000000,26.5897,26.9147,26.5897,26.9147,13160.939192842,0
+FEBZ.US,D,20230201,000000,26.8893,27.1267,26.8237,27.1267,59414.345437447,0
+FEBZ.US,D,20230202,000000,27.3948,27.4173,27.3948,27.4017,4672.870391875,0
+FEBZ.US,D,20230203,000000,27.2077,27.2077,27.2077,27.2077,2.136169322,0
+FEBZ.US,D,20230206,000000,27.1233,27.142,27.0816,27.0816,751.931601344,0
+FEBZ.US,D,20230207,000000,27.3012,27.3667,27.2638,27.3667,534.0423305,0
+FEBZ.US,D,20230208,000000,27.2263,27.2263,27.1367,27.1367,534.0423305,0
+FEBZ.US,D,20230209,000000,27.2076,27.2076,26.9525,26.9525,122.829736015,0
+FEBZ.US,D,20230210,000000,26.9454,27.0168,26.9361,27.0168,320.4253983,0
+FEBZ.US,D,20230213,000000,27.2076,27.2261,27.2076,27.2261,106.8084661,0
+FEBZ.US,D,20230214,000000,27.2638,27.2655,27.2638,27.2655,213.6169322,0
+FEBZ.US,D,20230215,000000,27.1889,27.2738,27.1889,27.2738,320.4253983,0
+FEBZ.US,D,20230216,000000,27.1795,27.1795,27.0154,27.0154,213.6169322,0
+FEBZ.US,D,20230217,000000,26.8612,26.9665,26.8518,26.9665,1815.7439237,0
+FEBZ.US,D,20230221,000000,26.805,26.805,26.5984,26.5984,598.12741016,0
+FEBZ.US,D,20230222,000000,26.599,26.599,26.545,26.545,106.8084661,0
+FEBZ.US,D,20230223,000000,26.6552,26.6964,26.6552,26.6964,106.8084661,0
+FEBZ.US,D,20230224,000000,26.4768,26.4768,26.4768,26.4768,16.021269915,0
+FEBZ.US,D,20230227,000000,26.5709,26.5709,26.5471,26.5471,111.080804744,0
+FEBZ.US,D,20230228,000000,26.5803,26.5803,26.5281,26.5281,106.8084661,0
+FEBZ.US,D,20230301,000000,26.4117,26.4117,26.4117,26.4117,405.87217118,0
+FEBZ.US,D,20230302,000000,26.496,26.5602,26.496,26.5602,534.0423305,0
+FEBZ.US,D,20230303,000000,26.8798,26.8798,26.8798,26.8798,4.272338644,0
+FEBZ.US,D,20230306,000000,26.8974,26.8974,26.8974,26.8974,4.272338644,0
+FEBZ.US,D,20230307,000000,26.5942,26.5942,26.5942,26.5942,4.272338644,0
+FEBZ.US,D,20230308,000000,26.6833,26.6833,26.6198,26.6198,320.4253983,0
+FEBZ.US,D,20230309,000000,26.2609,26.2609,26.2609,26.2609,4.272338644,0
+FEBZ.US,D,20230310,000000,25.9589,25.9589,25.9589,25.9589,4.272338644,0
+FEBZ.US,D,20230313,000000,26.6833,26.6833,25.9467,25.9467,1.068084661,0
+FEBZ.US,D,20230314,000000,26.2383,26.2383,26.2383,26.2383,1.068084661,0
+FEBZ.US,D,20230315,000000,26.0682,26.0682,26.0682,26.0682,1.068084661,0
+FEBZ.US,D,20230316,000000,26.4389,26.4389,26.4389,26.4389,1.068084661,0
+FEBZ.US,D,20230317,000000,26.2029,26.2029,26.2029,26.2029,1.068084661,0
+FEBZ.US,D,20230320,000000,26.3778,26.3778,26.3778,26.3778,1.068084661,0
+FEBZ.US,D,20230321,000000,26.6356,26.6356,26.6356,26.6356,1.068084661,0
+FEBZ.US,D,20230322,000000,26.3856,26.3856,26.3856,26.3856,1.068084661,0
+FEBZ.US,D,20230323,000000,26.4009,26.4009,26.4009,26.4009,1.068084661,0
+FEBZ.US,D,20230324,000000,26.4826,26.4826,26.4826,26.4826,1.068084661,0
+FEBZ.US,D,20230327,000000,26.5444,26.5444,26.5444,26.5444,1.068084661,0
+FEBZ.US,D,20230328,000000,26.5093,26.5093,26.5093,26.5093,1.068084661,0
+FEBZ.US,D,20230329,000000,26.805,26.8424,26.7893,26.7893,5340.423305,0
+FEBZ.US,D,20230330,000000,26.8919,26.8919,26.8919,26.8919,1.068084661,0
+FEBZ.US,D,20230331,000000,27.1554,27.1554,27.1554,27.1554,1.068084661,0
+FEBZ.US,D,20230403,000000,27.2426,27.2426,27.2426,27.2426,122.829736015,0
+FEBZ.US,D,20230404,000000,27.1104,27.1104,27.1104,27.1104,1.068084661,0
+FEBZ.US,D,20230405,000000,27.0698,27.0698,27.0698,27.0698,1.068084661,0
+FEBZ.US,D,20230406,000000,27.1483,27.1483,27.1483,27.1483,1.068084661,0
+FEBZ.US,D,20230410,000000,27.1455,27.1455,27.1455,27.1455,1.068084661,0
+FEBZ.US,D,20230411,000000,27.1558,27.1558,27.1558,27.1558,1.068084661,0
+FEBZ.US,D,20230412,000000,27.0705,27.0705,27.0705,27.0705,1.068084661,0
+FEBZ.US,D,20230413,000000,27.3395,27.3395,27.3395,27.3395,1.068084661,0
+FEBZ.US,D,20230414,000000,27.2962,27.2962,27.2962,27.2962,1.068084661,0
+FEBZ.US,D,20230417,000000,27.3616,27.3616,27.3616,27.3616,1.068084661,0
+FEBZ.US,D,20230418,000000,27.392,27.392,27.392,27.392,1.068084661,0
+FEBZ.US,D,20230419,000000,27.3763,27.3763,27.3763,27.3763,181.57439237,0
+FEBZ.US,D,20230420,000000,27.2541,27.2541,27.2541,27.2541,1.068084661,0
+FEBZ.US,D,20230421,000000,27.2749,27.2749,27.2749,27.2749,1.068084661,0
+FEBZ.US,D,20230424,000000,27.2991,27.2991,27.2991,27.2991,1.068084661,0
+FEBZ.US,D,20230425,000000,27.0024,27.0024,27.0024,27.0024,1.068084661,0
+FEBZ.US,D,20230426,000000,26.9422,26.9422,26.9422,26.9422,1.068084661,0
+FEBZ.US,D,20230427,000000,27.2936,27.2936,27.2936,27.2936,1.068084661,0
+FEBZ.US,D,20230428,000000,27.4669,27.4669,27.4669,27.4669,1.068084661,0
+FEBZ.US,D,20230501,000000,27.4722,27.4722,27.4722,27.4722,1.068084661,0
+FEBZ.US,D,20230502,000000,27.2513,27.2513,27.2513,27.2513,1.068084661,0
+FEBZ.US,D,20230503,000000,27.0993,27.0993,27.0993,27.0993,1.068084661,0
+FEBZ.US,D,20230504,000000,27.0016,27.0016,26.9522,26.9522,106.8084661,0
+FEBZ.US,D,20230505,000000,27.3121,27.3121,27.3121,27.3121,1.068084661,0
+FEBZ.US,D,20230508,000000,27.3147,27.3147,27.3147,27.3147,14.953185254,0
+FEBZ.US,D,20230509,000000,27.2325,27.2325,27.2325,27.2325,1.068084661,0
+FEBZ.US,D,20230510,000000,27.3226,27.3226,27.3226,27.3226,1.068084661,0
+FEBZ.US,D,20230511,000000,27.2868,27.2868,27.2868,27.2868,1.068084661,0
+FEBZ.US,D,20230512,000000,27.263,27.263,27.263,27.263,1.068084661,0
+FEBZ.US,D,20230515,000000,27.3149,27.3149,27.3149,27.3149,1.068084661,0
+FEBZ.US,D,20230516,000000,27.208,27.208,27.208,27.208,1.068084661,0
+FEBZ.US,D,20230517,000000,27.4448,27.4448,27.4448,27.4448,1.068084661,0
+FEBZ.US,D,20230518,000000,27.629,27.629,27.629,27.629,7957.23072445,0
+FEBZ.US,D,20230519,000000,27.602,27.602,27.602,27.602,1.068084661,0
+FEBZ.US,D,20230522,000000,27.5802,27.5802,27.5802,27.5802,1.068084661,0
+FEBZ.US,D,20230523,000000,27.3738,27.3738,27.3738,27.3738,96.12761949,0
+FEBZ.US,D,20230524,000000,27.1701,27.2731,27.1701,27.2169,3315.334787744,0
+FEBZ.US,D,20230525,000000,27.3117,27.4136,27.3117,27.3971,2563.4031864,0
+FEBZ.US,D,20230526,000000,27.6595,27.6595,27.6595,27.6595,1.068084661,0
+FEBZ.US,D,20230530,000000,27.643,27.643,27.643,27.643,1.068084661,0
+FEBZ.US,D,20230531,000000,27.5353,27.5577,27.5353,27.5577,113.216974066,0
+FEBZ.US,D,20230601,000000,27.7354,27.7354,27.7354,27.7354,1.068084661,0
+FEBZ.US,D,20230602,000000,28.0459,28.0459,28.0459,28.0459,69.425502965,0
+FEBZ.US,D,20230605,000000,28.0141,28.0141,28.0141,28.0141,1.068084661,0
+FEBZ.US,D,20230606,000000,28.0719,28.0719,28.0719,28.0719,1.068084661,0
+FEBZ.US,D,20230607,000000,27.9802,27.9802,27.9802,27.9802,1.068084661,0
+FEBZ.US,D,20230608,000000,28.1105,28.1105,28.1105,28.1105,1.068084661,0
+FEBZ.US,D,20230609,000000,28.1363,28.1363,28.1363,28.1363,1.068084661,0
+FEBZ.US,D,20230612,000000,28.3114,28.3114,28.3114,28.3114,1.068084661,0
+FEBZ.US,D,20230613,000000,28.4581,28.4581,28.4581,28.4581,1.068084661,0
+FEBZ.US,D,20230614,000000,28.4615,28.4615,28.4615,28.4615,1.068084661,0
+FEBZ.US,D,20230615,000000,28.7543,28.7543,28.7543,28.7543,1.068084661,0
+FEBZ.US,D,20230616,000000,28.6832,28.6832,28.6832,28.6832,1.068084661,0
+FEBZ.US,D,20230620,000000,28.5978,28.5978,28.5978,28.5978,1.068084661,0
+FEBZ.US,D,20230621,000000,28.4764,28.4764,28.4764,28.4764,1.068084661,0
+FEBZ.US,D,20230622,000000,28.5135,28.5135,28.5135,28.5135,1.068084661,0
+FEBZ.US,D,20230623,000000,28.3872,28.3872,28.3872,28.3872,1.068084661,0
+FEBZ.US,D,20230626,000000,28.2944,28.2944,28.2944,28.2944,58.744656355,0
+FEBZ.US,D,20230627,000000,28.515,28.515,28.515,28.515,1.068084661,0
+FEBZ.US,D,20230628,000000,28.4822,28.4822,28.4822,28.4822,1.068084661,0
+FEBZ.US,D,20230629,000000,28.5873,28.5873,28.5873,28.5873,1.068084661,0
+FEBZ.US,D,20230630,000000,28.874,28.874,28.874,28.874,1.068084661,0
+FEBZ.US,D,20230703,000000,28.8739,28.8739,28.8739,28.8739,69.425502965,0
+FEBZ.US,D,20230705,000000,28.8491,28.8491,28.8491,28.8491,1.068084661,0
+FEBZ.US,D,20230706,000000,28.5558,28.6735,28.5464,28.6735,13317.947638009,0
+FEBZ.US,D,20230707,000000,28.6775,28.6775,28.6169,28.6169,1602.1269915,0
+FEBZ.US,D,20230710,000000,28.6475,28.6475,28.6475,28.6475,1.068084661,0
+FEBZ.US,D,20230711,000000,28.8029,28.8029,28.8029,28.8029,1.068084661,0
+FEBZ.US,D,20230712,000000,28.9563,28.9563,28.9563,28.9563,1.068084661,0
+FEBZ.US,D,20230713,000000,29.14,29.14,29.14,29.14,1.068084661,0
+FEBZ.US,D,20230714,000000,29.1082,29.1082,29.1082,29.1082,1.068084661,0
+FEBZ.US,D,20230717,000000,29.2099,29.2099,29.2099,29.2099,1.068084661,0
+FEBZ.US,D,20230718,000000,29.3588,29.3588,29.3588,29.3588,1.068084661,0
+FEBZ.US,D,20230719,000000,29.4112,29.4112,29.4112,29.4112,1.068084661,0
+FEBZ.US,D,20230720,000000,29.2575,29.2575,29.2575,29.2575,1.068084661,0
+FEBZ.US,D,20230721,000000,29.2018,29.2018,29.2018,29.2018,114.285058727,0
+FEBZ.US,D,20230724,000000,29.3423,29.3423,29.3423,29.3423,206.140339573,0
+FEBZ.US,D,20230725,000000,29.414,29.414,29.414,29.414,1.068084661,0
+FEBZ.US,D,20230726,000000,29.384,29.384,29.384,29.384,1.068084661,0
+FEBZ.US,D,20230727,000000,29.2575,29.2575,29.2575,29.2575,1.068084661,0
+FEBZ.US,D,20230728,000000,29.4868,29.4868,29.4868,29.4868,1.068084661,0
+FEBZ.US,D,20230731,000000,29.4982,29.4982,29.4982,29.4982,1.068084661,0
+FEBZ.US,D,20230801,000000,29.4721,29.4721,29.4721,29.4721,1.068084661,0
+FEBZ.US,D,20230802,000000,29.1724,29.1724,29.1724,29.1724,1.068084661,0
+FEBZ.US,D,20230803,000000,29.1189,29.1189,29.1189,29.1189,1.068084661,0
+FEBZ.US,D,20230804,000000,28.9846,28.9846,28.9846,28.9846,1.068084661,0
+FEBZ.US,D,20230807,000000,29.1867,29.1867,29.1867,29.1867,1.068084661,0
+FEBZ.US,D,20230808,000000,29.1003,29.1003,29.1003,29.1003,1.068084661,0
+FEBZ.US,D,20230809,000000,28.9501,28.9501,28.9501,28.9501,1.068084661,0
+FEBZ.US,D,20230810,000000,28.9497,28.9497,28.9497,28.9497,1.068084661,0
+FEBZ.US,D,20230811,000000,28.922,28.922,28.922,28.922,1.068084661,0
+FEBZ.US,D,20230814,000000,29.0377,29.0377,29.0377,29.0377,1.068084661,0
+FEBZ.US,D,20230815,000000,28.9116,28.9116,28.8225,28.8225,292.655197114,0
+FEBZ.US,D,20230816,000000,28.6696,28.6696,28.6696,28.6696,1.068084661,0
+FEBZ.US,D,20230817,000000,28.5182,28.5182,28.5182,28.5182,1.068084661,0
+FEBZ.US,D,20230818,000000,28.4978,28.4978,28.4978,28.4978,1.068084661,0
+FEBZ.US,D,20230821,000000,28.6505,28.6505,28.6505,28.6505,1.068084661,0
+FEBZ.US,D,20230822,000000,28.5893,28.5893,28.5893,28.5893,1.068084661,0
+FEBZ.US,D,20230823,000000,28.7988,28.7988,28.7988,28.7988,1.068084661,0
+FEBZ.US,D,20230824,000000,28.5471,28.5471,28.5471,28.5471,1.068084661,0
+FEBZ.US,D,20230825,000000,28.676,28.676,28.676,28.676,1.068084661,0
+FEBZ.US,D,20230828,000000,28.8055,28.8055,28.8055,28.8055,1.068084661,0
+FEBZ.US,D,20230829,000000,29.1022,29.1022,29.1022,29.1022,1.068084661,0
+FEBZ.US,D,20230830,000000,29.1848,29.1848,29.1848,29.1848,1.068084661,0
+FEBZ.US,D,20230831,000000,29.1703,29.1703,29.1703,29.1703,1.068084661,0
+FEBZ.US,D,20230901,000000,29.2036,29.2036,29.2036,29.2036,1.068084661,0
+FEBZ.US,D,20230905,000000,29.1183,29.1183,29.1183,29.1183,1.068084661,0
+FEBZ.US,D,20230906,000000,28.8928,28.9617,28.8928,28.9617,1080.901676932,0
+FEBZ.US,D,20230907,000000,28.896,28.896,28.896,28.896,123.897820676,0
+FEBZ.US,D,20230908,000000,28.8944,28.8944,28.8944,28.8944,1.068084661,0
+FEBZ.US,D,20230911,000000,29.0323,29.0323,29.0323,29.0323,1.068084661,0
+FEBZ.US,D,20230912,000000,28.9206,28.9206,28.9206,28.9206,1.068084661,0
+FEBZ.US,D,20230913,000000,28.948,28.948,28.948,28.948,1.068084661,0
+FEBZ.US,D,20230914,000000,29.1157,29.1157,29.1157,29.1157,1.068084661,0
+FEBZ.US,D,20230915,000000,28.8608,28.8608,28.8608,28.8608,1.068084661,0
+FEBZ.US,D,20230918,000000,28.8735,28.8735,28.8735,28.8735,1.068084661,0
+FEBZ.US,D,20230919,000000,28.8335,28.8335,28.8335,28.8335,1.068084661,0
+FEBZ.US,D,20230920,000000,28.8554,28.8896,28.6464,28.6464,273.429673216,0
+FEBZ.US,D,20230921,000000,28.2953,28.2953,28.2953,28.2953,1.068084661,0
+FEBZ.US,D,20230922,000000,28.2501,28.2501,28.2501,28.2501,1.068084661,0
+FEBZ.US,D,20230925,000000,28.3363,28.3363,28.3363,28.3363,1.068084661,0
+FEBZ.US,D,20230926,000000,28.0719,28.0719,28.0719,28.0719,1.068084661,0
+FEBZ.US,D,20230927,000000,28.0897,28.0897,28.0897,28.0897,1.068084661,0
+FEBZ.US,D,20230928,000000,28.1767,28.1767,28.1767,28.1767,1.068084661,0
+FEBZ.US,D,20230929,000000,28.1206,28.1206,28.1206,28.1206,1.068084661,0
+FEBZ.US,D,20231002,000000,28.1286,28.1286,28.1286,28.1286,1.068084661,0
+FEBZ.US,D,20231003,000000,27.8992,27.8992,27.8992,27.8992,1.068084661,0
+FEBZ.US,D,20231004,000000,28.0438,28.0438,28.0438,28.0438,1.068084661,0
+FEBZ.US,D,20231005,000000,28.0364,28.0364,28.0364,28.0364,1.068084661,0
+FEBZ.US,D,20231006,000000,28.2425,28.2425,28.2425,28.2425,1.068084661,0
+FEBZ.US,D,20231009,000000,28.3533,28.3533,28.3533,28.3533,1.068084661,0
+FEBZ.US,D,20231010,000000,28.4888,28.4888,28.4888,28.4888,1.068084661,0
+FEBZ.US,D,20231011,000000,28.5326,28.5326,28.5326,28.5326,1.068084661,0
+FEBZ.US,D,20231012,000000,28.4034,28.4034,28.4034,28.4034,1.068084661,0
+FEBZ.US,D,20231013,000000,28.3873,28.406,28.3067,28.3067,1794.38223048,0
+FEBZ.US,D,20231016,000000,28.5277,28.5751,28.5277,28.5751,213.6169322,0
+FEBZ.US,D,20231017,000000,28.5442,28.5442,28.5442,28.5442,1.068084661,0
+FEBZ.US,D,20231018,000000,28.2905,28.2905,28.2905,28.2905,380.238139316,0
+FEBZ.US,D,20231019,000000,28.2562,28.2562,28.1381,28.1381,1117.216555406,0
+FEBZ.US,D,20231020,000000,28.0034,28.0034,27.9054,27.9054,1165.280365151,0
+FEBZ.US,D,20231023,000000,27.8643,27.8643,27.8643,27.8643,1.068084661,0
+FEBZ.US,D,20231024,000000,28.0109,28.0109,28.0109,28.0109,1.068084661,0
+FEBZ.US,D,20231025,000000,27.8255,27.8255,27.7389,27.7389,145.259513896,0
+FEBZ.US,D,20231026,000000,27.6383,27.6383,27.538,27.538,167.689291777,0
+FEBZ.US,D,20231027,000000,27.4478,27.4478,27.4478,27.4478,1.068084661,0
+FEBZ.US,D,20231030,000000,27.6736,27.6736,27.6736,27.6736,1.068084661,0
+FEBZ.US,D,20231031,000000,27.7319,27.7759,27.7319,27.7759,398.395578553,0
+FEBZ.US,D,20231101,000000,27.9191,27.9611,27.9191,27.9611,184.778646353,0
+FEBZ.US,D,20231102,000000,28.2959,28.2959,28.2959,28.2959,1.068084661,0
+FEBZ.US,D,20231103,000000,28.4879,28.4879,28.4879,28.4879,1.068084661,0
+FEBZ.US,D,20231106,000000,28.5038,28.5038,28.5038,28.5038,171.961630421,0
+FEBZ.US,D,20231107,000000,28.5641,28.5641,28.5641,28.5641,1.068084661,0
+FEBZ.US,D,20231108,000000,28.5907,28.5907,28.5907,28.5907,1.068084661,0
+FEBZ.US,D,20231109,000000,28.4187,28.4187,28.4187,28.4187,1.068084661,0
+FEBZ.US,D,20231110,000000,28.7422,28.7422,28.7422,28.7422,1.068084661,0
+FEBZ.US,D,20231113,000000,28.7249,28.7249,28.7249,28.7249,1.068084661,0
+FEBZ.US,D,20231114,000000,29.1211,29.1211,29.1211,29.1211,1.068084661,0
+FEBZ.US,D,20231115,000000,29.1714,29.1714,29.1714,29.1714,1.068084661,0
+FEBZ.US,D,20231116,000000,29.186,29.186,29.186,29.186,1.068084661,0
+FEBZ.US,D,20231117,000000,29.229,29.229,29.229,29.229,2.136169322,0
+FEBZ.US,D,20231120,000000,29.39,29.39,29.39,29.39,1.068084661,0
+FEBZ.US,D,20231121,000000,29.3382,29.3382,29.3382,29.3382,1.068084661,0
+FEBZ.US,D,20231122,000000,29.4818,29.4818,29.4331,29.4331,1213.344174896,0
+FEBZ.US,D,20231124,000000,29.4412,29.4412,29.4412,29.4412,1.068084661,0
+FEBZ.US,D,20231127,000000,29.4538,29.4818,29.4036,29.4036,7615.44363293,0
+FEBZ.US,D,20231128,000000,29.5295,29.5295,29.4231,29.4231,229.638202115,0
+FEBZ.US,D,20231129,000000,29.6138,29.6138,29.4232,29.4232,691.050775667,0
+FEBZ.US,D,20231130,000000,29.5201,29.5201,29.5089,29.5089,1280.633508539,0
+FEBZ.US,D,20231201,000000,29.5295,29.6304,29.5295,29.6304,312.948805673,0
+FEBZ.US,D,20231204,000000,29.5295,29.5576,29.4359,29.5576,26090.104014247,0
+FEBZ.US,D,20231205,000000,29.5295,29.5295,29.4998,29.4998,321.493482961,0
+FEBZ.US,D,20231206,000000,29.5295,29.5295,29.405,29.405,720.957146175,0
+FEBZ.US,D,20231207,000000,29.5902,29.5902,29.5902,29.5902,86.514857541,0
+FEBZ.US,D,20231208,000000,29.694,29.694,29.694,29.694,2.136169322,0
+FEBZ.US,D,20231211,000000,29.7805,29.7805,29.7805,29.7805,2.136169322,0
+FEBZ.US,D,20231212,000000,29.7457,29.8733,29.7457,29.8733,754.067770666,0
+FEBZ.US,D,20231213,000000,30.1287,30.1815,30.1287,30.1815,165.553122455,0
+FEBZ.US,D,20231214,000000,30.2477,30.2477,30.2477,30.2477,9.612761949,0
+FEBZ.US,D,20231215,000000,30.2779,30.2779,30.2779,30.2779,1.068084661,0
+FEBZ.US,D,20231218,000000,30.3982,30.3982,30.3982,30.3982,30.974455169,0
+FEBZ.US,D,20231219,000000,30.501,30.501,30.501,30.501,1.068084661,0
+FEBZ.US,D,20231220,000000,30.1979,30.1979,30.1979,30.1979,1.068084661,0
+FEBZ.US,D,20231221,000000,30.2691,30.4018,30.26,30.4018,694.25502965,0
+FEBZ.US,D,20231222,000000,30.4511,30.4511,30.4511,30.4511,1.068084661,0
+FEBZ.US,D,20231226,000000,30.5502,30.5502,30.5502,30.5502,1.068084661,0
+FEBZ.US,D,20231227,000000,30.59,30.59,30.555,30.5704,1469,0
+FEBZ.US,D,20231228,000000,30.59,30.59,30.5879,30.5879,241,0
+FEBZ.US,D,20231229,000000,30.5,30.5305,30.5,30.5305,359,0
+FEBZ.US,D,20240102,000000,30.49,30.49,30.33,30.4196,1385,0
+FEBZ.US,D,20240103,000000,30.24,30.2793,30.24,30.2793,147,0
+FEBZ.US,D,20240104,000000,30.2155,30.2155,30.2155,30.2155,19,0
+FEBZ.US,D,20240105,000000,30.2512,30.2512,30.2512,30.2512,1,0
+FEBZ.US,D,20240108,000000,30.4788,30.4788,30.4788,30.4788,70,0
+FEBZ.US,D,20240109,000000,30.4784,30.4784,30.4784,30.4784,127,0
+FEBZ.US,D,20240110,000000,30.5696,30.5696,30.5696,30.5696,235,0
+FEBZ.US,D,20240111,000000,30.5525,30.5525,30.5525,30.5525,70,0
+FEBZ.US,D,20240112,000000,30.57,30.57,30.54,30.566,513,0
+FEBZ.US,D,20240116,000000,30.47,30.491,30.47,30.491,549,0
+FEBZ.US,D,20240117,000000,30.4076,30.4076,30.4076,30.4076,7,0
+FEBZ.US,D,20240118,000000,30.5527,30.5527,30.5527,30.5527,40,0
+FEBZ.US,D,20240119,000000,30.8089,30.8089,30.8089,30.8089,86,0
+FEBZ.US,D,20240122,000000,30.8386,30.8386,30.8386,30.8386,400,0
+FEBZ.US,D,20240123,000000,30.8906,30.8906,30.8906,30.8906,56,0
+FEBZ.US,D,20240124,000000,30.9007,30.9007,30.9007,30.9007,400,0
+FEBZ.US,D,20240125,000000,31.0291,31.0291,30.9,30.9725,2763,0
+FEBZ.US,D,20240126,000000,31.03,31.03,30.9739,30.9739,276,0
+FEBZ.US,D,20240129,000000,31.1623,31.1623,31.1623,31.1623,141,0
+FEBZ.US,D,20240130,000000,31.0701,31.1061,31.07,31.1061,2219,0
+FEBZ.US,D,20240131,000000,31,31.03,30.8574,30.8574,708,0
+FEBZ.US,D,20240201,000000,30.87,30.9917,30.87,30.9917,802,0
+FEBZ.US,D,20240202,000000,31.2391,31.2789,31.2391,31.2789,1303,0
+FEBZ.US,D,20240205,000000,31.125,31.2062,31.1,31.2062,1467,0
+FEBZ.US,D,20240206,000000,31.2288,31.2288,31.2288,31.2288,251,0
+FEBZ.US,D,20240207,000000,31.4,31.47,31.38,31.3945,12469,0
+FEBZ.US,D,20240208,000000,31.46,31.46,31.4222,31.4222,251,0
+FEBZ.US,D,20240209,000000,31.6,31.6,31.5575,31.5575,396,0
+FEBZ.US,D,20240212,000000,31.7,31.7,31.51,31.58,75542,0
+FEBZ.US,D,20240213,000000,31.32,31.32,31.214,31.214,336,0
+FEBZ.US,D,20240214,000000,31.3492,31.4369,31.3492,31.4369,1340,0
+FEBZ.US,D,20240215,000000,31.51,31.61,31.51,31.5714,6637,0
+FEBZ.US,D,20240216,000000,31.4797,31.4797,31.4797,31.4797,20,0
+FEBZ.US,D,20240220,000000,31.325,31.3372,31.325,31.3372,163,0
+FEBZ.US,D,20240221,000000,31.3877,31.3877,31.3877,31.3877,1,0
+FEBZ.US,D,20240222,000000,31.88,31.88,31.8617,31.8617,1443,0
+FEBZ.US,D,20240223,000000,32,32,31.8914,31.8914,5033,0
+FEBZ.US,D,20240226,000000,31.7927,31.7927,31.7927,31.7927,59,0
+FEBZ.US,D,20240227,000000,31.7302,31.8216,31.7302,31.8216,3420,0
+FEBZ.US,D,20240228,000000,31.8492,31.8492,31.7759,31.7759,2170,0
+FEBZ.US,D,20240229,000000,31.9386,31.9386,31.9386,31.9386,2,0
+FEBZ.US,D,20240301,000000,32.059,32.1065,32.059,32.1065,283,0
+FEBZ.US,D,20240304,000000,32,32.0747,32,32.0747,111,0
+FEBZ.US,D,20240305,000000,31.8663,31.87,31.775,31.8198,1871,0
+FEBZ.US,D,20240306,000000,31.99,32.09,31.95,31.9661,2509,0
+FEBZ.US,D,20240307,000000,32.21,32.21,32.1941,32.1941,1240,0
+FEBZ.US,D,20240308,000000,32.3027,32.3027,32.0575,32.0575,346,0
+FEBZ.US,D,20240311,000000,31.9899,32.01,31.98,31.9961,2066,0
+FEBZ.US,D,20240312,000000,32.2633,32.2633,32.2633,32.2633,52,0
+FEBZ.US,D,20240313,000000,32.23,32.23,32.2077,32.2077,1215,0
+FEBZ.US,D,20240314,000000,32.1,32.1493,32.1,32.1493,120,0
+FEBZ.US,D,20240315,000000,32.05,32.05,31.98,32.0012,485,0
+FEBZ.US,D,20240318,000000,32.25,32.25,32.1889,32.1889,812,0
+FEBZ.US,D,20240319,000000,32.18,32.3261,32.18,32.3261,4223,0
+FEBZ.US,D,20240320,000000,32.42,32.5013,32.42,32.5013,746,0
+FEBZ.US,D,20240321,000000,32.587,32.587,32.587,32.587,231,0
+FEBZ.US,D,20240322,000000,32.5668,32.5668,32.5668,32.5668,63,0
+FEBZ.US,D,20240325,000000,32.525,32.525,32.4817,32.4817,238,0
+FEBZ.US,D,20240326,000000,32.587,32.6,32.4609,32.4609,2087,0
+FEBZ.US,D,20240327,000000,32.6056,32.6056,32.6056,32.6056,100,0
+FEBZ.US,D,20240328,000000,32.65,32.6862,32.64,32.6862,796,0
+FEBZ.US,D,20240401,000000,32.63,32.64,32.612,32.612,990,0
+FEBZ.US,D,20240402,000000,32.4254,32.4254,32.4254,32.4254,8,0
+FEBZ.US,D,20240403,000000,32.57,32.57,32.41,32.478,2192,0
+FEBZ.US,D,20240404,000000,32.6694,32.6694,32.1811,32.1811,662,0
+FEBZ.US,D,20240405,000000,32.4363,32.4363,32.4363,32.4363,1,0
+FEBZ.US,D,20240408,000000,32.4272,32.4272,32.4272,32.4272,1,0
+FEBZ.US,D,20240409,000000,32.4434,32.4434,32.4434,32.4434,6,0
+FEBZ.US,D,20240410,000000,32.15,32.2422,32.14,32.2422,3663,0
+FEBZ.US,D,20240411,000000,32.4319,32.4319,32.4158,32.4158,1213,0
+FEBZ.US,D,20240412,000000,32.2605,32.2605,32.0557,32.0557,810,0
+FEBZ.US,D,20240415,000000,32.06,32.1791,31.8231,31.8231,1901,0
+FEBZ.US,D,20240416,000000,31.85,31.85,31.7572,31.7572,600,0
+FEBZ.US,D,20240417,000000,31.7789,31.7789,31.6398,31.6398,624,0
+FEBZ.US,D,20240418,000000,31.8,31.8,31.54,31.5639,1543,0
+FEBZ.US,D,20240419,000000,31.34,31.34,31.31,31.31,2191,0
+FEBZ.US,D,20240422,000000,31.6006,31.6006,31.6006,31.6006,169,0
+FEBZ.US,D,20240423,000000,31.83,31.8493,31.83,31.8493,5630,0
+FEBZ.US,D,20240424,000000,31.74,31.8815,31.74,31.8815,602,0
+FEBZ.US,D,20240425,000000,31.7314,31.7562,31.7314,31.7562,1829,0
+FEBZ.US,D,20240426,000000,31.9904,31.9904,31.9904,31.9904,26,0
+FEBZ.US,D,20240429,000000,32.14,32.14,32.02,32.0606,255,0
+FEBZ.US,D,20240430,000000,31.7448,31.7448,31.7448,31.7448,40,0
+FEBZ.US,D,20240501,000000,31.6826,31.6826,31.6591,31.6591,260,0
+FEBZ.US,D,20240502,000000,31.7993,31.7993,31.7993,31.7993,1,0
+FEBZ.US,D,20240503,000000,32.1052,32.1052,32.1052,32.1052,1,0
+FEBZ.US,D,20240506,000000,32.3278,32.3278,32.3278,32.3278,1,0
+FEBZ.US,D,20240507,000000,32.3746,32.3746,32.3746,32.3746,1,0
+FEBZ.US,D,20240508,000000,32.33,32.4003,32.33,32.4003,390,0
+FEBZ.US,D,20240509,000000,32.44,32.52,32.44,32.4772,600,0
+FEBZ.US,D,20240510,000000,32.54,32.54,32.538,32.538,143,0
+FEBZ.US,D,20240513,000000,32.55,32.57,32.525,32.5257,904,0
+FEBZ.US,D,20240514,000000,32.6592,32.6592,32.6592,32.6592,37,0
+FEBZ.US,D,20240515,000000,32.9373,32.9373,32.9373,32.9373,1,0
+FEBZ.US,D,20240516,000000,32.906,32.906,32.906,32.906,1,0
+FEBZ.US,D,20240517,000000,32.9082,32.9082,32.9082,32.9082,1,0
+FEBZ.US,D,20240520,000000,33.025,33.025,32.9576,32.9576,5874,0
+FEBZ.US,D,20240521,000000,32.9995,33.0348,32.9995,33.0348,639,0
+FEBZ.US,D,20240522,000000,33.01,33.01,32.9446,32.9446,454,0
+FEBZ.US,D,20240523,000000,33.0194,33.0194,32.761,32.761,1205,0
+FEBZ.US,D,20240524,000000,32.96,32.96,32.9384,32.9384,257,0
+FEBZ.US,D,20240528,000000,32.87,32.9393,32.87,32.9393,246,0
+FEBZ.US,D,20240529,000000,32.7702,32.7888,32.77,32.7888,517,0
+FEBZ.US,D,20240530,000000,32.69,32.69,32.6575,32.6575,1700,0
+FEBZ.US,D,20240531,000000,32.77,32.8346,32.59,32.8346,3766,0
+FEBZ.US,D,20240603,000000,32.79,32.8732,32.79,32.8732,208,0
+FEBZ.US,D,20240604,000000,32.89,32.923,32.77,32.923,652,0
+FEBZ.US,D,20240605,000000,33.2,33.2,33.1931,33.1931,532,0
+FEBZ.US,D,20240606,000000,33.1888,33.1888,33.1888,33.1888,1,0
+FEBZ.US,D,20240607,000000,33.176,33.176,33.176,33.176,14,0
+FEBZ.US,D,20240610,000000,33.2316,33.2316,33.2316,33.2316,44,0
+FEBZ.US,D,20240611,000000,33.2907,33.2907,33.2907,33.2907,14,0
+FEBZ.US,D,20240612,000000,33.5,33.5671,33.5,33.5306,4600,0
+FEBZ.US,D,20240613,000000,33.465,33.578,33.465,33.578,244,0
+FEBZ.US,D,20240614,000000,33.5429,33.5429,33.5429,33.5429,56,0
+FEBZ.US,D,20240617,000000,33.7717,33.7717,33.7717,33.7717,14,0
+FEBZ.US,D,20240618,000000,33.8416,33.8416,33.8416,33.8416,14,0
+FEBZ.US,D,20240620,000000,33.791,33.791,33.7601,33.7809,780,0
+FEBZ.US,D,20240621,000000,33.7109,33.7452,33.69,33.7452,905,0
+FEBZ.US,D,20240624,000000,33.77,33.77,33.66,33.6722,44811,0
+FEBZ.US,D,20240625,000000,33.74,33.7528,33.74,33.7528,2184,0
+FEBZ.US,D,20240626,000000,33.7712,33.8103,33.7712,33.8103,793,0
+FEBZ.US,D,20240627,000000,33.76,33.7858,33.76,33.7858,800,0
+FEBZ.US,D,20240628,000000,33.72,33.7201,33.7176,33.7176,946,0
+FEBZ.US,D,20240701,000000,33.72,33.72,33.72,33.72,900,0
+FEBZ.US,D,20240702,000000,33.825,33.8924,33.825,33.8924,1735,0
+FEBZ.US,D,20240703,000000,33.98,34.0475,33.98,34.0475,102,0
+FEBZ.US,D,20240705,000000,34.07,34.2022,34.07,34.2022,102,0
+FEBZ.US,D,20240708,000000,34.17,34.1964,34.17,34.1964,401,0
+FEBZ.US,D,20240709,000000,34.2395,34.2395,34.2395,34.2395,14,0
+FEBZ.US,D,20240710,000000,34.29,34.5059,34.29,34.5059,1659,0
+FEBZ.US,D,20240711,000000,34.3136,34.3136,34.3136,34.3136,14,0
+FEBZ.US,D,20240712,000000,34.4344,34.4344,34.4344,34.4344,44,0
+FEBZ.US,D,20240715,000000,34.4975,34.4975,34.4975,34.4975,43,0
+FEBZ.US,D,20240716,000000,34.62,34.6609,34.6,34.6609,988,0
+FEBZ.US,D,20240717,000000,34.315,34.315,34.28,34.3119,1282,0
+FEBZ.US,D,20240718,000000,34.0923,34.0923,34.0923,34.0923,83,0
+FEBZ.US,D,20240719,000000,33.8889,33.8889,33.8889,33.8889,2,0
+FEBZ.US,D,20240722,000000,34.1818,34.1818,34.1818,34.1818,2,0
+FEBZ.US,D,20240723,000000,34.1276,34.1276,34.1276,34.1276,43,0
+FEBZ.US,D,20240724,000000,33.5478,33.5478,33.5478,33.5478,43,0
+FEBZ.US,D,20240725,000000,33.4524,33.4524,33.4524,33.4524,2,0
+FEBZ.US,D,20240726,000000,33.65,33.69,33.65,33.6717,18258,0
+FEBZ.US,D,20240729,000000,33.61,33.82,33.61,33.7381,4757,0
+FEBZ.US,D,20240730,000000,33.5962,33.6555,33.5962,33.6555,153,0
+FEBZ.US,D,20240731,000000,34.0221,34.0221,34.0221,34.0221,43,0
+FEBZ.US,D,20240801,000000,33.9893,33.9893,33.6411,33.6411,1037,0
+FEBZ.US,D,20240802,000000,33.1923,33.1923,33.1923,33.1923,5,0
+FEBZ.US,D,20240805,000000,32.4148,32.4148,32.4148,32.4148,43,0
+FEBZ.US,D,20240806,000000,32.7377,32.7377,32.7377,32.7377,67,0
+FEBZ.US,D,20240807,000000,32.5385,32.5385,32.5385,32.5385,403,0
+FEBZ.US,D,20240808,000000,32.9077,33.0467,32.9077,33.0467,512,0
+FEBZ.US,D,20240809,000000,33.1818,33.1818,33.1818,33.1818,18,0
+FEBZ.US,D,20240812,000000,33.309,33.309,33.1717,33.1717,350,0
+FEBZ.US,D,20240813,000000,33.3548,33.5883,33.3548,33.5883,249,0
+FEBZ.US,D,20240814,000000,33.708,33.708,33.708,33.708,512,0
+FEBZ.US,D,20240815,000000,33.969,34.0733,33.969,34.0733,880,0
+FEBZ.US,D,20240816,000000,34.154,34.154,34.154,34.154,289,0
+FEBZ.US,D,20240819,000000,34.3,34.362,34.3,34.362,581,0
+FEBZ.US,D,20240820,000000,34.38,34.38,34.32,34.3707,1434,0
+FEBZ.US,D,20240821,000000,34.4579,34.4579,34.4579,34.4579,885,0
+FEBZ.US,D,20240822,000000,34.225,34.225,34.225,34.225,74,0
+FEBZ.US,D,20240823,000000,34.5111,34.5111,34.5111,34.5111,74,0
+FEBZ.US,D,20240826,000000,34.475,34.475,34.4439,34.4439,294,0
+FEBZ.US,D,20240827,000000,34.46,34.4932,34.45,34.4932,699,0
+FEBZ.US,D,20240828,000000,34.3675,34.3675,34.3675,34.3675,74,0
+FEBZ.US,D,20240829,000000,34.31,34.333,34.31,34.333,1008,0
+FEBZ.US,D,20240830,000000,34.5799,34.5799,34.5799,34.5799,58,0
+FEBZ.US,D,20240903,000000,33.989,33.989,33.989,33.989,74,0
+FEBZ.US,D,20240904,000000,34.0104,34.0104,34.0104,34.0104,39,0
+FEBZ.US,D,20240905,000000,33.8949,33.8949,33.8949,33.8949,74,0
+FEBZ.US,D,20240906,000000,33.5065,33.5065,33.5065,33.5065,58,0
+FEBZ.US,D,20240909,000000,33.7442,33.7442,33.7442,33.7442,1,0
+FEBZ.US,D,20240910,000000,33.73,33.9178,33.73,33.9178,100,0
+FEBZ.US,D,20240911,000000,34.1844,34.1844,34.1844,34.1844,58,0
+FEBZ.US,D,20240912,000000,34.3335,34.3335,34.3335,34.3335,58,0
+FEBZ.US,D,20240913,000000,34.5332,34.5332,34.5332,34.5332,58,0
+FEBZ.US,D,20240916,000000,34.51,34.5743,34.51,34.5743,770,0
+FEBZ.US,D,20240917,000000,34.564,34.564,34.564,34.564,58,0
+FEBZ.US,D,20240918,000000,34.5347,34.5347,34.5347,34.5347,189,0
+FEBZ.US,D,20240919,000000,34.9371,34.9371,34.9371,34.9371,58,0
+FEBZ.US,D,20240920,000000,34.76,34.8854,34.76,34.8854,1929,0
+FEBZ.US,D,20240923,000000,34.86,34.9583,34.86,34.9583,382,0
+FEBZ.US,D,20240924,000000,35.0178,35.0178,35.0178,35.0178,58,0
+FEBZ.US,D,20240925,000000,34.974,34.974,34.974,34.974,58,0
+FEBZ.US,D,20240926,000000,35.1015,35.1015,35.1015,35.1015,58,0
+FEBZ.US,D,20240927,000000,35.0718,35.0718,35.0718,35.0718,58,0
+FEBZ.US,D,20241001,000000,34.88,34.9317,34.88,34.9317,114,0
+FEBZ.US,D,20241002,000000,34.938,34.938,34.938,34.938,58,0
+FEBZ.US,D,20241003,000000,34.771,34.8754,34.771,34.8754,196,0
+FEBZ.US,D,20241004,000000,35.1255,35.1255,35.1255,35.1255,9,0
+FEBZ.US,D,20241007,000000,34.8736,34.8736,34.8736,34.8736,58,0
+FEBZ.US,D,20241008,000000,35.147,35.147,35.147,35.147,58,0
+FEBZ.US,D,20241009,000000,35.3343,35.3343,35.3343,35.3343,7,0
+FEBZ.US,D,20241010,000000,35.295,35.295,35.2748,35.2748,162,0
+FEBZ.US,D,20241011,000000,35.4,35.4352,35.39,35.4352,8276,0
+FEBZ.US,D,20241014,000000,35.6611,35.6611,35.6611,35.6611,58,0
+FEBZ.US,D,20241015,000000,35.569,35.569,35.4291,35.4291,266,0
+FEBZ.US,D,20241016,000000,35.5588,35.5588,35.5588,35.5588,58,0
+FEBZ.US,D,20241017,000000,35.5548,35.5548,35.5548,35.5548,58,0
+FEBZ.US,D,20241018,000000,35.6593,35.6593,35.6593,35.6593,58,0
+FEBZ.US,D,20241021,000000,35.5927,35.5927,35.5927,35.5927,58,0
+FEBZ.US,D,20241022,000000,35.6171,35.6171,35.6171,35.6171,58,0
+FEBZ.US,D,20241023,000000,35.3426,35.3426,35.3426,35.3426,58,0
+FEBZ.US,D,20241024,000000,35.4179,35.4179,35.4179,35.4179,58,0
+FEBZ.US,D,20241025,000000,35.38,35.3884,35.38,35.3884,122,0
+FEBZ.US,D,20241028,000000,35.4609,35.4879,35.4609,35.4879,845,0
+FEBZ.US,D,20241029,000000,35.533,35.533,35.533,35.533,58,0
+FEBZ.US,D,20241030,000000,35.4395,35.4395,35.4395,35.4395,58,0
+FEBZ.US,D,20241031,000000,34.9757,34.9757,34.9757,34.9757,67,0
+FEBZ.US,D,20241104,000000,34.9483,34.9483,34.9483,34.9483,58,0
+FEBZ.US,D,20241105,000000,35.2684,35.2684,35.2684,35.2684,2,0
+FEBZ.US,D,20241106,000000,35.9846,35.9846,35.9846,35.9846,1,0
+FEBZ.US,D,20241107,000000,36.1826,36.1826,36.1826,36.1826,1,0
+FEBZ.US,D,20241108,000000,36.261,36.321,36.24,36.3022,7078,0
+FEBZ.US,D,20241112,000000,36.192,36.25,36.192,36.2275,5270,0
+FEBZ.US,D,20241113,000000,36.18,36.2322,36.18,36.2322,285,0
+FEBZ.US,D,20241114,000000,36.2,36.2,36,36.0778,5059,0
+FEBZ.US,D,20241115,000000,35.83,35.83,35.7153,35.7153,265,0
+FEBZ.US,D,20241118,000000,35.65,35.805,35.65,35.805,218,0
+FEBZ.US,D,20241119,000000,35.86,35.923,35.86,35.923,605,0
+FEBZ.US,D,20241120,000000,35.73,35.9259,35.7008,35.9259,2387,0
+FEBZ.US,D,20241122,000000,36.1209,36.1702,36.1209,36.1702,545,0
+FEBZ.US,D,20241125,000000,36.3099,36.3099,36.2557,36.2557,196,0
+FEBZ.US,D,20241126,000000,36.3608,36.4328,36.3608,36.4328,383,0
+FEBZ.US,D,20241127,000000,36.2509,36.31,36.2308,36.31,1149,0
+FEBZ.US,D,20241204,000000,36.6208,36.738,36.6208,36.738,390,0
+FEBZ.US,D,20241205,000000,36.7209,36.7209,36.6863,36.6863,460,0
+FEBZ.US,D,20241213,000000,36.56,36.6075,36.56,36.6075,247,0
+FEBZ.US,D,20241218,000000,36.63,36.71,35.7875,35.7875,8204,0
+FEBZ.US,D,20241219,000000,35.8023,35.8023,35.71,35.7368,515,0
+FEBZ.US,D,20241220,000000,36.11,36.11,35.9909,35.9909,491,0
+FEBZ.US,D,20241223,000000,35.96,36.2243,35.96,36.2243,389,0
+FEBZ.US,D,20241224,000000,36.46,36.46,36.46,36.46,124,0
+FEBZ.US,D,20241227,000000,34.8,34.8181,34.8,34.8181,221,0
+FEBZ.US,D,20241230,000000,34.37,34.61,34.37,34.5691,3213,0
+FEBZ.US,D,20241231,000000,34.58,34.58,34.35,34.38,4959,0
+FEBZ.US,D,20250102,000000,34.39,34.43,34.27,34.31,1679,0
+FEBZ.US,D,20250103,000000,34.45,34.6993,34.45,34.6993,468,0
+FEBZ.US,D,20250106,000000,34.84,34.84,34.78,34.8161,948,0
+FEBZ.US,D,20250110,000000,34.18,34.18,34.178,34.178,100,0
+FEBZ.US,D,20250113,000000,34.11,34.2211,34.11,34.2211,303,0
+FEBZ.US,D,20250114,000000,34.24,34.24,34.2368,34.2368,149,0
+FEBZ.US,D,20250116,000000,34.66,34.6807,34.66,34.6807,100,0
+FEBZ.US,D,20250121,000000,35.1601,35.2025,35.1601,35.2025,2313,0
+FEBZ.US,D,20250127,000000,35,35,34.9,34.96,6916,0
+FEBZ.US,D,20250129,000000,35,35.21,34.98,35.207,7354,0
+FEBZ.US,D,20250130,000000,35.22,35.38,35.22,35.34,7745,0
+FEBZ.US,D,20250131,000000,35.405,35.41,35.1461,35.1461,5687,0
+FEBZ.US,D,20250203,000000,34.97,35.06,34.7,34.88,10058,0
+FEBZ.US,D,20250204,000000,35.08,35.18,35.06,35.1282,4460,0
+FEBZ.US,D,20250205,000000,35.07,35.2107,35.07,35.2107,211,0
+FEBZ.US,D,20250206,000000,35.3399,35.34,35.24,35.2842,779,0
+FEBZ.US,D,20250207,000000,35.3099,35.3099,35.0492,35.0492,463,0
+FEBZ.US,D,20250210,000000,35.34,35.34,35.34,35.34,155,0
+FEBZ.US,D,20250219,000000,35.67,35.67,35.6175,35.6175,403,0
+FEBZ.US,D,20250220,000000,35.5682,35.5682,35.4719,35.4719,542,0
+FEBZ.US,D,20250224,000000,34.9,34.9,34.9,34.9,150,0
+FEBZ.US,D,20250225,000000,34.93,34.93,34.7961,34.7961,8078,0
+FEBZ.US,D,20250226,000000,35,35,34.7966,34.7966,377,0
+FEBZ.US,D,20250227,000000,34.5117,34.5117,34.4017,34.4017,1036,0
+FEBZ.US,D,20250228,000000,34.41,34.7787,34.355,34.7787,1112,0
+FEBZ.US,D,20250303,000000,34.29,34.98,34.29,34.29,19372,0
+FEBZ.US,D,20250305,000000,34.25,34.3215,34.25,34.3215,1501,0
+FEBZ.US,D,20250311,000000,33.27,33.27,33.1793,33.1793,1889,0
+FEBZ.US,D,20250312,000000,33.29,33.3014,33.29,33.3014,719,0
+FEBZ.US,D,20250317,000000,33.6615,33.6615,33.6551,33.6551,755,0
+FEBZ.US,D,20250324,000000,34.0028,34.0458,34.0028,34.0458,1000,0
+FEBZ.US,D,20250325,000000,33.9715,34.0714,33.9715,34.0714,200,0
+FEBZ.US,D,20250331,000000,32.92,33.3617,32.92,33.3617,1634,0
+FEBZ.US,D,20250401,000000,33.45,33.45,33.05,33.4,7201,0
+FEBZ.US,D,20250402,000000,33.53,33.6398,33.515,33.6398,373,0
+FEBZ.US,D,20250404,000000,31.43,31.43,31.002,31.002,111,0
+FEBZ.US,D,20250407,000000,31.44,31.44,30.15,30.7449,2190,0
+FEBZ.US,D,20250408,000000,31.15,31.15,30.3621,30.39,1253,0
+FEBZ.US,D,20250409,000000,30.59,32.667,30.43,32.667,1442,0
+FEBZ.US,D,20250410,000000,31.96,31.96,31.21,31.7532,218,0
+FEBZ.US,D,20250411,000000,31.92,32.1612,31.92,32.1612,276,0
+FEBZ.US,D,20250414,000000,32.27,32.4217,32.27,32.4217,147,0
+FEBZ.US,D,20250415,000000,32.49,32.49,32.4104,32.4104,117,0
+FEBZ.US,D,20250422,000000,31.9,31.9727,31.83,31.9727,753,0
+FEBZ.US,D,20250425,000000,32.73,32.9866,32.73,32.9866,1869,0
+FEBZ.US,D,20250430,000000,32.74,33.1782,32.74,33.1782,121,0
+FEBZ.US,D,20250501,000000,33.34,33.42,33.24,33.24,7000,0
+FEBZ.US,D,20250502,000000,33.67,33.67,33.6495,33.6495,127,0
+FEBZ.US,D,20250505,000000,33.62,33.62,33.4968,33.4968,434,0
+FEBZ.US,D,20250507,000000,33.29,33.4307,33.29,33.4307,205,0
+FEBZ.US,D,20250508,000000,33.51,33.5939,33.51,33.5939,103,0
+FEBZ.US,D,20250515,000000,34.61,34.6668,34.59,34.6668,4300,0
+FEBZ.US,D,20250521,000000,34.765,34.765,34.3941,34.3941,1479,0
+FEBZ.US,D,20250602,000000,34.64,34.7506,34.635,34.7506,18024,0
+FEBZ.US,D,20250603,000000,34.82,34.93,34.82,34.9152,200,0
+FEBZ.US,D,20250604,000000,34.98,34.98,34.9246,34.9246,1200,0
+FEBZ.US,D,20250605,000000,34.88,34.88,34.7612,34.7612,921,0
+FEBZ.US,D,20250618,000000,35.05,35.05,34.926,34.926,204,0
+FEBZ.US,D,20250623,000000,34.84,35.1351,34.84,35.1351,100,0
+FEBZ.US,D,20250624,000000,35.36,35.4418,35.36,35.4418,100,0
+FEBZ.US,D,20250625,000000,35.38,35.4,35.38,35.39,5022,0
+FEBZ.US,D,20250626,000000,35.6,35.6417,35.6,35.6417,135,0
+FEBZ.US,D,20250630,000000,35.85,35.9312,35.85,35.9312,101,0
+FEBZ.US,D,20250701,000000,35.8,35.8932,35.76,35.8932,60310,0
+FEBZ.US,D,20250702,000000,35.96,36.0254,35.96,36.0254,100,0
+FEBZ.US,D,20250710,000000,36.3134,36.3217,36.3134,36.3217,2422,0
+FEBZ.US,D,20250711,000000,36.18,36.2318,36.18,36.2318,126,0
+FEBZ.US,D,20250715,000000,36.2,36.25,36.1778,36.1778,1403,0
+FEBZ.US,D,20250716,000000,36.13,36.2419,36.03,36.2419,1433,0
+FEBZ.US,D,20250717,000000,36.29,36.4079,36.29,36.4079,4700,0
+FEBZ.US,D,20250722,000000,36.41,36.4578,36.41,36.4578,105,0
+FEBZ.US,D,20250723,000000,36.43,36.6466,36.43,36.6466,296,0
+FEBZ.US,D,20250724,000000,36.66,36.7013,36.66,36.7013,101,0
+FEBZ.US,D,20250729,000000,36.78,36.78,36.66,36.6996,3397,0
+FEBZ.US,D,20250730,000000,36.68,36.77,36.677,36.677,302,0
+FEBZ.US,D,20250731,000000,36.72,36.72,36.6492,36.6492,102,0
+FEBZ.US,D,20250801,000000,36.18,36.32,36,36.1355,102600,0
+FEBZ.US,D,20250804,000000,36.47,36.5233,36.41,36.5233,200,0
+FEBZ.US,D,20250805,000000,36.42,36.42,36.3993,36.3993,200,0
+FEBZ.US,D,20250806,000000,36.47,36.5956,36.46,36.5956,200,0
+FEBZ.US,D,20250808,000000,36.72,36.7961,36.72,36.7961,646,0
+FEBZ.US,D,20250820,000000,36.69,36.8525,36.69,36.8525,256,0
+FEBZ.US,D,20250822,000000,36.95,37.16,36.95,37.1318,10426,0
+FEBZ.US,D,20250902,000000,36.87,36.9396,36.7,36.9396,7367,0
+FEBZ.US,D,20250905,000000,37.16,37.3365,37.16,37.2017,274,0
+FEBZ.US,D,20250917,000000,37.81,37.81,37.7997,37.7997,264,0
+FEBZ.US,D,20250918,000000,38.02,38.02,37.95,37.9758,850,0
+FEBZ.US,D,20250919,000000,38.02,38.1312,38.02,38.1312,612,0
+FEBZ.US,D,20250930,000000,38.13,38.226,38.13,38.226,638,0
+FEBZ.US,D,20251001,000000,38.1313,38.43,38.1313,38.3348,15983,0
+FEBZ.US,D,20251007,000000,38.2965,38.3344,38.2965,38.3344,2346,0
+FEBZ.US,D,20251014,000000,37.87,37.9856,37.87,37.9856,618,0
+FEBZ.US,D,20251015,000000,38.16,38.16,38.1238,38.1238,184,0
+FEBZ.US,D,20251016,000000,38.23,38.23,37.86,37.9458,200,0
+FEBZ.US,D,20251017,000000,38.03,38.1101,38.03,38.1101,712,0
+FEBZ.US,D,20251020,000000,38.38,38.4305,38.38,38.4305,236,0
+FEBZ.US,D,20251021,000000,38.405,38.448,38.405,38.448,211,0
+FEBZ.US,D,20251022,000000,38.31,38.31,38.04,38.2588,1499,0
+FEBZ.US,D,20251023,000000,38.305,38.44,38.305,38.4387,304,0
+FEBZ.US,D,20251024,000000,38.7,38.7,38.6861,38.6861,894,0
+FEBZ.US,D,20251028,000000,39.13,39.1709,39.13,39.1709,202,0
+FEBZ.US,D,20251029,000000,39.17,39.17,39.04,39.1498,1023,0
+FEBZ.US,D,20251030,000000,39.07,39.08,38.8497,38.8497,251,0
+FEBZ.US,D,20251103,000000,39.17,39.17,38.98,39.01,1000,0
+FEBZ.US,D,20251104,000000,38.566,38.5867,38.566,38.5867,162,0
+FEBZ.US,D,20251113,000000,38.43,38.43,38.4216,38.4216,100,0
+FEBZ.US,D,20251114,000000,38.54,38.54,38.4117,38.4117,235,0
+FEBZ.US,D,20251121,000000,37.97,37.97,37.8098,37.8098,677,0
+FEBZ.US,D,20251124,000000,38.32,38.35,38.2884,38.2884,2089,0
+FEBZ.US,D,20251125,000000,38.45,38.5493,38.4307,38.5493,5661,0
+FEBZ.US,D,20251126,000000,38.84,38.84,38.7701,38.7701,489,0
+FEBZ.US,D,20251201,000000,38.82,38.84,38.7524,38.7524,8244,0
+FEBZ.US,D,20251202,000000,38.81,38.8247,38.81,38.8247,500,0
+FEBZ.US,D,20251205,000000,38.95,38.95,38.95,38.95,207,0
+FEBZ.US,D,20251208,000000,38.832,38.8693,38.81,38.8693,1036,0
+FEBZ.US,D,20251210,000000,38.9921,39.0994,38.9921,39.0994,480,0
+FEBZ.US,D,20251212,000000,38.7,38.7937,38.7,38.7937,941,0
+FEBZ.US,D,20251215,000000,38.72,38.7637,38.685,38.7637,1328,0
+FEBZ.US,D,20251217,000000,38.615,38.635,38.2975,38.2975,2544,0
+FEBZ.US,D,20251218,000000,38.57,38.57,38.5457,38.5457,463,0
+FEBZ.US,D,20251219,000000,38.77,38.77,38.7623,38.7623,20255,0
+FEBZ.US,D,20251222,000000,38.96,38.9749,38.96,38.9749,494,0
+FEBZ.US,D,20251223,000000,39.03,39.1302,39.02,39.1302,10118,0
+FEBZ.US,D,20251226,000000,38.03,38.11,37.93,38.0485,3223,0
+FEBZ.US,D,20251229,000000,36.3,38.15,36.3,37.9369,528,0
+FEBZ.US,D,20260102,000000,37.72,37.79,37.6639,37.6639,33153,0
+FEBZ.US,D,20260105,000000,37.921,37.921,37.921,37.921,259,0
+FEBZ.US,D,20260106,000000,38.066,38.1286,38.066,38.1286,486,0
+FEBZ.US,D,20260108,000000,38.05,38.05,38.018,38.018,178,0
+FEBZ.US,D,20260112,000000,38.279,38.33,38.279,38.32,1256,0
+FEBZ.US,D,20260115,000000,38.16,38.18,38.0955,38.0955,9191,0
+FEBZ.US,D,20260116,000000,38.11,38.11,38.092,38.092,24373,0
+FEBZ.US,D,20260122,000000,38,38,37.77,37.9749,235,0
+FEBZ.US,D,20260202,000000,38.24,38.25,38.12,38.1327,34299,0
+FEBZ.US,D,20260203,000000,37.965,37.965,37.903,37.903,1374,0
+FEBZ.US,D,20260205,000000,37.5,37.5,37.3684,37.3684,389,0
+FEBZ.US,D,20260211,000000,37.98,38.0225,37.98,38.0225,1504,0
+FEBZ.US,D,20260212,000000,37.86,37.86,37.5227,37.5227,1808,0
+FEBZ.US,D,20260217,000000,37.38,37.58,37.38,37.578,825,0
+FEBZ.US,D,20260218,000000,37.81,37.81,37.61,37.61,710,0
diff --git a/daily/us/nyse etfs/1/fedm.us.txt b/daily/us/nyse etfs/1/fedm.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a8db4a925bb6d4f71b50635aa7e2f2d1fcc21444
--- /dev/null
+++ b/daily/us/nyse etfs/1/fedm.us.txt	
@@ -0,0 +1,1012 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FEDM.US,D,20210922,000000,49.4175,49.4175,49.2166,49.2166,514.86549046631,0
+FEDM.US,D,20210924,000000,49.3382,49.3469,49.3382,49.3469,226.33690868024,0
+FEDM.US,D,20210927,000000,49.4538,49.4538,49.3695,49.3695,105.01216934263,0
+FEDM.US,D,20210928,000000,48.375,48.5495,48.2778,48.3623,719.79215102814,0
+FEDM.US,D,20210929,000000,48.3456,48.3456,48.2994,48.2994,153.94987932755,0
+FEDM.US,D,20210930,000000,48.4436,48.4436,48.0915,48.0915,515.88502609099,0
+FEDM.US,D,20211001,000000,48.2553,48.2553,48.2553,48.2553,1.0195356246858,0
+FEDM.US,D,20211004,000000,47.9012,47.9012,47.9012,47.9012,1.0195356246858,0
+FEDM.US,D,20211005,000000,48.2259,48.2259,48.2259,48.2259,2.0390712493715,0
+FEDM.US,D,20211006,000000,47.8914,47.8914,47.8914,47.8914,1.0195356246858,0
+FEDM.US,D,20211007,000000,48.3161,48.3161,48.3161,48.3161,1.0195356246858,0
+FEDM.US,D,20211008,000000,48.3554,48.3554,48.3554,48.3554,308.91929427978,0
+FEDM.US,D,20211011,000000,48.2052,48.2052,48.2052,48.2052,1.0195356246858,0
+FEDM.US,D,20211012,000000,48.2347,48.2347,48.2347,48.2347,1.0195356246858,0
+FEDM.US,D,20211013,000000,48.6957,48.6957,48.6957,48.6957,1.0195356246858,0
+FEDM.US,D,20211014,000000,49.1822,49.193,49.1822,49.193,102.97309809326,0
+FEDM.US,D,20211015,000000,49.5451,49.5451,49.5451,49.5451,1.0195356246858,0
+FEDM.US,D,20211018,000000,49.3646,49.3646,49.3646,49.3646,1.0195356246858,0
+FEDM.US,D,20211019,000000,49.6295,49.6295,49.6295,49.6295,1.0195356246858,0
+FEDM.US,D,20211020,000000,49.8697,49.8697,49.8697,49.8697,1.0195356246858,0
+FEDM.US,D,20211021,000000,49.6785,49.6785,49.6785,49.6785,29.566533115887,0
+FEDM.US,D,20211022,000000,49.9463,49.9463,49.9463,49.9463,1.0195356246858,0
+FEDM.US,D,20211025,000000,49.8933,49.8933,49.8933,49.8933,1.0195356246858,0
+FEDM.US,D,20211026,000000,49.9943,49.9943,49.9943,49.9943,1.0195356246858,0
+FEDM.US,D,20211027,000000,49.8011,49.8011,49.8011,49.8011,1.0195356246858,0
+FEDM.US,D,20211028,000000,50.3464,50.3464,50.3464,50.3464,1.0195356246858,0
+FEDM.US,D,20211029,000000,49.9963,49.9963,49.9963,49.9963,1.0195356246858,0
+FEDM.US,D,20211101,000000,50.4269,50.4269,50.4269,50.4269,1.0195356246858,0
+FEDM.US,D,20211102,000000,50.3219,50.3327,50.2797,50.2797,5255.7061452551,0
+FEDM.US,D,20211103,000000,50.678,50.678,50.678,50.678,2.0390712493715,0
+FEDM.US,D,20211104,000000,50.5436,50.5436,50.5436,50.5436,1.0195356246858,0
+FEDM.US,D,20211105,000000,50.6113,50.6524,50.6015,50.6524,427.18542674333,0
+FEDM.US,D,20211108,000000,50.8261,50.8261,50.8261,50.8261,11.214891871543,0
+FEDM.US,D,20211109,000000,50.6691,50.6691,50.6691,50.6691,100.93402684389,0
+FEDM.US,D,20211110,000000,50.5338,50.5338,50.1159,50.1258,616.81905293488,0
+FEDM.US,D,20211111,000000,50.2621,50.2621,50.2621,50.2621,100.93402684389,0
+FEDM.US,D,20211112,000000,50.573,50.573,50.5554,50.5554,554.62737982905,0
+FEDM.US,D,20211115,000000,50.6015,50.6015,50.4082,50.4082,206.96573181121,0
+FEDM.US,D,20211116,000000,50.3288,50.3288,50.3288,50.3288,2.0390712493715,0
+FEDM.US,D,20211117,000000,50.1934,50.1934,50.1827,50.1827,204.92666056184,0
+FEDM.US,D,20211118,000000,50.1062,50.3003,50.1062,50.265,635.17069417923,0
+FEDM.US,D,20211119,000000,49.9502,49.9502,49.8001,49.8001,706.53818790723,0
+FEDM.US,D,20211122,000000,49.5177,49.5177,49.5177,49.5177,6.1172137481145,0
+FEDM.US,D,20211123,000000,49.4157,49.4745,49.4157,49.4745,396.59935800276,0
+FEDM.US,D,20211124,000000,49.1626,49.2548,49.1626,49.2548,445.53706798768,0
+FEDM.US,D,20211126,000000,48.0827,48.0827,47.8688,47.9866,625.99487355705,0
+FEDM.US,D,20211129,000000,48.1699,48.2191,47.9571,48.1798,11308.689149015,0
+FEDM.US,D,20211130,000000,48.0729,48.0729,47.4019,47.654,901.26949222221,0
+FEDM.US,D,20211201,000000,48.2975,48.4525,47.4412,47.4412,616.81905293488,0
+FEDM.US,D,20211202,000000,47.8885,48.0434,47.8885,47.9846,836.01921224232,0
+FEDM.US,D,20211203,000000,47.7522,47.7953,47.6649,47.7953,418.00960612116,0
+FEDM.US,D,20211206,000000,48.2582,48.3554,48.2582,48.3181,340.52489864504,0
+FEDM.US,D,20211207,000000,49.2695,49.2989,49.2695,49.2989,607.64323231271,0
+FEDM.US,D,20211208,000000,49.2891,49.3735,49.2891,49.3735,1170.4268971392,0
+FEDM.US,D,20211209,000000,48.9576,48.9576,48.9576,48.9576,1.0195356246858,0
+FEDM.US,D,20211210,000000,49.0557,49.0557,49.0371,49.0371,1417.1545183132,0
+FEDM.US,D,20211213,000000,48.5378,48.5378,48.5378,48.5378,1.0195356246858,0
+FEDM.US,D,20211214,000000,48.2288,48.2475,48.1965,48.2475,351.73979051659,0
+FEDM.US,D,20211215,000000,48.5015,48.8526,48.5015,48.8526,718.77261540346,0
+FEDM.US,D,20211216,000000,48.9871,48.9871,48.9871,48.9871,103.99263371795,0
+FEDM.US,D,20211217,000000,48.5819,48.5819,48.3877,48.3877,530.15852483659,0
+FEDM.US,D,20211220,000000,47.9895,48.1475,47.9797,48.1475,677.99119041603,0
+FEDM.US,D,20211221,000000,48.3986,48.7428,48.3986,48.7428,2998.4542722008,0
+FEDM.US,D,20211222,000000,49.1636,49.2057,49.1312,49.2057,3832.4344131938,0
+FEDM.US,D,20211223,000000,49.5157,49.5157,49.5157,49.5157,317.07557927727,0
+FEDM.US,D,20211227,000000,49.8531,49.8531,49.8531,49.8531,124.38334621166,0
+FEDM.US,D,20211228,000000,50.0639,50.0639,49.9267,49.9267,482.24035047636,0
+FEDM.US,D,20211229,000000,49.96,49.96,49.96,49.96,17.332105619658,0
+FEDM.US,D,20211230,000000,49.9757,49.9757,49.8128,49.8128,996.08630531798,0
+FEDM.US,D,20211231,000000,49.8501,49.8501,49.8501,49.8501,7.1367493728003,0
+FEDM.US,D,20220103,000000,50.0052,50.0708,49.9836,50.0708,631.09255168048,0
+FEDM.US,D,20220104,000000,50.3866,50.3866,50.3269,50.3269,2129.8099199685,0
+FEDM.US,D,20220105,000000,50.5779,50.5779,50.0473,50.0473,1544.5964713989,0
+FEDM.US,D,20220106,000000,49.8295,49.8295,49.7462,49.7462,196.77037556435,0
+FEDM.US,D,20220107,000000,49.9453,49.9453,49.9453,49.9453,17.332105619658,0
+FEDM.US,D,20220110,000000,49.144,49.5343,49.144,49.5343,489.37709984916,0
+FEDM.US,D,20220111,000000,50.1228,50.1228,50.0659,50.0659,1006.2816615648,0
+FEDM.US,D,20220112,000000,50.319,50.4445,50.319,50.4445,771.78846788712,0
+FEDM.US,D,20220113,000000,50.372,50.372,50.1974,50.1974,729.987507275,0
+FEDM.US,D,20220114,000000,50.1336,50.1336,50.1336,50.1336,7.1367493728003,0
+FEDM.US,D,20220118,000000,49.5196,49.5196,49.5196,49.5196,14.273498745601,0
+FEDM.US,D,20220119,000000,49.5088,49.5088,49.5088,49.5088,76.465171851432,0
+FEDM.US,D,20220120,000000,49.8295,49.8295,49.1656,49.1656,766.69078976369,0
+FEDM.US,D,20220121,000000,48.9292,49.0262,48.5809,48.5809,610.70183918677,0
+FEDM.US,D,20220124,000000,47.3039,47.9551,47.2353,47.9551,374.16957425967,0
+FEDM.US,D,20220125,000000,47.3872,48.1749,47.3872,47.8767,2008.4851806309,0
+FEDM.US,D,20220126,000000,47.705,47.7149,47.656,47.6953,2322.5021530342,0
+FEDM.US,D,20220127,000000,47.4902,47.4902,47.3775,47.3775,219.20015930744,0
+FEDM.US,D,20220128,000000,46.8096,47.3519,46.8096,47.3519,101.95356246858,0
+FEDM.US,D,20220131,000000,48.1023,48.1023,48.1023,48.1023,2.0390712493715,0
+FEDM.US,D,20220201,000000,48.5436,48.5436,48.5436,48.5436,86.660528098289,0
+FEDM.US,D,20220202,000000,48.9409,48.9409,48.9409,48.9409,11.214891871543,0
+FEDM.US,D,20220203,000000,48.3308,48.3308,48.3308,48.3308,86.660528098289,0
+FEDM.US,D,20220204,000000,48.2828,48.2828,48.2828,48.2828,1.0195356246858,0
+FEDM.US,D,20220207,000000,48.5172,48.6251,48.3544,48.3966,6940.9985328606,0
+FEDM.US,D,20220208,000000,48.6653,48.6653,48.6653,48.6653,86.660528098289,0
+FEDM.US,D,20220209,000000,49.2616,49.3106,49.2616,49.2862,92848.089804507,0
+FEDM.US,D,20220210,000000,49.2911,49.2911,48.7987,48.7987,250.8057636727,0
+FEDM.US,D,20220211,000000,48.8801,48.8801,48.1651,48.1886,771.78846788712,0
+FEDM.US,D,20220214,000000,47.8031,47.8031,47.6854,47.7659,306.88022303041,0
+FEDM.US,D,20220215,000000,48.4887,48.5231,48.4682,48.5231,642.30744355203,0
+FEDM.US,D,20220216,000000,48.6565,48.6565,48.6565,48.6565,50.976781234288,0
+FEDM.US,D,20220217,000000,48.2141,48.2141,48.0189,48.0552,306.88022303041,0
+FEDM.US,D,20220218,000000,48.0473,48.0473,47.7972,47.7972,889.03506472598,0
+FEDM.US,D,20220222,000000,47.5687,47.5687,47.0989,47.2421,844.17549723981,0
+FEDM.US,D,20220223,000000,47.1764,47.1861,46.8723,46.8723,308.91929427978,0
+FEDM.US,D,20220224,000000,45.1902,46.1112,45.1902,46.1112,1036.8677303054,0
+FEDM.US,D,20220225,000000,47.0695,47.3372,47.0498,47.3372,1487.5024764165,0
+FEDM.US,D,20220228,000000,46.7752,46.9616,46.5113,46.5467,9619.3186189101,0
+FEDM.US,D,20220301,000000,46.1102,46.1102,45.405,45.4805,408.83378549899,0
+FEDM.US,D,20220302,000000,45.7669,46.071,45.7669,46.0288,622.936266683,0
+FEDM.US,D,20220303,000000,45.2235,45.2235,45.2235,45.2235,50.976781234288,0
+FEDM.US,D,20220304,000000,44.0642,44.1014,44.0642,44.1014,152.93034370286,0
+FEDM.US,D,20220307,000000,42.9117,42.9117,42.9117,42.9117,25.488390617144,0
+FEDM.US,D,20220308,000000,44.4751,44.4751,43.1442,43.1442,22422.646993714,0
+FEDM.US,D,20220309,000000,44.8468,44.8468,44.7694,44.7694,1077.6491552928,0
+FEDM.US,D,20220310,000000,44.2682,44.2682,44.2682,44.2682,2.0390712493715,0
+FEDM.US,D,20220311,000000,44.1819,44.1819,43.9709,43.9709,589.29159106837,0
+FEDM.US,D,20220314,000000,44.7694,44.7694,44.2702,44.3378,658.620013547,0
+FEDM.US,D,20220315,000000,44.6183,44.6183,44.6183,44.6183,25.488390617144,0
+FEDM.US,D,20220316,000000,45.5521,45.9974,45.5521,45.9974,5025.2910940761,0
+FEDM.US,D,20220317,000000,46.5467,46.5467,46.4163,46.4163,192.69223306561,0
+FEDM.US,D,20220318,000000,46.8154,46.9626,46.8154,46.9015,59760.080640955,0
+FEDM.US,D,20220321,000000,46.6466,46.6466,46.6466,46.6466,25.488390617144,0
+FEDM.US,D,20220322,000000,47.0018,47.0998,47.0018,47.0998,4124.0216018539,0
+FEDM.US,D,20220323,000000,46.6487,46.6487,46.3919,46.3919,14155.232613137,0
+FEDM.US,D,20220324,000000,46.5899,46.6957,46.5899,46.6957,697.36236728506,0
+FEDM.US,D,20220325,000000,46.7075,46.7898,46.7074,46.7898,477.14267235293,0
+FEDM.US,D,20220328,000000,46.5506,46.7471,46.5506,46.7471,101.95356246858,0
+FEDM.US,D,20220329,000000,47.6001,47.6223,47.502,47.6223,8655.8574535821,0
+FEDM.US,D,20220330,000000,47.6001,47.6001,47.4927,47.4927,101.95356246858,0
+FEDM.US,D,20220331,000000,47.4235,47.4235,46.8405,46.8405,203.90712493715,0
+FEDM.US,D,20220401,000000,46.9994,47.1778,46.9994,47.1778,138.65684495726,0
+FEDM.US,D,20220404,000000,47.2869,47.2869,47.2869,47.2869,44.859567486173,0
+FEDM.US,D,20220405,000000,47.0312,47.052,46.8452,46.8452,28054.561784478,0
+FEDM.US,D,20220406,000000,46.3544,46.3917,46.2956,46.3917,28372.65689938,0
+FEDM.US,D,20220407,000000,46.4035,46.4271,46.2269,46.4271,634.15115855454,0
+FEDM.US,D,20220408,000000,46.3976,46.3976,46.3976,46.3976,25.488390617144,0
+FEDM.US,D,20220411,000000,45.9942,45.9942,45.9942,45.9942,10.195356246858,0
+FEDM.US,D,20220412,000000,46.0111,46.0121,45.6168,45.6168,2086.9894237317,0
+FEDM.US,D,20220413,000000,46.119,46.119,46.119,46.119,101.95356246858,0
+FEDM.US,D,20220414,000000,45.9649,45.9649,45.9649,45.9649,15.293034370286,0
+FEDM.US,D,20220418,000000,45.8052,45.8052,45.7489,45.7489,311.97790115384,0
+FEDM.US,D,20220419,000000,45.8801,45.8801,45.8801,45.8801,40.78142498743,0
+FEDM.US,D,20220420,000000,46.2564,46.3049,46.2073,46.3049,1028.7114453079,0
+FEDM.US,D,20220421,000000,45.9131,45.9131,45.8033,45.8033,18084.522910676,0
+FEDM.US,D,20220422,000000,45.0892,45.0892,45.0103,45.0103,110.10984746606,0
+FEDM.US,D,20220425,000000,44.5301,44.5301,44.5301,44.5301,150.89127245349,0
+FEDM.US,D,20220426,000000,43.9122,43.9122,43.59,43.59,18862.428592311,0
+FEDM.US,D,20220427,000000,43.814,43.8239,43.7454,43.8111,2945.4384197171,0
+FEDM.US,D,20220428,000000,44.3438,44.3438,44.3397,44.3397,437.38078299019,0
+FEDM.US,D,20220429,000000,43.7905,43.7905,43.7905,43.7905,10.195356246858,0
+FEDM.US,D,20220502,000000,43.5576,43.7116,43.5576,43.7116,229.39551555429,0
+FEDM.US,D,20220503,000000,44.1181,44.1181,44.1181,44.1181,203.90712493715,0
+FEDM.US,D,20220504,000000,44.7638,44.7638,44.7638,44.7638,25.488390617144,0
+FEDM.US,D,20220505,000000,44.1966,44.1966,43.4255,43.4255,1743.4059182126,0
+FEDM.US,D,20220506,000000,43.0285,43.0285,43.0285,43.0285,25.488390617144,0
+FEDM.US,D,20220509,000000,41.9799,41.9799,41.783,41.783,3874.2353738059,0
+FEDM.US,D,20220510,000000,42.3133,42.3133,41.9671,41.9671,4220.877486199,0
+FEDM.US,D,20220511,000000,41.8916,41.9014,41.6808,41.6808,888.01552910129,0
+FEDM.US,D,20220512,000000,41.8426,41.8426,41.5055,41.5055,16068.900980672,0
+FEDM.US,D,20220513,000000,42.1957,42.5934,42.1957,42.5934,309.93882990447,0
+FEDM.US,D,20220516,000000,42.7097,42.7097,42.7097,42.7097,1.0195356246858,0
+FEDM.US,D,20220517,000000,43.4753,43.4753,43.4753,43.4753,4.078142498743,0
+FEDM.US,D,20220518,000000,42.4733,42.4733,42.4733,42.4733,1.0195356246858,0
+FEDM.US,D,20220519,000000,43,43,42.6665,42.7646,196345.22920886,0
+FEDM.US,D,20220520,000000,43.0097,43.0196,42.6665,42.9413,6117.2137481145,0
+FEDM.US,D,20220523,000000,43.7019,43.7019,43.7019,43.7019,2.0390712493715,0
+FEDM.US,D,20220524,000000,43.7061,43.7454,43.6081,43.7454,6742.1890860469,0
+FEDM.US,D,20220525,000000,43.7356,43.7356,43.7356,43.7356,640.26837230265,0
+FEDM.US,D,20220526,000000,44.177,44.177,44.177,44.177,102.97309809326,0
+FEDM.US,D,20220527,000000,44.4908,44.6229,44.4908,44.6229,360.91561113876,0
+FEDM.US,D,20220531,000000,44.5497,44.5497,44.4969,44.4969,204.92666056184,0
+FEDM.US,D,20220601,000000,44.2064,44.2064,44.1146,44.1146,2009.5047162556,0
+FEDM.US,D,20220602,000000,44.8341,44.8734,44.7262,44.8734,39620.173910913,0
+FEDM.US,D,20220603,000000,44.4418,44.4418,44.2753,44.2753,3845.6883763147,0
+FEDM.US,D,20220606,000000,44.8145,44.8145,44.4219,44.4219,430.24403361739,0
+FEDM.US,D,20220607,000000,44.4614,44.5791,44.1867,44.5104,70118.562587762,0
+FEDM.US,D,20220608,000000,44.1867,44.2211,43.8729,43.9563,2603.8939854474,0
+FEDM.US,D,20220609,000000,43.7553,43.7553,43.1275,43.1275,1394.7247345701,0
+FEDM.US,D,20220610,000000,42.1123,42.1123,42.1123,42.1123,3.0586068740573,0
+FEDM.US,D,20220613,000000,41.0383,41.0383,40.8219,40.8219,306.88022303041,0
+FEDM.US,D,20220614,000000,40.6852,40.6852,40.2663,40.2663,106.03170496732,0
+FEDM.US,D,20220615,000000,40.8436,41.0073,40.7048,41.0073,203.90712493715,0
+FEDM.US,D,20220616,000000,40.1856,40.1856,40.1856,40.1856,1.0195356246858,0
+FEDM.US,D,20220617,000000,40.0258,40.0258,39.9978,39.9978,6819.9812440948,0
+FEDM.US,D,20220621,000000,40.6424,40.6658,40.6424,40.6658,734.088220022,0
+FEDM.US,D,20220622,000000,40.6523,40.6523,40.4618,40.4618,26113.428626755,0
+FEDM.US,D,20220623,000000,40.0795,40.1995,40.0795,40.1995,425.3689274922,0
+FEDM.US,D,20220624,000000,41.0998,41.3256,41.0998,41.3256,21137.718335428,0
+FEDM.US,D,20220627,000000,41.2888,41.2888,41.2408,41.2408,317.7696952424,0
+FEDM.US,D,20220628,000000,41.2689,41.2689,40.9771,40.9771,100.56003014,0
+FEDM.US,D,20220629,000000,40.8114,40.8221,40.8114,40.8221,28658.602989599,0
+FEDM.US,D,20220630,000000,40.5613,40.5613,40.5118,40.5118,282.5736846934,0
+FEDM.US,D,20220701,000000,40.4554,40.7088,40.4554,40.7088,183.0192548548,0
+FEDM.US,D,20220705,000000,39.4193,39.8772,39.4193,39.8772,104.5824313456,0
+FEDM.US,D,20220706,000000,39.9264,39.9264,39.9264,39.9264,4.0224012056,0
+FEDM.US,D,20220707,000000,40.4804,40.4804,40.4804,40.4804,1.0056003014,0
+FEDM.US,D,20220708,000000,40.5189,40.5189,40.5189,40.5189,1.0056003014,0
+FEDM.US,D,20220711,000000,39.921,39.921,39.921,39.921,1.0056003014,0
+FEDM.US,D,20220712,000000,40.185,40.185,39.9385,39.9385,1419.9076255768,0
+FEDM.US,D,20220713,000000,39.8871,39.8871,39.8871,39.8871,74.4144223036,0
+FEDM.US,D,20220714,000000,39.2433,39.2433,39.2433,39.2433,1.0056003014,0
+FEDM.US,D,20220715,000000,39.8109,39.8109,39.8109,39.8109,1.0056003014,0
+FEDM.US,D,20220718,000000,40.4435,40.4733,40.0643,40.0643,4731.349418087,0
+FEDM.US,D,20220719,000000,41.0799,41.1015,41.0799,41.1015,1248.9555743388,0
+FEDM.US,D,20220720,000000,40.8413,40.8413,40.8286,40.8286,101.5656304414,0
+FEDM.US,D,20220721,000000,41.2872,41.2872,41.2872,41.2872,5.028001507,0
+FEDM.US,D,20220722,000000,41.2192,41.2192,41.1396,41.1838,3620.16108504,0
+FEDM.US,D,20220725,000000,41.5075,41.5363,41.5075,41.5363,6938.64207966,0
+FEDM.US,D,20220726,000000,41.0601,41.0601,41.0068,41.0068,336.876100969,0
+FEDM.US,D,20220727,000000,41.3186,41.811,41.3186,41.811,5852.593754148,0
+FEDM.US,D,20220728,000000,42.0954,42.0954,42.0954,42.0954,3.0168009042,0
+FEDM.US,D,20220729,000000,42.5219,42.6607,42.5219,42.6607,327.8256982564,0
+FEDM.US,D,20220801,000000,42.6094,42.6094,42.6094,42.6094,30.168009042,0
+FEDM.US,D,20220802,000000,42.0425,42.0425,42.0425,42.0425,1.0056003014,0
+FEDM.US,D,20220803,000000,42.2211,42.2211,42.2211,42.2211,30.168009042,0
+FEDM.US,D,20220804,000000,42.4423,42.4523,42.4304,42.4304,25683.031697756,0
+FEDM.US,D,20220805,000000,42.1273,42.1273,42.1273,42.1273,4.0224012056,0
+FEDM.US,D,20220808,000000,42.2669,42.2669,42.2669,42.2669,71.3976213994,0
+FEDM.US,D,20220809,000000,42.0271,42.0271,42.0271,42.0271,30.168009042,0
+FEDM.US,D,20220810,000000,43.0187,43.0187,43.0187,43.0187,1.0056003014,0
+FEDM.US,D,20220811,000000,43.039,43.039,42.9285,42.9285,6779.7572320388,0
+FEDM.US,D,20220812,000000,43.2975,43.2975,43.2975,43.2975,138.7728415932,0
+FEDM.US,D,20220815,000000,42.9768,42.9768,42.9768,42.9768,30.168009042,0
+FEDM.US,D,20220816,000000,43.0081,43.0217,43.0081,43.0217,728.0546182136,0
+FEDM.US,D,20220817,000000,42.6661,42.6661,42.6661,42.6661,12.0672036168,0
+FEDM.US,D,20220818,000000,42.5318,42.5318,42.4223,42.4223,3283.284984071,0
+FEDM.US,D,20220819,000000,42.1639,42.1838,41.9303,41.9303,9310.8531906626,0
+FEDM.US,D,20220822,000000,41.2114,41.2114,41.2114,41.2114,1.0056003014,0
+FEDM.US,D,20220823,000000,41.2108,41.2108,41.2108,41.2108,30.168009042,0
+FEDM.US,D,20220824,000000,41.2788,41.2788,41.2225,41.2225,146.8176440044,0
+FEDM.US,D,20220825,000000,41.6086,41.6086,41.6086,41.6086,38.2128114532,0
+FEDM.US,D,20220826,000000,40.6152,40.6152,40.6152,40.6152,39.2184117546,0
+FEDM.US,D,20220829,000000,40.5429,40.5429,40.5341,40.5341,9310.8531906626,0
+FEDM.US,D,20220830,000000,40.3142,40.3242,40.1662,40.1662,7218.1989634492,0
+FEDM.US,D,20220831,000000,39.8693,39.8693,39.8693,39.8693,30.168009042,0
+FEDM.US,D,20220901,000000,39.1905,39.345,39.1905,39.345,2086.620625405,0
+FEDM.US,D,20220902,000000,39.1207,39.1207,39.1207,39.1207,2.0112006028,0
+FEDM.US,D,20220906,000000,39.1408,39.1408,38.9783,38.9783,358.9993075998,0
+FEDM.US,D,20220907,000000,38.9817,39.3282,38.9817,39.3282,2890.0952662236,0
+FEDM.US,D,20220908,000000,39.3894,39.3894,39.3732,39.3732,218.2152654038,0
+FEDM.US,D,20220909,000000,40.0756,40.3687,40.0756,40.3687,361.0105082026,0
+FEDM.US,D,20220912,000000,40.8784,40.8784,40.8784,40.8784,30.168009042,0
+FEDM.US,D,20220913,000000,40.0756,40.0756,39.5038,39.5783,10384.834312558,0
+FEDM.US,D,20220914,000000,39.7176,39.7176,39.5087,39.6211,1390.7452168362,0
+FEDM.US,D,20220915,000000,39.4093,39.4093,39.2836,39.2836,2133.8838395708,0
+FEDM.US,D,20220916,000000,38.96,39.0963,38.9199,39.0963,75992,0
+FEDM.US,D,20220919,000000,38.69,39.22,38.69,39.1949,6698,0
+FEDM.US,D,20220920,000000,38.44,38.5435,38.433,38.5435,632,0
+FEDM.US,D,20220921,000000,38.5299,38.5299,38.0619,38.0619,3608,0
+FEDM.US,D,20220922,000000,37.89,37.9538,37.87,37.9538,1364,0
+FEDM.US,D,20220923,000000,36.8299,36.83,36.72,36.72,1946,0
+FEDM.US,D,20220926,000000,36.22,36.22,36.2177,36.2177,101,0
+FEDM.US,D,20220927,000000,36.24,36.24,35.87,35.9022,11446,0
+FEDM.US,D,20220928,000000,36.58,36.7968,36.58,36.7968,663,0
+FEDM.US,D,20220929,000000,36.24,36.2639,36.09,36.2639,920,0
+FEDM.US,D,20220930,000000,36.551,36.551,36.075,36.075,1294,0
+FEDM.US,D,20221003,000000,36.7455,36.9162,36.7455,36.9162,607,0
+FEDM.US,D,20221004,000000,38.39,38.39,38.21,38.3894,269,0
+FEDM.US,D,20221005,000000,37.57,37.91,37.57,37.9042,27676,0
+FEDM.US,D,20221006,000000,37.34,37.37,37.2005,37.2005,2405,0
+FEDM.US,D,20221007,000000,37,37,36.502,36.5884,930,0
+FEDM.US,D,20221010,000000,36.46,36.49,36.25,36.4343,401,0
+FEDM.US,D,20221011,000000,35.99,36.49,35.88,35.9992,5976,0
+FEDM.US,D,20221012,000000,35.92,36.03,35.92,35.924,466,0
+FEDM.US,D,20221013,000000,35.69,36.7238,35.69,36.7238,200,0
+FEDM.US,D,20221014,000000,36.51,36.55,36.1334,36.1334,9879,0
+FEDM.US,D,20221017,000000,37.08,37.18,37.04,37.0614,15869,0
+FEDM.US,D,20221018,000000,37.53,37.53,37.27,37.3,300,0
+FEDM.US,D,20221019,000000,36.96,36.96,36.85,36.8796,200,0
+FEDM.US,D,20221020,000000,37.3,37.3,36.8316,36.8316,200,0
+FEDM.US,D,20221021,000000,36.77,37.4315,36.77,37.4315,300,0
+FEDM.US,D,20221024,000000,37.35,37.57,37.35,37.4888,553,0
+FEDM.US,D,20221025,000000,38.3019,38.3019,38.11,38.3019,8560,0
+FEDM.US,D,20221026,000000,38.92,38.92,38.48,38.7056,27164,0
+FEDM.US,D,20221027,000000,38.76,38.76,38.3265,38.3265,200,0
+FEDM.US,D,20221028,000000,38.61,38.62,38.61,38.6147,1209,0
+FEDM.US,D,20221031,000000,38.29,38.33,38.2605,38.2605,7350,0
+FEDM.US,D,20221101,000000,38.54,38.54,38.43,38.5151,26585,0
+FEDM.US,D,20221102,000000,38.47,38.47,37.9795,37.9795,292,0
+FEDM.US,D,20221103,000000,37.6825,37.6825,37.6825,37.6825,37,0
+FEDM.US,D,20221104,000000,38.94,39.1089,38.75,39.1089,200,0
+FEDM.US,D,20221107,000000,39.19,39.2598,39.19,39.2598,101,0
+FEDM.US,D,20221108,000000,39.92,39.92,39.7401,39.7401,411,0
+FEDM.US,D,20221109,000000,39.2006,39.2006,39.2006,39.2006,70,0
+FEDM.US,D,20221110,000000,41.12,41.3524,41.12,41.3524,8491,0
+FEDM.US,D,20221111,000000,42.17,42.17,42.1364,42.1364,170,0
+FEDM.US,D,20221114,000000,41.8,41.91,41.6454,41.6454,676,0
+FEDM.US,D,20221115,000000,41.8028,41.8028,41.8028,41.8028,55,0
+FEDM.US,D,20221116,000000,41.81,41.81,41.7525,41.7525,1675,0
+FEDM.US,D,20221117,000000,41.37,41.74,41.37,41.74,3835,0
+FEDM.US,D,20221118,000000,41.99,41.99,41.77,41.8791,6568,0
+FEDM.US,D,20221121,000000,41.6107,41.6107,41.6107,41.6107,20,0
+FEDM.US,D,20221122,000000,42.12,42.157,42.12,42.157,1850,0
+FEDM.US,D,20221123,000000,42.65,42.67,42.57,42.6544,13364,0
+FEDM.US,D,20221125,000000,42.67,42.91,42.67,42.8804,771,0
+FEDM.US,D,20221128,000000,42.73,42.77,42.27,42.27,14887,0
+FEDM.US,D,20221129,000000,42.4,42.47,42.33,42.34,882,0
+FEDM.US,D,20221130,000000,42.67,43.1323,42.29,43.1323,549,0
+FEDM.US,D,20221201,000000,43.56,43.56,43.3,43.4691,584,0
+FEDM.US,D,20221202,000000,43.23,43.492,43.23,43.43,714,0
+FEDM.US,D,20221205,000000,43.15,43.15,42.8,42.8,500,0
+FEDM.US,D,20221206,000000,42.71,42.75,42.1,42.57,700,0
+FEDM.US,D,20221207,000000,42.71,42.71,42.55,42.627,394,0
+FEDM.US,D,20221208,000000,42.7434,42.7434,42.7434,42.7434,20,0
+FEDM.US,D,20221209,000000,42.99,43.09,42.85,42.8635,4068,0
+FEDM.US,D,20221212,000000,42.67,43.01,42.67,42.8983,8784,0
+FEDM.US,D,20221213,000000,44.05,44.05,43.533,43.533,780,0
+FEDM.US,D,20221214,000000,43.67,43.73,43.4794,43.4794,529,0
+FEDM.US,D,20221215,000000,42.46,42.52,42.3523,42.3523,257,0
+FEDM.US,D,20221216,000000,41.7888,41.7888,41.7888,41.7888,20,0
+FEDM.US,D,20221219,000000,41.75,41.75,41.57,41.636,300,0
+FEDM.US,D,20221220,000000,41.93,41.93,41.81,41.81,2536,0
+FEDM.US,D,20221221,000000,42.33,42.33,42.23,42.255,300,0
+FEDM.US,D,20221222,000000,42.01,42.01,41.61,41.9167,3715,0
+FEDM.US,D,20221223,000000,42.0585,42.1139,42.02,42.1139,6603,0
+FEDM.US,D,20221227,000000,42.13,42.2015,42.13,42.2015,8215,0
+FEDM.US,D,20221228,000000,42.28,42.28,41.7324,41.7324,4912,0
+FEDM.US,D,20221229,000000,42.3618,42.3618,42.3618,42.3618,33,0
+FEDM.US,D,20221230,000000,42.2499,42.2499,41.99,42.0656,4275,0
+FEDM.US,D,20230103,000000,42.29,42.29,42.175,42.2847,8250,0
+FEDM.US,D,20230104,000000,42.92,42.98,42.92,42.9415,200,0
+FEDM.US,D,20230105,000000,42.64,42.64,42.5728,42.5728,100,0
+FEDM.US,D,20230106,000000,43.59,43.715,43.59,43.6068,867,0
+FEDM.US,D,20230109,000000,44.03,44.03,43.8181,43.8181,105,0
+FEDM.US,D,20230110,000000,43.8807,43.8807,43.8807,43.8807,67,0
+FEDM.US,D,20230111,000000,44.06,44.2394,44.06,44.2394,100,0
+FEDM.US,D,20230112,000000,44.99,44.99,44.9,44.9267,3122,0
+FEDM.US,D,20230113,000000,45.12,45.1674,45.12,45.1674,263,0
+FEDM.US,D,20230117,000000,45.3018,45.3018,45.3018,45.3018,54,0
+FEDM.US,D,20230118,000000,45.3996,45.3996,45.1198,45.1198,458,0
+FEDM.US,D,20230119,000000,45.0828,45.0828,45.0828,45.0828,98,0
+FEDM.US,D,20230120,000000,45.07,45.3667,45.07,45.3667,2013,0
+FEDM.US,D,20230123,000000,45.5497,45.5497,45.5497,45.5497,1,0
+FEDM.US,D,20230124,000000,45.35,45.5575,45.35,45.542,1217,0
+FEDM.US,D,20230125,000000,45.44,45.729,45.36,45.729,770,0
+FEDM.US,D,20230126,000000,45.57,45.74,45.57,45.74,300,0
+FEDM.US,D,20230127,000000,45.59,45.7055,45.59,45.7055,200,0
+FEDM.US,D,20230130,000000,45.65,45.65,45.4657,45.4657,1367,0
+FEDM.US,D,20230131,000000,45.5921,45.7711,45.5921,45.7711,3980,0
+FEDM.US,D,20230201,000000,45.71,46.259,45.5,46.099,116104,0
+FEDM.US,D,20230202,000000,45.951,46.2,45.951,46.099,3113,0
+FEDM.US,D,20230203,000000,45.66,45.68,45.61,45.6455,13017,0
+FEDM.US,D,20230206,000000,45.269,45.37,45.25,45.2593,1417,0
+FEDM.US,D,20230207,000000,45.26,45.5923,45.13,45.5923,66385,0
+FEDM.US,D,20230208,000000,45.35,45.3801,45.35,45.3801,715,0
+FEDM.US,D,20230209,000000,45.8397,45.8397,45.4219,45.4219,577,0
+FEDM.US,D,20230210,000000,45.259,45.2874,45.259,45.2874,391,0
+FEDM.US,D,20230213,000000,45.62,45.68,45.4704,45.6603,34393,0
+FEDM.US,D,20230214,000000,45.84,45.91,45.42,45.7855,1150,0
+FEDM.US,D,20230215,000000,45.2,45.5076,45.16,45.5076,4522,0
+FEDM.US,D,20230216,000000,45.37,45.535,45.3022,45.3022,827,0
+FEDM.US,D,20230217,000000,45.3,45.46,45.219,45.3879,4290,0
+FEDM.US,D,20230221,000000,45.06,45.06,44.8846,44.8846,778,0
+FEDM.US,D,20230222,000000,44.69,44.71,44.55,44.5726,1965,0
+FEDM.US,D,20230223,000000,44.81,44.81,44.53,44.8024,600,0
+FEDM.US,D,20230224,000000,44.1,44.1179,44,44.1179,400,0
+FEDM.US,D,20230227,000000,44.55,44.69,44.55,44.6335,1066,0
+FEDM.US,D,20230228,000000,44.56,44.56,44.2991,44.2991,815,0
+FEDM.US,D,20230301,000000,44.51,44.62,44.51,44.525,1640,0
+FEDM.US,D,20230302,000000,44.38,44.5669,44.34,44.5669,1798,0
+FEDM.US,D,20230303,000000,44.86,45.19,44.85,45.1662,600,0
+FEDM.US,D,20230306,000000,45.2,45.2,45.076,45.1047,626,0
+FEDM.US,D,20230307,000000,44.76,44.76,44.3139,44.3139,954,0
+FEDM.US,D,20230308,000000,44.62,44.62,44.4987,44.4987,518,0
+FEDM.US,D,20230309,000000,44.6219,44.68,44.2295,44.2295,2340,0
+FEDM.US,D,20230310,000000,43.8235,43.8235,43.8235,43.8235,3,0
+FEDM.US,D,20230313,000000,43.76,43.76,43.5829,43.5829,400,0
+FEDM.US,D,20230314,000000,44.11,44.11,43.94,44.0496,1158,0
+FEDM.US,D,20230315,000000,42.69,42.69,42.6829,42.6829,574,0
+FEDM.US,D,20230316,000000,43.0897,43.4049,43.0897,43.4049,135,0
+FEDM.US,D,20230317,000000,42.7628,42.8432,42.7628,42.8432,455,0
+FEDM.US,D,20230320,000000,43.5075,43.5075,43.5075,43.5075,73,0
+FEDM.US,D,20230321,000000,44.0886,44.0886,44.0886,44.0886,10,0
+FEDM.US,D,20230322,000000,44.11,44.11,43.9453,43.9453,840,0
+FEDM.US,D,20230323,000000,43.9076,43.9076,43.9076,43.9076,1,0
+FEDM.US,D,20230324,000000,43.439,43.6459,43.439,43.6459,180,0
+FEDM.US,D,20230327,000000,44.1149,44.1149,44.1149,44.1149,1,0
+FEDM.US,D,20230328,000000,44.09,44.1476,44.09,44.1476,57651,0
+FEDM.US,D,20230329,000000,44.58,44.6798,44.58,44.6798,2146,0
+FEDM.US,D,20230330,000000,45.27,45.28,45.2,45.222,1176,0
+FEDM.US,D,20230331,000000,45.47,45.47,45.4408,45.4408,202,0
+FEDM.US,D,20230403,000000,45.9058,45.9058,45.9058,45.9058,5,0
+FEDM.US,D,20230404,000000,45.8569,45.8569,45.8569,45.8569,7,0
+FEDM.US,D,20230405,000000,45.72,45.72,45.48,45.563,7569,0
+FEDM.US,D,20230406,000000,45.81,45.81,45.7955,45.7955,349,0
+FEDM.US,D,20230410,000000,45.36,45.7545,45.36,45.7545,756,0
+FEDM.US,D,20230411,000000,45.84,45.9884,45.84,45.8951,3127,0
+FEDM.US,D,20230412,000000,46.1742,46.1742,46.1742,46.1742,1,0
+FEDM.US,D,20230413,000000,46.75,46.7725,46.75,46.7725,845,0
+FEDM.US,D,20230414,000000,46.46,46.585,46.46,46.5723,381,0
+FEDM.US,D,20230417,000000,46.4909,46.4909,46.4909,46.4909,85,0
+FEDM.US,D,20230418,000000,46.76,46.7768,46.76,46.7768,3065,0
+FEDM.US,D,20230419,000000,46.6207,46.6207,46.6207,46.6207,83,0
+FEDM.US,D,20230420,000000,46.49,46.6116,46.49,46.6116,714,0
+FEDM.US,D,20230421,000000,46.77,46.8785,46.77,46.8785,8280,0
+FEDM.US,D,20230424,000000,47.03,47.067,47.03,47.067,170,0
+FEDM.US,D,20230425,000000,46.58,46.58,46.3887,46.3887,1459,0
+FEDM.US,D,20230426,000000,46.41,46.44,46.38,46.3843,10543,0
+FEDM.US,D,20230427,000000,46.942,46.9539,46.942,46.9539,214,0
+FEDM.US,D,20230428,000000,46.9587,46.9587,46.9587,46.9587,72,0
+FEDM.US,D,20230501,000000,46.9234,46.9234,46.9234,46.9234,1,0
+FEDM.US,D,20230502,000000,46.31,46.3686,46.31,46.3686,1692,0
+FEDM.US,D,20230503,000000,46.54,46.54,46.4551,46.4551,2411,0
+FEDM.US,D,20230504,000000,46.1904,46.2938,46.1904,46.2938,522,0
+FEDM.US,D,20230505,000000,46.96,47.0394,46.96,47.0394,221,0
+FEDM.US,D,20230508,000000,47.0232,47.0232,47.0232,47.0232,34,0
+FEDM.US,D,20230509,000000,46.8565,46.8565,46.8565,46.8565,24,0
+FEDM.US,D,20230510,000000,46.7294,46.7294,46.7294,46.7294,58,0
+FEDM.US,D,20230511,000000,46.4994,46.4994,46.4994,46.4994,3,0
+FEDM.US,D,20230512,000000,46.4624,46.4624,46.4624,46.4624,34,0
+FEDM.US,D,20230515,000000,46.75,46.8262,46.75,46.8262,12937,0
+FEDM.US,D,20230516,000000,46.3076,46.3076,46.3076,46.3076,4,0
+FEDM.US,D,20230517,000000,46.4932,46.4932,46.4932,46.4932,62,0
+FEDM.US,D,20230518,000000,46.4448,46.4448,46.4448,46.4448,5,0
+FEDM.US,D,20230519,000000,46.71,46.71,46.6935,46.6935,1088,0
+FEDM.US,D,20230522,000000,46.6702,46.6702,46.6702,46.6702,11,0
+FEDM.US,D,20230523,000000,46.11,46.11,46.0226,46.0226,1618,0
+FEDM.US,D,20230524,000000,45.38,45.38,45.3291,45.3291,265,0
+FEDM.US,D,20230525,000000,45.11,45.3,45.11,45.1739,698,0
+FEDM.US,D,20230526,000000,45.5036,45.5535,45.5036,45.5535,443,0
+FEDM.US,D,20230530,000000,45.1334,45.1334,45.1334,45.1334,1,0
+FEDM.US,D,20230531,000000,44.7004,44.7004,44.7004,44.7004,5,0
+FEDM.US,D,20230601,000000,45.4,45.41,45.3685,45.3685,5292,0
+FEDM.US,D,20230602,000000,46.11,46.11,46.0054,46.0054,3386,0
+FEDM.US,D,20230605,000000,45.7309,45.7309,45.7309,45.7309,59,0
+FEDM.US,D,20230606,000000,45.93,46.1048,45.93,46.1048,2721,0
+FEDM.US,D,20230607,000000,45.7074,45.7074,45.7074,45.7074,2,0
+FEDM.US,D,20230608,000000,45.97,46.1764,45.97,46.1764,8273,0
+FEDM.US,D,20230609,000000,45.97,46.0264,45.97,46.0216,943,0
+FEDM.US,D,20230612,000000,46.185,46.185,46.185,46.185,2,0
+FEDM.US,D,20230613,000000,46.68,46.68,46.5933,46.5933,1251,0
+FEDM.US,D,20230614,000000,46.92,46.92,46.728,46.728,778,0
+FEDM.US,D,20230615,000000,47.059,47.191,47.059,47.191,596,0
+FEDM.US,D,20230616,000000,46.64,46.64,46.4468,46.4468,271,0
+FEDM.US,D,20230620,000000,45.949,45.949,45.949,45.949,100,0
+FEDM.US,D,20230621,000000,45.9667,45.9667,45.9667,45.9667,173,0
+FEDM.US,D,20230622,000000,45.69,45.6996,45.69,45.696,1036,0
+FEDM.US,D,20230623,000000,45.0384,45.0384,45.0384,45.0384,5,0
+FEDM.US,D,20230626,000000,45.209,45.209,45.1552,45.1552,1185,0
+FEDM.US,D,20230627,000000,45.25,45.59,45.25,45.5354,2770,0
+FEDM.US,D,20230628,000000,45.53,45.53,45.5145,45.5145,769,0
+FEDM.US,D,20230629,000000,45.499,45.499,45.4683,45.4683,266,0
+FEDM.US,D,20230630,000000,46,46.0299,46,46.0299,903,0
+FEDM.US,D,20230703,000000,46.0286,46.0286,46.0286,46.0286,1178,0
+FEDM.US,D,20230705,000000,45.4678,45.4678,45.4678,45.4678,6,0
+FEDM.US,D,20230706,000000,44.81,44.81,44.71,44.71,1006,0
+FEDM.US,D,20230707,000000,45.21,45.22,45.0156,45.0156,1949,0
+FEDM.US,D,20230710,000000,45.13,45.13,45.1087,45.1087,3333,0
+FEDM.US,D,20230711,000000,45.5252,45.5252,45.5252,45.5252,52,0
+FEDM.US,D,20230712,000000,46.34,46.3621,46.34,46.3621,1318,0
+FEDM.US,D,20230713,000000,47.179,47.179,47.1033,47.1033,279,0
+FEDM.US,D,20230714,000000,46.8218,46.8218,46.8218,46.8218,70,0
+FEDM.US,D,20230717,000000,46.879,46.879,46.8142,46.8142,189,0
+FEDM.US,D,20230718,000000,47.09,47.0975,47.09,47.0975,4528,0
+FEDM.US,D,20230719,000000,47.1311,47.1311,47.1311,47.1311,1,0
+FEDM.US,D,20230720,000000,46.98,46.98,46.9404,46.9404,278,0
+FEDM.US,D,20230721,000000,47.03,47.03,47.009,47.009,943,0
+FEDM.US,D,20230724,000000,46.8839,46.8839,46.8839,46.8839,70,0
+FEDM.US,D,20230725,000000,46.93,47.02,46.93,47.0075,2370,0
+FEDM.US,D,20230726,000000,46.951,47.0535,46.95,47.0535,1561,0
+FEDM.US,D,20230727,000000,46.9044,46.9044,46.9044,46.9044,1,0
+FEDM.US,D,20230728,000000,47.14,47.14,47.1008,47.1008,3197,0
+FEDM.US,D,20230731,000000,47.1,47.1328,47.1,47.1263,897,0
+FEDM.US,D,20230801,000000,46.67,46.67,46.5813,46.5813,17725,0
+FEDM.US,D,20230802,000000,45.7276,45.7276,45.7276,45.7276,1,0
+FEDM.US,D,20230803,000000,45.5268,45.5268,45.5268,45.5268,1,0
+FEDM.US,D,20230804,000000,45.6786,45.6786,45.6786,45.6786,1,0
+FEDM.US,D,20230807,000000,46.0759,46.0759,46.0759,46.0759,1,0
+FEDM.US,D,20230808,000000,45.8575,45.8575,45.8575,45.8575,1,0
+FEDM.US,D,20230809,000000,45.86,45.86,45.86,45.86,100,0
+FEDM.US,D,20230810,000000,45.96,45.96,45.96,45.96,101,0
+FEDM.US,D,20230811,000000,45.72,45.72,45.72,45.72,100,0
+FEDM.US,D,20230814,000000,45.56,45.56,45.56,45.56,226,0
+FEDM.US,D,20230815,000000,44.9348,44.9348,44.9348,44.9348,1,0
+FEDM.US,D,20230816,000000,44.6244,44.6244,44.6244,44.6244,1,0
+FEDM.US,D,20230817,000000,44.35,44.3646,44.35,44.3646,897,0
+FEDM.US,D,20230818,000000,44.3129,44.3129,44.3129,44.3129,49,0
+FEDM.US,D,20230821,000000,44.512,44.512,44.4745,44.4745,464,0
+FEDM.US,D,20230822,000000,44.3925,44.3925,44.3925,44.3925,5,0
+FEDM.US,D,20230823,000000,44.8385,44.8385,44.8385,44.8385,49,0
+FEDM.US,D,20230824,000000,44.51,44.51,44.2906,44.2906,2562,0
+FEDM.US,D,20230825,000000,44.5335,44.5335,44.5335,44.5335,49,0
+FEDM.US,D,20230828,000000,44.9974,44.9974,44.9974,44.9974,49,0
+FEDM.US,D,20230829,000000,45.44,45.5761,45.44,45.5761,286,0
+FEDM.US,D,20230830,000000,45.47,45.5441,45.47,45.5441,247,0
+FEDM.US,D,20230831,000000,45.36,45.3718,45.36,45.3718,615,0
+FEDM.US,D,20230901,000000,45.3715,45.3715,45.3715,45.3715,49,0
+FEDM.US,D,20230905,000000,44.8511,44.8511,44.8511,44.8511,49,0
+FEDM.US,D,20230906,000000,44.6879,44.6879,44.6879,44.6879,49,0
+FEDM.US,D,20230907,000000,44.64,44.64,44.5556,44.5556,3180,0
+FEDM.US,D,20230908,000000,44.5125,44.5125,44.5125,44.5125,25,0
+FEDM.US,D,20230911,000000,45.0164,45.0164,45.0164,45.0164,74,0
+FEDM.US,D,20230912,000000,44.8614,44.8614,44.8614,44.8614,90,0
+FEDM.US,D,20230913,000000,44.82,44.82,44.7867,44.7867,225,0
+FEDM.US,D,20230914,000000,45.449,45.449,45.38,45.4144,1120,0
+FEDM.US,D,20230915,000000,45.33,45.33,45.101,45.101,1321,0
+FEDM.US,D,20230918,000000,44.8913,44.8913,44.8913,44.8913,39,0
+FEDM.US,D,20230919,000000,44.8933,44.8933,44.8933,44.8933,24,0
+FEDM.US,D,20230920,000000,45.16,45.17,44.7949,44.7949,608,0
+FEDM.US,D,20230921,000000,44.36,44.36,44.1,44.1,1408,0
+FEDM.US,D,20230922,000000,44.22,44.3476,44.1131,44.1131,1100,0
+FEDM.US,D,20230925,000000,43.89,43.9201,43.89,43.9201,359,0
+FEDM.US,D,20230926,000000,43.39,43.39,43.32,43.3355,496,0
+FEDM.US,D,20230927,000000,42.99,43.17,42.99,43.1614,984,0
+FEDM.US,D,20230928,000000,43.57,43.57,43.4458,43.4458,3587,0
+FEDM.US,D,20230929,000000,43.2774,43.2774,43.2774,43.2774,1,0
+FEDM.US,D,20231002,000000,42.5843,42.5843,42.5843,42.5843,12,0
+FEDM.US,D,20231003,000000,42.0667,42.0667,42.0667,42.0667,34,0
+FEDM.US,D,20231004,000000,41.939,42.1662,41.939,42.1662,533,0
+FEDM.US,D,20231005,000000,42.54,42.5491,42.54,42.5491,563,0
+FEDM.US,D,20231006,000000,42.9987,42.9987,42.9987,42.9987,62,0
+FEDM.US,D,20231009,000000,42.98,42.98,42.9525,42.9525,12286,0
+FEDM.US,D,20231010,000000,43.4975,43.4975,43.4975,43.4975,1,0
+FEDM.US,D,20231011,000000,43.7224,43.7224,43.7224,43.7224,15,0
+FEDM.US,D,20231012,000000,43.3,43.3,43.2941,43.2941,1311,0
+FEDM.US,D,20231013,000000,42.9,42.9,42.8944,42.8944,200,0
+FEDM.US,D,20231016,000000,43.1848,43.2544,43.1848,43.2544,188,0
+FEDM.US,D,20231017,000000,43.2539,43.2539,43.2539,43.2539,22,0
+FEDM.US,D,20231018,000000,42.63,42.63,42.5515,42.5515,462,0
+FEDM.US,D,20231019,000000,42.2517,42.2517,42.2517,42.2517,2,0
+FEDM.US,D,20231020,000000,42.15,42.15,41.8661,41.8661,1185,0
+FEDM.US,D,20231023,000000,41.9488,41.9488,41.9488,41.9488,9,0
+FEDM.US,D,20231024,000000,42.0808,42.1249,42.0808,42.1249,3561,0
+FEDM.US,D,20231025,000000,41.8686,41.869,41.769,41.769,2498,0
+FEDM.US,D,20231026,000000,41.5483,41.5483,41.5483,41.5483,2,0
+FEDM.US,D,20231027,000000,41.37,41.4791,41.36,41.4791,2515,0
+FEDM.US,D,20231030,000000,41.74,41.8696,41.74,41.8696,141,0
+FEDM.US,D,20231031,000000,41.8074,42.0586,41.8074,42.0429,392,0
+FEDM.US,D,20231101,000000,42.4286,42.4286,42.4004,42.4004,966,0
+FEDM.US,D,20231102,000000,43.3673,43.3673,43.3673,43.3673,1,0
+FEDM.US,D,20231103,000000,43.824,43.824,43.824,43.824,1,0
+FEDM.US,D,20231106,000000,43.755,43.755,43.6188,43.6188,5358,0
+FEDM.US,D,20231107,000000,43.3706,43.3706,43.3706,43.3706,150,0
+FEDM.US,D,20231108,000000,43.59,43.59,43.4027,43.4027,25918,0
+FEDM.US,D,20231109,000000,43.3976,43.3976,43.3976,43.3976,34,0
+FEDM.US,D,20231110,000000,43.4256,43.5606,43.4256,43.5606,181,0
+FEDM.US,D,20231113,000000,43.77,43.77,43.6786,43.6786,11036,0
+FEDM.US,D,20231114,000000,44.8,44.8,44.7222,44.7222,1768,0
+FEDM.US,D,20231115,000000,44.7308,44.7308,44.6417,44.6417,155,0
+FEDM.US,D,20231116,000000,44.597,44.597,44.597,44.597,1,0
+FEDM.US,D,20231117,000000,45.2141,45.2141,45.2141,45.2141,2,0
+FEDM.US,D,20231120,000000,45.43,45.43,45.355,45.3799,1223,0
+FEDM.US,D,20231121,000000,45.2589,45.2589,45.2589,45.2589,41,0
+FEDM.US,D,20231122,000000,45.25,45.252,45.25,45.252,4096,0
+FEDM.US,D,20231124,000000,45.43,45.6919,45.43,45.6919,458,0
+FEDM.US,D,20231127,000000,45.58,45.66,45.5615,45.5615,14936,0
+FEDM.US,D,20231128,000000,45.5,45.5757,45.5,45.5757,463,0
+FEDM.US,D,20231129,000000,45.7163,45.7163,45.7163,45.7163,6,0
+FEDM.US,D,20231130,000000,45.79,45.87,45.79,45.8469,2787,0
+FEDM.US,D,20231201,000000,46.28,46.28,46.2722,46.2722,131,0
+FEDM.US,D,20231204,000000,45.91,45.9781,45.91,45.9781,1362,0
+FEDM.US,D,20231205,000000,45.8201,45.8201,45.8201,45.8201,14,0
+FEDM.US,D,20231206,000000,45.9683,45.9683,45.9683,45.9683,7,0
+FEDM.US,D,20231207,000000,46.2072,46.2072,46.2072,46.2072,1,0
+FEDM.US,D,20231208,000000,46.14,46.2664,46.14,46.2664,871,0
+FEDM.US,D,20231211,000000,46.3671,46.3671,46.3671,46.3671,1,0
+FEDM.US,D,20231212,000000,46.4,46.4157,46.4,46.4157,2072,0
+FEDM.US,D,20231213,000000,46.29,47.1379,46.27,47.1379,359,0
+FEDM.US,D,20231214,000000,47.75,47.75,47.5996,47.5996,427,0
+FEDM.US,D,20231215,000000,47.03,47.14,46.8619,46.8619,3243,0
+FEDM.US,D,20231218,000000,46.9592,46.9592,46.9592,46.9592,17,0
+FEDM.US,D,20231219,000000,47.32,47.3811,47.32,47.3811,963,0
+FEDM.US,D,20231220,000000,47.43,47.43,46.9218,46.9218,7520,0
+FEDM.US,D,20231221,000000,47.6371,47.6371,47.6371,47.6371,10,0
+FEDM.US,D,20231222,000000,48.8,48.8,47.7013,47.7013,542,0
+FEDM.US,D,20231226,000000,48.08,48.08,47.9754,47.9754,1477,0
+FEDM.US,D,20231227,000000,48.18,48.25,48.18,48.1938,4331,0
+FEDM.US,D,20231228,000000,48.0458,48.0458,48.0458,48.0458,2,0
+FEDM.US,D,20231229,000000,48.13,48.13,48.0622,48.0622,575,0
+FEDM.US,D,20240102,000000,47.56,47.56,47.5146,47.5146,678,0
+FEDM.US,D,20240103,000000,47.24,47.24,47.2059,47.2059,823,0
+FEDM.US,D,20240104,000000,47.5,47.5,47.3093,47.3093,188,0
+FEDM.US,D,20240105,000000,47.2564,47.3438,47.2564,47.3438,774,0
+FEDM.US,D,20240108,000000,47.57,47.858,47.57,47.858,2139,0
+FEDM.US,D,20240109,000000,47.51,47.51,47.4465,47.4465,200,0
+FEDM.US,D,20240110,000000,47.6725,47.6725,47.6725,47.6725,23,0
+FEDM.US,D,20240111,000000,47.6446,47.6446,47.6446,47.6446,25,0
+FEDM.US,D,20240112,000000,47.69,47.8152,47.69,47.8152,133,0
+FEDM.US,D,20240116,000000,47.1899,47.1899,46.94,47.0501,2663,0
+FEDM.US,D,20240117,000000,46.5845,46.5845,46.5845,46.5845,23,0
+FEDM.US,D,20240118,000000,46.5917,46.9303,46.5917,46.9303,161,0
+FEDM.US,D,20240119,000000,46.91,47.117,46.91,47.117,6168,0
+FEDM.US,D,20240122,000000,47.2627,47.2627,47.2627,47.2627,93,0
+FEDM.US,D,20240123,000000,47.1811,47.1811,47.1811,47.1811,10,0
+FEDM.US,D,20240124,000000,47.84,47.84,47.5225,47.5225,13159,0
+FEDM.US,D,20240125,000000,47.6581,47.6581,47.6581,47.6581,3,0
+FEDM.US,D,20240126,000000,48.11,48.11,47.9022,47.9022,2025,0
+FEDM.US,D,20240129,000000,47.88,48.19,47.88,48.1866,728,0
+FEDM.US,D,20240130,000000,48.0747,48.0747,48.0747,48.0747,3,0
+FEDM.US,D,20240131,000000,48.42,48.42,47.8331,47.8331,14565,0
+FEDM.US,D,20240201,000000,48.2504,48.3067,48.2504,48.3067,1164,0
+FEDM.US,D,20240202,000000,47.78,47.9226,47.78,47.9226,3408,0
+FEDM.US,D,20240205,000000,47.6247,47.6247,47.6247,47.6247,47,0
+FEDM.US,D,20240206,000000,47.8367,47.8367,47.8367,47.8367,12,0
+FEDM.US,D,20240207,000000,47.7668,47.7668,47.7668,47.7668,27,0
+FEDM.US,D,20240208,000000,47.5519,47.5519,47.5519,47.5519,159,0
+FEDM.US,D,20240209,000000,47.62,47.6765,47.62,47.6765,10797,0
+FEDM.US,D,20240212,000000,47.72,47.7426,47.72,47.7426,587,0
+FEDM.US,D,20240213,000000,46.94,46.957,46.94,46.957,157,0
+FEDM.US,D,20240214,000000,47.24,47.5005,47.24,47.5005,10485,0
+FEDM.US,D,20240215,000000,48.053,48.053,48.053,48.053,1,0
+FEDM.US,D,20240216,000000,48.15,48.15,48.1186,48.1186,266,0
+FEDM.US,D,20240220,000000,48.3094,48.3094,48.3094,48.3094,2,0
+FEDM.US,D,20240221,000000,48.3206,48.3206,48.3206,48.3206,2,0
+FEDM.US,D,20240222,000000,48.8162,48.8162,48.8162,48.8162,2,0
+FEDM.US,D,20240223,000000,48.9,48.9,48.8603,48.8603,466,0
+FEDM.US,D,20240226,000000,48.7589,48.7589,48.7589,48.7589,2,0
+FEDM.US,D,20240227,000000,48.81,48.8309,48.81,48.8309,103,0
+FEDM.US,D,20240228,000000,48.62,48.62,48.5077,48.5077,993,0
+FEDM.US,D,20240229,000000,48.671,48.671,48.671,48.671,4,0
+FEDM.US,D,20240301,000000,48.78,49.0486,48.78,49.0486,489,0
+FEDM.US,D,20240304,000000,48.88,48.9318,48.88,48.9318,110,0
+FEDM.US,D,20240305,000000,49.09,49.09,48.8306,48.8306,4144,0
+FEDM.US,D,20240306,000000,49.3534,49.3534,49.3534,49.3534,8,0
+FEDM.US,D,20240307,000000,50.0414,50.0414,50.0414,50.0414,8,0
+FEDM.US,D,20240308,000000,50.02,50.02,49.9144,49.9144,888,0
+FEDM.US,D,20240311,000000,49.75,49.75,49.6581,49.6581,191,0
+FEDM.US,D,20240312,000000,49.9997,49.9997,49.9997,49.9997,52,0
+FEDM.US,D,20240313,000000,50.14,50.14,50.0276,50.0276,560,0
+FEDM.US,D,20240314,000000,49.68,49.68,49.5922,49.5922,1154,0
+FEDM.US,D,20240315,000000,49.5119,49.5119,49.5119,49.5119,151,0
+FEDM.US,D,20240318,000000,49.68,49.68,49.5082,49.5082,7956,0
+FEDM.US,D,20240319,000000,49.57,49.57,49.5248,49.5248,222,0
+FEDM.US,D,20240320,000000,50.0055,50.0055,50.0055,50.0055,16,0
+FEDM.US,D,20240321,000000,49.93,50.0329,49.93,49.9672,673,0
+FEDM.US,D,20240322,000000,49.8695,49.8695,49.8695,49.8695,3,0
+FEDM.US,D,20240325,000000,49.83,49.83,49.7633,49.7633,1957,0
+FEDM.US,D,20240326,000000,49.7782,49.7782,49.7782,49.7782,1,0
+FEDM.US,D,20240327,000000,50.11,50.1822,50.11,50.1822,853,0
+FEDM.US,D,20240328,000000,50.054,50.054,50.054,50.054,5,0
+FEDM.US,D,20240401,000000,49.91,49.91,49.8869,49.8869,1100,0
+FEDM.US,D,20240402,000000,49.4774,49.4774,49.4774,49.4774,1,0
+FEDM.US,D,20240403,000000,49.81,49.81,49.7722,49.7722,182,0
+FEDM.US,D,20240404,000000,50.19,50.21,49.4113,49.4113,8795,0
+FEDM.US,D,20240405,000000,49.48,49.65,49.48,49.6017,536,0
+FEDM.US,D,20240408,000000,49.7658,49.7658,49.7658,49.7658,1,0
+FEDM.US,D,20240409,000000,49.99,49.99,49.7834,49.7834,202,0
+FEDM.US,D,20240410,000000,49.06,49.1343,49.06,49.1343,106,0
+FEDM.US,D,20240411,000000,49.21,49.2535,49.21,49.2535,121,0
+FEDM.US,D,20240412,000000,48.4431,48.4431,48.4431,48.4431,6,0
+FEDM.US,D,20240415,000000,48.7599,48.7599,48.2598,48.2598,922,0
+FEDM.US,D,20240416,000000,48.03,48.03,47.8212,47.8212,1055,0
+FEDM.US,D,20240417,000000,47.69,47.93,47.69,47.8372,200,0
+FEDM.US,D,20240418,000000,47.91,47.91,47.7368,47.7368,300,0
+FEDM.US,D,20240419,000000,47.8158,47.8158,47.8158,47.8158,1,0
+FEDM.US,D,20240422,000000,48.45,48.45,48.421,48.421,249,0
+FEDM.US,D,20240423,000000,48.9331,48.9331,48.9331,48.9331,7,0
+FEDM.US,D,20240424,000000,48.7241,48.7241,48.7241,48.7241,70,0
+FEDM.US,D,20240425,000000,48.5442,48.5442,48.5442,48.5442,25,0
+FEDM.US,D,20240426,000000,48.83,48.9229,48.83,48.8968,2346,0
+FEDM.US,D,20240429,000000,49.2,49.2,49.1226,49.1226,348,0
+FEDM.US,D,20240430,000000,48.71,48.73,48.607,48.607,2380,0
+FEDM.US,D,20240501,000000,48.39,48.5272,48.39,48.5272,1231,0
+FEDM.US,D,20240502,000000,49.159,49.17,49.1578,49.1578,2500,0
+FEDM.US,D,20240503,000000,49.55,49.63,49.547,49.547,12520,0
+FEDM.US,D,20240506,000000,49.95,49.95,49.9097,49.9097,303,0
+FEDM.US,D,20240507,000000,50.0538,50.0538,50.0538,50.0538,38,0
+FEDM.US,D,20240508,000000,50.1,50.1,50.0834,50.0834,1748,0
+FEDM.US,D,20240509,000000,50.4664,50.4664,50.4664,50.4664,1,0
+FEDM.US,D,20240510,000000,50.5732,50.5732,50.5732,50.5732,7,0
+FEDM.US,D,20240513,000000,50.5881,50.5881,50.5881,50.5881,103,0
+FEDM.US,D,20240514,000000,50.9,50.9344,50.9,50.9344,223,0
+FEDM.US,D,20240515,000000,51.3458,51.3458,51.3458,51.3458,2,0
+FEDM.US,D,20240516,000000,51.28,51.28,51.1195,51.1195,489,0
+FEDM.US,D,20240517,000000,51.082,51.3,51.028,51.2441,13082,0
+FEDM.US,D,20240520,000000,51.26,51.3106,51.26,51.3106,689,0
+FEDM.US,D,20240521,000000,51.28,51.3052,51.28,51.3052,100,0
+FEDM.US,D,20240522,000000,50.98,50.98,50.8668,50.8668,383,0
+FEDM.US,D,20240523,000000,50.9,50.9,50.578,50.578,1970,0
+FEDM.US,D,20240524,000000,51.0327,51.0327,51.0327,51.0327,3,0
+FEDM.US,D,20240528,000000,51.05,51.05,51.0046,51.0046,490,0
+FEDM.US,D,20240529,000000,50.2151,50.2151,50.1516,50.1516,431,0
+FEDM.US,D,20240530,000000,50.52,50.73,50.52,50.6133,6448,0
+FEDM.US,D,20240531,000000,50.89,51.0553,50.76,51.0553,2719,0
+FEDM.US,D,20240603,000000,51.3597,51.36,51.2308,51.2308,1368,0
+FEDM.US,D,20240604,000000,51.1881,51.1881,51.1881,51.1881,2,0
+FEDM.US,D,20240605,000000,51.26,51.479,51.26,51.479,2002,0
+FEDM.US,D,20240606,000000,51.6581,51.6581,51.6581,51.6581,1,0
+FEDM.US,D,20240607,000000,50.98,51.0711,50.98,51.0711,257,0
+FEDM.US,D,20240610,000000,51.0151,51.0151,51.0151,51.0151,1,0
+FEDM.US,D,20240611,000000,50.43,50.61,50.43,50.4551,2990,0
+FEDM.US,D,20240612,000000,51.34,51.34,51.0648,51.0648,138,0
+FEDM.US,D,20240613,000000,50.65,50.65,50.3387,50.3387,686,0
+FEDM.US,D,20240614,000000,49.77,49.77,49.73,49.7698,1070,0
+FEDM.US,D,20240617,000000,49.66,49.914,49.66,49.914,349,0
+FEDM.US,D,20240618,000000,50.18,50.18,50.088,50.088,842,0
+FEDM.US,D,20240620,000000,50.23,50.28,50.1924,50.1924,2543,0
+FEDM.US,D,20240621,000000,49.18,49.18,49.134,49.134,22030,0
+FEDM.US,D,20240624,000000,49.52,49.5872,49.52,49.5872,1078,0
+FEDM.US,D,20240625,000000,49.72,49.74,49.72,49.7393,1257,0
+FEDM.US,D,20240626,000000,49.45,49.45,49.4362,49.4362,374,0
+FEDM.US,D,20240627,000000,49.679,49.68,49.5035,49.5035,2142,0
+FEDM.US,D,20240628,000000,49.4631,49.4631,49.4631,49.4631,11,0
+FEDM.US,D,20240701,000000,49.68,49.68,49.5752,49.5752,1020,0
+FEDM.US,D,20240702,000000,49.44,49.6784,49.44,49.6784,6092,0
+FEDM.US,D,20240703,000000,50.09,50.24,50.09,50.2204,2753,0
+FEDM.US,D,20240705,000000,50.5397,50.5397,50.5397,50.5397,34,0
+FEDM.US,D,20240708,000000,50.3861,50.45,50.3384,50.3384,2662,0
+FEDM.US,D,20240709,000000,50.05,50.1499,50.05,50.1499,2033,0
+FEDM.US,D,20240710,000000,50.8,50.98,50.75,50.9718,2181,0
+FEDM.US,D,20240711,000000,51.07,51.0743,51.07,51.0743,320,0
+FEDM.US,D,20240712,000000,51.73,51.8,51.6,51.6627,3092,0
+FEDM.US,D,20240715,000000,51.31,51.31,51.1323,51.1323,389,0
+FEDM.US,D,20240716,000000,51.4173,51.4173,51.4173,51.4173,49,0
+FEDM.US,D,20240717,000000,51.065,51.105,51.065,51.105,186,0
+FEDM.US,D,20240718,000000,50.6279,50.6279,50.6279,50.6279,181,0
+FEDM.US,D,20240719,000000,50.38,50.54,50.38,50.4517,8786,0
+FEDM.US,D,20240722,000000,50.83,50.8757,50.83,50.8757,1059,0
+FEDM.US,D,20240723,000000,50.62,50.68,50.59,50.6098,1356,0
+FEDM.US,D,20240724,000000,50.0126,50.0126,50.0126,50.0126,41,0
+FEDM.US,D,20240725,000000,49.62,50.06,49.62,49.7162,2104,0
+FEDM.US,D,20240726,000000,50.272,50.272,50.272,50.272,5,0
+FEDM.US,D,20240729,000000,50.08,50.13,50.02,50.0615,3534,0
+FEDM.US,D,20240730,000000,50.14,50.28,50.11,50.1777,2142,0
+FEDM.US,D,20240731,000000,51.02,51.02,50.86,50.8642,1173,0
+FEDM.US,D,20240801,000000,49.6395,49.6395,49.6395,49.6395,1,0
+FEDM.US,D,20240802,000000,49.08,49.08,48.8739,48.8739,321,0
+FEDM.US,D,20240805,000000,47.59,48.05,47.59,48,1965,0
+FEDM.US,D,20240806,000000,48.067,48.067,48.067,48.067,1,0
+FEDM.US,D,20240807,000000,48.44,48.44,48.1463,48.1463,391,0
+FEDM.US,D,20240808,000000,48.9457,48.9457,48.9457,48.9457,52,0
+FEDM.US,D,20240809,000000,49.2039,49.2039,49.2039,49.2039,1,0
+FEDM.US,D,20240812,000000,49.18,49.18,49.0678,49.0678,2230,0
+FEDM.US,D,20240813,000000,49.7322,49.952,49.7322,49.952,600,0
+FEDM.US,D,20240814,000000,50.05,50.1248,50.05,50.1248,112,0
+FEDM.US,D,20240815,000000,50.64,50.81,50.64,50.6614,2978,0
+FEDM.US,D,20240816,000000,50.91,50.9607,50.91,50.9607,140,0
+FEDM.US,D,20240819,000000,51.53,51.65,51.53,51.5604,503,0
+FEDM.US,D,20240820,000000,51.54,51.54,51.4749,51.4749,430,0
+FEDM.US,D,20240821,000000,51.88,51.9254,51.88,51.9254,725,0
+FEDM.US,D,20240822,000000,51.5881,51.5881,51.5881,51.5881,39,0
+FEDM.US,D,20240823,000000,52.5837,52.5837,52.5837,52.5837,59,0
+FEDM.US,D,20240826,000000,52.559,52.559,52.3592,52.3592,2046,0
+FEDM.US,D,20240827,000000,52.45,52.61,52.45,52.5916,8148,0
+FEDM.US,D,20240828,000000,52.4447,52.4447,52.4447,52.4447,3,0
+FEDM.US,D,20240829,000000,52.6528,52.6528,52.6528,52.6528,150,0
+FEDM.US,D,20240830,000000,52.8393,52.8393,52.8393,52.8393,59,0
+FEDM.US,D,20240903,000000,52.38,52.38,52.1358,52.1358,468,0
+FEDM.US,D,20240904,000000,52.03,52.12,52.01,52.1121,637,0
+FEDM.US,D,20240905,000000,52.0378,52.0378,52.0378,52.0378,3,0
+FEDM.US,D,20240906,000000,51.94,51.94,51.1615,51.1615,611,0
+FEDM.US,D,20240909,000000,51.53,51.5828,51.53,51.5828,217,0
+FEDM.US,D,20240910,000000,51.3,51.3572,51.3,51.3572,294,0
+FEDM.US,D,20240911,000000,51.7823,51.7823,51.7823,51.7823,1,0
+FEDM.US,D,20240912,000000,52.1791,52.1791,52.1791,52.1791,2,0
+FEDM.US,D,20240913,000000,52.3133,52.3133,52.3133,52.3133,2,0
+FEDM.US,D,20240916,000000,52.7697,52.7697,52.7697,52.7697,1,0
+FEDM.US,D,20240917,000000,52.82,52.85,52.67,52.6769,1198,0
+FEDM.US,D,20240918,000000,52.36,52.66,52.289,52.289,1137,0
+FEDM.US,D,20240919,000000,53.49,53.49,53.2418,53.2418,256,0
+FEDM.US,D,20240920,000000,52.2,52.4291,52.2,52.4291,6526,0
+FEDM.US,D,20240923,000000,52.57,52.5899,52.52,52.5899,753,0
+FEDM.US,D,20240924,000000,52.7,52.8921,52.7,52.8921,733,0
+FEDM.US,D,20240925,000000,52.5423,52.5423,52.5423,52.5423,28,0
+FEDM.US,D,20240926,000000,53.34,53.6983,53.34,53.6983,1035,0
+FEDM.US,D,20240927,000000,53.16,53.349,53.16,53.2357,5157,0
+FEDM.US,D,20240930,000000,53.32,53.32,53.23,53.2674,784,0
+FEDM.US,D,20241001,000000,52.81,52.8967,52.81,52.8967,250,0
+FEDM.US,D,20241002,000000,52.7455,52.7455,52.7455,52.7455,93,0
+FEDM.US,D,20241003,000000,52.2355,52.2355,52.2355,52.2355,16,0
+FEDM.US,D,20241004,000000,52.43,52.549,52.43,52.549,284,0
+FEDM.US,D,20241007,000000,52.32,52.32,52.2898,52.2898,136,0
+FEDM.US,D,20241008,000000,52.2455,52.2455,52.2455,52.2455,2,0
+FEDM.US,D,20241009,000000,52.41,52.41,52.3623,52.3623,7650,0
+FEDM.US,D,20241010,000000,52.05,52.232,52.05,52.232,1908,0
+FEDM.US,D,20241011,000000,52.15,52.4343,52.15,52.4343,961,0
+FEDM.US,D,20241014,000000,52.5546,52.5546,52.5546,52.5546,2,0
+FEDM.US,D,20241015,000000,52.28,52.28,51.8415,51.8415,460,0
+FEDM.US,D,20241016,000000,51.94,52.0227,51.92,52.0227,1256,0
+FEDM.US,D,20241017,000000,52.08,52.08,51.9714,52.0264,8548,0
+FEDM.US,D,20241018,000000,52.17,52.3277,52.17,52.3277,394,0
+FEDM.US,D,20241021,000000,51.75,51.75,51.7,51.7209,1599,0
+FEDM.US,D,20241022,000000,51.4997,51.4997,51.4997,51.4997,2,0
+FEDM.US,D,20241023,000000,50.9748,50.9748,50.9748,50.9748,6,0
+FEDM.US,D,20241024,000000,51.1876,51.1876,51.1876,51.1876,20,0
+FEDM.US,D,20241025,000000,50.9706,50.9706,50.9706,50.9706,1,0
+FEDM.US,D,20241028,000000,51.3356,51.3356,51.3356,51.3356,31,0
+FEDM.US,D,20241029,000000,51.1,51.1,51.0882,51.0882,434,0
+FEDM.US,D,20241030,000000,50.7626,50.7626,50.7626,50.7626,2,0
+FEDM.US,D,20241031,000000,50.23,50.3872,50.23,50.3872,3227,0
+FEDM.US,D,20241104,000000,50.61,50.61,50.5169,50.5169,245,0
+FEDM.US,D,20241105,000000,50.83,50.9928,50.83,50.9928,435,0
+FEDM.US,D,20241106,000000,50.1686,50.1686,50.1686,50.1686,9,0
+FEDM.US,D,20241107,000000,50.9478,50.9478,50.9478,50.9478,1,0
+FEDM.US,D,20241108,000000,50.2847,50.2847,50.2847,50.2847,17,0
+FEDM.US,D,20241114,000000,49.33,49.33,49.1467,49.1467,868,0
+FEDM.US,D,20241115,000000,48.82,48.96,48.82,48.9523,601,0
+FEDM.US,D,20241118,000000,49.07,49.1913,48.84,49.1913,1590,0
+FEDM.US,D,20241119,000000,49.01,49.19,49.01,49.1487,717,0
+FEDM.US,D,20241120,000000,48.69,49.0027,48.69,49.0027,3353,0
+FEDM.US,D,20241121,000000,48.98,49.1557,48.98,49.1557,2112,0
+FEDM.US,D,20241122,000000,49.21,49.3255,49.21,49.3255,914,0
+FEDM.US,D,20241125,000000,49.19,49.4166,49.19,49.4166,7779,0
+FEDM.US,D,20241126,000000,49.13,49.13,48.86,49.1224,10208,0
+FEDM.US,D,20241127,000000,49.33,49.3954,49.15,49.3954,2412,0
+FEDM.US,D,20241202,000000,49.78,50.054,49.78,50.054,278,0
+FEDM.US,D,20241204,000000,50.33,50.33,50.2451,50.2451,256,0
+FEDM.US,D,20241206,000000,50.5,50.5604,50.5,50.5604,656,0
+FEDM.US,D,20241210,000000,50.19,50.36,50.1773,50.1773,2308,0
+FEDM.US,D,20241211,000000,50.39,50.4088,50.39,50.4088,253,0
+FEDM.US,D,20241213,000000,49.67,49.7701,49.67,49.7701,1232,0
+FEDM.US,D,20241216,000000,49.6642,49.83,49.61,49.6184,78880,0
+FEDM.US,D,20241217,000000,49.49,49.56,49.49,49.5563,823,0
+FEDM.US,D,20241218,000000,49.48,49.64,48.32,48.3665,65027,0
+FEDM.US,D,20241219,000000,48.29,48.32,48.2622,48.2622,294,0
+FEDM.US,D,20241220,000000,47.71,48.16,47.71,47.8806,1879,0
+FEDM.US,D,20241223,000000,47.74,47.991,47.74,47.991,1283,0
+FEDM.US,D,20241224,000000,48.02,48.2378,48,48.2378,11017,0
+FEDM.US,D,20241226,000000,48.23,48.3895,48.23,48.3895,7173,0
+FEDM.US,D,20241227,000000,48.26,48.4399,48.11,48.2799,921,0
+FEDM.US,D,20241230,000000,47.77,47.9991,47.77,47.9991,4677,0
+FEDM.US,D,20250102,000000,47.89,48.07,47.767,47.767,2518,0
+FEDM.US,D,20250106,000000,48.621,48.82,48.3501,48.5017,1186,0
+FEDM.US,D,20250107,000000,48.95,48.95,48.4845,48.4845,419,0
+FEDM.US,D,20250108,000000,48.1214,48.3044,48.1214,48.3044,1562,0
+FEDM.US,D,20250110,000000,48.08,48.08,47.607,47.607,12603,0
+FEDM.US,D,20250113,000000,47.37,47.4267,47.37,47.4267,370,0
+FEDM.US,D,20250115,000000,48.4,48.4,48.2712,48.2712,10499,0
+FEDM.US,D,20250116,000000,50.59,50.59,48.36,48.394,2598,0
+FEDM.US,D,20250117,000000,48.463,48.6411,48.463,48.6411,333,0
+FEDM.US,D,20250121,000000,49.25,49.4941,49.25,49.4941,54960,0
+FEDM.US,D,20250122,000000,49.2416,49.4292,49.2416,49.4292,178,0
+FEDM.US,D,20250123,000000,49.62,49.62,49.61,49.615,11222,0
+FEDM.US,D,20250124,000000,49.91,50.0932,49.91,50.0932,502,0
+FEDM.US,D,20250127,000000,49.8,50.0281,49.8,50.0281,69383,0
+FEDM.US,D,20250128,000000,49.9,49.9672,49.9,49.9672,38630,0
+FEDM.US,D,20250130,000000,50.5,50.5,50.3781,50.3781,187,0
+FEDM.US,D,20250206,000000,50.565,50.5853,50.43,50.5853,439,0
+FEDM.US,D,20250207,000000,50.32,50.32,50.141,50.141,1079,0
+FEDM.US,D,20250210,000000,50.3355,50.419,50.3355,50.419,506,0
+FEDM.US,D,20250211,000000,50.542,50.6374,50.542,50.6374,416,0
+FEDM.US,D,20250212,000000,50.875,50.8763,50.39,50.8763,1299,0
+FEDM.US,D,20250213,000000,51.31,51.31,51.23,51.2529,596,0
+FEDM.US,D,20250219,000000,51.18,51.18,51.1679,51.1679,279,0
+FEDM.US,D,20250220,000000,51.2869,51.37,51.27,51.37,1274,0
+FEDM.US,D,20250224,000000,50.82,50.82,50.82,50.82,152,0
+FEDM.US,D,20250228,000000,50.79,50.9112,50.53,50.9112,466,0
+FEDM.US,D,20250304,000000,50.51,51.1861,50.51,51.1861,753,0
+FEDM.US,D,20250305,000000,52.33,52.33,52.285,52.285,170,0
+FEDM.US,D,20250306,000000,51.83,51.976,51.83,51.976,530,0
+FEDM.US,D,20250310,000000,51.24,51.3524,51.24,51.3524,146,0
+FEDM.US,D,20250311,000000,50.66,51.1654,50.66,51.1654,17649,0
+FEDM.US,D,20250313,000000,50.95,50.96,50.8887,50.8887,2570,0
+FEDM.US,D,20250314,000000,51.4998,51.7816,51.4998,51.7816,123,0
+FEDM.US,D,20250317,000000,52.14,52.339,52.14,52.339,104,0
+FEDM.US,D,20250318,000000,52.36,52.4146,52.36,52.4146,4290,0
+FEDM.US,D,20250319,000000,52.28,52.54,52.28,52.54,320,0
+FEDM.US,D,20250320,000000,51.83,52.0201,51.83,52.0201,340,0
+FEDM.US,D,20250321,000000,51.81,51.81,51.6804,51.6804,7598,0
+FEDM.US,D,20250324,000000,51.91,51.91,51.57,51.6949,6173,0
+FEDM.US,D,20250326,000000,51.12,51.3354,51.12,51.3354,1334,0
+FEDM.US,D,20250327,000000,51.58,51.59,51.3534,51.3534,1321,0
+FEDM.US,D,20250328,000000,51.06,51.1,51.0093,51.0093,21564,0
+FEDM.US,D,20250331,000000,50.55,50.6992,50.34,50.6992,943,0
+FEDM.US,D,20250401,000000,50.65,50.7826,50.59,50.7826,20081,0
+FEDM.US,D,20250402,000000,51.04,51.0808,51.04,51.0808,1785,0
+FEDM.US,D,20250403,000000,50.31,50.31,50.1876,50.1876,489,0
+FEDM.US,D,20250404,000000,47.58,47.59,47.0835,47.0835,1275,0
+FEDM.US,D,20250407,000000,45.88,46.3,43,46.2562,3218,0
+FEDM.US,D,20250409,000000,45.51,49.11,45.5,49.11,10368,0
+FEDM.US,D,20250410,000000,48.08,48.18,47.69,48.0612,2765,0
+FEDM.US,D,20250414,000000,49.9,49.9859,49.9,49.9859,185,0
+FEDM.US,D,20250415,000000,50.58,50.58,50.3477,50.3477,281,0
+FEDM.US,D,20250417,000000,51.03,51.03,50.6322,50.6322,10093,0
+FEDM.US,D,20250421,000000,50.96,50.96,50.11,50.375,2290,0
+FEDM.US,D,20250422,000000,51.315,51.4006,51.315,51.4006,156,0
+FEDM.US,D,20250423,000000,51.59,51.6,51.491,51.491,9886,0
+FEDM.US,D,20250424,000000,51.87,52.1878,51.87,52.1878,363,0
+FEDM.US,D,20250428,000000,52.73,52.73,52.6712,52.6712,7025,0
+FEDM.US,D,20250429,000000,52.85,53.04,52.6148,52.8219,11744,0
+FEDM.US,D,20250501,000000,52.665,52.75,52.665,52.6938,884,0
+FEDM.US,D,20250502,000000,53.69,53.69,53.52,53.5764,2322,0
+FEDM.US,D,20250506,000000,53.63,53.63,53.6094,53.6094,143,0
+FEDM.US,D,20250508,000000,53.32,53.32,53.1963,53.1963,485,0
+FEDM.US,D,20250512,000000,53.64,53.69,53.5696,53.5696,1061,0
+FEDM.US,D,20250513,000000,53.72,53.72,53.6652,53.6652,159,0
+FEDM.US,D,20250514,000000,53.88,53.88,53.3812,53.3812,634,0
+FEDM.US,D,20250515,000000,54.23,54.23,54.23,54.23,164,0
+FEDM.US,D,20250516,000000,54.18,54.18,54.0713,54.0713,1318,0
+FEDM.US,D,20250520,000000,54.84,54.8908,54.84,54.8908,374,0
+FEDM.US,D,20250522,000000,54.65,54.6516,54.65,54.6516,144,0
+FEDM.US,D,20250527,000000,55.48,55.48,55.4287,55.4287,246,0
+FEDM.US,D,20250529,000000,55.18,55.29,54.68,55.223,2629,0
+FEDM.US,D,20250530,000000,54.95,55.26,54.95,55.241,2288,0
+FEDM.US,D,20250605,000000,55.77,56.02,55.5,55.604,7123,0
+FEDM.US,D,20250612,000000,56.23,56.23,56.2295,56.2295,464,0
+FEDM.US,D,20250617,000000,55.3,55.4,54.9265,54.9265,2007,0
+FEDM.US,D,20250620,000000,53.91,53.91,53.8564,53.8564,1104,0
+FEDM.US,D,20250625,000000,54.39,54.39,54.2533,54.2981,2945,0
+FEDM.US,D,20250626,000000,54.82,55.07,54.82,55.06,2473,0
+FEDM.US,D,20250627,000000,55.36,55.54,55.07,55.2982,2441,0
+FEDM.US,D,20250707,000000,55.24,55.24,54.8907,54.8907,830,0
+FEDM.US,D,20250708,000000,55.1426,55.1565,55.1426,55.1565,320,0
+FEDM.US,D,20250709,000000,55.52,55.5541,55.52,55.5541,18562,0
+FEDM.US,D,20250710,000000,55.67,55.72,55.67,55.72,3858,0
+FEDM.US,D,20250715,000000,54.81,54.81,54.62,54.6846,2442,0
+FEDM.US,D,20250716,000000,54.56,54.67,54.56,54.645,1100,0
+FEDM.US,D,20250717,000000,55.44,55.44,54.56,54.7539,412,0
+FEDM.US,D,20250718,000000,54.72,54.7674,54.72,54.7674,424,0
+FEDM.US,D,20250721,000000,55.02,55.02,54.915,54.915,647,0
+FEDM.US,D,20250722,000000,55.15,55.2295,55.15,55.2295,116,0
+FEDM.US,D,20250723,000000,55.94,56.454,55.94,56.454,205,0
+FEDM.US,D,20250729,000000,55.05,55.05,55.0406,55.0406,247,0
+FEDM.US,D,20250730,000000,54.65,54.65,54.5954,54.5954,3637,0
+FEDM.US,D,20250731,000000,54.34,54.34,54.192,54.192,1387,0
+FEDM.US,D,20250801,000000,53.68,53.9639,53.68,53.9639,737,0
+FEDM.US,D,20250805,000000,54.45,54.45,54.445,54.445,214,0
+FEDM.US,D,20250811,000000,55.38,55.38,55.2983,55.2983,1707,0
+FEDM.US,D,20250812,000000,55.8208,55.8848,55.8208,55.8848,1259,0
+FEDM.US,D,20250818,000000,56.31,56.49,56.185,56.46,1881,0
+FEDM.US,D,20250819,000000,56.69,56.69,56.27,56.4553,62543,0
+FEDM.US,D,20250820,000000,56.71,56.71,56.3,56.6156,752,0
+FEDM.US,D,20250821,000000,56.47,56.61,56.47,56.5228,6329,0
+FEDM.US,D,20250822,000000,57.16,57.35,57.16,57.2358,7591,0
+FEDM.US,D,20250825,000000,56.87,56.87,56.47,56.8242,415,0
+FEDM.US,D,20250829,000000,56.18,56.18,56.1724,56.1724,714,0
+FEDM.US,D,20250905,000000,56.46,56.46,56.4201,56.4201,136,0
+FEDM.US,D,20250909,000000,56.72,56.93,56.72,56.8241,4910,0
+FEDM.US,D,20250910,000000,56.7537,56.7537,56.7401,56.7401,265,0
+FEDM.US,D,20250911,000000,57.34,57.365,57.315,57.315,28763,0
+FEDM.US,D,20250912,000000,57.05,57.05,56.9466,56.9466,274,0
+FEDM.US,D,20250916,000000,57.1,57.1,56.94,57.0532,582,0
+FEDM.US,D,20250917,000000,57.12,57.3,56.8828,56.8828,2486,0
+FEDM.US,D,20250918,000000,56.85,57.21,56.85,57.065,514,0
+FEDM.US,D,20250922,000000,56.43,56.83,56.43,56.7769,4195,0
+FEDM.US,D,20250923,000000,56.94,56.94,56.65,56.7555,6722,0
+FEDM.US,D,20250924,000000,56.21,56.31,56.105,56.2334,643,0
+FEDM.US,D,20250925,000000,55.795,56.31,55.795,56.2217,5120,0
+FEDM.US,D,20250926,000000,56.47,56.5632,56.47,56.5632,2275,0
+FEDM.US,D,20250929,000000,56.95,56.96,56.921,56.921,24866,0
+FEDM.US,D,20250930,000000,56.94,57.2715,56.94,57.2715,1725,0
+FEDM.US,D,20251003,000000,58.38,58.38,58.29,58.3029,1191,0
+FEDM.US,D,20251006,000000,58.5638,58.5638,58.5289,58.5289,290,0
+FEDM.US,D,20251007,000000,58.07,58.07,58.0401,58.0401,475,0
+FEDM.US,D,20251008,000000,58.265,58.275,58.12,58.23,61483,0
+FEDM.US,D,20251010,000000,57.5,57.5,56.676,56.676,450,0
+FEDM.US,D,20251014,000000,57.51,57.51,57.3801,57.3801,735,0
+FEDM.US,D,20251015,000000,58.575,58.58,58.57,58.58,787,0
+FEDM.US,D,20251016,000000,58.41,58.41,57.83,58.1297,2654,0
+FEDM.US,D,20251017,000000,58.02,58.125,58.02,58.125,252,0
+FEDM.US,D,20251020,000000,58.379,58.98,58.379,58.946,432,0
+FEDM.US,D,20251022,000000,58.66,59.135,57.2,57.849,35302,0
+FEDM.US,D,20251023,000000,57.65,57.98,57.1854,57.1854,1530,0
+FEDM.US,D,20251024,000000,57.17,59.2,56.365,59.2,8668,0
+FEDM.US,D,20251027,000000,59.35,60.495,57.995,58.4898,15724,0
+FEDM.US,D,20251028,000000,57.63,60.135,57.395,57.395,8118,0
+FEDM.US,D,20251029,000000,57.58,58.907,57.3499,58.4759,12745,0
+FEDM.US,D,20251030,000000,58.222,58.38,57.51,58.0548,8618,0
+FEDM.US,D,20251031,000000,57.91,58.65,56.815,57.3327,14688,0
+FEDM.US,D,20251103,000000,57.54,58.515,56.665,57.5466,11803,0
+FEDM.US,D,20251104,000000,57.85,57.9892,56.66,56.7684,11023,0
+FEDM.US,D,20251105,000000,56.95,57.8234,56.69,57.4225,19013,0
+FEDM.US,D,20251106,000000,57.311,58.1174,56.0401,56.7055,64192,0
+FEDM.US,D,20251107,000000,56.86,57.7094,56.3365,57.645,12496,0
+FEDM.US,D,20251110,000000,57.91,57.9866,57.91,57.9866,1936,0
+FEDM.US,D,20251111,000000,58.17,58.86,57.47,58.4664,8463,0
+FEDM.US,D,20251112,000000,58.67,59.46,58.012,58.755,12325,0
+FEDM.US,D,20251113,000000,58.4,58.4192,58.4,58.4192,828,0
+FEDM.US,D,20251114,000000,58.37,58.56,58.12,58.37,63315,0
+FEDM.US,D,20251117,000000,58.27,58.8,53.545,57.9362,24400,0
+FEDM.US,D,20251118,000000,57.23,57.23,56.3999,56.9747,5388,0
+FEDM.US,D,20251119,000000,57.09,57.09,56.5929,56.5929,1048,0
+FEDM.US,D,20251120,000000,57.06,57.06,56.35,56.63,931,0
+FEDM.US,D,20251121,000000,56.5,56.96,56.31,56.7933,841,0
+FEDM.US,D,20251124,000000,56.65,56.95,56.65,56.7256,3041,0
+FEDM.US,D,20251125,000000,56.15,57.48,56.15,56.906,5697,0
+FEDM.US,D,20251126,000000,55.96,58.2282,55.96,58.2282,3781,0
+FEDM.US,D,20251128,000000,58.04,58.44,58.04,58.3954,2146,0
+FEDM.US,D,20251201,000000,58.24,58.24,58.0809,58.0809,209,0
+FEDM.US,D,20251202,000000,58.11,58.185,58.11,58.185,111,0
+FEDM.US,D,20251203,000000,58.28,58.4201,58.28,58.4201,289,0
+FEDM.US,D,20251204,000000,58.62,58.62,58.5965,58.5965,116,0
+FEDM.US,D,20251205,000000,58.68,58.68,58.63,58.6307,209,0
+FEDM.US,D,20251208,000000,58.48,58.48,58.3903,58.3903,244,0
+FEDM.US,D,20251209,000000,56,58.78,56,58.3375,4022,0
+FEDM.US,D,20251210,000000,58.6,59.0571,58.53,59.0571,1265,0
+FEDM.US,D,20251211,000000,59.14,59.459,59.14,59.459,251,0
+FEDM.US,D,20251212,000000,59.29,59.29,58.96,59.1637,1555,0
+FEDM.US,D,20251215,000000,59.32,59.4802,59.31,59.4802,1377,0
+FEDM.US,D,20251216,000000,56.61,59.44,56.61,59.2313,1492,0
+FEDM.US,D,20251218,000000,59.28,59.28,59.117,59.117,936,0
+FEDM.US,D,20251219,000000,59.03,59.03,58.84,58.84,3536,0
+FEDM.US,D,20251222,000000,59.07,59.09,58.9881,58.9881,982,0
+FEDM.US,D,20251223,000000,59.25,59.25,59.25,59.25,184,0
+FEDM.US,D,20251229,000000,59.31,59.31,59.2602,59.2602,140,0
+FEDM.US,D,20251230,000000,59.58,59.58,59.5425,59.5425,498,0
+FEDM.US,D,20260102,000000,59.51,59.7528,59.51,59.7528,566,0
+FEDM.US,D,20260106,000000,60.42,60.45,60.42,60.45,276,0
+FEDM.US,D,20260107,000000,60.185,61.16,60.185,60.2958,4100,0
+FEDM.US,D,20260108,000000,60.01,60.175,60.01,60.175,4185,0
+FEDM.US,D,20260109,000000,60.81,60.82,60.7172,60.7172,18044,0
+FEDM.US,D,20260112,000000,61.3,61.3,61.1529,61.1529,1147,0
+FEDM.US,D,20260113,000000,60.95,60.95,60.72,60.8082,2104,0
+FEDM.US,D,20260114,000000,60.94,60.94,60.7613,60.7613,633,0
+FEDM.US,D,20260120,000000,59.99,59.99,59.8074,59.8074,1705,0
+FEDM.US,D,20260121,000000,60.49,60.49,60.3104,60.3104,380,0
+FEDM.US,D,20260122,000000,60.74,60.89,60.74,60.8197,8901,0
+FEDM.US,D,20260123,000000,60.8,61.0505,60.8,61.0505,116,0
+FEDM.US,D,20260126,000000,61.58,61.58,61.4075,61.4075,604,0
+FEDM.US,D,20260130,000000,61.5599,61.5599,61.3636,61.3636,263,0
+FEDM.US,D,20260202,000000,61.8,61.8216,61.8,61.8216,1135,0
+FEDM.US,D,20260203,000000,61.83,61.83,61.8179,61.8179,167,0
+FEDM.US,D,20260204,000000,61.845,61.9707,61.845,61.9707,471,0
+FEDM.US,D,20260205,000000,61.405,61.405,61.2127,61.2127,233,0
+FEDM.US,D,20260211,000000,63.71,63.71,63.71,63.71,732,0
+FEDM.US,D,20260212,000000,63.675,63.675,63.0621,63.0621,715,0
+FEDM.US,D,20260213,000000,62.21,63.2619,62.21,63.2619,295,0
+FEDM.US,D,20260217,000000,63.13,63.13,62.16,63.0491,4445,0
+FEDM.US,D,20260218,000000,63.3,63.3,63.3,63.3,127,0
diff --git a/daily/us/nyse etfs/1/ffnd.us.txt b/daily/us/nyse etfs/1/ffnd.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d86879ad4d3a7cd7ebd23f26844018c17f28ab1c
--- /dev/null
+++ b/daily/us/nyse etfs/1/ffnd.us.txt	
@@ -0,0 +1,1118 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FFND.US,D,20210825,000000,25.499,25.578,25.404,25.495,54380,0
+FFND.US,D,20210826,000000,25.559,25.559,25.144,25.149,35682,0
+FFND.US,D,20210827,000000,25.459,25.519,25.279,25.439,42057,0
+FFND.US,D,20210830,000000,25.679,25.679,25.449,25.596,23787,0
+FFND.US,D,20210831,000000,26.868,26.868,25.456,25.516,25260,0
+FFND.US,D,20210901,000000,25.629,25.808,25.519,25.635,14319,0
+FFND.US,D,20210902,000000,25.859,25.859,25.579,25.627,39169,0
+FFND.US,D,20210903,000000,25.509,25.749,25.509,25.721,13347,0
+FFND.US,D,20210907,000000,25.739,25.839,25.739,25.769,17176,0
+FFND.US,D,20210908,000000,25.989,27.098,25.389,25.468,97634,0
+FFND.US,D,20210909,000000,25.699,25.719,25.496,25.554,60703,0
+FFND.US,D,20210910,000000,25.839,25.839,25.322,25.322,27595,0
+FFND.US,D,20210913,000000,25.669,25.669,24.766,25.078,18830,0
+FFND.US,D,20210914,000000,25.439,25.439,24.879,24.963,18554,0
+FFND.US,D,20210915,000000,25.119,25.319,24.869,25.288,44203,0
+FFND.US,D,20210916,000000,25.409,25.415,25.139,25.415,30870,0
+FFND.US,D,20210917,000000,25.489,25.489,25.204,25.311,11289,0
+FFND.US,D,20210920,000000,25.109,25.109,24.404,24.711,26233,0
+FFND.US,D,20210921,000000,25.059,25.099,24.799,24.979,20735,0
+FFND.US,D,20210922,000000,25.079,25.374,25.069,25.318,6882,0
+FFND.US,D,20210923,000000,25.509,25.681,25.509,25.672,10901,0
+FFND.US,D,20210924,000000,25.589,25.639,25.399,25.609,6295,0
+FFND.US,D,20210927,000000,25.679,25.679,25.429,25.523,9154,0
+FFND.US,D,20210928,000000,25.089,25.099,24.689,24.774,31359,0
+FFND.US,D,20210929,000000,24.619,24.869,24.459,24.498,14043,0
+FFND.US,D,20210930,000000,24.649,24.649,24.399,24.493,5379,0
+FFND.US,D,20211001,000000,24.489,24.789,24.449,24.761,11639,0
+FFND.US,D,20211004,000000,24.969,24.969,23.88,24.002,13923,0
+FFND.US,D,20211005,000000,24.259,24.569,24.259,24.397,1992,0
+FFND.US,D,20211006,000000,24.329,24.649,24.119,24.601,14834,0
+FFND.US,D,20211007,000000,24.989,25.279,24.988,25.118,9967,0
+FFND.US,D,20211008,000000,25.019,25.221,24.939,24.959,5301,0
+FFND.US,D,20211011,000000,24.939,25.041,24.765,24.765,4508,0
+FFND.US,D,20211012,000000,24.844,25.004,24.839,24.927,8250,0
+FFND.US,D,20211013,000000,25.119,25.153,25.059,25.153,3943,0
+FFND.US,D,20211014,000000,25.439,25.569,25.439,25.521,13381,0
+FFND.US,D,20211015,000000,25.739,25.769,25.579,25.665,12626,0
+FFND.US,D,20211018,000000,25.839,26.039,25.739,26.039,14968,0
+FFND.US,D,20211019,000000,26.259,26.309,26.129,26.179,7457,0
+FFND.US,D,20211020,000000,26.488,26.488,26.041,26.041,4252,0
+FFND.US,D,20211021,000000,26.044,26.378,26.044,26.348,5053,0
+FFND.US,D,20211022,000000,26.528,26.528,25.719,25.878,15012,0
+FFND.US,D,20211025,000000,26.169,26.398,25.957,26.349,21551,0
+FFND.US,D,20211026,000000,26.578,26.658,26.191,26.22,30281,0
+FFND.US,D,20211027,000000,26.408,26.528,26.165,26.165,7034,0
+FFND.US,D,20211028,000000,26.588,26.715,26.388,26.715,6630,0
+FFND.US,D,20211029,000000,26.988,26.988,26.668,26.888,36955,0
+FFND.US,D,20211101,000000,27.288,27.288,26.998,27.227,89746,0
+FFND.US,D,20211102,000000,27.438,27.438,26.888,27.016,51171,0
+FFND.US,D,20211103,000000,27.028,27.217,26.888,27.162,24662,0
+FFND.US,D,20211104,000000,27.338,27.498,27.218,27.386,33399,0
+FFND.US,D,20211105,000000,27.588,27.588,27.278,27.332,33308,0
+FFND.US,D,20211108,000000,27.138,27.528,27.138,27.438,15839,0
+FFND.US,D,20211109,000000,27.238,27.398,26.848,26.998,41750,0
+FFND.US,D,20211110,000000,26.938,26.938,26.254,26.498,19212,0
+FFND.US,D,20211111,000000,26.807,26.807,26.608,26.658,13882,0
+FFND.US,D,20211112,000000,26.488,26.858,26.488,26.828,10352,0
+FFND.US,D,20211115,000000,26.818,26.818,26.443,26.548,16383,0
+FFND.US,D,20211116,000000,26.548,26.889,26.548,26.889,14719,0
+FFND.US,D,20211117,000000,26.888,26.898,26.56,26.658,12730,0
+FFND.US,D,20211118,000000,26.838,26.838,26.398,26.548,6290,0
+FFND.US,D,20211119,000000,26.448,26.623,26.398,26.508,15508,0
+FFND.US,D,20211122,000000,26.478,26.592,25.789,25.999,12410,0
+FFND.US,D,20211123,000000,26.089,26.089,25.309,25.619,17888,0
+FFND.US,D,20211124,000000,25.209,25.689,25.129,25.689,5805,0
+FFND.US,D,20211126,000000,25.589,25.589,25.084,25.161,7511,0
+FFND.US,D,20211129,000000,25.399,25.573,25.259,25.529,9160,0
+FFND.US,D,20211130,000000,25.449,25.54,24.849,24.999,14306,0
+FFND.US,D,20211201,000000,25.259,25.399,24.271,24.286,18678,0
+FFND.US,D,20211202,000000,24.529,24.669,24.08,24.561,12711,0
+FFND.US,D,20211203,000000,24.809,24.809,23.47,23.75,30501,0
+FFND.US,D,20211206,000000,23.57,24.03,23.255,23.86,24658,0
+FFND.US,D,20211207,000000,24.369,24.899,24.369,24.687,19755,0
+FFND.US,D,20211208,000000,24.939,25.089,24.699,24.983,8307,0
+FFND.US,D,20211209,000000,24.944,24.944,24.408,24.408,6865,0
+FFND.US,D,20211210,000000,24.449,24.489,24.089,24.231,9889,0
+FFND.US,D,20211213,000000,24.119,24.184,23.69,23.746,16386,0
+FFND.US,D,20211214,000000,23.44,23.44,23.13,23.305,8221,0
+FFND.US,D,20211215,000000,23.16,23.814,22.99,23.538,6985,0
+FFND.US,D,20211216,000000,23.73,23.73,23,23.072,3765,0
+FFND.US,D,20211217,000000,22.66,23.491,22.66,23.3,7955,0
+FFND.US,D,20211220,000000,22.98,23.017,22.63,22.94,13769,0
+FFND.US,D,20211221,000000,22.62,23.6299,22.62,23.5272,10985,0
+FFND.US,D,20211222,000000,23.7,24.01,23.6,23.968,16110,0
+FFND.US,D,20211223,000000,24.19,24.49,23.95,24.3546,7899,0
+FFND.US,D,20211227,000000,24.5,24.71,24.5,24.67,10705,0
+FFND.US,D,20211228,000000,24.75,24.75,24.3501,24.3642,8658,0
+FFND.US,D,20211229,000000,24.2,24.428,24.16,24.3852,8285,0
+FFND.US,D,20211230,000000,24.2901,24.7099,24.2901,24.68,11272,0
+FFND.US,D,20211231,000000,24.94,24.94,24.18,24.2506,10250,0
+FFND.US,D,20220103,000000,24.76,24.87,24.3501,24.6642,5805,0
+FFND.US,D,20220104,000000,24.9,24.9,23.87,24.0224,6580,0
+FFND.US,D,20220105,000000,24,24,22.92,22.9698,11594,0
+FFND.US,D,20220106,000000,23.02,23.2817,22.6201,23.2817,1829,0
+FFND.US,D,20220107,000000,23.28,23.28,22.6655,22.714,10518,0
+FFND.US,D,20220110,000000,22.57,22.7286,22.03,22.7286,6684,0
+FFND.US,D,20220111,000000,22.73,23.3109,22.73,23.3109,5835,0
+FFND.US,D,20220112,000000,23.54,23.62,23.07,23.39,6689,0
+FFND.US,D,20220113,000000,23.6,23.6,22.5374,22.5374,3225,0
+FFND.US,D,20220114,000000,22.58,22.68,22.17,22.5348,5237,0
+FFND.US,D,20220118,000000,22.53,22.53,21.8,21.839,12130,0
+FFND.US,D,20220119,000000,22,22,21.465,21.466,39214,0
+FFND.US,D,20220120,000000,21.8,22.0699,21.2444,21.2444,1915,0
+FFND.US,D,20220121,000000,21.21,21.22,20.5,20.5384,19949,0
+FFND.US,D,20220124,000000,19.91,20.7009,19.23,20.7009,30540,0
+FFND.US,D,20220125,000000,20.43,20.5,20.12,20.2259,1963,0
+FFND.US,D,20220126,000000,20.51,21.1609,20.01,21.1609,6828,0
+FFND.US,D,20220127,000000,20.41,20.41,19.39,19.42,39103,0
+FFND.US,D,20220128,000000,19.42,20.0197,19.3325,20.0197,11927,0
+FFND.US,D,20220131,000000,20.38,21.1533,20.35,21.1533,12497,0
+FFND.US,D,20220201,000000,21.31,21.435,21.12,21.435,5221,0
+FFND.US,D,20220202,000000,21.75,21.75,21.1415,21.195,5177,0
+FFND.US,D,20220203,000000,20.79,21.02,20.445,20.4567,5940,0
+FFND.US,D,20220204,000000,20.8,21.1599,20.788,21.0666,2361,0
+FFND.US,D,20220207,000000,21.14,21.14,20.904,20.91,2126,0
+FFND.US,D,20220208,000000,21,21.4896,21,21.4896,1682,0
+FFND.US,D,20220209,000000,21.9909,22.2233,21.9909,22.2233,2178,0
+FFND.US,D,20220210,000000,22.05,22.5,21.8962,21.8962,3476,0
+FFND.US,D,20220211,000000,21.7999,21.8352,20.84,21.142,3677,0
+FFND.US,D,20220214,000000,21.46,21.47,21.04,21.1047,7741,0
+FFND.US,D,20220215,000000,21.5,21.7955,21.5,21.7955,2087,0
+FFND.US,D,20220216,000000,21.67,21.861,21.6299,21.861,2094,0
+FFND.US,D,20220217,000000,21.565,21.565,21.05,21.0884,5814,0
+FFND.US,D,20220218,000000,21.2,21.2,20.48,20.48,5977,0
+FFND.US,D,20220222,000000,20.16,20.61,20,20.1108,4695,0
+FFND.US,D,20220223,000000,20.28,20.28,19.5539,19.5539,2337,0
+FFND.US,D,20220224,000000,18.38,20.4261,18.38,20.4261,7407,0
+FFND.US,D,20220225,000000,20.75,20.76,20.3,20.6893,5161,0
+FFND.US,D,20220228,000000,20.835,20.9538,20.83,20.9538,2001,0
+FFND.US,D,20220301,000000,20.6581,20.6581,20.6581,20.6581,287,0
+FFND.US,D,20220302,000000,20.5701,20.8324,20.5701,20.8324,792,0
+FFND.US,D,20220303,000000,20.3201,20.3201,20.2,20.261,694,0
+FFND.US,D,20220304,000000,20.17,20.17,19.68,19.7505,3637,0
+FFND.US,D,20220307,000000,19.91,19.91,18.9784,18.9784,5459,0
+FFND.US,D,20220308,000000,18.83,19.2201,18.79,19.0079,11537,0
+FFND.US,D,20220309,000000,19.565,19.9,19.565,19.8625,3322,0
+FFND.US,D,20220310,000000,19.62,19.7,19.375,19.6876,2178,0
+FFND.US,D,20220311,000000,19.43,19.47,19.0765,19.0765,2283,0
+FFND.US,D,20220314,000000,19.07,19.07,18.3101,18.4372,2032,0
+FFND.US,D,20220315,000000,18.6701,18.8731,18.67,18.8731,1039,0
+FFND.US,D,20220316,000000,19.47,19.93,19.45,19.8942,1213,0
+FFND.US,D,20220317,000000,19.85,20.3075,19.85,20.3075,2436,0
+FFND.US,D,20220318,000000,20.45,20.941,20.45,20.941,1171,0
+FFND.US,D,20220321,000000,20.73,21.24,20.73,20.9977,13937,0
+FFND.US,D,20220322,000000,21.08,21.3493,21.08,21.3493,2374,0
+FFND.US,D,20220323,000000,21.59,21.59,20.99,21.0341,4137,0
+FFND.US,D,20220324,000000,21,21.4247,21,21.4247,1159,0
+FFND.US,D,20220325,000000,21.5399,21.5399,21.0411,21.2861,593,0
+FFND.US,D,20220328,000000,21.58,21.6547,21.46,21.6547,15196,0
+FFND.US,D,20220329,000000,22.09,22.23,22,22.1527,7093,0
+FFND.US,D,20220330,000000,22.04,22.12,21.8487,21.8487,2278,0
+FFND.US,D,20220331,000000,21.9399,21.9399,21.6264,21.6264,2686,0
+FFND.US,D,20220401,000000,21.8182,21.8182,21.56,21.7046,6396,0
+FFND.US,D,20220404,000000,21.82,22.2409,21.82,22.2409,3561,0
+FFND.US,D,20220405,000000,21.57,21.79,21.54,21.5442,3772,0
+FFND.US,D,20220406,000000,21.25,21.25,20.68,20.9279,11316,0
+FFND.US,D,20220407,000000,20.96,21.08,20.64,20.9989,1211,0
+FFND.US,D,20220408,000000,20.65,20.859,20.65,20.6745,2100,0
+FFND.US,D,20220411,000000,20.3,20.445,20.2934,20.2934,710,0
+FFND.US,D,20220412,000000,20.6,20.69,20.2127,20.2127,1846,0
+FFND.US,D,20220413,000000,20.51,20.8097,20.51,20.7894,1764,0
+FFND.US,D,20220414,000000,20.71,20.71,20.4406,20.4406,226,0
+FFND.US,D,20220418,000000,20.28,20.29,20.18,20.2874,3330,0
+FFND.US,D,20220419,000000,20.47,20.924,20.38,20.924,2892,0
+FFND.US,D,20220420,000000,20.72,20.78,20.5513,20.5513,1640,0
+FFND.US,D,20220421,000000,21.19,21.19,19.78,19.8133,4565,0
+FFND.US,D,20220422,000000,19.4001,19.44,19.2617,19.2617,1517,0
+FFND.US,D,20220425,000000,19.05,19.19,19.05,19.19,845,0
+FFND.US,D,20220426,000000,18.79,18.885,18.6642,18.6642,3827,0
+FFND.US,D,20220427,000000,18.92,18.92,18.4907,18.5956,1848,0
+FFND.US,D,20220428,000000,19.02,19.02,18.9297,18.9297,12368,0
+FFND.US,D,20220429,000000,19.11,19.165,18.4125,18.4125,5066,0
+FFND.US,D,20220502,000000,18.49,18.83,18.31,18.822,2525,0
+FFND.US,D,20220503,000000,18.87,18.87,18.75,18.799,454,0
+FFND.US,D,20220504,000000,19.12,19.367,18.5,19.367,628,0
+FFND.US,D,20220505,000000,19.31,19.31,18.05,18.1945,4738,0
+FFND.US,D,20220506,000000,17.8,18.09,17.5,17.8247,3186,0
+FFND.US,D,20220509,000000,17.62,17.62,16.51,16.5183,5496,0
+FFND.US,D,20220510,000000,16.89,16.89,16.245,16.6416,6663,0
+FFND.US,D,20220511,000000,16.535,16.91,16.11,16.14,5969,0
+FFND.US,D,20220512,000000,16.19,16.62,15.9,16.3435,12562,0
+FFND.US,D,20220513,000000,16.91,17.375,16.91,17.1835,7976,0
+FFND.US,D,20220516,000000,17.43,17.43,16.7666,16.7666,2501,0
+FFND.US,D,20220517,000000,17.195,17.2507,17.09,17.2507,782,0
+FFND.US,D,20220518,000000,16.96,16.96,16.4015,16.4015,1757,0
+FFND.US,D,20220519,000000,16.51,16.57,16.51,16.5261,2709,0
+FFND.US,D,20220520,000000,16.23,16.42,15.9801,16.42,2533,0
+FFND.US,D,20220523,000000,16.6199,16.6317,16.58,16.6317,949,0
+FFND.US,D,20220524,000000,15.82,15.82,15.6741,15.8195,1955,0
+FFND.US,D,20220525,000000,15.63,16.4,15.63,16.3077,17361,0
+FFND.US,D,20220526,000000,16.31,17.01,16.31,16.9883,1311,0
+FFND.US,D,20220527,000000,17.4398,17.6594,17.4398,17.6594,5653,0
+FFND.US,D,20220531,000000,17.6,17.6,17.43,17.4497,907,0
+FFND.US,D,20220601,000000,17.65,17.65,17.1423,17.3287,6706,0
+FFND.US,D,20220602,000000,17.5,18.1363,17.5,18.1363,4281,0
+FFND.US,D,20220603,000000,17.61,17.71,17.61,17.6882,697,0
+FFND.US,D,20220606,000000,18.025,18.025,17.8744,17.8744,1013,0
+FFND.US,D,20220607,000000,17.87,18.0644,17.87,18.0644,359,0
+FFND.US,D,20220608,000000,18,18.11,18,18.0452,494,0
+FFND.US,D,20220609,000000,17.68,17.68,17.5942,17.5942,577,0
+FFND.US,D,20220610,000000,16.9501,16.9601,16.9045,16.9045,1084,0
+FFND.US,D,20220613,000000,16.7,16.7,15.78,15.8391,16327,0
+FFND.US,D,20220614,000000,15.9305,15.9305,15.9305,15.9305,300,0
+FFND.US,D,20220615,000000,16.32,16.56,16.18,16.3828,2569,0
+FFND.US,D,20220616,000000,15.5,15.55,15.13,15.4183,20612,0
+FFND.US,D,20220617,000000,15.6501,15.7055,15.6501,15.7055,758,0
+FFND.US,D,20220621,000000,16,16.35,15.9935,16.18,4938,0
+FFND.US,D,20220622,000000,16.34,16.34,16.08,16.08,314,0
+FFND.US,D,20220623,000000,16.17,16.3235,16.17,16.3235,570,0
+FFND.US,D,20220624,000000,16.86,16.9677,16.86,16.9677,497,0
+FFND.US,D,20220627,000000,16.97,17.03,16.8773,16.8773,2774,0
+FFND.US,D,20220628,000000,16.2729,16.2729,16.2729,16.2729,736,0
+FFND.US,D,20220629,000000,16,16.01,15.961,15.961,327,0
+FFND.US,D,20220630,000000,15.9136,15.9136,15.7893,15.7893,266,0
+FFND.US,D,20220701,000000,15.9963,15.9963,15.9963,15.9963,251,0
+FFND.US,D,20220705,000000,15.95,16.4798,15.95,16.4798,2356,0
+FFND.US,D,20220706,000000,16.47,16.47,16.4037,16.4037,126,0
+FFND.US,D,20220707,000000,16.9793,16.9793,16.9793,16.9793,108,0
+FFND.US,D,20220708,000000,16.9121,17.0242,16.9121,17.0242,372,0
+FFND.US,D,20220711,000000,17.05,17.05,16.4648,16.4648,1283,0
+FFND.US,D,20220712,000000,16.2375,16.2375,16.2375,16.2375,61,0
+FFND.US,D,20220713,000000,15.8,16.28,15.8,16.2323,2399,0
+FFND.US,D,20220714,000000,16.0322,16.0322,16.0322,16.0322,37,0
+FFND.US,D,20220715,000000,16.1901,16.42,16.1901,16.42,759,0
+FFND.US,D,20220718,000000,16.8,16.8528,16.4927,16.4927,696,0
+FFND.US,D,20220719,000000,17.0521,17.0536,17.0521,17.0536,206,0
+FFND.US,D,20220720,000000,17.4937,17.4937,17.4937,17.4937,252,0
+FFND.US,D,20220721,000000,17.61,17.803,17.5,17.803,995,0
+FFND.US,D,20220722,000000,17.2709,17.3577,17.2709,17.3533,1142,0
+FFND.US,D,20220725,000000,17.296,17.296,17.24,17.2437,1845,0
+FFND.US,D,20220726,000000,16.8184,16.8184,16.8184,16.8184,28,0
+FFND.US,D,20220727,000000,17.3799,17.68,17.3799,17.59,828,0
+FFND.US,D,20220728,000000,18.18,18.2145,18.131,18.2145,985,0
+FFND.US,D,20220729,000000,18.43,18.6076,18.24,18.6076,2991,0
+FFND.US,D,20220801,000000,18.8,18.88,18.65,18.6981,7651,0
+FFND.US,D,20220802,000000,18.8483,19.22,18.825,18.9281,1842,0
+FFND.US,D,20220803,000000,19.12,19.18,18.8426,19.1385,4681,0
+FFND.US,D,20220804,000000,19.11,19.12,19.04,19.1118,1647,0
+FFND.US,D,20220805,000000,18.82,18.99,18.8,18.9419,2466,0
+FFND.US,D,20220808,000000,19.2901,19.3713,18.95,18.9796,7760,0
+FFND.US,D,20220809,000000,18.6744,18.6744,18.5528,18.5708,510,0
+FFND.US,D,20220810,000000,18.85,19.265,18.85,19.2561,2844,0
+FFND.US,D,20220811,000000,19.29,19.3,19.1486,19.1486,1195,0
+FFND.US,D,20220812,000000,19.24,19.5471,19.23,19.5471,3622,0
+FFND.US,D,20220815,000000,19.47,19.6234,19.47,19.6234,1139,0
+FFND.US,D,20220816,000000,19.5768,19.5768,19.5768,19.5768,123,0
+FFND.US,D,20220817,000000,19.245,19.3,19.12,19.2446,1151,0
+FFND.US,D,20220818,000000,19.42,19.4456,19.42,19.4456,363,0
+FFND.US,D,20220819,000000,19.08,19.08,18.8501,18.9187,1889,0
+FFND.US,D,20220822,000000,18.9,18.9,18.4601,18.4601,2256,0
+FFND.US,D,20220823,000000,18.65,18.6868,18.65,18.6868,606,0
+FFND.US,D,20220824,000000,18.8597,18.8639,18.8597,18.8639,263,0
+FFND.US,D,20220825,000000,18.96,19.0914,18.91,19.0914,1019,0
+FFND.US,D,20220826,000000,19.18,19.18,18.41,18.4474,3534,0
+FFND.US,D,20220829,000000,18.3755,18.3755,18.2658,18.2658,1725,0
+FFND.US,D,20220830,000000,18.32,18.3201,17.9903,17.9903,2262,0
+FFND.US,D,20220831,000000,17.9808,17.9808,17.9357,17.9357,412,0
+FFND.US,D,20220901,000000,17.45,17.7336,17.4224,17.7336,449,0
+FFND.US,D,20220902,000000,17.7839,17.7839,17.564,17.564,237,0
+FFND.US,D,20220906,000000,17.5201,17.5508,17.27,17.5508,3494,0
+FFND.US,D,20220907,000000,17.8,18.0642,17.715,18.0642,5720,0
+FFND.US,D,20220908,000000,18.11,18.3696,17.8611,18.3696,793,0
+FFND.US,D,20220909,000000,18.76,18.81,18.76,18.81,699,0
+FFND.US,D,20220912,000000,18.8901,19.06,18.87,19.0427,1643,0
+FFND.US,D,20220913,000000,18.48,18.4801,18.264,18.264,2790,0
+FFND.US,D,20220914,000000,18.1,18.4166,18.1,18.4166,1871,0
+FFND.US,D,20220915,000000,18.49,18.49,18.2471,18.2471,169,0
+FFND.US,D,20220916,000000,18.17,18.17,17.84,17.9935,4692,0
+FFND.US,D,20220919,000000,18.029,18.1735,18.029,18.1735,343,0
+FFND.US,D,20220920,000000,17.7759,17.7759,17.7759,17.7759,68,0
+FFND.US,D,20220921,000000,17.9099,17.9099,17.62,17.62,11533,0
+FFND.US,D,20220922,000000,17.6,17.6,16.78,16.8349,1833,0
+FFND.US,D,20220923,000000,16.34,16.396,16.2182,16.3891,3128,0
+FFND.US,D,20220926,000000,16.66,16.66,16.3013,16.3013,2319,0
+FFND.US,D,20220927,000000,16.75,16.75,16.29,16.476,1206,0
+FFND.US,D,20220928,000000,16.6455,16.93,16.6455,16.9168,3188,0
+FFND.US,D,20220929,000000,16.15,16.2456,16.15,16.2186,387,0
+FFND.US,D,20220930,000000,16.53,16.53,16.0206,16.0206,2421,0
+FFND.US,D,20221003,000000,16.05,16.2399,15.96,16.2399,4582,0
+FFND.US,D,20221004,000000,16.9,17.04,16.7999,16.94,2849,0
+FFND.US,D,20221005,000000,16.9,16.9,16.375,16.7237,4748,0
+FFND.US,D,20221006,000000,16.75,16.75,16.4164,16.4164,893,0
+FFND.US,D,20221007,000000,15.9316,15.9316,15.9316,15.9316,334,0
+FFND.US,D,20221010,000000,15.855,15.855,15.75,15.769,719,0
+FFND.US,D,20221011,000000,15.44,15.73,15.4264,15.5621,3857,0
+FFND.US,D,20221012,000000,15.6258,15.6258,15.6258,15.6258,173,0
+FFND.US,D,20221013,000000,15.41,15.9,15.24,15.7615,2384,0
+FFND.US,D,20221014,000000,15.76,15.76,15.2,15.2821,4329,0
+FFND.US,D,20221017,000000,15.95,16,15.8,15.8377,11870,0
+FFND.US,D,20221018,000000,16.1,16.1855,16.1,16.1855,879,0
+FFND.US,D,20221019,000000,16.1,16.1,15.7001,15.775,3609,0
+FFND.US,D,20221020,000000,15.5915,15.96,15.5915,15.6335,16012,0
+FFND.US,D,20221021,000000,15.65,16.02,15.6,16.0199,2714,0
+FFND.US,D,20221024,000000,15.89,16.17,15.63,16.0927,35226,0
+FFND.US,D,20221025,000000,16.46,16.5875,16.41,16.5875,6149,0
+FFND.US,D,20221026,000000,16.9695,17,16.56,16.5924,12984,0
+FFND.US,D,20221027,000000,16.6,16.6,16.3891,16.3891,7416,0
+FFND.US,D,20221028,000000,16.2,16.728,16.2,16.728,15227,0
+FFND.US,D,20221031,000000,16.6,16.72,16.5808,16.5808,6536,0
+FFND.US,D,20221101,000000,16.75,16.75,16.5692,16.5692,459,0
+FFND.US,D,20221102,000000,16.37,16.55,15.9439,15.9439,709,0
+FFND.US,D,20221103,000000,15.88,15.915,15.871,15.871,3116,0
+FFND.US,D,20221104,000000,16.0999,16.0999,15.63,15.8586,6699,0
+FFND.US,D,20221107,000000,15.79,15.9013,15.79,15.9013,674,0
+FFND.US,D,20221108,000000,15.86,16.09,15.86,15.9459,1802,0
+FFND.US,D,20221109,000000,15.55,15.55,15.25,15.2748,6540,0
+FFND.US,D,20221110,000000,16.02,16.4669,15.81,16.4669,3546,0
+FFND.US,D,20221111,000000,16.67,16.95,16.67,16.9043,1254,0
+FFND.US,D,20221114,000000,16.65,16.8701,16.65,16.6753,6492,0
+FFND.US,D,20221115,000000,17,17.21,16.99,17.0083,3856,0
+FFND.US,D,20221116,000000,17,17.5,16.88,16.88,1426,0
+FFND.US,D,20221117,000000,16.1668,16.3599,16.1668,16.33,1962,0
+FFND.US,D,20221118,000000,16.0639,16.2122,16.0639,16.2122,1436,0
+FFND.US,D,20221121,000000,15.9756,16.0022,15.95,16.0022,7777,0
+FFND.US,D,20221122,000000,16,16.1802,16,16.1802,22614,0
+FFND.US,D,20221123,000000,16.4163,16.4163,16.4163,16.4163,314,0
+FFND.US,D,20221125,000000,16.4401,16.5199,16.4401,16.4781,1351,0
+FFND.US,D,20221128,000000,16.45,16.45,16.2346,16.2346,6171,0
+FFND.US,D,20221129,000000,16.24,16.2423,16.1885,16.1885,5954,0
+FFND.US,D,20221130,000000,16.68,16.9095,16.68,16.9095,1490,0
+FFND.US,D,20221201,000000,16.95,17.11,16.91,16.98,1627,0
+FFND.US,D,20221202,000000,16.84,16.9808,16.84,16.9808,6045,0
+FFND.US,D,20221205,000000,16.75,16.75,16.4589,16.4589,2184,0
+FFND.US,D,20221206,000000,16.1,16.1289,16.1,16.1289,374,0
+FFND.US,D,20221207,000000,16.36,16.36,15.9065,15.9584,5504,0
+FFND.US,D,20221208,000000,16.0934,16.17,16.0934,16.1618,2373,0
+FFND.US,D,20221209,000000,16.17,16.17,16.0368,16.0368,527,0
+FFND.US,D,20221212,000000,16,16.0564,16,16.0564,1264,0
+FFND.US,D,20221213,000000,16.58,16.58,16.1503,16.1503,2448,0
+FFND.US,D,20221214,000000,16.195,16.25,16.0847,16.0847,2115,0
+FFND.US,D,20221215,000000,15.8527,15.8527,15.5977,15.5977,1733,0
+FFND.US,D,20221216,000000,15.35,15.36,15.27,15.3594,1098,0
+FFND.US,D,20221219,000000,15.14,15.14,15.087,15.087,1735,0
+FFND.US,D,20221220,000000,14.95,15.05,14.9036,14.9409,3148,0
+FFND.US,D,20221221,000000,15.1401,15.17,15.1401,15.1446,308,0
+FFND.US,D,20221222,000000,15.14,15.14,14.57,14.7484,3634,0
+FFND.US,D,20221223,000000,14.648,14.7587,14.648,14.756,3955,0
+FFND.US,D,20221227,000000,14.65,14.65,14.43,14.43,5869,0
+FFND.US,D,20221228,000000,14.45,14.49,14.28,14.3128,1566,0
+FFND.US,D,20221229,000000,14.39,14.72,14.39,14.695,4074,0
+FFND.US,D,20221230,000000,14.6699,14.6699,14.55,14.5901,2742,0
+FFND.US,D,20230103,000000,14.52,14.52,14.42,14.4953,1534,0
+FFND.US,D,20230104,000000,14.69,14.86,14.69,14.7427,894,0
+FFND.US,D,20230105,000000,14.76,14.76,14.5,14.5449,9728,0
+FFND.US,D,20230106,000000,14.42,14.8,14.41,14.777,2128,0
+FFND.US,D,20230109,000000,15.1,15.1,14.9674,14.9674,3103,0
+FFND.US,D,20230110,000000,15.1509,15.1509,15.1509,15.1509,56,0
+FFND.US,D,20230111,000000,15.43,15.4544,15.41,15.4544,518,0
+FFND.US,D,20230112,000000,15.5,15.6703,15.435,15.6703,1992,0
+FFND.US,D,20230113,000000,15.68,15.7943,15.68,15.7943,2787,0
+FFND.US,D,20230117,000000,15.93,15.95,15.9,15.9162,14113,0
+FFND.US,D,20230118,000000,15.8,15.83,15.6934,15.6934,5664,0
+FFND.US,D,20230119,000000,15.65,15.65,15.42,15.4491,1622,0
+FFND.US,D,20230120,000000,15.6701,15.9227,15.6701,15.9227,1245,0
+FFND.US,D,20230123,000000,16.1,16.45,16.1,16.445,5108,0
+FFND.US,D,20230124,000000,16.4,16.44,16.26,16.3375,2421,0
+FFND.US,D,20230125,000000,16.4,16.4,15.875,16.2526,2847,0
+FFND.US,D,20230126,000000,16.4,16.5662,16.4,16.5662,1380,0
+FFND.US,D,20230127,000000,16.5,16.97,16.5,16.9037,4702,0
+FFND.US,D,20230130,000000,16.6,16.79,16.5413,16.5413,9682,0
+FFND.US,D,20230131,000000,16.44,16.9723,16.44,16.9723,6512,0
+FFND.US,D,20230201,000000,16.85,17.44,16.85,17.3835,13242,0
+FFND.US,D,20230202,000000,17.95,18.0299,17.7101,17.9,10788,0
+FFND.US,D,20230203,000000,17.86,17.86,17.54,17.6228,1747,0
+FFND.US,D,20230206,000000,17.51,17.51,17.4952,17.4952,625,0
+FFND.US,D,20230207,000000,17.488,17.818,17.488,17.818,3746,0
+FFND.US,D,20230208,000000,17.87,17.87,17.6653,17.6653,1287,0
+FFND.US,D,20230209,000000,17.73,17.8889,17.48,17.5036,4197,0
+FFND.US,D,20230210,000000,17.16,17.1882,17.16,17.1882,392,0
+FFND.US,D,20230213,000000,17.13,17.3691,17.13,17.3653,6831,0
+FFND.US,D,20230214,000000,17.37,17.6639,17.37,17.6639,1916,0
+FFND.US,D,20230215,000000,17.76,18.0157,17.76,18.0157,1813,0
+FFND.US,D,20230216,000000,17.998,18,17.6677,17.6677,3747,0
+FFND.US,D,20230217,000000,17.55,17.56,17.3593,17.5254,1766,0
+FFND.US,D,20230221,000000,17.208,17.208,16.9725,16.9725,6026,0
+FFND.US,D,20230222,000000,17.23,17.23,17.0011,17.0672,1825,0
+FFND.US,D,20230223,000000,17.08,17.1863,17.08,17.1863,476,0
+FFND.US,D,20230224,000000,16.89,16.9187,16.89,16.9187,387,0
+FFND.US,D,20230227,000000,17.1201,17.1201,17.0872,17.0872,682,0
+FFND.US,D,20230228,000000,17.09,17.17,17.09,17.09,2629,0
+FFND.US,D,20230301,000000,17.1046,17.1065,17.1046,17.1065,207,0
+FFND.US,D,20230302,000000,16.8556,17.1729,16.79,17.1729,1302,0
+FFND.US,D,20230303,000000,17.27,17.4542,17.27,17.4542,1106,0
+FFND.US,D,20230306,000000,17.63,17.66,17.3673,17.3673,6019,0
+FFND.US,D,20230307,000000,17.2856,17.2856,17.15,17.1604,3742,0
+FFND.US,D,20230308,000000,17.2004,17.2004,17.1158,17.1158,272,0
+FFND.US,D,20230309,000000,17.05,17.05,16.6195,16.6195,2631,0
+FFND.US,D,20230310,000000,16.79,16.79,16.11,16.11,4973,0
+FFND.US,D,20230313,000000,15.6901,16.14,15.6901,15.9623,3933,0
+FFND.US,D,20230314,000000,16.4,16.43,16.28,16.28,1488,0
+FFND.US,D,20230315,000000,16.0039,16.0039,16.0039,16.0039,79,0
+FFND.US,D,20230316,000000,16.29,16.33,16.27,16.2742,748,0
+FFND.US,D,20230317,000000,15.96,16.16,15.93,15.9773,2477,0
+FFND.US,D,20230320,000000,15.95,16.1054,15.95,16.1054,655,0
+FFND.US,D,20230321,000000,16.55,16.7104,16.47,16.7104,2069,0
+FFND.US,D,20230322,000000,16.69,16.69,16.3593,16.3593,191,0
+FFND.US,D,20230323,000000,16.6655,16.6801,16.4151,16.4151,1836,0
+FFND.US,D,20230324,000000,16.22,16.3027,16.11,16.3027,6082,0
+FFND.US,D,20230327,000000,16.44,16.44,16.4284,16.4284,603,0
+FFND.US,D,20230328,000000,16.3629,16.3629,16.3629,16.3629,72,0
+FFND.US,D,20230329,000000,16.42,16.87,16.42,16.7615,66326,0
+FFND.US,D,20230330,000000,17.12,17.12,16.7452,16.7549,1870,0
+FFND.US,D,20230331,000000,16.935,17.2299,16.935,17.1477,1801,0
+FFND.US,D,20230403,000000,16.8941,16.9843,16.82,16.9843,4343,0
+FFND.US,D,20230404,000000,16.98,16.98,16.7755,16.7755,3336,0
+FFND.US,D,20230405,000000,16.52,16.54,16.4418,16.4418,2222,0
+FFND.US,D,20230406,000000,16.4174,16.4174,16.4174,16.4174,9,0
+FFND.US,D,20230410,000000,16.42,16.5539,16.42,16.5539,776,0
+FFND.US,D,20230411,000000,16.76,16.76,16.5905,16.5905,392,0
+FFND.US,D,20230412,000000,16.5,16.5,16.4924,16.4924,689,0
+FFND.US,D,20230413,000000,16.54,16.78,16.53,16.7549,1328,0
+FFND.US,D,20230414,000000,16.71,16.75,16.7,16.7174,1241,0
+FFND.US,D,20230417,000000,16.8359,16.8359,16.8359,16.8359,1,0
+FFND.US,D,20230418,000000,16.6601,16.8217,16.6601,16.8217,285,0
+FFND.US,D,20230419,000000,16.7544,16.7544,16.7544,16.7544,16,0
+FFND.US,D,20230420,000000,16.38,16.65,16.38,16.5486,9469,0
+FFND.US,D,20230421,000000,16.56,16.57,16.53,16.5628,1801,0
+FFND.US,D,20230424,000000,16.75,16.75,16.47,16.6177,6418,0
+FFND.US,D,20230425,000000,16.2019,16.22,16.2019,16.22,3313,0
+FFND.US,D,20230426,000000,16.21,16.24,16.04,16.1099,2040,0
+FFND.US,D,20230427,000000,16.336,16.336,16.336,16.336,56,0
+FFND.US,D,20230428,000000,16.3,16.5427,16.3,16.5427,3242,0
+FFND.US,D,20230501,000000,16.73,16.73,16.5899,16.6195,1570,0
+FFND.US,D,20230502,000000,16.275,16.3474,16.275,16.3474,209,0
+FFND.US,D,20230503,000000,16.27,16.51,16.27,16.3209,5893,0
+FFND.US,D,20230504,000000,16.2085,16.2085,16.1638,16.1638,788,0
+FFND.US,D,20230505,000000,16.41,16.55,16.41,16.4895,3192,0
+FFND.US,D,20230508,000000,16.39,16.6119,16.39,16.6119,881,0
+FFND.US,D,20230509,000000,16.54,16.56,16.46,16.4995,2503,0
+FFND.US,D,20230510,000000,16.85,16.85,16.6941,16.6941,1642,0
+FFND.US,D,20230511,000000,16.68,16.7377,16.6788,16.7377,2614,0
+FFND.US,D,20230512,000000,16.56,16.77,16.56,16.6644,3884,0
+FFND.US,D,20230515,000000,16.39,16.79,16.39,16.7742,1623,0
+FFND.US,D,20230516,000000,16.645,16.645,16.53,16.586,1358,0
+FFND.US,D,20230517,000000,16.7901,16.9222,16.7901,16.9222,913,0
+FFND.US,D,20230518,000000,16.9501,17.1465,16.9501,17.1465,1304,0
+FFND.US,D,20230519,000000,17.29,17.47,17.05,17.0623,14511,0
+FFND.US,D,20230522,000000,17.275,17.46,17.275,17.3524,5940,0
+FFND.US,D,20230523,000000,17.4299,17.4299,17.075,17.0807,712,0
+FFND.US,D,20230524,000000,16.93,16.9352,16.9097,16.9352,5830,0
+FFND.US,D,20230525,000000,17.0419,17.0419,17.0419,17.0419,49,0
+FFND.US,D,20230526,000000,16.98,17.32,16.98,17.2461,4324,0
+FFND.US,D,20230530,000000,17.41,17.53,17.2653,17.2653,1609,0
+FFND.US,D,20230531,000000,16.98,17.1729,16.98,17.1729,771,0
+FFND.US,D,20230601,000000,17.38,17.46,17.37,17.3804,1205,0
+FFND.US,D,20230602,000000,17.78,17.87,17.78,17.8451,3165,0
+FFND.US,D,20230605,000000,17.92,17.96,17.86,17.898,7360,0
+FFND.US,D,20230606,000000,18.04,18.0664,17.84,18.0664,2143,0
+FFND.US,D,20230607,000000,18.02,18.18,17.931,17.931,2988,0
+FFND.US,D,20230608,000000,17.91,18.0445,17.91,18.0445,1982,0
+FFND.US,D,20230609,000000,18.21,18.26,18.1,18.1294,3879,0
+FFND.US,D,20230612,000000,18.17,18.4342,18.17,18.4108,16801,0
+FFND.US,D,20230613,000000,18.58,18.6536,18.5702,18.6536,8437,0
+FFND.US,D,20230614,000000,18.6997,18.6997,18.5873,18.6356,2541,0
+FFND.US,D,20230615,000000,18.41,18.96,18.41,18.9327,2197,0
+FFND.US,D,20230616,000000,19.0032,19.0032,18.83,18.83,2498,0
+FFND.US,D,20230620,000000,18.83,18.8386,18.6125,18.8386,1458,0
+FFND.US,D,20230621,000000,19,19,18.54,18.6252,31588,0
+FFND.US,D,20230622,000000,18.56,18.6603,18.48,18.6603,2757,0
+FFND.US,D,20230623,000000,18.53,18.53,18.4517,18.4517,541,0
+FFND.US,D,20230626,000000,18.63,18.63,18.3072,18.3072,2030,0
+FFND.US,D,20230627,000000,18.33,18.6078,18.33,18.6078,2747,0
+FFND.US,D,20230628,000000,18.745,18.745,18.698,18.698,476,0
+FFND.US,D,20230629,000000,18.8305,18.8305,18.75,18.7697,3045,0
+FFND.US,D,20230630,000000,19,19.0648,19,19.0439,2025,0
+FFND.US,D,20230703,000000,19.22,19.22,19.12,19.2036,3712,0
+FFND.US,D,20230705,000000,19.22,19.2898,19.2199,19.2898,1253,0
+FFND.US,D,20230706,000000,18.9487,18.9699,18.9487,18.9533,1664,0
+FFND.US,D,20230707,000000,19.1683,19.25,19.0591,19.0591,1573,0
+FFND.US,D,20230710,000000,18.87,19.1832,18.87,19.1832,1883,0
+FFND.US,D,20230711,000000,19.34,19.34,19.24,19.2992,1512,0
+FFND.US,D,20230712,000000,19.425,19.425,19.3816,19.3816,1076,0
+FFND.US,D,20230713,000000,19.6001,19.6795,19.5927,19.6772,990,0
+FFND.US,D,20230714,000000,19.77,19.77,19.565,19.578,3313,0
+FFND.US,D,20230717,000000,19.833,19.833,19.833,19.833,269,0
+FFND.US,D,20230718,000000,19.96,20.0456,19.96,20.0456,293,0
+FFND.US,D,20230719,000000,20.1857,20.25,20.07,20.07,3975,0
+FFND.US,D,20230720,000000,20.1,20.1,19.6126,19.6329,4329,0
+FFND.US,D,20230721,000000,19.6501,19.72,19.65,19.6897,1020,0
+FFND.US,D,20230724,000000,19.695,19.78,19.695,19.751,2350,0
+FFND.US,D,20230725,000000,19.81,19.84,19.7972,19.8087,1349,0
+FFND.US,D,20230726,000000,19.94,19.94,19.93,19.94,621,0
+FFND.US,D,20230727,000000,20,20.02,19.6068,19.6073,1258,0
+FFND.US,D,20230728,000000,19.88,19.95,19.78,19.9188,2991,0
+FFND.US,D,20230731,000000,20.03,20.1,20.03,20.1,2463,0
+FFND.US,D,20230801,000000,19.9026,19.92,19.83,19.8674,2049,0
+FFND.US,D,20230802,000000,19.3001,19.4275,19.3001,19.4275,952,0
+FFND.US,D,20230803,000000,19.1,19.45,19.1,19.4265,1719,0
+FFND.US,D,20230804,000000,19.2,19.21,19.1591,19.1591,1347,0
+FFND.US,D,20230807,000000,19.1,19.2126,19.05,19.2126,5998,0
+FFND.US,D,20230808,000000,19.06,19.258,19.06,19.258,149,0
+FFND.US,D,20230809,000000,19.36,19.36,19.1841,19.1841,1215,0
+FFND.US,D,20230810,000000,19.48,19.48,19.2149,19.2149,239,0
+FFND.US,D,20230811,000000,19,19.09,19,19.0338,1290,0
+FFND.US,D,20230814,000000,19,19.16,18.92,19.1477,3185,0
+FFND.US,D,20230815,000000,18.88,19.02,18.88,18.91,4562,0
+FFND.US,D,20230816,000000,18.82,18.82,18.6504,18.6504,1304,0
+FFND.US,D,20230817,000000,18.605,18.605,18.4111,18.4111,462,0
+FFND.US,D,20230818,000000,18.169,18.3607,18.169,18.3607,419,0
+FFND.US,D,20230821,000000,18.54,18.6942,18.54,18.6942,273,0
+FFND.US,D,20230822,000000,18.7,18.7,18.635,18.6659,978,0
+FFND.US,D,20230823,000000,18.86,18.94,18.86,18.94,1351,0
+FFND.US,D,20230824,000000,19.01,19.01,18.655,18.655,652,0
+FFND.US,D,20230825,000000,18.765,18.8615,18.74,18.8615,1201,0
+FFND.US,D,20230828,000000,19.03,19.03,19.0207,19.0207,251,0
+FFND.US,D,20230829,000000,19.05,19.51,19.05,19.5,2799,0
+FFND.US,D,20230830,000000,19.55,19.6677,19.55,19.6677,559,0
+FFND.US,D,20230831,000000,19.91,19.91,19.83,19.8305,9148,0
+FFND.US,D,20230901,000000,19.8501,19.8501,19.8501,19.8501,168,0
+FFND.US,D,20230905,000000,19.795,19.8479,19.795,19.8452,963,0
+FFND.US,D,20230906,000000,19.6672,19.759,19.6672,19.759,222,0
+FFND.US,D,20230907,000000,19.56,19.745,19.56,19.7403,2990,0
+FFND.US,D,20230908,000000,19.7292,19.7292,19.7292,19.7292,34,0
+FFND.US,D,20230911,000000,19.915,19.9999,19.895,19.95,4910,0
+FFND.US,D,20230912,000000,20,20.01,19.9133,19.9133,1917,0
+FFND.US,D,20230913,000000,19.86,19.925,19.8,19.8574,4684,0
+FFND.US,D,20230914,000000,19.9,19.96,19.9,19.95,4345,0
+FFND.US,D,20230915,000000,19.675,19.7277,19.675,19.7277,336,0
+FFND.US,D,20230918,000000,19.57,19.645,19.5448,19.5448,7753,0
+FFND.US,D,20230919,000000,19.42,19.47,19.4,19.47,2965,0
+FFND.US,D,20230920,000000,19.25,19.25,19.24,19.2433,1323,0
+FFND.US,D,20230921,000000,19.16,19.16,18.858,18.858,439,0
+FFND.US,D,20230922,000000,18.97,18.97,18.8144,18.8144,1054,0
+FFND.US,D,20230925,000000,18.77,18.8888,18.74,18.8888,2175,0
+FFND.US,D,20230926,000000,18.6433,18.6433,18.6433,18.6433,95,0
+FFND.US,D,20230927,000000,18.69,18.7161,18.69,18.7161,218,0
+FFND.US,D,20230928,000000,18.7074,18.8778,18.7074,18.8778,716,0
+FFND.US,D,20230929,000000,18.9021,18.9021,18.9021,18.9021,229,0
+FFND.US,D,20231002,000000,18.8201,18.853,18.8201,18.853,254,0
+FFND.US,D,20231003,000000,18.3747,18.3747,18.3345,18.3345,572,0
+FFND.US,D,20231004,000000,18.5095,18.5095,18.5095,18.5095,141,0
+FFND.US,D,20231005,000000,18.1417,18.2437,18.1417,18.2437,697,0
+FFND.US,D,20231006,000000,18.5,18.5439,18.5,18.5439,336,0
+FFND.US,D,20231009,000000,18.5826,18.5826,18.5826,18.5826,30,0
+FFND.US,D,20231010,000000,18.8522,18.8522,18.8522,18.8522,54,0
+FFND.US,D,20231011,000000,18.9536,18.9536,18.9536,18.9536,94,0
+FFND.US,D,20231012,000000,18.6201,18.6367,18.62,18.6287,1749,0
+FFND.US,D,20231013,000000,18.3,18.3838,18.3,18.3838,365,0
+FFND.US,D,20231016,000000,18.72,18.84,18.72,18.8017,1394,0
+FFND.US,D,20231017,000000,18.9302,18.9303,18.8874,18.8874,598,0
+FFND.US,D,20231018,000000,18.4111,18.4111,18.4111,18.4111,162,0
+FFND.US,D,20231019,000000,18.3533,18.3533,18.1476,18.1476,2884,0
+FFND.US,D,20231020,000000,18.0101,18.0101,17.7985,17.7985,23847,0
+FFND.US,D,20231023,000000,17.6,17.96,17.59,17.8079,7000,0
+FFND.US,D,20231024,000000,18.0347,18.11,18.0347,18.0946,978,0
+FFND.US,D,20231025,000000,17.87,17.87,17.5233,17.5233,1075,0
+FFND.US,D,20231026,000000,17.38,17.4,17.2,17.2686,2412,0
+FFND.US,D,20231027,000000,17.0588,17.0588,17.0155,17.0155,406,0
+FFND.US,D,20231030,000000,17.17,17.1809,17.0935,17.1809,2257,0
+FFND.US,D,20231031,000000,17.2001,17.2757,17.2,17.2757,1487,0
+FFND.US,D,20231101,000000,17.2501,17.31,17.25,17.3099,1641,0
+FFND.US,D,20231102,000000,17.7913,17.8725,17.66,17.8725,3985,0
+FFND.US,D,20231103,000000,18.1701,18.1919,18.17,18.1919,1062,0
+FFND.US,D,20231106,000000,18.1338,18.1338,18.1338,18.1338,61,0
+FFND.US,D,20231107,000000,18.29,18.29,18.2423,18.2423,878,0
+FFND.US,D,20231108,000000,18.2561,18.2561,18.2561,18.2561,53,0
+FFND.US,D,20231109,000000,18.41,18.41,17.9217,17.9217,3122,0
+FFND.US,D,20231110,000000,17.92,18.1983,17.92,18.1983,552,0
+FFND.US,D,20231113,000000,18.2095,18.3,18.2095,18.2769,732,0
+FFND.US,D,20231114,000000,18.57,18.81,18.57,18.81,2161,0
+FFND.US,D,20231115,000000,19,19.1,19,19.0002,3218,0
+FFND.US,D,20231116,000000,18.7916,18.7916,18.7916,18.7916,172,0
+FFND.US,D,20231117,000000,18.86,18.8901,18.86,18.8901,540,0
+FFND.US,D,20231120,000000,19.085,19.107,19.085,19.107,224,0
+FFND.US,D,20231121,000000,19,19.0858,18.9939,18.9939,1759,0
+FFND.US,D,20231122,000000,19.11,19.1101,19.0998,19.0998,521,0
+FFND.US,D,20231124,000000,19.1045,19.1045,19.1045,19.1045,40,0
+FFND.US,D,20231127,000000,19.1131,19.1131,19.086,19.086,5771,0
+FFND.US,D,20231128,000000,19,19.0089,18.96,19.0089,1150,0
+FFND.US,D,20231129,000000,19.0799,19.0799,19.0113,19.0113,300,0
+FFND.US,D,20231130,000000,18.96,19.0794,18.96,19.0794,668,0
+FFND.US,D,20231201,000000,18.99,19.4148,18.92,19.4148,1907,0
+FFND.US,D,20231204,000000,19.29,19.3202,19.23,19.2685,2992,0
+FFND.US,D,20231205,000000,18.98,19.2599,18.98,19.1238,1180,0
+FFND.US,D,20231206,000000,19.0973,19.0973,19.0973,19.0973,71,0
+FFND.US,D,20231207,000000,19.13,19.3958,19.13,19.3958,1405,0
+FFND.US,D,20231208,000000,19.48,19.5162,19.37,19.4938,537,0
+FFND.US,D,20231211,000000,19.4822,19.61,19.4822,19.5824,1513,0
+FFND.US,D,20231212,000000,19.39,19.5086,19.39,19.5086,186,0
+FFND.US,D,20231213,000000,19.54,19.93,19.54,19.93,1179,0
+FFND.US,D,20231214,000000,20.21,20.2349,20.16,20.2349,3757,0
+FFND.US,D,20231215,000000,20.1567,20.23,20.11,20.1807,1654,0
+FFND.US,D,20231218,000000,20.29,20.2901,20.28,20.2839,1186,0
+FFND.US,D,20231219,000000,20.3,20.496,20.3,20.496,1608,0
+FFND.US,D,20231220,000000,20.16,20.17,19.98,19.98,1773,0
+FFND.US,D,20231221,000000,20.32,20.4004,20.22,20.4004,1150,0
+FFND.US,D,20231222,000000,20.4445,20.455,20.3732,20.3732,1855,0
+FFND.US,D,20231226,000000,20.56,20.5601,20.5579,20.5579,1552,0
+FFND.US,D,20231227,000000,20.615,20.62,20.5501,20.614,1656,0
+FFND.US,D,20231228,000000,20.7,20.7,20.5933,20.5933,9341,0
+FFND.US,D,20231229,000000,20.38,20.47,20.38,20.4334,4519,0
+FFND.US,D,20240102,000000,20.16,20.19,20.0801,20.19,2075,0
+FFND.US,D,20240103,000000,19.95,20.02,19.9118,19.9118,831,0
+FFND.US,D,20240104,000000,19.9001,19.9001,19.9001,19.9001,96,0
+FFND.US,D,20240105,000000,19.875,19.9391,19.87,19.9391,814,0
+FFND.US,D,20240108,000000,20.08,20.2846,20.08,20.2846,4154,0
+FFND.US,D,20240109,000000,20.2238,20.31,20.2,20.2207,6499,0
+FFND.US,D,20240110,000000,20.25,20.2649,20.245,20.2649,5287,0
+FFND.US,D,20240111,000000,20.27,20.39,20.06,20.2847,5860,0
+FFND.US,D,20240112,000000,20.2271,20.2271,20.185,20.185,352,0
+FFND.US,D,20240116,000000,20.05,20.1194,20.05,20.1194,178,0
+FFND.US,D,20240117,000000,19.8099,19.9398,19.8099,19.9398,191,0
+FFND.US,D,20240118,000000,19.9925,20.0617,19.9,20.0617,1914,0
+FFND.US,D,20240119,000000,19.975,20.1237,19.9499,20.1237,2188,0
+FFND.US,D,20240122,000000,20.2104,20.2104,20.2104,20.2104,142,0
+FFND.US,D,20240123,000000,20.2559,20.2559,20.2559,20.2559,110,0
+FFND.US,D,20240124,000000,20.3503,20.44,20.2554,20.2554,407,0
+FFND.US,D,20240125,000000,20.34,20.34,20.16,20.19,2852,0
+FFND.US,D,20240126,000000,20.1,20.2701,20.1,20.2249,5640,0
+FFND.US,D,20240129,000000,20.37,20.5568,20.37,20.5568,449,0
+FFND.US,D,20240130,000000,20.4111,20.4111,20.4111,20.4111,165,0
+FFND.US,D,20240131,000000,20.11,20.11,19.9573,19.9573,242,0
+FFND.US,D,20240201,000000,20.06,20.1395,20.06,20.1395,1473,0
+FFND.US,D,20240202,000000,20.11,20.3,20.11,20.3,14414,0
+FFND.US,D,20240205,000000,20.27,20.3373,20.16,20.3373,6142,0
+FFND.US,D,20240206,000000,20.41,20.5398,20.41,20.4745,2600,0
+FFND.US,D,20240207,000000,21.01,21.01,20.9754,20.9754,451,0
+FFND.US,D,20240208,000000,21.1,21.1522,21.1,21.1522,1313,0
+FFND.US,D,20240209,000000,21.28,21.48,21.28,21.48,997,0
+FFND.US,D,20240212,000000,21.59,21.6,21.4274,21.4274,2291,0
+FFND.US,D,20240213,000000,20.92,21.205,20.92,21.0022,34869,0
+FFND.US,D,20240214,000000,21.385,21.5125,21.385,21.5125,502,0
+FFND.US,D,20240215,000000,21.76,21.76,21.7569,21.7569,162,0
+FFND.US,D,20240216,000000,21.55,21.56,21.55,21.56,414,0
+FFND.US,D,20240220,000000,21.16,21.1887,21.1,21.1887,1125,0
+FFND.US,D,20240221,000000,20.93,21.0127,20.93,21.0127,3423,0
+FFND.US,D,20240222,000000,21.4601,21.5962,21.4601,21.5962,476,0
+FFND.US,D,20240223,000000,21.49,21.5261,21.49,21.5261,521,0
+FFND.US,D,20240226,000000,21.51,21.694,21.51,21.6739,3749,0
+FFND.US,D,20240227,000000,21.78,21.8691,21.78,21.8691,1866,0
+FFND.US,D,20240228,000000,21.8,21.8146,21.8,21.8142,2807,0
+FFND.US,D,20240229,000000,22.09,22.1622,21.99,22.1622,2868,0
+FFND.US,D,20240301,000000,22.4294,22.4379,22.4294,22.4379,523,0
+FFND.US,D,20240304,000000,22.46,22.46,22.31,22.3627,1594,0
+FFND.US,D,20240305,000000,22.08,22.15,21.99,22.06,7318,0
+FFND.US,D,20240306,000000,22.07,22.2004,22.07,22.2004,529,0
+FFND.US,D,20240307,000000,22.415,22.4524,22.415,22.4524,387,0
+FFND.US,D,20240308,000000,22.73,22.73,22.2776,22.2776,2552,0
+FFND.US,D,20240311,000000,22.08,22.1552,22.08,22.1075,1831,0
+FFND.US,D,20240312,000000,22.15,22.45,21.9991,22.37,2017,0
+FFND.US,D,20240313,000000,22.38,22.4573,22.35,22.35,7314,0
+FFND.US,D,20240314,000000,22.22,22.22,22.1684,22.1684,2154,0
+FFND.US,D,20240315,000000,22.1357,22.1357,22.06,22.06,1714,0
+FFND.US,D,20240318,000000,22.2359,22.2359,22.2359,22.2359,192,0
+FFND.US,D,20240319,000000,22.19,22.4,22.0831,22.4,1657,0
+FFND.US,D,20240320,000000,22.42,22.6722,22.42,22.6722,4301,0
+FFND.US,D,20240321,000000,22.9441,22.9441,22.9441,22.9441,130,0
+FFND.US,D,20240322,000000,22.78,22.8789,22.78,22.8789,3446,0
+FFND.US,D,20240325,000000,22.87,23.0128,22.84,22.9236,5188,0
+FFND.US,D,20240326,000000,23,23,22.9046,22.9046,1846,0
+FFND.US,D,20240327,000000,22.9,22.9,22.8,22.8917,4906,0
+FFND.US,D,20240328,000000,22.8868,22.8868,22.8868,22.8868,125,0
+FFND.US,D,20240401,000000,22.92,23.04,22.85,22.9334,2334,0
+FFND.US,D,20240402,000000,22.5001,22.6804,22.5001,22.6804,1562,0
+FFND.US,D,20240403,000000,22.7468,22.7468,22.68,22.6983,310,0
+FFND.US,D,20240404,000000,22.79,22.79,22.3474,22.3474,383,0
+FFND.US,D,20240405,000000,22.495,22.6117,22.495,22.6117,589,0
+FFND.US,D,20240408,000000,22.61,22.6603,22.5603,22.6145,3527,0
+FFND.US,D,20240409,000000,22.48,22.6822,22.48,22.6822,381,0
+FFND.US,D,20240410,000000,22.42,22.5398,22.42,22.5398,366,0
+FFND.US,D,20240411,000000,22.715,22.715,22.66,22.6754,1788,0
+FFND.US,D,20240412,000000,22.2,22.2224,22.12,22.19,2381,0
+FFND.US,D,20240415,000000,22.12,22.12,21.7264,21.7264,1108,0
+FFND.US,D,20240416,000000,21.61,21.7836,21.61,21.7836,3400,0
+FFND.US,D,20240417,000000,21.69,21.69,21.59,21.6147,502,0
+FFND.US,D,20240418,000000,21.48,21.5251,21.48,21.506,760,0
+FFND.US,D,20240419,000000,21.01,21.06,20.99,20.99,2144,0
+FFND.US,D,20240422,000000,21.1101,21.3086,21.1101,21.3086,664,0
+FFND.US,D,20240423,000000,21.425,21.73,21.425,21.6927,596,0
+FFND.US,D,20240424,000000,21.9,21.9,21.64,21.6505,1031,0
+FFND.US,D,20240425,000000,21.4997,21.6922,21.44,21.6704,10032,0
+FFND.US,D,20240426,000000,21.65,22.1751,21.65,22.1751,2033,0
+FFND.US,D,20240429,000000,22.2,22.285,22.16,22.2341,5389,0
+FFND.US,D,20240430,000000,22.05,22.05,21.8365,21.8365,4129,0
+FFND.US,D,20240501,000000,21.8263,21.883,21.8263,21.883,21369,0
+FFND.US,D,20240502,000000,22.03,22.0319,22.03,22.0319,1892,0
+FFND.US,D,20240503,000000,22.2591,22.2985,22.2591,22.2985,743,0
+FFND.US,D,20240506,000000,22.4,22.7036,22.4,22.7036,1122,0
+FFND.US,D,20240507,000000,22.6215,22.6215,22.6215,22.6215,1,0
+FFND.US,D,20240508,000000,22.43,22.5097,22.43,22.5097,215,0
+FFND.US,D,20240509,000000,22.5,22.5209,22.485,22.5209,665,0
+FFND.US,D,20240510,000000,22.3866,22.4259,22.3866,22.4259,189,0
+FFND.US,D,20240513,000000,22.53,22.53,22.41,22.4895,1704,0
+FFND.US,D,20240514,000000,22.6762,22.802,22.6762,22.802,939,0
+FFND.US,D,20240515,000000,22.9,23.0573,22.85,23.0573,2150,0
+FFND.US,D,20240516,000000,22.34,23.0585,22.34,22.982,1545,0
+FFND.US,D,20240517,000000,23,23.0433,23,23.0433,154,0
+FFND.US,D,20240520,000000,23.16,23.2179,23.16,23.2179,292,0
+FFND.US,D,20240521,000000,23.21,23.2401,23.2099,23.23,901,0
+FFND.US,D,20240522,000000,23.2036,23.2036,23.1107,23.1107,525,0
+FFND.US,D,20240523,000000,23.14,23.14,22.91,22.91,1132,0
+FFND.US,D,20240524,000000,22.88,23.2047,22.88,23.2047,329,0
+FFND.US,D,20240528,000000,23.23,23.23,23.23,23.23,1002,0
+FFND.US,D,20240529,000000,23.0462,23.0462,23.0462,23.0462,40,0
+FFND.US,D,20240530,000000,22.61,22.87,22.49,22.7776,1444,0
+FFND.US,D,20240531,000000,22.8942,22.8942,22.8942,22.8942,73,0
+FFND.US,D,20240603,000000,22.9037,22.9037,22.88,22.9037,369,0
+FFND.US,D,20240604,000000,22.7838,22.7838,22.7838,22.7838,27,0
+FFND.US,D,20240605,000000,22.79,23.2288,22.79,23.2288,423,0
+FFND.US,D,20240606,000000,23.39,23.4236,23.39,23.4236,795,0
+FFND.US,D,20240607,000000,23.3901,23.3901,23.3014,23.3014,152,0
+FFND.US,D,20240610,000000,23.34,23.3495,23.329,23.329,923,0
+FFND.US,D,20240611,000000,23.11,23.2853,23.11,23.2853,2091,0
+FFND.US,D,20240612,000000,23.53,23.53,23.4663,23.521,754,0
+FFND.US,D,20240613,000000,23.34,23.4276,23.2401,23.4276,1241,0
+FFND.US,D,20240614,000000,23.22,23.2422,23.21,23.2422,1826,0
+FFND.US,D,20240617,000000,23.4101,23.4101,23.3825,23.3825,325,0
+FFND.US,D,20240618,000000,23.5,23.5236,23.5,23.5236,262,0
+FFND.US,D,20240620,000000,23.568,23.568,23.3235,23.3235,3758,0
+FFND.US,D,20240621,000000,23.28,23.3654,23.28,23.3654,280,0
+FFND.US,D,20240624,000000,23.233,23.233,23.2101,23.2101,434,0
+FFND.US,D,20240625,000000,23.28,23.393,23.28,23.393,235,0
+FFND.US,D,20240626,000000,23.567,23.567,23.567,23.567,525,0
+FFND.US,D,20240627,000000,23.49,23.61,23.49,23.61,4923,0
+FFND.US,D,20240628,000000,23.75,23.75,23.46,23.46,483,0
+FFND.US,D,20240701,000000,23.5182,23.5182,23.4001,23.48,928,0
+FFND.US,D,20240702,000000,23.5198,23.65,23.47,23.6429,2174,0
+FFND.US,D,20240703,000000,23.74,23.8756,23.74,23.8756,1694,0
+FFND.US,D,20240705,000000,23.925,23.9372,23.925,23.9372,541,0
+FFND.US,D,20240708,000000,24,24.0548,24,24.0548,1373,0
+FFND.US,D,20240709,000000,24.1,24.17,24.098,24.098,1334,0
+FFND.US,D,20240710,000000,24.2,24.3637,24.2,24.3637,511,0
+FFND.US,D,20240711,000000,24.19,24.19,24.14,24.17,2968,0
+FFND.US,D,20240712,000000,24.38,24.54,24.3707,24.3707,842,0
+FFND.US,D,20240715,000000,24.43,24.4585,24.3,24.3,1003,0
+FFND.US,D,20240716,000000,24.45,24.505,24.45,24.505,36579,0
+FFND.US,D,20240717,000000,24.1,24.1,23.8585,23.8585,18582,0
+FFND.US,D,20240718,000000,23.9,23.9,23.5095,23.5095,200,0
+FFND.US,D,20240719,000000,23.6,23.6,23.3686,23.3686,20001,0
+FFND.US,D,20240722,000000,23.6045,23.7285,23.55,23.7285,3040,0
+FFND.US,D,20240723,000000,23.7555,23.7904,23.7555,23.7904,430,0
+FFND.US,D,20240724,000000,23.3004,23.3004,22.9598,22.9598,731,0
+FFND.US,D,20240725,000000,22.7612,22.7612,22.7612,22.7612,51,0
+FFND.US,D,20240726,000000,22.7873,22.7873,22.7873,22.7873,41,0
+FFND.US,D,20240729,000000,22.915,22.915,22.801,22.801,454,0
+FFND.US,D,20240730,000000,22.5753,22.5753,22.5753,22.5753,238,0
+FFND.US,D,20240731,000000,23.0219,23.0338,23.0219,23.0338,1134,0
+FFND.US,D,20240801,000000,22.4133,22.4133,22.4133,22.4133,161,0
+FFND.US,D,20240802,000000,21.74,21.865,21.54,21.64,2406,0
+FFND.US,D,20240805,000000,21.2,21.2,21.0044,21.0044,991,0
+FFND.US,D,20240806,000000,21.06,21.2171,21.06,21.2171,1605,0
+FFND.US,D,20240807,000000,21.36,21.36,20.8683,20.8683,1032,0
+FFND.US,D,20240808,000000,21.435,21.575,21.435,21.5156,1078,0
+FFND.US,D,20240809,000000,21.5,21.6184,21.44,21.6184,817,0
+FFND.US,D,20240812,000000,21.55,21.667,21.55,21.667,102,0
+FFND.US,D,20240813,000000,21.94,22.1764,21.9399,22.1764,2938,0
+FFND.US,D,20240814,000000,22.25,22.2887,22.24,22.2887,893,0
+FFND.US,D,20240815,000000,22.75,22.8318,22.75,22.8318,343,0
+FFND.US,D,20240816,000000,22.94,22.94,22.92,22.9312,581,0
+FFND.US,D,20240819,000000,23.01,23.286,23.01,23.286,671,0
+FFND.US,D,20240820,000000,23.37,23.41,23.21,23.24,472,0
+FFND.US,D,20240821,000000,23.24,23.3618,23.17,23.3618,1042,0
+FFND.US,D,20240822,000000,23.29,23.3001,22.9682,22.9682,822,0
+FFND.US,D,20240823,000000,23.4026,23.4026,23.4026,23.4026,79,0
+FFND.US,D,20240826,000000,23.3001,23.3451,23.2463,23.2463,1559,0
+FFND.US,D,20240827,000000,23.159,23.3,23.159,23.2732,759,0
+FFND.US,D,20240828,000000,23.12,23.12,22.96,23.0433,906,0
+FFND.US,D,20240829,000000,22.9793,22.9793,22.9793,22.9793,10,0
+FFND.US,D,20240830,000000,23.1271,23.1271,23.1271,23.1271,88,0
+FFND.US,D,20240903,000000,22.2344,22.2344,22.2344,22.2344,143,0
+FFND.US,D,20240904,000000,22.1,22.3842,22.1,22.3842,125,0
+FFND.US,D,20240905,000000,22.297,22.297,22.297,22.297,137,0
+FFND.US,D,20240906,000000,21.7561,21.7561,21.7561,21.7561,13,0
+FFND.US,D,20240909,000000,21.96,21.96,21.78,21.8428,1531,0
+FFND.US,D,20240910,000000,21.79,21.9472,21.701,21.9472,661,0
+FFND.US,D,20240911,000000,21.7599,22.4173,21.68,22.4173,2526,0
+FFND.US,D,20240912,000000,22.48,22.57,22.48,22.547,8329,0
+FFND.US,D,20240913,000000,22.84,22.84,22.8118,22.8118,315,0
+FFND.US,D,20240916,000000,22.7601,22.7601,22.7601,22.7601,177,0
+FFND.US,D,20240917,000000,22.9,22.9,22.76,22.7652,456,0
+FFND.US,D,20240918,000000,22.49,22.49,22.49,22.49,758,0
+FFND.US,D,20240919,000000,23.13,23.2973,23.11,23.2025,1714,0
+FFND.US,D,20240920,000000,23.1117,23.1117,23.1117,23.1117,47,0
+FFND.US,D,20240923,000000,23.2749,23.2749,23.2749,23.2749,111,0
+FFND.US,D,20240924,000000,23.4316,23.507,23.4316,23.507,259,0
+FFND.US,D,20240925,000000,23.54,23.54,23.4944,23.4944,288,0
+FFND.US,D,20240926,000000,23.6,23.6799,23.6,23.6799,853,0
+FFND.US,D,20240927,000000,23.735,23.74,23.6001,23.623,735,0
+FFND.US,D,20241001,000000,23.39,23.44,23.37,23.37,426,0
+FFND.US,D,20241002,000000,23.39,23.4749,23.39,23.4749,1346,0
+FFND.US,D,20241003,000000,23.4634,23.4634,23.4634,23.4634,39,0
+FFND.US,D,20241004,000000,23.7859,23.7859,23.7859,23.7859,124,0
+FFND.US,D,20241007,000000,23.65,23.6501,23.6106,23.6106,1225,0
+FFND.US,D,20241008,000000,23.46,23.98,23.46,23.9574,9687,0
+FFND.US,D,20241009,000000,23.9999,24.0431,23.99,24.0431,1254,0
+FFND.US,D,20241010,000000,24.1397,24.1397,24.1397,24.1397,30,0
+FFND.US,D,20241011,000000,24.2904,24.35,24.29,24.2903,848,0
+FFND.US,D,20241014,000000,24.3423,24.3423,24.3423,24.3423,227,0
+FFND.US,D,20241015,000000,23.9624,23.9624,23.9624,23.9624,75,0
+FFND.US,D,20241016,000000,24.1605,24.1673,24.1605,24.1673,408,0
+FFND.US,D,20241017,000000,24.1105,24.1105,24.1105,24.1105,191,0
+FFND.US,D,20241018,000000,24.09,24.2519,23.96,24.2519,969,0
+FFND.US,D,20241021,000000,24.27,24.3262,24.27,24.3262,1941,0
+FFND.US,D,20241022,000000,24.24,24.35,24.24,24.3204,1102,0
+FFND.US,D,20241023,000000,23.9619,23.9619,23.7258,23.8754,952,0
+FFND.US,D,20241024,000000,23.82,24.1595,23.82,24.1595,337,0
+FFND.US,D,20241025,000000,24.3236,24.3439,24.29,24.3439,240,0
+FFND.US,D,20241028,000000,24.46,24.4835,24.46,24.4835,3361,0
+FFND.US,D,20241029,000000,24.62,24.6316,24.62,24.6316,511,0
+FFND.US,D,20241030,000000,24.52,24.52,24.3602,24.3602,827,0
+FFND.US,D,20241031,000000,23.9801,23.9801,23.9801,23.9801,140,0
+FFND.US,D,20241104,000000,24.22,24.2201,24.2089,24.2089,427,0
+FFND.US,D,20241105,000000,24.4462,24.4462,24.41,24.41,960,0
+FFND.US,D,20241106,000000,24.9,25.1998,24.9,25.1998,1068,0
+FFND.US,D,20241107,000000,25.25,25.6126,25.25,25.6126,1530,0
+FFND.US,D,20241108,000000,25.5,25.7293,25.5,25.7293,769,0
+FFND.US,D,20241111,000000,25.9825,26.1,25.8782,25.8782,6779,0
+FFND.US,D,20241112,000000,26.085,26.085,25.82,25.82,7834,0
+FFND.US,D,20241114,000000,25.73,25.7301,25.4962,25.4962,833,0
+FFND.US,D,20241115,000000,25.25,25.25,24.966,25.0183,1021,0
+FFND.US,D,20241118,000000,25.06,25.08,25.06,25.08,1363,0
+FFND.US,D,20241119,000000,25.2603,25.4691,25.2603,25.4691,265,0
+FFND.US,D,20241120,000000,25.3216,25.5718,25.3216,25.5718,1654,0
+FFND.US,D,20241121,000000,25.75,25.8906,25.7499,25.8906,1585,0
+FFND.US,D,20241122,000000,26.11,26.1644,26.11,26.1644,562,0
+FFND.US,D,20241125,000000,26.3261,26.3261,26.157,26.157,302,0
+FFND.US,D,20241127,000000,25.8,26.13,25.8,25.9037,866,0
+FFND.US,D,20241202,000000,26.19,26.3,26.19,26.2496,1655,0
+FFND.US,D,20241204,000000,26.35,26.6,26.35,26.6,2039,0
+FFND.US,D,20241205,000000,26.6,26.6,26.53,26.53,606,0
+FFND.US,D,20241206,000000,26.7,26.7,26.6101,26.6101,2817,0
+FFND.US,D,20241209,000000,26.59,26.71,26.45,26.4803,12483,0
+FFND.US,D,20241211,000000,26.61,26.7832,26.59,26.7832,4367,0
+FFND.US,D,20241212,000000,26.75,26.75,26.642,26.642,2130,0
+FFND.US,D,20241213,000000,26.53,26.53,26.335,26.34,6667,0
+FFND.US,D,20241216,000000,26.63,26.685,26.6,26.6285,1301,0
+FFND.US,D,20241217,000000,26.63,26.63,26.57,26.5908,588,0
+FFND.US,D,20241218,000000,26.54,26.54,25.58,25.58,732,0
+FFND.US,D,20241219,000000,25.45,25.4601,25.35,25.4347,802,0
+FFND.US,D,20241220,000000,25.3538,25.74,25.3538,25.6224,1644,0
+FFND.US,D,20241223,000000,25.64,25.8795,25.6399,25.8795,756,0
+FFND.US,D,20241224,000000,26.01,26.1268,26,26.1268,2349,0
+FFND.US,D,20241226,000000,26.04,26.1378,26.04,26.1378,197,0
+FFND.US,D,20241227,000000,25.73,25.7413,25.73,25.7413,125,0
+FFND.US,D,20241230,000000,25.35,25.6201,25.35,25.5225,809,0
+FFND.US,D,20241231,000000,25.51,25.56,25.3467,25.3467,610,0
+FFND.US,D,20250102,000000,25.375,25.49,25.1901,25.39,1248,0
+FFND.US,D,20250103,000000,25.854,25.9758,25.854,25.9758,357,0
+FFND.US,D,20250106,000000,26.29,26.3102,26.29,26.3102,1275,0
+FFND.US,D,20250107,000000,26.18,26.18,25.9753,25.9753,122,0
+FFND.US,D,20250108,000000,25.73,25.9447,25.73,25.9447,643,0
+FFND.US,D,20250110,000000,25.48,25.5852,25.48,25.5852,660,0
+FFND.US,D,20250114,000000,25.59,25.59,25.4134,25.4134,119,0
+FFND.US,D,20250115,000000,25.94,26,25.91,25.9562,598,0
+FFND.US,D,20250116,000000,25.9,26.13,25.9,25.9701,572,0
+FFND.US,D,20250117,000000,26.2,26.23,26.15,26.1504,937,0
+FFND.US,D,20250121,000000,26.42,26.492,26.42,26.492,174,0
+FFND.US,D,20250122,000000,26.65,26.65,26.59,26.6095,5447,0
+FFND.US,D,20250123,000000,26.75,26.8,26.53,26.53,2023857,0
+FFND.US,D,20250124,000000,26.82,26.87,26.75,26.775,96615,0
+FFND.US,D,20250127,000000,26.4792,26.5699,26.4008,26.5699,8385,0
+FFND.US,D,20250128,000000,26.59,26.8,26.59,26.74,22104,0
+FFND.US,D,20250129,000000,26.75,26.7728,26.44,26.44,3890,0
+FFND.US,D,20250130,000000,26.9495,27.05,26.72,26.9401,10397,0
+FFND.US,D,20250131,000000,27.03,27.12,26.78,26.8131,9553,0
+FFND.US,D,20250203,000000,26.31,26.6601,26.31,26.55,15228,0
+FFND.US,D,20250204,000000,26.66,26.76,26.66,26.7318,5899,0
+FFND.US,D,20250205,000000,26.72,26.93,26.72,26.93,9381,0
+FFND.US,D,20250206,000000,27.0204,27.05,27,27,2751,0
+FFND.US,D,20250207,000000,26.915,26.915,26.7101,26.78,17430,0
+FFND.US,D,20250210,000000,26.82,26.88,26.82,26.83,6095,0
+FFND.US,D,20250211,000000,26.8,26.88,26.78,26.84,7938,0
+FFND.US,D,20250212,000000,26.61,26.82,26.61,26.82,79271,0
+FFND.US,D,20250213,000000,26.89,27.0548,26.88,27.02,2440,0
+FFND.US,D,20250214,000000,27.15,27.19,27.07,27.1237,2132,0
+FFND.US,D,20250218,000000,27.16,27.25,27.14,27.25,9087,0
+FFND.US,D,20250219,000000,27.16,27.18,27.16,27.16,4053,0
+FFND.US,D,20250220,000000,26.95,26.9966,26.95,26.9966,3422,0
+FFND.US,D,20250221,000000,26.945,26.945,26.4102,26.42,13337,0
+FFND.US,D,20250224,000000,26.39,26.4199,26.3,26.3,7957,0
+FFND.US,D,20250225,000000,26.09,26.3,26.09,26.2588,6734,0
+FFND.US,D,20250226,000000,26.42,26.5,26.31,26.3271,6835,0
+FFND.US,D,20250227,000000,26.26,26.26,26.0367,26.0367,5477,0
+FFND.US,D,20250228,000000,26.09,26.39,26.09,26.39,8700,0
+FFND.US,D,20250303,000000,26.29,26.585,25.8692,26.0206,6419,0
+FFND.US,D,20250304,000000,25.6666,26.1,25.57,25.65,9123,0
+FFND.US,D,20250305,000000,25.8,26.11,25.8,26.06,11218,0
+FFND.US,D,20250306,000000,25.87,25.87,25.59,25.62,10653,0
+FFND.US,D,20250307,000000,25.63,25.6724,25.33,25.6724,13831,0
+FFND.US,D,20250310,000000,25.17,25.2,24.86,24.97,29096,0
+FFND.US,D,20250311,000000,24.8,25.0413,24.68,24.85,29708,0
+FFND.US,D,20250312,000000,24.99,25.11,24.8901,25.07,23283,0
+FFND.US,D,20250313,000000,24.86,24.93,24.66,24.66,118782,0
+FFND.US,D,20250314,000000,24.96,25.205,24.96,25.205,35255,0
+FFND.US,D,20250317,000000,25.5316,25.5316,25.4659,25.4659,4976,0
+FFND.US,D,20250318,000000,25.32,25.35,25.2,25.2,33552,0
+FFND.US,D,20250319,000000,25.45,25.665,25.4,25.5696,5761,0
+FFND.US,D,20250320,000000,25.58,25.68,25.46,25.4917,10630,0
+FFND.US,D,20250321,000000,25.3087,25.58,25.2455,25.3908,43680,0
+FFND.US,D,20250324,000000,25.73,25.81,25.7,25.81,9944,0
+FFND.US,D,20250325,000000,25.79,25.81,25.7,25.7758,13328,0
+FFND.US,D,20250326,000000,25.69,25.69,25.42,25.47,19504,0
+FFND.US,D,20250327,000000,25.44,25.58,25.42,25.42,16198,0
+FFND.US,D,20250328,000000,25.03,25.0705,24.9055,24.96,9854,0
+FFND.US,D,20250331,000000,24.58,24.98,24.56,24.89,29411,0
+FFND.US,D,20250401,000000,24.75,25.0045,24.75,24.91,8128,0
+FFND.US,D,20250402,000000,25.01,25.21,25.01,25.18,18720,0
+FFND.US,D,20250403,000000,24.03,24.185,23.9,23.91,8721,0
+FFND.US,D,20250404,000000,23.07,23.07,22.5588,22.5588,16839,0
+FFND.US,D,20250407,000000,21.975,23.11,21.86,22.3728,31571,0
+FFND.US,D,20250408,000000,23.23,23.23,21.87,22.1,48172,0
+FFND.US,D,20250409,000000,21.9,23.97,21.9,23.97,43724,0
+FFND.US,D,20250410,000000,23.47,23.47,22.72,23.23,42611,0
+FFND.US,D,20250411,000000,23.24,23.67,23.07,23.65,32469,0
+FFND.US,D,20250414,000000,24.02,24.02,23.68,23.9,19502,0
+FFND.US,D,20250415,000000,23.96,23.96,23.81,23.81,37619,0
+FFND.US,D,20250416,000000,23.64,23.66,23.29,23.47,34132,0
+FFND.US,D,20250417,000000,23.76,23.76,23.63,23.66,12778,0
+FFND.US,D,20250421,000000,23.2587,23.2587,23.05,23.17,20062,0
+FFND.US,D,20250422,000000,23.77,23.77,23.568,23.7585,7264,0
+FFND.US,D,20250423,000000,24.37,24.37,23.985,24.07,14130,0
+FFND.US,D,20250424,000000,24.18,24.55,24.18,24.55,16492,0
+FFND.US,D,20250425,000000,24.51,24.6125,24.39,24.59,55921,0
+FFND.US,D,20250428,000000,24.706,24.71,24.45,24.68,3220,0
+FFND.US,D,20250429,000000,24.67,24.8012,24.67,24.7911,23130,0
+FFND.US,D,20250430,000000,24.43,24.82,24.3,24.82,33437,0
+FFND.US,D,20250501,000000,24.91,25.09,24.82,24.87,17191,0
+FFND.US,D,20250502,000000,25.165,25.2956,25.16,25.2577,2367,0
+FFND.US,D,20250505,000000,25.1682,25.28,25.15,25.15,8998,0
+FFND.US,D,20250506,000000,25.01,25.03,24.93,24.9714,11017,0
+FFND.US,D,20250507,000000,25.05,25.05,24.89,25.0345,16024,0
+FFND.US,D,20250508,000000,25.26,25.36,25.21,25.21,12048,0
+FFND.US,D,20250509,000000,25.28,25.28,25.14,25.17,10908,0
+FFND.US,D,20250512,000000,25.72,25.9,25.72,25.88,6050,0
+FFND.US,D,20250513,000000,25.9438,26.18,25.9438,26.11,11420,0
+FFND.US,D,20250514,000000,26.05,26.0501,25.95,26.01,37269,0
+FFND.US,D,20250515,000000,26.19,26.2,26.14,26.1921,4559,0
+FFND.US,D,20250516,000000,26.27,26.4399,26.27,26.4255,5864,0
+FFND.US,D,20250519,000000,26.34,26.469,26.34,26.4646,8376,0
+FFND.US,D,20250520,000000,26.45,26.45,26.405,26.41,3147,0
+FFND.US,D,20250521,000000,26.37,26.43,26.03,26.04,11649,0
+FFND.US,D,20250522,000000,26.09,26.194,26.09,26.0917,1639,0
+FFND.US,D,20250523,000000,25.85,26.09,25.85,26.03,12264,0
+FFND.US,D,20250527,000000,26.395,26.5,26.37,26.49,10918,0
+FFND.US,D,20250528,000000,26.4428,26.4428,26.2733,26.2733,6486,0
+FFND.US,D,20250529,000000,26.37,26.37,26.25,26.36,16156,0
+FFND.US,D,20250530,000000,26.22,26.38,26.14,26.3511,12664,0
+FFND.US,D,20250602,000000,26.45,26.47,26.4306,26.4306,3384,0
+FFND.US,D,20250603,000000,26.44,26.67,26.44,26.6276,2523,0
+FFND.US,D,20250604,000000,26.77,26.7881,26.7545,26.7545,1298,0
+FFND.US,D,20250605,000000,26.735,26.8712,26.7307,26.74,6602,0
+FFND.US,D,20250606,000000,26.95,27.01,26.95,26.992,8889,0
+FFND.US,D,20250609,000000,26.98,27.06,26.98,26.9937,12793,0
+FFND.US,D,20250610,000000,27.02,27.02,26.9137,27.011,12175,0
+FFND.US,D,20250611,000000,26.99,27.07,26.886,26.93,2248,0
+FFND.US,D,20250612,000000,26.9632,27.03,26.92,27.03,4107,0
+FFND.US,D,20250613,000000,26.8,26.8,26.57,26.57,9301,0
+FFND.US,D,20250616,000000,26.87,26.95,26.86,26.931,4591,0
+FFND.US,D,20250617,000000,26.83,26.83,26.7237,26.7237,3976,0
+FFND.US,D,20250618,000000,26.79,26.85,26.731,26.731,9995,0
+FFND.US,D,20250620,000000,26.6025,26.6355,26.6025,26.6355,1078,0
+FFND.US,D,20250623,000000,26.69,26.85,26.49,26.85,8399,0
+FFND.US,D,20250624,000000,27.05,27.2277,27.05,27.22,14792,0
+FFND.US,D,20250625,000000,27.23,27.23,27.17,27.2051,1959,0
+FFND.US,D,20250626,000000,27.395,27.43,27.39,27.39,246010,0
+FFND.US,D,20250627,000000,27.46,27.6,27.46,27.6,5193,0
+FFND.US,D,20250630,000000,27.67,27.77,27.67,27.77,3042,0
+FFND.US,D,20250701,000000,27.7268,27.74,27.7,27.73,1846,0
+FFND.US,D,20250702,000000,27.69,27.86,27.69,27.86,23200,0
+FFND.US,D,20250703,000000,27.99,28.06,27.99,28.0289,1334,0
+FFND.US,D,20250707,000000,27.99,28.01,27.78,27.89,9950,0
+FFND.US,D,20250708,000000,27.9,27.9,27.875,27.875,6246,0
+FFND.US,D,20250709,000000,28.03,28.0549,28.01,28.0549,8577,0
+FFND.US,D,20250710,000000,28.02,28.09,28.02,28.0737,6240,0
+FFND.US,D,20250711,000000,27.88,27.96,27.84,27.864,5204,0
+FFND.US,D,20250714,000000,27.84,27.97,27.84,27.9252,2090,0
+FFND.US,D,20250715,000000,27.9488,27.9488,27.7684,27.7684,3388,0
+FFND.US,D,20250716,000000,27.76,27.87,27.6,27.8544,12164,0
+FFND.US,D,20250717,000000,27.91,28.08,27.8,28.0764,2946,0
+FFND.US,D,20250718,000000,28.091,28.091,28.02,28.0614,5402,0
+FFND.US,D,20250721,000000,28.15,28.26,28.14,28.16,10933,0
+FFND.US,D,20250722,000000,28.08,28.268,28.08,28.2447,7912,0
+FFND.US,D,20250723,000000,28.38,28.56,28.38,28.5468,7220,0
+FFND.US,D,20250724,000000,28.63,28.63,28.51,28.51,8535,0
+FFND.US,D,20250725,000000,28.6696,28.68,28.63,28.6445,20416,0
+FFND.US,D,20250728,000000,28.59,28.59,28.471,28.5,17181,0
+FFND.US,D,20250729,000000,28.59,28.59,28.41,28.431,12878,0
+FFND.US,D,20250730,000000,28.4185,28.49,28.25,28.31,252047,0
+FFND.US,D,20250731,000000,28.38,28.45,28.26,28.3,25775,0
+FFND.US,D,20250801,000000,27.77,27.91,27.77,27.8752,23941,0
+FFND.US,D,20250804,000000,28.16,28.3499,28.16,28.3221,13693,0
+FFND.US,D,20250805,000000,28.34,28.34,28.18,28.1872,10297,0
+FFND.US,D,20250806,000000,28.28,28.41,28.28,28.37,18863,0
+FFND.US,D,20250807,000000,28.37,28.37,28.2601,28.3684,15879,0
+FFND.US,D,20250808,000000,28.47,28.55,28.45,28.5062,14047,0
+FFND.US,D,20250811,000000,28.48,28.48,28.36,28.36,14949,0
+FFND.US,D,20250812,000000,28.59,28.78,28.48,28.78,13817,0
+FFND.US,D,20250813,000000,28.86,28.93,28.83,28.87,8620,0
+FFND.US,D,20250814,000000,28.82,28.93,28.76,28.89,7736,0
+FFND.US,D,20250815,000000,28.92,28.92,28.82,28.8538,7148,0
+FFND.US,D,20250818,000000,28.89,28.92,28.87,28.9036,4723,0
+FFND.US,D,20250819,000000,28.76,28.7995,28.75,28.75,34937,0
+FFND.US,D,20250820,000000,28.58,28.77,28.54,28.7344,13157,0
+FFND.US,D,20250821,000000,28.62,28.7,28.6,28.6065,20999,0
+FFND.US,D,20250822,000000,29.16,29.2296,29.13,29.14,15946,0
+FFND.US,D,20250825,000000,29.18,29.18,29.0801,29.0927,11699,0
+FFND.US,D,20250826,000000,29.0818,29.11,29.07,29.11,12127,0
+FFND.US,D,20250827,000000,29.23,29.23,29.1576,29.1735,4361,0
+FFND.US,D,20250828,000000,29.235,29.33,29.23,29.3055,10616,0
+FFND.US,D,20250829,000000,29.12,29.15,29.08,29.1178,14979,0
+FFND.US,D,20250902,000000,28.89,28.96,28.74,28.955,7770,0
+FFND.US,D,20250903,000000,29,29.06,28.8888,29.06,9497,0
+FFND.US,D,20250904,000000,29.07,29.3,29.07,29.26,13200,0
+FFND.US,D,20250905,000000,29.39,29.39,29.11,29.23,10284,0
+FFND.US,D,20250908,000000,29.29,29.35,29.25,29.3297,13094,0
+FFND.US,D,20250909,000000,29.28,29.3601,29.28,29.3601,11754,0
+FFND.US,D,20250910,000000,29.37,29.37,29.1651,29.2379,23767,0
+FFND.US,D,20250911,000000,29.52,29.61,29.52,29.5978,16110,0
+FFND.US,D,20250912,000000,29.56,29.56,29.45,29.4685,18409,0
+FFND.US,D,20250915,000000,29.55,29.58,29.49,29.5384,6220,0
+FFND.US,D,20250916,000000,29.51,29.5976,29.47,29.5789,8263,0
+FFND.US,D,20250917,000000,29.71,29.78,29.55,29.6276,7769,0
+FFND.US,D,20250918,000000,29.9,29.94,29.87,29.9007,12752,0
+FFND.US,D,20250919,000000,29.89,29.94,29.81,29.9081,14592,0
+FFND.US,D,20250922,000000,29.865,30.08,29.865,30.06,15943,0
+FFND.US,D,20250923,000000,30.07,30.07,29.8316,29.857,12517,0
+FFND.US,D,20250924,000000,29.94,29.94,29.7272,29.7326,88753,0
+FFND.US,D,20250925,000000,29.63,29.69,29.53,29.69,120549,0
+FFND.US,D,20250926,000000,29.79,29.85,29.7866,29.844,20929,0
+FFND.US,D,20250929,000000,29.92,29.93,29.84,29.914,4726,0
+FFND.US,D,20250930,000000,29.8801,29.8801,29.71,29.8645,18428,0
+FFND.US,D,20251001,000000,29.8501,29.96,29.8501,29.9257,9979,0
+FFND.US,D,20251002,000000,30,30.03,29.96,29.996,6663,0
+FFND.US,D,20251003,000000,30.1007,30.19,29.99,29.99,22543,0
+FFND.US,D,20251006,000000,30.0645,30.18,30.0645,30.07,5896,0
+FFND.US,D,20251007,000000,29.8457,29.91,29.77,29.8777,37857,0
+FFND.US,D,20251008,000000,30.0842,30.18,30.0401,30.1,77344,0
+FFND.US,D,20251009,000000,30.01,30.02,29.9,29.9815,9823,0
+FFND.US,D,20251010,000000,29.93,29.933298,29.12,29.12,12725,0
+FFND.US,D,20251013,000000,29.43,29.72,29.43,29.629,8024,0
+FFND.US,D,20251014,000000,29.3,29.84,29.3,29.6534,10692,0
+FFND.US,D,20251015,000000,29.85,29.85,29.69,29.7132,20123,0
+FFND.US,D,20251016,000000,29.85,29.85,29.47,29.612,16885,0
+FFND.US,D,20251017,000000,29.55,29.71,29.55,29.6926,3974,0
+FFND.US,D,20251020,000000,29.83,30.11,29.83,30.01,6782,0
+FFND.US,D,20251021,000000,29.98,30.15,29.98,30.04,9439,0
+FFND.US,D,20251022,000000,30,30,29.66,29.78,28595,0
+FFND.US,D,20251023,000000,29.86,30.06,29.86,29.986,12836,0
+FFND.US,D,20251024,000000,30.08,30.23,30.08,30.1508,30672,0
+FFND.US,D,20251027,000000,30.25,30.48,30.25,30.41,38463,0
+FFND.US,D,20251028,000000,30.4,30.46,30.36,30.367,21903,0
+FFND.US,D,20251029,000000,30.4677,30.4677,30.12,30.25,17694,0
+FFND.US,D,20251030,000000,30.31,30.36,30.11,30.19,20143,0
+FFND.US,D,20251031,000000,30.32,30.35,30.16,30.26,64140,0
+FFND.US,D,20251103,000000,30.12,30.3,30.12,30.23,19207,0
+FFND.US,D,20251104,000000,30.011,30.02,29.95,29.95,7109,0
+FFND.US,D,20251105,000000,30.0804,30.09,29.97,29.97,24807,0
+FFND.US,D,20251106,000000,29.83,29.97,29.8,29.81,161754,0
+FFND.US,D,20251107,000000,29.61,29.85,29.61,29.84,21000,0
+FFND.US,D,20251110,000000,30.215,30.23,30.16,30.16,10159,0
+FFND.US,D,20251111,000000,30.2,30.38,30.2,30.374,23974,0
+FFND.US,D,20251112,000000,30.4008,30.4299,30.35,30.356,20035,0
+FFND.US,D,20251113,000000,30.27,30.27,29.91,29.94,18226,0
+FFND.US,D,20251114,000000,29.89,29.99,29.8254,29.8254,9582,0
+FFND.US,D,20251117,000000,29.75,29.81,29.42,29.4809,2409,0
+FFND.US,D,20251118,000000,29.22,29.53,29.22,29.41,21848,0
+FFND.US,D,20251119,000000,29.2501,29.4199,29.24,29.374,22668,0
+FFND.US,D,20251120,000000,29.19,29.22,28.84,28.91,28072,0
+FFND.US,D,20251121,000000,29.35,29.35,29.15,29.15,12651,0
+FFND.US,D,20251124,000000,29.33,29.48,29.33,29.4464,7909,0
+FFND.US,D,20251125,000000,29.54,29.81,29.54,29.7977,10174,0
+FFND.US,D,20251126,000000,29.97,30.07,29.9411,29.984,15473,0
+FFND.US,D,20251128,000000,30.1,30.13,30.09,30.1177,2214,0
+FFND.US,D,20251201,000000,30.07,30.09,29.92,30.013,5974,0
+FFND.US,D,20251202,000000,30.06,30.17,30.02,30.1045,6124,0
+FFND.US,D,20251203,000000,30.19,30.37,30.19,30.354,3746,0
+FFND.US,D,20251204,000000,30.32,30.36,30.29,30.35,5995,0
+FFND.US,D,20251205,000000,30.45,30.45,30.3,30.31,184603,0
+FFND.US,D,20251208,000000,30.32,30.32,30.16,30.1672,4057,0
+FFND.US,D,20251209,000000,30.25,30.25,30.11,30.11,15130,0
+FFND.US,D,20251210,000000,30.12,30.43,30.11,30.366,7327,0
+FFND.US,D,20251211,000000,30.3,30.52,30.3,30.49,362135,0
+FFND.US,D,20251212,000000,30.56,30.56,30.26,30.29,32578,0
+FFND.US,D,20251215,000000,30.39,30.43,30.22,30.22,35287,0
+FFND.US,D,20251216,000000,30.09,30.2024,30.04,30.12,8524,0
+FFND.US,D,20251217,000000,30.19,30.19,29.92,29.92,17641,0
+FFND.US,D,20251218,000000,30.1,30.18,30.05,30.05,21374,0
+FFND.US,D,20251219,000000,30.26,30.35,30.25,30.25,4120,0
+FFND.US,D,20251222,000000,30.4,30.46,30.3601,30.425,15017,0
+FFND.US,D,20251223,000000,30.44,30.54,30.44,30.5,22789,0
+FFND.US,D,20251224,000000,30.629,30.65,30.58,30.61,8968,0
+FFND.US,D,20251226,000000,30.47,30.47,30.27,30.464,5879,0
+FFND.US,D,20251229,000000,30.32,30.35,30.23,30.31,7091,0
+FFND.US,D,20251230,000000,30.26,30.3,30.06,30.2531,8349,0
+FFND.US,D,20251231,000000,30.14,30.215,30.06,30.065,8859,0
+FFND.US,D,20260102,000000,30.29,30.42,30.25,30.35,12199,0
+FFND.US,D,20260105,000000,30.75,30.92,30.74,30.8301,9665,0
+FFND.US,D,20260106,000000,30.96,31.08,30.96,31,8577,0
+FFND.US,D,20260107,000000,30.88,30.97,30.81,30.81,7893,0
+FFND.US,D,20260108,000000,30.81,31.1,30.81,30.935,6936,0
+FFND.US,D,20260109,000000,31.06,31.129,31.06,31.0884,6739,0
+FFND.US,D,20260112,000000,31.05,31.47,31.01,31.155,9005,0
+FFND.US,D,20260113,000000,31.11,31.11,30.95,31.025,10651,0
+FFND.US,D,20260114,000000,30.89,30.97,30.84,30.97,6680,0
+FFND.US,D,20260115,000000,31.19,31.19,31.08,31.12,3652,0
+FFND.US,D,20260116,000000,31.21,31.21,31.09,31.13,7063,0
+FFND.US,D,20260120,000000,30.78,30.82,30.53,30.58,16506,0
+FFND.US,D,20260121,000000,30.73,30.9948,30.64,30.95,12279,0
+FFND.US,D,20260122,000000,31.05,31.06,30.98,31.06,4999,0
+FFND.US,D,20260123,000000,31,31,30.96,30.985,3787,0
+FFND.US,D,20260126,000000,31.03,31.2,31,31.12,5313,0
+FFND.US,D,20260127,000000,31.19,31.31,31.19,31.267,2518,0
+FFND.US,D,20260128,000000,31.32,31.32,31.12,31.12,9430,0
+FFND.US,D,20260129,000000,31.16,31.2,30.58,31.07,14055,0
+FFND.US,D,20260130,000000,30.96,30.96,30.75,30.825,18999,0
+FFND.US,D,20260202,000000,31.03,31.03,30.81,30.99,13415,0
+FFND.US,D,20260203,000000,30.98,31.01,30.6,30.79,4559,0
+FFND.US,D,20260204,000000,30.81,30.81,30.56,30.66,42120,0
+FFND.US,D,20260205,000000,30.57,30.57,30.21,30.21,25572,0
+FFND.US,D,20260206,000000,30.6,30.8536,30.45,30.8536,2682,0
+FFND.US,D,20260209,000000,30.96,31.1399,30.96,31.06,4536,0
+FFND.US,D,20260210,000000,31.1,31.18,31.02,31.04,10791,0
+FFND.US,D,20260211,000000,30.84,30.855,30.8277,30.8512,2876,0
+FFND.US,D,20260212,000000,30.78,30.78,30.39,30.39,13257,0
+FFND.US,D,20260213,000000,30.53,30.58,30.4,30.485,5312,0
+FFND.US,D,20260217,000000,30.58,30.66,30.58,30.604,12413,0
+FFND.US,D,20260218,000000,30.7662,30.86,30.67,30.71,4155,0
diff --git a/daily/us/nyse etfs/1/fhys.us.txt b/daily/us/nyse etfs/1/fhys.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..84a9ecbf3a31c9816ce282a9b81f6518f868bcda
--- /dev/null
+++ b/daily/us/nyse etfs/1/fhys.us.txt	
@@ -0,0 +1,1045 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FHYS.US,D,20211220,000000,24.7458,24.7458,24.7458,24.7458,5.0467148701958,0
+FHYS.US,D,20211221,000000,24.8429,24.8429,24.834,24.834,1320.2206100432,0
+FHYS.US,D,20211222,000000,24.837,24.8835,24.837,24.8835,100.93429740392,0
+FHYS.US,D,20211223,000000,24.9231,24.9231,24.9133,24.9133,101.94364037796,0
+FHYS.US,D,20211227,000000,24.9133,24.9529,24.9033,24.9429,1772.4062624128,0
+FHYS.US,D,20211228,000000,24.9627,24.9627,24.9479,24.9479,1320.2206100432,0
+FHYS.US,D,20211229,000000,24.9033,24.9033,24.9033,24.9033,2.0186859480783,0
+FHYS.US,D,20211230,000000,24.9221,24.9331,24.8885,24.8885,14041.979454833,0
+FHYS.US,D,20211231,000000,24.9331,24.9331,24.9182,24.9182,2137.7884190149,0
+FHYS.US,D,20220103,000000,24.8984,24.8984,24.8984,24.8984,129.19590067701,0
+FHYS.US,D,20220104,000000,24.9033,24.9033,24.8637,24.8736,1280.8562340557,0
+FHYS.US,D,20220105,000000,24.8647,24.8687,24.7894,24.7894,5386.863452447,0
+FHYS.US,D,20220106,000000,24.7775,24.7775,24.7775,24.7775,1621.0048163069,0
+FHYS.US,D,20220107,000000,24.7596,24.7596,24.7458,24.7458,111.02772714431,0
+FHYS.US,D,20220110,000000,24.6616,24.7112,24.6616,24.7112,467.32579698013,0
+FHYS.US,D,20220111,000000,24.7122,24.7696,24.7122,24.7696,566.24140843597,0
+FHYS.US,D,20220112,000000,24.8142,24.8241,24.8142,24.8142,11227.931243211,0
+FHYS.US,D,20220113,000000,24.8498,24.8736,24.8042,24.8042,62615.600737494,0
+FHYS.US,D,20220114,000000,24.829,24.8439,24.829,24.8439,100.93429740392,0
+FHYS.US,D,20220118,000000,24.7646,24.7746,24.731,24.731,12786.356795128,0
+FHYS.US,D,20220119,000000,24.721,24.7359,24.7022,24.7022,2231.6573156006,0
+FHYS.US,D,20220120,000000,24.721,24.721,24.6616,24.6616,202.87793778187,0
+FHYS.US,D,20220121,000000,24.6744,24.6764,24.612,24.612,810.50240815345,0
+FHYS.US,D,20220124,000000,24.5239,24.6566,24.5239,24.6566,1422.1642504212,0
+FHYS.US,D,20220125,000000,24.5387,24.6566,24.5387,24.5922,4968.9954611948,0
+FHYS.US,D,20220126,000000,24.6616,24.6616,24.5526,24.5526,939.69830883046,0
+FHYS.US,D,20220127,000000,24.4892,24.4892,24.3455,24.3653,11564.042453567,0
+FHYS.US,D,20220128,000000,24.3406,24.3584,24.3406,24.3584,202.87793778187,0
+FHYS.US,D,20220131,000000,24.3495,24.3505,24.3406,24.3455,1073.9409243777,0
+FHYS.US,D,20220201,000000,24.3703,24.4793,24.3703,24.4447,5147.6491675997,0
+FHYS.US,D,20220202,000000,24.4645,24.509,24.4645,24.4843,4367.4270486675,0
+FHYS.US,D,20220203,000000,24.4099,24.4099,24.3703,24.3703,304.82157815983,0
+FHYS.US,D,20220204,000000,24.3455,24.3455,24.2722,24.2722,303.81223518579,0
+FHYS.US,D,20220207,000000,24.2623,24.2623,24.2376,24.2376,127.17721472893,0
+FHYS.US,D,20220208,000000,24.3,24.3,24.3,24.3,507.6995159417,0
+FHYS.US,D,20220209,000000,24.3455,24.3455,24.3455,24.3455,6.056057844235,0
+FHYS.US,D,20220210,000000,24.2722,24.2722,24.1732,24.1732,2178.1621379765,0
+FHYS.US,D,20220211,000000,24.0602,24.1336,24.0602,24.0602,202.87793778187,0
+FHYS.US,D,20220214,000000,24.0057,24.0057,23.9859,23.9859,202.87793778187,0
+FHYS.US,D,20220215,000000,24.0315,24.0315,24.0315,24.0315,28.261603273097,0
+FHYS.US,D,20220216,000000,24.0939,24.0939,24.0939,24.0939,25.233574350979,0
+FHYS.US,D,20220217,000000,24.0503,24.0572,24.0453,24.0453,410.80259043394,0
+FHYS.US,D,20220218,000000,24.0652,24.08,24.0602,24.0602,5308.134700472,0
+FHYS.US,D,20220222,000000,24.0552,24.0552,24.0552,24.0552,204.89662372995,0
+FHYS.US,D,20220223,000000,24.0453,24.0453,23.9948,23.9948,204.89662372995,0
+FHYS.US,D,20220224,000000,23.976,24.0404,23.976,24.0404,162.50421882031,0
+FHYS.US,D,20220225,000000,24.184,24.2018,24.184,24.2018,872.07232956984,0
+FHYS.US,D,20220228,000000,24.2236,24.2236,24.1692,24.1692,224.07414023669,0
+FHYS.US,D,20220301,000000,24.1147,24.1147,24.065,24.065,128.18655770297,0
+FHYS.US,D,20220302,000000,24.1742,24.1742,24.1742,24.1742,23.214888402901,0
+FHYS.US,D,20220303,000000,24.1394,24.1394,24.1049,24.1049,182.69107830109,0
+FHYS.US,D,20220304,000000,23.9904,23.9904,23.9904,23.9904,9.0840867663525,0
+FHYS.US,D,20220307,000000,23.7679,23.7679,23.7406,23.7406,102.95298335199,0
+FHYS.US,D,20220308,000000,23.8571,23.8869,23.7402,23.7402,1214.2395977691,0
+FHYS.US,D,20220309,000000,23.8714,23.8917,23.8714,23.8917,387.58770203104,0
+FHYS.US,D,20220310,000000,23.7778,23.7778,23.7134,23.7189,328.03646656273,0
+FHYS.US,D,20220311,000000,23.5529,23.5529,23.5529,23.5529,20.186859480783,0
+FHYS.US,D,20220314,000000,23.3896,23.3896,23.3896,23.3896,12.11211568847,0
+FHYS.US,D,20220315,000000,23.527,23.527,23.5103,23.5103,423.92404909645,0
+FHYS.US,D,20220316,000000,23.7287,23.7287,23.7287,23.7287,13.121458662509,0
+FHYS.US,D,20220317,000000,23.8394,23.8394,23.8394,23.8394,84.78480981929,0
+FHYS.US,D,20220318,000000,23.9239,23.9239,23.9239,23.9239,9.0840867663525,0
+FHYS.US,D,20220321,000000,23.6886,23.7152,23.6886,23.7152,214.99005347034,0
+FHYS.US,D,20220322,000000,23.7679,23.8507,23.7679,23.8507,126.1678717549,0
+FHYS.US,D,20220323,000000,23.7433,23.7433,23.7433,23.7433,9.0840867663525,0
+FHYS.US,D,20220324,000000,23.8026,23.8026,23.8026,23.8026,1.0093429740392,0
+FHYS.US,D,20220325,000000,23.7283,23.7283,23.6986,23.6986,958.87582533721,0
+FHYS.US,D,20220328,000000,23.8304,23.8304,23.8304,23.8304,172.5976485607,0
+FHYS.US,D,20220329,000000,23.9531,23.9531,23.9531,23.9531,4.0373718961567,0
+FHYS.US,D,20220330,000000,23.8841,23.8841,23.8841,23.8841,1.0093429740392,0
+FHYS.US,D,20220331,000000,23.9165,23.9165,23.8302,23.8302,3037.1130088838,0
+FHYS.US,D,20220401,000000,23.8175,23.867,23.7977,23.8571,2706.048513399,0
+FHYS.US,D,20220404,000000,23.977,23.977,23.977,23.977,14.130801636548,0
+FHYS.US,D,20220405,000000,23.8274,23.8274,23.7681,23.7681,263.43851622422,0
+FHYS.US,D,20220406,000000,23.7039,23.7085,23.6848,23.6848,984.10939968819,0
+FHYS.US,D,20220407,000000,23.6094,23.6392,23.6094,23.6342,1441.3417669279,0
+FHYS.US,D,20220408,000000,23.5599,23.5698,23.5549,23.5549,434.01747883684,0
+FHYS.US,D,20220411,000000,23.4608,23.4608,23.363,23.363,1821.8640681407,0
+FHYS.US,D,20220412,000000,23.5896,23.5896,23.5001,23.5017,4476.4360898637,0
+FHYS.US,D,20220413,000000,23.667,23.667,23.667,23.667,5.0467148701958,0
+FHYS.US,D,20220414,000000,23.6084,23.6084,23.5043,23.5043,302.80289221175,0
+FHYS.US,D,20220418,000000,23.505,23.5054,23.4905,23.5054,2146.8725057813,0
+FHYS.US,D,20220419,000000,23.4806,23.5302,23.4806,23.5252,3756.7745493738,0
+FHYS.US,D,20220420,000000,23.4657,23.4657,23.4657,23.4657,504.67148701958,0
+FHYS.US,D,20220421,000000,23.4608,23.4608,23.4063,23.4063,212.97136752226,0
+FHYS.US,D,20220422,000000,23.3915,23.3915,23.3209,23.3667,933.64225098623,0
+FHYS.US,D,20220425,000000,23.4231,23.4707,23.4231,23.4707,334709.2329641,0
+FHYS.US,D,20220426,000000,23.3765,23.3765,23.3177,23.3177,1713.8643699185,0
+FHYS.US,D,20220427,000000,23.2527,23.2627,23.1171,23.1171,1746.1633450878,0
+FHYS.US,D,20220428,000000,23.2527,23.2527,23.2428,23.2428,507.6995159417,0
+FHYS.US,D,20220429,000000,23.1834,23.1933,23.01,23.01,2610.1609308653,0
+FHYS.US,D,20220502,000000,22.989,23.0447,22.9446,22.9902,10672.79260749,0
+FHYS.US,D,20220503,000000,23.1032,23.113,23.0744,23.0785,1825.9014400368,0
+FHYS.US,D,20220504,000000,23.0694,23.3232,23.0694,23.3232,383.55033013488,0
+FHYS.US,D,20220505,000000,23.0001,23.0001,22.9506,22.9549,404.7465325897,0
+FHYS.US,D,20220506,000000,22.9109,22.9109,22.8257,22.8429,852.89481306309,0
+FHYS.US,D,20220509,000000,22.693,22.7128,22.6114,22.6114,1361.6036719788,0
+FHYS.US,D,20220510,000000,22.6534,22.6534,22.6376,22.6376,176.63502045685,0
+FHYS.US,D,20220511,000000,22.4998,22.4999,22.3908,22.4294,10082.326967677,0
+FHYS.US,D,20220512,000000,22.4453,22.4467,22.4304,22.4467,465.30711103205,0
+FHYS.US,D,20220513,000000,22.4403,22.4552,22.4304,22.4552,858.95087090733,0
+FHYS.US,D,20220516,000000,22.4501,22.452,22.4172,22.4172,9058.8531920015,0
+FHYS.US,D,20220517,000000,22.4586,22.4586,22.4007,22.4156,5806.7501296473,0
+FHYS.US,D,20220518,000000,22.2867,22.2867,22.2867,22.2867,36.33634706541,0
+FHYS.US,D,20220519,000000,22.3413,22.3908,22.3413,22.3799,2298.2739518872,0
+FHYS.US,D,20220520,000000,22.371,22.4502,22.262,22.3215,11877.948118493,0
+FHYS.US,D,20220523,000000,22.3859,22.3859,22.3511,22.3611,962.91319723336,0
+FHYS.US,D,20220524,000000,22.3907,22.4889,22.3907,22.4701,415.84930530414,0
+FHYS.US,D,20220525,000000,22.6275,22.6446,22.6275,22.6446,252.33574350979,0
+FHYS.US,D,20220526,000000,22.7768,22.8422,22.7768,22.8422,640.8616281628,0
+FHYS.US,D,20220527,000000,23.0566,23.0566,22.9959,23.0466,460.0542722548,0
+FHYS.US,D,20220531,000000,22.9471,22.9471,22.9447,22.9447,350.5653733994,0
+FHYS.US,D,20220601,000000,22.9272,22.9272,22.8425,22.8752,904.03677954,0
+FHYS.US,D,20220602,000000,22.8625,22.9869,22.8625,22.9869,20908.361740139,0
+FHYS.US,D,20220603,000000,22.8674,22.9172,22.8674,22.8774,12106.056963351,0
+FHYS.US,D,20220606,000000,22.8973,22.8973,22.7977,22.8177,783.498542268,0
+FHYS.US,D,20220607,000000,22.8177,22.8739,22.7977,22.8739,16473.55909384,0
+FHYS.US,D,20220608,000000,22.8276,22.8575,22.7081,22.7282,112614.85714199,0
+FHYS.US,D,20220609,000000,22.6982,22.6982,22.5986,22.616,1281.7232563256,0
+FHYS.US,D,20220610,000000,22.3696,22.3697,22.29,22.348,1678.4949540126,0
+FHYS.US,D,20220613,000000,22.0212,22.0212,21.8122,21.8643,1411.301861393,0
+FHYS.US,D,20220614,000000,21.8221,21.9416,21.8221,21.9072,822.6734693814,0
+FHYS.US,D,20220615,000000,22.1995,22.1995,22.0511,22.1995,165.740076249,0
+FHYS.US,D,20220616,000000,21.8973,21.9715,21.8973,21.9615,2444.9172460004,0
+FHYS.US,D,20220617,000000,21.9316,22.004,21.9217,22.004,247943.13612726,0
+FHYS.US,D,20220621,000000,22.0113,22.0113,21.9539,21.9539,338.5115496722,0
+FHYS.US,D,20220622,000000,21.9696,21.9696,21.9696,21.9696,5.022426553,0
+FHYS.US,D,20220623,000000,22.0561,22.0561,22.0561,22.0561,1.0044853106,0
+FHYS.US,D,20220624,000000,22.1069,22.1069,22.1069,22.1069,55.246692083,0
+FHYS.US,D,20220627,000000,22.0909,22.0909,22.0332,22.0332,1267.6604619772,0
+FHYS.US,D,20220628,000000,21.8619,21.8619,21.7643,21.7643,2356.5225386676,0
+FHYS.US,D,20220629,000000,21.7126,21.7162,21.7027,21.7162,462.063242876,0
+FHYS.US,D,20220630,000000,21.6678,21.6678,21.6678,21.6678,48.2152949088,0
+FHYS.US,D,20220701,000000,21.7823,21.7823,21.7126,21.7325,262.1706660666,0
+FHYS.US,D,20220705,000000,21.6827,21.6877,21.6827,21.6877,298.3321372482,0
+FHYS.US,D,20220706,000000,21.623,21.6728,21.614,21.614,4706.013680161,0
+FHYS.US,D,20220707,000000,21.7425,21.8343,21.7425,21.8343,24421.046871307,0
+FHYS.US,D,20220708,000000,21.8809,21.8819,21.8148,21.8581,1940.6656200792,0
+FHYS.US,D,20220711,000000,21.8022,21.8022,21.7226,21.7226,1661.4187037324,0
+FHYS.US,D,20220712,000000,21.7876,21.7876,21.7876,21.7876,2.0089706212,0
+FHYS.US,D,20220713,000000,21.6877,21.7873,21.6877,21.7873,11016.19040135,0
+FHYS.US,D,20220714,000000,21.5681,21.7574,21.5681,21.7573,1496.683112794,0
+FHYS.US,D,20220715,000000,21.8519,21.8917,21.8321,21.8917,2501.168423394,0
+FHYS.US,D,20220718,000000,21.7723,21.7723,21.7368,21.7368,111.4978694766,0
+FHYS.US,D,20220719,000000,21.8221,21.9864,21.8221,21.9864,548.4489795876,0
+FHYS.US,D,20220720,000000,22.1407,22.1407,22.0614,22.0614,232.0361067486,0
+FHYS.US,D,20220721,000000,22.0212,22.2547,22.0212,22.2547,110.493384166,0
+FHYS.US,D,20220722,000000,22.3199,22.3199,22.2016,22.2016,1732.737160785,0
+FHYS.US,D,20220725,000000,22.2601,22.2601,22.1994,22.1994,3617.1516034706,0
+FHYS.US,D,20220726,000000,22.1707,22.1905,22.1516,22.1516,2511.2132765,0
+FHYS.US,D,20220727,000000,22.1432,22.2104,22.1432,22.1543,2171.6972415172,0
+FHYS.US,D,20220728,000000,22.3249,22.3249,22.3249,22.3249,82.3677954692,0
+FHYS.US,D,20220729,000000,22.3597,22.4891,22.3398,22.3485,110592.82821175,0
+FHYS.US,D,20220801,000000,22.3348,22.3348,22.3348,22.3348,6.0269118636,0
+FHYS.US,D,20220802,000000,22.3529,22.3597,22.3249,22.3249,1645.3469387628,0
+FHYS.US,D,20220803,000000,22.3697,22.4663,22.3697,22.4663,1105.9383269706,0
+FHYS.US,D,20220804,000000,22.4991,22.5104,22.4792,22.5104,2913.00740074,0
+FHYS.US,D,20220805,000000,22.4941,22.5291,22.4941,22.5291,2763.3390894606,0
+FHYS.US,D,20220808,000000,22.5837,22.5837,22.5232,22.5232,432.9331688686,0
+FHYS.US,D,20220809,000000,22.4543,22.4543,22.4543,22.4543,1.0044853106,0
+FHYS.US,D,20220810,000000,22.6558,22.6558,22.6558,22.6558,1.0044853106,0
+FHYS.US,D,20220811,000000,22.596,22.596,22.596,22.596,1.0044853106,0
+FHYS.US,D,20220812,000000,22.733,22.733,22.733,22.733,4.0179412424,0
+FHYS.US,D,20220815,000000,22.7032,22.733,22.7032,22.733,381.704418028,0
+FHYS.US,D,20220816,000000,22.7081,22.7081,22.6385,22.6653,4447.8609553368,0
+FHYS.US,D,20220817,000000,22.5549,22.5549,22.5549,22.5549,1.0044853106,0
+FHYS.US,D,20220818,000000,22.5827,22.5986,22.5764,22.5764,8380.4209463358,0
+FHYS.US,D,20220819,000000,22.4792,22.4792,22.4742,22.4742,2435.876878205,0
+FHYS.US,D,20220822,000000,22.3298,22.3298,22.3023,22.3023,277.2379457256,0
+FHYS.US,D,20220823,000000,22.3647,22.3647,22.3647,22.3647,200.89706212,0
+FHYS.US,D,20220824,000000,22.3911,22.4095,22.3911,22.3945,1599.1406144752,0
+FHYS.US,D,20220825,000000,22.4543,22.5042,22.4543,22.5042,2228.9529042214,0
+FHYS.US,D,20220826,000000,22.4692,22.4792,22.295,22.295,2574.4958510678,0
+FHYS.US,D,20220829,000000,22.275,22.275,22.275,22.275,41,0
+FHYS.US,D,20220830,000000,22.21,22.21,22.1365,22.185,2511,0
+FHYS.US,D,20220831,000000,22.2001,22.21,22.15,22.155,1704,0
+FHYS.US,D,20220901,000000,22.12,22.1939,22.1,22.1939,771,0
+FHYS.US,D,20220902,000000,22.27,22.27,22.12,22.12,315,0
+FHYS.US,D,20220906,000000,22.0919,22.13,22.0919,22.1059,2007,0
+FHYS.US,D,20220907,000000,22.17,22.285,22.155,22.285,3669,0
+FHYS.US,D,20220908,000000,22.28,22.3075,22.28,22.3075,732,0
+FHYS.US,D,20220909,000000,22.6,22.6,22.52,22.5217,851,0
+FHYS.US,D,20220912,000000,22.5987,22.6,22.5591,22.5591,1400,0
+FHYS.US,D,20220913,000000,22.42,22.51,22.2882,22.2882,4376,0
+FHYS.US,D,20220914,000000,22.42,22.44,22.33,22.345,1200,0
+FHYS.US,D,20220915,000000,22.334,22.34,22.2902,22.2902,1451,0
+FHYS.US,D,20220916,000000,22.21,22.325,22.21,22.325,9376,0
+FHYS.US,D,20220919,000000,22.31,22.37,22.3,22.36,3001,0
+FHYS.US,D,20220920,000000,22.25,22.25,22.2253,22.2253,101,0
+FHYS.US,D,20220921,000000,22.3006,22.3006,22.191,22.191,1913,0
+FHYS.US,D,20220922,000000,22.17,22.1851,22.11,22.1851,2055,0
+FHYS.US,D,20220923,000000,22,22,21.9875,21.9875,101,0
+FHYS.US,D,20220926,000000,21.99,21.99,21.851,21.865,859,0
+FHYS.US,D,20220927,000000,21.91,21.91,21.7862,21.7862,4491,0
+FHYS.US,D,20220928,000000,21.7814,21.8482,21.76,21.8482,6046,0
+FHYS.US,D,20220929,000000,21.67,21.7135,21.65,21.7135,2272,0
+FHYS.US,D,20220930,000000,21.69,21.69,21.654,21.655,1443,0
+FHYS.US,D,20221003,000000,21.72,21.775,21.72,21.775,576,0
+FHYS.US,D,20221004,000000,21.94,21.9689,21.93,21.9689,219,0
+FHYS.US,D,20221005,000000,21.86,21.98,21.86,21.96,4109,0
+FHYS.US,D,20221006,000000,21.91,21.96,21.89,21.9159,733,0
+FHYS.US,D,20221007,000000,21.8799,21.8799,21.795,21.795,682,0
+FHYS.US,D,20221010,000000,21.75,21.75,21.655,21.655,683,0
+FHYS.US,D,20221011,000000,21.8037,21.8037,21.735,21.735,2831,0
+FHYS.US,D,20221012,000000,21.7418,21.7599,21.74,21.756,4723,0
+FHYS.US,D,20221013,000000,21.754,21.754,21.754,21.754,21,0
+FHYS.US,D,20221014,000000,21.72,21.745,21.6815,21.6815,2390,0
+FHYS.US,D,20221017,000000,21.88,21.88,21.875,21.875,100,0
+FHYS.US,D,20221018,000000,21.94,21.95,21.9398,21.9398,300,0
+FHYS.US,D,20221019,000000,21.88,21.88,21.865,21.865,112,0
+FHYS.US,D,20221020,000000,21.96,21.96,21.8072,21.8072,227,0
+FHYS.US,D,20221021,000000,21.82,21.9551,21.82,21.9551,315,0
+FHYS.US,D,20221024,000000,21.9,21.9365,21.9,21.9365,114,0
+FHYS.US,D,20221025,000000,22.035,22.035,22.0301,22.035,2505,0
+FHYS.US,D,20221026,000000,22.04,22.04,22.04,22.04,1,0
+FHYS.US,D,20221027,000000,22.0094,22.055,22.0094,22.055,450,0
+FHYS.US,D,20221028,000000,22.131,22.1488,22.13,22.1488,2084,0
+FHYS.US,D,20221031,000000,21.9809,21.9809,21.9809,21.9809,26,0
+FHYS.US,D,20221101,000000,22.0451,22.0473,22.0451,22.0473,1598,0
+FHYS.US,D,20221102,000000,22.03,22.03,21.9398,21.9398,528,0
+FHYS.US,D,20221103,000000,21.8986,21.9499,21.8986,21.9316,649,0
+FHYS.US,D,20221104,000000,22.0063,22.0063,22.0063,22.0063,1,0
+FHYS.US,D,20221107,000000,21.971,21.99,21.97,21.99,645,0
+FHYS.US,D,20221108,000000,22.01,22.12,21.98,22.0156,8297,0
+FHYS.US,D,20221109,000000,21.954,21.954,21.906,21.906,620,0
+FHYS.US,D,20221110,000000,22.2234,22.2234,22.2234,22.2234,1,0
+FHYS.US,D,20221111,000000,22.259,22.27,22.24,22.24,1096,0
+FHYS.US,D,20221114,000000,22.19,22.2,22.1065,22.1065,4702,0
+FHYS.US,D,20221115,000000,22.239,22.24,22.2353,22.2353,300,0
+FHYS.US,D,20221116,000000,22.23,22.23,22.23,22.23,50,0
+FHYS.US,D,20221117,000000,22.199,23.1,22.18,22.1824,64387,0
+FHYS.US,D,20221118,000000,22.229,22.229,22.2154,22.2154,900,0
+FHYS.US,D,20221121,000000,22.21,22.21,22.21,22.21,1,0
+FHYS.US,D,20221122,000000,22.24,22.29,22.24,22.29,518,0
+FHYS.US,D,20221123,000000,22.3,22.31,22.3,22.31,100,0
+FHYS.US,D,20221125,000000,22.2938,22.2938,22.2938,22.2938,75,0
+FHYS.US,D,20221128,000000,22.09,22.09,21.9805,21.9805,107,0
+FHYS.US,D,20221129,000000,21.998,22.07,21.995,22.0529,3471,0
+FHYS.US,D,20221130,000000,22.0582,22.236,22.0499,22.236,3930,0
+FHYS.US,D,20221201,000000,22.1899,22.2201,22.175,22.2201,7188,0
+FHYS.US,D,20221202,000000,22.16,22.225,22.16,22.225,330,0
+FHYS.US,D,20221205,000000,22.22,22.22,22.119,22.1332,5507,0
+FHYS.US,D,20221206,000000,22.109,22.11,22.09,22.095,3209,0
+FHYS.US,D,20221207,000000,22.169,22.17,22.165,22.165,537,0
+FHYS.US,D,20221208,000000,22.17,22.171,22.158,22.158,1000,0
+FHYS.US,D,20221209,000000,22.185,22.185,22.185,22.185,100,0
+FHYS.US,D,20221212,000000,22.208,22.23,22.19,22.23,2961,0
+FHYS.US,D,20221213,000000,22.3296,22.3296,22.3296,22.3296,81,0
+FHYS.US,D,20221214,000000,22.32,22.32,22.281,22.281,113,0
+FHYS.US,D,20221215,000000,22.23,22.2403,22.23,22.2403,159,0
+FHYS.US,D,20221216,000000,22.21,22.21,22.21,22.21,5,0
+FHYS.US,D,20221219,000000,22.16,22.16,22.13,22.155,201,0
+FHYS.US,D,20221220,000000,22.16,22.165,22.1599,22.165,852,0
+FHYS.US,D,20221221,000000,22.25,22.27,22.235,22.235,601,0
+FHYS.US,D,20221222,000000,22.158,22.25,22.13,22.156,5411,0
+FHYS.US,D,20221223,000000,22.2249,22.2249,22.2249,22.2249,20,0
+FHYS.US,D,20221227,000000,22.135,22.135,22.085,22.085,936,0
+FHYS.US,D,20221228,000000,22.005,22.005,21.886,21.886,1006,0
+FHYS.US,D,20221229,000000,22.04,22.055,22.04,22.055,100,0
+FHYS.US,D,20221230,000000,22.0199,22.16,21.92,22.0422,25132,0
+FHYS.US,D,20230103,000000,22.064,22.07,22.064,22.07,1141,0
+FHYS.US,D,20230104,000000,22.2035,22.2035,22.2035,22.2035,17,0
+FHYS.US,D,20230105,000000,22.17,22.1849,22.17,22.1849,301,0
+FHYS.US,D,20230106,000000,22.39,22.39,22.3851,22.3851,221,0
+FHYS.US,D,20230109,000000,22.39,22.39,22.35,22.3506,2901,0
+FHYS.US,D,20230110,000000,22.37,22.37,22.37,22.37,1,0
+FHYS.US,D,20230111,000000,22.445,22.445,22.445,22.445,9,0
+FHYS.US,D,20230112,000000,22.46,22.505,22.46,22.505,126,0
+FHYS.US,D,20230113,000000,22.51,22.52,22.51,22.52,679,0
+FHYS.US,D,20230117,000000,22.48,22.495,22.4779,22.495,1300,0
+FHYS.US,D,20230118,000000,22.49,22.49,22.49,22.49,302,0
+FHYS.US,D,20230119,000000,22.48,22.48,22.4707,22.475,1712,0
+FHYS.US,D,20230120,000000,22.47,22.511,22.465,22.511,746,0
+FHYS.US,D,20230123,000000,22.51,22.53,22.51,22.525,1674,0
+FHYS.US,D,20230124,000000,22.5,22.502,22.499,22.502,303,0
+FHYS.US,D,20230125,000000,22.49,22.54,22.49,22.525,375,0
+FHYS.US,D,20230126,000000,22.54,22.5576,22.54,22.5576,216,0
+FHYS.US,D,20230127,000000,22.42,22.42,22.415,22.415,108,0
+FHYS.US,D,20230130,000000,22.39,22.39,22.29,22.37,9182,0
+FHYS.US,D,20230131,000000,22.439,22.47,22.42,22.47,577,0
+FHYS.US,D,20230201,000000,22.44,22.575,22.44,22.575,258,0
+FHYS.US,D,20230202,000000,22.628,22.628,22.595,22.595,3976,0
+FHYS.US,D,20230203,000000,22.52,22.53,22.495,22.495,1344,0
+FHYS.US,D,20230206,000000,22.485,22.49,22.485,22.49,426,0
+FHYS.US,D,20230207,000000,22.48,22.5513,22.48,22.5513,150,0
+FHYS.US,D,20230208,000000,22.495,22.495,22.495,22.495,2,0
+FHYS.US,D,20230209,000000,22.54,22.54,22.47,22.47,737,0
+FHYS.US,D,20230210,000000,22.46,22.465,22.455,22.465,5555,0
+FHYS.US,D,20230213,000000,22.4995,22.4995,22.47,22.47,1303,0
+FHYS.US,D,20230214,000000,22.45,22.4884,22.45,22.4884,350,0
+FHYS.US,D,20230215,000000,22.43,22.4883,22.43,22.4883,1567,0
+FHYS.US,D,20230216,000000,22.3986,22.3986,22.3986,22.3986,8,0
+FHYS.US,D,20230217,000000,22.4744,22.4744,22.4744,22.4744,1,0
+FHYS.US,D,20230221,000000,22.39,22.39,22.3145,22.32,512,0
+FHYS.US,D,20230222,000000,22.37,22.371,22.3301,22.365,7213,0
+FHYS.US,D,20230223,000000,22.399,22.47,22.399,22.4522,2583,0
+FHYS.US,D,20230224,000000,22.2304,22.26,22.2304,22.26,139,0
+FHYS.US,D,20230227,000000,22.319,22.3251,22.319,22.3251,2435,0
+FHYS.US,D,20230228,000000,22.32,22.32,22.315,22.315,556,0
+FHYS.US,D,20230301,000000,22.32,22.32,22.28,22.28,8,0
+FHYS.US,D,20230302,000000,22.3,22.3,22.3,22.3,38,0
+FHYS.US,D,20230303,000000,22.53,22.54,22.4,22.4,862,0
+FHYS.US,D,20230306,000000,22.43,22.43,22.3826,22.3826,1447,0
+FHYS.US,D,20230307,000000,22.4,22.4,22.33,22.33,18905,0
+FHYS.US,D,20230308,000000,22.33,22.4,22.3132,22.3132,9417,0
+FHYS.US,D,20230309,000000,22.3501,22.3501,22.25,22.2503,13980,0
+FHYS.US,D,20230310,000000,22.2999,22.3,22.2642,22.2642,6116,0
+FHYS.US,D,20230313,000000,22.18,22.34,22.18,22.1945,36313,0
+FHYS.US,D,20230314,000000,22.275,22.33,22.2317,22.2376,9790,0
+FHYS.US,D,20230315,000000,22.18,22.24,22.175,22.1987,19843,0
+FHYS.US,D,20230316,000000,22.21,22.29,22.21,22.285,12194,0
+FHYS.US,D,20230317,000000,22.15,22.23,22.1466,22.1466,7796,0
+FHYS.US,D,20230320,000000,22.1728,22.21,22.14,22.1581,3369,0
+FHYS.US,D,20230321,000000,22.18,22.2645,22.18,22.2645,3618,0
+FHYS.US,D,20230322,000000,22.2,22.298,22.1905,22.2053,3653,0
+FHYS.US,D,20230323,000000,22.289,22.29,22.1686,22.1686,472,0
+FHYS.US,D,20230324,000000,22.2,22.2135,22.17,22.2135,1135,0
+FHYS.US,D,20230327,000000,22.22,22.22,22.2101,22.215,1370,0
+FHYS.US,D,20230328,000000,22.19,22.19,22.19,22.19,170,0
+FHYS.US,D,20230329,000000,22.18,22.2,22.18,22.2,250,0
+FHYS.US,D,20230330,000000,22.2219,22.2585,22.2219,22.2585,709,0
+FHYS.US,D,20230331,000000,22.38,22.38,22.3789,22.379,339,0
+FHYS.US,D,20230403,000000,22.35,22.3628,22.32,22.3628,711,0
+FHYS.US,D,20230404,000000,22.33,22.33,22.33,22.33,61,0
+FHYS.US,D,20230405,000000,22.2913,22.2913,22.2913,22.2913,20,0
+FHYS.US,D,20230406,000000,22.36,22.36,22.35,22.35,100,0
+FHYS.US,D,20230410,000000,22.35,22.35,22.35,22.35,201,0
+FHYS.US,D,20230411,000000,22.361,22.385,22.361,22.385,107,0
+FHYS.US,D,20230412,000000,22.375,22.375,22.37,22.375,682,0
+FHYS.US,D,20230413,000000,22.435,22.435,22.4316,22.4316,121,0
+FHYS.US,D,20230414,000000,22.449,22.449,22.4001,22.4001,612,0
+FHYS.US,D,20230417,000000,22.36,22.39,22.36,22.39,115,0
+FHYS.US,D,20230418,000000,22.43,22.43,22.41,22.415,311,0
+FHYS.US,D,20230419,000000,22.389,22.4,22.38,22.38,324,0
+FHYS.US,D,20230420,000000,22.3826,22.385,22.27,22.385,8684,0
+FHYS.US,D,20230421,000000,22.4,22.42,22.37,22.42,3150,0
+FHYS.US,D,20230424,000000,22.45,22.47,22.44,22.46,2061,0
+FHYS.US,D,20230425,000000,22.42,22.42,22.42,22.42,445,0
+FHYS.US,D,20230426,000000,22.31,22.31,22.27,22.31,22292,0
+FHYS.US,D,20230427,000000,22.31,22.3318,22.3002,22.3318,4979,0
+FHYS.US,D,20230428,000000,22.36,22.36,22.36,22.36,15,0
+FHYS.US,D,20230501,000000,22.32,22.33,22.25,22.3067,6945,0
+FHYS.US,D,20230502,000000,22.3019,22.3163,22.27,22.3163,1467,0
+FHYS.US,D,20230503,000000,22.3,22.3,22.3,22.3,224,0
+FHYS.US,D,20230504,000000,22.2501,22.2501,22.25,22.25,2519,0
+FHYS.US,D,20230505,000000,22.289,22.304,22.27,22.304,6797,0
+FHYS.US,D,20230508,000000,22.261,22.27,22.26,22.27,956,0
+FHYS.US,D,20230509,000000,22.26,22.26,22.26,22.26,11,0
+FHYS.US,D,20230510,000000,22.33,22.33,22.29,22.31,2963,0
+FHYS.US,D,20230511,000000,22.29,22.29,22.29,22.29,1,0
+FHYS.US,D,20230512,000000,22.25,22.2612,22.248,22.2612,740,0
+FHYS.US,D,20230515,000000,22.26,22.273,22.26,22.27,1569,0
+FHYS.US,D,20230516,000000,22.23,22.23,22.1889,22.1889,332,0
+FHYS.US,D,20230517,000000,22.211,22.24,22.15,22.24,3172,0
+FHYS.US,D,20230518,000000,22.21,22.25,22.11,22.25,4216,0
+FHYS.US,D,20230519,000000,22.27,22.27,22.25,22.26,12269,0
+FHYS.US,D,20230522,000000,22.2888,22.31,22.203,22.3021,9024,0
+FHYS.US,D,20230523,000000,22.2801,22.29,22.23,22.2596,13263,0
+FHYS.US,D,20230524,000000,22.19,22.2148,22.19,22.21,581,0
+FHYS.US,D,20230525,000000,22.2,22.22,22.15,22.18,32006,0
+FHYS.US,D,20230526,000000,22.12,22.121,22.12,22.121,204,0
+FHYS.US,D,20230530,000000,22.1459,22.1459,22.1459,22.1459,96,0
+FHYS.US,D,20230531,000000,22.08,22.1145,22.08,22.1145,577,0
+FHYS.US,D,20230601,000000,22.1699,22.1699,22.1699,22.1699,18,0
+FHYS.US,D,20230602,000000,22.22,22.225,22.22,22.225,9409,0
+FHYS.US,D,20230605,000000,22.2011,22.2011,22.2011,22.2011,10,0
+FHYS.US,D,20230606,000000,22.2443,22.2443,22.2443,22.2443,126,0
+FHYS.US,D,20230607,000000,22.1953,22.1953,22.1953,22.1953,107,0
+FHYS.US,D,20230608,000000,22.275,22.275,22.275,22.275,187,0
+FHYS.US,D,20230609,000000,22.2848,22.2848,22.2848,22.2848,46,0
+FHYS.US,D,20230612,000000,22.26,22.2903,22.26,22.2903,14411,0
+FHYS.US,D,20230613,000000,22.309,22.3151,22.309,22.3151,957,0
+FHYS.US,D,20230614,000000,22.3522,22.3522,22.315,22.315,856,0
+FHYS.US,D,20230615,000000,22.3723,22.3723,22.3723,22.3723,4,0
+FHYS.US,D,20230616,000000,22.359,22.36,22.3501,22.3501,448,0
+FHYS.US,D,20230620,000000,22.355,22.355,22.3475,22.3475,555,0
+FHYS.US,D,20230621,000000,22.34,22.34,22.34,22.34,11,0
+FHYS.US,D,20230622,000000,22.33,22.33,22.33,22.33,10,0
+FHYS.US,D,20230623,000000,22.31,22.31,22.305,22.305,436,0
+FHYS.US,D,20230626,000000,22.3436,22.3436,22.3276,22.3276,600,0
+FHYS.US,D,20230627,000000,22.36,22.36,22.36,22.36,10,0
+FHYS.US,D,20230628,000000,22.2899,22.2899,22.2899,22.2899,2,0
+FHYS.US,D,20230629,000000,22.275,22.275,22.275,22.275,10,0
+FHYS.US,D,20230630,000000,22.3423,22.3423,22.3423,22.3423,133,0
+FHYS.US,D,20230703,000000,22.3002,22.32,22.275,22.32,2607,0
+FHYS.US,D,20230705,000000,22.3,22.3012,22.3,22.3012,643,0
+FHYS.US,D,20230706,000000,22.229,22.2649,22.229,22.2649,2150,0
+FHYS.US,D,20230707,000000,22.32,22.32,22.28,22.28,286,0
+FHYS.US,D,20230710,000000,22.3369,22.3369,22.3369,22.3369,18,0
+FHYS.US,D,20230711,000000,22.392,22.392,22.392,22.392,31,0
+FHYS.US,D,20230712,000000,22.4744,22.4744,22.4744,22.4744,6,0
+FHYS.US,D,20230713,000000,22.5409,22.5409,22.5409,22.5409,45,0
+FHYS.US,D,20230714,000000,22.4664,22.4664,22.4664,22.4664,190,0
+FHYS.US,D,20230717,000000,22.5,22.5,22.5,22.5,86,0
+FHYS.US,D,20230718,000000,22.53,22.53,22.53,22.53,31,0
+FHYS.US,D,20230719,000000,22.525,22.525,22.525,22.525,194,0
+FHYS.US,D,20230720,000000,22.52,22.52,22.5,22.5,788,0
+FHYS.US,D,20230721,000000,22.542,22.542,22.5272,22.5272,187,0
+FHYS.US,D,20230724,000000,22.5178,22.5178,22.5178,22.5178,10,0
+FHYS.US,D,20230725,000000,22.51,22.51,22.505,22.505,738,0
+FHYS.US,D,20230726,000000,22.52,22.56,22.52,22.56,182,0
+FHYS.US,D,20230727,000000,22.33,22.33,22.33,22.33,10,0
+FHYS.US,D,20230728,000000,22.43,22.43,22.43,22.43,914,0
+FHYS.US,D,20230731,000000,22.4572,22.4572,22.45,22.45,3374,0
+FHYS.US,D,20230801,000000,22.43,22.43,22.39,22.3907,2595,0
+FHYS.US,D,20230802,000000,22.33,22.3798,22.33,22.3798,382,0
+FHYS.US,D,20230803,000000,22.36,22.3601,22.355,22.355,1312,0
+FHYS.US,D,20230804,000000,22.431,22.4336,22.41,22.41,1719,0
+FHYS.US,D,20230807,000000,22.42,22.48,22.42,22.44,2846,0
+FHYS.US,D,20230808,000000,22.43,22.46,22.43,22.4573,345,0
+FHYS.US,D,20230809,000000,22.44,22.4609,22.44,22.4556,407,0
+FHYS.US,D,20230810,000000,22.465,22.465,22.465,22.465,25,0
+FHYS.US,D,20230811,000000,22.45,22.4542,22.45,22.45,483,0
+FHYS.US,D,20230814,000000,22.475,22.499,22.4667,22.4667,967,0
+FHYS.US,D,20230815,000000,22.4489,22.4489,22.4489,22.4489,3,0
+FHYS.US,D,20230816,000000,22.42,22.42,22.42,22.42,20,0
+FHYS.US,D,20230817,000000,22.42,22.42,22.38,22.385,2422,0
+FHYS.US,D,20230818,000000,22.43,22.43,22.43,22.43,1762,0
+FHYS.US,D,20230821,000000,22.44,22.44,22.44,22.44,20,0
+FHYS.US,D,20230822,000000,22.489,22.489,22.445,22.445,210,0
+FHYS.US,D,20230823,000000,22.55,22.63,22.533,22.5374,6950,0
+FHYS.US,D,20230824,000000,22.48,22.48,22.4619,22.4619,143,0
+FHYS.US,D,20230825,000000,22.52,22.58,22.519,22.5297,1602,0
+FHYS.US,D,20230828,000000,22.55,22.57,22.55,22.57,1110,0
+FHYS.US,D,20230829,000000,22.485,22.51,22.485,22.51,3266,0
+FHYS.US,D,20230830,000000,22.4911,22.4911,22.4911,22.4911,63,0
+FHYS.US,D,20230831,000000,22.49,22.505,22.48,22.505,2404,0
+FHYS.US,D,20230901,000000,22.51,22.51,22.51,22.51,76,0
+FHYS.US,D,20230905,000000,22.49,22.49,22.47,22.47,172,0
+FHYS.US,D,20230906,000000,22.431,22.431,22.431,22.431,4,0
+FHYS.US,D,20230907,000000,22.45,22.475,22.45,22.475,335,0
+FHYS.US,D,20230908,000000,22.4565,22.4565,22.4565,22.4565,7,0
+FHYS.US,D,20230911,000000,22.49,22.495,22.49,22.495,220,0
+FHYS.US,D,20230912,000000,22.5027,22.5027,22.5027,22.5027,4,0
+FHYS.US,D,20230913,000000,22.55,22.55,22.55,22.55,17,0
+FHYS.US,D,20230914,000000,22.56,22.56,22.56,22.56,2,0
+FHYS.US,D,20230915,000000,22.53,22.53,22.505,22.505,3285,0
+FHYS.US,D,20230918,000000,22.53,22.53,22.5256,22.5256,1570,0
+FHYS.US,D,20230919,000000,22.52,22.52,22.5161,22.5161,134,0
+FHYS.US,D,20230920,000000,22.52,22.52,22.505,22.505,1036,0
+FHYS.US,D,20230921,000000,22.46,22.46,22.4198,22.4198,359,0
+FHYS.US,D,20230922,000000,22.49,22.49,22.44,22.44,219,0
+FHYS.US,D,20230925,000000,22.43,22.43,22.43,22.43,17,0
+FHYS.US,D,20230926,000000,22.3924,22.3924,22.3924,22.3924,196,0
+FHYS.US,D,20230927,000000,22.278,22.3,22.255,22.255,774,0
+FHYS.US,D,20230928,000000,22.3,22.315,22.3,22.315,627,0
+FHYS.US,D,20230929,000000,22.36,22.36,22.2863,22.2863,317,0
+FHYS.US,D,20231002,000000,22.2129,22.2286,22.2129,22.2286,1686,0
+FHYS.US,D,20231003,000000,22.22,22.22,22.1391,22.1391,1674,0
+FHYS.US,D,20231004,000000,22.19,22.1996,22.1502,22.1996,1120,0
+FHYS.US,D,20231005,000000,22.174,22.19,22.11,22.185,3679,0
+FHYS.US,D,20231006,000000,22.1912,22.209,22.1912,22.209,4898,0
+FHYS.US,D,20231009,000000,22.284,22.284,22.284,22.284,2,0
+FHYS.US,D,20231010,000000,22.2833,22.2833,22.2833,22.2833,51,0
+FHYS.US,D,20231011,000000,22.32,22.32,22.28,22.28,776,0
+FHYS.US,D,20231012,000000,22.28,22.28,22.25,22.255,310,0
+FHYS.US,D,20231013,000000,22.2581,22.2581,22.23,22.23,1030,0
+FHYS.US,D,20231016,000000,22.23,22.24,22.23,22.23,938,0
+FHYS.US,D,20231017,000000,22.18,22.2,22.18,22.185,1785,0
+FHYS.US,D,20231018,000000,22.1155,22.1155,22.1155,22.1155,77,0
+FHYS.US,D,20231019,000000,22.1366,22.1366,22.1366,22.1366,152,0
+FHYS.US,D,20231020,000000,22.1551,22.1899,22.1551,22.1667,497,0
+FHYS.US,D,20231023,000000,22.224,22.224,22.19,22.2,385,0
+FHYS.US,D,20231024,000000,22.23,22.24,22.18,22.24,4642,0
+FHYS.US,D,20231025,000000,22.2,22.21,22.185,22.185,200,0
+FHYS.US,D,20231026,000000,22.215,22.215,22.215,22.215,7,0
+FHYS.US,D,20231027,000000,22.05,22.06,22.05,22.0552,1200,0
+FHYS.US,D,20231030,000000,22.07,22.08,22.0602,22.08,930,0
+FHYS.US,D,20231031,000000,22.15,22.16,22.15,22.16,231,0
+FHYS.US,D,20231101,000000,22.1608,22.25,22.1608,22.2358,2774,0
+FHYS.US,D,20231102,000000,22.37,22.41,22.37,22.37,7228,0
+FHYS.US,D,20231103,000000,22.4,22.4815,22.4,22.4815,1228,0
+FHYS.US,D,20231106,000000,22.43,22.43,22.4283,22.4283,189,0
+FHYS.US,D,20231107,000000,22.44,22.44,22.44,22.44,20,0
+FHYS.US,D,20231108,000000,22.4533,22.4533,22.45,22.45,808,0
+FHYS.US,D,20231109,000000,22.345,22.345,22.345,22.345,28,0
+FHYS.US,D,20231110,000000,22.395,22.411,22.36,22.36,13073,0
+FHYS.US,D,20231113,000000,22.44,22.44,22.44,22.44,108,0
+FHYS.US,D,20231114,000000,22.57,22.57,22.57,22.57,50,0
+FHYS.US,D,20231115,000000,22.5297,22.5297,22.5253,22.5253,560,0
+FHYS.US,D,20231116,000000,22.5211,22.541,22.5211,22.541,1928,0
+FHYS.US,D,20231117,000000,22.53,22.565,22.515,22.565,4670,0
+FHYS.US,D,20231120,000000,22.6,22.61,22.5883,22.5883,794,0
+FHYS.US,D,20231121,000000,22.6,22.6,22.6,22.6,75,0
+FHYS.US,D,20231122,000000,22.63,22.63,22.63,22.63,2,0
+FHYS.US,D,20231124,000000,22.59,22.6135,22.59,22.6135,255,0
+FHYS.US,D,20231127,000000,22.6002,22.6346,22.6002,22.63,4026,0
+FHYS.US,D,20231128,000000,22.55,22.55,22.55,22.55,63,0
+FHYS.US,D,20231129,000000,22.585,22.585,22.585,22.585,56,0
+FHYS.US,D,20231130,000000,22.555,22.555,22.555,22.555,150,0
+FHYS.US,D,20231201,000000,22.65,22.6589,22.65,22.6589,167,0
+FHYS.US,D,20231204,000000,22.636,22.636,22.636,22.636,250,0
+FHYS.US,D,20231205,000000,22.66,22.67,22.66,22.665,936,0
+FHYS.US,D,20231206,000000,22.6307,22.6307,22.6307,22.6307,30,0
+FHYS.US,D,20231207,000000,22.6638,22.7,22.66,22.665,3458,0
+FHYS.US,D,20231208,000000,22.67,22.67,22.658,22.66,510,0
+FHYS.US,D,20231211,000000,22.6237,22.66,22.6237,22.66,552,0
+FHYS.US,D,20231212,000000,22.71,22.71,22.69,22.69,257,0
+FHYS.US,D,20231213,000000,22.8414,22.8414,22.8414,22.8414,3,0
+FHYS.US,D,20231214,000000,22.8999,22.9106,22.8727,22.8727,1294,0
+FHYS.US,D,20231215,000000,22.86,22.87,22.845,22.845,714,0
+FHYS.US,D,20231218,000000,22.85,22.85,22.83,22.8462,1355,0
+FHYS.US,D,20231219,000000,22.916,22.916,22.895,22.895,303,0
+FHYS.US,D,20231220,000000,22.9301,22.9301,22.9092,22.9092,535,0
+FHYS.US,D,20231221,000000,22.9899,22.9899,22.9899,22.9899,1,0
+FHYS.US,D,20231222,000000,23.0061,23.0061,22.99,22.99,417,0
+FHYS.US,D,20231226,000000,22.99,22.99,22.99,22.99,161,0
+FHYS.US,D,20231227,000000,22.8316,22.9084,22.8316,22.9084,739,0
+FHYS.US,D,20231228,000000,22.89,22.89,22.86,22.86,691,0
+FHYS.US,D,20231229,000000,22.85,22.865,22.8155,22.8155,1753,0
+FHYS.US,D,20240102,000000,22.8,22.8,22.8,22.8,281,0
+FHYS.US,D,20240103,000000,22.765,22.765,22.765,22.765,245,0
+FHYS.US,D,20240104,000000,22.76,22.76,22.7299,22.7299,574,0
+FHYS.US,D,20240105,000000,22.76,22.79,22.755,22.79,3393,0
+FHYS.US,D,20240108,000000,22.87,22.8732,22.87,22.8732,915,0
+FHYS.US,D,20240109,000000,22.8749,22.875,22.8749,22.875,512,0
+FHYS.US,D,20240110,000000,22.8764,22.8899,22.8764,22.8899,207,0
+FHYS.US,D,20240111,000000,22.9377,22.9377,22.9377,22.9377,25,0
+FHYS.US,D,20240112,000000,22.96,22.96,22.96,22.96,4,0
+FHYS.US,D,20240116,000000,22.901,22.901,22.901,22.901,9,0
+FHYS.US,D,20240117,000000,22.885,22.885,22.885,22.885,116,0
+FHYS.US,D,20240118,000000,22.905,22.905,22.905,22.905,1,0
+FHYS.US,D,20240119,000000,22.895,22.92,22.895,22.9,853,0
+FHYS.US,D,20240122,000000,22.925,22.925,22.925,22.925,80,0
+FHYS.US,D,20240123,000000,22.94,22.945,22.94,22.945,4400,0
+FHYS.US,D,20240124,000000,22.94,22.9654,22.9149,22.9149,555,0
+FHYS.US,D,20240125,000000,22.99,23.01,22.99,23.005,1634,0
+FHYS.US,D,20240126,000000,23.01,23.079,22.985,22.985,1303,0
+FHYS.US,D,20240129,000000,22.9,22.93,22.9,22.93,843,0
+FHYS.US,D,20240130,000000,22.875,22.875,22.875,22.875,147,0
+FHYS.US,D,20240131,000000,22.89,22.89,22.84,22.84,261,0
+FHYS.US,D,20240201,000000,22.9203,22.9203,22.9203,22.9203,95,0
+FHYS.US,D,20240202,000000,22.8704,22.8704,22.8704,22.8704,293,0
+FHYS.US,D,20240205,000000,22.84,22.84,22.83,22.83,151,0
+FHYS.US,D,20240206,000000,22.8949,22.8949,22.8949,22.8949,72,0
+FHYS.US,D,20240207,000000,22.8962,22.905,22.8962,22.905,4548,0
+FHYS.US,D,20240208,000000,22.93,22.93,22.93,22.93,204,0
+FHYS.US,D,20240209,000000,22.93,22.93,22.905,22.9117,921,0
+FHYS.US,D,20240212,000000,22.8905,22.895,22.8905,22.895,1259,0
+FHYS.US,D,20240213,000000,22.84,22.84,22.8298,22.8298,846,0
+FHYS.US,D,20240214,000000,22.8501,22.8839,22.8501,22.8822,1473,0
+FHYS.US,D,20240215,000000,22.9103,22.9103,22.9103,22.9103,3,0
+FHYS.US,D,20240216,000000,22.88,22.9,22.88,22.885,1374,0
+FHYS.US,D,20240220,000000,22.89,22.9399,22.89,22.9125,16508,0
+FHYS.US,D,20240221,000000,22.8903,22.8903,22.8903,22.8903,25,0
+FHYS.US,D,20240222,000000,22.9528,22.96,22.9528,22.955,225,0
+FHYS.US,D,20240223,000000,23,23,22.965,22.965,198,0
+FHYS.US,D,20240226,000000,22.94,22.947,22.94,22.947,713,0
+FHYS.US,D,20240227,000000,22.825,22.8393,22.82,22.839,735,0
+FHYS.US,D,20240228,000000,22.81,22.8249,22.81,22.8249,819,0
+FHYS.US,D,20240229,000000,22.86,22.86,22.8442,22.8442,227,0
+FHYS.US,D,20240301,000000,22.8958,22.8958,22.89,22.8928,4762,0
+FHYS.US,D,20240304,000000,22.87,22.93,22.87,22.9,22016,0
+FHYS.US,D,20240305,000000,22.855,22.855,22.855,22.855,23,0
+FHYS.US,D,20240306,000000,22.9,22.9,22.875,22.875,1975,0
+FHYS.US,D,20240307,000000,22.92,22.92,22.905,22.905,207,0
+FHYS.US,D,20240308,000000,22.915,22.915,22.88,22.88,287,0
+FHYS.US,D,20240311,000000,22.92,22.93,22.9057,22.92,769,0
+FHYS.US,D,20240312,000000,22.935,22.935,22.935,22.935,252,0
+FHYS.US,D,20240313,000000,22.93,22.93,22.925,22.925,336,0
+FHYS.US,D,20240314,000000,22.93,22.98,22.911,22.9249,5610,0
+FHYS.US,D,20240315,000000,22.96,22.97,22.95,22.9586,849,0
+FHYS.US,D,20240318,000000,23.03,23.03,22.98,22.98,473,0
+FHYS.US,D,20240319,000000,23.005,23.005,23.005,23.005,34,0
+FHYS.US,D,20240320,000000,23.02,23.0894,23.01,23.0614,4971,0
+FHYS.US,D,20240321,000000,23.22,23.22,23.04,23.08,1740,0
+FHYS.US,D,20240322,000000,23.06,23.06,23.06,23.06,115,0
+FHYS.US,D,20240325,000000,23.05,23.05,23.05,23.05,56,0
+FHYS.US,D,20240326,000000,22.94,22.94,22.8802,22.89,1253,0
+FHYS.US,D,20240327,000000,22.98,23,22.98,22.99,723,0
+FHYS.US,D,20240328,000000,22.9548,22.9548,22.92,22.92,497,0
+FHYS.US,D,20240401,000000,22.8649,22.8649,22.8524,22.8524,384,0
+FHYS.US,D,20240402,000000,22.88,22.8856,22.856,22.8856,315,0
+FHYS.US,D,20240403,000000,22.93,22.98,22.9299,22.96,1374,0
+FHYS.US,D,20240404,000000,22.97,22.97,22.8934,22.8934,1006,0
+FHYS.US,D,20240405,000000,22.83,22.83,22.83,22.83,14,0
+FHYS.US,D,20240408,000000,22.94,22.94,22.94,22.94,67,0
+FHYS.US,D,20240409,000000,22.9466,22.9466,22.9466,22.9466,43,0
+FHYS.US,D,20240410,000000,22.86,22.8603,22.86,22.8603,320,0
+FHYS.US,D,20240411,000000,22.86,22.875,22.84,22.87,1142,0
+FHYS.US,D,20240412,000000,22.8489,22.8489,22.8489,22.8489,77,0
+FHYS.US,D,20240415,000000,22.86,22.86,22.79,22.794,1394,0
+FHYS.US,D,20240416,000000,22.7965,22.7965,22.7965,22.7965,1,0
+FHYS.US,D,20240417,000000,22.8001,22.8001,22.8001,22.8001,97,0
+FHYS.US,D,20240418,000000,22.8132,22.85,22.8103,22.8499,4863,0
+FHYS.US,D,20240419,000000,22.831,22.85,22.83,22.85,910,0
+FHYS.US,D,20240422,000000,22.92,22.92,22.9177,22.9177,507,0
+FHYS.US,D,20240423,000000,22.96,22.96,22.96,22.96,32,0
+FHYS.US,D,20240424,000000,22.93,22.93,22.93,22.93,2,0
+FHYS.US,D,20240425,000000,22.83,22.9112,22.83,22.9112,326,0
+FHYS.US,D,20240426,000000,22.83,22.83,22.83,22.83,2,0
+FHYS.US,D,20240429,000000,22.8608,22.8608,22.8608,22.8608,97,0
+FHYS.US,D,20240430,000000,22.84,22.84,22.8063,22.8063,658,0
+FHYS.US,D,20240501,000000,22.84,22.9,22.84,22.8673,619,0
+FHYS.US,D,20240502,000000,22.854,22.9199,22.854,22.9199,921,0
+FHYS.US,D,20240503,000000,22.97,22.98,22.94,22.98,1320,0
+FHYS.US,D,20240506,000000,22.98,22.98,22.98,22.98,141,0
+FHYS.US,D,20240507,000000,23.01,23.01,22.9894,22.9894,1547,0
+FHYS.US,D,20240508,000000,22.97,22.99,22.96,22.96,1198,0
+FHYS.US,D,20240509,000000,22.98,22.98,22.98,22.98,1,0
+FHYS.US,D,20240510,000000,22.97,22.98,22.966,22.97,2227,0
+FHYS.US,D,20240513,000000,22.97,22.97,22.97,22.97,187,0
+FHYS.US,D,20240514,000000,22.9996,23.02,22.9996,23.01,4777,0
+FHYS.US,D,20240515,000000,23.0478,23.0489,23.0478,23.0489,786,0
+FHYS.US,D,20240516,000000,23.0365,23.0365,23.03,23.03,629,0
+FHYS.US,D,20240517,000000,23.03,23.03,23.03,23.03,1721,0
+FHYS.US,D,20240520,000000,23.03,23.05,23.03,23.035,563,0
+FHYS.US,D,20240521,000000,23.05,23.05,23.0381,23.04,6487,0
+FHYS.US,D,20240522,000000,23,23,22.995,22.995,232,0
+FHYS.US,D,20240523,000000,23,23.0071,22.99,22.99,2213,0
+FHYS.US,D,20240524,000000,23.02,23.04,23.0193,23.035,747,0
+FHYS.US,D,20240528,000000,23.01,23.02,23,23,4309,0
+FHYS.US,D,20240529,000000,22.98,23,22.97,22.975,2672,0
+FHYS.US,D,20240530,000000,22.99,22.99,22.98,22.98,382,0
+FHYS.US,D,20240531,000000,22.9,22.9301,22.9,22.9301,378,0
+FHYS.US,D,20240603,000000,22.9327,22.935,22.9327,22.935,273,0
+FHYS.US,D,20240604,000000,22.96,22.96,22.9451,22.9451,153,0
+FHYS.US,D,20240605,000000,22.945,22.945,22.945,22.945,161,0
+FHYS.US,D,20240606,000000,22.94,22.9722,22.9367,22.9722,1956,0
+FHYS.US,D,20240607,000000,22.935,22.935,22.935,22.935,6,0
+FHYS.US,D,20240610,000000,22.956,22.956,22.9551,22.9551,105,0
+FHYS.US,D,20240611,000000,22.97,22.97,22.97,22.97,12,0
+FHYS.US,D,20240612,000000,23.0034,23.0034,23.0034,23.0034,7,0
+FHYS.US,D,20240613,000000,23,23.0106,23,23.0106,340,0
+FHYS.US,D,20240614,000000,22.955,22.955,22.95,22.955,506,0
+FHYS.US,D,20240617,000000,22.971,22.9869,22.971,22.9869,338,0
+FHYS.US,D,20240618,000000,23.0089,23.0193,23.0089,23.0193,725,0
+FHYS.US,D,20240620,000000,23.01,23.01,23,23,2215,0
+FHYS.US,D,20240621,000000,23.02,23.02,23.02,23.02,6,0
+FHYS.US,D,20240624,000000,23.01,23.04,23.01,23.0231,5839,0
+FHYS.US,D,20240625,000000,23.02,23.0348,23.02,23.0348,116,0
+FHYS.US,D,20240626,000000,22.9864,23.0251,22.9864,23.0251,965,0
+FHYS.US,D,20240627,000000,23.0101,23.03,22.97,23.0297,4079,0
+FHYS.US,D,20240628,000000,22.94,22.94,22.93,22.93,706,0
+FHYS.US,D,20240701,000000,22.9234,22.95,22.92,22.92,611,0
+FHYS.US,D,20240702,000000,22.95,22.9605,22.95,22.9605,980,0
+FHYS.US,D,20240703,000000,22.95,22.98,22.95,22.98,301,0
+FHYS.US,D,20240705,000000,23.015,23.05,23.015,23.05,674,0
+FHYS.US,D,20240708,000000,23.025,23.025,23.025,23.025,25,0
+FHYS.US,D,20240709,000000,23.015,23.015,23.015,23.015,44,0
+FHYS.US,D,20240710,000000,23.0271,23.07,23.0271,23.06,5094,0
+FHYS.US,D,20240711,000000,23.0895,23.0976,23.0895,23.0976,1788,0
+FHYS.US,D,20240712,000000,23.1206,23.1206,23.1206,23.1206,8,0
+FHYS.US,D,20240715,000000,23.14,23.14,23.1399,23.14,880,0
+FHYS.US,D,20240716,000000,23.1284,23.18,23.1014,23.1753,4514,0
+FHYS.US,D,20240717,000000,23.11,23.16,23.11,23.16,1002,0
+FHYS.US,D,20240718,000000,23.1401,23.1401,23.1401,23.1401,11,0
+FHYS.US,D,20240719,000000,23.1,23.101,23.09,23.101,2754,0
+FHYS.US,D,20240722,000000,23.17,23.17,23.17,23.17,23,0
+FHYS.US,D,20240723,000000,23.195,23.2,23.195,23.195,585,0
+FHYS.US,D,20240724,000000,23.16,23.164,23.14,23.15,811,0
+FHYS.US,D,20240725,000000,23.161,23.161,23.161,23.161,242,0
+FHYS.US,D,20240726,000000,23.175,23.19,23.175,23.1755,582,0
+FHYS.US,D,20240729,000000,23.21,23.21,23.17,23.1824,3703,0
+FHYS.US,D,20240730,000000,23.22,23.22,23.17,23.17,1320,0
+FHYS.US,D,20240731,000000,23.04,23.0518,23.03,23.0518,1229,0
+FHYS.US,D,20240801,000000,23.025,23.08,23.025,23.08,3809,0
+FHYS.US,D,20240802,000000,22.98,22.99,22.95,22.9509,60732,0
+FHYS.US,D,20240805,000000,22.88,22.88,22.8635,22.8635,421,0
+FHYS.US,D,20240806,000000,22.93,22.9307,22.93,22.9307,748,0
+FHYS.US,D,20240807,000000,22.97,22.97,22.93,22.935,1369,0
+FHYS.US,D,20240808,000000,22.96,22.9601,22.911,22.92,8490,0
+FHYS.US,D,20240809,000000,22.91,22.9253,22.91,22.9253,1266,0
+FHYS.US,D,20240812,000000,22.93,22.9469,22.93,22.9325,1115,0
+FHYS.US,D,20240813,000000,22.9825,22.9825,22.9825,22.9825,1,0
+FHYS.US,D,20240814,000000,23.01,23.07,23.0032,23.02,6934,0
+FHYS.US,D,20240815,000000,23.0288,23.0288,23.015,23.015,358,0
+FHYS.US,D,20240816,000000,23.04,23.08,23.01,23.0699,2336,0
+FHYS.US,D,20240819,000000,23.0864,23.15,23.0864,23.0872,2242,0
+FHYS.US,D,20240820,000000,23.09,23.09,23.055,23.055,412,0
+FHYS.US,D,20240821,000000,23.0721,23.12,23.0721,23.095,1643,0
+FHYS.US,D,20240822,000000,23.09,23.09,23.0702,23.0702,231,0
+FHYS.US,D,20240823,000000,23.15,23.15,23.145,23.145,253,0
+FHYS.US,D,20240826,000000,23.1459,23.1459,23.06,23.1124,5662,0
+FHYS.US,D,20240827,000000,23.16,23.16,23.15,23.16,905,0
+FHYS.US,D,20240828,000000,23.1497,23.1497,23.14,23.1451,3290,0
+FHYS.US,D,20240829,000000,23.145,23.145,23.145,23.145,60,0
+FHYS.US,D,20240830,000000,23.0391,23.0391,23.0328,23.0328,1188,0
+FHYS.US,D,20240903,000000,23.035,23.0496,23.035,23.0359,729,0
+FHYS.US,D,20240904,000000,23.04,23.0866,23.04,23.0866,305,0
+FHYS.US,D,20240905,000000,23.115,23.1231,23.0993,23.1231,1810,0
+FHYS.US,D,20240906,000000,23.1,23.105,23.09,23.105,648,0
+FHYS.US,D,20240909,000000,23.1,23.1393,23.1,23.1241,1435,0
+FHYS.US,D,20240910,000000,23.1094,23.1191,23.1094,23.11,1542,0
+FHYS.US,D,20240911,000000,23.1,23.1369,23.1,23.1369,1298,0
+FHYS.US,D,20240912,000000,23.13,23.2149,23.125,23.16,3606,0
+FHYS.US,D,20240913,000000,23.16,23.16,23.1597,23.16,1004,0
+FHYS.US,D,20240916,000000,23.175,23.24,23.175,23.21,2468,0
+FHYS.US,D,20240917,000000,23.1707,23.194,23.1707,23.194,202,0
+FHYS.US,D,20240918,000000,23.18,23.23,23.16,23.215,3446,0
+FHYS.US,D,20240919,000000,23.2326,23.2326,23.2326,23.2326,2,0
+FHYS.US,D,20240920,000000,23.21,23.255,23.2085,23.25,2021,0
+FHYS.US,D,20240923,000000,23.229,23.275,23.229,23.26,1479,0
+FHYS.US,D,20240924,000000,23.25,23.29,23.22,23.2303,4519,0
+FHYS.US,D,20240925,000000,23.2302,23.2302,23.215,23.215,4183,0
+FHYS.US,D,20240926,000000,23.22,23.26,23.22,23.245,402,0
+FHYS.US,D,20240927,000000,23.2459,23.29,23.2459,23.27,2893,0
+FHYS.US,D,20240930,000000,23.16,23.26,23.141,23.15,18734,0
+FHYS.US,D,20241001,000000,23.135,23.2362,23.135,23.1595,3130,0
+FHYS.US,D,20241002,000000,23.14,23.16,23.14,23.14,1332,0
+FHYS.US,D,20241003,000000,23.13,23.18,23.13,23.14,2991,0
+FHYS.US,D,20241004,000000,23.15,23.16,23.13,23.14,1545,0
+FHYS.US,D,20241007,000000,23.11,23.11,23.08,23.085,628,0
+FHYS.US,D,20241008,000000,23.08,23.1111,23.08,23.1111,494,0
+FHYS.US,D,20241009,000000,23.11,23.1193,23.11,23.115,1279,0
+FHYS.US,D,20241010,000000,23.1094,23.17,23.0997,23.12,3080,0
+FHYS.US,D,20241011,000000,23.14,23.16,23.14,23.14,2478,0
+FHYS.US,D,20241014,000000,23.149,23.1992,23.1466,23.1992,2449,0
+FHYS.US,D,20241015,000000,23.1823,23.22,23.1712,23.202,11889,0
+FHYS.US,D,20241016,000000,23.2141,23.2141,23.2141,23.2141,1063,0
+FHYS.US,D,20241017,000000,23.25,23.3,23.1638,23.21,59705,0
+FHYS.US,D,20241018,000000,23.21,23.32,23.2099,23.23,45717,0
+FHYS.US,D,20241021,000000,23.26,23.26,23.17,23.17,68672,0
+FHYS.US,D,20241022,000000,23.22,23.28,23.135,23.17,31232,0
+FHYS.US,D,20241023,000000,23.15,23.17,23.1199,23.12,11088,0
+FHYS.US,D,20241024,000000,23.16,23.215,23.1499,23.15,8853,0
+FHYS.US,D,20241025,000000,23.18,23.22,23.15,23.165,46375,0
+FHYS.US,D,20241028,000000,23.22,23.25,23.175,23.2,40686,0
+FHYS.US,D,20241029,000000,23.12,23.25,23.12,23.19,42061,0
+FHYS.US,D,20241030,000000,23.2,23.31,23.16,23.17,37455,0
+FHYS.US,D,20241031,000000,23.11,23.11,23.0498,23.0498,8167,0
+FHYS.US,D,20241101,000000,23.07,23.11,23.04,23.04,33430,0
+FHYS.US,D,20241104,000000,23.12,23.18,23.065,23.08,39090,0
+FHYS.US,D,20241105,000000,23.1,23.122,23.0681,23.1008,10134,0
+FHYS.US,D,20241106,000000,23.11,23.11,23.105,23.105,364,0
+FHYS.US,D,20241107,000000,23.11,23.1999,23.1099,23.19,16117,0
+FHYS.US,D,20241108,000000,23.2,23.2384,23.1814,23.2,6020,0
+FHYS.US,D,20241111,000000,23.2,23.22,23.17,23.19,7446,0
+FHYS.US,D,20241112,000000,23.16,23.17,23.127,23.139,32507,0
+FHYS.US,D,20241113,000000,23.16,23.1601,23.14,23.1402,5694,0
+FHYS.US,D,20241114,000000,23.15,23.18,23.15,23.15,12281,0
+FHYS.US,D,20241115,000000,23.1,23.17,23.1,23.13,12103,0
+FHYS.US,D,20241118,000000,23.13,23.2,23.1,23.145,10850,0
+FHYS.US,D,20241119,000000,23.1401,23.1866,23.13,23.18,3175,0
+FHYS.US,D,20241120,000000,23.18,23.23,23.1601,23.18,32735,0
+FHYS.US,D,20241121,000000,23.19,23.2283,23.185,23.185,10317,0
+FHYS.US,D,20241122,000000,23.18,23.25,23.18,23.2019,18797,0
+FHYS.US,D,20241125,000000,23.24,23.36,23.21,23.241,31720,0
+FHYS.US,D,20241126,000000,23.26,23.32,23.2,23.2,40450,0
+FHYS.US,D,20241127,000000,23.23,23.31,23.2201,23.27,105642,0
+FHYS.US,D,20241129,000000,23.16,23.25,23.155,23.17,67761,0
+FHYS.US,D,20241202,000000,23.26,25.34,23.13,23.17,95260,0
+FHYS.US,D,20241203,000000,23.14,23.23,23.14,23.18,24455,0
+FHYS.US,D,20241204,000000,23.155,23.21,23.155,23.18,10174,0
+FHYS.US,D,20241205,000000,23.2,23.2,23.16,23.17,9399,0
+FHYS.US,D,20241206,000000,23.1801,23.24,23.1801,23.205,16723,0
+FHYS.US,D,20241209,000000,23.2,23.24,23.17,23.185,16990,0
+FHYS.US,D,20241210,000000,23.1658,23.205,23.1658,23.1757,41657,0
+FHYS.US,D,20241211,000000,23.1901,23.22,23.19,23.195,25716,0
+FHYS.US,D,20241212,000000,23.2,23.2083,23.18,23.18,19285,0
+FHYS.US,D,20241213,000000,23.1659,23.19,23.15,23.15,16031,0
+FHYS.US,D,20241216,000000,23.16,23.21,23.1571,23.1765,13389,0
+FHYS.US,D,20241217,000000,23.16,23.21,23.15,23.16,20958,0
+FHYS.US,D,20241218,000000,23.15,23.16,23.0199,23.02,16572,0
+FHYS.US,D,20241219,000000,23.0365,23.05,23.0084,23.0084,16725,0
+FHYS.US,D,20241220,000000,23.0298,23.1,22.97,23.08,12896,0
+FHYS.US,D,20241223,000000,23.09,23.09,23.0645,23.075,3217,0
+FHYS.US,D,20241224,000000,23.0652,23.094,23.06,23.094,6171,0
+FHYS.US,D,20241226,000000,23.091,23.1396,23.07,23.1308,9491,0
+FHYS.US,D,20241227,000000,23.12,23.1299,23.1,23.1,8139,0
+FHYS.US,D,20241230,000000,23.1,23.18,23.06,23.12,12234,0
+FHYS.US,D,20241231,000000,22.9647,23,22.94,22.95,16894,0
+FHYS.US,D,20250102,000000,22.9999,23.0465,22.94,22.98,16496,0
+FHYS.US,D,20250103,000000,22.99,23.0138,22.99,23.0138,5643,0
+FHYS.US,D,20250106,000000,23.02,23.05,23.01,23.035,9283,0
+FHYS.US,D,20250107,000000,23.0399,23.05,22.99,22.9916,36336,0
+FHYS.US,D,20250108,000000,22.9501,23.04,22.9501,23.035,11998,0
+FHYS.US,D,20250110,000000,23.04,23.045,22.95,22.9787,26368,0
+FHYS.US,D,20250113,000000,22.96,23.02,22.96,23.005,10571,0
+FHYS.US,D,20250114,000000,22.9858,23.015,22.97,22.9949,10890,0
+FHYS.US,D,20250115,000000,23.0226,23.17,22.99,23.11,18376,0
+FHYS.US,D,20250116,000000,23.0695,23.22,23.04,23.1002,25591,0
+FHYS.US,D,20250117,000000,23.07,23.14,23.07,23.09,4462,0
+FHYS.US,D,20250121,000000,23.15,23.3,23.1203,23.1686,12711,0
+FHYS.US,D,20250122,000000,23.12,23.15,23.12,23.135,6422,0
+FHYS.US,D,20250123,000000,23.105,23.19,23.1,23.1857,7251,0
+FHYS.US,D,20250124,000000,23.15,23.23,23.12,23.2,22836,0
+FHYS.US,D,20250127,000000,23.19,23.25,23.15,23.205,16190,0
+FHYS.US,D,20250128,000000,23.145,23.2,23.145,23.2,7992,0
+FHYS.US,D,20250129,000000,23.1514,23.2199,23.15,23.1868,8791,0
+FHYS.US,D,20250130,000000,23.17,23.23,23.17,23.215,3545,0
+FHYS.US,D,20250131,000000,23.085,23.14,23.0701,23.095,26940,0
+FHYS.US,D,20250203,000000,23.0256,23.11,23,23.0681,17682,0
+FHYS.US,D,20250204,000000,23.05,23.13,23.0499,23.1162,20969,0
+FHYS.US,D,20250205,000000,23.0895,23.2,23.07,23.16,24909,0
+FHYS.US,D,20250206,000000,23.115,23.15,23.0901,23.11,21478,0
+FHYS.US,D,20250207,000000,23.1098,23.13,23.08,23.11,14318,0
+FHYS.US,D,20250210,000000,23.07,23.13,23.045,23.1087,14382,0
+FHYS.US,D,20250211,000000,23.078,23.15,23.02,23.09,14080,0
+FHYS.US,D,20250212,000000,23.08,23.1,23.01,23.07,16726,0
+FHYS.US,D,20250213,000000,23.06,23.13,23.06,23.1051,12540,0
+FHYS.US,D,20250214,000000,23.13,23.18,23.12,23.135,12822,0
+FHYS.US,D,20250218,000000,23.1201,23.18,23.12,23.13,19438,0
+FHYS.US,D,20250219,000000,23.1235,23.13,23.12,23.1251,8024,0
+FHYS.US,D,20250220,000000,23.125,23.14,23.125,23.14,3346,0
+FHYS.US,D,20250221,000000,23.15,23.1714,23.13,23.135,20453,0
+FHYS.US,D,20250224,000000,23.1494,23.2,23.12,23.17,20030,0
+FHYS.US,D,20250225,000000,23.17,23.17,23.1502,23.17,8242,0
+FHYS.US,D,20250226,000000,23.175,23.23,23.175,23.1985,4640,0
+FHYS.US,D,20250227,000000,23.18,23.23,23.16,23.19,18986,0
+FHYS.US,D,20250228,000000,23.03,23.08,23.0215,23.07,11852,0
+FHYS.US,D,20250303,000000,23.07,23.1,23.025,23.04,21338,0
+FHYS.US,D,20250304,000000,22.9714,23.06,22.9714,23.05,10481,0
+FHYS.US,D,20250305,000000,23.0107,23.0562,23.01,23.0276,18839,0
+FHYS.US,D,20250306,000000,22.99,23.01,22.965,23,20112,0
+FHYS.US,D,20250307,000000,23.0009,23.04,23,23.02,10070,0
+FHYS.US,D,20250310,000000,23.02,23.02,22.95,22.9731,23617,0
+FHYS.US,D,20250311,000000,22.9404,22.97,22.92,22.9285,12434,0
+FHYS.US,D,20250312,000000,22.9303,22.9857,22.93,22.95,12792,0
+FHYS.US,D,20250313,000000,22.915,23,22.85,22.8692,22544,0
+FHYS.US,D,20250314,000000,22.9098,22.9345,22.9062,22.93,4896,0
+FHYS.US,D,20250317,000000,22.9398,22.98,22.92,22.9621,15355,0
+FHYS.US,D,20250318,000000,22.95,22.97,22.9402,22.9447,2111,0
+FHYS.US,D,20250319,000000,22.985,23.0218,22.955,23.0218,4036,0
+FHYS.US,D,20250320,000000,23.04,23.04,22.98,22.9944,2882,0
+FHYS.US,D,20250321,000000,23,23.02,22.982,23.02,15565,0
+FHYS.US,D,20250324,000000,23.01,23.0588,23.01,23.051,4260,0
+FHYS.US,D,20250325,000000,23.0599,23.08,23.02,23.06,19438,0
+FHYS.US,D,20250326,000000,23.04,23.05,22.985,22.985,9115,0
+FHYS.US,D,20250327,000000,22.9741,23,22.94,22.98,13570,0
+FHYS.US,D,20250328,000000,22.95,22.96,22.92,22.96,4298,0
+FHYS.US,D,20250331,000000,22.79,22.86,22.77,22.85,11984,0
+FHYS.US,D,20250401,000000,22.83,22.89,22.82,22.889,13894,0
+FHYS.US,D,20250402,000000,22.87,22.8751,22.85,22.8751,3494,0
+FHYS.US,D,20250403,000000,22.8,22.8,22.69,22.74,20789,0
+FHYS.US,D,20250404,000000,22.4,22.56,22.3476,22.5,11151,0
+FHYS.US,D,20250407,000000,22.101,22.5,22.1,22.4613,18811,0
+FHYS.US,D,20250408,000000,22.524,22.54,22.19,22.2354,13266,0
+FHYS.US,D,20250409,000000,22.2,22.7119,22.15,22.7119,32046,0
+FHYS.US,D,20250410,000000,22.38,22.55,22.1006,22.2815,17133,0
+FHYS.US,D,20250411,000000,22.324,22.47,22.29,22.4447,6710,0
+FHYS.US,D,20250414,000000,22.515,22.53,22.23,22.5121,18297,0
+FHYS.US,D,20250415,000000,22.571,22.61,22.571,22.5998,14237,0
+FHYS.US,D,20250416,000000,22.6,22.635,22.5,22.525,14705,0
+FHYS.US,D,20250417,000000,22.65,22.69,22.53,22.6453,46528,0
+FHYS.US,D,20250421,000000,22.65,22.66,22.6,22.6,11454,0
+FHYS.US,D,20250422,000000,22.6899,22.73,22.65,22.6579,5040,0
+FHYS.US,D,20250423,000000,22.87,22.89,22.7201,22.743,15519,0
+FHYS.US,D,20250424,000000,22.7804,22.9338,22.7804,22.9338,11665,0
+FHYS.US,D,20250425,000000,22.8916,22.9777,22.8606,22.9341,16460,0
+FHYS.US,D,20250428,000000,22.93,22.9547,22.89,22.9547,2496,0
+FHYS.US,D,20250429,000000,22.95,23.01,22.935,22.9902,7828,0
+FHYS.US,D,20250430,000000,22.76,22.83,22.76,22.8079,4562,0
+FHYS.US,D,20250501,000000,22.82,22.89,22.79,22.79,7448,0
+FHYS.US,D,20250502,000000,22.865,22.89,22.865,22.875,3085,0
+FHYS.US,D,20250505,000000,22.87,22.88,22.81,22.8548,6313,0
+FHYS.US,D,20250506,000000,22.8495,22.86,22.8303,22.8549,3751,0
+FHYS.US,D,20250507,000000,22.88,22.91,22.865,22.865,8133,0
+FHYS.US,D,20250508,000000,22.8698,22.89,22.8512,22.86,5784,0
+FHYS.US,D,20250509,000000,22.85,22.86,22.8402,22.86,8623,0
+FHYS.US,D,20250512,000000,22.9568,23,22.93,22.999,10698,0
+FHYS.US,D,20250513,000000,23.01,23.07,23,23.025,12784,0
+FHYS.US,D,20250514,000000,23.02,23.02,22.9768,22.9768,2714,0
+FHYS.US,D,20250515,000000,22.9762,23.015,22.96,23.015,4331,0
+FHYS.US,D,20250516,000000,23.04,23.08,23.02,23.05,8410,0
+FHYS.US,D,20250519,000000,23.03,23.0399,22.99,23.0359,3183,0
+FHYS.US,D,20250520,000000,23.0076,23.0247,23,23.0247,7805,0
+FHYS.US,D,20250521,000000,22.9924,22.9924,22.9419,22.9495,6384,0
+FHYS.US,D,20250522,000000,22.9598,23.0007,22.94,22.98,6409,0
+FHYS.US,D,20250523,000000,22.95,22.99,22.93,22.9502,16155,0
+FHYS.US,D,20250527,000000,23.03,23.03,22.88,23.008,63516,0
+FHYS.US,D,20250528,000000,23.0399,23.0399,22.97,23.0035,14029,0
+FHYS.US,D,20250529,000000,23.04,23.055,23.02,23.031,16780,0
+FHYS.US,D,20250530,000000,22.9,22.94,22.86,22.9348,19413,0
+FHYS.US,D,20250602,000000,22.93,22.96,22.915,22.96,5289,0
+FHYS.US,D,20250603,000000,22.955,22.9892,22.94,22.96,5212,0
+FHYS.US,D,20250604,000000,23.01,23.03,22.98,23.0054,4704,0
+FHYS.US,D,20250605,000000,23.02,23.02,22.99,23,15464,0
+FHYS.US,D,20250606,000000,23.01,23.02,22.99,22.9902,15374,0
+FHYS.US,D,20250609,000000,22.97,23.04,22.97,23.025,30737,0
+FHYS.US,D,20250610,000000,23.0297,23.05,23.02,23.02,12439,0
+FHYS.US,D,20250611,000000,23.05,23.06,23.028,23.028,5204,0
+FHYS.US,D,20250612,000000,23.05,23.07,23.0399,23.07,6128,0
+FHYS.US,D,20250613,000000,23.02,23.0499,23.02,23.02,5270,0
+FHYS.US,D,20250616,000000,23.015,23.06,23.0146,23.055,7168,0
+FHYS.US,D,20250617,000000,23.03,23.06,23.0208,23.0272,15192,0
+FHYS.US,D,20250618,000000,23.048,23.12,23.0401,23.07,6353,0
+FHYS.US,D,20250620,000000,23.069,23.095,23.06,23.095,8740,0
+FHYS.US,D,20250623,000000,23.08,23.1552,23.08,23.155,5366,0
+FHYS.US,D,20250624,000000,23.15,23.22,23.15,23.175,5384,0
+FHYS.US,D,20250625,000000,23.17,23.23,23.17,23.2163,4700,0
+FHYS.US,D,20250626,000000,23.2567,23.295,23.24,23.28,2431,0
+FHYS.US,D,20250627,000000,23.285,23.329,23.2702,23.285,30061,0
+FHYS.US,D,20250630,000000,23.1895,23.24,23.1601,23.22,16612,0
+FHYS.US,D,20250701,000000,23.1745,23.205,23.1745,23.205,7619,0
+FHYS.US,D,20250702,000000,23.2,23.215,23.19,23.215,6075,0
+FHYS.US,D,20250703,000000,23.1904,23.24,23.1904,23.22,24175,0
+FHYS.US,D,20250707,000000,23.1801,23.25,23.1552,23.18,17197,0
+FHYS.US,D,20250708,000000,23.17,23.17,23.1301,23.1449,11170,0
+FHYS.US,D,20250709,000000,23.155,23.1802,23.14,23.175,8754,0
+FHYS.US,D,20250710,000000,23.1605,23.23,23.1605,23.22,15499,0
+FHYS.US,D,20250711,000000,23.15,23.19,23.15,23.1895,17621,0
+FHYS.US,D,20250714,000000,23.16,23.1893,23.15,23.1889,3820,0
+FHYS.US,D,20250715,000000,23.165,23.25,23.125,23.16,15170,0
+FHYS.US,D,20250716,000000,23.16,23.25,23.12,23.22,36664,0
+FHYS.US,D,20250717,000000,23.18,23.23,23.18,23.225,39571,0
+FHYS.US,D,20250718,000000,23.2,23.25,23.2,23.25,9940,0
+FHYS.US,D,20250721,000000,23.23,23.3,23.23,23.2601,20793,0
+FHYS.US,D,20250722,000000,23.24,23.28,23.23,23.28,6286,0
+FHYS.US,D,20250723,000000,23.24,23.309,23.2,23.275,20362,0
+FHYS.US,D,20250724,000000,23.25,23.31,23.25,23.28,29384,0
+FHYS.US,D,20250725,000000,23.2352,23.2999,23.235,23.2674,11269,0
+FHYS.US,D,20250728,000000,23.25,23.29,23.235,23.27,5799,0
+FHYS.US,D,20250729,000000,23.234,23.28,23.22,23.27,8067,0
+FHYS.US,D,20250730,000000,23.2112,23.32,23.2112,23.25,10277,0
+FHYS.US,D,20250731,000000,23.12,23.14,23.0866,23.1357,6446,0
+FHYS.US,D,20250801,000000,23.0967,23.15,23.0863,23.15,8828,0
+FHYS.US,D,20250804,000000,23.155,23.2,23.13,23.1934,11315,0
+FHYS.US,D,20250805,000000,23.18,23.21,23.15,23.1973,3718,0
+FHYS.US,D,20250806,000000,23.1774,23.205,23.12,23.205,8186,0
+FHYS.US,D,20250807,000000,23.2,23.25,23.19,23.195,12481,0
+FHYS.US,D,20250808,000000,23.1999,23.2197,23.1912,23.2001,9517,0
+FHYS.US,D,20250811,000000,23.2,23.25,23.19,23.215,8385,0
+FHYS.US,D,20250812,000000,23.2265,23.255,23.15,23.2349,18558,0
+FHYS.US,D,20250813,000000,23.22,23.3,23.17,23.2995,22916,0
+FHYS.US,D,20250814,000000,23.2103,23.2612,23.2103,23.2404,10243,0
+FHYS.US,D,20250815,000000,23.215,23.27,23.2,23.2388,8100,0
+FHYS.US,D,20250818,000000,23.23,23.24,23.2169,23.2295,4753,0
+FHYS.US,D,20250819,000000,23.2238,23.255,23.17,23.255,14589,0
+FHYS.US,D,20250820,000000,23.2297,23.27,23.2023,23.2408,1830,0
+FHYS.US,D,20250821,000000,23.22,23.29,23.2132,23.24,12739,0
+FHYS.US,D,20250822,000000,23.2101,23.41,23.2101,23.345,13295,0
+FHYS.US,D,20250825,000000,23.35,23.35,23.28,23.327,13211,0
+FHYS.US,D,20250826,000000,23.2802,23.38,23.28,23.34,12387,0
+FHYS.US,D,20250827,000000,23.32,23.37,23.28,23.3608,9274,0
+FHYS.US,D,20250828,000000,23.3119,23.3697,23.3119,23.355,5303,0
+FHYS.US,D,20250829,000000,23.2001,23.31,23.2,23.245,26018,0
+FHYS.US,D,20250902,000000,23.19,23.22,23.1572,23.205,17337,0
+FHYS.US,D,20250903,000000,23.2003,23.26,23.2003,23.2503,4140,0
+FHYS.US,D,20250904,000000,23.26,23.3,23.23,23.2898,6229,0
+FHYS.US,D,20250905,000000,23.3013,23.308,23.26,23.28,7657,0
+FHYS.US,D,20250908,000000,23.28,23.28,23.23,23.235,32020,0
+FHYS.US,D,20250909,000000,23.23,23.23,23.2086,23.22,6597,0
+FHYS.US,D,20250910,000000,23.24,23.2446,23.211,23.24,2887,0
+FHYS.US,D,20250911,000000,23.265,23.2785,23.25,23.275,4281,0
+FHYS.US,D,20250912,000000,23.2898,23.29,23.25,23.27,52822,0
+FHYS.US,D,20250915,000000,23.285,23.285,23.27,23.285,2544,0
+FHYS.US,D,20250916,000000,23.2935,23.2935,23.21,23.28,2680,0
+FHYS.US,D,20250917,000000,23.28,23.35,23.2576,23.26,4175,0
+FHYS.US,D,20250918,000000,23.285,23.31,23.2707,23.2831,10259,0
+FHYS.US,D,20250919,000000,23.3164,23.32,23.271,23.32,14903,0
+FHYS.US,D,20250922,000000,23.2832,23.31,23.2726,23.31,3580,0
+FHYS.US,D,20250923,000000,23.3001,23.32,23.3,23.3042,2377,0
+FHYS.US,D,20250924,000000,23.3038,23.33,23.3013,23.315,9525,0
+FHYS.US,D,20250925,000000,23.31,23.34,23.3,23.32,39074,0
+FHYS.US,D,20250926,000000,23.31,23.35,23.29,23.349,25080,0
+FHYS.US,D,20250929,000000,23.41,23.41,23.3215,23.355,62953,0
+FHYS.US,D,20250930,000000,23.2297,23.27,23.2,23.2579,32665,0
+FHYS.US,D,20251001,000000,23.24,23.323,23.205,23.275,39989,0
+FHYS.US,D,20251002,000000,23.2699,23.32,23.2548,23.2846,28268,0
+FHYS.US,D,20251003,000000,23.264,23.306,23.25,23.2519,113188,0
+FHYS.US,D,20251006,000000,23.27,23.34,23.261,23.27,32554,0
+FHYS.US,D,20251007,000000,23.26,23.28,23.23,23.26,34212,0
+FHYS.US,D,20251008,000000,23.26,23.28,23.22,23.24,47115,0
+FHYS.US,D,20251009,000000,23.207,23.21,23.15,23.19,20704,0
+FHYS.US,D,20251010,000000,23.1717,23.19,23.092,23.0942,10395,0
+FHYS.US,D,20251013,000000,23.1395,23.18,23.13,23.175,24448,0
+FHYS.US,D,20251014,000000,23.12,23.23,23.12,23.1903,13240,0
+FHYS.US,D,20251015,000000,23.245,23.27,23.23,23.2451,13271,0
+FHYS.US,D,20251016,000000,23.255,23.28,23.2148,23.26,22788,0
+FHYS.US,D,20251017,000000,23.24,23.27,23.23,23.25,11257,0
+FHYS.US,D,20251020,000000,23.28,23.32,23.25,23.31,12105,0
+FHYS.US,D,20251021,000000,23.285,23.34,23.27,23.28,24386,0
+FHYS.US,D,20251022,000000,23.2799,23.32,23.2601,23.29,18484,0
+FHYS.US,D,20251023,000000,23.27,23.35,23.25,23.31,189466,0
+FHYS.US,D,20251024,000000,23.32,23.345,23.27,23.345,16174,0
+FHYS.US,D,20251027,000000,23.3484,23.4,23.32,23.36,12707,0
+FHYS.US,D,20251028,000000,23.331,23.38,23.29,23.36,25988,0
+FHYS.US,D,20251029,000000,23.34,23.37,23.3,23.3,15358,0
+FHYS.US,D,20251030,000000,23.31,23.3999,23.305,23.305,20535,0
+FHYS.US,D,20251031,000000,23.2001,23.23,23.1501,23.2096,24608,0
+FHYS.US,D,20251103,000000,23.19,23.2,23.14,23.17,34210,0
+FHYS.US,D,20251104,000000,23.13,23.18,23.11,23.1699,13308,0
+FHYS.US,D,20251105,000000,23.155,23.19,23.14,23.16,4874,0
+FHYS.US,D,20251106,000000,23.17,23.19,23.1517,23.17,6448,0
+FHYS.US,D,20251107,000000,23.18,23.2299,23.15,23.22,13693,0
+FHYS.US,D,20251110,000000,23.22,23.28,23.19,23.28,18356,0
+FHYS.US,D,20251111,000000,23.281,23.33,23.26,23.295,20031,0
+FHYS.US,D,20251112,000000,23.29,23.3,23.21,23.265,13422,0
+FHYS.US,D,20251113,000000,23.22,23.25,23.205,23.2096,28681,0
+FHYS.US,D,20251114,000000,23.17,23.255,23.17,23.225,26404,0
+FHYS.US,D,20251117,000000,23.2,23.23,23,23.185,15656,0
+FHYS.US,D,20251118,000000,23.18,23.2,23.15,23.185,14755,0
+FHYS.US,D,20251119,000000,23.1999,23.22,23.17,23.21,60449,0
+FHYS.US,D,20251120,000000,23.2552,23.2552,23.1956,23.1956,11236,0
+FHYS.US,D,20251121,000000,23.2144,23.27,23.2,23.25,11662,0
+FHYS.US,D,20251124,000000,23.27,23.31,23.25,23.3,10814,0
+FHYS.US,D,20251125,000000,23.29,23.38,23.265,23.38,17171,0
+FHYS.US,D,20251126,000000,23.35,23.4,23.34,23.385,10819,0
+FHYS.US,D,20251128,000000,23.28,23.4,23.27,23.2701,5846,0
+FHYS.US,D,20251201,000000,23.23,23.278,23.23,23.2693,14205,0
+FHYS.US,D,20251202,000000,23.27,23.33,23.2677,23.305,39652,0
+FHYS.US,D,20251203,000000,23.3,23.34,23.28,23.33,21080,0
+FHYS.US,D,20251204,000000,23.31,23.33,23.2801,23.322,10637,0
+FHYS.US,D,20251205,000000,23.33,23.33,23.32,23.325,14651,0
+FHYS.US,D,20251208,000000,23.32,23.32,23.24,23.2818,21745,0
+FHYS.US,D,20251209,000000,23.28,23.3,23.26,23.2846,16462,0
+FHYS.US,D,20251210,000000,23.2587,23.3399,23.2501,23.33,12333,0
+FHYS.US,D,20251211,000000,23.3186,23.36,23.3186,23.34,20895,0
+FHYS.US,D,20251212,000000,23.3262,23.33,23.2966,23.301,14683,0
+FHYS.US,D,20251215,000000,23.295,23.33,23.29,23.325,8627,0
+FHYS.US,D,20251216,000000,23.325,23.33,23.29,23.315,7053,0
+FHYS.US,D,20251217,000000,23.3,23.315,23.28,23.315,7673,0
+FHYS.US,D,20251218,000000,23.35,23.4,23.34,23.3749,4899,0
+FHYS.US,D,20251219,000000,23.38,23.39,23.33,23.364,11415,0
+FHYS.US,D,20251222,000000,23.375,23.39,23.3487,23.359,15074,0
+FHYS.US,D,20251223,000000,23.37,23.41,23.33,23.4089,8124,0
+FHYS.US,D,20251224,000000,23.3802,23.435,23.3799,23.435,12453,0
+FHYS.US,D,20251226,000000,23.43,23.46,23.4101,23.43,15219,0
+FHYS.US,D,20251229,000000,23.41,23.455,23.39,23.44,8486,0
+FHYS.US,D,20251230,000000,23.43,23.47,23.4299,23.4495,19802,0
+FHYS.US,D,20251231,000000,23.3,23.33,23.27,23.285,21417,0
+FHYS.US,D,20260102,000000,23.29,23.315,23.281,23.308,19436,0
+FHYS.US,D,20260105,000000,23.3,23.37,23.28,23.36,25284,0
+FHYS.US,D,20260106,000000,23.33,23.36,23.31,23.345,30598,0
+FHYS.US,D,20260107,000000,23.3309,23.35,23.3288,23.3443,16512,0
+FHYS.US,D,20260108,000000,23.31,23.35,23.31,23.35,17399,0
+FHYS.US,D,20260109,000000,23.3425,23.35,23.3248,23.3485,22298,0
+FHYS.US,D,20260112,000000,23.3403,23.3403,23.31,23.335,22963,0
+FHYS.US,D,20260113,000000,23.36,23.36,23.3,23.33,38155,0
+FHYS.US,D,20260114,000000,23.32,23.36,23.29,23.335,94925,0
+FHYS.US,D,20260115,000000,23.34,23.369,23.33,23.35,39461,0
+FHYS.US,D,20260116,000000,23.359,23.37,23.35,23.359,16791,0
+FHYS.US,D,20260120,000000,23.3301,23.3594,23.33,23.345,17018,0
+FHYS.US,D,20260121,000000,23.341,23.41,23.341,23.36,14240,0
+FHYS.US,D,20260122,000000,23.38,23.42,23.37,23.385,20274,0
+FHYS.US,D,20260123,000000,23.39,23.4,23.3701,23.371,18728,0
+FHYS.US,D,20260126,000000,23.38,23.3999,23.38,23.392,14067,0
+FHYS.US,D,20260127,000000,23.38,23.41,23.37,23.37,22601,0
+FHYS.US,D,20260128,000000,23.367325,23.38,23.36,23.375,16882,0
+FHYS.US,D,20260129,000000,23.3545,23.36,23.305,23.345,19691,0
+FHYS.US,D,20260130,000000,23.2701,23.39,23.2701,23.3,14614,0
+FHYS.US,D,20260202,000000,23.32,23.321179,23.28,23.305,24847,0
+FHYS.US,D,20260203,000000,23.32,23.36,23.26,23.3026,20428,0
+FHYS.US,D,20260204,000000,23.28,23.3,23.19,23.2596,29124,0
+FHYS.US,D,20260205,000000,23.24,23.29,23.2,23.2526,46549,0
+FHYS.US,D,20260206,000000,23.28,23.315,23.28,23.3146,3085,0
+FHYS.US,D,20260209,000000,23.3,23.33,23.3,23.3248,5880,0
+FHYS.US,D,20260210,000000,23.34,23.34,23.3125,23.32,10230,0
+FHYS.US,D,20260211,000000,23.32,23.32,23.27,23.32,17001,0
+FHYS.US,D,20260212,000000,23.32,23.355,23.2602,23.33,22238,0
+FHYS.US,D,20260213,000000,23.31,23.3485,23.29,23.3,16238,0
+FHYS.US,D,20260217,000000,23.3109,23.33,23.3057,23.31,15498,0
+FHYS.US,D,20260218,000000,23.32,23.35,23.32,23.335,25136,0
diff --git a/daily/us/nyse etfs/1/fiax.us.txt b/daily/us/nyse etfs/1/fiax.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..bf71ee4a0e05c445c87ea7534ee74513a4a92aea
--- /dev/null
+++ b/daily/us/nyse etfs/1/fiax.us.txt	
@@ -0,0 +1,805 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FIAX.US,D,20221201,000000,20,20.04,19.99,20.02,108123,0
+FIAX.US,D,20221205,000000,19.88,19.88,19.835,19.835,50921,0
+FIAX.US,D,20221206,000000,19.82,19.82,19.715,19.715,43928,0
+FIAX.US,D,20221207,000000,20.02,20.02,19.99,19.99,51531,0
+FIAX.US,D,20221208,000000,20.02,20.02,20,20,54195,0
+FIAX.US,D,20221209,000000,20,20.04,20,20,10002,0
+FIAX.US,D,20221212,000000,19.99,19.99,19.985,19.985,117140,0
+FIAX.US,D,20221213,000000,20.04,20.04,20.02,20.02,51091,0
+FIAX.US,D,20221214,000000,20.0399,20.0399,19.99,20.009,111924,0
+FIAX.US,D,20221215,000000,19.9601,19.9999,19.9601,19.99,925,0
+FIAX.US,D,20221216,000000,19.9601,19.98,19.9601,19.98,845,0
+FIAX.US,D,20221219,000000,19.9738,19.98,19.9551,19.96,79874,0
+FIAX.US,D,20221220,000000,19.98,19.98,19.95,19.965,13327,0
+FIAX.US,D,20221221,000000,19.98,19.9825,19.9655,19.975,15343,0
+FIAX.US,D,20221222,000000,19.96,19.9796,19.95,19.965,14519,0
+FIAX.US,D,20221223,000000,19.9675,19.98,19.9501,19.965,171833,0
+FIAX.US,D,20221227,000000,19.955,19.955,19.955,19.955,163,0
+FIAX.US,D,20221228,000000,19.955,19.959,19.9309,19.9502,14256,0
+FIAX.US,D,20221229,000000,19.96,19.965,19.95,19.965,786,0
+FIAX.US,D,20221230,000000,19.9548,19.955,19.9525,19.955,782,0
+FIAX.US,D,20230103,000000,19.96,19.96,19.955,19.955,483,0
+FIAX.US,D,20230104,000000,19.941,19.97,19.941,19.955,419,0
+FIAX.US,D,20230105,000000,19.94,19.96,19.94,19.945,323472,0
+FIAX.US,D,20230106,000000,19.98,19.98,19.95,19.965,22819,0
+FIAX.US,D,20230109,000000,19.9619,19.98,19.9619,19.98,13268,0
+FIAX.US,D,20230110,000000,20.02,20.02,19.985,19.985,27291,0
+FIAX.US,D,20230111,000000,19.98,19.99,19.96,19.98,13504,0
+FIAX.US,D,20230112,000000,20.01,20.01,19.986,19.995,6989,0
+FIAX.US,D,20230113,000000,20.02,20.02,20.005,20.01,3492,0
+FIAX.US,D,20230117,000000,19.99,19.99,19.9759,19.99,7731,0
+FIAX.US,D,20230118,000000,19.97,20.01,19.97,20,12299,0
+FIAX.US,D,20230119,000000,20,20,19.975,19.975,4331,0
+FIAX.US,D,20230120,000000,19.9822,20.01,19.9822,19.99,14045,0
+FIAX.US,D,20230123,000000,20,20,19.94,19.9663,4886,0
+FIAX.US,D,20230124,000000,19.96,19.9899,19.96,19.975,732,0
+FIAX.US,D,20230125,000000,19.9754,19.99,19.975,19.975,1294,0
+FIAX.US,D,20230126,000000,20.01,20.01,19.96,19.985,20471,0
+FIAX.US,D,20230127,000000,19.961,19.9999,19.96,19.9855,1172,0
+FIAX.US,D,20230130,000000,19.99,19.99,19.91,19.97,10433,0
+FIAX.US,D,20230131,000000,19.9899,19.99,19.9601,19.965,7488,0
+FIAX.US,D,20230201,000000,19.98,19.98,19.98,19.98,28,0
+FIAX.US,D,20230202,000000,19.9786,19.985,19.975,19.985,1759,0
+FIAX.US,D,20230203,000000,19.965,19.99,19.965,19.986,3866,0
+FIAX.US,D,20230206,000000,19.95,19.96,19.95,19.96,1441,0
+FIAX.US,D,20230207,000000,19.9501,19.98,19.9501,19.9595,3382,0
+FIAX.US,D,20230208,000000,19.93,19.97,19.93,19.955,11195,0
+FIAX.US,D,20230209,000000,19.95,19.965,19.94,19.965,2528,0
+FIAX.US,D,20230210,000000,19.9501,19.9899,19.9501,19.97,7291,0
+FIAX.US,D,20230213,000000,19.95,19.95,19.94,19.94,5487,0
+FIAX.US,D,20230214,000000,19.96,19.9666,19.93,19.94,16554,0
+FIAX.US,D,20230215,000000,19.919,19.919,19.89,19.895,2651,0
+FIAX.US,D,20230216,000000,19.855,19.87,19.855,19.855,17313,0
+FIAX.US,D,20230217,000000,19.92,19.925,19.91,19.925,2078,0
+FIAX.US,D,20230221,000000,19.94,19.949,19.93,19.935,14588,0
+FIAX.US,D,20230222,000000,19.93,19.9589,19.93,19.935,6235,0
+FIAX.US,D,20230223,000000,19.94,19.945,19.93,19.945,20816,0
+FIAX.US,D,20230224,000000,19.935,19.96,19.92,19.94,21576,0
+FIAX.US,D,20230227,000000,19.95,19.97,19.95,19.96,13094,0
+FIAX.US,D,20230228,000000,19.94,19.945,19.93,19.945,21499,0
+FIAX.US,D,20230301,000000,19.9292,19.9384,19.91,19.925,2359,0
+FIAX.US,D,20230302,000000,19.94,20.04,19.9209,19.96,83124,0
+FIAX.US,D,20230303,000000,20.05,20.05,19.97,19.99,15257,0
+FIAX.US,D,20230306,000000,20,20,19.99,19.99,4561,0
+FIAX.US,D,20230307,000000,20,20,19.99,19.99,9359,0
+FIAX.US,D,20230308,000000,20.03,20.03,19.98,19.98,14855,0
+FIAX.US,D,20230309,000000,19.95,19.98,19.95,19.97,23425,0
+FIAX.US,D,20230310,000000,19.97,19.99,19.97,19.97,17114,0
+FIAX.US,D,20230313,000000,20.015,20.1449,20,20.035,7190,0
+FIAX.US,D,20230314,000000,19.98,20.165,19.98,20.1,137897,0
+FIAX.US,D,20230315,000000,20.16,20.16,20.02,20.05,49101,0
+FIAX.US,D,20230316,000000,20.05,20.09,20.01,20.05,19505,0
+FIAX.US,D,20230317,000000,20.07,20.08,20.0501,20.06,7703,0
+FIAX.US,D,20230320,000000,20.03,20.14,19.96,20.0651,65488,0
+FIAX.US,D,20230321,000000,20.06,20.08,19.96,20.0216,53093,0
+FIAX.US,D,20230322,000000,19.98,20.06,19.98,20.015,41744,0
+FIAX.US,D,20230323,000000,19.96,20.11,19.96,20.0451,21547,0
+FIAX.US,D,20230324,000000,20.09,20.12,20,20.05,38775,0
+FIAX.US,D,20230327,000000,20.035,20.035,19.98,20.03,1496,0
+FIAX.US,D,20230328,000000,20.07,20.09,20,20.04,8957,0
+FIAX.US,D,20230329,000000,20.01,20.0899,20,20.055,19526,0
+FIAX.US,D,20230330,000000,20.05,20.06,20.03,20.045,19213,0
+FIAX.US,D,20230331,000000,20.045,20.06,20.03,20.045,3414,0
+FIAX.US,D,20230403,000000,20.03,20.07,20.03,20.055,7675,0
+FIAX.US,D,20230404,000000,20.1,20.1,20.05,20.069,68877,0
+FIAX.US,D,20230405,000000,20.08,20.1,20.08,20.0851,10634,0
+FIAX.US,D,20230406,000000,20.071,20.11,20.071,20.1,25170,0
+FIAX.US,D,20230410,000000,20.08,20.08,20.06,20.06,10916,0
+FIAX.US,D,20230411,000000,20.06,20.07,20.06,20.06,33087,0
+FIAX.US,D,20230412,000000,20.08,20.08,20.06,20.075,5794,0
+FIAX.US,D,20230413,000000,20.08,20.11,20.08,20.085,8821,0
+FIAX.US,D,20230414,000000,20.06,20.0654,20.0599,20.0651,48004,0
+FIAX.US,D,20230417,000000,20.04,20.04,20,20.01,20779,0
+FIAX.US,D,20230418,000000,20.001,20.0199,20,20.01,4449,0
+FIAX.US,D,20230419,000000,20.0001,20.0294,20,20.02,45720,0
+FIAX.US,D,20230420,000000,20.011,20.03,20.01,20.025,18571,0
+FIAX.US,D,20230421,000000,20.11,20.11,20,20,22539,0
+FIAX.US,D,20230424,000000,20.01,20.02,20.01,20.02,2399,0
+FIAX.US,D,20230425,000000,20.031,20.055,20.03,20.055,12684,0
+FIAX.US,D,20230426,000000,20.0513,20.0513,20.04,20.04,1237,0
+FIAX.US,D,20230427,000000,20,20.0348,20,20.025,6278,0
+FIAX.US,D,20230428,000000,20.0218,20.0399,20.02,20.0351,2576,0
+FIAX.US,D,20230501,000000,20,20.0389,20,20.02,6353,0
+FIAX.US,D,20230502,000000,20.04,20.05,20.02,20.045,9091,0
+FIAX.US,D,20230503,000000,20.05,20.0599,20.04,20.055,13313,0
+FIAX.US,D,20230504,000000,20.0501,20.085,20.0501,20.085,28378,0
+FIAX.US,D,20230505,000000,20.08,20.08,20.05,20.068,211233,0
+FIAX.US,D,20230508,000000,20.0399,20.04,20.01,20.04,46784,0
+FIAX.US,D,20230509,000000,20.01,20.04,20.01,20.025,39154,0
+FIAX.US,D,20230510,000000,20.0599,20.08,20.05,20.07,44718,0
+FIAX.US,D,20230511,000000,20.1,20.1,20.09,20.1,1115,0
+FIAX.US,D,20230512,000000,20.07,20.09,20.0698,20.085,46891,0
+FIAX.US,D,20230515,000000,20,20,19.989,20,7053,0
+FIAX.US,D,20230516,000000,19.83,20.01,19.79,20,16408,0
+FIAX.US,D,20230517,000000,19.99,20,19.96,19.98,17273,0
+FIAX.US,D,20230518,000000,19.97,19.989,19.9618,19.97,4766,0
+FIAX.US,D,20230519,000000,19.94,19.95,19.93,19.94,11043,0
+FIAX.US,D,20230522,000000,19.94,19.94,19.91,19.91,15757,0
+FIAX.US,D,20230523,000000,19.935,19.96,19.93,19.955,37417,0
+FIAX.US,D,20230524,000000,19.929,19.959,19.9201,19.935,4277,0
+FIAX.US,D,20230525,000000,19.9402,19.9489,19.91,19.925,5939,0
+FIAX.US,D,20230526,000000,19.9,19.92,19.9,19.915,10588,0
+FIAX.US,D,20230530,000000,19.9399,19.95,19.92,19.94,25903,0
+FIAX.US,D,20230531,000000,19.9697,19.9988,19.9697,19.99,1796,0
+FIAX.US,D,20230601,000000,20,20.005,19.9782,19.99,4976,0
+FIAX.US,D,20230602,000000,19.971,19.9891,19.96,19.96,1901,0
+FIAX.US,D,20230605,000000,19.96,19.979,19.95,19.97,5908,0
+FIAX.US,D,20230606,000000,19.9559,19.9883,19.9559,19.985,41703,0
+FIAX.US,D,20230607,000000,19.97,19.97,19.94,19.955,10344,0
+FIAX.US,D,20230608,000000,19.94,19.99,19.94,19.99,6802,0
+FIAX.US,D,20230609,000000,19.96,19.9952,19.96,19.985,1556,0
+FIAX.US,D,20230612,000000,19.9575,19.98,19.95,19.975,22068,0
+FIAX.US,D,20230613,000000,19.97,19.979,19.9571,19.9571,3689,0
+FIAX.US,D,20230614,000000,19.9014,19.9225,19.89,19.9148,9941,0
+FIAX.US,D,20230615,000000,19.9699,19.97,19.94,19.9551,3285,0
+FIAX.US,D,20230616,000000,19.955,19.98,19.955,19.97,9291,0
+FIAX.US,D,20230620,000000,19.9723,19.9899,19.96,19.96,22006,0
+FIAX.US,D,20230621,000000,19.941,19.985,19.94,19.985,1258,0
+FIAX.US,D,20230622,000000,19.96,19.99,19.941,19.955,25002,0
+FIAX.US,D,20230623,000000,19.9755,20,19.9755,19.985,5116,0
+FIAX.US,D,20230626,000000,19.98,19.98,19.96,19.964,2723,0
+FIAX.US,D,20230627,000000,19.99,20,19.96,20,6147,0
+FIAX.US,D,20230628,000000,20.0099,20.03,19.9834,20.02,30760,0
+FIAX.US,D,20230629,000000,19.96,20,19.94,20,31749,0
+FIAX.US,D,20230630,000000,19.98,19.985,19.9612,19.985,1254,0
+FIAX.US,D,20230703,000000,19.99,19.99,19.96,19.975,1402,0
+FIAX.US,D,20230705,000000,19.98,20.02,19.98,20.01,9426,0
+FIAX.US,D,20230706,000000,20,20.01,19.9701,19.9852,5703,0
+FIAX.US,D,20230707,000000,19.98,19.995,19.98,19.995,1819,0
+FIAX.US,D,20230710,000000,19.98,20.01,19.97,19.9883,22249,0
+FIAX.US,D,20230711,000000,20,20.01,19.9703,19.99,8662,0
+FIAX.US,D,20230712,000000,20.03,20.04,20.0238,20.04,17485,0
+FIAX.US,D,20230713,000000,20.03,20.07,20.03,20.054,5127,0
+FIAX.US,D,20230714,000000,20.0491,20.06,20.03,20.05,7997,0
+FIAX.US,D,20230717,000000,19.97,19.975,19.96,19.975,4011,0
+FIAX.US,D,20230718,000000,19.94,20,19.94,19.9636,13176,0
+FIAX.US,D,20230719,000000,19.9761,20,19.9612,19.975,10529,0
+FIAX.US,D,20230720,000000,19.98,19.98,19.975,19.975,1154,0
+FIAX.US,D,20230721,000000,19.99,19.99,19.975,19.975,4326,0
+FIAX.US,D,20230724,000000,19.98,20.01,19.965,20.01,45496,0
+FIAX.US,D,20230725,000000,19.98,20.01,19.971,19.99,16242,0
+FIAX.US,D,20230726,000000,19.99,20,19.98,19.985,2358,0
+FIAX.US,D,20230727,000000,20.03,20.03,19.98,20,14512,0
+FIAX.US,D,20230728,000000,19.98,19.9899,19.91,19.9674,8615,0
+FIAX.US,D,20230731,000000,19.9707,20,19.9707,20,475,0
+FIAX.US,D,20230801,000000,20,20.01,19.97,20.0025,17501,0
+FIAX.US,D,20230802,000000,20,20,19.97,19.98,20992,0
+FIAX.US,D,20230803,000000,19.97,20,19.96,19.96,1768,0
+FIAX.US,D,20230804,000000,19.99,20.01,19.96,19.9829,6063,0
+FIAX.US,D,20230807,000000,19.99,20.0199,19.985,19.985,4897,0
+FIAX.US,D,20230808,000000,20.0299,20.0299,20.005,20.005,3229,0
+FIAX.US,D,20230809,000000,19.97,19.98,19.9501,19.9647,19216,0
+FIAX.US,D,20230810,000000,19.971,20.03,19.971,19.9825,8395,0
+FIAX.US,D,20230811,000000,19.97,20.03,19.96,19.96,27134,0
+FIAX.US,D,20230814,000000,19.97,20.05,19.97,20.04,16043,0
+FIAX.US,D,20230815,000000,19.9231,19.9499,19.905,19.905,804,0
+FIAX.US,D,20230816,000000,19.91,19.95,19.86,19.86,30041,0
+FIAX.US,D,20230817,000000,19.87,19.88,19.81,19.81,9205,0
+FIAX.US,D,20230818,000000,19.8078,19.8299,19.79,19.7925,8629,0
+FIAX.US,D,20230821,000000,19.821,19.92,19.82,19.85,12175,0
+FIAX.US,D,20230822,000000,19.8616,19.8899,19.83,19.84,11353,0
+FIAX.US,D,20230823,000000,19.9026,19.93,19.88,19.91,12096,0
+FIAX.US,D,20230824,000000,19.875,19.94,19.8697,19.92,43405,0
+FIAX.US,D,20230825,000000,19.83,19.94,19.805,19.9,44500,0
+FIAX.US,D,20230828,000000,19.88,20,19.88,19.9425,27408,0
+FIAX.US,D,20230829,000000,20.06,20.1,19.96,20.05,106034,0
+FIAX.US,D,20230830,000000,20.1,20.1,20.04,20.06,37072,0
+FIAX.US,D,20230831,000000,20.0553,20.08,20.0401,20.07,223003,0
+FIAX.US,D,20230901,000000,20.09,20.09,20.0199,20.0227,42624,0
+FIAX.US,D,20230905,000000,20.06,20.06,19.9701,19.9851,37524,0
+FIAX.US,D,20230906,000000,20.01,20.07,19.95,19.99,27439,0
+FIAX.US,D,20230907,000000,19.92,19.9899,19.92,19.96,28511,0
+FIAX.US,D,20230908,000000,19.9738,19.98,19.96,19.96,9581,0
+FIAX.US,D,20230911,000000,20.01,20.02,19.98,20,44630,0
+FIAX.US,D,20230912,000000,19.98,19.98,19.95,19.95,28997,0
+FIAX.US,D,20230913,000000,19.91,19.97,19.91,19.96,57799,0
+FIAX.US,D,20230914,000000,19.79,19.88,19.79,19.87,33163,0
+FIAX.US,D,20230915,000000,19.86,19.86,19.82,19.82,48419,0
+FIAX.US,D,20230918,000000,19.82,19.84,19.81,19.8205,30192,0
+FIAX.US,D,20230919,000000,19.82,19.83,19.8,19.8182,26335,0
+FIAX.US,D,20230920,000000,19.825,19.83,19.81,19.81,5430,0
+FIAX.US,D,20230921,000000,19.79,19.79,19.74,19.74,8931,0
+FIAX.US,D,20230922,000000,19.74,19.75,19.72,19.73,25993,0
+FIAX.US,D,20230925,000000,19.71,19.71,19.695,19.71,3578,0
+FIAX.US,D,20230926,000000,19.7,19.71,19.64,19.657,26708,0
+FIAX.US,D,20230927,000000,19.65,19.66,19.57,19.6,13056,0
+FIAX.US,D,20230928,000000,19.62,19.64,19.615,19.63,9306,0
+FIAX.US,D,20230929,000000,19.66,19.67,19.53,19.56,168205,0
+FIAX.US,D,20231002,000000,19.54,19.5499,19.49,19.535,22342,0
+FIAX.US,D,20231003,000000,19.59,19.599,19.57,19.5705,5666,0
+FIAX.US,D,20231004,000000,19.5295,19.5295,19.5,19.515,14345,0
+FIAX.US,D,20231005,000000,19.5401,19.56,19.525,19.55,9382,0
+FIAX.US,D,20231006,000000,19.51,19.6,19.51,19.59,5213,0
+FIAX.US,D,20231009,000000,19.59,19.64,19.59,19.635,12092,0
+FIAX.US,D,20231010,000000,19.67,19.686,19.67,19.685,6430,0
+FIAX.US,D,20231011,000000,19.67,19.71,19.65,19.67,38298,0
+FIAX.US,D,20231012,000000,19.76,19.76,19.67,19.7,14462,0
+FIAX.US,D,20231013,000000,19.71,19.75,19.66,19.7155,33050,0
+FIAX.US,D,20231016,000000,19.55,19.63,19.55,19.61,9718,0
+FIAX.US,D,20231017,000000,19.6,19.66,19.59,19.6049,17451,0
+FIAX.US,D,20231018,000000,19.59,19.61,19.55,19.56,13015,0
+FIAX.US,D,20231019,000000,19.53,19.57,19.5,19.57,19009,0
+FIAX.US,D,20231020,000000,19.46,19.46,19.41,19.41,3590,0
+FIAX.US,D,20231023,000000,19.36,19.419,19.36,19.4,14432,0
+FIAX.US,D,20231024,000000,19.4188,19.4188,19.36,19.37,95064,0
+FIAX.US,D,20231025,000000,19.39,19.39,19.34,19.34,10817,0
+FIAX.US,D,20231026,000000,19.3401,19.3402,19.3,19.3216,99269,0
+FIAX.US,D,20231027,000000,19.2801,19.2801,19.2492,19.265,26127,0
+FIAX.US,D,20231030,000000,19.29,19.35,19.29,19.345,12764,0
+FIAX.US,D,20231031,000000,19.29,19.33,19.29,19.31,13732,0
+FIAX.US,D,20231101,000000,19.3386,19.43,19.3374,19.42,56710,0
+FIAX.US,D,20231102,000000,19.42,19.55,19.4101,19.55,73482,0
+FIAX.US,D,20231103,000000,19.5744,19.6699,19.56,19.63,44960,0
+FIAX.US,D,20231106,000000,19.59,19.62,19.585,19.615,121546,0
+FIAX.US,D,20231107,000000,19.61,19.64,19.61,19.635,13161,0
+FIAX.US,D,20231108,000000,19.6101,19.64,19.598,19.6395,56163,0
+FIAX.US,D,20231109,000000,19.59,19.5901,19.53,19.535,14161,0
+FIAX.US,D,20231110,000000,19.54,19.6,19.53,19.57,3766,0
+FIAX.US,D,20231113,000000,19.59,19.63,19.58,19.63,91032,0
+FIAX.US,D,20231114,000000,19.6735,19.72,19.6735,19.71,11372,0
+FIAX.US,D,20231115,000000,19.72,19.72,19.6299,19.649,52577,0
+FIAX.US,D,20231116,000000,19.6156,19.645,19.56,19.615,24929,0
+FIAX.US,D,20231117,000000,19.66,19.66,19.63,19.65,18761,0
+FIAX.US,D,20231120,000000,19.61,19.65,19.61,19.642,51414,0
+FIAX.US,D,20231121,000000,19.64,19.65,19.58,19.65,26812,0
+FIAX.US,D,20231122,000000,19.65,19.6819,19.65,19.67,28299,0
+FIAX.US,D,20231124,000000,19.6701,19.68,19.67,19.68,4499,0
+FIAX.US,D,20231127,000000,19.6601,19.6701,19.65,19.67,26717,0
+FIAX.US,D,20231128,000000,19.67,19.7,19.66,19.7,15352,0
+FIAX.US,D,20231129,000000,19.74,19.74,19.63,19.6795,114948,0
+FIAX.US,D,20231130,000000,19.705,19.705,19.66,19.6903,42553,0
+FIAX.US,D,20231201,000000,19.7,19.7201,19.69,19.72,32607,0
+FIAX.US,D,20231204,000000,19.7,19.72,19.68,19.719,22228,0
+FIAX.US,D,20231205,000000,19.7066,19.73,19.7,19.72,10969,0
+FIAX.US,D,20231206,000000,19.72,19.73,19.69,19.73,13997,0
+FIAX.US,D,20231207,000000,19.7,19.725,19.7,19.725,5181,0
+FIAX.US,D,20231208,000000,19.7381,19.76,19.73,19.7551,13255,0
+FIAX.US,D,20231211,000000,19.75,19.79,19.75,19.785,18368,0
+FIAX.US,D,20231212,000000,19.7809,19.81,19.7809,19.8,4096,0
+FIAX.US,D,20231213,000000,19.81,19.83,19.79,19.82,15126,0
+FIAX.US,D,20231214,000000,19.815,19.84,19.81,19.825,5600,0
+FIAX.US,D,20231215,000000,19.68,19.7115,19.68,19.7,10254,0
+FIAX.US,D,20231218,000000,19.729,19.729,19.6,19.6801,31629,0
+FIAX.US,D,20231219,000000,19.7,19.7099,19.67,19.685,12343,0
+FIAX.US,D,20231220,000000,19.69,19.73,19.69,19.73,26160,0
+FIAX.US,D,20231221,000000,19.68,19.7,19.66,19.675,16756,0
+FIAX.US,D,20231222,000000,19.75,19.75,19.7101,19.725,12114,0
+FIAX.US,D,20231226,000000,19.7027,19.7027,19.63,19.67,7228,0
+FIAX.US,D,20231227,000000,19.7,19.71,19.6801,19.695,35697,0
+FIAX.US,D,20231228,000000,19.71,19.73,19.68,19.73,19838,0
+FIAX.US,D,20231229,000000,19.69,19.7099,19.68,19.6813,4943,0
+FIAX.US,D,20240102,000000,19.62,19.645,19.62,19.645,2864,0
+FIAX.US,D,20240103,000000,19.67,19.7,19.67,19.695,11195,0
+FIAX.US,D,20240104,000000,19.64,19.6583,19.62,19.645,16619,0
+FIAX.US,D,20240105,000000,19.61,19.67,19.6,19.63,21693,0
+FIAX.US,D,20240108,000000,19.64,19.69,19.64,19.68,13697,0
+FIAX.US,D,20240109,000000,19.77,19.78,19.7,19.72,515498,0
+FIAX.US,D,20240110,000000,19.74,19.755,19.7,19.72,82682,0
+FIAX.US,D,20240111,000000,19.73,19.75,19.705,19.74,56960,0
+FIAX.US,D,20240112,000000,19.73,19.76,19.72,19.73,34104,0
+FIAX.US,D,20240116,000000,19.78,19.81,19.7,19.81,87400,0
+FIAX.US,D,20240117,000000,19.5823,19.63,19.57,19.61,68246,0
+FIAX.US,D,20240118,000000,19.56,19.61,19.56,19.58,21106,0
+FIAX.US,D,20240119,000000,19.59,19.63,19.59,19.61,4269,0
+FIAX.US,D,20240122,000000,19.61,19.65,19.61,19.65,24844,0
+FIAX.US,D,20240123,000000,19.6,19.64,19.6,19.61,17485,0
+FIAX.US,D,20240124,000000,19.63,19.67,19.63,19.66,17765,0
+FIAX.US,D,20240125,000000,19.66,19.66,19.64,19.655,6642,0
+FIAX.US,D,20240126,000000,19.6401,19.67,19.64,19.655,28400,0
+FIAX.US,D,20240129,000000,19.68,19.68,19.66,19.675,14425,0
+FIAX.US,D,20240130,000000,19.67,19.69,19.65,19.68,10871,0
+FIAX.US,D,20240131,000000,19.65,19.69,19.61,19.61,17905,0
+FIAX.US,D,20240201,000000,19.6801,19.72,19.6801,19.72,36842,0
+FIAX.US,D,20240202,000000,19.68,19.72,19.66,19.69,37744,0
+FIAX.US,D,20240205,000000,19.64,19.66,19.6201,19.66,19156,0
+FIAX.US,D,20240206,000000,19.641,19.68,19.6401,19.68,30262,0
+FIAX.US,D,20240207,000000,19.65,19.685,19.65,19.681,26113,0
+FIAX.US,D,20240208,000000,19.67,19.68,19.64,19.64,84543,0
+FIAX.US,D,20240209,000000,19.64,19.6699,19.63,19.64,37303,0
+FIAX.US,D,20240212,000000,19.61,19.645,19.61,19.641,11978,0
+FIAX.US,D,20240213,000000,19.6599,19.6599,19.61,19.61,48297,0
+FIAX.US,D,20240214,000000,19.625,19.64,19.59,19.6,56431,0
+FIAX.US,D,20240215,000000,19.64,19.64,19.61,19.63,38649,0
+FIAX.US,D,20240216,000000,19.47,19.4985,19.46,19.47,65053,0
+FIAX.US,D,20240220,000000,19.4,19.54,19.4,19.51,21769,0
+FIAX.US,D,20240221,000000,19.545,19.55,19.49,19.49,103715,0
+FIAX.US,D,20240222,000000,19.465,19.48,19.42,19.42,42515,0
+FIAX.US,D,20240223,000000,19.42,19.44,19.42,19.4311,29076,0
+FIAX.US,D,20240226,000000,19.41,19.45,19.41,19.4305,26333,0
+FIAX.US,D,20240227,000000,19.42,19.46,19.42,19.42,32876,0
+FIAX.US,D,20240228,000000,19.44,19.46,19.43,19.4528,21117,0
+FIAX.US,D,20240229,000000,19.45,19.455,19.43,19.44,11671,0
+FIAX.US,D,20240301,000000,19.5,19.5,19.4503,19.49,7938,0
+FIAX.US,D,20240304,000000,19.48,19.48,19.43,19.44,23266,0
+FIAX.US,D,20240305,000000,19.45,19.52,19.45,19.5,8801,0
+FIAX.US,D,20240306,000000,19.4901,19.5085,19.47,19.49,59235,0
+FIAX.US,D,20240307,000000,19.48,19.52,19.48,19.491,17707,0
+FIAX.US,D,20240308,000000,19.512,19.5159,19.5,19.51,24462,0
+FIAX.US,D,20240311,000000,19.53,19.53,19.515,19.53,16927,0
+FIAX.US,D,20240312,000000,19.48,19.4995,19.45,19.4787,26290,0
+FIAX.US,D,20240313,000000,19.44,19.49,19.44,19.49,41856,0
+FIAX.US,D,20240314,000000,19.47,19.5,19.45,19.47,27773,0
+FIAX.US,D,20240315,000000,19.4673,19.49,19.45,19.4807,33733,0
+FIAX.US,D,20240318,000000,19.36,19.36,19.3,19.31,12984,0
+FIAX.US,D,20240319,000000,19.3399,19.35,19.3127,19.3301,8432,0
+FIAX.US,D,20240320,000000,19.33,19.37,19.33,19.345,10995,0
+FIAX.US,D,20240321,000000,19.36,19.3701,19.35,19.3604,26407,0
+FIAX.US,D,20240322,000000,19.37,19.4,19.35,19.39,40206,0
+FIAX.US,D,20240325,000000,19.38,19.38,19.36,19.38,37581,0
+FIAX.US,D,20240326,000000,19.36,19.3601,19.35,19.3586,17245,0
+FIAX.US,D,20240327,000000,19.38,19.39,19.365,19.39,11990,0
+FIAX.US,D,20240328,000000,19.385,19.42,19.3715,19.38,41016,0
+FIAX.US,D,20240401,000000,19.36,19.36,19.335,19.335,6096,0
+FIAX.US,D,20240402,000000,19.32,19.34,19.32,19.34,17179,0
+FIAX.US,D,20240403,000000,19.32,19.34,19.32,19.34,11208,0
+FIAX.US,D,20240404,000000,19.36,19.36,19.325,19.33,40545,0
+FIAX.US,D,20240405,000000,19.32,19.34,19.315,19.3254,3700,0
+FIAX.US,D,20240408,000000,19.28,19.3183,19.28,19.3053,9064,0
+FIAX.US,D,20240409,000000,19.32,19.33,19.29,19.33,47795,0
+FIAX.US,D,20240410,000000,19.2599,19.2599,19.2202,19.25,99522,0
+FIAX.US,D,20240411,000000,19.24,19.27,19.235,19.27,11599,0
+FIAX.US,D,20240412,000000,19.2503,19.27,19.23,19.24,11917,0
+FIAX.US,D,20240415,000000,19.22,19.23,19.21,19.215,22668,0
+FIAX.US,D,20240416,000000,19.07,19.07,19.015,19.05,24014,0
+FIAX.US,D,20240417,000000,19.06,19.06,19.04,19.0488,6097,0
+FIAX.US,D,20240418,000000,19.0402,19.1,19.0402,19.1,58711,0
+FIAX.US,D,20240419,000000,19.0401,19.06,19.0397,19.0399,11690,0
+FIAX.US,D,20240422,000000,19.04,19.07,19.03,19.058,16775,0
+FIAX.US,D,20240423,000000,19.06,19.12,19.06,19.115,10745,0
+FIAX.US,D,20240424,000000,19.0801,19.1,19.08,19.0953,36305,0
+FIAX.US,D,20240425,000000,19.04,19.0899,19.04,19.07,11071,0
+FIAX.US,D,20240426,000000,19.12,19.15,19.102,19.15,10207,0
+FIAX.US,D,20240429,000000,19.1292,19.15,19.11,19.1166,6854,0
+FIAX.US,D,20240430,000000,19.08,19.085,19.04,19.0401,11066,0
+FIAX.US,D,20240501,000000,19.04,19.11,19.02,19.07,16725,0
+FIAX.US,D,20240502,000000,19.06,19.105,19.06,19.095,20457,0
+FIAX.US,D,20240503,000000,19.15,19.1753,19.15,19.1753,5129,0
+FIAX.US,D,20240506,000000,19.19,19.2099,19.16,19.2013,6676,0
+FIAX.US,D,20240507,000000,19.21,19.2511,19.21,19.2301,39332,0
+FIAX.US,D,20240508,000000,19.23,19.24,19.205,19.24,9173,0
+FIAX.US,D,20240509,000000,19.24,19.26,19.24,19.245,17833,0
+FIAX.US,D,20240510,000000,19.2771,19.2771,19.23,19.2453,10775,0
+FIAX.US,D,20240513,000000,19.245,19.245,19.23,19.2419,3135,0
+FIAX.US,D,20240514,000000,19.2799,19.295,19.265,19.295,5619,0
+FIAX.US,D,20240515,000000,19.36,19.39,19.3599,19.39,13735,0
+FIAX.US,D,20240516,000000,19.24,19.26,19.24,19.245,24937,0
+FIAX.US,D,20240517,000000,19.23,19.2401,19.2,19.2268,24178,0
+FIAX.US,D,20240520,000000,19.23,19.2563,19.23,19.2452,7401,0
+FIAX.US,D,20240521,000000,19.2498,19.2498,19.22,19.2351,12449,0
+FIAX.US,D,20240522,000000,19.235,19.25,19.22,19.225,45602,0
+FIAX.US,D,20240523,000000,19.25,19.25,19.17,19.185,19896,0
+FIAX.US,D,20240524,000000,19.22,19.22,19.2,19.211,13584,0
+FIAX.US,D,20240528,000000,19.23,19.23,19.1897,19.1905,14130,0
+FIAX.US,D,20240529,000000,19.1999,19.21,19.19,19.21,18599,0
+FIAX.US,D,20240530,000000,19.195,19.23,19.18,19.195,22586,0
+FIAX.US,D,20240531,000000,19.195,19.1974,19.1777,19.1974,8203,0
+FIAX.US,D,20240603,000000,19.23,19.24,19.1002,19.19,24516,0
+FIAX.US,D,20240604,000000,19.21,19.22,19.2022,19.22,14264,0
+FIAX.US,D,20240605,000000,19.2529,19.285,19.24,19.28,9963,0
+FIAX.US,D,20240606,000000,19.29,19.33,19.29,19.33,19730,0
+FIAX.US,D,20240607,000000,19.275,19.29,19.265,19.265,17289,0
+FIAX.US,D,20240610,000000,19.27,19.29,19.27,19.27,10672,0
+FIAX.US,D,20240611,000000,19.28,19.31,19.28,19.301,11028,0
+FIAX.US,D,20240612,000000,19.39,19.4099,19.37,19.38,5328,0
+FIAX.US,D,20240613,000000,19.39,19.39,19.35,19.365,9674,0
+FIAX.US,D,20240614,000000,19.34,19.35,19.34,19.3486,2683,0
+FIAX.US,D,20240617,000000,19.3289,19.3553,19.32,19.3553,10495,0
+FIAX.US,D,20240618,000000,19.26,19.29,19.26,19.275,16560,0
+FIAX.US,D,20240620,000000,19.27,19.29,19.26,19.262,17546,0
+FIAX.US,D,20240621,000000,19.2563,19.26,19.2499,19.2555,6773,0
+FIAX.US,D,20240624,000000,19.24,19.28,19.24,19.2711,7705,0
+FIAX.US,D,20240625,000000,19.32,19.32,19.26,19.27,7195,0
+FIAX.US,D,20240626,000000,19.2499,19.255,19.23,19.2499,6534,0
+FIAX.US,D,20240627,000000,19.2701,19.3,19.27,19.3,3322,0
+FIAX.US,D,20240628,000000,19.31,19.31,19.28,19.2896,1434,0
+FIAX.US,D,20240701,000000,19.26,19.27,19.25,19.265,85604,0
+FIAX.US,D,20240702,000000,19.27,19.29,19.27,19.285,18717,0
+FIAX.US,D,20240703,000000,19.3,19.33,19.3,19.325,2548,0
+FIAX.US,D,20240705,000000,19.34,19.37,19.33,19.365,11370,0
+FIAX.US,D,20240708,000000,19.35,19.37,19.35,19.355,12914,0
+FIAX.US,D,20240709,000000,19.365,19.37,19.36,19.365,2528,0
+FIAX.US,D,20240710,000000,19.38,19.4,19.38,19.395,22596,0
+FIAX.US,D,20240711,000000,19.45,19.49,19.45,19.485,20006,0
+FIAX.US,D,20240712,000000,19.51,19.53,19.51,19.5208,3531,0
+FIAX.US,D,20240715,000000,19.53,19.56,19.53,19.56,1941,0
+FIAX.US,D,20240716,000000,19.45,19.47,19.445,19.4647,7348,0
+FIAX.US,D,20240717,000000,19.44,19.47,19.44,19.465,11913,0
+FIAX.US,D,20240718,000000,19.44,19.47,19.44,19.47,4772,0
+FIAX.US,D,20240719,000000,19.47,19.48,19.465,19.47,5626,0
+FIAX.US,D,20240722,000000,19.46,19.47,19.455,19.455,13004,0
+FIAX.US,D,20240723,000000,19.4671,19.47,19.46,19.4684,7592,0
+FIAX.US,D,20240724,000000,19.49,19.51,19.467,19.467,1055,0
+FIAX.US,D,20240725,000000,19.44,19.485,19.44,19.445,4453,0
+FIAX.US,D,20240726,000000,19.47,19.4999,19.463,19.475,20934,0
+FIAX.US,D,20240729,000000,19.52,19.52,19.48,19.51,26331,0
+FIAX.US,D,20240730,000000,19.465,19.4699,19.43,19.467,47826,0
+FIAX.US,D,20240731,000000,19.545,19.5669,19.5399,19.5669,5457,0
+FIAX.US,D,20240801,000000,19.57,19.5747,19.47,19.4953,6719,0
+FIAX.US,D,20240802,000000,19.5,19.5,19.48,19.4903,4279,0
+FIAX.US,D,20240805,000000,19.42,19.43,19.39,19.41,10112,0
+FIAX.US,D,20240806,000000,19.42,19.4799,19.42,19.4456,17155,0
+FIAX.US,D,20240807,000000,19.44,19.46,19.3701,19.385,9256,0
+FIAX.US,D,20240808,000000,19.43,19.46,19.43,19.43,7512,0
+FIAX.US,D,20240809,000000,19.47,19.48,19.46,19.47,16961,0
+FIAX.US,D,20240812,000000,19.495,19.51,19.49,19.4995,8378,0
+FIAX.US,D,20240813,000000,19.53,19.5925,19.53,19.5925,19922,0
+FIAX.US,D,20240814,000000,19.6,19.62,19.59,19.615,17893,0
+FIAX.US,D,20240815,000000,19.64,19.66,19.64,19.6577,26657,0
+FIAX.US,D,20240816,000000,19.5489,19.57,19.5201,19.555,8513,0
+FIAX.US,D,20240819,000000,19.57,19.62,19.56,19.62,13401,0
+FIAX.US,D,20240820,000000,19.6163,19.62,19.5994,19.5994,5795,0
+FIAX.US,D,20240821,000000,19.62,19.65,19.6199,19.645,15215,0
+FIAX.US,D,20240822,000000,19.67,19.67,19.58,19.58,60897,0
+FIAX.US,D,20240823,000000,19.66,19.705,19.64,19.705,31191,0
+FIAX.US,D,20240826,000000,19.71,19.73,19.6614,19.6646,9915,0
+FIAX.US,D,20240827,000000,19.66,19.69,19.66,19.69,15330,0
+FIAX.US,D,20240828,000000,19.64,19.6535,19.62,19.6535,14296,0
+FIAX.US,D,20240829,000000,19.68,19.6961,19.64,19.6444,3976,0
+FIAX.US,D,20240830,000000,19.69,19.69,19.63,19.69,8338,0
+FIAX.US,D,20240903,000000,19.69,19.69,19.555,19.555,14899,0
+FIAX.US,D,20240904,000000,19.58,19.6,19.57,19.575,29869,0
+FIAX.US,D,20240905,000000,19.56,19.58,19.56,19.5701,4312,0
+FIAX.US,D,20240906,000000,19.59,19.59,19.47,19.4925,15651,0
+FIAX.US,D,20240909,000000,19.52,19.5491,19.515,19.535,31917,0
+FIAX.US,D,20240910,000000,19.54,19.54,19.499,19.53,66790,0
+FIAX.US,D,20240911,000000,19.55,19.63,19.4921,19.63,41378,0
+FIAX.US,D,20240912,000000,19.63,19.68,19.62,19.665,70894,0
+FIAX.US,D,20240913,000000,19.68,19.74,19.68,19.73,66806,0
+FIAX.US,D,20240916,000000,19.7,19.75,19.69,19.75,18259,0
+FIAX.US,D,20240917,000000,19.68,19.68,19.61,19.63,11571,0
+FIAX.US,D,20240918,000000,19.5873,19.63,19.57,19.6053,46177,0
+FIAX.US,D,20240919,000000,19.63,19.7,19.63,19.69,38047,0
+FIAX.US,D,20240920,000000,19.6004,19.64,19.6001,19.6344,4007,0
+FIAX.US,D,20240923,000000,19.58,19.59,19.5501,19.5752,33982,0
+FIAX.US,D,20240924,000000,19.61,19.65,19.61,19.65,7012,0
+FIAX.US,D,20240925,000000,19.6203,19.63,19.59,19.591,13404,0
+FIAX.US,D,20240926,000000,19.602,19.602,19.57,19.59,11296,0
+FIAX.US,D,20240927,000000,19.6,19.6,19.57,19.595,11885,0
+FIAX.US,D,20240930,000000,19.56,19.58,19.54,19.55,31449,0
+FIAX.US,D,20241001,000000,19.58,19.59,19.54,19.555,48668,0
+FIAX.US,D,20241002,000000,19.55,19.59,19.55,19.57,4823,0
+FIAX.US,D,20241003,000000,19.55,19.59,19.54,19.5604,11223,0
+FIAX.US,D,20241004,000000,19.6,19.6,19.5611,19.5893,12609,0
+FIAX.US,D,20241007,000000,19.56,19.6,19.56,19.58,34672,0
+FIAX.US,D,20241008,000000,19.6,19.7,19.5999,19.67,743521,0
+FIAX.US,D,20241009,000000,19.67,19.73,19.63,19.68,569122,0
+FIAX.US,D,20241010,000000,19.68,19.68,19.625,19.66,1014868,0
+FIAX.US,D,20241011,000000,19.6609,19.7,19.6609,19.687,11343,0
+FIAX.US,D,20241014,000000,19.68,19.71,19.68,19.71,42883,0
+FIAX.US,D,20241015,000000,19.709,19.709,19.633,19.633,32945,0
+FIAX.US,D,20241016,000000,19.5284,19.54,19.5101,19.525,10370,0
+FIAX.US,D,20241017,000000,19.55,19.56,19.535,19.55,22613,0
+FIAX.US,D,20241018,000000,19.5601,19.57,19.5548,19.5548,10932,0
+FIAX.US,D,20241021,000000,19.51,19.51,19.48,19.49,14171,0
+FIAX.US,D,20241022,000000,19.47,19.4791,19.45,19.475,6144,0
+FIAX.US,D,20241023,000000,19.42,19.4399,19.4,19.43,41788,0
+FIAX.US,D,20241024,000000,19.48,19.48,19.44,19.48,8921,0
+FIAX.US,D,20241025,000000,19.5,19.5,19.45,19.453,2637,0
+FIAX.US,D,20241028,000000,19.49,19.49,19.43,19.455,8789,0
+FIAX.US,D,20241029,000000,19.43,19.48,19.42,19.48,2012892,0
+FIAX.US,D,20241030,000000,19.48,19.49,19.469,19.47,1010119,0
+FIAX.US,D,20241031,000000,19.41,19.41,19.3798,19.4,27575,0
+FIAX.US,D,20241101,000000,19.43,19.43,19.34,19.34,19983,0
+FIAX.US,D,20241104,000000,19.43,19.43,19.4,19.4002,19215,0
+FIAX.US,D,20241105,000000,19.421,19.475,19.421,19.4656,15217,0
+FIAX.US,D,20241106,000000,19.4507,19.53,19.4399,19.5247,20892,0
+FIAX.US,D,20241107,000000,19.55,19.65,19.55,19.65,17824,0
+FIAX.US,D,20241108,000000,19.65,19.65,19.62,19.6374,22764,0
+FIAX.US,D,20241111,000000,19.5818,19.5818,19.53,19.58,14843,0
+FIAX.US,D,20241112,000000,19.56,19.56,19.49,19.5062,96797,0
+FIAX.US,D,20241113,000000,19.54,19.54,19.4898,19.4898,35860,0
+FIAX.US,D,20241114,000000,19.53,19.53,19.46,19.47,39295,0
+FIAX.US,D,20241115,000000,19.3808,19.47,19.26,19.26,61072,0
+FIAX.US,D,20241118,000000,19.22,19.29,19.16,19.2767,114046,0
+FIAX.US,D,20241119,000000,19.26,19.33,19.25,19.325,31716,0
+FIAX.US,D,20241120,000000,19.27,19.2926,19.25,19.2926,19597,0
+FIAX.US,D,20241121,000000,19.3024,19.385,19.3024,19.3732,15747,0
+FIAX.US,D,20241122,000000,19.405,19.45,19.36,19.435,19304,0
+FIAX.US,D,20241125,000000,19.5,19.5,19.45,19.47,44075,0
+FIAX.US,D,20241126,000000,19.49,19.49,19.45,19.475,21650,0
+FIAX.US,D,20241127,000000,19.5,19.5,19.4401,19.48,16206,0
+FIAX.US,D,20241129,000000,19.53,19.5328,19.52,19.5271,3883,0
+FIAX.US,D,20241202,000000,19.52,19.5417,19.5101,19.5417,6218,0
+FIAX.US,D,20241203,000000,19.5501,19.57,19.53,19.57,10239,0
+FIAX.US,D,20241204,000000,19.5711,19.6,19.5711,19.6,21987,0
+FIAX.US,D,20241205,000000,19.5817,19.62,19.56,19.59,57665,0
+FIAX.US,D,20241206,000000,19.59,19.62,19.56,19.5753,57778,0
+FIAX.US,D,20241209,000000,19.6151,19.6188,19.5653,19.5653,15326,0
+FIAX.US,D,20241210,000000,19.57,19.58,19.5253,19.5253,40666,0
+FIAX.US,D,20241211,000000,19.5895,19.62,19.58,19.6046,25019,0
+FIAX.US,D,20241212,000000,19.6,19.6,19.53,19.535,12042,0
+FIAX.US,D,20241213,000000,19.53,19.5301,19.49,19.5,8808,0
+FIAX.US,D,20241216,000000,19.52,19.555,19.52,19.53,12114,0
+FIAX.US,D,20241217,000000,19.285,19.33,19.26,19.27,29071,0
+FIAX.US,D,20241218,000000,19.2804,19.3,19,19,27231,0
+FIAX.US,D,20241219,000000,19.05,19.12,18.991,18.991,18386,0
+FIAX.US,D,20241220,000000,18.98,19.1195,18.97,19.06,59887,0
+FIAX.US,D,20241223,000000,19.08,19.1,19.04,19.0914,30579,0
+FIAX.US,D,20241224,000000,19.125,19.17,19.12,19.17,6883,0
+FIAX.US,D,20241226,000000,19.1304,19.18,19.12,19.16,33063,0
+FIAX.US,D,20241227,000000,19.11,19.1185,19.04,19.075,17001,0
+FIAX.US,D,20241230,000000,18.95,19.03,18.9,19,27057,0
+FIAX.US,D,20241231,000000,19.01,19.03,18.94,19.03,50478,0
+FIAX.US,D,20250102,000000,19.05,19.05,18.901,18.96,11049,0
+FIAX.US,D,20250103,000000,19.0199,19.08,19,19.0748,11933,0
+FIAX.US,D,20250106,000000,19.15,19.1912,19.1,19.1112,20479,0
+FIAX.US,D,20250107,000000,19.12,19.12,18.975,18.98,20542,0
+FIAX.US,D,20250108,000000,18.967,19.01,18.95,19.01,11658,0
+FIAX.US,D,20250110,000000,18.9116,18.9116,18.84,18.84,8835,0
+FIAX.US,D,20250113,000000,18.8,18.8624,18.78,18.8624,9383,0
+FIAX.US,D,20250114,000000,18.92,18.92,18.88,18.8957,28719,0
+FIAX.US,D,20250115,000000,19.065,19.17,19.02,19.13,96559,0
+FIAX.US,D,20250116,000000,18.9971,19.03,18.99,19.007,6816,0
+FIAX.US,D,20250117,000000,19.04,19.1,19.03,19.0617,19377,0
+FIAX.US,D,20250121,000000,19.1088,19.16,19.1088,19.1553,19797,0
+FIAX.US,D,20250122,000000,19.17,19.2,19.1416,19.1597,6195,0
+FIAX.US,D,20250123,000000,19.16,19.19,19.16,19.19,2013,0
+FIAX.US,D,20250124,000000,19.16,19.2,19.14,19.2,13079,0
+FIAX.US,D,20250127,000000,19.1374,19.15,19.1101,19.1371,21885,0
+FIAX.US,D,20250128,000000,19.138,19.17,19.132,19.16,5202,0
+FIAX.US,D,20250129,000000,19.16,19.17,19.1361,19.1617,21908,0
+FIAX.US,D,20250130,000000,19.1905,19.2299,19.18,19.195,15933,0
+FIAX.US,D,20250131,000000,19.2199,19.2199,19.1686,19.1698,5272,0
+FIAX.US,D,20250203,000000,19.04,19.15,19.04,19.1369,22411,0
+FIAX.US,D,20250204,000000,19.1,19.21,19.1,19.17,27051,0
+FIAX.US,D,20250205,000000,19.14,19.19,19.13,19.16,23371,0
+FIAX.US,D,20250206,000000,19.1792,19.18,19.13,19.1511,20532,0
+FIAX.US,D,20250207,000000,19.15,19.1599,19.11,19.1171,9356,0
+FIAX.US,D,20250210,000000,19.14,19.17,19.13,19.16,39338,0
+FIAX.US,D,20250211,000000,19.1498,19.1498,19.12,19.13,26282,0
+FIAX.US,D,20250212,000000,19.081,19.13,19.08,19.13,20638,0
+FIAX.US,D,20250213,000000,19.13,19.17,19.113,19.17,26569,0
+FIAX.US,D,20250214,000000,19.17,19.2,19.1601,19.1716,8083,0
+FIAX.US,D,20250218,000000,19.16,19.18,19.15,19.16,11932,0
+FIAX.US,D,20250219,000000,19.15,19.175,19.15,19.175,7909,0
+FIAX.US,D,20250220,000000,19.06,19.06,19.0332,19.04,1618,0
+FIAX.US,D,20250221,000000,19.06,19.06,18.965,18.97,8370,0
+FIAX.US,D,20250224,000000,18.9496,18.97,18.9496,18.97,7429,0
+FIAX.US,D,20250225,000000,18.92,18.92,18.8501,18.881,7341,0
+FIAX.US,D,20250226,000000,18.91,18.91,18.86,18.8703,11276,0
+FIAX.US,D,20250227,000000,18.9,18.9,18.8432,18.85,22160,0
+FIAX.US,D,20250228,000000,18.8013,18.8751,18.8,18.8751,4855,0
+FIAX.US,D,20250303,000000,18.999,19,18.8001,18.82,13137,0
+FIAX.US,D,20250304,000000,18.76,18.82,18.7,18.7797,89107,0
+FIAX.US,D,20250305,000000,18.79,18.8,18.75,18.7927,19063,0
+FIAX.US,D,20250306,000000,18.75,18.75,18.69,18.7136,23049,0
+FIAX.US,D,20250307,000000,18.7401,18.75,18.6613,18.74,5960,0
+FIAX.US,D,20250310,000000,18.66,18.67,18.56,18.59,19713,0
+FIAX.US,D,20250311,000000,18.57,18.591,18.53,18.5837,11268,0
+FIAX.US,D,20250312,000000,18.598,18.61,18.58,18.6061,14510,0
+FIAX.US,D,20250313,000000,18.59,18.59,18.51,18.52,14571,0
+FIAX.US,D,20250314,000000,18.5725,18.61,18.5725,18.6099,6277,0
+FIAX.US,D,20250317,000000,18.64,18.6599,18.61,18.645,16269,0
+FIAX.US,D,20250318,000000,18.588,18.59,18.5477,18.5583,14099,0
+FIAX.US,D,20250319,000000,18.602,18.66,18.59,18.635,3995,0
+FIAX.US,D,20250320,000000,18.502,18.56,18.502,18.5206,7629,0
+FIAX.US,D,20250321,000000,18.51,18.56,18.5,18.55,31388,0
+FIAX.US,D,20250324,000000,18.6,18.6432,18.58,18.6432,28251,0
+FIAX.US,D,20250325,000000,18.62,18.65,18.61,18.632,19284,0
+FIAX.US,D,20250326,000000,18.63,18.66,18.61,18.61,8345,0
+FIAX.US,D,20250327,000000,18.565,18.59,18.56,18.566,53751,0
+FIAX.US,D,20250328,000000,18.52,18.52,18.4547,18.475,9390,0
+FIAX.US,D,20250331,000000,18.38,18.47,18.38,18.46,7067,0
+FIAX.US,D,20250401,000000,18.45,18.495,18.45,18.48,12946,0
+FIAX.US,D,20250402,000000,18.46,18.49,18.41,18.48,12613,0
+FIAX.US,D,20250403,000000,18.36,18.39,18.32,18.355,8261,0
+FIAX.US,D,20250404,000000,18.105,18.39,17.64,18.2691,10935,0
+FIAX.US,D,20250407,000000,18.284,18.4,18.25,18.3218,18724,0
+FIAX.US,D,20250408,000000,18.33,18.33,18.17,18.26,11526,0
+FIAX.US,D,20250409,000000,17.9964,18.3099,17.9964,18.1985,27942,0
+FIAX.US,D,20250410,000000,18.06,18.13,17.9145,18.0357,5566,0
+FIAX.US,D,20250411,000000,18.0075,18.12,17.9735,18.12,14723,0
+FIAX.US,D,20250414,000000,18.02,18.03,17.99,18.0103,4907,0
+FIAX.US,D,20250415,000000,18.01,18.01,17.97,17.9783,11104,0
+FIAX.US,D,20250416,000000,17.81,17.8282,17.76,17.8001,48386,0
+FIAX.US,D,20250417,000000,17.81,17.83,17.8,17.8021,9626,0
+FIAX.US,D,20250421,000000,17.69,17.71,17.6,17.685,13367,0
+FIAX.US,D,20250422,000000,17.78,17.87,17.78,17.8418,10401,0
+FIAX.US,D,20250423,000000,17.92,17.9266,17.885,17.885,11162,0
+FIAX.US,D,20250424,000000,17.88,17.94,17.88,17.931,17136,0
+FIAX.US,D,20250425,000000,17.95,17.9753,17.95,17.9753,24793,0
+FIAX.US,D,20250428,000000,17.99,18.015,17.94,18.007,9962,0
+FIAX.US,D,20250429,000000,17.98,18.0088,17.98,18.0062,3156,0
+FIAX.US,D,20250430,000000,17.9501,18.0051,17.9501,18.0051,8844,0
+FIAX.US,D,20250501,000000,18.07,18.08,18.03,18.06,7017,0
+FIAX.US,D,20250502,000000,18.07,18.0765,18.05,18.05,29044,0
+FIAX.US,D,20250505,000000,17.98,18.018,17.96,17.96,5396,0
+FIAX.US,D,20250506,000000,17.96,18.0046,17.96,17.99,3620,0
+FIAX.US,D,20250507,000000,18.02,18.04,17.9939,18.0046,28426,0
+FIAX.US,D,20250508,000000,18.1,18.15,18.1,18.13,16681,0
+FIAX.US,D,20250509,000000,18.137,18.14,18.1146,18.125,1962,0
+FIAX.US,D,20250512,000000,18.18,18.24,18.15,18.18,22496,0
+FIAX.US,D,20250513,000000,18.23,18.24,18.2,18.24,7805,0
+FIAX.US,D,20250514,000000,18.25,18.25,18.2,18.23,12268,0
+FIAX.US,D,20250515,000000,18.08,18.14,18.08,18.1,8751,0
+FIAX.US,D,20250516,000000,18.138,18.19,18.13,18.17,16734,0
+FIAX.US,D,20250519,000000,18.123,18.15,18.11,18.15,7473,0
+FIAX.US,D,20250520,000000,18.15,18.16,18.1276,18.135,42332,0
+FIAX.US,D,20250521,000000,18.12,18.14,18.0736,18.0755,7917,0
+FIAX.US,D,20250522,000000,18.072,18.11,18.05,18.1,14695,0
+FIAX.US,D,20250523,000000,18.06,18.08,18.02,18.06,20386,0
+FIAX.US,D,20250527,000000,18.1,18.15,18.1,18.14,3841,0
+FIAX.US,D,20250528,000000,18.13,18.1438,18.11,18.11,103739,0
+FIAX.US,D,20250529,000000,18.12,18.145,18.12,18.1449,9038,0
+FIAX.US,D,20250530,000000,18.1203,18.15,18.04,18.04,9280,0
+FIAX.US,D,20250602,000000,18.14,18.1777,18.12,18.1777,6190,0
+FIAX.US,D,20250603,000000,18.1899,18.22,18.1899,18.215,13873,0
+FIAX.US,D,20250604,000000,18.23,18.28,18.23,18.235,1527,0
+FIAX.US,D,20250605,000000,18.2338,18.2338,18.177,18.18,4024,0
+FIAX.US,D,20250606,000000,18.2107,18.24,18.2,18.2149,22395,0
+FIAX.US,D,20250609,000000,18.17,18.24,18.16,18.219,23598,0
+FIAX.US,D,20250610,000000,18.2499,18.26,18.22,18.246,36070,0
+FIAX.US,D,20250611,000000,18.225,18.24,18.2101,18.2288,6040,0
+FIAX.US,D,20250612,000000,18.2394,18.27,18.22,18.2685,14743,0
+FIAX.US,D,20250613,000000,18.28,18.28,18.24,18.26,6762,0
+FIAX.US,D,20250616,000000,18.26,18.28,18.225,18.2341,2561,0
+FIAX.US,D,20250617,000000,18.1739,18.24,18.1739,18.1938,26198,0
+FIAX.US,D,20250618,000000,18.07,18.1,18.0594,18.06,11880,0
+FIAX.US,D,20250620,000000,18.0933,18.1,18.08,18.085,18309,0
+FIAX.US,D,20250623,000000,18.1,18.18,18.1,18.175,7674,0
+FIAX.US,D,20250624,000000,18.2308,18.25,18.2308,18.245,9745,0
+FIAX.US,D,20250625,000000,18.24,18.25,18.17,18.21,21024,0
+FIAX.US,D,20250626,000000,18.213,18.213,18.16,18.19,12402,0
+FIAX.US,D,20250627,000000,18.18,18.21,18.16,18.19,16129,0
+FIAX.US,D,20250630,000000,18.22,18.26,18.2001,18.2494,7776,0
+FIAX.US,D,20250701,000000,18.275,18.32,18.275,18.3,4004,0
+FIAX.US,D,20250702,000000,18.28,18.29,18.27,18.275,5389,0
+FIAX.US,D,20250703,000000,18.27,18.2797,18.26,18.2711,7679,0
+FIAX.US,D,20250707,000000,18.25,18.29,18.25,18.28,6904,0
+FIAX.US,D,20250708,000000,18.285,18.29,18.17,18.173,13754,0
+FIAX.US,D,20250709,000000,18.18,18.2299,18.16,18.2281,8666,0
+FIAX.US,D,20250710,000000,18.22,18.2299,18.2,18.22,7219,0
+FIAX.US,D,20250711,000000,18.23,18.23,18.18,18.205,11660,0
+FIAX.US,D,20250714,000000,18.22,18.23,18.18,18.2,12447,0
+FIAX.US,D,20250715,000000,18.19,18.19,18.1,18.13,17740,0
+FIAX.US,D,20250716,000000,18.15,18.19,18.12,18.16,29569,0
+FIAX.US,D,20250717,000000,17.96,17.98,17.95,17.9652,45524,0
+FIAX.US,D,20250718,000000,18,18,17.965,17.965,16158,0
+FIAX.US,D,20250721,000000,18.06,18.07,18.0536,18.06,12664,0
+FIAX.US,D,20250722,000000,18.1,18.14,18.09,18.14,17334,0
+FIAX.US,D,20250723,000000,18.135,18.15,18.13,18.15,8982,0
+FIAX.US,D,20250724,000000,18.1485,18.16,18.1,18.11,50545,0
+FIAX.US,D,20250725,000000,18.15,18.15,18.13,18.145,26262,0
+FIAX.US,D,20250728,000000,18.15,18.15,18.12,18.125,9121,0
+FIAX.US,D,20250729,000000,18.11,18.15,18.1,18.135,9896,0
+FIAX.US,D,20250730,000000,18.15,18.15,18.1,18.1305,4104,0
+FIAX.US,D,20250731,000000,18.12,18.1397,18.11,18.115,7735,0
+FIAX.US,D,20250801,000000,18.2,18.24,18.2,18.225,10976,0
+FIAX.US,D,20250804,000000,18.23,18.2399,18.22,18.225,3356,0
+FIAX.US,D,20250805,000000,18.21,18.2399,18.2,18.22,7346,0
+FIAX.US,D,20250806,000000,18.22,18.24,18.19,18.22,18559,0
+FIAX.US,D,20250807,000000,18.21,18.22,18.18,18.2,17803,0
+FIAX.US,D,20250808,000000,18.2001,18.22,18.195,18.195,10382,0
+FIAX.US,D,20250811,000000,18.199,18.2,18.18,18.18,13309,0
+FIAX.US,D,20250812,000000,18.18,18.185,18.18,18.185,34180,0
+FIAX.US,D,20250813,000000,18.2186,18.2186,18.19,18.205,14667,0
+FIAX.US,D,20250814,000000,18.1,18.1,18.06,18.06,19849,0
+FIAX.US,D,20250815,000000,18.08,18.09,18.05,18.085,11531,0
+FIAX.US,D,20250818,000000,18.0816,18.0816,18.07,18.075,2675,0
+FIAX.US,D,20250819,000000,18.09,18.1,18.07,18.085,11570,0
+FIAX.US,D,20250820,000000,18.12,18.13,18.09,18.1,65662,0
+FIAX.US,D,20250821,000000,18.0892,18.1,18.08,18.09,23721,0
+FIAX.US,D,20250822,000000,18.12,18.14,18.1,18.1261,11031,0
+FIAX.US,D,20250825,000000,18.1111,18.123,18.1111,18.12,1270,0
+FIAX.US,D,20250826,000000,18.1238,18.1314,18.1102,18.1295,2642,0
+FIAX.US,D,20250827,000000,18.1343,18.15,18.12,18.1485,9944,0
+FIAX.US,D,20250828,000000,18.12,18.15,18.12,18.15,2876,0
+FIAX.US,D,20250829,000000,18.15,18.27,18.1262,18.2,4197,0
+FIAX.US,D,20250902,000000,18.15,18.15,18.09,18.13,28401,0
+FIAX.US,D,20250903,000000,18.15,18.17,18.147,18.17,9344,0
+FIAX.US,D,20250904,000000,18.14,18.16,18.14,18.141,16170,0
+FIAX.US,D,20250905,000000,18.18,18.18,18.12,18.169,17593,0
+FIAX.US,D,20250908,000000,18.16,18.17,18.1246,18.1541,15498,0
+FIAX.US,D,20250909,000000,18.1423,18.16,18.1423,18.145,1963,0
+FIAX.US,D,20250910,000000,18.155,18.18,18.14,18.14,40741,0
+FIAX.US,D,20250911,000000,18.155,18.17,18.13,18.16,14564,0
+FIAX.US,D,20250912,000000,18.121,18.13,18.1,18.12,2843,0
+FIAX.US,D,20250915,000000,18.163,18.163,18.14,18.145,67450,0
+FIAX.US,D,20250916,000000,18.14,18.17,18.14,18.17,36521,0
+FIAX.US,D,20250917,000000,18.15,18.185,18.14,18.14,17281,0
+FIAX.US,D,20250918,000000,18.025,18.07,18.01,18.025,15947,0
+FIAX.US,D,20250919,000000,18.04,18.05,18.02,18.025,19654,0
+FIAX.US,D,20250922,000000,18.02,18.02,17.95,17.9966,92432,0
+FIAX.US,D,20250923,000000,18.0306,18.05,17.99,18.03,4947,0
+FIAX.US,D,20250924,000000,18.04,18.04,18.012,18.02,18105,0
+FIAX.US,D,20250925,000000,18.0197,18.0197,17.99,18.0001,13487,0
+FIAX.US,D,20250926,000000,18.01,18.03,18,18.01,7377,0
+FIAX.US,D,20250929,000000,18.01,18.0201,18.01,18.0105,19549,0
+FIAX.US,D,20250930,000000,18.02,18.03,18.01,18.0297,12692,0
+FIAX.US,D,20251001,000000,18.02,18.05,18.02,18.04,11932,0
+FIAX.US,D,20251002,000000,18.04,18.053,18.04,18.0497,10097,0
+FIAX.US,D,20251003,000000,18.05,18.07,18.05,18.065,16426,0
+FIAX.US,D,20251006,000000,18.0502,18.08,18.02,18.05,24277,0
+FIAX.US,D,20251007,000000,18.065,18.0799,18.05,18.065,13850,0
+FIAX.US,D,20251008,000000,18.073,18.0966,18.06,18.09,26231,0
+FIAX.US,D,20251009,000000,18.08,18.1055,18.02,18.07,66945,0
+FIAX.US,D,20251010,000000,18.115,18.1212,18.1,18.12,10776,0
+FIAX.US,D,20251013,000000,18.1412,18.16,18.1,18.149,23211,0
+FIAX.US,D,20251014,000000,18.13,18.19,18.12,18.13,6195,0
+FIAX.US,D,20251015,000000,18.195,18.195,18.13,18.15,6466,0
+FIAX.US,D,20251016,000000,18.04,18.0401,17.98,17.99,15107,0
+FIAX.US,D,20251017,000000,18.01,18.015,17.9913,18.0102,14690,0
+FIAX.US,D,20251020,000000,18.01,18.045,17.96,18.04,23691,0
+FIAX.US,D,20251021,000000,18.0595,18.07,18,18,13659,0
+FIAX.US,D,20251022,000000,18.0502,18.07,18.03,18.041,5652,0
+FIAX.US,D,20251023,000000,18.043,18.06,18.043,18.06,4524,0
+FIAX.US,D,20251024,000000,18.082,18.11,18.04,18.08,9625,0
+FIAX.US,D,20251027,000000,18.1,18.11,18.08,18.11,39052,0
+FIAX.US,D,20251028,000000,18.095,18.11,18.09,18.1,8467,0
+FIAX.US,D,20251029,000000,18.095,18.1,18.03,18.045,8155,0
+FIAX.US,D,20251030,000000,18.0758,18.08,18.05,18.0531,2671,0
+FIAX.US,D,20251031,000000,18.0526,18.0725,18,18.036,15852,0
+FIAX.US,D,20251103,000000,18.0495,18.0495,17.9835,18.04,18604,0
+FIAX.US,D,20251104,000000,18.01,18.03,17.99,18.02,10345,0
+FIAX.US,D,20251105,000000,18.035,18.0525,18.035,18.0419,5793,0
+FIAX.US,D,20251106,000000,18.0358,18.0358,17.95,18.0171,33349,0
+FIAX.US,D,20251107,000000,18.01,18.0233,18,18.002,16048,0
+FIAX.US,D,20251110,000000,18.0897,18.1,18.0655,18.096,20601,0
+FIAX.US,D,20251111,000000,18.1,18.16,18.1,18.158,20284,0
+FIAX.US,D,20251112,000000,18.1698,18.3,18.15,18.155,43206,0
+FIAX.US,D,20251113,000000,18.12,18.14,18.04,18.045,55392,0
+FIAX.US,D,20251114,000000,18.01,18.18,18.01,18.05,24878,0
+FIAX.US,D,20251117,000000,18.03,18.04,17.94,17.965,12821,0
+FIAX.US,D,20251118,000000,17.9444,17.9755,17.9345,17.9538,12455,0
+FIAX.US,D,20251119,000000,17.97,18.01,17.95,17.9796,18226,0
+FIAX.US,D,20251120,000000,18.08,18.08,17.96,17.96,18084,0
+FIAX.US,D,20251121,000000,17.866,17.92,17.76,17.9017,18073,0
+FIAX.US,D,20251124,000000,17.91,18,17.91,17.9627,6022,0
+FIAX.US,D,20251125,000000,17.97,18.015,17.95,18.0116,5846,0
+FIAX.US,D,20251126,000000,18.03,18.0528,18.01,18.04,6272,0
+FIAX.US,D,20251128,000000,18.0417,18.05,18.0401,18.049,4849,0
+FIAX.US,D,20251201,000000,18.04,18.05,18.01,18.035,16141,0
+FIAX.US,D,20251202,000000,18.04,18.05,18.01,18.045,13297,0
+FIAX.US,D,20251203,000000,18.07,18.1,18.05,18.0949,21274,0
+FIAX.US,D,20251204,000000,18.09,18.09,18.0645,18.0749,21130,0
+FIAX.US,D,20251205,000000,18.1,18.11,18.07,18.085,11938,0
+FIAX.US,D,20251208,000000,18.06,18.07,18.03,18.035,4083,0
+FIAX.US,D,20251209,000000,18.07,18.07,18.045,18.045,5709,0
+FIAX.US,D,20251210,000000,18.06,18.1,18.05,18.095,17578,0
+FIAX.US,D,20251211,000000,18.1,18.1045,18.05,18.084,20432,0
+FIAX.US,D,20251212,000000,18.125,18.125,18.087,18.0996,5749,0
+FIAX.US,D,20251215,000000,18.1142,18.1142,18.09,18.095,4308,0
+FIAX.US,D,20251216,000000,18.0711,18.08,18.0555,18.065,6552,0
+FIAX.US,D,20251217,000000,18.065,18.065,18.03,18.035,9173,0
+FIAX.US,D,20251218,000000,17.965,17.9976,17.94,17.98,7155,0
+FIAX.US,D,20251219,000000,17.92,17.96,17.9,17.935,30080,0
+FIAX.US,D,20251222,000000,18,18,17.98,17.995,22778,0
+FIAX.US,D,20251223,000000,17.89,17.9325,17.75,17.8843,11848,0
+FIAX.US,D,20251224,000000,17.99,18,17.98,17.99,8173,0
+FIAX.US,D,20251226,000000,17.9803,17.9903,17.97,17.99,24445,0
+FIAX.US,D,20251229,000000,17.9944,18.0199,17.9944,18.0149,10278,0
+FIAX.US,D,20251230,000000,18.03,18.04,17.98,18.005,78335,0
+FIAX.US,D,20251231,000000,17.99,17.99,17.965,17.9691,4875,0
+FIAX.US,D,20260102,000000,17.9891,17.9891,17.95,17.98,18206,0
+FIAX.US,D,20260105,000000,18,18.04,17.96,17.99,10451,0
+FIAX.US,D,20260106,000000,18.025,18.03,18.01,18.03,27129,0
+FIAX.US,D,20260107,000000,18.05,18.05,18.03,18.0305,13196,0
+FIAX.US,D,20260108,000000,18.024,18.05,18.024,18.04,16467,0
+FIAX.US,D,20260109,000000,18.03,18.0346,18.02,18.025,8268,0
+FIAX.US,D,20260112,000000,18.029,18.045,18.02,18.045,9284,0
+FIAX.US,D,20260113,000000,18.07,18.07,18.01,18.035,9102,0
+FIAX.US,D,20260114,000000,18.03,18.04,18.02,18.035,7527,0
+FIAX.US,D,20260115,000000,17.98,17.99,17.95,17.965,1766,0
+FIAX.US,D,20260116,000000,17.92,17.955,17.89,17.93,20603,0
+FIAX.US,D,20260120,000000,17.77,17.85,17.76,17.76,9839,0
+FIAX.US,D,20260121,000000,17.8354,17.851,17.79,17.851,395023,0
+FIAX.US,D,20260122,000000,17.95,17.95,17.925,17.925,4276,0
+FIAX.US,D,20260123,000000,17.8301,17.845,17.8101,17.8278,2319,0
+FIAX.US,D,20260126,000000,17.88,17.885,17.87,17.885,2508,0
+FIAX.US,D,20260127,000000,17.92,17.925,17.9,17.925,4137,0
+FIAX.US,D,20260128,000000,17.95,17.956,17.91,17.9356,13102,0
+FIAX.US,D,20260129,000000,17.88,17.8995,17.865,17.8995,5970,0
+FIAX.US,D,20260130,000000,17.94,17.94,17.88,17.9,33680,0
+FIAX.US,D,20260202,000000,17.9401,17.965,17.86,17.965,11230,0
+FIAX.US,D,20260203,000000,17.95,17.95,17.85,17.885,6046,0
+FIAX.US,D,20260204,000000,17.9,17.91,17.865,17.8854,11748,0
+FIAX.US,D,20260205,000000,17.861,17.8634,17.82,17.825,12910,0
+FIAX.US,D,20260206,000000,17.87,17.935,17.87,17.935,22403,0
+FIAX.US,D,20260209,000000,17.9599,17.99,17.93,17.985,31443,0
+FIAX.US,D,20260210,000000,17.995,18.04,17.99,17.99,13279,0
+FIAX.US,D,20260211,000000,17.97,17.97,17.93,17.945,9663,0
+FIAX.US,D,20260212,000000,17.875,17.9,17.87,17.87,3018,0
+FIAX.US,D,20260213,000000,17.88,17.915,17.88,17.9032,2119,0
+FIAX.US,D,20260217,000000,17.9,17.903,17.85,17.895,2919,0
+FIAX.US,D,20260218,000000,17.93,17.96,17.92,17.94,55897,0
diff --git a/daily/us/nyse etfs/1/fidi.us.txt b/daily/us/nyse etfs/1/fidi.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f0f143ff5a3bf38688157a3c26d19689cce5f71a
--- /dev/null
+++ b/daily/us/nyse etfs/1/fidi.us.txt	
@@ -0,0 +1,2032 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FIDI.US,D,20180119,000000,20.8585,20.9002,20.5818,20.7385,13260.673803348,0
+FIDI.US,D,20180122,000000,20.696,20.7308,20.6553,20.696,10337.972103101,0
+FIDI.US,D,20180123,000000,20.7453,20.7772,20.696,20.7385,10456.823126979,0
+FIDI.US,D,20180124,000000,20.875,20.9465,20.696,20.752,13497.34236394,0
+FIDI.US,D,20180125,000000,20.9185,20.9834,20.6553,20.6553,44430.646674438,0
+FIDI.US,D,20180126,000000,20.752,20.9098,20.752,20.7772,27153.841751162,0
+FIDI.US,D,20180129,000000,20.7385,20.7647,20.6553,20.6553,17382.220614021,0
+FIDI.US,D,20180130,000000,20.6398,20.6756,20.5353,20.5576,14537.030451086,0
+FIDI.US,D,20180131,000000,20.6233,20.6553,20.3621,20.3718,14762.330652873,0
+FIDI.US,D,20180201,000000,20.696,20.696,20.2102,20.4201,10231.522925192,0
+FIDI.US,D,20180202,000000,20.3206,20.3515,19.9606,20.0206,18463.248187733,0
+FIDI.US,D,20180205,000000,19.917,19.917,19.0394,19.1526,15283.20818361,0
+FIDI.US,D,20180206,000000,19.3451,19.8464,18.8352,19.5271,74072.092029735,0
+FIDI.US,D,20180207,000000,19.5928,19.7274,19.4633,19.5406,21681.52721693,0
+FIDI.US,D,20180208,000000,19.5406,19.5406,18.9804,18.9804,52732.649064142,0
+FIDI.US,D,20180209,000000,19.1836,19.2571,18.4608,18.9156,39242.541110351,0
+FIDI.US,D,20180212,000000,19.2174,19.3529,19.1565,19.2658,15235.667774059,0
+FIDI.US,D,20180213,000000,19.2407,19.2978,19.1836,19.2784,4889.4277736449,0
+FIDI.US,D,20180214,000000,19.1836,19.501,19.1836,19.4893,20126.129034868,0
+FIDI.US,D,20180215,000000,19.9247,19.9247,19.501,19.5397,7928.9135234418,0
+FIDI.US,D,20180216,000000,19.619,19.7274,19.619,19.7274,2371.8530417491,0
+FIDI.US,D,20180220,000000,19.3519,19.5455,19.3519,19.3519,8488.0300792529,0
+FIDI.US,D,20180221,000000,19.3955,19.5658,19.2901,19.2901,12975.431346039,0
+FIDI.US,D,20180222,000000,19.5406,19.5406,19.3142,19.3858,1534.7284387788,0
+FIDI.US,D,20180223,000000,19.4119,19.5155,19.4119,19.5155,2357.3842214508,0
+FIDI.US,D,20180226,000000,19.7042,19.7612,19.6113,19.7361,12824.542220072,0
+FIDI.US,D,20180227,000000,19.6461,19.6471,19.4439,19.4439,8391.9157729859,0
+FIDI.US,D,20180228,000000,19.5406,19.5406,19.1459,19.1459,6504.7682112282,0
+FIDI.US,D,20180301,000000,19.1652,19.2407,18.9514,19.0297,11741.447672031,0
+FIDI.US,D,20180302,000000,18.9485,19.0027,18.8382,18.9242,4627.9555211122,0
+FIDI.US,D,20180305,000000,18.9079,19.1352,18.9079,19.0617,13388.826211703,0
+FIDI.US,D,20180306,000000,19.3451,19.3451,19.0936,19.0994,11062.446605177,0
+FIDI.US,D,20180307,000000,19.0897,19.1565,18.9959,19.1536,7513.4516834492,0
+FIDI.US,D,20180308,000000,19.1633,19.1633,19.021,19.1565,4647.5917772312,0
+FIDI.US,D,20180309,000000,19.2823,19.3288,19.0936,19.3288,20533.322977547,0
+FIDI.US,D,20180312,000000,19.3288,19.3288,19.1652,19.1933,15480.604231965,0
+FIDI.US,D,20180313,000000,19.3374,19.3374,19.0694,19.0694,6128.5788834737,0
+FIDI.US,D,20180314,000000,19.2823,19.2823,18.9542,19.0375,6581.2462613761,0
+FIDI.US,D,20180315,000000,18.9242,19.0124,18.9242,19.0124,7273.6826613639,0
+FIDI.US,D,20180316,000000,19.0965,19.1971,19.0133,19.0133,7136.2288685305,0
+FIDI.US,D,20180319,000000,19.022,19.1033,18.9165,18.9165,6841.6850267447,0
+FIDI.US,D,20180320,000000,18.9369,18.9369,18.8914,18.8914,3872.4764041106,0
+FIDI.US,D,20180321,000000,18.962,18.962,18.8914,18.9214,2108.3138148881,0
+FIDI.US,D,20180322,000000,18.7685,18.8255,18.6717,18.6717,11928.508848744,0
+FIDI.US,D,20180323,000000,18.5953,18.6717,18.4753,18.5673,54441.0033465,0
+FIDI.US,D,20180326,000000,18.8169,18.8169,18.6417,18.6843,2495.8715014484,0
+FIDI.US,D,20180327,000000,18.6147,18.8169,18.5953,18.5953,33956.254265668,0
+FIDI.US,D,20180328,000000,18.5585,18.7182,18.5585,18.7075,16266.054476727,0
+FIDI.US,D,20180329,000000,18.7037,18.871,18.7037,18.753,3808.4001999326,0
+FIDI.US,D,20180402,000000,18.8914,18.8914,18.5392,18.576,22057.716544684,0
+FIDI.US,D,20180403,000000,18.577,18.6863,18.4956,18.6863,2401.8241695098,0
+FIDI.US,D,20180404,000000,18.6533,18.7753,18.5701,18.7269,13195.564112005,0
+FIDI.US,D,20180405,000000,18.9165,18.9882,18.902,18.9882,3900.380557543,0
+FIDI.US,D,20180406,000000,19.1381,19.1381,18.9001,18.9001,6729.0349258511,0
+FIDI.US,D,20180409,000000,19.1381,19.1381,18.904,19.0481,7914.4447031436,0
+FIDI.US,D,20180410,000000,19.2697,19.2939,19.1894,19.2939,4817.0836721536,0
+FIDI.US,D,20180411,000000,19.0878,19.2823,19.0878,19.261,2348.0828369734,0
+FIDI.US,D,20180412,000000,19.1526,19.2939,19.1526,19.2794,12954.761602756,0
+FIDI.US,D,20180413,000000,19.3761,19.3761,19.2126,19.3433,5814.3987855688,0
+FIDI.US,D,20180416,000000,19.3926,19.3926,19.2523,19.3451,7750.120244042,0
+FIDI.US,D,20180417,000000,19.3501,19.5078,19.3501,19.41,18430.17659848,0
+FIDI.US,D,20180418,000000,19.4913,19.5348,19.4506,19.4506,5024.8145921499,0
+FIDI.US,D,20180419,000000,19.5542,19.5542,19.4303,19.4323,6210.2243694424,0
+FIDI.US,D,20180420,000000,19.4226,19.4226,19.2842,19.3626,2204.428121155,0
+FIDI.US,D,20180423,000000,19.41,19.4323,19.3006,19.3258,7024.6122548011,0
+FIDI.US,D,20180424,000000,19.4168,19.441,19.1652,19.1652,14062.659842736,0
+FIDI.US,D,20180425,000000,19.2794,19.3258,19.1633,19.2446,5299.7221778167,0
+FIDI.US,D,20180426,000000,19.2464,19.4168,19.2464,19.4168,4667.2280333503,0
+FIDI.US,D,20180427,000000,19.4603,19.4816,19.3113,19.3451,7051.4829210693,0
+FIDI.US,D,20180430,000000,19.4903,19.4951,19.4226,19.469,5094.0582321487,0
+FIDI.US,D,20180501,000000,19.469,19.4768,19.3529,19.4768,3307.1589253146,0
+FIDI.US,D,20180502,000000,19.3926,19.4903,19.2861,19.4013,12660.21776097,0
+FIDI.US,D,20180503,000000,19.3258,19.4506,19.1459,19.3113,14604.207116757,0
+FIDI.US,D,20180504,000000,19.2861,19.4013,19.2397,19.4013,6729.0349258511,0
+FIDI.US,D,20180507,000000,19.3926,19.7515,19.3926,19.41,42886.616851182,0
+FIDI.US,D,20180508,000000,19.1691,19.2359,18.9824,19.2126,5682.1124285562,0
+FIDI.US,D,20180509,000000,19.1874,19.5126,19.1874,19.351,3987.1934793325,0
+FIDI.US,D,20180510,000000,19.5135,19.531,19.3433,19.4768,8623.4168977579,0
+FIDI.US,D,20180511,000000,19.6065,19.6065,19.441,19.4981,10727.596763989,0
+FIDI.US,D,20180514,000000,19.6065,19.6065,19.4874,19.5426,9096.7540189436,0
+FIDI.US,D,20180515,000000,19.2794,19.2939,19.0878,19.2513,14638.312193174,0
+FIDI.US,D,20180516,000000,19.3016,19.3016,19.1459,19.1459,22260.28002886,0
+FIDI.US,D,20180517,000000,19.2281,19.3578,19.1487,19.2484,7131.0614327097,0
+FIDI.US,D,20180518,000000,19.2794,19.2794,19.0839,19.1971,9453.3070905791,0
+FIDI.US,D,20180521,000000,19.6877,19.6877,19.2126,19.3346,12726.360939476,0
+FIDI.US,D,20180522,000000,19.41,19.4458,19.2861,19.2861,15564.316692262,0
+FIDI.US,D,20180523,000000,19.1323,19.2001,19.0569,19.0791,15054.807520331,0
+FIDI.US,D,20180524,000000,19.0394,19.1729,18.9582,18.9659,6782.7762583875,0
+FIDI.US,D,20180525,000000,18.9001,18.9582,18.754,18.754,7854.5024476223,0
+FIDI.US,D,20180529,000000,18.5546,18.753,18.3824,18.3824,17779.079685059,0
+FIDI.US,D,20180530,000000,18.4637,18.6456,18.4637,18.6456,6308.4056500377,0
+FIDI.US,D,20180531,000000,18.6717,18.7269,18.5295,18.6717,14304.49583915,0
+FIDI.US,D,20180601,000000,18.7482,18.7482,18.633,18.633,3994.4278894816,0
+FIDI.US,D,20180604,000000,18.753,18.8304,18.7114,18.7995,9709.6119072909,0
+FIDI.US,D,20180605,000000,18.7995,18.7995,18.6756,18.7182,7913.4112159794,0
+FIDI.US,D,20180606,000000,18.8255,18.844,18.8014,18.8255,1854.0759725045,0
+FIDI.US,D,20180607,000000,18.932,18.992,18.7985,18.8092,7526.8870165833,0
+FIDI.US,D,20180608,000000,18.7453,18.9088,18.7453,18.7995,5843.3364261653,0
+FIDI.US,D,20180611,000000,18.7685,18.9736,18.7655,18.9417,7725.3165521022,0
+FIDI.US,D,20180612,000000,18.844,18.8972,18.844,18.8507,7829.6987556824,0
+FIDI.US,D,20180613,000000,18.9088,18.9088,18.785,18.785,2787.3148817417,0
+FIDI.US,D,20180614,000000,18.7762,19.0191,18.7762,18.8488,6142.0142166078,0
+FIDI.US,D,20180615,000000,18.7385,18.7385,18.664,18.6882,4708.5675199167,0
+FIDI.US,D,20180618,000000,18.5856,18.6301,18.4966,18.5033,7254.0464052448,0
+FIDI.US,D,20180619,000000,18.456,18.5063,18.3815,18.4598,12296.430279185,0
+FIDI.US,D,20180620,000000,18.547,18.547,18.4424,18.4879,9943.1800063913,0
+FIDI.US,D,20180621,000000,18.4308,18.4308,18.3718,18.3718,18437.411008629,0
+FIDI.US,D,20180622,000000,18.4046,18.5546,18.4046,18.5546,4242.4648088802,0
+FIDI.US,D,20180625,000000,18.4637,18.4637,18.3224,18.3224,8869.3868428282,0
+FIDI.US,D,20180626,000000,18.4221,18.4221,18.3224,18.3224,10803.041326973,0
+FIDI.US,D,20180627,000000,18.395,18.4424,18.1579,18.1579,13635.829643938,0
+FIDI.US,D,20180628,000000,18.1579,18.2121,18.0641,18.1647,18425.009162659,0
+FIDI.US,D,20180629,000000,18.3524,18.4124,18.2131,18.3873,3319.5607712846,0
+FIDI.US,D,20180702,000000,18.2808,18.2808,18.1647,18.2634,5275.951973041,0
+FIDI.US,D,20180703,000000,18.514,18.514,18.2808,18.2808,6722.8340028662,0
+FIDI.US,D,20180705,000000,18.7047,18.8024,18.4046,18.5923,14015.119433185,0
+FIDI.US,D,20180706,000000,18.755,18.755,18.5392,18.6727,12664.351709627,0
+FIDI.US,D,20180709,000000,18.9282,18.9379,18.7637,18.8537,10651.118713841,0
+FIDI.US,D,20180710,000000,18.8952,18.8952,18.7462,18.8469,3537.6265629225,0
+FIDI.US,D,20180711,000000,18.696,18.7201,18.5382,18.5382,15128.185108986,0
+FIDI.US,D,20180712,000000,18.606,18.606,18.5827,18.5905,1588.4697713152,0
+FIDI.US,D,20180713,000000,18.6466,18.6466,18.5005,18.6147,9768.5206756481,0
+FIDI.US,D,20180716,000000,18.6369,18.7172,18.6147,18.6147,10715.194918019,0
+FIDI.US,D,20180717,000000,18.577,18.6147,18.4879,18.4879,13087.047959769,0
+FIDI.US,D,20180718,000000,18.4966,18.4966,18.4473,18.4637,3280.2882590465,0
+FIDI.US,D,20180719,000000,18.4143,18.6147,18.2896,18.4386,84864.798485066,0
+FIDI.US,D,20180720,000000,18.4879,18.577,18.4801,18.5673,5139.5316673718,0
+FIDI.US,D,20180723,000000,18.577,18.577,18.4318,18.514,7948.5497795609,0
+FIDI.US,D,20180724,000000,18.6882,18.7424,18.5692,18.5711,13465.304261851,0
+FIDI.US,D,20180725,000000,18.6727,18.8255,18.6301,18.7627,11354.923472635,0
+FIDI.US,D,20180726,000000,18.7201,18.7627,18.6253,18.6301,14784.033883321,0
+FIDI.US,D,20180727,000000,18.8295,18.8295,18.7462,18.7462,2664.3299092066,0
+FIDI.US,D,20180730,000000,18.9369,19.0201,18.7647,18.8797,15342.116951967,0
+FIDI.US,D,20180731,000000,19.0201,19.0201,18.9137,18.9137,3102.5284668108,0
+FIDI.US,D,20180801,000000,18.8952,18.9465,18.755,18.755,3472.5168715804,0
+FIDI.US,D,20180802,000000,18.7385,18.7385,18.577,18.7133,8556.2402320875,0
+FIDI.US,D,20180803,000000,18.6543,18.7627,18.6417,18.696,4827.4185437952,0
+FIDI.US,D,20180806,000000,18.664,18.7375,18.6369,18.6727,9367.5276559537,0
+FIDI.US,D,20180807,000000,18.6814,18.9369,18.6727,18.8295,10864.017069659,0
+FIDI.US,D,20180808,000000,18.7869,18.904,18.7627,18.7782,13264.807752004,0
+FIDI.US,D,20180809,000000,18.812,18.8952,18.7782,18.7782,5719.317966466,0
+FIDI.US,D,20180810,000000,18.4637,18.5953,18.3476,18.3805,12347.071150229,0
+FIDI.US,D,20180813,000000,18.2896,18.4038,18.2731,18.3321,10560.171843395,0
+FIDI.US,D,20180814,000000,18.3718,18.3718,18.2808,18.2808,2913.4003157694,0
+FIDI.US,D,20180815,000000,18.2808,18.2808,18.0399,18.2044,20277.018160835,0
+FIDI.US,D,20180816,000000,18.2963,18.2963,18.1406,18.1821,10932.227222493,0
+FIDI.US,D,20180817,000000,18.1909,18.3128,18.1909,18.2838,5573.5962763193,0
+FIDI.US,D,20180820,000000,18.2963,18.5237,18.2963,18.456,12071.130077398,0
+FIDI.US,D,20180821,000000,18.5382,18.5847,18.5382,18.5847,6263.9657019788,0
+FIDI.US,D,20180822,000000,18.755,18.755,18.633,18.7337,6176.1192930251,0
+FIDI.US,D,20180823,000000,18.6223,18.6223,18.4879,18.4879,13141.822779469,0
+FIDI.US,D,20180824,000000,18.6466,18.664,18.5333,18.5546,11190.599013533,0
+FIDI.US,D,20180827,000000,18.7133,18.7947,18.6223,18.7947,20327.659031879,0
+FIDI.US,D,20180828,000000,18.8614,18.9437,18.696,18.696,5266.6505885636,0
+FIDI.US,D,20180829,000000,18.7385,18.8537,18.7385,18.7782,10097.169593851,0
+FIDI.US,D,20180830,000000,18.7133,18.781,18.6223,18.6223,12874.149603951,0
+FIDI.US,D,20180831,000000,18.5546,18.5818,18.3621,18.4473,9568.0241658009,0
+FIDI.US,D,20180904,000000,18.2808,18.2808,18.2063,18.2634,12292.296330529,0
+FIDI.US,D,20180905,000000,18.1269,18.1647,18.0737,18.1386,10004.155749077,0
+FIDI.US,D,20180906,000000,18.1986,18.2054,18.1134,18.1134,3583.0999981456,0
+FIDI.US,D,20180907,000000,18.0302,18.0302,17.8899,17.8977,6117.2105246679,0
+FIDI.US,D,20180910,000000,18.006,18.0641,17.9606,18.0641,5604.6008912442,0
+FIDI.US,D,20180911,000000,18.1047,18.1047,17.9577,18.0815,7486.581017181,0
+FIDI.US,D,20180912,000000,17.9819,18.1811,17.9819,18.1724,26957.479189971,0
+FIDI.US,D,20180913,000000,18.3224,18.3224,18.0592,18.1579,9856.3670846018,0
+FIDI.US,D,20180914,000000,18.1231,18.1569,18.1231,18.1231,1900.5828948918,0
+FIDI.US,D,20180917,000000,18.4046,18.4143,18.2808,18.4046,11523.381880393,0
+FIDI.US,D,20180918,000000,18.3476,18.605,18.336,18.4966,7823.4978326974,0
+FIDI.US,D,20180919,000000,18.547,18.547,18.3834,18.4637,5169.5027951324,0
+FIDI.US,D,20180920,000000,18.5856,18.664,18.547,18.664,7492.781940166,0
+FIDI.US,D,20180921,000000,18.7965,18.7965,18.605,18.7395,7577.5278876272,0
+FIDI.US,D,20180924,000000,18.8547,18.8547,18.6495,18.6495,10039.294312658,0
+FIDI.US,D,20180925,000000,18.8052,18.8217,18.6882,18.7395,6344.5777007833,0
+FIDI.US,D,20180926,000000,18.8043,18.9379,18.7395,18.7395,2649.8610889084,0
+FIDI.US,D,20180927,000000,18.7869,18.7869,18.7395,18.7395,12306.765150827,0
+FIDI.US,D,20180928,000000,18.664,18.7482,18.664,18.664,7826.5982941899,0
+FIDI.US,D,20181001,000000,18.6814,18.7037,18.577,18.577,14301.395377657,0
+FIDI.US,D,20181002,000000,18.577,18.577,18.514,18.5188,7607.4990153878,0
+FIDI.US,D,20181003,000000,18.7559,18.7559,18.5701,18.5701,14676.551218248,0
+FIDI.US,D,20181004,000000,18.5933,18.6205,18.5121,18.5121,10032.059902509,0
+FIDI.US,D,20181005,000000,18.604,18.604,18.5121,18.5121,7329.4909682286,0
+FIDI.US,D,20181008,000000,18.455,18.4976,18.2276,18.2876,11552.31952099,0
+FIDI.US,D,20181009,000000,18.3621,18.4115,18.2306,18.3669,12383.243200975,0
+FIDI.US,D,20181010,000000,18.5218,18.5218,18.1347,18.1347,6587.4471843611,0
+FIDI.US,D,20181011,000000,17.9586,18.1173,17.857,17.857,22422.537513633,0
+FIDI.US,D,20181012,000000,17.9519,17.9925,17.8242,17.9209,8321.638645823,0
+FIDI.US,D,20181015,000000,17.9151,17.9509,17.8792,17.9074,2476.2352453293,0
+FIDI.US,D,20181016,000000,18.067,18.067,18.067,18.067,1433.4466966911,0
+FIDI.US,D,20181017,000000,18.1086,18.1086,17.9664,17.9837,19017.197307723,0
+FIDI.US,D,20181018,000000,18.007,18.007,17.7902,17.7902,8784.640895367,0
+FIDI.US,D,20181019,000000,17.8415,17.8822,17.8415,17.8754,1538.8623874355,0
+FIDI.US,D,20181022,000000,17.7719,17.9586,17.6983,17.7593,3345.3979503886,0
+FIDI.US,D,20181023,000000,17.6073,17.6345,17.3974,17.5793,5583.9311479609,0
+FIDI.US,D,20181024,000000,17.5793,17.5958,17.2281,17.2281,3075.6578005426,0
+FIDI.US,D,20181025,000000,17.3288,17.3723,17.2542,17.3451,8442.5566440298,0
+FIDI.US,D,20181026,000000,17.1023,17.1449,16.9591,17.111,7559.9586058364,0
+FIDI.US,D,20181029,000000,17.4071,17.4119,17.0278,17.0859,9874.9698535567,0
+FIDI.US,D,20181030,000000,17.0829,17.1604,17.0733,17.1536,6404.5199563046,0
+FIDI.US,D,20181031,000000,17.2784,17.3045,17.2784,17.3045,2416.292989808,0
+FIDI.US,D,20181101,000000,17.441,17.5503,17.4323,17.5503,1782.7653581774,0
+FIDI.US,D,20181102,000000,17.7505,17.7505,17.5706,17.6732,12627.146171717,0
+FIDI.US,D,20181105,000000,17.6732,17.798,17.6732,17.6732,21279.500710071,0
+FIDI.US,D,20181106,000000,17.6732,17.798,17.6732,17.6732,5882.6089384034,0
+FIDI.US,D,20181107,000000,17.9074,17.9925,17.8802,17.9074,12739.79627261,0
+FIDI.US,D,20181108,000000,17.8832,17.9809,17.6732,17.6732,26977.11544609,0
+FIDI.US,D,20181109,000000,17.6161,17.6161,17.4632,17.5125,7249.9124565882,0
+FIDI.US,D,20181112,000000,17.4796,17.5987,17.38,17.38,21341.509939921,0
+FIDI.US,D,20181113,000000,17.3984,17.4796,17.381,17.3848,3619.2720488912,0
+FIDI.US,D,20181114,000000,17.4565,17.557,17.4361,17.532,4117.4128620167,0
+FIDI.US,D,20181115,000000,17.3626,17.4719,17.2329,17.3935,6859.2543085354,0
+FIDI.US,D,20181116,000000,17.2803,17.5396,17.2803,17.5396,6117.2105246679,0
+FIDI.US,D,20181119,000000,17.5396,17.559,17.1971,17.1971,9378.8960147595,0
+FIDI.US,D,20181120,000000,17.0771,17.2116,16.9359,17.0432,7831.7657300107,0
+FIDI.US,D,20181121,000000,17.1536,17.4458,17.1023,17.38,19911.163704722,0
+FIDI.US,D,20181123,000000,17.2784,17.2784,17.1826,17.1826,912.56916595401,0
+FIDI.US,D,20181126,000000,17.4371,17.4371,17.2688,17.3548,17903.098144758,0
+FIDI.US,D,20181127,000000,17.3974,17.532,17.3974,17.499,4868.7580303616,0
+FIDI.US,D,20181128,000000,17.4216,17.7042,17.3674,17.7042,2205.4616083192,0
+FIDI.US,D,20181129,000000,17.5706,17.7699,17.5706,17.6373,30330.781293792,0
+FIDI.US,D,20181130,000000,17.5455,17.6306,17.5068,17.5068,5931.182835119,0
+FIDI.US,D,20181203,000000,17.6238,17.6828,17.5068,17.5503,8928.2956111854,0
+FIDI.US,D,20181204,000000,17.6993,17.6993,17.3974,17.3974,7055.6168697259,0
+FIDI.US,D,20181206,000000,16.9601,17.1264,16.9601,17.0278,10953.930452941,0
+FIDI.US,D,20181207,000000,17.1701,17.1701,16.9601,16.9601,16796.233391942,0
+FIDI.US,D,20181210,000000,16.9272,16.9417,16.7772,16.7955,9703.410984306,0
+FIDI.US,D,20181211,000000,16.8846,17.0181,16.812,16.812,9093.6535574511,0
+FIDI.US,D,20181212,000000,17.0356,17.0529,16.9436,16.9524,8632.7182822354,0
+FIDI.US,D,20181213,000000,17.111,17.111,16.9475,16.9949,16908.883492835,0
+FIDI.US,D,20181214,000000,16.9862,17.0065,16.9436,16.9436,3870.4094297823,0
+FIDI.US,D,20181217,000000,16.9436,16.9446,16.6272,16.6272,9010.9745843182,0
+FIDI.US,D,20181218,000000,16.8507,16.8507,16.6755,16.6755,12645.748940672,0
+FIDI.US,D,20181219,000000,16.5643,16.7675,16.5323,16.5827,28472.571372631,0
+FIDI.US,D,20181220,000000,16.6852,16.6852,16.3911,16.394,10335.905128772,0
+FIDI.US,D,20181221,000000,16.4501,16.6185,16.2973,16.2973,39008.97301125,0
+FIDI.US,D,20181224,000000,16.1028,16.1183,15.8482,15.8482,15743.109971662,0
+FIDI.US,D,20181226,000000,15.8734,16.3205,15.8734,16.1928,36786.975608305,0
+FIDI.US,D,20181227,000000,16.1947,16.1947,15.9112,16.1444,17095.944669548,0
+FIDI.US,D,20181228,000000,16.4743,16.5933,16.4008,16.4046,69737.646863244,0
+FIDI.US,D,20181231,000000,16.483,16.6592,16.4415,16.5237,23556.272932718,0
+FIDI.US,D,20190102,000000,16.3891,16.3969,16.3543,16.393,3705.0514835166,0
+FIDI.US,D,20190103,000000,16.4743,16.5846,16.4415,16.483,6676.3270804789,0
+FIDI.US,D,20190104,000000,16.6407,16.9572,16.6407,16.8932,15208.797107791,0
+FIDI.US,D,20190107,000000,16.8787,17.1091,16.8624,17.0404,20522.988105906,0
+FIDI.US,D,20190108,000000,17.1864,17.3441,17.0974,17.2939,13824.957794979,0
+FIDI.US,D,20190109,000000,17.6083,17.6083,17.2097,17.2484,15288.375619431,0
+FIDI.US,D,20190110,000000,17.3365,17.3713,17.2891,17.3481,2030.802277576,0
+FIDI.US,D,20190111,000000,17.3616,17.4206,17.2851,17.3113,35905.411057275,0
+FIDI.US,D,20190114,000000,17.4129,17.4129,17.2049,17.2688,6805.512975999,0
+FIDI.US,D,20190115,000000,17.1246,17.2851,17.1246,17.2223,8457.025464328,0
+FIDI.US,D,20190116,000000,17.1246,17.321,17.1246,17.29,6688.7289264489,0
+FIDI.US,D,20190117,000000,17.2436,17.4129,17.1719,17.3945,29413.044692017,0
+FIDI.US,D,20190118,000000,17.6655,17.6655,17.5232,17.5232,20301.821852775,0
+FIDI.US,D,20190122,000000,17.4883,17.5551,17.4129,17.4129,14435.748708998,0
+FIDI.US,D,20190123,000000,17.3133,17.4274,17.3133,17.379,11176.130193235,0
+FIDI.US,D,20190124,000000,17.3441,17.4003,17.3181,17.3751,2708.7698572655,0
+FIDI.US,D,20190125,000000,17.6306,17.6306,17.4371,17.4971,23993.438003158,0
+FIDI.US,D,20190128,000000,17.5145,17.5851,17.26,17.4061,76122.53056343,0
+FIDI.US,D,20190129,000000,17.5716,17.6083,17.4845,17.5948,24097.820206738,0
+FIDI.US,D,20190130,000000,17.6567,17.7254,17.6035,17.6373,5187.0720769232,0
+FIDI.US,D,20190131,000000,17.766,17.766,17.6887,17.7254,7081.45404883,0
+FIDI.US,D,20190201,000000,17.7525,17.7525,17.649,17.7342,15581.885974053,0
+FIDI.US,D,20190204,000000,17.7342,17.8435,17.7342,17.7525,5878.4749897468,0
+FIDI.US,D,20190205,000000,17.947,17.947,17.8009,17.8696,13389.859698868,0
+FIDI.US,D,20190206,000000,17.9189,17.9954,17.7525,17.7525,9680.6742666944,0
+FIDI.US,D,20190207,000000,17.7428,17.7602,17.5368,17.5813,7082.4875359941,0
+FIDI.US,D,20190208,000000,17.7254,17.7254,17.4458,17.4971,6709.3986697321,0
+FIDI.US,D,20190211,000000,17.59,17.6151,17.4971,17.4971,19416.123353089,0
+FIDI.US,D,20190212,000000,17.709,17.709,17.5232,17.648,9688.9421640077,0
+FIDI.US,D,20190213,000000,17.8347,17.8347,17.6238,17.6655,18731.954850415,0
+FIDI.US,D,20190214,000000,17.4796,17.6664,17.4796,17.5996,6941.9332816683,0
+FIDI.US,D,20190215,000000,17.6848,17.9189,17.6461,17.6828,14895.65049705,0
+FIDI.US,D,20190219,000000,17.6751,17.9964,17.6751,17.9189,18428.109624152,0
+FIDI.US,D,20190220,000000,17.9877,18.1134,17.9751,18.0119,12680.887504253,0
+FIDI.US,D,20190221,000000,18.0119,18.0844,17.8696,17.8696,17055.638670146,0
+FIDI.US,D,20190222,000000,17.8512,17.9702,17.7738,17.8929,21954.367828268,0
+FIDI.US,D,20190225,000000,17.9189,18.1309,17.8937,17.9877,18182.139679081,0
+FIDI.US,D,20190226,000000,18.0806,18.1579,18.0651,18.0806,25744.165259246,0
+FIDI.US,D,20190227,000000,18.0806,18.1569,18.0806,18.1406,10945.662555627,0
+FIDI.US,D,20190228,000000,18.0806,18.2576,18.0806,18.0979,12238.554997992,0
+FIDI.US,D,20190301,000000,18.0979,18.1909,17.9702,17.9702,13534.54790185,0
+FIDI.US,D,20190304,000000,18.0379,18.1831,17.9702,17.9702,24609.396352998,0
+FIDI.US,D,20190305,000000,18.0254,18.0254,17.9277,17.9277,126858.48242641,0
+FIDI.US,D,20190306,000000,17.9964,18.0012,17.9112,17.9112,7775.957423146,0
+FIDI.US,D,20190307,000000,17.8512,17.8512,17.6422,17.7119,12222.019203366,0
+FIDI.US,D,20190308,000000,17.5396,17.5465,17.5203,17.5396,3292.6901050164,0
+FIDI.US,D,20190311,000000,17.5145,17.7835,17.5145,17.7197,11450.004291738,0
+FIDI.US,D,20190312,000000,17.8347,17.8347,17.8009,17.8009,4393.3539348477,0
+FIDI.US,D,20190313,000000,17.9374,17.9374,17.8009,17.8435,4996.9104387176,0
+FIDI.US,D,20190314,000000,18.0379,18.0379,17.887,17.9247,10804.074814137,0
+FIDI.US,D,20190315,000000,17.9809,18.1434,17.8638,18.0554,6685.6284649564,0
+FIDI.US,D,20190318,000000,18.2276,18.2276,18.1502,18.1763,8555.2067449233,0
+FIDI.US,D,20190319,000000,18.3398,18.3728,18.2102,18.2102,12250.956843962,0
+FIDI.US,D,20190320,000000,18.2702,18.4676,18.1763,18.2102,14532.89650243,0
+FIDI.US,D,20190321,000000,18.1676,18.2441,18.1512,18.1512,8788.7748440237,0
+FIDI.US,D,20190322,000000,17.9809,18.0951,17.8251,17.8251,16144.102991356,0
+FIDI.US,D,20190325,000000,17.8251,17.9809,17.8251,17.8251,8045.697572992,0
+FIDI.US,D,20190326,000000,17.799,17.8899,17.799,17.8687,6286.7024195903,0
+FIDI.US,D,20190327,000000,17.8087,17.9712,17.7651,17.7902,4199.0583479854,0
+FIDI.US,D,20190328,000000,17.859,17.886,17.7902,17.7902,4687.8977766335,0
+FIDI.US,D,20190329,000000,17.8929,17.9277,17.7651,17.7651,12489.692378884,0
+FIDI.US,D,20190401,000000,18.0051,18.0051,17.8929,17.9499,10722.429328169,0
+FIDI.US,D,20190402,000000,18.0737,18.0737,17.9025,17.9664,28958.310339786,0
+FIDI.US,D,20190403,000000,18.1947,18.1947,18.0912,18.1299,5915.6805276566,0
+FIDI.US,D,20190404,000000,18.1763,18.2354,18.126,18.126,6918.1630768926,0
+FIDI.US,D,20190405,000000,17.947,18.1676,17.947,18.126,11109.987014729,0
+FIDI.US,D,20190408,000000,18.1763,18.1763,18.1164,18.1164,10398.947845786,0
+FIDI.US,D,20190409,000000,18.1076,18.1299,18.1076,18.1164,11543.018136512,0
+FIDI.US,D,20190410,000000,18.1164,18.1299,18.0989,18.0989,6527.5049288398,0
+FIDI.US,D,20190411,000000,18.096,18.0989,18.0815,18.0815,2698.4349856239,0
+FIDI.US,D,20190412,000000,18.1512,18.3728,18.1464,18.2789,14309.663274971,0
+FIDI.US,D,20190415,000000,18.3321,18.3398,18.2354,18.2354,23972.768259874,0
+FIDI.US,D,20190416,000000,18.3224,18.3224,18.2102,18.2886,28239.00327353,0
+FIDI.US,D,20190417,000000,18.484,18.484,18.3621,18.366,6275.3340607845,0
+FIDI.US,D,20190418,000000,18.4521,18.4521,18.2799,18.3476,3723.6542524715,0
+FIDI.US,D,20190422,000000,18.2102,18.3815,18.2102,18.3573,7444.2080434504,0
+FIDI.US,D,20190423,000000,18.3398,18.3969,18.3398,18.366,14270.390762733,0
+FIDI.US,D,20190424,000000,18.2189,18.366,17.7235,18.1076,28308.246913529,0
+FIDI.US,D,20190425,000000,18.0554,18.1473,17.9809,17.9809,12554.802070226,0
+FIDI.US,D,20190426,000000,18.1676,18.2702,17.9896,18.0399,187533.48034713,0
+FIDI.US,D,20190429,000000,18.2276,18.3573,18.1164,18.2208,44554.665134137,0
+FIDI.US,D,20190430,000000,18.2789,18.366,18.2024,18.2024,11911.973054118,0
+FIDI.US,D,20190501,000000,18.3321,18.3815,18.0641,18.0641,124831.8140975,0
+FIDI.US,D,20190502,000000,18.1763,18.2702,18.0641,18.0641,33685.480628658,0
+FIDI.US,D,20190503,000000,18.3641,18.3641,18.0554,18.2354,9915.275852959,0
+FIDI.US,D,20190506,000000,18.0399,18.3621,18.0051,18.0641,52324.421634298,0
+FIDI.US,D,20190507,000000,18.0051,18.0128,17.7235,17.8251,109633.35186134,0
+FIDI.US,D,20190508,000000,17.7728,17.9374,17.5503,17.7902,22949.615967355,0
+FIDI.US,D,20190509,000000,17.6132,17.7583,17.5348,17.617,103684.59974443,0
+FIDI.US,D,20190510,000000,17.7312,17.8435,17.5948,17.7138,12747.03068276,0
+FIDI.US,D,20190513,000000,17.44,17.6693,17.2533,17.3133,61340.563654437,0
+FIDI.US,D,20190514,000000,17.5425,17.6315,17.4051,17.4826,11710.443057106,0
+FIDI.US,D,20190515,000000,17.3896,17.5425,17.381,17.4738,8693.6940249209,0
+FIDI.US,D,20190516,000000,17.5716,17.706,17.5503,17.5503,61842.83841622,0
+FIDI.US,D,20190517,000000,17.381,17.4661,17.3733,17.3733,10363.809282205,0
+FIDI.US,D,20190520,000000,17.4226,17.4661,17.3538,17.3538,25045.527936273,0
+FIDI.US,D,20190521,000000,17.2851,17.4226,17.2851,17.4226,17606.487328644,0
+FIDI.US,D,20190522,000000,17.4478,17.4661,17.2533,17.2533,120025.06529698,0
+FIDI.US,D,20190523,000000,17.2261,17.38,17.1933,17.201,16142.036017028,0
+FIDI.US,D,20190524,000000,17.4661,17.4661,17.3036,17.3374,6065.5361664599,0
+FIDI.US,D,20190528,000000,17.3896,17.4138,17.1401,17.2939,39869.867818996,0
+FIDI.US,D,20190529,000000,17.1661,17.2755,17.1246,17.1246,15530.211615845,0
+FIDI.US,D,20190530,000000,17.201,17.3703,17.1313,17.1855,7669.5082452375,0
+FIDI.US,D,20190531,000000,17.1246,17.379,17.0384,17.0887,9468.8093980415,0
+FIDI.US,D,20190603,000000,17.1391,17.2174,17.0384,17.0549,13963.445074977,0
+FIDI.US,D,20190604,000000,17.1855,17.4303,17.1855,17.3636,8757.7702290988,0
+FIDI.US,D,20190605,000000,17.5271,17.5271,17.3374,17.4081,14514.293733475,0
+FIDI.US,D,20190606,000000,17.5106,17.5106,17.3461,17.411,3454.9475897896,0
+FIDI.US,D,20190607,000000,17.5503,17.5503,17.4913,17.5503,4230.0629629103,0
+FIDI.US,D,20190610,000000,17.5503,17.7651,17.501,17.6035,28379.557527856,0
+FIDI.US,D,20190611,000000,17.6528,17.74,17.6277,17.6422,5504.3526363206,0
+FIDI.US,D,20190612,000000,17.4738,17.5638,17.1246,17.4081,5275.951973041,0
+FIDI.US,D,20190613,000000,17.3896,17.4478,17.381,17.4303,9544.2539610252,0
+FIDI.US,D,20190614,000000,17.32,17.7651,17.2174,17.3326,326493.06397871,0
+FIDI.US,D,20190617,000000,17.26,17.4478,17.26,17.32,37441.172983218,0
+FIDI.US,D,20190618,000000,17.4496,17.4496,17.3451,17.3636,40454.821553911,0
+FIDI.US,D,20190619,000000,17.3896,17.5745,17.3896,17.5503,10328.670718623,0
+FIDI.US,D,20190620,000000,17.8512,17.8512,17.6277,17.7312,24551.521071805,0
+FIDI.US,D,20190621,000000,17.7825,17.9305,17.6887,17.7583,91335.461619877,0
+FIDI.US,D,20190624,000000,17.7312,17.7912,17.5406,17.6887,14097.798406318,0
+FIDI.US,D,20190625,000000,17.6983,17.6983,17.5348,17.5561,35880.607365335,0
+FIDI.US,D,20190626,000000,17.5658,17.7912,17.5561,17.62,10516.765382501,0
+FIDI.US,D,20190627,000000,17.6267,17.7487,17.6113,17.6345,22064.950954834,0
+FIDI.US,D,20190628,000000,17.6345,17.7874,17.6345,17.7497,13649.264977072,0
+FIDI.US,D,20190701,000000,18.0689,18.0689,17.7583,17.7651,23278.264885558,0
+FIDI.US,D,20190702,000000,17.8522,17.8705,17.7497,17.798,10475.425895934,0
+FIDI.US,D,20190703,000000,18.0264,18.0264,17.8705,17.8705,13898.335383635,0
+FIDI.US,D,20190705,000000,17.8792,18.1299,17.8792,17.9654,24986.619167916,0
+FIDI.US,D,20190708,000000,17.9654,17.9654,17.7497,17.7651,21175.118506491,0
+FIDI.US,D,20190709,000000,17.6983,17.7497,17.6983,17.7177,6607.0834404801,0
+FIDI.US,D,20190710,000000,17.8212,18.007,17.7854,17.8705,18905.580693994,0
+FIDI.US,D,20190711,000000,17.9837,17.9837,17.6887,17.888,19296.238842047,0
+FIDI.US,D,20190712,000000,17.9499,17.9499,17.8357,17.8522,6370.4148798873,0
+FIDI.US,D,20190715,000000,17.7912,17.9054,17.7912,17.857,7521.7195807625,0
+FIDI.US,D,20190716,000000,17.6703,17.796,17.3578,17.7912,10858.849633838,0
+FIDI.US,D,20190717,000000,17.7738,17.8038,17.6887,17.6887,15687.301664797,0
+FIDI.US,D,20190718,000000,17.6432,17.798,17.6345,17.7274,12052.527308444,0
+FIDI.US,D,20190719,000000,17.6887,17.7612,17.6703,17.6983,20204.674059344,0
+FIDI.US,D,20190722,000000,17.7738,17.7738,17.62,17.6519,70132.438959954,0
+FIDI.US,D,20190723,000000,17.706,17.7564,17.706,17.7497,12793.537605147,0
+FIDI.US,D,20190724,000000,17.7825,17.7912,17.7497,17.7709,5804.0639139272,0
+FIDI.US,D,20190725,000000,17.8174,17.8174,17.6267,17.6567,9143.2609413308,0
+FIDI.US,D,20190726,000000,17.6722,17.7515,17.6615,17.6615,8098.4054183642,0
+FIDI.US,D,20190729,000000,17.8183,17.8183,17.6945,17.706,8869.3868428282,0
+FIDI.US,D,20190730,000000,17.5561,17.5928,17.4033,17.4748,16322.896270756,0
+FIDI.US,D,20190731,000000,17.4535,17.5155,17.2968,17.2968,19692.06442592,0
+FIDI.US,D,20190801,000000,17.2794,17.8396,17.1864,17.2106,18876.643053397,0
+FIDI.US,D,20190802,000000,17.2184,17.2184,17.0297,17.0801,24371.694305241,0
+FIDI.US,D,20190805,000000,17.0191,17.0636,16.6543,16.7123,32300.607828682,0
+FIDI.US,D,20190806,000000,16.7772,16.8391,16.7055,16.811,23511.832984659,0
+FIDI.US,D,20190807,000000,16.7772,16.8624,16.6543,16.8217,10535.368151455,0
+FIDI.US,D,20190808,000000,16.7327,16.9939,16.7327,16.9387,23817.74518525,0
+FIDI.US,D,20190809,000000,16.8797,16.9155,16.7937,16.872,12969.230423054,0
+FIDI.US,D,20190812,000000,16.8459,16.8459,16.6214,16.6214,17718.103942373,0
+FIDI.US,D,20190813,000000,16.6465,16.8797,16.6465,16.8294,13173.860881558,0
+FIDI.US,D,20190814,000000,16.4646,16.5333,16.4037,16.4037,19790.245706516,0
+FIDI.US,D,20190815,000000,16.4395,16.4598,16.3418,16.394,15507.474898233,0
+FIDI.US,D,20190816,000000,16.4811,16.604,16.4115,16.546,6210.2243694424,0
+FIDI.US,D,20190819,000000,16.8101,16.8101,16.5498,16.6823,19729.26996383,0
+FIDI.US,D,20190820,000000,16.5778,16.6369,16.542,16.5933,24879.136502844,0
+FIDI.US,D,20190821,000000,16.8797,16.8797,16.6823,16.7424,9863.6014947509,0
+FIDI.US,D,20190822,000000,16.7114,16.7772,16.7114,16.7472,2630.2248327893,0
+FIDI.US,D,20190823,000000,16.663,16.7724,16.515,16.515,13192.463650513,0
+FIDI.US,D,20190826,000000,16.631,16.663,16.6272,16.663,14523.595117952,0
+FIDI.US,D,20190827,000000,16.9252,16.9252,16.5672,16.691,25788.605207305,0
+FIDI.US,D,20190828,000000,16.6823,16.7288,16.604,16.6698,4740.6056220057,0
+FIDI.US,D,20190829,000000,16.9591,16.9591,16.752,16.8246,15401.025720325,0
+FIDI.US,D,20190830,000000,16.8197,16.9242,16.8101,16.8846,12510.362122167,0
+FIDI.US,D,20190903,000000,16.9252,16.9252,16.7327,16.8536,27641.647692645,0
+FIDI.US,D,20190904,000000,16.9417,17.0964,16.9417,17.0539,4743.7060834982,0
+FIDI.US,D,20190905,000000,17.1313,17.2281,17.1313,17.2281,10092.00215803,0
+FIDI.US,D,20190906,000000,17.2106,17.29,17.2106,17.2696,4175.2881432097,0
+FIDI.US,D,20190909,000000,17.4874,17.4874,17.3761,17.4187,14645.546603323,0
+FIDI.US,D,20190910,000000,17.5328,17.6267,17.5328,17.6113,21928.530649164,0
+FIDI.US,D,20190911,000000,17.7583,17.7583,17.706,17.7583,11722.844903076,0
+FIDI.US,D,20190912,000000,17.7312,17.8609,17.7235,17.8096,15916.735815241,0
+FIDI.US,D,20190913,000000,17.9925,17.9925,17.9151,17.9809,18547.994135194,0
+FIDI.US,D,20190916,000000,17.9219,17.9219,17.8792,17.888,13716.441642742,0
+FIDI.US,D,20190917,000000,17.8792,17.9219,17.7738,17.8792,11809.657824866,0
+FIDI.US,D,20190918,000000,17.888,17.888,17.7583,17.8183,10212.920156237,0
+FIDI.US,D,20190919,000000,17.9219,17.9751,17.9092,17.9247,14461.585888102,0
+FIDI.US,D,20190920,000000,18.0534,18.0534,17.8512,17.887,16843.773801493,0
+FIDI.US,D,20190923,000000,17.8435,17.8435,17.7564,17.8077,8323.7056201513,0
+FIDI.US,D,20190924,000000,17.8696,17.8696,17.7642,17.7642,8982.0369437217,0
+FIDI.US,D,20190925,000000,17.7564,17.7893,17.6238,17.738,9453.3070905791,0
+FIDI.US,D,20190926,000000,17.738,17.7883,17.738,17.7719,6618.4517992859,0
+FIDI.US,D,20190927,000000,17.887,17.887,17.7293,17.7515,11679.438442181,0
+FIDI.US,D,20190930,000000,17.8251,17.8251,17.7467,17.7467,9256.9445293885,0
+FIDI.US,D,20191001,000000,17.8077,17.8077,17.588,17.588,10015.524107883,0
+FIDI.US,D,20191002,000000,17.5193,17.5193,17.2368,17.2755,31998.829576747,0
+FIDI.US,D,20191003,000000,17.2106,17.3055,17.1661,17.2803,10236.690361013,0
+FIDI.US,D,20191004,000000,17.291,17.381,17.2851,17.381,4533.9081891735,0
+FIDI.US,D,20191007,000000,17.3781,17.4826,17.3123,17.4216,7228.2092261408,0
+FIDI.US,D,20191008,000000,17.2619,17.3326,17.1913,17.2503,20420.672876654,0
+FIDI.US,D,20191009,000000,17.3326,17.3868,17.2919,17.35,7066.9852285317,0
+FIDI.US,D,20191010,000000,17.4468,17.5687,17.409,17.5425,15254.270543014,0
+FIDI.US,D,20191011,000000,17.8251,18.0176,17.8251,17.9219,29729.29176425,0
+FIDI.US,D,20191014,000000,17.887,17.887,17.8096,17.8657,12612.677351419,0
+FIDI.US,D,20191015,000000,18.0176,18.1251,17.9305,18.0892,61950.321081292,0
+FIDI.US,D,20191016,000000,18.0079,18.1251,18.0022,18.0806,10553.97092041,0
+FIDI.US,D,20191017,000000,18.1212,18.1251,17.9867,18.0931,10055.830107285,0
+FIDI.US,D,20191018,000000,18.0892,18.1202,17.9847,18.1067,9840.8647771394,0
+FIDI.US,D,20191021,000000,18.3089,18.395,18.2383,18.2905,16972.959697013,0
+FIDI.US,D,20191022,000000,18.2469,18.3863,18.2469,18.3746,9088.4861216303,0
+FIDI.US,D,20191023,000000,18.3253,18.4231,18.3253,18.4231,15614.957563306,0
+FIDI.US,D,20191024,000000,18.4598,18.4598,18.3534,18.4046,17163.121335219,0
+FIDI.US,D,20191025,000000,18.4598,18.4598,18.3863,18.4328,3837.3378405291,0
+FIDI.US,D,20191028,000000,18.4676,18.5024,18.4415,18.4637,10512.631433844,0
+FIDI.US,D,20191029,000000,18.484,18.5005,18.3873,18.4676,10641.817329364,0
+FIDI.US,D,20191030,000000,18.395,18.4598,18.3311,18.3911,8417.7529520899,0
+FIDI.US,D,20191031,000000,18.3273,18.4443,18.3273,18.395,14338.600915567,0
+FIDI.US,D,20191101,000000,18.5024,18.6427,18.4463,18.5885,10964.265324582,0
+FIDI.US,D,20191104,000000,18.5885,18.695,18.5885,18.6708,17733.606249836,0
+FIDI.US,D,20191105,000000,18.7405,18.7405,18.6272,18.633,4729.2372631999,0
+FIDI.US,D,20191106,000000,18.633,18.7724,18.5024,18.5982,25026.925167319,0
+FIDI.US,D,20191107,000000,18.7917,18.7917,18.5953,18.7308,6884.0580004753,0
+FIDI.US,D,20191108,000000,18.5633,18.753,18.5633,18.6911,16808.635237912,0
+FIDI.US,D,20191111,000000,18.5982,18.8362,18.5982,18.7308,29159.840336798,0
+FIDI.US,D,20191112,000000,18.8459,18.8565,18.7665,18.7743,11622.596648153,0
+FIDI.US,D,20191113,000000,18.7308,18.844,18.5885,18.6833,9261.0784780451,0
+FIDI.US,D,20191114,000000,18.662,18.664,18.543,18.6427,14755.096242724,0
+FIDI.US,D,20191115,000000,18.6863,18.7792,18.606,18.662,22650.938176913,0
+FIDI.US,D,20191118,000000,18.7047,18.8527,18.576,18.6524,37152.830064417,0
+FIDI.US,D,20191119,000000,18.8459,18.8459,18.547,18.6301,16712.520931645,0
+FIDI.US,D,20191120,000000,18.5546,18.5595,18.5024,18.5024,11411.765266664,0
+FIDI.US,D,20191121,000000,18.4598,18.6524,18.4598,18.5295,17340.881127454,0
+FIDI.US,D,20191122,000000,18.5827,18.5827,18.5101,18.5663,2890.6635981578,0
+FIDI.US,D,20191125,000000,18.7133,18.7133,18.5982,18.662,26849.996524898,0
+FIDI.US,D,20191126,000000,18.7133,18.7133,18.5885,18.5885,4711.6679814092,0
+FIDI.US,D,20191127,000000,18.6263,18.7153,18.6253,18.6427,11734.213261882,0
+FIDI.US,D,20191129,000000,18.484,18.5837,18.484,18.5295,4604.1853163365,0
+FIDI.US,D,20191202,000000,18.5382,18.5692,18.2953,18.2953,48630.738509588,0
+FIDI.US,D,20191203,000000,18.1424,18.3244,18.0274,18.3011,20352.462723819,0
+FIDI.US,D,20191204,000000,18.4928,18.4928,18.4173,18.484,8751.5693061139,0
+FIDI.US,D,20191205,000000,18.5024,18.6785,18.3621,18.4366,20082.722573973,0
+FIDI.US,D,20191206,000000,18.7047,18.7047,18.5421,18.6078,15180.892954358,0
+FIDI.US,D,20191209,000000,18.6524,18.6524,18.5546,18.603,9181.4999664048,0
+FIDI.US,D,20191210,000000,18.6175,18.6175,18.5024,18.5382,17640.592405061,0
+FIDI.US,D,20191211,000000,18.662,18.662,18.5295,18.5943,13480.806569314,0
+FIDI.US,D,20191212,000000,18.6078,18.7047,18.6078,18.7047,16038.687300612,0
+FIDI.US,D,20191213,000000,18.8275,19.0249,18.8275,18.9349,18033.317527442,0
+FIDI.US,D,20191216,000000,19.2852,19.2852,19.1439,19.2146,18706.117671311,0
+FIDI.US,D,20191217,000000,19.1981,19.2852,19.0287,19.0917,68017.924222081,0
+FIDI.US,D,20191218,000000,19.1439,19.1439,18.9872,19.051,23330.972730931,0
+FIDI.US,D,20191219,000000,19.0733,19.1091,18.8904,19.082,22147.629927966,0
+FIDI.US,D,20191220,000000,19.1894,19.1894,19.0249,19.0781,16319.795809264,0
+FIDI.US,D,20191223,000000,19.1274,19.1274,19.0124,19.0636,28467.40393681,0
+FIDI.US,D,20191224,000000,19.1274,19.1884,19.0046,19.051,8945.8648929761,0
+FIDI.US,D,20191226,000000,19.2242,19.2242,19.0201,19.0869,20621.169386501,0
+FIDI.US,D,20191227,000000,19.0636,19.1797,19.0559,19.1439,32966.173562402,0
+FIDI.US,D,20191230,000000,19.1894,19.1894,19.0917,19.0917,22074.252339311,0
+FIDI.US,D,20191231,000000,19.1517,19.1574,19.0172,19.0897,24390.297074195,0
+FIDI.US,D,20200102,000000,19.1894,19.2958,19.1236,19.2958,20062.05283069,0
+FIDI.US,D,20200103,000000,19.1894,19.2242,19.0297,19.1004,41605.092767622,0
+FIDI.US,D,20200106,000000,19.4003,19.4003,19.0279,19.2591,40226.420890632,0
+FIDI.US,D,20200107,000000,19.2591,19.3288,19.1797,19.2242,23729.898776297,0
+FIDI.US,D,20200108,000000,19.2958,19.2958,19.1352,19.2068,15504.374436741,0
+FIDI.US,D,20200109,000000,19.2242,19.2242,19.1274,19.1604,24132.958770319,0
+FIDI.US,D,20200110,000000,19.1604,19.1604,19.0733,19.1274,14143.271841541,0
+FIDI.US,D,20200113,000000,19.1894,19.2504,19.1274,19.1701,16527.52672926,0
+FIDI.US,D,20200114,000000,19.1352,19.5329,19.1274,19.1604,13167.659958573,0
+FIDI.US,D,20200115,000000,19.2329,19.3839,19.1274,19.1797,22162.098748265,0
+FIDI.US,D,20200116,000000,19.1797,19.2958,19.1797,19.2242,30965.342412587,0
+FIDI.US,D,20200117,000000,19.3751,19.3751,19.1274,19.2156,167880.68843344,0
+FIDI.US,D,20200121,000000,19.2958,19.532,19.1274,19.1274,21913.028341702,0
+FIDI.US,D,20200122,000000,19.2774,19.2774,19.0917,19.1556,8208.9885449294,0
+FIDI.US,D,20200123,000000,19.1517,19.2416,19.0104,19.1187,22769.789200791,0
+FIDI.US,D,20200124,000000,19.2156,19.3578,19.0027,19.0104,18730.921363251,0
+FIDI.US,D,20200127,000000,18.9146,18.931,18.6495,18.6678,30454.799753491,0
+FIDI.US,D,20200128,000000,18.6398,18.8972,18.6398,18.8072,4764.3758267814,0
+FIDI.US,D,20200129,000000,18.781,18.9514,18.6998,18.7647,37503.182213068,0
+FIDI.US,D,20200130,000000,18.5692,18.8527,18.5692,18.8527,3804.266251276,0
+FIDI.US,D,20200131,000000,18.7472,18.8972,18.3883,18.5266,47557.978833189,0
+FIDI.US,D,20200203,000000,18.5266,18.7085,18.5266,18.5478,12475.223558585,0
+FIDI.US,D,20200204,000000,18.6495,18.8517,18.6495,18.7201,9484.3117055039,0
+FIDI.US,D,20200205,000000,18.9756,18.9756,18.7027,18.9494,23712.329494506,0
+FIDI.US,D,20200206,000000,19.0404,19.0404,18.9069,18.9572,29171.208695603,0
+FIDI.US,D,20200207,000000,18.9765,19.0017,18.8479,18.872,10654.219175334,0
+FIDI.US,D,20200210,000000,18.9069,18.9475,18.7762,18.9146,13388.826211703,0
+FIDI.US,D,20200211,000000,18.9146,19.0027,18.9146,18.9233,16868.577493433,0
+FIDI.US,D,20200212,000000,19.0917,19.1439,18.9669,19.0917,10785.472045182,0
+FIDI.US,D,20200213,000000,18.8885,19.0559,18.8885,19.0201,8018.8269067238,0
+FIDI.US,D,20200214,000000,19.0027,19.0027,18.753,18.8701,15177.792492866,0
+FIDI.US,D,20200218,000000,18.781,18.9339,18.781,18.8469,13369.189955584,0
+FIDI.US,D,20200219,000000,18.8701,18.8701,18.8275,18.844,8779.4734595462,0
+FIDI.US,D,20200220,000000,18.6765,18.8343,18.632,18.7559,10990.102503686,0
+FIDI.US,D,20200221,000000,18.7559,18.7559,18.5778,18.632,8331.9735174646,0
+FIDI.US,D,20200224,000000,17.8715,18.1599,17.856,17.9074,57815.338937485,0
+FIDI.US,D,20200225,000000,18.2063,18.2063,17.5425,17.5793,30051.739759468,0
+FIDI.US,D,20200226,000000,17.6673,17.9025,17.6315,17.6403,37627.200672767,0
+FIDI.US,D,20200227,000000,17.5425,17.5425,17.1381,17.1449,42223.11809179,0
+FIDI.US,D,20200228,000000,16.7927,17.0132,16.6165,17.0132,33395.070735529,0
+FIDI.US,D,20200302,000000,16.9165,17.1633,16.7927,17.1381,44744.826772343,0
+FIDI.US,D,20200303,000000,17.3055,17.3858,16.8807,16.9165,13078.780062455,0
+FIDI.US,D,20200304,000000,17.2794,17.3684,17.0036,17.3684,10339.005590265,0
+FIDI.US,D,20200305,000000,16.873,17.0036,16.7607,16.8052,17596.152457002,0
+FIDI.US,D,20200306,000000,16.572,16.6543,16.4588,16.5275,27887.617637716,0
+FIDI.US,D,20200309,000000,15.0258,15.8405,14.692,14.8855,57153.907152422,0
+FIDI.US,D,20200310,000000,15.6257,15.6257,14.9368,15.378,33909.747343281,0
+FIDI.US,D,20200311,000000,14.9639,15.0704,14.5837,14.7152,35172.668657885,0
+FIDI.US,D,20200312,000000,13.3732,14.9455,12.8768,12.9842,47354.381861849,0
+FIDI.US,D,20200313,000000,13.6741,13.6954,12.5391,13.3461,52565.224143548,0
+FIDI.US,D,20200316,000000,12.153,12.63,11.1535,11.1535,21838.617265882,0
+FIDI.US,D,20200317,000000,12.0127,12.8304,11.6867,12.6707,16700.119085675,0
+FIDI.US,D,20200318,000000,12.065,12.0911,11.6837,11.7737,66420.153066288,0
+FIDI.US,D,20200319,000000,11.6044,12.0379,11.4999,11.9856,21396.284759622,0
+FIDI.US,D,20200320,000000,12.4713,12.4713,11.9179,11.9944,46515.19028455,0
+FIDI.US,D,20200323,000000,11.706,12.0631,11.4805,11.6625,28850.827674714,0
+FIDI.US,D,20200324,000000,12.3456,12.75,12.2101,12.6872,29183.610541573,0
+FIDI.US,D,20200325,000000,13.1913,13.498,12.7781,13.2725,28967.611724264,0
+FIDI.US,D,20200326,000000,13.498,13.7534,13.4622,13.7515,17508.306048049,0
+FIDI.US,D,20200327,000000,13.3538,13.3915,13.0374,13.2455,9077.1177628245,0
+FIDI.US,D,20200330,000000,13.2193,13.4845,13.1468,13.3915,25537.467826414,0
+FIDI.US,D,20200331,000000,13.228,13.5077,13.228,13.4158,29912.218992307,0
+FIDI.US,D,20200401,000000,13.0645,13.1671,12.7414,12.7781,40123.072174216,0
+FIDI.US,D,20200402,000000,12.7597,12.9851,12.75,12.9523,23824.979595399,0
+FIDI.US,D,20200403,000000,12.633,12.6969,12.3746,12.4627,16426.244987172,0
+FIDI.US,D,20200406,000000,13.1023,13.1284,12.8759,13.1187,36004.625825035,0
+FIDI.US,D,20200407,000000,13.5512,13.7331,13.3083,13.4158,37179.700730686,0
+FIDI.US,D,20200408,000000,13.4255,13.498,13.2813,13.4622,16307.393963294,0
+FIDI.US,D,20200409,000000,13.7515,13.8744,13.735,13.8589,15907.434430763,0
+FIDI.US,D,20200413,000000,13.8589,13.8589,13.5705,13.6692,19644.524016369,0
+FIDI.US,D,20200414,000000,13.6867,13.8309,13.6867,13.7767,9977.2850828086,0
+FIDI.US,D,20200415,000000,13.3983,13.3983,13.2638,13.2638,31968.858448987,0
+FIDI.US,D,20200416,000000,13.2455,13.2725,13.0374,13.169,29863.645095591,0
+FIDI.US,D,20200417,000000,13.525,13.525,13.3625,13.5077,11768.318338299,0
+FIDI.US,D,20200420,000000,13.3355,13.4487,13.3258,13.3258,13011.603396785,0
+FIDI.US,D,20200421,000000,13.0926,13.0926,12.9754,12.9949,9162.8971974499,0
+FIDI.US,D,20200422,000000,13.1738,13.2523,13.1738,13.2455,5351.3965360247,0
+FIDI.US,D,20200423,000000,13.29,13.4128,13.2426,13.2948,24843.997939262,0
+FIDI.US,D,20200424,000000,13.3083,13.3083,13.199,13.3083,17656.094712524,0
+FIDI.US,D,20200427,000000,13.4255,13.6064,13.3973,13.5735,19182.555253989,0
+FIDI.US,D,20200428,000000,13.7844,13.9189,13.7844,13.8027,8839.4157150675,0
+FIDI.US,D,20200429,000000,14.1095,14.3253,14.0728,14.273,27076.330213849,0
+FIDI.US,D,20200430,000000,14.1473,14.1473,13.9837,14.0292,16359.068321502,0
+FIDI.US,D,20200501,000000,13.8667,13.8667,13.5512,13.5512,28230.735376217,0
+FIDI.US,D,20200504,000000,13.4525,13.5483,13.4158,13.5077,8988.2378667067,0
+FIDI.US,D,20200505,000000,13.7437,13.7757,13.5512,13.5512,16334.264629562,0
+FIDI.US,D,20200506,000000,13.6412,13.6412,13.4622,13.466,7085.5879974866,0
+FIDI.US,D,20200507,000000,13.6064,13.6412,13.5164,13.5512,19771.642937561,0
+FIDI.US,D,20200508,000000,13.6954,13.8027,13.6954,13.8027,4656.8931617087,0
+FIDI.US,D,20200511,000000,13.8027,13.856,13.7602,13.8124,23006.457761384,0
+FIDI.US,D,20200512,000000,13.8124,13.8667,13.6867,13.6867,12211.684331724,0
+FIDI.US,D,20200513,000000,13.6064,13.6064,13.4158,13.4158,14972.128547198,0
+FIDI.US,D,20200514,000000,13.0926,13.2455,13.0548,13.2377,16959.524363879,0
+FIDI.US,D,20200515,000000,13.2377,13.2377,13.1468,13.1738,15841.291252257,0
+FIDI.US,D,20200518,000000,13.5695,13.7844,13.5232,13.7379,16629.841958512,0
+FIDI.US,D,20200519,000000,13.7331,13.7331,13.5348,13.5695,12713.959093506,0
+FIDI.US,D,20200520,000000,13.6895,13.7457,13.6867,13.7457,6743.5037461494,0
+FIDI.US,D,20200521,000000,13.6954,13.7322,13.5512,13.5793,4464.6645491748,0
+FIDI.US,D,20200522,000000,13.525,13.5415,13.4351,13.4438,10891.921223091,0
+FIDI.US,D,20200526,000000,13.8589,14.0021,13.8405,13.9024,21937.832033642,0
+FIDI.US,D,20200527,000000,14.3088,14.3088,14.1376,14.2459,4335.4786536547,0
+FIDI.US,D,20200528,000000,14.4066,14.452,14.3582,14.4066,7914.4447031436,0
+FIDI.US,D,20200529,000000,14.3088,14.3088,14.1008,14.1908,6939.8663073399,0
+FIDI.US,D,20200601,000000,14.2895,14.5585,14.2895,14.4975,8505.5993610436,0
+FIDI.US,D,20200602,000000,14.6688,14.7936,14.6688,14.7839,32275.804136743,0
+FIDI.US,D,20200603,000000,15.1903,15.3074,15.0781,15.2445,29405.810281868,0
+FIDI.US,D,20200604,000000,15.1546,15.2629,15.1351,15.1546,28087.080660399,0
+FIDI.US,D,20200605,000000,15.5155,15.7312,15.4777,15.6702,42209.682758656,0
+FIDI.US,D,20200608,000000,15.9112,15.9382,15.7844,15.9296,17771.84527491,0
+FIDI.US,D,20200609,000000,15.856,15.856,15.678,15.7496,20836.134716646,0
+FIDI.US,D,20200610,000000,15.7409,15.7409,15.5328,15.586,10991.13599085,0
+FIDI.US,D,20200611,000000,14.9939,15.0452,14.5275,14.5972,29111.266440082,0
+FIDI.US,D,20200612,000000,14.9301,14.9746,14.66,14.7684,13681.303079161,0
+FIDI.US,D,20200615,000000,14.4617,14.8574,14.4066,14.8391,22173.46710707,0
+FIDI.US,D,20200616,000000,15.0646,15.1546,14.871,14.9301,29953.558478873,0
+FIDI.US,D,20200617,000000,14.9842,15.1013,14.9842,15.0278,163119.41306816,0
+FIDI.US,D,20200618,000000,14.9474,14.9474,14.8459,14.9029,15097.180494061,0
+FIDI.US,D,20200619,000000,15.0926,15.0926,14.8294,14.8391,20442.376107101,0
+FIDI.US,D,20200622,000000,14.8487,14.9562,14.8391,14.9562,7058.7173312184,0
+FIDI.US,D,20200623,000000,15.1458,15.1458,15.0104,15.0104,137502.36673011,0
+FIDI.US,D,20200624,000000,14.8391,14.8632,14.4956,14.6397,17526.908817003,0
+FIDI.US,D,20200625,000000,14.6127,14.753,14.5488,14.753,4846.0213127501,0
+FIDI.US,D,20200626,000000,14.7404,14.7404,14.4598,14.4685,12782.169246341,0
+FIDI.US,D,20200629,000000,14.515,14.6494,14.515,14.6378,9012.0080714824,0
+FIDI.US,D,20200630,000000,14.6397,14.6727,14.6397,14.6494,11072.781476819,0
+FIDI.US,D,20200701,000000,14.6494,14.7404,14.6494,14.6678,9324.121195059,0
+FIDI.US,D,20200702,000000,15.0191,15.0191,14.7839,14.8032,20809.264050378,0
+FIDI.US,D,20200706,000000,15.0287,15.0606,14.9726,14.9746,25541.601775071,0
+FIDI.US,D,20200707,000000,14.9301,14.9301,14.7404,14.7491,19896.694884424,0
+FIDI.US,D,20200708,000000,14.7123,14.7839,14.6494,14.7839,3234.8148238234,0
+FIDI.US,D,20200709,000000,14.7675,14.7675,14.4046,14.4772,10909.490504882,0
+FIDI.US,D,20200710,000000,14.3882,14.6214,14.3882,14.6214,23409.517755407,0
+FIDI.US,D,20200713,000000,14.7491,14.7491,14.6214,14.6397,37245.843909192,0
+FIDI.US,D,20200714,000000,14.63,14.8574,14.63,14.8391,9431.6038601317,0
+FIDI.US,D,20200715,000000,15.1836,15.1836,14.9377,15.0104,15049.64008451,0
+FIDI.US,D,20200716,000000,14.9562,15.0926,14.9562,15.0287,7721.1826034455,0
+FIDI.US,D,20200717,000000,15.0191,15.1197,14.7859,15.0655,13450.835441553,0
+FIDI.US,D,20200720,000000,15.0752,15.0752,14.9842,15.0026,15258.40449167,0
+FIDI.US,D,20200721,000000,15.0287,15.1129,15.0287,15.0287,9456.4075520715,0
+FIDI.US,D,20200722,000000,15.0287,15.0849,15.0191,15.0558,11115.15445055,0
+FIDI.US,D,20200723,000000,15.0104,15.0461,14.9117,14.9416,13883.866563337,0
+FIDI.US,D,20200724,000000,14.8294,14.9562,14.8294,14.8574,7382.1988136008,0
+FIDI.US,D,20200727,000000,14.9746,15.0026,14.9117,14.9659,8294.7679795548,0
+FIDI.US,D,20200728,000000,14.9562,14.961,14.8759,14.8942,13683.370053489,0
+FIDI.US,D,20200729,000000,14.9659,15.0055,14.9029,14.9377,20724.518102917,0
+FIDI.US,D,20200730,000000,14.8662,14.8662,14.5488,14.6678,22212.739619309,0
+FIDI.US,D,20200731,000000,14.5768,14.6049,14.2788,14.3785,29799.568891413,0
+FIDI.US,D,20200803,000000,14.3882,14.396,14.2653,14.3785,17573.415739391,0
+FIDI.US,D,20200804,000000,14.3785,14.6214,14.3785,14.5962,20272.884212179,0
+FIDI.US,D,20200805,000000,14.6592,14.8439,14.6592,14.721,29238.385361274,0
+FIDI.US,D,20200806,000000,14.7037,14.7037,14.6214,14.6775,14204.247584226,0
+FIDI.US,D,20200807,000000,14.63,14.63,14.4868,14.63,16322.896270756,0
+FIDI.US,D,20200810,000000,14.5962,14.7869,14.5962,14.7869,16177.174580609,0
+FIDI.US,D,20200811,000000,15.0926,15.1109,14.9117,14.9204,28498.408551735,0
+FIDI.US,D,20200812,000000,15.471,15.471,15.3451,15.3906,15900.200020614,0
+FIDI.US,D,20200813,000000,15.3006,15.3006,15.1739,15.1739,9112.256326406,0
+FIDI.US,D,20200814,000000,15.0026,15.1264,14.6959,15.0655,6823.0822577898,0
+FIDI.US,D,20200817,000000,15.1913,15.1913,15.0752,15.1303,17848.323325057,0
+FIDI.US,D,20200818,000000,15.1264,15.1264,15.0752,15.0849,8386.7483371651,0
+FIDI.US,D,20200819,000000,15.1458,15.1739,15.0104,15.0104,11020.073631447,0
+FIDI.US,D,20200820,000000,14.9117,15.0026,14.8971,15.0026,6668.0591831656,0
+FIDI.US,D,20200821,000000,14.9301,14.9301,14.8952,14.9301,8026.061316873,0
+FIDI.US,D,20200824,000000,15.1023,15.1555,15.0926,15.1226,10282.163796236,0
+FIDI.US,D,20200825,000000,15.2735,15.2735,15.1313,15.1458,3893.1461473938,0
+FIDI.US,D,20200826,000000,15.1409,15.2368,15.1409,15.1913,5223.2441276688,0
+FIDI.US,D,20200827,000000,15.2096,15.2106,15.0926,15.1119,10976.667170552,0
+FIDI.US,D,20200828,000000,15.2193,15.229,15.1836,15.229,8580.0104368632,0
+FIDI.US,D,20200831,000000,15.2096,15.2096,15.1729,15.1729,8070.5012649319,0
+FIDI.US,D,20200901,000000,15.1361,15.1729,15.0616,15.0926,13492.17492812,0
+FIDI.US,D,20200902,000000,15.1197,15.2368,15.1071,15.2,20454.777953071,0
+FIDI.US,D,20200903,000000,15.2551,15.2551,15.0084,15.0287,16144.102991356,0
+FIDI.US,D,20200904,000000,15.1458,15.1836,14.9668,15.1119,11969.848335311,0
+FIDI.US,D,20200908,000000,14.9204,15.0287,14.9204,14.9301,15856.79355972,0
+FIDI.US,D,20200909,000000,15.1264,15.1526,15.1119,15.1119,11838.595465462,0
+FIDI.US,D,20200910,000000,15.1739,15.1739,15.0026,15.0026,11380.760651739,0
+FIDI.US,D,20200911,000000,15.0374,15.0374,14.9339,14.9474,5581.8641736326,0
+FIDI.US,D,20200914,000000,15.2,15.2,15.0191,15.0558,5018.613669165,0
+FIDI.US,D,20200915,000000,15.1642,15.2145,15.1303,15.1448,8893.1570476039,0
+FIDI.US,D,20200916,000000,15.1361,15.1642,15.1071,15.1458,4864.624081705,0
+FIDI.US,D,20200917,000000,14.9939,15.0849,14.9474,15.0801,9491.546115653,0
+FIDI.US,D,20200918,000000,15.1845,15.2668,14.8632,15.0132,39246.675059007,0
+FIDI.US,D,20200921,000000,14.6717,14.7162,14.4608,14.544,12724.293965148,0
+FIDI.US,D,20200922,000000,14.4423,14.691,14.4046,14.512,21576.111526186,0
+FIDI.US,D,20200923,000000,14.544,14.544,14.3156,14.3156,11193.699475026,0
+FIDI.US,D,20200924,000000,14.2131,14.3418,14.2131,14.2866,17722.23789103,0
+FIDI.US,D,20200925,000000,14.2324,14.2324,14.1201,14.1859,19678.629092786,0
+FIDI.US,D,20200928,000000,14.5072,14.5507,14.4337,14.4975,16630.875445676,0
+FIDI.US,D,20200929,000000,14.4705,14.4791,14.4608,14.4608,12135.206281576,0
+FIDI.US,D,20200930,000000,14.5168,14.5285,14.4627,14.4705,6001.4599622819,0
+FIDI.US,D,20201001,000000,14.5072,14.5343,14.4153,14.4153,11262.943115025,0
+FIDI.US,D,20201002,000000,14.3418,14.5178,14.3156,14.4801,21137.912968581,0
+FIDI.US,D,20201005,000000,14.6437,14.6437,14.5227,14.6437,16396.273859411,0
+FIDI.US,D,20201006,000000,14.8265,14.8265,14.5992,14.6165,12179.646229635,0
+FIDI.US,D,20201007,000000,14.7355,14.7452,14.6862,14.7355,4002.6957867949,0
+FIDI.US,D,20201008,000000,14.78,14.8169,14.7723,14.8169,1868.5447928028,0
+FIDI.US,D,20201009,000000,14.8632,14.8826,14.8555,14.8555,7396.667633899,0
+FIDI.US,D,20201012,000000,14.8729,14.901,14.8362,14.901,10055.830107285,0
+FIDI.US,D,20201013,000000,14.8091,14.8091,14.6891,14.6997,5040.3168996123,0
+FIDI.US,D,20201014,000000,14.7539,14.7539,14.691,14.691,604198.29939886,0
+FIDI.US,D,20201015,000000,14.5992,14.5992,14.3563,14.4888,32564.147055543,0
+FIDI.US,D,20201016,000000,14.544,14.6717,14.5265,14.5798,91593.833410917,0
+FIDI.US,D,20201019,000000,14.691,14.7732,14.5972,14.5972,159202.49671599,0
+FIDI.US,D,20201020,000000,14.7162,14.7442,14.6533,14.6814,10702.793072049,0
+FIDI.US,D,20201021,000000,14.7994,14.8149,14.7355,14.7355,23521.134369136,0
+FIDI.US,D,20201022,000000,14.7355,14.7994,14.6437,14.7162,48749.589533466,0
+FIDI.US,D,20201023,000000,14.7684,14.8169,14.7539,14.7994,12695.356324552,0
+FIDI.US,D,20201026,000000,14.7162,14.7162,14.6437,14.6533,14860.511933468,0
+FIDI.US,D,20201027,000000,14.634,14.634,14.4511,14.4791,4149.4509641057,0
+FIDI.US,D,20201028,000000,14.1598,14.1598,13.8424,13.9586,31463.483225712,0
+FIDI.US,D,20201029,000000,13.9586,13.9741,13.8734,13.9586,14771.632037351,0
+FIDI.US,D,20201030,000000,13.9024,13.9314,13.8492,13.9314,6183.3537031742,0
+FIDI.US,D,20201102,000000,14.0399,14.0853,13.9402,14.0853,23433.287960183,0
+FIDI.US,D,20201103,000000,14.4423,14.4975,14.3233,14.4975,10331.771180116,0
+FIDI.US,D,20201104,000000,14.396,14.5701,14.333,14.5555,10841.280352047,0
+FIDI.US,D,20201105,000000,14.6997,14.8169,14.6997,14.7636,15586.019922709,0
+FIDI.US,D,20201106,000000,14.7732,14.8169,14.7317,14.7539,13805.32153886,0
+FIDI.US,D,20201109,000000,15.5957,15.5957,15.321,15.4128,67715.112482981,0
+FIDI.US,D,20201110,000000,15.7602,16.0089,15.6422,15.9344,29999.031914096,0
+FIDI.US,D,20201111,000000,16.0176,16.1192,16.0176,16.036,44118.533550861,0
+FIDI.US,D,20201112,000000,15.9702,15.9702,15.797,15.797,16314.628373443,0
+FIDI.US,D,20201113,000000,15.9702,16.0089,15.8609,15.9954,13589.322721551,0
+FIDI.US,D,20201116,000000,16.3466,16.366,16.0631,16.3098,65794.893331971,0
+FIDI.US,D,20201117,000000,16.3746,16.4656,16.3466,16.4095,51626.81779849,0
+FIDI.US,D,20201118,000000,16.4288,16.4656,16.3824,16.4288,19159.818536378,0
+FIDI.US,D,20201119,000000,16.3746,16.3746,16.0437,16.2731,31789.031682423,0
+FIDI.US,D,20201120,000000,16.3369,16.3369,16.2334,16.3253,6627.7531837634,0
+FIDI.US,D,20201123,000000,16.3273,16.4743,16.3273,16.4288,14948.358342422,0
+FIDI.US,D,20201124,000000,16.7395,16.932,16.5246,16.8497,30912.634567214,0
+FIDI.US,D,20201125,000000,16.841,16.8497,16.7114,16.7946,16386.972474934,0
+FIDI.US,D,20201127,000000,16.7588,16.7859,16.6862,16.7114,8111.8407514983,0
+FIDI.US,D,20201130,000000,16.6388,16.7095,16.2905,16.2905,30748.310108113,0
+FIDI.US,D,20201201,000000,16.5382,16.7395,16.3746,16.6214,21843.784701703,0
+FIDI.US,D,20201202,000000,16.6243,16.754,16.6243,16.721,15396.891771668,0
+FIDI.US,D,20201203,000000,16.8952,16.8952,16.7588,16.7772,21166.850609178,0
+FIDI.US,D,20201204,000000,16.9872,17.0326,16.8952,17.0287,22330.557156023,0
+FIDI.US,D,20201207,000000,17.0065,17.0065,16.8769,16.8855,23202.820322575,0
+FIDI.US,D,20201208,000000,16.9039,16.9369,16.8497,16.8497,16652.578676123,0
+FIDI.US,D,20201209,000000,17.0239,17.0239,16.932,16.9514,13320.616058869,0
+FIDI.US,D,20201210,000000,16.9591,16.9872,16.9281,16.9417,14851.210548991,0
+FIDI.US,D,20201211,000000,16.9514,16.9514,16.7492,16.8227,31300.192253775,0
+FIDI.US,D,20201214,000000,17.0065,17.0181,16.9514,16.9969,10737.931635631,0
+FIDI.US,D,20201215,000000,17.0142,17.0239,16.8497,17.0239,26161.694073567,0
+FIDI.US,D,20201216,000000,17.051,17.0829,17.0249,17.0694,13761.915077966,0
+FIDI.US,D,20201217,000000,17.261,17.261,17.0907,17.1246,37870.070156345,0
+FIDI.US,D,20201218,000000,17.1797,17.1797,17.0607,17.0694,23996.53846465,0
+FIDI.US,D,20201221,000000,16.6359,16.7569,16.5005,16.693,52776.055525037,0
+FIDI.US,D,20201222,000000,16.7095,16.7095,16.5905,16.6108,8646.1536153695,0
+FIDI.US,D,20201223,000000,16.6262,16.8294,16.6262,16.8014,19961.804575766,0
+FIDI.US,D,20201224,000000,16.7927,16.8207,16.7192,16.8014,7153.7981503212,0
+FIDI.US,D,20201228,000000,16.8304,16.9301,16.8207,16.8401,16064.524479716,0
+FIDI.US,D,20201229,000000,17.0132,17.0132,16.8846,16.8846,12323.300945454,0
+FIDI.US,D,20201230,000000,16.9504,17.1429,16.9359,16.9862,20377.266415759,0
+FIDI.US,D,20201231,000000,16.9224,17.0056,16.7849,16.8527,13440.500569912,0
+FIDI.US,D,20210104,000000,17.0326,17.0704,16.8672,16.8759,42542.465625516,0
+FIDI.US,D,20210105,000000,16.903,17.1526,16.903,17.0781,17248.900769844,0
+FIDI.US,D,20210106,000000,17.2813,17.4728,17.2813,17.4458,29609.407253208,0
+FIDI.US,D,20210107,000000,17.3819,17.5377,17.3819,17.5261,51933.763486246,0
+FIDI.US,D,20210108,000000,17.6219,17.648,17.5213,17.5455,30852.692311693,0
+FIDI.US,D,20210111,000000,17.3171,17.4371,17.291,17.41,28795.019367849,0
+FIDI.US,D,20210112,000000,17.4003,17.531,17.4003,17.531,14734.426499441,0
+FIDI.US,D,20210113,000000,17.4728,17.5503,17.4728,17.5213,18868.375156084,0
+FIDI.US,D,20210114,000000,17.5842,17.6857,17.5377,17.6432,7184.8027652461,0
+FIDI.US,D,20210115,000000,17.4642,17.4642,17.3355,17.4371,12891.718885742,0
+FIDI.US,D,20210119,000000,17.4728,17.5019,17.4003,17.41,91609.33571838,0
+FIDI.US,D,20210120,000000,17.5116,17.5551,17.4728,17.5455,29666.249047236,0
+FIDI.US,D,20210121,000000,17.6132,17.9334,17.4874,17.5213,35132.362658483,0
+FIDI.US,D,20210122,000000,17.4003,17.4728,17.3819,17.4274,20073.421189496,0
+FIDI.US,D,20210125,000000,17.3819,17.41,17.1246,17.2813,38010.624410671,0
+FIDI.US,D,20210126,000000,17.4555,17.4874,17.349,17.4826,41916.172404035,0
+FIDI.US,D,20210127,000000,17.2349,17.3171,17.1894,17.2619,37917.610565896,0
+FIDI.US,D,20210128,000000,17.2436,17.4274,17.1894,17.3171,15408.260130474,0
+FIDI.US,D,20210129,000000,17.1797,17.1797,16.8604,17.0056,30102.380630512,0
+FIDI.US,D,20210201,000000,17.0607,17.1052,17.0229,17.0781,27673.685794734,0
+FIDI.US,D,20210202,000000,17.1429,17.1604,17.0665,17.1604,21542.006449768,0
+FIDI.US,D,20210203,000000,17.2251,17.2996,17.1381,17.2813,24011.007284948,0
+FIDI.US,D,20210204,000000,17.2813,17.3258,17.2484,17.3258,23665.822572119,0
+FIDI.US,D,20210205,000000,17.4274,17.4728,17.3355,17.4196,21884.090701105,0
+FIDI.US,D,20210208,000000,17.4642,17.6267,17.4274,17.6035,19076.10607608,0
+FIDI.US,D,20210209,000000,17.6383,17.768,17.6383,17.7042,16185.442477923,0
+FIDI.US,D,20210210,000000,17.7864,17.7951,17.7505,17.7728,10287.331232057,0
+FIDI.US,D,20210211,000000,17.768,17.8425,17.768,17.8425,18792.9305931,0
+FIDI.US,D,20210212,000000,17.7864,17.9151,17.7864,17.9064,13218.300829617,0
+FIDI.US,D,20210216,000000,18.0534,18.1821,18.0534,18.0815,12912.388629025,0
+FIDI.US,D,20210217,000000,18.1551,18.1724,18.1086,18.1628,18774.327824146,0
+FIDI.US,D,20210218,000000,18.0254,18.067,17.9654,18.0622,36060.434131899,0
+FIDI.US,D,20210219,000000,18.0157,18.0622,17.9615,18.0447,8821.8464332768,0
+FIDI.US,D,20210222,000000,18.0622,18.2276,18.0622,18.1269,18714.385568624,0
+FIDI.US,D,20210223,000000,18.2556,18.2624,18.1773,18.2624,21782.808959018,0
+FIDI.US,D,20210224,000000,18.3108,18.4753,18.2556,18.4753,43588.354635647,0
+FIDI.US,D,20210225,000000,18.6611,18.6611,18.2508,18.2508,14619.709424219,0
+FIDI.US,D,20210226,000000,18.2838,18.2838,18.0254,18.0447,16501.689550156,0
+FIDI.US,D,20210301,000000,18.1628,18.2556,18.1221,18.2238,10952.896965776,0
+FIDI.US,D,20210302,000000,18.3196,18.3573,18.246,18.2644,11306.349575919,0
+FIDI.US,D,20210303,000000,18.3921,18.3921,18.2102,18.2102,15277.007260625,0
+FIDI.US,D,20210304,000000,18.3921,18.3921,18.1821,18.1957,25978.766845511,0
+FIDI.US,D,20210305,000000,18.3921,18.3921,18.2692,18.3834,13196.59759917,0
+FIDI.US,D,20210308,000000,18.4753,18.576,18.3921,18.5228,17601.319892823,0
+FIDI.US,D,20210309,000000,18.576,18.6533,18.543,18.5953,10710.027482199,0
+FIDI.US,D,20210310,000000,18.6147,18.7617,18.6147,18.7617,35255.347631018,0
+FIDI.US,D,20210311,000000,18.9359,18.9359,18.7433,18.8255,49499.901214647,0
+FIDI.US,D,20210312,000000,18.8449,18.9088,18.6872,18.8575,15076.510750778,0
+FIDI.US,D,20210315,000000,18.8992,18.9542,18.8062,18.8372,19329.3104313,0
+FIDI.US,D,20210316,000000,18.9824,18.9824,18.8352,18.8527,9125.6916595401,0
+FIDI.US,D,20210317,000000,18.8992,18.9224,18.8352,18.9088,19969.038985915,0
+FIDI.US,D,20210318,000000,18.9727,19.0046,18.7802,18.8392,12687.088427238,0
+FIDI.US,D,20210319,000000,18.9185,18.9272,18.7705,18.8352,18848.738899965,0
+FIDI.US,D,20210322,000000,18.9272,18.9272,18.8255,18.8352,17316.077435515,0
+FIDI.US,D,20210323,000000,18.6678,18.7888,18.5566,18.5885,36910.994068004,0
+FIDI.US,D,20210324,000000,18.5566,18.6311,18.5053,18.5566,26996.751702209,0
+FIDI.US,D,20210325,000000,18.4366,18.5933,18.3883,18.5933,17864.859119684,0
+FIDI.US,D,20210326,000000,18.8527,18.9185,18.7065,18.8343,26298.114379236,0
+FIDI.US,D,20210329,000000,18.6863,18.8817,18.6863,18.7937,17552.745996107,0
+FIDI.US,D,20210330,000000,18.6678,18.8527,18.6678,18.8527,14567.001578847,0
+FIDI.US,D,20210331,000000,18.9272,18.9272,18.695,18.7888,17265.436564471,0
+FIDI.US,D,20210401,000000,18.8255,18.8527,18.7056,18.8159,33572.830527764,0
+FIDI.US,D,20210405,000000,19.021,19.0529,18.8449,19.0481,55121.037900518,0
+FIDI.US,D,20210406,000000,19.021,19.0442,18.8633,18.9204,27966.162662192,0
+FIDI.US,D,20210407,000000,19.0762,19.0762,18.9194,18.9949,33204.909097323,0
+FIDI.US,D,20210408,000000,19.0946,19.0946,18.9833,19.021,37262.379703819,0
+FIDI.US,D,20210409,000000,19.0481,19.0481,18.8817,18.9504,18098.427218784,0
+FIDI.US,D,20210412,000000,18.8352,18.991,18.8159,18.9185,15621.158486291,0
+FIDI.US,D,20210413,000000,18.9649,18.9736,18.9049,18.9552,11168.895783086,0
+FIDI.US,D,20210414,000000,19.021,19.021,18.9185,18.9736,14596.972706607,0
+FIDI.US,D,20210415,000000,19.021,19.0801,18.9997,19.0801,17303.675589545,0
+FIDI.US,D,20210416,000000,19.2252,19.2416,19.1217,19.2116,14175.30994363,0
+FIDI.US,D,20210419,000000,19.4003,19.4003,19.1971,19.2707,26927.50806221,0
+FIDI.US,D,20210420,000000,19.0849,19.0849,18.8952,18.9272,15833.023354944,0
+FIDI.US,D,20210421,000000,18.8624,19.021,18.8624,19.021,8349.5427992553,0
+FIDI.US,D,20210422,000000,19.021,19.021,18.8817,18.9097,4969.0062852852,0
+FIDI.US,D,20210423,000000,18.933,19.021,18.933,19.021,6109.9761145188,0
+FIDI.US,D,20210426,000000,19.1139,19.1139,19.0501,19.0704,3932.4186596319,0
+FIDI.US,D,20210427,000000,19.1236,19.2436,19.0665,19.1449,15214.998030776,0
+FIDI.US,D,20210428,000000,19.0762,19.2997,19.0762,19.2658,11382.827626067,0
+FIDI.US,D,20210429,000000,19.2707,19.3694,19.261,19.2804,21170.984557834,0
+FIDI.US,D,20210430,000000,19.1411,19.2804,19.0587,19.081,25826.844232379,0
+FIDI.US,D,20210503,000000,19.3451,19.3451,19.1411,19.2804,17909.299067743,0
+FIDI.US,D,20210504,000000,19.2252,19.2252,19.1139,19.1729,7625.0682971786,0
+FIDI.US,D,20210505,000000,19.2164,19.2997,19.2164,19.2997,6342.510726455,0
+FIDI.US,D,20210506,000000,19.4845,19.6413,19.4188,19.6258,12984.732730517,0
+FIDI.US,D,20210507,000000,19.6142,19.8077,19.6142,19.7883,8122.1756231399,0
+FIDI.US,D,20210510,000000,19.8842,19.9296,19.8367,19.8367,12154.842537695,0
+FIDI.US,D,20210511,000000,19.6325,19.7497,19.5116,19.6897,24565.989892103,0
+FIDI.US,D,20210512,000000,19.5581,19.6228,19.3743,19.3955,125887.0044921,0
+FIDI.US,D,20210513,000000,19.4748,19.5493,19.4188,19.4981,9395.4318093861,0
+FIDI.US,D,20210514,000000,19.8745,19.8842,19.5493,19.7583,40516.830783761,0
+FIDI.US,D,20210517,000000,19.8,19.8183,19.6703,19.8038,13538.681850507,0
+FIDI.US,D,20210518,000000,19.8183,19.9296,19.7719,19.8464,21092.439533358,0
+FIDI.US,D,20210519,000000,19.7167,19.828,19.5968,19.68,30684.233903935,0
+FIDI.US,D,20210520,000000,19.8087,19.8087,19.68,19.7864,4434.6934214141,0
+FIDI.US,D,20210521,000000,19.8464,19.8464,19.707,19.8183,10070.298927583,0
+FIDI.US,D,20210524,000000,19.8464,19.9296,19.8232,19.8745,9646.5691902771,0
+FIDI.US,D,20210525,000000,20.0515,20.0515,19.8657,19.9015,7696.3789115057,0
+FIDI.US,D,20210526,000000,19.8842,19.9847,19.7535,19.8183,9961.7827753462,0
+FIDI.US,D,20210527,000000,19.8367,19.9674,19.8367,19.8552,16302.226527473,0
+FIDI.US,D,20210528,000000,19.9674,19.9674,19.8842,19.9209,8686.4596147717,0
+FIDI.US,D,20210601,000000,20.0767,20.0961,19.9944,20.0032,19469.864685626,0
+FIDI.US,D,20210602,000000,20.1531,20.1531,19.9112,20.1057,25987.034742824,0
+FIDI.US,D,20210603,000000,20.0322,20.0515,19.9015,20.0032,8813.5785359635,0
+FIDI.US,D,20210604,000000,20.1531,20.1531,20.0515,20.1483,9603.1627293824,0
+FIDI.US,D,20210607,000000,20.1986,20.2451,20.1057,20.1619,11776.586235613,0
+FIDI.US,D,20210608,000000,20.1792,20.3002,20.1212,20.2702,7400.8015825557,0
+FIDI.US,D,20210609,000000,20.2634,20.2692,20.1889,20.1889,10278.029847579,0
+FIDI.US,D,20210610,000000,20.2547,20.2828,20.1792,20.2538,11203.000859503,0
+FIDI.US,D,20210611,000000,20.2083,20.2392,20.1434,20.1531,20225.343802627,0
+FIDI.US,D,20210614,000000,20.1986,20.2547,20.1792,20.2354,7626.1017843427,0
+FIDI.US,D,20210615,000000,20.2547,20.3011,20.1986,20.2886,14734.426499441,0
+FIDI.US,D,20210616,000000,20.3853,20.3853,20.0961,20.1106,18243.115421767,0
+FIDI.US,D,20210617,000000,20.1434,20.1434,19.949,19.9625,9081.2517114812,0
+FIDI.US,D,20210618,000000,19.7215,19.7313,19.4884,19.6471,25746.232233574,0
+FIDI.US,D,20210621,000000,19.6568,19.797,19.4788,19.7748,25741.064797754,0
+FIDI.US,D,20210622,000000,19.7138,19.9006,19.5281,19.77,26650.533502215,0
+FIDI.US,D,20210623,000000,19.8832,19.8832,19.619,19.65,17166.221796711,0
+FIDI.US,D,20210624,000000,19.798,19.948,19.798,19.8164,15084.778648091,0
+FIDI.US,D,20210625,000000,19.798,19.8164,19.7215,19.7603,7532.0544524041,0
+FIDI.US,D,20210628,000000,19.7138,19.7138,19.5726,19.5823,20082.722573973,0
+FIDI.US,D,20210629,000000,19.6287,19.6287,19.4788,19.5155,14601.106655264,0
+FIDI.US,D,20210630,000000,19.4313,19.4593,19.2533,19.3665,35263.615528331,0
+FIDI.US,D,20210701,000000,19.4884,19.4884,19.3665,19.441,11799.322953224,0
+FIDI.US,D,20210702,000000,19.4884,19.5532,19.4884,19.5251,8765.004639248,0
+FIDI.US,D,20210706,000000,19.6016,19.6016,19.3481,19.3984,17290.240256411,0
+FIDI.US,D,20210707,000000,19.441,19.5348,19.291,19.3848,28630.694908747,0
+FIDI.US,D,20210708,000000,19.1971,19.2339,19.0646,19.1401,32397.755622114,0
+FIDI.US,D,20210709,000000,19.3665,19.4506,19.3568,19.4506,35178.86958087,0
+FIDI.US,D,20210712,000000,19.4603,19.6016,19.4506,19.5397,16115.16535076,0
+FIDI.US,D,20210713,000000,19.5068,19.6568,19.5068,19.5251,27290.262056831,0
+FIDI.US,D,20210714,000000,19.5629,19.5629,19.4313,19.441,9013.0415586465,0
+FIDI.US,D,20210715,000000,19.3278,19.441,19.2533,19.3094,13387.792724539,0
+FIDI.US,D,20210716,000000,19.3374,19.3374,19.1574,19.1584,6723.8674900303,0
+FIDI.US,D,20210719,000000,19.0094,19.0182,18.6427,18.722,87986.963207996,0
+FIDI.US,D,20210720,000000,18.7559,18.9804,18.7365,18.9804,8606.8811031313,0
+FIDI.US,D,20210721,000000,19.0375,19.1652,18.9388,19.1652,13843.560563934,0
+FIDI.US,D,20210722,000000,19.2252,19.2436,19.1226,19.1633,22852.468173924,0
+FIDI.US,D,20210723,000000,19.2068,19.3191,19.2068,19.2533,15960.142276136,0
+FIDI.US,D,20210726,000000,19.2533,19.3471,19.2436,19.3471,10104.404004,0
+FIDI.US,D,20210727,000000,19.2533,19.3665,19.2436,19.3094,6456.1943145127,0
+FIDI.US,D,20210728,000000,19.2813,19.3471,19.2813,19.3471,8138.7114177665,0
+FIDI.US,D,20210729,000000,19.469,19.4788,19.4081,19.4788,7291.2519431546,0
+FIDI.US,D,20210730,000000,19.3374,19.441,19.3016,19.3191,10300.766565191,0
+FIDI.US,D,20210802,000000,19.4216,19.4293,19.3278,19.3471,9630.0333956506,0
+FIDI.US,D,20210803,000000,19.4129,19.5155,19.4129,19.4884,9365.4606816254,0
+FIDI.US,D,20210804,000000,19.4884,19.5068,19.4419,19.4738,7682.9435783716,0
+FIDI.US,D,20210805,000000,19.4971,19.6665,19.4971,19.5155,2838.9892399498,0
+FIDI.US,D,20210806,000000,19.5348,19.5532,19.5106,19.5251,6724.9009771945,0
+FIDI.US,D,20210809,000000,19.5068,19.5726,19.4216,19.5493,7980.5878816499,0
+FIDI.US,D,20210810,000000,19.4884,19.6858,19.4884,19.6093,7829.6987556824,0
+FIDI.US,D,20210811,000000,19.6568,19.7215,19.6093,19.7215,18322.693933407,0
+FIDI.US,D,20210812,000000,19.7506,19.826,19.7506,19.7748,9047.1466350639,0
+FIDI.US,D,20210813,000000,19.8735,19.9393,19.8067,19.8909,8874.554278649,0
+FIDI.US,D,20210816,000000,19.7797,19.8909,19.6955,19.7748,24461.607688523,0
+FIDI.US,D,20210817,000000,19.5823,19.6287,19.2533,19.469,11611.228289347,0
+FIDI.US,D,20210818,000000,19.5251,19.5532,19.4729,19.5281,11621.563160988,0
+FIDI.US,D,20210819,000000,19.2533,19.3848,19.2164,19.3006,7942.3488565759,0
+FIDI.US,D,20210820,000000,19.2813,19.3471,19.1072,19.3365,9611.4306266957,0
+FIDI.US,D,20210823,000000,19.3936,19.4506,19.3306,19.3936,4883.2268506599,0
+FIDI.US,D,20210824,000000,19.3848,19.5251,19.3848,19.4884,4199.0583479854,0
+FIDI.US,D,20210825,000000,19.4506,19.6268,19.4478,19.5155,10553.97092041,0
+FIDI.US,D,20210826,000000,19.469,19.469,19.3006,19.3471,9909.074929974,0
+FIDI.US,D,20210827,000000,19.3848,19.5068,19.3848,19.5068,12360.506483363,0
+FIDI.US,D,20210830,000000,19.5348,19.5348,19.4033,19.4884,11662.902647555,0
+FIDI.US,D,20210831,000000,19.4603,19.5503,19.3936,19.4884,11675.304493525,0
+FIDI.US,D,20210901,000000,19.5348,19.5348,19.441,19.5348,6693.8963622697,0
+FIDI.US,D,20210902,000000,19.5445,19.7061,19.5445,19.5928,11129.623270848,0
+FIDI.US,D,20210903,000000,19.6761,19.7138,19.5445,19.7042,15944.639968673,0
+FIDI.US,D,20210907,000000,19.7603,19.77,19.5532,19.7419,28773.316137402,0
+FIDI.US,D,20210908,000000,19.826,19.826,19.6713,19.6858,16518.225344782,0
+FIDI.US,D,20210909,000000,19.619,19.7148,19.6016,19.651,7910.3107544869,0
+FIDI.US,D,20210910,000000,19.6858,19.7215,19.5348,19.5348,6060.3687306391,0
+FIDI.US,D,20210913,000000,19.7042,19.8067,19.7042,19.737,22662.306535719,0
+FIDI.US,D,20210914,000000,19.8067,19.8067,19.6471,19.6616,19963.871550095,0
+FIDI.US,D,20210915,000000,19.7506,19.8638,19.708,19.741,5481.615918709,0
+FIDI.US,D,20210916,000000,19.8638,19.8638,19.7215,19.7458,10455.789639815,0
+FIDI.US,D,20210917,000000,19.6655,19.6655,19.3433,19.4188,65046.648625118,0
+FIDI.US,D,20210920,000000,19.1914,19.2388,18.9824,19.1159,40824.809958681,0
+FIDI.US,D,20210921,000000,19.3626,19.4188,19.2388,19.2388,12188.947614113,0
+FIDI.US,D,20210922,000000,19.4091,19.4623,19.2484,19.3994,9118.457249391,0
+FIDI.US,D,20210923,000000,19.5571,19.618,19.5242,19.5242,9651.7366260979,0
+FIDI.US,D,20210924,000000,19.3896,19.4091,19.3239,19.3529,13409.495954987,0
+FIDI.US,D,20210927,000000,19.4574,19.7797,19.4574,19.7797,11213.335731145,0
+FIDI.US,D,20210928,000000,19.5329,19.5329,19.3626,19.4478,18692.682338177,0
+FIDI.US,D,20210929,000000,19.4188,19.4381,19.3529,19.3626,6358.0130339174,0
+FIDI.US,D,20210930,000000,19.4284,19.4293,19.2388,19.3239,12057.694744264,0
+FIDI.US,D,20211001,000000,19.2958,19.3723,19.2484,19.3549,3305.0919509863,0
+FIDI.US,D,20211004,000000,19.4284,19.4478,19.3046,19.3481,12472.123097093,0
+FIDI.US,D,20211005,000000,19.4381,19.5706,19.3239,19.4855,25722.462028799,0
+FIDI.US,D,20211006,000000,19.3896,19.4188,19.3529,19.4188,5296.6217163242,0
+FIDI.US,D,20211007,000000,19.4923,19.6083,19.4923,19.5426,10659.386611155,0
+FIDI.US,D,20211008,000000,19.6655,19.6751,19.5803,19.6325,12356.372534707,0
+FIDI.US,D,20211011,000000,19.59,19.7719,19.59,19.6277,10464.057537128,0
+FIDI.US,D,20211012,000000,19.6848,19.7603,19.6751,19.6848,6838.5845652522,0
+FIDI.US,D,20211013,000000,19.6751,19.798,19.6538,19.7313,7602.331579567,0
+FIDI.US,D,20211014,000000,19.8357,19.9412,19.7797,19.8503,12261.291715604,0
+FIDI.US,D,20211015,000000,20.0167,20.0302,19.8793,19.9692,31727.022452573,0
+FIDI.US,D,20211018,000000,19.827,19.9383,19.8174,19.8648,10778.237635033,0
+FIDI.US,D,20211019,000000,19.9499,20.0457,19.9499,19.9857,7249.9124565882,0
+FIDI.US,D,20211020,000000,20.1019,20.1309,20.0641,20.0922,22672.64140736,0
+FIDI.US,D,20211021,000000,20.0922,20.0922,19.9432,19.978,5959.0869885513,0
+FIDI.US,D,20211022,000000,20.1212,20.1396,20.0264,20.0457,8542.8048989534,0
+FIDI.US,D,20211025,000000,20.1309,20.1309,20.0177,20.0651,4406.7892679818,0
+FIDI.US,D,20211026,000000,20.1492,20.1957,20.0825,20.0825,10066.164978926,0
+FIDI.US,D,20211027,000000,20.1492,20.1967,20.0641,20.0641,14396.47619676,0
+FIDI.US,D,20211028,000000,20.1589,20.187,20.1212,20.1589,7382.1988136008,0
+FIDI.US,D,20211029,000000,20.1396,20.1396,20.0167,20.036,6175.0858058609,0
+FIDI.US,D,20211101,000000,20.1309,20.2247,20.1309,20.1783,15447.532642712,0
+FIDI.US,D,20211102,000000,20.1115,20.1579,20.0737,20.0922,20881.608151869,0
+FIDI.US,D,20211103,000000,20.1212,20.3196,20.1115,20.2896,6896.4598464452,0
+FIDI.US,D,20211104,000000,20.2344,20.2344,20.1396,20.187,6426.223186752,0
+FIDI.US,D,20211105,000000,20.2161,20.3196,20.2161,20.3099,12688.121914402,0
+FIDI.US,D,20211108,000000,20.3486,20.3776,20.2731,20.3244,36659.856687113,0
+FIDI.US,D,20211109,000000,20.3011,20.3379,20.1783,20.2634,11568.855315616,0
+FIDI.US,D,20211110,000000,20.2538,20.2538,20.0264,20.068,12366.707406348,0
+FIDI.US,D,20211111,000000,20.0729,20.1019,20.0312,20.0322,18738.1557734,0
+FIDI.US,D,20211112,000000,20.1019,20.1019,20.0264,20.0844,11342.521626665,0
+FIDI.US,D,20211115,000000,20.1309,20.1309,20.036,20.0506,10520.899331157,0
+FIDI.US,D,20211116,000000,20.1212,20.1212,20.0274,20.0534,7292.2854303188,0
+FIDI.US,D,20211117,000000,20.0264,20.0264,19.9287,19.9315,12795.604579475,0
+FIDI.US,D,20211118,000000,19.9219,19.9596,19.8357,19.9083,17542.411124466,0
+FIDI.US,D,20211119,000000,19.8077,19.8077,19.6655,19.7032,14821.23942123,0
+FIDI.US,D,20211122,000000,19.6945,19.8019,19.6848,19.6848,10774.103686377,0
+FIDI.US,D,20211123,000000,19.7313,19.741,19.6287,19.741,9242.4757090903,0
+FIDI.US,D,20211124,000000,19.6751,19.6945,19.5997,19.6916,10108.537952657,0
+FIDI.US,D,20211126,000000,19.2291,19.3723,18.9824,19.0752,15076.510750778,0
+FIDI.US,D,20211129,000000,19.2765,19.2765,19.0772,19.1246,19642.457042041,0
+FIDI.US,D,20211130,000000,19.0965,19.0965,18.6978,18.9001,44913.285180101,0
+FIDI.US,D,20211201,000000,19.1623,19.2291,18.874,18.874,10388.612974145,0
+FIDI.US,D,20211202,000000,18.9727,19.1256,18.9727,19.0897,10592.209945484,0
+FIDI.US,D,20211203,000000,19.1816,19.1816,19.0491,19.1342,10641.817329364,0
+FIDI.US,D,20211206,000000,19.2861,19.3896,19.2765,19.3655,7143.4632786796,0
+FIDI.US,D,20211207,000000,19.5706,19.6268,19.4855,19.5938,8260.6629031375,0
+FIDI.US,D,20211208,000000,19.5706,19.6365,19.5523,19.618,12749.097657088,0
+FIDI.US,D,20211209,000000,19.5329,19.5329,19.4574,19.4574,4908.0305425998,0
+FIDI.US,D,20211210,000000,19.5416,19.5523,19.4951,19.5329,4891.4947479732,0
+FIDI.US,D,20211213,000000,19.4381,19.4381,19.3239,19.3239,5321.4254082641,0
+FIDI.US,D,20211214,000000,19.3142,19.4478,19.3046,19.3626,4866.6910560333,0
+FIDI.US,D,20211215,000000,19.3994,19.4768,19.3142,19.4768,4346.8470124604,0
+FIDI.US,D,20211216,000000,19.4942,19.618,19.4942,19.5474,9006.8406356616,0
+FIDI.US,D,20211217,000000,19.5038,19.5038,19.3316,19.3316,4055.4036321671,0
+FIDI.US,D,20211220,000000,19.1981,19.2649,19.0636,19.2649,25174.713831794,0
+FIDI.US,D,20211221,000000,19.3984,19.5135,19.3219,19.469,12063.895667249,0
+FIDI.US,D,20211222,000000,19.4845,19.5842,19.4796,19.5842,11385.92808756,0
+FIDI.US,D,20211223,000000,19.5329,19.7525,19.5329,19.6858,6963.6365121156,0
+FIDI.US,D,20211227,000000,19.5803,19.7525,19.5803,19.7525,5870.2070924335,0
+FIDI.US,D,20211228,000000,19.8009,19.8483,19.7912,19.829,9716.8463174401,0
+FIDI.US,D,20211229,000000,19.7912,19.8483,19.7428,19.8483,13501.476312597,0
+FIDI.US,D,20211230,000000,19.7428,19.8754,19.6568,19.7235,19232.162637869,0
+FIDI.US,D,20211231,000000,19.7235,19.7622,19.6471,19.6925,17923.767888041,0
+FIDI.US,D,20220103,000000,19.6955,19.8677,19.6955,19.8483,23902.491132712,0
+FIDI.US,D,20220104,000000,19.9819,20.1357,19.9819,20.0825,14471.920759744,0
+FIDI.US,D,20220105,000000,20.1261,20.2692,20.0292,20.0292,46734.289563352,0
+FIDI.US,D,20220106,000000,20.0874,20.1831,20.0777,20.1357,16568.866215826,0
+FIDI.US,D,20220107,000000,20.2024,20.4028,20.1783,20.3456,17371.885742379,0
+FIDI.US,D,20220110,000000,20.3263,20.3747,20.2354,20.3593,38312.402662606,0
+FIDI.US,D,20220111,000000,20.4415,20.6233,20.3921,20.6098,20644.939591277,0
+FIDI.US,D,20220112,000000,20.6708,20.786,20.6708,20.7617,17463.86609999,0
+FIDI.US,D,20220113,000000,20.9388,20.9679,20.786,20.7956,22774.956636612,0
+FIDI.US,D,20220114,000000,20.8527,20.9098,20.7715,20.9098,11951.245566356,0
+FIDI.US,D,20220118,000000,20.7763,20.9098,20.7472,20.7472,269408.40046628,0
+FIDI.US,D,20220119,000000,20.9292,20.9388,20.6902,20.782,58449.90005628,0
+FIDI.US,D,20220120,000000,20.8237,20.8817,20.5847,20.5973,15592.220845694,0
+FIDI.US,D,20220121,000000,20.575,20.604,20.4183,20.4183,19433.69263488,0
+FIDI.US,D,20220124,000000,20.1928,20.2315,19.6665,20.2315,45389.722762779,0
+FIDI.US,D,20220125,000000,20.1638,20.5083,20.0399,20.4096,28865.296495012,0
+FIDI.US,D,20220126,000000,20.5373,20.6137,20.2886,20.3399,63621.46982574,0
+FIDI.US,D,20220127,000000,20.5933,20.5933,20.2886,20.3651,23941.76364495,0
+FIDI.US,D,20220128,000000,20.2306,20.2702,20.0874,20.2702,13172.827394394,0
+FIDI.US,D,20220131,000000,20.2692,20.4705,20.2692,20.4328,31956.456603017,0
+FIDI.US,D,20220201,000000,20.4511,20.6273,20.4511,20.6273,37045.347399345,0
+FIDI.US,D,20220202,000000,20.8053,20.8237,20.7095,20.8053,47790.513445125,0
+FIDI.US,D,20220203,000000,20.8237,20.8527,20.7385,20.7666,30605.688879459,0
+FIDI.US,D,20220204,000000,20.7192,20.8624,20.6233,20.8043,44543.296775332,0
+FIDI.US,D,20220207,000000,20.8527,20.9901,20.8527,20.8992,22619.933561988,0
+FIDI.US,D,20220208,000000,21.0249,21.0887,20.9252,21.0849,71679.569244702,0
+FIDI.US,D,20220209,000000,21.3404,21.3404,21.0917,21.2736,25784.471258648,0
+FIDI.US,D,20220210,000000,21.2166,21.4651,21.1352,21.1875,53838.480329794,0
+FIDI.US,D,20220211,000000,21.2166,21.3104,20.9959,21.0249,39924.642638697,0
+FIDI.US,D,20220214,000000,20.9485,21.0627,20.5276,20.8237,41621.628562249,0
+FIDI.US,D,20220215,000000,20.9679,21.0056,20.8817,20.9862,9286.9156571492,0
+FIDI.US,D,20220216,000000,21.1401,21.1584,21.0249,21.1062,41549.284460758,0
+FIDI.US,D,20220217,000000,21.0539,21.1488,20.9582,20.9765,50050.749873145,0
+FIDI.US,D,20220218,000000,20.9388,21.0249,20.7956,20.8053,33682.380167165,0
+FIDI.US,D,20220222,000000,20.5653,20.6805,20.5179,20.5373,120428.125291,0
+FIDI.US,D,20220223,000000,20.6805,20.7666,20.4124,20.4221,20295.62092979,0
+FIDI.US,D,20220224,000000,19.8097,19.9335,19.4942,19.8774,82290.381959141,0
+FIDI.US,D,20220225,000000,20.0496,20.4705,20.0399,20.4705,57880.448628827,0
+FIDI.US,D,20220228,000000,20.1444,20.2499,19.9083,20.1357,48089.191235567,0
+FIDI.US,D,20220301,000000,19.858,20.0302,19.619,19.7265,45793.816243966,0
+FIDI.US,D,20220302,000000,19.9151,20.0777,19.8957,20.0399,28629.661421583,0
+FIDI.US,D,20220303,000000,19.9915,19.9915,19.7235,19.799,20877.474203213,0
+FIDI.US,D,20220304,000000,19.3703,19.4168,19.2552,19.4168,24696.209274787,0
+FIDI.US,D,20220307,000000,19.3219,19.3219,18.8343,18.9349,71935.874061414,0
+FIDI.US,D,20220308,000000,19.0065,19.3026,18.9407,19.0539,17864.859119684,0
+FIDI.US,D,20220309,000000,19.351,19.6568,19.351,19.5474,20480.615132175,0
+FIDI.US,D,20220310,000000,19.4178,19.5135,19.4178,19.4371,9540.1200123686,0
+FIDI.US,D,20220311,000000,19.619,19.6665,19.3219,19.38,10610.812714439,0
+FIDI.US,D,20220314,000000,19.5233,19.6665,19.4081,19.4565,12488.658891719,0
+FIDI.US,D,20220315,000000,19.4274,19.561,19.3848,19.561,11487.209829648,0
+FIDI.US,D,20220316,000000,19.7148,19.9722,19.5803,19.9722,13247.238470213,0
+FIDI.US,D,20220317,000000,19.9635,20.2218,19.8957,20.097,46434.578285746,0
+FIDI.US,D,20220318,000000,20.0777,20.2083,20.0389,20.1647,8410.5185419408,0
+FIDI.US,D,20220321,000000,20.1938,20.3196,20.1647,20.2034,8343.3418762703,0
+FIDI.US,D,20220322,000000,20.3293,20.4453,20.3293,20.3873,36398.38443458,0
+FIDI.US,D,20220323,000000,20.2421,20.3389,20.2421,20.2421,12714.992580671,0
+FIDI.US,D,20220324,000000,20.31,20.455,20.3099,20.3873,8584.1443855198,0
+FIDI.US,D,20220325,000000,20.426,20.5518,20.4163,20.5518,10401.014820115,0
+FIDI.US,D,20220328,000000,20.4841,20.4841,20.3486,20.426,22820.430071835,0
+FIDI.US,D,20220329,000000,20.7163,20.755,20.6485,20.726,26972.981497433,0
+FIDI.US,D,20220330,000000,20.755,20.85,20.6873,20.726,23504.59857451,0
+FIDI.US,D,20220331,000000,20.6357,20.6678,20.426,20.426,11805.523876209,0
+FIDI.US,D,20220401,000000,20.5711,20.6669,20.5324,20.6001,39117.489163487,0
+FIDI.US,D,20220404,000000,20.6001,20.6227,20.5324,20.5905,9502.9144744588,0
+FIDI.US,D,20220405,000000,20.5905,20.6485,20.3873,20.3873,18933.484847426,0
+FIDI.US,D,20220406,000000,20.3873,20.4366,20.2906,20.3486,16585.402010453,0
+FIDI.US,D,20220407,000000,20.3679,20.4163,20.2518,20.3583,24845.031426426,0
+FIDI.US,D,20220408,000000,20.3776,20.5324,20.3636,20.4356,26024.240280734,0
+FIDI.US,D,20220411,000000,20.5905,20.5905,20.3749,20.3749,24174.298256886,0
+FIDI.US,D,20220412,000000,20.5131,20.5324,20.3293,20.3293,21302.237427683,0
+FIDI.US,D,20220413,000000,20.3583,20.5421,20.3389,20.4744,40338.037504361,0
+FIDI.US,D,20220414,000000,20.5131,20.5905,20.4356,20.4356,30202.628885436,0
+FIDI.US,D,20220418,000000,20.3873,20.513,20.3873,20.4453,16113.098376431,0
+FIDI.US,D,20220419,000000,20.3293,20.4228,20.3293,20.4066,6243.2959586955,0
+FIDI.US,D,20220420,000000,20.5905,20.6292,20.5276,20.5518,13576.920875581,0
+FIDI.US,D,20220421,000000,20.697,20.697,20.3478,20.3679,10932.227222493,0
+FIDI.US,D,20220422,000000,20.3196,20.3196,19.9543,19.9809,15825.788944795,0
+FIDI.US,D,20220425,000000,19.7487,19.8552,19.5455,19.797,31474.851584518,0
+FIDI.US,D,20220426,000000,19.5455,19.6035,19.3036,19.3519,48952.153017642,0
+FIDI.US,D,20220427,000000,19.381,19.4778,19.2262,19.3906,16385.93898777,0
+FIDI.US,D,20220428,000000,19.4391,19.6228,19.3487,19.6228,6814.8143604765,0
+FIDI.US,D,20220429,000000,19.5842,19.6713,19.3133,19.3326,16439.680320306,0
+FIDI.US,D,20220502,000000,19.2456,19.3673,19.1294,19.2746,14854.311010484,0
+FIDI.US,D,20220503,000000,19.4391,19.5842,19.4391,19.5551,18634.807056984,0
+FIDI.US,D,20220504,000000,19.5551,19.9132,19.4972,19.9132,12393.578072617,0
+FIDI.US,D,20220505,000000,19.7197,19.7197,19.2068,19.346,15559.149256441,0
+FIDI.US,D,20220506,000000,19.3519,19.4391,19.2289,19.3423,20963.253637838,0
+FIDI.US,D,20220509,000000,19.0714,19.0714,18.8392,18.8392,26549.251760127,0
+FIDI.US,D,20220510,000000,19.0617,19.0617,18.7617,18.8779,12475.223558585,0
+FIDI.US,D,20220511,000000,18.9649,19.1584,18.8198,18.8392,14211.481994375,0
+FIDI.US,D,20220512,000000,18.723,18.8392,18.5778,18.6843,28343.385477111,0
+FIDI.US,D,20220513,000000,18.8779,19.1101,18.8779,19.052,48693.781226601,0
+FIDI.US,D,20220516,000000,19.023,19.2068,19.0133,19.1004,8381.5809013443,0
+FIDI.US,D,20220517,000000,19.41,19.4874,19.3519,19.4874,12949.594166935,0
+FIDI.US,D,20220518,000000,19.4003,19.4003,19.1174,19.1681,15075.477263614,0
+FIDI.US,D,20220519,000000,19.1813,19.3196,19.1813,19.2893,11983.283668445,0
+FIDI.US,D,20220520,000000,19.5551,19.5551,19.2472,19.4391,9259.0115037168,0
+FIDI.US,D,20220523,000000,19.6906,19.7583,19.5648,19.7035,6803.4460016707,0
+FIDI.US,D,20220524,000000,19.6713,19.826,19.652,19.826,4781.9451085721,0
+FIDI.US,D,20220525,000000,19.797,19.8833,19.7197,19.8067,9229.0403759562,0
+FIDI.US,D,20220526,000000,19.918,20.0205,19.918,19.9979,7146.5637401721,0
+FIDI.US,D,20220527,000000,20.1647,20.1647,20.0487,20.1067,10052.729645792,0
+FIDI.US,D,20220531,000000,19.9809,20.1348,19.9325,20.0196,8847.6836123808,0
+FIDI.US,D,20220601,000000,20.0874,20.0874,19.826,19.9031,7894.8084470245,0
+FIDI.US,D,20220602,000000,20.068,20.2421,20.0099,20.2336,16867.544006269,0
+FIDI.US,D,20220603,000000,20.0777,20.0874,19.9906,20.0292,6833.4171294314,0
+FIDI.US,D,20220606,000000,20.2809,20.2809,20.0584,20.1019,10349.340461906,0
+FIDI.US,D,20220607,000000,19.9519,20.1647,19.9519,20.1647,10718.295379512,0
+FIDI.US,D,20220608,000000,20.0584,20.068,19.8939,19.9132,18680.280492207,0
+FIDI.US,D,20220609,000000,19.8357,19.8454,19.5455,19.5558,6708.3651825679,0
+FIDI.US,D,20220610,000000,19.2552,19.2552,19.0617,19.1584,23017.82612019,0
+FIDI.US,D,20220613,000000,18.7037,18.8198,18.5392,18.6154,49390.351575246,0
+FIDI.US,D,20220614,000000,18.6843,18.6843,18.3311,18.4134,25403.114495073,0
+FIDI.US,D,20220615,000000,18.5972,18.7569,18.4038,18.6892,16807.601750747,0
+FIDI.US,D,20220616,000000,18.3746,18.3943,18.1909,18.3272,11426.234086962,0
+FIDI.US,D,20220617,000000,18.2079,18.2671,18.0204,18.0894,36502.054181779,0
+FIDI.US,D,20220621,000000,18.2375,18.3756,18.2325,18.2572,16455.968684232,0
+FIDI.US,D,20220622,000000,18.0894,18.2671,18.0657,18.1441,26533.222906196,0
+FIDI.US,D,20220623,000000,18.0598,18.0697,17.8328,17.9383,16768.064642036,0
+FIDI.US,D,20220624,000000,18.0401,18.3362,18.0401,18.3042,18681.172331435,0
+FIDI.US,D,20220627,000000,18.3954,18.4348,18.3145,18.3559,92866.786820966,0
+FIDI.US,D,20220628,000000,18.5631,18.6322,18.3263,18.3756,43023.643741614,0
+FIDI.US,D,20220629,000000,18.4348,18.4743,18.2798,18.2967,21532.594491375,0
+FIDI.US,D,20220630,000000,18.0105,18.1561,17.9019,18.119,24855.200483715,0
+FIDI.US,D,20220701,000000,17.9809,18.1881,17.8922,18.1684,7356.547576818,0
+FIDI.US,D,20220705,000000,17.7638,17.7638,17.4886,17.6813,27904.215863693,0
+FIDI.US,D,20220706,000000,17.596,17.596,17.443,17.5583,246874.99571323,0
+FIDI.US,D,20220707,000000,17.7342,17.823,17.7342,17.8032,11024.688379584,0
+FIDI.US,D,20220708,000000,17.8526,17.8822,17.7342,17.8167,133875.99301675,0
+FIDI.US,D,20220711,000000,17.6355,17.6665,17.5546,17.6157,28588.192394596,0
+FIDI.US,D,20220712,000000,17.5894,17.6552,17.517,17.5517,15296.755126673,0
+FIDI.US,D,20220713,000000,17.4085,17.6157,17.3493,17.5072,31491.292781315,0
+FIDI.US,D,20220714,000000,17.1519,17.2001,16.9743,17.142,22603.65107384,0
+FIDI.US,D,20220715,000000,17.2901,17.3345,17.1963,17.3158,15126.52096787,0
+FIDI.US,D,20220718,000000,17.5763,17.6198,17.4578,17.4677,25978.948591523,0
+FIDI.US,D,20220719,000000,17.7342,17.8625,17.7342,17.8328,7601.7658293786,0
+FIDI.US,D,20220720,000000,17.7046,17.7844,17.6662,17.7243,11300.305589074,0
+FIDI.US,D,20220721,000000,17.6848,17.744,17.6157,17.744,5615.7006433506,0
+FIDI.US,D,20220722,000000,17.8328,17.8723,17.6848,17.744,23399.090446816,0
+FIDI.US,D,20220725,000000,17.8921,17.9513,17.8477,17.8822,12207.207804122,0
+FIDI.US,D,20220726,000000,17.8032,17.8131,17.7342,17.7342,9403.410676704,0
+FIDI.US,D,20220727,000000,17.8328,18.0993,17.823,18.0993,5492.078218506,0
+FIDI.US,D,20220728,000000,17.9513,18.0796,17.9513,18.0796,8659.6495305078,0
+FIDI.US,D,20220729,000000,18.1783,18.2819,18.1783,18.2572,8724.500638623,0
+FIDI.US,D,20220801,000000,18.2177,18.2867,18.2177,18.2177,11300.305589074,0
+FIDI.US,D,20220802,000000,18.2079,18.2079,18.0529,18.0598,15676.742088285,0
+FIDI.US,D,20220803,000000,18.0796,18.1189,17.971,18.0598,12787.827881466,0
+FIDI.US,D,20220804,000000,18.0204,18.1092,18.0204,18.0697,9415.5702594756,0
+FIDI.US,D,20220805,000000,17.971,18.0598,17.9519,18.0598,6963.3877338696,0
+FIDI.US,D,20220808,000000,18.2473,18.2769,18.1338,18.1881,10746.031274402,0
+FIDI.US,D,20220809,000000,18.1881,18.2032,18.1092,18.1388,5413.0409304906,0
+FIDI.US,D,20220810,000000,18.3954,18.5138,18.3954,18.4842,22030.124086446,0
+FIDI.US,D,20220811,000000,18.5829,18.6125,18.5237,18.5335,26130.943376168,0
+FIDI.US,D,20220812,000000,18.5434,18.6223,18.4547,18.6058,16679.907666942,0
+FIDI.US,D,20220815,000000,18.2967,18.4447,18.2967,18.4151,11872.819277903,0
+FIDI.US,D,20220816,000000,18.3855,18.5828,18.3855,18.5335,11436.08759669,0
+FIDI.US,D,20220817,000000,18.3855,18.4605,18.3214,18.3904,10625.44874525,0
+FIDI.US,D,20220818,000000,18.4348,18.4348,18.3164,18.3756,8267.5029861237,0
+FIDI.US,D,20220819,000000,18.2177,18.2177,18.1486,18.1635,18376.169463581,0
+FIDI.US,D,20220822,000000,18.0105,18.0105,17.893,17.9019,30164.884960647,0
+FIDI.US,D,20220823,000000,17.9816,18.0894,17.971,18.0204,13644.0651683,0
+FIDI.US,D,20220824,000000,17.8625,17.9414,17.8625,17.9019,5866.998687297,0
+FIDI.US,D,20220825,000000,17.971,18.0993,17.971,18.0826,10681.180166286,0
+FIDI.US,D,20220826,000000,18.1289,18.134,17.744,17.744,15503.46803379,0
+FIDI.US,D,20220829,000000,17.7046,17.8032,17.6858,17.7835,3893.0930840406,0
+FIDI.US,D,20220830,000000,17.7948,17.8019,17.5664,17.5861,6234.8260661379,0
+FIDI.US,D,20220831,000000,17.4578,17.517,17.3789,17.3789,12089.665170663,0
+FIDI.US,D,20220901,000000,17.2703,17.2703,17.0532,17.221,14657.3637326,0
+FIDI.US,D,20220902,000000,17.3591,17.4776,17.1326,17.1716,5719.0570969092,0
+FIDI.US,D,20220906,000000,17.2309,17.2455,17.0433,17.0433,9847.2354478674,0
+FIDI.US,D,20220907,000000,17.0236,17.1618,16.9545,17.1618,15550.079767748,0
+FIDI.US,D,20220908,000000,17.0433,17.2309,17.0433,17.2031,4966.1762636343,0
+FIDI.US,D,20220909,000000,17.5467,17.6453,17.517,17.6453,6069.658400157,0
+FIDI.US,D,20220912,000000,17.8328,17.9611,17.8196,17.8593,11358.063607239,0
+FIDI.US,D,20220913,000000,17.596,17.6651,17.3703,17.3703,34847.337626277,0
+FIDI.US,D,20220914,000000,17.4282,17.5072,17.369,17.448,7501.4492715129,0
+FIDI.US,D,20220915,000000,17.3493,17.4578,17.2951,17.2951,1583.7856560009,0
+FIDI.US,D,20220916,000000,17.22,17.24,17.11,17.2194,6680,0
+FIDI.US,D,20220919,000000,17.04,17.28,17.04,17.2536,27279,0
+FIDI.US,D,20220920,000000,17.1,17.1,16.92,17.03,21665,0
+FIDI.US,D,20220921,000000,17,17.09,16.8,16.8,22763,0
+FIDI.US,D,20220922,000000,16.89,16.89,16.77,16.8673,12989,0
+FIDI.US,D,20220923,000000,16.45,16.485,16.16,16.23,42391,0
+FIDI.US,D,20220926,000000,16.05,16.13,15.86,15.9318,60983,0
+FIDI.US,D,20220927,000000,15.98,16.005,15.7,15.7809,16913,0
+FIDI.US,D,20220928,000000,15.68,16.0708,15.68,16.07,14726,0
+FIDI.US,D,20220929,000000,15.67,16.17,15.67,15.8818,17284,0
+FIDI.US,D,20220930,000000,15.79,15.99,15.79,15.79,31547,0
+FIDI.US,D,20221003,000000,16.09,16.25,16.045,16.21,36363,0
+FIDI.US,D,20221004,000000,16.57,16.8,16.57,16.8,10194,0
+FIDI.US,D,20221005,000000,16.555,16.59,16.51,16.57,8308,0
+FIDI.US,D,20221006,000000,16.36,16.366,16.21,16.2282,14274,0
+FIDI.US,D,20221007,000000,16.22,16.22,16.04,16.0642,8289,0
+FIDI.US,D,20221010,000000,16.06,16.12,15.98,16,24704,0
+FIDI.US,D,20221011,000000,15.95,16.0357,15.81,15.825,9277,0
+FIDI.US,D,20221012,000000,15.82,15.82,15.695,15.73,18504,0
+FIDI.US,D,20221013,000000,15.5,16.1503,15.5,16.1503,12813,0
+FIDI.US,D,20221014,000000,16.0967,16.0967,15.82,15.8333,20953,0
+FIDI.US,D,20221017,000000,16.09,16.28,16.09,16.2183,5539,0
+FIDI.US,D,20221018,000000,16.45,16.45,16.275,16.34,11056,0
+FIDI.US,D,20221019,000000,16.24,16.31,16.13,16.2046,5562,0
+FIDI.US,D,20221020,000000,16.28,16.3865,16.15,16.1685,4456,0
+FIDI.US,D,20221021,000000,16.06,16.45,16.06,16.4389,6201,0
+FIDI.US,D,20221024,000000,16.39,16.4721,16.39,16.4415,40874,0
+FIDI.US,D,20221025,000000,16.65,16.705,16.55,16.69,13048,0
+FIDI.US,D,20221026,000000,16.935,16.94,16.72,16.85,10005,0
+FIDI.US,D,20221027,000000,16.96,16.985,16.83,16.83,7496,0
+FIDI.US,D,20221028,000000,16.78,16.92,16.78,16.92,17466,0
+FIDI.US,D,20221031,000000,16.75,16.8325,16.7,16.82,8757,0
+FIDI.US,D,20221101,000000,17.03,17.1454,16.88,16.92,15997,0
+FIDI.US,D,20221102,000000,16.93,17.11,16.7,16.7,9146,0
+FIDI.US,D,20221103,000000,16.59,16.66,16.535,16.6204,21952,0
+FIDI.US,D,20221104,000000,16.59,17.2789,16.59,17.2548,34977,0
+FIDI.US,D,20221107,000000,17.31,17.37,17.279,17.3,15425,0
+FIDI.US,D,20221108,000000,17.37,17.58,17.37,17.49,5268,0
+FIDI.US,D,20221109,000000,17.39,17.4949,17.25,17.26,10675,0
+FIDI.US,D,20221110,000000,17.84,18.03,17.79,18.03,16341,0
+FIDI.US,D,20221111,000000,18.2,18.395,18.1817,18.395,9188,0
+FIDI.US,D,20221114,000000,18.29,18.4306,18.2032,18.2032,8834,0
+FIDI.US,D,20221115,000000,18.55,18.55,18.21,18.2979,60080,0
+FIDI.US,D,20221116,000000,18.37,18.425,18.27,18.37,51144,0
+FIDI.US,D,20221117,000000,18.12,18.28,18.11,18.2727,42821,0
+FIDI.US,D,20221118,000000,18.36,18.36,18.2601,18.36,23990,0
+FIDI.US,D,20221121,000000,18.18,18.21,18.11,18.16,28431,0
+FIDI.US,D,20221122,000000,18.42,18.5089,18.41,18.5089,5871,0
+FIDI.US,D,20221123,000000,18.47,18.68,18.47,18.68,10498,0
+FIDI.US,D,20221125,000000,18.77,18.81,18.74,18.7738,6744,0
+FIDI.US,D,20221128,000000,18.64,18.72,18.48,18.4833,15299,0
+FIDI.US,D,20221129,000000,18.59,18.64,18.51,18.5546,10578,0
+FIDI.US,D,20221130,000000,18.63,18.815,18.52,18.76,10480,0
+FIDI.US,D,20221201,000000,18.92,18.975,18.845,18.9255,8672,0
+FIDI.US,D,20221202,000000,18.72,18.9,18.7,18.85,10976,0
+FIDI.US,D,20221205,000000,19,19.01,18.62,18.66,53614,0
+FIDI.US,D,20221206,000000,18.69,18.75,18.56,18.64,16568,0
+FIDI.US,D,20221207,000000,18.64,18.7399,18.59,18.6249,11102,0
+FIDI.US,D,20221208,000000,18.66,18.67,18.61,18.6139,9469,0
+FIDI.US,D,20221209,000000,18.64,18.7805,18.64,18.64,8760,0
+FIDI.US,D,20221212,000000,18.65,18.68,18.56,18.65,15860,0
+FIDI.US,D,20221213,000000,19.17,19.17,18.8851,18.9286,10179,0
+FIDI.US,D,20221214,000000,18.98,19.05,18.83,18.943,8821,0
+FIDI.US,D,20221215,000000,18.74,18.75,18.51,18.54,14598,0
+FIDI.US,D,20221216,000000,18.27,18.32,18.22,18.28,26277,0
+FIDI.US,D,20221219,000000,18.38,18.395,18.221,18.29,24634,0
+FIDI.US,D,20221220,000000,18.29,18.495,18.29,18.431,26639,0
+FIDI.US,D,20221221,000000,18.61,18.6944,18.59,18.6673,16777,0
+FIDI.US,D,20221222,000000,18.57,18.58,18.4,18.5273,9181,0
+FIDI.US,D,20221223,000000,18.64,18.65,18.52,18.6498,12571,0
+FIDI.US,D,20221227,000000,18.84,18.84,18.5071,18.74,43340,0
+FIDI.US,D,20221228,000000,18.81,18.81,18.5175,18.54,25576,0
+FIDI.US,D,20221229,000000,18.77,18.79,18.67,18.7481,29647,0
+FIDI.US,D,20221230,000000,18.65,18.79,18.57,18.6494,28340,0
+FIDI.US,D,20230103,000000,18.74,18.8495,18.655,18.7313,24881,0
+FIDI.US,D,20230104,000000,18.98,19.06,18.94,18.9978,16587,0
+FIDI.US,D,20230105,000000,18.95,18.95,18.805,18.85,8903,0
+FIDI.US,D,20230106,000000,19.01,19.29,19.01,19.2805,17293,0
+FIDI.US,D,20230109,000000,19.42,19.5,19.35,19.35,44187,0
+FIDI.US,D,20230110,000000,19.37,19.44,19.35,19.4311,15512,0
+FIDI.US,D,20230111,000000,19.47,19.47,19.38,19.43,12786,0
+FIDI.US,D,20230112,000000,19.68,19.85,19.57,19.8063,14018,0
+FIDI.US,D,20230113,000000,19.68,19.87,19.64,19.84,15249,0
+FIDI.US,D,20230117,000000,19.9,19.9,19.7821,19.83,12976,0
+FIDI.US,D,20230118,000000,20,20,19.71,19.7296,7916,0
+FIDI.US,D,20230119,000000,19.65,19.78,19.65,19.72,16302,0
+FIDI.US,D,20230120,000000,19.71,19.9,19.69,19.8957,8281,0
+FIDI.US,D,20230123,000000,19.87,19.97,19.78,19.93,25945,0
+FIDI.US,D,20230124,000000,19.9,19.99,19.82,19.985,7084,0
+FIDI.US,D,20230125,000000,19.84,20.05,19.83,20.005,14415,0
+FIDI.US,D,20230126,000000,20.02,20.1,19.951,20.1,15079,0
+FIDI.US,D,20230127,000000,20.02,20.085,19.96,20.055,11700,0
+FIDI.US,D,20230130,000000,20.07,20.07,19.95,19.97,11700,0
+FIDI.US,D,20230131,000000,19.9,20.07,19.8619,20.07,13431,0
+FIDI.US,D,20230201,000000,20.06,20.15,19.85,20.15,44774,0
+FIDI.US,D,20230202,000000,20.08,20.08,19.86,19.919,40852,0
+FIDI.US,D,20230203,000000,19.74,19.89,19.695,19.7,15494,0
+FIDI.US,D,20230206,000000,19.57,19.58,19.472,19.5254,16500,0
+FIDI.US,D,20230207,000000,19.49,19.72,19.45,19.7053,11103,0
+FIDI.US,D,20230208,000000,19.72,19.72,19.58,19.62,22549,0
+FIDI.US,D,20230209,000000,19.88,19.88,19.6515,19.6515,4910,0
+FIDI.US,D,20230210,000000,19.65,19.695,19.59,19.695,21441,0
+FIDI.US,D,20230213,000000,19.74,19.81,19.67,19.8073,60923,0
+FIDI.US,D,20230214,000000,19.8,19.9085,19.78,19.9031,5528,0
+FIDI.US,D,20230215,000000,19.7,19.78,19.66,19.78,8428,0
+FIDI.US,D,20230216,000000,19.65,19.822,19.31,19.7056,27867,0
+FIDI.US,D,20230217,000000,19.65,19.8699,19.65,19.8,33132,0
+FIDI.US,D,20230221,000000,19.62,19.7099,19.5604,19.5971,55072,0
+FIDI.US,D,20230222,000000,19.45,19.46,19.3567,19.38,28764,0
+FIDI.US,D,20230223,000000,19.44,19.46,19.25,19.4235,5887,0
+FIDI.US,D,20230224,000000,19.21,19.22,19.06,19.0927,12692,0
+FIDI.US,D,20230227,000000,19.31,19.4,19.2778,19.3128,12596,0
+FIDI.US,D,20230228,000000,19.22,19.2729,19.195,19.22,3013,0
+FIDI.US,D,20230301,000000,19.28,19.315,19.23,19.3,10944,0
+FIDI.US,D,20230302,000000,19.16,19.27,19.1172,19.24,7404,0
+FIDI.US,D,20230303,000000,19.33,19.56,19.33,19.5244,17637,0
+FIDI.US,D,20230306,000000,19.5,19.56,19.4568,19.46,8988,0
+FIDI.US,D,20230307,000000,19.415,19.4399,19.11,19.135,19891,0
+FIDI.US,D,20230308,000000,19.27,19.3,19.15,19.2011,5087,0
+FIDI.US,D,20230309,000000,19.26,19.26,18.96,18.99,13466,0
+FIDI.US,D,20230310,000000,19.04,19.0568,18.79,18.8029,36277,0
+FIDI.US,D,20230313,000000,18.72,18.84,18.65,18.68,6091,0
+FIDI.US,D,20230314,000000,18.9,18.9,18.81,18.8972,18109,0
+FIDI.US,D,20230315,000000,18.34,18.8,18.15,18.3549,32076,0
+FIDI.US,D,20230316,000000,18.12,18.48,18.12,18.48,14533,0
+FIDI.US,D,20230317,000000,17.99,18.04,17.8801,17.9877,21266,0
+FIDI.US,D,20230320,000000,18.04,18.26,18.04,18.2,12962,0
+FIDI.US,D,20230321,000000,18.43,18.47,18.33,18.4398,49723,0
+FIDI.US,D,20230322,000000,18.45,18.5681,18.4,18.4,19426,0
+FIDI.US,D,20230323,000000,18.51,18.5982,18.2701,18.3366,23124,0
+FIDI.US,D,20230324,000000,18.25,18.3,18.09,18.2562,13125,0
+FIDI.US,D,20230327,000000,18.35,18.46,18.3418,18.42,24465,0
+FIDI.US,D,20230328,000000,18.42,18.48,18.4101,18.4638,2432,0
+FIDI.US,D,20230329,000000,18.62,18.7,18.62,18.7,237980,0
+FIDI.US,D,20230330,000000,18.88,18.95,18.78,18.9361,14171,0
+FIDI.US,D,20230331,000000,18.99,18.995,18.9201,18.9456,10324,0
+FIDI.US,D,20230403,000000,18.96,19.09,18.96,19.07,9146,0
+FIDI.US,D,20230404,000000,19.11,19.14,19.07,19.1,9183,0
+FIDI.US,D,20230405,000000,19.0662,19.0864,18.95,19.0381,5758,0
+FIDI.US,D,20230406,000000,19.07,19.19,19.07,19.19,5112,0
+FIDI.US,D,20230410,000000,19.03,19.1661,19.03,19.1661,3802,0
+FIDI.US,D,20230411,000000,19.24,19.3691,19.24,19.3195,11534,0
+FIDI.US,D,20230412,000000,19.57,19.57,19.44,19.4478,20333,0
+FIDI.US,D,20230413,000000,19.49,19.6399,19.49,19.5899,13914,0
+FIDI.US,D,20230414,000000,19.63,19.63,19.514,19.535,7644,0
+FIDI.US,D,20230417,000000,19.49,19.495,19.41,19.47,9885,0
+FIDI.US,D,20230418,000000,19.62,19.62,19.56,19.62,15639,0
+FIDI.US,D,20230419,000000,19.51,19.5899,19.51,19.545,7077,0
+FIDI.US,D,20230420,000000,19.49,19.52,19.43,19.4423,12017,0
+FIDI.US,D,20230421,000000,19.4,19.49,19.36,19.4604,30614,0
+FIDI.US,D,20230424,000000,19.46,19.5417,19.46,19.54,2370,0
+FIDI.US,D,20230425,000000,19.4,19.4,19.2,19.2,5265,0
+FIDI.US,D,20230426,000000,19.43,19.45,19.33,19.355,18860,0
+FIDI.US,D,20230427,000000,19.463,19.6082,19.4373,19.59,11284,0
+FIDI.US,D,20230428,000000,19.5,19.64,19.5,19.6,5748,0
+FIDI.US,D,20230501,000000,19.64,19.65,19.56,19.585,7323,0
+FIDI.US,D,20230502,000000,19.39,19.39,19.1801,19.3048,7416,0
+FIDI.US,D,20230503,000000,19.4215,19.4999,19.395,19.395,11433,0
+FIDI.US,D,20230504,000000,19.28,19.36,19.28,19.3395,8090,0
+FIDI.US,D,20230505,000000,19.45,19.6899,19.45,19.681,11037,0
+FIDI.US,D,20230508,000000,19.78,19.78,19.66,19.685,6718,0
+FIDI.US,D,20230509,000000,19.61,19.695,19.5615,19.695,8469,0
+FIDI.US,D,20230510,000000,19.76,19.76,19.54,19.6612,9304,0
+FIDI.US,D,20230511,000000,19.48,19.48,19.34,19.428,5163,0
+FIDI.US,D,20230512,000000,19.46,19.49,19.3001,19.3527,10653,0
+FIDI.US,D,20230515,000000,19.4,19.5411,19.4,19.51,6867,0
+FIDI.US,D,20230516,000000,19.43,19.43,19.265,19.265,11392,0
+FIDI.US,D,20230517,000000,19.39,19.39,19.2,19.345,12305,0
+FIDI.US,D,20230518,000000,19.25,19.25,19.1201,19.205,10561,0
+FIDI.US,D,20230519,000000,19.25,19.31,19.23,19.26,9390,0
+FIDI.US,D,20230522,000000,19.26,19.34,19.24,19.3,10569,0
+FIDI.US,D,20230523,000000,19.2,19.2799,19.13,19.13,10414,0
+FIDI.US,D,20230524,000000,19.01,19.01,18.89,18.89,11052,0
+FIDI.US,D,20230525,000000,18.84,18.84,18.7,18.75,13273,0
+FIDI.US,D,20230526,000000,18.82,18.94,18.82,18.88,6573,0
+FIDI.US,D,20230530,000000,18.89,18.89,18.78,18.78,14160,0
+FIDI.US,D,20230531,000000,18.7,18.7,18.51,18.59,14646,0
+FIDI.US,D,20230601,000000,18.64,18.86,18.6378,18.8147,19260,0
+FIDI.US,D,20230602,000000,19.09,19.1243,19.06,19.11,20005,0
+FIDI.US,D,20230605,000000,19.13,19.13,19.03,19.03,13278,0
+FIDI.US,D,20230606,000000,19,19.23,19,19.21,17251,0
+FIDI.US,D,20230607,000000,19.2,19.2329,19.1086,19.11,11921,0
+FIDI.US,D,20230608,000000,19.271,19.32,19.23,19.3185,8496,0
+FIDI.US,D,20230609,000000,19.28,19.3499,19.28,19.3,6363,0
+FIDI.US,D,20230612,000000,19.3,19.3,19.23,19.2991,19451,0
+FIDI.US,D,20230613,000000,19.43,19.45,19.3244,19.4,7283,0
+FIDI.US,D,20230614,000000,19.5,19.66,19.4533,19.5251,6760,0
+FIDI.US,D,20230615,000000,19.59,19.7699,19.59,19.73,6395,0
+FIDI.US,D,20230616,000000,19.52,19.52,19.4343,19.445,7436,0
+FIDI.US,D,20230620,000000,19.28,19.33,19.147,19.205,14120,0
+FIDI.US,D,20230621,000000,19.15,19.295,19.1083,19.2299,26657,0
+FIDI.US,D,20230622,000000,19.11,19.1481,19.0741,19.0803,3781,0
+FIDI.US,D,20230623,000000,18.79,18.85,18.7511,18.7828,13792,0
+FIDI.US,D,20230626,000000,18.78,18.89,18.78,18.86,10237,0
+FIDI.US,D,20230627,000000,18.9694,19.09,18.9101,19.067,42595,0
+FIDI.US,D,20230628,000000,19.04,19.06,18.9701,19.0192,18075,0
+FIDI.US,D,20230629,000000,18.9,19.02,18.9,19.01,5788,0
+FIDI.US,D,20230630,000000,19.19,19.24,19.1607,19.205,16916,0
+FIDI.US,D,20230703,000000,19.25,19.35,19.25,19.35,7008,0
+FIDI.US,D,20230705,000000,19.25,19.25,19.08,19.11,9620,0
+FIDI.US,D,20230706,000000,18.82,18.82,18.66,18.7669,11223,0
+FIDI.US,D,20230707,000000,18.82,18.9881,18.82,18.9074,12514,0
+FIDI.US,D,20230710,000000,18.85,18.91,18.83,18.89,6348,0
+FIDI.US,D,20230711,000000,18.97,19.09,18.97,19.09,4773,0
+FIDI.US,D,20230712,000000,19.36,19.5254,19.35,19.48,11300,0
+FIDI.US,D,20230713,000000,19.7,19.8399,19.7,19.8287,13469,0
+FIDI.US,D,20230714,000000,19.79,19.79,19.655,19.6736,23023,0
+FIDI.US,D,20230717,000000,19.63,19.7,19.6202,19.68,6478,0
+FIDI.US,D,20230718,000000,19.69,19.81,19.69,19.8002,5552,0
+FIDI.US,D,20230719,000000,19.87,19.9076,19.8426,19.87,3328,0
+FIDI.US,D,20230720,000000,19.93,19.97,19.87,19.885,4650,0
+FIDI.US,D,20230721,000000,19.93,19.93,19.83,19.89,16049,0
+FIDI.US,D,20230724,000000,19.88,19.97,19.84,19.92,7266,0
+FIDI.US,D,20230725,000000,19.92,20,19.8845,20,10987,0
+FIDI.US,D,20230726,000000,19.92,20.07,19.92,20.0478,7360,0
+FIDI.US,D,20230727,000000,20.16,20.16,19.94,19.9427,7909,0
+FIDI.US,D,20230728,000000,20.08,20.15,20.0703,20.0703,3379,0
+FIDI.US,D,20230731,000000,20.08,20.1445,20.04,20.0607,7008,0
+FIDI.US,D,20230801,000000,19.9076,19.91,19.78,19.83,16811,0
+FIDI.US,D,20230802,000000,19.56,19.575,19.4013,19.425,6358,0
+FIDI.US,D,20230803,000000,19.33,19.4154,19.33,19.3817,2727,0
+FIDI.US,D,20230804,000000,19.45,19.63,19.4304,19.4304,4314,0
+FIDI.US,D,20230807,000000,19.53,19.6899,19.5,19.6,70232,0
+FIDI.US,D,20230808,000000,19.28,19.42,19.26,19.42,13619,0
+FIDI.US,D,20230809,000000,19.33,19.4803,19.33,19.4294,14821,0
+FIDI.US,D,20230810,000000,19.59,19.68,19.505,19.51,7854,0
+FIDI.US,D,20230811,000000,19.42,19.44,19.37,19.3817,27651,0
+FIDI.US,D,20230814,000000,19.21,19.33,19.1628,19.26,16119,0
+FIDI.US,D,20230815,000000,19.15,19.15,18.98,19.0024,6256,0
+FIDI.US,D,20230816,000000,18.94,18.97,18.86,18.86,3468,0
+FIDI.US,D,20230817,000000,18.88,18.92,18.756,18.79,13049,0
+FIDI.US,D,20230818,000000,18.61,18.8099,18.61,18.7801,21086,0
+FIDI.US,D,20230821,000000,18.81,18.81,18.7,18.805,6963,0
+FIDI.US,D,20230822,000000,18.89,18.89,18.76,18.785,3282,0
+FIDI.US,D,20230823,000000,18.88,19.04,18.88,19.0071,5817,0
+FIDI.US,D,20230824,000000,18.9,18.9599,18.825,18.825,8301,0
+FIDI.US,D,20230825,000000,18.94,18.9535,18.8,18.91,8475,0
+FIDI.US,D,20230828,000000,19.05,19.1,19.05,19.0963,4130,0
+FIDI.US,D,20230829,000000,19.08,19.3737,19.08,19.3737,4083,0
+FIDI.US,D,20230830,000000,19.41,19.4406,19.3701,19.3867,6049,0
+FIDI.US,D,20230831,000000,19.46,19.46,19.29,19.3653,19566,0
+FIDI.US,D,20230901,000000,19.5,19.5,19.3134,19.3595,6021,0
+FIDI.US,D,20230905,000000,19.34,19.34,19.18,19.215,13140,0
+FIDI.US,D,20230906,000000,19.1687,19.1687,19.06,19.1062,8307,0
+FIDI.US,D,20230907,000000,19.0601,19.11,19.06,19.075,4035,0
+FIDI.US,D,20230908,000000,19.08,19.08,18.99,19.035,10263,0
+FIDI.US,D,20230911,000000,19.22,19.35,19.22,19.305,10961,0
+FIDI.US,D,20230912,000000,19.22,19.35,19.22,19.2964,11143,0
+FIDI.US,D,20230913,000000,19.32,19.36,19.2867,19.2867,6566,0
+FIDI.US,D,20230914,000000,19.54,19.6399,19.5356,19.61,10820,0
+FIDI.US,D,20230915,000000,19.4899,19.4899,19.3918,19.3926,2268,0
+FIDI.US,D,20230918,000000,19.36,19.36,19.275,19.3043,15177,0
+FIDI.US,D,20230919,000000,19.46,19.46,19.3501,19.395,32716,0
+FIDI.US,D,20230920,000000,19.51,19.576,19.357,19.3736,5585,0
+FIDI.US,D,20230921,000000,19.17,19.21,19.06,19.06,15087,0
+FIDI.US,D,20230922,000000,19.13,19.13,18.9991,18.9991,3311,0
+FIDI.US,D,20230925,000000,18.89,18.92,18.87,18.8985,7917,0
+FIDI.US,D,20230926,000000,18.8,18.8,18.65,18.665,11677,0
+FIDI.US,D,20230927,000000,18.65,18.65,18.4163,18.5175,4600,0
+FIDI.US,D,20230928,000000,18.59,18.655,18.5542,18.6337,4401,0
+FIDI.US,D,20230929,000000,18.75,18.75,18.5,18.5411,92329,0
+FIDI.US,D,20231002,000000,18.52,18.52,18.195,18.2346,15968,0
+FIDI.US,D,20231003,000000,18.08,18.08,17.98,18.005,9243,0
+FIDI.US,D,20231004,000000,17.983,18,17.84,17.9795,16478,0
+FIDI.US,D,20231005,000000,18.11,18.209,18.06,18.1732,10768,0
+FIDI.US,D,20231006,000000,18.08,18.41,18.08,18.39,7686,0
+FIDI.US,D,20231009,000000,18.26,18.375,18.23,18.375,8305,0
+FIDI.US,D,20231010,000000,18.6824,18.7,18.6201,18.6489,8169,0
+FIDI.US,D,20231011,000000,18.72,18.75,18.6299,18.7158,8217,0
+FIDI.US,D,20231012,000000,18.585,18.585,18.45,18.495,8293,0
+FIDI.US,D,20231013,000000,18.48,18.48,18.3,18.31,14288,0
+FIDI.US,D,20231016,000000,18.41,18.52,18.41,18.51,6638,0
+FIDI.US,D,20231017,000000,18.37,18.56,18.37,18.4943,12029,0
+FIDI.US,D,20231018,000000,18.41,18.41,18.17,18.2,9842,0
+FIDI.US,D,20231019,000000,18.14,18.1573,18,18.0056,5039,0
+FIDI.US,D,20231020,000000,17.93,17.93,17.84,17.8425,8347,0
+FIDI.US,D,20231023,000000,17.79,17.9701,17.73,17.8609,10767,0
+FIDI.US,D,20231024,000000,17.9531,17.9531,17.88,17.915,5840,0
+FIDI.US,D,20231025,000000,17.82,17.9,17.7701,17.7907,14980,0
+FIDI.US,D,20231026,000000,17.78,17.8005,17.7,17.78,5042,0
+FIDI.US,D,20231027,000000,17.85,17.87,17.72,17.7415,7815,0
+FIDI.US,D,20231030,000000,17.91,18,17.9,17.99,17106,0
+FIDI.US,D,20231031,000000,18.02,18.08,17.99,18.05,10749,0
+FIDI.US,D,20231101,000000,18.05,18.2087,18.0485,18.2087,40524,0
+FIDI.US,D,20231102,000000,18.36,18.6083,18.36,18.6036,64412,0
+FIDI.US,D,20231103,000000,18.91,18.97,18.85,18.92,25501,0
+FIDI.US,D,20231106,000000,18.87,18.87,18.7515,18.7608,11144,0
+FIDI.US,D,20231107,000000,18.64,18.65,18.52,18.5874,14251,0
+FIDI.US,D,20231108,000000,18.49,18.57,18.45,18.5115,11825,0
+FIDI.US,D,20231109,000000,18.64,18.72,18.52,18.5366,14694,0
+FIDI.US,D,20231110,000000,18.4873,18.6031,18.4309,18.6031,12205,0
+FIDI.US,D,20231113,000000,18.55,18.7299,18.55,18.69,5677,0
+FIDI.US,D,20231114,000000,18.99,19.1699,18.99,19.1287,25183,0
+FIDI.US,D,20231115,000000,19.1,19.16,19.075,19.0901,14784,0
+FIDI.US,D,20231116,000000,19.01,19.1236,19.01,19.09,11688,0
+FIDI.US,D,20231117,000000,19.27,19.3467,19.25,19.3467,4864,0
+FIDI.US,D,20231120,000000,19.21,19.44,19.21,19.43,43817,0
+FIDI.US,D,20231121,000000,19.41,19.41,19.31,19.3269,7583,0
+FIDI.US,D,20231122,000000,19.33,19.33,19.259,19.3257,19994,0
+FIDI.US,D,20231124,000000,19.39,19.47,19.39,19.45,2707,0
+FIDI.US,D,20231127,000000,19.45,19.45,19.36,19.4149,23968,0
+FIDI.US,D,20231128,000000,19.33,19.4742,19.3204,19.4447,10505,0
+FIDI.US,D,20231129,000000,19.51,19.52,19.45,19.4672,7058,0
+FIDI.US,D,20231130,000000,19.5,19.53,19.4462,19.52,18364,0
+FIDI.US,D,20231201,000000,19.555,19.8,19.53,19.7858,20210,0
+FIDI.US,D,20231204,000000,19.61,19.68,19.56,19.6384,21005,0
+FIDI.US,D,20231205,000000,19.59,19.65,19.58,19.5908,11567,0
+FIDI.US,D,20231206,000000,19.83,19.83,19.66,19.66,12672,0
+FIDI.US,D,20231207,000000,19.76,19.86,19.72,19.825,5781,0
+FIDI.US,D,20231208,000000,19.67,19.79,19.67,19.7549,7983,0
+FIDI.US,D,20231211,000000,19.7,19.79,19.7,19.79,4660,0
+FIDI.US,D,20231212,000000,19.83,19.83,19.7,19.7546,8192,0
+FIDI.US,D,20231213,000000,19.8,20.11,19.6543,20.0605,30542,0
+FIDI.US,D,20231214,000000,20.29,20.3953,20.21,20.35,22670,0
+FIDI.US,D,20231215,000000,20.09,20.09,19.94,19.9483,22558,0
+FIDI.US,D,20231218,000000,20.03,20.03,19.95,19.9908,7134,0
+FIDI.US,D,20231219,000000,20.09,20.22,20.09,20.2058,17644,0
+FIDI.US,D,20231220,000000,20.21,20.25,19.98,19.9821,10449,0
+FIDI.US,D,20231221,000000,20.25,20.37,20.25,20.37,15938,0
+FIDI.US,D,20231222,000000,20.49,20.49,20.4,20.42,26717,0
+FIDI.US,D,20231226,000000,20.42,20.5,20.42,20.485,6093,0
+FIDI.US,D,20231227,000000,20.46,20.64,20.46,20.62,21684,0
+FIDI.US,D,20231228,000000,20.58,20.66,20.53,20.53,12276,0
+FIDI.US,D,20231229,000000,20.61,20.63,20.54,20.6006,21058,0
+FIDI.US,D,20240102,000000,20.59,20.59,20.47,20.4701,40982,0
+FIDI.US,D,20240103,000000,20.3,20.3601,20.26,20.3,6829,0
+FIDI.US,D,20240104,000000,20.39,20.52,20.39,20.4347,11537,0
+FIDI.US,D,20240105,000000,20.515,20.65,20.51,20.5593,22362,0
+FIDI.US,D,20240108,000000,20.6,20.74,20.54,20.724,10344,0
+FIDI.US,D,20240109,000000,20.58,20.58,20.4878,20.5059,3269,0
+FIDI.US,D,20240110,000000,20.53,20.59,20.51,20.5535,13054,0
+FIDI.US,D,20240111,000000,20.4061,20.51,20.35,20.5061,11362,0
+FIDI.US,D,20240112,000000,20.56,20.6999,20.54,20.568,13957,0
+FIDI.US,D,20240116,000000,20.37,20.51,20.2601,20.2851,25902,0
+FIDI.US,D,20240117,000000,20.05,20.1,19.95,20.1,14271,0
+FIDI.US,D,20240118,000000,20.175,20.2,20.11,20.1977,4153,0
+FIDI.US,D,20240119,000000,20.15,20.31,20.1201,20.3,7056,0
+FIDI.US,D,20240122,000000,20.34,20.3799,20.3069,20.3277,9732,0
+FIDI.US,D,20240123,000000,20.3127,20.3127,20.21,20.298,7436,0
+FIDI.US,D,20240124,000000,20.5,20.5,20.3701,20.3826,15887,0
+FIDI.US,D,20240125,000000,20.47,20.47,20.3149,20.4148,29754,0
+FIDI.US,D,20240126,000000,20.53,20.53,20.45,20.4702,37451,0
+FIDI.US,D,20240129,000000,20.43,20.56,20.38,20.5259,21397,0
+FIDI.US,D,20240130,000000,20.46,20.5398,20.4412,20.49,28670,0
+FIDI.US,D,20240131,000000,20.57,20.646,20.4,20.4217,10711,0
+FIDI.US,D,20240201,000000,20.45,20.49,20.3261,20.49,7653,0
+FIDI.US,D,20240202,000000,20.44,20.44,20.19,20.2846,11925,0
+FIDI.US,D,20240205,000000,20.14,20.14,19.96,20.063,11392,0
+FIDI.US,D,20240206,000000,20.04,20.1506,20.04,20.1506,8146,0
+FIDI.US,D,20240207,000000,20.21,20.21,20.045,20.09,11299,0
+FIDI.US,D,20240208,000000,20.01,20.01,19.87,19.9408,23914,0
+FIDI.US,D,20240209,000000,19.87,19.928,19.8,19.928,8602,0
+FIDI.US,D,20240212,000000,19.98,20.08,19.9616,20.03,25621,0
+FIDI.US,D,20240213,000000,19.84,19.84,19.64,19.696,20954,0
+FIDI.US,D,20240214,000000,19.95,19.97,19.8409,19.97,41373,0
+FIDI.US,D,20240215,000000,20.12,20.1963,20.1,20.1963,7848,0
+FIDI.US,D,20240216,000000,20.1464,20.26,20.1464,20.2128,15586,0
+FIDI.US,D,20240220,000000,20.3,20.33,20.2525,20.2648,15985,0
+FIDI.US,D,20240221,000000,20.3,20.308,20.26,20.308,5121,0
+FIDI.US,D,20240222,000000,20.5,20.5,20.381,20.4531,23366,0
+FIDI.US,D,20240223,000000,20.47,20.51,20.3928,20.4819,16493,0
+FIDI.US,D,20240226,000000,20.48,20.48,20.3601,20.37,7401,0
+FIDI.US,D,20240227,000000,20.43,20.4952,20.43,20.4952,4998,0
+FIDI.US,D,20240228,000000,20.41,20.42,20.3701,20.4,5304,0
+FIDI.US,D,20240229,000000,20.56,20.56,20.4,20.4678,12365,0
+FIDI.US,D,20240301,000000,20.55,20.68,20.53,20.68,36559,0
+FIDI.US,D,20240304,000000,20.5,20.58,20.5,20.5466,22980,0
+FIDI.US,D,20240305,000000,20.56,20.64,20.5353,20.5353,15138,0
+FIDI.US,D,20240306,000000,20.79,20.835,20.78,20.7939,17178,0
+FIDI.US,D,20240307,000000,21,21.05,20.9557,21.05,13116,0
+FIDI.US,D,20240308,000000,21.12,21.1477,20.99,21.0011,11282,0
+FIDI.US,D,20240311,000000,20.87,20.8754,20.8,20.8754,6718,0
+FIDI.US,D,20240312,000000,20.9099,20.9602,20.9099,20.9602,4420,0
+FIDI.US,D,20240313,000000,20.99,21.03,20.9801,20.9908,21374,0
+FIDI.US,D,20240314,000000,20.98,20.98,20.745,20.7797,10793,0
+FIDI.US,D,20240315,000000,20.76,20.76,20.615,20.6395,14884,0
+FIDI.US,D,20240318,000000,20.7,20.7,20.6,20.6207,7305,0
+FIDI.US,D,20240319,000000,20.61,20.73,20.58,20.6649,23811,0
+FIDI.US,D,20240320,000000,20.66,20.9075,20.66,20.9075,8562,0
+FIDI.US,D,20240321,000000,20.93,20.96,20.86,20.8669,11275,0
+FIDI.US,D,20240322,000000,20.86,20.875,20.7801,20.8172,6947,0
+FIDI.US,D,20240325,000000,20.79,20.87,20.79,20.8127,9387,0
+FIDI.US,D,20240326,000000,20.8645,20.88,20.826,20.826,4861,0
+FIDI.US,D,20240327,000000,20.8693,20.95,20.8693,20.95,9519,0
+FIDI.US,D,20240328,000000,20.88,20.95,20.88,20.915,13571,0
+FIDI.US,D,20240401,000000,20.9,20.9,20.7932,20.8359,9219,0
+FIDI.US,D,20240402,000000,20.88,20.88,20.7601,20.8148,8669,0
+FIDI.US,D,20240403,000000,20.86,21.025,20.86,20.9942,6690,0
+FIDI.US,D,20240404,000000,21.19,21.19,20.91,20.9155,38327,0
+FIDI.US,D,20240405,000000,20.89,21.01,20.8452,20.9549,14756,0
+FIDI.US,D,20240408,000000,21.03,21.1,21.03,21.0701,5510,0
+FIDI.US,D,20240409,000000,21.13,21.1398,21.04,21.08,6498,0
+FIDI.US,D,20240410,000000,20.79,20.795,20.7101,20.789,11767,0
+FIDI.US,D,20240411,000000,20.73,20.8199,20.6,20.78,5580,0
+FIDI.US,D,20240412,000000,20.66,20.66,20.4893,20.5183,9936,0
+FIDI.US,D,20240415,000000,20.7,20.722,20.4201,20.4532,10533,0
+FIDI.US,D,20240416,000000,20.26,20.26,20.135,20.1771,18081,0
+FIDI.US,D,20240417,000000,20.28,20.33,20.16,20.255,25313,0
+FIDI.US,D,20240418,000000,20.25,20.3699,20.1933,20.2332,38289,0
+FIDI.US,D,20240419,000000,20.25,20.3727,20.25,20.3199,5053,0
+FIDI.US,D,20240422,000000,20.4,20.595,20.4,20.54,7336,0
+FIDI.US,D,20240423,000000,20.6005,20.7001,20.6005,20.6918,10515,0
+FIDI.US,D,20240424,000000,20.63,20.65,20.5,20.6019,16424,0
+FIDI.US,D,20240425,000000,20.42,20.575,20.3363,20.5643,11013,0
+FIDI.US,D,20240426,000000,20.64,20.66,20.5623,20.64,8126,0
+FIDI.US,D,20240429,000000,20.73,20.78,20.6819,20.7449,12319,0
+FIDI.US,D,20240430,000000,20.7,20.7,20.5,20.5065,9292,0
+FIDI.US,D,20240501,000000,20.52,20.61,20.3817,20.46,7391,0
+FIDI.US,D,20240502,000000,20.5397,20.695,20.525,20.66,6044,0
+FIDI.US,D,20240503,000000,20.85,20.8502,20.781,20.8502,7807,0
+FIDI.US,D,20240506,000000,20.99,21.07,20.9801,21.0401,19314,0
+FIDI.US,D,20240507,000000,21.08,21.0937,21.0207,21.0603,3053,0
+FIDI.US,D,20240508,000000,20.935,21.0251,20.935,21.0151,5523,0
+FIDI.US,D,20240509,000000,21.03,21.16,21.03,21.14,47201,0
+FIDI.US,D,20240510,000000,21.26,21.35,21.23,21.23,23745,0
+FIDI.US,D,20240513,000000,21.2,21.35,21.2,21.28,8384,0
+FIDI.US,D,20240514,000000,21.35,21.47,21.35,21.465,18170,0
+FIDI.US,D,20240515,000000,21.5,21.6838,21.5,21.66,16653,0
+FIDI.US,D,20240516,000000,21.6238,21.6563,21.6,21.605,9757,0
+FIDI.US,D,20240517,000000,21.56,21.74,21.56,21.7258,19318,0
+FIDI.US,D,20240520,000000,21.75,21.8,21.73,21.7493,21125,0
+FIDI.US,D,20240521,000000,21.74,21.76,21.7,21.735,12669,0
+FIDI.US,D,20240522,000000,21.6,21.6,21.401,21.45,145226,0
+FIDI.US,D,20240523,000000,21.4696,21.52,21.25,21.3,9402,0
+FIDI.US,D,20240524,000000,21.4587,21.52,21.43,21.45,9652,0
+FIDI.US,D,20240528,000000,21.59,21.65,21.51,21.5584,13990,0
+FIDI.US,D,20240529,000000,21.36,21.36,21.15,21.15,15697,0
+FIDI.US,D,20240530,000000,21.31,21.4099,21.31,21.36,7517,0
+FIDI.US,D,20240531,000000,21.47,21.6145,21.47,21.6145,10608,0
+FIDI.US,D,20240603,000000,21.7,21.7,21.56,21.65,14134,0
+FIDI.US,D,20240604,000000,21.53,21.55,21.42,21.54,18830,0
+FIDI.US,D,20240605,000000,21.57,21.57,21.474,21.5253,10743,0
+FIDI.US,D,20240606,000000,21.45,21.6099,21.45,21.595,12487,0
+FIDI.US,D,20240607,000000,21.4287,21.4734,21.32,21.32,7670,0
+FIDI.US,D,20240610,000000,21.23,21.305,21.17,21.285,10150,0
+FIDI.US,D,20240611,000000,21.03,21.03,20.88,20.995,30305,0
+FIDI.US,D,20240612,000000,21.29,21.305,21.071,21.09,13971,0
+FIDI.US,D,20240613,000000,20.98,20.98,20.67,20.78,17458,0
+FIDI.US,D,20240614,000000,20.51,20.53,20.4,20.5178,9399,0
+FIDI.US,D,20240617,000000,20.57,20.58,20.4001,20.54,16512,0
+FIDI.US,D,20240618,000000,20.56,20.6792,20.56,20.63,21407,0
+FIDI.US,D,20240620,000000,20.63,20.71,20.63,20.71,20740,0
+FIDI.US,D,20240621,000000,20.1,20.13,20.05,20.0843,13673,0
+FIDI.US,D,20240624,000000,20.24,20.5,20.24,20.4472,39417,0
+FIDI.US,D,20240625,000000,20.35,20.3688,20.25,20.34,7053,0
+FIDI.US,D,20240626,000000,20.16,20.2211,20.16,20.2065,13140,0
+FIDI.US,D,20240627,000000,20.27,20.2892,20.19,20.22,17413,0
+FIDI.US,D,20240628,000000,20.25,20.38,20.25,20.3075,7447,0
+FIDI.US,D,20240701,000000,20.55,20.619,20.4,20.413,24146,0
+FIDI.US,D,20240702,000000,20.45,20.51,20.39,20.51,23796,0
+FIDI.US,D,20240703,000000,20.63,20.8,20.63,20.725,5582,0
+FIDI.US,D,20240705,000000,21,21,20.72,20.8281,14731,0
+FIDI.US,D,20240708,000000,20.77,20.77,20.6301,20.6636,14361,0
+FIDI.US,D,20240709,000000,20.57,20.61,20.51,20.58,78083,0
+FIDI.US,D,20240710,000000,20.68,20.8,20.68,20.795,6866,0
+FIDI.US,D,20240711,000000,20.86,20.96,20.86,20.898,12008,0
+FIDI.US,D,20240712,000000,21,21.11,20.99,21,27096,0
+FIDI.US,D,20240715,000000,21.03,21.03,20.8101,20.85,33588,0
+FIDI.US,D,20240716,000000,20.79,21.01,20.74,20.945,50453,0
+FIDI.US,D,20240717,000000,20.9,20.995,20.9,20.95,8899,0
+FIDI.US,D,20240718,000000,21.08,21.1,20.9,20.94,15873,0
+FIDI.US,D,20240719,000000,20.79,20.805,20.74,20.7589,14922,0
+FIDI.US,D,20240722,000000,20.86,20.98,20.86,20.95,22995,0
+FIDI.US,D,20240723,000000,20.83,20.83,20.75,20.78,8221,0
+FIDI.US,D,20240724,000000,20.75,20.75,20.6,20.6,10143,0
+FIDI.US,D,20240725,000000,20.55,20.645,20.47,20.5662,14538,0
+FIDI.US,D,20240726,000000,20.67,20.77,20.6617,20.7623,4987,0
+FIDI.US,D,20240729,000000,20.71,20.71,20.56,20.66,13195,0
+FIDI.US,D,20240730,000000,20.64,20.7,20.61,20.6985,9488,0
+FIDI.US,D,20240731,000000,20.93,21.02,20.8517,20.954,8391,0
+FIDI.US,D,20240801,000000,20.7,20.74,20.361,20.4302,7307,0
+FIDI.US,D,20240802,000000,20.29,20.29,20.0301,20.2069,35837,0
+FIDI.US,D,20240805,000000,19.5,19.8199,19.4097,19.7448,30690,0
+FIDI.US,D,20240806,000000,19.55,19.785,19.41,19.7105,119749,0
+FIDI.US,D,20240807,000000,20.1416,20.17,19.8508,19.8982,13315,0
+FIDI.US,D,20240808,000000,20,20.1701,19.99,20.1504,5531,0
+FIDI.US,D,20240809,000000,20.15,20.27,20.13,20.22,8182,0
+FIDI.US,D,20240812,000000,20.27,20.32,20.22,20.26,16361,0
+FIDI.US,D,20240813,000000,20.34,20.5,20.34,20.4998,7606,0
+FIDI.US,D,20240814,000000,20.53,20.55,20.48,20.5205,8701,0
+FIDI.US,D,20240815,000000,20.74,20.8181,20.71,20.7517,11083,0
+FIDI.US,D,20240816,000000,20.74,20.8999,20.74,20.8607,16751,0
+FIDI.US,D,20240819,000000,21.05,21.19,21.05,21.19,9268,0
+FIDI.US,D,20240820,000000,21.1,21.1,21,21.02,21646,0
+FIDI.US,D,20240821,000000,21.18,21.22,21.14,21.19,5792,0
+FIDI.US,D,20240822,000000,21.18,21.18,21.05,21.0545,6238,0
+FIDI.US,D,20240823,000000,21.2051,21.4357,21.2051,21.4357,13931,0
+FIDI.US,D,20240826,000000,21.44,21.4698,21.34,21.34,24564,0
+FIDI.US,D,20240827,000000,21.47,21.55,21.46,21.5015,7913,0
+FIDI.US,D,20240828,000000,21.44,21.4799,21.351,21.41,9926,0
+FIDI.US,D,20240829,000000,21.48,21.52,21.43,21.43,10817,0
+FIDI.US,D,20240830,000000,21.49,21.5107,21.37,21.5098,11199,0
+FIDI.US,D,20240903,000000,21.35,21.35,21.12,21.13,8268,0
+FIDI.US,D,20240904,000000,21.1,21.235,21.1,21.18,7329,0
+FIDI.US,D,20240905,000000,21.36,21.36,21.26,21.34,11329,0
+FIDI.US,D,20240906,000000,21.2,21.2,20.8801,20.9251,15929,0
+FIDI.US,D,20240909,000000,21.03,21.1399,21.03,21.0716,10153,0
+FIDI.US,D,20240910,000000,20.99,20.99,20.8,20.894,20316,0
+FIDI.US,D,20240911,000000,20.9,21.0082,20.7,21.0013,9458,0
+FIDI.US,D,20240912,000000,21.04,21.21,21,21.18,15324,0
+FIDI.US,D,20240913,000000,21.27,21.37,21.22,21.2699,9269,0
+FIDI.US,D,20240916,000000,21.42,21.51,21.41,21.51,13268,0
+FIDI.US,D,20240917,000000,21.51,21.55,21.3701,21.4309,10920,0
+FIDI.US,D,20240918,000000,21.46,21.65,21.4058,21.4058,14283,0
+FIDI.US,D,20240919,000000,21.7,21.7998,21.5739,21.6983,13929,0
+FIDI.US,D,20240920,000000,21.42,21.5199,21.3301,21.4004,5938,0
+FIDI.US,D,20240923,000000,21.41,21.58,21.41,21.5,24262,0
+FIDI.US,D,20240924,000000,21.59,21.6999,21.59,21.6923,14654,0
+FIDI.US,D,20240925,000000,21.68,21.68,21.4985,21.5219,12630,0
+FIDI.US,D,20240926,000000,21.73,21.8699,21.6801,21.806,12568,0
+FIDI.US,D,20240927,000000,21.84,21.91,21.7617,21.83,9975,0
+FIDI.US,D,20240930,000000,21.75,21.7884,21.67,21.7591,20304,0
+FIDI.US,D,20241001,000000,21.6651,21.75,21.49,21.6818,25241,0
+FIDI.US,D,20241002,000000,21.6361,21.709,21.61,21.6823,14163,0
+FIDI.US,D,20241003,000000,21.43,21.49,21.35,21.446,16819,0
+FIDI.US,D,20241004,000000,21.44,21.58,21.44,21.51,7741,0
+FIDI.US,D,20241007,000000,21.47,21.54,21.37,21.48,12262,0
+FIDI.US,D,20241008,000000,21.29,21.29,21.1601,21.2683,7929,0
+FIDI.US,D,20241009,000000,21.09,21.195,21.06,21.195,5823,0
+FIDI.US,D,20241010,000000,21.18,21.1925,21.1,21.1925,6840,0
+FIDI.US,D,20241011,000000,21.17,21.3,21.17,21.29,5974,0
+FIDI.US,D,20241014,000000,21.23,21.33,21.2,21.31,5752,0
+FIDI.US,D,20241015,000000,21.15,21.18,21.0401,21.0779,14789,0
+FIDI.US,D,20241016,000000,21.14,21.21,21.13,21.1965,16116,0
+FIDI.US,D,20241017,000000,21.22,21.22,21.13,21.1333,19729,0
+FIDI.US,D,20241018,000000,21.24,21.29,21.17,21.2773,11481,0
+FIDI.US,D,20241021,000000,21.18,21.22,21.0291,21.0707,9939,0
+FIDI.US,D,20241022,000000,20.94,21.01,20.78,20.9936,22723,0
+FIDI.US,D,20241023,000000,20.8,20.8799,20.68,20.815,12926,0
+FIDI.US,D,20241024,000000,20.9,20.91,20.77,20.88,7715,0
+FIDI.US,D,20241025,000000,20.93,20.94,20.78,20.7912,7425,0
+FIDI.US,D,20241028,000000,20.82,20.96,20.82,20.9348,4398,0
+FIDI.US,D,20241029,000000,20.89,20.92,20.8,20.845,9942,0
+FIDI.US,D,20241030,000000,20.73,20.86,20.65,20.7914,15474,0
+FIDI.US,D,20241031,000000,20.69,20.69,20.51,20.601,11806,0
+FIDI.US,D,20241101,000000,20.62,20.77,20.62,20.64,8850,0
+FIDI.US,D,20241104,000000,20.83,20.87,20.7,20.723,16935,0
+FIDI.US,D,20241105,000000,20.72,20.84,20.72,20.7502,13297,0
+FIDI.US,D,20241106,000000,20.44,20.4675,20.29,20.42,33070,0
+FIDI.US,D,20241107,000000,20.79,20.79,20.63,20.6935,26523,0
+FIDI.US,D,20241108,000000,20.52,20.52,20.31,20.4,27157,0
+FIDI.US,D,20241111,000000,20.43,20.4718,20.395,20.4099,27553,0
+FIDI.US,D,20241112,000000,20.2,20.2,19.92,20.0313,19587,0
+FIDI.US,D,20241113,000000,19.975,20.04,19.86,19.9233,22513,0
+FIDI.US,D,20241114,000000,20.11,20.11,19.9932,19.9932,9838,0
+FIDI.US,D,20241115,000000,20.085,20.14,20.0407,20.0801,6868,0
+FIDI.US,D,20241118,000000,20.1985,20.3299,20.12,20.2892,14774,0
+FIDI.US,D,20241119,000000,20.16,20.2779,20.08,20.2706,6788,0
+FIDI.US,D,20241120,000000,20.125,20.1801,20.07,20.1801,14748,0
+FIDI.US,D,20241121,000000,20.18,20.26,20.165,20.2401,16298,0
+FIDI.US,D,20241122,000000,20.19,20.28,20.17,20.2412,17683,0
+FIDI.US,D,20241125,000000,20.415,20.415,20.215,20.2691,11214,0
+FIDI.US,D,20241126,000000,20.14,20.16,20,20.0652,14683,0
+FIDI.US,D,20241127,000000,20.08,20.1985,20.08,20.1736,19590,0
+FIDI.US,D,20241129,000000,20.33,20.3876,20.24,20.3876,10193,0
+FIDI.US,D,20241202,000000,20.41,20.4199,20.2329,20.3775,9342,0
+FIDI.US,D,20241203,000000,20.49,20.5523,20.47,20.4874,8120,0
+FIDI.US,D,20241204,000000,20.445,20.48,20.3717,20.4013,18448,0
+FIDI.US,D,20241205,000000,20.6,20.6353,20.531,20.59,6460,0
+FIDI.US,D,20241206,000000,20.57,20.63,20.42,20.4875,21780,0
+FIDI.US,D,20241209,000000,20.56,20.6881,20.5,20.52,22554,0
+FIDI.US,D,20241210,000000,20.45,20.48,20.35,20.395,14269,0
+FIDI.US,D,20241211,000000,20.3898,20.44,20.34,20.3958,9926,0
+FIDI.US,D,20241212,000000,20.3,20.3575,20.2127,20.2151,26981,0
+FIDI.US,D,20241213,000000,20.24,20.27,20.1501,20.2001,14843,0
+FIDI.US,D,20241216,000000,20.07,20.15,20.07,20.0749,15512,0
+FIDI.US,D,20241217,000000,19.94,20.01,19.92,19.945,28907,0
+FIDI.US,D,20241218,000000,19.93,19.94,19.46,19.4912,30364,0
+FIDI.US,D,20241219,000000,19.545,19.73,19.465,19.465,10931,0
+FIDI.US,D,20241220,000000,19.07,19.38,19.07,19.2958,31970,0
+FIDI.US,D,20241223,000000,19.285,19.37,19.2,19.3464,93361,0
+FIDI.US,D,20241224,000000,19.38,19.44,19.3409,19.4064,16442,0
+FIDI.US,D,20241226,000000,19.455,19.53,19.41,19.47,22550,0
+FIDI.US,D,20241227,000000,19.4,19.5,19.4,19.4583,40515,0
+FIDI.US,D,20241230,000000,19.4324,19.56,19.4,19.5039,40557,0
+FIDI.US,D,20241231,000000,19.6,19.6,19.4559,19.4988,34064,0
+FIDI.US,D,20250102,000000,19.5999,19.5999,19.48,19.5086,26793,0
+FIDI.US,D,20250103,000000,19.66,19.66,19.5313,19.6,31241,0
+FIDI.US,D,20250106,000000,19.8,19.91,19.785,19.79,27456,0
+FIDI.US,D,20250107,000000,19.92,19.92,19.75,19.7692,15570,0
+FIDI.US,D,20250108,000000,19.62,19.7453,19.6152,19.73,21367,0
+FIDI.US,D,20250110,000000,19.655,19.655,19.38,19.4149,23897,0
+FIDI.US,D,20250113,000000,19.4,19.4644,19.33,19.4644,14183,0
+FIDI.US,D,20250114,000000,19.57,19.6,19.5002,19.5807,6903,0
+FIDI.US,D,20250115,000000,19.9,19.97,19.79,19.8595,11332,0
+FIDI.US,D,20250116,000000,19.82,19.9,19.7975,19.8754,5966,0
+FIDI.US,D,20250117,000000,19.93,20.045,19.9,19.9337,18339,0
+FIDI.US,D,20250121,000000,20.045,20.2299,20.045,20.2165,45844,0
+FIDI.US,D,20250122,000000,20.16,20.22,20.015,20.0183,51309,0
+FIDI.US,D,20250123,000000,20.098,20.21,20.07,20.1764,56527,0
+FIDI.US,D,20250124,000000,20.27,20.325,20.228,20.26,24788,0
+FIDI.US,D,20250127,000000,20.35,20.41,20.28,20.41,35942,0
+FIDI.US,D,20250128,000000,20.4,20.4,20.25,20.3117,12307,0
+FIDI.US,D,20250129,000000,20.285,20.3603,20.25,20.3207,49633,0
+FIDI.US,D,20250130,000000,20.54,20.58,20.38,20.4858,28676,0
+FIDI.US,D,20250131,000000,20.45,20.47,20.22,20.2763,17587,0
+FIDI.US,D,20250203,000000,19.935,20.13,19.93,20.09,33113,0
+FIDI.US,D,20250204,000000,20.2047,20.34,20.17,20.325,28144,0
+FIDI.US,D,20250205,000000,20.435,20.46,20.352,20.4527,10993,0
+FIDI.US,D,20250206,000000,20.5987,20.5987,20.515,20.58,9975,0
+FIDI.US,D,20250207,000000,20.54,20.62,20.444,20.48,22024,0
+FIDI.US,D,20250210,000000,20.5499,20.59,20.53,20.575,29038,0
+FIDI.US,D,20250211,000000,20.555,20.7,20.555,20.689,31576,0
+FIDI.US,D,20250212,000000,20.6285,20.7846,20.58,20.72,24800,0
+FIDI.US,D,20250213,000000,20.761,20.96,20.761,20.96,32140,0
+FIDI.US,D,20250214,000000,21.0261,21.05,20.9001,20.92,39015,0
+FIDI.US,D,20250218,000000,21.0002,21.05,20.9546,21.0351,23019,0
+FIDI.US,D,20250219,000000,20.97,20.97,20.8213,20.92,66622,0
+FIDI.US,D,20250220,000000,21.005,21.0646,20.93,21.0617,45686,0
+FIDI.US,D,20250221,000000,20.98,21.0321,20.88,20.9217,27158,0
+FIDI.US,D,20250224,000000,21.13,21.13,20.9739,21.0085,32596,0
+FIDI.US,D,20250225,000000,21.27,21.3223,21.1813,21.2857,31039,0
+FIDI.US,D,20250226,000000,21.3,21.4,21.2401,21.29,28916,0
+FIDI.US,D,20250227,000000,21.185,21.26,21.08,21.14,19556,0
+FIDI.US,D,20250228,000000,21.07,21.145,20.9501,21.135,36581,0
+FIDI.US,D,20250303,000000,21.48,21.53,21.23,21.3162,26708,0
+FIDI.US,D,20250304,000000,21.21,21.48,21.0201,21.3,40354,0
+FIDI.US,D,20250305,000000,21.66,21.82,21.57,21.78,42716,0
+FIDI.US,D,20250306,000000,21.7401,21.91,21.6909,21.74,44564,0
+FIDI.US,D,20250307,000000,21.785,21.9967,21.785,21.95,45682,0
+FIDI.US,D,20250310,000000,21.83,21.84,21.56,21.71,56251,0
+FIDI.US,D,20250311,000000,21.72,21.73,21.4602,21.58,89189,0
+FIDI.US,D,20250312,000000,21.6001,21.68,21.55,21.6378,19631,0
+FIDI.US,D,20250313,000000,21.57,21.6329,21.51,21.53,36857,0
+FIDI.US,D,20250314,000000,21.7543,21.94,21.75,21.94,31949,0
+FIDI.US,D,20250317,000000,22.0924,22.25,22.05,22.22,52151,0
+FIDI.US,D,20250318,000000,22.23,22.31,22.2,22.3,68553,0
+FIDI.US,D,20250319,000000,22.21,22.39,22.21,22.35,102177,0
+FIDI.US,D,20250320,000000,22.01,22.15,22,22.12,110266,0
+FIDI.US,D,20250321,000000,21.72,21.7797,21.67,21.74,43690,0
+FIDI.US,D,20250324,000000,21.84,21.88,21.7222,21.8,61345,0
+FIDI.US,D,20250325,000000,21.91,21.95,21.8043,21.8588,30651,0
+FIDI.US,D,20250326,000000,21.81,21.8401,21.66,21.71,54082,0
+FIDI.US,D,20250327,000000,21.6601,21.776,21.6601,21.75,27962,0
+FIDI.US,D,20250328,000000,21.6718,21.7,21.55,21.59,49349,0
+FIDI.US,D,20250331,000000,21.26,21.44,21.2469,21.4389,44479,0
+FIDI.US,D,20250401,000000,21.41,21.57,21.4,21.5279,23023,0
+FIDI.US,D,20250402,000000,21.45,21.593,21.42,21.5811,20660,0
+FIDI.US,D,20250403,000000,21.5195,21.615,21.33,21.37,55631,0
+FIDI.US,D,20250404,000000,20.58,20.67,19.91,20.005,85312,0
+FIDI.US,D,20250407,000000,19.3,19.8522,19.13,19.51,87202,0
+FIDI.US,D,20250408,000000,19.955,20.11,19.26,19.44,82098,0
+FIDI.US,D,20250409,000000,19.4315,20.62,19.2872,20.5619,47335,0
+FIDI.US,D,20250410,000000,20.2481,20.44,19.92,20.35,32372,0
+FIDI.US,D,20250411,000000,20.47,20.94,20.45,20.8905,38031,0
+FIDI.US,D,20250414,000000,21,21.21,20.98,21.15,59172,0
+FIDI.US,D,20250415,000000,21.27,21.3799,21.25,21.2742,29162,0
+FIDI.US,D,20250416,000000,21.41,21.49,21.28,21.33,52668,0
+FIDI.US,D,20250417,000000,21.5104,21.66,21.46,21.5614,81690,0
+FIDI.US,D,20250421,000000,21.63,21.71,21.35,21.48,45537,0
+FIDI.US,D,20250422,000000,21.8,21.9999,21.8,21.9194,42953,0
+FIDI.US,D,20250423,000000,21.93,22.18,21.8701,21.9229,89883,0
+FIDI.US,D,20250424,000000,22.04,22.16,21.9901,22.1582,43350,0
+FIDI.US,D,20250425,000000,22.02,22.19,22.02,22.18,34574,0
+FIDI.US,D,20250428,000000,22.2,22.37,22.2,22.35,53778,0
+FIDI.US,D,20250429,000000,22.46,22.5499,22.43,22.53,40955,0
+FIDI.US,D,20250430,000000,22.3496,22.52,22.26,22.5,45490,0
+FIDI.US,D,20250501,000000,22.42,22.5,22.3,22.3,38392,0
+FIDI.US,D,20250502,000000,22.65,22.7699,22.64,22.685,34074,0
+FIDI.US,D,20250505,000000,22.71,22.767,22.69,22.7003,46723,0
+FIDI.US,D,20250506,000000,22.7499,22.81,22.68,22.7771,47927,0
+FIDI.US,D,20250507,000000,22.75,22.85,22.7,22.7355,47511,0
+FIDI.US,D,20250508,000000,22.74,22.82,22.52,22.52,47815,0
+FIDI.US,D,20250509,000000,22.635,22.6794,22.55,22.634,36416,0
+FIDI.US,D,20250512,000000,22.62,22.72,22.5,22.59,49978,0
+FIDI.US,D,20250513,000000,22.5896,22.67,22.55,22.6398,31288,0
+FIDI.US,D,20250514,000000,22.69,22.69,22.52,22.52,58045,0
+FIDI.US,D,20250515,000000,22.65,22.81,22.65,22.8,34635,0
+FIDI.US,D,20250516,000000,22.785,22.8899,22.767,22.83,95188,0
+FIDI.US,D,20250519,000000,22.87,23.1,22.8,23.1,73307,0
+FIDI.US,D,20250520,000000,23.14,23.26,23.14,23.26,76955,0
+FIDI.US,D,20250521,000000,23.31,23.37,23.16,23.17,56157,0
+FIDI.US,D,20250522,000000,23.08,23.15,23.01,23.11,45954,0
+FIDI.US,D,20250523,000000,22.97,23.23,22.87,23.2,47482,0
+FIDI.US,D,20250527,000000,23.305,23.39,23.305,23.36,52129,0
+FIDI.US,D,20250528,000000,23.19,23.195,23.125,23.1339,27935,0
+FIDI.US,D,20250529,000000,23.2478,23.2799,23.15,23.27,29845,0
+FIDI.US,D,20250530,000000,23.25,23.34,23.18,23.28,27492,0
+FIDI.US,D,20250602,000000,23.36,23.5402,23.3106,23.5402,49506,0
+FIDI.US,D,20250603,000000,23.3632,23.44,23.26,23.38,54155,0
+FIDI.US,D,20250604,000000,23.39,23.49,23.38,23.44,33182,0
+FIDI.US,D,20250605,000000,23.49,23.53,23.4,23.45,39962,0
+FIDI.US,D,20250606,000000,23.48,23.51,23.43,23.49,27706,0
+FIDI.US,D,20250609,000000,23.485,23.62,23.45,23.5599,38174,0
+FIDI.US,D,20250610,000000,23.595,23.639,23.53,23.565,43004,0
+FIDI.US,D,20250611,000000,23.5795,23.67,23.5,23.515,27847,0
+FIDI.US,D,20250612,000000,23.666,23.73,23.64,23.7,40703,0
+FIDI.US,D,20250613,000000,23.5,23.64,23.46,23.54,44011,0
+FIDI.US,D,20250616,000000,23.73,23.81,23.58,23.586,29687,0
+FIDI.US,D,20250617,000000,23.485,23.52,23.27,23.31,32679,0
+FIDI.US,D,20250618,000000,23.4,23.44,23.3,23.3342,26070,0
+FIDI.US,D,20250620,000000,22.85,23,22.63,22.63,49704,0
+FIDI.US,D,20250623,000000,22.4469,22.88,22.4469,22.88,81449,0
+FIDI.US,D,20250624,000000,22.935,23.07,22.935,23.0493,63315,0
+FIDI.US,D,20250625,000000,22.9001,22.98,22.8302,22.88,22161,0
+FIDI.US,D,20250626,000000,23.0438,23.14,23.015,23.06,35482,0
+FIDI.US,D,20250627,000000,23.15,23.28,23.13,23.18,31984,0
+FIDI.US,D,20250630,000000,23.15,23.29,23.087,23.29,42629,0
+FIDI.US,D,20250701,000000,23.28,23.33,23.21,23.305,56895,0
+FIDI.US,D,20250702,000000,23.26,23.4099,23.18,23.375,75387,0
+FIDI.US,D,20250703,000000,23.439,23.478,23.4,23.46,26881,0
+FIDI.US,D,20250707,000000,23.3474,23.42,23.185,23.24,44149,0
+FIDI.US,D,20250708,000000,23.24,23.36,23.2345,23.32,36415,0
+FIDI.US,D,20250709,000000,23.54,23.64,23.48,23.57,42472,0
+FIDI.US,D,20250710,000000,23.549,23.64,23.521,23.64,89867,0
+FIDI.US,D,20250711,000000,23.4435,23.49,23.38,23.44,40766,0
+FIDI.US,D,20250714,000000,23.43,23.4882,23.404,23.45,28686,0
+FIDI.US,D,20250715,000000,23.45,23.51,23.2,23.22,39664,0
+FIDI.US,D,20250716,000000,23.22,23.29,23.1299,23.28,53080,0
+FIDI.US,D,20250717,000000,23.255,23.3899,23.25,23.38,25525,0
+FIDI.US,D,20250718,000000,23.4494,23.5,23.31,23.33,30654,0
+FIDI.US,D,20250721,000000,23.479,23.66,23.47,23.51,45635,0
+FIDI.US,D,20250722,000000,23.625,23.77,23.5807,23.73,67563,0
+FIDI.US,D,20250723,000000,23.92,24.1186,23.87,24.104,119205,0
+FIDI.US,D,20250724,000000,24.07,24.1199,23.974,23.98,54645,0
+FIDI.US,D,20250725,000000,23.8172,23.97,23.7932,23.96,35909,0
+FIDI.US,D,20250728,000000,23.74,23.84,23.555,23.59,45552,0
+FIDI.US,D,20250729,000000,23.62,23.6499,23.5327,23.61,20531,0
+FIDI.US,D,20250730,000000,23.5,23.57,23.36,23.4063,31970,0
+FIDI.US,D,20250731,000000,23.35,23.3682,23.23,23.23,46144,0
+FIDI.US,D,20250801,000000,23.25,23.27,23.12,23.22,48760,0
+FIDI.US,D,20250804,000000,23.5028,23.5599,23.4844,23.52,37584,0
+FIDI.US,D,20250805,000000,23.59,23.63,23.51,23.565,30837,0
+FIDI.US,D,20250806,000000,23.735,23.78,23.69,23.747,51596,0
+FIDI.US,D,20250807,000000,23.8817,23.98,23.81,23.896,56712,0
+FIDI.US,D,20250808,000000,23.961,24.0998,23.95,24.0382,81231,0
+FIDI.US,D,20250811,000000,24.08,24.08,24,24.05,110449,0
+FIDI.US,D,20250812,000000,24.1,24.27,24.05,24.2352,65445,0
+FIDI.US,D,20250813,000000,24.32,24.39,24.26,24.39,45229,0
+FIDI.US,D,20250814,000000,24.24,24.37,24.2215,24.37,42772,0
+FIDI.US,D,20250815,000000,24.4759,24.4846,24.43,24.4376,61420,0
+FIDI.US,D,20250818,000000,24.35,24.38,24.2745,24.36,53498,0
+FIDI.US,D,20250819,000000,24.412,24.51,24.31,24.44,35922,0
+FIDI.US,D,20250820,000000,24.59,24.63,24.5427,24.61,50807,0
+FIDI.US,D,20250821,000000,24.5593,24.56,24.4701,24.53,55034,0
+FIDI.US,D,20250822,000000,24.5602,24.88,24.5602,24.85,37094,0
+FIDI.US,D,20250825,000000,24.73,24.7491,24.45,24.4919,55277,0
+FIDI.US,D,20250826,000000,24.38,24.44,24.2911,24.43,33755,0
+FIDI.US,D,20250827,000000,24.2646,24.36,24.2,24.331,42587,0
+FIDI.US,D,20250828,000000,24.41,24.51,24.36,24.364,27963,0
+FIDI.US,D,20250829,000000,24.2848,24.38,24.2848,24.353,36299,0
+FIDI.US,D,20250902,000000,24.0004,24.12,23.92,24.12,53580,0
+FIDI.US,D,20250903,000000,24.0992,24.17,24.05,24.12,30338,0
+FIDI.US,D,20250904,000000,24.245,24.32,24.2,24.32,25734,0
+FIDI.US,D,20250905,000000,24.519,24.61,24.36,24.4134,51532,0
+FIDI.US,D,20250908,000000,24.54,24.62,24.4461,24.534,58255,0
+FIDI.US,D,20250909,000000,24.44,24.56,24.43,24.43,104623,0
+FIDI.US,D,20250910,000000,24.495,24.54,24.46,24.49,37974,0
+FIDI.US,D,20250911,000000,24.615,24.7399,24.51,24.71,37530,0
+FIDI.US,D,20250912,000000,24.629,24.6799,24.5731,24.63,41874,0
+FIDI.US,D,20250915,000000,24.73,24.81,24.685,24.75,25033,0
+FIDI.US,D,20250916,000000,24.75,24.82,24.67,24.735,61910,0
+FIDI.US,D,20250917,000000,24.73,24.83,24.59,24.59,49353,0
+FIDI.US,D,20250918,000000,24.56,24.6,24.45,24.53,47203,0
+FIDI.US,D,20250919,000000,24.29,24.3499,24.26,24.27,39520,0
+FIDI.US,D,20250922,000000,24.27,24.4,24.24,24.35,74521,0
+FIDI.US,D,20250923,000000,24.415,24.47,24.32,24.35,27836,0
+FIDI.US,D,20250924,000000,24.2435,24.31,24.18,24.2076,70767,0
+FIDI.US,D,20250925,000000,24.15,24.1599,24.01,24.0785,20338,0
+FIDI.US,D,20250926,000000,24.272,24.34,24.21,24.29,35475,0
+FIDI.US,D,20250929,000000,24.42,24.42,24.33,24.3616,35996,0
+FIDI.US,D,20250930,000000,24.395,24.4672,24.3675,24.4672,22884,0
+FIDI.US,D,20251001,000000,24.641,24.675,24.56,24.61,23920,0
+FIDI.US,D,20251002,000000,24.6545,24.67,24.51,24.6,34774,0
+FIDI.US,D,20251003,000000,24.748,24.85,24.7331,24.8195,67926,0
+FIDI.US,D,20251006,000000,24.82,24.88,24.65,24.78,81632,0
+FIDI.US,D,20251007,000000,24.6845,24.69,24.57,24.575,41245,0
+FIDI.US,D,20251008,000000,24.64,24.67,24.5804,24.6388,23962,0
+FIDI.US,D,20251009,000000,24.7355,24.7355,24.4701,24.52,41337,0
+FIDI.US,D,20251010,000000,24.5321,24.58,24.2298,24.26,51480,0
+FIDI.US,D,20251013,000000,24.34,24.435,24.3024,24.37,53341,0
+FIDI.US,D,20251014,000000,24.35,24.61,24.26,24.5309,30853,0
+FIDI.US,D,20251015,000000,24.6405,24.7,24.52,24.6364,30784,0
+FIDI.US,D,20251016,000000,24.69,24.8195,24.61,24.68,58794,0
+FIDI.US,D,20251017,000000,24.6,24.728,24.5701,24.694,30484,0
+FIDI.US,D,20251020,000000,24.7,24.789,24.7,24.76,43496,0
+FIDI.US,D,20251021,000000,24.7,24.75,24.59,24.605,43424,0
+FIDI.US,D,20251022,000000,24.635,24.7,24.56,24.655,23221,0
+FIDI.US,D,20251023,000000,24.8,24.8,24.65,24.68,32862,0
+FIDI.US,D,20251024,000000,24.74,24.74,24.68,24.7198,32106,0
+FIDI.US,D,20251027,000000,24.7901,24.85,24.7901,24.8396,33610,0
+FIDI.US,D,20251028,000000,24.88,25.02,24.854,24.945,45556,0
+FIDI.US,D,20251029,000000,24.8787,24.98,24.63,24.69,56697,0
+FIDI.US,D,20251030,000000,24.69,24.75,24.63,24.67,32876,0
+FIDI.US,D,20251031,000000,24.61,24.67,24.47,24.565,41143,0
+FIDI.US,D,20251103,000000,24.54,24.69,24.519,24.6,74118,0
+FIDI.US,D,20251104,000000,24.5,24.53,24.38,24.41,38140,0
+FIDI.US,D,20251105,000000,24.54,24.6532,24.53,24.63,28278,0
+FIDI.US,D,20251106,000000,24.63,24.76,24.63,24.68,48315,0
+FIDI.US,D,20251107,000000,24.6,24.86,24.59,24.86,41159,0
+FIDI.US,D,20251110,000000,24.938,25.1,24.9135,25.065,38174,0
+FIDI.US,D,20251111,000000,25.16,25.23,25.117,25.22,41287,0
+FIDI.US,D,20251112,000000,25.315,25.41,25.2801,25.41,90729,0
+FIDI.US,D,20251113,000000,25.398,25.4096,25.19,25.26,45952,0
+FIDI.US,D,20251114,000000,25.095,25.22,25.07,25.22,53512,0
+FIDI.US,D,20251117,000000,25.05,25.13,24.82,24.9,75421,0
+FIDI.US,D,20251118,000000,24.685,24.78,24.587,24.71,90134,0
+FIDI.US,D,20251119,000000,24.665,24.72,24.4235,24.474,49985,0
+FIDI.US,D,20251120,000000,24.61,24.64,24.2,24.23,70788,0
+FIDI.US,D,20251121,000000,24.35,24.6,24.32,24.57,61372,0
+FIDI.US,D,20251124,000000,24.58,24.61,24.475,24.59,40356,0
+FIDI.US,D,20251125,000000,24.8,24.96,24.72,24.93,44717,0
+FIDI.US,D,20251126,000000,25.0321,25.2092,24.93,25.18,45216,0
+FIDI.US,D,20251128,000000,25.1932,25.31,25.17,25.2902,20089,0
+FIDI.US,D,20251201,000000,25.31,25.35,25.24,25.24,46283,0
+FIDI.US,D,20251202,000000,25.3191,25.39,25.274,25.3746,46630,0
+FIDI.US,D,20251203,000000,25.3415,25.4,25.3,25.4,61637,0
+FIDI.US,D,20251204,000000,25.4,25.52,25.4,25.45,55246,0
+FIDI.US,D,20251205,000000,25.4584,25.52,25.367,25.426,43187,0
+FIDI.US,D,20251208,000000,25.4365,25.45,25.3301,25.37,37847,0
+FIDI.US,D,20251209,000000,25.4609,25.499,25.3601,25.4,61125,0
+FIDI.US,D,20251210,000000,25.4,25.74,25.4,25.71,43730,0
+FIDI.US,D,20251211,000000,25.8215,25.98,25.79,25.917,39054,0
+FIDI.US,D,20251212,000000,25.9499,25.98,25.737,25.88,55295,0
+FIDI.US,D,20251215,000000,26,26.06,25.93,26.06,49030,0
+FIDI.US,D,20251216,000000,25.977,26.05,25.826,25.9,57808,0
+FIDI.US,D,20251217,000000,25.895,25.96,25.77,25.81,67961,0
+FIDI.US,D,20251218,000000,25.955,26.0124,25.8787,25.92,69987,0
+FIDI.US,D,20251219,000000,25.85,25.87,25.695,25.74,94738,0
+FIDI.US,D,20251222,000000,25.73,25.86,25.73,25.82,93881,0
+FIDI.US,D,20251223,000000,25.9,26.02,25.87,25.97,84168,0
+FIDI.US,D,20251224,000000,26,26.04,25.96,26.03,49588,0
+FIDI.US,D,20251226,000000,26.02,26.07,25.99,26.06,47026,0
+FIDI.US,D,20251229,000000,26.06,26.09,25.92,26,65157,0
+FIDI.US,D,20251230,000000,26.0787,26.14,26.02,26.03,95475,0
+FIDI.US,D,20251231,000000,26,26,25.89,25.91,54682,0
+FIDI.US,D,20260102,000000,26.1015,26.18,26.055,26.18,175941,0
+FIDI.US,D,20260105,000000,26.18,26.29,26.04,26.29,90121,0
+FIDI.US,D,20260106,000000,26.305,26.39,26.22,26.27,112874,0
+FIDI.US,D,20260107,000000,26.27,26.3,26.075,26.1,112573,0
+FIDI.US,D,20260108,000000,26.14,26.22,26.12,26.22,49634,0
+FIDI.US,D,20260109,000000,26.27,26.33,26.2292,26.33,46055,0
+FIDI.US,D,20260112,000000,26.35,26.44,26.33,26.44,77730,0
+FIDI.US,D,20260113,000000,26.44,26.44,26.25,26.33,46529,0
+FIDI.US,D,20260114,000000,26.375,26.5,26.365,26.5,59826,0
+FIDI.US,D,20260115,000000,26.57,26.629,26.505,26.56,130657,0
+FIDI.US,D,20260116,000000,26.56,26.62,26.4698,26.57,104439,0
+FIDI.US,D,20260120,000000,26.31,26.47,26.11,26.24,150812,0
+FIDI.US,D,20260121,000000,26.3612,26.565,26.25,26.54,86021,0
+FIDI.US,D,20260122,000000,26.69,26.7588,26.615,26.66,75281,0
+FIDI.US,D,20260123,000000,26.66,26.83,26.5648,26.83,129278,0
+FIDI.US,D,20260126,000000,27.01,27.0599,26.91,26.94,74625,0
+FIDI.US,D,20260127,000000,27.24,27.47,27.21,27.44,109326,0
+FIDI.US,D,20260128,000000,27.227,27.28,27.08,27.16,113876,0
+FIDI.US,D,20260129,000000,27.3655,27.455,27.12,27.37,93940,0
+FIDI.US,D,20260130,000000,27.3113,27.3113,27.03,27.15,118589,0
+FIDI.US,D,20260202,000000,27.25,27.36,27.21,27.35,110908,0
+FIDI.US,D,20260203,000000,27.35,27.56,27.3,27.56,140323,0
+FIDI.US,D,20260204,000000,27.93,27.97,27.68,27.81,134760,0
+FIDI.US,D,20260205,000000,27.52,27.65,27.38,27.44,133704,0
+FIDI.US,D,20260206,000000,27.875,27.99,27.74,27.99,126974,0
+FIDI.US,D,20260209,000000,28.13,28.32,28.045,28.3,196468,0
+FIDI.US,D,20260210,000000,28.4095,28.44,28.31,28.4,122638,0
+FIDI.US,D,20260211,000000,28.59,28.64,28.415,28.6,144009,0
+FIDI.US,D,20260212,000000,28.704,28.7368,28.38,28.46,224800,0
+FIDI.US,D,20260213,000000,28.25,28.4375,28.1301,28.42,129295,0
+FIDI.US,D,20260217,000000,28.4,28.41,28.07,28.34,111326,0
+FIDI.US,D,20260218,000000,28.375,28.42,28.2,28.25,122830,0
diff --git a/daily/us/nyse etfs/1/flco.us.txt b/daily/us/nyse etfs/1/flco.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..3eca0482c681d29d654969bfdd4f00219700788b
--- /dev/null
+++ b/daily/us/nyse etfs/1/flco.us.txt	
@@ -0,0 +1,2165 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FLCO.US,D,20161024,000000,21.8063,21.8063,21.7953,21.7953,1039.8064087225,0
+FLCO.US,D,20161025,000000,21.8063,21.8063,21.8063,21.8063,137394.36181856,0
+FLCO.US,D,20161031,000000,21.6434,21.6434,21.6256,21.6256,471071.56012122,0
+FLCO.US,D,20161102,000000,21.6344,21.6344,21.6344,21.6344,10286.332711264,0
+FLCO.US,D,20161107,000000,21.6256,21.6256,21.6256,21.6256,127.83679952348,0
+FLCO.US,D,20161110,000000,21.3464,21.3464,21.3036,21.3036,470922.58495327,0
+FLCO.US,D,20161121,000000,21.0573,21.0573,21.0573,21.0573,457234.9881035,0
+FLCO.US,D,20161125,000000,21.0354,21.0394,21.0354,21.0394,2283.950378888,0
+FLCO.US,D,20161130,000000,21.0553,21.0553,21.0553,21.0553,10271.233876674,0
+FLCO.US,D,20161201,000000,20.9877,20.9966,20.9877,20.9966,1369.9675917438,0
+FLCO.US,D,20161205,000000,21.0374,21.1229,21.0374,21.1069,909.95643125375,0
+FLCO.US,D,20161207,000000,21.1795,21.1795,21.1795,21.1795,1027.727341051,0
+FLCO.US,D,20161212,000000,21.0702,21.0791,21.0702,21.0791,688.50685727607,0
+FLCO.US,D,20161213,000000,21.0791,21.0791,21.0791,21.0791,1027.727341051,0
+FLCO.US,D,20161215,000000,21.0136,21.0136,21.0136,21.0136,855947.89992751,0
+FLCO.US,D,20161229,000000,21.1497,21.1497,21.1387,21.1387,468.06387227101,0
+FLCO.US,D,20161230,000000,21.2102,21.2281,21.2102,21.2281,243.59453137545,0
+FLCO.US,D,20170103,000000,21.1566,21.1566,21.1566,21.1566,100.65889726258,0
+FLCO.US,D,20170106,000000,21.2818,21.2818,21.2818,21.2818,257.68677699221,0
+FLCO.US,D,20170111,000000,21.3464,21.3464,21.3464,21.3464,100.65889726258,0
+FLCO.US,D,20170113,000000,21.2888,21.3056,21.2888,21.3056,260.70654391009,0
+FLCO.US,D,20170119,000000,21.2182,21.2182,21.2182,21.2182,100.65889726258,0
+FLCO.US,D,20170127,000000,21.2361,21.2361,21.2361,21.2361,3049.9645870563,0
+FLCO.US,D,20170201,000000,21.2162,21.2162,21.2162,21.2162,100.65889726258,0
+FLCO.US,D,20170202,000000,21.2966,21.2966,21.244,21.244,1144.4916618756,0
+FLCO.US,D,20170206,000000,21.2966,21.3215,21.2966,21.3215,4316.2535146196,0
+FLCO.US,D,20170208,000000,21.398,21.398,21.398,21.398,243.59453137545,0
+FLCO.US,D,20170209,000000,21.3811,21.3811,21.3722,21.3722,238.56158651232,0
+FLCO.US,D,20170210,000000,21.3126,21.3126,21.3126,21.3126,8814.6996332844,0
+FLCO.US,D,20170213,000000,21.3414,21.3474,21.3414,21.3474,904.92348639063,0
+FLCO.US,D,20170215,000000,21.2698,21.2698,21.2698,21.2698,20493.14489369,0
+FLCO.US,D,20170217,000000,21.3563,21.3662,21.3563,21.3662,4271.963599824,0
+FLCO.US,D,20170223,000000,21.393,21.393,21.393,21.393,294.93056897937,0
+FLCO.US,D,20170224,000000,21.4705,21.4705,21.4705,21.4705,22111.739961672,0
+FLCO.US,D,20170227,000000,21.4805,21.4805,21.4805,21.4805,100.65889726258,0
+FLCO.US,D,20170228,000000,21.5053,21.5262,21.5053,21.5083,931.0947996789,0
+FLCO.US,D,20170301,000000,21.3841,21.3891,21.3841,21.3891,920.02232098001,0
+FLCO.US,D,20170303,000000,21.3662,21.3732,21.3662,21.3662,1047.8591205035,0
+FLCO.US,D,20170306,000000,21.3474,21.3563,21.3474,21.3563,504.30107528554,0
+FLCO.US,D,20170307,000000,21.2966,21.2966,21.2966,21.2966,1113.2874037242,0
+FLCO.US,D,20170308,000000,21.2093,21.2093,21.2093,21.2093,5704.3397078706,0
+FLCO.US,D,20170309,000000,21.1537,21.1537,21.0721,21.0761,4275.9899557145,0
+FLCO.US,D,20170313,000000,21.1795,21.1795,21.1795,21.1795,447.9320928185,0
+FLCO.US,D,20170316,000000,21.2619,21.2619,21.2619,21.2619,117.77090979722,0
+FLCO.US,D,20170317,000000,21.3046,21.3126,21.2936,21.2936,4896.0487628521,0
+FLCO.US,D,20170320,000000,21.3474,21.3474,21.3474,21.3474,414.71465672184,0
+FLCO.US,D,20170321,000000,21.3474,21.3474,21.3474,21.3474,0,0
+FLCO.US,D,20170322,000000,21.4527,21.4547,21.4387,21.4547,1110.2676368063,0
+FLCO.US,D,20170323,000000,21.4229,21.4278,21.4059,21.4059,3362.0071685703,0
+FLCO.US,D,20170324,000000,21.4557,21.4557,21.4557,21.4557,1020.6812182426,0
+FLCO.US,D,20170327,000000,21.4635,21.4715,21.4635,21.4715,372.43791987156,0
+FLCO.US,D,20170329,000000,21.4715,21.4805,21.4715,21.4715,688.50685727607,0
+FLCO.US,D,20170330,000000,21.4557,21.4635,21.4557,21.4557,1078.0567896823,0
+FLCO.US,D,20170331,000000,21.4625,21.4625,21.4169,21.4625,2594.9863714294,0
+FLCO.US,D,20170405,000000,21.4983,21.4983,21.4983,21.4983,10001.46803201,0
+FLCO.US,D,20170406,000000,21.5331,21.5331,21.5331,21.5331,350.29296247379,0
+FLCO.US,D,20170407,000000,21.5888,21.5987,21.5788,21.5987,10125.278475644,0
+FLCO.US,D,20170410,000000,21.5431,21.552,21.5431,21.552,674.41461165931,0
+FLCO.US,D,20170411,000000,21.5888,21.6474,21.5888,21.6474,26306.196210604,0
+FLCO.US,D,20170417,000000,21.6931,21.7278,21.6931,21.7278,1068.9974889286,0
+FLCO.US,D,20170419,000000,21.7189,21.7189,21.7189,21.7189,47326.793725949,0
+FLCO.US,D,20170420,000000,21.709,21.7358,21.709,21.7358,841.5083811152,0
+FLCO.US,D,20170421,000000,21.7229,21.7348,21.7229,21.7348,1467.6067220885,0
+FLCO.US,D,20170424,000000,21.6841,21.708,21.6772,21.6772,3340.8688001451,0
+FLCO.US,D,20170425,000000,21.6652,21.6652,21.6246,21.6246,16685.218810245,0
+FLCO.US,D,20170426,000000,21.6216,21.6752,21.6216,21.6474,1350.8424012639,0
+FLCO.US,D,20170427,000000,21.694,21.701,21.6712,21.701,2313.1414590942,0
+FLCO.US,D,20170428,000000,21.6156,21.6156,21.6156,21.6156,560.67005775259,0
+FLCO.US,D,20170501,000000,21.7,21.7179,21.7,21.7179,897.87736358224,0
+FLCO.US,D,20170502,000000,21.6464,21.7,21.6464,21.7,1214.9528899594,0
+FLCO.US,D,20170504,000000,21.6284,21.6464,21.6284,21.6464,1653.8256820242,0
+FLCO.US,D,20170505,000000,21.6553,21.6553,21.6553,21.6553,102.67207520784,0
+FLCO.US,D,20170508,000000,21.6284,21.6284,21.6284,21.6284,342.24025069278,0
+FLCO.US,D,20170510,000000,21.6434,21.6434,21.6434,21.6434,357.33908528217,0
+FLCO.US,D,20170511,000000,21.6831,21.6831,21.6831,21.6831,560.67005775259,0
+FLCO.US,D,20170512,000000,21.7626,21.7626,21.7626,21.7626,110.72478698884,0
+FLCO.US,D,20170515,000000,21.7705,21.7705,21.7467,21.7467,5919.7497480125,0
+FLCO.US,D,20170517,000000,21.859,21.8977,21.859,21.8977,287.88444617099,0
+FLCO.US,D,20170518,000000,21.8878,21.8878,21.8878,21.8878,408.67512288609,0
+FLCO.US,D,20170519,000000,21.8679,21.8679,21.8411,21.8411,935.1211555694,0
+FLCO.US,D,20170523,000000,21.8878,21.8878,21.8878,21.8878,1015.6482733795,0
+FLCO.US,D,20170525,000000,21.859,21.8679,21.7973,21.8391,2469.1627498512,0
+FLCO.US,D,20170526,000000,21.8759,21.8759,21.8759,21.8759,237.5549975397,0
+FLCO.US,D,20170530,000000,21.9007,21.9066,21.8928,21.8928,1052.8920653666,0
+FLCO.US,D,20170531,000000,21.9007,21.9007,21.9007,21.9007,444.91232590062,0
+FLCO.US,D,20170602,000000,22.011,22.0199,21.9772,21.9772,3376.099414187,0
+FLCO.US,D,20170605,000000,21.9842,21.994,21.9662,21.9662,3076.1359003446,0
+FLCO.US,D,20170606,000000,22.0288,22.0447,22.0288,22.0447,1047.8591205035,0
+FLCO.US,D,20170612,000000,21.9712,22.011,21.9672,21.9672,2706.7177473909,0
+FLCO.US,D,20170613,000000,22.003,22.003,21.9832,21.9832,417.73442363972,0
+FLCO.US,D,20170614,000000,22.1133,22.1223,22.0447,22.0447,975.38471447443,0
+FLCO.US,D,20170615,000000,22.0885,22.0885,22.0785,22.0885,1344.8028674281,0
+FLCO.US,D,20170616,000000,22.0885,22.0885,22.0785,22.0785,572.7491254241,0
+FLCO.US,D,20170619,000000,22.0199,22.0706,22.0199,22.0706,596.90726076712,0
+FLCO.US,D,20170620,000000,22.0885,22.0885,22.0885,22.0885,596.90726076712,0
+FLCO.US,D,20170621,000000,22.0785,22.0885,22.0636,22.0885,3871.341188719,0
+FLCO.US,D,20170627,000000,22.0954,22.0954,22.0537,22.0537,488.19565172353,0
+FLCO.US,D,20170628,000000,22.0785,22.0885,22.0288,22.0885,3381.1323590502,0
+FLCO.US,D,20170705,000000,21.9236,21.9236,21.9236,21.9236,2219.52868464,0
+FLCO.US,D,20170706,000000,21.9136,21.9604,21.9136,21.9514,1203.8804112605,0
+FLCO.US,D,20170710,000000,21.9514,21.9682,21.9514,21.9682,342.24025069278,0
+FLCO.US,D,20170711,000000,21.9544,21.9544,21.9544,21.9544,443.90573692799,0
+FLCO.US,D,20170713,000000,22.0288,22.0288,21.9682,21.9682,2258.7856545724,0
+FLCO.US,D,20170717,000000,22.0895,22.0964,22.0895,22.0964,607.979739466,0
+FLCO.US,D,20170719,000000,22.1053,22.1053,22.1053,22.1053,330.16118302127,0
+FLCO.US,D,20170720,000000,22.1967,22.1967,22.1967,22.1967,57747.002770572,0
+FLCO.US,D,20170721,000000,22.1789,22.1789,22.1699,22.1699,4523.6108429805,0
+FLCO.US,D,20170724,000000,22.1967,22.2057,22.1858,22.1858,5774.8009359544,0
+FLCO.US,D,20170725,000000,22.0994,22.1143,22.0935,22.1143,1592.4237546941,0
+FLCO.US,D,20170726,000000,22.1143,22.1143,22.1143,22.1143,100.65889726258,0
+FLCO.US,D,20170728,000000,22.1609,22.1609,22.1609,22.1609,807.28435604592,0
+FLCO.US,D,20170731,000000,22.158,22.1759,22.158,22.1759,1065.9777220108,0
+FLCO.US,D,20170802,000000,22.1848,22.2305,22.1669,22.1938,894243.57739107,0
+FLCO.US,D,20170808,000000,22.0964,22.0964,22.0964,22.0964,246.61429829333,0
+FLCO.US,D,20170809,000000,22.0815,22.0815,22.0815,22.0815,1121.3401155052,0
+FLCO.US,D,20170814,000000,22.1491,22.158,22.1291,22.1291,687.50026830344,0
+FLCO.US,D,20170817,000000,22.1163,22.1163,22.1163,22.1163,221.44957397768,0
+FLCO.US,D,20170821,000000,22.1033,22.1391,22.1033,22.1033,16112.469684822,0
+FLCO.US,D,20170822,000000,22.1291,22.1391,22.1291,22.1391,12693.086944812,0
+FLCO.US,D,20170824,000000,22.1759,22.1759,22.1759,22.1759,221.44957397768,0
+FLCO.US,D,20170825,000000,22.1938,22.2126,22.1938,22.2037,14525.078874991,0
+FLCO.US,D,20170828,000000,22.1938,22.2126,22.1938,22.2126,1213.9463009868,0
+FLCO.US,D,20170829,000000,22.2792,22.2792,22.2305,22.2305,3354.9610457619,0
+FLCO.US,D,20170830,000000,22.2404,22.2504,22.2404,22.2484,2344.3457172456,0
+FLCO.US,D,20170831,000000,22.2712,22.2712,22.2712,22.2712,100.65889726258,0
+FLCO.US,D,20170905,000000,22.2424,22.2424,22.2414,22.2414,1329.7040328387,0
+FLCO.US,D,20170906,000000,22.314,22.314,22.2414,22.2414,1763.5438800405,0
+FLCO.US,D,20170907,000000,22.321,22.321,22.321,22.321,879.75876207498,0
+FLCO.US,D,20170911,000000,22.2037,22.2037,22.1947,22.1957,15335.382997955,0
+FLCO.US,D,20170913,000000,22.2126,22.2216,22.2037,22.2216,3917.6442814597,0
+FLCO.US,D,20170919,000000,22.2295,22.2802,22.2216,22.2802,4238.7461637274,0
+FLCO.US,D,20170921,000000,22.2246,22.2246,22.2246,22.2246,100.65889726258,0
+FLCO.US,D,20170922,000000,22.2514,22.2514,22.2514,22.2514,18157.858477198,0
+FLCO.US,D,20170925,000000,22.321,22.3279,22.2712,22.3279,3138.5444166474,0
+FLCO.US,D,20170926,000000,22.321,22.321,22.299,22.299,441.89255898274,0
+FLCO.US,D,20170927,000000,22.2126,22.2315,22.2126,22.2315,508.32743117605,0
+FLCO.US,D,20170928,000000,22.2564,22.2762,22.2414,22.2762,645.22353145316,0
+FLCO.US,D,20170929,000000,22.2902,22.3239,22.2902,22.295,2328.2402936836,0
+FLCO.US,D,20171002,000000,22.317,22.317,22.317,22.317,232.52205267657,0
+FLCO.US,D,20171003,000000,22.299,22.299,22.2902,22.2902,2333.2732385467,0
+FLCO.US,D,20171004,000000,22.308,22.308,22.2872,22.2872,2898.9762411624,0
+FLCO.US,D,20171005,000000,22.2554,22.2812,22.2554,22.2812,234.53523062182,0
+FLCO.US,D,20171010,000000,22.3318,22.3318,22.301,22.314,1746.4318675058,0
+FLCO.US,D,20171011,000000,22.317,22.3239,22.317,22.3239,387.53675446095,0
+FLCO.US,D,20171012,000000,22.308,22.308,22.2822,22.2822,362.3720301453,0
+FLCO.US,D,20171013,000000,22.3845,22.3945,22.3607,22.3945,1896.4136244271,0
+FLCO.US,D,20171016,000000,22.3616,22.3766,22.3616,22.3766,232.52205267657,0
+FLCO.US,D,20171018,000000,22.3239,22.3418,22.321,22.3418,1054.9052433119,0
+FLCO.US,D,20171019,000000,22.3855,22.3855,22.317,22.3468,8668.7442322537,0
+FLCO.US,D,20171020,000000,22.2902,22.3239,22.2902,22.3239,3127.4719379485,0
+FLCO.US,D,20171023,000000,22.3279,22.3279,22.3279,22.3279,100.65889726258,0
+FLCO.US,D,20171024,000000,22.308,22.308,22.303,22.303,396.59605521458,0
+FLCO.US,D,20171025,000000,22.2554,22.2554,22.2295,22.2295,2199.3969051874,0
+FLCO.US,D,20171026,000000,22.2454,22.2454,22.2444,22.2444,670.38825576881,0
+FLCO.US,D,20171027,000000,22.2902,22.299,22.2902,22.299,3999.1779882424,0
+FLCO.US,D,20171030,000000,22.3418,22.3587,22.321,22.3587,955.25293502192,0
+FLCO.US,D,20171031,000000,22.3239,22.3756,22.3239,22.3656,888.81806282861,0
+FLCO.US,D,20171101,000000,22.3656,22.3656,22.3656,22.3656,438.87279206486,0
+FLCO.US,D,20171102,000000,22.3756,22.3756,22.3756,22.3756,1347.822634346,0
+FLCO.US,D,20171106,000000,22.3935,22.3935,22.3835,22.3935,669.38166679618,0
+FLCO.US,D,20171107,000000,22.3756,22.3756,22.3756,22.3756,501.28130836767,0
+FLCO.US,D,20171108,000000,22.3656,22.3756,22.3308,22.3308,3878.3873115273,0
+FLCO.US,D,20171109,000000,22.298,22.298,22.298,22.298,336.20071685703,0
+FLCO.US,D,20171110,000000,22.2196,22.2236,22.2196,22.2196,368.41156398106,0
+FLCO.US,D,20171113,000000,22.2176,22.2236,22.1878,22.2236,1513.9098148293,0
+FLCO.US,D,20171114,000000,22.2534,22.2534,22.2057,22.2107,1995.0593437444,0
+FLCO.US,D,20171116,000000,22.2633,22.2852,22.2633,22.2782,1328.6974438661,0
+FLCO.US,D,20171117,000000,22.307,22.307,22.307,22.307,5317.8095423823,0
+FLCO.US,D,20171120,000000,22.2682,22.2882,22.2682,22.2882,683.47391241294,0
+FLCO.US,D,20171121,000000,22.3239,22.3239,22.3239,22.3239,100.65889726258,0
+FLCO.US,D,20171122,000000,22.3835,22.3835,22.3835,22.3835,521.41308782018,0
+FLCO.US,D,20171124,000000,22.3835,22.3835,22.3408,22.3835,883.78511796548,0
+FLCO.US,D,20171128,000000,22.4034,22.4034,22.3756,22.3756,1702.1419527103,0
+FLCO.US,D,20171201,000000,22.3666,22.3716,22.3666,22.3716,395.58946624195,0
+FLCO.US,D,20171204,000000,22.3587,22.3766,22.3418,22.3418,3714.3133089893,0
+FLCO.US,D,20171205,000000,22.3766,22.3766,22.3766,22.3766,110.72478698884,0
+FLCO.US,D,20171208,000000,22.4143,22.4143,22.3587,22.3795,1110.2676368063,0
+FLCO.US,D,20171211,000000,22.4143,22.4143,22.4143,22.4143,360.35885220005,0
+FLCO.US,D,20171212,000000,22.3507,22.3507,22.3507,22.3507,5689.2408732812,0
+FLCO.US,D,20171213,000000,22.4619,22.4619,22.4619,22.4619,116.7643208246,0
+FLCO.US,D,20171214,000000,22.5186,22.5186,22.5137,22.5137,885.79829591073,0
+FLCO.US,D,20171218,000000,22.4889,22.4987,22.4521,22.4839,1861.1830103852,0
+FLCO.US,D,20171219,000000,22.4143,22.4143,22.3676,22.3726,2156.1135793645,0
+FLCO.US,D,20171220,000000,22.3507,22.3766,22.3507,22.3766,1191.801343589,0
+FLCO.US,D,20171221,000000,22.3666,22.4044,22.3607,22.4044,1791.728371274,0
+FLCO.US,D,20171222,000000,22.3418,22.3418,22.3418,22.3418,708.63863672859,0
+FLCO.US,D,20171227,000000,22.4511,22.4601,22.4511,22.4601,837.48202522469,0
+FLCO.US,D,20171228,000000,22.4779,22.4779,22.4779,22.4779,320.09529329502,0
+FLCO.US,D,20171229,000000,22.4977,22.4977,22.4977,22.4977,1049.8722984487,0
+FLCO.US,D,20180102,000000,22.4689,22.4689,22.3616,22.3875,982.43083728281,0
+FLCO.US,D,20180103,000000,22.4193,22.4361,22.4103,22.4361,1882.3213788103,0
+FLCO.US,D,20180104,000000,22.4401,22.4401,22.4401,22.4401,102.67207520784,0
+FLCO.US,D,20180105,000000,22.4233,22.4411,22.4133,22.4371,4531.6635547615,0
+FLCO.US,D,20180108,000000,22.4083,22.4411,22.4083,22.4411,3254.3021484993,0
+FLCO.US,D,20180109,000000,22.3706,22.3706,22.3607,22.3607,702.59910289283,0
+FLCO.US,D,20180110,000000,22.3239,22.3656,22.3239,22.3656,336.20071685703,0
+FLCO.US,D,20180116,000000,22.4411,22.4689,22.4411,22.4689,608.98632843863,0
+FLCO.US,D,20180117,000000,22.4233,22.4312,22.4233,22.4312,5421.4882065627,0
+FLCO.US,D,20180118,000000,22.3567,22.3656,22.3398,22.3398,1131.4060052314,0
+FLCO.US,D,20180119,000000,22.3398,22.3398,22.2722,22.2722,1464.5869551706,0
+FLCO.US,D,20180122,000000,22.3229,22.3279,22.3229,22.3279,907.9432533085,0
+FLCO.US,D,20180124,000000,22.3298,22.3298,22.3259,22.3298,1712.2078424365,0
+FLCO.US,D,20180126,000000,22.3656,22.4034,22.3547,22.4034,1328.6974438661,0
+FLCO.US,D,20180129,000000,22.3298,22.3298,22.297,22.306,276137.55286044,0
+FLCO.US,D,20180130,000000,22.315,22.315,22.315,22.315,273.79220055423,0
+FLCO.US,D,20180131,000000,22.3438,22.3507,22.3338,22.3507,758.96808535988,0
+FLCO.US,D,20180201,000000,22.3597,22.3597,22.2872,22.2872,570.73594747885,0
+FLCO.US,D,20180202,000000,22.2166,22.2355,22.2166,22.2355,671.39484474143,0
+FLCO.US,D,20180205,000000,22.1759,22.299,22.158,22.299,708.63863672859,0
+FLCO.US,D,20180206,000000,22.2077,22.2256,22.2077,22.2166,263.72631082797,0
+FLCO.US,D,20180209,000000,22.0278,22.0278,22.005,22.0179,415.72124569447,0
+FLCO.US,D,20180212,000000,22.0179,22.0179,22.0179,22.0179,258.69336596484,0
+FLCO.US,D,20180213,000000,21.9186,21.9325,21.851,21.8898,132339.27199804,0
+FLCO.US,D,20180215,000000,21.9822,21.9822,21.8898,21.8997,22301.985277498,0
+FLCO.US,D,20180221,000000,21.8898,21.8898,21.7705,21.7785,16240.306484346,0
+FLCO.US,D,20180222,000000,21.8232,21.8321,21.8232,21.8321,7162.8871292054,0
+FLCO.US,D,20180226,000000,21.8798,21.8798,21.8798,21.8798,660.32236604255,0
+FLCO.US,D,20180227,000000,21.8063,21.9076,21.7973,21.9076,1710.1946644913,0
+FLCO.US,D,20180228,000000,21.9584,21.9584,21.8719,21.8719,3448.5738202161,0
+FLCO.US,D,20180301,000000,21.8918,21.8918,21.8918,21.8918,227.48910781344,0
+FLCO.US,D,20180302,000000,21.7905,21.8073,21.7905,21.7983,2483.2549954679,0
+FLCO.US,D,20180305,000000,21.8431,21.8431,21.7983,21.7983,5121.5246927202,0
+FLCO.US,D,20180306,000000,21.9295,21.9295,21.9106,21.9106,421.76077953022,0
+FLCO.US,D,20180308,000000,21.8908,21.8908,21.8908,21.8908,228.49569678606,0
+FLCO.US,D,20180309,000000,21.8719,21.8719,21.8431,21.8431,1251.1900929739,0
+FLCO.US,D,20180312,000000,21.7805,21.8093,21.7805,21.8093,2018.2108901148,0
+FLCO.US,D,20180314,000000,21.8073,21.8073,21.8073,21.8073,791.17893248391,0
+FLCO.US,D,20180315,000000,21.8481,21.8481,21.8481,21.8481,100.65889726258,0
+FLCO.US,D,20180316,000000,21.8252,21.8341,21.8073,21.8341,37754.132596277,0
+FLCO.US,D,20180319,000000,21.7805,21.8471,21.7805,21.7805,22901.912305183,0
+FLCO.US,D,20180320,000000,21.7268,21.7268,21.6712,21.7268,52012.465393522,0
+FLCO.US,D,20180321,000000,21.6911,21.6911,21.6911,21.6911,118.77749876985,0
+FLCO.US,D,20180322,000000,21.7695,21.7695,21.7695,21.7695,482.15611788777,0
+FLCO.US,D,20180323,000000,21.699,21.7427,21.699,21.7427,1257.2296268097,0
+FLCO.US,D,20180326,000000,21.7497,21.7497,21.7497,21.7497,100.65889726258,0
+FLCO.US,D,20180328,000000,21.8163,21.8163,21.8163,21.8163,9821.2886059103,0
+FLCO.US,D,20180329,000000,21.8997,21.8997,21.8997,21.8997,317.07552637714,0
+FLCO.US,D,20180402,000000,21.8997,21.8997,21.8997,21.8997,100.65889726258,0
+FLCO.US,D,20180403,000000,21.851,21.851,21.851,21.851,112.73796493409,0
+FLCO.US,D,20180405,000000,21.8699,21.8699,21.8699,21.8699,218.42980705981,0
+FLCO.US,D,20180406,000000,21.8898,21.8898,21.8898,21.8898,102.67207520784,0
+FLCO.US,D,20180409,000000,21.8997,21.8997,21.8997,21.8997,100.65889726258,0
+FLCO.US,D,20180411,000000,21.9852,22.0646,21.9852,22.0288,14320.741313548,0
+FLCO.US,D,20180412,000000,22.0189,22.0368,22.003,22.003,21652.735390154,0
+FLCO.US,D,20180413,000000,21.9882,21.9882,21.9872,21.9872,697.5661580297,0
+FLCO.US,D,20180416,000000,21.9762,22.014,21.9474,21.9832,3216.0517675395,0
+FLCO.US,D,20180417,000000,22.0288,22.0368,22.0288,22.0368,25416.371558802,0
+FLCO.US,D,20180418,000000,21.9722,22.002,21.9206,21.9474,2249.7263538187,0
+FLCO.US,D,20180419,000000,21.8639,21.8898,21.8411,21.8411,3892.4795571441,0
+FLCO.US,D,20180420,000000,21.851,21.9096,21.7626,21.7626,28939.432962993,0
+FLCO.US,D,20180423,000000,21.8063,21.8063,21.7537,21.8063,26609.179491364,0
+FLCO.US,D,20180424,000000,21.706,21.7328,21.706,21.7189,2173.2255918992,0
+FLCO.US,D,20180425,000000,21.6841,21.6851,21.6394,21.6602,747.89560666099,0
+FLCO.US,D,20180426,000000,21.7338,21.7338,21.706,21.7338,113711.33647062,0
+FLCO.US,D,20180427,000000,21.7885,21.7885,21.7745,21.7765,3712.3001310441,0
+FLCO.US,D,20180430,000000,21.7387,21.7387,21.7387,21.7387,104.68525315309,0
+FLCO.US,D,20180507,000000,21.7348,21.7348,21.7348,21.7348,109.71819801622,0
+FLCO.US,D,20180508,000000,21.6792,21.6792,21.6612,21.6612,3196.9265770596,0
+FLCO.US,D,20180509,000000,21.6524,21.6524,21.6524,21.6524,195.27826068941,0
+FLCO.US,D,20180510,000000,21.709,21.7268,21.709,21.7268,599.927027685,0
+FLCO.US,D,20180511,000000,21.7387,21.7387,21.7387,21.7387,100.65889726258,0
+FLCO.US,D,20180514,000000,21.7467,21.7467,21.7467,21.7467,1482.7055566779,0
+FLCO.US,D,20180515,000000,21.6702,21.6702,21.6563,21.6563,376.46427576206,0
+FLCO.US,D,20180516,000000,21.5898,21.5898,21.5898,21.5898,395.58946624195,0
+FLCO.US,D,20180518,000000,21.6274,21.6424,21.6274,21.6424,1064.9711330381,0
+FLCO.US,D,20180522,000000,21.6256,21.6364,21.6256,21.6364,395.58946624195,0
+FLCO.US,D,20180523,000000,21.6792,21.6792,21.6612,21.6612,1024.7075741331,0
+FLCO.US,D,20180524,000000,21.7229,21.7537,21.707,21.7537,2022.2372460053,0
+FLCO.US,D,20180529,000000,21.8153,21.859,21.8153,21.859,497.25495247716,0
+FLCO.US,D,20180530,000000,21.8063,21.8113,21.8063,21.8113,309.02281459613,0
+FLCO.US,D,20180531,000000,21.8252,21.8252,21.8113,21.8113,640.19058659003,0
+FLCO.US,D,20180601,000000,21.7935,21.7935,21.7935,21.7935,109.71819801622,0
+FLCO.US,D,20180604,000000,21.7675,21.7695,21.7675,21.7695,108678.39160749,0
+FLCO.US,D,20180606,000000,21.7119,21.7119,21.6563,21.703,2117.8631984048,0
+FLCO.US,D,20180607,000000,21.7577,21.7577,21.7577,21.7577,239.56817548495,0
+FLCO.US,D,20180611,000000,21.6652,21.7209,21.6652,21.6851,1217.9726568773,0
+FLCO.US,D,20180612,000000,21.699,21.699,21.6841,21.6851,1158.5839074923,0
+FLCO.US,D,20180615,000000,21.7845,21.7845,21.7745,21.7745,654.28283220679,0
+FLCO.US,D,20180618,000000,21.7587,21.7587,21.7587,21.7587,227.48910781344,0
+FLCO.US,D,20180619,000000,21.7268,21.7268,21.7268,21.7268,429.81349131123,0
+FLCO.US,D,20180621,000000,21.6284,21.6652,21.6284,21.6652,5844.2555750656,0
+FLCO.US,D,20180622,000000,21.6414,21.6414,21.6414,21.6414,349.28637350116,0
+FLCO.US,D,20180626,000000,21.6474,21.6662,21.6474,21.6662,705.61886981071,0
+FLCO.US,D,20180628,000000,21.7557,21.7557,21.7487,21.7487,1747.4384564784,0
+FLCO.US,D,20180629,000000,21.6762,21.7119,21.6762,21.7119,6819.64028954,0
+FLCO.US,D,20180705,000000,21.7725,21.7725,21.7725,21.7725,191.25190479891,0
+FLCO.US,D,20180706,000000,21.8113,21.8113,21.8113,21.8113,744.87583974312,0
+FLCO.US,D,20180711,000000,21.858,21.858,21.8361,21.8361,554.63052391683,0
+FLCO.US,D,20180712,000000,21.9066,21.9066,21.8679,21.8967,217767.47151581,0
+FLCO.US,D,20180716,000000,21.858,21.8679,21.858,21.8679,8868.0488488336,0
+FLCO.US,D,20180717,000000,21.8481,21.8481,21.8291,21.8291,1058.9315992024,0
+FLCO.US,D,20180719,000000,21.8391,21.856,21.8391,21.856,432.83325822911,0
+FLCO.US,D,20180724,000000,21.7845,21.7845,21.7845,21.7845,185.21237096315,0
+FLCO.US,D,20180725,000000,21.8391,21.8391,21.8033,21.8163,1105.2346919432,0
+FLCO.US,D,20180726,000000,21.8381,21.8381,21.8023,21.8023,1113.2874037242,0
+FLCO.US,D,20180727,000000,21.8391,21.859,21.8391,21.859,329.15459404865,0
+FLCO.US,D,20180730,000000,21.858,21.8778,21.858,21.8778,108817.30088572,0
+FLCO.US,D,20180731,000000,21.8291,21.858,21.8291,21.858,1395.1323160594,0
+FLCO.US,D,20180806,000000,21.859,21.859,21.8391,21.8391,1221.9990127678,0
+FLCO.US,D,20180814,000000,21.8222,21.8491,21.8222,21.8411,1403.1850278404,0
+FLCO.US,D,20180815,000000,21.8669,21.8669,21.8669,21.8669,345.26001761066,0
+FLCO.US,D,20180820,000000,21.9474,21.9474,21.9474,21.9474,525.43944371069,0
+FLCO.US,D,20180821,000000,21.9812,21.9812,21.9812,21.9812,2185.3046595707,0
+FLCO.US,D,20180822,000000,21.9364,21.9464,21.9364,21.9464,109248.120966,0
+FLCO.US,D,20180823,000000,21.9554,21.9762,21.9554,21.9722,1502.8373361304,0
+FLCO.US,D,20180824,000000,21.9554,21.9554,21.9554,21.9554,321.10188226764,0
+FLCO.US,D,20180827,000000,21.9642,21.9642,21.9642,21.9642,2463.1232160154,0
+FLCO.US,D,20180829,000000,21.9364,21.9364,21.9156,21.9156,839.49520316995,0
+FLCO.US,D,20180904,000000,21.8769,21.8769,21.8769,21.8769,400.62241110508,0
+FLCO.US,D,20180905,000000,21.8271,21.8271,21.8271,21.8271,245.6077093207,0
+FLCO.US,D,20180906,000000,21.8868,21.8868,21.86,21.86,455.9848045995,0
+FLCO.US,D,20180910,000000,21.8213,21.8213,21.8213,21.8213,518.3933209023,0
+FLCO.US,D,20180912,000000,21.8481,21.8481,21.8481,21.8481,251.64724315646,0
+FLCO.US,D,20180913,000000,21.8391,21.8391,21.8391,21.8391,1372.9873586616,0
+FLCO.US,D,20180917,000000,21.7765,21.7765,21.7765,21.7765,143.94222308549,0
+FLCO.US,D,20180918,000000,21.7368,21.7368,21.7368,21.7368,127.83679952348,0
+FLCO.US,D,20180919,000000,21.7298,21.7477,21.7298,21.7378,1656.8454489421,0
+FLCO.US,D,20180920,000000,21.7378,21.7378,21.7378,21.7378,333.18094993915,0
+FLCO.US,D,20180924,000000,21.7825,21.7825,21.7348,21.7348,817.35024577218,0
+FLCO.US,D,20180925,000000,21.7219,21.7219,21.7219,21.7219,939.1475114599,0
+FLCO.US,D,20180926,000000,21.7745,21.7745,21.7745,21.7745,492.22200761403,0
+FLCO.US,D,20180927,000000,21.8063,21.8063,21.8063,21.8063,1255.2164488644,0
+FLCO.US,D,20180928,000000,21.8291,21.858,21.8291,21.858,108046.25373269,0
+FLCO.US,D,20181001,000000,21.8291,21.8291,21.8291,21.8291,482.15611788777,0
+FLCO.US,D,20181003,000000,21.7577,21.7685,21.7577,21.7685,789.16575453865,0
+FLCO.US,D,20181004,000000,21.6593,21.6593,21.6593,21.6593,258.69336596484,0
+FLCO.US,D,20181008,000000,21.6176,21.6176,21.6176,21.6176,162.06082459276,0
+FLCO.US,D,20181009,000000,21.5928,21.5928,21.5928,21.5928,429.81349131123,0
+FLCO.US,D,20181010,000000,21.5987,21.5987,21.5858,21.5858,108832.39972031,0
+FLCO.US,D,20181011,000000,21.6553,21.6583,21.6553,21.6553,1158.5839074923,0
+FLCO.US,D,20181012,000000,21.6652,21.6652,21.6652,21.6652,342.24025069278,0
+FLCO.US,D,20181015,000000,21.6136,21.6136,21.6136,21.6136,304.99645870563,0
+FLCO.US,D,20181017,000000,21.6126,21.6176,21.5996,21.6116,1953.7891958667,0
+FLCO.US,D,20181019,000000,21.553,21.553,21.553,21.553,573.75571439673,0
+FLCO.US,D,20181022,000000,21.5629,21.5629,21.5629,21.5629,1414.2575065393,0
+FLCO.US,D,20181023,000000,21.5371,21.5371,21.5371,21.5371,523.42626576543,0
+FLCO.US,D,20181025,000000,21.547,21.547,21.547,21.547,912.97619817163,0
+FLCO.US,D,20181026,000000,21.6026,21.6026,21.5928,21.5928,327.1414161034,0
+FLCO.US,D,20181029,000000,21.5341,21.5341,21.5162,21.5262,798.22505529229,0
+FLCO.US,D,20181030,000000,21.5361,21.5361,21.5113,21.5113,1292.4602408516,0
+FLCO.US,D,20181031,000000,21.4605,21.4795,21.4605,21.4795,215785.49782872,0
+FLCO.US,D,20181102,000000,21.4596,21.4795,21.4596,21.4795,503.29448631292,0
+FLCO.US,D,20181106,000000,21.4894,21.4894,21.4894,21.4894,517.38673192968,0
+FLCO.US,D,20181107,000000,21.5073,21.5073,21.5073,21.5073,496.24836350454,0
+FLCO.US,D,20181109,000000,21.4983,21.4983,21.4427,21.4427,377.47086473469,0
+FLCO.US,D,20181112,000000,21.4795,21.4894,21.4675,21.4675,1483.7121456505,0
+FLCO.US,D,20181113,000000,21.4596,21.4596,21.4327,21.4327,802.25141118279,0
+FLCO.US,D,20181116,000000,21.3553,21.4139,21.3553,21.4139,660.32236604255,0
+FLCO.US,D,20181119,000000,21.3484,21.3573,21.3304,21.3304,573.75571439673,0
+FLCO.US,D,20181120,000000,21.3206,21.3206,21.3106,21.3106,426.79372439335,0
+FLCO.US,D,20181123,000000,21.4139,21.4139,21.4139,21.4139,444.91232590062,0
+FLCO.US,D,20181126,000000,21.4139,21.4139,21.3484,21.404,3631.773013234,0
+FLCO.US,D,20181127,000000,21.3841,21.3841,21.3642,21.3642,794.19869940178,0
+FLCO.US,D,20181128,000000,21.4139,21.4327,21.4139,21.4239,5465.7781213583,0
+FLCO.US,D,20181130,000000,21.3563,21.3563,21.3563,21.3563,583.82160412298,0
+FLCO.US,D,20181204,000000,21.4845,21.4983,21.4765,21.4983,490.20882966878,0
+FLCO.US,D,20181206,000000,21.4785,21.4785,21.4785,21.4785,193.26508274416,0
+FLCO.US,D,20181207,000000,21.5162,21.5162,21.5162,21.5162,443.90573692799,0
+FLCO.US,D,20181210,000000,21.5341,21.5341,21.5033,21.5162,1203.8804112605,0
+FLCO.US,D,20181211,000000,21.554,21.554,21.554,21.554,39.256969932408,0
+FLCO.US,D,20181212,000000,21.5838,21.5838,21.5838,21.5838,1.0065889726258,0
+FLCO.US,D,20181213,000000,21.5738,21.6036,21.5738,21.6036,791.17893248391,0
+FLCO.US,D,20181214,000000,21.6494,21.6762,21.6374,21.6374,1046.8525315309,0
+FLCO.US,D,20181217,000000,21.6404,21.6762,21.6404,21.6573,1984.9934540181,0
+FLCO.US,D,20181218,000000,21.7219,21.7219,21.704,21.704,642.20376453528,0
+FLCO.US,D,20181219,000000,21.7665,21.7665,21.7129,21.7129,10387.998197499,0
+FLCO.US,D,20181220,000000,21.704,21.704,21.6324,21.6324,3380.1257700776,0
+FLCO.US,D,20181221,000000,21.6186,21.6186,21.549,21.6036,1706.1683086008,0
+FLCO.US,D,20181224,000000,21.6166,21.6166,21.5718,21.5718,1761.5307020952,0
+FLCO.US,D,20181226,000000,21.5937,21.5937,21.5391,21.5391,6615.302728097,0
+FLCO.US,D,20181227,000000,21.5838,21.5838,21.5838,21.5838,80.527117810067,0
+FLCO.US,D,20181228,000000,21.5937,21.6274,21.5937,21.6274,1189.7881656437,0
+FLCO.US,D,20181231,000000,21.6762,21.6762,21.6762,21.6762,71.467817056434,0
+FLCO.US,D,20190102,000000,21.697,21.697,21.697,21.697,111.73137596147,0
+FLCO.US,D,20190103,000000,21.7268,21.7268,21.7268,21.7268,22.144957397768,0
+FLCO.US,D,20190104,000000,21.7119,21.7119,21.7119,21.7119,83.546884727944,0
+FLCO.US,D,20190107,000000,21.7467,21.7467,21.7268,21.7268,734.80995001686,0
+FLCO.US,D,20190108,000000,21.7407,21.7557,21.7407,21.7557,257.68677699221,0
+FLCO.US,D,20190109,000000,21.7865,21.8143,21.7865,21.8143,588.85454898611,0
+FLCO.US,D,20190110,000000,21.7825,21.7825,21.7825,21.7825,169.10694740114,0
+FLCO.US,D,20190111,000000,21.8341,21.8341,21.7963,21.8242,4884.9762841532,0
+FLCO.US,D,20190114,000000,21.8143,21.8143,21.7963,21.7963,262.71972185534,0
+FLCO.US,D,20190115,000000,21.8003,21.8003,21.8003,21.8003,78.513939864815,0
+FLCO.US,D,20190116,000000,21.8421,21.8421,21.8421,21.8421,107.70502007096,0
+FLCO.US,D,20190117,000000,21.8103,21.8719,21.8053,21.857,28656.581461685,0
+FLCO.US,D,20190118,000000,21.8818,21.9206,21.8818,21.9066,1920.5717597701,0
+FLCO.US,D,20190122,000000,21.9584,21.9584,21.9246,21.9266,625.09175200064,0
+FLCO.US,D,20190123,000000,21.9584,21.995,21.9584,21.9692,1987.0066319634,0
+FLCO.US,D,20190124,000000,22.0278,22.0278,22.0278,22.0278,92.606185481577,0
+FLCO.US,D,20190125,000000,22.005,22.0278,22.005,22.0278,1293.4668298242,0
+FLCO.US,D,20190128,000000,22.013,22.0775,22.005,22.0368,3948.8485396111,0
+FLCO.US,D,20190129,000000,22.0696,22.1143,22.0696,22.0825,832.44908036157,0
+FLCO.US,D,20190130,000000,22.1143,22.1481,22.1143,22.1481,302.98328076038,0
+FLCO.US,D,20190131,000000,22.2206,22.315,22.2206,22.2822,1318.6315541398,0
+FLCO.US,D,20190201,000000,22.2424,22.2424,22.2266,22.2345,823.38977960793,0
+FLCO.US,D,20190204,000000,22.2474,22.2474,22.2146,22.2146,377.47086473469,0
+FLCO.US,D,20190205,000000,22.2454,22.2752,22.2454,22.2752,1192.8079325616,0
+FLCO.US,D,20190206,000000,22.2912,22.2912,22.2672,22.2672,637.17081967215,0
+FLCO.US,D,20190207,000000,22.2702,22.2702,22.2474,22.2574,672.40143371406,0
+FLCO.US,D,20190208,000000,22.2574,22.2842,22.2574,22.2842,126.83021055086,0
+FLCO.US,D,20190211,000000,22.2524,22.2524,22.2524,22.2524,13.085656644136,0
+FLCO.US,D,20190212,000000,22.2672,22.2872,22.2494,22.2672,9541.4568715203,0
+FLCO.US,D,20190213,000000,22.2524,22.2772,22.2424,22.2424,1782.6690705204,0
+FLCO.US,D,20190214,000000,22.2852,22.2852,22.2574,22.2672,1292.4602408516,0
+FLCO.US,D,20190219,000000,22.3308,22.3308,22.3,22.3,503.29448631292,0
+FLCO.US,D,20190220,000000,22.2732,22.2842,22.2732,22.2772,1101.2083360527,0
+FLCO.US,D,20190221,000000,22.2375,22.2375,22.2226,22.2226,277.81855644473,0
+FLCO.US,D,20190222,000000,22.315,22.3229,22.2912,22.2912,527.45262165594,0
+FLCO.US,D,20190225,000000,22.296,22.296,22.296,22.296,3.0197669178775,0
+FLCO.US,D,20190226,000000,22.3308,22.3308,22.3308,22.3308,3.0197669178775,0
+FLCO.US,D,20190227,000000,22.3308,22.3308,22.2672,22.2872,1267.2955165359,0
+FLCO.US,D,20190228,000000,22.2822,22.2822,22.2822,22.2822,3.0197669178775,0
+FLCO.US,D,20190301,000000,22.2812,22.304,22.2623,22.2623,2659.4080656775,0
+FLCO.US,D,20190304,000000,22.299,22.299,22.299,22.299,24.15813534302,0
+FLCO.US,D,20190305,000000,22.2892,22.2892,22.2892,22.2892,15.098834589388,0
+FLCO.US,D,20190306,000000,22.3338,22.3338,22.305,22.305,586.84137104086,0
+FLCO.US,D,20190307,000000,22.3875,22.3875,22.3646,22.3646,1669.9311055863,0
+FLCO.US,D,20190308,000000,22.3597,22.3785,22.3597,22.3785,3004.6680832881,0
+FLCO.US,D,20190311,000000,22.3607,22.3855,22.3607,22.3855,446.92550384587,0
+FLCO.US,D,20190312,000000,22.4451,22.4699,22.4451,22.4699,161.05423562013,0
+FLCO.US,D,20190313,000000,22.4799,22.4849,22.4451,22.4451,1337.7567446197,0
+FLCO.US,D,20190314,000000,22.4103,22.4649,22.4103,22.4223,3966.9671411184,0
+FLCO.US,D,20190315,000000,22.4749,22.4898,22.4749,22.4898,213.39686219668,0
+FLCO.US,D,20190318,000000,22.4799,22.4799,22.4799,22.4799,33.217436096653,0
+FLCO.US,D,20190319,000000,22.5147,22.5147,22.4551,22.4928,2123.9027322405,0
+FLCO.US,D,20190320,000000,22.4898,22.5604,22.4898,22.5604,1021.6878072152,0
+FLCO.US,D,20190321,000000,22.5514,22.5832,22.5514,22.5832,2047.4019703209,0
+FLCO.US,D,20190322,000000,22.6974,22.6974,22.6974,22.6974,1.0065889726258,0
+FLCO.US,D,20190325,000000,22.7074,22.7749,22.7074,22.7471,2874.8181058194,0
+FLCO.US,D,20190326,000000,22.7749,22.7929,22.7601,22.7601,1136.4389500946,0
+FLCO.US,D,20190327,000000,22.8315,22.8405,22.7929,22.7967,8239.9373299151,0
+FLCO.US,D,20190328,000000,22.8087,22.8236,22.8087,22.8167,2691.6189128015,0
+FLCO.US,D,20190329,000000,22.8117,22.8117,22.8117,22.8117,36.23720301453,0
+FLCO.US,D,20190401,000000,22.7372,22.7372,22.7372,22.7372,102.67207520784,0
+FLCO.US,D,20190402,000000,22.7471,22.7699,22.7471,22.7521,4393147.8528274,0
+FLCO.US,D,20190403,000000,22.7421,22.7471,22.7401,22.7471,2913.0684867792,0
+FLCO.US,D,20190404,000000,22.7362,22.7362,22.7123,22.7123,2160.139935255,0
+FLCO.US,D,20190405,000000,22.7581,22.7581,22.7421,22.7521,742.86266179787,0
+FLCO.US,D,20190408,000000,22.7372,22.7372,22.7372,22.7372,33.217436096653,0
+FLCO.US,D,20190409,000000,22.7739,22.8117,22.7739,22.7799,2040.3558475126,0
+FLCO.US,D,20190410,000000,22.8217,22.8514,22.8217,22.8514,389.5499324062,0
+FLCO.US,D,20190411,000000,22.8514,22.8514,22.8266,22.8266,630.12469686377,0
+FLCO.US,D,20190412,000000,22.8465,22.8465,22.8465,22.8465,41.270147877659,0
+FLCO.US,D,20190415,000000,22.8335,22.8912,22.8335,22.8812,129948.62318805,0
+FLCO.US,D,20190416,000000,22.8713,22.8713,22.8017,22.8017,2827.508424106,0
+FLCO.US,D,20190417,000000,22.8017,22.8017,22.7879,22.7879,447.9320928185,0
+FLCO.US,D,20190418,000000,22.8425,22.8425,22.8117,22.8117,3911.604747624,0
+FLCO.US,D,20190422,000000,22.8017,22.8017,22.7799,22.7799,17722.00545205,0
+FLCO.US,D,20190423,000000,22.8514,22.8713,22.8345,22.8345,2421.8530681378,0
+FLCO.US,D,20190424,000000,22.9061,22.9061,22.9061,22.9061,75.494172946938,0
+FLCO.US,D,20190425,000000,22.921,22.9299,22.8961,22.9011,9483.074711108,0
+FLCO.US,D,20190426,000000,22.9925,22.9925,22.9618,22.9618,12731.337325771,0
+FLCO.US,D,20190429,000000,22.9578,22.9578,22.911,22.911,749.90878460625,0
+FLCO.US,D,20190430,000000,22.9578,22.9826,22.929,22.9578,10715.139613602,0
+FLCO.US,D,20190501,000000,22.9925,23.0302,22.9488,22.9488,6525.7163095333,0
+FLCO.US,D,20190502,000000,22.8753,22.8812,22.8564,22.8564,5688.2342843086,0
+FLCO.US,D,20190503,000000,22.916,22.9578,22.8812,22.919,4546.7623893509,0
+FLCO.US,D,20190506,000000,22.9011,22.9925,22.9011,22.9488,5768.7614021187,0
+FLCO.US,D,20190507,000000,22.9826,22.9826,22.9666,22.9666,102.67207520784,0
+FLCO.US,D,20190508,000000,22.9488,22.9488,22.916,22.916,1762.5372910678,0
+FLCO.US,D,20190509,000000,22.9398,22.9398,22.9299,22.9348,609.99291741126,0
+FLCO.US,D,20190510,000000,22.9488,22.9746,22.927,22.9428,5293.6514070393,0
+FLCO.US,D,20190513,000000,22.9826,22.9925,22.9578,22.9578,1345.8094564007,0
+FLCO.US,D,20190514,000000,22.9488,22.9746,22.9488,22.9746,649.24988734366,0
+FLCO.US,D,20190515,000000,23.0263,23.0263,23.0263,23.0263,1.0065889726258,0
+FLCO.US,D,20190516,000000,23.0283,23.0283,23.0124,23.0124,740.84948385261,0
+FLCO.US,D,20190517,000000,23.0402,23.0402,23.0074,23.0074,2319.1809929299,0
+FLCO.US,D,20190520,000000,22.9826,22.9826,22.9736,22.9786,1017.6614513247,0
+FLCO.US,D,20190521,000000,22.9598,22.9925,22.9598,22.9618,3155.656429182,0
+FLCO.US,D,20190522,000000,23.0124,23.0124,22.9876,22.9876,739.84289487999,0
+FLCO.US,D,20190523,000000,23.0501,23.0968,23.0362,23.0432,829.42931344369,0
+FLCO.US,D,20190524,000000,23.0591,23.0591,23.0591,23.0591,54.355804521795,0
+FLCO.US,D,20190528,000000,23.1127,23.1525,23.1047,23.1207,1817.8996845623,0
+FLCO.US,D,20190529,000000,23.1227,23.1345,23.0879,23.1027,2441.9848475903,0
+FLCO.US,D,20190530,000000,23.221,23.221,23.1862,23.1862,100.65889726258,0
+FLCO.US,D,20190531,000000,23.1525,23.2886,23.1525,23.2558,4290.0822013313,0
+FLCO.US,D,20190603,000000,23.3352,23.365,23.3074,23.3452,3908.5849807061,0
+FLCO.US,D,20190604,000000,23.3352,23.365,23.3342,23.365,9323.0270644605,0
+FLCO.US,D,20190605,000000,23.365,23.365,23.2936,23.2936,2447.0177924534,0
+FLCO.US,D,20190606,000000,23.3352,23.365,23.3124,23.3124,11133.880626214,0
+FLCO.US,D,20190607,000000,23.3909,23.3909,23.3909,23.3909,483.1627068604,0
+FLCO.US,D,20190610,000000,23.4008,23.4008,23.3352,23.3472,328.14800507602,0
+FLCO.US,D,20190611,000000,23.365,23.365,23.3551,23.3551,224.46934089556,0
+FLCO.US,D,20190612,000000,23.368,23.3819,23.3452,23.378,918.00914303476,0
+FLCO.US,D,20190613,000000,23.4306,23.4693,23.4306,23.4336,4425.9717126358,0
+FLCO.US,D,20190614,000000,23.4306,23.4625,23.4306,23.4475,3520.0416372725,0
+FLCO.US,D,20190617,000000,23.4495,23.4793,23.4495,23.4793,114.75114287935,0
+FLCO.US,D,20190618,000000,23.6054,23.6094,23.5866,23.5866,751.9219625515,0
+FLCO.US,D,20190619,000000,23.5637,23.7336,23.5637,23.6969,1337.7567446197,0
+FLCO.US,D,20190620,000000,23.7555,23.7972,23.7555,23.7972,3660.9640934402,0
+FLCO.US,D,20190621,000000,23.7068,23.7287,23.7068,23.7247,855.60062673196,0
+FLCO.US,D,20190624,000000,23.7773,23.7923,23.7733,23.7923,612.00609535651,0
+FLCO.US,D,20190625,000000,23.8071,23.8071,23.8071,23.8071,66.434872193305,0
+FLCO.US,D,20190626,000000,23.7733,23.7733,23.7703,23.7703,2103.770952788,0
+FLCO.US,D,20190627,000000,23.7733,23.8309,23.7635,23.8309,550.60416802633,0
+FLCO.US,D,20190628,000000,23.8479,23.8826,23.8479,23.8826,1153.5509626292,0
+FLCO.US,D,20190701,000000,23.8697,23.9055,23.8697,23.8916,2988.5626597261,0
+FLCO.US,D,20190702,000000,23.9333,23.9432,23.9244,23.9432,4342.4248279078,0
+FLCO.US,D,20190703,000000,24.0168,24.0168,24.0168,24.0168,1.0065889726258,0
+FLCO.US,D,20190705,000000,23.8866,23.8866,23.8866,23.8866,86.566651645822,0
+FLCO.US,D,20190708,000000,23.8826,23.9144,23.8489,23.8777,5493.9626125918,0
+FLCO.US,D,20190709,000000,23.8777,23.8866,23.8489,23.8489,547.58440110845,0
+FLCO.US,D,20190710,000000,23.9055,23.9144,23.8538,23.8538,869.69287234872,0
+FLCO.US,D,20190711,000000,23.8201,23.8677,23.7445,23.7684,6458.2748483674,0
+FLCO.US,D,20190712,000000,23.7773,23.7773,23.7773,23.7773,1.0065889726258,0
+FLCO.US,D,20190715,000000,23.8031,23.8349,23.8031,23.8111,4656.4805873671,0
+FLCO.US,D,20190716,000000,23.7923,23.7923,23.7316,23.7684,4194917.2666813,0
+FLCO.US,D,20190717,000000,23.7913,23.8409,23.7893,23.8071,13755.038310932,0
+FLCO.US,D,20190718,000000,23.9244,23.9244,23.8111,23.9055,5028.9185072387,0
+FLCO.US,D,20190719,000000,23.8886,23.9244,23.8777,23.8856,3052.9843539742,0
+FLCO.US,D,20190722,000000,23.9284,23.9532,23.9284,23.9492,12599.474170358,0
+FLCO.US,D,20190723,000000,23.9333,23.9432,23.9055,23.9333,7722.5505979854,0
+FLCO.US,D,20190724,000000,23.9622,23.978,23.9622,23.978,1044.8393535856,0
+FLCO.US,D,20190725,000000,23.9333,23.9333,23.9333,23.9333,174.13989226427,0
+FLCO.US,D,20190726,000000,23.973,23.9919,23.9532,23.9532,5263.4537378605,0
+FLCO.US,D,20190729,000000,24.0118,24.0118,23.968,23.968,4094.8039406419,0
+FLCO.US,D,20190730,000000,23.9919,24.0018,23.9055,23.973,5703.333118898,0
+FLCO.US,D,20190731,000000,24.0456,24.0456,24.0118,24.0118,1597.4566995572,0
+FLCO.US,D,20190801,000000,24.1707,24.2115,24.1707,24.1767,2935.2134441769,0
+FLCO.US,D,20190802,000000,24.1648,24.2015,24.1648,24.2015,2470.1693388238,0
+FLCO.US,D,20190805,000000,24.2393,24.28,24.2353,24.2353,5460.7451764952,0
+FLCO.US,D,20190806,000000,24.3078,24.3654,24.293,24.3605,5113.4719809392,0
+FLCO.US,D,20190807,000000,24.4687,24.4687,24.3585,24.3654,2051.4283262115,0
+FLCO.US,D,20190808,000000,24.2492,24.3704,24.2492,24.3704,933.10797762415,0
+FLCO.US,D,20190809,000000,24.3605,24.3605,24.3078,24.3078,1338.7633335924,0
+FLCO.US,D,20190812,000000,24.3654,24.4409,24.3654,24.4231,3265.3746271982,0
+FLCO.US,D,20190813,000000,24.4539,24.4539,24.4062,24.4072,1028.7339300236,0
+FLCO.US,D,20190814,000000,24.4887,24.4887,24.4559,24.4559,830.43590241631,0
+FLCO.US,D,20190815,000000,24.5562,24.576,24.5562,24.576,1987.0066319634,0
+FLCO.US,D,20190816,000000,24.6238,24.6238,24.585,24.585,174.13989226427,0
+FLCO.US,D,20190819,000000,24.5274,24.5274,24.4499,24.5035,2807.3766446535,0
+FLCO.US,D,20190820,000000,24.576,24.58,24.576,24.58,1984.9934540181,0
+FLCO.US,D,20190821,000000,24.6058,24.6386,24.6058,24.6386,1170.6629751638,0
+FLCO.US,D,20190822,000000,24.585,24.585,24.58,24.58,495.24177453191,0
+FLCO.US,D,20190823,000000,24.585,24.6804,24.5701,24.6625,3481.7912563128,0
+FLCO.US,D,20190826,000000,24.6854,24.6973,24.6476,24.6476,4543.742622433,0
+FLCO.US,D,20190827,000000,24.7727,24.7727,24.737,24.737,784.13280967552,0
+FLCO.US,D,20190828,000000,24.8403,24.8403,24.7678,24.7678,2221.5418625852,0
+FLCO.US,D,20190829,000000,24.739,24.739,24.6714,24.7241,1902.4531582628,0
+FLCO.US,D,20190830,000000,24.7102,24.7201,24.6635,24.7201,1597.4566995572,0
+FLCO.US,D,20190903,000000,24.74,24.7867,24.738,24.7489,1931.644238469,0
+FLCO.US,D,20190904,000000,24.6625,24.7777,24.6625,24.7291,1921.5783487427,0
+FLCO.US,D,20190905,000000,24.6088,24.6088,24.6088,24.6088,1.0065889726258,0
+FLCO.US,D,20190906,000000,24.6346,24.6754,24.6238,24.6754,1458.5474213348,0
+FLCO.US,D,20190909,000000,24.5264,24.59,24.5264,24.5363,2683.5662010205,0
+FLCO.US,D,20190910,000000,24.576,24.576,24.4032,24.4032,2281.9372009428,0
+FLCO.US,D,20190911,000000,24.3943,24.4002,24.3744,24.3744,1077.0502007096,0
+FLCO.US,D,20190912,000000,24.4579,24.4579,24.3307,24.3466,3014.7339730144,0
+FLCO.US,D,20190913,000000,24.2482,24.2482,24.1449,24.1697,781.11304275765,0
+FLCO.US,D,20190916,000000,24.2582,24.2582,24.2582,24.2582,46.303092740788,0
+FLCO.US,D,20190917,000000,24.2294,24.3466,24.2294,24.278,9781.0250470052,0
+FLCO.US,D,20190918,000000,24.4052,24.4389,24.3267,24.3267,1236.0912583845,0
+FLCO.US,D,20190919,000000,24.4579,24.4579,24.3983,24.3983,5293.6514070393,0
+FLCO.US,D,20190920,000000,24.4311,24.5343,24.4311,24.5343,2322.2007598478,0
+FLCO.US,D,20190923,000000,24.5532,24.595,24.5532,24.58,13123.907025095,0
+FLCO.US,D,20190924,000000,24.6336,24.6625,24.6038,24.6456,7518.2130365424,0
+FLCO.US,D,20190925,000000,24.5165,24.5165,24.5015,24.5065,990.48354906382,0
+FLCO.US,D,20190926,000000,24.5463,24.585,24.5363,24.5413,515.37355398443,0
+FLCO.US,D,20190927,000000,24.585,24.6138,24.5562,24.6138,63510.731227827,0
+FLCO.US,D,20190930,000000,24.576,24.6317,24.5602,24.6228,3490.8505570664,0
+FLCO.US,D,20191001,000000,24.5661,24.6873,24.5661,24.6576,11432.837551084,0
+FLCO.US,D,20191002,000000,24.6576,24.6804,24.6476,24.6476,1186.7683987259,0
+FLCO.US,D,20191003,000000,24.7529,24.7529,24.734,24.739,3594.5292212469,0
+FLCO.US,D,20191004,000000,24.7957,24.8045,24.7489,24.8045,1889.3675016187,0
+FLCO.US,D,20191007,000000,24.7867,24.7867,24.739,24.739,1278.3679952348,0
+FLCO.US,D,20191008,000000,24.7678,24.7727,24.7032,24.7201,7956.0792396346,0
+FLCO.US,D,20191009,000000,24.7241,24.7241,24.6913,24.6913,2240.6670530651,0
+FLCO.US,D,20191010,000000,24.59,24.6238,24.5612,24.5612,4830.6204796314,0
+FLCO.US,D,20191011,000000,24.4976,24.5373,24.4777,24.4877,2386.6224540959,0
+FLCO.US,D,20191014,000000,24.5363,24.6038,24.5363,24.5463,1429.3563411287,0
+FLCO.US,D,20191015,000000,24.6038,24.6038,24.5165,24.5165,4067695.4930201,0
+FLCO.US,D,20191016,000000,24.5502,24.5661,24.5363,24.5661,1390.0993711963,0
+FLCO.US,D,20191017,000000,24.4877,24.5165,24.4877,24.5065,979.41107036494,0
+FLCO.US,D,20191018,000000,24.6118,24.6118,24.576,24.576,350.29296247379,0
+FLCO.US,D,20191021,000000,24.5363,24.5661,24.5264,24.5363,408816.04534226,0
+FLCO.US,D,20191022,000000,24.5363,24.587,24.5363,24.58,2030767.0809593,0
+FLCO.US,D,20191023,000000,24.6466,24.6466,24.6188,24.6188,5264.4603268331,0
+FLCO.US,D,20191024,000000,24.6526,24.6625,24.6258,24.6288,2527.5449102635,0
+FLCO.US,D,20191025,000000,24.6526,24.6526,24.585,24.595,6564.9732794657,0
+FLCO.US,D,20191028,000000,24.4936,24.5661,24.4936,24.5314,5710.3792417064,0
+FLCO.US,D,20191029,000000,24.5383,24.5562,24.5145,24.5165,2738.9285945149,0
+FLCO.US,D,20191030,000000,24.5681,24.6238,24.5463,24.6068,5926.7958708209,0
+FLCO.US,D,20191031,000000,24.7291,24.7589,24.7291,24.734,3328.7897324736,0
+FLCO.US,D,20191101,000000,24.7589,24.7678,24.7002,24.7241,9914.9013803645,0
+FLCO.US,D,20191104,000000,24.6356,24.7589,24.595,24.6288,15145.137682128,0
+FLCO.US,D,20191105,000000,24.5224,24.5383,24.5224,24.5383,64309.962872092,0
+FLCO.US,D,20191106,000000,24.6238,24.6336,24.6019,24.6019,9033.1294403442,0
+FLCO.US,D,20191107,000000,24.5204,24.5204,24.4609,24.4609,11533.496448347,0
+FLCO.US,D,20191108,000000,24.5005,24.5165,24.4261,24.4261,9852.4928640617,0
+FLCO.US,D,20191111,000000,24.4489,24.4579,24.434,24.4439,5236.2758355996,0
+FLCO.US,D,20191112,000000,24.4579,24.4797,24.4579,24.4677,4070896.445953,0
+FLCO.US,D,20191113,000000,24.5622,24.5622,24.4877,24.4877,26474.296569032,0
+FLCO.US,D,20191114,000000,24.6556,24.6556,24.6238,24.6238,12920.576052625,0
+FLCO.US,D,20191115,000000,24.6436,24.6436,24.6138,24.6138,5827.143562531,0
+FLCO.US,D,20191118,000000,24.6714,24.6903,24.6108,24.6714,12878.299315775,0
+FLCO.US,D,20191119,000000,24.6566,24.7102,24.6566,24.6674,14928.721053013,0
+FLCO.US,D,20191120,000000,24.7191,24.7479,24.7082,24.734,606073.25995185,0
+FLCO.US,D,20191121,000000,24.7151,24.7151,24.6903,24.7052,2728.8627047886,0
+FLCO.US,D,20191122,000000,24.7102,24.7519,24.7002,24.7479,2441929.4851968,0
+FLCO.US,D,20191125,000000,24.7678,24.7957,24.7589,24.7678,9576.6874855622,0
+FLCO.US,D,20191126,000000,24.8523,24.8523,24.8145,24.8274,6958.5495677624,0
+FLCO.US,D,20191127,000000,24.8235,24.8423,24.8145,24.8423,3732.4319104966,0
+FLCO.US,D,20191129,000000,24.8045,24.8423,24.7787,24.7927,2213.4891508042,0
+FLCO.US,D,20191202,000000,24.7092,24.7489,24.7002,24.7489,17034.505183747,0
+FLCO.US,D,20191203,000000,24.7589,24.9019,24.7589,24.8324,39767.310541529,0
+FLCO.US,D,20191204,000000,24.8324,24.8324,24.7957,24.8145,11960.29017274,0
+FLCO.US,D,20191205,000000,24.7867,24.8622,24.7499,24.8523,17924.329835548,0
+FLCO.US,D,20191206,000000,24.7947,24.8025,24.7907,24.7995,1534.0415942818,0
+FLCO.US,D,20191209,000000,24.8015,24.8423,24.7867,24.8324,5248.3549032711,0
+FLCO.US,D,20191210,000000,24.7797,24.8324,24.7678,24.8145,9843.433563308,0
+FLCO.US,D,20191211,000000,24.8612,24.9218,24.8423,24.895,14080.16654909,0
+FLCO.US,D,20191212,000000,24.7867,24.8235,24.7489,24.8145,29631.966176159,0
+FLCO.US,D,20191213,000000,24.892,24.9318,24.8085,24.9318,7309.8491192088,0
+FLCO.US,D,20191216,000000,24.9118,24.9118,24.8572,24.8771,75364.322969468,0
+FLCO.US,D,20191217,000000,24.8353,24.8671,24.8353,24.8671,8907.305818766,0
+FLCO.US,D,20191218,000000,24.8274,24.8443,24.8235,24.8235,1599.4698775025,0
+FLCO.US,D,20191219,000000,24.8304,24.892,24.8304,24.892,6506.5911190534,0
+FLCO.US,D,20191220,000000,24.8314,24.882,24.8235,24.8473,8663.7112873906,0
+FLCO.US,D,20191223,000000,24.8721,24.882,24.8245,24.882,5117.4983368297,0
+FLCO.US,D,20191224,000000,24.8423,24.8721,24.8423,24.8523,6480.4198057651,0
+FLCO.US,D,20191226,000000,24.892,24.9118,24.8622,24.882,19574.129161682,0
+FLCO.US,D,20191227,000000,24.9328,24.9864,24.9328,24.9754,493.22859658666,0
+FLCO.US,D,20191230,000000,24.8622,24.9406,24.8572,24.9406,3402.2707274753,0
+FLCO.US,D,20191231,000000,24.892,24.892,24.7947,24.8373,19872.079497579,0
+FLCO.US,D,20200102,000000,24.9228,24.9228,24.8751,24.897,3553.2590733692,0
+FLCO.US,D,20200103,000000,24.882,25.0152,24.882,24.9854,31527.373211613,0
+FLCO.US,D,20200106,000000,24.9308,24.9684,24.9188,24.9456,5143.669650118,0
+FLCO.US,D,20200107,000000,24.9118,24.9228,24.8622,24.887,13866.769686893,0
+FLCO.US,D,20200108,000000,24.8622,24.897,24.8413,24.8721,7718.5242420949,0
+FLCO.US,D,20200109,000000,24.8423,24.9019,24.7947,24.9019,4518.5778981174,0
+FLCO.US,D,20200110,000000,24.9238,25.0002,24.9238,24.9904,28254.952461607,0
+FLCO.US,D,20200113,000000,24.9506,24.9904,24.9426,24.9506,15091.788466579,0
+FLCO.US,D,20200114,000000,24.9506,25.0002,24.9426,25.0002,7137.7224048898,0
+FLCO.US,D,20200115,000000,25.0678,25.0678,25.0211,25.0678,13533.588736954,0
+FLCO.US,D,20200116,000000,25.0112,25.0777,25.0112,25.0777,16071.199536944,0
+FLCO.US,D,20200117,000000,25.0489,25.0877,25.0281,25.0877,17423.048527181,0
+FLCO.US,D,20200121,000000,25.1165,25.1305,25.0827,25.1285,9897.7893678298,0
+FLCO.US,D,20200122,000000,25.198,25.2218,25.1612,25.193,18985.274612695,0
+FLCO.US,D,20200123,000000,25.2308,25.2506,25.191,25.2308,13195.374842152,0
+FLCO.US,D,20200124,000000,25.2675,25.2804,25.2387,25.2695,9512.2657913141,0
+FLCO.US,D,20200127,000000,25.3271,25.337,25.2794,25.337,9311.9545857616,0
+FLCO.US,D,20200128,000000,25.347,25.347,25.2666,25.2834,7859.4466982625,0
+FLCO.US,D,20200129,000000,25.348,25.3768,25.335,25.3619,12293.471122679,0
+FLCO.US,D,20200130,000000,25.3867,25.4265,25.3768,25.3768,7551.430472639,0
+FLCO.US,D,20200131,000000,25.4185,25.4573,25.3887,25.4473,8149.3443223788,0
+FLCO.US,D,20200203,000000,25.4185,25.4473,25.3827,25.4473,4723.922048533,0
+FLCO.US,D,20200204,000000,25.3688,25.3688,25.3082,25.3688,13173.229884754,0
+FLCO.US,D,20200205,000000,25.3142,25.3291,25.2914,25.3052,7991.3098536765,0
+FLCO.US,D,20200206,000000,25.3242,25.3688,25.3242,25.3579,25391.206834487,0
+FLCO.US,D,20200207,000000,25.4374,25.4573,25.3997,25.4235,12819.917155362,0
+FLCO.US,D,20200210,000000,25.4721,25.5059,25.4653,25.4871,9893.7630119393,0
+FLCO.US,D,20200211,000000,25.4701,25.4701,25.4403,25.4403,2211.475972859,0
+FLCO.US,D,20200212,000000,25.4285,25.4473,25.3887,25.4374,17282.126071013,0
+FLCO.US,D,20200213,000000,25.4335,25.4623,25.4175,25.4423,3604.5951109731,0
+FLCO.US,D,20200214,000000,25.5059,25.5437,25.4811,25.5347,22550.612753736,0
+FLCO.US,D,20200218,000000,25.5447,25.5646,25.5059,25.5059,15544.753504261,0
+FLCO.US,D,20200219,000000,25.5189,25.5546,25.5109,25.5407,9569.6413627538,0
+FLCO.US,D,20200220,000000,25.5834,25.5834,25.5059,25.5516,9742.7746660455,0
+FLCO.US,D,20200221,000000,25.642,25.649,25.6152,25.6152,4545.7558003783,0
+FLCO.US,D,20200224,000000,25.6738,25.7374,25.66,25.6798,22462.032924145,0
+FLCO.US,D,20200225,000000,25.7086,25.7275,25.655,25.655,9510.2526133689,0
+FLCO.US,D,20200226,000000,25.5646,25.6987,25.5646,25.6023,32130.320006217,0
+FLCO.US,D,20200227,000000,25.5834,25.642,25.5258,25.5546,122121.38733691,0
+FLCO.US,D,20200228,000000,25.5934,25.8844,25.5228,25.8357,120789.67012613,0
+FLCO.US,D,20200302,000000,25.6708,25.6858,25.5556,25.5874,6924.3255426931,0
+FLCO.US,D,20200303,000000,25.6322,25.8745,25.6322,25.7404,10761.442706342,0
+FLCO.US,D,20200304,000000,25.961,25.961,25.8367,25.8367,5790.9063595164,0
+FLCO.US,D,20200305,000000,25.9232,25.943,25.8457,25.8725,17426.068294099,0
+FLCO.US,D,20200306,000000,25.952,25.9708,25.8616,25.9232,5447.659519851,0
+FLCO.US,D,20200309,000000,25.66,25.6758,25.4285,25.5159,6755.218595292,0
+FLCO.US,D,20200310,000000,25.2914,25.339,24.8632,24.8632,13963.402228266,0
+FLCO.US,D,20200311,000000,24.9178,24.9178,24.3595,24.3595,22526.454618394,0
+FLCO.US,D,20200312,000000,24.2045,24.5145,23.2458,23.5816,165991.55453087,0
+FLCO.US,D,20200313,000000,23.8687,24.3973,23.8638,24.1916,10843.983002098,0
+FLCO.US,D,20200316,000000,23.9025,23.9979,23.524,23.7773,101932.23231295,0
+FLCO.US,D,20200317,000000,23.6402,23.6402,23.1257,23.1257,5136.6235273096,0
+FLCO.US,D,20200318,000000,22.7571,22.7571,21.4527,22.2504,22480.151525653,0
+FLCO.US,D,20200319,000000,21.9216,21.9216,21.0871,21.095,24689.614320566,0
+FLCO.US,D,20200320,000000,20.6986,21.5987,20.6986,21.1049,15973.5604066,0
+FLCO.US,D,20200323,000000,20.8923,21.852,20.8923,21.697,10476.578027089,0
+FLCO.US,D,20200324,000000,21.5043,22.2206,21.5043,22.2206,5443.6331639605,0
+FLCO.US,D,20200325,000000,22.4341,22.7521,22.1938,22.7521,8669.7508212263,0
+FLCO.US,D,20200326,000000,22.7849,23.0601,22.7849,23.0601,4886.9894620984,0
+FLCO.US,D,20200327,000000,22.8842,23.2121,22.8842,23.2121,4465.2286825682,0
+FLCO.US,D,20200330,000000,23.0959,23.5717,23.0959,23.4077,9597.8258539873,0
+FLCO.US,D,20200331,000000,23.4425,23.7187,23.3392,23.4605,22659.32436278,0
+FLCO.US,D,20200401,000000,23.4565,23.4653,23.3204,23.3204,8532.8547209492,0
+FLCO.US,D,20200402,000000,23.4515,23.4813,23.3322,23.3988,2190.3376044338,0
+FLCO.US,D,20200403,000000,23.367,23.4415,23.3263,23.365,2416.8201232746,0
+FLCO.US,D,20200406,000000,23.5349,23.5349,23.4605,23.4793,2978.4967699998,0
+FLCO.US,D,20200407,000000,23.5956,23.6312,23.5468,23.5677,69677.095274132,0
+FLCO.US,D,20200408,000000,23.6332,23.8171,23.6332,23.7684,1641.7466143527,0
+FLCO.US,D,20200409,000000,24.1807,24.4687,24.1807,24.4687,5637.9048356773,0
+FLCO.US,D,20200413,000000,24.3336,24.587,24.3336,24.4589,5227.216534846,0
+FLCO.US,D,20200414,000000,24.7132,24.7529,24.6784,24.6784,2055438.5766784,0
+FLCO.US,D,20200415,000000,24.7092,24.7429,24.7092,24.7429,2655.381709787,0
+FLCO.US,D,20200416,000000,24.898,24.9466,24.7549,24.9466,2053629.7362946,0
+FLCO.US,D,20200417,000000,24.8681,24.9636,24.8681,24.9278,5851.301697874,0
+FLCO.US,D,20200420,000000,24.8582,24.9367,24.8155,24.8781,4514.5515422269,0
+FLCO.US,D,20200421,000000,24.8801,24.9178,24.8801,24.9178,3395.2246046669,0
+FLCO.US,D,20200422,000000,24.898,24.9278,24.8005,24.8453,3849.1962313212,0
+FLCO.US,D,20200423,000000,24.9536,24.9963,24.9228,24.9308,2835.561135887,0
+FLCO.US,D,20200424,000000,24.9367,25.0062,24.8761,24.9446,10337.668748867,0
+FLCO.US,D,20200427,000000,24.8731,24.9079,24.7727,24.7727,2732.8890606791,0
+FLCO.US,D,20200428,000000,24.9079,24.9079,24.7887,24.8045,4874.9103944269,0
+FLCO.US,D,20200429,000000,24.9665,25.0261,24.9396,24.9416,2658.4014767048,0
+FLCO.US,D,20200430,000000,24.7867,24.8681,24.738,24.8681,797733.83987364,0
+FLCO.US,D,20200501,000000,24.737,24.7817,24.6834,24.7181,19715.051617849,0
+FLCO.US,D,20200504,000000,24.7002,24.8005,24.6933,24.7281,11433.844140057,0
+FLCO.US,D,20200505,000000,24.6784,24.7529,24.6605,24.6605,8237.9241519698,0
+FLCO.US,D,20200506,000000,24.5135,24.587,24.5115,24.5135,6026.4481791109,0
+FLCO.US,D,20200507,000000,24.5532,24.6913,24.5532,24.6406,2785.2316872557,0
+FLCO.US,D,20200508,000000,24.5492,24.7032,24.5214,24.5323,28868.971734909,0
+FLCO.US,D,20200511,000000,24.4369,24.4687,24.3178,24.3645,5634.8850687594,0
+FLCO.US,D,20200512,000000,24.3188,24.4986,24.3168,24.4301,232182.83219279,0
+FLCO.US,D,20200513,000000,24.5085,24.5482,24.4201,24.4201,61924.347006969,0
+FLCO.US,D,20200514,000000,24.5632,24.6218,24.5632,24.6218,4938.3254997023,0
+FLCO.US,D,20200515,000000,24.6366,24.7032,24.6108,24.6317,3292.5525294591,0
+FLCO.US,D,20200518,000000,24.7032,24.733,24.6784,24.7181,14086.206082926,0
+FLCO.US,D,20200519,000000,24.738,24.8582,24.738,24.8195,13289.994205579,0
+FLCO.US,D,20200520,000000,24.883,25.0509,24.883,25.0162,9982.3428415304,0
+FLCO.US,D,20200521,000000,25.0797,25.1324,25.0797,25.1235,5483.8967228655,0
+FLCO.US,D,20200522,000000,25.1583,25.1811,25.0937,25.1135,7418.5607282524,0
+FLCO.US,D,20200526,000000,25.1423,25.191,25.0728,25.1135,8525.8085981408,0
+FLCO.US,D,20200527,000000,25.2675,25.2675,25.1343,25.2576,6319.365570145,0
+FLCO.US,D,20200528,000000,25.2486,25.2774,25.196,25.2099,9357.2510895298,0
+FLCO.US,D,20200529,000000,25.2436,25.336,25.2238,25.3012,3701.2276523452,0
+FLCO.US,D,20200601,000000,25.3262,25.3659,25.2576,25.2774,8706.9946132135,0
+FLCO.US,D,20200602,000000,25.3659,25.3847,25.2675,25.3609,3757.5966348122,0
+FLCO.US,D,20200603,000000,25.4056,25.4543,25.3212,25.4007,4354.5038955794,0
+FLCO.US,D,20200604,000000,25.3857,25.4433,25.3559,25.3559,7356.1522119496,0
+FLCO.US,D,20200605,000000,25.3708,25.5516,25.3708,25.4931,13922.132080388,0
+FLCO.US,D,20200608,000000,25.6302,25.6868,25.5616,25.6302,10921.49035299,0
+FLCO.US,D,20200609,000000,25.6778,25.6778,25.4841,25.4841,49690.264633674,0
+FLCO.US,D,20200610,000000,25.5914,25.7553,25.5864,25.6868,22524.441440448,0
+FLCO.US,D,20200611,000000,25.7255,25.7453,25.5705,25.642,12630.678428509,0
+FLCO.US,D,20200612,000000,25.7066,25.7156,25.638,25.64,3839.1303415949,0
+FLCO.US,D,20200615,000000,25.6102,25.7653,25.5029,25.6977,12173.687034937,0
+FLCO.US,D,20200616,000000,25.7483,25.8239,25.6917,25.7404,16766.752517029,0
+FLCO.US,D,20200617,000000,25.7384,25.8537,25.7205,25.8,7596740.0620638,0
+FLCO.US,D,20200618,000000,25.7951,25.8537,25.7553,25.8537,5699.3067630075,0
+FLCO.US,D,20200619,000000,25.8924,25.951,25.8497,25.8924,99090.631643233,0
+FLCO.US,D,20200622,000000,25.96,25.9898,25.9112,25.9322,4371.615908114,0
+FLCO.US,D,20200623,000000,25.8437,26.0285,25.7851,25.8338,485241.31308887,0
+FLCO.US,D,20200624,000000,25.7503,25.8239,25.7295,25.7603,7603.7730992156,0
+FLCO.US,D,20200625,000000,25.7453,25.8725,25.7453,25.8437,10819.824866755,0
+FLCO.US,D,20200626,000000,25.8725,25.8725,25.7751,25.8149,4807.468933261,0
+FLCO.US,D,20200629,000000,25.8725,27.1293,25.8139,25.942,185314.03644939,0
+FLCO.US,D,20200630,000000,25.8924,25.942,25.7851,25.8537,322887.57110508,0
+FLCO.US,D,20200701,000000,25.8685,25.9848,25.8685,25.9848,9176.0650744571,0
+FLCO.US,D,20200702,000000,25.9997,26.0683,25.9232,26.0484,7475.9362996921,0
+FLCO.US,D,20200706,000000,26.0961,26.2828,26.0335,26.1169,46858.729853678,0
+FLCO.US,D,20200707,000000,26.1557,26.3613,26.1269,26.1855,50909.243879524,0
+FLCO.US,D,20200708,000000,26.1954,26.1954,26.0871,26.0971,57840.615545026,0
+FLCO.US,D,20200709,000000,26.1319,26.268,26.1319,26.2192,11506.318546086,0
+FLCO.US,D,20200710,000000,26.2143,26.2828,26.2043,26.2192,13948.303393676,0
+FLCO.US,D,20200713,000000,26.2242,26.2878,26.2093,26.2242,19104.052111466,0
+FLCO.US,D,20200714,000000,26.3026,26.3315,26.2431,26.3036,24473.197691452,0
+FLCO.US,D,20200715,000000,26.2728,26.3216,26.2728,26.2928,15789.354624608,0
+FLCO.US,D,20200716,000000,26.3752,26.409,26.3414,26.3891,6512.6306528891,0
+FLCO.US,D,20200717,000000,26.4289,26.4487,26.3971,26.411,23742.414097326,0
+FLCO.US,D,20200720,000000,26.4189,26.4984,26.4189,26.4487,3727.3989656335,0
+FLCO.US,D,20200721,000000,26.5471,26.5858,26.5083,26.567,17248.908634916,0
+FLCO.US,D,20200722,000000,26.6176,26.6633,26.5769,26.6236,52674.80093751,0
+FLCO.US,D,20200723,000000,26.6434,26.6832,26.5988,26.6336,10067.902904204,0
+FLCO.US,D,20200724,000000,26.6126,26.6633,26.6126,26.6584,8840.8709465727,0
+FLCO.US,D,20200727,000000,26.6732,26.6832,26.5858,26.5858,18013.916254112,0
+FLCO.US,D,20200728,000000,26.6336,26.6534,26.5858,26.6286,13883.881699428,0
+FLCO.US,D,20200729,000000,26.6336,26.6336,26.5769,26.6176,34089.142146946,0
+FLCO.US,D,20200730,000000,26.6434,26.7021,26.6434,26.6882,27806.013779816,0
+FLCO.US,D,20200731,000000,26.6236,26.6832,26.5719,26.6683,19837.85547251,0
+FLCO.US,D,20200803,000000,26.6047,26.6196,26.5769,26.6196,12363.932350763,0
+FLCO.US,D,20200804,000000,26.6534,26.7607,26.6534,26.7359,63369.808771659,0
+FLCO.US,D,20200805,000000,26.7408,26.7507,26.6732,26.7259,12096.179684045,0
+FLCO.US,D,20200806,000000,26.8005,26.8103,26.7706,26.8043,6075.7710387695,0
+FLCO.US,D,20200807,000000,26.8005,26.8093,26.7457,26.7487,9103.590668428,0
+FLCO.US,D,20200810,000000,26.7706,26.7706,26.7021,26.707,10897.332217647,0
+FLCO.US,D,20200811,000000,26.6534,26.6534,26.557,26.6047,57763.108194134,0
+FLCO.US,D,20200812,000000,26.5322,26.567,26.4587,26.5173,99580.840472902,0
+FLCO.US,D,20200813,000000,26.4785,26.5083,26.3514,26.3702,17475.391153757,0
+FLCO.US,D,20200814,000000,26.3514,26.409,26.3414,26.3414,9304.9084629532,0
+FLCO.US,D,20200817,000000,26.3524,26.3991,26.3524,26.3702,13029.287661669,0
+FLCO.US,D,20200818,000000,26.3613,26.409,26.3414,26.3871,81771.261780232,0
+FLCO.US,D,20200819,000000,26.3991,26.409,26.3026,26.3026,10100.113751328,0
+FLCO.US,D,20200820,000000,26.4189,26.4686,26.3613,26.3752,23754.493164997,0
+FLCO.US,D,20200821,000000,26.3732,26.4388,26.3732,26.4289,2784919.6446742,0
+FLCO.US,D,20200824,000000,26.4695,26.4785,26.403,26.4189,27262.455734598,0
+FLCO.US,D,20200825,000000,26.3514,26.3613,26.3026,26.3514,16120.522396603,0
+FLCO.US,D,20200826,000000,26.3126,26.3216,26.2431,26.2978,19106.065289411,0
+FLCO.US,D,20200827,000000,26.3206,26.3206,26.1666,26.1666,30892.215569887,0
+FLCO.US,D,20200828,000000,26.2043,26.2242,26.1616,26.1686,8141.2916105977,0
+FLCO.US,D,20200831,000000,26.1437,26.3007,26.1437,26.261,1750966.5508275,0
+FLCO.US,D,20200901,000000,26.261,26.3871,26.261,26.3782,9055.274397742,0
+FLCO.US,D,20200902,000000,26.4457,26.4964,26.4457,26.4964,6845.8116028283,0
+FLCO.US,D,20200903,000000,26.5451,26.5451,26.4915,26.5113,22883.793703676,0
+FLCO.US,D,20200904,000000,26.4368,26.4368,26.2858,26.2858,6744.1461165931,0
+FLCO.US,D,20200908,000000,26.3593,26.3593,26.2818,26.2818,4466.2352715408,0
+FLCO.US,D,20200909,000000,26.3206,26.3206,26.268,26.2808,5082.2677227878,0
+FLCO.US,D,20200910,000000,26.3106,26.3206,26.2709,26.3106,6426.0640012433,0
+FLCO.US,D,20200911,000000,26.3693,26.3782,26.3315,26.3394,5459.7385875225,0
+FLCO.US,D,20200914,000000,26.3782,26.4269,26.3394,26.3444,10548.045844147,0
+FLCO.US,D,20200915,000000,26.3494,26.3971,26.3007,26.3693,19963.679094088,0
+FLCO.US,D,20200916,000000,26.3971,26.407,26.3176,26.3394,539002.22352785,0
+FLCO.US,D,20200917,000000,26.4359,27.2892,26.3593,26.3663,42664.273604746,0
+FLCO.US,D,20200918,000000,26.3782,26.3782,26.3394,26.3494,15053.538085619,0
+FLCO.US,D,20200921,000000,26.407,26.6424,26.2709,26.3246,86424.722600682,0
+FLCO.US,D,20200922,000000,26.3295,26.3593,26.3206,26.3246,31247.541477224,0
+FLCO.US,D,20200923,000000,26.3394,26.3394,26.2709,26.2709,16119.515807631,0
+FLCO.US,D,20200924,000000,26.261,26.2709,26.2123,26.2312,22188.240723591,0
+FLCO.US,D,20200925,000000,26.1735,26.1795,26.1259,26.1338,9089.4984228113,0
+FLCO.US,D,20200928,000000,26.1239,26.1239,26.104,26.1189,6474.3802719294,0
+FLCO.US,D,20200929,000000,26.1835,26.1934,26.1338,26.1338,18827.240143994,0
+FLCO.US,D,20200930,000000,26.1835,26.1835,26.1139,26.1139,43701.060246551,0
+FLCO.US,D,20201001,000000,26.1338,26.1934,26.104,26.1934,24849.661967214,0
+FLCO.US,D,20201002,000000,26.1735,26.1934,26.1239,26.1636,5106.4258581309,0
+FLCO.US,D,20201005,000000,26.0851,26.104,26.0702,26.0752,14608.625759719,0
+FLCO.US,D,20201006,000000,26.0653,26.1427,26.0653,26.104,7843.3412747005,0
+FLCO.US,D,20201007,000000,26.1089,26.1387,26.0991,26.0991,9006.958127056,0
+FLCO.US,D,20201008,000000,26.1239,26.2023,26.1239,26.1835,6103.9555300031,0
+FLCO.US,D,20201009,000000,26.1835,26.2222,26.1437,26.2123,7300.7898184552,0
+FLCO.US,D,20201012,000000,26.2808,26.3603,26.2808,26.3305,8660.6915204727,0
+FLCO.US,D,20201013,000000,26.3007,26.3881,26.3007,26.3504,8250.0032196413,0
+FLCO.US,D,20201014,000000,26.3603,26.3881,26.3504,26.3504,5650.9904923214,0
+FLCO.US,D,20201015,000000,26.3881,26.408,26.3504,26.3504,5526.1734597158,0
+FLCO.US,D,20201016,000000,26.3206,26.3504,26.2908,26.3206,10449.400124828,0
+FLCO.US,D,20201019,000000,26.2808,26.3007,26.261,26.2858,9288.8030393912,0
+FLCO.US,D,20201020,000000,26.261,26.2808,26.2222,26.2312,22240.583350168,0
+FLCO.US,D,20201021,000000,26.2123,26.2411,26.1984,26.2172,6820.6468785127,0
+FLCO.US,D,20201022,000000,26.2023,26.2023,26.1239,26.1239,6378.7543195299,0
+FLCO.US,D,20201023,000000,26.1239,26.1835,26.1239,26.1785,20676.344086707,0
+FLCO.US,D,20201026,000000,26.261,26.261,26.2312,26.256,6463.3077932305,0
+FLCO.US,D,20201027,000000,26.3007,26.3156,26.2738,26.3156,13050.426030094,0
+FLCO.US,D,20201028,000000,26.3355,26.3404,26.252,26.252,3867.3148328285,0
+FLCO.US,D,20201029,000000,26.261,26.261,26.1437,26.1537,8685.8562447883,0
+FLCO.US,D,20201030,000000,26.0752,26.0841,26.0653,26.0653,3435.488163572,0
+FLCO.US,D,20201102,000000,26.0752,26.104,26.0414,26.0414,12747.442749334,0
+FLCO.US,D,20201103,000000,26.0454,26.0603,26.0255,26.0553,53113.673729574,0
+FLCO.US,D,20201104,000000,26.3305,26.3702,26.2908,26.3106,8206.7198938184,0
+FLCO.US,D,20201105,000000,26.4378,26.4875,26.3762,26.4676,26671.588007667,0
+FLCO.US,D,20201106,000000,26.3742,26.4279,26.3702,26.4129,9171.032129594,0
+FLCO.US,D,20201109,000000,26.3404,26.3404,26.251,26.3206,41884.167150961,0
+FLCO.US,D,20201110,000000,26.3206,26.3504,26.2758,26.3007,22695.561565795,0
+FLCO.US,D,20201111,000000,26.2411,26.3236,26.2411,26.3056,9635.0696459745,0
+FLCO.US,D,20201112,000000,26.3742,26.4279,26.3742,26.3981,21340.69280864,0
+FLCO.US,D,20201113,000000,26.3931,26.4279,26.3881,26.403,4810.4887001789,0
+FLCO.US,D,20201116,000000,26.4279,26.4279,26.3931,26.4199,2971.4506471915,0
+FLCO.US,D,20201117,000000,26.4179,26.5073,26.4179,26.4825,6319.365570145,0
+FLCO.US,D,20201118,000000,26.551,26.556,26.5183,26.5371,9004.9449491107,0
+FLCO.US,D,20201119,000000,26.6236,26.6633,26.5948,26.6633,16522.151396681,0
+FLCO.US,D,20201120,000000,26.6633,26.713,26.6414,26.713,27773.802932692,0
+FLCO.US,D,20201123,000000,26.6832,26.6832,26.6683,26.6782,8487.558217181,0
+FLCO.US,D,20201124,000000,26.6494,26.6534,26.6336,26.6484,3112.3731033591,0
+FLCO.US,D,20201125,000000,26.6434,26.6882,26.6434,26.6484,6012.3559334941,0
+FLCO.US,D,20201127,000000,26.7289,26.7418,26.7289,26.7418,566.70959158834,0
+FLCO.US,D,20201130,000000,26.6981,26.7577,26.6931,26.7031,456068.35148423,0
+FLCO.US,D,20201201,000000,26.6633,26.6732,26.6186,26.6514,38558.397185405,0
+FLCO.US,D,20201202,000000,26.6037,26.6534,26.5848,26.6236,25110.368511124,0
+FLCO.US,D,20201203,000000,26.6534,26.7418,26.6534,26.7398,28008.338163314,0
+FLCO.US,D,20201204,000000,26.6186,26.6186,26.5848,26.6037,8195.6474151195,0
+FLCO.US,D,20201207,000000,26.6037,26.6732,26.6037,26.6534,22931.103385389,0
+FLCO.US,D,20201208,000000,26.6633,26.708,26.6534,26.6534,1048.8657094761,0
+FLCO.US,D,20201209,000000,26.5808,26.5948,26.56,26.5749,12400.169553778,0
+FLCO.US,D,20201210,000000,26.5928,26.6434,26.556,26.6256,15428.995772409,0
+FLCO.US,D,20201211,000000,26.6623,26.713,26.6574,26.6574,8198.6671820374,0
+FLCO.US,D,20201214,000000,26.5759,26.6732,26.5759,26.6336,6523.703131588,0
+FLCO.US,D,20201215,000000,26.6136,26.6534,26.5848,26.6336,7567.535896201,0
+FLCO.US,D,20201216,000000,26.6236,26.6732,26.5759,26.6732,488460.38462333,0
+FLCO.US,D,20201217,000000,26.7418,26.7418,26.6236,26.6384,8480.5120943727,0
+FLCO.US,D,20201218,000000,26.6732,26.6832,26.6434,26.6633,12166.640912129,0
+FLCO.US,D,20201221,000000,26.6434,26.6633,26.6236,26.6633,13785.235980111,0
+FLCO.US,D,20201222,000000,26.6534,26.6981,26.6534,26.6981,1455.527654417,0
+FLCO.US,D,20201223,000000,26.5988,26.6732,26.5988,26.6732,2696.6518576646,0
+FLCO.US,D,20201224,000000,26.6931,26.712,26.6832,26.712,27509.070032892,0
+FLCO.US,D,20201228,000000,26.6832,26.7716,26.6683,26.7617,3772.6954694016,0
+FLCO.US,D,20201229,000000,26.7239,26.7755,26.7239,26.7755,7489.0219563362,0
+FLCO.US,D,20201230,000000,26.5352,26.6037,26.5352,26.5878,18830.259910912,0
+FLCO.US,D,20201231,000000,26.5898,26.6434,26.5898,26.6345,6793.4689762518,0
+FLCO.US,D,20210104,000000,26.56,26.5948,26.5411,26.565,17877.020153835,0
+FLCO.US,D,20210105,000000,26.5153,26.5153,26.4467,26.4765,28753.214003057,0
+FLCO.US,D,20210106,000000,26.3196,26.3196,26.2212,26.2958,39216.706373503,0
+FLCO.US,D,20210107,000000,26.2352,26.2709,26.2113,26.265,11305.00075156,0
+FLCO.US,D,20210108,000000,26.2163,26.2352,26.1765,26.2352,12875.279548857,0
+FLCO.US,D,20210111,000000,26.1785,26.1914,26.1715,26.1765,10683.935355451,0
+FLCO.US,D,20210112,000000,26.1567,26.2212,26.103,26.1914,15494.424055629,0
+FLCO.US,D,20210113,000000,26.2014,26.3593,26.2014,26.2998,39179.462581515,0
+FLCO.US,D,20210114,000000,26.3096,26.3693,26.2778,26.2898,57902.017472356,0
+FLCO.US,D,20210115,000000,26.3096,26.3494,26.2998,26.3295,24614.120147619,0
+FLCO.US,D,20210119,000000,26.2798,26.3841,26.2798,26.3633,10922.496941963,0
+FLCO.US,D,20210120,000000,26.3742,26.407,26.3593,26.3782,73882.624001764,0
+FLCO.US,D,20210121,000000,26.3096,26.3256,26.2818,26.2898,17279.106304095,0
+FLCO.US,D,20210122,000000,26.2958,26.3196,26.2798,26.2998,24228.596571104,0
+FLCO.US,D,20210125,000000,26.3693,26.3971,26.3693,26.3971,18917.83315153,0
+FLCO.US,D,20210126,000000,26.3871,26.3971,26.3593,26.3772,19768.400833399,0
+FLCO.US,D,20210127,000000,26.3871,26.3871,26.3394,26.3693,14574.40173465,0
+FLCO.US,D,20210128,000000,26.3146,26.3295,26.2798,26.3046,9576.6874855622,0
+FLCO.US,D,20210129,000000,26.1666,26.2014,26.1616,26.1775,393430.33289567,0
+FLCO.US,D,20210201,000000,26.1715,26.2212,26.1715,26.2014,32317.545555125,0
+FLCO.US,D,20210202,000000,26.1417,26.1616,26.1417,26.1567,5365.1192240957,0
+FLCO.US,D,20210203,000000,26.1517,26.1517,26.1069,26.1119,35279.936901563,0
+FLCO.US,D,20210204,000000,26.1319,26.1417,26.0871,26.1417,16790.910652371,0
+FLCO.US,D,20210205,000000,26.1517,26.1735,26.1069,26.1069,14316.714957657,0
+FLCO.US,D,20210208,000000,26.1119,26.1715,26.1119,26.1715,37621.262851891,0
+FLCO.US,D,20210209,000000,26.1984,26.2212,26.1666,26.1666,20469.993347319,0
+FLCO.US,D,20210210,000000,26.1815,26.2212,26.1815,26.2202,5919.7497480125,0
+FLCO.US,D,20210211,000000,26.2242,26.2242,26.1517,26.1666,11063.41939813,0
+FLCO.US,D,20210212,000000,26.0732,26.1319,26.0732,26.0871,3061.0370657552,0
+FLCO.US,D,20210216,000000,25.96,25.965,25.9361,25.9361,16425.518855308,0
+FLCO.US,D,20210217,000000,25.9947,26.0046,25.965,26.0046,19943.547314635,0
+FLCO.US,D,20210218,000000,25.955,25.9947,25.9361,25.9848,16964.043955663,0
+FLCO.US,D,20210219,000000,25.9262,25.9262,25.8328,25.8328,8389.9190868363,0
+FLCO.US,D,20210222,000000,25.8029,25.8278,25.7086,25.7086,41692.915246162,0
+FLCO.US,D,20210223,000000,25.6688,25.7225,25.6212,25.7225,281494.61937276,0
+FLCO.US,D,20210224,000000,25.5616,25.7384,25.5516,25.7374,16531.210697434,0
+FLCO.US,D,20210225,000000,25.5964,25.6013,25.2268,25.3649,53118.706674438,0
+FLCO.US,D,20210226,000000,25.4741,25.5914,25.3798,25.5914,70464.247850726,0
+FLCO.US,D,20210301,000000,25.5417,25.6162,25.5417,25.6162,38013.832551215,0
+FLCO.US,D,20210302,000000,25.5914,25.6212,25.5715,25.6112,11215.414332997,0
+FLCO.US,D,20210303,000000,25.4841,25.5129,25.4295,25.4443,19765.38106648,0
+FLCO.US,D,20210304,000000,25.4543,25.4643,25.2417,25.2666,51722.567769406,0
+FLCO.US,D,20210305,000000,25.198,25.2566,25.1831,25.2367,3186411.7486516,0
+FLCO.US,D,20210308,000000,25.1583,25.1583,25.0012,25.0012,23147.520014503,0
+FLCO.US,D,20210309,000000,25.1195,25.1731,25.1095,25.1363,38929.828516304,0
+FLCO.US,D,20210310,000000,25.1583,25.2666,25.1583,25.2278,19134.249780645,0
+FLCO.US,D,20210311,000000,25.2367,25.2864,25.2218,25.2466,17703.886850543,0
+FLCO.US,D,20210312,000000,25.0609,25.0688,24.9914,25.0012,12696.106711729,0
+FLCO.US,D,20210315,000000,25.0708,25.0807,25.0311,25.0708,8406.0245103983,0
+FLCO.US,D,20210316,000000,25.0997,25.0997,25.0311,25.0529,7913.8025027843,0
+FLCO.US,D,20210317,000000,24.9665,25.1285,24.9228,25.1095,1004726.7830265,0
+FLCO.US,D,20210318,000000,24.9128,24.9616,24.8632,24.9228,18256.504196515,0
+FLCO.US,D,20210319,000000,24.9328,24.9714,24.9029,24.9546,8225.8450842983,0
+FLCO.US,D,20210322,000000,25.0211,25.0907,25.0112,25.04,26134.069496284,0
+FLCO.US,D,20210323,000000,25.0509,25.1095,25.0311,25.1095,16597.645569628,0
+FLCO.US,D,20210324,000000,25.0708,25.1781,25.0708,25.1642,527737.48633519,0
+FLCO.US,D,20210325,000000,25.188,25.188,25.0997,25.1483,17816.624815477,0
+FLCO.US,D,20210326,000000,25.0997,25.1553,25.0997,25.1195,11594.898375677,0
+FLCO.US,D,20210329,000000,25.0807,25.0907,25.0301,25.0609,8809.6666884213,0
+FLCO.US,D,20210330,000000,25.0311,25.1175,25.0112,25.1145,15967.520872763,0
+FLCO.US,D,20210331,000000,25.188,25.2079,25.1195,25.1583,21296.402893845,0
+FLCO.US,D,20210401,000000,25.2566,25.2864,25.2079,25.2814,18545.395231659,0
+FLCO.US,D,20210405,000000,25.2079,25.2268,25.1811,25.198,12475.663726725,0
+FLCO.US,D,20210406,000000,25.2466,25.351,25.2178,25.351,19902.277166758,0
+FLCO.US,D,20210407,000000,25.3262,25.351,25.2864,25.2934,22215.418625852,0
+FLCO.US,D,20210408,000000,25.3659,25.3827,25.351,25.3827,9488.1076559711,0
+FLCO.US,D,20210409,000000,25.3271,25.3669,25.3271,25.347,1575.3117421594,0
+FLCO.US,D,20210412,000000,25.3262,25.346,25.2964,25.346,31313.976349417,0
+FLCO.US,D,20210413,000000,25.336,25.4325,25.3262,25.4325,12790.726075157,0
+FLCO.US,D,20210414,000000,25.4056,25.4305,25.3857,25.4056,14757.600927667,0
+FLCO.US,D,20210415,000000,25.5039,25.6023,25.495,25.5427,27102.408087951,0
+FLCO.US,D,20210416,000000,25.4453,25.4653,25.3957,25.3957,21294.3897159,0
+FLCO.US,D,20210419,000000,25.3758,25.4255,25.3262,25.3559,273946.20866704,0
+FLCO.US,D,20210420,000000,25.346,25.4255,25.3262,25.3857,124560.35241758,0
+FLCO.US,D,20210421,000000,25.4056,25.495,25.3808,25.4453,62443.746916844,0
+FLCO.US,D,20210422,000000,25.4701,25.4851,25.4255,25.4751,41816.725689795,0
+FLCO.US,D,20210423,000000,25.4751,25.5328,25.4751,25.495,25380.134355788,0
+FLCO.US,D,20210426,000000,25.4851,25.5328,25.4851,25.4851,19735.183397302,0
+FLCO.US,D,20210427,000000,25.4653,25.4851,25.3857,25.3957,15096.821411442,0
+FLCO.US,D,20210428,000000,25.3758,25.4155,25.3162,25.4007,40149.814351127,0
+FLCO.US,D,20210429,000000,25.3162,25.3857,25.2964,25.3708,19654.656279492,0
+FLCO.US,D,20210430,000000,25.3162,25.3758,25.3162,25.3659,209537.60007563,0
+FLCO.US,D,20210503,000000,25.3857,25.4453,25.3659,25.4056,16195.009980577,0
+FLCO.US,D,20210504,000000,25.4653,25.4751,25.3947,25.4354,117943.03651154,0
+FLCO.US,D,20210505,000000,25.3857,25.4553,25.3857,25.4354,5107.4324471035,0
+FLCO.US,D,20210506,000000,25.4056,25.4861,25.4056,25.4861,11440.890262865,0
+FLCO.US,D,20210507,000000,25.5139,25.5824,25.4553,25.4851,8855.9697811621,0
+FLCO.US,D,20210510,000000,25.4453,25.4851,25.3758,25.3857,12562.23037837,0
+FLCO.US,D,20210511,000000,25.3062,25.3262,25.2964,25.3152,7787.9788812061,0
+FLCO.US,D,20210512,000000,25.2466,25.2566,25.1781,25.198,14946.839654521,0
+FLCO.US,D,20210513,000000,25.2566,25.2864,25.2566,25.2774,19940.527547718,0
+FLCO.US,D,20210514,000000,25.3559,25.3857,25.3262,25.3758,9879.6707663226,0
+FLCO.US,D,20210517,000000,25.3758,25.3857,25.341,25.348,6518.6701867249,0
+FLCO.US,D,20210518,000000,25.3112,25.341,25.2804,25.2804,42239.493058298,0
+FLCO.US,D,20210519,000000,25.2666,25.3162,25.2367,25.2367,31000.92717893,0
+FLCO.US,D,20210520,000000,25.3262,25.3957,25.3262,25.3857,9757.8735006348,0
+FLCO.US,D,20210521,000000,25.4354,25.4354,25.3758,25.4056,15838.677484268,0
+FLCO.US,D,20210524,000000,25.4354,25.4751,25.4305,25.4513,12866.220248104,0
+FLCO.US,D,20210525,000000,25.495,25.5328,25.495,25.5298,16425.518855308,0
+FLCO.US,D,20210526,000000,25.5238,25.5626,25.495,25.5338,22247.629472976,0
+FLCO.US,D,20210527,000000,25.5039,25.5238,25.4553,25.4721,12395.136608915,0
+FLCO.US,D,20210528,000000,25.4553,25.495,25.4473,25.4473,598058.7985518,0
+FLCO.US,D,20210601,000000,25.4056,25.495,25.3857,25.495,73956.104996766,0
+FLCO.US,D,20210602,000000,25.4653,25.5238,25.4653,25.4751,24482.256992206,0
+FLCO.US,D,20210603,000000,25.3957,25.4255,25.3887,25.3927,5764.7350462282,0
+FLCO.US,D,20210604,000000,25.4751,25.5477,25.4751,25.5477,5178.9002641599,0
+FLCO.US,D,20210607,000000,25.5139,25.5427,25.4751,25.4751,33321.114760833,0
+FLCO.US,D,20210608,000000,25.6023,25.6122,25.5725,25.5924,6648.5201641936,0
+FLCO.US,D,20210609,000000,25.7106,25.7106,25.642,25.6748,9553.5359391918,0
+FLCO.US,D,20210610,000000,25.6322,25.7633,25.6322,25.7633,9757.8735006348,0
+FLCO.US,D,20210611,000000,25.7801,25.7901,25.7603,25.7801,9087.485244866,0
+FLCO.US,D,20210614,000000,25.7404,25.7503,25.6659,25.6907,23780.664478285,0
+FLCO.US,D,20210615,000000,25.6808,25.7205,25.6758,25.7185,14656.942030404,0
+FLCO.US,D,20210616,000000,25.7503,25.7801,25.6122,25.7205,573831.20856967,0
+FLCO.US,D,20210617,000000,25.7205,25.8596,25.7205,25.7811,21281.304059256,0
+FLCO.US,D,20210618,000000,25.8298,25.9083,25.8099,25.8954,15277.000837542,0
+FLCO.US,D,20210621,000000,25.8099,25.8199,25.7503,25.7702,9016.0174278096,0
+FLCO.US,D,20210622,000000,25.7106,25.8,25.7007,25.8,5874.4532442444,0
+FLCO.US,D,20210623,000000,25.7702,25.7901,25.7603,25.7702,12897.424506255,0
+FLCO.US,D,20210624,000000,25.8,25.8298,25.7801,25.8019,8681.8298888978,0
+FLCO.US,D,20210625,000000,25.8099,25.8099,25.6917,25.7434,11726.761531091,0
+FLCO.US,D,20210628,000000,25.8199,25.8596,25.8099,25.8497,11314.060052314,0
+FLCO.US,D,20210629,000000,25.8298,25.8685,25.8298,25.8685,11476.120876907,0
+FLCO.US,D,20210630,000000,25.8884,25.9282,25.8884,25.8984,701186.85856424,0
+FLCO.US,D,20210701,000000,25.8984,25.9083,25.8397,25.8785,11483.166999715,0
+FLCO.US,D,20210702,000000,25.8785,25.948,25.8785,25.948,8941.5298438353,0
+FLCO.US,D,20210706,000000,25.9778,26.0663,25.9768,26.0225,29647.065010748,0
+FLCO.US,D,20210707,000000,26.0762,26.1357,26.0762,26.1011,11083.551177583,0
+FLCO.US,D,20210708,000000,26.0861,26.1357,26.0861,26.1109,7778.9195804524,0
+FLCO.US,D,20210709,000000,26.0066,26.0464,25.9967,26.0066,37356.52995209,0
+FLCO.US,D,20210712,000000,26.0364,26.0464,25.9868,25.9977,3768.6691135111,0
+FLCO.US,D,20210713,000000,26.0364,26.0464,25.9083,25.9132,37906.127531143,0
+FLCO.US,D,20210714,000000,25.9868,26.0265,25.9868,26.0265,6340.5039385701,0
+FLCO.US,D,20210715,000000,26.0762,26.0861,26.0166,26.0762,25119.427811878,0
+FLCO.US,D,20210716,000000,25.9868,26.0762,25.9868,26.0513,10024.619578381,0
+FLCO.US,D,20210719,000000,26.1954,26.2441,26.1755,26.2252,55637.192283948,0
+FLCO.US,D,20210720,000000,26.2938,26.2938,26.1457,26.1557,62659.156956986,0
+FLCO.US,D,20210721,000000,26.0961,26.1059,26.0653,26.0861,29152.82982519,0
+FLCO.US,D,20210722,000000,26.1059,26.1855,26.1059,26.1755,22128.851974207,0
+FLCO.US,D,20210723,000000,26.1059,26.1557,26.0961,26.1557,6555.9139787121,0
+FLCO.US,D,20210726,000000,26.1755,26.1755,26.1159,26.1259,13167.190350918,0
+FLCO.US,D,20210727,000000,26.1954,26.2053,26.1656,26.1974,60840.250683451,0
+FLCO.US,D,20210728,000000,26.1557,26.2421,26.1557,26.2421,8468.4330267011,0
+FLCO.US,D,20210729,000000,26.1755,26.2053,26.1656,26.1954,15564.885283713,0
+FLCO.US,D,20210730,000000,26.1357,26.1755,26.1259,26.1557,657229.11812966,0
+FLCO.US,D,20210802,000000,26.1855,26.264,26.1755,26.2004,3400.2575495301,0
+FLCO.US,D,20210803,000000,26.2342,26.254,26.2272,26.2391,11994.514197809,0
+FLCO.US,D,20210804,000000,26.3136,26.3236,26.1656,26.2441,13189.335308316,0
+FLCO.US,D,20210805,000000,26.2053,26.2153,26.1557,26.1557,88083.581227569,0
+FLCO.US,D,20210806,000000,26.0364,26.0364,25.9868,25.9868,7068.2677657786,0
+FLCO.US,D,20210809,000000,25.9967,25.9967,25.8994,25.9014,3278.4602838423,0
+FLCO.US,D,20210810,000000,25.957,25.957,25.8497,25.8685,45208.930527544,0
+FLCO.US,D,20210811,000000,25.8685,25.9182,25.8298,25.9004,26737.016290888,0
+FLCO.US,D,20210812,000000,25.8735,25.9182,25.8685,25.9182,46838.598074226,0
+FLCO.US,D,20210813,000000,25.9669,26.0513,25.962,26.0513,3294.5657074044,0
+FLCO.US,D,20210816,000000,26.1357,26.1357,26.0563,26.0663,4941.3452666202,0
+FLCO.US,D,20210817,000000,26.0464,26.0513,26.0265,26.0364,68477.241218763,0
+FLCO.US,D,20210818,000000,26.0265,26.0364,26.0066,26.0126,9618.9642224125,0
+FLCO.US,D,20210819,000000,26.0563,26.0861,26.0265,26.0712,13263.822892291,0
+FLCO.US,D,20210820,000000,26.0961,26.0961,26.0663,26.0831,12252.200974802,0
+FLCO.US,D,20210823,000000,26.0861,26.1159,26.0762,26.1001,49313.800357912,0
+FLCO.US,D,20210824,000000,26.0364,26.0811,26.0364,26.0414,22662.344129698,0
+FLCO.US,D,20210825,000000,26.0563,26.0563,25.9768,25.9878,5315.796364437,0
+FLCO.US,D,20210826,000000,25.9669,25.9967,25.948,25.9868,43467.531604901,0
+FLCO.US,D,20210827,000000,25.9918,26.1109,25.9918,26.1109,8654.6519866369,0
+FLCO.US,D,20210830,000000,26.0961,26.1755,26.0961,26.1557,17854.875196437,0
+FLCO.US,D,20210831,000000,26.1059,26.1457,26.0364,26.0464,27662.07155673,0
+FLCO.US,D,20210901,000000,26.0265,26.0762,26.0166,26.0613,30104.056404321,0
+FLCO.US,D,20210902,000000,26.0861,26.1059,26.0663,26.0961,64085.493531196,0
+FLCO.US,D,20210903,000000,26.0166,26.0265,26.0066,26.0186,13902.000300935,0
+FLCO.US,D,20210907,000000,25.948,25.948,25.8685,25.9083,15972.553817627,0
+FLCO.US,D,20210908,000000,25.962,25.9977,25.9381,25.9918,9656.2080143996,0
+FLCO.US,D,20210909,000000,26.0265,26.1259,26.0066,26.1209,13536.608503872,0
+FLCO.US,D,20210910,000000,26.1109,26.1159,26.0593,26.0613,6333.4578157617,0
+FLCO.US,D,20210913,000000,26.1159,26.1457,26.0971,26.1109,12640.744318235,0
+FLCO.US,D,20210914,000000,26.1656,26.2252,26.1357,26.1954,7895.683901277,0
+FLCO.US,D,20210915,000000,26.1755,26.1755,26.1259,26.1656,4260.8911211252,0
+FLCO.US,D,20210916,000000,26.0861,26.1209,26.0663,26.1159,7119.6038033825,0
+FLCO.US,D,20210917,000000,26.0563,26.0762,26.0464,26.0683,3970.9934970089,0
+FLCO.US,D,20210920,000000,26.0762,26.1357,26.0762,26.1357,13076.597343382,0
+FLCO.US,D,20210921,000000,26.1457,26.1557,26.1159,26.1367,2022.2372460053,0
+FLCO.US,D,20210922,000000,26.1407,26.1855,26.1407,26.1855,906035.76720538,0
+FLCO.US,D,20210923,000000,26.1059,26.1259,26.0166,26.0414,4399.8003993475,0
+FLCO.US,D,20210924,000000,26.0265,26.0265,25.9768,25.9947,219037.78679927,0
+FLCO.US,D,20210927,000000,25.9381,25.9967,25.9282,25.9738,7154.8344174244,0
+FLCO.US,D,20210928,000000,25.8497,25.8497,25.7623,25.7623,3810.9458503614,0
+FLCO.US,D,20210929,000000,25.8099,25.8596,25.7503,25.7603,290635.45383317,0
+FLCO.US,D,20210930,000000,25.6907,25.7007,25.646,25.651,997385.72964912,0
+FLCO.US,D,20211001,000000,25.7305,25.801,25.7305,25.801,6595.1709486445,0
+FLCO.US,D,20211004,000000,25.7404,25.7702,25.7205,25.7453,4594.0720710643,0
+FLCO.US,D,20211005,000000,25.7305,25.7404,25.653,25.6659,9953.1517613243,0
+FLCO.US,D,20211006,000000,25.6708,25.6808,25.6312,25.6708,8947.569377671,0
+FLCO.US,D,20211007,000000,25.6212,25.6312,25.5666,25.5666,6410.9651666539,0
+FLCO.US,D,20211008,000000,25.5516,25.5516,25.4643,25.4821,5113.4719809392,0
+FLCO.US,D,20211011,000000,25.4443,25.4643,25.4344,25.4344,27978.140494135,0
+FLCO.US,D,20211012,000000,25.4643,25.5228,25.4543,25.5228,7678.2606831899,0
+FLCO.US,D,20211013,000000,25.5814,25.6808,25.5814,25.6609,9680.3661497426,0
+FLCO.US,D,20211014,000000,25.7007,25.7603,25.6907,25.7603,15473.285687205,0
+FLCO.US,D,20211015,000000,25.6708,25.7007,25.6609,25.6808,18887.635482352,0
+FLCO.US,D,20211018,000000,25.641,25.7007,25.6212,25.6708,20775.996394997,0
+FLCO.US,D,20211019,000000,25.6312,25.6312,25.5516,25.5516,24628.212393236,0
+FLCO.US,D,20211020,000000,25.5318,25.5914,25.5129,25.5129,27512.08979981,0
+FLCO.US,D,20211021,000000,25.494,25.5029,25.4443,25.4741,30914.360527285,0
+FLCO.US,D,20211022,000000,25.494,25.5417,25.494,25.5338,15860.822441665,0
+FLCO.US,D,20211025,000000,25.5516,25.5914,25.5516,25.5566,10921.49035299,0
+FLCO.US,D,20211026,000000,25.5914,25.636,25.5715,25.636,23991.041573565,0
+FLCO.US,D,20211027,000000,25.7404,25.7991,25.7007,25.7702,8146.3245554609,0
+FLCO.US,D,20211028,000000,25.7702,25.7702,25.7007,25.7404,6583.091880973,0
+FLCO.US,D,20211029,000000,25.6609,25.7453,25.641,25.7156,358003.4340041,0
+FLCO.US,D,20211101,000000,25.651,25.7106,25.6312,25.7007,8754.3042949269,0
+FLCO.US,D,20211102,000000,25.7007,25.7801,25.7007,25.7603,23727.315262736,0
+FLCO.US,D,20211103,000000,25.8,25.8,25.7007,25.7305,11467.061576154,0
+FLCO.US,D,20211104,000000,25.7603,25.8397,25.7603,25.8298,22708.647222439,0
+FLCO.US,D,20211105,000000,25.9083,25.9977,25.8934,25.9977,6035.5074798645,0
+FLCO.US,D,20211108,000000,25.948,25.948,25.9083,25.9332,4415.9058229095,0
+FLCO.US,D,20211109,000000,26.0374,26.0673,26.0076,26.0126,5471.817655194,0
+FLCO.US,D,20211110,000000,25.9282,25.9282,25.7702,25.7751,23075.045608475,0
+FLCO.US,D,20211111,000000,25.7901,25.8,25.7195,25.7195,7542.3711718854,0
+FLCO.US,D,20211112,000000,25.7503,25.7503,25.6708,25.7007,4145.1333892732,0
+FLCO.US,D,20211115,000000,25.6708,25.6708,25.5417,25.5417,21680.919881388,0
+FLCO.US,D,20211116,000000,25.5417,25.5914,25.498,25.498,8273.1547660117,0
+FLCO.US,D,20211117,000000,25.5019,25.6013,25.5019,25.6013,18006.870131304,0
+FLCO.US,D,20211118,000000,25.5814,25.641,25.5814,25.641,12150.535488566,0
+FLCO.US,D,20211119,000000,25.7007,25.7305,25.6997,25.7106,3114.3862813043,0
+FLCO.US,D,20211122,000000,25.6312,25.651,25.5119,25.5119,4308.2008028386,0
+FLCO.US,D,20211123,000000,25.4931,25.4931,25.3788,25.3788,15453.153907752,0
+FLCO.US,D,20211124,000000,25.354,25.4533,25.344,25.4533,9628.0235231661,0
+FLCO.US,D,20211126,000000,25.4731,25.6312,25.4731,25.6312,5179.9068531325,0
+FLCO.US,D,20211129,000000,25.5119,25.6212,25.5119,25.6212,6872.9895050892,0
+FLCO.US,D,20211130,000000,25.6907,25.7593,25.6312,25.6312,44235.558991015,0
+FLCO.US,D,20211201,000000,25.5318,25.5914,25.5218,25.5715,11930.092503562,0
+FLCO.US,D,20211202,000000,25.6013,25.6331,25.5616,25.6331,13106.795012561,0
+FLCO.US,D,20211203,000000,25.641,25.8298,25.641,25.8099,690137.53141173,0
+FLCO.US,D,20211206,000000,25.7901,25.7901,25.6858,25.6858,347994.91984929,0
+FLCO.US,D,20211207,000000,25.6907,25.7663,25.6907,25.7205,552345.56694897,0
+FLCO.US,D,20211208,000000,25.6708,25.7007,25.5616,25.5804,20270.688730739,0
+FLCO.US,D,20211209,000000,25.6013,25.7404,25.5616,25.5616,38008.799606352,0
+FLCO.US,D,20211210,000000,25.6212,25.6708,25.5874,25.5874,9223.3747561705,0
+FLCO.US,D,20211213,000000,25.6609,25.7205,25.6609,25.7007,17093.893933132,0
+FLCO.US,D,20211214,000000,25.6312,25.6312,25.5814,25.6013,29466.885584649,0
+FLCO.US,D,20211215,000000,25.5218,25.6182,25.5218,25.6182,6120.0609535651,0
+FLCO.US,D,20211216,000000,25.6112,25.651,25.6043,25.6043,26970.544932537,0
+FLCO.US,D,20211217,000000,25.5914,25.6312,25.5914,25.6062,6860.9104374177,0
+FLCO.US,D,20211220,000000,25.5814,25.5914,25.4931,25.5218,9690.4320394689,0
+FLCO.US,D,20211221,000000,25.4235,25.5417,25.4235,25.5417,3969.9869080363,0
+FLCO.US,D,20211222,000000,25.5814,25.5854,25.5566,25.5854,56638.74831171,0
+FLCO.US,D,20211223,000000,25.5914,25.5914,25.5218,25.5715,26508.520594101,0
+FLCO.US,D,20211227,000000,25.5715,25.6312,25.5715,25.6182,7903.7366130581,0
+FLCO.US,D,20211228,000000,25.6609,25.6708,25.5914,25.5964,7526.2657483234,0
+FLCO.US,D,20211229,000000,25.5218,25.5318,25.4731,25.4881,24794.29957372,0
+FLCO.US,D,20211230,000000,25.5417,25.5705,25.497,25.5705,22439.887966748,0
+FLCO.US,D,20211231,000000,25.5814,25.5814,25.5467,25.5467,23348.837809028,0
+FLCO.US,D,20220103,000000,25.3937,25.4066,25.334,25.338,9391.475114599,0
+FLCO.US,D,20220104,000000,25.3042,25.339,25.2666,25.339,5567.4436075935,0
+FLCO.US,D,20220105,000000,25.3639,25.3738,25.2049,25.2049,13554.727105379,0
+FLCO.US,D,20220106,000000,25.1453,25.2149,25.1453,25.2,35039.362137105,0
+FLCO.US,D,20220107,000000,25.1701,25.1751,25.0767,25.0997,275857.72112606,0
+FLCO.US,D,20220110,000000,25.0569,25.0857,24.9973,25.0817,9072.3864102766,0
+FLCO.US,D,20220111,000000,25.0967,25.1453,25.0767,25.1353,25692.176937302,0
+FLCO.US,D,20220112,000000,25.1701,25.197,25.1353,25.1353,8010.4350441564,0
+FLCO.US,D,20220113,000000,25.1453,25.195,25.1265,25.195,41421.136223553,0
+FLCO.US,D,20220114,000000,25.0867,25.0967,24.9973,25.0102,4996.7076601146,0
+FLCO.US,D,20220118,000000,24.8681,24.8781,24.7897,24.7897,11054.360097377,0
+FLCO.US,D,20220119,000000,24.8483,24.898,24.8383,24.8383,24178.267122473,0
+FLCO.US,D,20220120,000000,24.8681,24.9079,24.8185,24.8284,46284.974139281,0
+FLCO.US,D,20220121,000000,24.9178,24.9874,24.9178,24.9626,11703.609984721,0
+FLCO.US,D,20220124,000000,24.9674,24.9874,24.8781,24.8781,22517.39531764,0
+FLCO.US,D,20220125,000000,24.8781,24.9178,24.8135,24.8135,30255.044750215,0
+FLCO.US,D,20220126,000000,24.8681,24.898,24.6754,24.6804,20497.17124958,0
+FLCO.US,D,20220127,000000,24.7599,24.8225,24.7201,24.7201,8415.083811152,0
+FLCO.US,D,20220128,000000,24.6108,24.74,24.6108,24.74,14059.028180665,0
+FLCO.US,D,20220131,000000,24.6804,24.7787,24.6605,24.7499,363170.25520059,0
+FLCO.US,D,20220201,000000,24.6456,24.6903,24.6009,24.6704,11046.307385596,0
+FLCO.US,D,20220202,000000,24.7002,24.7499,24.6704,24.6804,10874.180671277,0
+FLCO.US,D,20220203,000000,24.5314,24.5383,24.5065,24.5065,4712.8495698342,0
+FLCO.US,D,20220204,000000,24.3336,24.3436,24.2691,24.292,6199.5814824025,0
+FLCO.US,D,20220207,000000,24.294,24.3336,24.2642,24.3287,9230.4208789789,0
+FLCO.US,D,20220208,000000,24.3238,24.3238,24.2602,24.2642,4983.6220034705,0
+FLCO.US,D,20220209,000000,24.3038,24.3933,24.3038,24.3326,4038.4349581748,0
+FLCO.US,D,20220210,000000,24.1896,24.2393,24.0505,24.0555,10321.563325306,0
+FLCO.US,D,20220211,000000,24.0953,24.1359,24.0118,24.1359,14431.466100537,0
+FLCO.US,D,20220214,000000,24.0654,24.0853,23.967,24.0356,13055.458974957,0
+FLCO.US,D,20220215,000000,23.967,23.987,23.9055,23.9274,8345.6291720408,0
+FLCO.US,D,20220216,000000,23.9174,23.9174,23.8031,23.9025,5185.9463869683,0
+FLCO.US,D,20220217,000000,23.9174,23.987,23.9035,23.9035,4075.678750162,0
+FLCO.US,D,20220218,000000,23.9572,23.987,23.9362,23.9572,6407.9453997361,0
+FLCO.US,D,20220222,000000,23.9124,23.9462,23.8379,23.9114,6094.8962292494,0
+FLCO.US,D,20220223,000000,23.8727,23.8727,23.6889,23.6889,41416.10327869,0
+FLCO.US,D,20220224,000000,23.6988,23.8181,23.6988,23.7991,14680.093576776,0
+FLCO.US,D,20220225,000000,23.8479,23.8976,23.8379,23.8379,9953.1517613243,0
+FLCO.US,D,20220228,000000,23.9472,24.1847,23.9472,24.1349,70933.31831197,0
+FLCO.US,D,20220301,000000,24.1151,24.2343,24.1151,24.1291,4225.6605070833,0
+FLCO.US,D,20220302,000000,24.0168,24.0456,23.8519,23.8519,24286.978731516,0
+FLCO.US,D,20220303,000000,23.8976,23.9472,23.8479,23.8479,5240.3021914901,0
+FLCO.US,D,20220304,000000,23.9969,24.0267,23.9075,23.9194,7225.2956455082,0
+FLCO.US,D,20220307,000000,23.7783,23.8479,23.5816,23.669,5169.8409634063,0
+FLCO.US,D,20220308,000000,23.521,23.6204,23.3422,23.6005,25994.15362909,0
+FLCO.US,D,20220309,000000,23.4615,23.5826,23.4615,23.5598,3918.6508704324,0
+FLCO.US,D,20220310,000000,23.4316,23.4316,23.2041,23.3372,315884.73162252,0
+FLCO.US,D,20220311,000000,23.3422,23.3919,23.2926,23.3521,12283.405232953,0
+FLCO.US,D,20220314,000000,23.1545,23.1643,23.0144,23.0352,39205.633894804,0
+FLCO.US,D,20220315,000000,23.1047,23.2538,23.0949,23.2538,10369.879595992,0
+FLCO.US,D,20220316,000000,23.224,23.372,23.1147,23.372,632043.2554456,0
+FLCO.US,D,20220317,000000,23.3919,23.5806,23.3919,23.5349,3492.8637350116,0
+FLCO.US,D,20220318,000000,23.521,23.5906,23.4813,23.5786,13314.152340922,0
+FLCO.US,D,20220321,000000,23.4316,23.4585,23.2786,23.3322,9008.9713050012,0
+FLCO.US,D,20220322,000000,23.2438,23.2637,23.224,23.2339,19733.170219357,0
+FLCO.US,D,20220323,000000,23.2339,23.2936,23.224,23.2936,4372.6224970866,0
+FLCO.US,D,20220324,000000,23.1942,23.3521,23.1267,23.3392,3589.4962763837,0
+FLCO.US,D,20220325,000000,23.2736,23.2736,23.1047,23.1495,4525.6240209258,0
+FLCO.US,D,20220328,000000,23.1843,23.2936,23.1445,23.2936,18187.049557403,0
+FLCO.US,D,20220329,000000,23.3819,23.4415,23.3521,23.4018,13208.460498796,0
+FLCO.US,D,20220330,000000,23.372,23.4912,23.372,23.4743,12665.909042551,0
+FLCO.US,D,20220331,000000,23.4813,23.5508,23.4813,23.4813,1035878.6985513,0
+FLCO.US,D,20220401,000000,23.2736,23.5111,23.2736,23.4515,11692.537506021,0
+FLCO.US,D,20220404,000000,23.4515,23.5031,23.4217,23.4912,7531.2986931865,0
+FLCO.US,D,20220405,000000,23.4117,23.4117,23.1693,23.1693,2133.9686219668,0
+FLCO.US,D,20220406,000000,22.9856,23.1047,22.9458,23.0949,21145.414547951,0
+FLCO.US,D,20220407,000000,23.0551,23.0551,22.9309,22.9756,6595.1709486445,0
+FLCO.US,D,20220408,000000,22.8375,22.907,22.7879,22.8375,8081.9028612128,0
+FLCO.US,D,20220411,000000,22.7382,22.7382,22.5932,22.627,34819.925741073,0
+FLCO.US,D,20220412,000000,22.7581,22.8077,22.6617,22.6617,40016.94460674,0
+FLCO.US,D,20220413,000000,22.6438,22.7581,22.6438,22.7392,10973.832979567,0
+FLCO.US,D,20220414,000000,22.7084,22.7084,22.5107,22.5504,6880.0356278976,0
+FLCO.US,D,20220418,000000,22.4908,22.4908,22.3616,22.4113,12677.988110222,0
+FLCO.US,D,20220419,000000,22.2922,22.322,22.2414,22.2524,9133.7883376068,0
+FLCO.US,D,20220420,000000,22.3418,22.4411,22.3418,22.4163,13715.781340999,0
+FLCO.US,D,20220421,000000,22.3915,22.3915,22.1739,22.2216,23941.718713905,0
+FLCO.US,D,20220422,000000,22.1541,22.2226,22.1341,22.1888,7662.1552596279,0
+FLCO.US,D,20220425,000000,22.2424,22.3517,22.2424,22.3517,3136.5312387021,0
+FLCO.US,D,20220426,000000,22.4511,22.4511,22.3517,22.3835,8074.8567384044,0
+FLCO.US,D,20220427,000000,22.3915,22.3915,22.2226,22.2226,4905.1080636057,0
+FLCO.US,D,20220428,000000,22.1639,22.2246,22.1143,22.2236,4517.5713091447,0
+FLCO.US,D,20220429,000000,22.0845,22.1938,22.01,22.01,1405648.1510564,0
+FLCO.US,D,20220502,000000,21.9454,21.9454,21.8858,21.9062,9911.8816134466,0
+FLCO.US,D,20220503,000000,22.0845,22.1023,22.015,22.0199,29203.159273821,0
+FLCO.US,D,20220504,000000,22.0249,22.2325,21.9358,22.2325,10485.637327844,0
+FLCO.US,D,20220505,000000,22.0249,22.0249,21.7963,21.9007,10469.531904281,0
+FLCO.US,D,20220506,000000,21.7765,21.856,21.7417,21.7765,72331.470394947,0
+FLCO.US,D,20220509,000000,21.707,21.8063,21.6672,21.784,12843.068701733,0
+FLCO.US,D,20220510,000000,21.9256,21.9652,21.8759,21.8759,8371.8004853291,0
+FLCO.US,D,20220511,000000,21.7865,21.9851,21.7865,21.9354,14744.515271023,0
+FLCO.US,D,20220512,000000,21.9752,22.015,21.9454,21.9652,20298.873221972,0
+FLCO.US,D,20220513,000000,21.9056,21.9256,21.8092,21.8362,2687.592556911,0
+FLCO.US,D,20220516,000000,21.856,21.9354,21.8484,21.8484,2306870.4097947,0
+FLCO.US,D,20220517,000000,21.7765,21.7963,21.7268,21.7556,35795.310455547,0
+FLCO.US,D,20220518,000000,21.7268,21.7969,21.707,21.7969,4971.542935799,0
+FLCO.US,D,20220519,000000,21.9256,21.9554,21.8461,21.8538,63893.235037425,0
+FLCO.US,D,20220520,000000,21.8957,21.9554,21.8908,21.9554,16621.80370497,0
+FLCO.US,D,20220523,000000,21.8957,21.9554,21.8555,21.8793,5221.1770010102,0
+FLCO.US,D,20220524,000000,21.9554,22.1143,21.9554,22.1143,11030.201962034,0
+FLCO.US,D,20220525,000000,22.2037,22.2932,22.1838,22.2932,8875.094971642,0
+FLCO.US,D,20220526,000000,22.3428,22.4123,22.298,22.3428,12493.782328232,0
+FLCO.US,D,20220527,000000,22.4123,22.4819,22.3925,22.4415,12504.854806931,0
+FLCO.US,D,20220531,000000,22.2932,22.3229,22.2236,22.2632,1552627.2530723,0
+FLCO.US,D,20220601,000000,22.313,22.3438,22.0845,22.1541,5459.7385875225,0
+FLCO.US,D,20220602,000000,22.2037,22.2037,22.0929,22.1602,17479.417509648,0
+FLCO.US,D,20220603,000000,22.0447,22.0986,22.0447,22.0867,17897.151933287,0
+FLCO.US,D,20220606,000000,22.0944,22.0944,21.9652,21.9762,12768.581117759,0
+FLCO.US,D,20220607,000000,22.0249,22.1043,21.9852,22.0845,11830.440195271,0
+FLCO.US,D,20220608,000000,22.0447,22.0547,21.9852,21.9852,3485.8176122033,0
+FLCO.US,D,20220609,000000,21.9554,21.9652,21.8613,21.8613,2238.6538751199,0
+FLCO.US,D,20220610,000000,21.7765,21.7765,21.6076,21.703,6100.9357630852,0
+FLCO.US,D,20220613,000000,21.3394,21.3791,21.2575,21.2773,52097.018867222,0
+FLCO.US,D,20220614,000000,21.3493,21.3841,21.1585,21.1615,27781.855644473,0
+FLCO.US,D,20220615,000000,21.3593,21.4587,21.3196,21.4487,18889.648660296,0
+FLCO.US,D,20220616,000000,21.1805,21.399,21.1805,21.399,21803.723736048,0
+FLCO.US,D,20220617,000000,21.4785,21.4884,21.3692,21.4685,6495897.1178083,0
+FLCO.US,D,20220621,000000,21.4189,21.4189,21.25,21.25,1829190.5930682,0
+FLCO.US,D,20220622,000000,21.4387,21.4587,21.394,21.3952,77262.749771841,0
+FLCO.US,D,20220623,000000,21.4785,21.6474,21.4785,21.5281,103062.63172922,0
+FLCO.US,D,20220624,000000,21.5083,21.5411,21.5083,21.5083,20639.100294721,0
+FLCO.US,D,20220627,000000,21.4189,21.4587,21.3622,21.3622,10250.095508249,0
+FLCO.US,D,20220628,000000,21.3394,21.3623,21.2946,21.3623,16045.028223656,0
+FLCO.US,D,20220629,000000,21.3593,21.4685,21.3394,21.4685,26816.536819724,0
+FLCO.US,D,20220630,000000,21.4685,21.5778,21.4685,21.5182,145481.29762464,0
+FLCO.US,D,20220701,000000,21.5778,21.6573,21.5679,21.6557,4740.0274720951,0
+FLCO.US,D,20220705,000000,21.6772,21.6871,21.6374,21.6672,21563.148971591,0
+FLCO.US,D,20220706,000000,21.6374,21.6374,21.5679,21.5878,23347.831220056,0
+FLCO.US,D,20220707,000000,21.6176,21.6176,21.548,21.558,4676.6123668196,0
+FLCO.US,D,20220708,000000,21.5083,21.548,21.4983,21.5331,3767000.1889946,0
+FLCO.US,D,20220711,000000,21.6176,21.6474,21.5778,21.5977,15404.837637066,0
+FLCO.US,D,20220712,000000,21.6672,21.7467,21.6274,21.6274,91484.845366071,0
+FLCO.US,D,20220713,000000,21.4487,21.7467,21.4487,21.7368,16665.087030793,0
+FLCO.US,D,20220714,000000,21.5381,21.6573,21.4884,21.6324,4046897.3516677,0
+FLCO.US,D,20220715,000000,21.6672,21.7963,21.6672,21.7715,22813.332475592,0
+FLCO.US,D,20220718,000000,21.7368,21.7368,21.5182,21.6374,610243.55806544,0
+FLCO.US,D,20220719,000000,21.6672,21.7169,21.6274,21.707,31615.953041205,0
+FLCO.US,D,20220720,000000,21.7865,21.7865,21.697,21.7169,282723.66450834,0
+FLCO.US,D,20220721,000000,21.7665,21.9454,21.7665,21.9454,4039923.7032654,0
+FLCO.US,D,20220722,000000,22.0845,22.1838,22.0249,22.0845,37543.755500998,0
+FLCO.US,D,20220725,000000,21.9554,21.9752,21.9056,21.9176,12276.359110144,0
+FLCO.US,D,20220726,000000,21.995,22.005,21.9256,21.9256,587732.20228164,0
+FLCO.US,D,20220727,000000,21.9852,22.1143,21.9852,22.0249,8352.6752948492,0
+FLCO.US,D,20220728,000000,22.1639,22.2236,22.1441,22.1879,9420.6661948052,0
+FLCO.US,D,20220729,000000,22.1838,22.303,22.1739,22.2534,2338027.3582644,0
+FLCO.US,D,20220801,000000,22.2633,22.3331,22.2633,22.3215,18119.08682678,0
+FLCO.US,D,20220802,000000,22.2933,22.3232,22.0739,22.0835,11070.044910444,0
+FLCO.US,D,20220803,000000,22.0939,22.2855,22.0839,22.2855,9336.871257708,0
+FLCO.US,D,20220804,000000,22.2733,22.3431,22.2323,22.3431,48491.751498164,0
+FLCO.US,D,20220805,000000,22.1038,22.1038,21.9742,22.0739,10485.299401448,0
+FLCO.US,D,20220808,000000,22.1736,22.2003,22.1437,22.1527,24022.709581412,0
+FLCO.US,D,20220809,000000,22.0939,22.1001,22.054,22.0739,26466.002994644,0
+FLCO.US,D,20220810,000000,22.1636,22.2783,22.1636,22.2235,10400.044910428,0
+FLCO.US,D,20220811,000000,22.3132,22.393,22.044,22.044,38063.6227554,0
+FLCO.US,D,20220812,000000,22.1636,22.2638,22.1397,22.2638,15924.535928524,0
+FLCO.US,D,20220815,000000,22.3032,22.3032,22.2733,22.2733,4336.946107888,0
+FLCO.US,D,20220816,000000,22.2135,22.2135,22.0939,22.1868,30053.712575568,0
+FLCO.US,D,20220817,000000,22.0739,22.0739,22.0141,22.034,18061.916168096,0
+FLCO.US,D,20220818,000000,22.0839,22.1238,22.0639,22.0639,14562.470060228,0
+FLCO.US,D,20220819,000000,21.9343,21.9343,21.7898,21.8548,45010.359282512,0
+FLCO.US,D,20220822,000000,21.8047,21.8047,21.695,21.7349,40356.467066832,0
+FLCO.US,D,20220823,000000,21.715,21.8147,21.705,21.7599,41428.66766566,0
+FLCO.US,D,20220824,000000,21.695,21.725,21.6601,21.6926,28592.350300084,0
+FLCO.US,D,20220825,000000,21.725,21.9033,21.725,21.8645,31518.083833088,0
+FLCO.US,D,20220826,000000,21.8346,21.8645,21.7627,21.7714,20136.107784912,0
+FLCO.US,D,20220829,000000,21.6552,21.6651,21.6053,21.6202,3757.215568952,0
+FLCO.US,D,20220830,000000,21.6751,21.8147,21.5914,21.8147,61203.697606252,0
+FLCO.US,D,20220831,000000,21.6352,21.6552,21.4657,21.4657,1488692.859317,0
+FLCO.US,D,20220901,000000,21.2962,21.4458,21.1567,21.376,91732.829343508,0
+FLCO.US,D,20220902,000000,21.376,21.4558,21.3212,21.3246,9601.661676876,0
+FLCO.US,D,20220906,000000,21.2364,21.2364,21.057,21.057,15038.892215928,0
+FLCO.US,D,20220907,000000,21.1567,21.3034,21.1567,21.2663,224796.0329395,0
+FLCO.US,D,20220908,000000,21.2962,21.3311,21.2564,21.2663,11739.041916448,0
+FLCO.US,D,20220909,000000,21.3162,21.386,21.2264,21.2663,72784.266468804,0
+FLCO.US,D,20220912,000000,21.3561,21.4059,21.2364,21.2663,49432.55988142,0
+FLCO.US,D,20220913,000000,21.1168,21.1567,21.0769,21.1367,23289.52095864,0
+FLCO.US,D,20220914,000000,21.1267,21.2314,21.1267,21.208,6881.541916332,0
+FLCO.US,D,20220915,000000,21.1666,21.1716,21.1168,21.1267,7414.131736704,0
+FLCO.US,D,20220916,000000,21.037,21.0872,21.0225,21.0872,20416.946108272,0
+FLCO.US,D,20220919,000000,21.0071,21.1168,21.0021,21.0969,6580.643712732,0
+FLCO.US,D,20220920,000000,20.9772,20.9872,20.9282,20.9282,3914.685628836,0
+FLCO.US,D,20220921,000000,20.9971,21.027,20.9573,20.9921,11671.841317644,0
+FLCO.US,D,20220922,000000,20.8675,20.8675,20.7389,20.7585,5264.715568988,0
+FLCO.US,D,20220923,000000,20.7479,20.7479,20.6781,20.723,27179.131737176,0
+FLCO.US,D,20220926,000000,20.6382,20.6482,20.3989,20.3989,6501.407185784,0
+FLCO.US,D,20220927,000000,20.4189,20.4488,20.1858,20.1863,8691.946107992,0
+FLCO.US,D,20220928,000000,20.3092,20.4989,20.3092,20.4989,135073.20359604,0
+FLCO.US,D,20220929,000000,20.359,20.359,20.2244,20.359,5869.520958224,0
+FLCO.US,D,20220930,000000,20.4089,20.4986,20.3291,20.3391,4396.122754596,0
+FLCO.US,D,20221003,000000,20.4887,20.6581,20.4637,20.5285,11765.11976076,0
+FLCO.US,D,20221004,000000,20.6681,20.703,20.6083,20.6083,4776.257485144,0
+FLCO.US,D,20221005,000000,20.4887,20.5086,20.389,20.4986,7135.299401368,0
+FLCO.US,D,20221006,000000,20.4986,20.5285,20.4288,20.4638,32016.571857052,0
+FLCO.US,D,20221007,000000,20.3391,20.3391,20.2793,20.2793,12621.676647008,0
+FLCO.US,D,20221010,000000,20.2893,20.2893,20.0917,20.1497,13294.68562906,0
+FLCO.US,D,20221011,000000,20.1896,20.2294,20.0799,20.1191,9647.799401428,0
+FLCO.US,D,20221012,000000,20.0699,20.0899,20.0201,20.0899,4055.104790516,0
+FLCO.US,D,20221013,000000,19.8306,20.1098,19.8306,20.1034,4548.57784442,0
+FLCO.US,D,20221014,000000,20.1896,20.1896,19.9054,19.9333,17376.8712579,0
+FLCO.US,D,20221017,000000,20.0799,20.0849,20.0201,20.0201,7132.290419332,0
+FLCO.US,D,20221018,000000,20.1098,20.1198,19.9652,20.1157,4868.532934248,0
+FLCO.US,D,20221019,000000,19.9702,19.9933,19.8749,19.8749,27603.398204252,0
+FLCO.US,D,20221020,000000,19.8207,19.8904,19.721,19.721,13063.9970063,0
+FLCO.US,D,20221021,000000,19.6512,19.7858,19.6412,19.7758,17784.086826772,0
+FLCO.US,D,20221024,000000,19.7708,19.8406,19.6711,19.7858,12804.221557192,0
+FLCO.US,D,20221025,000000,19.9951,20.03,19.9104,19.9802,7640.808383416,0
+FLCO.US,D,20221026,000000,20.055,20.1098,20.0101,20.0256,27615.434132396,0
+FLCO.US,D,20221027,000000,20.0899,20.1596,20.05,20.1198,5449.266467196,0
+FLCO.US,D,20221028,000000,20.0599,20.1596,20.0599,20.1347,5365.014970188,0
+FLCO.US,D,20221031,000000,20.1098,20.1098,20.0001,20.04,1017930.5988267,0
+FLCO.US,D,20221101,000000,20.21,20.21,20.096,20.1808,3429,0
+FLCO.US,D,20221102,000000,20.2,20.2651,20.1391,20.1391,6296,0
+FLCO.US,D,20221103,000000,19.95,20.07,19.94,20.048,7774,0
+FLCO.US,D,20221104,000000,20.09,20.119,20.03,20.0667,17812,0
+FLCO.US,D,20221107,000000,20.05,20.05,19.99,20.0143,3441,0
+FLCO.US,D,20221108,000000,20.05,20.13,20.0484,20.0765,5174,0
+FLCO.US,D,20221109,000000,20.03,20.1,20,20.04,3505,0
+FLCO.US,D,20221110,000000,20.38,20.59,20.38,20.59,6265,0
+FLCO.US,D,20221111,000000,20.55,20.62,20.55,20.6116,2191,0
+FLCO.US,D,20221114,000000,20.56,20.585,20.51,20.51,41965,0
+FLCO.US,D,20221115,000000,20.695,20.77,20.685,20.7599,7652,0
+FLCO.US,D,20221116,000000,20.8,20.93,20.79,20.8994,11676,0
+FLCO.US,D,20221117,000000,20.77,20.8094,20.74,20.805,8593,0
+FLCO.US,D,20221118,000000,20.86,20.96,20.792,20.83,103938,0
+FLCO.US,D,20221121,000000,20.89,20.895,20.8,20.805,117600,0
+FLCO.US,D,20221122,000000,20.87,20.97,20.87,20.9652,20752,0
+FLCO.US,D,20221123,000000,20.99,21.12,20.99,21.12,24480,0
+FLCO.US,D,20221125,000000,21.11,21.13,21.105,21.1273,5503,0
+FLCO.US,D,20221128,000000,21.14,21.14,21.015,21.05,57821,0
+FLCO.US,D,20221129,000000,20.97,21.02,20.925,20.94,195834,0
+FLCO.US,D,20221130,000000,20.94,21.1225,20.9,21.1225,92206,0
+FLCO.US,D,20221201,000000,21.16,21.34,21.145,21.34,22310,0
+FLCO.US,D,20221202,000000,21.22,21.4225,21.18,21.4225,20001,0
+FLCO.US,D,20221205,000000,21.31,21.4,21.225,21.31,372469,0
+FLCO.US,D,20221206,000000,21.34,21.35,21.308,21.34,197284,0
+FLCO.US,D,20221207,000000,21.43,21.54,21.43,21.54,18362,0
+FLCO.US,D,20221208,000000,21.5,21.56,21.47,21.51,27857,0
+FLCO.US,D,20221209,000000,21.46,21.46,21.385,21.39,20246,0
+FLCO.US,D,20221212,000000,21.48,21.48,21.34,21.34,40430,0
+FLCO.US,D,20221213,000000,21.67,21.68,21.4899,21.49,27485,0
+FLCO.US,D,20221214,000000,21.51,21.555,21.435,21.54,27126,0
+FLCO.US,D,20221215,000000,21.55,21.57,21.53,21.5564,25542,0
+FLCO.US,D,20221216,000000,21.37,21.4669,21.37,21.4518,12140,0
+FLCO.US,D,20221219,000000,21.26,21.28,21.24,21.28,43858,0
+FLCO.US,D,20221220,000000,21.11,21.11,21.05,21.06,10241,0
+FLCO.US,D,20221221,000000,21.15,21.19,21.14,21.18,24458,0
+FLCO.US,D,20221222,000000,21.15,21.21,21.15,21.205,48451,0
+FLCO.US,D,20221223,000000,21.14,21.17,21.1045,21.1289,27626,0
+FLCO.US,D,20221227,000000,21.01,21.03,20.9,20.9,12193,0
+FLCO.US,D,20221228,000000,20.95,20.98,20.85,20.85,18792,0
+FLCO.US,D,20221229,000000,20.91,20.99,20.64,20.98,27128,0
+FLCO.US,D,20221230,000000,20.92,20.94,20.85,20.87,83772,0
+FLCO.US,D,20230103,000000,21.11,21.11,20.98,20.995,15865,0
+FLCO.US,D,20230104,000000,21.13,21.15,21.08,21.13,48003,0
+FLCO.US,D,20230105,000000,21.02,21.1214,21.02,21.1214,11493,0
+FLCO.US,D,20230106,000000,21.15,21.4199,21.15,21.4,6249,0
+FLCO.US,D,20230109,000000,21.38,21.54,21.38,21.4536,120620,0
+FLCO.US,D,20230110,000000,21.41,21.435,21.33,21.405,20456,0
+FLCO.US,D,20230111,000000,21.49,21.5473,21.485,21.525,23320,0
+FLCO.US,D,20230112,000000,21.57,21.735,21.5112,21.7307,24468,0
+FLCO.US,D,20230113,000000,21.67,21.73,21.65,21.665,26149,0
+FLCO.US,D,20230117,000000,21.5994,21.665,21.5994,21.6119,36282,0
+FLCO.US,D,20230118,000000,21.87,21.88,21.75,21.8493,9784,0
+FLCO.US,D,20230119,000000,21.75,21.7984,21.75,21.78,6500,0
+FLCO.US,D,20230120,000000,21.68,21.71,21.64,21.7,24477,0
+FLCO.US,D,20230123,000000,21.64,21.69,21.64,21.655,10521,0
+FLCO.US,D,20230124,000000,21.64,21.77,21.6323,21.77,10035,0
+FLCO.US,D,20230125,000000,21.74,21.76,21.6889,21.76,25929,0
+FLCO.US,D,20230126,000000,21.77,21.7729,21.7,21.7682,5501,0
+FLCO.US,D,20230127,000000,21.729,21.73,21.695,21.71,11566,0
+FLCO.US,D,20230130,000000,21.66,21.7195,21.645,21.655,10097,0
+FLCO.US,D,20230131,000000,21.75,21.79,21.66,21.79,286520,0
+FLCO.US,D,20230201,000000,21.8,21.96,21.725,21.92,26579,0
+FLCO.US,D,20230202,000000,22.04,22.04,21.97,21.98,86097,0
+FLCO.US,D,20230203,000000,21.79,21.8,21.7511,21.755,2772,0
+FLCO.US,D,20230206,000000,21.63,21.67,21.624,21.64,18296,0
+FLCO.US,D,20230207,000000,21.58,21.65,21.57,21.5919,7155,0
+FLCO.US,D,20230208,000000,21.59,21.595,21.52,21.595,15993,0
+FLCO.US,D,20230209,000000,21.685,21.685,21.464,21.464,7328,0
+FLCO.US,D,20230210,000000,21.44,21.44,21.35,21.355,4140,0
+FLCO.US,D,20230213,000000,21.36,21.42,21.36,21.41,28820,0
+FLCO.US,D,20230214,000000,21.41,21.43,21.28,21.3729,5603,0
+FLCO.US,D,20230215,000000,21.35,21.35,21.274,21.2899,7645,0
+FLCO.US,D,20230216,000000,21.23,21.24,21.17,21.17,12378,0
+FLCO.US,D,20230217,000000,21.13,21.23,21.11,21.2275,10956,0
+FLCO.US,D,20230221,000000,21.11,21.11,20.99,21.03,29761,0
+FLCO.US,D,20230222,000000,21.07,21.15,21.03,21.05,49373,0
+FLCO.US,D,20230223,000000,21.09,21.17,21.09,21.1656,22065,0
+FLCO.US,D,20230224,000000,21.1,21.1,21.02,21.07,10687,0
+FLCO.US,D,20230227,000000,21.09,21.1,21.05,21.06,13813,0
+FLCO.US,D,20230228,000000,20.98,21.05,20.96,21.0499,14559,0
+FLCO.US,D,20230301,000000,20.94,20.94,20.86,20.88,7953,0
+FLCO.US,D,20230302,000000,20.81,20.88,20.7964,20.8665,6057,0
+FLCO.US,D,20230303,000000,20.99,21.08,20.975,21.0798,8884,0
+FLCO.US,D,20230306,000000,21.125,21.125,21.01,21.01,9338,0
+FLCO.US,D,20230307,000000,21.06,21.06,20.95,20.9667,176757,0
+FLCO.US,D,20230308,000000,21.02,21.065,20.9,20.95,14781,0
+FLCO.US,D,20230309,000000,20.95,20.99,20.91,20.92,11870,0
+FLCO.US,D,20230310,000000,21.07,21.16,21.04,21.06,21863,0
+FLCO.US,D,20230313,000000,21.14,21.29,21.03,21.0914,7898,0
+FLCO.US,D,20230314,000000,21.08,21.17,21.0394,21.0394,5743,0
+FLCO.US,D,20230315,000000,21.09,21.24,21.0867,21.18,37289,0
+FLCO.US,D,20230316,000000,21.22,21.25,21.12,21.15,38756,0
+FLCO.US,D,20230317,000000,21.205,21.2865,21.205,21.2304,9131,0
+FLCO.US,D,20230320,000000,21.22,21.27,21.17,21.1705,16091,0
+FLCO.US,D,20230321,000000,21.22,21.26,21.2,21.25,18535,0
+FLCO.US,D,20230322,000000,21.24,21.37,21.205,21.345,22593,0
+FLCO.US,D,20230323,000000,21.34,21.43,21.32,21.4037,6433,0
+FLCO.US,D,20230324,000000,21.45,21.48,21.43,21.4614,9249,0
+FLCO.US,D,20230327,000000,21.29,21.36,21.18,21.25,39290,0
+FLCO.US,D,20230328,000000,21.23,21.24,21.175,21.22,6869,0
+FLCO.US,D,20230329,000000,21.2,21.29,21.2,21.29,7995,0
+FLCO.US,D,20230330,000000,21.29,21.34,21.27,21.33,18521,0
+FLCO.US,D,20230331,000000,21.39,21.475,21.38,21.475,275399,0
+FLCO.US,D,20230403,000000,21.4,21.55,21.395,21.53,39798,0
+FLCO.US,D,20230404,000000,21.45,21.5698,21.45,21.5499,23701,0
+FLCO.US,D,20230405,000000,21.56,21.615,21.56,21.61,25980,0
+FLCO.US,D,20230406,000000,21.61,21.6326,21.59,21.59,16166,0
+FLCO.US,D,20230410,000000,21.485,21.5051,21.445,21.5051,9521,0
+FLCO.US,D,20230411,000000,21.51,21.54,21.49,21.5289,18883,0
+FLCO.US,D,20230412,000000,21.58,21.58,21.469,21.48,10285,0
+FLCO.US,D,20230413,000000,21.54,21.555,21.5001,21.5162,5818,0
+FLCO.US,D,20230414,000000,21.47,21.49,21.43,21.48,17979,0
+FLCO.US,D,20230417,000000,21.39,21.39,21.355,21.355,13444,0
+FLCO.US,D,20230418,000000,21.38,21.43,21.38,21.419,26393,0
+FLCO.US,D,20230419,000000,21.35,21.35,21.31,21.3173,4414,0
+FLCO.US,D,20230420,000000,21.375,21.3997,21.375,21.3878,5274,0
+FLCO.US,D,20230421,000000,21.45,21.45,21.37,21.395,1950,0
+FLCO.US,D,20230424,000000,21.44,21.49,21.43,21.4895,27865,0
+FLCO.US,D,20230425,000000,21.54,21.605,21.54,21.575,34067,0
+FLCO.US,D,20230426,000000,21.57,21.58,21.485,21.485,4460,0
+FLCO.US,D,20230427,000000,21.42,21.44,21.4194,21.4194,6280,0
+FLCO.US,D,20230428,000000,21.5,21.56,21.5,21.55,61761,0
+FLCO.US,D,20230501,000000,21.38,21.39,21.2,21.21,15536,0
+FLCO.US,D,20230502,000000,21.26,21.42,21.26,21.41,6115,0
+FLCO.US,D,20230503,000000,21.44,21.4899,21.41,21.4554,7517,0
+FLCO.US,D,20230504,000000,21.37,21.46,21.37,21.4215,3742,0
+FLCO.US,D,20230505,000000,21.36,21.36,21.32,21.345,7136,0
+FLCO.US,D,20230508,000000,21.23,21.26,21.22,21.2287,5460,0
+FLCO.US,D,20230509,000000,21.22,21.2601,21.22,21.225,4549,0
+FLCO.US,D,20230510,000000,21.3,21.35,21.3,21.347,6079,0
+FLCO.US,D,20230511,000000,21.44,21.441,21.4,21.42,17977,0
+FLCO.US,D,20230512,000000,21.43,21.43,21.31,21.312,6376,0
+FLCO.US,D,20230515,000000,21.21,21.24,21.2,21.2152,10676,0
+FLCO.US,D,20230516,000000,21.145,21.15,21.13,21.135,2770,0
+FLCO.US,D,20230517,000000,21.16,21.16,21.11,21.1252,46847,0
+FLCO.US,D,20230518,000000,21.0599,21.08,21.05,21.0626,9471,0
+FLCO.US,D,20230519,000000,21.04,21.0773,21.02,21.04,15789,0
+FLCO.US,D,20230522,000000,21.03,21.06,21.02,21.0297,177747,0
+FLCO.US,D,20230523,000000,21.02,21.065,21.01,21.065,5808,0
+FLCO.US,D,20230524,000000,21.07,21.07,20.98,20.98,46600,0
+FLCO.US,D,20230525,000000,21,21,20.92,20.935,11047,0
+FLCO.US,D,20230526,000000,20.92,21,20.92,20.99,9472,0
+FLCO.US,D,20230530,000000,21.05,21.12,21.05,21.1184,3315,0
+FLCO.US,D,20230531,000000,21.1,21.2,21.1,21.1998,11943,0
+FLCO.US,D,20230601,000000,21.15,21.199,21.15,21.185,12857,0
+FLCO.US,D,20230602,000000,21.18,21.18,21.1091,21.12,19249,0
+FLCO.US,D,20230605,000000,21.04,21.13,21.04,21.075,8700,0
+FLCO.US,D,20230606,000000,21.07,21.11,21.04,21.1096,5283,0
+FLCO.US,D,20230607,000000,21.09,21.118,20.9568,20.9568,204726,0
+FLCO.US,D,20230608,000000,20.97,21.0823,20.97,21.0823,18252,0
+FLCO.US,D,20230609,000000,21.02,21.051,21.0099,21.045,6388,0
+FLCO.US,D,20230612,000000,21.05,21.09,20.9824,21.09,25210,0
+FLCO.US,D,20230613,000000,21.12,21.12,20.9906,21.0137,48261,0
+FLCO.US,D,20230614,000000,21.04,21.12,20.99,21.075,30317,0
+FLCO.US,D,20230615,000000,21.13,21.195,21.13,21.195,22260,0
+FLCO.US,D,20230616,000000,21.13,21.17,21.1199,21.165,8362,0
+FLCO.US,D,20230620,000000,21.17,21.24,21.17,21.2,22137,0
+FLCO.US,D,20230621,000000,21.11,21.22,21.1,21.215,12711,0
+FLCO.US,D,20230622,000000,21.14,21.16,21.0811,21.115,7657,0
+FLCO.US,D,20230623,000000,21.22,21.22,21.13,21.16,98901,0
+FLCO.US,D,20230626,000000,21.19,21.2099,21.17,21.185,72036,0
+FLCO.US,D,20230627,000000,21.19,21.23,21.1218,21.1599,12887,0
+FLCO.US,D,20230628,000000,21.18,21.24,21.1506,21.2278,15157,0
+FLCO.US,D,20230629,000000,21.12,21.12,21.06,21.105,6906,0
+FLCO.US,D,20230630,000000,21.14,21.23,21.1266,21.22,18227,0
+FLCO.US,D,20230703,000000,21.16,21.21,21.1238,21.129,10344,0
+FLCO.US,D,20230705,000000,21.065,21.0692,20.98,20.995,18832,0
+FLCO.US,D,20230706,000000,20.79,20.84,20.79,20.82,4624,0
+FLCO.US,D,20230707,000000,20.83,20.87,20.815,20.815,17308,0
+FLCO.US,D,20230710,000000,20.81,20.91,20.8,20.89,41290,0
+FLCO.US,D,20230711,000000,20.92,20.97,20.92,20.9556,3848,0
+FLCO.US,D,20230712,000000,21.05,21.14,21.05,21.13,24665,0
+FLCO.US,D,20230713,000000,21.16,21.27,21.16,21.26,14901,0
+FLCO.US,D,20230714,000000,21.21,21.24,21.1264,21.1264,26396,0
+FLCO.US,D,20230717,000000,21.11,21.1691,21.11,21.155,5559,0
+FLCO.US,D,20230718,000000,21.21,21.22,21.2,21.2,59546,0
+FLCO.US,D,20230719,000000,21.23,21.3,21.23,21.29,71131,0
+FLCO.US,D,20230720,000000,21.2,21.2,21.13,21.1752,43393,0
+FLCO.US,D,20230721,000000,21.21,21.24,21.2,21.215,23727,0
+FLCO.US,D,20230724,000000,21.25,21.2636,21.19,21.19,48285,0
+FLCO.US,D,20230725,000000,21.13,21.2,21.13,21.1604,18495,0
+FLCO.US,D,20230726,000000,21.2,21.2372,21.18,21.2372,17592,0
+FLCO.US,D,20230727,000000,21.21,21.22,21.03,21.03,27556,0
+FLCO.US,D,20230728,000000,21.07,21.1501,21.07,21.145,11466,0
+FLCO.US,D,20230731,000000,21.14,21.22,21.14,21.2,345921,0
+FLCO.US,D,20230801,000000,21.04,21.04,20.95,20.96,30283,0
+FLCO.US,D,20230802,000000,20.9,20.9,20.795,20.8518,16419,0
+FLCO.US,D,20230803,000000,20.7,20.74,20.665,20.715,15227,0
+FLCO.US,D,20230804,000000,20.76,20.905,20.76,20.8914,22412,0
+FLCO.US,D,20230807,000000,20.84,20.865,20.84,20.8447,27679,0
+FLCO.US,D,20230808,000000,20.9,20.925,20.9,20.9,22970,0
+FLCO.US,D,20230809,000000,20.91,20.9598,20.91,20.945,12337,0
+FLCO.US,D,20230810,000000,20.95,21,20.8133,20.8141,12700,0
+FLCO.US,D,20230811,000000,20.77,20.83,20.7599,20.7631,30517,0
+FLCO.US,D,20230814,000000,20.75,20.7901,20.73,20.74,16502,0
+FLCO.US,D,20230815,000000,20.7,20.74,20.68,20.685,23391,0
+FLCO.US,D,20230816,000000,20.655,20.695,20.59,20.605,15210,0
+FLCO.US,D,20230817,000000,20.6,20.6,20.5,20.53,85105,0
+FLCO.US,D,20230818,000000,20.54,20.63,20.54,20.6149,144350,0
+FLCO.US,D,20230821,000000,20.53,20.5407,20.48,20.515,15252,0
+FLCO.US,D,20230822,000000,20.52,20.565,20.51,20.54,13183,0
+FLCO.US,D,20230823,000000,20.65,20.785,20.65,20.785,12433,0
+FLCO.US,D,20230824,000000,20.77,20.78,20.73,20.73,33991,0
+FLCO.US,D,20230825,000000,20.72,20.79,20.69,20.73,51784,0
+FLCO.US,D,20230828,000000,20.79,20.805,20.754,20.78,58733,0
+FLCO.US,D,20230829,000000,20.77,20.9245,20.77,20.9245,18004,0
+FLCO.US,D,20230830,000000,20.93,20.935,20.9069,20.91,3761,0
+FLCO.US,D,20230831,000000,20.94,20.99,20.94,20.941,51008,0
+FLCO.US,D,20230901,000000,20.86,20.86,20.724,20.745,24412,0
+FLCO.US,D,20230905,000000,20.6498,20.66,20.625,20.628,11629,0
+FLCO.US,D,20230906,000000,20.64,20.64,20.59,20.6058,198586,0
+FLCO.US,D,20230907,000000,20.63,20.67,20.62,20.665,14672,0
+FLCO.US,D,20230908,000000,20.7,20.76,20.698,20.698,15344,0
+FLCO.US,D,20230911,000000,20.66,20.665,20.6313,20.6623,22858,0
+FLCO.US,D,20230912,000000,20.66,20.66,20.63,20.655,9372,0
+FLCO.US,D,20230913,000000,20.63,20.69,20.63,20.6892,4469,0
+FLCO.US,D,20230914,000000,20.71,20.72,20.66,20.6674,14441,0
+FLCO.US,D,20230915,000000,20.65,20.65,20.61,20.6342,8013,0
+FLCO.US,D,20230918,000000,20.61,20.6696,20.61,20.6696,7807,0
+FLCO.US,D,20230919,000000,20.62,20.65,20.6072,20.6115,5245,0
+FLCO.US,D,20230920,000000,20.66,20.7,20.61,20.61,33803,0
+FLCO.US,D,20230921,000000,20.48,20.48,20.45,20.4581,8548,0
+FLCO.US,D,20230922,000000,20.49,20.57,20.48,20.5475,35530,0
+FLCO.US,D,20230925,000000,20.45,20.455,20.38,20.38,9891,0
+FLCO.US,D,20230926,000000,20.42,20.42,20.34,20.345,7906,0
+FLCO.US,D,20230927,000000,20.41,20.41,20.2282,20.27,8332,0
+FLCO.US,D,20230928,000000,20.18,20.3021,20.18,20.3021,4115,0
+FLCO.US,D,20230929,000000,20.35,20.41,20.2778,20.2778,112692,0
+FLCO.US,D,20231002,000000,20.13,20.14,20.055,20.064,9883,0
+FLCO.US,D,20231003,000000,20.01,20.03,19.86,19.877,10148,0
+FLCO.US,D,20231004,000000,19.95,20,19.95,20,4528,0
+FLCO.US,D,20231005,000000,20.03,20.05,19.981,19.9852,22572,0
+FLCO.US,D,20231006,000000,19.84,19.9774,19.83,19.93,82959,0
+FLCO.US,D,20231009,000000,20.02,20.15,20.02,20.15,34748,0
+FLCO.US,D,20231010,000000,20.085,20.21,20.05,20.1459,16662,0
+FLCO.US,D,20231011,000000,20.24,20.2509,20.18,20.2398,19459,0
+FLCO.US,D,20231012,000000,20.23,20.23,20.0491,20.0736,36022,0
+FLCO.US,D,20231013,000000,20.19,20.19,20.155,20.18,8601,0
+FLCO.US,D,20231016,000000,20.07,20.11,20.04,20.04,58298,0
+FLCO.US,D,20231017,000000,19.9,19.96,19.85,19.89,462360,0
+FLCO.US,D,20231018,000000,19.87,19.87,19.76,19.76,36729,0
+FLCO.US,D,20231019,000000,19.78,19.8104,19.68,19.6805,38422,0
+FLCO.US,D,20231020,000000,19.7,19.75,19.7,19.75,65451,0
+FLCO.US,D,20231023,000000,19.71,19.91,19.69,19.8792,26077,0
+FLCO.US,D,20231024,000000,19.9,19.97,19.89,19.9695,4579326,0
+FLCO.US,D,20231025,000000,19.86,19.86,19.78,19.83,43473,0
+FLCO.US,D,20231026,000000,19.82,19.94,19.82,19.94,40560,0
+FLCO.US,D,20231027,000000,19.9,19.91,19.86,19.89,66781,0
+FLCO.US,D,20231030,000000,19.85,19.895,19.83,19.86,34727,0
+FLCO.US,D,20231031,000000,19.87,19.94,19.85,19.85,435909,0
+FLCO.US,D,20231101,000000,19.82,19.99,19.82,19.97,47594,0
+FLCO.US,D,20231102,000000,20.12,20.175,20.12,20.15,36800,0
+FLCO.US,D,20231103,000000,20.34,20.38,20.24,20.24,37323,0
+FLCO.US,D,20231106,000000,20.19,20.21,20.1533,20.17,68483,0
+FLCO.US,D,20231107,000000,20.21,20.31,20.21,20.2942,23992,0
+FLCO.US,D,20231108,000000,20.3,20.3833,20.3,20.34,51526,0
+FLCO.US,D,20231109,000000,20.32,20.33,20.1874,20.1951,43983,0
+FLCO.US,D,20231110,000000,20.28,20.3098,20.26,20.26,40570,0
+FLCO.US,D,20231113,000000,20.205,20.28,20.205,20.27,32354,0
+FLCO.US,D,20231114,000000,20.52,20.56,20.517,20.54,40278,0
+FLCO.US,D,20231115,000000,20.46,20.4695,20.41,20.4479,34575,0
+FLCO.US,D,20231116,000000,20.51,20.61,20.51,20.59,102959,0
+FLCO.US,D,20231117,000000,20.64,20.65,20.5906,20.63,44271,0
+FLCO.US,D,20231120,000000,20.62,20.69,20.6016,20.67,36715,0
+FLCO.US,D,20231121,000000,20.67,20.705,20.65,20.7,59868,0
+FLCO.US,D,20231122,000000,20.73,20.77,20.7,20.75,38701,0
+FLCO.US,D,20231124,000000,20.7,20.7,20.6735,20.675,24911,0
+FLCO.US,D,20231127,000000,20.7,20.8,20.7,20.8,56187,0
+FLCO.US,D,20231128,000000,20.76,20.86,20.76,20.86,62006,0
+FLCO.US,D,20231129,000000,20.91,21.01,20.91,21.0048,42533,0
+FLCO.US,D,20231130,000000,20.95,20.97,20.88,20.91,57857,0
+FLCO.US,D,20231201,000000,20.85,21.03,20.84,21.01,130093,0
+FLCO.US,D,20231204,000000,20.96,21.01,20.9478,20.9895,27966,0
+FLCO.US,D,20231205,000000,21.04,21.13,21.04,21.115,44392,0
+FLCO.US,D,20231206,000000,21.16,21.23,21.16,21.19,199256,0
+FLCO.US,D,20231207,000000,21.15,21.255,21.15,21.2,62351,0
+FLCO.US,D,20231208,000000,21.08,21.14,21.08,21.1,36805,0
+FLCO.US,D,20231211,000000,21.06,21.1,21.03,21.0935,56360,0
+FLCO.US,D,20231212,000000,21.07,21.1999,21.07,21.15,36840,0
+FLCO.US,D,20231213,000000,21.23,21.5,21.2126,21.475,44111,0
+FLCO.US,D,20231214,000000,21.6,21.7119,21.6,21.67,32607,0
+FLCO.US,D,20231215,000000,21.57,21.58,21.52,21.5679,52011,0
+FLCO.US,D,20231218,000000,21.51,21.5399,21.495,21.5089,32320,0
+FLCO.US,D,20231219,000000,21.54,21.58,21.51,21.5289,22970,0
+FLCO.US,D,20231220,000000,21.54,21.5856,21.5204,21.5833,40689,0
+FLCO.US,D,20231221,000000,21.61,21.65,21.56,21.59,45913,0
+FLCO.US,D,20231222,000000,21.61,21.62,21.52,21.56,92604,0
+FLCO.US,D,20231226,000000,21.55,21.65,21.55,21.6,23888,0
+FLCO.US,D,20231227,000000,21.67,21.77,21.66,21.767,72644,0
+FLCO.US,D,20231228,000000,21.71,21.75,21.69,21.715,243716,0
+FLCO.US,D,20231229,000000,21.65,21.69,21.65,21.655,51806,0
+FLCO.US,D,20240102,000000,21.54,21.56,21.525,21.53,255233,0
+FLCO.US,D,20240103,000000,21.39,21.5199,21.39,21.5,69172,0
+FLCO.US,D,20240104,000000,21.39,21.44,21.39,21.425,51604,0
+FLCO.US,D,20240105,000000,21.35,21.48,21.34,21.34,74976,0
+FLCO.US,D,20240108,000000,21.35,21.49,21.35,21.4555,66148,0
+FLCO.US,D,20240109,000000,21.41,21.505,21.41,21.5,166554,0
+FLCO.US,D,20240110,000000,21.52,21.54,21.45,21.45,116918,0
+FLCO.US,D,20240111,000000,21.47,21.58,21.44,21.569,47074,0
+FLCO.US,D,20240112,000000,21.6,21.65,21.57,21.6049,69587,0
+FLCO.US,D,20240116,000000,21.5,21.55,21.415,21.45,67931,0
+FLCO.US,D,20240117,000000,21.39,21.4113,21.335,21.4022,51202,0
+FLCO.US,D,20240118,000000,21.41,21.415,21.35,21.3649,34380,0
+FLCO.US,D,20240119,000000,21.34,21.39,21.2914,21.39,49514,0
+FLCO.US,D,20240122,000000,21.44,21.46,21.4199,21.43,50153,0
+FLCO.US,D,20240123,000000,21.39,21.4,21.3519,21.39,61050,0
+FLCO.US,D,20240124,000000,21.48,21.48,21.34,21.34,39911,0
+FLCO.US,D,20240125,000000,21.41,21.46,21.41,21.459,10716,0
+FLCO.US,D,20240126,000000,21.45,21.46,21.38,21.38,139891,0
+FLCO.US,D,20240129,000000,21.4621,21.5,21.45,21.47,21356,0
+FLCO.US,D,20240130,000000,21.51,21.5297,21.465,21.529,38005,0
+FLCO.US,D,20240131,000000,21.58,21.64,21.5522,21.59,79871,0
+FLCO.US,D,20240201,000000,21.595,21.68,21.595,21.665,36596,0
+FLCO.US,D,20240202,000000,21.47,21.51,21.4405,21.5084,36636,0
+FLCO.US,D,20240205,000000,21.36,21.36,21.3,21.339,38267,0
+FLCO.US,D,20240206,000000,21.34,21.44,21.34,21.435,45908,0
+FLCO.US,D,20240207,000000,21.4164,21.42,21.36,21.39,53129,0
+FLCO.US,D,20240208,000000,21.32,21.3208,21.28,21.28,27160,0
+FLCO.US,D,20240209,000000,21.25,21.28,21.24,21.2602,31021,0
+FLCO.US,D,20240212,000000,21.26,21.3,21.23,21.28,38062,0
+FLCO.US,D,20240213,000000,21.1,21.15,21.08,21.08,29630,0
+FLCO.US,D,20240214,000000,21.09,21.1697,21.08,21.162,30467,0
+FLCO.US,D,20240215,000000,21.25,21.25,21.195,21.24,51368,0
+FLCO.US,D,20240216,000000,21.1495,21.19,21.14,21.15,48764,0
+FLCO.US,D,20240220,000000,21.2,21.25,21.2,21.237,22443,0
+FLCO.US,D,20240221,000000,21.23,21.23,21.17,21.18,49366,0
+FLCO.US,D,20240222,000000,21.19,21.22,21.18,21.2101,13890634,0
+FLCO.US,D,20240223,000000,21.19,21.2881,21.19,21.26,60140,0
+FLCO.US,D,20240226,000000,21.25,21.26,21.19,21.22,100588,0
+FLCO.US,D,20240227,000000,21.18,21.24,21.18,21.195,159302,0
+FLCO.US,D,20240228,000000,21.16,21.19,21.16,21.18,61533,0
+FLCO.US,D,20240229,000000,21.2,21.27,21.19,21.19,306036,0
+FLCO.US,D,20240301,000000,21.04,21.21,21.015,21.2,50060,0
+FLCO.US,D,20240304,000000,21.14,21.1891,21.14,21.151,251467,0
+FLCO.US,D,20240305,000000,21.21,21.26,21.21,21.23,31215,0
+FLCO.US,D,20240306,000000,21.27,21.3457,21.27,21.29,197377,0
+FLCO.US,D,20240307,000000,21.34,21.35,21.3087,21.34,48751,0
+FLCO.US,D,20240308,000000,21.35,21.4,21.34,21.34,141761,0
+FLCO.US,D,20240311,000000,21.3759,21.38,21.34,21.36,50268,0
+FLCO.US,D,20240312,000000,21.3067,21.3499,21.3067,21.32,60778,0
+FLCO.US,D,20240313,000000,21.29,21.3299,21.28,21.28,39695,0
+FLCO.US,D,20240314,000000,21.22,21.22,21.15,21.1506,25145,0
+FLCO.US,D,20240315,000000,21.15,21.1608,21.12,21.16,24709,0
+FLCO.US,D,20240318,000000,21.14,21.17,21.125,21.1256,31421,0
+FLCO.US,D,20240319,000000,21.15,21.22,21.15,21.21,64616,0
+FLCO.US,D,20240320,000000,21.18,21.2304,21.16,21.21,26777,0
+FLCO.US,D,20240321,000000,21.25,21.26,21.22,21.25,119769,0
+FLCO.US,D,20240322,000000,21.34,21.34,21.3,21.33,108699,0
+FLCO.US,D,20240325,000000,21.31,21.31,21.25,21.2542,24746,0
+FLCO.US,D,20240326,000000,21.26,21.26,21.23,21.26,39467,0
+FLCO.US,D,20240327,000000,21.26,21.3321,21.26,21.3321,25735,0
+FLCO.US,D,20240328,000000,21.33,21.4,21.3244,21.35,216714,0
+FLCO.US,D,20240401,000000,21.2,21.2,21.11,21.13,135990,0
+FLCO.US,D,20240402,000000,21.04,21.1,21.02,21.1,37340,0
+FLCO.US,D,20240403,000000,21.02,21.12,21.02,21.09,33105,0
+FLCO.US,D,20240404,000000,21.15,21.15,21.09,21.14,40191,0
+FLCO.US,D,20240405,000000,21.06,21.1,21.06,21.0605,17183,0
+FLCO.US,D,20240408,000000,21.03,21.075,21.03,21.0581,29671,0
+FLCO.US,D,20240409,000000,21.11,21.16,21.11,21.16,64993,0
+FLCO.US,D,20240410,000000,21.01,21.01,20.86,20.885,23740,0
+FLCO.US,D,20240411,000000,20.92,20.92,20.83,20.855,48004,0
+FLCO.US,D,20240412,000000,20.92,20.94,20.91,20.91,29010,0
+FLCO.US,D,20240415,000000,20.8,20.8,20.71,20.7225,56465,0
+FLCO.US,D,20240416,000000,20.64,20.69,20.61,20.66,107934,0
+FLCO.US,D,20240417,000000,20.71,20.77,20.71,20.7473,33607,0
+FLCO.US,D,20240418,000000,20.74,20.74,20.69,20.7121,35384,0
+FLCO.US,D,20240419,000000,20.74,20.77,20.71,20.71,194788,0
+FLCO.US,D,20240422,000000,20.72,20.78,20.71,20.765,26707,0
+FLCO.US,D,20240423,000000,20.75,20.86,20.75,20.8005,58336,0
+FLCO.US,D,20240424,000000,20.75,20.75,20.6934,20.7345,34260,0
+FLCO.US,D,20240425,000000,20.62,20.7,20.6,20.7,71584,0
+FLCO.US,D,20240426,000000,20.73,20.77,20.73,20.7459,42185,0
+FLCO.US,D,20240429,000000,20.8,20.85,20.8,20.85,66559,0
+FLCO.US,D,20240430,000000,20.77,20.8,20.725,20.725,105006,0
+FLCO.US,D,20240501,000000,20.68,20.778,20.68,20.7425,27941,0
+FLCO.US,D,20240502,000000,20.74,20.84,20.73,20.8301,44223,0
+FLCO.US,D,20240503,000000,20.95,20.97,20.9,20.9485,25325,0
+FLCO.US,D,20240506,000000,20.95,21.01,20.95,20.9947,22798,0
+FLCO.US,D,20240507,000000,21.0499,21.0899,21.01,21.02,43182,0
+FLCO.US,D,20240508,000000,20.95,20.9895,20.95,20.97,27889,0
+FLCO.US,D,20240509,000000,20.94,21.01,20.94,20.991,36792,0
+FLCO.US,D,20240510,000000,20.95,20.965,20.92,20.96,23203,0
+FLCO.US,D,20240513,000000,20.98,20.9955,20.95,20.96,78993,0
+FLCO.US,D,20240514,000000,21.005,21.07,20.99,21.03,24180,0
+FLCO.US,D,20240515,000000,21.12,21.17,21.0981,21.16,55213,0
+FLCO.US,D,20240516,000000,21.16,21.16,21.1,21.1,37280,0
+FLCO.US,D,20240517,000000,21.09,21.13,21.0866,21.09,35609,0
+FLCO.US,D,20240520,000000,21.0753,21.09,21.06,21.0707,30377,0
+FLCO.US,D,20240521,000000,21.1,21.12,21.1,21.1,31986,0
+FLCO.US,D,20240522,000000,21.06,21.1,21.06,21.0808,33338,0
+FLCO.US,D,20240523,000000,21.08,21.08,20.995,21.0105,26646,0
+FLCO.US,D,20240524,000000,21.02,21.06,21.01,21.0518,23184,0
+FLCO.US,D,20240528,000000,21.06,21.06,20.955,20.97,45506,0
+FLCO.US,D,20240529,000000,20.89,20.89,20.84,20.8697,19657,0
+FLCO.US,D,20240530,000000,20.92,20.97,20.92,20.9548,21348,0
+FLCO.US,D,20240531,000000,21,21.07,21,21.07,410461,0
+FLCO.US,D,20240603,000000,21,21.1,21,21.0839,30732,0
+FLCO.US,D,20240604,000000,21.14,21.19,21.13,21.1659,31463,0
+FLCO.US,D,20240605,000000,21.19,21.25,21.16,21.25,54207,0
+FLCO.US,D,20240606,000000,21.19,21.2237,21.19,21.205,43558,0
+FLCO.US,D,20240607,000000,21.0682,21.09,21.04,21.07,26410,0
+FLCO.US,D,20240610,000000,21.03,21.03,21.0101,21.0249,16181,0
+FLCO.US,D,20240611,000000,21.03,21.1,21.02,21.095,37048,0
+FLCO.US,D,20240612,000000,21.246,21.3007,21.22,21.22,208812,0
+FLCO.US,D,20240613,000000,21.26,21.31,21.2419,21.2895,10846,0
+FLCO.US,D,20240614,000000,21.29,21.31,21.2747,21.3,35837,0
+FLCO.US,D,20240617,000000,21.2,21.23,21.18,21.19,95227,0
+FLCO.US,D,20240618,000000,21.22,21.295,21.22,21.295,42923,0
+FLCO.US,D,20240620,000000,21.21,21.2457,21.2024,21.241,48714,0
+FLCO.US,D,20240621,000000,21.24,21.275,21.214,21.2415,43511,0
+FLCO.US,D,20240624,000000,21.24,21.29,21.24,21.28,54504,0
+FLCO.US,D,20240625,000000,21.27,21.27,21.2503,21.261,26445,0
+FLCO.US,D,20240626,000000,21.13,21.2,21.13,21.19,80091,0
+FLCO.US,D,20240627,000000,21.2,21.22,21.19,21.19,33984,0
+FLCO.US,D,20240628,000000,21.22,21.25,21.1,21.11,111079,0
+FLCO.US,D,20240701,000000,20.95,20.99,20.93,20.9386,73950,0
+FLCO.US,D,20240702,000000,21.02,21.03,20.9708,21.03,29226,0
+FLCO.US,D,20240703,000000,21.08,21.16,21.08,21.16,16770,0
+FLCO.US,D,20240705,000000,21.2,21.26,21.19,21.25,33763,0
+FLCO.US,D,20240708,000000,21.26,21.27,21.2226,21.24,40325,0
+FLCO.US,D,20240709,000000,21.21,21.23,21.175,21.2,86180,0
+FLCO.US,D,20240710,000000,21.22,21.24,21.195,21.24,57296,0
+FLCO.US,D,20240711,000000,21.32,21.36,21.32,21.33,47438,0
+FLCO.US,D,20240712,000000,21.36,21.42,21.34,21.41,48350,0
+FLCO.US,D,20240715,000000,21.352,21.37,21.31,21.315,54613,0
+FLCO.US,D,20240716,000000,21.37,21.4197,21.34,21.41,69694,0
+FLCO.US,D,20240717,000000,21.37,21.4308,21.37,21.42,45336,0
+FLCO.US,D,20240718,000000,21.37,21.425,21.34,21.34,57071,0
+FLCO.US,D,20240719,000000,21.29,21.32,21.28,21.285,11835,0
+FLCO.US,D,20240722,000000,21.32,21.35,21.26,21.28,33404,0
+FLCO.US,D,20240723,000000,21.28,21.32,21.27,21.27,39979,0
+FLCO.US,D,20240724,000000,21.28,21.2936,21.19,21.19,364228,0
+FLCO.US,D,20240725,000000,21.23,21.27,21.225,21.25,63014,0
+FLCO.US,D,20240726,000000,21.34,21.346,21.29,21.33,60639,0
+FLCO.US,D,20240729,000000,21.37,21.39,21.34,21.37,36952,0
+FLCO.US,D,20240730,000000,21.38,21.4002,21.345,21.38,57694,0
+FLCO.US,D,20240731,000000,21.44,21.495,21.43,21.49,69649,0
+FLCO.US,D,20240801,000000,21.46,21.515,21.46,21.47,48472,0
+FLCO.US,D,20240802,000000,21.59,21.68,21.59,21.68,33352,0
+FLCO.US,D,20240805,000000,21.6599,21.6599,21.58,21.65,47529,0
+FLCO.US,D,20240806,000000,21.61,21.62,21.53,21.54,51576,0
+FLCO.US,D,20240807,000000,21.51,21.545,21.44,21.46,51305,0
+FLCO.US,D,20240808,000000,21.4263,21.453,21.41,21.44,33739,0
+FLCO.US,D,20240809,000000,21.56,21.56,21.511,21.52,38211,0
+FLCO.US,D,20240812,000000,21.51,21.5817,21.51,21.5671,42677,0
+FLCO.US,D,20240813,000000,21.64,21.7,21.63,21.6868,41999,0
+FLCO.US,D,20240814,000000,21.7,21.77,21.7,21.765,26733,0
+FLCO.US,D,20240815,000000,21.685,21.72,21.675,21.7,44113,0
+FLCO.US,D,20240816,000000,21.74,21.75,21.62,21.62,123561,0
+FLCO.US,D,20240819,000000,21.71,21.81,21.71,21.8,26855,0
+FLCO.US,D,20240820,000000,21.82,21.85,21.8,21.85,52817,0
+FLCO.US,D,20240821,000000,21.86,21.935,21.86,21.9,44686,0
+FLCO.US,D,20240822,000000,21.85,21.85,21.79,21.812,27325,0
+FLCO.US,D,20240823,000000,21.84,21.93,21.84,21.93,19017,0
+FLCO.US,D,20240826,000000,21.96,21.96,21.9,21.91,42472,0
+FLCO.US,D,20240827,000000,21.84,21.9,21.84,21.9,39284,0
+FLCO.US,D,20240828,000000,21.9,21.905,21.86,21.8703,36400,0
+FLCO.US,D,20240829,000000,21.84,21.86,21.8211,21.835,30334,0
+FLCO.US,D,20240830,000000,21.85,21.88,21.79,21.8,35728,0
+FLCO.US,D,20240903,000000,21.79,21.81,21.75,21.789,29178,0
+FLCO.US,D,20240904,000000,21.8,21.905,21.8,21.9,83563,0
+FLCO.US,D,20240905,000000,21.93,21.98,21.89,21.98,62281,0
+FLCO.US,D,20240906,000000,21.96,22.07,21.94,21.98,52348,0
+FLCO.US,D,20240909,000000,22.01,22.04,21.97,22.02,225179,0
+FLCO.US,D,20240910,000000,22.02,22.085,22.02,22.08,7078270,0
+FLCO.US,D,20240911,000000,22.03,22.11,22.02,22.1,617725,0
+FLCO.US,D,20240912,000000,22.06,22.1,22.035,22.07,260822,0
+FLCO.US,D,20240913,000000,22.13,22.16,22.11,22.125,68349,0
+FLCO.US,D,20240916,000000,22.14,22.21,22.13,22.195,46485,0
+FLCO.US,D,20240917,000000,22.22,22.22,22.18,22.195,33463,0
+FLCO.US,D,20240918,000000,22.15,22.2489,22.12,22.12,30627,0
+FLCO.US,D,20240919,000000,22.12,22.1699,22.12,22.1303,20800,0
+FLCO.US,D,20240920,000000,22.12,22.17,22.085,22.165,33137,0
+FLCO.US,D,20240923,000000,22.09,22.17,22.09,22.14,60490,0
+FLCO.US,D,20240924,000000,22.1,22.1883,22.1,22.175,104455,0
+FLCO.US,D,20240925,000000,22.14,22.14,22.065,22.069,50004,0
+FLCO.US,D,20240926,000000,22.1,22.115,22.03,22.07,72181,0
+FLCO.US,D,20240927,000000,22.1,22.14,22.095,22.14,63910,0
+FLCO.US,D,20240930,000000,22.13,22.14,22.0798,22.0952,265506,0
+FLCO.US,D,20241001,000000,22.09,22.14,22.08,22.1068,85045,0
+FLCO.US,D,20241002,000000,22.04,22.08,22.0107,22.0747,31675,0
+FLCO.US,D,20241003,000000,22.02,22.0387,21.951,21.96,45226,0
+FLCO.US,D,20241004,000000,21.86,21.87,21.8363,21.845,38704,0
+FLCO.US,D,20241007,000000,21.78,21.81,21.7523,21.77,46946,0
+FLCO.US,D,20241008,000000,21.74,21.87,21.729718,21.81,44747,0
+FLCO.US,D,20241009,000000,21.75,21.78,21.7311,21.77,47620,0
+FLCO.US,D,20241010,000000,21.71,21.75,21.69,21.735,17658,0
+FLCO.US,D,20241011,000000,21.725,21.7671,21.7201,21.745,31422,0
+FLCO.US,D,20241014,000000,21.67,21.745,21.67,21.745,13652,0
+FLCO.US,D,20241015,000000,21.805,21.82,21.78,21.78,150827,0
+FLCO.US,D,20241016,000000,21.8678,21.9,21.855,21.885,52013,0
+FLCO.US,D,20241017,000000,21.79,21.805,21.74,21.75,48906,0
+FLCO.US,D,20241018,000000,21.78,21.785,21.735,21.735,31000,0
+FLCO.US,D,20241021,000000,21.65,21.65,21.565,21.565,4627667,0
+FLCO.US,D,20241022,000000,21.58,21.58,21.53,21.565,35537,0
+FLCO.US,D,20241023,000000,21.5,21.5335,21.4755,21.5,61866,0
+FLCO.US,D,20241024,000000,21.53,21.58,21.5028,21.555,37649,0
+FLCO.US,D,20241025,000000,21.6,21.6,21.51,21.52,30355,0
+FLCO.US,D,20241028,000000,21.53,21.5475,21.46,21.495,16152,0
+FLCO.US,D,20241029,000000,21.4188,21.52,21.4188,21.5192,31071,0
+FLCO.US,D,20241030,000000,21.58,21.59,21.48,21.5,31354,0
+FLCO.US,D,20241031,000000,21.441,21.51,21.42,21.47,3663384,0
+FLCO.US,D,20241101,000000,21.41,21.44,21.28,21.285,71332,0
+FLCO.US,D,20241104,000000,21.41,21.4309,21.36,21.3968,33546,0
+FLCO.US,D,20241105,000000,21.4,21.48,21.36,21.4756,34149,0
+FLCO.US,D,20241106,000000,21.27,21.3868,21.27,21.31,43823,0
+FLCO.US,D,20241107,000000,21.4,21.51,21.39,21.4848,40541,0
+FLCO.US,D,20241108,000000,21.54,21.59,21.515,21.5522,44394,0
+FLCO.US,D,20241111,000000,21.529,21.54,21.5,21.53,28558,0
+FLCO.US,D,20241112,000000,21.47,21.4777,21.365,21.37,36593,0
+FLCO.US,D,20241113,000000,21.47,21.47,21.315,21.325,35191,0
+FLCO.US,D,20241114,000000,21.3784,21.39,21.3022,21.3022,74285,0
+FLCO.US,D,20241115,000000,21.22,21.3697,21.22,21.32,47653,0
+FLCO.US,D,20241118,000000,21.3,21.38,21.27,21.345,64300,0
+FLCO.US,D,20241119,000000,21.3882,21.42,21.37,21.38,49099,0
+FLCO.US,D,20241120,000000,21.32,21.37,21.31,21.34,39588,0
+FLCO.US,D,20241121,000000,21.3799,21.3862,21.31,21.324,41252,0
+FLCO.US,D,20241122,000000,21.34,21.3579,21.32,21.35,40591,0
+FLCO.US,D,20241125,000000,21.515,21.56,21.505,21.5549,35947,0
+FLCO.US,D,20241126,000000,21.51,21.519,21.4622,21.519,44154,0
+FLCO.US,D,20241127,000000,21.57,21.6,21.53,21.58,49971,0
+FLCO.US,D,20241129,000000,21.69,21.69,21.64,21.6838,27879,0
+FLCO.US,D,20241202,000000,21.58,21.66,21.56,21.646,30877,0
+FLCO.US,D,20241203,000000,21.65,21.68,21.585,21.585,37215,0
+FLCO.US,D,20241204,000000,21.5642,21.69,21.56,21.67,44627,0
+FLCO.US,D,20241205,000000,21.65,21.68,21.63,21.67,89962,0
+FLCO.US,D,20241206,000000,21.73,21.7389,21.68,21.71,37516,0
+FLCO.US,D,20241209,000000,21.6701,21.68,21.655,21.665,24013,0
+FLCO.US,D,20241210,000000,21.64,21.66,21.61,21.645,55693,0
+FLCO.US,D,20241211,000000,21.67,21.6884,21.6,21.6,38050,0
+FLCO.US,D,20241212,000000,21.54,21.55,21.48,21.48,33552,0
+FLCO.US,D,20241213,000000,21.3707,21.3707,21.3,21.305,43357,0
+FLCO.US,D,20241216,000000,21.35,21.37,21.31,21.345,35492,0
+FLCO.US,D,20241217,000000,21.33,21.37,21.3134,21.3308,30086,0
+FLCO.US,D,20241218,000000,21.33,21.38,21.13,21.13,112943,0
+FLCO.US,D,20241219,000000,21.08,21.12,20.9913,21.05,38886,0
+FLCO.US,D,20241220,000000,21.0822,21.1797,21.0822,21.12,48085,0
+FLCO.US,D,20241223,000000,21.1,21.1,21.04,21.05,165741,0
+FLCO.US,D,20241224,000000,21.02,21.095,21.01,21.09,14768,0
+FLCO.US,D,20241226,000000,21.04,21.12,21.03,21.11,36708,0
+FLCO.US,D,20241227,000000,21.0901,21.1,21.0419,21.0545,24636,0
+FLCO.US,D,20241230,000000,21.11,21.13,21.11,21.1251,32416,0
+FLCO.US,D,20241231,000000,21.165,21.165,21.0623,21.0881,20847,0
+FLCO.US,D,20250102,000000,21.15,21.17,21.08,21.095,67684,0
+FLCO.US,D,20250103,000000,21.12,21.12,21.055,21.055,22514,0
+FLCO.US,D,20250106,000000,21.03,21.06,21.015,21.02,41411,0
+FLCO.US,D,20250107,000000,21,21.01,20.92,20.945,89059,0
+FLCO.US,D,20250108,000000,20.934,20.9749,20.89,20.9749,45746,0
+FLCO.US,D,20250110,000000,20.8999,20.9116,20.8409,20.88,42561,0
+FLCO.US,D,20250113,000000,20.84,20.86,20.805,20.8303,31375,0
+FLCO.US,D,20250114,000000,20.83,20.83,20.8,20.825,27517,0
+FLCO.US,D,20250115,000000,21.03,21.06,21,21.05,33423,0
+FLCO.US,D,20250116,000000,21.0004,21.09,21,21.0717,59439,0
+FLCO.US,D,20250117,000000,21.09,21.1035,21.07,21.07,50886,0
+FLCO.US,D,20250121,000000,21.13,21.2,21.13,21.18,54055,0
+FLCO.US,D,20250122,000000,21.17,21.17,21.1125,21.113,56030,0
+FLCO.US,D,20250123,000000,21.0611,21.1,21.06,21.1,42113,0
+FLCO.US,D,20250124,000000,21.08,21.15,21.0757,21.145,69128,0
+FLCO.US,D,20250127,000000,21.2,21.27,21.2,21.26,26990,0
+FLCO.US,D,20250128,000000,21.2292,21.2292,21.1901,21.225,21977,0
+FLCO.US,D,20250129,000000,21.24,21.24,21.17,21.2144,30279,0
+FLCO.US,D,20250130,000000,21.268,21.27,21.225,21.2442,18784,0
+FLCO.US,D,20250131,000000,21.25,21.28,21.17,21.18,165743,0
+FLCO.US,D,20250203,000000,21.15,21.18,21.11,21.14,33150,0
+FLCO.US,D,20250204,000000,21.11,21.1898,21.1,21.1821,20360,0
+FLCO.US,D,20250205,000000,21.28,21.33,21.24,21.29,53113,0
+FLCO.US,D,20250206,000000,21.2821,21.3194,21.2501,21.28,86776,0
+FLCO.US,D,20250207,000000,21.22,21.23,21.18,21.19,101360,0
+FLCO.US,D,20250210,000000,21.2394,21.27,21.2,21.21,42089,0
+FLCO.US,D,20250211,000000,21.1599,21.18,21.1402,21.18,255827,0
+FLCO.US,D,20250212,000000,21.04,21.09,21.02,21.06,38427,0
+FLCO.US,D,20250213,000000,21.16,21.2258,21.152,21.19,48605,0
+FLCO.US,D,20250214,000000,21.2781,21.303596,21.26,21.26,23027,0
+FLCO.US,D,20250218,000000,21.2401,21.26,21.18,21.18,38050,0
+FLCO.US,D,20250219,000000,21.1958,21.24,21.18,21.21,37836,0
+FLCO.US,D,20250220,000000,21.24,21.26,21.23,21.26,37431,0
+FLCO.US,D,20250221,000000,21.275,21.36,21.275,21.31,36371,0
+FLCO.US,D,20250224,000000,21.33,21.38,21.33,21.35,37290,0
+FLCO.US,D,20250225,000000,21.4715,21.505,21.46,21.49,40314,0
+FLCO.US,D,20250226,000000,21.5,21.56,21.48,21.53,50659,0
+FLCO.US,D,20250227,000000,21.49,21.51,21.46,21.46,22288,0
+FLCO.US,D,20250228,000000,21.51,21.555,21.475,21.51,427732,0
+FLCO.US,D,20250303,000000,21.44,21.545,21.44,21.545,40351,0
+FLCO.US,D,20250304,000000,21.54,21.56,21.475,21.49,24364,0
+FLCO.US,D,20250305,000000,21.53,21.53,21.41,21.42,36689,0
+FLCO.US,D,20250306,000000,21.4,21.41,21.34,21.36,59359,0
+FLCO.US,D,20250307,000000,21.4,21.46,21.33,21.34,24452,0
+FLCO.US,D,20250310,000000,21.44,21.46,21.39,21.4136,33613,0
+FLCO.US,D,20250311,000000,21.385,21.41,21.3,21.3,39447,0
+FLCO.US,D,20250312,000000,21.2895,21.3,21.24,21.24,43135,0
+FLCO.US,D,20250313,000000,21.18,21.31,21.18,21.31,40342,0
+FLCO.US,D,20250314,000000,21.2719,21.3297,21.25,21.28,42560,0
+FLCO.US,D,20250317,000000,21.34,21.3899,21.32,21.325,48184,0
+FLCO.US,D,20250318,000000,21.31,21.4001,21.31,21.38,36553,0
+FLCO.US,D,20250319,000000,21.36,21.48,21.3501,21.46,101621,0
+FLCO.US,D,20250320,000000,21.5499,21.55,21.434,21.435,20957,0
+FLCO.US,D,20250321,000000,21.4596,21.4596,21.411,21.423,25940,0
+FLCO.US,D,20250324,000000,21.38,21.39,21.325,21.335,20363,0
+FLCO.US,D,20250325,000000,21.335,21.3892,21.33,21.3638,87696,0
+FLCO.US,D,20250326,000000,21.31,21.33,21.28,21.305,53562,0
+FLCO.US,D,20250327,000000,21.27,21.28,21.25,21.2782,55105,0
+FLCO.US,D,20250328,000000,21.34,21.39,21.3213,21.3807,16835,0
+FLCO.US,D,20250331,000000,21.41,21.44,21.365,21.4164,195537,0
+FLCO.US,D,20250401,000000,21.3721,21.43,21.37,21.41,48658,0
+FLCO.US,D,20250402,000000,21.45,21.47,21.361,21.4237,18910,0
+FLCO.US,D,20250403,000000,21.4786,21.49,21.44,21.45,46554,0
+FLCO.US,D,20250404,000000,21.46,21.5498,21.38,21.41,281651,0
+FLCO.US,D,20250407,000000,21.26,21.5,21.0808,21.0893,45287,0
+FLCO.US,D,20250408,000000,21.095,21.1308,20.86,20.865,34758,0
+FLCO.US,D,20250409,000000,20.66,21.18,20.63,21.18,81019,0
+FLCO.US,D,20250410,000000,21.05,21.07,20.8301,20.88,1233364,0
+FLCO.US,D,20250411,000000,20.72,20.88,20.595,20.8677,24333,0
+FLCO.US,D,20250414,000000,20.99,20.99,20.9033,20.9435,21041,0
+FLCO.US,D,20250415,000000,20.9864,21.08,20.9864,21.04,107291,0
+FLCO.US,D,20250416,000000,21.035,21.13,21.025,21.13,39307,0
+FLCO.US,D,20250417,000000,21.14,21.14,21.072,21.095,39400,0
+FLCO.US,D,20250421,000000,21.015,21.025,20.9,20.91,44994,0
+FLCO.US,D,20250422,000000,21.01,21.03,20.95,20.95,59193,0
+FLCO.US,D,20250423,000000,21.17,21.17,21.03,21.0357,26859,0
+FLCO.US,D,20250424,000000,21.13,21.21,21.13,21.21,33732,0
+FLCO.US,D,20250425,000000,21.27,21.31,21.24,21.2992,42684,0
+FLCO.US,D,20250428,000000,21.295,21.3537,21.27,21.331,20899,0
+FLCO.US,D,20250429,000000,21.324,21.4,21.3,21.39,43858,0
+FLCO.US,D,20250430,000000,21.34,21.36,21.29,21.33,329220,0
+FLCO.US,D,20250501,000000,21.225,21.225,21.155,21.17,41123,0
+FLCO.US,D,20250502,000000,21.13,21.1499,21.09,21.1,25541,0
+FLCO.US,D,20250505,000000,21.045,21.0991,21.031,21.095,35280,0
+FLCO.US,D,20250506,000000,21.05,21.13,21.041,21.125,40237,0
+FLCO.US,D,20250507,000000,21.16,21.1798,21.14,21.1722,27466,0
+FLCO.US,D,20250508,000000,21.1699,21.1699,21.085,21.085,116125,0
+FLCO.US,D,20250509,000000,21.115,21.1292,21.075,21.075,35864,0
+FLCO.US,D,20250512,000000,21.09,21.1,21.04,21.06,108524,0
+FLCO.US,D,20250513,000000,21.0759,21.0759,21.03,21.0602,36096,0
+FLCO.US,D,20250514,000000,21.04,21.0681,20.97,20.975,28574,0
+FLCO.US,D,20250515,000000,21.03,21.115,21.0199,21.1025,19862,0
+FLCO.US,D,20250516,000000,21.17,21.17,21.12,21.1495,43622,0
+FLCO.US,D,20250519,000000,20.99,21.155,20.99,21.155,22361,0
+FLCO.US,D,20250520,000000,21.08,21.125,21.08,21.094,19733,0
+FLCO.US,D,20250521,000000,21.0399,21.05,20.91,20.9389,34465,0
+FLCO.US,D,20250522,000000,20.9,21.02,20.9,21.02,24786,0
+FLCO.US,D,20250523,000000,21.0207,21.05,20.9902,21.031,18075,0
+FLCO.US,D,20250527,000000,21.1,21.2,21.1,21.1812,65556,0
+FLCO.US,D,20250528,000000,21.1118,21.1435,21.095,21.1253,30964,0
+FLCO.US,D,20250529,000000,21.2,21.2297,21.17,21.2,27708,0
+FLCO.US,D,20250530,000000,21.2,21.32,21.2,21.32,187356,0
+FLCO.US,D,20250602,000000,21.115,21.14,21.08,21.1289,70959,0
+FLCO.US,D,20250603,000000,21.175,21.19,21.131,21.1462,23314,0
+FLCO.US,D,20250604,000000,21.2183,21.3,21.21,21.2783,34653,0
+FLCO.US,D,20250605,000000,21.272,21.31,21.2101,21.23,45818,0
+FLCO.US,D,20250606,000000,21.155,21.18,21.12,21.125,18002,0
+FLCO.US,D,20250609,000000,21.1499,21.19,21.12,21.175,31007,0
+FLCO.US,D,20250610,000000,21.23,21.23,21.18,21.21,42196,0
+FLCO.US,D,20250611,000000,21.2492,21.29,21.2209,21.265,19620,0
+FLCO.US,D,20250612,000000,21.31,21.36,21.3,21.3551,24116,0
+FLCO.US,D,20250613,000000,21.31,21.31,21.23,21.2554,15554,0
+FLCO.US,D,20250616,000000,21.26,21.3199,21.2259,21.2259,20537,0
+FLCO.US,D,20250617,000000,21.29,21.3,21.2423,21.3,32332,0
+FLCO.US,D,20250618,000000,21.329,21.35,21.275,21.305,31877,0
+FLCO.US,D,20250620,000000,21.27,21.355,21.26,21.34,17019,0
+FLCO.US,D,20250623,000000,21.37,21.42,21.37,21.375,28914,0
+FLCO.US,D,20250624,000000,21.365,21.48,21.35,21.47,54805,0
+FLCO.US,D,20250625,000000,21.4097,21.45,21.395,21.45,31338,0
+FLCO.US,D,20250626,000000,21.43,21.52,21.43,21.52,63941,0
+FLCO.US,D,20250627,000000,21.48,21.5357,21.465,21.48,19464,0
+FLCO.US,D,20250630,000000,21.54,21.595,21.5115,21.585,177888,0
+FLCO.US,D,20250701,000000,21.52,21.53,21.4747,21.52,114762,0
+FLCO.US,D,20250702,000000,21.445,21.51,21.445,21.51,38830,0
+FLCO.US,D,20250703,000000,21.47,21.49,21.445,21.46,25250,0
+FLCO.US,D,20250707,000000,21.42,21.45,21.335,21.37,109439,0
+FLCO.US,D,20250708,000000,21.33,21.33,21.2993,21.33,60113,0
+FLCO.US,D,20250709,000000,21.37,21.43,21.3419,21.43,43812,0
+FLCO.US,D,20250710,000000,21.41,21.44,21.37,21.43,43467,0
+FLCO.US,D,20250711,000000,21.35,21.39,21.3117,21.34,18256,0
+FLCO.US,D,20250714,000000,21.324186,21.33,21.29,21.325,27955,0
+FLCO.US,D,20250715,000000,21.32,21.32,21.25,21.255,13565,0
+FLCO.US,D,20250716,000000,21.3,21.325,21.24,21.3,41462,0
+FLCO.US,D,20250717,000000,21.32,21.343,21.3,21.33,37217,0
+FLCO.US,D,20250718,000000,21.3763,21.38,21.3401,21.37,40377,0
+FLCO.US,D,20250721,000000,21.4601,21.5,21.44,21.44,36011,0
+FLCO.US,D,20250722,000000,21.44,21.48,21.44,21.4749,33676,0
+FLCO.US,D,20250723,000000,21.44,21.46,21.4218,21.45,22414,0
+FLCO.US,D,20250724,000000,21.425,21.46,21.41,21.43,41654,0
+FLCO.US,D,20250725,000000,21.42,21.49,21.415,21.49,36912,0
+FLCO.US,D,20250728,000000,21.44,21.49,21.4218,21.45,43458,0
+FLCO.US,D,20250729,000000,21.48,21.56,21.48,21.558,28746,0
+FLCO.US,D,20250730,000000,21.4827,21.54,21.47,21.495,24931,0
+FLCO.US,D,20250731,000000,21.5308,21.56,21.5,21.5,365169,0
+FLCO.US,D,20250801,000000,21.5195,21.58,21.4945,21.57,54125,0
+FLCO.US,D,20250804,000000,21.5853,21.605,21.57,21.595,32930,0
+FLCO.US,D,20250805,000000,21.59,21.62,21.575,21.6,37346,0
+FLCO.US,D,20250806,000000,21.5783,21.619,21.56,21.609,165163,0
+FLCO.US,D,20250807,000000,21.612,21.64,21.58,21.6,65666,0
+FLCO.US,D,20250808,000000,21.5401,21.57,21.52,21.54,25577,0
+FLCO.US,D,20250811,000000,21.55,21.58,21.549,21.56,112051,0
+FLCO.US,D,20250812,000000,21.5225,21.58,21.51,21.58,31489,0
+FLCO.US,D,20250813,000000,21.65,21.67,21.63,21.67,32797,0
+FLCO.US,D,20250814,000000,21.63,21.64,21.5872,21.61,52040,0
+FLCO.US,D,20250815,000000,21.6,21.61,21.54,21.58,230561,0
+FLCO.US,D,20250818,000000,21.5885,21.5885,21.521,21.55,36408,0
+FLCO.US,D,20250819,000000,21.574,21.59,21.551,21.58,25351,0
+FLCO.US,D,20250820,000000,21.56,21.6043,21.54,21.59,51004,0
+FLCO.US,D,20250821,000000,21.547,21.56,21.49,21.53,45018,0
+FLCO.US,D,20250822,000000,21.57,21.67,21.55,21.66,18367,0
+FLCO.US,D,20250825,000000,21.6101,21.65,21.5906,21.62,31961,0
+FLCO.US,D,20250826,000000,21.59,21.64,21.575,21.6253,25451,0
+FLCO.US,D,20250827,000000,21.5705,21.65,21.5705,21.645,83011,0
+FLCO.US,D,20250828,000000,21.6443,21.68,21.64,21.65,55808,0
+FLCO.US,D,20250829,000000,21.61,21.64,21.58,21.59,294435,0
+FLCO.US,D,20250902,000000,21.45,21.485,21.4,21.48,115838,0
+FLCO.US,D,20250903,000000,21.5,21.605,21.5,21.57,61780,0
+FLCO.US,D,20250904,000000,21.62,21.695,21.61,21.67,82947,0
+FLCO.US,D,20250905,000000,21.8114,21.8297,21.7926,21.81,97006,0
+FLCO.US,D,20250908,000000,21.8607,21.91,21.8423,21.91,115558,0
+FLCO.US,D,20250909,000000,21.85,21.87,21.795,21.83,31375,0
+FLCO.US,D,20250910,000000,21.87,21.9235,21.8643,21.8895,25237,0
+FLCO.US,D,20250911,000000,21.925,21.9849,21.925,21.955,25018,0
+FLCO.US,D,20250912,000000,21.92,21.9387,21.8802,21.935,24686,0
+FLCO.US,D,20250915,000000,21.975,22.005,21.97,21.9804,35023,0
+FLCO.US,D,20250916,000000,21.974,21.9974,21.9604,21.983,19188,0
+FLCO.US,D,20250917,000000,22.02,22.02,21.92,21.95,49060,0
+FLCO.US,D,20250918,000000,21.8647,21.92,21.8647,21.92,26003,0
+FLCO.US,D,20250919,000000,21.91,21.91,21.865,21.895,34283,0
+FLCO.US,D,20250922,000000,21.8994,21.8994,21.85,21.8694,30159,0
+FLCO.US,D,20250923,000000,21.87,21.9,21.85,21.9,34394,0
+FLCO.US,D,20250924,000000,21.8317,21.86,21.811,21.84,45711,0
+FLCO.US,D,20250925,000000,21.766652,21.8,21.7368,21.79,28933,0
+FLCO.US,D,20250926,000000,21.805,21.84,21.78,21.8014,20872,0
+FLCO.US,D,20250929,000000,21.89,21.9,21.85,21.9,42633,0
+FLCO.US,D,20250930,000000,21.89,21.92,21.86,21.88,235951,0
+FLCO.US,D,20251001,000000,21.86,21.88,21.81,21.86,114738,0
+FLCO.US,D,20251002,000000,21.86,21.8924,21.8421,21.88,49521,0
+FLCO.US,D,20251003,000000,21.8622,21.89,21.85,21.87,21159,0
+FLCO.US,D,20251006,000000,21.83,21.85,21.8,21.82,49348,0
+FLCO.US,D,20251007,000000,21.82,21.85,21.82,21.8393,22571,0
+FLCO.US,D,20251008,000000,21.86,21.88,21.82,21.83,90519,0
+FLCO.US,D,20251009,000000,21.7873,21.81,21.775,21.79,30468,0
+FLCO.US,D,20251010,000000,21.84,21.8534,21.82,21.835,32601,0
+FLCO.US,D,20251013,000000,21.8598,21.895,21.83,21.895,11905,0
+FLCO.US,D,20251014,000000,21.86,21.95,21.85,21.945,39070,0
+FLCO.US,D,20251015,000000,22.003,22.0295,21.9,21.935,2524284,0
+FLCO.US,D,20251016,000000,21.95,22.01,21.93,21.9968,170476,0
+FLCO.US,D,20251017,000000,21.9798,21.985,21.958335,21.9788,27590,0
+FLCO.US,D,20251020,000000,22.015,22.04,22,22.04,1068269,0
+FLCO.US,D,20251021,000000,22.065,22.0759,22.03,22.04,31449,0
+FLCO.US,D,20251022,000000,22.032,22.06,22.01,22.06,11634,0
+FLCO.US,D,20251023,000000,22.0202,22.04,22,22.02,35669,0
+FLCO.US,D,20251024,000000,22.031,22.05,22.0249,22.045,124979,0
+FLCO.US,D,20251027,000000,22.04,22.09,22.0301,22.09,59425,0
+FLCO.US,D,20251028,000000,22.06,22.0999,22.0549,22.09,69651,0
+FLCO.US,D,20251029,000000,22.0798,22.08,21.98,21.9809,34162,0
+FLCO.US,D,20251030,000000,21.88,21.94,21.88,21.9014,31598,0
+FLCO.US,D,20251031,000000,21.905,21.95,21.83,21.835,258908,0
+FLCO.US,D,20251103,000000,21.68,21.69,21.62,21.6775,50145,0
+FLCO.US,D,20251104,000000,21.68,21.74,21.68,21.715,98078,0
+FLCO.US,D,20251105,000000,21.705,21.71,21.65,21.66,40157,0
+FLCO.US,D,20251106,000000,21.72,21.74,21.7101,21.74,61263,0
+FLCO.US,D,20251107,000000,21.7,21.7399,21.69,21.71,62366,0
+FLCO.US,D,20251110,000000,21.72,21.7399,21.7135,21.73,29883,0
+FLCO.US,D,20251111,000000,21.7532,21.81,21.7532,21.81,41587,0
+FLCO.US,D,20251112,000000,21.7797,21.795,21.7601,21.78,183639,0
+FLCO.US,D,20251113,000000,21.71,21.74,21.69,21.7,37592,0
+FLCO.US,D,20251114,000000,21.695,21.7001,21.645,21.66,27998,0
+FLCO.US,D,20251117,000000,21.65,21.7,21.645,21.67,55487,0
+FLCO.US,D,20251118,000000,21.6801,21.7,21.6525,21.68,165810,0
+FLCO.US,D,20251119,000000,21.695,21.71,21.6501,21.66,38919,0
+FLCO.US,D,20251120,000000,21.715,21.73,21.67,21.685,50335,0
+FLCO.US,D,20251121,000000,21.74,21.75,21.7,21.75,70329,0
+FLCO.US,D,20251124,000000,21.795,21.84,21.77,21.84,59386,0
+FLCO.US,D,20251125,000000,21.867,21.91,21.84,21.88,287615,0
+FLCO.US,D,20251126,000000,21.8792,21.9254,21.85,21.925,24061,0
+FLCO.US,D,20251128,000000,21.9228,21.9228,21.87,21.9005,22702,0
+FLCO.US,D,20251201,000000,21.72,21.74,21.7,21.73,58502,0
+FLCO.US,D,20251202,000000,21.735,21.759,21.72,21.72,43641,0
+FLCO.US,D,20251203,000000,21.773,21.8,21.7435,21.77,30154,0
+FLCO.US,D,20251204,000000,21.76,21.78,21.7308,21.75,66236,0
+FLCO.US,D,20251205,000000,21.745,21.759,21.7035,21.71,36784,0
+FLCO.US,D,20251208,000000,21.71,21.74,21.66,21.7,41940,0
+FLCO.US,D,20251209,000000,21.67,21.71,21.652,21.68,23601,0
+FLCO.US,D,20251210,000000,21.665,21.76,21.66,21.745,29415,0
+FLCO.US,D,20251211,000000,21.78,21.82,21.7217,21.7379,34877,0
+FLCO.US,D,20251212,000000,21.6406,21.6501,21.6302,21.6501,40610,0
+FLCO.US,D,20251215,000000,21.7,21.7,21.64,21.6573,218367,0
+FLCO.US,D,20251216,000000,21.65,21.715,21.65,21.71,67648,0
+FLCO.US,D,20251217,000000,21.6955,21.71,21.67,21.7,21070,0
+FLCO.US,D,20251218,000000,21.76,21.78,21.72,21.78,58218,0
+FLCO.US,D,20251219,000000,21.6299,21.6499,21.601,21.62,32893,0
+FLCO.US,D,20251222,000000,21.61,21.63,21.5925,21.61,47089,0
+FLCO.US,D,20251223,000000,21.56,21.63,21.56,21.615,49753,0
+FLCO.US,D,20251224,000000,21.66,21.69,21.64,21.69,6519,0
+FLCO.US,D,20251226,000000,21.7,21.7073,21.66,21.695,20385,0
+FLCO.US,D,20251229,000000,21.705,21.83,21.68,21.72,98479,0
+FLCO.US,D,20251230,000000,21.68,21.725,21.68,21.703,35325,0
+FLCO.US,D,20251231,000000,21.6754,21.7,21.65,21.65,19534,0
+FLCO.US,D,20260102,000000,21.64,21.66,21.6101,21.625,30545,0
+FLCO.US,D,20260105,000000,21.65,21.69,21.6399,21.671,33997,0
+FLCO.US,D,20260106,000000,21.645,21.69,21.63,21.69,41578,0
+FLCO.US,D,20260107,000000,21.7099,21.7199,21.68,21.7,462179,0
+FLCO.US,D,20260108,000000,21.6325,21.66,21.63,21.65,58266,0
+FLCO.US,D,20260109,000000,21.65,21.71,21.64,21.7,33573,0
+FLCO.US,D,20260112,000000,21.66,21.705,21.66,21.68,16614,0
+FLCO.US,D,20260113,000000,21.7,21.73,21.6825,21.715,32035,0
+FLCO.US,D,20260114,000000,21.74,21.78,21.73,21.765,53387,0
+FLCO.US,D,20260115,000000,21.79,21.79,21.7396,21.7398,35149,0
+FLCO.US,D,20260116,000000,21.74,21.74,21.68,21.685,38576,0
+FLCO.US,D,20260120,000000,21.575,21.63,21.54,21.5803,35284,0
+FLCO.US,D,20260121,000000,21.61,21.69,21.6097,21.675,48977,0
+FLCO.US,D,20260122,000000,21.69,21.73,21.6742,21.7097,25153,0
+FLCO.US,D,20260123,000000,21.71,21.7295,21.68,21.725,80335,0
+FLCO.US,D,20260126,000000,21.755,21.7699,21.7384,21.76,59151,0
+FLCO.US,D,20260127,000000,21.74,21.76,21.724,21.7283,20688,0
+FLCO.US,D,20260128,000000,21.7099,21.71,21.68,21.71,38189,0
+FLCO.US,D,20260129,000000,21.6893,21.73,21.6692,21.71,70822,0
+FLCO.US,D,20260130,000000,21.69,21.73,21.69,21.71,267945,0
+FLCO.US,D,20260202,000000,21.635,21.65,21.6,21.615,486120,0
+FLCO.US,D,20260203,000000,21.6099,21.62,21.59,21.615,55965,0
+FLCO.US,D,20260204,000000,21.585,21.6,21.57,21.59,984868,0
+FLCO.US,D,20260205,000000,21.625,21.7,21.625,21.7,27108,0
+FLCO.US,D,20260206,000000,21.7,21.71,21.6513,21.71,136864,0
+FLCO.US,D,20260209,000000,21.665,21.72,21.665,21.705,28281,0
+FLCO.US,D,20260210,000000,21.76,21.775,21.72,21.743,43425,0
+FLCO.US,D,20260211,000000,21.715,21.74,21.7037,21.71,48709,0
+FLCO.US,D,20260212,000000,21.76,21.82,21.75,21.807,61428,0
+FLCO.US,D,20260213,000000,21.85,21.86,21.84,21.845,25778,0
+FLCO.US,D,20260217,000000,21.845,21.88,21.845,21.875,62677,0
+FLCO.US,D,20260218,000000,21.8436,21.8811,21.84,21.84,106396,0
diff --git a/daily/us/nyse etfs/1/fldz.us.txt b/daily/us/nyse etfs/1/fldz.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..75435adf07f5c94521b22a92f70d450c6c45bf83
--- /dev/null
+++ b/daily/us/nyse etfs/1/fldz.us.txt	
@@ -0,0 +1,41 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FLDZ.US,D,20250403,000000,26.86,26.86,26.758,26.758,375,0
+FLDZ.US,D,20250409,000000,25.59,26.4301,25.59,26.4301,106,0
+FLDZ.US,D,20250509,000000,27.62,27.691,27.62,27.691,125,0
+FLDZ.US,D,20250522,000000,27.94,27.94,27.8917,27.8917,4735,0
+FLDZ.US,D,20250527,000000,28.31,28.31,28.2982,28.2982,2532,0
+FLDZ.US,D,20250528,000000,28.19,28.19,27.9894,27.9894,369,0
+FLDZ.US,D,20250701,000000,29.13,29.13,29.0985,29.0985,408,0
+FLDZ.US,D,20250730,000000,29.3,29.3,29.1249,29.1249,361,0
+FLDZ.US,D,20250811,000000,28.67,28.75,28.65,28.6504,3718,0
+FLDZ.US,D,20250905,000000,29.64,29.7918,29.61,29.7918,850,0
+FLDZ.US,D,20250908,000000,29.79,29.79,29.7678,29.7678,338,0
+FLDZ.US,D,20250917,000000,29.69,29.69,29.5674,29.5674,192,0
+FLDZ.US,D,20250918,000000,29.86,29.86,29.7806,29.7806,1304,0
+FLDZ.US,D,20250926,000000,29.76,29.76,29.7327,29.7327,110,0
+FLDZ.US,D,20250930,000000,29.64,29.7196,29.64,29.7196,180,0
+FLDZ.US,D,20251009,000000,29.64,29.64,29.6004,29.6004,203,0
+FLDZ.US,D,20251013,000000,29.32,29.32,29.2658,29.2658,205,0
+FLDZ.US,D,20251014,000000,29.65,29.65,29.5985,29.5985,402,0
+FLDZ.US,D,20251015,000000,29.68,29.68,29.6583,29.6583,330,0
+FLDZ.US,D,20251016,000000,29.25,29.25,29.2418,29.2418,114,0
+FLDZ.US,D,20251017,000000,29.2,29.3405,29.2,29.3405,103,0
+FLDZ.US,D,20251021,000000,29.8,29.8,29.8,29.8,234,0
+FLDZ.US,D,20251028,000000,29.64,29.64,29.5108,29.5108,123,0
+FLDZ.US,D,20251104,000000,28.89,28.89,28.8038,28.8038,165,0
+FLDZ.US,D,20251114,000000,28.51,28.7018,28.51,28.7018,172,0
+FLDZ.US,D,20251120,000000,28.22,28.22,28.1275,28.1275,389,0
+FLDZ.US,D,20251124,000000,28.97,28.97,28.9018,28.9018,1214,0
+FLDZ.US,D,20251126,000000,29.68,29.68,29.6522,29.6522,337,0
+FLDZ.US,D,20251202,000000,29.54,29.54,29.44,29.44,311,0
+FLDZ.US,D,20251203,000000,29.74,29.75,29.6889,29.6889,804,0
+FLDZ.US,D,20251204,000000,29.67,29.67,29.67,29.67,296,0
+FLDZ.US,D,20251205,000000,29.82,30.35,29.6844,29.6844,1287,0
+FLDZ.US,D,20251210,000000,29.67,29.8,29.63,29.8,1836,0
+FLDZ.US,D,20251212,000000,29.88,29.88,29.8184,29.8184,421,0
+FLDZ.US,D,20251226,000000,29.31,29.31,29.27,29.2969,2978,0
+FLDZ.US,D,20260102,000000,28.87,29.1465,28.87,29.1465,124,0
+FLDZ.US,D,20260106,000000,29.62,29.6573,29.62,29.6573,327,0
+FLDZ.US,D,20260122,000000,30.18,30.18,30.0608,30.0608,512,0
+FLDZ.US,D,20260123,000000,29.87,29.87,29.8434,29.8434,513,0
+FLDZ.US,D,20260127,000000,29.74,29.74,29.6561,29.6561,107,0
diff --git a/daily/us/nyse etfs/1/flmb.us.txt b/daily/us/nyse etfs/1/flmb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a04d6ae8a7514d5efadb4ef8b62b8134459d4c21
--- /dev/null
+++ b/daily/us/nyse etfs/1/flmb.us.txt	
@@ -0,0 +1,1821 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FLMB.US,D,20181030,000000,22.5411,22.5411,22.5411,22.5411,951.4964295018,0
+FLMB.US,D,20181109,000000,22.5014,22.5014,22.5014,22.5014,567.87723411536,0
+FLMB.US,D,20181113,000000,22.4934,22.5311,22.4894,22.5311,3416.3252754493,0
+FLMB.US,D,20181114,000000,22.5976,22.5976,22.5976,22.5976,318.17235102917,0
+FLMB.US,D,20181119,000000,22.6066,22.692,22.6066,22.692,775.29338700147,0
+FLMB.US,D,20181120,000000,22.7148,22.7148,22.6999,22.6999,314.14485291488,0
+FLMB.US,D,20181121,000000,22.6821,22.7089,22.6821,22.7089,426.91480011509,0
+FLMB.US,D,20181126,000000,22.7575,22.7754,22.7575,22.7754,491.35476994379,0
+FLMB.US,D,20181127,000000,22.7506,22.7506,22.7506,22.7506,779.32088511576,0
+FLMB.US,D,20181128,000000,22.7496,22.7496,22.7496,22.7496,335.28921801492,0
+FLMB.US,D,20181130,000000,22.8429,22.8429,22.8429,22.8429,168.14804627174,0
+FLMB.US,D,20181204,000000,22.9671,22.9671,22.9671,22.9671,459.13478502944,0
+FLMB.US,D,20181206,000000,23.1181,23.1181,23.0247,23.0247,4325.532974751,0
+FLMB.US,D,20181207,000000,23.0992,23.0992,23.0992,23.0992,204.39552930039,0
+FLMB.US,D,20181210,000000,23.1181,23.1181,23.0754,23.0754,447.05229068656,0
+FLMB.US,D,20181211,000000,23.0624,23.0793,23.0347,23.0347,3212.9366206775,0
+FLMB.US,D,20181212,000000,23.0108,23.0108,23.0108,23.0108,845.77460400159,0
+FLMB.US,D,20181213,000000,23.0158,23.0158,23.0158,23.0158,845.77460400159,0
+FLMB.US,D,20181214,000000,23.0247,23.0247,23.0247,23.0247,845.77460400159,0
+FLMB.US,D,20181217,000000,23.0247,23.0347,23.0247,23.0347,268.83549912908,0
+FLMB.US,D,20181218,000000,23.0992,23.0992,23.0992,23.0992,845.77460400159,0
+FLMB.US,D,20181219,000000,23.1379,23.1379,23.1379,23.1379,845.77460400159,0
+FLMB.US,D,20181220,000000,23.1946,23.1946,23.1946,23.1946,1107.5619814307,0
+FLMB.US,D,20181221,000000,23.2094,23.2094,23.2094,23.2094,845.77460400159,0
+FLMB.US,D,20181224,000000,23.2611,23.2611,23.2611,23.2611,845.77460400159,0
+FLMB.US,D,20181226,000000,23.2422,23.2422,23.2422,23.2422,845.77460400159,0
+FLMB.US,D,20181227,000000,23.2731,23.2731,23.2731,23.2731,845.77460400159,0
+FLMB.US,D,20181228,000000,23.2968,23.2968,23.2968,23.2968,843.76085494445,0
+FLMB.US,D,20181231,000000,23.3018,23.3018,23.3018,23.3018,843.76085494445,0
+FLMB.US,D,20190102,000000,23.3445,23.3445,23.3445,23.3445,2.0137490571466,0
+FLMB.US,D,20190103,000000,23.4418,23.4418,23.4418,23.4418,2.0137490571466,0
+FLMB.US,D,20190104,000000,23.3545,23.408,23.3545,23.408,2214.1170883327,0
+FLMB.US,D,20190107,000000,23.4905,23.4905,23.428,23.428,424.90105105794,0
+FLMB.US,D,20190108,000000,23.3893,23.3893,23.3893,23.3893,4.0274981142933,0
+FLMB.US,D,20190109,000000,23.3356,23.3356,23.3266,23.3356,5998.9584412399,0
+FLMB.US,D,20190110,000000,23.2948,23.3495,23.2948,23.3495,425.90792558652,0
+FLMB.US,D,20190111,000000,23.413,23.413,23.3843,23.3843,204.39552930039,0
+FLMB.US,D,20190114,000000,23.3992,23.3992,23.3992,23.3992,4.0274981142933,0
+FLMB.US,D,20190115,000000,23.408,23.408,23.408,23.408,4.0274981142933,0
+FLMB.US,D,20190116,000000,23.423,23.4329,23.3992,23.3992,426.91480011509,0
+FLMB.US,D,20190117,000000,23.3793,23.3793,23.3793,23.3793,35.240608500066,0
+FLMB.US,D,20190118,000000,23.3843,23.3843,23.3843,23.3843,4.0274981142933,0
+FLMB.US,D,20190122,000000,23.407,23.407,23.3843,23.3843,208.42302741468,0
+FLMB.US,D,20190123,000000,23.3653,23.3653,23.3426,23.3426,316.15860197203,0
+FLMB.US,D,20190124,000000,23.3545,23.3545,23.3495,23.3495,63119.957321733,0
+FLMB.US,D,20190125,000000,23.3306,23.3306,23.3306,23.3306,40.274981142933,0
+FLMB.US,D,20190128,000000,23.3068,23.3495,23.3068,23.3495,63119.957321733,0
+FLMB.US,D,20190129,000000,23.3495,23.3495,23.3495,23.3495,4.0274981142933,0
+FLMB.US,D,20190130,000000,23.423,23.423,23.423,23.423,4.0274981142933,0
+FLMB.US,D,20190131,000000,23.4885,23.4885,23.4855,23.4855,465.17603220088,0
+FLMB.US,D,20190201,000000,23.4806,23.4806,23.4806,23.4806,40.274981142933,0
+FLMB.US,D,20190204,000000,23.5292,23.5292,23.4656,23.4656,104.71495097162,0
+FLMB.US,D,20190205,000000,23.4656,23.4656,23.4656,23.4656,40.274981142933,0
+FLMB.US,D,20190206,000000,23.4786,23.4945,23.4786,23.4945,635.33782752977,0
+FLMB.US,D,20190207,000000,23.5431,23.5431,23.5431,23.5431,1.0068745285733,0
+FLMB.US,D,20190208,000000,23.5779,23.5779,23.5779,23.5779,1.0068745285733,0
+FLMB.US,D,20190211,000000,23.6028,23.6028,23.5779,23.5779,2098.3265175468,0
+FLMB.US,D,20190212,000000,23.5779,23.5779,23.5779,23.5779,1.0068745285733,0
+FLMB.US,D,20190213,000000,23.5431,23.5431,23.5431,23.5431,1.0068745285733,0
+FLMB.US,D,20190214,000000,23.5908,23.5908,23.5908,23.5908,1.0068745285733,0
+FLMB.US,D,20190219,000000,23.6126,23.6126,23.6126,23.6126,2.0137490571466,0
+FLMB.US,D,20190220,000000,23.6226,23.6226,23.6126,23.6126,100.68745285733,0
+FLMB.US,D,20190221,000000,23.5948,23.5948,23.5948,23.5948,2.0137490571466,0
+FLMB.US,D,20190222,000000,23.6493,23.6493,23.6266,23.6266,2098.3265175468,0
+FLMB.US,D,20190225,000000,23.6166,23.6166,23.6166,23.6166,35.240608500066,0
+FLMB.US,D,20190226,000000,23.6833,23.6833,23.6833,23.6833,140.96243400027,0
+FLMB.US,D,20190227,000000,23.6743,23.6743,23.6743,23.6743,2.0137490571466,0
+FLMB.US,D,20190228,000000,23.6793,23.6881,23.6493,23.6833,2094.2990194326,0
+FLMB.US,D,20190301,000000,23.6593,23.6593,23.6444,23.6444,101.69432738591,0
+FLMB.US,D,20190304,000000,23.6444,23.6444,23.6444,23.6444,2.0137490571466,0
+FLMB.US,D,20190305,000000,23.6306,23.6306,23.6306,23.6306,2.0137490571466,0
+FLMB.US,D,20190306,000000,23.722,23.7258,23.6643,23.6643,9219.950058146,0
+FLMB.US,D,20190307,000000,23.7358,23.7358,23.7358,23.7358,1.0068745285733,0
+FLMB.US,D,20190308,000000,23.8331,23.8331,23.7695,23.7695,861.88459645877,0
+FLMB.US,D,20190311,000000,23.7795,23.7795,23.7795,23.7795,66.45371888584,0
+FLMB.US,D,20190312,000000,23.853,23.8997,23.848,23.848,8610.7909683592,0
+FLMB.US,D,20190313,000000,23.8818,23.8818,23.861,23.8769,910.21457383029,0
+FLMB.US,D,20190314,000000,23.853,23.863,23.8232,23.8331,4293.3129898367,0
+FLMB.US,D,20190315,000000,23.862,23.862,23.862,23.862,89.611833043026,0
+FLMB.US,D,20190318,000000,23.9285,23.9285,23.858,23.858,100.68745285733,0
+FLMB.US,D,20190319,000000,23.9136,23.9136,23.862,23.862,106.72870002877,0
+FLMB.US,D,20190320,000000,23.9663,23.9762,23.9047,23.9047,627.28283130119,0
+FLMB.US,D,20190321,000000,24.0228,24.0228,23.9951,23.9951,10472.501971692,0
+FLMB.US,D,20190322,000000,24.0715,24.148,24.0715,24.0715,882.02208703024,0
+FLMB.US,D,20190325,000000,24.0795,24.138,24.0795,24.1242,933.37268798747,0
+FLMB.US,D,20190326,000000,24.0865,24.0865,24.0865,24.0865,100.68745285733,0
+FLMB.US,D,20190327,000000,24.1718,24.1718,24.1718,24.1718,1.0068745285733,0
+FLMB.US,D,20190328,000000,24.144,24.144,24.1242,24.1242,526.59537844385,0
+FLMB.US,D,20190329,000000,24.0517,24.1669,24.0517,24.1202,1301.8887654453,0
+FLMB.US,D,20190401,000000,24.1193,24.1193,24.0715,24.0865,727.97028415852,0
+FLMB.US,D,20190402,000000,24.1053,24.136,24.1053,24.1053,969.62017101612,0
+FLMB.US,D,20190403,000000,24.0566,24.0566,24.0566,24.0566,1.0068745285733,0
+FLMB.US,D,20190404,000000,24.0468,24.0468,24.0468,24.0468,4.0274981142933,0
+FLMB.US,D,20190405,000000,24.0715,24.0715,24.0715,24.0715,202.38178024324,0
+FLMB.US,D,20190408,000000,24.0566,24.0566,24.0566,24.0566,436.98354540083,0
+FLMB.US,D,20190409,000000,24.0913,24.1013,24.0815,24.0815,9167.5925826602,0
+FLMB.US,D,20190410,000000,24.0765,24.0765,24.0765,24.0765,1.0068745285733,0
+FLMB.US,D,20190411,000000,24.1013,24.1013,24.0815,24.0815,3343.830309392,0
+FLMB.US,D,20190412,000000,24.0428,24.0428,24.0428,24.0428,1.0068745285733,0
+FLMB.US,D,20190415,000000,24.0775,24.0815,24.0775,24.0815,6317.1307922691,0
+FLMB.US,D,20190416,000000,24.0715,24.0715,24.0715,24.0715,2513.1588233191,0
+FLMB.US,D,20190417,000000,24.0665,24.0715,24.0566,24.0566,10770.536832149,0
+FLMB.US,D,20190418,000000,24.0815,24.0815,24.0815,24.0815,3973.1268897504,0
+FLMB.US,D,20190422,000000,24.1013,24.1013,24.0566,24.0566,3456.6002565923,0
+FLMB.US,D,20190423,000000,24.1103,24.138,24.1103,24.129,2194.9864722899,0
+FLMB.US,D,20190424,000000,24.2145,24.2145,24.1807,24.1807,2736.6849686623,0
+FLMB.US,D,20190425,000000,24.1857,24.2345,24.1857,24.2245,6973.6129848989,0
+FLMB.US,D,20190426,000000,24.3198,24.3198,24.2662,24.2672,5469.3424392103,0
+FLMB.US,D,20190429,000000,24.2572,24.2572,24.2572,24.2572,3973.1268897504,0
+FLMB.US,D,20190430,000000,24.2999,24.2999,24.2712,24.2712,4171.4811718793,0
+FLMB.US,D,20190501,000000,24.2999,24.3198,24.2811,24.2811,1557.634895703,0
+FLMB.US,D,20190502,000000,24.3019,24.3019,24.2811,24.2811,858.86397287305,0
+FLMB.US,D,20190503,000000,24.3099,24.3099,24.3099,24.3099,1.0068745285733,0
+FLMB.US,D,20190506,000000,24.3198,24.3377,24.3198,24.3377,5219.6375561242,0
+FLMB.US,D,20190507,000000,24.3824,24.3824,24.3824,24.3824,82.563711343014,0
+FLMB.US,D,20190508,000000,24.3873,24.3873,24.3476,24.3724,4379.904199294,0
+FLMB.US,D,20190509,000000,24.4073,24.4073,24.4073,24.4073,628.28970582976,0
+FLMB.US,D,20190510,000000,24.4122,24.4122,24.4122,24.4122,1.0068745285733,0
+FLMB.US,D,20190513,000000,24.4837,24.4837,24.4837,24.4837,1.0068745285733,0
+FLMB.US,D,20190514,000000,24.4975,24.4975,24.4975,24.4975,1.0068745285733,0
+FLMB.US,D,20190515,000000,24.5442,24.5442,24.5353,24.5353,726.96340962995,0
+FLMB.US,D,20190516,000000,24.5632,24.5632,24.5452,24.5452,595.06284638684,0
+FLMB.US,D,20190517,000000,24.5442,24.5592,24.5402,24.5402,1854.6628816321,0
+FLMB.US,D,20190520,000000,24.5522,24.5522,24.5353,24.5353,2851.4686649196,0
+FLMB.US,D,20190521,000000,24.5015,24.5015,24.5015,24.5015,82.563711343014,0
+FLMB.US,D,20190522,000000,24.4936,24.5305,24.4936,24.5065,936.3933115732,0
+FLMB.US,D,20190523,000000,24.5592,24.5592,24.5452,24.5452,1644.2261051602,0
+FLMB.US,D,20190524,000000,24.5592,24.5969,24.5165,24.583,9248.1425449461,0
+FLMB.US,D,20190528,000000,24.5969,24.6247,24.593,24.5969,7102.4929245563,0
+FLMB.US,D,20190529,000000,24.6347,24.6347,24.6257,24.6257,425.90792558652,0
+FLMB.US,D,20190530,000000,24.6446,24.6545,24.6257,24.6545,193761.92740413,0
+FLMB.US,D,20190531,000000,24.7132,24.733,24.7132,24.7132,3967.0856425789,0
+FLMB.US,D,20190603,000000,24.7429,24.7429,24.733,24.733,1249.5312899595,0
+FLMB.US,D,20190604,000000,24.7072,24.7072,24.7072,24.7072,43.295604728654,0
+FLMB.US,D,20190605,000000,24.733,24.733,24.7082,24.7082,1976.4946995895,0
+FLMB.US,D,20190606,000000,24.6942,24.723,24.6942,24.718,940.42080968749,0
+FLMB.US,D,20190607,000000,24.728,24.728,24.728,24.728,2.0137490571466,0
+FLMB.US,D,20190610,000000,24.7399,24.7399,24.7132,24.7132,4299.3542370081,0
+FLMB.US,D,20190611,000000,24.6942,24.6942,24.6942,24.6942,71.488091528707,0
+FLMB.US,D,20190612,000000,24.6972,24.7132,24.6744,24.6942,889.07020873026,0
+FLMB.US,D,20190613,000000,24.7072,24.7132,24.6982,24.6982,2054.0240382896,0
+FLMB.US,D,20190614,000000,24.6942,24.6942,24.6942,24.6942,93.63933115732,0
+FLMB.US,D,20190617,000000,24.7032,24.7032,24.7032,24.7032,164.12054815745,0
+FLMB.US,D,20190618,000000,24.728,24.728,24.728,24.728,3231.0603621918,0
+FLMB.US,D,20190619,000000,24.733,24.7528,24.7112,24.7429,7641.170797343,0
+FLMB.US,D,20190620,000000,24.7806,24.7806,24.7528,24.7628,5206.5481872527,0
+FLMB.US,D,20190621,000000,24.7409,24.7409,24.733,24.733,419.86667841508,0
+FLMB.US,D,20190624,000000,24.7668,24.7668,24.7668,24.7668,1.0068745285733,0
+FLMB.US,D,20190625,000000,24.8105,24.8105,24.7816,24.7816,1663.3567212032,0
+FLMB.US,D,20190626,000000,24.8105,24.8105,24.7816,24.7816,327.23422178633,0
+FLMB.US,D,20190627,000000,24.7915,24.7915,24.7915,24.7915,1.0068745285733,0
+FLMB.US,D,20190628,000000,24.7915,24.7915,24.7915,24.7915,6.04124717144,0
+FLMB.US,D,20190701,000000,24.7915,24.7915,24.7866,24.7866,465.17603220088,0
+FLMB.US,D,20190702,000000,24.7816,24.8412,24.7816,24.8303,3123.3247876345,0
+FLMB.US,D,20190703,000000,24.8204,24.8402,24.8204,24.8402,927.33144081604,0
+FLMB.US,D,20190705,000000,24.8402,24.8402,24.8065,24.8065,724.9496605728,0
+FLMB.US,D,20190708,000000,24.8263,24.8352,24.8263,24.8352,1977.5015741181,0
+FLMB.US,D,20190709,000000,24.8581,24.8581,24.8581,24.8581,1.0068745285733,0
+FLMB.US,D,20190710,000000,24.882,24.886,24.882,24.882,1247.5175409023,0
+FLMB.US,D,20190711,000000,24.886,24.886,24.877,24.877,1044.1288861305,0
+FLMB.US,D,20190712,000000,24.9027,24.9047,24.9027,24.9047,235.60863968616,0
+FLMB.US,D,20190715,000000,24.9127,24.9347,24.9127,24.9217,3742.552622707,0
+FLMB.US,D,20190716,000000,24.9047,24.9047,24.9047,24.9047,4.0274981142933,0
+FLMB.US,D,20190717,000000,24.9574,24.9574,24.9247,24.9247,105.7218255002,0
+FLMB.US,D,20190718,000000,24.9574,24.9802,24.9395,24.9574,1059.2320040591,0
+FLMB.US,D,20190719,000000,24.9902,25.0002,24.9704,24.9704,4492.6741464943,0
+FLMB.US,D,20190722,000000,24.9902,24.9902,24.9902,24.9902,2.0137490571466,0
+FLMB.US,D,20190723,000000,24.9942,24.9942,24.9753,24.9753,6009.0271865257,0
+FLMB.US,D,20190724,000000,25.0299,25.0399,25.0249,25.0249,975.66141818756,0
+FLMB.US,D,20190725,000000,25.0101,25.015,25.0101,25.015,3118.2904149916,0
+FLMB.US,D,20190726,000000,25.0199,25.0199,25.0199,25.0199,2.0137490571466,0
+FLMB.US,D,20190729,000000,25.0498,25.0498,25.0399,25.0399,6012.0478101114,0
+FLMB.US,D,20190730,000000,25.0548,25.0548,25.0548,25.0548,2.0137490571466,0
+FLMB.US,D,20190731,000000,25.0597,25.0597,25.0597,25.0597,40.274981142933,0
+FLMB.US,D,20190801,000000,25.1184,25.1521,25.1184,25.1372,208207.55626557,0
+FLMB.US,D,20190802,000000,25.2067,25.2067,25.162,25.162,3747.58699535,0
+FLMB.US,D,20190805,000000,25.2345,25.2345,25.2345,25.2345,29.199361328627,0
+FLMB.US,D,20190806,000000,25.2564,25.2564,25.2564,25.2564,7.0481217000134,0
+FLMB.US,D,20190807,000000,25.3349,25.3349,25.3349,25.3349,145.99680664313,0
+FLMB.US,D,20190808,000000,25.3397,25.3447,25.3199,25.3447,2991.4242243913,0
+FLMB.US,D,20190809,000000,25.3547,25.3547,25.3547,25.3547,76.522464171573,0
+FLMB.US,D,20190812,000000,25.4014,25.4014,25.4014,25.4014,184.25803872892,0
+FLMB.US,D,20190813,000000,26.7014,26.7014,25.4104,25.4114,1207.2425597594,0
+FLMB.US,D,20190814,000000,25.5335,25.5543,25.5335,25.5335,6168.1133620402,0
+FLMB.US,D,20190815,000000,25.5812,25.606,25.5812,25.5951,1187.1050691879,0
+FLMB.US,D,20190816,000000,25.6,25.6,25.5553,25.5911,532.63662561529,0
+FLMB.US,D,20190819,000000,25.5911,25.6199,25.5812,25.5812,2911.8811366341,0
+FLMB.US,D,20190820,000000,25.6288,25.6288,25.5911,25.6,6967.5717377274,0
+FLMB.US,D,20190821,000000,26.0252,26.0252,25.5335,25.5365,107249.25416005,0
+FLMB.US,D,20190822,000000,25.5335,25.5335,25.4977,25.5096,1270.6756550595,0
+FLMB.US,D,20190823,000000,25.5285,25.5415,25.5076,25.5305,10981.98048315,0
+FLMB.US,D,20190826,000000,25.5226,25.5415,25.5196,25.5196,3219.9847423775,0
+FLMB.US,D,20190827,000000,25.5395,25.5415,25.5395,25.5415,2077.1821524467,0
+FLMB.US,D,20190828,000000,25.6288,25.6288,25.5513,25.5812,992.7782851733,0
+FLMB.US,D,20190829,000000,25.6,25.6,25.5415,25.5762,2523.2275686048,0
+FLMB.US,D,20190830,000000,25.5812,25.5911,25.5712,25.5712,2121.484631704,0
+FLMB.US,D,20190903,000000,25.5722,25.5812,25.5722,25.5812,689.70905207274,0
+FLMB.US,D,20190904,000000,25.5712,25.5712,25.5415,25.5662,4253.0380086938,0
+FLMB.US,D,20190905,000000,25.5046,25.5235,25.4898,25.4898,39511.770250274,0
+FLMB.US,D,20190906,000000,25.4699,25.4859,25.4629,25.4859,1923.130349575,0
+FLMB.US,D,20190909,000000,25.4461,25.4461,25.3687,25.3974,19738.768258151,0
+FLMB.US,D,20190910,000000,25.3497,25.3517,25.3001,25.3199,3972.1200152218,0
+FLMB.US,D,20190911,000000,25.2515,25.2515,25.2515,25.2515,2273.5226855186,0
+FLMB.US,D,20190912,000000,25.2137,25.2335,25.1909,25.2007,3055.86419422,0
+FLMB.US,D,20190913,000000,25.176,25.176,25.0875,25.0925,112513.19419543,0
+FLMB.US,D,20190916,000000,25.0289,25.0538,25.0189,25.0289,16134.157445858,0
+FLMB.US,D,20190917,000000,25.0389,25.0389,24.9992,24.9992,3376.0502943064,0
+FLMB.US,D,20190918,000000,25.0389,25.0835,25.0389,25.0835,501.42351522952,0
+FLMB.US,D,20190919,000000,25.1859,25.1957,25.1174,25.1461,5099.8194872239,0
+FLMB.US,D,20190920,000000,25.2057,25.2335,25.1809,25.2137,3695.2295198642,0
+FLMB.US,D,20190923,000000,25.3001,25.3001,25.2613,25.2613,615.20033695831,0
+FLMB.US,D,20190924,000000,25.3597,25.3597,25.3199,25.3199,285.95236611483,0
+FLMB.US,D,20190925,000000,25.2912,25.2952,25.2912,25.2952,771.26588888717,0
+FLMB.US,D,20190926,000000,25.2425,25.2862,25.2425,25.2862,1035.0670153733,0
+FLMB.US,D,20190927,000000,25.2762,25.2762,25.2762,25.2762,38.261232085787,0
+FLMB.US,D,20190930,000000,25.2812,25.2812,25.2812,25.2812,9.06187075716,0
+FLMB.US,D,20191001,000000,25.3119,25.3199,25.2952,25.2952,1920.1097259893,0
+FLMB.US,D,20191002,000000,25.3229,25.3884,25.3229,25.3637,4125.164943565,0
+FLMB.US,D,20191003,000000,25.4361,25.4361,25.4361,25.4361,1.0068745285733,0
+FLMB.US,D,20191004,000000,25.458,25.4659,25.458,25.4659,1046.1426351877,0
+FLMB.US,D,20191007,000000,25.5046,25.5046,25.4361,25.451,5733.1435656965,0
+FLMB.US,D,20191008,000000,25.5196,25.5196,25.5196,25.5196,3.02062358572,0
+FLMB.US,D,20191009,000000,25.5612,25.5612,25.4759,25.5196,6258.7320696118,0
+FLMB.US,D,20191010,000000,25.4759,25.4859,25.4759,25.4759,2538.3306865334,0
+FLMB.US,D,20191011,000000,25.3785,25.3785,25.3397,25.3597,939.41393515892,0
+FLMB.US,D,20191014,000000,25.3834,25.3834,25.3834,25.3834,50.343726428667,0
+FLMB.US,D,20191015,000000,25.4064,25.4064,25.3299,25.3299,5359.5931155959,0
+FLMB.US,D,20191016,000000,25.3299,25.3299,25.3299,25.3299,2219.1514609757,0
+FLMB.US,D,20191017,000000,25.2485,25.2762,25.2485,25.2762,1224.3594267451,0
+FLMB.US,D,20191018,000000,25.2425,25.2653,25.2425,25.2653,414.83230577221,0
+FLMB.US,D,20191021,000000,25.2425,25.2425,25.2236,25.2236,1480.1055570028,0
+FLMB.US,D,20191022,000000,25.2007,25.2007,25.2007,25.2007,1.0068745285733,0
+FLMB.US,D,20191023,000000,25.1859,25.1859,25.1859,25.1859,2.0137490571466,0
+FLMB.US,D,20191024,000000,25.1859,25.1859,25.1859,25.1859,4.0274981142933,0
+FLMB.US,D,20191025,000000,25.1461,25.178,25.1461,25.156,748.10777472999,0
+FLMB.US,D,20191028,000000,25.1461,25.1461,25.1401,25.1461,4130.1993162078,0
+FLMB.US,D,20191029,000000,25.1491,25.1491,25.1372,25.1372,263.80112648622,0
+FLMB.US,D,20191030,000000,25.176,25.176,25.1511,25.1511,704.81217000134,0
+FLMB.US,D,20191031,000000,25.2335,25.2812,25.2335,25.2613,999.82640687332,0
+FLMB.US,D,20191101,000000,25.2812,25.3001,25.2732,25.2862,3763.6969878071,0
+FLMB.US,D,20191104,000000,25.2425,25.2425,25.2425,25.2425,61.419346242973,0
+FLMB.US,D,20191105,000000,25.1957,25.1957,25.176,25.176,273.86987177194,0
+FLMB.US,D,20191106,000000,25.156,25.2057,25.156,25.1859,930.35206440176,0
+FLMB.US,D,20191107,000000,25.166,25.166,25.0637,25.0637,2498.0557053905,0
+FLMB.US,D,20191108,000000,25.0875,25.0875,25.0289,25.0289,1696.583580646,0
+FLMB.US,D,20191111,000000,25.0289,25.0289,25.0289,25.0289,4.0274981142933,0
+FLMB.US,D,20191112,000000,25.016,25.0389,25.016,25.0389,309.11048027201,0
+FLMB.US,D,20191113,000000,25.0736,25.0736,25.0736,25.0736,2.0137490571466,0
+FLMB.US,D,20191114,000000,25.1491,25.1957,25.1491,25.161,2629.9562686336,0
+FLMB.US,D,20191115,000000,25.2057,25.2057,25.171,25.171,2625.9287705193,0
+FLMB.US,D,20191118,000000,25.1869,25.2077,25.1869,25.2057,2715.5406035623,0
+FLMB.US,D,20191119,000000,25.1819,25.1819,25.176,25.176,422.8873020008,0
+FLMB.US,D,20191120,000000,25.2515,25.2515,25.2515,25.2515,1.0068745285733,0
+FLMB.US,D,20191121,000000,25.2712,25.2912,25.2335,25.2335,6959.5167414989,0
+FLMB.US,D,20191122,000000,25.2495,25.2564,25.2495,25.2564,310.11735480059,0
+FLMB.US,D,20191125,000000,25.2812,25.2812,25.2335,25.2475,3773.7657330929,0
+FLMB.US,D,20191126,000000,25.2952,25.2952,25.2952,25.2952,1.0068745285733,0
+FLMB.US,D,20191127,000000,25.3001,25.3299,25.2952,25.2952,2720.5749762051,0
+FLMB.US,D,20191129,000000,25.2882,25.2882,25.2882,25.2882,1.0068745285733,0
+FLMB.US,D,20191202,000000,25.2832,25.2832,25.2465,25.2633,2153.7046166183,0
+FLMB.US,D,20191203,000000,25.3417,25.3577,25.3169,25.3319,3478.7514962209,0
+FLMB.US,D,20191204,000000,25.3567,25.3567,25.3219,25.3219,1243.4900427881,0
+FLMB.US,D,20191205,000000,25.307,25.3389,25.304,25.3369,5341.4693740815,0
+FLMB.US,D,20191206,000000,25.3369,25.3369,25.2932,25.2932,268.83549912908,0
+FLMB.US,D,20191209,000000,25.3667,25.3765,25.3517,25.3517,3924.7969123789,0
+FLMB.US,D,20191210,000000,25.3567,25.3567,25.3567,25.3567,551.76724165818,0
+FLMB.US,D,20191211,000000,25.3637,25.4153,25.3637,25.3914,3670.0576566498,0
+FLMB.US,D,20191212,000000,25.3954,25.4252,25.3467,25.3467,1976.4946995895,0
+FLMB.US,D,20191213,000000,25.3765,25.4024,25.3765,25.3814,632.31720394406,0
+FLMB.US,D,20191216,000000,25.3854,25.4252,25.3637,25.3716,2020.7971788467,0
+FLMB.US,D,20191217,000000,25.4044,25.4054,25.4044,25.4054,155.05867740029,0
+FLMB.US,D,20191218,000000,25.3954,25.4004,25.3954,25.4004,1051.1770078306,0
+FLMB.US,D,20191219,000000,25.3765,25.3864,25.3169,25.3407,1497.2224239886,0
+FLMB.US,D,20191220,000000,25.3199,25.3667,25.3199,25.3417,1077.3557455735,0
+FLMB.US,D,20191223,000000,25.3765,25.3765,25.3467,25.3467,154.05180287172,0
+FLMB.US,D,20191224,000000,25.3716,25.3716,25.3716,25.3716,59.405597185826,0
+FLMB.US,D,20191226,000000,25.3814,25.3814,25.3814,25.3814,1.0068745285733,0
+FLMB.US,D,20191227,000000,25.3914,25.3914,25.3914,25.3914,341.33046518636,0
+FLMB.US,D,20191230,000000,25.4252,25.4252,25.3577,25.3864,2464.8288459475,0
+FLMB.US,D,20191231,000000,25.3707,25.3814,25.3707,25.3814,401.74293690076,0
+FLMB.US,D,20200102,000000,25.3667,25.4401,25.3667,25.3864,3735.5045010071,0
+FLMB.US,D,20200103,000000,25.5096,25.5405,25.5096,25.5355,1167.9744531451,0
+FLMB.US,D,20200106,000000,25.5652,25.5652,25.5652,25.5652,3.02062358572,0
+FLMB.US,D,20200107,000000,25.5901,25.5901,25.5702,25.5702,1790.2229118034,0
+FLMB.US,D,20200108,000000,25.6507,25.6507,25.6119,25.6119,309.11048027201,0
+FLMB.US,D,20200109,000000,25.6129,25.6189,25.6129,25.6189,555.79473977248,0
+FLMB.US,D,20200110,000000,25.6597,25.6597,25.6248,25.6248,2054.0240382896,0
+FLMB.US,D,20200113,000000,25.6288,25.6288,25.6288,25.6288,79.543087757293,0
+FLMB.US,D,20200114,000000,25.7082,25.7082,25.6367,25.6636,2093.292144904,0
+FLMB.US,D,20200115,000000,25.6964,25.7014,25.6507,25.7014,1582.8067589173,0
+FLMB.US,D,20200116,000000,25.7282,25.7381,25.7282,25.7381,252.72550667191,0
+FLMB.US,D,20200117,000000,25.6784,25.6784,25.6387,25.6784,5010.2076541809,0
+FLMB.US,D,20200121,000000,25.7162,25.7162,25.7132,25.7132,1820.4291476606,0
+FLMB.US,D,20200122,000000,25.7669,25.7669,25.7282,25.7282,5214.6031834813,0
+FLMB.US,D,20200123,000000,25.7559,25.7569,25.7381,25.7529,1353.2393664025,0
+FLMB.US,D,20200124,000000,25.7769,25.7769,25.7769,25.7769,42.28873020008,0
+FLMB.US,D,20200127,000000,25.8156,25.8156,25.7956,25.8056,7088.3966811563,0
+FLMB.US,D,20200128,000000,25.8711,25.8711,25.8156,25.8254,8080.168091801,0
+FLMB.US,D,20200129,000000,25.8861,25.8861,25.8861,25.8861,3.02062358572,0
+FLMB.US,D,20200130,000000,25.9684,25.9684,25.9248,25.9297,1539.5111541886,0
+FLMB.US,D,20200131,000000,25.9626,25.9626,25.9626,25.9626,1.0068745285733,0
+FLMB.US,D,20200203,000000,25.9576,25.9794,25.9427,25.9476,2864.5580337911,0
+FLMB.US,D,20200204,000000,25.8781,25.894,25.8781,25.894,141.96930852884,0
+FLMB.US,D,20200205,000000,25.8791,25.8891,25.8503,25.8503,1741.8929344319,0
+FLMB.US,D,20200206,000000,25.8791,25.8791,25.8454,25.8454,473.23102842946,0
+FLMB.US,D,20200207,000000,25.9228,25.9228,25.8791,25.8791,903.16645213028,0
+FLMB.US,D,20200210,000000,25.894,25.894,25.894,25.894,75.515589643,0
+FLMB.US,D,20200211,000000,25.8691,25.9377,25.8691,25.894,10068.745285733,0
+FLMB.US,D,20200212,000000,25.904,25.904,25.904,25.904,2.0137490571466,0
+FLMB.US,D,20200213,000000,25.9098,25.9098,25.894,25.894,908.20082477315,0
+FLMB.US,D,20200214,000000,25.9576,25.9576,25.9307,25.9407,1334.1087503597,0
+FLMB.US,D,20200218,000000,25.9774,25.9903,25.9675,25.9774,2914.9017602198,0
+FLMB.US,D,20200219,000000,25.9883,26.0271,25.9506,25.9923,954.51705308752,0
+FLMB.US,D,20200220,000000,26.0519,26.0519,26.0519,26.0519,212.45052552897,0
+FLMB.US,D,20200221,000000,26.1551,26.1551,26.1264,26.1264,1385.4593513169,0
+FLMB.US,D,20200224,000000,26.3002,26.3201,26.2664,26.2664,5284.0775259529,0
+FLMB.US,D,20200225,000000,26.3201,26.3389,26.3201,26.3241,978.68204177328,0
+FLMB.US,D,20200226,000000,26.2813,26.3876,26.2516,26.329,3688.1813981641,0
+FLMB.US,D,20200227,000000,26.4094,26.4094,26.3777,26.3777,2741.7193413052,0
+FLMB.US,D,20200228,000000,26.3876,26.4074,26.3052,26.3052,7178.0085141993,0
+FLMB.US,D,20200302,000000,26.3439,26.3975,26.3439,26.3508,7209.221624585,0
+FLMB.US,D,20200303,000000,26.3339,26.3339,26.3339,26.3339,68.467467942987,0
+FLMB.US,D,20200304,000000,26.3975,26.4074,26.3439,26.3489,11567.981458778,0
+FLMB.US,D,20200305,000000,26.3439,26.4005,26.3439,26.3439,1903.9997335322,0
+FLMB.US,D,20200306,000000,26.4074,26.4174,26.3777,26.4174,27739.393262195,0
+FLMB.US,D,20200309,000000,26.6518,26.7412,26.4561,26.5991,10352.683902791,0
+FLMB.US,D,20200310,000000,26.4174,26.4899,26.2913,26.2913,2708.4924818623,0
+FLMB.US,D,20200311,000000,26.1929,26.2148,25.7152,25.7877,14095.236525497,0
+FLMB.US,D,20200312,000000,24.6604,24.7459,24.4618,24.6853,2351.0520242187,0
+FLMB.US,D,20200313,000000,24.592,25.0309,24.5145,24.7776,14373.133895384,0
+FLMB.US,D,20200316,000000,24.4549,24.7975,24.425,24.7975,2901.8123913483,0
+FLMB.US,D,20200317,000000,24.8442,24.8442,24.6793,24.6793,1389.4868494312,0
+FLMB.US,D,20200318,000000,24.3963,24.5343,24.1817,24.423,45205.645709357,0
+FLMB.US,D,20200319,000000,23.7705,23.9473,23.0396,23.6833,30695.576878087,0
+FLMB.US,D,20200320,000000,23.1806,23.2928,22.8936,22.8936,359.45420670068,0
+FLMB.US,D,20200323,000000,22.7665,23.0098,22.7665,23.0098,9844.2122658615,0
+FLMB.US,D,20200324,000000,23.1469,23.6931,23.0973,23.4548,11778.418235251,0
+FLMB.US,D,20200325,000000,23.5968,24.7588,23.5968,24.7588,25216.16569359,0
+FLMB.US,D,20200326,000000,25.7112,25.7112,25.5901,25.5901,665.54406338698,0
+FLMB.US,D,20200327,000000,25.8891,25.9079,25.5295,25.7739,2429.5882374474,0
+FLMB.US,D,20200330,000000,25.5792,25.7739,25.5792,25.7351,2902.8192658769,0
+FLMB.US,D,20200331,000000,25.7152,25.7152,25.5295,25.5295,3304.5622027777,0
+FLMB.US,D,20200401,000000,25.1391,25.1481,24.7042,24.7042,812.54774455868,0
+FLMB.US,D,20200402,000000,24.445,24.6486,24.4162,24.4847,4384.9385719369,0
+FLMB.US,D,20200403,000000,24.6634,24.6634,24.6634,24.6634,2.0137490571466,0
+FLMB.US,D,20200406,000000,25.0707,25.0707,24.9614,24.9614,125.85931607167,0
+FLMB.US,D,20200407,000000,25.1342,25.2544,25.0508,25.166,925.31769175889,0
+FLMB.US,D,20200408,000000,25.3924,25.4024,25.3924,25.4024,1805.326029732,0
+FLMB.US,D,20200409,000000,25.4908,25.5245,25.3427,25.4669,2792.0630677339,0
+FLMB.US,D,20200413,000000,25.7252,25.7252,25.4719,25.5821,1371.3631079169,0
+FLMB.US,D,20200414,000000,25.7063,25.7639,25.5702,25.6656,3014.5823385485,0
+FLMB.US,D,20200415,000000,25.8026,25.8126,25.7142,25.7142,10368.793895248,0
+FLMB.US,D,20200416,000000,25.7818,25.7828,25.6804,25.6804,2735.6780941337,0
+FLMB.US,D,20200417,000000,25.7549,25.7549,25.5375,25.6308,2872.6130300197,0
+FLMB.US,D,20200420,000000,25.6308,25.7252,25.602,25.602,1208.249434288,0
+FLMB.US,D,20200421,000000,25.4321,25.5335,25.4321,25.5335,6965.5579886703,0
+FLMB.US,D,20200422,000000,25.5772,25.5772,25.4471,25.4471,192.3130349575,0
+FLMB.US,D,20200423,000000,25.3379,25.3379,25.3379,25.3379,3.02062358572,0
+FLMB.US,D,20200424,000000,25.2266,25.2266,25.2266,25.2266,35.240608500066,0
+FLMB.US,D,20200427,000000,25.3129,25.3129,25.2117,25.2117,205459.79567708,0
+FLMB.US,D,20200428,000000,25.1531,25.174,25.1531,25.174,145.99680664313,0
+FLMB.US,D,20200429,000000,25.0855,25.0994,25.0508,25.0508,733.00465680139,0
+FLMB.US,D,20200430,000000,25.0776,25.0776,25.0607,25.0607,382.61232085787,0
+FLMB.US,D,20200501,000000,25.0895,25.2177,25.0895,25.2177,3455.5933820637,0
+FLMB.US,D,20200504,000000,25.2177,25.2962,25.1889,25.2832,6278.8695601833,0
+FLMB.US,D,20200505,000000,25.3834,25.3834,25.3687,25.3687,1766.0579231176,0
+FLMB.US,D,20200506,000000,25.304,25.3984,25.304,25.3984,704.81217000134,0
+FLMB.US,D,20200507,000000,25.3437,25.5315,25.3437,25.4331,944.44830780178,0
+FLMB.US,D,20200508,000000,25.3637,25.4878,25.3637,25.4878,455.10728691515,0
+FLMB.US,D,20200511,000000,25.5166,25.5166,25.5166,25.5166,1.0068745285733,0
+FLMB.US,D,20200512,000000,25.5216,25.5216,25.5216,25.5216,2.0137490571466,0
+FLMB.US,D,20200513,000000,25.5593,25.6298,25.5424,25.6278,521.56100580098,0
+FLMB.US,D,20200514,000000,25.6874,25.6874,25.6874,25.6874,1.0068745285733,0
+FLMB.US,D,20200515,000000,25.7946,25.8146,25.7212,25.7321,832.68523513014,0
+FLMB.US,D,20200518,000000,25.7519,25.7519,25.7519,25.7519,12.08249434288,0
+FLMB.US,D,20200519,000000,25.7808,25.7808,25.7808,25.7808,55.378099071534,0
+FLMB.US,D,20200520,000000,25.8721,25.8721,25.8721,25.8721,1.0068745285733,0
+FLMB.US,D,20200521,000000,25.8542,25.9694,25.8542,25.9506,1893.9309882464,0
+FLMB.US,D,20200522,000000,26.0698,26.1294,25.9704,26.0252,4600.4097210516,0
+FLMB.US,D,20200526,000000,26.1294,26.1294,26.0797,26.0936,339.31671612921,0
+FLMB.US,D,20200527,000000,26.1691,26.1691,26.0926,26.0926,1461.9818154885,0
+FLMB.US,D,20200528,000000,26.1591,26.1591,26.1561,26.1561,279.91111894338,0
+FLMB.US,D,20200529,000000,26.1095,26.1114,26.1095,26.1114,101.69432738591,0
+FLMB.US,D,20200601,000000,26.1294,26.1294,26.0668,26.0668,945.45518233036,0
+FLMB.US,D,20200602,000000,26.1066,26.1294,26.0549,26.1095,1808.3466533177,0
+FLMB.US,D,20200603,000000,26.0787,26.0996,25.9704,26.0996,795.43087757293,0
+FLMB.US,D,20200604,000000,26.0747,26.0747,26.0747,26.0747,1.0068745285733,0
+FLMB.US,D,20200605,000000,26.0589,26.0599,26.0052,26.0052,2869.592406434,0
+FLMB.US,D,20200608,000000,26.0052,26.0052,26.0052,26.0052,121.83181795737,0
+FLMB.US,D,20200609,000000,26.0986,26.0996,26.0202,26.0599,7596.8683180858,0
+FLMB.US,D,20200610,000000,26.0896,26.0896,26.0747,26.0747,1569.7173900459,0
+FLMB.US,D,20200611,000000,26.1344,26.1344,26.1344,26.1344,1.0068745285733,0
+FLMB.US,D,20200612,000000,26.0896,26.1491,26.0797,26.0797,1354.2462409312,0
+FLMB.US,D,20200615,000000,26.1691,26.1781,26.1294,26.1641,6822.5818056129,0
+FLMB.US,D,20200616,000000,26.1294,26.1491,26.1095,26.1095,3562.3220820924,0
+FLMB.US,D,20200617,000000,26.1095,26.1095,26.0896,26.0896,435.97667087225,0
+FLMB.US,D,20200618,000000,26.1394,26.1394,26.1144,26.1144,764.21776718716,0
+FLMB.US,D,20200619,000000,26.1284,26.1284,26.1194,26.1244,390.66731708645,0
+FLMB.US,D,20200622,000000,26.1194,26.1591,26.1194,26.1541,155432.22785039,0
+FLMB.US,D,20200623,000000,26.1491,26.1541,26.1491,26.1541,1159.9194569165,0
+FLMB.US,D,20200624,000000,26.1384,26.2456,26.1066,26.1194,19900.875057252,0
+FLMB.US,D,20200625,000000,26.1244,26.1244,26.1244,26.1244,20.137490571466,0
+FLMB.US,D,20200626,000000,26.1244,26.1244,26.1244,26.1244,35.240608500066,0
+FLMB.US,D,20200629,000000,26.1681,26.1691,26.1521,26.1591,3902.6456727502,0
+FLMB.US,D,20200630,000000,26.1364,26.1364,26.1194,26.1194,414.83230577221,0
+FLMB.US,D,20200701,000000,26.1394,26.1394,26.0896,26.0896,2837.3724215196,0
+FLMB.US,D,20200702,000000,26.0996,26.0996,26.0996,26.0996,32.219984914347,0
+FLMB.US,D,20200706,000000,26.0996,26.1244,26.0996,26.1244,4275.1892483223,0
+FLMB.US,D,20200707,000000,26.1234,26.187,26.1006,26.1444,2440.6638572618,0
+FLMB.US,D,20200708,000000,26.1969,26.2068,26.1491,26.1989,1782.1679155748,0
+FLMB.US,D,20200709,000000,26.2158,26.2168,26.2068,26.2068,27799.80573391,0
+FLMB.US,D,20200710,000000,26.2655,26.2655,26.2655,26.2655,1.0068745285733,0
+FLMB.US,D,20200713,000000,26.5186,26.5186,26.2068,26.2753,5967.7453308542,0
+FLMB.US,D,20200714,000000,26.3141,26.3141,26.3141,26.3141,120.8249434288,0
+FLMB.US,D,20200715,000000,26.3141,26.3141,26.3141,26.3141,22.151239628613,0
+FLMB.US,D,20200716,000000,26.3955,26.3955,26.3717,26.3717,2589.6812874906,0
+FLMB.US,D,20200717,000000,26.3895,26.3895,26.3717,26.3717,1547.5661504172,0
+FLMB.US,D,20200720,000000,26.4214,26.4214,26.4214,26.4214,38.261232085787,0
+FLMB.US,D,20200721,000000,26.4691,26.4691,26.4214,26.4214,306.08985668629,0
+FLMB.US,D,20200722,000000,26.4879,26.4879,26.4701,26.4701,183.25116420034,0
+FLMB.US,D,20200723,000000,26.5088,26.5286,26.4849,26.5048,3038.7473272343,0
+FLMB.US,D,20200724,000000,26.5286,26.5286,26.5088,26.5216,4533.9560021657,0
+FLMB.US,D,20200727,000000,26.4999,26.4999,26.4899,26.4899,1591.8686296744,0
+FLMB.US,D,20200728,000000,26.4899,26.5088,26.4899,26.5088,432.95604728654,0
+FLMB.US,D,20200729,000000,26.5386,26.5534,26.5386,26.5534,305.08298215772,0
+FLMB.US,D,20200730,000000,26.6368,26.7958,26.6269,26.6269,6642.3512649983,0
+FLMB.US,D,20200731,000000,26.6468,26.6766,26.6468,26.6468,2542.3581846477,0
+FLMB.US,D,20200803,000000,26.6756,26.6766,26.6171,26.6468,4403.0623134511,0
+FLMB.US,D,20200804,000000,26.6865,26.6965,26.6865,26.6965,366.50232840069,0
+FLMB.US,D,20200805,000000,26.7461,26.7461,26.7064,26.7064,372375.42752586,0
+FLMB.US,D,20200806,000000,26.7749,26.7958,26.766,26.766,5202.5206891384,0
+FLMB.US,D,20200807,000000,26.7859,26.7958,26.7729,26.7729,6396.6738800264,0
+FLMB.US,D,20200810,000000,26.8256,27.1762,26.8018,26.8057,1844.5941363463,0
+FLMB.US,D,20200811,000000,26.7909,26.8256,26.7909,26.7958,1523.4011617315,0
+FLMB.US,D,20200812,000000,26.7362,26.7412,26.7362,26.7412,160.09305004316,0
+FLMB.US,D,20200813,000000,26.7471,26.7471,26.7362,26.7362,814.56149361583,0
+FLMB.US,D,20200814,000000,26.7084,26.7163,26.6568,26.7054,6011.0409355828,0
+FLMB.US,D,20200817,000000,26.6826,26.6915,26.6826,26.6915,187.27866231464,0
+FLMB.US,D,20200818,000000,26.6269,26.6618,26.6269,26.6618,7475.0365001284,0
+FLMB.US,D,20200819,000000,26.6269,26.6368,26.5773,26.6171,8068.0855974581,0
+FLMB.US,D,20200820,000000,26.5971,26.5971,26.5186,26.5486,3832.1644557502,0
+FLMB.US,D,20200821,000000,26.5673,26.5773,26.5186,26.5186,15337.719693757,0
+FLMB.US,D,20200824,000000,26.5356,26.5673,26.5286,26.5386,978.68204177328,0
+FLMB.US,D,20200825,000000,26.5186,26.5216,26.4799,26.5186,7228.352240628,0
+FLMB.US,D,20200826,000000,26.5088,26.5088,26.4701,26.4701,232.58801610044,0
+FLMB.US,D,20200827,000000,26.4701,26.4701,26.4144,26.4214,649.4340709298,0
+FLMB.US,D,20200828,000000,26.4501,26.4501,26.3817,26.4214,1028.0188936734,0
+FLMB.US,D,20200831,000000,26.4204,26.4333,26.4204,26.4204,1580.7930098601,0
+FLMB.US,D,20200901,000000,26.4154,26.4154,26.4154,26.4154,129.88681418596,0
+FLMB.US,D,20200902,000000,26.4154,26.4383,26.4005,26.4104,2654.1212573193,0
+FLMB.US,D,20200903,000000,26.4491,26.4491,26.4154,26.4154,442.0179180437,0
+FLMB.US,D,20200904,000000,26.4104,26.4104,26.4104,26.4104,17.116866985747,0
+FLMB.US,D,20200908,000000,26.4104,26.4104,26.4104,26.4104,138.94868494312,0
+FLMB.US,D,20200909,000000,26.4174,26.4294,26.4174,26.4294,1646.2398542174,0
+FLMB.US,D,20200910,000000,26.4313,26.4393,26.4313,26.4393,185.2649132575,0
+FLMB.US,D,20200911,000000,26.4591,26.4591,26.4393,26.4491,1580.7930098601,0
+FLMB.US,D,20200914,000000,26.4333,26.4591,26.4333,26.4442,5173.3213278098,0
+FLMB.US,D,20200915,000000,26.4154,26.4581,26.4154,26.4442,2136.5877496326,0
+FLMB.US,D,20200916,000000,26.4581,26.4591,26.4204,26.4204,6783.3136989986,0
+FLMB.US,D,20200917,000000,26.478,26.4789,26.4393,26.4531,8322.8248531872,0
+FLMB.US,D,20200918,000000,26.3905,26.4343,26.3905,26.4343,203.38865477181,0
+FLMB.US,D,20200921,000000,26.4481,26.4789,26.4005,26.4393,8942.0526882598,0
+FLMB.US,D,20200922,000000,26.4789,26.4789,26.4789,26.4789,35.240608500066,0
+FLMB.US,D,20200923,000000,26.4789,26.5863,26.474,26.4889,2151.6908675612,0
+FLMB.US,D,20200924,000000,26.4591,26.4591,26.4591,26.4591,3.02062358572,0
+FLMB.US,D,20200925,000000,26.4541,26.4541,26.4541,26.4541,26.178737742907,0
+FLMB.US,D,20200928,000000,26.4879,26.4879,26.4591,26.4591,500.41664070095,0
+FLMB.US,D,20200929,000000,26.4104,26.4889,26.4104,26.4491,11756.266995623,0
+FLMB.US,D,20200930,000000,26.3905,26.4294,26.3608,26.3608,3280.3972140919,0
+FLMB.US,D,20201001,000000,26.3747,26.3747,26.3558,26.3558,199.36115665752,0
+FLMB.US,D,20201002,000000,26.3608,26.3608,26.3459,26.3459,1827.4772693606,0
+FLMB.US,D,20201005,000000,26.3409,26.3409,26.2972,26.2972,1489.1674277599,0
+FLMB.US,D,20201006,000000,26.2683,26.2683,26.2683,26.2683,57.39184812868,0
+FLMB.US,D,20201007,000000,26.2039,26.2188,26.2039,26.2188,497.39601711522,0
+FLMB.US,D,20201008,000000,26.2068,26.2386,26.1989,26.1989,3433.442142435,0
+FLMB.US,D,20201009,000000,26.1661,26.2336,26.1661,26.2039,7571.6964548715,0
+FLMB.US,D,20201012,000000,26.2168,26.2436,26.2088,26.2088,2064.0927835753,0
+FLMB.US,D,20201013,000000,26.2536,26.2536,26.2237,26.2286,190792.65441936,0
+FLMB.US,D,20201014,000000,26.2833,26.2833,26.1949,26.2286,6642.3512649983,0
+FLMB.US,D,20201015,000000,26.2635,26.2723,26.2386,26.2386,13109.506362025,0
+FLMB.US,D,20201016,000000,26.2823,26.2823,26.2486,26.2486,293.00048781484,0
+FLMB.US,D,20201019,000000,26.2556,26.2556,26.2486,26.2486,3849.2813227359,0
+FLMB.US,D,20201020,000000,26.2635,26.2635,26.2286,26.2286,9109.193860003,0
+FLMB.US,D,20201021,000000,26.2336,26.2436,26.2088,26.2088,1034.0601408448,0
+FLMB.US,D,20201022,000000,26.2029,26.2168,26.2029,26.2088,4113.0824492221,0
+FLMB.US,D,20201023,000000,26.2436,26.2972,26.1751,26.2039,18482.188846492,0
+FLMB.US,D,20201026,000000,26.1939,26.2208,26.1939,26.2188,711.86029170134,0
+FLMB.US,D,20201027,000000,26.2356,26.331,26.1939,26.2286,7050.1354490705,0
+FLMB.US,D,20201028,000000,26.2733,26.2733,26.2536,26.2635,4466.4954087513,0
+FLMB.US,D,20201029,000000,26.2336,26.2336,26.2336,26.2336,112.76994720022,0
+FLMB.US,D,20201030,000000,26.2833,26.2833,26.2039,26.2306,9500.868051618,0
+FLMB.US,D,20201102,000000,26.2723,26.2733,26.2476,26.2486,974.65454365899,0
+FLMB.US,D,20201103,000000,26.2723,26.2723,26.2237,26.2486,1588.8480060887,0
+FLMB.US,D,20201104,000000,26.3022,26.4005,26.3022,26.3608,4180.5430426365,0
+FLMB.US,D,20201105,000000,26.4264,26.4591,26.4054,26.4054,4687.0009305089,0
+FLMB.US,D,20201106,000000,26.4889,26.4989,26.4839,26.4839,2077.1821524467,0
+FLMB.US,D,20201109,000000,26.4294,26.4491,26.4294,26.4294,2823.2761781196,0
+FLMB.US,D,20201110,000000,26.4393,26.4393,26.3955,26.3955,347.3717123578,0
+FLMB.US,D,20201111,000000,26.4591,26.4591,26.4343,26.4343,1021.9776465019,0
+FLMB.US,D,20201112,000000,26.4691,26.4889,26.3807,26.4491,1086.4176163306,0
+FLMB.US,D,20201113,000000,26.474,26.474,26.474,26.474,1063.2595021735,0
+FLMB.US,D,20201116,000000,26.5176,26.5176,26.5127,26.5127,355745.88781194,0
+FLMB.US,D,20201117,000000,26.5186,26.5971,26.5176,26.5604,1226.3731758023,0
+FLMB.US,D,20201118,000000,26.6121,26.6121,26.5921,26.6121,379.59169727215,0
+FLMB.US,D,20201119,000000,26.6965,26.7064,26.6608,26.6608,42117.561530222,0
+FLMB.US,D,20201120,000000,26.756,26.756,26.7014,26.7014,430.94229822939,0
+FLMB.US,D,20201123,000000,26.7362,26.7362,26.7362,26.7362,32.219984914347,0
+FLMB.US,D,20201124,000000,26.766,26.766,26.7263,26.7263,339254.28990843,0
+FLMB.US,D,20201125,000000,26.7362,26.7362,26.7014,26.7263,6718.8737291699,0
+FLMB.US,D,20201127,000000,26.7163,26.7163,26.7163,26.7163,36.24748302864,0
+FLMB.US,D,20201130,000000,26.7263,26.7353,26.7203,26.7263,3666.0301585355,0
+FLMB.US,D,20201201,000000,26.766,26.766,26.7163,26.7263,4221.824898308,0
+FLMB.US,D,20201202,000000,26.7303,26.7461,26.7293,26.7412,6325.1857884977,0
+FLMB.US,D,20201203,000000,26.7064,26.7263,26.7064,26.7263,1214.2906814595,0
+FLMB.US,D,20201204,000000,26.7859,26.7859,26.769,26.7809,3339.8028112778,0
+FLMB.US,D,20201207,000000,26.7759,26.8146,26.7759,26.8008,1440.8374503884,0
+FLMB.US,D,20201208,000000,26.7988,26.8256,26.7978,26.8057,3134.4004074488,0
+FLMB.US,D,20201209,000000,26.8306,26.9268,26.8266,26.8584,19461.877762794,0
+FLMB.US,D,20201210,000000,26.9021,26.9121,26.8633,26.8633,2944.1011215485,0
+FLMB.US,D,20201211,000000,26.8256,26.9121,26.4989,26.8256,19383.341549566,0
+FLMB.US,D,20201214,000000,26.8822,26.8822,26.8822,26.8822,1646.2398542174,0
+FLMB.US,D,20201215,000000,26.8921,26.8921,26.8633,26.8921,212485.76613747,0
+FLMB.US,D,20201216,000000,26.9051,26.9318,26.9051,26.9318,1626.1023636459,0
+FLMB.US,D,20201217,000000,26.9606,26.9606,26.9218,26.9218,1524.40803626,0
+FLMB.US,D,20201218,000000,26.9706,26.9706,26.9318,26.9318,203.38865477181,0
+FLMB.US,D,20201221,000000,26.9576,26.9576,26.9368,26.9368,1236.441921088,0
+FLMB.US,D,20201222,000000,26.9606,26.9606,26.9606,26.9606,125.85931607167,0
+FLMB.US,D,20201223,000000,26.9318,26.9905,26.9318,26.9518,410946.77696645,0
+FLMB.US,D,20201224,000000,26.9566,26.9566,26.9566,26.9566,1042.1151370734,0
+FLMB.US,D,20201228,000000,26.9905,26.9905,26.9538,26.9566,444.03166710084,0
+FLMB.US,D,20201229,000000,26.9706,27.0003,26.9656,26.9656,102041.69909826,0
+FLMB.US,D,20201230,000000,26.9706,26.9806,26.9518,26.9518,3637.8376717354,0
+FLMB.US,D,20201231,000000,26.9666,26.9905,26.9518,26.9518,537.67099825816,0
+FLMB.US,D,20210104,000000,26.9518,26.9806,26.9121,26.9746,1816.4016495463,0
+FLMB.US,D,20210105,000000,26.9566,27.0193,26.9488,26.9706,5693.8754590822,0
+FLMB.US,D,20210106,000000,26.9696,26.9696,26.9318,26.9566,5032.3588938095,0
+FLMB.US,D,20210107,000000,26.9806,26.9806,26.9518,26.9706,255036.28371499,0
+FLMB.US,D,20210108,000000,26.9071,26.9071,26.9071,26.9071,187.27866231464,0
+FLMB.US,D,20210111,000000,26.8633,26.8921,26.8445,26.8921,5277.0294042528,0
+FLMB.US,D,20210112,000000,26.8822,26.8822,26.8822,26.8822,159.08617551458,0
+FLMB.US,D,20210113,000000,26.8673,26.9121,26.8256,26.8673,13166.898210153,0
+FLMB.US,D,20210114,000000,26.9071,26.9218,26.8871,26.8871,932.36581345891,0
+FLMB.US,D,20210115,000000,26.9121,26.9268,26.9121,26.9268,1592.875504203,0
+FLMB.US,D,20210119,000000,26.9518,26.9606,26.8971,26.9518,3746.5801208214,0
+FLMB.US,D,20210120,000000,26.9518,26.9606,26.9268,26.9268,545.72599448674,0
+FLMB.US,D,20210121,000000,26.766,26.9806,26.766,26.9756,3946.9481520075,0
+FLMB.US,D,20210122,000000,26.9806,27.0003,26.9121,26.9566,2594.7156601335,0
+FLMB.US,D,20210125,000000,26.9756,27.0203,26.9756,27.0153,6930.3173801702,0
+FLMB.US,D,20210126,000000,27.0302,27.06,26.8206,27.0253,22296.229560728,0
+FLMB.US,D,20210127,000000,27.0798,27.1235,27.0798,27.1235,355775.08717327,0
+FLMB.US,D,20210128,000000,27.1235,27.1871,27.1235,27.1385,4399.0348153369,0
+FLMB.US,D,20210129,000000,27.1871,27.1971,27.1385,27.1434,22986.945487329,0
+FLMB.US,D,20210201,000000,27.207,27.2268,27.1771,27.1971,8805.1177523738,0
+FLMB.US,D,20210202,000000,27.207,27.207,27.1086,27.1622,655.47531810124,0
+FLMB.US,D,20210203,000000,27.1534,27.1583,27.1534,27.1583,215.4711491147,0
+FLMB.US,D,20210204,000000,27.207,27.2268,27.1771,27.1771,2983.3692281628,0
+FLMB.US,D,20210205,000000,27.2368,27.2566,27.207,27.207,209601.07061311,0
+FLMB.US,D,20210208,000000,27.2666,27.2666,27.1385,27.212,1817.4085240749,0
+FLMB.US,D,20210209,000000,27.2268,27.2766,27.2238,27.2268,4120.1305709221,0
+FLMB.US,D,20210210,000000,27.2556,27.3063,27.2556,27.2566,3886.5356802931,0
+FLMB.US,D,20210211,000000,27.346,27.346,27.2973,27.3063,2490.0007091619,0
+FLMB.US,D,20210212,000000,27.346,27.356,27.2963,27.2963,2878.6542771912,0
+FLMB.US,D,20210216,000000,27.3391,27.346,27.2169,27.2766,5753.2810562681,0
+FLMB.US,D,20210217,000000,27.3261,27.3261,27.1871,27.1871,5017.2557758809,0
+FLMB.US,D,20210218,000000,27.1771,27.1771,27.0302,27.0798,4609.4715918087,0
+FLMB.US,D,20210219,000000,26.9606,27.0401,26.8723,26.9518,8902.7845816455,0
+FLMB.US,D,20210222,000000,26.8524,26.9318,26.7253,26.8047,4445.3510436513,0
+FLMB.US,D,20210223,000000,26.6259,26.765,26.6161,26.6905,206644.88699722,0
+FLMB.US,D,20210224,000000,26.5564,26.5564,26.5078,26.5078,1468.02306266,0
+FLMB.US,D,20210225,000000,26.4681,26.4681,26.3201,26.3747,12869.870224224,0
+FLMB.US,D,20210226,000000,26.33,26.3598,26.2516,26.3101,2164.7802364326,0
+FLMB.US,D,20210301,000000,26.3895,28.3512,26.3349,26.3349,2495.0350818047,0
+FLMB.US,D,20210302,000000,26.4094,26.4194,26.3429,26.3697,4149.3299322507,0
+FLMB.US,D,20210303,000000,26.3995,26.3995,26.3648,26.3648,649.4340709298,0
+FLMB.US,D,20210304,000000,26.4194,26.4284,26.3399,26.3797,3242.1359820061,0
+FLMB.US,D,20210305,000000,28.4762,28.4782,26.4094,26.4333,1326.053754131,0
+FLMB.US,D,20210308,000000,26.4879,26.4879,26.4432,26.4432,1704.6385768746,0
+FLMB.US,D,20210309,000000,26.5466,26.5466,26.5029,26.5029,2550.4131808763,0
+FLMB.US,D,20210310,000000,26.5961,26.5961,26.4789,26.5416,4829.9771135663,0
+FLMB.US,D,20210311,000000,26.5564,26.6608,26.5564,26.6111,10525.866321705,0
+FLMB.US,D,20210312,000000,26.6259,26.6259,26.4979,26.5614,3999.3056274933,0
+FLMB.US,D,20210315,000000,26.6358,26.6458,26.5266,26.6111,8990.3826656312,0
+FLMB.US,D,20210316,000000,26.6558,26.6558,26.6141,26.6161,2200.0208449327,0
+FLMB.US,D,20210317,000000,26.5823,26.5961,26.5763,26.5912,922.29706817318,0
+FLMB.US,D,20210318,000000,26.5763,26.5763,26.4432,26.4432,8846.3996080453,0
+FLMB.US,D,20210319,000000,26.4481,26.4481,26.4432,26.4432,1113.6032286021,0
+FLMB.US,D,20210322,000000,26.4581,26.4581,26.3945,26.3945,6292.9658035833,0
+FLMB.US,D,20210323,000000,26.4432,26.4531,26.4432,26.4531,714.88091528707,0
+FLMB.US,D,20210324,000000,26.5266,26.5863,26.478,26.5078,2781.9943224481,0
+FLMB.US,D,20210325,000000,26.5466,26.5763,26.478,26.4859,14915.839266285,0
+FLMB.US,D,20210326,000000,26.6358,26.6358,26.5266,26.5266,287.96611517198,0
+FLMB.US,D,20210329,000000,26.5029,26.5366,26.5029,26.5336,4371.8492030654,0
+FLMB.US,D,20210330,000000,26.5166,26.5663,26.5078,26.5406,1156.8988333308,0
+FLMB.US,D,20210331,000000,26.5166,26.5166,26.4591,26.4879,316.15860197203,0
+FLMB.US,D,20210401,000000,26.5166,26.5266,26.4889,26.5216,11806.610722052,0
+FLMB.US,D,20210405,000000,26.5564,26.5564,26.5366,26.5366,2832.3380488768,0
+FLMB.US,D,20210406,000000,26.5366,26.5663,26.5366,26.5366,4298.3473624795,0
+FLMB.US,D,20210407,000000,26.5961,26.5961,26.5466,26.5663,10835.983676506,0
+FLMB.US,D,20210408,000000,26.6358,26.6358,26.6358,26.6358,85.584334928733,0
+FLMB.US,D,20210409,000000,26.6161,26.6756,26.6161,26.6508,3040.7610762914,0
+FLMB.US,D,20210412,000000,26.6259,26.6845,26.6161,26.6458,33447.364964678,0
+FLMB.US,D,20210413,000000,26.6508,26.6756,26.6508,26.6707,1892.9241137179,0
+FLMB.US,D,20210414,000000,26.6955,26.7303,26.6955,26.7303,1480.1055570028,0
+FLMB.US,D,20210415,000000,26.8047,26.8246,26.8047,26.8096,7897.9238021292,0
+FLMB.US,D,20210416,000000,26.8435,26.8435,26.8196,26.8435,3121.3110385774,0
+FLMB.US,D,20210419,000000,26.8435,26.8435,26.7948,26.8296,2666.2037516622,0
+FLMB.US,D,20210420,000000,26.8296,26.8296,26.8296,26.8296,406.77730954363,0
+FLMB.US,D,20210421,000000,26.8146,26.8296,26.8047,26.8296,3139.4347800916,0
+FLMB.US,D,20210422,000000,26.8623,26.8623,26.8395,26.8494,5145.1288410097,0
+FLMB.US,D,20210423,000000,26.8146,26.8623,26.8146,26.8435,5730.1229421108,0
+FLMB.US,D,20210426,000000,26.8246,26.9368,26.8246,26.8435,4093.9518331792,0
+FLMB.US,D,20210427,000000,26.8713,26.8822,26.8435,26.8435,1697.5904551747,0
+FLMB.US,D,20210428,000000,26.8345,26.8345,26.8345,26.8345,317.1654765006,0
+FLMB.US,D,20210429,000000,26.8246,26.8246,26.7451,26.76,5885.1816195111,0
+FLMB.US,D,20210430,000000,26.755,26.8047,26.755,26.7799,5156.2044608241,0
+FLMB.US,D,20210503,000000,26.8246,26.8246,26.7899,26.8047,1601.9373749602,0
+FLMB.US,D,20210504,000000,26.7968,26.8146,26.7749,26.7948,8259.3917578871,0
+FLMB.US,D,20210505,000000,26.8096,26.8096,26.8096,26.8096,280.91799347196,0
+FLMB.US,D,20210506,000000,26.7948,26.8196,26.7948,26.8047,2450.7326025475,0
+FLMB.US,D,20210507,000000,26.8574,26.8574,26.8574,26.8574,98.673703800186,0
+FLMB.US,D,20210510,000000,26.8524,26.8673,26.8435,26.8524,20066.002479937,0
+FLMB.US,D,20210511,000000,26.8554,26.8584,26.8554,26.8584,1170.9950767308,0
+FLMB.US,D,20210512,000000,26.7859,26.8077,26.7749,26.7849,7353.2046821711,0
+FLMB.US,D,20210513,000000,26.7948,26.8037,26.7948,26.7948,407.7841840722,0
+FLMB.US,D,20210514,000000,26.7759,26.7759,26.76,26.76,16119.05432793,0
+FLMB.US,D,20210517,000000,26.7353,26.77,26.7353,26.77,1865.7385014464,0
+FLMB.US,D,20210518,000000,26.8206,26.8206,26.7749,26.7749,753.14214737286,0
+FLMB.US,D,20210519,000000,26.7998,26.7998,26.766,26.7998,698.77092282989,0
+FLMB.US,D,20210520,000000,26.7849,26.8146,26.7849,26.7948,1013.9226502734,0
+FLMB.US,D,20210521,000000,26.8435,26.8435,26.8096,26.8096,6065.4121601257,0
+FLMB.US,D,20210524,000000,26.8027,26.8096,26.8027,26.8096,226.546768929,0
+FLMB.US,D,20210525,000000,26.8146,26.8435,26.8146,26.8385,3361.9540509064,0
+FLMB.US,D,20210526,000000,26.8246,26.8633,26.8246,26.8633,1247.5175409023,0
+FLMB.US,D,20210527,000000,26.8871,26.8871,26.8871,26.8871,8.0549962285867,0
+FLMB.US,D,20210528,000000,26.8723,26.8723,26.8484,26.8484,519.54725674384,0
+FLMB.US,D,20210601,000000,26.8524,26.8524,26.8296,26.8296,536.66412372958,0
+FLMB.US,D,20210602,000000,26.8524,26.9021,26.8524,26.8782,2755.8155847052,0
+FLMB.US,D,20210603,000000,26.8435,26.8723,26.8435,26.8723,1007.8814031019,0
+FLMB.US,D,20210604,000000,26.9031,26.9031,26.9031,26.9031,91.625582100173,0
+FLMB.US,D,20210607,000000,26.9121,26.9418,26.9121,26.9418,3548.2258386924,0
+FLMB.US,D,20210608,000000,26.9518,26.9905,26.9518,26.9518,6270.8145639547,0
+FLMB.US,D,20210609,000000,27.0401,27.1593,27.0401,27.1008,26097.180906092,0
+FLMB.US,D,20210610,000000,27.0998,27.1046,27.0998,27.1046,7160.8916472135,0
+FLMB.US,D,20210611,000000,27.0898,27.0958,27.06,27.0898,7581.7652001572,0
+FLMB.US,D,20210614,000000,27.06,27.06,27.0401,27.05,21441.393085969,0
+FLMB.US,D,20210615,000000,27.1096,27.1096,27.0798,27.0798,140.96243400027,0
+FLMB.US,D,20210616,000000,27.0759,27.0759,27.0103,27.0153,4973.9601711522,0
+FLMB.US,D,20210617,000000,27.0003,27.0302,26.9566,26.9566,41276.821298864,0
+FLMB.US,D,20210618,000000,27.0401,27.0401,26.9855,26.9855,5020.2763994666,0
+FLMB.US,D,20210621,000000,27.0203,27.0203,26.9616,26.9855,3399.2084084635,0
+FLMB.US,D,20210622,000000,26.9636,26.9636,26.9636,26.9636,139.95555947169,0
+FLMB.US,D,20210623,000000,26.9606,26.9905,26.917,26.917,14740.643098314,0
+FLMB.US,D,20210624,000000,26.8822,26.9518,26.8822,26.917,931.35893893033,0
+FLMB.US,D,20210625,000000,26.9318,26.9318,26.8921,26.9081,3884.521931236,0
+FLMB.US,D,20210628,000000,26.8921,26.9566,26.8921,26.9218,4019.4431180647,0
+FLMB.US,D,20210629,000000,26.8921,26.9596,26.8921,26.9021,18157.975248291,0
+FLMB.US,D,20210630,000000,26.9318,26.9318,26.8971,26.9081,6954.482368856,0
+FLMB.US,D,20210701,000000,26.9318,26.9368,26.917,26.9268,1471.0436862457,0
+FLMB.US,D,20210702,000000,26.9518,26.9518,26.9518,26.9518,119.81806890022,0
+FLMB.US,D,20210706,000000,26.9905,27.0401,26.9806,27.0003,21182.626332125,0
+FLMB.US,D,20210707,000000,27.0998,27.1195,27.0302,27.0848,3718.3876340214,0
+FLMB.US,D,20210708,000000,27.1781,27.1781,27.1781,27.1781,98.673703800186,0
+FLMB.US,D,20210709,000000,27.1195,27.1265,27.1096,27.1096,3119.2972895201,0
+FLMB.US,D,20210712,000000,27.2278,27.2278,27.1593,27.1593,1213.2838069308,0
+FLMB.US,D,20210713,000000,27.1781,27.198,27.1295,27.1682,4400.0416898654,0
+FLMB.US,D,20210714,000000,27.1395,27.1494,27.1295,27.1494,4183.5636662222,0
+FLMB.US,D,20210715,000000,27.1732,27.208,27.1732,27.1732,2650.0937592051,0
+FLMB.US,D,20210716,000000,27.1831,27.2179,27.1831,27.1831,2133.5671260469,0
+FLMB.US,D,20210719,000000,27.2328,27.2328,27.2328,27.2328,6.04124717144,0
+FLMB.US,D,20210720,000000,27.2328,27.2358,27.2278,27.2358,2502.0832035047,0
+FLMB.US,D,20210721,000000,27.1931,27.1931,27.1931,27.1931,164.12054815745,0
+FLMB.US,D,20210722,000000,27.2278,27.2278,27.2278,27.2278,167.14117174318,0
+FLMB.US,D,20210723,000000,27.1395,27.203,27.1395,27.203,599.09034450113,0
+FLMB.US,D,20210726,000000,27.208,27.208,27.208,27.208,169.15492080032,0
+FLMB.US,D,20210727,000000,27.2576,27.2576,27.1881,27.2179,357.44045764353,0
+FLMB.US,D,20210728,000000,27.198,27.213,27.198,27.213,316.15860197203,0
+FLMB.US,D,20210729,000000,27.1881,27.1881,27.1881,27.1881,103.70807644306,0
+FLMB.US,D,20210730,000000,27.1831,27.1831,27.1831,27.1831,41.281855671507,0
+FLMB.US,D,20210802,000000,27.208,27.208,27.208,27.208,73.501840585853,0
+FLMB.US,D,20210803,000000,27.2278,27.2477,27.2278,27.2278,1248.5244154309,0
+FLMB.US,D,20210804,000000,27.198,27.208,27.198,27.208,5514.6517929962,0
+FLMB.US,D,20210805,000000,27.208,27.2278,27.208,27.208,396.70856425789,0
+FLMB.US,D,20210806,000000,27.1454,27.1544,27.1096,27.1444,815.5683681444,0
+FLMB.US,D,20210809,000000,27.1544,27.1544,27.1544,27.1544,2.0137490571466,0
+FLMB.US,D,20210810,000000,27.1345,27.1345,27.1345,27.1345,164.12054815745,0
+FLMB.US,D,20210811,000000,27.0699,27.1494,27.0699,27.0998,524.58162938671,0
+FLMB.US,D,20210812,000000,27.0898,27.0898,27.0898,27.0898,3015.5892130771,0
+FLMB.US,D,20210813,000000,27.0898,27.0948,27.0898,27.0948,589.02159921539,0
+FLMB.US,D,20210816,000000,27.1096,27.1096,27.1096,27.1096,150.02430475743,0
+FLMB.US,D,20210817,000000,27.0699,27.0948,27.06,27.0948,19427.644028823,0
+FLMB.US,D,20210818,000000,27.0898,27.0898,27.0898,27.0898,190.29928590036,0
+FLMB.US,D,20210819,000000,27.0998,27.0998,27.0998,27.0998,2.0137490571466,0
+FLMB.US,D,20210820,000000,27.0948,27.0948,27.0948,27.0948,6.04124717144,0
+FLMB.US,D,20210823,000000,27.0948,27.0948,27.0948,27.0948,145.99680664313,0
+FLMB.US,D,20210824,000000,27.0948,27.0948,27.0948,27.0948,29.199361328627,0
+FLMB.US,D,20210825,000000,27.05,27.0749,27.05,27.0749,978.68204177328,0
+FLMB.US,D,20210826,000000,27.0699,27.0699,27.06,27.06,205.40240382896,0
+FLMB.US,D,20210827,000000,27.0898,27.0898,27.0898,27.0898,926.32456628747,0
+FLMB.US,D,20210830,000000,27.0898,27.0898,27.065,27.065,3966.0787680503,0
+FLMB.US,D,20210831,000000,27.0302,27.0302,27.0302,27.0302,57.39184812868,0
+FLMB.US,D,20210901,000000,27.0103,27.0203,27.0003,27.0203,1154.8850842736,0
+FLMB.US,D,20210902,000000,27.0103,27.0103,27.0103,27.0103,27.18561227148,0
+FLMB.US,D,20210903,000000,26.9815,26.9953,26.9706,26.9953,14418.44324917,0
+FLMB.US,D,20210907,000000,26.9518,26.9706,26.9121,26.9368,8015.7281219723,0
+FLMB.US,D,20210908,000000,26.9953,26.9953,26.9953,26.9953,29.199361328627,0
+FLMB.US,D,20210909,000000,26.9953,26.9953,26.9953,26.9953,4.0274981142933,0
+FLMB.US,D,20210910,000000,26.9606,26.9756,26.9518,26.9756,7233.3866132708,0
+FLMB.US,D,20210913,000000,26.9606,27.0003,26.9606,26.9953,1259.6000352452,0
+FLMB.US,D,20210914,000000,27.0053,27.0053,27.0053,27.0053,1.0068745285733,0
+FLMB.US,D,20210915,000000,27.0103,27.0103,27.0103,27.0103,203.38865477181,0
+FLMB.US,D,20210916,000000,27.0003,27.0003,27.0003,27.0003,79.543087757293,0
+FLMB.US,D,20210917,000000,26.9953,26.9953,26.9953,26.9953,51.35060095724,0
+FLMB.US,D,20210920,000000,27.0401,27.0401,27.0203,27.0203,2797.0974403767,0
+FLMB.US,D,20210921,000000,27.0153,27.0153,27.0153,27.0153,4.0274981142933,0
+FLMB.US,D,20210922,000000,27.0253,27.0253,27.0253,27.0253,123.84556701452,0
+FLMB.US,D,20210923,000000,26.9806,27.0103,26.9518,26.9606,1067.2870002877,0
+FLMB.US,D,20210924,000000,26.9418,26.9418,26.9318,26.9408,646.41344734408,0
+FLMB.US,D,20210927,000000,26.9021,26.9101,26.8971,26.8971,3833.1713302787,0
+FLMB.US,D,20210928,000000,26.8077,26.8136,26.7938,26.7938,3461.6346292351,0
+FLMB.US,D,20210929,000000,26.7739,26.7739,26.754,26.769,678.63343225843,0
+FLMB.US,D,20210930,000000,26.7343,26.7343,26.7044,26.7193,104914.31212829,0
+FLMB.US,D,20211001,000000,26.7243,26.7243,26.7243,26.7243,1080.3763691592,0
+FLMB.US,D,20211004,000000,26.6945,26.7044,26.6845,26.7044,3764.7038623357,0
+FLMB.US,D,20211005,000000,26.7044,26.7044,26.6945,26.6945,200.3680311861,0
+FLMB.US,D,20211006,000000,26.6945,26.6945,26.6945,26.6945,144.98993211456,0
+FLMB.US,D,20211007,000000,26.6796,26.6796,26.6796,26.6796,30.2062358572,0
+FLMB.US,D,20211008,000000,26.6448,26.6448,26.6448,26.6448,13.089368871453,0
+FLMB.US,D,20211011,000000,26.5951,26.6231,26.5853,26.5853,2005.6940609181,0
+FLMB.US,D,20211012,000000,26.6598,26.6598,26.6598,26.6598,51.35060095724,0
+FLMB.US,D,20211013,000000,26.6647,26.6647,26.6548,26.6548,308.10360574344,0
+FLMB.US,D,20211014,000000,26.6697,26.6697,26.6697,26.6697,189.29241137179,0
+FLMB.US,D,20211015,000000,26.6746,26.6945,26.6746,26.6746,2714.5337290337,0
+FLMB.US,D,20211018,000000,26.6598,26.6598,26.6598,26.6598,103.70807644306,0
+FLMB.US,D,20211019,000000,26.6548,26.6647,26.6348,26.6348,3756.6488661071,0
+FLMB.US,D,20211020,000000,26.6448,26.6548,26.6348,26.6348,5002.1526579524,0
+FLMB.US,D,20211021,000000,26.6151,26.6151,26.5554,26.5554,2418.5126176331,0
+FLMB.US,D,20211022,000000,26.5853,26.5853,26.5653,26.5653,611.17283884401,0
+FLMB.US,D,20211025,000000,26.5703,26.5753,26.5554,26.5554,1594.8892532601,0
+FLMB.US,D,20211026,000000,26.5386,26.5554,26.5256,26.5406,3354.9059292063,0
+FLMB.US,D,20211027,000000,26.5951,26.6011,26.5803,26.5931,3091.1048027201,0
+FLMB.US,D,20211028,000000,26.625,26.625,26.625,26.625,1.0068745285733,0
+FLMB.US,D,20211029,000000,26.5951,26.625,26.5853,26.6151,3305.5690773062,0
+FLMB.US,D,20211101,000000,26.5951,26.6151,26.5951,26.6151,734.01153132996,0
+FLMB.US,D,20211102,000000,26.6051,26.6201,26.6051,26.6201,1591.8686296744,0
+FLMB.US,D,20211103,000000,26.6348,26.6498,26.6348,26.6498,110.75619814307,0
+FLMB.US,D,20211104,000000,26.6945,26.7044,26.6895,26.6895,1071.314498402,0
+FLMB.US,D,20211105,000000,26.7353,26.764,26.7243,26.754,2613.8462761764,0
+FLMB.US,D,20211108,000000,26.7323,26.7441,26.7323,26.7441,290.98673875769,0
+FLMB.US,D,20211109,000000,26.8136,26.8136,26.7968,26.8037,9865.3566309615,0
+FLMB.US,D,20211110,000000,26.8336,26.8336,26.7739,26.7889,8979.307045817,0
+FLMB.US,D,20211111,000000,26.7839,26.7839,26.7789,26.7789,2561.4888006906,0
+FLMB.US,D,20211112,000000,26.7839,26.7988,26.7839,26.7988,522.56788032956,0
+FLMB.US,D,20211115,000000,26.7739,26.7739,26.769,26.769,745.08715114426,0
+FLMB.US,D,20211116,000000,26.7739,26.7739,26.7343,26.754,1890.9103646607,0
+FLMB.US,D,20211117,000000,26.7343,26.754,26.7343,26.7441,1044.1288861305,0
+FLMB.US,D,20211118,000000,26.764,26.7839,26.7441,26.7809,3892.5769274645,0
+FLMB.US,D,20211119,000000,26.7839,26.7839,26.7839,26.7839,14.096243400027,0
+FLMB.US,D,20211122,000000,26.7889,26.7889,26.7889,26.7889,6551.7325574267,0
+FLMB.US,D,20211123,000000,26.764,26.764,26.7441,26.759,1315.9850088454,0
+FLMB.US,D,20211124,000000,26.764,26.769,26.764,26.769,381.60544632929,0
+FLMB.US,D,20211126,000000,26.8425,26.8425,26.7938,26.8336,3217.9709933204,0
+FLMB.US,D,20211129,000000,26.7938,26.8236,26.7938,26.8236,1380.4249786741,0
+FLMB.US,D,20211130,000000,26.9021,26.9021,26.8336,26.8723,10244.948328234,0
+FLMB.US,D,20211201,000000,26.8037,26.8822,26.7938,26.8822,9606.5898771182,0
+FLMB.US,D,20211202,000000,26.8822,26.8822,26.8574,26.8574,1086.4176163306,0
+FLMB.US,D,20211203,000000,26.8336,26.8723,26.8336,26.8623,16209.673035502,0
+FLMB.US,D,20211206,000000,26.8524,26.8524,26.8524,26.8524,49.336851900093,0
+FLMB.US,D,20211207,000000,26.8524,26.8524,26.8524,26.8524,42.28873020008,0
+FLMB.US,D,20211208,000000,26.8474,26.8474,26.8286,26.8286,485.31352277235,0
+FLMB.US,D,20211209,000000,26.8375,26.8375,26.8375,26.8375,10.068745285733,0
+FLMB.US,D,20211210,000000,26.8524,26.8623,26.8474,26.8474,24113.638084802,0
+FLMB.US,D,20211213,000000,26.8911,26.8921,26.8723,26.8822,7445.8371387998,0
+FLMB.US,D,20211214,000000,26.8514,26.9121,26.8514,26.8871,7083.3623085134,0
+FLMB.US,D,20211215,000000,26.8623,26.8723,26.8574,26.8574,12166.064928752,0
+FLMB.US,D,20211216,000000,26.9001,26.9021,26.9001,26.9021,287.96611517198,0
+FLMB.US,D,20211217,000000,26.9021,26.9021,26.8921,26.8921,1016.9432738591,0
+FLMB.US,D,20211220,000000,26.8822,26.8871,26.8822,26.8871,1673.4254664889,0
+FLMB.US,D,20211221,000000,26.9121,26.9121,26.8623,26.8623,6533.6088159123,0
+FLMB.US,D,20211222,000000,26.8971,26.9218,26.8971,26.9021,3137.4210310345,0
+FLMB.US,D,20211223,000000,26.9121,26.9121,26.8931,26.8931,2069.1271562182,0
+FLMB.US,D,20211227,000000,26.8971,26.9218,26.8822,26.8921,871.95334174451,0
+FLMB.US,D,20211228,000000,26.8971,26.8971,26.8921,26.8921,184.25803872892,0
+FLMB.US,D,20211229,000000,26.8921,26.9218,26.8822,26.8822,11560.933337079,0
+FLMB.US,D,20211230,000000,26.8822,26.9021,26.8822,26.9021,145.99680664313,0
+FLMB.US,D,20211231,000000,26.8871,26.8871,26.8871,26.8871,28.192486800053,0
+FLMB.US,D,20220103,000000,26.8425,26.8425,26.8425,26.8425,695.75029924417,0
+FLMB.US,D,20220104,000000,26.8425,26.8524,26.8425,26.8484,550.76036712961,0
+FLMB.US,D,20220105,000000,26.8186,26.8186,26.8186,26.8186,560.82911241534,0
+FLMB.US,D,20220106,000000,26.7839,26.7889,26.7839,26.7889,293.00048781484,0
+FLMB.US,D,20220107,000000,26.7392,26.7392,26.7392,26.7392,103.70807644306,0
+FLMB.US,D,20220110,000000,26.7343,26.7343,26.6348,26.6746,4176.5155445222,0
+FLMB.US,D,20220111,000000,26.6448,26.6448,26.6448,26.6448,123.84556701452,0
+FLMB.US,D,20220112,000000,26.6448,26.6448,26.6171,26.6299,1341.1568720597,0
+FLMB.US,D,20220113,000000,26.625,26.6398,26.6151,26.6398,6972.6061103704,0
+FLMB.US,D,20220114,000000,26.6061,26.6151,26.6061,26.6151,849.8021021159,0
+FLMB.US,D,20220118,000000,26.6051,26.6051,26.5256,26.5356,13566.627397997,0
+FLMB.US,D,20220119,000000,26.5068,26.5356,26.5068,26.5356,2816.2280564197,0
+FLMB.US,D,20220120,000000,26.4671,26.5156,26.4671,26.5156,4448.371667237,0
+FLMB.US,D,20220121,000000,26.477,26.477,26.4471,26.4471,1872.7866231464,0
+FLMB.US,D,20220124,000000,26.4323,26.4471,26.4074,26.4074,2211.096464747,0
+FLMB.US,D,20220125,000000,26.3429,26.3429,26.3429,26.3429,9.06187075716,0
+FLMB.US,D,20220126,000000,26.3131,26.328,26.2237,26.2237,19579.682082638,0
+FLMB.US,D,20220127,000000,26.1889,26.1889,26.1601,26.1791,6371.502016812,0
+FLMB.US,D,20220128,000000,26.0906,26.1105,26.0459,26.0906,86289.147098735,0
+FLMB.US,D,20220131,000000,26.0162,26.0212,26.0012,26.0212,2944.1011215485,0
+FLMB.US,D,20220201,000000,26.0708,26.0905,26.061,26.0905,710.85341717277,0
+FLMB.US,D,20220202,000000,26.1501,26.1801,26.1404,26.1552,4561.1416144372,0
+FLMB.US,D,20220203,000000,26.1304,26.1801,26.1304,26.1601,2363.1345185616,0
+FLMB.US,D,20220204,000000,26.1501,26.1501,26.0885,26.1205,1105.5482323735,0
+FLMB.US,D,20220207,000000,26.1305,26.1305,26.1305,26.1305,89.611833043026,0
+FLMB.US,D,20220208,000000,26.0618,26.0707,26.0618,26.0707,273.86987177194,0
+FLMB.US,D,20220209,000000,26.0409,26.0509,26.0408,26.0408,1377.4043550883,0
+FLMB.US,D,20220210,000000,25.9814,25.9814,25.8821,25.8917,14262.377697241,0
+FLMB.US,D,20220211,000000,25.8821,25.8821,25.8126,25.842,24554.649128317,0
+FLMB.US,D,20220214,000000,25.7926,25.8126,25.7529,25.7722,3972.1200152218,0
+FLMB.US,D,20220215,000000,25.7331,25.7331,25.6934,25.6983,2508.1244506761,0
+FLMB.US,D,20220216,000000,25.6638,25.6638,25.6638,25.6638,11.075619814307,0
+FLMB.US,D,20220217,000000,25.6636,25.7629,25.6636,25.7629,1775.1197938748,0
+FLMB.US,D,20220218,000000,25.7828,25.7926,25.7729,25.7828,855.84334928733,0
+FLMB.US,D,20220222,000000,25.7729,25.8026,25.7431,25.7829,5870.0785015825,0
+FLMB.US,D,20220223,000000,25.8324,25.8324,25.7776,25.7776,1423.7205834027,0
+FLMB.US,D,20220224,000000,25.8424,25.8671,25.8424,25.8519,1314.9781343167,0
+FLMB.US,D,20220225,000000,25.8424,25.8424,25.7926,25.7928,4178.5292935794,0
+FLMB.US,D,20220228,000000,25.8225,25.8622,25.8225,25.8424,2336.9557808187,0
+FLMB.US,D,20220301,000000,25.8324,25.9018,25.8324,25.9018,1418.6862107599,0
+FLMB.US,D,20220302,000000,25.836,25.836,25.836,25.836,54.37122454296,0
+FLMB.US,D,20220303,000000,25.8126,25.8126,25.7729,25.7729,419909.97401981,0
+FLMB.US,D,20220304,000000,25.7232,25.7331,25.7132,25.7331,8000.6250040437,0
+FLMB.US,D,20220307,000000,25.7033,25.7331,25.6885,25.6885,1312.9643852596,0
+FLMB.US,D,20220308,000000,25.5841,25.5941,25.5642,25.5841,7881.813809672,0
+FLMB.US,D,20220309,000000,25.5444,25.5543,25.5245,25.5245,4719.2209154232,0
+FLMB.US,D,20220310,000000,25.5345,25.5345,25.4649,25.4649,1019.9638974448,0
+FLMB.US,D,20220311,000000,25.4351,25.4351,25.3854,25.3854,11404.86778515,0
+FLMB.US,D,20220314,000000,25.2862,25.2862,25.1869,25.1869,16879.244597003,0
+FLMB.US,D,20220315,000000,25.1372,25.1669,25.1372,25.1422,18931.254886235,0
+FLMB.US,D,20220316,000000,25.1471,25.1963,25.0578,25.157,37993.403461185,0
+FLMB.US,D,20220317,000000,25.1771,25.2265,25.177,25.2065,16524.824762945,0
+FLMB.US,D,20220318,000000,25.2256,25.2465,25.2216,25.2465,2175.855856247,0
+FLMB.US,D,20220321,000000,25.1372,25.1625,25.1074,25.122,8331.8867239444,0
+FLMB.US,D,20220322,000000,25.0776,25.0776,25.0229,25.0329,18297.930807764,0
+FLMB.US,D,20220323,000000,25.0131,25.0131,24.9782,24.9982,10139.226502734,0
+FLMB.US,D,20220324,000000,24.8935,24.8935,24.8935,24.8935,12.08249434288,0
+FLMB.US,D,20220325,000000,24.8492,24.8492,24.7514,24.7598,29921.290365614,0
+FLMB.US,D,20220328,000000,24.7698,24.7995,24.72,24.7616,45109.992629142,0
+FLMB.US,D,20220329,000000,24.7698,24.7698,24.7208,24.7358,7527.3939756142,0
+FLMB.US,D,20220330,000000,24.7885,24.7895,24.7598,24.7796,14239.219583084,0
+FLMB.US,D,20220331,000000,24.8392,24.8392,24.8293,24.8293,323.20672367204,0
+FLMB.US,D,20220401,000000,24.7499,24.7796,24.7499,24.7796,2093.292144904,0
+FLMB.US,D,20220404,000000,24.7698,24.8194,24.7698,24.8095,33267.134424063,0
+FLMB.US,D,20220405,000000,24.7102,24.7151,24.6604,24.6952,7817.3738398433,0
+FLMB.US,D,20220406,000000,24.6506,24.6506,24.5215,24.5662,6311.0895450977,0
+FLMB.US,D,20220407,000000,24.5711,24.5711,24.4924,24.4924,1351.2256173454,0
+FLMB.US,D,20220408,000000,24.4718,24.4718,24.422,24.437,9920.7347300331,0
+FLMB.US,D,20220411,000000,24.437,24.442,24.3476,24.3476,1994.6184411038,0
+FLMB.US,D,20220412,000000,24.3427,24.4023,24.3079,24.3128,40752.239669477,0
+FLMB.US,D,20220413,000000,24.3327,24.3427,24.3128,24.3178,9581.4180139038,0
+FLMB.US,D,20220414,000000,24.3427,24.3427,24.2135,24.2135,7362.2665529282,0
+FLMB.US,D,20220418,000000,24.2135,24.2135,24.134,24.1688,13202.138818653,0
+FLMB.US,D,20220419,000000,24.0993,24.0993,23.9951,23.9951,2691.3756148765,0
+FLMB.US,D,20220420,000000,23.9851,24.005,23.9653,24.005,45270.085679186,0
+FLMB.US,D,20220421,000000,24.005,24.005,23.8957,23.926,19851.538205352,0
+FLMB.US,D,20220422,000000,23.9453,23.9553,23.9057,23.9106,14686.271873771,0
+FLMB.US,D,20220425,000000,23.9289,23.9851,23.8858,23.9206,3424.3802716779,0
+FLMB.US,D,20220426,000000,23.9156,23.9156,23.9156,23.9156,1260.6069097738,0
+FLMB.US,D,20220427,000000,23.8957,23.9256,23.8561,23.8907,22971.842369401,0
+FLMB.US,D,20220428,000000,23.9056,23.9056,23.8163,23.846,12174.11992498,0
+FLMB.US,D,20220429,000000,23.851,23.8759,23.8361,23.851,686.68842848701,0
+FLMB.US,D,20220502,000000,23.8062,23.8062,23.7366,23.7566,19089.7048208,0
+FLMB.US,D,20220503,000000,23.7566,23.7963,23.6968,23.7466,7147.9590848672,0
+FLMB.US,D,20220504,000000,23.7168,23.7266,23.667,23.7168,15323.229966209,0
+FLMB.US,D,20220505,000000,23.657,23.657,23.5576,23.6471,22183.702579656,0
+FLMB.US,D,20220506,000000,23.6272,23.6272,23.5449,23.5526,151619.96294825,0
+FLMB.US,D,20220509,000000,23.5476,23.5476,23.5078,23.5078,4509.3157720031,0
+FLMB.US,D,20220510,000000,23.5078,23.5078,23.4083,23.4479,17619.100947764,0
+FLMB.US,D,20220511,000000,23.4382,23.4382,23.4083,23.4282,7578.1835945456,0
+FLMB.US,D,20220512,000000,23.4282,23.4282,23.3802,23.4133,11332.596079706,0
+FLMB.US,D,20220513,000000,23.3685,23.3785,23.2791,23.3188,3415.6609436617,0
+FLMB.US,D,20220516,000000,23.3487,23.3586,23.2989,23.3188,22415.903191188,0
+FLMB.US,D,20220517,000000,23.3487,23.3487,23.2293,23.2293,60097.740093792,0
+FLMB.US,D,20220518,000000,23.2193,23.2889,23.1994,23.2143,12153.842398415,0
+FLMB.US,D,20220519,000000,23.2791,23.3183,23.2393,23.2791,25200.300134667,0
+FLMB.US,D,20220520,000000,23.2989,23.3785,23.2093,23.3287,87093.322878659,0
+FLMB.US,D,20220523,000000,23.3287,23.448,23.3287,23.4183,24011.151548337,0
+FLMB.US,D,20220524,000000,23.6272,23.6489,23.5824,23.6372,6124.6680782022,0
+FLMB.US,D,20220525,000000,23.8262,23.8361,23.7958,23.8361,44240.750280294,0
+FLMB.US,D,20220526,000000,23.9655,24.0052,23.9356,23.9704,26484.942478987,0
+FLMB.US,D,20220527,000000,24.1345,24.1644,24.1047,24.1047,1705.8200769258,0
+FLMB.US,D,20220531,000000,24.1345,24.1942,24.065,24.1147,121472.08095229,0
+FLMB.US,D,20220601,000000,24.0649,24.1097,24.0549,24.1097,3112.0913130008,0
+FLMB.US,D,20220602,000000,24.1644,24.1743,24.1066,24.1345,4874.2024472677,0
+FLMB.US,D,20220603,000000,24.1147,24.1544,24.0849,24.1197,11058.177175169,0
+FLMB.US,D,20220606,000000,24.1147,24.1147,24.0251,24.0251,3235.7305996607,0
+FLMB.US,D,20220607,000000,24.0643,24.0699,24.0451,24.0451,2168.2109050849,0
+FLMB.US,D,20220608,000000,23.9903,24.0151,23.9503,23.9704,19956.185024872,0
+FLMB.US,D,20220609,000000,23.8759,23.9257,23.8709,23.8709,10372.63251255,0
+FLMB.US,D,20220610,000000,23.7764,23.7764,23.7168,23.7516,14935.223749537,0
+FLMB.US,D,20220613,000000,23.5078,23.5078,23.1298,23.1745,13520.910933842,0
+FLMB.US,D,20220614,000000,23.2093,23.2093,23.1298,23.1547,201818.51852963,0
+FLMB.US,D,20220615,000000,23.1795,23.2408,22.8315,23.1397,25275.689943606,0
+FLMB.US,D,20220616,000000,23.1099,23.1099,23.0204,23.08,30323.79155016,0
+FLMB.US,D,20220617,000000,23.1397,23.1994,23.1397,23.1596,27681.127447486,0
+FLMB.US,D,20220621,000000,23.1895,23.1895,23.0999,23.1596,6522.7262693999,0
+FLMB.US,D,20220622,000000,23.2889,23.2889,23.2691,23.2691,770.98644608256,0
+FLMB.US,D,20220623,000000,23.3685,23.3785,23.3487,23.3685,3573.4769437073,0
+FLMB.US,D,20220624,000000,23.3586,23.3983,23.2989,23.3885,10347.502576237,0
+FLMB.US,D,20220627,000000,23.3287,23.3387,23.2989,23.3387,3757.4280775184,0
+FLMB.US,D,20220628,000000,23.2989,23.3287,23.2591,23.2889,3302.073631527,0
+FLMB.US,D,20220629,000000,23.3487,23.3685,23.2791,23.3685,17506.518833082,0
+FLMB.US,D,20220630,000000,23.5178,23.5178,23.468,23.4829,1911.8855546924,0
+FLMB.US,D,20220701,000000,23.5476,23.657,23.5377,23.5774,44062.830331198,0
+FLMB.US,D,20220705,000000,23.7168,23.7168,23.7168,23.7168,82.426191106611,0
+FLMB.US,D,20220706,000000,23.8162,23.8162,23.7168,23.7466,18915.805661515,0
+FLMB.US,D,20220707,000000,23.8162,23.8162,23.7466,23.8122,38759.408571705,0
+FLMB.US,D,20220708,000000,23.7963,23.7963,23.7566,23.7911,54112.79446149,0
+FLMB.US,D,20220711,000000,23.856,23.8958,23.8411,23.8411,1122.8055544644,0
+FLMB.US,D,20220712,000000,23.9058,23.9266,23.8709,23.8709,8453.7105756902,0
+FLMB.US,D,20220713,000000,23.7864,23.861,23.7664,23.861,7606.3291232161,0
+FLMB.US,D,20220714,000000,23.7764,23.8809,23.7764,23.8809,2383.3231599241,0
+FLMB.US,D,20220715,000000,23.8958,23.9058,23.866,23.9008,2140.0653764143,0
+FLMB.US,D,20220718,000000,23.8958,23.8958,23.8361,23.8555,189115.83832214,0
+FLMB.US,D,20220719,000000,23.8361,23.846,23.7864,23.8262,18161.907572125,0
+FLMB.US,D,20220720,000000,23.8858,23.8858,23.7963,23.856,33531.37662115,0
+FLMB.US,D,20220721,000000,23.866,23.866,23.8062,23.8212,33539.41820077,0
+FLMB.US,D,20220722,000000,23.9455,24.0152,23.9356,23.9953,22832.054936531,0
+FLMB.US,D,20220725,000000,23.9356,23.9554,23.9157,23.9157,2329.042497488,0
+FLMB.US,D,20220726,000000,24.0053,24.0053,23.9704,23.9704,5847.2335813067,0
+FLMB.US,D,20220727,000000,24.0849,24.0947,24.0549,24.0599,4845.0517211447,0
+FLMB.US,D,20220728,000000,24.0947,24.1753,24.0947,24.1644,1563.082038668,0
+FLMB.US,D,20220729,000000,24.1943,24.2391,24.1943,24.2291,798.12677730059,0
+FLMB.US,D,20220801,000000,24.2839,24.3039,24.2839,24.3039,200.54421768,0
+FLMB.US,D,20220802,000000,24.3438,24.3438,24.244,24.244,14138.36734644,0
+FLMB.US,D,20220803,000000,24.2739,24.2839,24.2291,24.2789,1992.4068026508,0
+FLMB.US,D,20220804,000000,24.3238,24.3238,24.274,24.3138,6847.5823126836,0
+FLMB.US,D,20220805,000000,24.244,24.244,24.1742,24.1892,12306.395917933,0
+FLMB.US,D,20220808,000000,24.244,24.244,24.1742,24.2141,2962.0380951336,0
+FLMB.US,D,20220809,000000,24.2041,24.2439,24.2041,24.2141,3008.1632652,0
+FLMB.US,D,20220810,000000,24.2739,24.2839,24.2436,24.2436,12222.167346508,0
+FLMB.US,D,20220811,000000,24.2739,24.2739,24.1543,24.1892,19867.915645558,0
+FLMB.US,D,20220812,000000,24.254,24.254,24.1992,24.1992,1328.60544213,0
+FLMB.US,D,20220815,000000,24.254,24.254,24.2141,24.2141,35529.416325277,0
+FLMB.US,D,20220816,000000,24.1642,24.1764,24.1045,24.1742,11140.231292124,0
+FLMB.US,D,20220817,000000,24.1443,24.1443,24.0047,24.0246,9703.3319724468,0
+FLMB.US,D,20220818,000000,24.0346,24.0346,23.9847,23.9947,13026.349659404,0
+FLMB.US,D,20220819,000000,23.905,23.905,23.8463,23.87,5075.7741494808,0
+FLMB.US,D,20220822,000000,23.905,23.905,23.8451,23.875,29470.975509164,0
+FLMB.US,D,20220823,000000,23.8351,23.8651,23.7853,23.8152,4131.210884208,0
+FLMB.US,D,20220824,000000,23.8252,23.8252,23.7234,23.7293,6714.2204079264,0
+FLMB.US,D,20220825,000000,23.7853,23.8052,23.6556,23.6556,4598.4789114024,0
+FLMB.US,D,20220826,000000,23.7254,23.7254,23.6606,23.6606,1587.3074829372,0
+FLMB.US,D,20220829,000000,23.6756,23.6756,23.5709,23.5709,2881.8204080616,0
+FLMB.US,D,20220830,000000,23.6157,23.6157,23.4861,23.4861,15216.29251647,0
+FLMB.US,D,20220831,000000,23.4661,23.4961,23.4378,23.4861,4712.78911548,0
+FLMB.US,D,20220901,000000,23.3265,23.3265,23.2467,23.2567,3259.8462583884,0
+FLMB.US,D,20220902,000000,23.3066,23.3365,23.3066,23.3365,22612.363264508,0
+FLMB.US,D,20220906,000000,23.2866,23.2866,23.1769,23.1869,5445.7782311004,0
+FLMB.US,D,20220907,000000,23.1969,23.1969,23.152,23.1769,29530.13605338,0
+FLMB.US,D,20220908,000000,23.1769,23.1769,23.1271,23.1271,6352.238095014,0
+FLMB.US,D,20220909,000000,23.1271,23.2069,23.1171,23.167,11401.941496196,0
+FLMB.US,D,20220912,000000,23.2368,23.2368,23.157,23.1869,8731.6952377872,0
+FLMB.US,D,20220913,000000,23.1171,23.1171,23.0622,23.0622,1158.142857102,0
+FLMB.US,D,20220914,000000,23.0772,23.0772,22.9843,23.0124,5900.0108841456,0
+FLMB.US,D,20220915,000000,22.9874,23.0074,22.9775,22.9825,2560.9496597736,0
+FLMB.US,D,20220916,000000,22.9376,22.9873,22.9376,22.9575,1909.1809523136,0
+FLMB.US,D,20220919,000000,22.9575,22.9575,22.9176,22.9376,1365.7061224008,0
+FLMB.US,D,20220920,000000,22.8578,22.8678,22.7931,22.7931,8766.7904758812,0
+FLMB.US,D,20220921,000000,22.8279,22.8334,22.7083,22.8179,8793.863945268,0
+FLMB.US,D,20220922,000000,22.7232,22.7232,22.6684,22.6883,9054.571428252,0
+FLMB.US,D,20220923,000000,22.6883,22.6883,22.6185,22.6284,2842.714285614,0
+FLMB.US,D,20220926,000000,22.5885,22.5885,22.4788,22.4888,32282.605441038,0
+FLMB.US,D,20220927,000000,22.3891,22.3891,22.3292,22.3592,12578.13333289,0
+FLMB.US,D,20220928,000000,22.3991,22.3991,22.2893,22.3453,27710.197277934,0
+FLMB.US,D,20220929,000000,22.3592,22.3592,22.3093,22.3342,1122.0448979196,0
+FLMB.US,D,20220930,000000,22.2993,22.2993,22.2893,22.2993,12180.053060795,0
+FLMB.US,D,20221003,000000,22.3392,22.3791,22.3094,22.3791,19138.937414291,0
+FLMB.US,D,20221004,000000,22.5686,22.5885,22.5486,22.5686,4216.442176722,0
+FLMB.US,D,20221005,000000,22.5586,22.5686,22.5287,22.5287,1395.7877550528,0
+FLMB.US,D,20221006,000000,22.5786,22.5885,22.5786,22.5885,356.9687074704,0
+FLMB.US,D,20221007,000000,22.5985,22.5985,22.5586,22.5586,3295.9442175708,0
+FLMB.US,D,20221010,000000,22.4888,22.4988,22.4389,22.4988,1656.4952380368,0
+FLMB.US,D,20221011,000000,22.5686,22.5885,22.5187,22.5885,10910.60816288,0
+FLMB.US,D,20221012,000000,22.6484,22.6583,22.5835,22.5835,5170.0299317904,0
+FLMB.US,D,20221013,000000,22.4389,22.5088,22.3891,22.4738,7090.2408160764,0
+FLMB.US,D,20221014,000000,22.4888,22.4888,22.429,22.4589,1283.482993152,0
+FLMB.US,D,20221017,000000,22.5586,22.5586,22.4689,22.4689,1755.7646257884,0
+FLMB.US,D,20221018,000000,22.5486,22.5486,22.4807,22.5038,11355.81632613,0
+FLMB.US,D,20221019,000000,22.4689,22.4788,22.419,22.4389,8254.3999997088,0
+FLMB.US,D,20221020,000000,22.419,22.419,22.3436,22.3436,10031.221768354,0
+FLMB.US,D,20221021,000000,22.2495,22.2495,22.0699,22.1098,18975.493876882,0
+FLMB.US,D,20221024,000000,22.0999,22.0999,21.9951,21.9951,3638.8748298036,0
+FLMB.US,D,20221025,000000,21.9902,22.0799,21.9802,21.9902,21767.069386987,0
+FLMB.US,D,20221026,000000,22.0201,22.05,21.9503,21.9752,9988.1047615524,0
+FLMB.US,D,20221027,000000,22.0201,22.0699,22.0001,22.0201,4503.2204080044,0
+FLMB.US,D,20221028,000000,21.9902,22.0101,21.9902,22.0101,552.4993197084,0
+FLMB.US,D,20221031,000000,22.04,22.05,22.0001,22.05,13225.891155996,0
+FLMB.US,D,20221101,000000,22.18,22.18,22.1,22.12,9656,0
+FLMB.US,D,20221102,000000,22.16,22.25,22.13,22.25,4883,0
+FLMB.US,D,20221103,000000,22.09,22.17,22.09,22.125,5053,0
+FLMB.US,D,20221104,000000,22.0815,22.125,22.0815,22.125,308,0
+FLMB.US,D,20221107,000000,22.16,22.16,22.12,22.14,6573,0
+FLMB.US,D,20221108,000000,22.18,22.25,22.1701,22.22,38628,0
+FLMB.US,D,20221109,000000,22.25,22.26,22.215,22.25,5036,0
+FLMB.US,D,20221110,000000,22.47,22.65,22.47,22.65,32904,0
+FLMB.US,D,20221111,000000,22.62,22.7,22.62,22.66,6858,0
+FLMB.US,D,20221114,000000,22.7,22.7,22.62,22.655,9057,0
+FLMB.US,D,20221115,000000,22.75,22.79,22.75,22.755,1292,0
+FLMB.US,D,20221116,000000,22.88,22.97,22.88,22.97,1554,0
+FLMB.US,D,20221117,000000,22.97,23.07,22.97,23.055,961,0
+FLMB.US,D,20221118,000000,23.09,23.1,23,23,11109,0
+FLMB.US,D,20221121,000000,23.08,23.085,23.045,23.045,1953,0
+FLMB.US,D,20221122,000000,23.13,23.16,23.06,23.125,8328,0
+FLMB.US,D,20221123,000000,23.23,23.23,23.195,23.23,5092,0
+FLMB.US,D,20221125,000000,23.23,23.23,23.23,23.23,1645,0
+FLMB.US,D,20221128,000000,23.21,23.27,23.21,23.26,7908,0
+FLMB.US,D,20221129,000000,23.31,23.37,23.31,23.3595,4691,0
+FLMB.US,D,20221130,000000,23.35,23.41,23.34,23.41,3100,0
+FLMB.US,D,20221201,000000,23.38,23.5,23.38,23.5,22169,0
+FLMB.US,D,20221202,000000,23.52,23.55,23.45,23.55,5757,0
+FLMB.US,D,20221205,000000,23.52,23.555,23.51,23.545,15454,0
+FLMB.US,D,20221206,000000,23.59,23.61,23.51,23.545,148545,0
+FLMB.US,D,20221207,000000,23.6,23.63,23.59,23.59,20573,0
+FLMB.US,D,20221208,000000,23.52,23.66,23.52,23.6,12329,0
+FLMB.US,D,20221209,000000,23.56,23.6161,23.56,23.6,17646,0
+FLMB.US,D,20221212,000000,23.65,23.65,23.5698,23.595,12951,0
+FLMB.US,D,20221213,000000,23.74,23.7999,23.675,23.675,2394,0
+FLMB.US,D,20221214,000000,23.68,23.72,23.595,23.665,12214,0
+FLMB.US,D,20221215,000000,23.74,23.75,23.62,23.69,7140,0
+FLMB.US,D,20221216,000000,23.57,23.6199,23.55,23.58,963,0
+FLMB.US,D,20221219,000000,23.53,23.54,23.48,23.54,5036,0
+FLMB.US,D,20221220,000000,23.49,23.52,23.4,23.445,1315,0
+FLMB.US,D,20221221,000000,23.4,23.44,23.33,23.38,19049,0
+FLMB.US,D,20221222,000000,23.42,23.44,23.3,23.37,14906,0
+FLMB.US,D,20221223,000000,23.41,23.41,23.31,23.335,2473,0
+FLMB.US,D,20221227,000000,23.23,23.36,23.21,23.21,6147,0
+FLMB.US,D,20221228,000000,23.31,23.31,23.25,23.25,2608,0
+FLMB.US,D,20221229,000000,23.26,23.29,23.255,23.265,3312,0
+FLMB.US,D,20221230,000000,23.23,23.28,23.215,23.215,1817,0
+FLMB.US,D,20230103,000000,23.33,23.3899,23.25,23.295,2941,0
+FLMB.US,D,20230104,000000,23.48,23.48,23.415,23.415,874,0
+FLMB.US,D,20230105,000000,23.45,23.45,23.4,23.44,2129,0
+FLMB.US,D,20230106,000000,23.46,23.575,23.46,23.575,6480,0
+FLMB.US,D,20230109,000000,23.68,23.72,23.68,23.7,417,0
+FLMB.US,D,20230110,000000,23.72,23.73,23.68,23.715,854,0
+FLMB.US,D,20230111,000000,23.75,23.87,23.71,23.87,19723,0
+FLMB.US,D,20230112,000000,24,24.009,23.955,23.955,473,0
+FLMB.US,D,20230113,000000,23.98,23.98,23.98,23.98,200,0
+FLMB.US,D,20230117,000000,24.02,24.02,24.02,24.02,97,0
+FLMB.US,D,20230118,000000,24.17,24.17,24.125,24.125,252,0
+FLMB.US,D,20230119,000000,24.22,24.22,24.22,24.22,131,0
+FLMB.US,D,20230120,000000,24.18,24.195,24.145,24.145,14605,0
+FLMB.US,D,20230123,000000,24.16,24.1699,24.135,24.135,490,0
+FLMB.US,D,20230124,000000,24.14,24.17,24.12,24.17,5149,0
+FLMB.US,D,20230125,000000,24.15,24.19,24.138,24.16,7172,0
+FLMB.US,D,20230126,000000,24.16,24.18,24.16,24.175,3554,0
+FLMB.US,D,20230127,000000,24.16,24.16,24.155,24.155,342,0
+FLMB.US,D,20230130,000000,24.15,24.175,24.15,24.155,7589,0
+FLMB.US,D,20230131,000000,24.2,24.2,24.134,24.18,5946,0
+FLMB.US,D,20230201,000000,24.14,24.22,24.125,24.22,12721,0
+FLMB.US,D,20230202,000000,24.26,24.295,24.245,24.245,23177,0
+FLMB.US,D,20230203,000000,24.15,24.159,24.135,24.135,549,0
+FLMB.US,D,20230206,000000,24.09,24.1299,24.08,24.08,15958,0
+FLMB.US,D,20230207,000000,24.07,24.07,24,24.025,114938,0
+FLMB.US,D,20230208,000000,24,24.02,24,24.02,17249,0
+FLMB.US,D,20230209,000000,24,24.0499,23.947,23.947,31568,0
+FLMB.US,D,20230210,000000,23.971,23.9891,23.92,23.93,9641,0
+FLMB.US,D,20230213,000000,23.985,23.985,23.945,23.945,9505,0
+FLMB.US,D,20230214,000000,23.91,23.92,23.88,23.895,41918,0
+FLMB.US,D,20230215,000000,23.8,23.8,23.745,23.75,2737,0
+FLMB.US,D,20230216,000000,23.67,23.67,23.58,23.595,10542,0
+FLMB.US,D,20230217,000000,23.48,23.5,23.4717,23.5,6247,0
+FLMB.US,D,20230221,000000,23.42,23.42,23.33,23.34,13973,0
+FLMB.US,D,20230222,000000,23.34,23.36,23.34,23.35,14470,0
+FLMB.US,D,20230223,000000,23.36,23.39,23.36,23.39,7773,0
+FLMB.US,D,20230224,000000,23.32,23.32,23.2701,23.305,1951,0
+FLMB.US,D,20230227,000000,23.37,23.389,23.37,23.385,443,0
+FLMB.US,D,20230228,000000,23.41,23.41,23.38,23.39,1350,0
+FLMB.US,D,20230301,000000,23.32,23.32,23.25,23.26,10048,0
+FLMB.US,D,20230302,000000,23.2,23.245,23.2,23.245,4550,0
+FLMB.US,D,20230303,000000,23.305,23.305,23.26,23.29,31710,0
+FLMB.US,D,20230306,000000,23.295,23.295,23.295,23.295,299,0
+FLMB.US,D,20230307,000000,23.33,23.38,23.3,23.325,34548,0
+FLMB.US,D,20230308,000000,23.32,23.32,23.29,23.295,5618,0
+FLMB.US,D,20230309,000000,23.35,23.4,23.35,23.4,3791,0
+FLMB.US,D,20230310,000000,23.53,23.59,23.53,23.565,20937,0
+FLMB.US,D,20230313,000000,23.65,23.75,23.65,23.66,14504,0
+FLMB.US,D,20230314,000000,23.53,23.59,23.4901,23.57,10161,0
+FLMB.US,D,20230315,000000,23.79,23.79,23.69,23.69,6514,0
+FLMB.US,D,20230316,000000,23.71,23.71,23.65,23.67,2419,0
+FLMB.US,D,20230317,000000,23.75,23.79,23.7301,23.775,11696,0
+FLMB.US,D,20230320,000000,23.77,23.77,23.6761,23.6761,1062,0
+FLMB.US,D,20230321,000000,23.63,23.63,23.565,23.565,18628,0
+FLMB.US,D,20230322,000000,23.63,23.67,23.63,23.64,10502,0
+FLMB.US,D,20230323,000000,23.74,23.74,23.735,23.735,2105,0
+FLMB.US,D,20230324,000000,23.81,23.815,23.79,23.815,3300,0
+FLMB.US,D,20230327,000000,23.74,23.74,23.6955,23.72,3797,0
+FLMB.US,D,20230328,000000,23.77,23.79,23.769,23.775,6227,0
+FLMB.US,D,20230329,000000,23.77,23.78,23.77,23.78,4963,0
+FLMB.US,D,20230330,000000,23.835,23.86,23.835,23.86,1422,0
+FLMB.US,D,20230331,000000,23.91,23.91,23.885,23.9,13395,0
+FLMB.US,D,20230403,000000,23.85,23.88,23.82,23.86,4526,0
+FLMB.US,D,20230404,000000,23.89,23.925,23.89,23.925,2476,0
+FLMB.US,D,20230405,000000,24.03,24.06,24.025,24.025,1841,0
+FLMB.US,D,20230406,000000,24.08,24.08,24.065,24.065,373,0
+FLMB.US,D,20230410,000000,24.045,24.045,24.0213,24.045,1399,0
+FLMB.US,D,20230411,000000,24.08,24.105,24.08,24.105,398,0
+FLMB.US,D,20230412,000000,24.14,24.17,24.14,24.17,3067,0
+FLMB.US,D,20230413,000000,24.145,24.145,24.12,24.12,2556,0
+FLMB.US,D,20230414,000000,24.13,24.13,24.06,24.06,331,0
+FLMB.US,D,20230417,000000,24.06,24.06,24.01,24.01,1389,0
+FLMB.US,D,20230418,000000,23.85,23.85,23.8,23.8,15580,0
+FLMB.US,D,20230419,000000,23.71,23.73,23.7,23.7,9273,0
+FLMB.US,D,20230420,000000,23.72,23.7699,23.72,23.725,2744,0
+FLMB.US,D,20230421,000000,23.74,23.74,23.68,23.695,10896,0
+FLMB.US,D,20230424,000000,23.75,23.79,23.75,23.79,1195,0
+FLMB.US,D,20230425,000000,23.88,23.88,23.88,23.88,1121,0
+FLMB.US,D,20230426,000000,23.9,23.9,23.83,23.835,10930,0
+FLMB.US,D,20230427,000000,23.83,23.83,23.8,23.8,507,0
+FLMB.US,D,20230428,000000,23.84,23.87,23.84,23.87,11495,0
+FLMB.US,D,20230501,000000,23.79,23.79,23.71,23.725,13073,0
+FLMB.US,D,20230502,000000,23.77,23.82,23.77,23.815,14305,0
+FLMB.US,D,20230503,000000,23.86,23.86,23.86,23.86,1174,0
+FLMB.US,D,20230504,000000,23.93,23.93,23.915,23.915,102,0
+FLMB.US,D,20230505,000000,23.8833,23.915,23.8833,23.915,1214,0
+FLMB.US,D,20230508,000000,23.88,23.895,23.87,23.895,8800,0
+FLMB.US,D,20230509,000000,23.88,23.88,23.86,23.86,1283,0
+FLMB.US,D,20230510,000000,23.88,23.91,23.86,23.91,27482,0
+FLMB.US,D,20230511,000000,23.95,23.95,23.8814,23.92,3943,0
+FLMB.US,D,20230512,000000,23.885,23.885,23.885,23.885,151,0
+FLMB.US,D,20230515,000000,23.85,23.88,23.84,23.85,42995,0
+FLMB.US,D,20230516,000000,23.81,23.83,23.79,23.792,12236,0
+FLMB.US,D,20230517,000000,23.74,23.74,23.74,23.74,122,0
+FLMB.US,D,20230518,000000,23.7,23.7,23.6,23.6045,4744,0
+FLMB.US,D,20230519,000000,23.55,23.55,23.47,23.485,8576,0
+FLMB.US,D,20230522,000000,23.415,23.415,23.415,23.415,12,0
+FLMB.US,D,20230523,000000,23.43,23.445,23.37,23.38,19623,0
+FLMB.US,D,20230524,000000,23.42,23.42,23.33,23.33,54925,0
+FLMB.US,D,20230525,000000,23.33,23.365,23.33,23.365,3808,0
+FLMB.US,D,20230526,000000,23.4,23.4,23.3601,23.4,33756,0
+FLMB.US,D,20230530,000000,23.45,23.5599,23.45,23.542,1005,0
+FLMB.US,D,20230531,000000,23.6,23.6,23.5902,23.5902,362,0
+FLMB.US,D,20230601,000000,23.605,23.605,23.605,23.605,52,0
+FLMB.US,D,20230602,000000,23.56,23.575,23.52,23.52,12706,0
+FLMB.US,D,20230605,000000,23.51,23.6,23.51,23.6,3129,0
+FLMB.US,D,20230606,000000,23.61,23.64,23.61,23.64,1248,0
+FLMB.US,D,20230607,000000,23.5988,23.5988,23.555,23.555,273,0
+FLMB.US,D,20230608,000000,23.59,23.62,23.59,23.62,15177,0
+FLMB.US,D,20230609,000000,23.605,23.605,23.605,23.605,16,0
+FLMB.US,D,20230612,000000,23.6,23.61,23.6,23.605,385,0
+FLMB.US,D,20230613,000000,23.68,23.68,23.605,23.605,18697,0
+FLMB.US,D,20230614,000000,23.65,23.66,23.6,23.6422,6196,0
+FLMB.US,D,20230615,000000,23.69,23.69,23.69,23.69,1308,0
+FLMB.US,D,20230616,000000,23.69,23.69,23.689,23.69,1396,0
+FLMB.US,D,20230620,000000,23.7,23.71,23.7,23.71,8926,0
+FLMB.US,D,20230621,000000,23.705,23.74,23.69,23.74,4458,0
+FLMB.US,D,20230622,000000,23.71,23.725,23.69,23.705,13904,0
+FLMB.US,D,20230623,000000,23.79,23.79,23.7441,23.76,4302,0
+FLMB.US,D,20230626,000000,23.76,23.77,23.745,23.755,1402,0
+FLMB.US,D,20230627,000000,23.765,23.78,23.74,23.765,12176,0
+FLMB.US,D,20230628,000000,23.795,23.795,23.795,23.795,113,0
+FLMB.US,D,20230629,000000,23.79,23.79,23.695,23.695,16350,0
+FLMB.US,D,20230630,000000,23.745,23.77,23.745,23.76,1596,0
+FLMB.US,D,20230703,000000,23.715,23.715,23.69,23.6947,756,0
+FLMB.US,D,20230705,000000,23.66,23.68,23.64,23.64,16003,0
+FLMB.US,D,20230706,000000,23.55,23.58,23.55,23.55,6770,0
+FLMB.US,D,20230707,000000,23.52,23.535,23.5,23.535,2229,0
+FLMB.US,D,20230710,000000,23.55,23.55,23.55,23.55,62,0
+FLMB.US,D,20230711,000000,23.6,23.63,23.58,23.58,10595,0
+FLMB.US,D,20230712,000000,23.68,23.69,23.66,23.67,8447,0
+FLMB.US,D,20230713,000000,23.7699,23.7699,23.735,23.735,126,0
+FLMB.US,D,20230714,000000,23.7,23.75,23.7,23.75,288,0
+FLMB.US,D,20230717,000000,23.8094,23.8094,23.78,23.78,826,0
+FLMB.US,D,20230718,000000,23.84,23.84,23.84,23.84,153,0
+FLMB.US,D,20230719,000000,23.875,23.875,23.875,23.875,83,0
+FLMB.US,D,20230720,000000,23.88,23.88,23.835,23.875,1007,0
+FLMB.US,D,20230721,000000,23.8701,23.8701,23.87,23.87,1410,0
+FLMB.US,D,20230724,000000,24,24,23.9,23.91,1592,0
+FLMB.US,D,20230725,000000,23.85,23.885,23.84,23.885,14230,0
+FLMB.US,D,20230726,000000,23.83,23.885,23.83,23.885,7272,0
+FLMB.US,D,20230727,000000,23.78,23.8,23.78,23.8,1135,0
+FLMB.US,D,20230728,000000,23.73,23.7401,23.73,23.7401,615,0
+FLMB.US,D,20230731,000000,23.72,23.77,23.72,23.72,480,0
+FLMB.US,D,20230801,000000,23.61,23.65,23.605,23.605,620,0
+FLMB.US,D,20230802,000000,23.59,23.61,23.495,23.495,3475,0
+FLMB.US,D,20230803,000000,23.25,23.29,23.25,23.29,411,0
+FLMB.US,D,20230804,000000,23.39,23.44,23.35,23.435,25615,0
+FLMB.US,D,20230807,000000,23.37,23.4212,23.37,23.415,511,0
+FLMB.US,D,20230808,000000,23.45,23.45,23.445,23.445,1750,0
+FLMB.US,D,20230809,000000,23.45,23.56,23.45,23.545,6214,0
+FLMB.US,D,20230810,000000,23.55,23.55,23.5,23.51,10249,0
+FLMB.US,D,20230811,000000,23.465,23.465,23.465,23.465,77,0
+FLMB.US,D,20230814,000000,23.45,23.45,23.35,23.45,3937,0
+FLMB.US,D,20230815,000000,23.445,23.445,23.445,23.445,16,0
+FLMB.US,D,20230816,000000,23.41,23.41,23.41,23.41,53,0
+FLMB.US,D,20230817,000000,23.285,23.285,23.285,23.285,5,0
+FLMB.US,D,20230818,000000,23.1901,23.26,23.1901,23.26,1113,0
+FLMB.US,D,20230821,000000,23.19,23.19,23.19,23.19,104,0
+FLMB.US,D,20230822,000000,23.15,23.15,23.145,23.145,1083,0
+FLMB.US,D,20230823,000000,23.21,23.26,23.16,23.16,3366,0
+FLMB.US,D,20230824,000000,23.22,23.259,23.07,23.16,5901,0
+FLMB.US,D,20230825,000000,23.27,23.27,23.163,23.26,1944,0
+FLMB.US,D,20230828,000000,23.24,23.24,23.24,23.24,52,0
+FLMB.US,D,20230829,000000,23.25,23.31,23.21,23.25,20588,0
+FLMB.US,D,20230830,000000,23.255,23.255,23.255,23.255,10387,0
+FLMB.US,D,20230831,000000,23.27,23.35,23.27,23.27,3055,0
+FLMB.US,D,20230901,000000,23.12,23.19,23.12,23.19,123,0
+FLMB.US,D,20230905,000000,23.17,23.17,23.17,23.17,20,0
+FLMB.US,D,20230906,000000,23.11,23.14,23.11,23.14,430,0
+FLMB.US,D,20230907,000000,23.0015,23.18,22.995,23.08,17286,0
+FLMB.US,D,20230908,000000,23.145,23.145,23.145,23.145,62,0
+FLMB.US,D,20230911,000000,23.18,23.18,23.165,23.165,188,0
+FLMB.US,D,20230912,000000,23.13,23.1795,23.08,23.13,2809,0
+FLMB.US,D,20230913,000000,23.17,23.17,23.17,23.17,6,0
+FLMB.US,D,20230914,000000,23.11,23.17,23.11,23.17,2922,0
+FLMB.US,D,20230915,000000,23.1,23.17,23.09,23.09,12732,0
+FLMB.US,D,20230918,000000,23.1536,23.155,23.1536,23.155,586,0
+FLMB.US,D,20230919,000000,23.12,23.15,23.0825,23.0825,10689,0
+FLMB.US,D,20230920,000000,23.09,23.1298,23.09,23.11,739,0
+FLMB.US,D,20230921,000000,22.92,22.92,22.88,22.885,15697,0
+FLMB.US,D,20230922,000000,22.89,22.89,22.8419,22.875,1532,0
+FLMB.US,D,20230925,000000,22.68,22.71,22.6401,22.65,22614,0
+FLMB.US,D,20230926,000000,22.615,22.645,22.5805,22.62,7851,0
+FLMB.US,D,20230927,000000,22.56,22.565,22.56,22.565,10062,0
+FLMB.US,D,20230928,000000,22.54,22.54,22.405,22.47,16180,0
+FLMB.US,D,20230929,000000,22.49,22.598,22.4801,22.5,6605,0
+FLMB.US,D,20231002,000000,22.38,22.38,22.33,22.33,630,0
+FLMB.US,D,20231003,000000,22.2,22.2,22.14,22.195,2339,0
+FLMB.US,D,20231004,000000,22.28,22.28,22.21,22.255,2558,0
+FLMB.US,D,20231005,000000,22.31,22.32,22.29,22.32,3431,0
+FLMB.US,D,20231006,000000,22.13,22.1801,22.13,22.1801,3679,0
+FLMB.US,D,20231009,000000,22.19,22.3,22.155,22.265,3869,0
+FLMB.US,D,20231010,000000,22.2883,22.44,22.2883,22.37,2884,0
+FLMB.US,D,20231011,000000,22.54,22.56,22.54,22.54,2480,0
+FLMB.US,D,20231012,000000,22.56,22.56,22.5105,22.52,1429,0
+FLMB.US,D,20231013,000000,22.59,22.59,22.52,22.52,74649,0
+FLMB.US,D,20231016,000000,22.42,22.5,22.4,22.415,6740,0
+FLMB.US,D,20231017,000000,22.34,22.34,22.2262,22.2262,3637,0
+FLMB.US,D,20231018,000000,22.18,22.2,22.11,22.13,7344,0
+FLMB.US,D,20231019,000000,22.1,22.15,22.02,22.12,9763,0
+FLMB.US,D,20231020,000000,22.05,22.2,22.0358,22.12,2131,0
+FLMB.US,D,20231023,000000,22.0492,22.115,22.0492,22.115,114,0
+FLMB.US,D,20231024,000000,22.12,22.14,22.12,22.14,1594,0
+FLMB.US,D,20231025,000000,22.02,22.08,21.94,21.99,16992,0
+FLMB.US,D,20231026,000000,22.075,22.17,22.075,22.075,1658,0
+FLMB.US,D,20231027,000000,21.99,22.1595,21.99,22.065,2379,0
+FLMB.US,D,20231030,000000,22.0226,22.1,21.9395,21.99,15629,0
+FLMB.US,D,20231031,000000,21.9422,22.06,21.9201,21.96,10807,0
+FLMB.US,D,20231101,000000,22.014,22.014,21.95,21.99,23790,0
+FLMB.US,D,20231102,000000,22.27,22.28,22.245,22.245,1266,0
+FLMB.US,D,20231103,000000,22.43,22.47,22.38,22.43,7981,0
+FLMB.US,D,20231106,000000,22.34,22.4126,22.34,22.37,5171,0
+FLMB.US,D,20231107,000000,22.41,22.54,22.41,22.54,1704,0
+FLMB.US,D,20231108,000000,22.59,22.67,22.59,22.67,1126,0
+FLMB.US,D,20231109,000000,22.68,22.68,22.51,22.625,69561,0
+FLMB.US,D,20231110,000000,22.55,22.64,22.55,22.58,4915,0
+FLMB.US,D,20231113,000000,22.65,22.67,22.555,22.67,9498,0
+FLMB.US,D,20231114,000000,22.865,22.9,22.82,22.9,1163,0
+FLMB.US,D,20231115,000000,22.81,22.82,22.77,22.82,2313,0
+FLMB.US,D,20231116,000000,22.9,22.94,22.81,22.88,33828,0
+FLMB.US,D,20231117,000000,23.01,23.02,22.9925,23.02,6895,0
+FLMB.US,D,20231120,000000,23.106,23.18,23.1,23.1,618,0
+FLMB.US,D,20231121,000000,23.18,23.18,23.18,23.18,96,0
+FLMB.US,D,20231122,000000,23.24,23.24,23.24,23.24,273,0
+FLMB.US,D,20231124,000000,23.2487,23.2487,23.2,23.2,1877,0
+FLMB.US,D,20231127,000000,23.24,23.32,23.24,23.28,2775,0
+FLMB.US,D,20231128,000000,23.31,23.3632,23.2355,23.2355,1123,0
+FLMB.US,D,20231129,000000,23.486,23.57,23.46,23.56,2924,0
+FLMB.US,D,20231130,000000,23.54,23.6,23.5167,23.5696,5324,0
+FLMB.US,D,20231201,000000,23.46,23.58,23.46,23.58,1694,0
+FLMB.US,D,20231204,000000,23.545,23.545,23.545,23.545,67,0
+FLMB.US,D,20231205,000000,23.636,23.68,23.5901,23.65,15271,0
+FLMB.US,D,20231206,000000,23.63,23.77,23.63,23.735,561,0
+FLMB.US,D,20231207,000000,23.81,23.82,23.77,23.775,10275,0
+FLMB.US,D,20231208,000000,23.73,23.73,23.6972,23.715,10009,0
+FLMB.US,D,20231211,000000,23.72,23.73,23.66,23.6621,2755,0
+FLMB.US,D,20231212,000000,23.83,23.8599,23.7173,23.7173,942,0
+FLMB.US,D,20231213,000000,23.7,23.84,23.7,23.84,4541,0
+FLMB.US,D,20231214,000000,23.98,24.04,23.98,24.035,6987,0
+FLMB.US,D,20231215,000000,23.9999,23.9999,23.985,23.985,1379,0
+FLMB.US,D,20231218,000000,23.959,23.96,23.955,23.955,2393,0
+FLMB.US,D,20231219,000000,23.97,23.99,23.97,23.98,999,0
+FLMB.US,D,20231220,000000,24.0399,24.0668,24.02,24.0668,2841,0
+FLMB.US,D,20231221,000000,24.14,24.14,24.055,24.055,6668,0
+FLMB.US,D,20231222,000000,24.03,24.0717,24.03,24.055,43212,0
+FLMB.US,D,20231226,000000,24.07,24.075,24.06,24.075,5574,0
+FLMB.US,D,20231227,000000,24.16,24.175,24.14,24.175,359,0
+FLMB.US,D,20231228,000000,24.12,24.12,24.11,24.11,402,0
+FLMB.US,D,20231229,000000,24.07,24.13,24.07,24.125,6595,0
+FLMB.US,D,20240102,000000,24.07,24.12,24.07,24.085,7150,0
+FLMB.US,D,20240103,000000,24.05,24.16,24.05,24.1078,411,0
+FLMB.US,D,20240104,000000,24.06,24.0899,24.06,24.085,1286,0
+FLMB.US,D,20240105,000000,24.09,24.09,24.085,24.085,163,0
+FLMB.US,D,20240108,000000,24.14,24.17,24.11,24.135,9232,0
+FLMB.US,D,20240109,000000,24.16,24.16,24.125,24.125,8681,0
+FLMB.US,D,20240110,000000,24.12,24.14,24.085,24.085,4672,0
+FLMB.US,D,20240111,000000,24.1,24.1499,24.1,24.145,7816,0
+FLMB.US,D,20240112,000000,24.13,24.17,24.13,24.145,5682,0
+FLMB.US,D,20240116,000000,24.105,24.105,24.02,24.05,2433,0
+FLMB.US,D,20240117,000000,24.02,24.02,23.975,23.975,3186,0
+FLMB.US,D,20240118,000000,23.95,23.9529,23.8895,23.8895,4895,0
+FLMB.US,D,20240119,000000,23.87,23.89,23.87,23.888,3424,0
+FLMB.US,D,20240122,000000,23.93,23.94,23.92,23.925,496,0
+FLMB.US,D,20240123,000000,23.89,23.91,23.865,23.865,2307,0
+FLMB.US,D,20240124,000000,23.92,23.925,23.855,23.855,4907,0
+FLMB.US,D,20240125,000000,23.88,23.88,23.87,23.87,10122,0
+FLMB.US,D,20240126,000000,23.85,23.88,23.85,23.87,2711,0
+FLMB.US,D,20240129,000000,23.9848,23.99,23.98,23.99,2533,0
+FLMB.US,D,20240130,000000,24.03,24.03,24.0191,24.03,1283,0
+FLMB.US,D,20240131,000000,24.16,24.16,24.16,24.16,276,0
+FLMB.US,D,20240201,000000,24.2299,24.25,24.2299,24.25,444,0
+FLMB.US,D,20240202,000000,24.08,24.08,24.03,24.05,10834,0
+FLMB.US,D,20240205,000000,23.96,23.97,23.82,23.85,34659,0
+FLMB.US,D,20240206,000000,23.85,23.95,23.85,23.94,6986,0
+FLMB.US,D,20240207,000000,23.93,23.975,23.93,23.965,1966,0
+FLMB.US,D,20240208,000000,23.93,23.97,23.93,23.955,1438,0
+FLMB.US,D,20240209,000000,23.96,23.96,23.92,23.955,1907,0
+FLMB.US,D,20240212,000000,23.96,24.015,23.96,24.015,1494,0
+FLMB.US,D,20240213,000000,23.92,23.92,23.855,23.855,562,0
+FLMB.US,D,20240214,000000,23.955,23.969,23.955,23.965,346,0
+FLMB.US,D,20240215,000000,23.96,24.01,23.96,23.9845,6309,0
+FLMB.US,D,20240216,000000,23.92,23.97,23.92,23.965,3032,0
+FLMB.US,D,20240220,000000,23.96,24.01,23.96,23.985,3552,0
+FLMB.US,D,20240221,000000,23.975,23.99,23.975,23.99,582,0
+FLMB.US,D,20240222,000000,23.9703,23.9703,23.94,23.9414,669,0
+FLMB.US,D,20240223,000000,24.02,24.05,24.02,24.035,12427,0
+FLMB.US,D,20240226,000000,24.005,24.005,23.9929,24.005,672,0
+FLMB.US,D,20240227,000000,23.998,24.01,23.998,24,708,0
+FLMB.US,D,20240228,000000,24.01,24.03,23.995,24.03,1340,0
+FLMB.US,D,20240229,000000,24.04,24.055,24.035,24.05,9179,0
+FLMB.US,D,20240301,000000,23.97,23.995,23.97,23.9905,8968,0
+FLMB.US,D,20240304,000000,23.99,23.9971,23.99,23.9971,1933,0
+FLMB.US,D,20240305,000000,24.01,24.21,24.01,24.02,3961,0
+FLMB.US,D,20240306,000000,24.05,24.055,24.05,24.055,448,0
+FLMB.US,D,20240307,000000,24.08,24.1,24.08,24.095,1378,0
+FLMB.US,D,20240308,000000,24.09,24.13,24.09,24.11,2683,0
+FLMB.US,D,20240311,000000,24.11,24.115,24.11,24.115,290,0
+FLMB.US,D,20240312,000000,24.11,24.17,24.11,24.1356,2900,0
+FLMB.US,D,20240313,000000,24.12,24.12,24.07,24.09,1968,0
+FLMB.US,D,20240314,000000,24.03,24.03,24.02,24.02,132,0
+FLMB.US,D,20240315,000000,24.03,24.04,23.99,24.03,10335,0
+FLMB.US,D,20240318,000000,24.06,24.06,24.045,24.05,1228,0
+FLMB.US,D,20240319,000000,24.05,24.095,24.025,24.025,4138,0
+FLMB.US,D,20240320,000000,24.05,24.1,24.005,24.06,5172,0
+FLMB.US,D,20240321,000000,24.08,24.08,24.0552,24.06,1350,0
+FLMB.US,D,20240322,000000,24.1,24.12,23.96,23.96,10903,0
+FLMB.US,D,20240325,000000,24.06,24.06,23.98,24.035,6466,0
+FLMB.US,D,20240326,000000,24.04,24.06,24.01,24.015,1031,0
+FLMB.US,D,20240327,000000,24.03,24.0499,24.02,24.04,13395,0
+FLMB.US,D,20240328,000000,24,24.16,23.92,23.92,39826,0
+FLMB.US,D,20240401,000000,23.89,23.91,23.86,23.88,11024,0
+FLMB.US,D,20240402,000000,23.84,23.85,23.77,23.78,5400,0
+FLMB.US,D,20240403,000000,23.71,23.74,23.7,23.73,2855,0
+FLMB.US,D,20240404,000000,23.75,23.89,23.73,23.7801,13302,0
+FLMB.US,D,20240405,000000,23.71,23.74,23.66,23.66,51542,0
+FLMB.US,D,20240408,000000,23.72,23.72,23.71,23.71,2214,0
+FLMB.US,D,20240409,000000,23.79,23.83,23.78,23.8,5289,0
+FLMB.US,D,20240410,000000,23.6655,23.6655,23.615,23.65,4029,0
+FLMB.US,D,20240411,000000,23.64,23.66,23.62,23.6368,1880,0
+FLMB.US,D,20240412,000000,23.78,23.78,23.69,23.69,11286,0
+FLMB.US,D,20240415,000000,23.6999,23.72,23.675,23.72,3387,0
+FLMB.US,D,20240416,000000,23.65,23.7199,23.62,23.655,1656,0
+FLMB.US,D,20240417,000000,23.7259,23.7259,23.7,23.7,336,0
+FLMB.US,D,20240418,000000,23.7,23.7,23.65,23.7,2633,0
+FLMB.US,D,20240419,000000,23.76,23.76,23.695,23.72,911,0
+FLMB.US,D,20240422,000000,23.73,23.75,23.69,23.735,884,0
+FLMB.US,D,20240423,000000,23.74,23.75,23.04,23.725,1382,0
+FLMB.US,D,20240424,000000,23.67,23.71,23.57,23.71,2364,0
+FLMB.US,D,20240425,000000,23.62,23.65,23.6,23.6,5582,0
+FLMB.US,D,20240426,000000,23.67,23.67,23.65,23.65,560,0
+FLMB.US,D,20240429,000000,23.69,23.7025,23.665,23.7025,1261,0
+FLMB.US,D,20240430,000000,23.66,23.745,23.6598,23.6598,3870,0
+FLMB.US,D,20240501,000000,23.62,23.62,23.61,23.61,3327,0
+FLMB.US,D,20240502,000000,23.64,23.67,23.61,23.67,1537,0
+FLMB.US,D,20240503,000000,23.7,23.75,23.7,23.75,3909,0
+FLMB.US,D,20240506,000000,23.74,23.79,23.74,23.76,5107,0
+FLMB.US,D,20240507,000000,23.86,23.89,23.85,23.87,5589,0
+FLMB.US,D,20240508,000000,23.8943,23.8943,23.8799,23.8799,461,0
+FLMB.US,D,20240509,000000,23.91,23.91,23.88,23.88,414,0
+FLMB.US,D,20240510,000000,23.88,23.88,23.505,23.85,1572,0
+FLMB.US,D,20240513,000000,23.862,23.89,23.86,23.86,573,0
+FLMB.US,D,20240514,000000,23.871,23.92,23.87,23.87,5349,0
+FLMB.US,D,20240515,000000,23.93,23.97,23.93,23.97,2430,0
+FLMB.US,D,20240516,000000,23.98,23.98,23.9182,23.9182,981,0
+FLMB.US,D,20240517,000000,23.93,23.93,23.865,23.865,606,0
+FLMB.US,D,20240520,000000,23.825,23.835,23.81,23.825,1111,0
+FLMB.US,D,20240521,000000,23.85,23.85,23.77,23.77,11327,0
+FLMB.US,D,20240522,000000,23.73,23.77,23.7001,23.758,4595,0
+FLMB.US,D,20240523,000000,23.69,23.72,23.64,23.6569,3783,0
+FLMB.US,D,20240524,000000,23.67,23.69,23.64,23.655,1484,0
+FLMB.US,D,20240528,000000,23.66,23.72,23.61,23.61,1174,0
+FLMB.US,D,20240529,000000,23.62,23.63,23.54,23.54,49806,0
+FLMB.US,D,20240530,000000,23.59,23.6285,23.56,23.5933,105862,0
+FLMB.US,D,20240531,000000,23.61,23.6799,23.57,23.58,31597,0
+FLMB.US,D,20240603,000000,23.59,23.76,23.59,23.5939,146837,0
+FLMB.US,D,20240604,000000,23.65,23.68,23.63,23.63,120084,0
+FLMB.US,D,20240605,000000,23.77,23.94,23.74,23.7628,8923,0
+FLMB.US,D,20240606,000000,23.85,24.04,23.84,23.85,22159,0
+FLMB.US,D,20240607,000000,23.78,23.855,23.74,23.7789,165836,0
+FLMB.US,D,20240610,000000,23.74,23.78,23.72,23.76,29600,0
+FLMB.US,D,20240611,000000,23.8,23.84,23.77,23.8336,6475,0
+FLMB.US,D,20240612,000000,23.98,23.98,23.88,23.9,8221,0
+FLMB.US,D,20240613,000000,23.98,24.02,23.978,23.9996,4651,0
+FLMB.US,D,20240614,000000,24.04,24.04,23.97,24.01,10756,0
+FLMB.US,D,20240617,000000,23.94,24.14,23.92,23.94,17434,0
+FLMB.US,D,20240618,000000,23.99,24.03,23.99,24.03,3905,0
+FLMB.US,D,20240620,000000,23.98,23.9999,23.98,23.99,2197,0
+FLMB.US,D,20240621,000000,24.015,24.02,23.97,24.015,8002,0
+FLMB.US,D,20240624,000000,24.01,24.01,23.97,24.0001,3571,0
+FLMB.US,D,20240625,000000,24.01,24.03,24,24.03,1279,0
+FLMB.US,D,20240626,000000,23.97,23.97,23.92,23.93,6277,0
+FLMB.US,D,20240627,000000,23.94,23.97,23.89,23.925,12642,0
+FLMB.US,D,20240628,000000,23.96,23.98,23.89,23.89,10539,0
+FLMB.US,D,20240701,000000,23.77,23.8199,23.76,23.77,7955,0
+FLMB.US,D,20240702,000000,23.835,23.8451,23.835,23.8451,1031,0
+FLMB.US,D,20240703,000000,23.9,23.96,23.9,23.9153,1651,0
+FLMB.US,D,20240705,000000,24.01,24.05,23.96,23.96,5367,0
+FLMB.US,D,20240708,000000,24.02,24.02,23.985,23.99,5844,0
+FLMB.US,D,20240709,000000,23.98,23.98,23.92,23.92,4061,0
+FLMB.US,D,20240710,000000,24,24.01,23.95,23.9529,5053,0
+FLMB.US,D,20240711,000000,24.09,24.21,24.05,24.06,10382,0
+FLMB.US,D,20240712,000000,24.09,24.24,24.0619,24.065,38216,0
+FLMB.US,D,20240715,000000,24.01,24.06,24.01,24.03,6695,0
+FLMB.US,D,20240716,000000,24.11,24.11,24.0611,24.0973,4060,0
+FLMB.US,D,20240717,000000,24.1087,24.1087,24.1,24.1,309,0
+FLMB.US,D,20240718,000000,24.0787,24.11,24.06,24.0704,1164,0
+FLMB.US,D,20240719,000000,24.07,24.22,24.0503,24.0503,1943,0
+FLMB.US,D,20240722,000000,24.05,24.22,24.041,24.041,7395,0
+FLMB.US,D,20240723,000000,24.0999,24.1,24.06,24.06,3722,0
+FLMB.US,D,20240724,000000,24.12,24.14,24.02,24.04,28644,0
+FLMB.US,D,20240725,000000,24.1,24.11,24.06,24.08,4834,0
+FLMB.US,D,20240726,000000,24.1,24.12,24.1,24.11,5329,0
+FLMB.US,D,20240729,000000,24.11,24.24,24.091,24.11,11802,0
+FLMB.US,D,20240730,000000,24.16,24.175,24.09,24.14,11408,0
+FLMB.US,D,20240731,000000,24.15,24.25,24.11,24.1689,26893,0
+FLMB.US,D,20240801,000000,24.19,24.2,24.16,24.1848,2748,0
+FLMB.US,D,20240802,000000,24.27,24.335,24.27,24.31,6466,0
+FLMB.US,D,20240805,000000,24.4,24.41,24.33,24.3654,15207,0
+FLMB.US,D,20240806,000000,24.2401,24.34,24.2401,24.2802,4052,0
+FLMB.US,D,20240807,000000,24.27,24.27,24.18,24.195,19762,0
+FLMB.US,D,20240808,000000,24.1143,24.1143,24.0541,24.07,3545,0
+FLMB.US,D,20240809,000000,24.18,24.2,24.0941,24.14,14676,0
+FLMB.US,D,20240812,000000,24.15,24.18,24.15,24.155,7729,0
+FLMB.US,D,20240813,000000,24.2,24.42,24.1533,24.18,4451,0
+FLMB.US,D,20240814,000000,24.1816,24.22,24.1816,24.1965,4172,0
+FLMB.US,D,20240815,000000,24.14,24.21,24.115,24.115,6517,0
+FLMB.US,D,20240816,000000,24.1599,24.18,24.155,24.155,1599,0
+FLMB.US,D,20240819,000000,24.12,24.4,24.12,24.1498,3540,0
+FLMB.US,D,20240820,000000,24.1941,24.25,24.18,24.195,14840,0
+FLMB.US,D,20240821,000000,24.195,24.24,24.1912,24.1912,4070,0
+FLMB.US,D,20240822,000000,24.22,24.22,24.12,24.16,103742,0
+FLMB.US,D,20240823,000000,24.16,24.29,24.16,24.27,17393,0
+FLMB.US,D,20240826,000000,24.25,24.25,24.19,24.214,7417,0
+FLMB.US,D,20240827,000000,24.2,24.22,24.1849,24.1849,5553,0
+FLMB.US,D,20240828,000000,24.15,24.1893,24.15,24.1798,51949,0
+FLMB.US,D,20240829,000000,24.13,24.17,24.11,24.1276,6588,0
+FLMB.US,D,20240830,000000,24.15,24.17,24.08,24.1,75802,0
+FLMB.US,D,20240903,000000,24.1401,24.16,24.14,24.15,3392,0
+FLMB.US,D,20240904,000000,24.1801,24.24,24.18,24.24,6863,0
+FLMB.US,D,20240905,000000,24.27,24.27,24.01,24.235,31615,0
+FLMB.US,D,20240906,000000,24.31,24.31,24.23,24.275,60313,0
+FLMB.US,D,20240909,000000,24.27,24.29,24.24,24.27,4595,0
+FLMB.US,D,20240910,000000,24.25,24.39,24.25,24.39,3262,0
+FLMB.US,D,20240911,000000,24.36,24.43,24.3508,24.38,11933,0
+FLMB.US,D,20240912,000000,24.36,24.39,24.29,24.33,13139,0
+FLMB.US,D,20240913,000000,24.38,24.43,24.31,24.3912,9680,0
+FLMB.US,D,20240916,000000,24.36,24.4599,24.36,24.39,5768,0
+FLMB.US,D,20240917,000000,24.38,24.415,24.35,24.35,30955,0
+FLMB.US,D,20240918,000000,24.35,24.3999,24.33,24.33,7924,0
+FLMB.US,D,20240919,000000,24.44,24.44,24.3,24.32,70723,0
+FLMB.US,D,20240920,000000,24.32,24.3885,24.32,24.3593,3110,0
+FLMB.US,D,20240923,000000,24.43,24.43,24.34,24.41,10428,0
+FLMB.US,D,20240924,000000,24.34,24.43,24.34,24.4,4319,0
+FLMB.US,D,20240925,000000,24.36,24.409,24.35,24.37,6764,0
+FLMB.US,D,20240926,000000,24.43,24.43,24.34,24.34,67963,0
+FLMB.US,D,20240927,000000,24.38,24.47,24.38,24.38,36197,0
+FLMB.US,D,20240930,000000,24.42,24.459,24.4,24.459,27059,0
+FLMB.US,D,20241001,000000,24.4599,24.4599,24.4141,24.435,3588,0
+FLMB.US,D,20241002,000000,24.4,24.45,24.39,24.41,2992,0
+FLMB.US,D,20241003,000000,24.4,24.47,24.4,24.42,11104,0
+FLMB.US,D,20241004,000000,24.32,24.38,24.32,24.34,7844,0
+FLMB.US,D,20241007,000000,24.32,24.39,24.3,24.39,3318,0
+FLMB.US,D,20241008,000000,24.29,24.3,24.26,24.275,2969,0
+FLMB.US,D,20241009,000000,24.225,24.25,24.2,24.205,4385,0
+FLMB.US,D,20241010,000000,24.2442,24.27,24.2,24.235,15242,0
+FLMB.US,D,20241011,000000,24.2143,24.26,24.2143,24.2283,1587,0
+FLMB.US,D,20241014,000000,24.14,24.2,24.14,24.165,1384,0
+FLMB.US,D,20241015,000000,24.22,24.28,24.22,24.255,1266,0
+FLMB.US,D,20241016,000000,24.27,24.31,24.26,24.29,1001,0
+FLMB.US,D,20241017,000000,24.24,24.25,24.21,24.23,2693,0
+FLMB.US,D,20241018,000000,24.3,24.3,24.2443,24.2624,2536,0
+FLMB.US,D,20241021,000000,24.2,24.21,24.1687,24.1687,3313,0
+FLMB.US,D,20241022,000000,24.17,24.17,24.07,24.081,2770,0
+FLMB.US,D,20241023,000000,23.94,23.99,23.89,23.9,7019,0
+FLMB.US,D,20241024,000000,23.8,23.9575,23.8,23.91,15349,0
+FLMB.US,D,20241025,000000,24.08,24.08,24.01,24.0297,6504,0
+FLMB.US,D,20241028,000000,24.05,24.07,24.03,24.03,10059,0
+FLMB.US,D,20241029,000000,24,24.01,23.96,23.996,2889,0
+FLMB.US,D,20241030,000000,24.04,24.06,23.9501,24.05,4819,0
+FLMB.US,D,20241031,000000,24.02,24.0599,24.01,24.033,2641,0
+FLMB.US,D,20241101,000000,23.94,23.9896,23.89,23.9,10477,0
+FLMB.US,D,20241104,000000,24.0321,24.055,24.01,24.055,2367,0
+FLMB.US,D,20241105,000000,24.06,24.09,23.99,24.09,1476,0
+FLMB.US,D,20241106,000000,23.76,23.76,23.69,23.745,2310,0
+FLMB.US,D,20241107,000000,23.821,23.93,23.821,23.895,29845,0
+FLMB.US,D,20241108,000000,24.05,24.08,24.01,24.01,13995,0
+FLMB.US,D,20241111,000000,24.065,24.08,23.9906,24.04,2360,0
+FLMB.US,D,20241112,000000,24.04,24.05,24.0074,24.0074,2362,0
+FLMB.US,D,20241113,000000,24.05,24.1,24.0406,24.0406,2106,0
+FLMB.US,D,20241114,000000,24.11,24.11,24.01,24.01,2059,0
+FLMB.US,D,20241115,000000,24,24.0707,24,24.0701,2855,0
+FLMB.US,D,20241118,000000,24.09,24.17,24.07,24.1,13164,0
+FLMB.US,D,20241119,000000,24.155,24.19,24.08,24.145,5030,0
+FLMB.US,D,20241120,000000,24.16,24.16,24.05,24.1187,2191,0
+FLMB.US,D,20241121,000000,24.16,24.17,24.09,24.146,2794,0
+FLMB.US,D,20241122,000000,24.07,24.21,24.07,24.136,6662,0
+FLMB.US,D,20241125,000000,24.19,24.3092,24.19,24.2625,5034,0
+FLMB.US,D,20241126,000000,24.258,24.258,24.2351,24.2351,278,0
+FLMB.US,D,20241127,000000,24.36,24.37,24.27,24.3052,7795,0
+FLMB.US,D,20241129,000000,24.3565,24.36,24.3565,24.359,628,0
+FLMB.US,D,20241202,000000,24.3088,24.42,24.3,24.42,10163,0
+FLMB.US,D,20241203,000000,24.32,24.3999,24.32,24.365,6289,0
+FLMB.US,D,20241204,000000,24.38,24.45,24.36,24.3859,13530,0
+FLMB.US,D,20241205,000000,24.43,24.43,24.33,24.4027,8036,0
+FLMB.US,D,20241206,000000,24.43,24.44,24.395,24.395,1691,0
+FLMB.US,D,20241209,000000,24.3769,24.3964,24.3769,24.38,4018,0
+FLMB.US,D,20241210,000000,24.4,24.4095,24.3,24.3447,8699,0
+FLMB.US,D,20241211,000000,24.36,24.36,24.25,24.3,4277,0
+FLMB.US,D,20241212,000000,24.16,24.21,24.13,24.175,2672,0
+FLMB.US,D,20241213,000000,24.14,24.15,24.04,24.08,12093,0
+FLMB.US,D,20241216,000000,24.04,24.14,24.04,24.0751,1999,0
+FLMB.US,D,20241217,000000,24.0435,24.0899,23.96,23.96,15222,0
+FLMB.US,D,20241218,000000,23.975,24.009,23.86,23.8931,10413,0
+FLMB.US,D,20241219,000000,23.651,23.83,23.61,23.71,16900,0
+FLMB.US,D,20241220,000000,23.74,23.85,23.72,23.75,17319,0
+FLMB.US,D,20241223,000000,23.72,23.7775,23.7104,23.77,5382,0
+FLMB.US,D,20241224,000000,23.7676,23.8699,23.72,23.8145,1892,0
+FLMB.US,D,20241226,000000,23.8328,23.8787,23.6,23.84,9037,0
+FLMB.US,D,20241227,000000,23.87,23.88,23.74,23.74,8416,0
+FLMB.US,D,20241230,000000,23.84,23.95,23.79,23.85,5880,0
+FLMB.US,D,20241231,000000,23.76,23.8799,23.64,23.8075,5711,0
+FLMB.US,D,20250102,000000,23.8211,23.87,23.7909,23.86,11108,0
+FLMB.US,D,20250103,000000,23.865,23.9193,23.7801,23.845,12916,0
+FLMB.US,D,20250106,000000,23.9,23.9,23.8437,23.845,8546,0
+FLMB.US,D,20250107,000000,23.75,23.88,23.7401,23.81,18299,0
+FLMB.US,D,20250108,000000,23.765,23.8198,23.67,23.745,5104,0
+FLMB.US,D,20250110,000000,23.57,23.71,23.53,23.5783,28032,0
+FLMB.US,D,20250113,000000,23.63,23.63,23.5,23.58,31661,0
+FLMB.US,D,20250114,000000,23.57,23.57,23.44,23.505,17361,0
+FLMB.US,D,20250115,000000,23.590812,23.67,23.56,23.6108,7715,0
+FLMB.US,D,20250116,000000,23.62,23.72,23.5713,23.695,5287,0
+FLMB.US,D,20250117,000000,23.78,23.79,23.7259,23.735,8645,0
+FLMB.US,D,20250121,000000,23.7719,23.87,23.7401,23.84,96134,0
+FLMB.US,D,20250122,000000,23.76,23.87,23.74,23.8151,7863,0
+FLMB.US,D,20250123,000000,23.75,23.81,23.72,23.7571,8973,0
+FLMB.US,D,20250124,000000,23.7017,23.76,23.7017,23.7533,2199,0
+FLMB.US,D,20250127,000000,23.8231,23.945,23.6965,23.8712,10267,0
+FLMB.US,D,20250128,000000,23.84,23.855,23.66,23.8353,16008,0
+FLMB.US,D,20250129,000000,23.8019,23.8588,23.8019,23.8577,4129,0
+FLMB.US,D,20250130,000000,23.8501,23.94,23.82,23.8348,9189,0
+FLMB.US,D,20250131,000000,23.8401,23.885,23.64,23.79,22826,0
+FLMB.US,D,20250203,000000,23.76,24.03,23.71,23.775,4711,0
+FLMB.US,D,20250204,000000,23.7681,23.8068,23.72,23.8068,7409,0
+FLMB.US,D,20250205,000000,23.885,23.89,23.885,23.885,2997,0
+FLMB.US,D,20250206,000000,23.88,23.95,23.88,23.92,1789,0
+FLMB.US,D,20250207,000000,23.8403,23.93,23.82,23.8862,5162,0
+FLMB.US,D,20250210,000000,23.89,23.89,23.8,23.8355,5617,0
+FLMB.US,D,20250211,000000,23.78,23.83,23.7718,23.8227,6459,0
+FLMB.US,D,20250212,000000,23.64,23.73,23.38,23.48,21777,0
+FLMB.US,D,20250213,000000,23.74,23.78,23.5601,23.72,41257,0
+FLMB.US,D,20250214,000000,23.82,23.88,23.78,23.79,14629,0
+FLMB.US,D,20250218,000000,23.78,23.84,23.7201,23.7504,7112,0
+FLMB.US,D,20250219,000000,23.7105,23.795,23.7105,23.7935,5814,0
+FLMB.US,D,20250220,000000,23.8009,23.88,23.8002,23.8325,11254,0
+FLMB.US,D,20250221,000000,23.84,23.92,23.84,23.85,74790,0
+FLMB.US,D,20250224,000000,23.88,23.91,23.87,23.89,5174,0
+FLMB.US,D,20250225,000000,24,24.0355,23.97,24.01,8562,0
+FLMB.US,D,20250226,000000,24.03,24.07,24.01,24.04,4378,0
+FLMB.US,D,20250227,000000,24.02,24.02,23.96,23.9954,1893,0
+FLMB.US,D,20250228,000000,24.07,24.07,24.02,24.0623,3399,0
+FLMB.US,D,20250303,000000,23.82,24.02,23.82,23.99,7200,0
+FLMB.US,D,20250304,000000,23.99,23.99,23.87,23.8923,107091,0
+FLMB.US,D,20250305,000000,23.92,23.98,23.8801,23.9058,16806,0
+FLMB.US,D,20250306,000000,23.8401,23.88,23.81,23.86,4369,0
+FLMB.US,D,20250307,000000,23.8683,23.92,23.61,23.71,14493,0
+FLMB.US,D,20250310,000000,23.83,23.8596,23.81,23.8397,2966,0
+FLMB.US,D,20250311,000000,23.85,23.88,23.7,23.7,28772,0
+FLMB.US,D,20250312,000000,23.725,23.81,23.4901,23.655,10657,0
+FLMB.US,D,20250313,000000,23.56,23.59,23.5,23.585,11969,0
+FLMB.US,D,20250314,000000,23.56,23.6,23.54,23.5801,12759,0
+FLMB.US,D,20250317,000000,23.63,23.67,23.54,23.61,13327,0
+FLMB.US,D,20250318,000000,23.61,23.6599,23.59,23.6346,3819,0
+FLMB.US,D,20250319,000000,23.59,23.65,23.4794,23.634,13359,0
+FLMB.US,D,20250320,000000,23.69,23.7399,23.68,23.7043,4968,0
+FLMB.US,D,20250321,000000,23.63,23.69,23.595,23.6796,2771,0
+FLMB.US,D,20250324,000000,23.62,23.6418,23.4801,23.4886,14584,0
+FLMB.US,D,20250325,000000,23.59,23.6,22.8,23.545,4286,0
+FLMB.US,D,20250326,000000,23.435,23.5,23.25,23.25,34485,0
+FLMB.US,D,20250327,000000,23.28,23.34,23.26,23.3109,22687,0
+FLMB.US,D,20250328,000000,23.48,23.49,23.4335,23.4335,7072,0
+FLMB.US,D,20250331,000000,23.46,23.4929,23.4,23.4929,6023,0
+FLMB.US,D,20250401,000000,23.525,23.5499,23.5,23.5193,1219,0
+FLMB.US,D,20250402,000000,23.5199,23.5199,23.47,23.485,4766,0
+FLMB.US,D,20250403,000000,23.63,23.63,23.59,23.6,7827,0
+FLMB.US,D,20250404,000000,23.71,23.7699,23.66,23.68,5090,0
+FLMB.US,D,20250407,000000,23.5,23.56,23.1389,23.1389,26675,0
+FLMB.US,D,20250408,000000,22.9342,22.9342,22.62,22.62,34057,0
+FLMB.US,D,20250409,000000,22.1331,22.72,22.06,22.68,27419,0
+FLMB.US,D,20250410,000000,22.99,23.17,22.57,22.78,93812,0
+FLMB.US,D,20250411,000000,22.29,22.64,22.26,22.555,62949,0
+FLMB.US,D,20250414,000000,22.82,22.9118,22.78,22.85,38137,0
+FLMB.US,D,20250415,000000,22.86,23.009,22.86,22.9399,20900,0
+FLMB.US,D,20250416,000000,23.01,23.05,22.96,22.971,17922,0
+FLMB.US,D,20250417,000000,22.99,23.04,22.875,22.93,567203,0
+FLMB.US,D,20250421,000000,22.9893,22.9893,22.78,22.795,14680,0
+FLMB.US,D,20250422,000000,22.84,22.8673,22.68,22.7162,27345,0
+FLMB.US,D,20250423,000000,23.04,23.04,22.8025,22.8313,608162,0
+FLMB.US,D,20250424,000000,22.9402,23.02,22.93,23.015,23167,0
+FLMB.US,D,20250425,000000,23.03,23.06,23.01,23.0251,5398,0
+FLMB.US,D,20250428,000000,22.99,23.06,22.99,23.032,13002,0
+FLMB.US,D,20250429,000000,23.06,23.14,23.03,23.08,12481,0
+FLMB.US,D,20250430,000000,23,23.1523,23,23.1523,8233,0
+FLMB.US,D,20250501,000000,23.051,23.12,23.03,23.075,12412,0
+FLMB.US,D,20250502,000000,23,23.0085,22.9606,23,4542,0
+FLMB.US,D,20250505,000000,22.9915,23.05,22.96,23.02,6710,0
+FLMB.US,D,20250506,000000,23.044,23.09,22.9757,23.09,1500,0
+FLMB.US,D,20250507,000000,23.08,23.1192,23.08,23.085,2201,0
+FLMB.US,D,20250508,000000,23.06,23.12,23.05,23.055,5428,0
+FLMB.US,D,20250509,000000,23.08,23.15,23.04,23.1119,31477,0
+FLMB.US,D,20250512,000000,23.07,23.0799,23.01,23.01,13161,0
+FLMB.US,D,20250513,000000,22.99,23.06,22.98,23.048,9459,0
+FLMB.US,D,20250514,000000,22.98,23.04,22.95,22.975,8002,0
+FLMB.US,D,20250515,000000,23.0452,23.11,23,23.1,12296,0
+FLMB.US,D,20250516,000000,23.07,23.11,23.03,23.1,8006,0
+FLMB.US,D,20250519,000000,23,23.14,22.9493,23.015,18653,0
+FLMB.US,D,20250520,000000,23,23.08,23,23.0475,12111,0
+FLMB.US,D,20250521,000000,23.0194,23.04,22.95,22.97,26434,0
+FLMB.US,D,20250522,000000,22.8873,22.96,22.86,22.902,10789,0
+FLMB.US,D,20250523,000000,22.91,22.91,22.82,22.89,31691,0
+FLMB.US,D,20250527,000000,22.93,22.98,22.9,22.96,9514,0
+FLMB.US,D,20250528,000000,22.97,23.06,22.8401,23.03,63191,0
+FLMB.US,D,20250529,000000,22.98,23.09,22.9,23.0435,21476,0
+FLMB.US,D,20250530,000000,22.93,23,22.93,22.9751,12163,0
+FLMB.US,D,20250602,000000,22.82,22.84,22.7554,22.83,21499,0
+FLMB.US,D,20250603,000000,22.86,22.9,22.74,22.82,110874,0
+FLMB.US,D,20250604,000000,22.82,22.97,22.82,22.9,9715,0
+FLMB.US,D,20250605,000000,22.9036,22.9036,22.82,22.89,9858,0
+FLMB.US,D,20250606,000000,22.77,22.86,22.74,22.791,8945,0
+FLMB.US,D,20250609,000000,22.805,22.94,22.798,22.94,17078,0
+FLMB.US,D,20250610,000000,22.81,22.8799,22.79,22.86,12279,0
+FLMB.US,D,20250611,000000,22.8468,22.92,22.82,22.88,12467,0
+FLMB.US,D,20250612,000000,22.8822,22.94,22.8822,22.9075,8087,0
+FLMB.US,D,20250613,000000,22.96,23.03,22.85,22.86,15798,0
+FLMB.US,D,20250616,000000,22.92,23.04,22.88,22.885,21357,0
+FLMB.US,D,20250617,000000,22.99,22.99,22.95,22.9578,3011,0
+FLMB.US,D,20250618,000000,22.95,23.05,22.9088,22.9088,12856,0
+FLMB.US,D,20250620,000000,22.93,23.06,22.88,23.05,20055,0
+FLMB.US,D,20250623,000000,22.9745,23.03,22.91,22.9644,6414,0
+FLMB.US,D,20250624,000000,22.96,22.9795,22.91,22.975,2953,0
+FLMB.US,D,20250625,000000,22.9799,22.98,22.94,22.965,4797,0
+FLMB.US,D,20250626,000000,22.9675,23,22.95,22.97,16452,0
+FLMB.US,D,20250627,000000,22.957117,22.99,22.94,22.98,13170,0
+FLMB.US,D,20250630,000000,23.03,23.09,23.03,23.09,86251,0
+FLMB.US,D,20250701,000000,22.98,23.03,22.98,22.995,2168,0
+FLMB.US,D,20250702,000000,22.98,22.999,22.92,22.96,4704,0
+FLMB.US,D,20250703,000000,22.97,22.99,22.9644,22.98,5654,0
+FLMB.US,D,20250707,000000,23,23.005,22.94,22.965,14705,0
+FLMB.US,D,20250708,000000,22.98,23.04,22.94,22.97,9764,0
+FLMB.US,D,20250709,000000,22.9764,22.9764,22.93,22.96,13784,0
+FLMB.US,D,20250710,000000,22.92,22.989,22.9001,22.983,2295,0
+FLMB.US,D,20250711,000000,22.94,22.94,22.8868,22.923,3474,0
+FLMB.US,D,20250714,000000,22.8999,22.8999,22.84,22.893,6684,0
+FLMB.US,D,20250715,000000,22.87,22.8891,22.78,22.82,4845,0
+FLMB.US,D,20250716,000000,22.83,22.86,22.74,22.763,5674,0
+FLMB.US,D,20250717,000000,22.6941,22.75,22.63,22.637,60616,0
+FLMB.US,D,20250718,000000,22.63,22.66,22.6,22.6,22708,0
+FLMB.US,D,20250721,000000,22.695,22.7199,22.65,22.69,25418,0
+FLMB.US,D,20250722,000000,22.69,22.71,22.6601,22.68,163903,0
+FLMB.US,D,20250723,000000,22.6767,22.69,22.63,22.655,18841,0
+FLMB.US,D,20250724,000000,22.6584,22.6626,22.61,22.65,15667,0
+FLMB.US,D,20250725,000000,22.6899,22.69,22.63,22.66,25729,0
+FLMB.US,D,20250728,000000,22.6764,22.69,22.6528,22.69,14669,0
+FLMB.US,D,20250729,000000,22.7,22.78,22.67,22.77,23907,0
+FLMB.US,D,20250730,000000,22.7699,22.7799,22.7008,22.725,6728,0
+FLMB.US,D,20250731,000000,22.78,22.7899,22.7545,22.76,10149,0
+FLMB.US,D,20250801,000000,22.8,22.88,22.8,22.84,6955,0
+FLMB.US,D,20250804,000000,22.84,22.9,22.81,22.85,21675,0
+FLMB.US,D,20250805,000000,22.88,23.02,22.8,23.02,8491,0
+FLMB.US,D,20250806,000000,22.9,22.93,22.82,22.881,20739,0
+FLMB.US,D,20250807,000000,22.8319,22.91,22.83,22.86,7914,0
+FLMB.US,D,20250808,000000,22.821,22.8586,22.821,22.8286,4317,0
+FLMB.US,D,20250811,000000,22.905,22.93,22.83,22.91,9243,0
+FLMB.US,D,20250812,000000,22.8668,22.8668,22.865,22.865,306,0
+FLMB.US,D,20250813,000000,22.9176,22.93,22.88,22.92,11211,0
+FLMB.US,D,20250814,000000,22.876,22.9,22.84,22.8425,4364,0
+FLMB.US,D,20250815,000000,22.8926,22.92,22.84,22.8955,3141,0
+FLMB.US,D,20250818,000000,22.8755,22.9,22.83,22.865,5522,0
+FLMB.US,D,20250819,000000,22.85,22.9,22.83,22.86,160867,0
+FLMB.US,D,20250820,000000,22.85,22.9,22.83,22.865,8627,0
+FLMB.US,D,20250821,000000,22.85,22.85,22.8,22.83,31931,0
+FLMB.US,D,20250822,000000,22.88,22.95,22.88,22.91,4154,0
+FLMB.US,D,20250825,000000,22.871,22.92,22.87,22.9,6911,0
+FLMB.US,D,20250826,000000,22.905,22.91,22.89,22.91,52296,0
+FLMB.US,D,20250827,000000,22.92,22.92,22.88,22.9102,2385,0
+FLMB.US,D,20250828,000000,22.9,22.95,22.89,22.945,10042,0
+FLMB.US,D,20250829,000000,22.95,23.06,22.88,22.9251,12656,0
+FLMB.US,D,20250902,000000,22.81,22.8216,22.78,22.7861,20260,0
+FLMB.US,D,20250903,000000,22.8176,22.87,22.8176,22.842,7095,0
+FLMB.US,D,20250904,000000,22.91,22.9599,22.85,22.95,26718,0
+FLMB.US,D,20250905,000000,23.12,23.16,23.04,23.125,4546,0
+FLMB.US,D,20250908,000000,23.02,23.33,23.02,23.28,21125,0
+FLMB.US,D,20250909,000000,23.39,23.39,23.27,23.345,9554,0
+FLMB.US,D,20250910,000000,23.38,23.54,23.36,23.49,26039,0
+FLMB.US,D,20250911,000000,23.485,23.56,23.485,23.5401,3786,0
+FLMB.US,D,20250912,000000,23.545,23.56,23.52,23.5315,8492,0
+FLMB.US,D,20250915,000000,23.575,23.62,23.55,23.5823,5798,0
+FLMB.US,D,20250916,000000,23.627,23.67,23.627,23.645,3645,0
+FLMB.US,D,20250917,000000,23.66,23.78,23.66,23.6761,6035,0
+FLMB.US,D,20250918,000000,23.6693,23.6787,23.62,23.655,7895,0
+FLMB.US,D,20250919,000000,23.636,23.67,23.636,23.645,4052,0
+FLMB.US,D,20250922,000000,23.66,23.6699,23.6294,23.6294,4048,0
+FLMB.US,D,20250923,000000,23.69,23.69,23.65,23.66,2359,0
+FLMB.US,D,20250924,000000,23.66,23.66,23.5901,23.6155,1801,0
+FLMB.US,D,20250925,000000,23.6,23.61,23.5611,23.61,4938,0
+FLMB.US,D,20250926,000000,23.62,23.62,23.5875,23.595,5195,0
+FLMB.US,D,20250929,000000,23.65,23.67,23.58,23.67,6713,0
+FLMB.US,D,20250930,000000,23.66,23.699,23.64,23.6687,3064,0
+FLMB.US,D,20251001,000000,23.63,23.65,23.58,23.6251,1823,0
+FLMB.US,D,20251002,000000,23.5618,23.66,23.5618,23.62,4792,0
+FLMB.US,D,20251003,000000,23.64,23.66,23.59,23.63,7468,0
+FLMB.US,D,20251006,000000,23.6134,23.65,23.6134,23.6312,8194,0
+FLMB.US,D,20251007,000000,23.67,23.7,23.645,23.69,16865,0
+FLMB.US,D,20251008,000000,23.6994,23.6994,23.6666,23.6666,405,0
+FLMB.US,D,20251009,000000,23.6685,23.6999,23.6509,23.6972,2441,0
+FLMB.US,D,20251010,000000,23.79,23.7994,23.72,23.7588,1865,0
+FLMB.US,D,20251013,000000,23.7645,23.8,23.7645,23.789,462,0
+FLMB.US,D,20251014,000000,23.79,23.79,23.782,23.785,4819,0
+FLMB.US,D,20251015,000000,23.81,23.86,23.78,23.82,7928,0
+FLMB.US,D,20251016,000000,23.9,23.9,23.875,23.875,1295,0
+FLMB.US,D,20251017,000000,23.88,23.9199,23.868,23.88,4671,0
+FLMB.US,D,20251020,000000,23.97,23.98,23.9101,23.94,11802,0
+FLMB.US,D,20251021,000000,23.9536,23.98,23.9,23.95,6635,0
+FLMB.US,D,20251022,000000,23.98,23.98,23.94,23.97,2392,0
+FLMB.US,D,20251023,000000,23.97,23.98,23.9334,23.94,6053,0
+FLMB.US,D,20251024,000000,24,24.03,23.99,23.99,2318,0
+FLMB.US,D,20251027,000000,23.94,23.9999,23.94,23.96,3728,0
+FLMB.US,D,20251028,000000,23.97,23.97,23.93,23.97,2750,0
+FLMB.US,D,20251029,000000,23.95,23.99,23.91,23.945,6050,0
+FLMB.US,D,20251030,000000,23.87,23.92,23.87,23.92,3212,0
+FLMB.US,D,20251031,000000,23.91,23.965,23.89,23.948,5622,0
+FLMB.US,D,20251103,000000,23.81,23.8695,23.79,23.83,3860,0
+FLMB.US,D,20251104,000000,23.8899,23.89,23.8101,23.85,2824,0
+FLMB.US,D,20251105,000000,23.81,23.84,23.81,23.81,3342,0
+FLMB.US,D,20251106,000000,23.8,23.86,23.79,23.825,2223,0
+FLMB.US,D,20251107,000000,23.83,23.88,23.81,23.855,4278,0
+FLMB.US,D,20251110,000000,23.825,23.8699,23.79,23.85,104953,0
+FLMB.US,D,20251111,000000,23.88,23.88,23.867,23.875,383,0
+FLMB.US,D,20251112,000000,23.9,23.9093,23.841,23.88,1352,0
+FLMB.US,D,20251113,000000,23.88,23.88,23.8228,23.85,2273,0
+FLMB.US,D,20251114,000000,23.8625,23.87,23.8276,23.8276,2898,0
+FLMB.US,D,20251117,000000,23.8392,23.845,23.8392,23.845,972,0
+FLMB.US,D,20251118,000000,23.9,23.9,23.87,23.885,640,0
+FLMB.US,D,20251119,000000,23.88,23.92,23.8671,23.87,2442,0
+FLMB.US,D,20251120,000000,23.858,23.91,23.83,23.87,27821,0
+FLMB.US,D,20251121,000000,23.8501,23.9,23.8501,23.8851,3907,0
+FLMB.US,D,20251124,000000,23.87,23.91,23.8319,23.87,6332,0
+FLMB.US,D,20251125,000000,23.9,23.9299,23.885,23.885,713,0
+FLMB.US,D,20251126,000000,23.92,23.94,23.87,23.9,3703,0
+FLMB.US,D,20251128,000000,23.94,23.95,23.91,23.9295,2733,0
+FLMB.US,D,20251201,000000,23.7918,23.83,23.7918,23.795,925,0
+FLMB.US,D,20251202,000000,23.7804,23.81,23.76,23.8,4306,0
+FLMB.US,D,20251203,000000,23.78,23.82,23.74,23.775,5758,0
+FLMB.US,D,20251204,000000,23.7591,23.8,23.748,23.76,13965,0
+FLMB.US,D,20251205,000000,23.73,23.79,23.72,23.76,3554,0
+FLMB.US,D,20251208,000000,23.78,23.8,23.7167,23.78,4190,0
+FLMB.US,D,20251209,000000,23.74,23.77,23.73,23.77,2476,0
+FLMB.US,D,20251210,000000,23.7584,23.78,23.72,23.76,1179,0
+FLMB.US,D,20251211,000000,23.78,23.78,23.765,23.765,2448,0
+FLMB.US,D,20251212,000000,23.7425,23.77,23.69,23.77,7018,0
+FLMB.US,D,20251215,000000,23.765,23.77,23.7314,23.75,1541,0
+FLMB.US,D,20251216,000000,23.79,23.81,23.77,23.8,4292,0
+FLMB.US,D,20251217,000000,23.81,23.81,23.76,23.78,1646,0
+FLMB.US,D,20251218,000000,23.79,23.82,23.78,23.795,2736,0
+FLMB.US,D,20251219,000000,23.705,23.74,23.67,23.67,6896,0
+FLMB.US,D,20251222,000000,23.729,23.73,23.66,23.7,10099,0
+FLMB.US,D,20251223,000000,23.7,23.7699,23.6901,23.73,6497,0
+FLMB.US,D,20251224,000000,23.76,23.76,23.725,23.735,7749,0
+FLMB.US,D,20251226,000000,23.7124,23.749,23.7124,23.725,20638,0
+FLMB.US,D,20251229,000000,23.75,23.79,23.74,23.77,17498,0
+FLMB.US,D,20251230,000000,23.77,23.82,23.75,23.8,122780,0
+FLMB.US,D,20251231,000000,23.78,23.8295,23.77,23.79,11193,0
+FLMB.US,D,20260102,000000,23.7855,23.8099,23.7643,23.78,4902,0
+FLMB.US,D,20260105,000000,23.82,23.86,23.78,23.81,26584,0
+FLMB.US,D,20260106,000000,23.82,23.85,23.7801,23.84,10814,0
+FLMB.US,D,20260107,000000,23.88,23.91,23.84,23.895,45054,0
+FLMB.US,D,20260108,000000,23.865,23.91,23.83,23.91,18915,0
+FLMB.US,D,20260109,000000,23.89,23.91,23.85,23.89,22198,0
+FLMB.US,D,20260112,000000,23.9,23.91,23.85,23.88,14871,0
+FLMB.US,D,20260113,000000,23.89,23.919,23.85,23.89,9674,0
+FLMB.US,D,20260114,000000,23.89,23.9056,23.8508,23.89,5446,0
+FLMB.US,D,20260115,000000,23.9,23.93,23.86,23.9,12359,0
+FLMB.US,D,20260116,000000,23.91,23.94,23.87,23.905,12794,0
+FLMB.US,D,20260120,000000,23.82,23.85,23.77,23.795,8322,0
+FLMB.US,D,20260121,000000,23.81,23.85,23.73,23.83,170181,0
+FLMB.US,D,20260122,000000,23.83,23.84,23.7845,23.81,5044,0
+FLMB.US,D,20260123,000000,23.85,23.86,23.82,23.84,5290,0
+FLMB.US,D,20260126,000000,23.84,23.89,23.84,23.855,5490,0
+FLMB.US,D,20260127,000000,23.83,23.89,23.8,23.86,10687,0
+FLMB.US,D,20260128,000000,23.85,23.89,23.8202,23.878,4055,0
+FLMB.US,D,20260129,000000,23.84,23.91,23.84,23.885,8348,0
+FLMB.US,D,20260130,000000,23.9299,23.94,23.88,23.91,219606,0
+FLMB.US,D,20260202,000000,23.87,23.9,23.83,23.86,4752,0
+FLMB.US,D,20260203,000000,23.83,23.9099,23.83,23.875,13117,0
+FLMB.US,D,20260204,000000,23.89,23.92,23.88,23.895,4406,0
+FLMB.US,D,20260205,000000,23.89,23.97,23.89,23.94,2756,0
+FLMB.US,D,20260206,000000,23.97,23.98,23.9,23.9252,3757,0
+FLMB.US,D,20260209,000000,23.95,24.01,23.95,23.97,11788,0
+FLMB.US,D,20260210,000000,24.02,24.04,23.99,24.025,5496,0
+FLMB.US,D,20260211,000000,23.965,24.01,23.9301,23.975,35792,0
+FLMB.US,D,20260212,000000,24,24.06,23.95,24.03,6710,0
+FLMB.US,D,20260213,000000,24.07,24.0999,24.02,24.05,7832,0
+FLMB.US,D,20260217,000000,24.09,24.119,24.04,24.08,3091,0
+FLMB.US,D,20260218,000000,24.11,24.13,24.03,24.13,5356,0
diff --git a/daily/us/nyse etfs/1/fmag.us.txt b/daily/us/nyse etfs/1/fmag.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..46b265bf683c487a1dc2a84a58ba7742cb5504bc
--- /dev/null
+++ b/daily/us/nyse etfs/1/fmag.us.txt	
@@ -0,0 +1,1265 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FMAG.US,D,20210205,000000,20.3678,20.3678,20.168,20.193,178827.40505618,0
+FMAG.US,D,20210208,000000,20.3578,20.3578,20.1981,20.268,76181.818014425,0
+FMAG.US,D,20210209,000000,20.258,20.3778,20.258,20.3278,56424.339462371,0
+FMAG.US,D,20210210,000000,20.5276,20.5276,20.228,20.278,44731.6281993,0
+FMAG.US,D,20210211,000000,20.4278,20.4472,20.3273,20.4038,42237.917261259,0
+FMAG.US,D,20210212,000000,20.3678,20.5476,20.3678,20.5476,39615.065933413,0
+FMAG.US,D,20210216,000000,20.5876,20.6276,20.4278,20.4678,56124.01297445,0
+FMAG.US,D,20210217,000000,20.3079,20.3896,20.248,20.3896,66241.011264228,0
+FMAG.US,D,20210218,000000,20.258,20.3478,20.148,20.3278,47124.22921974,0
+FMAG.US,D,20210219,000000,20.3778,20.3778,20.158,20.158,64687.322233381,0
+FMAG.US,D,20210222,000000,20.0981,20.0981,19.8284,19.8284,27842.267606896,0
+FMAG.US,D,20210223,000000,19.7086,19.898,19.4788,19.8478,32188.992975411,0
+FMAG.US,D,20210224,000000,19.7485,19.9782,19.6286,19.9611,36215.370090144,0
+FMAG.US,D,20210225,000000,19.8584,19.9583,19.3789,19.4289,79409.326671286,0
+FMAG.US,D,20210226,000000,19.5287,19.6486,19.329,19.4688,28538.023970581,0
+FMAG.US,D,20210301,000000,19.7885,19.9183,19.6936,19.8836,25403.616524975,0
+FMAG.US,D,20210302,000000,19.9383,19.9383,19.7095,19.7095,32499.330346263,0
+FMAG.US,D,20210303,000000,19.6386,19.6386,19.2391,19.2391,43551.345101769,0
+FMAG.US,D,20210304,000000,19.2091,19.319,18.7296,18.8795,36680.876146421,0
+FMAG.US,D,20210305,000000,19.0493,19.2441,18.6347,19.2441,24441.570675334,0
+FMAG.US,D,20210308,000000,19.3389,19.3689,18.9793,18.9793,21167.010868697,0
+FMAG.US,D,20210309,000000,19.319,19.5387,19.319,19.4289,33092.975704055,0
+FMAG.US,D,20210310,000000,19.5887,19.5887,19.4388,19.4388,9135.9317625677,0
+FMAG.US,D,20210311,000000,19.0093,19.8684,19.0093,19.7892,35190.255678038,0
+FMAG.US,D,20210312,000000,19.7285,19.7285,19.5238,19.7285,70132.241459396,0
+FMAG.US,D,20210315,000000,19.8084,19.8784,19.6646,19.8784,68030.957132239,0
+FMAG.US,D,20210316,000000,20.0082,20.0782,19.8584,19.9474,47243.358726615,0
+FMAG.US,D,20210317,000000,19.8384,19.9782,19.7285,19.9083,39492.933161658,0
+FMAG.US,D,20210318,000000,19.6786,19.6986,19.4788,19.4988,36100.24493644,0
+FMAG.US,D,20210319,000000,19.4988,19.5837,19.4189,19.514,11829.860359223,0
+FMAG.US,D,20210322,000000,19.5487,19.8384,19.5088,19.7785,20166.92366392,0
+FMAG.US,D,20210323,000000,19.8384,19.9582,19.7235,19.7235,28153.606066041,0
+FMAG.US,D,20210324,000000,19.8084,19.8384,19.5887,19.5887,19176.847342072,0
+FMAG.US,D,20210325,000000,19.5387,19.5587,19.3489,19.5487,22000.917416826,0
+FMAG.US,D,20210326,000000,19.5387,19.8884,19.5387,19.8884,16694.148375256,0
+FMAG.US,D,20210329,000000,19.8984,19.9583,19.7385,19.8939,15126.444108306,0
+FMAG.US,D,20210330,000000,19.7967,19.8384,19.6806,19.7385,8130.8391163242,0
+FMAG.US,D,20210331,000000,19.8284,20.1041,19.8284,20.0082,16848.315972388,0
+FMAG.US,D,20210401,000000,20.198,20.3278,20.178,20.3208,33663.596031105,0
+FMAG.US,D,20210405,000000,20.5076,20.6676,20.4977,20.6476,38571.931932033,0
+FMAG.US,D,20210406,000000,20.6576,20.7374,20.6156,20.6326,24174.280101083,0
+FMAG.US,D,20210407,000000,20.6676,20.7074,20.6276,20.6577,11616.628552798,0
+FMAG.US,D,20210408,000000,20.8573,20.9272,20.8274,20.9172,39283.705708406,0
+FMAG.US,D,20210409,000000,20.9472,21.0636,20.8474,21.0636,34638.656028556,0
+FMAG.US,D,20210412,000000,21.077,21.0924,20.9572,21.0826,28835.347193622,0
+FMAG.US,D,20210413,000000,21.127,21.2868,21.087,21.2509,22207.141605198,0
+FMAG.US,D,20210414,000000,21.2868,21.2868,21.0372,21.067,24023.11576883,0
+FMAG.US,D,20210415,000000,21.2635,21.4366,21.2635,21.4267,27304.683193516,0
+FMAG.US,D,20210416,000000,21.5266,21.5266,21.3825,21.4366,25914.171554441,0
+FMAG.US,D,20210419,000000,21.3868,21.4167,21.172,21.2369,18239.828699757,0
+FMAG.US,D,20210420,000000,21.207,21.2668,21.052,21.107,112460.25666703,0
+FMAG.US,D,20210421,000000,21.117,21.2486,21.087,21.2486,13753.952058505,0
+FMAG.US,D,20210422,000000,21.2568,21.3868,21.067,21.1557,17962.527242576,0
+FMAG.US,D,20210423,000000,21.2319,21.4966,21.2319,21.4466,27423.812700392,0
+FMAG.US,D,20210426,000000,21.4766,21.5266,21.4049,21.4866,29785.379983747,0
+FMAG.US,D,20210427,000000,21.5765,21.5765,21.4267,21.4866,12736.846352744,0
+FMAG.US,D,20210428,000000,21.4966,21.5066,21.4267,21.4387,19839.567792085,0
+FMAG.US,D,20210429,000000,21.6264,21.6264,21.3668,21.5146,13012.14563334,0
+FMAG.US,D,20210430,000000,21.3568,21.4366,21.3268,21.3368,31502.246406364,0
+FMAG.US,D,20210503,000000,21.4766,21.4766,21.2369,21.2768,25993.257529593,0
+FMAG.US,D,20210504,000000,21.097,21.1023,20.7774,20.9672,49270.562520085,0
+FMAG.US,D,20210505,000000,21.077,21.077,20.8174,20.8323,102736.68607643,0
+FMAG.US,D,20210506,000000,20.8672,20.9172,20.6974,20.9172,25452.669851335,0
+FMAG.US,D,20210507,000000,21.117,21.2319,21.062,21.1353,10750.687179292,0
+FMAG.US,D,20210510,000000,21.117,21.117,20.7952,20.7952,17162.657696412,0
+FMAG.US,D,20210511,000000,20.5276,20.7574,20.3778,20.7374,70482.622361971,0
+FMAG.US,D,20210512,000000,20.4877,20.5476,20.148,20.1868,42566.274221387,0
+FMAG.US,D,20210513,000000,20.3278,20.4528,20.248,20.3883,18693.321696518,0
+FMAG.US,D,20210514,000000,20.5576,20.7524,20.5276,20.7408,7689.3591790798,0
+FMAG.US,D,20210517,000000,20.6676,20.6676,20.4178,20.5538,11605.616581574,0
+FMAG.US,D,20210518,000000,20.5876,20.6576,20.4589,20.4589,11009.969047197,0
+FMAG.US,D,20210519,000000,20.188,20.4877,20.1181,20.4877,17745.29108298,0
+FMAG.US,D,20210520,000000,20.5276,20.8524,20.5276,20.7874,17987.554449903,0
+FMAG.US,D,20210521,000000,20.9172,20.9172,20.7324,20.7324,10781.720916377,0
+FMAG.US,D,20210524,000000,20.8872,21.067,20.8872,21.0281,15286.618235197,0
+FMAG.US,D,20210525,000000,21.137,21.137,21.057,21.074,12961.090130393,0
+FMAG.US,D,20210526,000000,21.137,21.137,21.0471,21.077,11112.08005309,0
+FMAG.US,D,20210527,000000,21.137,21.157,21.057,21.087,11127.096377486,0
+FMAG.US,D,20210528,000000,21.2169,21.2568,21.1416,21.1416,17690.231226861,0
+FMAG.US,D,20210601,000000,21.2768,21.2768,21.0262,21.0262,24090.188684465,0
+FMAG.US,D,20210602,000000,21.057,21.147,21.0371,21.0525,7177.8030613204,0
+FMAG.US,D,20210603,000000,20.9672,20.9772,20.8074,20.9372,22530.493123861,0
+FMAG.US,D,20210604,000000,21.0471,21.197,21.0471,21.1768,13669.860641887,0
+FMAG.US,D,20210607,000000,21.207,21.207,21.0769,21.135,10882.830833977,0
+FMAG.US,D,20210608,000000,21.2269,21.2568,21.077,21.1508,10756.693709049,0
+FMAG.US,D,20210609,000000,21.2768,21.2768,21.137,21.1459,12256.32397207,0
+FMAG.US,D,20210610,000000,21.197,21.3768,21.197,21.3546,11245.224796068,0
+FMAG.US,D,20210611,000000,21.3768,21.4666,21.3318,21.4666,99094.726866238,0
+FMAG.US,D,20210614,000000,21.4666,21.5915,21.4067,21.5915,18173.756872414,0
+FMAG.US,D,20210615,000000,21.6264,21.6264,21.5266,21.5316,18186.771020225,0
+FMAG.US,D,20210616,000000,21.5965,21.5965,21.2968,21.3967,17377.891679423,0
+FMAG.US,D,20210617,000000,21.3967,21.7364,21.3967,21.7214,26799.133605516,0
+FMAG.US,D,20210618,000000,21.5765,21.6165,21.4766,21.4966,24040.134269811,0
+FMAG.US,D,20210621,000000,21.4966,21.7064,21.4067,21.7064,22277.217785713,0
+FMAG.US,D,20210622,000000,21.7364,21.9461,21.7064,21.9161,30085.706471668,0
+FMAG.US,D,20210623,000000,21.9162,21.9461,21.8762,21.8796,11229.20738338,0
+FMAG.US,D,20210624,000000,22.016,22.036,21.9561,21.9655,102597.5348037,0
+FMAG.US,D,20210625,000000,22.056,22.056,21.9783,22.046,10066.943875124,0
+FMAG.US,D,20210628,000000,22.1259,22.1798,22.096,22.1759,8928.706485902,0
+FMAG.US,D,20210629,000000,22.1958,22.2608,22.1759,22.2558,26498.807117594,0
+FMAG.US,D,20210630,000000,22.2158,22.2308,22.1459,22.1559,22984.987208915,0
+FMAG.US,D,20210701,000000,22.1709,22.2658,22.1709,22.2624,16914.387799731,0
+FMAG.US,D,20210702,000000,22.3757,22.5255,22.3757,22.5255,27620.026005834,0
+FMAG.US,D,20210706,000000,22.5355,22.6254,22.4356,22.6254,26164.443627709,0
+FMAG.US,D,20210707,000000,22.7652,22.7752,22.5904,22.7453,23917.000409764,0
+FMAG.US,D,20210708,000000,22.4555,22.6453,22.3906,22.6054,36790.995858659,0
+FMAG.US,D,20210709,000000,22.6353,22.7651,22.6054,22.7453,18579.197631108,0
+FMAG.US,D,20210712,000000,22.8351,22.8451,22.7203,22.7952,20709.513518764,0
+FMAG.US,D,20210713,000000,22.7852,22.9151,22.7366,22.7652,26354.650403393,0
+FMAG.US,D,20210714,000000,22.9351,22.9351,22.7453,22.8351,15435.780390865,0
+FMAG.US,D,20210715,000000,22.8251,22.8251,22.6703,22.7752,30091.713001427,0
+FMAG.US,D,20210716,000000,22.7752,22.7902,22.6054,22.6154,14389.643124605,0
+FMAG.US,D,20210719,000000,22.4256,22.4256,22.2458,22.3257,78046.845504416,0
+FMAG.US,D,20210720,000000,22.4655,22.7802,22.3857,22.7062,64181.77264538,0
+FMAG.US,D,20210721,000000,22.7253,22.8022,22.7103,22.8022,39289.712238165,0
+FMAG.US,D,20210722,000000,22.8951,22.975,22.8743,22.965,12521.612369735,0
+FMAG.US,D,20210723,000000,23.0449,23.2947,23.0449,23.2697,34344.336070394,0
+FMAG.US,D,20210726,000000,23.2247,23.2547,23.1349,23.233,21404.268794155,0
+FMAG.US,D,20210727,000000,23.2047,23.2146,22.9301,23.1083,44853.760971055,0
+FMAG.US,D,20210728,000000,23.1049,23.1947,23.0449,23.1346,25538.763444539,0
+FMAG.US,D,20210729,000000,23.1449,23.2447,23.1249,23.1747,17467.989625799,0
+FMAG.US,D,20210730,000000,23.0049,23.1548,22.9949,23.1148,23319.3506988,0
+FMAG.US,D,20210802,000000,23.1947,23.1947,23.0568,23.0568,15867.249445178,0
+FMAG.US,D,20210803,000000,23.1049,23.2089,22.9949,23.2089,17779.328084944,0
+FMAG.US,D,20210804,000000,23.2247,23.3147,23.1837,23.2647,32777.632891737,0
+FMAG.US,D,20210805,000000,23.3347,23.4245,23.3197,23.4245,28583.072943768,0
+FMAG.US,D,20210806,000000,23.3945,23.4245,23.3137,23.3745,25358.567551786,0
+FMAG.US,D,20210809,000000,23.4445,23.4445,23.2747,23.3147,19345.030175307,0
+FMAG.US,D,20210810,000000,23.3545,23.3545,23.1647,23.1658,15526.879425534,0
+FMAG.US,D,20210811,000000,23.2747,23.2747,23.1249,23.1747,8703.4616199609,0
+FMAG.US,D,20210812,000000,23.1747,23.2658,23.0949,23.2658,10759.696973929,0
+FMAG.US,D,20210813,000000,23.3347,23.3445,23.2847,23.3445,11661.677525986,0
+FMAG.US,D,20210816,000000,23.3347,23.4545,23.1947,23.4545,34098.068350298,0
+FMAG.US,D,20210817,000000,23.3545,23.3545,23.1747,23.2809,17805.356380565,0
+FMAG.US,D,20210818,000000,23.2747,23.3445,23.0349,23.0349,27255.629867157,0
+FMAG.US,D,20210819,000000,22.9051,23.3045,22.9051,23.2347,18148.729665088,0
+FMAG.US,D,20210820,000000,23.3247,23.4845,23.2797,23.4845,9627.4661144656,0
+FMAG.US,D,20210823,000000,23.5443,23.7341,23.5443,23.6795,13386.552654948,0
+FMAG.US,D,20210824,000000,23.7441,23.7541,23.6803,23.6803,19359.045411411,0
+FMAG.US,D,20210825,000000,23.7341,23.7341,23.6543,23.6972,19703.419784227,0
+FMAG.US,D,20210826,000000,23.6743,23.6743,23.5543,23.5743,12737.847441037,0
+FMAG.US,D,20210827,000000,23.6243,23.8241,23.6243,23.7741,8683.4398540995,0
+FMAG.US,D,20210830,000000,23.8741,24.0538,23.8741,24.0339,31445.184373659,0
+FMAG.US,D,20210831,000000,24.0439,24.0439,23.9289,23.9639,14842.135033074,0
+FMAG.US,D,20210901,000000,24.0439,24.1337,24.0139,24.0439,50512.913091786,0
+FMAG.US,D,20210902,000000,24.1537,24.1537,23.9839,24.0378,16905.378005093,0
+FMAG.US,D,20210903,000000,24.0439,24.1537,24.0339,24.1237,37516.784871136,0
+FMAG.US,D,20210907,000000,24.1337,24.1337,23.9739,24.0736,40039.527369676,0
+FMAG.US,D,20210908,000000,24.0538,24.0738,23.9529,24.0439,18173.756872414,0
+FMAG.US,D,20210909,000000,24.0738,24.1237,23.9539,23.96,28546.032676925,0
+FMAG.US,D,20210910,000000,24.0638,24.0738,23.8041,23.8041,41838.483032324,0
+FMAG.US,D,20210913,000000,23.9539,23.9839,23.6743,23.7841,47429.561149127,0
+FMAG.US,D,20210914,000000,23.8741,23.8741,23.6943,23.7441,23278.306078784,0
+FMAG.US,D,20210915,000000,23.6643,23.9139,23.6643,23.8898,14834.126326729,0
+FMAG.US,D,20210916,000000,23.8641,23.9139,23.7191,23.9139,5287.748364002,0
+FMAG.US,D,20210917,000000,23.8741,23.8741,23.6243,23.6572,22273.213432541,0
+FMAG.US,D,20210920,000000,23.3945,23.4095,23.0249,23.2847,81522.624057959,0
+FMAG.US,D,20210921,000000,23.4345,23.4545,23.2247,23.2961,23706.771868219,0
+FMAG.US,D,20210922,000000,23.3945,23.5643,23.2947,23.4645,17037.521659779,0
+FMAG.US,D,20210923,000000,23.6343,23.7941,23.6043,23.7441,20123.876867317,0
+FMAG.US,D,20210924,000000,23.6443,23.7741,23.6043,23.7741,12052.101960284,0
+FMAG.US,D,20210927,000000,23.6143,23.6143,23.4245,23.4945,15366.705298643,0
+FMAG.US,D,20210928,000000,23.2247,23.2247,22.7752,22.815,49486.797591388,0
+FMAG.US,D,20210929,000000,22.8851,23.0149,22.8043,22.8043,19091.754837161,0
+FMAG.US,D,20210930,000000,22.9351,22.9949,22.6553,22.6553,39655.109465136,0
+FMAG.US,D,20211001,000000,22.7053,22.975,22.5155,22.9151,22392.342939417,0
+FMAG.US,D,20211004,000000,22.8351,22.8351,22.3157,22.4456,27076.435062697,0
+FMAG.US,D,20211005,000000,22.5155,22.8751,22.5155,22.7453,19105.770073263,0
+FMAG.US,D,20211006,000000,22.5155,22.8951,22.5055,22.8951,13080.219637269,0
+FMAG.US,D,20211007,000000,23.0849,23.2647,23.0849,23.0949,50743.163399193,0
+FMAG.US,D,20211008,000000,23.1449,23.1548,22.965,22.965,17431.950447248,0
+FMAG.US,D,20211011,000000,22.8851,23.0949,22.8151,22.8151,10004.876400953,0
+FMAG.US,D,20211012,000000,22.8351,22.8851,22.7353,22.7852,10249.141944463,0
+FMAG.US,D,20211013,000000,22.8851,22.9451,22.8251,22.9451,4657.0627393672,0
+FMAG.US,D,20211014,000000,23.2147,23.3945,23.2147,23.3935,16001.39527645,0
+FMAG.US,D,20211015,000000,23.5343,23.5643,23.4595,23.5543,13234.387234401,0
+FMAG.US,D,20211018,000000,23.4945,23.7641,23.4045,23.7441,17733.278023463,0
+FMAG.US,D,20211019,000000,23.894,23.9539,23.8041,23.9539,19046.705863973,0
+FMAG.US,D,20211020,000000,24.0239,24.0439,23.8816,23.9239,13118.260992404,0
+FMAG.US,D,20211021,000000,23.8641,24.0895,23.8141,24.0895,12533.625429251,0
+FMAG.US,D,20211022,000000,24.1037,24.1737,23.9939,24.1037,18580.198719401,0
+FMAG.US,D,20211025,000000,24.1437,24.2336,24.0239,24.1537,20615.411219215,0
+FMAG.US,D,20211026,000000,24.3735,24.3835,24.2436,24.2436,23306.33655099,0
+FMAG.US,D,20211027,000000,24.2736,24.3735,24.1837,24.1937,14623.897785184,0
+FMAG.US,D,20211028,000000,24.2935,24.4334,24.2935,24.3935,46046.057128103,0
+FMAG.US,D,20211029,000000,24.2736,24.5833,24.2137,24.5833,26862.202167979,0
+FMAG.US,D,20211101,000000,24.6032,24.6032,24.3335,24.4035,20862.680027604,0
+FMAG.US,D,20211102,000000,24.4334,24.5833,24.4334,24.5483,22123.05018858,0
+FMAG.US,D,20211103,000000,24.5733,24.7031,24.4035,24.6931,13660.85084725,0
+FMAG.US,D,20211104,000000,24.7331,25.0328,24.7331,25.0028,17802.353115685,0
+FMAG.US,D,20211105,000000,25.1926,25.2026,25.0028,25.0627,57113.088208004,0
+FMAG.US,D,20211108,000000,25.1926,25.2026,25.0827,25.1726,34643.661470022,0
+FMAG.US,D,20211109,000000,25.2026,25.2625,25.1028,25.1826,24780.939606684,0
+FMAG.US,D,20211110,000000,25.0627,25.1325,24.7361,24.833,32239.047390064,0
+FMAG.US,D,20211111,000000,24.8729,24.9029,24.833,24.843,13396.563537878,0
+FMAG.US,D,20211112,000000,24.9628,25.1576,24.8879,25.1541,10295.192005944,0
+FMAG.US,D,20211115,000000,25.2725,25.2825,25.1027,25.1526,25235.433691739,0
+FMAG.US,D,20211116,000000,25.1127,25.4423,25.1127,25.4024,28137.588653352,0
+FMAG.US,D,20211117,000000,25.3824,25.4024,25.2326,25.3524,25299.503342495,0
+FMAG.US,D,20211118,000000,25.4423,25.5222,25.3324,25.4822,27815.238222983,0
+FMAG.US,D,20211119,000000,25.6122,25.727,25.5922,25.6222,20495.280624046,0
+FMAG.US,D,20211122,000000,25.712,25.772,25.2326,25.2326,37977.285485949,0
+FMAG.US,D,20211123,000000,25.1726,25.2625,24.8729,25.1726,41870.517857703,0
+FMAG.US,D,20211124,000000,24.9728,25.2525,24.9428,25.2326,36261.420151624,0
+FMAG.US,D,20211126,000000,25.0028,25.1426,24.6632,24.7031,39506.948397761,0
+FMAG.US,D,20211129,000000,24.9528,25.3524,24.9528,25.3024,84596.96620598,0
+FMAG.US,D,20211130,000000,25.1926,25.3324,24.783,24.803,75146.692719388,0
+FMAG.US,D,20211201,000000,25.1526,25.2224,24.4234,24.4234,77593.352507655,0
+FMAG.US,D,20211202,000000,24.3535,24.8327,24.3535,24.7331,18110.688309951,0
+FMAG.US,D,20211203,000000,24.778,24.778,24.0439,24.3335,40202.704761446,0
+FMAG.US,D,20211206,000000,24.3635,24.5483,24.1437,24.4833,17494.017921419,0
+FMAG.US,D,20211207,000000,24.9428,25.1826,24.9129,25.1826,30634.302856271,0
+FMAG.US,D,20211208,000000,25.2425,25.3224,25.1376,25.3224,36810.016536228,0
+FMAG.US,D,20211209,000000,25.2625,25.3024,25.0028,25.0028,22250.188401801,0
+FMAG.US,D,20211210,000000,25.2076,25.2475,25.0328,25.2475,16221.634700925,0
+FMAG.US,D,20211213,000000,25.2425,25.2475,25.0228,25.0228,23123.137393359,0
+FMAG.US,D,20211214,000000,24.763,24.828,24.3535,24.5833,39489.92989678,0
+FMAG.US,D,20211215,000000,24.6232,25.1326,24.4434,25.1326,37130.36479001,0
+FMAG.US,D,20211216,000000,25.2126,25.2126,24.5383,24.6532,27021.375206577,0
+FMAG.US,D,20211217,000000,24.3335,24.6532,24.2836,24.4434,39842.31297594,0
+FMAG.US,D,20211220,000000,24.1037,24.1737,23.9339,24.1737,26636.957302038,0
+FMAG.US,D,20211221,000000,24.4134,24.6731,24.2636,24.6632,16488.925275175,0
+FMAG.US,D,20211222,000000,24.6232,24.9478,24.6232,24.9478,36711.909883507,0
+FMAG.US,D,20211223,000000,25.0028,25.1526,25.0028,25.1127,13344.506946639,0
+FMAG.US,D,20211227,000000,25.2126,25.5522,25.2126,25.5522,41189.777818414,0
+FMAG.US,D,20211228,000000,25.6321,25.6321,25.4224,25.4323,28229.688776315,0
+FMAG.US,D,20211229,000000,25.4623,25.4922,25.3428,25.4224,14170.404788423,0
+FMAG.US,D,20211230,000000,25.4822,25.5122,25.3424,25.3424,24282.397636735,0
+FMAG.US,D,20211231,000000,25.3324,25.3724,25.2625,25.2625,12275.344649639,0
+FMAG.US,D,20220103,000000,25.3024,25.3224,25.0128,25.0962,48360.573261683,0
+FMAG.US,D,20220104,000000,25.1127,25.1326,24.6532,24.8629,49814.153463222,0
+FMAG.US,D,20220105,000000,24.6731,24.6931,24.0738,24.0888,38464.815484674,0
+FMAG.US,D,20220106,000000,23.9639,24.1737,23.834,23.9839,29237.784687438,0
+FMAG.US,D,20220107,000000,23.9839,24.0139,23.6043,23.6843,25700.939748016,0
+FMAG.US,D,20220110,000000,23.3845,23.5943,23.0249,23.5843,57000.966319181,0
+FMAG.US,D,20220111,000000,23.5045,23.8341,23.4194,23.8241,29991.60417212,0
+FMAG.US,D,20220112,000000,24.0139,24.0838,23.8541,23.9239,21276.129492642,0
+FMAG.US,D,20220113,000000,24.0738,24.0738,23.2647,23.3147,37265.511709575,0
+FMAG.US,D,20220114,000000,23.1049,23.3147,23.0349,23.3047,35286.360154174,0
+FMAG.US,D,20220118,000000,22.9401,22.985,22.7353,22.7453,52176.72183487,0
+FMAG.US,D,20220119,000000,22.8951,23.1049,22.5754,22.6054,39448.885276764,0
+FMAG.US,D,20220120,000000,22.7353,23.0131,22.2957,22.3257,30668.339858235,0
+FMAG.US,D,20220121,000000,22.2058,22.4073,21.8262,21.8362,51502.989413634,0
+FMAG.US,D,20220124,000000,21.4666,21.9961,20.8872,21.9661,83586.868118273,0
+FMAG.US,D,20220125,000000,21.5765,21.7663,21.2568,21.3868,30890.581459298,0
+FMAG.US,D,20220126,000000,21.9162,22.046,21.2269,21.4167,53119.747006943,0
+FMAG.US,D,20220127,000000,21.6664,21.8063,21.177,21.2668,22614.584540478,0
+FMAG.US,D,20220128,000000,21.3468,21.9661,21.062,21.9461,8148.8587055995,0
+FMAG.US,D,20220131,000000,22.016,22.5854,21.9615,22.5555,16386.814269282,0
+FMAG.US,D,20220201,000000,22.6353,22.6653,22.3458,22.6353,14004.224131773,0
+FMAG.US,D,20220202,000000,22.8651,22.9949,22.8052,22.9791,11439.435924925,0
+FMAG.US,D,20220203,000000,22.3757,22.5754,22.1459,22.1559,25617.849419692,0
+FMAG.US,D,20220204,000000,22.2358,22.5155,22.056,22.3457,57976.026316632,0
+FMAG.US,D,20220207,000000,22.4056,22.4955,22.1659,22.1659,15518.870719189,0
+FMAG.US,D,20220208,000000,22.086,22.3457,21.9961,22.3457,11032.994077937,0
+FMAG.US,D,20220209,000000,22.6453,22.7852,22.6353,22.7852,13273.429677831,0
+FMAG.US,D,20220210,000000,22.3757,22.7553,22.2258,22.3357,9985.8557233851,0
+FMAG.US,D,20220211,000000,22.3457,22.3457,21.5466,21.6564,14722.004437905,0
+FMAG.US,D,20220214,000000,21.5666,21.7763,21.4171,21.5865,17755.301965911,0
+FMAG.US,D,20220215,000000,21.9261,22.046,21.8962,22.036,17382.897120888,0
+FMAG.US,D,20220216,000000,21.9661,22.1259,21.7264,22.076,22350.297231108,0
+FMAG.US,D,20220217,000000,21.8862,21.8862,21.4466,21.4966,18773.408759964,0
+FMAG.US,D,20220218,000000,21.5366,21.5366,21.2269,21.2768,8671.4267945827,0
+FMAG.US,D,20220222,000000,21.0471,21.3564,20.9572,21.057,20887.707234931,0
+FMAG.US,D,20220223,000000,21.2568,21.2568,20.5776,20.5776,27609.01403461,0
+FMAG.US,D,20220224,000000,19.9782,21.3168,19.9383,21.2768,44533.412717271,0
+FMAG.US,D,20220225,000000,21.2968,21.6264,21.127,21.6264,25913.170466148,0
+FMAG.US,D,20220228,000000,21.3668,21.6664,21.2768,21.5266,36781.986064021,0
+FMAG.US,D,20220301,000000,21.5166,21.5964,21.182,21.3068,8635.3876160321,0
+FMAG.US,D,20220302,000000,21.3268,21.7064,21.3268,21.6364,8330.0556866454,0
+FMAG.US,D,20220303,000000,21.7364,21.7364,21.3967,21.4167,8103.8097324113,0
+FMAG.US,D,20220304,000000,21.2169,21.2768,20.9372,21.177,10380.284510855,0
+FMAG.US,D,20220307,000000,21.147,21.147,20.4078,20.4128,40697.242378223,0
+FMAG.US,D,20220308,000000,20.3278,20.6974,20.0182,20.188,16140.546549187,0
+FMAG.US,D,20220309,000000,20.6974,20.9572,20.6176,20.8872,14792.08061842,0
+FMAG.US,D,20220310,000000,20.5476,20.7624,20.4778,20.7315,32472.300962351,0
+FMAG.US,D,20220311,000000,20.8573,20.8672,20.3378,20.3378,10184.071205413,0
+FMAG.US,D,20220314,000000,20.3778,20.5649,20.0882,20.1281,43285.055615812,0
+FMAG.US,D,20220315,000000,20.4178,20.7474,20.3978,20.7474,5143.5916497998,0
+FMAG.US,D,20220316,000000,20.9772,21.3368,20.8474,21.3368,22604.573657547,0
+FMAG.US,D,20220317,000000,21.4866,21.6165,21.2968,21.6165,12285.355532569,0
+FMAG.US,D,20220318,000000,21.4966,22.056,21.4966,22.036,31025.728378862,0
+FMAG.US,D,20220321,000000,21.9461,22.006,21.7264,21.8941,6268.8148912118,0
+FMAG.US,D,20220322,000000,21.9961,22.2458,21.9961,22.1459,27097.457916851,0
+FMAG.US,D,20220323,000000,21.9761,22.006,21.8093,21.8093,10589.511964107,0
+FMAG.US,D,20220324,000000,21.9162,22.2158,21.7963,22.2158,38410.756716849,0
+FMAG.US,D,20220325,000000,22.2658,22.2658,21.9661,22.1759,16115.51934186,0
+FMAG.US,D,20220328,000000,22.1759,22.4555,22.1309,22.4555,9045.8338161913,0
+FMAG.US,D,20220329,000000,22.7353,22.9351,22.6553,22.8551,36282.443005779,0
+FMAG.US,D,20220330,000000,22.7952,22.8351,22.5455,22.6753,11364.354302944,0
+FMAG.US,D,20220331,000000,22.6653,22.6753,22.3956,22.4056,6655.2349723373,0
+FMAG.US,D,20220401,000000,22.4023,22.4755,22.2658,22.4755,7653.3200005293,0
+FMAG.US,D,20220404,000000,22.4655,22.7153,22.4655,22.7153,6772.3623026266,0
+FMAG.US,D,20220405,000000,22.6453,22.6453,22.4395,22.4395,8611.3614969984,0
+FMAG.US,D,20220406,000000,22.1273,22.2108,21.9961,22.2058,16996.477039763,0
+FMAG.US,D,20220407,000000,22.2558,22.3157,22.1359,22.3057,4573.9724110423,0
+FMAG.US,D,20220408,000000,22.2957,22.3241,22.076,22.1159,11521.525164956,0
+FMAG.US,D,20220411,000000,21.8662,21.9012,21.5965,21.5965,12417.499187255,0
+FMAG.US,D,20220412,000000,21.8362,21.8862,21.3668,21.4067,22623.594335116,0
+FMAG.US,D,20220413,000000,21.4067,21.6764,21.4067,21.6464,10430.338925509,0
+FMAG.US,D,20220414,000000,21.6664,21.7028,21.2484,21.2484,13216.367645126,0
+FMAG.US,D,20220418,000000,21.137,21.3468,21.127,21.1864,5779.2827159,0
+FMAG.US,D,20220419,000000,21.2169,21.6664,21.1903,21.6182,6157.6940906809,0
+FMAG.US,D,20220420,000000,21.7064,21.8562,21.6864,21.7139,12911.035715739,0
+FMAG.US,D,20220421,000000,21.8962,21.9961,21.2669,21.3168,9290.0993597006,0
+FMAG.US,D,20220422,000000,21.2369,21.2369,20.6076,20.6276,20491.276270874,0
+FMAG.US,D,20220425,000000,20.5576,20.8672,20.3978,20.8672,18285.878761239,0
+FMAG.US,D,20220426,000000,20.6276,20.6376,20.208,20.208,15938.326713986,0
+FMAG.US,D,20220427,000000,20.4877,20.6176,20.3034,20.3034,10432.341102095,0
+FMAG.US,D,20220428,000000,20.5976,21.0272,20.4627,20.9472,8335.0611281107,0
+FMAG.US,D,20220429,000000,20.6576,20.7374,20.0481,20.0481,14493.756307085,0
+FMAG.US,D,20220502,000000,20.0382,20.1579,19.6486,20.1081,12191.253233021,0
+FMAG.US,D,20220503,000000,20.0981,20.218,20.0482,20.1309,9862.7218633374,0
+FMAG.US,D,20220504,000000,20.1081,20.6737,19.9083,20.6737,6011.5351998925,0
+FMAG.US,D,20220505,000000,20.4178,20.4178,19.6286,19.8484,24260.373694287,0
+FMAG.US,D,20220506,000000,19.6386,19.8484,19.4089,19.6418,14735.018585715,0
+FMAG.US,D,20220509,000000,19.309,19.319,18.8295,18.8775,23711.777309685,0
+FMAG.US,D,20220510,000000,19.2391,19.2391,18.7596,18.9593,14115.344932304,0
+FMAG.US,D,20220511,000000,18.8095,19.0643,18.5739,18.5739,10597.520670452,0
+FMAG.US,D,20220512,000000,18.3601,18.6896,18.2701,18.5897,28761.266659935,0
+FMAG.US,D,20220513,000000,18.8395,19.2291,18.7596,19.1691,10230.121266895,0
+FMAG.US,D,20220516,000000,19.0593,19.1292,18.9194,18.9978,6921.5244582942,0
+FMAG.US,D,20220517,000000,19.3789,19.4089,19.159,19.3989,5995.5177872034,0
+FMAG.US,D,20220518,000000,19.1641,19.1641,18.5926,18.5926,16400.829505385,0
+FMAG.US,D,20220519,000000,18.5797,18.8045,18.4899,18.6844,20726.532019746,0
+FMAG.US,D,20220520,000000,18.9693,18.9693,18.3101,18.7991,6908.5103104843,0
+FMAG.US,D,20220523,000000,18.9593,19.1192,18.9094,19.1192,9016.8022556922,0
+FMAG.US,D,20220524,000000,18.8995,18.9394,18.6097,18.8995,7206.8346218195,0
+FMAG.US,D,20220525,000000,18.8795,19.159,18.8395,19.0607,9932.7980438524,0
+FMAG.US,D,20220526,000000,19.0593,19.5487,19.0593,19.4988,5691.1869461097,0
+FMAG.US,D,20220527,000000,19.8684,20.1229,19.8684,20.1229,16698.152728427,0
+FMAG.US,D,20220531,000000,20.0582,20.0882,19.8384,19.9459,5525.0062894599,0
+FMAG.US,D,20220601,000000,19.7785,19.8584,19.6586,19.7334,5027.4654078035,0
+FMAG.US,D,20220602,000000,19.6486,20.288,19.6486,20.2879,11800.828798723,0
+FMAG.US,D,20220603,000000,20.0082,20.0104,19.8784,19.9302,5565.0498211827,0
+FMAG.US,D,20220606,000000,20.158,20.273,19.9732,20.0082,16463.898067849,0
+FMAG.US,D,20220607,000000,19.9061,20.2123,19.8884,20.2123,3422.7208740104,0
+FMAG.US,D,20220608,000000,20.1431,20.1676,19.9283,19.9283,5109.5546478354,0
+FMAG.US,D,20220609,000000,19.9782,19.9782,19.4938,19.4938,8802.569360975,0
+FMAG.US,D,20220610,000000,19.1791,19.1791,18.8598,18.8598,19262.940935276,0
+FMAG.US,D,20220613,000000,18.3201,18.38,18.0803,18.1075,20430.209884997,0
+FMAG.US,D,20220614,000000,18.1703,18.1703,17.9005,18.0203,14892.189447727,0
+FMAG.US,D,20220615,000000,18.2301,18.5598,18.2052,18.3903,6389.9465746734,0
+FMAG.US,D,20220616,000000,17.9605,17.9605,17.6807,17.7507,17459.980919455,0
+FMAG.US,D,20220617,000000,17.7407,18.0105,17.7407,17.9006,16233.51706064,0
+FMAG.US,D,20220621,000000,18.3504,18.3704,18.3104,18.3301,15542.15433097,0
+FMAG.US,D,20220622,000000,18.5203,18.5802,18.4103,18.4303,3730.9574803776,0
+FMAG.US,D,20220623,000000,18.606,18.8128,18.5403,18.7976,12599.610498899,0
+FMAG.US,D,20220624,000000,18.96,19.3398,18.96,19.3398,17973.429921562,0
+FMAG.US,D,20220627,000000,19.4198,19.4198,19.1699,19.1999,6256.2824148032,0
+FMAG.US,D,20220628,000000,19.2599,19.2599,18.714,18.7153,6020.1585302848,0
+FMAG.US,D,20220629,000000,18.6802,18.7563,18.6502,18.7563,8516.4682416128,0
+FMAG.US,D,20220630,000000,18.5603,18.7302,18.3804,18.6002,6217.2619423616,0
+FMAG.US,D,20220701,000000,18.5902,18.772,18.5303,18.772,5546.9102363136,0
+FMAG.US,D,20220705,000000,18.4903,18.9001,18.4603,18.8901,16392.60052521,0
+FMAG.US,D,20220706,000000,18.97,19.2099,18.9201,19.08,37986.930184365,0
+FMAG.US,D,20220707,000000,19.14,19.3558,19.14,19.3558,13757.217848,0
+FMAG.US,D,20220708,000000,19.2599,19.3798,19.1699,19.3199,7464.9165355584,0
+FMAG.US,D,20220711,000000,19.09,19.2449,19.09,19.1599,4703.4677166144,0
+FMAG.US,D,20220712,000000,19.2455,19.2455,18.8582,18.8901,4812.524934464,0
+FMAG.US,D,20220713,000000,18.8201,18.9201,18.8201,18.8301,4571.3984252736,0
+FMAG.US,D,20220714,000000,18.5901,18.8901,18.4853,18.8601,3782.9847769664,0
+FMAG.US,D,20220715,000000,19.1298,19.1999,19.0183,19.1845,5586.9312336896,0
+FMAG.US,D,20220718,000000,19.3498,19.3498,18.9101,18.9539,1967.0320210304,0
+FMAG.US,D,20220719,000000,19.14,19.5597,19.14,19.5497,13294.975328307,0
+FMAG.US,D,20220720,000000,19.5897,19.8096,19.5697,19.7371,6600.4629922368,0
+FMAG.US,D,20220721,000000,19.7996,20.0595,19.7446,20.0595,12355.482414906,0
+FMAG.US,D,20220722,000000,20.1094,20.1294,19.7796,19.8796,15227.989501568,0
+FMAG.US,D,20220725,000000,19.8596,19.8596,19.6797,19.7896,7044.6960631104,0
+FMAG.US,D,20220726,000000,19.6897,19.6897,19.5597,19.5968,2289.2010499072,0
+FMAG.US,D,20220727,000000,19.8796,20.1594,19.8296,20.0994,8608.5165355776,0
+FMAG.US,D,20220728,000000,20.1894,20.5892,20.1002,20.5677,10623.573753459,0
+FMAG.US,D,20220729,000000,20.6991,20.939,20.6991,20.939,53054.835696429,0
+FMAG.US,D,20220801,000000,20.7691,20.979,20.7491,20.8191,15791.285039635,0
+FMAG.US,D,20220802,000000,20.6891,20.919,20.6417,20.7374,10417.465616973,0
+FMAG.US,D,20220803,000000,20.9342,21.1289,20.9342,21.0889,15191.97060393,0
+FMAG.US,D,20220804,000000,21.1089,21.1989,21.024,21.1989,21618.342257581,0
+FMAG.US,D,20220805,000000,20.959,21.1289,20.954,21.1289,12965.80262489,0
+FMAG.US,D,20220808,000000,21.1489,21.1789,20.949,21.0311,11387.974803341,0
+FMAG.US,D,20220809,000000,20.959,20.959,20.7991,20.8227,8659.543307232,0
+FMAG.US,D,20220810,000000,21.2688,21.3291,21.2089,21.3291,10756.643569734,0
+FMAG.US,D,20220811,000000,21.4787,21.4887,21.1689,21.1889,11959.274540883,0
+FMAG.US,D,20220812,000000,21.3188,21.5692,21.3188,21.5687,28609.009974234,0
+FMAG.US,D,20220815,000000,21.5287,21.7486,21.5287,21.7186,8700.5648295424,0
+FMAG.US,D,20220816,000000,21.6087,21.7686,21.5334,21.6761,16099.44671943,0
+FMAG.US,D,20220817,000000,21.5101,21.5587,21.4374,21.5364,4986.6162730496,0
+FMAG.US,D,20220818,000000,21.4887,21.6187,21.4887,21.5636,4217.212598496,0
+FMAG.US,D,20220819,000000,21.3088,21.3238,21.219,21.2389,6244.2761155904,0
+FMAG.US,D,20220822,000000,20.969,20.969,20.7091,20.7491,16542.67926537,0
+FMAG.US,D,20220823,000000,20.7091,20.7245,20.6292,20.6292,11567.068766598,0
+FMAG.US,D,20220824,000000,20.6092,20.7591,20.6092,20.6841,7814.099737664,0
+FMAG.US,D,20220825,000000,20.879,21.016,20.879,21.016,2863.5023622528,0
+FMAG.US,D,20220826,000000,20.9809,20.9809,20.2394,20.2394,22630.873491194,0
+FMAG.US,D,20220829,000000,20.0595,20.1061,19.9895,20.0148,8362.3874017152,0
+FMAG.US,D,20220830,000000,20.0795,20.0795,19.7396,19.7596,9869.1779529216,0
+FMAG.US,D,20220831,000000,19.8896,19.8896,19.6097,19.6477,4095.1485564992,0
+FMAG.US,D,20220901,000000,19.4498,19.5797,19.2866,19.5796,43041.582152954,0
+FMAG.US,D,20220902,000000,19.7596,19.8346,19.3234,19.3234,7871.1296589248,0
+FMAG.US,D,20220906,000000,19.3709,19.4798,19.3199,19.3199,5588.9322835584,0
+FMAG.US,D,20220907,000000,19.3648,19.7996,19.3648,19.7518,7320.8409450048,0
+FMAG.US,D,20220908,000000,19.5497,19.9195,19.5497,19.8582,8968.7055119616,0
+FMAG.US,D,20220909,000000,19.9795,20.1794,19.9795,20.1194,13381.020472666,0
+FMAG.US,D,20220912,000000,20.2394,20.3393,20.2294,20.3393,9918.2036747072,0
+FMAG.US,D,20220913,000000,19.7996,19.8546,19.3798,19.3998,15712.243569818,0
+FMAG.US,D,20220914,000000,19.4598,19.4648,19.2399,19.4098,8381.3973754688,0
+FMAG.US,D,20220915,000000,19.07,19.1976,18.96,19.05,6743.538057856,0
+FMAG.US,D,20220916,000000,18.87,18.9011,18.72,18.9011,6530,0
+FMAG.US,D,20220919,000000,18.71,18.9766,18.71,18.9766,3910,0
+FMAG.US,D,20220920,000000,18.82,18.84,18.66,18.7671,5071,0
+FMAG.US,D,20220921,000000,18.86,19,18.48,18.48,4731,0
+FMAG.US,D,20220922,000000,18.38,18.38,18.19,18.22,17867,0
+FMAG.US,D,20220923,000000,18.09,18.09,17.83,18.06,16996,0
+FMAG.US,D,20220926,000000,17.96,18.14,17.88,17.9305,6312,0
+FMAG.US,D,20220927,000000,18.08,18.08,17.73,17.845,10669,0
+FMAG.US,D,20220928,000000,17.8987,18.22,17.82,18.16,9687,0
+FMAG.US,D,20220929,000000,17.97,17.97,17.66,17.82,6415,0
+FMAG.US,D,20220930,000000,17.76,18,17.56,17.56,9547,0
+FMAG.US,D,20221003,000000,17.7006,18.16,17.6899,18.0616,8883,0
+FMAG.US,D,20221004,000000,18.37,18.63,18.37,18.5834,21232,0
+FMAG.US,D,20221005,000000,18.41,18.64,18.29,18.584,7666,0
+FMAG.US,D,20221006,000000,18.575,18.575,18.35,18.41,9897,0
+FMAG.US,D,20221007,000000,18.07,18.07,17.695,17.76,7515,0
+FMAG.US,D,20221010,000000,17.79,17.79,17.42,17.5627,8856,0
+FMAG.US,D,20221011,000000,17.42,17.56,17.24,17.3408,12089,0
+FMAG.US,D,20221012,000000,17.32,17.365,17.2723,17.2723,2944,0
+FMAG.US,D,20221013,000000,16.86,17.6455,16.76,17.64,12581,0
+FMAG.US,D,20221014,000000,17.7461,17.7461,17.18,17.18,9629,0
+FMAG.US,D,20221017,000000,17.54,17.77,17.54,17.73,10411,0
+FMAG.US,D,20221018,000000,18.17,18.21,17.8233,17.92,25123,0
+FMAG.US,D,20221019,000000,17.85,17.85,17.73,17.79,4264,0
+FMAG.US,D,20221020,000000,17.74,17.802,17.57,17.6175,1656,0
+FMAG.US,D,20221021,000000,17.55,17.975,17.55,17.9625,5293,0
+FMAG.US,D,20221024,000000,18.09,18.23,17.975,18.2,5778,0
+FMAG.US,D,20221025,000000,18.23,18.53,18.23,18.53,33935,0
+FMAG.US,D,20221026,000000,18.53,18.58,18.3289,18.3289,6118,0
+FMAG.US,D,20221027,000000,18.41,18.41,18.2192,18.2192,4726,0
+FMAG.US,D,20221028,000000,18.21,18.73,18.21,18.7251,9683,0
+FMAG.US,D,20221031,000000,18.6,18.66,18.55,18.58,7313,0
+FMAG.US,D,20221101,000000,18.785,18.785,18.35,18.4352,3978,0
+FMAG.US,D,20221102,000000,18.37,18.37,17.85,17.85,9099,0
+FMAG.US,D,20221103,000000,17.5,17.7,17.49,17.5598,11244,0
+FMAG.US,D,20221104,000000,17.73,17.86,17.48,17.78,4702,0
+FMAG.US,D,20221107,000000,17.88,18.01,17.8,17.9998,5124,0
+FMAG.US,D,20221108,000000,18.1407,18.37,18.12,18.2,25947,0
+FMAG.US,D,20221109,000000,18.11,18.11,17.8652,17.8652,10100,0
+FMAG.US,D,20221110,000000,18.74,19.2,18.74,19.19,26584,0
+FMAG.US,D,20221111,000000,19.27,19.46,19.27,19.4259,7999,0
+FMAG.US,D,20221114,000000,19.315,19.44,19.2166,19.2166,8017,0
+FMAG.US,D,20221115,000000,19.57,19.64,19.4077,19.4077,12522,0
+FMAG.US,D,20221116,000000,19.37,19.37,19.25,19.2818,7396,0
+FMAG.US,D,20221117,000000,18.9701,19.18,18.9701,19.0969,1648,0
+FMAG.US,D,20221118,000000,19.37,19.37,19.06,19.18,8023,0
+FMAG.US,D,20221121,000000,19.15,19.15,19.09,19.1209,1585,0
+FMAG.US,D,20221122,000000,19.14,19.35,19.14,19.3498,3862,0
+FMAG.US,D,20221123,000000,19.46,19.52,19.46,19.49,33731,0
+FMAG.US,D,20221125,000000,19.48,19.54,19.4715,19.51,3635,0
+FMAG.US,D,20221128,000000,19.36,19.375,19.1011,19.1462,13160,0
+FMAG.US,D,20221129,000000,19.08,19.13,18.97,19.0113,7536,0
+FMAG.US,D,20221130,000000,18.995,19.7239,18.9901,19.7239,3562,0
+FMAG.US,D,20221201,000000,19.89,19.92,19.78,19.8962,25580,0
+FMAG.US,D,20221202,000000,19.68,19.84,19.68,19.7658,1081,0
+FMAG.US,D,20221205,000000,19.61,19.61,19.38,19.42,50534,0
+FMAG.US,D,20221206,000000,19.32,19.33,19.05,19.16,17837,0
+FMAG.US,D,20221207,000000,19.22,19.22,19.0667,19.1116,3339,0
+FMAG.US,D,20221208,000000,19.13,19.4,19.11,19.35,3419,0
+FMAG.US,D,20221209,000000,19.28,19.35,19.1876,19.1876,2123,0
+FMAG.US,D,20221212,000000,19.23,19.4457,19.23,19.4457,25362,0
+FMAG.US,D,20221213,000000,20.12,20.12,19.552,19.68,7911,0
+FMAG.US,D,20221214,000000,19.8522,19.8522,19.525,19.525,5297,0
+FMAG.US,D,20221215,000000,19.145,19.145,18.88,18.9304,5300,0
+FMAG.US,D,20221216,000000,18.77,18.815,18.55,18.668,21923,0
+FMAG.US,D,20221219,000000,18.61,18.61,18.3699,18.41,12495,0
+FMAG.US,D,20221220,000000,18.3398,18.5,18.3398,18.46,1903,0
+FMAG.US,D,20221221,000000,18.735,18.78,18.71,18.74,8852,0
+FMAG.US,D,20221222,000000,18.48,18.48,18.3394,18.41,7160,0
+FMAG.US,D,20221223,000000,18.32,18.4857,18.31,18.4757,2341,0
+FMAG.US,D,20221227,000000,18.36,18.4501,18.3101,18.3757,6750,0
+FMAG.US,D,20221228,000000,18.45,18.45,18.16,18.16,7169,0
+FMAG.US,D,20221229,000000,18.3,18.59,18.3,18.572,18101,0
+FMAG.US,D,20221230,000000,18.39,18.4385,18.28,18.4385,8162,0
+FMAG.US,D,20230103,000000,18.56,18.63,18.27,18.3826,20536,0
+FMAG.US,D,20230104,000000,18.6,18.6,18.36,18.4684,2825,0
+FMAG.US,D,20230105,000000,18.36,18.36,18.11,18.11,3714,0
+FMAG.US,D,20230106,000000,18.5,18.5935,18.5,18.533,4078,0
+FMAG.US,D,20230109,000000,18.67,18.94,18.653,18.653,10847,0
+FMAG.US,D,20230110,000000,18.58,18.79,18.58,18.78,16119,0
+FMAG.US,D,20230111,000000,18.87,19.2111,18.87,19.2111,6952,0
+FMAG.US,D,20230112,000000,19.235,19.32,19.14,19.2789,4676,0
+FMAG.US,D,20230113,000000,19.18,19.3599,19.18,19.3599,5656,0
+FMAG.US,D,20230117,000000,19.33,19.46,19.33,19.35,4547,0
+FMAG.US,D,20230118,000000,19.44,19.53,19.125,19.13,5330,0
+FMAG.US,D,20230119,000000,19.01,19.08,18.98,18.988,2681,0
+FMAG.US,D,20230120,000000,19.08,19.4111,19.08,19.4111,5490,0
+FMAG.US,D,20230123,000000,19.4,19.7,19.4,19.6599,13923,0
+FMAG.US,D,20230124,000000,19.58,19.64,19.55,19.6,2129,0
+FMAG.US,D,20230125,000000,19.29,19.53,19.15,19.4984,5505,0
+FMAG.US,D,20230126,000000,19.58,19.6817,19.5,19.6817,7292,0
+FMAG.US,D,20230127,000000,19.68,19.79,19.58,19.6776,15132,0
+FMAG.US,D,20230130,000000,19.5,19.65,19.4511,19.4511,14317,0
+FMAG.US,D,20230131,000000,19.56,19.72,19.55,19.72,12904,0
+FMAG.US,D,20230201,000000,19.74,20.14,19.69,20.0509,9286,0
+FMAG.US,D,20230202,000000,20.28,20.3899,20.17,20.26,13324,0
+FMAG.US,D,20230203,000000,19.97,20.17,19.95,20.0008,10445,0
+FMAG.US,D,20230206,000000,19.81,19.89,19.8,19.8584,5153,0
+FMAG.US,D,20230207,000000,19.81,20.12,19.78,20.12,3043,0
+FMAG.US,D,20230208,000000,20.08,20.15,19.97,19.9757,5436,0
+FMAG.US,D,20230209,000000,20.0404,20.0404,19.8489,19.8489,1181,0
+FMAG.US,D,20230210,000000,19.74,19.8124,19.67,19.8124,4101,0
+FMAG.US,D,20230213,000000,19.9,20.07,19.9,20.0565,6006,0
+FMAG.US,D,20230214,000000,20.06,20.15,20,20.1,5548,0
+FMAG.US,D,20230215,000000,20.075,20.1861,20.075,20.1861,2512,0
+FMAG.US,D,20230216,000000,19.9,20.07,19.87,19.8944,7376,0
+FMAG.US,D,20230217,000000,19.79,19.79,19.6901,19.7864,2879,0
+FMAG.US,D,20230221,000000,19.54,19.5613,19.4075,19.4075,8653,0
+FMAG.US,D,20230222,000000,19.5,19.54,19.4,19.43,1576,0
+FMAG.US,D,20230223,000000,19.41,19.63,19.36,19.587,6764,0
+FMAG.US,D,20230224,000000,19.31,19.36,19.23,19.3223,2951,0
+FMAG.US,D,20230227,000000,19.5,19.5,19.3634,19.3634,4478,0
+FMAG.US,D,20230228,000000,19.39,19.45,19.3184,19.3184,3262,0
+FMAG.US,D,20230301,000000,19.27,19.27,19.16,19.1988,4802,0
+FMAG.US,D,20230302,000000,19.12,19.4142,19.12,19.4142,2695,0
+FMAG.US,D,20230303,000000,19.49,19.66,19.47,19.66,8523,0
+FMAG.US,D,20230306,000000,19.69,19.85,19.69,19.73,11718,0
+FMAG.US,D,20230307,000000,19.75,19.75,19.44,19.46,8094,0
+FMAG.US,D,20230308,000000,19.4999,19.57,19.435,19.539,12086,0
+FMAG.US,D,20230309,000000,19.6,19.7,19.2593,19.2593,5967,0
+FMAG.US,D,20230310,000000,19.24,19.24,18.85,18.8938,4469,0
+FMAG.US,D,20230313,000000,18.75,19.06,18.75,18.87,11006,0
+FMAG.US,D,20230314,000000,19.3,19.3,19.07,19.1881,3147,0
+FMAG.US,D,20230315,000000,18.93,19,18.7991,19,4706,0
+FMAG.US,D,20230316,000000,18.92,19.3609,18.92,19.3609,4314,0
+FMAG.US,D,20230317,000000,19.37,19.37,19.11,19.1422,1537,0
+FMAG.US,D,20230320,000000,19.13,19.3295,19.13,19.3295,3929,0
+FMAG.US,D,20230321,000000,19.47,19.58,19.395,19.54,8400,0
+FMAG.US,D,20230322,000000,19.55,19.6,19.31,19.31,2865,0
+FMAG.US,D,20230323,000000,19.45,19.61,19.27,19.3909,2796,0
+FMAG.US,D,20230324,000000,19.23,19.3589,19.23,19.3589,513,0
+FMAG.US,D,20230327,000000,19.4491,19.48,19.39,19.408,5610,0
+FMAG.US,D,20230328,000000,19.41,19.41,19.27,19.34,3255,0
+FMAG.US,D,20230329,000000,19.56,19.6151,19.54,19.6151,2734,0
+FMAG.US,D,20230330,000000,19.76,19.76,19.68,19.7561,6805,0
+FMAG.US,D,20230331,000000,19.84,20,19.84,20,6474,0
+FMAG.US,D,20230403,000000,19.92,20.0339,19.91,20.0339,5906,0
+FMAG.US,D,20230404,000000,20.04,20.04,19.795,19.8145,4299,0
+FMAG.US,D,20230405,000000,19.78,19.79,19.6499,19.7087,148303,0
+FMAG.US,D,20230406,000000,19.57,19.71,19.57,19.705,20884,0
+FMAG.US,D,20230410,000000,19.59,19.8075,19.5301,19.8075,12414,0
+FMAG.US,D,20230411,000000,19.86,19.92,19.84,19.84,13414,0
+FMAG.US,D,20230412,000000,19.97,20,19.85,19.85,8804,0
+FMAG.US,D,20230413,000000,19.91,20.0799,19.85,20.07,11450,0
+FMAG.US,D,20230414,000000,20.04,20.1,19.89,19.9987,3884,0
+FMAG.US,D,20230417,000000,20,20.0926,19.9701,20.0926,7531,0
+FMAG.US,D,20230418,000000,20.24,20.24,20.0943,20.14,18220,0
+FMAG.US,D,20230419,000000,20.0025,20.03,20,20,3030,0
+FMAG.US,D,20230420,000000,19.85,20.07,19.85,20,3734,0
+FMAG.US,D,20230421,000000,20.02,20.02,19.9499,20,5892,0
+FMAG.US,D,20230424,000000,19.98,20.005,19.95,19.99,11681,0
+FMAG.US,D,20230425,000000,19.86,19.87,19.65,19.65,11373,0
+FMAG.US,D,20230426,000000,19.665,19.72,19.56,19.62,5955,0
+FMAG.US,D,20230427,000000,19.72,19.9544,19.72,19.9544,1961,0
+FMAG.US,D,20230428,000000,19.94,20.138,19.94,20.138,8442,0
+FMAG.US,D,20230501,000000,20.09,20.31,20.09,20.2571,12682,0
+FMAG.US,D,20230502,000000,20.21,20.21,19.97,20.1239,3233,0
+FMAG.US,D,20230503,000000,20.12,20.1628,20.0101,20.0101,4677,0
+FMAG.US,D,20230504,000000,19.98,19.98,19.87,19.8793,3686,0
+FMAG.US,D,20230505,000000,20.03,20.2001,20.03,20.19,3355,0
+FMAG.US,D,20230508,000000,20.19,20.21,20.16,20.2097,1583,0
+FMAG.US,D,20230509,000000,20.14,20.22,20.09,20.16,13577,0
+FMAG.US,D,20230510,000000,20.29,20.29,20.25,20.25,1079,0
+FMAG.US,D,20230511,000000,20.11,20.18,20.1,20.18,5836,0
+FMAG.US,D,20230512,000000,20.285,20.285,20.1601,20.2798,5326,0
+FMAG.US,D,20230515,000000,20.3,20.3765,20.27,20.3651,3125,0
+FMAG.US,D,20230516,000000,20.32,20.32,20.2698,20.2698,2148,0
+FMAG.US,D,20230517,000000,20.35,20.4903,20.29,20.432,7282,0
+FMAG.US,D,20230518,000000,20.43,20.72,20.43,20.72,12032,0
+FMAG.US,D,20230519,000000,20.72,20.72,20.6,20.6526,6962,0
+FMAG.US,D,20230522,000000,20.67,20.69,20.63,20.6332,5938,0
+FMAG.US,D,20230523,000000,20.51,20.51,20.24,20.27,5363,0
+FMAG.US,D,20230524,000000,20.09,20.09,19.97,20.03,10090,0
+FMAG.US,D,20230525,000000,20.3,20.47,20.3,20.4452,6575,0
+FMAG.US,D,20230526,000000,20.57,20.75,20.57,20.7327,18171,0
+FMAG.US,D,20230530,000000,20.84,20.84,20.6929,20.6929,8351,0
+FMAG.US,D,20230531,000000,20.65,20.65,20.5,20.5428,1280,0
+FMAG.US,D,20230601,000000,20.54,20.75,20.46,20.7052,14313,0
+FMAG.US,D,20230602,000000,20.85,21,20.85,20.9789,5640,0
+FMAG.US,D,20230605,000000,20.99,20.99,20.86,20.9,6253,0
+FMAG.US,D,20230606,000000,20.92,20.92,20.8,20.8874,8080,0
+FMAG.US,D,20230607,000000,20.92,20.96,20.76,20.78,16774,0
+FMAG.US,D,20230608,000000,20.77,20.925,20.77,20.9,5566,0
+FMAG.US,D,20230609,000000,20.94,21.02,20.89,20.93,5144,0
+FMAG.US,D,20230612,000000,20.99,21.17,20.96,21.1699,12148,0
+FMAG.US,D,20230613,000000,21.27,21.35,21.23,21.35,8681,0
+FMAG.US,D,20230614,000000,21.3,21.37,21.26,21.33,4906,0
+FMAG.US,D,20230615,000000,21.3,21.67,21.3,21.6034,19872,0
+FMAG.US,D,20230616,000000,21.72,21.72,21.462,21.462,6835,0
+FMAG.US,D,20230620,000000,21.25,21.37,21.25,21.3558,5894,0
+FMAG.US,D,20230621,000000,21.27,21.385,21.24,21.3532,5136,0
+FMAG.US,D,20230622,000000,21.29,21.3881,21.27,21.3881,5670,0
+FMAG.US,D,20230623,000000,21.245,21.2893,21.205,21.205,4515,0
+FMAG.US,D,20230626,000000,21.2,21.2908,21.1605,21.1605,4347,0
+FMAG.US,D,20230627,000000,21.22,21.4412,21.22,21.4386,5949,0
+FMAG.US,D,20230628,000000,21.38,21.48,21.38,21.3975,11038,0
+FMAG.US,D,20230629,000000,21.43,21.565,21.43,21.5532,13714,0
+FMAG.US,D,20230630,000000,21.72,21.91,21.72,21.86,14840,0
+FMAG.US,D,20230703,000000,21.8,21.8,21.75,21.79,3113,0
+FMAG.US,D,20230705,000000,21.66,21.7371,21.66,21.67,4006,0
+FMAG.US,D,20230706,000000,21.5,21.56,21.43,21.5531,10282,0
+FMAG.US,D,20230707,000000,21.5,21.63,21.4563,21.4563,3030,0
+FMAG.US,D,20230710,000000,21.46,21.66,21.46,21.64,5503,0
+FMAG.US,D,20230711,000000,21.71,21.75,21.6445,21.7448,7072,0
+FMAG.US,D,20230712,000000,21.93,21.99,21.85,21.8988,21640,0
+FMAG.US,D,20230713,000000,22.02,22.09,21.9702,22.0498,14169,0
+FMAG.US,D,20230714,000000,22.1,22.215,22.1,22.12,11698,0
+FMAG.US,D,20230717,000000,22.21,22.36,22.21,22.3302,8787,0
+FMAG.US,D,20230718,000000,22.32,22.52,22.29,22.4892,15665,0
+FMAG.US,D,20230719,000000,22.52,22.56,22.37,22.3846,14469,0
+FMAG.US,D,20230720,000000,22.33,22.3305,22.2311,22.2311,22170,0
+FMAG.US,D,20230721,000000,22.32,22.4,22.3107,22.3107,17623,0
+FMAG.US,D,20230724,000000,22.32,22.34,22.275,22.3316,5905,0
+FMAG.US,D,20230725,000000,22.29,22.55,22.29,22.5046,17614,0
+FMAG.US,D,20230726,000000,22.39,22.42,22.28,22.3608,38173,0
+FMAG.US,D,20230727,000000,22.49,22.52,22.2037,22.2037,7619,0
+FMAG.US,D,20230728,000000,22.7,22.728,22.33,22.36,4287,0
+FMAG.US,D,20230731,000000,22.42,22.42,22.2917,22.31,8836,0
+FMAG.US,D,20230801,000000,22.35,22.42,22.3,22.4021,8013,0
+FMAG.US,D,20230802,000000,22.25,22.27,22.0795,22.111,4339,0
+FMAG.US,D,20230803,000000,22,22.095,22,22.0878,8241,0
+FMAG.US,D,20230804,000000,22.14,22.1503,21.9135,21.9135,31592,0
+FMAG.US,D,20230807,000000,22.02,22.192,22.02,22.192,9689,0
+FMAG.US,D,20230808,000000,22.11,22.18,21.99,22.1185,5802,0
+FMAG.US,D,20230809,000000,22.1,22.12,21.9807,21.9807,6122,0
+FMAG.US,D,20230810,000000,22.04,22.1,21.93,21.97,5400,0
+FMAG.US,D,20230811,000000,21.898,21.92,21.85,21.88,16176,0
+FMAG.US,D,20230814,000000,21.86,22.07,21.86,22.07,8309,0
+FMAG.US,D,20230815,000000,21.98,21.98,21.91,21.91,6236,0
+FMAG.US,D,20230816,000000,21.89,21.96,21.76,21.76,5737,0
+FMAG.US,D,20230817,000000,21.78,21.78,21.47,21.48,9920,0
+FMAG.US,D,20230818,000000,21.32,21.53,21.29,21.4974,12687,0
+FMAG.US,D,20230821,000000,21.58,21.74,21.49,21.7115,6613,0
+FMAG.US,D,20230822,000000,21.76,21.82,21.67,21.6984,6779,0
+FMAG.US,D,20230823,000000,21.75,22.02,21.75,21.9821,9176,0
+FMAG.US,D,20230824,000000,21.87,21.87,21.7278,21.7278,1575,0
+FMAG.US,D,20230825,000000,21.83,21.86,21.62,21.8447,4551,0
+FMAG.US,D,20230828,000000,21.92,22.02,21.92,22,6919,0
+FMAG.US,D,20230829,000000,22.05,22.3541,22.05,22.3541,12798,0
+FMAG.US,D,20230830,000000,22.36,22.45,22.36,22.4096,3523,0
+FMAG.US,D,20230831,000000,22.48,22.5176,22.4455,22.4455,4409,0
+FMAG.US,D,20230901,000000,22.59,22.6,22.48,22.5117,2602,0
+FMAG.US,D,20230905,000000,22.5,22.5,22.385,22.4193,3496,0
+FMAG.US,D,20230906,000000,22.4,22.4,22.25,22.36,3925,0
+FMAG.US,D,20230907,000000,22.26,22.34,22.24,22.32,5300,0
+FMAG.US,D,20230908,000000,22.38,22.38,22.23,22.2842,79598,0
+FMAG.US,D,20230911,000000,22.35,22.3699,22.255,22.335,17004,0
+FMAG.US,D,20230912,000000,22.3,22.325,22.1703,22.1938,4888,0
+FMAG.US,D,20230913,000000,22.15,22.27,22.15,22.21,2311,0
+FMAG.US,D,20230914,000000,22.38,22.3973,22.22,22.39,4963,0
+FMAG.US,D,20230915,000000,22.378,22.378,21.9761,21.9761,4035,0
+FMAG.US,D,20230918,000000,21.94,22.09,21.94,22.0136,7821,0
+FMAG.US,D,20230919,000000,21.98,21.99,21.86,21.9714,1967,0
+FMAG.US,D,20230920,000000,22.03,22.05,21.7691,21.7691,3657,0
+FMAG.US,D,20230921,000000,21.59,21.59,21.3279,21.3279,7622,0
+FMAG.US,D,20230922,000000,21.45,21.525,21.3943,21.3943,5576,0
+FMAG.US,D,20230925,000000,21.33,21.4642,21.3,21.4642,9649,0
+FMAG.US,D,20230926,000000,21.31,21.37,21.08,21.1221,9839,0
+FMAG.US,D,20230927,000000,21.1205,21.211,21.05,21.211,4251,0
+FMAG.US,D,20230928,000000,21.2799,21.47,21.2799,21.4002,5848,0
+FMAG.US,D,20230929,000000,21.521,21.55,21.29,21.31,28933,0
+FMAG.US,D,20231002,000000,21.345,21.37,21.235,21.32,3042,0
+FMAG.US,D,20231003,000000,21.15,21.15,20.9899,21.025,11355,0
+FMAG.US,D,20231004,000000,21.08,21.36,21.08,21.36,6819,0
+FMAG.US,D,20231005,000000,21.25,21.35,21.25,21.33,6832,0
+FMAG.US,D,20231006,000000,21.22,21.74,21.22,21.6773,7558,0
+FMAG.US,D,20231009,000000,21.55,21.83,21.51,21.7895,6561,0
+FMAG.US,D,20231010,000000,21.97,22.08,21.93,21.9362,4051,0
+FMAG.US,D,20231011,000000,22,22.1334,21.9699,22.1334,9142,0
+FMAG.US,D,20231012,000000,22.19,22.19,21.95,22.0394,3509,0
+FMAG.US,D,20231013,000000,22.04,22.04,21.7299,21.788,6018,0
+FMAG.US,D,20231016,000000,21.95,22.1025,21.95,22.0939,12955,0
+FMAG.US,D,20231017,000000,21.91,22.1,21.86,22.02,10873,0
+FMAG.US,D,20231018,000000,21.89,21.89,21.6306,21.6306,3477,0
+FMAG.US,D,20231019,000000,21.69,21.69,21.41,21.41,12967,0
+FMAG.US,D,20231020,000000,21.35,21.38,21.0862,21.0862,11202,0
+FMAG.US,D,20231023,000000,20.98,21.25,20.98,21.117,7463,0
+FMAG.US,D,20231024,000000,21.19,21.27,21.15,21.2684,10089,0
+FMAG.US,D,20231025,000000,21.24,21.24,20.93,20.93,13376,0
+FMAG.US,D,20231026,000000,20.84,20.8753,20.5799,20.5952,15027,0
+FMAG.US,D,20231027,000000,20.62,20.735,20.52,20.5563,6375,0
+FMAG.US,D,20231030,000000,20.7,20.86,20.6601,20.8073,14020,0
+FMAG.US,D,20231031,000000,20.83,20.94,20.83,20.8992,8871,0
+FMAG.US,D,20231101,000000,20.8999,21.15,20.89,21.12,9730,0
+FMAG.US,D,20231102,000000,21.37,21.5,21.37,21.5,12927,0
+FMAG.US,D,20231103,000000,21.77,21.91,21.7,21.84,25083,0
+FMAG.US,D,20231106,000000,21.91,21.91,21.8,21.8848,12128,0
+FMAG.US,D,20231107,000000,21.98,22.12,21.98,22.0705,10463,0
+FMAG.US,D,20231108,000000,22.2,22.21,22.111,22.21,13087,0
+FMAG.US,D,20231109,000000,22.27,22.36,22.1349,22.1349,10085,0
+FMAG.US,D,20231110,000000,22.28,22.58,22.235,22.566,15557,0
+FMAG.US,D,20231113,000000,22.55,22.63,22.485,22.58,17897,0
+FMAG.US,D,20231114,000000,22.85,23.03,22.85,22.9568,19135,0
+FMAG.US,D,20231115,000000,23,23.05,22.85,22.88,18503,0
+FMAG.US,D,20231116,000000,22.8847,22.9601,22.84,22.9584,17667,0
+FMAG.US,D,20231117,000000,22.98,22.98,22.92,22.9568,15140,0
+FMAG.US,D,20231120,000000,22.95,23.215,22.95,23.1752,10046,0
+FMAG.US,D,20231121,000000,23.09,23.15,23.05,23.091,107567,0
+FMAG.US,D,20231122,000000,23.33,23.38,23.22,23.2799,9378,0
+FMAG.US,D,20231124,000000,23.31,23.31,23.24,23.2611,2603,0
+FMAG.US,D,20231127,000000,23.29,23.32,23.19,23.24,24113,0
+FMAG.US,D,20231128,000000,23.11,23.245,23.11,23.15,10236,0
+FMAG.US,D,20231129,000000,23.2499,23.25,23.12,23.12,13601,0
+FMAG.US,D,20231130,000000,23.14,23.14,22.995,23.1218,9208,0
+FMAG.US,D,20231201,000000,23.12,23.2783,23.075,23.25,13771,0
+FMAG.US,D,20231204,000000,23.13,23.13,22.935,23.07,12508,0
+FMAG.US,D,20231205,000000,22.97,23.05,22.95,23.0208,5343,0
+FMAG.US,D,20231206,000000,23.11,23.13,22.95,22.95,12328,0
+FMAG.US,D,20231207,000000,23.02,23.18,23.02,23.18,8583,0
+FMAG.US,D,20231208,000000,23.1795,23.29,23.16,23.2803,2106,0
+FMAG.US,D,20231211,000000,23.31,23.4896,23.31,23.4896,5490,0
+FMAG.US,D,20231212,000000,23.54,23.73,23.5,23.7,28395,0
+FMAG.US,D,20231213,000000,23.8,24.01,23.7269,23.94,45324,0
+FMAG.US,D,20231214,000000,24.1,24.1,23.74,23.8183,15618,0
+FMAG.US,D,20231215,000000,23.84,23.89,23.79,23.83,10046,0
+FMAG.US,D,20231218,000000,23.94,24.04,23.9071,24.035,12002,0
+FMAG.US,D,20231219,000000,24.06,24.12,24.04,24.0592,8452,0
+FMAG.US,D,20231220,000000,23.99,24.1099,23.7329,23.7329,15606,0
+FMAG.US,D,20231221,000000,23.9529,24,23.83,23.995,9365,0
+FMAG.US,D,20231222,000000,24.08,24.09,23.95,24.0278,6932,0
+FMAG.US,D,20231226,000000,24.03,24.15,24.03,24.1103,6043,0
+FMAG.US,D,20231227,000000,24.09,24.16,24.09,24.1233,5996,0
+FMAG.US,D,20231228,000000,24.13,24.22,24.13,24.17,6470,0
+FMAG.US,D,20231229,000000,24.1849,24.2,24.02,24.11,11125,0
+FMAG.US,D,20240102,000000,24.01,24.01,23.72,23.8198,14163,0
+FMAG.US,D,20240103,000000,23.6609,23.74,23.6033,23.6033,10382,0
+FMAG.US,D,20240104,000000,23.56,23.755,23.56,23.58,44060,0
+FMAG.US,D,20240105,000000,23.63,23.6555,23.51,23.5586,10830,0
+FMAG.US,D,20240108,000000,23.57,23.9601,23.57,23.9601,13790,0
+FMAG.US,D,20240109,000000,23.78,24.05,23.78,23.9801,11932,0
+FMAG.US,D,20240110,000000,24.06,24.23,24.06,24.2039,16580,0
+FMAG.US,D,20240111,000000,24.34,24.34,24.055,24.2894,12023,0
+FMAG.US,D,20240112,000000,24.27,24.41,24.27,24.37,81681,0
+FMAG.US,D,20240116,000000,24.3,24.475,24.3,24.389,32068,0
+FMAG.US,D,20240117,000000,24.3,24.33,24.205,24.32,45534,0
+FMAG.US,D,20240118,000000,24.42,24.64,24.36,24.62,59582,0
+FMAG.US,D,20240119,000000,24.79,24.94,24.67,24.93,117742,0
+FMAG.US,D,20240122,000000,25.05,25.1,25.01,25.06,31857,0
+FMAG.US,D,20240123,000000,25.11,25.11,24.95,25.06,13688,0
+FMAG.US,D,20240124,000000,25.17,25.34,25.12,25.12,37413,0
+FMAG.US,D,20240125,000000,25.25,25.3,25.16,25.28,40318,0
+FMAG.US,D,20240126,000000,25.24,25.33,25.2087,25.25,51479,0
+FMAG.US,D,20240129,000000,25.27,25.52,25.27,25.52,16980,0
+FMAG.US,D,20240130,000000,25.54,25.57,25.52,25.56,20436,0
+FMAG.US,D,20240131,000000,25.43,25.43,25.1,25.1,38649,0
+FMAG.US,D,20240201,000000,25.23,25.54,25.23,25.54,29389,0
+FMAG.US,D,20240202,000000,25.73,26.12,25.73,26.07,69818,0
+FMAG.US,D,20240205,000000,26.07,26.115,25.9,26.06,70240,0
+FMAG.US,D,20240206,000000,26.14,26.14,25.9201,26.0389,47261,0
+FMAG.US,D,20240207,000000,26.24,26.4,26.2399,26.37,33151,0
+FMAG.US,D,20240208,000000,26.41,26.41,26.33,26.3598,14366,0
+FMAG.US,D,20240209,000000,26.46,26.655,26.4,26.63,62061,0
+FMAG.US,D,20240212,000000,26.65,26.66,26.4745,26.48,63201,0
+FMAG.US,D,20240213,000000,26.04,26.27,25.94,26.15,66208,0
+FMAG.US,D,20240214,000000,26.37,26.515,26.29,26.515,26742,0
+FMAG.US,D,20240215,000000,26.525,26.585,26.45,26.58,31230,0
+FMAG.US,D,20240216,000000,26.48,26.68,26.47,26.4847,17475,0
+FMAG.US,D,20240220,000000,26.29,26.3,26.16,26.25,13533,0
+FMAG.US,D,20240221,000000,26.19,26.24,26.0544,26.2295,9574,0
+FMAG.US,D,20240222,000000,26.74,27.1,26.74,27.09,57362,0
+FMAG.US,D,20240223,000000,27.24,27.275,27.0481,27.1,18293,0
+FMAG.US,D,20240226,000000,27.2,27.2,27.1,27.11,152101,0
+FMAG.US,D,20240227,000000,27.1,27.1,26.98,27.08,16575,0
+FMAG.US,D,20240228,000000,27,27.07,26.96,27.05,14952,0
+FMAG.US,D,20240229,000000,27.155,27.22,27.08,27.2,18240,0
+FMAG.US,D,20240301,000000,27.22,27.54,27.22,27.5101,23516,0
+FMAG.US,D,20240304,000000,27.56,27.65,27.53,27.5598,26646,0
+FMAG.US,D,20240305,000000,27.49,27.49,27.0801,27.2211,32080,0
+FMAG.US,D,20240306,000000,27.45,27.545,27.3501,27.4198,45748,0
+FMAG.US,D,20240307,000000,27.69,27.84,27.62,27.809,42752,0
+FMAG.US,D,20240308,000000,27.84,27.915,27.415,27.49,37417,0
+FMAG.US,D,20240311,000000,27.35,27.35,27.1501,27.25,19946,0
+FMAG.US,D,20240312,000000,27.32,27.7,27.311,27.7,20588,0
+FMAG.US,D,20240313,000000,27.62,27.695,27.56,27.64,13862,0
+FMAG.US,D,20240314,000000,27.69,27.7501,27.51,27.628,37086,0
+FMAG.US,D,20240315,000000,27.5,27.5,27.32,27.3262,56386,0
+FMAG.US,D,20240318,000000,27.64,27.74,27.51,27.54,16046,0
+FMAG.US,D,20240319,000000,27.495,27.75,27.475,27.75,11313,0
+FMAG.US,D,20240320,000000,27.82,28.02,27.72,28.02,54048,0
+FMAG.US,D,20240321,000000,28.28,28.35,28.1494,28.23,54521,0
+FMAG.US,D,20240322,000000,28.28,28.29,28.155,28.215,49531,0
+FMAG.US,D,20240325,000000,28.16,28.16,28.03,28.03,16315,0
+FMAG.US,D,20240326,000000,28.16,28.16,27.98,27.98,22529,0
+FMAG.US,D,20240327,000000,28.09,28.09,27.92,28.06,28841,0
+FMAG.US,D,20240328,000000,28.08,28.1294,28.0229,28.0684,64350,0
+FMAG.US,D,20240401,000000,28.055,28.18,27.93,28.03,120861,0
+FMAG.US,D,20240402,000000,27.75,27.7701,27.63,27.75,30520,0
+FMAG.US,D,20240403,000000,27.75,28.02,27.75,27.94,45814,0
+FMAG.US,D,20240404,000000,28.21,28.2299,27.5599,27.5599,45258,0
+FMAG.US,D,20240405,000000,27.62,28.08,27.62,28.06,77472,0
+FMAG.US,D,20240408,000000,28.11,28.11,27.97,28,35984,0
+FMAG.US,D,20240409,000000,28.16,28.16,27.65,27.92,29962,0
+FMAG.US,D,20240410,000000,27.54,27.78,27.54,27.76,43855,0
+FMAG.US,D,20240411,000000,27.84,28.04,27.66,27.99,16398,0
+FMAG.US,D,20240412,000000,27.71,27.7766,27.485,27.54,48271,0
+FMAG.US,D,20240415,000000,27.83,27.88,27.205,27.23,50593,0
+FMAG.US,D,20240416,000000,27.24,27.405,27.2,27.32,47853,0
+FMAG.US,D,20240417,000000,27.48,27.48,27.02,27.0901,22284,0
+FMAG.US,D,20240418,000000,27.13,27.265,26.9565,26.9565,32197,0
+FMAG.US,D,20240419,000000,26.93,26.9711,26.4202,26.49,112538,0
+FMAG.US,D,20240422,000000,26.64,26.889,26.49,26.73,42870,0
+FMAG.US,D,20240423,000000,26.9,27.21,26.88,27.2,95714,0
+FMAG.US,D,20240424,000000,27.41,27.42,27.05,27.18,48990,0
+FMAG.US,D,20240425,000000,26.79,27.12,26.64,27.08,17741,0
+FMAG.US,D,20240426,000000,27.39,27.59,27.34,27.51,43223,0
+FMAG.US,D,20240429,000000,27.53,27.53,27.3341,27.43,20762,0
+FMAG.US,D,20240430,000000,27.37,27.46,26.97,26.97,20762,0
+FMAG.US,D,20240501,000000,26.9,27.2601,26.835,26.9,16985,0
+FMAG.US,D,20240502,000000,27.03,27.0562,26.7699,27.0003,37712,0
+FMAG.US,D,20240503,000000,27.33,27.39,27.21,27.35,13373,0
+FMAG.US,D,20240506,000000,27.37,27.8,27.37,27.79,258119,0
+FMAG.US,D,20240507,000000,27.89,27.95,27.8011,27.88,43483,0
+FMAG.US,D,20240508,000000,27.76,27.89,27.7364,27.8378,46851,0
+FMAG.US,D,20240509,000000,27.76,27.9403,27.76,27.92,28266,0
+FMAG.US,D,20240510,000000,28,28.11,27.9501,28,40569,0
+FMAG.US,D,20240513,000000,28.07,28.07,27.849,27.88,58109,0
+FMAG.US,D,20240514,000000,27.8,27.9795,27.7703,27.94,20522,0
+FMAG.US,D,20240515,000000,28.1,28.42,28.1,28.41,62801,0
+FMAG.US,D,20240516,000000,28.33,28.43,28.23,28.23,24531,0
+FMAG.US,D,20240517,000000,28.26,28.26,28.13,28.23,30163,0
+FMAG.US,D,20240520,000000,28.23,28.43,28.23,28.41,25458,0
+FMAG.US,D,20240521,000000,28.39,28.45,28.3301,28.45,29403,0
+FMAG.US,D,20240522,000000,28.43,28.5097,28.26,28.39,25131,0
+FMAG.US,D,20240523,000000,28.7,28.7,28.325,28.41,45046,0
+FMAG.US,D,20240524,000000,28.46,28.64,28.39,28.6,39127,0
+FMAG.US,D,20240528,000000,28.6,28.635,28.45,28.58,29527,0
+FMAG.US,D,20240529,000000,28.24,28.445,28.24,28.34,46288,0
+FMAG.US,D,20240530,000000,28.21,28.2398,28.0192,28.07,35417,0
+FMAG.US,D,20240531,000000,28.0901,28.15,27.69,28.1203,31081,0
+FMAG.US,D,20240603,000000,28.32,28.32,27.9,28.22,47095,0
+FMAG.US,D,20240604,000000,28.17,28.34,28.0901,28.32,23988,0
+FMAG.US,D,20240605,000000,28.54,28.89,28.46,28.89,159913,0
+FMAG.US,D,20240606,000000,28.94,28.94,28.72,28.8,30666,0
+FMAG.US,D,20240607,000000,28.75,28.8849,28.75,28.7625,13261,0
+FMAG.US,D,20240610,000000,28.73,28.955,28.7,28.955,28996,0
+FMAG.US,D,20240611,000000,28.9,29.02,28.77,29.02,37064,0
+FMAG.US,D,20240612,000000,29.27,29.46,29.27,29.42,54155,0
+FMAG.US,D,20240613,000000,29.5,29.58,29.3599,29.52,29731,0
+FMAG.US,D,20240614,000000,29.45,29.589,29.36,29.589,28922,0
+FMAG.US,D,20240617,000000,29.57,29.97,29.54,29.91,39833,0
+FMAG.US,D,20240618,000000,29.94,30.08,29.8809,30.07,124405,0
+FMAG.US,D,20240620,000000,30.22,30.22,29.78,29.93,35938,0
+FMAG.US,D,20240621,000000,29.98,29.98,29.6952,29.88,56957,0
+FMAG.US,D,20240624,000000,29.72,29.7917,29.55,29.55,34406,0
+FMAG.US,D,20240625,000000,29.6102,29.83,29.6102,29.83,30585,0
+FMAG.US,D,20240626,000000,29.71,29.75,29.64,29.74,34685,0
+FMAG.US,D,20240627,000000,29.7,29.8391,29.7,29.768,18025,0
+FMAG.US,D,20240628,000000,29.86,30.068,29.61,29.67,28442,0
+FMAG.US,D,20240701,000000,29.74,29.74,29.44,29.7,39300,0
+FMAG.US,D,20240702,000000,29.53,29.87,29.53,29.84,36206,0
+FMAG.US,D,20240703,000000,29.88,30.07,29.87,30.07,17577,0
+FMAG.US,D,20240705,000000,30.09,30.29,30.0716,30.29,44795,0
+FMAG.US,D,20240708,000000,30.33,30.365,30.25,30.3,40960,0
+FMAG.US,D,20240709,000000,30.38,30.4384,30.26,30.28,39992,0
+FMAG.US,D,20240710,000000,30.33,30.59,30.29,30.58,25331,0
+FMAG.US,D,20240711,000000,30.66,30.66,30.1397,30.2,43651,0
+FMAG.US,D,20240712,000000,30.2179,30.55,30.1899,30.3212,33070,0
+FMAG.US,D,20240715,000000,30.46,30.5489,30.275,30.34,48239,0
+FMAG.US,D,20240716,000000,30.43,30.5,30.34,30.46,53760,0
+FMAG.US,D,20240717,000000,30.07,30.07,29.57,29.57,137557,0
+FMAG.US,D,20240718,000000,29.74,29.75,29.19,29.38,59018,0
+FMAG.US,D,20240719,000000,29.37,29.5083,29.21,29.24,69926,0
+FMAG.US,D,20240722,000000,29.57,29.78,29.44,29.78,42086,0
+FMAG.US,D,20240723,000000,29.79,30.06,29.79,29.87,50255,0
+FMAG.US,D,20240724,000000,29.52,29.54,28.785,28.84,63177,0
+FMAG.US,D,20240725,000000,28.73,29.0699,28.48,28.57,51341,0
+FMAG.US,D,20240726,000000,28.8,29.17,28.8,28.98,37178,0
+FMAG.US,D,20240729,000000,29.18,29.18,28.9,28.995,20506,0
+FMAG.US,D,20240730,000000,29.09,29.11,28.5911,28.72,55501,0
+FMAG.US,D,20240731,000000,29.29,29.56,29.162,29.475,45319,0
+FMAG.US,D,20240801,000000,29.65,29.7386,28.82,29.04,35677,0
+FMAG.US,D,20240802,000000,28.43,28.49,27.95,28.24,60839,0
+FMAG.US,D,20240805,000000,26.8,27.8595,26.8,27.46,144250,0
+FMAG.US,D,20240806,000000,27.74,28.35,27.67,27.9,67525,0
+FMAG.US,D,20240807,000000,28.32,28.3599,27.562,27.59,21046,0
+FMAG.US,D,20240808,000000,28.03,28.4,27.98,28.39,53119,0
+FMAG.US,D,20240809,000000,28.33,28.6,28.33,28.59,35568,0
+FMAG.US,D,20240812,000000,28.63,28.725,28.41,28.54,28285,0
+FMAG.US,D,20240813,000000,28.81,29.12,28.81,29.06,41865,0
+FMAG.US,D,20240814,000000,29.19,29.28,28.96,29.25,73358,0
+FMAG.US,D,20240815,000000,29.51,29.76,29.49,29.75,50854,0
+FMAG.US,D,20240816,000000,29.64,29.76,29.5601,29.71,46950,0
+FMAG.US,D,20240819,000000,29.73,29.97,29.63,29.97,35266,0
+FMAG.US,D,20240820,000000,29.89,30.0277,29.8531,29.97,10278,0
+FMAG.US,D,20240821,000000,30,30.165,29.96,30.09,16673,0
+FMAG.US,D,20240822,000000,30.17,30.17,29.7,29.73,41511,0
+FMAG.US,D,20240823,000000,30,30.065,29.83,30,31388,0
+FMAG.US,D,20240826,000000,30.05,30.05,29.72,29.79,19882,0
+FMAG.US,D,20240827,000000,29.67,29.88,29.63,29.85,19124,0
+FMAG.US,D,20240828,000000,29.84,29.845,29.57,29.66,19271,0
+FMAG.US,D,20240829,000000,29.71,30,29.605,29.62,28051,0
+FMAG.US,D,20240830,000000,29.8497,30.01,29.61,30.01,10298,0
+FMAG.US,D,20240903,000000,29.88,29.89,29.07,29.19,47602,0
+FMAG.US,D,20240904,000000,28.94,29.25,28.9361,29.1,19960,0
+FMAG.US,D,20240905,000000,29,29.135,28.81,28.96,22091,0
+FMAG.US,D,20240906,000000,29.01,29.01,28.3601,28.43,43631,0
+FMAG.US,D,20240909,000000,28.67,28.835,28.5879,28.74,18251,0
+FMAG.US,D,20240910,000000,28.94,29.03,28.8,29.03,11489,0
+FMAG.US,D,20240911,000000,29,29.56,28.6243,29.49,27922,0
+FMAG.US,D,20240912,000000,29.61,29.88,29.54,29.851,47043,0
+FMAG.US,D,20240913,000000,29.92,30.16,29.92,30.06,39656,0
+FMAG.US,D,20240916,000000,30.03,30.1627,29.9509,30.1627,41703,0
+FMAG.US,D,20240917,000000,30.27,30.33,30.0737,30.16,58849,0
+FMAG.US,D,20240918,000000,30.22,30.3492,29.99,29.99,53849,0
+FMAG.US,D,20240919,000000,30.62,30.65,30.439,30.6,55612,0
+FMAG.US,D,20240920,000000,30.52,30.61,30.33,30.54,244594,0
+FMAG.US,D,20240923,000000,30.54,30.58,30.4901,30.58,171473,0
+FMAG.US,D,20240924,000000,30.59,30.6191,30.3502,30.58,54127,0
+FMAG.US,D,20240925,000000,30.63,30.7452,30.6013,30.65,10432,0
+FMAG.US,D,20240926,000000,30.99,30.99,30.695,30.77,22151,0
+FMAG.US,D,20240927,000000,30.81,30.81,30.5267,30.55,39322,0
+FMAG.US,D,20240930,000000,30.45,30.63,30.38,30.62,34692,0
+FMAG.US,D,20241001,000000,30.625,30.6684,30.1254,30.34,67521,0
+FMAG.US,D,20241002,000000,30.24,30.5,30.13,30.39,31099,0
+FMAG.US,D,20241003,000000,30.29,30.5,30.25,30.33,58642,0
+FMAG.US,D,20241004,000000,30.62,30.62,30.335,30.55,40296,0
+FMAG.US,D,20241007,000000,30.49,30.581,30.3201,30.38,42905,0
+FMAG.US,D,20241008,000000,30.6501,30.82,30.63,30.82,21077,0
+FMAG.US,D,20241009,000000,30.83,31.11,30.82,31.1,26035,0
+FMAG.US,D,20241010,000000,31,31.0825,30.9362,31.03,13075,0
+FMAG.US,D,20241011,000000,31,31.32,31,31.31,43014,0
+FMAG.US,D,20241014,000000,31.46,31.63,31.46,31.57,40826,0
+FMAG.US,D,20241015,000000,31.58,31.58,31.005,31.08,47040,0
+FMAG.US,D,20241016,000000,31.07,31.17,30.95,31.17,74374,0
+FMAG.US,D,20241017,000000,31.48,31.48,31.21,31.23,405011,0
+FMAG.US,D,20241018,000000,31.34,31.44,31.248,31.3,25822,0
+FMAG.US,D,20241021,000000,31.24,31.37,31.15,31.32,51140,0
+FMAG.US,D,20241022,000000,31.11,31.2401,31.072,31.15,60488,0
+FMAG.US,D,20241023,000000,31.04,31.1,30.71,30.86,37458,0
+FMAG.US,D,20241024,000000,30.9,30.9,30.72,30.81,41770,0
+FMAG.US,D,20241025,000000,30.96,31.1,30.76,30.8,203574,0
+FMAG.US,D,20241028,000000,31,31,30.8192,30.83,76092,0
+FMAG.US,D,20241029,000000,30.78,31.14,30.76,31.04,37181,0
+FMAG.US,D,20241030,000000,31,31.215,30.96,31.04,32251,0
+FMAG.US,D,20241031,000000,30.79,30.79,30.3,30.3,34254,0
+FMAG.US,D,20241101,000000,30.5,30.7,30.4399,30.49,29878,0
+FMAG.US,D,20241104,000000,30.47,30.5998,30.38,30.48,72997,0
+FMAG.US,D,20241105,000000,30.56,30.89,30.56,30.89,71751,0
+FMAG.US,D,20241106,000000,31.73,31.74,31.4073,31.73,64975,0
+FMAG.US,D,20241107,000000,31.9,32.04,31.8398,32.03,58282,0
+FMAG.US,D,20241108,000000,32.05,32.27,32.05,32.16,79674,0
+FMAG.US,D,20241111,000000,32.319,32.319,32.0317,32.11,59742,0
+FMAG.US,D,20241112,000000,32.11,32.18,31.9401,32.13,28590,0
+FMAG.US,D,20241113,000000,32.083,32.25,32.045,32.11,40754,0
+FMAG.US,D,20241114,000000,32.115,32.115,31.73,31.79,33670,0
+FMAG.US,D,20241115,000000,31.36,31.4617,31.0183,31.11,81164,0
+FMAG.US,D,20241118,000000,31.04,31.215,30.955,31.09,51876,0
+FMAG.US,D,20241119,000000,30.94,31.33,30.86,31.33,52369,0
+FMAG.US,D,20241120,000000,31.43,31.44,31.05,31.37,30285,0
+FMAG.US,D,20241121,000000,31.57,31.6,31.2358,31.53,36483,0
+FMAG.US,D,20241122,000000,31.53,31.5965,31.45,31.56,61187,0
+FMAG.US,D,20241125,000000,31.6813,31.77,31.5241,31.63,33781,0
+FMAG.US,D,20241126,000000,31.7789,31.89,31.7298,31.89,27034,0
+FMAG.US,D,20241127,000000,31.8,31.84,31.5616,31.66,34909,0
+FMAG.US,D,20241129,000000,31.809,31.95,31.77,31.89,15601,0
+FMAG.US,D,20241202,000000,31.928,32.06,31.9,32.05,276318,0
+FMAG.US,D,20241203,000000,32.005,32.12,31.97,32.12,39616,0
+FMAG.US,D,20241204,000000,32.285,32.465,32.2624,32.46,33204,0
+FMAG.US,D,20241205,000000,32.38,32.38,32.1384,32.1502,46207,0
+FMAG.US,D,20241206,000000,32.28,32.38,32.216,32.26,23906,0
+FMAG.US,D,20241209,000000,32.2899,32.2899,31.95,31.97,65508,0
+FMAG.US,D,20241210,000000,31.925,31.99,31.75,31.7802,37069,0
+FMAG.US,D,20241211,000000,31.89,32.2784,31.89,32.25,27741,0
+FMAG.US,D,20241212,000000,32.14,32.2,32.01,32.01,16094,0
+FMAG.US,D,20241213,000000,32.2372,32.28,32,32.1,30400,0
+FMAG.US,D,20241216,000000,32.2301,32.45,32.15,32.34,39403,0
+FMAG.US,D,20241217,000000,32.19,32.22,32.03,32.09,35311,0
+FMAG.US,D,20241218,000000,32.06,32.21,31.13,31.13,100719,0
+FMAG.US,D,20241219,000000,31.3678,31.4266,31,31,50242,0
+FMAG.US,D,20241220,000000,30.8408,31.52,30.83,31.25,89987,0
+FMAG.US,D,20241223,000000,31.318,31.53,31.13,31.53,73946,0
+FMAG.US,D,20241224,000000,31.53,31.83,31.53,31.82,17693,0
+FMAG.US,D,20241226,000000,31.71,31.86,31.68,31.789,99009,0
+FMAG.US,D,20241227,000000,31.6,31.6,31.2,31.42,32433,0
+FMAG.US,D,20241230,000000,31.06,31.2898,30.917542,31.11,54533,0
+FMAG.US,D,20241231,000000,31.1048,31.22,30.88,30.94,40406,0
+FMAG.US,D,20250102,000000,31.2216,31.3127,30.75,30.93,30600,0
+FMAG.US,D,20250103,000000,31.207,31.45,31.1177,31.41,32149,0
+FMAG.US,D,20250106,000000,31.6724,31.89,31.62,31.72,49336,0
+FMAG.US,D,20250107,000000,31.8199,31.9,31.2298,31.25,46973,0
+FMAG.US,D,20250108,000000,31.2635,31.46,31.2,31.41,25451,0
+FMAG.US,D,20250110,000000,31.0656,31.2298,30.88,30.99,83986,0
+FMAG.US,D,20250113,000000,30.74,30.99,30.61,30.95,34552,0
+FMAG.US,D,20250114,000000,31.139,31.21,30.84,31.05,42649,0
+FMAG.US,D,20250115,000000,31.5199,31.83,31.42,31.59,199009,0
+FMAG.US,D,20250116,000000,31.79,31.8104,31.63,31.63,23554,0
+FMAG.US,D,20250117,000000,31.95,32.02,31.8542,31.95,66698,0
+FMAG.US,D,20250121,000000,32.23,32.485,32.16,32.47,104458,0
+FMAG.US,D,20250122,000000,32.81,32.98,32.72,32.9,80397,0
+FMAG.US,D,20250123,000000,32.86,33,32.75,33,91013,0
+FMAG.US,D,20250124,000000,33.03,33.0899,32.847,32.96,137528,0
+FMAG.US,D,20250127,000000,31.8487,31.98,31.5,31.589,193008,0
+FMAG.US,D,20250128,000000,31.78,32.19,31.59,32.15,129663,0
+FMAG.US,D,20250129,000000,32.07,32.07,31.82,31.91,71716,0
+FMAG.US,D,20250130,000000,32.145,32.37,32.11,32.36,92405,0
+FMAG.US,D,20250131,000000,32.44,32.64,32.1844,32.1844,82148,0
+FMAG.US,D,20250203,000000,31.597,32.2706,31.597,32.1,119778,0
+FMAG.US,D,20250204,000000,32.14,32.35,32.12,32.29,61835,0
+FMAG.US,D,20250205,000000,32.3184,32.47,32.1987,32.47,69856,0
+FMAG.US,D,20250206,000000,32.6201,32.74,32.53,32.74,96860,0
+FMAG.US,D,20250207,000000,32.862,32.8764,32.445,32.52,69057,0
+FMAG.US,D,20250210,000000,32.692,32.775,32.6135,32.73,47532,0
+FMAG.US,D,20250211,000000,32.6074,32.7166,32.482,32.71,89957,0
+FMAG.US,D,20250212,000000,32.07,32.48,32.07,32.415,78459,0
+FMAG.US,D,20250213,000000,32.45,32.69,32.44,32.68,66731,0
+FMAG.US,D,20250214,000000,32.61,32.645,32.51,32.55,68743,0
+FMAG.US,D,20250218,000000,32.6772,32.6772,32.44,32.56,88416,0
+FMAG.US,D,20250219,000000,32.37,32.5349,32.32,32.5238,110165,0
+FMAG.US,D,20250220,000000,32.485,32.485,32.15,32.26,49677,0
+FMAG.US,D,20250221,000000,32.25,32.27,31.48,31.49,55173,0
+FMAG.US,D,20250224,000000,31.65,31.66,31.18,31.2,92783,0
+FMAG.US,D,20250225,000000,31.1,31.18,30.75,31.01,132926,0
+FMAG.US,D,20250226,000000,31.21,31.5758,31.155,31.32,56734,0
+FMAG.US,D,20250227,000000,31.4857,31.52,30.68,30.7,102512,0
+FMAG.US,D,20250228,000000,30.67,31.26,30.59,31.26,151949,0
+FMAG.US,D,20250303,000000,31.31,31.34,30.315,30.45,75349,0
+FMAG.US,D,20250304,000000,30.1,30.635,29.72,30.17,104596,0
+FMAG.US,D,20250305,000000,30.3684,30.72,30.1204,30.67,64710,0
+FMAG.US,D,20250306,000000,30.07,30.4,29.7104,29.84,67203,0
+FMAG.US,D,20250307,000000,29.84,29.9,29.1598,29.85,94739,0
+FMAG.US,D,20250310,000000,29.3331,29.3331,28.7,29,78800,0
+FMAG.US,D,20250311,000000,28.98,29.295,28.7,28.9,169725,0
+FMAG.US,D,20250312,000000,29.455,29.4915,29,29.23,91696,0
+FMAG.US,D,20250313,000000,29.2069,29.25,28.755,28.87,70482,0
+FMAG.US,D,20250314,000000,29.2072,29.54,29.18,29.53,89903,0
+FMAG.US,D,20250317,000000,29.65,29.9116,29.51,29.78,22938,0
+FMAG.US,D,20250318,000000,29.595,29.62,29.2,29.33,131705,0
+FMAG.US,D,20250319,000000,29.38,29.89,29.38,29.73,74455,0
+FMAG.US,D,20250320,000000,29.615,29.99,29.55,29.64,26747,0
+FMAG.US,D,20250321,000000,29.359,29.6625,29.35,29.6625,33978,0
+FMAG.US,D,20250324,000000,30.1361,30.33,30.1,30.31,80658,0
+FMAG.US,D,20250325,000000,30.3375,30.45,30.2672,30.45,59469,0
+FMAG.US,D,20250326,000000,30.3404,30.38,29.78,29.87,40294,0
+FMAG.US,D,20250327,000000,29.66,29.9,29.61,29.74,38873,0
+FMAG.US,D,20250328,000000,29.65,29.65,29.0277,29.08,36321,0
+FMAG.US,D,20250331,000000,28.6,29.135,28.56,29.08,127240,0
+FMAG.US,D,20250401,000000,28.99,29.3699,28.915,29.32,16763,0
+FMAG.US,D,20250402,000000,29.015,29.74,28.93,29.61,37868,0
+FMAG.US,D,20250403,000000,28.25,28.7398,28.18,28.18,64887,0
+FMAG.US,D,20250404,000000,27.42,27.5277,26.11,26.49,379953,0
+FMAG.US,D,20250407,000000,25.6,27.06,25.24,26.54,106390,0
+FMAG.US,D,20250408,000000,27.625,27.76,26.07,26.36,88991,0
+FMAG.US,D,20250409,000000,26.3505,29.11,26.23,29,60849,0
+FMAG.US,D,20250410,000000,28.3801,28.42,27.43,28.03,38710,0
+FMAG.US,D,20250411,000000,28.05,28.59,27.84,28.55,87837,0
+FMAG.US,D,20250414,000000,28.982,29.13,28.4835,28.6615,42266,0
+FMAG.US,D,20250415,000000,28.9099,28.939,28.7,28.79,142612,0
+FMAG.US,D,20250416,000000,28.41,28.5664,27.84,28.17,42044,0
+FMAG.US,D,20250417,000000,28.15,28.38,28.0247,28.11,38239,0
+FMAG.US,D,20250421,000000,27.615,27.74,26.914,27.24,41241,0
+FMAG.US,D,20250422,000000,27.56,28.06,27.56,27.96,52599,0
+FMAG.US,D,20250423,000000,28.905,29.05,28.412,28.5,81030,0
+FMAG.US,D,20250424,000000,28.6763,29.289,28.61,29.28,42878,0
+FMAG.US,D,20250425,000000,29.3168,29.54,29.1243,29.54,36521,0
+FMAG.US,D,20250428,000000,29.4716,29.5827,29.1611,29.51,32751,0
+FMAG.US,D,20250429,000000,29.485,29.7513,29.4429,29.75,36769,0
+FMAG.US,D,20250430,000000,29.21,29.9,29.19,29.86,44496,0
+FMAG.US,D,20250501,000000,30.5204,30.5921,30.29,30.31,50735,0
+FMAG.US,D,20250502,000000,30.68,30.97,30.6491,30.86,33134,0
+FMAG.US,D,20250505,000000,30.66,30.9755,30.62,30.81,52221,0
+FMAG.US,D,20250506,000000,30.41,30.82,30.41,30.61,32889,0
+FMAG.US,D,20250507,000000,30.7,31.07,30.6889,30.97,22658,0
+FMAG.US,D,20250508,000000,31.13,31.4316,31.07,31.13,20900,0
+FMAG.US,D,20250509,000000,31.215,31.25,30.99,31.0636,19399,0
+FMAG.US,D,20250512,000000,32.03,32.03,31.6,31.9,63538,0
+FMAG.US,D,20250513,000000,32.1014,32.45,32.03,32.28,127866,0
+FMAG.US,D,20250514,000000,32.4,32.43,32.27,32.37,62911,0
+FMAG.US,D,20250515,000000,32.29,32.62,32.29,32.54,29036,0
+FMAG.US,D,20250516,000000,32.4968,32.71,32.465,32.71,43979,0
+FMAG.US,D,20250519,000000,32.35,32.87,32.35,32.82,49487,0
+FMAG.US,D,20250520,000000,32.595,32.71,32.48,32.67,23357,0
+FMAG.US,D,20250521,000000,32.5334,32.69,32.1139,32.21,36233,0
+FMAG.US,D,20250522,000000,32.1468,32.38,32.1468,32.213,24504,0
+FMAG.US,D,20250523,000000,31.8785,32.14,31.84,32.02,13963,0
+FMAG.US,D,20250527,000000,32.29,32.63,32.29,32.62,41947,0
+FMAG.US,D,20250528,000000,32.77,32.77,32.354,32.3866,41952,0
+FMAG.US,D,20250529,000000,32.605,32.73,32.33,32.47,33719,0
+FMAG.US,D,20250530,000000,32.38,32.6,32.171,32.6,45252,0
+FMAG.US,D,20250602,000000,32.47,32.78,32.4,32.78,58898,0
+FMAG.US,D,20250603,000000,32.78,32.97,32.77,32.96,14072,0
+FMAG.US,D,20250604,000000,33,33.16,32.99,33.1,22675,0
+FMAG.US,D,20250605,000000,33.1276,33.25,32.97,33.04,24293,0
+FMAG.US,D,20250606,000000,33.23,33.27,33.1099,33.19,26855,0
+FMAG.US,D,20250609,000000,33.25,33.29,33,33.04,37547,0
+FMAG.US,D,20250610,000000,33.04,33.1,32.74,33,42316,0
+FMAG.US,D,20250611,000000,32.964,33.15,32.925,32.984,131542,0
+FMAG.US,D,20250612,000000,32.94,33.15,32.88,33.14,39261,0
+FMAG.US,D,20250613,000000,32.82,32.9321,32.58,32.62,24819,0
+FMAG.US,D,20250616,000000,32.93,33.1,32.86,32.91,27476,0
+FMAG.US,D,20250617,000000,32.79,32.9,32.71,32.78,51394,0
+FMAG.US,D,20250618,000000,32.774,32.97,32.67,32.69,43669,0
+FMAG.US,D,20250620,000000,32.63,32.98,32.49,32.57,48474,0
+FMAG.US,D,20250623,000000,32.522,32.98,32.49,32.96,27225,0
+FMAG.US,D,20250624,000000,33.295,33.47,33.23,33.47,34773,0
+FMAG.US,D,20250625,000000,33.545,33.6021,33.4103,33.426,44681,0
+FMAG.US,D,20250626,000000,33.5345,33.77,33.5345,33.76,34521,0
+FMAG.US,D,20250627,000000,33.96,34.17,33.875,34.06,78393,0
+FMAG.US,D,20250630,000000,34.25,34.33,34.0808,34.31,51472,0
+FMAG.US,D,20250701,000000,34.1876,34.2489,33.86,33.98,41776,0
+FMAG.US,D,20250702,000000,33.89,33.99,33.86,33.94,25586,0
+FMAG.US,D,20250703,000000,34.22,34.43,34.1,34.42,28472,0
+FMAG.US,D,20250707,000000,34.3232,34.4,34.085,34.29,31112,0
+FMAG.US,D,20250708,000000,34.29,34.3,34.015,34.06,30218,0
+FMAG.US,D,20250709,000000,34.3067,34.4,34.22,34.4,41868,0
+FMAG.US,D,20250710,000000,34.345,34.47,34.08,34.31,21854,0
+FMAG.US,D,20250711,000000,34.27,34.27,34.1191,34.2,10411,0
+FMAG.US,D,20250714,000000,34.2,34.4137,34.16,34.39,29954,0
+FMAG.US,D,20250715,000000,34.49,34.53,34.29,34.29,22467,0
+FMAG.US,D,20250716,000000,34.29,34.46,34.0961,34.41,30214,0
+FMAG.US,D,20250717,000000,34.58,34.77,34.46,34.75,201854,0
+FMAG.US,D,20250718,000000,34.949,34.949,34.5809,34.62,29283,0
+FMAG.US,D,20250721,000000,34.69,34.86,34.66,34.68,40252,0
+FMAG.US,D,20250722,000000,34.5725,34.73,34.335,34.45,22771,0
+FMAG.US,D,20250723,000000,34.52,34.73,34.52,34.73,31301,0
+FMAG.US,D,20250724,000000,34.8915,35.08,34.88,34.99,36130,0
+FMAG.US,D,20250725,000000,35.03,35.22,35,35.17,25144,0
+FMAG.US,D,20250728,000000,35.205,35.24,35.06,35.13,26656,0
+FMAG.US,D,20250729,000000,35.325,35.38,35.04,35.07,37282,0
+FMAG.US,D,20250730,000000,35,35.15,34.88,34.97,26019,0
+FMAG.US,D,20250731,000000,35.17,35.51,35.05,35.12,37793,0
+FMAG.US,D,20250801,000000,34.5101,34.6783,34.29,34.51,62488,0
+FMAG.US,D,20250804,000000,34.755,35.13,34.73,35.12,31717,0
+FMAG.US,D,20250805,000000,35.1,35.1,34.62,34.68,54740,0
+FMAG.US,D,20250806,000000,34.5701,35.03,34.5701,34.96,38793,0
+FMAG.US,D,20250807,000000,35.145,35.2999,34.79,34.99,33356,0
+FMAG.US,D,20250808,000000,34.9835,35.15,34.9835,35.12,28629,0
+FMAG.US,D,20250811,000000,35.14,35.19,35.04,35.08,46715,0
+FMAG.US,D,20250812,000000,35.2299,35.44,35.13,35.44,32858,0
+FMAG.US,D,20250813,000000,35.55,35.62,35.21,35.32,45797,0
+FMAG.US,D,20250814,000000,35.2532,35.4349,35.19,35.29,46642,0
+FMAG.US,D,20250815,000000,35.3,35.42,35.14,35.16,19500,0
+FMAG.US,D,20250818,000000,35.11,35.188,35.0756,35.18,29086,0
+FMAG.US,D,20250819,000000,35.18,35.23,34.81,34.85,34222,0
+FMAG.US,D,20250820,000000,34.72,34.79,34.366,34.67,42124,0
+FMAG.US,D,20250821,000000,34.5665,34.7096,34.46,34.57,33882,0
+FMAG.US,D,20250822,000000,34.641,35.0983,34.641,34.99,20804,0
+FMAG.US,D,20250825,000000,34.937,34.9895,34.77,34.8,17809,0
+FMAG.US,D,20250826,000000,34.78,35,34.76,35,13130,0
+FMAG.US,D,20250827,000000,35,35.09,34.94,35.04,26838,0
+FMAG.US,D,20250828,000000,35.13,35.21,35.0473,35.18,22851,0
+FMAG.US,D,20250829,000000,35,35.12,34.694,34.83,19293,0
+FMAG.US,D,20250902,000000,34.42,34.58,34.26,34.58,24731,0
+FMAG.US,D,20250903,000000,34.5,34.65,34.43,34.61,15596,0
+FMAG.US,D,20250904,000000,34.68,35.01,34.68,35.01,30805,0
+FMAG.US,D,20250905,000000,35.26,35.34,34.58,34.87,40503,0
+FMAG.US,D,20250908,000000,35.02,35.17,35.01,35.13,21463,0
+FMAG.US,D,20250909,000000,35.12,35.187,34.9525,35.187,14896,0
+FMAG.US,D,20250910,000000,35.16,35.34,35.0005,35.1398,18063,0
+FMAG.US,D,20250911,000000,35.25,35.41,35.25,35.39,21689,0
+FMAG.US,D,20250912,000000,35.39,35.41,35.161,35.17,21162,0
+FMAG.US,D,20250915,000000,35.2289,35.32,35.2,35.26,28616,0
+FMAG.US,D,20250916,000000,35.28,35.29,35.15,35.15,22688,0
+FMAG.US,D,20250917,000000,35.055,35.16,34.78,34.95,31221,0
+FMAG.US,D,20250918,000000,35.14,35.42,35.11,35.24,38819,0
+FMAG.US,D,20250919,000000,35.29,35.4,35.2237,35.4,26415,0
+FMAG.US,D,20250922,000000,35.31,35.4899,35.1668,35.4484,68517,0
+FMAG.US,D,20250923,000000,35.47,35.49,35.07,35.16,27016,0
+FMAG.US,D,20250924,000000,35.125,35.28,34.9089,34.98,22230,0
+FMAG.US,D,20250925,000000,34.69,34.87,34.56,34.815,42206,0
+FMAG.US,D,20250926,000000,34.83,34.96,34.787,34.916,27369,0
+FMAG.US,D,20250929,000000,35.1523,35.185,34.981276,35.05,35253,0
+FMAG.US,D,20250930,000000,35,35.21,34.9804,35.21,22636,0
+FMAG.US,D,20251001,000000,35,35.2356,34.965,35.19,26044,0
+FMAG.US,D,20251002,000000,35.2488,35.3,35.07,35.19,41260,0
+FMAG.US,D,20251003,000000,35.18,35.33,35.09,35.1,46166,0
+FMAG.US,D,20251006,000000,35.16,35.26,35.1186,35.26,19405,0
+FMAG.US,D,20251007,000000,35.29,35.32,34.98,35.1,41025,0
+FMAG.US,D,20251008,000000,35.22,35.42,35.161,35.42,24695,0
+FMAG.US,D,20251009,000000,35.435,35.49,35.28,35.38,19292,0
+FMAG.US,D,20251010,000000,35.5,35.5,34.47,34.49,30426,0
+FMAG.US,D,20251013,000000,34.905,35.019,34.88,34.9674,13366,0
+FMAG.US,D,20251014,000000,34.521,35.0197,34.43,34.7501,22134,0
+FMAG.US,D,20251015,000000,34.9657,35.15,34.52,34.71,24094,0
+FMAG.US,D,20251016,000000,34.77,34.89,34.19,34.31,55232,0
+FMAG.US,D,20251017,000000,34.2111,34.52,34.2111,34.44,10706,0
+FMAG.US,D,20251020,000000,34.54,34.83,34.54,34.78,12369,0
+FMAG.US,D,20251021,000000,34.763,34.94,34.763,34.92,21698,0
+FMAG.US,D,20251022,000000,34.884,34.95,34.56,34.69,24159,0
+FMAG.US,D,20251023,000000,34.83,34.95,34.71,34.85,26593,0
+FMAG.US,D,20251024,000000,35.15,35.18,35.0975,35.105,25321,0
+FMAG.US,D,20251027,000000,35.45,35.49,35.37,35.48,48458,0
+FMAG.US,D,20251028,000000,35.55,35.68,35.44,35.58,33654,0
+FMAG.US,D,20251029,000000,35.7,35.72,35.45,35.56,18897,0
+FMAG.US,D,20251030,000000,35.2,35.399,35.0995,35.12,29950,0
+FMAG.US,D,20251031,000000,35.41,35.48,35.05,35.13,38316,0
+FMAG.US,D,20251103,000000,35.26,35.365,35.08,35.12,18483,0
+FMAG.US,D,20251104,000000,34.68,34.9904,34.68,34.77,32349,0
+FMAG.US,D,20251105,000000,34.75,34.98,34.66,34.69,18142,0
+FMAG.US,D,20251106,000000,34.56,34.67,34.145,34.21,125416,0
+FMAG.US,D,20251107,000000,34.02,34.31,33.76,34.3,33292,0
+FMAG.US,D,20251110,000000,34.6485,34.8943,34.5371,34.8536,26482,0
+FMAG.US,D,20251111,000000,34.73,34.78,34.66,34.71,10509,0
+FMAG.US,D,20251112,000000,34.8147,34.89,34.6427,34.72,10803,0
+FMAG.US,D,20251113,000000,34.6899,34.6899,34.09,34.2,49963,0
+FMAG.US,D,20251114,000000,33.6929,34.2825,33.6929,34.07,16236,0
+FMAG.US,D,20251117,000000,34.07,34.0785,33.59,33.745,28864,0
+FMAG.US,D,20251118,000000,33.5307,33.62,33.2201,33.36,28483,0
+FMAG.US,D,20251119,000000,33.4155,33.6583,33.34,33.59,27046,0
+FMAG.US,D,20251120,000000,34.12,34.2,33.115,33.15,26450,0
+FMAG.US,D,20251121,000000,33.03,33.53,32.74,33.22,38705,0
+FMAG.US,D,20251124,000000,33.45,33.77,33.33,33.7,18901,0
+FMAG.US,D,20251125,000000,33.455,34.06,33.455,34.06,24275,0
+FMAG.US,D,20251126,000000,34.254,34.38,34.225,34.33,17239,0
+FMAG.US,D,20251128,000000,34.375,34.51,34.32,34.51,11112,0
+FMAG.US,D,20251201,000000,34.22,34.45,34.22,34.3,40238,0
+FMAG.US,D,20251202,000000,34.3915,34.45,34.27,34.32,15273,0
+FMAG.US,D,20251203,000000,34.114,34.2775,34.0301,34.17,14109,0
+FMAG.US,D,20251204,000000,34.29,34.34,34.1525,34.26,33506,0
+FMAG.US,D,20251205,000000,34.342,34.41,34.25,34.35,18312,0
+FMAG.US,D,20251208,000000,34.4155,34.44,34.26,34.36,25164,0
+FMAG.US,D,20251209,000000,34.2985,34.35,34.22,34.22,23126,0
+FMAG.US,D,20251210,000000,34.28,34.38,34.0575,34.24,42581,0
+FMAG.US,D,20251211,000000,34.22,34.5399,34.13,34.46,18659,0
+FMAG.US,D,20251212,000000,34.395,34.45,33.78,33.86,16182,0
+FMAG.US,D,20251215,000000,33.9248,33.99,33.71,33.71,23050,0
+FMAG.US,D,20251216,000000,33.69,33.81,33.58,33.71,20499,0
+FMAG.US,D,20251217,000000,33.754,33.85,33.291,33.35,18624,0
+FMAG.US,D,20251218,000000,33.69,33.84,33.52,33.59,61843,0
+FMAG.US,D,20251219,000000,33.88,34.05,33.71,34.04,23639,0
+FMAG.US,D,20251222,000000,34.155,34.33,34.125,34.33,90336,0
+FMAG.US,D,20251223,000000,34.32,34.578,34.24,34.54,24675,0
+FMAG.US,D,20251224,000000,34.55,34.66,34.52,34.6282,24340,0
+FMAG.US,D,20251226,000000,34.66,34.702,34.62,34.68,27661,0
+FMAG.US,D,20251229,000000,34.5524,34.62,34.435,34.58,28146,0
+FMAG.US,D,20251230,000000,34.525,34.525,34.44,34.44,30416,0
+FMAG.US,D,20251231,000000,34.472,34.5,34.13,34.13,28267,0
+FMAG.US,D,20260102,000000,34.34,34.47,34.09,34.2,41273,0
+FMAG.US,D,20260105,000000,34.5,34.66,34.28,34.49,59463,0
+FMAG.US,D,20260106,000000,34.47,34.8498,34.47,34.81,13363,0
+FMAG.US,D,20260107,000000,34.8175,34.915,34.61,34.62,92864,0
+FMAG.US,D,20260108,000000,34.51,34.63,34.4916,34.53,12694,0
+FMAG.US,D,20260109,000000,34.63,34.9,34.5602,34.9,32008,0
+FMAG.US,D,20260112,000000,34.845,34.99,34.705,34.97,51544,0
+FMAG.US,D,20260113,000000,34.8115,34.99,34.63,34.754,29417,0
+FMAG.US,D,20260114,000000,34.51,34.65,34.2,34.34,73663,0
+FMAG.US,D,20260115,000000,34.72,34.9,34.6384,34.7,29091,0
+FMAG.US,D,20260116,000000,34.81,34.86,34.65,34.76,76590,0
+FMAG.US,D,20260120,000000,34.41,34.43,33.89,33.97,53780,0
+FMAG.US,D,20260121,000000,33.93,34.34,33.82,34.14,34569,0
+FMAG.US,D,20260122,000000,34.325,34.43,34.28,34.28,37032,0
+FMAG.US,D,20260123,000000,34.295,34.549,34.2401,34.48,41597,0
+FMAG.US,D,20260126,000000,34.52,34.66,34.4,34.57,41632,0
+FMAG.US,D,20260127,000000,34.646,34.88,34.646,34.84,41479,0
+FMAG.US,D,20260128,000000,34.81,34.88,34.69,34.82,52258,0
+FMAG.US,D,20260129,000000,34.65,34.8,34.21,34.71,43907,0
+FMAG.US,D,20260130,000000,34.57,34.603,34.225,34.35,28386,0
+FMAG.US,D,20260202,000000,34.44,34.468,34.21,34.29,61379,0
+FMAG.US,D,20260203,000000,34.15,34.27,33.3354,33.63,46091,0
+FMAG.US,D,20260204,000000,33.48,33.57,32.97,33.05,70732,0
+FMAG.US,D,20260205,000000,33.11,33.25,32.81,32.89,36069,0
+FMAG.US,D,20260206,000000,33.257,33.72,33.11,33.68,29747,0
+FMAG.US,D,20260209,000000,33.5501,34.12,33.5501,33.99,43864,0
+FMAG.US,D,20260210,000000,34.08,34.2,33.87,33.87,53755,0
+FMAG.US,D,20260211,000000,34.16,34.17,33.72,33.91,13676,0
+FMAG.US,D,20260212,000000,34,34.0449,33.36,33.36,32292,0
+FMAG.US,D,20260213,000000,33.52,33.655,33.32,33.46,16237,0
+FMAG.US,D,20260217,000000,33.41,33.63,33.2,33.47,20090,0
+FMAG.US,D,20260218,000000,33.64,33.92,33.64,33.77,33863,0
diff --git a/daily/us/nyse etfs/1/fncl.us.txt b/daily/us/nyse etfs/1/fncl.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f5aaf50188cd07a1cf1de2bbc8c5ad01d5924cb0
--- /dev/null
+++ b/daily/us/nyse etfs/1/fncl.us.txt	
@@ -0,0 +1,3095 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FNCL.US,D,20131029,000000,20.79,20.79,20.5924,20.6615,20589.422563782,0
+FNCL.US,D,20131030,000000,20.6675,20.6823,20.5331,20.5598,28846.654723403,0
+FNCL.US,D,20131031,000000,20.6101,20.6101,20.3613,20.3702,13729.318945147,0
+FNCL.US,D,20131101,000000,20.4096,20.4096,20.3069,20.385,9307.1033893321,0
+FNCL.US,D,20131104,000000,20.3938,20.4472,20.3702,20.4196,23394.816177601,0
+FNCL.US,D,20131105,000000,20.7732,20.7732,20.3069,20.3139,16848.560274695,0
+FNCL.US,D,20131106,000000,20.3938,20.4384,20.3613,20.3702,21299.123366123,0
+FNCL.US,D,20131107,000000,20.542,20.542,20.1588,20.1588,24331.297264856,0
+FNCL.US,D,20131108,000000,20.0798,20.5015,20.058,20.5015,28365.759029947,0
+FNCL.US,D,20131111,000000,20.4867,20.5924,20.4867,20.542,38073.777565823,0
+FNCL.US,D,20131112,000000,20.6003,20.6003,20.3445,20.4018,21412.51350858,0
+FNCL.US,D,20131113,000000,20.3139,20.542,20.3139,20.542,18988.799213566,0
+FNCL.US,D,20131114,000000,20.6101,20.7139,20.5776,20.7139,12764.490322278,0
+FNCL.US,D,20131115,000000,20.8314,20.8314,20.7139,20.79,24798.019190504,0
+FNCL.US,D,20131118,000000,20.8877,20.9293,20.7564,20.7642,67598.748319994,0
+FNCL.US,D,20131119,000000,20.9293,20.9293,20.7504,20.7732,43589.398066757,0
+FNCL.US,D,20131120,000000,20.9717,20.9717,20.6902,20.7326,39453.695103043,0
+FNCL.US,D,20131121,000000,21.1692,21.1692,20.8088,21.0053,71808.357358702,0
+FNCL.US,D,20131122,000000,21.0872,21.1524,20.9964,21.112,51995.454788352,0
+FNCL.US,D,20131125,000000,21.1524,21.2453,21.1288,21.1288,108740.13420407,0
+FNCL.US,D,20131126,000000,21.2018,21.2018,21.1188,21.1188,71974.392924443,0
+FNCL.US,D,20131127,000000,21.1188,21.2285,21.103,21.2098,36209.92709919,0
+FNCL.US,D,20131129,000000,21.3925,21.3925,21.1288,21.1288,48982.516717358,0
+FNCL.US,D,20131202,000000,21.2285,21.2364,21.0557,21.0626,48286.989682824,0
+FNCL.US,D,20131203,000000,21.1356,21.1356,20.79,20.8719,38501.015424009,0
+FNCL.US,D,20131204,000000,20.8166,21.0389,20.7564,20.9371,48993.653249206,0
+FNCL.US,D,20131205,000000,21.0142,21.0142,20.7732,20.79,19182.169902934,0
+FNCL.US,D,20131206,000000,21.0942,21.112,20.9134,21.03,35261.297068101,0
+FNCL.US,D,20131209,000000,21.1524,21.1524,21.0794,21.103,93414.24155665,0
+FNCL.US,D,20131210,000000,21.1188,21.1692,21.0487,21.0487,52452.052594138,0
+FNCL.US,D,20131211,000000,21.1188,21.1188,20.705,20.7416,101030.616929,0
+FNCL.US,D,20131212,000000,20.6902,20.8314,20.6902,20.7504,45469.44712517,0
+FNCL.US,D,20131213,000000,20.8226,20.865,20.7238,20.7732,52898.526280061,0
+FNCL.US,D,20131216,000000,21.0389,21.0389,20.865,20.8877,63780.942719954,0
+FNCL.US,D,20131217,000000,20.8166,20.8581,20.7416,20.8226,39703.760863639,0
+FNCL.US,D,20131218,000000,20.8719,21.2532,20.7642,21.2532,83561.448106745,0
+FNCL.US,D,20131219,000000,21.3253,21.3253,21.1188,21.1594,66220.855606747,0
+FNCL.US,D,20131220,000000,21.2552,21.3529,21.2315,21.3293,74741.314882786,0
+FNCL.US,D,20131223,000000,21.4705,21.4705,21.4053,21.4448,82344.528899308,0
+FNCL.US,D,20131224,000000,21.4537,21.5022,21.436,21.4784,33869.230587047,0
+FNCL.US,D,20131226,000000,21.6443,21.6443,21.4932,21.511,108405.02583663,0
+FNCL.US,D,20131227,000000,21.5268,21.5268,21.4537,21.4854,57457.417454016,0
+FNCL.US,D,20131230,000000,21.5367,21.5367,21.4448,21.4705,81119.510395979,0
+FNCL.US,D,20131231,000000,21.5268,21.5693,21.511,21.5535,74605.651676632,0
+FNCL.US,D,20140102,000000,21.5861,21.5861,21.3797,21.436,105381.96364577,0
+FNCL.US,D,20140103,000000,21.4616,21.6108,21.436,21.5614,130853.23680711,0
+FNCL.US,D,20140106,000000,21.6533,21.6927,21.5693,21.5861,168955.36190855,0
+FNCL.US,D,20140107,000000,21.6839,21.7085,21.5456,21.6108,121364.91167224,0
+FNCL.US,D,20140108,000000,21.6533,21.6927,21.5535,21.6601,88541.502666967,0
+FNCL.US,D,20140109,000000,21.8083,21.8083,21.6197,21.7085,94965.256719542,0
+FNCL.US,D,20140110,000000,21.7757,21.7757,21.6285,21.7145,110138.27515704,0
+FNCL.US,D,20140113,000000,21.7757,21.7757,21.3954,21.427,209297.95473549,0
+FNCL.US,D,20140114,000000,21.4537,21.6108,21.4448,21.5762,84630.555164195,0
+FNCL.US,D,20140115,000000,21.7757,21.835,21.7007,21.827,180791.47043947,0
+FNCL.US,D,20140116,000000,21.827,21.827,21.6533,21.7085,130855.26163109,0
+FNCL.US,D,20140117,000000,21.8586,21.8586,21.6108,21.6108,93049.773241611,0
+FNCL.US,D,20140121,000000,21.751,21.7826,21.5693,21.6839,109905.42040021,0
+FNCL.US,D,20140122,000000,21.7609,21.7688,21.6927,21.7688,103624.4164377,0
+FNCL.US,D,20140123,000000,21.7333,21.7333,21.3707,21.4448,249249.75653576,0
+FNCL.US,D,20140124,000000,21.3223,21.3223,20.9885,20.9983,241091.74075078,0
+FNCL.US,D,20140127,000000,21.0151,21.0646,20.7238,20.8097,114770.059994,0
+FNCL.US,D,20140128,000000,20.9461,21.0646,20.9302,21.0507,59230.15084189,0
+FNCL.US,D,20140129,000000,20.8887,20.9885,20.7652,20.8236,99371.273683577,0
+FNCL.US,D,20140130,000000,21.0151,21.1386,20.9559,21.0972,59742.431306917,0
+FNCL.US,D,20140131,000000,20.8236,21.0319,20.7652,20.8729,77673.259994882,0
+FNCL.US,D,20140203,000000,20.8512,20.866,20.3356,20.3692,217000.38512667,0
+FNCL.US,D,20140204,000000,20.4798,20.6615,20.4087,20.5835,83402.499424908,0
+FNCL.US,D,20140205,000000,20.5667,20.5924,20.3998,20.542,156258.70318934,0
+FNCL.US,D,20140206,000000,20.6201,20.782,20.5924,20.782,46186.234811414,0
+FNCL.US,D,20140207,000000,20.9559,21.0319,20.8166,21.0319,52115.931814712,0
+FNCL.US,D,20140210,000000,21.115,21.115,20.9647,21.0804,38887.756802745,0
+FNCL.US,D,20140211,000000,21.1782,21.3283,21.0715,21.2809,48123.991353042,0
+FNCL.US,D,20140212,000000,21.3707,21.3797,21.2394,21.2719,37465.317962104,0
+FNCL.US,D,20140213,000000,21.115,21.3954,21.115,21.3797,45991.85171006,0
+FNCL.US,D,20140214,000000,21.4132,21.427,21.3283,21.4132,59615.87980864,0
+FNCL.US,D,20140218,000000,21.4705,21.4854,21.4053,21.4705,21092.591320934,0
+FNCL.US,D,20140219,000000,21.4854,21.5456,21.1969,21.1969,35156.006221534,0
+FNCL.US,D,20140220,000000,21.2809,21.2957,21.1218,21.2957,11098.060192958,0
+FNCL.US,D,20140221,000000,21.2315,21.3707,21.2315,21.2719,31486.012771482,0
+FNCL.US,D,20140224,000000,21.4053,21.5614,21.3797,21.4854,39880.932961229,0
+FNCL.US,D,20140225,000000,21.4932,21.4932,21.3283,21.3283,26389.530832843,0
+FNCL.US,D,20140226,000000,21.3441,21.4132,21.3045,21.3441,37561.497100795,0
+FNCL.US,D,20140227,000000,21.3223,21.4448,21.2719,21.4448,50139.703617609,0
+FNCL.US,D,20140228,000000,21.4705,21.6601,21.4448,21.5762,68010.799998386,0
+FNCL.US,D,20140303,000000,21.511,21.511,21.2957,21.3875,63218.041655615,0
+FNCL.US,D,20140304,000000,21.5693,21.8083,21.5693,21.8083,45941.231110749,0
+FNCL.US,D,20140305,000000,21.8428,21.9397,21.7896,21.9308,51449.764727779,0
+FNCL.US,D,20140306,000000,22.0069,22.0928,22.0069,22.0415,74530.733189651,0
+FNCL.US,D,20140307,000000,22.1974,22.2064,22.0325,22.1056,51888.139117813,0
+FNCL.US,D,20140310,000000,22.0987,22.1056,21.9911,22.0859,45668.892286455,0
+FNCL.US,D,20140311,000000,22.1372,22.1896,21.9397,21.9634,60984.66081401,0
+FNCL.US,D,20140312,000000,21.9032,21.9397,21.7896,21.9397,34524.261142132,0
+FNCL.US,D,20140313,000000,21.9476,22.0325,21.7007,21.7234,57966.660683085,0
+FNCL.US,D,20140314,000000,21.6671,21.827,21.594,21.6365,42917.156507906,0
+FNCL.US,D,20140317,000000,21.827,21.9081,21.751,21.8428,46058.670901151,0
+FNCL.US,D,20140318,000000,21.9811,21.9811,21.8586,21.9634,51451.789551751,0
+FNCL.US,D,20140319,000000,22.0415,22.0602,21.835,21.9219,47780.783689713,0
+FNCL.US,D,20140320,000000,21.9397,22.2064,21.9032,22.1698,109066.13086363,0
+FNCL.US,D,20140321,000000,22.3733,22.4109,22.1826,22.2192,98190.801307642,0
+FNCL.US,D,20140324,000000,22.3219,22.3219,22.0612,22.1481,96640.798556737,0
+FNCL.US,D,20140325,000000,22.1728,22.2716,22.0799,22.1481,35309.892843439,0
+FNCL.US,D,20140326,000000,22.2913,22.2913,21.9318,21.9318,66432.449711867,0
+FNCL.US,D,20140327,000000,21.9407,21.9407,21.7145,21.8182,40703.01149404,0
+FNCL.US,D,20140328,000000,21.9653,22.0523,21.8438,21.9041,52957.246175262,0
+FNCL.US,D,20140331,000000,22.0948,22.1481,22.0523,22.1392,55143.043653514,0
+FNCL.US,D,20140401,000000,22.2449,22.2449,22.1244,22.235,30449.302897591,0
+FNCL.US,D,20140402,000000,22.2449,22.2844,22.2094,22.2716,32612.827312146,0
+FNCL.US,D,20140403,000000,22.2548,22.2844,22.1481,22.2627,34876.580513336,0
+FNCL.US,D,20140404,000000,22.2992,22.3654,21.9931,21.9999,79074.438183813,0
+FNCL.US,D,20140407,000000,21.9407,21.9831,21.6601,21.6927,56106.859864397,0
+FNCL.US,D,20140408,000000,21.6601,21.7421,21.5614,21.7234,50311.813655267,0
+FNCL.US,D,20140409,000000,21.7688,21.8952,21.6671,21.8676,43016.372882555,0
+FNCL.US,D,20140410,000000,21.8952,21.917,21.3945,21.4518,37559.472276823,0
+FNCL.US,D,20140411,000000,21.2364,21.4033,21.111,21.194,77202.488421289,0
+FNCL.US,D,20140414,000000,21.4251,21.435,21.111,21.2453,32342.513311824,0
+FNCL.US,D,20140415,000000,21.3599,21.4844,21.2186,21.4696,30202.274372953,0
+FNCL.US,D,20140416,000000,21.593,21.6533,21.4696,21.6443,18780.242344405,0
+FNCL.US,D,20140417,000000,21.6443,21.7145,21.593,21.7007,29268.830521657,0
+FNCL.US,D,20140421,000000,21.6839,21.7085,21.6443,21.6759,21826.590010944,0
+FNCL.US,D,20140422,000000,21.6533,21.8774,21.6533,21.8182,24718.038643593,0
+FNCL.US,D,20140423,000000,21.7688,21.8774,21.7688,21.8528,26305.500637988,0
+FNCL.US,D,20140424,000000,21.8952,21.9831,21.7757,21.828,30696.331422229,0
+FNCL.US,D,20140425,000000,21.7688,21.8438,21.6098,21.6601,28752.500408684,0
+FNCL.US,D,20140428,000000,21.6443,21.6839,21.3777,21.5535,30013.965743515,0
+FNCL.US,D,20140429,000000,21.6019,21.6927,21.6019,21.6759,26594.03805406,0
+FNCL.US,D,20140430,000000,21.6533,21.7757,21.6098,21.7333,1614663.4796407,0
+FNCL.US,D,20140501,000000,21.7145,21.7994,21.6759,21.751,49666.907220043,0
+FNCL.US,D,20140502,000000,21.7994,21.9407,21.7333,21.7906,44601.810052978,0
+FNCL.US,D,20140505,000000,21.6443,21.7085,21.5614,21.6927,45785.319664871,0
+FNCL.US,D,20140506,000000,21.593,21.6365,21.435,21.4428,84035.256916297,0
+FNCL.US,D,20140507,000000,21.5614,21.6927,21.4764,21.6839,38667.050989749,0
+FNCL.US,D,20140508,000000,21.6839,21.8586,21.6759,21.7145,45110.040870061,0
+FNCL.US,D,20140509,000000,21.8093,21.8093,21.6187,21.7145,26166.800195875,0
+FNCL.US,D,20140512,000000,21.835,21.9733,21.8182,21.9653,53579.879546789,0
+FNCL.US,D,20140513,000000,21.9733,22.0267,21.8952,21.9041,102782.08966515,0
+FNCL.US,D,20140514,000000,21.8586,21.9653,21.7085,21.7234,221426.65033042,0
+FNCL.US,D,20140515,000000,21.7145,21.7145,21.3421,21.51,46579.050662068,0
+FNCL.US,D,20140516,000000,21.5683,21.5683,21.3865,21.5535,55443.730013422,0
+FNCL.US,D,20140519,000000,21.5446,21.6759,21.5268,21.6759,18782.267168377,0
+FNCL.US,D,20140520,000000,21.7145,21.7145,21.4606,21.5268,44384.141475941,0
+FNCL.US,D,20140521,000000,21.6443,21.7085,21.6098,21.6671,53847.15631115,0
+FNCL.US,D,20140522,000000,21.6275,21.7757,21.6098,21.7234,30797.572620851,0
+FNCL.US,D,20140523,000000,21.7333,21.828,21.7007,21.828,35473.903585207,0
+FNCL.US,D,20140527,000000,21.9407,22.0948,21.9407,22.0267,53343.987553999,0
+FNCL.US,D,20140528,000000,22.0523,22.0523,21.9318,21.9653,1153052.2096992,0
+FNCL.US,D,20140529,000000,21.9831,22.0434,21.917,21.9999,43340.344718146,0
+FNCL.US,D,20140530,000000,21.9318,22.0612,21.9318,22.0267,104007.10816848,0
+FNCL.US,D,20140602,000000,22.0523,22.1333,21.9733,22.1165,33063.350646014,0
+FNCL.US,D,20140603,000000,22.1076,22.1481,22.0167,22.1392,60899.618207168,0
+FNCL.US,D,20140604,000000,22.1333,22.2272,22.1333,22.2272,47066.020827441,0
+FNCL.US,D,20140605,000000,22.1826,22.4612,22.1728,22.4612,37457.218666214,0
+FNCL.US,D,20140606,000000,22.5304,22.6272,22.476,22.6114,76939.261304871,0
+FNCL.US,D,20140609,000000,22.6745,22.7259,22.6173,22.6745,239080.07813416,0
+FNCL.US,D,20140610,000000,22.6805,22.6805,22.6024,22.6351,40724.272145751,0
+FNCL.US,D,20140611,000000,22.5502,22.559,22.4454,22.4839,125700.05979725,0
+FNCL.US,D,20140612,000000,22.4207,22.4691,22.3397,22.3921,23354.319698152,0
+FNCL.US,D,20140613,000000,22.4454,22.4839,22.3397,22.4009,55879.067167497,0
+FNCL.US,D,20140616,000000,22.3071,22.3654,22.2449,22.315,43200.631864048,0
+FNCL.US,D,20140617,000000,22.2992,22.5502,22.2795,22.5304,99534.272013358,0
+FNCL.US,D,20140618,000000,22.5758,22.6745,22.4375,22.6587,54610.514948762,0
+FNCL.US,D,20140619,000000,22.642,22.6587,22.5502,22.6272,32941.861207668,0
+FNCL.US,D,20140620,000000,22.7625,22.7625,22.6449,22.7111,37095.787587134,0
+FNCL.US,D,20140623,000000,22.7842,22.7842,22.6835,22.7625,80638.614702524,0
+FNCL.US,D,20140624,000000,22.8138,22.8138,22.5688,22.6202,93958.919205237,0
+FNCL.US,D,20140625,000000,22.56,22.6449,22.4938,22.6124,807071.54993991,0
+FNCL.US,D,20140626,000000,22.6202,22.7367,22.4128,22.5788,15455.481381654,0
+FNCL.US,D,20140627,000000,22.4622,22.637,22.4622,22.6202,26712.490256449,0
+FNCL.US,D,20140630,000000,22.6538,22.6687,22.5866,22.6291,44806.317274194,0
+FNCL.US,D,20140701,000000,22.6687,22.8958,22.6687,22.8138,40762.743801227,0
+FNCL.US,D,20140702,000000,22.7191,22.8395,22.7191,22.7545,62948.74006728,0
+FNCL.US,D,20140703,000000,22.8395,22.9254,22.8395,22.8958,31534.60854682,0
+FNCL.US,D,20140707,000000,22.8692,22.8692,22.7625,22.804,28642.147502186,0
+FNCL.US,D,20140708,000000,22.879,22.879,22.5866,22.637,50963.806974392,0
+FNCL.US,D,20140709,000000,22.7111,22.7111,22.6202,22.6775,27062.784803681,0
+FNCL.US,D,20140710,000000,22.3941,22.5966,22.3941,22.5688,35195.490288997,0
+FNCL.US,D,20140711,000000,22.4859,22.5866,22.4395,22.56,32104.596495063,0
+FNCL.US,D,20140714,000000,22.7111,22.7625,22.6835,22.6835,33335.689470307,0
+FNCL.US,D,20140715,000000,22.804,22.879,22.7191,22.8306,48421.640476991,0
+FNCL.US,D,20140716,000000,22.8958,22.9531,22.7367,22.7457,37211.202553562,0
+FNCL.US,D,20140717,000000,22.6775,22.7545,22.478,22.4938,29095.708072013,0
+FNCL.US,D,20140718,000000,22.6202,22.7457,22.5334,22.7367,36798.138463184,0
+FNCL.US,D,20140721,000000,22.6202,22.7013,22.6044,22.6835,27501.159193715,0
+FNCL.US,D,20140722,000000,22.7773,22.7941,22.7191,22.7545,175713.21191658,0
+FNCL.US,D,20140723,000000,22.8395,22.8395,22.7457,22.804,33468.315440503,0
+FNCL.US,D,20140724,000000,22.8306,22.879,22.8227,22.8454,29923.861076742,0
+FNCL.US,D,20140725,000000,22.7842,22.8395,22.7111,22.7367,33414.657605234,0
+FNCL.US,D,20140728,000000,22.7367,22.7625,22.6044,22.7279,285866.67325341,0
+FNCL.US,D,20140729,000000,22.6933,22.7773,22.6291,22.6291,194855.89775205,0
+FNCL.US,D,20140730,000000,22.6775,22.7367,22.5788,22.6687,69528.405565732,0
+FNCL.US,D,20140731,000000,22.5866,22.5866,22.2627,22.2795,80705.433893614,0
+FNCL.US,D,20140801,000000,22.1836,22.2923,21.9931,22.0879,52704.143178707,0
+FNCL.US,D,20140804,000000,22.1926,22.2459,22.0267,22.2281,235860.60801798,0
+FNCL.US,D,20140805,000000,22.1086,22.1738,21.9407,22.0167,45684.078466249,0
+FNCL.US,D,20140806,000000,21.9229,22.1836,21.9229,22.1333,543709.78272822,0
+FNCL.US,D,20140807,000000,22.2202,22.2202,21.9831,22.0345,70098.393513974,0
+FNCL.US,D,20140808,000000,22.0345,22.2281,21.9931,22.2281,26893.712001982,0
+FNCL.US,D,20140811,000000,22.2558,22.3486,22.2459,22.2726,49372.295332052,0
+FNCL.US,D,20140812,000000,22.3407,22.3585,22.2104,22.2854,63928.754869943,0
+FNCL.US,D,20140813,000000,22.3239,22.4474,22.3239,22.4128,44669.641656055,0
+FNCL.US,D,20140814,000000,22.4543,22.5066,22.4217,22.5066,49846.104141605,0
+FNCL.US,D,20140815,000000,22.5788,22.6291,22.3239,22.4395,33334.677058321,0
+FNCL.US,D,20140818,000000,22.5866,22.6775,22.5066,22.6687,53876.516258751,0
+FNCL.US,D,20140819,000000,22.7013,22.7941,22.7013,22.7111,56353.888389035,0
+FNCL.US,D,20140820,000000,22.7367,22.7842,22.6449,22.7625,69746.07414277,0
+FNCL.US,D,20140821,000000,22.8602,23.0074,22.7941,22.9531,39570.122481459,0
+FNCL.US,D,20140822,000000,22.962,23.0677,22.886,22.9166,39007.221417119,0
+FNCL.US,D,20140825,000000,23.0765,23.1359,23.0074,23.0597,205581.39033408,0
+FNCL.US,D,20140826,000000,23.1457,23.1902,23.0233,23.1457,45149.524937523,0
+FNCL.US,D,20140827,000000,23.1744,23.206,23.0677,23.0855,51826.381986653,0
+FNCL.US,D,20140828,000000,22.9808,23.0597,22.9531,23.0074,32909.464024108,0
+FNCL.US,D,20140829,000000,23.0677,23.1359,23.0459,23.1023,116243.11943395,0
+FNCL.US,D,20140902,000000,23.1902,23.2454,23.0933,23.206,174474.01964544,0
+FNCL.US,D,20140903,000000,23.3452,23.3452,23.1359,23.1744,238293.43402087,0
+FNCL.US,D,20140904,000000,23.2277,23.3067,23.1023,23.1556,59676.624527813,0
+FNCL.US,D,20140905,000000,23.1813,23.206,23.0153,23.206,25435.838741824,0
+FNCL.US,D,20140908,000000,23.206,23.288,23.1457,23.2138,47964.030259219,0
+FNCL.US,D,20140909,000000,23.0539,23.1902,22.9897,22.9897,39313.982248945,0
+FNCL.US,D,20140910,000000,23.0074,23.0765,22.9808,23.0677,521848.77070974,0
+FNCL.US,D,20140911,000000,23.0153,23.1359,23.0153,23.1259,15352.21535906,0
+FNCL.US,D,20140912,000000,23.1359,23.1744,22.9897,23.0539,37659.701063459,0
+FNCL.US,D,20140915,000000,23.0459,23.0539,22.9531,23.0331,25304.225183615,0
+FNCL.US,D,20140916,000000,23.0153,23.1259,22.9808,23.0933,32918.575731985,0
+FNCL.US,D,20140917,000000,23.1023,23.2978,23.1023,23.1813,43678.490321545,0
+FNCL.US,D,20140918,000000,23.3136,23.4115,23.2978,23.3719,73774.461435944,0
+FNCL.US,D,20140919,000000,23.4875,23.4875,23.2346,23.2958,34432.131651385,0
+FNCL.US,D,20140922,000000,23.3126,23.3126,23.1171,23.1427,60159.545045241,0
+FNCL.US,D,20140923,000000,23.1526,23.1625,22.9669,22.9669,63691.850465166,0
+FNCL.US,D,20140924,000000,23.0035,23.0815,22.9136,23.0637,65921.181658826,0
+FNCL.US,D,20140925,000000,23.0509,23.0509,22.7309,22.7487,73617.537578079,0
+FNCL.US,D,20140926,000000,22.7803,22.9768,22.7565,22.9294,52519.884197214,0
+FNCL.US,D,20140929,000000,22.6716,22.9056,22.6716,22.8642,209319.2153872,0
+FNCL.US,D,20140930,000000,22.883,22.9956,22.799,22.8257,35125.633861948,0
+FNCL.US,D,20141001,000000,22.7891,22.7891,22.5096,22.5718,402352.77156406,0
+FNCL.US,D,20141002,000000,22.5096,22.6874,22.4049,22.6242,194879.18322773,0
+FNCL.US,D,20141003,000000,22.8089,22.9294,22.6874,22.9056,157898.81060703,0
+FNCL.US,D,20141006,000000,23.0114,23.0895,22.8188,22.8741,116557.97956166,0
+FNCL.US,D,20141007,000000,22.8425,22.8425,22.4948,22.4948,151991.38666743,0
+FNCL.US,D,20141008,000000,22.4889,22.883,22.4573,22.883,83320.494054024,0
+FNCL.US,D,20141009,000000,22.8257,22.8257,22.4652,22.4731,30705.443130105,0
+FNCL.US,D,20141010,000000,22.4415,22.6153,22.2933,22.2933,190809.28704312,0
+FNCL.US,D,20141013,000000,22.3683,22.4415,22.1343,22.1343,206220.22229739,0
+FNCL.US,D,20141014,000000,22.3111,22.4148,22.157,22.2637,381501.13429584,0
+FNCL.US,D,20141015,000000,22.0879,22.1027,21.4478,21.8764,1005837.3827828,0
+FNCL.US,D,20141016,000000,21.6157,22.0345,21.6157,21.9032,109543.98932112,0
+FNCL.US,D,20141017,000000,22.1096,22.237,22.0434,22.1491,1174150.8754921,0
+FNCL.US,D,20141020,000000,22.157,22.3111,22.1096,22.3111,603461.32574301,0
+FNCL.US,D,20141021,000000,22.4948,22.7309,22.4573,22.7051,515735.82713694,0
+FNCL.US,D,20141022,000000,22.7229,22.7891,22.5264,22.5462,202706.14029321,0
+FNCL.US,D,20141023,000000,22.7565,22.8583,22.6973,22.7151,59443.769770982,0
+FNCL.US,D,20141024,000000,22.7565,22.9206,22.7487,22.9136,49992.903879606,0
+FNCL.US,D,20141027,000000,22.883,22.9492,22.8257,22.9294,57634.589551604,0
+FNCL.US,D,20141028,000000,23.043,23.2178,23.043,23.2178,89384.84185149,0
+FNCL.US,D,20141029,000000,23.2594,23.2958,23.0993,23.2682,50090.095430283,0
+FNCL.US,D,20141030,000000,23.2346,23.4441,23.204,23.3877,360114.94349891,0
+FNCL.US,D,20141031,000000,23.6366,23.7157,23.5062,23.6811,60982.635990039,0
+FNCL.US,D,20141103,000000,23.7157,23.7977,23.6811,23.7403,183456.1387872,0
+FNCL.US,D,20141104,000000,23.7235,23.7315,23.5636,23.7315,70213.808480404,0
+FNCL.US,D,20141105,000000,23.933,23.9408,23.7877,23.8994,85841.399899715,0
+FNCL.US,D,20141106,000000,23.9408,23.9408,23.8065,23.925,67582.549728215,0
+FNCL.US,D,20141107,000000,23.9576,23.9656,23.8223,23.925,55136.969181597,0
+FNCL.US,D,20141110,000000,23.9814,24.0416,23.85,24.0327,76919.013065147,0
+FNCL.US,D,20141111,000000,24.0939,24.0939,23.9656,23.9902,76647.68665284,0
+FNCL.US,D,20141112,000000,23.933,23.9656,23.85,23.9576,85039.569606628,0
+FNCL.US,D,20141113,000000,24.008,24.0159,23.8312,23.8994,79782.114162181,0
+FNCL.US,D,20141114,000000,23.933,23.9408,23.7877,23.8312,54474.851742608,0
+FNCL.US,D,20141117,000000,23.8223,23.8411,23.7315,23.8065,58582.207170708,0
+FNCL.US,D,20141118,000000,23.85,23.9408,23.8411,23.8914,46855.439134307,0
+FNCL.US,D,20141119,000000,23.8579,23.8579,23.7077,23.7877,108812.01545509,0
+FNCL.US,D,20141120,000000,23.7077,23.8411,23.689,23.8312,62640.966823469,0
+FNCL.US,D,20141121,000000,24.0939,24.0939,23.8914,23.9172,97896.189419652,0
+FNCL.US,D,20141124,000000,24.0159,24.1187,23.9992,24.1039,66550.901914256,0
+FNCL.US,D,20141125,000000,24.1039,24.1117,24.0159,24.0683,45522.092548454,0
+FNCL.US,D,20141126,000000,24.1187,24.1325,24.0505,24.1325,64821.702241789,0
+FNCL.US,D,20141128,000000,24.1987,24.2352,24.1187,24.1187,19141.673423485,0
+FNCL.US,D,20141201,000000,24.0771,24.0771,23.8994,23.9082,135054.74654993,0
+FNCL.US,D,20141202,000000,23.9172,24.1513,23.9172,24.1187,451078.13563692,0
+FNCL.US,D,20141203,000000,24.1325,24.2688,24.1325,24.2451,512323.99874337,0
+FNCL.US,D,20141204,000000,24.2174,24.2589,24.1858,24.252,41688.088356633,0
+FNCL.US,D,20141205,000000,24.336,24.5335,24.336,24.4871,70777.721956729,0
+FNCL.US,D,20141208,000000,24.4475,24.6974,24.4475,24.5789,5859113.6644426,0
+FNCL.US,D,20141209,000000,24.3596,24.5523,24.2352,24.5424,756077.37060593,0
+FNCL.US,D,20141210,000000,24.4871,24.5523,24.1987,24.2451,197023.47181455,0
+FNCL.US,D,20141211,000000,24.411,24.4743,24.2776,24.2866,61622.48036533,0
+FNCL.US,D,20141212,000000,24.1681,24.2589,23.8747,23.8747,249638.52273847,0
+FNCL.US,D,20141215,000000,24.0238,24.0238,23.5546,23.6465,89390.916323408,0
+FNCL.US,D,20141216,000000,23.5132,23.8411,23.4291,23.4441,407476.58862632,0
+FNCL.US,D,20141217,000000,23.5132,23.9576,23.5132,23.9488,68189.996919948,0
+FNCL.US,D,20141218,000000,24.3764,24.4871,24.2174,24.4871,94486.385850059,0
+FNCL.US,D,20141219,000000,24.6964,24.6964,24.409,24.5256,170016.36967011,0
+FNCL.US,D,20141222,000000,24.5404,24.656,24.5029,24.656,227716.76600082,0
+FNCL.US,D,20141223,000000,24.8249,24.8723,24.7222,24.7705,429400.37018794,0
+FNCL.US,D,20141224,000000,24.8723,24.8723,24.738,24.738,215508.08985898,0
+FNCL.US,D,20141226,000000,24.8407,24.8545,24.738,24.7972,62844.4616327,0
+FNCL.US,D,20141229,000000,24.8101,24.9938,24.7557,24.8821,908100.14204493,0
+FNCL.US,D,20141230,000000,24.8663,24.9365,24.7735,24.8575,192907.00467857,0
+FNCL.US,D,20141231,000000,24.8921,24.9108,24.5523,24.571,94995.629079128,0
+FNCL.US,D,20150102,000000,24.7557,24.7557,24.3922,24.5434,176396.59000728,0
+FNCL.US,D,20150105,000000,24.4743,24.5147,24.1107,24.1315,219935.36747472,0
+FNCL.US,D,20150106,000000,24.2273,24.2273,23.7058,23.7847,801233.98242736,0
+FNCL.US,D,20150107,000000,24.0317,24.0771,23.8727,24.0317,183147.3531314,0
+FNCL.US,D,20150108,000000,24.2451,24.4298,24.2352,24.3844,115585.05164291,0
+FNCL.US,D,20150109,000000,24.4653,24.4653,24.0841,24.0841,94576.490516832,0
+FNCL.US,D,20150112,000000,24.0929,24.0929,23.848,23.9566,91889.549105402,0
+FNCL.US,D,20150113,000000,24.0406,24.1917,23.6613,23.8293,168654.67554864,0
+FNCL.US,D,20150114,000000,23.6188,23.6613,23.281,23.5694,273247.97025714,0
+FNCL.US,D,20150115,000000,23.5438,23.5754,23.2632,23.3077,235475.89146322,0
+FNCL.US,D,20150116,000000,23.2632,23.5932,23.1912,23.5932,281580.12090375,0
+FNCL.US,D,20150120,000000,23.7137,23.7137,23.3581,23.4489,2822560.0714575,0
+FNCL.US,D,20150121,000000,23.4243,23.5932,23.3837,23.5023,1429491.3025369,0
+FNCL.US,D,20150122,000000,23.6436,24.1107,23.5606,24.0406,57258.984704716,0
+FNCL.US,D,20150123,000000,24.0406,24.0841,23.8914,23.8914,40430.672669747,0
+FNCL.US,D,20150126,000000,23.8727,23.9972,23.7473,23.9882,43544.851939363,0
+FNCL.US,D,20150127,000000,23.8035,23.923,23.7137,23.7847,62601.482756006,0
+FNCL.US,D,20150128,000000,23.8391,23.8391,23.3837,23.3837,87897.608643731,0
+FNCL.US,D,20150129,000000,23.4321,23.5754,23.2909,23.5369,72167.763613811,0
+FNCL.US,D,20150130,000000,23.3166,23.5181,23.199,23.199,74576.291729031,0
+FNCL.US,D,20150202,000000,23.2474,23.5181,23.0449,23.4845,350859.47312087,0
+FNCL.US,D,20150203,000000,23.61,23.8914,23.61,23.8914,160882.38873042,0
+FNCL.US,D,20150204,000000,23.8391,24.006,23.7947,23.8115,99955.435399626,0
+FNCL.US,D,20150205,000000,23.931,24.1029,23.9152,24.0929,68743.786276411,0
+FNCL.US,D,20150206,000000,24.2174,24.4199,24.1235,24.1917,1352891.1992474,0
+FNCL.US,D,20150209,000000,24.0929,24.1848,24.0317,24.0574,101599.59246525,0
+FNCL.US,D,20150210,000000,24.2589,24.3034,24.0505,24.2075,125535.03664349,0
+FNCL.US,D,20150211,000000,24.2273,24.2589,24.0771,24.2174,61483.779923218,0
+FNCL.US,D,20150212,000000,24.2866,24.5059,24.2776,24.4653,49935.196396392,0
+FNCL.US,D,20150213,000000,24.4485,24.5434,24.3764,24.4653,32695.845095016,0
+FNCL.US,D,20150217,000000,24.4575,24.5799,24.4298,24.5147,61629.567249234,0
+FNCL.US,D,20150218,000000,24.5147,24.5147,24.336,24.4199,266639.95722309,0
+FNCL.US,D,20150219,000000,24.3518,24.3764,24.2688,24.3034,38468.618240449,0
+FNCL.US,D,20150220,000000,24.2273,24.5059,24.1177,24.4811,57798.600293372,0
+FNCL.US,D,20150223,000000,24.4811,24.4959,24.3034,24.412,31340.225445465,0
+FNCL.US,D,20150224,000000,24.4871,24.5799,24.4387,24.5147,48750.674372513,0
+FNCL.US,D,20150225,000000,24.5147,24.5799,24.4653,24.5059,58478.941148113,0
+FNCL.US,D,20150226,000000,24.571,24.571,24.3518,24.4298,52611.001275974,0
+FNCL.US,D,20150227,000000,24.412,24.4575,24.3518,24.3764,50559.85459189,0
+FNCL.US,D,20150302,000000,24.3448,24.5523,24.3448,24.5523,85003.122775124,0
+FNCL.US,D,20150303,000000,24.5275,24.5345,24.3596,24.5059,66145.937119767,0
+FNCL.US,D,20150304,000000,24.412,24.4199,24.2589,24.336,42917.156507906,0
+FNCL.US,D,20150305,000000,24.3844,24.4387,24.336,24.4199,43031.559062349,0
+FNCL.US,D,20150306,000000,24.4811,24.5523,24.1671,24.1987,56429.819288001,0
+FNCL.US,D,20150309,000000,24.2589,24.3448,24.2174,24.3034,50383.694906287,0
+FNCL.US,D,20150310,000000,24.1235,24.1503,23.8974,23.9388,69707.602487293,0
+FNCL.US,D,20150311,000000,23.9646,24.0673,23.9388,24.0505,22879.498476614,0
+FNCL.US,D,20150312,000000,24.2688,24.5434,24.1848,24.5147,171182.66827823,0
+FNCL.US,D,20150313,000000,24.5147,24.5275,24.2451,24.4199,1162719.7317556,0
+FNCL.US,D,20150316,000000,24.5147,24.6738,24.5147,24.6422,96140.667035545,0
+FNCL.US,D,20150317,000000,24.5434,24.6678,24.4959,24.6332,134080.80621919,0
+FNCL.US,D,20150318,000000,24.6678,24.8437,24.4811,24.7557,140360.79776972,0
+FNCL.US,D,20150319,000000,24.6738,24.7557,24.4959,24.5888,89506.331289836,0
+FNCL.US,D,20150320,000000,24.7676,24.9503,24.6768,24.9325,49413.804223488,0
+FNCL.US,D,20150323,000000,24.9325,24.9997,24.8475,24.8475,59081.326279914,0
+FNCL.US,D,20150324,000000,24.8615,24.8615,24.6174,24.6264,42691.388634978,0
+FNCL.US,D,20150325,000000,24.6618,24.6935,24.2599,24.2599,62146.909774193,0
+FNCL.US,D,20150326,000000,24.1235,24.3202,24.0505,24.1927,56013.717961664,0
+FNCL.US,D,20150327,000000,24.2283,24.2362,24.1177,24.1848,27832.217913209,0
+FNCL.US,D,20150330,000000,24.3695,24.574,24.3537,24.5167,73703.592596909,0
+FNCL.US,D,20150331,000000,24.4585,24.4891,24.3202,24.3863,48351.784049942,0
+FNCL.US,D,20150401,000000,24.3942,24.414,24.2085,24.3616,27710.728474863,0
+FNCL.US,D,20150402,000000,24.3784,24.5236,24.3122,24.5236,33846.95752335,0
+FNCL.US,D,20150406,000000,24.4317,24.574,24.253,24.5295,51653.259537009,0
+FNCL.US,D,20150407,000000,24.5651,24.5829,24.414,24.414,61594.132829716,0
+FNCL.US,D,20150408,000000,24.4407,24.5463,24.4041,24.4673,50706.654329893,0
+FNCL.US,D,20150409,000000,24.4219,24.4753,24.3202,24.4505,46384.667560713,0
+FNCL.US,D,20150410,000000,24.5078,24.5167,24.4317,24.4505,31839.344554673,0
+FNCL.US,D,20150413,000000,24.4317,24.6174,24.3616,24.5295,34432.131651385,0
+FNCL.US,D,20150414,000000,24.5829,24.5918,24.4219,24.5167,74884.064972842,0
+FNCL.US,D,20150415,000000,24.574,24.7122,24.5463,24.6352,130096.96505341,0
+FNCL.US,D,20150416,000000,24.6264,24.7271,24.4821,24.6698,48104.755525304,0
+FNCL.US,D,20150417,000000,24.5167,24.6086,24.2688,24.3616,67101.65403476,0
+FNCL.US,D,20150420,000000,24.4585,24.5236,24.4317,24.4673,43924.506434196,0
+FNCL.US,D,20150421,000000,24.4891,24.574,24.3458,24.3616,43962.978089673,0
+FNCL.US,D,20150422,000000,24.3942,24.5365,24.3122,24.5078,112518.45573664,0
+FNCL.US,D,20150423,000000,24.4673,24.5918,24.4505,24.5365,34555.645913705,0
+FNCL.US,D,20150424,000000,24.5552,24.5829,24.4673,24.4891,41745.795839848,0
+FNCL.US,D,20150427,000000,24.5167,24.6352,24.4041,24.4041,79129.108431068,0
+FNCL.US,D,20150428,000000,24.3784,24.5651,24.3044,24.5651,48582.6139828,0
+FNCL.US,D,20150429,000000,24.5078,24.6264,24.4505,24.5236,31839.344554673,0
+FNCL.US,D,20150430,000000,24.4673,24.4753,24.1927,24.2776,251180.42619348,0
+FNCL.US,D,20150501,000000,24.3695,24.4821,24.3695,24.4673,79720.357031022,0
+FNCL.US,D,20150504,000000,24.5651,24.6618,24.5167,24.653,95638.510690378,0
+FNCL.US,D,20150505,000000,24.6618,24.6698,24.3863,24.4317,60142.334041475,0
+FNCL.US,D,20150506,000000,24.5167,24.5236,24.1671,24.2599,44189.758374586,0
+FNCL.US,D,20150507,000000,24.3458,24.5295,24.2776,24.5078,61716.634680049,0
+FNCL.US,D,20150508,000000,24.5918,24.8041,24.5918,24.8041,85969.976221965,0
+FNCL.US,D,20150511,000000,24.7676,24.8475,24.7409,24.7409,73230.796199344,0
+FNCL.US,D,20150512,000000,24.6352,24.7122,24.4673,24.6618,100394.82220165,0
+FNCL.US,D,20150513,000000,24.6352,24.735,24.5997,24.653,50119.455377885,0
+FNCL.US,D,20150514,000000,24.7587,24.8871,24.735,24.8871,53419.918452966,0
+FNCL.US,D,20150515,000000,24.9404,24.972,24.7271,24.7943,30096.983526386,0
+FNCL.US,D,20150518,000000,24.7943,24.9642,24.7943,24.9642,49044.273848517,0
+FNCL.US,D,20150519,000000,24.9898,25.1182,24.9898,25.0995,68518.018403483,0
+FNCL.US,D,20150520,000000,25.1518,25.1518,24.972,25.0314,94812.382509622,0
+FNCL.US,D,20150521,000000,24.9997,25.0254,24.9227,24.9562,49176.899818712,0
+FNCL.US,D,20150522,000000,24.972,25.0096,24.9325,24.9404,61908.992957431,0
+FNCL.US,D,20150526,000000,24.9325,24.9325,24.653,24.7122,3076828.354209,0
+FNCL.US,D,20150527,000000,24.8317,24.972,24.7271,24.9562,177127.55146133,0
+FNCL.US,D,20150528,000000,24.8713,24.9227,24.7853,24.9227,56382.235924649,0
+FNCL.US,D,20150529,000000,24.8545,24.8871,24.6856,24.6935,68518.018403483,0
+FNCL.US,D,20150601,000000,24.8229,24.8397,24.6698,24.7508,212029.44227432,0
+FNCL.US,D,20150602,000000,24.7271,24.8615,24.653,24.7943,104681.3745513,0
+FNCL.US,D,20150603,000000,24.8545,25.0254,24.8131,24.9562,350476.78139008,0
+FNCL.US,D,20150604,000000,25.0096,25.0096,24.7271,24.7676,187856.08127931,0
+FNCL.US,D,20150605,000000,24.9227,24.9997,24.7775,24.8792,131253.13954167,0
+FNCL.US,D,20150608,000000,24.897,24.9227,24.7587,24.7676,87146.398949954,0
+FNCL.US,D,20150609,000000,24.7676,24.8792,24.6768,24.8041,128118.71203233,0
+FNCL.US,D,20150610,000000,24.9562,25.2012,24.9404,25.137,147596.50623524,0
+FNCL.US,D,20150611,000000,25.2802,25.2802,25.1449,25.2012,102724.38218194,0
+FNCL.US,D,20150612,000000,25.2012,25.2713,25.0738,25.1696,202240.43077955,0
+FNCL.US,D,20150615,000000,25.0314,25.0906,24.9059,25.057,94928.809888038,0
+FNCL.US,D,20150616,000000,25.0491,25.2081,24.9642,25.1923,121344.66343253,0
+FNCL.US,D,20150617,000000,25.2802,25.2802,25.1093,25.1449,81369.576156576,0
+FNCL.US,D,20150618,000000,25.2625,25.3958,25.1845,25.379,72055.385883341,0
+FNCL.US,D,20150619,000000,25.384,25.384,25.1963,25.2199,116454.71353908,0
+FNCL.US,D,20150622,000000,25.4096,25.461,25.3414,25.3484,156134.17651505,0
+FNCL.US,D,20150623,000000,25.4699,25.4699,25.384,25.4462,97406.182018321,0
+FNCL.US,D,20150624,000000,25.4175,25.4264,25.2041,25.2111,123028.30456561,0
+FNCL.US,D,20150625,000000,25.3582,25.3582,25.06,25.0768,76307.51622547,0
+FNCL.US,D,20150626,000000,25.1489,25.2041,25.0846,25.1657,84998.060715193,0
+FNCL.US,D,20150629,000000,24.9177,25.0204,24.5839,24.5928,119742.01525833,0
+FNCL.US,D,20150630,000000,24.815,24.815,24.5997,24.6866,816506.21723951,0
+FNCL.US,D,20150701,000000,24.9671,25.052,24.8811,25.0116,291725.50141767,0
+FNCL.US,D,20150702,000000,25.052,25.0846,24.8407,24.9256,99314.578612348,0
+FNCL.US,D,20150706,000000,24.6698,24.8634,24.6096,24.8634,1106789.0315768,0
+FNCL.US,D,20150707,000000,24.9079,24.9079,24.4891,24.8989,95910.849514673,0
+FNCL.US,D,20150708,000000,24.6184,24.7291,24.4891,24.4979,66680.490648492,0
+FNCL.US,D,20150709,000000,24.8239,24.8239,24.6362,24.6362,68441.075092531,0
+FNCL.US,D,20150710,000000,24.9671,25.0264,24.8495,24.9434,106241.50142207,0
+FNCL.US,D,20150713,000000,25.0846,25.1963,25.0678,25.1873,386343.50082594,0
+FNCL.US,D,20150714,000000,25.1657,25.3098,25.1133,25.2753,89793.856293923,0
+FNCL.US,D,20150715,000000,25.302,25.4699,25.302,25.4008,102000.5076118,0
+FNCL.US,D,20150716,000000,25.5549,25.6496,25.5469,25.6496,332692.75244012,0
+FNCL.US,D,20150717,000000,25.6496,25.6931,25.4867,25.5795,94973.356015431,0
+FNCL.US,D,20150720,000000,25.6042,25.6852,25.5391,25.5953,506788.13000272,0
+FNCL.US,D,20150721,000000,25.6566,25.7108,25.5133,25.5707,91916.884229029,0
+FNCL.US,D,20150722,000000,25.5637,25.782,25.5637,25.7346,161415.92984716,0
+FNCL.US,D,20150723,000000,25.7652,25.8373,25.4531,25.5223,111170.93538298,0
+FNCL.US,D,20150724,000000,25.5223,25.5223,25.2753,25.3198,189002.13164772,0
+FNCL.US,D,20150727,000000,25.1873,25.2664,25.06,25.1034,181958.78145958,0
+FNCL.US,D,20150728,000000,25.2299,25.2565,25.052,25.2299,111056.53282855,0
+FNCL.US,D,20150729,000000,25.2931,25.4363,25.1963,25.4363,75954.184442279,0
+FNCL.US,D,20150730,000000,25.4363,25.4699,25.3326,25.4699,73251.044439068,0
+FNCL.US,D,20150731,000000,25.4531,25.4867,25.3672,25.3672,44843.776517685,0
+FNCL.US,D,20150803,000000,25.4175,25.4462,25.2565,25.4008,387649.51228816,0
+FNCL.US,D,20150804,000000,25.4699,25.4867,25.3414,25.3672,72314.563351813,0
+FNCL.US,D,20150805,000000,25.5637,25.5707,25.3672,25.4175,83113.962008836,0
+FNCL.US,D,20150806,000000,25.5064,25.5064,25.1963,25.3266,75774.987520717,0
+FNCL.US,D,20150807,000000,25.3582,25.3672,25.1725,25.2931,68207.207923713,0
+FNCL.US,D,20150810,000000,25.4867,25.5707,25.4699,25.5707,75131.093497481,0
+FNCL.US,D,20150811,000000,25.3484,25.4531,25.302,25.3672,113358.75768521,0
+FNCL.US,D,20150812,000000,25.2299,25.2299,24.8327,25.1557,148974.39894849,0
+FNCL.US,D,20150813,000000,25.1963,25.3326,25.0935,25.2476,63275.749138829,0
+FNCL.US,D,20150814,000000,25.2476,25.4264,25.2476,25.4175,254043.52729051,0
+FNCL.US,D,20150817,000000,25.3918,25.5064,25.2387,25.4867,109413.38817491,0
+FNCL.US,D,20150818,000000,25.5064,25.5469,25.4264,25.4867,83933.003305689,0
+FNCL.US,D,20150819,000000,25.4363,25.4699,25.1725,25.302,61047.430357156,0
+FNCL.US,D,20150820,000000,25.0678,25.0678,24.7429,24.7429,107414.8869141,0
+FNCL.US,D,20150821,000000,24.4585,24.575,24.1009,24.1009,434827.91084608,0
+FNCL.US,D,20150824,000000,22.5372,23.689,16.8844,23.0104,865572.76415173,0
+FNCL.US,D,20150825,000000,23.7413,23.7413,22.5728,22.5728,1278538.6505673,0
+FNCL.US,D,20150826,000000,23.1081,23.3729,22.7181,23.3403,148153.33282766,0
+FNCL.US,D,20150827,000000,23.6633,23.9774,23.5438,23.8776,224928.58339077,0
+FNCL.US,D,20150828,000000,23.8687,23.8776,23.7087,23.8608,585914.20119782,0
+FNCL.US,D,20150831,000000,23.7729,23.8075,23.6465,23.6989,816825.12701517,0
+FNCL.US,D,20150901,000000,23.2544,23.3235,22.7941,22.957,1930662.5708401,0
+FNCL.US,D,20150902,000000,23.1882,23.2632,22.9472,23.2129,290903.42288486,0
+FNCL.US,D,20150903,000000,23.3314,23.5526,23.2998,23.3314,161415.92984716,0
+FNCL.US,D,20150904,000000,23.1081,23.1171,22.7941,22.9373,387519.92355393,0
+FNCL.US,D,20150908,000000,23.28,23.4855,23.2129,23.4855,685229.79222215,0
+FNCL.US,D,20150909,000000,23.7087,23.7325,23.1961,23.2129,98731.429308285,0
+FNCL.US,D,20150910,000000,23.1635,23.4589,23.1635,23.3156,91774.134138972,0
+FNCL.US,D,20150911,000000,23.2277,23.4075,23.1536,23.3995,77247.034548683,0
+FNCL.US,D,20150914,000000,23.4075,23.4499,23.3235,23.364,421798.16858341,0
+FNCL.US,D,20150915,000000,23.4321,23.7502,23.4253,23.6811,348073.31533479,0
+FNCL.US,D,20150916,000000,23.6989,23.8687,23.5952,23.8519,81941.588928791,0
+FNCL.US,D,20150917,000000,23.8154,24.003,23.5438,23.605,57523.22423312,0
+FNCL.US,D,20150918,000000,23.2988,23.3729,23.1418,23.1418,68911.846666123,0
+FNCL.US,D,20150921,000000,23.3077,23.5043,23.3077,23.4331,59085.37592786,0
+FNCL.US,D,20150922,000000,23.1704,23.1951,23.0163,23.123,327122.46169192,0
+FNCL.US,D,20150923,000000,23.1517,23.2622,23.0717,23.1862,235641.92702896,0
+FNCL.US,D,20150924,000000,23.0617,23.0617,22.8425,23.0341,127395.84987417,0
+FNCL.US,D,20150925,000000,23.3314,23.4687,23.2188,23.3077,73417.080004808,0
+FNCL.US,D,20150928,000000,23.1862,23.2702,22.7209,22.799,97874.928767942,0
+FNCL.US,D,20150929,000000,22.8257,22.8672,22.6627,22.8524,66428.400063923,0
+FNCL.US,D,20150930,000000,23.0805,23.1319,22.9086,23.1319,56985.633468436,0
+FNCL.US,D,20151001,000000,23.1319,23.2267,22.9086,23.1517,248690.90511936,0
+FNCL.US,D,20151002,000000,22.799,23.1704,22.5204,23.1704,94514.733385673,0
+FNCL.US,D,20151005,000000,23.3156,23.683,23.3156,23.6386,37744.743670302,0
+FNCL.US,D,20151006,000000,23.6297,23.6919,23.5378,23.5636,34377.461404129,0
+FNCL.US,D,20151007,000000,23.6919,23.8559,23.606,23.7837,21445.923104125,0
+FNCL.US,D,20151008,000000,23.7443,23.9478,23.6484,23.932,32165.341214236,0
+FNCL.US,D,20151009,000000,23.9646,23.9814,23.7186,23.8115,301950.86247851,0
+FNCL.US,D,20151012,000000,23.7661,23.8816,23.7661,23.8381,30597.115047579,0
+FNCL.US,D,20151013,000000,23.8115,23.8914,23.683,23.6919,35893.042147503,0
+FNCL.US,D,20151014,000000,23.7018,23.7018,23.4253,23.4509,47201.684033595,0
+FNCL.US,D,20151015,000000,23.6228,23.9398,23.5714,23.9398,42070.780087425,0
+FNCL.US,D,20151016,000000,24.0258,24.0871,23.9478,24.0446,34492.876370559,0
+FNCL.US,D,20151019,000000,23.932,24.0871,23.932,24.0613,128657.315209,0
+FNCL.US,D,20151020,000000,24.0712,24.2243,24.0712,24.1967,276907.83958734,0
+FNCL.US,D,20151021,000000,24.2668,24.3092,23.9814,23.9992,36244.349106722,0
+FNCL.US,D,20151022,000000,24.1453,24.4585,24.1453,24.3518,39273.485769496,0
+FNCL.US,D,20151023,000000,24.5295,24.6106,24.4495,24.5839,276076.64934665,0
+FNCL.US,D,20151026,000000,24.575,24.5839,24.4209,24.5236,161638.66048413,0
+FNCL.US,D,20151027,000000,24.4663,24.4663,24.2944,24.3686,31229.872538967,0
+FNCL.US,D,20151028,000000,24.5562,24.9464,24.5562,24.9464,653783.26351814,0
+FNCL.US,D,20151029,000000,24.8663,24.97,24.7538,24.8505,41369.178580974,0
+FNCL.US,D,20151030,000000,24.8437,24.8437,24.5167,24.5167,40905.493891285,0
+FNCL.US,D,20151102,000000,24.5295,24.9543,24.5295,24.9009,607225.47350778,0
+FNCL.US,D,20151103,000000,24.9009,24.9612,24.7893,24.8753,323275.29614428,0
+FNCL.US,D,20151104,000000,24.8921,24.9108,24.7538,24.8169,80619.378874786,0
+FNCL.US,D,20151105,000000,24.8169,24.97,24.7982,24.9464,51389.020008605,0
+FNCL.US,D,20151106,000000,25.3168,25.3978,25.054,25.1518,242515.19200341,0
+FNCL.US,D,20151109,000000,25.2713,25.2713,24.7449,24.8753,470796.88389254,0
+FNCL.US,D,20151110,000000,24.8259,24.9868,24.7893,24.97,1140093.3362756,0
+FNCL.US,D,20151111,000000,25.0629,25.0629,24.8921,24.9286,52091.633927043,0
+FNCL.US,D,20151112,000000,24.7893,24.7893,24.5295,24.5375,68059.395773725,0
+FNCL.US,D,20151113,000000,24.4495,24.5375,24.2757,24.326,94163.426426454,0
+FNCL.US,D,20151116,000000,24.2757,24.5928,24.1967,24.5562,46267.227770312,0
+FNCL.US,D,20151117,000000,24.7142,24.7893,24.5375,24.5473,57569.795184487,0
+FNCL.US,D,20151118,000000,24.6708,24.9612,24.6372,24.9612,140896.36371043,0
+FNCL.US,D,20151119,000000,24.97,25.0146,24.9108,24.9968,65959.653314302,0
+FNCL.US,D,20151120,000000,25.136,25.136,25.0146,25.054,47313.049352079,0
+FNCL.US,D,20151123,000000,25.0985,25.1439,24.97,25.0146,60019.832191142,0
+FNCL.US,D,20151124,000000,24.8347,25.0146,24.7389,24.9543,59781.91537438,0
+FNCL.US,D,20151125,000000,24.97,25.0066,24.9286,24.9868,46734.962107947,0
+FNCL.US,D,20151127,000000,25.0146,25.0896,24.9464,25.0896,28319.188078582,0
+FNCL.US,D,20151130,000000,25.1261,25.1439,24.9968,25.0234,99405.695691108,0
+FNCL.US,D,20151201,000000,25.1439,25.2901,25.0985,25.2901,139175.26333385,0
+FNCL.US,D,20151202,000000,25.3079,25.3079,24.9187,24.9612,129229.32798121,0
+FNCL.US,D,20151203,000000,25.054,25.054,24.5295,24.5928,85063.867494298,0
+FNCL.US,D,20151204,000000,24.7715,25.1686,24.6638,25.136,68991.827213034,0
+FNCL.US,D,20151207,000000,25.1261,25.1261,24.8169,24.9464,61880.645421817,0
+FNCL.US,D,20151208,000000,24.731,24.8259,24.5839,24.6638,76849.156638098,0
+FNCL.US,D,20151209,000000,24.5375,24.7627,24.2757,24.3686,76332.826525125,0
+FNCL.US,D,20151210,000000,24.3686,24.5661,24.3092,24.3596,43003.211526734,0
+FNCL.US,D,20151211,000000,24.1453,24.1729,23.7443,23.8914,92882.725263885,0
+FNCL.US,D,20151214,000000,23.9576,24.0446,23.6752,23.8914,149816.72572102,0
+FNCL.US,D,20151215,000000,24.0969,24.4821,24.0969,24.4031,140896.36371043,0
+FNCL.US,D,20151216,000000,24.5928,24.8169,24.4031,24.7804,85771.543472666,0
+FNCL.US,D,20151217,000000,24.8505,24.8505,24.4585,24.4585,84140.547762864,0
+FNCL.US,D,20151218,000000,24.328,24.328,23.9072,23.9142,112826.22898045,0
+FNCL.US,D,20151221,000000,24.0535,24.1829,23.8984,24.0623,81340.216208976,0
+FNCL.US,D,20151222,000000,24.1739,24.336,24.0455,24.2776,623803.71978215,0
+FNCL.US,D,20151223,000000,24.3794,24.5779,24.3626,24.5779,100138.68196913,0
+FNCL.US,D,20151224,000000,24.5957,24.6926,24.5107,24.6224,18928.054494392,0
+FNCL.US,D,20151228,000000,24.5107,24.5602,24.3626,24.5602,81789.727130858,0
+FNCL.US,D,20151229,000000,24.7083,24.8308,24.6906,24.8121,69572.951693126,0
+FNCL.US,D,20151230,000000,24.7844,24.7844,24.6145,24.6145,1058247.9264854,0
+FNCL.US,D,20151231,000000,24.5197,24.661,24.3873,24.3873,74031.614080445,0
+FNCL.US,D,20160104,000000,23.9576,24.0149,23.7008,23.9122,119507.13567753,0
+FNCL.US,D,20160105,000000,23.9398,24.0722,23.8381,24.0268,49773.210478597,0
+FNCL.US,D,20160106,000000,23.7176,23.8381,23.611,23.7176,75343.700014587,0
+FNCL.US,D,20160107,000000,23.2682,23.4351,23.0439,23.0677,340123.85641898,0
+FNCL.US,D,20160108,000000,23.286,23.286,22.6647,22.6795,91857.151921842,0
+FNCL.US,D,20160111,000000,22.7941,22.8573,22.5698,22.7684,209257.45825605,0
+FNCL.US,D,20160112,000000,22.9778,22.9867,22.5798,22.8721,744821.37414313,0
+FNCL.US,D,20160113,000000,22.9679,22.9956,22.1718,22.2439,76434.067723747,0
+FNCL.US,D,20160114,000000,22.3269,22.5916,22.1056,22.4355,158466.7737313,0
+FNCL.US,D,20160115,000000,21.8636,22.0009,21.6581,21.9407,213391.13639579,0
+FNCL.US,D,20160119,000000,22.1718,22.2182,21.8034,21.9496,195521.052427,0
+FNCL.US,D,20160120,000000,21.5456,21.7165,21.03,21.518,167168.45475287,0
+FNCL.US,D,20160121,000000,21.5377,21.8222,21.427,21.4508,154867.64912028,0
+FNCL.US,D,20160122,000000,21.7333,21.9308,21.6987,21.8814,49287.25272521,0
+FNCL.US,D,20160125,000000,21.7846,21.8478,21.3737,21.3974,97347.462123121,0
+FNCL.US,D,20160126,000000,21.4844,21.8538,21.4844,21.7935,43098.37825344,0
+FNCL.US,D,20160127,000000,21.751,22.0089,21.5703,21.7075,82330.3551315,0
+FNCL.US,D,20160128,000000,21.8814,21.8942,21.6394,21.7421,46056.646077178,0
+FNCL.US,D,20160129,000000,21.8478,22.3269,21.8478,22.3269,62245.113736856,0
+FNCL.US,D,20160201,000000,22.2182,22.3515,22.0631,22.2439,266047.69621114,0
+FNCL.US,D,20160202,000000,21.9841,21.9841,21.6325,21.7075,56854.019910228,0
+FNCL.US,D,20160203,000000,21.8034,21.8034,21.2008,21.751,104553.81064104,0
+FNCL.US,D,20160204,000000,21.6325,21.9743,21.6325,21.9071,315796.60880207,0
+FNCL.US,D,20160205,000000,21.8814,21.9653,21.5377,21.5969,40402.325134132,0
+FNCL.US,D,20160208,000000,21.3213,21.3213,20.788,21.0626,185781.64911955,0
+FNCL.US,D,20160209,000000,20.7248,21.111,20.6981,20.948,280074.66428024,0
+FNCL.US,D,20160210,000000,21.106,21.3471,20.8887,20.8986,60634.366266778,0
+FNCL.US,D,20160211,000000,20.462,20.5707,20.2013,20.3465,107481.7061052,0
+FNCL.US,D,20160212,000000,20.6833,21.0705,20.6724,21.0487,109466.03359819,0
+FNCL.US,D,20160216,000000,21.3648,21.51,21.2453,21.4606,74216.885473922,0
+FNCL.US,D,20160217,000000,21.6325,21.8222,21.6325,21.6819,70163.187881093,0
+FNCL.US,D,20160218,000000,21.7609,21.7609,21.51,21.6147,61222.577630773,0
+FNCL.US,D,20160219,000000,21.5012,21.6739,21.4241,21.6325,34868.481217447,0
+FNCL.US,D,20160222,000000,21.8726,21.9979,21.8726,21.9496,61430.122087948,0
+FNCL.US,D,20160223,000000,21.8726,21.8726,21.5545,21.5969,42375.516095277,0
+FNCL.US,D,20160224,000000,21.3471,21.5772,21.1396,21.5703,40153.271785522,0
+FNCL.US,D,20160225,000000,21.6503,21.8903,21.6236,21.8903,28828.431307651,0
+FNCL.US,D,20160226,000000,22.0089,22.1688,21.9219,22.0089,74070.085735921,0
+FNCL.US,D,20160229,000000,21.9841,22.0473,21.751,21.7767,39075.053020196,0
+FNCL.US,D,20160301,000000,21.915,22.4602,21.915,22.4602,194194.79272505,0
+FNCL.US,D,20160302,000000,22.476,22.7071,22.476,22.7071,122776.21398104,0
+FNCL.US,D,20160303,000000,22.7171,22.8721,22.6192,22.8622,62303.833632057,0
+FNCL.US,D,20160304,000000,22.9679,23.0677,22.8227,22.9482,86489.343570897,0
+FNCL.US,D,20160307,000000,22.8227,22.9778,22.8138,22.9482,34943.399704428,0
+FNCL.US,D,20160308,000000,22.8227,22.8395,22.5886,22.6064,69479.809790393,0
+FNCL.US,D,20160309,000000,22.7071,22.7071,22.5432,22.6064,100655.0120821,0
+FNCL.US,D,20160310,000000,22.7526,22.8474,22.3427,22.6242,72054.373471354,0
+FNCL.US,D,20160311,000000,22.8474,23.201,22.8395,23.201,58217.738855668,0
+FNCL.US,D,20160314,000000,23.1033,23.1605,22.9867,23.1033,43848.57553523,0
+FNCL.US,D,20160315,000000,22.9206,23.0439,22.8622,23.0439,32215.961813547,0
+FNCL.US,D,20160316,000000,22.9778,23.1546,22.881,23.0301,63311.183558348,0
+FNCL.US,D,20160317,000000,23.0124,23.3897,22.8889,23.3126,71537.030946395,0
+FNCL.US,D,20160318,000000,23.4865,23.6326,23.4153,23.5132,74207.773766047,0
+FNCL.US,D,20160321,000000,23.4599,23.6168,23.3995,23.4865,37316.49340013,0
+FNCL.US,D,20160322,000000,23.3294,23.5211,23.2692,23.4599,391015.78214235,0
+FNCL.US,D,20160323,000000,23.4075,23.4153,23.2514,23.2514,104094.1755993,0
+FNCL.US,D,20160324,000000,23.0855,23.1279,22.9186,23.1201,51265.505746286,0
+FNCL.US,D,20160328,000000,23.1576,23.2406,23.0855,23.2168,50729.939805575,0
+FNCL.US,D,20160329,000000,23.1477,23.3294,23.043,23.3294,97205.72444505,0
+FNCL.US,D,20160330,000000,23.5556,23.599,23.3995,23.4599,302441.88229183,0
+FNCL.US,D,20160331,000000,23.3917,23.5003,23.3729,23.4075,57420.970622512,0
+FNCL.US,D,20160401,000000,23.3215,23.5892,23.2099,23.5804,254270.30757543,0
+FNCL.US,D,20160404,000000,23.5734,23.5734,23.4075,23.4331,170509.41430741,0
+FNCL.US,D,20160405,000000,23.287,23.287,23.1023,23.1043,77895.990631851,0
+FNCL.US,D,20160406,000000,23.1023,23.2504,23.0519,23.2504,81032.442965164,0
+FNCL.US,D,20160407,000000,23.0855,23.0855,22.7209,22.804,104259.19875305,0
+FNCL.US,D,20160408,000000,22.9758,23.1111,22.887,22.9106,32805.185589528,0
+FNCL.US,D,20160411,000000,23.0381,23.1931,23.0025,23.0213,103118.21044458,0
+FNCL.US,D,20160412,000000,23.0667,23.3294,23.0025,23.3136,55460.941017188,0
+FNCL.US,D,20160413,000000,23.4865,23.7887,23.4865,23.7887,70212.796068418,0
+FNCL.US,D,20160414,000000,23.7206,23.9369,23.7137,23.851,104037.48052807,0
+FNCL.US,D,20160415,000000,23.8875,23.8875,23.7483,23.7987,65897.896183143,0
+FNCL.US,D,20160418,000000,23.7206,23.9536,23.6682,23.9536,135869.73819884,0
+FNCL.US,D,20160419,000000,23.9794,24.2056,23.9714,24.1729,144984.48331079,0
+FNCL.US,D,20160420,000000,24.2243,24.3962,24.1897,24.3537,495711.33046147,0
+FNCL.US,D,20160421,000000,24.327,24.3873,24.0584,24.1137,121019.67918494,0
+FNCL.US,D,20160422,000000,24.1255,24.3715,24.1255,24.3182,71660.545208714,0
+FNCL.US,D,20160425,000000,24.2056,24.2856,24.1137,24.2856,108180.27037569,0
+FNCL.US,D,20160426,000000,24.327,24.4771,24.2766,24.4426,54653.036252183,0
+FNCL.US,D,20160427,000000,24.4337,24.5325,24.3537,24.4771,191610.10492423,0
+FNCL.US,D,20160428,000000,24.2944,24.4525,24.1878,24.2332,68797.444111681,0
+FNCL.US,D,20160429,000000,24.1443,24.1819,23.9201,24.0781,70633.959454685,0
+FNCL.US,D,20160502,000000,24.1729,24.327,24.1048,24.3102,81522.450366496,0
+FNCL.US,D,20160503,000000,24.1137,24.1137,23.8431,24.0238,702339.55478929,0
+FNCL.US,D,20160504,000000,23.8065,23.9636,23.7799,23.9033,135128.65262493,0
+FNCL.US,D,20160505,000000,23.9438,23.9972,23.8144,23.8776,132356.66860665,0
+FNCL.US,D,20160506,000000,23.7483,23.9972,23.7225,23.9794,89989.251807263,0
+FNCL.US,D,20160509,000000,23.9972,24.0594,23.8954,23.9794,50522.3953484,0
+FNCL.US,D,20160510,000000,24.1197,24.2856,24.1197,24.2678,47612.7233,0
+FNCL.US,D,20160511,000000,24.2579,24.2579,24.0238,24.0307,49051.360732421,0
+FNCL.US,D,20160512,000000,24.1641,24.1651,23.8954,24.0594,68289.213294597,0
+FNCL.US,D,20160513,000000,24.006,24.0554,23.7295,23.7887,63492.405303881,0
+FNCL.US,D,20160516,000000,23.7799,24.0238,23.7799,23.9201,61121.336432151,0
+FNCL.US,D,20160517,000000,23.8776,23.9438,23.6504,23.7295,37689.061011059,0
+FNCL.US,D,20160518,000000,23.7206,24.1443,23.7206,24.0851,59855.821449374,0
+FNCL.US,D,20160519,000000,23.9794,24.091,23.7295,23.9033,93388.931256995,0
+FNCL.US,D,20160520,000000,24.0238,24.1729,23.9714,24.0851,39116.561911631,0
+FNCL.US,D,20160523,000000,24.0781,24.1137,23.9882,24.0693,50529.482232304,0
+FNCL.US,D,20160524,000000,24.1443,24.4693,24.1443,24.4426,50583.140067574,0
+FNCL.US,D,20160525,000000,24.5414,24.736,24.5414,24.6342,141924.97428843,0
+FNCL.US,D,20160526,000000,24.7014,24.7014,24.5019,24.5325,55133.931945638,0
+FNCL.US,D,20160527,000000,24.5878,24.7281,24.57,24.7281,64538.226885647,0
+FNCL.US,D,20160531,000000,24.8327,24.8911,24.5789,24.7014,63157.296936442,0
+FNCL.US,D,20160601,000000,24.5513,24.7696,24.4159,24.7607,210461.21610766,0
+FNCL.US,D,20160602,000000,24.736,24.815,24.6322,24.815,56072.437856866,0
+FNCL.US,D,20160603,000000,24.5513,24.5513,24.2816,24.5256,90684.778841798,0
+FNCL.US,D,20160606,000000,24.5256,24.7281,24.5256,24.6432,197435.52349294,0
+FNCL.US,D,20160607,000000,24.6748,24.7202,24.5789,24.5977,60374.17638632,0
+FNCL.US,D,20160608,000000,24.57,24.6748,24.57,24.66,78492.301291735,0
+FNCL.US,D,20160609,000000,24.5207,24.5207,24.3715,24.4929,125860.02089107,0
+FNCL.US,D,20160610,000000,24.2766,24.3034,24.1255,24.1897,127218.67777658,0
+FNCL.US,D,20160613,000000,24.0949,24.2648,23.9794,23.9882,114394.45514712,0
+FNCL.US,D,20160614,000000,23.93,24.0021,23.5458,23.6504,69730.887962976,0
+FNCL.US,D,20160615,000000,23.7383,23.93,23.6989,23.7295,79241.486161539,0
+FNCL.US,D,20160616,000000,23.5655,23.7551,23.3828,23.7551,98473.264251798,0
+FNCL.US,D,20160617,000000,23.7621,23.8431,23.6356,23.7443,49806.620074141,0
+FNCL.US,D,20160620,000000,24.0337,24.2075,23.8648,23.8776,62315.982575892,0
+FNCL.US,D,20160621,000000,23.9636,24.0159,23.8687,23.9853,57259.997116702,0
+FNCL.US,D,20160622,000000,23.9982,24.1561,23.9369,23.9408,75291.054591303,0
+FNCL.US,D,20160623,000000,24.2164,24.4465,24.1917,24.4465,42220.617061386,0
+FNCL.US,D,20160624,000000,23.3877,23.7551,23.2198,23.2751,421402.31549679,0
+FNCL.US,D,20160627,000000,22.9788,23.1427,22.4889,22.6202,195892.60762594,0
+FNCL.US,D,20160628,000000,22.9689,23.1625,22.8405,23.1625,73293.565742489,0
+FNCL.US,D,20160629,000000,23.3877,23.6761,23.3255,23.6761,582003.25369505,0
+FNCL.US,D,20160630,000000,23.7551,24.0248,23.6198,24.0248,121839.73289378,0
+FNCL.US,D,20160701,000000,24.0248,24.0781,23.8954,23.9201,320320.06555651,0
+FNCL.US,D,20160705,000000,23.7621,23.9369,23.5023,23.6228,43650.142785931,0
+FNCL.US,D,20160706,000000,23.4479,23.7127,23.4124,23.6939,46776.470999382,0
+FNCL.US,D,20160707,000000,23.7373,23.8529,23.5972,23.7038,40540.013164259,0
+FNCL.US,D,20160708,000000,23.93,24.1651,23.93,24.1433,102809.42478878,0
+FNCL.US,D,20160711,000000,24.2075,24.3824,24.1977,24.2994,87665.766298886,0
+FNCL.US,D,20160712,000000,24.4189,24.6115,24.4189,24.5918,749864.1982465,0
+FNCL.US,D,20160713,000000,24.6016,24.6194,24.4871,24.5898,150157.90856038,0
+FNCL.US,D,20160714,000000,24.8624,24.8802,24.7478,24.7834,84815.826557673,0
+FNCL.US,D,20160715,000000,24.9167,24.9167,24.6194,24.7478,79995.733091274,0
+FNCL.US,D,20160718,000000,24.7755,24.8545,24.733,24.8121,41234.527786806,0
+FNCL.US,D,20160719,000000,24.7478,24.8545,24.6974,24.8485,41529.139674797,0
+FNCL.US,D,20160720,000000,24.9424,24.9602,24.7666,24.8723,259646.21522226,0
+FNCL.US,D,20160721,000000,24.8802,24.898,24.7389,24.7943,38512.151955857,0
+FNCL.US,D,20160722,000000,24.8121,24.976,24.7933,24.9523,47965.042671205,0
+FNCL.US,D,20160725,000000,24.9523,24.9661,24.8485,24.9167,176555.53868911,0
+FNCL.US,D,20160726,000000,24.9069,24.9454,24.8485,24.9345,19808.852922405,0
+FNCL.US,D,20160727,000000,24.9246,24.976,24.8545,24.9069,20914.406811359,0
+FNCL.US,D,20160728,000000,24.8881,25.0234,24.8485,24.976,24117.678335763,0
+FNCL.US,D,20160729,000000,24.9246,25.0629,24.9246,24.9858,49368.245684108,0
+FNCL.US,D,20160801,000000,25.0224,25.0787,24.8723,24.898,60543.249188018,0
+FNCL.US,D,20160802,000000,24.8624,24.898,24.6382,24.7064,53406.757097145,0
+FNCL.US,D,20160803,000000,24.6974,24.9157,24.6974,24.9069,44558.276337571,0
+FNCL.US,D,20160804,000000,24.9069,24.9424,24.8219,24.8713,34846.20815375,0
+FNCL.US,D,20160805,000000,25.0452,25.2862,25.0452,25.2852,64358.0175521,0
+FNCL.US,D,20160808,000000,25.3108,25.386,25.1943,25.3108,84761.156310417,0
+FNCL.US,D,20160809,000000,25.3434,25.3682,25.2842,25.3612,45509.943604619,0
+FNCL.US,D,20160810,000000,25.3612,25.3612,25.1528,25.1705,69510.18214998,0
+FNCL.US,D,20160811,000000,25.2664,25.2664,25.1399,25.1943,50493.0354008,0
+FNCL.US,D,20160812,000000,25.1182,25.1775,25.062,25.1627,45852.138855961,0
+FNCL.US,D,20160815,000000,25.1854,25.3276,25.1854,25.2842,246201.38404525,0
+FNCL.US,D,20160816,000000,25.2031,25.2664,25.1933,25.1943,58196.478203958,0
+FNCL.US,D,20160817,000000,25.1627,25.2723,25.137,25.2565,35419.233337952,0
+FNCL.US,D,20160818,000000,25.2387,25.3276,25.1845,25.2664,52649.472931451,0
+FNCL.US,D,20160819,000000,25.2031,25.2476,25.1271,25.2476,27564.941148846,0
+FNCL.US,D,20160822,000000,25.1943,25.2753,25.137,25.2753,72302.414407978,0
+FNCL.US,D,20160823,000000,25.3346,25.4086,25.303,25.303,46790.644767188,0
+FNCL.US,D,20160824,000000,25.3346,25.3434,25.2387,25.2842,43104.452725356,0
+FNCL.US,D,20160825,000000,25.2664,25.3869,25.2664,25.3612,42242.890125083,0
+FNCL.US,D,20160826,000000,25.4046,25.5469,25.2199,25.378,58177.24237622,0
+FNCL.US,D,20160829,000000,25.4136,25.6684,25.4136,25.5923,119540.54527308,0
+FNCL.US,D,20160830,000000,25.622,25.778,25.6042,25.7602,109475.14530607,0
+FNCL.US,D,20160831,000000,25.7968,25.8343,25.6309,25.8057,122311.51687936,0
+FNCL.US,D,20160901,000000,25.8442,25.9371,25.4906,25.6872,155078.23081341,0
+FNCL.US,D,20160902,000000,25.7464,25.8531,25.6585,25.8343,82182.542981512,0
+FNCL.US,D,20160906,000000,25.861,25.8807,25.5371,25.6773,160552.34242291,0
+FNCL.US,D,20160907,000000,25.622,25.7286,25.5795,25.7228,137392.40582611,0
+FNCL.US,D,20160908,000000,25.7228,25.8156,25.6408,25.7464,49492.772358413,0
+FNCL.US,D,20160909,000000,25.622,25.7415,25.4046,25.4046,78638.088617751,0
+FNCL.US,D,20160912,000000,25.2199,25.6496,25.0718,25.5953,76947.360600762,0
+FNCL.US,D,20160913,000000,25.3276,25.3514,25.0945,25.2031,96305.690189299,0
+FNCL.US,D,20160914,000000,25.2289,25.3454,25.057,25.0718,35220.800588652,0
+FNCL.US,D,20160915,000000,25.0372,25.3346,25.0372,25.2842,56356.925624993,0
+FNCL.US,D,20160916,000000,25.1765,25.1765,24.9681,25.0442,58190.40373204,0
+FNCL.US,D,20160919,000000,25.1617,25.3346,25.0708,25.1617,144198.85160948,0
+FNCL.US,D,20160920,000000,25.3514,25.3878,25.1765,25.1933,45348.97009881,0
+FNCL.US,D,20160921,000000,25.3514,25.3878,25.1084,25.3346,94482.336202114,0
+FNCL.US,D,20160922,000000,25.4323,25.5093,25.3692,25.4511,56112.934336314,0
+FNCL.US,D,20160923,000000,25.4046,25.4669,25.2842,25.3108,28396.131389534,0
+FNCL.US,D,20160926,000000,25.2842,25.2842,24.8643,24.9148,102970.39829459,0
+FNCL.US,D,20160927,000000,24.8367,25.0886,24.731,25.0886,38225.639363756,0
+FNCL.US,D,20160928,000000,25.1518,25.2387,24.9839,25.2387,71577.527425844,0
+FNCL.US,D,20160929,000000,25.2931,25.3256,24.7745,24.8782,91921.946288961,0
+FNCL.US,D,20160930,000000,24.9681,25.3266,24.9642,25.2199,55779.850792847,0
+FNCL.US,D,20161003,000000,25.136,25.2041,25.0284,25.0866,29778.073750727,0
+FNCL.US,D,20161004,000000,25.1854,25.3346,25.0639,25.2199,123013.11838581,0
+FNCL.US,D,20161005,000000,25.3108,25.6111,25.3108,25.5805,58226.850563544,0
+FNCL.US,D,20161006,000000,25.5805,25.5805,25.4136,25.5558,38875.60785891,0
+FNCL.US,D,20161007,000000,25.5647,25.624,25.4323,25.6062,69986.015783504,0
+FNCL.US,D,20161010,000000,25.7721,25.8205,25.707,25.7306,56236.448598633,0
+FNCL.US,D,20161011,000000,25.6704,25.697,25.3612,25.458,53189.088520107,0
+FNCL.US,D,20161012,000000,25.4768,25.5973,25.4422,25.5203,123908.09058164,0
+FNCL.US,D,20161013,000000,25.3346,25.3346,24.9839,25.2199,87908.745175579,0
+FNCL.US,D,20161014,000000,25.4936,25.5587,25.2476,25.3514,273236.8337253,0
+FNCL.US,D,20161017,000000,25.3612,25.4768,25.1745,25.2101,46059.683313137,0
+FNCL.US,D,20161018,000000,25.5469,25.5469,25.3514,25.3958,84934.278760061,0
+FNCL.US,D,20161019,000000,25.4768,25.6792,25.4551,25.6062,181364.49562367,0
+FNCL.US,D,20161020,000000,25.6062,25.7396,25.5093,25.5973,94185.699490151,0
+FNCL.US,D,20161021,000000,25.4422,25.624,25.4323,25.5894,50010.114883372,0
+FNCL.US,D,20161024,000000,25.7544,25.8087,25.6892,25.697,81962.849580501,0
+FNCL.US,D,20161025,000000,25.7396,25.7396,25.5993,25.6605,777520.25647411,0
+FNCL.US,D,20161026,000000,25.5469,25.8156,25.5469,25.7721,52394.345110923,0
+FNCL.US,D,20161027,000000,25.8719,25.9321,25.7544,25.7998,129758.81945001,0
+FNCL.US,D,20161028,000000,25.8284,25.8719,25.5035,25.6912,49278.141017335,0
+FNCL.US,D,20161031,000000,26.02,26.02,25.6792,25.6792,188105.13462793,0
+FNCL.US,D,20161101,000000,25.7544,25.8126,25.3682,25.5558,142249.95853601,0
+FNCL.US,D,20161102,000000,25.5469,25.5469,25.2664,25.3878,239234.97716806,0
+FNCL.US,D,20161103,000000,25.379,25.5894,25.3514,25.4136,68716.451152783,0
+FNCL.US,D,20161104,000000,25.4422,25.5301,25.2526,25.3276,109747.48413036,0
+FNCL.US,D,20161107,000000,25.8087,25.9321,25.7306,25.9163,124196.6279977,0
+FNCL.US,D,20161108,000000,25.9321,26.0477,25.6892,25.9321,115656.93289393,0
+FNCL.US,D,20161109,000000,26.1939,27.1204,26.1791,26.9949,474248.19635358,0
+FNCL.US,D,20161110,000000,27.5224,28.0825,27.3693,27.9699,974587.26200406,0
+FNCL.US,D,20161111,000000,27.8108,28.1358,27.7575,28.1358,426562.57939057,0
+FNCL.US,D,20161114,000000,29.0573,29.2084,28.3985,28.7501,726868.27239147,0
+FNCL.US,D,20161115,000000,28.6869,28.9615,28.2494,28.7956,524997.37198689,0
+FNCL.US,D,20161116,000000,28.6623,28.6623,28.3561,28.4074,501947.78829659,0
+FNCL.US,D,20161117,000000,28.6465,28.8035,28.4163,28.7788,329222.20415135,0
+FNCL.US,D,20161118,000000,29.1877,29.1877,28.6791,28.8538,287332.64580946,0
+FNCL.US,D,20161121,000000,29.0198,29.0198,28.7501,28.9002,412582.18227284,0
+FNCL.US,D,20161122,000000,28.9882,29.0385,28.8035,28.9882,1083008.4864324,0
+FNCL.US,D,20161123,000000,29.1186,29.163,28.8894,29.1453,475556.23263978,0
+FNCL.US,D,20161125,000000,29.2598,29.2598,29.1008,29.1976,310292.12483299,0
+FNCL.US,D,20161128,000000,29.1186,29.1186,28.7956,28.8272,362338.20022065,0
+FNCL.US,D,20161129,000000,28.8894,29.0119,28.8272,28.9082,328245.22658465,0
+FNCL.US,D,20161130,000000,29.3379,29.487,29.1551,29.2242,320936.62445612,0
+FNCL.US,D,20161201,000000,29.4367,29.7765,29.3912,29.7004,455962.01105845,0
+FNCL.US,D,20161202,000000,29.6905,29.6905,29.3161,29.4179,366627.78980627,0
+FNCL.US,D,20161205,000000,29.6372,29.8485,29.6352,29.7675,508743.09754811,0
+FNCL.US,D,20161206,000000,29.9967,30.0757,29.7063,30.0678,534211.33347349,0
+FNCL.US,D,20161207,000000,30.2268,30.5053,30.0579,30.5053,465801.64315253,0
+FNCL.US,D,20161208,000000,30.6723,31.0052,30.5053,30.857,680227.46459824,0
+FNCL.US,D,20161209,000000,30.9005,30.9005,30.6546,30.8916,480415.81017364,0
+FNCL.US,D,20161212,000000,30.9093,30.9252,30.4767,30.5864,519191.18924591,0
+FNCL.US,D,20161213,000000,30.699,30.8047,30.4027,30.6278,347896.1432372,0
+FNCL.US,D,20161214,000000,30.5153,30.8916,30.3206,30.4441,432317.12912025,0
+FNCL.US,D,20161215,000000,30.621,30.935,30.5251,30.7513,515771.26155645,0
+FNCL.US,D,20161216,000000,30.9646,30.9646,30.4599,30.5053,403903.78672695,0
+FNCL.US,D,20161219,000000,30.6723,30.6723,30.2683,30.5676,500576.98246725,0
+FNCL.US,D,20161220,000000,30.8925,30.9015,30.7503,30.9015,805248.19595273,0
+FNCL.US,D,20161221,000000,30.9015,30.9103,30.7335,30.8481,344973.30983298,0
+FNCL.US,D,20161222,000000,30.8748,30.8748,30.6546,30.7612,272920.9611856,0
+FNCL.US,D,20161223,000000,30.8057,30.8135,30.692,30.8135,287082.58004886,0
+FNCL.US,D,20161227,000000,30.9262,30.9262,30.8235,30.8659,258373.61335559,0
+FNCL.US,D,20161228,000000,30.9498,30.9498,30.5459,30.5903,210006.64312585,0
+FNCL.US,D,20161229,000000,30.8283,30.8283,30.2298,30.3789,259811.23837602,0
+FNCL.US,D,20161230,000000,30.455,30.5192,30.3414,30.455,238027.1696685,0
+FNCL.US,D,20170103,000000,30.8007,30.9498,30.4411,30.7118,640737.32266369,0
+FNCL.US,D,20170104,000000,30.8096,31.0565,30.7829,31.0308,507902.79559954,0
+FNCL.US,D,20170105,000000,30.9934,30.9934,30.4471,30.7039,549592.90878015,0
+FNCL.US,D,20170106,000000,30.8373,30.9222,30.6684,30.8283,329286.99851847,0
+FNCL.US,D,20170109,000000,30.7829,30.7829,30.5005,30.5627,345417.75869493,0
+FNCL.US,D,20170110,000000,30.5804,30.8659,30.4737,30.6871,476312.50439348,0
+FNCL.US,D,20170111,000000,30.7474,30.8283,30.5093,30.8185,314037.03677002,0
+FNCL.US,D,20170112,000000,30.7385,30.7563,30.3058,30.5903,366112.47210528,0
+FNCL.US,D,20170113,000000,30.7385,31.0901,30.617,30.7474,366338.23997821,0
+FNCL.US,D,20170117,000000,30.6496,30.696,30.0154,30.0707,504530.45127344,0
+FNCL.US,D,20170118,000000,30.21,30.297,29.8841,30.293,208898.05200094,0
+FNCL.US,D,20170119,000000,30.369,30.3938,30.0421,30.1231,213317.2303208,0
+FNCL.US,D,20170120,000000,30.2377,30.371,30.1567,30.2654,288564.75119669,0
+FNCL.US,D,20170123,000000,30.2654,30.3414,30.0312,30.1399,263434.6608747,0
+FNCL.US,D,20170124,000000,30.2564,30.6012,30.1399,30.4807,334062.54585747,0
+FNCL.US,D,20170125,000000,31.011,31.011,30.696,30.9686,477845.29614062,0
+FNCL.US,D,20170126,000000,31.0022,31.1247,30.9054,31.0476,411231.62468322,0
+FNCL.US,D,20170127,000000,31.098,31.098,30.8531,30.9064,386236.1851554,0
+FNCL.US,D,20170130,000000,30.7651,30.7651,30.3888,30.6584,386833.50822727,0
+FNCL.US,D,20170131,000000,30.5547,30.7385,30.3316,30.5093,261271.13646015,0
+FNCL.US,D,20170201,000000,30.7651,30.9064,30.4501,30.5093,679192.77954832,0
+FNCL.US,D,20170202,000000,30.3592,30.5439,30.2564,30.4066,193460.79403504,0
+FNCL.US,D,20170203,000000,30.9498,31.0476,30.6684,31.021,463917.54444618,0
+FNCL.US,D,20170206,000000,31.2669,31.2669,30.8431,30.8965,330005.81102868,0
+FNCL.US,D,20170207,000000,31.0022,31.0723,30.7731,30.8283,292030.23742553,0
+FNCL.US,D,20170208,000000,30.7651,30.7651,30.455,30.5992,329835.725815,0
+FNCL.US,D,20170209,000000,30.7286,31.0308,30.6328,31.0022,311293.40028735,0
+FNCL.US,D,20170210,000000,31.1247,31.1859,31.0022,31.098,346510.15122806,0
+FNCL.US,D,20170213,000000,31.2827,31.5751,31.2827,31.4279,371055.06742202,0
+FNCL.US,D,20170214,000000,31.4348,31.8161,31.3736,31.8072,646294.45205606,0
+FNCL.US,D,20170215,000000,31.8823,32.06,31.7074,32.0265,812257.12413334,0
+FNCL.US,D,20170216,000000,32.0413,32.0413,31.7697,31.9909,426388.44452894,0
+FNCL.US,D,20170217,000000,31.7973,31.9643,31.6886,31.9643,337393.38129215,0
+FNCL.US,D,20170221,000000,32.1134,32.1658,32.0038,32.1036,712806.88231484,0
+FNCL.US,D,20170222,000000,32.0087,32.2201,31.9267,32.1391,336600.66270693,0
+FNCL.US,D,20170223,000000,32.2013,32.4136,31.9347,32.1658,367341.54025655,0
+FNCL.US,D,20170224,000000,31.9267,31.9722,31.7796,31.9179,369232.72584682,0
+FNCL.US,D,20170227,000000,31.9544,32.1036,31.9267,32.069,333646.44453113,0
+FNCL.US,D,20170228,000000,31.9909,31.9909,31.8072,31.9909,950605.24687445,0
+FNCL.US,D,20170301,000000,32.6073,32.9046,32.5609,32.8256,795010.68594806,0
+FNCL.US,D,20170302,000000,32.9243,32.952,32.305,32.3238,597171.21007262,0
+FNCL.US,D,20170303,000000,32.3327,32.5184,32.3327,32.4364,502837.69843248,0
+FNCL.US,D,20170306,000000,32.2873,32.3959,32.0758,32.2289,314496.67181176,0
+FNCL.US,D,20170307,000000,32.2615,32.2615,32.06,32.1302,288803.68042544,0
+FNCL.US,D,20170308,000000,32.4542,32.5361,32.0838,32.1036,362551.81914974,0
+FNCL.US,D,20170309,000000,32.2112,32.3614,32.072,32.1747,335806.93170973,0
+FNCL.US,D,20170310,000000,32.3782,32.3782,31.9544,32.1835,425468.16203346,0
+FNCL.US,D,20170313,000000,32.2369,32.2705,32.0798,32.2112,355874.96210061,0
+FNCL.US,D,20170314,000000,32.0936,32.1747,31.9179,32.1747,520329.14031843,0
+FNCL.US,D,20170315,000000,32.2705,32.3327,32.0087,32.1391,361692.28137344,0
+FNCL.US,D,20170316,000000,32.2369,32.4206,32.1747,32.2615,305252.33796558,0
+FNCL.US,D,20170317,000000,32.3475,32.3475,31.9119,31.9949,300036.39141257,0
+FNCL.US,D,20170320,000000,31.9218,31.9485,31.6916,31.6916,325422.62196707,0
+FNCL.US,D,20170321,000000,31.8339,31.8339,30.6752,30.7375,894827.42090558,0
+FNCL.US,D,20170322,000000,30.5261,30.7918,30.286,30.6298,567415.40938559,0
+FNCL.US,D,20170323,000000,30.5785,31.0536,30.5261,30.7276,436832.48657879,0
+FNCL.US,D,20170324,000000,30.8273,30.94,30.5261,30.7108,343378.76095468,0
+FNCL.US,D,20170327,000000,30.1271,30.62,29.9799,30.5696,444571.36380147,0
+FNCL.US,D,20170328,000000,30.4885,31.1168,30.4885,31.0022,330394.5772314,0
+FNCL.US,D,20170329,000000,31.0022,31.0408,30.8245,30.8787,177252.07813563,0
+FNCL.US,D,20170330,000000,30.8955,31.3656,30.8669,31.2827,256166.55522563,0
+FNCL.US,D,20170331,000000,31.2343,31.2827,31.0723,31.0723,219117.33858986,0
+FNCL.US,D,20170403,000000,31.0901,31.2165,30.6388,30.9301,473518.24731151,0
+FNCL.US,D,20170404,000000,30.8699,31.0022,30.8047,30.9301,286643.19324684,0
+FNCL.US,D,20170405,000000,31.1899,31.3015,30.6564,30.695,202209.04600798,0
+FNCL.US,D,20170406,000000,30.702,30.9686,30.4609,30.8699,160381.24479724,0
+FNCL.US,D,20170407,000000,30.6852,30.9143,30.61,30.7721,128588.47119393,0
+FNCL.US,D,20170410,000000,30.7553,30.9143,30.5538,30.6664,170717.97117656,0
+FNCL.US,D,20170411,000000,30.5696,30.6664,30.3028,30.6476,216011.25861613,0
+FNCL.US,D,20170412,000000,30.5972,30.617,30.3128,30.3661,228760.56275861,0
+FNCL.US,D,20170413,000000,30.286,30.535,29.9789,30.0046,285126.60009148,0
+FNCL.US,D,20170417,000000,30.0125,30.4885,29.9512,30.4521,306099.72679805,0
+FNCL.US,D,20170418,000000,30.3572,30.4214,30.0382,30.2772,167930.8009785,0
+FNCL.US,D,20170419,000000,30.4521,30.5439,30.1547,30.2258,205906.37458166,0
+FNCL.US,D,20170420,000000,30.4214,30.7276,30.3128,30.6852,149034.13125567,0
+FNCL.US,D,20170421,000000,30.6564,30.7365,30.4125,30.4609,156547.24060542,0
+FNCL.US,D,20170424,000000,31.0565,31.2422,30.94,31.0565,356826.62936766,0
+FNCL.US,D,20170425,000000,31.3015,31.4971,31.2876,31.3212,300926.30154845,0
+FNCL.US,D,20170426,000000,31.2916,31.6176,31.2916,31.3934,184512.08448883,0
+FNCL.US,D,20170427,000000,31.4368,31.4368,31.0714,31.2255,150220.67810353,0
+FNCL.US,D,20170428,000000,31.1987,31.2491,30.8955,30.9054,218844.99976556,0
+FNCL.US,D,20170501,000000,31.0476,31.2165,30.9054,31.0802,171447.92021862,0
+FNCL.US,D,20170502,000000,31.1069,31.1247,30.8599,31.021,387331.61492449,0
+FNCL.US,D,20170503,000000,30.94,31.2057,30.8955,31.1711,127789.67813681,0
+FNCL.US,D,20170504,000000,31.3656,31.5059,31.1799,31.259,148837.72333035,0
+FNCL.US,D,20170505,000000,31.3746,31.3746,31.1069,31.2343,169631.65311535,0
+FNCL.US,D,20170508,000000,31.2422,31.3044,31.1247,31.1799,156808.44289787,0
+FNCL.US,D,20170509,000000,31.2491,31.339,30.9696,31.0565,148929.85282109,0
+FNCL.US,D,20170510,000000,30.9686,31.1533,30.9686,31.1168,125156.39456064,0
+FNCL.US,D,20170511,000000,31.0476,31.0476,30.702,30.9301,127065.80356666,0
+FNCL.US,D,20170512,000000,30.7918,30.8086,30.615,30.7641,149901.76832787,0
+FNCL.US,D,20170515,000000,30.8273,31.0802,30.8273,31.021,361965.63260972,0
+FNCL.US,D,20170516,000000,31.0565,31.1345,30.9222,31.0654,226882.53852417,0
+FNCL.US,D,20170517,000000,30.5172,30.6752,30.0214,30.1627,423414.99052541,0
+FNCL.US,D,20170518,000000,30.1013,30.4234,30.0836,30.2347,280027.08091688,0
+FNCL.US,D,20170519,000000,30.3128,30.6388,30.3128,30.4382,104089.11353937,0
+FNCL.US,D,20170522,000000,30.5785,30.62,30.3858,30.535,130227.56619963,0
+FNCL.US,D,20170523,000000,30.5884,30.8925,30.4619,30.7918,102436.85717785,0
+FNCL.US,D,20170524,000000,30.8521,30.8521,30.6852,30.8086,98610.952281924,0
+FNCL.US,D,20170525,000000,30.8699,30.9992,30.7721,30.8521,145280.10761077,0
+FNCL.US,D,20170526,000000,30.8007,30.8955,30.6564,30.8175,106645.45380458,0
+FNCL.US,D,20170530,000000,30.7375,30.7641,30.5261,30.5884,231572.03084435,0
+FNCL.US,D,20170531,000000,30.6298,30.6298,30.1359,30.4036,364392.38414069,0
+FNCL.US,D,20170601,000000,30.4985,30.7918,30.3286,30.7721,394053.01810101,0
+FNCL.US,D,20170602,000000,30.6052,30.8175,30.5172,30.6852,189956.83615072,0
+FNCL.US,D,20170605,000000,30.6298,30.8857,30.6298,30.6852,269185.16095645,0
+FNCL.US,D,20170606,000000,30.4985,30.6298,30.376,30.5528,222802.51821971,0
+FNCL.US,D,20170607,000000,30.5972,30.8363,30.5439,30.7641,157583.95047931,0
+FNCL.US,D,20170608,000000,30.7918,31.3834,30.7474,31.1987,165726.7800845,0
+FNCL.US,D,20170609,000000,31.3656,31.8269,31.337,31.8092,312637.88340506,0
+FNCL.US,D,20170612,000000,31.8595,32.0452,31.6551,31.8517,188824.95955013,0
+FNCL.US,D,20170613,000000,31.9672,32.0788,31.8853,31.985,248921.73505222,0
+FNCL.US,D,20170614,000000,31.8003,32.063,31.5583,32.0384,187955.29765397,0
+FNCL.US,D,20170615,000000,31.8595,32.072,31.7242,31.9307,141881.44057302,0
+FNCL.US,D,20170616,000000,31.9514,31.9514,31.8112,31.8615,65712.624789664,0
+FNCL.US,D,20170619,000000,32.0334,32.2289,32.0334,32.146,141841.95650556,0
+FNCL.US,D,20170620,000000,32.1016,32.1371,31.8547,31.8783,175781.04351966,0
+FNCL.US,D,20170621,000000,31.9415,31.9415,31.5781,31.6156,146616.49143258,0
+FNCL.US,D,20170622,000000,31.5247,31.5691,31.3656,31.4279,163758.65118328,0
+FNCL.US,D,20170623,000000,31.5593,31.5593,31.2333,31.2916,136733.32562309,0
+FNCL.US,D,20170626,000000,31.3834,31.6205,31.3015,31.5327,203876.48854928,0
+FNCL.US,D,20170627,000000,31.6422,31.8705,31.5504,31.6255,134062.58280344,0
+FNCL.US,D,20170628,000000,31.8211,32.1737,31.8211,32.146,245271.9898419,0
+FNCL.US,D,20170629,000000,32.6972,32.7594,32.1114,32.3614,462988.15024282,0
+FNCL.US,D,20170630,000000,32.5737,32.5737,32.2447,32.2705,364898.5901338,0
+FNCL.US,D,20170703,000000,32.474,32.9747,32.474,32.788,372870.32211331,0
+FNCL.US,D,20170705,000000,32.9283,32.9283,32.6123,32.8137,464082.56759993,0
+FNCL.US,D,20170706,000000,32.8137,32.9007,32.551,32.5825,295750.85147489,0
+FNCL.US,D,20170707,000000,32.6972,32.8038,32.5381,32.7594,397002.17421688,0
+FNCL.US,D,20170710,000000,32.715,32.8048,32.6093,32.6794,973786.44412296,0
+FNCL.US,D,20170711,000000,32.6972,32.6972,32.387,32.5036,211601.19200415,0
+FNCL.US,D,20170712,000000,32.4314,32.5993,32.4058,32.5381,277443.40552805,0
+FNCL.US,D,20170713,000000,32.5737,32.7406,32.5461,32.7406,202522.89372371,0
+FNCL.US,D,20170714,000000,32.3969,32.6537,32.2003,32.5825,292195.26057928,0
+FNCL.US,D,20170717,000000,32.5125,32.5945,32.3791,32.5203,145796.43772374,0
+FNCL.US,D,20170718,000000,32.3327,32.466,32.0788,32.4374,143359.56207291,0
+FNCL.US,D,20170719,000000,32.5125,32.5825,32.3692,32.5036,156040.02220033,0
+FNCL.US,D,20170720,000000,32.5036,32.6349,32.4146,32.4937,153772.21935119,0
+FNCL.US,D,20170721,000000,32.4374,32.5825,32.3969,32.5036,79591.780708771,0
+FNCL.US,D,20170724,000000,32.4838,32.6438,32.4838,32.6251,123531.47332276,0
+FNCL.US,D,20170725,000000,32.9559,33.1436,32.9381,33.035,152792.20454853,0
+FNCL.US,D,20170726,000000,33.0883,33.0883,32.71,32.7782,166162.11723856,0
+FNCL.US,D,20170727,000000,32.8226,32.8226,32.472,32.5993,176200.18208195,0
+FNCL.US,D,20170728,000000,32.5648,32.6537,32.4146,32.6161,144163.41718997,0
+FNCL.US,D,20170731,000000,32.715,32.9204,32.715,32.788,603765.04933887,0
+FNCL.US,D,20170801,000000,32.9975,33.0706,32.8917,33.0616,250433.26614765,0
+FNCL.US,D,20170802,000000,33.0616,33.107,32.9204,33.0706,231349.30020738,0
+FNCL.US,D,20170803,000000,32.9975,33.035,32.874,32.9007,122496.78827285,0
+FNCL.US,D,20170804,000000,33.0794,33.2404,33.0794,33.1318,163505.54818672,0
+FNCL.US,D,20170807,000000,33.115,33.1238,33.035,33.0794,216337.2552757,0
+FNCL.US,D,20170808,000000,33.0251,33.3866,32.9895,33.0518,207715.55480103,0
+FNCL.US,D,20170809,000000,32.8305,32.9737,32.7496,32.9737,218797.41640221,0
+FNCL.US,D,20170810,000000,32.7692,32.8137,32.3782,32.3782,360001.55335645,0
+FNCL.US,D,20170811,000000,32.3614,32.5036,32.1292,32.2102,234885.65527525,0
+FNCL.US,D,20170814,000000,32.4838,32.7692,32.474,32.6794,124753.45459013,0
+FNCL.US,D,20170815,000000,32.9105,32.9659,32.706,32.7238,111164.86091107,0
+FNCL.US,D,20170816,000000,32.8226,32.874,32.5825,32.6438,157564.71465158,0
+FNCL.US,D,20170817,000000,32.5559,32.5993,32.0265,32.067,209498.41230877,0
+FNCL.US,D,20170818,000000,31.9702,32.227,31.7558,32.0404,148560.32244612,0
+FNCL.US,D,20170821,000000,32.0136,32.0324,31.8279,31.9247,203179.94910276,0
+FNCL.US,D,20170822,000000,32.067,32.2971,32.067,32.2537,130504.96708385,0
+FNCL.US,D,20170823,000000,32.067,32.3782,31.9731,32.2191,103099.98702882,0
+FNCL.US,D,20170824,000000,32.3327,32.3327,32.1737,32.1925,83635.354181739,0
+FNCL.US,D,20170825,000000,32.2971,32.4226,32.2615,32.3149,112865.71304792,0
+FNCL.US,D,20170828,000000,32.3327,32.3682,32.0492,32.1203,88109.202748851,0
+FNCL.US,D,20170829,000000,31.8211,32.0404,31.5504,31.9791,113699.94052457,0
+FNCL.US,D,20170830,000000,32.067,32.2299,32.0136,32.1371,162980.10636587,0
+FNCL.US,D,20170831,000000,32.1925,32.2369,32.0818,32.1203,286358.70547871,0
+FNCL.US,D,20170901,000000,32.1925,32.4226,32.1628,32.2705,268732.6127986,0
+FNCL.US,D,20170905,000000,32.0818,32.0818,31.4714,31.5247,319246.90885112,0
+FNCL.US,D,20170906,000000,31.6422,31.7361,31.4901,31.6156,313059.04679133,0
+FNCL.US,D,20170907,000000,31.6156,31.6156,30.9498,31.0714,306676.80163019,0
+FNCL.US,D,20170908,000000,31.019,31.4546,30.9924,31.3302,172335.80553055,0
+FNCL.US,D,20170911,000000,31.7174,32.0018,31.667,31.905,158405.01660014,0
+FNCL.US,D,20170912,000000,32.0058,32.3524,32.0058,32.3327,98434.792596322,0
+FNCL.US,D,20170913,000000,32.2615,32.393,32.1925,32.3614,188391.64722003,0
+FNCL.US,D,20170914,000000,32.3969,32.4462,32.2289,32.2705,86655.379136638,0
+FNCL.US,D,20170915,000000,32.2615,32.4156,32.2102,32.4156,101155.14360329,0
+FNCL.US,D,20170918,000000,32.5213,32.7624,32.5134,32.7357,147607.64276708,0
+FNCL.US,D,20170919,000000,32.7624,33.0439,32.7258,32.9688,352905.55774503,0
+FNCL.US,D,20170920,000000,32.9925,33.2789,32.8325,33.1812,200324.94730162,0
+FNCL.US,D,20170921,000000,33.1722,33.3333,33.12,33.2621,160684.96839311,0
+FNCL.US,D,20170922,000000,33.1722,33.2967,33.0834,33.2789,201790.91985767,0
+FNCL.US,D,20170925,000000,33.2789,33.3599,33.0369,33.2621,196451.45904233,0
+FNCL.US,D,20170926,000000,33.2789,33.3599,33.1624,33.2444,106823.63831415,0
+FNCL.US,D,20170927,000000,33.6296,33.8686,33.52,33.7333,241166.65923777,0
+FNCL.US,D,20170928,000000,33.8074,33.8172,33.5921,33.8024,172960.46372605,0
+FNCL.US,D,20170929,000000,33.7975,33.9753,33.7807,33.8854,534481.64747381,0
+FNCL.US,D,20171002,000000,33.9397,34.2183,33.8854,34.2183,387494.61325428,0
+FNCL.US,D,20171003,000000,34.2617,34.3141,34.1166,34.3042,236290.88311212,0
+FNCL.US,D,20171004,000000,34.2696,34.3299,34.1432,34.1531,218524.06516593,0
+FNCL.US,D,20171005,000000,34.2005,34.5828,34.0928,34.5028,254487.97615247,0
+FNCL.US,D,20171006,000000,34.6074,34.645,34.3397,34.5116,196393.75155912,0
+FNCL.US,D,20171009,000000,34.6005,34.6005,34.3141,34.3881,282819.31317488,0
+FNCL.US,D,20171010,000000,34.4316,34.5472,34.3694,34.5472,188685.24669603,0
+FNCL.US,D,20171011,000000,34.4928,34.5284,34.1106,34.4928,221864.01230848,0
+FNCL.US,D,20171012,000000,34.6074,34.6074,34.2282,34.2617,204064.79717872,0
+FNCL.US,D,20171013,000000,34.1166,34.3507,33.9318,34.2183,247166.21266811,0
+FNCL.US,D,20171016,000000,34.323,34.4583,34.3081,34.4484,168804.5125226,0
+FNCL.US,D,20171017,000000,34.5551,34.5551,34.1996,34.2519,158098.25576831,0
+FNCL.US,D,20171018,000000,34.3961,34.5028,34.2973,34.4316,185969.95774898,0
+FNCL.US,D,20171019,000000,34.2696,34.5284,34.1906,34.5216,203799.54523833,0
+FNCL.US,D,20171020,000000,34.8682,34.9136,34.7595,34.887,200162.96138383,0
+FNCL.US,D,20171023,000000,34.9226,34.9394,34.7437,34.7961,196815.92735738,0
+FNCL.US,D,20171024,000000,34.9394,35.1013,34.8584,35.0193,160432.87780854,0
+FNCL.US,D,20171025,000000,35.1606,35.1606,34.645,34.8682,328837.48759659,0
+FNCL.US,D,20171026,000000,34.9838,35.1932,34.9838,35.0559,190718.16996436,0
+FNCL.US,D,20171027,000000,35.0381,35.1231,34.8504,35.0835,255287.78162159,0
+FNCL.US,D,20171030,000000,34.9136,35.0747,34.806,34.8682,228492.27358226,0
+FNCL.US,D,20171031,000000,34.887,35.0105,34.7803,34.7961,337137.24105963,0
+FNCL.US,D,20171101,000000,34.9571,35.0845,34.7783,34.8504,300963.76079194,0
+FNCL.US,D,20171102,000000,34.806,35.1695,34.7003,35.1013,166534.6848495,0
+FNCL.US,D,20171103,000000,35.0461,35.0559,34.8682,35.0015,270973.08052411,0
+FNCL.US,D,20171106,000000,34.9294,35.0193,34.8504,34.9482,181068.87132369,0
+FNCL.US,D,20171107,000000,34.7655,34.8248,34.3773,34.4751,304463.66902831,0
+FNCL.US,D,20171108,000000,34.3793,34.4662,34.1818,34.2617,220926.51880923,0
+FNCL.US,D,20171109,000000,34.0998,34.2923,33.8262,34.162,259261.4986675,0
+FNCL.US,D,20171110,000000,34.2094,34.2183,34.0652,34.083,133196.97055522,0
+FNCL.US,D,20171113,000000,33.9309,34.2183,33.8775,34.1818,110979.58951759,0
+FNCL.US,D,20171114,000000,34.0484,34.1906,33.9655,34.1718,116624.79875276,0
+FNCL.US,D,20171115,000000,33.9309,34.3565,33.834,34.2696,215788.52797916,0
+FNCL.US,D,20171116,000000,34.4316,34.4662,34.2736,34.2973,128735.27093194,0
+FNCL.US,D,20171117,000000,34.1718,34.3497,34.0998,34.2696,115972.80543363,0
+FNCL.US,D,20171120,000000,34.3881,34.5116,34.2775,34.484,111170.93538298,0
+FNCL.US,D,20171121,000000,34.5828,34.6074,34.5166,34.565,158556.87839807,0
+FNCL.US,D,20171122,000000,34.5828,34.6667,34.4484,34.4484,144415.50777453,0
+FNCL.US,D,20171124,000000,34.5384,34.5384,34.3694,34.3694,39081.127492114,0
+FNCL.US,D,20171127,000000,34.3793,34.5551,34.3595,34.3793,109807.21643755,0
+FNCL.US,D,20171128,000000,34.4484,35.2584,34.3881,35.2168,213338.49097251,0
+FNCL.US,D,20171129,000000,35.5191,36.0545,35.3493,35.8935,291426.83988174,0
+FNCL.US,D,20171130,000000,36.1434,36.4733,35.8836,36.0031,452038.91461184,0
+FNCL.US,D,20171201,000000,36.0634,36.2096,35.2168,36.0318,462687.46388291,0
+FNCL.US,D,20171204,000000,36.8575,36.9405,36.5829,36.5829,701251.21190411,0
+FNCL.US,D,20171205,000000,36.7252,36.7331,36.25,36.3242,781667.09596966,0
+FNCL.US,D,20171206,000000,36.2274,36.4041,36.1089,36.2096,204893.96259544,0
+FNCL.US,D,20171207,000000,36.0969,36.4199,36.0545,36.2946,208043.57628457,0
+FNCL.US,D,20171208,000000,36.5632,36.5632,36.2274,36.4831,246921.20896745,0
+FNCL.US,D,20171211,000000,36.5632,36.5632,36.2856,36.3854,317719.1791639,0
+FNCL.US,D,20171212,000000,36.4831,36.8299,36.4041,36.7163,248510.69578582,0
+FNCL.US,D,20171213,000000,36.7163,36.7775,36.2668,36.2758,496853.33118192,0
+FNCL.US,D,20171214,000000,36.4121,36.4309,35.9942,36.0318,252077.42321327,0
+FNCL.US,D,20171215,000000,36.2768,36.656,36.1167,36.4505,324994.37169689,0
+FNCL.US,D,20171218,000000,36.7815,36.9168,36.6392,36.7735,316343.31127463,0
+FNCL.US,D,20171219,000000,36.977,36.977,36.5938,36.6027,334256.92895883,0
+FNCL.US,D,20171220,000000,36.8793,36.898,36.5187,36.5207,321061.15113042,0
+FNCL.US,D,20171221,000000,36.7449,36.9454,36.7014,36.8427,441438.9611161,0
+FNCL.US,D,20171222,000000,36.9682,36.9682,36.5859,36.7647,305292.83444503,0
+FNCL.US,D,20171226,000000,36.7647,36.8319,36.5089,36.6304,289802.93105584,0
+FNCL.US,D,20171227,000000,36.6027,36.6728,36.5385,36.6116,217041.8940181,0
+FNCL.US,D,20171228,000000,36.7094,36.7913,36.6214,36.7815,376854.16327909,0
+FNCL.US,D,20171229,000000,36.8615,36.8783,36.5464,36.5464,265703.47613582,0
+FNCL.US,D,20180102,000000,36.7647,36.8703,36.3607,36.5049,378581.33812759,0
+FNCL.US,D,20180103,000000,36.5296,36.6995,36.4585,36.6382,410498.63840519,0
+FNCL.US,D,20180104,000000,36.8249,37.2398,36.8091,36.986,662149.83617227,0
+FNCL.US,D,20180105,000000,37.1647,37.1647,36.898,37.0867,391982.63558919,0
+FNCL.US,D,20180108,000000,37.1153,37.1153,36.9454,37.0689,432475.0653901,0
+FNCL.US,D,20180109,000000,37.1835,37.5163,37.1737,37.3464,406886.35243835,0
+FNCL.US,D,20180110,000000,37.4097,37.8137,37.382,37.6329,491677.88110837,0
+FNCL.US,D,20180111,000000,37.7771,37.8651,37.6516,37.8651,470555.92983982,0
+FNCL.US,D,20180112,000000,38.0546,38.1791,37.8689,38.1712,495224.36029609,0
+FNCL.US,D,20180116,000000,38.5011,38.51,37.8393,38.029,897584.21874405,0
+FNCL.US,D,20180117,000000,38.1544,38.3718,37.8215,38.3055,3712995.6491668,0
+FNCL.US,D,20180118,000000,38.3688,38.3866,38.1712,38.1999,400235.81810086,0
+FNCL.US,D,20180119,000000,38.3322,38.5199,38.2858,38.5199,382322.20041667,0
+FNCL.US,D,20180122,000000,38.4666,38.7964,38.4666,38.7964,302666.63775276,0
+FNCL.US,D,20180123,000000,38.7796,38.9061,38.5791,38.8439,459657.31480815,0
+FNCL.US,D,20180124,000000,38.9851,39.1471,38.7796,39.0246,351819.23968381,0
+FNCL.US,D,20180125,000000,39.156,39.156,38.834,38.9585,397864.74922914,0
+FNCL.US,D,20180126,000000,39.0681,39.2024,38.8705,39.2024,383479.38731692,0
+FNCL.US,D,20180129,000000,39.2647,39.3525,39.0147,39.0325,385226.81040514,0
+FNCL.US,D,20180130,000000,38.747,38.995,38.5485,38.6019,409985.34552818,0
+FNCL.US,D,20180131,000000,38.672,38.8251,38.5011,38.6275,289091.20542953,0
+FNCL.US,D,20180201,000000,38.5475,39.0147,38.1455,38.995,313733.31317415,0
+FNCL.US,D,20180202,000000,38.9149,38.9673,38.1999,38.2423,837388.22686731,0
+FNCL.US,D,20180205,000000,37.5608,38.029,36.0545,36.4061,1361872.3059772,0
+FNCL.US,D,20180206,000000,35.608,37.0689,34.9788,36.9948,857527.12609722,0
+FNCL.US,D,20180207,000000,36.8891,37.4808,36.8131,37.0867,492357.20955111,0
+FNCL.US,D,20180208,000000,37.1479,37.1479,35.5428,35.5428,657361.12747745,0
+FNCL.US,D,20180209,000000,36.0397,36.4229,35.0609,36.1829,869042.30002851,0
+FNCL.US,D,20180212,000000,36.4753,36.977,36.1829,36.6304,594154.22235367,0
+FNCL.US,D,20180213,000000,36.4753,36.8625,36.3686,36.8091,417205.86781391,0
+FNCL.US,D,20180214,000000,37.6516,37.6852,37.6516,37.6516,436154.17054803,0
+FNCL.US,D,20180215,000000,37.9105,38.0102,37.5115,37.8651,509886.11068055,0
+FNCL.US,D,20180216,000000,37.7307,38.1712,37.7297,37.9005,473216.54853961,0
+FNCL.US,D,20180220,000000,37.786,38.0636,37.6072,37.7307,652100.63479704,0
+FNCL.US,D,20180221,000000,37.713,38.351,37.713,37.7771,274361.62344199,0
+FNCL.US,D,20180222,000000,37.9105,38.2957,37.382,37.4541,334267.05307869,0
+FNCL.US,D,20180223,000000,37.544,37.9737,37.544,37.9648,171354.7783159,0
+FNCL.US,D,20180226,000000,38.1357,38.4576,37.9648,38.4576,247748.34956019,0
+FNCL.US,D,20180227,000000,38.4576,38.7283,38.0794,38.0794,257601.14301009,0
+FNCL.US,D,20180228,000000,38.2167,38.4221,37.5786,37.5786,281040.5053151,0
+FNCL.US,D,20180301,000000,37.544,37.8493,36.8348,37.0224,620871.77467005,0
+FNCL.US,D,20180302,000000,36.7735,37.2655,36.4328,37.2121,532768.64639313,0
+FNCL.US,D,20180305,000000,36.9366,37.8907,36.6116,37.7218,385898.039552,0
+FNCL.US,D,20180306,000000,37.8907,37.9648,37.4907,37.9203,277354.31327327,0
+FNCL.US,D,20180307,000000,37.4808,37.9826,37.4719,37.8907,272324.65052572,0
+FNCL.US,D,20180308,000000,37.9924,38.0448,37.6062,37.9648,172477.54320861,0
+FNCL.US,D,20180309,000000,38.2503,38.834,38.2167,38.8064,250754.20074728,0
+FNCL.US,D,20180312,000000,38.8251,38.9457,38.6365,38.7184,343502.275217,0
+FNCL.US,D,20180313,000000,38.8893,38.8893,38.2503,38.3421,314843.92912303,0
+FNCL.US,D,20180314,000000,38.431,38.431,37.8038,37.8907,311835.04069998,0
+FNCL.US,D,20180315,000000,38.0546,38.0882,37.7949,37.9292,163619.95074116,0
+FNCL.US,D,20180316,000000,37.9826,38.3263,37.9717,38.029,173144.72270753,0
+FNCL.US,D,20180319,000000,37.9826,38.0458,37.3968,37.7593,344276.77038646,0
+FNCL.US,D,20180320,000000,37.8393,37.9816,37.7554,37.8028,252622.10086186,0
+FNCL.US,D,20180321,000000,37.8581,38.2433,37.6912,37.8196,250732.94009557,0
+FNCL.US,D,20180322,000000,37.4156,37.4887,36.4032,36.4881,775589.58681637,0
+FNCL.US,D,20180323,000000,36.4881,36.6758,35.3433,35.4253,613958.01321615,0
+FNCL.US,D,20180326,000000,36.0229,36.5592,35.7681,36.498,540622.93858223,0
+FNCL.US,D,20180327,000000,36.6324,36.7133,35.5586,35.8233,399145.45039171,0
+FNCL.US,D,20180328,000000,35.8668,36.1839,35.4796,35.9024,300175.09185468,0
+FNCL.US,D,20180329,000000,36.0555,36.5652,35.934,36.3706,181108.35539116,0
+FNCL.US,D,20180402,000000,36.2974,36.3795,35.0935,35.5872,849823.68329406,0
+FNCL.US,D,20180403,000000,35.8135,36.1266,35.5418,36.0723,316334.19956675,0
+FNCL.US,D,20180404,000000,35.3719,36.498,35.3532,36.4081,392332.93013643,0
+FNCL.US,D,20180405,000000,36.6758,36.8743,36.5237,36.6837,165968.7465492,0
+FNCL.US,D,20180406,000000,36.336,36.4881,35.5152,35.85,342394.69650407,0
+FNCL.US,D,20180409,000000,36.0555,36.6758,35.9202,35.9656,223137.62658714,0
+FNCL.US,D,20180410,000000,36.498,36.661,36.261,36.498,470553.90501586,0
+FNCL.US,D,20180411,000000,36.2432,36.3449,36.0318,36.1079,249487.67335252,0
+FNCL.US,D,20180412,000000,36.3706,36.9217,36.3706,36.7222,285059.78090039,0
+FNCL.US,D,20180413,000000,37.1697,37.1697,35.9942,36.1938,587986.60853362,0
+FNCL.US,D,20180416,000000,36.3893,36.579,36.2293,36.3548,390274.69656844,0
+FNCL.US,D,20180417,000000,36.6422,36.6472,36.2027,36.2974,445716.40175789,0
+FNCL.US,D,20180418,000000,36.3893,36.5395,36.1079,36.1553,289923.4080822,0
+FNCL.US,D,20180419,000000,36.2115,36.74,36.2115,36.6758,241017.83467579,0
+FNCL.US,D,20180420,000000,36.7765,36.8773,36.5592,36.7311,171224.17716967,0
+FNCL.US,D,20180423,000000,36.8289,36.8575,36.6046,36.74,220187.4580593,0
+FNCL.US,D,20180424,000000,36.8842,37.1439,36.3271,36.5691,232299.95506244,0
+FNCL.US,D,20180425,000000,36.5325,36.6936,36.1849,36.5237,162262.30626764,0
+FNCL.US,D,20180426,000000,36.4693,36.6936,36.3607,36.5079,147198.62832465,0
+FNCL.US,D,20180427,000000,36.498,36.66,36.4081,36.579,168948.27502464,0
+FNCL.US,D,20180430,000000,36.66,36.8289,36.2352,36.2352,167484.32729257,0
+FNCL.US,D,20180501,000000,36.1553,36.2886,35.9102,36.261,193241.10063403,0
+FNCL.US,D,20180502,000000,36.2115,36.3074,35.8826,35.9102,137574.63998364,0
+FNCL.US,D,20180503,000000,35.8313,35.8313,35.0845,35.6515,316531.61990407,0
+FNCL.US,D,20180504,000000,35.4441,36.261,35.3433,36.0643,141482.55025045,0
+FNCL.US,D,20180507,000000,36.1839,36.4515,36.0723,36.2974,124282.68301654,0
+FNCL.US,D,20180508,000000,36.3271,36.7686,36.3271,36.5592,283583.68422448,0
+FNCL.US,D,20180509,000000,36.6936,37.1281,36.6146,37.0373,284812.75237575,0
+FNCL.US,D,20180510,000000,37.057,37.3702,36.9405,37.3168,169493.96508522,0
+FNCL.US,D,20180511,000000,37.3702,37.4808,37.2467,37.309,182130.89149723,0
+FNCL.US,D,20180514,000000,37.4156,37.462,37.1894,37.2635,209729.24224163,0
+FNCL.US,D,20180515,000000,37.1795,37.4057,37.1035,37.2269,366415.18328916,0
+FNCL.US,D,20180516,000000,37.2081,37.4106,37.1114,37.299,182235.16993181,0
+FNCL.US,D,20180517,000000,37.299,37.384,37.0659,37.299,116131.75411547,0
+FNCL.US,D,20180518,000000,37.2892,37.2892,37.0076,37.0076,119586.10381246,0
+FNCL.US,D,20180521,000000,37.2467,37.4146,37.2319,37.3168,164348.88737125,0
+FNCL.US,D,20180522,000000,37.3702,37.7297,37.3612,37.5143,180966.61771308,0
+FNCL.US,D,20180523,000000,37.3434,37.3434,36.982,37.3168,205596.57651387,0
+FNCL.US,D,20180524,000000,37.1439,37.2368,36.6758,37.0827,200418.08920435,0
+FNCL.US,D,20180525,000000,36.982,36.9998,36.7933,36.9405,146669.13685587,0
+FNCL.US,D,20180529,000000,36.5237,36.5237,35.606,35.8313,367937.85091644,0
+FNCL.US,D,20180530,000000,36.1553,36.5691,36.0979,36.4605,216468.8688339,0
+FNCL.US,D,20180531,000000,36.3706,36.4071,36.0594,36.1839,207075.71042574,0
+FNCL.US,D,20180601,000000,36.5493,36.7064,36.4525,36.5237,259354.64057024,0
+FNCL.US,D,20180604,000000,36.7222,36.7597,36.5958,36.7133,260504.74058658,0
+FNCL.US,D,20180605,000000,36.5888,36.652,36.3706,36.5493,237775.07908392,0
+FNCL.US,D,20180606,000000,36.6758,37.1894,36.655,37.1795,210052.20166523,0
+FNCL.US,D,20180607,000000,37.3258,37.4334,37.0659,37.2556,226603.11281597,0
+FNCL.US,D,20180608,000000,37.2556,37.388,37.1025,37.388,157239.73040399,0
+FNCL.US,D,20180611,000000,37.462,37.5608,37.2467,37.2467,229476.33803287,0
+FNCL.US,D,20180612,000000,37.2793,37.388,36.9484,37.0827,187108.92123348,0
+FNCL.US,D,20180613,000000,37.0926,37.3968,36.9553,36.9642,200205.48268724,0
+FNCL.US,D,20180614,000000,37.0926,37.0926,36.5888,36.6837,212644.98876194,0
+FNCL.US,D,20180615,000000,36.4773,36.7765,36.251,36.6678,361279.21728307,0
+FNCL.US,D,20180618,000000,36.414,36.6837,36.2816,36.66,157377.41843412,0
+FNCL.US,D,20180619,000000,36.3152,36.6788,36.3152,36.6146,224944.78198254,0
+FNCL.US,D,20180620,000000,36.7864,36.8209,36.5316,36.5316,192333.97949437,0
+FNCL.US,D,20180621,000000,36.4427,36.6146,36.1809,36.4427,135410.1031571,0
+FNCL.US,D,20180622,000000,36.6422,36.6856,36.251,36.259,183039.02504888,0
+FNCL.US,D,20180625,000000,36.1049,36.1908,35.6386,35.8698,215228.66415078,0
+FNCL.US,D,20180626,000000,35.8787,35.9418,35.5528,35.7631,185353.39884937,0
+FNCL.US,D,20180627,000000,35.7543,35.926,35.284,35.284,188999.09441176,0
+FNCL.US,D,20180628,000000,35.3196,35.6703,35.202,35.5182,188336.97697277,0
+FNCL.US,D,20180629,000000,35.8787,36.1207,35.4737,35.4737,344573.40709842,0
+FNCL.US,D,20180702,000000,35.2653,35.7167,35.202,35.689,474176.31510255,0
+FNCL.US,D,20180703,000000,35.8184,35.8876,35.3739,35.4471,151297.88445686,0
+FNCL.US,D,20180705,000000,35.61,35.6308,35.4283,35.536,184359.21027891,0
+FNCL.US,D,20180706,000000,35.4381,35.8401,35.3107,35.6979,179105.80448241,0
+FNCL.US,D,20180709,000000,35.8886,36.5395,35.8362,36.496,403823.80618004,0
+FNCL.US,D,20180710,000000,36.578,36.6244,36.2422,36.3528,224268.49077575,0
+FNCL.US,D,20180711,000000,36.1137,36.3528,36.1049,36.1424,231646.94933133,0
+FNCL.US,D,20180712,000000,36.3686,36.3686,35.9804,36.1721,197329.22023439,0
+FNCL.US,D,20180713,000000,36.0367,36.1375,35.7167,35.9518,247586.3636424,0
+FNCL.US,D,20180716,000000,36.1137,36.5681,36.1137,36.5582,273482.84983796,0
+FNCL.US,D,20180717,000000,36.5958,36.74,36.4683,36.6324,185348.33678945,0
+FNCL.US,D,20180718,000000,36.7133,37.1717,36.6837,37.1203,196423.11150672,0
+FNCL.US,D,20180719,000000,36.984,36.984,36.6324,36.6837,186832.53276124,0
+FNCL.US,D,20180720,000000,36.652,36.8753,36.497,36.7864,206870.19079254,0
+FNCL.US,D,20180723,000000,36.7765,37.2822,36.7686,37.22,149314.56937585,0
+FNCL.US,D,20180724,000000,37.3188,37.4995,37.1923,37.2921,222795.4313358,0
+FNCL.US,D,20180725,000000,37.2111,37.3741,37.059,37.3286,204029.3627592,0
+FNCL.US,D,20180726,000000,37.4008,37.5904,37.3286,37.3464,199755.97176536,0
+FNCL.US,D,20180727,000000,37.3642,37.5717,37.1923,37.3554,156742.63611876,0
+FNCL.US,D,20180730,000000,37.4008,37.6368,37.3188,37.3554,220815.15349075,0
+FNCL.US,D,20180731,000000,37.4008,37.4393,37.0482,37.1469,698034.77902388,0
+FNCL.US,D,20180801,000000,37.3188,37.5273,37.0669,37.1825,158283.52716179,0
+FNCL.US,D,20180802,000000,36.9326,37.2822,36.8487,37.2013,142761.22658905,0
+FNCL.US,D,20180803,000000,37.1549,37.3464,37.1549,37.3286,123189.27807142,0
+FNCL.US,D,20180806,000000,37.383,37.5637,37.2822,37.465,207462.45180448,0
+FNCL.US,D,20180807,000000,37.5727,37.8255,37.5095,37.6181,159875.03880413,0
+FNCL.US,D,20180808,000000,37.6368,37.782,37.5529,37.7168,141754.88907474,0
+FNCL.US,D,20180809,000000,37.699,37.7307,37.5273,37.5549,143561.03205816,0
+FNCL.US,D,20180810,000000,37.1825,37.2664,36.9612,37.1727,160247.60641506,0
+FNCL.US,D,20180813,000000,37.1469,37.2576,36.8209,36.8299,158183.29837516,0
+FNCL.US,D,20180814,000000,36.9662,37.2576,36.8951,37.1825,128402.18738847,0
+FNCL.US,D,20180815,000000,36.9494,37.0669,36.7489,36.9326,166724.00589092,0
+FNCL.US,D,20180816,000000,37.0946,37.4975,37.0946,37.3741,359849.69155852,0
+FNCL.US,D,20180817,000000,37.2822,37.5095,37.2822,37.4729,164932.03667531,0
+FNCL.US,D,20180820,000000,37.4729,37.6458,37.3741,37.5993,107061.55513091,0
+FNCL.US,D,20180821,000000,37.5637,37.9411,37.5637,37.7643,148168.51900745,0
+FNCL.US,D,20180822,000000,37.6724,37.782,37.6329,37.6794,169248.96138455,0
+FNCL.US,D,20180823,000000,37.6458,37.6458,37.4274,37.465,111917.08301683,0
+FNCL.US,D,20180824,000000,37.5815,37.6458,37.5431,37.5549,112202.58319695,0
+FNCL.US,D,20180827,000000,37.708,38.1347,37.708,37.9895,196720.76063067,0
+FNCL.US,D,20180828,000000,38.0626,38.0626,37.8789,37.9075,179963.31743474,0
+FNCL.US,D,20180829,000000,37.9361,38.0082,37.7356,37.8877,142299.56672333,0
+FNCL.US,D,20180830,000000,37.7988,37.8551,37.6092,37.6368,145129.25822482,0
+FNCL.US,D,20180831,000000,37.5282,37.6645,37.4196,37.6368,150471.75627611,0
+FNCL.US,D,20180904,000000,37.5993,37.8453,37.5193,37.8354,285317.94595688,0
+FNCL.US,D,20180905,000000,37.7909,37.9964,37.782,37.8255,153416.86274402,0
+FNCL.US,D,20180906,000000,37.8551,37.8789,37.5637,37.6645,105923.6040584,0
+FNCL.US,D,20180907,000000,37.6892,37.7168,37.465,37.5727,102551.25973229,0
+FNCL.US,D,20180910,000000,37.6724,37.8789,37.5143,37.5282,114527.08111731,0
+FNCL.US,D,20180911,000000,37.4827,37.6794,37.2398,37.5815,168838.93453014,0
+FNCL.US,D,20180912,000000,37.5549,37.5815,37.1923,37.2299,184524.23343266,0
+FNCL.US,D,20180913,000000,37.3741,37.4462,37.0847,37.1469,251718.01695816,0
+FNCL.US,D,20180914,000000,37.2398,37.4502,37.2398,37.4274,172906.80589077,0
+FNCL.US,D,20180917,000000,37.4561,37.4985,37.2013,37.2398,139211.71016535,0
+FNCL.US,D,20180918,000000,37.2822,37.4018,37.1479,37.3376,149360.12791523,0
+FNCL.US,D,20180919,000000,37.3554,38.0142,37.3554,37.9173,310222.26840594,0
+FNCL.US,D,20180920,000000,38.1445,38.35,38.106,38.2513,260561.43565781,0
+FNCL.US,D,20180921,000000,38.4162,38.4162,38.0962,38.105,160156.4893363,0
+FNCL.US,D,20180924,000000,38.0962,38.105,37.6774,37.7326,125971.38620956,0
+FNCL.US,D,20180925,000000,37.7969,37.8531,37.5776,37.5973,149027.04437177,0
+FNCL.US,D,20180926,000000,37.6704,37.7188,37.062,37.0985,162986.18083779,0
+FNCL.US,D,20180927,000000,37.1509,37.2694,36.9682,36.977,111025.14805697,0
+FNCL.US,D,20180928,000000,36.8229,36.8783,36.5592,36.6698,381706.65392905,0
+FNCL.US,D,20181001,000000,36.8319,37.0234,36.6056,36.6856,274199.6375242,0
+FNCL.US,D,20181002,000000,36.662,36.7696,36.4437,36.6698,241073.51733503,0
+FNCL.US,D,20181003,000000,36.8516,37.2062,36.8229,37.0234,181256.16754114,0
+FNCL.US,D,20181004,000000,37.0788,37.5509,37.0136,37.2447,193819.18787815,0
+FNCL.US,D,20181005,000000,37.3148,37.4699,36.9682,37.0887,267828.52889491,0
+FNCL.US,D,20181008,000000,36.9948,37.3761,36.8071,37.2773,350901.99442429,0
+FNCL.US,D,20181009,000000,37.1242,37.297,36.9464,37.1765,364863.15571428,0
+FNCL.US,D,20181010,000000,37.1242,37.2023,36.1414,36.1414,1454799.5773684,0
+FNCL.US,D,20181011,000000,35.933,36.1127,35.0421,35.0973,781879.70248677,0
+FNCL.US,D,20181012,000000,35.6426,35.6742,34.4593,35.0421,511844.1154619,0
+FNCL.US,D,20181015,000000,35.0233,35.2514,34.889,34.9068,184361.23510288,0
+FNCL.US,D,20181016,000000,35.1329,35.4431,34.8416,35.4145,1124065.8421217,0
+FNCL.US,D,20181017,000000,35.3611,35.9538,35.1497,35.7315,158720.88913984,0
+FNCL.US,D,20181018,000000,35.5872,35.7888,35.0786,35.1685,184850.23009222,0
+FNCL.US,D,20181019,000000,35.1241,35.4974,34.9749,35.215,109133.96246671,0
+FNCL.US,D,20181022,000000,35.215,35.2544,34.487,34.487,440750.52096548,0
+FNCL.US,D,20181023,000000,33.7886,34.4069,33.6069,34.2351,483260.68785491,0
+FNCL.US,D,20181024,000000,34.1976,34.1976,33.2157,33.2691,402026.77490449,0
+FNCL.US,D,20181025,000000,33.4952,34.1136,33.4616,33.8508,1107883.4489339,0
+FNCL.US,D,20181026,000000,33.4784,33.753,33.1328,33.4784,861946.30441708,0
+FNCL.US,D,20181029,000000,33.8162,34.3131,33.4054,33.7511,502068.26532295,0
+FNCL.US,D,20181030,000000,33.9042,34.3309,33.7313,34.3033,257486.74045566,0
+FNCL.US,D,20181031,000000,34.6045,35.1655,34.56,34.7595,717305.02876962,0
+FNCL.US,D,20181101,000000,34.878,34.9779,34.7083,34.9324,192481.79164436,0
+FNCL.US,D,20181102,000000,35.1784,35.4381,34.6608,34.9423,360801.35882557,0
+FNCL.US,D,20181105,000000,35.0421,35.4431,35.0421,35.3423,242824.9900712,0
+FNCL.US,D,20181106,000000,35.3246,35.531,35.1685,35.5231,219915.119235,0
+FNCL.US,D,20181107,000000,35.7137,36.0071,35.3957,35.9498,241457.22147781,0
+FNCL.US,D,20181108,000000,35.7799,36.259,35.7799,36.1039,334103.04233692,0
+FNCL.US,D,20181109,000000,35.9686,36.094,35.5872,35.7888,247929.57130573,0
+FNCL.US,D,20181112,000000,35.6949,35.7789,35.0697,35.1241,258928.41512404,0
+FNCL.US,D,20181113,000000,35.1882,35.6258,35.1882,35.2682,713232.09534906,0
+FNCL.US,D,20181114,000000,35.4609,35.5537,34.4514,34.806,301985.28448604,0
+FNCL.US,D,20181115,000000,34.569,35.3325,34.401,35.2782,284714.54841309,0
+FNCL.US,D,20181116,000000,35.1586,35.4609,35.0331,35.3246,260328.58090098,0
+FNCL.US,D,20181119,000000,35.3157,35.4935,35.0421,35.3157,200683.34114474,0
+FNCL.US,D,20181120,000000,34.9324,35.0786,34.5048,34.6331,340198.77490596,0
+FNCL.US,D,20181121,000000,34.7329,35.1063,34.5502,34.6608,186675.60890338,0
+FNCL.US,D,20181123,000000,34.4771,34.7063,34.3447,34.4247,35750.292057446,0
+FNCL.US,D,20181126,000000,34.7872,35.2268,34.7754,35.1151,177710.70076539,0
+FNCL.US,D,20181127,000000,35.0144,35.2001,34.9245,35.1063,267674.642273,0
+FNCL.US,D,20181128,000000,35.1784,35.6949,34.8692,35.6949,531107.27832374,0
+FNCL.US,D,20181129,000000,35.4787,35.6594,35.2998,35.4519,191590.86909648,0
+FNCL.US,D,20181130,000000,35.3246,35.7601,35.3246,35.6426,237137.25953261,0
+FNCL.US,D,20181203,000000,36.1325,36.3034,35.5872,35.8056,228295.86565694,0
+FNCL.US,D,20181204,000000,35.6357,35.7048,34.1689,34.322,635169.05673948,0
+FNCL.US,D,20181206,000000,33.6425,33.8736,33.0043,33.8252,427979.95617128,0
+FNCL.US,D,20181207,000000,33.7975,34.2509,33.1318,33.2957,313286.83948822,0
+FNCL.US,D,20181210,000000,33.1683,33.2157,32.2951,32.8226,1606131.8838329,0
+FNCL.US,D,20181211,000000,33.1772,33.3698,32.4156,32.5154,441595.88497397,0
+FNCL.US,D,20181212,000000,32.8157,33.1722,32.5667,32.6952,601898.16163629,0
+FNCL.US,D,20181213,000000,32.7051,32.8809,32.3692,32.4394,240165.3837834,0
+FNCL.US,D,20181214,000000,32.1233,32.5609,32.0146,32.0946,430966.57153063,0
+FNCL.US,D,20181217,000000,31.9405,32.3692,31.6344,31.7598,1005130.7192164,0
+FNCL.US,D,20181218,000000,31.9129,32.2517,31.4506,31.5968,364859.10606634,0
+FNCL.US,D,20181219,000000,31.5771,32.1134,30.9874,31.1513,816367.5167974,0
+FNCL.US,D,20181220,000000,30.9321,31.3242,30.7395,30.8955,734626.38544188,0
+FNCL.US,D,20181221,000000,30.9143,31.4012,30.2574,30.3177,489153.93802672,0
+FNCL.US,D,20181224,000000,30.0154,30.213,29.6727,29.6885,615278.19844618,0
+FNCL.US,D,20181226,000000,29.7507,30.9814,29.3853,30.9716,924048.66806388,0
+FNCL.US,D,20181227,000000,30.5399,31.2709,30.2189,31.2709,637953.18970158,0
+FNCL.US,D,20181228,000000,31.4082,31.7016,31.2067,31.3173,589534.58646055,0
+FNCL.US,D,20181231,000000,31.4823,31.7262,31.2255,31.6393,918424.71948042,0
+FNCL.US,D,20190102,000000,31.1711,31.9386,31.1623,31.8497,186170.41532226,0
+FNCL.US,D,20190103,000000,31.6472,31.7756,31.2788,31.3074,259764.66742465,0
+FNCL.US,D,20190104,000000,31.7934,32.3791,31.7934,32.3238,278628.93996392,0
+FNCL.US,D,20190107,000000,32.2773,32.6715,32.0838,32.4156,257431.05779642,0
+FNCL.US,D,20190108,000000,32.6547,32.6764,32.1134,32.4512,428288.74182707,0
+FNCL.US,D,20190109,000000,32.5529,32.7496,32.3614,32.6161,167124.92103746,0
+FNCL.US,D,20190110,000000,32.4414,32.7357,32.4078,32.6646,101644.13859264,0
+FNCL.US,D,20190111,000000,32.4888,32.793,32.3356,32.7169,291181.83618107,0
+FNCL.US,D,20190114,000000,32.47,33.0745,32.4246,32.9491,206886.38938432,0
+FNCL.US,D,20190115,000000,32.8098,33.2404,32.7268,33.2029,223911.10934461,0
+FNCL.US,D,20190116,000000,33.5506,34.0919,33.4942,33.8963,388189.12787682,0
+FNCL.US,D,20190117,000000,33.7906,34.2212,33.6425,34.1166,316193.47430067,0
+FNCL.US,D,20190118,000000,34.3369,34.6953,34.1086,34.6588,274599.54025876,0
+FNCL.US,D,20190122,000000,34.4297,34.5402,34.1274,34.3181,372569.6357534,0
+FNCL.US,D,20190123,000000,34.4119,34.4464,33.9615,34.2914,202040.98561827,0
+FNCL.US,D,20190124,000000,34.1728,34.489,34.1442,34.3763,125375.07554967,0
+FNCL.US,D,20190125,000000,34.6213,34.8504,34.566,34.6677,189419.24538604,0
+FNCL.US,D,20190128,000000,34.4217,34.644,34.2914,34.6213,139964.9446831,0
+FNCL.US,D,20190129,000000,34.6025,34.7013,34.4928,34.4928,108712.79908044,0
+FNCL.US,D,20190130,000000,34.566,34.8336,34.3675,34.6114,134951.48052734,0
+FNCL.US,D,20190131,000000,34.4119,34.6213,34.3081,34.557,206812.48330932,0
+FNCL.US,D,20190201,000000,34.6499,34.878,34.6312,34.7675,268970.52961536,0
+FNCL.US,D,20190204,000000,34.7951,34.9324,34.6213,34.9324,158032.44898921,0
+FNCL.US,D,20190205,000000,34.9779,34.9779,34.7418,34.9156,338846.19249237,0
+FNCL.US,D,20190206,000000,34.7951,34.969,34.7319,34.8594,161234.70810163,0
+FNCL.US,D,20190207,000000,34.8336,34.8406,34.3279,34.6213,187222.31137594,0
+FNCL.US,D,20190208,000000,34.484,34.485,34.0365,34.4474,275869.10488947,0
+FNCL.US,D,20190211,000000,34.5216,34.5857,34.3852,34.5402,157629.50901869,0
+FNCL.US,D,20190212,000000,34.8238,35.1448,34.7951,35.0341,496917.11313705,0
+FNCL.US,D,20190213,000000,35.1804,35.3729,35.1161,35.1161,212376.69958559,0
+FNCL.US,D,20190214,000000,34.9068,34.9966,34.557,34.7773,430663.86034675,0
+FNCL.US,D,20190215,000000,35.0431,35.4461,35.0431,35.4371,244505.59396832,0
+FNCL.US,D,20190219,000000,35.29,35.6466,35.2168,35.5636,1053361.013828,0
+FNCL.US,D,20190220,000000,35.5734,35.7859,35.4599,35.7661,179572.52640806,0
+FNCL.US,D,20190221,000000,35.7285,35.8046,35.4915,35.611,161175.98820643,0
+FNCL.US,D,20190222,000000,35.6208,35.6643,35.4826,35.5734,166765.51478235,0
+FNCL.US,D,20190225,000000,35.7473,36.0219,35.6653,35.7009,359351.58486129,0
+FNCL.US,D,20190226,000000,35.5014,35.8175,35.4727,35.5734,264739.65992494,0
+FNCL.US,D,20190227,000000,35.5102,35.7413,35.4569,35.691,131572.04931733,0
+FNCL.US,D,20190228,000000,35.7473,35.7661,35.6308,35.6653,172636.49189045,0
+FNCL.US,D,20190301,000000,35.9034,36.1503,35.7236,35.8224,186483.250626,0
+FNCL.US,D,20190304,000000,35.93,36.1315,35.3641,35.6308,541584.72996914,0
+FNCL.US,D,20190305,000000,35.6564,35.6564,35.2534,35.5369,270212.75912246,0
+FNCL.US,D,20190306,000000,35.5014,35.5734,35.1902,35.207,770193.43092982,0
+FNCL.US,D,20190307,000000,35.0707,35.0925,34.646,34.8139,151365.71605994,0
+FNCL.US,D,20190308,000000,34.484,34.8139,34.4217,34.7862,222366.16865364,0
+FNCL.US,D,20190311,000000,34.9324,35.214,34.9206,35.1161,100130.58267324,0
+FNCL.US,D,20190312,000000,35.1606,35.3186,35.125,35.1902,531302.67383708,0
+FNCL.US,D,20190313,000000,35.2998,35.5458,35.2574,35.4183,236478.17932958,0
+FNCL.US,D,20190314,000000,35.4273,35.6791,35.4183,35.5636,104881.83212458,0
+FNCL.US,D,20190315,000000,35.6021,35.8954,35.5636,35.7967,194558.2486281,0
+FNCL.US,D,20190318,000000,35.8323,36.2293,35.8323,36.1257,121284.93112533,0
+FNCL.US,D,20190319,000000,36.3577,36.3854,35.7483,35.8323,403600.06313108,0
+FNCL.US,D,20190320,000000,35.7581,35.7581,35.0371,35.0767,208009.15427704,0
+FNCL.US,D,20190321,000000,34.883,35.1122,34.6203,34.9571,345331.7036761,0
+FNCL.US,D,20190322,000000,34.6154,34.6993,33.842,33.9605,442735.86087045,0
+FNCL.US,D,20190325,000000,33.8874,34.2034,33.6691,33.8608,241428.8739422,0
+FNCL.US,D,20190326,000000,34.0988,34.3161,33.9684,34.2825,343896.10347964,0
+FNCL.US,D,20190327,000000,34.2311,34.3872,34.0287,34.1936,205455.85124779,0
+FNCL.US,D,20190328,000000,34.2825,34.487,34.1166,34.487,130515.09120371,0
+FNCL.US,D,20190329,000000,34.7259,34.7902,34.4494,34.56,255470.0157791,0
+FNCL.US,D,20190401,000000,34.8188,35.3897,34.8001,35.3532,395211.21741325,0
+FNCL.US,D,20190402,000000,35.3433,35.4629,35.2336,35.3433,186313.16541231,0
+FNCL.US,D,20190403,000000,35.5458,35.692,35.3246,35.4629,135583.22560674,0
+FNCL.US,D,20190404,000000,35.4549,35.7967,35.4549,35.6851,111022.11082101,0
+FNCL.US,D,20190405,000000,35.7671,35.8323,35.6614,35.7483,160125.10456473,0
+FNCL.US,D,20190408,000000,35.6663,35.8145,35.6021,35.8145,188388.60998407,0
+FNCL.US,D,20190409,000000,35.6308,35.6308,35.3532,35.4451,215590.09522986,0
+FNCL.US,D,20190410,000000,35.4816,35.6476,35.3166,35.6396,97956.934138825,0
+FNCL.US,D,20190411,000000,35.7207,35.941,35.6476,35.7869,151202.71773016,0
+FNCL.US,D,20190412,000000,36.2293,36.6274,36.0969,36.4309,310089.64243575,0
+FNCL.US,D,20190415,000000,36.3844,36.4407,36.1257,36.2115,266424.31347002,0
+FNCL.US,D,20190416,000000,36.1928,36.7163,36.1928,36.6698,258936.51441992,0
+FNCL.US,D,20190417,000000,36.7528,36.7805,36.496,36.7341,159396.16793465,0
+FNCL.US,D,20190418,000000,36.7341,36.7993,36.5948,36.653,282761.60569167,0
+FNCL.US,D,20190422,000000,36.5217,36.6156,36.4309,36.5217,90200.845912385,0
+FNCL.US,D,20190423,000000,36.4663,36.7993,36.3844,36.7528,121066.25013631,0
+FNCL.US,D,20190424,000000,36.653,36.8545,36.6056,36.7341,127978.99917823,0
+FNCL.US,D,20190425,000000,36.5958,36.9198,36.4921,36.8171,100243.9728157,0
+FNCL.US,D,20190426,000000,36.7805,37.1449,36.7716,37.1311,125639.31507808,0
+FNCL.US,D,20190429,000000,37.1943,37.6655,37.1943,37.4907,385097.2216709,0
+FNCL.US,D,20190430,000000,37.5075,37.5825,37.2427,37.545,444072.24469226,0
+FNCL.US,D,20190501,000000,37.5351,37.6724,37.1943,37.1943,188275.21984161,0
+FNCL.US,D,20190502,000000,37.1943,37.4344,37.0392,37.2872,95972.606645831,0
+FNCL.US,D,20190503,000000,37.4166,37.6852,37.3968,37.6566,124734.21876239,0
+FNCL.US,D,20190506,000000,37.0294,37.5825,36.9474,37.4719,167608.85396688,0
+FNCL.US,D,20190507,000000,37.1391,37.2249,36.6362,36.8545,219205.41843265,0
+FNCL.US,D,20190508,000000,36.7528,37.0669,36.661,36.7341,81124.57245591,0
+FNCL.US,D,20190509,000000,36.3844,36.7341,36.1829,36.6866,100776.50152045,0
+FNCL.US,D,20190510,000000,36.5316,36.9553,36.2204,36.9,87565.53751225,0
+FNCL.US,D,20190513,000000,36.2017,36.2323,35.7226,35.7967,175629.18172172,0
+FNCL.US,D,20190514,000000,35.8757,36.4081,35.8757,36.1443,97174.339673477,0
+FNCL.US,D,20190515,000000,35.8233,36.1543,35.6476,35.9696,144049.01463552,0
+FNCL.US,D,20190516,000000,36.0969,36.5395,36.0969,36.3745,81432.345699722,0
+FNCL.US,D,20190517,000000,36.0614,36.4663,36.0555,36.1345,113909.50980572,0
+FNCL.US,D,20190520,000000,36.0268,36.3084,36.0268,36.1641,86213.967510644,0
+FNCL.US,D,20190521,000000,36.3577,36.5089,36.3004,36.4763,64064.418076096,0
+FNCL.US,D,20190522,000000,36.3577,36.3943,36.2115,36.2816,59926.69028841,0
+FNCL.US,D,20190523,000000,35.9696,35.9696,35.5014,35.7207,185482.98758362,0
+FNCL.US,D,20190524,000000,35.8757,36.0792,35.8323,36.0357,102983.55965041,0
+FNCL.US,D,20190528,000000,35.9696,36.0663,35.6396,35.6476,262121.56252857,0
+FNCL.US,D,20190529,000000,35.4174,35.6663,35.2336,35.6208,103739.83140412,0
+FNCL.US,D,20190530,000000,35.7117,35.851,35.2692,35.4075,156616.08462049,0
+FNCL.US,D,20190531,000000,34.9571,35.1418,34.8544,34.9284,404938.47177686,0
+FNCL.US,D,20190603,000000,34.9116,35.3068,34.8544,35.1872,266490.12024912,0
+FNCL.US,D,20190604,000000,35.5636,36.1443,35.5636,36.1069,425370.97048278,0
+FNCL.US,D,20190605,000000,36.1543,36.3281,35.8747,36.2718,145547.38437513,0
+FNCL.US,D,20190606,000000,36.2816,36.5316,36.1187,36.4032,183975.50613613,0
+FNCL.US,D,20190607,000000,36.3656,36.5059,36.3104,36.3488,185357.44849732,0
+FNCL.US,D,20190610,000000,36.6056,36.8881,36.5879,36.6254,137062.35951861,0
+FNCL.US,D,20190611,000000,36.8348,36.9534,36.5286,36.6254,491336.69826901,0
+FNCL.US,D,20190612,000000,36.578,36.6254,36.2372,36.33,125123.99737709,0
+FNCL.US,D,20190613,000000,36.3943,36.5879,36.33,36.4407,126339.90417253,0
+FNCL.US,D,20190614,000000,36.4505,36.6156,36.2372,36.5217,57347.064547518,0
+FNCL.US,D,20190617,000000,36.5217,36.5879,36.1681,36.2115,71405.417388186,0
+FNCL.US,D,20190618,000000,36.1543,36.8081,36.1543,36.653,126318.64352082,0
+FNCL.US,D,20190619,000000,36.6866,36.9198,36.578,36.6056,104506.22727769,0
+FNCL.US,D,20190620,000000,36.8171,36.8309,36.3844,36.7528,132008.39888339,0
+FNCL.US,D,20190621,000000,36.7252,36.9731,36.6432,36.653,118576.7290622,0
+FNCL.US,D,20190624,000000,36.6146,36.8358,36.4653,36.5118,90658.456130156,0
+FNCL.US,D,20190625,000000,36.4743,36.5207,36.1987,36.3459,155193.64577984,0
+FNCL.US,D,20190626,000000,36.4841,36.5948,36.2788,36.2886,124503.38882953,0
+FNCL.US,D,20190627,000000,36.3725,36.6866,36.3725,36.6688,127124.52346186,0
+FNCL.US,D,20190628,000000,37.0116,37.2803,36.9306,37.1509,187417.70688928,0
+FNCL.US,D,20190701,000000,37.5301,37.7544,37.3732,37.5677,182891.21289888,0
+FNCL.US,D,20190702,000000,37.5579,37.6102,37.2546,37.4857,150588.18365452,0
+FNCL.US,D,20190703,000000,37.5579,37.7633,37.5263,37.7633,73633.736169859,0
+FNCL.US,D,20190705,000000,37.8097,37.9855,37.7396,37.9391,88964.690877208,0
+FNCL.US,D,20190708,000000,37.7445,37.8521,37.5924,37.6704,84357.203927915,0
+FNCL.US,D,20190709,000000,37.4482,37.8176,37.4472,37.782,80790.476500457,0
+FNCL.US,D,20190710,000000,37.782,37.9341,37.5746,37.6052,137193.97307681,0
+FNCL.US,D,20190711,000000,37.6704,37.8561,37.5963,37.8275,117693.90581021,0
+FNCL.US,D,20190712,000000,37.9005,38.0982,37.8531,38.0952,162309.889631,0
+FNCL.US,D,20190715,000000,38.0952,38.0952,37.7494,37.8275,143378.79790064,0
+FNCL.US,D,20190716,000000,37.8473,37.9292,37.6704,37.7633,101126.79606768,0
+FNCL.US,D,20190717,000000,37.6774,37.7158,37.4205,37.4759,154067.84365117,0
+FNCL.US,D,20190718,000000,37.5963,37.8275,37.4294,37.7633,110895.55932273,0
+FNCL.US,D,20190719,000000,37.8097,37.9085,37.6151,37.6151,164345.85013529,0
+FNCL.US,D,20190722,000000,37.6151,37.7297,37.4818,37.6872,101600.60487724,0
+FNCL.US,D,20190723,000000,37.7544,38.104,37.7544,38.0754,97058.924707047,0
+FNCL.US,D,20190724,000000,38.0142,38.4932,38.0142,38.4843,148410.48547216,0
+FNCL.US,D,20190725,000000,38.4932,38.5051,38.1465,38.2355,122459.32902935,0
+FNCL.US,D,20190726,000000,38.3194,38.6523,38.2661,38.6345,119440.31648644,0
+FNCL.US,D,20190729,000000,38.6157,38.6789,38.3154,38.347,148764.82966734,0
+FNCL.US,D,20190730,000000,38.104,38.3293,37.9855,38.3293,92745.037233758,0
+FNCL.US,D,20190731,000000,38.3293,38.4488,38.0606,38.1712,135940.60703787,0
+FNCL.US,D,20190801,000000,38.1337,38.347,37.2358,37.3,309579.38679468,0
+FNCL.US,D,20190802,000000,37.2171,37.3366,36.7439,37.1973,211203.31409356,0
+FNCL.US,D,20190805,000000,36.4486,36.5118,35.6949,35.9844,441143.33681612,0
+FNCL.US,D,20190806,000000,36.252,36.5385,35.9093,36.5385,107005.87247167,0
+FNCL.US,D,20190807,000000,35.8906,36.261,35.4687,36.1503,166959.89788371,0
+FNCL.US,D,20190808,000000,36.4189,36.8259,36.336,36.7805,101575.29457758,0
+FNCL.US,D,20190809,000000,36.6778,36.8477,36.3636,36.6866,118747.82668787,0
+FNCL.US,D,20190812,000000,36.2974,36.3725,35.9182,36.0031,196675.20209129,0
+FNCL.US,D,20190813,000000,35.8906,36.656,35.8599,36.4101,160509.82111949,0
+FNCL.US,D,20190814,000000,35.5952,35.8105,35.0954,35.1418,309357.6685697,0
+FNCL.US,D,20190815,000000,35.2524,35.4471,35.0193,35.1962,133623.19600142,0
+FNCL.US,D,20190816,000000,35.3809,35.9558,35.3809,35.8806,251889.11458384,0
+FNCL.US,D,20190819,000000,36.4101,36.4101,36.1799,36.2342,256879.29326393,0
+FNCL.US,D,20190820,000000,36.0585,36.1641,35.7523,35.7523,146860.48272125,0
+FNCL.US,D,20190821,000000,36.0417,36.0417,35.8708,35.928,92326.911083449,0
+FNCL.US,D,20190822,000000,36.0841,36.261,35.928,36.1503,105566.22262727,0
+FNCL.US,D,20190823,000000,35.9558,36.1701,35.0193,35.2248,209459.94065329,0
+FNCL.US,D,20190826,000000,35.4283,35.5666,35.2584,35.5566,133529.0416867,0
+FNCL.US,D,20190827,000000,35.6949,35.7907,35.1053,35.2801,114758.92346215,0
+FNCL.US,D,20190828,000000,35.1053,35.6456,35.1053,35.5666,218728.57238715,0
+FNCL.US,D,20190829,000000,35.9093,36.2342,35.8906,36.1217,130182.00766025,0
+FNCL.US,D,20190830,000000,36.3172,36.4189,36.1217,36.2086,143367.6613688,0
+FNCL.US,D,20190903,000000,35.9844,35.9844,35.5854,35.855,119125.45635873,0
+FNCL.US,D,20190904,000000,36.1217,36.255,36.0318,36.2086,182006.36482293,0
+FNCL.US,D,20190905,000000,36.653,37.221,36.653,36.9306,348521.81384468,0
+FNCL.US,D,20190906,000000,36.9642,37.0689,36.7993,36.9207,2246378.1866832,0
+FNCL.US,D,20190909,000000,37.1597,37.6299,37.0896,37.5124,143646.07466501,0
+FNCL.US,D,20190910,000000,37.6052,37.7248,37.3396,37.6704,140401.29424916,0
+FNCL.US,D,20190911,000000,37.7346,37.9391,37.3732,37.9292,206271.85530868,0
+FNCL.US,D,20190912,000000,37.782,38.2433,37.6972,38.1139,258049.64152,0
+FNCL.US,D,20190913,000000,38.347,38.5219,38.2355,38.4112,281498.11553287,0
+FNCL.US,D,20190916,000000,38.0754,38.3095,38.0043,38.2897,189564.02030007,0
+FNCL.US,D,20190917,000000,38.1436,38.2897,38.0043,38.27,110815.57877583,0
+FNCL.US,D,20190918,000000,38.1534,38.512,38.0853,38.4488,83277.972750603,0
+FNCL.US,D,20190919,000000,38.4212,38.6621,38.2561,38.2799,123063.73898513,0
+FNCL.US,D,20190920,000000,38.3756,38.4853,38.0656,38.0744,87827.752216682,0
+FNCL.US,D,20190923,000000,37.8443,38.2532,37.7969,38.1613,71165.475747452,0
+FNCL.US,D,20190924,000000,38.2897,38.3194,37.6813,37.788,178003.28782941,0
+FNCL.US,D,20190925,000000,37.8156,38.1771,37.7406,38.103,67740.485998065,0
+FNCL.US,D,20190926,000000,38.0656,38.0942,37.9035,37.947,59416.434647354,0
+FNCL.US,D,20190927,000000,38.1989,38.3095,37.8344,37.9737,79047.103060184,0
+FNCL.US,D,20190930,000000,38.0744,38.0744,37.8799,37.9173,80788.451676485,0
+FNCL.US,D,20191001,000000,38.031,38.0804,37.0887,37.0887,288080.81826727,0
+FNCL.US,D,20191002,000000,36.8555,37.0028,36.2698,36.3795,101728.16878749,0
+FNCL.US,D,20191003,000000,36.2846,36.4713,35.8569,36.4713,178806.13053448,0
+FNCL.US,D,20191004,000000,36.5375,37.1401,36.5286,37.1163,107204.30522097,0
+FNCL.US,D,20191007,000000,36.974,37.2368,36.9158,36.9405,38310.681970599,0
+FNCL.US,D,20191008,000000,36.6027,36.6106,36.1938,36.2135,123587.155982,0
+FNCL.US,D,20191009,000000,36.4713,36.6778,36.3814,36.5375,95600.039034902,0
+FNCL.US,D,20191010,000000,36.6126,37.1163,36.6126,36.8832,95752.913244822,0
+FNCL.US,D,20191011,000000,37.377,37.8156,37.3574,37.3574,185006.1415381,0
+FNCL.US,D,20191014,000000,37.2091,37.4521,37.2091,37.4048,56451.079939712,0
+FNCL.US,D,20191015,000000,37.5727,38.113,37.5351,37.8877,107977.78797845,0
+FNCL.US,D,20191016,000000,37.9559,38.0023,37.7613,37.8067,73363.422169539,0
+FNCL.US,D,20191017,000000,38.022,38.108,37.7959,37.9075,92197.322349212,0
+FNCL.US,D,20191018,000000,37.7603,38.1327,37.7603,37.9924,73411.005532891,0
+FNCL.US,D,20191021,000000,38.2621,38.5525,38.2621,38.514,98128.031764497,0
+FNCL.US,D,20191022,000000,38.514,38.675,38.3125,38.4498,89667.304795645,0
+FNCL.US,D,20191023,000000,38.3293,38.5723,38.3293,38.5525,81359.452036714,0
+FNCL.US,D,20191024,000000,38.6177,38.6246,38.3668,38.514,56549.283902375,0
+FNCL.US,D,20191025,000000,38.4399,38.7638,38.4399,38.6552,74085.271915714,0
+FNCL.US,D,20191028,000000,38.832,39.0187,38.832,38.8695,120374.77274973,0
+FNCL.US,D,20191029,000000,38.832,39.157,38.7392,39.0088,112593.37422363,0
+FNCL.US,D,20191030,000000,38.9891,39.0483,38.7392,38.9802,95061.435858232,0
+FNCL.US,D,20191031,000000,38.8419,38.8419,38.431,38.749,277960.748053,0
+FNCL.US,D,20191101,000000,38.9802,39.3031,38.9802,39.2705,144834.64633683,0
+FNCL.US,D,20191104,000000,39.6054,39.6706,39.5214,39.6054,167453.95493298,0
+FNCL.US,D,20191105,000000,39.717,39.96,39.6706,39.7556,170549.91078685,0
+FNCL.US,D,20191106,000000,39.7269,39.9037,39.6913,39.8938,82938.814735219,0
+FNCL.US,D,20191107,000000,40.1566,40.4262,40.0716,40.1951,263183.58270213,0
+FNCL.US,D,20191108,000000,40.1378,40.2198,39.9936,40.1852,121516.77347018,0
+FNCL.US,D,20191111,000000,39.9797,40.1566,39.9639,40.0993,80222.513376187,0
+FNCL.US,D,20191112,000000,40.0894,40.2583,40.0065,40.1566,387172.66624266,0
+FNCL.US,D,20191113,000000,39.8938,40.0499,39.7457,39.9235,95935.147402341,0
+FNCL.US,D,20191114,000000,39.801,39.9797,39.7654,39.9511,64510.891762019,0
+FNCL.US,D,20191115,000000,40.1092,40.119,39.9985,40.0815,53096.95902936,0
+FNCL.US,D,20191118,000000,40.0163,40.128,39.9343,40.1092,98848.869098686,0
+FNCL.US,D,20191119,000000,40.2119,40.3047,40.128,40.2198,77436.355590106,0
+FNCL.US,D,20191120,000000,40.0993,40.1764,39.799,40.0341,75716.267625516,0
+FNCL.US,D,20191121,000000,40.1951,40.1951,39.9037,40.0163,66723.011951913,0
+FNCL.US,D,20191122,000000,40.043,40.3156,40.043,40.2672,200668.15496494,0
+FNCL.US,D,20191125,000000,40.3631,40.6129,40.3137,40.5754,109539.93967318,0
+FNCL.US,D,20191126,000000,40.5388,40.6129,40.3818,40.5092,74875.965676953,0
+FNCL.US,D,20191127,000000,40.6673,40.7453,40.5655,40.7255,109927.6934639,0
+FNCL.US,D,20191129,000000,40.6673,40.7522,40.5675,40.6129,32715.080922755,0
+FNCL.US,D,20191202,000000,40.7057,40.7709,40.3333,40.3631,108682.42672086,0
+FNCL.US,D,20191203,000000,39.8751,39.8751,39.559,39.8405,133203.04502713,0
+FNCL.US,D,20191204,000000,39.9511,40.2869,39.878,40.1951,85135.748745319,0
+FNCL.US,D,20191205,000000,40.3531,40.4252,40.2247,40.3631,72283.17858024,0
+FNCL.US,D,20191206,000000,40.7808,40.9863,40.7808,40.8934,146385.66149972,0
+FNCL.US,D,20191209,000000,40.8184,40.93,40.7907,40.7996,66006.224265668,0
+FNCL.US,D,20191210,000000,40.7808,40.8726,40.6515,40.7996,52919.786931772,0
+FNCL.US,D,20191211,000000,40.7907,40.846,40.6949,40.6959,117485.34894105,0
+FNCL.US,D,20191212,000000,40.7709,41.5928,40.7522,41.4989,130466.49542837,0
+FNCL.US,D,20191213,000000,41.4713,41.656,41.1206,41.3063,203763.09840683,0
+FNCL.US,D,20191216,000000,41.649,41.7359,41.4811,41.5058,165069.72470543,0
+FNCL.US,D,20191217,000000,41.5542,41.817,41.5444,41.7499,98651.448761373,0
+FNCL.US,D,20191218,000000,41.8338,41.8338,41.5632,41.573,76198.175730958,0
+FNCL.US,D,20191219,000000,41.6026,41.6264,41.5157,41.5632,115239.81915561,0
+FNCL.US,D,20191220,000000,41.7893,41.8535,41.5444,41.5632,163394.18286823,0
+FNCL.US,D,20191223,000000,41.6856,41.6856,41.4249,41.4713,101172.35460706,0
+FNCL.US,D,20191224,000000,41.5344,41.5632,41.4337,41.5058,74355.585916035,0
+FNCL.US,D,20191226,000000,41.573,41.7567,41.573,41.7182,64459.258750722,0
+FNCL.US,D,20191227,000000,41.7705,41.7705,41.6224,41.657,109372.89169545,0
+FNCL.US,D,20191230,000000,41.7805,41.8081,41.4989,41.5444,202731.45059286,0
+FNCL.US,D,20191231,000000,41.5157,41.657,41.4713,41.6412,101099.46094405,0
+FNCL.US,D,20200102,000000,41.8081,41.976,41.6234,41.976,141093.78404775,0
+FNCL.US,D,20200103,000000,41.5344,41.7321,41.3577,41.5928,245005.72548952,0
+FNCL.US,D,20200106,000000,41.2915,41.5157,41.2086,41.5058,195870.33456224,0
+FNCL.US,D,20200107,000000,41.4249,41.4811,41.256,41.2836,113328.38532562,0
+FNCL.US,D,20200108,000000,41.256,41.7143,41.256,41.49,140639.21106592,0
+FNCL.US,D,20200109,000000,41.8081,41.8347,41.6698,41.7805,123219.65043101,0
+FNCL.US,D,20200110,000000,41.8278,41.8278,41.4475,41.5058,217494.44217594,0
+FNCL.US,D,20200113,000000,41.6125,41.7805,41.4801,41.7705,158463.73649534,0
+FNCL.US,D,20200114,000000,41.7992,41.976,41.6412,41.6757,151702.84925135,0
+FNCL.US,D,20200115,000000,41.5246,41.6096,41.3389,41.4713,144783.01332553,0
+FNCL.US,D,20200116,000000,41.6313,41.8792,41.6313,41.8634,161566.77923311,0
+FNCL.US,D,20200117,000000,42.0135,42.0699,41.9206,42.0056,120171.27794049,0
+FNCL.US,D,20200121,000000,41.8081,41.9612,41.649,41.649,202855.97726717,0
+FNCL.US,D,20200122,000000,41.7893,41.8604,41.7143,41.8081,141068.47374808,0
+FNCL.US,D,20200123,000000,41.6412,41.7883,41.3004,41.7143,111707.51373568,0
+FNCL.US,D,20200124,000000,41.7231,41.7231,40.9211,41.1759,235461.71769541,0
+FNCL.US,D,20200127,000000,40.4203,40.7571,40.3166,40.5526,137162.58830524,0
+FNCL.US,D,20200128,000000,40.767,41.172,40.7364,40.9833,98686.883180891,0
+FNCL.US,D,20200129,000000,41.1216,41.2312,40.8796,40.8894,88239.803895073,0
+FNCL.US,D,20200130,000000,40.609,41.3853,40.523,41.3665,67936.893923393,0
+FNCL.US,D,20200131,000000,41.1216,41.1216,40.4391,40.5714,394036.81950924,0
+FNCL.US,D,20200203,000000,40.8154,41.2263,40.7305,40.8698,84443.258946744,0
+FNCL.US,D,20200204,000000,41.3953,41.6402,41.2866,41.329,106742.64535525,0
+FNCL.US,D,20200205,000000,41.7805,42.1409,41.7647,42.136,104480.91697804,0
+FNCL.US,D,20200206,000000,42.2762,42.3237,41.9958,42.0609,242686.28962909,0
+FNCL.US,D,20200207,000000,41.8733,42.0017,41.7843,41.9118,82727.220630099,0
+FNCL.US,D,20200210,000000,41.7992,41.9958,41.7527,41.9958,80097.986701882,0
+FNCL.US,D,20200211,000000,42.136,42.3721,42.136,42.1913,88084.904861182,0
+FNCL.US,D,20200212,000000,42.4264,42.4926,42.1725,42.2298,77614.540099682,0
+FNCL.US,D,20200213,000000,42.0895,42.3178,42.0777,42.2427,77668.197934951,0
+FNCL.US,D,20200214,000000,42.2585,42.3049,42.1025,42.2585,99253.833893174,0
+FNCL.US,D,20200218,000000,42.1163,42.2111,41.7143,41.9296,97834.432288493,0
+FNCL.US,D,20200219,000000,42.0422,42.2802,42.0422,42.1745,63213.99200767,0
+FNCL.US,D,20200220,000000,42.0995,42.4165,41.9246,42.1913,69763.285146535,0
+FNCL.US,D,20200221,000000,41.976,42.0333,41.5502,41.733,77755.265365766,0
+FNCL.US,D,20200224,000000,40.448,40.7868,40.2228,40.4391,255722.10636367,0
+FNCL.US,D,20200225,000000,40.4944,40.4944,38.8824,39.0246,293379.78260316,0
+FNCL.US,D,20200226,000000,39.2389,39.5768,38.6937,38.6937,190625.02806164,0
+FNCL.US,D,20200227,000000,37.8789,38.4715,37.0472,37.0472,589151.89472975,0
+FNCL.US,D,20200228,000000,35.7907,36.3992,35.2278,36.0525,785033.36582385,0
+FNCL.US,D,20200302,000000,36.0979,37.787,35.772,37.787,1439597.1989833,0
+FNCL.US,D,20200303,000000,37.7593,38.0892,36.1355,36.4645,805906.26374378,0
+FNCL.US,D,20200304,000000,37.0176,37.5934,36.4091,37.5529,446686.29244069,0
+FNCL.US,D,20200305,000000,36.5207,36.5207,35.4619,35.8728,244726.29978133,0
+FNCL.US,D,20200306,000000,34.4395,35.0767,33.9693,34.7299,250675.23261236,0
+FNCL.US,D,20200309,000000,31.7114,32.3782,30.4925,30.8215,781477.77492824,0
+FNCL.US,D,20200310,000000,32.2379,32.6123,30.8491,32.6123,315057.54805213,0
+FNCL.US,D,20200311,000000,31.5623,31.8447,30.3522,30.7098,380148.55188226,0
+FNCL.US,D,20200312,000000,28.2246,29.6598,27.2103,27.3723,841239.4420629,0
+FNCL.US,D,20200313,000000,29.2568,30.8077,28.0113,30.775,1019236.6554204,0
+FNCL.US,D,20200316,000000,26.2759,28.4963,26.2759,26.7055,486211.86879475,0
+FNCL.US,D,20200317,000000,27.231,28.2336,26.0506,27.9165,570415.18610076,0
+FNCL.US,D,20200318,000000,26.2473,26.6966,24.1661,25.5153,640754.53366746,0
+FNCL.US,D,20200319,000000,24.9157,26.425,23.9132,26.0032,361146.59131287,0
+FNCL.US,D,20200320,000000,26.3065,26.5347,24.8101,25.0837,278218.91310949,0
+FNCL.US,D,20200323,000000,24.6204,24.733,23.2188,23.5033,490474.12325675,0
+FNCL.US,D,20200324,000000,24.9602,26.4852,24.7705,26.3826,569461.49400974,0
+FNCL.US,D,20200325,000000,26.8092,28.2582,25.9934,27.2152,449999.91687159,0
+FNCL.US,D,20200326,000000,27.472,29.253,27.472,29.1097,416781.66719168,0
+FNCL.US,D,20200327,000000,28.1446,29.007,27.5708,28.192,262799.87855935,0
+FNCL.US,D,20200330,000000,28.2681,28.7798,27.5846,28.7027,758275.31702802,0
+FNCL.US,D,20200331,000000,28.4657,28.6277,27.5797,27.8316,608260.1585577,0
+FNCL.US,D,20200401,000000,26.505,26.6087,25.8719,26.1554,377408.96504754,0
+FNCL.US,D,20200402,000000,25.9637,26.9297,25.9469,26.6759,226726.6270783,0
+FNCL.US,D,20200403,000000,26.5149,26.828,25.7108,25.9934,134419.96423457,0
+FNCL.US,D,20200406,000000,27.2152,28.1546,27.2053,27.8977,352558.30043375,0
+FNCL.US,D,20200407,000000,29.3003,29.6124,28.2859,28.2859,298192.78918566,0
+FNCL.US,D,20200408,000000,28.8548,29.7349,28.5032,29.6312,258214.66467375,0
+FNCL.US,D,20200409,000000,30.3997,31.5919,30.3997,31.2876,525653.41495396,0
+FNCL.US,D,20200413,000000,31.2876,31.2876,29.8772,30.1241,221856.92542457,0
+FNCL.US,D,20200414,000000,30.8155,30.9291,29.7083,30.1143,288609.29732409,0
+FNCL.US,D,20200415,000000,29.1591,29.1956,28.6553,28.7798,892131.36778626,0
+FNCL.US,D,20200416,000000,28.761,28.761,27.9649,28.2,358351.32181891,0
+FNCL.US,D,20200417,000000,29.3379,29.9444,29.2016,29.8119,307258.93852227,0
+FNCL.US,D,20200420,000000,29.243,29.7349,28.917,29.2055,193592.40759325,0
+FNCL.US,D,20200421,000000,28.4657,28.8548,28.2118,28.3442,275426.6808515,0
+FNCL.US,D,20200422,000000,28.8736,28.9694,28.5082,28.523,159072.19609905,0
+FNCL.US,D,20200423,000000,28.6277,29.1008,28.4617,28.5131,162869.75345937,0
+FNCL.US,D,20200424,000000,28.8163,29.0337,28.3907,28.921,135029.43625027,0
+FNCL.US,D,20200427,000000,29.1956,30.1755,29.1956,30.0767,860016.64717134,0
+FNCL.US,D,20200428,000000,30.9588,31.2511,30.3286,30.4363,222542.32833924,0
+FNCL.US,D,20200429,000000,31.3173,31.8595,31.1464,31.5445,234410.83405372,0
+FNCL.US,D,20200430,000000,30.9785,31.1385,30.4925,30.6258,232440.68032852,0
+FNCL.US,D,20200501,000000,29.8307,29.9236,29.3853,29.6214,484496.8428901,0
+FNCL.US,D,20200504,000000,29.2618,29.4011,28.7986,29.3181,177445.448825,0
+FNCL.US,D,20200505,000000,29.8307,29.9967,29.2618,29.2716,308408.02612663,0
+FNCL.US,D,20200506,000000,29.4791,29.5285,28.6079,28.6079,142430.16786955,0
+FNCL.US,D,20200507,000000,28.9596,29.7923,28.9596,29.3181,141769.06284255,0
+FNCL.US,D,20200508,000000,29.8772,30.0579,29.6401,30.0283,161379.48301565,0
+FNCL.US,D,20200511,000000,29.6608,29.7833,29.2539,29.4139,206791.22265761,0
+FNCL.US,D,20200512,000000,29.4989,29.6174,28.5328,28.5328,260061.30413661,0
+FNCL.US,D,20200513,000000,28.4193,28.4193,27.3653,27.5757,313303.03808001,0
+FNCL.US,D,20200514,000000,27.0443,28.2958,26.7608,28.2681,154457.62226587,0
+FNCL.US,D,20200515,000000,28.0212,28.3175,27.9451,28.1062,87510.867264994,0
+FNCL.US,D,20200518,000000,29.1778,29.9246,29.1008,29.7083,184171.91406146,0
+FNCL.US,D,20200519,000000,29.6786,29.7083,28.9882,28.9882,145438.04388062,0
+FNCL.US,D,20200520,000000,29.4415,29.8604,29.4415,29.6984,115322.83693848,0
+FNCL.US,D,20200521,000000,29.6608,29.9008,29.4791,29.6608,108455.64643594,0
+FNCL.US,D,20200522,000000,29.651,29.651,29.253,29.5463,95349.973274306,0
+FNCL.US,D,20200526,000000,30.5221,31.4042,30.5221,31.0714,373717.71094577,0
+FNCL.US,D,20200527,000000,32.3988,32.4917,31.7104,32.464,423439.28841308,0
+FNCL.US,D,20200528,000000,32.9185,32.9185,31.8181,31.9327,380628.43516372,0
+FNCL.US,D,20200529,000000,31.5643,31.7697,31.1761,31.4783,328893.17025583,0
+FNCL.US,D,20200601,000000,31.4694,32.0186,31.3944,31.8398,320931.56239618,0
+FNCL.US,D,20200602,000000,32.2093,32.3307,31.8941,32.1134,256439.9064619,0
+FNCL.US,D,20200603,000000,32.796,33.5042,32.796,33.3836,296564.83071181,0
+FNCL.US,D,20200604,000000,33.354,34.0652,33.0083,34.0375,275945.03578844,0
+FNCL.US,D,20200605,000000,36.0367,36.1878,35.2712,35.3719,545385.32456542,0
+FNCL.US,D,20200608,000000,36.1295,36.1385,35.6268,36.1385,431091.09820494,0
+FNCL.US,D,20200609,000000,35.3246,35.6772,35.0115,35.3719,369111.23640847,0
+FNCL.US,D,20200610,000000,35.2308,35.2308,33.9506,33.9506,391372.1511615,0
+FNCL.US,D,20200611,000000,32.2567,32.787,31.1671,31.2225,491096.75662827,0
+FNCL.US,D,20200612,000000,32.5016,32.6339,31.3331,32.1697,216727.03389038,0
+FNCL.US,D,20200615,000000,30.9962,32.7011,30.9588,32.5865,204399.90554615,0
+FNCL.US,D,20200616,000000,33.9417,33.9417,32.5016,33.1841,359813.24472702,0
+FNCL.US,D,20200617,000000,33.3066,33.3066,32.5965,32.6241,104339.17929996,0
+FNCL.US,D,20200618,000000,32.3109,32.9185,32.3109,32.6339,65585.0608794,0
+FNCL.US,D,20200619,000000,33.2543,33.2543,32.0146,32.387,205043.7995694,0
+FNCL.US,D,20200622,000000,32.2902,32.4502,31.9198,32.2537,185065.87384529,0
+FNCL.US,D,20200623,000000,32.6912,32.9105,32.3287,32.3287,260714.30986773,0
+FNCL.US,D,20200624,000000,31.9771,32.063,31.0516,31.1859,265127.41371566,0
+FNCL.US,D,20200625,000000,31.0704,32.062,30.9943,32.0344,210156.48009981,0
+FNCL.US,D,20200626,000000,31.5089,31.5385,30.5271,30.6594,179958.2553748,0
+FNCL.US,D,20200629,000000,30.8787,31.2511,30.7177,31.0605,191357.00192767,0
+FNCL.US,D,20200630,000000,30.9568,31.7174,30.8699,31.5958,294412.44282911,0
+FNCL.US,D,20200701,000000,31.662,31.7648,31.1079,31.1761,154691.48943468,0
+FNCL.US,D,20200702,000000,31.8901,31.9959,31.1187,31.1958,165686.28360504,0
+FNCL.US,D,20200706,000000,31.825,32.0996,31.5662,31.747,576321.59762837,0
+FNCL.US,D,20200707,000000,31.4714,31.4714,30.937,30.9943,139350.41060747,0
+FNCL.US,D,20200708,000000,31.0516,31.4615,30.9182,31.348,155243.25396717,0
+FNCL.US,D,20200709,000000,31.3282,31.3756,30.3898,30.614,266150.96223374,0
+FNCL.US,D,20200710,000000,30.6308,31.7094,30.6308,31.7094,146901.99161269,0
+FNCL.US,D,20200713,000000,32.0058,32.2922,31.6245,31.7568,226867.35234438,0
+FNCL.US,D,20200714,000000,31.6344,31.986,31.3756,31.986,152317.38332699,0
+FNCL.US,D,20200715,000000,32.6537,32.8246,32.3189,32.7208,201712.96413473,0
+FNCL.US,D,20200716,000000,32.463,33.0439,32.3772,32.7386,120517.52283978,0
+FNCL.US,D,20200717,000000,32.797,32.797,32.4256,32.4256,131441.44817111,0
+FNCL.US,D,20200720,000000,32.309,32.4156,32.1667,32.2349,98762.814079858,0
+FNCL.US,D,20200721,000000,32.4256,33.0814,32.4256,32.9303,278873.94366458,0
+FNCL.US,D,20200722,000000,32.788,32.9777,32.6912,32.9401,96468.68851908,0
+FNCL.US,D,20200723,000000,32.873,33.197,32.8246,32.9975,117332.47473113,0
+FNCL.US,D,20200724,000000,33.0172,33.1506,32.7782,32.8542,107547.5128843,0
+FNCL.US,D,20200727,000000,32.7782,32.7782,32.2991,32.549,122734.70508961,0
+FNCL.US,D,20200728,000000,32.4156,32.6151,32.3772,32.4334,407100.98377944,0
+FNCL.US,D,20200729,000000,32.4256,33.1406,32.4256,33.111,109164.3348263,0
+FNCL.US,D,20200730,000000,32.5687,32.6063,32.1371,32.5865,130127.33741299,0
+FNCL.US,D,20200731,000000,32.5105,32.5293,32.072,32.5006,170386.91245706,0
+FNCL.US,D,20200803,000000,32.7011,32.8344,32.4256,32.5865,150710.68550485,0
+FNCL.US,D,20200804,000000,32.463,32.5223,32.3189,32.4256,186861.89270885,0
+FNCL.US,D,20200805,000000,32.5787,33.0251,32.5787,32.9875,137264.84191585,0
+FNCL.US,D,20200806,000000,32.9007,33.111,32.7486,32.9105,111473.64656687,0
+FNCL.US,D,20200807,000000,32.7386,33.678,32.7208,33.6553,124936.70115963,0
+FNCL.US,D,20200810,000000,33.7698,34.0741,33.76,33.9012,144935.88753545,0
+FNCL.US,D,20200811,000000,34.4751,34.8662,34.2311,34.3023,306294.10989939,0
+FNCL.US,D,20200812,000000,34.9236,34.9236,33.9555,34.2282,153717.54910394,0
+FNCL.US,D,20200813,000000,33.9891,34.1996,33.8074,33.9891,111767.24604287,0
+FNCL.US,D,20200814,000000,33.8272,34.2835,33.7215,34.0839,93574.202650473,0
+FNCL.US,D,20200817,000000,34.0287,34.0375,33.5792,33.6365,125795.22652395,0
+FNCL.US,D,20200818,000000,33.5989,33.6651,33.2917,33.3215,330990.88789128,0
+FNCL.US,D,20200819,000000,33.4074,33.7303,33.2641,33.3115,112681.45406643,0
+FNCL.US,D,20200820,000000,32.9688,33.1594,32.9007,33.0073,126563.64722149,0
+FNCL.US,D,20200821,000000,32.9105,33.1594,32.7584,32.8641,106602.93250116,0
+FNCL.US,D,20200824,000000,32.9875,33.6553,32.9797,33.6553,168202.12739081,0
+FNCL.US,D,20200825,000000,33.9891,34.0741,33.5397,33.7402,121800.24882632,0
+FNCL.US,D,20200826,000000,33.7798,33.7798,33.4736,33.511,107823.90135654,0
+FNCL.US,D,20200827,000000,33.4834,34.238,33.4834,34.0652,116205.66019046,0
+FNCL.US,D,20200828,000000,34.3605,34.3605,33.9309,34.2292,87198.031961252,0
+FNCL.US,D,20200831,000000,34.1798,34.1798,33.7698,33.7698,195169.74546777,0
+FNCL.US,D,20200901,000000,33.6453,33.9991,33.4834,33.8834,265704.48854782,0
+FNCL.US,D,20200902,000000,33.8746,34.4464,33.7906,34.322,355303.96174038,0
+FNCL.US,D,20200903,000000,34.5126,35.0283,33.6918,33.8459,143949.79826087,0
+FNCL.US,D,20200904,000000,34.4089,34.5996,33.5812,34.1304,201536.80444912,0
+FNCL.US,D,20200908,000000,33.8272,33.8272,33.0538,33.1594,172742.795149,0
+FNCL.US,D,20200909,000000,33.5012,33.6731,33.2731,33.4736,113130.96498831,0
+FNCL.US,D,20200910,000000,33.5496,33.7748,32.9303,32.9975,114479.49775396,0
+FNCL.US,D,20200911,000000,33.0636,33.2859,32.9185,33.1881,80386.524117955,0
+FNCL.US,D,20200914,000000,33.4646,33.915,33.4064,33.6741,77457.616241817,0
+FNCL.US,D,20200915,000000,33.7798,33.7798,33.19,33.2256,81344.26585692,0
+FNCL.US,D,20200916,000000,33.2917,33.9239,33.2167,33.5891,345066.45173571,0
+FNCL.US,D,20200917,000000,33.1881,33.3836,33.0172,33.2641,79627.215128289,0
+FNCL.US,D,20200918,000000,33.3402,33.4804,33.0804,33.1496,68570.663826767,0
+FNCL.US,D,20200921,000000,32.4294,32.5925,31.7874,32.2744,198325.43362883,0
+FNCL.US,D,20200922,000000,32.2279,32.5154,31.737,31.988,112995.30178216,0
+FNCL.US,D,20200923,000000,32.0265,32.2941,31.2679,31.2679,136913.53495663,0
+FNCL.US,D,20200924,000000,31.2956,31.8062,30.9518,31.345,156615.0722085,0
+FNCL.US,D,20200925,000000,31.1632,31.7687,31.1138,31.7094,162597.41463508,0
+FNCL.US,D,20200928,000000,32.0916,32.6873,32.0916,32.4582,83542.212279007,0
+FNCL.US,D,20200929,000000,32.4759,32.4759,31.9011,32.15,87940.129947152,0
+FNCL.US,D,20200930,000000,32.1895,32.785,32.1895,32.4582,98169.540655931,0
+FNCL.US,D,20201001,000000,32.5925,32.87,32.3672,32.6123,70431.477057441,0
+FNCL.US,D,20201002,000000,32.0818,33.1367,32.0818,32.9381,108022.33410583,0
+FNCL.US,D,20201005,000000,33.2444,33.6217,33.2315,33.5713,98848.869098686,0
+FNCL.US,D,20201006,000000,33.831,34.156,33.1772,33.2829,85854.561255536,0
+FNCL.US,D,20201007,000000,33.5911,33.9941,33.5723,33.8498,77156.929881909,0
+FNCL.US,D,20201008,000000,34.0691,34.3921,33.9851,34.3378,81505.239362729,0
+FNCL.US,D,20201009,000000,34.5106,34.5492,34.166,34.3477,85003.122775124,0
+FNCL.US,D,20201012,000000,34.3378,34.8346,34.3378,34.7121,137877.35116751,0
+FNCL.US,D,20201013,000000,34.6657,34.7221,34.0287,34.1076,86423.536791793,0
+FNCL.US,D,20201014,000000,34.1363,34.2528,33.7827,33.7827,91573.6765657,0
+FNCL.US,D,20201015,000000,33.437,34.0889,33.437,34.0603,92128.478334149,0
+FNCL.US,D,20201016,000000,34.1856,34.3191,33.9447,34.1264,74814.208545793,0
+FNCL.US,D,20201019,000000,34.1758,34.2904,33.5614,33.5812,67044.958963532,0
+FNCL.US,D,20201020,000000,33.8498,34.2894,33.8498,33.8785,141643.52375626,0
+FNCL.US,D,20201021,000000,33.84,34.0425,33.7827,33.8124,70774.68472077,0
+FNCL.US,D,20201022,000000,33.7926,34.5008,33.7827,34.4346,72774.198393558,0
+FNCL.US,D,20201023,000000,34.5788,34.7704,34.3427,34.5877,81563.959257931,0
+FNCL.US,D,20201026,000000,34.1166,34.1363,33.5032,33.8686,113236.25583488,0
+FNCL.US,D,20201027,000000,33.8222,33.8222,33.1496,33.1496,84020.070736503,0
+FNCL.US,D,20201028,000000,32.5539,32.7337,32.2053,32.4008,128399.15015251,0
+FNCL.US,D,20201029,000000,32.3327,32.8266,31.9099,32.6596,100592.24253896,0
+FNCL.US,D,20201030,000000,32.4384,32.79,32.2379,32.7654,286381.9909544,0
+FNCL.US,D,20201102,000000,33.2167,33.4932,32.9669,33.3599,104217.68986162,0
+FNCL.US,D,20201103,000000,33.9249,34.3872,33.9249,34.1462,94697.979955179,0
+FNCL.US,D,20201104,000000,33.6009,34.2222,33.2167,33.6859,137653.60811856,0
+FNCL.US,D,20201105,000000,33.9645,34.7269,33.9645,34.483,94769.861206201,0
+FNCL.US,D,20201106,000000,34.6657,34.6697,34.08,34.2054,123327.97851353,0
+FNCL.US,D,20201109,000000,36.4881,37.5746,36.3735,36.9109,409499.38777479,0
+FNCL.US,D,20201110,000000,37.0363,37.3998,36.7212,37.3238,159978.30482673,0
+FNCL.US,D,20201111,000000,37.5055,37.5055,36.7953,37.0363,167576.45678331,0
+FNCL.US,D,20201112,000000,36.6432,36.653,36.0565,36.4121,111969.72844011,0
+FNCL.US,D,20201113,000000,36.6708,37.1785,36.6708,37.0462,124467.95441001,0
+FNCL.US,D,20201116,000000,37.9381,37.9766,37.5727,37.9283,204738.05114955,0
+FNCL.US,D,20201117,000000,37.5253,37.9401,37.2398,37.8789,131718.84905533,0
+FNCL.US,D,20201118,000000,38.0428,38.3204,37.545,37.545,145603.06703437,0
+FNCL.US,D,20201119,000000,37.381,37.6388,37.0462,37.6309,112608.56040342,0
+FNCL.US,D,20201120,000000,37.4956,37.4956,37.2181,37.3336,59053.991156287,0
+FNCL.US,D,20201123,000000,37.7268,38.0902,37.6764,37.9668,240720.18555185,0
+FNCL.US,D,20201124,000000,38.5623,39.316,38.5426,39.2815,279628.19059432,0
+FNCL.US,D,20201125,000000,39.2439,39.2439,38.676,39.1086,108079.02917707,0
+FNCL.US,D,20201127,000000,39.1264,39.1264,38.8409,38.9447,65613.408415014,0
+FNCL.US,D,20201130,000000,38.6858,38.7728,38.0526,38.1396,118707.33020842,0
+FNCL.US,D,20201201,000000,38.831,39.0128,38.7145,38.7442,164783.21211333,0
+FNCL.US,D,20201202,000000,38.7046,39.2241,38.7046,39.1461,65948.516782454,0
+FNCL.US,D,20201203,000000,39.234,39.4158,38.9989,39.2044,114248.6678211,0
+FNCL.US,D,20201204,000000,39.4454,39.7516,39.4454,39.7516,117324.37543524,0
+FNCL.US,D,20201207,000000,39.5886,39.5975,39.3141,39.474,97533.745928585,0
+FNCL.US,D,20201208,000000,39.1264,39.6074,39.08,39.5304,113255.49166261,0
+FNCL.US,D,20201209,000000,39.723,39.7615,39.3289,39.4552,72559.567052478,0
+FNCL.US,D,20201210,000000,39.2241,39.5886,39.1086,39.5787,69232.781265756,0
+FNCL.US,D,20201211,000000,39.1758,39.3141,38.9447,39.2143,62516.440149163,0
+FNCL.US,D,20201214,000000,39.7427,39.7427,38.8379,38.8607,143771.6137513,0
+FNCL.US,D,20201215,000000,39.1184,39.6271,38.9624,39.5689,139866.74072044,0
+FNCL.US,D,20201216,000000,39.6933,39.7003,39.4562,39.5975,88153.748876245,0
+FNCL.US,D,20201217,000000,39.7902,39.7902,39.5402,39.7516,157248.84211187,0
+FNCL.US,D,20201218,000000,39.8583,39.8672,39.1728,39.4336,88160.835760148,0
+FNCL.US,D,20201221,000000,39.6459,39.9047,39.1432,39.7328,144752.64096595,0
+FNCL.US,D,20201222,000000,39.8088,39.8088,39.3852,39.3852,127472.79318512,0
+FNCL.US,D,20201223,000000,39.6835,40.2721,39.6835,40.041,245897.66044938,0
+FNCL.US,D,20201224,000000,40.1862,40.1862,39.7902,40.118,49933.171572419,0
+FNCL.US,D,20201228,000000,40.446,40.5823,40.1486,40.2791,145057.3769738,0
+FNCL.US,D,20201229,000000,40.4845,40.4845,40.0173,40.041,93207.709511462,0
+FNCL.US,D,20201230,000000,40.1862,40.3798,40.1822,40.2435,205454.8388358,0
+FNCL.US,D,20201231,000000,40.282,40.765,40.0795,40.7354,342789.5371787,0
+FNCL.US,D,20210104,000000,40.8618,40.8618,39.8286,40.1576,141091.75922377,0
+FNCL.US,D,20210105,000000,40.0884,40.5526,40.0113,40.3699,107111.16331823,0
+FNCL.US,D,20210106,000000,41.007,42.5598,41.007,42.2318,331730.96105321,0
+FNCL.US,D,20210107,000000,42.8867,43.1939,42.7929,42.8017,254847.38240758,0
+FNCL.US,D,20210108,000000,42.9844,42.9844,42.1735,42.7128,176021.99757238,0
+FNCL.US,D,20210111,000000,42.4343,42.945,42.0867,42.8768,190916.60271366,0
+FNCL.US,D,20210112,000000,43.1475,43.5159,43.028,43.3796,343463.80356152,0
+FNCL.US,D,20210113,000000,43.2916,43.4191,42.9944,43.2719,285213.6675223,0
+FNCL.US,D,20210114,000000,43.4092,43.7066,43.2462,43.5327,228056.93642819,0
+FNCL.US,D,20210115,000000,42.9944,43.1178,42.5005,42.8205,262045.63162961,0
+FNCL.US,D,20210119,000000,43.0892,43.1178,42.6941,42.9944,338677.11969067,0
+FNCL.US,D,20210120,000000,43.0042,43.0132,42.6744,42.8581,559919.51103961,0
+FNCL.US,D,20210121,000000,42.8017,42.9153,42.3859,42.3859,270585.32673339,0
+FNCL.US,D,20210122,000000,41.98,42.2506,41.8357,42.0965,146793.66353016,0
+FNCL.US,D,20210125,000000,41.7775,41.8426,41.3043,41.7873,170202.65347558,0
+FNCL.US,D,20210126,000000,41.9326,42.0076,41.4407,41.4792,140598.71458648,0
+FNCL.US,D,20210127,000000,40.8984,40.9181,40.1576,40.2238,217793.10371188,0
+FNCL.US,D,20210128,000000,40.602,41.3715,40.602,41.007,133716.33790414,0
+FNCL.US,D,20210129,000000,40.8618,40.9675,39.9649,40.128,167718.19446139,0
+FNCL.US,D,20210201,000000,40.4558,40.7739,40.2534,40.6869,90189.709380536,0
+FNCL.US,D,20210202,000000,41.2096,41.8723,41.1799,41.6915,170460.81853207,0
+FNCL.US,D,20210203,000000,41.6619,41.8644,41.5483,41.8555,3462830.6721956,0
+FNCL.US,D,20210204,000000,42.0195,42.8393,42.0195,42.8393,410001.54411996,0
+FNCL.US,D,20210205,000000,43.1673,43.2067,42.7523,42.9252,531817.99153806,0
+FNCL.US,D,20210208,000000,43.0694,43.4388,43.0694,43.4388,170083.1888612,0
+FNCL.US,D,20210209,000000,43.3796,43.6601,43.2363,43.5821,147395.03624999,0
+FNCL.US,D,20210210,000000,43.8339,43.8339,43.3993,43.5425,84455.407890578,0
+FNCL.US,D,20210211,000000,43.6601,43.7747,43.1475,43.5041,148694.97324029,0
+FNCL.US,D,20210212,000000,43.3796,43.8813,43.2818,43.8438,156589.76190884,0
+FNCL.US,D,20210216,000000,44.2093,44.6824,44.1036,44.4987,265518.20474235,0
+FNCL.US,D,20210217,000000,44.3822,44.6913,44.2389,44.634,126581.87063725,0
+FNCL.US,D,20210218,000000,44.392,44.5737,44.0463,44.3822,126412.79783554,0
+FNCL.US,D,20210219,000000,44.6143,45.0765,44.6143,44.9333,113212.97035919,0
+FNCL.US,D,20210222,000000,44.8068,45.521,44.8068,45.3966,175962.26526518,0
+FNCL.US,D,20210223,000000,45.6583,45.6849,45.1546,45.6089,339733.0653923,0
+FNCL.US,D,20210224,000000,45.8016,46.6213,45.763,46.5433,368850.03411602,0
+FNCL.US,D,20210225,000000,46.8624,46.8624,45.521,45.6187,390084.36311503,0
+FNCL.US,D,20210226,000000,45.5694,45.7235,44.6389,44.8464,1214676.7148885,0
+FNCL.US,D,20210301,000000,45.6485,46.4574,45.6485,46.167,1894919.3656665,0
+FNCL.US,D,20210302,000000,46.1384,46.3389,45.9408,46.0337,178527.71723827,0
+FNCL.US,D,20210303,000000,46.1966,47.0361,46.1008,46.3497,421612.89718993,0
+FNCL.US,D,20210304,000000,46.3409,46.6411,45.1644,45.7818,340980.35695932,0
+FNCL.US,D,20210305,000000,46.572,46.7744,45.3067,46.6797,262653.07882135,0
+FNCL.US,D,20210308,000000,47.0747,47.8946,46.8672,47.3553,424501.30858662,0
+FNCL.US,D,20210309,000000,47.2871,47.5764,46.5117,46.9769,355901.28481225,0
+FNCL.US,D,20210310,000000,47.2574,48.0012,47.2574,47.8748,262799.87855935,0
+FNCL.US,D,20210311,000000,47.9627,48.1731,47.4491,47.8946,294908.52470235,0
+FNCL.US,D,20210312,000000,48.3963,48.579,48.2432,48.4457,385534.58364895,0
+FNCL.US,D,20210315,000000,48.7065,48.7065,47.7602,48.262,335994.22792719,0
+FNCL.US,D,20210316,000000,48.0871,48.0871,47.3553,47.7315,193045.70512069,0
+FNCL.US,D,20210317,000000,48.0012,48.262,47.5192,48.0674,184270.11802412,0
+FNCL.US,D,20210318,000000,48.5504,49.1657,47.9923,48.1741,353486.68222511,0
+FNCL.US,D,20210319,000000,47.8264,47.8748,47.1666,47.6516,231980.03287479,0
+FNCL.US,D,20210322,000000,47.457,47.4767,46.8564,46.9917,201728.15031452,0
+FNCL.US,D,20210323,000000,46.7784,46.9917,46.0919,46.2272,490564.22792352,0
+FNCL.US,D,20210324,000000,46.5176,47.1844,46.3715,46.3715,225894.42442562,0
+FNCL.US,D,20210325,000000,46.3329,47.2248,45.8973,47.1666,228787.89788224,0
+FNCL.US,D,20210326,000000,47.6703,47.9518,47.293,47.933,320948.77339995,0
+FNCL.US,D,20210329,000000,47.3701,47.7049,46.9344,47.3997,227998.21653299,0
+FNCL.US,D,20210330,000000,47.613,47.9706,47.5736,47.7671,270739.21335529,0
+FNCL.US,D,20210331,000000,47.7483,47.8836,47.4085,47.4382,289264.32787917,0
+FNCL.US,D,20210401,000000,47.3315,48.0101,47.3315,48.0101,337028.9129771,0
+FNCL.US,D,20210405,000000,48.5237,48.6274,48.1859,48.3588,306157.43428126,0
+FNCL.US,D,20210406,000000,48.2906,48.4852,48.0971,48.3005,216045.68062366,0
+FNCL.US,D,20210407,000000,48.3104,48.5622,48.1365,48.4269,167685.79727783,0
+FNCL.US,D,20210408,000000,48.3489,48.504,47.9182,48.4555,184673.05799464,0
+FNCL.US,D,20210409,000000,48.6986,48.8339,48.5139,48.8043,123083.98722485,0
+FNCL.US,D,20210412,000000,48.9218,49.0857,48.8388,49.0759,419719.68677569,0
+FNCL.US,D,20210413,000000,48.902,48.902,48.3568,48.6008,229220.19780036,0
+FNCL.US,D,20210414,000000,48.5336,49.2892,48.4071,48.9504,297986.25714047,0
+FNCL.US,D,20210415,000000,49.1154,49.2546,48.4368,48.9406,269078.85769789,0
+FNCL.US,D,20210416,000000,49.3188,49.4245,49.0186,49.2596,206524.95830524,0
+FNCL.US,D,20210419,000000,49.3188,49.3584,48.9218,49.1351,162716.87924945,0
+FNCL.US,D,20210420,000000,48.9406,48.9406,47.9518,48.1652,206521.92106928,0
+FNCL.US,D,20210421,000000,48.0773,48.8823,47.8738,48.8823,177734.99865306,0
+FNCL.US,D,20210422,000000,48.8823,48.902,48.2718,48.3677,149769.14235768,0
+FNCL.US,D,20210423,000000,48.4555,49.5519,48.3134,49.3672,129894.48265617,0
+FNCL.US,D,20210426,000000,49.6379,49.9836,49.5025,49.5519,164577.69248013,0
+FNCL.US,D,20210427,000000,49.6478,49.9688,49.5421,49.9392,179334.60959129,0
+FNCL.US,D,20210428,000000,50.0735,50.1901,49.9392,50.0932,147381.87489416,0
+FNCL.US,D,20210429,000000,50.4903,50.8775,50.4132,50.84,229505.69798048,0
+FNCL.US,D,20210430,000000,50.6365,50.7234,50.356,50.3936,261592.07105979,0
+FNCL.US,D,20210503,000000,50.84,50.9545,50.4706,50.6839,148840.76056631,0
+FNCL.US,D,20210504,000000,50.5495,51.0039,50.112,51.0039,173413.01188388,0
+FNCL.US,D,20210505,000000,51.2559,51.5669,51.2559,51.4208,191962.42429543,0
+FNCL.US,D,20210506,000000,51.5965,52.0509,51.2232,52.0312,260491.57923076,0
+FNCL.US,D,20210507,000000,51.5867,52.3315,51.3339,52.3225,231146.81781014,0
+FNCL.US,D,20210510,000000,52.6327,52.9132,52.128,52.129,401713.93960075,0
+FNCL.US,D,20210511,000000,51.6627,52.0263,51.0721,51.2755,280386.48717199,0
+FNCL.US,D,20210512,000000,51.5867,51.8475,50.3945,50.4903,323786.56419733,0
+FNCL.US,D,20210513,000000,50.4903,51.7803,50.4804,51.5482,245163.66175937,0
+FNCL.US,D,20210514,000000,51.8376,52.448,51.7516,52.3225,230888.65275365,0
+FNCL.US,D,20210517,000000,52.2929,52.4391,51.9156,52.4105,190067.18905723,0
+FNCL.US,D,20210518,000000,52.4105,52.4866,51.6924,51.722,238174.98181849,0
+FNCL.US,D,20210519,000000,51.1304,51.4406,50.5495,51.4406,221985.50174683,0
+FNCL.US,D,20210520,000000,51.479,51.7803,51.1018,51.4988,137992.76613394,0
+FNCL.US,D,20210521,000000,51.722,52.2248,51.7072,51.9255,144619.00258376,0
+FNCL.US,D,20210524,000000,52.206,52.2534,51.9255,52.0994,164677.92126676,0
+FNCL.US,D,20210525,000000,52.2149,52.5952,51.479,51.5571,157441.20038925,0
+FNCL.US,D,20210526,000000,51.7319,51.9749,51.3852,51.8178,351040.69486641,0
+FNCL.US,D,20210527,000000,52.1882,52.4914,51.9799,52.4194,205615.81234161,0
+FNCL.US,D,20210528,000000,52.5853,52.5853,52.0579,52.4766,195716.44794034,0
+FNCL.US,D,20210601,000000,52.9132,53.0673,52.6515,52.8174,533281.93927014,0
+FNCL.US,D,20210602,000000,52.9429,52.9518,52.609,52.8362,1035045.4685852,0
+FNCL.US,D,20210603,000000,52.6703,53.1858,52.4964,52.9034,231177.19016972,0
+FNCL.US,D,20210604,000000,53.0585,53.0585,52.5596,53.0297,207932.21096608,0
+FNCL.US,D,20210607,000000,53.097,53.1306,52.6703,52.7592,209594.59144746,0
+FNCL.US,D,20210608,000000,52.5754,52.846,52.1684,52.7493,171533.97523746,0
+FNCL.US,D,20210609,000000,52.536,52.536,52.1388,52.1981,141988.75624356,0
+FNCL.US,D,20210610,000000,52.6416,52.7097,51.5965,51.6045,174216.86700094,0
+FNCL.US,D,20210611,000000,51.7122,51.9641,51.7122,51.9255,231526.47230497,0
+FNCL.US,D,20210614,000000,51.9551,51.9571,51.1402,51.4306,386063.06270576,0
+FNCL.US,D,20210615,000000,51.4109,51.8633,51.2074,51.6143,431744.10393605,0
+FNCL.US,D,20210616,000000,51.4988,51.9403,51.0138,51.6529,219859.43657576,0
+FNCL.US,D,20210617,000000,51.8475,51.8475,49.9589,50.1327,342565.79412975,0
+FNCL.US,D,20210618,000000,49.4997,49.5519,48.8279,48.8862,362952.73429629,0
+FNCL.US,D,20210621,000000,49.2655,50.0834,49.227,50.0735,192243.8748276,0
+FNCL.US,D,20210622,000000,50.1229,50.3174,49.6844,50.1327,268316.51147227,0
+FNCL.US,D,20210623,000000,50.2395,50.4992,50.1624,50.2878,91605.061337273,0
+FNCL.US,D,20210624,000000,50.5713,50.997,50.3274,50.8913,129367.01601134,0
+FNCL.US,D,20210625,000000,51.2123,51.5985,50.8893,51.485,162817.10803609,0
+FNCL.US,D,20210628,000000,51.4168,51.4168,50.7362,50.9901,214288.13341558,0
+FNCL.US,D,20210629,000000,51.2904,51.4751,50.677,50.8232,1434785.2048128,0
+FNCL.US,D,20210630,000000,50.6484,51.0958,50.6484,50.9703,385297.67924417,0
+FNCL.US,D,20210701,000000,51.1946,51.4366,50.9901,51.4168,487835.77762065,0
+FNCL.US,D,20210702,000000,51.4168,51.4652,51.1156,51.2419,733677.75541079,0
+FNCL.US,D,20210706,000000,51.1847,51.1847,50.1525,50.4923,226457.32548996,0
+FNCL.US,D,20210707,000000,50.2681,50.6385,50.0448,50.5219,198959.20353221,0
+FNCL.US,D,20210708,000000,49.5865,50.0162,49.2774,49.5095,308217.69267321,0
+FNCL.US,D,20210709,000000,50.1811,50.9605,50.1811,50.9013,172713.43520141,0
+FNCL.US,D,20210712,000000,50.7066,51.4948,50.4242,51.4554,172679.01319387,0
+FNCL.US,D,20210713,000000,51.3398,51.3398,50.6414,50.7856,157387.54255399,0
+FNCL.US,D,20210714,000000,50.8429,51.1126,50.035,50.5515,166076.06221974,0
+FNCL.US,D,20210715,000000,50.113,51.0375,50.113,50.7264,96979.956572122,0
+FNCL.US,D,20210716,000000,51.0958,51.0958,49.949,50.0538,111343.04542065,0
+FNCL.US,D,20210719,000000,49.0028,49.2556,48.3795,48.6916,306441.92204939,0
+FNCL.US,D,20210720,000000,48.6916,50.2779,48.6719,49.8591,159429.5775302,0
+FNCL.US,D,20210721,000000,50.2493,50.9802,50.2493,50.7462,245521.0431905,0
+FNCL.US,D,20210722,000000,50.6572,50.6572,49.9954,50.2197,103895.74285,0
+FNCL.US,D,20210723,000000,50.5615,50.7936,50.1999,50.3174,146139.64538707,0
+FNCL.US,D,20210726,000000,50.1999,50.6484,50.1327,50.5891,175382.15319708,0
+FNCL.US,D,20210727,000000,50.2295,50.7728,49.9737,50.5615,64584.797837014,0
+FNCL.US,D,20210728,000000,50.6968,50.8815,50.1811,50.5812,314058.29742172,0
+FNCL.US,D,20210729,000000,50.9013,51.3872,50.7372,51.1254,83687.999605023,0
+FNCL.US,D,20210730,000000,51.0178,51.4248,50.6572,50.8034,148218.12719478,0
+FNCL.US,D,20210802,000000,51.0474,51.6993,50.677,50.7066,177609.45956677,0
+FNCL.US,D,20210803,000000,50.8913,51.32,50.1703,51.2123,175590.71006624,0
+FNCL.US,D,20210804,000000,50.8133,51.3892,50.6671,50.9111,511316.64881708,0
+FNCL.US,D,20210805,000000,51.1056,51.5937,51.1056,51.5541,100785.61322833,0
+FNCL.US,D,20210806,000000,52.0302,52.6919,52.0302,52.5764,145849.08314703,0
+FNCL.US,D,20210809,000000,52.5468,52.9251,52.2831,52.6821,140651.36000976,0
+FNCL.US,D,20210810,000000,52.7216,53.3449,52.5962,53.1503,283303.2461043,0
+FNCL.US,D,20210811,000000,53.2955,53.8032,53.1256,53.8032,165896.86529817,0
+FNCL.US,D,20210812,000000,53.8131,53.9286,53.4901,53.8318,140694.89372517,0
+FNCL.US,D,20210813,000000,53.9088,53.978,53.3973,53.4802,113982.40346873,0
+FNCL.US,D,20210816,000000,53.1404,53.3647,52.7404,53.3647,113758.66041977,0
+FNCL.US,D,20210817,000000,52.9953,53.2965,52.4194,52.8668,101090.34923618,0
+FNCL.US,D,20210818,000000,52.6623,53.091,52.2633,52.3325,105132.91029716,0
+FNCL.US,D,20210819,000000,51.729,52.2347,51.5344,51.8939,122054.36423487,0
+FNCL.US,D,20210820,000000,51.884,52.3621,51.802,52.3029,107853.26130414,0
+FNCL.US,D,20210823,000000,52.5962,52.9241,52.5962,52.7513,94498.534793893,0
+FNCL.US,D,20210824,000000,52.857,53.1878,52.857,53.1108,250736.98974352,0
+FNCL.US,D,20210825,000000,53.2372,53.9978,53.1503,53.7143,184533.34514054,0
+FNCL.US,D,20210826,000000,53.8694,53.9376,53.3251,53.3251,154028.35958371,0
+FNCL.US,D,20210827,000000,53.4417,54.1627,53.4417,54.1529,120209.74959596,0
+FNCL.US,D,20210830,000000,54.1924,54.2684,53.3843,53.3843,131425.24957933,0
+FNCL.US,D,20210831,000000,53.3843,53.7439,53.176,53.4229,123403.90941249,0
+FNCL.US,D,20210901,000000,53.4417,53.4506,52.9162,53.17,101144.00707145,0
+FNCL.US,D,20210902,000000,53.3054,53.4901,53.1306,53.2758,211185.09067781,0
+FNCL.US,D,20210903,000000,53.2955,53.2955,52.8866,53.0515,81988.159880158,0
+FNCL.US,D,20210907,000000,53.1009,53.171,52.6623,52.6623,99462.390762337,0
+FNCL.US,D,20210908,000000,52.5369,52.771,52.2613,52.527,124385.94903913,0
+FNCL.US,D,20210909,000000,52.3522,53.0901,52.3522,52.6061,196991.07463099,0
+FNCL.US,D,20210910,000000,52.9853,52.9853,52.2149,52.2534,129057.21794356,0
+FNCL.US,D,20210913,000000,52.5666,52.8194,52.4292,52.7908,139155.01509413,0
+FNCL.US,D,20210914,000000,52.9656,53.0515,51.9235,52.05,296812.87164843,0
+FNCL.US,D,20210915,000000,52.05,52.7433,52.05,52.6061,80293.382215223,0
+FNCL.US,D,20210916,000000,52.8382,53.0327,52.2929,52.5072,104074.93977156,0
+FNCL.US,D,20210917,000000,52.5863,52.6881,52.1358,52.2919,88269.163842674,0
+FNCL.US,D,20210920,000000,51.1186,51.2213,50.277,51.0592,277292.5561421,0
+FNCL.US,D,20210921,000000,51.324,51.5591,50.8449,51.0207,136838.61646966,0
+FNCL.US,D,20210922,000000,51.5689,52.1358,51.5097,51.7448,129623.15624386,0
+FNCL.US,D,20210923,000000,52.2919,53.2698,52.2337,53.0269,107840.09994832,0
+FNCL.US,D,20210924,000000,52.9281,53.4437,52.9281,53.3192,121654.4615003,0
+FNCL.US,D,20210927,000000,53.6422,54.2299,53.6422,54.0442,175329.5077738,0
+FNCL.US,D,20210928,000000,54.1213,54.2674,53.1335,53.2322,142748.06523322,0
+FNCL.US,D,20210929,000000,53.3093,53.495,53.0269,53.2698,118447.14032796,0
+FNCL.US,D,20210930,000000,53.5246,53.5542,52.5072,52.5172,412889.95551665,0
+FNCL.US,D,20211001,000000,52.6061,53.7005,52.4194,53.2995,203070.60860824,0
+FNCL.US,D,20211004,000000,53.26,53.9454,52.8402,52.9972,227478.84918406,0
+FNCL.US,D,20211005,000000,53.2995,54.1193,53.1325,53.8476,162197.51190053,0
+FNCL.US,D,20211006,000000,53.4081,53.9751,53.0071,53.9256,117941.94674683,0
+FNCL.US,D,20211007,000000,54.4156,54.8265,54.2872,54.3465,123577.03186214,0
+FNCL.US,D,20211008,000000,54.297,54.7851,54.2912,54.5816,108491.08085546,0
+FNCL.US,D,20211011,000000,54.7673,55.109,54.0719,54.1015,151119.69994729,0
+FNCL.US,D,20211012,000000,54.0619,54.2872,53.8486,54.0146,249951.35804221,0
+FNCL.US,D,20211013,000000,53.9948,53.9948,52.9775,53.7696,167720.21928537,0
+FNCL.US,D,20211014,000000,54.3662,54.6783,53.9286,54.6408,128285.76001006,0
+FNCL.US,D,20211015,000000,55.2848,55.6572,55.0893,55.3638,271009.52735561,0
+FNCL.US,D,20211018,000000,55.2562,55.6444,55.1367,55.3342,452004.4926043,0
+FNCL.US,D,20211019,000000,55.6483,55.8814,55.4626,55.8627,305354.59157618,0
+FNCL.US,D,20211020,000000,55.8725,56.4306,55.7105,56.4306,191341.81574788,0
+FNCL.US,D,20211021,000000,56.4306,56.5767,55.9851,56.2735,167216.03811622,0
+FNCL.US,D,20211022,000000,56.4306,57.0756,56.2834,56.9778,364210.14998317,0
+FNCL.US,D,20211025,000000,57.2129,57.2129,56.8316,56.9778,247194.56020373,0
+FNCL.US,D,20211026,000000,57.2129,57.3492,56.9185,56.9877,188688.28393199,0
+FNCL.US,D,20211027,000000,56.8119,56.9976,55.8675,55.9011,1022480.4234243,0
+FNCL.US,D,20211028,000000,56.1165,56.636,56.1165,56.6064,135674.3426855,0
+FNCL.US,D,20211029,000000,56.6262,56.7724,56.312,56.4494,193666.31366824,0
+FNCL.US,D,20211101,000000,56.8899,56.9531,56.4405,56.7328,267933.81974147,0
+FNCL.US,D,20211102,000000,56.713,56.9581,56.5767,56.802,167178.57887273,0
+FNCL.US,D,20211103,000000,56.6459,57.3986,56.6459,57.1931,159829.48026475,0
+FNCL.US,D,20211104,000000,57.1833,57.1833,56.0868,56.4977,291685.00493823,0
+FNCL.US,D,20211105,000000,56.8316,57.1833,56.4158,56.6064,184666.98352272,0
+FNCL.US,D,20211108,000000,56.9087,57.2513,56.713,56.8504,223852.38944941,0
+FNCL.US,D,20211109,000000,56.5965,56.723,56.2637,56.5767,218181.86991459,0
+FNCL.US,D,20211110,000000,56.5273,56.7408,56.2735,56.4405,117548.11848419,0
+FNCL.US,D,20211111,000000,56.4977,56.7822,56.3229,56.6548,81351.352740824,0
+FNCL.US,D,20211112,000000,56.723,56.7476,56.2765,56.6934,253231.57287757,0
+FNCL.US,D,20211115,000000,56.88,57.0173,56.6262,56.6934,100101.22272564,0
+FNCL.US,D,20211116,000000,56.8217,56.9867,56.5106,56.6647,99492.763121923,0
+FNCL.US,D,20211117,000000,56.6064,56.6064,55.9011,56.0394,161631.57360023,0
+FNCL.US,D,20211118,000000,56.0868,56.1757,55.5742,55.8043,186488.31268593,0
+FNCL.US,D,20211119,000000,55.3046,55.5515,54.8463,55.2275,224176.361285,0
+FNCL.US,D,20211122,000000,55.8043,56.4494,55.588,55.8814,187821.65927179,0
+FNCL.US,D,20211123,000000,56.2053,56.7328,56.1066,56.713,194771.86755719,0
+FNCL.US,D,20211124,000000,56.5373,56.7328,56.401,56.6163,108043.59475755,0
+FNCL.US,D,20211126,000000,54.8838,54.9628,54.0442,54.7277,228005.30341689,0
+FNCL.US,D,20211129,000000,55.3737,55.4537,54.4156,54.8463,164253.72064454,0
+FNCL.US,D,20211130,000000,54.1509,54.3583,53.4328,53.495,320676.43457566,0
+FNCL.US,D,20211201,000000,54.3563,54.7909,52.859,52.8688,739061.76235351,0
+FNCL.US,D,20211202,000000,53.2322,54.6882,53.1335,54.3859,160359.98414553,0
+FNCL.US,D,20211203,000000,54.5519,54.7228,53.094,53.5049,193031.53135288,0
+FNCL.US,D,20211206,000000,54.1509,54.7869,53.896,54.2774,222517.01803959,0
+FNCL.US,D,20211207,000000,54.8551,55.4458,54.7425,55.1781,143638.98778111,0
+FNCL.US,D,20211208,000000,55.3737,55.3737,54.8364,55.0122,123561.84568235,0
+FNCL.US,D,20211209,000000,54.7179,55.027,54.548,54.7376,131488.01912247,0
+FNCL.US,D,20211210,000000,55.0122,55.0793,54.4305,54.7643,113130.96498831,0
+FNCL.US,D,20211213,000000,54.5716,54.6112,53.9454,54.0619,129473.31926989,0
+FNCL.US,D,20211214,000000,53.8289,54.7573,53.7993,54.2674,152459.12100506,0
+FNCL.US,D,20211215,000000,54.5124,54.6358,53.8437,54.5322,139785.74776154,0
+FNCL.US,D,20211216,000000,55.188,55.4665,54.7425,54.9628,356160.46228072,0
+FNCL.US,D,20211217,000000,54.7169,54.7169,53.498,53.8812,339425.29214849,0
+FNCL.US,D,20211220,000000,53.0071,53.1276,52.1616,52.8105,409813.23549052,0
+FNCL.US,D,20211221,000000,53.3705,54.142,53.3705,53.9504,805376.77227498,0
+FNCL.US,D,20211222,000000,53.9504,54.3534,53.8842,54.3435,127673.25075839,0
+FNCL.US,D,20211223,000000,54.6675,55.0902,54.5598,54.7465,110500.7186481,0
+FNCL.US,D,20211227,000000,54.953,55.2868,54.6092,55.267,111301.53652921,0
+FNCL.US,D,20211228,000000,55.2482,55.6502,55.2216,55.2384,173793.6787907,0
+FNCL.US,D,20211229,000000,55.4251,55.5129,55.1297,55.1791,111541.47816994,0
+FNCL.US,D,20211230,000000,55.2868,55.5821,55.032,55.0606,195890.58280197,0
+FNCL.US,D,20211231,000000,55.0122,55.2285,54.8739,54.9628,102599.85550763,0
+FNCL.US,D,20220103,000000,55.3658,55.8409,55.3658,55.5821,275247.48392993,0
+FNCL.US,D,20220104,000000,56.1915,57.1052,56.1915,56.8691,273573.96691671,0
+FNCL.US,D,20220105,000000,57.0854,57.2603,56.0532,56.1224,891545.18124624,0
+FNCL.US,D,20220106,000000,56.6726,57.0272,56.1807,56.9679,355679.56658728,0
+FNCL.US,D,20220107,000000,57.1743,57.6751,56.9087,57.5773,307498.880163,0
+FNCL.US,D,20220110,000000,57.852,57.9309,56.7516,57.361,371011.5337066,0
+FNCL.US,D,20220111,000000,57.6465,57.9409,57.1052,57.8915,1022368.0456938,0
+FNCL.US,D,20220112,000000,58.1078,58.3043,57.6524,57.9605,353751.9341655,0
+FNCL.US,D,20220113,000000,57.9903,58.3735,57.5379,57.6751,495490.62464847,0
+FNCL.US,D,20220114,000000,56.9778,57.2337,56.4563,57.2237,287617.13357758,0
+FNCL.US,D,20220118,000000,56.7911,56.7911,55.678,55.916,385210.61181336,0
+FNCL.US,D,20220119,000000,56.4078,56.4078,54.9233,54.943,407566.69329309,0
+FNCL.US,D,20220120,000000,55.0507,55.8379,54.4373,54.5104,334278.18961054,0
+FNCL.US,D,20220121,000000,54.1469,54.5104,53.2322,53.4496,334537.36707901,0
+FNCL.US,D,20220124,000000,52.4756,53.7143,51.4929,53.6363,720033.47907249,0
+FNCL.US,D,20220125,000000,53.095,54.2062,52.1665,53.8131,347676.44983619,0
+FNCL.US,D,20220126,000000,54.4027,54.8215,53.1938,53.7637,248049.0359201,0
+FNCL.US,D,20220127,000000,54.3435,54.9549,52.9676,53.3311,231648.97415531,0
+FNCL.US,D,20220128,000000,53.2432,54.0096,52.5054,53.9701,389079.03801271,0
+FNCL.US,D,20220131,000000,53.7933,54.6971,53.4299,54.6971,211950.47413939,0
+FNCL.US,D,20220201,000000,54.7761,55.4833,54.5203,55.4448,748939.86610308,0
+FNCL.US,D,20220202,000000,55.4448,55.749,55.0023,55.67,124160.1811662,0
+FNCL.US,D,20220203,000000,55.592,55.8231,54.954,55.0705,146904.01643667,0
+FNCL.US,D,20220204,000000,55.2087,56.3872,55.1643,55.9555,143034.57782532,0
+FNCL.US,D,20220207,000000,56.1125,56.4661,55.7985,56.0829,169282.3709801,0
+FNCL.US,D,20220208,000000,56.4375,56.9887,56.4128,56.8889,405369.759283,0
+FNCL.US,D,20220209,000000,57.2435,57.5843,57.0854,57.1941,326104.98764577,0
+FNCL.US,D,20220210,000000,57.0074,57.7344,56.4859,56.6924,387177.72830259,0
+FNCL.US,D,20220211,000000,56.5748,57.1743,55.5179,55.8567,230277.15591398,0
+FNCL.US,D,20220214,000000,55.8567,56.0632,54.7889,55.267,304334.08029407,0
+FNCL.US,D,20220215,000000,55.9456,56.3288,55.7797,56.1421,137461.24984118,0
+FNCL.US,D,20220216,000000,55.9456,56.398,55.8301,56.2113,119939.43559565,0
+FNCL.US,D,20220217,000000,55.7392,55.749,54.5994,54.7366,171427.67197891,0
+FNCL.US,D,20220218,000000,54.6872,55.1791,54.5015,54.7267,129578.61011646,0
+FNCL.US,D,20220222,000000,54.4225,54.9233,53.9108,54.3534,331902.05867888,0
+FNCL.US,D,20220223,000000,54.8354,54.9233,53.2718,53.4101,621520.73075322,0
+FNCL.US,D,20220224,000000,51.5521,53.0071,51.3062,52.8402,461370.31588884,0
+FNCL.US,D,20220225,000000,53.1938,54.6872,53.1938,54.5796,171397.29961932,0
+FNCL.US,D,20220228,000000,53.3805,54.2309,53.3409,53.9701,167714.14481345,0
+FNCL.US,D,20220301,000000,53.5572,53.5572,51.5462,51.9255,702334.49272937,0
+FNCL.US,D,20220302,000000,52.368,53.5868,52.2603,53.2817,197444.63520082,0
+FNCL.US,D,20220303,000000,53.655,53.7143,52.6139,53.0555,167305.13037101,0
+FNCL.US,D,20220304,000000,52.2307,52.2307,51.3477,51.9057,169723.78260609,0
+FNCL.US,D,20220307,000000,51.4632,51.4731,49.8226,49.8226,376780.2572041,0
+FNCL.US,D,20220308,000000,50.0873,51.0118,49.39,49.6744,378920.49614297,0
+FNCL.US,D,20220309,000000,51.0898,51.9255,51.0514,51.4632,195669.87698898,0
+FNCL.US,D,20220310,000000,50.7659,51.2963,50.5397,51.1294,139722.9782184,0
+FNCL.US,D,20220311,000000,51.6213,51.8475,50.756,50.8153,227587.17726658,0
+FNCL.US,D,20220314,000000,51.3358,52.0964,51.0266,51.2381,268656.68189963,0
+FNCL.US,D,20220315,000000,51.6114,51.9947,51.3862,51.8959,202277.89002303,0
+FNCL.US,D,20220316,000000,52.5646,53.5326,52.4372,53.4199,238042.35584829,0
+FNCL.US,D,20220317,000000,53.0851,53.9701,52.8302,53.9504,193479.01745079,0
+FNCL.US,D,20220318,000000,53.7627,54.2862,53.4466,54.217,110584.74884296,0
+FNCL.US,D,20220321,000000,54.3553,54.6465,53.7529,54.0591,150926.32925792,0
+FNCL.US,D,20220322,000000,54.543,55.264,54.543,54.948,284580.91003091,0
+FNCL.US,D,20220323,000000,54.6616,54.701,53.8714,53.8714,128246.27594259,0
+FNCL.US,D,20220324,000000,54.1776,54.3356,53.9027,54.3257,99175.878170236,0
+FNCL.US,D,20220325,000000,54.4837,55.0171,54.4491,54.9381,90300.062287034,0
+FNCL.US,D,20220328,000000,54.8887,54.8887,54.1666,54.7505,195143.42275614,0
+FNCL.US,D,20220329,000000,55.3628,55.6592,54.8205,55.2147,395126.17480641,0
+FNCL.US,D,20220330,000000,55.1159,55.1209,54.3257,54.5826,159391.10587472,0
+FNCL.US,D,20220331,000000,54.4837,54.7801,53.4664,53.4861,152539.10155197,0
+FNCL.US,D,20220401,000000,53.9306,53.9602,53.0489,53.3775,200645.88190125,0
+FNCL.US,D,20220404,000000,53.3182,53.5158,52.8449,53.1602,155608.73469419,0
+FNCL.US,D,20220405,000000,53.1009,53.4269,52.5972,52.7355,95309.476794857,0
+FNCL.US,D,20220406,000000,52.3503,52.449,52.0439,52.2515,206179.72581793,0
+FNCL.US,D,20220407,000000,52.2021,52.3009,51.3822,52.044,164162.60356578,0
+FNCL.US,D,20220408,000000,52.133,52.7157,52.133,52.4292,108671.290189,0
+FNCL.US,D,20220411,000000,52.3403,52.849,52.133,52.1922,354719.80002434,0
+FNCL.US,D,20220412,000000,52.3205,52.6959,51.4712,51.6687,359541.91831471,0
+FNCL.US,D,20220413,000000,51.3033,51.8564,51.227,51.8366,461066.59229297,0
+FNCL.US,D,20220414,000000,51.6983,52.0737,51.2637,51.2735,115587.07646688,0
+FNCL.US,D,20220418,000000,51.1056,51.7378,51.0268,51.5403,245441.06264359,0
+FNCL.US,D,20220419,000000,51.7477,52.4194,51.7428,52.3403,118209.22351119,0
+FNCL.US,D,20220420,000000,52.6761,53.1014,52.5972,52.7157,95084.721333915,0
+FNCL.US,D,20220421,000000,53.17,53.3725,51.7353,51.8366,72806.595577117,0
+FNCL.US,D,20220422,000000,51.7477,51.7477,50.2957,50.3648,124286.73266448,0
+FNCL.US,D,20220425,000000,49.9599,50.5131,49.2092,50.4538,183621.16194095,0
+FNCL.US,D,20220426,000000,49.8216,50.3303,49.0808,49.1105,229420.65537363,0
+FNCL.US,D,20220427,000000,49.1203,49.522,48.8833,49.0216,219516.22891242,0
+FNCL.US,D,20220428,000000,49.4957,49.8907,48.7671,49.713,116783.7474346,0
+FNCL.US,D,20220429,000000,49.5648,49.6834,47.935,47.9943,117585.57772769,0
+FNCL.US,D,20220502,000000,48.1622,48.4684,47.2338,48.1918,279749.68003266,0
+FNCL.US,D,20220503,000000,48.3795,49.229,48.3598,48.8536,130463.45819242,0
+FNCL.US,D,20220504,000000,49.0611,50.3945,48.6956,50.276,113944.94422523,0
+FNCL.US,D,20220505,000000,49.8315,49.8315,48.2808,48.8536,130246.80202737,0
+FNCL.US,D,20220506,000000,48.6561,48.6561,47.8363,48.4585,141793.36073022,0
+FNCL.US,D,20220509,000000,47.7671,48.0683,47.0361,47.2634,323455.50547783,0
+FNCL.US,D,20220510,000000,47.6683,47.9547,46.2262,46.8782,233411.58342332,0
+FNCL.US,D,20220511,000000,46.8682,47.7266,46.2855,46.3151,152486.45612869,0
+FNCL.US,D,20220512,000000,45.9891,46.483,45.2158,46.0978,278760.55352212,0
+FNCL.US,D,20220513,000000,46.5917,47.2732,46.5374,46.8584,148352.77798895,0
+FNCL.US,D,20220516,000000,46.3447,46.8782,46.1274,46.5028,351019.4342147,0
+FNCL.US,D,20220517,000000,47.3424,47.9054,47.1942,47.8066,477838.20925671,0
+FNCL.US,D,20220518,000000,47.3819,47.4608,46.3547,46.5423,134635.60798764,0
+FNCL.US,D,20220519,000000,45.9695,46.5621,45.8805,46.2361,237951.23876953,0
+FNCL.US,D,20220520,000000,46.5917,46.809,45.1961,46.167,196400.83844302,0
+FNCL.US,D,20220523,000000,46.8288,47.8557,46.7695,47.53,214342.80366283,0
+FNCL.US,D,20220524,000000,47.2732,47.53,46.4337,47.4017,431000.99353816,0
+FNCL.US,D,20220525,000000,47.3325,48.1573,47.3127,47.856,114779.17170188,0
+FNCL.US,D,20220526,000000,48.3005,49.1697,48.3005,49.0018,143767.56410335,0
+FNCL.US,D,20220527,000000,49.2191,49.9007,49.2191,49.9007,137247.63091209,0
+FNCL.US,D,20220531,000000,49.5155,50.0586,49.1615,49.7426,183417.66713172,0
+FNCL.US,D,20220601,000000,49.6734,49.7174,48.4487,48.9326,188279.26948956,0
+FNCL.US,D,20220602,000000,48.8931,49.713,48.6462,49.6834,86214.979922631,0
+FNCL.US,D,20220603,000000,49.2191,49.3234,48.9228,48.9524,67935.881511406,0
+FNCL.US,D,20220606,000000,49.4068,49.8216,49.1303,49.1796,104597.34435645,0
+FNCL.US,D,20220607,000000,48.824,49.5352,48.7746,49.4957,56837.821318448,0
+FNCL.US,D,20220608,000000,49.1105,49.2487,48.4684,48.666,100267.25829138,0
+FNCL.US,D,20220609,000000,48.4981,48.6166,47.4214,47.4313,94399.318419244,0
+FNCL.US,D,20220610,000000,46.5818,46.5818,45.6972,45.7422,140577.45393477,0
+FNCL.US,D,20220613,000000,44.4878,44.9916,43.9643,44.2211,718410.58265857,0
+FNCL.US,D,20220614,000000,44.2903,44.6311,43.6285,43.9051,237575.63392264,0
+FNCL.US,D,20220615,000000,44.389,45.041,43.7272,44.399,114992.79063097,0
+FNCL.US,D,20220616,000000,43.5199,43.5396,42.8285,43.1445,147769.62868489,0
+FNCL.US,D,20220617,000000,43.2737,43.8205,42.9357,43.3831,119664.50084357,0
+FNCL.US,D,20220621,000000,44.1784,44.4368,44.0142,44.248,97864.15566635,0
+FNCL.US,D,20220622,000000,43.6117,44.5164,43.6117,44.1585,337147.89085603,0
+FNCL.US,D,20220623,000000,44.3076,44.3076,43.3533,44.0094,128001.58375372,0
+FNCL.US,D,20220624,000000,44.2977,45.6894,44.2977,45.6894,76329.373940904,0
+FNCL.US,D,20220627,000000,45.9777,45.9777,45.3117,45.4807,80174.008458592,0
+FNCL.US,D,20220628,000000,45.9081,46.3737,45.0532,45.0631,227390.71742342,0
+FNCL.US,D,20220629,000000,45.1228,45.1725,44.5959,44.7152,53660.917934601,0
+FNCL.US,D,20220630,000000,44.1187,44.7649,43.5471,44.3672,72042.133670264,0
+FNCL.US,D,20220701,000000,44.2877,45.0979,43.9398,45.0035,51758.719119073,0
+FNCL.US,D,20220705,000000,44.3275,44.924,43.7807,44.924,86918.716580281,0
+FNCL.US,D,20220706,000000,44.8742,45.0503,44.3624,44.7152,97833.978001376,0
+FNCL.US,D,20220707,000000,45.1029,45.5186,45.0532,45.3995,55687.851098688,0
+FNCL.US,D,20220708,000000,45.4508,45.5999,45.083,45.2719,109452.37901637,0
+FNCL.US,D,20220711,000000,44.924,45.1675,44.7152,44.8643,73525.868864819,0
+FNCL.US,D,20220712,000000,44.6655,45.3912,44.5064,44.6257,99237.239422667,0
+FNCL.US,D,20220713,000000,44.1983,44.3871,43.6913,44.1883,90631.575294248,0
+FNCL.US,D,20220714,000000,43.2837,43.4725,42.8661,43.3234,125924.35448134,0
+FNCL.US,D,20220715,000000,43.9199,44.9836,43.8105,44.7748,565967.01775488,0
+FNCL.US,D,20220718,000000,45.3415,45.6497,44.4955,44.6456,87352.26903374,0
+FNCL.US,D,20220719,000000,45.1327,46.1467,45.1327,46.0374,136649.4966131,0
+FNCL.US,D,20220720,000000,45.9678,46.3356,45.8307,46.2859,72008.938238793,0
+FNCL.US,D,20220721,000000,46.0771,46.5344,45.7406,46.5145,62587.47123391,0
+FNCL.US,D,20220722,000000,46.5742,46.8128,45.9131,46.2163,52788.783416852,0
+FNCL.US,D,20220725,000000,46.4449,46.7465,46.2064,46.5444,52340.142130906,0
+FNCL.US,D,20220726,000000,46.3157,46.4748,45.8489,45.9479,89988.791030302,0
+FNCL.US,D,20220727,000000,46.1765,46.9221,46.0374,46.6835,59117.0397619,0
+FNCL.US,D,20220728,000000,46.6637,47.0613,46.1467,47.0613,134644.69373666,0
+FNCL.US,D,20220729,000000,47.0315,47.8268,47.0315,47.6876,70359.225886881,0
+FNCL.US,D,20220801,000000,47.2999,47.5385,47.0016,47.3794,188441.41116365,0
+FNCL.US,D,20220802,000000,47.1011,47.4177,46.7829,46.8426,73265.335023877,0
+FNCL.US,D,20220803,000000,47.1706,47.6578,46.9818,47.5285,71060.353636444,0
+FNCL.US,D,20220804,000000,47.4589,47.5626,47.3017,47.3993,47877.871403417,0
+FNCL.US,D,20220805,000000,47.1607,47.8864,47.159,47.7572,94008.456004839,0
+FNCL.US,D,20220808,000000,48.0156,48.2145,47.7174,47.7572,69112.888323455,0
+FNCL.US,D,20220809,000000,47.7274,47.9779,47.6768,47.956,75516.588830938,0
+FNCL.US,D,20220810,000000,48.632,49.2114,48.632,49.1092,58751.890015715,0
+FNCL.US,D,20220811,000000,49.5466,49.8847,49.4556,49.5764,172162.5727545,0
+FNCL.US,D,20220812,000000,49.8647,50.4015,49.6758,50.3717,70359.225886881,0
+FNCL.US,D,20220815,000000,49.974,50.5003,49.8418,50.4413,55570.158205289,0
+FNCL.US,D,20220816,000000,50.2922,50.9532,50.2922,50.7594,70861.181047615,0
+FNCL.US,D,20220817,000000,50.2623,50.6103,50.0999,50.4512,79135.896783486,0
+FNCL.US,D,20220818,000000,50.4413,50.5805,50.2027,50.5109,38980.489846916,0
+FNCL.US,D,20220819,000000,50.2325,50.2325,49.4074,49.5366,56923.12351829,0
+FNCL.US,D,20220822,000000,48.8606,48.8606,48.3281,48.463,136896.95346589,0
+FNCL.US,D,20220823,000000,48.463,48.7165,48.2642,48.2841,71856.038069591,0
+FNCL.US,D,20220824,000000,48.2244,48.6021,48.1276,48.5028,45946.500845081,0
+FNCL.US,D,20220825,000000,48.6916,49.2583,48.5525,49.2483,51030.431471034,0
+FNCL.US,D,20220826,000000,49.3875,49.3875,47.7472,47.7671,48845.568526916,0
+FNCL.US,D,20220829,000000,47.3993,47.6478,47.1791,47.3496,89239.379016781,0
+FNCL.US,D,20220830,000000,47.5285,47.5877,46.8724,47.1309,62254.51099703,0
+FNCL.US,D,20220831,000000,47.3098,47.449,46.7034,46.773,98862.030454824,0
+FNCL.US,D,20220901,000000,46.5941,46.8625,46.0075,46.8625,89210.207273973,0
+FNCL.US,D,20220902,000000,47.3297,47.7278,46.2727,46.5145,60887.462773708,0
+FNCL.US,D,20220906,000000,46.7233,46.7233,45.8916,46.3555,58630.173433653,0
+FNCL.US,D,20220907,000000,46.1765,47.3098,46.1765,47.2701,94839.34771379,0
+FNCL.US,D,20220908,000000,47.0016,48.0653,46.8227,48.0455,61312.967849842,0
+FNCL.US,D,20220909,000000,48.314,48.6562,48.2888,48.5723,53859.084601264,0
+FNCL.US,D,20220912,000000,48.7712,49.2285,48.7115,48.9998,57782.181047884,0
+FNCL.US,D,20220913,000000,48.0057,48.0865,47.0166,47.1408,63959.549068061,0
+FNCL.US,D,20220914,000000,47.2899,47.439,46.6761,47.0812,69316.084600946,0
+FNCL.US,D,20220915,000000,47.0414,47.7802,47.0387,47.28,62893.271572313,0
+FNCL.US,D,20220916,000000,46.69,46.86,46.32,46.81,60616,0
+FNCL.US,D,20220919,000000,46.27,47.375,46.27,47.34,46075,0
+FNCL.US,D,20220920,000000,46.98,47.02,46.25,46.65,200019,0
+FNCL.US,D,20220921,000000,46.93,47.1264,45.75,45.76,91932,0
+FNCL.US,D,20220922,000000,45.83,45.83,44.8406,44.92,192850,0
+FNCL.US,D,20220923,000000,44.46,44.4842,43.53,44.14,178067,0
+FNCL.US,D,20220926,000000,43.83,44.175,43.1602,43.44,99058,0
+FNCL.US,D,20220927,000000,43.82,43.99,42.815,43.2,382076,0
+FNCL.US,D,20220928,000000,43.29,44.3299,43.27,44.08,171972,0
+FNCL.US,D,20220929,000000,43.59,43.625,42.97,43.45,121025,0
+FNCL.US,D,20220930,000000,43.42,44.02,42.98,43.08,65678,0
+FNCL.US,D,20221003,000000,43.43,44.43,42.9859,44.22,104599,0
+FNCL.US,D,20221004,000000,44.89,46.03,44.89,45.99,102142,0
+FNCL.US,D,20221005,000000,45.35,45.84,45.12,45.65,130564,0
+FNCL.US,D,20221006,000000,45.4,45.67,44.97,45.06,62496,0
+FNCL.US,D,20221007,000000,44.65,44.65,43.72,43.99,59343,0
+FNCL.US,D,20221010,000000,44.16,44.31,43.57,43.81,77589,0
+FNCL.US,D,20221011,000000,43.53,43.98,43.13,43.29,300216,0
+FNCL.US,D,20221012,000000,43.3,43.7,43.11,43.24,69948,0
+FNCL.US,D,20221013,000000,42.46,45.0539,42.22,44.92,126243,0
+FNCL.US,D,20221014,000000,45.38,45.8083,44.1,44.21,104505,0
+FNCL.US,D,20221017,000000,45.06,45.5394,44.98,45.29,137134,0
+FNCL.US,D,20221018,000000,46.3,46.49,45.49,45.99,144034,0
+FNCL.US,D,20221019,000000,45.51,45.845,44.95,45.21,85443,0
+FNCL.US,D,20221020,000000,45.19,45.51,44.265,44.42,110925,0
+FNCL.US,D,20221021,000000,44.47,45.65,44.357,45.61,75493,0
+FNCL.US,D,20221024,000000,45.83,46.37,45.73,46.2,133798,0
+FNCL.US,D,20221025,000000,46.05,46.9,45.9001,46.84,157391,0
+FNCL.US,D,20221026,000000,46.97,47.46,46.86,46.96,121336,0
+FNCL.US,D,20221027,000000,47.37,47.86,47.2799,47.32,72447,0
+FNCL.US,D,20221028,000000,47.49,48.5899,47.49,48.55,56903,0
+FNCL.US,D,20221031,000000,48.25,48.5869,48.25,48.29,46177,0
+FNCL.US,D,20221101,000000,48.68,48.79,48.3,48.5,111891,0
+FNCL.US,D,20221102,000000,48.41,49.095,47.8,47.84,82922,0
+FNCL.US,D,20221103,000000,47.33,47.66,46.985,47.35,66195,0
+FNCL.US,D,20221104,000000,47.97,48.44,47.62,48.29,80922,0
+FNCL.US,D,20221107,000000,48.56,48.76,48.2787,48.73,65570,0
+FNCL.US,D,20221108,000000,48.82,49.22,48.45,48.95,476295,0
+FNCL.US,D,20221109,000000,48.63,48.75,48,48.09,62251,0
+FNCL.US,D,20221110,000000,49.52,50.6286,49.52,50.57,109718,0
+FNCL.US,D,20221111,000000,50.76,51.185,50.57,50.93,78024,0
+FNCL.US,D,20221114,000000,50.66,50.7397,50.04,50.06,113613,0
+FNCL.US,D,20221115,000000,50.59,50.84,49.76,50.22,382295,0
+FNCL.US,D,20221116,000000,50.1,50.1145,49.74,49.89,142761,0
+FNCL.US,D,20221117,000000,49.26,49.5393,49.118,49.51,48348,0
+FNCL.US,D,20221118,000000,50.12,50.1839,49.5,49.86,79057,0
+FNCL.US,D,20221121,000000,49.75,50.11,49.75,50.05,70272,0
+FNCL.US,D,20221122,000000,50.24,50.58,50.24,50.51,58393,0
+FNCL.US,D,20221123,000000,50.46,50.84,50.46,50.72,51575,0
+FNCL.US,D,20221125,000000,50.72,50.99,50.71,50.97,20867,0
+FNCL.US,D,20221128,000000,50.61,50.6634,49.965,50.06,136031,0
+FNCL.US,D,20221129,000000,50.02,50.46,49.985,50.32,86877,0
+FNCL.US,D,20221130,000000,50.29,51.2396,49.6,51.2,79506,0
+FNCL.US,D,20221201,000000,51.3,51.48,50.5443,50.94,185144,0
+FNCL.US,D,20221202,000000,50.28,50.78,50.27,50.73,61386,0
+FNCL.US,D,20221205,000000,50.34,50.34,49.1,49.32,127130,0
+FNCL.US,D,20221206,000000,49.27,49.545,48.54,48.92,269815,0
+FNCL.US,D,20221207,000000,48.69,49.17,48.61,48.63,396645,0
+FNCL.US,D,20221208,000000,48.85,49.085,48.61,48.74,161342,0
+FNCL.US,D,20221209,000000,48.53,48.93,48.53,48.58,94103,0
+FNCL.US,D,20221212,000000,48.65,49.22,48.35,49.18,112047,0
+FNCL.US,D,20221213,000000,50.32,50.39,48.9427,49.29,212939,0
+FNCL.US,D,20221214,000000,49.17,49.5434,48.4986,48.61,142431,0
+FNCL.US,D,20221215,000000,48.02,48.02,47.395,47.67,110119,0
+FNCL.US,D,20221216,000000,46.92,47.1678,46.6,47.01,133668,0
+FNCL.US,D,20221219,000000,46.94,47.31,46.5923,46.9,129906,0
+FNCL.US,D,20221220,000000,46.97,47.38,46.97,47.08,159461,0
+FNCL.US,D,20221221,000000,47.41,47.96,47.41,47.91,125840,0
+FNCL.US,D,20221222,000000,47.54,47.59,46.68,47.45,105345,0
+FNCL.US,D,20221223,000000,47.31,47.75,47.28,47.69,69419,0
+FNCL.US,D,20221227,000000,47.73,47.8799,47.5107,47.69,60459,0
+FNCL.US,D,20221228,000000,47.67,47.82,47.37,47.37,122416,0
+FNCL.US,D,20221229,000000,47.62,48.18,47.62,48.15,115099,0
+FNCL.US,D,20221230,000000,47.8,48.07,47.57,47.94,181497,0
+FNCL.US,D,20230103,000000,48.25,48.605,47.74,48.1,98768,0
+FNCL.US,D,20230104,000000,48.44,49.16,48.44,48.85,76544,0
+FNCL.US,D,20230105,000000,48.64,48.64,48.14,48.43,71250,0
+FNCL.US,D,20230106,000000,48.68,49.6899,48.5,49.53,86890,0
+FNCL.US,D,20230109,000000,49.82,50.01,49.3,49.395,201334,0
+FNCL.US,D,20230110,000000,49.32,49.77,49.2,49.76,139371,0
+FNCL.US,D,20230111,000000,49.9,50.24,49.85,50.24,77321,0
+FNCL.US,D,20230112,000000,50.39,50.72,50.0567,50.47,82124,0
+FNCL.US,D,20230113,000000,49.85,50.91,49.7,50.84,370343,0
+FNCL.US,D,20230117,000000,50.69,50.69,50.3782,50.5,189354,0
+FNCL.US,D,20230118,000000,50.35,50.5512,49.53,49.53,269134,0
+FNCL.US,D,20230119,000000,48.98,49.21,48.665,48.98,391128,0
+FNCL.US,D,20230120,000000,49.05,49.86,49.0199,49.86,77196,0
+FNCL.US,D,20230123,000000,49.83,50.61,49.78,50.41,248266,0
+FNCL.US,D,20230124,000000,50.21,50.61,49.65,50.37,225299,0
+FNCL.US,D,20230125,000000,49.95,50.76,49.925,50.76,86311,0
+FNCL.US,D,20230126,000000,50.92,51.1,50.63,51.1,124530,0
+FNCL.US,D,20230127,000000,51.01,51.46,51.01,51.21,70507,0
+FNCL.US,D,20230130,000000,50.89,51.308,50.86,50.89,59325,0
+FNCL.US,D,20230131,000000,50.94,51.68,50.84,51.67,67282,0
+FNCL.US,D,20230201,000000,51.26,52.26,51.14,51.86,163167,0
+FNCL.US,D,20230202,000000,52.13,52.275,51.72,52.03,84566,0
+FNCL.US,D,20230203,000000,51.64,52.465,51.64,52.07,122408,0
+FNCL.US,D,20230206,000000,51.76,51.93,51.55,51.89,47984,0
+FNCL.US,D,20230207,000000,51.64,52.66,51.6343,52.48,76323,0
+FNCL.US,D,20230208,000000,52.16,52.59,52.16,52.17,75944,0
+FNCL.US,D,20230209,000000,52.37,52.5,51.4,51.48,61063,0
+FNCL.US,D,20230210,000000,51.26,51.7,51.15,51.69,67429,0
+FNCL.US,D,20230213,000000,51.62,52.27,51.56,52.26,76553,0
+FNCL.US,D,20230214,000000,52.21,52.5,51.66,52,65907,0
+FNCL.US,D,20230215,000000,51.62,52.17,51.62,52.17,90597,0
+FNCL.US,D,20230216,000000,51.66,52,51.5685,51.61,62491,0
+FNCL.US,D,20230217,000000,51.35,51.71,51.25,51.66,57110,0
+FNCL.US,D,20230221,000000,51.14,51.185,50.3624,50.57,100341,0
+FNCL.US,D,20230222,000000,50.49,50.74,50.2579,50.49,72538,0
+FNCL.US,D,20230223,000000,50.62,50.927,50.08,50.58,53227,0
+FNCL.US,D,20230224,000000,50.07,50.6099,50,50.56,52212,0
+FNCL.US,D,20230227,000000,50.88,51.08,50.44,50.535,87200,0
+FNCL.US,D,20230228,000000,50.54,50.91,50.54,50.64,110133,0
+FNCL.US,D,20230301,000000,50.4,50.68,50.27,50.48,231094,0
+FNCL.US,D,20230302,000000,50.13,50.21,49.66,50.16,93986,0
+FNCL.US,D,20230303,000000,50.3,50.93,50.28,50.92,150237,0
+FNCL.US,D,20230306,000000,50.91,51.23,50.73,50.82,80104,0
+FNCL.US,D,20230307,000000,50.69,50.69,49.5,49.59,73910,0
+FNCL.US,D,20230308,000000,49.56,49.8,49.19,49.44,73569,0
+FNCL.US,D,20230309,000000,49.14,49.14,47.14,47.34,694591,0
+FNCL.US,D,20230310,000000,46.75,47.49,45.74,46.18,579708,0
+FNCL.US,D,20230313,000000,44.56,45.25,43.7001,44.21,578484,0
+FNCL.US,D,20230314,000000,46.04,46.1,44.75,45.3,738447,0
+FNCL.US,D,20230315,000000,43.98,44.16,43.43,44.13,477052,0
+FNCL.US,D,20230316,000000,43.78,45.45,43.33,45.01,173535,0
+FNCL.US,D,20230317,000000,44.28,44.28,43.1,43.18,275598,0
+FNCL.US,D,20230320,000000,43.63,44.19,43.61,43.74,252555,0
+FNCL.US,D,20230321,000000,44.79,45.18,44.79,45.08,307732,0
+FNCL.US,D,20230322,000000,45.14,45.14,43.78,43.8,184638,0
+FNCL.US,D,20230323,000000,44.02,44.24,43.03,43.29,134586,0
+FNCL.US,D,20230324,000000,42.83,43.42,42.42,43.42,292692,0
+FNCL.US,D,20230327,000000,44.22,44.37,43.82,44.12,128564,0
+FNCL.US,D,20230328,000000,44.08,44.255,43.81,44.13,190195,0
+FNCL.US,D,20230329,000000,44.49,44.76,44.4,44.76,100627,0
+FNCL.US,D,20230330,000000,45.05,45.1,44.3501,44.57,71326,0
+FNCL.US,D,20230331,000000,44.8,45.1,44.68,45.1,230375,0
+FNCL.US,D,20230403,000000,45.13,45.35,44.81,45.02,185822,0
+FNCL.US,D,20230404,000000,45.11,45.1826,44.1407,44.5,230993,0
+FNCL.US,D,20230405,000000,44.25,44.5182,44.12,44.39,216740,0
+FNCL.US,D,20230406,000000,44.35,44.735,44.35,44.62,84626,0
+FNCL.US,D,20230410,000000,44.42,44.8,44.34,44.8,82490,0
+FNCL.US,D,20230411,000000,44.88,45.3803,44.88,45.19,103319,0
+FNCL.US,D,20230412,000000,45.4,45.578,44.94,45.08,107780,0
+FNCL.US,D,20230413,000000,45.12,45.43,44.75,45.37,90829,0
+FNCL.US,D,20230414,000000,45.86,46.1932,45.48,45.74,91641,0
+FNCL.US,D,20230417,000000,45.67,46.37,45.36,46.37,86359,0
+FNCL.US,D,20230418,000000,46.52,46.59,46.15,46.54,141706,0
+FNCL.US,D,20230419,000000,46.37,46.96,46.37,46.83,154022,0
+FNCL.US,D,20230420,000000,46.48,46.7358,46.43,46.58,283703,0
+FNCL.US,D,20230421,000000,46.45,46.45,46.02,46.27,79548,0
+FNCL.US,D,20230424,000000,46.22,46.4,46.0699,46.15,75943,0
+FNCL.US,D,20230425,000000,45.8,45.814,45.21,45.22,98181,0
+FNCL.US,D,20230426,000000,45.05,45.33,44.6,44.83,84599,0
+FNCL.US,D,20230427,000000,44.99,45.64,44.99,45.53,90304,0
+FNCL.US,D,20230428,000000,45.33,46.09,45.33,46.09,185931,0
+FNCL.US,D,20230501,000000,46.16,46.5,45.83,45.89,154263,0
+FNCL.US,D,20230502,000000,45.68,45.68,44.2385,44.69,144925,0
+FNCL.US,D,20230503,000000,44.73,45,44.08,44.08,323083,0
+FNCL.US,D,20230504,000000,43.63,43.7,42.78,43.27,179835,0
+FNCL.US,D,20230505,000000,44.06,44.49,44.05,44.37,120934,0
+FNCL.US,D,20230508,000000,44.69,44.8274,44.37,44.44,79575,0
+FNCL.US,D,20230509,000000,44.11,44.51,44.06,44.34,85865,0
+FNCL.US,D,20230510,000000,44.69,44.69,43.82,44.16,77841,0
+FNCL.US,D,20230511,000000,43.81,44.045,43.6861,44.01,83018,0
+FNCL.US,D,20230512,000000,44.22,44.22,43.5401,43.85,56957,0
+FNCL.US,D,20230515,000000,43.95,44.41,43.95,44.28,70408,0
+FNCL.US,D,20230516,000000,44.2,44.335,43.82,43.82,70111,0
+FNCL.US,D,20230517,000000,44.16,45.06,44.16,44.95,96868,0
+FNCL.US,D,20230518,000000,44.92,45.29,44.635,45.26,59155,0
+FNCL.US,D,20230519,000000,45.34,45.52,44.85,45.02,94623,0
+FNCL.US,D,20230522,000000,45.16,45.405,44.91,45.31,45198,0
+FNCL.US,D,20230523,000000,45.18,45.59,44.95,44.95,101988,0
+FNCL.US,D,20230524,000000,44.68,44.68,44.28,44.37,69366,0
+FNCL.US,D,20230525,000000,44.34,44.5,44.03,44.38,51075,0
+FNCL.US,D,20230526,000000,44.42,44.81,44.34,44.73,72081,0
+FNCL.US,D,20230530,000000,44.87,44.9301,44.55,44.9,67615,0
+FNCL.US,D,20230531,000000,44.67,44.67,43.995,44.2,152916,0
+FNCL.US,D,20230601,000000,44.46,44.9059,44.275,44.8,94228,0
+FNCL.US,D,20230602,000000,45.33,46.03,45.33,45.92,99212,0
+FNCL.US,D,20230605,000000,45.9,45.9,45.37,45.57,481703,0
+FNCL.US,D,20230606,000000,45.5,46.335,45.5,46.29,64540,0
+FNCL.US,D,20230607,000000,46.38,46.66,46.1903,46.56,54031,0
+FNCL.US,D,20230608,000000,46.41,46.56,46.125,46.51,73593,0
+FNCL.US,D,20230609,000000,46.41,46.6734,46.4,46.47,57582,0
+FNCL.US,D,20230612,000000,46.49,46.7,46.12,46.43,113545,0
+FNCL.US,D,20230613,000000,46.47,47,46.4265,46.81,122105,0
+FNCL.US,D,20230614,000000,46.91,47.1262,46.4377,46.59,70969,0
+FNCL.US,D,20230615,000000,46.36,47.27,46.36,47.21,61320,0
+FNCL.US,D,20230616,000000,47.08,47.13,46.7107,46.79,61609,0
+FNCL.US,D,20230620,000000,46.51,46.51,46.135,46.44,61916,0
+FNCL.US,D,20230621,000000,46.33,46.5202,46.14,46.3,132862,0
+FNCL.US,D,20230622,000000,46.15,46.15,45.72,45.91,115293,0
+FNCL.US,D,20230623,000000,45.53,45.775,45.3654,45.64,647969,0
+FNCL.US,D,20230626,000000,45.57,45.96,45.5,45.57,94089,0
+FNCL.US,D,20230627,000000,45.65,46.1209,45.65,45.98,87684,0
+FNCL.US,D,20230628,000000,45.96,45.96,45.73,45.92,281663,0
+FNCL.US,D,20230629,000000,46.19,46.73,46.19,46.73,197869,0
+FNCL.US,D,20230630,000000,47.02,47.2421,46.92,47.07,80548,0
+FNCL.US,D,20230703,000000,47.09,47.5,47.01,47.39,114621,0
+FNCL.US,D,20230705,000000,47.07,47.355,46.9,47.21,96466,0
+FNCL.US,D,20230706,000000,46.77,46.77,46.31,46.7,59475,0
+FNCL.US,D,20230707,000000,46.6,47.28,46.6,46.91,97202,0
+FNCL.US,D,20230710,000000,46.88,47.41,46.8455,47.15,85275,0
+FNCL.US,D,20230711,000000,47.29,47.82,47.25,47.77,69462,0
+FNCL.US,D,20230712,000000,48.18,48.45,47.995,48.11,71037,0
+FNCL.US,D,20230713,000000,48.16,48.53,48.15,48.48,163155,0
+FNCL.US,D,20230714,000000,48.75,48.75,48.07,48.16,204865,0
+FNCL.US,D,20230717,000000,48.05,48.7599,48.05,48.62,146986,0
+FNCL.US,D,20230718,000000,48.74,49.31,48.67,49.28,91256,0
+FNCL.US,D,20230719,000000,49.32,49.73,49.28,49.61,230413,0
+FNCL.US,D,20230720,000000,49.48,49.82,49.46,49.81,161484,0
+FNCL.US,D,20230721,000000,49.92,49.92,49.5665,49.6,103641,0
+FNCL.US,D,20230724,000000,49.64,50.2499,49.64,50.08,87074,0
+FNCL.US,D,20230725,000000,50.04,50.085,49.75,49.78,131798,0
+FNCL.US,D,20230726,000000,49.77,50.3,49.75,50.18,85753,0
+FNCL.US,D,20230727,000000,50.3,50.305,49.4002,49.5,140757,0
+FNCL.US,D,20230728,000000,49.82,49.87,49.44,49.62,208690,0
+FNCL.US,D,20230731,000000,49.8,50.0088,49.66,49.88,96914,0
+FNCL.US,D,20230801,000000,49.76,49.87,49.5401,49.829,80711,0
+FNCL.US,D,20230802,000000,49.38,49.53,49.07,49.38,75533,0
+FNCL.US,D,20230803,000000,49.05,49.54,48.94,49.39,82620,0
+FNCL.US,D,20230804,000000,49.35,49.85,49.19,49.25,78064,0
+FNCL.US,D,20230807,000000,49.42,49.91,49.42,49.81,56462,0
+FNCL.US,D,20230808,000000,49.18,49.38,48.74,49.35,91440,0
+FNCL.US,D,20230809,000000,49.31,49.43,48.9299,48.98,49544,0
+FNCL.US,D,20230810,000000,49.19,49.585,48.9,49.01,61820,0
+FNCL.US,D,20230811,000000,48.8,49.13,48.71,49.07,63463,0
+FNCL.US,D,20230814,000000,48.91,49.02,48.7,48.91,82842,0
+FNCL.US,D,20230815,000000,48.53,48.53,47.945,48.02,88932,0
+FNCL.US,D,20230816,000000,47.87,48.25,47.8399,47.86,103189,0
+FNCL.US,D,20230817,000000,48.03,48.08,47.51,47.6,200033,0
+FNCL.US,D,20230818,000000,47.27,47.77,47.19,47.63,81723,0
+FNCL.US,D,20230821,000000,47.72,47.8318,47.22,47.56,67241,0
+FNCL.US,D,20230822,000000,47.62,47.68,47.03,47.1,85946,0
+FNCL.US,D,20230823,000000,47.17,47.58,47.08,47.54,78842,0
+FNCL.US,D,20230824,000000,47.5,48.01,47.44,47.46,53893,0
+FNCL.US,D,20230825,000000,47.56,47.8132,47.2204,47.57,56136,0
+FNCL.US,D,20230828,000000,47.76,48.075,47.76,47.93,61842,0
+FNCL.US,D,20230829,000000,47.92,48.41,47.88,48.41,55152,0
+FNCL.US,D,20230830,000000,48.4,48.6882,48.341,48.45,48020,0
+FNCL.US,D,20230831,000000,48.5,48.58,48.26,48.3,64766,0
+FNCL.US,D,20230901,000000,48.56,48.91,48.56,48.72,47479,0
+FNCL.US,D,20230905,000000,48.71,48.8196,48.26,48.27,71608,0
+FNCL.US,D,20230906,000000,48.19,48.2702,47.8295,48.13,139929,0
+FNCL.US,D,20230907,000000,47.96,48.17,47.86,48.03,56580,0
+FNCL.US,D,20230908,000000,48.03,48.24,47.88,48.16,43255,0
+FNCL.US,D,20230911,000000,48.36,48.6292,48.265,48.33,36160,0
+FNCL.US,D,20230912,000000,48.27,48.98,48.27,48.71,53694,0
+FNCL.US,D,20230913,000000,48.76,48.875,48.44,48.63,48387,0
+FNCL.US,D,20230914,000000,48.92,49.11,48.7617,49.1,65102,0
+FNCL.US,D,20230915,000000,48.65,48.86,48.51,48.6,53535,0
+FNCL.US,D,20230918,000000,48.5,48.7405,48.35,48.68,70649,0
+FNCL.US,D,20230919,000000,48.64,48.79,48.31,48.61,81302,0
+FNCL.US,D,20230920,000000,48.76,48.91,48.25,48.27,56697,0
+FNCL.US,D,20230921,000000,47.98,48,47.45,47.45,77309,0
+FNCL.US,D,20230922,000000,47.48,47.52,47.12,47.12,106314,0
+FNCL.US,D,20230925,000000,47.01,47.28,46.89,47.27,92322,0
+FNCL.US,D,20230926,000000,46.91,47.12,46.5207,46.59,93443,0
+FNCL.US,D,20230927,000000,46.72,46.72,46.1427,46.5,80154,0
+FNCL.US,D,20230928,000000,46.52,47.06,46.52,46.88,149699,0
+FNCL.US,D,20230929,000000,47.16,47.16,46.4424,46.56,73618,0
+FNCL.US,D,20231002,000000,46.44,46.48,45.87,46.08,121085,0
+FNCL.US,D,20231003,000000,45.83,45.94,45.13,45.26,214028,0
+FNCL.US,D,20231004,000000,45.32,45.69,45.08,45.69,131278,0
+FNCL.US,D,20231005,000000,45.51,46.015,45.51,45.95,62340,0
+FNCL.US,D,20231006,000000,45.66,46.5633,45.605,46.34,134333,0
+FNCL.US,D,20231009,000000,45.9,46.4799,45.9,46.34,102414,0
+FNCL.US,D,20231010,000000,46.53,47.03,46.53,46.73,87588,0
+FNCL.US,D,20231011,000000,46.85,47.07,46.48,46.81,232142,0
+FNCL.US,D,20231012,000000,46.93,46.93,46.1505,46.43,88976,0
+FNCL.US,D,20231013,000000,46.73,47.05,46.22,46.4094,43075,0
+FNCL.US,D,20231016,000000,46.79,47.19,46.76,47.011,88831,0
+FNCL.US,D,20231017,000000,46.8,47.62,46.8,47.32,94169,0
+FNCL.US,D,20231018,000000,47,47.05,46.37,46.43,73462,0
+FNCL.US,D,20231019,000000,46.4,46.54,45.7958,45.83,59222,0
+FNCL.US,D,20231020,000000,45.69,45.8161,45.0304,45.1,78630,0
+FNCL.US,D,20231023,000000,44.91,45.27,44.7497,44.78,81443,0
+FNCL.US,D,20231024,000000,45,45.275,44.86,45.07,133183,0
+FNCL.US,D,20231025,000000,44.84,45.11,44.69,44.86,136477,0
+FNCL.US,D,20231026,000000,44.69,45.235,44.69,44.87,125403,0
+FNCL.US,D,20231027,000000,44.77,44.77,43.9,44.01,126527,0
+FNCL.US,D,20231030,000000,44.31,44.85,44.24,44.74,128967,0
+FNCL.US,D,20231031,000000,44.78,45.2159,44.75,45.21,76743,0
+FNCL.US,D,20231101,000000,45.23,45.655,45.18,45.495,339889,0
+FNCL.US,D,20231102,000000,45.88,46.67,45.88,46.67,93859,0
+FNCL.US,D,20231103,000000,47.13,47.615,47.13,47.3992,173407,0
+FNCL.US,D,20231106,000000,47.5,47.5,46.97,47.2,85842,0
+FNCL.US,D,20231107,000000,47.08,47.25,47,47.17,48548,0
+FNCL.US,D,20231108,000000,47.11,47.18,46.9245,47.13,126250,0
+FNCL.US,D,20231109,000000,47.31,47.35,46.83,46.8776,58202,0
+FNCL.US,D,20231110,000000,47.06,47.45,46.846,47.4,92851,0
+FNCL.US,D,20231113,000000,47.22,47.485,47.21,47.38,74030,0
+FNCL.US,D,20231114,000000,47.99,48.7199,47.91,48.47,84241,0
+FNCL.US,D,20231115,000000,48.57,48.8799,48.53,48.74,93401,0
+FNCL.US,D,20231116,000000,48.73,48.84,48.6,48.8,233908,0
+FNCL.US,D,20231117,000000,48.89,49.13,48.89,49.12,46923,0
+FNCL.US,D,20231120,000000,49.12,49.4099,49,49.31,177720,0
+FNCL.US,D,20231121,000000,49.23,49.34,49.19,49.21,67613,0
+FNCL.US,D,20231122,000000,49.45,49.54,49.3,49.45,98966,0
+FNCL.US,D,20231124,000000,49.43,49.6908,49.43,49.64,42428,0
+FNCL.US,D,20231127,000000,49.41,49.59,49.37,49.52,68167,0
+FNCL.US,D,20231128,000000,49.49,49.65,49.3546,49.5067,123197,0
+FNCL.US,D,20231129,000000,49.64,50.21,49.64,49.92,101575,0
+FNCL.US,D,20231130,000000,50.07,50.42,49.83,50.42,69284,0
+FNCL.US,D,20231201,000000,50.28,51.04,50.28,50.96,122926,0
+FNCL.US,D,20231204,000000,50.7,51.18,50.7,51.05,165281,0
+FNCL.US,D,20231205,000000,50.89,50.89,50.58,50.77,97479,0
+FNCL.US,D,20231206,000000,50.95,51.2659,50.49,50.55,627329,0
+FNCL.US,D,20231207,000000,50.63,50.82,50.5371,50.82,95546,0
+FNCL.US,D,20231208,000000,50.84,51.23,50.78,51.1,180879,0
+FNCL.US,D,20231211,000000,51.07,51.5001,51.07,51.42,110501,0
+FNCL.US,D,20231212,000000,51.43,51.75,51.37,51.74,177973,0
+FNCL.US,D,20231213,000000,51.86,52.75,51.6925,52.75,98611,0
+FNCL.US,D,20231214,000000,53.22,53.56,53.14,53.38,133616,0
+FNCL.US,D,20231215,000000,52.99,53.01,52.64,52.87,158514,0
+FNCL.US,D,20231218,000000,53.02,53.1699,52.95,52.97,115340,0
+FNCL.US,D,20231219,000000,53.03,53.51,53.0299,53.51,145658,0
+FNCL.US,D,20231220,000000,53.26,53.55,52.56,52.58,117374,0
+FNCL.US,D,20231221,000000,52.78,53.07,52.58,53.07,134720,0
+FNCL.US,D,20231222,000000,53.2,53.3901,53.02,53.18,89412,0
+FNCL.US,D,20231226,000000,53.2,53.57,53.18,53.4605,127806,0
+FNCL.US,D,20231227,000000,53.37,53.69,53.3,53.69,227997,0
+FNCL.US,D,20231228,000000,53.55,53.9105,53.55,53.82,153446,0
+FNCL.US,D,20231229,000000,53.77,53.85,53.41,53.55,108249,0
+FNCL.US,D,20240102,000000,53.34,53.68,53.25,53.61,76824,0
+FNCL.US,D,20240103,000000,53.33,53.33,52.95,53.03,296456,0
+FNCL.US,D,20240104,000000,53.07,53.63,53.07,53.19,105767,0
+FNCL.US,D,20240105,000000,53.22,53.72,53.2,53.47,101774,0
+FNCL.US,D,20240108,000000,53.47,53.85,53.24,53.85,91964,0
+FNCL.US,D,20240109,000000,53.54,53.54,53.28,53.43,187988,0
+FNCL.US,D,20240110,000000,53.38,53.58,53.2,53.53,113604,0
+FNCL.US,D,20240111,000000,53.5,53.52,52.88,53.32,80173,0
+FNCL.US,D,20240112,000000,53.47,53.76,52.97,53.13,93181,0
+FNCL.US,D,20240116,000000,52.72,52.92,52.49,52.75,96793,0
+FNCL.US,D,20240117,000000,52.31,52.84,52.22,52.62,155937,0
+FNCL.US,D,20240118,000000,52.65,52.78,52.26,52.72,587963,0
+FNCL.US,D,20240119,000000,52.83,53.69,52.78,53.62,231475,0
+FNCL.US,D,20240122,000000,53.9,54.22,53.84,54,145511,0
+FNCL.US,D,20240123,000000,54.06,54.1,53.81,53.93,178307,0
+FNCL.US,D,20240124,000000,54.27,54.48,54.11,54.14,526138,0
+FNCL.US,D,20240125,000000,54.49,54.49,54.0199,54.41,88468,0
+FNCL.US,D,20240126,000000,54.34,54.68,54.34,54.57,85855,0
+FNCL.US,D,20240129,000000,54.52,54.92,54.422,54.92,78339,0
+FNCL.US,D,20240130,000000,54.88,55.49,54.88,55.44,93517,0
+FNCL.US,D,20240131,000000,55.28,55.55,54.57,54.59,93559,0
+FNCL.US,D,20240201,000000,54.56,54.76,53.73,54.59,95894,0
+FNCL.US,D,20240202,000000,54.36,55.07,54.34,54.8,94554,0
+FNCL.US,D,20240205,000000,54.51,54.585,54.1701,54.37,68114,0
+FNCL.US,D,20240206,000000,54.42,54.62,54.32,54.57,96752,0
+FNCL.US,D,20240207,000000,54.82,54.9595,54.3516,54.91,79185,0
+FNCL.US,D,20240208,000000,54.67,54.83,54.4399,54.74,70136,0
+FNCL.US,D,20240209,000000,54.75,55.04,54.6232,55.04,64575,0
+FNCL.US,D,20240212,000000,55.06,55.63,54.9854,55.41,83294,0
+FNCL.US,D,20240213,000000,54.9,54.9,54.05,54.52,77512,0
+FNCL.US,D,20240214,000000,54.89,55.14,54.645,55.14,65577,0
+FNCL.US,D,20240215,000000,55.32,56.21,55.32,56.1,86398,0
+FNCL.US,D,20240216,000000,55.94,56.19,55.83,55.87,80442,0
+FNCL.US,D,20240220,000000,55.48,55.8379,55.48,55.62,77319,0
+FNCL.US,D,20240221,000000,55.54,55.73,55.3519,55.73,58991,0
+FNCL.US,D,20240222,000000,55.99,56.5,55.99,56.4,64808,0
+FNCL.US,D,20240223,000000,56.58,56.84,56.5585,56.6363,52404,0
+FNCL.US,D,20240226,000000,56.6,56.95,56.34,56.46,53657,0
+FNCL.US,D,20240227,000000,56.57,56.68,56.31,56.68,46100,0
+FNCL.US,D,20240228,000000,56.55,57.0187,56.55,56.78,113287,0
+FNCL.US,D,20240229,000000,57.05,57.17,56.61,56.83,53390,0
+FNCL.US,D,20240301,000000,56.82,56.926,56.55,56.82,104316,0
+FNCL.US,D,20240304,000000,56.75,57.14,56.75,56.92,110491,0
+FNCL.US,D,20240305,000000,56.83,57.31,56.75,57.06,63012,0
+FNCL.US,D,20240306,000000,57.24,57.47,56.885,57.34,92889,0
+FNCL.US,D,20240307,000000,57.52,57.68,57.1399,57.3018,51801,0
+FNCL.US,D,20240308,000000,57.44,57.765,57.3601,57.43,113686,0
+FNCL.US,D,20240311,000000,57.31,57.555,57.14,57.48,50265,0
+FNCL.US,D,20240312,000000,57.66,57.84,57.41,57.74,100849,0
+FNCL.US,D,20240313,000000,57.7,58.1383,57.7,58.05,82831,0
+FNCL.US,D,20240314,000000,58.05,58.0899,57.1789,57.45,67872,0
+FNCL.US,D,20240315,000000,56.99,57.47,56.8776,57.22,58961,0
+FNCL.US,D,20240318,000000,57.29,57.5203,57.1,57.39,129388,0
+FNCL.US,D,20240319,000000,57.41,57.7299,57.41,57.64,83381,0
+FNCL.US,D,20240320,000000,57.68,58.58,57.54,58.57,586482,0
+FNCL.US,D,20240321,000000,58.74,59.2401,58.654,59.06,142756,0
+FNCL.US,D,20240322,000000,59.1,59.18,58.28,58.28,202296,0
+FNCL.US,D,20240325,000000,58.34,58.45,58.22,58.3,52451,0
+FNCL.US,D,20240326,000000,58.4,58.5489,58.27,58.31,57046,0
+FNCL.US,D,20240327,000000,58.62,59.06,58.53,59.06,90327,0
+FNCL.US,D,20240328,000000,59.08,59.5,59.08,59.4,89357,0
+FNCL.US,D,20240401,000000,59.43,59.45,58.8701,58.94,197792,0
+FNCL.US,D,20240402,000000,58.76,58.76,58.43,58.6,324370,0
+FNCL.US,D,20240403,000000,58.6,58.96,58.42,58.55,117508,0
+FNCL.US,D,20240404,000000,58.92,59.15,57.85,57.9,69256,0
+FNCL.US,D,20240405,000000,58.08,58.5709,57.97,58.37,53194,0
+FNCL.US,D,20240408,000000,58.47,58.87,58.47,58.74,71880,0
+FNCL.US,D,20240409,000000,58.86,58.86,58.01,58.49,87746,0
+FNCL.US,D,20240410,000000,57.82,58.0001,57.299,57.5,97143,0
+FNCL.US,D,20240411,000000,57.49,57.56,56.8,57.2624,94993,0
+FNCL.US,D,20240412,000000,56.78,56.955,56.175,56.35,97862,0
+FNCL.US,D,20240415,000000,56.83,57.23,55.8,55.99,199158,0
+FNCL.US,D,20240416,000000,55.97,56,55.49,55.6,85815,0
+FNCL.US,D,20240417,000000,55.85,56.06,55.5,55.71,89881,0
+FNCL.US,D,20240418,000000,55.95,56.36,55.79,55.95,39414,0
+FNCL.US,D,20240419,000000,56.06,56.7466,56.06,56.74,66300,0
+FNCL.US,D,20240422,000000,56.93,57.7,56.76,57.4,83980,0
+FNCL.US,D,20240423,000000,57.6,58.005,57.5,57.89,65038,0
+FNCL.US,D,20240424,000000,57.83,57.9,57.57,57.85,39498,0
+FNCL.US,D,20240425,000000,57.36,57.58,56.92,57.46,45687,0
+FNCL.US,D,20240426,000000,57.43,57.6788,57.3199,57.44,42725,0
+FNCL.US,D,20240429,000000,57.44,57.6093,57.105,57.2794,35114,0
+FNCL.US,D,20240430,000000,57.1,57.2,56.67,56.7,55044,0
+FNCL.US,D,20240501,000000,56.67,57.45,56.59,56.74,90752,0
+FNCL.US,D,20240502,000000,57.16,57.16,56.5701,56.9328,85696,0
+FNCL.US,D,20240503,000000,57.47,57.47,56.98,57.2,73645,0
+FNCL.US,D,20240506,000000,57.62,57.96,57.61,57.96,59914,0
+FNCL.US,D,20240507,000000,58.1,58.27,58.0242,58.04,44324,0
+FNCL.US,D,20240508,000000,57.98,58.35,57.85,58.27,391070,0
+FNCL.US,D,20240509,000000,58.18,58.76,58.18,58.76,47214,0
+FNCL.US,D,20240510,000000,58.95,59.005,58.8051,58.87,59316,0
+FNCL.US,D,20240513,000000,59.05,59.16,58.61,58.61,75457,0
+FNCL.US,D,20240514,000000,58.91,59.02,58.69,58.93,47956,0
+FNCL.US,D,20240515,000000,59.13,59.51,59.13,59.5,79957,0
+FNCL.US,D,20240516,000000,59.52,59.6523,59.38,59.4,57921,0
+FNCL.US,D,20240517,000000,59.42,59.77,59.42,59.74,75574,0
+FNCL.US,D,20240520,000000,59.7,59.74,59.075,59.15,65635,0
+FNCL.US,D,20240521,000000,59.11,59.47,59.11,59.4,50134,0
+FNCL.US,D,20240522,000000,59.37,59.5188,58.95,59.09,48432,0
+FNCL.US,D,20240523,000000,59.09,59.09,58.04,58.18,307912,0
+FNCL.US,D,20240524,000000,58.31,58.621,58.31,58.621,48058,0
+FNCL.US,D,20240528,000000,58.53,58.53,57.8601,58.06,50974,0
+FNCL.US,D,20240529,000000,57.48,57.61,57.3,57.51,50796,0
+FNCL.US,D,20240530,000000,57.54,57.945,57.525,57.81,41184,0
+FNCL.US,D,20240531,000000,57.96,58.57,57.8001,58.54,73242,0
+FNCL.US,D,20240603,000000,58.6,58.65,57.72,58.24,60143,0
+FNCL.US,D,20240604,000000,57.93,58.28,57.715,57.9186,41557,0
+FNCL.US,D,20240605,000000,58.05,58.1096,57.68,58.09,63248,0
+FNCL.US,D,20240606,000000,58.11,58.3283,57.8401,58.08,69190,0
+FNCL.US,D,20240607,000000,58,58.5,57.9738,58.2113,32047,0
+FNCL.US,D,20240610,000000,58,58.1399,57.7,58.0102,58140,0
+FNCL.US,D,20240611,000000,57.8,57.8,57.14,57.3313,68290,0
+FNCL.US,D,20240612,000000,57.99,58.1897,57.45,57.55,76237,0
+FNCL.US,D,20240613,000000,57.51,57.51,57.0301,57.3462,48672,0
+FNCL.US,D,20240614,000000,56.92,57.19,56.75,57.0684,60726,0
+FNCL.US,D,20240617,000000,56.91,57.65,56.8638,57.65,73893,0
+FNCL.US,D,20240618,000000,57.59,58.01,57.59,57.9299,73397,0
+FNCL.US,D,20240620,000000,57.89,58.385,57.8445,58.2606,49562,0
+FNCL.US,D,20240621,000000,58.05,58.05,57.5,57.8308,45191,0
+FNCL.US,D,20240624,000000,57.95,58.7,57.91,58.38,84559,0
+FNCL.US,D,20240625,000000,58.26,58.405,57.8,57.93,99602,0
+FNCL.US,D,20240626,000000,57.7,57.7,57.36,57.68,75908,0
+FNCL.US,D,20240627,000000,57.54,57.65,57.322,57.6,49416,0
+FNCL.US,D,20240628,000000,57.84,58.255,57.6801,57.94,53205,0
+FNCL.US,D,20240701,000000,58.1,58.48,57.83,58.01,87818,0
+FNCL.US,D,20240702,000000,57.93,58.66,57.93,58.65,219305,0
+FNCL.US,D,20240703,000000,58.7,58.79,58.4575,58.52,42309,0
+FNCL.US,D,20240705,000000,58.5,58.5,58.1001,58.3,109271,0
+FNCL.US,D,20240708,000000,58.41,58.75,58.16,58.26,65644,0
+FNCL.US,D,20240709,000000,58.33,58.99,58.19,58.6,335233,0
+FNCL.US,D,20240710,000000,58.43,58.9501,58.42,58.92,62520,0
+FNCL.US,D,20240711,000000,59.05,59.64,59.0146,59.63,67599,0
+FNCL.US,D,20240712,000000,59.55,60.0199,59.435,59.76,73700,0
+FNCL.US,D,20240715,000000,60.02,60.835,60.02,60.69,112567,0
+FNCL.US,D,20240716,000000,60.88,61.65,60.76,61.65,127150,0
+FNCL.US,D,20240717,000000,61.47,62.12,61.47,62.07,64717,0
+FNCL.US,D,20240718,000000,61.77,62.43,61.085,61.22,110384,0
+FNCL.US,D,20240719,000000,61.16,61.21,60.65,60.75,32161,0
+FNCL.US,D,20240722,000000,60.85,61.16,60.5113,61.15,78085,0
+FNCL.US,D,20240723,000000,61.2,61.5414,61.1051,61.31,63719,0
+FNCL.US,D,20240724,000000,61.08,61.24,60.4,60.47,54909,0
+FNCL.US,D,20240725,000000,60.51,61.57,60.47,60.79,73554,0
+FNCL.US,D,20240726,000000,61.09,61.7697,61.09,61.6117,61729,0
+FNCL.US,D,20240729,000000,61.89,61.9,61.29,61.45,68028,0
+FNCL.US,D,20240730,000000,61.78,62.35,61.78,62.1,135066,0
+FNCL.US,D,20240731,000000,62.46,62.62,62.01,62.01,130432,0
+FNCL.US,D,20240801,000000,62.17,62.2,60.67,60.94,125735,0
+FNCL.US,D,20240802,000000,60.07,60.25,58.94,59.43,253681,0
+FNCL.US,D,20240805,000000,57.61,58.115,57.16,57.69,134591,0
+FNCL.US,D,20240806,000000,57.94,59.07,57.75,58.43,150696,0
+FNCL.US,D,20240807,000000,59.18,59.56,58.3553,58.42,71640,0
+FNCL.US,D,20240808,000000,58.76,59.465,58.76,59.35,60356,0
+FNCL.US,D,20240809,000000,59.39,59.775,59.15,59.63,41303,0
+FNCL.US,D,20240812,000000,59.79,59.92,59.21,59.27,59063,0
+FNCL.US,D,20240813,000000,59.61,59.87,59.26,59.83,95739,0
+FNCL.US,D,20240814,000000,60.05,60.59,60.005,60.55,70664,0
+FNCL.US,D,20240815,000000,61.22,61.4887,61.02,61.23,40595,0
+FNCL.US,D,20240816,000000,61.09,61.645,61.09,61.58,56818,0
+FNCL.US,D,20240819,000000,61.75,61.98,61.7332,61.98,43229,0
+FNCL.US,D,20240820,000000,61.92,61.92,61.59,61.65,70609,0
+FNCL.US,D,20240821,000000,61.82,61.82,61.32,61.71,52632,0
+FNCL.US,D,20240822,000000,61.67,61.9557,61.67,61.86,122693,0
+FNCL.US,D,20240823,000000,62.13,62.8578,62.07,62.71,50393,0
+FNCL.US,D,20240826,000000,63.02,63.2205,62.7283,62.87,76581,0
+FNCL.US,D,20240827,000000,62.78,63.08,62.78,63.0401,94222,0
+FNCL.US,D,20240828,000000,62.99,63.45,62.815,63.16,54928,0
+FNCL.US,D,20240829,000000,63.48,63.97,63.05,63.73,56413,0
+FNCL.US,D,20240830,000000,63.96,64.33,63.645,64.23,53827,0
+FNCL.US,D,20240903,000000,64.03,64.3905,63.45,63.72,95802,0
+FNCL.US,D,20240904,000000,63.71,64.13,63.4,63.68,518691,0
+FNCL.US,D,20240905,000000,63.87,63.91,62.7936,63.06,60181,0
+FNCL.US,D,20240906,000000,63.05,63.39,61.94,62.08,55376,0
+FNCL.US,D,20240909,000000,62.6,63.27,62.56,62.87,69426,0
+FNCL.US,D,20240910,000000,63.17,63.17,61.575,62.34,64554,0
+FNCL.US,D,20240911,000000,62.08,62.1295,60.7632,62.03,59231,0
+FNCL.US,D,20240912,000000,62.14,62.37,61.73,62.34,64560,0
+FNCL.US,D,20240913,000000,62.58,62.85,62.55,62.73,41143,0
+FNCL.US,D,20240916,000000,62.89,63.5,62.89,63.5,49045,0
+FNCL.US,D,20240917,000000,63.61,64.11,63.61,63.81,64381,0
+FNCL.US,D,20240918,000000,63.91,64.2,63.535,63.68,45929,0
+FNCL.US,D,20240919,000000,64.57,64.62,64.0762,64.56,69260,0
+FNCL.US,D,20240920,000000,64.13,64.13,63.7525,64.05,50188,0
+FNCL.US,D,20240923,000000,64.1,64.36,63.99,64.11,74057,0
+FNCL.US,D,20240924,000000,63.98,63.98,63.33,63.48,86027,0
+FNCL.US,D,20240925,000000,63.54,63.551,62.95,63.1,57409,0
+FNCL.US,D,20240926,000000,63.28,63.57,63.24,63.41,49668,0
+FNCL.US,D,20240927,000000,63.61,64.0397,63.53,63.63,44438,0
+FNCL.US,D,20240930,000000,63.38,63.8553,63.2539,63.8553,274542,0
+FNCL.US,D,20241001,000000,63.72,63.74,63,63.38,88810,0
+FNCL.US,D,20241002,000000,63.28,63.62,63.1,63.49,45713,0
+FNCL.US,D,20241003,000000,63.22,63.37,62.86,63.19,138501,0
+FNCL.US,D,20241004,000000,63.65,64.3522,63.65,64.31,47004,0
+FNCL.US,D,20241007,000000,64.25,64.25,63.33,63.55,54580,0
+FNCL.US,D,20241008,000000,63.83,64.04,63.68,63.89,77799,0
+FNCL.US,D,20241009,000000,63.86,64.67,63.825,64.53,52943,0
+FNCL.US,D,20241010,000000,64.36,64.54,64.07,64.27,39463,0
+FNCL.US,D,20241011,000000,64.65,65.7,64.65,65.6506,55528,0
+FNCL.US,D,20241014,000000,65.84,66.1699,65.615,66.1,113790,0
+FNCL.US,D,20241015,000000,66.52,67,66.26,66.34,82148,0
+FNCL.US,D,20241016,000000,66.66,67.17,66.59,67.16,81411,0
+FNCL.US,D,20241017,000000,67.44,67.61,67.325,67.4155,53238,0
+FNCL.US,D,20241018,000000,67.34,67.51,67.1,67.45,58423,0
+FNCL.US,D,20241021,000000,67.3,67.3,66.6101,66.7,60274,0
+FNCL.US,D,20241022,000000,66.47,66.7,66.135,66.65,56560,0
+FNCL.US,D,20241023,000000,66.53,66.6676,66.09,66.42,442430,0
+FNCL.US,D,20241024,000000,66.46,66.61,66.2,66.54,63131,0
+FNCL.US,D,20241025,000000,66.81,66.81,65.66,65.88,83129,0
+FNCL.US,D,20241028,000000,66.15,66.78,66.15,66.67,60920,0
+FNCL.US,D,20241029,000000,66.57,66.68,66.31,66.37,55915,0
+FNCL.US,D,20241030,000000,66.44,67.0843,66.44,66.64,49553,0
+FNCL.US,D,20241031,000000,66.59,66.7499,65.68,65.68,61996,0
+FNCL.US,D,20241101,000000,65.94,66.37,65.73,65.77,561895,0
+FNCL.US,D,20241104,000000,65.68,65.68,65.0821,65.37,71509,0
+FNCL.US,D,20241105,000000,65.46,66.13,65.46,66.13,52508,0
+FNCL.US,D,20241106,000000,69.81,70.6568,69.19,70.55,234987,0
+FNCL.US,D,20241107,000000,70.49,70.49,69.22,69.4,219823,0
+FNCL.US,D,20241108,000000,69.7,70.31,69.5,70,184764,0
+FNCL.US,D,20241111,000000,70.8417,71.62,70.8,71.32,290319,0
+FNCL.US,D,20241112,000000,71.1431,71.36,70.79,71.05,141926,0
+FNCL.US,D,20241113,000000,71.18,71.5661,70.88,70.94,142130,0
+FNCL.US,D,20241114,000000,71.18,71.18,70.58,70.73,103983,0
+FNCL.US,D,20241115,000000,70.95,71.16,70.68453,71.02,157337,0
+FNCL.US,D,20241118,000000,71.085,71.4225,70.865,71.32,141178,0
+FNCL.US,D,20241119,000000,70.6472,71.1272,70.5,70.95,188545,0
+FNCL.US,D,20241120,000000,71.25,71.25,70.34,70.72,139426,0
+FNCL.US,D,20241121,000000,71.04,71.95,70.9484,71.68,179665,0
+FNCL.US,D,20241122,000000,71.7588,72.56,71.66,72.47,134356,0
+FNCL.US,D,20241125,000000,73.04,73.3043,72.8401,73.11,129372,0
+FNCL.US,D,20241126,000000,73,73.2,72.66,73.12,93388,0
+FNCL.US,D,20241127,000000,73.3,73.687,73.1841,73.25,80735,0
+FNCL.US,D,20241129,000000,73.4945,73.5947,73.2413,73.31,41474,0
+FNCL.US,D,20241202,000000,73.52,73.52,72.4644,72.61,356137,0
+FNCL.US,D,20241203,000000,72.7846,72.91,72.1322,72.17,259196,0
+FNCL.US,D,20241204,000000,72.17,72.18,71.67,72.12,383787,0
+FNCL.US,D,20241205,000000,72.08,72.56,72.04,72.04,129817,0
+FNCL.US,D,20241206,000000,72.18,72.34,71.89,72.21,138755,0
+FNCL.US,D,20241209,000000,72.21,72.26,71.09,71.09,97236,0
+FNCL.US,D,20241210,000000,71.0139,71.41,70.66,70.94,99646,0
+FNCL.US,D,20241211,000000,71.255,71.4,70.9629,71.35,125118,0
+FNCL.US,D,20241212,000000,71.35,71.56,70.98,71.06,99035,0
+FNCL.US,D,20241213,000000,71.41,71.41,70.72,70.73,115451,0
+FNCL.US,D,20241216,000000,70.73,71.03,70.64,70.83,99361,0
+FNCL.US,D,20241217,000000,70.6,70.61,70.02,70.27,161102,0
+FNCL.US,D,20241218,000000,70.27,70.52,67.77,67.77,146435,0
+FNCL.US,D,20241219,000000,68.585,69.14,68.0335,68.07,152925,0
+FNCL.US,D,20241220,000000,67.47,69.23,67.3162,68.83,197754,0
+FNCL.US,D,20241223,000000,68.53,68.95,68.2,68.95,163428,0
+FNCL.US,D,20241224,000000,68.95,69.74,68.95,69.68,58900,0
+FNCL.US,D,20241226,000000,69.35,69.98,69.35,69.98,72352,0
+FNCL.US,D,20241227,000000,69.675,69.97,68.97,69.39,109152,0
+FNCL.US,D,20241230,000000,68.5,69.0001,68.13,68.63,119541,0
+FNCL.US,D,20241231,000000,68.95,69.1237,68.51,68.68,90556,0
+FNCL.US,D,20250102,000000,69.221,69.38,68.16,68.48,517680,0
+FNCL.US,D,20250103,000000,68.93,69.23,68.28,69.23,121310,0
+FNCL.US,D,20250106,000000,69.59,69.8799,68.95,69.03,338667,0
+FNCL.US,D,20250107,000000,69.4191,69.4191,68.4537,68.79,126075,0
+FNCL.US,D,20250108,000000,68.605,68.96,68.28,68.96,142868,0
+FNCL.US,D,20250110,000000,68.2,68.35,66.945,67.23,238261,0
+FNCL.US,D,20250113,000000,66.89,67.69,66.86,67.69,113471,0
+FNCL.US,D,20250114,000000,67.8713,68.66,67.8713,68.66,216883,0
+FNCL.US,D,20250115,000000,70.268,70.5401,69.905,70.35,211085,0
+FNCL.US,D,20250116,000000,70.4,70.8986,70.35,70.89,80516,0
+FNCL.US,D,20250117,000000,71,71.574,70.85,71.5,147332,0
+FNCL.US,D,20250121,000000,71.835,72.1999,71.79,72.06,182050,0
+FNCL.US,D,20250122,000000,72.11,72.135,71.59,71.89,161579,0
+FNCL.US,D,20250123,000000,71.9,72.35,71.9,72.17,190340,0
+FNCL.US,D,20250124,000000,72,72.54,72,72.43,113473,0
+FNCL.US,D,20250127,000000,72.43,73.07,72.04,73.07,100970,0
+FNCL.US,D,20250128,000000,73.05,73.21,72.72,73,184151,0
+FNCL.US,D,20250129,000000,72.8666,73.56,72.77,73.02,391500,0
+FNCL.US,D,20250130,000000,73.545,74.0685,73.1773,73.71,107026,0
+FNCL.US,D,20250131,000000,73.695,73.93,73.15,73.15,145884,0
+FNCL.US,D,20250203,000000,72.0313,73.01,71.7136,72.87,192910,0
+FNCL.US,D,20250204,000000,72.737,73.0825,72.5601,72.74,167942,0
+FNCL.US,D,20250205,000000,73.05,73.53,72.75,73.53,88944,0
+FNCL.US,D,20250206,000000,73.8572,74.12,73.58,74.12,117408,0
+FNCL.US,D,20250207,000000,74.2,74.255,73.6605,73.72,184864,0
+FNCL.US,D,20250210,000000,73.76,73.92,72.907,73.17,107985,0
+FNCL.US,D,20250211,000000,72.76,73.36,72.54,73.29,151363,0
+FNCL.US,D,20250212,000000,72.67,72.9598,72.36,72.93,168188,0
+FNCL.US,D,20250213,000000,73.1172,73.57,72.8601,73.45,94795,0
+FNCL.US,D,20250214,000000,73.6,73.875,73.5305,73.6,64583,0
+FNCL.US,D,20250218,000000,73.715,74.17,73.59,74.17,94184,0
+FNCL.US,D,20250219,000000,73.76,74.109,73.66,74.02,117890,0
+FNCL.US,D,20250220,000000,73.79,73.88,72.35,72.85,116948,0
+FNCL.US,D,20250221,000000,72.919,73.005,71.57,71.77,128488,0
+FNCL.US,D,20250224,000000,72.065,72.445,71.46,71.83,121017,0
+FNCL.US,D,20250225,000000,72.19,72.23,70.86,71.65,176069,0
+FNCL.US,D,20250226,000000,71.91,72.275,71.51,71.61,91060,0
+FNCL.US,D,20250227,000000,71.91,72.88,71.8009,71.99,84519,0
+FNCL.US,D,20250228,000000,72.47,73.46,72.01,73.36,122011,0
+FNCL.US,D,20250303,000000,73.86,74.07,72.1601,72.71,244052,0
+FNCL.US,D,20250304,000000,71.97,72.01,69.66,70.08,291196,0
+FNCL.US,D,20250305,000000,70.4335,70.905,69.59,70.56,114375,0
+FNCL.US,D,20250306,000000,69.58,70.11,68.95,69.3,148531,0
+FNCL.US,D,20250307,000000,69.0487,69.35,67.72,69.01,275499,0
+FNCL.US,D,20250310,000000,67.72,68.1,66.42,67.09,333557,0
+FNCL.US,D,20250311,000000,67.1508,67.3,66.22,66.69,320035,0
+FNCL.US,D,20250312,000000,67.53,67.53,66.2301,66.89,134018,0
+FNCL.US,D,20250313,000000,66.953,67.25,66.1586,66.3,135863,0
+FNCL.US,D,20250314,000000,67.046,68.02,66.88,67.88,108134,0
+FNCL.US,D,20250317,000000,67.8619,69.04,67.68,68.79,68401,0
+FNCL.US,D,20250318,000000,68.72,68.7881,68.3301,68.56,78022,0
+FNCL.US,D,20250319,000000,68.665,69.8271,68.4974,69.43,182197,0
+FNCL.US,D,20250320,000000,68.9,69.9591,68.88,69.44,164813,0
+FNCL.US,D,20250321,000000,68.6,69.18,68.4,68.96,167275,0
+FNCL.US,D,20250324,000000,69.6,70.4699,69.6,70.27,194293,0
+FNCL.US,D,20250325,000000,70.4863,70.78,70.2,70.64,94502,0
+FNCL.US,D,20250326,000000,70.75,71.3,70.08,70.29,69953,0
+FNCL.US,D,20250327,000000,70,70.49,69.6,70.06,96319,0
+FNCL.US,D,20250328,000000,69.917,70.2,68.4481,68.7225,71991,0
+FNCL.US,D,20250331,000000,68.03,69.79,67.7936,69.52,131140,0
+FNCL.US,D,20250401,000000,69.05,69.7671,68.65,69.37,316810,0
+FNCL.US,D,20250402,000000,68.93,70.2975,68.8,70.04,414227,0
+FNCL.US,D,20250403,000000,67.17,67.7481,66.2,66.27,181749,0
+FNCL.US,D,20250404,000000,63.93,64.423,61.33,61.46,351144,0
+FNCL.US,D,20250407,000000,59.94,63.52,58.68,61.31,438951,0
+FNCL.US,D,20250408,000000,63.86,64.25,60.0501,61.08,231420,0
+FNCL.US,D,20250409,000000,60.17,66.23,59.855,65.93,258967,0
+FNCL.US,D,20250410,000000,64.9899,64.9899,61.92,63.73,231066,0
+FNCL.US,D,20250411,000000,63,64.9264,62.9901,64.7,78646,0
+FNCL.US,D,20250414,000000,65.81,66,64.93,65.41,124299,0
+FNCL.US,D,20250415,000000,66.05,66.41,65.62,65.62,290158,0
+FNCL.US,D,20250416,000000,65.5499,65.715,64.19,64.64,72408,0
+FNCL.US,D,20250417,000000,64.96,65.5797,64.59,64.91,106580,0
+FNCL.US,D,20250421,000000,64.5,64.53,62.8381,63.47,73966,0
+FNCL.US,D,20250422,000000,64.3552,65.7773,64.35,65.63,147259,0
+FNCL.US,D,20250423,000000,66.97,68.0388,66.2655,66.45,115408,0
+FNCL.US,D,20250424,000000,66.15,67.41,66.04,67.31,73482,0
+FNCL.US,D,20250425,000000,67.117,67.23,66.6421,67.04,118182,0
+FNCL.US,D,20250428,000000,67.42,67.7256,66.76,67.28,226517,0
+FNCL.US,D,20250429,000000,67.38,67.99,66.9119,67.95,98692,0
+FNCL.US,D,20250430,000000,66.87,68.1669,66.2,67.96,102817,0
+FNCL.US,D,20250501,000000,67.84,68.41,67.59,67.98,151007,0
+FNCL.US,D,20250502,000000,68.8496,69.64,68.7326,69.45,155010,0
+FNCL.US,D,20250505,000000,68.81,69.62,68.6807,69.13,88732,0
+FNCL.US,D,20250506,000000,68.364,69.21,68.364,68.66,92650,0
+FNCL.US,D,20250507,000000,68.9432,69.41,68.8274,69.09,63386,0
+FNCL.US,D,20250508,000000,69.71,70.455,69.57,69.77,95160,0
+FNCL.US,D,20250509,000000,70.2199,70.2199,69.61,69.81,63303,0
+FNCL.US,D,20250512,000000,71.67,71.8,70.99,71.46,87587,0
+FNCL.US,D,20250513,000000,71.52,72.19,71.52,71.87,226415,0
+FNCL.US,D,20250514,000000,71.99,71.99,71.5,71.7,108712,0
+FNCL.US,D,20250515,000000,71.8,72.1699,71.61,72.11,176830,0
+FNCL.US,D,20250516,000000,72.06,72.6479,71.892,72.59,79377,0
+FNCL.US,D,20250519,000000,72,72.7462,71.985,72.61,68662,0
+FNCL.US,D,20250520,000000,72.385,72.4484,71.9001,72.2,72612,0
+FNCL.US,D,20250521,000000,71.53,71.83,70.52,70.52,90321,0
+FNCL.US,D,20250522,000000,70.43,70.94,70.18,70.49,100819,0
+FNCL.US,D,20250523,000000,69.55,70.55,69.55,70.23,66819,0
+FNCL.US,D,20250527,000000,70.92,71.5899,70.72,71.57,75667,0
+FNCL.US,D,20250528,000000,71.57,71.67,70.95,71.05,56395,0
+FNCL.US,D,20250529,000000,71.3281,71.47,70.8501,71.39,53743,0
+FNCL.US,D,20250530,000000,71.174,71.67,70.96,71.51,52953,0
+FNCL.US,D,20250602,000000,71.13,71.61,70.68,71.58,75308,0
+FNCL.US,D,20250603,000000,71.4804,71.8896,70.93,71.85,64339,0
+FNCL.US,D,20250604,000000,71.99,72.0577,71.4,71.42,72797,0
+FNCL.US,D,20250605,000000,71.42,71.59,71,71.29,98202,0
+FNCL.US,D,20250606,000000,72,72.37,71.91,72.27,157619,0
+FNCL.US,D,20250609,000000,72.29,72.38,71.48,71.9,101959,0
+FNCL.US,D,20250610,000000,71.8765,71.98,71.73,71.98,110881,0
+FNCL.US,D,20250611,000000,71.7,72.38,71.7,71.9,209776,0
+FNCL.US,D,20250612,000000,71.45,71.92,71.29,71.92,93142,0
+FNCL.US,D,20250613,000000,70.87,71.05,70.23,70.39,112778,0
+FNCL.US,D,20250616,000000,71.0791,71.6769,70.85,71.22,73747,0
+FNCL.US,D,20250617,000000,70.8227,71.1184,70.55,70.74,100486,0
+FNCL.US,D,20250618,000000,70.8,71.52,70.72,70.81,272740,0
+FNCL.US,D,20250620,000000,70.76,71.035,70.55,70.73,49841,0
+FNCL.US,D,20250623,000000,70.73,71.67,70.31,71.64,98900,0
+FNCL.US,D,20250624,000000,72.5,72.9899,72.31,72.72,94408,0
+FNCL.US,D,20250625,000000,72.68,72.74,72.39,72.51,80747,0
+FNCL.US,D,20250626,000000,72.65,73.21,72.52,73.12,58376,0
+FNCL.US,D,20250627,000000,73.12,73.77,73.06,73.36,59360,0
+FNCL.US,D,20250630,000000,73.7,74.13,73.66,74.04,166830,0
+FNCL.US,D,20250701,000000,74.0181,74.66,73.9,74.51,661468,0
+FNCL.US,D,20250702,000000,74.6527,74.6527,74.175,74.59,123317,0
+FNCL.US,D,20250703,000000,74.827,75.51,74.78,75.44,60330,0
+FNCL.US,D,20250707,000000,75.26,75.48,74.32,74.755,112835,0
+FNCL.US,D,20250708,000000,74.615,74.678,74.08,74.16,96817,0
+FNCL.US,D,20250709,000000,74.47,74.55,74.0401,74.35,87290,0
+FNCL.US,D,20250710,000000,74.3128,74.94,74.3128,74.84,98983,0
+FNCL.US,D,20250711,000000,74.2,74.38,73.98,74.03,100868,0
+FNCL.US,D,20250714,000000,74.03,74.67,73.995,74.67,119174,0
+FNCL.US,D,20250715,000000,74.304,74.42,73.3,73.3,120615,0
+FNCL.US,D,20250716,000000,73.7218,73.9399,72.835,73.87,97564,0
+FNCL.US,D,20250717,000000,73.79,74.7999,73.71,74.71,79962,0
+FNCL.US,D,20250718,000000,74.901,74.9962,74.62,74.74,71263,0
+FNCL.US,D,20250721,000000,74.8748,75.306,74.47,74.54,61339,0
+FNCL.US,D,20250722,000000,74.635,74.9801,74.53,74.89,62963,0
+FNCL.US,D,20250723,000000,75.27,75.45,74.71,75.45,60813,0
+FNCL.US,D,20250724,000000,75.45,75.81,75.28,75.28,59165,0
+FNCL.US,D,20250725,000000,75.25,75.8591,75.19,75.81,53362,0
+FNCL.US,D,20250728,000000,75.7211,75.8199,75.18,75.38,91076,0
+FNCL.US,D,20250729,000000,75.56,75.68,74.84,74.93,77436,0
+FNCL.US,D,20250730,000000,75.0392,75.3189,74.43,74.83,87317,0
+FNCL.US,D,20250731,000000,74.581,75.21,74.2,74.28,101941,0
+FNCL.US,D,20250801,000000,73.24,73.53,72.27,72.91,95047,0
+FNCL.US,D,20250804,000000,73.235,73.77,73.12,73.77,96641,0
+FNCL.US,D,20250805,000000,73.98,74,72.92,73.51,127009,0
+FNCL.US,D,20250806,000000,73.66,73.87,73.38,73.77,82668,0
+FNCL.US,D,20250807,000000,74.2,74.21,72.82,73.01,79776,0
+FNCL.US,D,20250808,000000,73.385,73.8799,73.23,73.71,129717,0
+FNCL.US,D,20250811,000000,73.8552,73.9369,73.56,73.68,66876,0
+FNCL.US,D,20250812,000000,74.1,74.75,73.99,74.75,105762,0
+FNCL.US,D,20250813,000000,74.9815,75.2124,74.73,75.11,67541,0
+FNCL.US,D,20250814,000000,74.85,75.49,74.8124,75.46,72984,0
+FNCL.US,D,20250815,000000,75.49,75.67,74.58,74.65,107830,0
+FNCL.US,D,20250818,000000,74.43,74.7616,74.42,74.68,67263,0
+FNCL.US,D,20250819,000000,74.68,75.17,74.57,74.74,79415,0
+FNCL.US,D,20250820,000000,74.9216,75.2078,74.5,75.04,69264,0
+FNCL.US,D,20250821,000000,74.78,74.98,74.3655,74.83,53702,0
+FNCL.US,D,20250822,000000,75.3193,76.43,75.17,76.3,83409,0
+FNCL.US,D,20250825,000000,76.1452,76.25,75.83,75.84,128810,0
+FNCL.US,D,20250826,000000,75.5701,76.41,75.5701,76.41,78263,0
+FNCL.US,D,20250827,000000,76.385,76.7699,76.15,76.54,71555,0
+FNCL.US,D,20250828,000000,76.6,76.68,76.43,76.59,64271,0
+FNCL.US,D,20250829,000000,76.815,76.96,76.565,76.81,79034,0
+FNCL.US,D,20250902,000000,75.7,76.32,75.46,76.19,81613,0
+FNCL.US,D,20250903,000000,75.95,76.2,75.55,76.05,73463,0
+FNCL.US,D,20250904,000000,76.24,76.883,76.145,76.86,56297,0
+FNCL.US,D,20250905,000000,77.0885,77.0885,75.3,75.63,193937,0
+FNCL.US,D,20250908,000000,75.4515,75.85,75.3,75.82,77701,0
+FNCL.US,D,20250909,000000,75.81,76.35,75.68,76,73648,0
+FNCL.US,D,20250910,000000,75.82,76.1525,75.5329,75.77,62180,0
+FNCL.US,D,20250911,000000,75.92,77,75.82,76.97,63899,0
+FNCL.US,D,20250912,000000,76.7,77.01,76.5254,76.65,69446,0
+FNCL.US,D,20250915,000000,76.9507,77.08,76.33,76.41,65027,0
+FNCL.US,D,20250916,000000,76.325,76.39,75.77,76.25,72713,0
+FNCL.US,D,20250917,000000,76.25,77.27,76.25,76.98,163304,0
+FNCL.US,D,20250918,000000,76.98,77.6707,76.98,77.23,106414,0
+FNCL.US,D,20250919,000000,76.78,77.2,76.6445,76.98,51070,0
+FNCL.US,D,20250922,000000,76.61,76.9699,76.52,76.87,133962,0
+FNCL.US,D,20250923,000000,77,77.59,76.36,76.53,86993,0
+FNCL.US,D,20250924,000000,76.73,76.735,76.0956,76.24,67939,0
+FNCL.US,D,20250925,000000,75.8596,76.3001,75.72,75.97,97563,0
+FNCL.US,D,20250926,000000,76.5191,76.85,76.24,76.52,55154,0
+FNCL.US,D,20250929,000000,76.7065,76.7924,76.3178,76.73,52394,0
+FNCL.US,D,20250930,000000,76.72,76.9,75.7,76.34,77103,0
+FNCL.US,D,20251001,000000,75.95,76.125,75.64,75.64,468419,0
+FNCL.US,D,20251002,000000,75.5652,75.754,75.2052,75.61,114978,0
+FNCL.US,D,20251003,000000,75.8525,76.49,75.74,76.2,75820,0
+FNCL.US,D,20251006,000000,76.47,76.6095,75.6,76.14,122605,0
+FNCL.US,D,20251007,000000,76.3162,76.626,75.96,76.24,59172,0
+FNCL.US,D,20251008,000000,76.44,76.44,75.67,75.87,63058,0
+FNCL.US,D,20251009,000000,75.85,76.11,75.3804,75.54,82095,0
+FNCL.US,D,20251010,000000,75.86,76.035,73.8001,73.84,74913,0
+FNCL.US,D,20251013,000000,74.595,74.735,74.14,74.56,65107,0
+FNCL.US,D,20251014,000000,74.325,76.0564,74.09,75.59,157400,0
+FNCL.US,D,20251015,000000,75.89,76.16,74.99,75.45,91573,0
+FNCL.US,D,20251016,000000,75,75.22,72.8441,73.1,201662,0
+FNCL.US,D,20251017,000000,73.405,74,73.15,73.75,118608,0
+FNCL.US,D,20251020,000000,74.14,74.85,74.0387,74.69,113547,0
+FNCL.US,D,20251021,000000,74.6,75.2305,74.6,74.68,119840,0
+FNCL.US,D,20251022,000000,74.68,74.79,73.92,74.26,109367,0
+FNCL.US,D,20251023,000000,74.55,74.6564,74.1212,74.47,76329,0
+FNCL.US,D,20251024,000000,75.18,75.47,74.95,75.25,73159,0
+FNCL.US,D,20251027,000000,75.6,75.729,75.42,75.54,80695,0
+FNCL.US,D,20251028,000000,75.432,75.65,74.98,75.03,161110,0
+FNCL.US,D,20251029,000000,74.22,74.52,73.48,73.76,164325,0
+FNCL.US,D,20251030,000000,74.0628,74.7527,73.64,73.9,137445,0
+FNCL.US,D,20251031,000000,73.6,74.33,73.6,74.18,111432,0
+FNCL.US,D,20251103,000000,73.8925,74.1,73.18,73.91,121350,0
+FNCL.US,D,20251104,000000,73.61,74.41,73.45,74.17,464008,0
+FNCL.US,D,20251105,000000,74.4099,74.825,74.0351,74.47,103212,0
+FNCL.US,D,20251106,000000,74.47,74.63,73.86,74.2,82043,0
+FNCL.US,D,20251107,000000,73.96,74.78,73.74,74.78,85934,0
+FNCL.US,D,20251110,000000,75,75.2985,74.65,75.06,84890,0
+FNCL.US,D,20251111,000000,75.2149,75.55,75,75.37,39164,0
+FNCL.US,D,20251112,000000,75.7,76.3761,75.44,76.05,68947,0
+FNCL.US,D,20251113,000000,75.9723,76.085,74.845,74.95,78769,0
+FNCL.US,D,20251114,000000,74.44,74.73,74.03,74.255,79744,0
+FNCL.US,D,20251117,000000,74,74.29,72.47,72.76,109141,0
+FNCL.US,D,20251118,000000,72.4,73.151,72.32,72.64,142535,0
+FNCL.US,D,20251119,000000,72.874,73.0584,72.44,72.96,81356,0
+FNCL.US,D,20251120,000000,73.57,74.1445,72.28,72.33,168560,0
+FNCL.US,D,20251121,000000,72.695,73.64,72.4,73.28,115391,0
+FNCL.US,D,20251124,000000,73.28,73.67,72.81,73.52,103616,0
+FNCL.US,D,20251125,000000,74.24,74.77,73.663,74.58,106874,0
+FNCL.US,D,20251126,000000,74.6201,75.44,74.6201,75.09,95149,0
+FNCL.US,D,20251128,000000,75.24,75.895,75.24,75.56,33694,0
+FNCL.US,D,20251201,000000,75.245,75.78,75.04,75.065,87418,0
+FNCL.US,D,20251202,000000,75,75.45,74.79,75.02,144309,0
+FNCL.US,D,20251203,000000,75.12,76.07,75.03,76.03,85020,0
+FNCL.US,D,20251204,000000,76.18,76.434,75.98,76.2,70153,0
+FNCL.US,D,20251205,000000,75.99,76.5426,75.99,76.19,72007,0
+FNCL.US,D,20251208,000000,76.105,76.24,75.7,75.92,59410,0
+FNCL.US,D,20251209,000000,76.095,76.67,75.73,75.73,69250,0
+FNCL.US,D,20251210,000000,75.75,77.0255,75.75,76.77,57930,0
+FNCL.US,D,20251211,000000,77.25,78.255,76.81,78.15,56486,0
+FNCL.US,D,20251212,000000,78.3101,78.46,77.85,78.14,118693,0
+FNCL.US,D,20251215,000000,78.45,78.575,77.92,78.12,108514,0
+FNCL.US,D,20251216,000000,78.2252,78.3,77.49,77.71,188227,0
+FNCL.US,D,20251217,000000,78.115,78.33,77.62,77.7,82548,0
+FNCL.US,D,20251218,000000,78.1369,78.2616,77.47,77.61,102027,0
+FNCL.US,D,20251219,000000,77.6699,78.01,77.49,77.75,108849,0
+FNCL.US,D,20251222,000000,78.045,78.89,77.9,78.74,96504,0
+FNCL.US,D,20251223,000000,78.74,79.01,78.7,78.79,76379,0
+FNCL.US,D,20251224,000000,78.79,79.43,78.7747,79.23,54798,0
+FNCL.US,D,20251226,000000,79.2,79.23,78.83,79.08,42512,0
+FNCL.US,D,20251229,000000,79.07,79.08,78.54,78.62,76698,0
+FNCL.US,D,20251230,000000,78.58,78.69,78.3,78.37,93928,0
+FNCL.US,D,20251231,000000,78.3,78.4,77.71,77.74,164222,0
+FNCL.US,D,20260102,000000,77.7,78.14,77.2,78.01,125170,0
+FNCL.US,D,20260105,000000,78.1,80.31,77.91,79.8,182394,0
+FNCL.US,D,20260106,000000,79.695,80.29,79.57,80.18,157984,0
+FNCL.US,D,20260107,000000,79.79,80,78.97,79.11,163578,0
+FNCL.US,D,20260108,000000,78.8901,80.06,78.85,79.61,90350,0
+FNCL.US,D,20260109,000000,79.68,79.98,79.34,79.34,116402,0
+FNCL.US,D,20260112,000000,78.26,78.7598,78.16,78.68,159922,0
+FNCL.US,D,20260113,000000,78.4,78.51,77.12,77.27,242514,0
+FNCL.US,D,20260114,000000,76.92,77.22,76.53,77.22,364809,0
+FNCL.US,D,20260115,000000,77.56,78.055,77.29,77.65,312015,0
+FNCL.US,D,20260116,000000,77.51,78.14,77.51,77.62,138925,0
+FNCL.US,D,20260120,000000,76.36,77.22,75.855,76.02,161206,0
+FNCL.US,D,20260121,000000,76.3,76.96,76.16,76.49,91334,0
+FNCL.US,D,20260122,000000,77,77.38,76.79,77.03,105026,0
+FNCL.US,D,20260123,000000,76.425,76.52,75.6,75.87,117583,0
+FNCL.US,D,20260126,000000,75.87,76.46,75.84,76.3,110782,0
+FNCL.US,D,20260127,000000,76,76.17,75.53,75.78,160782,0
+FNCL.US,D,20260128,000000,75.66,76.03,75.45,75.69,126168,0
+FNCL.US,D,20260129,000000,76.5,76.56,75.7,76.47,115653,0
+FNCL.US,D,20260130,000000,76.355,76.37,75.635,76.22,133316,0
+FNCL.US,D,20260202,000000,76.25,77.1011,76.2,77.01,128345,0
+FNCL.US,D,20260203,000000,76.775,77.27,75.84,76.38,109466,0
+FNCL.US,D,20260204,000000,76.505,77.27,76.34,76.95,90463,0
+FNCL.US,D,20260205,000000,76.905,76.905,75.8901,76.05,85777,0
+FNCL.US,D,20260206,000000,76.945,77.6,76.87,77.48,117131,0
+FNCL.US,D,20260209,000000,77.515,77.655,77.06,77.09,94379,0
+FNCL.US,D,20260210,000000,77,77.5099,75.9001,76.55,100901,0
+FNCL.US,D,20260211,000000,76.955,77.01,75.27,75.37,120871,0
+FNCL.US,D,20260212,000000,75.62,75.75,73.46,73.82,118753,0
+FNCL.US,D,20260213,000000,73.65,74.21,73.22,73.82,114739,0
+FNCL.US,D,20260217,000000,74.42,74.835,74.1114,74.51,133312,0
+FNCL.US,D,20260218,000000,74.85,75.365,74.85,75.07,82529,0
diff --git a/daily/us/nyse etfs/1/fnda.us.txt b/daily/us/nyse etfs/1/fnda.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..c38ad933ab3465cbcc47d6d5919c146128fa4a62
--- /dev/null
+++ b/daily/us/nyse etfs/1/fnda.us.txt	
@@ -0,0 +1,3144 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FNDA.US,D,20130820,000000,10.4262,10.5606,10.4262,10.5448,34441.35575265,0
+FNDA.US,D,20130821,000000,10.4948,10.549,10.4561,10.4652,23099.968118517,0
+FNDA.US,D,20130822,000000,10.5732,10.6278,10.5732,10.6157,17432.403247828,0
+FNDA.US,D,20130823,000000,10.597,10.6239,10.5884,10.6239,6487.3488214365,0
+FNDA.US,D,20130826,000000,10.6497,10.6805,10.597,10.6157,19937.646313598,0
+FNDA.US,D,20130827,000000,10.4762,10.5069,10.367,10.3765,15504.972279658,0
+FNDA.US,D,20130828,000000,10.367,10.4312,10.367,10.3962,56239.682178378,0
+FNDA.US,D,20130829,000000,10.3918,10.5165,10.3918,10.4734,23606.857431574,0
+FNDA.US,D,20130830,000000,10.4518,10.4518,10.3088,10.3088,16737.777152157,0
+FNDA.US,D,20130903,000000,10.4902,10.4902,10.2801,10.3252,7951.6957258251,0
+FNDA.US,D,20130904,000000,10.4044,10.4513,10.4044,10.4312,3502.3339778752,0
+FNDA.US,D,20130905,000000,10.4696,10.5026,10.4696,10.4854,17121.594574389,0
+FNDA.US,D,20130906,000000,10.5304,10.549,10.4138,10.4854,50298.855990772,0
+FNDA.US,D,20130909,000000,10.5069,10.6637,10.5069,10.6637,84400.199570465,0
+FNDA.US,D,20130910,000000,10.7274,10.7739,10.7188,10.7739,51308.462688384,0
+FNDA.US,D,20130911,000000,10.7614,10.7954,10.7442,10.7954,40949.564216598,0
+FNDA.US,D,20130912,000000,10.7864,10.7864,10.7274,10.7274,48150.312811969,0
+FNDA.US,D,20130913,000000,10.7614,10.7739,10.6982,10.7696,38832.310501565,0
+FNDA.US,D,20130916,000000,10.9312,10.9312,10.7528,10.8138,119150.2780323,0
+FNDA.US,D,20130917,000000,10.8267,10.9039,10.8267,10.9039,44854.489294969,0
+FNDA.US,D,20130918,000000,10.899,11.0538,10.8092,10.9982,184870.66773268,0
+FNDA.US,D,20130919,000000,11.063,11.063,10.9858,11.0026,62633.162608506,0
+FNDA.US,D,20130920,000000,11.028,11.028,10.9384,10.947,38483.954471601,0
+FNDA.US,D,20130923,000000,10.9518,10.9518,10.8616,10.9081,28531.819028813,0
+FNDA.US,D,20130924,000000,10.9686,11.0194,10.922,10.9312,24220.130921447,0
+FNDA.US,D,20130925,000000,10.9647,11.007,10.9129,10.947,31877.705687844,0
+FNDA.US,D,20130926,000000,10.9686,11.0194,10.9384,10.9647,30056.658896487,0
+FNDA.US,D,20130927,000000,10.9263,10.9686,10.9129,10.9518,54614.71602664,0
+FNDA.US,D,20130930,000000,10.8578,10.9657,10.8271,10.9427,15886.70373764,0
+FNDA.US,D,20131001,000000,11.0284,11.4672,11.0284,11.0678,25146.299049008,0
+FNDA.US,D,20131002,000000,10.995,11.0496,10.9782,11.0418,14113.634124064,0
+FNDA.US,D,20131003,000000,11.0199,11.0199,10.8578,10.9474,26900.594984325,0
+FNDA.US,D,20131004,000000,10.9572,11.0496,10.9317,11.0284,82191.163428373,0
+FNDA.US,D,20131007,000000,10.9044,10.9738,10.89,10.8994,67547.694384487,0
+FNDA.US,D,20131008,000000,10.8994,10.8994,10.7361,10.749,81358.863692119,0
+FNDA.US,D,20131009,000000,10.7782,10.7782,10.6761,10.7188,119131.50435404,0
+FNDA.US,D,20131010,000000,11.016,11.016,10.8736,10.9696,115610.3966979,0
+FNDA.US,D,20131011,000000,10.9522,11.1061,10.9522,11.1061,65588.973952549,0
+FNDA.US,D,20131014,000000,11.0544,11.1627,10.9738,11.1627,120093.13387387,0
+FNDA.US,D,20131015,000000,11.1373,11.1464,11.0246,11.0592,66262.740405709,0
+FNDA.US,D,20131016,000000,11.1019,11.2278,11.098,11.1741,115003.38110078,0
+FNDA.US,D,20131017,000000,11.1512,11.2826,11.1512,11.2826,131036.10233601,0
+FNDA.US,D,20131018,000000,11.3467,11.3991,11.3047,11.3957,92280.972511745,0
+FNDA.US,D,20131021,000000,11.421,11.4584,11.355,11.3861,73461.403036827,0
+FNDA.US,D,20131022,000000,11.4503,11.5006,11.3991,11.421,123683.0783503,0
+FNDA.US,D,20131023,000000,11.3813,11.3991,11.355,11.3861,61973.997905106,0
+FNDA.US,D,20131024,000000,11.3861,11.4427,11.3688,11.434,58828.363814198,0
+FNDA.US,D,20131025,000000,11.4752,11.4752,11.4298,11.4672,44558.282371288,0
+FNDA.US,D,20131028,000000,11.4926,11.4926,11.4072,11.4427,55503.33679768,0
+FNDA.US,D,20131029,000000,11.5098,11.5228,11.4388,11.5055,42328.386586685,0
+FNDA.US,D,20131030,000000,11.5055,11.5098,11.355,11.412,105455.92272274,0
+FNDA.US,D,20131031,000000,11.3861,11.4584,11.3425,11.3813,96407.00980075,0
+FNDA.US,D,20131101,000000,11.4163,11.4427,11.3047,11.4034,71154.326574928,0
+FNDA.US,D,20131104,000000,11.4503,11.5055,11.4163,11.5055,217117.589093,0
+FNDA.US,D,20131105,000000,11.4715,11.4926,11.4072,11.4547,21214.256435373,0
+FNDA.US,D,20131106,000000,11.5462,11.5462,11.3957,11.4388,60513.822929219,0
+FNDA.US,D,20131107,000000,11.4752,11.4792,11.2278,11.2356,44952.529614778,0
+FNDA.US,D,20131108,000000,11.2232,11.412,11.1239,11.4072,99592.277212431,0
+FNDA.US,D,20131111,000000,11.3861,11.4503,11.3861,11.4469,28740.41545394,0
+FNDA.US,D,20131112,000000,11.4072,11.4503,11.3688,11.4469,37674.600342112,0
+FNDA.US,D,20131113,000000,11.3688,11.5577,11.3688,11.5577,48865.798550154,0
+FNDA.US,D,20131114,000000,11.5577,11.597,11.5055,11.597,45803.603029295,0
+FNDA.US,D,20131115,000000,11.6104,11.6354,11.5702,11.6272,36746.346250298,0
+FNDA.US,D,20131118,000000,11.6786,11.6786,11.5228,11.5228,24881.381589098,0
+FNDA.US,D,20131119,000000,11.5324,11.575,11.4427,11.4672,36779.721678318,0
+FNDA.US,D,20131120,000000,11.5414,11.5534,11.4503,11.4547,37960.377444535,0
+FNDA.US,D,20131121,000000,11.5098,11.6532,11.5098,11.6272,44990.076971301,0
+FNDA.US,D,20131122,000000,11.6444,11.692,11.623,11.6786,27032.010732152,0
+FNDA.US,D,20131125,000000,11.7169,11.7208,11.6574,11.6786,22050.728100131,0
+FNDA.US,D,20131126,000000,11.6828,11.7514,11.6699,11.739,46049.746810944,0
+FNDA.US,D,20131127,000000,11.735,11.785,11.7126,11.7812,48333.877666081,0
+FNDA.US,D,20131129,000000,11.8301,11.8301,11.7648,11.7691,43663.403707494,0
+FNDA.US,D,20131202,000000,11.785,11.785,11.6828,11.692,99252.265039477,0
+FNDA.US,D,20131203,000000,11.6876,11.7077,11.6056,11.6574,28143.829678078,0
+FNDA.US,D,20131204,000000,11.6056,11.692,11.5146,11.6532,22031.954421869,0
+FNDA.US,D,20131205,000000,11.623,11.6574,11.5886,11.623,27532.642152456,0
+FNDA.US,D,20131206,000000,11.701,11.7558,11.6876,11.7304,69894.404167161,0
+FNDA.US,D,20131209,000000,11.7558,11.7691,11.7045,11.7304,66996.999822154,0
+FNDA.US,D,20131210,000000,11.7126,11.7648,11.6661,11.6786,62069.952260664,0
+FNDA.US,D,20131211,000000,11.6966,11.6966,11.4839,11.5006,79414.74500994,0
+FNDA.US,D,20131212,000000,11.4886,11.5534,11.4584,11.518,42073.898948031,0
+FNDA.US,D,20131213,000000,11.5462,11.5577,11.496,11.5577,18911.351901976,0
+FNDA.US,D,20131216,000000,11.6056,11.6738,11.6014,11.6617,24489.220309859,0
+FNDA.US,D,20131217,000000,11.6617,11.6661,11.5792,11.6532,34560.255714973,0
+FNDA.US,D,20131218,000000,11.6738,11.785,11.5792,11.7812,54176.663533874,0
+FNDA.US,D,20131219,000000,11.7898,11.7898,11.7208,11.739,37582.817915054,0
+FNDA.US,D,20131220,000000,11.7304,11.8808,11.7304,11.8808,22832.964694356,0
+FNDA.US,D,20131223,000000,11.9762,11.9978,11.9288,11.9935,36291.606043523,0
+FNDA.US,D,20131224,000000,12.0066,12.0664,12.0066,12.0399,30125.49571678,0
+FNDA.US,D,20131226,000000,12.097,12.1057,12.019,12.019,49564.596574327,0
+FNDA.US,D,20131227,000000,12.019,12.0578,12.0066,12.0491,36827.698856098,0
+FNDA.US,D,20131230,000000,12.0491,12.0708,12.0318,12.0534,47653.853320167,0
+FNDA.US,D,20131231,000000,12.0884,12.1148,12.0491,12.0802,167215.06630997,0
+FNDA.US,D,20140102,000000,12.0491,12.0491,11.911,11.9667,79460.636223467,0
+FNDA.US,D,20140103,000000,12.0107,12.0352,11.9622,12.0145,38131.426513138,0
+FNDA.US,D,20140106,000000,12.0708,12.0708,11.9158,11.9197,47219.972755904,0
+FNDA.US,D,20140107,000000,11.9806,12.0578,11.9715,12.0107,33888.575226064,0
+FNDA.US,D,20140108,000000,12.0232,12.0399,11.9667,12.0232,150162.30855587,0
+FNDA.US,D,20140109,000000,12.0625,12.0625,11.9622,12.0232,485635.42330143,0
+FNDA.US,D,20140110,000000,12.019,12.0841,12.0107,12.0802,44595.829727811,0
+FNDA.US,D,20140113,000000,12.0534,12.0625,11.8602,11.9158,81223.276015788,0
+FNDA.US,D,20140114,000000,11.9806,12.0625,11.9667,12.0534,47115.674543339,0
+FNDA.US,D,20140115,000000,12.0841,12.1402,12.0841,12.1191,46756.888692122,0
+FNDA.US,D,20140116,000000,12.1104,12.1148,12.0625,12.1104,48217.063668009,0
+FNDA.US,D,20140117,000000,12.0922,12.1014,12.0352,12.0448,27221.833479017,0
+FNDA.US,D,20140121,000000,12.097,12.1316,12.0448,12.097,105416.28940197,0
+FNDA.US,D,20140122,000000,12.1191,12.1747,12.1014,12.1747,62370.331112847,0
+FNDA.US,D,20140123,000000,12.0884,12.1057,11.9978,12.0578,68254.836265669,0
+FNDA.US,D,20140124,000000,11.9887,11.9887,11.7384,11.7644,107990.36928803,0
+FNDA.US,D,20140127,000000,11.7782,11.8348,11.5524,11.6694,89959.294300088,0
+FNDA.US,D,20140128,000000,11.6522,11.7466,11.6522,11.725,113111.41152489,0
+FNDA.US,D,20140129,000000,11.725,11.725,11.5827,11.6004,48913.775727929,0
+FNDA.US,D,20140130,000000,11.7074,11.7812,11.6612,11.7514,76997.112442723,0
+FNDA.US,D,20140131,000000,11.9762,11.9978,11.6094,11.6732,51206.250440073,0
+FNDA.US,D,20140203,000000,11.6388,11.6388,11.2726,11.3122,108349.15513925,0
+FNDA.US,D,20140204,000000,11.3674,11.4498,11.3074,11.4374,96294.367731182,0
+FNDA.US,D,20140205,000000,11.3755,11.4105,11.2629,11.3755,36733.830464791,0
+FNDA.US,D,20140206,000000,11.4283,11.5362,11.4283,11.518,50505.366451646,0
+FNDA.US,D,20140207,000000,11.5648,11.63,11.5314,11.6262,60480.447501199,0
+FNDA.US,D,20140210,000000,11.6139,11.6344,11.5452,11.6181,66181.387799909,0
+FNDA.US,D,20140211,000000,11.6388,11.7734,11.6262,11.7466,102349.92195261,0
+FNDA.US,D,20140212,000000,11.7644,11.8301,11.7514,11.7782,16055.666841993,0
+FNDA.US,D,20140213,000000,11.6781,11.9288,11.6781,11.9288,192025.52511452,0
+FNDA.US,D,20140214,000000,11.8732,11.9589,11.8564,11.9589,44280.84912587,0
+FNDA.US,D,20140218,000000,11.9762,12.0399,11.945,12.0318,148883.61246984,0
+FNDA.US,D,20140219,000000,11.9935,12.0664,11.9288,11.937,35845.20969375,0
+FNDA.US,D,20140220,000000,11.9543,12.0578,11.945,12.0491,60953.961386238,0
+FNDA.US,D,20140221,000000,12.0664,12.1057,12.0318,12.0625,22117.478956171,0
+FNDA.US,D,20140224,000000,12.0802,12.2259,12.0802,12.1579,88782.810462373,0
+FNDA.US,D,20140225,000000,12.1445,12.1914,12.1191,12.1532,81106.462017714,0
+FNDA.US,D,20140226,000000,12.1493,12.2793,12.1445,12.2131,55951.819111702,0
+FNDA.US,D,20140227,000000,12.2087,12.2826,12.1704,12.2826,75040.477975034,0
+FNDA.US,D,20140228,000000,12.2966,12.3635,12.235,12.2869,38073.019514102,0
+FNDA.US,D,20140303,000000,12.726,12.726,12.1191,12.2174,72161.847308287,0
+FNDA.US,D,20140304,000000,12.3372,12.9466,12.3372,12.4729,68991.181646363,0
+FNDA.US,D,20140305,000000,12.4523,12.469,12.4168,12.4523,52238.802744449,0
+FNDA.US,D,20140306,000000,12.4561,12.5031,12.4399,12.4844,134665.68013322,0
+FNDA.US,D,20140307,000000,12.5674,12.5674,12.435,12.4816,413857.39341539,0
+FNDA.US,D,20140310,000000,12.469,12.469,12.4077,12.4302,41379.272852358,0
+FNDA.US,D,20140311,000000,12.4604,12.4936,12.3103,12.3334,33740.471764223,0
+FNDA.US,D,20140312,000000,12.2869,12.3818,12.2869,12.3818,50484.506809135,0
+FNDA.US,D,20140313,000000,12.4216,12.4216,12.167,12.235,41777.692024352,0
+FNDA.US,D,20140314,000000,12.1704,12.3137,12.1191,12.2793,36516.890182659,0
+FNDA.US,D,20140317,000000,12.3334,12.4168,12.3334,12.3463,32192.686289785,0
+FNDA.US,D,20140318,000000,12.3635,12.4936,12.3506,12.4772,45142.352361643,0
+FNDA.US,D,20140319,000000,12.4844,12.4844,12.3137,12.4034,63242.264169877,0
+FNDA.US,D,20140320,000000,12.3958,12.469,12.3674,12.426,30448.820175726,0
+FNDA.US,D,20140321,000000,12.5372,12.563,12.4399,12.4399,21643.965071134,0
+FNDA.US,D,20140324,000000,12.4892,12.4983,12.2466,12.3506,44910.810329752,0
+FNDA.US,D,20140325,000000,12.3908,12.4399,12.2916,12.3506,64792.135608567,0
+FNDA.US,D,20140326,000000,12.4168,12.4168,12.1828,12.1828,30129.667645282,0
+FNDA.US,D,20140327,000000,12.1272,12.1914,12.0754,12.1272,70009.132200982,0
+FNDA.US,D,20140328,000000,12.1828,12.2793,12.1704,12.1828,22459.577093379,0
+FNDA.US,D,20140331,000000,12.4054,12.4054,12.2322,12.3886,51629.701183081,0
+FNDA.US,D,20140401,000000,12.4144,12.5098,12.4144,12.5098,56106.180466296,0
+FNDA.US,D,20140402,000000,12.5524,12.5922,12.5185,12.5874,153141.06550668,0
+FNDA.US,D,20140403,000000,12.5922,12.5966,12.4628,12.5011,37217.774171084,0
+FNDA.US,D,20140404,000000,12.5784,12.5874,12.2414,12.2812,105195.17719133,0
+FNDA.US,D,20140407,000000,12.2442,12.2442,12.0334,12.0899,61813.378657759,0
+FNDA.US,D,20140408,000000,12.121,12.2192,12.0768,12.1896,39745.962843617,0
+FNDA.US,D,20140409,000000,12.2414,12.3127,12.1766,12.308,40315.431084214,0
+FNDA.US,D,20140410,000000,12.3156,12.3156,12.0155,12.0768,75142.690223348,0
+FNDA.US,D,20140411,000000,11.9637,12.0544,11.84,11.8942,89295.957668186,0
+FNDA.US,D,20140414,000000,12.0155,12.0242,11.8818,11.9509,32167.654718771,0
+FNDA.US,D,20140415,000000,11.9728,12.0242,11.8219,12.0242,33079.221096572,0
+FNDA.US,D,20140416,000000,12.0544,12.1286,12.0544,12.1286,29314.055623038,0
+FNDA.US,D,20140417,000000,12.121,12.2102,12.1028,12.1928,37653.740699599,0
+FNDA.US,D,20140421,000000,12.2192,12.2192,12.1684,12.2102,25217.221833551,0
+FNDA.US,D,20140422,000000,12.3156,12.3746,12.2365,12.3444,90255.501223767,0
+FNDA.US,D,20140423,000000,12.3196,12.3488,12.2715,12.3032,62701.999428797,0
+FNDA.US,D,20140424,000000,12.3271,12.3886,12.2528,12.2941,68067.099483055,0
+FNDA.US,D,20140425,000000,12.2715,12.2715,12.0942,12.1464,69715.011241554,0
+FNDA.US,D,20140428,000000,12.2058,12.2058,11.9418,12.0768,65276.079314859,0
+FNDA.US,D,20140429,000000,12.1464,12.1684,12.0812,12.1286,31189.337484926,0
+FNDA.US,D,20140430,000000,12.0414,12.1766,12.0155,12.1766,46129.013452491,0
+FNDA.US,D,20140501,000000,12.1847,12.248,12.1124,12.1766,32543.128283997,0
+FNDA.US,D,20140502,000000,12.2192,12.3156,12.2015,12.2236,69587.767422227,0
+FNDA.US,D,20140505,000000,12.133,12.228,12.0639,12.2015,87447.793341564,0
+FNDA.US,D,20140506,000000,12.1684,12.1847,12.0678,12.0812,45100.633076619,0
+FNDA.US,D,20140507,000000,12.1076,12.1124,11.9992,12.0678,56623.499600608,0
+FNDA.US,D,20140508,000000,12.121,12.2414,12.0639,12.0678,53237.979620804,0
+FNDA.US,D,20140509,000000,12.0075,12.1167,11.9821,12.1167,147654.97952585,0
+FNDA.US,D,20140512,000000,12.1646,12.3654,12.1646,12.3488,46477.369482454,0
+FNDA.US,D,20140513,000000,12.3396,12.3616,12.2668,12.2668,31877.705687844,0
+FNDA.US,D,20140514,000000,12.248,12.248,12.0985,12.1167,44045.135165478,0
+FNDA.US,D,20140515,000000,12.0544,12.0544,11.874,12.02,55711.933222807,0
+FNDA.US,D,20140516,000000,12.0334,12.0722,11.9637,12.0722,51104.038191759,0
+FNDA.US,D,20140519,000000,12.0592,12.2102,12.0414,12.155,244929.75045512,0
+FNDA.US,D,20140520,000000,12.155,12.155,11.9682,12.0284,42995.89514709,0
+FNDA.US,D,20140521,000000,12.0812,12.1167,11.9992,12.0942,39798.111949899,0
+FNDA.US,D,20140522,000000,12.133,12.1847,12.0856,12.1598,48655.116160775,0
+FNDA.US,D,20140523,000000,12.1598,12.2528,12.133,12.2528,35586.550126594,0
+FNDA.US,D,20140527,000000,12.3358,12.3886,12.3032,12.3574,29276.508266515,0
+FNDA.US,D,20140528,000000,12.3488,12.3574,12.2715,12.331,48993.042369479,0
+FNDA.US,D,20140529,000000,12.3616,12.3698,12.2983,12.3616,102587.72187725,0
+FNDA.US,D,20140530,000000,12.3746,12.3746,12.2941,12.3444,51898.790571493,0
+FNDA.US,D,20140602,000000,12.3358,12.3838,12.2414,12.3358,65069.568853983,0
+FNDA.US,D,20140603,000000,12.3032,12.331,12.2528,12.3156,28227.268248127,0
+FNDA.US,D,20140604,000000,12.2624,12.3794,12.248,12.3616,68615.708081135,0
+FNDA.US,D,20140605,000000,12.41,12.5524,12.3271,12.5352,185006.25540901,0
+FNDA.US,D,20140606,000000,12.5784,12.6531,12.5784,12.636,62904.337961171,0
+FNDA.US,D,20140609,000000,12.6268,12.7456,12.6268,12.6834,79068.47494423,0
+FNDA.US,D,20140610,000000,12.6575,12.667,12.6047,12.6622,63340.304489686,0
+FNDA.US,D,20140611,000000,12.5736,12.6225,12.5482,12.6004,59024.444453816,0
+FNDA.US,D,20140612,000000,12.5784,12.6268,12.4916,12.4916,45361.378608026,0
+FNDA.US,D,20140613,000000,12.5304,12.5692,12.458,12.5218,103768.37764347,0
+FNDA.US,D,20140616,000000,12.5399,12.5784,12.4964,12.5654,375659.21604621,0
+FNDA.US,D,20140617,000000,12.5654,12.7111,12.5654,12.671,114467.28828821,0
+FNDA.US,D,20140618,000000,12.636,12.7419,12.6316,12.7419,109145.99348323,0
+FNDA.US,D,20140619,000000,12.7734,12.7864,12.6868,12.7456,65797.570377677,0
+FNDA.US,D,20140620,000000,12.7639,12.9168,12.716,12.759,65814.258091688,0
+FNDA.US,D,20140623,000000,12.8084,12.8084,12.7294,12.7504,37676.686306361,0
+FNDA.US,D,20140624,000000,12.7419,12.8084,12.6316,12.636,62174.250473229,0
+FNDA.US,D,20140625,000000,12.5784,12.7246,12.5784,12.7068,59687.781085719,0
+FNDA.US,D,20140626,000000,12.7026,12.7342,12.6004,12.6938,42265.807659147,0
+FNDA.US,D,20140627,000000,12.6622,12.7639,12.6622,12.7639,14614.265544368,0
+FNDA.US,D,20140630,000000,12.7576,12.8238,12.749,12.8238,16205.856268084,0
+FNDA.US,D,20140701,000000,12.8756,13.0102,12.8756,12.9408,49625.089537612,0
+FNDA.US,D,20140702,000000,12.9662,12.9662,12.8722,12.8722,47042.665794545,0
+FNDA.US,D,20140703,000000,12.9244,12.958,12.9244,12.958,17180.001573425,0
+FNDA.US,D,20140707,000000,12.9207,12.9207,12.7941,12.8118,33644.517408665,0
+FNDA.US,D,20140708,000000,12.785,12.7893,12.6608,12.6892,88396.90707589,0
+FNDA.US,D,20140709,000000,12.7058,12.7539,12.6924,12.7188,47040.579830294,0
+FNDA.US,D,20140710,000000,12.4648,12.6892,12.4648,12.6426,53855.425039179,0
+FNDA.US,D,20140711,000000,12.6517,12.6517,12.5764,12.6163,54514.589742579,0
+FNDA.US,D,20140714,000000,12.7236,12.7236,12.6656,12.6858,82155.702036102,0
+FNDA.US,D,20140715,000000,12.7058,12.7058,12.5468,12.6253,39120.173568237,0
+FNDA.US,D,20140716,000000,12.6776,12.6973,12.5764,12.6032,56003.968217984,0
+FNDA.US,D,20140717,000000,12.5333,12.5946,12.4436,12.4561,51692.280110619,0
+FNDA.US,D,20140718,000000,12.4854,12.6296,12.4854,12.6163,402576.49874454,0
+FNDA.US,D,20140721,000000,12.5285,12.5717,12.4992,12.564,41222.825533513,0
+FNDA.US,D,20140722,000000,12.6426,12.6824,12.6124,12.6517,27601.478972747,0
+FNDA.US,D,20140723,000000,12.6608,12.6694,12.6076,12.6253,88918.398138705,0
+FNDA.US,D,20140724,000000,12.6656,12.6733,12.5904,12.6253,57701.943118514,0
+FNDA.US,D,20140725,000000,12.5428,12.5428,12.4946,12.5165,30183.902715816,0
+FNDA.US,D,20140728,000000,12.538,12.538,12.3908,12.4604,308779.03022211,0
+FNDA.US,D,20140729,000000,12.5089,12.538,12.4484,12.4484,36237.370972989,0
+FNDA.US,D,20140730,000000,12.538,12.538,12.4125,12.4561,45050.569934586,0
+FNDA.US,D,20140731,000000,12.3463,12.3862,12.1987,12.2035,76312.916168307,0
+FNDA.US,D,20140801,000000,12.2165,12.2342,12.0826,12.1522,158616.72166625,0
+FNDA.US,D,20140804,000000,12.2078,12.2596,12.1042,12.25,164951.79509734,0
+FNDA.US,D,20140805,000000,12.1618,12.2821,12.1393,12.212,41934.139343197,0
+FNDA.US,D,20140806,000000,12.1479,12.2734,12.1479,12.2299,28663.234776644,0
+FNDA.US,D,20140807,000000,12.2548,12.2783,12.1436,12.1738,26679.482773689,0
+FNDA.US,D,20140808,000000,12.1738,12.2864,12.1738,12.2734,18264.702984083,0
+FNDA.US,D,20140811,000000,12.3463,12.4399,12.3463,12.377,45999.683668913,0
+FNDA.US,D,20140812,000000,12.342,12.3862,12.2734,12.3132,97952.709310939,0
+FNDA.US,D,20140813,000000,12.3635,12.4168,12.3635,12.3958,21412.423039242,0
+FNDA.US,D,20140814,000000,12.4302,12.4399,12.4,12.4302,11704.345413852,0
+FNDA.US,D,20140815,000000,12.4902,12.504,12.322,12.4216,34933.643315947,0
+FNDA.US,D,20140818,000000,12.5428,12.5904,12.4946,12.5717,25210.963940799,0
+FNDA.US,D,20140819,000000,12.6426,12.6608,12.6124,12.6296,39151.463032006,0
+FNDA.US,D,20140820,000000,12.5856,12.6517,12.5683,12.647,35271.569524653,0
+FNDA.US,D,20140821,000000,12.6426,12.6892,12.5812,12.6858,58674.002459604,0
+FNDA.US,D,20140822,000000,12.647,12.6892,12.634,12.6694,64283.160331256,0
+FNDA.US,D,20140825,000000,12.7016,12.728,12.6517,12.6973,64514.702363148,0
+FNDA.US,D,20140826,000000,12.728,12.7768,12.7102,12.7539,21011.917903001,0
+FNDA.US,D,20140827,000000,12.7539,12.7812,12.7145,12.7442,65032.021497463,0
+FNDA.US,D,20140828,000000,12.6608,12.7236,12.6517,12.6924,74675.434231062,0
+FNDA.US,D,20140829,000000,12.7326,12.7768,12.6858,12.7539,29733.334437541,0
+FNDA.US,D,20140902,000000,12.8156,12.8459,12.7673,12.7983,72933.654081256,0
+FNDA.US,D,20140903,000000,12.8674,12.8756,12.7404,12.7624,26965.259876112,0
+FNDA.US,D,20140904,000000,12.8238,12.8459,12.7058,12.7366,57172.108198692,0
+FNDA.US,D,20140905,000000,12.7102,12.7673,12.6858,12.7673,23104.140047021,0
+FNDA.US,D,20140908,000000,12.7768,12.7893,12.7102,12.7673,28356.598031706,0
+FNDA.US,D,20140909,000000,12.749,12.749,12.6253,12.6426,91519.595560033,0
+FNDA.US,D,20140910,000000,12.6426,12.6656,12.5717,12.6608,74957.039404983,0
+FNDA.US,D,20140911,000000,12.6124,12.7145,12.5904,12.7145,33911.520832826,0
+FNDA.US,D,20140912,000000,12.7188,12.7188,12.5506,12.5856,59702.382835479,0
+FNDA.US,D,20140915,000000,12.5812,12.5994,12.4854,12.5204,41026.744893896,0
+FNDA.US,D,20140916,000000,12.4902,12.5812,12.4484,12.5764,29958.61857668,0
+FNDA.US,D,20140917,000000,12.5904,12.6296,12.5333,12.5554,92356.067224792,0
+FNDA.US,D,20140918,000000,12.5812,12.6296,12.5764,12.6076,84873.713455502,0
+FNDA.US,D,20140919,000000,12.6296,12.6694,12.4604,12.4946,83586.673512471,0
+FNDA.US,D,20140922,000000,12.4302,12.4302,12.3099,12.3132,49737.731607181,0
+FNDA.US,D,20140923,000000,12.2734,12.322,12.191,12.212,29090.857448152,0
+FNDA.US,D,20140924,000000,12.2165,12.2688,12.122,12.2548,115307.93188147,0
+FNDA.US,D,20140925,000000,12.2342,12.2342,12.0477,12.0913,60234.303719551,0
+FNDA.US,D,20140926,000000,12.0826,12.1738,12.0692,12.157,89907.145193808,0
+FNDA.US,D,20140929,000000,12.0961,12.1622,12.0477,12.1436,24860.521946585,0
+FNDA.US,D,20140930,000000,12.1306,12.1575,12.0256,12.0256,107748.39743488,0
+FNDA.US,D,20141001,000000,12.0299,12.0299,11.8316,11.8794,79414.74500994,0
+FNDA.US,D,20141002,000000,11.8406,11.9648,11.76,11.9177,122606.72079665,0
+FNDA.US,D,20141003,000000,11.9868,12.0607,11.9518,12.0214,62762.492392084,0
+FNDA.US,D,20141006,000000,12.0477,12.0515,11.935,11.9566,62916.853746678,0
+FNDA.US,D,20141007,000000,11.8866,11.8942,11.7855,11.7855,45517.825926871,0
+FNDA.US,D,20141008,000000,11.747,11.935,11.6518,11.935,139709.54169278,0
+FNDA.US,D,20141009,000000,11.9518,11.9518,11.6565,11.6565,144742.97343108,0
+FNDA.US,D,20141010,000000,11.6344,11.6872,11.4806,11.4946,136616.05670815,0
+FNDA.US,D,20141013,000000,11.517,11.5607,11.3521,11.3559,81705.133757827,0
+FNDA.US,D,20141014,000000,11.4806,11.6344,11.4513,11.4852,121494.90185072,0
+FNDA.US,D,20141015,000000,11.365,11.5912,11.25,11.5487,152496.50255304,0
+FNDA.US,D,20141016,000000,11.3132,11.6962,11.3084,11.6694,210734.53848413,0
+FNDA.US,D,20141017,000000,11.7787,11.7903,11.6565,11.7006,132490.01941915,0
+FNDA.US,D,20141020,000000,11.7433,11.8172,11.6468,11.8172,55680.643759038,0
+FNDA.US,D,20141021,000000,11.9311,12.074,11.9264,12.074,86986.795242034,0
+FNDA.US,D,20141022,000000,12.0558,12.1484,11.922,11.922,117427.27156076,0
+FNDA.US,D,20141023,000000,12.0698,12.1872,12.0428,12.1047,98490.888087765,0
+FNDA.US,D,20141024,000000,12.1306,12.17,12.0831,12.1664,81659.242544301,0
+FNDA.US,D,20141027,000000,12.1484,12.1484,12.0214,12.1306,128144.95588376,0
+FNDA.US,D,20141028,000000,12.2126,12.4269,12.1872,12.4269,120376.82501204,0
+FNDA.US,D,20141029,000000,12.4704,12.5094,12.3344,12.3875,117944.59069507,0
+FNDA.US,D,20141030,000000,12.3923,12.4959,11.144,12.4451,49781.536856457,0
+FNDA.US,D,20141031,000000,12.5827,12.717,12.5304,12.6095,38160.630012656,0
+FNDA.US,D,20141103,000000,12.6628,12.7428,12.5922,12.6268,194434.81382474,0
+FNDA.US,D,20141104,000000,12.6047,12.6402,12.5524,12.6047,47491.148108567,0
+FNDA.US,D,20141105,000000,12.636,12.6996,12.6138,12.636,63496.751808529,0
+FNDA.US,D,20141106,000000,12.6996,12.717,12.636,12.7078,33738.385799972,0
+FNDA.US,D,20141107,000000,12.6901,12.7558,12.6872,12.7303,90818.711571609,0
+FNDA.US,D,20141110,000000,12.7352,12.8052,12.7256,12.7696,47182.425399379,0
+FNDA.US,D,20141111,000000,12.7917,12.8007,12.7558,12.7744,27707.863149563,0
+FNDA.US,D,20141112,000000,12.7121,12.8396,12.7121,12.8348,54829.57034452,0
+FNDA.US,D,20141113,000000,12.8258,12.8616,12.7212,12.7558,41556.579813716,0
+FNDA.US,D,20141114,000000,12.783,12.7917,12.7256,12.7256,64347.825223047,0
+FNDA.US,D,20141117,000000,12.7514,12.76,12.6756,12.6948,100268.12962984,0
+FNDA.US,D,20141118,000000,12.7428,12.7917,12.7352,12.7428,80222.01317518,0
+FNDA.US,D,20141119,000000,12.6628,12.7352,12.6138,12.6756,45050.569934586,0
+FNDA.US,D,20141120,000000,12.6316,12.7744,12.6316,12.7744,53669.774220816,0
+FNDA.US,D,20141121,000000,12.9096,12.9426,12.783,12.8137,52238.802744449,0
+FNDA.US,D,20141124,000000,12.8482,12.9393,12.8445,12.9096,89706.892625685,0
+FNDA.US,D,20141125,000000,12.9792,12.9964,12.901,12.9187,33913.606797079,0
+FNDA.US,D,20141126,000000,12.9355,12.9519,12.914,12.9393,44205.754412825,0
+FNDA.US,D,20141128,000000,12.9322,12.9393,12.8445,12.8445,14138.665695079,0
+FNDA.US,D,20141201,000000,12.8258,12.8258,12.6536,12.6536,83271.69291053,0
+FNDA.US,D,20141202,000000,12.739,12.7744,12.6628,12.7212,59149.602308892,0
+FNDA.US,D,20141203,000000,12.717,12.8741,12.717,12.8616,59387.402233537,0
+FNDA.US,D,20141204,000000,12.8482,12.8482,12.76,12.8007,76173.156563471,0
+FNDA.US,D,20141205,000000,12.8445,12.8918,12.83,12.8574,84537.873211048,0
+FNDA.US,D,20141208,000000,12.8482,12.901,12.6799,12.7035,42128.134018565,0
+FNDA.US,D,20141209,000000,12.5874,12.8258,12.5692,12.8258,92721.110968764,0
+FNDA.US,D,20141210,000000,12.7873,12.8094,12.5736,12.6047,73123.476828121,0
+FNDA.US,D,20141211,000000,12.6268,12.7514,12.6138,12.6268,118931.25178592,0
+FNDA.US,D,20141212,000000,12.5569,12.5966,12.4408,12.4748,101100.4293661,0
+FNDA.US,D,20141215,000000,12.5736,12.5736,12.3344,12.3923,91365.234205442,0
+FNDA.US,D,20141216,000000,12.4182,12.5352,12.3186,12.3875,97483.367354404,0
+FNDA.US,D,20141217,000000,12.4704,12.6675,12.3737,12.6628,147135.57442728,0
+FNDA.US,D,20141218,000000,12.8052,12.8531,12.7212,12.8482,146751.75700505,0
+FNDA.US,D,20141219,000000,12.8224,12.9393,12.8224,12.914,59197.57948667,0
+FNDA.US,D,20141222,000000,12.9379,12.972,12.9024,12.9494,76508.996807926,0
+FNDA.US,D,20141223,000000,13.0246,13.0717,13.02,13.0424,56686.078528146,0
+FNDA.US,D,20141224,000000,13.0894,13.0894,13.029,13.0634,40557.402937361,0
+FNDA.US,D,20141226,000000,13.0812,13.1613,13.0812,13.1152,31422.965481067,0
+FNDA.US,D,20141229,000000,13.1382,13.1972,13.1382,13.1934,56813.322347476,0
+FNDA.US,D,20141230,000000,13.1848,13.1848,13.1431,13.1526,50079.829744389,0
+FNDA.US,D,20141231,000000,13.1479,13.1891,13.0074,13.0246,56948.910023807,0
+FNDA.US,D,20150102,000000,13.0634,13.0894,12.855,12.972,84377.253963701,0
+FNDA.US,D,20150105,000000,12.9073,12.9073,12.7136,12.7716,192841.13713677,0
+FNDA.US,D,20150106,000000,12.8196,12.8196,12.5016,12.5837,176489.2633711,0
+FNDA.US,D,20150107,000000,12.6642,12.7092,12.6062,12.6914,181781.35467656,0
+FNDA.US,D,20150108,000000,12.8113,12.9379,12.7936,12.9337,178124.65934409,0
+FNDA.US,D,20150109,000000,12.8852,12.9585,12.8113,12.8113,72174.363093796,0
+FNDA.US,D,20150112,000000,12.8415,12.8415,12.6551,12.7438,133685.27693512,0
+FNDA.US,D,20150113,000000,12.8501,12.981,12.6455,12.7438,66617.354328424,0
+FNDA.US,D,20150114,000000,12.6684,12.7178,12.5453,12.7048,263125.61661891,0
+FNDA.US,D,20150115,000000,12.7484,12.7484,12.5314,12.5362,80482.758706588,0
+FNDA.US,D,20150116,000000,12.519,12.6882,12.4968,12.6882,39516.506775978,0
+FNDA.US,D,20150120,000000,12.6852,12.7136,12.5362,12.6239,55947.647183199,0
+FNDA.US,D,20150121,000000,12.5884,12.7092,12.5884,12.6502,46930.023724978,0
+FNDA.US,D,20150122,000000,12.7573,12.9212,12.6416,12.912,151931.20624094,0
+FNDA.US,D,20150123,000000,12.912,12.9494,12.8674,12.8852,64614.82864721,0
+FNDA.US,D,20150126,000000,12.8415,12.9988,12.8113,12.981,53759.470683621,0
+FNDA.US,D,20150127,000000,12.8986,12.994,12.855,12.9212,48390.198700863,0
+FNDA.US,D,20150128,000000,12.9633,12.9633,12.7316,12.7534,78463.545311361,0
+FNDA.US,D,20150129,000000,12.7807,12.8674,12.6963,12.8636,135500.06583372,0
+FNDA.US,D,20150130,000000,12.7807,12.8196,12.6331,12.6331,75710.072499692,0
+FNDA.US,D,20150202,000000,12.7012,12.7619,12.5016,12.7484,164724.42499396,0
+FNDA.US,D,20150203,000000,12.8271,13.0246,12.8271,13.02,209981.50538943,0
+FNDA.US,D,20150204,000000,12.994,13.0634,12.9585,12.9672,113993.77440317,0
+FNDA.US,D,20150205,000000,13.0334,13.1479,13.02,13.1431,97399.928784353,0
+FNDA.US,D,20150206,000000,13.157,13.1891,13.0678,13.098,64066.220049126,0
+FNDA.US,D,20150209,000000,13.098,13.1196,13.0246,13.0467,71686.247459001,0
+FNDA.US,D,20150210,000000,13.1028,13.1292,12.9988,13.1196,1058094.9366333,0
+FNDA.US,D,20150211,000000,13.0678,13.1244,13.0376,13.0894,247053.26206291,0
+FNDA.US,D,20150212,000000,13.1762,13.2544,13.1734,13.2544,133833.38039696,0
+FNDA.US,D,20150213,000000,13.2686,13.3464,13.25,13.3339,60895.554387202,0
+FNDA.US,D,20150217,000000,13.3608,13.3699,13.2994,13.3037,209069.93901161,0
+FNDA.US,D,20150218,000000,13.2994,13.3834,13.2912,13.365,199224.18774564,0
+FNDA.US,D,20150219,000000,13.356,13.3871,13.3382,13.3608,139006.5717401,0
+FNDA.US,D,20150220,000000,13.3425,13.4178,13.2778,13.4044,44996.334864054,0
+FNDA.US,D,20150223,000000,13.379,13.4006,13.3132,13.4006,104175.14067246,0
+FNDA.US,D,20150224,000000,13.413,13.4523,13.3958,13.4351,91830.404233474,0
+FNDA.US,D,20150225,000000,13.4398,13.4562,13.3914,13.4302,61147.956061604,0
+FNDA.US,D,20150226,000000,13.4178,13.4523,13.379,13.4351,114488.14793072,0
+FNDA.US,D,20150227,000000,13.4178,13.4436,13.3958,13.3958,112731.76603116,0
+FNDA.US,D,20150302,000000,13.4082,13.5041,13.3871,13.4825,74262.413309314,0
+FNDA.US,D,20150303,000000,13.4859,13.4859,13.4044,13.4436,55006.877305879,0
+FNDA.US,D,20150304,000000,13.3834,13.3834,13.3132,13.3699,73795.157317028,0
+FNDA.US,D,20150305,000000,13.33,13.3958,13.3132,13.379,92589.695220933,0
+FNDA.US,D,20150306,000000,13.3214,13.3464,13.1762,13.1972,121232.07035507,0
+FNDA.US,D,20150309,000000,13.2544,13.2826,13.2198,13.2544,112769.31338768,0
+FNDA.US,D,20150310,000000,13.1382,13.1656,13.0764,13.0942,207180.05539997,0
+FNDA.US,D,20150311,000000,13.0856,13.17,13.0634,13.1431,220246.5354699,0
+FNDA.US,D,20150312,000000,13.2452,13.3608,13.2332,13.3608,272499.93996412,0
+FNDA.US,D,20150313,000000,13.3339,13.3464,13.1734,13.3037,295641.62736764,0
+FNDA.US,D,20150316,000000,13.3214,13.4006,13.3172,13.3914,375404.72840756,0
+FNDA.US,D,20150317,000000,13.365,13.4302,13.3382,13.4178,390300.59912582,0
+FNDA.US,D,20150318,000000,13.413,13.5836,13.3741,13.5444,302064.31129729,0
+FNDA.US,D,20150319,000000,13.531,13.5578,13.4998,13.5444,270432.74939112,0
+FNDA.US,D,20150320,000000,13.5927,13.6839,13.588,13.6796,340794.40955054,0
+FNDA.US,D,20150323,000000,13.6948,13.7222,13.6445,13.6839,331397.14059859,0
+FNDA.US,D,20150324,000000,13.6752,13.6796,13.6182,13.6312,341712.2338211,0
+FNDA.US,D,20150325,000000,13.659,13.6632,13.3834,13.4006,293808.06479078,0
+FNDA.US,D,20150326,000000,13.3608,13.4006,13.3037,13.356,296102.62546718,0
+FNDA.US,D,20150327,000000,13.3871,13.448,13.33,13.448,315814.98764163,0
+FNDA.US,D,20150330,000000,13.5256,13.622,13.5122,13.609,234543.73444808,0
+FNDA.US,D,20150331,000000,13.5439,13.5922,13.5214,13.574,322325.28206984,0
+FNDA.US,D,20150401,000000,13.574,13.574,13.4475,13.5031,277979.76805218,0
+FNDA.US,D,20150402,000000,13.5875,13.6666,13.5439,13.5922,395705.33250086,0
+FNDA.US,D,20150406,000000,13.5304,13.6876,13.5304,13.6666,410108.91565585,0
+FNDA.US,D,20150407,000000,13.6176,13.679,13.5922,13.5922,394910.58012113,0
+FNDA.US,D,20150408,000000,13.609,13.6666,13.5616,13.6489,263803.55500057,0
+FNDA.US,D,20150409,000000,13.6666,13.6666,13.5256,13.6306,248655.28260789,0
+FNDA.US,D,20150410,000000,13.6536,13.679,13.6354,13.6632,246206.36057691,0
+FNDA.US,D,20150413,000000,13.6666,13.6992,13.6306,13.6306,253294.4671027,0
+FNDA.US,D,20150414,000000,13.6632,13.6714,13.5658,13.6489,292385.43717141,0
+FNDA.US,D,20150415,000000,13.691,13.7802,13.691,13.7491,416610.86622705,0
+FNDA.US,D,20150416,000000,13.7265,13.7529,13.6948,13.7174,288868.50144379,0
+FNDA.US,D,20150417,000000,13.6489,13.6489,13.4898,13.5304,319348.61108328,0
+FNDA.US,D,20150420,000000,13.6176,13.6714,13.5875,13.6489,254254.01065828,0
+FNDA.US,D,20150421,000000,13.7088,13.7088,13.609,13.6129,352167.08664844,0
+FNDA.US,D,20150422,000000,13.6306,13.6632,13.5352,13.6536,361914.7975946,0
+FNDA.US,D,20150423,000000,13.6536,13.7442,13.6306,13.7174,226316.69144108,0
+FNDA.US,D,20150424,000000,13.7174,13.7313,13.6584,13.6714,265637.11757743,0
+FNDA.US,D,20150427,000000,13.7088,13.7529,13.54,13.5439,438227.71376292,0
+FNDA.US,D,20150428,000000,13.5658,13.644,13.5074,13.644,400050.39603625,0
+FNDA.US,D,20150429,000000,13.5658,13.5922,13.4988,13.5304,354555.51571614,0
+FNDA.US,D,20150430,000000,13.4681,13.4898,13.307,13.341,222205.25590182,0
+FNDA.US,D,20150501,000000,13.3828,13.4513,13.3689,13.4513,276148.29143956,0
+FNDA.US,D,20150504,000000,13.4726,13.5439,13.4342,13.5031,309980.54563086,0
+FNDA.US,D,20150505,000000,13.5074,13.5304,13.3118,13.341,360500.51383225,0
+FNDA.US,D,20150506,000000,13.3598,13.364,13.2576,13.3247,296542.76392418,0
+FNDA.US,D,20150507,000000,13.3205,13.4072,13.2984,13.378,228360.93640733,0
+FNDA.US,D,20150508,000000,13.5074,13.5352,13.4726,13.4988,227689.25591843,0
+FNDA.US,D,20150511,000000,13.4988,13.5658,13.4681,13.4898,244376.96992855,0
+FNDA.US,D,20150512,000000,13.4292,13.4767,13.3247,13.46,296984.98834546,0
+FNDA.US,D,20150513,000000,13.4898,13.5031,13.412,13.4513,235918.38488966,0
+FNDA.US,D,20150514,000000,13.5304,13.5788,13.4816,13.5788,293981.19982363,0
+FNDA.US,D,20150515,000000,13.574,13.5788,13.5122,13.574,289475.5170409,0
+FNDA.US,D,20150518,000000,13.5832,13.691,13.5524,13.6876,335752.63395522,0
+FNDA.US,D,20150519,000000,13.6834,13.6834,13.6004,13.6393,334901.56054071,0
+FNDA.US,D,20150520,000000,13.6876,13.6876,13.6129,13.6584,219451.78309017,0
+FNDA.US,D,20150521,000000,13.6489,13.6948,13.5922,13.6666,263574.09893293,0
+FNDA.US,D,20150522,000000,13.6354,13.6584,13.5788,13.6048,185855.24285928,0
+FNDA.US,D,20150526,000000,13.5439,13.5439,13.4034,13.4475,314419.47755753,0
+FNDA.US,D,20150527,000000,13.4681,13.574,13.4342,13.5693,354330.23157702,0
+FNDA.US,D,20150528,000000,13.5524,13.5573,13.4898,13.5573,199267.99299492,0
+FNDA.US,D,20150529,000000,13.5256,13.5524,13.412,13.4767,265858.22978808,0
+FNDA.US,D,20150601,000000,13.54,13.5476,13.4034,13.4944,277066.11571012,0
+FNDA.US,D,20150602,000000,13.4513,13.6004,13.4475,13.5439,230645.06726246,0
+FNDA.US,D,20150603,000000,13.5616,13.6584,13.5352,13.6354,205279.74196707,0
+FNDA.US,D,20150604,000000,13.5832,13.6176,13.4898,13.4988,247804.20919338,0
+FNDA.US,D,20150605,000000,13.4552,13.5693,13.4342,13.5693,239808.70821827,0
+FNDA.US,D,20150608,000000,13.5214,13.5524,13.4427,13.4681,259464.74935793,0
+FNDA.US,D,20150609,000000,13.4726,13.4726,13.3861,13.4168,296282.01839279,0
+FNDA.US,D,20150610,000000,13.517,13.6354,13.4944,13.609,233350.56289635,0
+FNDA.US,D,20150611,000000,13.6354,13.6536,13.6048,13.6258,257768.86042166,0
+FNDA.US,D,20150612,000000,13.6004,13.6306,13.5573,13.6048,209407.86522033,0
+FNDA.US,D,20150615,000000,13.4292,13.5439,13.4168,13.5122,255349.14189019,0
+FNDA.US,D,20150616,000000,13.5122,13.6176,13.5122,13.609,248490.49143204,0
+FNDA.US,D,20150617,000000,13.6666,13.6666,13.5439,13.6004,249399.97184558,0
+FNDA.US,D,20150618,000000,13.6632,13.7529,13.644,13.7039,186996.26530472,0
+FNDA.US,D,20150619,000000,13.7395,13.7395,13.679,13.7039,415822.37174007,0
+FNDA.US,D,20150622,000000,13.7576,13.7845,13.7313,13.7576,273866.24654867,0
+FNDA.US,D,20150623,000000,13.7845,13.8008,13.7442,13.8008,262910.76230102,0
+FNDA.US,D,20150624,000000,13.7845,13.796,13.6666,13.6746,325984.06336656,0
+FNDA.US,D,20150625,000000,13.7395,13.7395,13.609,13.6489,385882.52684164,0
+FNDA.US,D,20150626,000000,13.6948,13.6948,13.5832,13.6584,262658.36062665,0
+FNDA.US,D,20150629,000000,13.5506,13.5904,13.3142,13.3142,401220.6219812,0
+FNDA.US,D,20150630,000000,13.4226,13.4226,13.2964,13.3224,276822.05789272,0
+FNDA.US,D,20150701,000000,13.5467,13.5467,13.3348,13.3928,360871.81546898,0
+FNDA.US,D,20150702,000000,13.4144,13.4193,13.2918,13.3392,215884.78422051,0
+FNDA.US,D,20150706,000000,13.2336,13.3392,13.2058,13.2644,223638.31334245,0
+FNDA.US,D,20150707,000000,13.2964,13.3272,13.0808,13.3142,216341.61039152,0
+FNDA.US,D,20150708,000000,13.2289,13.2289,13.0712,13.1335,254631.57018776,0
+FNDA.US,D,20150709,000000,13.2548,13.2548,13.124,13.1382,200386.06983359,0
+FNDA.US,D,20150710,000000,13.2548,13.2964,13.2414,13.2692,191038.86402367,0
+FNDA.US,D,20150713,000000,13.3665,13.4054,13.3526,13.3928,229339.25364118,0
+FNDA.US,D,20150714,000000,13.3972,13.4662,13.3972,13.449,216913.16459639,0
+FNDA.US,D,20150715,000000,13.4662,13.4662,13.331,13.3392,200955.53807419,0
+FNDA.US,D,20150716,000000,13.4365,13.4412,13.3928,13.4096,287009.9072959,0
+FNDA.US,D,20150717,000000,13.4193,13.4193,13.2918,13.3094,189213.64530382,0
+FNDA.US,D,20150720,000000,13.3094,13.3094,13.2336,13.2644,493541.22781375,0
+FNDA.US,D,20150721,000000,13.3046,13.343,13.2058,13.225,357676.11823605,0
+FNDA.US,D,20150722,000000,13.1738,13.2504,13.1738,13.2289,264900.77219676,0
+FNDA.US,D,20150723,000000,13.2504,13.2831,13.1024,13.1148,402814.29866918,0
+FNDA.US,D,20150724,000000,13.1286,13.1286,12.9484,12.9618,310030.60877287,0
+FNDA.US,D,20150727,000000,12.9282,12.9282,12.8354,12.8486,508130.46178708,0
+FNDA.US,D,20150728,000000,12.8972,12.9887,12.8002,12.9705,349469.93487156,0
+FNDA.US,D,20150729,000000,12.9753,13.1191,12.9658,13.098,281761.62123973,0
+FNDA.US,D,20150730,000000,13.0852,13.1479,13.042,13.1431,172795.0206821,0
+FNDA.US,D,20150731,000000,13.1613,13.2456,13.1613,13.202,222040.46472597,0
+FNDA.US,D,20150803,000000,13.1766,13.1766,13.0501,13.1148,220440.53014528,0
+FNDA.US,D,20150804,000000,13.1382,13.1896,13.0712,13.098,377503.20844432,0
+FNDA.US,D,20150805,000000,13.1896,13.2596,13.1066,13.1526,184653.72745055,0
+FNDA.US,D,20150806,000000,13.1766,13.1766,12.993,13.0501,181658.28278573,0
+FNDA.US,D,20150807,000000,13.0242,13.0462,12.957,13.0026,213823.85154025,0
+FNDA.US,D,20150810,000000,13.055,13.202,13.055,13.1896,292251.93545935,0
+FNDA.US,D,20150811,000000,13.1024,13.1066,13.042,13.0852,201353.95724618,0
+FNDA.US,D,20150812,000000,13.0152,13.0808,12.8972,13.063,190575.77995989,0
+FNDA.US,D,20150813,000000,13.063,13.1024,13.0069,13.042,215427.95804948,0
+FNDA.US,D,20150814,000000,13.0376,13.1479,13.029,13.1382,194683.04357063,0
+FNDA.US,D,20150817,000000,13.1066,13.2289,13.0674,13.2289,167323.53645103,0
+FNDA.US,D,20150818,000000,13.2108,13.2154,13.1382,13.1613,257825.18145646,0
+FNDA.US,D,20150819,000000,13.098,13.124,12.9658,13.0462,239358.13993999,0
+FNDA.US,D,20150820,000000,12.9236,12.9236,12.7246,12.7246,217478.46090845,0
+FNDA.US,D,20150821,000000,12.6253,12.6747,12.4887,12.4887,1952066.205977,0
+FNDA.US,D,20150824,000000,12.2424,12.3611,10.9451,12.0404,2776063.8045119,0
+FNDA.US,D,20150825,000000,12.3186,12.3186,11.8833,11.8833,440203.12190886,0
+FNDA.US,D,20150826,000000,12.1286,12.1987,11.8875,12.169,361779.20991828,0
+FNDA.US,D,20150827,000000,12.3103,12.5074,12.239,12.446,364522.2529087,0
+FNDA.US,D,20150828,000000,12.4279,12.5592,12.4279,12.5199,266947.10312724,0
+FNDA.US,D,20150831,000000,12.4762,12.5898,12.4498,12.528,196280.8921871,0
+FNDA.US,D,20150901,000000,12.3057,12.357,12.1076,12.1517,259425.11603717,0
+FNDA.US,D,20150902,000000,12.3186,12.3186,12.1517,12.3103,192628.36878314,0
+FNDA.US,D,20150903,000000,12.357,12.4802,12.3478,12.3654,204482.90362308,0
+FNDA.US,D,20150904,000000,12.2644,12.3229,12.1814,12.2304,300691.74681996,0
+FNDA.US,D,20150908,000000,12.3838,12.4978,12.3654,12.4802,177813.85067065,0
+FNDA.US,D,20150909,000000,12.576,12.576,12.3525,12.3525,259425.11603717,0
+FNDA.US,D,20150910,000000,12.3386,12.458,12.3386,12.3794,239577.16618638,0
+FNDA.US,D,20150911,000000,12.3142,12.3976,12.2739,12.3976,170064.4934772,0
+FNDA.US,D,20150914,000000,12.4498,12.4498,12.3186,12.3525,168016.07658245,0
+FNDA.US,D,20150915,000000,12.3654,12.5117,12.357,12.5026,292704.58970188,0
+FNDA.US,D,20150916,000000,12.5074,12.6426,12.4802,12.634,253724.17573846,0
+FNDA.US,D,20150917,000000,12.634,12.783,12.6032,12.6076,191422.68144591,0
+FNDA.US,D,20150918,000000,12.4677,12.5592,12.3933,12.3933,142936.52838948,0
+FNDA.US,D,20150921,000000,12.4978,12.5898,12.4412,12.4628,272422.75928681,0
+FNDA.US,D,20150922,000000,12.3186,12.3794,12.2304,12.2826,170064.4934772,0
+FNDA.US,D,20150923,000000,12.2966,12.33,12.2035,12.2304,171197.17206563,0
+FNDA.US,D,20150924,000000,12.1728,12.212,12.0678,12.1857,375671.73183171,0
+FNDA.US,D,20150925,000000,12.2826,12.2826,12.0985,12.1517,335790.18131177,0
+FNDA.US,D,20150928,000000,12.1004,12.1004,11.8204,11.8415,456644.69213734,0
+FNDA.US,D,20150929,000000,11.8544,11.9154,11.7696,11.8232,394935.61169216,0
+FNDA.US,D,20150930,000000,11.9106,11.9858,11.8588,11.9816,210079.54570923,0
+FNDA.US,D,20151001,000000,11.9902,11.9902,11.833,11.9498,177588.56653151,0
+FNDA.US,D,20151002,000000,11.8674,12.1094,11.7744,12.1094,565035.56656162,0
+FNDA.US,D,20151005,000000,12.2145,12.4265,12.2053,12.4265,197680.5741997,0
+FNDA.US,D,20151006,000000,12.4265,12.5066,12.364,12.4178,363368.71467774,0
+FNDA.US,D,20151007,000000,12.4877,12.5702,12.4178,12.5626,238918.00148298,0
+FNDA.US,D,20151008,000000,12.5626,12.7692,12.5539,12.751,220968.27910082,0
+FNDA.US,D,20151009,000000,12.7912,12.8047,12.716,12.7644,257082.57818301,0
+FNDA.US,D,20151012,000000,12.783,12.7868,12.6982,12.7461,179787.17285234,0
+FNDA.US,D,20151013,000000,12.6982,12.8002,12.6118,12.6118,141943.60940588,0
+FNDA.US,D,20151014,000000,12.6072,12.6742,12.5066,12.5156,233010.55072339,0
+FNDA.US,D,20151015,000000,12.5539,12.6656,12.4484,12.6608,242090.75310916,0
+FNDA.US,D,20151016,000000,12.7202,12.7202,12.5984,12.6785,184407.5836689,0
+FNDA.US,D,20151019,000000,12.6291,12.716,12.6291,12.7021,176910.62814985,0
+FNDA.US,D,20151020,000000,12.7246,12.8358,12.6933,12.7644,178529.33640883,0
+FNDA.US,D,20151021,000000,12.796,12.796,12.575,12.575,202346.87622978,0
+FNDA.US,D,20151022,000000,12.6608,12.7554,12.6072,12.6868,213473.40954603,0
+FNDA.US,D,20151023,000000,12.8132,12.8132,12.6785,12.7644,146945.75168042,0
+FNDA.US,D,20151026,000000,12.7692,12.7692,12.6933,12.716,456248.35892961,0
+FNDA.US,D,20151027,000000,12.6785,12.6785,12.5016,12.5582,209163.80740291,0
+FNDA.US,D,20151028,000000,12.6028,12.8492,12.6028,12.8454,208479.61112851,0
+FNDA.US,D,20151029,000000,12.8219,12.8262,12.716,12.751,290689.54823515,0
+FNDA.US,D,20151030,000000,12.7424,12.8219,12.7294,12.7595,328620.72218017,0
+FNDA.US,D,20151102,000000,12.7554,12.9896,12.7385,12.9628,291219.38315495,0
+FNDA.US,D,20151103,000000,12.9537,13.0726,12.9287,13.016,251179.29935192,0
+FNDA.US,D,20151104,000000,13.0429,13.0467,12.9369,12.9666,266567.4576335,0
+FNDA.US,D,20151105,000000,12.9762,13.0204,12.8842,13.0078,391303.94793071,0
+FNDA.US,D,20151106,000000,12.9628,13.0295,12.8799,13.0112,471918.12238511,0
+FNDA.US,D,20151109,000000,13.025,13.025,12.796,12.8583,383840.36783967,0
+FNDA.US,D,20151110,000000,12.8171,12.8976,12.7912,12.8934,468282.28669517,0
+FNDA.US,D,20151111,000000,12.9332,12.9332,12.796,12.8171,191902.4532237,0
+FNDA.US,D,20151112,000000,12.7294,12.7294,12.5496,12.5496,193942.52626144,0
+FNDA.US,D,20151113,000000,12.5232,12.5669,12.4178,12.4613,327940.69783425,0
+FNDA.US,D,20151116,000000,12.4446,12.6118,12.436,12.6072,167146.22948967,0
+FNDA.US,D,20151117,000000,12.6382,12.6982,12.5458,12.5626,230964.2197929,0
+FNDA.US,D,20151118,000000,12.6028,12.7692,12.5842,12.7554,476002.4403891,0
+FNDA.US,D,20151119,000000,12.7461,12.7692,12.7068,12.7424,222797.66974918,0
+FNDA.US,D,20151120,000000,12.796,12.8492,12.796,12.8132,277289.313885,0
+FNDA.US,D,20151123,000000,12.8219,12.9064,12.8132,12.854,491455.26356247,0
+FNDA.US,D,20151124,000000,12.809,12.9628,12.7739,12.9408,394028.21724283,0
+FNDA.US,D,20151125,000000,12.9489,13.025,12.9202,13.0078,427176.27515971,0
+FNDA.US,D,20151127,000000,13.016,13.0554,12.9762,13.025,115370.51080901,0
+FNDA.US,D,20151130,000000,13.0904,13.0904,12.994,13.0078,178047.47866679,0
+FNDA.US,D,20151201,000000,13.0596,13.0904,12.994,13.0773,345754.83254006,0
+FNDA.US,D,20151202,000000,13.086,13.086,12.9154,12.924,430918.49502648,0
+FNDA.US,D,20151203,000000,12.9666,12.9988,12.6785,12.7385,352575.93564169,0
+FNDA.US,D,20151204,000000,12.7424,12.8665,12.7424,12.854,326353.27903903,0
+FNDA.US,D,20151207,000000,12.8626,12.8626,12.6608,12.6901,229827.36927598,0
+FNDA.US,D,20151208,000000,12.5842,12.6465,12.5156,12.5937,339987.1413853,0
+FNDA.US,D,20151209,000000,12.5496,12.6901,12.4178,12.4613,368133.05702762,0
+FNDA.US,D,20151210,000000,12.4484,12.5669,12.436,12.4921,234141.14334758,0
+FNDA.US,D,20151211,000000,12.3732,12.3732,12.2053,12.2442,239362.31186849,0
+FNDA.US,D,20151214,000000,12.2442,12.2816,12.0607,12.1535,428615.5904931,0
+FNDA.US,D,20151215,000000,12.228,12.333,12.228,12.2988,340201.99570319,0
+FNDA.US,D,20151216,000000,12.3872,12.4877,12.3281,12.4662,442168.10023356,0
+FNDA.US,D,20151217,000000,12.4968,12.4968,12.3084,12.3084,317264.73279627,0
+FNDA.US,D,20151218,000000,12.2581,12.2581,12.1094,12.1094,879346.57397808,0
+FNDA.US,D,20151221,000000,12.1982,12.2299,12.1152,12.1852,889173.55156579,0
+FNDA.US,D,20151222,000000,12.2206,12.3574,12.155,12.3261,496031.86912975,0
+FNDA.US,D,20151223,000000,12.3848,12.5136,12.3848,12.5094,414725.15454391,0
+FNDA.US,D,20151224,000000,12.5046,12.5654,12.4734,12.526,161941.74868277,0
+FNDA.US,D,20151228,000000,12.439,12.4474,12.3482,12.4426,236971.79683655,0
+FNDA.US,D,20151229,000000,12.4997,12.5736,12.4556,12.561,384307.62383196,0
+FNDA.US,D,20151230,000000,12.5524,12.5654,12.4642,12.4642,352494.5830359,0
+FNDA.US,D,20151231,000000,12.4292,12.4686,12.3574,12.3621,311711.89595939,0
+FNDA.US,D,20160104,000000,12.1508,12.1508,12.0125,12.141,315053.61068993,0
+FNDA.US,D,20160105,000000,12.1722,12.1852,12.089,12.1598,270059.36179011,0
+FNDA.US,D,20160106,000000,12.0125,12.0841,11.9306,11.9912,382753.58046474,0
+FNDA.US,D,20160107,000000,11.7787,11.8718,11.6646,11.6906,1586325.7499456,0
+FNDA.US,D,20160108,000000,11.7208,11.7433,11.4906,11.4988,1061100.8111194,0
+FNDA.US,D,20160111,000000,11.5314,11.5702,11.3588,11.4594,1166631.8285552,0
+FNDA.US,D,20160112,000000,11.5658,11.5932,11.3228,11.4733,433402.87844975,0
+FNDA.US,D,20160113,000000,11.5084,11.5544,11.1248,11.1597,954975.293872,0
+FNDA.US,D,20160114,000000,11.2096,11.3664,11.049,11.283,2257972.8634251,0
+FNDA.US,D,20160115,000000,10.9844,11.1114,10.8688,11.0936,1124689.345355,0
+FNDA.US,D,20160119,000000,11.2006,11.2006,10.8894,10.993,623778.4058415,0
+FNDA.US,D,20160120,000000,10.8238,11.0504,10.5596,10.9484,923450.1161426,0
+FNDA.US,D,20160121,000000,10.9844,11.1512,10.933,11.0016,242793.72306183,0
+FNDA.US,D,20160122,000000,11.169,11.2749,11.1344,11.2466,702798.90360795,0
+FNDA.US,D,20160125,000000,11.1866,11.1866,10.9886,10.9886,320376.99145915,0
+FNDA.US,D,20160126,000000,11.0582,11.2874,11.0582,11.2787,297982.07925758,0
+FNDA.US,D,20160127,000000,11.2268,11.3574,11.109,11.1607,335452.25510307,0
+FNDA.US,D,20160128,000000,11.2749,11.2874,11.1416,11.1652,566960.91156554,0
+FNDA.US,D,20160129,000000,11.2226,11.4946,11.2226,11.4946,295927.40447008,0
+FNDA.US,D,20160201,000000,11.4432,11.5515,11.3904,11.4988,320633.56506207,0
+FNDA.US,D,20160202,000000,11.4345,11.4345,11.2055,11.2394,278920.53792949,0
+FNDA.US,D,20160203,000000,11.3362,11.3362,11.0409,11.2874,435105.02527878,0
+FNDA.US,D,20160204,000000,11.2653,11.4766,11.2653,11.3808,288568.1225916,0
+FNDA.US,D,20160205,000000,11.3104,11.332,11.122,11.1248,360387.87176268,0
+FNDA.US,D,20160208,000000,10.9973,11.0323,10.7974,10.9522,3131055.2867566,0
+FNDA.US,D,20160209,000000,10.8147,10.9864,10.8132,10.899,418386.02180487,0
+FNDA.US,D,20160210,000000,10.9757,11.1051,10.9081,10.9173,317079.0819779,0
+FNDA.US,D,20160211,000000,10.7308,10.8112,10.6492,10.7576,729150.88999422,0
+FNDA.US,D,20160212,000000,10.8521,10.9667,10.8147,10.9484,689165.04126168,0
+FNDA.US,D,20160216,000000,11.076,11.2096,11.0213,11.191,301555.33602,0
+FNDA.US,D,20160217,000000,11.2701,11.4432,11.2701,11.3764,296423.86396187,0
+FNDA.US,D,20160218,000000,11.3986,11.3986,11.3151,11.3588,266198.24196104,0
+FNDA.US,D,20160219,000000,11.3151,11.3976,11.2558,11.3678,227332.55603145,0
+FNDA.US,D,20160222,000000,11.4811,11.5621,11.4811,11.5314,669602.86851331,0
+FNDA.US,D,20160223,000000,11.4906,11.4968,11.4393,11.4412,226496.08436668,0
+FNDA.US,D,20160224,000000,11.332,11.5658,11.3104,11.5529,333589.48902668,0
+FNDA.US,D,20160225,000000,11.5792,11.6684,11.5452,11.6684,364011.19166713,0
+FNDA.US,D,20160226,000000,11.7208,11.7678,11.6847,11.7164,152579.94112309,0
+FNDA.US,D,20160229,000000,11.7254,11.8286,11.7001,11.7001,458125.72675575,0
+FNDA.US,D,20160301,000000,11.7863,11.9298,11.747,11.9298,546808.41093406,0
+FNDA.US,D,20160302,000000,11.911,12.0568,11.8842,12.0477,273503.28876896,0
+FNDA.US,D,20160303,000000,12.0434,12.2165,12.0348,12.2165,373493.98515339,0
+FNDA.US,D,20160304,000000,12.2299,12.3574,12.203,12.2922,298676.70535323,0
+FNDA.US,D,20160307,000000,12.2461,12.425,12.2461,12.4206,238071.09999697,0
+FNDA.US,D,20160308,000000,12.3621,12.3621,12.1459,12.155,311651.4029961,0
+FNDA.US,D,20160309,000000,12.1982,12.2504,12.1493,12.225,187816.04925547,0
+FNDA.US,D,20160310,000000,12.2692,12.2869,12.0299,12.155,192010.92336476,0
+FNDA.US,D,20160311,000000,12.2553,12.4115,12.2408,12.4044,251784.22898479,0
+FNDA.US,D,20160314,000000,12.353,12.3798,12.2758,12.3392,335744.29009822,0
+FNDA.US,D,20160315,000000,12.2788,12.2788,12.1852,12.2165,251302.37124275,0
+FNDA.US,D,20160316,000000,12.1771,12.3756,12.1771,12.3353,211147.55940588,0
+FNDA.US,D,20160317,000000,12.3305,12.5827,12.3305,12.5569,213955.26728809,0
+FNDA.US,D,20160318,000000,12.5874,12.6694,12.5827,12.6369,208938.52326378,0
+FNDA.US,D,20160321,000000,12.61,12.6498,12.5654,12.6229,428667.73959937,0
+FNDA.US,D,20160322,000000,12.5348,12.6229,12.5175,12.5769,283751.63113542,0
+FNDA.US,D,20160323,000000,12.53,12.53,12.388,12.3976,176654.05454694,0
+FNDA.US,D,20160324,000000,12.3047,12.3976,12.249,12.3976,205673.98921055,0
+FNDA.US,D,20160328,000000,12.438,12.4628,12.3296,12.4148,262366.32563145,0
+FNDA.US,D,20160329,000000,12.3886,12.6776,12.3838,12.6776,349436.55944353,0
+FNDA.US,D,20160330,000000,12.75,12.7778,12.6642,12.7016,370930.33508858,0
+FNDA.US,D,20160331,000000,12.6887,12.7549,12.6868,12.715,409810.62276791,0
+FNDA.US,D,20160401,000000,12.61,12.7432,12.561,12.7375,204203.38441341,0
+FNDA.US,D,20160404,000000,12.7284,12.7375,12.5918,12.5966,235578.37271671,0
+FNDA.US,D,20160405,000000,12.4988,12.5348,12.4465,12.4465,175901.02145224,0
+FNDA.US,D,20160406,000000,12.4547,12.5692,12.424,12.5678,161071.90158999,0
+FNDA.US,D,20160407,000000,12.494,12.5031,12.3344,12.3933,354411.58418282,0
+FNDA.US,D,20160408,000000,12.4849,12.5659,12.4426,12.4767,181207.71450746,0
+FNDA.US,D,20160411,000000,12.5444,12.641,12.4682,12.4682,193773.56315708,0
+FNDA.US,D,20160412,000000,12.481,12.656,12.472,12.632,209727.01775077,0
+FNDA.US,D,20160413,000000,12.715,12.866,12.6887,12.8578,219579.02690948,0
+FNDA.US,D,20160414,000000,12.8486,12.8746,12.7998,12.8214,226825.66671838,0
+FNDA.US,D,20160415,000000,12.7864,12.8746,12.7864,12.8536,221095.52292017,0
+FNDA.US,D,20160418,000000,12.7907,12.9332,12.7883,12.9158,310533.32615742,0
+FNDA.US,D,20160419,000000,12.9542,13.0439,12.9207,12.9815,567484.48859258,0
+FNDA.US,D,20160420,000000,12.9815,13.061,12.9332,12.9997,392857.99129788,0
+FNDA.US,D,20160421,000000,13.0088,13.03,12.8847,12.9115,184000.8206399,0
+FNDA.US,D,20160422,000000,12.9024,13.0559,12.9024,13.0304,213141.74123007,0
+FNDA.US,D,20160425,000000,13.0088,13.0152,12.8804,12.9292,298342.95107303,0
+FNDA.US,D,20160426,000000,12.9767,13.1004,12.972,13.087,210986.94015853,0
+FNDA.US,D,20160427,000000,13.1004,13.1929,13.087,13.1799,250211.41193932,0
+FNDA.US,D,20160428,000000,13.1047,13.1929,13.0165,13.0214,206608.50119512,0
+FNDA.US,D,20160429,000000,12.9859,13.0214,12.828,12.9158,1521746.3826907,0
+FNDA.US,D,20160502,000000,12.9494,13.0112,12.889,12.9997,226433.50543917,0
+FNDA.US,D,20160503,000000,12.9068,12.9068,12.7156,12.7998,236166.61463556,0
+FNDA.US,D,20160504,000000,12.7451,12.8709,12.7102,12.7375,236798.66180368,0
+FNDA.US,D,20160505,000000,12.7955,12.8128,12.6852,12.6973,238918.00148298,0
+FNDA.US,D,20160506,000000,12.6642,12.7864,12.6642,12.785,227649.62259764,0
+FNDA.US,D,20160509,000000,12.7687,12.8128,12.7016,12.75,272702.27849647,0
+FNDA.US,D,20160510,000000,12.7864,12.9207,12.7864,12.9207,202751.55329453,0
+FNDA.US,D,20160511,000000,12.8756,12.8847,12.7687,12.7687,165976.00354471,0
+FNDA.US,D,20160512,000000,12.8042,12.8622,12.6642,12.7236,146626.59914997,0
+FNDA.US,D,20160513,000000,12.6852,12.7451,12.587,12.6143,224781.42175215,0
+FNDA.US,D,20160516,000000,12.641,12.7864,12.641,12.7375,287466.73346693,0
+FNDA.US,D,20160517,000000,12.7192,12.8042,12.5444,12.5908,378387.65728686,0
+FNDA.US,D,20160518,000000,12.5692,12.6887,12.5175,12.5731,219862.71804768,0
+FNDA.US,D,20160519,000000,12.5084,12.5338,12.4058,12.5084,211233.08394019,0
+FNDA.US,D,20160520,000000,12.5564,12.6724,12.5463,12.669,200811.60654085,0
+FNDA.US,D,20160523,000000,12.6852,12.6973,12.6229,12.6498,137763.33704634,0
+FNDA.US,D,20160524,000000,12.715,12.866,12.7087,12.8536,217230.23116257,0
+FNDA.US,D,20160525,000000,12.8938,12.9672,12.8732,12.9633,192223.69171839,0
+FNDA.US,D,20160526,000000,12.9902,13.0122,12.9182,12.9332,175742.48816914,0
+FNDA.US,D,20160527,000000,12.9412,13.0304,12.925,13.0304,143353.72123974,0
+FNDA.US,D,20160531,000000,13.0564,13.0918,13.0204,13.061,216374.98581955,0
+FNDA.US,D,20160601,000000,13.017,13.1364,12.9633,13.1134,222305.38218588,0
+FNDA.US,D,20160602,000000,13.0966,13.1844,13.0792,13.1844,211629.41714792,0
+FNDA.US,D,20160603,000000,13.1729,13.1729,13.0472,13.1272,169250.9674192,0
+FNDA.US,D,20160606,000000,13.1642,13.2964,13.1642,13.2736,156741.43980436,0
+FNDA.US,D,20160607,000000,13.2922,13.3728,13.2692,13.3316,187828.56504097,0
+FNDA.US,D,20160608,000000,13.344,13.4244,13.3316,13.402,293146.81412313,0
+FNDA.US,D,20160609,000000,13.3626,13.3626,13.2922,13.3396,166630.99631961,0
+FNDA.US,D,20160610,000000,13.2146,13.237,13.1091,13.1512,190408.90281979,0
+FNDA.US,D,20160613,000000,13.087,13.1464,12.9896,13.0088,220400.89682449,0
+FNDA.US,D,20160614,000000,12.9585,13.0088,12.8709,12.9542,247391.18827161,0
+FNDA.US,D,20160615,000000,12.9767,13.0658,12.9527,12.9633,170978.14581925,0
+FNDA.US,D,20160616,000000,12.8709,12.9369,12.7639,12.9244,254583.59300998,0
+FNDA.US,D,20160617,000000,12.9494,13.0348,12.9244,12.9815,175089.5813585,0
+FNDA.US,D,20160620,000000,13.1272,13.2098,13.1004,13.1177,243761.6104744,0
+FNDA.US,D,20160621,000000,13.1091,13.1134,13.0214,13.0788,209946.04399714,0
+FNDA.US,D,20160622,000000,13.1091,13.169,13.0439,13.0439,306983.01500178,0
+FNDA.US,D,20160623,000000,13.169,13.2874,13.169,13.2874,1240848.350651,0
+FNDA.US,D,20160624,000000,12.8401,12.9542,12.7236,12.751,419168.2583991,0
+FNDA.US,D,20160627,000000,12.6104,12.6104,12.2892,12.3515,342934.60887236,0
+FNDA.US,D,20160628,000000,12.4586,12.5784,12.4566,12.5482,256567.34501294,0
+FNDA.US,D,20160629,000000,12.7021,12.8271,12.6892,12.8067,295147.2538401,0
+FNDA.US,D,20160630,000000,12.8367,13.0496,12.7873,13.0496,262481.05366528,0
+FNDA.US,D,20160701,000000,13.0678,13.1627,13.0587,13.1206,255073.79460902,0
+FNDA.US,D,20160705,000000,13.0587,13.0587,12.8367,12.9216,262086.80642179,0
+FNDA.US,D,20160706,000000,12.8501,13.0102,12.8238,12.9974,221464.73859265,0
+FNDA.US,D,20160707,000000,13.0237,13.1201,12.9388,13.0069,163182.89741227,0
+FNDA.US,D,20160708,000000,13.1302,13.3075,13.1302,13.2955,229395.57467596,0
+FNDA.US,D,20160711,000000,13.3665,13.4466,13.365,13.4198,175869.73198847,0
+FNDA.US,D,20160712,000000,13.5261,13.6632,13.5261,13.6062,202805.78836506,0
+FNDA.US,D,20160713,000000,13.6566,13.6718,13.5261,13.5779,257241.1114661,0
+FNDA.US,D,20160714,000000,13.6732,13.6814,13.6062,13.6106,190262.8853222,0
+FNDA.US,D,20160715,000000,13.6652,13.6652,13.5745,13.6153,215884.78422051,0
+FNDA.US,D,20160718,000000,13.6014,13.6614,13.5759,13.6378,204097.0002366,0
+FNDA.US,D,20160719,000000,13.6062,13.6235,13.5444,13.5698,211468.79790057,0
+FNDA.US,D,20160720,000000,13.5932,13.6771,13.5261,13.6469,175867.64602422,0
+FNDA.US,D,20160721,000000,13.6235,13.6906,13.5549,13.5842,671924.54672499,0
+FNDA.US,D,20160722,000000,13.5658,13.681,13.553,13.6695,186612.44788249,0
+FNDA.US,D,20160725,000000,13.6378,13.6652,13.5894,13.6282,272737.73988874,0
+FNDA.US,D,20160726,000000,13.6378,13.739,13.6378,13.7342,282689.87533154,0
+FNDA.US,D,20160727,000000,13.7572,13.7845,13.6421,13.6983,273703.5413371,0
+FNDA.US,D,20160728,000000,13.6896,13.7116,13.622,13.6814,636546.59302351,0
+FNDA.US,D,20160729,000000,13.6566,13.7802,13.6153,13.7342,309857.47374003,0
+FNDA.US,D,20160801,000000,13.7342,13.7524,13.6469,13.6858,396435.41998879,0
+FNDA.US,D,20160802,000000,13.6858,13.7073,13.482,13.5074,432747.88567484,0
+FNDA.US,D,20160803,000000,13.481,13.5932,13.4676,13.5932,236469.079452,0
+FNDA.US,D,20160804,000000,13.6014,13.6469,13.5698,13.6062,238965.97866076,0
+FNDA.US,D,20160805,000000,13.6934,13.8132,13.6814,13.7922,360986.54350281,0
+FNDA.US,D,20160808,000000,13.8013,13.8511,13.7845,13.8098,274921.74445983,0
+FNDA.US,D,20160809,000000,13.8142,13.8372,13.7758,13.7884,334394.67122767,0
+FNDA.US,D,20160810,000000,13.7845,13.7964,13.6858,13.7116,300082.64525859,0
+FNDA.US,D,20160811,000000,13.7711,13.7964,13.7322,13.7664,272556.26099889,0
+FNDA.US,D,20160812,000000,13.7432,13.7802,13.6858,13.739,291033.73233659,0
+FNDA.US,D,20160815,000000,13.762,13.8804,13.762,13.8511,278129.95747828,0
+FNDA.US,D,20160816,000000,13.8282,13.8282,13.7342,13.739,796969.75973134,0
+FNDA.US,D,20160817,000000,13.7255,13.7255,13.633,13.7088,239885.88889555,0
+FNDA.US,D,20160818,000000,13.716,13.8181,13.716,13.8142,355880.10301569,0
+FNDA.US,D,20160819,000000,13.7802,13.8272,13.7524,13.8234,291855.60225161,0
+FNDA.US,D,20160822,000000,13.7758,13.8324,13.7482,13.8324,273111.12748972,0
+FNDA.US,D,20160823,000000,13.8909,13.9614,13.8909,13.9346,320867.19305819,0
+FNDA.US,D,20160824,000000,13.8958,13.8991,13.8013,13.8098,394835.4854081,0
+FNDA.US,D,20160825,000000,13.7845,13.8909,13.7845,13.8556,217570.24333551,0
+FNDA.US,D,20160826,000000,13.8732,13.9662,13.74,13.7922,366579.01366045,0
+FNDA.US,D,20160829,000000,13.8056,13.9173,13.8056,13.8824,218047.92914905,0
+FNDA.US,D,20160830,000000,13.8866,13.9111,13.8186,13.8732,418210.80080776,0
+FNDA.US,D,20160831,000000,13.8556,13.8732,13.7524,13.8282,360729.9698999,0
+FNDA.US,D,20160901,000000,13.8234,13.8511,13.6839,13.8142,273467.82737667,0
+FNDA.US,D,20160902,000000,13.8866,13.9662,13.8866,13.9662,325110.04434526,0
+FNDA.US,D,20160906,000000,13.9849,13.9849,13.8814,13.9346,383619.25562904,0
+FNDA.US,D,20160907,000000,13.9259,14.0246,13.9259,14.0246,418771.92519137,0
+FNDA.US,D,20160908,000000,14.0022,14.0089,13.9614,13.9849,357857.59712591,0
+FNDA.US,D,20160909,000000,13.869,13.869,13.5406,13.5406,487884.0927643,0
+FNDA.US,D,20160912,000000,13.459,13.7126,13.4461,13.7054,255972.84520133,0
+FNDA.US,D,20160913,000000,13.5932,13.6153,13.3754,13.45,318195.07285234,0
+FNDA.US,D,20160914,000000,13.4417,13.5031,13.3886,13.3972,378558.70635547,0
+FNDA.US,D,20160915,000000,13.3928,13.5688,13.3928,13.5482,408319.15832827,0
+FNDA.US,D,20160916,000000,13.4944,13.5031,13.4494,13.481,339012.99607997,0
+FNDA.US,D,20160919,000000,13.5406,13.6469,13.517,13.5745,290324.50449117,0
+FNDA.US,D,20160920,000000,13.6282,13.6316,13.5031,13.5031,274773.64099799,0
+FNDA.US,D,20160921,000000,13.5482,13.6929,13.5074,13.6858,279967.69198363,0
+FNDA.US,D,20160922,000000,13.7758,13.9014,13.7758,13.8958,377021.35070228,0
+FNDA.US,D,20160923,000000,13.8593,13.869,13.7922,13.7922,197171.5989224,0
+FNDA.US,D,20160926,000000,13.7298,13.7711,13.6896,13.6896,256907.3571859,0
+FNDA.US,D,20160927,000000,13.6652,13.7342,13.6504,13.7026,259212.34768354,0
+FNDA.US,D,20160928,000000,13.7342,13.8593,13.6652,13.8593,255707.92774142,0
+FNDA.US,D,20160929,000000,13.842,13.8824,13.6886,13.7322,411669.2169158,0
+FNDA.US,D,20160930,000000,13.7758,13.8958,13.7524,13.8468,282831.72090062,0
+FNDA.US,D,20161003,000000,13.8118,13.8444,13.75,13.7941,307688.07091871,0
+FNDA.US,D,20161004,000000,13.8162,13.8377,13.6819,13.7404,673025.93584965,0
+FNDA.US,D,20161005,000000,13.786,13.8866,13.786,13.8348,273570.03962501,0
+FNDA.US,D,20161006,000000,13.8076,13.8492,13.727,13.8301,800870.51288122,0
+FNDA.US,D,20161007,000000,13.8536,13.8536,13.6574,13.7362,453138.18623096,0
+FNDA.US,D,20161010,000000,13.7941,13.9014,13.7941,13.8397,291945.29871441,0
+FNDA.US,D,20161011,000000,13.7984,13.7984,13.5515,13.612,323282.73966116,0
+FNDA.US,D,20161012,000000,13.612,13.691,13.5722,13.6484,365967.82613482,0
+FNDA.US,D,20161013,000000,13.527,13.5966,13.4422,13.5588,289364.96093558,0
+FNDA.US,D,20161014,000000,13.6076,13.6666,13.527,13.5319,365162.64393383,0
+FNDA.US,D,20161017,000000,13.5453,13.5759,13.5204,13.527,276623.89128886,0
+FNDA.US,D,20161018,000000,13.6666,13.6666,13.5952,13.6076,253513.49334907,0
+FNDA.US,D,20161019,000000,13.6388,13.7322,13.5981,13.7044,338412.23837559,0
+FNDA.US,D,20161020,000000,13.6746,13.6805,13.5856,13.6484,279583.87456139,0
+FNDA.US,D,20161021,000000,13.5491,13.6436,13.528,13.6248,199557.94202584,0
+FNDA.US,D,20161024,000000,13.7044,13.782,13.6436,13.6983,308019.73923465,0
+FNDA.US,D,20161025,000000,13.6746,13.6756,13.5654,13.5851,334603.2676528,0
+FNDA.US,D,20161026,000000,13.5131,13.6076,13.4949,13.527,322865.54681092,0
+FNDA.US,D,20161027,000000,13.5491,13.5491,13.3714,13.3934,510397.90492822,0
+FNDA.US,D,20161028,000000,13.3886,13.4859,13.3401,13.3809,426366.92103023,0
+FNDA.US,D,20161031,000000,13.4014,13.4513,13.367,13.4378,296088.02371741,0
+FNDA.US,D,20161101,000000,13.4686,13.4686,13.2131,13.2768,478459.7062771,0
+FNDA.US,D,20161102,000000,13.249,13.2778,13.1556,13.157,316000.63846001,0
+FNDA.US,D,20161103,000000,13.1906,13.2222,13.1206,13.1296,441884.4090954,0
+FNDA.US,D,20161104,000000,13.1536,13.3022,13.1392,13.1819,469767.49324205,0
+FNDA.US,D,20161107,000000,13.4154,13.482,13.3981,13.46,460274.26993455,0
+FNDA.US,D,20161108,000000,13.4282,13.5539,13.3834,13.493,326449.23339459,0
+FNDA.US,D,20161109,000000,13.3852,13.8665,13.3714,13.8301,638880.78702068,0
+FNDA.US,D,20161110,000000,13.9911,14.0932,13.8886,13.9954,734941.52675571,0
+FNDA.US,D,20161111,000000,14.0448,14.2237,14.005,14.1964,554059.22267145,0
+FNDA.US,D,20161114,000000,14.3521,14.494,14.3474,14.4374,442195.21776883,0
+FNDA.US,D,20161115,000000,14.4509,14.5266,14.3708,14.5041,673117.71827671,0
+FNDA.US,D,20161116,000000,14.482,14.5266,14.45,14.5041,439026.63807117,0
+FNDA.US,D,20161117,000000,14.5496,14.6081,14.517,14.563,409291.21766937,0
+FNDA.US,D,20161118,000000,14.5751,14.6081,14.5588,14.5938,580261.01963159,0
+FNDA.US,D,20161121,000000,14.6397,14.7222,14.6004,14.6862,470618.56665657,0
+FNDA.US,D,20161122,000000,14.7404,14.8664,14.7394,14.866,480036.69525104,0
+FNDA.US,D,20161123,000000,14.8391,14.9446,14.8157,14.9446,450261.64152848,0
+FNDA.US,D,20161125,000000,14.9628,15.0046,14.9585,14.9988,417812.38163577,0
+FNDA.US,D,20161128,000000,15.018,15.018,14.844,14.8574,473420.01664603,0
+FNDA.US,D,20161129,000000,14.8664,14.8982,14.797,14.8344,440833.08311274,0
+FNDA.US,D,20161130,000000,14.9264,14.9474,14.8162,14.8296,490527.00947064,0
+FNDA.US,D,20161201,000000,14.8933,14.9222,14.7635,14.797,391433.27771427,0
+FNDA.US,D,20161202,000000,14.8066,14.8799,14.7802,14.8157,355963.54158574,0
+FNDA.US,D,20161205,000000,14.9264,15.0492,14.9168,15.0362,376896.1928472,0
+FNDA.US,D,20161206,000000,15.0702,15.1948,14.9997,15.1872,717577.96032819,0
+FNDA.US,D,20161207,000000,15.1915,15.3928,15.1772,15.3613,394998.19061969,0
+FNDA.US,D,20161208,000000,15.4326,15.6072,15.3752,15.575,495353.93074807,0
+FNDA.US,D,20161209,000000,15.6287,15.6287,15.5262,15.589,585100.45669454,0
+FNDA.US,D,20161212,000000,15.5933,15.6336,15.4236,15.4638,497114.48457616,0
+FNDA.US,D,20161213,000000,15.5358,15.5669,15.3914,15.4594,639779.83761297,0
+FNDA.US,D,20161214,000000,15.437,15.4858,15.2251,15.2582,561178.61866103,0
+FNDA.US,D,20161215,000000,15.2946,15.4576,15.2515,15.3794,433949.40108356,0
+FNDA.US,D,20161216,000000,15.3928,15.4892,15.3152,15.3162,426836.26298676,0
+FNDA.US,D,20161219,000000,15.369,15.4408,15.3426,15.4221,517135.5694598,0
+FNDA.US,D,20161220,000000,15.4807,15.575,15.4724,15.5664,710569.12044392,0
+FNDA.US,D,20161221,000000,15.5836,15.5836,15.4926,15.497,699521.85376921,0
+FNDA.US,D,20161222,000000,15.4926,15.4926,15.3114,15.3507,693645.69247342,0
+FNDA.US,D,20161223,000000,15.355,15.4001,15.3378,15.3962,371374.64547411,0
+FNDA.US,D,20161227,000000,15.4264,15.5252,15.4264,15.4668,573736.12345365,0
+FNDA.US,D,20161228,000000,15.4926,15.5132,15.2706,15.3018,473914.39017358,0
+FNDA.US,D,20161229,000000,15.3066,15.3896,15.252,15.3242,475497.63704029,0
+FNDA.US,D,20161230,000000,15.3598,15.3828,15.2122,15.2696,474440.05316491,0
+FNDA.US,D,20170103,000000,15.4408,15.4807,15.2562,15.378,495301.78164179,0
+FNDA.US,D,20170104,000000,15.4408,15.6416,15.4408,15.6287,865018.08553615,0
+FNDA.US,D,20170105,000000,15.5976,15.5976,15.3972,15.4586,649905.10808862,0
+FNDA.US,D,20170106,000000,15.4926,15.4926,15.3737,15.3914,474882.27758616,0
+FNDA.US,D,20170109,000000,15.364,15.377,15.2346,15.26,565365.14891331,0
+FNDA.US,D,20170110,000000,15.284,15.4312,15.26,15.4048,564735.18770943,0
+FNDA.US,D,20170111,000000,15.4178,15.4586,15.3373,15.4494,551535.20592744,0
+FNDA.US,D,20170112,000000,15.4312,15.4312,15.17,15.3339,683493.3044625,0
+FNDA.US,D,20170113,000000,15.378,15.4807,15.3765,15.414,429921.40411437,0
+FNDA.US,D,20170117,000000,15.355,15.4001,15.2422,15.2696,632779.34158574,0
+FNDA.US,D,20170118,000000,15.3196,15.3354,15.1988,15.3339,526776.89622915,0
+FNDA.US,D,20170119,000000,15.3507,15.3828,15.1499,15.2164,499413.21718104,0
+FNDA.US,D,20170120,000000,15.2649,15.3378,15.2118,15.2745,408362.96357756,0
+FNDA.US,D,20170123,000000,15.2472,15.2745,15.1406,15.2346,522461.03619328,0
+FNDA.US,D,20170124,000000,15.284,15.4926,15.284,15.4543,591068.40041742,0
+FNDA.US,D,20170125,000000,15.5664,15.6244,15.5478,15.5928,564829.05610075,0
+FNDA.US,D,20170126,000000,15.611,15.6416,15.516,15.5434,452109.80585509,0
+FNDA.US,D,20170127,000000,15.5572,15.5572,15.4048,15.4628,679194.13214065,0
+FNDA.US,D,20170130,000000,15.378,15.378,15.1585,15.2889,608711.48605461,0
+FNDA.US,D,20170131,000000,15.2422,15.3613,15.181,15.3339,568984.29688926,0
+FNDA.US,D,20170201,000000,15.4312,15.4888,15.26,15.3292,424314.33220698,0
+FNDA.US,D,20170202,000000,15.3152,15.3704,15.26,15.2932,496252.98134038,0
+FNDA.US,D,20170203,000000,15.4178,15.485,15.364,15.4762,459441.97019828,0
+FNDA.US,D,20170206,000000,15.4408,15.4586,15.3507,15.3962,585724.16000566,0
+FNDA.US,D,20170207,000000,15.4001,15.4543,15.2932,15.3378,574520.44601212,0
+FNDA.US,D,20170208,000000,15.2974,15.3507,15.2118,15.3292,581760.82792827,0
+FNDA.US,D,20170209,000000,15.3828,15.5621,15.3828,15.5396,530725.62655679,0
+FNDA.US,D,20170210,000000,15.6158,15.672,15.578,15.6551,461538.36427081,0
+FNDA.US,D,20170213,000000,15.74,15.7716,15.6676,15.6914,589589.45176328,0
+FNDA.US,D,20170214,000000,15.6551,15.7238,15.6076,15.7074,770611.51545236,0
+FNDA.US,D,20170215,000000,15.6642,15.7984,15.6526,15.7716,521966.66266575,0
+FNDA.US,D,20170216,000000,15.785,15.8114,15.6686,15.7322,709077.65600428,0
+FNDA.US,D,20170217,000000,15.6829,15.7142,15.6379,15.7142,623469.68313231,0
+FNDA.US,D,20170221,000000,15.7716,15.8848,15.7146,15.8799,518042.9639091,0
+FNDA.US,D,20170222,000000,15.8521,15.8521,15.7716,15.8114,509784.63143833,0
+FNDA.US,D,20170223,000000,15.8708,15.8708,15.6379,15.6958,625824.73677201,0
+FNDA.US,D,20170224,000000,15.5928,15.7002,15.5664,15.6958,691113.33187237,0
+FNDA.US,D,20170227,000000,15.6874,15.8301,15.66,15.8277,887811.41690974,0
+FNDA.US,D,20170228,000000,15.785,15.785,15.6198,15.6244,593692.54344549,0
+FNDA.US,D,20170301,000000,15.8066,15.9192,15.8066,15.8848,782501.51168458,0
+FNDA.US,D,20170302,000000,15.8756,15.8756,15.6905,15.6958,548110.05262684,0
+FNDA.US,D,20170303,000000,15.6958,15.7491,15.6054,15.678,462746.13757229,0
+FNDA.US,D,20170306,000000,15.5976,15.6038,15.5066,15.5745,572419.88001109,0
+FNDA.US,D,20170307,000000,15.5621,15.577,15.4494,15.4586,506198.85889042,0
+FNDA.US,D,20170308,000000,15.5016,15.5195,15.355,15.355,486390.5423604,0
+FNDA.US,D,20170309,000000,15.355,15.4048,15.2194,15.2696,528652.17809103,0
+FNDA.US,D,20170310,000000,15.3598,15.4048,15.252,15.3378,536092.81257529,0
+FNDA.US,D,20170313,000000,15.3474,15.4308,15.3364,15.378,609095.30347685,0
+FNDA.US,D,20170314,000000,15.3152,15.3349,15.1983,15.3066,788114.84148472,0
+FNDA.US,D,20170315,000000,15.3876,15.5626,15.3426,15.5396,434470.89214638,0
+FNDA.US,D,20170316,000000,15.5836,15.6068,15.5104,15.5478,455159.48559046,0
+FNDA.US,D,20170317,000000,15.5794,15.6158,15.5016,15.5886,988142.12546711,0
+FNDA.US,D,20170320,000000,15.5745,15.5836,15.4619,15.497,159843.26864599,0
+FNDA.US,D,20170321,000000,15.5664,15.5664,15.1628,15.1854,675998.43490769,0
+FNDA.US,D,20170322,000000,15.1317,15.181,15.0678,15.1714,495597.98856549,0
+FNDA.US,D,20170323,000000,15.1854,15.342,15.1272,15.252,410574.08568388,0
+FNDA.US,D,20170324,000000,15.2932,15.3426,15.1585,15.2304,417163.64675364,0
+FNDA.US,D,20170327,000000,15.0861,15.2422,15.0016,15.2213,479826.01286167,0
+FNDA.US,D,20170328,000000,15.1762,15.3598,15.146,15.3378,569355.59852599,0
+FNDA.US,D,20170329,000000,15.3108,15.427,15.2932,15.4097,371420.53668763,0
+FNDA.US,D,20170330,000000,15.4264,15.516,15.4221,15.516,390853.37965241,0
+FNDA.US,D,20170331,000000,15.5252,15.5942,15.4787,15.5434,324206.82182448,0
+FNDA.US,D,20170403,000000,15.575,15.5842,15.342,15.3914,515737.97341146,0
+FNDA.US,D,20170404,000000,15.3598,15.4192,15.319,15.364,685687.73885483,0
+FNDA.US,D,20170405,000000,15.4543,15.5166,15.2208,15.2515,422315.97845425,0
+FNDA.US,D,20170406,000000,15.274,15.4011,15.2208,15.3914,770359.11377795,0
+FNDA.US,D,20170407,000000,15.3507,15.414,15.319,15.369,667865.26029201,0
+FNDA.US,D,20170410,000000,15.3737,15.5166,15.355,15.4312,482696.29967139,0
+FNDA.US,D,20170411,000000,15.3962,15.5256,15.3468,15.5256,492053.93530258,0
+FNDA.US,D,20170412,000000,15.5118,15.5118,15.2984,15.3104,393004.00879548,0
+FNDA.US,D,20170413,000000,15.2884,15.3354,15.1489,15.1532,441039.59357363,0
+FNDA.US,D,20170417,000000,15.1925,15.3242,15.1575,15.3238,446967.90397571,0
+FNDA.US,D,20170418,000000,15.2788,15.3468,15.228,15.3373,688624.7765206,0
+FNDA.US,D,20170419,000000,15.369,15.4715,15.342,15.369,500057.7801347,0
+FNDA.US,D,20170420,000000,15.4452,15.5482,15.414,15.5438,563583.73544273,0
+FNDA.US,D,20170421,000000,15.507,15.5354,15.4543,15.4807,357425.80252589,0
+FNDA.US,D,20170424,000000,15.6696,15.6839,15.5981,15.6388,665631.1925789,0
+FNDA.US,D,20170425,000000,15.7544,15.8167,15.7452,15.7591,428824.18691823,0
+FNDA.US,D,20170426,000000,15.7591,15.9169,15.7524,15.8406,382653.4541807,0
+FNDA.US,D,20170427,000000,15.8627,15.8991,15.7568,15.822,347609.25475943,0
+FNDA.US,D,20170428,000000,15.8406,15.8406,15.6513,15.6513,344403.12770524,0
+FNDA.US,D,20170501,000000,15.7108,15.764,15.6198,15.7108,390450.78855192,0
+FNDA.US,D,20170502,000000,15.7108,15.7327,15.625,15.6609,449596.21893231,0
+FNDA.US,D,20170503,000000,15.625,15.6494,15.54,15.589,412975.0305371,0
+FNDA.US,D,20170504,000000,15.6206,15.6406,15.4221,15.5166,475117.99154656,0
+FNDA.US,D,20170505,000000,15.5669,15.6206,15.4974,15.6206,299600.78751655,0
+FNDA.US,D,20170508,000000,15.625,15.6465,15.5118,15.5708,398373.28077825,0
+FNDA.US,D,20170509,000000,15.5842,15.6292,15.5214,15.5626,514628.24042978,0
+FNDA.US,D,20170510,000000,15.5438,15.665,15.5438,15.6465,439391.68181514,0
+FNDA.US,D,20170511,000000,15.5933,15.5933,15.4221,15.5438,346322.21481641,0
+FNDA.US,D,20170512,000000,15.493,15.493,15.3914,15.4178,414537.41776129,0
+FNDA.US,D,20170515,000000,15.4668,15.5799,15.4668,15.5118,447516.51257382,0
+FNDA.US,D,20170516,000000,15.54,15.54,15.4207,15.493,407856.07426449,0
+FNDA.US,D,20170517,000000,15.3061,15.3507,15.154,15.1618,496962.2091858,0
+FNDA.US,D,20170518,000000,15.1216,15.2352,15.0818,15.1666,472585.63094552,0
+FNDA.US,D,20170519,000000,15.2251,15.3756,15.1993,15.3147,408540.2705389,0
+FNDA.US,D,20170522,000000,15.3468,15.4198,15.3373,15.4097,329799.29198212,0
+FNDA.US,D,20170523,000000,15.4494,15.4668,15.3484,15.436,715625.497789,0
+FNDA.US,D,20170524,000000,15.436,15.4772,15.3723,15.4312,364292.79684106,0
+FNDA.US,D,20170525,000000,15.4974,15.5284,15.4063,15.4408,565527.85412492,0
+FNDA.US,D,20170526,000000,15.4178,15.4408,15.364,15.436,420392.71941459,0
+FNDA.US,D,20170530,000000,15.3962,15.4312,15.3364,15.3598,363821.36892027,0
+FNDA.US,D,20170531,000000,15.378,15.378,15.1925,15.3373,572807.86936183,0
+FNDA.US,D,20170601,000000,15.3876,15.6072,15.3598,15.6072,381896.24915748,0
+FNDA.US,D,20170602,000000,15.6206,15.7428,15.6034,15.6561,416425.21540868,0
+FNDA.US,D,20170605,000000,15.6422,15.6586,15.5731,15.575,303169.87235047,0
+FNDA.US,D,20170606,000000,15.4974,15.5933,15.4413,15.5166,451725.98843287,0
+FNDA.US,D,20170607,000000,15.5256,15.5736,15.4873,15.5118,329340.37984685,0
+FNDA.US,D,20170608,000000,15.5166,15.7122,15.4807,15.665,358095.39705055,0
+FNDA.US,D,20170609,000000,15.6964,15.8325,15.6884,15.75,793091.95218826,0
+FNDA.US,D,20170612,000000,15.7591,15.8396,15.7285,15.764,552309.09866463,0
+FNDA.US,D,20170613,000000,15.7989,15.8637,15.7683,15.8488,379334.68505694,0
+FNDA.US,D,20170614,000000,15.8536,15.8536,15.6919,15.75,376055.54925395,0
+FNDA.US,D,20170615,000000,15.6206,15.7035,15.6163,15.679,350329.35214308,0
+FNDA.US,D,20170616,000000,15.6561,15.6561,15.5669,15.6465,390390.29558865,0
+FNDA.US,D,20170619,000000,15.679,15.7386,15.6696,15.7108,382928.80146185,0
+FNDA.US,D,20170620,000000,15.6744,15.6939,15.5378,15.553,572031.89066035,0
+FNDA.US,D,20170621,000000,15.5669,15.6028,15.4202,15.4264,344939.22051782,0
+FNDA.US,D,20170622,000000,15.4221,15.5214,15.3794,15.4668,514809.71931962,0
+FNDA.US,D,20170623,000000,15.4892,15.575,15.4408,15.5669,462057.76936937,0
+FNDA.US,D,20170626,000000,15.59,15.6705,15.5404,15.635,387373.99128132,0
+FNDA.US,D,20170627,000000,15.6302,15.6705,15.517,15.517,350802.86602812,0
+FNDA.US,D,20170628,000000,15.6215,15.7591,15.6086,15.7212,751383.09698419,0
+FNDA.US,D,20170629,000000,15.7386,15.741,15.4936,15.6431,363377.05853476,0
+FNDA.US,D,20170630,000000,15.666,15.7021,15.6178,15.6522,294256.54710479,0
+FNDA.US,D,20170703,000000,15.7118,15.8134,15.6924,15.7788,358024.474266,0
+FNDA.US,D,20170705,000000,15.7419,15.7419,15.6,15.666,372252.83642389,0
+FNDA.US,D,20170706,000000,15.5803,15.6431,15.4404,15.4634,393880.113781,0
+FNDA.US,D,20170707,000000,15.4897,15.6024,15.4672,15.5942,277318.51738453,0
+FNDA.US,D,20170710,000000,15.5488,15.6124,15.516,15.5404,330543.98121983,0
+FNDA.US,D,20170711,000000,15.5309,15.5582,15.4417,15.5582,298647.50185373,0
+FNDA.US,D,20170712,000000,15.6398,15.7606,15.635,15.6522,346758.18134491,0
+FNDA.US,D,20170713,000000,15.6618,15.7164,15.6038,15.7164,454089.38592955,0
+FNDA.US,D,20170714,000000,15.6892,15.8047,15.6892,15.7462,410674.21196795,0
+FNDA.US,D,20170717,000000,15.751,15.855,15.7382,15.8186,458930.90895673,0
+FNDA.US,D,20170718,000000,15.774,15.788,15.7164,15.751,422827.03969582,0
+FNDA.US,D,20170719,000000,15.7961,15.9447,15.7961,15.9447,324886.84617038,0
+FNDA.US,D,20170720,000000,15.9538,15.9711,15.8962,15.9269,386906.73528901,0
+FNDA.US,D,20170721,000000,15.9226,15.9226,15.833,15.869,447099.31972355,0
+FNDA.US,D,20170724,000000,15.855,15.855,15.7961,15.842,310996.41022121,0
+FNDA.US,D,20170725,000000,15.9356,16.0275,15.9101,15.9994,369395.06539966,0
+FNDA.US,D,20170726,000000,15.9994,16.0224,15.8886,15.9091,406053.8011514,0
+FNDA.US,D,20170727,000000,15.9269,15.9356,15.7922,15.8737,413715.54784629,0
+FNDA.US,D,20170728,000000,15.8374,15.8632,15.7697,15.8186,281694.87038367,0
+FNDA.US,D,20170731,000000,15.855,15.855,15.7294,15.7922,361831.35902456,0
+FNDA.US,D,20170801,000000,15.8593,15.8828,15.774,15.842,487631.6910899,0
+FNDA.US,D,20170802,000000,15.8094,15.8277,15.6215,15.6753,414428.94762023,0
+FNDA.US,D,20170803,000000,15.6705,15.6864,15.5728,15.6024,374355.48838917,0
+FNDA.US,D,20170804,000000,15.6522,15.6753,15.6129,15.6705,426072.80007079,0
+FNDA.US,D,20170807,000000,15.6705,15.6978,15.608,15.6475,395488.39221873,0
+FNDA.US,D,20170808,000000,15.635,15.7654,15.59,15.6173,537930.54708067,0
+FNDA.US,D,20170809,000000,15.5309,15.5631,15.472,15.5074,455055.18737788,0
+FNDA.US,D,20170810,000000,15.4634,15.472,15.2836,15.2836,574572.5951184,0
+FNDA.US,D,20170811,000000,15.2596,15.3147,15.2016,15.2836,477312.42593889,0
+FNDA.US,D,20170814,000000,15.3737,15.5008,15.3737,15.4634,448703.42623276,0
+FNDA.US,D,20170815,000000,15.4854,15.4854,15.3468,15.3598,842946.49779349,0
+FNDA.US,D,20170816,000000,15.378,15.4413,15.3507,15.369,431006.10552502,0
+FNDA.US,D,20170817,000000,15.3286,15.3962,15.112,15.1168,572570.06943719,0
+FNDA.US,D,20170818,000000,15.0707,15.1436,15.0174,15.0889,486912.03342322,0
+FNDA.US,D,20170821,000000,15.0664,15.098,15.0405,15.0664,339254.96793313,0
+FNDA.US,D,20170822,000000,15.1211,15.2418,15.1211,15.2294,479840.6146114,0
+FNDA.US,D,20170823,000000,15.1484,15.2437,15.1484,15.1968,444164.36802203,0
+FNDA.US,D,20170824,000000,15.2466,15.2673,15.2016,15.2016,338633.35058624,0
+FNDA.US,D,20170825,000000,15.2644,15.3334,15.2466,15.2926,410248.67526069,0
+FNDA.US,D,20170828,000000,15.342,15.3507,15.2466,15.3014,353364.43012868,0
+FNDA.US,D,20170829,000000,15.2016,15.3061,15.1795,15.297,408304.55657852,0
+FNDA.US,D,20170830,000000,15.274,15.3876,15.2596,15.369,366193.11027397,0
+FNDA.US,D,20170831,000000,15.4226,15.5262,15.4226,15.517,334367.5536924,0
+FNDA.US,D,20170901,000000,15.5488,15.6173,15.5414,15.608,357292.30081381,0
+FNDA.US,D,20170905,000000,15.608,15.635,15.3928,15.459,330118.44451256,0
+FNDA.US,D,20170906,000000,15.5074,15.5276,15.4634,15.4979,394943.95554915,0
+FNDA.US,D,20170907,000000,15.517,15.5233,15.4198,15.472,665174.36640787,0
+FNDA.US,D,20170908,000000,15.4365,15.5026,15.4154,15.4767,347429.86183381,0
+FNDA.US,D,20170911,000000,15.5852,15.6522,15.5803,15.6398,397359.50215213,0
+FNDA.US,D,20170912,000000,15.666,15.7558,15.666,15.7386,382640.93839519,0
+FNDA.US,D,20170913,000000,15.7337,15.8047,15.7294,15.788,403604.87912041,0
+FNDA.US,D,20170914,000000,15.7606,15.7922,15.7462,15.7606,334540.68872524,0
+FNDA.US,D,20170915,000000,15.7462,15.855,15.74,15.855,378848.65538638,0
+FNDA.US,D,20170918,000000,15.8737,15.9452,15.8593,15.9091,349830.80668703,0
+FNDA.US,D,20170919,000000,15.9269,15.9318,15.8914,15.9054,324430.01999937,0
+FNDA.US,D,20170920,000000,15.9269,15.994,15.9198,15.986,575300.5966421,0
+FNDA.US,D,20170921,000000,15.9716,15.995,15.9407,15.9499,348089.02653721,0
+FNDA.US,D,20170922,000000,15.936,16.0358,15.936,16.0314,329361.23948936,0
+FNDA.US,D,20170925,000000,16.0314,16.11,15.995,16.099,4914732.0285502,0
+FNDA.US,D,20170926,000000,16.099,16.181,16.0808,16.1446,425104.91265819,0
+FNDA.US,D,20170927,000000,16.2025,16.3554,16.1221,16.3249,4481354.1816714,0
+FNDA.US,D,20170928,000000,16.3075,16.3523,16.2442,16.3473,498013.53516845,0
+FNDA.US,D,20170929,000000,16.3564,16.4016,16.3374,16.3925,573742.38134638,0
+FNDA.US,D,20171002,000000,16.3886,16.5516,16.3612,16.5516,866115.30273232,0
+FNDA.US,D,20171003,000000,16.5741,16.5828,16.5031,16.5828,876976.91858864,0
+FNDA.US,D,20171004,000000,16.5612,16.6005,16.5089,16.5387,452501.96713433,0
+FNDA.US,D,20171005,000000,16.5828,16.6446,16.5741,16.6005,1191273.3242554,0
+FNDA.US,D,20171006,000000,16.5291,16.5784,16.5194,16.5516,560169.01196343,0
+FNDA.US,D,20171009,000000,16.5698,16.6081,16.4736,16.4965,366161.82081018,0
+FNDA.US,D,20171010,000000,16.5563,16.6038,16.5104,16.5468,459206.2562379,0
+FNDA.US,D,20171011,000000,16.5338,16.5516,16.5026,16.5194,367857.70974645,0
+FNDA.US,D,20171012,000000,16.4916,16.5387,16.4379,16.5104,544451.27133012,0
+FNDA.US,D,20171013,000000,16.5516,16.5828,16.4916,16.5008,585761.70736219,0
+FNDA.US,D,20171016,000000,16.5291,16.5702,16.4686,16.4916,375216.99162493,0
+FNDA.US,D,20171017,000000,16.4879,16.5151,16.4283,16.4552,443523.97699688,0
+FNDA.US,D,20171018,000000,16.5056,16.5468,16.4736,16.5242,495474.91667466,0
+FNDA.US,D,20171019,000000,16.4374,16.5008,16.3886,16.4879,490093.1289064,0
+FNDA.US,D,20171020,000000,16.5828,16.61,16.541,16.5956,437916.90508949,0
+FNDA.US,D,20171023,000000,16.6182,16.6182,16.4782,16.4965,487481.5016638,0
+FNDA.US,D,20171024,000000,16.5612,16.5741,16.5056,16.5291,451444.38325892,0
+FNDA.US,D,20171025,000000,16.483,16.483,16.3138,16.4236,434043.26947488,0
+FNDA.US,D,20171026,000000,16.4782,16.5147,16.4643,16.5008,331075.90210391,0
+FNDA.US,D,20171027,000000,16.4916,16.5741,16.4245,16.5741,434151.73961595,0
+FNDA.US,D,20171030,000000,16.5108,16.5291,16.366,16.4106,380023.05325984,0
+FNDA.US,D,20171031,000000,16.4643,16.5563,16.4601,16.5242,713303.81957732,0
+FNDA.US,D,20171101,000000,16.6321,16.6364,16.4069,16.483,393122.90875779,0
+FNDA.US,D,20171102,000000,16.4686,16.5448,16.4418,16.5008,629379.21985617,0
+FNDA.US,D,20171103,000000,16.4782,16.494,16.4601,16.4736,343983.84889072,0
+FNDA.US,D,20171106,000000,16.4782,16.5492,16.4736,16.5266,403198.11609142,0
+FNDA.US,D,20171107,000000,16.5338,16.5626,16.3597,16.4016,375840.69493608,0
+FNDA.US,D,20171108,000000,16.3925,16.4736,16.3119,16.4374,412597.47100761,0
+FNDA.US,D,20171109,000000,16.3388,16.4806,16.3124,16.4106,403469.29144409,0
+FNDA.US,D,20171110,000000,16.4016,16.4656,16.399,16.4236,461064.85038579,0
+FNDA.US,D,20171113,000000,16.3564,16.4278,16.3249,16.406,381397.70370142,0
+FNDA.US,D,20171114,000000,16.3473,16.392,16.3388,16.3708,626713.35754304,0
+FNDA.US,D,20171115,000000,16.2802,16.3473,16.2025,16.2754,459172.88080987,0
+FNDA.US,D,20171116,000000,16.3564,16.5429,16.3564,16.5194,385529.99888319,0
+FNDA.US,D,20171117,000000,16.4736,16.6182,16.4725,16.5918,505270.60479859,0
+FNDA.US,D,20171120,000000,16.6144,16.682,16.5828,16.682,396377.01298978,0
+FNDA.US,D,20171121,000000,16.7501,16.8349,16.7308,16.8081,469490.05999664,0
+FNDA.US,D,20171122,000000,16.8254,16.8762,16.7946,16.7946,479657.0497573,0
+FNDA.US,D,20171124,000000,16.8444,16.8444,16.7812,16.8037,325835.95990472,0
+FNDA.US,D,20171127,000000,16.8162,16.8439,16.763,16.7644,484438.07982121,0
+FNDA.US,D,20171128,000000,16.7994,17.008,16.7927,16.9994,495333.07110558,0
+FNDA.US,D,20171129,000000,17.0397,17.1422,17.0397,17.1068,442683.33340363,0
+FNDA.US,D,20171130,000000,17.1704,17.2246,17.0937,17.1474,523781.45156433,0
+FNDA.US,D,20171201,000000,17.1522,17.1522,16.7174,17.0982,610413.63288364,0
+FNDA.US,D,20171204,000000,17.2916,17.3325,17.1226,17.1297,390409.06926692,0
+FNDA.US,D,20171205,000000,17.1566,17.1566,16.9806,16.9806,383331.39256236,0
+FNDA.US,D,20171206,000000,16.9615,16.9855,16.8852,16.891,417737.28692274,0
+FNDA.US,D,20171207,000000,16.8952,17.0257,16.8632,16.9662,305902.48551963,0
+FNDA.US,D,20171208,000000,17.0583,17.0842,16.9855,17.0219,467464.58870867,0
+FNDA.US,D,20171211,000000,17.0257,17.0429,16.9806,17.0036,373952.89728868,0
+FNDA.US,D,20171212,000000,17.0439,17.0487,16.9615,16.9712,526822.78744267,0
+FNDA.US,D,20171213,000000,16.9712,17.0842,16.9712,16.9945,342846.99837379,0
+FNDA.US,D,20171214,000000,17.0171,17.0171,16.8019,16.8254,359430.41417136,0
+FNDA.US,D,20171215,000000,16.9034,17.1297,16.8819,17.0439,560738.48020401,0
+FNDA.US,D,20171218,000000,17.1753,17.2837,17.1753,17.2563,431448.3299463,0
+FNDA.US,D,20171219,000000,17.2926,17.2926,17.1283,17.1345,499918.02052983,0
+FNDA.US,D,20171220,000000,17.216,17.2304,17.1254,17.1892,443751.34710026,0
+FNDA.US,D,20171221,000000,17.2256,17.2932,17.2112,17.2514,403615.30894167,0
+FNDA.US,D,20171222,000000,17.2478,17.2478,17.1978,17.2208,365926.1068498,0
+FNDA.US,D,20171226,000000,17.2112,17.2842,17.2112,17.2514,474394.16195136,0
+FNDA.US,D,20171227,000000,17.2746,17.3061,17.2222,17.2563,353504.1897335,0
+FNDA.US,D,20171228,000000,17.2697,17.3196,17.2342,17.3061,389034.41882533,0
+FNDA.US,D,20171229,000000,17.3612,17.3612,17.207,17.207,793949.28349552,0
+FNDA.US,D,20180102,000000,17.2926,17.3612,17.2702,17.3612,614988.15248668,0
+FNDA.US,D,20180103,000000,17.3698,17.3967,17.3061,17.3657,897663.42606846,0
+FNDA.US,D,20180104,000000,17.4422,17.4519,17.3698,17.4111,540571.37782277,0
+FNDA.US,D,20180105,000000,17.447,17.4563,17.3652,17.4563,618861.78810127,0
+FNDA.US,D,20180108,000000,17.4514,17.5386,17.3657,17.5294,677446.09409807,0
+FNDA.US,D,20180109,000000,17.543,17.5454,17.447,17.4514,694158.83967922,0
+FNDA.US,D,20180110,000000,17.416,17.4624,17.3416,17.4202,606706.87440916,0
+FNDA.US,D,20180111,000000,17.4563,17.706,17.4514,17.706,624963.23353623,0
+FNDA.US,D,20180112,000000,17.7294,17.809,17.7232,17.7797,543608.54177261,0
+FNDA.US,D,20180116,000000,17.8468,17.8848,17.5775,17.6062,724013.16004333,0
+FNDA.US,D,20180117,000000,17.6658,17.7884,17.6422,17.738,826377.6837457,0
+FNDA.US,D,20180118,000000,17.7106,17.7151,17.6149,17.6149,523804.3971711,0
+FNDA.US,D,20180119,000000,17.634,17.8468,17.634,17.8468,579887.63203063,0
+FNDA.US,D,20180122,000000,17.8148,17.9132,17.7846,17.9106,536063.60907579,0
+FNDA.US,D,20180123,000000,17.9106,17.9734,17.8378,17.9456,641663.46333187,0
+FNDA.US,D,20180124,000000,17.9782,18.0152,17.8196,17.8828,599718.8941674,0
+FNDA.US,D,20180125,000000,17.9548,17.9802,17.813,17.8872,598442.28404564,0
+FNDA.US,D,20180126,000000,17.9317,17.95,17.8523,17.95,515516.86120081,0
+FNDA.US,D,20180129,000000,17.8962,17.9414,17.7797,17.7797,547238.11956982,0
+FNDA.US,D,20180130,000000,17.6565,17.7012,17.5698,17.6062,619746.23694382,0
+FNDA.US,D,20180131,000000,17.6838,17.7476,17.4988,17.5616,533958.87114626,0
+FNDA.US,D,20180201,000000,17.4965,17.6149,17.4202,17.5728,536806.21234924,0
+FNDA.US,D,20180202,000000,17.4648,17.4648,17.1848,17.207,593753.03640881,0
+FNDA.US,D,20180205,000000,17.089,17.193,16.6163,16.6163,791291.7650394,0
+FNDA.US,D,20180206,000000,16.2941,16.8124,16.181,16.7391,1718995.1622903,0
+FNDA.US,D,20180207,000000,16.7118,16.8478,16.6441,16.716,662971.58815855,0
+FNDA.US,D,20180208,000000,16.7582,16.7582,16.2576,16.2664,552753.40905017,0
+FNDA.US,D,20180209,000000,16.3986,16.5079,15.9662,16.403,1382800.3039138,0
+FNDA.US,D,20180212,000000,16.4394,16.6528,16.3085,16.5636,661815.96396335,0
+FNDA.US,D,20180213,000000,16.485,16.6258,16.4662,16.6081,560821.91877405,0
+FNDA.US,D,20180214,000000,16.5079,16.9202,16.4662,16.9077,502807.08101785,0
+FNDA.US,D,20180215,000000,17.0257,17.0746,16.881,17.066,415724.33142028,0
+FNDA.US,D,20180216,000000,17.0439,17.2089,17.0439,17.1029,518040.87794486,0
+FNDA.US,D,20180220,000000,17.0305,17.1259,16.9226,16.9567,679175.35846237,0
+FNDA.US,D,20180221,000000,16.9945,17.1973,16.9422,16.9422,504452.90681211,0
+FNDA.US,D,20180222,000000,17.0036,17.1168,16.9202,16.9202,433824.24322849,0
+FNDA.US,D,20180223,000000,17.0439,17.148,16.9874,17.148,351253.4343064,0
+FNDA.US,D,20180226,000000,17.207,17.2514,17.0937,17.2433,394587.25566218,0
+FNDA.US,D,20180227,000000,17.2563,17.3244,16.9658,16.9658,444911.14322396,0
+FNDA.US,D,20180228,000000,17.0257,17.0353,16.7582,16.7582,411101.83463946,0
+FNDA.US,D,20180301,000000,16.7299,16.881,16.5765,16.67,462756.56739354,0
+FNDA.US,D,20180302,000000,16.5362,16.8623,16.5031,16.8434,913698.23326794,0
+FNDA.US,D,20180305,000000,16.7846,17.0305,16.763,16.9898,393859.2541385,0
+FNDA.US,D,20180306,000000,17.0583,17.1709,16.9384,17.157,394107.48388438,0
+FNDA.US,D,20180307,000000,17.0487,17.2654,17.0487,17.2256,502439.95130965,0
+FNDA.US,D,20180308,000000,17.2654,17.2922,17.137,17.216,329469.70963043,0
+FNDA.US,D,20180309,000000,17.3104,17.4879,17.275,17.4831,320900.56848621,0
+FNDA.US,D,20180312,000000,17.5056,17.5598,17.4677,17.5104,375769.77215153,0
+FNDA.US,D,20180313,000000,17.5885,17.611,17.4087,17.438,404727.12788759,0
+FNDA.US,D,20180314,000000,17.5008,17.5008,17.3129,17.3388,341966.72145976,0
+FNDA.US,D,20180315,000000,17.3657,17.3657,17.2103,17.2433,417219.96778841,0
+FNDA.US,D,20180316,000000,17.2654,17.425,17.2634,17.3843,406416.75893112,0
+FNDA.US,D,20180319,000000,17.3196,17.3196,17.0698,17.2256,400897.29752226,0
+FNDA.US,D,20180320,000000,17.2697,17.2842,17.1848,17.216,471306.93485951,0
+FNDA.US,D,20180321,000000,17.216,17.3843,17.207,17.2926,485249.51991495,0
+FNDA.US,D,20180322,000000,17.148,17.2391,16.916,16.916,391687.76535293,0
+FNDA.US,D,20180323,000000,16.9466,16.9514,16.5837,16.5837,467087.02917918,0
+FNDA.US,D,20180326,000000,16.8148,16.9514,16.6608,16.9514,657114.200541,0
+FNDA.US,D,20180327,000000,16.9893,16.9893,16.648,16.7059,405903.6117253,0
+FNDA.US,D,20180328,000000,16.7289,16.843,16.6888,16.7572,413732.2355603,0
+FNDA.US,D,20180329,000000,16.8379,17.03,16.8379,16.9379,344839.09423374,0
+FNDA.US,D,20180402,000000,16.8942,16.9379,16.4423,16.5664,649379.4450973,0
+FNDA.US,D,20180403,000000,16.6432,16.8379,16.5975,16.8061,664300.3473866,0
+FNDA.US,D,20180404,000000,16.5885,17.007,16.5885,16.9748,468357.38140821,0
+FNDA.US,D,20180405,000000,17.0621,17.1618,17.03,17.1432,386210.0232291,0
+FNDA.US,D,20180406,000000,17.0348,17.1465,16.7198,16.8469,466158.77508735,0
+FNDA.US,D,20180409,000000,16.9418,17.0257,16.8061,16.8148,795897.57410619,0
+FNDA.US,D,20180410,000000,17.0032,17.1345,16.9606,17.0932,802186.75632377,0
+FNDA.US,D,20180411,000000,17.03,17.1528,17.0257,17.0837,364780.91247583,0
+FNDA.US,D,20180412,000000,17.1709,17.2314,17.1216,17.1848,394218.03998972,0
+FNDA.US,D,20180413,000000,17.2478,17.2611,17.0909,17.1206,452176.55671114,0
+FNDA.US,D,20180416,000000,17.2021,17.3569,17.157,17.2976,575988.96484503,0
+FNDA.US,D,20180417,000000,17.3934,17.5109,17.3612,17.4654,546318.209335,0
+FNDA.US,D,20180418,000000,17.5061,17.6254,17.4869,17.5348,888205.66415324,0
+FNDA.US,D,20180419,000000,17.4744,17.5061,17.3344,17.3972,410073.45426358,0
+FNDA.US,D,20180420,000000,17.3523,17.3934,17.2386,17.2697,408483.94950413,0
+FNDA.US,D,20180423,000000,17.2884,17.3622,17.2021,17.2611,385482.02170541,0
+FNDA.US,D,20180424,000000,17.3291,17.391,17.0698,17.18,488292.94175755,0
+FNDA.US,D,20180425,000000,17.1666,17.2563,17.0621,17.1892,1800896.3766878,0
+FNDA.US,D,20180426,000000,17.2304,17.3061,17.1709,17.2842,428661.48170662,0
+FNDA.US,D,20180427,000000,17.2654,17.3104,17.1915,17.2746,327429.63659268,0
+FNDA.US,D,20180430,000000,17.2884,17.3449,17.1068,17.1068,457326.8024475,0
+FNDA.US,D,20180501,000000,17.0886,17.1709,16.9145,17.148,460706.06453458,0
+FNDA.US,D,20180502,000000,17.1302,17.2884,17.1068,17.1709,581256.02457946,0
+FNDA.US,D,20180503,000000,17.1206,17.1686,16.9453,17.0982,376812.75427715,0
+FNDA.US,D,20180504,000000,17.0531,17.3934,17.0166,17.3104,318758.28320017,0
+FNDA.US,D,20180507,000000,17.3752,17.5061,17.3752,17.4385,349820.37686577,0
+FNDA.US,D,20180508,000000,17.4207,17.5252,17.4207,17.5252,418333.87269859,0
+FNDA.US,D,20180509,000000,17.5708,17.6753,17.518,17.6436,320979.83512778,0
+FNDA.US,D,20180510,000000,17.6801,17.7668,17.6436,17.7256,332915.72257352,0
+FNDA.US,D,20180511,000000,17.7534,17.7931,17.7026,17.7668,462055.68340513,0
+FNDA.US,D,20180514,000000,17.7852,17.8134,17.6916,17.7116,430436.63728444,0
+FNDA.US,D,20180515,000000,17.6436,17.7116,17.6019,17.6753,431880.12454632,0
+FNDA.US,D,20180516,000000,17.7022,17.8976,17.7022,17.8296,867973.89688019,0
+FNDA.US,D,20180517,000000,17.8574,17.9605,17.7806,17.9122,372768.06959395,0
+FNDA.US,D,20180518,000000,17.9285,17.9365,17.8828,17.9117,325470.91616073,0
+FNDA.US,D,20180521,000000,17.9654,18.0886,17.9649,18.0794,403997.04039963,0
+FNDA.US,D,20180522,000000,18.1258,18.135,17.9285,17.947,509056.62991466,0
+FNDA.US,D,20180523,000000,17.8886,17.9562,17.8666,17.947,476634.48755723,0
+FNDA.US,D,20180524,000000,17.938,17.9936,17.8435,17.9702,522377.59762324,0
+FNDA.US,D,20180525,000000,17.916,17.961,17.8823,17.9285,3972727.2603927,0
+FNDA.US,D,20180529,000000,17.8296,17.9418,17.7712,17.8714,2374117.2669714,0
+FNDA.US,D,20180530,000000,17.961,18.18,17.9309,18.149,756339.34804521,0
+FNDA.US,D,20180531,000000,18.1302,18.1533,17.924,17.947,1461217.9580117,0
+FNDA.US,D,20180601,000000,18.063,18.1268,18.0439,18.0838,587793.43654294,0
+FNDA.US,D,20180604,000000,18.1212,18.1902,18.0913,18.1898,1216778.4091556,0
+FNDA.US,D,20180605,000000,18.1983,18.312,18.1878,18.2941,558637.91420298,0
+FNDA.US,D,20180606,000000,18.3033,18.4294,18.3033,18.4294,520231.14040869,0
+FNDA.US,D,20180607,000000,18.448,18.508,18.3714,18.439,506000.69228652,0
+FNDA.US,D,20180608,000000,18.4342,18.5042,18.4072,18.4946,391595.98292587,0
+FNDA.US,D,20180611,000000,18.5042,18.567,18.5042,18.5353,351432.827232,0
+FNDA.US,D,20180612,000000,18.5535,18.6322,18.519,18.5756,422449.48016634,0
+FNDA.US,D,20180613,000000,18.6082,18.6082,18.4575,18.4803,559887.4067895,0
+FNDA.US,D,20180614,000000,18.5176,18.5487,18.4294,18.5261,367809.73256869,0
+FNDA.US,D,20180615,000000,18.4342,18.5535,18.3938,18.5261,348506.21938746,0
+FNDA.US,D,20180618,000000,18.4432,18.6044,18.439,18.6044,304584.15611282,0
+FNDA.US,D,20180619,000000,18.4849,18.6034,18.3938,18.589,492725.6157915,0
+FNDA.US,D,20180620,000000,18.671,18.7328,18.601,18.7078,428023.17664574,0
+FNDA.US,D,20180621,000000,18.6988,18.7078,18.5472,18.5679,333282.85228173,0
+FNDA.US,D,20180622,000000,18.6586,18.6939,18.5713,18.5848,329359.1535251,0
+FNDA.US,D,20180625,000000,18.531,18.5358,18.2356,18.312,437969.05419577,0
+FNDA.US,D,20180626,000000,18.3392,18.448,18.2913,18.3988,417720.59920873,0
+FNDA.US,D,20180627,000000,18.4298,18.508,18.18,18.1892,476275.701706,0
+FNDA.US,D,20180628,000000,18.171,18.2529,18.0712,18.2074,462416.5552206,0
+FNDA.US,D,20180629,000000,18.276,18.3579,18.1978,18.2026,429157.94119841,0
+FNDA.US,D,20180702,000000,18.102,18.24,18.0353,18.24,470637.34033485,0
+FNDA.US,D,20180703,000000,18.3167,18.403,18.299,18.312,542834.64903539,0
+FNDA.US,D,20180705,000000,18.3938,18.4902,18.29,18.4902,325906.88268925,0
+FNDA.US,D,20180706,000000,18.4764,18.6456,18.4605,18.6092,401602.35343921,0
+FNDA.US,D,20180709,000000,18.6907,18.7409,18.6695,18.7409,349832.89265127,0
+FNDA.US,D,20180710,000000,18.7635,18.7908,18.6068,18.6998,509319.46141031,0
+FNDA.US,D,20180711,000000,18.5353,18.6815,18.5132,18.518,362361.19394438,0
+FNDA.US,D,20180712,000000,18.5856,18.6092,18.4395,18.5492,270486.98446163,0
+FNDA.US,D,20180713,000000,18.554,18.6536,18.554,18.5679,297185.24091359,0
+FNDA.US,D,20180716,000000,18.5766,18.6044,18.3828,18.4395,300047.18386632,0
+FNDA.US,D,20180717,000000,18.4256,18.5397,18.4256,18.5224,399132.57176571,0
+FNDA.US,D,20180718,000000,18.495,18.5679,18.4432,18.5636,319918.07932388,0
+FNDA.US,D,20180719,000000,18.5315,18.6864,18.483,18.6634,396804.6356613,0
+FNDA.US,D,20180720,000000,18.6226,18.6522,18.5616,18.5679,308772.77232936,0
+FNDA.US,D,20180723,000000,18.5636,18.6044,18.4854,18.5679,2380275.0334411,0
+FNDA.US,D,20180724,000000,18.6416,18.671,18.3756,18.437,459337.67198572,0
+FNDA.US,D,20180725,000000,18.4256,18.4788,18.3392,18.4764,617236.82194954,0
+FNDA.US,D,20180726,000000,18.5132,18.6634,18.5018,18.6134,367811.81853293,0
+FNDA.US,D,20180727,000000,18.6416,18.6773,18.3349,18.3752,428229.6871066,0
+FNDA.US,D,20180730,000000,18.3843,18.4768,18.3205,18.3205,743975.83792793,0
+FNDA.US,D,20180731,000000,18.3709,18.5588,18.3478,18.5047,467746.19388259,0
+FNDA.US,D,20180801,000000,18.4902,18.4946,18.3076,18.4346,393266.84029113,0
+FNDA.US,D,20180802,000000,18.3349,18.5362,18.3167,18.5084,404155.57368274,0
+FNDA.US,D,20180803,000000,18.5315,18.5972,18.4486,18.518,325844.30376172,0
+FNDA.US,D,20180806,000000,18.5353,18.6322,18.518,18.6273,515823.49794574,0
+FNDA.US,D,20180807,000000,18.6815,18.7342,18.6504,18.6504,503416.18257924,0
+FNDA.US,D,20180808,000000,18.6322,18.6634,18.5492,18.637,460816.62063987,0
+FNDA.US,D,20180809,000000,18.646,18.7198,18.6273,18.6322,567065.2097781,0
+FNDA.US,D,20180810,000000,18.5353,18.6504,18.4998,18.5444,475931.51760455,0
+FNDA.US,D,20180813,000000,18.5492,18.578,18.3752,18.4395,356341.10111524,0
+FNDA.US,D,20180814,000000,18.4854,18.6619,18.4783,18.6416,398642.37016666,0
+FNDA.US,D,20180815,000000,18.5856,18.5856,18.299,18.3988,371846.07339488,0
+FNDA.US,D,20180816,000000,18.4807,18.6182,18.4807,18.554,392492.94755391,0
+FNDA.US,D,20180817,000000,18.5132,18.6634,18.4912,18.6416,536658.1088874,0
+FNDA.US,D,20180820,000000,18.6768,18.7769,18.6508,18.7409,714588.77355611,0
+FNDA.US,D,20180821,000000,18.7769,18.9687,18.7769,18.9188,401754.62882952,0
+FNDA.US,D,20180822,000000,18.9145,18.97,18.9006,18.9362,425278.04769106,0
+FNDA.US,D,20180823,000000,18.927,18.9544,18.8502,18.8781,380348.46368306,0
+FNDA.US,D,20180824,000000,18.9145,18.962,18.8943,18.95,306515.7590095,0
+FNDA.US,D,20180827,000000,19.0008,19.0786,18.9586,18.9821,399528.90497343,0
+FNDA.US,D,20180828,000000,19.0094,19.0319,18.9126,18.9725,420029.76163489,0
+FNDA.US,D,20180829,000000,18.996,19.0651,18.9111,19.0286,375732.22479498,0
+FNDA.US,D,20180830,000000,19.0008,19.0482,18.9227,18.9451,358927.69678681,0
+FNDA.US,D,20180831,000000,18.9227,19.0416,18.9097,19.0094,424322.67606398,0
+FNDA.US,D,20180904,000000,18.9917,19.0008,18.832,18.9188,414568.70722508,0
+FNDA.US,D,20180905,000000,18.9097,18.9097,18.765,18.8828,371063.83680066,0
+FNDA.US,D,20180906,000000,18.905,18.9544,18.7674,18.7712,344344.72070619,0
+FNDA.US,D,20180907,000000,18.7232,18.7865,18.6527,18.7041,322031.1611104,0
+FNDA.US,D,20180910,000000,18.7951,18.8177,18.728,18.7635,355986.48719251,0
+FNDA.US,D,20180911,000000,18.7184,18.8095,18.6599,18.7596,513606.11794666,0
+FNDA.US,D,20180912,000000,18.7596,18.8,18.6416,18.7635,407403.42002197,0
+FNDA.US,D,20180913,000000,18.8273,18.8301,18.7453,18.7865,374042.59375148,0
+FNDA.US,D,20180914,000000,18.7865,18.8781,18.7554,18.8454,298251.16864599,0
+FNDA.US,D,20180917,000000,18.8551,18.8594,18.7136,18.7136,325692.02837138,0
+FNDA.US,D,20180918,000000,18.7372,18.831,18.6998,18.7769,592253.22811213,0
+FNDA.US,D,20180919,000000,18.7817,18.8642,18.6912,18.7041,304269.17551087,0
+FNDA.US,D,20180920,000000,18.7908,18.8766,18.7549,18.8733,317127.05915568,0
+FNDA.US,D,20180921,000000,18.905,18.9683,18.832,18.832,529165.32529683,0
+FNDA.US,D,20180924,000000,18.8224,18.8594,18.6504,18.728,420795.31051509,0
+FNDA.US,D,20180925,000000,18.7635,18.7721,18.7232,18.7372,511384.56601907,0
+FNDA.US,D,20180926,000000,18.7409,18.7721,18.5766,18.5895,538794.13628069,0
+FNDA.US,D,20180927,000000,18.6178,18.6864,18.5713,18.5895,458834.95460117,0
+FNDA.US,D,20180928,000000,18.5439,18.6958,18.5439,18.6412,442533.14397753,0
+FNDA.US,D,20181001,000000,18.7184,18.728,18.4332,18.4798,585457.15658149,0
+FNDA.US,D,20181002,000000,18.457,18.5238,18.319,18.3334,728097.47804732,0
+FNDA.US,D,20181003,000000,18.3972,18.5256,18.3512,18.4428,589243.18169756,0
+FNDA.US,D,20181004,000000,18.3972,18.4102,18.1922,18.2381,572935.11318116,0
+FNDA.US,D,20181005,000000,18.2381,18.2544,17.9859,18.0948,610574.25213099,0
+FNDA.US,D,20181008,000000,18.0769,18.1594,18.0037,18.137,755377.71852535,0
+FNDA.US,D,20181009,000000,18.0996,18.1787,18.0386,18.0454,293672.47711445,0
+FNDA.US,D,20181010,000000,18.0228,18.0228,17.565,17.574,1271491.1655021,0
+FNDA.US,D,20181011,000000,17.5036,17.6053,17.2309,17.2309,1364477.1939307,0
+FNDA.US,D,20181012,000000,17.459,17.459,17.0886,17.2524,817355.88835897,0
+FNDA.US,D,20181015,000000,17.226,17.4514,17.1897,17.3258,875381.15593645,0
+FNDA.US,D,20181016,000000,17.4231,17.7409,17.3124,17.7246,552778.44062118,0
+FNDA.US,D,20181017,000000,17.7012,17.7046,17.4859,17.656,1542086.6201047,0
+FNDA.US,D,20181018,000000,17.5876,17.6145,17.288,17.3402,448044.26152936,0
+FNDA.US,D,20181019,000000,17.3857,17.472,17.1618,17.226,463835.01091147,0
+FNDA.US,D,20181022,000000,17.2524,17.312,17.1484,17.1758,540277.25686334,0
+FNDA.US,D,20181023,000000,16.9413,17.1306,16.7382,17.0114,2673655.4755603,0
+FNDA.US,D,20181024,000000,17.0114,17.0574,16.484,16.507,431225.13177141,0
+FNDA.US,D,20181025,000000,16.59,16.88,16.5664,16.7956,1228230.352895,0
+FNDA.US,D,20181026,000000,16.6034,16.8128,16.3597,16.6034,862915.43357087,0
+FNDA.US,D,20181029,000000,16.8359,16.9413,16.3718,16.5487,1367660.3753781,0
+FNDA.US,D,20181030,000000,16.5443,16.906,16.5443,16.9011,715475.3083629,0
+FNDA.US,D,20181031,000000,17.0526,17.0886,16.9011,16.9145,579962.72674366,0
+FNDA.US,D,20181101,000000,16.9883,17.2376,16.9642,17.2074,422532.9187364,0
+FNDA.US,D,20181102,000000,17.2894,17.3684,17.1268,17.262,483199.01705596,0
+FNDA.US,D,20181105,000000,17.2851,17.3813,17.2164,17.3402,655197.19939408,0
+FNDA.US,D,20181106,000000,17.3166,17.4313,17.3166,17.404,404835.59802866,0
+FNDA.US,D,20181107,000000,17.4811,17.647,17.3718,17.6378,395008.62044093,0
+FNDA.US,D,20181108,000000,17.5694,17.6792,17.518,17.5784,639790.26743423,0
+FNDA.US,D,20181109,000000,17.4768,17.5132,17.2529,17.3584,520786.00689952,0
+FNDA.US,D,20181112,000000,17.3494,17.3857,17.0616,17.0789,957966.56660831,0
+FNDA.US,D,20181113,000000,17.1302,17.2755,17.0348,17.0616,501684.83225068,0
+FNDA.US,D,20181114,000000,17.1935,17.2524,16.8791,16.9692,415791.08227631,0
+FNDA.US,D,20181115,000000,16.8546,17.1518,16.7956,17.1254,1678959.2504158,0
+FNDA.US,D,20181116,000000,17.029,17.1782,17.0022,17.1389,415259.16139223,0
+FNDA.US,D,20181119,000000,17.0982,17.1454,16.8379,16.8737,542959.80689048,0
+FNDA.US,D,20181120,000000,16.6902,16.7692,16.5257,16.5402,2368620.7511692,0
+FNDA.US,D,20181121,000000,16.6034,16.8924,16.6034,16.7308,789510.35156882,0
+FNDA.US,D,20181123,000000,16.6124,16.8133,16.6124,16.6858,834300.175972,0
+FNDA.US,D,20181126,000000,16.831,16.9202,16.7731,16.8688,812312.0267994,0
+FNDA.US,D,20181127,000000,16.786,16.8402,16.7078,16.7644,393909.31728052,0
+FNDA.US,D,20181128,000000,16.8263,17.1158,16.6532,17.1068,463555.49170179,0
+FNDA.US,D,20181129,000000,17.0429,17.157,16.9504,17.0478,460585.07860799,0
+FNDA.US,D,20181130,000000,17.0065,17.1546,16.9642,17.1345,322079.13828821,0
+FNDA.US,D,20181203,000000,17.3718,17.4313,17.0932,17.2802,420451.12641363,0
+FNDA.US,D,20181204,000000,17.2706,17.2706,16.5942,16.6258,796571.34055935,0
+FNDA.US,D,20181206,000000,16.3876,16.5722,16.1502,16.568,3522820.2327867,0
+FNDA.US,D,20181207,000000,16.59,16.6706,16.1848,16.2457,542363.22111461,0
+FNDA.US,D,20181210,000000,16.2506,16.287,15.9303,16.136,6259234.0288109,0
+FNDA.US,D,20181211,000000,16.3416,16.4288,16.0363,16.1182,551760.49006656,0
+FNDA.US,D,20181212,000000,16.2926,16.4308,16.2237,16.2328,818519.85641118,0
+FNDA.US,D,20181213,000000,16.2516,16.2846,16.018,16.0486,1556638.3067216,0
+FNDA.US,D,20181214,000000,15.9068,16.0626,15.7568,15.7998,2440617.8073017,0
+FNDA.US,D,20181217,000000,15.7534,15.878,15.4001,15.4638,4489810.6807462,0
+FNDA.US,D,20181218,000000,15.574,15.6988,15.437,15.4682,5982881.3128749,0
+FNDA.US,D,20181219,000000,15.4729,15.6576,15.1196,15.192,1392328.9886136,0
+FNDA.US,D,20181220,000000,15.1277,15.2427,14.7874,14.9389,3419990.5390565,0
+FNDA.US,D,20181221,000000,15.0132,15.1336,14.6172,14.6536,5698927.3432067,0
+FNDA.US,D,20181224,000000,14.5622,14.5952,14.2936,14.2936,2919096.287257,0
+FNDA.US,D,20181226,000000,14.3578,14.9433,14.2677,14.9389,2224453.5038715,0
+FNDA.US,D,20181227,000000,14.7078,15.0036,14.5104,14.9946,1848842.2650031,0
+FNDA.US,D,20181228,000000,15.0132,15.2246,14.9293,15.0224,1251739.1700068,0
+FNDA.US,D,20181231,000000,15.1096,15.1398,14.8986,15.1277,1971630.4646897,0
+FNDA.US,D,20190102,000000,14.9202,15.2391,14.8789,15.2012,695162.18848409,0
+FNDA.US,D,20190103,000000,15.1096,15.2418,14.9106,14.985,965188.17484617,0
+FNDA.US,D,20190104,000000,15.1829,15.5372,15.1829,15.5094,434550.15878795,0
+FNDA.US,D,20190107,000000,15.4911,15.8167,15.4552,15.7136,1098598.1045001,0
+FNDA.US,D,20190108,000000,15.8374,15.9653,15.7428,15.9604,760060.70826947,0
+FNDA.US,D,20190109,000000,16.017,16.1647,15.984,16.1322,828129.89371677,0
+FNDA.US,D,20190110,000000,16.0262,16.1964,15.9662,16.1919,714058.93863629,0
+FNDA.US,D,20190111,000000,16.1096,16.2358,16.0866,16.2192,571860.84159175,0
+FNDA.US,D,20190114,000000,16.1048,16.2102,16.0914,16.1048,787428.55924607,0
+FNDA.US,D,20190115,000000,16.1188,16.1934,16.0813,16.1834,554259.47523958,0
+FNDA.US,D,20190116,000000,16.1919,16.3584,16.1919,16.3075,641406.88972895,0
+FNDA.US,D,20190117,000000,16.2562,16.5074,16.2562,16.4452,634498.17612877,0
+FNDA.US,D,20190118,000000,16.5382,16.6948,16.505,16.634,774858.53866794,0
+FNDA.US,D,20190122,000000,16.5521,16.5616,16.3047,16.3852,633209.05022148,0
+FNDA.US,D,20190123,000000,16.4408,16.4911,16.2428,16.3618,2531501.1837651,0
+FNDA.US,D,20190124,000000,16.3393,16.5018,16.3393,16.4634,587242.74198059,0
+FNDA.US,D,20190125,000000,16.5664,16.6878,16.5664,16.6614,452552.03027637,0
+FNDA.US,D,20190128,000000,16.5147,16.6248,16.4773,16.6202,507882.2320412,0
+FNDA.US,D,20190129,000000,16.6202,16.6522,16.5616,16.5971,923771.35463731,0
+FNDA.US,D,20190130,000000,16.6571,16.7966,16.5286,16.74,532569.61895492,0
+FNDA.US,D,20190131,000000,16.7214,16.8503,16.6934,16.8215,604095.24716657,0
+FNDA.US,D,20190201,000000,16.8503,16.893,16.7832,16.8648,429910.97429312,0
+FNDA.US,D,20190204,000000,16.855,17.0036,16.7956,16.999,489411.01859622,0
+FNDA.US,D,20190205,000000,17.008,17.0904,16.9697,17.0713,849504.76939948,0
+FNDA.US,D,20190206,000000,17.0492,17.0718,16.9845,17.0305,654659.02061724,0
+FNDA.US,D,20190207,000000,16.9379,16.9845,16.7731,16.9016,633467.70978863,0
+FNDA.US,D,20190208,000000,16.8406,16.926,16.7812,16.8966,534545.02710086,0
+FNDA.US,D,20190211,000000,16.9514,17.0305,16.9016,17.0305,478301.17299398,0
+FNDA.US,D,20190212,000000,17.1134,17.2423,17.0986,17.2333,708510.27372792,0
+FNDA.US,D,20190213,000000,17.2654,17.3394,17.2237,17.3109,486073.47579421,0
+FNDA.US,D,20190214,000000,17.2142,17.3757,17.1915,17.3109,493278.39631807,0
+FNDA.US,D,20190215,000000,17.413,17.5511,17.413,17.542,573840.42166622,0
+FNDA.US,D,20190219,000000,17.4677,17.648,17.4543,17.6058,1530980.946431,0
+FNDA.US,D,20190220,000000,17.601,17.7284,17.5968,17.7122,712834.4776208,0
+FNDA.US,D,20190221,000000,17.6619,17.6762,17.5698,17.6389,438676.19607693,0
+FNDA.US,D,20190222,000000,17.6892,17.7727,17.6892,17.7727,458309.29160985,0
+FNDA.US,D,20190225,000000,17.8406,17.8647,17.7232,17.7309,464039.43540807,0
+FNDA.US,D,20190226,000000,17.6935,17.7309,17.5968,17.5968,494834.52564953,0
+FNDA.US,D,20190227,000000,17.5511,17.6231,17.5084,17.5968,394136.68738391,0
+FNDA.US,D,20190228,000000,17.601,17.6254,17.5084,17.5373,441823.91613208,0
+FNDA.US,D,20190301,000000,17.6619,17.7102,17.5277,17.6753,385824.11984263,0
+FNDA.US,D,20190304,000000,17.6978,17.7055,17.4308,17.5468,528262.10277605,0
+FNDA.US,D,20190305,000000,17.5511,17.5746,17.4586,17.4586,495122.38871619,0
+FNDA.US,D,20190306,000000,17.4538,17.4538,17.205,17.205,543170.48927985,0
+FNDA.US,D,20190307,000000,17.1915,17.1915,17.0257,17.0397,606118.63249028,0
+FNDA.US,D,20190308,000000,16.9466,17.0128,16.924,16.994,514094.23358144,0
+FNDA.US,D,20190311,000000,17.0444,17.2423,17.0089,17.2423,387088.21417888,0
+FNDA.US,D,20190312,000000,17.2558,17.2976,17.1915,17.2423,462775.34107181,0
+FNDA.US,D,20190313,000000,17.2926,17.3982,17.2926,17.3248,389011.47321854,0
+FNDA.US,D,20190314,000000,17.3109,17.3176,17.2333,17.2558,332027.10180247,0
+FNDA.US,D,20190315,000000,17.2692,17.3804,17.2381,17.2692,409385.08606067,0
+FNDA.US,D,20190318,000000,17.2837,17.4087,17.251,17.3757,531026.00540898,0
+FNDA.US,D,20190319,000000,17.4448,17.4456,17.2381,17.2654,409735.52805488,0
+FNDA.US,D,20190320,000000,17.2654,17.3344,17.0516,17.1311,447249.50914965,0
+FNDA.US,D,20190321,000000,17.0708,17.404,17.0708,17.3296,500466.62912795,0
+FNDA.US,D,20190322,000000,17.2333,17.2538,16.812,16.812,480295.35481821,0
+FNDA.US,D,20190325,000000,16.7994,16.9648,16.7035,16.8493,720750.71195435,0
+FNDA.US,D,20190326,000000,16.9697,17.1129,16.9202,17.0348,695994.48822032,0
+FNDA.US,D,20190327,000000,17.0257,17.0857,16.8638,17.0123,442681.24743937,0
+FNDA.US,D,20190328,000000,17.0626,17.1782,16.9935,17.1734,379501.56219703,0
+FNDA.US,D,20190329,000000,17.274,17.2976,17.1403,17.1873,520193.59305217,0
+FNDA.US,D,20190401,000000,17.3061,17.4361,17.288,17.4361,436246.04772422,0
+FNDA.US,D,20190402,000000,17.4408,17.4408,17.2926,17.3528,518925.32678737,0
+FNDA.US,D,20190403,000000,17.4864,17.5477,17.3906,17.4274,464548.41068538,0
+FNDA.US,D,20190404,000000,17.4361,17.5718,17.4361,17.5612,490220.37272573,0
+FNDA.US,D,20190405,000000,17.6062,17.7362,17.6062,17.7319,422276.34513349,0
+FNDA.US,D,20190408,000000,17.6811,17.7174,17.6264,17.6988,454546.21210058,0
+FNDA.US,D,20190409,000000,17.635,17.6384,17.4864,17.4912,545385.78331469,0
+FNDA.US,D,20190410,000000,17.5137,17.727,17.5137,17.7084,572000.60119659,0
+FNDA.US,D,20190411,000000,17.727,17.7592,17.6838,17.727,376631.27538729,0
+FNDA.US,D,20190412,000000,17.832,17.8652,17.7616,17.8368,537302.67184103,0
+FNDA.US,D,20190415,000000,17.856,17.8804,17.7554,17.7961,510339.49792916,0
+FNDA.US,D,20190416,000000,17.8513,17.8652,17.7736,17.8464,622791.74475065,0
+FNDA.US,D,20190417,000000,17.9021,17.9021,17.7084,17.7506,485556.15665988,0
+FNDA.US,D,20190418,000000,17.7409,17.787,17.6629,17.7409,508735.39141997,0
+FNDA.US,D,20190422,000000,17.6988,17.7036,17.5516,17.6062,517479.75356125,0
+FNDA.US,D,20190423,000000,17.6398,17.8794,17.6398,17.856,565796.94351333,0
+FNDA.US,D,20190424,000000,17.8699,17.9476,17.8464,17.8833,524651.29865711,0
+FNDA.US,D,20190425,000000,17.8276,17.8276,17.6014,17.6858,554351.25766665,0
+FNDA.US,D,20190426,000000,17.7036,17.8718,17.6569,17.8699,567841.18847956,0
+FNDA.US,D,20190429,000000,17.8833,17.9568,17.8513,17.9021,15846953.602868,0
+FNDA.US,D,20190430,000000,17.9021,17.9112,17.7132,17.8416,514886.89999693,0
+FNDA.US,D,20190501,000000,17.8833,17.8877,17.6714,17.6714,563406.42848138,0
+FNDA.US,D,20190502,000000,17.6398,17.7688,17.5363,17.6858,404289.07539483,0
+FNDA.US,D,20190503,000000,17.7592,18.0037,17.7592,17.9988,427528.80311819,0
+FNDA.US,D,20190506,000000,17.7036,18.0228,17.7036,17.9706,491077.70403299,0
+FNDA.US,D,20190507,000000,17.8138,17.8762,17.5234,17.6398,538020.24354347,0
+FNDA.US,D,20190508,000000,17.6254,17.6983,17.5329,17.5564,2249259.7907475,0
+FNDA.US,D,20190509,000000,17.4135,17.5472,17.2746,17.509,764485.03844639,0
+FNDA.US,D,20190510,000000,17.4499,17.6101,17.2712,17.5703,383590.05212951,0
+FNDA.US,D,20190513,000000,17.2837,17.3037,17.0147,17.0664,932350.92560276,0
+FNDA.US,D,20190514,000000,17.1034,17.3004,17.0684,17.2333,2146369.604054,0
+FNDA.US,D,20190515,000000,17.1268,17.3081,17.0947,17.2837,574393.20219279,0
+FNDA.US,D,20190516,000000,17.3109,17.4725,17.3109,17.3662,603189.93868152,0
+FNDA.US,D,20190517,000000,17.2285,17.3638,17.136,17.15,492571.25443689,0
+FNDA.US,D,20190520,000000,17.0439,17.1029,16.973,17.0074,762749.51618933,0
+FNDA.US,D,20190521,000000,17.0852,17.2414,17.0852,17.2093,485783.52676327,0
+FNDA.US,D,20190522,000000,17.145,17.1805,17.0257,17.0583,609424.88582855,0
+FNDA.US,D,20190523,000000,16.9283,16.9283,16.682,16.7582,1220435.1044881,0
+FNDA.US,D,20190524,000000,16.8588,16.9164,16.7832,16.8493,441139.71985769,0
+FNDA.US,D,20190528,000000,16.8732,16.9374,16.6973,16.6973,566593.78185729,0
+FNDA.US,D,20190529,000000,16.6005,16.6144,16.4748,16.5692,1266290.8566237,0
+FNDA.US,D,20190530,000000,16.6235,16.7252,16.4666,16.5367,509402.89998037,0
+FNDA.US,D,20190531,000000,16.3508,16.412,16.2864,16.3416,2029970.712869,0
+FNDA.US,D,20190603,000000,16.3647,16.5416,16.3493,16.4758,763546.35453332,0
+FNDA.US,D,20190604,000000,16.6144,16.906,16.6144,16.8966,534542.94113662,0
+FNDA.US,D,20190605,000000,16.9418,16.9462,16.7405,16.8871,590578.19881836,0
+FNDA.US,D,20190606,000000,16.892,16.9462,16.7438,16.8823,486772.27381836,0
+FNDA.US,D,20190607,000000,16.9509,17.0669,16.9194,16.9792,453857.84389764,0
+FNDA.US,D,20190610,000000,17.0535,17.1829,17.0448,17.0664,525218.68093346,0
+FNDA.US,D,20190611,000000,17.2006,17.2592,17.03,17.09,451396.40608114,0
+FNDA.US,D,20190612,000000,17.0852,17.0904,17.0008,17.0439,497333.51082255,0
+FNDA.US,D,20190613,000000,17.1172,17.2194,17.0909,17.205,403185.60030591,0
+FNDA.US,D,20190614,000000,17.196,17.196,17.0664,17.0664,385563.37431121,0
+FNDA.US,D,20190617,000000,17.1034,17.1454,17.0583,17.0755,483728.85197576,0
+FNDA.US,D,20190618,000000,17.1734,17.3804,17.1734,17.2606,457347.66209001,0
+FNDA.US,D,20190619,000000,17.2654,17.2995,17.2142,17.274,531827.01568147,0
+FNDA.US,D,20190620,000000,17.4231,17.4422,17.2926,17.3901,1371054.239215,0
+FNDA.US,D,20190621,000000,17.3528,17.3612,17.2328,17.2423,498831.23315495,0
+FNDA.US,D,20190624,000000,17.2654,17.2788,17.0804,17.0804,409675.03509159,0
+FNDA.US,D,20190625,000000,17.1081,17.1221,17.0032,17.0032,454195.77010636,0
+FNDA.US,D,20190626,000000,17.0626,17.0995,17.0032,17.0166,555794.7449285,0
+FNDA.US,D,20190627,000000,17.0535,17.2659,17.0535,17.2659,382607.56296716,0
+FNDA.US,D,20190628,000000,17.298,17.4931,17.298,17.4609,403848.93693781,0
+FNDA.US,D,20190701,000000,17.6556,17.7299,17.4514,17.5348,678741.47789811,0
+FNDA.US,D,20190702,000000,17.53,17.53,17.3957,17.4702,548863.08572155,0
+FNDA.US,D,20190703,000000,17.5109,17.6038,17.4969,17.5862,344747.31180668,0
+FNDA.US,D,20190705,000000,17.5061,17.6599,17.4332,17.6556,459590.07366014,0
+FNDA.US,D,20190708,000000,17.5948,17.6436,17.4931,17.5109,447203.61793613,0
+FNDA.US,D,20190709,000000,17.4332,17.4791,17.3915,17.4702,510191.39446732,0
+FNDA.US,D,20190710,000000,17.5492,17.5948,17.4514,17.5061,383619.25562904,0
+FNDA.US,D,20190711,000000,17.5348,17.5439,17.3722,17.4563,375630.01254668,0
+FNDA.US,D,20190712,000000,17.4744,17.6638,17.4744,17.6182,376280.83339309,0
+FNDA.US,D,20190715,000000,17.6652,17.6652,17.494,17.5396,533812.85364866,0
+FNDA.US,D,20190716,000000,17.5204,17.6546,17.4931,17.5862,477285.3084036,0
+FNDA.US,D,20190717,000000,17.5636,17.5636,17.4101,17.4198,471477.98392808,0
+FNDA.US,D,20190718,000000,17.415,17.4931,17.3588,17.4702,449026.75069171,0
+FNDA.US,D,20190719,000000,17.4744,17.5674,17.4101,17.4101,502410.74781012,0
+FNDA.US,D,20190722,000000,17.447,17.4969,17.3722,17.3867,347304.70397876,0
+FNDA.US,D,20190723,000000,17.4332,17.5679,17.424,17.5679,429103.70612789,0
+FNDA.US,D,20190724,000000,17.5157,17.8291,17.5157,17.8124,451778.13753915,0
+FNDA.US,D,20190725,000000,17.7899,17.8038,17.6038,17.6278,491138.19699626,0
+FNDA.US,D,20190726,000000,17.6652,17.8167,17.6652,17.7899,371284.94901131,0
+FNDA.US,D,20190729,000000,17.7856,17.8267,17.6734,17.6968,428296.43796265,0
+FNDA.US,D,20190730,000000,17.5728,17.845,17.5492,17.8354,661046.24315463,0
+FNDA.US,D,20190731,000000,17.831,17.948,17.6182,17.7065,637383.06468827,0
+FNDA.US,D,20190801,000000,17.6968,17.808,17.3722,17.4006,418569.58665899,0
+FNDA.US,D,20190802,000000,17.3264,17.336,17.1236,17.2294,659206.42268501,0
+FNDA.US,D,20190805,000000,16.9462,16.9509,16.5809,16.7382,1479413.8241755,0
+FNDA.US,D,20190806,000000,16.8344,16.9279,16.7266,16.9006,893914.94830892,0
+FNDA.US,D,20190807,000000,16.7242,16.9352,16.6038,16.8823,929977.09828483,0
+FNDA.US,D,20190808,000000,16.9888,17.275,16.9888,17.2702,647693.98598228,0
+FNDA.US,D,20190809,000000,17.2246,17.2246,17.0123,17.0487,431961.47715213,0
+FNDA.US,D,20190812,000000,16.984,16.984,16.7985,16.8344,430236.38471632,0
+FNDA.US,D,20190813,000000,16.7754,17.1738,16.7716,16.984,446515.24973319,0
+FNDA.US,D,20190814,000000,16.6958,16.7194,16.4601,16.4787,1014227.1084292,0
+FNDA.US,D,20190815,000000,16.5065,16.5397,16.3518,16.437,1042619.1678532,0
+FNDA.US,D,20190816,000000,16.5204,16.7841,16.5204,16.762,343111.9158337,0
+FNDA.US,D,20190819,000000,16.9462,17.0123,16.9328,16.9328,459056.06681182,0
+FNDA.US,D,20190820,000000,16.9006,16.9006,16.807,16.807,364515.99501594,0
+FNDA.US,D,20190821,000000,16.9418,16.9509,16.8814,16.9189,411875.7273767,0
+FNDA.US,D,20190822,000000,16.96,17.0123,16.8439,16.914,400213.10124786,0
+FNDA.US,D,20190823,000000,16.8344,16.8962,16.4096,16.437,483555.71694294,0
+FNDA.US,D,20190826,000000,16.5722,16.5809,16.4869,16.5809,634433.51123699,0
+FNDA.US,D,20190827,000000,16.673,16.6863,16.3866,16.3905,446661.26723077,0
+FNDA.US,D,20190828,000000,16.3622,16.636,16.3425,16.5765,903191.23133433,0
+FNDA.US,D,20190829,000000,16.7382,16.9006,16.7382,16.8776,382809.90149956,0
+FNDA.US,D,20190830,000000,16.9462,16.9658,16.8301,16.8866,444556.52930125,0
+FNDA.US,D,20190903,000000,16.7476,16.7779,16.613,16.6825,527440.23286105,0
+FNDA.US,D,20190904,000000,16.82,16.8866,16.8051,16.8728,595194.43770641,0
+FNDA.US,D,20190905,000000,17.0713,17.2932,17.0392,17.1969,483420.12926659,0
+FNDA.US,D,20190906,000000,17.192,17.265,17.1696,17.1696,466832.54154053,0
+FNDA.US,D,20190909,000000,17.2246,17.4422,17.215,17.4332,384361.85890247,0
+FNDA.US,D,20190910,000000,17.4055,17.6231,17.3627,17.6231,665412.16633251,0
+FNDA.US,D,20190911,000000,17.6556,17.9326,17.5852,17.9193,410724.27510997,0
+FNDA.US,D,20190912,000000,17.9509,17.9978,17.7961,17.9326,708919.12272117,0
+FNDA.US,D,20190913,000000,18.0358,18.1254,17.9687,17.9792,938619.24817782,0
+FNDA.US,D,20190916,000000,17.9465,18.0794,17.9102,17.9978,485303.75498549,0
+FNDA.US,D,20190917,000000,17.9375,17.9418,17.8594,17.928,558418.88795661,0
+FNDA.US,D,20190918,000000,17.9193,17.9236,17.6873,17.8263,396030.74292406,0
+FNDA.US,D,20190919,000000,17.8594,17.949,17.7486,17.7717,454252.09114114,0
+FNDA.US,D,20190920,000000,17.762,17.8454,17.6724,17.6968,339653.38710512,0
+FNDA.US,D,20190923,000000,17.6038,17.808,17.6038,17.7344,418327.61480585,0
+FNDA.US,D,20190924,000000,17.7572,17.8014,17.5022,17.5396,410004.61744329,0
+FNDA.US,D,20190925,000000,17.53,17.7862,17.53,17.7582,547580.21770702,0
+FNDA.US,D,20190926,000000,17.7309,17.7352,17.5612,17.6186,458574.20906976,0
+FNDA.US,D,20190927,000000,17.6748,17.7213,17.459,17.53,348061.90900196,0
+FNDA.US,D,20190930,000000,17.53,17.647,17.5204,17.5636,445710.06753221,0
+FNDA.US,D,20191001,000000,17.6186,17.7448,17.2078,17.251,495887.93759641,0
+FNDA.US,D,20191002,000000,17.1254,17.1254,16.923,17.042,750817.80067209,0
+FNDA.US,D,20191003,000000,16.996,17.1068,16.8004,17.1024,774057.52839545,0
+FNDA.US,D,20191004,000000,17.1254,17.2654,17.0636,17.2654,371426.79458039,0
+FNDA.US,D,20191007,000000,17.1915,17.3402,17.149,17.2184,404618.65774651,0
+FNDA.US,D,20191008,000000,17.0611,17.0611,16.9077,16.9164,853436.81201311,0
+FNDA.US,D,20191009,000000,17.0281,17.0818,16.9768,17.0281,398147.9966391,0
+FNDA.US,D,20191010,000000,17.0281,17.1728,17.0281,17.0886,320495.89142148,0
+FNDA.US,D,20191011,000000,17.288,17.5588,17.2736,17.3813,436018.67762082,0
+FNDA.US,D,20191014,000000,17.3205,17.3454,17.2606,17.3162,353986.04747554,0
+FNDA.US,D,20191015,000000,17.3489,17.53,17.3076,17.4558,302318.79893596,0
+FNDA.US,D,20191016,000000,17.4285,17.5516,17.4285,17.4836,481338.33694384,0
+FNDA.US,D,20191017,000000,17.5588,17.6686,17.5338,17.6609,360817.58039844,0
+FNDA.US,D,20191018,000000,17.5862,17.656,17.5051,17.614,325641.96522934,0
+FNDA.US,D,20191021,000000,17.763,17.8612,17.7582,17.7774,396775.43216177,0
+FNDA.US,D,20191022,000000,17.7956,17.9068,17.7261,17.809,417117.75554012,0
+FNDA.US,D,20191023,000000,17.832,17.8608,17.7544,17.8513,345811.15357484,0
+FNDA.US,D,20191024,000000,17.8972,17.925,17.7213,17.809,346810.3304512,0
+FNDA.US,D,20191025,000000,17.7727,17.962,17.7727,17.8972,338877.40840362,0
+FNDA.US,D,20191028,000000,17.9668,18.0928,17.9668,18.0094,400966.13434257,0
+FNDA.US,D,20191029,000000,17.9715,18.1398,17.9715,18.0833,496079.84630753,0
+FNDA.US,D,20191030,000000,18.0789,18.0789,17.9021,18.0094,533318.48012111,0
+FNDA.US,D,20191031,000000,17.9576,17.9807,17.763,17.8608,493818.66105915,0
+FNDA.US,D,20191101,000000,17.9433,18.1538,17.9433,18.144,415945.4436309,0
+FNDA.US,D,20191104,000000,18.252,18.3359,18.2372,18.3349,395342.37472115,0
+FNDA.US,D,20191105,000000,18.3392,18.4884,18.3301,18.344,449846.53464247,0
+FNDA.US,D,20191106,000000,18.3205,18.3205,18.2237,18.2611,582691.16798432,0
+FNDA.US,D,20191107,000000,18.3805,18.4768,18.2913,18.3167,406035.02747314,0
+FNDA.US,D,20191108,000000,18.2932,18.3469,18.2601,18.3301,393698.63489115,0
+FNDA.US,D,20191111,000000,18.219,18.3205,18.219,18.2932,369607.83375327,0
+FNDA.US,D,20191112,000000,18.298,18.3728,18.2471,18.2611,301584.53951951,0
+FNDA.US,D,20191113,000000,18.1584,18.2333,18.135,18.182,426377.35085149,0
+FNDA.US,D,20191114,000000,18.1584,18.2712,18.1584,18.2146,387463.68774412,0
+FNDA.US,D,20191115,000000,18.3167,18.3248,18.2338,18.2837,439026.63807117,0
+FNDA.US,D,20191118,000000,18.2563,18.2697,18.2032,18.219,424894.23026884,0
+FNDA.US,D,20191119,000000,18.2658,18.2837,18.173,18.2285,440405.46044125,0
+FNDA.US,D,20191120,000000,18.1772,18.252,18.0376,18.1302,447013.79518925,0
+FNDA.US,D,20191121,000000,18.149,18.149,17.9902,18.0237,378992.58691972,0
+FNDA.US,D,20191122,000000,18.0746,18.0996,18.0133,18.0746,377647.13997766,0
+FNDA.US,D,20191125,000000,18.135,18.3997,18.135,18.3852,500308.09584483,0
+FNDA.US,D,20191126,000000,18.3623,18.448,18.3349,18.3756,434224.74836472,0
+FNDA.US,D,20191127,000000,18.4231,18.4912,18.4231,18.4788,544119.60301418,0
+FNDA.US,D,20191129,000000,18.4419,18.451,18.3392,18.3392,276972.24731882,0
+FNDA.US,D,20191202,000000,18.3709,18.3709,18.182,18.1917,469018.63207584,0
+FNDA.US,D,20191203,000000,18.0237,18.0833,17.9294,18.0833,491190.34610254,0
+FNDA.US,D,20191204,000000,18.1302,18.2884,18.1302,18.1958,319905.56353837,0
+FNDA.US,D,20191205,000000,18.2381,18.2727,18.2022,18.2429,468480.45329902,0
+FNDA.US,D,20191206,000000,18.3709,18.5228,18.3709,18.4697,337008.3844345,0
+FNDA.US,D,20191209,000000,18.428,18.4654,18.3997,18.3997,357680.29016455,0
+FNDA.US,D,20191210,000000,18.3948,18.4342,18.344,18.3709,640021.80946613,0
+FNDA.US,D,20191211,000000,18.3901,18.437,18.3349,18.4092,408675.85821525,0
+FNDA.US,D,20191212,000000,18.4131,18.648,18.4106,18.6049,415184.0666792,0
+FNDA.US,D,20191213,000000,18.5588,18.6571,18.4366,18.4788,391064.06204179,0
+FNDA.US,D,20191216,000000,18.5952,18.7118,18.5904,18.5904,643428.18908843,0
+FNDA.US,D,20191217,000000,18.624,18.6753,18.6049,18.6614,415991.33484442,0
+FNDA.US,D,20191218,000000,18.6939,18.7544,18.648,18.7401,799489.6045469,0
+FNDA.US,D,20191219,000000,18.7366,18.7928,18.7175,18.7784,452652.1565604,0
+FNDA.US,D,20191220,000000,18.8196,18.8892,18.8196,18.8383,459318.89830747,0
+FNDA.US,D,20191223,000000,18.8718,18.8718,18.7842,18.8196,441604.88988572,0
+FNDA.US,D,20191224,000000,18.8292,18.8574,18.8081,18.8383,413388.05145885,0
+FNDA.US,D,20191226,000000,18.8622,18.8882,18.8153,18.8527,323510.10976457,0
+FNDA.US,D,20191227,000000,18.891,18.891,18.764,18.788,398108.36331834,0
+FNDA.US,D,20191230,000000,18.8019,18.8603,18.7175,18.7688,446688.38476604,0
+FNDA.US,D,20191231,000000,18.7128,18.8766,18.7128,18.8066,424287.21467172,0
+FNDA.US,D,20200102,000000,18.9227,18.9274,18.6849,18.8243,541397.41966627,0
+FNDA.US,D,20200103,000000,18.6049,18.7928,18.6049,18.7592,577432.45210689,0
+FNDA.US,D,20200106,000000,18.6336,18.8066,18.6029,18.7736,658801.74562026,0
+FNDA.US,D,20200107,000000,18.7222,18.7615,18.6661,18.68,459815.35779927,0
+FNDA.US,D,20200108,000000,18.6849,18.7721,18.6661,18.6849,422572.55205717,0
+FNDA.US,D,20200109,000000,18.7544,18.7544,18.6666,18.6849,459704.80169395,0
+FNDA.US,D,20200110,000000,18.6898,18.6939,18.554,18.5904,524899.52840301,0
+FNDA.US,D,20200113,000000,18.6096,18.7476,18.5862,18.7366,542632.31050304,0
+FNDA.US,D,20200114,000000,18.6939,18.8762,18.6753,18.7784,582392.87509641,0
+FNDA.US,D,20200115,000000,18.7496,18.914,18.7496,18.8383,452040.9690348,0
+FNDA.US,D,20200116,000000,18.9548,19.0722,18.9504,19.045,466417.43465452,0
+FNDA.US,D,20200117,000000,19.0904,19.1024,18.9974,19.0118,411420.98716988,0
+FNDA.US,D,20200121,000000,18.9366,18.951,18.8431,18.8622,574993.95989714,0
+FNDA.US,D,20200122,000000,18.9002,18.9456,18.8153,18.8292,828398.98310518,0
+FNDA.US,D,20200123,000000,18.7784,18.8962,18.6384,18.848,503211.7580826,0
+FNDA.US,D,20200124,000000,18.8766,18.8862,18.5084,18.6,455708.09418853,0
+FNDA.US,D,20200127,000000,18.2922,18.4553,18.2754,18.3431,1001588.2510308,0
+FNDA.US,D,20200128,000000,18.4505,18.5578,18.4308,18.5113,563300.04430456,0
+FNDA.US,D,20200129,000000,18.5397,18.5832,18.4155,18.4178,527461.09250356,0
+FNDA.US,D,20200130,000000,18.2688,18.4178,18.2036,18.4178,498785.3419414,0
+FNDA.US,D,20200131,000000,18.3196,18.3321,17.9951,18.0215,879671.9844013,0
+FNDA.US,D,20200203,000000,18.1048,18.276,18.1034,18.171,460464.09268142,0
+FNDA.US,D,20200204,000000,18.3704,18.4826,18.3704,18.3943,597808.15091326,0
+FNDA.US,D,20200205,000000,18.5636,18.7175,18.5535,18.6849,633987.11488722,0
+FNDA.US,D,20200206,000000,18.7784,18.7784,18.6336,18.6384,531635.10697035,0
+FNDA.US,D,20200207,000000,18.554,18.554,18.3618,18.3896,448932.88230041,0
+FNDA.US,D,20200210,000000,18.3569,18.4648,18.3569,18.4553,478595.29395342,0
+FNDA.US,D,20200211,000000,18.5492,18.7103,18.5448,18.624,464029.00558683,0
+FNDA.US,D,20200212,000000,18.7318,18.7769,18.7078,18.7688,546560.18118814,0
+FNDA.US,D,20200213,000000,18.6705,18.8253,18.6705,18.8066,396510.51470186,0
+FNDA.US,D,20200214,000000,18.8196,18.845,18.6939,18.7496,461532.10637805,0
+FNDA.US,D,20200218,000000,18.6898,18.731,18.5732,18.6753,515312.43670419,0
+FNDA.US,D,20200219,000000,18.7175,18.7985,18.6964,18.7222,624652.4248628,0
+FNDA.US,D,20200220,000000,18.68,18.8862,18.6571,18.834,745667.55493573,0
+FNDA.US,D,20200221,000000,18.7688,18.7798,18.6111,18.6614,458019.34257891,0
+FNDA.US,D,20200224,000000,18.1,18.1853,18.0118,18.0861,1042932.0624909,0
+FNDA.US,D,20200225,000000,18.147,18.147,17.3857,17.414,1330626.1660612,0
+FNDA.US,D,20200226,000000,17.4782,17.5928,17.1086,17.1144,2418715.1826634,0
+FNDA.US,D,20200227,000000,16.7452,17.0812,16.4552,16.4552,4460179.558557,0
+FNDA.US,D,20200228,000000,15.9091,16.3166,15.8617,16.2409,8786004.2456541,0
+FNDA.US,D,20200302,000000,16.3057,16.6795,16.0486,16.6795,2317560.5182267,0
+FNDA.US,D,20200303,000000,16.6978,16.9662,16.1594,16.3196,1130744.8995764,0
+FNDA.US,D,20200304,000000,16.5641,16.7918,16.3843,16.7736,849039.59937146,0
+FNDA.US,D,20200305,000000,16.3804,16.4601,15.9686,16.1422,1092396.5327811,0
+FNDA.US,D,20200306,000000,15.624,15.983,15.4734,15.8287,4331807.2325699,0
+FNDA.US,D,20200309,000000,14.5443,15.0483,14.2169,14.2582,17693219.702021,0
+FNDA.US,D,20200310,000000,14.7731,14.7731,14.0534,14.7635,1840047.8397198,0
+FNDA.US,D,20200311,000000,14.342,14.4298,13.6656,13.8191,7156701.3742399,0
+FNDA.US,D,20200312,000000,12.819,13.0668,12.007,12.2442,14780698.374084,0
+FNDA.US,D,20200313,000000,12.9177,13.258,12.235,13.258,2333634.958747,0
+FNDA.US,D,20200316,000000,11.702,12.3281,11.3516,11.4681,7545710.7614939,0
+FNDA.US,D,20200317,000000,11.6369,12.0717,11.2164,11.866,4577091.5969478,0
+FNDA.US,D,20200318,000000,11.1647,11.5487,10.3051,10.7116,1873210.4993864,0
+FNDA.US,D,20200319,000000,10.5716,11.4446,10.3056,11.3238,3434060.3679312,0
+FNDA.US,D,20200320,000000,11.3709,11.6449,10.7538,10.8377,1865204.5685901,0
+FNDA.US,D,20200323,000000,10.7811,10.8315,10.1886,10.5448,6243920.9652424,0
+FNDA.US,D,20200324,000000,10.993,11.5572,10.993,11.5204,2133561.7835511,0
+FNDA.US,D,20200325,000000,11.5663,12.3037,11.3467,11.8534,1434972.3558023,0
+FNDA.US,D,20200326,000000,11.9558,12.5697,11.9302,12.4911,1338788.5441764,0
+FNDA.US,D,20200327,000000,12.008,12.322,11.8534,12.0357,2007678.0129158,0
+FNDA.US,D,20200330,000000,12.0219,12.228,11.7748,12.1948,6985226.7689287,0
+FNDA.US,D,20200331,000000,12.1248,12.3261,11.9284,12.1291,1229934.5856883,0
+FNDA.US,D,20200401,000000,11.5712,11.6876,11.2413,11.3467,1698613.2055912,0
+FNDA.US,D,20200402,000000,11.2476,11.7212,11.156,11.4412,1455892.4912782,0
+FNDA.US,D,20200403,000000,11.3607,11.4681,10.9202,11.1071,1282669.8479246,0
+FNDA.US,D,20200406,000000,11.5487,12.0597,11.5487,12.008,1716283.4087637,0
+FNDA.US,D,20200407,000000,12.4158,12.7576,12.0913,12.1436,1089399.0021521,0
+FNDA.US,D,20200408,000000,12.2988,12.8186,12.2188,12.739,951973.59131443,0
+FNDA.US,D,20200409,000000,13.0582,13.4518,13.0486,13.3022,1751054.3468681,0
+FNDA.US,D,20200413,000000,13.1886,13.236,12.7342,12.8943,10204309.747089,0
+FNDA.US,D,20200414,000000,13.1886,13.3435,12.9786,13.1335,1268063.9262372,0
+FNDA.US,D,20200415,000000,12.632,12.7294,12.4441,12.5564,1305252.4969088,0
+FNDA.US,D,20200416,000000,12.5654,12.6004,12.2045,12.4062,4590310.3524079,0
+FNDA.US,D,20200417,000000,12.795,13.0443,12.7873,12.9456,2326156.7769064,0
+FNDA.US,D,20200420,000000,12.6963,12.9226,12.5889,12.6872,3694188.4539213,0
+FNDA.US,D,20200421,000000,12.3037,12.5056,12.2753,12.3732,1361195.9721635,0
+FNDA.US,D,20200422,000000,12.5889,12.6148,12.4533,12.4911,660111.73117006,0
+FNDA.US,D,20200423,000000,12.5473,12.8704,12.5473,12.6594,6800527.1502646,0
+FNDA.US,D,20200424,000000,12.772,12.8894,12.5745,12.8142,1438989.9229502,0
+FNDA.US,D,20200427,000000,12.9177,13.4964,12.913,13.4144,1442102.1816131,0
+FNDA.US,D,20200428,000000,13.7044,13.8876,13.5126,13.7044,757280.11792252,0
+FNDA.US,D,20200429,000000,14.0852,14.4796,14.0238,14.3848,1000914.4845776,0
+FNDA.US,D,20200430,000000,14.1134,14.1158,13.864,13.9158,630735.09661949,0
+FNDA.US,D,20200501,000000,13.5832,13.6028,13.1929,13.3435,842948.58375775,0
+FNDA.US,D,20200504,000000,13.1522,13.3626,13.0056,13.2974,859360.95048673,0
+FNDA.US,D,20200505,000000,13.527,13.7376,13.3118,13.3482,708700.09647478,0
+FNDA.US,D,20200506,000000,13.3958,13.4753,13.1282,13.1282,668797.68631233,0
+FNDA.US,D,20200507,000000,13.2878,13.4753,13.2758,13.3435,825952.14703843,0
+FNDA.US,D,20200508,000000,13.5832,13.9014,13.5366,13.8828,551681.22342501,0
+FNDA.US,D,20200511,000000,13.7044,13.8038,13.5176,13.6636,715183.27336772,0
+FNDA.US,D,20200512,000000,13.7184,13.7376,13.1522,13.1522,1310686.4337833,0
+FNDA.US,D,20200513,000000,13.025,13.025,12.4959,12.641,1893890.7489735,0
+FNDA.US,D,20200514,000000,12.3875,12.7624,12.0922,12.7576,6876898.473432,0
+FNDA.US,D,20200515,000000,12.6364,12.9273,12.6081,12.8612,646901.31956679,0
+FNDA.US,D,20200518,000000,13.4144,13.8358,13.4096,13.7898,1052598.4208312,0
+FNDA.US,D,20200519,000000,13.7232,13.8718,13.551,13.551,582632.76098529,0
+FNDA.US,D,20200520,000000,13.7807,13.9892,13.7807,13.9302,485927.45829663,0
+FNDA.US,D,20200521,000000,13.9207,14.0472,13.831,13.9676,672003.81336653,0
+FNDA.US,D,20200522,000000,13.982,14.028,13.831,14.0055,950482.12687474,0
+FNDA.US,D,20200526,000000,14.5016,14.6824,14.4836,14.5722,960815.99377553,0
+FNDA.US,D,20200527,000000,14.8862,15.1162,14.6106,15.0932,907114.93009093,0
+FNDA.US,D,20200528,000000,15.2386,15.2386,14.7078,14.7552,1464530.4692427,0
+FNDA.US,D,20200529,000000,14.6153,14.7136,14.4322,14.6202,572054.83626713,0
+FNDA.US,D,20200601,000000,14.671,14.9538,14.6614,14.8114,710020.51184585,0
+FNDA.US,D,20200602,000000,14.9048,15.0598,14.8674,15.018,1052715.2348293,0
+FNDA.US,D,20200603,000000,15.2054,15.5895,15.2054,15.4911,1437686.1952931,0
+FNDA.US,D,20200604,000000,15.3934,15.6748,15.3934,15.6369,515573.18223561,0
+FNDA.US,D,20200605,000000,16.3166,16.53,16.2423,16.2976,1721915.5122421,0
+FNDA.US,D,20200608,000000,16.6072,16.8314,16.5592,16.8314,2100634.8378449,0
+FNDA.US,D,20200609,000000,16.5473,16.5473,16.2184,16.3584,989289.40580531,0
+FNDA.US,D,20200610,000000,16.3024,16.3024,15.7308,15.7395,630447.23355279,0
+FNDA.US,D,20200611,000000,15.0319,15.1115,14.483,14.5066,1859958.3684981,0
+FNDA.US,D,20200612,000000,15.0367,15.1824,14.4595,14.8536,991106.28066816,0
+FNDA.US,D,20200615,000000,14.342,15.1915,14.3281,15.1162,752154.90375715,0
+FNDA.US,D,20200616,000000,15.7074,15.8052,15.2007,15.4543,1174758.7452781,0
+FNDA.US,D,20200617,000000,15.4767,15.4767,15.1536,15.1632,424285.12870746,0
+FNDA.US,D,20200618,000000,15.004,15.2524,14.9964,15.0836,11025487.121956,0
+FNDA.US,D,20200619,000000,15.3224,15.3224,14.8162,14.9288,568435.68829119,0
+FNDA.US,D,20200622,000000,14.8396,14.9777,14.657,14.9518,4493219.1463328,0
+FNDA.US,D,20200623,000000,15.144,15.1705,14.9384,15.004,10840998.185681,0
+FNDA.US,D,20200624,000000,14.806,14.8248,14.2462,14.4154,12628273.215808,0
+FNDA.US,D,20200625,000000,14.3306,14.5995,14.2413,14.5899,9407800.9854569,0
+FNDA.US,D,20200626,000000,14.4902,14.507,14.1944,14.2413,470743.72451164,0
+FNDA.US,D,20200629,000000,14.4154,14.7927,14.3133,14.7591,442916.96139977,0
+FNDA.US,D,20200630,000000,14.6881,14.9567,14.6608,14.9284,689396.58329358,0
+FNDA.US,D,20200701,000000,14.9474,15.0914,14.7164,14.74,434591.87807297,0
+FNDA.US,D,20200702,000000,15.051,15.1695,14.7879,14.8104,419579.19335661,0
+FNDA.US,D,20200706,000000,15.1307,15.1882,14.8952,14.9946,597691.33691519,0
+FNDA.US,D,20200707,000000,14.8391,14.8814,14.6374,14.6604,724342.74239504,0
+FNDA.US,D,20200708,000000,14.6604,14.8038,14.4902,14.7117,358356.14258196,0
+FNDA.US,D,20200709,000000,14.7255,14.7448,14.2362,14.3918,526985.49265428,0
+FNDA.US,D,20200710,000000,14.3824,14.7025,14.3824,14.7025,498973.07872403,0
+FNDA.US,D,20200713,000000,14.8391,14.985,14.5664,14.5802,502734.07226904,0
+FNDA.US,D,20200714,000000,14.5428,14.8104,14.4494,14.7964,530352.23895582,0
+FNDA.US,D,20200715,000000,15.1072,15.4116,15.1072,15.3426,565529.94008918,0
+FNDA.US,D,20200716,000000,15.2391,15.3804,15.1604,15.2913,426892.58402153,0
+FNDA.US,D,20200717,000000,15.3378,15.4274,15.2251,15.2816,420004.73006386,0
+FNDA.US,D,20200720,000000,15.2391,15.2696,15.0746,15.1398,449573.27332556,0
+FNDA.US,D,20200721,000000,15.2864,15.5056,15.2159,15.4322,544883.06593014,0
+FNDA.US,D,20200722,000000,15.3334,15.5304,15.3334,15.4787,381506.1738425,0
+FNDA.US,D,20200723,000000,15.4648,15.6819,15.4322,15.5688,471077.47879184,0
+FNDA.US,D,20200724,000000,15.4738,15.5378,15.3645,15.3852,487690.09808894,0
+FNDA.US,D,20200727,000000,15.4044,15.5166,15.3142,15.5118,339426.01700171,0
+FNDA.US,D,20200728,000000,15.4513,15.564,15.414,15.414,340122.72906164,0
+FNDA.US,D,20200729,000000,15.507,15.8464,15.507,15.8224,418911.68479619,0
+FNDA.US,D,20200730,000000,15.5731,15.6958,15.4274,15.6724,517819.76573421,0
+FNDA.US,D,20200731,000000,15.6254,15.6532,15.3052,15.5448,482193.58228684,0
+FNDA.US,D,20200803,000000,15.6346,15.7424,15.5304,15.7007,409679.20702009,0
+FNDA.US,D,20200804,000000,15.6676,15.8512,15.6676,15.8368,426312.68595967,0
+FNDA.US,D,20200805,000000,15.997,16.1239,15.9548,16.1058,331384.6248131,0
+FNDA.US,D,20200806,000000,16.101,16.1805,16.0482,16.0962,529503.25150555,0
+FNDA.US,D,20200807,000000,16.0434,16.3871,16.0338,16.3684,359155.06689019,0
+FNDA.US,D,20200810,000000,16.4016,16.6758,16.4016,16.5904,561251.62740982,0
+FNDA.US,D,20200811,000000,16.7452,16.8958,16.553,16.6038,576343.57876774,0
+FNDA.US,D,20200812,000000,16.7779,16.8434,16.5875,16.679,480714.6336327,0
+FNDA.US,D,20200813,000000,16.5948,16.7357,16.5482,16.5809,387298.89656827,0
+FNDA.US,D,20200814,000000,16.496,16.7266,16.4484,16.6273,412620.41661436,0
+FNDA.US,D,20200817,000000,16.6696,16.6696,16.5242,16.6273,465816.67695017,0
+FNDA.US,D,20200818,000000,16.613,16.613,16.4064,16.4202,514471.79311094,0
+FNDA.US,D,20200819,000000,16.4484,16.5266,16.3523,16.3871,321424.1455133,0
+FNDA.US,D,20200820,000000,16.2088,16.3406,16.2088,16.2692,318597.66395283,0
+FNDA.US,D,20200821,000000,16.1944,16.2525,16.0914,16.157,468953.96718407,0
+FNDA.US,D,20200824,000000,16.2558,16.4864,16.2117,16.4816,478088.40464035,0
+FNDA.US,D,20200825,000000,16.5338,16.5727,16.3263,16.4768,291536.44972114,0
+FNDA.US,D,20200826,000000,16.4442,16.4567,16.3267,16.3588,423615.53418279,0
+FNDA.US,D,20200827,000000,16.3732,16.5866,16.3732,16.4532,508480.90378129,0
+FNDA.US,D,20200828,000000,16.5434,16.6076,16.4629,16.6038,389731.13088524,0
+FNDA.US,D,20200831,000000,16.5722,16.5904,16.3684,16.3684,294771.78027488,0
+FNDA.US,D,20200901,000000,16.3498,16.5578,16.26,16.5482,471903.52063536,0
+FNDA.US,D,20200902,000000,16.6273,16.7827,16.5026,16.7122,1346097.7629128,0
+FNDA.US,D,20200903,000000,16.6647,16.7702,16.2333,16.2976,575016.90550393,0
+FNDA.US,D,20200904,000000,16.472,16.5453,15.997,16.288,495364.36056935,0
+FNDA.US,D,20200908,000000,16.11,16.1426,15.8776,15.8886,593087.61381264,0
+FNDA.US,D,20200909,000000,16.0434,16.1258,15.912,16.0482,443150.58939591,0
+FNDA.US,D,20200910,000000,16.1239,16.2088,15.8512,15.8512,553712.95260573,0
+FNDA.US,D,20200911,000000,15.9217,15.9313,15.7098,15.7989,346835.36202221,0
+FNDA.US,D,20200914,000000,15.9407,16.1522,15.8977,16.1148,458482.42664272,0
+FNDA.US,D,20200915,000000,16.2376,16.3047,16.1498,16.1758,417856.18688505,0
+FNDA.US,D,20200916,000000,16.2423,16.5147,16.1968,16.3119,466607.2574014,0
+FNDA.US,D,20200917,000000,16.0338,16.3024,16.0132,16.2328,541952.2861571,0
+FNDA.US,D,20200918,000000,16.2558,16.331,15.9586,16.0866,298634.98606821,0
+FNDA.US,D,20200921,000000,15.752,15.752,15.3708,15.5166,800146.68328602,0
+FNDA.US,D,20200922,000000,15.5774,15.6392,15.4648,15.6297,444510.63808773,0
+FNDA.US,D,20200923,000000,15.6014,15.7716,15.1714,15.1714,388064.44544847,0
+FNDA.US,D,20200924,000000,15.1378,15.4326,14.9782,15.1762,772000.7676437,0
+FNDA.US,D,20200925,000000,15.0914,15.3968,15.0914,15.3368,408627.88103747,0
+FNDA.US,D,20200928,000000,15.5444,15.8066,15.5444,15.7524,495919.22706018,0
+FNDA.US,D,20200929,000000,15.7294,15.7294,15.4408,15.5918,401283.20090876,0
+FNDA.US,D,20200930,000000,15.6206,15.8521,15.516,15.6206,341845.73553319,0
+FNDA.US,D,20201001,000000,15.6914,15.8474,15.6064,15.833,416640.06972657,0
+FNDA.US,D,20201002,000000,15.53,16.0933,15.5233,16.0268,517901.11834002,0
+FNDA.US,D,20201005,000000,16.1734,16.3856,16.1734,16.3856,329369.58334637,0
+FNDA.US,D,20201006,000000,16.4711,16.7501,16.2773,16.286,309680.16677866,0
+FNDA.US,D,20201007,000000,16.4567,16.6412,16.4567,16.5852,296085.93775317,0
+FNDA.US,D,20201008,000000,16.7548,16.8632,16.7026,16.8583,341217.86029357,0
+FNDA.US,D,20201009,000000,16.9816,17.0151,16.8248,16.8632,393846.73835297,0
+FNDA.US,D,20201012,000000,16.9202,17.0328,16.8642,16.991,277099.49113814,0
+FNDA.US,D,20201013,000000,16.8823,16.8892,16.7452,16.7644,371695.8839688,0
+FNDA.US,D,20201014,000000,16.8019,16.9346,16.7026,16.7026,286400.80573454,0
+FNDA.US,D,20201015,000000,16.4994,16.9106,16.4994,16.8728,316488.75409481,0
+FNDA.US,D,20201016,000000,16.906,16.9418,16.8019,16.8019,293839.35425454,0
+FNDA.US,D,20201019,000000,16.8296,16.9582,16.5775,16.5986,368452.20955809,0
+FNDA.US,D,20201020,000000,16.7026,16.8866,16.693,16.717,405978.70643835,0
+FNDA.US,D,20201021,000000,16.7357,16.8248,16.6508,16.6599,1393073.6778513,0
+FNDA.US,D,20201022,000000,16.7122,16.9624,16.6599,16.9582,356138.76258285,0
+FNDA.US,D,20201023,000000,17.0242,17.0808,16.9039,17.0616,434600.22192997,0
+FNDA.US,D,20201026,000000,16.8248,16.8513,16.4567,16.646,261625.80832226,0
+FNDA.US,D,20201027,000000,16.646,16.6484,16.3856,16.3856,1371625.7934198,0
+FNDA.US,D,20201028,000000,16.0742,16.1226,15.9086,15.9135,690439.56541921,0
+FNDA.US,D,20201029,000000,15.8848,16.1873,15.7668,16.1168,480547.75649259,0
+FNDA.US,D,20201030,000000,16.0032,16.1211,15.8426,15.984,383857.05555368,0
+FNDA.US,D,20201102,000000,16.1258,16.3388,16.1004,16.3244,616769.56595728,0
+FNDA.US,D,20201103,000000,16.5756,16.82,16.5756,16.7548,421494.10853928,0
+FNDA.US,D,20201104,000000,16.6034,16.797,16.3622,16.5473,345101.92572939,0
+FNDA.US,D,20201105,000000,16.6737,17.0962,16.6737,17.0338,330306.18129516,0
+FNDA.US,D,20201106,000000,17.0429,17.0952,16.8866,16.8962,284024.89245237,0
+FNDA.US,D,20201109,000000,17.9072,18.38,17.7563,17.7899,670604.13135392,0
+FNDA.US,D,20201110,000000,17.8085,18.1538,17.8085,18.0923,468040.31484203,0
+FNDA.US,D,20201111,000000,18.1777,18.1777,17.856,17.9782,415148.60528691,0
+FNDA.US,D,20201112,000000,17.8225,17.856,17.507,17.6292,307095.65707133,0
+FNDA.US,D,20201113,000000,17.7852,18.1634,17.7852,18.1016,355033.20152969,0
+FNDA.US,D,20201116,000000,18.3848,18.6599,18.3848,18.6599,688057.39424428,0
+FNDA.US,D,20201117,000000,18.446,18.8345,18.3431,18.7726,483557.80290718,0
+FNDA.US,D,20201118,000000,18.8532,18.9754,18.588,18.612,367069.2152595,0
+FNDA.US,D,20201119,000000,18.5602,18.7582,18.4907,18.731,422251.31356248,0
+FNDA.US,D,20201120,000000,18.6734,18.7166,18.6077,18.6686,499621.81360618,0
+FNDA.US,D,20201123,000000,18.8297,19.2406,18.8297,19.1605,350473.2836764,0
+FNDA.US,D,20201124,000000,19.4107,19.7184,19.369,19.647,679634.27059764,0
+FNDA.US,D,20201125,000000,19.5568,19.5568,19.3071,19.472,517646.63070136,0
+FNDA.US,D,20201127,000000,19.4677,19.5191,19.31,19.4059,275916.74940768,0
+FNDA.US,D,20201130,000000,19.3503,19.3542,18.9285,18.9802,1136358.2293766,0
+FNDA.US,D,20201201,000000,19.231,19.3408,19.1178,19.2122,408025.03736884,0
+FNDA.US,D,20201202,000000,19.1365,19.3316,19.0938,19.2832,304304.63690315,0
+FNDA.US,D,20201203,000000,19.3071,19.581,19.3071,19.4768,475395.42479197,0
+FNDA.US,D,20201204,000000,19.576,19.9688,19.576,19.9688,565970.0785462,0
+FNDA.US,D,20201207,000000,19.9111,19.9111,19.7577,19.8459,361927.31338012,0
+FNDA.US,D,20201208,000000,19.7089,20.0056,19.7089,19.9826,419270.47064742,0
+FNDA.US,D,20201209,000000,20.091,20.2194,19.8316,19.9922,645687.28837255,0
+FNDA.US,D,20201210,000000,19.8275,20.0937,19.7135,20.06,510591.92063047,0
+FNDA.US,D,20201211,000000,19.8988,20.0389,19.742,19.9083,359292.57332939,0
+FNDA.US,D,20201214,000000,20.1452,20.1548,19.7659,19.7708,299916.1041669,0
+FNDA.US,D,20201215,000000,19.8756,20.2404,19.8473,20.2404,329081.74270285,0
+FNDA.US,D,20201216,000000,20.2789,20.3209,20.0827,20.164,1024230.0671155,0
+FNDA.US,D,20201217,000000,20.2597,20.3068,20.1172,20.3068,444424.81975414,0
+FNDA.US,D,20201218,000000,20.316,20.368,20.0836,20.15,334083.28815426,0
+FNDA.US,D,20201221,000000,19.79,20.0479,19.6812,19.9979,393222.87481511,0
+FNDA.US,D,20201222,000000,20.0792,20.0932,19.9541,20.06,456017.516918,0
+FNDA.US,D,20201223,000000,20.1452,20.3882,20.1452,20.3116,353262.4591208,0
+FNDA.US,D,20201224,000000,20.3632,20.3632,20.2024,20.3256,299554.54666438,0
+FNDA.US,D,20201228,000000,20.52,20.5698,20.3963,20.4112,360634.90750537,0
+FNDA.US,D,20201229,000000,20.4628,20.4628,20.0394,20.15,478211.74498884,0
+FNDA.US,D,20201230,000000,20.1832,20.4402,20.1832,20.3304,327876.55102781,0
+FNDA.US,D,20201231,000000,20.3116,20.4744,20.2116,20.3878,285160.81781439,0
+FNDA.US,D,20210104,000000,20.5344,20.5586,19.8843,20.1222,676407.59386575,0
+FNDA.US,D,20210105,000000,20.0696,20.6293,20.0696,20.5114,407009.8519942,0
+FNDA.US,D,20210106,000000,20.6774,21.6318,20.6774,21.447,1013360.4849566,0
+FNDA.US,D,20210107,000000,21.537,21.7034,21.5182,21.6414,738799.12013252,0
+FNDA.US,D,20210108,000000,21.7419,21.7419,21.2762,21.523,602375.57835145,0
+FNDA.US,D,20210111,000000,21.2573,21.5894,21.2478,21.5514,355951.28330617,0
+FNDA.US,D,20210112,000000,21.6125,21.9287,21.603,21.8989,619478.9105536,0
+FNDA.US,D,20210113,000000,21.8652,21.9036,21.6457,21.6794,470731.24493689,0
+FNDA.US,D,20210114,000000,21.8223,22.2098,21.8223,22.0832,694741.0527431,0
+FNDA.US,D,20210115,000000,21.8362,21.8993,21.5427,21.7892,493567.54926221,0
+FNDA.US,D,20210119,000000,22.0124,22.0408,21.8223,21.9648,765311.25906672,0
+FNDA.US,D,20210120,000000,22.0452,22.168,21.9552,22.0784,376645.25553325,0
+FNDA.US,D,20210121,000000,22.0832,22.0832,21.8388,21.8844,352422.98078166,0
+FNDA.US,D,20210122,000000,21.7083,22.0596,21.627,22.0263,357318.55248235,0
+FNDA.US,D,20210125,000000,22.0216,22.3258,21.7656,22.0501,316157.10094638,0
+FNDA.US,D,20210126,000000,22.1496,22.1496,21.8088,21.8748,385037.96100824,0
+FNDA.US,D,20210127,000000,21.603,21.9561,21.4898,21.6318,319693.71513763,0
+FNDA.US,D,20210128,000000,21.7608,21.8604,21.434,21.5418,633209.78398231,0
+FNDA.US,D,20210129,000000,21.5182,21.703,21.1004,21.1428,589999.50659879,0
+FNDA.US,D,20210201,000000,21.3472,21.6559,21.124,21.5995,598338.18624006,0
+FNDA.US,D,20210202,000000,21.7843,21.8344,21.5995,21.7608,419882.54583365,0
+FNDA.US,D,20210203,000000,21.7747,21.917,21.6704,21.8893,239220.15791188,0
+FNDA.US,D,20210204,000000,21.9793,22.3065,21.9793,22.2829,471973.83911218,0
+FNDA.US,D,20210205,000000,22.4874,22.539,22.3138,22.539,287982.62866733,0
+FNDA.US,D,20210208,000000,22.6867,23.0101,22.6867,23.0101,1526450.0614378,0
+FNDA.US,D,20210209,000000,22.9576,23.126,22.832,23.0438,472258.51369751,0
+FNDA.US,D,20210210,000000,23.1709,23.2492,22.8998,23.0814,1568677.4842311,0
+FNDA.US,D,20210211,000000,23.1472,23.3137,22.7766,23.1136,467732.81116605,0
+FNDA.US,D,20210212,000000,23.0246,23.2448,23.0101,23.219,338303.53693357,0
+FNDA.US,D,20210216,000000,23.3806,23.4422,23.1612,23.266,1102954.0184957,0
+FNDA.US,D,20210217,000000,23.085,23.1997,22.9028,23.1328,322723.31765866,0
+FNDA.US,D,20210218,000000,22.9913,23.0197,22.7444,22.8629,272246.56564134,0
+FNDA.US,D,20210219,000000,23.0438,23.3046,23.0438,23.2425,614321.5213511,0
+FNDA.US,D,20210222,000000,23.1136,23.613,23.0626,23.4182,550664.54382552,0
+FNDA.US,D,20210223,000000,23.233,23.5284,22.8868,23.4327,427774.47338847,0
+FNDA.US,D,20210224,000000,23.4658,24.0072,23.4658,23.9648,1386654.0608832,0
+FNDA.US,D,20210225,000000,23.9836,24.0586,23.1709,23.2564,1765813.5956006,0
+FNDA.US,D,20210226,000000,23.2756,23.4658,22.82,23.1804,345301.96031552,0
+FNDA.US,D,20210301,000000,23.5842,23.9788,23.5842,23.9076,398068.57651543,0
+FNDA.US,D,20210302,000000,23.8648,23.9076,23.5745,23.613,313036.07009135,0
+FNDA.US,D,20210303,000000,23.627,24.0529,23.6178,23.6511,388846.78228468,0
+FNDA.US,D,20210304,000000,23.6367,23.8124,22.7815,23.1852,370288.90840578,0
+FNDA.US,D,20210305,000000,23.5091,23.7646,22.7416,23.76,382714.85015877,0
+FNDA.US,D,20210308,000000,23.8508,24.359,23.846,24.1876,983232.77099731,0
+FNDA.US,D,20210309,000000,24.4201,24.449,24.1141,24.273,889290.15784467,0
+FNDA.US,D,20210310,000000,24.388,24.7676,24.3638,24.6868,1272516.175507,0
+FNDA.US,D,20210311,000000,24.8903,25.0438,24.729,24.9957,573608.89981826,0
+FNDA.US,D,20210312,000000,25.0149,25.2657,25.0149,25.2474,2484222.1193414,0
+FNDA.US,D,20210315,000000,25.309,25.3851,25.0568,25.3851,497870.91470878,0
+FNDA.US,D,20210316,000000,25.2994,25.2994,24.8596,24.9288,469374.36534414,0
+FNDA.US,D,20210317,000000,24.8104,25.1256,24.7012,25.1141,309349.8458991,0
+FNDA.US,D,20210318,000000,25.0149,25.335,24.5448,24.6151,758628.67902029,0
+FNDA.US,D,20210319,000000,24.5587,24.8364,24.2445,24.6338,477187.33206506,0
+FNDA.US,D,20210322,000000,24.629,24.6338,24.1357,24.2396,459456.46902523,0
+FNDA.US,D,20210323,000000,24.0264,24.1164,23.266,23.3758,414735.54621455,0
+FNDA.US,D,20210324,000000,23.5842,23.9504,23.1472,23.1472,422538.12335209,0
+FNDA.US,D,20210325,000000,22.9475,23.7984,22.8002,23.7324,607568.2921375,0
+FNDA.US,D,20210326,000000,23.9557,24.2642,23.8306,24.245,377621.87637337,0
+FNDA.US,D,20210329,000000,24.117,24.3648,23.6415,23.6896,332125.89064065,0
+FNDA.US,D,20210330,000000,23.6606,24.077,23.6462,24.0124,373542.92592838,0
+FNDA.US,D,20210331,000000,24.0698,24.286,24.0044,24.0842,302852.20043729,0
+FNDA.US,D,20210401,000000,24.2358,24.4404,24.1314,24.4307,347901.43408358,0
+FNDA.US,D,20210405,000000,24.6685,24.72,24.4066,24.5362,462186.85154421,0
+FNDA.US,D,20210406,000000,24.5169,24.8017,24.4548,24.5641,399560.52069247,0
+FNDA.US,D,20210407,000000,24.5409,24.5736,24.245,24.2882,522656.30488095,0
+FNDA.US,D,20210408,000000,24.3696,24.402,24.0736,24.3889,317642.81137337,0
+FNDA.US,D,20210409,000000,24.421,24.5024,24.3215,24.4692,605748.03712489,0
+FNDA.US,D,20210412,000000,24.512,24.5458,24.3701,24.512,353216.74495383,0
+FNDA.US,D,20210413,000000,24.4692,24.4692,24.1362,24.3124,388892.49645168,0
+FNDA.US,D,20210414,000000,24.3792,24.8287,24.3792,24.5928,402610.90238031,0
+FNDA.US,D,20210415,000000,24.759,24.759,24.4808,24.6877,444493.39100462,0
+FNDA.US,D,20210416,000000,24.797,24.8682,24.6732,24.7874,567663.98019364,0
+FNDA.US,D,20210419,000000,24.7066,24.7661,24.426,24.5736,483651.73085998,0
+FNDA.US,D,20210420,000000,24.4832,24.4832,23.8532,24.0222,621411.37306702,0
+FNDA.US,D,20210421,000000,23.989,24.5376,23.989,24.5169,422793.70710385,0
+FNDA.US,D,20210422,000000,24.5688,24.7396,24.336,24.3936,357626.08415112,0
+FNDA.US,D,20210423,000000,24.45,24.9322,24.4428,24.835,304585.18294933,0
+FNDA.US,D,20210426,000000,24.9395,25.08,24.8682,24.9303,340624.56986637,0
+FNDA.US,D,20210427,000000,24.9635,25.0774,24.8874,24.9972,1351080.1273028,0
+FNDA.US,D,20210428,000000,25.0116,25.1295,24.9312,25.0679,295361.31080192,0
+FNDA.US,D,20210429,000000,25.3008,25.3152,24.9182,25.106,471296.43827415,0
+FNDA.US,D,20210430,000000,24.8827,25.0116,24.6732,24.721,381970.95598692,0
+FNDA.US,D,20210503,000000,24.949,25.2132,24.8874,25.063,355724.79038793,0
+FNDA.US,D,20210504,000000,24.9442,25.0184,24.6786,24.9923,447157.28018978,0
+FNDA.US,D,20210505,000000,25.1343,25.22,25.0443,25.1156,322683.83724173,0
+FNDA.US,D,20210506,000000,25.1392,25.3008,24.8822,25.2816,381540.82723395,0
+FNDA.US,D,20210507,000000,25.2441,25.6863,25.2441,25.6574,445322.47976038,0
+FNDA.US,D,20210510,000000,25.7426,25.8336,25.2864,25.2911,345264.55781526,0
+FNDA.US,D,20210511,000000,24.8017,25.2012,24.7066,25.1343,431986.41050107,0
+FNDA.US,D,20210512,000000,25.002,25.1343,24.2498,24.2739,387502.37019202,0
+FNDA.US,D,20210513,000000,24.3889,24.9201,24.3889,24.8017,394781.31232594,0
+FNDA.US,D,20210514,000000,25.0728,25.41,25.0068,25.3677,354779.33829803,0
+FNDA.US,D,20210517,000000,25.272,25.5245,25.1392,25.5005,594460.79371313,0
+FNDA.US,D,20210518,000000,25.5245,25.591,25.2392,25.2532,316518.6584489,0
+FNDA.US,D,20210519,000000,24.7921,25.0068,24.5384,24.9875,471554.09994261,0
+FNDA.US,D,20210520,000000,25.0159,25.1044,24.7835,25.0304,304098.95044595,0
+FNDA.US,D,20210521,000000,25.2816,25.3566,25.118,25.1584,283602.38030356,0
+FNDA.US,D,20210524,000000,25.2911,25.4293,25.1439,25.3436,334818.87065935,0
+FNDA.US,D,20210525,000000,25.4534,25.5515,24.9875,25.0159,295101.57121677,0
+FNDA.US,D,20210526,000000,25.0679,25.5198,25.0679,25.4909,429060.70381406,0
+FNDA.US,D,20210527,000000,25.6526,25.8855,25.6526,25.7902,519092.67777286,0
+FNDA.US,D,20210528,000000,25.9283,25.9283,25.5996,25.7282,388896.65228504,0
+FNDA.US,D,20210601,000000,25.9616,26.2422,25.9616,26.2326,1839062.2365262,0
+FNDA.US,D,20210602,000000,26.3235,26.4126,26.1002,26.361,426022.78962629,0
+FNDA.US,D,20210603,000000,26.2037,26.3282,25.8903,26.18,371847.3459166,0
+FNDA.US,D,20210604,000000,26.2898,26.2898,26.0284,26.1993,258000.36887569,0
+FNDA.US,D,20210607,000000,26.3091,26.4038,26.2753,26.375,331527.45063651,0
+FNDA.US,D,20210608,000000,26.4274,26.7268,26.2753,26.6512,548673.89964503,0
+FNDA.US,D,20210609,000000,26.708,26.708,26.4466,26.4896,366513.33379622,0
+FNDA.US,D,20210610,000000,26.5892,26.6464,26.1757,26.1896,357538.81165052,0
+FNDA.US,D,20210611,000000,26.2802,26.466,26.2802,26.4466,309432.96256634,0
+FNDA.US,D,20210614,000000,26.4896,26.5608,26.1473,26.2133,318989.30138273,0
+FNDA.US,D,20210615,000000,26.2373,26.2947,25.9977,26.2373,294058.45704285,0
+FNDA.US,D,20210616,000000,26.1426,26.2753,25.9616,26.1612,313011.1350912,0
+FNDA.US,D,20210617,000000,26.0905,26.18,25.3331,25.6054,358754.39290899,0
+FNDA.US,D,20210618,000000,25.32,25.4342,25.0116,25.0491,328408.49769814,0
+FNDA.US,D,20210621,000000,25.2441,25.7406,25.2441,25.7098,592283.13703133,0
+FNDA.US,D,20210622,000000,25.6863,25.862,25.4539,25.795,295323.90830165,0
+FNDA.US,D,20210623,000000,25.8383,26.0054,25.795,25.8528,314085.41801532,0
+FNDA.US,D,20210624,000000,25.9717,26.1907,25.848,26.1719,298116.62832105,0
+FNDA.US,D,20210625,000000,26.2383,26.4548,26.2383,26.2956,275997.20525071,0
+FNDA.US,D,20210628,000000,26.3292,26.3764,25.7618,25.9385,350041.6882651,0
+FNDA.US,D,20210629,000000,26.0006,26.0723,25.7812,25.8143,315751.90719355,0
+FNDA.US,D,20210630,000000,25.7426,25.9958,25.7051,25.9144,312556.07133804,0
+FNDA.US,D,20210701,000000,26.091,26.231,26.0477,26.158,720016.83125205,0
+FNDA.US,D,20210702,000000,26.2667,26.2667,25.8952,25.9717,310787.76424242,0
+FNDA.US,D,20210706,000000,25.9621,25.9621,25.3032,25.524,430635.76465834,0
+FNDA.US,D,20210707,000000,25.5098,25.5858,25.1974,25.3951,355329.98621853,0
+FNDA.US,D,20210708,000000,24.9042,25.3716,24.6949,25.0906,413093.99203648,0
+FNDA.US,D,20210709,000000,25.3951,25.7571,25.374,25.7571,234956.27288228,0
+FNDA.US,D,20210712,000000,25.6338,25.848,25.524,25.8192,245792.60837421,0
+FNDA.US,D,20210713,000000,25.7282,25.7368,25.3571,25.3571,406567.25574113,0
+FNDA.US,D,20210714,000000,25.4765,25.6863,25.1092,25.1353,339014.18443852,0
+FNDA.US,D,20210715,000000,25.0049,25.1521,24.8402,25.0144,355749.7253881,0
+FNDA.US,D,20210716,000000,25.2282,25.2282,24.5684,24.6088,318178.91387709,0
+FNDA.US,D,20210719,000000,24.0986,24.2896,23.8085,24.0183,1714137.8856583,0
+FNDA.US,D,20210720,000000,24.0938,24.8946,24.0938,24.7614,397806.7590136,0
+FNDA.US,D,20210721,000000,24.947,25.3282,24.947,25.1852,286320.29532245,0
+FNDA.US,D,20210722,000000,25.1521,25.1521,24.6612,24.7758,279211.74235639,0
+FNDA.US,D,20210723,000000,24.9283,24.9712,24.7181,24.9712,268375.40686443,0
+FNDA.US,D,20210726,000000,24.9856,25.3095,24.9856,25.1998,264431.52100369,0
+FNDA.US,D,20210727,000000,25.0713,25.0713,24.7758,24.9712,249350.00173227,0
+FNDA.US,D,20210728,000000,25.0713,25.3282,24.7758,25.1425,229848.75368011,0
+FNDA.US,D,20210729,000000,25.3095,25.5809,25.3095,25.414,238798.34082562,0
+FNDA.US,D,20210730,000000,25.2806,25.5693,25.1742,25.2474,285135.8828142,0
+FNDA.US,D,20210802,000000,25.3571,25.7571,25.1044,25.1236,256030.50386201,0
+FNDA.US,D,20210803,000000,25.2142,25.2854,24.8244,25.2854,368250.47214162,0
+FNDA.US,D,20210804,000000,25.0906,25.1666,24.771,24.771,272450.20147608,0
+FNDA.US,D,20210805,000000,24.8946,25.2232,24.8946,25.1618,287897.4340834,0
+FNDA.US,D,20210806,000000,25.3426,25.5338,25.2575,25.4283,285279.2590652,0
+FNDA.US,D,20210809,000000,25.3331,25.3331,25.0713,25.195,285009.12989665,0
+FNDA.US,D,20210810,000000,25.2757,25.538,25.1521,25.4765,254023.23634806,0
+FNDA.US,D,20210811,000000,25.5145,25.7282,25.3272,25.7098,280807.58236748,0
+FNDA.US,D,20210812,000000,25.7571,25.7571,25.479,25.6242,248915.71714592,0
+FNDA.US,D,20210813,000000,25.6425,25.6425,25.4427,25.4856,346864.55365971,0
+FNDA.US,D,20210816,000000,25.4236,25.4524,25.1328,25.3571,299560.78041442,0
+FNDA.US,D,20210817,000000,25.1236,25.1709,24.7565,25.0001,318268.26429439,0
+FNDA.US,D,20210818,000000,24.9375,25.1709,24.7806,24.7994,322147.734738,0
+FNDA.US,D,20210819,000000,24.5708,24.7137,24.3566,24.5284,418135.01790484,0
+FNDA.US,D,20210820,000000,24.5044,24.8995,24.4698,24.8711,311303.08757931,0
+FNDA.US,D,20210823,000000,25.081,25.2282,25.0332,25.1805,351396.48994121,0
+FNDA.US,D,20210824,000000,25.2282,25.5265,25.2282,25.4716,271172.2827172,0
+FNDA.US,D,20210825,000000,25.4952,25.7618,25.437,25.6146,272051.2414733,0
+FNDA.US,D,20210826,000000,25.5477,25.5809,25.2686,25.295,314099.96343208,0
+FNDA.US,D,20210827,000000,25.3668,25.9766,25.3668,25.9096,298239.22540524,0
+FNDA.US,D,20210830,000000,26.0006,26.0006,25.7474,25.786,249624.28673417,0
+FNDA.US,D,20210831,000000,25.7426,25.8143,25.629,25.733,288244.44616914,0
+FNDA.US,D,20210901,000000,25.8192,25.9,25.5718,25.8286,320377.3497257,0
+FNDA.US,D,20210902,000000,25.9,26.0766,25.8638,25.9476,255396.73927427,0
+FNDA.US,D,20210903,000000,25.8625,25.951,25.7186,25.8192,234147.96329331,0
+FNDA.US,D,20210907,000000,25.7999,25.9092,25.6097,25.6146,288267.30325261,0
+FNDA.US,D,20210908,000000,25.5386,25.6146,25.3426,25.409,373245.78384298,0
+FNDA.US,D,20210909,000000,25.409,25.6146,25.2662,25.4,246679.87879704,0
+FNDA.US,D,20210910,000000,25.5338,25.5338,25.1281,25.1281,306623.61921347,0
+FNDA.US,D,20210913,000000,25.3282,25.3773,25.1328,25.3716,385983.41309814,0
+FNDA.US,D,20210914,000000,25.4765,25.4765,24.9423,25.0332,278673.56193598,0
+FNDA.US,D,20210915,000000,25.0568,25.362,25.026,25.3192,265948.4001809,0
+FNDA.US,D,20210916,000000,25.3046,25.3846,25.1236,25.2142,361725.81376294,0
+FNDA.US,D,20210917,000000,25.1998,25.2902,24.976,25.0906,229767.71492956,0
+FNDA.US,D,20210920,000000,24.6709,24.7326,24.3759,24.7089,589380.28742782,0
+FNDA.US,D,20210921,000000,24.8614,24.8806,24.4938,24.642,287240.81241216,0
+FNDA.US,D,20210922,000000,24.8142,25.2214,24.8142,25.0199,224128.24905704,0
+FNDA.US,D,20210923,000000,25.1536,25.5958,25.1536,25.4548,227083.04657758,0
+FNDA.US,D,20210924,000000,25.3254,25.5693,25.3254,25.4548,261115.16598067,0
+FNDA.US,D,20210927,000000,25.5742,26.0232,25.5742,25.8797,305777.90712426,0
+FNDA.US,D,20210928,000000,25.7984,25.887,25.4765,25.5313,293002.87536886,0
+FNDA.US,D,20210929,000000,25.6362,25.6647,25.4548,25.5598,292367.03286443,0
+FNDA.US,D,20210930,000000,25.632,25.684,25.1723,25.1723,249204.54756458,0
+FNDA.US,D,20211001,000000,25.2777,25.8311,25.1824,25.6887,351142.9841061,0
+FNDA.US,D,20211004,000000,25.6647,25.8466,25.5458,25.6362,246893.90421521,0
+FNDA.US,D,20211005,000000,25.7411,25.9226,25.5506,25.6935,311593.99591468,0
+FNDA.US,D,20211006,000000,25.479,25.5838,25.1752,25.5554,230041.99993145,0
+FNDA.US,D,20211007,000000,25.746,26.078,25.746,25.9135,233830.0420411,0
+FNDA.US,D,20211008,000000,25.9804,26.0256,25.7984,25.7984,215658.66066486,0
+FNDA.US,D,20211011,000000,25.8128,25.9938,25.632,25.6362,230540.69993492,0
+FNDA.US,D,20211012,000000,25.684,25.8032,25.6454,25.7219,181204.72417552,0
+FNDA.US,D,20211013,000000,25.7508,25.7508,25.4452,25.7268,246033.64670921,0
+FNDA.US,D,20211014,000000,25.966,26.1142,25.8273,26.0809,234066.92454276,0
+FNDA.US,D,20211015,000000,26.2812,26.4198,26.0521,26.0617,511265.16563514,0
+FNDA.US,D,20211018,000000,25.9467,26.1902,25.9467,26.1002,269011.24936886,0
+FNDA.US,D,20211019,000000,26.1998,26.2383,25.9977,26.1002,444106.89850193,0
+FNDA.US,D,20211020,000000,26.0664,26.3914,26.0338,26.3148,286247.5682386,0
+FNDA.US,D,20211021,000000,26.3336,26.4288,26.2052,26.3384,256269.46428034,0
+FNDA.US,D,20211022,000000,26.3673,26.5011,26.2618,26.3721,244668.45544974,0
+FNDA.US,D,20211025,000000,26.4245,26.6209,26.3625,26.5636,283583.67905342,0
+FNDA.US,D,20211026,000000,26.6782,26.6782,26.3552,26.3625,312252.69550259,0
+FNDA.US,D,20211027,000000,26.3244,26.3244,25.8321,25.8321,329065.11936938,0
+FNDA.US,D,20211028,000000,25.9851,26.2431,25.9851,26.2431,367918.00547262,0
+FNDA.US,D,20211029,000000,26.1998,26.323,26.0714,26.1854,234546.92329609,0
+FNDA.US,D,20211101,000000,26.2956,26.8235,26.2956,26.8162,345385.07698278,0
+FNDA.US,D,20211102,000000,26.874,26.874,26.645,26.7638,546548.19088027,0
+FNDA.US,D,20211103,000000,26.7976,27.3278,26.7349,27.208,466731.25532577,0
+FNDA.US,D,20211104,000000,27.3183,27.4044,27.0126,27.094,368830.21089564,0
+FNDA.US,D,20211105,000000,27.4187,27.6608,27.4187,27.6052,525866.68615324,0
+FNDA.US,D,20211108,000000,27.7768,27.7961,27.5142,27.5954,456200.37358593,0
+FNDA.US,D,20211109,000000,27.5718,27.6002,27.4091,27.5573,331911.86522248,0
+FNDA.US,D,20211110,000000,27.4954,27.5954,27.1869,27.2653,274627.85815786,0
+FNDA.US,D,20211111,000000,27.3995,27.5617,27.2846,27.4858,239835.2212495,0
+FNDA.US,D,20211112,000000,27.581,27.5858,27.452,27.5188,209909.06520826,0
+FNDA.US,D,20211115,000000,27.6098,27.6098,27.4544,27.5382,389933.53270891,0
+FNDA.US,D,20211116,000000,27.5286,27.6195,27.3995,27.5478,252514.66883759,0
+FNDA.US,D,20211117,000000,27.4904,27.4904,27.1849,27.2894,319008.00263285,0
+FNDA.US,D,20211118,000000,27.428,27.428,27.015,27.2128,425740.19295767,0
+FNDA.US,D,20211119,000000,26.979,27.0675,26.8692,26.912,381540.82723395,0
+FNDA.US,D,20211122,000000,27.0651,27.3611,27.041,27.0892,389626.00104011,0
+FNDA.US,D,20211123,000000,27.0651,27.2224,26.9266,27.1512,344105.08030722,0
+FNDA.US,D,20211124,000000,26.9457,27.1224,26.9457,27.0651,301092.20500839,0
+FNDA.US,D,20211126,000000,26.3244,26.3244,25.7653,26.0858,672125.007586,0
+FNDA.US,D,20211129,000000,26.5011,26.5593,25.913,26.0858,329607.45562314,0
+FNDA.US,D,20211130,000000,25.8273,25.8658,25.2921,25.4023,568052.550613,0
+FNDA.US,D,20211201,000000,25.9087,26.0761,24.9769,24.9962,425133.44128679,0
+FNDA.US,D,20211202,000000,25.0872,25.8081,25.0679,25.708,460397.76528179,0
+FNDA.US,D,20211203,000000,25.8418,25.8451,25.2301,25.4212,353617.78287328,0
+FNDA.US,D,20211206,000000,25.6935,26.1781,25.5693,26.0045,315591.90760912,0
+FNDA.US,D,20211207,000000,26.3721,26.6113,26.2618,26.3721,514614.7673251,0
+FNDA.US,D,20211208,000000,26.4972,26.6257,26.3865,26.5598,297881.82373608,0
+FNDA.US,D,20211209,000000,26.3865,26.4539,26.1844,26.1844,310170.62298812,0
+FNDA.US,D,20211210,000000,26.3576,26.3865,25.964,26.2037,367749.69422148,0
+FNDA.US,D,20211213,000000,26.194,26.194,25.7228,25.8143,365713.33587399,0
+FNDA.US,D,20211214,000000,25.6368,25.9876,25.5982,25.6368,597679.48665214,0
+FNDA.US,D,20211215,000000,25.6795,25.9876,25.3297,25.9442,535441.72621977,0
+FNDA.US,D,20211216,000000,26.1175,26.1647,25.502,25.6078,575690.97233273,0
+FNDA.US,D,20211217,000000,25.449,25.8721,25.3046,25.6031,551240.12674621,0
+FNDA.US,D,20211220,000000,25.2132,25.2566,24.8104,25.1843,781512.77542925,0
+FNDA.US,D,20211221,000000,25.4876,25.9346,25.4876,25.9346,444283.52141983,0
+FNDA.US,D,20211222,000000,25.925,26.194,25.8721,26.194,231417.58077434,0
+FNDA.US,D,20211223,000000,26.2614,26.4346,26.247,26.3673,255843.4913607,0
+FNDA.US,D,20211227,000000,26.3721,26.6989,26.2782,26.694,378953.82096596,0
+FNDA.US,D,20211228,000000,26.7326,26.8576,26.6296,26.6893,346557.0219909,0
+FNDA.US,D,20211229,000000,26.6752,26.8096,26.6127,26.7758,315359.18094086,0
+FNDA.US,D,20211230,000000,26.7855,27.0165,26.6893,26.7085,282129.13737666,0
+FNDA.US,D,20211231,000000,26.7085,26.8624,26.6551,26.7374,304377.39128121,0
+FNDA.US,D,20220103,000000,26.8384,27.1411,26.7807,26.9154,349387.14451056,0
+FNDA.US,D,20220104,000000,27.079,27.2614,27.079,27.1657,301387.26917711,0
+FNDA.US,D,20220105,000000,27.1946,27.3048,26.5752,26.5934,333975.23648683,0
+FNDA.US,D,20220106,000000,26.7085,26.8986,26.5357,26.7566,327429.79894138,0
+FNDA.US,D,20220107,000000,26.7999,26.8962,26.5593,26.579,511086.46480056,0
+FNDA.US,D,20220110,000000,26.4586,26.4636,26.1032,26.4395,932359.13689387,0
+FNDA.US,D,20220111,000000,26.5213,26.7133,26.2373,26.6752,1164337.7551721,0
+FNDA.US,D,20220112,000000,26.8384,26.8769,26.4924,26.632,523630.84780439,0
+FNDA.US,D,20220113,000000,26.7422,26.9391,26.5502,26.6175,357835.95373593,0
+FNDA.US,D,20220114,000000,26.4298,26.6224,26.2508,26.5982,396287.80191972,0
+FNDA.US,D,20220118,000000,26.4346,26.4346,26.0454,26.0646,509291.1447881,0
+FNDA.US,D,20220119,000000,26.218,26.218,25.6795,25.694,583557.96488737,0
+FNDA.US,D,20220120,000000,25.7999,26.0694,25.1506,25.1892,477388.88998315,0
+FNDA.US,D,20220121,000000,25.0837,25.4202,24.8046,24.8142,1959350.7552785,0
+FNDA.US,D,20220124,000000,24.4057,25.295,24.1698,25.2372,2403638.4325317,0
+FNDA.US,D,20220125,000000,24.8721,25.2757,24.4635,24.9683,683834.06808402,0
+FNDA.US,D,20220126,000000,25.2902,25.4437,24.401,24.6651,580108.62319676,0
+FNDA.US,D,20220127,000000,24.8624,25.1044,24.1698,24.3046,569939.29895944,0
+FNDA.US,D,20220128,000000,24.2855,24.6507,23.9158,24.6458,1349802.2085439,0
+FNDA.US,D,20220131,000000,24.5645,25.1362,24.5019,25.1314,465172.81781494,0
+FNDA.US,D,20220201,000000,25.2228,25.4144,24.8576,25.3912,623624.35433239,0
+FNDA.US,D,20220202,000000,25.4396,25.4442,25.1175,25.324,468140.08283555,0
+FNDA.US,D,20220203,000000,25.0452,25.3192,24.911,24.949,435936.53011182,0
+FNDA.US,D,20220204,000000,24.9586,25.1267,24.5909,24.9586,393842.09398606,0
+FNDA.US,D,20220207,000000,24.9923,25.1796,24.8769,25.0068,380871.73806262,0
+FNDA.US,D,20220208,000000,25.0404,25.4396,25.0404,25.4154,470026.83118201,0
+FNDA.US,D,20220209,000000,25.6415,25.7682,25.632,25.7613,452516.22731035,0
+FNDA.US,D,20220210,000000,25.4297,25.9828,25.2976,25.4297,476559.80122737,0
+FNDA.US,D,20220211,000000,25.478,25.7084,25.0693,25.2566,518666.70485325,0
+FNDA.US,D,20220214,000000,25.2806,25.4396,24.9923,25.1506,896298.97081002,0
+FNDA.US,D,20220215,000000,25.3816,25.7518,25.3816,25.747,413326.71870477,0
+FNDA.US,D,20220216,000000,25.6602,25.9058,25.6127,25.8216,391776.64480505,0
+FNDA.US,D,20220217,000000,25.6368,25.6795,25.3046,25.3624,335450.55733042,0
+FNDA.US,D,20220218,000000,25.3192,25.526,25.1314,25.2132,391049.37396667,0
+FNDA.US,D,20220222,000000,25.1223,25.2711,24.7181,24.8721,544532.61169959,0
+FNDA.US,D,20220223,000000,25.079,25.1458,24.4798,24.5164,457176.99442607,0
+FNDA.US,D,20220224,000000,23.9058,24.8912,23.9008,24.8287,1592899.7589827,0
+FNDA.US,D,20220225,000000,24.9442,25.4826,24.8624,25.473,668873.06798009,0
+FNDA.US,D,20220228,000000,25.2662,25.632,25.2228,25.5068,506658.42435315,0
+FNDA.US,D,20220301,000000,25.473,25.5693,24.7936,24.9538,493006.51175832,0
+FNDA.US,D,20220302,000000,25.141,25.7662,25.141,25.6602,482508.87668537,0
+FNDA.US,D,20220303,000000,25.7757,25.7757,25.3022,25.5164,367145.02046727,0
+FNDA.US,D,20220304,000000,25.2757,25.2878,24.9106,25.1506,564233.33975313,0
+FNDA.US,D,20220307,000000,25.2084,25.2084,24.3865,24.425,461463.73653917,0
+FNDA.US,D,20220308,000000,24.4874,25.0452,24.401,24.5356,369798.52006904,0
+FNDA.US,D,20220309,000000,24.896,25.1843,24.896,25.0549,388720.02936713,0
+FNDA.US,D,20220310,000000,24.7614,25.0934,24.7238,25.0645,283899.52238894,0
+FNDA.US,D,20220311,000000,25.2372,25.3012,24.8142,24.8576,427780.7071385,0
+FNDA.US,D,20220314,000000,24.9298,24.9322,24.4808,24.5741,251903.76133333,0
+FNDA.US,D,20220315,000000,24.6458,24.9106,24.6175,24.896,399275.84610714,0
+FNDA.US,D,20220316,000000,25.0934,25.4826,24.8912,25.4826,341405.86653845,0
+FNDA.US,D,20220317,000000,25.3961,25.7084,25.3133,25.694,264820.09142307,0
+FNDA.US,D,20220318,000000,25.579,25.8625,25.4886,25.8383,356950.76122976,0
+FNDA.US,D,20220321,000000,25.8625,26.002,25.6175,25.7566,278584.2115187,0
+FNDA.US,D,20220322,000000,25.8913,26.1175,25.773,25.901,278415.90026751,0
+FNDA.US,D,20220323,000000,25.8192,25.848,25.4966,25.516,320389.81722577,0
+FNDA.US,D,20220324,000000,25.6026,25.7325,25.4412,25.7182,291064.17910539,0
+FNDA.US,D,20220325,000000,25.771,25.9442,25.6988,25.9442,253985.8338478,0
+FNDA.US,D,20220328,000000,25.8576,25.859,25.5882,25.8432,254432.58593425,0
+FNDA.US,D,20220329,000000,26.0212,26.475,26.0212,26.4158,383760.04224937,0
+FNDA.US,D,20220330,000000,26.3918,26.4118,25.9033,26.0116,329879.66270839,0
+FNDA.US,D,20220331,000000,25.973,26.156,25.7182,25.7277,346303.51615581,0
+FNDA.US,D,20220401,000000,25.8672,25.9586,25.6602,25.8962,462203.47487764,0
+FNDA.US,D,20220404,000000,25.9442,25.9442,25.6315,25.8383,324963.31184089,0
+FNDA.US,D,20220405,000000,25.8383,25.9378,25.2657,25.3282,309919.19506969,0
+FNDA.US,D,20220406,000000,25.1406,25.1502,24.8903,25.0106,563713.86058285,0
+FNDA.US,D,20220407,000000,25.0348,25.0358,24.6168,24.9288,257281.40970405,0
+FNDA.US,D,20220408,000000,24.9144,25.1454,24.8133,24.9144,284047.05447332,0
+FNDA.US,D,20220411,000000,24.7892,25.0977,24.7507,24.7748,270112.54520985,0
+FNDA.US,D,20220412,000000,25.0154,25.3138,24.7989,24.8903,289050.6778414,0
+FNDA.US,D,20220413,000000,25.001,25.385,25.001,25.3524,274503.183157,0
+FNDA.US,D,20220414,000000,25.3811,25.4852,25.2368,25.2368,256192.58136313,0
+FNDA.US,D,20220418,000000,25.2657,25.3282,25.0928,25.2032,378710.70471429,0
+FNDA.US,D,20220419,000000,25.1838,25.7362,25.1838,25.6795,274550.97524067,0
+FNDA.US,D,20220420,000000,25.8576,25.9781,25.7757,25.8286,256988.423452,0
+FNDA.US,D,20220421,000000,26.0598,26.1127,25.3081,25.4053,296778.44997841,0
+FNDA.US,D,20220422,000000,25.2802,25.2994,24.693,24.7075,308518.67922665,0
+FNDA.US,D,20220425,000000,24.4909,24.7892,24.1455,24.77,1113790.3539876,0
+FNDA.US,D,20220426,000000,24.5919,24.6664,24.1203,24.1396,4111696.3339811,0
+FNDA.US,D,20220427,000000,24.1876,24.4474,23.9904,24.1541,15387419.775648,0
+FNDA.US,D,20220428,000000,24.3946,24.7604,23.9722,24.6449,13026420.193413,0
+FNDA.US,D,20220429,000000,24.5486,24.7026,23.9092,23.9374,7995025.4688757,0
+FNDA.US,D,20220502,000000,23.9182,24.1829,23.5381,24.0337,2620099.1690354,0
+FNDA.US,D,20220503,000000,24.0674,24.3706,23.9759,24.2791,646423.25615746,0
+FNDA.US,D,20220504,000000,24.3706,24.9144,24.0545,24.8806,556684.26845069,0
+FNDA.US,D,20220505,000000,24.6546,24.6546,23.8004,24.0529,977223.43595555,0
+FNDA.US,D,20220506,000000,23.9374,24.0337,23.5188,23.7882,1995334.0384452,0
+FNDA.US,D,20220509,000000,23.4177,23.514,22.8499,22.9316,2097916.629158,0
+FNDA.US,D,20220510,000000,23.2349,23.2878,22.4143,22.8402,959592.3129164,0
+FNDA.US,D,20220511,000000,22.8739,23.254,22.4456,22.4936,985055.10392663,0
+FNDA.US,D,20220512,000000,22.3542,22.8185,22.2574,22.6718,1693535.3417652,0
+FNDA.US,D,20220513,000000,22.9846,23.3839,22.9508,23.254,640806.64736844,0
+FNDA.US,D,20220516,000000,23.1096,23.3528,23.036,23.153,781936.6704322,0
+FNDA.US,D,20220517,000000,23.5765,23.8508,23.4418,23.8411,493885.4705144,0
+FNDA.US,D,20220518,000000,23.5957,23.6536,22.9894,23.0952,518211.64110006,0
+FNDA.US,D,20220519,000000,22.9172,23.3022,22.8649,23.0278,931469.78855437,0
+FNDA.US,D,20220520,000000,23.283,23.283,22.4246,22.8978,547418.83796965,0
+FNDA.US,D,20220523,000000,23.1241,23.2734,22.845,23.153,1149395.4563183,0
+FNDA.US,D,20220524,000000,22.9846,22.9918,22.4648,22.8884,1208603.6142297,0
+FNDA.US,D,20220525,000000,22.8161,23.506,22.8161,23.408,534346.66412885,0
+FNDA.US,D,20220526,000000,23.5572,24.0241,23.5572,23.8845,1272050.7221704,0
+FNDA.US,D,20220527,000000,24.0337,24.4284,24.0337,24.4284,515273.466913,0
+FNDA.US,D,20220531,000000,24.3514,24.3514,24.0538,24.1973,696812.73567419,0
+FNDA.US,D,20220601,000000,24.3176,24.3176,23.7792,24.1347,838595.22457582,0
+FNDA.US,D,20220602,000000,24.1347,24.6016,24.1347,24.5823,437617.56470684,0
+FNDA.US,D,20220603,000000,24.4042,24.4572,24.2502,24.3754,1239870.0265302,0
+FNDA.US,D,20220606,000000,24.6111,24.6304,24.4158,24.5438,361684.25542934,0
+FNDA.US,D,20220607,000000,24.3466,24.8277,24.3272,24.8133,412146.46202989,0
+FNDA.US,D,20220608,000000,24.7316,24.7316,24.3144,24.409,271814.35897166,0
+FNDA.US,D,20220609,000000,24.2791,24.335,23.9567,23.9614,432825.88884024,0
+FNDA.US,D,20220610,000000,23.5717,23.6727,23.2429,23.331,3981271.7376584,0
+FNDA.US,D,20220613,000000,22.7198,22.7872,22.1376,22.2145,6462871.5261483,0
+FNDA.US,D,20220614,000000,22.3156,22.3974,21.9595,22.1615,1952851.0319,0
+FNDA.US,D,20220615,000000,22.3733,22.6814,22.099,22.4118,664584.24795027,0
+FNDA.US,D,20220616,000000,21.9354,21.9354,21.2088,21.3098,3979522.1318129,0
+FNDA.US,D,20220617,000000,21.3868,21.6804,21.175,21.4206,643759.36697228,0
+FNDA.US,D,20220621,000000,21.7526,21.9643,21.5696,21.7334,900776.88125781,0
+FNDA.US,D,20220622,000000,21.4145,21.7602,21.4145,21.6126,607858.95750086,0
+FNDA.US,D,20220623,000000,21.6608,21.7284,21.3712,21.685,873293.71838426,0
+FNDA.US,D,20220624,000000,21.8588,22.453,21.8588,22.4336,711471.58567954,0
+FNDA.US,D,20220627,000000,22.5496,22.704,22.3852,22.593,1020323.8082499,0
+FNDA.US,D,20220628,000000,22.7669,22.931,22.2549,22.2694,785533.25705548,0
+FNDA.US,D,20220629,000000,22.3225,22.3225,21.8347,22.0183,1199648.3399074,0
+FNDA.US,D,20220630,000000,21.7284,22.0713,21.545,21.854,1190624.8624868,0
+FNDA.US,D,20220701,000000,21.8299,22.1631,21.627,22.1244,858853.66984571,0
+FNDA.US,D,20220705,000000,21.7526,22.0424,21.4097,22.0424,969286.70523488,0
+FNDA.US,D,20220706,000000,22.0038,22.1342,21.569,21.8154,428851.22071383,0
+FNDA.US,D,20220707,000000,22.0232,22.2888,22.0232,22.2501,315552.53760779,0
+FNDA.US,D,20220708,000000,22.2018,22.3274,21.9941,22.1584,420931.34895301,0
+FNDA.US,D,20220711,000000,21.9941,22.0955,21.8202,21.854,1977740.0233398,0
+FNDA.US,D,20220712,000000,21.801,22.0666,21.7142,21.8299,468481.63783859,0
+FNDA.US,D,20220713,000000,21.569,21.8636,21.458,21.7767,1434995.8703185,0
+FNDA.US,D,20220714,000000,21.4677,21.545,21.2456,21.545,3095253.5990619,0
+FNDA.US,D,20220715,000000,21.8202,21.9941,21.5498,21.97,524575.03545232,0
+FNDA.US,D,20220718,000000,22.2018,22.3611,21.97,22.0134,986940.25468138,0
+FNDA.US,D,20220719,000000,22.3032,22.8138,22.3032,22.8007,611470.00491287,0
+FNDA.US,D,20220720,000000,22.7814,23.1002,22.6895,23.0662,360061.18162627,0
+FNDA.US,D,20220721,000000,22.9504,23.1146,22.7138,23.1049,307922.54350618,0
+FNDA.US,D,20220722,000000,23.1484,23.2209,22.7572,22.9117,353501.66430908,0
+FNDA.US,D,20220725,000000,22.9697,23.1387,22.8394,23.1002,438669.79114254,0
+FNDA.US,D,20220726,000000,23.0518,23.0584,22.8732,22.9456,582637.53059403,0
+FNDA.US,D,20220727,000000,23.1002,23.5123,23.0518,23.4382,353106.1883597,0
+FNDA.US,D,20220728,000000,23.5396,23.7376,23.3006,23.7328,346140.8423196,0
+FNDA.US,D,20220729,000000,23.7762,23.9993,23.6845,23.9308,570559.98497812,0
+FNDA.US,D,20220801,000000,23.7474,24.0854,23.5879,23.9646,613337.64526012,0
+FNDA.US,D,20220802,000000,23.9066,24.0444,23.7424,23.7811,442676.3145039,0
+FNDA.US,D,20220803,000000,23.9018,24.0424,23.7704,23.9742,596007.10234819,0
+FNDA.US,D,20220804,000000,23.9742,23.984,23.7907,23.8197,332657.39005646,0
+FNDA.US,D,20220805,000000,23.6024,23.9201,23.5686,23.8874,346627.42267615,0
+FNDA.US,D,20220808,000000,24.0371,24.285,24.0226,24.1046,335800.49210428,0
+FNDA.US,D,20220809,000000,24.0515,24.0515,23.7762,23.8632,348466.07525748,0
+FNDA.US,D,20220810,000000,24.2784,24.4474,24.2351,24.4138,335007.46965085,0
+FNDA.US,D,20220811,000000,24.6504,24.8532,24.5755,24.6166,364129.82162889,0
+FNDA.US,D,20220812,000000,24.7181,25.0175,24.6408,25.0078,520773.49700712,0
+FNDA.US,D,20220815,000000,24.7904,25.0658,24.7372,25.0562,509464.12718813,0
+FNDA.US,D,20220816,000000,25.0319,25.312,25.0126,25.225,546663.71308486,0
+FNDA.US,D,20220817,000000,24.9933,25.0392,24.7277,24.8774,411847.82544588,0
+FNDA.US,D,20220818,000000,24.9305,25.114,24.8726,25.0947,344093.06371268,0
+FNDA.US,D,20220819,000000,24.8822,24.887,24.5635,24.6359,384272.17783525,0
+FNDA.US,D,20220822,000000,24.322,24.322,24.0708,24.1191,307491.86812677,0
+FNDA.US,D,20220823,000000,24.1916,24.3799,24.0998,24.1094,605666.24006433,0
+FNDA.US,D,20220824,000000,24.124,24.2688,24.0466,24.1916,395488.37269234,0
+FNDA.US,D,20220825,000000,24.322,24.5973,24.2351,24.5973,355760.63949628,0
+FNDA.US,D,20220826,000000,24.6118,24.6118,23.8512,23.8728,376161.81504122,0
+FNDA.US,D,20220829,000000,23.67,23.8678,23.6217,23.6942,568474.93638643,0
+FNDA.US,D,20220830,000000,23.7376,23.7376,23.2402,23.3224,661428.34892467,0
+FNDA.US,D,20220831,000000,23.3754,23.3754,23.0904,23.1002,516522.64819013,0
+FNDA.US,D,20220901,000000,22.9214,22.9214,22.593,22.8538,822645.87965444,0
+FNDA.US,D,20220902,000000,23.1678,23.1918,22.6509,22.7476,496202.22427884,0
+FNDA.US,D,20220906,000000,22.8538,22.8538,22.4288,22.5398,730605.58174277,0
+FNDA.US,D,20220907,000000,22.4674,22.9793,22.4191,22.931,438090.03582411,0
+FNDA.US,D,20220908,000000,22.7814,23.0324,22.5882,23.0228,364666.09529845,0
+FNDA.US,D,20220909,000000,23.2354,23.5358,23.2256,23.5106,379940.57738463,0
+FNDA.US,D,20220912,000000,23.6748,23.8632,23.641,23.8052,324027.31803055,0
+FNDA.US,D,20220913,000000,23.2932,23.3536,22.8248,22.8827,345287.77377961,0
+FNDA.US,D,20220914,000000,22.9552,22.9552,22.6413,22.9069,379176.54269711,0
+FNDA.US,D,20220915,000000,22.7717,23.0855,22.6462,22.7089,445310.06009338,0
+FNDA.US,D,20220916,000000,22.4191,22.4964,22.2018,22.4723,748060.35793721,0
+FNDA.US,D,20220919,000000,22.2308,22.7566,22.2308,22.7426,428590.33082054,0
+FNDA.US,D,20220920,000000,22.5496,22.5496,22.2184,22.3611,640134.76430027,0
+FNDA.US,D,20220921,000000,22.5405,22.6859,22.0655,22.0655,478140.75541752,0
+FNDA.US,D,20220922,000000,22.0364,22.0364,21.5226,21.571,1971563.455733,0
+FNDA.US,D,20220923,000000,21.2754,21.285,20.7808,21.0378,7548315.427647,0
+FNDA.US,D,20220926,000000,20.97,21.2559,20.65,20.7179,726520.20510911,0
+FNDA.US,D,20220927,000000,20.9506,21.0718,20.5289,20.6937,2548133.8513759,0
+FNDA.US,D,20220928,000000,20.8245,21.353,20.742,21.251,707258.42004457,0
+FNDA.US,D,20220929,000000,21.0282,21.0282,20.5386,20.7566,3269577.1310225,0
+FNDA.US,D,20220930,000000,20.6985,21.0862,20.5918,20.6112,718788.26011373,0
+FNDA.US,D,20221003,000000,20.8633,21.3145,20.6937,21.188,788097.26651978,0
+FNDA.US,D,20221004,000000,21.5808,22.0606,21.5808,22.046,577750.40432415,0
+FNDA.US,D,20221005,000000,21.731,22.0024,21.5686,21.9104,561061.12070285,0
+FNDA.US,D,20221006,000000,21.8425,22.0266,21.6969,21.7601,669976.74716395,0
+FNDA.US,D,20221007,000000,21.5662,21.5662,21.1251,21.2366,676879.38535887,0
+FNDA.US,D,20221010,000000,21.2899,21.353,21.0474,21.1832,518067.13306977,0
+FNDA.US,D,20221011,000000,21.0815,21.4302,20.8828,21.188,565987.45065188,0
+FNDA.US,D,20221012,000000,21.193,21.2318,20.9821,21.1008,396185.85178049,0
+FNDA.US,D,20221013,000000,20.7324,21.6898,20.6015,21.571,401390.68028192,0
+FNDA.US,D,20221014,000000,21.7649,21.8716,21.1298,21.1542,313255.17173396,0
+FNDA.US,D,20221017,000000,21.5468,21.8134,21.5468,21.7359,466712.00000812,0
+FNDA.US,D,20221018,000000,22.1866,22.3272,21.8608,22.0704,597827.05552347,0
+FNDA.US,D,20221019,000000,21.857,21.983,21.5298,21.7456,366207.02982934,0
+FNDA.US,D,20221020,000000,21.7892,22.0121,21.4088,21.4692,302016.20793064,0
+FNDA.US,D,20221021,000000,21.4936,21.9733,21.4449,21.9346,400361.26711418,0
+FNDA.US,D,20221024,000000,22.0364,22.1284,21.8328,22.0704,687701.63280972,0
+FNDA.US,D,20221025,000000,22.0898,22.6641,22.0655,22.6083,366068.81202927,0
+FNDA.US,D,20221026,000000,22.6666,23.0446,22.5696,22.6907,480711.19390851,0
+FNDA.US,D,20221027,000000,22.8508,23.0349,22.7004,22.7198,661945.67409378,0
+FNDA.US,D,20221028,000000,22.783,23.2192,22.6668,23.2046,467398.96310403,0
+FNDA.US,D,20221031,000000,23.1028,23.3258,23.0398,23.2288,492498.90300766,0
+FNDA.US,D,20221101,000000,23.5051,23.5051,23.2276,23.3306,582239.38839831,0
+FNDA.US,D,20221102,000000,23.2676,23.3984,22.5744,22.5841,359838.69626458,0
+FNDA.US,D,20221103,000000,22.3514,22.6278,22.1295,22.4823,436378.3502717,0
+FNDA.US,D,20221104,000000,22.8459,22.9652,22.4823,22.8556,555637.61926398,0
+FNDA.US,D,20221107,000000,22.967,23.0834,22.7974,23.0592,428514.37633296,0
+FNDA.US,D,20221108,000000,23.1028,23.3306,22.875,23.0641,342318.04289057,0
+FNDA.US,D,20221109,000000,22.8847,22.9638,22.4969,22.5212,497334.46305814,0
+FNDA.US,D,20221110,000000,23.3936,23.8251,23.3715,23.8251,677205.33181279,0
+FNDA.US,D,20221111,000000,23.9269,24.1691,23.8445,23.9947,412877.19835404,0
+FNDA.US,D,20221114,000000,23.9027,24.1111,23.7379,23.762,613600.38835023,0
+FNDA.US,D,20221115,000000,24.1159,24.3002,23.9434,24.1111,420697.85029574,0
+FNDA.US,D,20221116,000000,23.956,23.956,23.658,23.6942,323567.86998154,0
+FNDA.US,D,20221117,000000,23.3694,23.5876,23.2968,23.5779,452710.74315549,0
+FNDA.US,D,20221118,000000,23.8348,23.8956,23.573,23.7572,452242.45299702,0
+FNDA.US,D,20221121,000000,23.6215,23.699,23.51,23.6748,384008.24470799,0
+FNDA.US,D,20221122,000000,23.8008,23.9753,23.7524,23.9706,380719.89883749,0
+FNDA.US,D,20221123,000000,23.9366,24.0532,23.8372,23.9898,319318.18836722,0
+FNDA.US,D,20221125,000000,23.985,24.1256,23.9462,24.0722,179726.46209785,0
+FNDA.US,D,20221128,000000,23.8542,23.9172,23.5342,23.5972,310975.6095088,0
+FNDA.US,D,20221129,000000,23.6263,23.8008,23.6263,23.7039,416250.12526638,0
+FNDA.US,D,20221130,000000,23.7718,24.2904,23.4906,24.2904,508761.15551529,0
+FNDA.US,D,20221201,000000,24.397,24.4504,24.1523,24.208,407154.56884038,0
+FNDA.US,D,20221202,000000,23.8832,24.3549,23.8832,24.2516,563683.13299984,0
+FNDA.US,D,20221205,000000,24.1256,24.1256,23.5852,23.6409,608917.48676552,0
+FNDA.US,D,20221206,000000,23.6409,23.6602,23.2676,23.3839,532489.23217935,0
+FNDA.US,D,20221207,000000,23.3696,23.4964,23.2332,23.2575,445125.35047705,0
+FNDA.US,D,20221208,000000,23.3988,23.591,23.2966,23.4282,491065.32824624,0
+FNDA.US,D,20221209,000000,23.3502,23.4208,23.16,23.16,412567.2635078,0
+FNDA.US,D,20221212,000000,23.2429,23.4524,23.0966,23.4378,1245373.5000758,0
+FNDA.US,D,20221213,000000,24.1007,24.1981,23.4476,23.5597,599029.40552346,0
+FNDA.US,D,20221214,000000,23.5646,23.7498,23.2722,23.4476,581812.68585123,0
+FNDA.US,D,20221215,000000,23.1844,23.1844,22.8385,22.8726,905070.90905714,0
+FNDA.US,D,20221216,000000,22.6581,22.7346,22.4936,22.6824,649990.15710244,0
+FNDA.US,D,20221219,000000,22.6581,22.7116,22.3425,22.4241,552843.21081223,0
+FNDA.US,D,20221220,000000,22.4094,22.6386,22.3462,22.5167,825641.32355464,0
+FNDA.US,D,20221221,000000,22.7214,22.9748,22.7214,22.8968,699498.22872338,0
+FNDA.US,D,20221222,000000,22.7653,22.7653,22.2194,22.6092,504178.43221779,0
+FNDA.US,D,20221223,000000,22.6192,22.8043,22.505,22.8043,554100.96902449,0
+FNDA.US,D,20221227,000000,22.7994,22.8774,22.6436,22.7799,390438.51584185,0
+FNDA.US,D,20221228,000000,22.775,22.853,22.3656,22.3656,615411.0394006,0
+FNDA.US,D,20221229,000000,22.5264,22.9164,22.5264,22.8774,382982.2461137,0
+FNDA.US,D,20221230,000000,22.6482,22.8238,22.6046,22.7702,615468.49002041,0
+FNDA.US,D,20230103,000000,22.9554,23.1259,22.5687,22.7506,775441.79268814,0
+FNDA.US,D,20230104,000000,22.9018,23.2112,22.9018,23.0821,353567.52877118,0
+FNDA.US,D,20230105,000000,22.97,22.9748,22.7312,22.8871,470007.62427817,0
+FNDA.US,D,20230106,000000,23.0966,23.489,23.0261,23.4574,393101.7624316,0
+FNDA.US,D,20230109,000000,23.5987,23.7791,23.4914,23.4914,403582.39693115,0
+FNDA.US,D,20230110,000000,23.4818,23.8229,23.4184,23.8033,369643.44327862,0
+FNDA.US,D,20230111,000000,23.9156,24.1251,23.9156,24.1251,374547.26404094,0
+FNDA.US,D,20230112,000000,24.2714,24.4316,24.0422,24.4175,374292.8398675,0
+FNDA.US,D,20230113,000000,24.2616,24.5637,24.2132,24.5247,285931.73479246,0
+FNDA.US,D,20230117,000000,24.5198,24.6173,24.4469,24.5004,526184.07141272,0
+FNDA.US,D,20230118,000000,24.6173,24.7075,24.1251,24.1299,412772.44429284,0
+FNDA.US,D,20230119,000000,23.9934,24.0386,23.7791,23.9058,450460.05088795,0
+FNDA.US,D,20230120,000000,24.0227,24.3542,23.8766,24.3492,318026.11318753,0
+FNDA.US,D,20230123,000000,24.4516,24.7489,24.36,24.6465,485223.83129631,0
+FNDA.US,D,20230124,000000,24.515,24.6465,24.3785,24.5296,421326.43122092,0
+FNDA.US,D,20230125,000000,24.3396,24.6562,24.233,24.6416,658870.38147873,0
+FNDA.US,D,20230126,000000,24.8172,24.8513,24.5442,24.8124,392558.03335125,0
+FNDA.US,D,20230127,000000,24.7635,25.0139,24.7198,24.9341,256338.51016695,0
+FNDA.US,D,20230130,000000,24.7198,24.9292,24.6562,24.6562,287661.4088103,0
+FNDA.US,D,20230131,000000,24.7344,25.3192,24.7344,25.3192,541297.68803835,0
+FNDA.US,D,20230201,000000,25.2412,25.8698,25.1339,25.709,426790.39552638,0
+FNDA.US,D,20230202,000000,25.8894,26.2428,25.8309,26.138,531161.75725765,0
+FNDA.US,D,20230203,000000,25.9039,26.1769,25.8795,25.9528,380885.29849065,0
+FNDA.US,D,20230206,000000,25.7578,25.8309,25.4994,25.6212,578240.48838378,0
+FNDA.US,D,20230207,000000,25.5482,25.8795,25.3776,25.8016,338090.74215604,0
+FNDA.US,D,20230208,000000,25.6797,25.7626,25.4406,25.5093,403073.54858426,0
+FNDA.US,D,20230209,000000,25.6993,25.7676,25.1096,25.1534,562892.96566321,0
+FNDA.US,D,20230210,000000,25.0511,25.2138,24.9877,25.1729,370581.11946623,0
+FNDA.US,D,20230213,000000,25.2265,25.5288,25.0949,25.5288,338096.89757959,0
+FNDA.US,D,20230214,000000,25.3532,25.6311,25.207,25.4458,426096.88447297,0
+FNDA.US,D,20230215,000000,25.3435,25.7285,25.2656,25.709,532749.85653382,0
+FNDA.US,D,20230216,000000,25.48,25.7918,25.363,25.5482,285156.15142503,0
+FNDA.US,D,20230217,000000,25.48,25.5822,25.3337,25.5482,395334.12937277,0
+FNDA.US,D,20230221,000000,25.2509,25.3187,24.8366,24.8513,555130.97656536,0
+FNDA.US,D,20230222,000000,24.9147,25.087,24.8336,24.9391,558411.81731806,0
+FNDA.US,D,20230223,000000,25.0949,25.1968,24.762,25.0804,351088.94488796,0
+FNDA.US,D,20230224,000000,24.7635,24.9341,24.6562,24.8854,430781.1617953,0
+FNDA.US,D,20230227,000000,25.1096,25.2558,24.935,24.9926,322685.76881566,0
+FNDA.US,D,20230228,000000,25.0364,25.1826,24.9194,24.9194,321430.06241125,0
+FNDA.US,D,20230301,000000,24.9633,25.0804,24.8708,25.0316,300243.0945486,0
+FNDA.US,D,20230302,000000,24.8366,25.1917,24.7684,25.1436,272209.24388936,0
+FNDA.US,D,20230303,000000,25.2898,25.4898,25.1218,25.4654,317392.10456177,0
+FNDA.US,D,20230306,000000,25.4751,25.4751,24.9438,25.017,322018.9312643,0
+FNDA.US,D,20230307,000000,25.0511,25.0657,24.6758,24.7344,380033.79823276,0
+FNDA.US,D,20230308,000000,24.7781,24.8805,24.6027,24.7684,442166.64355686,0
+FNDA.US,D,20230309,000000,24.8756,24.8756,24.1398,24.1592,442558.53885627,0
+FNDA.US,D,20230310,000000,24.0324,24.047,23.3017,23.5158,789071.95223797,0
+FNDA.US,D,20230313,000000,23.0382,23.3988,22.8012,22.9992,867553.60251361,0
+FNDA.US,D,20230314,000000,23.6182,23.74,23.1503,23.3892,399458.26315196,0
+FNDA.US,D,20230315,000000,22.8189,22.9604,22.5558,22.9408,948113.73414164,0
+FNDA.US,D,20230316,000000,22.7458,23.3696,22.5704,23.2722,670690.84650456,0
+FNDA.US,D,20230317,000000,23.0528,23.0528,22.5996,22.6775,466720.62810192,0
+FNDA.US,D,20230320,000000,22.8043,23.2039,22.7994,22.9554,531057.11505729,0
+FNDA.US,D,20230321,000000,23.3404,23.4768,23.2624,23.3648,441887.59768921,0
+FNDA.US,D,20230322,000000,23.36,23.4285,22.749,22.749,301112.15641385,0
+FNDA.US,D,20230323,000000,22.9543,23.14,22.402,22.5876,426964.08783425,0
+FNDA.US,D,20230324,000000,22.402,22.7978,22.2406,22.793,748861.64703483,0
+FNDA.US,D,20230327,000000,23.0814,23.1595,22.8908,23.0471,756081.30121144,0
+FNDA.US,D,20230328,000000,22.9788,23.1986,22.9689,23.0912,268585.86518293,0
+FNDA.US,D,20230329,000000,23.3111,23.3452,23.1352,23.3159,2804124.7295555,0
+FNDA.US,D,20230330,000000,23.5408,23.58,23.3062,23.36,467994.80026443,0
+FNDA.US,D,20230331,000000,23.5506,23.8145,23.5334,23.7901,463340.58851839,0
+FNDA.US,D,20230403,000000,23.8536,23.9221,23.575,23.7804,487063.77067537,0
+FNDA.US,D,20230404,000000,23.839,23.839,23.2182,23.3453,419638.05167487,0
+FNDA.US,D,20230405,000000,23.2524,23.2524,23.0032,23.1106,452651.24505769,0
+FNDA.US,D,20230406,000000,23.1058,23.2036,22.9858,23.1156,511187.93107508,0
+FNDA.US,D,20230410,000000,23.0666,23.4138,23.0392,23.4138,651912.88200921,0
+FNDA.US,D,20230411,000000,23.4724,23.7144,23.4626,23.6092,567386.25927897,0
+FNDA.US,D,20230412,000000,23.795,23.8348,23.399,23.4285,510584.41790362,0
+FNDA.US,D,20230413,000000,23.5212,23.6802,23.4235,23.6288,387271.3334181,0
+FNDA.US,D,20230414,000000,23.6386,23.7892,23.3132,23.448,490107.93202838,0
+FNDA.US,D,20230417,000000,23.4773,23.6532,23.4449,23.6337,384873.64719112,0
+FNDA.US,D,20230418,000000,23.751,23.7608,23.4575,23.575,450994.14109536,0
+FNDA.US,D,20230419,000000,23.4528,23.6859,23.4039,23.6484,355549.04448,0
+FNDA.US,D,20230420,000000,23.5018,23.6171,23.399,23.5066,359092.38282908,0
+FNDA.US,D,20230421,000000,23.5556,23.5556,23.3159,23.4626,1718220.4114273,0
+FNDA.US,D,20230424,000000,23.4528,23.5898,23.3694,23.4724,307036.81453102,0
+FNDA.US,D,20230425,000000,23.2574,23.2574,22.9054,22.9054,502926.96095177,0
+FNDA.US,D,20230426,000000,22.8418,22.964,22.6512,22.7,797173.38786245,0
+FNDA.US,D,20230427,000000,22.8126,23.101,22.7344,23.0814,432630.97422394,0
+FNDA.US,D,20230428,000000,23.0374,23.3941,23.0374,23.3404,456075.92657984,0
+FNDA.US,D,20230501,000000,23.3258,23.5604,23.2623,23.3013,552018.1543839,0
+FNDA.US,D,20230502,000000,23.1938,23.1938,22.573,22.8858,594061.54145772,0
+FNDA.US,D,20230503,000000,22.9396,23.2426,22.8271,22.8418,334256.28146777,0
+FNDA.US,D,20230504,000000,22.6854,22.6854,22.3386,22.5143,889551.81924383,0
+FNDA.US,D,20230505,000000,22.832,23.0715,22.832,22.9884,382144.54017168,0
+FNDA.US,D,20230508,000000,23.1106,23.14,22.8467,22.9543,323904.49622162,0
+FNDA.US,D,20230509,000000,22.837,22.9297,22.6757,22.8174,356815.3992364,0
+FNDA.US,D,20230510,000000,23.0912,23.101,22.5954,22.8271,323873.80911121,0
+FNDA.US,D,20230511,000000,22.6902,22.7118,22.573,22.6756,674165.1286737,0
+FNDA.US,D,20230512,000000,22.788,22.8028,22.485,22.6218,318566.98481704,0
+FNDA.US,D,20230515,000000,22.7196,22.9469,22.683,22.8858,419014.0804298,0
+FNDA.US,D,20230516,000000,22.7538,22.7538,22.5289,22.5388,765518.61056727,0
+FNDA.US,D,20230517,000000,22.6854,23.0764,22.617,23.0569,467509.9439199,0
+FNDA.US,D,20230518,000000,23.013,23.272,22.9054,23.228,354458.62915664,0
+FNDA.US,D,20230519,000000,23.355,23.3941,22.9724,23.0666,918072.41966211,0
+FNDA.US,D,20230522,000000,23.1106,23.3404,23.013,23.2329,471613.83348586,0
+FNDA.US,D,20230523,000000,23.1986,23.4814,23.1058,23.1303,541965.05701244,0
+FNDA.US,D,20230524,000000,23.0324,23.0471,22.793,22.8564,451474.90582518,0
+FNDA.US,D,20230525,000000,22.832,22.9005,22.5755,22.7587,491895.96766181,0
+FNDA.US,D,20230526,000000,22.8271,23.0471,22.7803,23.0227,421608.16416342,0
+FNDA.US,D,20230530,000000,23.1156,23.1156,22.8392,22.9298,446804.32762024,0
+FNDA.US,D,20230531,000000,22.7978,22.837,22.4476,22.6024,507100.40796801,0
+FNDA.US,D,20230601,000000,22.6512,22.8986,22.5046,22.832,423461.66563239,0
+FNDA.US,D,20230602,000000,23.1351,23.7559,23.1351,23.7462,445046.97909723,0
+FNDA.US,D,20230605,000000,23.6826,23.6826,23.228,23.355,379773.4494404,0
+FNDA.US,D,20230606,000000,23.3356,24.0688,23.3356,23.9954,690957.11549196,0
+FNDA.US,D,20230607,000000,24.1518,24.5624,24.1518,24.5332,436196.81645398,0
+FNDA.US,D,20230608,000000,24.4794,24.4926,24.2251,24.411,317597.27212797,0
+FNDA.US,D,20230609,000000,24.4206,24.4206,24.1567,24.2105,390018.85270378,0
+FNDA.US,D,20230612,000000,24.2692,24.4134,24.1299,24.3571,362907.81355716,0
+FNDA.US,D,20230613,000000,24.4598,24.714,24.406,24.5918,447323.96268991,0
+FNDA.US,D,20230614,000000,24.6308,24.758,24.2398,24.3914,561132.2261767,0
+FNDA.US,D,20230615,000000,24.3033,24.621,24.3009,24.5966,537709.77770177,0
+FNDA.US,D,20230616,000000,24.709,24.709,24.3328,24.4794,383578.65113167,0
+FNDA.US,D,20230620,000000,24.3865,24.3865,24.1671,24.2936,417219.90737429,0
+FNDA.US,D,20230621,000000,24.2077,24.3844,24.1002,24.2471,415591.46243295,0
+FNDA.US,D,20230622,000000,24.188,24.188,23.9281,24.0458,391125.00347205,0
+FNDA.US,D,20230623,000000,23.7466,23.9084,23.6337,23.6828,511482.29005153,0
+FNDA.US,D,20230626,000000,23.6779,24.0114,23.6779,23.879,407660.85665014,0
+FNDA.US,D,20230627,000000,23.9134,24.3255,23.83,24.2716,660382.41995726,0
+FNDA.US,D,20230628,000000,24.2028,24.3108,24.0851,24.301,366913.31853399,0
+FNDA.US,D,20230629,000000,24.3353,24.6886,24.3338,24.6886,439148.88768037,0
+FNDA.US,D,20230630,000000,24.9191,24.9191,24.7082,24.7523,395600.87350522,0
+FNDA.US,D,20230703,000000,24.7621,24.9584,24.7376,24.9388,386865.18181025,0
+FNDA.US,D,20230705,000000,24.8357,24.8357,24.556,24.6297,438957.2976152,0
+FNDA.US,D,20230706,000000,24.3794,24.3794,24.0164,24.301,457084.97888796,0
+FNDA.US,D,20230707,000000,24.3206,24.8136,24.3206,24.6346,344821.35346591,0
+FNDA.US,D,20230710,000000,24.5708,24.9633,24.5708,24.9142,457989.93621707,0
+FNDA.US,D,20230711,000000,25.0074,25.2233,24.983,25.2135,395690.55396126,0
+FNDA.US,D,20230712,000000,25.5276,25.5826,25.3804,25.4393,538211.1423352,0
+FNDA.US,D,20230713,000000,25.5668,25.6207,25.4147,25.6011,684918.17745237,0
+FNDA.US,D,20230714,000000,25.6306,25.6306,25.1939,25.3706,454074.56903414,0
+FNDA.US,D,20230717,000000,25.3509,25.606,25.292,25.5324,476142.07579603,0
+FNDA.US,D,20230718,000000,25.5619,25.9053,25.53,25.876,466531.99965469,0
+FNDA.US,D,20230719,000000,25.9446,26.077,25.9004,26.0672,457547.64851343,0
+FNDA.US,D,20230720,000000,26.077,26.077,25.7728,25.9151,396460.99060631,0
+FNDA.US,D,20230721,000000,26.0624,26.0624,25.768,25.7728,486930.22701895,0
+FNDA.US,D,20230724,000000,25.8072,25.9936,25.7826,25.92,404454.78034678,0
+FNDA.US,D,20230725,000000,25.8612,26.0427,25.8416,25.9151,522015.66725162,0
+FNDA.US,D,20230726,000000,25.9053,26.2036,25.8906,26.1408,361167.65477101,0
+FNDA.US,D,20230727,000000,26.3125,26.3125,25.7493,25.8366,470600.23125132,0
+FNDA.US,D,20230728,000000,26.0868,26.1215,25.947,26.0525,377436.50477317,0
+FNDA.US,D,20230731,000000,26.1212,26.293,26.1016,26.288,478920.13174102,0
+FNDA.US,D,20230801,000000,26.131,26.2438,25.989,26.2291,423352.8982646,0
+FNDA.US,D,20230802,000000,25.92,25.969,25.7778,25.8857,1417660.4962792,0
+FNDA.US,D,20230803,000000,25.8416,25.974,25.6404,25.8416,543151.72018602,0
+FNDA.US,D,20230804,000000,25.9789,26.1163,25.8022,25.866,503645.44110912,0
+FNDA.US,D,20230807,000000,25.9348,26.0721,25.8464,26.0624,363497.30843581,0
+FNDA.US,D,20230808,000000,25.763,25.8906,25.5286,25.866,419563.89899699,0
+FNDA.US,D,20230809,000000,25.8562,25.8562,25.5588,25.6551,587521.12581079,0
+FNDA.US,D,20230810,000000,25.7582,25.9592,25.4343,25.5471,588587.10032233,0
+FNDA.US,D,20230811,000000,25.4736,25.6207,25.4472,25.5276,343769.64629965,0
+FNDA.US,D,20230814,000000,25.444,25.454,25.2233,25.454,742652.00921898,0
+FNDA.US,D,20230815,000000,25.2577,25.2773,25.086,25.086,367606.3038761,0
+FNDA.US,D,20230816,000000,25.0712,25.2086,24.7867,24.7867,487437.73687244,0
+FNDA.US,D,20230817,000000,24.8848,24.9044,24.5512,24.5512,369242.97219879,0
+FNDA.US,D,20230818,000000,24.4039,24.7426,24.3475,24.6886,411720.93547804,0
+FNDA.US,D,20230821,000000,24.7082,24.7328,24.4551,24.5756,398012.05485733,0
+FNDA.US,D,20230822,000000,24.6788,24.713,24.445,24.4874,323809.63025466,0
+FNDA.US,D,20230823,000000,24.5316,24.7951,24.4432,24.7572,545813.5991766,0
+FNDA.US,D,20230824,000000,24.7376,24.924,24.5168,24.5414,455544.10559786,0
+FNDA.US,D,20230825,000000,24.6394,24.7012,24.3157,24.5414,437412.34794073,0
+FNDA.US,D,20230828,000000,24.6836,24.9338,24.6836,24.8062,455743.84843176,0
+FNDA.US,D,20230829,000000,24.8062,25.135,24.6983,25.135,434328.56316833,0
+FNDA.US,D,20230830,000000,25.1104,25.3158,25.0712,25.2527,444927.16251827,0
+FNDA.US,D,20230831,000000,25.2626,25.3656,25.1694,25.1694,420417.90152154,0
+FNDA.US,D,20230901,000000,25.3901,25.557,25.3656,25.4833,607862.28379394,0
+FNDA.US,D,20230905,000000,25.3558,25.3558,24.8309,24.8309,796117.86655506,0
+FNDA.US,D,20230906,000000,24.8652,24.9879,24.5953,24.7474,399552.92814744,0
+FNDA.US,D,20230907,000000,24.6002,24.6672,24.4138,24.507,601005.80529141,0
+FNDA.US,D,20230908,000000,24.5462,24.5462,24.3862,24.458,353954.4926365,0
+FNDA.US,D,20230911,000000,24.6248,24.6615,24.4703,24.512,482332.06545483,0
+FNDA.US,D,20230912,000000,24.458,24.5953,24.4089,24.4874,355778.67464,0
+FNDA.US,D,20230913,000000,24.4727,24.5164,24.242,24.3108,400437.50355472,0
+FNDA.US,D,20230914,000000,24.5217,24.772,24.5217,24.772,466466.77750484,0
+FNDA.US,D,20230915,000000,24.6788,24.6952,24.4285,24.5364,512668.51790185,0
+FNDA.US,D,20230918,000000,24.5904,24.5904,24.3844,24.3942,544686.47889958,0
+FNDA.US,D,20230919,000000,24.4236,24.507,24.2618,24.35,521139.24461307,0
+FNDA.US,D,20230920,000000,24.4876,24.6304,24.217,24.2266,494675.38615195,0
+FNDA.US,D,20230921,000000,24.079,24.079,23.8574,23.8574,1032320.9037394,0
+FNDA.US,D,20230922,000000,23.9312,23.9912,23.7884,23.8032,534217.4925455,0
+FNDA.US,D,20230925,000000,23.6752,23.946,23.6358,23.9164,722831.97939295,0
+FNDA.US,D,20230926,000000,23.7195,23.8721,23.5176,23.5176,1095093.5660898,0
+FNDA.US,D,20230927,000000,23.69,23.8278,23.5224,23.6949,552303.98011886,0
+FNDA.US,D,20230928,000000,23.7342,24.0592,23.7342,23.9362,429313.42763538,0
+FNDA.US,D,20230929,000000,24.1578,24.1578,23.8364,23.8771,485760.08405819,0
+FNDA.US,D,20231002,000000,23.8524,23.882,23.4642,23.5866,654533.45440084,0
+FNDA.US,D,20231003,000000,23.4487,23.493,23.0695,23.1532,870202.532249,0
+FNDA.US,D,20231004,000000,23.168,23.2664,22.9464,23.2172,703074.12652957,0
+FNDA.US,D,20231005,000000,23.163,23.2819,23.04,23.1926,464353.20493055,0
+FNDA.US,D,20231006,000000,23.0695,23.488,22.9464,23.3748,566594.86413567,0
+FNDA.US,D,20231009,000000,23.227,23.6062,23.2074,23.5176,552720.29832597,0
+FNDA.US,D,20231010,000000,23.6259,23.9548,23.616,23.8082,385778.72809461,0
+FNDA.US,D,20231011,000000,23.8623,24.0099,23.7047,23.882,326927.58017316,0
+FNDA.US,D,20231012,000000,23.9115,23.9115,23.2902,23.4388,571690.19282662,0
+FNDA.US,D,20231013,000000,23.5324,23.5324,23.1261,23.1778,480486.04316127,0
+FNDA.US,D,20231016,000000,23.3945,23.6452,23.3354,23.5866,581612.78189954,0
+FNDA.US,D,20231017,000000,23.4585,24.0588,23.4585,23.8623,544103.52684901,0
+FNDA.US,D,20231018,000000,23.7244,23.7244,23.3422,23.36,525042.24542486,0
+FNDA.US,D,20231019,000000,23.3502,23.493,22.9808,23.0302,719397.8618894,0
+FNDA.US,D,20231020,000000,23.0646,23.0646,22.7396,22.7396,730258.69004372,0
+FNDA.US,D,20231023,000000,22.6165,22.8479,22.5229,22.5328,1083621.4609582,0
+FNDA.US,D,20231024,000000,22.6854,22.8317,22.5386,22.6756,711235.99420949,0
+FNDA.US,D,20231025,000000,22.5377,22.5476,22.2914,22.316,2046092.2928264,0
+FNDA.US,D,20231026,000000,22.385,22.6066,22.2866,22.4343,864321.27601585,0
+FNDA.US,D,20231027,000000,22.4835,22.4835,22.0846,22.1487,1110007.912007,0
+FNDA.US,D,20231030,000000,22.3752,22.5081,22.1734,22.3555,840922.16195564,0
+FNDA.US,D,20231031,000000,22.4195,22.555,22.326,22.5328,1652740.6350034,0
+FNDA.US,D,20231101,000000,22.4934,22.6312,22.2856,22.6214,674729.96449708,0
+FNDA.US,D,20231102,000000,22.907,23.2566,22.907,23.2566,953212.32110607,0
+FNDA.US,D,20231103,000000,23.5914,24.0002,23.5914,23.8672,559225.01645953,0
+FNDA.US,D,20231106,000000,23.8574,23.8574,23.4782,23.6062,539662.12236631,0
+FNDA.US,D,20231107,000000,23.5028,23.5866,23.3748,23.4782,727043.90115661,0
+FNDA.US,D,20231108,000000,23.4782,23.5176,23.2222,23.3157,701595.68918919,0
+FNDA.US,D,20231109,000000,23.4487,23.4487,22.976,23.0104,672510.27766599,0
+FNDA.US,D,20231110,000000,23.1384,23.3206,22.971,23.2862,850617.29913004,0
+FNDA.US,D,20231113,000000,23.163,23.3058,23.0744,23.2074,962775.45494651,0
+FNDA.US,D,20231114,000000,23.8228,24.399,23.8228,24.394,784910.10112464,0
+FNDA.US,D,20231115,000000,24.394,24.793,24.394,24.4926,668016.0718497,0
+FNDA.US,D,20231116,000000,24.4088,24.4679,24.0637,24.1626,635935.20005581,0
+FNDA.US,D,20231117,000000,24.3203,24.4372,24.2931,24.4138,1126183.3974687,0
+FNDA.US,D,20231120,000000,24.4286,24.5418,24.2956,24.5024,568954.67758281,0
+FNDA.US,D,20231121,000000,24.3694,24.4149,24.2586,24.2808,822187.8426356,0
+FNDA.US,D,20231122,000000,24.394,24.5319,24.3169,24.399,639474.92022653,0
+FNDA.US,D,20231124,000000,24.3744,24.5516,24.3694,24.5172,347055.04237163,0
+FNDA.US,D,20231127,000000,24.3792,24.4975,24.2759,24.4482,512270.41515887,0
+FNDA.US,D,20231128,000000,24.4088,24.527,24.266,24.3892,690109.36831395,0
+FNDA.US,D,20231129,000000,24.591,24.8471,24.5024,24.5418,661072.69648328,0
+FNDA.US,D,20231130,000000,24.6502,24.6772,24.4286,24.6108,1093607.0054673,0
+FNDA.US,D,20231201,000000,24.5566,25.3494,24.4482,25.3149,712901.26703794,0
+FNDA.US,D,20231204,000000,25.2558,25.5857,25.2214,25.5808,1223973.4980885,0
+FNDA.US,D,20231205,000000,25.4872,25.4872,25.1474,25.2066,689725.5432352,0
+FNDA.US,D,20231206,000000,25.4112,25.6686,25.144,25.1688,941061.70655359,0
+FNDA.US,D,20231207,000000,25.1886,25.4063,25.1044,25.3914,780728.57367302,0
+FNDA.US,D,20231208,000000,25.3518,25.6388,25.3518,25.5448,787091.9458097,0
+FNDA.US,D,20231211,000000,25.53,25.6933,25.5003,25.6686,707443.70421955,0
+FNDA.US,D,20231212,000000,25.634,25.6834,25.4586,25.5894,711230.60780296,0
+FNDA.US,D,20231213,000000,25.6636,26.4059,25.4261,26.4059,903734.23430563,0
+FNDA.US,D,20231214,000000,26.7968,27.2746,26.7968,27.0988,754893.16155251,0
+FNDA.US,D,20231215,000000,27.1532,27.1606,26.7326,26.8068,979995.682723,0
+FNDA.US,D,20231218,000000,26.97,27.0084,26.8018,26.8265,840266.21523006,0
+FNDA.US,D,20231219,000000,26.9899,27.356,26.9899,27.3313,868368.91967746,0
+FNDA.US,D,20231220,000000,27.267,27.5836,26.8661,26.8661,981559.75069182,0
+FNDA.US,D,20231221,000000,27.1729,27.3016,27.0146,27.2918,747272.87691375,0
+FNDA.US,D,20231222,000000,27.4254,27.6233,27.3016,27.4402,793261.32502002,0
+FNDA.US,D,20231226,000000,27.5392,27.7866,27.4501,27.7124,707282.04344758,0
+FNDA.US,D,20231227,000000,27.7767,27.8657,27.6382,27.7668,586723.52275067,0
+FNDA.US,D,20231228,000000,27.6431,27.7916,27.6184,27.7272,566330.01636661,0
+FNDA.US,D,20231229,000000,27.6628,27.7124,27.3561,27.3907,477899.55333917,0
+FNDA.US,D,20240102,000000,27.2026,27.4748,27.1232,27.262,678831.76834044,0
+FNDA.US,D,20240103,000000,26.97,26.97,26.495,26.5197,780259.75743431,0
+FNDA.US,D,20240104,000000,26.5594,26.6335,26.4356,26.4554,1086948.428699,0
+FNDA.US,D,20240105,000000,26.312,26.727,26.2772,26.4059,676623.0780434,0
+FNDA.US,D,20240108,000000,26.4257,26.8018,26.3267,26.8018,700829.75788631,0
+FNDA.US,D,20240109,000000,26.5049,26.5989,26.3712,26.5,747105.15386283,0
+FNDA.US,D,20240110,000000,26.4901,26.6534,26.3564,26.6138,658638.3171617,0
+FNDA.US,D,20240111,000000,26.5296,26.5346,26.1584,26.4653,850539.75728878,0
+FNDA.US,D,20240112,000000,26.7226,26.8438,26.3416,26.4208,788874.25582068,0
+FNDA.US,D,20240116,000000,26.203,26.2772,26.0496,26.1584,778519.88337598,0
+FNDA.US,D,20240117,000000,25.8616,26.0026,25.7131,25.9061,975287.31273937,0
+FNDA.US,D,20240118,000000,26.0694,26.1386,25.8022,26.114,737484.31717095,0
+FNDA.US,D,20240119,000000,26.1832,26.4306,25.9803,26.396,565162.01728913,0
+FNDA.US,D,20240122,000000,26.6138,26.8948,26.6138,26.8612,781423.71499249,0
+FNDA.US,D,20240123,000000,27.0344,27.1012,26.6682,26.7572,620510.62409248,0
+FNDA.US,D,20240124,000000,27.0542,27.0542,26.5148,26.5594,634926.72343294,0
+FNDA.US,D,20240125,000000,26.8661,26.9262,26.5544,26.782,553987.21642667,0
+FNDA.US,D,20240126,000000,26.8612,26.9948,26.7326,26.8068,529065.18766779,0
+FNDA.US,D,20240129,000000,26.8068,27.1186,26.7078,27.1186,831283.93858746,0
+FNDA.US,D,20240130,000000,27.0096,27.0888,26.9008,26.9502,725212.24381875,0
+FNDA.US,D,20240131,000000,26.8661,27.0443,26.2971,26.307,1995233.4137355,0
+FNDA.US,D,20240201,000000,26.4752,26.6632,26.1189,26.6632,632237.09233928,0
+FNDA.US,D,20240202,000000,26.4208,26.6682,26.2183,26.5444,1015664.1112986,0
+FNDA.US,D,20240205,000000,26.2971,26.2971,25.944,26.1387,810912.66055954,0
+FNDA.US,D,20240206,000000,26.1436,26.365,26.0496,26.3267,598904.66191864,0
+FNDA.US,D,20240207,000000,26.4059,26.4356,26.1734,26.3466,961089.45544107,0
+FNDA.US,D,20240208,000000,26.3564,26.6632,26.2574,26.6484,753985.84046982,0
+FNDA.US,D,20240209,000000,26.7028,26.9055,26.5594,26.886,616495.37466867,0
+FNDA.US,D,20240212,000000,26.9602,27.3858,26.9602,27.2966,677037.33377157,0
+FNDA.US,D,20240213,000000,26.5247,26.6236,26.1486,26.3664,768189.76004707,0
+FNDA.US,D,20240214,000000,26.6781,26.9106,26.4801,26.8513,524284.07033677,0
+FNDA.US,D,20240215,000000,27.0146,27.5044,27.0146,27.5044,710331.36975887,0
+FNDA.US,D,20240216,000000,27.1928,27.4204,27.1036,27.1482,628262.25810846,0
+FNDA.US,D,20240220,000000,26.881,26.9726,26.7919,26.8661,730474.30194638,0
+FNDA.US,D,20240221,000000,26.8068,26.8612,26.6484,26.8562,550622.65161004,0
+FNDA.US,D,20240222,000000,26.9651,27.0561,26.8513,27.0146,554831.89396022,0
+FNDA.US,D,20240223,000000,27.0245,27.1729,26.9156,27.0641,588580.60086868,0
+FNDA.US,D,20240226,000000,27.0394,27.1928,26.9106,27.0443,632978.7111307,0
+FNDA.US,D,20240227,000000,27.1976,27.2694,27.1284,27.2274,524835.73772112,0
+FNDA.US,D,20240228,000000,27.0344,27.2224,26.9651,27.079,391328.18918938,0
+FNDA.US,D,20240229,000000,27.356,27.5144,27.1585,27.3313,552271.59148414,0
+FNDA.US,D,20240301,000000,27.3758,27.5044,27.1314,27.4698,487475.93331876,0
+FNDA.US,D,20240304,000000,27.5688,27.6628,27.4216,27.46,667446.80847443,0
+FNDA.US,D,20240305,000000,27.351,27.5152,27.2402,27.3412,439349.52150318,0
+FNDA.US,D,20240306,000000,27.554,27.554,27.3412,27.455,500321.90241146,0
+FNDA.US,D,20240307,000000,27.6035,27.7916,27.5986,27.6431,499503.49475336,0
+FNDA.US,D,20240308,000000,27.8509,28.0538,27.5508,27.6431,488795.48936997,0
+FNDA.US,D,20240311,000000,27.5342,27.6109,27.3834,27.5094,514948.16075548,0
+FNDA.US,D,20240312,000000,27.544,27.6035,27.3362,27.4946,828658.97180259,0
+FNDA.US,D,20240313,000000,27.5044,27.6974,27.4939,27.5589,888730.09390713,0
+FNDA.US,D,20240314,000000,27.5292,27.5292,26.9206,27.1086,1391058.6106507,0
+FNDA.US,D,20240315,000000,27.0492,27.262,27.0195,27.1234,645479.13032331,0
+FNDA.US,D,20240318,000000,27.2076,27.2076,27.024,27.0344,537893.88657702,0
+FNDA.US,D,20240319,000000,26.9502,27.2373,26.9502,27.1976,545229.24410518,0
+FNDA.US,D,20240320,000000,27.1459,27.7762,27.0715,27.6819,624898.59293564,0
+FNDA.US,D,20240321,000000,27.7911,28.0442,27.7911,27.9747,711724.43171637,0
+FNDA.US,D,20240322,000000,28.0094,28.0392,27.6472,27.662,627407.31138541,0
+FNDA.US,D,20240325,000000,27.7414,27.8606,27.6596,27.662,595801.48898814,0
+FNDA.US,D,20240326,000000,27.8308,27.8358,27.5926,27.6224,679171.54291638,0
+FNDA.US,D,20240327,000000,27.7762,28.1881,27.7762,28.1881,695122.55918012,0
+FNDA.US,D,20240328,000000,28.203,28.4362,28.203,28.3022,792666.36859083,0
+FNDA.US,D,20240401,000000,28.3816,28.3816,28.0044,28.0094,785392.09260395,0
+FNDA.US,D,20240402,000000,27.7365,27.7414,27.4536,27.5976,576970.98785314,0
+FNDA.US,D,20240403,000000,27.5032,27.796,27.4933,27.7316,515024.78497544,0
+FNDA.US,D,20240404,000000,28.0094,28.059,27.4288,27.5032,568020.20282996,0
+FNDA.US,D,20240405,000000,27.4735,27.7266,27.399,27.6174,1037563.6350908,0
+FNDA.US,D,20240408,000000,27.7812,27.8988,27.7018,27.8358,484672.3142856,0
+FNDA.US,D,20240409,000000,27.9003,28.0144,27.7116,27.93,505904.7370207,0
+FNDA.US,D,20240410,000000,27.3048,27.4586,27.012,27.1459,602066.23249041,0
+FNDA.US,D,20240411,000000,27.3097,27.3742,27.0466,27.3097,584519.30858634,0
+FNDA.US,D,20240412,000000,27.1707,27.2204,26.7634,26.863,602773.5097401,0
+FNDA.US,D,20240415,000000,27.007,27.1112,26.4612,26.5752,700621.58942062,0
+FNDA.US,D,20240416,000000,26.4016,26.5554,26.2179,26.4114,1214413.1730376,0
+FNDA.US,D,20240417,000000,26.5852,26.6422,26.213,26.213,436853.52108768,0
+FNDA.US,D,20240418,000000,26.2974,26.5752,26.1832,26.2824,693452.09524851,0
+FNDA.US,D,20240419,000000,26.203,26.5107,26.203,26.4363,578901.39128678,0
+FNDA.US,D,20240422,000000,26.5802,26.8084,26.4065,26.6844,601288.42901924,0
+FNDA.US,D,20240423,000000,26.6993,27.2004,26.6646,27.131,546066.39760087,0
+FNDA.US,D,20240424,000000,27.0566,27.136,26.8684,27.0368,370623.35401382,0
+FNDA.US,D,20240425,000000,26.7489,26.9326,26.5802,26.8879,417781.21576475,0
+FNDA.US,D,20240426,000000,26.8978,27.1186,26.868,27.0218,487535.67887767,0
+FNDA.US,D,20240429,000000,27.1012,27.239,27.0466,27.1608,437867.08364208,0
+FNDA.US,D,20240430,000000,26.9722,27.0169,26.6372,26.6596,480065.94450555,0
+FNDA.US,D,20240501,000000,26.6696,27.1608,26.5702,26.6794,720721.56254224,0
+FNDA.US,D,20240502,000000,26.9623,27.1658,26.734,27.136,461394.63112761,0
+FNDA.US,D,20240503,000000,27.5281,27.5976,27.2576,27.3594,504341.06993876,0
+FNDA.US,D,20240506,000000,27.538,27.6717,27.5231,27.662,1350353.4724566,0
+FNDA.US,D,20240507,000000,27.6918,27.825,27.6422,27.672,564947.27460835,0
+FNDA.US,D,20240508,000000,27.4586,27.6074,27.414,27.5826,409019.84402211,0
+FNDA.US,D,20240509,000000,27.667,27.9201,27.5798,27.9152,647974.7726037,0
+FNDA.US,D,20240510,000000,27.9846,27.9946,27.7166,27.806,544933.9479874,0
+FNDA.US,D,20240513,000000,28.0442,28.1899,27.93,27.9648,550533.72997286,0
+FNDA.US,D,20240514,000000,28.2923,28.3966,28.1038,28.2724,470625.50600181,0
+FNDA.US,D,20240515,000000,28.5504,28.5504,28.2736,28.3916,536702.5304233,0
+FNDA.US,D,20240516,000000,28.3122,28.3668,28.2129,28.2278,455966.12710859,0
+FNDA.US,D,20240517,000000,28.2179,28.2476,28.1346,28.203,474969.92124494,0
+FNDA.US,D,20240520,000000,28.198,28.3469,28.1831,28.1831,491356.18504695,0
+FNDA.US,D,20240521,000000,28.0938,28.1832,28.0938,28.1434,448730.13678481,0
+FNDA.US,D,20240522,000000,28.0392,28.1136,27.8208,27.94,466831.19528622,0
+FNDA.US,D,20240523,000000,28.0292,28.0292,27.4014,27.4735,490403.07353953,0
+FNDA.US,D,20240524,000000,27.677,27.7365,27.5678,27.7216,431590.24993041,0
+FNDA.US,D,20240528,000000,27.8208,27.8804,27.538,27.6571,496458.25341226,0
+FNDA.US,D,20240529,000000,27.3246,27.3568,27.2482,27.2849,462785.0052082,0
+FNDA.US,D,20240530,000000,27.4188,27.6372,27.394,27.5976,564161.41099758,0
+FNDA.US,D,20240531,000000,27.6968,27.9102,27.5777,27.8953,711178.35725863,0
+FNDA.US,D,20240603,000000,28.1534,28.1534,27.6324,27.8159,502696.80146084,0
+FNDA.US,D,20240604,000000,27.6422,27.6522,27.4238,27.4238,580259.52480898,0
+FNDA.US,D,20240605,000000,27.6025,27.7216,27.409,27.7116,473754.85520059,0
+FNDA.US,D,20240606,000000,27.6372,27.724,27.5082,27.6224,395291.41125242,0
+FNDA.US,D,20240607,000000,27.3444,27.4834,27.2055,27.2502,656851.0013356,0
+FNDA.US,D,20240610,000000,27.0764,27.27,26.9574,27.2402,501542.18646348,0
+FNDA.US,D,20240611,000000,27.0516,27.1658,26.863,27.1261,504675.56573206,0
+FNDA.US,D,20240612,000000,27.7216,27.9052,27.399,27.4784,738850.83153225,0
+FNDA.US,D,20240613,000000,27.4288,27.4388,27.0616,27.2005,541365.32118054,0
+FNDA.US,D,20240614,000000,26.9672,27.007,26.7168,26.863,720205.71360799,0
+FNDA.US,D,20240617,000000,26.7986,27.1062,26.7192,27.0864,539100.4219536,0
+FNDA.US,D,20240618,000000,27.0963,27.2303,27.0678,27.1807,582252.3943245,0
+FNDA.US,D,20240620,000000,27.136,27.2784,27.0318,27.0914,541923.48584768,0
+FNDA.US,D,20240621,000000,27.0814,27.131,26.9474,27.1211,509207.37922084,0
+FNDA.US,D,20240624,000000,27.1559,27.4351,27.1559,27.2502,646417.15062645,0
+FNDA.US,D,20240625,000000,27.2154,27.2154,26.9524,27.0616,984598.44275975,0
+FNDA.US,D,20240626,000000,26.9526,27.0472,26.8728,27.0273,523415.45429184,0
+FNDA.US,D,20240627,000000,27.0522,27.1468,26.9824,27.1419,459954.85565748,0
+FNDA.US,D,20240628,000000,27.3262,27.4806,27.142,27.3611,493058.10061819,0
+FNDA.US,D,20240701,000000,27.4258,27.4516,26.9998,27.092,880925.28106835,0
+FNDA.US,D,20240702,000000,27.117,27.2614,27.087,27.2266,558260.97530312,0
+FNDA.US,D,20240703,000000,27.3162,27.4119,27.2366,27.2515,365203.54117951,0
+FNDA.US,D,20240705,000000,27.2564,27.2564,27.0124,27.0472,418292.77995989,0
+FNDA.US,D,20240708,000000,27.2066,27.3436,27.1518,27.2016,433666.1581526,0
+FNDA.US,D,20240709,000000,27.1369,27.2166,26.9874,27.0322,516498.53808189,0
+FNDA.US,D,20240710,000000,27.1568,27.3274,27.078,27.3212,503716.49442982,0
+FNDA.US,D,20240711,000000,27.7148,28.1732,27.6774,28.1432,762243.76489128,0
+FNDA.US,D,20240712,000000,28.3326,28.5767,28.3176,28.3724,1499306.8234988,0
+FNDA.US,D,20240715,000000,28.5468,28.9504,28.5119,28.781,658835.26538326,0
+FNDA.US,D,20240716,000000,28.9504,29.6876,28.9504,29.6678,792320.10629871,0
+FNDA.US,D,20240717,000000,29.4136,29.9018,29.4136,29.4535,704156.52223313,0
+FNDA.US,D,20240718,000000,29.3938,29.8073,28.9304,29.05,534103.95656057,0
+FNDA.US,D,20240719,000000,29.06,29.1198,28.7959,28.8956,244773.72726046,0
+FNDA.US,D,20240722,000000,28.9952,29.339,28.7212,29.324,737526.72884675,0
+FNDA.US,D,20240723,000000,29.1795,29.6528,29.172,29.5282,631464.67065343,0
+FNDA.US,D,20240724,000000,29.4037,29.6279,28.9304,28.9553,736737.88727087,0
+FNDA.US,D,20240725,000000,28.9852,29.703,28.9604,29.2842,763283.51027629,0
+FNDA.US,D,20240726,000000,29.6628,29.8122,29.4714,29.7474,480364.37510694,0
+FNDA.US,D,20240729,000000,29.8272,29.9118,29.5083,29.583,543993.58110104,0
+FNDA.US,D,20240730,000000,29.6428,29.8372,29.5232,29.6926,610469.03990585,0
+FNDA.US,D,20240731,000000,29.8471,30.3902,29.6179,29.862,628748.88782347,0
+FNDA.US,D,20240801,000000,29.8372,29.9168,28.771,28.9702,727914.10211156,0
+FNDA.US,D,20240802,000000,28.2429,28.3301,27.8344,28.0984,864755.03237786,0
+FNDA.US,D,20240805,000000,26.8629,27.5554,26.5888,27.2664,1006007.8552238,0
+FNDA.US,D,20240806,000000,27.3611,27.8493,27.1194,27.5155,673568.33705508,0
+FNDA.US,D,20240807,000000,27.8892,27.8892,27.1319,27.1718,462393.64068217,0
+FNDA.US,D,20240808,000000,27.4607,27.7945,27.386,27.7646,720940.98344836,0
+FNDA.US,D,20240809,000000,27.7995,27.7995,27.5612,27.7198,366116.83104473,0
+FNDA.US,D,20240812,000000,27.7348,27.7447,27.3312,27.4059,440354.25008863,0
+FNDA.US,D,20240813,000000,27.6002,27.9141,27.4558,27.8842,398790.52868422,0
+FNDA.US,D,20240814,000000,27.944,27.9589,27.65,27.7896,615268.3279668,0
+FNDA.US,D,20240815,000000,28.2728,28.5169,28.1931,28.3924,483748.56568442,0
+FNDA.US,D,20240816,000000,28.3475,28.6066,28.3475,28.497,489910.76323653,0
+FNDA.US,D,20240819,000000,28.5119,28.766,28.5094,28.751,575647.60566025,0
+FNDA.US,D,20240820,000000,28.7361,28.7361,28.3824,28.4472,473098.20079468,0
+FNDA.US,D,20240821,000000,28.5866,28.7708,28.4472,28.7361,422646.46285583,0
+FNDA.US,D,20240822,000000,28.771,28.8706,28.5169,28.5618,389675.69510633,0
+FNDA.US,D,20240823,000000,28.761,29.4784,28.7212,29.3888,569941.04942551,0
+FNDA.US,D,20240826,000000,29.5432,29.6257,29.314,29.319,400404.34198451,0
+FNDA.US,D,20240827,000000,29.1795,29.2642,29.045,29.2294,451351.8658502,0
+FNDA.US,D,20240828,000000,29.0649,29.223,28.908,29.0649,358993.17009605,0
+FNDA.US,D,20240829,000000,29.2492,29.4336,29.0101,29.1646,375199.54893505,0
+FNDA.US,D,20240830,000000,29.309,29.3938,28.9952,29.3439,300107.04970965,0
+FNDA.US,D,20240903,000000,29.0848,29.1994,28.5368,28.5966,529854.64964923,0
+FNDA.US,D,20240904,000000,28.5219,28.8044,28.4472,28.507,369300.2985749,0
+FNDA.US,D,20240905,000000,28.6514,28.6908,28.3276,28.4671,388495.4435882,0
+FNDA.US,D,20240906,000000,28.487,28.5767,27.924,28.0137,499922.82883585,0
+FNDA.US,D,20240909,000000,28.0586,28.203,27.9589,28.0088,522385.7450592,0
+FNDA.US,D,20240910,000000,28.0586,28.0586,27.68,27.9689,506233.56144297,0
+FNDA.US,D,20240911,000000,27.8593,28.0486,27.401,27.9988,450906.26068519,0
+FNDA.US,D,20240912,000000,28.1582,28.457,27.9738,28.3525,400894.10621992,0
+FNDA.US,D,20240913,000000,28.6016,28.9996,28.6016,28.9752,398457.3284257,0
+FNDA.US,D,20240916,000000,29.0649,29.2044,28.9702,29.1696,391941.85831034,0
+FNDA.US,D,20240917,000000,29.3539,29.6328,29.2692,29.3738,421743.20914298,0
+FNDA.US,D,20240918,000000,29.3888,29.9816,29.2244,29.3788,461665.01602047,0
+FNDA.US,D,20240919,000000,29.9866,29.9866,29.6279,29.8969,399210.03985308,0
+FNDA.US,D,20240920,000000,29.8272,29.8272,29.578,29.598,565946.66078424,0
+FNDA.US,D,20240923,000000,29.7574,29.7973,29.5284,29.6378,388553.65327192,0
+FNDA.US,D,20240924,000000,29.7724,29.7973,29.588,29.7076,522680.80793873,0
+FNDA.US,D,20240925,000000,29.72,29.72,29.31,29.355,572094,0
+FNDA.US,D,20240926,000000,29.64,29.775,29.49,29.55,457690,0
+FNDA.US,D,20240927,000000,29.825,29.995,29.6304,29.73,372378,0
+FNDA.US,D,20240930,000000,29.625,29.82,29.5,29.785,509730,0
+FNDA.US,D,20241001,000000,29.715,29.715,29.245,29.45,594222,0
+FNDA.US,D,20241002,000000,29.355,29.565,29.2725,29.385,363996,0
+FNDA.US,D,20241003,000000,29.235,29.2936,29.035,29.185,364262,0
+FNDA.US,D,20241004,000000,29.575,29.63,29.335,29.55,372304,0
+FNDA.US,D,20241007,000000,29.49,29.49,29.146,29.345,533108,0
+FNDA.US,D,20241008,000000,29.325,29.4024,29.2,29.29,371648,0
+FNDA.US,D,20241009,000000,29.29,29.576,29.245,29.395,388652,0
+FNDA.US,D,20241010,000000,29.215,29.28,29.04,29.26,423366,0
+FNDA.US,D,20241011,000000,29.31,29.7412,29.31,29.74,338144,0
+FNDA.US,D,20241014,000000,29.72,29.935,29.5895,29.91,244249,0
+FNDA.US,D,20241015,000000,29.87,30.29,29.8386,29.96,522598,0
+FNDA.US,D,20241016,000000,30.19,30.4186,30.1463,30.35,510052,0
+FNDA.US,D,20241017,000000,30.38,30.38,30.18,30.33,488646,0
+FNDA.US,D,20241018,000000,30.4,30.4,30.24,30.25,408584,0
+FNDA.US,D,20241021,000000,30.24,30.245,29.77,29.81,449076,0
+FNDA.US,D,20241022,000000,29.7,29.7,29.55,29.66,373570,0
+FNDA.US,D,20241023,000000,29.52,29.605,29.21,29.43,582087,0
+FNDA.US,D,20241024,000000,29.56,29.6,29.371,29.54,366746,0
+FNDA.US,D,20241025,000000,29.75,29.78,29.365,29.44,406770,0
+FNDA.US,D,20241028,000000,29.65,29.87,29.61,29.84,438780,0
+FNDA.US,D,20241029,000000,29.6,29.765,29.54,29.76,369764,0
+FNDA.US,D,20241030,000000,29.63,30.13,29.63,29.75,435854,0
+FNDA.US,D,20241031,000000,29.71,29.8,29.28,29.28,314786,0
+FNDA.US,D,20241101,000000,29.51,29.6401,29.305,29.35,456707,0
+FNDA.US,D,20241104,000000,29.32,29.68,29.28,29.48,445581,0
+FNDA.US,D,20241105,000000,29.42,29.96,29.36,29.96,637226,0
+FNDA.US,D,20241106,000000,31.13,31.56,31.0124,31.5,904700,0
+FNDA.US,D,20241107,000000,31.52,31.689,31.33,31.44,604830,0
+FNDA.US,D,20241108,000000,31.44,31.65,31.37,31.58,625879,0
+FNDA.US,D,20241111,000000,31.9099,32.075,31.8,31.96,578220,0
+FNDA.US,D,20241112,000000,31.84,31.95,31.4201,31.53,507918,0
+FNDA.US,D,20241113,000000,31.69,31.77,31.295,31.33,622939,0
+FNDA.US,D,20241114,000000,31.4349,31.4756,30.96,31.05,545344,0
+FNDA.US,D,20241115,000000,31.05,31.095,30.675,30.77,654529,0
+FNDA.US,D,20241118,000000,30.8,30.98,30.73,30.84,1003670,0
+FNDA.US,D,20241119,000000,30.4881,30.8873,30.435,30.88,535322,0
+FNDA.US,D,20241120,000000,30.83,30.94,30.6,30.94,569016,0
+FNDA.US,D,20241121,000000,31,31.46,30.96,31.38,991539,0
+FNDA.US,D,20241122,000000,31.49,31.92,31.48,31.86,480835,0
+FNDA.US,D,20241125,000000,32.19,32.705,32.17,32.42,621815,0
+FNDA.US,D,20241126,000000,32.2,32.34,32.04,32.18,545431,0
+FNDA.US,D,20241127,000000,32.36,32.5582,32.16,32.19,414670,0
+FNDA.US,D,20241129,000000,32.36,32.4798,32.2,32.22,430117,0
+FNDA.US,D,20241202,000000,32.29,32.3499,32.01,32.24,616465,0
+FNDA.US,D,20241203,000000,32.32,32.32,31.9911,32.1,600473,0
+FNDA.US,D,20241204,000000,32.15,32.26,32.0081,32.24,462155,0
+FNDA.US,D,20241205,000000,32.22,32.24,31.88,31.89,434736,0
+FNDA.US,D,20241206,000000,32.14,32.14,31.8087,31.87,547850,0
+FNDA.US,D,20241209,000000,32.03,32.19,31.785,31.79,596807,0
+FNDA.US,D,20241210,000000,31.6408,31.89,31.5391,31.65,590427,0
+FNDA.US,D,20241211,000000,31.72,31.82,31.59,31.68,747712,0
+FNDA.US,D,20241212,000000,31.63,31.685,31.4,31.41,518259,0
+FNDA.US,D,20241213,000000,31.36,31.42,31.0772,31.2,533839,0
+FNDA.US,D,20241216,000000,31.1965,31.41,31.12,31.23,799529,0
+FNDA.US,D,20241217,000000,31.17,31.18,30.8201,30.86,597369,0
+FNDA.US,D,20241218,000000,30.99,31.09,29.47,29.62,780327,0
+FNDA.US,D,20241219,000000,29.89,30.07,29.485,29.53,932745,0
+FNDA.US,D,20241220,000000,29.45,30.1,29.4,29.78,709946,0
+FNDA.US,D,20241223,000000,29.66,29.77,29.48,29.72,655351,0
+FNDA.US,D,20241224,000000,29.74,29.985,29.61,29.97,348179,0
+FNDA.US,D,20241226,000000,29.81,30.175,29.74,30.13,393280,0
+FNDA.US,D,20241227,000000,29.98,30.11,29.56,29.79,564688,0
+FNDA.US,D,20241230,000000,29.575,29.73,29.26,29.58,765193,0
+FNDA.US,D,20241231,000000,29.73,29.9243,29.58,29.7,572353,0
+FNDA.US,D,20250102,000000,29.8,30.04,29.46,29.57,710093,0
+FNDA.US,D,20250103,000000,29.691,29.93,29.4905,29.91,521772,0
+FNDA.US,D,20250106,000000,30.04,30.267,29.88,29.93,813158,0
+FNDA.US,D,20250107,000000,30.03,30.09,29.495,29.67,685362,0
+FNDA.US,D,20250108,000000,29.39,29.705,29.3,29.66,694594,0
+FNDA.US,D,20250110,000000,29.24,29.35,29.02,29.16,924799,0
+FNDA.US,D,20250113,000000,28.93,29.365,28.92,29.32,655866,0
+FNDA.US,D,20250114,000000,29.55,29.78,29.43,29.73,456355,0
+FNDA.US,D,20250115,000000,30.44,30.44,30.1,30.19,508992,0
+FNDA.US,D,20250116,000000,30.24,30.41,30.06,30.32,593231,0
+FNDA.US,D,20250117,000000,30.5233,30.62,30.4115,30.5,511411,0
+FNDA.US,D,20250121,000000,30.77,30.99,30.7286,30.99,584219,0
+FNDA.US,D,20250122,000000,30.92,30.93,30.69,30.71,573536,0
+FNDA.US,D,20250123,000000,30.6,30.795,30.52,30.74,597268,0
+FNDA.US,D,20250124,000000,30.72,30.83,30.64,30.71,694644,0
+FNDA.US,D,20250127,000000,30.6,30.88,30.45,30.59,670233,0
+FNDA.US,D,20250128,000000,30.62,30.68,30.435,30.54,502989,0
+FNDA.US,D,20250129,000000,30.534,30.71,30.25,30.41,756275,0
+FNDA.US,D,20250130,000000,30.71,30.91,30.53,30.76,504322,0
+FNDA.US,D,20250131,000000,30.73,30.88,30.38,30.48,604135,0
+FNDA.US,D,20250203,000000,29.8,30.285,29.7,30.03,894752,0
+FNDA.US,D,20250204,000000,30,30.32,29.9901,30.29,830476,0
+FNDA.US,D,20250205,000000,30.39,30.555,30.2599,30.54,465106,0
+FNDA.US,D,20250206,000000,30.69,30.72,30.39,30.57,482877,0
+FNDA.US,D,20250207,000000,30.6399,30.6399,30.19,30.24,768820,0
+FNDA.US,D,20250210,000000,30.37,30.42,30.19,30.29,510803,0
+FNDA.US,D,20250211,000000,30.03,30.3048,30.03,30.27,445672,0
+FNDA.US,D,20250212,000000,29.84,30.03,29.79,29.91,690842,0
+FNDA.US,D,20250213,000000,30.04,30.25,29.985,30.22,1091938,0
+FNDA.US,D,20250214,000000,30.3438,30.46,30.145,30.17,751284,0
+FNDA.US,D,20250218,000000,30.22,30.39,30.1699,30.39,626143,0
+FNDA.US,D,20250219,000000,30.14,30.3484,30.12,30.27,584191,0
+FNDA.US,D,20250220,000000,30.15,30.22,29.82,29.98,494286,0
+FNDA.US,D,20250221,000000,30.05,30.17,29.205,29.29,735058,0
+FNDA.US,D,20250224,000000,29.38,29.45,29.095,29.22,1152313,0
+FNDA.US,D,20250225,000000,29.26,29.41,29.035,29.21,869069,0
+FNDA.US,D,20250226,000000,29.31,29.51,29.13,29.2,632034,0
+FNDA.US,D,20250227,000000,29.22,29.27,28.84,28.85,823424,0
+FNDA.US,D,20250228,000000,28.87,29.12,28.71,29.12,866158,0
+FNDA.US,D,20250303,000000,29.23,29.298,28.34,28.5,873570,0
+FNDA.US,D,20250304,000000,28.2,28.505,27.7501,28.05,2722111,0
+FNDA.US,D,20250305,000000,28.0884,28.3708,27.861,28.33,837847,0
+FNDA.US,D,20250306,000000,28.02,28.255,27.81,27.94,1222045,0
+FNDA.US,D,20250307,000000,27.89,28.23,27.59,28.12,788373,0
+FNDA.US,D,20250310,000000,27.825,27.9995,27.2901,27.49,1193469,0
+FNDA.US,D,20250311,000000,27.57,27.6381,27.1,27.29,1412251,0
+FNDA.US,D,20250312,000000,27.605,27.605,27.1,27.26,1073705,0
+FNDA.US,D,20250313,000000,27.31,27.37,26.7233,26.85,1192328,0
+FNDA.US,D,20250314,000000,27.11,27.51,27.08,27.5,819642,0
+FNDA.US,D,20250317,000000,27.48,27.9299,27.48,27.84,832930,0
+FNDA.US,D,20250318,000000,27.69,27.77,27.54,27.66,996497,0
+FNDA.US,D,20250319,000000,27.7399,28.19,27.7,28.04,1325099,0
+FNDA.US,D,20250320,000000,27.8341,28.1493,27.79,27.87,730137,0
+FNDA.US,D,20250321,000000,27.5237,27.77,27.43,27.67,680879,0
+FNDA.US,D,20250324,000000,28.06,28.3263,28.04,28.31,661483,0
+FNDA.US,D,20250325,000000,28.31,28.36,28.06,28.14,777578,0
+FNDA.US,D,20250326,000000,28.18,28.2545,27.88,27.98,639721,0
+FNDA.US,D,20250327,000000,27.925,28.075,27.77,27.88,1071429,0
+FNDA.US,D,20250328,000000,27.82,27.85,27.19,27.34,961769,0
+FNDA.US,D,20250331,000000,27.1399,27.5204,26.88,27.39,1415934,0
+FNDA.US,D,20250401,000000,27.23,27.62,27.06,27.48,1369047,0
+FNDA.US,D,20250402,000000,27.2,27.91,27.16,27.87,605152,0
+FNDA.US,D,20250403,000000,26.69,26.84,25.93,25.93,3458629,0
+FNDA.US,D,20250404,000000,25.12,25.23,24.27,24.81,11636389,0
+FNDA.US,D,20250407,000000,23.96,25.6599,23.5401,24.48,4773298,0
+FNDA.US,D,20250408,000000,25.31,25.31,23.5599,23.85,1847044,0
+FNDA.US,D,20250409,000000,23.62,26.12,23.49,25.95,6610683,0
+FNDA.US,D,20250410,000000,25.28,25.36,24.23,24.89,1424933,0
+FNDA.US,D,20250411,000000,24.7601,29.3939,24.3799,25.15,1241458,0
+FNDA.US,D,20250414,000000,25.5,25.5329,25,25.43,902689,0
+FNDA.US,D,20250415,000000,25.49,25.69,25.3199,25.37,770815,0
+FNDA.US,D,20250416,000000,25.2606,25.4601,24.885,25.14,704583,0
+FNDA.US,D,20250417,000000,25.2383,25.505,25.16,25.36,612574,0
+FNDA.US,D,20250421,000000,25.2,25.2,24.605,24.88,785090,0
+FNDA.US,D,20250422,000000,25.18,25.51,25.015,25.44,31703206,0
+FNDA.US,D,20250423,000000,26.1424,26.5,25.66,25.74,2666944,0
+FNDA.US,D,20250424,000000,25.725,26.27,25.6934,26.25,667166,0
+FNDA.US,D,20250425,000000,26.075,26.22,25.92,26.19,656235,0
+FNDA.US,D,20250428,000000,26.255,26.4226,26,26.28,1108655,0
+FNDA.US,D,20250429,000000,26.1809,26.5063,26.045,26.4,534308,0
+FNDA.US,D,20250430,000000,25.89,26.325,25.73,26.26,920309,0
+FNDA.US,D,20250501,000000,26.385,26.66,26.225,26.45,1092317,0
+FNDA.US,D,20250502,000000,26.765,27.095,26.72,27.04,980216,0
+FNDA.US,D,20250505,000000,26.8,27.095,26.77,26.88,1825953,0
+FNDA.US,D,20250506,000000,26.54,26.865,26.48,26.66,684270,0
+FNDA.US,D,20250507,000000,26.745,26.86,26.57,26.72,550020,0
+FNDA.US,D,20250508,000000,26.97,27.4,26.9,27.17,1041945,0
+FNDA.US,D,20250509,000000,27.28,27.31,27.07,27.16,1440829,0
+FNDA.US,D,20250512,000000,28.22,28.35,27.9254,28.14,3367172,0
+FNDA.US,D,20250513,000000,28.29,28.39,28.2,28.28,700140,0
+FNDA.US,D,20250514,000000,28.24,28.24,28.0434,28.08,905621,0
+FNDA.US,D,20250515,000000,28.05,28.24,27.925,28.24,1282731,0
+FNDA.US,D,20250516,000000,28.25,28.4502,28.17,28.44,529651,0
+FNDA.US,D,20250519,000000,28.03,28.3,28.03,28.3,607005,0
+FNDA.US,D,20250520,000000,28.22,28.33,28.11,28.19,569297,0
+FNDA.US,D,20250521,000000,27.915,27.95,27.3701,27.4,495444,0
+FNDA.US,D,20250522,000000,27.315,27.535,27.225,27.38,863331,0
+FNDA.US,D,20250523,000000,27.03,27.36,26.96,27.29,564472,0
+FNDA.US,D,20250527,000000,27.64,27.97,27.49,27.97,789772,0
+FNDA.US,D,20250528,000000,27.935,27.955,27.6099,27.63,915991,0
+FNDA.US,D,20250529,000000,27.81,27.81,27.52,27.73,724284,0
+FNDA.US,D,20250530,000000,27.62,27.7835,27.43,27.61,767891,0
+FNDA.US,D,20250602,000000,27.615,27.615,27.235,27.56,608584,0
+FNDA.US,D,20250603,000000,27.56,27.9965,27.49,27.94,550706,0
+FNDA.US,D,20250604,000000,27.965,28.025,27.8565,27.86,524384,0
+FNDA.US,D,20250605,000000,27.86,28.025,27.7,27.84,795163,0
+FNDA.US,D,20250606,000000,28.205,28.25,28.065,28.21,564934,0
+FNDA.US,D,20250609,000000,28.385,28.525,28.26,28.39,548577,0
+FNDA.US,D,20250610,000000,28.475,28.64,28.4135,28.53,697907,0
+FNDA.US,D,20250611,000000,28.625,28.68,28.335,28.38,599190,0
+FNDA.US,D,20250612,000000,28.12,28.34,28.11,28.33,654655,0
+FNDA.US,D,20250613,000000,28,28.16,27.7396,27.83,630642,0
+FNDA.US,D,20250616,000000,28.12,28.3365,28.0136,28.16,549567,0
+FNDA.US,D,20250617,000000,27.97,28.1101,27.87,27.88,730051,0
+FNDA.US,D,20250618,000000,27.84,28.21,27.83,27.98,646418,0
+FNDA.US,D,20250620,000000,28.14,28.18,27.88,27.98,530823,0
+FNDA.US,D,20250623,000000,27.895,28.28,27.685,28.28,608492,0
+FNDA.US,D,20250624,000000,28.45,28.6302,28.3302,28.54,803369,0
+FNDA.US,D,20250625,000000,28.49,28.49,28.2,28.22,772482,0
+FNDA.US,D,20250626,000000,28.4099,28.6281,28.315,28.61,663907,0
+FNDA.US,D,20250627,000000,28.69,28.8751,28.51,28.69,910381,0
+FNDA.US,D,20250630,000000,28.78,28.79,28.59,28.65,1145744,0
+FNDA.US,D,20250701,000000,28.5,29.49,28.5,29.19,1123318,0
+FNDA.US,D,20250702,000000,29.26,29.58,29.12,29.58,993045,0
+FNDA.US,D,20250703,000000,29.68,29.82,29.67,29.77,966803,0
+FNDA.US,D,20250707,000000,29.5883,29.77,29.18,29.29,1047704,0
+FNDA.US,D,20250708,000000,29.4,29.705,29.36,29.55,1109371,0
+FNDA.US,D,20250709,000000,29.65,29.7192,29.42,29.7,652533,0
+FNDA.US,D,20250710,000000,29.7,30.1499,29.68,29.94,1142050,0
+FNDA.US,D,20250711,000000,29.75,29.769,29.5932,29.65,939738,0
+FNDA.US,D,20250714,000000,29.605,29.72,29.5,29.68,932436,0
+FNDA.US,D,20250715,000000,29.83,29.84,29.09,29.09,710540,0
+FNDA.US,D,20250716,000000,29.265,29.315,28.82,29.31,836598,0
+FNDA.US,D,20250717,000000,29.31,29.64,29.3,29.59,986518,0
+FNDA.US,D,20250718,000000,29.72,29.78,29.395,29.45,1186128,0
+FNDA.US,D,20250721,000000,29.63,29.7425,29.42,29.43,1229830,0
+FNDA.US,D,20250722,000000,29.56,29.935,29.5,29.84,1068227,0
+FNDA.US,D,20250723,000000,30.03,30.23,29.975,30.2,1120826,0
+FNDA.US,D,20250724,000000,30.09,30.105,29.81,29.82,1634581,0
+FNDA.US,D,20250725,000000,29.94,30.0467,29.73,30.02,808241,0
+FNDA.US,D,20250728,000000,30.075,30.0952,29.91,29.98,1160043,0
+FNDA.US,D,20250729,000000,30.18,30.18,29.77,29.85,997179,0
+FNDA.US,D,20250730,000000,29.9022,30.0185,29.4309,29.59,1182331,0
+FNDA.US,D,20250731,000000,29.37,29.54,29.16,29.21,1005231,0
+FNDA.US,D,20250801,000000,28.885,28.95,28.43,28.75,869636,0
+FNDA.US,D,20250804,000000,28.98,29.3157,28.97,29.3,1112277,0
+FNDA.US,D,20250805,000000,29.4,29.445,29.07,29.41,758539,0
+FNDA.US,D,20250806,000000,29.41,29.41,29.26,29.35,984945,0
+FNDA.US,D,20250807,000000,29.61,29.65,29.1928,29.32,1019572,0
+FNDA.US,D,20250808,000000,29.3847,29.48,29.275,29.32,1012171,0
+FNDA.US,D,20250811,000000,29.38,29.48,29.1828,29.24,1348954,0
+FNDA.US,D,20250812,000000,29.4799,30.1,29.41,30.09,959114,0
+FNDA.US,D,20250813,000000,30.2,30.72,30.17,30.7,1526745,0
+FNDA.US,D,20250814,000000,30.3001,30.3785,30.1,30.33,950615,0
+FNDA.US,D,20250815,000000,30.4,30.4399,30.12,30.18,984058,0
+FNDA.US,D,20250818,000000,30.18,30.31,30.15,30.25,1425029,0
+FNDA.US,D,20250819,000000,30.336,30.585,30.205,30.3,773931,0
+FNDA.US,D,20250820,000000,30.2459,30.31,30.005,30.11,997499,0
+FNDA.US,D,20250821,000000,29.8823,30.12,29.86,30.06,707256,0
+FNDA.US,D,20250822,000000,30.25,31.255,30.23,31.19,1844024,0
+FNDA.US,D,20250825,000000,31.095,31.125,30.95,30.95,1660961,0
+FNDA.US,D,20250826,000000,31.01,31.19,30.99,31.07,800231,0
+FNDA.US,D,20250827,000000,31.04,31.3249,31.03,31.31,1088109,0
+FNDA.US,D,20250828,000000,31.37,31.38,31.0781,31.29,3021770,0
+FNDA.US,D,20250829,000000,31.26,31.34,31.0682,31.17,1142462,0
+FNDA.US,D,20250902,000000,30.765,30.99,30.72,30.98,928192,0
+FNDA.US,D,20250903,000000,30.89,31.14,30.7799,30.93,986626,0
+FNDA.US,D,20250904,000000,30.98,31.385,30.94,31.38,775784,0
+FNDA.US,D,20250905,000000,31.52,31.82,31.26,31.53,1134202,0
+FNDA.US,D,20250908,000000,31.59,31.6,31.32,31.54,909968,0
+FNDA.US,D,20250909,000000,31.41,31.46,31.14,31.24,1525926,0
+FNDA.US,D,20250910,000000,31.24,31.39,31.0379,31.15,1224557,0
+FNDA.US,D,20250911,000000,31.28,31.875,31.21,31.86,1193969,0
+FNDA.US,D,20250912,000000,31.74,31.79,31.418,31.44,1020361,0
+FNDA.US,D,20250915,000000,31.57,31.695,31.455,31.5,1240323,0
+FNDA.US,D,20250916,000000,31.5188,31.53,31.25,31.41,1318846,0
+FNDA.US,D,20250917,000000,31.5,32.13,31.215,31.43,1351500,0
+FNDA.US,D,20250918,000000,31.6,31.975,31.54,31.93,1173337,0
+FNDA.US,D,20250919,000000,31.94,31.99,31.47,31.52,691810,0
+FNDA.US,D,20250922,000000,31.48,31.6015,31.38,31.52,1165081,0
+FNDA.US,D,20250923,000000,31.581,31.91,31.42,31.43,903241,0
+FNDA.US,D,20250924,000000,31.355,31.5,31.14,31.14,734393,0
+FNDA.US,D,20250925,000000,30.95,30.985,30.79,30.93,1067188,0
+FNDA.US,D,20250926,000000,30.97,31.26,30.95,31.23,865329,0
+FNDA.US,D,20250929,000000,31.315,31.4,31.0256,31.14,1017009,0
+FNDA.US,D,20250930,000000,31.1,31.19,30.885,31.16,1500594,0
+FNDA.US,D,20251001,000000,31.08,31.33,31,31.26,802196,0
+FNDA.US,D,20251002,000000,31.28,31.35,31.04,31.27,713705,0
+FNDA.US,D,20251003,000000,31.4,31.705,31.37,31.43,860746,0
+FNDA.US,D,20251006,000000,31.59,31.6,31.3101,31.36,1074117,0
+FNDA.US,D,20251007,000000,31.42,31.43,30.91,30.98,1118232,0
+FNDA.US,D,20251008,000000,31.04,31.265,30.94,31.23,551921,0
+FNDA.US,D,20251009,000000,31.21,31.28,30.7808,30.84,605873,0
+FNDA.US,D,20251010,000000,30.9222,30.96,29.825,29.85,1033804,0
+FNDA.US,D,20251013,000000,30.3,30.45,30.13,30.38,649236,0
+FNDA.US,D,20251014,000000,30.055,30.98,30.03,30.83,811834,0
+FNDA.US,D,20251015,000000,31.0201,31.3051,30.705,30.93,962411,0
+FNDA.US,D,20251016,000000,31,31.0199,30.39,30.53,784103,0
+FNDA.US,D,20251017,000000,30.48,30.65,30.39,30.57,759080,0
+FNDA.US,D,20251020,000000,30.7994,31.0658,30.7994,31.03,581058,0
+FNDA.US,D,20251021,000000,30.94,31.24,30.9,31.11,1050813,0
+FNDA.US,D,20251022,000000,31.16,31.25,30.73,30.94,1496601,0
+FNDA.US,D,20251023,000000,30.99,31.33,30.95,31.27,918311,0
+FNDA.US,D,20251024,000000,31.565,31.69,31.4903,31.51,723020,0
+FNDA.US,D,20251027,000000,31.7099,31.75,31.45,31.55,655093,0
+FNDA.US,D,20251028,000000,31.36,31.48,31.22,31.29,594156,0
+FNDA.US,D,20251029,000000,31.15,31.38,30.66,30.86,987729,0
+FNDA.US,D,20251030,000000,30.675,30.98,30.56,30.59,1068016,0
+FNDA.US,D,20251031,000000,30.5,30.745,30.4,30.67,1157659,0
+FNDA.US,D,20251103,000000,30.59,30.7,30.31,30.7,794021,0
+FNDA.US,D,20251104,000000,30.37,30.51,30.235,30.33,779914,0
+FNDA.US,D,20251105,000000,30.38,30.87,30.37,30.74,826891,0
+FNDA.US,D,20251106,000000,30.8,30.84,30.36,30.4,781773,0
+FNDA.US,D,20251107,000000,30.2383,30.63,30.18,30.62,1024382,0
+FNDA.US,D,20251110,000000,30.92,31.0185,30.665,30.88,1002854,0
+FNDA.US,D,20251111,000000,30.89,31.055,30.84,30.98,683462,0
+FNDA.US,D,20251112,000000,31.065,31.26,31.01,31.02,903595,0
+FNDA.US,D,20251113,000000,30.87,31.0435,30.36,30.46,1196822,0
+FNDA.US,D,20251114,000000,30.13,30.49,30.09,30.37,1080277,0
+FNDA.US,D,20251117,000000,30.31,30.365,29.65,29.71,1046913,0
+FNDA.US,D,20251118,000000,29.5621,29.965,29.5001,29.8,1298886,0
+FNDA.US,D,20251119,000000,29.83,30.03,29.63,29.75,947120,0
+FNDA.US,D,20251120,000000,30.06,30.3,29.3145,29.34,786852,0
+FNDA.US,D,20251121,000000,29.4201,30.42,29.4201,30.24,1486376,0
+FNDA.US,D,20251124,000000,30.24,30.64,30.18,30.57,704222,0
+FNDA.US,D,20251125,000000,30.7552,31.37,30.69,31.3,834272,0
+FNDA.US,D,20251126,000000,31.265,31.78,31.265,31.54,581732,0
+FNDA.US,D,20251128,000000,31.56,31.65,31.52,31.63,563741,0
+FNDA.US,D,20251201,000000,31.35,31.71,31.3,31.52,664258,0
+FNDA.US,D,20251202,000000,31.65,31.66,31.41,31.47,524510,0
+FNDA.US,D,20251203,000000,31.541,31.8853,31.53,31.83,697805,0
+FNDA.US,D,20251204,000000,31.79,31.945,31.68,31.8,516341,0
+FNDA.US,D,20251205,000000,31.81,32.04,31.77,31.85,688658,0
+FNDA.US,D,20251208,000000,31.87,31.96,31.67,31.69,807330,0
+FNDA.US,D,20251209,000000,31.59,31.9851,31.59,31.85,644993,0
+FNDA.US,D,20251210,000000,31.74,32.53,31.71,32.32,1028795,0
+FNDA.US,D,20251211,000000,32.4,32.67,32.33,32.63,800979,0
+FNDA.US,D,20251212,000000,32.685,32.72,32.16,32.22,721374,0
+FNDA.US,D,20251215,000000,32.47,32.47,32.06,32.15,967291,0
+FNDA.US,D,20251216,000000,32.0901,32.24,31.8,31.95,922165,0
+FNDA.US,D,20251217,000000,32.0399,32.28,31.77,31.81,746839,0
+FNDA.US,D,20251218,000000,32.115,32.255,31.88,31.93,744589,0
+FNDA.US,D,20251219,000000,31.995,32.1,31.96,32.01,634115,0
+FNDA.US,D,20251222,000000,32.175,32.35,32.13,32.18,668744,0
+FNDA.US,D,20251223,000000,32.13,32.155,31.97,32.02,720018,0
+FNDA.US,D,20251224,000000,31.9837,32.15,31.96,32.13,495347,0
+FNDA.US,D,20251226,000000,32.095,32.14,31.9901,32.12,428709,0
+FNDA.US,D,20251229,000000,32.04,32.13,31.8701,31.93,514333,0
+FNDA.US,D,20251230,000000,31.94,32,31.845,31.86,529189,0
+FNDA.US,D,20251231,000000,31.83,31.83,31.51,31.51,683020,0
+FNDA.US,D,20260102,000000,31.7,31.9084,31.49,31.82,1001239,0
+FNDA.US,D,20260105,000000,31.91,32.46,31.91,32.29,917220,0
+FNDA.US,D,20260106,000000,32.23,32.865,32.14,32.84,1101294,0
+FNDA.US,D,20260107,000000,32.844,32.955,32.49,32.6,641591,0
+FNDA.US,D,20260108,000000,32.53,33.12,32.48,33.04,613569,0
+FNDA.US,D,20260109,000000,33.18,33.4108,32.94,33.33,3872554,0
+FNDA.US,D,20260112,000000,33.085,33.43,33.07,33.38,905632,0
+FNDA.US,D,20260113,000000,33.53,33.57,33.335,33.4,765053,0
+FNDA.US,D,20260114,000000,33.4297,33.5558,33.24,33.51,839759,0
+FNDA.US,D,20260115,000000,33.6018,34.09,33.6018,33.98,707859,0
+FNDA.US,D,20260116,000000,33.95,33.995,33.77,33.88,758994,0
+FNDA.US,D,20260120,000000,33.33,33.62,33.26,33.36,1096386,0
+FNDA.US,D,20260121,000000,33.62,34.2842,33.59,34.17,1082758,0
+FNDA.US,D,20260122,000000,34.4301,34.5363,34.17,34.2,819280,0
+FNDA.US,D,20260123,000000,34.09,34.14,33.63,33.7,596179,0
+FNDA.US,D,20260126,000000,33.7956,33.88,33.565,33.67,574410,0
+FNDA.US,D,20260127,000000,33.6836,33.7,33.46,33.63,502743,0
+FNDA.US,D,20260128,000000,33.745,33.805,33.37,33.4,736301,0
+FNDA.US,D,20260129,000000,33.63,33.77,33.18,33.58,556810,0
+FNDA.US,D,20260130,000000,33.5,33.5365,33.08,33.35,871340,0
+FNDA.US,D,20260202,000000,33.3,33.86,33.22,33.69,699535,0
+FNDA.US,D,20260203,000000,33.8101,34.15,33.405,33.82,604723,0
+FNDA.US,D,20260204,000000,34.135,34.37,33.78,34.16,1275178,0
+FNDA.US,D,20260205,000000,33.99,34.21,33.76,33.85,567171,0
+FNDA.US,D,20260206,000000,34.225,34.8965,34.21,34.82,537708,0
+FNDA.US,D,20260209,000000,34.7801,35.035,34.615,34.91,679880,0
+FNDA.US,D,20260210,000000,34.97,35.155,34.9,34.92,783280,0
+FNDA.US,D,20260211,000000,35.1801,35.31,34.66,34.87,579788,0
+FNDA.US,D,20260212,000000,35.0444,35.23,33.97,34.2,1029042,0
+FNDA.US,D,20260213,000000,34.27,34.77,34.02,34.58,496895,0
+FNDA.US,D,20260217,000000,34.64,34.64,34.09,34.5,627351,0
+FNDA.US,D,20260218,000000,34.48,34.9465,34.39,34.63,797209,0
diff --git a/daily/us/nyse etfs/1/fngg.us.txt b/daily/us/nyse etfs/1/fngg.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..26b2b0e7cfd75554526ae95077e31ec2dea40b0c
--- /dev/null
+++ b/daily/us/nyse etfs/1/fngg.us.txt	
@@ -0,0 +1,1100 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FNGG.US,D,20211001,000000,259.2,259.2,251.5,257.267,427.40000000000003,0
+FNGG.US,D,20211004,000000,243.6,243.6,238.4,242.511,375.70000000000005,0
+FNGG.US,D,20211005,000000,249.8,252.8,248.6,250.8,245.20000000000002,0
+FNGG.US,D,20211006,000000,253.612,253.816,251.5,253.816,198.70000000000002,0
+FNGG.US,D,20211007,000000,264.35,267.9,263.536,263.536,487.90000000000003,0
+FNGG.US,D,20211008,000000,266.5,266.5,258.94,258.94,1051.2,0
+FNGG.US,D,20211011,000000,261.311,262.5,255.594,255.594,393.1,0
+FNGG.US,D,20211012,000000,256.4,259.6,256.4,257.994,319.70000000000005,0
+FNGG.US,D,20211013,000000,265.1,271.368,265.1,271.368,345.6,0
+FNGG.US,D,20211014,000000,274.4,277.9,274.4,276.742,423.90000000000003,0
+FNGG.US,D,20211015,000000,277.3,281.7,277.3,279.909,364.5,0
+FNGG.US,D,20211018,000000,284.4,292.184,284.2,292.184,1091.9,0
+FNGG.US,D,20211019,000000,296.8,298.45,293.465,296.141,1560.5,0
+FNGG.US,D,20211020,000000,298.4,298.4,289.8,292.581,907.3000000000001,0
+FNGG.US,D,20211021,000000,292,300.526,292,299.422,1125.1000000000001,0
+FNGG.US,D,20211022,000000,291.5,292.5,282.2,285.5,940.4000000000001,0
+FNGG.US,D,20211025,000000,289.5,293.5,285.7,293.026,793.9000000000001,0
+FNGG.US,D,20211026,000000,298.05,303.8,289.699,291.38,701.9000000000001,0
+FNGG.US,D,20211027,000000,296.6,296.6,288.516,288.516,753.3000000000001,0
+FNGG.US,D,20211028,000000,289,294.738,285.4,294.738,758.9000000000001,0
+FNGG.US,D,20211029,000000,293,296.9,293,296.807,570.5,0
+FNGG.US,D,20211101,000000,295.6,304.152,294.222,304.152,1287.1000000000001,0
+FNGG.US,D,20211102,000000,304.1,305,299.79,301.954,295.1,0
+FNGG.US,D,20211103,000000,301.1,308.4,301.1,308.3,844.8000000000001,0
+FNGG.US,D,20211104,000000,310.75,320,310.75,317.308,1115.8,0
+FNGG.US,D,20211105,000000,320,320,308.15,309.651,873.4000000000001,0
+FNGG.US,D,20211108,000000,309.7,318.2,309.7,313.9,576.6,0
+FNGG.US,D,20211109,000000,320,320.5,313.8,318.418,1073.4,0
+FNGG.US,D,20211110,000000,315,318.2,295.15,301.155,2225,0
+FNGG.US,D,20211111,000000,310,312.5,307.871,309.532,863.4000000000001,0
+FNGG.US,D,20211112,000000,316.5,328.1,316.5,326.8,1367,0
+FNGG.US,D,20211115,000000,330.2,330.4,320.301,324.652,1343.4,0
+FNGG.US,D,20211116,000000,322.9,330.3,321,329.846,506.8,0
+FNGG.US,D,20211117,000000,327.5,328.5,323,326.349,361.5,0
+FNGG.US,D,20211118,000000,335.115,335.115,323.201,327.781,455.1,0
+FNGG.US,D,20211119,000000,332.9,337.789,329.8,329.8,626.9000000000001,0
+FNGG.US,D,20211122,000000,333.1,334.55,305.7,308.8,2211.1,0
+FNGG.US,D,20211123,000000,297,303.6,282,293.9,2516.2000000000003,0
+FNGG.US,D,20211124,000000,287.8,303.5,287.8,303.118,1395.9,0
+FNGG.US,D,20211126,000000,290,306.316,290,298.9,1143.2,0
+FNGG.US,D,20211129,000000,303.6,306.8,295,305.821,994.3000000000001,0
+FNGG.US,D,20211130,000000,308.6,312.699,285,290.482,733.4000000000001,0
+FNGG.US,D,20211201,000000,295,297.606,263.1,263.9,1588.1000000000001,0
+FNGG.US,D,20211202,000000,266.1,272.7,258.2,269.3,1148.4,0
+FNGG.US,D,20211203,000000,259.1,259.1,240,250.147,2312.9,0
+FNGG.US,D,20211206,000000,237.84,252.4,233.2,252.4,971.3000000000001,0
+FNGG.US,D,20211207,000000,267.699,273,265,269.411,1953.5,0
+FNGG.US,D,20211208,000000,271.8,286.343,270.13,284.571,753.5,0
+FNGG.US,D,20211209,000000,273.7,276,255.3,256.6,4965.1,0
+FNGG.US,D,20211210,000000,260.2,263.6,249,253.4,782.3000000000001,0
+FNGG.US,D,20211213,000000,249.2,250.001,237.2,239.9,1403.6000000000001,0
+FNGG.US,D,20211214,000000,230.7,235.9,225.2,234.4,1841.9,0
+FNGG.US,D,20211215,000000,232.3,238.8,218,238.8,3628.9,0
+FNGG.US,D,20211216,000000,241.4,241.4,217.5,222.1,2684.2000000000003,0
+FNGG.US,D,20211217,000000,219,229.1,212.5,228.5,560.6,0
+FNGG.US,D,20211220,000000,220,221.55,217,219.068,868.8000000000001,0
+FNGG.US,D,20211221,000000,223.65,236.193,219.6,235.249,2286.4,0
+FNGG.US,D,20211222,000000,233.865,239.8,233.1,237.859,2246.1,0
+FNGG.US,D,20211223,000000,236.9,244.6,236.09,243.8,1409.2,0
+FNGG.US,D,20211227,000000,245.9,250.204,245.9,249,2153.4,0
+FNGG.US,D,20211228,000000,251,251,240.461,241.512,1656.9,0
+FNGG.US,D,20211229,000000,240.9,241.5,231.45,236.994,1758.5,0
+FNGG.US,D,20211230,000000,236.4,248.05,236.4,242.1,1354.9,0
+FNGG.US,D,20211231,000000,245,245,236.624,236.624,601.7,0
+FNGG.US,D,20220103,000000,242.7,242.9,234.5,240.925,1247,0
+FNGG.US,D,20220104,000000,242.6,242.6,215.991,224.4,2306.5,0
+FNGG.US,D,20220105,000000,217,220.7,201.2,201.825,2425.8,0
+FNGG.US,D,20220106,000000,200.7,207.99,190.72,201.429,2414.4,0
+FNGG.US,D,20220107,000000,202,205.7,191.6,195.3,2558.5,0
+FNGG.US,D,20220110,000000,188.4,195.8,176.8,195.8,4292.5,0
+FNGG.US,D,20220111,000000,193.7,207.6,192.1,205.5,2926.7000000000003,0
+FNGG.US,D,20220112,000000,210.3,212.5,201.6,205.724,1636.3000000000002,0
+FNGG.US,D,20220113,000000,208.2,208.2,184.4,185,2985.1000000000004,0
+FNGG.US,D,20220114,000000,182.1,189.1,179.5,186.814,1865.6000000000001,0
+FNGG.US,D,20220118,000000,180,184,176,176.078,1204,0
+FNGG.US,D,20220119,000000,179.9,182.568,171.3,171.3,1595.2,0
+FNGG.US,D,20220120,000000,177.1,182.8,166.8,166.8,2465.5,0
+FNGG.US,D,20220121,000000,160.2,162.199,146.65,147.559,6828.5,0
+FNGG.US,D,20220124,000000,137,147.5,121.3,147.248,6983.900000000001,0
+FNGG.US,D,20220125,000000,138.8,142.8,132.9,135.5,4159.8,0
+FNGG.US,D,20220126,000000,146,146,128.7,131.4,3199.8,0
+FNGG.US,D,20220127,000000,135.8,137.1,123.923,124.4,2834.6000000000004,0
+FNGG.US,D,20220128,000000,125,133,119,132.93,3863.7000000000003,0
+FNGG.US,D,20220131,000000,137.7,152.5,136.723,152.5,9486.800000000001,0
+FNGG.US,D,20220201,000000,160.1,160.1,147.701,157,18360.100000000002,0
+FNGG.US,D,20220202,000000,164.8,164.8,147,151.5,7699.900000000001,0
+FNGG.US,D,20220203,000000,136.2,142.1,130.8,131.5,14548,0
+FNGG.US,D,20220204,000000,142.1,153.3,135.6,150.2,9338,0
+FNGG.US,D,20220207,000000,153,157.1,147.1,148.7,6652.3,0
+FNGG.US,D,20220208,000000,149,153.3,143.4,152.5,5785.400000000001,0
+FNGG.US,D,20220209,000000,157.5,165.29,154.599,164.9,5604.8,0
+FNGG.US,D,20220210,000000,159.8,172.6,158.28,160.8,14349.7,0
+FNGG.US,D,20220211,000000,161.5,164.3,144.7,148,6176.8,0
+FNGG.US,D,20220214,000000,145.4,152.904,142.8,144.7,4390.900000000001,0
+FNGG.US,D,20220215,000000,152.4,159.2,148.592,158.4,3770.3,0
+FNGG.US,D,20220216,000000,150.1,150.1,143,148.5,5658.8,0
+FNGG.US,D,20220217,000000,144.8,146.3,134,134.9,5777.400000000001,0
+FNGG.US,D,20220218,000000,135.8,136.8,125.017,127.4,7429.200000000001,0
+FNGG.US,D,20220222,000000,124.1,129.3,120.35,122.6,5221.3,0
+FNGG.US,D,20220223,000000,127,127,113.511,114,7492.700000000001,0
+FNGG.US,D,20220224,000000,103.7,128,103.7,127.6,10043.1,0
+FNGG.US,D,20220225,000000,125.7,128.8,119.9,128.8,9308.6,0
+FNGG.US,D,20220228,000000,128.7,138.3,128.14,134.9,4491.3,0
+FNGG.US,D,20220301,000000,135.1,135.5,125.51,127.9,2255.1,0
+FNGG.US,D,20220302,000000,128.399,129.8,120.9,128.2,3438.4,0
+FNGG.US,D,20220303,000000,128.2,128.2,113.8,115.897,10805.300000000001,0
+FNGG.US,D,20220304,000000,114.6,115.989,104.001,105.8,7890.3,0
+FNGG.US,D,20220307,000000,105.3,106.74,93.9,93.9,9789.7,0
+FNGG.US,D,20220308,000000,92.6,98.8,89,92.3,10548.2,0
+FNGG.US,D,20220309,000000,98,105.4,97.6,104.9,6900.6,0
+FNGG.US,D,20220310,000000,101.4,101.6,96.001,100.586,5440.5,0
+FNGG.US,D,20220311,000000,102.1,102.5,91.71,92,9564.1,0
+FNGG.US,D,20220314,000000,90,91.515,82.8,83.7,7721.700000000001,0
+FNGG.US,D,20220315,000000,86.416,91.78,83.4,89.5,7213.1,0
+FNGG.US,D,20220316,000000,97.5,105,95.1,105,12587.2,0
+FNGG.US,D,20220317,000000,101.7,112.3,100.9,111.6,7997.5,0
+FNGG.US,D,20220318,000000,110.1,121.4,110.1,121.4,16479.600000000002,0
+FNGG.US,D,20220321,000000,119.9,121.4,112.9,118.1,12817.300000000001,0
+FNGG.US,D,20220322,000000,118.8,128.6,117.758,127.5,11477.900000000001,0
+FNGG.US,D,20220323,000000,122.8,131.207,121.8,125.7,9826.4,0
+FNGG.US,D,20220324,000000,127.4,131,120.7,130.9,10008,0
+FNGG.US,D,20220325,000000,129.8,129.8,120.155,123.5,5543.1,0
+FNGG.US,D,20220328,000000,125.4,131.5,123,131,6237.900000000001,0
+FNGG.US,D,20220329,000000,135.3,140.2,131.3,138.8,10972.5,0
+FNGG.US,D,20220330,000000,137.2,141.2,131.1,132.3,7252.3,0
+FNGG.US,D,20220331,000000,133.3,133.3,127.9,127.9,7112.400000000001,0
+FNGG.US,D,20220401,000000,129.7,133,126.25,129.5,9860.300000000001,0
+FNGG.US,D,20220404,000000,130.7,140.2,130.7,140.1,14855.300000000001,0
+FNGG.US,D,20220405,000000,139.8,140.299,128.3,129.1,13003.6,0
+FNGG.US,D,20220406,000000,124.2,124.2,114.21,118.2,18114.7,0
+FNGG.US,D,20220407,000000,118.2,120.3,110.2,116.65,10609.400000000001,0
+FNGG.US,D,20220408,000000,114,115.2,110.8,111.1,4974.5,0
+FNGG.US,D,20220411,000000,107.3,109.55,103.8,106.9,5242.8,0
+FNGG.US,D,20220412,000000,111.2,115.7,104.2,105.3,7541.5,0
+FNGG.US,D,20220413,000000,105.1,114.299,105.1,113.4,5239.200000000001,0
+FNGG.US,D,20220414,000000,113.4,113.4,104.701,105,7599.900000000001,0
+FNGG.US,D,20220418,000000,103.2,104.6,98.501,102.3,9536.6,0
+FNGG.US,D,20220419,000000,102,109,99.601,108.5,12558.900000000001,0
+FNGG.US,D,20220420,000000,106.1,106.1,93.804,94.1,12541.800000000001,0
+FNGG.US,D,20220421,000000,97.5,99.75,85.8,86.5,10691.900000000001,0
+FNGG.US,D,20220422,000000,87.1,89.8,82.1,83.1,7943.1,0
+FNGG.US,D,20220425,000000,81.1,86.4,80.2,86.4,8585.4,0
+FNGG.US,D,20220426,000000,84.7,85,77.001,77.2,12255.7,0
+FNGG.US,D,20220427,000000,76.6,80,74.4,75.1,13674.6,0
+FNGG.US,D,20220428,000000,79.7,83.2,74,81.3,6943.6,0
+FNGG.US,D,20220429,000000,80.5,85,74.2,74.7,4444.400000000001,0
+FNGG.US,D,20220502,000000,74,79.7,72.6,79.4,5545.1,0
+FNGG.US,D,20220503,000000,79.3,81.875,77.81,79.4,4293,0
+FNGG.US,D,20220504,000000,80.7,85.6,72.875,84.8,10488.300000000001,0
+FNGG.US,D,20220505,000000,80.9,80.9,69,70.8,20868.600000000002,0
+FNGG.US,D,20220506,000000,68.7,70,62.29,65,34421.3,0
+FNGG.US,D,20220509,000000,61.7,62.205,54.117,55,16981.600000000002,0
+FNGG.US,D,20220510,000000,58.8,58.801,51.6,55,17167.3,0
+FNGG.US,D,20220511,000000,53.3,57.5,49.5,49.7,25819.5,0
+FNGG.US,D,20220512,000000,47.5,55.99,46.1,52.6,23924.7,0
+FNGG.US,D,20220513,000000,55.1,61.9,55.1,61.7,23387.600000000002,0
+FNGG.US,D,20220516,000000,59.3,61.4,55.8,56.1,20172.5,0
+FNGG.US,D,20220517,000000,59.7,60.9,54.99,58.5,19003.100000000002,0
+FNGG.US,D,20220518,000000,55.9,57.9,51.9,52.5,11385.5,0
+FNGG.US,D,20220519,000000,53.655,58.6,52.224,56.1,14024.2,0
+FNGG.US,D,20220520,000000,58.3,58.6,49.805,53.9,31061.2,0
+FNGG.US,D,20220523,000000,54.3,54.8,51.5,54.7,14813.400000000001,0
+FNGG.US,D,20220524,000000,50.7,50.7,45.1,46.1,25879.300000000003,0
+FNGG.US,D,20220525,000000,46.3,50.3,46.3,49.4,26410.9,0
+FNGG.US,D,20220526,000000,48.7,54.4,47.101,53.303,18682.2,0
+FNGG.US,D,20220527,000000,55.4,58.5,54.8,58.2,29530.5,0
+FNGG.US,D,20220531,000000,59.1,59.4,55.401,57.2,21329,0
+FNGG.US,D,20220601,000000,57.7,60.45,54.41,55.7,19398,0
+FNGG.US,D,20220602,000000,54.9,63.4,54.7,62.5,22726.9,0
+FNGG.US,D,20220603,000000,60.5,60.6,56.2,56.6,35882.6,0
+FNGG.US,D,20220606,000000,59.3,59.899,56.8,57.5,29341,0
+FNGG.US,D,20220607,000000,55.6,60.2,55.6,59.3,11268,0
+FNGG.US,D,20220608,000000,59.4,62.3,59.4,60,13148.900000000001,0
+FNGG.US,D,20220609,000000,59.6,60.8,55.7,55.9,15969,0
+FNGG.US,D,20220610,000000,52.9,53.3,49.26,50.2,32602.800000000003,0
+FNGG.US,D,20220613,000000,45,46.4,42.5,42.7,31498.800000000003,0
+FNGG.US,D,20220614,000000,43.7,44,41.5,42.7,13363.300000000001,0
+FNGG.US,D,20220615,000000,44.2,48.19,43.6,47.2,25567.800000000003,0
+FNGG.US,D,20220616,000000,43.6,44.3,40.123,40.7,30043.4,0
+FNGG.US,D,20220617,000000,41.1,44.1,41.1,43.7,18244.9,0
+FNGG.US,D,20220621,000000,45.6,48,45.5,46.5,17232.3,0
+FNGG.US,D,20220622,000000,44.7,49.3,44.7,47.5,19123.3,0
+FNGG.US,D,20220623,000000,48.9,51.999,47,51.7,26284.7,0
+FNGG.US,D,20220624,000000,53.7,56.8,52.4,56.8,41698.8,0
+FNGG.US,D,20220627,000000,57.5,57.5,53.3,54.5,18890.5,0
+FNGG.US,D,20220628,000000,54.8,55.5,49,49.4,21089.100000000002,0
+FNGG.US,D,20220629,000000,49,50.199,47.375,48.8,9509.7,0
+FNGG.US,D,20220630,000000,47,48,44.101,46.3,30419.7,0
+FNGG.US,D,20220701,000000,46.5,48.173,45.601,48,6879.1,0
+FNGG.US,D,20220705,000000,46.5,52.9,45.5,52.7,15003.400000000001,0
+FNGG.US,D,20220706,000000,52.9,54.2,50.3,52.8,74656.5,0
+FNGG.US,D,20220707,000000,53.3,56.5,53.29,56.3,17190.8,0
+FNGG.US,D,20220708,000000,53.7,58.4,53.7,56.55,19387.4,0
+FNGG.US,D,20220711,000000,55.5,55.5,51.2,52.1,15919.1,0
+FNGG.US,D,20220712,000000,52.3,54.1,48.7,49.7,7986.8,0
+FNGG.US,D,20220713,000000,47.1,51,46.3,49.8,8729.5,0
+FNGG.US,D,20220714,000000,48.4,49.202,46.4,48.7,26514.600000000002,0
+FNGG.US,D,20220715,000000,50.1,51.25,48.9,51.1,15158.7,0
+FNGG.US,D,20220718,000000,53.1,54.5,50.6,51.3,16784.8,0
+FNGG.US,D,20220719,000000,53.1,54.3,50.5,54.3,12441,0
+FNGG.US,D,20220720,000000,54.8,60,54.717,59.6,27358.9,0
+FNGG.US,D,20220721,000000,59.5,62.4,58.39,62.4,22539.7,0
+FNGG.US,D,20220722,000000,60.7,61.6,55.013,55.6,40285.9,0
+FNGG.US,D,20220725,000000,55,55,53,53.7,13998.2,0
+FNGG.US,D,20220726,000000,51.4,51.4,48.3,48.8,45464.100000000006,0
+FNGG.US,D,20220727,000000,51.6,55.4,50.7,54.7,27310.9,0
+FNGG.US,D,20220728,000000,54.2,56.1,52.1,56.1,15470.900000000001,0
+FNGG.US,D,20220729,000000,56.5,58.6,55.6,58.5,30631.5,0
+FNGG.US,D,20220801,000000,57.5,61.2,56.3,59.5,22379.600000000002,0
+FNGG.US,D,20220802,000000,57.6,62.3,57.6,60.5,23809.7,0
+FNGG.US,D,20220803,000000,61.4,64.941,60.9,64.4,23524.800000000003,0
+FNGG.US,D,20220804,000000,63.9,65,62.455,64.8,28501.7,0
+FNGG.US,D,20220805,000000,62.2,66.7,62.2,65.49,12977.2,0
+FNGG.US,D,20220808,000000,66.5,69.3,65.21,65.433,10572.6,0
+FNGG.US,D,20220809,000000,64,64.586,61.693,62.6,7142.900000000001,0
+FNGG.US,D,20220810,000000,67.4,68.6,65.95,68.3,16100.1,0
+FNGG.US,D,20220811,000000,70.1,71.7,66.35,66.9,22429.600000000002,0
+FNGG.US,D,20220812,000000,67.9,69.5,66.5,69.5,15436.5,0
+FNGG.US,D,20220815,000000,68.4,70.35,68,70,10263.5,0
+FNGG.US,D,20220816,000000,69.2,69.9,66.101,69,18503.3,0
+FNGG.US,D,20220817,000000,66.7,67.5,64.6,65.8,15225.400000000001,0
+FNGG.US,D,20220818,000000,66.4,66.681,64.8,65.9,6442.1,0
+FNGG.US,D,20220819,000000,63.9,64,60.7,61.5,10830,0
+FNGG.US,D,20220822,000000,58.5,59.191,57,57.45,11338.900000000001,0
+FNGG.US,D,20220823,000000,57.5,59.35,57.5,57.8,2861.2000000000003,0
+FNGG.US,D,20220824,000000,57.9,60.483,57.9,58.9,4879.400000000001,0
+FNGG.US,D,20220825,000000,61.6,63.3,61,63.3,61742.600000000006,0
+FNGG.US,D,20220826,000000,63.5,63.9,57.9,57.9,19096.7,0
+FNGG.US,D,20220829,000000,56.2,58.2,55.65,56.2,8054.200000000001,0
+FNGG.US,D,20220830,000000,57.5,57.5,53.315,54.82,12476.1,0
+FNGG.US,D,20220831,000000,55.8,57.025,53.8,54.4,5786.8,0
+FNGG.US,D,20220901,000000,52.8,53,49.142,52.4,14575,0
+FNGG.US,D,20220902,000000,53.8,54,50.301,51,8267.4,0
+FNGG.US,D,20220906,000000,50.6,51.5,49.301,50.1,3735.6000000000004,0
+FNGG.US,D,20220907,000000,50.1,53.4,50.1,52.9,8400.300000000001,0
+FNGG.US,D,20220908,000000,52,54.95,52,54.7,5740.1,0
+FNGG.US,D,20220909,000000,56.8,58.499,55.9,58.1,13327.6,0
+FNGG.US,D,20220912,000000,59.1,60.4,58.7,60.3,7125.6,0
+FNGG.US,D,20220913,000000,54.6,56.085,53.8,53.8,12733.900000000001,0
+FNGG.US,D,20220914,000000,54.3,56.2,53.199,55.9,5448.8,0
+FNGG.US,D,20220915,000000,54.3,57.09,53.9,54.7,20349.300000000003,0
+FNGG.US,D,20220916,000000,52.5,52.95,51.3,52.9,22324.100000000002,0
+FNGG.US,D,20220919,000000,51,53.6,51,53.33,6669,0
+FNGG.US,D,20220920,000000,51.5,53.29,51.15,51.395,4489.3,0
+FNGG.US,D,20220921,000000,52.1,54.2,49.9,49.9,7912.200000000001,0
+FNGG.US,D,20220922,000000,49.5,49.818,45.91,46.5,12696.800000000001,0
+FNGG.US,D,20220923,000000,45.6,45.6,43.5,44.899,23373.800000000003,0
+FNGG.US,D,20220926,000000,45,46.716,43.9,44.1,6343.400000000001,0
+FNGG.US,D,20220927,000000,46.1,46.65,43.8,44.9,12050.7,0
+FNGG.US,D,20220928,000000,45.8,47.8,44.4,47.6,8638.1,0
+FNGG.US,D,20220929,000000,46.2,46.2,42.9,43.9,8637.9,0
+FNGG.US,D,20220930,000000,43.2,46,42.5,42.999,10386,0
+FNGG.US,D,20221003,000000,43.6,45.3,42.55,44.4,9294.6,0
+FNGG.US,D,20221004,000000,46.9,49.204,46.9,48.6,11400,0
+FNGG.US,D,20221005,000000,46.9,48.5,45.1,48.25,9988.2,0
+FNGG.US,D,20221006,000000,48.9,49.79,47.2,47.65,2439.5,0
+FNGG.US,D,20221007,000000,45.7,45.7,42.101,42.49,13176.900000000001,0
+FNGG.US,D,20221010,000000,43.1,43.1,39.35,40.018,14620.400000000001,0
+FNGG.US,D,20221011,000000,39.3,40.4,37.39,38.5,12001.800000000001,0
+FNGG.US,D,20221012,000000,38.8,39.39,37.4,38.69,6442.5,0
+FNGG.US,D,20221013,000000,35.9,39.8,34.399,39.479,23750.800000000003,0
+FNGG.US,D,20221014,000000,40.3,40.8,35.777,35.777,14526.800000000001,0
+FNGG.US,D,20221017,000000,38.2,39.79,37.91,39.356,9900.2,0
+FNGG.US,D,20221018,000000,42.5,42.6,39.79,40.6,14361.6,0
+FNGG.US,D,20221019,000000,40.1,41,39.21,40.1,5829.900000000001,0
+FNGG.US,D,20221020,000000,40.1,42.4,39.7,40.39,9067.2,0
+FNGG.US,D,20221021,000000,39.7,42.5,38.8,42.4,7283.8,0
+FNGG.US,D,20221024,000000,42.6,42.6,39.8,42.2,6581.400000000001,0
+FNGG.US,D,20221025,000000,42.7,45.8,42.7,45.6,14726.2,0
+FNGG.US,D,20221026,000000,42.99,46.488,42.552,43.3,12920.400000000001,0
+FNGG.US,D,20221027,000000,43.9,45.2,43.1,43.5,6394.700000000001,0
+FNGG.US,D,20221028,000000,43,44.5,41.4,44.457,6580.400000000001,0
+FNGG.US,D,20221031,000000,43.1,44.204,42.8,43.7,3377.3,0
+FNGG.US,D,20221101,000000,45.4,45.8,41.98,41.98,6667.5,0
+FNGG.US,D,20221102,000000,41.11,42.4,37.6,37.845,15027.900000000001,0
+FNGG.US,D,20221103,000000,37.5,38.8,36.6,36.909,10275.800000000001,0
+FNGG.US,D,20221104,000000,38.5,39.75,33.29,34.7,24201.600000000002,0
+FNGG.US,D,20221107,000000,35.4,35.6,33.5,34.7,9962.5,0
+FNGG.US,D,20221108,000000,34.8,36.51,34,35.406,26294.4,0
+FNGG.US,D,20221109,000000,34.7,34.7,32,32.5,14530.2,0
+FNGG.US,D,20221110,000000,36.8,39.599,36.401,39.39,25590,0
+FNGG.US,D,20221111,000000,40,43,39.1,42.4,21557.4,0
+FNGG.US,D,20221114,000000,42,42.5,39.858,41.001,12978.400000000001,0
+FNGG.US,D,20221115,000000,43.7,44.8,42.7,43.586,13706.1,0
+FNGG.US,D,20221116,000000,42.1,42.7,40.4,41.006,9495.800000000001,0
+FNGG.US,D,20221117,000000,38.9,40.5,38.5,39.542,8048.900000000001,0
+FNGG.US,D,20221118,000000,41,41,37.91,38.864,4792.2,0
+FNGG.US,D,20221121,000000,37.8,38.197,36.55,36.9,7085.200000000001,0
+FNGG.US,D,20221122,000000,37.3,38.4,36,38.37,8588.5,0
+FNGG.US,D,20221123,000000,38.8,40,38.5,40,14037.5,0
+FNGG.US,D,20221125,000000,39.144,39.399,38.7,39.094,2125.8,0
+FNGG.US,D,20221128,000000,38.7,39.299,37.3,37.712,5527.200000000001,0
+FNGG.US,D,20221129,000000,37.521,37.9,36.6,36.858,3410.2000000000003,0
+FNGG.US,D,20221130,000000,36.2,40.7,35.81,40.7,25119.9,0
+FNGG.US,D,20221201,000000,41,42.003,40.31,41.9,12489.2,0
+FNGG.US,D,20221202,000000,39.7,41.3,39.5,40.999,8858.5,0
+FNGG.US,D,20221205,000000,40.5,40.8,37.9,38.3,11370.6,0
+FNGG.US,D,20221206,000000,38.5,38.5,35.1,35.7,12272.400000000001,0
+FNGG.US,D,20221207,000000,35.7,35.732,34.65,35.456,4549.400000000001,0
+FNGG.US,D,20221208,000000,36,37.4,35.7,37.149,13934.300000000001,0
+FNGG.US,D,20221209,000000,37.1,38,36.5,37,3719,0
+FNGG.US,D,20221212,000000,36.7,37.664,36.583,37.664,5653.5,0
+FNGG.US,D,20221213,000000,41.5,42,38,38.7,12316.6,0
+FNGG.US,D,20221214,000000,39.1,39.699,37.201,38.295,6686.900000000001,0
+FNGG.US,D,20221215,000000,36.4,37,34.8,35.06,18672.100000000002,0
+FNGG.US,D,20221216,000000,35,35.5,33.7,34.076,115154.1,0
+FNGG.US,D,20221219,000000,33.3,33.9,32.377,32.74,10469,0
+FNGG.US,D,20221220,000000,32.7,33.35,31.8,32.7,9772.4,0
+FNGG.US,D,20221221,000000,33.4,34,32.1,33.7,10652.1,0
+FNGG.US,D,20221222,000000,32.9,32.9,29.801,31.05,24779.5,0
+FNGG.US,D,20221223,000000,30.8,30.9,29.8,30.686,13143.1,0
+FNGG.US,D,20221227,000000,30.4,30.4,28.972,28.999,8719.1,0
+FNGG.US,D,20221228,000000,28.896,29.385,28,28.402,13736.300000000001,0
+FNGG.US,D,20221229,000000,29.5,30.65,29,30.492,13439.2,0
+FNGG.US,D,20221230,000000,29.1,30.4,29.1,30.4,10472.900000000001,0
+FNGG.US,D,20230103,000000,31,31.6,28.7,29.4,7725.8,0
+FNGG.US,D,20230104,000000,30,30.3,28.7,29.69,15417.2,0
+FNGG.US,D,20230105,000000,29.1,29.1,27.3,27.4,16838.4,0
+FNGG.US,D,20230106,000000,28,28.7,26.3,28.101,23872.5,0
+FNGG.US,D,20230109,000000,28.7,30.65,26,29.45,37814.700000000004,0
+FNGG.US,D,20230110,000000,30.3,30.4,29.1,29.9,20621.300000000003,0
+FNGG.US,D,20230111,000000,30.8,32,30.299,31.8,19332.600000000002,0
+FNGG.US,D,20230112,000000,32,32.997,30.5,32.7,15613.2,0
+FNGG.US,D,20230113,000000,31.4,33.2,31.4,33.2,5877.900000000001,0
+FNGG.US,D,20230117,000000,33.3,34.2,32.689,34.1,10762.800000000001,0
+FNGG.US,D,20230118,000000,34.2,35.299,32.8,33.3,10430.400000000001,0
+FNGG.US,D,20230119,000000,32,32.8,31.3,31.622,6801.900000000001,0
+FNGG.US,D,20230120,000000,32.2,34.3,31.901,34.3,8502,0
+FNGG.US,D,20230123,000000,34.9,37.1,34.2,37,14900.1,0
+FNGG.US,D,20230124,000000,36.4,37.032,35.9,36.4,7834.400000000001,0
+FNGG.US,D,20230125,000000,34.2,36.2,33.21,36.1,6906,0
+FNGG.US,D,20230126,000000,37.1,38,36.1,38,10021.800000000001,0
+FNGG.US,D,20230127,000000,37.7,42.499,37.4,40.7,20314.7,0
+FNGG.US,D,20230130,000000,39.3,39.825,37.65,37.8,21519.9,0
+FNGG.US,D,20230131,000000,38.1,39.4,37.61,39.4,10207.400000000001,0
+FNGG.US,D,20230201,000000,39.7,43.318,39.3,42.9,12939.6,0
+FNGG.US,D,20230202,000000,46,49,45.101,47.4,52171.700000000004,0
+FNGG.US,D,20230203,000000,44,46.8,43.3,43.8,28629.9,0
+FNGG.US,D,20230206,000000,42.1,44,42.1,43.1,9281.7,0
+FNGG.US,D,20230207,000000,43.4,45.6,42,45.2,18729.2,0
+FNGG.US,D,20230208,000000,45,45.7,43.9,44.3,5664,0
+FNGG.US,D,20230209,000000,46.1,46.1,43,43.4,11344.800000000001,0
+FNGG.US,D,20230210,000000,42.9,42.9,41,41.9,12337.7,0
+FNGG.US,D,20230213,000000,42.33,43.5199,42,42.9,7009,0
+FNGG.US,D,20230214,000000,41.99,45.08,41.99,45.08,20206,0
+FNGG.US,D,20230215,000000,44.72,46.25,44.51,46.25,14339,0
+FNGG.US,D,20230216,000000,44.08,45.5999,43.26,43.26,12299,0
+FNGG.US,D,20230217,000000,42.18,42.394,40.8101,41.71,8164,0
+FNGG.US,D,20230221,000000,39.96,41.41,39.54,39.54,23139,0
+FNGG.US,D,20230222,000000,40.05,40.26,39.14,40.08,8157,0
+FNGG.US,D,20230223,000000,41.43,41.72,39.69,40.9594,7232,0
+FNGG.US,D,20230224,000000,39.1438,39.25,38.67,39.2375,7239,0
+FNGG.US,D,20230227,000000,40.4,41.015,40.1101,40.25,11988,0
+FNGG.US,D,20230228,000000,40.82,41.38,40.39,40.52,6724,0
+FNGG.US,D,20230301,000000,40.75,40.75,39.63,39.66,5633,0
+FNGG.US,D,20230302,000000,37.69,38.96,37.48,38.8771,9212,0
+FNGG.US,D,20230303,000000,40.04,41.35,40.02,41.345,17538,0
+FNGG.US,D,20230306,000000,41.935,42.24,40.96,41.1,5704,0
+FNGG.US,D,20230307,000000,41.27,41.56,40.19,40.19,4342,0
+FNGG.US,D,20230308,000000,39.97,40.82,39.96,40.82,6640,0
+FNGG.US,D,20230309,000000,41.4,41.62,38.484,38.71,9186,0
+FNGG.US,D,20230310,000000,38.71,39.25,37.17,37.44,25869,0
+FNGG.US,D,20230313,000000,36.255,39.1629,35.81,38.3695,8604,0
+FNGG.US,D,20230314,000000,40,41.0758,39.9805,41.0758,4344,0
+FNGG.US,D,20230315,000000,40.09,42.449,40.04,42.015,4864,0
+FNGG.US,D,20230316,000000,42.25,45.1899,42.25,45.1152,18214,0
+FNGG.US,D,20230317,000000,44.86,45.6571,44.1101,44.16,8127,0
+FNGG.US,D,20230320,000000,44.61,44.61,42.81,44.4649,12329,0
+FNGG.US,D,20230321,000000,45.4,46.3,45,46.3,8472,0
+FNGG.US,D,20230322,000000,46.74,48.74,45.4658,45.4658,18474,0
+FNGG.US,D,20230323,000000,47.52,48.479,46.0993,47.4754,7319,0
+FNGG.US,D,20230324,000000,47.12,47.125,45.98,46.8733,5689,0
+FNGG.US,D,20230327,000000,47.42,47.57,46,46.1014,3041,0
+FNGG.US,D,20230328,000000,45.095,45.249,44.35,45.1412,4128,0
+FNGG.US,D,20230329,000000,46.32,47.1,46.14,46.9779,4421,0
+FNGG.US,D,20230330,000000,49.25,49.25,47.78,48.4236,11235,0
+FNGG.US,D,20230331,000000,48.64,50.8656,48.331,50.8656,9873,0
+FNGG.US,D,20230403,000000,49.85,50.1473,48.87,50.1473,7910,0
+FNGG.US,D,20230404,000000,50.27,50.93,49.74,50.1647,6596,0
+FNGG.US,D,20230405,000000,48.8,48.8,47.18,47.9833,8775,0
+FNGG.US,D,20230406,000000,47.24,48.793,47.24,48.7095,3053,0
+FNGG.US,D,20230410,000000,46.84,48.92,46.84,48.7851,4025,0
+FNGG.US,D,20230411,000000,47.8414,47.92,47.315,47.4488,7121,0
+FNGG.US,D,20230412,000000,48.0413,48.0413,46.2807,46.2807,4512,0
+FNGG.US,D,20230413,000000,47.5059,48.7299,47.5,48.4525,5910,0
+FNGG.US,D,20230414,000000,48.04,48.485,47.39,48.296,21542,0
+FNGG.US,D,20230417,000000,48.21,48.25,47.08,48.25,1480,0
+FNGG.US,D,20230418,000000,49,49.125,47.795,48.1543,4141,0
+FNGG.US,D,20230419,000000,46.55,48.0904,46.55,47.7859,2333,0
+FNGG.US,D,20230420,000000,46.5,47.2252,45.801,46.3406,6211,0
+FNGG.US,D,20230421,000000,46.59,46.6355,46.59,46.6355,693,0
+FNGG.US,D,20230424,000000,46.84,47.259,45.53,46.12,7894,0
+FNGG.US,D,20230425,000000,44.44,44.44,43.8326,43.8326,3316,0
+FNGG.US,D,20230426,000000,46.35,46.469,45.43,45.5232,9098,0
+FNGG.US,D,20230427,000000,47.285,49.1,47.24,49.01,18174,0
+FNGG.US,D,20230428,000000,48.25,49.1808,47.535,49.1808,4261,0
+FNGG.US,D,20230501,000000,49.46,49.6599,48.3141,49.1757,3273,0
+FNGG.US,D,20230502,000000,48.51,48.5131,47.7403,48.265,3113,0
+FNGG.US,D,20230503,000000,47.4468,48.6,47.15,47.2144,2737,0
+FNGG.US,D,20230504,000000,47.36,48.865,47.36,48.0332,3111,0
+FNGG.US,D,20230505,000000,49.14,50.06,49.14,49.9615,1954,0
+FNGG.US,D,20230508,000000,50.47,51.5758,50.24,51.5758,3362,0
+FNGG.US,D,20230509,000000,51.3964,51.3964,51.05,51.3654,2484,0
+FNGG.US,D,20230510,000000,52.8,53.72,52.238,53.2861,7559,0
+FNGG.US,D,20230511,000000,53.36,54.43,53.171,54.2456,8127,0
+FNGG.US,D,20230512,000000,54.69,54.69,52.5643,53.0971,8583,0
+FNGG.US,D,20230515,000000,53.69,54.1,52.86,53.82,8455,0
+FNGG.US,D,20230516,000000,53.41,55.7299,53.41,54.9933,12202,0
+FNGG.US,D,20230517,000000,55.255,57.1,55.2,56.9499,7297,0
+FNGG.US,D,20230518,000000,57.84,60.95,57.84,60.7368,19177,0
+FNGG.US,D,20230519,000000,62,62,59.14,59.66,27331,0
+FNGG.US,D,20230522,000000,59.61,61.1,59.61,60.6048,6210,0
+FNGG.US,D,20230523,000000,60.01,61.0369,58.9,59.1119,12564,0
+FNGG.US,D,20230524,000000,58.92,59.66,57.783,59.4804,14446,0
+FNGG.US,D,20230525,000000,63.27,63.27,61.2979,62.52,22161,0
+FNGG.US,D,20230526,000000,62.19,66.6399,62.19,66.46,15323,0
+FNGG.US,D,20230530,000000,69.52,69.65,67.5401,68.14,13784,0
+FNGG.US,D,20230531,000000,67.6534,68.66,66.24,67.32,11875,0
+FNGG.US,D,20230601,000000,67.33,70.58,66.85,69.5785,21771,0
+FNGG.US,D,20230602,000000,72,72.61,70.01,70.75,17925,0
+FNGG.US,D,20230605,000000,71,72.8719,71,71.735,15791,0
+FNGG.US,D,20230606,000000,71.74,72.87,71.74,72.3086,12898,0
+FNGG.US,D,20230607,000000,72.63,74.29,67.7,68.32,33213,0
+FNGG.US,D,20230608,000000,68.46,71.1,68.311,70.902,10316,0
+FNGG.US,D,20230609,000000,73,74.14,72.04,72.1344,27744,0
+FNGG.US,D,20230612,000000,73.14,74.65,72.66,74.5339,10985,0
+FNGG.US,D,20230613,000000,76.7,77.38,74.72,75.9515,15664,0
+FNGG.US,D,20230614,000000,76.64,77.929,75.28,77.8734,14172,0
+FNGG.US,D,20230615,000000,77.78,80.25,76.745,80,24919,0
+FNGG.US,D,20230616,000000,81.75,81.75,77.8916,77.8916,12066,0
+FNGG.US,D,20230620,000000,77.16,78.92,76.321,78.63,25866,0
+FNGG.US,D,20230621,000000,77.83,78.275,74.1,74.7075,14840,0
+FNGG.US,D,20230622,000000,73.2,76.7063,72.99,76.7063,12284,0
+FNGG.US,D,20230623,000000,74.375,76.83,74.01,75.8549,5233,0
+FNGG.US,D,20230626,000000,76.35,76.35,70.56,71.3209,20547,0
+FNGG.US,D,20230627,000000,72.5594,74.73,71.6395,74.1061,10707,0
+FNGG.US,D,20230628,000000,74.3,77.26,74.3,75.3184,8881,0
+FNGG.US,D,20230629,000000,76.55,76.55,73.89,74.3413,5727,0
+FNGG.US,D,20230630,000000,76.14,78.22,76.14,77.3024,8773,0
+FNGG.US,D,20230703,000000,78.55,78.975,77.43,78.2171,4265,0
+FNGG.US,D,20230705,000000,79.04,79.5999,78.27,78.92,8930,0
+FNGG.US,D,20230706,000000,76.4,77.6,75.52,77.5197,10701,0
+FNGG.US,D,20230707,000000,77.825,79,77.0596,77.0596,6965,0
+FNGG.US,D,20230710,000000,77.03,77.03,74.0001,75.6229,12726,0
+FNGG.US,D,20230711,000000,76.07,76.2924,74.85,76.2108,2963,0
+FNGG.US,D,20230712,000000,78.08,78.899,77.455,78.7782,10415,0
+FNGG.US,D,20230713,000000,81.32,83.2799,80.979,83.2602,8901,0
+FNGG.US,D,20230714,000000,84.22,85.65,81.88,82.4012,14251,0
+FNGG.US,D,20230717,000000,83.76,84.3827,82.94,84.3827,8079,0
+FNGG.US,D,20230718,000000,84.62,87.02,82.68,86.7643,10860,0
+FNGG.US,D,20230719,000000,87.5,88.1799,85.7114,86.3961,10594,0
+FNGG.US,D,20230720,000000,83.25,83.52,77.9,78.6,17687,0
+FNGG.US,D,20230721,000000,80.17,80.17,76.4,76.4654,5957,0
+FNGG.US,D,20230724,000000,77.06,77.29,76.23,77.1809,3551,0
+FNGG.US,D,20230725,000000,78.775,79.52,77.89,78.7666,7937,0
+FNGG.US,D,20230726,000000,78.09,78.8,76.5,78.47,18023,0
+FNGG.US,D,20230727,000000,82.03,82.03,77.2811,77.2811,12958,0
+FNGG.US,D,20230728,000000,79.95,81.97,79.35,81.5681,17950,0
+FNGG.US,D,20230731,000000,82,82.75,81.365,82.0723,5729,0
+FNGG.US,D,20230801,000000,82.3,82.35,80.931,82.0966,5706,0
+FNGG.US,D,20230802,000000,80,80.34,75.0601,76.3581,12112,0
+FNGG.US,D,20230803,000000,75.7,77.889,75.7,76.9418,3344,0
+FNGG.US,D,20230804,000000,80.29,80.819,77.6398,77.6398,8775,0
+FNGG.US,D,20230807,000000,78.43,79.035,77.16,79.035,36105,0
+FNGG.US,D,20230808,000000,76.54,76.83,75.03,76.48,15078,0
+FNGG.US,D,20230809,000000,77,77,72.71,73.4413,16347,0
+FNGG.US,D,20230810,000000,76.18,76.18,73.6895,73.6895,2567,0
+FNGG.US,D,20230811,000000,72.02,72.9799,71.33,71.7917,8356,0
+FNGG.US,D,20230814,000000,70.8,74.105,70.29,74.105,8870,0
+FNGG.US,D,20230815,000000,73.67,73.874,72.6495,72.6495,3787,0
+FNGG.US,D,20230816,000000,71.611,72.2,70.23,70.341,15551,0
+FNGG.US,D,20230817,000000,70.28,70.3,67.74,67.975,6829,0
+FNGG.US,D,20230818,000000,66.23,67.63,65.371,67.3737,12816,0
+FNGG.US,D,20230821,000000,69.7301,71.3167,69.35,71.3167,3252,0
+FNGG.US,D,20230822,000000,73.24,73.3,70.29,70.6938,10427,0
+FNGG.US,D,20230823,000000,72.5,74.68,72.5,74.0948,8593,0
+FNGG.US,D,20230824,000000,77.18,77.18,69.75,69.832,9704,0
+FNGG.US,D,20230825,000000,70.38,70.9057,67.8494,70.898,5252,0
+FNGG.US,D,20230828,000000,71.89,71.89,70.2928,71.4,2595,0
+FNGG.US,D,20230829,000000,71.45,76.2,71.35,75.7701,9103,0
+FNGG.US,D,20230830,000000,76.27,77.49,75.5,76.9,12983,0
+FNGG.US,D,20230831,000000,77.67,78,76.5371,76.88,10293,0
+FNGG.US,D,20230901,000000,78.95,78.95,76.3999,76.9361,7707,0
+FNGG.US,D,20230905,000000,77.43,78.6843,76.44,78.6843,2902,0
+FNGG.US,D,20230906,000000,79.29,79.29,75.33,76.1873,10244,0
+FNGG.US,D,20230907,000000,72.93,75.5087,72.92,75.5087,7696,0
+FNGG.US,D,20230908,000000,77.2599,77.46,75.5748,75.8094,6337,0
+FNGG.US,D,20230911,000000,78.27,79.2,77.06,78.9034,12581,0
+FNGG.US,D,20230912,000000,78.86,78.86,76.648,76.648,6019,0
+FNGG.US,D,20230913,000000,77.5,77.695,76.2964,77.1863,4586,0
+FNGG.US,D,20230914,000000,77.76,77.973,76.23,77.77,8498,0
+FNGG.US,D,20230915,000000,78.29,78.29,74.05,74.05,4677,0
+FNGG.US,D,20230918,000000,73.07,73.9122,73.06,73.9122,1811,0
+FNGG.US,D,20230919,000000,73.3399,73.56,72.2,73.5443,1707,0
+FNGG.US,D,20230920,000000,74.15,74.15,70.7469,70.7469,5385,0
+FNGG.US,D,20230921,000000,69.36,69.36,67.2,67.2,16068,0
+FNGG.US,D,20230922,000000,68.11,68.83,67.0211,67.0211,5228,0
+FNGG.US,D,20230925,000000,66.16,67.9248,66.11,67.8621,7032,0
+FNGG.US,D,20230926,000000,67.07,67.07,65.5,65.5462,7111,0
+FNGG.US,D,20230927,000000,66.1207,66.23,64.0862,65.5436,11434,0
+FNGG.US,D,20230928,000000,64.28,67.46,64.28,66.98,12158,0
+FNGG.US,D,20230929,000000,69.74,69.74,66.95,67.71,7109,0
+FNGG.US,D,20231002,000000,68.27,69.51,67.5,69.46,8723,0
+FNGG.US,D,20231003,000000,69.52,69.52,65.98,66.4948,5981,0
+FNGG.US,D,20231004,000000,67.2999,69.0594,67.2999,69.0594,5761,0
+FNGG.US,D,20231005,000000,67.87,69.13,67.87,68.7637,4331,0
+FNGG.US,D,20231006,000000,66.65,72.6,66.65,72.3581,23445,0
+FNGG.US,D,20231009,000000,70.735,73.43,70.07,72.9255,10115,0
+FNGG.US,D,20231010,000000,73.12,74.71,73,73.0433,19427,0
+FNGG.US,D,20231011,000000,74.55,74.75,73.55,74.5596,6144,0
+FNGG.US,D,20231012,000000,74.551,75.9699,73.03,74.2147,9697,0
+FNGG.US,D,20231013,000000,73.37,74.3,71.141,71.141,14660,0
+FNGG.US,D,20231016,000000,71.94,73.5863,71.8901,73.5863,7747,0
+FNGG.US,D,20231017,000000,71.5,72.7,70.11,71.885,6426,0
+FNGG.US,D,20231018,000000,71.75,71.75,68.31,68.7592,5102,0
+FNGG.US,D,20231019,000000,70.95,71.045,69.0729,69.0729,4469,0
+FNGG.US,D,20231020,000000,68.6,68.6,66.23,66.2711,4695,0
+FNGG.US,D,20231023,000000,65.44,68.58,65.44,67.9911,7420,0
+FNGG.US,D,20231024,000000,68.92,69.7,68.07,69.6274,11862,0
+FNGG.US,D,20231025,000000,68.49,68.49,64.71,64.8206,14181,0
+FNGG.US,D,20231026,000000,63.89,63.93,60.62,61.4154,11151,0
+FNGG.US,D,20231027,000000,63.6649,64.01,62.21,62.7764,12901,0
+FNGG.US,D,20231030,000000,63.61,65.67,63.61,64.6712,11713,0
+FNGG.US,D,20231031,000000,63.37,64.8128,63.37,64.8128,4552,0
+FNGG.US,D,20231101,000000,65.79,67.78,65.75,67.7117,11943,0
+FNGG.US,D,20231102,000000,69.89,69.89,68.4385,69.52,19318,0
+FNGG.US,D,20231103,000000,70,71.75,69.81,71.6937,15012,0
+FNGG.US,D,20231106,000000,72.3136,72.3136,71.026,72.27,8898,0
+FNGG.US,D,20231107,000000,73.76,75.1801,73.085,74.81,8007,0
+FNGG.US,D,20231108,000000,75.7,75.75,74.3,75.69,11961,0
+FNGG.US,D,20231109,000000,75.625,76.53,74.06,74.41,11521,0
+FNGG.US,D,20231110,000000,74.6,78.31,72.58,78.1904,21247,0
+FNGG.US,D,20231113,000000,77.81,78.4397,76.86,78.1,3902,0
+FNGG.US,D,20231114,000000,80.46,82.17,80.46,81.5517,34257,0
+FNGG.US,D,20231115,000000,82.91,83,80.87,81.78,20831,0
+FNGG.US,D,20231116,000000,81.6,81.6865,80.28,81.6865,10923,0
+FNGG.US,D,20231117,000000,80.73,81.988,80.66,81.8122,9851,0
+FNGG.US,D,20231120,000000,82.75,84.67,82.74,84.3269,8654,0
+FNGG.US,D,20231121,000000,82.72,84.07,82.72,83.7293,6159,0
+FNGG.US,D,20231122,000000,84.12,84.9,83.74,84.0408,8757,0
+FNGG.US,D,20231124,000000,83.6,83.6,83.145,83.5399,3004,0
+FNGG.US,D,20231127,000000,83.74,84.47,83.1433,83.1433,5610,0
+FNGG.US,D,20231128,000000,83.03,83.9736,82.6999,83.9736,2779,0
+FNGG.US,D,20231129,000000,85.59,85.6,83.2,83.47,12118,0
+FNGG.US,D,20231130,000000,83.98,84.27,81.45,82.6431,7299,0
+FNGG.US,D,20231201,000000,81.55,82.65,78,81.83,9576,0
+FNGG.US,D,20231204,000000,79.38,80.2,78.15,79.7,13831,0
+FNGG.US,D,20231205,000000,79.12,81.56,79.12,80.8138,6679,0
+FNGG.US,D,20231206,000000,82.44,82.44,79.257,79.257,7683,0
+FNGG.US,D,20231207,000000,80.5254,82.6,80.33,82.4205,7801,0
+FNGG.US,D,20231208,000000,81.05,84.2799,81.05,83.9199,9875,0
+FNGG.US,D,20231211,000000,82.5,84.29,82.5,84.146,5920,0
+FNGG.US,D,20231212,000000,84.29,86.141,84.29,86.141,3985,0
+FNGG.US,D,20231213,000000,86.5,88.51,85.99,87.8009,26477,0
+FNGG.US,D,20231214,000000,89.31,89.6,87.17,88.4824,17785,0
+FNGG.US,D,20231215,000000,88.46,90.4265,88.46,90.06,17141,0
+FNGG.US,D,20231218,000000,90.39,93.2,90.39,92.6853,17583,0
+FNGG.US,D,20231219,000000,93.26,93.53,92.482,93.2899,13900,0
+FNGG.US,D,20231220,000000,93.48,94.85,90.47,90.47,11119,0
+FNGG.US,D,20231221,000000,92.8,92.8,90.88,92.5457,6149,0
+FNGG.US,D,20231222,000000,93.1677,93.1677,90.97,91.9852,8579,0
+FNGG.US,D,20231226,000000,92.74,93.32,92.27,93.2612,9621,0
+FNGG.US,D,20231227,000000,93.62,93.97,92.9415,93.1913,6490,0
+FNGG.US,D,20231228,000000,93.15,93.96,92.8694,92.8694,5383,0
+FNGG.US,D,20231229,000000,93.59,93.59,90.6464,91.5092,13731,0
+FNGG.US,D,20240102,000000,89.33,90.14,85.85,86.8458,15577,0
+FNGG.US,D,20240103,000000,86.12,86.27,84.72,85.1004,13018,0
+FNGG.US,D,20240104,000000,84.51,86.16,84.2837,84.2837,3158,0
+FNGG.US,D,20240105,000000,86,86,84.7403,85.0607,4300,0
+FNGG.US,D,20240108,000000,85.57,89.91,85.57,89.815,13757,0
+FNGG.US,D,20240109,000000,88.82,90.58,88.82,90.1828,5378,0
+FNGG.US,D,20240110,000000,90.91,92.85,90.57,91.878,6661,0
+FNGG.US,D,20240111,000000,93,94.04,90.49,92.5049,17210,0
+FNGG.US,D,20240112,000000,91.98,93,91.9661,91.9661,5420,0
+FNGG.US,D,20240116,000000,91.79,91.91,90.67,91.62,5598,0
+FNGG.US,D,20240117,000000,90.34,90.3939,87.39,90.3939,14689,0
+FNGG.US,D,20240118,000000,92.23,93.27,91.43,92.6538,10875,0
+FNGG.US,D,20240119,000000,94,96.58,93.36,96.4877,23855,0
+FNGG.US,D,20240122,000000,98.62,98.71,97,97.271,18614,0
+FNGG.US,D,20240123,000000,98,99,97.47,99,9339,0
+FNGG.US,D,20240124,000000,102.57,105.5724,102.31,102.575,32504,0
+FNGG.US,D,20240125,000000,103.7,104.01,100.66,101.7989,19040,0
+FNGG.US,D,20240126,000000,100.65,102.75,100.65,101.06,9781,0
+FNGG.US,D,20240129,000000,102.76,104.75,101.72,104.6413,12621,0
+FNGG.US,D,20240130,000000,104.93,105.1,102.711,102.711,8972,0
+FNGG.US,D,20240131,000000,99.07,100.24,97.069,97.069,17786,0
+FNGG.US,D,20240201,000000,99.79,100.15,98.4985,99.5743,8416,0
+FNGG.US,D,20240202,000000,105.3,109.99,103.575,109.4784,29109,0
+FNGG.US,D,20240205,000000,110.29,110.37,106.27,109.1,18883,0
+FNGG.US,D,20240206,000000,110.66,110.66,106.27,107.7757,16667,0
+FNGG.US,D,20240207,000000,110.09,112,109.2645,111.37,16801,0
+FNGG.US,D,20240208,000000,111.92,113.8588,111.575,112.291,21517,0
+FNGG.US,D,20240209,000000,115,116.6114,113.96,116.37,17260,0
+FNGG.US,D,20240212,000000,116.97,118.12,114.1701,114.4191,26760,0
+FNGG.US,D,20240213,000000,110.06,113.42,107.2,110.8304,30863,0
+FNGG.US,D,20240214,000000,114.48,115.53,111.8192,115.53,28789,0
+FNGG.US,D,20240215,000000,116.08,116.25,113.4101,116.19,19573,0
+FNGG.US,D,20240216,000000,117.24,117.24,113,113.82,15810,0
+FNGG.US,D,20240220,000000,111.37,111.87,107.355,109.1568,29131,0
+FNGG.US,D,20240221,000000,107.95,108.78,106.43,108.78,11288,0
+FNGG.US,D,20240222,000000,116.34,119.29,114.5,118.95,34581,0
+FNGG.US,D,20240223,000000,120.57,121.8571,117.7,118.4287,29186,0
+FNGG.US,D,20240226,000000,119.75,119.75,117.5,118.17,30420,0
+FNGG.US,D,20240227,000000,118.74,119.59,117.34,119.27,13227,0
+FNGG.US,D,20240228,000000,118.02,118.7,115.5962,117.41,12213,0
+FNGG.US,D,20240229,000000,115.35,115.6605,112.03,115.6605,30804,0
+FNGG.US,D,20240301,000000,116.46,120.45,116.35,120.07,14197,0
+FNGG.US,D,20240304,000000,120.63,120.63,117.1501,117.395,27312,0
+FNGG.US,D,20240305,000000,115,115,110.5,112.31,28954,0
+FNGG.US,D,20240306,000000,114.8,115.38,111.89,112.6401,26450,0
+FNGG.US,D,20240307,000000,114,118.75,114,118.35,19569,0
+FNGG.US,D,20240308,000000,119,120.595,112,112.915,22355,0
+FNGG.US,D,20240311,000000,110.5,112.195,109.4356,110.76,9040,0
+FNGG.US,D,20240312,000000,112.73,115.4272,111,115.4272,7669,0
+FNGG.US,D,20240313,000000,114.25,114.25,112.52,113.4703,6680,0
+FNGG.US,D,20240314,000000,112.3431,113.73,112.15,112.6512,3007,0
+FNGG.US,D,20240315,000000,112.2,112.2588,109.81,110.0876,17941,0
+FNGG.US,D,20240318,000000,114.13,115.78,113.38,113.9,16741,0
+FNGG.US,D,20240319,000000,111.28,114.0902,110.5,114.0902,4968,0
+FNGG.US,D,20240320,000000,115.1,119,114.2,119,11255,0
+FNGG.US,D,20240321,000000,121.28,121.28,117.83,117.8655,9763,0
+FNGG.US,D,20240322,000000,116.02,119.65,116.02,119.5004,8272,0
+FNGG.US,D,20240325,000000,118.17,119.16,117.33,118.54,6253,0
+FNGG.US,D,20240326,000000,119.88,120.9923,117.62,117.85,10139,0
+FNGG.US,D,20240327,000000,119.5,119.5,115.8151,117.75,7926,0
+FNGG.US,D,20240328,000000,117.38,117.75,116.35,116.7353,4080,0
+FNGG.US,D,20240401,000000,118.22,118.48,116.25,117.9413,3040,0
+FNGG.US,D,20240402,000000,115,115.3,112.81,115.3,8632,0
+FNGG.US,D,20240403,000000,114.47,117.32,114.29,116.8597,2871,0
+FNGG.US,D,20240404,000000,119.42,120.65,114,114.0141,8090,0
+FNGG.US,D,20240405,000000,114.95,118.19,114.71,117.3158,7779,0
+FNGG.US,D,20240408,000000,118,118.56,117.31,117.5,2512,0
+FNGG.US,D,20240409,000000,119,119.3092,115.835,118.14,7165,0
+FNGG.US,D,20240410,000000,115.15,116.8994,115.15,116.8994,5498,0
+FNGG.US,D,20240411,000000,117.8563,122.8513,117.85,122.8112,6864,0
+FNGG.US,D,20240412,000000,121.36,121.4,118.67,119.0924,7107,0
+FNGG.US,D,20240415,000000,120.31,120.31,113.03,113.03,15654,0
+FNGG.US,D,20240416,000000,112.01,112.979,111.76,112.72,6754,0
+FNGG.US,D,20240417,000000,114.61,114.61,109.354,109.84,20663,0
+FNGG.US,D,20240418,000000,108.113,110.965,107.98,108.0379,9908,0
+FNGG.US,D,20240419,000000,106.01,106.01,98.69,100.1,18428,0
+FNGG.US,D,20240422,000000,100.06,102.1599,98.65,101.54,15243,0
+FNGG.US,D,20240423,000000,103.61,106.16,103.5302,105.93,9712,0
+FNGG.US,D,20240424,000000,110.19,110.19,105.67,107.38,19534,0
+FNGG.US,D,20240425,000000,100.75,106.09,99.52,106.0159,5817,0
+FNGG.US,D,20240426,000000,111.52,112.45,109.8562,112.14,11737,0
+FNGG.US,D,20240429,000000,116.68,116.68,112.9023,114.38,25326,0
+FNGG.US,D,20240430,000000,113.56,113.637,108.5,108.53,8337,0
+FNGG.US,D,20240501,000000,108.85,112.3985,107.4,108.0124,7009,0
+FNGG.US,D,20240502,000000,110.38,111.1,108.01,111.09,9318,0
+FNGG.US,D,20240503,000000,115.34,115.98,112.186,115.5885,25955,0
+FNGG.US,D,20240506,000000,117.17,120.18,116.57,120.18,11397,0
+FNGG.US,D,20240507,000000,119.95,119.95,117.9765,118.53,8748,0
+FNGG.US,D,20240508,000000,116.49,118.97,115.99,118.68,3765,0
+FNGG.US,D,20240509,000000,118.26,118.55,117.64,117.8405,8567,0
+FNGG.US,D,20240510,000000,119.1,119.2,116.8,118,2249,0
+FNGG.US,D,20240513,000000,118.77,118.8601,117.67,118.8368,2993,0
+FNGG.US,D,20240514,000000,118,121.6824,118,121.6824,2619,0
+FNGG.US,D,20240515,000000,123.08,125.26,120.6,125.1,67682,0
+FNGG.US,D,20240516,000000,125.65,125.65,123.865,123.94,7774,0
+FNGG.US,D,20240517,000000,123.75,124.54,122.74,123.89,33965,0
+FNGG.US,D,20240520,000000,123.57,126.08,123.57,125.87,9556,0
+FNGG.US,D,20240521,000000,124.92,127.5271,124.92,127.5271,6467,0
+FNGG.US,D,20240522,000000,127.12,127.12,124.25,126.05,49104,0
+FNGG.US,D,20240523,000000,129.98,129.98,122.83,123.88,30944,0
+FNGG.US,D,20240524,000000,125.7,128.2964,125.47,127.61,5892,0
+FNGG.US,D,20240528,000000,129.22,129.45,128.44,129.45,8482,0
+FNGG.US,D,20240529,000000,128.21,129.61,128.16,128.16,2926,0
+FNGG.US,D,20240530,000000,127.43,127.5,122.82,123.62,7409,0
+FNGG.US,D,20240531,000000,123.94,124.39,117.5,121.84,14967,0
+FNGG.US,D,20240603,000000,123.94,124.8,121.2,123.1652,8657,0
+FNGG.US,D,20240604,000000,123.65,124.175,122.27,123.9791,7991,0
+FNGG.US,D,20240605,000000,125.67,129.64,125.542,129.185,6303,0
+FNGG.US,D,20240606,000000,129.88,130.6,128.84,129.302,12878,0
+FNGG.US,D,20240607,000000,128.59,130.14,128.5513,128.7106,6932,0
+FNGG.US,D,20240610,000000,128.75,129.79,127.56,128.99,8651,0
+FNGG.US,D,20240611,000000,129.73,131.7747,128.98,131.7747,8980,0
+FNGG.US,D,20240612,000000,135.01,137.48,134.48,136.9128,22235,0
+FNGG.US,D,20240613,000000,142.69,143.45,140.3591,140.8528,25773,0
+FNGG.US,D,20240614,000000,141.17,143.73,141.17,143.3,40899,0
+FNGG.US,D,20240617,000000,143.39,149.5999,142.7,147.9142,24471,0
+FNGG.US,D,20240618,000000,148.42,148.42,145.31,146.41,46630,0
+FNGG.US,D,20240620,000000,148.42,148.42,141.73,142.8764,19638,0
+FNGG.US,D,20240621,000000,142.09,142.4199,140.355,141.5202,8612,0
+FNGG.US,D,20240624,000000,140.58,141.41,136.9767,136.9767,10459,0
+FNGG.US,D,20240625,000000,137.97,140.595,137.31,140.1937,7989,0
+FNGG.US,D,20240626,000000,140.94,145.205,140.29,145.205,25051,0
+FNGG.US,D,20240627,000000,145.92,147.87,145.455,147.51,19068,0
+FNGG.US,D,20240628,000000,148.57,150.18,144.917,144.917,12150,0
+FNGG.US,D,20240701,000000,147.43,151.26,144.5,151.1635,38721,0
+FNGG.US,D,20240702,000000,151.17,156.42,151,156.41,33007,0
+FNGG.US,D,20240703,000000,155.82,161.34,155.82,160.83,85799,0
+FNGG.US,D,20240705,000000,163.75,166.1999,162.5,166.01,42751,0
+FNGG.US,D,20240708,000000,166.47,167.3381,163.88,166.03,37121,0
+FNGG.US,D,20240709,000000,166.93,168.1,165.1,167.5,29110,0
+FNGG.US,D,20240710,000000,168.48,170,165.22,169.31,27410,0
+FNGG.US,D,20240711,000000,169.48,169.48,155.5674,158.92,52682,0
+FNGG.US,D,20240712,000000,154.13,159.7959,153.805,156.33,60311,0
+FNGG.US,D,20240715,000000,159.07,162.865,156.59,157.89,35407,0
+FNGG.US,D,20240716,000000,160.38,160.38,155.0537,157.3842,17467,0
+FNGG.US,D,20240717,000000,150.99,151.665,146.12,147.319,46940,0
+FNGG.US,D,20240718,000000,150.16,150.8,143.97,145.73,27452,0
+FNGG.US,D,20240719,000000,145.73,146.2842,141.94,142.63,15075,0
+FNGG.US,D,20240722,000000,145.87,148.93,145.87,148.69,18025,0
+FNGG.US,D,20240723,000000,149.32,151.75,148.9268,148.9268,9346,0
+FNGG.US,D,20240724,000000,140.13,140.76,132.61,132.6244,29992,0
+FNGG.US,D,20240725,000000,132.83,137.355,127.58,131.3917,26422,0
+FNGG.US,D,20240726,000000,134.23,134.4834,130.9568,132.1021,9143,0
+FNGG.US,D,20240729,000000,135.3,136.48,133.2254,134.4406,7804,0
+FNGG.US,D,20240730,000000,135.69,136.06,127.125,130.1829,12744,0
+FNGG.US,D,20240731,000000,135.39,139.45,134.82,138.3391,13868,0
+FNGG.US,D,20240801,000000,140.86,142.5,129.6326,130.902,19720,0
+FNGG.US,D,20240802,000000,123.54,126,119.78,123.3424,34775,0
+FNGG.US,D,20240805,000000,102.21,117.18,102,113.314,32802,0
+FNGG.US,D,20240806,000000,117.2,120.6793,112.015,116.8166,15621,0
+FNGG.US,D,20240807,000000,121.14,122.38,113.61,113.61,16016,0
+FNGG.US,D,20240808,000000,118.64,122.099,115.5401,121.4,9176,0
+FNGG.US,D,20240809,000000,120.7,124.4596,120.7,124.4596,6383,0
+FNGG.US,D,20240812,000000,125.41,125.84,123.29,123.881,10886,0
+FNGG.US,D,20240813,000000,126.91,132.0623,126.91,131.97,17223,0
+FNGG.US,D,20240814,000000,133.02,133.2136,129.46,131.7873,12505,0
+FNGG.US,D,20240815,000000,134.42,138.5877,134.42,138.47,30110,0
+FNGG.US,D,20240816,000000,137.23,140.18,136.435,139.31,9701,0
+FNGG.US,D,20240819,000000,139.88,143.641,139.2834,143.641,13321,0
+FNGG.US,D,20240820,000000,143.82,145.4,142.503,143.7199,8143,0
+FNGG.US,D,20240821,000000,143.35,145.79,142.65,145.1686,6383,0
+FNGG.US,D,20240822,000000,144.08,144.08,134.5,134.5,22108,0
+FNGG.US,D,20240823,000000,137.99,140.09,135.75,138.362,13989,0
+FNGG.US,D,20240826,000000,138.38,139.03,135.3944,135.3944,7442,0
+FNGG.US,D,20240827,000000,134.47,136.53,133.2,134.7681,6500,0
+FNGG.US,D,20240828,000000,134.4,134.4,128.7501,131.0975,8911,0
+FNGG.US,D,20240829,000000,132.291,138.37,130.2101,130.6238,7244,0
+FNGG.US,D,20240830,000000,133.54,134.6416,130.82,134.6416,5817,0
+FNGG.US,D,20240903,000000,132.77,132.77,124.62,125.1595,7934,0
+FNGG.US,D,20240904,000000,123.05,127.7307,123.05,126.2305,21275,0
+FNGG.US,D,20240905,000000,125.37,130,125.37,128.93,8252,0
+FNGG.US,D,20240906,000000,128.8,128.8,118,118,13681,0
+FNGG.US,D,20240909,000000,121,121.885,119.19,121.82,14795,0
+FNGG.US,D,20240910,000000,122.81,125.3173,122.5,125.3173,3629,0
+FNGG.US,D,20240911,000000,125.63,131.4967,121.1404,131.4967,10077,0
+FNGG.US,D,20240912,000000,132.39,136.99,132.1411,135.3637,13861,0
+FNGG.US,D,20240913,000000,136,137.35,136,137.28,9940,0
+FNGG.US,D,20240916,000000,134.58,134.9888,132.64,134.9888,7276,0
+FNGG.US,D,20240917,000000,136.94,137.705,135.15,135.6241,7122,0
+FNGG.US,D,20240918,000000,135.9,139.3,134.51,134.711,6432,0
+FNGG.US,D,20240919,000000,140.91,144.8038,140.2,143.3163,10567,0
+FNGG.US,D,20240920,000000,143.26,144.1,140.05,142.54,128096,0
+FNGG.US,D,20240923,000000,143.21,143.21,141.33,141.4424,12947,0
+FNGG.US,D,20240924,000000,141.69,142.95,139.1956,142.4207,9811,0
+FNGG.US,D,20240925,000000,143.45,143.47,141.82,141.8497,13219,0
+FNGG.US,D,20240926,000000,145.79,145.8,139.58,141.5457,15296,0
+FNGG.US,D,20240927,000000,141.49,141.49,138.82,139.7727,5103,0
+FNGG.US,D,20240930,000000,138.0373,140.6423,138.0373,140.6423,5705,0
+FNGG.US,D,20241001,000000,137.77,137.77,135,136.13,5114,0
+FNGG.US,D,20241002,000000,136.62,137.91,136.613,137.6907,5259,0
+FNGG.US,D,20241003,000000,137.46,138.91,137.46,138.91,2230,0
+FNGG.US,D,20241004,000000,142.75,144.0478,140.17,144.0478,6915,0
+FNGG.US,D,20241007,000000,143.11,143.3126,139.5352,139.6751,10070,0
+FNGG.US,D,20241008,000000,142.03,145.8842,142.03,145.6822,8324,0
+FNGG.US,D,20241009,000000,145.31,148.0701,144.93,148.0701,11271,0
+FNGG.US,D,20241010,000000,146.77,150.32,146.77,150.2581,6243,0
+FNGG.US,D,20241011,000000,148.89,150.74,148.27,148.88,183812,0
+FNGG.US,D,20241014,000000,151.69,154.31029,150.1,151.036,15372,0
+FNGG.US,D,20241015,000000,150,150.2,144.94,145.16,15841,0
+FNGG.US,D,20241016,000000,146.77,146.77,144.2,146.3313,7354,0
+FNGG.US,D,20241017,000000,148.25,149.99,146.96,147.1704,10851,0
+FNGG.US,D,20241018,000000,149.88,151.69,149.88,150.6805,8011,0
+FNGG.US,D,20241021,000000,149.36,152.4055,149.36,152.4055,13308,0
+FNGG.US,D,20241022,000000,151.54,153.98,150.44,153.4545,10219,0
+FNGG.US,D,20241023,000000,150.82,151.43,145.18,146.13,10734,0
+FNGG.US,D,20241024,000000,149,149.1299,147.605,148.51,6671,0
+FNGG.US,D,20241025,000000,151.4799,153.62,149.18,149.9173,13122,0
+FNGG.US,D,20241028,000000,152.24,152.24,150,150.014,7849,0
+FNGG.US,D,20241029,000000,150.89,155.84,149.7,155.43,10826,0
+FNGG.US,D,20241030,000000,157.87,157.87,154.25,154.25,12626,0
+FNGG.US,D,20241031,000000,150.5,150.5,144.75,144.76,9562,0
+FNGG.US,D,20241101,000000,146.17,149.39,145.94,147.67,9193,0
+FNGG.US,D,20241104,000000,146.32,148.16,145.66,146.221,4964,0
+FNGG.US,D,20241105,000000,147.85,151.26,147.85,151.149,11199,0
+FNGG.US,D,20241106,000000,155.74,160.13,155,160.13,14362,0
+FNGG.US,D,20241107,000000,161.26,167.2102,161.01,166.37,18092,0
+FNGG.US,D,20241108,000000,165.56,166.37,162.14,164.43,13869,0
+FNGG.US,D,20241111,000000,165.23,165.23,162.37,164.758,13542,0
+FNGG.US,D,20241112,000000,166.27,167.52,164.97,167.19,22838,0
+FNGG.US,D,20241113,000000,167.385,170.87,166.45,166.45,10700,0
+FNGG.US,D,20241114,000000,167.41,167.7,165.41,165.733,12831,0
+FNGG.US,D,20241115,000000,161.72,161.72,155.1823,157.12,15664,0
+FNGG.US,D,20241118,000000,156.78,160.39,154.01,159.1,6279,0
+FNGG.US,D,20241119,000000,158,164.76,157.7,164.6268,7840,0
+FNGG.US,D,20241120,000000,163.7963,165.59,159.27,163.6028,15216,0
+FNGG.US,D,20241121,000000,166.14,166.5,159.18,163.33,19263,0
+FNGG.US,D,20241122,000000,163.51,164.02,162.4,163.72,3383,0
+FNGG.US,D,20241125,000000,164.0601,166.12,160.94,161.8647,11833,0
+FNGG.US,D,20241126,000000,164.49,166.08,162.89,165.6752,11849,0
+FNGG.US,D,20241127,000000,162.15,164.09,158.3844,160.6182,14851,0
+FNGG.US,D,20241129,000000,161.2692,163.43,161.0248,163.4017,8339,0
+FNGG.US,D,20241202,000000,165.2,168.27,163.68,167.55,61290,0
+FNGG.US,D,20241203,000000,167,171,166.22,171,46566,0
+FNGG.US,D,20241204,000000,173.85,179.39,173.29,178.402,83145,0
+FNGG.US,D,20241205,000000,178.5,180.111,177.55,179.0599,39117,0
+FNGG.US,D,20241206,000000,179.3,183.9999,179.04,182.9681,53289,0
+FNGG.US,D,20241209,000000,182.5,182.5,176.01,179.43,47616,0
+FNGG.US,D,20241210,000000,180.74,184.25,177.05,178.2659,50707,0
+FNGG.US,D,20241211,000000,183.33,189.89,181.89,189.27,122455,0
+FNGG.US,D,20241212,000000,187.03,188.52,185.6086,187.572,42162,0
+FNGG.US,D,20241213,000000,192.23,195.1789,188.99,192.4003,51407,0
+FNGG.US,D,20241216,000000,195.68,204.8085,195.01,202.2331,52317,0
+FNGG.US,D,20241217,000000,200,200.26,195.8,197.975,54306,0
+FNGG.US,D,20241218,000000,198,198.89,177.51,181.92,92040,0
+FNGG.US,D,20241219,000000,187,188.58,182.1601,183.98,51008,0
+FNGG.US,D,20241220,000000,178.68,191.9521,178.52,185.1,134003,0
+FNGG.US,D,20241223,000000,188.12,193.1173,185.5,191.56,41610,0
+FNGG.US,D,20241224,000000,193.6318,196.4,192.6798,196.38,22494,0
+FNGG.US,D,20241226,000000,196.05,197.3551,193.18,196.14,31697,0
+FNGG.US,D,20241227,000000,192.2801,194.23,184.72,189.9233,82712,0
+FNGG.US,D,20241230,000000,182.772,188.32,181.3819,185.9654,132515,0
+FNGG.US,D,20241231,000000,186,186.98,178.86,179.985,123869,0
+FNGG.US,D,20250102,000000,184,186.84,177.6001,181.85,60703,0
+FNGG.US,D,20250103,000000,185.18,188.71,184,187.84,115800,0
+FNGG.US,D,20250106,000000,191.32,195.395,189,191.93,72107,0
+FNGG.US,D,20250107,000000,194.94,195.45,183.02,185.19,98413,0
+FNGG.US,D,20250108,000000,183.89,186,180.61,183.73,34976,0
+FNGG.US,D,20250110,000000,180,180.88,172.01,176.26,66168,0
+FNGG.US,D,20250113,000000,171.39,174.1399,169.7504,174.0361,41184,0
+FNGG.US,D,20250114,000000,176.26,177.13,170.037,172.088,20326,0
+FNGG.US,D,20250115,000000,178.305,182.95,177.2256,182.03,35808,0
+FNGG.US,D,20250116,000000,184.98,185.1,178.7992,179.02,27393,0
+FNGG.US,D,20250117,000000,184.9992,185.74,179.9774,183.7796,46026,0
+FNGG.US,D,20250121,000000,186.27,189.0106,183.1218,188.88,40262,0
+FNGG.US,D,20250122,000000,196.81,200.3,194.62,198.04,51958,0
+FNGG.US,D,20250123,000000,196.88,200.08,195.2315,200.08,30173,0
+FNGG.US,D,20250124,000000,201.92,203.4799,197.105,199.285,28368,0
+FNGG.US,D,20250127,000000,180.56,189.99,180.42,184.456,76757,0
+FNGG.US,D,20250128,000000,187.41,198.2856,184.285,197.52,55045,0
+FNGG.US,D,20250129,000000,196,196,189.5,192.75,29002,0
+FNGG.US,D,20250130,000000,190.5597,192.87,184.61,188.77,18865,0
+FNGG.US,D,20250131,000000,193,196.5065,189.3466,190.1252,27991,0
+FNGG.US,D,20250203,000000,182.96,188.8831,181.53,186.56,19501,0
+FNGG.US,D,20250204,000000,189.6326,193.11,189.12,192.5652,25128,0
+FNGG.US,D,20250205,000000,190.3199,193.9616,190,193.9616,7073,0
+FNGG.US,D,20250206,000000,194.69,197.09,193.7325,196.53,12407,0
+FNGG.US,D,20250207,000000,196.94,199.2568,190.88,191.5401,20527,0
+FNGG.US,D,20250210,000000,194.68,198.54,194.26,197.3389,14470,0
+FNGG.US,D,20250211,000000,195.1282,198.12,194.007,196.4702,9128,0
+FNGG.US,D,20250212,000000,191.8201,196.485,191.8201,196.485,10073,0
+FNGG.US,D,20250213,000000,196,202.2542,195.06,202.23,63189,0
+FNGG.US,D,20250214,000000,200.195,204.19,197.03,203.42,60109,0
+FNGG.US,D,20250218,000000,204,204.27,196.27,200.01,76150,0
+FNGG.US,D,20250219,000000,199.1,199.765,195.47,199.61,24600,0
+FNGG.US,D,20250220,000000,199.09,199.57,191.6923,195.8663,24001,0
+FNGG.US,D,20250221,000000,194.405,195.7,183.0938,184.2,33084,0
+FNGG.US,D,20250224,000000,184.31,184.31,176.49,176.79,47077,0
+FNGG.US,D,20250225,000000,174.97,175.6,166.2177,171.41,61071,0
+FNGG.US,D,20250226,000000,173.25,180.31,173.25,176.66,37181,0
+FNGG.US,D,20250227,000000,180.6805,181.34,164.19,164.49,38095,0
+FNGG.US,D,20250228,000000,162.6,169.2858,160.69,169.2858,30725,0
+FNGG.US,D,20250303,000000,172.5,173,157.28,159.34,39885,0
+FNGG.US,D,20250304,000000,157.14,163.7,152,159.28,44955,0
+FNGG.US,D,20250305,000000,156.3329,164,155.7247,162.94,20933,0
+FNGG.US,D,20250306,000000,155.2,159.83,148.07,148.07,40397,0
+FNGG.US,D,20250307,000000,149.6,150.76,141.34,149.66,34157,0
+FNGG.US,D,20250310,000000,142.0064,142.28,132.018,135.6326,62742,0
+FNGG.US,D,20250311,000000,136.13,144.5,135.66,139.8005,58946,0
+FNGG.US,D,20250312,000000,147,148.85,144.5,148.06,25873,0
+FNGG.US,D,20250313,000000,145.01,146.15,138,138.501,16257,0
+FNGG.US,D,20250314,000000,144.26,148.16,143.29,148.1231,23024,0
+FNGG.US,D,20250317,000000,147.22,151.25,146.96,148.33,44494,0
+FNGG.US,D,20250318,000000,146,146.19,140.9,142.4701,13209,0
+FNGG.US,D,20250319,000000,144.66,151,142.53,148.43,24984,0
+FNGG.US,D,20250320,000000,146.57,150.9107,144.7,146.09,12246,0
+FNGG.US,D,20250321,000000,143.139,147.69,141.89,147.65,19191,0
+FNGG.US,D,20250324,000000,152.305,154.8773,150.87,153.6,11699,0
+FNGG.US,D,20250325,000000,155,157.52,154.36,156.235,14968,0
+FNGG.US,D,20250326,000000,154.72,155.07,146.375,147.2017,19064,0
+FNGG.US,D,20250327,000000,144.9861,147.255,143.41,144.6209,13733,0
+FNGG.US,D,20250328,000000,141.69,143.09,133.9191,134.7096,30059,0
+FNGG.US,D,20250331,000000,128.51,134.15,124.72,133.16,37256,0
+FNGG.US,D,20250401,000000,132,137.18,132,137.18,20955,0
+FNGG.US,D,20250402,000000,132.79,141.965,132.79,139.7525,19835,0
+FNGG.US,D,20250403,000000,123.5591,126.2098,120.7046,121.2367,35627,0
+FNGG.US,D,20250404,000000,111.64,113.565,106.7327,107.3765,50524,0
+FNGG.US,D,20250407,000000,97.9485,119.0345,96.49,109.67,87291,0
+FNGG.US,D,20250408,000000,121.29,122.85,104.27,107.3061,44603,0
+FNGG.US,D,20250409,000000,108.68,137.67,107.6,137.32,64987,0
+FNGG.US,D,20250410,000000,129,129.5,118.0587,124.08,46677,0
+FNGG.US,D,20250411,000000,122.64,129.7206,121.8609,129.6455,19818,0
+FNGG.US,D,20250414,000000,136,136.27,127.575,129.8575,24217,0
+FNGG.US,D,20250415,000000,130.9128,133.7,130.25,131.5162,7687,0
+FNGG.US,D,20250416,000000,125.69,127.46,119.01,122.8099,15523,0
+FNGG.US,D,20250417,000000,123.23,123.61,119.0734,120.2348,16088,0
+FNGG.US,D,20250421,000000,117.32,117.32,111.8404,114.5163,21293,0
+FNGG.US,D,20250422,000000,117.48,122.8396,117.28,120.7614,16825,0
+FNGG.US,D,20250423,000000,131.455,133.9,127.99,129.24,27546,0
+FNGG.US,D,20250424,000000,132.93,142.61,132.92,142.61,52928,0
+FNGG.US,D,20250425,000000,144.56,147.58,142.7,147.3,38163,0
+FNGG.US,D,20250428,000000,147.71,148.36,142.4617,146.39,21506,0
+FNGG.US,D,20250429,000000,144.44,148.46,144.25,147.9174,20357,0
+FNGG.US,D,20250430,000000,140.8312,149.1,139.0997,149.1,21834,0
+FNGG.US,D,20250501,000000,155.93,157.53,153.505,153.97,34702,0
+FNGG.US,D,20250502,000000,157,160.4819,156.3872,158.9,14059,0
+FNGG.US,D,20250505,000000,156.16,159.235,155.74,156.7,12622,0
+FNGG.US,D,20250506,000000,152.72,157.19,152.69,155.6566,13437,0
+FNGG.US,D,20250507,000000,154.395,156.72,151.265,154.4,79356,0
+FNGG.US,D,20250508,000000,158.42,161.99,154.55,159.19,50113,0
+FNGG.US,D,20250509,000000,157.5,157.8,153.48,154.29,39455,0
+FNGG.US,D,20250512,000000,167.22,168.89,163.49,166.74,31669,0
+FNGG.US,D,20250513,000000,169.985,178.43,169.985,176.72,58194,0
+FNGG.US,D,20250514,000000,176.72,179.5107,176.39,179.07,27037,0
+FNGG.US,D,20250515,000000,176.38,180.1946,173.0294,177.49,32858,0
+FNGG.US,D,20250516,000000,178.8929,179.07,176.12,179.04,15334,0
+FNGG.US,D,20250519,000000,173.42,179.22,172.79,178.8978,15412,0
+FNGG.US,D,20250520,000000,177.12,177.775,175.04,177.0731,11558,0
+FNGG.US,D,20250521,000000,175.3166,181.02,173.81,174.915,13761,0
+FNGG.US,D,20250522,000000,174.78,179,174.31,176.4869,30473,0
+FNGG.US,D,20250523,000000,170.05,175.6512,170.03,173.65,17687,0
+FNGG.US,D,20250527,000000,178.27,182.92,178.27,182.3845,17004,0
+FNGG.US,D,20250528,000000,183.808,185.18,181.92,183.84,12080,0
+FNGG.US,D,20250529,000000,188.028,188.97,180.68,181.67,28185,0
+FNGG.US,D,20250530,000000,181.15,182.58,175.72,182.16,18268,0
+FNGG.US,D,20250602,000000,180.8,187,180.79,186.82,8912,0
+FNGG.US,D,20250603,000000,188.89,190.32,186.335,189.2,9780,0
+FNGG.US,D,20250604,000000,189,190.72,187.81,190.14,10925,0
+FNGG.US,D,20250605,000000,192.2,194.63,188.89,190.23,25291,0
+FNGG.US,D,20250606,000000,193.12,195,191.8801,192.6804,19857,0
+FNGG.US,D,20250609,000000,192.68,194.0699,191.8,192.2051,10641,0
+FNGG.US,D,20250610,000000,192.2,192.73,187.9376,192.08,13657,0
+FNGG.US,D,20250611,000000,193.79,196,191.87,193.03,13324,0
+FNGG.US,D,20250612,000000,191.49,195.37,190.91,194.58,21354,0
+FNGG.US,D,20250613,000000,189.56,193.39,188.75,189.58,22592,0
+FNGG.US,D,20250616,000000,192.03,195.75,191.21,195.5,19060,0
+FNGG.US,D,20250617,000000,194.23,195.5,192.76,193.57,9019,0
+FNGG.US,D,20250618,000000,193.59,195.78,191.97,191.99,11492,0
+FNGG.US,D,20250620,000000,194.115,194.55,188.09,188.5467,18170,0
+FNGG.US,D,20250623,000000,187.065,192.88,184.27,192.88,19518,0
+FNGG.US,D,20250624,000000,196.7785,198,195.465,197.555,15893,0
+FNGG.US,D,20250625,000000,199.99,202.81,199.07,200.9464,24382,0
+FNGG.US,D,20250626,000000,203.33,207.47,202.05,206.9,15720,0
+FNGG.US,D,20250627,000000,208.02,210.755,206.0725,210.5637,16286,0
+FNGG.US,D,20250630,000000,213.42,214.82,211.7,213.7,15991,0
+FNGG.US,D,20250701,000000,211.4182,212.68,203.26,205.78,28043,0
+FNGG.US,D,20250702,000000,205.78,209.08,204.44,209.01,11127,0
+FNGG.US,D,20250703,000000,211.89,216,210.64,215.6,12464,0
+FNGG.US,D,20250707,000000,213.54,215.3,210.45,211.8,53986,0
+FNGG.US,D,20250708,000000,211.637,212.93,209.04,209.83,9846,0
+FNGG.US,D,20250709,000000,214.84,215.88,211.18,215.11,9566,0
+FNGG.US,D,20250710,000000,213.51,215.94,208.04,209.42,11978,0
+FNGG.US,D,20250711,000000,208.14,209.79,206.6848,207.8811,13988,0
+FNGG.US,D,20250714,000000,207.185,210.02,205.13,208.9503,19164,0
+FNGG.US,D,20250715,000000,211.93,213.59,211.14,211.14,15993,0
+FNGG.US,D,20250716,000000,211.68,211.68,208.1002,210.6717,13316,0
+FNGG.US,D,20250717,000000,211.44,214.11,210.46,213.17,8419,0
+FNGG.US,D,20250718,000000,212.38,212.38,208.7409,211.6925,10928,0
+FNGG.US,D,20250721,000000,212.11,216.675,212,215.7713,15923,0
+FNGG.US,D,20250722,000000,215.595,217.11,209.1401,210.5926,9535,0
+FNGG.US,D,20250723,000000,208.33,211.23,207.8431,211,5914,0
+FNGG.US,D,20250724,000000,218.76,218.76,214.386,216.4551,6362,0
+FNGG.US,D,20250725,000000,216.95,217.1,215.51,215.5136,13742,0
+FNGG.US,D,20250728,000000,218.65,219.4545,216.56,218.3552,7672,0
+FNGG.US,D,20250729,000000,222.4447,222.4447,215.75,216.3867,10081,0
+FNGG.US,D,20250730,000000,217.065,218.2,215.2,217.55,12636,0
+FNGG.US,D,20250731,000000,228.84,229.6,218.33,219.2,16339,0
+FNGG.US,D,20250801,000000,211.07,211.67,205.53,207.07,40970,0
+FNGG.US,D,20250804,000000,211.24,215.48,210.78,214.8191,54675,0
+FNGG.US,D,20250805,000000,215.89,216.6,209.91,209.9213,8322,0
+FNGG.US,D,20250806,000000,211.811,218.32,210.75,218.26,10878,0
+FNGG.US,D,20250807,000000,220.7,221.7099,214.06,215.2551,9143,0
+FNGG.US,D,20250808,000000,217.37,220.6396,217.37,220.5345,11387,0
+FNGG.US,D,20250811,000000,219.21,222.97,218.32,218.95,13395,0
+FNGG.US,D,20250812,000000,222.8676,225,218.62,224.6838,11710,0
+FNGG.US,D,20250813,000000,226.7965,226.7965,221.67,222.844,12392,0
+FNGG.US,D,20250814,000000,224.268,226.28,222.1,224.85,12941,0
+FNGG.US,D,20250815,000000,224.9511,225.29,223.46,224.3493,8687,0
+FNGG.US,D,20250818,000000,221.97,224.5334,221.36,224.5334,9163,0
+FNGG.US,D,20250819,000000,222.42,222.42,214.81,215.7441,14413,0
+FNGG.US,D,20250820,000000,213.03,214.95,206.77,212.35,20510,0
+FNGG.US,D,20250821,000000,210.5,212.35,208.91,209.91,12993,0
+FNGG.US,D,20250822,000000,210.274,217.56,210.274,216.87,12146,0
+FNGG.US,D,20250825,000000,216.6,220.335,215.75,218.2889,8182,0
+FNGG.US,D,20250826,000000,216.57,218,216.57,217.6648,6025,0
+FNGG.US,D,20250827,000000,218.17,220.52,218.17,220.3326,4978,0
+FNGG.US,D,20250828,000000,221,227.9213,219.45,226.7,11110,0
+FNGG.US,D,20250829,000000,223.1713,225.7,217.6567,219.1,8380,0
+FNGG.US,D,20250902,000000,210.48,215.535,208.7746,215.51,9383,0
+FNGG.US,D,20250903,000000,220,223.06,219.29,222.81,8962,0
+FNGG.US,D,20250904,000000,224.82,226.8,224.726,226.54,6219,0
+FNGG.US,D,20250905,000000,235.16,236.28,227.38,230.25,16639,0
+FNGG.US,D,20250908,000000,236.31,239.41,233.13,234.8,7478,0
+FNGG.US,D,20250909,000000,234.84,236.73,233.42,236.73,7730,0
+FNGG.US,D,20250910,000000,239.67,242.5284,238.2772,239,12900,0
+FNGG.US,D,20250911,000000,241.5,241.5,237.4201,238.2029,13119,0
+FNGG.US,D,20250912,000000,238.7486,239.675,238.55,239.0996,6330,0
+FNGG.US,D,20250915,000000,240.8151,246.0799,240.8,246.0184,11007,0
+FNGG.US,D,20250916,000000,246.5,246.8,244.77,245.371,21312,0
+FNGG.US,D,20250917,000000,245.2,245.2,238.0536,241.81,11686,0
+FNGG.US,D,20250918,000000,248.5361,249.82,247.96,248.3786,10304,0
+FNGG.US,D,20250919,000000,250.3566,253.0129,250,253.0129,6738,0
+FNGG.US,D,20250922,000000,251.88,258.1,249.3291,254.7644,23975,0
+FNGG.US,D,20250923,000000,247.6,252.24,244.1133,244.8782,11534,0
+FNGG.US,D,20250924,000000,245.37,247.28,239.7401,242.1321,11095,0
+FNGG.US,D,20250925,000000,237.77,241.4901,235.43,240.0126,18665,0
+FNGG.US,D,20250926,000000,240.24,243.5998,238.7,242.1086,7473,0
+FNGG.US,D,20250929,000000,244.05,246.22,242.876,242.8762,9682,0
+FNGG.US,D,20250930,000000,242,242.6267,238.28,242.6267,9831,0
+FNGG.US,D,20251001,000000,239.65,242.6601,238,242.6493,7858,0
+FNGG.US,D,20251002,000000,245.99,245.99,241.66,243.751,13708,0
+FNGG.US,D,20251003,000000,245,245.99,240.2698,241.4406,5543,0
+FNGG.US,D,20251006,000000,241.43,244.9,240.69,243.6382,6979,0
+FNGG.US,D,20251007,000000,243.1,243.9,238.89,241.6788,5666,0
+FNGG.US,D,20251008,000000,242.06,249.1685,242.06,249.1685,11987,0
+FNGG.US,D,20251009,000000,247.2527,250.8,247.2527,250.5465,7345,0
+FNGG.US,D,20251010,000000,252.43,252.43,233.5061,233.5061,26580,0
+FNGG.US,D,20251013,000000,240.32,246.4744,240.32,246.0782,10442,0
+FNGG.US,D,20251014,000000,237.3768,240.37,233.98,237.9359,5541,0
+FNGG.US,D,20251015,000000,240,243.72,239.39,239.63,6708,0
+FNGG.US,D,20251016,000000,243.49,244.9649,233.99,237.7595,14357,0
+FNGG.US,D,20251017,000000,236.7114,240.905,234.87,239.97,9576,0
+FNGG.US,D,20251020,000000,243.1,248.8564,243.1,248.7427,5660,0
+FNGG.US,D,20251021,000000,247.36,249.68,245.4845,249.4979,3285,0
+FNGG.US,D,20251022,000000,244,245.06,237.6056,241.5336,12460,0
+FNGG.US,D,20251023,000000,243.19,246.1225,242.11,245.9567,2829,0
+FNGG.US,D,20251024,000000,251,252.8599,250.44,251.2204,7577,0
+FNGG.US,D,20251027,000000,258,260.1559,256.82,260.1559,17651,0
+FNGG.US,D,20251028,000000,265.78,267.8925,262.6,267.6967,16259,0
+FNGG.US,D,20251029,000000,270,271.8717,266.92,271.42,24955,0
+FNGG.US,D,20251030,000000,262.9334,267.59,260.0125,261.4674,17402,0
+FNGG.US,D,20251031,000000,271.9821,273.04,262.93,263.88,11076,0
+FNGG.US,D,20251103,000000,267.77,269.61,264.44,264.8833,11200,0
+FNGG.US,D,20251104,000000,257.5694,261.965,253.935,254.2393,15444,0
+FNGG.US,D,20251105,000000,254.24,258.2317,253.47,255.5,8189,0
+FNGG.US,D,20251106,000000,253.96,254.2265,246.71,248.77,20144,0
+FNGG.US,D,20251107,000000,244.77,247.2801,236.64,247.2801,17317,0
+FNGG.US,D,20251110,000000,257,260.48,253.74,259.6523,13842,0
+FNGG.US,D,20251111,000000,257.42,258.8768,254.37,258.3975,6209,0
+FNGG.US,D,20251112,000000,261,261,253.06,255.254,6462,0
+FNGG.US,D,20251113,000000,250.77,251.61,242.5,244.0929,10953,0
+FNGG.US,D,20251114,000000,236.96,247.065,235,244.6946,12242,0
+FNGG.US,D,20251117,000000,241.82,247.8,239.72,241.0979,6495,0
+FNGG.US,D,20251118,000000,237.21,238.88,231.43,235.3291,27997,0
+FNGG.US,D,20251119,000000,233.58,242.045,233.58,237.9232,10226,0
+FNGG.US,D,20251120,000000,248,251.275,227.12,227.38,30696,0
+FNGG.US,D,20251121,000000,227.045,232.985,222.3,228.47,14546,0
+FNGG.US,D,20251124,000000,235.63,245,232.86,244.6,15040,0
+FNGG.US,D,20251125,000000,242.87,248.395,240.03,247.7015,14149,0
+FNGG.US,D,20251126,000000,249.01,249.89,246.67,248.2336,5607,0
+FNGG.US,D,20251128,000000,251.26,251.6591,249.77,251.6591,4493,0
+FNGG.US,D,20251201,000000,247.52,251.635,245.94,250.2,5396,0
+FNGG.US,D,20251202,000000,255.25,255.25,250.3584,253.2607,9941,0
+FNGG.US,D,20251203,000000,245.551,250.61,245.37,249.97,12613,0
+FNGG.US,D,20251204,000000,252,254.79,247.49,249.67,9092,0
+FNGG.US,D,20251205,000000,250.43,254.97,250.0325,251.26,12658,0
+FNGG.US,D,20251208,000000,252.1,252.1,249.85,250.1465,4205,0
+FNGG.US,D,20251209,000000,250.01,252.39,249.15,251.9221,3088,0
+FNGG.US,D,20251210,000000,226.75,229.11,225,228.4778,15646,0
+FNGG.US,D,20251211,000000,225.34,227.95,223.2,226.1289,7523,0
+FNGG.US,D,20251212,000000,220,222.7,213.85,215.7539,21842,0
+FNGG.US,D,20251215,000000,210.4491,216.26,205.01,205.01,52630,0
+FNGG.US,D,20251216,000000,203.56,208.16,203.56,207.24,18523,0
+FNGG.US,D,20251217,000000,205.87,208.05,199.4042,199.4042,16872,0
+FNGG.US,D,20251218,000000,205.15,205.25,202.08,203.23,12460,0
+FNGG.US,D,20251219,000000,205.802,208.16,205,207.89,9233,0
+FNGG.US,D,20251222,000000,210.69,211,208.34,209.1774,10192,0
+FNGG.US,D,20251223,000000,211.14,212.7904,207.92,212.7904,4328,0
+FNGG.US,D,20251224,000000,212,213.155,212,212.7132,4472,0
+FNGG.US,D,20251226,000000,212.9901,213.73,212.5986,212.8866,8125,0
+FNGG.US,D,20251229,000000,210.985,210.985,208.825,209.51,5704,0
+FNGG.US,D,20251230,000000,209.51,212.35,208.1505,209.4919,5637,0
+FNGG.US,D,20251231,000000,208.28,209.31,206.284,206.284,4084,0
+FNGG.US,D,20260102,000000,209.1,209.2,198,199.53,18859,0
+FNGG.US,D,20260105,000000,202.12,204.39,201.69,201.69,10434,0
+FNGG.US,D,20260106,000000,203.27,204.555,200.954,204.1384,8517,0
+FNGG.US,D,20260107,000000,204.53,211,204.53,207.1515,6905,0
+FNGG.US,D,20260108,000000,203.47,203.59,201.86,203.0099,5508,0
+FNGG.US,D,20260109,000000,204.12,205.96,201.5173,205.56,12575,0
+FNGG.US,D,20260112,000000,206,208.08,202.78,206.1,15109,0
+FNGG.US,D,20260113,000000,206.47,206.47,202.71,205.4934,8043,0
+FNGG.US,D,20260114,000000,201.11,202.95,195.79,198.35,22632,0
+FNGG.US,D,20260115,000000,200.95,202.2959,197.5649,198.75,7904,0
+FNGG.US,D,20260116,000000,201.1,201.1,195.6978,197.84,17937,0
+FNGG.US,D,20260120,000000,190.15,192.2829,186.13,186.13,17596,0
+FNGG.US,D,20260121,000000,184.0082,189.461,182.4211,186.43,15461,0
+FNGG.US,D,20260122,000000,190,191.88,188.74,190.08,12861,0
+FNGG.US,D,20260123,000000,190,195.3,190,193.69,11107,0
+FNGG.US,D,20260126,000000,196.505,199.41,194.43,197.95,13845,0
+FNGG.US,D,20260127,000000,200,202.21,200,201.95,14775,0
+FNGG.US,D,20260128,000000,202.6223,204.29,198.46,201,13802,0
+FNGG.US,D,20260129,000000,198.8,200,186.33,195,14170,0
+FNGG.US,D,20260130,000000,193,194.01,191.025,191.98,11064,0
+FNGG.US,D,20260202,000000,191.88,195,191.43,191.95,10832,0
+FNGG.US,D,20260203,000000,196.21,197.33,182.38,186.54,20643,0
+FNGG.US,D,20260204,000000,185.12,185.12,174.6,177.355,13016,0
+FNGG.US,D,20260205,000000,173,175.37,167.68,168.57,15941,0
+FNGG.US,D,20260206,000000,168.57,175.22,167.38,174.72,63773,0
+FNGG.US,D,20260209,000000,175.945,180.55,174.2,180.27,9933,0
+FNGG.US,D,20260210,000000,180.3995,181.63,178.03,178.03,6395,0
+FNGG.US,D,20260211,000000,178.55,178.82,172.8118,175.1,8659,0
+FNGG.US,D,20260212,000000,173.7661,175.24,164.87,165.55,18791,0
+FNGG.US,D,20260213,000000,162.3405,167.2855,162.3405,163.88,14196,0
+FNGG.US,D,20260217,000000,163.28,165.58,158.475,165.3,14347,0
+FNGG.US,D,20260218,000000,164.99,169.8,164.99,168.54,7498,0
diff --git a/daily/us/nyse etfs/1/foct.us.txt b/daily/us/nyse etfs/1/foct.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..1ffa8ed76891e97875600c823a889f24f890b1fb
--- /dev/null
+++ b/daily/us/nyse etfs/1/foct.us.txt	
@@ -0,0 +1,1339 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FOCT.US,D,20201020,000000,29.77,29.9299,29.51,29.79,168900,0
+FOCT.US,D,20201021,000000,29.78,29.8999,29.57,29.77,151695,0
+FOCT.US,D,20201022,000000,29.78,29.89,29.63,29.7939,59490,0
+FOCT.US,D,20201023,000000,30,30,29.7573,29.94,145606,0
+FOCT.US,D,20201026,000000,29.81,29.81,29.29,29.55,50705,0
+FOCT.US,D,20201027,000000,29.49,29.585,29.41,29.5,29193,0
+FOCT.US,D,20201028,000000,29.12,29.12,28.6799,28.76,121692,0
+FOCT.US,D,20201029,000000,28.84,29.17,28.69,29,110157,0
+FOCT.US,D,20201030,000000,28.67,28.79,28.51,28.625,58591,0
+FOCT.US,D,20201102,000000,29.07,29.07,28.7357,28.99,7324,0
+FOCT.US,D,20201103,000000,29.39,29.4981,29.24,29.37,37989,0
+FOCT.US,D,20201104,000000,29.7,30.03,29.56,29.909,17735,0
+FOCT.US,D,20201105,000000,30.229,30.27,30.0596,30.18,103747,0
+FOCT.US,D,20201106,000000,30.21,30.24,30.069,30.1728,25221,0
+FOCT.US,D,20201109,000000,31.3,31.3,30.52,30.52,17656,0
+FOCT.US,D,20201110,000000,30.46,30.48,30.29,30.4,141959,0
+FOCT.US,D,20201111,000000,30.54,30.615,30.46,30.5949,13976,0
+FOCT.US,D,20201112,000000,30.57,30.57,30.3,30.3619,27854,0
+FOCT.US,D,20201113,000000,30.579,30.645,30.47,30.59,11225,0
+FOCT.US,D,20201116,000000,30.765,30.8892,30.765,30.8425,12921,0
+FOCT.US,D,20201117,000000,30.66,30.91,30.65,30.8134,67688,0
+FOCT.US,D,20201118,000000,30.82,30.86,30.46,30.46,61717,0
+FOCT.US,D,20201119,000000,30.58,30.705,30.483,30.689,30585,0
+FOCT.US,D,20201120,000000,30.565,30.67,30.5222,30.5222,19791,0
+FOCT.US,D,20201123,000000,30.68,30.71,30.51,30.6187,30831,0
+FOCT.US,D,20201124,000000,30.82,30.95,30.68,30.9,31729,0
+FOCT.US,D,20201125,000000,30.8899,30.9405,30.83,30.925,46857,0
+FOCT.US,D,20201127,000000,31,31,30.9554,30.9554,2096,0
+FOCT.US,D,20201130,000000,30.99,30.99,30.7183,30.8884,9641,0
+FOCT.US,D,20201201,000000,31.109,31.19,31.109,31.14,40564,0
+FOCT.US,D,20201202,000000,30.91,31.16,30.91,31.112,18301,0
+FOCT.US,D,20201203,000000,31.09,31.2499,31.0801,31.18,21279,0
+FOCT.US,D,20201204,000000,31.07,31.28,31.07,31.2687,5624,0
+FOCT.US,D,20201207,000000,31.26,31.31,31.165,31.165,17761,0
+FOCT.US,D,20201208,000000,31.2165,31.34,31.2018,31.23,20456,0
+FOCT.US,D,20201209,000000,31.34,31.37,31.0451,31.23,55512,0
+FOCT.US,D,20201210,000000,30.97,31.2,30.97,31.1463,22859,0
+FOCT.US,D,20201211,000000,31.1,31.11,30.8616,31.05,8296,0
+FOCT.US,D,20201214,000000,31.3,31.3,31.02,31.08,10904,0
+FOCT.US,D,20201215,000000,31.25,31.298,31.01,31.225,14069,0
+FOCT.US,D,20201216,000000,31.38,31.38,31.2001,31.2875,8830,0
+FOCT.US,D,20201217,000000,31.4,31.44,31.3073,31.31,6660,0
+FOCT.US,D,20201218,000000,31.285,31.4,31.195,31.4,14846,0
+FOCT.US,D,20201221,000000,30.98,31.28,30.98,31.1855,15189,0
+FOCT.US,D,20201222,000000,31.17,31.1876,31.1355,31.1876,2073,0
+FOCT.US,D,20201223,000000,31.26,31.39,31.2,31.2,19809,0
+FOCT.US,D,20201224,000000,31.41,31.41,31.21,31.26,20444,0
+FOCT.US,D,20201228,000000,31.4755,31.4755,31.4755,31.4755,96,0
+FOCT.US,D,20201229,000000,31.5,31.5199,31.34,31.4228,9602,0
+FOCT.US,D,20201230,000000,31.55,31.55,31.37,31.478,2518,0
+FOCT.US,D,20201231,000000,31.4,31.575,31.38,31.575,5743,0
+FOCT.US,D,20210104,000000,31.3601,31.44,31.0901,31.2845,28295,0
+FOCT.US,D,20210105,000000,31.23,31.42,31.2,31.36,50142,0
+FOCT.US,D,20210106,000000,31.5,31.75,31.38,31.47,22104,0
+FOCT.US,D,20210107,000000,31.81,31.8291,31.72,31.74,8612,0
+FOCT.US,D,20210108,000000,31.7868,31.8999,31.7,31.885,14637,0
+FOCT.US,D,20210111,000000,31.7201,31.88,31.6984,31.7173,6909,0
+FOCT.US,D,20210112,000000,31.8,31.8299,31.5716,31.7693,16648,0
+FOCT.US,D,20210113,000000,31.72,31.85,31.72,31.815,3054,0
+FOCT.US,D,20210114,000000,31.7958,31.8208,31.69,31.69,5738,0
+FOCT.US,D,20210115,000000,31.59,31.7299,31.53,31.53,8670,0
+FOCT.US,D,20210119,000000,31.66,31.73,31.63,31.69,7600,0
+FOCT.US,D,20210120,000000,31.87,31.94,31.87,31.93,24167,0
+FOCT.US,D,20210121,000000,32.02,32.04,31.9,31.93,4828,0
+FOCT.US,D,20210122,000000,31.81,31.9313,31.81,31.9313,227,0
+FOCT.US,D,20210125,000000,31.9,32,31.49,31.97,21593,0
+FOCT.US,D,20210126,000000,31.93,31.9671,31.83,31.83,8545,0
+FOCT.US,D,20210127,000000,31.66,31.66,31.21,31.25,4545,0
+FOCT.US,D,20210128,000000,31.7899,31.7899,31.53,31.585,5297,0
+FOCT.US,D,20210129,000000,31.22,31.36,31.22,31.2692,926,0
+FOCT.US,D,20210201,000000,31.49,31.5017,31.49,31.5017,145,0
+FOCT.US,D,20210202,000000,31.755,31.78,31.72,31.7678,944,0
+FOCT.US,D,20210203,000000,31.92,31.92,31.751,31.8246,6177,0
+FOCT.US,D,20210204,000000,31.86,32,31.86,31.92,2634,0
+FOCT.US,D,20210205,000000,32.06,32.06,31.9731,32.0323,1487,0
+FOCT.US,D,20210208,000000,32.01,32.1317,32.01,32.1317,299,0
+FOCT.US,D,20210209,000000,32.12,32.12,32.07,32.1189,3884,0
+FOCT.US,D,20210210,000000,32.07,32.11,32.01,32.0614,8515,0
+FOCT.US,D,20210211,000000,32.01,32.155,32.0068,32.0925,5286,0
+FOCT.US,D,20210212,000000,32.1593,32.194,32.1593,32.194,3805,0
+FOCT.US,D,20210216,000000,32.4,32.4,32.11,32.1629,2073,0
+FOCT.US,D,20210217,000000,32.105,32.1852,32.105,32.1852,308,0
+FOCT.US,D,20210218,000000,32.12,32.18,32.12,32.15,1039,0
+FOCT.US,D,20210219,000000,32.0829,32.0829,32.0829,32.0829,15,0
+FOCT.US,D,20210222,000000,32.16,32.16,31.9848,31.9848,23891,0
+FOCT.US,D,20210223,000000,31.71,32.0344,31.71,32.0344,3853,0
+FOCT.US,D,20210224,000000,32.07,32.2499,32.07,32.2244,1260,0
+FOCT.US,D,20210225,000000,32.115,32.115,31.7737,31.7737,726,0
+FOCT.US,D,20210226,000000,31.84,31.84,31.763,31.8026,1054,0
+FOCT.US,D,20210301,000000,32.1634,32.1634,32.1634,32.1634,57,0
+FOCT.US,D,20210302,000000,32.14,32.22,32.119,32.119,1950,0
+FOCT.US,D,20210303,000000,31.905,31.905,31.8398,31.8398,1054,0
+FOCT.US,D,20210304,000000,31.79,31.81,31.48,31.574,4926,0
+FOCT.US,D,20210305,000000,31.65,31.9693,31.38,31.9693,3418,0
+FOCT.US,D,20210308,000000,32.12,32.12,31.9075,31.9075,1583,0
+FOCT.US,D,20210309,000000,32,32.2692,32,32.1345,1138,0
+FOCT.US,D,20210310,000000,32.17,32.2227,32.17,32.2227,340,0
+FOCT.US,D,20210311,000000,32.3771,32.405,32.3527,32.365,1786,0
+FOCT.US,D,20210312,000000,32.3886,32.3886,32.3886,32.3886,96,0
+FOCT.US,D,20210315,000000,32.46,32.5147,32.35,32.5147,3294,0
+FOCT.US,D,20210316,000000,32.51,32.5453,32.49,32.5413,6120,0
+FOCT.US,D,20210317,000000,32.455,32.5275,32.38,32.5275,13437,0
+FOCT.US,D,20210318,000000,32.41,32.45,32.3,32.3612,7701,0
+FOCT.US,D,20210319,000000,32.39,32.39,32.35,32.3789,713,0
+FOCT.US,D,20210322,000000,32.49,32.5172,32.49,32.5172,392,0
+FOCT.US,D,20210323,000000,32.4258,32.4258,32.4258,32.4258,103,0
+FOCT.US,D,20210324,000000,32.433,32.433,32.33,32.3629,2006,0
+FOCT.US,D,20210325,000000,32.38,32.4661,32.38,32.4661,1664,0
+FOCT.US,D,20210326,000000,32.7191,32.7191,32.7191,32.7191,28,0
+FOCT.US,D,20210329,000000,32.64,32.6942,32.64,32.6942,175,0
+FOCT.US,D,20210330,000000,32.64,32.6783,32.63,32.6783,2681,0
+FOCT.US,D,20210331,000000,32.835,32.835,32.795,32.795,350,0
+FOCT.US,D,20210401,000000,32.9565,32.9565,32.9565,32.9565,16,0
+FOCT.US,D,20210405,000000,33.1309,33.1309,33.1309,33.1309,257,0
+FOCT.US,D,20210406,000000,33.121,33.17,33.07,33.0939,3648,0
+FOCT.US,D,20210407,000000,33.1343,33.1343,33.1343,33.1343,50,0
+FOCT.US,D,20210408,000000,33.12,33.1704,33.1024,33.1704,3611,0
+FOCT.US,D,20210409,000000,33.12,33.23,33.1123,33.2106,1256,0
+FOCT.US,D,20210412,000000,33.19,33.2086,33.1501,33.2086,4871,0
+FOCT.US,D,20210413,000000,33.215,33.35,33.21,33.2891,13896,0
+FOCT.US,D,20210414,000000,33.27,33.29,33.2273,33.2273,122870,0
+FOCT.US,D,20210415,000000,33.25,33.3555,33.25,33.3555,620,0
+FOCT.US,D,20210416,000000,33.39,33.4044,33.39,33.4044,3657,0
+FOCT.US,D,20210419,000000,33.36,33.36,33.223,33.2966,4299,0
+FOCT.US,D,20210420,000000,33.24,33.27,33.16,33.2193,9012,0
+FOCT.US,D,20210421,000000,33.2701,33.3514,33.2701,33.3514,703,0
+FOCT.US,D,20210422,000000,33.3399,33.3399,33.2646,33.2646,186,0
+FOCT.US,D,20210423,000000,33.31,33.3743,33.31,33.3743,2673,0
+FOCT.US,D,20210426,000000,33.48,33.48,33.331,33.3805,4299,0
+FOCT.US,D,20210427,000000,33.341,33.36,33.34,33.36,2193,0
+FOCT.US,D,20210428,000000,33.38,33.45,33.35,33.3846,11729,0
+FOCT.US,D,20210429,000000,33.46,33.47,33.3401,33.4267,2268,0
+FOCT.US,D,20210430,000000,33.36,33.36,33.33,33.3411,730,0
+FOCT.US,D,20210503,000000,33.37,33.39,33.37,33.3894,31993,0
+FOCT.US,D,20210504,000000,33.19,33.2716,33.19,33.2716,196,0
+FOCT.US,D,20210505,000000,33.34,33.3483,33.33,33.33,3653,0
+FOCT.US,D,20210506,000000,33.31,33.4118,33.295,33.4118,3313,0
+FOCT.US,D,20210507,000000,33.5284,33.5284,33.47,33.5261,3901,0
+FOCT.US,D,20210510,000000,33.5,33.51,33.4215,33.4215,2787,0
+FOCT.US,D,20210511,000000,33.21,33.32,33.21,33.2502,2763,0
+FOCT.US,D,20210512,000000,32.97,33.14,32.88,32.8863,14803,0
+FOCT.US,D,20210513,000000,33.14,33.1702,33.1,33.1702,1026,0
+FOCT.US,D,20210514,000000,33.3,33.4136,33.3,33.4136,3403,0
+FOCT.US,D,20210517,000000,33.28,33.35,33.25,33.3384,3952,0
+FOCT.US,D,20210518,000000,33.4,33.43,33.22,33.2468,7818,0
+FOCT.US,D,20210519,000000,33.03,33.21,33.025,33.1551,1141,0
+FOCT.US,D,20210520,000000,33.38,33.4,33.322,33.3435,1511,0
+FOCT.US,D,20210521,000000,33.35,33.361,33.35,33.361,919,0
+FOCT.US,D,20210524,000000,33.61,33.61,33.48,33.48,4157,0
+FOCT.US,D,20210525,000000,33.56,33.56,33.44,33.44,9166,0
+FOCT.US,D,20210526,000000,33.505,33.6,33.505,33.5363,3482,0
+FOCT.US,D,20210527,000000,33.63,33.66,33.56,33.66,1913,0
+FOCT.US,D,20210528,000000,33.69,33.7,33.6329,33.6329,2150,0
+FOCT.US,D,20210601,000000,33.67,33.7,33.66,33.7,510602,0
+FOCT.US,D,20210602,000000,33.66,33.7294,33.63,33.7,24399,0
+FOCT.US,D,20210603,000000,33.63,33.7,33.6293,33.6293,4119,0
+FOCT.US,D,20210604,000000,33.74,33.74,33.74,33.74,1,0
+FOCT.US,D,20210607,000000,33.715,33.78,33.715,33.75,2525,0
+FOCT.US,D,20210608,000000,33.75,33.77,33.63,33.7502,2350,0
+FOCT.US,D,20210609,000000,33.701,33.81,33.68,33.7197,4353,0
+FOCT.US,D,20210610,000000,33.81,33.87,33.73,33.8116,14122,0
+FOCT.US,D,20210611,000000,33.88,33.88,33.75,33.8156,1422,0
+FOCT.US,D,20210614,000000,33.7687,33.8335,33.7687,33.8335,285,0
+FOCT.US,D,20210615,000000,33.75,33.82,33.75,33.8026,818,0
+FOCT.US,D,20210616,000000,33.86,33.89,33.7649,33.7649,18451,0
+FOCT.US,D,20210617,000000,33.71,33.7749,33.71,33.7749,495,0
+FOCT.US,D,20210618,000000,33.571,33.61,33.57,33.6024,3233,0
+FOCT.US,D,20210621,000000,33.6701,33.75,33.67,33.7324,34643,0
+FOCT.US,D,20210622,000000,33.77,33.87,33.7582,33.8495,7276,0
+FOCT.US,D,20210623,000000,33.82,33.88,33.81,33.825,64936,0
+FOCT.US,D,20210624,000000,33.86,33.97,33.84,33.9228,9010,0
+FOCT.US,D,20210625,000000,33.9602,33.9602,33.9602,33.9602,102,0
+FOCT.US,D,20210628,000000,33.9,34.02,33.89,33.9701,829,0
+FOCT.US,D,20210629,000000,33.921,33.98,33.92,33.97,3591,0
+FOCT.US,D,20210630,000000,33.98,33.98,33.9676,33.9777,1652,0
+FOCT.US,D,20210701,000000,33.98,34.0699,33.97,34.01,5575,0
+FOCT.US,D,20210702,000000,34.05,34.106,34.0373,34.0595,609,0
+FOCT.US,D,20210706,000000,34.045,34.045,34.045,34.045,115,0
+FOCT.US,D,20210707,000000,33.98,34.0435,33.97,34.0435,1137,0
+FOCT.US,D,20210708,000000,33.9,33.9443,33.9,33.9443,2779,0
+FOCT.US,D,20210709,000000,34.0774,34.0774,34.0774,34.0774,1,0
+FOCT.US,D,20210712,000000,34.15,34.15,34.03,34.085,4470,0
+FOCT.US,D,20210713,000000,34.1699,34.1699,34.06,34.06,2507,0
+FOCT.US,D,20210714,000000,34.022,34.08,34.022,34.0701,566,0
+FOCT.US,D,20210715,000000,33.97,34.1199,33.97,34.0476,2037,0
+FOCT.US,D,20210716,000000,34.04,34.04,33.9791,33.9791,356,0
+FOCT.US,D,20210719,000000,33.74,33.81,33.67,33.7787,14467,0
+FOCT.US,D,20210720,000000,33.89,33.9842,33.89,33.9842,1157,0
+FOCT.US,D,20210721,000000,33.91,34.058,33.91,34.055,1406,0
+FOCT.US,D,20210722,000000,33.98,34.075,33.98,34.075,1486,0
+FOCT.US,D,20210723,000000,34.05,34.2,34.042,34.1449,2425,0
+FOCT.US,D,20210726,000000,34.0979,34.1508,34.06,34.1508,2713,0
+FOCT.US,D,20210727,000000,34.14,34.14,34.1093,34.1093,537,0
+FOCT.US,D,20210728,000000,34.06,34.1371,34.055,34.1371,2218,0
+FOCT.US,D,20210729,000000,34.17,34.17,34.0915,34.0915,3049,0
+FOCT.US,D,20210730,000000,34.06,34.161,34.06,34.13,721,0
+FOCT.US,D,20210802,000000,34.11,34.11,34.11,34.11,151,0
+FOCT.US,D,20210803,000000,34.06,34.16,34.05,34.13,2155,0
+FOCT.US,D,20210804,000000,34.1355,34.208,34.102,34.1763,2842,0
+FOCT.US,D,20210805,000000,34.2,34.2002,34.13,34.2002,6739,0
+FOCT.US,D,20210806,000000,34.17,34.17,34.1516,34.1516,2965,0
+FOCT.US,D,20210809,000000,34.17,34.22,34.17,34.195,26578,0
+FOCT.US,D,20210810,000000,34.19,34.245,34.18,34.245,2946,0
+FOCT.US,D,20210811,000000,34.18,34.265,34.18,34.265,1265,0
+FOCT.US,D,20210812,000000,34.22,34.29,34.21,34.29,10272,0
+FOCT.US,D,20210813,000000,34.31,34.36,34.305,34.306,1372,0
+FOCT.US,D,20210816,000000,34.2,34.3169,34.2,34.3169,841,0
+FOCT.US,D,20210817,000000,34.262,34.29,34.2115,34.2748,7327,0
+FOCT.US,D,20210818,000000,34.32,34.32,34.1961,34.1961,378,0
+FOCT.US,D,20210819,000000,34.121,34.23,34.1,34.23,3974,0
+FOCT.US,D,20210820,000000,34.275,34.275,34.275,34.275,2,0
+FOCT.US,D,20210823,000000,34.3298,34.3298,34.26,34.28,4722,0
+FOCT.US,D,20210824,000000,34.2801,34.339,34.28,34.3385,13089,0
+FOCT.US,D,20210825,000000,34.3,34.3457,34.29,34.3457,10628,0
+FOCT.US,D,20210826,000000,34.27,34.33,34.26,34.305,3639,0
+FOCT.US,D,20210827,000000,34.32,34.4,34.32,34.3698,1529,0
+FOCT.US,D,20210830,000000,34.3,34.41,34.3,34.377,23501,0
+FOCT.US,D,20210831,000000,34.42,34.44,34.38,34.38,824,0
+FOCT.US,D,20210901,000000,34.36,34.37,34.36,34.37,494,0
+FOCT.US,D,20210902,000000,34.361,34.405,34.36,34.3951,2615,0
+FOCT.US,D,20210903,000000,34.46,34.46,34.39,34.4,879,0
+FOCT.US,D,20210907,000000,34.39,34.39,34.39,34.39,95,0
+FOCT.US,D,20210908,000000,34.38,34.395,34.34,34.395,2529,0
+FOCT.US,D,20210909,000000,34.32,34.4399,34.32,34.3832,4521,0
+FOCT.US,D,20210910,000000,34.385,34.385,34.3466,34.3466,157,0
+FOCT.US,D,20210913,000000,34.345,34.3699,34.345,34.3451,2420,0
+FOCT.US,D,20210914,000000,34.35,34.35,34.32,34.32,18753,0
+FOCT.US,D,20210915,000000,34.31,34.37,34.31,34.37,5517,0
+FOCT.US,D,20210916,000000,34.38,34.4101,34.36,34.4101,2134,0
+FOCT.US,D,20210917,000000,34.33,34.4,34.33,34.4,1147,0
+FOCT.US,D,20210920,000000,34.3394,34.3394,34.1764,34.21,4120,0
+FOCT.US,D,20210921,000000,34.3234,34.36,34.26,34.3105,19723,0
+FOCT.US,D,20210922,000000,34.27,34.3701,34.27,34.3701,13779,0
+FOCT.US,D,20210923,000000,34.36,34.49,34.36,34.42,12763,0
+FOCT.US,D,20210924,000000,34.3701,34.49,34.3701,34.44,14901,0
+FOCT.US,D,20210927,000000,34.42,34.4351,34.4,34.4351,795,0
+FOCT.US,D,20210928,000000,34.36,34.41,34.33,34.3602,2609,0
+FOCT.US,D,20210929,000000,34.356,34.3757,34.3101,34.3757,608,0
+FOCT.US,D,20210930,000000,34.4111,34.4111,34.3381,34.3381,1746,0
+FOCT.US,D,20211001,000000,34.33,34.47,34.31,34.4243,3322,0
+FOCT.US,D,20211004,000000,34.385,34.3936,34.32,34.3936,982,0
+FOCT.US,D,20211005,000000,34.445,34.52,34.445,34.445,10332,0
+FOCT.US,D,20211006,000000,34.51,34.51,34.4,34.4638,2957,0
+FOCT.US,D,20211007,000000,34.539,34.54,34.4113,34.4728,4147,0
+FOCT.US,D,20211008,000000,34.475,34.4751,34.475,34.4751,351,0
+FOCT.US,D,20211011,000000,34.5399,34.54,34.48,34.48,1451,0
+FOCT.US,D,20211012,000000,34.54,34.545,34.485,34.485,20966,0
+FOCT.US,D,20211013,000000,34.54,34.5501,34.51,34.5349,26506,0
+FOCT.US,D,20211014,000000,34.52,34.52,34.4337,34.485,34048,0
+FOCT.US,D,20211015,000000,34.5,34.56,34.465,34.485,139224,0
+FOCT.US,D,20211018,000000,34.49,34.63,34.35,34.605,117584,0
+FOCT.US,D,20211019,000000,34.62,34.71,34.6,34.6875,114678,0
+FOCT.US,D,20211020,000000,34.69,34.89,34.69,34.7834,89831,0
+FOCT.US,D,20211021,000000,34.77,34.89,34.71,34.85,253464,0
+FOCT.US,D,20211022,000000,34.825,34.91,34.7001,34.8498,69837,0
+FOCT.US,D,20211025,000000,34.79,34.995,34.7555,34.96,84371,0
+FOCT.US,D,20211026,000000,35.0499,35.08,34.8854,34.97,53341,0
+FOCT.US,D,20211027,000000,34.99,35.03,34.89,34.9,76944,0
+FOCT.US,D,20211028,000000,34.97,35.1,34.9201,35.05,53738,0
+FOCT.US,D,20211029,000000,34.91,35.09,34.91,35.0443,42030,0
+FOCT.US,D,20211101,000000,35.17,35.17,34.94,35.0747,332794,0
+FOCT.US,D,20211102,000000,35.1,35.23,35.1,35.165,66187,0
+FOCT.US,D,20211103,000000,35.2,35.3299,35.07,35.2748,26128,0
+FOCT.US,D,20211104,000000,35.23,35.42,35.23,35.3357,70139,0
+FOCT.US,D,20211105,000000,35.48,35.48,35.315,35.41,17813,0
+FOCT.US,D,20211108,000000,35.48,35.48,35.3401,35.3799,24340,0
+FOCT.US,D,20211109,000000,35.54,35.54,35.2713,35.328,57719,0
+FOCT.US,D,20211110,000000,35.34,35.35,35.12,35.12,19197,0
+FOCT.US,D,20211111,000000,35.25,35.28,35.2,35.2398,44376,0
+FOCT.US,D,20211112,000000,35.32,35.425,35.285,35.3748,16844,0
+FOCT.US,D,20211115,000000,35.44,35.44,35.33,35.36,37821,0
+FOCT.US,D,20211116,000000,35.43,35.48,35.39,35.42,26138,0
+FOCT.US,D,20211117,000000,35.33,35.42,35.33,35.3509,29259,0
+FOCT.US,D,20211118,000000,35.42,35.45,35.275,35.3971,5679,0
+FOCT.US,D,20211119,000000,35.39,35.45,35.33,35.3449,60784,0
+FOCT.US,D,20211122,000000,35.45,35.5,35.28,35.28,40859,0
+FOCT.US,D,20211123,000000,35.32,35.33,35.15,35.33,49879,0
+FOCT.US,D,20211124,000000,35.18,35.37,35.18,35.24,133862,0
+FOCT.US,D,20211126,000000,35.12,35.12,34.8293,34.8293,12943,0
+FOCT.US,D,20211129,000000,35.13,35.25,35,35.21,23021,0
+FOCT.US,D,20211130,000000,35.06,35.06,34.7,34.78,26212,0
+FOCT.US,D,20211201,000000,35.04,35.09,34.53,34.54,22295,0
+FOCT.US,D,20211202,000000,34.68,34.8,34.66,34.74,3668,0
+FOCT.US,D,20211203,000000,34.72,34.72,34.355,34.49,17946,0
+FOCT.US,D,20211206,000000,34.63,34.885,34.57,34.77,43259,0
+FOCT.US,D,20211207,000000,35.03,35.33,35.03,35.22,11809,0
+FOCT.US,D,20211208,000000,35.28,35.37,35.27,35.33,119810,0
+FOCT.US,D,20211209,000000,35.35,35.35,35.25,35.26,23414,0
+FOCT.US,D,20211210,000000,35.38,35.48,35.345,35.48,21185,0
+FOCT.US,D,20211213,000000,35.4,35.4,35.19,35.24,7142,0
+FOCT.US,D,20211214,000000,35.13,35.13,35.01,35.09,8871,0
+FOCT.US,D,20211215,000000,35.19,35.399,35.01,35.399,8737,0
+FOCT.US,D,20211216,000000,35.3501,35.4599,35.21,35.2322,6761,0
+FOCT.US,D,20211217,000000,35.03,35.21,35.01,35.04,8198,0
+FOCT.US,D,20211220,000000,34.71,34.81,34.61,34.81,12573,0
+FOCT.US,D,20211221,000000,34.94,35.18,34.94,35.13,5412,0
+FOCT.US,D,20211222,000000,35.22,35.43,35.2,35.43,26169,0
+FOCT.US,D,20211223,000000,35.47,35.56,35.43,35.51,12380,0
+FOCT.US,D,20211227,000000,35.47,35.69,35.47,35.64,14069,0
+FOCT.US,D,20211228,000000,35.74,35.75,35.685,35.685,996,0
+FOCT.US,D,20211229,000000,35.72,35.72,35.7,35.7,1190,0
+FOCT.US,D,20211230,000000,35.73,35.79,35.65,35.65,5344,0
+FOCT.US,D,20211231,000000,35.62,35.75,35.61,35.72,3312,0
+FOCT.US,D,20220103,000000,35.7,35.84,35.7,35.84,24690,0
+FOCT.US,D,20220104,000000,35.81,35.8691,35.7266,35.83,14121,0
+FOCT.US,D,20220105,000000,35.7,35.77,35.48,35.48,20319,0
+FOCT.US,D,20220106,000000,35.46,35.53,35.4,35.44,9896,0
+FOCT.US,D,20220107,000000,35.38,35.45,35.32,35.32,16415,0
+FOCT.US,D,20220110,000000,35.18,35.4,35.06,35.4,3413,0
+FOCT.US,D,20220111,000000,35.31,35.6,35.31,35.6,1951,0
+FOCT.US,D,20220112,000000,35.57,35.65,35.57,35.6272,1268,0
+FOCT.US,D,20220113,000000,35.5701,35.5701,35.3343,35.3343,505,0
+FOCT.US,D,20220114,000000,35.22,35.35,35.17,35.35,34863,0
+FOCT.US,D,20220118,000000,35.09,35.1288,34.97,34.9883,11113,0
+FOCT.US,D,20220119,000000,35.11,35.11,34.8486,34.8486,28775,0
+FOCT.US,D,20220120,000000,35.09,35.1,34.6,34.6,9638,0
+FOCT.US,D,20220121,000000,34.55,34.5882,34.1721,34.1721,45002,0
+FOCT.US,D,20220124,000000,33.86,34.2153,33.22,34.2153,23880,0
+FOCT.US,D,20220125,000000,33.5312,34.05,33.5312,33.9601,81373,0
+FOCT.US,D,20220126,000000,34.24,34.48,33.8197,33.98,102807,0
+FOCT.US,D,20220127,000000,34.16,34.259,33.78,33.89,53678,0
+FOCT.US,D,20220128,000000,33.7,34.42,33.7,34.42,16735,0
+FOCT.US,D,20220131,000000,34.4,34.82,34.4,34.8,18060,0
+FOCT.US,D,20220201,000000,34.73,34.9524,34.73,34.9524,1571,0
+FOCT.US,D,20220202,000000,35,35.165,34.9678,35.135,7716,0
+FOCT.US,D,20220203,000000,34.73,34.82,34.62,34.62,3021,0
+FOCT.US,D,20220204,000000,34.62,34.899,34.47,34.7294,25951,0
+FOCT.US,D,20220207,000000,34.81,34.82,34.64,34.66,11774,0
+FOCT.US,D,20220208,000000,34.65,34.8899,34.58,34.8602,27070,0
+FOCT.US,D,20220209,000000,34.96,35.18,34.96,35.16,10615,0
+FOCT.US,D,20220210,000000,34.96,35.18,34.7229,34.7229,16668,0
+FOCT.US,D,20220211,000000,34.73,34.78,34.2358,34.36,66728,0
+FOCT.US,D,20220214,000000,34.3,34.31,34.0401,34.24,16132,0
+FOCT.US,D,20220215,000000,34.5836,34.61,34.48,34.5951,8337,0
+FOCT.US,D,20220216,000000,34.44,34.74,34.44,34.7,29611,0
+FOCT.US,D,20220217,000000,34.36,34.44,34.18,34.21,40372,0
+FOCT.US,D,20220218,000000,34.11,34.1699,33.9399,34.06,5188,0
+FOCT.US,D,20220222,000000,33.83,34.03,33.65,33.83,22655,0
+FOCT.US,D,20220223,000000,34.01,34.01,33.4,33.41,45958,0
+FOCT.US,D,20220224,000000,32.65,33.71,32.65,33.7,25112,0
+FOCT.US,D,20220225,000000,33.85,34.26,33.79,34.2177,21418,0
+FOCT.US,D,20220228,000000,33.83,34.2597,33.83,34.2,29023,0
+FOCT.US,D,20220301,000000,34.1599,34.1599,33.68,33.746,29522,0
+FOCT.US,D,20220302,000000,33.9799,34.2899,33.97,34.19,13053,0
+FOCT.US,D,20220303,000000,34.2661,34.2661,33.99,34.0665,7084,0
+FOCT.US,D,20220304,000000,33.85,33.9094,33.6601,33.9094,3041,0
+FOCT.US,D,20220307,000000,33.64,33.64,33.16,33.16,13261,0
+FOCT.US,D,20220308,000000,33.15,33.35,33.03,33.11,3538,0
+FOCT.US,D,20220309,000000,33.56,33.7092,33.521,33.68,1338,0
+FOCT.US,D,20220310,000000,33.42,33.6,33.2752,33.59,4594,0
+FOCT.US,D,20220311,000000,33.65,33.65,33.27,33.27,14618,0
+FOCT.US,D,20220314,000000,33.35,33.51,33.0101,33.11,33629,0
+FOCT.US,D,20220315,000000,33.16,33.61,33.16,33.61,6375,0
+FOCT.US,D,20220316,000000,33.9299,34.14,33.72,34.14,11678,0
+FOCT.US,D,20220317,000000,34.0001,34.42,34.0001,34.42,512930,0
+FOCT.US,D,20220318,000000,34.21,34.62,34.21,34.6,42967,0
+FOCT.US,D,20220321,000000,34.56,34.72,34.5004,34.64,24253,0
+FOCT.US,D,20220322,000000,34.875,34.92,34.8201,34.8791,38231,0
+FOCT.US,D,20220323,000000,34.71,34.83,34.57,34.57,325828,0
+FOCT.US,D,20220324,000000,34.67,34.9,34.67,34.9,8848,0
+FOCT.US,D,20220325,000000,34.94,35.05,34.8701,35,19851,0
+FOCT.US,D,20220328,000000,35.025,35.22,34.94,35.22,142861,0
+FOCT.US,D,20220329,000000,35.28,35.44,35.27,35.41,23902,0
+FOCT.US,D,20220330,000000,35.41,35.41,35.25,35.2501,46268,0
+FOCT.US,D,20220331,000000,35.32,35.32,34.99,34.99,15459,0
+FOCT.US,D,20220401,000000,35.0232,35.06,34.91,34.99,13741,0
+FOCT.US,D,20220404,000000,35.025,35.24,35.025,35.2075,3628,0
+FOCT.US,D,20220405,000000,35.09,35.27,34.98,34.98,8567,0
+FOCT.US,D,20220406,000000,34.6849,34.83,34.64,34.79,100255,0
+FOCT.US,D,20220407,000000,34.79,34.96,34.63,34.9,11662,0
+FOCT.US,D,20220408,000000,34.915,34.92,34.74,34.74,5514,0
+FOCT.US,D,20220411,000000,34.55,34.569,34.47,34.47,1955,0
+FOCT.US,D,20220412,000000,34.58,34.6,34.25,34.4,4576,0
+FOCT.US,D,20220413,000000,34.387,34.61,34.37,34.61,15356,0
+FOCT.US,D,20220414,000000,34.6,34.6,34.35,34.35,4238,0
+FOCT.US,D,20220418,000000,34.3501,34.4097,34.251,34.2976,9256,0
+FOCT.US,D,20220419,000000,34.3356,34.77,34.3356,34.735,30655,0
+FOCT.US,D,20220420,000000,34.7501,34.85,34.62,34.71,877068,0
+FOCT.US,D,20220421,000000,34.72,34.95,34.34,34.3712,31746,0
+FOCT.US,D,20220422,000000,34.38,34.38,33.7588,33.7588,10679,0
+FOCT.US,D,20220425,000000,33.57,33.92,33.4201,33.92,38626,0
+FOCT.US,D,20220426,000000,33.4401,33.57,33.2541,33.2541,21538,0
+FOCT.US,D,20220427,000000,33.46,33.58,33.2,33.2562,43839,0
+FOCT.US,D,20220428,000000,33.56,33.91,33.315,33.7768,12618,0
+FOCT.US,D,20220429,000000,33.65,33.66,32.99,32.99,6813,0
+FOCT.US,D,20220502,000000,32.92,33.18,32.62,33.18,9088,0
+FOCT.US,D,20220503,000000,33.1681,33.32,33.161,33.2646,6764,0
+FOCT.US,D,20220504,000000,33.2444,33.93,33.12,33.93,16082,0
+FOCT.US,D,20220505,000000,33.62,33.62,32.91,33.12,31696,0
+FOCT.US,D,20220506,000000,32.9,33.04,32.8,33.04,7802,0
+FOCT.US,D,20220509,000000,32.57,32.66,32.18,32.23,144903,0
+FOCT.US,D,20220510,000000,32.69,32.69,32.16,32.3387,15089,0
+FOCT.US,D,20220511,000000,32.38,32.5792,32.0266,32.0266,11804,0
+FOCT.US,D,20220512,000000,31.91,32.14,31.7,32.09,16085,0
+FOCT.US,D,20220513,000000,32.21,32.57,32.21,32.53,5302,0
+FOCT.US,D,20220516,000000,32.49,32.6,32.41,32.4582,11329,0
+FOCT.US,D,20220517,000000,32.88,32.9078,32.76,32.8806,6845,0
+FOCT.US,D,20220518,000000,32.55,32.56,31.97,32.0162,17986,0
+FOCT.US,D,20220519,000000,31.909,32.08,31.8809,31.9639,5527,0
+FOCT.US,D,20220520,000000,32.08,32.14,31.46,31.97,34039,0
+FOCT.US,D,20220523,000000,32.16,32.3537,32.05,32.3178,17886,0
+FOCT.US,D,20220524,000000,32.14,32.158,31.87,32.158,12239,0
+FOCT.US,D,20220525,000000,32.25,32.3725,32.19,32.3725,476777,0
+FOCT.US,D,20220526,000000,32.51,32.8005,32.51,32.7916,2201,0
+FOCT.US,D,20220527,000000,33.1037,33.26,33.1037,33.26,3464,0
+FOCT.US,D,20220531,000000,33.15,33.3,33.05,33.161,40103,0
+FOCT.US,D,20220601,000000,33.21,33.21,32.97,32.98,45571,0
+FOCT.US,D,20220602,000000,33.1015,33.399,33.1015,33.3701,8742,0
+FOCT.US,D,20220603,000000,33.2,33.2,33.01,33.11,15041,0
+FOCT.US,D,20220606,000000,33.195,33.195,33.0877,33.1409,2030,0
+FOCT.US,D,20220607,000000,33.2399,33.3135,33.1,33.3135,3917,0
+FOCT.US,D,20220608,000000,33.26,33.26,33.1176,33.1176,1288,0
+FOCT.US,D,20220609,000000,33.08,33.12,32.653,32.653,17450,0
+FOCT.US,D,20220610,000000,32.1316,32.1537,32.02,32.0579,27547,0
+FOCT.US,D,20220613,000000,31.42,31.45,31.1743,31.1743,6114,0
+FOCT.US,D,20220614,000000,31.2716,31.2716,31,31.1861,3404,0
+FOCT.US,D,20220615,000000,31.44,31.5712,31.33,31.5712,4690,0
+FOCT.US,D,20220616,000000,30.78,30.86,30.7019,30.82,5299,0
+FOCT.US,D,20220617,000000,30.9008,31.04,30.67,30.9154,19779,0
+FOCT.US,D,20220621,000000,31.32,31.489,31.32,31.4103,11832,0
+FOCT.US,D,20220622,000000,31.44,31.52,31.39,31.4543,6494,0
+FOCT.US,D,20220623,000000,31.529,31.6007,31.3607,31.6007,8356,0
+FOCT.US,D,20220624,000000,32.05,32.18,32.0372,32.18,2159,0
+FOCT.US,D,20220627,000000,32.32,32.32,32.1564,32.1564,5959,0
+FOCT.US,D,20220628,000000,32.299,32.299,31.7946,31.7946,2572,0
+FOCT.US,D,20220629,000000,31.825,31.825,31.71,31.7806,4548,0
+FOCT.US,D,20220630,000000,31.4145,31.73,31.41,31.5539,2621,0
+FOCT.US,D,20220701,000000,31.55,31.84,31.51,31.84,1574,0
+FOCT.US,D,20220705,000000,31.435,31.8586,31.43,31.8586,3237,0
+FOCT.US,D,20220706,000000,31.76,32.019,31.76,31.9467,1725,0
+FOCT.US,D,20220707,000000,32.05,32.253,32.05,32.253,3786,0
+FOCT.US,D,20220708,000000,32.32,32.32,32.2772,32.2772,2055,0
+FOCT.US,D,20220711,000000,32.079,32.1585,32.0175,32.0175,73077,0
+FOCT.US,D,20220712,000000,32.07,32.1,31.8601,31.8709,3933,0
+FOCT.US,D,20220713,000000,31.5656,31.86,31.5656,31.84,4683,0
+FOCT.US,D,20220714,000000,31.48,31.7443,31.3629,31.7443,1190,0
+FOCT.US,D,20220715,000000,32,32.1224,32,32.1224,3674,0
+FOCT.US,D,20220718,000000,32.2699,32.2699,31.9531,32.02,7579,0
+FOCT.US,D,20220719,000000,32.17,32.52,32.17,32.498,867,0
+FOCT.US,D,20220720,000000,32.545,32.68,32.545,32.6031,5055,0
+FOCT.US,D,20220721,000000,32.669,32.81,32.62,32.7883,4596,0
+FOCT.US,D,20220722,000000,32.74,32.74,32.55,32.6,55230,0
+FOCT.US,D,20220725,000000,32.58,32.6751,32.58,32.6751,8762,0
+FOCT.US,D,20220726,000000,32.55,32.55,32.4,32.478,4591,0
+FOCT.US,D,20220727,000000,32.755,32.98,32.73,32.9684,2253,0
+FOCT.US,D,20220728,000000,33.05,33.1764,33.05,33.1704,1448,0
+FOCT.US,D,20220729,000000,33.33,33.42,33.32,33.4113,12693,0
+FOCT.US,D,20220801,000000,33.32,33.43,33.3042,33.34,135217,0
+FOCT.US,D,20220802,000000,33.23,33.4299,33.21,33.21,4866,0
+FOCT.US,D,20220803,000000,33.41,33.5096,33.4,33.5096,4276,0
+FOCT.US,D,20220804,000000,33.455,33.515,33.44,33.466,2003,0
+FOCT.US,D,20220805,000000,33.4579,33.47,33.39,33.4602,1477,0
+FOCT.US,D,20220808,000000,33.65,33.68,33.4501,33.4561,60577,0
+FOCT.US,D,20220809,000000,33.428,33.43,33.3811,33.3811,4609,0
+FOCT.US,D,20220810,000000,33.75,33.8,33.7098,33.7488,648,0
+FOCT.US,D,20220811,000000,33.8175,33.8175,33.7445,33.7445,1357,0
+FOCT.US,D,20220812,000000,33.817,34.0261,33.817,34.0261,4413,0
+FOCT.US,D,20220815,000000,33.98,34.16,33.9702,34.0985,4855,0
+FOCT.US,D,20220816,000000,34.067,34.19,34.047,34.1391,15304,0
+FOCT.US,D,20220817,000000,34.06,34.06,34.02,34.05,7094,0
+FOCT.US,D,20220818,000000,34.08,34.08,33.9401,34.0408,52013,0
+FOCT.US,D,20220819,000000,33.96,33.96,33.79,33.8362,11317,0
+FOCT.US,D,20220822,000000,33.5795,33.5795,33.44,33.5042,7108,0
+FOCT.US,D,20220823,000000,33.56,33.59,33.43,33.4917,9144,0
+FOCT.US,D,20220824,000000,33.48,33.5371,33.47,33.5371,15303,0
+FOCT.US,D,20220825,000000,33.571,33.7407,33.56,33.7407,4206,0
+FOCT.US,D,20220826,000000,33.39,33.39,33.235,33.235,831,0
+FOCT.US,D,20220829,000000,33.14,33.25,33.07,33.08,4110,0
+FOCT.US,D,20220830,000000,32.92,33,32.92,32.959,500,0
+FOCT.US,D,20220831,000000,32.96,33.03,32.9129,32.9129,1425,0
+FOCT.US,D,20220901,000000,32.82,32.92,32.74,32.92,5474,0
+FOCT.US,D,20220902,000000,32.77,33.13,32.7595,32.7595,287,0
+FOCT.US,D,20220906,000000,32.85,32.85,32.7016,32.7016,391,0
+FOCT.US,D,20220907,000000,33.03,33.0816,32.99,33.0816,7172,0
+FOCT.US,D,20220908,000000,33.149,33.2011,32.98,33.2011,1151,0
+FOCT.US,D,20220909,000000,33.43,33.5099,33.41,33.43,13628,0
+FOCT.US,D,20220912,000000,33.58,33.61,33.5492,33.5896,30558,0
+FOCT.US,D,20220913,000000,33.23,33.23,32.8993,32.8993,27548,0
+FOCT.US,D,20220914,000000,32.9401,32.9557,32.77,32.9557,3409,0
+FOCT.US,D,20220915,000000,33.009,33.009,32.7861,32.7861,1462,0
+FOCT.US,D,20220916,000000,32.47,32.65,32.46,32.65,1912,0
+FOCT.US,D,20220919,000000,32.6699,32.85,32.6699,32.85,7128,0
+FOCT.US,D,20220920,000000,32.58,32.65,32.44,32.5893,61441,0
+FOCT.US,D,20220921,000000,32.67,32.85,32.2811,32.2811,1090974,0
+FOCT.US,D,20220922,000000,32.01,32.19,31.921,32.02,57676,0
+FOCT.US,D,20220923,000000,31.62,31.62,31.2775,31.4957,9733,0
+FOCT.US,D,20220926,000000,31.53,31.605,31.275,31.35,12987,0
+FOCT.US,D,20220927,000000,31.51,31.531,31.07,31.2559,11018,0
+FOCT.US,D,20220928,000000,31.31,31.91,31.31,31.8229,17976,0
+FOCT.US,D,20220929,000000,31.08,31.29,30.99,31.2222,31509,0
+FOCT.US,D,20220930,000000,31.305,31.305,30.8361,30.8361,11105,0
+FOCT.US,D,20221003,000000,31.35,31.6425,31.32,31.57,9641,0
+FOCT.US,D,20221004,000000,31.9,32.35,31.9,32.3193,20211,0
+FOCT.US,D,20221005,000000,32.11,32.42,31.98,32.281,25335,0
+FOCT.US,D,20221006,000000,32.25,32.25,32.06,32.09,14079,0
+FOCT.US,D,20221007,000000,31.77,31.77,31.14,31.25,12080,0
+FOCT.US,D,20221010,000000,31.26,31.26,30.89,31.14,15151,0
+FOCT.US,D,20221011,000000,30.94,31.26,30.85,30.8702,9205,0
+FOCT.US,D,20221012,000000,30.93,30.99,30.7984,30.7984,30774,0
+FOCT.US,D,20221013,000000,30.25,31.57,30.25,31.53,48866,0
+FOCT.US,D,20221014,000000,31.7,31.7,30.8361,30.8361,13939,0
+FOCT.US,D,20221017,000000,31.34,31.68,31.33,31.5733,26221,0
+FOCT.US,D,20221018,000000,32.26,32.26,31.67,31.87,46619,0
+FOCT.US,D,20221019,000000,31.79,31.87,31.56,31.6751,47361,0
+FOCT.US,D,20221020,000000,31.7,31.99,31.4,31.4888,125543,0
+FOCT.US,D,20221021,000000,31.48,32.22,31.31,32.18,684545,0
+FOCT.US,D,20221024,000000,32.34,32.48,32.05,32.35,1369170,0
+FOCT.US,D,20221025,000000,32.4,32.93,32.38,32.73,234922,0
+FOCT.US,D,20221026,000000,32.58,32.9,32.52,32.64,2451391,0
+FOCT.US,D,20221027,000000,32.67,32.76,32.4781,32.5051,303373,0
+FOCT.US,D,20221028,000000,32.445,33.03,32.445,33.02,197253,0
+FOCT.US,D,20221031,000000,32.86,32.98,32.81,32.889,169592,0
+FOCT.US,D,20221101,000000,33.04,33.1,32.7331,32.83,93578,0
+FOCT.US,D,20221102,000000,32.77,33,32.2096,32.2096,215313,0
+FOCT.US,D,20221103,000000,32.02,32.165,31.89,32,164467,0
+FOCT.US,D,20221104,000000,32.43,32.48,31.96,32.34,90645,0
+FOCT.US,D,20221107,000000,32.42,32.58,32.275,32.57,134378,0
+FOCT.US,D,20221108,000000,32.64,32.85,32.41,32.67,596302,0
+FOCT.US,D,20221109,000000,32.48,32.59,32.17,32.22,100216,0
+FOCT.US,D,20221110,000000,33.06,33.435,32.9761,33.39,226944,0
+FOCT.US,D,20221111,000000,33.51,33.67,33.35,33.61,154130,0
+FOCT.US,D,20221114,000000,33.63,33.759,33.49,33.49,63326,0
+FOCT.US,D,20221115,000000,33.75,33.8699,33.47,33.67,27467,0
+FOCT.US,D,20221116,000000,33.59,33.625,33.46,33.49,22497,0
+FOCT.US,D,20221117,000000,33.25,33.445,33.22,33.42,27831,0
+FOCT.US,D,20221118,000000,33.66,33.66,33.38,33.59,26948,0
+FOCT.US,D,20221121,000000,33.52,33.539,33.39,33.5,21274,0
+FOCT.US,D,20221122,000000,33.64,33.8,33.5301,33.79,24628,0
+FOCT.US,D,20221123,000000,33.785,34,33.785,33.93,64085,0
+FOCT.US,D,20221125,000000,33.98,34.02,33.9355,33.9552,5436,0
+FOCT.US,D,20221128,000000,33.75,33.84,33.56,33.65,26240,0
+FOCT.US,D,20221129,000000,33.63,33.69,33.49,33.579,19830,0
+FOCT.US,D,20221130,000000,33.61,34.27,33.502,34.26,20584,0
+FOCT.US,D,20221201,000000,34.267,34.32,34.14,34.27,91603,0
+FOCT.US,D,20221202,000000,34.1,34.28,34.0991,34.25,97381,0
+FOCT.US,D,20221205,000000,34.15,34.15,33.8,33.8688,37683,0
+FOCT.US,D,20221206,000000,33.85,33.85,33.4101,33.53,17535,0
+FOCT.US,D,20221207,000000,33.47,33.6599,33.47,33.49,10385,0
+FOCT.US,D,20221208,000000,33.69,33.74,33.5801,33.71,14952,0
+FOCT.US,D,20221209,000000,33.72,33.7699,33.57,33.57,7220,0
+FOCT.US,D,20221212,000000,33.55,33.865,33.55,33.865,19544,0
+FOCT.US,D,20221213,000000,34.58,34.58,33.96,34.0571,163319,0
+FOCT.US,D,20221214,000000,34.1516,34.27,33.807,33.9,13792,0
+FOCT.US,D,20221215,000000,33.68,33.68,33.2,33.28,40933,0
+FOCT.US,D,20221216,000000,33.34,33.36,32.8724,33.11,19779,0
+FOCT.US,D,20221219,000000,33.08,33.08,32.75,32.83,69724,0
+FOCT.US,D,20221220,000000,32.78,32.96,32.78,32.92,11046,0
+FOCT.US,D,20221221,000000,33.03,33.3022,33.03,33.24,107190,0
+FOCT.US,D,20221222,000000,33.12,33.12,32.5313,32.93,26657,0
+FOCT.US,D,20221223,000000,32.83,33.04,32.78,33.02,8526,0
+FOCT.US,D,20221227,000000,33.01,33.07,32.87,32.99,37982,0
+FOCT.US,D,20221228,000000,33.06,33.0752,32.69,32.71,93596,0
+FOCT.US,D,20221229,000000,33.03,33.14,32.96,33.07,11217,0
+FOCT.US,D,20221230,000000,32.9017,33.01,32.8,33.01,23333,0
+FOCT.US,D,20230103,000000,33.14,33.1826,32.79,32.92,9842,0
+FOCT.US,D,20230104,000000,33.05,33.29,32.93,33.1,13522,0
+FOCT.US,D,20230105,000000,32.99,32.99,32.83,32.83,93610,0
+FOCT.US,D,20230106,000000,32.91,33.445,32.91,33.4,8340,0
+FOCT.US,D,20230109,000000,33.54,33.72,33.41,33.41,4452,0
+FOCT.US,D,20230110,000000,33.41,33.6,33.34,33.59,5122,0
+FOCT.US,D,20230111,000000,33.735,33.93,33.68,33.91,4728,0
+FOCT.US,D,20230112,000000,34.05,34.0801,33.825,34.0173,16135,0
+FOCT.US,D,20230113,000000,33.97,34.1799,33.94,34.1534,12427,0
+FOCT.US,D,20230117,000000,34.2,34.28,34.0747,34.13,56062,0
+FOCT.US,D,20230118,000000,34.26,34.2899,33.72,33.78,11659,0
+FOCT.US,D,20230119,000000,33.54,33.68,33.47,33.5628,14455,0
+FOCT.US,D,20230120,000000,33.68,34.0289,33.68,34.0289,10520,0
+FOCT.US,D,20230123,000000,34.03,34.465,34.03,34.3442,32135,0
+FOCT.US,D,20230124,000000,34.25,34.3543,34.18,34.31,44791,0
+FOCT.US,D,20230125,000000,34.03,34.3319,33.84,34.3075,158935,0
+FOCT.US,D,20230126,000000,34.5,34.57,34.321,34.57,10258,0
+FOCT.US,D,20230127,000000,34.6475,34.81,34.6,34.7028,5559,0
+FOCT.US,D,20230130,000000,34.56,34.56,34.344,34.344,4369,0
+FOCT.US,D,20230131,000000,34.35,34.73,34.35,34.73,8823,0
+FOCT.US,D,20230201,000000,34.69,35.13,34.58,34.97,10966,0
+FOCT.US,D,20230202,000000,35.24,35.45,35.19,35.42,12415,0
+FOCT.US,D,20230203,000000,35.21,35.35,35.05,35.1075,26075,0
+FOCT.US,D,20230206,000000,34.88,35.015,34.86,34.92,12833,0
+FOCT.US,D,20230207,000000,34.88,35.32,34.88,35.32,18100,0
+FOCT.US,D,20230208,000000,35.17,35.17,34.96,34.9859,20385,0
+FOCT.US,D,20230209,000000,35.15,35.15,34.7604,34.7604,10966,0
+FOCT.US,D,20230210,000000,34.78,34.83,34.67,34.791,65968,0
+FOCT.US,D,20230213,000000,34.84,35.13,34.84,35.08,4499,0
+FOCT.US,D,20230214,000000,35.1911,35.1911,34.852,35.13,12828,0
+FOCT.US,D,20230215,000000,35.0699,35.17,35.05,35.15,15348,0
+FOCT.US,D,20230216,000000,35.02,35.09,34.87,34.87,6828,0
+FOCT.US,D,20230217,000000,34.84,34.84,34.58,34.7843,16681,0
+FOCT.US,D,20230221,000000,34.57,34.57,34.2357,34.2449,41169,0
+FOCT.US,D,20230222,000000,34.23,34.39,34.14,34.2,11584,0
+FOCT.US,D,20230223,000000,34.39,34.439,34.11,34.3653,31742,0
+FOCT.US,D,20230224,000000,34.02,34.09,33.93,34.05,15067,0
+FOCT.US,D,20230227,000000,34.29,34.35,34.11,34.15,59210,0
+FOCT.US,D,20230228,000000,34,34.2203,34,34.07,32025,0
+FOCT.US,D,20230301,000000,34.1,34.1,33.8978,33.9518,10861,0
+FOCT.US,D,20230302,000000,33.79,34.1604,33.79,34.1604,12137,0
+FOCT.US,D,20230303,000000,34.26,34.6,34.26,34.5954,10707,0
+FOCT.US,D,20230306,000000,34.65,34.7867,34.61,34.6122,4443,0
+FOCT.US,D,20230307,000000,34.61,34.61,34.1781,34.1792,10559,0
+FOCT.US,D,20230308,000000,34.18,34.25,34.0601,34.2199,19482,0
+FOCT.US,D,20230309,000000,34.268,34.3534,33.69,33.7361,13454,0
+FOCT.US,D,20230310,000000,33.56,33.7,33.26,33.3339,8841,0
+FOCT.US,D,20230313,000000,33.04,33.6,33.04,33.3412,7176,0
+FOCT.US,D,20230314,000000,33.72,33.82,33.46,33.7316,45522,0
+FOCT.US,D,20230315,000000,33.43,33.56,33.29,33.53,89505,0
+FOCT.US,D,20230316,000000,33.39,34.03,33.38,34.007,10453,0
+FOCT.US,D,20230317,000000,33.951,33.951,33.745,33.7641,1739,0
+FOCT.US,D,20230320,000000,33.75,34.0064,33.75,34.0064,237863,0
+FOCT.US,D,20230321,000000,34.23,34.37,34.15,34.3689,50288,0
+FOCT.US,D,20230322,000000,34.3,34.41,33.9844,33.9844,9374,0
+FOCT.US,D,20230323,000000,34.18,34.34,33.85,34.0202,18477,0
+FOCT.US,D,20230324,000000,33.86,34.11,33.77,34.1098,11435,0
+FOCT.US,D,20230327,000000,34.3,34.34,34.15,34.2034,8688,0
+FOCT.US,D,20230328,000000,34.11,34.1411,34.02,34.1411,14550,0
+FOCT.US,D,20230329,000000,34.41,34.485,34.38,34.46,21918,0
+FOCT.US,D,20230330,000000,34.67,34.71,34.54,34.6551,20493,0
+FOCT.US,D,20230331,000000,34.77,35.05,34.645,35.05,20874,0
+FOCT.US,D,20230403,000000,35.13,35.2199,35.031,35.1821,6913,0
+FOCT.US,D,20230404,000000,35.18,35.21,34.955,35.015,21908,0
+FOCT.US,D,20230405,000000,34.94,34.9639,34.82,34.9639,14640,0
+FOCT.US,D,20230406,000000,34.89,35.07,34.89,35.05,13282,0
+FOCT.US,D,20230410,000000,34.88,35.07,34.87,35.06,13778,0
+FOCT.US,D,20230411,000000,35.08,35.2126,35.08,35.0862,8544,0
+FOCT.US,D,20230412,000000,35.12,35.23,34.94,34.96,9180,0
+FOCT.US,D,20230413,000000,35.14,35.355,35.07,35.3382,9152,0
+FOCT.US,D,20230414,000000,35.365,35.365,35.17,35.309,6289,0
+FOCT.US,D,20230417,000000,35.3499,35.37,35.2176,35.37,18710,0
+FOCT.US,D,20230418,000000,35.37,35.4235,35.3347,35.4235,20970,0
+FOCT.US,D,20230419,000000,35.4,35.435,35.26,35.4061,16568,0
+FOCT.US,D,20230420,000000,35.2109,35.36,35.14,35.25,83844,0
+FOCT.US,D,20230421,000000,35.241,35.3199,35.205,35.2743,55838,0
+FOCT.US,D,20230424,000000,35.26,35.3101,35.18,35.3075,1220122,0
+FOCT.US,D,20230425,000000,35.131,35.165,34.84,34.8797,103506,0
+FOCT.US,D,20230426,000000,34.87,34.972,34.67,34.75,18327,0
+FOCT.US,D,20230427,000000,34.98,35.27,34.98,35.26,10601,0
+FOCT.US,D,20230428,000000,35.36,35.513,35.35,35.513,8859,0
+FOCT.US,D,20230501,000000,35.64,35.64,35.5,35.52,18303,0
+FOCT.US,D,20230502,000000,35.075,35.23,35.03,35.165,22185,0
+FOCT.US,D,20230503,000000,35.24,35.36,35.01,35.01,13067,0
+FOCT.US,D,20230504,000000,34.825,34.84,34.72,34.7848,57570,0
+FOCT.US,D,20230505,000000,35.18,35.3683,35.17,35.3126,5266,0
+FOCT.US,D,20230508,000000,35.311,35.33,35.26,35.3253,6816,0
+FOCT.US,D,20230509,000000,35.2145,35.26,35.19,35.2112,9284,0
+FOCT.US,D,20230510,000000,35.4,35.4,35.14,35.34,17500,0
+FOCT.US,D,20230511,000000,35.2,35.29,35.17,35.2877,6954,0
+FOCT.US,D,20230512,000000,35.35,35.35,35.1,35.2505,3326,0
+FOCT.US,D,20230515,000000,35.24,35.36,35.24,35.3175,7422,0
+FOCT.US,D,20230516,000000,35.2182,35.3,35.1568,35.1568,24759,0
+FOCT.US,D,20230517,000000,35.275,35.4967,35.23,35.4967,4264,0
+FOCT.US,D,20230518,000000,35.42,35.78,35.42,35.78,56556,0
+FOCT.US,D,20230519,000000,35.8,35.8,35.63,35.73,12301,0
+FOCT.US,D,20230522,000000,35.7555,35.81,35.71,35.7448,6474,0
+FOCT.US,D,20230523,000000,35.68,35.68,35.4271,35.4271,2695,0
+FOCT.US,D,20230524,000000,35.24,35.24,35.1,35.2046,34381,0
+FOCT.US,D,20230525,000000,35.4,35.4622,35.32,35.4622,12078,0
+FOCT.US,D,20230526,000000,35.62,35.8748,35.62,35.8748,47552,0
+FOCT.US,D,20230530,000000,35.96,35.96,35.74,35.8338,15642,0
+FOCT.US,D,20230531,000000,35.69,35.73,35.5689,35.6911,4187,0
+FOCT.US,D,20230601,000000,35.65,35.96,35.63,35.931,4098,0
+FOCT.US,D,20230602,000000,36.23,36.46,36.23,36.4315,222795,0
+FOCT.US,D,20230605,000000,36.42,36.518,36.3246,36.34,8556,0
+FOCT.US,D,20230606,000000,36.43,36.4518,36.3,36.4518,62908,0
+FOCT.US,D,20230607,000000,36.42,36.535,36.27,36.29,7454,0
+FOCT.US,D,20230608,000000,36.31,36.5089,36.31,36.5089,2945,0
+FOCT.US,D,20230609,000000,36.55,36.69,36.55,36.5716,34154,0
+FOCT.US,D,20230612,000000,36.66,36.8389,36.64,36.8389,16497,0
+FOCT.US,D,20230613,000000,37.064,37.09,36.97,37.03,43172,0
+FOCT.US,D,20230614,000000,37.1,37.22,36.86,37.06,16026,0
+FOCT.US,D,20230615,000000,37.16,37.5,37.16,37.4386,9058,0
+FOCT.US,D,20230616,000000,37.57,37.57,37.36,37.3628,21874,0
+FOCT.US,D,20230620,000000,37.22,37.275,37.065,37.185,49739,0
+FOCT.US,D,20230621,000000,37.15,37.18,36.9715,37.05,106317,0
+FOCT.US,D,20230622,000000,36.95,37.175,36.95,37.17,37194,0
+FOCT.US,D,20230623,000000,37,37.065,36.955,36.985,6009,0
+FOCT.US,D,20230626,000000,36.961,36.99,36.8443,36.8443,25675,0
+FOCT.US,D,20230627,000000,36.93,37.23,36.89,37.1934,17582,0
+FOCT.US,D,20230628,000000,37.07,37.25,37.02,37.16,19639,0
+FOCT.US,D,20230629,000000,37.12,37.34,37.12,37.3,16160,0
+FOCT.US,D,20230630,000000,37.53,37.78,37.53,37.7388,7152,0
+FOCT.US,D,20230703,000000,37.69,37.78,37.69,37.7448,6054,0
+FOCT.US,D,20230705,000000,37.55,37.7499,37.55,37.6995,12877,0
+FOCT.US,D,20230706,000000,37.24,37.4393,37.24,37.4393,4457,0
+FOCT.US,D,20230707,000000,37.09,37.59,37.09,37.33,12988,0
+FOCT.US,D,20230710,000000,37.31,37.42,37.31,37.42,1364,0
+FOCT.US,D,20230711,000000,37.48,37.6639,37.48,37.6639,2746,0
+FOCT.US,D,20230712,000000,37.986,37.986,37.91,37.91,3663,0
+FOCT.US,D,20230713,000000,38.04,38.1899,38.02,38.1523,6415,0
+FOCT.US,D,20230714,000000,38.18,38.245,38.1137,38.1304,8563,0
+FOCT.US,D,20230717,000000,38.09,38.275,38.09,38.2496,1739,0
+FOCT.US,D,20230718,000000,38.18,38.5,38.18,38.4464,5596,0
+FOCT.US,D,20230719,000000,38.45,38.57,38.42,38.5032,44999,0
+FOCT.US,D,20230720,000000,38.45,38.46,38.269,38.2909,33304,0
+FOCT.US,D,20230721,000000,38.36,38.47,38.3,38.3414,74357,0
+FOCT.US,D,20230724,000000,38.41,38.5,38.4,38.42,37801,0
+FOCT.US,D,20230725,000000,38.45,38.64,38.45,38.57,24449,0
+FOCT.US,D,20230726,000000,38.505,38.61,38.43,38.55,109693,0
+FOCT.US,D,20230727,000000,38.72,38.75,38.315,38.34,56283,0
+FOCT.US,D,20230728,000000,38.64,38.675,38.59,38.6503,5907,0
+FOCT.US,D,20230731,000000,38.6319,38.6513,38.5812,38.65,28903,0
+FOCT.US,D,20230801,000000,38.571,38.66,38.55,38.59,89430,0
+FOCT.US,D,20230802,000000,38.38,38.38,38.15,38.18,29799,0
+FOCT.US,D,20230803,000000,38,38.27,38,38.1316,14518,0
+FOCT.US,D,20230804,000000,38.21,38.38,37.9487,37.9487,54906,0
+FOCT.US,D,20230807,000000,38.1,38.22,38.08,38.22,40963,0
+FOCT.US,D,20230808,000000,38,38.1445,37.93,38.1445,9670,0
+FOCT.US,D,20230809,000000,38.1033,38.16,37.8701,37.95,16801,0
+FOCT.US,D,20230810,000000,38.131,38.3,37.87,37.8848,26436,0
+FOCT.US,D,20230811,000000,37.88,37.999,37.82,37.8793,9581,0
+FOCT.US,D,20230814,000000,37.94,38.06,37.821,38.06,7491,0
+FOCT.US,D,20230815,000000,37.89,37.89,37.687,37.72,34913,0
+FOCT.US,D,20230816,000000,37.6,37.77,37.4618,37.4618,22581,0
+FOCT.US,D,20230817,000000,37.49,37.5099,37.17,37.2089,5110,0
+FOCT.US,D,20230818,000000,37.049,37.229,37.049,37.19,10339,0
+FOCT.US,D,20230821,000000,37.22,37.48,37.1101,37.4201,7327,0
+FOCT.US,D,20230822,000000,37.512,37.512,37.2905,37.3222,14369,0
+FOCT.US,D,20230823,000000,37.465,37.77,37.465,37.6782,24684,0
+FOCT.US,D,20230824,000000,37.4858,37.54,37.2516,37.2516,6210,0
+FOCT.US,D,20230825,000000,37.3609,37.4711,37.13,37.4711,1541,0
+FOCT.US,D,20230828,000000,37.64,37.73,37.53,37.62,8810,0
+FOCT.US,D,20230829,000000,37.96,38.1843,37.96,38.1843,4444,0
+FOCT.US,D,20230830,000000,38.19,38.37,38.19,38.3244,5858,0
+FOCT.US,D,20230831,000000,38.4,38.4008,38.3091,38.3091,4892,0
+FOCT.US,D,20230901,000000,38.3898,38.3898,38.3,38.33,5871,0
+FOCT.US,D,20230905,000000,38.22,38.3069,38.2001,38.2299,9448,0
+FOCT.US,D,20230906,000000,38.07,38.11,37.795,37.9689,7622,0
+FOCT.US,D,20230907,000000,37.76,37.875,37.67,37.8549,4496,0
+FOCT.US,D,20230908,000000,37.9701,38.04,37.84,37.8986,4112,0
+FOCT.US,D,20230911,000000,38.14,38.1892,37.9701,38.1352,7113,0
+FOCT.US,D,20230912,000000,37.9879,38.11,37.92,37.9503,13715,0
+FOCT.US,D,20230913,000000,37.95,38.03,37.95,38.0018,2069,0
+FOCT.US,D,20230914,000000,38.3011,38.3011,38.3011,38.3011,787,0
+FOCT.US,D,20230915,000000,38.08,38.19,37.8563,37.8563,2297,0
+FOCT.US,D,20230918,000000,37.8043,37.98,37.8043,37.8717,2950,0
+FOCT.US,D,20230919,000000,37.64,37.86,37.64,37.8053,1232,0
+FOCT.US,D,20230920,000000,37.72,37.72,37.4709,37.4709,332,0
+FOCT.US,D,20230921,000000,37.22,37.22,36.8666,36.8666,10839,0
+FOCT.US,D,20230922,000000,36.96,37.05,36.764,36.7669,1712,0
+FOCT.US,D,20230925,000000,36.76,36.8751,36.65,36.8751,8445,0
+FOCT.US,D,20230926,000000,36.54,36.57,36.365,36.365,3659,0
+FOCT.US,D,20230927,000000,36.4,36.47,36.2901,36.3561,7378,0
+FOCT.US,D,20230928,000000,36.35,36.7,36.35,36.5698,3396,0
+FOCT.US,D,20230929,000000,36.8,36.8,36.52,36.53,9433,0
+FOCT.US,D,20231002,000000,36.48,36.52,36.275,36.5,57115,0
+FOCT.US,D,20231003,000000,36.33,36.37,35.885,35.9588,7812,0
+FOCT.US,D,20231004,000000,36.004,36.33,36.004,36.2957,19118,0
+FOCT.US,D,20231005,000000,36.22,36.255,35.95,36.2436,21678,0
+FOCT.US,D,20231006,000000,35.97,36.713,35.97,36.6717,2816,0
+FOCT.US,D,20231009,000000,36.55,36.92,36.55,36.8754,11276,0
+FOCT.US,D,20231010,000000,36.88,37.32,36.88,37.0849,9807,0
+FOCT.US,D,20231011,000000,37.25,37.2599,36.99,37.2413,6020,0
+FOCT.US,D,20231012,000000,37.21,37.34,36.89,37.04,24564,0
+FOCT.US,D,20231013,000000,37.04,37.1859,36.76,36.8062,5261,0
+FOCT.US,D,20231016,000000,37.12,37.2818,36.985,37.2431,108909,0
+FOCT.US,D,20231017,000000,37.02,37.32,36.9263,37.23,31989,0
+FOCT.US,D,20231018,000000,37.05,37.08,36.64,36.75,43246,0
+FOCT.US,D,20231019,000000,36.76,36.9,36.38,36.4,105752,0
+FOCT.US,D,20231020,000000,36.39,36.41,35.955,35.98,417801,0
+FOCT.US,D,20231023,000000,36.63,36.63,33.54,35.93,375800,0
+FOCT.US,D,20231024,000000,35.93,36.365,35.8965,36.11,760473,0
+FOCT.US,D,20231025,000000,36.09,36.09,35.69,35.7248,1771537,0
+FOCT.US,D,20231026,000000,35.61,35.65,35.39,35.43,280647,0
+FOCT.US,D,20231027,000000,35.53,35.59,35.2415,35.35,104461,0
+FOCT.US,D,20231030,000000,35.43,35.695,35.43,35.6794,114632,0
+FOCT.US,D,20231031,000000,35.63,35.8288,35.595,35.82,146377,0
+FOCT.US,D,20231101,000000,35.87,36.13,35.848,36.09,39822,0
+FOCT.US,D,20231102,000000,36.38,36.56,36.2936,36.55,76901,0
+FOCT.US,D,20231103,000000,36.73,36.8799,36.715,36.8,68328,0
+FOCT.US,D,20231106,000000,36.85,36.8586,36.74,36.8349,28334,0
+FOCT.US,D,20231107,000000,36.829,36.97,36.8275,36.94,367211,0
+FOCT.US,D,20231108,000000,36.98,36.9937,36.84,36.9667,48488,0
+FOCT.US,D,20231109,000000,36.97,36.97,36.745,36.7699,27245,0
+FOCT.US,D,20231110,000000,36.82,37.16,36.7932,37.1,37326,0
+FOCT.US,D,20231113,000000,37.05,37.1899,36.99,37.14,21922,0
+FOCT.US,D,20231114,000000,37.43,37.65,37.43,37.55,24407,0
+FOCT.US,D,20231115,000000,37.57,37.69,37.57,37.5748,23743,0
+FOCT.US,D,20231116,000000,37.52,37.65,37.49,37.65,77456,0
+FOCT.US,D,20231117,000000,37.5804,37.7099,37.58,37.62,89107,0
+FOCT.US,D,20231120,000000,37.688,37.87,37.688,37.84,27136,0
+FOCT.US,D,20231121,000000,37.765,37.82,37.65,37.82,450722,0
+FOCT.US,D,20231122,000000,37.8859,37.9075,37.78,37.85,708951,0
+FOCT.US,D,20231124,000000,37.84,37.855,37.83,37.85,5293,0
+FOCT.US,D,20231127,000000,37.8,37.8891,37.8,37.81,10493,0
+FOCT.US,D,20231128,000000,37.81,37.95,37.79,37.8725,18020,0
+FOCT.US,D,20231129,000000,38.025,38.025,37.84,37.84,10699,0
+FOCT.US,D,20231130,000000,37.87,37.9999,37.82,37.94,57515,0
+FOCT.US,D,20231201,000000,38,38.14,37.95,38.13,52178,0
+FOCT.US,D,20231204,000000,37.95,37.9897,37.86,37.96,9590,0
+FOCT.US,D,20231205,000000,37.92,38.05,37.9,38.01,13565,0
+FOCT.US,D,20231206,000000,37.99,38,37.87,37.94,7727,0
+FOCT.US,D,20231207,000000,38.05,38.1,38.02,38.1,11642,0
+FOCT.US,D,20231208,000000,38,38.22,38,38.21,6502,0
+FOCT.US,D,20231211,000000,38.16,38.27,38.1401,38.26,14162,0
+FOCT.US,D,20231212,000000,38.2437,38.38,38.2437,38.38,9100,0
+FOCT.US,D,20231213,000000,38.33,38.63,38.33,38.62,8753,0
+FOCT.US,D,20231214,000000,38.66,38.74,38.59,38.72,13696,0
+FOCT.US,D,20231215,000000,38.68,38.74,38.62,38.65,45087,0
+FOCT.US,D,20231218,000000,38.81,38.81,38.72,38.72,113324,0
+FOCT.US,D,20231219,000000,38.74,38.83,38.74,38.8073,60374,0
+FOCT.US,D,20231220,000000,38.85,38.87,38.57,38.57,56815,0
+FOCT.US,D,20231221,000000,38.67,38.77,38.58,38.77,35292,0
+FOCT.US,D,20231222,000000,38.83,38.84,38.71,38.81,19004,0
+FOCT.US,D,20231226,000000,38.75,38.91,38.75,38.8598,36080,0
+FOCT.US,D,20231227,000000,38.79,38.928,38.79,38.9098,9042,0
+FOCT.US,D,20231228,000000,38.91,38.9883,38.9,38.9,14872,0
+FOCT.US,D,20231229,000000,38.88,38.94,38.8327,38.89,26365,0
+FOCT.US,D,20240102,000000,38.75,38.82,38.74,38.77,27820,0
+FOCT.US,D,20240103,000000,38.69,38.7098,38.62,38.62,120426,0
+FOCT.US,D,20240104,000000,38.6218,38.76,38.56,38.56,17453,0
+FOCT.US,D,20240105,000000,38.63,38.76,38.59,38.63,10192,0
+FOCT.US,D,20240108,000000,38.75,38.95,38.7191,38.92,8469,0
+FOCT.US,D,20240109,000000,38.78,38.97,38.78,38.96,11195,0
+FOCT.US,D,20240110,000000,38.98,39.09,38.9502,39.03,29830,0
+FOCT.US,D,20240111,000000,39.05,39.07,38.8701,39.04,16826,0
+FOCT.US,D,20240112,000000,39.13,39.13,39.04,39.07,19192,0
+FOCT.US,D,20240116,000000,38.99,39.07,38.91,39.05,12845,0
+FOCT.US,D,20240117,000000,38.85,38.9388,38.79,38.89,15586,0
+FOCT.US,D,20240118,000000,38.95,39.11,38.91,39.11,8974,0
+FOCT.US,D,20240119,000000,39.13,39.34,39.1,39.27,17294,0
+FOCT.US,D,20240122,000000,39.36,39.39,39.32,39.33,5662,0
+FOCT.US,D,20240123,000000,39.34,39.46,39.33,39.41,41863,0
+FOCT.US,D,20240124,000000,39.49,39.53,39.4,39.4,7346,0
+FOCT.US,D,20240125,000000,39.42,39.54,39.42,39.48,42425,0
+FOCT.US,D,20240126,000000,39.46,39.5581,39.46,39.47,7337,0
+FOCT.US,D,20240129,000000,39.52,39.58,39.48,39.58,11182,0
+FOCT.US,D,20240130,000000,39.53,39.6299,39.53,39.56,4631,0
+FOCT.US,D,20240131,000000,39.5,39.5,39.3,39.3,33613,0
+FOCT.US,D,20240201,000000,39.47,39.56,39.3845,39.51,34614,0
+FOCT.US,D,20240202,000000,39.58,39.68,39.56,39.64,16789,0
+FOCT.US,D,20240205,000000,39.61,39.6736,39.552,39.61,4018,0
+FOCT.US,D,20240206,000000,39.66,39.71,39.64,39.67,1703,0
+FOCT.US,D,20240207,000000,39.74,39.7999,39.73,39.78,14038,0
+FOCT.US,D,20240208,000000,39.78,39.83,39.77,39.79,15473,0
+FOCT.US,D,20240209,000000,39.81,39.9,39.81,39.86,25170,0
+FOCT.US,D,20240212,000000,39.84,39.9399,39.83,39.84,10014,0
+FOCT.US,D,20240213,000000,39.59,39.7053,39.535,39.62,4911,0
+FOCT.US,D,20240214,000000,39.7,39.79,39.7,39.79,6626,0
+FOCT.US,D,20240215,000000,39.77,39.8799,39.77,39.86,12728,0
+FOCT.US,D,20240216,000000,39.8457,39.899,39.79,39.79,13051,0
+FOCT.US,D,20240220,000000,39.79,39.79,39.68,39.73,15591,0
+FOCT.US,D,20240221,000000,39.75,39.79,39.69,39.76,150077,0
+FOCT.US,D,20240222,000000,40.02,40.09,39.93,40.05,553710,0
+FOCT.US,D,20240223,000000,40.06,40.18,40.03,40.08,9740,0
+FOCT.US,D,20240226,000000,40.04,40.1199,40,40.07,444968,0
+FOCT.US,D,20240227,000000,40.0521,40.0999,40.02,40.0919,11946,0
+FOCT.US,D,20240228,000000,40.08,40.1,40.04,40.04,9051,0
+FOCT.US,D,20240229,000000,40.09,40.1469,40.05,40.1469,71455,0
+FOCT.US,D,20240301,000000,40.12,40.25,40.12,40.19,16679,0
+FOCT.US,D,20240304,000000,40.19,40.26,40.161,40.161,25004,0
+FOCT.US,D,20240305,000000,40.095,40.11,40.01,40.04,13494,0
+FOCT.US,D,20240306,000000,39.98,40.2191,39.98,40.1,5541,0
+FOCT.US,D,20240307,000000,40.211,40.26,40.1701,40.202,12687,0
+FOCT.US,D,20240308,000000,40.3,40.3,40.14,40.1884,9476,0
+FOCT.US,D,20240311,000000,40.08,40.16,40.0701,40.13,14384,0
+FOCT.US,D,20240312,000000,40.2659,40.31,40.2659,40.2987,6599,0
+FOCT.US,D,20240313,000000,40.33,40.34,40.27,40.27,10072,0
+FOCT.US,D,20240314,000000,40.28,40.28,40.17,40.2496,17650,0
+FOCT.US,D,20240315,000000,40.205,40.2382,40.12,40.15,13512,0
+FOCT.US,D,20240318,000000,40.32,40.32,40.26,40.2684,4830,0
+FOCT.US,D,20240319,000000,40.21,40.36,40.21,40.36,46788,0
+FOCT.US,D,20240320,000000,40.37,40.47,40.32,40.39,278912,0
+FOCT.US,D,20240321,000000,40.505,40.52,40.46,40.4898,15886,0
+FOCT.US,D,20240322,000000,40.505,40.52,40.46,40.505,22077,0
+FOCT.US,D,20240325,000000,40.475,40.5,40.44,40.44,5272,0
+FOCT.US,D,20240326,000000,40.46,40.5509,40.44,40.44,52407,0
+FOCT.US,D,20240327,000000,40.5,40.54,40.47,40.525,4163,0
+FOCT.US,D,20240328,000000,40.55,40.6,40.54,40.57,35828,0
+FOCT.US,D,20240401,000000,40.585,40.62,40.5,40.51,18636,0
+FOCT.US,D,20240402,000000,40.42,40.4505,40.4,40.4505,30636,0
+FOCT.US,D,20240403,000000,40.44,40.5324,40.44,40.46,12468,0
+FOCT.US,D,20240404,000000,40.52,40.57,40.3498,40.3498,5983,0
+FOCT.US,D,20240405,000000,40.37,40.49,40.33,40.4502,10969,0
+FOCT.US,D,20240408,000000,40.48,40.53,40.45,40.4952,3423,0
+FOCT.US,D,20240409,000000,40.505,40.505,40.39,40.5,11226,0
+FOCT.US,D,20240410,000000,40.375,40.429,40.31,40.3946,14247,0
+FOCT.US,D,20240411,000000,40.34,40.519,40.34,40.505,4264,0
+FOCT.US,D,20240412,000000,40.38,40.38,40.2003,40.2763,6660,0
+FOCT.US,D,20240415,000000,40.39,40.39,40.11,40.128,11366,0
+FOCT.US,D,20240416,000000,40.1216,40.185,40.07,40.1495,7868,0
+FOCT.US,D,20240417,000000,40.18,40.2006,40.02,40.08,7930,0
+FOCT.US,D,20240418,000000,40.11,40.17,40.02,40.057,5416,0
+FOCT.US,D,20240419,000000,40.03,40.05,39.89,39.92,11436,0
+FOCT.US,D,20240422,000000,40.02,40.19,39.97,40.1288,14931,0
+FOCT.US,D,20240423,000000,40.27,40.37,40.26,40.3408,3001,0
+FOCT.US,D,20240424,000000,40.46,40.46,40.27,40.3686,5673,0
+FOCT.US,D,20240425,000000,40.15,40.3299,40.15,40.2898,16260,0
+FOCT.US,D,20240426,000000,40.49,40.49,40.4217,40.4697,6096,0
+FOCT.US,D,20240429,000000,40.46,40.5399,40.45,40.5,20550,0
+FOCT.US,D,20240430,000000,40.45,40.4844,40.3307,40.3307,33541,0
+FOCT.US,D,20240501,000000,40.25,40.44,40.24,40.26,9392,0
+FOCT.US,D,20240502,000000,40.29,40.45,40.28,40.3948,11450,0
+FOCT.US,D,20240503,000000,40.56,40.66,40.56,40.6184,9512,0
+FOCT.US,D,20240506,000000,40.71,40.7399,40.6613,40.7204,3629,0
+FOCT.US,D,20240507,000000,40.8,40.81,40.72,40.7698,10887,0
+FOCT.US,D,20240508,000000,40.71,40.81,40.71,40.79,12577,0
+FOCT.US,D,20240509,000000,40.86,40.87,40.79,40.8587,15040,0
+FOCT.US,D,20240510,000000,40.94,40.94,40.85,40.87,6452,0
+FOCT.US,D,20240513,000000,40.88,40.93,40.86,40.8959,6921,0
+FOCT.US,D,20240514,000000,40.91,40.9577,40.87,40.9577,3761,0
+FOCT.US,D,20240515,000000,41,41.09,40.99,41.078,10790,0
+FOCT.US,D,20240516,000000,41.1,41.1,41.03,41.03,17164,0
+FOCT.US,D,20240517,000000,41.07,41.11,41.0411,41.094,306072,0
+FOCT.US,D,20240520,000000,41.13,41.145,41.08,41.1092,6121,0
+FOCT.US,D,20240521,000000,41.115,41.1446,41.08,41.1446,7413,0
+FOCT.US,D,20240522,000000,41.16,41.19,41.07,41.19,70379,0
+FOCT.US,D,20240523,000000,41.16,41.1799,41.0101,41.03,6023,0
+FOCT.US,D,20240524,000000,41.071,41.17,41.07,41.1447,8301,0
+FOCT.US,D,20240528,000000,41.21,41.21,41.09,41.1409,4267,0
+FOCT.US,D,20240529,000000,41.06,41.12,41.06,41.11,6560,0
+FOCT.US,D,20240530,000000,41.03,41.1,41,41.035,9512,0
+FOCT.US,D,20240531,000000,41.05,41.14,40.961,41.14,10912,0
+FOCT.US,D,20240603,000000,41.15,41.2599,41.08,41.14,6297,0
+FOCT.US,D,20240604,000000,41.2399,41.2399,41.121,41.1701,3608,0
+FOCT.US,D,20240605,000000,41.3099,41.3099,41.18,41.3,7647,0
+FOCT.US,D,20240606,000000,41.25,41.29,41.231,41.2646,10675,0
+FOCT.US,D,20240607,000000,41.23,41.3403,41.23,41.28,6278,0
+FOCT.US,D,20240610,000000,41.295,41.325,41.25,41.2925,48170,0
+FOCT.US,D,20240611,000000,41.3699,41.3699,41.2201,41.275,12129,0
+FOCT.US,D,20240612,000000,41.37,41.4299,41.3503,41.382,9408,0
+FOCT.US,D,20240613,000000,41.3624,41.41,41.35,41.3936,10689,0
+FOCT.US,D,20240614,000000,41.35,41.42,41.3401,41.385,11725,0
+FOCT.US,D,20240617,000000,41.4699,41.47,41.36,41.39,9444,0
+FOCT.US,D,20240618,000000,41.43,41.47,41.41,41.4401,16585,0
+FOCT.US,D,20240620,000000,41.44,41.46,41.38,41.4211,15469,0
+FOCT.US,D,20240621,000000,41.36,41.475,41.36,41.435,9959,0
+FOCT.US,D,20240624,000000,41.41,41.4799,41.41,41.4393,12227,0
+FOCT.US,D,20240625,000000,41.43,41.49,41.4251,41.4701,7771,0
+FOCT.US,D,20240626,000000,41.49,41.51,41.43,41.43,219777,0
+FOCT.US,D,20240627,000000,41.48,41.53,41.48,41.5001,5019,0
+FOCT.US,D,20240628,000000,41.514,41.5693,41.5,41.54,5342,0
+FOCT.US,D,20240701,000000,41.5599,41.57,41.48,41.57,10025,0
+FOCT.US,D,20240702,000000,41.6199,41.6199,41.5001,41.61,9582,0
+FOCT.US,D,20240703,000000,41.63,41.63,41.5628,41.595,4537,0
+FOCT.US,D,20240705,000000,41.59,41.65,41.586,41.63,14062,0
+FOCT.US,D,20240708,000000,41.71,41.71,41.601,41.645,19039,0
+FOCT.US,D,20240709,000000,41.64,41.7099,41.61,41.63,19248,0
+FOCT.US,D,20240710,000000,41.63,41.71,41.63,41.68,9557,0
+FOCT.US,D,20240711,000000,41.69,41.715,41.631,41.6738,8197,0
+FOCT.US,D,20240712,000000,41.6878,41.75,41.6878,41.74,5005,0
+FOCT.US,D,20240715,000000,41.67,41.765,41.67,41.7178,13239,0
+FOCT.US,D,20240716,000000,41.73,41.76,41.6901,41.7349,8637,0
+FOCT.US,D,20240717,000000,41.66,41.7599,41.66,41.6901,7893,0
+FOCT.US,D,20240718,000000,41.64,41.7093,41.63,41.6639,91232,0
+FOCT.US,D,20240719,000000,41.63,41.69,41.5901,41.62,15664,0
+FOCT.US,D,20240722,000000,41.67,41.7134,41.641,41.7066,14250,0
+FOCT.US,D,20240723,000000,41.67,41.7999,41.67,41.6711,4649,0
+FOCT.US,D,20240724,000000,41.64,41.6899,41.55,41.5751,79855,0
+FOCT.US,D,20240725,000000,41.6799,41.6799,41.5578,41.5578,4486,0
+FOCT.US,D,20240726,000000,41.62,41.7,41.62,41.6541,24035,0
+FOCT.US,D,20240729,000000,41.68,41.7399,41.64,41.6873,5573,0
+FOCT.US,D,20240730,000000,41.72,41.72,41.61,41.6668,5736,0
+FOCT.US,D,20240731,000000,41.68,41.7642,41.68,41.7437,5452,0
+FOCT.US,D,20240801,000000,41.72,41.72,41.5898,41.638,4992,0
+FOCT.US,D,20240802,000000,41.515,41.515,41.23,41.4113,79201,0
+FOCT.US,D,20240805,000000,40.63,41.116,40.63,40.69,49520,0
+FOCT.US,D,20240806,000000,41.08,41.4,41.08,41.18,9630,0
+FOCT.US,D,20240807,000000,41.37,41.4401,41.1136,41.1136,11158,0
+FOCT.US,D,20240808,000000,41.231,41.449,41.23,41.4257,11113,0
+FOCT.US,D,20240809,000000,41.4783,41.5828,41.45,41.5828,21918,0
+FOCT.US,D,20240812,000000,41.59,41.65,41.55,41.58,22299,0
+FOCT.US,D,20240813,000000,41.665,41.7334,41.665,41.7334,10093,0
+FOCT.US,D,20240814,000000,41.82,41.82,41.77,41.8,4488,0
+FOCT.US,D,20240815,000000,41.91,41.91,41.8401,41.8786,18450,0
+FOCT.US,D,20240816,000000,41.89,41.94,41.8601,41.93,22054,0
+FOCT.US,D,20240819,000000,41.9273,41.949,41.9,41.9399,148350,0
+FOCT.US,D,20240820,000000,41.94,41.94,41.89,41.9291,88308,0
+FOCT.US,D,20240821,000000,41.9,41.95,41.9,41.92,246574,0
+FOCT.US,D,20240822,000000,41.9499,41.9499,41.8929,41.8929,3058,0
+FOCT.US,D,20240823,000000,41.93,42,41.93,42,8689,0
+FOCT.US,D,20240826,000000,41.94,42,41.94,41.98,20798,0
+FOCT.US,D,20240827,000000,41.95,42.03,41.95,42.03,13990,0
+FOCT.US,D,20240828,000000,42.0499,42.0499,41.94,41.9864,10222,0
+FOCT.US,D,20240829,000000,42.02,42.05,41.97,42.0057,8722,0
+FOCT.US,D,20240830,000000,42,42.1,42,42.1,23137,0
+FOCT.US,D,20240903,000000,41.9706,42.0499,41.93,41.9352,7154,0
+FOCT.US,D,20240904,000000,41.96,41.995,41.92,41.9489,4471,0
+FOCT.US,D,20240905,000000,41.93,41.98,41.92,41.965,5265,0
+FOCT.US,D,20240906,000000,41.95,42.0166,41.8504,41.8989,11255,0
+FOCT.US,D,20240909,000000,41.98,42.02,41.96,42.0002,5134,0
+FOCT.US,D,20240910,000000,42.0417,42.0445,41.98,42.0445,7566,0
+FOCT.US,D,20240911,000000,42,42.0994,41.95,42.05,20244,0
+FOCT.US,D,20240912,000000,42.105,42.15,42.0616,42.0963,10598,0
+FOCT.US,D,20240913,000000,42.1661,42.1999,42.125,42.1398,4208,0
+FOCT.US,D,20240916,000000,42.13,42.174,42.1101,42.13,4441,0
+FOCT.US,D,20240917,000000,42.2,42.22,42.12,42.1686,13101,0
+FOCT.US,D,20240918,000000,42.165,42.21,42.12,42.1846,7342,0
+FOCT.US,D,20240919,000000,42.18,42.24,42.17,42.1701,108029,0
+FOCT.US,D,20240920,000000,42.2,42.2699,42.18,42.26,59113,0
+FOCT.US,D,20240923,000000,42.1801,42.29,42.1801,42.29,14996,0
+FOCT.US,D,20240924,000000,42.24,42.28,42.2,42.2488,185915,0
+FOCT.US,D,20240925,000000,42.23,42.3,42.22,42.23,358357,0
+FOCT.US,D,20240926,000000,42.27,42.31,42.2209,42.2209,8197,0
+FOCT.US,D,20240927,000000,42.27,42.33,42.2301,42.2747,12413,0
+FOCT.US,D,20240930,000000,42.3299,42.3299,42.25,42.255,11528,0
+FOCT.US,D,20241001,000000,42.36,42.3799,42.24,42.31,8893,0
+FOCT.US,D,20241002,000000,42.24,42.33,42.24,42.31,10788,0
+FOCT.US,D,20241003,000000,42.3799,42.3799,42.25,42.2899,12377,0
+FOCT.US,D,20241004,000000,42.315,42.3599,42.29,42.29,72783,0
+FOCT.US,D,20241007,000000,42.3,42.36,42.2801,42.29,13176,0
+FOCT.US,D,20241008,000000,42.34,42.36,42.31,42.3402,9222,0
+FOCT.US,D,20241009,000000,42.47,42.47,42.32,42.35,10304,0
+FOCT.US,D,20241010,000000,42.36,42.3994,42.35,42.375,5000,0
+FOCT.US,D,20241011,000000,42.32,42.44,42.32,42.36,18731,0
+FOCT.US,D,20241014,000000,42.43,42.4399,42.3553,42.3904,12861,0
+FOCT.US,D,20241015,000000,42.405,42.43,42.3401,42.385,8572,0
+FOCT.US,D,20241016,000000,42.41,42.44,42.3864,42.41,55154,0
+FOCT.US,D,20241017,000000,42.41,42.44,42.35,42.3902,161093,0
+FOCT.US,D,20241018,000000,42.46,42.46,42.36,42.43,463363,0
+FOCT.US,D,20241021,000000,42.37,42.4499,42.2256,42.33,244639,0
+FOCT.US,D,20241022,000000,42.29,42.4299,42.23,42.39,395720,0
+FOCT.US,D,20241023,000000,42.61,42.61,41.93,42.09,184429,0
+FOCT.US,D,20241024,000000,42.21,42.239,42.06,42.22,187357,0
+FOCT.US,D,20241025,000000,42.3649,42.4599,42.117,42.145,360717,0
+FOCT.US,D,20241028,000000,42.27,42.35,42.24,42.25,58878,0
+FOCT.US,D,20241029,000000,42.18,42.37,42.12,42.28,94632,0
+FOCT.US,D,20241030,000000,42.37,42.39,42.18,42.22,93997,0
+FOCT.US,D,20241031,000000,42.08,42.13,41.66,41.66,159000,0
+FOCT.US,D,20241101,000000,41.82,41.98,41.7587,41.7587,85337,0
+FOCT.US,D,20241104,000000,41.88,41.95,41.64,41.74,82009,0
+FOCT.US,D,20241105,000000,41.8372,42.04,41.8372,42,92959,0
+FOCT.US,D,20241106,000000,43.44,43.44,42.52,42.7,153193,0
+FOCT.US,D,20241107,000000,42.91,42.96,42.825,42.93,75531,0
+FOCT.US,D,20241108,000000,42.98,43.06,42.93,43.02,459191,0
+FOCT.US,D,20241111,000000,43.0694,43.07,42.96,43.05,42454,0
+FOCT.US,D,20241112,000000,43.015,43.08,42.85,42.94,57616,0
+FOCT.US,D,20241113,000000,42.97,43.0899,42.91,42.965,92718,0
+FOCT.US,D,20241114,000000,43.04,43.04,42.83,42.88,66927,0
+FOCT.US,D,20241115,000000,42.67,42.73,42.4,42.49,68401,0
+FOCT.US,D,20241118,000000,42.5,42.67,42.48,42.61,201115,0
+FOCT.US,D,20241119,000000,42.48,42.71,42.41,42.69,58431,0
+FOCT.US,D,20241120,000000,42.65,42.7,42.47,42.7,179781,0
+FOCT.US,D,20241121,000000,42.66,42.8999,42.5202,42.84,20398,0
+FOCT.US,D,20241122,000000,42.91,42.9699,42.83,42.945,39237,0
+FOCT.US,D,20241125,000000,43.031,43.13,42.98,43.0418,16391,0
+FOCT.US,D,20241126,000000,43.16,43.1809,43.05,43.1793,19979,0
+FOCT.US,D,20241127,000000,43.19,43.19,43.0445,43.1,13199,0
+FOCT.US,D,20241129,000000,43.25,43.29,43.207,43.2801,7985,0
+FOCT.US,D,20241202,000000,43.3,43.36,43.23,43.3,304005,0
+FOCT.US,D,20241203,000000,43.295,43.36,43.23,43.3393,15155,0
+FOCT.US,D,20241204,000000,43.3892,43.475,43.38,43.45,24870,0
+FOCT.US,D,20241205,000000,43.4,43.505,43.4,43.4258,11813,0
+FOCT.US,D,20241206,000000,43.5153,43.5153,43.42,43.4675,17017,0
+FOCT.US,D,20241209,000000,43.45,43.45,43.31,43.36,18534,0
+FOCT.US,D,20241210,000000,43.375,43.3899,43.2437,43.2437,14064,0
+FOCT.US,D,20241211,000000,43.45,43.509,43.38,43.47,22464,0
+FOCT.US,D,20241212,000000,43.34,43.45,43.3315,43.35,6742,0
+FOCT.US,D,20241213,000000,43.38,43.44,43.2801,43.3411,13378,0
+FOCT.US,D,20241216,000000,43.43,43.4808,43.35,43.425,19752,0
+FOCT.US,D,20241217,000000,43.3774,43.4,43.2309,43.39,28787,0
+FOCT.US,D,20241218,000000,43.3108,43.42,42.56,42.56,28684,0
+FOCT.US,D,20241219,000000,42.81,42.84,42.47,42.47,70409,0
+FOCT.US,D,20241220,000000,42.4439,43.03,42.4439,42.83,14061,0
+FOCT.US,D,20241223,000000,42.83,43.09,42.8193,43.09,16829,0
+FOCT.US,D,20241224,000000,43.1512,43.3799,43.1512,43.33,434096,0
+FOCT.US,D,20241226,000000,43.28,43.43,43.23,43.39,1025736,0
+FOCT.US,D,20241227,000000,43.16,43.19,42.8878,43.1,22348,0
+FOCT.US,D,20241230,000000,42.6899,42.968,42.625,42.82,16577,0
+FOCT.US,D,20241231,000000,42.85,42.9,42.61,42.63,23285,0
+FOCT.US,D,20250102,000000,42.6101,43.8,42.4012,42.59,11916,0
+FOCT.US,D,20250103,000000,42.91,43.04,42.7121,43.02,43584,0
+FOCT.US,D,20250106,000000,43.205,43.34,43.07,43.15,15983,0
+FOCT.US,D,20250107,000000,43.1757,43.22,42.78,42.83,15397,0
+FOCT.US,D,20250108,000000,42.78,42.87,42.6582,42.87,27400,0
+FOCT.US,D,20250110,000000,42.4962,42.595,42.2901,42.37,62523,0
+FOCT.US,D,20250113,000000,42.15,42.49,42.15,42.4841,47614,0
+FOCT.US,D,20250114,000000,42.559747,42.61,42.3472,42.47,12369,0
+FOCT.US,D,20250115,000000,42.9699,43.085,42.88,43.03,22323,0
+FOCT.US,D,20250116,000000,43.1193,43.12,42.9901,43.06,11476,0
+FOCT.US,D,20250117,000000,43.23,43.37,43.1815,43.29,15698,0
+FOCT.US,D,20250121,000000,43.42,43.56,43.27,43.47,32117,0
+FOCT.US,D,20250122,000000,43.7,43.76,43.6201,43.664,26587,0
+FOCT.US,D,20250123,000000,43.5908,43.78,43.5904,43.75,21948,0
+FOCT.US,D,20250124,000000,43.7713,43.86,43.66,43.77,53820,0
+FOCT.US,D,20250127,000000,43.36,43.36,43.16,43.32,16397,0
+FOCT.US,D,20250128,000000,43.5397,43.66,43.39,43.65,11363,0
+FOCT.US,D,20250129,000000,43.59,43.6091,43.4136,43.54,20740,0
+FOCT.US,D,20250130,000000,43.5013,43.77,43.42,43.59,30946,0
+FOCT.US,D,20250131,000000,43.7523,43.8588,43.46,43.53,13533,0
+FOCT.US,D,20250203,000000,42.97,43.4399,42.97,43.3198,25375,0
+FOCT.US,D,20250204,000000,43.2216,43.55,43.2216,43.55,19285,0
+FOCT.US,D,20250205,000000,43.46,43.66,43.4,43.66,25418,0
+FOCT.US,D,20250206,000000,43.69,43.78,43.53,43.76,15671,0
+FOCT.US,D,20250207,000000,43.63,43.77,43.4155,43.52,15718,0
+FOCT.US,D,20250210,000000,43.605,43.6999,43.57,43.61,18595,0
+FOCT.US,D,20250211,000000,43.61,43.7,43.5759,43.7,17197,0
+FOCT.US,D,20250212,000000,43.5136,43.6499,43.5,43.5984,15774,0
+FOCT.US,D,20250213,000000,43.76,43.87,43.63,43.8568,12095,0
+FOCT.US,D,20250214,000000,43.94,43.94,43.83,43.83,21326,0
+FOCT.US,D,20250218,000000,43.885,43.95,43.8201,43.95,16496,0
+FOCT.US,D,20250219,000000,43.9499,44.04,43.8283,44.04,8011,0
+FOCT.US,D,20250220,000000,43.79,43.95,42.595,43.95,21864,0
+FOCT.US,D,20250221,000000,43.89,43.91,43.4,43.4,16198,0
+FOCT.US,D,20250224,000000,43.47,43.52,43.27,43.29,21827,0
+FOCT.US,D,20250225,000000,43.22,43.28,43,43.15,212140,0
+FOCT.US,D,20250226,000000,43.28,43.4499,43.0906,43.2008,138954,0
+FOCT.US,D,20250227,000000,43.09,43.2688,42.77,42.77,260745,0
+FOCT.US,D,20250228,000000,42.82,43.17,42.6509,43.15,17565,0
+FOCT.US,D,20250303,000000,43.27,43.27,42.565,42.6483,30142,0
+FOCT.US,D,20250304,000000,42.6999,42.73,42.12,42.3634,108073,0
+FOCT.US,D,20250305,000000,42.3897,42.7199,42.24,42.6821,20472,0
+FOCT.US,D,20250306,000000,42.39,42.495,42.03,42.1431,142998,0
+FOCT.US,D,20250307,000000,42.19,42.4,41.8233,42.27,109781,0
+FOCT.US,D,20250310,000000,41.99,42,41.31,41.51,95939,0
+FOCT.US,D,20250311,000000,41.52,41.6,41.155,41.29,45930,0
+FOCT.US,D,20250312,000000,41.46,41.62,41.2794,41.5134,73316,0
+FOCT.US,D,20250313,000000,41.44,41.5,41.052,41.06,30231,0
+FOCT.US,D,20250314,000000,41.4418,41.7206,41.36,41.7206,66192,0
+FOCT.US,D,20250317,000000,41.8,42.06,41.6909,41.9181,279370,0
+FOCT.US,D,20250318,000000,41.67,41.74,41.51,41.5983,29555,0
+FOCT.US,D,20250319,000000,41.73,42.07,41.6701,41.95,40944,0
+FOCT.US,D,20250320,000000,41.835,42.06,41.69,41.82,10392,0
+FOCT.US,D,20250321,000000,41.61,41.82,41.55,41.82,15451,0
+FOCT.US,D,20250324,000000,42.32,42.3899,42.15,42.3,13131,0
+FOCT.US,D,20250325,000000,42.4,42.48,42.3,42.43,606662,0
+FOCT.US,D,20250326,000000,42.415,42.415,41.97,42,921075,0
+FOCT.US,D,20250327,000000,41.94,42.16,41.94,42.0116,20331,0
+FOCT.US,D,20250328,000000,41.89,41.89,41.3501,41.36,32314,0
+FOCT.US,D,20250331,000000,41.115,41.58,41.115,41.5,36643,0
+FOCT.US,D,20250401,000000,41.4809,41.76,41.27,41.63,35230,0
+FOCT.US,D,20250402,000000,41.56,42.0197,41.35,41.85,42710,0
+FOCT.US,D,20250403,000000,41.04,41.04,40.52,40.52,23682,0
+FOCT.US,D,20250404,000000,39.75,41.8,38.8,38.8,61333,0
+FOCT.US,D,20250407,000000,38.4028,39.24,34.66,38.7502,49070,0
+FOCT.US,D,20250408,000000,39.81,39.81,38.26,38.29,32486,0
+FOCT.US,D,20250409,000000,38.1013,40.965,38.1013,40.71,42920,0
+FOCT.US,D,20250410,000000,40.05,40.12,39.14,39.66,101010,0
+FOCT.US,D,20250411,000000,39.8128,40.284,39.4901,40.28,15469,0
+FOCT.US,D,20250414,000000,40.8,40.8,40.24,40.55,8267,0
+FOCT.US,D,20250415,000000,40.575,40.7154,40.43,40.43,19481,0
+FOCT.US,D,20250416,000000,40.34,40.34,39.64,39.94,20775,0
+FOCT.US,D,20250417,000000,39.8401,40.1299,39.8401,39.98,120714,0
+FOCT.US,D,20250421,000000,39.75,39.75,39.06,39.31,10898,0
+FOCT.US,D,20250422,000000,39.71,40.1094,39.71,39.96,24266,0
+FOCT.US,D,20250423,000000,41.117,41.117,40.3506,40.49,31660,0
+FOCT.US,D,20250424,000000,40.5,41,40.5,40.9947,14155,0
+FOCT.US,D,20250425,000000,40.98,41.18,40.9148,41.1657,4509,0
+FOCT.US,D,20250428,000000,41.198119,41.26,40.93,41.15,6037,0
+FOCT.US,D,20250429,000000,41.18,41.39,41.04,41.32,14355,0
+FOCT.US,D,20250430,000000,40.83,41.37,40.83,41.33,9918,0
+FOCT.US,D,20250501,000000,41.66,41.78,41.58,41.58,6065,0
+FOCT.US,D,20250502,000000,41.91,42.05,41.8543,41.9692,28172,0
+FOCT.US,D,20250505,000000,41.7025,41.98,41.7025,41.83,34788,0
+FOCT.US,D,20250506,000000,41.5212,41.7199,41.5212,41.53,16952,0
+FOCT.US,D,20250507,000000,41.59,41.76,41.4101,41.66,13521,0
+FOCT.US,D,20250508,000000,41.91,42.16,41.75,41.83,5766,0
+FOCT.US,D,20250509,000000,41.93,41.93,41.78,41.83,5868,0
+FOCT.US,D,20250512,000000,42.56,42.7425,42.52,42.73,50873,0
+FOCT.US,D,20250513,000000,42.8,43.1199,42.74,42.94,29083,0
+FOCT.US,D,20250514,000000,42.9706,43.06,42.9301,42.97,7291,0
+FOCT.US,D,20250515,000000,42.93,43.1699,42.89,43.1,11100,0
+FOCT.US,D,20250516,000000,43.27,43.35,43.1162,43.32,19615,0
+FOCT.US,D,20250519,000000,43.02,43.44,43.02,43.35,59298,0
+FOCT.US,D,20250520,000000,43.25,43.35,43.14,43.24,23493,0
+FOCT.US,D,20250521,000000,43.13,43.2699,42.72,42.75,18782,0
+FOCT.US,D,20250522,000000,42.82,42.96,42.71,42.81,16455,0
+FOCT.US,D,20250523,000000,42.55,42.72,42.45,42.54,5101,0
+FOCT.US,D,20250527,000000,42.98,43.23,42.93,43.14,22771,0
+FOCT.US,D,20250528,000000,43.16,43.31,43,43,7690,0
+FOCT.US,D,20250529,000000,43.33,43.33,43.02,43.1,36702,0
+FOCT.US,D,20250530,000000,43.13,43.21,42.8785,43.2,8274,0
+FOCT.US,D,20250602,000000,43.08,43.28,43.05,43.28,17270,0
+FOCT.US,D,20250603,000000,43.315,43.56,43.305,43.5,12117,0
+FOCT.US,D,20250604,000000,43.59,43.59,43.48,43.51,15590,0
+FOCT.US,D,20250605,000000,43.44,43.59,43.25,43.25,17892,0
+FOCT.US,D,20250606,000000,43.6201,43.7081,43.56,43.6319,4942,0
+FOCT.US,D,20250609,000000,43.5901,43.7299,43.5901,43.6534,3815,0
+FOCT.US,D,20250610,000000,43.704,43.86,43.6564,43.83,9430,0
+FOCT.US,D,20250611,000000,43.86,43.92,43.62,43.7,21394,0
+FOCT.US,D,20250612,000000,43.6801,43.85,43.63,43.8109,12522,0
+FOCT.US,D,20250613,000000,43.64,43.7795,43.44,43.4702,10287,0
+FOCT.US,D,20250616,000000,43.8099,43.9399,43.63,43.82,7571,0
+FOCT.US,D,20250617,000000,43.73,43.77,43.4901,43.5456,9874,0
+FOCT.US,D,20250618,000000,43.7199,43.7699,43.5201,43.5526,14190,0
+FOCT.US,D,20250620,000000,43.75,43.75,43.4275,43.49,5265,0
+FOCT.US,D,20250623,000000,43.4675,43.81,43.33,43.81,13811,0
+FOCT.US,D,20250624,000000,44.09,44.37,43.99,44.2,683622,0
+FOCT.US,D,20250625,000000,44.17,44.2494,44.0501,44.12,930097,0
+FOCT.US,D,20250626,000000,44.26,44.44,44.2412,44.4317,5056,0
+FOCT.US,D,20250627,000000,44.56,44.6487,44.3111,44.58,24543,0
+FOCT.US,D,20250630,000000,44.67,44.77,44.5617,44.77,17319,0
+FOCT.US,D,20250701,000000,44.6101,44.78,44.61,44.76,14771,0
+FOCT.US,D,20250702,000000,44.72,44.8399,44.6541,44.805,30213,0
+FOCT.US,D,20250703,000000,44.93,45.1699,44.93,45.1,42955,0
+FOCT.US,D,20250707,000000,44.95,45.02,44.7,44.86,32712,0
+FOCT.US,D,20250708,000000,44.8779,44.92,44.78,44.88,22176,0
+FOCT.US,D,20250709,000000,45.04,45.05,44.84,45.04,39180,0
+FOCT.US,D,20250710,000000,45.02,45.16,44.95,45.13,25790,0
+FOCT.US,D,20250711,000000,44.945,45.08,44.94,45.027,35983,0
+FOCT.US,D,20250714,000000,44.92,45.09,44.92,45.02,14194,0
+FOCT.US,D,20250715,000000,45.31,45.31,44.91,44.91,11458,0
+FOCT.US,D,20250716,000000,44.95,45.0799,44.82,45.07,11568,0
+FOCT.US,D,20250717,000000,45.07,45.26,45.04,45.26,13520,0
+FOCT.US,D,20250718,000000,45.22,45.275,45.14,45.23,19526,0
+FOCT.US,D,20250721,000000,45.3,45.47,45.23,45.2601,13196,0
+FOCT.US,D,20250722,000000,45.2366,45.35,45.2,45.32,8119,0
+FOCT.US,D,20250723,000000,45.38,45.56,45.3401,45.515,12587,0
+FOCT.US,D,20250724,000000,45.56,45.6899,45.53,45.6241,8478,0
+FOCT.US,D,20250725,000000,45.638,45.7699,45.6,45.7303,10504,0
+FOCT.US,D,20250728,000000,45.6901,45.76,45.63,45.7005,14891,0
+FOCT.US,D,20250729,000000,45.7301,45.7797,45.58,45.67,56985,0
+FOCT.US,D,20250730,000000,45.648,45.8,45.5025,45.59,15609,0
+FOCT.US,D,20250731,000000,45.87,45.87,45.44,45.45,17365,0
+FOCT.US,D,20250801,000000,44.98,45.1593,44.9426,44.9501,13427,0
+FOCT.US,D,20250804,000000,45.38,45.4612,45.14,45.46,14719,0
+FOCT.US,D,20250805,000000,45.4787,45.4787,45.27,45.27,10974,0
+FOCT.US,D,20250806,000000,45.3701,45.5891,45.301,45.52,84992,0
+FOCT.US,D,20250807,000000,45.66,45.71,45.3404,45.46,82882,0
+FOCT.US,D,20250808,000000,45.68,45.8099,45.66,45.7539,113769,0
+FOCT.US,D,20250811,000000,45.8194,45.855,45.6742,45.6742,34215,0
+FOCT.US,D,20250812,000000,45.805,46.045,45.7945,46.045,12857,0
+FOCT.US,D,20250813,000000,46.2245,46.2245,46.095,46.1608,31515,0
+FOCT.US,D,20250814,000000,46.0601,46.22,46.05,46.1837,88730,0
+FOCT.US,D,20250815,000000,46.15,46.1894,46.0501,46.088,37502,0
+FOCT.US,D,20250818,000000,46.09,46.1652,46.0401,46.13,9503,0
+FOCT.US,D,20250819,000000,46.06,46.14,45.86,45.91,13600,0
+FOCT.US,D,20250820,000000,45.86,45.91,45.58,45.79,54138,0
+FOCT.US,D,20250821,000000,45.715,45.83,45.63,45.715,229875,0
+FOCT.US,D,20250822,000000,46.16,46.2999,46.16,46.23,10807,0
+FOCT.US,D,20250825,000000,46.15,46.25,46.15,46.175,5767,0
+FOCT.US,D,20250826,000000,46.13,46.24,46.06,46.24,16216,0
+FOCT.US,D,20250827,000000,46.29,46.3615,46.2682,46.3615,9166,0
+FOCT.US,D,20250828,000000,46.3113,46.533,46.3113,46.48,14990,0
+FOCT.US,D,20250829,000000,46.37,46.37,46.16,46.23,12414,0
+FOCT.US,D,20250902,000000,45.84,46.031,45.7499,46.031,15837,0
+FOCT.US,D,20250903,000000,46.17,46.21,46.0501,46.21,21390,0
+FOCT.US,D,20250904,000000,46.35,46.4819,46.24,46.4819,16548,0
+FOCT.US,D,20250905,000000,46.66,46.66,46.2401,46.45,17220,0
+FOCT.US,D,20250908,000000,46.5213,46.575,46.46,46.51,15158,0
+FOCT.US,D,20250909,000000,46.5737,46.6799,46.4245,46.6799,8717,0
+FOCT.US,D,20250910,000000,46.791834,46.82,46.64,46.72,22490,0
+FOCT.US,D,20250911,000000,46.81,46.9739,46.81,46.97,11988,0
+FOCT.US,D,20250912,000000,46.9873,47.02,46.97,46.9951,10213,0
+FOCT.US,D,20250915,000000,47.11,47.11,47.03,47.0659,6648,0
+FOCT.US,D,20250916,000000,47.0302,47.057,47.03,47.0364,11937,0
+FOCT.US,D,20250917,000000,47.04,47.11,46.81,47.02,27980,0
+FOCT.US,D,20250918,000000,47.11,47.27,47.11,47.22,266751,0
+FOCT.US,D,20250919,000000,47.3,47.52,47.1711,47.334,46896,0
+FOCT.US,D,20250922,000000,47.26,47.44,47.21,47.4096,101467,0
+FOCT.US,D,20250923,000000,47.38,47.3901,47.1921,47.225,846604,0
+FOCT.US,D,20250924,000000,47.23,47.36,47.1301,47.2,693871,0
+FOCT.US,D,20250925,000000,46.95,47.115,46.92,47.0785,21626,0
+FOCT.US,D,20250926,000000,47.27,47.33,47.13,47.2993,4409,0
+FOCT.US,D,20250929,000000,47.43,47.43,47.36,47.4035,15981,0
+FOCT.US,D,20250930,000000,47.38,47.52,47.3565,47.51,14622,0
+FOCT.US,D,20251001,000000,47.425,47.64,47.415,47.625,35856,0
+FOCT.US,D,20251002,000000,47.63,47.65,47.587,47.65,14877,0
+FOCT.US,D,20251003,000000,47.705,47.77,47.66,47.67,52317,0
+FOCT.US,D,20251006,000000,47.745,47.8076,47.74,47.8076,13268,0
+FOCT.US,D,20251007,000000,47.81,47.819,47.6101,47.67,332817,0
+FOCT.US,D,20251008,000000,47.7999,47.8476,47.72,47.81,21456,0
+FOCT.US,D,20251009,000000,47.84,47.84,47.7,47.7671,122059,0
+FOCT.US,D,20251010,000000,47.83,47.88,46.93,47,56010,0
+FOCT.US,D,20251013,000000,47.39,47.629,47.3606,47.62,29766,0
+FOCT.US,D,20251014,000000,47.27,47.72,47.04,47.58,34867,0
+FOCT.US,D,20251015,000000,47.8224,47.9299,47.525,47.72,22160,0
+FOCT.US,D,20251016,000000,47.8682,47.88,47.35,47.5372,139803,0
+FOCT.US,D,20251017,000000,47.55,48.07,47.39,48.07,137745,0
+FOCT.US,D,20251020,000000,48.1,48.28,48.07,48.24,167659,0
+FOCT.US,D,20251021,000000,48.24,48.31,48.1745,48.25,247478,0
+FOCT.US,D,20251022,000000,48.3399,48.3399,47.87,48.09,146594,0
+FOCT.US,D,20251023,000000,48.125,48.3099,48.09,48.26,78674,0
+FOCT.US,D,20251024,000000,48.49,48.5699,48.46,48.51,65697,0
+FOCT.US,D,20251027,000000,48.6795,48.8,48.6795,48.7953,77178,0
+FOCT.US,D,20251028,000000,48.8262,48.8799,48.72,48.78,103663,0
+FOCT.US,D,20251029,000000,48.84,48.92,48.6,48.7402,63355,0
+FOCT.US,D,20251030,000000,48.61,48.7245,48.49,48.49,53718,0
+FOCT.US,D,20251031,000000,48.63,48.67,48.442,48.56,63635,0
+FOCT.US,D,20251103,000000,48.64,48.72,48.49,48.61,69550,0
+FOCT.US,D,20251104,000000,48.3,48.458,48.2104,48.3,133118,0
+FOCT.US,D,20251105,000000,48.258,48.53,48.258,48.39,111735,0
+FOCT.US,D,20251106,000000,48.4,48.4,48.0305,48.08,105460,0
+FOCT.US,D,20251107,000000,47.95,48.14,47.7,48.14,55320,0
+FOCT.US,D,20251110,000000,48.48,48.6,48.32,48.56,29769,0
+FOCT.US,D,20251111,000000,48.5327,48.63,48.45,48.6,32749,0
+FOCT.US,D,20251112,000000,48.6599,49.09,48.51,48.56,29292,0
+FOCT.US,D,20251113,000000,48.39,48.495,48.1,48.115,32111,0
+FOCT.US,D,20251114,000000,47.765,48.286,47.765,48.12,64273,0
+FOCT.US,D,20251117,000000,48.12,48.19,47.73,47.84,72858,0
+FOCT.US,D,20251118,000000,47.5597,47.83,47.4325,47.6,262752,0
+FOCT.US,D,20251119,000000,47.749,47.8762,47.5898,47.69,393800,0
+FOCT.US,D,20251120,000000,48.2899,48.31,47.22,47.22,52368,0
+FOCT.US,D,20251121,000000,47.46,47.81,47.22,47.56,24948,0
+FOCT.US,D,20251124,000000,47.8299,48.11,47.77,48.085,17625,0
+FOCT.US,D,20251125,000000,47.92,48.41,47.92,48.38,49193,0
+FOCT.US,D,20251126,000000,48.55,48.65,48.42,48.64,290225,0
+FOCT.US,D,20251128,000000,48.65075,48.735,48.62,48.735,12346,0
+FOCT.US,D,20251201,000000,48.57,48.73,48.57,48.5809,16048,0
+FOCT.US,D,20251202,000000,48.676,48.75,48.62,48.69,17501,0
+FOCT.US,D,20251203,000000,48.6315,48.82,48.6,48.76,20505,0
+FOCT.US,D,20251204,000000,48.835,48.835,48.67,48.7802,22035,0
+FOCT.US,D,20251205,000000,48.8711,48.97,48.81,48.85,19673,0
+FOCT.US,D,20251208,000000,48.8489,48.87,48.7,48.8,14084,0
+FOCT.US,D,20251209,000000,48.7425,48.86,48.7425,48.7557,9635,0
+FOCT.US,D,20251210,000000,48.7,49,48.7,48.99,29503,0
+FOCT.US,D,20251211,000000,48.88,49.054,48.75,49.01,17918,0
+FOCT.US,D,20251212,000000,48.996,49.014,48.592,48.71,26350,0
+FOCT.US,D,20251215,000000,48.88,48.88,48.67,48.7,16024,0
+FOCT.US,D,20251216,000000,48.7397,48.7397,48.44,48.62,23989,0
+FOCT.US,D,20251217,000000,48.62,48.62,48.28,48.32,11335,0
+FOCT.US,D,20251218,000000,48.55,48.704,48.49,48.6039,13771,0
+FOCT.US,D,20251219,000000,48.8,48.9088,48.77,48.82,11924,0
+FOCT.US,D,20251222,000000,49,49.0999,48.9601,49.04,18532,0
+FOCT.US,D,20251223,000000,49.13,49.2099,49.04616,49.1896,789578,0
+FOCT.US,D,20251224,000000,49.2889,49.35,49.22,49.27,944775,0
+FOCT.US,D,20251226,000000,49.31,49.32,49.27,49.28,32186,0
+FOCT.US,D,20251229,000000,49.243,49.243,49.14,49.21,20582,0
+FOCT.US,D,20251230,000000,49.21,49.2407,49.17,49.21,34136,0
+FOCT.US,D,20251231,000000,49.17,49.26,48.96,48.99,10655,0
+FOCT.US,D,20260102,000000,49.12,49.2008,48.89,48.97,25830,0
+FOCT.US,D,20260105,000000,49.14,49.29,49.13,49.24,568327,0
+FOCT.US,D,20260106,000000,49.33,49.4,49.19,49.365,11409,0
+FOCT.US,D,20260107,000000,49.3605,49.45,49.245,49.32,13477,0
+FOCT.US,D,20260108,000000,49.33,49.3399,49.23,49.3002,14158,0
+FOCT.US,D,20260109,000000,49.35,49.55,49.33,49.52,14804,0
+FOCT.US,D,20260112,000000,49.46,49.57,49.4405,49.53,19582,0
+FOCT.US,D,20260113,000000,49.54,49.66,49.39,49.5,21351,0
+FOCT.US,D,20260114,000000,49.375,49.39,49.15,49.38,36451,0
+FOCT.US,D,20260115,000000,49.5181,49.5799,49.4106,49.49,16989,0
+FOCT.US,D,20260116,000000,49.4899,49.51,49.42,49.45,12312,0
+FOCT.US,D,20260120,000000,49.1133,49.12,48.75,48.81,104536,0
+FOCT.US,D,20260121,000000,49.09,49.33,48.8948,49.23,12298,0
+FOCT.US,D,20260122,000000,49.4583,49.4583,49.2124,49.36,33027,0
+FOCT.US,D,20260123,000000,49.35,49.4302,49.27,49.35,16494,0
+FOCT.US,D,20260126,000000,49.52,49.57,49.4608,49.54,7252,0
+FOCT.US,D,20260127,000000,49.63,49.67,49.56,49.595,14395,0
+FOCT.US,D,20260128,000000,49.655,49.6799,49.53,49.61,8297,0
+FOCT.US,D,20260129,000000,49.4728,49.57,49.135,49.57,15458,0
+FOCT.US,D,20260130,000000,49.505,49.53,49.31,49.37,12711,0
+FOCT.US,D,20260202,000000,49.59,49.67,49.57,49.62,10547,0
+FOCT.US,D,20260203,000000,49.452,49.6,49.11,49.32,37035,0
+FOCT.US,D,20260204,000000,49.35,49.4146,48.98,49.27,42408,0
+FOCT.US,D,20260205,000000,49.0399,49.0399,48.74,48.78,20105,0
+FOCT.US,D,20260206,000000,48.95,49.47,48.95,49.42,20288,0
+FOCT.US,D,20260209,000000,49.49,49.68,49.43,49.57,18215,0
+FOCT.US,D,20260210,000000,49.6,49.6993,49.51,49.51,13861,0
+FOCT.US,D,20260211,000000,49.7465,49.7465,49.42,49.57,10582,0
+FOCT.US,D,20260212,000000,49.6131,49.6131,49.0286,49.0286,8796,0
+FOCT.US,D,20260213,000000,49,49.24,48.9,48.97,14506,0
+FOCT.US,D,20260217,000000,48.87,49.15,48.79,49.11,35906,0
+FOCT.US,D,20260218,000000,49.17,49.4,49.17,49.22,17871,0
diff --git a/daily/us/nyse etfs/1/fri.us.txt b/daily/us/nyse etfs/1/fri.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..28b22d137c9c463e92bd3f048ed87b6063a0af85
--- /dev/null
+++ b/daily/us/nyse etfs/1/fri.us.txt	
@@ -0,0 +1,4650 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FRI.US,D,20070510,000000,15.013,15.013,14.9577,14.9577,4163.7115031472,0
+FRI.US,D,20070511,000000,15.0487,15.0487,14.9715,14.9982,13429.207894953,0
+FRI.US,D,20070514,000000,15.0645,15.0793,14.9577,14.9577,17458.47569091,0
+FRI.US,D,20070515,000000,14.9715,14.9715,14.7707,14.7707,9404.9943737028,0
+FRI.US,D,20070516,000000,14.7549,14.7549,14.557,14.5887,16921.711717088,0
+FRI.US,D,20070517,000000,14.3859,14.3859,14.3779,14.3779,6713.0876650645,0
+FRI.US,D,20070518,000000,14.1613,14.1989,14.1098,14.1989,10875.78831327,0
+FRI.US,D,20070521,000000,14.2741,14.2741,14.2661,14.2661,5374.715722805,0
+FRI.US,D,20070522,000000,14.3166,14.5253,14.3166,14.5253,12087.80338787,0
+FRI.US,D,20070523,000000,14.4442,14.5936,14.4165,14.4165,8327.4230062945,0
+FRI.US,D,20070524,000000,14.2869,14.2869,14.1306,14.1454,37740.269232824,0
+FRI.US,D,20070529,000000,14.5887,14.7203,14.5887,14.7203,14772.634111918,0
+FRI.US,D,20070530,000000,14.7707,15.0793,14.7707,15.0793,4567.0426247194,0
+FRI.US,D,20070531,000000,15.1753,15.1753,15.0417,15.0417,1879.1793358463,0
+FRI.US,D,20070601,000000,14.9893,14.9893,14.9893,14.9893,673.22939089489,0
+FRI.US,D,20070605,000000,15.013,15.013,15.013,15.013,673.22939089489,0
+FRI.US,D,20070606,000000,14.7203,14.7795,14.7203,14.7795,537.77482876289,0
+FRI.US,D,20070612,000000,14.0514,14.1019,14.0514,14.1019,1076.5605124671,0
+FRI.US,D,20070618,000000,14.1702,14.1781,14.1702,14.1781,6046.9342587586,0
+FRI.US,D,20070619,000000,14.0514,14.0514,14.0514,14.0514,6713.0876650645,0
+FRI.US,D,20070621,000000,13.722,13.9594,13.7022,13.7686,56404.694868684,0
+FRI.US,D,20070622,000000,13.7428,13.7972,13.7428,13.7686,60435.984374524,0
+FRI.US,D,20070629,000000,13.8794,13.8794,13.6637,13.6637,7523.793327974,0
+FRI.US,D,20070702,000000,13.8714,13.9902,13.8714,13.9902,805.65138820305,0
+FRI.US,D,20070710,000000,13.917,13.917,13.8032,13.8032,805.65138820305,0
+FRI.US,D,20070711,000000,13.7082,13.7082,13.7082,13.7082,135.45456213201,0
+FRI.US,D,20070716,000000,14.1385,14.192,14.0456,14.0456,1879.1793358463,0
+FRI.US,D,20070717,000000,13.9377,13.9902,13.917,13.9594,3623.9149645018,0
+FRI.US,D,20070718,000000,13.811,13.811,13.811,13.811,135.45456213201,0
+FRI.US,D,20070723,000000,13.6637,13.6637,13.4866,13.4866,805.65138820305,0
+FRI.US,D,20070726,000000,12.6576,12.6576,12.6576,12.6576,135.45456213201,0
+FRI.US,D,20070727,000000,12.7041,12.7041,12.7041,12.7041,1472.8156494502,0
+FRI.US,D,20070730,000000,12.622,12.622,12.622,12.622,6713.0876650645,0
+FRI.US,D,20070731,000000,12.6576,12.6576,12.6576,12.6576,135.45456213201,0
+FRI.US,D,20070801,000000,12.531,12.622,12.531,12.622,805.65138820305,0
+FRI.US,D,20070802,000000,12.7684,12.7684,12.7684,12.7684,6713.0876650645,0
+FRI.US,D,20070806,000000,12.3014,12.5389,12.3014,12.5389,8996.6089774242,0
+FRI.US,D,20070807,000000,12.7467,12.9197,12.7467,12.9197,1076.5605124671,0
+FRI.US,D,20070808,000000,13.1305,13.1393,13.1305,13.1393,537.77482876289,0
+FRI.US,D,20070809,000000,12.9267,12.9267,12.9267,12.9267,1472.8156494502,0
+FRI.US,D,20070813,000000,12.8357,12.8357,12.8129,12.8129,265.85484955759,0
+FRI.US,D,20070814,000000,12.4627,12.4627,12.4627,12.4627,4567.0426247194,0
+FRI.US,D,20070815,000000,12.2876,12.6655,12.2876,12.2876,9671.8600782017,0
+FRI.US,D,20070816,000000,12.3756,12.3756,12.2876,12.2876,265.85484955759,0
+FRI.US,D,20070817,000000,12.8951,12.8951,12.8951,12.8951,135.45456213201,0
+FRI.US,D,20070821,000000,13.1077,13.2245,13.1077,13.2245,805.65138820305,0
+FRI.US,D,20070822,000000,13.3659,13.3659,13.3659,13.3659,135.45456213201,0
+FRI.US,D,20070823,000000,13.3283,13.3283,13.3283,13.3283,265.85484955759,0
+FRI.US,D,20070824,000000,13.1641,13.1641,13.1641,13.1641,1612.3136313474,0
+FRI.US,D,20070829,000000,12.6734,12.8129,12.6447,12.8129,2147.0558952864,0
+FRI.US,D,20070830,000000,12.8277,12.9683,12.8277,12.9495,2018.6773177434,0
+FRI.US,D,20070904,000000,13.5074,13.5074,13.5074,13.5074,265.85484955759,0
+FRI.US,D,20070906,000000,13.2086,13.2531,13.2086,13.2531,2414.9324547266,0
+FRI.US,D,20070910,000000,12.9197,12.9197,12.7397,12.7397,6979.9533695634,0
+FRI.US,D,20070912,000000,13.0227,13.0295,13.0167,13.0167,6979.9533695634,0
+FRI.US,D,20070913,000000,13.1305,13.2917,13.1235,13.2917,1337.3610873182,0
+FRI.US,D,20070914,000000,13.3283,13.3283,13.3214,13.3214,1208.9825097752,0
+FRI.US,D,20070917,000000,13.2611,13.2611,13.2373,13.2373,6314.8108181988,0
+FRI.US,D,20070919,000000,14.186,14.186,13.9594,14.0228,13429.207894953,0
+FRI.US,D,20070920,000000,14.0722,14.0722,13.73,13.7518,4428.5554977635,0
+FRI.US,D,20070921,000000,13.8566,13.8566,13.811,13.811,3358.0601149442,0
+FRI.US,D,20070924,000000,13.827,13.9377,13.827,13.9377,404.34197651345,0
+FRI.US,D,20070925,000000,13.7972,13.7972,13.7518,13.7518,1076.5605124671,0
+FRI.US,D,20070927,000000,13.91,13.91,13.91,13.91,2957.7615581959,0
+FRI.US,D,20070928,000000,13.8714,13.904,13.8714,13.904,673.22939089489,0
+FRI.US,D,20071001,000000,14.0673,14.1702,14.0673,14.1454,3222.6055528122,0
+FRI.US,D,20071002,000000,14.2226,14.3483,14.2226,14.3483,1472.8156494502,0
+FRI.US,D,20071003,000000,14.3918,14.3918,14.3859,14.3859,2018.6773177434,0
+FRI.US,D,20071004,000000,14.4165,14.4165,14.4165,14.4165,135.45456213201,0
+FRI.US,D,20071005,000000,14.7549,14.7865,14.7549,14.7865,2687.8632888731,0
+FRI.US,D,20071009,000000,14.4679,14.4679,14.4442,14.4442,2414.9324547266,0
+FRI.US,D,20071011,000000,14.7549,14.7549,14.4818,14.4818,2147.0558952864,0
+FRI.US,D,20071012,000000,14.5659,14.5659,14.4393,14.4393,537.77482876289,0
+FRI.US,D,20071015,000000,14.2305,14.2305,14.2305,14.2305,265.85484955759,0
+FRI.US,D,20071017,000000,13.8408,13.8408,13.8408,13.8408,135.45456213201,0
+FRI.US,D,20071018,000000,13.8645,14.0139,13.827,14.0139,1612.3136313474,0
+FRI.US,D,20071019,000000,13.8645,13.8645,13.7854,13.7854,3090.183555504,0
+FRI.US,D,20071022,000000,13.1641,13.4411,13.1641,13.4411,4163.7115031472,0
+FRI.US,D,20071025,000000,13.6795,13.6795,13.4935,13.4935,1747.7681934794,0
+FRI.US,D,20071029,000000,13.6874,13.7082,13.6874,13.7082,2147.0558952864,0
+FRI.US,D,20071031,000000,13.8566,13.917,13.8566,13.917,3623.9149645018,0
+FRI.US,D,20071101,000000,13.6488,13.6488,13.4411,13.4787,2548.365306976,0
+FRI.US,D,20071102,000000,13.4411,13.4411,13.2017,13.2017,11681.439701474,0
+FRI.US,D,20071108,000000,12.7911,12.7911,12.7467,12.7467,2957.7615581959,0
+FRI.US,D,20071113,000000,13.1186,13.2531,13.0859,13.2531,1747.7681934794,0
+FRI.US,D,20071114,000000,13.3214,13.3214,13.0988,13.0988,2957.7615581959,0
+FRI.US,D,20071116,000000,12.7467,12.7467,12.7467,12.7467,135.45456213201,0
+FRI.US,D,20071119,000000,12.6972,12.6972,12.5824,12.5824,1879.1793358463,0
+FRI.US,D,20071120,000000,12.3895,12.6299,12.3895,12.4865,5103.806598541,0
+FRI.US,D,20071121,000000,12.2956,12.2956,12.2956,12.2956,3623.9149645018,0
+FRI.US,D,20071204,000000,12.3134,12.3756,12.3134,12.3529,4163.7115031472,0
+FRI.US,D,20071206,000000,12.7467,13.0988,12.7467,13.0988,1879.1793358463,0
+FRI.US,D,20071207,000000,13.1305,13.2699,13.0691,13.0691,6713.0876650645,0
+FRI.US,D,20071210,000000,13.2759,13.3432,13.2531,13.2531,7923.081029781,0
+FRI.US,D,20071211,000000,13.3283,13.3343,12.7684,12.7684,14503.746697538,0
+FRI.US,D,20071212,000000,13.0097,13.0097,12.6071,12.622,3760.3803815751,0
+FRI.US,D,20071213,000000,12.4865,12.4865,12.3756,12.3756,673.22939089489,0
+FRI.US,D,20071217,000000,11.9276,11.9276,11.8167,11.8167,404.34197651345,0
+FRI.US,D,20071218,000000,11.8761,11.8978,11.8761,11.8978,265.85484955759,0
+FRI.US,D,20071220,000000,11.8978,11.8978,11.8978,11.8978,1076.5605124671,0
+FRI.US,D,20071224,000000,12.1748,12.1748,12.1748,12.1748,19605.531586196,0
+FRI.US,D,20071226,000000,12.3084,12.3084,12.3084,12.3084,537.77482876289,0
+FRI.US,D,20071227,000000,12.0918,12.1076,12.0196,12.0196,28204.874571695,0
+FRI.US,D,20071231,000000,11.6535,11.8019,11.6535,11.8019,1879.1793358463,0
+FRI.US,D,20080102,000000,11.703,11.703,11.608,11.608,4833.9083292183,0
+FRI.US,D,20080103,000000,11.3923,11.3923,11.3923,11.3923,805.65138820305,0
+FRI.US,D,20080107,000000,11.1104,11.1104,10.8937,10.8937,8327.4230062945,0
+FRI.US,D,20080109,000000,10.6366,10.6366,10.2518,10.5426,11950.327115855,0
+FRI.US,D,20080110,000000,10.5119,11.1667,10.5119,11.1667,9404.9943737028,0
+FRI.US,D,20080111,000000,10.7355,10.9462,10.7355,10.8393,2147.0558952864,0
+FRI.US,D,20080114,000000,10.9096,10.9096,10.6652,10.6652,19530.728320541,0
+FRI.US,D,20080115,000000,10.6366,10.6366,10.595,10.6366,1208.9825097752,0
+FRI.US,D,20080116,000000,10.6514,10.8532,10.6276,10.8532,5908.4471318028,0
+FRI.US,D,20080117,000000,10.6583,10.6583,10.6583,10.6583,135.45456213201,0
+FRI.US,D,20080118,000000,10.7513,10.7513,10.7513,10.7513,265.85484955759,0
+FRI.US,D,20080122,000000,10.7286,10.8482,10.7286,10.8482,805.65138820305,0
+FRI.US,D,20080123,000000,10.9669,11.2775,10.9669,11.2775,265.85484955759,0
+FRI.US,D,20080124,000000,11.6377,11.6377,11.5021,11.5941,1612.3136313474,0
+FRI.US,D,20080125,000000,11.7208,11.7208,11.2707,11.2707,2957.7615581959,0
+FRI.US,D,20080128,000000,11.5328,11.6733,11.5328,11.6456,943.12766021762,0
+FRI.US,D,20080129,000000,11.7425,11.7564,11.7208,11.7208,2283.5213123597,0
+FRI.US,D,20080130,000000,11.7208,11.7425,11.7208,11.7425,404.34197651345,0
+FRI.US,D,20080131,000000,11.3488,11.6733,11.3488,11.6733,11013.264585285,0
+FRI.US,D,20080204,000000,12.0918,12.0918,11.884,12.0106,11415.584851916,0
+FRI.US,D,20080205,000000,11.9107,11.9107,11.7366,11.7366,1612.3136313474,0
+FRI.US,D,20080206,000000,11.6594,11.6654,11.4645,11.5249,2147.0558952864,0
+FRI.US,D,20080207,000000,11.5882,11.5882,11.4804,11.4804,1337.3610873182,0
+FRI.US,D,20080208,000000,11.5793,11.5793,11.3271,11.3271,13970.01528854,0
+FRI.US,D,20080211,000000,11.1104,11.1529,11.0718,11.0935,2018.6773177434,0
+FRI.US,D,20080212,000000,11.2935,11.2935,11.2211,11.2211,673.22939089489,0
+FRI.US,D,20080213,000000,11.3686,11.4389,11.3686,11.425,537.77482876289,0
+FRI.US,D,20080214,000000,11.4171,11.425,11.2271,11.2271,1612.3136313474,0
+FRI.US,D,20080215,000000,11.1667,11.2351,11.0935,11.2133,10337.002629567,0
+FRI.US,D,20080219,000000,11.3191,11.3191,11.1529,11.1667,1076.5605124671,0
+FRI.US,D,20080220,000000,11.1836,11.3103,11.1104,11.2707,3760.3803815751,0
+FRI.US,D,20080221,000000,11.4389,11.4389,11.4389,11.4389,135.45456213201,0
+FRI.US,D,20080222,000000,10.9976,11.2479,10.9976,11.2479,1612.3136313474,0
+FRI.US,D,20080225,000000,11.2479,11.5328,11.2351,11.5328,8060.5573017956,0
+FRI.US,D,20080226,000000,11.6535,11.7564,11.6159,11.703,8188.9358793386,0
+FRI.US,D,20080227,000000,11.8019,11.8019,11.6535,11.6654,12758.000213941,0
+FRI.US,D,20080228,000000,11.4645,11.4735,11.4645,11.4645,404.34197651345,0
+FRI.US,D,20080229,000000,11.3488,11.3488,11.3191,11.3191,265.85484955759,0
+FRI.US,D,20080303,000000,11.2637,11.2865,11.2479,11.2865,3358.0601149442,0
+FRI.US,D,20080304,000000,11.0867,11.0867,11.0718,11.0718,1337.3610873182,0
+FRI.US,D,20080305,000000,11.2479,11.2479,11.2133,11.2133,265.85484955759,0
+FRI.US,D,20080307,000000,10.7582,10.9096,10.7206,10.9096,3090.183555504,0
+FRI.US,D,20080311,000000,11.0501,11.1104,11.0035,11.1104,1337.3610873182,0
+FRI.US,D,20080313,000000,11.1985,11.2865,11.1985,11.2865,673.22939089489,0
+FRI.US,D,20080314,000000,11.5407,11.5407,11.1836,11.2637,2283.5213123597,0
+FRI.US,D,20080317,000000,10.96,11.1667,10.9244,11.1667,1612.3136313474,0
+FRI.US,D,20080318,000000,11.5635,11.6307,11.518,11.6307,537.77482876289,0
+FRI.US,D,20080319,000000,11.787,11.8326,11.6377,11.6377,1612.3136313474,0
+FRI.US,D,20080320,000000,11.8761,12.1966,11.6594,12.1966,12490.123654501,0
+FRI.US,D,20080324,000000,12.8129,12.8129,12.1828,12.3618,18133.726791686,0
+FRI.US,D,20080325,000000,12.3282,12.3756,12.3282,12.3756,265.85484955759,0
+FRI.US,D,20080326,000000,12.0996,12.1828,12.0996,12.1284,2548.365306976,0
+FRI.US,D,20080327,000000,12.2956,12.2956,12.0027,12.0027,6579.6548128151,0
+FRI.US,D,20080328,000000,11.9364,12.0788,11.8326,11.8326,5775.0142795533,0
+FRI.US,D,20080331,000000,11.8978,12.3895,11.8978,11.9562,3587.5241866156,0
+FRI.US,D,20080401,000000,12.0788,12.0996,12.0788,12.0996,1208.9825097752,0
+FRI.US,D,20080402,000000,12.5745,12.6299,12.4954,12.5666,6046.9342587586,0
+FRI.US,D,20080403,000000,12.9495,12.9495,12.525,12.8871,11281.141144725,0
+FRI.US,D,20080404,000000,12.8129,12.8129,12.6517,12.6517,2283.5213123597,0
+FRI.US,D,20080407,000000,12.5992,12.622,12.4726,12.622,3090.183555504,0
+FRI.US,D,20080408,000000,12.4627,12.5527,12.3895,12.4795,1747.7681934794,0
+FRI.US,D,20080409,000000,12.3282,12.3529,12.1234,12.1234,943.12766021762,0
+FRI.US,D,20080410,000000,12.1828,12.3282,12.1828,12.1966,8996.6089774242,0
+FRI.US,D,20080411,000000,12.2084,12.2084,12.1284,12.1342,7122.4839162844,0
+FRI.US,D,20080414,000000,12.071,12.158,12.0334,12.0334,1991.3842343287,0
+FRI.US,D,20080415,000000,12.0918,12.0918,12.0027,12.0264,3760.3803815751,0
+FRI.US,D,20080416,000000,12.3618,12.622,12.3529,12.622,4900.624755343,0
+FRI.US,D,20080417,000000,12.5745,12.6734,12.5527,12.6655,1337.3610873182,0
+FRI.US,D,20080418,000000,12.7843,12.9039,12.6576,12.7101,15444.852647872,0
+FRI.US,D,20080422,000000,12.4261,12.531,12.4261,12.531,673.22939089489,0
+FRI.US,D,20080423,000000,12.6447,12.6883,12.5745,12.6447,5213.9897871409,0
+FRI.US,D,20080425,000000,12.8831,12.9613,12.8673,12.9613,3187.2256298673,0
+FRI.US,D,20080428,000000,13.0761,13.4866,12.9355,12.9751,6079.2816168797,0
+FRI.US,D,20080429,000000,12.8129,12.8129,12.7635,12.7635,1337.3610873182,0
+FRI.US,D,20080430,000000,12.9119,12.9119,12.6517,12.6517,1612.3136313474,0
+FRI.US,D,20080501,000000,12.7467,12.806,12.7159,12.806,2761.6556995869,0
+FRI.US,D,20080502,000000,13.0167,13.0761,12.8585,12.8585,4833.9083292183,0
+FRI.US,D,20080505,000000,12.9039,12.9039,12.4726,12.8357,7911.9616254269,0
+FRI.US,D,20080507,000000,12.6447,12.6447,12.6368,12.6368,1337.3610873182,0
+FRI.US,D,20080508,000000,12.7219,12.7219,12.5161,12.622,8440.6387597182,0
+FRI.US,D,20080509,000000,12.531,12.531,12.4192,12.4192,1745.7464835968,0
+FRI.US,D,20080513,000000,12.7397,12.8277,12.7397,12.8129,894.606623036,0
+FRI.US,D,20080515,000000,12.8445,13.0009,12.8445,12.9919,1678.0192025308,0
+FRI.US,D,20080516,000000,12.8525,13.0097,12.8525,13.0097,2957.7615581959,0
+FRI.US,D,20080519,000000,12.9355,13.0295,12.9355,12.9613,13895.212022885,0
+FRI.US,D,20080520,000000,12.8585,12.8585,12.7981,12.7981,1136.2009540028,0
+FRI.US,D,20080521,000000,12.6368,12.6368,12.5992,12.5992,1263.5686766045,0
+FRI.US,D,20080522,000000,12.5666,12.5666,12.4261,12.4261,4851.0928632201,0
+FRI.US,D,20080523,000000,12.3618,12.3618,12.3618,12.3618,450.84130381249,0
+FRI.US,D,20080527,000000,12.4954,12.4954,12.4954,12.4954,135.45456213201,0
+FRI.US,D,20080528,000000,12.5666,12.5666,12.5666,12.5666,135.45456213201,0
+FRI.US,D,20080529,000000,12.6655,12.6655,12.6655,12.6655,265.85484955759,0
+FRI.US,D,20080530,000000,12.6447,12.6447,12.6447,12.6447,1337.3610873182,0
+FRI.US,D,20080602,000000,12.4726,12.5102,12.3895,12.4489,6659.5123531765,0
+FRI.US,D,20080603,000000,12.4726,12.525,12.442,12.5023,1091.7233365863,0
+FRI.US,D,20080604,000000,12.4865,12.5992,12.4865,12.5666,673.22939089489,0
+FRI.US,D,20080605,000000,12.6655,12.8199,12.6655,12.8199,469.0366927556,0
+FRI.US,D,20080606,000000,12.5666,14.1454,12.442,12.5161,13310.937866823,0
+FRI.US,D,20080609,000000,12.4132,12.4489,12.1906,12.1966,10120.679672131,0
+FRI.US,D,20080610,000000,11.979,12.1828,11.979,12.1828,1076.5605124671,0
+FRI.US,D,20080611,000000,12.0403,12.0403,12.0334,12.0334,1076.5605124671,0
+FRI.US,D,20080612,000000,12.0334,12.071,12.0334,12.071,537.77482876289,0
+FRI.US,D,20080613,000000,12.0403,12.1342,12.0403,12.1342,1078.5822223496,0
+FRI.US,D,20080616,000000,12.2876,12.3826,12.2876,12.3826,943.12766021762,0
+FRI.US,D,20080617,000000,12.2956,12.2956,12.2956,12.2956,135.45456213201,0
+FRI.US,D,20080618,000000,11.9493,11.9493,11.884,11.9364,5643.6031371865,0
+FRI.US,D,20080619,000000,11.8405,11.9859,11.8405,11.9493,3090.183555504,0
+FRI.US,D,20080620,000000,11.9562,11.979,11.8622,11.8622,5374.715722805,0
+FRI.US,D,20080623,000000,11.6594,11.7119,11.4735,11.4735,1628.4873104079,0
+FRI.US,D,20080624,000000,11.3617,11.5635,11.2637,11.5407,16789.289719779,0
+FRI.US,D,20080625,000000,11.5021,11.7564,11.4735,11.5546,39238.356255806,0
+FRI.US,D,20080626,000000,11.4171,11.4883,11.2063,11.2063,24670.925696968,0
+FRI.US,D,20080627,000000,11.2637,11.2707,11.0362,11.1183,4026.2352311327,0
+FRI.US,D,20080630,000000,11.7119,11.7119,11.0639,11.1529,6042.8908389935,0
+FRI.US,D,20080701,000000,10.96,11.1183,10.96,11.1183,12358.712512134,0
+FRI.US,D,20080703,000000,10.9175,10.9175,10.9175,10.9175,357.8426492144,0
+FRI.US,D,20080707,000000,10.8532,10.8532,10.7206,10.7206,2751.547150174,0
+FRI.US,D,20080708,000000,10.6514,11.0194,10.6514,11.0194,4833.9083292183,0
+FRI.US,D,20080709,000000,10.595,10.595,10.5495,10.5495,2687.8632888731,0
+FRI.US,D,20080711,000000,10.223,10.7899,10.223,10.6712,6418.928877151,0
+FRI.US,D,20080714,000000,10.401,10.401,10.401,10.401,265.85484955759,0
+FRI.US,D,20080715,000000,10.4466,10.5188,10.3942,10.418,2018.6773177434,0
+FRI.US,D,20080716,000000,10.3368,10.6366,10.321,10.6366,3494.5255320175,0
+FRI.US,D,20080717,000000,10.8858,10.8937,10.8858,10.8937,537.77482876289,0
+FRI.US,D,20080718,000000,11.1667,11.2271,11.0501,11.2271,2957.7615581959,0
+FRI.US,D,20080721,000000,11.3191,11.3191,10.8591,11.2351,6444.2002506831,0
+FRI.US,D,20080722,000000,11.148,11.2271,11.1025,11.2271,943.12766021762,0
+FRI.US,D,20080723,000000,11.7702,11.9364,11.7366,11.9364,2414.9324547266,0
+FRI.US,D,20080724,000000,11.9107,11.9107,11.0639,11.0718,14803.970615099,0
+FRI.US,D,20080725,000000,11.2211,11.3103,11.1599,11.2351,6444.2002506831,0
+FRI.US,D,20080728,000000,11.4171,11.4171,11.0362,11.0362,6380.5163893822,0
+FRI.US,D,20080729,000000,11.2935,11.5882,11.2935,11.5407,1879.1793358463,0
+FRI.US,D,20080730,000000,11.6307,11.6307,11.4091,11.6307,2018.6773177434,0
+FRI.US,D,20080731,000000,11.4952,11.5328,11.3557,11.4389,2957.7615581959,0
+FRI.US,D,20080801,000000,11.3775,11.4517,11.3557,11.4517,1076.5605124671,0
+FRI.US,D,20080804,000000,11.3775,11.3775,11.2549,11.2549,265.85484955759,0
+FRI.US,D,20080805,000000,11.518,11.8622,11.518,11.8622,2719.1997920529,0
+FRI.US,D,20080806,000000,11.7653,11.796,11.7653,11.796,4297.1443553967,0
+FRI.US,D,20080808,000000,11.518,11.8919,11.5021,11.884,12824.716640065,0
+FRI.US,D,20080811,000000,11.884,12.1234,11.884,12.071,11852.27418655,0
+FRI.US,D,20080812,000000,11.8919,11.8919,11.8919,11.8919,265.85484955759,0
+FRI.US,D,20080813,000000,11.6219,11.6832,11.5941,11.6456,2945.6312989005,0
+FRI.US,D,20080814,000000,12.1966,12.2026,11.787,11.8919,10943.515594337,0
+FRI.US,D,20080815,000000,11.972,11.972,11.7564,11.7564,2414.9324547266,0
+FRI.US,D,20080818,000000,11.8622,11.8622,11.4952,11.5793,8401.2154170082,0
+FRI.US,D,20080819,000000,11.3617,11.3617,11.2479,11.3271,11820.93768337,0
+FRI.US,D,20080820,000000,11.2707,11.3488,11.2351,11.2775,9208.8885150938,0
+FRI.US,D,20080821,000000,11.1767,11.2063,11.1401,11.1767,2957.7615581959,0
+FRI.US,D,20080822,000000,11.3775,11.3993,11.2549,11.2549,2560.4955662714,0
+FRI.US,D,20080825,000000,11.4171,11.4171,11.2063,11.2439,3623.9149645018,0
+FRI.US,D,20080826,000000,11.1767,11.3349,11.1767,11.2439,6444.2002506831,0
+FRI.US,D,20080827,000000,11.3349,11.3775,11.3349,11.3429,2147.0558952864,0
+FRI.US,D,20080828,000000,11.5793,11.796,11.5091,11.796,4734.8445449725,0
+FRI.US,D,20080829,000000,11.6911,11.8236,11.6911,11.703,2978.9895119628,0
+FRI.US,D,20080902,000000,11.9948,11.9948,11.5882,11.6911,3844.2813417016,0
+FRI.US,D,20080903,000000,11.7425,11.8167,11.7425,11.8167,265.85484955759,0
+FRI.US,D,20080904,000000,11.7702,11.787,11.5882,11.5882,2839.4915300657,0
+FRI.US,D,20080905,000000,11.5407,11.5407,11.5407,11.5407,135.45456213201,0
+FRI.US,D,20080908,000000,12.2956,12.2956,11.9107,12.1342,2548.365306976,0
+FRI.US,D,20080909,000000,12.1136,12.1511,11.6733,11.6733,936.05167562863,0
+FRI.US,D,20080911,000000,11.5714,11.6594,11.5714,11.6594,2548.365306976,0
+FRI.US,D,20080912,000000,11.7702,11.7702,11.7702,11.7702,404.34197651345,0
+FRI.US,D,20080915,000000,10.5188,12.6803,10.418,11.2775,7527.8367477391,0
+FRI.US,D,20080916,000000,11.1667,11.4091,11.148,11.4091,2310.8143957744,0
+FRI.US,D,20080917,000000,11.5249,11.5487,11.1253,11.1529,5442.443003871,0
+FRI.US,D,20080918,000000,10.4466,11.5991,10.4466,11.5991,4833.9083292183,0
+FRI.US,D,20080919,000000,12.1966,12.2174,12.1966,12.2084,1421.2620474448,0
+FRI.US,D,20080922,000000,11.9493,11.9859,11.3923,11.3923,2586.7777947448,0
+FRI.US,D,20080923,000000,11.518,11.5487,11.5021,11.5487,1910.515839026,0
+FRI.US,D,20080924,000000,12.4558,12.4558,11.1915,11.5941,80500.444104063,0
+FRI.US,D,20080925,000000,12.7159,13.0375,11.3557,12.2648,204156.30736141,0
+FRI.US,D,20080926,000000,11.4804,12.3964,11.4804,12.0996,94543.240948375,0
+FRI.US,D,20080929,000000,11.518,11.703,10.9244,11.3993,36772.881054016,0
+FRI.US,D,20080930,000000,11.1667,11.5882,11.0797,11.5546,17661.657534107,0
+FRI.US,D,20081001,000000,12.3826,12.9573,10.9669,10.9669,96717.589927075,0
+FRI.US,D,20081002,000000,11.7119,11.7119,10.5119,10.5495,69372.952910412,0
+FRI.US,D,20081003,000000,10.8858,11.1667,10.2606,10.2982,37960.635610024,0
+FRI.US,D,20081006,000000,9.79171,10.0143,8.61429,9.858,40030.866529773,0
+FRI.US,D,20081007,000000,9.56022,9.97872,9.26315,9.29807,2089.4371636332,0
+FRI.US,D,20081008,000000,8.56325,9.36712,8.27962,8.89159,43753.84527852,0
+FRI.US,D,20081009,000000,9.15057,9.15057,8.41298,8.42049,10871.744893505,0
+FRI.US,D,20081010,000000,7.57982,10.0598,7.1035,9.21873,43665.900898628,0
+FRI.US,D,20081013,000000,10.4546,10.4546,8.98052,9.67992,45140.738257962,0
+FRI.US,D,20081014,000000,10.6712,10.7206,8.45096,8.92709,66501.114022225,0
+FRI.US,D,20081015,000000,8.74141,9.22526,7.89223,7.89223,27267.812041126,0
+FRI.US,D,20081016,000000,7.89223,8.10008,7.47575,7.93022,14563.387139073,0
+FRI.US,D,20081017,000000,8.34165,8.92709,7.9967,8.24925,11009.22116552,0
+FRI.US,D,20081020,000000,8.26399,8.52565,7.89975,8.06427,8019.112249203,0
+FRI.US,D,20081021,000000,8.14686,8.24213,8.02727,8.02727,14873.719606047,0
+FRI.US,D,20081022,000000,7.57982,7.73642,7.029,7.17077,73941.006390073,0
+FRI.US,D,20081023,000000,7.08074,7.27464,6.54506,7.0664,64619.912976497,0
+FRI.US,D,20081024,000000,6.92484,6.92484,6.63409,6.7535,6433.080846329,0
+FRI.US,D,20081027,000000,7.03613,7.03613,6.17269,6.47037,11560.13710852,0
+FRI.US,D,20081028,000000,6.50034,6.88022,6.34384,6.8725,43124.082650101,0
+FRI.US,D,20081029,000000,7.0664,7.44568,6.99171,7.43866,16879.255809554,0
+FRI.US,D,20081030,000000,7.26702,7.32667,6.85766,7.32667,30701.686276666,0
+FRI.US,D,20081031,000000,7.20747,7.90707,7.20747,7.84049,5315.0752812693,0
+FRI.US,D,20081103,000000,8.09325,8.09325,7.70615,7.73642,5934.7293602761,0
+FRI.US,D,20081104,000000,7.86157,8.06427,7.86157,8.06427,9451.4937010018,0
+FRI.US,D,20081105,000000,7.86157,7.86157,7.44568,7.47575,7502.565374207,0
+FRI.US,D,20081106,000000,7.17769,7.2601,6.92484,6.92484,3137.6937377444,0
+FRI.US,D,20081107,000000,7.05146,7.14039,7.03613,7.0664,1214.0367844816,0
+FRI.US,D,20081110,000000,6.81305,7.34913,6.70116,6.70116,5504.1051552893,0
+FRI.US,D,20081111,000000,6.5227,6.5227,6.38856,6.38856,470.04754769688,0
+FRI.US,D,20081112,000000,6.31407,6.37372,6.17269,6.17269,48221.824118993,0
+FRI.US,D,20081113,000000,6.03855,6.51488,5.92696,6.51488,30553.090600297,0
+FRI.US,D,20081114,000000,6.09078,6.6047,6.06823,6.37372,4713.6165912055,0
+FRI.US,D,20081117,000000,5.83001,6.061,5.73316,6.061,11681.439701474,0
+FRI.US,D,20081118,000000,5.45785,5.48031,5.4354,5.48031,2957.7615581959,0
+FRI.US,D,20081119,000000,5.41334,5.42066,5.21232,5.21232,10406.751620515,0
+FRI.US,D,20081120,000000,4.73569,5.14505,4.45999,4.45999,21017.695939169,0
+FRI.US,D,20081121,000000,4.37798,4.6983,4.26679,4.57157,30705.729696432,0
+FRI.US,D,20081124,000000,4.44525,5.65155,4.44525,5.65155,7789.6481775316,0
+FRI.US,D,20081125,000000,6.76823,6.76823,5.5176,5.5176,17634.364450693,0
+FRI.US,D,20081126,000000,5.72604,6.061,5.72604,5.98651,15477.200005994,0
+FRI.US,D,20081128,000000,6.061,6.09078,6.061,6.09078,265.85484955759,0
+FRI.US,D,20081201,000000,5.77808,5.77808,5.30887,5.30887,4747.9856592092,0
+FRI.US,D,20081202,000000,5.02574,5.16741,5.02574,5.16741,1337.3610873182,0
+FRI.US,D,20081203,000000,5.47249,5.47249,5.32361,5.3613,13563.651602144,0
+FRI.US,D,20081204,000000,5.99393,5.99393,5.85247,5.92696,7766.3985138821,0
+FRI.US,D,20081205,000000,5.7033,6.14301,5.65155,6.14301,6326.9410774942,0
+FRI.US,D,20081208,000000,6.50034,6.82057,6.44821,6.82057,3432.8633805992,0
+FRI.US,D,20081209,000000,6.68632,6.7162,6.68632,6.7162,2018.6773177434,0
+FRI.US,D,20081210,000000,6.81305,7.28908,6.41843,6.83541,166375.60393093,0
+FRI.US,D,20081211,000000,7.52027,7.52027,5.77808,5.77808,48078.282717331,0
+FRI.US,D,20081212,000000,5.77066,6.39588,5.74068,6.39588,16588.129586464,0
+FRI.US,D,20081215,000000,6.37372,6.37372,6.0533,6.25451,38758.200158696,0
+FRI.US,D,20081216,000000,6.41072,6.88744,6.31407,6.88744,31007.975323875,0
+FRI.US,D,20081217,000000,6.84292,7.46823,6.77565,7.28186,117936.44599956,0
+FRI.US,D,20081218,000000,7.84741,7.84741,6.53744,6.74588,60804.946428092,0
+FRI.US,D,20081219,000000,7.14801,7.78856,6.61925,6.9099,25617.085922009,0
+FRI.US,D,20081222,000000,7.02168,7.02168,6.5597,6.5597,1612.3136313474,0
+FRI.US,D,20081223,000000,6.70116,6.78356,6.63409,6.63409,18490.55858596,0
+FRI.US,D,20081224,000000,6.6047,6.67149,6.57464,6.67149,19557.010549014,0
+FRI.US,D,20081226,000000,6.69404,6.7535,6.58225,6.7535,15535.829592588,0
+FRI.US,D,20081229,000000,6.57464,6.57464,6.35165,6.44079,13461.555253074,0
+FRI.US,D,20081230,000000,6.56732,6.56732,6.49253,6.51488,4119.2338857308,0
+FRI.US,D,20081231,000000,6.68632,7.04364,6.44079,6.99913,37904.027733312,0
+FRI.US,D,20090102,000000,6.91732,7.05818,6.84292,6.88744,91448.003118164,0
+FRI.US,D,20090105,000000,6.70858,6.83541,6.64161,6.70116,22883.734160779,0
+FRI.US,D,20090106,000000,6.80543,7.04364,6.66407,7.029,9643.5561398457,0
+FRI.US,D,20090107,000000,6.82057,6.95451,6.7162,6.76823,49736.084821036,0
+FRI.US,D,20090108,000000,6.70116,6.70858,6.68632,6.70116,8225.3266572248,0
+FRI.US,D,20090109,000000,7.3789,7.3789,6.366,6.366,22964.602556081,0
+FRI.US,D,20090112,000000,6.31407,6.31407,5.9417,5.9417,3809.912273698,0
+FRI.US,D,20090113,000000,5.91202,6.18763,5.91202,6.10562,12011.989267273,0
+FRI.US,D,20090114,000000,5.97157,5.97157,5.80785,5.81498,22833.191413715,0
+FRI.US,D,20090115,000000,5.83753,6.07594,5.56964,5.91935,100814.58500409,0
+FRI.US,D,20090116,000000,6.14301,6.21741,5.95684,6.13531,27180.878516175,0
+FRI.US,D,20090120,000000,5.97157,5.97157,5.73316,5.7484,9131.0526846149,0
+FRI.US,D,20090121,000000,5.68885,5.92696,5.53214,5.92696,15822.912395913,0
+FRI.US,D,20090122,000000,5.94913,6.09078,5.71822,5.98651,23284.032717527,0
+FRI.US,D,20090123,000000,5.62889,5.95684,5.62187,5.95684,17777.905852355,0
+FRI.US,D,20090126,000000,5.91935,6.10562,5.91935,6.02381,15323.550054918,0
+FRI.US,D,20090127,000000,6.0533,6.0533,5.94913,6.03104,7041.6155209817,0
+FRI.US,D,20090128,000000,6.20228,6.41072,6.20228,6.39588,6916.2695082625,0
+FRI.US,D,20090129,000000,6.33661,6.4035,6.32851,6.35887,7155.8421293467,0
+FRI.US,D,20090130,000000,6.10562,6.14301,5.80785,5.80785,10759.539995022,0
+FRI.US,D,20090202,000000,5.72604,5.79301,5.65155,5.73316,2963.8266878436,0
+FRI.US,D,20090203,000000,5.83001,5.84515,5.77808,5.82279,9632.4367354916,0
+FRI.US,D,20090204,000000,5.80785,5.9417,5.73316,5.73316,6792.9452054259,0
+FRI.US,D,20090205,000000,5.47249,5.75552,5.47249,5.75552,3894.8240887658,0
+FRI.US,D,20090206,000000,5.60674,5.97157,5.60674,5.97157,4560.9774950717,0
+FRI.US,D,20090209,000000,5.97157,5.97157,5.9417,5.9417,867.31353962135,0
+FRI.US,D,20090210,000000,5.99393,5.99393,5.49535,5.49535,8011.0254096727,0
+FRI.US,D,20090211,000000,5.53986,5.53986,5.3613,5.45023,28340.329133828,0
+FRI.US,D,20090212,000000,5.34636,5.42066,5.21974,5.40552,22936.298617725,0
+FRI.US,D,20090213,000000,5.3613,5.3613,5.21974,5.25664,3359.0709698855,0
+FRI.US,D,20090217,000000,5.45023,5.45023,4.86944,4.87706,8437.6061948944,0
+FRI.US,D,20090218,000000,4.87706,4.87706,4.66852,4.82502,250471.65906113,0
+FRI.US,D,20090219,000000,4.92167,4.96639,4.68346,4.6983,33368.321611772,0
+FRI.US,D,20090220,000000,4.45999,4.88458,4.45999,4.88458,15782.478198261,0
+FRI.US,D,20090223,000000,4.91415,4.91415,4.5418,4.5418,16384.947743266,0
+FRI.US,D,20090224,000000,4.63904,4.94383,4.53468,4.94383,5643.6031371865,0
+FRI.US,D,20090225,000000,4.88458,4.88458,4.72817,4.8549,5495.0074608178,0
+FRI.US,D,20090226,000000,4.92939,4.96639,4.60907,4.60907,32307.934778366,0
+FRI.US,D,20090227,000000,4.46721,4.72085,4.45999,4.54942,2801.0790422969,0
+FRI.US,D,20090302,000000,4.45277,4.45277,4.22949,4.22949,6670.6317575306,0
+FRI.US,D,20090303,000000,4.29616,4.29616,4.05815,4.20693,22638.096410047,0
+FRI.US,D,20090304,000000,4.37798,4.42279,4.25185,4.34078,2820.2852861813,0
+FRI.US,D,20090305,000000,4.24403,4.28884,4.05815,4.07309,8518.4745901971,0
+FRI.US,D,20090306,000000,4.04311,4.04311,3.81984,4.02817,14693.787426499,0
+FRI.US,D,20090309,000000,3.93865,4.06537,3.93865,4.06537,3587.5241866156,0
+FRI.US,D,20090310,000000,4.19981,4.55674,4.19981,4.54942,29081.285805788,0
+FRI.US,D,20090311,000000,4.61639,4.6612,4.61639,4.6612,673.22939089489,0
+FRI.US,D,20090312,000000,4.61639,4.96639,4.61639,4.96639,26576.387261288,0
+FRI.US,D,20090313,000000,4.91415,4.93681,4.87706,4.87706,1663.8672333528,0
+FRI.US,D,20090316,000000,4.8176,4.88458,4.75785,4.75785,673.22939089489,0
+FRI.US,D,20090317,000000,4.6983,4.6983,4.44525,4.62371,13185.591854103,0
+FRI.US,D,20090318,000000,4.78773,4.83234,4.69118,4.78773,4082.8431078445,0
+FRI.US,D,20090319,000000,5.16741,5.16741,4.8549,4.8549,7415.6318492566,0
+FRI.US,D,20090320,000000,4.60135,4.60907,4.47472,4.47472,2548.365306976,0
+FRI.US,D,20090323,000000,4.61639,4.83996,4.61639,4.83996,4866.2556873393,0
+FRI.US,D,20090324,000000,5.011,5.011,5.011,5.011,1547.6189151052,0
+FRI.US,D,20090325,000000,4.74311,4.8549,4.43011,4.63904,12370.842771429,0
+FRI.US,D,20090326,000000,4.53468,4.89932,4.53468,4.89932,22781.637811709,0
+FRI.US,D,20090327,000000,4.97411,4.97411,4.66852,4.70592,7801.778436827,0
+FRI.US,D,20090330,000000,4.43011,4.43011,4.40825,4.40825,673.22939089489,0
+FRI.US,D,20090331,000000,4.44525,4.65358,4.44525,4.65358,673.22939089489,0
+FRI.US,D,20090401,000000,4.92167,4.92167,4.64646,4.64646,1803.36521525,0
+FRI.US,D,20090402,000000,4.8176,5.02574,4.80999,5.02574,844.06387597182,0
+FRI.US,D,20090403,000000,4.95907,5.40552,4.95907,5.40552,4001.9747125419,0
+FRI.US,D,20090406,000000,5.36852,5.46517,5.25664,5.42066,7740.1162854087,0
+FRI.US,D,20090407,000000,5.25664,5.27909,5.06334,5.06334,2127.849651402,0
+FRI.US,D,20090408,000000,5.01872,5.05582,4.93681,4.98875,3056.8253424417,0
+FRI.US,D,20090409,000000,5.50979,5.58468,5.25664,5.56964,4163.7115031472,0
+FRI.US,D,20090413,000000,5.7033,5.87473,5.57676,5.87473,12189.899736939,0
+FRI.US,D,20090414,000000,5.62889,5.72604,5.36852,5.36852,26553.137597638,0
+FRI.US,D,20090415,000000,5.28691,5.68094,5.2419,5.68094,14138.828063734,0
+FRI.US,D,20090416,000000,5.83753,5.9789,5.62187,5.9789,943.12766021762,0
+FRI.US,D,20090417,000000,5.95684,6.19505,5.95684,6.08317,3775.5432056943,0
+FRI.US,D,20090420,000000,5.88244,5.88244,5.48031,5.48031,5541.5067881168,0
+FRI.US,D,20090421,000000,5.37584,5.81498,5.10053,5.75552,6111.6289750008,0
+FRI.US,D,20090422,000000,5.71822,5.98651,5.7033,5.711,77648.822314701,0
+FRI.US,D,20090423,000000,5.71822,5.85999,5.64403,5.83001,28253.395608877,0
+FRI.US,D,20090424,000000,5.94913,6.38114,5.91935,6.24699,70167.484894261,0
+FRI.US,D,20090427,000000,6.27696,6.27696,5.85247,5.88244,5112.9042930126,0
+FRI.US,D,20090428,000000,5.77066,6.0533,5.77066,5.91202,25156.136068785,0
+FRI.US,D,20090429,000000,5.96397,6.22464,5.96397,6.18021,65031.330937599,0
+FRI.US,D,20090430,000000,6.26974,6.39588,6.18021,6.20228,111395.20367452,0
+FRI.US,D,20090501,000000,6.07594,6.0982,5.95684,5.9789,10502.782839937,0
+FRI.US,D,20090504,000000,6.15024,6.45582,6.0533,6.45582,16376.860903736,0
+FRI.US,D,20090505,000000,6.45582,6.45582,6.17269,6.18763,17938.63178802,0
+FRI.US,D,20090506,000000,6.38114,6.41843,6.17269,6.38856,15040.510671359,0
+FRI.US,D,20090507,000000,6.68632,6.68632,5.96397,6.00887,17915.38212437,0
+FRI.US,D,20090508,000000,6.19505,6.52982,6.13531,6.51488,22165.016297526,0
+FRI.US,D,20090511,000000,6.29932,6.4035,6.23966,6.23966,11972.565924563,0
+FRI.US,D,20090512,000000,6.26163,6.26163,6.06823,6.15766,9194.7365459158,0
+FRI.US,D,20090513,000000,5.96397,5.9789,5.7484,5.76324,18714.968382925,0
+FRI.US,D,20090514,000000,5.76324,6.00887,5.7484,5.9789,13094.614909388,0
+FRI.US,D,20090515,000000,5.93448,5.93448,5.74068,5.7484,21312.865582023,0
+FRI.US,D,20090518,000000,5.84515,6.2098,5.84515,6.2098,3705.7942147458,0
+FRI.US,D,20090519,000000,6.07594,6.22464,6.07594,6.08317,13460.544398133,0
+FRI.US,D,20090520,000000,6.15024,6.32851,6.02381,6.02381,9651.642979376,0
+FRI.US,D,20090521,000000,5.97157,6.07594,5.92696,6.0533,6303.6914138447,0
+FRI.US,D,20090522,000000,6.061,6.061,5.95684,5.97157,14382.444104584,0
+FRI.US,D,20090526,000000,5.89689,6.28429,5.89689,6.28429,14029.655730075,0
+FRI.US,D,20090527,000000,6.17269,6.18763,6.03104,6.0533,6723.1962144774,0
+FRI.US,D,20090528,000000,6.12047,6.15766,5.97157,6.15766,10528.054213469,0
+FRI.US,D,20090529,000000,6.13531,6.21741,6.12047,6.21741,5594.0712450636,0
+FRI.US,D,20090601,000000,6.58977,6.78356,6.44821,6.57464,44501.87793507,0
+FRI.US,D,20090602,000000,6.52982,6.56732,6.46285,6.49253,13544.445358259,0
+FRI.US,D,20090603,000000,6.42614,6.50785,6.39588,6.50785,15584.350629769,0
+FRI.US,D,20090604,000000,6.55257,6.73846,6.54506,6.679,4493.2502140057,0
+FRI.US,D,20090605,000000,6.77565,6.77565,6.62697,6.64161,6601.8936215233,0
+FRI.US,D,20090608,000000,6.58225,6.64161,6.51488,6.62697,7208.4065862935,0
+FRI.US,D,20090609,000000,6.61193,6.62697,6.5597,6.61193,13574.771006497,0
+FRI.US,D,20090610,000000,6.58977,6.58977,6.33661,6.46285,8956.1747797729,0
+FRI.US,D,20090611,000000,6.44821,6.45582,6.32187,6.32187,7523.793327974,0
+FRI.US,D,20090612,000000,6.39588,6.51488,6.39588,6.51488,3060.8687622068,0
+FRI.US,D,20090615,000000,6.4035,6.4035,6.16517,6.21741,23308.293236118,0
+FRI.US,D,20090616,000000,6.26163,6.26163,6.03855,6.15024,19324.513912519,0
+FRI.US,D,20090617,000000,6.14301,6.14301,5.94913,6.00887,41434.944043216,0
+FRI.US,D,20090618,000000,5.95684,6.08317,5.95684,6.04617,10530.075923351,0
+FRI.US,D,20090619,000000,6.0533,6.07594,6.02381,6.02381,4666.1064089652,0
+FRI.US,D,20090622,000000,5.99393,5.99393,5.83001,5.83001,21462.472113334,0
+FRI.US,D,20090623,000000,5.7033,5.7484,5.65155,5.68094,14588.658512605,0
+FRI.US,D,20090624,000000,5.77066,5.85999,5.77066,5.82279,8547.7893834943,0
+FRI.US,D,20090625,000000,5.72604,5.88966,5.72604,5.88966,13448.414138837,0
+FRI.US,D,20090626,000000,5.91202,5.97157,5.85247,5.97157,9557.6334698366,0
+FRI.US,D,20090629,000000,5.94913,5.99393,5.9045,5.9789,50093.927470251,0
+FRI.US,D,20090630,000000,6.01649,6.01649,5.97157,6.01649,45025.500794655,0
+FRI.US,D,20090701,000000,6.04617,6.11324,6.04617,6.09078,4897.5921905191,0
+FRI.US,D,20090702,000000,5.93448,5.93448,5.75552,5.75552,10077.212909656,0
+FRI.US,D,20090706,000000,5.77066,5.83753,5.77066,5.83001,1659.8238135877,0
+FRI.US,D,20090707,000000,5.9417,5.9417,5.72604,5.72604,16235.341211957,0
+FRI.US,D,20090708,000000,5.66639,5.66639,5.48724,5.52512,11764.329806659,0
+FRI.US,D,20090709,000000,5.67371,5.67371,5.56964,5.56964,12476.982540264,0
+FRI.US,D,20090710,000000,5.53214,5.53214,5.39058,5.47249,16030.137658876,0
+FRI.US,D,20090713,000000,5.50257,5.60674,5.49535,5.60674,2158.1752996405,0
+FRI.US,D,20090714,000000,5.69607,5.81498,5.69607,5.81498,2922.3816352509,0
+FRI.US,D,20090715,000000,5.9045,6.0982,5.87473,6.03104,18537.057913259,0
+FRI.US,D,20090716,000000,6.02381,6.0982,5.91935,6.09078,7074.9737340441,0
+FRI.US,D,20090717,000000,5.96397,5.96397,5.89689,5.92696,4556.9340753066,0
+FRI.US,D,20090720,000000,5.99393,6.14301,5.99393,6.14301,28212.961411226,0
+FRI.US,D,20090721,000000,6.18763,6.18763,5.99393,6.0533,11272.043450254,0
+FRI.US,D,20090722,000000,6.03855,6.18021,6.03855,6.14301,13570.727586733,0
+FRI.US,D,20090723,000000,6.15766,6.4035,6.15024,6.366,13010.713949262,0
+FRI.US,D,20090724,000000,6.32187,6.41843,6.27696,6.41843,9806.3037853924,0
+FRI.US,D,20090727,000000,6.32851,6.51488,6.32851,6.51488,72604.656157696,0
+FRI.US,D,20090728,000000,6.47037,6.50034,6.41843,6.50034,31399.176186152,0
+FRI.US,D,20090729,000000,6.44821,6.46285,6.38856,6.42614,5643.6031371865,0
+FRI.US,D,20090730,000000,6.58977,6.7162,6.58977,6.66407,8885.414933883,0
+FRI.US,D,20090731,000000,6.65645,6.68632,6.61925,6.679,19950.233121174,0
+FRI.US,D,20090803,000000,6.85015,6.85015,6.66407,6.76823,11941.229421384,0
+FRI.US,D,20090804,000000,6.76823,7.13287,6.7162,7.11853,14437.030271412,0
+FRI.US,D,20090805,000000,7.15563,7.42362,7.08856,7.35675,45536.993394945,0
+FRI.US,D,20090806,000000,7.49811,7.66163,7.36377,7.36377,35614.441291304,0
+FRI.US,D,20090807,000000,7.49811,7.88411,7.49811,7.74345,17812.274920359,0
+FRI.US,D,20090810,000000,7.65491,7.69903,7.49049,7.57982,15923.997890041,0
+FRI.US,D,20090811,000000,7.46823,7.46823,7.2967,7.36377,17141.067239346,0
+FRI.US,D,20090812,000000,7.4535,7.56488,7.3789,7.43866,25337.079103274,0
+FRI.US,D,20090813,000000,7.48317,7.51295,7.3789,7.47575,87738.165483654,0
+FRI.US,D,20090814,000000,7.43866,7.43866,7.22972,7.36377,20148.360689665,0
+FRI.US,D,20090817,000000,7.12565,7.14039,6.97687,6.99171,48683.784827161,0
+FRI.US,D,20090818,000000,6.99171,7.12565,6.99171,7.05818,14405.693768233,0
+FRI.US,D,20090819,000000,6.95451,7.02168,6.95451,7.02168,21620.165484174,0
+FRI.US,D,20090820,000000,7.1035,7.2967,7.1035,7.28908,19400.328033115,0
+FRI.US,D,20090821,000000,7.40126,7.60168,7.38622,7.46823,15725.870321549,0
+FRI.US,D,20090824,000000,7.57982,7.60168,7.43114,7.4535,109421.00397419,0
+FRI.US,D,20090825,000000,7.54985,7.59486,7.46823,7.53511,17944.696917667,0
+FRI.US,D,20090826,000000,7.47575,7.5723,7.44568,7.54985,10881.853442918,0
+FRI.US,D,20090827,000000,7.44568,7.65491,7.42362,7.65491,20762.960493966,0
+FRI.US,D,20090828,000000,7.60168,7.69071,7.58734,7.69071,19697.519385853,0
+FRI.US,D,20090831,000000,7.6101,7.63255,7.52789,7.58734,18957.573568833,0
+FRI.US,D,20090901,000000,7.52789,7.53511,7.18551,7.18551,13513.10885508,0
+FRI.US,D,20090902,000000,7.19283,7.19283,7.0664,7.1035,6264.2680711346,0
+FRI.US,D,20090903,000000,7.14039,7.15563,7.00655,7.15563,23180.925513516,0
+FRI.US,D,20090904,000000,7.1035,7.25218,7.07372,7.25218,9404.9943737028,0
+FRI.US,D,20090908,000000,7.30451,7.49811,7.30451,7.49811,27168.74825688,0
+FRI.US,D,20090909,000000,7.4535,7.68369,7.44568,7.65491,77670.050268469,0
+FRI.US,D,20090910,000000,7.63987,7.79666,7.56488,7.78154,34821.931017338,0
+FRI.US,D,20090911,000000,7.79666,7.83436,7.67637,7.75166,30754.250733612,0
+FRI.US,D,20090914,000000,7.62434,7.99007,7.62434,7.97414,67263.298647954,0
+FRI.US,D,20090915,000000,8.01203,8.19791,7.88411,8.1155,27700.457955995,0
+FRI.US,D,20090916,000000,8.19,8.45621,8.16131,8.45621,54686.241468502,0
+FRI.US,D,20090917,000000,8.48134,8.68918,8.27171,8.38469,37972.765869319,0
+FRI.US,D,20090918,000000,8.41298,8.48134,8.31732,8.41298,34235.635151394,0
+FRI.US,D,20090921,000000,8.33374,8.34868,8.22591,8.28754,23481.149431077,0
+FRI.US,D,20090922,000000,8.38983,8.56325,8.38469,8.55445,26407.574486093,0
+FRI.US,D,20090923,000000,8.60163,8.60163,8.23461,8.23461,63434.180130371,0
+FRI.US,D,20090924,000000,8.27171,8.27171,7.91528,7.93022,37151.951656997,0
+FRI.US,D,20090925,000000,7.81962,8.01203,7.81121,7.9967,12222.247095061,0
+FRI.US,D,20090928,000000,8.08583,8.27171,8.08583,8.27171,13479.750642017,0
+FRI.US,D,20090929,000000,8.31732,8.34165,8.16131,8.16893,57073.880839815,0
+FRI.US,D,20090930,000000,8.18268,8.19791,8.01203,8.09325,27731.794459174,0
+FRI.US,D,20091001,000000,8.03479,8.03479,7.72861,7.72861,84045.512383144,0
+FRI.US,D,20091002,000000,7.58734,7.88411,7.53511,7.67637,34603.586350021,0
+FRI.US,D,20091005,000000,7.85425,7.88411,7.75848,7.85425,19330.579042167,0
+FRI.US,D,20091006,000000,7.94426,8.0424,7.75166,7.85425,57595.481989517,0
+FRI.US,D,20091007,000000,7.84049,7.89223,7.7657,7.84741,25772.757582968,0
+FRI.US,D,20091008,000000,7.95198,8.05081,7.95198,7.97414,18062.966945797,0
+FRI.US,D,20091009,000000,7.95198,8.05081,7.89223,8.0424,23245.620229759,0
+FRI.US,D,20091012,000000,8.10789,8.13924,8.01846,8.05081,22596.651357454,0
+FRI.US,D,20091013,000000,7.93704,7.98265,7.87651,7.93022,49704.748317857,0
+FRI.US,D,20091014,000000,8.07109,8.24213,8.05081,8.24213,55682.944440608,0
+FRI.US,D,20091015,000000,8.18268,8.19,8.13924,8.19,49633.988471967,0
+FRI.US,D,20091016,000000,8.0052,8.05773,7.93704,7.95198,48716.132185282,0
+FRI.US,D,20091019,000000,8.05773,8.13074,8.05773,8.1155,29688.8096255,0
+FRI.US,D,20091020,000000,8.05081,8.05081,7.93704,7.95198,19433.686246178,0
+FRI.US,D,20091021,000000,7.89975,8.09325,7.88411,7.88411,161858.09319833,0
+FRI.US,D,20091022,000000,7.87651,8.07109,7.7657,8.07109,48152.075128045,0
+FRI.US,D,20091023,000000,8.02727,8.06427,7.9602,7.9602,84456.930344246,0
+FRI.US,D,20091026,000000,8.07109,8.15369,7.94426,7.96682,28221.048250756,0
+FRI.US,D,20091027,000000,7.99007,7.99007,7.81962,7.82714,30924.074363748,0
+FRI.US,D,20091028,000000,7.81962,7.89223,7.51295,7.51295,36179.509203482,0
+FRI.US,D,20091029,000000,7.63255,7.84741,7.61712,7.84741,25168.26632808,0
+FRI.US,D,20091030,000000,7.81121,7.83436,7.55776,7.72079,42080.880350695,0
+FRI.US,D,20091102,000000,7.75848,7.79666,7.52027,7.63255,18484.493456313,0
+FRI.US,D,20091103,000000,7.68369,7.84741,7.68369,7.83436,14435.00856153,0
+FRI.US,D,20091104,000000,7.89223,7.9222,7.66163,7.66163,8448.7255992485,0
+FRI.US,D,20091105,000000,7.75848,7.81121,7.70615,7.80438,36272.50785808,0
+FRI.US,D,20091106,000000,7.78856,7.78856,7.64699,7.72079,22354.046171546,0
+FRI.US,D,20091109,000000,7.77402,8.10008,7.77402,8.08583,53056.743303153,0
+FRI.US,D,20091110,000000,8.0791,8.0791,7.93022,8.01846,44855.677164519,0
+FRI.US,D,20091111,000000,8.03479,8.19791,8.03479,8.19,81084.718260124,0
+FRI.US,D,20091112,000000,8.16893,9.06807,8.08583,8.09325,64776.595492396,0
+FRI.US,D,20091113,000000,8.13074,8.22165,8.1155,8.17496,32396.890013198,0
+FRI.US,D,20091116,000000,8.38469,8.47322,8.34165,8.39863,26067.927225822,0
+FRI.US,D,20091117,000000,8.36282,8.42861,8.25608,8.25608,31541.706732873,0
+FRI.US,D,20091118,000000,8.27171,8.42049,8.24925,8.42049,81965.172913982,0
+FRI.US,D,20091119,000000,8.34165,8.34165,8.18268,8.21275,25080.321948188,0
+FRI.US,D,20091120,000000,8.19,8.19,8.13924,8.15369,55979.124938405,0
+FRI.US,D,20091123,000000,8.30158,8.41298,8.25608,8.25608,24461.678724122,0
+FRI.US,D,20091124,000000,8.22591,8.22591,8.10789,8.13924,19691.454256205,0
+FRI.US,D,20091125,000000,8.15369,8.21275,8.13924,8.13924,18946.454164479,0
+FRI.US,D,20091127,000000,8.0052,8.05773,7.89975,7.89975,36591.938019525,0
+FRI.US,D,20091130,000000,7.90707,8.24925,7.90707,8.24925,26425.769875036,0
+FRI.US,D,20091201,000000,8.31732,8.40497,8.24925,8.34868,87129.630809,0
+FRI.US,D,20091202,000000,8.3095,8.48134,8.3095,8.47322,9099.7161814351,0
+FRI.US,D,20091203,000000,8.60163,8.62933,8.36282,8.36282,103603.5337871,0
+FRI.US,D,20091204,000000,8.48836,8.65842,8.48836,8.6505,85010.87885207,0
+FRI.US,D,20091207,000000,8.5951,8.60618,8.39863,8.47322,23253.707069288,0
+FRI.US,D,20091208,000000,8.45621,8.54831,8.38983,8.40497,15000.076473707,0
+FRI.US,D,20091209,000000,8.45096,8.47322,8.37657,8.37657,26960.512138976,0
+FRI.US,D,20091210,000000,8.39863,8.40497,8.33374,8.3556,18217.627751813,0
+FRI.US,D,20091211,000000,8.39863,8.49638,8.36876,8.49638,45308.540178214,0
+FRI.US,D,20091214,000000,8.57155,8.65842,8.43642,8.65842,51446.451381688,0
+FRI.US,D,20091215,000000,8.64506,8.64506,8.54831,8.57967,64521.860047192,0
+FRI.US,D,20091216,000000,8.67484,8.67484,8.57967,8.62933,22346.970186957,0
+FRI.US,D,20091217,000000,8.57967,8.60163,8.50992,8.58798,33802.989236524,0
+FRI.US,D,20091218,000000,8.60618,8.61429,8.5036,8.5951,22713.910530643,0
+FRI.US,D,20091221,000000,8.6965,8.75595,8.6505,8.75595,47074.503760637,0
+FRI.US,D,20091222,000000,8.7054,8.73479,8.65842,8.73479,38058.688539328,0
+FRI.US,D,20091223,000000,8.76139,8.92709,8.75595,8.86923,103931.05078808,0
+FRI.US,D,20091224,000000,8.91957,8.96459,8.91957,8.93451,11091.100415764,0
+FRI.US,D,20091228,000000,9.0183,9.10615,8.99536,9.0183,33509.841303552,0
+FRI.US,D,20091229,000000,8.98872,9.05402,8.89159,8.89881,49425.752354063,0
+FRI.US,D,20091230,000000,8.88317,8.91957,8.78672,8.91957,39054.380656493,0
+FRI.US,D,20091231,000000,8.973,8.98052,8.72647,8.72647,33963.715172188,0
+FRI.US,D,20100104,000000,8.71757,8.83014,8.63675,8.66662,124131.97593469,0
+FRI.US,D,20100105,000000,8.6505,8.71094,8.57967,8.6965,30200.30222579,0
+FRI.US,D,20100106,000000,8.6965,8.75595,8.65842,8.65842,64573.413649198,0
+FRI.US,D,20100107,000000,8.68206,8.80799,8.61429,8.80146,22573.401693805,0
+FRI.US,D,20100108,000000,8.74141,8.75595,8.63675,8.71094,52682.726974878,0
+FRI.US,D,20100111,000000,8.76139,8.80146,8.71094,8.76981,70057.301705661,0
+FRI.US,D,20100112,000000,8.72647,8.72647,8.57967,8.58798,23520.572773787,0
+FRI.US,D,20100113,000000,8.65842,8.80146,8.64506,8.80146,44256.240184339,0
+FRI.US,D,20100114,000000,8.7794,8.79404,8.74141,8.78672,53501.519477318,0
+FRI.US,D,20100115,000000,8.74963,8.74963,8.68206,8.72647,38626.789016329,0
+FRI.US,D,20100119,000000,8.7054,8.89881,8.7054,8.89159,46120.256696065,0
+FRI.US,D,20100120,000000,8.89159,8.89159,8.71094,8.79404,55878.039444276,0
+FRI.US,D,20100121,000000,8.80146,8.80146,8.52565,8.53297,19548.923709484,0
+FRI.US,D,20100122,000000,8.52565,8.5951,8.27962,8.31732,31818.680986784,0
+FRI.US,D,20100125,000000,8.38983,8.38983,8.23461,8.34868,45727.034123906,0
+FRI.US,D,20100126,000000,8.33374,8.41298,8.30158,8.36282,12008.956702449,0
+FRI.US,D,20100127,000000,8.33374,8.37657,8.19,8.37657,38290.174320882,0
+FRI.US,D,20100128,000000,8.44384,8.44384,8.23461,8.30158,18382.397107243,0
+FRI.US,D,20100129,000000,8.31732,8.42861,8.21275,8.24213,120773.91581974,0
+FRI.US,D,20100201,000000,8.3095,8.41298,8.3095,8.39863,25402.784674457,0
+FRI.US,D,20100202,000000,8.34868,8.5951,8.34868,8.51784,60185.292349085,0
+FRI.US,D,20100203,000000,8.48134,8.48134,8.32513,8.38983,23210.240306814,0
+FRI.US,D,20100204,000000,8.27962,8.32513,8.05773,8.05773,83563.334576152,0
+FRI.US,D,20100205,000000,8.10789,8.24213,7.9967,8.20523,52479.545131681,0
+FRI.US,D,20100208,000000,8.20523,8.27171,8.02727,8.02727,27363.843260548,0
+FRI.US,D,20100209,000000,8.1155,8.1155,7.94426,8.03479,137124.49449501,0
+FRI.US,D,20100210,000000,8.05081,8.12292,7.87651,8.02727,57747.110230709,0
+FRI.US,D,20100211,000000,7.9967,8.09325,7.9602,8.06427,23786.427623345,0
+FRI.US,D,20100212,000000,8.0424,8.18268,8.0424,8.16893,16796.365704369,0
+FRI.US,D,20100216,000000,8.28754,8.42861,8.27962,8.42861,22424.806017435,0
+FRI.US,D,20100217,000000,8.47322,8.53297,8.47322,8.48836,14107.491560555,0
+FRI.US,D,20100218,000000,8.5036,8.62933,8.5036,8.61429,33022.609221854,0
+FRI.US,D,20100219,000000,8.61429,8.66662,8.54831,8.64506,130527.65514819,0
+FRI.US,D,20100222,000000,8.67484,8.6965,8.61429,8.66662,26560.213582227,0
+FRI.US,D,20100223,000000,8.6505,8.6505,8.60163,8.60163,552879.02329555,0
+FRI.US,D,20100224,000000,8.62933,8.68206,8.61429,8.68206,29346.129800405,0
+FRI.US,D,20100225,000000,8.56325,8.71757,8.55445,8.71757,39937.867875174,0
+FRI.US,D,20100226,000000,8.7054,8.79404,8.68206,8.71094,26347.934044558,0
+FRI.US,D,20100301,000000,8.72647,8.80799,8.72647,8.7794,335253.07384154,0
+FRI.US,D,20100302,000000,8.82282,8.83757,8.78672,8.79404,117585.67933493,0
+FRI.US,D,20100303,000000,8.88317,8.89159,8.76981,8.79404,99248.77070005,0
+FRI.US,D,20100304,000000,8.78672,8.82282,8.76139,8.81522,89036.103228261,0
+FRI.US,D,20100305,000000,8.87575,9.08894,8.85241,9.06807,181409.0386177,0
+FRI.US,D,20100308,000000,9.06065,9.18896,9.03334,9.17372,49451.023727595,0
+FRI.US,D,20100309,000000,9.15838,9.32894,9.09735,9.22526,176038.36631466,0
+FRI.US,D,20100310,000000,9.25721,9.28432,9.18896,9.27571,84266.889615285,0
+FRI.US,D,20100311,000000,9.2034,9.31232,9.18896,9.31232,60800.903008327,0
+FRI.US,D,20100312,000000,9.38879,9.42767,9.31232,9.38879,48537.210860675,0
+FRI.US,D,20100315,000000,9.38879,9.39571,9.27571,9.38196,50539.714499357,0
+FRI.US,D,20100316,000000,9.48504,9.60375,9.24178,9.60375,54222.259050453,0
+FRI.US,D,20100317,000000,9.68784,9.74917,9.61265,9.73236,76714.792348956,0
+FRI.US,D,20100318,000000,9.77687,9.77687,9.673,9.69872,49579.402305138,0
+FRI.US,D,20100319,000000,9.75709,9.75709,9.56814,9.59089,24907.465753228,0
+FRI.US,D,20100322,000000,9.5434,9.71455,9.49296,9.69872,51839.673953848,0
+FRI.US,D,20100323,000000,10.0212,10.0212,9.56814,9.673,82068.280117993,0
+FRI.US,D,20100324,000000,9.673,9.77193,9.63739,9.71455,59852.721073403,0
+FRI.US,D,20100325,000000,9.74917,9.90251,9.74917,9.77193,51110.847541182,0
+FRI.US,D,20100326,000000,9.77193,9.82139,9.66706,9.69872,124699.06555675,0
+FRI.US,D,20100329,000000,9.73236,9.73236,9.65124,9.69872,91396.449516159,0
+FRI.US,D,20100330,000000,9.74027,9.74027,9.65816,9.69278,50162.665606258,0
+FRI.US,D,20100331,000000,9.65124,9.68784,9.58199,9.59089,43648.716364627,0
+FRI.US,D,20100401,000000,9.69872,9.69872,9.5434,9.62749,76345.830295387,0
+FRI.US,D,20100405,000000,9.70664,9.8659,9.673,9.8659,76663.23874695,0
+FRI.US,D,20100406,000000,9.79963,10.0905,9.79963,10.0687,558379.08503107,0
+FRI.US,D,20100407,000000,10.0766,10.0766,9.82139,9.8659,137727.97489495,0
+FRI.US,D,20100408,000000,9.83425,9.87382,9.77687,9.83425,56070.10188312,0
+FRI.US,D,20100409,000000,9.8946,10.0291,9.8659,10.0143,104451.64108284,0
+FRI.US,D,20100412,000000,10.0598,10.0598,9.93911,9.94699,70343.373654045,0
+FRI.US,D,20100413,000000,9.92526,10.2142,9.92526,10.1854,507019.56717433,0
+FRI.US,D,20100414,000000,10.2893,10.2893,10.1409,10.2002,100162.58356697,0
+FRI.US,D,20100415,000000,10.1488,10.1656,9.90251,9.91834,130507.43804937,0
+FRI.US,D,20100416,000000,9.8946,9.9638,9.67992,9.69278,271496.4309849,0
+FRI.US,D,20100419,000000,9.58199,9.79171,9.58199,9.72345,34759.258010979,0
+FRI.US,D,20100420,000000,9.82139,9.8659,9.69872,9.8659,90790.94740633,0
+FRI.US,D,20100421,000000,9.91042,10.1271,9.91042,10.0766,61340.699546972,0
+FRI.US,D,20100422,000000,9.97175,10.2518,9.97175,10.2378,73146.474406224,0
+FRI.US,D,20100423,000000,10.2814,10.3636,10.1488,10.3636,52189.429763532,0
+FRI.US,D,20100426,000000,10.4268,10.5119,10.3636,10.4466,71124.764523657,0
+FRI.US,D,20100427,000000,10.4268,10.4406,10.1043,10.1271,48459.375030195,0
+FRI.US,D,20100428,000000,10.229,10.229,10.1122,10.1409,70759.845889853,0
+FRI.US,D,20100429,000000,10.2072,10.6118,10.2072,10.6118,42763.207436062,0
+FRI.US,D,20100430,000000,10.5792,10.6514,10.2468,10.2744,64360.123256586,0
+FRI.US,D,20100503,000000,10.3794,10.6652,10.3794,10.6029,28292.818951587,0
+FRI.US,D,20100504,000000,10.4466,10.4902,10.2744,10.3862,72935.205723496,0
+FRI.US,D,20100505,000000,10.1854,10.3942,10.0816,10.1924,36631.361362236,0
+FRI.US,D,20100506,000000,10.1488,10.1924,9.12861,9.82139,90902.141449871,0
+FRI.US,D,20100507,000000,9.74917,9.98558,9.46525,9.65124,85039.182790426,0
+FRI.US,D,20100510,000000,10.2676,10.312,10.0905,10.312,138229.35894583,0
+FRI.US,D,20100511,000000,10.2468,10.4406,10.1192,10.3288,88097.018987809,0
+FRI.US,D,20100512,000000,10.3288,10.5326,10.3288,10.499,49288.276082048,0
+FRI.US,D,20100513,000000,10.4902,10.5188,10.3486,10.3566,89245.350201107,0
+FRI.US,D,20100514,000000,10.2518,10.2518,9.90251,9.99155,49857.387413991,0
+FRI.US,D,20100517,000000,10.0519,10.1409,9.71455,10.0212,27583.198782806,0
+FRI.US,D,20100518,000000,10.1568,10.1568,9.70664,9.74027,54673.100354266,0
+FRI.US,D,20100519,000000,9.673,9.858,9.44943,9.66706,79216.658328633,0
+FRI.US,D,20100520,000000,9.42173,9.49296,9.1661,9.18134,278733.14150954,0
+FRI.US,D,20100521,000000,9.0183,9.48504,8.93451,9.47119,504324.62790087,0
+FRI.US,D,20100524,000000,9.52956,9.52956,9.26899,9.26899,121039.7706693,0
+FRI.US,D,20100525,000000,9.02672,9.35238,8.89881,9.35238,190067.0111898,0
+FRI.US,D,20100526,000000,9.44251,9.59089,9.26899,9.30539,63073.304916333,0
+FRI.US,D,20100527,000000,9.49296,9.85008,9.48504,9.85008,86231.991621141,0
+FRI.US,D,20100528,000000,9.88074,9.88074,9.67992,9.77193,76823.964682613,0
+FRI.US,D,20100601,000000,9.673,9.72345,9.45833,9.49296,109382.59148642,0
+FRI.US,D,20100602,000000,9.58199,9.72345,9.45833,9.72345,134731.80084899,0
+FRI.US,D,20100603,000000,9.69872,9.77193,9.60375,9.65124,43533.478901321,0
+FRI.US,D,20100604,000000,9.5157,9.52956,9.09735,9.12099,92473.010028626,0
+FRI.US,D,20100607,000000,9.17372,9.29115,9.07459,9.09735,16684.160805886,0
+FRI.US,D,20100608,000000,9.12099,9.24178,8.90533,9.24178,331645.3325561,0
+FRI.US,D,20100609,000000,9.37306,9.56022,9.24851,9.29115,53543.975384852,0
+FRI.US,D,20100610,000000,9.47812,9.68784,9.43557,9.68784,45548.112799298,0
+FRI.US,D,20100611,000000,9.61265,9.82139,9.59089,9.82139,28837.669764939,0
+FRI.US,D,20100614,000000,9.94699,10.0291,9.85008,9.95395,142803.47755514,0
+FRI.US,D,20100615,000000,10.0519,10.1726,9.92526,10.1726,141087.04586484,0
+FRI.US,D,20100616,000000,10.1409,10.1568,10.0212,10.0816,134430.56607649,0
+FRI.US,D,20100617,000000,10.0766,10.1271,9.98558,10.1043,53336.750121889,0
+FRI.US,D,20100618,000000,10.1726,10.1726,10.0143,10.0598,81703.36148419,0
+FRI.US,D,20100621,000000,10.2814,10.2814,9.93911,9.97872,159851.54613988,0
+FRI.US,D,20100622,000000,9.8946,9.97175,9.57506,9.57506,121297.53867933,0
+FRI.US,D,20100623,000000,9.64431,9.68784,9.47119,9.62749,40137.006298608,0
+FRI.US,D,20100624,000000,9.52264,9.59089,9.4059,9.4059,213721.01681583,0
+FRI.US,D,20100625,000000,9.43557,9.69278,9.43557,9.69278,141161.84913049,0
+FRI.US,D,20100628,000000,9.68784,9.68784,9.5157,9.5434,19812.756849159,0
+FRI.US,D,20100629,000000,9.31232,9.38196,9.1661,9.23297,47512.203950213,0
+FRI.US,D,20100630,000000,9.25821,9.36316,9.10517,9.10517,43886.267275828,0
+FRI.US,D,20100701,000000,9.12861,9.15057,8.89159,9.08894,287909.68266652,0
+FRI.US,D,20100702,000000,9.19667,9.19667,8.90533,8.91215,88223.37585547,0
+FRI.US,D,20100706,000000,9.05402,9.06807,8.64506,8.72647,145556.03556025,0
+FRI.US,D,20100707,000000,8.72647,9.15057,8.72647,9.14296,70611.250213485,0
+FRI.US,D,20100708,000000,9.26315,9.35238,9.12099,9.25721,41348.010518265,0
+FRI.US,D,20100709,000000,9.27571,9.39571,9.27571,9.38879,21489.765196748,0
+FRI.US,D,20100712,000000,9.37306,9.4059,9.30539,9.39571,78195.694837936,0
+FRI.US,D,20100713,000000,9.52264,9.67992,9.52264,9.63739,1134016.4964747,0
+FRI.US,D,20100714,000000,9.5434,9.62749,9.47812,9.57506,45355.039505514,0
+FRI.US,D,20100715,000000,9.59781,9.59781,9.37306,9.5434,74074.439242322,0
+FRI.US,D,20100716,000000,9.49296,9.49296,9.2034,9.25721,32178.545345882,0
+FRI.US,D,20100719,000000,9.35238,9.41481,9.18896,9.37306,59526.214927368,0
+FRI.US,D,20100720,000000,9.25721,9.56814,9.2034,9.56022,108586.03779268,0
+FRI.US,D,20100721,000000,9.57506,9.57506,9.30539,9.33774,107846.09197567,0
+FRI.US,D,20100722,000000,9.41481,9.77193,9.41481,9.69872,61392.253148978,0
+FRI.US,D,20100723,000000,9.74917,9.77687,9.52956,9.77687,37632.107754107,0
+FRI.US,D,20100726,000000,9.858,10.0766,9.78281,10.0766,250804.23033682,0
+FRI.US,D,20100727,000000,10.1726,10.1726,9.95395,10.0687,148029.59760157,0
+FRI.US,D,20100728,000000,10.0687,10.1488,10.0064,10.044,112734.58647171,0
+FRI.US,D,20100729,000000,10.1568,10.1568,9.88569,9.9638,74659.724253326,0
+FRI.US,D,20100730,000000,9.93417,10.0519,9.74917,10.0212,32977.120749496,0
+FRI.US,D,20100802,000000,10.2002,10.3704,10.1656,10.3566,178582.68820187,0
+FRI.US,D,20100803,000000,10.2893,10.3288,10.1785,10.2518,77320.294458784,0
+FRI.US,D,20100804,000000,10.2744,10.321,10.2002,10.312,85322.222173986,0
+FRI.US,D,20100805,000000,10.3438,10.3438,10.1854,10.1854,108852.90349719,0
+FRI.US,D,20100806,000000,10.1488,10.1568,9.98558,10.1488,112030.02057764,0
+FRI.US,D,20100809,000000,10.1854,10.2893,10.133,10.2606,94397.677836829,0
+FRI.US,D,20100810,000000,10.2142,10.2606,10.0519,10.1409,41448.085157452,0
+FRI.US,D,20100811,000000,9.88569,10.0291,9.858,9.90251,39635.622247731,0
+FRI.US,D,20100812,000000,9.84414,9.85008,9.71455,9.77193,150410.1609883,0
+FRI.US,D,20100813,000000,9.77687,9.82732,9.76501,9.76501,15426.65725893,0
+FRI.US,D,20100816,000000,9.80556,9.83425,9.67992,9.77193,17175.43630735,0
+FRI.US,D,20100817,000000,9.93911,10.0598,9.83425,10.0064,30795.695786205,0
+FRI.US,D,20100818,000000,9.99155,10.0519,9.93417,10.0064,30467.167930288,0
+FRI.US,D,20100819,000000,9.97872,9.97872,9.70664,9.74917,22127.614664698,0
+FRI.US,D,20100820,000000,9.67992,9.73236,9.63739,9.72345,20327.282014272,0
+FRI.US,D,20100823,000000,9.74027,9.77193,9.66706,9.673,43975.222510662,0
+FRI.US,D,20100824,000000,9.55231,9.67992,9.45833,9.66706,138539.69141281,0
+FRI.US,D,20100825,000000,9.56022,9.79171,9.53648,9.79171,97715.303754123,0
+FRI.US,D,20100826,000000,9.82732,9.88074,9.70664,9.71455,60255.041340034,0
+FRI.US,D,20100827,000000,9.61265,9.87382,9.61265,9.87382,247695.85139237,0
+FRI.US,D,20100830,000000,9.82139,9.93417,9.79963,9.80556,31968.287518094,0
+FRI.US,D,20100831,000000,9.77687,9.90251,9.74027,9.84414,25346.176797745,0
+FRI.US,D,20100901,000000,10.0212,10.2142,9.99155,10.2142,94999.136526893,0
+FRI.US,D,20100902,000000,10.2378,10.312,10.1854,10.3042,19323.503057578,0
+FRI.US,D,20100903,000000,10.4762,10.4902,10.3942,10.4822,85831.693064392,0
+FRI.US,D,20100907,000000,10.4546,10.4546,10.312,10.312,25592.825403419,0
+FRI.US,D,20100908,000000,10.3636,10.41,10.2893,10.3368,69175.836196862,0
+FRI.US,D,20100909,000000,10.4902,10.4902,10.2002,10.2378,77222.24152948,0
+FRI.US,D,20100910,000000,10.2744,10.312,10.223,10.2814,24723.490153915,0
+FRI.US,D,20100913,000000,10.3438,10.4546,10.3368,10.4546,19059.669917903,0
+FRI.US,D,20100914,000000,10.3704,10.4902,10.3486,10.4338,42957.291584789,0
+FRI.US,D,20100915,000000,10.3566,10.5268,10.3566,10.507,56832.286508848,0
+FRI.US,D,20100916,000000,10.4546,10.499,10.401,10.4466,99499.462725488,0
+FRI.US,D,20100917,000000,10.4338,10.4674,10.401,10.4546,41418.770364155,0
+FRI.US,D,20100920,000000,10.4674,10.7671,10.4674,10.7355,32171.469361293,0
+FRI.US,D,20100921,000000,10.7671,10.7671,10.5495,10.5792,539656.02980862,0
+FRI.US,D,20100922,000000,10.595,10.595,10.418,10.4406,374742.12212278,0
+FRI.US,D,20100923,000000,10.3288,10.3636,10.133,10.1924,212664.67340219,0
+FRI.US,D,20100924,000000,10.3288,10.4624,10.3042,10.4624,102794.84983408,0
+FRI.US,D,20100927,000000,10.4624,10.5268,10.2814,10.3288,105352.31283552,0
+FRI.US,D,20100928,000000,10.418,10.4406,10.1924,10.3942,118477.25339314,0
+FRI.US,D,20100929,000000,10.41,10.41,10.2606,10.2982,163290.47465014,0
+FRI.US,D,20100930,000000,10.3486,10.4624,10.2518,10.321,85130.159735142,0
+FRI.US,D,20101001,000000,10.3636,10.4268,10.2518,10.3862,128993.17734732,0
+FRI.US,D,20101004,000000,10.4268,10.4546,10.3438,10.4546,33404.712389659,0
+FRI.US,D,20101005,000000,10.6118,10.6712,10.4762,10.6188,85103.877506668,0
+FRI.US,D,20101006,000000,10.6514,10.6514,10.499,10.588,53472.204684021,0
+FRI.US,D,20101007,000000,10.69,10.69,10.5495,10.595,89973.165758831,0
+FRI.US,D,20101008,000000,10.595,10.6583,10.5426,10.6366,188117.07200806,0
+FRI.US,D,20101011,000000,10.5326,10.6712,10.5326,10.6276,92774.244801128,0
+FRI.US,D,20101012,000000,10.588,10.7286,10.5742,10.7048,41304.54375579,0
+FRI.US,D,20101013,000000,10.7899,10.9175,10.7206,10.8196,224336.00455425,0
+FRI.US,D,20101014,000000,10.8532,10.8591,10.7206,10.7899,57780.468443772,0
+FRI.US,D,20101015,000000,10.9096,10.9096,10.7582,10.775,66872.097785676,0
+FRI.US,D,20101018,000000,10.8116,10.9175,10.783,10.9175,53345.847816361,0
+FRI.US,D,20101019,000000,10.8482,10.9244,10.7434,10.783,78074.392244982,0
+FRI.US,D,20101020,000000,10.783,11.1025,10.783,11.0035,90236.998898506,0
+FRI.US,D,20101021,000000,11.1025,11.1253,10.9462,10.9976,50483.106622646,0
+FRI.US,D,20101022,000000,11.0797,11.0797,10.9403,10.9838,77844.92817331,0
+FRI.US,D,20101025,000000,11.1321,11.1321,11.0105,11.0263,56649.321764476,0
+FRI.US,D,20101026,000000,10.9462,10.9669,10.8779,10.9403,29981.957558472,0
+FRI.US,D,20101027,000000,10.9244,10.9244,10.7968,10.8591,38043.525715209,0
+FRI.US,D,20101028,000000,10.9531,11.0194,10.685,10.8037,67861.724773193,0
+FRI.US,D,20101029,000000,10.78,10.8383,10.78,10.8097,39451.646648417,0
+FRI.US,D,20101101,000000,10.8858,10.9907,10.8196,10.8779,77582.105888576,0
+FRI.US,D,20101102,000000,10.9669,10.9759,10.9007,10.9759,31028.192422701,0
+FRI.US,D,20101103,000000,10.9462,10.9907,10.8779,10.9531,14193.414230564,0
+FRI.US,D,20101104,000000,11.1836,11.2439,11.0501,11.2439,46719.693676247,0
+FRI.US,D,20101105,000000,11.2211,11.4171,11.1915,11.3488,57399.376130908,0
+FRI.US,D,20101108,000000,11.3557,11.3557,11.1915,11.2775,104579.00880544,0
+FRI.US,D,20101109,000000,11.3429,11.3429,10.7582,10.8265,108515.2779468,0
+FRI.US,D,20101110,000000,10.869,10.9669,10.8334,10.9669,64449.07849142,0
+FRI.US,D,20101111,000000,10.8591,10.9669,10.8393,10.869,52371.383652963,0
+FRI.US,D,20101112,000000,10.8196,10.8858,10.7434,10.7513,27986.529904379,0
+FRI.US,D,20101115,000000,10.8265,10.8482,10.6583,10.6652,117379.46492691,0
+FRI.US,D,20101116,000000,10.6276,10.6276,10.223,10.3042,531494.38701269,0
+FRI.US,D,20101117,000000,10.3636,10.4268,10.2893,10.3942,50335.521801218,0
+FRI.US,D,20101118,000000,10.588,10.588,10.4466,10.4624,138787.35087342,0
+FRI.US,D,20101119,000000,10.4546,10.5584,10.3636,10.5584,47233.207986419,0
+FRI.US,D,20101122,000000,10.4762,10.5792,10.4762,10.5584,77297.044795134,0
+FRI.US,D,20101123,000000,10.4466,10.4762,10.4268,10.4546,193747.534031,0
+FRI.US,D,20101124,000000,10.5742,10.69,10.5495,10.6781,29480.573507595,0
+FRI.US,D,20101126,000000,10.6276,10.6959,10.6118,10.6583,13617.226914032,0
+FRI.US,D,20101129,000000,10.6118,10.6583,10.499,10.6583,417632.69728144,0
+FRI.US,D,20101130,000000,10.507,10.6652,10.507,10.595,177500.06255975,0
+FRI.US,D,20101201,000000,10.685,10.775,10.5792,10.6781,58757.965171993,0
+FRI.US,D,20101202,000000,10.7286,10.8393,10.6781,10.8393,48017.631420854,0
+FRI.US,D,20101203,000000,10.7968,10.8532,10.7286,10.8482,81158.510670838,0
+FRI.US,D,20101206,000000,10.8482,10.869,10.7048,10.8482,69039.370779789,0
+FRI.US,D,20101207,000000,10.96,10.9759,10.869,10.869,53772.428601582,0
+FRI.US,D,20101208,000000,10.8858,10.8937,10.6712,10.7206,40751.606102907,0
+FRI.US,D,20101209,000000,10.8196,10.8196,10.6118,10.6118,20931.77326916,0
+FRI.US,D,20101210,000000,10.69,10.7513,10.6444,10.7206,85926.713428872,0
+FRI.US,D,20101213,000000,10.8116,10.8116,10.7048,10.7117,37262.134845597,0
+FRI.US,D,20101214,000000,10.7513,10.8196,10.5653,10.6029,71939.513606331,0
+FRI.US,D,20101215,000000,10.5742,10.6583,10.4902,10.4902,59579.790239257,0
+FRI.US,D,20101216,000000,10.5119,10.5584,10.4674,10.5188,83438.999418374,0
+FRI.US,D,20101217,000000,10.5326,10.6029,10.507,10.588,48103.554090863,0
+FRI.US,D,20101220,000000,10.6712,10.7582,10.6188,10.7206,74763.842312278,0
+FRI.US,D,20101221,000000,10.6583,10.7048,10.595,10.7048,112992.35448175,0
+FRI.US,D,20101222,000000,10.7117,10.8334,10.7117,10.775,52791.899308537,0
+FRI.US,D,20101223,000000,10.783,10.8037,10.7206,10.7206,55081.485750544,0
+FRI.US,D,20101227,000000,10.69,10.8334,10.685,10.8334,45052.793878069,0
+FRI.US,D,20101228,000000,10.8334,10.9007,10.7968,10.8937,47887.231133429,0
+FRI.US,D,20101229,000000,10.8997,10.9393,10.8522,10.9323,22956.515716551,0
+FRI.US,D,20101230,000000,10.9759,10.9847,10.9086,10.9531,29810.112218454,0
+FRI.US,D,20101231,000000,10.9581,10.9967,10.9056,10.9056,51074.456763297,0
+FRI.US,D,20110103,000000,10.9838,11.1104,10.9838,11.0867,65853.156004863,0
+FRI.US,D,20110104,000000,11.1985,11.1985,10.8482,10.9175,150836.74177351,0
+FRI.US,D,20110105,000000,10.9323,10.9669,10.9007,10.9462,125780.68034392,0
+FRI.US,D,20110106,000000,10.9907,10.9907,10.8393,10.8482,50313.28299251,0
+FRI.US,D,20110107,000000,10.9175,10.9244,10.7671,10.8265,48220.813264053,0
+FRI.US,D,20110110,000000,10.7968,10.8591,10.7355,10.8334,64042.714805024,0
+FRI.US,D,20110111,000000,10.8037,10.8532,10.7582,10.8196,147875.9476505,0
+FRI.US,D,20110112,000000,10.869,10.9175,10.8196,10.8779,32291.761099305,0
+FRI.US,D,20110113,000000,10.8532,10.9323,10.8482,10.9007,97421.144966209,0
+FRI.US,D,20110114,000000,10.96,10.9838,10.8779,10.9838,114243.79289905,0
+FRI.US,D,20110118,000000,10.9838,11.0639,10.9403,11.0639,30410.560053576,0
+FRI.US,D,20110119,000000,11.0718,11.0718,10.869,10.9007,47757.841700945,0
+FRI.US,D,20110120,000000,10.9175,11.0194,10.9007,10.9096,34487.338031773,0
+FRI.US,D,20110121,000000,10.9531,10.9531,10.8937,10.9175,61421.567942275,0
+FRI.US,D,20110124,000000,10.96,11.0263,10.9531,10.9838,14882.817300519,0
+FRI.US,D,20110125,000000,11.0035,11.1104,10.9462,11.1104,28724.454011516,0
+FRI.US,D,20110126,000000,11.2063,11.2063,11.0797,11.148,59331.1199237,0
+FRI.US,D,20110127,000000,11.2133,11.3349,11.2133,11.3191,41131.687560831,0
+FRI.US,D,20110128,000000,11.3686,11.3686,11.0718,11.1025,213491.55274416,0
+FRI.US,D,20110131,000000,11.2024,11.2835,11.1707,11.2607,77884.351516021,0
+FRI.US,D,20110201,000000,11.2439,11.3191,11.1667,11.3013,51924.585768916,0
+FRI.US,D,20110202,000000,11.2549,11.3429,11.2549,11.2637,103282.08191577,0
+FRI.US,D,20110203,000000,11.2479,11.3349,11.2211,11.3349,204984.19755832,0
+FRI.US,D,20110204,000000,11.3349,11.3349,11.1767,11.2211,155416.92551247,0
+FRI.US,D,20110207,000000,11.2707,11.3557,11.2707,11.3429,38081.938202978,0
+FRI.US,D,20110208,000000,11.3617,11.3993,11.3429,11.3923,43594.130197798,0
+FRI.US,D,20110209,000000,11.3775,11.4091,11.3488,11.4091,51935.70517327,0
+FRI.US,D,20110210,000000,11.3557,11.4517,11.3557,11.4389,207135.29687337,0
+FRI.US,D,20110211,000000,11.4952,11.5249,11.3617,11.5021,29076.231531082,0
+FRI.US,D,20110214,000000,11.5714,11.5714,11.4586,11.518,39910.57479176,0
+FRI.US,D,20110215,000000,11.5021,11.518,11.4329,11.4735,40623.227525365,0
+FRI.US,D,20110216,000000,11.5487,11.5882,11.4517,11.5249,61137.517703775,0
+FRI.US,D,20110218,000000,11.5793,11.5941,11.518,11.5714,87174.108426417,0
+FRI.US,D,20110222,000000,11.4517,11.5882,11.4329,11.4586,42074.815221048,0
+FRI.US,D,20110223,000000,11.4735,11.4883,11.2865,11.3686,21220.877782367,0
+FRI.US,D,20110224,000000,11.3349,11.3617,11.1767,11.2775,18063.977800738,0
+FRI.US,D,20110225,000000,11.3429,11.518,11.3191,11.518,26991.848642155,0
+FRI.US,D,20110228,000000,11.6317,11.7811,11.5991,11.7811,54909.640410526,0
+FRI.US,D,20110301,000000,11.8167,11.8167,11.425,11.425,58231.309747585,0
+FRI.US,D,20110302,000000,11.4329,11.4329,11.2865,11.2935,164136.56023598,0
+FRI.US,D,20110303,000000,11.4804,11.4952,11.4091,11.4883,25701.997737078,0
+FRI.US,D,20110304,000000,11.4586,11.4586,11.3271,11.3775,78438.300023844,0
+FRI.US,D,20110307,000000,11.4517,11.4952,11.2439,11.2935,22914.059809017,0
+FRI.US,D,20110308,000000,11.3993,11.518,11.3557,11.4645,30220.519324616,0
+FRI.US,D,20110309,000000,11.3993,11.4883,11.3617,11.4329,35269.739756327,0
+FRI.US,D,20110310,000000,11.3854,11.3854,11.2637,11.2637,32011.75428057,0
+FRI.US,D,20110311,000000,11.1667,11.3854,11.1667,11.3686,98699.876466933,0
+FRI.US,D,20110314,000000,11.2775,11.3103,11.2211,11.2707,41402.596685095,0
+FRI.US,D,20110315,000000,10.9175,11.2707,10.9175,11.1985,61538.827115464,0
+FRI.US,D,20110316,000000,11.1253,11.1915,10.9759,11.0569,47276.674748893,0
+FRI.US,D,20110317,000000,11.1935,11.1935,11.0273,11.1203,61538.827115464,0
+FRI.US,D,20110318,000000,11.2479,11.2479,11.1915,11.2439,65288.088092685,0
+FRI.US,D,20110321,000000,11.3488,11.4091,11.3013,11.3686,33488.613349785,0
+FRI.US,D,20110322,000000,11.3686,11.3993,11.2479,11.2865,41191.328002366,0
+FRI.US,D,20110323,000000,11.1985,11.2133,11.0935,11.148,73945.049809839,0
+FRI.US,D,20110324,000000,11.2351,11.2439,11.0797,11.2133,262181.40270097,0
+FRI.US,D,20110325,000000,11.2211,11.3488,11.2063,11.3013,57013.229543338,0
+FRI.US,D,20110328,000000,11.3686,11.3686,11.2549,11.2865,15481.243425759,0
+FRI.US,D,20110329,000000,11.1985,11.3557,11.1985,11.3271,48422.984252309,0
+FRI.US,D,20110330,000000,11.3686,11.5091,11.3617,11.4883,37212.602953474,0
+FRI.US,D,20110331,000000,11.5358,11.5971,11.4755,11.5843,61298.243639439,0
+FRI.US,D,20110401,000000,11.6377,11.6733,11.5407,11.5941,290018.32607404,0
+FRI.US,D,20110404,000000,11.6307,11.6377,11.5546,11.5793,55347.340600102,0
+FRI.US,D,20110405,000000,11.5882,11.6456,11.5546,11.5882,115553.86090295,0
+FRI.US,D,20110406,000000,11.5941,11.6219,11.5714,11.5991,42765.229145945,0
+FRI.US,D,20110407,000000,11.5941,11.5941,11.4329,11.4645,57610.644813636,0
+FRI.US,D,20110408,000000,11.5635,11.5635,11.3557,11.3854,148544.12276669,0
+FRI.US,D,20110411,000000,11.4883,11.4883,11.3775,11.3993,33708.979726985,0
+FRI.US,D,20110412,000000,11.3349,11.4091,11.3349,11.3923,21885.00947879,0
+FRI.US,D,20110413,000000,11.4517,11.4517,11.3488,11.3775,45312.58359798,0
+FRI.US,D,20110414,000000,11.3854,11.5487,11.3191,11.5407,33240.95388917,0
+FRI.US,D,20110415,000000,11.5635,11.6911,11.5635,11.6911,34087.039475025,0
+FRI.US,D,20110418,000000,11.5249,11.5882,11.5021,11.5546,50196.023819321,0
+FRI.US,D,20110419,000000,11.6159,11.6832,11.5991,11.6535,66252.44370667,0
+FRI.US,D,20110420,000000,11.7782,11.8078,11.698,11.8078,22565.314854274,0
+FRI.US,D,20110421,000000,11.796,11.8978,11.7653,11.8978,45027.522504537,0
+FRI.US,D,20110425,000000,11.8553,12.0106,11.8553,11.972,24332.289291638,0
+FRI.US,D,20110426,000000,11.9652,12.1076,11.9562,12.0788,39174.672394505,0
+FRI.US,D,20110427,000000,12.0996,12.1748,12.071,12.165,30321.604818744,0
+FRI.US,D,20110428,000000,12.165,12.3529,12.165,12.3282,205223.7701794,0
+FRI.US,D,20110429,000000,12.3351,12.3351,12.1076,12.2688,40674.781127371,0
+FRI.US,D,20110502,000000,12.338,12.3529,12.158,12.2648,72751.230124182,0
+FRI.US,D,20110503,000000,12.247,12.3014,12.0403,12.158,52071.159735402,0
+FRI.US,D,20110504,000000,12.1284,12.1828,12.0264,12.0996,89417.195541125,0
+FRI.US,D,20110505,000000,11.9948,12.158,11.979,12.065,70973.136282465,0
+FRI.US,D,20110506,000000,12.2174,12.2174,11.9424,11.9652,39388.973642058,0
+FRI.US,D,20110509,000000,11.972,12.065,11.9276,12.0472,45585.514432127,0
+FRI.US,D,20110510,000000,12.1342,12.2402,12.1342,12.2322,44702.027213444,0
+FRI.US,D,20110511,000000,12.2026,12.2026,12.071,12.1076,23642.886221682,0
+FRI.US,D,20110512,000000,12.0334,12.1342,11.9859,12.1234,20932.784124101,0
+FRI.US,D,20110513,000000,12.0848,12.1076,11.9652,11.9652,61597.456702059,0
+FRI.US,D,20110516,000000,11.9652,12.071,11.9424,11.9859,47671.919030936,0
+FRI.US,D,20110517,000000,11.9652,11.9948,11.9186,11.979,192732.63566996,0
+FRI.US,D,20110518,000000,11.9859,12.1136,11.9652,12.1076,64469.295590245,0
+FRI.US,D,20110519,000000,12.158,12.2084,12.071,12.1828,59315.957099581,0
+FRI.US,D,20110520,000000,12.158,12.158,12.0106,12.0106,58213.114358641,0
+FRI.US,D,20110523,000000,11.8978,11.9493,11.8236,11.9276,108101.83827582,0
+FRI.US,D,20110524,000000,11.9186,11.979,11.884,11.9107,25855.647688153,0
+FRI.US,D,20110525,000000,11.9107,12.0403,11.8405,11.979,72805.816291011,0
+FRI.US,D,20110526,000000,11.972,12.1906,11.972,12.165,39793.315618571,0
+FRI.US,D,20110527,000000,12.2184,12.2322,12.1422,12.2322,38686.429457866,0
+FRI.US,D,20110531,000000,12.3153,12.4291,12.2956,12.4291,54894.477586407,0
+FRI.US,D,20110601,000000,12.3826,12.3895,12.0472,12.0472,84604.515165674,0
+FRI.US,D,20110602,000000,12.071,12.165,11.9562,11.9859,69587.254157964,0
+FRI.US,D,20110603,000000,11.8761,12.071,11.796,12.0334,44433.139799063,0
+FRI.US,D,20110606,000000,11.972,12.0334,11.8405,11.8484,140847.47324375,0
+FRI.US,D,20110607,000000,11.9998,12.069,11.977,11.977,78976.074852607,0
+FRI.US,D,20110608,000000,11.9068,12.0244,11.8949,11.9156,67479.621605388,0
+FRI.US,D,20110609,000000,11.9334,11.9334,11.7722,11.8118,34951.320449823,0
+FRI.US,D,20110610,000000,11.7682,11.7682,11.4873,11.4873,30425.722877695,0
+FRI.US,D,20110613,000000,11.4883,11.6159,11.4883,11.5407,87419.746177149,0
+FRI.US,D,20110614,000000,11.6664,11.7682,11.6466,11.7049,10942.504739395,0
+FRI.US,D,20110615,000000,11.6317,11.6753,11.4715,11.5318,59322.022229229,0
+FRI.US,D,20110616,000000,11.5941,11.6604,11.4794,11.6545,54961.194012532,0
+FRI.US,D,20110617,000000,11.79,11.79,11.6753,11.7584,49943.310084,0
+FRI.US,D,20110620,000000,11.7445,11.9068,11.7445,11.888,27281.964010303,0
+FRI.US,D,20110621,000000,12.0166,12.0166,11.9018,11.9622,41551.192361463,0
+FRI.US,D,20110622,000000,11.984,12.063,11.9334,11.9334,270379.43627478,0
+FRI.US,D,20110623,000000,11.7584,11.8524,11.6159,11.7,50940.013056106,0
+FRI.US,D,20110624,000000,11.7049,11.7811,11.6604,11.7,41913.078430443,0
+FRI.US,D,20110627,000000,11.7514,11.79,11.7,11.7584,19243.645517216,0
+FRI.US,D,20110628,000000,11.8118,11.8741,11.7386,11.8583,96544.733732116,0
+FRI.US,D,20110629,000000,11.9236,11.9998,11.8662,11.97,102192.38028907,0
+FRI.US,D,20110630,000000,12.0403,12.071,11.9622,12.0086,247092.37099243,0
+FRI.US,D,20110701,000000,12.0472,12.2402,12.0244,12.2262,417762.08671393,0
+FRI.US,D,20110705,000000,12.2262,12.3312,12.165,12.3153,78862.859099183,0
+FRI.US,D,20110706,000000,12.2886,12.4152,12.2748,12.4152,82111.746880468,0
+FRI.US,D,20110707,000000,12.5577,12.5804,12.4914,12.5725,203932.90841938,0
+FRI.US,D,20110708,000000,12.3915,12.5428,12.3846,12.5428,39832.738961281,0
+FRI.US,D,20110711,000000,12.3984,12.4291,12.3094,12.3232,101600.01929347,0
+FRI.US,D,20110712,000000,12.2956,12.5349,12.2956,12.34,393002.20578213,0
+FRI.US,D,20110713,000000,12.4291,12.4291,12.2184,12.2402,97806.280698838,0
+FRI.US,D,20110714,000000,12.2886,12.2886,12.063,12.1214,186146.91572749,0
+FRI.US,D,20110715,000000,12.1422,12.257,12.0986,12.257,44771.776204393,0
+FRI.US,D,20110718,000000,12.2084,12.2084,12.0908,12.1738,52764.606225123,0
+FRI.US,D,20110719,000000,12.257,12.3915,12.2262,12.3776,159692.8419141,0
+FRI.US,D,20110720,000000,12.4528,12.4815,12.3628,12.4756,18128329.837155,0
+FRI.US,D,20110721,000000,12.5636,12.6418,12.527,12.5725,6835815.5634858,0
+FRI.US,D,20110722,000000,12.5874,12.6566,12.5349,12.6358,2685117.8068526,0
+FRI.US,D,20110725,000000,12.5349,12.5874,12.4588,12.5062,2052991.7995802,0
+FRI.US,D,20110726,000000,12.527,12.5804,12.437,12.527,1336330.0152781,0
+FRI.US,D,20110727,000000,12.4756,12.4756,12.165,12.165,831966.97488949,0
+FRI.US,D,20110728,000000,12.158,12.3094,12.069,12.1828,1275570.5573223,0
+FRI.US,D,20110729,000000,12.0542,12.2084,11.977,12.2026,649939.29304772,0
+FRI.US,D,20110801,000000,12.3024,12.3094,11.9236,12.0166,1166723.7189548,0
+FRI.US,D,20110802,000000,11.9068,11.984,11.609,11.609,676511.63688924,0
+FRI.US,D,20110803,000000,11.5892,11.609,11.1341,11.5318,7135253.0359027,0
+FRI.US,D,20110804,000000,11.3527,11.4309,10.9175,10.9175,2380578.549547,0
+FRI.US,D,20110805,000000,11.0045,11.0105,10.5208,10.6682,1627689.7458592,0
+FRI.US,D,20110808,000000,10.3438,10.4634,9.70664,9.70664,2450039.4468374,0
+FRI.US,D,20110809,000000,9.858,10.6751,9.76501,10.6682,732303.7536635,0
+FRI.US,D,20110810,000000,10.4555,10.8997,10.3288,10.3862,427002.3117322,0
+FRI.US,D,20110811,000000,10.4684,11.1431,10.402,10.9531,486950.05317008,0
+FRI.US,D,20110812,000000,11.0738,11.1559,10.8769,10.9323,506509.08542898,0
+FRI.US,D,20110815,000000,11.0045,11.3469,10.9847,11.3389,255980.81849113,0
+FRI.US,D,20110816,000000,11.2015,11.3527,11.1045,11.2915,353206.86845368,0
+FRI.US,D,20110817,000000,11.3667,11.4567,11.2251,11.3241,280120.03448899,0
+FRI.US,D,20110818,000000,10.8769,11.0421,10.7008,10.78,351589.50054762,0
+FRI.US,D,20110819,000000,10.7483,10.8858,10.5356,10.5683,247364.29097163,0
+FRI.US,D,20110822,000000,10.8314,10.9393,10.4782,10.6058,262621.12460042,0
+FRI.US,D,20110823,000000,10.6474,10.8997,10.5831,10.8997,270564.42272903,0
+FRI.US,D,20110824,000000,10.8769,11.0421,10.7731,11.0421,152138.72293789,0
+FRI.US,D,20110825,000000,11.1045,11.1865,10.7256,10.8245,337639.70235791,0
+FRI.US,D,20110826,000000,10.7483,10.9907,10.501,10.9669,127269.66967243,0
+FRI.US,D,20110829,000000,11.1707,11.3469,11.0887,11.3389,376366.56601342,0
+FRI.US,D,20110830,000000,11.3063,11.4389,11.1273,11.3745,777374.74293052,0
+FRI.US,D,20110831,000000,11.5437,11.5437,11.3854,11.5051,804618.29445305,0
+FRI.US,D,20110901,000000,11.5239,11.5546,11.2815,11.3241,281317.89759441,0
+FRI.US,D,20110902,000000,10.9739,11.2469,10.9739,11.0184,86810.200647555,0
+FRI.US,D,20110906,000000,10.598,11.0521,10.598,11.0045,534484.49592901,0
+FRI.US,D,20110907,000000,11.0887,11.4309,11.0204,11.4062,414010.80402683,0
+FRI.US,D,20110908,000000,11.3667,11.4635,11.2815,11.332,197819.2577345,0
+FRI.US,D,20110909,000000,11.1707,11.239,10.867,10.96,140455.26152653,0
+FRI.US,D,20110912,000000,10.9393,11.0105,10.7572,11.0105,85123.083750552,0
+FRI.US,D,20110913,000000,11.0579,11.0639,10.9175,11.0521,131426.30519099,0
+FRI.US,D,20110914,000000,11.0945,11.1707,10.8918,11.1203,132567.56041969,0
+FRI.US,D,20110915,000000,11.1629,11.2747,11.1431,11.2747,292614.20156325,0
+FRI.US,D,20110916,000000,11.3527,11.4062,11.1431,11.4062,157417.40744127,0
+FRI.US,D,20110919,000000,11.1707,11.2459,11.1123,11.1431,41203.458261662,0
+FRI.US,D,20110920,000000,11.2015,11.2667,11.0887,11.1341,88200.12619182,0
+FRI.US,D,20110921,000000,11.1203,11.1273,10.5356,10.5446,198228.65398572,0
+FRI.US,D,20110922,000000,10.3288,10.4634,10.1241,10.2666,1276639.0309953,0
+FRI.US,D,20110923,000000,10.2448,10.3862,10.1775,10.3704,562811.6839486,0
+FRI.US,D,20110926,000000,10.4555,10.5208,10.2884,10.5208,193686.88273453,0
+FRI.US,D,20110927,000000,10.7167,10.8097,10.5762,10.6227,241589.27669208,0
+FRI.US,D,20110928,000000,10.6682,10.6929,10.32,10.3288,193900.17312714,0
+FRI.US,D,20110929,000000,10.5297,10.5683,10.3636,10.5356,324609.78216476,0
+FRI.US,D,20110930,000000,10.3794,10.4694,10.219,10.2349,309249.84133196,0
+FRI.US,D,20111003,000000,10.1775,10.2972,9.72246,9.72246,508996.79943948,0
+FRI.US,D,20111004,000000,9.61859,10.1548,9.46229,10.1548,1915138.4786726,0
+FRI.US,D,20111005,000000,10.1449,10.1449,9.62651,10.039,349630.46367142,0
+FRI.US,D,20111006,000000,10.0014,10.3288,9.93615,10.32,412595.60710903,0
+FRI.US,D,20111007,000000,10.3862,10.3952,9.99553,9.99553,395521.2562958,0
+FRI.US,D,20111010,000000,10.2122,10.5148,10.1993,10.508,273075.38640318,0
+FRI.US,D,20111011,000000,10.4555,10.4782,10.2666,10.3032,279605.50932388,0
+FRI.US,D,20111012,000000,10.411,10.6563,10.3288,10.5148,677405.23265733,0
+FRI.US,D,20111013,000000,10.4684,10.5148,10.221,10.4278,500512.69391729,0
+FRI.US,D,20111014,000000,10.5604,10.7167,10.5208,10.6929,360667.98877529,0
+FRI.US,D,20111017,000000,10.6058,10.6227,10.3952,10.3952,209821.13845236,0
+FRI.US,D,20111018,000000,10.4338,10.8522,10.411,10.7879,152102.33216001,0
+FRI.US,D,20111019,000000,10.7958,10.8383,10.6474,10.6751,152488.47874757,0
+FRI.US,D,20111020,000000,10.7167,10.7404,10.4684,10.7404,365897.14138655,0
+FRI.US,D,20111021,000000,10.9669,11.1123,10.8769,11.1123,6292821.6906611,0
+FRI.US,D,20111024,000000,11.1787,11.3973,11.0807,11.3893,2274421.5961783,0
+FRI.US,D,20111025,000000,11.3469,11.3667,11.1499,11.1865,1262368.7917892,0
+FRI.US,D,20111026,000000,11.3241,11.3389,11.0945,11.2815,776348.72516511,0
+FRI.US,D,20111027,000000,11.7386,11.8949,11.4952,11.8118,581348.74186186,0
+FRI.US,D,20111028,000000,11.6545,11.8365,11.6545,11.8365,316169.14340504,0
+FRI.US,D,20111031,000000,11.6585,11.8573,11.6585,11.703,200342.35166795,0
+FRI.US,D,20111101,000000,11.3667,11.5793,11.2667,11.2667,253207.03253225,0
+FRI.US,D,20111102,000000,11.517,11.6317,11.332,11.5546,323777.84854808,0
+FRI.US,D,20111103,000000,11.7049,11.7316,11.3667,11.6921,290298.33289277,0
+FRI.US,D,20111104,000000,11.5665,11.6278,11.4091,11.6129,175044.69590738,0
+FRI.US,D,20111107,000000,11.7316,11.7316,11.4438,11.6159,226308.18254469,0
+FRI.US,D,20111108,000000,11.6921,11.7682,11.4062,11.7584,331410.81420972,0
+FRI.US,D,20111109,000000,11.4952,11.5477,11.2015,11.2015,200542.50094631,0
+FRI.US,D,20111110,000000,11.4062,11.4497,11.1559,11.2459,230394.05821736,0
+FRI.US,D,20111111,000000,11.3389,11.5477,11.2973,11.5318,146490.06552599,0
+FRI.US,D,20111114,000000,11.4438,11.4497,11.2251,11.2815,151758.64147997,0
+FRI.US,D,20111115,000000,11.2509,11.4635,11.1865,11.3973,215412.1771326,0
+FRI.US,D,20111116,000000,11.2747,11.4497,11.2597,11.2667,116599.08491224,0
+FRI.US,D,20111117,000000,11.2597,11.2667,11.0045,11.0521,264362.82766426,0
+FRI.US,D,20111118,000000,11.1341,11.1559,11.0105,11.1499,207306.13135845,0
+FRI.US,D,20111121,000000,10.9531,10.9847,10.78,10.8522,465115.58643836,0
+FRI.US,D,20111122,000000,10.7958,10.9086,10.7167,10.78,208287.67150643,0
+FRI.US,D,20111123,000000,10.687,10.687,10.4555,10.4634,464784.02601762,0
+FRI.US,D,20111125,000000,10.4278,10.7088,10.4278,10.5208,61301.276204263,0
+FRI.US,D,20111128,000000,10.8245,10.8581,10.6613,10.7572,2312276.0920194,0
+FRI.US,D,20111129,000000,10.8017,10.8017,10.6682,10.7167,1014140.2198427,0
+FRI.US,D,20111130,000000,11.0095,11.2469,11.0095,11.2469,338799.15297556,0
+FRI.US,D,20111201,000000,11.2015,11.2083,11.0362,11.1123,144369.29185919,0
+FRI.US,D,20111202,000000,11.2311,11.332,11.1273,11.1499,481713.82457424,0
+FRI.US,D,20111205,000000,11.3161,11.3667,11.1629,11.2251,128081.38619029,0
+FRI.US,D,20111206,000000,11.2529,11.2835,11.1499,11.2251,203108.05078729,0
+FRI.US,D,20111207,000000,11.1629,11.3686,11.0945,11.3686,343868.5905061,0
+FRI.US,D,20111208,000000,11.1935,11.2469,11.0728,11.0877,120985.18450247,0
+FRI.US,D,20111209,000000,11.1273,11.3854,11.1273,11.3171,180465.91095748,0
+FRI.US,D,20111212,000000,11.1935,11.1935,11.0273,11.1341,219464.6945922,0
+FRI.US,D,20111213,000000,11.1629,11.2667,10.9531,10.9986,258380.58812175,0
+FRI.US,D,20111214,000000,10.9907,11.1787,10.9234,11.0579,255776.625793,0
+FRI.US,D,20111215,000000,11.1431,11.2667,11.1273,11.2311,169086.71688345,0
+FRI.US,D,20111216,000000,11.2835,11.4398,11.2835,11.3547,275297.24556413,0
+FRI.US,D,20111219,000000,11.3745,11.4151,11.2311,11.239,216472.563966,0
+FRI.US,D,20111220,000000,11.4151,11.6159,11.4062,11.5991,177654.72336577,0
+FRI.US,D,20111221,000000,11.605,11.6367,11.5111,11.605,170475.63157278,0
+FRI.US,D,20111222,000000,11.6426,11.8346,11.6426,11.7702,166494.884814,0
+FRI.US,D,20111223,000000,11.797,11.8346,11.7366,11.8098,115145.47550667,0
+FRI.US,D,20111227,000000,11.7791,11.9532,11.7366,11.888,146012.94199372,0
+FRI.US,D,20111228,000000,11.888,11.888,11.703,11.703,304213.76201448,0
+FRI.US,D,20111229,000000,11.7425,11.8573,11.7287,11.8098,119779.23455752,0
+FRI.US,D,20111230,000000,11.8375,11.9186,11.7801,11.7801,275717.7612197,0
+FRI.US,D,20120103,000000,11.9918,12.1076,11.7702,11.879,532538.60016703,0
+FRI.US,D,20120104,000000,11.7702,11.788,11.6367,11.6634,364888.30815515,0
+FRI.US,D,20120105,000000,11.6129,11.8098,11.5931,11.8029,280512.2462062,0
+FRI.US,D,20120106,000000,11.8504,11.8504,11.7109,11.7366,216948.67664335,0
+FRI.US,D,20120109,000000,11.7663,11.8098,11.6634,11.697,123370.8021639,0
+FRI.US,D,20120110,000000,11.8652,11.9146,11.8346,11.8652,203750.95452995,0
+FRI.US,D,20120111,000000,11.8256,11.9464,11.788,11.9324,2195270.6434208,0
+FRI.US,D,20120112,000000,11.9324,11.9532,11.7663,11.8346,820072.2447954,0
+FRI.US,D,20120113,000000,11.7287,11.8731,11.7208,11.8731,518214.78564905,0
+FRI.US,D,20120117,000000,12.0086,12.0403,11.9068,11.9622,174754.58053923,0
+FRI.US,D,20120118,000000,11.9532,12.0848,11.9464,12.0472,509398.10885117,0
+FRI.US,D,20120119,000000,12.0562,12.1294,12.0254,12.1234,274324.80311061,0
+FRI.US,D,20120120,000000,12.1076,12.1758,12.0254,12.1758,408384.38542364,0
+FRI.US,D,20120123,000000,12.1758,12.2688,12.1294,12.2046,231229.02439886,0
+FRI.US,D,20120124,000000,12.1858,12.3192,12.159,12.2985,271439.82310818,0
+FRI.US,D,20120125,000000,12.2431,12.4795,12.2431,12.4795,379130.24342289,0
+FRI.US,D,20120126,000000,12.5122,12.619,12.5043,12.5478,398695.34081144,0
+FRI.US,D,20120127,000000,12.5122,12.6121,12.4637,12.5854,138205.09842723,0
+FRI.US,D,20120130,000000,12.4637,12.5122,12.4044,12.4637,358582.59503142,0
+FRI.US,D,20120131,000000,12.6171,12.6171,12.4469,12.5389,447995.74715278,0
+FRI.US,D,20120201,000000,12.6121,12.6625,12.5696,12.6349,460521.25073023,0
+FRI.US,D,20120202,000000,12.6566,12.6853,12.6121,12.6625,153768.22110324,0
+FRI.US,D,20120203,000000,12.8377,12.8683,12.7457,12.8683,336973.5489516,0
+FRI.US,D,20120206,000000,12.807,12.8455,12.7635,12.8199,240504.62934008,0
+FRI.US,D,20120207,000000,12.807,12.8377,12.7635,12.7843,241737.87236845,0
+FRI.US,D,20120208,000000,12.8139,12.8683,12.7209,12.8139,223530.35316605,0
+FRI.US,D,20120209,000000,12.8455,12.8455,12.6497,12.7091,256308.33549211,0
+FRI.US,D,20120210,000000,12.619,12.6705,12.5409,12.6032,144905.04497807,0
+FRI.US,D,20120213,000000,12.7635,12.7843,12.6625,12.7457,244358.00837626,0
+FRI.US,D,20120214,000000,12.6952,12.6952,12.5191,12.5854,208091.56564782,0
+FRI.US,D,20120215,000000,12.6566,12.6566,12.4795,12.527,204078.47153093,0
+FRI.US,D,20120216,000000,12.5191,12.6705,12.5191,12.6625,106587.57757377,0
+FRI.US,D,20120217,000000,12.619,12.7091,12.5696,12.6497,122072.86441929,0
+FRI.US,D,20120221,000000,12.6625,12.6952,12.4123,12.4568,132965.83726657,0
+FRI.US,D,20120222,000000,12.4261,12.5191,12.3351,12.343,209170.14787017,0
+FRI.US,D,20120223,000000,12.3064,12.527,12.3064,12.527,182284.43899685,0
+FRI.US,D,20120224,000000,12.5478,12.5785,12.4568,12.5409,173912.53837314,0
+FRI.US,D,20120227,000000,12.4637,12.5409,12.3816,12.533,358114.56919361,0
+FRI.US,D,20120228,000000,12.5122,12.5478,12.3885,12.433,319743.52647743,0
+FRI.US,D,20120229,000000,12.4598,12.5389,12.3707,12.4152,305488.45009544,0
+FRI.US,D,20120301,000000,12.4261,12.4884,12.4123,12.4637,1006387.9732981,0
+FRI.US,D,20120302,000000,12.4795,12.5043,12.3885,12.4568,449623.22360825,0
+FRI.US,D,20120305,000000,12.4637,12.5785,12.3885,12.5785,101299.79537591,0
+FRI.US,D,20120306,000000,12.3668,12.5122,12.3668,12.4044,221310.51571499,0
+FRI.US,D,20120307,000000,12.3816,12.4795,12.3104,12.4637,98531.063691739,0
+FRI.US,D,20120308,000000,12.527,12.527,12.3668,12.4192,159331.96670006,0
+FRI.US,D,20120309,000000,12.3885,12.5122,12.3747,12.4736,200097.72477215,0
+FRI.US,D,20120312,000000,12.4964,12.5943,12.4884,12.5626,131384.86013839,0
+FRI.US,D,20120313,000000,12.6497,12.8287,12.5854,12.7921,169558.78614103,0
+FRI.US,D,20120314,000000,12.8139,12.8455,12.7031,12.7921,255481.45615014,0
+FRI.US,D,20120315,000000,12.7843,12.7921,12.7031,12.7635,127064.46611935,0
+FRI.US,D,20120316,000000,12.7387,12.8455,12.7387,12.8377,117077.21929947,0
+FRI.US,D,20120319,000000,12.8377,12.9891,12.7921,12.9395,135155.34906938,0
+FRI.US,D,20120320,000000,12.8377,12.9533,12.8377,12.898,182876.79999244,0
+FRI.US,D,20120321,000000,12.9217,12.9395,12.8763,12.8851,93077.501283513,0
+FRI.US,D,20120322,000000,12.7635,12.7635,12.6259,12.7031,209802.94306342,0
+FRI.US,D,20120323,000000,12.6853,12.8287,12.6497,12.7921,245253.62585423,0
+FRI.US,D,20120326,000000,12.8851,12.9533,12.8377,12.9307,100002.86848625,0
+FRI.US,D,20120327,000000,12.9158,13.0137,12.9158,12.9395,103761.22715794,0
+FRI.US,D,20120328,000000,12.8377,12.9217,12.7843,12.9079,116450.48923587,0
+FRI.US,D,20120329,000000,12.807,12.9307,12.7457,12.9158,152726.02965877,0
+FRI.US,D,20120330,000000,12.9485,13.0573,12.9485,13.0493,65620.659368368,0
+FRI.US,D,20120402,000000,13.0345,13.1186,13.0059,13.0988,126191.08745008,0
+FRI.US,D,20120403,000000,13.0751,13.1235,13.0059,13.0751,220898.08689895,0
+FRI.US,D,20120404,000000,12.9395,12.9811,12.8604,12.9217,183315.51103696,0
+FRI.US,D,20120405,000000,12.8851,12.9079,12.8199,12.8535,55746.628301909,0
+FRI.US,D,20120409,000000,12.6408,12.7843,12.6349,12.7298,90538.233671009,0
+FRI.US,D,20120410,000000,12.7031,12.7457,12.4489,12.4489,407899.17505183,0
+FRI.US,D,20120411,000000,12.5696,12.619,12.4884,12.619,176533.68523589,0
+FRI.US,D,20120412,000000,12.6121,12.7921,12.6121,12.7773,103335.65722766,0
+FRI.US,D,20120413,000000,12.7843,12.7981,12.715,12.715,69713.611025625,0
+FRI.US,D,20120416,000000,12.8604,12.9891,12.7921,12.9158,267456.04378459,0
+FRI.US,D,20120417,000000,12.9395,13.0849,12.898,13.0275,134414.39239742,0
+FRI.US,D,20120418,000000,12.9533,13.0137,12.9395,12.9395,306133.37554798,0
+FRI.US,D,20120419,000000,12.9603,13.0137,12.8763,12.9395,60648.263912193,0
+FRI.US,D,20120420,000000,13.0345,13.1483,12.9217,13.1067,180233.41432098,0
+FRI.US,D,20120423,000000,12.9455,12.9979,12.8683,12.9533,289975.8701665,0
+FRI.US,D,20120424,000000,12.9891,13.1799,12.9891,13.173,161377.93710123,0
+FRI.US,D,20120425,000000,13.2274,13.3175,13.2106,13.3175,125974.76449265,0
+FRI.US,D,20120426,000000,13.3481,13.3649,13.2185,13.3649,93460.615306259,0
+FRI.US,D,20120427,000000,13.4085,13.449,13.2937,13.4332,143827.47361066,0
+FRI.US,D,20120430,000000,13.3728,13.3966,13.2947,13.3966,129272.17331112,0
+FRI.US,D,20120501,000000,13.3313,13.6449,13.3253,13.5361,555641.68985007,0
+FRI.US,D,20120502,000000,13.449,13.542,13.3867,13.5311,173365.66584991,0
+FRI.US,D,20120503,000000,13.5311,13.5826,13.4629,13.4629,154643.6214824,0
+FRI.US,D,20120504,000000,13.4253,13.4629,13.3085,13.3392,84867.337450408,0
+FRI.US,D,20120507,000000,13.2868,13.4698,13.264,13.4253,165291.96743387,0
+FRI.US,D,20120508,000000,13.3392,13.4332,13.2868,13.4164,170090.49584015,0
+FRI.US,D,20120509,000000,13.3085,13.4698,13.264,13.3719,596997.78720787,0
+FRI.US,D,20120510,000000,13.4559,13.4866,13.3006,13.3946,486196.96623883,0
+FRI.US,D,20120511,000000,13.3175,13.4559,13.2868,13.4253,218457.88307068,0
+FRI.US,D,20120514,000000,13.2868,13.3778,13.2413,13.2472,261377.77302264,0
+FRI.US,D,20120515,000000,13.2413,13.2571,13.1403,13.173,221682.51033339,0
+FRI.US,D,20120516,000000,13.2314,13.2314,13.0059,13.0059,423492.62337607,0
+FRI.US,D,20120517,000000,13.0137,13.0137,12.6408,12.6408,389981.77121757,0
+FRI.US,D,20120518,000000,12.6408,12.7209,12.4637,12.4795,584456.10995137,0
+FRI.US,D,20120521,000000,12.4637,12.7921,12.4489,12.7684,411320.91902807,0
+FRI.US,D,20120522,000000,12.7843,12.8604,12.7387,12.7843,254365.47229496,0
+FRI.US,D,20120523,000000,12.6784,12.8199,12.5854,12.807,383766.02418362,0
+FRI.US,D,20120524,000000,12.8377,12.898,12.715,12.8683,112038.10741717,0
+FRI.US,D,20120525,000000,12.8287,12.9158,12.7684,12.807,152945.38518104,0
+FRI.US,D,20120529,000000,12.9307,12.9979,12.8377,12.9891,99627.841303031,0
+FRI.US,D,20120530,000000,12.9079,12.9079,12.6784,12.6784,144226.76131246,0
+FRI.US,D,20120531,000000,12.715,12.8861,12.5755,12.7694,462173.99855923,0
+FRI.US,D,20120601,000000,12.5626,12.6259,12.442,12.442,178843.48877672,0
+FRI.US,D,20120604,000000,12.4489,12.4884,12.2836,12.3747,3041372.4029542,0
+FRI.US,D,20120605,000000,12.3084,12.6467,12.3084,12.6171,1260606.8716266,0
+FRI.US,D,20120606,000000,12.6853,12.8989,12.6556,12.8891,233360.91747003,0
+FRI.US,D,20120607,000000,13.0623,13.0623,12.806,12.8455,147414.99779727,0
+FRI.US,D,20120608,000000,12.806,13.0087,12.7684,13.0087,139327.14741206,0
+FRI.US,D,20120611,000000,13.1186,13.1186,12.7031,12.7031,151420.00507463,0
+FRI.US,D,20120612,000000,12.7545,12.8377,12.6566,12.8287,91089.149614009,0
+FRI.US,D,20120613,000000,12.7843,12.9158,12.715,12.7545,136146.99776678,0
+FRI.US,D,20120614,000000,12.7773,12.9721,12.7773,12.9653,145573.22009426,0
+FRI.US,D,20120615,000000,12.9909,13.0543,12.9317,13.0463,163101.44477611,0
+FRI.US,D,20120618,000000,13.0059,13.1947,13.0059,13.1403,155547.3257999,0
+FRI.US,D,20120619,000000,13.1799,13.2789,13.1186,13.2027,227772.91135461,0
+FRI.US,D,20120620,000000,13.2106,13.2472,13.1137,13.1947,174774.79763805,0
+FRI.US,D,20120621,000000,13.2611,13.2611,12.9613,12.9663,171559.26806983,0
+FRI.US,D,20120622,000000,13.0463,13.0463,12.8891,12.9741,343697.75602102,0
+FRI.US,D,20120625,000000,12.8377,12.9543,12.8199,12.9167,151036.89105189,0
+FRI.US,D,20120626,000000,12.9909,13.0227,12.8683,12.9543,221103.29045203,0
+FRI.US,D,20120627,000000,12.9613,13.0375,12.9317,13.0087,126745.03595791,0
+FRI.US,D,20120628,000000,12.9465,13.1443,12.8861,13.1443,118795.67269965,0
+FRI.US,D,20120629,000000,13.3887,13.4906,13.3333,13.4816,290049.66257721,0
+FRI.US,D,20120702,000000,13.5588,13.6458,13.4609,13.6458,146992.46043182,0
+FRI.US,D,20120703,000000,13.6458,13.7428,13.6073,13.7062,108267.61848618,0
+FRI.US,D,20120705,000000,13.7152,13.73,13.5984,13.638,135166.46847374,0
+FRI.US,D,20120706,000000,13.5212,13.6776,13.5143,13.6538,178047.94593793,0
+FRI.US,D,20120709,000000,13.6776,13.7062,13.5588,13.6686,73717.60744805,0
+FRI.US,D,20120710,000000,13.7152,13.7152,13.4609,13.5212,145868.38973711,0
+FRI.US,D,20120711,000000,13.5143,13.5677,13.455,13.5499,157109.09668419,0
+FRI.US,D,20120712,000000,13.4312,13.638,13.4233,13.5905,70244.309869799,0
+FRI.US,D,20120713,000000,13.638,13.7696,13.63,13.7349,189123.88352957,0
+FRI.US,D,20120716,000000,13.6776,13.813,13.6776,13.7854,145040.4995402,0
+FRI.US,D,20120717,000000,13.8288,13.9516,13.7349,13.9011,103347.78748696,0
+FRI.US,D,20120718,000000,13.8912,13.8992,13.7764,13.82,82267.418541426,0
+FRI.US,D,20120719,000000,13.8842,13.8842,13.5826,13.6686,140497.71743407,0
+FRI.US,D,20120720,000000,13.5905,13.6458,13.542,13.5905,85997.473274762,0
+FRI.US,D,20120723,000000,13.455,13.542,13.4312,13.5004,151962.83417811,0
+FRI.US,D,20120724,000000,13.4648,13.546,13.3798,13.4441,106210.52868067,0
+FRI.US,D,20120725,000000,13.5212,13.5361,13.3768,13.4688,741998.86340536,0
+FRI.US,D,20120726,000000,13.638,13.638,13.5004,13.5766,89336.327145822,0
+FRI.US,D,20120727,000000,13.7062,13.8052,13.6538,13.7062,67553.414016102,0
+FRI.US,D,20120730,000000,13.7152,13.8052,13.7012,13.7784,134971.37347007,0
+FRI.US,D,20120731,000000,13.7576,13.7982,13.7132,13.7408,164313.45985071,0
+FRI.US,D,20120801,000000,13.821,13.9011,13.7062,13.7062,122614.68266782,0
+FRI.US,D,20120802,000000,13.6458,13.73,13.5905,13.7062,110202.3948438,0
+FRI.US,D,20120803,000000,13.8764,13.8922,13.813,13.8516,58387.992263484,0
+FRI.US,D,20120806,000000,13.8516,13.908,13.813,13.8288,118023.37952451,0
+FRI.US,D,20120807,000000,13.8002,13.8002,13.6458,13.6598,176026.23605536,0
+FRI.US,D,20120808,000000,13.5984,13.63,13.5074,13.542,110569.33518748,0
+FRI.US,D,20120809,000000,13.5499,13.63,13.4935,13.4935,89257.480460402,0
+FRI.US,D,20120810,000000,13.4856,13.5361,13.4688,13.5143,96906.619801096,0
+FRI.US,D,20120813,000000,13.5212,13.5499,13.455,13.5074,138668.06999035,0
+FRI.US,D,20120814,000000,13.542,13.5499,13.4767,13.5004,116815.40786968,0
+FRI.US,D,20120815,000000,13.4767,13.5826,13.4767,13.5499,101171.41679837,0
+FRI.US,D,20120816,000000,13.5499,13.6598,13.4935,13.6538,139453.50427973,0
+FRI.US,D,20120817,000000,13.6538,13.6776,13.6212,13.6686,108050.2846738,0
+FRI.US,D,20120820,000000,13.6458,13.6686,13.5588,13.6212,160313.50684805,0
+FRI.US,D,20120821,000000,13.6598,13.6944,13.63,13.638,96917.739205449,0
+FRI.US,D,20120822,000000,13.6073,13.6458,13.4935,13.63,191155.70196156,0
+FRI.US,D,20120823,000000,13.6212,13.6538,13.5677,13.5905,181723.41450444,0
+FRI.US,D,20120824,000000,13.5984,13.6854,13.5361,13.6598,87285.302469958,0
+FRI.US,D,20120827,000000,13.6686,13.73,13.6212,13.6854,79608.87004585,0
+FRI.US,D,20120828,000000,13.6776,13.7596,13.6538,13.7349,90630.221470665,0
+FRI.US,D,20120829,000000,13.7428,13.7854,13.7152,13.7528,69041.392489671,0
+FRI.US,D,20120830,000000,13.6776,13.7349,13.6538,13.7349,196341.38781035,0
+FRI.US,D,20120831,000000,13.7982,13.7982,13.6429,13.7576,57348.833383844,0
+FRI.US,D,20120904,000000,13.7576,13.8674,13.6578,13.8496,71757.5597169,0
+FRI.US,D,20120905,000000,13.8596,13.8674,13.7764,13.8279,56377.40178527,0
+FRI.US,D,20120906,000000,13.907,13.9594,13.8992,13.9594,198611.76800847,0
+FRI.US,D,20120907,000000,13.998,14.0148,13.9278,13.9506,939275.29203638,0
+FRI.US,D,20120910,000000,14.0148,14.0148,13.8428,13.8606,512876.46070413,0
+FRI.US,D,20120911,000000,13.8516,13.908,13.821,13.908,329453.79904339,0
+FRI.US,D,20120912,000000,13.9228,13.9426,13.8684,13.9228,304841.50293302,0
+FRI.US,D,20120913,000000,13.9594,14.1188,13.9288,14.1069,237236.53531491,0
+FRI.US,D,20120914,000000,14.099,14.2622,14.099,14.185,225399.42395248,0
+FRI.US,D,20120917,000000,14.185,14.2483,14.1069,14.1366,196942.8465004,0
+FRI.US,D,20120918,000000,14.1118,14.1118,13.9506,13.9892,78502.994740086,0
+FRI.US,D,20120919,000000,13.9892,13.998,13.915,13.915,183464.10671332,0
+FRI.US,D,20120920,000000,13.8496,13.8496,13.6578,13.7132,70535.436092889,0
+FRI.US,D,20120921,000000,13.7408,13.7508,13.6993,13.719,92757.060267127,0
+FRI.US,D,20120924,000000,13.6271,13.7676,13.6271,13.6666,80197.187621678,0
+FRI.US,D,20120925,000000,13.7132,13.7132,13.453,13.453,243410.83729627,0
+FRI.US,D,20120926,000000,13.4352,13.5954,13.3263,13.4579,134575.11833309,0
+FRI.US,D,20120927,000000,13.5272,13.6122,13.4648,13.5182,117541.20171752,0
+FRI.US,D,20120928,000000,13.4945,13.5618,13.4401,13.5014,99374.116712769,0
+FRI.US,D,20121001,000000,13.5123,13.5272,13.2571,13.4104,160961.46486542,0
+FRI.US,D,20121002,000000,13.4352,13.4985,13.3798,13.4816,167223.71122666,0
+FRI.US,D,20121003,000000,13.4985,13.636,13.4906,13.5341,129284.30357041,0
+FRI.US,D,20121004,000000,13.5727,13.636,13.453,13.5123,177452.55237751,0
+FRI.US,D,20121005,000000,13.546,13.5954,13.4906,13.5341,136475.52562271,0
+FRI.US,D,20121008,000000,13.4648,13.5123,13.453,13.5034,88975.451931784,0
+FRI.US,D,20121009,000000,13.4985,13.5727,13.453,13.4648,141096.14355931,0
+FRI.US,D,20121010,000000,13.4906,13.54,13.4352,13.5182,75750.43673497,0
+FRI.US,D,20121011,000000,13.6508,13.6508,13.5182,13.5182,83219.643896116,0
+FRI.US,D,20121012,000000,13.5182,13.546,13.4441,13.4648,52470.447437209,0
+FRI.US,D,20121015,000000,13.4648,13.5558,13.4035,13.546,134888.48336488,0
+FRI.US,D,20121016,000000,13.5727,13.6429,13.5727,13.6271,98707.963306463,0
+FRI.US,D,20121017,000000,13.5658,13.6202,13.5182,13.5954,89562.75865267,0
+FRI.US,D,20121018,000000,13.546,13.728,13.546,13.728,82900.21373467,0
+FRI.US,D,20121019,000000,13.7132,13.7676,13.5885,13.6202,80376.108946285,0
+FRI.US,D,20121022,000000,13.5885,13.5885,13.4579,13.5272,238278.72675937,0
+FRI.US,D,20121023,000000,13.4193,13.4579,13.3016,13.3966,225904.85142313,0
+FRI.US,D,20121024,000000,13.4193,13.4816,13.358,13.3887,75560.396006009,0
+FRI.US,D,20121025,000000,13.4579,13.5123,13.2264,13.3333,199186.94447005,0
+FRI.US,D,20121026,000000,13.3333,13.3333,13.172,13.2314,87038.653864284,0
+FRI.US,D,20121031,000000,13.2403,13.3649,13.2314,13.358,175406.58197636,0
+FRI.US,D,20121101,000000,13.358,13.4648,13.3263,13.4035,109072.25901944,0
+FRI.US,D,20121102,000000,13.4816,13.6122,13.4816,13.5182,69323.421018289,0
+FRI.US,D,20121105,000000,13.5123,13.5341,13.3491,13.4441,118594.51256633,0
+FRI.US,D,20121106,000000,13.4816,13.5034,13.3887,13.4906,110630.9973389,0
+FRI.US,D,20121107,000000,13.3966,13.4816,13.3728,13.4282,94482.589651898,0
+FRI.US,D,20121108,000000,13.4104,13.4193,13.2571,13.2571,101305.86050557,0
+FRI.US,D,20121109,000000,13.2175,13.3184,13.1552,13.2175,68978.719483312,0
+FRI.US,D,20121112,000000,13.2403,13.2403,13.1384,13.1879,288564.71666847,0
+FRI.US,D,20121113,000000,13.1384,13.264,13.1186,13.2017,242154.34460426,0
+FRI.US,D,20121114,000000,13.2264,13.2264,12.8911,12.9247,783035.53060171,0
+FRI.US,D,20121115,000000,12.9485,13.0107,12.8079,12.8633,444207.06283285,0
+FRI.US,D,20121116,000000,12.8911,12.9613,12.7991,12.9573,227692.04295931,0
+FRI.US,D,20121119,000000,13.0405,13.1473,13.0247,13.1295,109343.16814371,0
+FRI.US,D,20121120,000000,13.1215,13.2017,13.0651,13.2017,110801.83182398,0
+FRI.US,D,20121121,000000,13.2175,13.2264,13.1295,13.1789,59059.199944496,0
+FRI.US,D,20121123,000000,13.2175,13.3016,13.2175,13.2799,44320.93490058,0
+FRI.US,D,20121126,000000,13.2571,13.3966,13.2264,13.3184,97214.930558187,0
+FRI.US,D,20121127,000000,13.2264,13.3649,13.1295,13.2571,91152.833475309,0
+FRI.US,D,20121128,000000,13.2264,13.2472,13.0959,13.2264,77291.990520428,0
+FRI.US,D,20121129,000000,13.3184,13.3184,13.2017,13.2868,112614.2947337,0
+FRI.US,D,20121130,000000,13.2967,13.3847,13.2917,13.3451,83646.224681337,0
+FRI.US,D,20121203,000000,13.3887,13.4648,13.3491,13.3887,129619.90741091,0
+FRI.US,D,20121204,000000,13.3966,13.4738,13.3798,13.3966,122590.42214923,0
+FRI.US,D,20121205,000000,13.4441,13.4441,13.3184,13.3649,50785.352250089,0
+FRI.US,D,20121206,000000,13.3798,13.4985,13.3798,13.4738,89230.187376988,0
+FRI.US,D,20121207,000000,13.5182,13.5341,13.4906,13.5272,118763.32534153,0
+FRI.US,D,20121210,000000,13.5182,13.5954,13.5034,13.5341,118406.49354726,0
+FRI.US,D,20121211,000000,13.6043,13.6043,13.5341,13.5727,968757.88725386,0
+FRI.US,D,20121212,000000,13.5885,13.5885,13.4816,13.5341,168209.29479442,0
+FRI.US,D,20121213,000000,13.4816,13.5341,13.3798,13.4193,187585.36230894,0
+FRI.US,D,20121214,000000,13.4193,13.4579,13.3887,13.4282,158595.05344787,0
+FRI.US,D,20121217,000000,13.4906,13.5123,13.4352,13.4985,180360.78204359,0
+FRI.US,D,20121218,000000,13.54,13.636,13.5123,13.636,309033.51837452,0
+FRI.US,D,20121219,000000,13.719,13.719,13.5341,13.6202,124631.33827568,0
+FRI.US,D,20121220,000000,13.6746,13.8032,13.6508,13.8032,116213.94917961,0
+FRI.US,D,20121221,000000,13.4282,13.7052,13.4282,13.6429,256597.44000532,0
+FRI.US,D,20121224,000000,13.6202,13.6993,13.5034,13.6578,49598.608549023,0
+FRI.US,D,20121226,000000,13.6834,13.7894,13.5727,13.6271,109913.2903306,0
+FRI.US,D,20121227,000000,13.6202,13.6914,13.5034,13.6666,161866.18003786,0
+FRI.US,D,20121228,000000,13.5806,13.7052,13.5658,13.5806,146038.21336724,0
+FRI.US,D,20121231,000000,13.542,13.7102,13.4856,13.7102,215638.60863945,0
+FRI.US,D,20130102,000000,14.0396,14.0396,13.7894,13.8912,340314.42453255,0
+FRI.US,D,20130103,000000,13.8912,13.9506,13.8496,13.8833,491540.34545845,0
+FRI.US,D,20130104,000000,13.915,13.9506,13.8674,13.9506,345378.80778837,0
+FRI.US,D,20130107,000000,13.915,13.9892,13.907,13.9812,387236.28919704,0
+FRI.US,D,20130108,000000,13.9812,13.9892,13.907,13.9368,132158.16416848,0
+FRI.US,D,20130109,000000,13.9892,14.0148,13.9416,13.9812,260730.82586022,0
+FRI.US,D,20130110,000000,14.0466,14.0614,13.9416,13.9892,205447.16912143,0
+FRI.US,D,20130111,000000,14.0238,14.0238,13.9368,13.9812,137141.67902901,0
+FRI.US,D,20130114,000000,14.0148,14.0396,13.9892,14.0396,99329.639095353,0
+FRI.US,D,20130115,000000,13.998,14.1188,13.998,14.099,135432.32332329,0
+FRI.US,D,20130116,000000,14.0832,14.09,14.0326,14.09,166611.13313225,0
+FRI.US,D,20130117,000000,14.099,14.1534,14.099,14.1276,324674.476881,0
+FRI.US,D,20130118,000000,14.1276,14.185,14.099,14.185,254306.84270837,0
+FRI.US,D,20130122,000000,14.1979,14.2622,14.1771,14.2622,206012.2370336,0
+FRI.US,D,20130123,000000,14.2691,14.275,14.2315,14.2691,264644.85619288,0
+FRI.US,D,20130124,000000,14.275,14.3205,14.2236,14.282,152401.54522263,0
+FRI.US,D,20130125,000000,14.3205,14.3769,14.2968,14.3769,334843.67759031,0
+FRI.US,D,20130128,000000,14.4165,14.4333,14.3305,14.4165,130998.71355083,0
+FRI.US,D,20130129,000000,14.4096,14.4403,14.3997,14.4403,116137.12420407,0
+FRI.US,D,20130130,000000,14.3997,14.4333,14.2691,14.3057,263881.6607122,0
+FRI.US,D,20130131,000000,14.2681,14.3057,14.1771,14.2315,245207.12652693,0
+FRI.US,D,20130201,000000,14.2622,14.3463,14.2483,14.3057,191508.49033607,0
+FRI.US,D,20130204,000000,14.282,14.3205,14.2404,14.2691,326568.81904097,0
+FRI.US,D,20130205,000000,14.3057,14.3136,14.2315,14.2483,123848.93655113,0
+FRI.US,D,20130206,000000,14.2147,14.282,14.185,14.282,160228.59503298,0
+FRI.US,D,20130207,000000,14.2968,14.2968,14.192,14.2404,194097.28984069,0
+FRI.US,D,20130208,000000,14.2899,14.3631,14.2543,14.3542,146739.7466965,0
+FRI.US,D,20130211,000000,14.3997,14.3997,14.3463,14.3908,108665.89533305,0
+FRI.US,D,20130212,000000,14.4244,14.4917,14.3908,14.4917,108807.41502483,0
+FRI.US,D,20130213,000000,14.5461,14.5461,14.4462,14.4917,131361.61047475,0
+FRI.US,D,20130214,000000,14.4847,14.4847,14.4096,14.4333,258939.59090427,0
+FRI.US,D,20130215,000000,14.4462,14.4541,14.371,14.4403,98595.75840798,0
+FRI.US,D,20130219,000000,14.461,14.5391,14.4462,14.5391,99995.792501658,0
+FRI.US,D,20130220,000000,14.5213,14.5995,14.4541,14.4541,118937.19239143,0
+FRI.US,D,20130221,000000,14.4403,14.4541,14.3057,14.3305,197596.86964741,0
+FRI.US,D,20130222,000000,14.4165,14.4699,14.3908,14.461,209022.56304874,0
+FRI.US,D,20130225,000000,14.4917,14.4917,14.2068,14.2147,82613.130931346,0
+FRI.US,D,20130226,000000,14.2483,14.3305,14.185,14.2899,135417.16049917,0
+FRI.US,D,20130227,000000,14.2899,14.4789,14.275,14.3908,111621.63518136,0
+FRI.US,D,20130228,000000,14.3819,14.4591,14.374,14.3819,111803.58907079,0
+FRI.US,D,20130301,000000,14.371,14.462,14.275,14.4462,118502.52476668,0
+FRI.US,D,20130304,000000,14.4165,14.5887,14.4165,14.5461,111889.5117408,0
+FRI.US,D,20130305,000000,14.6173,14.6975,14.555,14.6658,99943.228044712,0
+FRI.US,D,20130306,000000,14.7103,14.7103,14.5807,14.6321,111568.05986947,0
+FRI.US,D,20130307,000000,14.6499,14.6569,14.5401,14.5649,172339.6480845,0
+FRI.US,D,20130308,000000,14.6015,14.6015,14.4917,14.5807,203616.51082276,0
+FRI.US,D,20130311,000000,14.5797,14.5887,14.5213,14.5797,111423.50761287,0
+FRI.US,D,20130312,000000,14.5995,14.5995,14.4977,14.5461,81159.52152578,0
+FRI.US,D,20130313,000000,14.5639,14.5887,14.4917,14.554,151578.70930042,0
+FRI.US,D,20130314,000000,14.5995,14.6649,14.5936,14.6489,108081.62117698,0
+FRI.US,D,20130315,000000,14.6321,14.6837,14.5748,14.6747,80549.975996185,0
+FRI.US,D,20130318,000000,14.5639,14.6311,14.554,14.6065,138101.99122323,0
+FRI.US,D,20130319,000000,14.6173,14.6253,14.4403,14.5145,119352.65377229,0
+FRI.US,D,20130320,000000,14.5748,14.5887,14.5213,14.5807,127476.89493539,0
+FRI.US,D,20130321,000000,14.462,14.6173,14.462,14.5145,200897.3110307,0
+FRI.US,D,20130322,000000,14.5807,14.6173,14.5471,14.6015,135693.12389814,0
+FRI.US,D,20130325,000000,14.6569,14.6895,14.5807,14.6075,166939.66098816,0
+FRI.US,D,20130326,000000,14.6499,14.74,14.6499,14.74,159202.57726758,0
+FRI.US,D,20130327,000000,14.6975,14.7549,14.6569,14.7549,156902.88227616,0
+FRI.US,D,20130328,000000,14.7944,14.8083,14.7241,14.8083,165537.60518461,0
+FRI.US,D,20130401,000000,14.8835,14.8835,14.7241,14.8171,146198.93930291,0
+FRI.US,D,20130402,000000,14.8893,14.9577,14.8686,14.9052,96401.192330454,0
+FRI.US,D,20130403,000000,14.9339,14.9438,14.8083,14.8508,163599.79626216,0
+FRI.US,D,20130404,000000,14.8508,15.0991,14.8508,15.0991,116499.01027305,0
+FRI.US,D,20130405,000000,14.9645,15.1347,14.9181,15.1347,93609.210982628,0
+FRI.US,D,20130408,000000,15.1505,15.2989,15.0763,15.291,115911.70355216,0
+FRI.US,D,20130409,000000,15.291,15.3385,15.2,15.2831,113494.74938756,0
+FRI.US,D,20130410,000000,15.3148,15.3939,15.2989,15.385,132257.22795273,0
+FRI.US,D,20130411,000000,15.3622,15.5394,15.3622,15.478,194259.0266313,0
+FRI.US,D,20130412,000000,15.4098,15.5086,15.4098,15.5086,105392.74703317,0
+FRI.US,D,20130415,000000,15.472,15.478,15.1832,15.2,106902.96431545,0
+FRI.US,D,20130416,000000,15.2524,15.4562,15.1674,15.4562,110467.23883841,0
+FRI.US,D,20130417,000000,15.3385,15.3544,15.1585,15.2673,122407.45740486,0
+FRI.US,D,20130418,000000,15.3246,15.3246,15.1832,15.2604,107116.25470806,0
+FRI.US,D,20130419,000000,15.2989,15.4938,15.2673,15.4938,90661.557973846,0
+FRI.US,D,20130422,000000,15.5394,15.5394,15.378,15.4632,105985.10802876,0
+FRI.US,D,20130423,000000,15.5176,15.569,15.4464,15.5394,94695.880044508,0
+FRI.US,D,20130424,000000,15.5542,15.6106,15.5176,15.5938,85243.375488565,0
+FRI.US,D,20130425,000000,15.576,15.6106,15.4404,15.5334,79766.56341669,0
+FRI.US,D,20130426,000000,15.5086,15.569,15.4632,15.5008,84982.574913714,0
+FRI.US,D,20130429,000000,15.5394,15.6264,15.5008,15.6106,195011.10270761,0
+FRI.US,D,20130430,000000,15.6392,15.7946,15.6086,15.7946,95067.8746629,0
+FRI.US,D,20130501,000000,15.7956,15.8024,15.6264,15.663,174266.33760259,0
+FRI.US,D,20130502,000000,15.6768,15.8272,15.6768,15.7886,138950.09851896,0
+FRI.US,D,20130503,000000,15.8806,15.9133,15.8024,15.8272,123465.82252838,0
+FRI.US,D,20130506,000000,15.8806,15.9301,15.8668,15.9301,146888.34237287,0
+FRI.US,D,20130507,000000,15.9598,16.0676,15.9222,16.0063,118440.86261526,0
+FRI.US,D,20130508,000000,16.027,16.0438,15.9301,16.0191,167096.34350407,0
+FRI.US,D,20130509,000000,16.0063,16.0191,15.8806,15.9054,118591.48000151,0
+FRI.US,D,20130510,000000,15.9598,15.9746,15.8954,15.9746,98679.659368107,0
+FRI.US,D,20130513,000000,15.9805,16.0537,15.9518,16.0438,90654.481989257,0
+FRI.US,D,20130514,000000,16.0834,16.1437,16.0597,16.121,138519.47431397,0
+FRI.US,D,20130515,000000,16.1437,16.2526,16.0359,16.2526,206842.14894039,0
+FRI.US,D,20130516,000000,16.2595,16.2931,16.1279,16.1843,158697.14979694,0
+FRI.US,D,20130517,000000,16.2526,16.2763,16.1843,16.2763,123588.13597628,0
+FRI.US,D,20130520,000000,16.2674,16.3189,16.2299,16.3021,111526.61481689,0
+FRI.US,D,20130521,000000,16.3387,16.4415,16.3387,16.4079,99871.45734388,0
+FRI.US,D,20130522,000000,16.4327,16.5405,15.8954,15.9904,173209.99418895,0
+FRI.US,D,20130523,000000,15.849,15.849,15.6036,15.6936,339226.74461572,0
+FRI.US,D,20130524,000000,15.6699,15.6768,15.4938,15.663,164372.08943731,0
+FRI.US,D,20130528,000000,15.7956,15.8578,15.4404,15.5008,410622.41826364,0
+FRI.US,D,20130529,000000,15.4127,15.4127,15.0081,15.201,635606.38083526,0
+FRI.US,D,20130530,000000,15.2,15.291,15.0279,15.0447,296294.72440446,0
+FRI.US,D,20130531,000000,15.0309,15.1179,14.8597,14.8597,377295.54170446,0
+FRI.US,D,20130603,000000,14.8349,14.9814,14.7331,14.9181,401280.0968963,0
+FRI.US,D,20130604,000000,14.9438,14.9725,14.7173,14.7311,306149.54922704,0
+FRI.US,D,20130605,000000,14.6895,14.7529,14.5372,14.5877,306407.31723706,0
+FRI.US,D,20130606,000000,14.5719,14.8439,14.4957,14.8439,219202.88316241,0
+FRI.US,D,20130607,000000,14.8973,14.8973,14.6223,14.8073,450334.86548691,0
+FRI.US,D,20130610,000000,14.8261,14.8686,14.6658,14.6895,1573702.0051552,0
+FRI.US,D,20130611,000000,14.5521,14.6401,14.4511,14.4818,413205.15263863,0
+FRI.US,D,20130612,000000,14.5401,14.5401,14.2315,14.2681,374123.47889872,0
+FRI.US,D,20130613,000000,14.2543,14.6975,14.2315,14.6658,733234.75106443,0
+FRI.US,D,20130614,000000,14.6639,14.8835,14.6301,14.7241,209133.75709229,0
+FRI.US,D,20130617,000000,14.8003,14.8893,14.6747,14.7617,535485.24232088,0
+FRI.US,D,20130618,000000,14.7459,14.9191,14.7025,14.8339,152952.46116563,0
+FRI.US,D,20130619,000000,14.8171,14.8587,14.3423,14.368,219677.98498482,0
+FRI.US,D,20130620,000000,14.2088,14.2355,13.7102,13.7962,498561.74388061,0
+FRI.US,D,20130621,000000,13.8824,14.0762,13.7102,13.9594,930827.57729208,0
+FRI.US,D,20130624,000000,13.731,14.1791,13.6004,13.8902,907755.82411222,0
+FRI.US,D,20130625,000000,14.0148,14.2018,13.9208,14.1296,385340.93618214,0
+FRI.US,D,20130626,000000,14.2424,14.3581,14.2018,14.3255,11171592.773028,0
+FRI.US,D,20130627,000000,14.3888,14.6301,14.3502,14.6223,3803687.4289695,0
+FRI.US,D,20130628,000000,14.5521,14.6737,14.4679,14.5521,2320899.6955236,0
+FRI.US,D,20130701,000000,14.5877,14.6817,14.4679,14.4897,1232530.3756324,0
+FRI.US,D,20130702,000000,14.4818,14.7391,14.4818,14.7173,1091534.3067123,0
+FRI.US,D,20130703,000000,15.1515,15.1515,14.4679,14.6153,555321.24883369,0
+FRI.US,D,20130705,000000,14.5719,14.6301,14.2721,14.5521,302528.66682736,0
+FRI.US,D,20130708,000000,14.5916,14.7241,14.5787,14.5916,671375.48293258,0
+FRI.US,D,20130709,000000,14.6223,14.8439,14.6153,14.7865,1004840.354383,0
+FRI.US,D,20130710,000000,14.7617,14.8251,14.6737,14.7865,464075.41670378,0
+FRI.US,D,20130711,000000,14.9517,15.1693,14.9517,15.1693,317079.92370713,0
+FRI.US,D,20130712,000000,15.1604,15.1772,14.9992,15.0773,181749.69673291,0
+FRI.US,D,20130715,000000,15.0684,15.1772,15.0378,15.1298,342593.90242514,0
+FRI.US,D,20130716,000000,15.1159,15.1862,15.1001,15.1298,363669.21709596,0
+FRI.US,D,20130717,000000,15.201,15.2376,15.1159,15.2099,458046.67783396,0
+FRI.US,D,20130718,000000,15.2099,15.3405,15.2099,15.3405,371405.2899616,0
+FRI.US,D,20130719,000000,15.2623,15.3573,15.2623,15.3029,334997.32754139,0
+FRI.US,D,20130722,000000,15.2851,15.388,15.2851,15.3652,180715.59212797,0
+FRI.US,D,20130723,000000,15.3652,15.3978,15.295,15.3573,225156.81876657,0
+FRI.US,D,20130724,000000,15.3494,15.3494,14.9517,15.0378,284127.06347624,0
+FRI.US,D,20130725,000000,15.0457,15.0941,14.9517,15.0684,219920.59017072,0
+FRI.US,D,20130726,000000,15.0209,15.108,14.9645,15.0941,126862.29513109,0
+FRI.US,D,20130729,000000,15.0536,15.1001,14.9517,14.9645,126363.94364504,0
+FRI.US,D,20130730,000000,14.9913,15.1001,14.8775,14.9191,192201.93682579,0
+FRI.US,D,20130731,000000,14.9438,15.0209,14.5719,14.7093,566303.1769158,0
+FRI.US,D,20130801,000000,14.7241,14.7697,14.5719,14.6055,239347.20043231,0
+FRI.US,D,20130802,000000,14.6153,14.6817,14.5372,14.5521,155809.13722969,0
+FRI.US,D,20130805,000000,14.5273,14.5916,14.4957,14.5372,263786.64034773,0
+FRI.US,D,20130806,000000,14.5115,14.5916,14.4591,14.4818,176271.8738061,0
+FRI.US,D,20130807,000000,14.4679,14.4679,14.3819,14.4511,71676.691321597,0
+FRI.US,D,20130808,000000,14.4897,14.4897,14.374,14.4383,208011.70810746,0
+FRI.US,D,20130809,000000,14.4383,14.6639,14.4215,14.5877,161926.83133434,0
+FRI.US,D,20130812,000000,14.5115,14.5115,14.4135,14.4679,116660.74706366,0
+FRI.US,D,20130813,000000,14.4511,14.4511,14.2266,14.2572,391230.17707006,0
+FRI.US,D,20130814,000000,14.2424,14.2721,14.2018,14.2266,144581.57139686,0
+FRI.US,D,20130815,000000,14.1128,14.1296,13.8982,13.9506,161132.2993505,0
+FRI.US,D,20130816,000000,13.906,13.906,13.5914,13.5914,147660.635548,0
+FRI.US,D,20130819,000000,13.5509,13.6162,13.4055,13.4055,285946.60237055,0
+FRI.US,D,20130820,000000,13.5004,13.7834,13.4292,13.7181,198952.42612368,0
+FRI.US,D,20130821,000000,13.6805,13.906,13.5074,13.7042,832680.63847803,0
+FRI.US,D,20130822,000000,13.7181,13.7834,13.4292,13.7734,817294.41541675,0
+FRI.US,D,20130823,000000,13.7566,13.9208,13.7478,13.9208,438612.99158779,0
+FRI.US,D,20130826,000000,13.914,13.9416,13.8408,13.8734,141673.34173079,0
+FRI.US,D,20130827,000000,13.7478,13.8824,13.7478,13.827,271946.26143377,0
+FRI.US,D,20130828,000000,13.7894,13.818,13.7102,13.7378,108205.95633476,0
+FRI.US,D,20130829,000000,13.7042,13.7478,13.6488,13.7478,416006.23168092,0
+FRI.US,D,20130830,000000,13.7566,13.818,13.6222,13.631,149855.20162553,0
+FRI.US,D,20130903,000000,13.7368,13.7448,13.4154,13.5262,218754.06356848,0
+FRI.US,D,20130904,000000,13.5113,13.6598,13.4797,13.6212,515449.0865297,0
+FRI.US,D,20130905,000000,13.5964,13.5964,13.4718,13.4718,149587.32506609,0
+FRI.US,D,20130906,000000,13.5806,13.8082,13.5806,13.7022,143550.49935674,0
+FRI.US,D,20130909,000000,13.726,13.9654,13.726,13.9654,135250.36943386,0
+FRI.US,D,20130910,000000,13.999,14.0336,13.8892,13.9594,160571.27485808,0
+FRI.US,D,20130911,000000,13.9594,14.0702,13.9594,14.0624,81108.978778715,0
+FRI.US,D,20130912,000000,14.0624,14.1207,13.9594,13.9654,104785.22321346,0
+FRI.US,D,20130913,000000,13.9594,14.0475,13.9594,14.0158,77977.350170618,0
+FRI.US,D,20130916,000000,14.2088,14.3018,14.1296,14.1623,107409.40264104,0
+FRI.US,D,20130917,000000,14.2028,14.2661,14.1316,14.1474,45193.302714908,0
+FRI.US,D,20130918,000000,14.1217,14.6549,13.999,14.6549,220017.63224508,0
+FRI.US,D,20130919,000000,14.6549,14.7935,14.6035,14.6035,132256.21709778,0
+FRI.US,D,20130920,000000,14.7015,14.7015,14.3384,14.3542,254378.6134092,0
+FRI.US,D,20130923,000000,14.2958,14.4185,14.2741,14.2741,72385.300635438,0
+FRI.US,D,20130924,000000,14.2661,14.2741,14.1563,14.1742,96415.344299632,0
+FRI.US,D,20130925,000000,14.1563,14.3047,14.1088,14.2108,92734.821458418,0
+FRI.US,D,20130926,000000,14.2108,14.2889,14.2028,14.2889,86758.647045549,0
+FRI.US,D,20130927,000000,14.2523,14.2661,14.1474,14.2196,44739.428846271,0
+FRI.US,D,20130930,000000,14.1811,14.2602,14.0336,14.0712,104684.13771934,0
+FRI.US,D,20131001,000000,14.0782,14.4254,14.0782,14.28,148756.40230435,0
+FRI.US,D,20131002,000000,14.2196,14.3126,14.1642,14.2958,82991.190679385,0
+FRI.US,D,20131003,000000,14.2523,14.2523,14.0158,14.0554,69856.141572346,0
+FRI.US,D,20131004,000000,14.0416,14.1088,13.9506,14.0416,75121.684961492,0
+FRI.US,D,20131007,000000,13.9416,14.1563,13.7884,14.093,141143.65374155,0
+FRI.US,D,20131008,000000,14.101,14.1217,13.9416,13.9416,145020.28244137,0
+FRI.US,D,20131009,000000,13.9594,14.0782,13.9278,13.9416,67467.491346093,0
+FRI.US,D,20131010,000000,14.0336,14.3047,14.0336,14.2889,84114.250519152,0
+FRI.US,D,20131011,000000,14.2523,14.4481,14.2523,14.4481,88301.211685948,0
+FRI.US,D,20131014,000000,14.3295,14.464,14.3295,14.464,27834.901663186,0
+FRI.US,D,20131015,000000,14.4185,14.5174,14.3769,14.4007,67877.898452253,0
+FRI.US,D,20131016,000000,14.4333,14.6797,14.4333,14.6797,65450.835738232,0
+FRI.US,D,20131017,000000,14.6203,14.9121,14.6203,14.8893,92292.066994136,0
+FRI.US,D,20131018,000000,14.9438,14.9438,14.7855,14.8686,131344.42594075,0
+FRI.US,D,20131021,000000,14.8439,14.8439,14.7163,14.7607,65553.942942243,0
+FRI.US,D,20131022,000000,14.7855,14.9745,14.7855,14.9121,104964.14453807,0
+FRI.US,D,20131023,000000,14.8983,14.9527,14.8439,14.9349,73621.576228628,0
+FRI.US,D,20131024,000000,14.9279,14.9586,14.8775,14.9527,36192.650317718,0
+FRI.US,D,20131025,000000,14.9745,15.1258,14.9665,15.1179,138173.76192405,0
+FRI.US,D,20131028,000000,15.11,15.11,14.9121,14.9923,215195.85417516,0
+FRI.US,D,20131029,000000,14.9665,14.9665,14.8508,14.9062,160528.81895054,0
+FRI.US,D,20131030,000000,14.8775,14.8835,14.7381,14.7993,71247.077971552,0
+FRI.US,D,20131031,000000,14.7785,14.8439,14.6381,14.7163,76671.32558648,0
+FRI.US,D,20131101,000000,14.7163,14.8073,14.6283,14.7855,319795.08007943,0
+FRI.US,D,20131104,000000,14.8339,14.8339,14.6875,14.8251,227040.04152219,0
+FRI.US,D,20131105,000000,14.7607,14.7607,14.5589,14.5857,120410.00804088,0
+FRI.US,D,20131106,000000,14.6381,14.6945,14.5431,14.5689,59411.988319003,0
+FRI.US,D,20131107,000000,14.5767,14.5767,14.3463,14.371,89598.138575615,0
+FRI.US,D,20131108,000000,14.28,14.28,13.999,14.189,104692.22455887,0
+FRI.US,D,20131111,000000,14.189,14.2741,14.1742,14.1959,28751.74709493,0
+FRI.US,D,20131112,000000,14.1811,14.1811,14.0336,14.1316,61308.352188852,0
+FRI.US,D,20131113,000000,14.093,14.2108,13.8982,14.2108,33123.694715982,0
+FRI.US,D,20131114,000000,14.2384,14.4254,14.2384,14.3384,51364.572131445,0
+FRI.US,D,20131115,000000,14.3463,14.4106,14.3047,14.3849,80097.11298249,0
+FRI.US,D,20131118,000000,14.3918,14.4007,14.28,14.2958,101702.11564255,0
+FRI.US,D,20131119,000000,14.2958,14.2958,14.1395,14.1811,84795.566749576,0
+FRI.US,D,20131120,000000,14.2108,14.28,13.9734,14.0416,140648.33482032,0
+FRI.US,D,20131121,000000,14.0634,14.1563,14.0158,14.1316,43910.527794419,0
+FRI.US,D,20131122,000000,14.1563,14.1563,14.007,14.0634,76392.329622686,0
+FRI.US,D,20131125,000000,14.0782,14.0851,13.9812,13.999,38628.810726212,0
+FRI.US,D,20131126,000000,14.0475,14.0475,13.9358,13.9594,67348.210463021,0
+FRI.US,D,20131127,000000,14.0416,14.0851,13.9506,14.0782,101439.29335781,0
+FRI.US,D,20131129,000000,14.0782,14.0782,13.9278,13.9278,17017.74293651,0
+FRI.US,D,20131202,000000,13.913,13.9416,13.8082,13.8408,195575.15976484,0
+FRI.US,D,20131203,000000,13.8566,13.8724,13.7725,13.8408,92395.174198147,0
+FRI.US,D,20131204,000000,13.7884,13.9594,13.7022,13.913,73247.559900353,0
+FRI.US,D,20131205,000000,13.7814,13.9506,13.7814,13.9278,42997.72578244,0
+FRI.US,D,20131206,000000,14.007,14.0782,13.9734,14.0475,70775.008713973,0
+FRI.US,D,20131209,000000,14.1088,14.1088,13.9902,14.101,44980.012322297,0
+FRI.US,D,20131210,000000,14.1316,14.1474,14.0634,14.0634,37558.315343393,0
+FRI.US,D,20131211,000000,14.0634,14.0634,13.7161,13.7448,82254.27742719,0
+FRI.US,D,20131212,000000,13.723,13.723,13.6053,13.6528,111373.97572074,0
+FRI.US,D,20131213,000000,13.6776,13.8476,13.6528,13.7072,99620.765318442,0
+FRI.US,D,20131216,000000,13.73,13.7547,13.6944,13.73,26357.031739029,0
+FRI.US,D,20131217,000000,13.723,13.8408,13.723,13.8082,43899.408390065,0
+FRI.US,D,20131218,000000,13.8288,14.0702,13.5341,14.0624,60500.679090766,0
+FRI.US,D,20131219,000000,13.996,13.996,13.7982,13.8358,171925.19755858,0
+FRI.US,D,20131220,000000,13.8784,13.9476,13.8704,13.9476,93623.362951807,0
+FRI.US,D,20131223,000000,13.9704,14.0534,13.9556,13.9704,55127.985077844,0
+FRI.US,D,20131224,000000,13.9476,14.004,13.9476,13.9704,15380.15793163,0
+FRI.US,D,20131226,000000,13.9782,14.092,13.9704,13.996,40084.44184166,0
+FRI.US,D,20131227,000000,13.9782,14.0129,13.91,14.0129,69165.727647449,0
+FRI.US,D,20131230,000000,13.9872,14.0624,13.9872,14.0317,45060.8807176,0
+FRI.US,D,20131231,000000,14.1138,14.1138,13.9556,13.9634,86441.238593986,0
+FRI.US,D,20140102,000000,13.918,13.9782,13.8358,13.9396,73506.338765321,0
+FRI.US,D,20140103,000000,13.9782,14.0841,13.9782,14.0466,221870.52935246,0
+FRI.US,D,20140106,000000,14.0624,14.1554,14.0317,14.101,58507.273146554,0
+FRI.US,D,20140107,000000,14.1088,14.2108,14.0762,14.1554,114179.09818281,0
+FRI.US,D,20140108,000000,14.1207,14.1554,14.0317,14.092,57112.293327583,0
+FRI.US,D,20140109,000000,14.1128,14.1385,13.9872,14.1088,67366.405851965,0
+FRI.US,D,20140110,000000,14.1632,14.2899,14.101,14.2671,49582.434869962,0
+FRI.US,D,20140113,000000,14.2523,14.2899,14.1464,14.1811,178622.11154458,0
+FRI.US,D,20140114,000000,14.1959,14.3314,14.189,14.2899,78603.069379273,0
+FRI.US,D,20140115,000000,14.3463,14.4274,14.3463,14.3859,146819.60423686,0
+FRI.US,D,20140116,000000,14.3641,14.4274,14.3641,14.4274,87534.983640455,0
+FRI.US,D,20140117,000000,14.3928,14.4115,14.3215,14.3463,81789.284154199,0
+FRI.US,D,20140121,000000,14.3928,14.5045,14.3859,14.4749,58921.723672481,0
+FRI.US,D,20140122,000000,14.4749,14.5728,14.4749,14.5045,76048.638942649,0
+FRI.US,D,20140123,000000,14.4957,14.5045,14.4363,14.4749,555006.87294695,0
+FRI.US,D,20140124,000000,14.4422,14.4422,14.281,14.3136,96227.325280553,0
+FRI.US,D,20140127,000000,14.2899,14.3215,14.1554,14.1959,45142.759967844,0
+FRI.US,D,20140128,000000,14.2523,14.3463,14.2523,14.3057,83614.888178157,0
+FRI.US,D,20140129,000000,14.2295,14.2671,14.1811,14.2196,75476.495045883,0
+FRI.US,D,20140130,000000,14.3136,14.5045,14.3136,14.4422,67912.267520258,0
+FRI.US,D,20140131,000000,14.3859,14.5887,14.3859,14.5045,158388.83903985,0
+FRI.US,D,20140203,000000,14.5451,14.5451,14.2464,14.2741,82144.094238589,0
+FRI.US,D,20140204,000000,14.3463,14.4749,14.2899,14.4749,70680.999204433,0
+FRI.US,D,20140205,000000,14.4422,14.4501,14.3641,14.4274,45183.194165495,0
+FRI.US,D,20140206,000000,14.4749,14.554,14.4749,14.554,40745.54097326,0
+FRI.US,D,20140207,000000,14.5797,14.6677,14.5451,14.6677,48181.389921342,0
+FRI.US,D,20140210,000000,14.6253,14.8142,14.6253,14.7766,33005.424687852,0
+FRI.US,D,20140211,000000,14.7588,14.9191,14.7588,14.8667,124390.75479965,0
+FRI.US,D,20140212,000000,14.8667,14.8893,14.7845,14.8498,54974.335126768,0
+FRI.US,D,20140213,000000,14.8142,14.9833,14.8142,14.9438,41242.881604372,0
+FRI.US,D,20140214,000000,14.9438,15.0111,14.9438,14.9665,31416.360720153,0
+FRI.US,D,20140218,000000,15.0111,15.0309,14.8973,15.0309,169540.59075209,0
+FRI.US,D,20140219,000000,15.0477,15.1911,15.0229,15.0397,126051.58946818,0
+FRI.US,D,20140220,000000,15.0309,15.1337,14.9745,15.0309,23813.72070676,0
+FRI.US,D,20140221,000000,15.0229,15.1041,14.9438,15.0645,48114.673495218,0
+FRI.US,D,20140224,000000,15.0566,15.2168,15.0566,15.0892,58914.647687892,0
+FRI.US,D,20140225,000000,15.1189,15.1911,15.0021,15.1337,62391.988685907,0
+FRI.US,D,20140226,000000,15.1189,15.2228,15.1189,15.1664,65161.731225025,0
+FRI.US,D,20140227,000000,15.1664,15.1832,15.0645,15.1337,23459.92147731,0
+FRI.US,D,20140228,000000,15.112,15.3019,15.112,15.2782,35409.237738224,0
+FRI.US,D,20140303,000000,15.1575,15.2772,15.1575,15.2544,95604.638636722,0
+FRI.US,D,20140304,000000,15.3662,15.5086,15.3662,15.4869,49928.14725988,0
+FRI.US,D,20140305,000000,15.471,15.5274,15.3573,15.4552,83070.037364806,0
+FRI.US,D,20140306,000000,15.471,15.471,15.3108,15.3504,58542.653069499,0
+FRI.US,D,20140307,000000,15.3019,15.3019,15.112,15.1486,48061.09818333,0
+FRI.US,D,20140310,000000,15.1189,15.1575,15.0309,15.0951,38074.862218389,0
+FRI.US,D,20140311,000000,15.0813,15.2287,15.0813,15.2079,45182.183310554,0
+FRI.US,D,20140312,000000,15.1832,15.2366,15.1832,15.2168,32496.964652386,0
+FRI.US,D,20140313,000000,15.2544,15.2544,15.1337,15.1911,139520.22070585,0
+FRI.US,D,20140314,000000,15.1575,15.2544,15.1575,15.2079,23736.895731222,0
+FRI.US,D,20140317,000000,15.2772,15.2841,15.1911,15.2287,28840.702329763,0
+FRI.US,D,20140318,000000,15.2604,15.3108,15.2366,15.3108,28122.995321452,0
+FRI.US,D,20140319,000000,15.3414,15.3573,14.9527,14.9833,45783.642000618,0
+FRI.US,D,20140320,000000,14.9933,15.0229,14.8498,15.0229,63037.924993388,0
+FRI.US,D,20140321,000000,15.0645,15.1911,15.0645,15.1486,42905.737982783,0
+FRI.US,D,20140324,000000,15.1753,15.2079,14.9833,15.0951,19713.693064913,0
+FRI.US,D,20140325,000000,15.1891,15.2267,15.0853,15.2138,56198.480460663,0
+FRI.US,D,20140326,000000,15.2267,15.2406,15.0526,15.0526,44436.172363886,0
+FRI.US,D,20140327,000000,14.9794,15.1238,14.9794,15.1238,17616.169061749,0
+FRI.US,D,20140328,000000,15.2336,15.2584,15.204,15.2267,21240.084026251,0
+FRI.US,D,20140331,000000,15.2504,15.387,15.1723,15.3158,83855.471654183,0
+FRI.US,D,20140401,000000,15.3078,15.387,15.2336,15.387,340988.66477838,0
+FRI.US,D,20140402,000000,15.387,15.4354,15.3395,15.4354,104699.30054345,0
+FRI.US,D,20140403,000000,15.387,15.4127,15.3395,15.4127,37270.221685127,0
+FRI.US,D,20140404,000000,15.4444,15.5324,15.3968,15.4522,65355.815373751,0
+FRI.US,D,20140407,000000,15.484,15.5948,15.4681,15.5076,1199780.6972448,0
+FRI.US,D,20140408,000000,15.5076,15.5948,15.4522,15.5948,192720.50541066,0
+FRI.US,D,20140409,000000,15.577,15.577,15.4592,15.5462,111340.61750769,0
+FRI.US,D,20140410,000000,15.7797,15.7797,15.3553,15.4295,33534.101822142,0
+FRI.US,D,20140411,000000,15.5324,15.5324,15.2821,15.3336,57818.880931541,0
+FRI.US,D,20140414,000000,15.3642,15.5156,15.2821,15.379,37558.315343393,0
+FRI.US,D,20140415,000000,15.4127,15.569,15.4127,15.569,116052.21238901,0
+FRI.US,D,20140416,000000,15.5948,15.6906,15.577,15.6808,25652.465844954,0
+FRI.US,D,20140417,000000,15.6372,15.6372,15.5394,15.6046,53203.317269639,0
+FRI.US,D,20140421,000000,15.6046,15.6718,15.6046,15.6718,40554.489389357,0
+FRI.US,D,20140422,000000,15.6718,15.7234,15.5542,15.7154,56253.066627492,0
+FRI.US,D,20140423,000000,15.6808,15.6986,15.6116,15.6432,31050.431231409,0
+FRI.US,D,20140424,000000,15.7154,15.7866,15.6521,15.7154,43347.481592124,0
+FRI.US,D,20140425,000000,15.6808,15.6986,15.6194,15.6521,34783.518529569,0
+FRI.US,D,20140428,000000,15.6284,15.7866,15.6284,15.7866,3851265.3384909,0
+FRI.US,D,20140429,000000,15.7718,15.8668,15.7412,15.7946,111176.8590072,0
+FRI.US,D,20140430,000000,15.7866,15.85,15.748,15.85,55525.251069768,0
+FRI.US,D,20140501,000000,15.8015,15.9251,15.7075,15.9251,106740.2166699,0
+FRI.US,D,20140502,000000,15.9152,15.9706,15.85,15.933,64656.303754383,0
+FRI.US,D,20140505,000000,15.7718,15.9558,15.7718,15.94,135419.18220906,0
+FRI.US,D,20140506,000000,15.8588,15.933,15.85,15.8816,75743.360750382,0
+FRI.US,D,20140507,000000,15.9251,16.0903,15.9251,16.0903,58443.589285254,0
+FRI.US,D,20140508,000000,16.1547,16.1873,16.0587,16.122,77452.716456093,0
+FRI.US,D,20140509,000000,16.1359,16.1774,16.0339,16.1279,115379.99385306,0
+FRI.US,D,20140512,000000,16.1457,16.2199,16.1359,16.1952,92316.327512727,0
+FRI.US,D,20140513,000000,16.1695,16.3079,16.0518,16.0666,188647.77085223,0
+FRI.US,D,20140514,000000,16.0171,16.1279,16.0171,16.0993,75313.747400336,0
+FRI.US,D,20140515,000000,16.0587,16.0666,15.9489,16.0666,84376.061948944,0
+FRI.US,D,20140516,000000,16.0755,16.212,16.0339,16.212,369259.24492125,0
+FRI.US,D,20140519,000000,16.1547,16.1774,16.0755,16.1547,55162.354145847,0
+FRI.US,D,20140520,000000,16.1615,16.1695,16.0666,16.1062,59855.753638227,0
+FRI.US,D,20140521,000000,16.0993,16.1615,15.9647,16.0033,128711.14881871,0
+FRI.US,D,20140522,000000,16.0339,16.0518,15.94,15.9706,80143.612309789,0
+FRI.US,D,20140523,000000,16.0339,16.1062,16.0112,16.0993,82650.532564173,0
+FRI.US,D,20140527,000000,16.1952,16.2269,16.1547,16.2199,153200.12062624,0
+FRI.US,D,20140528,000000,16.1359,16.1457,16.0251,16.1131,100462.80748453,0
+FRI.US,D,20140529,000000,16.1457,16.1547,16.0587,16.1457,105875.9356951,0
+FRI.US,D,20140530,000000,16.1615,16.2575,16.1359,16.2199,135640.5594412,0
+FRI.US,D,20140602,000000,16.2338,16.3169,16.1952,16.2733,130904.70404129,0
+FRI.US,D,20140603,000000,16.3169,16.3169,16.212,16.2486,127659.85967977,0
+FRI.US,D,20140604,000000,16.2575,16.3229,16.2199,16.3001,104182.75366846,0
+FRI.US,D,20140605,000000,16.3387,16.6018,16.2833,16.5929,126954.28293075,0
+FRI.US,D,20140606,000000,16.5691,16.5839,16.4881,16.5147,89449.542899246,0
+FRI.US,D,20140609,000000,16.5691,16.5691,16.3001,16.3229,332100.21727967,0
+FRI.US,D,20140610,000000,16.2911,16.3001,16.1547,16.1952,139174.50831593,0
+FRI.US,D,20140611,000000,16.1279,16.212,16.0755,16.1547,90402.779108877,0
+FRI.US,D,20140612,000000,16.1279,16.1279,16.0112,16.122,108106.89255052,0
+FRI.US,D,20140613,000000,16.0339,16.1774,16.0339,16.1615,126966.41319005,0
+FRI.US,D,20140616,000000,16.1615,16.2031,16.0518,16.0755,1091012.7055626,0
+FRI.US,D,20140617,000000,16.0339,16.122,16.0112,16.122,92237.480827306,0
+FRI.US,D,20140618,000000,16.122,16.2575,16.0518,16.2338,91291.320602265,0
+FRI.US,D,20140619,000000,16.2486,16.3565,16.2397,16.3565,70927.647810107,0
+FRI.US,D,20140620,000000,16.3783,16.4177,16.2911,16.4089,114170.00048833,0
+FRI.US,D,20140623,000000,16.4435,16.6493,16.3475,16.3643,80045.559380485,0
+FRI.US,D,20140624,000000,16.3248,16.3971,16.3189,16.3337,87888.782869904,0
+FRI.US,D,20140625,000000,16.3673,16.3802,16.2773,16.3248,70183.658573322,0
+FRI.US,D,20140626,000000,16.2951,16.3119,16.2595,16.2773,87088.185756408,0
+FRI.US,D,20140627,000000,16.2951,16.4307,16.2951,16.4307,83139.786355754,0
+FRI.US,D,20140630,000000,16.4485,16.4485,16.2773,16.3971,4064771.0432042,0
+FRI.US,D,20140701,000000,16.4485,16.5097,16.3248,16.4703,318303.05818609,0
+FRI.US,D,20140702,000000,16.4485,16.4485,16.3585,16.4139,37020.54051463,0
+FRI.US,D,20140703,000000,16.4633,16.4633,16.2595,16.3248,61442.795896042,0
+FRI.US,D,20140707,000000,16.3585,16.4049,16.3585,16.3733,55655.651357194,0
+FRI.US,D,20140708,000000,16.3971,16.4703,16.3971,16.4395,47332.271770664,0
+FRI.US,D,20140709,000000,16.3585,16.4703,16.3417,16.4485,14194.425085504,0
+FRI.US,D,20140710,000000,16.3871,16.5573,16.3871,16.5257,65098.047363723,0
+FRI.US,D,20140711,000000,16.4831,16.5345,16.4633,16.5177,43692.183127102,0
+FRI.US,D,20140714,000000,16.6255,16.6335,16.4919,16.6157,1045240.1829663,0
+FRI.US,D,20140715,000000,16.6523,16.6523,16.5503,16.6157,42684.360750643,0
+FRI.US,D,20140716,000000,16.6473,16.6948,16.581,16.6691,54468.907656126,0
+FRI.US,D,20140717,000000,16.6473,16.6523,16.5652,16.5889,254031.89016434,0
+FRI.US,D,20140718,000000,16.6157,16.7512,16.6157,16.7274,52011.519293866,0
+FRI.US,D,20140721,000000,16.7116,16.7274,16.6413,16.6869,43489.001283904,0
+FRI.US,D,20140722,000000,16.7769,16.7769,16.7274,16.7423,123727.63395818,0
+FRI.US,D,20140723,000000,16.7333,16.7897,16.7116,16.7769,60057.924626484,0
+FRI.US,D,20140724,000000,16.7769,16.8056,16.7027,16.7423,126812.76323897,0
+FRI.US,D,20140725,000000,16.7512,16.7591,16.6335,16.6413,84289.128423993,0
+FRI.US,D,20140728,000000,16.6335,16.7987,16.6335,16.7333,4456718.9272826,0
+FRI.US,D,20140729,000000,16.8372,16.8372,16.6473,16.6691,129861.50174188,0
+FRI.US,D,20140730,000000,16.6869,16.7423,16.5652,16.6413,51163.411998129,0
+FRI.US,D,20140731,000000,16.5345,16.581,16.3802,16.3971,230875.22516941,0
+FRI.US,D,20140801,000000,16.3515,16.4919,16.3248,16.3248,234886.29757643,0
+FRI.US,D,20140804,000000,16.3673,16.4703,16.2684,16.4543,61694.498776422,0
+FRI.US,D,20140805,000000,16.4227,16.4919,16.2595,16.3031,79223.734313221,0
+FRI.US,D,20140806,000000,16.2437,16.3337,16.2219,16.2951,159255.14172453,0
+FRI.US,D,20140807,000000,16.3417,16.3802,16.2595,16.3031,508795.63930616,0
+FRI.US,D,20140808,000000,16.3248,16.4049,16.2595,16.3871,104156.47143998,0
+FRI.US,D,20140811,000000,16.4831,16.5257,16.4395,16.4919,1054360.1162466,0
+FRI.US,D,20140812,000000,16.5177,16.5257,16.4395,16.4633,58819.627323411,0
+FRI.US,D,20140813,000000,16.5257,16.7027,16.5257,16.6948,56632.137230473,0
+FRI.US,D,20140814,000000,16.7116,16.7591,16.6523,16.6869,145530.76418672,0
+FRI.US,D,20140815,000000,16.7423,16.7769,16.6157,16.6691,70062.355980368,0
+FRI.US,D,20140818,000000,16.8056,16.8541,16.7274,16.8461,971014.11548281,0
+FRI.US,D,20140819,000000,16.863,16.9045,16.8135,16.8798,150831.68749881,0
+FRI.US,D,20140820,000000,16.8887,16.9688,16.7838,16.951,60732.16487232,0
+FRI.US,D,20140821,000000,16.951,16.9975,16.9213,16.9292,70025.965202481,0
+FRI.US,D,20140822,000000,16.9975,16.9975,16.7333,16.7838,116661.7579186,0
+FRI.US,D,20140825,000000,16.8293,16.8709,16.6948,16.7512,110333.80598617,0
+FRI.US,D,20140826,000000,16.7591,16.8214,16.7423,16.7769,77965.219911323,0
+FRI.US,D,20140827,000000,16.8214,16.8214,16.7512,16.8056,38566.137719852,0
+FRI.US,D,20140828,000000,16.8056,16.8214,16.7333,16.7838,70628.434747487,0
+FRI.US,D,20140829,000000,16.8293,16.8709,16.7897,16.863,41276.239817434,0
+FRI.US,D,20140902,000000,16.9213,16.9213,16.8372,16.863,86242.100170554,0
+FRI.US,D,20140903,000000,16.9124,16.9451,16.8541,16.8956,42556.99302804,0
+FRI.US,D,20140904,000000,16.8372,16.9688,16.8056,16.8541,49801.79039222,0
+FRI.US,D,20140905,000000,16.8541,17.04,16.8541,17.0321,38650.038679979,0
+FRI.US,D,20140908,000000,17.04,17.0558,16.9688,17.0064,38030.384600972,0
+FRI.US,D,20140909,000000,16.9362,16.951,16.8887,16.9213,56355.162976562,0
+FRI.US,D,20140910,000000,16.8056,16.8956,16.6413,16.6473,33149.976944455,0
+FRI.US,D,20140911,000000,16.5741,16.7027,16.5741,16.6611,104579.00880544,0
+FRI.US,D,20140912,000000,16.6067,16.6067,16.0617,16.1388,68382.315067955,0
+FRI.US,D,20140915,000000,16.1388,16.1725,16.0191,16.0854,116860.89634204,0
+FRI.US,D,20140916,000000,16.1012,16.2773,16.0617,16.2289,93569.787639918,0
+FRI.US,D,20140917,000000,16.3031,16.3673,16.2219,16.2367,36197.704592425,0
+FRI.US,D,20140918,000000,16.2367,16.2595,16.0854,16.0933,53630.908909802,0
+FRI.US,D,20140919,000000,16.1091,16.1576,16.0537,16.1091,100197.96348991,0
+FRI.US,D,20140922,000000,16.0933,16.0933,15.9726,15.9726,1069065.0230774,0
+FRI.US,D,20140923,000000,15.934,16.029,15.844,15.844,106067.99813395,0
+FRI.US,D,20140924,000000,15.8114,15.9795,15.7876,15.8024,98613.953796924,0
+FRI.US,D,20140925,000000,15.8193,15.8371,15.6986,15.7412,38521.660102436,0
+FRI.US,D,20140926,000000,15.748,15.9736,15.6808,15.934,112641.58781711,0
+FRI.US,D,20140929,000000,15.8608,15.934,15.8024,15.934,5027909.5878396,0
+FRI.US,D,20140930,000000,15.9647,15.9736,15.844,15.844,558090.9913728,0
+FRI.US,D,20141001,000000,15.8114,15.9588,15.748,15.8608,488225.75210599,0
+FRI.US,D,20141002,000000,15.844,15.9172,15.7412,15.844,355353.92434896,0
+FRI.US,D,20141003,000000,15.9093,15.9736,15.8193,15.934,53898.785469243,0
+FRI.US,D,20141006,000000,15.9647,16.0547,15.934,15.9795,146668.9868506,0
+FRI.US,D,20141007,000000,15.9271,16.0132,15.851,15.851,62177.687438355,0
+FRI.US,D,20141008,000000,15.8747,16.1903,15.8678,16.1903,62653.8001157,0
+FRI.US,D,20141009,000000,16.2891,16.3703,16.1586,16.2169,75603.862768484,0
+FRI.US,D,20141010,000000,16.2081,16.3901,16.1903,16.1903,367098.0370568,0
+FRI.US,D,20141013,000000,16.2308,16.3614,16.2081,16.2081,59472.63961548,0
+FRI.US,D,20141014,000000,16.3219,16.5771,16.2793,16.4663,67092.464162876,0
+FRI.US,D,20141015,000000,16.4167,16.4871,16.2891,16.3901,67550.381451278,0
+FRI.US,D,20141016,000000,16.3277,16.4801,16.2239,16.4563,240000.21272438,0
+FRI.US,D,20141017,000000,16.5375,16.5375,16.4079,16.4801,36121.890471828,0
+FRI.US,D,20141020,000000,16.4871,16.7155,16.4425,16.7155,77898.503485198,0
+FRI.US,D,20141021,000000,16.7383,16.8669,16.6987,16.8669,339632.09744718,0
+FRI.US,D,20141022,000000,16.8936,16.9658,16.8669,16.8669,143874.9837929,0
+FRI.US,D,20141023,000000,16.956,17.038,16.9015,17.0034,118744.11909765,0
+FRI.US,D,20141024,000000,17.0133,17.0529,16.9015,17.0133,48493.744098199,0
+FRI.US,D,20141027,000000,16.9658,17.1083,16.9658,17.1014,907975.17963447,0
+FRI.US,D,20141028,000000,17.0856,17.1815,17.0687,17.1815,184612.43792663,0
+FRI.US,D,20141029,000000,17.1083,17.135,16.956,17.0944,100472.91603394,0
+FRI.US,D,20141030,000000,17.0133,17.1884,17.0133,17.1884,70402.003240639,0
+FRI.US,D,20141031,000000,17.1646,17.4002,17.1646,17.4002,121184.32292591,0
+FRI.US,D,20141103,000000,17.4258,17.5762,17.417,17.5762,4897215.141626,0
+FRI.US,D,20141104,000000,17.5356,17.5762,17.4258,17.5762,315962.92899702,0
+FRI.US,D,20141105,000000,17.6088,17.6474,17.4575,17.5584,223648.62319417,0
+FRI.US,D,20141106,000000,17.5673,17.591,17.4002,17.4258,91990.832221634,0
+FRI.US,D,20141107,000000,17.5198,17.5198,17.3516,17.3932,132272.39077685,0
+FRI.US,D,20141110,000000,17.417,17.5515,17.408,17.5515,141066.82876602,0
+FRI.US,D,20141111,000000,17.5515,17.6,17.408,17.4812,94644.326442503,0
+FRI.US,D,20141112,000000,17.4812,17.4812,17.319,17.3596,101319.0016198,0
+FRI.US,D,20141113,000000,17.3932,17.4812,17.3932,17.4575,94830.323751699,0
+FRI.US,D,20141114,000000,17.408,17.4734,17.2794,17.2952,82506.991162511,0
+FRI.US,D,20141117,000000,17.3418,17.408,17.326,17.3596,167505.73975529,0
+FRI.US,D,20141118,000000,17.3596,17.4664,17.3596,17.4338,120828.50198657,0
+FRI.US,D,20141119,000000,17.3852,17.4476,17.2952,17.2952,110563.27005784,0
+FRI.US,D,20141120,000000,17.2458,17.3418,17.2378,17.3418,69437.647626654,0
+FRI.US,D,20141121,000000,17.505,17.505,17.408,17.4575,158552.59754034,0
+FRI.US,D,20141124,000000,17.4961,17.5515,17.4734,17.505,69690.361361975,0
+FRI.US,D,20141125,000000,17.5356,17.5841,17.5129,17.5436,171261.06586216,0
+FRI.US,D,20141126,000000,17.5762,17.7325,17.5278,17.7325,88838.986514711,0
+FRI.US,D,20141128,000000,17.7177,17.9264,17.7177,17.7444,38672.277488687,0
+FRI.US,D,20141201,000000,17.7523,17.8671,17.6999,17.7266,119110.04858639,0
+FRI.US,D,20141202,000000,17.6395,17.8354,17.6316,17.8275,103065.75895833,0
+FRI.US,D,20141203,000000,17.779,17.8423,17.7602,17.8027,100083.73688155,0
+FRI.US,D,20141204,000000,17.8097,17.8671,17.7266,17.8423,96531.592617879,0
+FRI.US,D,20141205,000000,17.779,17.779,17.6395,17.779,77065.559013581,0
+FRI.US,D,20141208,000000,17.9264,17.9433,17.8176,17.8591,905557.21461493,0
+FRI.US,D,20141209,000000,17.7177,17.9799,17.7177,17.9433,122099.14664777,0
+FRI.US,D,20141210,000000,17.9709,17.9887,17.8671,17.9353,67032.823721341,0
+FRI.US,D,20141211,000000,17.9264,18.0273,17.9264,17.9561,73505.32791038,0
+FRI.US,D,20141212,000000,17.963,18.0095,17.8027,17.8176,51051.207099647,0
+FRI.US,D,20141215,000000,17.8354,17.8759,17.5515,17.6088,51698.154262068,0
+FRI.US,D,20141216,000000,17.5673,17.6999,17.4664,17.5673,118972.57231438,0
+FRI.US,D,20141217,000000,17.6395,17.9491,17.5673,17.9491,101201.74244661,0
+FRI.US,D,20141218,000000,18.0767,18.1005,17.9491,18.1005,78172.445174286,0
+FRI.US,D,20141219,000000,18.0679,18.1727,18.0441,18.0857,88593.348763979,0
+FRI.US,D,20141222,000000,18.1263,18.3913,18.1263,18.3913,976640.534086,0
+FRI.US,D,20141223,000000,18.3983,18.4477,18.2697,18.3271,79401.644782887,0
+FRI.US,D,20141224,000000,18.3657,18.3815,18.2351,18.2607,55496.947131412,0
+FRI.US,D,20141226,000000,18.2945,18.3508,18.2766,18.3132,131100.80989989,0
+FRI.US,D,20141229,000000,18.2351,18.4804,18.2351,18.4309,101177.48192802,0
+FRI.US,D,20141230,000000,18.4221,18.5131,18.3508,18.4062,84331.584331528,0
+FRI.US,D,20141231,000000,18.4141,18.5348,18.0729,18.1233,70858.909674099,0
+FRI.US,D,20150102,000000,18.1875,18.3735,18.1875,18.3735,1201003.8317237,0
+FRI.US,D,20150105,000000,18.3657,18.5031,18.3211,18.4952,1264583.5749656,0
+FRI.US,D,20150106,000000,18.4626,18.6901,18.4626,18.6535,159137.88255134,0
+FRI.US,D,20150107,000000,18.7663,18.9424,18.6535,18.9286,143520.17370851,0
+FRI.US,D,20150108,000000,19.0314,19.0404,18.8474,19.0018,130535.74198772,0
+FRI.US,D,20150109,000000,19.0018,19.0918,18.887,19.0096,235661.62331639,0
+FRI.US,D,20150112,000000,19.0838,19.163,19.0404,19.1392,142126.20474448,0
+FRI.US,D,20150113,000000,19.1719,19.252,19.0156,19.0838,169758.9354194,0
+FRI.US,D,20150114,000000,19.0156,19.2788,19.0096,19.2788,277799.1115438,0
+FRI.US,D,20150115,000000,19.3351,19.3351,19.2214,19.3351,161988.49348576,0
+FRI.US,D,20150116,000000,19.345,19.5033,19.2609,19.5033,157018.11973946,0
+FRI.US,D,20150120,000000,19.625,19.625,19.3015,19.3529,280507.1919315,0
+FRI.US,D,20150121,000000,19.3529,19.3529,19.2609,19.3252,471331.33347231,0
+FRI.US,D,20150122,000000,19.3895,19.6784,19.345,19.6784,358406.70627164,0
+FRI.US,D,20150123,000000,19.6517,19.716,19.5627,19.6111,216433.14062329,0
+FRI.US,D,20150126,000000,19.6111,19.7833,19.5775,19.7833,111461.92010064,0
+FRI.US,D,20150127,000000,19.7427,19.8445,19.7091,19.7733,125331.86074999,0
+FRI.US,D,20150128,000000,19.8633,19.9049,19.6418,19.6418,155294.61206458,0
+FRI.US,D,20150129,000000,19.6942,19.716,19.5112,19.716,135573.84301508,0
+FRI.US,D,20150130,000000,19.7239,19.7427,19.2956,19.2956,295560.8437171,0
+FRI.US,D,20150202,000000,19.2866,19.2956,18.887,19.252,3559868.206277,0
+FRI.US,D,20150203,000000,19.2292,19.4232,19.1126,19.4232,160055.73883803,0
+FRI.US,D,20150204,000000,19.345,19.4232,19.2362,19.3351,105040.9695136,0
+FRI.US,D,20150205,000000,19.3826,19.5943,19.3529,19.5864,149994.69960743,0
+FRI.US,D,20150206,000000,19.4974,19.5033,18.9354,19.0096,162706.20049407,0
+FRI.US,D,20150209,000000,19.0018,19.0986,18.887,18.887,121164.10582707,0
+FRI.US,D,20150210,000000,18.8959,18.9672,18.7228,18.9286,305356.02809813,0
+FRI.US,D,20150211,000000,19.0314,19.0314,18.7574,18.8959,79678.619036799,0
+FRI.US,D,20150212,000000,18.9286,19.1224,18.8593,19.1126,74526.291401077,0
+FRI.US,D,20150213,000000,19.0918,19.0986,18.8593,18.984,325339.61943237,0
+FRI.US,D,20150217,000000,18.9582,19.1392,18.8959,18.9286,133182.160224,0
+FRI.US,D,20150218,000000,18.9196,19.1224,18.8138,19.1126,104556.76999673,0
+FRI.US,D,20150219,000000,19.067,19.067,18.6674,18.6901,109553.42597149,0
+FRI.US,D,20150220,000000,18.699,18.8959,18.6901,18.878,275643.96880898,0
+FRI.US,D,20150223,000000,18.9424,19.0314,18.878,19.0244,630372.17394929,0
+FRI.US,D,20150224,000000,18.9354,18.9354,18.5862,18.6604,103993.72379443,0
+FRI.US,D,20150225,000000,18.699,18.8474,18.6268,18.6674,94367.352188591,0
+FRI.US,D,20150226,000000,18.6357,18.6357,18.4379,18.4557,67914.28923014,0
+FRI.US,D,20150227,000000,18.4626,18.6446,18.4062,18.6189,102373.32332355,0
+FRI.US,D,20150302,000000,18.6357,18.9127,18.6357,18.699,3121760.6421598,0
+FRI.US,D,20150303,000000,18.6604,18.7228,18.52,18.6832,163196.46514059,0
+FRI.US,D,20150304,000000,18.6832,18.6901,18.4557,18.4873,89708.321764215,0
+FRI.US,D,20150305,000000,18.6189,18.7326,18.5497,18.5497,124978.06152054,0
+FRI.US,D,20150306,000000,18.3211,18.3508,17.9116,17.9303,145132.48733985,0
+FRI.US,D,20150309,000000,18.1311,18.1311,18.0125,18.0817,520809.65028332,0
+FRI.US,D,20150310,000000,17.9987,18.1461,17.9987,18.0639,113302.68694871,0
+FRI.US,D,20150311,000000,18.0392,18.1391,18.0125,18.0817,50631.702299014,0
+FRI.US,D,20150312,000000,18.1143,18.4062,18.0975,18.3903,79752.411447513,0
+FRI.US,D,20150313,000000,18.4062,18.4309,18.2766,18.3657,150294.92352499,0
+FRI.US,D,20150316,000000,18.5289,18.6753,18.4221,18.5764,45468.255258937,0
+FRI.US,D,20150317,000000,18.5289,18.6268,18.52,18.5585,58742.802347874,0
+FRI.US,D,20150318,000000,18.5497,18.9928,18.4715,18.9512,110108.38533426,0
+FRI.US,D,20150319,000000,19.0314,19.0404,18.8544,18.9354,74840.667287815,0
+FRI.US,D,20150320,000000,19.067,19.4232,19.0244,19.4152,65992.653986759,0
+FRI.US,D,20150323,000000,19.4054,19.5369,19.3668,19.4054,475582.98935535,0
+FRI.US,D,20150324,000000,19.3747,19.3747,19.2214,19.2292,396563.44774027,0
+FRI.US,D,20150325,000000,19.25,19.2768,18.8504,18.8742,75852.53308404,0
+FRI.US,D,20150326,000000,18.8356,18.8573,18.7287,18.7782,58940.929916366,0
+FRI.US,D,20150327,000000,18.8178,18.883,18.7386,18.8098,84430.648115773,0
+FRI.US,D,20150330,000000,18.883,19.0958,18.8504,19.074,2855636.9051878,0
+FRI.US,D,20150331,000000,19.074,19.1194,18.883,18.9256,110424.78293088,0
+FRI.US,D,20150401,000000,18.8504,18.981,18.7624,18.8742,758390.88713321,0
+FRI.US,D,20150402,000000,18.9256,19.0898,18.8742,19.0284,181233.14985792,0
+FRI.US,D,20150406,000000,19.162,19.2846,19.1106,19.2184,82589.881267696,0
+FRI.US,D,20150407,000000,19.2422,19.2422,18.892,18.8998,390113.18235994,0
+FRI.US,D,20150408,000000,18.9166,18.9572,18.8742,18.9166,162364.53152391,0
+FRI.US,D,20150409,000000,18.8434,18.9098,18.4923,18.5249,80413.510579112,0
+FRI.US,D,20150410,000000,18.607,18.7386,18.4755,18.5249,278039.69501982,0
+FRI.US,D,20150413,000000,18.5536,18.5912,18.4755,18.4755,482311.23984453,0
+FRI.US,D,20150414,000000,18.5813,18.607,18.518,18.5318,128426.08772526,0
+FRI.US,D,20150415,000000,18.5477,18.6238,18.3765,18.3855,130125.33488156,0
+FRI.US,D,20150416,000000,18.2983,18.4992,18.2885,18.4517,62154.437774706,0
+FRI.US,D,20150417,000000,18.3469,18.4428,18.2391,18.3537,107099.07017406,0
+FRI.US,D,20150420,000000,18.3469,18.4834,18.3369,18.3953,434410.86759687,0
+FRI.US,D,20150421,000000,18.4665,18.4992,18.3765,18.427,151035.88019695,0
+FRI.US,D,20150422,000000,18.5081,18.5318,18.4091,18.4665,92364.848549908,0
+FRI.US,D,20150423,000000,18.4349,18.5388,18.427,18.4923,128426.08772526,0
+FRI.US,D,20150424,000000,18.5081,18.6318,18.4665,18.5388,62396.032105673,0
+FRI.US,D,20150427,000000,18.5477,18.6882,18.4834,18.518,115921.81210158,0
+FRI.US,D,20150428,000000,18.4428,18.5249,18.3765,18.4665,110077.04883108,0
+FRI.US,D,20150429,000000,18.2549,18.3686,18.0501,18.1005,67395.720645261,0
+FRI.US,D,20150430,000000,18.0016,18.0501,17.7028,17.7968,428272.95639339,0
+FRI.US,D,20150501,000000,17.8136,18.0421,17.8136,17.9323,476305.75063837,0
+FRI.US,D,20150504,000000,18.0016,18.1263,17.9423,17.9611,83325.783664951,0
+FRI.US,D,20150505,000000,17.8799,17.8799,17.5515,17.5851,254144.09506282,0
+FRI.US,D,20150506,000000,17.5851,17.6257,17.4387,17.5366,342925.46284588,0
+FRI.US,D,20150507,000000,17.593,17.8562,17.593,17.7889,46247.624418667,0
+FRI.US,D,20150508,000000,18.0016,18.2727,17.9937,18.0669,92149.536447415,0
+FRI.US,D,20150511,000000,18.0501,18.1005,17.7345,17.7889,89089.678540149,0
+FRI.US,D,20150512,000000,17.6929,17.8967,17.5366,17.8473,87010.349925929,0
+FRI.US,D,20150513,000000,18.0016,18.0253,17.6504,17.684,43254.482937526,0
+FRI.US,D,20150514,000000,17.7414,18.0075,17.7197,18.0075,136750.47816673,0
+FRI.US,D,20150515,000000,18.0917,18.2043,18.0501,18.1985,61292.178509791,0
+FRI.US,D,20150518,000000,18.1183,18.1827,18.0669,18.1421,66184.716425603,0
+FRI.US,D,20150519,000000,18.0757,18.1737,18.0075,18.0847,120292.74886769,0
+FRI.US,D,20150520,000000,18.1421,18.1827,18.0501,18.0847,47423.248715379,0
+FRI.US,D,20150521,000000,18.0847,18.0917,17.9047,17.9689,51464.646770631,0
+FRI.US,D,20150522,000000,17.9323,18.0669,17.8641,17.9769,49750.236790215,0
+FRI.US,D,20150526,000000,17.9611,17.9611,17.783,17.8136,47372.705968315,0
+FRI.US,D,20150527,000000,17.8641,18.0155,17.8235,18.0016,44114.720492559,0
+FRI.US,D,20150528,000000,17.9769,17.9769,17.8641,17.9531,56384.477769859,0
+FRI.US,D,20150529,000000,17.9423,17.9423,17.7345,17.7414,52078.23571999,0
+FRI.US,D,20150601,000000,17.8324,18.0075,17.7889,17.9689,359907.82585944,0
+FRI.US,D,20150602,000000,17.9047,17.9047,17.7286,17.7968,35494.149553292,0
+FRI.US,D,20150603,000000,17.8324,17.8324,17.5288,17.5594,87123.565679353,0
+FRI.US,D,20150604,000000,17.5288,17.5851,17.4724,17.5129,268359.74810209,0
+FRI.US,D,20150605,000000,17.3092,17.4565,17.1776,17.325,94722.162272982,0
+FRI.US,D,20150608,000000,17.2764,17.3664,17.2676,17.2844,52078.23571999,0
+FRI.US,D,20150609,000000,17.2844,17.318,17.1518,17.1696,58896.452298948,0
+FRI.US,D,20150610,000000,17.1518,17.4248,17.138,17.2844,494703.31056974,0
+FRI.US,D,20150611,000000,17.407,17.4466,17.3664,17.407,66591.080112,0
+FRI.US,D,20150612,000000,17.4248,17.4328,17.3496,17.3833,93620.330386982,0
+FRI.US,D,20150615,000000,17.3496,17.3496,17.2428,17.2844,90313.823874043,0
+FRI.US,D,20150616,000000,17.2932,17.4565,17.2844,17.4248,399350.37481339,0
+FRI.US,D,20150617,000000,17.416,17.5851,17.325,17.5515,44358.336533408,0
+FRI.US,D,20150618,000000,17.7345,17.8473,17.7345,17.8136,59549.464591018,0
+FRI.US,D,20150619,000000,17.7345,17.7968,17.6504,17.684,39212.074027333,0
+FRI.US,D,20150622,000000,17.6672,17.7483,17.4724,17.4724,87248.911692072,0
+FRI.US,D,20150623,000000,17.4328,17.4565,17.3092,17.3408,95999.882918764,0
+FRI.US,D,20150624,000000,17.4021,17.4268,17.2528,17.2606,108712.39466035,0
+FRI.US,D,20150625,000000,17.2359,17.319,17.0816,17.0816,115883.39961381,0
+FRI.US,D,20150626,000000,17.0727,17.2438,17.0321,17.1934,72719.893621002,0
+FRI.US,D,20150629,000000,17.1212,17.2854,16.9164,16.9164,54599.307943552,0
+FRI.US,D,20150630,000000,17.0222,17.0895,16.9075,16.9569,65950.198079226,0
+FRI.US,D,20150701,000000,16.9668,17.1934,16.9164,17.1934,237853.1568291,0
+FRI.US,D,20150702,000000,17.4585,17.4585,17.221,17.2438,227277.59243339,0
+FRI.US,D,20150706,000000,17.2528,17.3596,17.1627,17.3418,74786.081120986,0
+FRI.US,D,20150707,000000,17.4406,17.6464,17.4406,17.6237,54841.91312946,0
+FRI.US,D,20150708,000000,17.5544,17.597,17.509,17.5544,77338.489847727,0
+FRI.US,D,20150709,000000,17.6148,17.6642,17.4268,17.4852,62382.890991436,0
+FRI.US,D,20150710,000000,17.5881,17.7167,17.5634,17.6059,155408.83867294,0
+FRI.US,D,20150713,000000,17.7325,17.8305,17.5386,17.6376,61777.388881607,0
+FRI.US,D,20150714,000000,17.6376,17.7256,17.5812,17.6712,47239.273116066,0
+FRI.US,D,20150715,000000,17.6148,17.7523,17.6148,17.6989,67099.540147465,0
+FRI.US,D,20150716,000000,17.8117,17.8542,17.7869,17.8542,37820.126773185,0
+FRI.US,D,20150717,000000,17.8117,17.8305,17.7325,17.7869,38911.850109771,0
+FRI.US,D,20150720,000000,17.7385,17.8305,17.6989,17.8117,42441.755564734,0
+FRI.US,D,20150721,000000,17.7869,17.87,17.7523,17.7602,57274.030118188,0
+FRI.US,D,20150722,000000,17.7444,17.87,17.7444,17.8205,61897.68061962,0
+FRI.US,D,20150723,000000,17.8305,17.87,17.5158,17.6237,47183.676094295,0
+FRI.US,D,20150724,000000,17.6059,17.7325,17.6059,17.6811,44384.618761881,0
+FRI.US,D,20150727,000000,17.6642,17.8037,17.6642,17.6811,136072.19450113,0
+FRI.US,D,20150728,000000,17.7256,17.779,17.6712,17.7167,37331.883836546,0
+FRI.US,D,20150729,000000,17.7167,17.8542,17.6376,17.8305,38425.628883014,0
+FRI.US,D,20150730,000000,17.8305,17.8542,17.7088,17.7602,289292.53222619,0
+FRI.US,D,20150731,000000,17.8542,18.0075,17.8542,17.8937,55084.518315369,0
+FRI.US,D,20150803,000000,17.9403,17.9917,17.8937,17.9847,88122.290361341,0
+FRI.US,D,20150804,000000,17.9749,18.0579,17.8364,17.87,99226.531891342,0
+FRI.US,D,20150805,000000,17.9125,17.9125,17.6811,17.7523,35629.604115424,0
+FRI.US,D,20150806,000000,17.7444,17.7869,17.5,17.7701,47266.56619948,0
+FRI.US,D,20150807,000000,17.7523,17.8611,17.6296,17.8364,40735.432423848,0
+FRI.US,D,20150810,000000,17.8849,17.9225,17.7088,17.7701,156015.35163771,0
+FRI.US,D,20150811,000000,17.7325,17.9749,17.7325,17.9225,68153.861851224,0
+FRI.US,D,20150812,000000,17.8364,17.9669,17.7523,17.9521,45112.434319606,0
+FRI.US,D,20150813,000000,17.9225,18.0411,17.779,17.9847,70041.1280266,0
+FRI.US,D,20150814,000000,17.8937,18.0748,17.8779,18.0659,45479.374663292,0
+FRI.US,D,20150817,000000,18.0748,18.2479,18.0075,18.2479,402503.23137525,0
+FRI.US,D,20150818,000000,18.2043,18.2993,18.1905,18.2895,49617.814792907,0
+FRI.US,D,20150819,000000,18.2133,18.2311,18.0748,18.1737,45238.791187266,0
+FRI.US,D,20150820,000000,18.0491,18.1659,17.9996,18.0411,57518.65701398,0
+FRI.US,D,20150821,000000,17.9462,17.9847,17.7088,17.7088,170365.44838417,0
+FRI.US,D,20150824,000000,17.221,17.4358,16.4485,16.857,173511.22896145,0
+FRI.US,D,20150825,000000,17.1449,17.1449,16.4149,16.4149,252449.90218123,0
+FRI.US,D,20150826,000000,16.6394,16.8748,16.5207,16.8659,110656.26871244,0
+FRI.US,D,20150827,000000,16.9886,17.311,16.8837,17.1854,68828.10209706,0
+FRI.US,D,20150828,000000,17.0974,17.1776,17.048,17.13,422327.10762877,0
+FRI.US,D,20150831,000000,17.1122,17.1122,16.7779,16.7848,190063.97862497,0
+FRI.US,D,20150901,000000,16.5839,16.6591,16.3495,16.4553,154192.78017858,0
+FRI.US,D,20150902,000000,16.6591,16.6591,16.4721,16.6117,107863.27650967,0
+FRI.US,D,20150903,000000,16.6938,16.769,16.6295,16.6591,62382.890991436,0
+FRI.US,D,20150904,000000,16.5603,16.5603,16.2259,16.3397,200768.93245316,0
+FRI.US,D,20150908,000000,16.5839,16.6027,16.4405,16.5691,60193.379188616,0
+FRI.US,D,20150909,000000,16.6859,16.7195,16.3653,16.3653,79891.909429409,0
+FRI.US,D,20150910,000000,16.3575,16.5781,16.3575,16.4149,119675.11649856,0
+FRI.US,D,20150911,000000,16.4059,16.7284,16.4059,16.7284,55206.831763263,0
+FRI.US,D,20150914,000000,16.7601,16.7848,16.6938,16.7512,164772.38799406,0
+FRI.US,D,20150915,000000,16.7433,16.9421,16.6394,16.9075,98256.11114771,0
+FRI.US,D,20150916,000000,16.8926,17.138,16.8926,17.1122,76609.663435062,0
+FRI.US,D,20150917,000000,17.1044,17.5544,17.048,17.2854,45824.076198269,0
+FRI.US,D,20150918,000000,17.138,17.4585,17.138,17.2696,72476.277580153,0
+FRI.US,D,20150921,000000,17.2854,17.4852,17.2784,17.4021,62744.777060416,0
+FRI.US,D,20150922,000000,17.311,17.3418,17.1627,17.2022,54599.307943552,0
+FRI.US,D,20150923,000000,17.221,17.3348,17.2112,17.312,18606.806904207,0
+FRI.US,D,20150924,000000,17.2864,17.312,17.047,17.1528,38802.677776113,0
+FRI.US,D,20150925,000000,17.2112,17.3606,17.138,17.2369,61418.535377451,0
+FRI.US,D,20150928,000000,17.1528,17.1776,16.8382,16.9401,53740.081243461,0
+FRI.US,D,20150929,000000,16.9658,17.1854,16.9658,17.138,52592.760885104,0
+FRI.US,D,20150930,000000,17.2616,17.2952,17.138,17.2706,309755.2688026,0
+FRI.US,D,20151001,000000,17.2864,17.3704,17.1854,17.3428,238180.67383007,0
+FRI.US,D,20151002,000000,17.3428,17.4872,17.1706,17.4872,48116.6952051,0
+FRI.US,D,20151005,000000,17.5346,17.8067,17.5346,17.7899,53435.813906135,0
+FRI.US,D,20151006,000000,17.7731,17.875,17.7286,17.7345,138072.67642993,0
+FRI.US,D,20151007,000000,17.783,17.9491,17.7731,17.9491,249259.64398654,0
+FRI.US,D,20151008,000000,17.9353,18.1153,17.9076,18.1055,70609.228503603,0
+FRI.US,D,20151009,000000,18.1321,18.1321,17.9897,18.0797,182199.52718178,0
+FRI.US,D,20151012,000000,18.0797,18.2549,18.0797,18.1797,119502.26030361,0
+FRI.US,D,20151013,000000,18.1639,18.2034,18.0045,18.0451,229234.60759971,0
+FRI.US,D,20151014,000000,18.0451,18.0709,17.875,17.875,50657.984527487,0
+FRI.US,D,20151015,000000,17.9571,18.1471,17.9353,18.1471,62386.934411201,0
+FRI.US,D,20151016,000000,18.2193,18.3063,18.1797,18.2795,539712.63768532,0
+FRI.US,D,20151019,000000,18.2549,18.5328,18.2549,18.519,82073.334392699,0
+FRI.US,D,20151020,000000,18.5101,18.5675,18.4527,18.5279,222944.0573001,0
+FRI.US,D,20151021,000000,18.5328,18.611,18.4448,18.4685,226330.4213534,0
+FRI.US,D,20151022,000000,18.5279,18.6763,18.519,18.6258,197192.5276709,0
+FRI.US,D,20151023,000000,18.6694,18.6694,18.3369,18.4359,179423.71951302,0
+FRI.US,D,20151026,000000,18.4448,18.4774,18.2973,18.4359,118605.63197069,0
+FRI.US,D,20151027,000000,18.4359,18.4448,18.3369,18.4448,35423.389707402,0
+FRI.US,D,20151028,000000,18.4359,18.5576,18.1153,18.4359,283396.21535369,0
+FRI.US,D,20151029,000000,18.4448,18.4448,18.3221,18.4191,60209.552867676,0
+FRI.US,D,20151030,000000,18.4279,18.4448,18.2381,18.2627,72299.377965429,0
+FRI.US,D,20151102,000000,18.2034,18.6258,18.2034,18.6258,617539.37046969,0
+FRI.US,D,20151103,000000,18.5576,18.5576,18.3864,18.4448,121752.42340291,0
+FRI.US,D,20151104,000000,18.5427,18.5427,18.3161,18.3686,40085.452696602,0
+FRI.US,D,20151105,000000,18.5101,18.5101,18.2795,18.4527,57308.399186192,0
+FRI.US,D,20151106,000000,18.2381,18.2381,17.7563,17.875,347114.44572256,0
+FRI.US,D,20151109,000000,17.7642,17.783,17.4358,17.5416,302162.73733862,0
+FRI.US,D,20151110,000000,17.6316,17.7642,17.6178,17.7563,51384.78923027,0
+FRI.US,D,20151111,000000,17.7642,17.8255,17.7028,17.7731,44492.780240599,0
+FRI.US,D,20151112,000000,17.7345,17.7731,17.6178,17.6583,39533.525898661,0
+FRI.US,D,20151113,000000,17.6662,17.7345,17.4426,17.4426,38692.494587513,0
+FRI.US,D,20151116,000000,17.411,17.6257,17.411,17.6257,88982.527916373,0
+FRI.US,D,20151117,000000,17.6088,17.783,17.6,17.6395,78103.707038279,0
+FRI.US,D,20151118,000000,17.6662,17.8156,17.5752,17.8156,142664.99042819,0
+FRI.US,D,20151119,000000,17.8156,17.9571,17.8067,17.8898,39657.861056439,0
+FRI.US,D,20151120,000000,17.9264,18.0975,17.9264,18.0887,44129.883316678,0
+FRI.US,D,20151123,000000,18.0619,18.1639,18.0619,18.1153,49567.272045842,0
+FRI.US,D,20151124,000000,17.9897,18.0619,17.8809,18.0204,62386.934411201,0
+FRI.US,D,20151125,000000,18.0551,18.1401,18.0451,18.1243,126828.93691803,0
+FRI.US,D,20151127,000000,18.0887,18.3221,18.0887,18.2795,17287.641205832,0
+FRI.US,D,20151130,000000,18.3221,18.3607,18.0887,18.1401,158987.26516509,0
+FRI.US,D,20151201,000000,18.1639,18.3864,18.1639,18.3686,66378.800574331,0
+FRI.US,D,20151202,000000,18.2795,18.3537,17.9709,17.9897,88066.693339571,0
+FRI.US,D,20151203,000000,17.9491,17.9897,17.6751,17.7197,54767.109863805,0
+FRI.US,D,20151204,000000,17.7731,18.0709,17.7731,18.0551,82093.551491525,0
+FRI.US,D,20151207,000000,17.9957,18.0619,17.9353,18.0045,33975.845431484,0
+FRI.US,D,20151208,000000,17.9491,18.0451,17.9076,17.9957,80464.053326176,0
+FRI.US,D,20151209,000000,17.9709,18.0619,17.8493,17.8809,34943.233610292,0
+FRI.US,D,20151210,000000,17.875,17.9709,17.7414,17.7563,25388.63270528,0
+FRI.US,D,20151211,000000,17.6662,17.7978,17.6316,17.7345,76050.660652531,0
+FRI.US,D,20151214,000000,17.7286,17.8156,17.6178,17.7978,74532.356530724,0
+FRI.US,D,20151215,000000,17.8661,18.0975,17.8661,17.9957,44975.968902532,0
+FRI.US,D,20151216,000000,18.0551,18.3963,18.0551,18.3537,53437.835616017,0
+FRI.US,D,20151217,000000,18.3301,18.3537,18.2381,18.2875,40863.81100139,0
+FRI.US,D,20151218,000000,18.2281,18.2281,18.0551,18.0551,95634.964284961,0
+FRI.US,D,20151221,000000,18.1955,18.2034,18.0293,18.1401,37483.512077738,0
+FRI.US,D,20151222,000000,18.1955,18.3221,18.1885,18.2113,37802.942239183,0
+FRI.US,D,20151223,000000,18.2865,18.3963,18.2627,18.3963,47117.970523112,0
+FRI.US,D,20151224,000000,18.4111,18.4458,18.3469,18.3864,20285.83696168,0
+FRI.US,D,20151228,000000,18.3301,18.4824,18.2964,18.4824,95932.155637698,0
+FRI.US,D,20151229,000000,18.5021,18.705,18.5021,18.6911,45274.171110211,0
+FRI.US,D,20151230,000000,18.705,18.7129,18.6209,18.6209,53645.06087898,0
+FRI.US,D,20151231,000000,18.6298,18.6476,18.4626,18.4626,61520.631726521,0
+FRI.US,D,20160104,000000,18.3152,18.3369,18.0807,18.2449,648363.37019425,0
+FRI.US,D,20160105,000000,18.2261,18.6456,18.2261,18.5971,101145.13456989,0
+FRI.US,D,20160106,000000,18.5021,18.5348,18.4201,18.52,85779.128607446,0
+FRI.US,D,20160107,000000,18.2865,18.3686,18.1519,18.1777,157875.32472968,0
+FRI.US,D,20160108,000000,18.2361,18.2707,17.8839,17.9116,60879.749693748,0
+FRI.US,D,20160111,000000,17.9462,18.1123,17.9462,18.0263,101812.29883115,0
+FRI.US,D,20160112,000000,18.1391,18.1391,17.7919,17.8769,72172.010242826,0
+FRI.US,D,20160113,000000,17.869,18.0343,17.6178,17.6257,50618.561184777,0
+FRI.US,D,20160114,000000,17.6405,17.7345,17.51,17.591,57710.719452824,0
+FRI.US,D,20160115,000000,17.501,17.51,17.2666,17.4664,53953.371636072,0
+FRI.US,D,20160119,000000,17.591,17.6593,17.501,17.5752,561744.2211306,0
+FRI.US,D,20160120,000000,17.4406,17.4406,16.7393,17.1004,99158.804610275,0
+FRI.US,D,20160121,000000,17.1488,17.4358,17.1073,17.2072,56890.916095442,0
+FRI.US,D,20160122,000000,17.3328,17.7385,17.324,17.6672,80920.959759636,0
+FRI.US,D,20160125,000000,17.6257,17.8285,17.5406,17.5406,59866.873042581,0
+FRI.US,D,20160126,000000,17.6494,17.9303,17.6415,17.9303,87769.501986833,0
+FRI.US,D,20160127,000000,17.7582,17.7741,17.4922,17.6088,86310.83830656,0
+FRI.US,D,20160128,000000,17.6939,17.7305,17.3932,17.4585,81119.087328128,0
+FRI.US,D,20160129,000000,17.5406,17.8127,17.4792,17.8097,387212.02867846,0
+FRI.US,D,20160201,000000,17.7305,17.9601,17.6672,17.8186,237003.02782347,0
+FRI.US,D,20160202,000000,17.7661,17.7661,17.5564,17.6672,61459.980430044,0
+FRI.US,D,20160203,000000,17.7414,17.8463,17.5841,17.7919,183313.48932708,0
+FRI.US,D,20160204,000000,17.7582,17.8839,17.6405,17.8097,45567.319043183,0
+FRI.US,D,20160205,000000,17.7751,17.7751,17.4763,17.4812,93491.95180944,0
+FRI.US,D,20160208,000000,17.4406,17.4406,16.7482,17.0064,191678.3139662,0
+FRI.US,D,20160209,000000,16.8056,16.8738,16.5959,16.6889,111552.89704535,0
+FRI.US,D,20160210,000000,16.7393,17.0212,16.7393,16.8056,49564.239481018,0
+FRI.US,D,20160211,000000,16.5473,16.6413,16.4673,16.5632,44715.168327681,0
+FRI.US,D,20160212,000000,16.6413,16.765,16.5781,16.7314,142730.69599936,0
+FRI.US,D,20160216,000000,16.856,17.041,16.8056,17.0331,35250.533512442,0
+FRI.US,D,20160217,000000,17.1488,17.3586,17.141,17.1894,108461.70263491,0
+FRI.US,D,20160218,000000,17.225,17.405,17.142,17.3586,66317.138422912,0
+FRI.US,D,20160219,000000,17.2922,17.5258,17.2666,17.4496,47714.374938469,0
+FRI.US,D,20160222,000000,17.6405,17.688,17.591,17.6178,51222.041584723,0
+FRI.US,D,20160223,000000,17.6088,17.782,17.5802,17.5841,31628.640257823,0
+FRI.US,D,20160224,000000,17.5258,17.6,17.3912,17.5564,65593.366284952,0
+FRI.US,D,20160225,000000,17.685,17.9303,17.685,17.9215,48448.255625842,0
+FRI.US,D,20160226,000000,17.8937,17.9442,17.8285,17.8285,50231.403742265,0
+FRI.US,D,20160229,000000,17.8097,17.9927,17.7305,17.7582,50754.015746909,0
+FRI.US,D,20160301,000000,17.8364,18.2429,17.8364,18.2429,43628.499265801,0
+FRI.US,D,20160302,000000,18.2005,18.4033,18.2005,18.4033,96218.227586081,0
+FRI.US,D,20160303,000000,18.4458,18.4863,18.3142,18.4863,103854.22581254,0
+FRI.US,D,20160304,000000,18.4863,18.5021,18.3735,18.4863,78880.043633185,0
+FRI.US,D,20160307,000000,18.3775,18.5734,18.3775,18.5447,220040.88190873,0
+FRI.US,D,20160308,000000,18.5783,18.5783,18.3469,18.3577,61964.397045744,0
+FRI.US,D,20160309,000000,18.3864,18.5447,18.3864,18.4626,169586.07922445,0
+FRI.US,D,20160310,000000,18.5506,18.5862,18.2241,18.3686,164629.85744733,0
+FRI.US,D,20160311,000000,18.6298,18.7831,18.5506,18.7831,39973.247798119,0
+FRI.US,D,20160314,000000,18.788,18.8207,18.705,18.797,55154.267306317,0
+FRI.US,D,20160315,000000,18.6723,18.8207,18.6723,18.8058,23979.50091713,0
+FRI.US,D,20160316,000000,18.98,19.0602,18.6921,19.0136,29836.394446928,0
+FRI.US,D,20160317,000000,19.0374,19.342,19.0076,19.3064,133136.67175164,0
+FRI.US,D,20160318,000000,19.2946,19.3628,19.2134,19.2134,84914.847632648,0
+FRI.US,D,20160321,000000,19.2065,19.2134,19.0156,19.0452,77934.894263085,0
+FRI.US,D,20160322,000000,18.9414,19.074,18.9414,19.0284,56187.361056308,0
+FRI.US,D,20160323,000000,19.0196,19.0344,18.9186,18.9186,43647.705509685,0
+FRI.US,D,20160324,000000,18.885,18.9522,18.7861,18.9522,52199.538312944,0
+FRI.US,D,20160328,000000,18.9344,19.1452,18.9186,19.0888,177170.5238489,0
+FRI.US,D,20160329,000000,19.0958,19.5231,19.0958,19.5231,41773.580448546,0
+FRI.US,D,20160330,000000,19.5508,19.5913,19.4677,19.4677,53699.64704581,0
+FRI.US,D,20160331,000000,19.439,19.6329,19.4321,19.5993,74898.286019468,0
+FRI.US,D,20160401,000000,19.5676,19.624,19.4489,19.5913,937736.77081575,0
+FRI.US,D,20160404,000000,19.6408,19.6408,19.4746,19.5597,153451.82350662,0
+FRI.US,D,20160405,000000,19.4321,19.4993,19.3885,19.4152,151198.62784249,0
+FRI.US,D,20160406,000000,19.4152,19.5063,19.3312,19.4746,205804.00091569,0
+FRI.US,D,20160407,000000,19.3806,19.4677,19.2698,19.341,161974.34151658,0
+FRI.US,D,20160408,000000,19.4914,19.5419,19.4232,19.4489,134798.51727511,0
+FRI.US,D,20160411,000000,19.4835,19.5508,19.4232,19.439,81076.631420594,0
+FRI.US,D,20160412,000000,19.4489,19.6042,19.4232,19.5597,174455.36747661,0
+FRI.US,D,20160413,000000,19.6081,19.6081,19.4054,19.4914,109573.64307032,0
+FRI.US,D,20160414,000000,19.4152,19.4489,19.3292,19.3658,105839.54491722,0
+FRI.US,D,20160415,000000,19.3549,19.5508,19.341,19.4914,208089.54393794,0
+FRI.US,D,20160418,000000,19.4914,19.5834,19.439,19.5834,49702.726607974,0
+FRI.US,D,20160419,000000,19.5993,19.62,19.5419,19.5993,178109.60808935,0
+FRI.US,D,20160420,000000,19.6081,19.6081,19.255,19.2649,88080.845308748,0
+FRI.US,D,20160421,000000,19.255,19.2837,18.8761,18.9266,72078.000733287,0
+FRI.US,D,20160422,000000,19.0048,19.1442,18.986,19.1294,26177.099559481,0
+FRI.US,D,20160425,000000,19.0888,19.2985,19.0888,19.2985,59036.961135787,0
+FRI.US,D,20160426,000000,19.3588,19.442,19.2906,19.3588,69941.053387414,0
+FRI.US,D,20160427,000000,19.3806,19.3806,19.1116,19.3638,36057.195755587,0
+FRI.US,D,20160428,000000,19.2382,19.3717,19.2382,19.2985,24427.309656119,0
+FRI.US,D,20160429,000000,19.2382,19.2382,18.9354,19.1086,57894.695052137,0
+FRI.US,D,20160502,000000,19.1372,19.439,19.1372,19.4152,332957.42226988,0
+FRI.US,D,20160503,000000,19.3588,19.4459,19.2906,19.4321,33368.321611772,0
+FRI.US,D,20160504,000000,19.3717,19.7684,19.3717,19.7279,51399.95205439,0
+FRI.US,D,20160505,000000,19.7179,19.8267,19.6606,19.7863,40710.161050315,0
+FRI.US,D,20160506,000000,19.8209,20.0117,19.7367,20.0029,23210.240306814,0
+FRI.US,D,20160509,000000,20.173,20.2452,20.0305,20.2077,51716.349651012,0
+FRI.US,D,20160510,000000,20.2987,20.2987,20.1661,20.2077,118562.16520821,0
+FRI.US,D,20160511,000000,20.173,20.173,19.7357,19.7863,409212.27562056,0
+FRI.US,D,20160512,000000,19.8209,19.9613,19.7209,19.9039,25963.80916687,0
+FRI.US,D,20160513,000000,19.7357,19.7981,19.6171,19.6942,135901.36001605,0
+FRI.US,D,20160516,000000,19.6863,19.9535,19.6863,19.9119,76501.501956344,0
+FRI.US,D,20160517,000000,19.8209,19.8209,19.4489,19.5231,49828.072620694,0
+FRI.US,D,20160518,000000,19.4993,19.4993,19.0136,19.2382,67021.704316986,0
+FRI.US,D,20160519,000000,19.0116,19.071,18.9018,19.0274,130476.10154618,0
+FRI.US,D,20160520,000000,19.062,19.1966,19.062,19.1709,43586.043358267,0
+FRI.US,D,20160523,000000,19.2817,19.2817,19.1372,19.163,30200.30222579,0
+FRI.US,D,20160524,000000,19.3213,19.4054,19.3064,19.3984,485012.24424765,0
+FRI.US,D,20160525,000000,19.3717,19.3836,19.2124,19.3806,117474.48529139,0
+FRI.US,D,20160526,000000,19.3134,19.4439,19.3134,19.4232,32714.298464762,0
+FRI.US,D,20160527,000000,19.4232,19.5834,19.4152,19.5063,101965.94878222,0
+FRI.US,D,20160531,000000,19.532,19.5676,19.4321,19.5508,76490.38255199,0
+FRI.US,D,20160601,000000,19.4152,19.5745,19.4054,19.5063,80757.201259148,0
+FRI.US,D,20160602,000000,19.4914,19.623,19.4073,19.62,119856.05953306,0
+FRI.US,D,20160603,000000,19.7535,19.8011,19.6121,19.7021,38124.394110512,0
+FRI.US,D,20160606,000000,19.6784,19.7447,19.4568,19.532,64750.313263922,0
+FRI.US,D,20160607,000000,19.5597,19.7169,19.5597,19.6408,110529.91184477,0
+FRI.US,D,20160608,000000,19.7447,19.8011,19.6081,19.7863,94440.133744364,0
+FRI.US,D,20160609,000000,19.8267,19.8615,19.7269,19.8229,43570.880534148,0
+FRI.US,D,20160610,000000,19.7357,19.7931,19.6913,19.7535,15150.693859959,0
+FRI.US,D,20160613,000000,19.7931,19.8615,19.7021,19.7615,91752.27045549,0
+FRI.US,D,20160614,000000,19.7289,19.7694,19.6171,19.6784,177508.14939929,0
+FRI.US,D,20160615,000000,19.6942,19.9337,19.6942,19.8871,65943.122094637,0
+FRI.US,D,20160616,000000,19.8417,19.9781,19.7535,19.9703,48724.219024812,0
+FRI.US,D,20160617,000000,19.9455,19.9831,19.8011,19.9525,16563.869067874,0
+FRI.US,D,20160620,000000,20.0969,20.1977,19.9455,19.9821,160832.07543293,0
+FRI.US,D,20160621,000000,20.0117,20.0989,20.0117,20.0771,63163.271006107,0
+FRI.US,D,20160622,000000,20.1245,20.1245,19.99,20.0059,72825.022534896,0
+FRI.US,D,20160623,000000,20.0909,20.1789,20.0662,20.0979,134837.94061782,0
+FRI.US,D,20160624,000000,19.625,20.1245,19.6081,19.9563,1478652.3258813,0
+FRI.US,D,20160627,000000,19.8436,19.9979,19.6903,19.9563,1080745.451924,0
+FRI.US,D,20160628,000000,20.0573,20.3867,20.0573,20.3768,153785.40563724,0
+FRI.US,D,20160629,000000,20.5826,20.6608,20.5658,20.6498,147772.84044648,0
+FRI.US,D,20160630,000000,20.73,20.8694,20.544,20.8694,810330.63572625,0
+FRI.US,D,20160701,000000,20.9378,21.0268,20.7992,20.8843,1499108.997328,0
+FRI.US,D,20160705,000000,20.8932,21.096,20.8932,21.096,63867.836900182,0
+FRI.US,D,20160706,000000,21.1682,21.3176,20.919,21.0119,301803.88383446,0
+FRI.US,D,20160707,000000,21.0475,21.0475,20.722,20.7914,136047.93398254,0
+FRI.US,D,20160708,000000,20.8843,21.1415,20.8843,21.1286,135255.42370857,0
+FRI.US,D,20160711,000000,21.2582,21.3156,21.0644,21.2909,781229.13282163,0
+FRI.US,D,20160712,000000,21.282,21.3097,21.1158,21.2721,334924.54598562,0
+FRI.US,D,20160713,000000,21.4541,21.4541,21.2424,21.3879,163542.17753051,0
+FRI.US,D,20160714,000000,21.3176,21.3513,21.1583,21.2088,207049.37420336,0
+FRI.US,D,20160715,000000,21.1761,21.2246,21.0644,21.2088,115874.30191934,0
+FRI.US,D,20160718,000000,21.2088,21.2731,21.2009,21.2503,65551.92123236,0
+FRI.US,D,20160719,000000,21.3245,21.3789,21.1682,21.3789,67177.375977945,0
+FRI.US,D,20160720,000000,21.3789,21.3789,21.3077,21.3789,105234.04280739,0
+FRI.US,D,20160721,000000,21.4106,21.4363,21.2582,21.4264,145219.42086481,0
+FRI.US,D,20160722,000000,21.5629,21.6757,21.4621,21.6045,1073063.9652252,0
+FRI.US,D,20160725,000000,21.8667,21.8667,21.5045,21.5807,159879.85007824,0
+FRI.US,D,20160726,000000,21.5629,21.5767,21.4225,21.4699,110876.63508963,0
+FRI.US,D,20160727,000000,21.4541,21.4541,21.1415,21.2998,534765.51360268,0
+FRI.US,D,20160728,000000,21.282,21.5629,21.2434,21.4967,136681.74003073,0
+FRI.US,D,20160729,000000,21.6985,21.8845,21.6985,21.7825,300393.74119137,0
+FRI.US,D,20160801,000000,21.8142,21.8429,21.741,21.8429,128214.81904253,0
+FRI.US,D,20160802,000000,21.7331,21.7341,21.4452,21.4679,163995.04054421,0
+FRI.US,D,20160803,000000,21.4363,21.4363,21.2582,21.3611,220841.47902223,0
+FRI.US,D,20160804,000000,21.4363,21.4363,21.2424,21.2642,118700.65233517,0
+FRI.US,D,20160805,000000,21.3245,21.3325,21.2335,21.2721,177592.05035941,0
+FRI.US,D,20160808,000000,21.2909,21.4264,21.2721,21.3097,199769.19691623,0
+FRI.US,D,20160809,000000,21.5135,21.5135,21.2147,21.4195,253181.76115872,0
+FRI.US,D,20160810,000000,21.5135,21.5135,21.3513,21.3947,135879.12120734,0
+FRI.US,D,20160811,000000,21.5213,21.5213,21.0683,21.1682,262072.23036731,0
+FRI.US,D,20160812,000000,21.3513,21.4541,21.2088,21.2335,262287.5424698,0
+FRI.US,D,20160815,000000,21.2582,21.3463,21.2157,21.2246,161451.72951194,0
+FRI.US,D,20160816,000000,21.2721,21.2721,20.9526,20.9822,303805.3766182,0
+FRI.US,D,20160817,000000,21.0119,21.0713,20.8062,21.0475,103243.669428,0
+FRI.US,D,20160818,000000,21.0732,21.0881,20.8843,20.9822,109806.13970682,0
+FRI.US,D,20160819,000000,20.8843,20.9565,20.7814,20.8526,48366.376375597,0
+FRI.US,D,20160822,000000,20.826,20.9565,20.826,20.9565,148647.2299707,0
+FRI.US,D,20160823,000000,21.0564,21.0644,20.9565,20.9565,143767.83316912,0
+FRI.US,D,20160824,000000,21.0386,21.0386,20.7428,20.8526,79063.008377557,0
+FRI.US,D,20160825,000000,20.8694,21.0901,20.8694,20.9763,225459.06439402,0
+FRI.US,D,20160826,000000,20.9763,21.1148,20.6251,20.7606,135785.1116978,0
+FRI.US,D,20160829,000000,20.91,21.0109,20.8714,20.9664,82044.019599403,0
+FRI.US,D,20160830,000000,21.0802,21.0802,20.7428,20.919,68094.221409689,0
+FRI.US,D,20160831,000000,20.9961,20.9961,20.8438,20.9466,76140.626742306,0
+FRI.US,D,20160901,000000,20.91,20.9565,20.7686,20.8843,1493989.0170503,0
+FRI.US,D,20160902,000000,21.0208,21.2998,20.9763,21.0732,323115.73856154,0
+FRI.US,D,20160906,000000,21.1247,21.2009,20.9822,21.2009,176162.70147243,0
+FRI.US,D,20160907,000000,21.193,21.3513,21.1583,21.3423,123431.45346038,0
+FRI.US,D,20160908,000000,21.282,21.282,21.0644,21.0901,200363.57962171,0
+FRI.US,D,20160909,000000,20.8526,20.8526,20.2531,20.2531,176153.60377797,0
+FRI.US,D,20160912,000000,20.2452,20.5756,20.2205,20.4965,151130.90056143,0
+FRI.US,D,20160913,000000,20.3966,20.3966,19.9365,19.9732,140475.47862536,0
+FRI.US,D,20160914,000000,20.0405,20.1325,19.9979,20.0315,102447.11573427,0
+FRI.US,D,20160915,000000,20.0247,20.1463,19.9643,20.1157,100089.8020112,0
+FRI.US,D,20160916,000000,20.1413,20.1413,20.0059,20.1157,81613.395394415,0
+FRI.US,D,20160919,000000,20.1839,20.3194,20.1839,20.3026,156844.25268957,0
+FRI.US,D,20160920,000000,20.4124,20.4292,20.3026,20.3026,82388.72113438,0
+FRI.US,D,20160921,000000,20.3303,20.5707,20.0553,20.5539,103009.15108163,0
+FRI.US,D,20160922,000000,20.7784,20.9338,20.7784,20.9248,180737.83093669,0
+FRI.US,D,20160923,000000,20.8892,21.0534,20.7428,20.9783,61753.128363016,0
+FRI.US,D,20160926,000000,20.906,21.0792,20.906,21.0258,74230.11090328,0
+FRI.US,D,20160927,000000,21.0624,21.0624,20.7784,20.7962,129391.45419419,0
+FRI.US,D,20160928,000000,20.813,20.9862,20.7952,20.9862,93740.622124995,0
+FRI.US,D,20160929,000000,20.9248,20.9248,20.6548,20.7082,95651.137964021,0
+FRI.US,D,20160930,000000,20.9624,20.9624,20.5618,20.5618,279026.28944252,0
+FRI.US,D,20161003,000000,20.447,20.5173,20.1176,20.1661,1545823.6367295,0
+FRI.US,D,20161004,000000,20.1789,20.1789,19.7793,19.8723,259582.49464693,0
+FRI.US,D,20161005,000000,19.8981,19.8981,19.4469,19.4825,756561.23968949,0
+FRI.US,D,20161006,000000,19.4212,19.5993,19.2174,19.4746,479189.71978585,0
+FRI.US,D,20161007,000000,19.5508,19.7723,19.3866,19.438,278265.11567173,0
+FRI.US,D,20161010,000000,19.4746,19.6418,19.4746,19.5597,120492.89814607,0
+FRI.US,D,20161011,000000,19.5063,19.5419,19.3203,19.3638,261652.72556667,0
+FRI.US,D,20161012,000000,19.348,19.5973,19.348,19.5834,288281.67728491,0
+FRI.US,D,20161013,000000,19.4993,19.7704,19.4904,19.7279,223676.92713253,0
+FRI.US,D,20161014,000000,19.7279,19.8643,19.5913,19.6418,1253704.7540874,0
+FRI.US,D,20161017,000000,19.7031,19.7892,19.6794,19.6794,120969.01082341,0
+FRI.US,D,20161018,000000,19.8445,19.9227,19.7467,19.8139,122743.06124536,0
+FRI.US,D,20161019,000000,19.8545,19.8811,19.7041,19.8723,153672.18988382,0
+FRI.US,D,20161020,000000,19.8723,19.9307,19.7111,19.7951,197692.90086684,0
+FRI.US,D,20161021,000000,19.7111,19.7793,19.6635,19.7377,89615.323109617,0
+FRI.US,D,20161024,000000,19.8139,19.9583,19.7179,19.7713,61603.521831706,0
+FRI.US,D,20161025,000000,19.7467,19.7585,19.6398,19.7279,44716.179182623,0
+FRI.US,D,20161026,000000,19.7031,19.7031,19.344,19.4825,166210.8345755,0
+FRI.US,D,20161027,000000,19.4212,19.4212,18.9296,18.972,204665.77825182,0
+FRI.US,D,20161028,000000,18.972,19.1808,18.9622,19.0294,118243.74590171,0
+FRI.US,D,20161031,000000,19.076,19.3569,19.0482,19.3569,160794.67380011,0
+FRI.US,D,20161101,000000,19.2975,19.2975,18.8534,18.9098,421749.90945729,0
+FRI.US,D,20161102,000000,18.8968,18.9334,18.6327,18.6327,121866.65001127,0
+FRI.US,D,20161103,000000,18.6159,18.6802,18.4893,18.5219,297287.38395681,0
+FRI.US,D,20161104,000000,18.5803,18.7099,18.4883,18.6604,94305.690037173,0
+FRI.US,D,20161107,000000,18.8108,18.972,18.8108,18.9622,110320.66487193,0
+FRI.US,D,20161108,000000,18.9296,19.1155,18.9048,19.066,110686.59436067,0
+FRI.US,D,20161109,000000,18.6604,18.9206,18.3864,18.7692,556023.79301788,0
+FRI.US,D,20161110,000000,18.7534,18.7534,18.2331,18.4705,689488.99262544,0
+FRI.US,D,20161111,000000,18.4626,18.8217,18.4626,18.6001,135676.95021909,0
+FRI.US,D,20161114,000000,18.607,19.0838,18.5229,19.0482,132001.48165258,0
+FRI.US,D,20161115,000000,19.1155,19.2441,18.7534,18.8702,361545.41086432,0
+FRI.US,D,20161116,000000,18.8266,18.8751,18.7,18.8266,120416.07317053,0
+FRI.US,D,20161117,000000,18.7841,18.9374,18.607,18.6327,400159.05876642,0
+FRI.US,D,20161118,000000,18.6426,18.7,18.5704,18.6684,111271.87937168,0
+FRI.US,D,20161121,000000,18.7257,18.8742,18.6021,18.6238,141934.14230564,0
+FRI.US,D,20161122,000000,18.6911,18.9532,18.6842,18.9384,166513.08020294,0
+FRI.US,D,20161123,000000,18.7356,18.879,18.7168,18.879,140292.51388098,0
+FRI.US,D,20161125,000000,18.9048,19.078,18.9048,18.972,39122.107937558,0
+FRI.US,D,20161128,000000,18.972,19.163,18.972,19.076,76056.72578218,0
+FRI.US,D,20161129,000000,19.076,19.3124,19.076,19.2342,132356.29173697,0
+FRI.US,D,20161130,000000,19.0918,19.167,18.9374,19.0482,121718.0543349,0
+FRI.US,D,20161201,000000,18.972,18.9928,18.6842,18.7534,65439.716333878,0
+FRI.US,D,20161202,000000,19.0226,19.1194,18.8672,18.9454,57697.578338587,0
+FRI.US,D,20161205,000000,18.9542,19.1076,18.879,19.0996,255021.51715186,0
+FRI.US,D,20161206,000000,19.1333,19.248,19.076,19.2095,73978.4080229,0
+FRI.US,D,20161207,000000,19.2441,19.6171,19.2441,19.5913,109749.5318301,0
+FRI.US,D,20161208,000000,19.532,19.7635,19.4311,19.7279,58323.297547241,0
+FRI.US,D,20161209,000000,19.8229,19.8445,19.6665,19.6952,265483.86579415,0
+FRI.US,D,20161212,000000,19.6863,19.8089,19.6616,19.8041,72925.097174083,0
+FRI.US,D,20161213,000000,19.8643,19.8643,19.6616,19.7951,97829.530362487,0
+FRI.US,D,20161214,000000,19.7951,19.7951,19.342,19.3638,206223.50571633,0
+FRI.US,D,20161215,000000,19.3638,19.5092,19.2016,19.2441,76689.520975424,0
+FRI.US,D,20161216,000000,19.3203,19.6517,19.3203,19.5508,83772.581548998,0
+FRI.US,D,20161219,000000,19.6715,19.8317,19.6081,19.7793,80980.600201173,0
+FRI.US,D,20161220,000000,19.7713,19.8802,19.6883,19.7892,210860.297332,0
+FRI.US,D,20161221,000000,19.8139,19.9079,19.5013,19.5181,150919.63187871,0
+FRI.US,D,20161222,000000,19.5013,19.5013,19.3173,19.4855,109345.18985359,0
+FRI.US,D,20161223,000000,19.528,19.5439,19.4449,19.5181,65363.902213281,0
+FRI.US,D,20161227,000000,19.5627,19.622,19.4855,19.5557,72723.937040768,0
+FRI.US,D,20161228,000000,19.5963,19.5963,19.3717,19.4321,73882.376803478,0
+FRI.US,D,20161229,000000,19.4944,19.7179,19.44,19.6853,93555.635670741,0
+FRI.US,D,20161230,000000,19.7545,19.9683,19.6319,19.9159,39731.653467153,0
+FRI.US,D,20170103,000000,19.9771,19.9861,19.8377,19.9861,624463.72681749,0
+FRI.US,D,20170104,000000,20.0305,20.3224,20.0305,20.2967,78348.333934069,0
+FRI.US,D,20170105,000000,20.1938,20.3748,20.0385,20.3699,77960.165636617,0
+FRI.US,D,20170106,000000,20.2789,20.4273,20.2383,20.3442,71971.860964452,0
+FRI.US,D,20170109,000000,20.3926,20.3926,20.1404,20.1601,219368.66337278,0
+FRI.US,D,20170110,000000,20.1315,20.1315,19.9722,19.9771,63536.27647944,0
+FRI.US,D,20170111,000000,19.9337,19.9939,19.8297,19.8377,72569.276234751,0
+FRI.US,D,20170112,000000,19.8921,19.9525,19.6774,19.9425,97016.802989695,0
+FRI.US,D,20170113,000000,19.9247,19.9337,19.8545,19.9159,93631.449791337,0
+FRI.US,D,20170117,000000,19.9683,20.0741,19.9683,20.0642,209182.27812946,0
+FRI.US,D,20170118,000000,20.0305,20.1611,20.0305,20.0899,86288.599497852,0
+FRI.US,D,20170119,000000,20.0207,20.0207,19.8377,19.8733,84078.870596207,0
+FRI.US,D,20170120,000000,19.8733,20.0415,19.8733,20.0305,72571.297944633,0
+FRI.US,D,20170123,000000,20.0464,20.2126,20.0464,20.1938,155112.65817515,0
+FRI.US,D,20170124,000000,20.176,20.271,20.1225,20.1938,142164.61723225,0
+FRI.US,D,20170125,000000,20.2027,20.2027,20.0107,20.0642,133497.54696568,0
+FRI.US,D,20170126,000000,20.082,20.1503,20.0107,20.0207,64809.953705458,0
+FRI.US,D,20170127,000000,20.0543,20.0543,19.7506,19.8139,69156.629952977,0
+FRI.US,D,20170130,000000,19.7892,19.7892,19.6269,19.6853,70197.810542499,0
+FRI.US,D,20170131,000000,19.6933,19.9683,19.6933,19.8337,81856.000580324,0
+FRI.US,D,20170201,000000,19.8653,19.9247,19.5795,19.5963,101864.86328809,0
+FRI.US,D,20170202,000000,19.6487,19.8297,19.6042,19.8139,59853.731928345,0
+FRI.US,D,20170203,000000,19.9683,20.0207,19.8407,19.9287,86363.402763508,0
+FRI.US,D,20170206,000000,19.9603,19.9683,19.8733,19.8921,46145.528069597,0
+FRI.US,D,20170207,000000,19.9425,19.9861,19.7991,19.8229,105060.17575749,0
+FRI.US,D,20170208,000000,19.8555,20.0266,19.8555,19.9771,133767.445235,0
+FRI.US,D,20170209,000000,20.0207,20.0731,19.9603,20.0207,103664.18508357,0
+FRI.US,D,20170210,000000,20.0385,20.1849,20.0385,20.176,53547.007949676,0
+FRI.US,D,20170213,000000,20.1938,20.2383,20.0731,20.2027,84362.920834707,0
+FRI.US,D,20170214,000000,20.1681,20.1681,19.9337,20.082,119678.14906339,0
+FRI.US,D,20170215,000000,19.9939,20.0642,19.8297,20.0029,311361.5173043,0
+FRI.US,D,20170216,000000,20.0385,20.27,20.0385,20.1315,75719.100231791,0
+FRI.US,D,20170217,000000,20.1601,20.2027,20.0247,20.1938,75653.394660608,0
+FRI.US,D,20170221,000000,20.2027,20.4836,20.1681,20.4579,76695.586105071,0
+FRI.US,D,20170222,000000,20.4856,20.54,20.2967,20.3926,77527.519721747,0
+FRI.US,D,20170223,000000,20.449,20.5124,20.3224,20.4995,47862.970614838,0
+FRI.US,D,20170224,000000,20.5124,20.5924,20.4094,20.5846,53992.794978782,0
+FRI.US,D,20170227,000000,20.6162,20.7774,20.6162,20.7152,39130.194777089,0
+FRI.US,D,20170228,000000,20.7152,20.7152,20.5202,20.5668,52214.701137064,0
+FRI.US,D,20170301,000000,20.4856,20.5984,20.4441,20.4946,192332.33711321,0
+FRI.US,D,20170302,000000,20.4678,20.4678,20.3135,20.3837,66691.154751187,0
+FRI.US,D,20170303,000000,20.3748,20.3748,20.0969,20.2967,59780.950372572,0
+FRI.US,D,20170306,000000,20.2383,20.2383,20.1137,20.1938,70142.213520729,0
+FRI.US,D,20170307,000000,20.1681,20.1681,20.0079,20.0969,66974.194134746,0
+FRI.US,D,20170308,000000,20.0107,20.0107,19.7367,19.7367,43844.822223235,0
+FRI.US,D,20170309,000000,19.7179,19.7892,19.3816,19.4054,77668.028558585,0
+FRI.US,D,20170310,000000,19.5706,19.6586,19.2441,19.349,64291.38512058,0
+FRI.US,D,20170313,000000,19.3648,19.4974,19.3124,19.3885,95631.931720137,0
+FRI.US,D,20170314,000000,19.3806,19.4152,19.3124,19.3717,92500.30311204,0
+FRI.US,D,20170315,000000,19.44,19.8653,19.44,19.7892,75258.150378566,0
+FRI.US,D,20170316,000000,19.7704,19.8455,19.7457,19.7545,95628.899155313,0
+FRI.US,D,20170317,000000,19.8041,19.8921,19.7545,19.8555,52776.736484418,0
+FRI.US,D,20170320,000000,19.8653,19.8921,19.7723,19.7951,60706.893498788,0
+FRI.US,D,20170321,000000,19.8377,19.8555,19.7061,19.7269,49712.835157387,0
+FRI.US,D,20170322,000000,19.7704,19.7704,19.5181,19.7179,93318.084759539,0
+FRI.US,D,20170323,000000,19.7199,19.9979,19.7199,19.8585,105759.68737686,0
+FRI.US,D,20170324,000000,19.9277,19.9722,19.8248,19.8485,76381.210218332,0
+FRI.US,D,20170327,000000,19.7575,19.8773,19.6062,19.6705,70234.201320386,0
+FRI.US,D,20170328,000000,19.6606,19.7645,19.529,19.7575,77855.036722723,0
+FRI.US,D,20170329,000000,19.7733,19.8387,19.7041,19.8387,48094.456396392,0
+FRI.US,D,20170330,000000,19.8387,19.9039,19.6873,19.8951,34205.309503155,0
+FRI.US,D,20170331,000000,19.8951,20.0503,19.8951,19.9979,34323.579531285,0
+FRI.US,D,20170403,000000,20.0147,20.0771,19.9365,20.0247,76497.45853658,0
+FRI.US,D,20170404,000000,20.0147,20.1799,20.0147,20.0415,61107.192055537,0
+FRI.US,D,20170405,000000,20.0771,20.1789,20.0415,20.0859,55425.176430581,0
+FRI.US,D,20170406,000000,20.0929,20.2126,19.9761,20.2077,52359.253393667,0
+FRI.US,D,20170407,000000,20.2265,20.2838,20.1977,20.2175,33518.938998023,0
+FRI.US,D,20170410,000000,20.2502,20.364,20.1977,20.3531,22735.13848441,0
+FRI.US,D,20170411,000000,20.3452,20.5272,20.3303,20.4926,48561.471379265,0
+FRI.US,D,20170412,000000,20.5014,20.537,20.4243,20.455,48945.596256953,0
+FRI.US,D,20170413,000000,20.447,20.5014,20.3887,20.4055,42273.953644481,0
+FRI.US,D,20170417,000000,20.455,20.6578,20.455,20.6578,33400.668969893,0
+FRI.US,D,20170418,000000,20.631,20.73,20.6222,20.7132,116217.99259938,0
+FRI.US,D,20170419,000000,20.7042,20.7616,20.641,20.6756,53856.329561709,0
+FRI.US,D,20170420,000000,20.6756,20.6994,20.537,20.6944,64001.269752431,0
+FRI.US,D,20170421,000000,20.6844,20.6844,20.5856,20.6132,103498.40487321,0
+FRI.US,D,20170424,000000,20.6944,20.6944,20.2027,20.3887,38967.447131542,0
+FRI.US,D,20170425,000000,20.3887,20.4748,20.3887,20.4648,92580.160652402,0
+FRI.US,D,20170426,000000,20.455,20.4807,20.2621,20.2927,41959.577757741,0
+FRI.US,D,20170427,000000,20.3283,20.3709,20.1987,20.2265,94682.738930272,0
+FRI.US,D,20170428,000000,20.1977,20.1977,19.9365,19.9979,91730.031646782,0
+FRI.US,D,20170501,000000,20.0415,20.1799,19.9633,20.1364,77457.770730799,0
+FRI.US,D,20170502,000000,20.1552,20.1799,20.0325,20.0859,58185.821275227,0
+FRI.US,D,20170503,000000,20.0771,20.0771,19.7497,19.8119,45391.430283399,0
+FRI.US,D,20170504,000000,19.7121,19.7199,19.4835,19.7121,84944.162425945,0
+FRI.US,D,20170505,000000,19.8169,19.8673,19.7733,19.8673,39386.951932175,0
+FRI.US,D,20170508,000000,19.8861,19.8861,19.6517,19.7487,197312.81940891,0
+FRI.US,D,20170509,000000,19.7575,19.7575,19.5607,19.6171,91654.217526186,0
+FRI.US,D,20170510,000000,19.6408,19.8485,19.6408,19.7971,68637.050513158,0
+FRI.US,D,20170511,000000,19.7199,19.7299,19.534,19.6962,108372.74740007,0
+FRI.US,D,20170512,000000,19.7387,19.7387,19.5943,19.6062,49651.173005969,0
+FRI.US,D,20170515,000000,19.6507,19.8169,19.624,19.6794,109993.14787095,0
+FRI.US,D,20170516,000000,19.6873,19.6873,19.4786,19.5251,109840.50877482,0
+FRI.US,D,20170517,000000,19.4786,19.6863,19.4786,19.6062,91462.155087342,0
+FRI.US,D,20170518,000000,19.5983,19.7733,19.5112,19.7299,58247.483426645,0
+FRI.US,D,20170519,000000,19.7121,19.9525,19.6606,19.8387,51131.064640008,0
+FRI.US,D,20170522,000000,19.8317,19.99,19.8317,19.8861,36438.28806845,0
+FRI.US,D,20170523,000000,19.9277,20.0059,19.9109,19.9197,78940.694929662,0
+FRI.US,D,20170524,000000,19.9365,20.085,19.9277,20.0583,48376.48492501,0
+FRI.US,D,20170525,000000,20.1008,20.1651,20.0325,20.0583,91347.928478977,0
+FRI.US,D,20170526,000000,20.0681,20.0681,19.8585,19.9365,27376.984374784,0
+FRI.US,D,20170530,000000,19.9277,19.9277,19.8219,19.8219,87273.172210663,0
+FRI.US,D,20170531,000000,19.8387,19.8763,19.7328,19.8169,56883.840110853,0
+FRI.US,D,20170601,000000,19.8169,19.9327,19.7199,19.9197,58873.2026353,0
+FRI.US,D,20170602,000000,20.0503,20.1691,20.0247,20.1097,45249.91059162,0
+FRI.US,D,20170605,000000,20.0583,20.0859,19.9633,20.0247,114553.11451108,0
+FRI.US,D,20170606,000000,20.0415,20.0425,19.9039,19.9277,92825.798403133,0
+FRI.US,D,20170607,000000,19.9465,20.1137,19.9465,20.0681,57465.081702091,0
+FRI.US,D,20170608,000000,20.0771,20.0771,19.8673,20.0325,60599.742875011,0
+FRI.US,D,20170609,000000,20.0059,20.2265,19.9553,20.1799,128405.87062643,0
+FRI.US,D,20170612,000000,20.1651,20.3808,20.1651,20.3808,120370.58469817,0
+FRI.US,D,20170613,000000,20.3887,20.4451,20.3026,20.4144,72320.605919195,0
+FRI.US,D,20170614,000000,20.5183,20.5954,20.4055,20.4273,43541.56574085,0
+FRI.US,D,20170615,000000,20.3808,20.6102,20.3728,20.5549,84979.54234889,0
+FRI.US,D,20170616,000000,20.546,20.546,20.4312,20.5143,50829.829867505,0
+FRI.US,D,20170619,000000,20.5183,20.5183,20.4401,20.5183,35834.807668504,0
+FRI.US,D,20170620,000000,20.5183,20.5707,20.3066,20.3887,60334.898880395,0
+FRI.US,D,20170621,000000,20.4748,20.4836,20.2848,20.3976,33591.720553796,0
+FRI.US,D,20170622,000000,20.3689,20.452,20.3076,20.4203,77894.460065433,0
+FRI.US,D,20170623,000000,20.4718,20.6024,20.4718,20.5124,51967.041676449,0
+FRI.US,D,20170626,000000,20.6024,20.722,20.5984,20.639,40875.941260686,0
+FRI.US,D,20170627,000000,20.6024,20.6637,20.4629,20.4718,130116.23718709,0
+FRI.US,D,20170628,000000,20.5341,20.6014,20.4718,20.5064,86004.549259352,0
+FRI.US,D,20170629,000000,20.4282,20.4282,20.2759,20.3155,39343.4851697,0
+FRI.US,D,20170630,000000,20.3412,20.4282,20.2383,20.271,58121.126558984,0
+FRI.US,D,20170703,000000,20.3412,20.6212,20.3412,20.6212,332674.38288633,0
+FRI.US,D,20170705,000000,20.5776,20.5776,20.2551,20.2987,176954.20089146,0
+FRI.US,D,20170706,000000,20.2126,20.2126,19.8713,19.8971,39402.114756294,0
+FRI.US,D,20170707,000000,20.0019,20.0583,19.8891,20.0187,474436.67985194,0
+FRI.US,D,20170710,000000,20.0811,20.0811,19.7921,19.7921,89558.715232905,0
+FRI.US,D,20170711,000000,19.8089,19.8089,19.625,19.7575,79694.792715859,0
+FRI.US,D,20170712,000000,19.9139,20.0909,19.9139,19.9929,33007.446397734,0
+FRI.US,D,20170713,000000,20.0286,20.0811,19.9939,20.0315,82589.881267696,0
+FRI.US,D,20170714,000000,20.1503,20.264,20.1503,20.2294,20357.60766251,0
+FRI.US,D,20170717,000000,20.2472,20.4382,20.2126,20.3946,39015.968168724,0
+FRI.US,D,20170718,000000,20.4282,20.4451,20.3076,20.359,86008.592679117,0
+FRI.US,D,20170719,000000,20.3946,20.5153,20.361,20.5153,34361.992019054,0
+FRI.US,D,20170720,000000,20.5529,20.5529,20.4016,20.4016,53274.077115529,0
+FRI.US,D,20170721,000000,20.4114,20.4203,20.2987,20.3946,54805.522351574,0
+FRI.US,D,20170724,000000,20.3857,20.3956,20.2809,20.3501,64819.05139993,0
+FRI.US,D,20170725,000000,20.3689,20.4016,20.2462,20.4016,46892.549871205,0
+FRI.US,D,20170726,000000,20.2888,20.5856,20.2888,20.5292,64065.964468673,0
+FRI.US,D,20170727,000000,20.4382,20.628,20.355,20.543,61477.164964046,0
+FRI.US,D,20170728,000000,20.5341,20.5846,20.4451,20.4807,28049.202910738,0
+FRI.US,D,20170731,000000,20.4985,20.5292,20.3333,20.4985,40207.766144498,0
+FRI.US,D,20170801,000000,20.6112,20.639,20.4421,20.5846,36301.822651377,0
+FRI.US,D,20170802,000000,20.5153,20.5341,20.3333,20.3946,43868.071886885,0
+FRI.US,D,20170803,000000,20.3946,20.452,20.2987,20.3501,41057.895150117,0
+FRI.US,D,20170804,000000,20.4451,20.452,20.3689,20.4282,88390.166920781,0
+FRI.US,D,20170807,000000,20.3946,20.4382,20.3768,20.4114,29093.416065084,0
+FRI.US,D,20170808,000000,20.3768,20.3768,20.2729,20.3244,29066.122981669,0
+FRI.US,D,20170809,000000,20.3244,20.3244,20.2057,20.2383,45531.939120238,0
+FRI.US,D,20170810,000000,20.176,20.1938,20.1127,20.1315,23292.119557057,0
+FRI.US,D,20170811,000000,20.1216,20.1216,19.8971,19.9841,37178.23388547,0
+FRI.US,D,20170814,000000,20.0721,20.3412,20.0721,20.3155,17076.372523104,0
+FRI.US,D,20170815,000000,20.2809,20.2809,20.1305,20.2472,35079.699027366,0
+FRI.US,D,20170816,000000,20.264,20.3748,20.264,20.2987,36764.794214485,0
+FRI.US,D,20170817,000000,20.2472,20.3461,20.2057,20.2155,25724.236545786,0
+FRI.US,D,20170818,000000,20.1681,20.1681,19.9307,19.9929,36104.705937827,0
+FRI.US,D,20170821,000000,19.9663,20.2383,19.9663,20.2027,22906.983824429,0
+FRI.US,D,20170822,000000,20.2383,20.2383,20.0899,20.1404,38123.38325557,0
+FRI.US,D,20170823,000000,20.1047,20.3501,20.1047,20.3293,52035.779812457,0
+FRI.US,D,20170824,000000,20.3501,20.457,20.2472,20.264,73536.664413559,0
+FRI.US,D,20170825,000000,20.3155,20.4114,20.2383,20.3412,19989.656463884,0
+FRI.US,D,20170828,000000,20.3857,20.3857,20.1404,20.1938,21860.7489602,0
+FRI.US,D,20170829,000000,20.1404,20.271,20.1404,20.1681,37591.673556455,0
+FRI.US,D,20170830,000000,20.0721,20.2957,20.0721,20.2888,29092.405210143,0
+FRI.US,D,20170831,000000,20.3689,20.4688,20.3244,20.3946,27877.35757072,0
+FRI.US,D,20170901,000000,20.3946,20.5776,20.3946,20.4619,277846.62172604,0
+FRI.US,D,20170905,000000,20.5153,20.5697,20.3333,20.4382,53448.955020371,0
+FRI.US,D,20170906,000000,20.4807,20.63,20.4718,20.4807,145658.13190932,0
+FRI.US,D,20170907,000000,20.5242,20.6736,20.5153,20.6222,45391.430283399,0
+FRI.US,D,20170908,000000,20.5846,20.7428,20.5776,20.6637,298019.2429343,0
+FRI.US,D,20170911,000000,20.7122,20.8566,20.7122,20.821,419173.24021196,0
+FRI.US,D,20170912,000000,20.82,20.8566,20.5153,20.5549,161218.2220205,0
+FRI.US,D,20170913,000000,20.5697,20.5697,20.4916,20.543,35321.293358332,0
+FRI.US,D,20170914,000000,20.5242,20.73,20.4985,20.729,36984.149736744,0
+FRI.US,D,20170915,000000,20.7388,20.7884,20.6004,20.7844,98672.583383518,0
+FRI.US,D,20170918,000000,20.7388,20.7784,20.6122,20.6736,18542.112187966,0
+FRI.US,D,20170919,000000,20.6736,20.6736,20.4985,20.5153,396173.25773294,0
+FRI.US,D,20170920,000000,20.5776,20.5905,20.3946,20.4807,90658.525409021,0
+FRI.US,D,20170921,000000,20.4619,20.5786,20.4203,20.4282,32540.431414861,0
+FRI.US,D,20170922,000000,20.4282,20.457,20.2799,20.2799,24396.98400788,0
+FRI.US,D,20170925,000000,20.3066,20.4807,20.3066,20.4016,19044.507093783,0
+FRI.US,D,20170926,000000,20.4382,20.5014,20.3936,20.452,47433.357264792,0
+FRI.US,D,20170927,000000,20.3847,20.3847,20.1829,20.2462,28570.80406044,0
+FRI.US,D,20170928,000000,20.2631,20.4016,20.2195,20.4016,39462.766052771,0
+FRI.US,D,20170929,000000,20.358,20.4282,20.3323,20.4154,41068.003699529,0
+FRI.US,D,20171002,000000,20.4718,20.4718,20.3491,20.3758,2097233.8877953,0
+FRI.US,D,20171003,000000,20.4016,20.4016,20.3323,20.3758,43453.621360959,0
+FRI.US,D,20171004,000000,20.358,20.4946,20.3402,20.4946,73844.975170651,0
+FRI.US,D,20171005,000000,20.4896,20.6449,20.4896,20.5608,20680.070388781,0
+FRI.US,D,20171006,000000,20.4016,20.4807,20.3234,20.4807,16803.441688958,0
+FRI.US,D,20171009,000000,20.4965,20.5756,20.4965,20.5242,24290.844239045,0
+FRI.US,D,20171010,000000,20.5944,20.722,20.5163,20.5786,25062.126559245,0
+FRI.US,D,20171011,000000,20.6034,20.6934,20.6034,20.64,18792.804213404,0
+FRI.US,D,20171012,000000,20.6578,20.7548,20.6212,20.7548,33429.983763191,0
+FRI.US,D,20171013,000000,20.8308,20.8724,20.7378,20.812,32428.226516379,0
+FRI.US,D,20171016,000000,20.821,20.821,20.7122,20.722,35090.818431719,0
+FRI.US,D,20171017,000000,20.6746,20.7548,20.6646,20.7398,20017.96040224,0
+FRI.US,D,20171018,000000,20.6646,20.7418,20.6646,20.7122,39463.776907713,0
+FRI.US,D,20171019,000000,20.7122,20.7122,20.5707,20.631,35261.652916797,0
+FRI.US,D,20171020,000000,20.6034,20.6034,20.452,20.5242,27716.631635055,0
+FRI.US,D,20171023,000000,20.4985,20.5608,20.4332,20.452,26257.967954784,0
+FRI.US,D,20171024,000000,20.4619,20.4807,20.2571,20.3234,46644.890410591,0
+FRI.US,D,20171025,000000,20.2799,20.2977,20.1196,20.27,59142.090049681,0
+FRI.US,D,20171026,000000,20.3323,20.3323,20.0305,20.1384,92533.661325103,0
+FRI.US,D,20171027,000000,20.1295,20.2462,19.9811,20.2007,49618.825647848,0
+FRI.US,D,20171030,000000,20.2294,20.2294,20.1483,20.1829,27301.170254188,0
+FRI.US,D,20171031,000000,20.1107,20.1681,20.0079,20.1661,127050.31415017,0
+FRI.US,D,20171101,000000,20.1661,20.2977,20.1661,20.2541,51372.658970975,0
+FRI.US,D,20171102,000000,20.2541,20.4619,20.2541,20.3847,31626.61854794,0
+FRI.US,D,20171103,000000,20.2631,20.4203,20.2294,20.358,26663.320786238,0
+FRI.US,D,20171106,000000,20.4203,20.546,20.4203,20.4718,20584.039169359,0
+FRI.US,D,20171107,000000,20.5242,20.722,20.5242,20.6568,33284.420651646,0
+FRI.US,D,20171108,000000,20.6488,20.7626,20.6488,20.7458,26558.191872345,0
+FRI.US,D,20171109,000000,20.6646,20.8824,20.6488,20.7864,36568.688355877,0
+FRI.US,D,20171110,000000,20.7864,20.8744,20.7864,20.821,27351.713001252,0
+FRI.US,D,20171113,000000,20.8576,20.9378,20.812,20.9278,41773.580448546,0
+FRI.US,D,20171114,000000,20.8824,20.9278,20.8496,20.8744,45415.690801991,0
+FRI.US,D,20171115,000000,20.8408,20.8546,20.6646,20.6646,37019.529659689,0
+FRI.US,D,20171116,000000,20.6834,20.8665,20.6746,20.8408,36820.391236256,0
+FRI.US,D,20171117,000000,20.8022,20.8576,20.7398,20.7706,38319.48911418,0
+FRI.US,D,20171120,000000,20.7122,20.735,20.6746,20.7032,32258.402886243,0
+FRI.US,D,20171121,000000,20.7706,20.8744,20.7706,20.8576,97898.268498495,0
+FRI.US,D,20171122,000000,20.812,20.8744,20.7398,20.8022,50229.382032383,0
+FRI.US,D,20171124,000000,20.8576,20.8665,20.812,20.8556,46459.903956337,0
+FRI.US,D,20171127,000000,20.8665,20.8665,20.722,20.722,27341.60445184,0
+FRI.US,D,20171128,000000,20.6934,20.7122,20.543,20.631,23161.719269632,0
+FRI.US,D,20171129,000000,20.6182,20.726,20.5529,20.6646,33899.020455946,0
+FRI.US,D,20171130,000000,20.7398,20.7706,20.6578,20.73,106483.45951481,0
+FRI.US,D,20171201,000000,20.73,20.815,20.6172,20.7548,19731.888453856,0
+FRI.US,D,20171204,000000,20.8496,20.8744,20.6934,20.6934,28146.244985101,0
+FRI.US,D,20171205,000000,20.639,20.6646,20.5064,20.5064,17938.63178802,0
+FRI.US,D,20171206,000000,20.5242,20.5242,20.3936,20.4718,17390.748409843,0
+FRI.US,D,20171207,000000,20.452,20.548,20.452,20.5153,8492.1923617237,0
+FRI.US,D,20171208,000000,20.5529,20.6608,20.4985,20.6212,29926.360536702,0
+FRI.US,D,20171211,000000,20.6646,20.6646,20.6172,20.64,33205.573966225,0
+FRI.US,D,20171212,000000,20.6746,20.7864,20.5529,20.7458,12807.532106063,0
+FRI.US,D,20171213,000000,20.7626,20.8566,20.7428,20.7706,33693.816902865,0
+FRI.US,D,20171214,000000,20.7764,20.821,20.73,20.7548,42387.169397905,0
+FRI.US,D,20171215,000000,20.7626,20.9258,20.7626,20.8824,26759.35200566,0
+FRI.US,D,20171218,000000,20.91,21.1484,20.91,21.0337,32289.739389423,0
+FRI.US,D,20171219,000000,21.0238,21.0238,20.5529,20.5856,8521.5071550209,0
+FRI.US,D,20171220,000000,20.5707,20.64,20.3491,20.3491,41344.977953442,0
+FRI.US,D,20171221,000000,20.363,20.363,20.2531,20.2531,33912.161570183,0
+FRI.US,D,20171222,000000,20.2967,20.4282,20.2967,20.4025,19759.181537271,0
+FRI.US,D,20171226,000000,20.3946,20.5707,20.3946,20.5173,15589.404904476,0
+FRI.US,D,20171227,000000,20.5638,20.6162,20.4926,20.5638,19969.439365058,0
+FRI.US,D,20171228,000000,20.5984,20.6984,20.5549,20.6984,18916.128516241,0
+FRI.US,D,20171229,000000,20.7428,20.7596,20.6608,20.6884,26642.092832471,0
+FRI.US,D,20180102,000000,20.7172,20.7172,20.5549,20.6162,49457.088857243,0
+FRI.US,D,20180103,000000,20.6608,20.6608,20.5222,20.5638,21649.480277471,0
+FRI.US,D,20180104,000000,20.4382,20.4382,20.1899,20.1899,273236.11233885,0
+FRI.US,D,20180105,000000,20.2274,20.2343,20.1552,20.2185,66371.724589741,0
+FRI.US,D,20180108,000000,20.2087,20.3234,20.1899,20.2967,30471.211350053,0
+FRI.US,D,20180109,000000,20.2443,20.2443,20.0207,20.0305,77093.862951937,0
+FRI.US,D,20180110,000000,19.9861,19.9861,19.7199,19.807,89889.264798704,0
+FRI.US,D,20180111,000000,19.8505,19.8793,19.7377,19.7645,42973.465263849,0
+FRI.US,D,20180112,000000,19.7199,19.7199,19.5686,19.5765,45979.747859227,0
+FRI.US,D,20180116,000000,19.6853,19.8891,19.5933,19.5933,63513.026815792,0
+FRI.US,D,20180117,000000,19.6853,19.7694,19.6022,19.7565,41871.63337785,0
+FRI.US,D,20180118,000000,19.7377,19.7377,19.4795,19.4974,48021.67484062,0
+FRI.US,D,20180119,000000,19.5043,19.6111,19.4914,19.6111,36221.965111016,0
+FRI.US,D,20180122,000000,19.6665,19.7971,19.6369,19.7823,62998.501650678,0
+FRI.US,D,20180123,000000,19.8327,20.0701,19.8327,20.0474,28326.177164649,0
+FRI.US,D,20180124,000000,20.0563,20.0563,19.8901,19.9485,41884.774492087,0
+FRI.US,D,20180125,000000,19.9939,19.9939,19.8119,19.9317,51087.597877532,0
+FRI.US,D,20180126,000000,19.9059,19.9227,19.7477,19.8505,81336.421140504,0
+FRI.US,D,20180129,000000,19.7971,19.7971,19.5815,19.5933,46961.288007213,0
+FRI.US,D,20180130,000000,19.5221,19.5686,19.4064,19.4558,82471.611239566,0
+FRI.US,D,20180131,000000,19.4875,19.7377,19.4875,19.7377,150956.02265659,0
+FRI.US,D,20180201,000000,19.7289,19.7823,19.3104,19.3104,45176.118180907,0
+FRI.US,D,20180202,000000,19.2036,19.3104,19.0334,19.1808,79107.485994974,0
+FRI.US,D,20180205,000000,19.1244,19.2658,18.5704,18.6169,104965.15539301,0
+FRI.US,D,20180206,000000,18.3676,18.6644,18.2627,18.5902,59144.111759563,0
+FRI.US,D,20180207,000000,18.5704,18.8405,18.52,18.52,85657.826014492,0
+FRI.US,D,20180208,000000,18.4211,18.608,18.0471,18.0471,49753.269355038,0
+FRI.US,D,20180209,000000,18.1025,18.5704,17.9669,18.5002,49195.27742745,0
+FRI.US,D,20180212,000000,18.5526,18.5526,17.9511,18.4477,22541.054335683,0
+FRI.US,D,20180213,000000,18.4477,18.6258,18.2983,18.5704,46575.141419643,0
+FRI.US,D,20180214,000000,18.4299,18.4359,18.2351,18.4121,28398.958720422,0
+FRI.US,D,20180215,000000,18.4834,18.6743,18.4834,18.6644,36128.966456418,0
+FRI.US,D,20180216,000000,18.6792,18.8178,18.6713,18.8128,26232.696581252,0
+FRI.US,D,20180220,000000,18.5348,18.8563,18.5348,18.5348,23369.955387536,0
+FRI.US,D,20180221,000000,18.5447,18.5902,18.2351,18.2351,19805.68086457,0
+FRI.US,D,20180222,000000,18.2973,18.52,18.2973,18.3884,18253.007674758,0
+FRI.US,D,20180223,000000,18.4933,18.696,18.4933,18.696,10364.295712981,0
+FRI.US,D,20180226,000000,18.7604,18.7604,18.6555,18.7336,13185.591854103,0
+FRI.US,D,20180227,000000,18.7841,18.7841,18.3033,18.3043,11954.37053562,0
+FRI.US,D,20180228,000000,18.3528,18.4774,18.2707,18.2786,163909.1178742,0
+FRI.US,D,20180301,000000,18.2707,18.5002,18.2607,18.3171,25484.663924702,0
+FRI.US,D,20180302,000000,18.2439,18.3241,18.1451,18.3171,13922.5051063,0
+FRI.US,D,20180305,000000,18.2786,18.5853,18.2786,18.5101,12367.810206605,0
+FRI.US,D,20180306,000000,18.5101,18.6001,18.4033,18.5902,21229.975476838,0
+FRI.US,D,20180307,000000,18.5101,18.7336,18.5101,18.7238,31430.512689332,0
+FRI.US,D,20180308,000000,18.7604,18.794,18.6882,18.7514,22391.447804374,0
+FRI.US,D,20180309,000000,18.7692,18.8385,18.6456,18.8385,20320.206029683,0
+FRI.US,D,20180312,000000,18.8563,18.97,18.8414,18.9364,24696.197070501,0
+FRI.US,D,20180313,000000,18.973,19.0244,18.883,18.9196,66138.217098305,0
+FRI.US,D,20180314,000000,18.982,18.9908,18.883,18.9276,17677.831213168,0
+FRI.US,D,20180315,000000,18.9532,18.9958,18.8197,18.9276,27408.320877964,0
+FRI.US,D,20180316,000000,18.893,19.071,18.8712,19.0512,19492.315832772,0
+FRI.US,D,20180319,000000,19.0422,19.0422,18.7851,18.9108,14571.473978603,0
+FRI.US,D,20180320,000000,18.8742,18.9532,18.7604,18.8039,14761.514707565,0
+FRI.US,D,20180321,000000,18.7851,18.8128,18.5714,18.696,20642.668755953,0
+FRI.US,D,20180322,000000,18.6357,18.8356,18.5447,18.5447,22307.546844247,0
+FRI.US,D,20180323,000000,18.5704,18.5704,18.1905,18.2251,17115.795865814,0
+FRI.US,D,20180326,000000,18.2964,18.4211,18.2469,18.4111,27425.505411966,0
+FRI.US,D,20180327,000000,18.4211,18.6951,18.2964,18.4933,15077.912304187,0
+FRI.US,D,20180328,000000,18.5625,19.0106,18.5625,18.983,30216.47590485,0
+FRI.US,D,20180329,000000,19.072,19.0838,18.893,18.9642,21008.598244698,0
+FRI.US,D,20180402,000000,18.9642,18.974,18.608,18.706,23354.792563416,0
+FRI.US,D,20180403,000000,18.7692,18.974,18.696,18.9008,924367.20336234,0
+FRI.US,D,20180404,000000,18.8385,19.1333,18.8385,19.0986,608168.745164,0
+FRI.US,D,20180405,000000,19.062,19.0808,18.9454,19.0808,149034.38741321,0
+FRI.US,D,20180406,000000,19.0254,19.16,18.9137,18.9542,37119.604298876,0
+FRI.US,D,20180409,000000,18.9542,18.9918,18.8563,18.8652,25918.320694512,0
+FRI.US,D,20180410,000000,18.9196,18.974,18.8652,18.883,29593.78926102,0
+FRI.US,D,20180411,000000,18.9374,19.0432,18.893,18.9008,13065.300116091,0
+FRI.US,D,20180412,000000,18.9454,18.9542,18.6515,18.6882,26742.167471658,0
+FRI.US,D,20180413,000000,18.706,18.8128,18.6594,18.8128,18808.977892464,0
+FRI.US,D,20180416,000000,18.8652,18.9869,18.8296,18.9325,24836.705907339,0
+FRI.US,D,20180417,000000,18.983,19.2312,18.983,19.1333,9330.1911080478,0
+FRI.US,D,20180418,000000,19.169,19.1956,19.0808,19.0908,17801.155516005,0
+FRI.US,D,20180419,000000,18.9642,18.9642,18.7148,18.8197,21579.731286523,0
+FRI.US,D,20180420,000000,18.8474,18.8563,18.612,18.6357,17877.980491543,0
+FRI.US,D,20180423,000000,18.5704,18.696,18.5289,18.6001,35327.35848798,0
+FRI.US,D,20180424,000000,18.6357,18.7614,18.5704,18.6792,28965.03748754,0
+FRI.US,D,20180425,000000,18.6644,18.7238,18.5417,18.6555,15651.067055894,0
+FRI.US,D,20180426,000000,18.7148,19.0344,18.7148,18.9276,48809.13083988,0
+FRI.US,D,20180427,000000,18.8652,19.3727,18.8652,19.3114,38774.373837757,0
+FRI.US,D,20180430,000000,19.3114,19.3678,19.2402,19.249,83806.950617001,0
+FRI.US,D,20180501,000000,19.2658,19.4736,19.2431,19.4538,12239.431629062,0
+FRI.US,D,20180502,000000,19.3727,19.4113,19.1858,19.3203,26695.668144359,0
+FRI.US,D,20180503,000000,19.348,19.4538,19.348,19.3905,41005.33069317,0
+FRI.US,D,20180504,000000,19.3638,19.6131,19.348,19.5785,45662.339407663,0
+FRI.US,D,20180507,000000,19.6487,19.7743,19.6259,19.7743,15052.640930655,0
+FRI.US,D,20180508,000000,19.7397,19.7397,19.621,19.6586,22353.035316605,0
+FRI.US,D,20180509,000000,19.6032,19.7981,19.6032,19.7921,46430.589163039,0
+FRI.US,D,20180510,000000,19.8723,19.9573,19.8723,19.9435,108097.79485605,0
+FRI.US,D,20180511,000000,19.9613,19.9613,19.8397,19.8525,16008.909705108,0
+FRI.US,D,20180514,000000,19.8623,19.8623,19.6003,19.6863,19782.43120092,0
+FRI.US,D,20180515,000000,19.5953,19.5953,19.3074,19.348,12916.704439722,0
+FRI.US,D,20180516,000000,19.3905,19.435,19.257,19.2758,15161.813264313,0
+FRI.US,D,20180517,000000,19.2758,19.3292,19.1432,19.169,14940.436032172,0
+FRI.US,D,20180518,000000,19.1858,19.2402,19.1076,19.1956,17184.534001822,0
+FRI.US,D,20180521,000000,19.2302,19.4894,19.1392,19.4321,17110.741591108,0
+FRI.US,D,20180522,000000,19.4113,19.5181,19.3905,19.4894,45486.450647881,0
+FRI.US,D,20180523,000000,19.4894,19.7397,19.4894,19.7121,7386.3170559594,0
+FRI.US,D,20180524,000000,19.7397,19.7397,19.5795,19.6685,12570.992049804,0
+FRI.US,D,20180525,000000,19.7031,19.7843,19.7031,19.7575,21655.545407119,0
+FRI.US,D,20180529,000000,19.7497,19.8773,19.7497,19.8427,44734.374571565,0
+FRI.US,D,20180530,000000,19.8999,20.1948,19.8999,20.1295,47660.799626581,0
+FRI.US,D,20180531,000000,20.1196,20.1196,20.0049,20.0593,15901.759081333,0
+FRI.US,D,20180601,000000,20.0869,20.2017,20.0315,20.1582,43457.664780725,0
+FRI.US,D,20180604,000000,20.175,20.362,20.1582,20.362,44934.523849939,0
+FRI.US,D,20180605,000000,20.4253,20.4253,20.269,20.2818,26933.21905556,0
+FRI.US,D,20180606,000000,20.2898,20.3353,20.2017,20.3353,14368.292135405,0
+FRI.US,D,20180607,000000,20.3264,20.4016,20.2294,20.3353,15925.008744982,0
+FRI.US,D,20180608,000000,20.3264,20.4282,20.3264,20.3986,11938.19685656,0
+FRI.US,D,20180611,000000,20.3442,20.3986,20.3145,20.362,6222.823018542,0
+FRI.US,D,20180612,000000,20.3986,20.541,20.3986,20.4579,19363.937255229,0
+FRI.US,D,20180613,000000,20.449,20.451,20.1107,20.1107,7940.2655637828,0
+FRI.US,D,20180614,000000,20.2294,20.3709,20.2017,20.3036,76913.930772388,0
+FRI.US,D,20180615,000000,20.3165,20.4184,20.265,20.2818,11938.19685656,0
+FRI.US,D,20180618,000000,20.2472,20.3026,20.175,20.2818,14488.583873418,0
+FRI.US,D,20180619,000000,20.2472,20.3521,20.2383,20.2472,9265.4963918057,0
+FRI.US,D,20180620,000000,20.3165,20.5212,20.2818,20.5044,27486.156708443,0
+FRI.US,D,20180621,000000,20.541,20.6172,20.5133,20.6024,39782.196214217,0
+FRI.US,D,20180622,000000,20.6212,20.7884,20.5756,20.7784,10469.424626874,0
+FRI.US,D,20180625,000000,20.816,20.816,20.639,20.7566,28910.451320712,0
+FRI.US,D,20180626,000000,20.7398,20.8477,20.7398,20.7636,17471.616805146,0
+FRI.US,D,20180627,000000,20.8348,20.8448,20.7122,20.7122,39188.824363684,0
+FRI.US,D,20180628,000000,20.7566,20.8882,20.7122,20.8784,8981.446153305,0
+FRI.US,D,20180629,000000,20.8694,21.0149,20.7636,20.9248,120776.94838457,0
+FRI.US,D,20180702,000000,20.9248,20.9744,20.5836,20.7972,220093.44636568,0
+FRI.US,D,20180703,000000,20.825,21.1316,20.7716,21.005,50109.090294371,0
+FRI.US,D,20180705,000000,21.2632,21.2632,20.9585,21.2385,182747.41055996,0
+FRI.US,D,20180706,000000,21.3186,21.3285,21.2474,21.2721,106317.67930445,0
+FRI.US,D,20180709,000000,21.3008,21.3107,21.0416,21.1306,100216.15887886,0
+FRI.US,D,20180710,000000,21.1138,21.2563,21.1138,21.1682,45892.814334276,0
+FRI.US,D,20180711,000000,21.1583,21.2009,21.1138,21.1227,26747.221746365,0
+FRI.US,D,20180712,000000,21.1405,21.2078,21.091,21.1682,289774.71003318,0
+FRI.US,D,20180713,000000,21.2038,21.2563,21.0871,21.1039,188424.37191021,0
+FRI.US,D,20180716,000000,21.2385,21.2385,20.8784,20.9922,29035.79733343,0
+FRI.US,D,20180717,000000,21.0505,21.0505,20.7884,20.8062,68190.252629111,0
+FRI.US,D,20180718,000000,20.7972,20.82,20.6834,20.7478,15799.662732263,0
+FRI.US,D,20180719,000000,20.6934,21.0782,20.6934,21.005,13979.112983011,0
+FRI.US,D,20180720,000000,20.9644,20.9644,20.7656,20.816,200065.37741403,0
+FRI.US,D,20180723,000000,20.7478,20.82,20.6796,20.8062,26638.049412706,0
+FRI.US,D,20180724,000000,20.825,20.825,20.6618,20.6934,22892.83185525,0
+FRI.US,D,20180725,000000,20.7566,20.8843,20.7566,20.8448,12101.955357047,0
+FRI.US,D,20180726,000000,20.8872,21.0218,20.8626,20.8872,21164.269905655,0
+FRI.US,D,20180727,000000,21.0782,21.0782,20.6102,20.6122,13457.511833309,0
+FRI.US,D,20180730,000000,20.6834,20.7082,20.5212,20.6746,7119.4513514605,0
+FRI.US,D,20180731,000000,20.8536,21.1227,20.8536,21.0416,13179.526724456,0
+FRI.US,D,20180801,000000,20.9546,21.1583,20.8448,21.1583,98694.822192226,0
+FRI.US,D,20180802,000000,21.1227,21.1682,21.0782,21.095,21808.184503252,0
+FRI.US,D,20180803,000000,21.1494,21.3354,21.1296,21.3354,19566.108243486,0
+FRI.US,D,20180806,000000,21.3453,21.4175,21.2978,21.3354,29751.482631859,0
+FRI.US,D,20180807,000000,21.3107,21.3107,21.2296,21.2909,18144.846196041,0
+FRI.US,D,20180808,000000,21.3453,21.3453,21.185,21.2088,44345.195419171,0
+FRI.US,D,20180809,000000,21.2197,21.2474,21.1939,21.1939,18296.474437234,0
+FRI.US,D,20180810,000000,21.1761,21.2197,21.0218,21.0218,9266.5072467469,0
+FRI.US,D,20180813,000000,21.0693,21.0693,20.9546,20.9961,14891.91499499,0
+FRI.US,D,20180814,000000,21.1059,21.1761,21.1059,21.1336,10143.929335781,0
+FRI.US,D,20180815,000000,21.1306,21.3364,21.1306,21.3117,13016.779078909,0
+FRI.US,D,20180816,000000,21.3453,21.4759,21.3285,21.4759,9578.8614236036,0
+FRI.US,D,20180817,000000,21.5165,21.6856,21.5075,21.6727,13803.224223228,0
+FRI.US,D,20180820,000000,21.7479,21.8281,21.6955,21.7044,9951.8668969372,0
+FRI.US,D,20180821,000000,21.6243,21.6253,21.5511,21.5877,8235.4352066377,0
+FRI.US,D,20180822,000000,21.5421,21.5421,21.4086,21.4443,11407.498012386,0
+FRI.US,D,20180823,000000,21.4809,21.5165,21.4255,21.4255,123316.21599707,0
+FRI.US,D,20180824,000000,21.4255,21.5421,21.3928,21.5421,18093.292594035,0
+FRI.US,D,20180827,000000,21.5421,21.5421,21.374,21.4809,21356.332344499,0
+FRI.US,D,20180828,000000,21.5075,21.7489,21.4987,21.7489,20959.066352574,0
+FRI.US,D,20180829,000000,21.7479,21.7954,21.7213,21.7213,11426.70425627,0
+FRI.US,D,20180830,000000,21.7489,21.7489,21.6471,21.6609,38786.504097053,0
+FRI.US,D,20180831,000000,21.6609,21.7509,21.6391,21.6847,13497.94603096,0
+FRI.US,D,20180904,000000,21.6421,21.7579,21.4581,21.4987,440713.54815577,0
+FRI.US,D,20180905,000000,21.5599,21.6955,21.4175,21.6243,16814.561093311,0
+FRI.US,D,20180906,000000,21.6687,21.7371,21.6687,21.6955,19334.622461932,0
+FRI.US,D,20180907,000000,21.5599,21.5599,21.3987,21.4541,165401.13976753,0
+FRI.US,D,20180910,000000,21.6955,21.6955,21.5165,21.5333,25835.430589327,0
+FRI.US,D,20180911,000000,21.4897,21.6085,21.4897,21.5333,14381.433249642,0
+FRI.US,D,20180912,000000,21.5511,21.5877,21.5075,21.5165,13874.994924059,0
+FRI.US,D,20180913,000000,21.5787,21.6639,21.5699,21.6153,14304.608274105,0
+FRI.US,D,20180914,000000,21.4709,21.5283,21.3077,21.4333,9853.8139676327,0
+FRI.US,D,20180917,000000,21.4333,21.5511,21.3908,21.5323,27812.662854477,0
+FRI.US,D,20180918,000000,21.5323,21.5511,21.375,21.4067,27782.337206239,0
+FRI.US,D,20180919,000000,21.4155,21.4155,21.099,21.1356,28129.060451099,0
+FRI.US,D,20180920,000000,21.0732,21.3156,21.0732,21.3156,16266.677715136,0
+FRI.US,D,20180921,000000,21.3156,21.4521,21.3156,21.3423,74664.778528032,0
+FRI.US,D,20180924,000000,21.2978,21.2978,20.827,20.918,13964.961013833,0
+FRI.US,D,20180925,000000,20.9278,21.0258,20.909,20.9575,78346.312224187,0
+FRI.US,D,20180926,000000,20.9832,20.9832,20.6944,20.7022,33770.641878403,0
+FRI.US,D,20180927,000000,20.732,20.8784,20.732,20.7646,16248.482326193,0
+FRI.US,D,20180928,000000,20.818,21.0732,20.818,21.0732,134768.19162687,0
+FRI.US,D,20181001,000000,21.1089,21.1089,20.9002,20.918,469590.64126342,0
+FRI.US,D,20181002,000000,20.9278,20.9902,20.822,20.8458,391944.85151354,0
+FRI.US,D,20181003,000000,20.8368,20.918,20.5114,20.6578,284539.49229228,0
+FRI.US,D,20181004,000000,20.5934,20.5934,20.3224,20.4629,31257.656494372,0
+FRI.US,D,20181005,000000,20.456,20.5934,20.456,20.4658,35348.586441747,0
+FRI.US,D,20181008,000000,20.5034,20.8714,20.5034,20.7904,55496.947131412,0
+FRI.US,D,20181009,000000,20.7576,20.8714,20.7576,20.8458,86597.921109885,0
+FRI.US,D,20181010,000000,20.818,20.9002,20.5668,20.5668,86499.868180581,0
+FRI.US,D,20181011,000000,20.6212,20.6212,19.9693,19.9693,361004.60347073,0
+FRI.US,D,20181012,000000,20.1186,20.1681,19.8407,19.9247,35115.078950311,0
+FRI.US,D,20181015,000000,19.9525,20.1918,19.9525,20.0415,173523.35922075,0
+FRI.US,D,20181016,000000,20.0959,20.4758,20.0513,20.4401,150652.7661742,0
+FRI.US,D,20181017,000000,20.3857,20.4758,20.2522,20.3857,16073.604421351,0
+FRI.US,D,20181018,000000,20.358,20.5114,20.3125,20.3491,7825.0281004765,0
+FRI.US,D,20181019,000000,20.3402,20.5519,20.3402,20.5034,16150.429396888,0
+FRI.US,D,20181022,000000,20.54,20.6112,20.1869,20.1869,37827.202757775,0
+FRI.US,D,20181023,000000,20.1611,20.3956,20.0603,20.3046,22556.217159802,0
+FRI.US,D,20181024,000000,20.358,20.63,20.3402,20.5114,12401.168419668,0
+FRI.US,D,20181025,000000,20.549,20.8804,20.4936,20.7904,90079.305527666,0
+FRI.US,D,20181026,000000,20.7112,20.7112,20.2591,20.4758,36570.710065759,0
+FRI.US,D,20181029,000000,20.549,20.7586,20.5302,20.639,32387.792318727,0
+FRI.US,D,20181030,000000,20.7042,21.0258,20.6478,20.8556,31304.155821671,0
+FRI.US,D,20181031,000000,20.7576,20.8458,20.5509,20.5668,29363.314334407,0
+FRI.US,D,20181101,000000,20.6112,20.6746,20.5885,20.6646,116952.88414169,0
+FRI.US,D,20181102,000000,20.7132,20.7132,20.2155,20.4312,37023.573079454,0
+FRI.US,D,20181105,000000,20.4035,20.8368,20.4035,20.7646,31757.018835367,0
+FRI.US,D,20181106,000000,20.7646,20.8714,20.7576,20.8714,15905.802501098,0
+FRI.US,D,20181107,000000,20.9832,21.1188,20.8902,21.1188,50589.24639148,0
+FRI.US,D,20181108,000000,21.0732,21.19,20.9832,21.19,38352.847327242,0
+FRI.US,D,20181109,000000,21.2256,21.2533,21.099,21.2088,16377.871758677,0
+FRI.US,D,20181112,000000,21.19,21.4155,21.19,21.2088,15462.037181875,0
+FRI.US,D,20181113,000000,21.2167,21.2849,21.1089,21.2167,18833.238411056,0
+FRI.US,D,20181114,000000,21.2691,21.2691,21.099,21.1534,75076.196489134,0
+FRI.US,D,20181115,000000,21.099,21.099,20.818,20.909,31020.10558317,0
+FRI.US,D,20181116,000000,20.9506,21.2167,20.9506,21.2167,17935.599223195,0
+FRI.US,D,20181119,000000,21.3522,21.3522,21.1158,21.2444,7640.0416462216,0
+FRI.US,D,20181120,000000,21.1277,21.2691,21.099,21.1277,28450.512322427,0
+FRI.US,D,20181121,000000,21.1089,21.2879,21.0822,21.099,21274.453094255,0
+FRI.US,D,20181123,000000,21.0159,21.1484,20.9674,21.0822,8207.1312682817,0
+FRI.US,D,20181126,000000,21.2088,21.2088,20.9842,21.0752,3962.5513698318,0
+FRI.US,D,20181127,000000,21.099,21.1821,21.099,21.1771,135914.50113029,0
+FRI.US,D,20181128,000000,21.2167,21.372,21.1029,21.372,8388.0743027715,0
+FRI.US,D,20181129,000000,21.3522,21.4709,21.2256,21.372,170679.82427091,0
+FRI.US,D,20181130,000000,21.4067,21.5787,21.3859,21.5787,103227.49574894,0
+FRI.US,D,20181203,000000,21.741,21.741,21.5323,21.7222,631907.6626051,0
+FRI.US,D,20181204,000000,21.6866,21.7588,21.3325,21.372,145624.77369626,0
+FRI.US,D,20181206,000000,21.3423,21.9319,21.0732,21.9221,12338.495413308,0
+FRI.US,D,20181207,000000,21.8667,21.9042,21.5965,21.6509,61382.144599565,0
+FRI.US,D,20181210,000000,21.6777,21.6777,21.282,21.4887,13856.799535116,0
+FRI.US,D,20181211,000000,21.5787,21.6866,21.4987,21.4987,27775.26122165,0
+FRI.US,D,20181212,000000,21.5965,21.6153,21.092,21.092,185417.07845989,0
+FRI.US,D,20181213,000000,21.2019,21.3769,21.2019,21.2256,33104.488472097,0
+FRI.US,D,20181214,000000,21.2444,21.2543,21.1089,21.2157,18100.368578625,0
+FRI.US,D,20181217,000000,21.2444,21.2444,20.3491,20.4035,34776.442544981,0
+FRI.US,D,20181218,000000,20.5044,20.6686,20.5044,20.6054,6954.6819960313,0
+FRI.US,D,20181219,000000,20.6054,20.642,20.266,20.3392,48070.195877801,0
+FRI.US,D,20181220,000000,20.2126,20.3887,19.9365,20.0553,119956.13417225,0
+FRI.US,D,20181221,000000,20.1285,20.3857,19.8427,19.8427,35951.055986752,0
+FRI.US,D,20181224,000000,19.8079,19.8079,19.0384,19.0384,45509.70031153,0
+FRI.US,D,20181226,000000,19.067,19.6725,18.8968,19.6537,103507.50256768,0
+FRI.US,D,20181227,000000,19.5142,19.6903,19.1482,19.6903,115265.76724469,0
+FRI.US,D,20181228,000000,19.7981,19.9553,19.5795,19.7457,62561.812316043,0
+FRI.US,D,20181231,000000,19.8723,19.9365,19.4885,19.7981,104469.83647177,0
+FRI.US,D,20190102,000000,19.534,19.534,19.1946,19.3054,551453.71782833,0
+FRI.US,D,20190103,000000,19.3134,19.6903,19.3134,19.4459,79242.940557105,0
+FRI.US,D,20190104,000000,19.5241,19.8427,19.5241,19.6883,53790.623990525,0
+FRI.US,D,20190107,000000,19.7001,19.9929,19.6725,19.8623,72863.435022665,0
+FRI.US,D,20190108,000000,20.0187,20.3481,19.9732,20.3214,43605.249602151,0
+FRI.US,D,20190109,000000,20.3758,20.3758,20.1285,20.2907,35442.595951286,0
+FRI.US,D,20190110,000000,20.2997,20.6142,20.2749,20.5588,51172.509692601,0
+FRI.US,D,20190111,000000,20.5222,20.6232,20.5044,20.6152,37043.79017828,0
+FRI.US,D,20190114,000000,20.6083,20.642,20.4946,20.5321,37120.615153817,0
+FRI.US,D,20190115,000000,20.5776,20.7716,20.5776,20.7369,16515.348030692,0
+FRI.US,D,20190116,000000,20.7962,20.9298,20.727,20.906,23943.110139244,0
+FRI.US,D,20190117,000000,20.8616,21.007,20.8616,20.9763,15652.077910835,0
+FRI.US,D,20190118,000000,21.0446,21.0732,20.9654,21.0732,14780.720951449,0
+FRI.US,D,20190122,000000,21.0644,21.0644,20.8694,21.0149,76896.746238387,0
+FRI.US,D,20190123,000000,21.0544,21.0544,20.906,20.998,43812.474865114,0
+FRI.US,D,20190124,000000,20.9753,21.096,20.9753,21.0446,13768.855155225,0
+FRI.US,D,20190125,000000,21.1188,21.3344,21.1188,21.3018,23021.210432793,0
+FRI.US,D,20190128,000000,21.2276,21.5659,21.2276,21.5481,369254.19064655,0
+FRI.US,D,20190129,000000,21.5293,21.741,21.5293,21.7381,58805.475354233,0
+FRI.US,D,20190130,000000,21.741,21.9883,21.741,21.9151,47750.765716356,0
+FRI.US,D,20190131,000000,21.8973,22.1337,21.7499,22.1337,68512.71535538,0
+FRI.US,D,20190201,000000,22.1802,22.1802,21.6687,21.9606,95068.885517842,0
+FRI.US,D,20190204,000000,21.9339,22.1634,21.8053,22.1634,60880.760548688,0
+FRI.US,D,20190205,000000,22.2336,22.2812,22.0506,22.2624,43190.799076225,0
+FRI.US,D,20190206,000000,22.299,22.299,22.0971,22.1377,51923.574913975,0
+FRI.US,D,20190207,000000,22.0764,22.391,22.019,22.3761,16363.719789499,0
+FRI.US,D,20190208,000000,22.299,22.4176,22.2455,22.3405,14988.957069354,0
+FRI.US,D,20190211,000000,22.3276,22.4632,22.3276,22.4444,47540.507888569,0
+FRI.US,D,20190212,000000,22.473,22.473,22.1634,22.2158,46517.52268799,0
+FRI.US,D,20190213,000000,22.1802,22.3652,22.1436,22.3554,51961.987401743,0
+FRI.US,D,20190214,000000,22.3078,22.4098,22.2524,22.3554,25499.826748821,0
+FRI.US,D,20190215,000000,22.3998,22.4542,22.391,22.4512,31207.113747308,0
+FRI.US,D,20190219,000000,22.4444,22.5254,22.4354,22.4908,14551.256879778,0
+FRI.US,D,20190220,000000,22.4542,22.4542,22.1723,22.3078,51525.298067108,0
+FRI.US,D,20190221,000000,22.2524,22.383,22.1525,22.3742,24101.814365026,0
+FRI.US,D,20190222,000000,22.4276,22.5868,22.4276,22.5096,57004.131848866,0
+FRI.US,D,20190225,000000,22.5384,22.5384,22.3306,22.3652,323203.68294144,0
+FRI.US,D,20190226,000000,22.5196,22.5196,22.2564,22.2762,9093.6510517874,0
+FRI.US,D,20190227,000000,22.2436,22.2436,22.0022,22.1723,58530.522810204,0
+FRI.US,D,20190228,000000,22.1723,22.4632,22.1258,22.2089,57793.609558009,0
+FRI.US,D,20190301,000000,22.3078,22.3078,21.8311,22.0506,88077.812743924,0
+FRI.US,D,20190304,000000,22.1169,22.1892,21.9477,22.1634,61024.30195035,0
+FRI.US,D,20190305,000000,22.1436,22.3178,22.1436,22.2436,50337.5435111,0
+FRI.US,D,20190306,000000,22.2248,22.3178,22.1308,22.1337,74190.68756057,0
+FRI.US,D,20190307,000000,22.2158,22.2742,22.0239,22.0783,51352.44187215,0
+FRI.US,D,20190308,000000,22.1337,22.1337,21.9982,22.0882,22571.379983922,0
+FRI.US,D,20190311,000000,22.1634,22.383,22.1258,22.383,36073.369434648,0
+FRI.US,D,20190312,000000,22.473,22.5384,22.3998,22.5008,70868.007368571,0
+FRI.US,D,20190313,000000,22.5008,22.665,22.5008,22.5938,28016.855552617,0
+FRI.US,D,20190314,000000,22.6126,22.6382,22.473,22.6382,17595.951962924,0
+FRI.US,D,20190315,000000,22.655,22.665,22.473,22.5196,34527.772229424,0
+FRI.US,D,20190318,000000,22.5008,22.5462,22.2465,22.3554,113159.14554705,0
+FRI.US,D,20190319,000000,22.3652,22.3692,22.2,22.2436,24880.172669814,0
+FRI.US,D,20190320,000000,22.2624,22.4632,22.107,22.3266,81103.924504009,0
+FRI.US,D,20190321,000000,22.4642,22.751,22.3622,22.7322,24031.054519136,0
+FRI.US,D,20190322,000000,22.7322,22.8965,22.6294,22.6294,37909.082008018,0
+FRI.US,D,20190325,000000,22.6402,22.6956,22.4642,22.6304,109004.53173838,0
+FRI.US,D,20190326,000000,22.8144,22.8381,22.7234,22.8381,21518.069135104,0
+FRI.US,D,20190327,000000,22.8688,22.8688,22.6858,22.7768,13001.61625479,0
+FRI.US,D,20190328,000000,22.8312,23.0092,22.8144,22.9895,10762.572559847,0
+FRI.US,D,20190329,000000,23.0359,23.0359,22.8411,22.9064,121169.16010179,0
+FRI.US,D,20190401,000000,22.8965,22.943,22.6492,22.9251,893484.57405118,0
+FRI.US,D,20190402,000000,22.7244,23.0983,22.7244,23.0725,119911.65655483,0
+FRI.US,D,20190403,000000,23.0993,23.124,22.9182,23.0191,91093.193033773,0
+FRI.US,D,20190404,000000,23.0459,23.0459,22.8786,22.9815,93469.713000732,0
+FRI.US,D,20190405,000000,22.9796,23.1269,22.9796,23.1181,48548.330265028,0
+FRI.US,D,20190408,000000,23.0815,23.0815,22.9251,22.9697,45782.631145677,0
+FRI.US,D,20190409,000000,23.1091,23.1091,22.7946,22.8312,54818.663465811,0
+FRI.US,D,20190410,000000,22.943,23.0815,22.9212,23.0676,71763.624846548,0
+FRI.US,D,20190411,000000,23.2279,23.2279,22.9934,23.0359,123755.93789653,0
+FRI.US,D,20190412,000000,22.8886,23.1557,22.8886,23.1557,30728.97936008,0
+FRI.US,D,20190415,000000,23.2377,23.2377,22.9895,23.0359,17686.928907639,0
+FRI.US,D,20190416,000000,22.9895,23.0142,22.391,22.4908,59191.621941804,0
+FRI.US,D,20190417,000000,22.4918,22.4918,22.206,22.2624,29967.805589295,0
+FRI.US,D,20190418,000000,22.3464,22.5334,22.2524,22.4918,62986.371391382,0
+FRI.US,D,20190422,000000,22.4454,22.4454,21.9923,22.1802,19211.298159095,0
+FRI.US,D,20190423,000000,22.2248,22.5196,22.2248,22.4918,48706.023635869,0
+FRI.US,D,20190424,000000,22.5948,22.751,22.5948,22.7134,47748.744006473,0
+FRI.US,D,20190425,000000,22.657,22.7422,22.566,22.6868,18682.621024804,0
+FRI.US,D,20190426,000000,22.6956,22.851,22.6956,22.8312,564564.50641679,0
+FRI.US,D,20190429,000000,22.8411,22.8411,22.575,22.6026,12565.937775097,0
+FRI.US,D,20190430,000000,22.5472,22.85,22.5472,22.8044,23385.118211655,0
+FRI.US,D,20190501,000000,22.8312,23.0488,22.8312,22.8886,40880.995535392,0
+FRI.US,D,20190502,000000,23.0637,23.0637,22.8232,22.9162,15978.58405687,0
+FRI.US,D,20190503,000000,22.9697,23.1329,22.8965,23.0993,36876.999112968,0
+FRI.US,D,20190506,000000,23.0359,23.0765,22.9301,23.0092,45326.735567158,0
+FRI.US,D,20190507,000000,22.943,22.943,22.4454,22.5928,12348.603962721,0
+FRI.US,D,20190508,000000,22.6036,22.7134,22.5264,22.5264,18409.690190657,0
+FRI.US,D,20190509,000000,22.5294,22.6462,22.4137,22.6036,40521.131176296,0
+FRI.US,D,20190510,000000,22.575,22.9064,22.575,22.8598,16159.52709136,0
+FRI.US,D,20190513,000000,22.751,22.8598,22.7234,22.851,11339.77073132,0
+FRI.US,D,20190514,000000,22.8886,22.9608,22.8786,22.935,14390.530944114,0
+FRI.US,D,20190515,000000,23.0271,23.1269,23.0191,23.0637,135169.50103857,0
+FRI.US,D,20190516,000000,23.0815,23.2743,23.0815,23.1933,14576.52825331,0
+FRI.US,D,20190517,000000,23.1359,23.1725,23.0359,23.1685,21666.664811473,0
+FRI.US,D,20190520,000000,23.0903,23.1181,22.8144,22.8678,9985.2251099996,0
+FRI.US,D,20190521,000000,22.9509,23.1299,22.9509,23.0815,15196.182332317,0
+FRI.US,D,20190522,000000,23.0547,23.1181,23.0547,23.1161,12007.945847508,0
+FRI.US,D,20190523,000000,23.0637,23.1675,22.9895,23.1645,19813.767704101,0
+FRI.US,D,20190524,000000,23.2575,23.2981,23.1913,23.2279,46254.700403256,0
+FRI.US,D,20190528,000000,23.2961,23.3001,22.9993,23.0142,20256.522168382,0
+FRI.US,D,20190529,000000,22.9796,22.9796,22.5928,22.6492,40993.200433875,0
+FRI.US,D,20190530,000000,22.6956,22.8144,22.6541,22.6956,32632.419214518,0
+FRI.US,D,20190531,000000,22.6136,22.935,22.5294,22.7946,117980.92361698,0
+FRI.US,D,20190603,000000,22.8598,22.8598,22.6986,22.8411,82773.856867009,0
+FRI.US,D,20190604,000000,22.8312,22.8312,22.5018,22.7046,93033.023666096,0
+FRI.US,D,20190605,000000,22.8322,23.2179,22.8322,23.2091,28786.116162933,0
+FRI.US,D,20190606,000000,23.2665,23.2743,23.0755,23.2427,25243.069593734,0
+FRI.US,D,20190607,000000,23.4039,23.4583,23.3099,23.3099,19686.399981499,0
+FRI.US,D,20190610,000000,23.3841,23.3841,23.1279,23.2189,8958.1964896554,0
+FRI.US,D,20190611,000000,23.2793,23.2823,23.0973,23.2773,11938.19685656,0
+FRI.US,D,20190612,000000,23.2743,23.3961,23.2743,23.3297,6913.2369434387,0
+FRI.US,D,20190613,000000,23.3575,23.4771,23.3485,23.4771,167435.99076434,0
+FRI.US,D,20190614,000000,23.3465,23.5613,23.3465,23.4999,17326.053693601,0
+FRI.US,D,20190617,000000,23.5513,23.7532,23.5513,23.7265,32887.154659721,0
+FRI.US,D,20190618,000000,23.8828,23.8828,23.5711,23.6711,59148.155179329,0
+FRI.US,D,20190619,000000,23.6325,23.8462,23.5513,23.7819,23348.727433769,0
+FRI.US,D,20190620,000000,23.9589,23.9866,23.8719,23.9114,238131.14193795,0
+FRI.US,D,20190621,000000,23.6235,23.6235,23.4742,23.5513,25217.798220202,0
+FRI.US,D,20190624,000000,23.6513,23.6513,23.3753,23.3941,125050.84307631,0
+FRI.US,D,20190625,000000,23.4129,23.5227,23.1259,23.1259,56130.753179597,0
+FRI.US,D,20190626,000000,23.1161,23.1161,22.6146,22.6363,24876.129250048,0
+FRI.US,D,20190627,000000,22.8569,22.9143,22.8015,22.9044,9744.6416339741,0
+FRI.US,D,20190628,000000,22.9499,23.1715,22.9449,23.0251,132789.94850679,0
+FRI.US,D,20190701,000000,23.1903,23.2367,22.7114,22.9776,412172.05888863,0
+FRI.US,D,20190702,000000,23.0527,23.3841,23.0527,23.3753,90438.159031821,0
+FRI.US,D,20190703,000000,23.4317,23.6839,23.4317,23.6611,57363.996207963,0
+FRI.US,D,20190705,000000,23.5315,23.6137,23.2367,23.5801,52892.984802665,0
+FRI.US,D,20190708,000000,23.5415,23.7265,23.5415,23.6899,59943.698018119,0
+FRI.US,D,20190709,000000,23.6711,23.8372,23.6137,23.8175,191604.52155548,0
+FRI.US,D,20190710,000000,23.9026,23.9946,23.8076,23.9392,17286.630350892,0
+FRI.US,D,20190711,000000,23.9392,23.9392,23.5227,23.6235,58953.060175661,0
+FRI.US,D,20190712,000000,23.6235,23.6414,23.5049,23.5899,33956.639187599,0
+FRI.US,D,20190715,000000,23.6137,23.7235,23.5454,23.5613,17761.732173295,0
+FRI.US,D,20190716,000000,23.5049,23.5969,23.4713,23.5217,21714.174993714,0
+FRI.US,D,20190717,000000,23.6711,23.6711,23.2863,23.4495,17338.183952896,0
+FRI.US,D,20190718,000000,23.4683,23.5563,23.2901,23.4949,16413.251681622,0
+FRI.US,D,20190719,000000,23.4583,23.4989,23.0439,23.0439,15976.562346988,0
+FRI.US,D,20190722,000000,22.9588,23.0864,22.9588,22.9914,13026.887628322,0
+FRI.US,D,20190723,000000,23.0171,23.2901,23.0152,23.2823,12408.244404256,0
+FRI.US,D,20190724,000000,23.2565,23.3139,23.1665,23.2991,14028.644875134,0
+FRI.US,D,20190725,000000,23.3663,23.3663,23.123,23.1725,16654.846012589,0
+FRI.US,D,20190726,000000,23.2269,23.2743,23.1557,23.2655,13986.188967601,0
+FRI.US,D,20190729,000000,23.4395,23.5147,23.3753,23.3941,42924.944226667,0
+FRI.US,D,20190730,000000,23.3753,23.6137,23.3565,23.4851,14536.094055658,0
+FRI.US,D,20190731,000000,23.5039,23.5899,23.2565,23.3753,27214.236729237,0
+FRI.US,D,20190801,000000,23.3841,23.4821,23.2051,23.2901,35632.636680248,0
+FRI.US,D,20190802,000000,23.2813,23.4247,23.2813,23.3941,13780.98541452,0
+FRI.US,D,20190805,000000,23.1933,23.1933,22.662,22.9499,12893.454776073,0
+FRI.US,D,20190806,000000,23.0706,23.2743,22.8806,23.1349,282915.04840164,0
+FRI.US,D,20190807,000000,23.0201,23.5276,22.9845,23.4129,53803.765104762,0
+FRI.US,D,20190808,000000,23.4683,23.7353,23.2625,23.7265,326933.73767477,0
+FRI.US,D,20190809,000000,23.7353,23.8076,23.5227,23.7403,230058.45437686,0
+FRI.US,D,20190812,000000,23.6987,23.7532,23.5513,23.676,26324.684380908,0
+FRI.US,D,20190813,000000,23.6513,23.7175,23.5315,23.6711,189384.68410442,0
+FRI.US,D,20190814,000000,23.8926,23.8926,23.3663,23.3753,20627.505931834,0
+FRI.US,D,20190815,000000,23.4217,23.6206,23.4217,23.5711,160094.15132579,0
+FRI.US,D,20190816,000000,23.6899,23.864,23.6325,23.8372,12360.734222016,0
+FRI.US,D,20190819,000000,23.7997,24.0588,23.7997,24.0163,42346.735200253,0
+FRI.US,D,20190820,000000,23.9411,23.9866,23.7809,23.7997,21859.738105258,0
+FRI.US,D,20190821,000000,23.8372,23.9204,23.7809,23.8462,36494.895945163,0
+FRI.US,D,20190822,000000,23.9392,23.9946,23.772,23.9866,13165.374755277,0
+FRI.US,D,20190823,000000,23.9787,24.0856,23.5899,23.6513,18494.602005726,0
+FRI.US,D,20190826,000000,23.9392,23.9392,23.6611,23.8076,120604.0921896,0
+FRI.US,D,20190827,000000,24.0034,24.0034,23.7165,23.7165,79072.106072029,0
+FRI.US,D,20190828,000000,23.7265,23.8175,23.7265,23.7809,21589.839835936,0
+FRI.US,D,20190829,000000,23.8462,24.049,23.8462,24.0114,12061.521159396,0
+FRI.US,D,20190830,000000,24.0588,24.1044,24.0114,24.0688,200548.56607597,0
+FRI.US,D,20190903,000000,24.1132,24.3092,24.1132,24.2518,34066.8223762,0
+FRI.US,D,20190904,000000,24.3824,24.4744,24.3636,24.4744,57358.941933257,0
+FRI.US,D,20190905,000000,24.4456,24.4456,24.2468,24.328,22124.582099874,0
+FRI.US,D,20190906,000000,24.3368,24.4556,24.3368,24.41,20058.394599891,0
+FRI.US,D,20190909,000000,24.3734,24.4417,24.2518,24.419,187909.8467451,0
+FRI.US,D,20190910,000000,24.319,24.319,24.0084,24.235,21686.881910298,0
+FRI.US,D,20190911,000000,24.1974,24.319,24.1242,24.2992,155878.88622064,0
+FRI.US,D,20190912,000000,24.5119,24.5119,24.2894,24.3348,186004.38518078,0
+FRI.US,D,20190913,000000,24.2992,24.4456,24.0292,24.0974,83181.231408347,0
+FRI.US,D,20190916,000000,24.1212,24.328,24.1212,24.317,20518.333598175,0
+FRI.US,D,20190917,000000,24.4644,24.5208,24.3824,24.5119,47208.947467827,0
+FRI.US,D,20190918,000000,24.6405,24.6405,24.2706,24.4318,41640.147596296,0
+FRI.US,D,20190919,000000,24.5208,24.5406,24.4368,24.4368,20794.296997146,0
+FRI.US,D,20190920,000000,24.5832,24.593,24.4556,24.4556,37188.342434883,0
+FRI.US,D,20190923,000000,24.4268,24.6198,24.4268,24.503,28005.736148263,0
+FRI.US,D,20190924,000000,24.5208,24.5574,24.3734,24.4556,22199.38536553,0
+FRI.US,D,20190925,000000,24.7068,24.7068,24.4744,24.5574,246315.02354258,0
+FRI.US,D,20190926,000000,24.8552,24.8552,24.6237,24.7701,12388.027305431,0
+FRI.US,D,20190927,000000,24.8651,24.8651,24.5693,24.7266,18971.725538011,0
+FRI.US,D,20190930,000000,24.8552,24.8552,24.7167,24.7533,92746.951717714,0
+FRI.US,D,20191001,000000,24.6613,24.7721,24.4368,24.4842,281510.97088819,0
+FRI.US,D,20191002,000000,24.4941,24.5119,24.3082,24.4268,147998.26109839,0
+FRI.US,D,20191003,000000,24.4556,24.7464,24.4456,24.6752,41251.979298843,0
+FRI.US,D,20191004,000000,24.7454,24.8275,24.7048,24.8275,25115.701871133,0
+FRI.US,D,20191007,000000,24.8453,24.8839,24.5841,24.7721,60890.869098101,0
+FRI.US,D,20191008,000000,24.7454,24.8206,24.5574,24.6336,160929.11750729,0
+FRI.US,D,20191009,000000,24.8364,24.8364,24.594,24.6415,340240.63212183,0
+FRI.US,D,20191010,000000,24.6138,24.7207,24.6039,24.6771,27720.675054821,0
+FRI.US,D,20191011,000000,24.7454,24.8364,24.6336,24.6514,160007.21780084,0
+FRI.US,D,20191014,000000,24.6415,24.7533,24.5802,24.693,233521.6434057,0
+FRI.US,D,20191015,000000,24.7365,24.7454,24.6138,24.7444,65145.557545965,0
+FRI.US,D,20191016,000000,24.7454,24.7899,24.6089,24.7899,16369.784919147,0
+FRI.US,D,20191017,000000,24.7899,24.8977,24.7899,24.8453,56141.872583951,0
+FRI.US,D,20191018,000000,24.8453,25.0175,24.8453,25.0085,20169.588643432,0
+FRI.US,D,20191021,000000,25.2005,25.2271,25.0303,25.2271,38265.913802291,0
+FRI.US,D,20191022,000000,25.2915,25.2915,25.1381,25.1905,168748.08047812,0
+FRI.US,D,20191023,000000,25.2459,25.2835,25.0589,25.2371,41564.3334757,0
+FRI.US,D,20191024,000000,25.3291,25.3291,25.1539,25.2519,56217.686704547,0
+FRI.US,D,20191025,000000,25.2549,25.2549,24.9877,24.9877,37290.438783953,0
+FRI.US,D,20191028,000000,24.9877,24.9877,24.8681,24.9106,122419.58766415,0
+FRI.US,D,20191029,000000,24.9106,25.0867,24.9067,24.9581,66832.674442967,0
+FRI.US,D,20191030,000000,24.9106,25.1441,24.8651,25.1441,21525.145119693,0
+FRI.US,D,20191031,000000,25.1777,25.1965,25.0055,25.0965,29737.330662682,0
+FRI.US,D,20191101,000000,25.1153,25.1837,24.8898,25.0571,56814.091119904,0
+FRI.US,D,20191104,000000,24.9521,25.0333,24.8799,24.9106,49077.00739932,0
+FRI.US,D,20191105,000000,24.8364,24.8364,24.4456,24.503,41760.439334309,0
+FRI.US,D,20191106,000000,24.6237,24.6781,24.5278,24.5574,26067.927225822,0
+FRI.US,D,20191107,000000,24.6237,24.6237,24.233,24.3082,40751.606102907,0
+FRI.US,D,20191108,000000,24.2508,24.3368,24.2052,24.223,23532.703033083,0
+FRI.US,D,20191111,000000,24.2508,24.323,24.138,24.2478,12301.09378048,0
+FRI.US,D,20191112,000000,24.233,24.4219,24.0361,24.0361,31548.782717462,0
+FRI.US,D,20191113,000000,24.0558,24.3082,24.0558,24.2418,45286.301369506,0
+FRI.US,D,20191114,000000,24.3754,24.4417,24.3438,24.4348,19443.79479559,0
+FRI.US,D,20191115,000000,24.4556,24.5545,24.4368,24.5535,17363.455326429,0
+FRI.US,D,20191118,000000,24.5654,24.783,24.5654,24.6781,35648.810359309,0
+FRI.US,D,20191119,000000,24.7167,24.7899,24.6593,24.7266,86175.383744429,0
+FRI.US,D,20191120,000000,24.688,24.7365,24.5871,24.6415,18990.931781895,0
+FRI.US,D,20191121,000000,24.4268,24.4644,24.3082,24.3082,17015.721226627,0
+FRI.US,D,20191122,000000,24.594,24.594,24.0924,24.2884,31991.537181744,0
+FRI.US,D,20191125,000000,24.1854,24.5119,24.1854,24.3814,44311.837206109,0
+FRI.US,D,20191126,000000,24.4012,24.6415,24.4012,24.6415,27093.944991225,0
+FRI.US,D,20191127,000000,24.6237,24.8127,24.594,24.8077,28315.057760296,0
+FRI.US,D,20191129,000000,24.8364,24.8552,24.688,24.6969,12973.312316434,0
+FRI.US,D,20191202,000000,24.5654,24.6415,24.2884,24.2884,118673.35925176,0
+FRI.US,D,20191203,000000,24.2418,24.4734,24.233,24.4575,11928.088307147,0
+FRI.US,D,20191204,000000,24.4368,24.5802,24.4368,24.5307,24788.184870157,0
+FRI.US,D,20191205,000000,24.4941,24.5386,24.41,24.5297,29918.273697171,0
+FRI.US,D,20191206,000000,24.6237,24.7256,24.5742,24.5742,14769.601547095,0
+FRI.US,D,20191209,000000,24.5119,24.6613,24.503,24.6336,46783.377537548,0
+FRI.US,D,20191210,000000,24.6237,24.6613,24.4744,24.503,34672.324486028,0
+FRI.US,D,20191211,000000,24.5574,24.5574,24.0924,24.1666,20100.850507425,0
+FRI.US,D,20191212,000000,24.1756,24.2052,23.767,23.7858,44962.827788295,0
+FRI.US,D,20191213,000000,23.7917,23.9213,23.5869,23.7353,26041.644997348,0
+FRI.US,D,20191216,000000,23.764,23.8659,23.6028,23.8659,27013.076595922,0
+FRI.US,D,20191217,000000,23.9144,23.9372,23.6305,23.6404,27346.658726546,0
+FRI.US,D,20191218,000000,23.6602,23.9421,23.6602,23.8758,17776.894997414,0
+FRI.US,D,20191219,000000,23.857,24.044,23.857,24.044,10350.143743803,0
+FRI.US,D,20191220,000000,24.0915,24.233,24.0915,24.137,22169.059717291,0
+FRI.US,D,20191223,000000,24.1844,24.1904,23.9797,23.9956,18522.905944081,0
+FRI.US,D,20191224,000000,24.0163,24.1004,24.0163,24.0608,6383.5489542061,0
+FRI.US,D,20191226,000000,24.1102,24.1844,24.0866,24.1746,19388.19777382,0
+FRI.US,D,20191227,000000,24.2418,24.2884,24.1756,24.2884,27139.433463583,0
+FRI.US,D,20191230,000000,24.233,24.318,24.1844,24.318,30475.254769819,0
+FRI.US,D,20191231,000000,24.2884,24.505,24.2884,24.4862,86848.613135324,0
+FRI.US,D,20200102,000000,24.5871,24.5871,23.9787,24.1004,623688.40107753,0
+FRI.US,D,20200103,000000,23.9906,24.3734,23.9421,24.3636,141590.45162559,0
+FRI.US,D,20200106,000000,24.3082,24.4832,24.2824,24.3824,123026.10062892,0
+FRI.US,D,20200107,000000,24.327,24.327,23.9995,24.144,134829.85377829,0
+FRI.US,D,20200108,000000,24.1568,24.2508,24.0736,24.2032,57701.621758351,0
+FRI.US,D,20200109,000000,24.2596,24.2596,24.1281,24.1746,239133.9100397,0
+FRI.US,D,20200110,000000,24.2042,24.3448,24.2042,24.327,72734.045590181,0
+FRI.US,D,20200113,000000,24.3448,24.6069,24.3448,24.6069,47712.353228587,0
+FRI.US,D,20200114,000000,24.5505,24.5505,24.3824,24.5139,106673.50024378,0
+FRI.US,D,20200115,000000,24.5505,24.7721,24.5505,24.7108,661535.82093412,0
+FRI.US,D,20200116,000000,24.7573,24.9611,24.7573,24.9591,17306.847449717,0
+FRI.US,D,20200117,000000,24.9541,25.0749,24.9541,24.9867,12407.233549315,0
+FRI.US,D,20200121,000000,25.0797,25.2489,25.0065,25.2489,29403.748532058,0
+FRI.US,D,20200122,000000,25.2539,25.3281,25.0115,25.0471,56459.281035514,0
+FRI.US,D,20200123,000000,25.0313,25.2539,24.9838,25.2351,21900.17230291,0
+FRI.US,D,20200124,000000,25.2539,25.3103,25.0937,25.1639,17998.272229555,0
+FRI.US,D,20200127,000000,25.0491,25.1115,24.9749,25.0471,41819.068920903,0
+FRI.US,D,20200128,000000,25.0837,25.2173,25.0837,25.1321,22879.690741013,0
+FRI.US,D,20200129,000000,25.2083,25.2083,25.0827,25.0827,12587.165728863,0
+FRI.US,D,20200130,000000,25.0383,25.1451,24.9937,25.0609,11909.892918203,0
+FRI.US,D,20200131,000000,25.0749,25.0749,24.7305,24.7761,22988.863074672,0
+FRI.US,D,20200203,000000,24.8127,25.0293,24.8127,24.8225,12545.720676271,0
+FRI.US,D,20200204,000000,24.9641,25.1817,24.9641,25.0887,22274.188631185,0
+FRI.US,D,20200205,000000,25.1421,25.1787,25.0561,25.0749,11575.299932639,0
+FRI.US,D,20200206,000000,25.1985,25.2588,24.9641,25.1787,24056.325892668,0
+FRI.US,D,20200207,000000,25.2173,25.2469,25.1183,25.1599,12033.21722104,0
+FRI.US,D,20200210,000000,25.3003,25.4409,25.2865,25.4221,14340.999051991,0
+FRI.US,D,20200211,000000,25.4705,25.5447,25.3815,25.4319,10622.063723008,0
+FRI.US,D,20200212,000000,25.4883,25.6476,25.4112,25.517,12887.389646424,0
+FRI.US,D,20200213,000000,25.4705,25.7564,25.4705,25.6941,17454.432271144,0
+FRI.US,D,20200214,000000,25.7238,25.9948,25.7238,25.9948,19295.199119222,0
+FRI.US,D,20200218,000000,25.9948,26.0424,25.8504,26.0324,92993.600323387,0
+FRI.US,D,20200219,000000,26.0512,26.0512,25.6288,25.6288,35743.830723789,0
+FRI.US,D,20200220,000000,25.6664,25.9948,25.6565,25.9948,51343.344177677,0
+FRI.US,D,20200221,000000,25.9948,26.1244,25.9948,26.0868,26291.326167845,0
+FRI.US,D,20200224,000000,25.7792,25.9394,25.6614,25.7514,41303.532900849,0
+FRI.US,D,20200225,000000,25.8246,25.8246,24.9759,24.9838,24150.335402207,0
+FRI.US,D,20200226,000000,25.0214,25.1985,24.7483,24.7483,43982.29849525,0
+FRI.US,D,20200227,000000,24.4763,24.4763,23.3703,23.3703,52436.078369205,0
+FRI.US,D,20200228,000000,22.8163,23.0211,22.2732,22.7876,157022.16315923,0
+FRI.US,D,20200302,000000,22.8252,23.6978,22.7372,23.6978,65700.516908729,0
+FRI.US,D,20200303,000000,23.6889,24.1212,23.4811,23.6077,25118.734435956,0
+FRI.US,D,20200304,000000,23.6978,24.4704,23.6978,24.4575,131735.62680302,0
+FRI.US,D,20200305,000000,24.0915,24.2132,23.6671,23.8768,41077.101394002,0
+FRI.US,D,20200306,000000,23.4178,23.5405,22.8252,23.5405,36296.768376671,0
+FRI.US,D,20200309,000000,21.5313,22.4306,20.636,21.6451,90999.183524234,0
+FRI.US,D,20200310,000000,22.2346,22.5264,21.3156,22.5264,147631.32075471,0
+FRI.US,D,20200311,000000,21.7945,21.7945,20.9624,21.0554,92510.411661453,0
+FRI.US,D,20200312,000000,19.6863,20.3155,18.0629,18.984,72138.652029764,0
+FRI.US,D,20200313,000000,19.715,20.5094,18.7495,20.453,202158.85799743,0
+FRI.US,D,20200316,000000,18.3725,18.3913,16.5642,16.6779,32596.028436632,0
+FRI.US,D,20200317,000000,16.949,17.6108,16.3505,17.5861,75710.002537319,0
+FRI.US,D,20200318,000000,16.029,16.8639,15.0002,15.6274,124011.68419668,0
+FRI.US,D,20200319,000000,15.5324,16.214,15.0941,15.9182,88973.430221902,0
+FRI.US,D,20200320,000000,16.0666,16.5989,15.0744,15.1664,107301.24116232,0
+FRI.US,D,20200323,000000,15.1129,15.1129,14.2305,14.5679,219962.03522332,0
+FRI.US,D,20200324,000000,15.4127,15.9459,15.2228,15.9459,65607.518254131,0
+FRI.US,D,20200325,000000,16.1606,17.6722,15.8242,16.7373,111356.79118675,0
+FRI.US,D,20200326,000000,16.856,17.8859,16.8263,17.8107,36177.487493599,0
+FRI.US,D,20200327,000000,17.4238,18.4448,17.0707,18.0857,94020.628943731,0
+FRI.US,D,20200330,000000,18.1045,18.2381,17.4892,18.2381,45078.065251601,0
+FRI.US,D,20200331,000000,18.1609,18.1659,17.419,17.9057,37751.388637178,0
+FRI.US,D,20200401,000000,16.9866,17.0529,16.213,16.5435,48449.266480782,0
+FRI.US,D,20200402,000000,16.4573,16.765,16.0953,16.4485,41820.079775845,0
+FRI.US,D,20200403,000000,16.3257,16.4525,15.937,16.2031,37003.355980629,0
+FRI.US,D,20200406,000000,16.77,17.5742,16.77,17.4614,96602.352463769,0
+FRI.US,D,20200407,000000,18.2757,18.5269,17.7365,17.7365,74691.060756505,0
+FRI.US,D,20200408,000000,18.057,18.9552,17.8779,18.8662,39534.536753602,0
+FRI.US,D,20200409,000000,19.2402,20.2007,19.2402,19.9553,25501.848458703,0
+FRI.US,D,20200413,000000,19.8159,19.8159,19.0502,19.0986,107656.05124671,0
+FRI.US,D,20200414,000000,19.5231,19.8436,19.5231,19.6764,112159.41001012,0
+FRI.US,D,20200415,000000,19.0592,19.0592,18.6337,18.794,26748.232601306,0
+FRI.US,D,20200416,000000,18.8039,18.8504,18.3894,18.5101,33704.93630722,0
+FRI.US,D,20200417,000000,18.9088,19.2639,18.8692,19.0986,37385.459148433,0
+FRI.US,D,20200420,000000,18.703,18.789,18.3132,18.3132,37028.627354161,0
+FRI.US,D,20200421,000000,17.783,18.1609,17.7464,18.1233,95566.226148953,0
+FRI.US,D,20200422,000000,18.3132,18.4062,18.1471,18.2381,297200.45043185,0
+FRI.US,D,20200423,000000,18.2083,18.4171,18.057,18.0659,41271.185542728,0
+FRI.US,D,20200424,000000,18.1143,18.3221,17.8957,18.2183,120131.01207709,0
+FRI.US,D,20200427,000000,18.3033,18.9948,18.3033,18.8414,30566.231714534,0
+FRI.US,D,20200428,000000,19.2966,19.6269,19.1452,19.1828,33468.396250959,0
+FRI.US,D,20200429,000000,19.533,19.9139,19.4004,19.6369,42145.575066938,0
+FRI.US,D,20200430,000000,19.3717,19.4004,19.0592,19.4004,40202.711869791,0
+FRI.US,D,20200501,000000,18.7752,18.8039,18.4665,18.6298,36515.113043988,0
+FRI.US,D,20200504,000000,18.4062,18.5289,18.1935,18.4834,32752.710952531,0
+FRI.US,D,20200505,000000,18.701,18.9364,18.5694,18.5951,22946.407167138,0
+FRI.US,D,20200506,000000,18.5971,18.6209,18.2845,18.2845,15017.26100771,0
+FRI.US,D,20200507,000000,18.4448,18.7673,18.4448,18.5546,26821.014157078,0
+FRI.US,D,20200508,000000,18.8227,19.0314,18.8148,19.0226,92973.383224561,0
+FRI.US,D,20200511,000000,18.6248,18.9344,18.606,18.6545,15588.394049535,0
+FRI.US,D,20200512,000000,18.6822,18.6822,17.7276,17.7276,38479.204194903,0
+FRI.US,D,20200513,000000,17.5544,17.5544,17.1964,17.2616,34904.821122523,0
+FRI.US,D,20200514,000000,16.9223,17.324,16.5801,17.324,40292.677959565,0
+FRI.US,D,20200515,000000,17.0924,17.2716,16.9312,17.2706,21222.89949225,0
+FRI.US,D,20200518,000000,17.9254,18.5289,17.9254,18.4062,25401.773819516,0
+FRI.US,D,20200519,000000,18.3221,18.4735,18.1341,18.2183,88187.995932525,0
+FRI.US,D,20200520,000000,18.4062,18.4062,18.2381,18.3667,9444.4177164129,0
+FRI.US,D,20200521,000000,18.2667,18.5378,18.2657,18.4023,11535.876589928,0
+FRI.US,D,20200522,000000,18.3597,18.5477,18.3419,18.52,36362.473947854,0
+FRI.US,D,20200526,000000,19.1264,19.3539,19.1264,19.2866,9680.9577726732,0
+FRI.US,D,20200527,000000,19.7031,19.7961,19.249,19.6171,20285.83696168,0
+FRI.US,D,20200528,000000,19.713,19.7555,19.4667,19.625,29074.209821199,0
+FRI.US,D,20200529,000000,19.4667,19.6071,19.253,19.344,17698.048311994,0
+FRI.US,D,20200601,000000,19.3242,19.9871,19.2204,19.8535,25036.855185713,0
+FRI.US,D,20200602,000000,20.0335,20.0801,19.9207,20.0533,18351.060604062,0
+FRI.US,D,20200603,000000,20.2334,20.8665,20.2334,20.7706,31836.876375728,0
+FRI.US,D,20200604,000000,20.827,20.827,20.4688,20.6588,101021.81026706,0
+FRI.US,D,20200605,000000,21.8835,21.8835,21.4729,21.5283,26748.232601306,0
+FRI.US,D,20200608,000000,21.9101,22.1248,21.8686,22.1248,21382.614572973,0
+FRI.US,D,20200609,000000,21.6985,21.7805,21.4927,21.6895,12092.857662576,0
+FRI.US,D,20200610,000000,21.6143,21.6143,20.9229,21.0366,64132.680894798,0
+FRI.US,D,20200611,000000,20.0335,20.2987,19.6537,19.7229,228358.19636562,0
+FRI.US,D,20200612,000000,20.2927,20.4639,19.8753,20.4619,102536.0709691,0
+FRI.US,D,20200615,000000,19.7882,20.8408,19.7882,20.6874,74441.379586008,0
+FRI.US,D,20200616,000000,21.4245,21.4631,20.8843,21.1692,37133.756268054,0
+FRI.US,D,20200617,000000,21.282,21.282,20.818,20.827,19336.644171814,0
+FRI.US,D,20200618,000000,20.6112,20.7172,20.5539,20.6588,7836.1475048306,0
+FRI.US,D,20200619,000000,20.6192,20.6192,20.0731,20.083,7371.1542318402,0
+FRI.US,D,20200622,000000,20.0632,20.1374,19.9703,20.1275,14854.513362163,0
+FRI.US,D,20200623,000000,20.3837,20.3837,19.9307,20.0533,7389.3496207833,0
+FRI.US,D,20200624,000000,19.7595,19.7882,19.0502,19.5231,47419.205295615,0
+FRI.US,D,20200625,000000,19.5043,19.7615,19.4073,19.7615,16887.342649085,0
+FRI.US,D,20200626,000000,19.6764,19.7526,19.3707,19.4093,113567.53094333,0
+FRI.US,D,20200629,000000,19.5893,19.8239,19.3688,19.7347,13096.636619271,0
+FRI.US,D,20200630,000000,19.8377,20.0583,19.7704,19.9713,73038.312927506,0
+FRI.US,D,20200701,000000,20.2304,20.5539,20.2017,20.4391,98921.253699073,0
+FRI.US,D,20200702,000000,20.7428,20.7428,20.2858,20.3719,20655.809870189,0
+FRI.US,D,20200706,000000,20.7182,20.7182,20.266,20.266,20331.325434038,0
+FRI.US,D,20200707,000000,20.0949,20.0949,19.7892,19.7892,43083.64845245,0
+FRI.US,D,20200708,000000,19.7526,19.9237,19.6635,19.7704,20292.912946269,0
+FRI.US,D,20200709,000000,19.7704,19.7704,19.3272,19.6081,19580.260212664,0
+FRI.US,D,20200710,000000,19.5527,19.7347,19.5527,19.7347,29046.916737785,0
+FRI.US,D,20200713,000000,19.715,19.9337,19.5527,19.5527,10086.310604128,0
+FRI.US,D,20200714,000000,19.5696,19.8139,19.5696,19.6863,9135.0961043801,0
+FRI.US,D,20200715,000000,20.0385,20.0385,19.8041,19.9237,25214.765655378,0
+FRI.US,D,20200716,000000,19.7615,19.7991,19.6279,19.6576,10473.46804664,0
+FRI.US,D,20200717,000000,19.6863,19.9623,19.5993,19.9237,26687.581304829,0
+FRI.US,D,20200720,000000,19.8565,19.8565,19.53,19.533,20323.238594507,0
+FRI.US,D,20200721,000000,19.7615,19.8703,19.6279,19.6576,51973.106806097,0
+FRI.US,D,20200722,000000,19.5429,20.0781,19.5132,20.0385,23946.142704067,0
+FRI.US,D,20200723,000000,20.0385,20.0869,19.8287,19.9713,13332.165820589,0
+FRI.US,D,20200724,000000,19.8811,19.9435,19.7704,19.7803,76933.137016272,0
+FRI.US,D,20200727,000000,19.6081,19.9999,19.5834,19.991,14761.514707565,0
+FRI.US,D,20200728,000000,19.9811,20.4629,19.9643,20.3719,13468.631237663,0
+FRI.US,D,20200729,000000,20.4579,20.7914,20.3916,20.7914,21572.655301934,0
+FRI.US,D,20200730,000000,20.448,20.8102,20.448,20.728,10941.493884454,0
+FRI.US,D,20200731,000000,20.5826,20.7548,20.4016,20.7548,57754.186215298,0
+FRI.US,D,20200803,000000,20.728,20.728,20.3916,20.4955,17457.464835968,0
+FRI.US,D,20200804,000000,20.4866,20.8774,20.4203,20.8774,15009.174168179,0
+FRI.US,D,20200805,000000,20.906,20.906,20.6488,20.8002,29512.920865717,0
+FRI.US,D,20200806,000000,20.7626,20.907,20.723,20.82,10682.715019486,0
+FRI.US,D,20200807,000000,20.7814,21.1178,20.7586,21.1178,17410.965508669,0
+FRI.US,D,20200810,000000,21.1267,21.4027,21.1267,21.2266,4008.0398421896,0
+FRI.US,D,20200811,000000,21.4125,21.4125,20.8388,20.8872,12475.971685322,0
+FRI.US,D,20200812,000000,20.9931,21.0564,20.906,21.0564,15610.632858243,0
+FRI.US,D,20200813,000000,20.9852,21.2028,20.7548,20.7548,11766.351516541,0
+FRI.US,D,20200814,000000,20.7152,20.9654,20.7152,20.7508,17370.531311017,0
+FRI.US,D,20200817,000000,20.8486,20.9931,20.6588,20.9931,59286.642306284,0
+FRI.US,D,20200818,000000,21.0109,21.0109,20.6934,20.8586,22591.597082747,0
+FRI.US,D,20200819,000000,20.82,20.82,20.4114,20.4144,9873.0202115171,0
+FRI.US,D,20200820,000000,20.4114,20.826,20.4114,20.728,18232.790575932,0
+FRI.US,D,20200821,000000,20.5826,20.7408,20.5054,20.64,15459.004617051,0
+FRI.US,D,20200824,000000,20.7378,20.8754,20.5242,20.8754,5242.2937254969,0
+FRI.US,D,20200825,000000,20.9654,20.9654,20.7498,20.9209,10819.180436559,0
+FRI.US,D,20200826,000000,20.7914,20.8002,20.5944,20.6498,12752.945939235,0
+FRI.US,D,20200827,000000,20.6024,21.0624,20.6024,21.0109,8376.9548984174,0
+FRI.US,D,20200828,000000,20.9476,21.1415,20.9031,21.1415,34151.734191267,0
+FRI.US,D,20200831,000000,21.1643,21.1643,20.8566,20.9238,11380.204928971,0
+FRI.US,D,20200901,000000,20.8102,20.9556,20.7378,20.8804,21165.280760597,0
+FRI.US,D,20200902,000000,20.9842,21.2879,20.8872,21.2849,18673.523330333,0
+FRI.US,D,20200903,000000,21.2305,21.5175,20.9753,21.0713,13295.775042704,0
+FRI.US,D,20200904,000000,21.1079,21.1643,20.7172,21.0554,12212.138545648,0
+FRI.US,D,20200908,000000,20.7814,20.9556,20.6984,20.6984,14012.471196073,0
+FRI.US,D,20200909,000000,20.9358,21.0792,20.8388,20.9258,3576.4047822614,0
+FRI.US,D,20200910,000000,20.9358,20.9358,20.6588,20.728,8919.7840018867,0
+FRI.US,D,20200911,000000,20.7716,20.7716,20.361,20.5638,13457.511833309,0
+FRI.US,D,20200914,000000,20.6588,21.1277,20.6588,21.0505,18054.880106267,0
+FRI.US,D,20200915,000000,21.1742,21.4076,21.1643,21.1831,12869.194257482,0
+FRI.US,D,20200916,000000,21.3829,21.4917,21.3196,21.3196,5967.0767183972,0
+FRI.US,D,20200917,000000,21.0792,21.1227,20.8556,20.9822,5728.5149522543,0
+FRI.US,D,20200918,000000,20.9556,20.9556,20.5054,20.5262,9366.581885934,0
+FRI.US,D,20200921,000000,20.2403,20.4579,19.7427,19.8565,13373.610873182,0
+FRI.US,D,20200922,000000,19.8861,20.1819,19.8861,20.0385,9308.9631542809,0
+FRI.US,D,20200923,000000,20.0583,20.0583,19.4588,19.4706,8240.4894813441,0
+FRI.US,D,20200924,000000,19.4558,19.7229,19.3124,19.5478,33211.639095873,0
+FRI.US,D,20200925,000000,19.4954,19.8931,19.4954,19.8683,5887.2191780358,0
+FRI.US,D,20200928,000000,20.3649,20.4639,20.2809,20.4114,9613.2304916072,0
+FRI.US,D,20200929,000000,20.3105,20.356,20.0513,20.2245,10846.473519973,0
+FRI.US,D,20200930,000000,20.2809,20.4738,20.0771,20.2452,45952.454775812,0
+FRI.US,D,20201001,000000,20.3679,20.6954,20.2531,20.6934,72306.453950017,0
+FRI.US,D,20201002,000000,20.5124,21.1692,20.4639,21.1643,10661.487065718,0
+FRI.US,D,20201005,000000,21.2216,21.2869,20.9436,21.2355,11099.187255294,0
+FRI.US,D,20201006,000000,21.2028,21.4907,21.1069,21.1356,9039.0648849581,0
+FRI.US,D,20201007,000000,21.2978,21.2978,21.0722,21.1831,24484.928387772,0
+FRI.US,D,20201008,000000,21.2681,21.5719,21.2681,21.5382,3933.2365765346,0
+FRI.US,D,20201009,000000,21.4423,21.5857,21.4135,21.4709,33901.042165829,0
+FRI.US,D,20201012,000000,21.3661,21.6401,21.3661,21.5481,9192.7148360332,0
+FRI.US,D,20201013,000000,21.372,21.372,21.0832,21.1643,19938.102861878,0
+FRI.US,D,20201014,000000,21.1742,21.1742,20.8982,20.9387,28635.498776683,0
+FRI.US,D,20201015,000000,20.6854,21.1227,20.6854,20.9832,16399.099712444,0
+FRI.US,D,20201016,000000,20.9922,20.9922,20.7784,20.7784,15820.89068603,0
+FRI.US,D,20201019,000000,20.8082,20.8082,20.4411,20.4411,10788.85478832,0
+FRI.US,D,20201020,000000,20.5885,20.721,20.5786,20.5786,10322.850660388,0
+FRI.US,D,20201021,000000,20.55,20.6034,20.446,20.5688,11282.151999667,0
+FRI.US,D,20201022,000000,20.5202,20.7468,20.5202,20.7468,20811.481531147,0
+FRI.US,D,20201023,000000,20.8398,20.8566,20.7092,20.7923,9554.6009050128,0
+FRI.US,D,20201026,000000,20.4441,20.4609,20.2898,20.4579,55731.46547779,0
+FRI.US,D,20201027,000000,20.4045,20.4738,20.1137,20.1137,5804.3290728505,0
+FRI.US,D,20201028,000000,19.6972,19.8485,19.5092,19.5627,19155.701137325,0
+FRI.US,D,20201029,000000,19.4706,19.8981,19.4706,19.8773,8056.5138820305,0
+FRI.US,D,20201030,000000,19.6774,19.7723,19.4459,19.6685,9276.6157961598,0
+FRI.US,D,20201102,000000,19.9009,20.178,19.9009,20.178,10780.76794879,0
+FRI.US,D,20201103,000000,20.3679,20.7448,20.3679,20.7448,6618.0673005839,0
+FRI.US,D,20201104,000000,20.6656,20.8853,20.6568,20.6666,9965.0080111739,0
+FRI.US,D,20201105,000000,20.8012,20.8952,20.641,20.6854,30999.888484345,0
+FRI.US,D,20201106,000000,20.818,20.818,20.4065,20.5074,4251.6558830389,0
+FRI.US,D,20201109,000000,21.5857,23.0261,21.4482,21.4482,11133.556323297,0
+FRI.US,D,20201110,000000,21.3265,21.9873,21.3265,21.9725,11137.599743063,0
+FRI.US,D,20201111,000000,21.8093,21.9517,21.8093,21.9408,31757.018835367,0
+FRI.US,D,20201112,000000,21.9131,21.9131,21.5283,21.5955,3060.8687622068,0
+FRI.US,D,20201113,000000,21.7213,22.2544,21.7213,22.2544,4448.7725965892,0
+FRI.US,D,20201116,000000,22.564,22.842,22.2683,22.6036,36222.975965957,0
+FRI.US,D,20201117,000000,22.3444,22.6956,22.3,22.5582,7445.9574974951,0
+FRI.US,D,20201118,000000,22.5364,22.7481,22.0279,22.0724,5347.4226393904,0
+FRI.US,D,20201119,000000,21.9121,22.1555,21.9121,22.114,5869.0237890927,0
+FRI.US,D,20201120,000000,22.0279,22.1901,21.9992,22.1901,11647.07063347,0
+FRI.US,D,20201123,000000,22.3246,22.4018,22.1476,22.1476,10103.49513813,0
+FRI.US,D,20201124,000000,22.4216,22.5789,22.3246,22.3246,9367.5927408753,0
+FRI.US,D,20201125,000000,22.2099,22.3058,22.1318,22.2485,13485.815771665,0
+FRI.US,D,20201127,000000,22.0655,22.2099,22.018,22.1328,18176.182699221,0
+FRI.US,D,20201130,000000,22.1802,22.1802,21.7865,21.7865,16679.10653118,0
+FRI.US,D,20201201,000000,22.1624,22.1862,22.0338,22.1169,4621.6287915487,0
+FRI.US,D,20201202,000000,22.1624,22.1892,21.9319,21.9616,14068.068217844,0
+FRI.US,D,20201203,000000,21.9517,22.2822,21.9517,22.1664,14943.468596996,0
+FRI.US,D,20201204,000000,22.3148,22.6136,22.3148,22.6046,4930.9504035815,0
+FRI.US,D,20201207,000000,22.478,22.569,22.3642,22.3642,4886.472786165,0
+FRI.US,D,20201208,000000,22.4296,22.4394,22.2485,22.3346,9886.1613257538,0
+FRI.US,D,20201209,000000,22.3346,22.4137,22.0447,22.1951,7484.3699852639,0
+FRI.US,D,20201210,000000,22.1901,22.1901,22.018,22.1041,7519.7499082089,0
+FRI.US,D,20201211,000000,22.018,22.0556,21.8152,22.0536,2923.3924901922,0
+FRI.US,D,20201214,000000,22.3178,22.3178,21.8904,21.9705,10457.294367579,0
+FRI.US,D,20201215,000000,21.9616,22.4582,21.8647,22.4582,34610.662334609,0
+FRI.US,D,20201216,000000,22.4494,22.476,22.3968,22.4582,8532.626559375,0
+FRI.US,D,20201217,000000,22.4394,22.6472,22.4394,22.6234,29813.144783278,0
+FRI.US,D,20201218,000000,22.6422,22.6422,22.0091,22.1545,5823.5353167349,0
+FRI.US,D,20201221,000000,21.7964,22.0091,21.7865,22.0041,17129.947834993,0
+FRI.US,D,20201222,000000,21.9705,22.1852,21.9705,22.1852,8641.7988930337,0
+FRI.US,D,20201223,000000,22.4344,22.4344,22.0348,22.0892,11735.015013361,0
+FRI.US,D,20201224,000000,21.9596,22.2109,21.9596,22.2109,6343.1147565547,0
+FRI.US,D,20201228,000000,22.2505,22.4137,22.1911,22.4137,14338.977342108,0
+FRI.US,D,20201229,000000,22.3178,22.4878,22.1723,22.2109,19715.714774795,0
+FRI.US,D,20201230,000000,22.4058,22.4246,22.2762,22.3178,12976.344881258,0
+FRI.US,D,20201231,000000,22.3474,22.5562,22.206,22.5562,11971.555069622,0
+FRI.US,D,20210104,000000,22.391,22.391,21.7588,21.7588,31260.689059196,0
+FRI.US,D,20210105,000000,21.7825,21.8864,21.7608,21.7608,6895.0415544956,0
+FRI.US,D,20210106,000000,21.6777,21.9972,21.6293,21.8864,23928.958170066,0
+FRI.US,D,20210107,000000,21.9299,21.9299,21.6777,21.7637,3874.6069899401,0
+FRI.US,D,20210108,000000,21.8518,22.0269,21.8162,21.9883,10838.386680443,0
+FRI.US,D,20210111,000000,21.8419,21.8419,21.5995,21.649,11254.858916251,0
+FRI.US,D,20210112,000000,21.649,21.7727,21.5797,21.7667,118533.86126986,0
+FRI.US,D,20210113,000000,21.7637,22.1476,21.7637,22.1238,76132.539902776,0
+FRI.US,D,20210114,000000,22.1634,22.3672,22.0853,22.2604,10454.261802755,0
+FRI.US,D,20210115,000000,22.2307,22.5512,22.114,22.4434,13925.537671124,0
+FRI.US,D,20210119,000000,22.6116,22.6116,22.3276,22.386,12286.941811302,0
+FRI.US,D,20210120,000000,22.4928,22.9202,22.4908,22.9004,32476.74755356,0
+FRI.US,D,20210121,000000,22.668,22.7154,22.5086,22.6946,23153.632430101,0
+FRI.US,D,20210122,000000,22.5512,22.8025,22.5512,22.7649,9356.4733365212,0
+FRI.US,D,20210125,000000,22.7263,23.0083,22.7263,22.8806,6962.7688355616,0
+FRI.US,D,20210126,000000,23.0666,23.1042,22.94,23.0518,4884.4510762825,0
+FRI.US,D,20210127,000000,22.8124,22.8826,22.5799,22.658,37098.376345109,0
+FRI.US,D,20210128,000000,22.5996,23.0666,22.5996,22.851,32213.925268827,0
+FRI.US,D,20210129,000000,22.7975,22.8777,22.5076,22.577,4040.3872003106,0
+FRI.US,D,20210201,000000,22.7649,23.0142,22.473,23.0142,36397.853870799,0
+FRI.US,D,20210202,000000,23.0567,23.2101,23.0468,23.1527,4782.3547272128,0
+FRI.US,D,20210203,000000,23.0271,23.1527,22.7738,23.0765,16886.331794143,0
+FRI.US,D,20210204,000000,23.2011,23.3465,23.1962,23.2121,72414.615428734,0
+FRI.US,D,20210205,000000,23.3377,23.3465,23.1982,23.2645,22697.736851582,0
+FRI.US,D,20210208,000000,23.2783,23.4544,23.2319,23.4247,15736.989725904,0
+FRI.US,D,20210209,000000,23.5315,23.5711,23.5029,23.5513,7885.6793969535,0
+FRI.US,D,20210210,000000,23.6572,23.9104,23.6572,23.7096,50328.445816629,0
+FRI.US,D,20210211,000000,23.7739,23.8956,23.7265,23.861,5995.3806567532,0
+FRI.US,D,20210212,000000,23.7165,23.8125,23.6572,23.7353,8855.0892856445,0
+FRI.US,D,20210216,000000,23.8125,23.8125,23.5029,23.6374,20757.906219259,0
+FRI.US,D,20210217,000000,23.5127,23.6473,23.4347,23.5613,9772.94557233,0
+FRI.US,D,20210218,000000,23.4732,23.5513,23.4713,23.4732,6404.776907973,0
+FRI.US,D,20210219,000000,23.4979,23.7047,23.4979,23.6473,8965.2724742444,0
+FRI.US,D,20210222,000000,23.5315,23.8313,23.5315,23.8175,2550.3870168586,0
+FRI.US,D,20210223,000000,23.9006,24.1222,23.9006,24.0658,330539.45725033,0
+FRI.US,D,20210224,000000,24.23,24.3477,24.1568,24.2794,17431.182607494,0
+FRI.US,D,20210225,000000,24.328,24.4318,23.6423,23.7957,16434.479635389,0
+FRI.US,D,20210226,000000,23.8125,23.8481,23.4445,23.4445,35700.363961313,0
+FRI.US,D,20210301,000000,23.764,23.858,23.5513,23.5513,11448.943064979,0
+FRI.US,D,20210302,000000,23.5415,23.5415,23.2497,23.4643,7713.8340569353,0
+FRI.US,D,20210303,000000,23.3841,23.5563,23.3663,23.3763,27309.257093719,0
+FRI.US,D,20210304,000000,23.4643,23.5069,22.9588,23.123,5699.2001589571,0
+FRI.US,D,20210305,000000,23.1982,23.4395,22.7936,23.4395,8961.2290544793,0
+FRI.US,D,20210308,000000,23.4831,23.9204,23.4831,23.7541,13140.103381745,0
+FRI.US,D,20210309,000000,23.8323,23.9411,23.7739,23.7739,10029.702727416,0
+FRI.US,D,20210310,000000,23.8521,24.14,23.8521,24.0282,4218.2976699765,0
+FRI.US,D,20210311,000000,24.1816,24.3378,23.9401,24.1518,13477.728932135,0
+FRI.US,D,20210312,000000,24.0756,24.5802,24.0756,24.5802,5378.7591425701,0
+FRI.US,D,20210315,000000,24.7266,25.0451,24.7266,24.9443,8205.1095583991,0
+FRI.US,D,20210316,000000,24.781,24.8572,24.7335,24.8028,3470.2650134267,0
+FRI.US,D,20210317,000000,24.6475,24.7652,24.5505,24.7553,18398.570786304,0
+FRI.US,D,20210318,000000,24.6573,24.685,24.501,24.5742,8125.2520180377,0
+FRI.US,D,20210319,000000,24.503,24.5891,24.1914,24.2022,12502.253913796,0
+FRI.US,D,20210322,000000,24.1618,24.3328,24.1618,24.2686,10656.432791012,0
+FRI.US,D,20210323,000000,24.0934,24.3477,24.0766,24.1816,20706.352617253,0
+FRI.US,D,20210324,000000,24.2596,24.4931,24.2012,24.2012,17020.775501334,0
+FRI.US,D,20210325,000000,24.2696,24.4744,23.9104,24.4744,13781.99626946,0
+FRI.US,D,20210326,000000,24.5901,24.7968,24.5485,24.7968,8284.9670987606,0
+FRI.US,D,20210329,000000,24.7375,24.7553,24.4744,24.6198,4506.3913282424,0
+FRI.US,D,20210330,000000,24.6682,24.7939,24.6682,24.7058,2662.5919153411,0
+FRI.US,D,20210331,000000,24.8235,24.8235,24.4595,24.5228,5205.9029476106,0
+FRI.US,D,20210401,000000,24.6682,24.9313,24.5604,24.9304,48403.778008424,0
+FRI.US,D,20210405,000000,25.0767,25.0955,24.783,25.0204,86672.72437554,0
+FRI.US,D,20210406,000000,25.0669,25.1351,24.9413,25.1253,24279.724834691,0
+FRI.US,D,20210407,000000,25.0767,25.2035,25.0303,25.1599,42912.813967372,0
+FRI.US,D,20210408,000000,25.2232,25.2232,25.0857,25.0897,7681.4866988142,0
+FRI.US,D,20210409,000000,25.1451,25.1451,25.0313,25.0887,8833.8613318776,0
+FRI.US,D,20210412,000000,25.0373,25.1707,24.9116,25.1707,9590.991682899,0
+FRI.US,D,20210413,000000,25.1935,25.3706,25.1599,25.3706,9970.0622858803,0
+FRI.US,D,20210414,000000,25.3607,25.4369,25.1549,25.1559,10161.113869783,0
+FRI.US,D,20210415,000000,25.4092,25.6021,25.4092,25.6021,18979.812377542,0
+FRI.US,D,20210416,000000,25.6575,25.7099,25.6001,25.6516,11579.343352404,0
+FRI.US,D,20210419,000000,25.6812,25.7099,25.515,25.7099,9975.1165605868,0
+FRI.US,D,20210420,000000,25.9246,25.9632,25.8256,25.9632,85855.953582983,0
+FRI.US,D,20210421,000000,26.0414,26.2056,26.0414,26.1472,41306.565465673,0
+FRI.US,D,20210422,000000,26.1472,26.2451,25.9344,26.0058,76958.408389804,0
+FRI.US,D,20210423,000000,26.0928,26.1373,25.9898,26.0977,288447.45749528,0
+FRI.US,D,20210426,000000,26.2056,26.352,26.157,26.1868,81414.256970983,0
+FRI.US,D,20210427,000000,26.1966,26.25,26.167,26.1966,28822.50694082,0
+FRI.US,D,20210428,000000,26.2352,26.2451,26.1076,26.1136,20972.207466811,0
+FRI.US,D,20210429,000000,26.2946,26.352,26.2056,26.3351,8425.475935599,0
+FRI.US,D,20210430,000000,26.2748,26.4875,26.2738,26.4598,11550.028559107,0
+FRI.US,D,20210503,000000,26.5755,26.5755,26.3421,26.3717,31959.189823623,0
+FRI.US,D,20210504,000000,26.3342,26.3579,26.1224,26.2352,18539.079623142,0
+FRI.US,D,20210505,000000,25.802,25.8752,25.6714,25.7396,11078.970156468,0
+FRI.US,D,20210506,000000,25.8256,26.0216,25.7396,25.9918,17092.546202164,0
+FRI.US,D,20210507,000000,25.973,26.3233,25.973,26.3233,18849.412090115,0
+FRI.US,D,20210510,000000,26.4014,26.5854,26.3272,26.3272,27965.301950611,0
+FRI.US,D,20210511,000000,25.9918,25.9918,25.788,25.9454,105665.67786732,0
+FRI.US,D,20210512,000000,25.9147,25.9147,25.3103,25.3172,44715.168327681,0
+FRI.US,D,20210513,000000,25.4863,25.797,25.4863,25.6902,19681.345706792,0
+FRI.US,D,20210514,000000,25.7683,26.0314,25.7683,25.983,17011.677806862,0
+FRI.US,D,20210517,000000,26.0502,26.0502,25.8762,26.0018,19232.526112863,0
+FRI.US,D,20210518,000000,25.9246,26.162,25.9246,26.0018,22209.493914943,0
+FRI.US,D,20210519,000000,25.885,25.9147,25.612,25.9147,20316.162609918,0
+FRI.US,D,20210520,000000,26.0602,26.1778,26.0602,26.1778,2504.8985445008,0
+FRI.US,D,20210521,000000,26.2748,26.2748,26.0977,26.167,26482.377751748,0
+FRI.US,D,20210524,000000,26.3035,26.5943,26.3035,26.4944,14493.638148125,0
+FRI.US,D,20210525,000000,26.6141,26.6141,26.44,26.4875,7703.7255075225,0
+FRI.US,D,20210526,000000,26.5063,26.7131,26.4825,26.5755,9938.7257827006,0
+FRI.US,D,20210527,000000,26.6042,26.6487,26.4677,26.4776,12884.357081601,0
+FRI.US,D,20210528,000000,26.624,26.6923,26.5854,26.6923,4720.6925757945,0
+FRI.US,D,20210601,000000,27.0523,27.179,26.7655,27.179,54527.537242721,0
+FRI.US,D,20210602,000000,27.3353,27.549,27.2284,27.5232,43525.39206179,0
+FRI.US,D,20210603,000000,27.4124,27.4807,27.365,27.4668,7684.5192636381,0
+FRI.US,D,20210604,000000,27.4906,27.4906,27.365,27.448,9166.4326075599,0
+FRI.US,D,20210607,000000,27.4906,27.915,27.4906,27.8082,14817.111729336,0
+FRI.US,D,20210608,000000,27.908,28.1445,27.908,28.093,14209.587909624,0
+FRI.US,D,20210609,000000,28.191,28.2503,28.1346,28.1425,30476.265624759,0
+FRI.US,D,20210610,000000,28.1712,28.4235,28.1227,28.3572,6054.0102433476,0
+FRI.US,D,20210611,000000,28.4135,28.4135,28.1415,28.2652,4209.199975505,0
+FRI.US,D,20210614,000000,28.28,28.376,28.2305,28.376,18585.578950441,0
+FRI.US,D,20210615,000000,28.1959,28.1959,28.0327,28.0327,13443.35986413,0
+FRI.US,D,20210616,000000,28.1326,28.1999,27.821,27.821,22088.191321989,0
+FRI.US,D,20210617,000000,27.735,27.7626,27.5954,27.7438,16515.348030692,0
+FRI.US,D,20210618,000000,27.5974,27.6272,27.2472,27.267,39062.467496023,0
+FRI.US,D,20210621,000000,27.3353,27.908,27.3353,27.8408,16602.281555642,0
+FRI.US,D,20210622,000000,27.8408,27.8408,27.6844,27.7052,8874.2955295289,0
+FRI.US,D,20210623,000000,27.7745,27.8111,27.6776,27.6776,154112.92263822,0
+FRI.US,D,20210624,000000,27.7538,27.7538,27.4302,27.548,13102.701748918,0
+FRI.US,D,20210625,000000,27.548,27.7924,27.548,27.7726,8927.8708414169,0
+FRI.US,D,20210628,000000,27.5578,27.5776,27.364,27.5776,16074.615276292,0
+FRI.US,D,20210629,000000,27.6172,27.7438,27.5084,27.5084,8048.4270425002,0
+FRI.US,D,20210630,000000,27.5974,27.6608,27.3541,27.3926,94284.462083406,0
+FRI.US,D,20210701,000000,27.4599,27.7626,27.3442,27.5282,898020.28017272,0
+FRI.US,D,20210702,000000,27.6172,27.6854,27.5084,27.5974,283685.31986689,0
+FRI.US,D,20210706,000000,27.6954,27.8616,27.4402,27.8418,55059.246941836,0
+FRI.US,D,20210707,000000,27.8814,27.9476,27.7152,27.8656,407925.4572803,0
+FRI.US,D,20210708,000000,27.6756,27.908,27.5183,27.7824,209390.51424737,0
+FRI.US,D,20210709,000000,27.9387,28.3107,27.8992,28.2909,57341.757399255,0
+FRI.US,D,20210712,000000,28.2523,28.6233,28.2523,28.5837,41220.642795664,0
+FRI.US,D,20210713,000000,28.5253,28.5253,28.1059,28.1791,32409.020272495,0
+FRI.US,D,20210714,000000,28.3008,28.5036,28.3008,28.4185,139792.14068506,0
+FRI.US,D,20210715,000000,28.4077,28.4957,28.3503,28.466,26825.057576843,0
+FRI.US,D,20210716,000000,28.5837,28.7015,28.466,28.4857,97073.410866408,0
+FRI.US,D,20210719,000000,28.2622,28.2622,27.7052,27.8912,87338.877781846,0
+FRI.US,D,20210720,000000,27.9882,28.7401,27.9882,28.6134,37796.877109536,0
+FRI.US,D,20210721,000000,28.6817,28.8083,28.6134,28.6331,67862.735628134,0
+FRI.US,D,20210722,000000,28.4759,28.4857,28.3305,28.3889,15836.05351015,0
+FRI.US,D,20210723,000000,28.5441,28.6341,28.4077,28.6233,16002.844575461,0
+FRI.US,D,20210726,000000,28.5787,28.6283,28.4857,28.6233,50119.198843784,0
+FRI.US,D,20210727,000000,28.6331,28.8281,28.5589,28.7697,35790.330051088,0
+FRI.US,D,20210728,000000,28.7213,28.7796,28.5837,28.6817,37693.769905525,0
+FRI.US,D,20210729,000000,28.7796,28.8865,28.6035,28.6035,47684.049290231,0
+FRI.US,D,20210730,000000,28.6233,29.0704,28.6233,28.7015,18563.340141732,0
+FRI.US,D,20210802,000000,28.8182,28.9547,28.5739,28.5837,194969.65765502,0
+FRI.US,D,20210803,000000,28.6331,28.6331,28.4561,28.5937,52868.724284075,0
+FRI.US,D,20210804,000000,28.6431,28.6629,28.3701,28.4165,96190.934502667,0
+FRI.US,D,20210805,000000,28.5837,28.8479,28.5837,28.8479,11299.336533669,0
+FRI.US,D,20210806,000000,28.8083,28.9062,28.7697,28.7697,18205.497492518,0
+FRI.US,D,20210809,000000,28.6717,28.7015,28.5847,28.6529,13764.811735459,0
+FRI.US,D,20210810,000000,28.6529,28.6529,28.3403,28.3403,26636.027702823,0
+FRI.US,D,20210811,000000,28.4363,28.5441,28.3315,28.5055,53631.919764744,0
+FRI.US,D,20210812,000000,28.6035,28.6035,28.4353,28.5441,16394.045437738,0
+FRI.US,D,20210813,000000,28.6529,28.7213,28.5441,28.7113,59061.221654378,0
+FRI.US,D,20210816,000000,28.5937,28.8033,28.5937,28.6915,16992.471562978,0
+FRI.US,D,20210817,000000,28.6431,28.6431,28.3987,28.6431,18324.77837559,0
+FRI.US,D,20210818,000000,28.5531,28.5531,28.3789,28.3889,47177.610964648,0
+FRI.US,D,20210819,000000,28.2424,28.4759,28.2424,28.4561,15242.681659615,0
+FRI.US,D,20210820,000000,28.2553,28.7311,28.2553,28.6341,25514.98957294,0
+FRI.US,D,20210823,000000,28.7401,28.7401,28.4759,28.5353,21774.826290191,0
+FRI.US,D,20210824,000000,28.6629,28.6629,28.3206,28.4561,36750.642245308,0
+FRI.US,D,20210825,000000,28.4363,28.6629,28.3305,28.466,13220.971777048,0
+FRI.US,D,20210826,000000,28.4759,28.5817,28.3987,28.5007,14099.404721024,0
+FRI.US,D,20210827,000000,28.6837,28.8775,28.6669,28.7994,25774.77929285,0
+FRI.US,D,20210830,000000,28.8479,29.0299,28.7311,29.0299,11184.099070362,0
+FRI.US,D,20210831,000000,29.0141,29.2288,28.9666,29.199,61697.531341246,0
+FRI.US,D,20210901,000000,29.288,29.6492,29.288,29.6294,55807.279598386,0
+FRI.US,D,20210902,000000,29.669,29.7956,29.482,29.7857,72665.307454173,0
+FRI.US,D,20210903,000000,29.6412,29.7857,29.485,29.7857,13482.783206841,0
+FRI.US,D,20210907,000000,29.7273,29.7273,29.2762,29.4316,18069.032075445,0
+FRI.US,D,20210908,000000,29.5611,29.6492,29.4918,29.6016,23305.260671294,0
+FRI.US,D,20210909,000000,29.4523,29.4523,28.9844,28.9844,67949.669153085,0
+FRI.US,D,20210910,000000,29.024,29.024,28.5639,28.5639,16664.954562002,0
+FRI.US,D,20210913,000000,28.8083,28.9844,28.7213,28.7895,16695.280210241,0
+FRI.US,D,20210914,000000,28.8567,28.8567,28.5155,28.6529,24877.14010499,0
+FRI.US,D,20210915,000000,28.7401,28.8963,28.6717,28.7499,20079.622553657,0
+FRI.US,D,20210916,000000,28.8033,28.9428,28.6629,28.8182,108222.13001383,0
+FRI.US,D,20210917,000000,28.7598,28.8479,28.4957,28.4957,578729.61670899,0
+FRI.US,D,20210920,000000,28.3107,28.4463,28.0288,28.3789,52658.466456288,0
+FRI.US,D,20210921,000000,28.5541,28.6915,28.3206,28.3503,82718.259845239,0
+FRI.US,D,20210922,000000,28.4561,28.7213,28.4561,28.6115,72026.447131282,0
+FRI.US,D,20210923,000000,28.7015,28.7895,28.5837,28.5887,45840.24987733,0
+FRI.US,D,20210924,000000,28.6134,28.6134,28.2335,28.2899,21311.854727083,0
+FRI.US,D,20210927,000000,28.3542,28.5353,27.9278,27.9378,85543.599406126,0
+FRI.US,D,20210928,000000,27.723,27.9674,27.6736,27.8646,171603.74568725,0
+FRI.US,D,20210929,000000,28.007,28.2573,28.007,28.1435,63027.816443975,0
+FRI.US,D,20210930,000000,28.281,28.281,27.6834,27.6834,51672.882888536,0
+FRI.US,D,20211001,000000,27.8299,28.2711,27.6834,28.0743,204859.86240054,0
+FRI.US,D,20211004,000000,28.1217,28.192,27.9971,28.1237,136550.32888836,0
+FRI.US,D,20211005,000000,27.8694,28.0258,27.8111,27.8892,106897.91004074,0
+FRI.US,D,20211006,000000,27.7132,28.192,27.4678,28.1623,105111.7293595,0
+FRI.US,D,20211007,000000,28.4165,28.5441,28.2415,28.2612,57311.431751017,0
+FRI.US,D,20211008,000000,28.3097,28.3097,28.0357,28.0456,49171.016908859,0
+FRI.US,D,20211011,000000,27.9476,28.2108,27.9476,28.1287,32637.473489224,0
+FRI.US,D,20211012,000000,28.1761,28.6035,28.1761,28.5155,22533.978351094,0
+FRI.US,D,20211013,000000,28.4957,28.7786,28.4393,28.7786,17818.340050006,0
+FRI.US,D,20211014,000000,28.9359,29.1684,28.9359,29.1417,181211.92190415,0
+FRI.US,D,20211015,000000,29.3376,29.4058,29.0348,29.1714,45316.627017745,0
+FRI.US,D,20211018,000000,29.0724,29.3603,29.0724,29.2594,17313.923434306,0
+FRI.US,D,20211019,000000,29.3772,29.3772,29.1664,29.1812,41755.385059602,0
+FRI.US,D,20211020,000000,29.2396,29.6709,29.2396,29.661,55997.320327348,0
+FRI.US,D,20211021,000000,29.661,29.7372,29.5512,29.661,27904.650654134,0
+FRI.US,D,20211022,000000,29.7105,29.8668,29.7006,29.7006,22904.962114545,0
+FRI.US,D,20211025,000000,29.6016,29.8549,29.578,29.7798,159053.98159121,0
+FRI.US,D,20211026,000000,29.8074,29.9647,29.8025,29.8559,42835.988991835,0
+FRI.US,D,20211027,000000,29.9351,29.9351,29.6808,29.6808,86388.67413704,0
+FRI.US,D,20211028,000000,29.7679,30.1299,29.7679,30.1201,20046.264340596,0
+FRI.US,D,20211029,000000,30.0033,30.0815,29.6808,29.8074,40103.648085545,0
+FRI.US,D,20211101,000000,29.8559,30.0429,29.4454,29.9737,78297.791187005,0
+FRI.US,D,20211102,000000,30.1101,30.309,30.0617,30.1893,18536.047058318,0
+FRI.US,D,20211103,000000,30.1695,30.492,30.1695,30.4435,16098.875794883,0
+FRI.US,D,20211104,000000,30.4337,30.4405,29.9449,30.0617,22626.977005692,0
+FRI.US,D,20211105,000000,30.3653,30.6107,30.2675,30.3001,18069.032075445,0
+FRI.US,D,20211108,000000,30.4139,30.4139,30.1101,30.2289,29319.847571931,0
+FRI.US,D,20211109,000000,30.2477,30.3357,30.2189,30.2971,21460.450403451,0
+FRI.US,D,20211110,000000,30.1497,30.4099,30.1497,30.2675,83220.654751056,0
+FRI.US,D,20211111,000000,30.2873,30.3465,30.1329,30.3268,52442.143498853,0
+FRI.US,D,20211112,000000,30.4237,30.4237,30.2091,30.3337,45058.859007717,0
+FRI.US,D,20211115,000000,30.4633,30.6889,30.3901,30.6592,52416.87212532,0
+FRI.US,D,20211116,000000,30.6493,30.6493,30.3941,30.4633,33161.096348809,0
+FRI.US,D,20211117,000000,30.4337,30.6295,29.9301,30.5909,178138.92288265,0
+FRI.US,D,20211118,000000,30.5613,30.6988,30.5415,30.6394,22414.697468023,0
+FRI.US,D,20211119,000000,30.6394,30.6394,30.2971,30.4039,12503.264768737,0
+FRI.US,D,20211122,000000,30.5118,30.5415,30.2477,30.3071,40001.551736475,0
+FRI.US,D,20211123,000000,30.2873,30.6394,30.2873,30.5118,43132.16948963,0
+FRI.US,D,20211124,000000,30.5217,30.9036,30.4732,30.865,59261.370932752,0
+FRI.US,D,20211126,000000,30.2675,30.3327,29.758,29.9351,13662.71538639,0
+FRI.US,D,20211129,000000,30.2477,30.3941,29.9737,30.1893,105059.16490255,0
+FRI.US,D,20211130,000000,29.8371,30.0162,29.6116,29.6116,35687.222847077,0
+FRI.US,D,20211201,000000,29.9449,30.2377,29.0724,29.0922,680438.80833612,0
+FRI.US,D,20211202,000000,29.2,30.0913,29.2,29.9054,60211.574577559,0
+FRI.US,D,20211203,000000,29.9449,29.9449,29.57,29.758,52243.00507542,0
+FRI.US,D,20211206,000000,29.9934,30.5513,29.9934,30.3447,44466.498012125,0
+FRI.US,D,20211207,000000,30.5118,30.7759,30.5118,30.6691,42721.76238347,0
+FRI.US,D,20211208,000000,30.7453,31.0312,30.7453,30.9728,116887.1785705,0
+FRI.US,D,20211209,000000,30.8452,30.8452,30.5316,30.5316,61619.695510767,0
+FRI.US,D,20211210,000000,30.5811,30.6058,30.4159,30.5415,18152.933035571,0
+FRI.US,D,20211213,000000,30.5118,30.9629,30.3753,30.7957,99693.546874215,0
+FRI.US,D,20211214,000000,30.766,30.766,30.2971,30.4237,177445.47639292,0
+FRI.US,D,20211215,000000,30.5711,30.9332,30.4535,30.865,78449.419428198,0
+FRI.US,D,20211216,000000,30.8748,31.0727,30.6424,30.7858,60784.729329266,0
+FRI.US,D,20211217,000000,30.7186,31.041,30.678,30.766,55928.58219134,0
+FRI.US,D,20211220,000000,30.3941,30.5306,30.1507,30.4831,521090.667957,0
+FRI.US,D,20211221,000000,30.7374,31.0312,30.6889,30.9036,297463.27271659,0
+FRI.US,D,20211222,000000,31.0212,31.2172,31.0024,31.2072,43761.93211805,0
+FRI.US,D,20211223,000000,31.2765,31.316,31.0005,31.1478,36593.959729409,0
+FRI.US,D,20211227,000000,31.1974,31.6415,31.1262,31.6217,44228.947100923,0
+FRI.US,D,20211228,000000,31.6217,31.7889,31.5535,31.7593,718210.41407212,0
+FRI.US,D,20211229,000000,31.8681,32.0551,31.6514,32.0065,86460.44483787,0
+FRI.US,D,20211230,000000,32.0065,32.2331,32.0065,32.0847,27292.072559716,0
+FRI.US,D,20211231,000000,32.1737,32.3815,32.1539,32.1539,22023.496605746,0
+FRI.US,D,20220103,000000,32.3123,32.3123,31.5228,31.9571,486691.27430512,0
+FRI.US,D,20220104,000000,32.1045,32.2727,32.0263,32.0749,107117.265563,0
+FRI.US,D,20220105,000000,31.967,32.0363,31.3754,31.3942,313818.90566656,0
+FRI.US,D,20220106,000000,31.409,31.5525,31.1676,31.3656,171517.82301724,0
+FRI.US,D,20220107,000000,31.3062,31.3458,31.1182,31.1282,81497.147076168,0
+FRI.US,D,20220110,000000,30.9214,31.0005,30.6552,31.0005,93306.965355185,0
+FRI.US,D,20220111,000000,31.0202,31.0588,30.5959,31.0005,80559.073690656,0
+FRI.US,D,20220112,000000,31.05,31.2172,31.05,31.0886,84971.455509359,0
+FRI.US,D,20220113,000000,31.227,31.3358,31.05,31.0984,124276.52819129,0
+FRI.US,D,20220114,000000,31.0104,31.0104,30.5563,30.8917,33748.403069695,0
+FRI.US,D,20220118,000000,30.6849,30.7314,30.3793,30.5662,87667.405637764,0
+FRI.US,D,20220119,000000,30.8026,30.8472,30.1418,30.1616,64940.353992884,0
+FRI.US,D,20220120,000000,30.2011,30.5069,29.7283,29.7283,191879.47409952,0
+FRI.US,D,20220121,000000,29.757,30.0112,29.5997,29.6788,179457.07772608,0
+FRI.US,D,20220124,000000,29.5008,29.6392,28.5937,29.6096,893342.04350446,0
+FRI.US,D,20220125,000000,29.3732,29.7184,28.9784,29.5304,453822.31503434,0
+FRI.US,D,20220126,000000,29.6788,30.0537,28.9685,29.1456,76262.940190201,0
+FRI.US,D,20220127,000000,29.3039,29.5502,28.5937,28.7123,52234.918235889,0
+FRI.US,D,20220128,000000,28.6827,29.5502,28.3967,29.5404,48018.642275796,0
+FRI.US,D,20220131,000000,29.5008,29.9153,29.4662,29.9153,41149.882949774,0
+FRI.US,D,20220201,000000,29.8658,29.8658,29.5997,29.757,127358.62490727,0
+FRI.US,D,20220202,000000,29.8262,30.2011,29.8262,30.1418,40976.015899873,0
+FRI.US,D,20220203,000000,29.9845,30.0439,29.8064,29.8084,20638.625336187,0
+FRI.US,D,20220204,000000,29.6294,29.8154,29.2148,29.5018,143929.56995973,0
+FRI.US,D,20220207,000000,29.5304,29.5898,29.3632,29.4118,44069.232020201,0
+FRI.US,D,20220208,000000,29.4128,29.482,29.199,29.2446,200766.91074328,0
+FRI.US,D,20220209,000000,29.5502,29.9449,29.5502,29.9252,45636.057179191,0
+FRI.US,D,20220210,000000,29.5799,29.9153,29.0962,29.2544,271974.56537212,0
+FRI.US,D,20220211,000000,29.3732,29.4632,28.8795,29.0665,66212.009509019,0
+FRI.US,D,20220214,000000,29.018,29.1654,28.6629,28.7905,75301.617141041,0
+FRI.US,D,20220215,000000,29.0477,29.1931,28.929,29.0279,44888.024522641,0
+FRI.US,D,20220216,000000,29.0477,29.2742,28.9082,29.2148,33980.899706191,0
+FRI.US,D,20220217,000000,29.1852,29.2148,28.9488,29.0081,56498.704378224,0
+FRI.US,D,20220218,000000,28.9488,29.1753,28.8103,28.835,67604.967618107,0
+FRI.US,D,20220222,000000,28.741,28.8696,28.5045,28.6827,108469.78947444,0
+FRI.US,D,20220223,000000,28.8696,29.019,28.2484,28.2632,37326.829561839,0
+FRI.US,D,20220224,000000,27.7162,28.741,27.5876,28.6827,266831.33543087,0
+FRI.US,D,20220225,000000,28.7905,29.4414,28.7905,29.4316,44824.34066134,0
+FRI.US,D,20220228,000000,29.0962,29.2742,28.7015,28.9587,65109.166768078,0
+FRI.US,D,20220301,000000,28.9883,29.0378,28.5837,28.7559,86052.059441592,0
+FRI.US,D,20220302,000000,28.8499,29.4216,28.8499,29.3138,65157.68780526,0
+FRI.US,D,20220303,000000,29.4414,29.659,29.1555,29.57,87116.489694764,0
+FRI.US,D,20220304,000000,29.4018,29.7867,29.2742,29.7669,65115.231897726,0
+FRI.US,D,20220307,000000,29.669,29.7817,29.1852,29.205,280890.30595424,0
+FRI.US,D,20220308,000000,29.1852,29.5502,29.019,29.1258,76325.613196561,0
+FRI.US,D,20220309,000000,29.5898,29.8163,29.5206,29.5602,89064.407166617,0
+FRI.US,D,20220310,000000,29.3336,29.669,29.2248,29.6294,43143.288893985,0
+FRI.US,D,20220311,000000,29.8658,29.8856,29.3336,29.3336,31716.584637715,0
+FRI.US,D,20220314,000000,29.5206,29.5206,29.0012,29.0764,35999.577023934,0
+FRI.US,D,20220315,000000,29.2446,29.4414,29.0279,29.294,139475.74308843,0
+FRI.US,D,20220316,000000,29.5304,29.7184,29.0378,29.5997,82736.455234182,0
+FRI.US,D,20220317,000000,29.5404,29.9746,29.5404,29.9549,42171.857295411,0
+FRI.US,D,20220318,000000,29.8856,30.0923,29.8262,30.0825,78168.401754521,0
+FRI.US,D,20220321,000000,30.1121,30.1913,29.7768,29.9103,67061.127659697,0
+FRI.US,D,20220322,000000,30.0439,30.2081,29.9549,30.0142,82812.269354778,0
+FRI.US,D,20220323,000000,29.9944,29.9944,29.6887,29.7184,108288.84643995,0
+FRI.US,D,20220324,000000,29.7669,29.8955,29.659,29.8955,82899.202879728,0
+FRI.US,D,20220325,000000,30.034,30.2715,29.9746,30.2715,32120.926614229,0
+FRI.US,D,20220328,000000,30.2911,30.588,30.2911,30.588,71476.542043223,0
+FRI.US,D,20220329,000000,30.8946,31.5673,30.8946,31.5278,28095.702238037,0
+FRI.US,D,20220330,000000,31.3837,31.4063,31.1716,31.2606,23035.362401971,0
+FRI.US,D,20220331,000000,31.3596,31.4338,30.8254,30.865,39773.098519746,0
+FRI.US,D,20220401,000000,30.9738,31.4585,30.8946,31.4486,107406.37007621,0
+FRI.US,D,20220404,000000,31.508,31.508,30.9144,31.1816,279232.50385054,0
+FRI.US,D,20220405,000000,31.142,31.4486,30.8849,30.9714,101875.98269244,0
+FRI.US,D,20220406,000000,30.8056,31.3794,30.8056,31.3596,148698.78357271,0
+FRI.US,D,20220407,000000,31.2706,31.2706,30.8254,31.0557,170542.3479989,0
+FRI.US,D,20220408,000000,31.1716,31.1914,30.954,31.064,142081.72712706,0
+FRI.US,D,20220411,000000,31.043,31.043,30.6374,30.7067,191079.88784096,0
+FRI.US,D,20220412,000000,30.865,30.9936,30.6374,30.7561,108777.08937659,0
+FRI.US,D,20220413,000000,30.865,31.0508,30.7561,31.0134,49313.54745558,0
+FRI.US,D,20220414,000000,31.2508,31.2508,30.9046,30.9066,37664.455112228,0
+FRI.US,D,20220418,000000,30.8551,30.9639,30.6177,30.7462,234908.53638513,0
+FRI.US,D,20220419,000000,30.9441,31.508,30.9441,31.4486,62353.576198138,0
+FRI.US,D,20220420,000000,31.6761,32.0421,31.6761,31.9037,48404.788863366,0
+FRI.US,D,20220421,000000,32.0917,32.0917,31.7058,31.7256,86511.998439876,0
+FRI.US,D,20220422,000000,31.4964,31.5777,31.132,31.1716,44008.580723724,0
+FRI.US,D,20220425,000000,31.053,31.1122,30.5583,31.0924,129955.51125143,0
+FRI.US,D,20220426,000000,31.0134,31.1914,30.6473,30.6671,59220.936735101,0
+FRI.US,D,20220427,000000,30.7166,30.9046,30.4198,30.4395,499774.76981015,0
+FRI.US,D,20220428,000000,30.766,31.1122,30.311,31.0134,109500.86151454,0
+FRI.US,D,20220429,000000,30.8748,30.8748,29.4306,29.4898,173643.65095876,0
+FRI.US,D,20220502,000000,29.5394,29.5394,28.1544,28.6985,261749.76764104,0
+FRI.US,D,20220503,000000,28.7974,29.203,28.6391,29.0249,169472.86347102,0
+FRI.US,D,20220504,000000,29.1041,29.3712,28.5303,29.3118,331145.9702151,0
+FRI.US,D,20220505,000000,29.2327,29.292,28.351,28.5501,156064.88352984,0
+FRI.US,D,20220506,000000,28.3621,28.3819,27.8774,28.1445,92773.233946187,0
+FRI.US,D,20220509,000000,27.818,27.818,26.8089,26.9079,175188.23730904,0
+FRI.US,D,20220510,000000,27.3135,27.3333,26.2847,26.4627,138635.72263222,0
+FRI.US,D,20220511,000000,26.4825,27.0267,26.3539,26.4034,230507.27397078,0
+FRI.US,D,20220512,000000,26.344,26.5864,26.1858,26.5815,172276.97507814,0
+FRI.US,D,20220513,000000,26.6408,27.264,26.6408,27.2542,162915.44746691,0
+FRI.US,D,20220516,000000,27.2245,27.3216,27.1058,27.1355,75247.030974211,0
+FRI.US,D,20220517,000000,27.4322,27.4718,27.1057,27.4619,112378.76553239,0
+FRI.US,D,20220518,000000,27.3531,27.3926,26.532,26.6211,81957.086074452,0
+FRI.US,D,20220519,000000,26.4331,26.6804,26.3242,26.3737,93491.95180944,0
+FRI.US,D,20220520,000000,26.6804,26.6804,26.0274,26.443,117771.67664413,0
+FRI.US,D,20220523,000000,26.7299,26.7695,26.2847,26.6705,55510.088245648,0
+FRI.US,D,20220524,000000,26.5127,26.8981,26.1358,26.8585,256169.84836515,0
+FRI.US,D,20220525,000000,26.7595,27.1849,26.7595,27.086,79380.41682912,0
+FRI.US,D,20220526,000000,27.2344,27.4114,27.1849,27.2245,369957.74568568,0
+FRI.US,D,20220527,000000,27.3234,27.9267,27.3234,27.8972,57558.080356689,0
+FRI.US,D,20220531,000000,27.541,27.8018,27.4875,27.63,72095.185267289,0
+FRI.US,D,20220601,000000,27.7586,27.7586,27.086,27.4817,49775.508163747,0
+FRI.US,D,20220602,000000,27.452,27.7884,27.1355,27.7686,45241.82375209,0
+FRI.US,D,20220603,000000,27.5608,27.6796,27.3135,27.3926,37412.752231848,0
+FRI.US,D,20220606,000000,27.6103,27.6103,27.1948,27.2344,43322.210218592,0
+FRI.US,D,20220607,000000,27.1355,27.6994,27.0464,27.6696,58319.254127476,0
+FRI.US,D,20220608,000000,27.4445,27.5114,26.8981,26.9673,90267.324546745,0
+FRI.US,D,20220609,000000,26.8881,26.9871,26.344,26.344,29619.060634552,0
+FRI.US,D,20220610,000000,26.0572,26.0868,25.7802,25.8593,165285.90230423,0
+FRI.US,D,20220613,000000,25.2361,25.2361,24.4348,24.5238,147325.0317075,0
+FRI.US,D,20220614,000000,24.6227,24.7019,24.227,24.4348,232649.27559136,0
+FRI.US,D,20220615,000000,24.7019,25.4141,24.6326,25.0777,46125.310970772,0
+FRI.US,D,20220616,000000,24.504,24.7294,24.4051,24.4941,50935.96963634,0
+FRI.US,D,20220617,000000,24.5436,24.9987,24.4446,24.6326,60335.909735337,0
+FRI.US,D,20220621,000000,24.9195,25.1717,24.8403,24.8601,97614.218259994,0
+FRI.US,D,20220622,000000,24.6128,25.3647,24.6128,25.0975,61997.755258807,0
+FRI.US,D,20220623,000000,25.1866,25.5823,25.1866,25.5229,87421.767887032,0
+FRI.US,D,20220624,000000,25.6622,26.1197,25.6622,26.0899,20021.937215038,0
+FRI.US,D,20220627,000000,26.1197,26.3585,25.9805,26.0999,48958.487399484,0
+FRI.US,D,20220628,000000,26.4878,26.5375,25.9009,25.9208,39704.059477595,0
+FRI.US,D,20220629,000000,25.8412,25.8412,25.5229,25.7219,142417.65302891,0
+FRI.US,D,20220630,000000,25.5428,25.9507,25.3041,25.6025,89585.476245063,0
+FRI.US,D,20220701,000000,25.5528,26.0402,25.5528,26.0402,90729.586943066,0
+FRI.US,D,20220705,000000,25.7716,25.9507,25.3638,25.9507,147739.0747552,0
+FRI.US,D,20220706,000000,25.9705,26.1993,25.8512,25.9208,83989.588595608,0
+FRI.US,D,20220707,000000,26.0501,26.1993,25.9109,25.9606,40085.094587035,0
+FRI.US,D,20220708,000000,25.8611,26.0004,25.7517,25.8313,230534.28416872,0
+FRI.US,D,20220711,000000,25.8789,25.8789,25.6125,25.7418,336548.50638571,0
+FRI.US,D,20220712,000000,25.6324,25.8594,25.4861,25.6721,338926.2056834,0
+FRI.US,D,20220713,000000,25.3638,25.672,25.2146,25.5229,80611.546464424,0
+FRI.US,D,20220714,000000,25.1052,25.3318,25.1052,25.2523,25112.123914498,0
+FRI.US,D,20220715,000000,25.5329,25.7915,25.4158,25.692,79407.113585508,0
+FRI.US,D,20220718,000000,25.9208,25.9208,25.5428,25.6211,17506.502270925,0
+FRI.US,D,20220719,000000,25.8512,26.2536,25.7816,26.2292,24843.690209431,0
+FRI.US,D,20220720,000000,26.2888,26.5276,26.1236,26.2689,55972.951670101,0
+FRI.US,D,20220721,000000,26.0999,26.4181,26.0203,26.3982,33529.078891365,0
+FRI.US,D,20220722,000000,26.5176,26.7165,26.4289,26.5673,33308.902931029,0
+FRI.US,D,20220725,000000,26.5063,26.8061,26.5063,26.6768,13925.375463997,0
+FRI.US,D,20220726,000000,26.627,26.7548,26.627,26.6966,13832.881453262,0
+FRI.US,D,20220727,000000,26.7563,26.9254,26.5773,26.8757,32775.05162994,0
+FRI.US,D,20220728,000000,27.1563,27.741,27.1262,27.7112,41082.42131148,0
+FRI.US,D,20220729,000000,27.7311,27.9599,27.7112,27.8604,31544.479139294,0
+FRI.US,D,20220801,000000,27.7609,27.7687,27.5739,27.6416,46782.867407853,0
+FRI.US,D,20220802,000000,27.6316,27.689,27.2537,27.2636,48745.349026921,0
+FRI.US,D,20220803,000000,27.5719,27.6515,27.2835,27.2934,124408.46591703,0
+FRI.US,D,20220804,000000,27.3233,27.3531,27.1118,27.2437,62636.541921734,0
+FRI.US,D,20220805,000000,27.0249,27.3034,26.9841,27.3034,26292.427921049,0
+FRI.US,D,20220808,000000,27.5123,27.7709,27.4824,27.5624,43176.606358877,0
+FRI.US,D,20220809,000000,27.5322,27.7808,27.5222,27.7609,109760.22965175,0
+FRI.US,D,20220810,000000,28.0991,28.2208,27.9698,28.1986,72887.291198386,0
+FRI.US,D,20220811,000000,28.308,28.4329,28.1285,28.198,23570.892192146,0
+FRI.US,D,20220812,000000,28.3378,28.686,28.3378,28.6661,52267.159022617,0
+FRI.US,D,20220815,000000,28.6211,28.7953,28.6211,28.7556,25965.682774431,0
+FRI.US,D,20220816,000000,28.6462,28.8451,28.6462,28.7094,24610.44444323,0
+FRI.US,D,20220817,000000,28.4671,28.7456,28.4075,28.6064,49752.729448185,0
+FRI.US,D,20220818,000000,28.6561,28.6561,28.2885,28.3677,30644.673273994,0
+FRI.US,D,20220819,000000,28.298,28.298,27.9947,28.0792,39740.252786143,0
+FRI.US,D,20220822,000000,27.7211,27.7211,27.4526,27.4725,58269.21602356,0
+FRI.US,D,20220823,000000,27.4327,27.4327,27.025,27.1139,16166.344484952,0
+FRI.US,D,20220824,000000,27.1542,27.4426,27.1542,27.2934,37767.717470255,0
+FRI.US,D,20220825,000000,27.4245,27.6581,27.4029,27.6563,34505.29285249,0
+FRI.US,D,20220826,000000,27.5322,27.5322,27.0149,27.0149,30624.565880356,0
+FRI.US,D,20220829,000000,26.8359,26.9304,26.7265,26.7464,110317.20445552,0
+FRI.US,D,20220830,000000,26.7599,26.7599,26.3386,26.3982,49474.242046299,0
+FRI.US,D,20220831,000000,26.5673,26.6718,26.1894,26.2292,79905.77694773,0
+FRI.US,D,20220901,000000,26.0501,26.2391,25.7816,26.2192,42768.426268026,0
+FRI.US,D,20220902,000000,26.4579,26.5176,25.891,25.9208,85772.109041617,0
+FRI.US,D,20220906,000000,26.0302,26.247,25.9009,26.1894,32369.887648134,0
+FRI.US,D,20220907,000000,26.3062,26.6867,26.254,26.6616,8447.1160673238,0
+FRI.US,D,20220908,000000,26.5474,26.8179,26.453,26.6965,24120.829408145,0
+FRI.US,D,20220909,000000,26.8359,27.0647,26.7165,27.0092,19109.061543873,0
+FRI.US,D,20220912,000000,27.1244,27.2935,27.1244,27.2525,33968.425442355,0
+FRI.US,D,20220913,000000,26.7473,26.7746,26.2888,26.2952,15634.503923227,0
+FRI.US,D,20220914,000000,26.2391,26.2391,25.7915,25.9699,99825.166455215,0
+FRI.US,D,20220915,000000,25.935,26.0501,25.5023,25.5303,55270.198262452,0
+FRI.US,D,20220916,000000,25.3539,25.523,25.144,25.522,69825.940517001,0
+FRI.US,D,20220919,000000,25.1931,25.4395,25.1639,25.4395,41519.757123106,0
+FRI.US,D,20220920,000000,25.2345,25.2345,24.778,24.8963,38955.059064579,0
+FRI.US,D,20220921,000000,25.1516,25.1649,24.4985,24.4985,15428.403138437,0
+FRI.US,D,20220922,000000,24.4686,24.4686,24.0906,24.21,67407.021062349,0
+FRI.US,D,20220923,000000,23.9201,24.07,23.705,23.857,381067,0
+FRI.US,D,20220926,000000,23.79,23.79,23.02,23.2,62952,0
+FRI.US,D,20220927,000000,23.43,23.475,22.82,22.88,483102,0
+FRI.US,D,20220928,000000,23.09,23.465,22.9034,23.39,80818,0
+FRI.US,D,20220929,000000,23.16,23.16,22.58,22.74,36590,0
+FRI.US,D,20220930,000000,22.88,23.13,22.83,23.0319,52736,0
+FRI.US,D,20221003,000000,23.38,23.54,23.1157,23.41,59200,0
+FRI.US,D,20221004,000000,23.71,24.02,23.67,23.84,171909,0
+FRI.US,D,20221005,000000,23.34,23.5399,23.04,23.41,56859,0
+FRI.US,D,20221006,000000,23.2,23.2,22.84,22.87,38378,0
+FRI.US,D,20221007,000000,22.69,22.69,22.27,22.35,79557,0
+FRI.US,D,20221010,000000,22.4,22.4883,22.1599,22.16,290636,0
+FRI.US,D,20221011,000000,22.14,22.55,21.955,22.46,66446,0
+FRI.US,D,20221012,000000,22.51,22.51,22.155,22.31,217943,0
+FRI.US,D,20221013,000000,21.98,22.79,21.7901,22.69,62625,0
+FRI.US,D,20221014,000000,22.9,23.02,22.1372,22.15,186866,0
+FRI.US,D,20221017,000000,22.69,23.01,22.69,22.97,84806,0
+FRI.US,D,20221018,000000,23.34,23.46,23,23.18,31059,0
+FRI.US,D,20221019,000000,23,23.02,22.5,22.61,78774,0
+FRI.US,D,20221020,000000,22.67,22.9478,22.57,22.59,44373,0
+FRI.US,D,20221021,000000,22.65,22.81,22.37,22.81,48373,0
+FRI.US,D,20221024,000000,22.99,23.01,22.6892,22.86,28876,0
+FRI.US,D,20221025,000000,22.96,23.75,22.96,23.73,50549,0
+FRI.US,D,20221026,000000,23.73,23.86,23.57,23.66,792253,0
+FRI.US,D,20221027,000000,23.79,23.95,23.68,23.7,151526,0
+FRI.US,D,20221028,000000,23.63,24.26,23.6288,24.21,48364,0
+FRI.US,D,20221031,000000,24.05,24.26,23.99,24.16,42263,0
+FRI.US,D,20221101,000000,24.36,24.36,24.09,24.1,103557,0
+FRI.US,D,20221102,000000,24.03,24.18,23.45,23.45,55228,0
+FRI.US,D,20221103,000000,23.26,23.5585,23.01,23.47,85583,0
+FRI.US,D,20221104,000000,23.64,23.89,23.3972,23.79,16890,0
+FRI.US,D,20221107,000000,23.93,23.9441,23.59,23.7631,24875,0
+FRI.US,D,20221108,000000,23.9,24.0831,23.7831,23.88,19611,0
+FRI.US,D,20221109,000000,23.85,24.07,23.62,23.65,31547,0
+FRI.US,D,20221110,000000,24.565,25.26,24.565,25.23,27437,0
+FRI.US,D,20221111,000000,25.31,25.41,25.05,25.13,50589,0
+FRI.US,D,20221114,000000,25.07,25.07,24.57,24.57,39024,0
+FRI.US,D,20221115,000000,24.95,24.95,24.61,24.8,127287,0
+FRI.US,D,20221116,000000,24.79,24.79,24.5183,24.56,81062,0
+FRI.US,D,20221117,000000,24.27,24.46,24.16,24.44,38158,0
+FRI.US,D,20221118,000000,24.69,24.8199,24.61,24.81,22781,0
+FRI.US,D,20221121,000000,24.81,24.89,24.63,24.89,12454,0
+FRI.US,D,20221122,000000,25,25.1,24.9401,25.1,12727,0
+FRI.US,D,20221123,000000,25.1,25.17,24.8752,25.06,22581,0
+FRI.US,D,20221125,000000,25.11,25.195,25.11,25.1797,9490,0
+FRI.US,D,20221128,000000,25.05,25.05,24.49,24.5191,16309,0
+FRI.US,D,20221129,000000,24.54,24.98,24.4753,24.9787,12212,0
+FRI.US,D,20221130,000000,24.98,25.53,24.71,25.53,18620,0
+FRI.US,D,20221201,000000,25.73,25.7537,25.244,25.44,10741,0
+FRI.US,D,20221202,000000,25.11,25.462,25.11,25.4,12081,0
+FRI.US,D,20221205,000000,25.2,25.28,24.8999,24.9299,42542,0
+FRI.US,D,20221206,000000,24.98,24.98,24.64,24.77,16284,0
+FRI.US,D,20221207,000000,24.72,25.0068,24.6549,24.8241,27568,0
+FRI.US,D,20221208,000000,25.01,25.24,24.99,25.0096,92671,0
+FRI.US,D,20221209,000000,24.97,25.125,24.96,24.96,9191,0
+FRI.US,D,20221212,000000,24.8349,25.11,24.814,25.11,14754,0
+FRI.US,D,20221213,000000,25.75,25.84,25.23,25.46,27015,0
+FRI.US,D,20221214,000000,25.41,25.79,25.26,25.35,17755,0
+FRI.US,D,20221215,000000,25.07,25.1931,24.91,25.0487,19253,0
+FRI.US,D,20221216,000000,24.71,24.71,24.11,24.37,23396,0
+FRI.US,D,20221219,000000,24.3,24.31,23.96,24.0982,23977,0
+FRI.US,D,20221220,000000,23.99,24.15,23.76,24,73446,0
+FRI.US,D,20221221,000000,24.2,24.451,24.15,24.2,69777,0
+FRI.US,D,20221222,000000,23.98,24.1,23.65,24.1,97610,0
+FRI.US,D,20221223,000000,23.78,24.06,23.69,24.05,27039,0
+FRI.US,D,20221227,000000,24.12,24.12,23.9099,24.07,76326,0
+FRI.US,D,20221228,000000,24.16,24.1725,23.6,23.61,33427,0
+FRI.US,D,20221229,000000,23.79,24.165,23.785,24.11,47244,0
+FRI.US,D,20221230,000000,23.99,24.04,23.7181,23.98,49161,0
+FRI.US,D,20230103,000000,24.16,24.3,23.7615,23.93,23359,0
+FRI.US,D,20230104,000000,24.2,24.62,24.2,24.4208,21892,0
+FRI.US,D,20230105,000000,24.24,24.24,23.7311,23.7716,20155,0
+FRI.US,D,20230106,000000,23.96,24.41,23.855,24.37,13937,0
+FRI.US,D,20230109,000000,24.45,24.6099,24.34,24.3423,26789,0
+FRI.US,D,20230110,000000,24.28,24.3302,24.15,24.3302,123055,0
+FRI.US,D,20230111,000000,24.49,25.25,24.49,25.25,62968,0
+FRI.US,D,20230112,000000,25.2,25.6088,25.2,25.5739,51353,0
+FRI.US,D,20230113,000000,25.35,25.4399,25.282,25.3896,81700,0
+FRI.US,D,20230117,000000,25.39,25.6299,25.39,25.5,54028,0
+FRI.US,D,20230118,000000,25.61,25.6831,25.17,25.2,96824,0
+FRI.US,D,20230119,000000,25.07,25.33,25.07,25.07,87613,0
+FRI.US,D,20230120,000000,24.865,25.3935,24.865,25.3935,31029,0
+FRI.US,D,20230123,000000,25.44,25.72,25.34,25.6441,21701,0
+FRI.US,D,20230124,000000,25.62,25.8088,25.36,25.74,33281,0
+FRI.US,D,20230125,000000,25.58,25.74,25.5519,25.6827,18638,0
+FRI.US,D,20230126,000000,25.85,25.96,25.76,25.95,26769,0
+FRI.US,D,20230127,000000,26.07,26.39,26.07,26.3,16363,0
+FRI.US,D,20230130,000000,26.19,26.36,25.99,25.99,25245,0
+FRI.US,D,20230131,000000,26.03,26.5499,25.99,26.4642,14801,0
+FRI.US,D,20230201,000000,26.42,26.79,26.1,26.61,58580,0
+FRI.US,D,20230202,000000,26.9,27.4499,26.9,27.24,24265,0
+FRI.US,D,20230203,000000,27.02,27.02,26.565,26.82,22168,0
+FRI.US,D,20230206,000000,26.55,26.66,26.41,26.6305,29582,0
+FRI.US,D,20230207,000000,26.54,26.72,26.3,26.57,29079,0
+FRI.US,D,20230208,000000,26.51,26.59,26.41,26.4802,56792,0
+FRI.US,D,20230209,000000,26.72,26.72,26.1269,26.2041,24431,0
+FRI.US,D,20230210,000000,26.13,26.32,25.99,26.3083,16598,0
+FRI.US,D,20230213,000000,26.44,26.54,26.44,26.52,22030,0
+FRI.US,D,20230214,000000,26.6134,26.6202,26.1909,26.31,17766,0
+FRI.US,D,20230215,000000,26.15,26.4,26.1,26.4,11279,0
+FRI.US,D,20230216,000000,26.045,26.36,26.0115,26.1714,9258,0
+FRI.US,D,20230217,000000,25.885,26.12,25.85,26.08,11206,0
+FRI.US,D,20230221,000000,25.9,25.9,25.54,25.6393,25100,0
+FRI.US,D,20230222,000000,25.74,25.78,25.43,25.48,7359,0
+FRI.US,D,20230223,000000,25.65,25.67,25.39,25.64,20332,0
+FRI.US,D,20230224,000000,25.37,25.38,25.18,25.2857,30562,0
+FRI.US,D,20230227,000000,25.55,25.59,25.25,25.3235,14822,0
+FRI.US,D,20230228,000000,25.32,25.58,25.235,25.24,12217,0
+FRI.US,D,20230301,000000,25.09,25.09,24.735,24.9,26986,0
+FRI.US,D,20230302,000000,24.75,25.2504,24.75,25.2372,10695,0
+FRI.US,D,20230303,000000,25.43,25.6524,25.4125,25.59,50988,0
+FRI.US,D,20230306,000000,25.72,25.74,25.51,25.58,23919,0
+FRI.US,D,20230307,000000,25.5014,25.53,24.9713,25.0204,15011,0
+FRI.US,D,20230308,000000,25.13,25.41,25.12,25.2591,9997,0
+FRI.US,D,20230309,000000,25.1657,25.27,24.67,24.67,9372,0
+FRI.US,D,20230310,000000,24.34,24.34,23.6887,23.72,28020,0
+FRI.US,D,20230313,000000,23.57,24.3,23.57,24.0225,7159,0
+FRI.US,D,20230314,000000,24.4,24.5299,24.0214,24.2468,11008,0
+FRI.US,D,20230315,000000,23.96,24.2115,23.8572,24.17,20914,0
+FRI.US,D,20230316,000000,23.88,24.18,23.6497,24.05,26233,0
+FRI.US,D,20230317,000000,23.8,23.85,23.47,23.48,50725,0
+FRI.US,D,20230320,000000,23.55,23.86,23.52,23.77,22288,0
+FRI.US,D,20230321,000000,23.99,24,23.52,23.67,13982,0
+FRI.US,D,20230322,000000,23.58,23.58,22.8,22.8009,14204,0
+FRI.US,D,20230323,000000,22.9,23.1699,22.6,22.66,30471,0
+FRI.US,D,20230324,000000,22.31,22.97,22.31,22.97,33566,0
+FRI.US,D,20230327,000000,23.11,23.2223,23.02,23.03,12904,0
+FRI.US,D,20230328,000000,22.88,23.06,22.88,22.98,29354,0
+FRI.US,D,20230329,000000,23.22,23.51,23.22,23.5026,33103,0
+FRI.US,D,20230330,000000,23.68,23.85,23.68,23.78,12429,0
+FRI.US,D,20230331,000000,23.93,24.35,23.93,24.35,11982,0
+FRI.US,D,20230403,000000,24.37,24.5171,24.07,24.18,41554,0
+FRI.US,D,20230404,000000,24.22,24.22,23.965,24.0751,26472,0
+FRI.US,D,20230405,000000,24.04,24.12,23.901,23.97,8138,0
+FRI.US,D,20230406,000000,23.9913,24.11,23.88,24.11,22618,0
+FRI.US,D,20230410,000000,24.01,24.21,23.86,24.21,11043,0
+FRI.US,D,20230411,000000,24.29,24.47,24.2148,24.2867,118455,0
+FRI.US,D,20230412,000000,24.48,24.5,24.14,24.14,36850,0
+FRI.US,D,20230413,000000,24.17,24.17,23.7898,23.99,156139,0
+FRI.US,D,20230414,000000,24.15,24.15,23.49,23.65,186577,0
+FRI.US,D,20230417,000000,23.65,24.17,23.65,24.17,28540,0
+FRI.US,D,20230418,000000,24.21,24.24,24.0414,24.12,120275,0
+FRI.US,D,20230419,000000,23.99,24.31,23.99,24.26,18771,0
+FRI.US,D,20230420,000000,24.21,24.21,23.99,24.1,14291,0
+FRI.US,D,20230421,000000,24.17,24.2604,23.961,24.1605,13903,0
+FRI.US,D,20230424,000000,24.16,24.16,23.9217,24.1,28362,0
+FRI.US,D,20230425,000000,23.95,24.0201,23.87,23.88,14352,0
+FRI.US,D,20230426,000000,23.81,24.01,23.64,23.67,13744,0
+FRI.US,D,20230427,000000,23.83,24.2299,23.82,24.17,11170,0
+FRI.US,D,20230428,000000,24.2,24.529,24.2,24.51,8448,0
+FRI.US,D,20230501,000000,24.57,24.57,24.3036,24.35,52740,0
+FRI.US,D,20230502,000000,24.3,24.3,23.81,24.0183,44517,0
+FRI.US,D,20230503,000000,24.09,24.28,23.9484,23.9484,12965,0
+FRI.US,D,20230504,000000,23.96,24.32,23.9403,24.2193,29641,0
+FRI.US,D,20230505,000000,24.41,24.6399,24.41,24.62,29035,0
+FRI.US,D,20230508,000000,24.57,24.6486,24.47,24.5596,55411,0
+FRI.US,D,20230509,000000,24.43,24.4847,24.1562,24.4,31641,0
+FRI.US,D,20230510,000000,24.62,24.69,24.42,24.5907,168146,0
+FRI.US,D,20230511,000000,24.5,24.5,24.24,24.3272,14333,0
+FRI.US,D,20230512,000000,24.4,24.4,24.12,24.266,34431,0
+FRI.US,D,20230515,000000,24.3456,24.3456,24.2063,24.2785,16604,0
+FRI.US,D,20230516,000000,24.25,24.25,23.65,23.65,27769,0
+FRI.US,D,20230517,000000,23.79,23.93,23.62,23.93,18485,0
+FRI.US,D,20230518,000000,23.84,23.95,23.6551,23.8008,65635,0
+FRI.US,D,20230519,000000,23.91,24.0144,23.6975,23.7815,12660,0
+FRI.US,D,20230522,000000,23.8,24,23.69,23.8756,16848,0
+FRI.US,D,20230523,000000,23.82,24.0401,23.7048,23.7048,18654,0
+FRI.US,D,20230524,000000,23.52,23.52,23.2,23.2226,16510,0
+FRI.US,D,20230525,000000,23.12,23.3579,23.0272,23.2082,13239,0
+FRI.US,D,20230526,000000,23.23,23.565,23.23,23.5304,52313,0
+FRI.US,D,20230530,000000,23.76,23.83,23.58,23.64,17952,0
+FRI.US,D,20230531,000000,23.61,23.79,23.57,23.76,30345,0
+FRI.US,D,20230601,000000,23.78,23.87,23.51,23.723,40328,0
+FRI.US,D,20230602,000000,23.98,24.36,23.97,24.34,22616,0
+FRI.US,D,20230605,000000,24.3,24.38,24.12,24.19,19973,0
+FRI.US,D,20230606,000000,24.24,24.47,24.24,24.44,16684,0
+FRI.US,D,20230607,000000,24.53,24.8988,24.5099,24.8988,7218,0
+FRI.US,D,20230608,000000,24.64,24.7106,24.59,24.7028,13980,0
+FRI.US,D,20230609,000000,24.73,24.79,24.56,24.6098,16104,0
+FRI.US,D,20230612,000000,24.5,24.59,24.41,24.59,34984,0
+FRI.US,D,20230613,000000,24.6,24.7399,24.6,24.69,19574,0
+FRI.US,D,20230614,000000,24.8,24.92,24.6266,24.79,11159,0
+FRI.US,D,20230615,000000,24.72,24.85,24.675,24.85,11309,0
+FRI.US,D,20230616,000000,24.92,25.04,24.84,24.9,17620,0
+FRI.US,D,20230620,000000,24.81,24.81,24.4912,24.6091,18863,0
+FRI.US,D,20230621,000000,24.5,24.53,24.37,24.46,11069,0
+FRI.US,D,20230622,000000,24.48,24.48,23.9775,24.0828,6763,0
+FRI.US,D,20230623,000000,23.95,24.1024,23.71,23.7324,11396,0
+FRI.US,D,20230626,000000,23.88,24.3149,23.88,24.3149,8258,0
+FRI.US,D,20230627,000000,24.07,24.31,23.92,24.27,9457,0
+FRI.US,D,20230628,000000,24.31,24.31,24.07,24.18,14282,0
+FRI.US,D,20230629,000000,24.17,24.49,24.17,24.49,12608,0
+FRI.US,D,20230630,000000,24.71,24.72,24.26,24.6134,25495,0
+FRI.US,D,20230703,000000,24.6995,24.9899,24.6995,24.8916,6948,0
+FRI.US,D,20230705,000000,24.82,25.0533,24.6,24.8995,8417,0
+FRI.US,D,20230706,000000,24.62,24.75,24.24,24.75,19773,0
+FRI.US,D,20230707,000000,24.67,24.79,24.5823,24.6625,7292,0
+FRI.US,D,20230710,000000,24.65,24.77,24.5455,24.7688,17532,0
+FRI.US,D,20230711,000000,24.82,25.1353,24.8005,25.1353,9860,0
+FRI.US,D,20230712,000000,25.42,25.4999,25.25,25.25,9143,0
+FRI.US,D,20230713,000000,25.27,25.415,25.14,25.4146,55981,0
+FRI.US,D,20230714,000000,25.33,25.43,25.2278,25.39,20015,0
+FRI.US,D,20230717,000000,25.3,25.4201,25.29,25.3734,13182,0
+FRI.US,D,20230718,000000,25.24,25.305,24.97,25.14,90528,0
+FRI.US,D,20230719,000000,25.26,25.48,25.26,25.4095,15834,0
+FRI.US,D,20230720,000000,25.52,25.52,25.3327,25.4999,17511,0
+FRI.US,D,20230721,000000,25.59,25.74,25.54,25.635,17844,0
+FRI.US,D,20230724,000000,25.83,25.87,25.6764,25.8004,17294,0
+FRI.US,D,20230725,000000,25.75,25.8,25.61,25.61,92928,0
+FRI.US,D,20230726,000000,25.8,25.8,25.64,25.7186,24503,0
+FRI.US,D,20230727,000000,25.84,25.84,25.14,25.14,18422,0
+FRI.US,D,20230728,000000,25.34,25.47,25.1023,25.14,22547,0
+FRI.US,D,20230731,000000,25.1599,25.44,25.1599,25.31,9913,0
+FRI.US,D,20230801,000000,25.24,25.29,25.09,25.23,76096,0
+FRI.US,D,20230802,000000,25.12,25.1399,25.01,25.1206,8525,0
+FRI.US,D,20230803,000000,24.94,24.94,24.51,24.88,25324,0
+FRI.US,D,20230804,000000,24.748,25.04,24.59,24.6405,6015,0
+FRI.US,D,20230807,000000,24.71,25.0432,24.71,25.0432,4217,0
+FRI.US,D,20230808,000000,24.82,24.8373,24.66,24.8109,15156,0
+FRI.US,D,20230809,000000,24.74,24.9308,24.7113,24.7829,10965,0
+FRI.US,D,20230810,000000,24.9,24.9768,24.6271,24.6778,7474,0
+FRI.US,D,20230811,000000,24.57,24.75,24.57,24.71,12504,0
+FRI.US,D,20230814,000000,24.63,24.63,24.47,24.5213,20758,0
+FRI.US,D,20230815,000000,24.34,24.4097,24.2097,24.2593,15962,0
+FRI.US,D,20230816,000000,24.23,24.2697,24.06,24.0698,21761,0
+FRI.US,D,20230817,000000,24.13,24.22,23.884,23.884,9592,0
+FRI.US,D,20230818,000000,23.71,23.96,23.71,23.94,19119,0
+FRI.US,D,20230821,000000,23.92,23.92,23.56,23.71,37181,0
+FRI.US,D,20230822,000000,23.84,23.84,23.74,23.796,13561,0
+FRI.US,D,20230823,000000,23.9,24.18,23.9,24.17,9628,0
+FRI.US,D,20230824,000000,24.18,24.5,24.055,24.0864,14032,0
+FRI.US,D,20230825,000000,24.12,24.2161,24.09,24.09,12737,0
+FRI.US,D,20230828,000000,24.41,24.47,24.3187,24.3187,10679,0
+FRI.US,D,20230829,000000,24.3,24.59,24.2784,24.59,10196,0
+FRI.US,D,20230830,000000,24.61,24.71,24.5701,24.6816,13734,0
+FRI.US,D,20230831,000000,24.69,24.69,24.505,24.5135,6160,0
+FRI.US,D,20230901,000000,24.67,24.7145,24.5,24.53,14099,0
+FRI.US,D,20230905,000000,24.48,24.48,24.2,24.21,11650,0
+FRI.US,D,20230906,000000,24.2,24.2554,24.0147,24.2111,7361,0
+FRI.US,D,20230907,000000,24.17,24.45,24.17,24.3398,10087,0
+FRI.US,D,20230908,000000,24.3107,24.4,24.2229,24.25,14593,0
+FRI.US,D,20230911,000000,24.25,24.3199,24.17,24.26,10750,0
+FRI.US,D,20230912,000000,24.22,24.3413,24.15,24.3003,16553,0
+FRI.US,D,20230913,000000,24.2583,24.28,24.0369,24.08,18351,0
+FRI.US,D,20230914,000000,24.29,24.54,24.29,24.5278,17639,0
+FRI.US,D,20230915,000000,24.45,24.4941,24.3783,24.4504,15338,0
+FRI.US,D,20230918,000000,24.48,24.48,24.2098,24.2098,9939,0
+FRI.US,D,20230919,000000,24.28,24.28,24.0801,24.1212,12791,0
+FRI.US,D,20230920,000000,24.39,24.45,24.15,24.1698,16969,0
+FRI.US,D,20230921,000000,23.96,23.96,23.36,23.36,28805,0
+FRI.US,D,20230922,000000,23.43,23.52,23.19,23.19,55136,0
+FRI.US,D,20230925,000000,23.13,23.19,23.0579,23.1706,9053,0
+FRI.US,D,20230926,000000,23.01,23.06,22.65,22.7331,11490,0
+FRI.US,D,20230927,000000,22.82,22.96,22.5619,22.58,24129,0
+FRI.US,D,20230928,000000,22.66,22.8674,22.66,22.82,10173,0
+FRI.US,D,20230929,000000,23.12,23.22,22.76,22.85,10780,0
+FRI.US,D,20231002,000000,22.79,22.89,22.31,22.45,52343,0
+FRI.US,D,20231003,000000,22.3,22.36,21.97,22.01,18541,0
+FRI.US,D,20231004,000000,22.16,22.33,22,22.33,37830,0
+FRI.US,D,20231005,000000,22.3,22.45,22.2354,22.4425,8936,0
+FRI.US,D,20231006,000000,22.28,22.606,22.11,22.4789,13954,0
+FRI.US,D,20231009,000000,22.34,22.7636,22.34,22.74,59869,0
+FRI.US,D,20231010,000000,22.77,23.05,22.688,22.8547,5893,0
+FRI.US,D,20231011,000000,23.01,23.23,23.01,23.21,21053,0
+FRI.US,D,20231012,000000,23.18,23.18,22.81,22.8856,8115,0
+FRI.US,D,20231013,000000,23.02,23.02,22.73,22.79,14814,0
+FRI.US,D,20231016,000000,22.91,23.12,22.7501,23.06,10749,0
+FRI.US,D,20231017,000000,22.89,23.3797,22.89,23.0865,102376,0
+FRI.US,D,20231018,000000,22.81,22.8352,22.61,22.61,78403,0
+FRI.US,D,20231019,000000,22.52,22.64,22.13,22.13,102614,0
+FRI.US,D,20231020,000000,22.17,22.25,21.965,21.9688,23609,0
+FRI.US,D,20231023,000000,21.84,21.98,21.6926,21.73,57185,0
+FRI.US,D,20231024,000000,21.82,22.01,21.82,21.95,32527,0
+FRI.US,D,20231025,000000,21.79,21.79,21.4684,21.4684,27227,0
+FRI.US,D,20231026,000000,21.7,21.84,21.62,21.7583,15291,0
+FRI.US,D,20231027,000000,21.7324,21.7324,21.33,21.37,41698,0
+FRI.US,D,20231030,000000,21.52,21.6368,21.2094,21.49,20340,0
+FRI.US,D,20231031,000000,21.59,21.86,21.45,21.8584,72761,0
+FRI.US,D,20231101,000000,21.78,22.02,21.755,22.02,85510,0
+FRI.US,D,20231102,000000,22.34,22.76,22.34,22.7,69623,0
+FRI.US,D,20231103,000000,23.08,23.43,23.08,23.15,23261,0
+FRI.US,D,20231106,000000,23.12,23.12,22.7201,22.845,49811,0
+FRI.US,D,20231107,000000,22.78,22.78,22.57,22.5925,45338,0
+FRI.US,D,20231108,000000,22.69,22.8,22.64,22.7474,17300,0
+FRI.US,D,20231109,000000,22.765,22.79,22.351,22.374,7282,0
+FRI.US,D,20231110,000000,22.49,22.59,22.4021,22.59,45150,0
+FRI.US,D,20231113,000000,22.42,22.45,22.27,22.37,74057,0
+FRI.US,D,20231114,000000,23.13,23.715,23.13,23.56,38000,0
+FRI.US,D,20231115,000000,23.67,23.743,23.54,23.55,64620,0
+FRI.US,D,20231116,000000,23.58,23.68,23.46,23.4671,10660,0
+FRI.US,D,20231117,000000,23.69,23.69,23.38,23.4541,52703,0
+FRI.US,D,20231120,000000,23.39,23.63,23.39,23.63,32994,0
+FRI.US,D,20231121,000000,23.54,23.55,23.44,23.5054,9525,0
+FRI.US,D,20231122,000000,23.67,23.68,23.53,23.5994,14745,0
+FRI.US,D,20231124,000000,23.54,23.68,23.54,23.68,8904,0
+FRI.US,D,20231127,000000,23.69,23.8195,23.6575,23.7164,4860,0
+FRI.US,D,20231128,000000,23.57,23.8436,23.57,23.821,17294,0
+FRI.US,D,20231129,000000,23.98,24.18,23.8975,23.92,11077,0
+FRI.US,D,20231130,000000,23.97,24.1404,23.88,24.1404,11450,0
+FRI.US,D,20231201,000000,24.09,24.76,24.09,24.75,49342,0
+FRI.US,D,20231204,000000,24.7551,25.01,24.74,25.0098,32928,0
+FRI.US,D,20231205,000000,24.8524,24.8524,24.71,24.8182,23899,0
+FRI.US,D,20231206,000000,24.95,25.1012,24.7,24.7,33138,0
+FRI.US,D,20231207,000000,24.65,24.84,24.65,24.798,34629,0
+FRI.US,D,20231208,000000,24.73,24.81,24.61,24.8005,20620,0
+FRI.US,D,20231211,000000,24.72,24.92,24.72,24.92,43822,0
+FRI.US,D,20231212,000000,24.7816,25.0287,24.7816,24.9366,20612,0
+FRI.US,D,20231213,000000,24.93,25.95,24.93,25.875,24406,0
+FRI.US,D,20231214,000000,26.5,26.7525,26.42,26.67,32506,0
+FRI.US,D,20231215,000000,26.58,26.58,26.1023,26.3125,57838,0
+FRI.US,D,20231218,000000,26.37,26.37,26.19,26.1964,51900,0
+FRI.US,D,20231219,000000,26.3,26.44,26.3,26.3849,21467,0
+FRI.US,D,20231220,000000,26.39,26.53,26.0418,26.0418,33279,0
+FRI.US,D,20231221,000000,26.21,26.27,25.95,26.24,70409,0
+FRI.US,D,20231222,000000,26.06,26.2054,25.93,26.03,15833,0
+FRI.US,D,20231226,000000,26.04,26.32,26.04,26.2604,100996,0
+FRI.US,D,20231227,000000,26.33,26.38,26.24,26.36,33484,0
+FRI.US,D,20231228,000000,26.35,26.56,26.35,26.56,9940,0
+FRI.US,D,20231229,000000,26.44,26.48,26.24,26.24,19773,0
+FRI.US,D,20240102,000000,26.14,26.55,26.14,26.5,157375,0
+FRI.US,D,20240103,000000,26.26,26.26,25.9049,25.91,21040,0
+FRI.US,D,20240104,000000,25.84,26.02,25.78,25.86,37567,0
+FRI.US,D,20240105,000000,25.74,26.01,25.715,25.82,17049,0
+FRI.US,D,20240108,000000,25.86,26.24,25.83,26.22,77550,0
+FRI.US,D,20240109,000000,26,26.14,25.92,26.05,28778,0
+FRI.US,D,20240110,000000,26.13,26.27,26.06,26.17,25475,0
+FRI.US,D,20240111,000000,26.11,26.11,25.83,25.9168,15482,0
+FRI.US,D,20240112,000000,26.1,26.19,25.94,26.11,28226,0
+FRI.US,D,20240116,000000,25.89,26.0671,25.86,25.9304,18466,0
+FRI.US,D,20240117,000000,25.64,25.73,25.2,25.46,98862,0
+FRI.US,D,20240118,000000,25.45,25.45,25.0915,25.2531,89212,0
+FRI.US,D,20240119,000000,25.31,25.62,25.2349,25.5814,98268,0
+FRI.US,D,20240122,000000,25.75,25.92,25.6317,25.71,11693,0
+FRI.US,D,20240123,000000,25.8,25.8,25.4422,25.5656,20006,0
+FRI.US,D,20240124,000000,25.7,25.7,25.19,25.19,14369,0
+FRI.US,D,20240125,000000,25.56,25.56,25.35,25.4384,13814,0
+FRI.US,D,20240126,000000,25.59,25.59,25.37,25.44,9711,0
+FRI.US,D,20240129,000000,25.3868,25.63,25.3775,25.5697,16191,0
+FRI.US,D,20240130,000000,25.52,25.5706,25.31,25.3791,12379,0
+FRI.US,D,20240131,000000,25.42,25.5788,25.0719,25.12,34170,0
+FRI.US,D,20240201,000000,25.07,25.55,24.94,25.55,52882,0
+FRI.US,D,20240202,000000,25.0416,25.42,24.9201,25.2809,50281,0
+FRI.US,D,20240205,000000,24.96,24.98,24.79,24.8,46892,0
+FRI.US,D,20240206,000000,25.01,25.155,25.01,25.12,21833,0
+FRI.US,D,20240207,000000,24.98,25.19,24.98,25.05,8690,0
+FRI.US,D,20240208,000000,25.1076,25.37,25.08,25.2975,7498,0
+FRI.US,D,20240209,000000,25.31,25.37,25.1025,25.3001,11527,0
+FRI.US,D,20240212,000000,25.37,25.48,25.2789,25.31,19974,0
+FRI.US,D,20240213,000000,24.61,24.83,24.5301,24.83,18603,0
+FRI.US,D,20240214,000000,24.9342,25.16,24.8199,24.9687,19505,0
+FRI.US,D,20240215,000000,25.14,25.5959,25.14,25.5873,23465,0
+FRI.US,D,20240216,000000,25.31,25.52,25.31,25.38,20056,0
+FRI.US,D,20240220,000000,25.31,25.4206,25.25,25.32,10136,0
+FRI.US,D,20240221,000000,25.36,25.5439,25.36,25.5439,9943,0
+FRI.US,D,20240222,000000,25.57,25.65,25.51,25.5663,19871,0
+FRI.US,D,20240223,000000,25.5,25.6265,25.5,25.5089,18220,0
+FRI.US,D,20240226,000000,25.49,25.55,25.2001,25.2306,20075,0
+FRI.US,D,20240227,000000,25.35,25.4431,25.2611,25.2893,14234,0
+FRI.US,D,20240228,000000,25.17,25.6111,25.17,25.43,14571,0
+FRI.US,D,20240229,000000,25.66,25.7099,25.52,25.6,12135,0
+FRI.US,D,20240301,000000,25.51,25.85,25.2932,25.8497,32928,0
+FRI.US,D,20240304,000000,25.7,26.09,25.635,26.09,24293,0
+FRI.US,D,20240305,000000,25.995,26.1,25.65,25.76,60659,0
+FRI.US,D,20240306,000000,25.97,25.97,25.79,25.89,45706,0
+FRI.US,D,20240307,000000,25.98,26.07,25.83,25.9452,22511,0
+FRI.US,D,20240308,000000,26.14,26.27,26.11,26.2,18575,0
+FRI.US,D,20240311,000000,26.17,26.29,26.03,26.0802,16624,0
+FRI.US,D,20240312,000000,26.09,26.14,25.88,26.05,15233,0
+FRI.US,D,20240313,000000,26.09,26.1301,25.84,25.89,21976,0
+FRI.US,D,20240314,000000,25.83,25.83,25.31,25.48,21116,0
+FRI.US,D,20240315,000000,25.26,25.51,25.26,25.4417,31186,0
+FRI.US,D,20240318,000000,25.46,25.565,25.44,25.46,10123,0
+FRI.US,D,20240319,000000,25.42,25.5385,25.36,25.4906,7780,0
+FRI.US,D,20240320,000000,25.28,25.66,25.28,25.63,11786,0
+FRI.US,D,20240321,000000,25.68,25.8192,25.55,25.7193,41010,0
+FRI.US,D,20240322,000000,25.6847,25.6847,25.37,25.3903,12922,0
+FRI.US,D,20240325,000000,25.37,25.46,25.19,25.19,16691,0
+FRI.US,D,20240326,000000,25.27,25.27,25.06,25.06,8163,0
+FRI.US,D,20240327,000000,25.36,25.78,25.34,25.78,42116,0
+FRI.US,D,20240328,000000,25.82,26,25.82,25.9946,25828,0
+FRI.US,D,20240401,000000,25.8593,25.8593,25.555,25.5609,113457,0
+FRI.US,D,20240402,000000,25.2799,25.3,25.11,25.2004,77263,0
+FRI.US,D,20240403,000000,25.16,25.26,25.12,25.21,68420,0
+FRI.US,D,20240404,000000,25.42,25.52,25.002,25.1043,13008,0
+FRI.US,D,20240405,000000,25.01,25.25,24.98,25.2389,19768,0
+FRI.US,D,20240408,000000,25.33,25.6,25.32,25.5764,23515,0
+FRI.US,D,20240409,000000,25.68,25.8765,25.68,25.8765,14450,0
+FRI.US,D,20240410,000000,25.24,25.24,24.81,24.94,34539,0
+FRI.US,D,20240411,000000,25.04,25.125,24.81,25.0125,11455,0
+FRI.US,D,20240412,000000,24.85,24.9,24.6803,24.7092,14814,0
+FRI.US,D,20240415,000000,24.92,24.92,24.22,24.33,28869,0
+FRI.US,D,20240416,000000,24.08,24.2,23.95,24.02,19625,0
+FRI.US,D,20240417,000000,23.9,24.015,23.81,23.82,25134,0
+FRI.US,D,20240418,000000,23.89,23.96,23.77,23.85,9008,0
+FRI.US,D,20240419,000000,23.89,24.0198,23.89,23.96,13311,0
+FRI.US,D,20240422,000000,24.09,24.23,23.9214,24.1892,39292,0
+FRI.US,D,20240423,000000,24.22,24.4764,24.22,24.4443,34602,0
+FRI.US,D,20240424,000000,24.33,24.45,24.206,24.43,31930,0
+FRI.US,D,20240425,000000,24.17,24.2947,24.1321,24.27,9001,0
+FRI.US,D,20240426,000000,24.35,24.5355,24.3,24.3027,15996,0
+FRI.US,D,20240429,000000,24.44,24.59,24.44,24.55,21310,0
+FRI.US,D,20240430,000000,24.44,24.4676,24.16,24.16,11179,0
+FRI.US,D,20240501,000000,24.1,24.51,24.09,24.11,61626,0
+FRI.US,D,20240502,000000,24.38,24.5251,24.14,24.4691,12270,0
+FRI.US,D,20240503,000000,24.955,24.955,24.5725,24.62,21101,0
+FRI.US,D,20240506,000000,24.78,24.78,24.5925,24.6993,12316,0
+FRI.US,D,20240507,000000,24.88,24.975,24.88,24.94,7302,0
+FRI.US,D,20240508,000000,24.81,24.81,24.66,24.68,8111,0
+FRI.US,D,20240509,000000,24.97,25.18,24.92,25.18,24237,0
+FRI.US,D,20240510,000000,25.23,25.23,25.025,25.1212,9235,0
+FRI.US,D,20240513,000000,25.28,25.3,25.09,25.22,8335,0
+FRI.US,D,20240514,000000,25.39,25.4358,25.26,25.4176,18015,0
+FRI.US,D,20240515,000000,25.74,25.7688,25.67,25.7,35413,0
+FRI.US,D,20240516,000000,25.77,25.77,25.65,25.6824,19597,0
+FRI.US,D,20240517,000000,25.73,25.73,25.66,25.719,60541,0
+FRI.US,D,20240520,000000,25.66,25.78,25.575,25.58,35940,0
+FRI.US,D,20240521,000000,25.59,25.6321,25.4901,25.56,8973,0
+FRI.US,D,20240522,000000,25.47,25.59,25.3,25.34,13025,0
+FRI.US,D,20240523,000000,25.21,25.21,24.8,24.8,12808,0
+FRI.US,D,20240524,000000,24.86,24.9189,24.8115,24.8115,3740,0
+FRI.US,D,20240528,000000,25.02,25.02,24.68,24.69,11999,0
+FRI.US,D,20240529,000000,24.43,24.45,24.34,24.4196,69994,0
+FRI.US,D,20240530,000000,24.54,24.77,24.54,24.7664,19025,0
+FRI.US,D,20240531,000000,24.97,25.24,24.915,25.24,13424,0
+FRI.US,D,20240603,000000,25.32,25.3329,25.1011,25.1487,5796,0
+FRI.US,D,20240604,000000,25.16,25.5,25.1509,25.3902,15195,0
+FRI.US,D,20240605,000000,25.28,25.41,25.236,25.3613,8903,0
+FRI.US,D,20240606,000000,25.28,25.43,25.215,25.43,7185,0
+FRI.US,D,20240607,000000,25.15,25.32,25.15,25.2424,12827,0
+FRI.US,D,20240610,000000,25.255,25.4075,25.2025,25.32,21447,0
+FRI.US,D,20240611,000000,25.2842,25.3299,25.23,25.23,7092,0
+FRI.US,D,20240612,000000,25.93,25.93,25.45,25.47,34108,0
+FRI.US,D,20240613,000000,25.51,25.69,25.5008,25.61,49620,0
+FRI.US,D,20240614,000000,25.49,25.66,25.41,25.59,18039,0
+FRI.US,D,20240617,000000,25.5,25.65,25.41,25.57,9170,0
+FRI.US,D,20240618,000000,25.64,25.71,25.6,25.68,16088,0
+FRI.US,D,20240620,000000,25.6,25.6687,25.552,25.59,12631,0
+FRI.US,D,20240621,000000,25.54,25.66,25.5201,25.6515,13573,0
+FRI.US,D,20240624,000000,25.62,26.06,25.62,25.83,17541,0
+FRI.US,D,20240625,000000,25.83,25.83,25.4201,25.53,6311,0
+FRI.US,D,20240626,000000,25.4525,25.54,25.39,25.4892,15237,0
+FRI.US,D,20240627,000000,25.26,25.3717,25.16,25.3717,10694,0
+FRI.US,D,20240628,000000,25.51,25.6736,25.44,25.6736,17045,0
+FRI.US,D,20240701,000000,25.66,25.66,25.32,25.465,47405,0
+FRI.US,D,20240702,000000,25.5,25.62,25.4801,25.611,64537,0
+FRI.US,D,20240703,000000,25.66,25.7533,25.56,25.5803,7209,0
+FRI.US,D,20240705,000000,25.6,25.671,25.54,25.64,16476,0
+FRI.US,D,20240708,000000,25.7,25.78,25.61,25.68,16913,0
+FRI.US,D,20240709,000000,25.72,25.77,25.4828,25.68,32818,0
+FRI.US,D,20240710,000000,25.83,25.9074,25.6709,25.9074,30810,0
+FRI.US,D,20240711,000000,26.21,26.57,26.21,26.4831,266945,0
+FRI.US,D,20240712,000000,26.66,26.7576,26.6,26.6528,13092,0
+FRI.US,D,20240715,000000,26.78,26.88,26.66,26.842,4195,0
+FRI.US,D,20240716,000000,27.02,27.1668,26.9537,27.1668,140367,0
+FRI.US,D,20240717,000000,27.276,27.54,27.25,27.355,14059,0
+FRI.US,D,20240718,000000,27.31,27.62,27.0611,27.13,75142,0
+FRI.US,D,20240719,000000,27.2,27.2,27.01,27.0702,7650,0
+FRI.US,D,20240722,000000,27.1799,27.43,27.04,27.43,9668,0
+FRI.US,D,20240723,000000,27.42,27.51,27.31,27.43,277449,0
+FRI.US,D,20240724,000000,27.3307,27.46,26.93,26.93,24725,0
+FRI.US,D,20240725,000000,27.005,27.18,26.65,26.65,211860,0
+FRI.US,D,20240726,000000,26.93,27.17,26.82,27.1099,70540,0
+FRI.US,D,20240729,000000,27.21,27.32,26.94,27.27,35669,0
+FRI.US,D,20240730,000000,27.38,27.44,27.2545,27.42,53028,0
+FRI.US,D,20240731,000000,27.49,27.62,27.285,27.29,30418,0
+FRI.US,D,20240801,000000,27.49,27.7436,27.32,27.565,18646,0
+FRI.US,D,20240802,000000,27.67,27.67,27.3,27.54,99575,0
+FRI.US,D,20240805,000000,26.9013,27.44,26.72,26.76,118113,0
+FRI.US,D,20240806,000000,26.85,27.6299,26.85,27.44,130217,0
+FRI.US,D,20240807,000000,27.59,27.829,27.22,27.22,50362,0
+FRI.US,D,20240808,000000,27.33,27.57,27.15,27.53,21337,0
+FRI.US,D,20240809,000000,27.55,27.73,27.39,27.73,137822,0
+FRI.US,D,20240812,000000,27.64,27.64,27.31,27.44,16582,0
+FRI.US,D,20240813,000000,27.6,27.74,27.53,27.71,13126,0
+FRI.US,D,20240814,000000,27.78,27.9308,27.78,27.81,14082,0
+FRI.US,D,20240815,000000,27.93,27.96,27.75,27.8373,15732,0
+FRI.US,D,20240816,000000,27.79,27.87,27.67,27.7496,6327,0
+FRI.US,D,20240819,000000,27.9293,28.01,27.9293,28.0035,12270,0
+FRI.US,D,20240820,000000,28,28.0138,27.92,28,12103,0
+FRI.US,D,20240821,000000,28.07,28.1873,27.9465,28.18,38202,0
+FRI.US,D,20240822,000000,28.12,28.295,28.12,28.29,16744,0
+FRI.US,D,20240823,000000,28.44,28.79,28.44,28.79,11549,0
+FRI.US,D,20240826,000000,28.88,28.96,28.7498,28.8,47181,0
+FRI.US,D,20240827,000000,28.76,28.89,28.59,28.88,38687,0
+FRI.US,D,20240828,000000,28.9,28.908,28.646,28.785,18115,0
+FRI.US,D,20240829,000000,28.85,28.85,28.61,28.73,127050,0
+FRI.US,D,20240830,000000,28.82,29.06,28.69,29.06,226481,0
+FRI.US,D,20240903,000000,28.93,29.07,28.84,28.96,211398,0
+FRI.US,D,20240904,000000,28.99,29.25,28.878,29.03,25506,0
+FRI.US,D,20240905,000000,29.07,29.22,28.86,28.91,44307,0
+FRI.US,D,20240906,000000,28.95,28.95,28.6,28.84,76963,0
+FRI.US,D,20240909,000000,28.84,29.16,28.79,29.12,24801,0
+FRI.US,D,20240910,000000,29.27,29.54,29.21,29.54,369362,0
+FRI.US,D,20240911,000000,29.29,29.52,28.96,29.49,22414,0
+FRI.US,D,20240912,000000,29.5,29.67,29.37,29.67,28360,0
+FRI.US,D,20240913,000000,29.88,29.92,29.77,29.92,187622,0
+FRI.US,D,20240916,000000,30.04,30.08,29.92,29.98,23318,0
+FRI.US,D,20240917,000000,30.06,30.06,29.69,29.75,36903,0
+FRI.US,D,20240918,000000,29.86,30.15,29.71,29.75,22066,0
+FRI.US,D,20240919,000000,30.06,30.06,29.58,29.71,115590,0
+FRI.US,D,20240920,000000,29.61,29.705,29.54,29.5765,19273,0
+FRI.US,D,20240923,000000,29.76,29.9801,29.76,29.95,29058,0
+FRI.US,D,20240924,000000,29.87,30.035,29.87,29.9493,53855,0
+FRI.US,D,20240925,000000,29.99,30.0273,29.7289,29.7957,41262,0
+FRI.US,D,20240926,000000,29.6221,29.69,29.33,29.41,38560,0
+FRI.US,D,20240927,000000,29.63,29.69,29.42,29.4667,37651,0
+FRI.US,D,20240930,000000,29.366572,29.68,29.366572,29.64,65455,0
+FRI.US,D,20241001,000000,29.77,29.77,29.35,29.45,532130,0
+FRI.US,D,20241002,000000,29.18,29.31,29.14,29.3,108020,0
+FRI.US,D,20241003,000000,29.22,29.26,29.01,29.11,36258,0
+FRI.US,D,20241004,000000,29.02,29.07,28.77,29.05,29921,0
+FRI.US,D,20241007,000000,28.89,28.89,28.66,28.78,29617,0
+FRI.US,D,20241008,000000,28.95,28.95,28.6625,28.793,176631,0
+FRI.US,D,20241009,000000,28.73,28.82,28.66,28.82,72426,0
+FRI.US,D,20241010,000000,28.76,28.9,28.5284,28.64,411961,0
+FRI.US,D,20241011,000000,28.7,28.93,28.7,28.93,67197,0
+FRI.US,D,20241014,000000,28.86,29.13,28.83,29.07,43007,0
+FRI.US,D,20241015,000000,29.19,29.64,29.19,29.37,28468,0
+FRI.US,D,20241016,000000,29.55,29.79,29.5259,29.76,33560,0
+FRI.US,D,20241017,000000,29.71,29.71,29.495,29.59,71334,0
+FRI.US,D,20241018,000000,29.62,29.78,29.6,29.78,28747,0
+FRI.US,D,20241021,000000,29.66,29.66,29.17,29.19,32839,0
+FRI.US,D,20241022,000000,29.11,29.393638,29.11,29.3,216018,0
+FRI.US,D,20241023,000000,29.21,29.61,29.21,29.57,18196,0
+FRI.US,D,20241024,000000,29.56,29.66,29.47,29.51,24693,0
+FRI.US,D,20241025,000000,29.77,29.85,29.2496,29.2496,49082,0
+FRI.US,D,20241028,000000,29.42,29.54,29.335,29.4,17116,0
+FRI.US,D,20241029,000000,29.3599,29.405,29.28,29.28,69752,0
+FRI.US,D,20241030,000000,29.515,29.515,29.35,29.39,67344,0
+FRI.US,D,20241031,000000,29.0801,29.289,28.8,28.82,42441,0
+FRI.US,D,20241101,000000,28.92,29.0349,28.47,28.48,523110,0
+FRI.US,D,20241104,000000,28.6,28.86,28.6,28.76,16949,0
+FRI.US,D,20241105,000000,28.7218,29.18,28.72,29.18,68062,0
+FRI.US,D,20241106,000000,29.55,29.55,28.42,28.77,51242,0
+FRI.US,D,20241107,000000,28.82,29.1,28.82,29.06,249328,0
+FRI.US,D,20241108,000000,29.08,29.5299,29.08,29.47,67561,0
+FRI.US,D,20241111,000000,29.39,29.65,29.35,29.3504,24759,0
+FRI.US,D,20241112,000000,29.21,29.33,28.965,28.97,33215,0
+FRI.US,D,20241113,000000,29.29,29.32,29.0811,29.1316,44405,0
+FRI.US,D,20241114,000000,29.01,29.15,28.79,28.83,22278,0
+FRI.US,D,20241115,000000,28.8251,28.935,28.67,28.88,20469,0
+FRI.US,D,20241118,000000,28.8,29.06,28.8,29.06,7635,0
+FRI.US,D,20241119,000000,28.94,29.295,28.87,29.2597,29459,0
+FRI.US,D,20241120,000000,28.9989,29.2,28.95,29.16,19778,0
+FRI.US,D,20241121,000000,29.168,29.4466,29.12,29.3604,24126,0
+FRI.US,D,20241122,000000,29.4501,29.55,29.43,29.5484,297493,0
+FRI.US,D,20241125,000000,29.77,29.97,29.69,29.88,60714,0
+FRI.US,D,20241126,000000,29.8191,30.03,29.72,29.99,37872,0
+FRI.US,D,20241127,000000,30.32,30.4,30.16,30.19,28776,0
+FRI.US,D,20241129,000000,30.23,30.32,30.01,30.03,18600,0
+FRI.US,D,20241202,000000,29.7825,29.99,29.485,29.62,133506,0
+FRI.US,D,20241203,000000,29.5701,29.69,29.4,29.43,45648,0
+FRI.US,D,20241204,000000,29.36,29.41,29.2652,29.36,35683,0
+FRI.US,D,20241205,000000,29.29,29.32,29.1608,29.28,18795,0
+FRI.US,D,20241206,000000,29.34,29.4,29.14,29.2793,12957,0
+FRI.US,D,20241209,000000,29.4,29.4,29.23,29.3119,18399,0
+FRI.US,D,20241210,000000,29.12,29.1894,28.9099,28.98,134306,0
+FRI.US,D,20241211,000000,29.09,29.095,28.82,28.9,22267,0
+FRI.US,D,20241212,000000,28.88,29.15,28.86,28.86,32471,0
+FRI.US,D,20241213,000000,28.352,28.47,28.32,28.4,19361,0
+FRI.US,D,20241216,000000,28.52,28.6,28.305,28.33,17689,0
+FRI.US,D,20241217,000000,28.18,28.43,28.18,28.22,20947,0
+FRI.US,D,20241218,000000,28.06,28.28,27.1237,27.1237,9043,0
+FRI.US,D,20241219,000000,27.32,27.35,26.71,26.74,26804,0
+FRI.US,D,20241220,000000,27.02,27.46,26.945,27.15,98220,0
+FRI.US,D,20241223,000000,27.03,27.25,26.975,27.23,27335,0
+FRI.US,D,20241224,000000,27.2117,27.46,27.18,27.46,51113,0
+FRI.US,D,20241226,000000,27.34,27.545,27.34,27.515,78609,0
+FRI.US,D,20241227,000000,27.41,27.5034,27.15,27.2262,15159,0
+FRI.US,D,20241230,000000,26.86,27.15,26.83,27.09,77481,0
+FRI.US,D,20241231,000000,27.32,27.37,27.15,27.37,89016,0
+FRI.US,D,20250102,000000,27.35,27.44,27.02,27.14,414685,0
+FRI.US,D,20250103,000000,27.22,27.5088,27.22,27.4815,62160,0
+FRI.US,D,20250106,000000,27.335,27.52,27.05,27.05,124047,0
+FRI.US,D,20250107,000000,27.3036,27.3036,26.83,26.93,54991,0
+FRI.US,D,20250108,000000,26.705,26.97,26.6976,26.96,55982,0
+FRI.US,D,20250110,000000,26.5201,26.64,26.335,26.34,132049,0
+FRI.US,D,20250113,000000,26.3416,26.68,26.28,26.68,46595,0
+FRI.US,D,20250114,000000,26.7917,26.9311,26.7499,26.9,79412,0
+FRI.US,D,20250115,000000,27.3,27.49,26.91,26.91,103875,0
+FRI.US,D,20250116,000000,27,27.4,26.88,27.4,101757,0
+FRI.US,D,20250117,000000,27.4861,27.54,27.36,27.365,88263,0
+FRI.US,D,20250121,000000,27.4901,27.92,27.4901,27.91,55736,0
+FRI.US,D,20250122,000000,27.714,27.86,27.425,27.4302,49297,0
+FRI.US,D,20250123,000000,27.3761,27.64,27.24,27.6379,28809,0
+FRI.US,D,20250124,000000,27.645,27.9404,27.59,27.7882,41943,0
+FRI.US,D,20250127,000000,27.97,28.03,27.65,28.01,23201,0
+FRI.US,D,20250128,000000,27.8958,27.95,27.67,27.7,27400,0
+FRI.US,D,20250129,000000,27.75,27.75,27.18,27.33,34574,0
+FRI.US,D,20250130,000000,27.63,27.9147,27.48,27.6984,15668,0
+FRI.US,D,20250131,000000,27.861,27.87,27.57,27.66,20513,0
+FRI.US,D,20250203,000000,27.1875,27.65,27.1575,27.58,50558,0
+FRI.US,D,20250204,000000,27.415,27.66,27.3435,27.58,29365,0
+FRI.US,D,20250205,000000,27.735,28.02,27.735,27.94,85938,0
+FRI.US,D,20250206,000000,27.99,28.05,27.8942,28.02,12383,0
+FRI.US,D,20250207,000000,28.09,28.09,27.8401,27.97,24640,0
+FRI.US,D,20250210,000000,27.83,28.04,27.82,27.96,18832,0
+FRI.US,D,20250211,000000,27.91,28.051,27.81,28.051,18080,0
+FRI.US,D,20250212,000000,27.64,27.98,27.58,27.87,20909,0
+FRI.US,D,20250213,000000,27.88,28.22,27.88,28.17,13252,0
+FRI.US,D,20250214,000000,28.3232,28.3232,28.03,28.03,15941,0
+FRI.US,D,20250218,000000,28.1352,28.27,27.97,28.13,35982,0
+FRI.US,D,20250219,000000,28,28.215,27.99,28.12,29785,0
+FRI.US,D,20250220,000000,28.03,28.3,28.03,28.24,42279,0
+FRI.US,D,20250221,000000,28.32,28.32,27.85,28.02,47566,0
+FRI.US,D,20250224,000000,27.969,28.31,27.969,28.159,162924,0
+FRI.US,D,20250225,000000,28.31,28.4698,28.22,28.3812,346526,0
+FRI.US,D,20250226,000000,28.37,28.51,28.18,28.29,118996,0
+FRI.US,D,20250227,000000,28.37,28.57,28.25,28.4,119710,0
+FRI.US,D,20250228,000000,28.49,28.63,28.37,28.63,25991,0
+FRI.US,D,20250303,000000,28.71,28.91,28.595,28.74,42682,0
+FRI.US,D,20250304,000000,28.82,28.82,28.41,28.41,38921,0
+FRI.US,D,20250305,000000,28.21,28.75,28.21,28.71,26124,0
+FRI.US,D,20250306,000000,28.4,28.404,27.92,27.925,69875,0
+FRI.US,D,20250307,000000,28.1562,28.1907,27.78,28.05,31393,0
+FRI.US,D,20250310,000000,28.2,28.2,27.62,27.7596,31504,0
+FRI.US,D,20250311,000000,27.87,27.87,27.2719,27.45,16479,0
+FRI.US,D,20250312,000000,27.4878,27.53,27.27,27.4,21902,0
+FRI.US,D,20250313,000000,27.3899,27.49,26.78,26.78,17042,0
+FRI.US,D,20250314,000000,27,27.25,26.86,27.24,79771,0
+FRI.US,D,20250317,000000,27.5,27.78,27.16,27.7118,25440,0
+FRI.US,D,20250318,000000,27.725,27.79,27.44,27.51,85116,0
+FRI.US,D,20250319,000000,27.55,27.73,27.34,27.55,43563,0
+FRI.US,D,20250320,000000,27.57,27.61,27.47,27.48,15112,0
+FRI.US,D,20250321,000000,27.125,27.35,27.09,27.09,19781,0
+FRI.US,D,20250324,000000,27.29,27.63,27.29,27.6,17918,0
+FRI.US,D,20250325,000000,27.52,27.6399,27.16,27.3311,37745,0
+FRI.US,D,20250326,000000,27.46,27.57,27.37,27.48,26516,0
+FRI.US,D,20250327,000000,27.49,27.59,27.17,27.21,23276,0
+FRI.US,D,20250328,000000,27.34,27.34,27.08,27.2,19631,0
+FRI.US,D,20250331,000000,27.28,27.63,27.251,27.51,38466,0
+FRI.US,D,20250401,000000,27.44,27.64,27.16,27.5,126005,0
+FRI.US,D,20250402,000000,27.45,27.69,27.33,27.64,48145,0
+FRI.US,D,20250403,000000,27.01,27.23,26.5,26.5,48840,0
+FRI.US,D,20250404,000000,26.09,26.14,25.34,25.35,53770,0
+FRI.US,D,20250407,000000,24.72,25.545,24.19,24.63,211733,0
+FRI.US,D,20250408,000000,25.1903,25.25,23.79,24.0127,35337,0
+FRI.US,D,20250409,000000,23.26,25.69,23.15,25.59,112787,0
+FRI.US,D,20250410,000000,25.3853,25.3853,24.47,24.98,46264,0
+FRI.US,D,20250411,000000,24.67,25.27,24.58,25.27,11002,0
+FRI.US,D,20250414,000000,25.7,25.8511,25.49,25.8,11509,0
+FRI.US,D,20250415,000000,25.94,26,25.81,25.8506,162197,0
+FRI.US,D,20250416,000000,25.95,26.1822,25.725,25.84,69539,0
+FRI.US,D,20250417,000000,26.365,26.5148,26.04,26.33,51231,0
+FRI.US,D,20250421,000000,26.0917,26.12,25.48,25.77,16308,0
+FRI.US,D,20250422,000000,26.2602,26.3705,26.05,26.26,22310,0
+FRI.US,D,20250423,000000,26.74,26.84,26.29,26.4367,39771,0
+FRI.US,D,20250424,000000,26.36,26.6399,26.35,26.5,129578,0
+FRI.US,D,20250425,000000,26.43,26.5795,26.36,26.5016,8312,0
+FRI.US,D,20250428,000000,26.49,26.74,26.43,26.71,17300,0
+FRI.US,D,20250429,000000,26.65,26.73,26.4583,26.63,13207,0
+FRI.US,D,20250430,000000,26.451,26.84,26.3228,26.82,27141,0
+FRI.US,D,20250501,000000,26.87,27.0746,26.79,26.85,31987,0
+FRI.US,D,20250502,000000,27.1503,27.31,27.12,27.23,9956,0
+FRI.US,D,20250505,000000,27.2,27.3199,27.14,27.15,16576,0
+FRI.US,D,20250506,000000,26.9929,27.14,26.89,26.99,17589,0
+FRI.US,D,20250507,000000,27.12,27.26,27.0303,27.06,13255,0
+FRI.US,D,20250508,000000,27.16,27.19,26.84,26.95,16304,0
+FRI.US,D,20250509,000000,26.99,27.18,26.99,27.13,15622,0
+FRI.US,D,20250512,000000,27.44,27.6,27.3,27.3792,42064,0
+FRI.US,D,20250513,000000,27.12,27.42,26.98,27.07,119085,0
+FRI.US,D,20250514,000000,26.88,26.99,26.72,26.7911,21646,0
+FRI.US,D,20250515,000000,26.96,27.2479,26.86,27.205,17587,0
+FRI.US,D,20250516,000000,27.2353,27.57,27.233,27.57,17570,0
+FRI.US,D,20250519,000000,27.41,27.62,27.35,27.6,18459,0
+FRI.US,D,20250520,000000,27.4875,27.53,27.39,27.43,107238,0
+FRI.US,D,20250521,000000,27.184,27.184,26.68,26.68,7971,0
+FRI.US,D,20250522,000000,26.58,26.72,26.4193,26.59,16301,0
+FRI.US,D,20250523,000000,26.53,26.6789,26.45,26.595,13021,0
+FRI.US,D,20250527,000000,26.75,27.1511,26.75,27.09,7788,0
+FRI.US,D,20250528,000000,26.93,27.1065,26.9247,27.09,26172,0
+FRI.US,D,20250529,000000,27.23,27.4509,27.21,27.36,23879,0
+FRI.US,D,20250530,000000,27.29,27.41,27.0903,27.39,11793,0
+FRI.US,D,20250602,000000,27.22,27.43,27.2181,27.43,7354,0
+FRI.US,D,20250603,000000,27.18,27.41,27.1178,27.324,16767,0
+FRI.US,D,20250604,000000,27.16,27.42,27.16,27.3595,3700,0
+FRI.US,D,20250605,000000,27.2316,27.4029,27.23,27.28,12441,0
+FRI.US,D,20250606,000000,27.44,27.52,27.3683,27.52,13318,0
+FRI.US,D,20250609,000000,27.48,27.69,27.41,27.538,9751,0
+FRI.US,D,20250610,000000,27.6,27.73,27.6,27.7226,38239,0
+FRI.US,D,20250611,000000,27.82,27.87,27.5,27.5375,20226,0
+FRI.US,D,20250612,000000,27.5928,27.62,27.48,27.619,13262,0
+FRI.US,D,20250613,000000,27.37,27.49,27.215,27.369,17304,0
+FRI.US,D,20250616,000000,27.56,27.7,27.29,27.36,17232,0
+FRI.US,D,20250617,000000,27.34,27.49,27.263,27.35,21827,0
+FRI.US,D,20250618,000000,27.41,27.63,27.37,27.43,75864,0
+FRI.US,D,20250620,000000,27.52,27.6184,27.3346,27.4007,8393,0
+FRI.US,D,20250623,000000,27.63,27.7124,27.39,27.7124,20222,0
+FRI.US,D,20250624,000000,27.77,27.85,27.66,27.754,17705,0
+FRI.US,D,20250625,000000,27.45,27.64,27.025,27.025,18779,0
+FRI.US,D,20250626,000000,26.6701,26.82,26.51,26.806,16047,0
+FRI.US,D,20250627,000000,26.82,27.12,26.8,26.896,9868,0
+FRI.US,D,20250630,000000,26.735,27.05,26.66,27.05,112915,0
+FRI.US,D,20250701,000000,26.97,27.37,26.97,27.17,56784,0
+FRI.US,D,20250702,000000,27.1481,27.26,27.0301,27.25,22229,0
+FRI.US,D,20250703,000000,27.23,27.39,27.23,27.33,7101,0
+FRI.US,D,20250707,000000,27.37,27.39,26.96,27.08,74961,0
+FRI.US,D,20250708,000000,27.085,27.13,26.9934,27.0278,11038,0
+FRI.US,D,20250709,000000,26.97,27.1,26.95,26.9975,47732,0
+FRI.US,D,20250710,000000,27.01,27.29,27.01,27.14,184183,0
+FRI.US,D,20250711,000000,26.9395,27.2497,26.9395,27.1818,11425,0
+FRI.US,D,20250714,000000,27.29,27.37,27.16,27.37,23389,0
+FRI.US,D,20250715,000000,27.3701,27.3701,26.97,27.0146,34309,0
+FRI.US,D,20250716,000000,27.21,27.29,27.03,27.22,31731,0
+FRI.US,D,20250717,000000,27.255,27.27,27.08,27.16,21648,0
+FRI.US,D,20250718,000000,27.21,27.26,27.13,27.209,15740,0
+FRI.US,D,20250721,000000,27.3,27.4,27.24,27.26,105687,0
+FRI.US,D,20250722,000000,27.48,27.71,27.46,27.708,11924,0
+FRI.US,D,20250723,000000,27.66,27.75,27.63,27.73,15407,0
+FRI.US,D,20250724,000000,27.62,27.69,27.5757,27.5757,11103,0
+FRI.US,D,20250725,000000,27.47,27.62,27.33,27.5595,5645,0
+FRI.US,D,20250728,000000,27.505,27.53,27.1082,27.1082,11993,0
+FRI.US,D,20250729,000000,27.4699,27.68,27.32,27.66,20698,0
+FRI.US,D,20250730,000000,27.63,27.7,27.08,27.238,34278,0
+FRI.US,D,20250731,000000,27.11,27.2,26.8,26.82,27548,0
+FRI.US,D,20250801,000000,26.79,26.89,26.5,26.7,22922,0
+FRI.US,D,20250804,000000,26.8774,27.03,26.77,26.933,11048,0
+FRI.US,D,20250805,000000,26.97,27.1775,26.9501,27.1442,16614,0
+FRI.US,D,20250806,000000,27.125,27.18,26.8832,26.8832,43515,0
+FRI.US,D,20250807,000000,26.99,27.1,26.81,26.9597,17133,0
+FRI.US,D,20250808,000000,26.9501,27.022,26.73,26.74,41457,0
+FRI.US,D,20250811,000000,26.72,26.77,26.59,26.59,14281,0
+FRI.US,D,20250812,000000,26.6214,26.83,26.5055,26.83,27749,0
+FRI.US,D,20250813,000000,26.82,27.0875,26.81,27.06,12793,0
+FRI.US,D,20250814,000000,26.91,26.91,26.683,26.8403,25430,0
+FRI.US,D,20250815,000000,26.904,27.0199,26.89,26.9506,18640,0
+FRI.US,D,20250818,000000,27.0049,27.0049,26.7702,26.7702,16665,0
+FRI.US,D,20250819,000000,26.9799,27.2485,26.88,27.2485,29809,0
+FRI.US,D,20250820,000000,27.49,27.49,27.2859,27.34,12455,0
+FRI.US,D,20250821,000000,27.2521,27.33,27.155,27.2581,19868,0
+FRI.US,D,20250822,000000,27.7,27.8862,27.7,27.7105,12515,0
+FRI.US,D,20250825,000000,27.66,27.66,27.5494,27.56,7883,0
+FRI.US,D,20250826,000000,27.69,27.69,27.5257,27.5566,18070,0
+FRI.US,D,20250827,000000,27.6196,27.93,27.59,27.89,23942,0
+FRI.US,D,20250828,000000,27.7669,27.91,27.6631,27.8165,10877,0
+FRI.US,D,20250829,000000,27.9285,28.01,27.84,28.01,27121,0
+FRI.US,D,20250902,000000,27.68,27.75,27.49,27.5189,7217,0
+FRI.US,D,20250903,000000,27.54,27.6118,27.485,27.6118,12696,0
+FRI.US,D,20250904,000000,27.68,27.849,27.6119,27.849,15214,0
+FRI.US,D,20250905,000000,28.15,28.15,27.9403,28.0804,14430,0
+FRI.US,D,20250908,000000,27.93,28.0088,27.8197,28.0069,20489,0
+FRI.US,D,20250909,000000,27.91,27.96,27.84,27.953,34691,0
+FRI.US,D,20250910,000000,27.98,28.145,27.9,27.94,16360,0
+FRI.US,D,20250911,000000,28.115,28.42,27.99,28.38,21559,0
+FRI.US,D,20250912,000000,28.3408,28.385,28.23,28.3062,8440,0
+FRI.US,D,20250915,000000,28.3352,28.385,28.18,28.227,12032,0
+FRI.US,D,20250916,000000,28.25,28.25,27.97,28.0204,12467,0
+FRI.US,D,20250917,000000,28.108,28.34,27.9303,27.9303,8002,0
+FRI.US,D,20250918,000000,27.93,28.1399,27.93,28.03,55360,0
+FRI.US,D,20250919,000000,28.01,28.06,27.86,27.863,33089,0
+FRI.US,D,20250922,000000,27.745,27.9576,27.745,27.94,21666,0
+FRI.US,D,20250923,000000,28.12,28.17,27.94,28.1681,15962,0
+FRI.US,D,20250924,000000,28,28.16,27.885,27.885,28478,0
+FRI.US,D,20250925,000000,27.72,27.7249,27.64,27.64,13643,0
+FRI.US,D,20250926,000000,27.765,27.95,27.765,27.9069,6158,0
+FRI.US,D,20250929,000000,27.8624,27.99,27.8511,27.91,11754,0
+FRI.US,D,20250930,000000,27.979,28.11,27.88,28.11,20606,0
+FRI.US,D,20251001,000000,28.13,28.26,28.08,28.18,79004,0
+FRI.US,D,20251002,000000,28.0541,28.07,27.8699,28.03,26561,0
+FRI.US,D,20251003,000000,28.3,28.31,28.07,28.13,12088,0
+FRI.US,D,20251006,000000,28.018,28.18,27.938,27.938,12366,0
+FRI.US,D,20251007,000000,27.92,27.99,27.78,27.83,13092,0
+FRI.US,D,20251008,000000,27.6664,27.8171,27.646874,27.7,10064,0
+FRI.US,D,20251009,000000,27.735,27.7544,27.47,27.5303,22297,0
+FRI.US,D,20251010,000000,27.63,27.63,27.1701,27.18,10781,0
+FRI.US,D,20251013,000000,27.18,27.41,27.18,27.3907,9896,0
+FRI.US,D,20251014,000000,27.395,27.68,27.38,27.6301,202505,0
+FRI.US,D,20251015,000000,28.06,28.145,27.77,28.05,72168,0
+FRI.US,D,20251016,000000,28.1,28.1362,27.9,27.9236,18617,0
+FRI.US,D,20251017,000000,28.01,28.17,27.92,28.17,11171,0
+FRI.US,D,20251020,000000,28.32,28.412,28.22,28.412,47728,0
+FRI.US,D,20251021,000000,28.42,28.45,28.24,28.27,229038,0
+FRI.US,D,20251022,000000,28.36,28.43,28.3,28.41,32059,0
+FRI.US,D,20251023,000000,28.43,28.51,28.22,28.36,41747,0
+FRI.US,D,20251024,000000,28.54,28.56,28.44,28.44,14849,0
+FRI.US,D,20251027,000000,28.37,28.56,28.37,28.56,15656,0
+FRI.US,D,20251028,000000,28.3285,28.54,28,28,67601,0
+FRI.US,D,20251029,000000,27.89,27.89,27.32,27.371,31458,0
+FRI.US,D,20251030,000000,27.53,27.64,27.38,27.55,20166,0
+FRI.US,D,20251031,000000,27.41,27.73,27.37,27.6872,17684,0
+FRI.US,D,20251103,000000,27.43,27.6619,27.3,27.6619,27160,0
+FRI.US,D,20251104,000000,27.65,27.68,27.54,27.6689,10377,0
+FRI.US,D,20251105,000000,27.79,27.7921,27.6311,27.72,14526,0
+FRI.US,D,20251106,000000,27.66,27.77,27.61,27.62,16575,0
+FRI.US,D,20251107,000000,27.78,28.07,27.68,28.0689,15573,0
+FRI.US,D,20251110,000000,28,28.0899,27.88,28,10265,0
+FRI.US,D,20251111,000000,28.1,28.21,28.0653,28.21,23753,0
+FRI.US,D,20251112,000000,28.15,28.16,27.97,27.97,9214,0
+FRI.US,D,20251113,000000,27.88,27.9401,27.68,27.68,18704,0
+FRI.US,D,20251114,000000,27.682,27.794,27.625,27.73,26746,0
+FRI.US,D,20251117,000000,27.73,27.8258,27.555,27.5947,16707,0
+FRI.US,D,20251118,000000,27.575,27.76,27.565,27.71,21395,0
+FRI.US,D,20251119,000000,27.71,27.71,27.4,27.49,18108,0
+FRI.US,D,20251120,000000,27.72,27.8099,27.38,27.381,18713,0
+FRI.US,D,20251121,000000,27.5119,27.87,27.45,27.7766,25108,0
+FRI.US,D,20251124,000000,27.8,27.88,27.68,27.84,45249,0
+FRI.US,D,20251125,000000,27.9414,28.19,27.89,28.08,29116,0
+FRI.US,D,20251126,000000,28.06,28.32,28,28.21,36635,0
+FRI.US,D,20251128,000000,28.16,28.35,28.16,28.31,9275,0
+FRI.US,D,20251201,000000,28.06,28.17,28.02,28.02,21122,0
+FRI.US,D,20251202,000000,28.03,28.11,27.8499,27.941,15285,0
+FRI.US,D,20251203,000000,28,28.01,27.8747,27.97,178913,0
+FRI.US,D,20251204,000000,28.05,28.08,27.845,27.87,18695,0
+FRI.US,D,20251205,000000,27.8,27.9483,27.8,27.85,17440,0
+FRI.US,D,20251208,000000,27.69,27.85,27.57,27.5712,23365,0
+FRI.US,D,20251209,000000,27.74,27.76,27.46,27.4608,12625,0
+FRI.US,D,20251210,000000,27.55,27.6431,27.5302,27.55,10534,0
+FRI.US,D,20251211,000000,27.58,27.74,27.52,27.617,25350,0
+FRI.US,D,20251212,000000,27.41,27.5077,27.25,27.295,19428,0
+FRI.US,D,20251215,000000,27.4417,27.52,27.3345,27.52,18691,0
+FRI.US,D,20251216,000000,27.43,27.5,27.23,27.26,16281,0
+FRI.US,D,20251217,000000,27.41,27.455,27.29,27.4,31998,0
+FRI.US,D,20251218,000000,27.54,27.54,27.24,27.27,20779,0
+FRI.US,D,20251219,000000,27.21,27.325,27.16,27.16,22032,0
+FRI.US,D,20251222,000000,27.12,27.32,27.11,27.28,44343,0
+FRI.US,D,20251223,000000,27.21,27.28,27.17,27.2,42774,0
+FRI.US,D,20251224,000000,27.29,27.43,27.29,27.4,29115,0
+FRI.US,D,20251226,000000,27.39,27.41,27.3,27.41,14021,0
+FRI.US,D,20251229,000000,27.51,27.51,27.41,27.46,12663,0
+FRI.US,D,20251230,000000,27.53,27.56,27.44,27.55,29803,0
+FRI.US,D,20251231,000000,27.5356,27.58,27.3,27.31,24603,0
+FRI.US,D,20260102,000000,27.27,27.45,27.14,27.3587,22370,0
+FRI.US,D,20260105,000000,27.25,27.4701,27.16,27.34,35095,0
+FRI.US,D,20260106,000000,27.3021,27.63,27.28,27.57,65727,0
+FRI.US,D,20260107,000000,27.69,27.74,27.415,27.42,26312,0
+FRI.US,D,20260108,000000,27.42,27.75,27.42,27.69,24984,0
+FRI.US,D,20260109,000000,27.86,27.88,27.73,27.75,90895,0
+FRI.US,D,20260112,000000,27.75,27.83,27.7,27.745,46268,0
+FRI.US,D,20260113,000000,27.75,27.91,27.55,27.881,74851,0
+FRI.US,D,20260114,000000,27.98,28.0707,27.82,28.0707,53618,0
+FRI.US,D,20260115,000000,28.1701,28.36,28.1701,28.2067,23908,0
+FRI.US,D,20260116,000000,28.2125,28.575,28.15,28.5446,15507,0
+FRI.US,D,20260120,000000,28.37,28.37,28.08,28.14,18423,0
+FRI.US,D,20260121,000000,28.27,28.3,28.01,28.21,13955,0
+FRI.US,D,20260122,000000,28.18,28.2,27.84,27.86,13491,0
+FRI.US,D,20260123,000000,27.8,27.9501,27.74,27.93,249214,0
+FRI.US,D,20260126,000000,27.9951,28,27.8,27.85,21729,0
+FRI.US,D,20260127,000000,27.86,27.8681,27.7899,27.8676,4740,0
+FRI.US,D,20260128,000000,27.87,27.92,27.55,27.58,8935,0
+FRI.US,D,20260129,000000,27.7,28.01,27.62,27.99,17870,0
+FRI.US,D,20260130,000000,27.91,28.11,27.81,28.11,11585,0
+FRI.US,D,20260202,000000,28.2,28.2,27.87,27.87,123691,0
+FRI.US,D,20260203,000000,27.921,27.985,27.74,27.98,13048,0
+FRI.US,D,20260204,000000,28.1,28.48,28.1,28.388,21386,0
+FRI.US,D,20260205,000000,28.26,28.5876,28.26,28.52,28767,0
+FRI.US,D,20260206,000000,28.78,28.97,28.6799,28.97,6471,0
+FRI.US,D,20260209,000000,28.83,29.03,28.83,29.03,14694,0
+FRI.US,D,20260210,000000,29.08,29.43,29.02,29.3768,17865,0
+FRI.US,D,20260211,000000,29.5,29.64,29.42,29.4626,13706,0
+FRI.US,D,20260212,000000,29.91,30,29.44,29.44,12756,0
+FRI.US,D,20260213,000000,29.54,29.89,29.54,29.8099,7995,0
+FRI.US,D,20260217,000000,29.93,30.16,29.835,30.16,10570,0
+FRI.US,D,20260218,000000,29.858,29.858,29.66,29.7199,8864,0
diff --git a/daily/us/nyse etfs/1/fsig.us.txt b/daily/us/nyse etfs/1/fsig.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d9649e8150c54ec6f133625bec7784cac5769c2a
--- /dev/null
+++ b/daily/us/nyse etfs/1/fsig.us.txt	
@@ -0,0 +1,1064 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FSIG.US,D,20211122,000000,19.848,19.848,19.8133,19.8133,5040.7926152302,0
+FSIG.US,D,20211123,000000,19.8173,19.8173,19.7934,19.7934,608.1979104273,0
+FSIG.US,D,20211124,000000,19.8084,19.8084,19.7834,19.7834,461.18318373461,0
+FSIG.US,D,20211126,000000,19.8133,19.8183,19.8133,19.8183,757.22653748564,0
+FSIG.US,D,20211129,000000,19.8183,19.8183,19.8183,19.8183,1.0069501828266,0
+FSIG.US,D,20211130,000000,19.8243,19.8281,19.8084,19.8084,6371.9807569271,0
+FSIG.US,D,20211201,000000,19.8183,19.8183,19.8034,19.8034,963.65132496511,0
+FSIG.US,D,20211202,000000,19.8133,19.8133,19.8133,19.8133,100.69501828266,0
+FSIG.US,D,20211203,000000,19.8084,19.8084,19.8084,19.8084,763.26823858261,0
+FSIG.US,D,20211206,000000,19.8183,19.8183,19.8183,19.8183,55.382260055467,0
+FSIG.US,D,20211207,000000,19.8281,19.8281,19.8084,19.8084,3285.6784465634,0
+FSIG.US,D,20211208,000000,19.7984,19.7984,19.7984,19.7984,15.104252742399,0
+FSIG.US,D,20211209,000000,19.8281,19.8381,19.8114,19.8114,322.22405850454,0
+FSIG.US,D,20211210,000000,19.8233,19.8233,19.8233,19.8233,15.104252742399,0
+FSIG.US,D,20211213,000000,19.847,19.858,19.8183,19.8233,9889.2577455406,0
+FSIG.US,D,20211214,000000,19.8381,19.8381,19.8034,19.8034,2703.6612408896,0
+FSIG.US,D,20211215,000000,19.8143,19.8143,19.8084,19.8084,2521.403257798,0
+FSIG.US,D,20211216,000000,19.847,19.848,19.8331,19.8331,607.19096024448,0
+FSIG.US,D,20211217,000000,19.8381,19.8381,19.8281,19.8281,707.88597852714,0
+FSIG.US,D,20211220,000000,19.868,19.868,19.8183,19.8233,2727.8280452774,0
+FSIG.US,D,20211221,000000,19.8233,19.8233,19.8233,19.8233,1.0069501828266,0
+FSIG.US,D,20211222,000000,19.843,19.843,19.843,19.843,1.0069501828266,0
+FSIG.US,D,20211223,000000,19.8411,19.8411,19.8411,19.8411,1.0069501828266,0
+FSIG.US,D,20211227,000000,19.8361,19.8361,19.8361,19.8361,5.0347509141333,0
+FSIG.US,D,20211228,000000,19.851,19.851,19.8361,19.8361,507.50289214464,0
+FSIG.US,D,20211229,000000,19.8223,19.8223,19.8223,19.8223,5.0347509141333,0
+FSIG.US,D,20211230,000000,19.8262,19.8262,19.8262,19.8262,5.0347509141333,0
+FSIG.US,D,20211231,000000,19.8411,19.8411,19.8411,19.8411,5.0347509141333,0
+FSIG.US,D,20220103,000000,19.8311,19.8311,19.8114,19.8114,507.50289214464,0
+FSIG.US,D,20220104,000000,19.8163,19.8311,19.8163,19.8311,3924.0848624755,0
+FSIG.US,D,20220105,000000,19.8213,19.8213,19.7864,19.7864,2521.403257798,0
+FSIG.US,D,20220106,000000,19.7666,19.7666,19.7666,19.7666,1.0069501828266,0
+FSIG.US,D,20220107,000000,19.7617,19.7617,19.7617,19.7617,45.312758227199,0
+FSIG.US,D,20220110,000000,19.7716,19.7716,19.7378,19.7378,100.69501828266,0
+FSIG.US,D,20220111,000000,19.7468,19.7468,19.7468,19.7468,281.94605119146,0
+FSIG.US,D,20220112,000000,19.7814,19.7814,19.7468,19.7468,100.69501828266,0
+FSIG.US,D,20220113,000000,19.8114,19.8114,19.7468,19.7468,1472.1611672926,0
+FSIG.US,D,20220114,000000,19.703,19.7328,19.703,19.7328,333.30051051562,0
+FSIG.US,D,20220118,000000,19.6783,19.6783,19.6783,19.6783,1.0069501828266,0
+FSIG.US,D,20220119,000000,19.703,19.7318,19.6833,19.6833,6151.4586668881,0
+FSIG.US,D,20220120,000000,19.7229,19.7229,19.6833,19.6833,201.39003656534,0
+FSIG.US,D,20220121,000000,19.7517,19.7517,19.6733,19.6733,77669.088451968,0
+FSIG.US,D,20220124,000000,19.6833,19.8014,19.6683,19.6991,15159.635002455,0
+FSIG.US,D,20220125,000000,19.6921,19.6931,19.6753,19.6753,7314.4861280528,0
+FSIG.US,D,20220126,000000,19.6921,19.6931,19.6137,19.6137,3731.7573775556,0
+FSIG.US,D,20220127,000000,19.6077,19.6077,19.5789,19.5789,1008.9640831923,0
+FSIG.US,D,20220128,000000,19.5938,19.6137,19.5938,19.6037,2500.2573039586,0
+FSIG.US,D,20220131,000000,19.5889,19.6037,19.5889,19.6037,556.84345110314,0
+FSIG.US,D,20220201,000000,19.5987,19.5987,19.5987,19.5987,1.0069501828266,0
+FSIG.US,D,20220202,000000,19.6336,19.6336,19.6237,19.6237,404.79397349631,0
+FSIG.US,D,20220203,000000,19.5839,19.5839,19.5839,19.5839,305.10590539648,0
+FSIG.US,D,20220204,000000,19.5541,19.5541,19.5332,19.5342,4830.3400270195,0
+FSIG.US,D,20220207,000000,19.5293,19.5293,19.5293,19.5293,1.0069501828266,0
+FSIG.US,D,20220208,000000,19.4746,19.5144,19.4746,19.5044,688.75392505344,0
+FSIG.US,D,20220209,000000,19.5441,19.5581,19.4856,19.5243,18207.673205872,0
+FSIG.US,D,20220210,000000,19.4746,19.4846,19.4647,19.4647,9231.7192761548,0
+FSIG.US,D,20220211,000000,19.4746,19.4746,19.4498,19.4498,1462.0916654643,0
+FSIG.US,D,20220214,000000,19.42,19.42,19.42,19.42,1.0069501828266,0
+FSIG.US,D,20220215,000000,19.425,19.425,19.425,19.425,2.0139003656534,0
+FSIG.US,D,20220216,000000,19.4081,19.4449,19.4081,19.415,5472.7742436629,0
+FSIG.US,D,20220217,000000,19.4449,19.4547,19.415,19.415,6356.8765041847,0
+FSIG.US,D,20220218,000000,19.4547,19.4647,19.4251,19.4399,12678.50975197,0
+FSIG.US,D,20220222,000000,19.3953,19.3953,19.3953,19.3953,1.0069501828266,0
+FSIG.US,D,20220223,000000,19.3902,19.3952,19.3655,19.3655,433.99552879829,0
+FSIG.US,D,20220224,000000,19.3856,19.3856,19.3856,19.3856,1.0069501828266,0
+FSIG.US,D,20220225,000000,19.4051,19.425,19.4051,19.4051,1079.4505959902,0
+FSIG.US,D,20220228,000000,19.4498,19.4498,19.4498,19.4498,1.0069501828266,0
+FSIG.US,D,20220301,000000,19.4994,19.4994,19.4994,19.4994,1.0069501828266,0
+FSIG.US,D,20220302,000000,19.4299,19.4299,19.4299,19.4299,1.0069501828266,0
+FSIG.US,D,20220303,000000,19.4449,19.4449,19.42,19.4201,1133.8259058628,0
+FSIG.US,D,20220304,000000,19.4398,19.4398,19.4398,19.4398,2.0139003656534,0
+FSIG.US,D,20220307,000000,19.3998,19.4051,19.3853,19.3853,5295.5510114854,0
+FSIG.US,D,20220308,000000,19.3554,19.3554,19.2708,19.2708,4006.6547774673,0
+FSIG.US,D,20220309,000000,19.2859,19.2959,19.2661,19.2661,2328.0688226952,0
+FSIG.US,D,20220310,000000,19.2562,19.2562,19.2166,19.2166,507.50289214464,0
+FSIG.US,D,20220311,000000,19.2263,19.2263,19.1719,19.1719,1590.9812888661,0
+FSIG.US,D,20220314,000000,19.1569,19.1618,19.0874,19.0874,5538.2260055467,0
+FSIG.US,D,20220315,000000,19.1469,19.1469,19.0925,19.0925,985.8042289873,0
+FSIG.US,D,20220316,000000,19.1469,19.1469,19.0889,19.1026,3169.8791755383,0
+FSIG.US,D,20220317,000000,19.1571,19.1571,19.1571,19.1571,2.0139003656534,0
+FSIG.US,D,20220318,000000,19.2065,19.2253,19.2065,19.2164,2244.4919575206,0
+FSIG.US,D,20220321,000000,19.1966,19.1966,19.1271,19.1271,1094.5548487326,0
+FSIG.US,D,20220322,000000,19.1122,19.1122,19.1122,19.1122,61.423961152427,0
+FSIG.US,D,20220323,000000,19.1568,19.1568,19.1122,19.1122,280.93910100864,0
+FSIG.US,D,20220324,000000,19.0586,19.1022,19.0586,19.1022,280.93910100864,0
+FSIG.US,D,20220325,000000,19.0426,19.0426,19.0426,19.0426,1.0069501828266,0
+FSIG.US,D,20220328,000000,19.0228,19.0228,19.0228,19.0228,2.0139003656534,0
+FSIG.US,D,20220329,000000,19.0414,19.0873,19.0414,19.0676,4922.9794438395,0
+FSIG.US,D,20220330,000000,19.1271,19.1271,19.0973,19.0973,1177.1247637244,0
+FSIG.US,D,20220331,000000,19.1459,19.1459,19.1103,19.1103,376.59936837717,0
+FSIG.US,D,20220401,000000,19.0823,19.0823,19.0823,19.0823,1.0069501828266,0
+FSIG.US,D,20220404,000000,19.1172,19.137,19.1077,19.1077,3959.3281188745,0
+FSIG.US,D,20220405,000000,19.0647,19.0676,19.0426,19.0426,1362.4035973644,0
+FSIG.US,D,20220406,000000,19.0448,19.0476,19.0179,19.0476,1771.2253715921,0
+FSIG.US,D,20220407,000000,19.0626,19.0626,19.0626,19.0626,2.0139003656534,0
+FSIG.US,D,20220408,000000,19.0327,19.0327,19.0327,19.0327,2.0139003656534,0
+FSIG.US,D,20220411,000000,18.998,18.998,18.998,18.998,2.0139003656534,0
+FSIG.US,D,20220412,000000,19.0376,19.0576,19.0376,19.0376,1746.0516170214,0
+FSIG.US,D,20220413,000000,19.0576,19.0576,19.0576,19.0576,2.0139003656534,0
+FSIG.US,D,20220414,000000,19.0277,19.0277,19.0277,19.0277,2.0139003656534,0
+FSIG.US,D,20220418,000000,19.0079,19.0079,19.0079,19.0079,2.0139003656534,0
+FSIG.US,D,20220419,000000,18.9682,18.9682,18.9682,18.9682,24.16680438784,0
+FSIG.US,D,20220420,000000,18.9491,18.9732,18.9491,18.9732,206.42478747947,0
+FSIG.US,D,20220421,000000,18.9086,18.9086,18.8936,18.8936,100.69501828266,0
+FSIG.US,D,20220422,000000,18.862,18.8689,18.862,18.8689,618.26741225557,0
+FSIG.US,D,20220425,000000,18.9135,18.9135,18.8886,18.8886,2239.4572066064,0
+FSIG.US,D,20220426,000000,18.9185,20.1401,18.9086,18.9732,674006.13267576,0
+FSIG.US,D,20220427,000000,18.9682,18.9682,18.9285,18.9285,11082.49371219,0
+FSIG.US,D,20220428,000000,18.9483,18.9483,18.9086,18.9235,6541.148387642,0
+FSIG.US,D,20220429,000000,18.8886,18.8986,18.8886,18.8934,3524.3256398933,0
+FSIG.US,D,20220502,000000,18.8689,18.8689,18.8637,18.8637,806.56709644415,0
+FSIG.US,D,20220503,000000,18.849,18.8886,18.849,18.8689,9730.159616654,0
+FSIG.US,D,20220504,000000,18.849,18.9282,18.849,18.9241,5059.924668704,0
+FSIG.US,D,20220505,000000,18.8789,18.8789,18.8612,18.866,820.66439900373,0
+FSIG.US,D,20220506,000000,18.8689,18.8689,18.8654,18.8654,100.69501828266,0
+FSIG.US,D,20220509,000000,18.8689,18.8877,18.8681,18.8739,2740.9183976542,0
+FSIG.US,D,20220510,000000,18.9086,18.9086,18.8886,18.8886,906.255164544,0
+FSIG.US,D,20220511,000000,18.8886,18.8886,18.8589,18.8739,6346.8070023564,0
+FSIG.US,D,20220512,000000,18.8986,18.9086,18.8879,18.8879,2787.2381060642,0
+FSIG.US,D,20220513,000000,18.8589,18.8886,18.8589,18.8689,11207.35553486,0
+FSIG.US,D,20220516,000000,18.8986,18.8986,18.8799,18.8936,704.86512797866,0
+FSIG.US,D,20220517,000000,18.8689,18.8689,18.853,18.8539,2285.7769150165,0
+FSIG.US,D,20220518,000000,18.8193,18.849,18.8093,18.8291,3100.3996129233,0
+FSIG.US,D,20220519,000000,18.85,18.8789,18.85,18.8689,2456.958446097,0
+FSIG.US,D,20220520,000000,18.8986,18.8986,18.6106,18.8002,577790.0288063,0
+FSIG.US,D,20220523,000000,18.8193,18.8193,18.7199,18.7942,90552.009091053,0
+FSIG.US,D,20220524,000000,18.7894,18.8888,18.7795,18.8441,41114.955229014,0
+FSIG.US,D,20220525,000000,18.869,18.9088,18.8093,18.8979,33011.802374313,0
+FSIG.US,D,20220526,000000,18.9386,18.9883,18.9386,18.9488,140482.12915618,0
+FSIG.US,D,20220527,000000,18.9784,18.9784,18.9735,18.9784,1078.7447907065,0
+FSIG.US,D,20220531,000000,18.9386,18.9482,18.9386,18.9386,1725.1873819686,0
+FSIG.US,D,20220601,000000,18.9584,18.9585,18.8988,18.8988,1054.6162958537,0
+FSIG.US,D,20220602,000000,18.9038,18.9087,18.8988,18.9038,553.95002766007,0
+FSIG.US,D,20220603,000000,18.9038,18.9088,18.8988,18.9038,5931.5883179572,0
+FSIG.US,D,20220606,000000,18.879,18.8878,18.8715,18.8715,502.67697609807,0
+FSIG.US,D,20220607,000000,18.8888,18.8888,18.8747,18.8789,4964.4378159445,0
+FSIG.US,D,20220608,000000,18.854,18.869,18.8491,18.8491,1522.105883625,0
+FSIG.US,D,20220609,000000,18.8093,18.8143,18.8093,18.8143,201.07079043923,0
+FSIG.US,D,20220610,000000,18.7595,18.7595,18.6945,18.6945,1206.4247426354,0
+FSIG.US,D,20220613,000000,18.5706,18.5905,18.5208,18.588,3803.254001158,0
+FSIG.US,D,20220614,000000,18.6202,18.6202,18.5461,18.5461,6031.1183592246,0
+FSIG.US,D,20220615,000000,18.6005,18.6303,18.5706,18.6153,2744.6162894955,0
+FSIG.US,D,20220616,000000,18.5905,18.6053,18.5905,18.6053,7541.1599954232,0
+FSIG.US,D,20220617,000000,18.5806,18.6153,18.5806,18.6142,9866.5436868529,0
+FSIG.US,D,20220621,000000,18.6006,18.6203,18.6006,18.6203,251.33848804903,0
+FSIG.US,D,20220622,000000,18.6402,18.685,18.6402,18.675,35507.090883663,0
+FSIG.US,D,20220623,000000,18.7098,18.7148,18.7098,18.7148,854.55085936672,0
+FSIG.US,D,20220624,000000,18.5408,18.7197,18.5408,18.6955,10654.741185374,0
+FSIG.US,D,20220627,000000,18.6005,18.6551,18.6005,18.6551,6690.6305518653,0
+FSIG.US,D,20220628,000000,18.5606,18.6501,18.5606,18.6501,21903.646556497,0
+FSIG.US,D,20220629,000000,18.5805,18.6501,18.5507,18.6284,37097.560836038,0
+FSIG.US,D,20220630,000000,18.6303,18.6998,18.5706,18.6223,113240.05311352,0
+FSIG.US,D,20220701,000000,18.7098,18.7297,18.7098,18.7144,15621.189709223,0
+FSIG.US,D,20220705,000000,18.7496,18.7496,18.7496,18.7496,575.06246065619,0
+FSIG.US,D,20220706,000000,18.6998,18.7383,18.6998,18.7198,2099.1790521855,0
+FSIG.US,D,20220707,000000,18.6998,18.7171,18.6998,18.7148,3563.9797605353,0
+FSIG.US,D,20220708,000000,18.7296,18.7296,18.7098,18.7098,796.24033013934,0
+FSIG.US,D,20220711,000000,18.7594,18.7594,18.7098,18.7248,904.81855697653,0
+FSIG.US,D,20220712,000000,18.7098,18.7347,18.7098,18.7347,2105.2111758987,0
+FSIG.US,D,20220713,000000,18.6998,18.7496,18.6998,18.7148,4423.557389663,0
+FSIG.US,D,20220714,000000,18.7387,18.7387,18.7146,18.7146,502.67697609807,0
+FSIG.US,D,20220715,000000,18.7347,18.7347,18.7347,18.7347,36.192742279061,0
+FSIG.US,D,20220718,000000,18.7496,18.7496,18.7496,18.7496,2814.9910661492,0
+FSIG.US,D,20220719,000000,18.7496,18.7595,18.7496,18.7496,2959.7620352654,0
+FSIG.US,D,20220720,000000,18.7894,18.7894,18.7781,18.7795,37028.191413336,0
+FSIG.US,D,20220721,000000,18.7595,18.7645,18.7583,18.7645,3520.7495405909,0
+FSIG.US,D,20220722,000000,18.852,18.859,18.8193,18.8193,1332.0939866599,0
+FSIG.US,D,20220725,000000,18.859,18.869,18.8093,18.8093,5469.125499947,0
+FSIG.US,D,20220726,000000,18.8342,18.8391,18.7995,18.7995,557.97144346886,0
+FSIG.US,D,20220727,000000,18.7795,18.8888,18.7795,18.8391,81084.812306475,0
+FSIG.US,D,20220728,000000,18.9287,18.9535,18.859,18.9088,37497.691709011,0
+FSIG.US,D,20220729,000000,18.9287,18.9386,18.9287,18.9386,3589.1136093402,0
+FSIG.US,D,20220801,000000,18.9475,18.9585,18.9187,18.9187,8550.5353634282,0
+FSIG.US,D,20220802,000000,18.879,18.8888,18.874,18.874,2129.3396707514,0
+FSIG.US,D,20220803,000000,18.864,18.864,18.864,18.864,269.43485918857,0
+FSIG.US,D,20220804,000000,18.9187,18.9237,18.9088,18.9237,1313.9976155204,0
+FSIG.US,D,20220805,000000,18.858,18.859,18.7993,18.8193,11136.305728477,0
+FSIG.US,D,20220808,000000,18.8609,18.879,18.8193,18.8491,12400.035646387,0
+FSIG.US,D,20220809,000000,18.8391,18.8491,18.8342,18.8342,7909.119541927,0
+FSIG.US,D,20220810,000000,18.9088,18.9287,18.8938,18.8938,8795.841727764,0
+FSIG.US,D,20220811,000000,18.9187,18.9286,18.9187,18.9187,8668.1617758351,0
+FSIG.US,D,20220812,000000,18.9187,18.9187,18.893,18.893,1407.4955330746,0
+FSIG.US,D,20220815,000000,18.9585,18.9585,18.879,18.9386,10990.529405409,0
+FSIG.US,D,20220816,000000,18.9287,18.9484,18.9287,18.9287,20576.579339598,0
+FSIG.US,D,20220817,000000,18.8391,18.8888,18.8391,18.869,7048.5365588471,0
+FSIG.US,D,20220818,000000,18.9187,18.9187,18.879,18.879,2693.3432379335,0
+FSIG.US,D,20220819,000000,18.8441,18.859,18.8318,18.859,2646.0916021802,0
+FSIG.US,D,20220822,000000,18.8093,18.8193,18.8093,18.8143,7077.6918234608,0
+FSIG.US,D,20220823,000000,18.8292,18.8392,18.8103,18.8143,4458.3448155972,0
+FSIG.US,D,20220824,000000,18.7794,18.7993,18.7794,18.7943,2363.6049472428,0
+FSIG.US,D,20220825,000000,18.8193,18.8373,18.8193,18.8341,782.517766914,0
+FSIG.US,D,20220826,000000,18.8392,18.8392,18.8143,18.8143,1539.9548361705,0
+FSIG.US,D,20220829,000000,18.775,18.775,18.7694,18.7694,792.550045977,0
+FSIG.US,D,20220830,000000,18.7644,18.7644,18.7594,18.7644,1842.9296638731,0
+FSIG.US,D,20220831,000000,18.7744,18.7794,18.7395,18.7395,3210.32930016,0
+FSIG.US,D,20220901,000000,18.6996,18.8292,18.6996,18.7096,245224.01327644,0
+FSIG.US,D,20220902,000000,18.6996,18.7694,18.6996,18.7495,44730.922658198,0
+FSIG.US,D,20220906,000000,18.8193,18.8193,18.7096,18.7096,3139.1001188127,0
+FSIG.US,D,20220907,000000,18.7295,18.7446,18.7295,18.7446,2799.005858577,0
+FSIG.US,D,20220908,000000,18.7395,18.7495,18.7373,18.7445,6407.6166375381,0
+FSIG.US,D,20220909,000000,18.7594,18.7594,18.7545,18.7545,3497.2524813618,0
+FSIG.US,D,20220912,000000,18.7594,18.7594,18.7496,18.7545,8667.889110432,0
+FSIG.US,D,20220913,000000,18.6996,18.6996,18.6634,18.6648,5440.5049358649,0
+FSIG.US,D,20220914,000000,18.6697,18.6697,18.6687,18.6687,6287.2292887821,0
+FSIG.US,D,20220915,000000,18.6598,18.6697,18.62,18.6348,36002.839873388,0
+FSIG.US,D,20220916,000000,18.6199,18.6648,18.6199,18.6648,8028.8329341189,0
+FSIG.US,D,20220919,000000,18.6299,18.6398,18.6149,18.6398,12575.461805471,0
+FSIG.US,D,20220920,000000,18.6199,18.6299,18.6183,18.6299,11414.727117881,0
+FSIG.US,D,20220921,000000,18.6249,18.6398,18.58,18.6249,13244.614818973,0
+FSIG.US,D,20220922,000000,18.5701,18.5701,18.5402,18.5488,4781.3842014258,0
+FSIG.US,D,20220923,000000,18.4514,18.4604,18.4504,18.4555,2425.8050774334,0
+FSIG.US,D,20220926,000000,18.4315,18.4315,18.3508,18.3714,226981.31702828,0
+FSIG.US,D,20220927,000000,18.3906,18.3906,18.3458,18.3494,30180.105105223,0
+FSIG.US,D,20220928,000000,18.3807,18.58,18.3807,18.4604,21126.976478772,0
+FSIG.US,D,20220929,000000,18.4007,18.4704,18.4006,18.4156,49319.687101614,0
+FSIG.US,D,20220930,000000,18.4305,18.4405,18.3995,18.3995,5523.7728520878,0
+FSIG.US,D,20221003,000000,18.4903,18.58,18.4604,18.4903,22210.462617576,0
+FSIG.US,D,20221004,000000,18.5302,18.5402,18.5103,18.5302,4444.299624909,0
+FSIG.US,D,20221005,000000,18.5002,18.5152,18.4659,18.4953,13840.532195315,0
+FSIG.US,D,20221006,000000,18.4802,18.5003,18.4721,18.4721,15606.213310403,0
+FSIG.US,D,20221007,000000,18.4305,18.4504,18.4305,18.4355,42403.433915582,0
+FSIG.US,D,20221010,000000,18.4305,18.4305,18.4106,18.4156,2061.6333474465,0
+FSIG.US,D,20221011,000000,18.4106,18.4355,18.3607,18.4058,12147.08348948,0
+FSIG.US,D,20221012,000000,18.3906,18.4927,18.3906,18.4006,12122.002791823,0
+FSIG.US,D,20221013,000000,18.3274,18.4704,18.3274,18.3607,74129.513224413,0
+FSIG.US,D,20221014,000000,18.3318,18.3408,18.3209,18.3315,2718.747626073,0
+FSIG.US,D,20221017,000000,18.3906,18.4006,18.3518,18.3557,3309.6488628837,0
+FSIG.US,D,20221018,000000,18.4006,18.4006,18.3707,18.3757,9075.1996403898,0
+FSIG.US,D,20221019,000000,18.3407,18.3408,18.3159,18.3159,2664.5733191328,0
+FSIG.US,D,20221020,000000,18.3209,18.3209,18.2893,18.2893,47157.730963538,0
+FSIG.US,D,20221021,000000,18.2611,18.3009,18.2611,18.2959,7814.1421621707,0
+FSIG.US,D,20221024,000000,18.3044,18.3044,18.2897,18.2897,375.2072369562,0
+FSIG.US,D,20221025,000000,18.3458,18.3458,18.3314,18.3314,1187.8218410592,0
+FSIG.US,D,20221026,000000,18.3518,18.3627,18.3518,18.3552,2238.2014589553,0
+FSIG.US,D,20221027,000000,18.4305,18.4305,18.3981,18.4006,7690.7451296958,0
+FSIG.US,D,20221028,000000,18.3906,18.3906,18.3807,18.3857,3885.5016810999,0
+FSIG.US,D,20221031,000000,18.3518,18.3807,18.3458,18.3607,623568.34389564,0
+FSIG.US,D,20221101,000000,18.3219,18.4225,18.3209,18.3486,16269.346956467,0
+FSIG.US,D,20221102,000000,18.3607,18.4006,18.3288,18.333,10669.3287835,0
+FSIG.US,D,20221103,000000,18.2911,18.3109,18.2911,18.3109,1341.3157107231,0
+FSIG.US,D,20221104,000000,18.3209,18.3508,18.3009,18.3413,24986.394234308,0
+FSIG.US,D,20221107,000000,18.3209,18.3408,18.1614,18.2444,1001615.7190546,0
+FSIG.US,D,20221108,000000,18.266,18.3009,18.2611,18.2957,57375.607189203,0
+FSIG.US,D,20221109,000000,18.3009,18.3408,18.3009,18.3308,69166.544771947,0
+FSIG.US,D,20221110,000000,18.4703,18.5103,18.4305,18.5054,5636.1343775934,0
+FSIG.US,D,20221111,000000,18.4903,18.5003,18.4903,18.4953,1264.067161938,0
+FSIG.US,D,20221114,000000,18.4803,18.5601,18.4006,18.5489,74057.28081516,0
+FSIG.US,D,20221115,000000,18.5899,18.6398,18.58,18.6049,52344.419239109,0
+FSIG.US,D,20221116,000000,18.6598,18.7395,18.5975,18.6478,670351.87085013,0
+FSIG.US,D,20221117,000000,18.58,18.6648,18.58,18.6005,63766.168952334,0
+FSIG.US,D,20221118,000000,18.6099,18.6398,18.59,18.59,37696.288579222,0
+FSIG.US,D,20221121,000000,18.6098,18.6098,18.5879,18.5879,5536.8148148697,0
+FSIG.US,D,20221122,000000,18.6,18.66,18.6,18.62,16634,0
+FSIG.US,D,20221123,000000,18.63,18.69,18.62,18.645,391134,0
+FSIG.US,D,20221125,000000,18.65,18.66,18.645,18.65,2212,0
+FSIG.US,D,20221128,000000,18.67,18.675,18.64,18.65,480529,0
+FSIG.US,D,20221129,000000,18.66,18.66,18.6201,18.64,3612,0
+FSIG.US,D,20221130,000000,18.65,18.71,18.62,18.6954,33505,0
+FSIG.US,D,20221201,000000,18.73,18.77,18.7199,18.75,32984,0
+FSIG.US,D,20221202,000000,18.701,18.75,18.701,18.745,283842,0
+FSIG.US,D,20221205,000000,18.71,18.725,18.6901,18.705,14550,0
+FSIG.US,D,20221206,000000,18.7107,18.7199,18.7107,18.715,7222,0
+FSIG.US,D,20221207,000000,18.75,18.84,18.74,18.7522,118710,0
+FSIG.US,D,20221208,000000,18.75,18.79,18.7259,18.7406,31233,0
+FSIG.US,D,20221209,000000,18.73,18.8176,18.73,18.73,23845,0
+FSIG.US,D,20221212,000000,18.74,18.7938,18.72,18.7202,30799,0
+FSIG.US,D,20221213,000000,18.8099,18.8699,18.778,18.78,40016,0
+FSIG.US,D,20221214,000000,18.789,18.835,18.7401,18.765,45248,0
+FSIG.US,D,20221215,000000,18.84,18.84,18.765,18.7795,28266,0
+FSIG.US,D,20221216,000000,18.8,18.84,18.76,18.7851,451981,0
+FSIG.US,D,20221219,000000,18.7885,18.8099,18.75,18.78,655240,0
+FSIG.US,D,20221220,000000,18.765,18.78,18.74,18.7501,871622,0
+FSIG.US,D,20221221,000000,18.81,18.8105,18.775,18.775,69167,0
+FSIG.US,D,20221222,000000,18.81,18.81,18.7742,18.8,54822,0
+FSIG.US,D,20221223,000000,18.71,18.76,18.71,18.745,78210,0
+FSIG.US,D,20221227,000000,18.72,18.74,18.71,18.72,57823,0
+FSIG.US,D,20221228,000000,18.73,18.74,18.7,18.72,27208,0
+FSIG.US,D,20221229,000000,18.78,18.78,18.71,18.73,8419612,0
+FSIG.US,D,20221230,000000,18.71,18.715,18.67,18.67,3348516,0
+FSIG.US,D,20230103,000000,18.71,18.72,18.7,18.705,819198,0
+FSIG.US,D,20230104,000000,18.74,18.7596,18.7,18.72,295031,0
+FSIG.US,D,20230105,000000,18.7,18.74,18.63,18.7,453145,0
+FSIG.US,D,20230106,000000,18.73,18.8,18.71,18.795,765579,0
+FSIG.US,D,20230109,000000,18.85,18.85,18.78,18.81,679655,0
+FSIG.US,D,20230110,000000,18.81,18.81,18.775,18.79,468549,0
+FSIG.US,D,20230111,000000,18.85,18.85,18.79,18.815,965132,0
+FSIG.US,D,20230112,000000,18.9,18.9,18.835,18.87,444313,0
+FSIG.US,D,20230113,000000,18.86,18.89,18.825,18.83,193647,0
+FSIG.US,D,20230117,000000,18.83,18.865,18.83,18.855,1769819,0
+FSIG.US,D,20230118,000000,18.95,18.95,18.88,18.89,1208922,0
+FSIG.US,D,20230119,000000,18.91,18.91,18.88,18.895,461012,0
+FSIG.US,D,20230120,000000,18.9,18.9,18.86,18.87,398136,0
+FSIG.US,D,20230123,000000,18.87,18.88,18.86,18.86,331500,0
+FSIG.US,D,20230124,000000,18.86,18.86,18.79,18.83,343640,0
+FSIG.US,D,20230125,000000,18.87,18.87,18.81,18.81,269563,0
+FSIG.US,D,20230126,000000,18.83,18.83,18.79,18.81,165555,0
+FSIG.US,D,20230127,000000,18.84,18.84,18.8,18.805,296409,0
+FSIG.US,D,20230130,000000,18.81,18.81,18.7931,18.805,227459,0
+FSIG.US,D,20230131,000000,18.86,18.86,18.82,18.835,360134,0
+FSIG.US,D,20230201,000000,18.9,18.9,18.7757,18.88,188104,0
+FSIG.US,D,20230202,000000,18.9,18.91,18.88,18.89,577272,0
+FSIG.US,D,20230203,000000,18.9,18.9,18.82,18.83,117219,0
+FSIG.US,D,20230206,000000,18.82,18.82,18.77,18.77,120068,0
+FSIG.US,D,20230207,000000,18.79,18.82,18.775,18.785,177015,0
+FSIG.US,D,20230208,000000,18.8,18.8,18.7702,18.79,311610,0
+FSIG.US,D,20230209,000000,18.81,18.81,18.74,18.77,338684,0
+FSIG.US,D,20230210,000000,18.8,18.8,18.74,18.74,131324,0
+FSIG.US,D,20230213,000000,18.74,18.75,18.735,18.75,114198,0
+FSIG.US,D,20230214,000000,18.75,18.75,18.68,18.705,188671,0
+FSIG.US,D,20230215,000000,18.72,18.72,18.68,18.695,102144,0
+FSIG.US,D,20230216,000000,18.73,18.73,18.67,18.68,606113,0
+FSIG.US,D,20230217,000000,18.68,18.7,18.666,18.7,204583,0
+FSIG.US,D,20230221,000000,18.66,18.67,18.64,18.645,164023,0
+FSIG.US,D,20230222,000000,18.65,18.65,18.58,18.59,191989,0
+FSIG.US,D,20230223,000000,18.58,18.62,18.58,18.615,213813,0
+FSIG.US,D,20230224,000000,18.58,18.58,18.54,18.55,94187,0
+FSIG.US,D,20230227,000000,18.58,18.59,18.57,18.578,182877,0
+FSIG.US,D,20230228,000000,18.62,18.62,18.5601,18.58,139644,0
+FSIG.US,D,20230301,000000,18.54,18.56,18.51,18.55,439159,0
+FSIG.US,D,20230302,000000,18.59,18.59,18.51,18.55,1005403,0
+FSIG.US,D,20230303,000000,18.56,18.59,18.54,18.59,424828,0
+FSIG.US,D,20230306,000000,18.62,18.62,18.58,18.59,218874,0
+FSIG.US,D,20230307,000000,18.59,18.59,18.54,18.54,221124,0
+FSIG.US,D,20230308,000000,18.54,18.56,18.51,18.515,161806,0
+FSIG.US,D,20230309,000000,18.55,18.58,18.54,18.55,269760,0
+FSIG.US,D,20230310,000000,18.68,18.68,18.62,18.655,145834,0
+FSIG.US,D,20230313,000000,18.8,18.81,18.7,18.71,197453,0
+FSIG.US,D,20230314,000000,18.72,18.72,18.625,18.67,301227,0
+FSIG.US,D,20230315,000000,18.7,18.81,18.67,18.72,140234,0
+FSIG.US,D,20230316,000000,18.76,18.76,18.64,18.66,217951,0
+FSIG.US,D,20230317,000000,18.75,18.79,18.7,18.77,167555,0
+FSIG.US,D,20230320,000000,18.82,18.82,18.735,18.74,122627,0
+FSIG.US,D,20230321,000000,18.73,18.755,18.7,18.75,100896,0
+FSIG.US,D,20230322,000000,18.8,18.888,18.73,18.85,453130,0
+FSIG.US,D,20230323,000000,18.92,18.92,18.8501,18.9,301673,0
+FSIG.US,D,20230324,000000,18.97,18.97,18.83,18.835,145003,0
+FSIG.US,D,20230327,000000,18.79,18.815,18.77,18.78,192879,0
+FSIG.US,D,20230328,000000,18.79,18.79,18.73,18.75,188251,0
+FSIG.US,D,20230329,000000,18.79,18.79,18.73,18.76,174868,0
+FSIG.US,D,20230330,000000,18.79,18.79,18.73,18.77,4111990,0
+FSIG.US,D,20230331,000000,18.8,18.83,18.77,18.83,1180337,0
+FSIG.US,D,20230403,000000,18.83,18.885,18.82,18.87,450440,0
+FSIG.US,D,20230404,000000,18.89,18.93,18.86,18.915,503991,0
+FSIG.US,D,20230405,000000,18.98,18.98,18.93,18.935,348689,0
+FSIG.US,D,20230406,000000,18.93,18.94,18.92,18.93,693765,0
+FSIG.US,D,20230410,000000,18.92,18.92,18.84,18.87,737743,0
+FSIG.US,D,20230411,000000,18.91,18.91,18.84,18.86,414974,0
+FSIG.US,D,20230412,000000,18.93,18.93,18.87,18.89,248001,0
+FSIG.US,D,20230413,000000,18.96,18.96,18.9,18.92,681204,0
+FSIG.US,D,20230414,000000,18.89,18.89,18.86,18.88,376484,0
+FSIG.US,D,20230417,000000,18.9,18.9,18.84,18.85,142686,0
+FSIG.US,D,20230418,000000,18.85,18.87,18.84,18.86,187784,0
+FSIG.US,D,20230419,000000,18.85,18.85,18.81,18.825,602706,0
+FSIG.US,D,20230420,000000,18.86,18.91,18.85,18.865,941858,0
+FSIG.US,D,20230421,000000,18.87,18.87,18.77,18.78,251685,0
+FSIG.US,D,20230424,000000,18.81,18.82,18.8,18.82,418413,0
+FSIG.US,D,20230425,000000,18.86,18.89,18.8401,18.88,933525,0
+FSIG.US,D,20230426,000000,18.89,18.89,18.835,18.85,329754,0
+FSIG.US,D,20230427,000000,18.85,18.85,18.8,18.81,424042,0
+FSIG.US,D,20230428,000000,18.85,18.85,18.82,18.85,160380,0
+FSIG.US,D,20230501,000000,18.84,18.84,18.8,18.81,144166,0
+FSIG.US,D,20230502,000000,18.82,18.865,18.8,18.86,210784,0
+FSIG.US,D,20230503,000000,18.88,18.91,18.87,18.9,192841,0
+FSIG.US,D,20230504,000000,18.9,18.9499,18.88,18.91,322377,0
+FSIG.US,D,20230505,000000,18.91,18.91,18.86,18.88,927363,0
+FSIG.US,D,20230508,000000,18.86,18.87,18.83,18.84,513260,0
+FSIG.US,D,20230509,000000,18.86,18.86,18.8241,18.84,388582,0
+FSIG.US,D,20230510,000000,18.88,18.9,18.8642,18.9,328698,0
+FSIG.US,D,20230511,000000,18.93,18.9317,18.88,18.89,627216,0
+FSIG.US,D,20230512,000000,18.91,18.91,18.85,18.86,625369,0
+FSIG.US,D,20230515,000000,18.87,18.87,18.85,18.86,163491,0
+FSIG.US,D,20230516,000000,18.87,18.87,18.82,18.83,520177,0
+FSIG.US,D,20230517,000000,18.84,18.84,18.81,18.82,264846,0
+FSIG.US,D,20230518,000000,18.8,18.8,18.78,18.79,148795,0
+FSIG.US,D,20230519,000000,18.78,18.79,18.75,18.76,214029,0
+FSIG.US,D,20230522,000000,18.81,18.81,18.76,18.77,156055,0
+FSIG.US,D,20230523,000000,18.69,18.72,18.68,18.71,258397,0
+FSIG.US,D,20230524,000000,18.71,18.71,18.66,18.68,231949,0
+FSIG.US,D,20230525,000000,18.67,18.78,18.62,18.62,471990,0
+FSIG.US,D,20230526,000000,18.62,18.64,18.6103,18.63,342136,0
+FSIG.US,D,20230530,000000,18.66,18.71,18.66,18.7,179935,0
+FSIG.US,D,20230531,000000,18.72,18.735,18.6977,18.73,282589,0
+FSIG.US,D,20230601,000000,18.78,18.78,18.7399,18.76,219056,0
+FSIG.US,D,20230602,000000,18.75,18.75,18.71,18.72,229990,0
+FSIG.US,D,20230605,000000,18.71,18.74,18.69,18.71,224209,0
+FSIG.US,D,20230606,000000,18.73,18.73,18.6821,18.69,206291,0
+FSIG.US,D,20230607,000000,18.71,18.71,18.65,18.65,286984,0
+FSIG.US,D,20230608,000000,18.7,18.71,18.68,18.71,180951,0
+FSIG.US,D,20230609,000000,18.71,18.71,18.65,18.66,182511,0
+FSIG.US,D,20230612,000000,18.69,18.69,18.66,18.68,138624,0
+FSIG.US,D,20230613,000000,18.66,18.7,18.63,18.65,183476,0
+FSIG.US,D,20230614,000000,18.67,18.67,18.61,18.66,175578,0
+FSIG.US,D,20230615,000000,18.68,18.7,18.66,18.7,172800,0
+FSIG.US,D,20230616,000000,18.7,18.7,18.65,18.68,281996,0
+FSIG.US,D,20230620,000000,18.69,18.71,18.68,18.7,468714,0
+FSIG.US,D,20230621,000000,18.69,18.7,18.67,18.7,138394,0
+FSIG.US,D,20230622,000000,18.67,18.68,18.67,18.67,307731,0
+FSIG.US,D,20230623,000000,18.72,18.72,18.67,18.69,185328,0
+FSIG.US,D,20230626,000000,18.72,18.72,18.7,18.7,246890,0
+FSIG.US,D,20230627,000000,18.7,18.7,18.6,18.62,284042,0
+FSIG.US,D,20230628,000000,18.66,18.66,18.62,18.65,263397,0
+FSIG.US,D,20230629,000000,18.61,18.61,18.57,18.6,1392383,0
+FSIG.US,D,20230630,000000,18.63,18.63,18.595,18.62,531489,0
+FSIG.US,D,20230703,000000,18.6,18.64,18.6,18.61,141763,0
+FSIG.US,D,20230705,000000,18.61,18.61,18.55,18.57,509523,0
+FSIG.US,D,20230706,000000,18.51,18.53,18.47,18.52,465053,0
+FSIG.US,D,20230707,000000,18.53,18.55,18.51,18.54,291636,0
+FSIG.US,D,20230710,000000,18.54,18.59,18.54,18.58,815214,0
+FSIG.US,D,20230711,000000,18.59,18.62,18.58,18.61,313624,0
+FSIG.US,D,20230712,000000,18.67,18.69,18.67,18.69,246684,0
+FSIG.US,D,20230713,000000,18.7,18.76,18.7,18.75,277582,0
+FSIG.US,D,20230714,000000,18.75,18.75,18.68,18.69,833083,0
+FSIG.US,D,20230717,000000,18.69,18.7,18.68,18.7,296614,0
+FSIG.US,D,20230718,000000,18.71,18.73,18.69,18.71,328680,0
+FSIG.US,D,20230719,000000,18.75,18.75,18.71,18.73,217338,0
+FSIG.US,D,20230720,000000,18.71,18.71,18.655,18.68,237480,0
+FSIG.US,D,20230721,000000,18.61,18.62,18.61,18.62,159469,0
+FSIG.US,D,20230724,000000,18.64,18.64,18.6,18.62,277049,0
+FSIG.US,D,20230725,000000,18.6,18.6,18.58,18.59,228430,0
+FSIG.US,D,20230726,000000,18.59,18.64,18.59,18.64,285282,0
+FSIG.US,D,20230727,000000,18.66,18.66,18.577,18.59,103601,0
+FSIG.US,D,20230728,000000,18.6,18.63,18.6,18.63,144875,0
+FSIG.US,D,20230731,000000,18.68,18.68,18.62,18.65,250943,0
+FSIG.US,D,20230801,000000,18.65,18.65,18.59,18.61,198831,0
+FSIG.US,D,20230802,000000,18.6,18.6,18.565,18.6,196275,0
+FSIG.US,D,20230803,000000,18.59,18.59,18.56,18.58,384179,0
+FSIG.US,D,20230804,000000,18.61,18.65,18.61,18.65,302150,0
+FSIG.US,D,20230807,000000,18.65,18.65,18.63,18.65,158282,0
+FSIG.US,D,20230808,000000,18.66,18.67,18.64,18.66,280161,0
+FSIG.US,D,20230809,000000,18.66,18.6682,18.64,18.65,111723,0
+FSIG.US,D,20230810,000000,18.66,18.6799,18.6,18.6,178836,0
+FSIG.US,D,20230811,000000,18.64,18.64,18.575,18.58,318069,0
+FSIG.US,D,20230814,000000,18.56,18.57,18.55,18.56,158939,0
+FSIG.US,D,20230815,000000,18.57,18.58,18.535,18.55,257914,0
+FSIG.US,D,20230816,000000,18.55,18.56,18.5101,18.53,159220,0
+FSIG.US,D,20230817,000000,18.54,18.55,18.5,18.53,220583,0
+FSIG.US,D,20230818,000000,18.52,18.56,18.52,18.55,247469,0
+FSIG.US,D,20230821,000000,18.54,18.54,18.5115,18.52,166026,0
+FSIG.US,D,20230822,000000,18.45,18.48,18.43,18.44,258583,0
+FSIG.US,D,20230823,000000,18.5,18.51,18.48,18.5,168313,0
+FSIG.US,D,20230824,000000,18.52,18.52,18.488,18.5,261109,0
+FSIG.US,D,20230825,000000,18.5,18.5,18.46,18.49,120970,0
+FSIG.US,D,20230828,000000,18.52,18.52,18.47,18.47,1085782,0
+FSIG.US,D,20230829,000000,18.51,18.57,18.4849,18.57,528541,0
+FSIG.US,D,20230830,000000,18.6,18.6,18.56,18.57,293661,0
+FSIG.US,D,20230831,000000,18.58,18.6,18.5784,18.6,147665,0
+FSIG.US,D,20230901,000000,18.64,18.64,18.55,18.57,157643,0
+FSIG.US,D,20230905,000000,18.56,18.56,18.52,18.54,294900,0
+FSIG.US,D,20230906,000000,18.54,18.54,18.48,18.49,190705,0
+FSIG.US,D,20230907,000000,18.53,18.53,18.505,18.52,156882,0
+FSIG.US,D,20230908,000000,18.56,18.56,18.53,18.54,121762,0
+FSIG.US,D,20230911,000000,18.58,18.58,18.52,18.54,154054,0
+FSIG.US,D,20230912,000000,18.54,18.54,18.505,18.52,308615,0
+FSIG.US,D,20230913,000000,18.53,18.53,18.51,18.53,156814,0
+FSIG.US,D,20230914,000000,18.55,18.55,18.51,18.52,150847,0
+FSIG.US,D,20230915,000000,18.53,18.53,18.5,18.5,145047,0
+FSIG.US,D,20230918,000000,18.5,18.51,18.49,18.51,150606,0
+FSIG.US,D,20230919,000000,18.5,18.5099,18.48,18.49,183392,0
+FSIG.US,D,20230920,000000,18.52,18.535,18.47,18.48,147503,0
+FSIG.US,D,20230921,000000,18.44,18.4682,18.42,18.46,138316,0
+FSIG.US,D,20230922,000000,18.39,18.42,18.39,18.41,141963,0
+FSIG.US,D,20230925,000000,18.39,18.41,18.39,18.4,125970,0
+FSIG.US,D,20230926,000000,18.4,18.4,18.37,18.38,167852,0
+FSIG.US,D,20230927,000000,18.38,18.395,18.32,18.34,406922,0
+FSIG.US,D,20230928,000000,18.35,18.4,18.34,18.38,259563,0
+FSIG.US,D,20230929,000000,18.43,18.43,18.38,18.39,446260,0
+FSIG.US,D,20231002,000000,18.38,18.38,18.32,18.32,294896,0
+FSIG.US,D,20231003,000000,18.36,18.385,18.27,18.27,1322727,0
+FSIG.US,D,20231004,000000,18.33,18.33,18.28,18.3,631375,0
+FSIG.US,D,20231005,000000,18.34,18.37,18.33,18.36,469818,0
+FSIG.US,D,20231006,000000,18.33,18.33,18.2901,18.33,165333,0
+FSIG.US,D,20231009,000000,18.37,18.47,18.37,18.46,409362,0
+FSIG.US,D,20231010,000000,18.44,18.47,18.4,18.43,749073,0
+FSIG.US,D,20231011,000000,18.43,18.46,18.4,18.43,1012822,0
+FSIG.US,D,20231012,000000,18.43,18.43,18.38,18.39,421435,0
+FSIG.US,D,20231013,000000,18.43,18.43,18.39,18.4,240632,0
+FSIG.US,D,20231016,000000,18.34,18.38,18.34,18.36,237432,0
+FSIG.US,D,20231017,000000,18.33,18.33,18.25,18.28,314206,0
+FSIG.US,D,20231018,000000,18.26,18.28,18.234,18.26,255412,0
+FSIG.US,D,20231019,000000,18.25,18.275,18.23,18.25,249318,0
+FSIG.US,D,20231020,000000,18.27,18.295,18.27,18.29,127910,0
+FSIG.US,D,20231023,000000,18.27,18.34,18.26,18.33,124857,0
+FSIG.US,D,20231024,000000,18.26,18.27,18.24,18.26,218234,0
+FSIG.US,D,20231025,000000,18.25,18.25,18.21,18.23,220144,0
+FSIG.US,D,20231026,000000,18.24,18.28,18.24,18.28,294079,0
+FSIG.US,D,20231027,000000,18.3,18.3,18.27,18.3,175462,0
+FSIG.US,D,20231030,000000,18.31,18.31,18.26,18.27,244850,0
+FSIG.US,D,20231031,000000,18.31,18.31,18.26,18.28,171869,0
+FSIG.US,D,20231101,000000,18.3,18.37,18.28,18.37,227317,0
+FSIG.US,D,20231102,000000,18.41,18.415,18.28,18.4,214261,0
+FSIG.US,D,20231103,000000,18.49,18.505,18.465,18.48,261422,0
+FSIG.US,D,20231106,000000,18.47,18.474,18.42,18.43,163578,0
+FSIG.US,D,20231107,000000,18.46,18.47,18.44,18.47,260457,0
+FSIG.US,D,20231108,000000,18.47,18.48,18.4501,18.47,229416,0
+FSIG.US,D,20231109,000000,18.45,18.4699,18.41,18.42,208994,0
+FSIG.US,D,20231110,000000,18.43,18.455,18.41,18.43,266620,0
+FSIG.US,D,20231113,000000,18.42,18.45,18.41,18.43,358569,0
+FSIG.US,D,20231114,000000,18.53,18.59,18.53,18.59,177609,0
+FSIG.US,D,20231115,000000,18.57,18.57,18.5215,18.54,264787,0
+FSIG.US,D,20231116,000000,18.59,18.6,18.57,18.59,162543,0
+FSIG.US,D,20231117,000000,18.61,18.61,18.58,18.6,219442,0
+FSIG.US,D,20231120,000000,18.6,18.63,18.59,18.63,245202,0
+FSIG.US,D,20231121,000000,18.55,18.57,18.5308,18.57,226097,0
+FSIG.US,D,20231122,000000,18.56,18.58,18.54,18.58,258063,0
+FSIG.US,D,20231124,000000,18.57,18.57,18.54,18.56,89200,0
+FSIG.US,D,20231127,000000,18.59,18.6,18.55,18.6,144794,0
+FSIG.US,D,20231128,000000,18.6,18.66,18.583,18.66,443060,0
+FSIG.US,D,20231129,000000,18.7,18.71,18.6809,18.695,345996,0
+FSIG.US,D,20231130,000000,18.7,18.7,18.67,18.69,483014,0
+FSIG.US,D,20231201,000000,18.69,18.77,18.68,18.77,402927,0
+FSIG.US,D,20231204,000000,18.79,18.79,18.72,18.74,449043,0
+FSIG.US,D,20231205,000000,18.72,18.8,18.72,18.76,295390,0
+FSIG.US,D,20231206,000000,18.78,18.78,18.76,18.77,396219,0
+FSIG.US,D,20231207,000000,18.78,18.79,18.76,18.78,438986,0
+FSIG.US,D,20231208,000000,18.74,18.75,18.71,18.73,313417,0
+FSIG.US,D,20231211,000000,18.73,18.73,18.705,18.72,248406,0
+FSIG.US,D,20231212,000000,18.77,18.77,18.715,18.75,494065,0
+FSIG.US,D,20231213,000000,18.8,18.89,18.76,18.89,271127,0
+FSIG.US,D,20231214,000000,18.98,18.98,18.92,18.96,311726,0
+FSIG.US,D,20231215,000000,18.96,18.96,18.91,18.94,353108,0
+FSIG.US,D,20231218,000000,18.94,18.94,18.9,18.93,267776,0
+FSIG.US,D,20231219,000000,18.99,18.99,18.93,18.94,396030,0
+FSIG.US,D,20231220,000000,18.96,18.97,18.9488,18.97,169449,0
+FSIG.US,D,20231221,000000,18.99,18.99,18.95,18.97,222538,0
+FSIG.US,D,20231222,000000,18.93,18.93,18.865,18.91,338844,0
+FSIG.US,D,20231226,000000,18.91,18.94,18.89,18.93,923277,0
+FSIG.US,D,20231227,000000,18.97,18.98,18.915,18.98,218605,0
+FSIG.US,D,20231228,000000,19,19,18.94,18.95,391486,0
+FSIG.US,D,20231229,000000,18.97,18.97,18.93,18.96,537483,0
+FSIG.US,D,20240102,000000,18.93,18.93,18.89,18.92,381377,0
+FSIG.US,D,20240103,000000,18.9,18.9,18.86,18.9,526070,0
+FSIG.US,D,20240104,000000,18.88,18.88,18.8696,18.87,224352,0
+FSIG.US,D,20240105,000000,18.87,18.9,18.8441,18.87,310832,0
+FSIG.US,D,20240108,000000,18.9,18.91,18.88,18.9,438547,0
+FSIG.US,D,20240109,000000,18.89,18.91,18.88,18.91,651039,0
+FSIG.US,D,20240110,000000,18.93,18.93,18.9,18.91,408261,0
+FSIG.US,D,20240111,000000,18.96,18.97,18.91,18.97,671442,0
+FSIG.US,D,20240112,000000,19.02,19.02,18.98,19.01,360250,0
+FSIG.US,D,20240116,000000,19.02,19.02,18.96,18.96,418143,0
+FSIG.US,D,20240117,000000,18.92,18.94,18.9,18.91,335667,0
+FSIG.US,D,20240118,000000,18.93,18.94,18.92,18.93,684043,0
+FSIG.US,D,20240119,000000,18.94,18.94,18.9,18.91,411249,0
+FSIG.US,D,20240122,000000,18.94,18.95,18.9,18.93,385705,0
+FSIG.US,D,20240123,000000,18.86,18.86,18.82,18.84,614654,0
+FSIG.US,D,20240124,000000,18.9,18.9,18.82,18.83,461317,0
+FSIG.US,D,20240125,000000,18.89,18.9,18.85,18.88,414206,0
+FSIG.US,D,20240126,000000,18.89,18.89,18.85,18.88,294139,0
+FSIG.US,D,20240129,000000,18.89,18.9099,18.87,18.89,346802,0
+FSIG.US,D,20240130,000000,18.93,18.93,18.86,18.89,331549,0
+FSIG.US,D,20240131,000000,18.93,18.955,18.9063,18.95,316512,0
+FSIG.US,D,20240201,000000,18.98,18.99,18.95,18.98,406951,0
+FSIG.US,D,20240202,000000,18.91,18.97,18.88,18.91,1723594,0
+FSIG.US,D,20240205,000000,18.89,18.89,18.84,18.85,418453,0
+FSIG.US,D,20240206,000000,18.87,18.9099,18.8555,18.89,263695,0
+FSIG.US,D,20240207,000000,18.9,18.91,18.87,18.87,568370,0
+FSIG.US,D,20240208,000000,18.88,18.89,18.8599,18.87,523988,0
+FSIG.US,D,20240209,000000,18.87,18.87,18.85,18.86,333270,0
+FSIG.US,D,20240212,000000,18.87,18.87,18.86,18.86,288329,0
+FSIG.US,D,20240213,000000,18.83,18.83,18.77,18.77,311814,0
+FSIG.US,D,20240214,000000,18.81,18.83,18.8,18.81,178648,0
+FSIG.US,D,20240215,000000,18.86,18.86,18.82,18.845,208310,0
+FSIG.US,D,20240216,000000,18.81,18.87,18.79,18.81,277499,0
+FSIG.US,D,20240220,000000,18.86,18.86,18.8302,18.86,242848,0
+FSIG.US,D,20240221,000000,18.79,18.79,18.75,18.77,282989,0
+FSIG.US,D,20240222,000000,18.76,18.765,18.73,18.76,339604,0
+FSIG.US,D,20240223,000000,18.76,18.77,18.74,18.77,264126,0
+FSIG.US,D,20240226,000000,18.76,18.76,18.72,18.72,189937,0
+FSIG.US,D,20240227,000000,18.75,18.76,18.71,18.73,266473,0
+FSIG.US,D,20240228,000000,18.74,18.75,18.735,18.75,226165,0
+FSIG.US,D,20240229,000000,18.77,18.77,18.74,18.76,304000,0
+FSIG.US,D,20240301,000000,18.76,18.8067,18.72,18.8,458077,0
+FSIG.US,D,20240304,000000,18.8,18.8,18.78,18.785,170718,0
+FSIG.US,D,20240305,000000,18.82,18.84,18.81,18.83,236768,0
+FSIG.US,D,20240306,000000,18.83,18.85,18.8,18.8,266663,0
+FSIG.US,D,20240307,000000,18.83,18.87,18.83,18.87,242148,0
+FSIG.US,D,20240308,000000,18.89,18.9,18.87,18.89,303094,0
+FSIG.US,D,20240311,000000,18.87,18.89,18.86,18.87,242361,0
+FSIG.US,D,20240312,000000,18.87,18.87,18.82,18.82,326385,0
+FSIG.US,D,20240313,000000,18.84,18.86,18.82,18.83,251144,0
+FSIG.US,D,20240314,000000,18.83,18.83,18.79,18.79,177386,0
+FSIG.US,D,20240315,000000,18.79,18.79,18.77,18.78,226460,0
+FSIG.US,D,20240318,000000,18.79,18.8,18.78,18.79,193922,0
+FSIG.US,D,20240319,000000,18.81,18.825,18.8,18.82,840821,0
+FSIG.US,D,20240320,000000,18.82,18.86,18.81,18.86,390510,0
+FSIG.US,D,20240321,000000,18.79,18.8,18.77,18.8,244048,0
+FSIG.US,D,20240322,000000,18.82,18.82,18.8,18.81,289534,0
+FSIG.US,D,20240325,000000,18.81,18.81,18.78,18.79,159087,0
+FSIG.US,D,20240326,000000,18.79,18.79,18.78,18.79,266737,0
+FSIG.US,D,20240327,000000,18.8,18.8,18.76,18.8,1999077,0
+FSIG.US,D,20240328,000000,18.78,18.79,18.76,18.77,508396,0
+FSIG.US,D,20240401,000000,18.77,18.77,18.72,18.73,510786,0
+FSIG.US,D,20240402,000000,18.71,18.73,18.7001,18.72,633857,0
+FSIG.US,D,20240403,000000,18.71,18.75,18.7,18.75,236009,0
+FSIG.US,D,20240404,000000,18.75,18.76,18.73,18.76,295249,0
+FSIG.US,D,20240405,000000,18.73,18.76,18.729,18.75,352365,0
+FSIG.US,D,20240408,000000,18.75,18.75,18.675,18.69,1152098,0
+FSIG.US,D,20240409,000000,18.75,18.76,18.71,18.76,586452,0
+FSIG.US,D,20240410,000000,18.66,18.69,18.64,18.66,500753,0
+FSIG.US,D,20240411,000000,18.66,18.6697,18.625,18.66,580327,0
+FSIG.US,D,20240412,000000,18.68,18.69,18.66,18.67,220182,0
+FSIG.US,D,20240415,000000,18.63,18.63,18.59,18.615,465859,0
+FSIG.US,D,20240416,000000,18.61,18.61,18.58,18.585,438364,0
+FSIG.US,D,20240417,000000,18.63,18.63,18.61,18.62,323743,0
+FSIG.US,D,20240418,000000,18.63,18.64,18.6,18.6,393003,0
+FSIG.US,D,20240419,000000,18.63,18.63,18.61,18.62,209679,0
+FSIG.US,D,20240422,000000,18.63,18.64,18.62,18.63,199964,0
+FSIG.US,D,20240423,000000,18.57,18.6,18.57,18.59,474479,0
+FSIG.US,D,20240424,000000,18.59,18.5999,18.57,18.59,154491,0
+FSIG.US,D,20240425,000000,18.55,18.57,18.52,18.56,489476,0
+FSIG.US,D,20240426,000000,18.59,18.5976,18.57,18.58,215329,0
+FSIG.US,D,20240429,000000,18.59,18.61,18.59,18.6,168981,0
+FSIG.US,D,20240430,000000,18.59,18.59,18.55,18.55,268333,0
+FSIG.US,D,20240501,000000,18.57,18.63,18.57,18.61,265538,0
+FSIG.US,D,20240502,000000,18.6,18.67,18.6,18.67,299119,0
+FSIG.US,D,20240503,000000,18.73,18.73,18.7,18.72,185320,0
+FSIG.US,D,20240506,000000,18.72,18.73,18.69,18.71,1550141,0
+FSIG.US,D,20240507,000000,18.74,18.74,18.7,18.73,729723,0
+FSIG.US,D,20240508,000000,18.71,18.72,18.69,18.705,404169,0
+FSIG.US,D,20240509,000000,18.72,18.72,18.69,18.7,320208,0
+FSIG.US,D,20240510,000000,18.71,18.71,18.67,18.68,182026,0
+FSIG.US,D,20240513,000000,18.7,18.7091,18.69,18.69,176991,0
+FSIG.US,D,20240514,000000,18.72,18.72,18.7,18.7,275678,0
+FSIG.US,D,20240515,000000,18.76,18.78,18.75,18.76,431490,0
+FSIG.US,D,20240516,000000,18.77,18.78,18.75,18.76,680080,0
+FSIG.US,D,20240517,000000,18.77,18.7799,18.75,18.76,277519,0
+FSIG.US,D,20240520,000000,18.76,18.77,18.74,18.75,313762,0
+FSIG.US,D,20240521,000000,18.7,18.71,18.69,18.7,177670,0
+FSIG.US,D,20240522,000000,18.68,18.69,18.67,18.67,148101,0
+FSIG.US,D,20240523,000000,18.69,18.69,18.64,18.66,232237,0
+FSIG.US,D,20240524,000000,18.66,18.68,18.65,18.67,210225,0
+FSIG.US,D,20240528,000000,18.69,18.69,18.64,18.65,165434,0
+FSIG.US,D,20240529,000000,18.63,18.63,18.61,18.63,186330,0
+FSIG.US,D,20240530,000000,18.65,18.67,18.64,18.66,374355,0
+FSIG.US,D,20240531,000000,18.68,18.71,18.6773,18.71,195800,0
+FSIG.US,D,20240603,000000,18.71,18.76,18.71,18.76,248033,0
+FSIG.US,D,20240604,000000,18.77,18.79,18.76,18.785,163926,0
+FSIG.US,D,20240605,000000,18.8,18.8,18.7717,18.79,207178,0
+FSIG.US,D,20240606,000000,18.8,18.81,18.8,18.8,114423,0
+FSIG.US,D,20240607,000000,18.77,18.77,18.74,18.74,146886,0
+FSIG.US,D,20240610,000000,18.73,18.74,18.73,18.74,129291,0
+FSIG.US,D,20240611,000000,18.76,18.77,18.74,18.76,136290,0
+FSIG.US,D,20240612,000000,18.84,18.86,18.81,18.81,239836,0
+FSIG.US,D,20240613,000000,18.84,18.89,18.83,18.84,230962,0
+FSIG.US,D,20240614,000000,18.85,18.855,18.83,18.84,174208,0
+FSIG.US,D,20240617,000000,18.84,18.84,18.81,18.81,126677,0
+FSIG.US,D,20240618,000000,18.82,18.875,18.82,18.85,154673,0
+FSIG.US,D,20240620,000000,18.84,18.85,18.82,18.84,195825,0
+FSIG.US,D,20240621,000000,18.85,18.86,18.83,18.85,283361,0
+FSIG.US,D,20240624,000000,18.84,18.86,18.83,18.83,226357,0
+FSIG.US,D,20240625,000000,18.85,18.85,18.815,18.84,436831,0
+FSIG.US,D,20240626,000000,18.82,18.82,18.7923,18.82,189396,0
+FSIG.US,D,20240627,000000,18.76,18.77,18.75,18.76,277059,0
+FSIG.US,D,20240628,000000,18.78,18.795,18.74,18.74,154946,0
+FSIG.US,D,20240701,000000,18.73,18.7391,18.7,18.72,297603,0
+FSIG.US,D,20240702,000000,18.74,18.7601,18.74,18.75,174267,0
+FSIG.US,D,20240703,000000,18.76,18.8,18.76,18.79,246861,0
+FSIG.US,D,20240705,000000,18.84,18.86,18.8201,18.86,365931,0
+FSIG.US,D,20240708,000000,18.85,18.8599,18.79,18.79,1841577,0
+FSIG.US,D,20240709,000000,18.8,18.83,18.78,18.81,749199,0
+FSIG.US,D,20240710,000000,18.83,18.86,18.81,18.85,752302,0
+FSIG.US,D,20240711,000000,18.9,18.915,18.89,18.895,396778,0
+FSIG.US,D,20240712,000000,18.92,18.94,18.91,18.94,298641,0
+FSIG.US,D,20240715,000000,18.94,18.945,18.92,18.925,478332,0
+FSIG.US,D,20240716,000000,18.93,18.95,18.92,18.945,171450,0
+FSIG.US,D,20240717,000000,18.93,18.95,18.9209,18.93,304719,0
+FSIG.US,D,20240718,000000,18.94,18.96,18.93,18.93,214347,0
+FSIG.US,D,20240719,000000,18.84,18.92,18.84,18.91,167092,0
+FSIG.US,D,20240722,000000,18.92,18.92,18.9,18.92,319466,0
+FSIG.US,D,20240723,000000,18.85,18.86,18.8437,18.85,235905,0
+FSIG.US,D,20240724,000000,18.86,18.87,18.83,18.84,472099,0
+FSIG.US,D,20240725,000000,18.87,18.87,18.84,18.845,342960,0
+FSIG.US,D,20240726,000000,18.88,18.89,18.865,18.88,358325,0
+FSIG.US,D,20240729,000000,18.89,18.9,18.87,18.9,276443,0
+FSIG.US,D,20240730,000000,18.91,18.92,18.87,18.91,988669,0
+FSIG.US,D,20240731,000000,18.94,18.97,18.9,18.97,213204,0
+FSIG.US,D,20240801,000000,18.98,19,18.975,18.985,244215,0
+FSIG.US,D,20240802,000000,19.05,19.08,19.05,19.08,191597,0
+FSIG.US,D,20240805,000000,19.12,19.13,19.03,19.05,642408,0
+FSIG.US,D,20240806,000000,19.04,19.055,19.01,19.03,465782,0
+FSIG.US,D,20240807,000000,19.04,19.04,18.99,19.01,387812,0
+FSIG.US,D,20240808,000000,19.01,19.01,18.99,19,263013,0
+FSIG.US,D,20240809,000000,19.04,19.04,19.01,19.02,211570,0
+FSIG.US,D,20240812,000000,19.03,19.055,19.015,19.05,207171,0
+FSIG.US,D,20240813,000000,19.09,19.095,19.07,19.08,181186,0
+FSIG.US,D,20240814,000000,19.09,19.12,19.09,19.11,189898,0
+FSIG.US,D,20240815,000000,19.07,19.08,19.05,19.08,171472,0
+FSIG.US,D,20240816,000000,19.09,19.1,19.07,19.1,172491,0
+FSIG.US,D,20240819,000000,19.1,19.12,19.09,19.1,131807,0
+FSIG.US,D,20240820,000000,19.13,19.13,19.11,19.12,252046,0
+FSIG.US,D,20240821,000000,19.07,19.1,19.06,19.09,231109,0
+FSIG.US,D,20240822,000000,19.07,19.075,19.03,19.06,252287,0
+FSIG.US,D,20240823,000000,19.08,19.115,19.06,19.1,286800,0
+FSIG.US,D,20240826,000000,19.11,19.13,19.1,19.11,206363,0
+FSIG.US,D,20240827,000000,19.09,19.12,19.08,19.12,337292,0
+FSIG.US,D,20240828,000000,19.12,19.12,19.1,19.1,228710,0
+FSIG.US,D,20240829,000000,19.1,19.12,19.09,19.11,453164,0
+FSIG.US,D,20240830,000000,19.13,19.13,19.0913,19.1,185141,0
+FSIG.US,D,20240903,000000,19.13,19.14,19.11,19.13,209264,0
+FSIG.US,D,20240904,000000,19.13,19.1771,19.13,19.17,308268,0
+FSIG.US,D,20240905,000000,19.19,19.2,19.16,19.2,247601,0
+FSIG.US,D,20240906,000000,19.2,19.245,19.18,19.21,290550,0
+FSIG.US,D,20240909,000000,19.21,19.23,19.205,19.23,170396,0
+FSIG.US,D,20240910,000000,19.25,19.25,19.2267,19.25,384489,0
+FSIG.US,D,20240911,000000,19.23,19.26,19.22,19.24,292575,0
+FSIG.US,D,20240912,000000,19.24,19.25,19.22,19.24,237741,0
+FSIG.US,D,20240913,000000,19.28,19.28,19.26,19.27,176889,0
+FSIG.US,D,20240916,000000,19.28,19.29,19.2701,19.28,185564,0
+FSIG.US,D,20240917,000000,19.29,19.3,19.27,19.29,365287,0
+FSIG.US,D,20240918,000000,19.27,19.325,19.26,19.28,360562,0
+FSIG.US,D,20240919,000000,19.28,19.3,19.2732,19.3,379592,0
+FSIG.US,D,20240920,000000,19.29,19.3,19.275,19.3,327715,0
+FSIG.US,D,20240923,000000,19.29,19.3,19.271,19.29,244644,0
+FSIG.US,D,20240924,000000,19.29,19.32,19.28,19.32,281349,0
+FSIG.US,D,20240925,000000,19.31,19.31,19.28,19.28,331457,0
+FSIG.US,D,20240926,000000,19.22,19.22,19.19,19.2,232541,0
+FSIG.US,D,20240927,000000,19.22,19.245,19.22,19.24,459666,0
+FSIG.US,D,20240930,000000,19.225,19.24,19.2,19.2,494165,0
+FSIG.US,D,20241001,000000,19.22,19.25,19.22,19.23,258915,0
+FSIG.US,D,20241002,000000,19.22,19.24,19.21,19.23,410158,0
+FSIG.US,D,20241003,000000,19.23,19.23,19.19,19.21,1627801,0
+FSIG.US,D,20241004,000000,19.14,19.15,19.12,19.12,302588,0
+FSIG.US,D,20241007,000000,19.1,19.11,19.04,19.04,1812164,0
+FSIG.US,D,20241008,000000,19.06,19.08,19.05,19.08,657896,0
+FSIG.US,D,20241009,000000,19.09,19.09,19.07,19.07,904548,0
+FSIG.US,D,20241010,000000,19.08,19.098,19.0601,19.08,260988,0
+FSIG.US,D,20241011,000000,19.09,19.11,19.09,19.11,231448,0
+FSIG.US,D,20241014,000000,19.11,19.11,19.0705,19.1,213918,0
+FSIG.US,D,20241015,000000,19.11,19.1189,19.1,19.11,365387,0
+FSIG.US,D,20241016,000000,19.13,19.14,19.121,19.13,277969,0
+FSIG.US,D,20241017,000000,19.12,19.1262,19.1,19.11,307240,0
+FSIG.US,D,20241018,000000,19.14,19.14,19.12,19.13,649966,0
+FSIG.US,D,20241021,000000,19.12,19.12,19.07,19.08,300426,0
+FSIG.US,D,20241022,000000,19.02,19.02,18.9712,19,162304,0
+FSIG.US,D,20241023,000000,18.97,18.99,18.95,18.97,385414,0
+FSIG.US,D,20241024,000000,18.98,19,18.9719,18.99,160292,0
+FSIG.US,D,20241025,000000,19,19.01,18.97,18.975,164898,0
+FSIG.US,D,20241028,000000,18.99,18.99,18.95,18.97,240473,0
+FSIG.US,D,20241029,000000,18.96,18.97,18.935,18.96,520559,0
+FSIG.US,D,20241030,000000,18.99,18.995,18.95,18.96,265083,0
+FSIG.US,D,20241031,000000,18.96,18.96,18.91,18.93,301175,0
+FSIG.US,D,20241101,000000,18.96,18.97,18.9,18.9,514203,0
+FSIG.US,D,20241104,000000,18.97,18.97,18.9335,18.95,406775,0
+FSIG.US,D,20241105,000000,18.95,18.965,18.91,18.96,605381,0
+FSIG.US,D,20241106,000000,18.92,18.97,18.9,18.93,1487533,0
+FSIG.US,D,20241107,000000,18.96,19.01,18.9501,19,272585,0
+FSIG.US,D,20241108,000000,19,19.02,18.99,19.01,267203,0
+FSIG.US,D,20241111,000000,18.975,18.9899,18.97,18.98,243452,0
+FSIG.US,D,20241112,000000,18.945,18.959024,18.92,18.94,211632,0
+FSIG.US,D,20241113,000000,18.97,18.97,18.94,18.95,177928,0
+FSIG.US,D,20241114,000000,18.945,18.96,18.91,18.92,308314,0
+FSIG.US,D,20241115,000000,18.8901,18.95,18.8901,18.94,306564,0
+FSIG.US,D,20241118,000000,18.93,18.95,18.924,18.95,317285,0
+FSIG.US,D,20241119,000000,18.9621,18.98,18.96,18.97,222026,0
+FSIG.US,D,20241120,000000,18.95,18.97,18.94,18.94,310038,0
+FSIG.US,D,20241121,000000,18.885,18.9,18.87,18.87,369589,0
+FSIG.US,D,20241122,000000,18.88,18.89,18.87,18.88,220771,0
+FSIG.US,D,20241125,000000,18.94,18.97,18.92,18.94,259734,0
+FSIG.US,D,20241126,000000,18.935,18.94,18.91,18.91,262752,0
+FSIG.US,D,20241127,000000,18.95,18.97,18.94,18.95,291581,0
+FSIG.US,D,20241129,000000,18.99,19,18.985,18.99,146608,0
+FSIG.US,D,20241202,000000,18.98,19.09,18.98,19,162901,0
+FSIG.US,D,20241203,000000,19.015,19.02,18.99,19,296175,0
+FSIG.US,D,20241204,000000,18.974,19.03,18.974,19.02,559145,0
+FSIG.US,D,20241205,000000,19,19.02,19,19.02,344383,0
+FSIG.US,D,20241206,000000,19.07,19.07,19.03,19.04,216675,0
+FSIG.US,D,20241209,000000,19.04,19.05,19.03,19.04,246373,0
+FSIG.US,D,20241210,000000,19.02,19.03,19.0101,19.03,239144,0
+FSIG.US,D,20241211,000000,19.05,19.05,19.01,19.03,226851,0
+FSIG.US,D,20241212,000000,19.01,19.0178,18.98,18.99,289285,0
+FSIG.US,D,20241213,000000,18.9,18.91,18.8801,18.9,181809,0
+FSIG.US,D,20241216,000000,18.91,18.915,18.89,18.9,236968,0
+FSIG.US,D,20241217,000000,18.89,18.93,18.8801,18.89,231597,0
+FSIG.US,D,20241218,000000,18.9,18.91,18.805,18.81,244812,0
+FSIG.US,D,20241219,000000,18.81,18.82,18.78,18.8,339159,0
+FSIG.US,D,20241220,000000,18.83,18.85,18.81,18.82,359895,0
+FSIG.US,D,20241223,000000,18.835,18.84,18.8,18.8,202573,0
+FSIG.US,D,20241224,000000,18.81,18.83,18.79,18.83,119439,0
+FSIG.US,D,20241226,000000,18.82,18.855,18.81,18.85,142219,0
+FSIG.US,D,20241227,000000,18.84,18.8495,18.82,18.84,149716,0
+FSIG.US,D,20241230,000000,18.835,18.87,18.83,18.87,929111,0
+FSIG.US,D,20241231,000000,18.875,18.88,18.85,18.87,631718,0
+FSIG.US,D,20250102,000000,18.88,18.89,18.84,18.87,371095,0
+FSIG.US,D,20250103,000000,18.88,18.88,18.84,18.87,417049,0
+FSIG.US,D,20250106,000000,18.855,18.87,18.85,18.86,203849,0
+FSIG.US,D,20250107,000000,18.85,18.87,18.78,18.79,2532518,0
+FSIG.US,D,20250108,000000,18.8,18.84,18.79,18.84,670915,0
+FSIG.US,D,20250110,000000,18.785,18.84,18.76,18.78,746206,0
+FSIG.US,D,20250113,000000,18.745,18.79,18.73,18.74,290887,0
+FSIG.US,D,20250114,000000,18.76,18.78,18.7419,18.76,226111,0
+FSIG.US,D,20250115,000000,18.84,18.86,18.82,18.84,498493,0
+FSIG.US,D,20250116,000000,18.83,18.87,18.83,18.86,221150,0
+FSIG.US,D,20250117,000000,18.87,18.88,18.86,18.87,309910,0
+FSIG.US,D,20250121,000000,18.88,18.9,18.8735,18.88,360554,0
+FSIG.US,D,20250122,000000,18.8124,18.83,18.79,18.8,311770,0
+FSIG.US,D,20250123,000000,18.78,18.82,18.78,18.81,224288,0
+FSIG.US,D,20250124,000000,18.8,18.84,18.8,18.83,355595,0
+FSIG.US,D,20250127,000000,18.855,18.88,18.85,18.86,513035,0
+FSIG.US,D,20250128,000000,18.86,18.88,18.82,18.88,812731,0
+FSIG.US,D,20250129,000000,18.88,18.9,18.8512,18.88,398445,0
+FSIG.US,D,20250130,000000,18.88,18.9,18.87,18.89,261697,0
+FSIG.US,D,20250131,000000,18.89,18.93,18.86,18.89,309814,0
+FSIG.US,D,20250203,000000,18.87,18.92,18.8637,18.87,406432,0
+FSIG.US,D,20250204,000000,18.865,18.91,18.86,18.9,328425,0
+FSIG.US,D,20250205,000000,18.925,18.95,18.88,18.94,319064,0
+FSIG.US,D,20250206,000000,18.93,18.93,18.9001,18.91,236291,0
+FSIG.US,D,20250207,000000,18.895,18.9,18.875,18.89,233411,0
+FSIG.US,D,20250210,000000,18.9,18.91,18.89,18.89,199070,0
+FSIG.US,D,20250211,000000,18.885,18.9,18.88,18.885,383550,0
+FSIG.US,D,20250212,000000,18.84,18.85,18.8301,18.85,160629,0
+FSIG.US,D,20250213,000000,18.88,18.9,18.8714,18.9,885658,0
+FSIG.US,D,20250214,000000,18.9397,18.9499,18.93,18.94,264140,0
+FSIG.US,D,20250218,000000,18.91,18.99,18.8958,18.91,282723,0
+FSIG.US,D,20250219,000000,18.895,18.91,18.89,18.9,222016,0
+FSIG.US,D,20250220,000000,18.92,18.93,18.9194,18.93,170359,0
+FSIG.US,D,20250221,000000,18.8596,18.91,18.8596,18.91,286726,0
+FSIG.US,D,20250224,000000,18.8999,18.92,18.89,18.89,490434,0
+FSIG.US,D,20250225,000000,18.9401,18.96,18.94,18.96,966238,0
+FSIG.US,D,20250226,000000,18.959,18.98,18.9501,18.98,245031,0
+FSIG.US,D,20250227,000000,18.96,18.97,18.9599,18.96,224294,0
+FSIG.US,D,20250228,000000,18.995,19.01,18.97,19.01,286773,0
+FSIG.US,D,20250303,000000,18.985,19.01,18.9814,19.01,180422,0
+FSIG.US,D,20250304,000000,19.02,19.0389,19.01,19.02,536693,0
+FSIG.US,D,20250305,000000,19.02,19.0352,18.99,18.99,207688,0
+FSIG.US,D,20250306,000000,18.99,19.005,18.97,18.99,226595,0
+FSIG.US,D,20250307,000000,19.02,19.03,18.971,18.99,223970,0
+FSIG.US,D,20250310,000000,19.0001,19.02,19,19.02,319159,0
+FSIG.US,D,20250311,000000,19.01,19.02,18.9702,18.98,283849,0
+FSIG.US,D,20250312,000000,18.97,18.98,18.95,18.96,199592,0
+FSIG.US,D,20250313,000000,18.935,18.97,18.93,18.96,241890,0
+FSIG.US,D,20250314,000000,18.98,18.98,18.96,18.96,214473,0
+FSIG.US,D,20250317,000000,18.96,18.98,18.96,18.97,162976,0
+FSIG.US,D,20250318,000000,18.96,19,18.96,18.975,222078,0
+FSIG.US,D,20250319,000000,18.98,19.04,18.9701,19.04,288102,0
+FSIG.US,D,20250320,000000,19.06,19.07,19.03,19.04,205663,0
+FSIG.US,D,20250321,000000,19.05,19.06,19.03,19.04,430721,0
+FSIG.US,D,20250324,000000,19.025,19.04,19,19.02,241283,0
+FSIG.US,D,20250325,000000,19.02,19.0489,19.0101,19.04,193045,0
+FSIG.US,D,20250326,000000,19.0147,19.02,19,19,174057,0
+FSIG.US,D,20250327,000000,18.9345,18.949,18.93,18.94,169559,0
+FSIG.US,D,20250328,000000,18.95,18.965,18.91,18.93,3532810,0
+FSIG.US,D,20250331,000000,18.94,18.95,18.92,18.94,606420,0
+FSIG.US,D,20250401,000000,18.9525,18.98,18.95,18.96,288140,0
+FSIG.US,D,20250402,000000,18.98,18.98,18.95,18.97,267136,0
+FSIG.US,D,20250403,000000,19,19.04,18.9901,19.01,707899,0
+FSIG.US,D,20250404,000000,19.0399,19.055,18.965,18.985,649677,0
+FSIG.US,D,20250407,000000,18.94,18.97,18.79,18.79,2701029,0
+FSIG.US,D,20250408,000000,18.88,18.9,18.82,18.9,1131847,0
+FSIG.US,D,20250409,000000,18.75,18.925,18.7,18.91,1245515,0
+FSIG.US,D,20250410,000000,18.8999,18.9098,18.82,18.85,842971,0
+FSIG.US,D,20250411,000000,18.8,18.82,18.72,18.77,1058189,0
+FSIG.US,D,20250414,000000,18.82,18.8599,18.82,18.84,271468,0
+FSIG.US,D,20250415,000000,18.8501,18.89,18.85,18.87,345507,0
+FSIG.US,D,20250416,000000,18.885,18.93,18.88,18.91,505500,0
+FSIG.US,D,20250417,000000,18.93,18.95,18.91,18.94,430816,0
+FSIG.US,D,20250421,000000,18.93,18.95,18.91,18.91,491889,0
+FSIG.US,D,20250422,000000,18.865,18.89,18.8556,18.88,228023,0
+FSIG.US,D,20250423,000000,18.9399,18.945,18.87,18.87,660411,0
+FSIG.US,D,20250424,000000,18.915,18.95,18.91,18.95,183350,0
+FSIG.US,D,20250425,000000,18.9536,18.99,18.95,18.985,185350,0
+FSIG.US,D,20250428,000000,18.9837,19.0199,18.98,19,297498,0
+FSIG.US,D,20250429,000000,19,19.03,18.9937,19.01,246884,0
+FSIG.US,D,20250430,000000,19.02,19.04,19.01,19.035,257333,0
+FSIG.US,D,20250501,000000,19.0599,19.0599,19.0001,19.01,464596,0
+FSIG.US,D,20250502,000000,18.99,19,18.9755,18.98,374907,0
+FSIG.US,D,20250505,000000,18.975,19.01,18.965,18.98,292217,0
+FSIG.US,D,20250506,000000,18.975,19.01,18.9708,19.01,268295,0
+FSIG.US,D,20250507,000000,19.005,19.025,19,19.01,231589,0
+FSIG.US,D,20250508,000000,19.015,19.02,18.97,18.97,166011,0
+FSIG.US,D,20250509,000000,18.995,19.01,18.98,18.98,213987,0
+FSIG.US,D,20250512,000000,18.96,18.98,18.96,18.97,254676,0
+FSIG.US,D,20250513,000000,18.98,18.99,18.9611,18.98,168879,0
+FSIG.US,D,20250514,000000,18.975,18.98,18.94,18.94,167269,0
+FSIG.US,D,20250515,000000,18.97,19,18.95,18.99,178943,0
+FSIG.US,D,20250516,000000,19.02,19.03,19,19,211915,0
+FSIG.US,D,20250519,000000,18.97,19.02,18.96,19.01,238083,0
+FSIG.US,D,20250520,000000,19.01,19.03,19,19.02,154952,0
+FSIG.US,D,20250521,000000,18.9101,18.97,18.8846,18.9,526993,0
+FSIG.US,D,20250522,000000,18.9,18.92,18.89,18.91,206693,0
+FSIG.US,D,20250523,000000,18.94,18.94,18.91,18.93,177341,0
+FSIG.US,D,20250527,000000,18.95,18.98,18.945,18.98,235377,0
+FSIG.US,D,20250528,000000,18.96,18.97,18.94,18.95,199887,0
+FSIG.US,D,20250529,000000,18.98,19,18.97,19,131109,0
+FSIG.US,D,20250530,000000,18.9899,19,18.94,18.99,466341,0
+FSIG.US,D,20250602,000000,19,19,18.98,18.99,185093,0
+FSIG.US,D,20250603,000000,19.01,19.0199,18.99,19.01,158814,0
+FSIG.US,D,20250604,000000,19.03,19.05,19.0209,19.05,187987,0
+FSIG.US,D,20250605,000000,19.04,19.05,19.01,19.01,283162,0
+FSIG.US,D,20250606,000000,18.99,19,18.9712,18.98,145575,0
+FSIG.US,D,20250609,000000,18.985,19.04,18.985,19.04,305268,0
+FSIG.US,D,20250610,000000,19.0106,19.02,19,19.01,165422,0
+FSIG.US,D,20250611,000000,19.03,19.05,19.02,19.05,139377,0
+FSIG.US,D,20250612,000000,19.055,19.09,19.05,19.07,220680,0
+FSIG.US,D,20250613,000000,19.04,19.06,19.02,19.04,255510,0
+FSIG.US,D,20250616,000000,19.04,19.06,19.035,19.04,157187,0
+FSIG.US,D,20250617,000000,19.045,19.05,19.0301,19.05,226419,0
+FSIG.US,D,20250618,000000,19.06,19.075,19.0499,19.06,437666,0
+FSIG.US,D,20250620,000000,19.0833,19.105,19.08,19.1,472713,0
+FSIG.US,D,20250623,000000,19.085,19.12,19.085,19.11,152390,0
+FSIG.US,D,20250624,000000,19.11,19.145,19.105,19.14,204021,0
+FSIG.US,D,20250625,000000,19.13,19.14,19.1215,19.13,286327,0
+FSIG.US,D,20250626,000000,19.08,19.1,19.0701,19.1,216329,0
+FSIG.US,D,20250627,000000,19.0894,19.1095,19.08,19.1,366514,0
+FSIG.US,D,20250630,000000,19.1194,19.125,19.1,19.12,288426,0
+FSIG.US,D,20250701,000000,19.1101,19.1254,19.07,19.08,937596,0
+FSIG.US,D,20250702,000000,19.11,19.12,19.1011,19.11,218675,0
+FSIG.US,D,20250703,000000,19.125,19.13,19.09,19.1,269917,0
+FSIG.US,D,20250707,000000,19.08,19.12,19.02,19.03,1726653,0
+FSIG.US,D,20250708,000000,19.02,19.04,19.02,19.04,1356958,0
+FSIG.US,D,20250709,000000,19.05,19.08,19.05,19.08,900412,0
+FSIG.US,D,20250710,000000,19.07,19.08,19.06,19.07,236411,0
+FSIG.US,D,20250711,000000,19.06,19.07,19.05,19.06,305558,0
+FSIG.US,D,20250714,000000,19.0607,19.07,19.04,19.04,385238,0
+FSIG.US,D,20250715,000000,19.07,19.08,19.03,19.05,382635,0
+FSIG.US,D,20250716,000000,19.055,19.08,19.05,19.06,316011,0
+FSIG.US,D,20250717,000000,19.07,19.09,19.07,19.09,397513,0
+FSIG.US,D,20250718,000000,19.105,19.1199,19.1,19.11,530038,0
+FSIG.US,D,20250721,000000,19.13,19.14,19.13,19.14,207137,0
+FSIG.US,D,20250722,000000,19.065,19.1,19.0614,19.1,245467,0
+FSIG.US,D,20250723,000000,19.065,19.07,19.05,19.07,284614,0
+FSIG.US,D,20250724,000000,19.0353,19.05,19.0318,19.05,170766,0
+FSIG.US,D,20250725,000000,19.05,19.07,19.05,19.07,210420,0
+FSIG.US,D,20250728,000000,19.0565,19.07,19.05,19.06,236077,0
+FSIG.US,D,20250729,000000,19.06,19.085,19.06,19.08,258726,0
+FSIG.US,D,20250730,000000,19.05,19.09,19.05,19.07,250472,0
+FSIG.US,D,20250731,000000,19.0692,19.08,19.06,19.07,246272,0
+FSIG.US,D,20250801,000000,19.12,19.15,19.11,19.13,452582,0
+FSIG.US,D,20250804,000000,19.1527,19.17,19.14,19.16,227848,0
+FSIG.US,D,20250805,000000,19.145,19.165,19.13,19.16,329211,0
+FSIG.US,D,20250806,000000,19.15,19.21,19.145,19.17,222133,0
+FSIG.US,D,20250807,000000,19.175,19.2,19.151245,19.16,208091,0
+FSIG.US,D,20250808,000000,19.16,19.16,19.15,19.16,142066,0
+FSIG.US,D,20250811,000000,19.15,19.16,19.15,19.16,176258,0
+FSIG.US,D,20250812,000000,19.1572,19.17,19.1515,19.17,169864,0
+FSIG.US,D,20250813,000000,19.2,19.21,19.19,19.19,187034,0
+FSIG.US,D,20250814,000000,19.185,19.19,19.17,19.17,197377,0
+FSIG.US,D,20250815,000000,19.1801,19.19,19.18,19.19,203320,0
+FSIG.US,D,20250818,000000,19.19,19.19,19.17,19.19,220146,0
+FSIG.US,D,20250819,000000,19.1847,19.19,19.18,19.19,227737,0
+FSIG.US,D,20250820,000000,19.1801,19.2082,19.18,19.2,203464,0
+FSIG.US,D,20250821,000000,19.109,19.11,19.08,19.09,192291,0
+FSIG.US,D,20250822,000000,19.1095,19.16,19.1095,19.155,224589,0
+FSIG.US,D,20250825,000000,19.1463,19.16,19.14,19.15,252059,0
+FSIG.US,D,20250826,000000,19.155,19.18,19.155,19.17,429832,0
+FSIG.US,D,20250827,000000,19.16,19.18,19.15,19.18,161435,0
+FSIG.US,D,20250828,000000,19.175,19.19,19.17,19.19,209304,0
+FSIG.US,D,20250829,000000,19.18,19.19,19.17,19.18,236414,0
+FSIG.US,D,20250902,000000,19.15,19.17,19.1424,19.17,292672,0
+FSIG.US,D,20250903,000000,19.1741,19.21,19.17,19.2,347224,0
+FSIG.US,D,20250904,000000,19.21,19.24,19.2,19.23,259829,0
+FSIG.US,D,20250905,000000,19.275,19.29,19.26,19.27,295595,0
+FSIG.US,D,20250908,000000,19.28,19.29,19.27,19.28,176285,0
+FSIG.US,D,20250909,000000,19.2751,19.2799,19.25,19.27,390040,0
+FSIG.US,D,20250910,000000,19.2741,19.3,19.27,19.3,179044,0
+FSIG.US,D,20250911,000000,19.29,19.3099,19.29,19.3,182159,0
+FSIG.US,D,20250912,000000,19.29,19.29,19.2701,19.29,229384,0
+FSIG.US,D,20250915,000000,19.29,19.32,19.29,19.3,210672,0
+FSIG.US,D,20250916,000000,19.3024,19.33,19.3,19.33,254561,0
+FSIG.US,D,20250917,000000,19.31,19.33,19.28,19.29,317625,0
+FSIG.US,D,20250918,000000,19.275,19.31,19.27,19.3,371404,0
+FSIG.US,D,20250919,000000,19.295,19.3,19.29,19.3,172806,0
+FSIG.US,D,20250922,000000,19.2945,19.3,19.28,19.29,193581,0
+FSIG.US,D,20250923,000000,19.29,19.3,19.28,19.3,183623,0
+FSIG.US,D,20250924,000000,19.2891,19.3,19.27,19.3,132019,0
+FSIG.US,D,20250925,000000,19.17,19.19,19.16,19.19,303190,0
+FSIG.US,D,20250926,000000,19.163,19.19,19.163,19.18,189015,0
+FSIG.US,D,20250929,000000,19.185,19.21,19.185,19.21,373800,0
+FSIG.US,D,20250930,000000,19.2099,19.22,19.2,19.21,239464,0
+FSIG.US,D,20251001,000000,19.23,19.24,19.21,19.24,262182,0
+FSIG.US,D,20251002,000000,19.23,19.25,19.225,19.235,503371,0
+FSIG.US,D,20251003,000000,19.24,19.25,19.22,19.24,383288,0
+FSIG.US,D,20251006,000000,19.225,19.24,19.2201,19.24,269421,0
+FSIG.US,D,20251007,000000,19.225,19.23,19.1835,19.19,2488418,0
+FSIG.US,D,20251008,000000,19.205,19.225,19.19,19.22,933882,0
+FSIG.US,D,20251009,000000,19.2,19.235,19.195,19.21,444653,0
+FSIG.US,D,20251010,000000,19.22,19.23,19.21,19.22,398846,0
+FSIG.US,D,20251013,000000,19.23,19.25,19.23,19.245,194170,0
+FSIG.US,D,20251014,000000,19.23,19.27,19.23,19.27,411632,0
+FSIG.US,D,20251015,000000,19.275,19.28,19.26,19.28,296708,0
+FSIG.US,D,20251016,000000,19.275,19.3,19.26,19.3,231980,0
+FSIG.US,D,20251017,000000,19.285,19.3,19.27,19.28,700931,0
+FSIG.US,D,20251020,000000,19.3,19.33,19.3,19.31,337411,0
+FSIG.US,D,20251021,000000,19.245,19.25,19.24,19.25,266221,0
+FSIG.US,D,20251022,000000,19.235,19.24,19.23,19.24,306600,0
+FSIG.US,D,20251023,000000,19.23,19.24,19.225,19.24,191895,0
+FSIG.US,D,20251024,000000,19.255,19.26,19.24,19.24,337348,0
+FSIG.US,D,20251027,000000,19.25,19.3,19.24,19.27,282944,0
+FSIG.US,D,20251028,000000,19.2577,19.26,19.25,19.26,251014,0
+FSIG.US,D,20251029,000000,19.26,19.27,19.21,19.23,404074,0
+FSIG.US,D,20251030,000000,19.185,19.21,19.1824,19.21,343261,0
+FSIG.US,D,20251031,000000,19.2099,19.22,19.1901,19.2,234953,0
+FSIG.US,D,20251103,000000,19.2,19.2099,19.18,19.2,297656,0
+FSIG.US,D,20251104,000000,19.19,19.21,19.19,19.2,330851,0
+FSIG.US,D,20251105,000000,19.195,19.2,19.17,19.18,241236,0
+FSIG.US,D,20251106,000000,19.205,19.22,19.2,19.2,313893,0
+FSIG.US,D,20251107,000000,19.2,19.22,19.2,19.22,299420,0
+FSIG.US,D,20251110,000000,19.21,19.23,19.2,19.22,238604,0
+FSIG.US,D,20251111,000000,19.23,19.245,19.22,19.23,235469,0
+FSIG.US,D,20251112,000000,19.23,19.25,19.22,19.24,227900,0
+FSIG.US,D,20251113,000000,19.2059,19.22,19.2,19.21,216835,0
+FSIG.US,D,20251114,000000,19.21,19.2101,19.19,19.2,216757,0
+FSIG.US,D,20251117,000000,19.195,19.21,19.1915,19.21,255633,0
+FSIG.US,D,20251118,000000,19.215,19.22,19.2,19.21,246430,0
+FSIG.US,D,20251119,000000,19.22,19.23,19.2,19.22,348494,0
+FSIG.US,D,20251120,000000,19.2258,19.25,19.22,19.23,538392,0
+FSIG.US,D,20251121,000000,19.17,19.18,19.16,19.18,327878,0
+FSIG.US,D,20251124,000000,19.18,19.2,19.18,19.2,229361,0
+FSIG.US,D,20251125,000000,19.19,19.22,19.18,19.22,219050,0
+FSIG.US,D,20251126,000000,19.215,19.23,19.21,19.22,162060,0
+FSIG.US,D,20251128,000000,19.24,19.24,19.22,19.22,197692,0
+FSIG.US,D,20251201,000000,19.2,19.21,19.19,19.19,221160,0
+FSIG.US,D,20251202,000000,19.205,19.21,19.1901,19.21,194269,0
+FSIG.US,D,20251203,000000,19.215,19.23,19.21,19.22,327414,0
+FSIG.US,D,20251204,000000,19.22,19.22,19.21,19.22,366473,0
+FSIG.US,D,20251205,000000,19.22,19.22,19.2,19.21,229845,0
+FSIG.US,D,20251208,000000,19.2052,19.21,19.1801,19.19,274580,0
+FSIG.US,D,20251209,000000,19.2035,19.2099,19.18,19.19,467695,0
+FSIG.US,D,20251210,000000,19.185,19.22,19.18,19.22,253288,0
+FSIG.US,D,20251211,000000,19.2481,19.2481,19.22,19.23,233817,0
+FSIG.US,D,20251212,000000,19.105,19.11,19.09,19.1,230923,0
+FSIG.US,D,20251215,000000,19.129,19.13,19.11,19.11,346055,0
+FSIG.US,D,20251216,000000,19.115,19.14,19.11,19.13,295995,0
+FSIG.US,D,20251217,000000,19.13,19.14,19.12,19.12,251860,0
+FSIG.US,D,20251218,000000,19.155,19.16,19.14,19.16,387544,0
+FSIG.US,D,20251219,000000,19.16,19.16,19.15,19.16,265726,0
+FSIG.US,D,20251222,000000,19.155,19.16,19.15,19.16,250583,0
+FSIG.US,D,20251223,000000,19.13,19.15,19.13,19.143,251160,0
+FSIG.US,D,20251224,000000,19.15,19.17,19.15,19.17,139447,0
+FSIG.US,D,20251226,000000,19.19,19.1959,19.16,19.18,318904,0
+FSIG.US,D,20251229,000000,19.185,19.2,19.17,19.2,286355,0
+FSIG.US,D,20251230,000000,19.185,19.2,19.18,19.2,426354,0
+FSIG.US,D,20251231,000000,19.18,19.19,19.17,19.19,243522,0
+FSIG.US,D,20260102,000000,19.194,19.2,19.17,19.185,170611,0
+FSIG.US,D,20260105,000000,19.185,19.2,19.185,19.19,804858,0
+FSIG.US,D,20260106,000000,19.195,19.2,19.15,19.16,2449658,0
+FSIG.US,D,20260107,000000,19.18,19.21,19.17,19.21,1259927,0
+FSIG.US,D,20260108,000000,19.18,19.2,19.18,19.19,988045,0
+FSIG.US,D,20260109,000000,19.19,19.2,19.18,19.19,392375,0
+FSIG.US,D,20260112,000000,19.1846,19.19,19.1731,19.19,684142,0
+FSIG.US,D,20260113,000000,19.205,19.22,19.2,19.2,354433,0
+FSIG.US,D,20260114,000000,19.2144,19.22,19.21,19.22,418788,0
+FSIG.US,D,20260115,000000,19.215,19.22,19.2,19.205,162367,0
+FSIG.US,D,20260116,000000,19.2081,19.21,19.19,19.2,238043,0
+FSIG.US,D,20260120,000000,19.18,19.19,19.175,19.19,687176,0
+FSIG.US,D,20260121,000000,19.1199,19.15,19.11,19.13,769525,0
+FSIG.US,D,20260122,000000,19.135,19.14,19.12,19.14,660774,0
+FSIG.US,D,20260123,000000,19.135,19.15,19.13,19.15,322796,0
+FSIG.US,D,20260126,000000,19.15,19.16,19.14,19.16,274968,0
+FSIG.US,D,20260127,000000,19.145,19.16,19.14,19.15,266568,0
+FSIG.US,D,20260128,000000,19.15,19.16,19.14,19.15,262227,0
+FSIG.US,D,20260129,000000,19.15,19.16,19.1401,19.16,443876,0
+FSIG.US,D,20260130,000000,19.1558,19.17,19.15,19.16,367697,0
+FSIG.US,D,20260202,000000,19.165,19.1769,19.13,19.14,439886,0
+FSIG.US,D,20260203,000000,19.15,19.16,19.14,19.15,533740,0
+FSIG.US,D,20260204,000000,19.15,19.16,19.14,19.15,318967,0
+FSIG.US,D,20260205,000000,19.165,19.18,19.16,19.17,298888,0
+FSIG.US,D,20260206,000000,19.185,19.19,19.18,19.19,333957,0
+FSIG.US,D,20260209,000000,19.19,19.2,19.18,19.2,223383,0
+FSIG.US,D,20260210,000000,19.205,19.21,19.2,19.21,307238,0
+FSIG.US,D,20260211,000000,19.185,19.2,19.18,19.18,263156,0
+FSIG.US,D,20260212,000000,19.2,19.23,19.195,19.21,486802,0
+FSIG.US,D,20260213,000000,19.225,19.24,19.22,19.22,277377,0
+FSIG.US,D,20260217,000000,19.22,19.23,19.2131,19.23,277842,0
+FSIG.US,D,20260218,000000,19.225,19.23,19.22,19.23,264532,0
diff --git a/daily/us/nyse etfs/1/ftrb.us.txt b/daily/us/nyse etfs/1/ftrb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..50b69ee1f07cb41fff3d3f30a34191229d0565c6
--- /dev/null
+++ b/daily/us/nyse etfs/1/ftrb.us.txt	
@@ -0,0 +1,532 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FTRB.US,D,20240105,000000,25,25.2,25,25.02,173545,0
+FTRB.US,D,20240108,000000,25.04,25.1197,25.03,25.09,16325,0
+FTRB.US,D,20240109,000000,25.09,25.12,25.09,25.11,3341,0
+FTRB.US,D,20240110,000000,25.11,25.18,25.11,25.125,56800,0
+FTRB.US,D,20240111,000000,25.13,25.149,25.09,25.14,4700,0
+FTRB.US,D,20240112,000000,25.2599,25.2599,25.215,25.22,5245,0
+FTRB.US,D,20240116,000000,25.1906,25.1906,25.115,25.125,1270,0
+FTRB.US,D,20240117,000000,25.015,25.04,25.0004,25.04,1311,0
+FTRB.US,D,20240118,000000,24.9863,25,24.98,24.995,1454,0
+FTRB.US,D,20240119,000000,24.915,24.98,24.915,24.95,2079,0
+FTRB.US,D,20240122,000000,25.02,25.03,25,25,3879,0
+FTRB.US,D,20240123,000000,24.955,25.07,24.9468,24.978,2882,0
+FTRB.US,D,20240124,000000,24.97,24.97,24.91,24.91,1741,0
+FTRB.US,D,20240125,000000,24.9409,24.97,24.93,24.95,3167,0
+FTRB.US,D,20240126,000000,24.99,25,24.9746,24.975,1781,0
+FTRB.US,D,20240129,000000,24.9468,25.005,24.9468,25,5253,0
+FTRB.US,D,20240130,000000,24.98,25.02,24.98,25.0109,10984,0
+FTRB.US,D,20240131,000000,25.13,25.13,25.1,25.12,3952,0
+FTRB.US,D,20240201,000000,25.2108,25.28,25.2108,25.265,3280,0
+FTRB.US,D,20240202,000000,25.18,25.18,25.1228,25.15,2447,0
+FTRB.US,D,20240205,000000,25.02,25.02,24.99,24.99,10388,0
+FTRB.US,D,20240206,000000,25.03,25.03,24.96,24.99,19590,0
+FTRB.US,D,20240207,000000,25,25.09,25,25.01,5741,0
+FTRB.US,D,20240208,000000,24.94,24.94,24.9166,24.9166,3423,0
+FTRB.US,D,20240209,000000,24.9083,24.91,24.88,24.8815,6200,0
+FTRB.US,D,20240212,000000,24.8773,24.92,24.8773,24.91,6339,0
+FTRB.US,D,20240213,000000,24.7843,24.8,24.7598,24.7598,9121,0
+FTRB.US,D,20240214,000000,24.73,24.7997,24.73,24.7707,15832,0
+FTRB.US,D,20240215,000000,24.83,24.83,24.7747,24.8151,16481,0
+FTRB.US,D,20240216,000000,24.89,24.89,24.76,24.8048,21263,0
+FTRB.US,D,20240220,000000,24.94,24.94,24.77,24.7804,35799,0
+FTRB.US,D,20240221,000000,24.781,24.781,24.75,24.77,9858,0
+FTRB.US,D,20240222,000000,24.7,24.74,24.7,24.7127,7978,0
+FTRB.US,D,20240223,000000,24.76,24.802,24.76,24.79,4533,0
+FTRB.US,D,20240226,000000,24.7601,24.82,24.7601,24.7722,188073,0
+FTRB.US,D,20240227,000000,24.68,24.68,24.6392,24.6392,8018,0
+FTRB.US,D,20240228,000000,24.6598,24.69,24.6462,24.6807,8813,0
+FTRB.US,D,20240229,000000,24.76,24.85,24.7306,24.7306,10962,0
+FTRB.US,D,20240301,000000,24.73,24.879,24.69,24.84,110155,0
+FTRB.US,D,20240304,000000,24.815,24.919,24.81,24.82,53083,0
+FTRB.US,D,20240305,000000,24.8668,24.94,24.8668,24.939,7843,0
+FTRB.US,D,20240306,000000,24.97,25.01,24.9669,24.9669,10209,0
+FTRB.US,D,20240307,000000,25.02,25.029,24.98,25.0058,8122,0
+FTRB.US,D,20240308,000000,25.02,25.15,25.02,25.08,12899,0
+FTRB.US,D,20240311,000000,25.0608,25.12,25.05,25.05,9945,0
+FTRB.US,D,20240312,000000,24.91,24.975,24.91,24.96,1574,0
+FTRB.US,D,20240313,000000,24.9594,24.99,24.94,24.96,20479,0
+FTRB.US,D,20240314,000000,24.98,24.98,24.84,24.84,8185,0
+FTRB.US,D,20240315,000000,24.91,24.91,24.775,24.79,5341,0
+FTRB.US,D,20240318,000000,24.7343,24.7343,24.72,24.73,1259,0
+FTRB.US,D,20240319,000000,24.77,24.79,24.75,24.77,203294,0
+FTRB.US,D,20240320,000000,24.82,24.88,24.8081,24.8575,7630,0
+FTRB.US,D,20240321,000000,24.8637,24.89,24.85,24.87,3248,0
+FTRB.US,D,20240322,000000,24.93,24.96,24.93,24.9301,10834,0
+FTRB.US,D,20240325,000000,24.97,24.97,24.925,24.95,4782,0
+FTRB.US,D,20240326,000000,24.85,24.91,24.79,24.89,1115366,0
+FTRB.US,D,20240327,000000,24.84,24.92,24.84,24.9163,2186,0
+FTRB.US,D,20240328,000000,24.95,24.95,24.8901,24.92,2137,0
+FTRB.US,D,20240401,000000,25.02,25.02,24.75,24.7918,19412,0
+FTRB.US,D,20240402,000000,24.7,24.78,24.66,24.745,81287,0
+FTRB.US,D,20240403,000000,24.6898,24.825,24.65,24.77,51100,0
+FTRB.US,D,20240404,000000,24.79,24.83,24.74,24.7897,23629,0
+FTRB.US,D,20240405,000000,24.745,24.78,24.7119,24.74,36738,0
+FTRB.US,D,20240408,000000,24.6593,24.71,24.655,24.7091,10661,0
+FTRB.US,D,20240409,000000,24.719,24.77,24.719,24.748,8858,0
+FTRB.US,D,20240410,000000,24.6095,24.62,24.53,24.53,35522,0
+FTRB.US,D,20240411,000000,24.42,24.475,24.42,24.46,11523,0
+FTRB.US,D,20240412,000000,24.55,24.55,24.49,24.5,152053,0
+FTRB.US,D,20240415,000000,24.39,24.48,24.34,24.45,31893,0
+FTRB.US,D,20240416,000000,24.2685,24.3,24.265,24.29,31452,0
+FTRB.US,D,20240417,000000,24.31,24.38,24.26,24.35,35916,0
+FTRB.US,D,20240418,000000,24.49,24.49,24.272,24.305,15957,0
+FTRB.US,D,20240419,000000,24.3166,24.35,24.315,24.34,15802,0
+FTRB.US,D,20240422,000000,24.33,24.359,24.33,24.335,1476,0
+FTRB.US,D,20240423,000000,24.41,24.4492,24.405,24.405,7910,0
+FTRB.US,D,20240424,000000,24.3347,24.43,24.3347,24.38,37381,0
+FTRB.US,D,20240425,000000,24.28,24.315,24.245,24.315,8271,0
+FTRB.US,D,20240426,000000,24.31,24.31,24.2279,24.25,3548,0
+FTRB.US,D,20240429,000000,24.33,24.33,24.31,24.32,11751,0
+FTRB.US,D,20240430,000000,24.26,24.32,24.25,24.3,467789,0
+FTRB.US,D,20240501,000000,24.27,24.33,24.19,24.3,54462,0
+FTRB.US,D,20240502,000000,24.33,24.41,24.33,24.3797,16318,0
+FTRB.US,D,20240503,000000,24.45,24.48,24.41,24.42,27378,0
+FTRB.US,D,20240506,000000,24.56,24.57,24.5415,24.57,1376,0
+FTRB.US,D,20240507,000000,24.565,24.64,24.5605,24.64,141724,0
+FTRB.US,D,20240508,000000,24.64,24.64,24.56,24.56,4862,0
+FTRB.US,D,20240509,000000,24.5204,24.63,24.5204,24.58,4445,0
+FTRB.US,D,20240510,000000,24.61,24.61,24.52,24.55,4021,0
+FTRB.US,D,20240513,000000,24.558,24.59,24.53,24.59,5334,0
+FTRB.US,D,20240514,000000,24.58,24.63,24.58,24.63,8180,0
+FTRB.US,D,20240515,000000,24.76,24.76,24.702,24.71,12099,0
+FTRB.US,D,20240516,000000,24.7693,24.7693,24.72,24.72,1468,0
+FTRB.US,D,20240517,000000,24.749,24.78,24.6986,24.7,9930,0
+FTRB.US,D,20240520,000000,24.6556,24.72,24.6556,24.6797,2277,0
+FTRB.US,D,20240521,000000,24.6952,24.84,24.6952,24.72,81474,0
+FTRB.US,D,20240522,000000,24.68,24.7396,24.675,24.68,15288,0
+FTRB.US,D,20240523,000000,24.61,24.68,24.6099,24.67,8530,0
+FTRB.US,D,20240524,000000,24.61,24.66,24.61,24.62,8450,0
+FTRB.US,D,20240528,000000,24.5896,24.6,24.5101,24.6,9123,0
+FTRB.US,D,20240529,000000,24.49,24.5,24.4501,24.5,13244,0
+FTRB.US,D,20240530,000000,24.5095,24.56,24.49,24.49,21773,0
+FTRB.US,D,20240531,000000,24.51,24.56,24.49,24.52,7797,0
+FTRB.US,D,20240603,000000,24.66,24.67,24.54,24.54,33396,0
+FTRB.US,D,20240604,000000,24.71,24.755,24.71,24.75,185401,0
+FTRB.US,D,20240605,000000,24.7408,24.84,24.7315,24.8,27165,0
+FTRB.US,D,20240606,000000,24.8,24.85,24.79,24.8,3272,0
+FTRB.US,D,20240607,000000,24.7,24.71,24.65,24.65,6979,0
+FTRB.US,D,20240610,000000,24.588,24.67,24.588,24.61,7398,0
+FTRB.US,D,20240611,000000,24.595,24.71,24.595,24.7,36001,0
+FTRB.US,D,20240612,000000,24.8307,24.8307,24.77,24.77,5639,0
+FTRB.US,D,20240613,000000,24.86,24.92,24.86,24.9,10170,0
+FTRB.US,D,20240614,000000,24.91,24.96,24.91,24.95,17279,0
+FTRB.US,D,20240617,000000,24.8323,24.88,24.81,24.88,6056,0
+FTRB.US,D,20240618,000000,24.9,24.95,24.87,24.9,33955,0
+FTRB.US,D,20240620,000000,24.86,24.94,24.82,24.93,10799,0
+FTRB.US,D,20240621,000000,24.861,24.95,24.86,24.9,9751,0
+FTRB.US,D,20240624,000000,24.92,24.97,24.8757,24.96,20554,0
+FTRB.US,D,20240625,000000,24.91,24.98,24.9,24.95,26567,0
+FTRB.US,D,20240626,000000,24.835,24.8681,24.83,24.86,16060,0
+FTRB.US,D,20240627,000000,24.89,24.93,24.8489,24.8489,12008,0
+FTRB.US,D,20240628,000000,24.7855,24.81,24.74,24.78,202110,0
+FTRB.US,D,20240701,000000,24.61,24.64,24.51,24.57,37051,0
+FTRB.US,D,20240702,000000,24.62,24.63,24.59,24.63,11283,0
+FTRB.US,D,20240703,000000,24.67,24.77,24.6225,24.715,31042,0
+FTRB.US,D,20240705,000000,24.82,24.86,24.81,24.86,35149,0
+FTRB.US,D,20240708,000000,24.84,24.87,24.84,24.87,4191,0
+FTRB.US,D,20240709,000000,24.829,24.87,24.8101,24.8432,9442,0
+FTRB.US,D,20240710,000000,24.9,24.91,24.84,24.91,14201,0
+FTRB.US,D,20240711,000000,25.04,25.05,25.005,25.01,17976,0
+FTRB.US,D,20240712,000000,25.04,25.12,25.035,25.12,3069,0
+FTRB.US,D,20240715,000000,25.004,25.07,25,25.025,9976,0
+FTRB.US,D,20240716,000000,24.99,25.12,24.99,25.085,8887,0
+FTRB.US,D,20240717,000000,25,25.16,25,25.125,153441,0
+FTRB.US,D,20240718,000000,25.11,25.11,25.065,25.085,18700,0
+FTRB.US,D,20240719,000000,25.01,25.04,24.92,25.0275,19258,0
+FTRB.US,D,20240722,000000,24.9872,25.08,24.9501,24.98,21149,0
+FTRB.US,D,20240723,000000,25.02,25.0299,25,25.003,9776,0
+FTRB.US,D,20240724,000000,25.02,25.05,24.92,24.9406,11136,0
+FTRB.US,D,20240725,000000,24.934,25.08,24.934,25.0025,68402,0
+FTRB.US,D,20240726,000000,25.06,25.13,25.05,25.07,14449,0
+FTRB.US,D,20240729,000000,25.0899,25.1999,25.0899,25.1,58491,0
+FTRB.US,D,20240730,000000,25.12,25.1694,25.1,25.145,17160,0
+FTRB.US,D,20240731,000000,25.11,25.21,25.1,25.16,25585,0
+FTRB.US,D,20240801,000000,25.18,25.41,25.18,25.28,20166,0
+FTRB.US,D,20240802,000000,25.43,25.62,25.43,25.52,17321,0
+FTRB.US,D,20240805,000000,25.56,25.71,25.51,25.53,26293,0
+FTRB.US,D,20240806,000000,25.46,25.65,25.35,25.42,93990,0
+FTRB.US,D,20240807,000000,25.33,25.37,25.28,25.3,33897,0
+FTRB.US,D,20240808,000000,25.28,25.42,25.28,25.3059,68644,0
+FTRB.US,D,20240809,000000,25.37,25.379,25.33,25.3355,1310,0
+FTRB.US,D,20240812,000000,25.34,25.4299,25.34,25.4088,96666,0
+FTRB.US,D,20240813,000000,25.48,25.55,25.48,25.51,85348,0
+FTRB.US,D,20240814,000000,25.53,25.61,25.53,25.56,13292,0
+FTRB.US,D,20240815,000000,25.45,25.51,25.45,25.495,50147,0
+FTRB.US,D,20240816,000000,25.484,25.57,25.475,25.5,11595,0
+FTRB.US,D,20240819,000000,25.5,25.7,25.5,25.55,68693,0
+FTRB.US,D,20240820,000000,25.56,25.67,25.56,25.62,7849,0
+FTRB.US,D,20240821,000000,25.66,25.739,25.66,25.67,24539,0
+FTRB.US,D,20240822,000000,25.62,25.7,25.61,25.61,22848,0
+FTRB.US,D,20240823,000000,25.67,25.73,25.614,25.716,12730,0
+FTRB.US,D,20240826,000000,25.72,25.74,25.69,25.69,14278,0
+FTRB.US,D,20240827,000000,25.6271,25.76,25.59,25.68,75666,0
+FTRB.US,D,20240828,000000,25.6751,25.75,25.67,25.67,40866,0
+FTRB.US,D,20240829,000000,25.65,25.77,25.65,25.685,1312322,0
+FTRB.US,D,20240830,000000,25.57,25.63,25.51,25.51,12807,0
+FTRB.US,D,20240903,000000,25.58,25.67,25.54,25.66,71214,0
+FTRB.US,D,20240904,000000,25.56,25.7475,25.56,25.67,64436,0
+FTRB.US,D,20240905,000000,25.725,25.88,25.715,25.76,36107,0
+FTRB.US,D,20240906,000000,25.83,25.86,25.7,25.82,42655,0
+FTRB.US,D,20240909,000000,25.83,25.8799,25.79,25.82,67033,0
+FTRB.US,D,20240910,000000,25.84,26,25.799,26,123368,0
+FTRB.US,D,20240911,000000,25.89,26.03,25.88,25.92,66970,0
+FTRB.US,D,20240912,000000,25.86,25.99,25.86,25.91,33930,0
+FTRB.US,D,20240913,000000,25.91,26.12,25.91,25.95,444292,0
+FTRB.US,D,20240916,000000,26.01,26.24,25.96,26.035,331464,0
+FTRB.US,D,20240917,000000,26.03,26.13,25.99,25.99,113953,0
+FTRB.US,D,20240918,000000,25.93,26.08,25.92,25.955,89800,0
+FTRB.US,D,20240919,000000,25.87,26.05,25.8554,25.92,2218390,0
+FTRB.US,D,20240920,000000,25.98,25.98,25.8547,25.89,18815,0
+FTRB.US,D,20240923,000000,25.8472,26.01,25.8305,25.95,27813,0
+FTRB.US,D,20240924,000000,25.9,26.04,25.88,25.92,96890,0
+FTRB.US,D,20240925,000000,25.88,25.98,25.85,25.85,27803,0
+FTRB.US,D,20240926,000000,25.8399,25.91,25.82,25.8739,344610,0
+FTRB.US,D,20240927,000000,25.87,25.93,25.8456,25.89,28811,0
+FTRB.US,D,20240930,000000,25.84,25.91,25.8,25.8,63700,0
+FTRB.US,D,20241001,000000,25.83,25.94,25.83,25.87,19133,0
+FTRB.US,D,20241002,000000,25.765,25.94,25.765,25.83,18498,0
+FTRB.US,D,20241003,000000,25.79,25.81,25.75,25.75,53701,0
+FTRB.US,D,20241004,000000,25.55,25.65,25.48,25.53,16251,0
+FTRB.US,D,20241007,000000,25.43,25.55,25.42,25.43,61882,0
+FTRB.US,D,20241008,000000,25.41,25.59,25.41,25.48,27019,0
+FTRB.US,D,20241009,000000,25.42,25.495,25.42,25.44,38760,0
+FTRB.US,D,20241010,000000,25.37,25.57,25.37,25.42,29387,0
+FTRB.US,D,20241011,000000,25.41,25.53,25.39,25.49,27890,0
+FTRB.US,D,20241014,000000,25.38,25.43,25.33,25.39,55907,0
+FTRB.US,D,20241015,000000,25.42,25.46,25.35,25.44,29998,0
+FTRB.US,D,20241016,000000,25.6,25.6,25.5,25.53,46757,0
+FTRB.US,D,20241017,000000,25.4,25.6,25.39,25.425,68181,0
+FTRB.US,D,20241018,000000,25.44,25.51,25.4,25.42,49160,0
+FTRB.US,D,20241021,000000,25.32,25.33,25.2,25.27,103216,0
+FTRB.US,D,20241022,000000,25.31,25.32,25.23,25.25,71430,0
+FTRB.US,D,20241023,000000,25.22,25.27,25.13,25.19,52032,0
+FTRB.US,D,20241024,000000,25.14,25.24,25.14,25.22,23509,0
+FTRB.US,D,20241025,000000,25.22,25.27,25.18,25.18,19252,0
+FTRB.US,D,20241028,000000,25.23,25.23,25.13,25.16,21799,0
+FTRB.US,D,20241029,000000,25.03,25.2,24.97,25.12,33963,0
+FTRB.US,D,20241030,000000,25.15,25.25,25.12,25.16,24074,0
+FTRB.US,D,20241031,000000,24.96,25.13,24.96,25.03,38664,0
+FTRB.US,D,20241101,000000,25.0599,25.0696,24.94,24.94,15146,0
+FTRB.US,D,20241104,000000,25.0153,25.045,24.9713,25,31033,0
+FTRB.US,D,20241105,000000,24.99,25.1,24.96,25.07,22347,0
+FTRB.US,D,20241106,000000,24.81,25,24.81,24.9,13288,0
+FTRB.US,D,20241107,000000,24.93,25.06,24.93,25.04,36637,0
+FTRB.US,D,20241108,000000,25.08,25.18,25.08,25.13,14640,0
+FTRB.US,D,20241111,000000,25.04,25.12,25.022,25.04,10032,0
+FTRB.US,D,20241112,000000,24.97,25,24.9,24.94,25094,0
+FTRB.US,D,20241113,000000,24.97,25.02,24.89,24.92,73850,0
+FTRB.US,D,20241114,000000,24.885,25.12,24.885,24.92,37298,0
+FTRB.US,D,20241115,000000,24.83,25.06,24.807,24.905,253338,0
+FTRB.US,D,20241118,000000,24.9,24.97,24.86,24.96,42094,0
+FTRB.US,D,20241119,000000,24.9501,25.0637,24.95,24.985,55072,0
+FTRB.US,D,20241120,000000,24.94,25.07,24.92,24.96,147878,0
+FTRB.US,D,20241121,000000,24.97,25.1,24.9401,24.96,82529,0
+FTRB.US,D,20241122,000000,24.96,25.015,24.9339,24.94,81076,0
+FTRB.US,D,20241125,000000,25.07,25.2199,25.0639,25.15,154226,0
+FTRB.US,D,20241126,000000,25.1398,25.21,25.0901,25.12,66171,0
+FTRB.US,D,20241127,000000,25.19,25.29,25.1504,25.22,83121,0
+FTRB.US,D,20241129,000000,25.1894,25.26,25.18,25.22,26130,0
+FTRB.US,D,20241202,000000,25.0117,25.29,25.0117,25.22,179941,0
+FTRB.US,D,20241203,000000,25.24,25.29,25.171,25.1849,48334,0
+FTRB.US,D,20241204,000000,25.11,25.18,25.08,25.13,41184,0
+FTRB.US,D,20241205,000000,25.1785,25.2799,25.15,25.2,30463,0
+FTRB.US,D,20241206,000000,25.27,25.35,25.2,25.27,47091,0
+FTRB.US,D,20241209,000000,25.2682,25.35,25.25,25.26,33938,0
+FTRB.US,D,20241210,000000,25.21,25.26,25.2004,25.23,32861,0
+FTRB.US,D,20241211,000000,25.25,25.28,25.15,25.17,23431,0
+FTRB.US,D,20241212,000000,25.12,25.145,25.06,25.07,43003,0
+FTRB.US,D,20241213,000000,25,25.02,24.89,24.955,27726,0
+FTRB.US,D,20241216,000000,24.9601,25.04,24.9,24.9859,52091,0
+FTRB.US,D,20241217,000000,24.9483,25,24.9402,24.95,54424,0
+FTRB.US,D,20241218,000000,24.97,25.05,24.72,24.72,157719,0
+FTRB.US,D,20241219,000000,24.7583,24.7583,24.63,24.69,249892,0
+FTRB.US,D,20241220,000000,24.78,24.87,24.65,24.72,48973,0
+FTRB.US,D,20241223,000000,24.7363,24.76,24.63,24.67,88101,0
+FTRB.US,D,20241224,000000,24.635,24.69,24.62,24.6807,18822,0
+FTRB.US,D,20241226,000000,24.6599,24.7,24.64,24.6899,26616,0
+FTRB.US,D,20241227,000000,24.719,24.78,24.677,24.7,1716280,0
+FTRB.US,D,20241230,000000,24.7617,24.88,24.75,24.81,30110,0
+FTRB.US,D,20241231,000000,24.68,24.73,24.6286,24.68,56170,0
+FTRB.US,D,20250102,000000,24.66,24.7,24.62,24.67,82607,0
+FTRB.US,D,20250103,000000,24.6595,24.74,24.6076,24.6261,33968,0
+FTRB.US,D,20250106,000000,24.6,24.67,24.5509,24.59,25754,0
+FTRB.US,D,20250107,000000,24.58,24.71,24.513,24.562,199019,0
+FTRB.US,D,20250108,000000,24.49,24.62,24.49,24.56,51518,0
+FTRB.US,D,20250110,000000,24.45,24.625,24.3,24.51,161172,0
+FTRB.US,D,20250113,000000,24.39,24.49,24.36,24.39,39179,0
+FTRB.US,D,20250114,000000,24.38,24.5,24.36,24.42,187235,0
+FTRB.US,D,20250115,000000,24.53,24.64,24.43,24.47,70605,0
+FTRB.US,D,20250116,000000,24.53,24.72,24.53,24.72,48376,0
+FTRB.US,D,20250117,000000,24.64,24.8,24.63,24.64,51169,0
+FTRB.US,D,20250121,000000,24.7,24.79,24.61,24.79,44577,0
+FTRB.US,D,20250122,000000,24.6736,24.73,24.66,24.685,41025,0
+FTRB.US,D,20250123,000000,24.61,24.73,24.57,24.72,37321,0
+FTRB.US,D,20250124,000000,24.62,24.75,24.59,24.68,34754,0
+FTRB.US,D,20250127,000000,24.74,24.88,24.725,24.87,23350,0
+FTRB.US,D,20250128,000000,24.75,24.85,24.71,24.71,254128,0
+FTRB.US,D,20250129,000000,24.75,24.78,24.7172,24.74,35114,0
+FTRB.US,D,20250130,000000,24.76,24.83,24.7,24.7,49273,0
+FTRB.US,D,20250131,000000,24.76,24.9,24.68,24.68,39202,0
+FTRB.US,D,20250203,000000,24.702,24.75,24.67,24.67,61927,0
+FTRB.US,D,20250204,000000,24.67,24.829,24.62,24.76,75826,0
+FTRB.US,D,20250205,000000,24.79,24.87,24.79,24.86,13033,0
+FTRB.US,D,20250206,000000,24.83,24.93,24.81,24.83,31889,0
+FTRB.US,D,20250207,000000,24.76,24.8,24.71,24.73,36096,0
+FTRB.US,D,20250210,000000,24.7798,24.86,24.74,24.79,30785,0
+FTRB.US,D,20250211,000000,24.69,24.8199,24.69,24.73,41176,0
+FTRB.US,D,20250212,000000,24.61,24.73,24.58,24.65,48916,0
+FTRB.US,D,20250213,000000,24.64,24.79,24.64,24.72,48526,0
+FTRB.US,D,20250214,000000,24.8,24.89,24.79,24.84,18462,0
+FTRB.US,D,20250218,000000,24.65,24.86,24.65,24.75,44788,0
+FTRB.US,D,20250219,000000,24.69,24.83,24.69,24.78,35211,0
+FTRB.US,D,20250220,000000,24.74,24.79,24.67,24.75,107010,0
+FTRB.US,D,20250221,000000,24.8371,24.85,24.75,24.8,76953,0
+FTRB.US,D,20250224,000000,24.84,25.14,24.83,25.06,125639,0
+FTRB.US,D,20250225,000000,25.056,25.16,25.0367,25.095,157469,0
+FTRB.US,D,20250226,000000,25.11,25.21,25.085,25.155,100955,0
+FTRB.US,D,20250227,000000,25.11,25.15,25.08,25.09,72192,0
+FTRB.US,D,20250228,000000,25.07,25.12,25.01,25.12,42831,0
+FTRB.US,D,20250303,000000,25.0623,25.22,25.0623,25.22,32023,0
+FTRB.US,D,20250304,000000,25.2,25.31,25.1693,25.172,41472,0
+FTRB.US,D,20250305,000000,25.1398,25.1398,25.05,25.05,16765,0
+FTRB.US,D,20250306,000000,25.0568,25.09,24.995,25.08,27945,0
+FTRB.US,D,20250307,000000,25.09,25.14,25.01,25.02,86154,0
+FTRB.US,D,20250310,000000,25.1,25.16,25.0902,25.1392,16947,0
+FTRB.US,D,20250311,000000,25.095,25.14,25.03,25.04,46052,0
+FTRB.US,D,20250312,000000,24.97,25.02,24.96,25,116201,0
+FTRB.US,D,20250313,000000,24.96,25.08,24.9232,25.07,57157,0
+FTRB.US,D,20250314,000000,25,25.07,24.98,25.03,36071,0
+FTRB.US,D,20250317,000000,25.02,25.14,25.02,25.05,20160,0
+FTRB.US,D,20250318,000000,25.01,25.13,25,25.06,31123,0
+FTRB.US,D,20250319,000000,25.04,25.16,25.0101,25.1,78320,0
+FTRB.US,D,20250320,000000,25.16,25.18,25.0545,25.15,42706,0
+FTRB.US,D,20250321,000000,25.17,25.18,25.1,25.1,20582,0
+FTRB.US,D,20250324,000000,25.07,25.11,25.02,25.058,21438,0
+FTRB.US,D,20250325,000000,25.021,25.08,25.01,25.02,34433,0
+FTRB.US,D,20250326,000000,25.02,25.08,24.96,24.97,42340,0
+FTRB.US,D,20250327,000000,24.99,24.99,24.88,24.99,33408,0
+FTRB.US,D,20250328,000000,25.05,25.14,25.02,25.12,55138,0
+FTRB.US,D,20250331,000000,25.11,25.11,25.05,25.05,60968,0
+FTRB.US,D,20250401,000000,25.13,25.18,25.1009,25.15,56917,0
+FTRB.US,D,20250402,000000,25.18,25.2,25.09,25.15,39227,0
+FTRB.US,D,20250403,000000,25.22,25.29,25.22,25.25,31057,0
+FTRB.US,D,20250404,000000,25.33,25.4,25.23,25.23,129732,0
+FTRB.US,D,20250407,000000,25.0801,25.23,24.8,24.8,61111,0
+FTRB.US,D,20250408,000000,24.8,24.86,24.7,24.72,84587,0
+FTRB.US,D,20250409,000000,24.585,24.73,24.5,24.73,47802,0
+FTRB.US,D,20250410,000000,24.72,24.7391,24.478,24.56,57800,0
+FTRB.US,D,20250411,000000,24.47,24.82,24.4,24.55,30398,0
+FTRB.US,D,20250414,000000,24.62,24.78,24.62,24.66,61800,0
+FTRB.US,D,20250415,000000,24.7581,24.8699,24.74,24.78,727751,0
+FTRB.US,D,20250416,000000,24.81,24.84,24.64,24.79,67666,0
+FTRB.US,D,20250417,000000,24.83,24.84,24.78,24.78,69523,0
+FTRB.US,D,20250421,000000,24.7699,24.79,24.71,24.715,22458,0
+FTRB.US,D,20250422,000000,24.74,24.8,24.71,24.71,155435,0
+FTRB.US,D,20250423,000000,24.83,24.8805,24.7406,24.78,720080,0
+FTRB.US,D,20250424,000000,24.8697,24.94,24.73,24.925,535065,0
+FTRB.US,D,20250425,000000,24.975,25.0093,24.82,24.98,155650,0
+FTRB.US,D,20250428,000000,25.049,25.11,25.02,25.09,21311,0
+FTRB.US,D,20250429,000000,25.07,25.21,25.07,25.2,250730,0
+FTRB.US,D,20250430,000000,25.11,25.16,25.04,25.16,19823,0
+FTRB.US,D,20250501,000000,25.1,25.16,25,25.1,217158,0
+FTRB.US,D,20250502,000000,25.02,25.09,24.9215,24.98,36255,0
+FTRB.US,D,20250505,000000,24.905,24.94,24.84,24.9,72033,0
+FTRB.US,D,20250506,000000,24.85,24.96,24.845,24.96,39805,0
+FTRB.US,D,20250507,000000,24.96,25.0193,24.9212,24.97,163697,0
+FTRB.US,D,20250508,000000,24.9571,25.03,24.9,24.91,50058,0
+FTRB.US,D,20250509,000000,24.87,24.97,24.86,24.89,22255,0
+FTRB.US,D,20250512,000000,24.8099,24.87,24.8099,24.83,46616,0
+FTRB.US,D,20250513,000000,24.79,24.81,24.64,24.755,129509,0
+FTRB.US,D,20250514,000000,24.755,24.86,24.7136,24.73,33404,0
+FTRB.US,D,20250515,000000,24.73,24.82,24.72,24.76,42759,0
+FTRB.US,D,20250516,000000,24.82,24.83,24.73,24.8,46657,0
+FTRB.US,D,20250519,000000,24.7495,24.89,24.72,24.82,68795,0
+FTRB.US,D,20250520,000000,24.8199,24.85,24.78,24.8149,45806,0
+FTRB.US,D,20250521,000000,24.72,24.765,24.63,24.68,82921,0
+FTRB.US,D,20250522,000000,24.6899,24.7274,24.62,24.71,20021,0
+FTRB.US,D,20250523,000000,24.71,24.74,24.68,24.69,87053,0
+FTRB.US,D,20250527,000000,24.75,24.8298,24.74,24.815,42622,0
+FTRB.US,D,20250528,000000,24.8084,24.82,24.74,24.79,32012,0
+FTRB.US,D,20250529,000000,24.81,24.88,24.8,24.88,53150,0
+FTRB.US,D,20250530,000000,24.79,24.86,24.78,24.84,32732,0
+FTRB.US,D,20250602,000000,24.8,24.83,24.77,24.79,56929,0
+FTRB.US,D,20250603,000000,24.8,24.84,24.76,24.78,34256,0
+FTRB.US,D,20250604,000000,24.8554,24.9299,24.8554,24.9,43229,0
+FTRB.US,D,20250605,000000,24.9,24.92,24.87,24.89,26271,0
+FTRB.US,D,20250606,000000,24.79,24.79,24.76,24.77,57999,0
+FTRB.US,D,20250609,000000,24.7357,24.85,24.7357,24.82,61076,0
+FTRB.US,D,20250610,000000,24.83,24.84,24.8,24.825,45136,0
+FTRB.US,D,20250611,000000,24.85,24.9499,24.822,24.916,70285,0
+FTRB.US,D,20250612,000000,24.95,24.99,24.9,24.985,31040,0
+FTRB.US,D,20250613,000000,24.96,24.99,24.9,24.945,33874,0
+FTRB.US,D,20250616,000000,24.9,24.95,24.88,24.896,33129,0
+FTRB.US,D,20250617,000000,24.9,24.93,24.88,24.91,121531,0
+FTRB.US,D,20250618,000000,24.97,24.974518,24.94,24.95,31782,0
+FTRB.US,D,20250620,000000,24.94,25,24.88,24.964,25624,0
+FTRB.US,D,20250623,000000,25.01,25.07,25,25,81035,0
+FTRB.US,D,20250624,000000,25.01,25.1,25,25.09,20027,0
+FTRB.US,D,20250625,000000,25.06,25.12,25.04,25.12,29664,0
+FTRB.US,D,20250626,000000,25.1368,25.19,25.13,25.18,33378,0
+FTRB.US,D,20250627,000000,25.18,25.2174,25.15,25.1846,16555,0
+FTRB.US,D,20250630,000000,25.07,25.11,25.055,25.1,38541,0
+FTRB.US,D,20250701,000000,25.1,25.15,25.0755,25.13,43913,0
+FTRB.US,D,20250702,000000,25.0501,25.15,25.0501,25.108,39450,0
+FTRB.US,D,20250703,000000,25.0498,25.09,25.02,25.02,19554,0
+FTRB.US,D,20250707,000000,24.99,25.08,24.96,24.962,27866,0
+FTRB.US,D,20250708,000000,24.95,24.97,24.89,24.958,273001,0
+FTRB.US,D,20250709,000000,24.9604,25.03,24.9604,25.03,35609,0
+FTRB.US,D,20250710,000000,25.0093,25.06,25,25.05,31734,0
+FTRB.US,D,20250711,000000,24.96,24.99,24.94,24.978,26622,0
+FTRB.US,D,20250714,000000,24.9567,24.98,24.927,24.96,39762,0
+FTRB.US,D,20250715,000000,24.93,24.98,24.87,24.888,39348,0
+FTRB.US,D,20250716,000000,24.87,24.96,24.87,24.94,121884,0
+FTRB.US,D,20250717,000000,24.9296,24.97,24.8102,24.84,148734,0
+FTRB.US,D,20250718,000000,24.94,24.98,24.93,24.935,152097,0
+FTRB.US,D,20250721,000000,25.07,25.19,25.0093,25.0099,36030,0
+FTRB.US,D,20250722,000000,25.0216,25.0597,25.01,25.04,21720,0
+FTRB.US,D,20250723,000000,25.0105,25.0299,25.0012,25.0179,38169,0
+FTRB.US,D,20250724,000000,24.94,25.03,24.93,24.995,33499,0
+FTRB.US,D,20250725,000000,24.97,25.025,24.955,25.02,126892,0
+FTRB.US,D,20250728,000000,25.01,25.01,24.95,24.981,27052,0
+FTRB.US,D,20250729,000000,25.0101,25.1,25.0101,25.0987,40645,0
+FTRB.US,D,20250730,000000,25.07,25.12,25.05,25.065,23135,0
+FTRB.US,D,20250731,000000,24.9794,25.03,24.9793,24.99,34355,0
+FTRB.US,D,20250801,000000,25.1,25.17,25.08,25.165,38445,0
+FTRB.US,D,20250804,000000,25.18,25.25,25.16,25.211,42820,0
+FTRB.US,D,20250805,000000,25.19,25.239,25.1707,25.21,39439,0
+FTRB.US,D,20250806,000000,25.1945,25.207,25.15,25.205,44306,0
+FTRB.US,D,20250807,000000,25.2172,25.22,25.18,25.1951,16990,0
+FTRB.US,D,20250808,000000,25.1714,25.1714,25.1101,25.155,25453,0
+FTRB.US,D,20250811,000000,25.14,25.21,25.14,25.17,21730,0
+FTRB.US,D,20250812,000000,25.1486,25.1867,25.13,25.17,30711,0
+FTRB.US,D,20250813,000000,25.2398,25.25,25.1823,25.2308,47170,0
+FTRB.US,D,20250814,000000,25.2194,25.2299,25.19,25.22,47372,0
+FTRB.US,D,20250815,000000,25.2,25.2,25.1,25.14,64969,0
+FTRB.US,D,20250818,000000,25.1599,25.16,25.11,25.11,29872,0
+FTRB.US,D,20250819,000000,25.16,25.2,25.14,25.1799,19462,0
+FTRB.US,D,20250820,000000,25.1401,25.21,25.12,25.19,41221,0
+FTRB.US,D,20250821,000000,25.17,25.17,25.03,25.0922,248707,0
+FTRB.US,D,20250822,000000,25.14,25.26,25.13,25.22,122318,0
+FTRB.US,D,20250825,000000,25.2,25.23,25.19,25.2136,37353,0
+FTRB.US,D,20250826,000000,25.22,25.32,25.15,25.2584,45814,0
+FTRB.US,D,20250827,000000,25.23,25.32,25.16,25.3,23332,0
+FTRB.US,D,20250828,000000,25.2061,25.35,25.2061,25.3053,49099,0
+FTRB.US,D,20250829,000000,25.2,25.22,25.1701,25.2053,18518,0
+FTRB.US,D,20250902,000000,25.15,25.1985,25.1302,25.1968,24629,0
+FTRB.US,D,20250903,000000,25.16,25.2999,25.16,25.26,106062,0
+FTRB.US,D,20250904,000000,25.26,25.35,25.24,25.35,37164,0
+FTRB.US,D,20250905,000000,25.41,25.45,25.39,25.43,27455,0
+FTRB.US,D,20250908,000000,25.47,25.559,25.4501,25.53,27201,0
+FTRB.US,D,20250909,000000,25.5,25.84,25.4702,25.67,31408,0
+FTRB.US,D,20250910,000000,25.5,25.67,25.48,25.5252,24753,0
+FTRB.US,D,20250911,000000,25.55,25.62,25.52,25.56,32611,0
+FTRB.US,D,20250912,000000,25.55,25.605,25.515,25.555,26185,0
+FTRB.US,D,20250915,000000,25.565,25.59,25.56,25.58,22490,0
+FTRB.US,D,20250916,000000,25.6,25.61,25.59,25.59,7372,0
+FTRB.US,D,20250917,000000,25.61,25.65,25.58,25.64,17923,0
+FTRB.US,D,20250918,000000,25.52,25.59,25.49,25.56,33808,0
+FTRB.US,D,20250919,000000,25.51,25.64,25.4601,25.53,29641,0
+FTRB.US,D,20250922,000000,25.4999,25.53,25.46,25.4706,26596,0
+FTRB.US,D,20250923,000000,25.4999,25.54,25.4562,25.54,33573,0
+FTRB.US,D,20250924,000000,25.5,25.5,25.42,25.479,37252,0
+FTRB.US,D,20250925,000000,25.44,25.48,25.42,25.445,35623,0
+FTRB.US,D,20250926,000000,25.4276,25.468,25.4216,25.4355,24764,0
+FTRB.US,D,20250929,000000,25.46,25.4893,25.46,25.47,18850,0
+FTRB.US,D,20250930,000000,25.4,25.446089,25.38,25.3902,110891,0
+FTRB.US,D,20251001,000000,25.45,25.4599,25.4116,25.44,70962,0
+FTRB.US,D,20251002,000000,25.4375,25.48,25.4296,25.46,54332,0
+FTRB.US,D,20251003,000000,25.49,25.49,25.43,25.455,244003,0
+FTRB.US,D,20251006,000000,25.4499,25.45,25.41,25.42,46050,0
+FTRB.US,D,20251007,000000,25.44,25.4599,25.4138,25.445,17489,0
+FTRB.US,D,20251008,000000,25.4607,25.48,25.43,25.455,25266,0
+FTRB.US,D,20251009,000000,25.43,25.455,25.42,25.44,91767,0
+FTRB.US,D,20251010,000000,25.48,25.52,25.45,25.498,61201,0
+FTRB.US,D,20251013,000000,25.52,25.55,25.5,25.54,26764,0
+FTRB.US,D,20251014,000000,25.5399,25.57,25.52,25.57,22793,0
+FTRB.US,D,20251015,000000,25.6,25.66,25.56,25.5761,64888,0
+FTRB.US,D,20251016,000000,25.5716,25.71,25.57,25.67,124254,0
+FTRB.US,D,20251017,000000,25.6191,25.65,25.61,25.645,26585,0
+FTRB.US,D,20251020,000000,25.66,25.7,25.645,25.66,8883,0
+FTRB.US,D,20251021,000000,25.69,25.75,25.68,25.69,35974,0
+FTRB.US,D,20251022,000000,25.69,25.75,25.679,25.705,15153,0
+FTRB.US,D,20251023,000000,25.6898,25.73,25.66,25.66,29844,0
+FTRB.US,D,20251024,000000,25.6899,25.715,25.64,25.68,27510,0
+FTRB.US,D,20251027,000000,25.68,25.74,25.6599,25.72,16981,0
+FTRB.US,D,20251028,000000,25.71,25.76,25.6901,25.735,31397,0
+FTRB.US,D,20251029,000000,25.72,25.77,25.64,25.64,26017,0
+FTRB.US,D,20251030,000000,25.54,25.62,25.38,25.59,31752,0
+FTRB.US,D,20251031,000000,25.4705,25.51,25.45,25.4871,73218,0
+FTRB.US,D,20251103,000000,25.38,25.64,24.91,25.47,58950,0
+FTRB.US,D,20251104,000000,25.45,25.51,25.42,25.465,111253,0
+FTRB.US,D,20251105,000000,25.45,25.46,25.39,25.415,53010,0
+FTRB.US,D,20251106,000000,25.44,25.52,25.44,25.49,37432,0
+FTRB.US,D,20251107,000000,25.46,25.52,25.43,25.483,19761,0
+FTRB.US,D,20251110,000000,25.47,25.52,25.4401,25.5,39113,0
+FTRB.US,D,20251111,000000,25.5,25.61,25.48,25.53,58692,0
+FTRB.US,D,20251112,000000,25.51,25.55,25.4901,25.52,42235,0
+FTRB.US,D,20251113,000000,25.47,25.52,25.47,25.47,43034,0
+FTRB.US,D,20251114,000000,25.4698,25.49,25.42,25.44,26180,0
+FTRB.US,D,20251117,000000,25.44,25.47,25.4321,25.44,16857,0
+FTRB.US,D,20251118,000000,25.48,25.51,25.44,25.48,36320,0
+FTRB.US,D,20251119,000000,25.48,25.485,25.44,25.45,36804,0
+FTRB.US,D,20251120,000000,25.47,25.51,25.46,25.51,49756,0
+FTRB.US,D,20251121,000000,25.52,25.57,25.4926,25.56,23765,0
+FTRB.US,D,20251124,000000,25.55,25.619,25.55,25.6,32475,0
+FTRB.US,D,20251125,000000,25.6,25.69,25.6,25.67,43466,0
+FTRB.US,D,20251126,000000,25.63,25.73,25.6066,25.73,218108,0
+FTRB.US,D,20251128,000000,25.56,25.61,25.5398,25.58,12514,0
+FTRB.US,D,20251201,000000,25.48,25.59,25.4662,25.53,42636,0
+FTRB.US,D,20251202,000000,25.45,25.52,25.45,25.49,42595,0
+FTRB.US,D,20251203,000000,25.5,25.565,25.4901,25.5644,41730,0
+FTRB.US,D,20251204,000000,25.51,25.52,25.49,25.5,56837,0
+FTRB.US,D,20251205,000000,25.48,25.52,25.47,25.51,65558,0
+FTRB.US,D,20251208,000000,25.43,25.45,25.39,25.4467,42669,0
+FTRB.US,D,20251209,000000,25.41,25.43,25.37,25.4159,38159,0
+FTRB.US,D,20251210,000000,25.39,25.72,25.3783,25.45,57295,0
+FTRB.US,D,20251211,000000,25.505,25.53,25.485,25.4862,22308,0
+FTRB.US,D,20251212,000000,25.4292,25.44,25.4115,25.4356,31856,0
+FTRB.US,D,20251215,000000,25.45,25.465,25.43,25.44,40305,0
+FTRB.US,D,20251216,000000,25.45,25.5,25.43,25.48,51309,0
+FTRB.US,D,20251217,000000,25.48,25.505,25.4701,25.505,31962,0
+FTRB.US,D,20251218,000000,25.55,25.57,25.53,25.5491,20345,0
+FTRB.US,D,20251219,000000,25.53,25.54,25.49,25.528,60891,0
+FTRB.US,D,20251222,000000,25.52,25.52,25.47,25.4952,433423,0
+FTRB.US,D,20251223,000000,25.47,25.51,25.45,25.495,42634,0
+FTRB.US,D,20251224,000000,25.513476,25.54,25.5125,25.525,17377,0
+FTRB.US,D,20251226,000000,25.58,25.58,25.51,25.553,44681,0
+FTRB.US,D,20251229,000000,25.575,25.59,25.55,25.56,49454,0
+FTRB.US,D,20251230,000000,25.556,25.59,25.54,25.56,76137,0
+FTRB.US,D,20251231,000000,25.41,25.44,25.36,25.39,14456,0
+FTRB.US,D,20260102,000000,25.3806,25.41,25.38,25.39,35020,0
+FTRB.US,D,20260105,000000,25.39,25.41,25.37,25.37,34286,0
+FTRB.US,D,20260106,000000,25.4099,25.43,25.38,25.42,2380853,0
+FTRB.US,D,20260107,000000,25.45,25.46,25.42,25.425,476243,0
+FTRB.US,D,20260108,000000,25.3902,25.41,25.3701,25.38,135186,0
+FTRB.US,D,20260109,000000,25.3934,25.42,25.35,25.42,34940,0
+FTRB.US,D,20260112,000000,25.405,25.45,25.405,25.4201,34318,0
+FTRB.US,D,20260113,000000,25.4382,25.47,25.37,25.435,389736,0
+FTRB.US,D,20260114,000000,25.45,25.47,25.37,25.4457,423261,0
+FTRB.US,D,20260115,000000,25.47,25.48,25.42,25.42,43660,0
+FTRB.US,D,20260116,000000,25.4255,25.44,25.37,25.37,368389,0
+FTRB.US,D,20260120,000000,25.31,25.34,25.29,25.29,48954,0
+FTRB.US,D,20260121,000000,25.32,25.36,25.25,25.35,150984,0
+FTRB.US,D,20260122,000000,25.36,25.37,25.34,25.36,199495,0
+FTRB.US,D,20260123,000000,25.3759,25.3989,25.35,25.39,65858,0
+FTRB.US,D,20260126,000000,25.4125,25.43,25.41,25.43,87265,0
+FTRB.US,D,20260127,000000,25.43,25.44,25.405,25.41,79637,0
+FTRB.US,D,20260128,000000,25.4026,25.43,25.37,25.41,38577,0
+FTRB.US,D,20260129,000000,25.38,25.43,25.37,25.4039,71510,0
+FTRB.US,D,20260130,000000,25.3499,25.37,25.34,25.37,106372,0
+FTRB.US,D,20260202,000000,25.35,25.3665,25.32,25.34,61035,0
+FTRB.US,D,20260203,000000,25.309,25.35,25.309,25.325,53201,0
+FTRB.US,D,20260204,000000,25.305,25.3478,25.3,25.32,69607,0
+FTRB.US,D,20260205,000000,25.35,25.435,25.35,25.425,52669,0
+FTRB.US,D,20260206,000000,25.42,25.43,25.4001,25.425,25055,0
+FTRB.US,D,20260209,000000,25.41,25.4577,25.41,25.44,39714,0
+FTRB.US,D,20260210,000000,25.48,25.5199,25.47,25.47,52878,0
+FTRB.US,D,20260211,000000,25.47,25.5081,25.46,25.46,48041,0
+FTRB.US,D,20260212,000000,25.5,25.59,25.49,25.575,52599,0
+FTRB.US,D,20260213,000000,25.6249,25.67,25.6249,25.65,19423,0
+FTRB.US,D,20260217,000000,25.64,25.6592,25.6335,25.645,47073,0
+FTRB.US,D,20260218,000000,25.62,25.65,25.62,25.625,58219,0
diff --git a/daily/us/nyse etfs/1/futy.us.txt b/daily/us/nyse etfs/1/futy.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..bc149f57411aac877d6acb46280ecf86b7268d5d
--- /dev/null
+++ b/daily/us/nyse etfs/1/futy.us.txt	
@@ -0,0 +1,3095 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FUTY.US,D,20131029,000000,19.1754,19.1754,18.9723,19.0413,21180.599920091,0
+FUTY.US,D,20131030,000000,19.0887,19.1607,18.9142,18.9378,85047.911844597,0
+FUTY.US,D,20131031,000000,19.0098,19.0098,18.7189,18.8609,17606.050453039,0
+FUTY.US,D,20131101,000000,18.9792,19.0029,18.8914,18.9723,35627.8641065,0
+FUTY.US,D,20131104,000000,19.1449,19.1449,18.8609,19.0265,24031.112984455,0
+FUTY.US,D,20131105,000000,19.0345,19.1143,18.8984,18.8984,30355.783913818,0
+FUTY.US,D,20131106,000000,19.0098,19.1291,19.0098,19.1291,18594.755624776,0
+FUTY.US,D,20131107,000000,19.2278,19.2278,18.9142,18.9309,13222.283830041,0
+FUTY.US,D,20131108,000000,18.8609,18.9072,18.5996,18.9072,80691.524749432,0
+FUTY.US,D,20131111,000000,18.8914,19.0029,18.8382,18.9378,15818.26869122,0
+FUTY.US,D,20131112,000000,18.9792,18.9792,18.7051,18.7711,15044.543515798,0
+FUTY.US,D,20131113,000000,18.6972,18.7791,18.57,18.7791,11472.022161918,0
+FUTY.US,D,20131114,000000,18.9309,19.0345,18.8756,18.9792,20024.575411597,0
+FUTY.US,D,20131115,000000,19.0345,19.0887,18.9309,19.0887,33661.608385475,0
+FUTY.US,D,20131118,000000,19.214,19.214,19.0029,19.0561,26822.810766808,0
+FUTY.US,D,20131119,000000,19.1143,19.1143,18.9072,18.9378,6541.6790388522,0
+FUTY.US,D,20131120,000000,18.9378,18.9792,18.7357,18.7357,17506.672907571,0
+FUTY.US,D,20131121,000000,18.7189,18.854,18.7189,18.8323,6398.6970601701,0
+FUTY.US,D,20131122,000000,18.8116,18.8244,18.7189,18.7889,18411.211382639,0
+FUTY.US,D,20131125,000000,18.8116,18.8323,18.7051,18.7051,25009.677590329,0
+FUTY.US,D,20131126,000000,18.6972,18.7129,18.5216,18.5344,16973.279143126,0
+FUTY.US,D,20131127,000000,18.5029,18.5266,18.4359,18.4871,32144.579732224,0
+FUTY.US,D,20131129,000000,18.4457,18.6084,18.4457,18.4802,7571.9605306324,0
+FUTY.US,D,20131202,000000,18.4733,18.5424,18.3244,18.3993,10813.899437346,0
+FUTY.US,D,20131203,000000,18.4221,18.495,18.4151,18.4871,4285.4031341171,0
+FUTY.US,D,20131204,000000,18.4289,18.5562,18.3836,18.5562,7916.7397700076,0
+FUTY.US,D,20131205,000000,18.4733,18.4802,18.4221,18.4221,14121.752022176,0
+FUTY.US,D,20131206,000000,18.5216,18.6705,18.5118,18.6232,16495.658490933,0
+FUTY.US,D,20131209,000000,18.8382,18.8382,18.495,18.5344,36784.90267158,0
+FUTY.US,D,20131210,000000,18.5344,18.5344,18.3836,18.3836,57526.416089761,0
+FUTY.US,D,20131211,000000,18.4733,18.4733,18.1982,18.1982,46300.809678337,0
+FUTY.US,D,20131212,000000,18.2652,18.3165,18.2416,18.2958,12181.861772397,0
+FUTY.US,D,20131213,000000,18.3244,18.3244,18.2268,18.281,47945.609461474,0
+FUTY.US,D,20131216,000000,18.356,18.4733,18.3402,18.3836,37107.372666055,0
+FUTY.US,D,20131217,000000,18.4457,18.4457,18.3165,18.356,56721.255160161,0
+FUTY.US,D,20131218,000000,18.3688,18.565,18.2652,18.5424,26760.953315038,0
+FUTY.US,D,20131219,000000,18.4871,18.4871,18.3096,18.4536,20718.190116693,0
+FUTY.US,D,20131220,000000,18.5512,18.7031,18.4832,18.5808,21406.734538857,0
+FUTY.US,D,20131223,000000,18.7159,18.7238,18.5808,18.5808,22127.728771786,0
+FUTY.US,D,20131224,000000,18.6341,18.6725,18.5592,18.6341,12920.094967294,0
+FUTY.US,D,20131226,000000,18.709,18.709,18.5374,18.5868,36900.50512243,0
+FUTY.US,D,20131227,000000,18.5592,18.6577,18.5592,18.6202,36723.04521981,0
+FUTY.US,D,20131230,000000,18.6262,18.6775,18.6202,18.6666,54895.953304644,0
+FUTY.US,D,20131231,000000,18.7415,18.7415,18.6577,18.7159,54779.336797209,0
+FUTY.US,D,20140102,000000,18.6725,18.6725,18.4003,18.4309,164448.54255954,0
+FUTY.US,D,20140103,000000,18.4763,18.4763,18.3264,18.3777,54058.34256428,0
+FUTY.US,D,20140106,000000,18.3639,18.4171,18.3343,18.3925,49676.604054455,0
+FUTY.US,D,20140107,000000,18.4171,18.5512,18.4171,18.5305,24205.530717315,0
+FUTY.US,D,20140108,000000,18.4901,18.5059,18.4171,18.4546,49041.804631371,0
+FUTY.US,D,20140109,000000,18.4832,18.5512,18.4832,18.5512,16073.810950991,0
+FUTY.US,D,20140110,000000,18.709,18.8451,18.709,18.7771,42930.08558515,0
+FUTY.US,D,20140113,000000,18.8165,18.8165,18.5956,18.6134,58307.239661287,0
+FUTY.US,D,20140114,000000,18.6725,18.6952,18.6035,18.6341,30091.115144768,0
+FUTY.US,D,20140115,000000,18.6202,18.6341,18.6035,18.6035,27601.606225162,0
+FUTY.US,D,20140116,000000,18.6262,18.7238,18.6202,18.7238,46371.793639385,0
+FUTY.US,D,20140117,000000,18.7623,18.7623,18.6863,18.709,26725.461334513,0
+FUTY.US,D,20140121,000000,18.8372,18.922,18.7682,18.922,32154.720298088,0
+FUTY.US,D,20140122,000000,18.9654,19.0029,18.9368,18.9654,25873.653801939,0
+FUTY.US,D,20140123,000000,18.922,18.9299,18.8372,18.9142,34878.476289152,0
+FUTY.US,D,20140124,000000,18.8658,18.9447,18.7327,18.7327,56830.773271492,0
+FUTY.US,D,20140127,000000,18.7534,18.8017,18.7159,18.7327,26877.569822474,0
+FUTY.US,D,20140128,000000,18.6952,18.7682,18.6952,18.7682,29893.374110421,0
+FUTY.US,D,20140129,000000,18.7534,18.8165,18.7465,18.7682,35126.92015282,0
+FUTY.US,D,20140130,000000,18.8579,19.0887,18.8579,19.0887,31738.957097665,0
+FUTY.US,D,20140131,000000,18.9368,19.2484,18.9368,19.206,49467.708397658,0
+FUTY.US,D,20140203,000000,19.275,19.3569,19.0098,19.0265,103885.02699352,0
+FUTY.US,D,20140204,000000,19.0621,19.0621,18.8451,18.8974,56219.297149894,0
+FUTY.US,D,20140205,000000,18.8904,18.8904,18.7465,18.8303,25104.99890945,0
+FUTY.US,D,20140206,000000,18.8658,18.9536,18.8096,18.9368,14955.306536194,0
+FUTY.US,D,20140207,000000,18.9782,19.0789,18.9723,19.0789,23747.177140263,0
+FUTY.US,D,20140210,000000,19.0029,19.1853,18.9782,19.1764,20474.816535958,0
+FUTY.US,D,20140211,000000,19.2376,19.4229,19.1912,19.3855,20292.286350406,0
+FUTY.US,D,20140212,000000,19.4081,19.4309,19.2888,19.3933,16375.999813738,0
+FUTY.US,D,20140213,000000,19.3481,19.635,19.3481,19.6202,11693.086497753,0
+FUTY.US,D,20140214,000000,19.6419,19.7553,19.6044,19.7553,17555.347623719,0
+FUTY.US,D,20140218,000000,19.7849,19.8756,19.778,19.8224,41293.398254704,0
+FUTY.US,D,20140219,000000,19.8756,19.9062,19.6803,19.6803,33658.566215716,0
+FUTY.US,D,20140220,000000,19.635,19.9062,19.635,19.8539,7086.2274257478,0
+FUTY.US,D,20140221,000000,19.9436,20.0196,19.8756,19.9062,34817.632893969,0
+FUTY.US,D,20140224,000000,19.9811,20.0413,19.8224,19.8224,22083.110281985,0
+FUTY.US,D,20140225,000000,19.9062,19.9575,19.7997,19.7997,18904.042883628,0
+FUTY.US,D,20140226,000000,19.9062,19.9062,19.7553,19.7553,15115.527476846,0
+FUTY.US,D,20140227,000000,19.7918,19.7918,19.6656,19.6725,14254.593434994,0
+FUTY.US,D,20140228,000000,19.778,19.8678,19.7475,19.847,7480.6954378565,0
+FUTY.US,D,20140303,000000,19.8076,19.8224,19.6123,19.6419,30437.922497316,0
+FUTY.US,D,20140304,000000,19.7099,19.8678,19.7099,19.8293,24155.841944582,0
+FUTY.US,D,20140305,000000,19.778,19.8145,19.6656,19.6941,16404.393398157,0
+FUTY.US,D,20140306,000000,19.6941,19.6941,19.5442,19.567,35397.673261388,0
+FUTY.US,D,20140307,000000,19.5442,19.5896,19.4309,19.5896,20266.934935747,0
+FUTY.US,D,20140310,000000,19.6202,19.635,19.5285,19.5828,21067.025582414,0
+FUTY.US,D,20140311,000000,19.6281,19.6419,19.4851,19.5285,98270.195674637,0
+FUTY.US,D,20140312,000000,19.5364,19.7475,19.5364,19.7475,8262.5330659692,0
+FUTY.US,D,20140313,000000,19.7997,19.9959,19.7849,19.9575,28602.480075936,0
+FUTY.US,D,20140314,000000,19.9575,20.131,19.9279,20.0709,31994.499357437,0
+FUTY.US,D,20140317,000000,20.1379,20.2218,20.1093,20.1912,51565.791474914,0
+FUTY.US,D,20140318,000000,20.1912,20.2582,20.1547,20.1833,65154.149732645,0
+FUTY.US,D,20140319,000000,20.1636,20.207,19.8076,19.8992,90027.943740396,0
+FUTY.US,D,20140320,000000,19.8618,19.8826,19.7099,19.8756,25057.33824989,0
+FUTY.US,D,20140321,000000,20.0225,20.1952,20.0225,20.0601,38971.208671853,0
+FUTY.US,D,20140324,000000,20.136,20.136,19.9999,20.0896,15106.400967568,0
+FUTY.US,D,20140325,000000,20.1754,20.1754,20.0295,20.1754,9496.6399316154,0
+FUTY.US,D,20140326,000000,20.204,20.2552,20.0749,20.0749,79140.018172243,0
+FUTY.US,D,20140327,000000,20.1754,20.2188,20.0225,20.21,16763.369429742,0
+FUTY.US,D,20140328,000000,20.2474,20.2642,20.1754,20.2474,25666.786258314,0
+FUTY.US,D,20140331,000000,20.3637,20.5294,20.3026,20.4683,47219.544945614,0
+FUTY.US,D,20140401,000000,20.5226,20.5226,20.2809,20.348,64965.535207574,0
+FUTY.US,D,20140402,000000,20.3697,20.3756,20.274,20.3253,26128.182005126,0
+FUTY.US,D,20140403,000000,20.3697,20.4239,20.2967,20.3933,21710.951514777,0
+FUTY.US,D,20140404,000000,20.4575,20.6981,20.4575,20.4762,41199.090992169,0
+FUTY.US,D,20140407,000000,20.491,20.6122,20.4239,20.4239,53794.687851817,0
+FUTY.US,D,20140408,000000,20.4683,20.7059,20.274,20.6803,49835.810938519,0
+FUTY.US,D,20140409,000000,20.6981,20.6981,20.4239,20.6369,98670.748026265,0
+FUTY.US,D,20140410,000000,20.6212,20.7799,20.4988,20.5826,26329.979265818,0
+FUTY.US,D,20140411,000000,20.5748,20.628,20.4762,20.5146,35427.080902394,0
+FUTY.US,D,20140414,000000,20.4988,20.7059,20.4988,20.6507,76811.744249874,0
+FUTY.US,D,20140415,000000,20.6981,20.909,20.6981,20.909,108388.45229371,0
+FUTY.US,D,20140416,000000,20.9633,21.0619,20.909,21.0619,49296.332834556,0
+FUTY.US,D,20140417,000000,21.0619,21.1043,20.8016,20.843,62512.532325079,0
+FUTY.US,D,20140421,000000,20.917,20.9633,20.7503,20.8282,64361.157482082,0
+FUTY.US,D,20140422,000000,20.7711,20.8686,20.7503,20.8568,42937.183981256,0
+FUTY.US,D,20140423,000000,20.9396,21.0767,20.8638,20.8638,35623.807880155,0
+FUTY.US,D,20140424,000000,20.8638,21.0304,20.8282,20.9919,61334.198571684,0
+FUTY.US,D,20140425,000000,21.0304,21.205,21.0304,21.205,70586.450865977,0
+FUTY.US,D,20140428,000000,21.2276,21.3262,21.1359,21.3262,75739.886438051,0
+FUTY.US,D,20140429,000000,21.343,21.3785,21.1822,21.2118,56551.907710232,0
+FUTY.US,D,20140430,000000,21.2503,21.3578,21.2198,21.2641,60969.138200581,0
+FUTY.US,D,20140501,000000,21.3026,21.3785,21.1123,21.3361,122720.11402928,0
+FUTY.US,D,20140502,000000,21.2346,21.3095,20.8638,20.9781,134951.6645744,0
+FUTY.US,D,20140505,000000,20.917,21.1123,20.8934,21.0915,44988.620455538,0
+FUTY.US,D,20140506,000000,21.0915,21.1211,20.9988,21.0077,42330.778142589,0
+FUTY.US,D,20140507,000000,21.0915,21.343,21.0915,21.343,36289.029000832,0
+FUTY.US,D,20140508,000000,21.3637,21.3637,21.0915,21.1123,42135.065221415,0
+FUTY.US,D,20140509,000000,21.1655,21.1655,20.8282,20.843,59405.462944356,0
+FUTY.US,D,20140512,000000,20.917,20.917,20.6586,20.6645,110860.72225135,0
+FUTY.US,D,20140513,000000,20.6981,20.8194,20.6458,20.7059,53181.183617046,0
+FUTY.US,D,20140514,000000,20.7425,20.9258,20.7217,20.7947,27307.529815107,0
+FUTY.US,D,20140515,000000,20.8282,20.848,20.7059,20.7139,15805.085955596,0
+FUTY.US,D,20140516,000000,20.6981,20.7947,20.6586,20.7947,21494.957461874,0
+FUTY.US,D,20140519,000000,20.8016,20.8016,20.4762,20.4988,80508.99456388,0
+FUTY.US,D,20140520,000000,20.4575,20.5916,20.3845,20.4988,43898.509625161,0
+FUTY.US,D,20140521,000000,20.4821,20.5452,20.4614,20.4988,20273.019275265,0
+FUTY.US,D,20140522,000000,20.5226,20.7217,20.5226,20.6645,35690.735614857,0
+FUTY.US,D,20140523,000000,20.6981,20.7217,20.6369,20.6507,19565.207777959,0
+FUTY.US,D,20140527,000000,20.7711,20.8686,20.7711,20.7947,34843.998365214,0
+FUTY.US,D,20140528,000000,20.843,20.9328,20.7947,20.9328,256779.40880765,0
+FUTY.US,D,20140529,000000,20.9633,20.985,20.8282,20.9396,25418.342394647,0
+FUTY.US,D,20140530,000000,20.9396,21.1123,20.9396,21.1043,72181.561876381,0
+FUTY.US,D,20140602,000000,21.1822,21.1822,21.0393,21.0767,49602.577923649,0
+FUTY.US,D,20140603,000000,21.1359,21.1822,21.0393,21.1359,75987.316245132,0
+FUTY.US,D,20140604,000000,21.1527,21.1527,21.0481,21.129,36300.183623282,0
+FUTY.US,D,20140605,000000,21.1734,21.3715,21.1596,21.3509,60091.979253347,0
+FUTY.US,D,20140606,000000,21.4249,21.4564,21.2878,21.2878,81920.561332147,0
+FUTY.US,D,20140609,000000,21.2799,21.3262,21.1359,21.1596,100793.16846159,0
+FUTY.US,D,20140610,000000,21.129,21.205,21.0679,21.1043,39438.688758184,0
+FUTY.US,D,20140611,000000,21.0393,21.0767,20.8568,20.8638,65434.029350491,0
+FUTY.US,D,20140612,000000,20.8568,20.9633,20.6212,20.917,80384.265603753,0
+FUTY.US,D,20140613,000000,20.9328,21.0619,20.848,21.0304,51443.09062796,0
+FUTY.US,D,20140616,000000,21.2276,21.3262,21.0915,21.1822,57215.100717737,0
+FUTY.US,D,20140617,000000,21.1734,21.205,21.0619,21.1596,61411.266872251,0
+FUTY.US,D,20140618,000000,21.1359,21.5777,21.1359,21.5777,47436.553055103,0
+FUTY.US,D,20140619,000000,21.6369,21.7749,21.6369,21.7433,52573.763721793,0
+FUTY.US,D,20140620,000000,22.2226,22.2226,21.6359,21.6359,51814.235338582,0
+FUTY.US,D,20140623,000000,21.7581,21.7581,21.4909,21.5984,48311.683889164,0
+FUTY.US,D,20140624,000000,21.5353,21.7127,21.5353,21.629,26858.302747332,0
+FUTY.US,D,20140625,000000,21.6723,21.7661,21.5984,21.7503,1472723.5069348,0
+FUTY.US,D,20140626,000000,21.7661,21.7877,21.6793,21.7808,56564.076389269,0
+FUTY.US,D,20140627,000000,21.7661,21.914,21.7217,21.8902,31797.772379676,0
+FUTY.US,D,20140630,000000,22.1477,22.1477,21.843,22.0549,942192.42423296,0
+FUTY.US,D,20140701,000000,22.1388,22.1388,21.8518,21.8804,689177.19347402,0
+FUTY.US,D,20140702,000000,21.8646,21.8646,21.3825,21.4445,191441.71483286,0
+FUTY.US,D,20140703,000000,21.3825,21.3825,21.132,21.2226,115099.4787825,0
+FUTY.US,D,20140707,000000,21.2226,21.3903,21.1931,21.3065,102195.60872059,0
+FUTY.US,D,20140708,000000,21.3065,21.4603,21.3065,21.4534,59669.11765682,0
+FUTY.US,D,20140709,000000,21.4771,21.5037,21.2976,21.3973,36927.884650262,0
+FUTY.US,D,20140710,000000,21.3973,21.5274,21.3065,21.5195,41902.84626313,0
+FUTY.US,D,20140711,000000,21.4909,21.5432,21.3223,21.3677,31488.485120825,0
+FUTY.US,D,20140714,000000,21.4209,21.4209,21.132,21.132,63353.185235202,0
+FUTY.US,D,20140715,000000,21.1389,21.2612,21.1004,21.2148,40834.030621066,0
+FUTY.US,D,20140716,000000,21.201,21.2828,21.1073,21.2542,34713.18506557,0
+FUTY.US,D,20140717,000000,21.3065,21.3065,21.0629,21.0699,34606.709123998,0
+FUTY.US,D,20140718,000000,21.0797,21.3065,21.0797,21.2976,94757.503659356,0
+FUTY.US,D,20140721,000000,21.2897,21.3144,21.1616,21.2612,21854.947550046,0
+FUTY.US,D,20140722,000000,21.3065,21.3223,21.2296,21.2296,216597.41657164,0
+FUTY.US,D,20140723,000000,21.2296,21.3401,21.1773,21.2296,37582.965205076,0
+FUTY.US,D,20140724,000000,21.2226,21.3144,21.1773,21.276,35921.940516555,0
+FUTY.US,D,20140725,000000,21.3223,21.3745,21.0797,21.0797,28431.104512835,0
+FUTY.US,D,20140728,000000,21.1004,21.413,21.0945,21.3825,585617.67864473,0
+FUTY.US,D,20140729,000000,21.3825,21.3825,21.1931,21.201,119818.8981356,0
+FUTY.US,D,20140730,000000,21.1931,21.2296,20.7415,20.8647,64723.175683426,0
+FUTY.US,D,20140731,000000,20.7947,20.843,20.5206,20.5274,52968.231733902,0
+FUTY.US,D,20140801,000000,20.5274,20.7415,20.5274,20.6103,120197.14124232,0
+FUTY.US,D,20140804,000000,20.6103,20.6103,20.1547,20.4969,319928.76866898,0
+FUTY.US,D,20140805,000000,20.5422,20.5807,20.1705,20.2424,58768.635408098,0
+FUTY.US,D,20140806,000000,20.1912,20.1912,19.9782,20.0167,1601625.3099147,0
+FUTY.US,D,20140807,000000,20.0619,20.2858,20.0619,20.207,81977.348500984,0
+FUTY.US,D,20140808,000000,20.3361,20.5807,20.2306,20.5807,28041.706783658,0
+FUTY.US,D,20140811,000000,20.6714,20.6971,20.5274,20.5422,58438.052960932,0
+FUTY.US,D,20140812,000000,20.5522,20.5955,20.4969,20.5206,31852.531435341,0
+FUTY.US,D,20140813,000000,20.5738,20.6714,20.5206,20.6192,29876.135148452,0
+FUTY.US,D,20140814,000000,20.6971,20.8282,20.6438,20.8016,37183.426910034,0
+FUTY.US,D,20140815,000000,20.8696,21.0087,20.8115,20.918,23368.934033537,0
+FUTY.US,D,20140818,000000,21.0235,21.0235,20.848,20.8696,33325.955655377,0
+FUTY.US,D,20140819,000000,20.8696,21.1152,20.8696,21.1152,32840.222550492,0
+FUTY.US,D,20140820,000000,21.1389,21.1862,21.0541,21.1862,34790.253366135,0
+FUTY.US,D,20140821,000000,21.3223,21.3223,21.1931,21.2226,31659.860683925,0
+FUTY.US,D,20140822,000000,21.2897,21.2897,21.0797,21.201,20259.836539642,0
+FUTY.US,D,20140825,000000,21.2148,21.3479,21.201,21.2828,151680.55608021,0
+FUTY.US,D,20140826,000000,21.2612,21.3607,21.0797,21.0856,47219.544945614,0
+FUTY.US,D,20140827,000000,21.0629,21.2976,21.0629,21.2976,26391.836717589,0
+FUTY.US,D,20140828,000000,21.2612,21.4209,21.2612,21.4041,25865.541349249,0
+FUTY.US,D,20140829,000000,21.4682,21.5806,21.4041,21.5748,138074.95886051,0
+FUTY.US,D,20140902,000000,21.5668,21.6152,21.268,21.3825,2080181.9363373,0
+FUTY.US,D,20140903,000000,21.4603,21.5353,21.4288,21.4771,304989.68703817,0
+FUTY.US,D,20140904,000000,21.4603,21.5126,21.3677,21.4603,35580.203446939,0
+FUTY.US,D,20140905,000000,21.5195,21.7295,21.4978,21.7295,26805.571804839,0
+FUTY.US,D,20140908,000000,21.6566,21.7295,21.5274,21.6073,23151.925924048,0
+FUTY.US,D,20140909,000000,21.5905,21.5905,21.3401,21.3607,21636.92538397,0
+FUTY.US,D,20140910,000000,21.3549,21.3903,21.1931,21.268,18384.845911392,0
+FUTY.US,D,20140911,000000,21.3311,21.4534,21.2296,21.4445,23387.187052092,0
+FUTY.US,D,20140912,000000,21.3065,21.3745,20.985,21.0481,25510.621544009,0
+FUTY.US,D,20140915,000000,21.0481,21.1477,21.0156,21.0699,49276.051702828,0
+FUTY.US,D,20140916,000000,21.201,21.3607,21.0797,21.3401,12766.972422748,0
+FUTY.US,D,20140917,000000,21.3549,21.3973,21.2464,21.2612,20072.236071158,0
+FUTY.US,D,20140918,000000,21.3311,21.3311,21.0699,21.1152,21078.180204865,0
+FUTY.US,D,20140919,000000,21.1389,21.2907,21.1389,21.2779,29504.990437831,0
+FUTY.US,D,20140922,000000,21.2562,21.2562,21.1152,21.1477,23341.554505704,0
+FUTY.US,D,20140923,000000,21.1073,21.1073,21.0146,21.0393,13138.11713337,0
+FUTY.US,D,20140924,000000,21.0393,21.0393,20.9081,20.9554,46540.127032727,0
+FUTY.US,D,20140925,000000,20.9781,20.9988,20.8243,20.8312,48574.324545041,0
+FUTY.US,D,20140926,000000,20.8618,20.9377,20.6734,20.8667,40710.315717526,0
+FUTY.US,D,20140929,000000,20.7661,20.985,20.7661,20.985,17265.327440009,0
+FUTY.US,D,20140930,000000,21.1477,21.1783,20.9318,21.0146,11842.152815953,0
+FUTY.US,D,20141001,000000,21.0077,21.2474,21.0077,21.1004,69923.257858474,0
+FUTY.US,D,20141002,000000,21.0787,21.1694,21.0146,21.0787,29831.51665865,0
+FUTY.US,D,20141003,000000,21.0225,21.2246,20.9466,21.2246,22895.369607689,0
+FUTY.US,D,20141006,000000,21.2907,21.3253,21.1152,21.1941,42560.968987702,0
+FUTY.US,D,20141007,000000,21.1389,21.3627,21.1389,21.1783,23955.058740475,0
+FUTY.US,D,20141008,000000,21.3253,21.6398,21.201,21.6349,34430.263277965,0
+FUTY.US,D,20141009,000000,21.6635,21.7207,21.269,21.2848,38135.626044662,0
+FUTY.US,D,20141010,000000,21.5096,21.5324,21.3173,21.3706,48405.991151699,0
+FUTY.US,D,20141013,000000,21.4071,21.6122,21.3706,21.3785,33334.068108069,0
+FUTY.US,D,20141014,000000,21.5786,21.7877,21.3627,21.5718,40870.536658177,0
+FUTY.US,D,20141015,000000,21.482,21.5718,20.8914,21.2779,78592.427615589,0
+FUTY.US,D,20141016,000000,21.0393,21.3568,20.9988,21.3253,34900.785534053,0
+FUTY.US,D,20141017,000000,21.4948,21.4948,21.2907,21.4495,24988.382402015,0
+FUTY.US,D,20141020,000000,21.482,21.7661,21.4732,21.7571,156436.48147042,0
+FUTY.US,D,20141021,000000,21.7799,21.8982,21.7345,21.8646,49967.638294751,0
+FUTY.US,D,20141022,000000,21.8902,22.1516,21.8902,22.0057,168147.82098673,0
+FUTY.US,D,20141023,000000,22.1644,22.1724,22.0116,22.0264,35429.109015566,0
+FUTY.US,D,20141024,000000,22.1201,22.2562,22.1102,22.2444,35231.367981219,0
+FUTY.US,D,20141027,000000,22.2206,22.3124,22.1585,22.2048,60115.302554835,0
+FUTY.US,D,20141028,000000,22.3035,22.3903,22.128,22.3903,72096.381123124,0
+FUTY.US,D,20141029,000000,22.3903,22.4692,22.0797,22.2749,113895.79361444,0
+FUTY.US,D,20141030,000000,22.3301,22.7433,22.3301,22.7433,1856720.3707324,0
+FUTY.US,D,20141031,000000,22.8754,23.1003,22.621,22.7531,101316.42166018,0
+FUTY.US,D,20141103,000000,22.8429,22.9672,22.7857,22.9159,126336.23981637,0
+FUTY.US,D,20141104,000000,22.9445,22.9918,22.6841,22.7531,90466.016185721,0
+FUTY.US,D,20141105,000000,22.9159,23.264,22.8015,23.264,107741.48419159,0
+FUTY.US,D,20141106,000000,23.2709,23.2709,22.7531,22.8754,99437.374805582,0
+FUTY.US,D,20141107,000000,22.9593,23.1348,22.91,23.1348,83156.696310965,0
+FUTY.US,D,20141110,000000,23.1348,23.264,23.0343,23.2394,63915.986640653,0
+FUTY.US,D,20141111,000000,23.2394,23.2482,23.0767,23.1466,95049.551956239,0
+FUTY.US,D,20141112,000000,23.0343,23.1259,22.6773,22.7759,122637.97544578,0
+FUTY.US,D,20141113,000000,22.8429,22.8854,22.5136,22.551,133961.94534608,0
+FUTY.US,D,20141114,000000,22.6161,22.9593,22.4287,22.4692,95869.923734634,0
+FUTY.US,D,20141117,000000,22.4524,22.7531,22.4287,22.7285,69401.018716479,0
+FUTY.US,D,20141118,000000,22.7759,22.9001,22.7147,22.8094,340992.75208165,0
+FUTY.US,D,20141119,000000,22.7531,22.8232,22.6693,22.7679,192017.69897394,0
+FUTY.US,D,20141120,000000,22.7285,22.8015,22.6427,22.7285,125939.74369109,0
+FUTY.US,D,20141121,000000,22.8596,22.8854,22.6427,22.8232,85462.660988433,0
+FUTY.US,D,20141124,000000,22.837,22.8754,22.626,22.6348,114424.11709596,0
+FUTY.US,D,20141125,000000,22.621,22.6773,22.5214,22.6427,72336.7125341,0
+FUTY.US,D,20141126,000000,22.7147,22.7759,22.6348,22.7433,26359.386906824,0
+FUTY.US,D,20141128,000000,22.7926,23.0569,22.7759,22.9248,26160.63181589,0
+FUTY.US,D,20141201,000000,22.8854,23.1161,22.7591,22.9307,188296.11130186,0
+FUTY.US,D,20141202,000000,22.9001,23.1545,22.9001,23.0924,71390.597738991,0
+FUTY.US,D,20141203,000000,23.1003,23.1072,22.9376,23.0461,546759.03025396,0
+FUTY.US,D,20141204,000000,23.0924,23.1466,22.9514,23.0519,47460.890413176,0
+FUTY.US,D,20141205,000000,22.8232,22.9672,22.7926,22.9001,67813.00610218,0
+FUTY.US,D,20141208,000000,22.8854,23.1466,22.8854,23.0391,71872.27461753,0
+FUTY.US,D,20141209,000000,23.1072,23.2304,22.9593,23.192,48664.57558123,0
+FUTY.US,D,20141210,000000,23.0924,23.3311,22.8676,22.8854,76270.238032738,0
+FUTY.US,D,20141211,000000,22.9672,23.264,22.9672,23.1072,35266.859961742,0
+FUTY.US,D,20141212,000000,23.0924,23.192,22.8596,22.8676,76639.354630186,0
+FUTY.US,D,20141215,000000,23.0017,23.0017,22.5432,22.6427,67471.269032564,0
+FUTY.US,D,20141216,000000,22.6516,22.9849,22.4524,22.6348,460918.1261588,0
+FUTY.US,D,20141217,000000,22.8094,23.0845,22.6841,23.0519,112712.38957811,0
+FUTY.US,D,20141218,000000,23.2304,23.4997,23.0667,23.4938,153602.19331143,0
+FUTY.US,D,20141219,000000,23.5835,23.6545,23.3912,23.4977,166931.96713963,0
+FUTY.US,D,20141222,000000,23.5766,23.5766,23.3823,23.5766,66083.025565785,0
+FUTY.US,D,20141223,000000,23.6377,23.7315,23.5766,23.6377,685450.53551901,0
+FUTY.US,D,20141224,000000,23.6476,24.1298,23.6476,24.1061,48626.041430948,0
+FUTY.US,D,20141226,000000,24.1219,24.4148,24.0559,24.3547,74854.615038126,0
+FUTY.US,D,20141229,000000,24.3231,24.7679,24.3231,24.7037,3411663.5856923,0
+FUTY.US,D,20141230,000000,24.6485,24.6485,24.1594,24.1742,686850.94766482,0
+FUTY.US,D,20141231,000000,24.2294,24.2392,23.7315,23.762,78905.771100786,0
+FUTY.US,D,20150102,000000,23.8804,23.9109,23.5924,23.8409,186950.45821171,0
+FUTY.US,D,20150105,000000,23.8103,23.8409,23.4513,23.5372,264655.5863142,0
+FUTY.US,D,20150106,000000,23.6703,23.9494,23.5302,23.5302,363745.13971065,0
+FUTY.US,D,20150107,000000,23.6919,23.8804,23.5302,23.7719,276504.83752626,0
+FUTY.US,D,20150108,000000,23.9247,24.0411,23.8952,23.9898,178467.87486649,0
+FUTY.US,D,20150109,000000,24.0499,24.0499,23.6919,23.8261,85009.377694313,0
+FUTY.US,D,20150112,000000,23.8261,23.8556,23.6072,23.8014,84499.307231355,0
+FUTY.US,D,20150113,000000,23.9178,24.1653,23.7186,23.8498,141187.09852417,0
+FUTY.US,D,20150114,000000,23.7847,24.0736,23.7245,24.0736,131759.41444043,0
+FUTY.US,D,20150115,000000,24.1742,24.2698,24.0411,24.2216,210306.20950962,0
+FUTY.US,D,20150116,000000,24.191,24.4483,24.1653,24.4483,175559.5605767,0
+FUTY.US,D,20150120,000000,24.4937,24.4937,24.262,24.4858,820680.05159809,0
+FUTY.US,D,20150121,000000,24.4937,24.7195,24.2452,24.7037,390359.05482066,0
+FUTY.US,D,20150122,000000,24.7037,24.8043,24.472,24.6249,115251.58727046,0
+FUTY.US,D,20150123,000000,24.6416,24.8043,24.6416,24.6979,72095.367066538,0
+FUTY.US,D,20150126,000000,24.6979,24.7501,24.4641,24.7037,201992.97361434,0
+FUTY.US,D,20150127,000000,24.6979,24.8754,24.5953,24.7422,139939.8089229,0
+FUTY.US,D,20150128,000000,24.8832,24.9907,24.4385,24.4937,195730.16013675,0
+FUTY.US,D,20150129,000000,24.5252,24.8191,24.3763,24.8043,114821.62727782,0
+FUTY.US,D,20150130,000000,24.8684,24.8684,24.2294,24.262,114641.12520545,0
+FUTY.US,D,20150202,000000,24.3763,24.4483,24.0411,24.3853,170721.496603,0
+FUTY.US,D,20150203,000000,24.3853,24.5638,24.262,24.5026,200027.7319499,0
+FUTY.US,D,20150204,000000,24.8112,24.8112,24.1298,24.1594,133087.82856861,0
+FUTY.US,D,20150205,000000,24.2452,24.4385,24.182,24.3763,81732.960863662,0
+FUTY.US,D,20150206,000000,24.2758,24.3635,23.2876,23.4139,446874.45649378,0
+FUTY.US,D,20150209,000000,23.4139,23.5302,23.1092,23.186,226278.61480197,0
+FUTY.US,D,20150210,000000,23.2118,23.6781,23.195,23.6476,109836.52509909,0
+FUTY.US,D,20150211,000000,23.6229,23.6229,23.119,23.1407,91273.205228493,0
+FUTY.US,D,20150212,000000,23.1368,23.2196,23.0105,23.0471,190041.30268705,0
+FUTY.US,D,20150213,000000,23.0471,23.0471,22.5737,22.7423,407275.54679495,0
+FUTY.US,D,20150217,000000,22.619,22.9168,22.5332,22.6911,4379626.2299554,0
+FUTY.US,D,20150218,000000,22.6831,23.2423,22.6831,23.2196,1177238.5722809,0
+FUTY.US,D,20150219,000000,23.1368,23.2196,22.9386,23.0027,226125.49225743,0
+FUTY.US,D,20150220,000000,23.0273,23.0471,22.7285,23.0273,72635.859227088,0
+FUTY.US,D,20150223,000000,23.0105,23.1703,23.0027,23.1634,104192.2861392,0
+FUTY.US,D,20150224,000000,23.1634,23.4435,23.1368,23.3123,128464.74459122,0
+FUTY.US,D,20150225,000000,23.2512,23.3123,22.9681,22.977,189824.29457757,0
+FUTY.US,D,20150226,000000,23.0786,23.0786,22.8094,22.8232,50896.514127892,0
+FUTY.US,D,20150227,000000,22.8153,22.8676,22.7217,22.8015,108673.40219449,0
+FUTY.US,D,20150302,000000,22.7522,22.7522,22.2226,22.3715,317263.82795994,0
+FUTY.US,D,20150303,000000,22.3627,22.5194,22.2315,22.5194,106869.39552729,0
+FUTY.US,D,20150304,000000,22.4248,22.5027,22.2916,22.3795,81536.233885901,0
+FUTY.US,D,20150305,000000,22.4731,22.6329,22.3795,22.5332,88608.26451944,0
+FUTY.US,D,20150306,000000,22.3469,22.3469,21.8006,21.8902,150463.68817653,0
+FUTY.US,D,20150309,000000,21.911,22.0225,21.8824,21.911,259392.6326308,0
+FUTY.US,D,20150310,000000,21.7877,22.1132,21.7877,21.8902,80633.723524007,0
+FUTY.US,D,20150311,000000,21.9445,21.9899,21.7207,21.7661,78446.403467147,0
+FUTY.US,D,20150312,000000,21.9593,22.2522,21.7946,22.1684,139275.6018588,0
+FUTY.US,D,20150313,000000,22.1003,22.1467,21.7661,21.9514,1285001.3516608,0
+FUTY.US,D,20150316,000000,22.1003,22.4573,22.0441,22.2916,78706.001953266,0
+FUTY.US,D,20150317,000000,22.2404,22.3795,22.2158,22.2857,133232.83866046,0
+FUTY.US,D,20150318,000000,22.2522,22.9928,22.2404,22.8676,52728.914379512,0
+FUTY.US,D,20150319,000000,22.6969,23.0185,22.619,22.6496,87065.884451529,0
+FUTY.US,D,20150320,000000,22.7827,22.911,22.6634,22.8754,31674.057476135,0
+FUTY.US,D,20150323,000000,22.911,22.978,22.8854,22.9011,37067.824459185,0
+FUTY.US,D,20150324,000000,22.9248,22.9464,22.6171,22.6457,30236.125236623,0
+FUTY.US,D,20150325,000000,22.7571,22.8153,22.3943,22.3943,48578.380771386,0
+FUTY.US,D,20150326,000000,22.3331,22.4583,22.1644,22.2048,46805.809858363,0
+FUTY.US,D,20150327,000000,22.3065,22.4583,22.2286,22.3469,819633.54520092,0
+FUTY.US,D,20150330,000000,22.4583,22.7107,22.4021,22.6457,31498.625686689,0
+FUTY.US,D,20150331,000000,22.6082,22.764,22.5037,22.6713,35800.253726188,0
+FUTY.US,D,20150401,000000,22.5766,22.6959,22.4169,22.6545,33396.939616425,0
+FUTY.US,D,20150402,000000,22.7019,22.8153,22.622,22.764,45415.538278412,0
+FUTY.US,D,20150406,000000,22.7995,23.1536,22.764,23.0037,103608.18954543,0
+FUTY.US,D,20150407,000000,23.0421,23.0549,22.764,22.764,52437.880139216,0
+FUTY.US,D,20150408,000000,22.8586,22.8586,22.6013,22.6959,43263.710202075,0
+FUTY.US,D,20150409,000000,22.7019,22.7019,22.4741,22.6013,59706.637750516,0
+FUTY.US,D,20150410,000000,22.6634,22.8301,22.6378,22.7729,34157.482056223,0
+FUTY.US,D,20150413,000000,22.7275,22.7827,22.5432,22.551,31498.625686689,0
+FUTY.US,D,20150414,000000,22.6891,22.7275,22.5688,22.6812,37826.338785811,0
+FUTY.US,D,20150415,000000,22.8508,22.8586,22.7187,22.7187,30583.946645758,0
+FUTY.US,D,20150416,000000,22.7019,22.7019,22.4169,22.5836,39466.068286016,0
+FUTY.US,D,20150417,000000,22.5836,22.6713,22.4337,22.5037,70211.24992901,0
+FUTY.US,D,20150420,000000,22.7107,22.978,22.5836,22.8301,58570.894373751,0
+FUTY.US,D,20150421,000000,22.837,22.9248,22.5688,22.6082,23925.651099469,0
+FUTY.US,D,20150422,000000,22.6634,22.7187,22.5294,22.6634,23898.271571637,0
+FUTY.US,D,20150423,000000,22.6959,22.8854,22.622,22.8084,25683.011163697,0
+FUTY.US,D,20150424,000000,22.7995,23.1604,22.7325,23.0135,48578.380771386,0
+FUTY.US,D,20150427,000000,23.0135,23.0805,22.7019,22.7403,39595.867529075,0
+FUTY.US,D,20150428,000000,22.7275,22.911,22.6082,22.9011,39217.624422348,0
+FUTY.US,D,20150429,000000,22.7827,22.8754,22.6812,22.8754,22389.355371077,0
+FUTY.US,D,20150430,000000,22.7571,22.7571,22.3705,22.5037,61735.764979898,0
+FUTY.US,D,20150501,000000,22.5766,22.622,22.4248,22.622,25930.440970778,0
+FUTY.US,D,20150504,000000,22.6082,22.9326,22.6082,22.7827,56043.865360447,0
+FUTY.US,D,20150505,000000,22.7325,22.7403,22.2206,22.2512,59584.950960148,0
+FUTY.US,D,20150506,000000,22.3469,22.3469,21.9445,22.1496,65348.848597233,0
+FUTY.US,D,20150507,000000,22.2768,22.3232,22.1724,22.2206,26036.91691235,0
+FUTY.US,D,20150508,000000,22.5294,22.5294,22.2768,22.3785,33777.210836325,0
+FUTY.US,D,20150511,000000,22.3785,22.5126,22.2206,22.2512,40482.152985586,0
+FUTY.US,D,20150512,000000,22.1339,22.2048,22.0145,22.1881,56445.431768661,0
+FUTY.US,D,20150513,000000,22.2374,22.3331,21.9356,22.0145,57813.394103712,0
+FUTY.US,D,20150514,000000,22.1644,22.2582,22.0619,22.2582,33016.668396526,0
+FUTY.US,D,20150515,000000,22.3232,22.5362,22.2857,22.5037,49327.768588734,0
+FUTY.US,D,20150518,000000,22.5214,22.6457,22.4248,22.622,42353.087387491,0
+FUTY.US,D,20150519,000000,22.5294,22.7107,22.4672,22.6634,92727.362373388,0
+FUTY.US,D,20150520,000000,22.6171,22.8084,22.6171,22.6959,27703.011883802,0
+FUTY.US,D,20150521,000000,22.6959,22.764,22.6082,22.6812,31247.139653262,0
+FUTY.US,D,20150522,000000,22.5836,22.6634,22.5214,22.6545,24162.940340686,0
+FUTY.US,D,20150526,000000,22.6082,22.6082,22.3617,22.4672,30956.105412965,0
+FUTY.US,D,20150527,000000,22.481,22.6082,22.481,22.6082,14293.127585277,0
+FUTY.US,D,20150528,000000,22.6378,22.6891,22.5294,22.6545,13432.193543425,0
+FUTY.US,D,20150529,000000,22.6545,22.6891,22.5432,22.5836,26059.22615725,0
+FUTY.US,D,20150601,000000,22.6713,22.7493,22.5836,22.6457,15935.899255241,0
+FUTY.US,D,20150602,000000,22.5294,22.5766,22.2138,22.3331,63029.701184142,0
+FUTY.US,D,20150603,000000,22.2897,22.3153,21.9514,22.0461,61860.493940025,0
+FUTY.US,D,20150604,000000,22.0145,22.1339,21.9445,21.9514,45415.538278412,0
+FUTY.US,D,20150605,000000,21.7621,21.8075,21.6487,21.698,118409.3594805,0
+FUTY.US,D,20150608,000000,21.698,21.698,21.6063,21.6359,85014.447977246,0
+FUTY.US,D,20150609,000000,21.6881,21.698,21.5472,21.5629,46684.123067995,0
+FUTY.US,D,20150610,000000,21.6576,21.7621,21.6428,21.6428,47911.131537537,0
+FUTY.US,D,20150611,000000,21.8331,21.8331,21.7335,21.7996,27115.873120277,0
+FUTY.US,D,20150612,000000,21.7542,21.771,21.6142,21.6211,33144.439526412,0
+FUTY.US,D,20150615,000000,21.5718,21.6211,21.4702,21.554,38708.568015977,0
+FUTY.US,D,20150616,000000,21.4791,21.6428,21.4465,21.6211,25557.268146984,0
+FUTY.US,D,20150617,000000,21.698,21.8508,21.6142,21.8508,84377.620440988,0
+FUTY.US,D,20150618,000000,21.8814,22.1496,21.8814,22.1171,24795.711650599,0
+FUTY.US,D,20150619,000000,22.1585,22.1585,21.9248,21.9347,24076.745530843,0
+FUTY.US,D,20150622,000000,21.9909,22.0383,21.8706,21.9041,23077.899793241,0
+FUTY.US,D,20150623,000000,21.8568,21.8568,21.6014,21.6191,56884.518270571,0
+FUTY.US,D,20150624,000000,21.6102,21.6467,21.4732,21.483,46782.486556876,0
+FUTY.US,D,20150625,000000,21.5116,21.5116,21.3292,21.3391,45651.813463043,0
+FUTY.US,D,20150626,000000,21.2641,21.4406,21.202,21.4406,43769.724438688,0
+FUTY.US,D,20150629,000000,21.4061,21.6339,21.2808,21.2808,35116.779586956,0
+FUTY.US,D,20150630,000000,21.3677,21.3677,21.1872,21.2414,25713.432861289,0
+FUTY.US,D,20150701,000000,21.2641,21.3292,21.1941,21.2888,34990.022513655,0
+FUTY.US,D,20150702,000000,21.4239,21.6339,21.414,21.6191,117262.46148128,0
+FUTY.US,D,20150706,000000,21.5767,21.7127,21.5195,21.6714,60449.941228346,0
+FUTY.US,D,20150707,000000,21.768,22.2857,21.768,22.197,65216.007184416,0
+FUTY.US,D,20150708,000000,22.1181,22.2296,22.0303,22.0777,295229.39239409,0
+FUTY.US,D,20150709,000000,22.2148,22.3015,21.7976,21.8568,50293.150458985,0
+FUTY.US,D,20150710,000000,21.9248,22.1181,21.8794,21.983,22823.371590055,0
+FUTY.US,D,20150713,000000,22.0461,22.1092,21.8627,21.9988,18939.534864152,0
+FUTY.US,D,20150714,000000,22.0777,22.0777,21.91,21.9751,35758.677406146,0
+FUTY.US,D,20150715,000000,21.9909,22.0549,21.8489,22.0549,67058.5480019,0
+FUTY.US,D,20150716,000000,22.0865,22.3813,22.0707,22.3745,42515.336441314,0
+FUTY.US,D,20150717,000000,22.3745,22.3813,22.1349,22.1349,19185.950614646,0
+FUTY.US,D,20150720,000000,22.1349,22.1349,21.91,22.0145,63835.876170327,0
+FUTY.US,D,20150721,000000,21.9248,22.0087,21.7443,21.8055,35116.779586956,0
+FUTY.US,D,20150722,000000,21.7976,21.9909,21.7828,21.8706,15801.029729251,0
+FUTY.US,D,20150723,000000,21.768,21.8706,21.483,21.5767,33862.391589582,0
+FUTY.US,D,20150724,000000,21.5836,21.6398,21.5362,21.558,18560.277700839,0
+FUTY.US,D,20150727,000000,21.552,21.91,21.552,21.8055,25838.161821416,0
+FUTY.US,D,20150728,000000,21.8627,21.9593,21.7976,21.9504,29723.012603906,0
+FUTY.US,D,20150729,000000,21.9445,22.0303,21.8489,22.0235,16052.515762677,0
+FUTY.US,D,20150730,000000,22.0145,22.2611,22.0145,22.1733,19310.679574773,0
+FUTY.US,D,20150731,000000,22.3361,22.5806,22.3163,22.3813,55435.431408608,0
+FUTY.US,D,20150803,000000,22.4189,22.619,22.4061,22.4701,109335.58114541,0
+FUTY.US,D,20150804,000000,22.4544,22.4701,22.0777,22.1033,41134.19137064,0
+FUTY.US,D,20150805,000000,22.1901,22.3361,22.126,22.1901,46782.486556876,0
+FUTY.US,D,20150806,000000,22.2068,22.2611,21.9593,22.2522,27983.905558234,0
+FUTY.US,D,20150807,000000,22.2226,22.5737,22.0145,22.5007,33735.634516282,0
+FUTY.US,D,20150810,000000,22.5244,22.619,22.4061,22.4287,45904.313553055,0
+FUTY.US,D,20150811,000000,22.4445,22.6062,22.4189,22.548,28569.016208585,0
+FUTY.US,D,20150812,000000,22.478,22.9464,22.478,22.9326,89670.995821984,0
+FUTY.US,D,20150813,000000,22.8844,22.978,22.7975,22.9464,17184.202913097,0
+FUTY.US,D,20150814,000000,22.8922,23.1466,22.8922,23.1388,721772.0143306,0
+FUTY.US,D,20150817,000000,23.2118,23.3379,23.0914,23.259,194645.1195893,0
+FUTY.US,D,20150818,000000,23.2118,23.2334,23.1348,23.1772,35488.938354164,0
+FUTY.US,D,20150819,000000,23.1161,23.3291,23.0047,23.2689,42767.836531327,0
+FUTY.US,D,20150820,000000,23.2334,23.3617,23.0381,23.0825,79889.405989592,0
+FUTY.US,D,20150821,000000,23.0303,23.0491,22.7975,22.7975,195648.02155325,0
+FUTY.US,D,20150824,000000,22.3262,22.5412,21.6102,21.9909,1123903.2520628,0
+FUTY.US,D,20150825,000000,22.3094,22.3657,21.3055,21.3055,595227.89291402,0
+FUTY.US,D,20150826,000000,21.552,21.6852,21.2641,21.6714,183861.64184954,0
+FUTY.US,D,20150827,000000,21.8568,21.9593,21.7127,21.9593,42642.093514613,0
+FUTY.US,D,20150828,000000,21.9445,21.9909,21.6635,21.8894,45025.126492648,0
+FUTY.US,D,20150831,000000,21.8489,21.8972,21.4061,21.6339,359819.7266647,0
+FUTY.US,D,20150901,000000,21.3983,21.3983,20.9308,21.0905,890453.22908177,0
+FUTY.US,D,20150902,000000,21.202,21.202,20.8657,20.9633,163166.77503434,0
+FUTY.US,D,20150903,000000,21.1448,21.2158,21.0669,21.1448,60074.740291379,0
+FUTY.US,D,20150904,000000,21.0008,21.0008,20.7611,20.845,214710.25726435,0
+FUTY.US,D,20150908,000000,21.0827,21.2503,21.0579,21.2503,120653.4667062,0
+FUTY.US,D,20150909,000000,21.2956,21.3292,20.985,20.9939,92432.271906745,0
+FUTY.US,D,20150910,000000,21.0579,21.1625,20.9062,20.9229,33682.903573789,0
+FUTY.US,D,20150911,000000,20.8982,21.0905,20.8657,21.0905,39380.887532758,0
+FUTY.US,D,20150914,000000,21.1123,21.273,21.1123,21.1694,396317.65132233,0
+FUTY.US,D,20150915,000000,21.2098,21.3292,21.1211,21.2956,190504.72654703,0
+FUTY.US,D,20150916,000000,21.3203,21.552,21.3203,21.5362,41512.434477367,0
+FUTY.US,D,20150917,000000,21.5116,22.0707,21.5116,21.7828,113127.13872195,0
+FUTY.US,D,20150918,000000,21.6457,21.91,21.623,21.6694,134590.66042965,0
+FUTY.US,D,20150921,000000,21.7433,21.8627,21.6832,21.7207,638626.47264209,0
+FUTY.US,D,20150922,000000,21.7295,21.7433,21.4278,21.4939,402670.71583611,0
+FUTY.US,D,20150923,000000,21.487,21.5806,21.4455,21.5244,203386.28736404,0
+FUTY.US,D,20150924,000000,21.4613,21.7207,21.4613,21.6832,38486.489623556,0
+FUTY.US,D,20150925,000000,21.7749,22.0974,21.6694,21.9041,39532.996020719,0
+FUTY.US,D,20150928,000000,21.8568,21.9919,21.7581,21.7818,66902.383287594,0
+FUTY.US,D,20150929,000000,21.8124,21.91,21.6921,21.7009,25608.98503289,0
+FUTY.US,D,20150930,000000,21.8706,22.1763,21.8222,22.1763,36300.183623282,0
+FUTY.US,D,20151001,000000,22.193,22.193,21.7749,21.9258,68501.550524344,0
+FUTY.US,D,20151002,000000,21.9761,22.2246,21.9041,22.2246,30457.189572457,0
+FUTY.US,D,20151005,000000,22.3133,22.5718,22.2552,22.5638,255765.35222126,0
+FUTY.US,D,20151006,000000,22.5638,22.5638,22.2838,22.3785,29340.713270834,0
+FUTY.US,D,20151007,000000,22.4583,22.4761,22.3045,22.339,35181.679208485,0
+FUTY.US,D,20151008,000000,22.2739,22.6773,22.2739,22.6329,33690.001969894,0
+FUTY.US,D,20151009,000000,22.6605,22.6605,22.4761,22.554,154653.76999153,0
+FUTY.US,D,20151012,000000,22.6683,22.8064,22.5638,22.7157,99916.009514361,0
+FUTY.US,D,20151013,000000,22.7551,22.7808,22.6506,22.6851,44255.457543573,0
+FUTY.US,D,20151014,000000,22.6773,22.8064,22.625,22.6683,25110.069192383,0
+FUTY.US,D,20151015,000000,22.6773,23.0333,22.6417,22.9977,34186.889697229,0
+FUTY.US,D,20151016,000000,23.0767,23.1368,22.9553,23.0451,22002.999811659,0
+FUTY.US,D,20151019,000000,22.9879,23.0569,22.8419,23.0509,150055.02337221,0
+FUTY.US,D,20151020,000000,23.0066,23.2304,23.0066,23.12,135969.77738715,0
+FUTY.US,D,20151021,000000,23.1723,23.264,23.0451,23.0569,36052.753816201,0
+FUTY.US,D,20151022,000000,23.1013,23.3429,23.1013,23.3261,47987.185781517,0
+FUTY.US,D,20151023,000000,23.3261,23.3261,22.8932,22.9258,144829.58978251,0
+FUTY.US,D,20151026,000000,22.9258,22.9258,22.7157,22.911,1059944.6750455,0
+FUTY.US,D,20151027,000000,22.8586,22.8754,22.7245,22.7808,77699.043762972,0
+FUTY.US,D,20151028,000000,22.8064,22.8586,22.3538,22.5964,141477.11870787,0
+FUTY.US,D,20151029,000000,22.5796,22.6042,22.201,22.4761,48608.802468978,0
+FUTY.US,D,20151030,000000,22.5392,22.6683,22.4583,22.619,48733.531429105,0
+FUTY.US,D,20151102,000000,22.6042,22.6417,22.4583,22.6329,357639.50500395,0
+FUTY.US,D,20151103,000000,22.5796,22.6921,22.4988,22.6773,334668.08115228,0
+FUTY.US,D,20151104,000000,22.7383,22.8586,22.7245,22.7887,39576.600453933,0
+FUTY.US,D,20151105,000000,22.8143,22.8143,22.6122,22.619,21632.869157624,0
+FUTY.US,D,20151106,000000,22.3213,22.3538,21.623,21.7749,193564.1352682,0
+FUTY.US,D,20151109,000000,21.6921,21.9258,21.6763,21.8568,271992.28571679,0
+FUTY.US,D,20151110,000000,21.8568,22.0974,21.8568,22.0392,52710.661360957,0
+FUTY.US,D,20151111,000000,22.0727,22.2424,22.0727,22.2246,42516.3504979,0
+FUTY.US,D,20151112,000000,22.1684,22.3311,21.9445,21.9514,72480.708569369,0
+FUTY.US,D,20151113,000000,21.9761,22.1289,21.8222,21.8627,303088.33093868,0
+FUTY.US,D,20151116,000000,21.8568,22.2098,21.8568,22.2098,415725.6803294,0
+FUTY.US,D,20151117,000000,22.2176,22.264,21.7818,21.8568,241674.02189667,0
+FUTY.US,D,20151118,000000,21.8894,22.0165,21.7009,22.0165,119966.95039721,0
+FUTY.US,D,20151119,000000,22.0165,22.2552,22.0165,22.2176,29340.713270834,0
+FUTY.US,D,20151120,000000,22.2966,22.4583,22.2424,22.3213,61289.580081883,0
+FUTY.US,D,20151123,000000,22.3045,22.3459,22.1211,22.1368,142591.56689632,0
+FUTY.US,D,20151124,000000,22.0885,22.1684,21.9672,22.1368,25487.298242522,0
+FUTY.US,D,20151125,000000,22.1043,22.1043,21.9445,22.0481,15664.132090087,0
+FUTY.US,D,20151127,000000,22.0481,22.1447,22.0392,22.0727,25487.298242522,0
+FUTY.US,D,20151130,000000,22.0727,22.264,22.0727,22.1289,1018671.5579225,0
+FUTY.US,D,20151201,000000,22.201,22.3311,22.1043,22.2887,114545.80388633,0
+FUTY.US,D,20151202,000000,22.2246,22.2246,21.8045,21.8124,45138.700830325,0
+FUTY.US,D,20151203,000000,21.7966,21.7966,21.5806,21.623,65000.013131513,0
+FUTY.US,D,20151204,000000,21.6694,21.8972,21.6694,21.8972,49230.41915644,0
+FUTY.US,D,20151207,000000,21.841,21.9514,21.7513,21.9514,35555.866088866,0
+FUTY.US,D,20151208,000000,21.8972,21.9445,21.7513,21.9258,25341.274094081,0
+FUTY.US,D,20151209,000000,21.8627,22.1605,21.7897,21.9356,29340.713270834,0
+FUTY.US,D,20151210,000000,21.91,21.91,21.5738,21.5994,52959.105224624,0
+FUTY.US,D,20151211,000000,21.5166,21.6615,21.3805,21.4939,35432.151185325,0
+FUTY.US,D,20151214,000000,21.5402,21.5806,21.3893,21.5738,50500.01800261,0
+FUTY.US,D,20151215,000000,21.6319,21.8972,21.6319,21.7818,33814.730930021,0
+FUTY.US,D,20151216,000000,21.841,22.3695,21.841,22.3538,81553.47284787,0
+FUTY.US,D,20151217,000000,22.3785,22.5146,22.2739,22.3863,38537.192452876,0
+FUTY.US,D,20151218,000000,22.3331,22.3805,21.982,22.1536,52801.926453733,0
+FUTY.US,D,20151221,000000,22.2176,22.2857,22.0471,22.1536,51614.466191062,0
+FUTY.US,D,20151222,000000,22.2256,22.3805,22.0244,22.3331,121741.5494234,0
+FUTY.US,D,20151223,000000,22.4129,22.7443,22.4129,22.7049,54819.899060665,0
+FUTY.US,D,20151224,000000,22.6821,22.7137,22.6447,22.7137,28540.622624165,0
+FUTY.US,D,20151228,000000,22.6289,22.7689,22.5618,22.7355,46259.233358294,0
+FUTY.US,D,20151229,000000,22.835,22.9464,22.835,22.8844,50722.096395032,0
+FUTY.US,D,20151230,000000,22.8488,22.9248,22.8192,22.8656,51320.389781006,0
+FUTY.US,D,20151231,000000,22.8192,22.8192,22.4051,22.6388,76626.171894563,0
+FUTY.US,D,20160104,000000,22.4366,22.5007,22.3153,22.4998,26888.724444924,0
+FUTY.US,D,20160105,000000,22.5264,22.7117,22.2434,22.7117,29996.807882233,0
+FUTY.US,D,20160106,000000,22.55,22.7029,22.4849,22.623,26095.732194361,0
+FUTY.US,D,20160107,000000,22.4129,22.5826,22.3675,22.4544,32949.740661824,0
+FUTY.US,D,20160108,000000,22.5096,22.6289,22.4366,22.4701,39610.064321284,0
+FUTY.US,D,20160111,000000,22.5096,22.6644,22.5007,22.6003,50793.08035608,0
+FUTY.US,D,20160112,000000,22.6565,22.6565,22.3065,22.4366,247976.38358114,0
+FUTY.US,D,20160113,000000,22.4849,22.6072,22.3893,22.4051,326489.71478298,0
+FUTY.US,D,20160114,000000,22.4277,22.911,22.4051,22.7966,911680.47560483,0
+FUTY.US,D,20160115,000000,22.5412,22.6407,22.2572,22.5184,94149.069707517,0
+FUTY.US,D,20160119,000000,22.6821,22.911,22.6082,22.8567,97320.024653183,0
+FUTY.US,D,20160120,000000,22.7541,22.7571,22.0264,22.3725,144934.03761091,0
+FUTY.US,D,20160121,000000,22.4051,22.4701,22.2176,22.3479,128413.02770531,0
+FUTY.US,D,20160122,000000,22.5007,22.7966,22.4179,22.7966,110547.37876615,0
+FUTY.US,D,20160125,000000,22.8044,22.8044,22.478,22.5264,37618.457185599,0
+FUTY.US,D,20160126,000000,22.6289,22.9178,22.6289,22.7443,49075.268498722,0
+FUTY.US,D,20160127,000000,22.7285,22.9405,22.6112,22.8044,55170.762639559,0
+FUTY.US,D,20160128,000000,22.8271,23.2886,22.7285,23.1742,109542.44868903,0
+FUTY.US,D,20160129,000000,23.2886,23.6624,23.2886,23.6624,103575.73973467,0
+FUTY.US,D,20160201,000000,23.5736,23.9957,23.5736,23.9138,627100.70548109,0
+FUTY.US,D,20160202,000000,23.8418,24.0145,23.7029,23.9967,1487006.4939542,0
+FUTY.US,D,20160203,000000,24.0283,24.3941,24.0283,24.2965,196335.55191882,0
+FUTY.US,D,20160204,000000,24.255,24.3281,24.1298,24.1634,397148.16366659,0
+FUTY.US,D,20160205,000000,24.0431,24.3123,23.8152,24.2156,179706.03795848,0
+FUTY.US,D,20160208,000000,24.1634,24.33,23.905,24.1121,187576.13112552,0
+FUTY.US,D,20160209,000000,24.0341,24.3053,24.0213,24.2402,217985.66003841,0
+FUTY.US,D,20160210,000000,24.2068,24.3349,23.8518,24.2156,133955.86100656,0
+FUTY.US,D,20160211,000000,24.0677,24.1574,23.7689,23.8083,230956.45783503,0
+FUTY.US,D,20160212,000000,23.8418,23.905,23.541,23.7275,171053.09310676,0
+FUTY.US,D,20160216,000000,23.8971,23.9218,23.6624,23.8744,774111.53098094,0
+FUTY.US,D,20160217,000000,23.9967,23.9967,23.7215,23.8418,113347.1890012,0
+FUTY.US,D,20160218,000000,23.8498,24.2787,23.8498,24.2156,78177.678471752,0
+FUTY.US,D,20160219,000000,24.1426,24.1426,23.9395,24.0431,111423.52365681,0
+FUTY.US,D,20160222,000000,24.2314,24.3281,24.0617,24.3053,397337.79224825,0
+FUTY.US,D,20160223,000000,24.3438,24.3527,24.2235,24.2965,87291.005013708,0
+FUTY.US,D,20160224,000000,24.3123,24.4681,24.2235,24.4503,85404.859763009,0
+FUTY.US,D,20160225,000000,24.4828,24.6693,24.4414,24.6693,75159.846070632,0
+FUTY.US,D,20160226,000000,24.6367,24.6367,23.9878,24.0055,295340.9386186,0
+FUTY.US,D,20160229,000000,24.0055,24.2787,23.9218,24.0755,112462.93165787,0
+FUTY.US,D,20160301,000000,24.2314,24.254,23.8418,23.9641,405313.34730027,0
+FUTY.US,D,20160302,000000,23.9395,24.1505,23.5588,24.1505,187009.27349373,0
+FUTY.US,D,20160303,000000,24.1811,24.2698,23.8971,24.255,158893.54057925,0
+FUTY.US,D,20160304,000000,24.1811,24.5962,24.1101,24.5223,132783.61159269,0
+FUTY.US,D,20160307,000000,24.5647,24.7175,24.4503,24.6771,528766.62424151,0
+FUTY.US,D,20160308,000000,24.7255,24.896,24.6406,24.8734,100531.5418623,0
+FUTY.US,D,20160309,000000,24.897,25.0745,24.897,25.0193,80637.779750353,0
+FUTY.US,D,20160310,000000,25.0429,25.1061,24.7994,25.0509,93978.708201002,0
+FUTY.US,D,20160311,000000,25.1564,25.2126,25.0291,25.0824,56418.052240828,0
+FUTY.US,D,20160314,000000,25.0913,25.1564,24.9631,25.0962,89500.63431547,0
+FUTY.US,D,20160315,000000,25.189,25.2126,25.0489,25.1505,80000.952214095,0
+FUTY.US,D,20160316,000000,25.0962,25.4266,24.8892,25.3911,79627.7793903,0
+FUTY.US,D,20160317,000000,25.4887,25.7235,25.3359,25.6701,111167.98139703,0
+FUTY.US,D,20160318,000000,25.7461,25.7974,25.4858,25.4858,174047.60220639,0
+FUTY.US,D,20160321,000000,25.4137,25.5548,25.2254,25.4404,129413.90155609,0
+FUTY.US,D,20160322,000000,25.4611,25.5636,25.3703,25.3703,116537.41102201,0
+FUTY.US,D,20160323,000000,25.3546,25.6337,25.2826,25.5548,86141.064844734,0
+FUTY.US,D,20160324,000000,25.5026,25.6435,25.468,25.6149,47799.585313033,0
+FUTY.US,D,20160328,000000,25.6416,25.7924,25.4858,25.546,119384.88191661,0
+FUTY.US,D,20160329,000000,25.5922,25.9798,25.5588,25.9798,66887.172438799,0
+FUTY.US,D,20160330,000000,26.0163,26.0163,25.829,25.9048,80201.735418202,0
+FUTY.US,D,20160331,000000,25.9128,26.0509,25.8466,26.0163,79130.891662965,0
+FUTY.US,D,20160401,000000,26.0261,26.1642,25.8566,26.1642,222079.40647771,0
+FUTY.US,D,20160404,000000,26.2638,26.2638,25.9058,26.0261,348105.34497863,0
+FUTY.US,D,20160405,000000,25.9354,25.9354,25.5104,25.546,105241.83470612,0
+FUTY.US,D,20160406,000000,25.4858,25.5192,25.3546,25.4848,131796.93453412,0
+FUTY.US,D,20160407,000000,25.4858,25.6386,25.4572,25.5094,96575.707118767,0
+FUTY.US,D,20160408,000000,25.5922,25.8003,25.5864,25.6238,70170.687665554,0
+FUTY.US,D,20160411,000000,25.8003,26.0409,25.5282,25.5282,237239.55244435,0
+FUTY.US,D,20160412,000000,25.6238,25.7461,25.5026,25.7363,103111.3018181,0
+FUTY.US,D,20160413,000000,25.829,25.829,25.4552,25.6002,68656.701182062,0
+FUTY.US,D,20160414,000000,25.5716,25.6149,25.4946,25.537,44033.379151152,0
+FUTY.US,D,20160415,000000,25.6337,25.7461,25.5282,25.7293,87746.316421001,0
+FUTY.US,D,20160418,000000,25.7461,25.822,25.5636,25.822,108729.17530675,0
+FUTY.US,D,20160419,000000,25.9532,25.9532,25.7235,25.8802,209270.85773491,0
+FUTY.US,D,20160420,000000,25.9798,25.9798,25.25,25.2668,566040.30218773,0
+FUTY.US,D,20160421,000000,25.2234,25.2422,24.6446,24.7422,272952.5973041,0
+FUTY.US,D,20160422,000000,24.7856,24.9957,24.7856,24.9552,122545.69629642,0
+FUTY.US,D,20160425,000000,24.8902,24.9957,24.8408,24.9868,261884.16966358,0
+FUTY.US,D,20160426,000000,25.0134,25.1465,24.9868,25.0627,183175.12554056,0
+FUTY.US,D,20160427,000000,25.1376,25.5104,25.0735,25.3625,70734.503127592,0
+FUTY.US,D,20160428,000000,25.2008,25.4394,25.1544,25.3793,112079.6182682,0
+FUTY.US,D,20160429,000000,25.2994,25.537,25.0775,25.5192,86340.833992254,0
+FUTY.US,D,20160502,000000,25.5864,25.8466,25.5104,25.7165,573167.09187694,0
+FUTY.US,D,20160503,000000,25.7293,25.7757,25.537,25.6869,496792.4060158,0
+FUTY.US,D,20160504,000000,25.6514,26.1416,25.6416,26.0015,97942.655397231,0
+FUTY.US,D,20160505,000000,25.9887,26.1731,25.8171,25.8802,159374.20340121,0
+FUTY.US,D,20160506,000000,25.8566,25.8566,25.5636,25.7363,55028.794717463,0
+FUTY.US,D,20160509,000000,25.7658,25.9315,25.7461,25.9058,170400.04066511,0
+FUTY.US,D,20160510,000000,25.9798,26.0123,25.8466,25.9453,78009.345078409,0
+FUTY.US,D,20160511,000000,25.9631,26.0163,25.8072,26.0015,55285.351033822,0
+FUTY.US,D,20160512,000000,26.0163,26.1731,25.9196,26.1179,60000.714160572,0
+FUTY.US,D,20160513,000000,26.1484,26.1484,25.9631,26.0163,43898.509625161,0
+FUTY.US,D,20160516,000000,26.0163,26.0685,25.9078,26.0685,66858.77885438,0
+FUTY.US,D,20160517,000000,25.9946,26.0015,25.5006,25.6337,56165.552150815,0
+FUTY.US,D,20160518,000000,25.5282,25.6623,25.0962,25.1761,107205.04825739,0
+FUTY.US,D,20160519,000000,25.0627,25.4137,24.9454,25.4137,57314.478263203,0
+FUTY.US,D,20160520,000000,25.468,25.4858,25.2826,25.4858,127391.87272281,0
+FUTY.US,D,20160523,000000,25.5104,25.5104,25.2422,25.2422,55641.284895647,0
+FUTY.US,D,20160524,000000,25.326,25.546,25.2422,25.5192,103184.31389232,0
+FUTY.US,D,20160525,000000,25.468,25.5174,25.3171,25.4552,36238.326171512,0
+FUTY.US,D,20160526,000000,25.4779,25.7363,25.4779,25.7165,120582.48274515,0
+FUTY.US,D,20160527,000000,25.7461,25.8072,25.6653,25.7846,50492.919606506,0
+FUTY.US,D,20160531,000000,25.8142,25.9709,25.7559,25.9147,77640.228480961,0
+FUTY.US,D,20160601,000000,25.9453,26.0419,25.9196,26.0261,53447.880499269,0
+FUTY.US,D,20160602,000000,25.9887,26.0261,25.7846,26.0232,47319.936547667,0
+FUTY.US,D,20160603,000000,26.2569,26.5478,26.182,26.4492,75300.799936141,0
+FUTY.US,D,20160606,000000,26.4857,26.541,26.3387,26.4255,74842.446359089,0
+FUTY.US,D,20160607,000000,26.4699,26.5666,26.3733,26.3921,61220.624234008,0
+FUTY.US,D,20160608,000000,26.4177,26.5971,26.4078,26.5754,81493.643509272,0
+FUTY.US,D,20160609,000000,26.5902,26.8526,26.5508,26.7954,60081.838687483,0
+FUTY.US,D,20160610,000000,26.7954,26.8684,26.5981,26.6899,45389.172807165,0
+FUTY.US,D,20160613,000000,26.7559,26.7924,26.6405,26.6494,34793.295535895,0
+FUTY.US,D,20160614,000000,26.6809,26.7865,26.5508,26.7806,39725.666772133,0
+FUTY.US,D,20160615,000000,26.8121,26.8121,26.5182,26.6001,41606.741739902,0
+FUTY.US,D,20160616,000000,26.5981,26.8052,26.5666,26.7806,69182.996550403,0
+FUTY.US,D,20160617,000000,26.7815,26.8536,26.6159,26.8536,64513.265970042,0
+FUTY.US,D,20160620,000000,26.8466,26.891,26.5824,26.7648,74735.970417518,0
+FUTY.US,D,20160621,000000,26.7727,26.9206,26.6465,26.8131,30159.056936057,0
+FUTY.US,D,20160622,000000,26.8466,26.8703,26.6651,26.6997,65229.189920038,0
+FUTY.US,D,20160623,000000,26.6809,26.7875,26.606,26.7727,86010.251545088,0
+FUTY.US,D,20160624,000000,26.54,27.0369,26.54,26.7963,199883.73591463,0
+FUTY.US,D,20160627,000000,26.7559,27.174,26.7559,27.1218,165336.85612923,0
+FUTY.US,D,20160628,000000,27.174,27.2342,26.9206,27.2243,374209.18962569,0
+FUTY.US,D,20160629,000000,27.4413,27.4413,27.2342,27.3249,235639.37115102,0
+FUTY.US,D,20160630,000000,27.5142,27.885,27.3328,27.8792,135724.37569324,0
+FUTY.US,D,20160701,000000,28.0892,28.1424,27.6188,27.8929,334620.42049272,0
+FUTY.US,D,20160705,000000,27.9895,28.1059,27.9077,28.0734,298035.28696866,0
+FUTY.US,D,20160706,000000,28.0763,28.1424,27.892,28.1424,462974.63291602,0
+FUTY.US,D,20160707,000000,28.315,28.315,27.5556,27.6257,108065.98229924,0
+FUTY.US,D,20160708,000000,27.6286,27.8929,27.4147,27.8762,138844.62780959,0
+FUTY.US,D,20160711,000000,27.8594,27.9008,27.5655,27.8692,149742.6939436,0
+FUTY.US,D,20160712,000000,27.7618,27.7844,27.531,27.5389,274682.5778405,0
+FUTY.US,D,20160713,000000,27.6188,27.745,27.6188,27.745,88543.36489791,0
+FUTY.US,D,20160714,000000,27.6188,27.6749,27.4876,27.5823,113783.23333335,0
+FUTY.US,D,20160715,000000,27.5803,27.6887,27.533,27.6365,202757.57228048,0
+FUTY.US,D,20160718,000000,27.7283,27.7844,27.6631,27.6711,91745.755597754,0
+FUTY.US,D,20160719,000000,27.6887,27.6887,27.538,27.6385,94306.248478409,0
+FUTY.US,D,20160720,000000,27.6631,27.6631,27.4738,27.531,72273.841025744,0
+FUTY.US,D,20160721,000000,27.457,27.6799,27.3743,27.6631,81453.081245816,0
+FUTY.US,D,20160722,000000,27.6365,28.0429,27.6365,27.9895,132712.62763164,0
+FUTY.US,D,20160725,000000,28.0073,28.0073,27.8032,27.9619,200088.57534508,0
+FUTY.US,D,20160726,000000,27.9264,27.9343,27.6563,27.7351,87262.61142929,0
+FUTY.US,D,20160727,000000,27.6967,27.6967,27.2106,27.4048,84995.180902104,0
+FUTY.US,D,20160728,000000,27.4077,27.5655,27.2342,27.5044,78924.024119341,0
+FUTY.US,D,20160729,000000,27.531,27.7401,27.4965,27.7045,44499.845180895,0
+FUTY.US,D,20160801,000000,27.6711,27.7105,27.5862,27.6365,77636.172254615,0
+FUTY.US,D,20160802,000000,27.5556,27.745,27.3989,27.5142,65854.862833846,0
+FUTY.US,D,20160803,000000,27.5222,27.5222,27.2608,27.3485,51954.175147505,0
+FUTY.US,D,20160804,000000,27.4482,27.5132,27.2628,27.3042,63632.050796462,0
+FUTY.US,D,20160805,000000,27.2825,27.2825,26.9433,26.9797,114052.97238533,0
+FUTY.US,D,20160808,000000,27.0044,27.174,26.9068,26.9531,227690.18157024,0
+FUTY.US,D,20160809,000000,26.9699,27.0487,26.8703,26.9206,180848.87973135,0
+FUTY.US,D,20160810,000000,26.9364,27.0369,26.8546,26.9364,111680.07997316,0
+FUTY.US,D,20160811,000000,26.9531,26.9877,26.8703,26.9877,91078.506363905,0
+FUTY.US,D,20160812,000000,27.0587,27.2016,27.0103,27.0201,80864.928425706,0
+FUTY.US,D,20160815,000000,27.0419,27.0833,26.6326,26.6326,145621.56797648,0
+FUTY.US,D,20160816,000000,26.5656,26.6385,26.2993,26.2993,532752.88068264,0
+FUTY.US,D,20160817,000000,26.255,26.6899,26.0715,26.6504,135970.79144373,0
+FUTY.US,D,20160818,000000,26.6651,26.9877,26.6573,26.9877,82508.714152256,0
+FUTY.US,D,20160819,000000,26.8052,26.9048,26.54,26.6809,72291.079987713,0
+FUTY.US,D,20160822,000000,26.7125,26.8388,26.6573,26.7579,101913.70098957,0
+FUTY.US,D,20160823,000000,26.821,26.888,26.6494,26.6494,60404.308681957,0
+FUTY.US,D,20160824,000000,26.6326,26.6711,26.4512,26.6326,52380.078913792,0
+FUTY.US,D,20160825,000000,26.6238,26.7411,26.6238,26.6651,20786.131907982,0
+FUTY.US,D,20160826,000000,26.7066,26.8496,26.1277,26.1445,117673.15439877,0
+FUTY.US,D,20160829,000000,26.2016,26.4049,26.2016,26.3615,63927.141263103,0
+FUTY.US,D,20160830,000000,26.3713,26.4236,26.0715,26.0903,61923.365448382,0
+FUTY.US,D,20160831,000000,26.0804,26.1869,26.0045,26.1869,72574.001775317,0
+FUTY.US,D,20160901,000000,26.1602,26.178,26.0311,26.0449,32746.929344544,0
+FUTY.US,D,20160902,000000,26.0962,26.4078,26.0962,26.3851,67953.95996769,0
+FUTY.US,D,20160906,000000,26.4591,26.6997,26.4591,26.6809,394311.84739444,0
+FUTY.US,D,20160907,000000,26.6809,26.7559,26.5498,26.7125,48847.105766782,0
+FUTY.US,D,20160908,000000,26.6326,26.8456,26.606,26.8131,82179.145761677,0
+FUTY.US,D,20160909,000000,26.606,26.606,25.8151,25.8398,160461.27206183,0
+FUTY.US,D,20160912,000000,25.7934,26.2648,25.7855,26.2392,87276.808221499,0
+FUTY.US,D,20160913,000000,26.178,26.178,25.7855,25.8624,55969.83922964,0
+FUTY.US,D,20160914,000000,25.9226,26.1139,25.8486,25.9305,73199.674689125,0
+FUTY.US,D,20160915,000000,25.9473,26.174,25.89,26.1504,53326.193708901,0
+FUTY.US,D,20160916,000000,26.1218,26.4097,26.0035,26.4039,46975.157308291,0
+FUTY.US,D,20160919,000000,26.4551,26.6741,26.4502,26.6533,70070.296063502,0
+FUTY.US,D,20160920,000000,26.7461,26.822,26.6287,26.6366,53006.765884186,0
+FUTY.US,D,20160921,000000,26.6879,27.1938,26.6533,27.176,67031.168474068,0
+FUTY.US,D,20160922,000000,27.2933,27.4018,27.176,27.3693,56397.7711091,0
+FUTY.US,D,20160923,000000,27.3111,27.4097,27.1691,27.3199,36877.181820942,0
+FUTY.US,D,20160926,000000,27.3022,27.3515,27.1691,27.2687,51487.709117762,0
+FUTY.US,D,20160927,000000,27.3111,27.3693,26.895,26.9196,62914.098733293,0
+FUTY.US,D,20160928,000000,26.9699,26.9699,26.6543,26.8792,74418.570705975,0
+FUTY.US,D,20160929,000000,26.7855,26.8279,26.3801,26.5044,99639.172066274,0
+FUTY.US,D,20160930,000000,26.6021,26.6533,26.179,26.3111,79718.03042649,0
+FUTY.US,D,20161003,000000,26.3013,26.3013,25.8466,25.9887,167432.91109332,0
+FUTY.US,D,20161004,000000,25.9216,25.9729,25.2806,25.4059,317594.4104071,0
+FUTY.US,D,20161005,000000,25.4562,25.5952,25.2895,25.3546,208851.03830814,0
+FUTY.US,D,20161006,000000,25.3073,25.4788,25.1426,25.3546,155424.45299719,0
+FUTY.US,D,20161007,000000,25.4878,25.6899,25.2905,25.3161,219094.02388735,0
+FUTY.US,D,20161010,000000,25.3389,25.5478,25.3389,25.54,138281.82640414,0
+FUTY.US,D,20161011,000000,25.5134,25.5134,25.1988,25.2214,69074.492495659,0
+FUTY.US,D,20161012,000000,25.2294,25.5134,25.2294,25.4878,70438.398604364,0
+FUTY.US,D,20161013,000000,25.4788,25.9374,25.4621,25.7826,130212.97814617,0
+FUTY.US,D,20161014,000000,25.7353,25.89,25.6189,25.6662,243370.53856571,0
+FUTY.US,D,20161017,000000,25.7047,25.829,25.7047,25.7994,43150.135864399,0
+FUTY.US,D,20161018,000000,25.9138,26.0537,25.6977,26.0203,66581.941406293,0
+FUTY.US,D,20161019,000000,25.9956,26.0203,25.8408,25.9808,40963.829864126,0
+FUTY.US,D,20161020,000000,25.9729,26.1159,25.9216,25.9216,44762.485836772,0
+FUTY.US,D,20161021,000000,25.8566,25.9295,25.6959,25.7994,69301.641171012,0
+FUTY.US,D,20161024,000000,25.9058,25.9956,25.754,25.898,112948.66476274,0
+FUTY.US,D,20161025,000000,25.8704,26.0203,25.8062,26.0203,105235.75036661,0
+FUTY.US,D,20161026,000000,25.9887,26.1139,25.8566,26.0804,53282.589275686,0
+FUTY.US,D,20161027,000000,25.9887,25.9956,25.7905,25.9374,63068.235334424,0
+FUTY.US,D,20161028,000000,25.9729,26.1287,25.9058,26.0291,26667.660109089,0
+FUTY.US,D,20161031,000000,26.0804,26.6533,26.0804,26.5202,405597.28314446,0
+FUTY.US,D,20161101,000000,26.4956,26.5202,25.9956,26.0537,96261.349576984,0
+FUTY.US,D,20161102,000000,25.9808,25.9808,25.5134,25.7047,75426.542952854,0
+FUTY.US,D,20161103,000000,25.6573,25.8881,25.5922,25.8062,79001.092419907,0
+FUTY.US,D,20161104,000000,25.9138,26.1612,25.7215,25.7353,376318.42732539,0
+FUTY.US,D,20161107,000000,25.8566,26.1968,25.6475,26.179,50635.901585187,0
+FUTY.US,D,20161108,000000,26.2126,26.4956,26.0637,26.4039,60067.641895274,0
+FUTY.US,D,20161109,000000,26.0291,26.0291,25.5094,25.5212,218878.02983445,0
+FUTY.US,D,20161110,000000,25.4788,25.4788,24.614,24.9463,474583.5527171,0
+FUTY.US,D,20161111,000000,24.9306,25.1722,24.7915,24.8902,74291.813632676,0
+FUTY.US,D,20161114,000000,24.8063,24.9582,24.54,24.9,285881.81878068,0
+FUTY.US,D,20161115,000000,24.9375,25.3389,24.9375,25.2895,1013405.5620694,0
+FUTY.US,D,20161116,000000,25.2639,25.2945,24.969,25.1229,197878.94604332,0
+FUTY.US,D,20161117,000000,25.0558,25.2639,25.0558,25.113,72976.582240118,0
+FUTY.US,D,20161118,000000,25.19,25.256,24.9877,25.0706,64630.896534063,0
+FUTY.US,D,20161121,000000,25.1229,25.3625,25.1229,25.3546,63010.434109,0
+FUTY.US,D,20161122,000000,25.3871,25.5026,25.2895,25.4878,94007.101785421,0
+FUTY.US,D,20161123,000000,25.3389,25.3871,25.19,25.2195,108729.17530675,0
+FUTY.US,D,20161125,000000,25.2806,25.6475,25.2294,25.5488,42673.529268793,0
+FUTY.US,D,20161128,000000,25.6662,26.0962,25.5903,26.0637,127284.38272466,0
+FUTY.US,D,20161129,000000,25.9729,26.2402,25.9729,26.1287,371353.60627839,0
+FUTY.US,D,20161130,000000,25.8566,26.0715,25.3467,25.3625,110874.91904356,0
+FUTY.US,D,20161201,000000,25.1988,25.2214,24.9562,25.1229,92203.09511822,0
+FUTY.US,D,20161202,000000,25.2481,25.5212,25.1988,25.3161,53306.926633759,0
+FUTY.US,D,20161205,000000,25.2895,25.397,25.0706,25.3793,57927.982497974,0
+FUTY.US,D,20161206,000000,25.4246,25.4739,25.325,25.3625,52266.504576116,0
+FUTY.US,D,20161207,000000,25.397,25.6899,25.397,25.6662,54667.790572705,0
+FUTY.US,D,20161208,000000,25.5666,25.82,25.3743,25.7826,67777.514121656,0
+FUTY.US,D,20161209,000000,25.7441,26.0379,25.7353,26.0291,76513.611613473,0
+FUTY.US,D,20161212,000000,25.9295,26.2924,25.9295,26.2559,55922.178570079,0
+FUTY.US,D,20161213,000000,26.3555,26.538,26.3289,26.5134,93786.037449587,0
+FUTY.US,D,20161214,000000,26.5952,26.6937,25.964,25.9808,194942.23816911,0
+FUTY.US,D,20161215,000000,25.9552,26.1958,25.8072,26.1544,87505.985010025,0
+FUTY.US,D,20161216,000000,26.2608,26.5567,26.2608,26.468,89855.554120709,0
+FUTY.US,D,20161219,000000,26.5725,26.5892,26.3467,26.5725,90186.136567875,0
+FUTY.US,D,20161220,000000,26.5152,26.6651,26.5152,26.5824,72556.762813348,0
+FUTY.US,D,20161221,000000,26.5962,26.7125,26.4886,26.4976,148789.48075239,0
+FUTY.US,D,20161222,000000,26.4886,26.5962,26.4049,26.5646,66068.828773576,0
+FUTY.US,D,20161223,000000,26.5824,26.609,26.4719,26.5824,45624.43393521,0
+FUTY.US,D,20161227,000000,26.4886,26.6651,26.4551,26.5725,44369.031881249,0
+FUTY.US,D,20161228,000000,26.5962,26.5962,26.322,26.3555,36002.050986881,0
+FUTY.US,D,20161229,000000,26.4049,26.6997,26.3733,26.6741,55806.57611923,0
+FUTY.US,D,20161230,000000,26.7066,26.7066,26.4463,26.5222,43049.744262346,0
+FUTY.US,D,20170103,000000,26.5567,26.5567,26.3111,26.464,166001.06319332,0
+FUTY.US,D,20170104,000000,26.4818,26.6997,26.464,26.5646,69911.089179437,0
+FUTY.US,D,20170105,000000,26.6395,26.6484,26.3841,26.5824,68264.261283126,0
+FUTY.US,D,20170106,000000,26.4886,26.7066,26.4818,26.6741,126692.1736782,0
+FUTY.US,D,20170109,000000,26.7401,26.7401,26.2688,26.2855,106013.53176837,0
+FUTY.US,D,20170110,000000,26.2924,26.2924,26.1198,26.247,50873.190826404,0
+FUTY.US,D,20170111,000000,26.2924,26.5084,26.2865,26.4818,30661.014946324,0
+FUTY.US,D,20170112,000000,26.4976,26.542,26.3555,26.5222,57310.422036858,0
+FUTY.US,D,20170113,000000,26.5222,26.5646,26.3387,26.4976,84528.714872361,0
+FUTY.US,D,20170117,000000,26.6228,26.8486,26.605,26.7756,89360.694506547,0
+FUTY.US,D,20170118,000000,26.7667,26.8486,26.6819,26.7204,42665.416816101,0
+FUTY.US,D,20170119,000000,26.6317,26.6909,26.4374,26.4886,64347.974746459,0
+FUTY.US,D,20170120,000000,26.53,26.6317,26.3969,26.5468,50707.899602821,0
+FUTY.US,D,20170123,000000,26.5468,26.6395,26.3969,26.4196,50057.889330941,0
+FUTY.US,D,20170124,000000,26.4463,26.5064,26.4049,26.4463,179238.55787216,0
+FUTY.US,D,20170125,000000,26.3969,26.4886,26.3555,26.464,64539.631441287,0
+FUTY.US,D,20170126,000000,26.4196,26.5646,26.3733,26.4886,50063.973670459,0
+FUTY.US,D,20170127,000000,26.53,26.537,26.3969,26.4719,263233.87898008,0
+FUTY.US,D,20170130,000000,26.4463,26.5222,26.2924,26.4374,61493.405455749,0
+FUTY.US,D,20170131,000000,26.4463,26.8574,26.4374,26.8574,54157.720109747,0
+FUTY.US,D,20170201,000000,26.7401,26.7401,26.3387,26.4097,64825.595398652,0
+FUTY.US,D,20170202,000000,26.4463,26.6484,26.3111,26.6484,33250.915467984,0
+FUTY.US,D,20170203,000000,26.7756,26.8072,26.6465,26.7125,255009.88006438,0
+FUTY.US,D,20170206,000000,26.8398,26.8398,26.6317,26.6651,53679.085400967,0
+FUTY.US,D,20170207,000000,26.7125,26.7125,26.6188,26.6909,90944.6508945,0
+FUTY.US,D,20170208,000000,26.7904,26.9413,26.7825,26.9088,58595.231731824,0
+FUTY.US,D,20170209,000000,26.9088,26.9314,26.6809,26.7303,54265.210107905,0
+FUTY.US,D,20170210,000000,26.7303,26.9255,26.7125,26.9166,57848.886084235,0
+FUTY.US,D,20170213,000000,26.9156,27.0349,26.8574,27.0083,51885.21929963,0
+FUTY.US,D,20170214,000000,27.0015,27.0015,26.7027,26.8318,35694.791841202,0
+FUTY.US,D,20170215,000000,26.6819,26.7776,26.5646,26.75,67833.287233908,0
+FUTY.US,D,20170216,000000,26.7125,27.0271,26.7125,27.0083,210647.94657925,0
+FUTY.US,D,20170217,000000,27.0409,27.0764,26.8664,27.0321,57559.879957112,0
+FUTY.US,D,20170221,000000,27.0409,27.3613,26.9413,27.3289,682743.00443332,0
+FUTY.US,D,20170222,000000,27.3289,27.461,27.2362,27.3949,54156.706053161,0
+FUTY.US,D,20170223,000000,27.5212,27.7697,27.4541,27.6987,66493.718483277,0
+FUTY.US,D,20170224,000000,27.8406,28.0586,27.7963,28.0329,148429.49066421,0
+FUTY.US,D,20170227,000000,28.0487,28.0586,27.89,27.9146,258429.27887372,0
+FUTY.US,D,20170228,000000,27.96,28.2252,27.9324,28.1592,65316.398786468,0
+FUTY.US,D,20170301,000000,28.1069,28.1592,27.7992,27.96,108818.41228634,0
+FUTY.US,D,20170302,000000,27.9245,28.3101,27.8644,28.167,201643.12409203,0
+FUTY.US,D,20170303,000000,28.1592,28.167,27.8416,28.0586,114173.64511911,0
+FUTY.US,D,20170306,000000,28.0586,28.0586,27.9245,27.9738,48173.772193414,0
+FUTY.US,D,20170307,000000,27.9412,28.0586,27.9412,27.9738,54238.844636659,0
+FUTY.US,D,20170308,000000,27.7795,27.7795,27.53,27.5478,74040.327599249,0
+FUTY.US,D,20170309,000000,27.5724,27.6721,27.461,27.4788,116872.04969552,0
+FUTY.US,D,20170310,000000,27.6563,27.7065,27.5389,27.6987,202094.37927298,0
+FUTY.US,D,20170313,000000,27.6987,27.7982,27.6721,27.7726,51314.305441488,0
+FUTY.US,D,20170314,000000,27.7726,27.8239,27.6731,27.7381,54373.71416265,0
+FUTY.US,D,20170315,000000,27.8978,28.3269,27.8268,28.2016,65532.392839371,0
+FUTY.US,D,20170316,000000,28.176,28.176,27.8732,27.9511,61637.401491017,0
+FUTY.US,D,20170317,000000,28.0379,28.2134,28.0211,28.0951,52368.924291342,0
+FUTY.US,D,20170320,000000,28.1986,28.2006,27.8348,27.9028,256896.02531509,0
+FUTY.US,D,20170321,000000,27.9462,28.3673,27.9363,28.2834,349262.38354371,0
+FUTY.US,D,20170322,000000,28.384,28.4944,28.2834,28.3751,77308.631977209,0
+FUTY.US,D,20170323,000000,28.384,28.5526,28.241,28.2746,50102.507820742,0
+FUTY.US,D,20170324,000000,28.3673,28.5112,28.3249,28.4343,61221.638290594,0
+FUTY.US,D,20170327,000000,28.521,28.5783,28.1986,28.3081,61374.76083514,0
+FUTY.US,D,20170328,000000,28.2746,28.3515,28.2084,28.3515,108684.55681694,0
+FUTY.US,D,20170329,000000,28.3169,28.3169,28.1572,28.2578,29617.55071892,0
+FUTY.US,D,20170330,000000,28.2134,28.2134,27.9738,28.0724,69047.112967826,0
+FUTY.US,D,20170331,000000,28.0457,28.2982,28.0457,28.1651,56918.996194508,0
+FUTY.US,D,20170403,000000,28.1986,28.1986,27.9462,28.1572,1481289.2429201,0
+FUTY.US,D,20170404,000000,28.0872,28.3327,28.0724,28.2499,55581.455557049,0
+FUTY.US,D,20170405,000000,28.2322,28.4097,28.1918,28.4017,86402.691444024,0
+FUTY.US,D,20170406,000000,28.3751,28.384,28.24,28.3751,118547.27117625,0
+FUTY.US,D,20170407,000000,28.4432,28.4432,28.2134,28.2232,46198.38996311,0
+FUTY.US,D,20170410,000000,28.2982,28.2982,28.0872,28.2667,42391.621537773,0
+FUTY.US,D,20170411,000000,28.2834,28.3041,28.1118,28.2834,58562.781921059,0
+FUTY.US,D,20170412,000000,28.2578,28.46,28.1572,28.4442,62301.608555107,0
+FUTY.US,D,20170413,000000,28.4944,28.4944,28.24,28.3515,45058.59036,0
+FUTY.US,D,20170417,000000,28.4017,28.5112,28.3515,28.5112,58242.340039757,0
+FUTY.US,D,20170418,000000,28.529,28.5783,28.4343,28.529,66438.95942761,0
+FUTY.US,D,20170419,000000,28.5448,28.5526,28.2499,28.3327,57542.640995142,0
+FUTY.US,D,20170420,000000,28.3673,28.3673,28.0309,28.24,75974.133509509,0
+FUTY.US,D,20170421,000000,28.2913,28.4787,28.2746,28.384,55791.365270434,0
+FUTY.US,D,20170424,000000,28.4097,28.5526,28.2361,28.5112,44214.895280117,0
+FUTY.US,D,20170425,000000,28.4944,28.5349,28.3673,28.4944,105098.85272744,0
+FUTY.US,D,20170426,000000,28.4688,28.6315,28.3939,28.4175,46577.647126424,0
+FUTY.US,D,20170427,000000,28.46,28.6552,28.46,28.4876,59237.129551014,0
+FUTY.US,D,20170428,000000,28.529,28.529,28.2834,28.3673,53849.446907482,0
+FUTY.US,D,20170501,000000,28.5783,28.5783,28.1493,28.2232,103143.75162887,0
+FUTY.US,D,20170502,000000,28.2134,28.2943,28.1306,28.2066,80303.141076842,0
+FUTY.US,D,20170503,000000,28.2499,28.2499,28.104,28.1118,70035.818139564,0
+FUTY.US,D,20170504,000000,28.0724,28.1908,28.0123,28.1818,40965.857977298,0
+FUTY.US,D,20170505,000000,28.2322,28.4097,28.2322,28.3673,51669.225246727,0
+FUTY.US,D,20170508,000000,28.4264,28.4481,28.2066,28.3673,33574.399519045,0
+FUTY.US,D,20170509,000000,28.3249,28.3288,28.0547,28.0823,192733.62292394,0
+FUTY.US,D,20170510,000000,28.1306,28.2066,28.0438,28.1908,27331.86717318,0
+FUTY.US,D,20170511,000000,28.1207,28.2292,28.0309,28.2232,28089.367443219,0
+FUTY.US,D,20170512,000000,28.2913,28.4097,28.2677,28.3673,38599.049904646,0
+FUTY.US,D,20170515,000000,28.3939,28.5378,28.3673,28.46,36911.65974488,0
+FUTY.US,D,20170516,000000,28.4944,28.4944,28.2232,28.24,52259.40618001,0
+FUTY.US,D,20170517,000000,28.2578,28.4323,28.2056,28.3515,53860.601529932,0
+FUTY.US,D,20170518,000000,28.4343,28.4876,28.1818,28.4383,56091.526020008,0
+FUTY.US,D,20170519,000000,28.4343,28.5132,28.2864,28.4944,32570.483498511,0
+FUTY.US,D,20170522,000000,28.529,28.8228,28.4944,28.7814,52212.759577036,0
+FUTY.US,D,20170523,000000,28.8228,29.0103,28.8228,28.8761,52458.161270944,0
+FUTY.US,D,20170524,000000,29.0033,29.0517,28.9254,29.0437,60751.116034506,0
+FUTY.US,D,20170525,000000,29.0871,29.2962,29.0033,29.2873,60405.322738544,0
+FUTY.US,D,20170526,000000,29.3139,29.3238,29.2144,29.2321,55660.551970789,0
+FUTY.US,D,20170530,000000,29.2548,29.4145,29.2232,29.3495,162381.89523647,0
+FUTY.US,D,20170531,000000,29.3495,29.5585,29.3495,29.4836,98263.097278533,0
+FUTY.US,D,20170601,000000,29.5014,29.7281,29.4224,29.7193,79169.425813249,0
+FUTY.US,D,20170602,000000,29.9332,29.9332,29.6779,29.7804,107082.34741044,0
+FUTY.US,D,20170605,000000,29.8139,29.8139,29.592,29.6098,251608.73427361,0
+FUTY.US,D,20170606,000000,29.6867,29.6867,29.5516,29.5585,74957.034753352,0
+FUTY.US,D,20170607,000000,29.5753,29.7193,29.5585,29.6453,113389.77937783,0
+FUTY.US,D,20170608,000000,29.8139,29.8139,29.2548,29.4244,198047.27943666,0
+FUTY.US,D,20170609,000000,29.4067,29.4609,29.2548,29.457,99100.708018897,0
+FUTY.US,D,20170612,000000,29.519,29.6098,29.2627,29.3889,56665.482047909,0
+FUTY.US,D,20170613,000000,29.4067,29.4866,29.3139,29.4737,161769.40505828,0
+FUTY.US,D,20170614,000000,29.6531,29.7755,29.5575,29.6453,82280.551420317,0
+FUTY.US,D,20170615,000000,29.5832,29.813,29.5516,29.7982,46256.191188535,0
+FUTY.US,D,20170616,000000,29.8297,29.9757,29.8297,29.9757,49229.405099854,0
+FUTY.US,D,20170619,000000,29.9943,29.9943,29.736,29.7902,59457.179830262,0
+FUTY.US,D,20170620,000000,29.806,29.8464,29.7735,29.8001,38854.592164418,0
+FUTY.US,D,20170621,000000,29.8001,29.8238,29.5004,29.6019,61322.029892648,0
+FUTY.US,D,20170622,000000,29.6019,29.7113,29.4924,29.4924,30342.601178195,0
+FUTY.US,D,20170623,000000,29.5004,29.6098,29.3721,29.3968,45876.934025222,0
+FUTY.US,D,20170626,000000,29.4924,29.7331,29.3968,29.6541,41879.522961643,0
+FUTY.US,D,20170627,000000,29.526,29.5832,29.2301,29.2844,50537.538096307,0
+FUTY.US,D,20170628,000000,29.3485,29.3485,29.0141,29.0595,75626.312100375,0
+FUTY.US,D,20170629,000000,28.955,28.955,28.7015,28.7883,125327.25351291,0
+FUTY.US,D,20170630,000000,28.8327,28.9451,28.7755,28.7755,49139.154063664,0
+FUTY.US,D,20170703,000000,28.8426,28.8524,28.6325,28.6325,156563.23854372,0
+FUTY.US,D,20170705,000000,28.6473,28.6601,28.4165,28.5024,263790.596046,0
+FUTY.US,D,20170706,000000,28.4165,28.5024,28.3929,28.46,85127.008258336,0
+FUTY.US,D,20170707,000000,28.4264,28.6325,28.4264,28.521,89966.086288626,0
+FUTY.US,D,20170710,000000,28.5458,28.6276,28.4432,28.4432,967489.07983724,0
+FUTY.US,D,20170711,000000,28.5024,28.5024,28.3169,28.4521,45876.934025222,0
+FUTY.US,D,20170712,000000,28.6897,28.7755,28.6562,28.6986,122028.52743735,0
+FUTY.US,D,20170713,000000,28.7153,28.7153,28.5694,28.597,58004.036741954,0
+FUTY.US,D,20170714,000000,28.7923,28.8327,28.7153,28.7153,34150.383660119,0
+FUTY.US,D,20170717,000000,28.7676,28.8327,28.6809,28.8327,57988.825893159,0
+FUTY.US,D,20170718,000000,28.887,28.955,28.8426,28.9126,73478.540250384,0
+FUTY.US,D,20170719,000000,28.9619,29.0743,28.9126,29.0743,65072.011149147,0
+FUTY.US,D,20170720,000000,29.1502,29.2942,29.1207,29.2814,71867.204334598,0
+FUTY.US,D,20170721,000000,29.3119,29.5338,29.2439,29.518,34243.676866068,0
+FUTY.US,D,20170724,000000,29.5338,29.5338,29.2301,29.2715,34976.839778033,0
+FUTY.US,D,20170725,000000,29.2942,29.2942,29.1167,29.1582,29710.843924869,0
+FUTY.US,D,20170726,000000,29.165,29.3869,29.1453,29.3869,37573.838695798,0
+FUTY.US,D,20170727,000000,29.3721,29.457,29.2844,29.457,38798.819052166,0
+FUTY.US,D,20170728,000000,29.4412,29.5004,29.3219,29.4323,27147.308874455,0
+FUTY.US,D,20170731,000000,29.4826,29.5704,29.3297,29.5338,59051.557195703,0
+FUTY.US,D,20170801,000000,29.5585,29.7203,29.5566,29.6789,41622.966645284,0
+FUTY.US,D,20170802,000000,29.6197,29.7814,29.526,29.7814,78607.638464384,0
+FUTY.US,D,20170803,000000,29.7735,29.875,29.7025,29.875,88386.186127018,0
+FUTY.US,D,20170804,000000,29.8426,29.8426,29.6393,29.8238,39256.158572632,0
+FUTY.US,D,20170807,000000,29.8238,29.884,29.7567,29.884,62327.974026354,0
+FUTY.US,D,20170808,000000,29.875,30.0033,29.8711,30.0033,57694.749483102,0
+FUTY.US,D,20170809,000000,30.0713,30.0713,29.806,29.8238,53974.175867609,0
+FUTY.US,D,20170810,000000,29.806,29.9943,29.7113,29.9263,180401.68077676,0
+FUTY.US,D,20170811,000000,29.9263,29.9263,29.6393,29.7203,53865.671812865,0
+FUTY.US,D,20170814,000000,29.7656,29.9362,29.7469,29.9106,38346.549814633,0
+FUTY.US,D,20170815,000000,29.8564,30.0624,29.8534,30.0535,40577.474304707,0
+FUTY.US,D,20170816,000000,30.0535,30.1818,30.0535,30.164,36441.137488791,0
+FUTY.US,D,20170817,000000,30.1552,30.2054,29.9263,29.9421,59664.047373887,0
+FUTY.US,D,20170818,000000,29.9421,30.2152,29.884,30.1236,33406.066125703,0
+FUTY.US,D,20170821,000000,30.2912,30.2912,30.095,30.2488,63171.669106237,0
+FUTY.US,D,20170822,000000,30.2419,30.3425,30.1552,30.3001,45751.191008509,0
+FUTY.US,D,20170823,000000,30.3179,30.4293,30.2468,30.4204,46656.743540163,0
+FUTY.US,D,20170824,000000,30.4115,30.4628,30.3523,30.3947,38061.599913855,0
+FUTY.US,D,20170825,000000,30.4964,30.5831,30.4204,30.5042,52500.751647573,0
+FUTY.US,D,20170828,000000,30.6423,30.6759,30.4036,30.5476,58727.059088056,0
+FUTY.US,D,20170829,000000,30.5388,30.6501,30.4707,30.4796,62526.729117288,0
+FUTY.US,D,20170830,000000,30.4874,30.4874,30.3533,30.3641,32279.449258215,0
+FUTY.US,D,20170831,000000,30.4372,30.4707,30.3947,30.3947,54540.019442819,0
+FUTY.US,D,20170901,000000,30.4707,30.4874,30.2675,30.377,219888.0301945,0
+FUTY.US,D,20170905,000000,30.4964,30.4964,30.2488,30.3859,129798.22900233,0
+FUTY.US,D,20170906,000000,30.5989,30.5989,30.2242,30.2675,44152.02377176,0
+FUTY.US,D,20170907,000000,30.3267,30.5042,30.2725,30.4716,46164.926095759,0
+FUTY.US,D,20170908,000000,30.5752,30.6334,30.4204,30.6147,33242.803015293,0
+FUTY.US,D,20170911,000000,30.5989,30.9115,30.5831,30.8888,65967.423114936,0
+FUTY.US,D,20170912,000000,30.8809,30.8809,30.2242,30.3859,116677.35083093,0
+FUTY.US,D,20170913,000000,30.3947,30.3947,30.2242,30.2419,173748.4555134,0
+FUTY.US,D,20170914,000000,30.2242,30.4874,30.1236,30.4874,103308.02879586,0
+FUTY.US,D,20170915,000000,30.5841,30.5841,30.3849,30.513,52043.412127108,0
+FUTY.US,D,20170918,000000,30.513,30.513,30.0506,30.2468,116032.41084198,0
+FUTY.US,D,20170919,000000,30.2567,30.3415,30.1364,30.2044,133608.03959743,0
+FUTY.US,D,20170920,000000,30.2656,30.2656,29.8711,29.9727,127456.77234434,0
+FUTY.US,D,20170921,000000,30.0259,30.1364,29.9214,29.9313,66042.463302329,0
+FUTY.US,D,20170922,000000,30.0003,30.0013,29.7331,29.7331,159228.17925277,0
+FUTY.US,D,20170925,000000,29.7942,30.0161,29.7331,29.9727,81877.970955517,0
+FUTY.US,D,20170926,000000,29.9628,30.0339,29.9036,29.9539,43899.523681747,0
+FUTY.US,D,20170927,000000,29.7942,29.8287,29.4333,29.5842,95528.186665018,0
+FUTY.US,D,20170928,000000,29.5772,29.7607,29.3307,29.7045,77033.822642295,0
+FUTY.US,D,20170929,000000,29.8268,29.8268,29.5753,29.6423,113633.15295857,0
+FUTY.US,D,20171002,000000,29.7686,29.8268,29.6127,29.7419,334962.15756233,0
+FUTY.US,D,20171003,000000,29.7942,29.7942,29.4836,29.6423,64010.293903188,0
+FUTY.US,D,20171004,000000,29.6423,29.9401,29.5772,29.9401,78902.728931026,0
+FUTY.US,D,20171005,000000,29.9471,29.9539,29.7853,29.8888,72731.180546209,0
+FUTY.US,D,20171006,000000,29.804,29.8721,29.6965,29.8416,56689.819405982,0
+FUTY.US,D,20171009,000000,29.9214,29.9905,29.8859,29.9145,63136.177125713,0
+FUTY.US,D,20171010,000000,29.9539,30.2024,29.8987,30.1876,61343.325080962,0
+FUTY.US,D,20171011,000000,30.1709,30.4628,30.1709,30.3425,56915.954024749,0
+FUTY.US,D,20171012,000000,30.3337,30.5673,30.3337,30.4796,58382.27984868,0
+FUTY.US,D,20171013,000000,30.5999,30.6157,30.2301,30.2656,84509.447797219,0
+FUTY.US,D,20171016,000000,30.2813,30.2902,30.0259,30.1876,192897.90009093,0
+FUTY.US,D,20171017,000000,30.2044,30.4194,30.1364,30.4194,34502.261295598,0
+FUTY.US,D,20171018,000000,30.3593,30.4027,30.2567,30.3937,44275.738675301,0
+FUTY.US,D,20171019,000000,30.3937,30.6511,30.3859,30.6511,39430.576305492,0
+FUTY.US,D,20171020,000000,30.5999,30.7261,30.5308,30.6877,53680.099457554,0
+FUTY.US,D,20171023,000000,30.7221,30.7261,30.5673,30.6877,51982.568731924,0
+FUTY.US,D,20171024,000000,30.6896,30.7133,30.5397,30.6777,42572.123610153,0
+FUTY.US,D,20171025,000000,30.6157,30.6245,30.2133,30.5752,51970.400052887,0
+FUTY.US,D,20171026,000000,30.6877,30.8099,30.5841,30.591,40158.668934526,0
+FUTY.US,D,20171027,000000,30.5673,30.8326,30.5466,30.7981,32488.344915012,0
+FUTY.US,D,20171030,000000,30.8158,30.8326,30.6877,30.807,68919.34183794,0
+FUTY.US,D,20171031,000000,30.7803,30.8819,30.7044,30.8326,37912.533595654,0
+FUTY.US,D,20171101,000000,30.874,30.9016,30.5999,30.6245,78209.114225931,0
+FUTY.US,D,20171102,000000,30.7044,30.8829,30.591,30.7468,47627.195693345,0
+FUTY.US,D,20171103,000000,30.7448,30.9598,30.7448,30.8562,90971.016365746,0
+FUTY.US,D,20171106,000000,30.8652,30.9105,30.7221,30.7221,65056.800300351,0
+FUTY.US,D,20171107,000000,30.7715,31.1166,30.7221,31.089,44776.682628981,0
+FUTY.US,D,20171108,000000,31.1314,31.1402,30.8829,31.089,106246.76478325,0
+FUTY.US,D,20171109,000000,30.9875,31.1492,30.9875,31.0801,33333.054051482,0
+FUTY.US,D,20171110,000000,30.9775,31.0269,30.874,30.9687,168202.58004239,0
+FUTY.US,D,20171113,000000,31.0041,31.3207,30.9973,31.2862,80251.424190936,0
+FUTY.US,D,20171114,000000,31.1926,31.7162,31.1926,31.7073,67394.200731998,0
+FUTY.US,D,20171115,000000,31.7251,31.7596,31.3977,31.4322,136469.70728424,0
+FUTY.US,D,20171116,000000,31.4144,31.4144,31.2616,31.3473,50731.222904309,0
+FUTY.US,D,20171117,000000,31.3897,31.3897,31.158,31.1669,56226.395545999,0
+FUTY.US,D,20171120,000000,31.2093,31.2093,31.0209,31.0979,55396.897258326,0
+FUTY.US,D,20171121,000000,31.1826,31.2221,31.09,31.158,54317.941050399,0
+FUTY.US,D,20171122,000000,31.2093,31.2142,31.0624,31.1492,40818.819772271,0
+FUTY.US,D,20171124,000000,31.2182,31.2862,31.158,31.1826,26428.3427547,0
+FUTY.US,D,20171127,000000,31.2182,31.3977,31.1738,31.3385,48801.473220394,0
+FUTY.US,D,20171128,000000,31.4055,31.5525,31.3868,31.4934,59875.985200445,0
+FUTY.US,D,20171129,000000,31.449,31.6461,31.3533,31.5348,53837.278228445,0
+FUTY.US,D,20171130,000000,31.5771,31.7241,31.5525,31.6975,71751.601883749,0
+FUTY.US,D,20171201,000000,31.7162,31.7674,31.3977,31.5604,102779.70531435,0
+FUTY.US,D,20171204,000000,31.5959,31.6827,31.3287,31.3897,108240.4000321,0
+FUTY.US,D,20171205,000000,31.373,31.373,30.874,30.9687,89041.266681831,0
+FUTY.US,D,20171206,000000,31.0209,31.1482,30.9431,31.0722,34840.956195455,0
+FUTY.US,D,20171207,000000,31.0979,31.1492,30.9431,31.1492,49965.610181579,0
+FUTY.US,D,20171208,000000,31.1402,31.2705,31.0151,31.2705,42888.509265108,0
+FUTY.US,D,20171211,000000,31.2862,31.4105,31.1521,31.3977,53014.878336877,0
+FUTY.US,D,20171212,000000,31.3129,31.3187,30.8829,30.9016,232902.43242433,0
+FUTY.US,D,20171213,000000,30.9687,31.089,30.8918,30.9499,98593.679725699,0
+FUTY.US,D,20171214,000000,30.9499,31.0269,30.6965,30.8918,131371.03076783,0
+FUTY.US,D,20171215,000000,30.9509,31.1264,30.9184,31.0013,67144.742811744,0
+FUTY.US,D,20171218,000000,31.0377,31.1264,30.6501,30.6945,87276.808221499,0
+FUTY.US,D,20171219,000000,30.7202,30.7271,30.1452,30.1482,127271.19998902,0
+FUTY.US,D,20171220,000000,30.1304,30.2232,29.9234,29.9332,60319.1279287,0
+FUTY.US,D,20171221,000000,29.7686,29.7883,29.526,29.6216,146741.08644786,0
+FUTY.US,D,20171222,000000,29.6413,29.7755,29.6413,29.6551,64661.318231655,0
+FUTY.US,D,20171226,000000,29.6807,29.804,29.5004,29.5004,156048.09779783,0
+FUTY.US,D,20171227,000000,29.5428,29.7045,29.5092,29.6216,45824.20308273,0
+FUTY.US,D,20171228,000000,29.6965,29.807,29.6463,29.7942,115408.76604135,0
+FUTY.US,D,20171229,000000,29.8524,29.9155,29.7774,29.8268,158153.27927118,0
+FUTY.US,D,20180102,000000,29.8721,29.8721,29.5004,29.5842,139383.09185696,0
+FUTY.US,D,20180103,000000,29.5004,29.6453,29.2331,29.3179,197273.55426125,0
+FUTY.US,D,20180104,000000,29.2991,29.4273,29.0408,29.0852,215708.08894536,0
+FUTY.US,D,20180105,000000,29.169,29.2054,28.955,29.0565,108645.00861008,0
+FUTY.US,D,20180108,000000,29.0664,29.3525,29.0585,29.3179,187967.55696787,0
+FUTY.US,D,20180109,000000,29.3455,29.3455,29.0023,29.0251,97132.4241847,0
+FUTY.US,D,20180110,000000,28.9451,28.9451,28.6513,28.6857,201710.05182673,0
+FUTY.US,D,20180111,000000,28.6779,28.7726,28.5132,28.5822,125110.24540342,0
+FUTY.US,D,20180112,000000,28.5388,28.6355,28.3929,28.4452,146769.48003228,0
+FUTY.US,D,20180116,000000,28.4954,28.6098,28.2558,28.3741,1176883.6524757,0
+FUTY.US,D,20180117,000000,28.4087,28.6266,28.4087,28.5645,178255.93703994,0
+FUTY.US,D,20180118,000000,28.5734,28.5734,28.2558,28.3673,143617.79216176,0
+FUTY.US,D,20180119,000000,28.4353,28.5388,28.2953,28.314,75156.803900872,0
+FUTY.US,D,20180122,000000,28.454,28.6098,28.3239,28.3505,120900.89651328,0
+FUTY.US,D,20180123,000000,28.4452,28.7824,28.4087,28.6513,142192.02860128,0
+FUTY.US,D,20180124,000000,28.6513,28.6513,28.4758,28.5132,97296.701351695,0
+FUTY.US,D,20180125,000000,28.5132,28.9205,28.5132,28.9205,251819.65804358,0
+FUTY.US,D,20180126,000000,28.9895,28.9895,28.6365,28.8771,203766.55858394,0
+FUTY.US,D,20180129,000000,28.817,28.817,28.5082,28.531,642044.85739483,0
+FUTY.US,D,20180130,000000,28.4708,28.6691,28.4708,28.5645,199030.91432546,0
+FUTY.US,D,20180131,000000,28.6513,28.8692,28.4896,28.8692,81016.022857079,0
+FUTY.US,D,20180201,000000,28.8594,28.8771,28.3673,28.4452,94141.971311412,0
+FUTY.US,D,20180202,000000,28.314,28.4896,28.1848,28.2094,143697.90263209,0
+FUTY.US,D,20180205,000000,28.1522,28.4165,27.6493,27.7095,175193.48614902,0
+FUTY.US,D,20180206,000000,27.3969,27.528,26.8022,27.3022,210564.79393916,0
+FUTY.US,D,20180207,000000,27.3111,27.6079,27.2086,27.2243,98729.563308276,0
+FUTY.US,D,20180208,000000,27.1888,27.4344,26.9058,26.9058,109452.19765285,0
+FUTY.US,D,20180209,000000,26.9847,27.6749,26.9383,27.4827,119382.85380344,0
+FUTY.US,D,20180212,000000,27.5724,27.814,27.3299,27.6573,112693.12250298,0
+FUTY.US,D,20180213,000000,27.6395,27.8466,27.388,27.7608,67105.194604874,0
+FUTY.US,D,20180214,000000,27.5458,27.6849,27.3969,27.4906,74892.135131823,0
+FUTY.US,D,20180215,000000,27.5458,28.0547,27.5458,28.0457,121738.50725364,0
+FUTY.US,D,20180216,000000,28.0645,28.3673,27.9837,28.3417,80228.100889448,0
+FUTY.US,D,20180220,000000,27.9531,28.2332,27.9531,27.9531,90018.817231119,0
+FUTY.US,D,20180221,000000,27.9334,28.1069,27.5724,27.5724,47404.103244338,0
+FUTY.US,D,20180222,000000,27.6573,27.9156,27.5546,27.7017,60892.069900015,0
+FUTY.US,D,20180223,000000,27.814,28.4353,27.7736,28.4264,50689.646584267,0
+FUTY.US,D,20180226,000000,28.5388,28.5388,28.2805,28.314,177160.75592663,0
+FUTY.US,D,20180227,000000,28.3673,28.4906,27.891,27.891,63898.747678684,0
+FUTY.US,D,20180228,000000,27.9334,28.0379,27.6749,27.6769,50533.481869962,0
+FUTY.US,D,20180301,000000,27.7331,28.0645,27.5636,27.6849,83095.852915781,0
+FUTY.US,D,20180302,000000,27.6395,27.8554,27.3713,27.5882,461608.69869414,0
+FUTY.US,D,20180305,000000,27.5546,28.1838,27.5478,28.1434,72939.06214642,0
+FUTY.US,D,20180306,000000,28.1237,28.1522,27.743,27.7864,97576.580969541,0
+FUTY.US,D,20180307,000000,27.6937,27.7706,27.537,27.6395,95670.154587114,0
+FUTY.US,D,20180308,000000,27.6937,27.8644,27.6671,27.7864,40993.23750513,0
+FUTY.US,D,20180309,000000,27.7775,27.882,27.7017,27.8554,56566.104502442,0
+FUTY.US,D,20180312,000000,27.891,28.0537,27.891,28.0309,49775.981599922,0
+FUTY.US,D,20180313,000000,28.1336,28.2282,27.8998,28.0882,51125.690916418,0
+FUTY.US,D,20180314,000000,28.1336,28.4165,28.1336,28.3327,54575.511423343,0
+FUTY.US,D,20180315,000000,28.3417,28.5822,28.176,28.3505,141751.92804279,0
+FUTY.US,D,20180316,000000,28.3673,28.6719,28.3417,28.6385,33701.156592344,0
+FUTY.US,D,20180319,000000,28.5753,28.6621,28.3239,28.4264,98773.167741491,0
+FUTY.US,D,20180320,000000,28.4629,28.5596,28.2272,28.3041,65816.328683562,0
+FUTY.US,D,20180321,000000,28.3327,28.5753,28.1572,28.245,45752.205065095,0
+FUTY.US,D,20180322,000000,28.2627,28.7854,28.2164,28.3505,57156.285435725,0
+FUTY.US,D,20180323,000000,28.3593,28.5753,27.887,27.958,75536.061064186,0
+FUTY.US,D,20180326,000000,28.0349,28.2775,28.0191,28.2272,83832.057997506,0
+FUTY.US,D,20180327,000000,28.3041,28.9076,28.2184,28.6118,66125.615942414,0
+FUTY.US,D,20180328,000000,28.7587,28.7765,28.4728,28.6887,99229.49320537,0
+FUTY.US,D,20180329,000000,28.6977,28.9333,28.6977,28.8278,69264.121077315,0
+FUTY.US,D,20180402,000000,28.8356,28.9511,28.3613,28.5586,171762.93271724,0
+FUTY.US,D,20180403,000000,28.5487,28.811,28.4107,28.6719,44836.511967578,0
+FUTY.US,D,20180404,000000,28.6118,28.7942,28.4501,28.7331,153194.5425637,0
+FUTY.US,D,20180405,000000,28.7519,29.0211,28.4501,28.9333,76835.067551361,0
+FUTY.US,D,20180406,000000,28.9767,29.0467,28.6631,28.743,48716.292467136,0
+FUTY.US,D,20180409,000000,28.7676,28.9945,28.6799,28.7676,60268.42509938,0
+FUTY.US,D,20180410,000000,28.8356,28.8356,28.5586,28.6207,56010.401493096,0
+FUTY.US,D,20180411,000000,28.5842,28.6977,28.4896,28.5654,65984.662076905,0
+FUTY.US,D,20180412,000000,28.5842,28.6533,28.1572,28.2184,60939.730559576,0
+FUTY.US,D,20180413,000000,28.2706,28.524,28.2706,28.3929,159661.18141516,0
+FUTY.US,D,20180416,000000,28.4896,28.8298,28.4896,28.8199,52599.115136454,0
+FUTY.US,D,20180417,000000,28.881,29.2016,28.811,29.1,120043.00464119,0
+FUTY.US,D,20180418,000000,29.1344,29.3623,28.9945,28.9945,177123.23583293,0
+FUTY.US,D,20180419,000000,28.9333,28.9945,28.7519,28.9511,30347.671461127,0
+FUTY.US,D,20180420,000000,28.9412,29.0043,28.6631,28.743,49489.003585972,0
+FUTY.US,D,20180423,000000,28.7854,28.9333,28.7065,28.7942,43152.163977572,0
+FUTY.US,D,20180424,000000,28.8732,29.1522,28.7942,29.0043,60025.051518645,0
+FUTY.US,D,20180425,000000,28.9412,29.1069,28.8041,29.0211,45133.630547393,0
+FUTY.US,D,20180426,000000,29.0733,29.3395,28.9511,29.3169,35515.30382541,0
+FUTY.US,D,20180427,000000,29.2981,29.6927,29.2804,29.6049,119859.46039905,0
+FUTY.US,D,20180430,000000,29.6483,29.736,29.4826,29.4924,44773.640459222,0
+FUTY.US,D,20180501,000000,29.519,29.5348,29.3987,29.4392,52441.936365562,0
+FUTY.US,D,20180502,000000,29.4392,29.5408,29.309,29.4214,41483.026836361,0
+FUTY.US,D,20180503,000000,29.3859,29.5408,29.0773,29.4392,76533.892745201,0
+FUTY.US,D,20180504,000000,29.5014,29.6995,29.5014,29.595,56788.182894863,0
+FUTY.US,D,20180507,000000,29.6049,29.6236,29.4303,29.456,109022.23766021,0
+FUTY.US,D,20180508,000000,29.3623,29.3623,28.7143,28.7519,388538.82324807,0
+FUTY.US,D,20180509,000000,28.8031,28.8031,28.4777,28.5852,119652.59285542,0
+FUTY.US,D,20180510,000000,28.7055,28.9589,28.6543,28.9511,164374.51642873,0
+FUTY.US,D,20180511,000000,29.0043,29.1069,28.9165,28.9993,55519.598105279,0
+FUTY.US,D,20180514,000000,29.0467,29.0546,28.7854,28.8899,36976.559366409,0
+FUTY.US,D,20180515,000000,28.7519,28.7676,28.5408,28.6621,55509.457539415,0
+FUTY.US,D,20180516,000000,28.6621,28.6977,28.3417,28.4363,207831.91143881,0
+FUTY.US,D,20180517,000000,28.4363,28.524,28.1828,28.2272,66809.090081646,0
+FUTY.US,D,20180518,000000,28.2706,28.3741,28.0517,28.2272,69492.283809255,0
+FUTY.US,D,20180521,000000,28.3041,28.4462,28.1612,28.3831,55085.581886302,0
+FUTY.US,D,20180522,000000,28.3831,28.6246,28.3831,28.5054,62258.004121892,0
+FUTY.US,D,20180523,000000,28.5487,28.7854,28.5054,28.743,55717.339139626,0
+FUTY.US,D,20180524,000000,28.7587,28.9668,28.7055,28.9589,25237.840322268,0
+FUTY.US,D,20180525,000000,28.9945,29.1522,28.9668,29.1,31431.697951986,0
+FUTY.US,D,20180529,000000,29.0733,29.2981,28.9165,29.1344,96737.956172591,0
+FUTY.US,D,20180530,000000,29.1069,29.4481,29.0309,29.3859,87537.420764203,0
+FUTY.US,D,20180531,000000,29.3791,29.5772,29.2134,29.3859,48503.340583993,0
+FUTY.US,D,20180601,000000,29.3445,29.3445,28.8642,28.9589,52870.882301608,0
+FUTY.US,D,20180604,000000,29.0043,29.1374,28.7439,28.7854,71835.76858042,0
+FUTY.US,D,20180605,000000,28.8199,28.8278,28.5152,28.5654,101884.29334856,0
+FUTY.US,D,20180606,000000,28.5586,28.5635,27.9708,28.0093,124824.28144605,0
+FUTY.US,D,20180607,000000,28.0281,28.3831,27.9491,28.1217,96993.498432363,0
+FUTY.US,D,20180608,000000,28.1918,28.2548,28.0447,28.1316,52330.390141058,0
+FUTY.US,D,20180611,000000,28.1572,28.2084,27.9491,27.9905,98586.581329594,0
+FUTY.US,D,20180612,000000,27.9738,28.3593,27.9738,28.3239,79921.855800356,0
+FUTY.US,D,20180613,000000,28.3417,28.5054,28.2084,28.245,64376.368330878,0
+FUTY.US,D,20180614,000000,28.3417,28.6453,28.3041,28.6118,60067.641895274,0
+FUTY.US,D,20180615,000000,28.5398,28.7962,28.3573,28.7785,65959.310662244,0
+FUTY.US,D,20180618,000000,28.7785,28.9698,28.7439,28.9195,38384.06990833,0
+FUTY.US,D,20180619,000000,28.9106,29.2696,28.9106,29.2282,98369.573220105,0
+FUTY.US,D,20180620,000000,29.2715,29.2962,29.1305,29.2439,60377.943210711,0
+FUTY.US,D,20180621,000000,29.2439,29.4638,29.1828,29.3415,54763.111891826,0
+FUTY.US,D,20180622,000000,29.3505,29.5772,29.2962,29.518,80071.936175143,0
+FUTY.US,D,20180625,000000,29.5772,30.0111,29.5772,29.9638,149691.99111429,0
+FUTY.US,D,20180626,000000,29.9313,30.1413,29.8692,29.9737,156486.17024315,0
+FUTY.US,D,20180627,000000,30.0111,30.159,29.9066,30.1058,76955.740285143,0
+FUTY.US,D,20180628,000000,30.1512,30.3543,30.0624,30.1058,160381.16159151,0
+FUTY.US,D,20180629,000000,30.0881,30.2557,29.9056,30.1324,104902.12574968,0
+FUTY.US,D,20180702,000000,30.1246,30.3613,30.0358,30.3445,118623.32542023,0
+FUTY.US,D,20180703,000000,30.3346,30.6245,30.2557,30.4588,103133.61106301,0
+FUTY.US,D,20180705,000000,30.4835,30.6245,30.3493,30.6245,234965.02352106,0
+FUTY.US,D,20180706,000000,30.6689,30.8987,30.6344,30.8592,95324.361291152,0
+FUTY.US,D,20180709,000000,30.8809,30.8809,29.8268,29.9135,403880.48534369,0
+FUTY.US,D,20180710,000000,29.8494,30.3493,29.6669,30.2114,219864.70689301,0
+FUTY.US,D,20180711,000000,30.2291,30.5102,30.2281,30.4835,75121.311920349,0
+FUTY.US,D,20180712,000000,30.5102,30.5102,30.3149,30.4678,213278.40936436,0
+FUTY.US,D,20180713,000000,30.5012,30.5102,30.2902,30.4835,66024.210283774,0
+FUTY.US,D,20180716,000000,30.451,30.5012,30.3089,30.4588,281383.46376342,0
+FUTY.US,D,20180717,000000,30.52,30.5368,30.3977,30.4135,83948.674504941,0
+FUTY.US,D,20180718,000000,30.378,30.378,30.1413,30.2754,71600.507452375,0
+FUTY.US,D,20180719,000000,30.3445,30.7153,30.3445,30.5752,80431.926263314,0
+FUTY.US,D,20180720,000000,30.5565,30.5565,30.168,30.3543,70281.219833472,0
+FUTY.US,D,20180723,000000,30.3543,30.3967,30.0535,30.1728,84055.150446513,0
+FUTY.US,D,20180724,000000,30.1246,30.2912,29.7419,30.239,69962.806065343,0
+FUTY.US,D,20180725,000000,30.2212,30.4421,30.1956,30.2813,99804.463289857,0
+FUTY.US,D,20180726,000000,30.4135,30.6975,30.4135,30.6443,59883.083596549,0
+FUTY.US,D,20180727,000000,30.6344,30.7507,30.3967,30.5012,35951.348157561,0
+FUTY.US,D,20180730,000000,30.4678,30.4678,30.2557,30.3346,210804.11129355,0
+FUTY.US,D,20180731,000000,30.451,30.6739,30.378,30.6601,1004381.472507,0
+FUTY.US,D,20180801,000000,30.5288,30.5288,30.16,30.4322,81371.956718905,0
+FUTY.US,D,20180802,000000,30.3869,30.6157,30.2656,30.5565,249670.872137,0
+FUTY.US,D,20180803,000000,30.6157,30.9204,30.5288,30.8444,110578.81452033,0
+FUTY.US,D,20180806,000000,30.8888,31.0565,30.8622,30.9016,95128.648369977,0
+FUTY.US,D,20180807,000000,30.8888,30.8987,30.6531,30.872,108874.1853986,0
+FUTY.US,D,20180808,000000,30.7843,30.7922,30.6285,30.7291,45471.311390663,0
+FUTY.US,D,20180809,000000,30.7478,30.8987,30.6601,30.872,57374.307601801,0
+FUTY.US,D,20180810,000000,30.8888,31.1354,30.7389,30.7389,77204.18414881,0
+FUTY.US,D,20180813,000000,30.8109,30.8286,30.6453,30.7655,64283.07512493,0
+FUTY.US,D,20180814,000000,30.8444,30.9875,30.7655,30.872,74368.881933241,0
+FUTY.US,D,20180815,000000,30.9332,31.2941,30.9135,31.0742,177325.03309362,0
+FUTY.US,D,20180816,000000,31.0821,31.4706,31.0515,31.4706,187056.93415328,0
+FUTY.US,D,20180817,000000,31.4529,31.7339,31.3917,31.6028,215308.55065032,0
+FUTY.US,D,20180820,000000,31.6727,31.7162,31.4529,31.4924,90917.271366667,0
+FUTY.US,D,20180821,000000,31.4351,31.4786,31.2241,31.2941,95412.584214169,0
+FUTY.US,D,20180822,000000,31.302,31.3168,30.9687,31.0565,80484.657205807,0
+FUTY.US,D,20180823,000000,31.0821,31.233,30.9953,31.0466,82533.051510331,0
+FUTY.US,D,20180824,000000,31.0041,31.1886,30.9066,31.1531,90641.447975167,0
+FUTY.US,D,20180827,000000,31.1886,31.2507,30.8376,30.9499,171846.08535731,0
+FUTY.US,D,20180828,000000,30.9499,30.9943,30.8306,30.8671,66715.796875697,0
+FUTY.US,D,20180829,000000,30.9687,31.1077,30.9421,31.0949,123070.97760817,0
+FUTY.US,D,20180830,000000,31.1531,31.2744,31.0466,31.1452,47165.799946535,0
+FUTY.US,D,20180831,000000,31.2054,31.2843,30.9076,31.0209,64325.665501558,0
+FUTY.US,D,20180904,000000,31.0466,31.2941,31.0466,31.1354,123612.4838253,0
+FUTY.US,D,20180905,000000,31.1274,31.5278,31.1274,31.5278,162748.98372075,0
+FUTY.US,D,20180906,000000,31.5584,31.804,31.4972,31.7073,88787.752535232,0
+FUTY.US,D,20180907,000000,31.5584,31.5584,31.2951,31.3385,94519.200361553,0
+FUTY.US,D,20180910,000000,31.4529,31.5969,31.4075,31.514,50975.610541631,0
+FUTY.US,D,20180911,000000,31.5042,31.5633,31.3849,31.4351,65360.003219683,0
+FUTY.US,D,20180912,000000,31.4164,31.5811,31.374,31.4164,56755.733084099,0
+FUTY.US,D,20180913,000000,31.4075,31.6639,31.2596,31.6551,66274.682260615,0
+FUTY.US,D,20180914,000000,31.584,31.584,31.2685,31.4972,72612.535925601,0
+FUTY.US,D,20180917,000000,31.4874,31.6304,31.444,31.6028,85155.401842756,0
+FUTY.US,D,20180918,000000,31.584,31.5939,31.4213,31.5495,58032.430326373,0
+FUTY.US,D,20180919,000000,31.5584,31.5584,30.7389,30.8987,179953.46776556,0
+FUTY.US,D,20180920,000000,30.8987,30.9775,30.6521,30.9657,106743.65251057,0
+FUTY.US,D,20180921,000000,30.9421,31.1994,30.804,31.0831,70983.961047846,0
+FUTY.US,D,20180924,000000,31.0397,31.0663,30.8276,30.8276,74398.289574247,0
+FUTY.US,D,20180925,000000,30.8,30.8,30.4105,30.4707,124748.22720207,0
+FUTY.US,D,20180926,000000,30.5338,30.5792,30.1265,30.1344,191260.19870391,0
+FUTY.US,D,20180927,000000,30.1886,30.5722,30.1886,30.4372,45701.502235776,0
+FUTY.US,D,20180928,000000,30.5259,30.8878,30.5259,30.88,43834.624060217,0
+FUTY.US,D,20181001,000000,30.8099,30.8099,30.7005,30.7912,57919.870045283,0
+FUTY.US,D,20181002,000000,30.8612,31.2162,30.7912,31.155,260582.12100664,0
+FUTY.US,D,20181003,000000,31.1274,31.2626,30.5949,30.8,140758.15258811,0
+FUTY.US,D,20181004,000000,30.7823,30.9875,30.5426,30.9598,95486.610344976,0
+FUTY.US,D,20181005,000000,30.9253,31.4824,30.9066,31.3937,98452.725860189,0
+FUTY.US,D,20181008,000000,31.4568,31.8542,31.3967,31.6777,467764.02217357,0
+FUTY.US,D,20181009,000000,31.6777,31.9499,31.6245,31.7941,400229.88163266,0
+FUTY.US,D,20181010,000000,31.7773,32.1028,31.5988,31.6343,254319.30752905,0
+FUTY.US,D,20181011,000000,31.7674,31.7674,30.8878,30.9953,250175.87231703,0
+FUTY.US,D,20181012,000000,30.9953,31.0397,30.7034,30.9332,115309.38849588,0
+FUTY.US,D,20181015,000000,30.9332,31.2626,30.9332,31.0565,91699.10899478,0
+FUTY.US,D,20181016,000000,31.0929,31.59,30.9953,31.4292,621055.91416958,0
+FUTY.US,D,20181017,000000,31.4391,31.443,31.1994,31.4026,70931.230105353,0
+FUTY.US,D,20181018,000000,31.4292,31.59,31.2675,31.4203,73015.116390401,0
+FUTY.US,D,20181019,000000,31.447,32.0268,31.447,31.8641,148694.15943327,0
+FUTY.US,D,20181022,000000,31.9371,31.943,31.6245,31.6856,180730.23511075,0
+FUTY.US,D,20181023,000000,31.6856,31.8444,31.3513,31.4824,279596.69605818,0
+FUTY.US,D,20181024,000000,31.6087,32.3247,31.5278,32.1402,222789.24608819,0
+FUTY.US,D,20181025,000000,32.0347,32.0347,31.5396,31.6777,213627.24483008,0
+FUTY.US,D,20181026,000000,31.9114,31.9114,30.9164,31.1472,393037.17826534,0
+FUTY.US,D,20181029,000000,31.2074,31.6461,31.2074,31.518,155401.12969571,0
+FUTY.US,D,20181030,000000,31.5801,31.805,31.2843,31.6156,782911.5140377,0
+FUTY.US,D,20181031,000000,31.509,31.5446,31.0998,31.2626,180640.99813114,0
+FUTY.US,D,20181101,000000,31.3415,31.3415,30.9943,31.1373,522575.80878155,0
+FUTY.US,D,20181102,000000,31.2527,31.2872,30.8188,30.9875,150705.03364409,0
+FUTY.US,D,20181105,000000,31.155,31.5298,31.155,31.4115,404259.742507,0
+FUTY.US,D,20181106,000000,31.4026,31.7132,31.4026,31.7132,226685.25149312,0
+FUTY.US,D,20181107,000000,31.8828,32.0732,31.6787,32.0732,135077.40759112,0
+FUTY.US,D,20181108,000000,32.0732,32.1402,31.7191,31.9785,239692.55532685,0
+FUTY.US,D,20181109,000000,31.9272,32.1846,31.8364,32.0347,362786.85623651,0
+FUTY.US,D,20181112,000000,31.8364,32.3513,31.6432,32.0525,134225.60005854,0
+FUTY.US,D,20181113,000000,32.0603,32.226,31.873,32.1758,877869.80090116,0
+FUTY.US,D,20181114,000000,32.0347,32.083,31.7674,31.8364,109773.65359074,0
+FUTY.US,D,20181115,000000,31.7231,31.7231,31.3513,31.6205,140171.0138246,0
+FUTY.US,D,20181116,000000,32.0426,32.1846,31.9114,32.0732,104745.96103537,0
+FUTY.US,D,20181119,000000,32.0732,32.2822,32.0071,32.2576,117766.44760472,0
+FUTY.US,D,20181120,000000,32.3069,32.5544,31.9154,32.0732,669103.94334627,0
+FUTY.US,D,20181121,000000,32.1205,32.1205,31.5939,31.6521,109907.50906014,0
+FUTY.US,D,20181123,000000,31.7043,31.7674,31.5012,31.6777,44232.134242086,0
+FUTY.US,D,20181126,000000,31.7497,31.9026,31.6156,31.8641,239479.60344371,0
+FUTY.US,D,20181127,000000,31.8444,32.1028,31.7586,32.0732,140906.20484973,0
+FUTY.US,D,20181128,000000,32.1028,32.2112,31.9687,32.0603,145333.57590595,0
+FUTY.US,D,20181129,000000,32.0929,32.0929,31.731,31.9825,100803.30902746,0
+FUTY.US,D,20181130,000000,32.0929,32.4894,32.0169,32.4656,302585.35887182,0
+FUTY.US,D,20181203,000000,32.4854,32.726,32.1758,32.726,461430.22473493,0
+FUTY.US,D,20181204,000000,32.7852,33.15,32.7063,32.7526,884358.74899752,0
+FUTY.US,D,20181206,000000,32.8916,32.8916,32.1678,32.795,456528.27519629,0
+FUTY.US,D,20181207,000000,32.7852,33.1244,32.6195,32.939,380975.98922672,0
+FUTY.US,D,20181210,000000,32.9823,33.0978,32.441,33.0001,286098.82689017,0
+FUTY.US,D,20181211,000000,33.1056,33.2299,32.9005,33.1412,888462.63600267,0
+FUTY.US,D,20181212,000000,33.158,33.3187,32.9627,32.9627,257512.57171961,0
+FUTY.US,D,20181213,000000,33.08,33.3719,33.0623,33.2477,121380.54527865,0
+FUTY.US,D,20181214,000000,33.2743,33.3157,33.0011,33.1678,375009.28027236,0
+FUTY.US,D,20181217,000000,33.1766,33.227,31.9785,32.1028,367920.01067685,0
+FUTY.US,D,20181218,000000,32.441,32.441,31.7773,31.8542,1001716.5317979,0
+FUTY.US,D,20181219,000000,31.9114,32.1402,31.6245,31.802,553721.54277617,0
+FUTY.US,D,20181220,000000,31.802,32.229,31.4618,31.873,298356.74290654,0
+FUTY.US,D,20181221,000000,32.0179,32.5692,31.5702,31.6413,211777.60561648,0
+FUTY.US,D,20181224,000000,31.6067,31.7221,30.2024,30.3011,363213.77405938,0
+FUTY.US,D,20181226,000000,30.3198,30.7281,29.8564,30.7281,543304.13946411,0
+FUTY.US,D,20181227,000000,30.7143,30.9983,30.2024,30.9983,462786.01839095,0
+FUTY.US,D,20181228,000000,31.1314,31.3197,30.9283,31.0328,354528.37939688,0
+FUTY.US,D,20181231,000000,31.1502,31.1502,30.8119,31.1502,614655.18899623,0
+FUTY.US,D,20190102,000000,31.0427,31.1058,30.3898,30.5426,407998.56914105,0
+FUTY.US,D,20190103,000000,30.5526,30.7922,30.4707,30.5624,272228.56090142,0
+FUTY.US,D,20190104,000000,30.5062,31.0604,30.4539,31.0427,195309.32665339,0
+FUTY.US,D,20190107,000000,30.8898,30.9598,30.6867,30.8208,653128.49588416,0
+FUTY.US,D,20190108,000000,30.8386,31.2488,30.7281,31.2468,246677.37709396,0
+FUTY.US,D,20190109,000000,31.2389,31.2823,30.9529,31.0239,174805.10247643,0
+FUTY.US,D,20190110,000000,31.0781,31.4894,31.0239,31.4638,462884.38187983,0
+FUTY.US,D,20190111,000000,31.4075,31.4805,31.1748,31.3277,301393.84238281,0
+FUTY.US,D,20190114,000000,31.0515,31.0515,30.3898,30.6501,617172.07744367,0
+FUTY.US,D,20190115,000000,30.6127,31.158,30.515,31.0515,315064.33922404,0
+FUTY.US,D,20190116,000000,30.9618,31.1678,30.8346,31.158,233792.77410719,0
+FUTY.US,D,20190117,000000,31.1314,31.374,31.1048,31.3375,141773.2232311,0
+FUTY.US,D,20190118,000000,31.4075,31.4726,31.2488,31.374,167084.07562759,0
+FUTY.US,D,20190122,000000,31.374,31.5811,31.1373,31.4263,273791.22210105,0
+FUTY.US,D,20190123,000000,31.4538,31.7576,31.4115,31.7389,130428.97219907,0
+FUTY.US,D,20190124,000000,31.7832,31.9371,31.4982,31.9193,209273.89990467,0
+FUTY.US,D,20190125,000000,31.9272,31.9272,31.4538,31.4894,284238.03305413,0
+FUTY.US,D,20190128,000000,31.4894,31.588,31.2122,31.3375,246636.8148305,0
+FUTY.US,D,20190129,000000,31.4263,31.5229,31.3197,31.4075,111056.43517253,0
+FUTY.US,D,20190130,000000,31.4164,31.7734,31.3237,31.6323,164045.96209474,0
+FUTY.US,D,20190131,000000,31.6323,32.3828,31.5328,32.3187,145049.64006176,0
+FUTY.US,D,20190201,000000,32.229,32.2921,31.8927,32.152,173266.77863486,0
+FUTY.US,D,20190204,000000,32.0751,32.229,31.802,32.229,228502.44089595,0
+FUTY.US,D,20190205,000000,32.229,32.3285,32.0811,32.2674,632713.5086868,0
+FUTY.US,D,20190206,000000,32.2191,32.3069,32.0613,32.1866,364689.22639258,0
+FUTY.US,D,20190207,000000,32.1776,32.6067,32.1195,32.6067,151687.65447632,0
+FUTY.US,D,20190208,000000,32.5514,32.8019,32.3739,32.8019,292411.3291405,0
+FUTY.US,D,20190211,000000,32.7733,32.8996,32.6501,32.7654,182209.7436703,0
+FUTY.US,D,20190212,000000,32.8384,32.9715,32.5978,32.8019,148175.97651762,0
+FUTY.US,D,20190213,000000,32.7497,32.8196,32.5978,32.723,151432.11221654,0
+FUTY.US,D,20190214,000000,32.8196,32.8562,32.5978,32.6945,209324.60273399,0
+FUTY.US,D,20190215,000000,32.8019,32.8966,32.7161,32.8296,417690.92199384,0
+FUTY.US,D,20190219,000000,32.8472,33.0425,32.7585,33.0081,1054813.5487183,0
+FUTY.US,D,20190220,000000,33.0081,33.1994,32.866,33.158,141639.3677617,0
+FUTY.US,D,20190221,000000,33.0337,33.4439,32.939,33.4074,227208.5046917,0
+FUTY.US,D,20190222,000000,33.436,33.6056,33.3137,33.6056,215995.06695932,0
+FUTY.US,D,20190225,000000,33.6224,33.6224,33.2664,33.4005,280282.19831059,0
+FUTY.US,D,20190226,000000,33.4636,33.4636,33.1865,33.3285,138369.03527056,0
+FUTY.US,D,20190227,000000,33.2753,33.4488,33.2042,33.3936,105419.29460875,0
+FUTY.US,D,20190228,000000,33.4005,33.6195,33.222,33.5435,162831.12230424,0
+FUTY.US,D,20190301,000000,33.579,33.6421,33.3413,33.6224,165639.04499197,0
+FUTY.US,D,20190304,000000,33.7131,33.7131,33.3601,33.7131,189392.30647176,0
+FUTY.US,D,20190305,000000,33.7033,33.7575,33.579,33.6224,138316.30432807,0
+FUTY.US,D,20190306,000000,33.6421,33.7348,33.508,33.6145,70834.894729645,0
+FUTY.US,D,20190307,000000,33.6943,33.9005,33.6421,33.7131,156234.68420972,0
+FUTY.US,D,20190308,000000,33.7752,33.8551,33.5573,33.8551,115491.91868143,0
+FUTY.US,D,20190311,000000,33.8926,34.1253,33.8462,34.1154,333052.68901015,0
+FUTY.US,D,20190312,000000,34.1776,34.3413,34.1154,34.3265,566020.02105601,0
+FUTY.US,D,20190313,000000,34.3265,34.4192,34.2486,34.3561,177130.33422903,0
+FUTY.US,D,20190314,000000,34.3462,34.5168,34.2308,34.3029,229130.14192293,0
+FUTY.US,D,20190315,000000,34.3847,34.572,34.216,34.4626,123420.82713047,0
+FUTY.US,D,20190318,000000,34.502,34.502,34.2012,34.3561,140965.02013174,0
+FUTY.US,D,20190319,000000,34.3561,34.3561,33.8432,33.9587,333200.74127176,0
+FUTY.US,D,20190320,000000,34.0159,34.2949,33.8689,34.0159,136338.8939846,0
+FUTY.US,D,20190321,000000,34.0247,34.4724,34.0198,34.4113,189932.79863231,0
+FUTY.US,D,20190322,000000,34.5099,34.8521,34.5,34.6174,195350.90297343,0
+FUTY.US,D,20190325,000000,34.6174,34.7634,34.5276,34.6637,253348.85537586,0
+FUTY.US,D,20190326,000000,34.7259,34.9399,34.6637,34.9231,240985.4774745,0
+FUTY.US,D,20190327,000000,34.9773,34.9773,34.5464,34.7071,186479.93595562,0
+FUTY.US,D,20190328,000000,34.7357,34.7722,34.1854,34.3029,137039.6070858,0
+FUTY.US,D,20190329,000000,34.2585,34.502,34.2012,34.4724,124854.70314364,0
+FUTY.US,D,20190401,000000,34.4922,34.502,34.0593,34.2585,354961.38155927,0
+FUTY.US,D,20190402,000000,34.2939,34.2939,34.0593,34.2387,263437.70435394,0
+FUTY.US,D,20190403,000000,34.2111,34.3333,33.9587,34.1924,132103.17962321,0
+FUTY.US,D,20190404,000000,34.2861,34.2861,33.9153,34.0948,129027.54599667,0
+FUTY.US,D,20190405,000000,34.1332,34.436,34.0671,34.436,159816.33207288,0
+FUTY.US,D,20190408,000000,34.3945,34.3945,34.1135,34.1678,252004.2163423,0
+FUTY.US,D,20190409,000000,34.1924,34.2673,34.0908,34.2387,163996.27332201,0
+FUTY.US,D,20190410,000000,34.3107,34.5276,34.0671,34.1234,116276.7984793,0
+FUTY.US,D,20190411,000000,34.1332,34.3177,34.1332,34.3177,95170.224690019,0
+FUTY.US,D,20190412,000000,34.2585,34.4823,34.0671,34.4724,270768.319417,0
+FUTY.US,D,20190415,000000,34.4823,34.5908,34.3748,34.4448,209620.70725722,0
+FUTY.US,D,20190416,000000,34.4537,34.5286,33.9527,34.0247,114293.30379631,0
+FUTY.US,D,20190417,000000,34.0159,34.0671,33.8699,33.8975,142231.57680816,0
+FUTY.US,D,20190418,000000,34.0247,34.1588,33.9251,33.9251,381574.2826127,0
+FUTY.US,D,20190422,000000,33.9251,34.0247,33.8266,33.9064,233140.73572213,0
+FUTY.US,D,20190423,000000,33.9527,34.0948,33.798,34.0247,358721.50338164,0
+FUTY.US,D,20190424,000000,34.0593,34.3363,34.0336,34.221,210078.04677769,0
+FUTY.US,D,20190425,000000,34.142,34.4823,34.0671,34.3748,125026.07870675,0
+FUTY.US,D,20190426,000000,34.5543,34.7259,34.4083,34.436,235611.99162318,0
+FUTY.US,D,20190429,000000,34.4024,34.4024,34.1135,34.2387,256314.97089108,0
+FUTY.US,D,20190430,000000,34.2387,34.788,34.2012,34.7624,114502.1994531,0
+FUTY.US,D,20190501,000000,34.6795,34.7426,34.428,34.428,108728.16125016,0
+FUTY.US,D,20190502,000000,34.4113,34.502,34.1332,34.3265,171213.3140474,0
+FUTY.US,D,20190503,000000,34.3659,34.6263,34.3571,34.5977,94548.608002557,0
+FUTY.US,D,20190506,000000,34.572,34.6775,34.3531,34.3945,114286.2054002,0
+FUTY.US,D,20190507,000000,34.3748,34.3837,34.15,34.2772,96850.51645368,0
+FUTY.US,D,20190508,000000,34.2486,34.2683,33.798,33.8266,119867.57285174,0
+FUTY.US,D,20190509,000000,33.8266,33.9251,33.6263,33.8166,100817.50581967,0
+FUTY.US,D,20190510,000000,33.7713,34.3945,33.7526,34.3945,62677.823548662,0
+FUTY.US,D,20190513,000000,34.2486,34.7968,34.2486,34.7525,169053.37351837,0
+FUTY.US,D,20190514,000000,34.7525,34.7525,34.4537,34.502,185310.7287115,0
+FUTY.US,D,20190515,000000,34.5188,34.6401,34.4113,34.4498,102788.83182362,0
+FUTY.US,D,20190516,000000,34.4448,34.7791,34.4113,34.6539,158465.60869979,0
+FUTY.US,D,20190517,000000,34.5543,34.9675,34.5543,34.8432,109633.71378181,0
+FUTY.US,D,20190520,000000,34.8886,35.074,34.7722,34.8886,239079.05109208,0
+FUTY.US,D,20190521,000000,34.9675,35.1972,34.8698,34.9132,128068.24846594,0
+FUTY.US,D,20190522,000000,34.9586,35.2091,34.9123,35.1914,155297.69592389,0
+FUTY.US,D,20190523,000000,35.2199,35.428,35.1766,35.428,350869.66323316,0
+FUTY.US,D,20190524,000000,35.4724,35.6163,35.3363,35.3551,223719.13597791,0
+FUTY.US,D,20190528,000000,35.428,35.428,34.7791,34.8235,592457.49031998,0
+FUTY.US,D,20190529,000000,34.861,34.932,34.2772,34.3462,199465.94460104,0
+FUTY.US,D,20190530,000000,34.3748,34.5276,34.1588,34.2486,172180.72403083,0
+FUTY.US,D,20190531,000000,34.221,34.5326,34.15,34.4448,125287.70530603,0
+FUTY.US,D,20190603,000000,34.5622,34.8669,34.429,34.8432,138028.31225753,0
+FUTY.US,D,20190604,000000,34.8886,34.9231,34.2387,34.8886,551567.68658666,0
+FUTY.US,D,20190605,000000,34.9773,35.6805,34.9053,35.5897,195204.87882499,0
+FUTY.US,D,20190606,000000,35.6263,35.8481,35.5444,35.7958,160728.98300064,0
+FUTY.US,D,20190607,000000,35.9931,36.1656,35.5542,35.5542,159100.40812288,0
+FUTY.US,D,20190610,000000,35.5158,35.5444,35.1736,35.3275,187041.72330449,0
+FUTY.US,D,20190611,000000,35.2841,35.3639,34.9053,35.1036,516353.55756741,0
+FUTY.US,D,20190612,000000,35.2199,35.5848,35.2199,35.5444,110255.33046927,0
+FUTY.US,D,20190613,000000,35.6706,35.7278,35.4024,35.5986,268699.64398075,0
+FUTY.US,D,20190614,000000,35.6972,36.0305,35.6509,35.9408,153414.59284295,0
+FUTY.US,D,20190617,000000,35.9675,36.0187,35.6341,35.7958,171138.27386001,0
+FUTY.US,D,20190618,000000,36.0581,36.0581,35.4832,35.7327,171566.20573947,0
+FUTY.US,D,20190619,000000,35.6509,36.139,35.5819,36.0217,150892.63411258,0
+FUTY.US,D,20190620,000000,36.21,36.2731,35.855,36.21,461929.14057544,0
+FUTY.US,D,20190621,000000,36.1656,36.4013,35.9398,36.3549,123298.12628352,0
+FUTY.US,D,20190624,000000,36.4447,36.4674,36.2297,36.3363,129996.98409327,0
+FUTY.US,D,20190625,000000,36.3747,36.3924,36.0966,36.138,158573.09869795,0
+FUTY.US,D,20190626,000000,36.066,36.066,35.358,35.358,303335.76074576,0
+FUTY.US,D,20190627,000000,35.4664,35.5582,35.3047,35.4043,210463.38828052,0
+FUTY.US,D,20190628,000000,35.4408,35.7475,35.3679,35.6025,176639.53084122,0
+FUTY.US,D,20190701,000000,35.6301,35.6341,35.1933,35.5296,354180.55798775,0
+FUTY.US,D,20190702,000000,35.6301,36.0059,35.6233,35.9299,199193.16337929,0
+FUTY.US,D,20190703,000000,36.0483,36.3984,36.0483,36.2376,120815.71576002,0
+FUTY.US,D,20190705,000000,35.9841,36.2199,35.6311,36.2012,155983.19817629,0
+FUTY.US,D,20190708,000000,36.2012,36.3155,36.0295,36.21,114841.90840956,0
+FUTY.US,D,20190709,000000,36.2012,36.2839,36.0019,36.2376,152257.55427787,0
+FUTY.US,D,20190710,000000,36.3747,36.5276,36.2366,36.3363,132674.09348136,0
+FUTY.US,D,20190711,000000,36.3185,36.4634,36.0572,36.3363,156016.66204365,0
+FUTY.US,D,20190712,000000,36.3549,36.3619,35.9921,36.1202,109316.31407027,0
+FUTY.US,D,20190715,000000,36.1558,36.3017,36.0345,36.2297,108068.01041241,0
+FUTY.US,D,20190716,000000,36.1922,36.2425,35.8954,36.066,129167.4858056,0
+FUTY.US,D,20190717,000000,36.1656,36.3924,36.1656,36.2199,131361.90425856,0
+FUTY.US,D,20190718,000000,36.1616,36.5019,36.0009,36.5019,185786.32125053,0
+FUTY.US,D,20190719,000000,36.4358,36.5206,35.9388,35.9388,244041.84402591,0
+FUTY.US,D,20190722,000000,36.0749,36.0749,35.7031,35.9023,653019.99182942,0
+FUTY.US,D,20190723,000000,35.9023,35.9112,35.6025,35.6765,297112.49547503,0
+FUTY.US,D,20190724,000000,35.7475,35.7475,35.4664,35.713,132423.62150451,0
+FUTY.US,D,20190725,000000,35.6667,35.857,35.4714,35.6115,100821.56204601,0
+FUTY.US,D,20190726,000000,35.6381,35.8787,35.5957,35.784,101009.1625145,0
+FUTY.US,D,20190729,000000,35.8925,36.0009,35.6765,35.9388,162218.63212605,0
+FUTY.US,D,20190730,000000,35.8738,36.0542,35.568,35.713,74546.341835861,0
+FUTY.US,D,20190731,000000,35.7031,35.9102,35.4132,35.568,103977.30614289,0
+FUTY.US,D,20190801,000000,35.5296,36.0562,35.4487,35.9023,96255.265237465,0
+FUTY.US,D,20190802,000000,35.9655,36.1558,35.8116,35.8738,94471.539701992,0
+FUTY.US,D,20190805,000000,35.9112,35.9723,35.145,35.2959,153273.63897744,0
+FUTY.US,D,20190806,000000,35.3293,35.8491,34.9497,35.7386,192218.48217805,0
+FUTY.US,D,20190807,000000,35.7761,36.0295,35.2495,35.8116,131672.205574,0
+FUTY.US,D,20190808,000000,35.8402,36.3097,35.7317,36.2613,149433.40668475,0
+FUTY.US,D,20190809,000000,36.2554,36.3836,36.1173,36.2465,230096.53784976,0
+FUTY.US,D,20190812,000000,36.2297,36.2929,35.9921,36.1745,133318.01941372,0
+FUTY.US,D,20190813,000000,36.1656,36.3115,35.9823,36.2012,132716.68385799,0
+FUTY.US,D,20190814,000000,36.3649,36.4151,35.8166,35.9023,204281.69932984,0
+FUTY.US,D,20190815,000000,35.9921,36.4724,35.857,36.3649,181072.98623695,0
+FUTY.US,D,20190816,000000,36.3747,36.6647,36.3747,36.5719,148541.03688873,0
+FUTY.US,D,20190819,000000,36.5719,36.9249,36.492,36.7998,158467.63681297,0
+FUTY.US,D,20190820,000000,36.8816,36.8816,36.5995,36.709,143214.19764037,0
+FUTY.US,D,20190821,000000,36.7356,36.9644,36.6735,36.9545,176387.0307512,0
+FUTY.US,D,20190822,000000,36.9723,37.0453,36.7011,36.9723,163102.88946939,0
+FUTY.US,D,20190823,000000,37.0896,37.1804,36.428,36.5897,162589.77683668,0
+FUTY.US,D,20190826,000000,36.7011,37.0177,36.6094,37.0177,121737.49319706,0
+FUTY.US,D,20190827,000000,37.1902,37.3155,37.0177,37.0453,221598.74365575,0
+FUTY.US,D,20190828,000000,37.0995,37.1981,36.846,36.9545,205207.53299322,0
+FUTY.US,D,20190829,000000,37.1725,37.2445,36.9259,37.2445,119656.64908177,0
+FUTY.US,D,20190830,000000,37.3618,37.4032,37.1538,37.2799,129914.84550977,0
+FUTY.US,D,20190903,000000,37.3065,37.8874,37.2445,37.8874,194423.04119688,0
+FUTY.US,D,20190904,000000,38.0314,38.0413,37.7158,37.9525,206292.57354067,0
+FUTY.US,D,20190905,000000,37.7504,37.7504,37.4516,37.561,227929.49892463,0
+FUTY.US,D,20190906,000000,37.6705,37.7079,37.2839,37.425,359020.65007462,0
+FUTY.US,D,20190909,000000,37.3796,37.3796,37.1202,37.2169,195321.49533243,0
+FUTY.US,D,20190910,000000,37.1902,37.2208,36.9427,37.2169,193329.88819674,0
+FUTY.US,D,20190911,000000,37.1725,37.6241,37.0541,37.5985,175587.95416112,0
+FUTY.US,D,20190912,000000,37.8529,37.9466,37.5442,37.6981,173398.60599109,0
+FUTY.US,D,20190913,000000,37.5985,37.7296,37.4092,37.5166,174023.26484831,0
+FUTY.US,D,20190916,000000,37.6241,37.6241,37.3451,37.5166,109285.89237268,0
+FUTY.US,D,20190917,000000,37.5788,37.9141,37.5788,37.843,269694.43349201,0
+FUTY.US,D,20190918,000000,37.9525,38.133,37.7425,38.0057,177854.37063172,0
+FUTY.US,D,20190919,000000,38.1232,38.1951,37.99,38.1596,129330.748916,0
+FUTY.US,D,20190920,000000,38.2434,38.3421,38.0689,38.2789,173680.51372211,0
+FUTY.US,D,20190923,000000,38.3045,38.4506,38.2721,38.3321,161364.79648031,0
+FUTY.US,D,20190924,000000,38.4416,38.842,38.4219,38.7069,192817.78962061,0
+FUTY.US,D,20190925,000000,38.6971,38.7256,38.5058,38.7256,165581.24376655,0
+FUTY.US,D,20190926,000000,38.8252,38.9979,38.7414,38.8903,266744.54288219,0
+FUTY.US,D,20190927,000000,38.9721,38.9721,38.5432,38.7532,171433.36432665,0
+FUTY.US,D,20190930,000000,38.7986,38.9455,38.6891,38.7908,188927.86855519,0
+FUTY.US,D,20191001,000000,38.7612,38.7612,38.5116,38.6429,309079.37725112,0
+FUTY.US,D,20191002,000000,38.5886,38.6201,38.0541,38.1596,331087.44734571,0
+FUTY.US,D,20191003,000000,38.2691,38.2691,37.9949,38.2612,346231.36840697,0
+FUTY.US,D,20191004,000000,38.3135,38.8342,38.2434,38.8084,233886.06731314,0
+FUTY.US,D,20191007,000000,38.7454,38.7986,38.5432,38.6429,202653.12445208,0
+FUTY.US,D,20191008,000000,38.6429,38.6429,38.2523,38.2691,221004.50649612,0
+FUTY.US,D,20191009,000000,38.3706,38.5738,38.2691,38.4229,271235.79950334,0
+FUTY.US,D,20191010,000000,38.3706,38.4988,38.1044,38.416,170655.58292489,0
+FUTY.US,D,20191011,000000,38.416,38.5432,38.2158,38.2957,235031.95125577,0
+FUTY.US,D,20191014,000000,38.4416,38.4692,37.9781,38.0304,185734.60436462,0
+FUTY.US,D,20191015,000000,38.1054,38.1606,37.8322,37.9407,240260.42701523,0
+FUTY.US,D,20191016,000000,37.9209,38.0225,37.7572,38.0225,112219.55807712,0
+FUTY.US,D,20191017,000000,38.0225,38.1862,37.9605,38.1232,127810.678093,0
+FUTY.US,D,20191018,000000,38.0778,38.3233,37.9713,38.2434,99734.493385397,0
+FUTY.US,D,20191021,000000,38.3135,38.3982,38.1675,38.3982,141890.85379512,0
+FUTY.US,D,20191022,000000,38.4792,38.7168,38.3982,38.5264,201236.48740089,0
+FUTY.US,D,20191023,000000,38.6083,38.776,38.5353,38.6714,133349.4551679,0
+FUTY.US,D,20191024,000000,38.7168,38.8627,38.6891,38.8252,157956.55229342,0
+FUTY.US,D,20191025,000000,38.8252,38.8548,38.2809,38.416,163342.20682378,0
+FUTY.US,D,20191028,000000,38.2957,38.3273,37.8766,37.8933,237618.80960767,0
+FUTY.US,D,20191029,000000,37.8933,38.0225,37.8026,37.9407,226440.8638558,0
+FUTY.US,D,20191030,000000,37.9861,38.3884,37.9861,38.3135,154365.77792099,0
+FUTY.US,D,20191031,000000,38.3519,38.4988,38.2365,38.4792,161537.1861,0
+FUTY.US,D,20191101,000000,38.4792,38.5807,38.3421,38.416,147546.24737747,0
+FUTY.US,D,20191104,000000,38.4071,38.4328,37.776,37.8766,301809.60558323,0
+FUTY.US,D,20191105,000000,37.7572,37.8411,37.4131,37.5294,337004.46752734,0
+FUTY.US,D,20191106,000000,37.5659,37.7662,37.5393,37.6044,322512.58485112,0
+FUTY.US,D,20191107,000000,37.4841,37.5945,36.8904,37.1458,509872.72192374,0
+FUTY.US,D,20191108,000000,37.0374,37.1626,36.7918,36.9653,434335.64680297,0
+FUTY.US,D,20191111,000000,36.9368,36.9989,36.708,36.7346,322558.21739752,0
+FUTY.US,D,20191112,000000,36.7159,36.8352,36.6647,36.7731,467146.46171246,0
+FUTY.US,D,20191113,000000,36.783,37.3746,36.783,37.3095,191670.8916214,0
+FUTY.US,D,20191114,000000,37.3746,37.6123,37.3391,37.42,116617.52149234,0
+FUTY.US,D,20191115,000000,37.4466,37.5492,37.3391,37.5393,140341.3753311,0
+FUTY.US,D,20191118,000000,37.6044,37.8914,37.5571,37.5847,179352.13220984,0
+FUTY.US,D,20191119,000000,37.5659,37.6961,37.3559,37.5117,105997.30686299,0
+FUTY.US,D,20191120,000000,37.5748,37.776,37.5038,37.7572,96076.79127826,0
+FUTY.US,D,20191121,000000,37.7129,37.7602,37.4802,37.5945,123989.71287545,0
+FUTY.US,D,20191122,000000,37.704,37.7089,37.3638,37.6478,95776.630528686,0
+FUTY.US,D,20191125,000000,37.6754,37.7395,37.4634,37.5216,174630.68474356,0
+FUTY.US,D,20191126,000000,37.5571,37.6902,37.5028,37.6675,92478.91850972,0
+FUTY.US,D,20191127,000000,37.6291,37.7572,37.5374,37.7474,80392.378056444,0
+FUTY.US,D,20191129,000000,37.776,37.9141,37.6429,37.6853,38336.409248769,0
+FUTY.US,D,20191202,000000,37.5748,37.6754,37.3569,37.3746,161801.85486904,0
+FUTY.US,D,20191203,000000,37.4752,37.6123,37.421,37.5492,138634.7180962,0
+FUTY.US,D,20191204,000000,37.494,37.8411,37.489,37.776,102252.39588942,0
+FUTY.US,D,20191205,000000,37.7474,37.851,37.6339,37.851,92913.948785285,0
+FUTY.US,D,20191206,000000,37.776,37.9683,37.7474,37.7474,158841.82369335,0
+FUTY.US,D,20191209,000000,37.851,37.851,37.5571,37.5945,196147.95145034,0
+FUTY.US,D,20191210,000000,37.6202,37.6833,37.5216,37.6202,99617.87687796,0
+FUTY.US,D,20191211,000000,37.6577,37.7662,37.5571,37.7316,92734.460769492,0
+FUTY.US,D,20191212,000000,37.7218,37.8342,37.4328,37.5847,140095.9736372,0
+FUTY.US,D,20191213,000000,37.6123,37.8933,37.4584,37.851,103556.47265953,0
+FUTY.US,D,20191216,000000,37.8855,38.3371,37.8638,38.3233,127323.93093152,0
+FUTY.US,D,20191217,000000,38.3795,38.6714,38.3135,38.4604,130777.80766479,0
+FUTY.US,D,20191218,000000,38.4692,38.6714,38.2957,38.6171,87592.179819869,0
+FUTY.US,D,20191219,000000,38.6339,38.6971,38.4348,38.6083,81989.517180021,0
+FUTY.US,D,20191220,000000,38.6339,39.0678,38.6271,38.8834,131994.67556847,0
+FUTY.US,D,20191223,000000,38.9485,38.9485,38.4052,38.5068,178934.34089624,0
+FUTY.US,D,20191224,000000,38.5068,38.5777,38.3401,38.5156,122091.3989457,0
+FUTY.US,D,20191226,000000,38.6171,38.6429,38.4496,38.5757,98394.924634764,0
+FUTY.US,D,20191227,000000,38.5886,38.7079,38.5501,38.7079,76017.737942724,0
+FUTY.US,D,20191230,000000,38.6429,38.7178,38.5254,38.7178,115767.74207293,0
+FUTY.US,D,20191231,000000,38.698,38.9189,38.6793,38.9022,153797.90623261,0
+FUTY.US,D,20200102,000000,38.9485,38.9485,38.2425,38.3785,160830.38865928,0
+FUTY.US,D,20200103,000000,38.4782,38.56,38.3302,38.415,234926.48937078,0
+FUTY.US,D,20200106,000000,38.415,38.5787,38.3499,38.488,794474.80129239,0
+FUTY.US,D,20200107,000000,38.3785,38.4219,38.206,38.3963,416004.54589066,0
+FUTY.US,D,20200108,000000,38.3963,38.5254,38.3155,38.3588,200008.46487476,0
+FUTY.US,D,20200109,000000,38.3302,38.5895,38.3213,38.5432,161270.48921777,0
+FUTY.US,D,20200110,000000,38.5985,38.7818,38.5985,38.6429,153609.29170753,0
+FUTY.US,D,20200113,000000,38.6527,39.0304,38.6527,38.9189,164508.37189815,0
+FUTY.US,D,20200114,000000,38.9189,39.0392,38.7641,39.0392,112010.66242033,0
+FUTY.US,D,20200115,000000,39.1034,39.6279,39.0944,39.5826,150612.75449474,0
+FUTY.US,D,20200116,000000,39.5915,39.8449,39.5915,39.839,112594.75901409,0
+FUTY.US,D,20200117,000000,39.8292,40.124,39.7207,40.1042,134248.92336003,0
+FUTY.US,D,20200121,000000,40.1802,40.4228,40.0077,40.4198,215877.4363953,0
+FUTY.US,D,20200122,000000,40.4632,40.6289,40.4632,40.5125,194062.03705212,0
+FUTY.US,D,20200123,000000,40.5549,40.8833,40.5125,40.8596,120762.98481753,0
+FUTY.US,D,20200124,000000,40.8419,41.0992,40.7404,40.9809,137923.86442914,0
+FUTY.US,D,20200127,000000,40.9809,41.1732,40.7502,40.8498,187058.96226646,0
+FUTY.US,D,20200128,000000,40.907,41.1821,40.8419,41.0076,123631.75090044,0
+FUTY.US,D,20200129,000000,41.0539,41.1545,40.8537,41.0904,102827.36597391,0
+FUTY.US,D,20200130,000000,41.0904,41.4848,40.9809,41.4395,133313.96318738,0
+FUTY.US,D,20200131,000000,41.4218,41.5312,41.0539,41.2649,130756.51247648,0
+FUTY.US,D,20200203,000000,41.2837,41.4622,41.2649,41.4306,220103.01019082,0
+FUTY.US,D,20200204,000000,41.4582,41.5391,40.9889,41.0352,220664.79753968,0
+FUTY.US,D,20200205,000000,41.0076,41.3192,40.8596,41.2087,280984.93952497,0
+FUTY.US,D,20200206,000000,41.2561,41.4257,41.1722,41.2472,176700.3742364,0
+FUTY.US,D,20200207,000000,41.2837,41.3764,41.1082,41.1082,250308.71372985,0
+FUTY.US,D,20200210,000000,41.1999,41.2915,41.0352,41.2186,282151.10459932,0
+FUTY.US,D,20200211,000000,41.3379,41.5243,41.333,41.3764,255126.49657182,0
+FUTY.US,D,20200212,000000,41.3665,41.5223,41.2472,41.4119,115188.7157621,0
+FUTY.US,D,20200213,000000,41.4582,41.8991,41.3932,41.8892,194056.96676919,0
+FUTY.US,D,20200214,000000,41.9543,42.1959,41.9089,42.1771,255149.81987331,0
+FUTY.US,D,20200218,000000,42.3675,42.5627,42.2018,42.4956,287424.19884859,0
+FUTY.US,D,20200219,000000,42.3773,42.405,42.047,42.0657,224839.66850587,0
+FUTY.US,D,20200220,000000,42.0657,42.186,41.8448,42.1771,182732.99686888,0
+FUTY.US,D,20200221,000000,42.1278,42.3675,42.0568,42.109,225651.92783158,0
+FUTY.US,D,20200224,000000,41.8803,42.0746,41.5499,41.5687,265768.00638948,0
+FUTY.US,D,20200225,000000,41.6427,41.6979,40.6309,40.693,356110.30767166,0
+FUTY.US,D,20200226,000000,40.6417,41.0441,40.2345,40.2345,496062.28527359,0
+FUTY.US,D,20200227,000000,40.0333,40.2541,38.4219,38.4219,515381.07730105,0
+FUTY.US,D,20200228,000000,37.5403,37.6971,36.2711,37.0995,1179807.1776143,0
+FUTY.US,D,20200302,000000,37.209,39.2513,37.1262,39.1872,552716.61269905,0
+FUTY.US,D,20200303,000000,39.2503,40.0412,38.6271,38.7622,529380.12847627,0
+FUTY.US,D,20200304,000000,39.2867,40.9503,39.2867,40.8981,288240.51440064,0
+FUTY.US,D,20200305,000000,40.3261,40.7314,39.8262,40.2807,224801.1343556,0
+FUTY.US,D,20200306,000000,39.2315,40.1132,38.5136,40.0047,206231.73014548,0
+FUTY.US,D,20200309,000000,37.9456,38.7542,37.2001,37.7346,973362.49558565,0
+FUTY.US,D,20200310,000000,38.3588,38.7946,36.4546,38.1388,408950.76827568,0
+FUTY.US,D,20200311,000000,37.2918,37.3233,35.6539,36.207,501986.40385133,0
+FUTY.US,D,20200312,000000,34.0809,34.6155,32.1984,32.4262,785744.78814009,0
+FUTY.US,D,20200313,000000,34.22,34.3285,31.875,34.2575,1195838.3981886,0
+FUTY.US,D,20200316,000000,30.8188,33.2821,30.3493,30.4312,474656.56479133,0
+FUTY.US,D,20200317,000000,31.1206,34.4576,30.9765,34.2289,1468170.3928619,0
+FUTY.US,D,20200318,000000,32.5455,33.2536,31.1669,32.8788,370808.04383491,0
+FUTY.US,D,20200319,000000,32.5652,32.5652,30.9647,31.158,416595.74088053,0
+FUTY.US,D,20200320,000000,31.5012,31.5012,28.4264,28.6404,456789.90179558,0
+FUTY.US,D,20200323,000000,28.4452,28.4452,26.2895,27.0133,727246.90584057,0
+FUTY.US,D,20200324,000000,28.1848,30.0615,27.9629,29.949,514670.223634,0
+FUTY.US,D,20200325,000000,29.9865,31.9459,29.1226,30.7488,967146.32871103,0
+FUTY.US,D,20200326,000000,30.9627,33.6007,30.87,33.3127,492526.26995682,0
+FUTY.US,D,20200327,000000,32.2822,34.6509,32.1994,33.4528,335583.77424979,0
+FUTY.US,D,20200330,000000,33.7309,34.8748,33.5731,34.6775,913532.14293159,0
+FUTY.US,D,20200331,000000,34.4932,34.4932,33.2486,33.3689,338379.52825849,0
+FUTY.US,D,20200401,000000,32.1234,32.4302,30.7221,31.3543,440354.07264324,0
+FUTY.US,D,20200402,000000,31.0003,32.4548,31.0003,32.2635,283188.48448721,0
+FUTY.US,D,20200403,000000,32.0515,32.3463,30.9539,31.1955,231760.60470804,0
+FUTY.US,D,20200406,000000,32.2536,33.8728,32.2536,33.6007,527408.80247232,0
+FUTY.US,D,20200407,000000,34.7426,34.7426,33.1638,33.1914,422279.52804729,0
+FUTY.US,D,20200408,000000,33.4429,35.1716,33.1638,34.9379,181935.94839198,0
+FUTY.US,D,20200409,000000,35.4872,37.0384,35.4458,36.5729,432685.7767369,0
+FUTY.US,D,20200413,000000,36.2672,36.2672,35.0592,35.4122,358333.11970905,0
+FUTY.US,D,20200414,000000,36.1844,36.4072,35.8028,36.4072,322983.10710722,0
+FUTY.US,D,20200415,000000,35.6085,35.6489,34.9763,35.1538,143425.12141034,0
+FUTY.US,D,20200416,000000,35.2268,35.4122,34.79,35.1252,186238.59048806,0
+FUTY.US,D,20200417,000000,35.9329,36.4428,35.4507,36.2583,212248.12787258,0
+FUTY.US,D,20200420,000000,35.85,35.9181,34.8176,34.9014,331195.95140045,0
+FUTY.US,D,20200421,000000,34.15,34.7259,33.9793,34.3531,133694.23440727,0
+FUTY.US,D,20200422,000000,34.9665,35.5809,34.7643,35.3017,106513.46166546,0
+FUTY.US,D,20200423,000000,35.496,35.5197,34.577,34.7722,138478.5533819,0
+FUTY.US,D,20200424,000000,34.9103,35.142,34.4182,34.9665,97528.920309981,0
+FUTY.US,D,20200427,000000,35.1804,35.6361,35.1804,35.3757,639773.3706413,0
+FUTY.US,D,20200428,000000,35.8668,36.2869,35.4339,35.5522,189642.7784486,0
+FUTY.US,D,20200429,000000,36.1272,36.2002,35.1804,35.3107,237721.22932289,0
+FUTY.US,D,20200430,000000,35.0582,35.0582,34.2032,34.4636,166760.59157653,0
+FUTY.US,D,20200501,000000,34.0099,34.1776,33.4232,33.6283,190201.5236277,0
+FUTY.US,D,20200504,000000,33.433,33.8946,33.2112,33.8058,143742.52112189,0
+FUTY.US,D,20200505,000000,34.0001,34.4932,34.0001,34.0928,226384.07668696,0
+FUTY.US,D,20200506,000000,34.223,34.223,32.9045,32.9124,217539.4751404,0
+FUTY.US,D,20200507,000000,33.2753,33.5356,33.0524,33.0908,900210.48155609,0
+FUTY.US,D,20200508,000000,33.4892,33.8837,33.4301,33.8256,132288.75197853,0
+FUTY.US,D,20200511,000000,33.5268,33.787,33.0711,33.6569,169147.68078091,0
+FUTY.US,D,20200512,000000,33.721,33.8344,33.2486,33.2575,129629.89560899,0
+FUTY.US,D,20200513,000000,33.1451,33.1451,32.5712,32.9597,169205.48200634,0
+FUTY.US,D,20200514,000000,32.5997,33.3127,32.1146,33.2851,122453.41714705,0
+FUTY.US,D,20200515,000000,33.081,33.081,32.3463,32.8306,149878.57752618,0
+FUTY.US,D,20200518,000000,33.6481,34.503,33.6481,34.2979,192463.88387195,0
+FUTY.US,D,20200519,000000,34.1312,34.2328,33.6855,33.6855,165376.4043361,0
+FUTY.US,D,20200520,000000,34.0297,34.3048,33.8226,33.9557,129741.44183349,0
+FUTY.US,D,20200521,000000,33.9261,34.1006,33.5829,33.6195,123474.57212956,0
+FUTY.US,D,20200522,000000,33.6195,34.0001,33.5268,34.0001,117118.46544602,0
+FUTY.US,D,20200526,000000,34.6036,34.855,34.2131,34.3077,176059.4904738,0
+FUTY.US,D,20200527,000000,34.8274,34.8392,34.217,34.6411,131259.48454333,0
+FUTY.US,D,20200528,000000,35.0405,35.7554,35.0325,35.5986,147993.44633206,0
+FUTY.US,D,20200529,000000,35.496,36.0147,35.3333,35.8954,95682.323266151,0
+FUTY.US,D,20200601,000000,35.9053,36.4526,35.6725,36.2583,234516.81050988,0
+FUTY.US,D,20200602,000000,36.3697,36.4704,36.066,36.4704,251722.30861129,0
+FUTY.US,D,20200603,000000,36.6203,37.1882,36.6203,36.9181,241701.4014245,0
+FUTY.US,D,20200604,000000,36.7978,36.7978,35.8314,36.2672,232235.18319048,0
+FUTY.US,D,20200605,000000,36.5276,37.4841,36.5276,36.779,239133.81014774,0
+FUTY.US,D,20200608,000000,36.8698,37.8292,36.7406,37.781,198108.12283185,0
+FUTY.US,D,20200609,000000,37.4111,37.4111,36.5975,36.9999,671682.68924548,0
+FUTY.US,D,20200610,000000,37.0197,37.1962,36.6251,36.7406,156933.36919775,0
+FUTY.US,D,20200611,000000,36.0739,36.0868,34.9813,35.217,278638.41258404,0
+FUTY.US,D,20200612,000000,35.9891,35.9891,34.6697,35.1716,223302.3587209,0
+FUTY.US,D,20200615,000000,34.503,35.6401,34.2032,35.357,174354.86135207,0
+FUTY.US,D,20200616,000000,36.2485,36.4614,35.4122,35.5986,136183.74332687,0
+FUTY.US,D,20200617,000000,35.6825,35.7031,35.1538,35.4418,355020.19684128,0
+FUTY.US,D,20200618,000000,35.2367,35.4684,35.0966,35.432,65981.619907145,0
+FUTY.US,D,20200619,000000,35.6549,35.7948,34.43,34.4656,119331.13691754,0
+FUTY.US,D,20200622,000000,34.3639,34.9537,34.1668,34.7663,116654.02752944,0
+FUTY.US,D,20200623,000000,35.1134,35.138,34.3245,34.4389,214891.77339331,0
+FUTY.US,D,20200624,000000,34.1401,34.2959,33.6993,34.1006,229211.26644984,0
+FUTY.US,D,20200625,000000,34.0356,34.0356,33.2871,33.7269,300328.0689105,0
+FUTY.US,D,20200626,000000,33.6145,33.9893,33.1264,33.3531,135143.32126923,0
+FUTY.US,D,20200629,000000,33.5494,33.9893,33.294,33.9893,378830.2454899,0
+FUTY.US,D,20200630,000000,33.9429,34.3077,33.8304,34.149,625477.20088626,0
+FUTY.US,D,20200701,000000,34.1401,35.0385,34.1401,34.8975,270586.80328805,0
+FUTY.US,D,20200702,000000,35.1223,35.3363,34.9024,34.9724,125644.65322445,0
+FUTY.US,D,20200706,000000,35.142,35.3511,34.3245,34.5967,323446.5309672,0
+FUTY.US,D,20200707,000000,34.291,34.5326,34.0819,34.4389,157240.62834342,0
+FUTY.US,D,20200708,000000,34.3729,34.794,34.3087,34.7012,165114.7777368,0
+FUTY.US,D,20200709,000000,34.5799,34.5799,33.7831,34.2131,153603.20736802,0
+FUTY.US,D,20200710,000000,34.1944,34.9438,34.1944,34.86,161040.29837266,0
+FUTY.US,D,20200713,000000,34.9152,35.2732,34.7752,34.9339,178383.70816982,0
+FUTY.US,D,20200714,000000,34.8886,35.4093,34.8886,35.2535,294234.60288284,0
+FUTY.US,D,20200715,000000,35.5631,35.8698,35.0838,35.1134,186420.10661703,0
+FUTY.US,D,20200716,000000,35.0562,35.6095,35.0197,35.5532,135807.52833333,0
+FUTY.US,D,20200717,000000,35.6549,36.3954,35.6549,36.3105,182217.85612299,0
+FUTY.US,D,20200720,000000,36.3017,36.3017,35.7396,35.786,838478.77280253,0
+FUTY.US,D,20200721,000000,35.8796,36.3777,35.8392,36.0108,123767.63448303,0
+FUTY.US,D,20200722,000000,35.8343,36.6962,35.5769,36.5907,105567.34687036,0
+FUTY.US,D,20200723,000000,36.5552,36.8352,36.4418,36.5907,110156.96698039,0
+FUTY.US,D,20200724,000000,36.6587,37.0433,36.1893,36.3491,160396.3724403,0
+FUTY.US,D,20200727,000000,36.3303,36.3303,35.6834,35.8994,108231.27352283,0
+FUTY.US,D,20200728,000000,35.786,36.7051,35.7219,36.4329,485150.02234737,0
+FUTY.US,D,20200729,000000,36.5276,36.7051,36.3579,36.6301,93840.796505252,0
+FUTY.US,D,20200730,000000,36.3303,36.6005,36.208,36.6005,82123.372649425,0
+FUTY.US,D,20200731,000000,36.489,36.7129,36.0956,36.6489,92471.820113615,0
+FUTY.US,D,20200803,000000,36.6489,36.6489,36.0404,36.2179,100525.45752279,0
+FUTY.US,D,20200804,000000,36.1518,36.777,36.134,36.5828,207747.74474215,0
+FUTY.US,D,20200805,000000,36.6863,36.7415,36.0493,36.1616,102762.46635238,0
+FUTY.US,D,20200806,000000,36.143,36.4418,36.0118,36.3865,120201.19746866,0
+FUTY.US,D,20200807,000000,36.2741,37.2139,36.1331,37.0886,146482.50201834,0
+FUTY.US,D,20200810,000000,37.2849,37.3963,37.0029,37.1162,132323.22990246,0
+FUTY.US,D,20200811,000000,37.2287,37.2287,36.2357,36.3303,165898.64347809,0
+FUTY.US,D,20200812,000000,36.424,37.0689,36.424,36.8618,110882.01743966,0
+FUTY.US,D,20200813,000000,36.7051,36.8312,36.489,36.7051,98732.605478035,0
+FUTY.US,D,20200814,000000,36.6104,36.7218,36.3392,36.4329,98537.906613447,0
+FUTY.US,D,20200817,000000,36.4418,36.6794,36.2839,36.3737,1136607.3529771,0
+FUTY.US,D,20200818,000000,36.3678,36.4742,36.0305,36.208,220239.90782998,0
+FUTY.US,D,20200819,000000,36.2839,36.3392,36.0493,36.1242,122354.03960159,0
+FUTY.US,D,20200820,000000,35.9743,36.0513,35.6953,35.7584,169670.93397949,0
+FUTY.US,D,20200821,000000,35.7495,35.8796,35.4684,35.8244,229901.83898517,0
+FUTY.US,D,20200824,000000,35.8796,36.143,35.6282,36.143,197733.93595147,0
+FUTY.US,D,20200825,000000,36.1616,36.1616,35.6953,35.8343,480224.74950723,0
+FUTY.US,D,20200826,000000,35.7396,35.7396,35.2535,35.3659,198868.66527165,0
+FUTY.US,D,20200827,000000,35.4034,35.7584,35.3097,35.4872,136717.13709133,0
+FUTY.US,D,20200828,000000,35.572,35.6291,35.2288,35.6193,114156.40615715,0
+FUTY.US,D,20200831,000000,35.5819,35.9181,35.572,35.6844,196776.66653391,0
+FUTY.US,D,20200901,000000,35.5996,35.6263,35.1518,35.3008,238197.83591849,0
+FUTY.US,D,20200902,000000,35.3275,36.4704,35.2249,36.2929,1346347.7189116,0
+FUTY.US,D,20200903,000000,36.3017,36.6962,35.6469,35.928,207525.66634972,0
+FUTY.US,D,20200904,000000,36.0591,36.0591,35.2594,35.6844,115481.77811557,0
+FUTY.US,D,20200908,000000,35.6943,35.7031,35.1518,35.432,177566.37856118,0
+FUTY.US,D,20200909,000000,35.6361,36.3105,35.6361,35.8895,145928.82712216,0
+FUTY.US,D,20200910,000000,35.7495,35.7495,35.2446,35.2446,209884.36196968,0
+FUTY.US,D,20200911,000000,35.3461,35.4034,35.0562,35.2919,114736.44652457,0
+FUTY.US,D,20200914,000000,35.4783,35.9497,35.4684,35.8057,175541.30755815,0
+FUTY.US,D,20200915,000000,36.1331,36.5276,35.8156,36.0019,123795.01401086,0
+FUTY.US,D,20200916,000000,35.9181,36.2357,35.7771,35.9645,213640.4275657,0
+FUTY.US,D,20200917,000000,35.7958,35.854,35.4418,35.6844,176054.42019087,0
+FUTY.US,D,20200918,000000,35.7692,35.7692,34.9951,35.0888,223094.47712069,0
+FUTY.US,D,20200921,000000,34.8906,35.0049,34.3906,34.8442,316824.74145803,0
+FUTY.US,D,20200922,000000,34.9004,35.3067,34.8344,35.069,285205.44303756,0
+FUTY.US,D,20200923,000000,35.1174,35.147,34.4942,34.4942,159550.64924725,0
+FUTY.US,D,20200924,000000,34.4468,35.144,34.2683,34.928,117892.19062144,0
+FUTY.US,D,20200925,000000,34.8146,35.4852,34.7051,35.4764,196479.54795409,0
+FUTY.US,D,20200928,000000,35.6449,35.9013,35.5168,35.5424,195323.5234456,0
+FUTY.US,D,20200929,000000,35.6549,35.8767,35.3629,35.5522,115521.32632244,0
+FUTY.US,D,20200930,000000,35.7692,36.0237,35.6203,35.8254,108306.31371022,0
+FUTY.US,D,20201001,000000,35.9487,36.2593,35.8352,36.1942,90782.401840676,0
+FUTY.US,D,20201002,000000,35.854,36.8086,35.8352,36.6479,108371.21333174,0
+FUTY.US,D,20201005,000000,36.7307,37.1666,36.5532,37.0541,350332.21324237,0
+FUTY.US,D,20201006,000000,37.1094,37.8382,36.9683,37.3737,153048.51841526,0
+FUTY.US,D,20201007,000000,37.5541,37.7602,37.3737,37.6103,154070.68745435,0
+FUTY.US,D,20201008,000000,37.78,38.3667,37.7701,38.3085,93703.898866088,0
+FUTY.US,D,20201009,000000,38.4792,38.5166,38.0728,38.3085,93256.699911487,0
+FUTY.US,D,20201012,000000,38.3173,38.7592,38.2444,38.5629,124666.08861857,0
+FUTY.US,D,20201013,000000,38.3469,38.3469,37.8697,38.2444,144806.26648102,0
+FUTY.US,D,20201014,000000,38.3173,38.481,38.0186,38.2148,3621236.63229,0
+FUTY.US,D,20201015,000000,37.8835,38.413,37.7523,38.2247,231485.79537313,0
+FUTY.US,D,20201016,000000,38.2809,38.7385,38.2099,38.5728,179902.76493625,0
+FUTY.US,D,20201019,000000,38.6299,38.7582,38.1852,38.2887,127489.22215511,0
+FUTY.US,D,20201020,000000,38.4032,38.7049,38.3173,38.489,1534699.6033256,0
+FUTY.US,D,20201021,000000,38.4692,38.6951,38.3371,38.4506,119505.5546504,0
+FUTY.US,D,20201022,000000,38.4406,39.0343,38.3854,39.0077,102243.26938014,0
+FUTY.US,D,20201023,000000,39.1398,39.2513,38.9327,39.1024,145715.87523901,0
+FUTY.US,D,20201026,000000,38.8272,39.1201,38.5629,39.056,126159.79397034,0
+FUTY.US,D,20201027,000000,39.1102,39.3301,38.8667,38.9979,97652.635213522,0
+FUTY.US,D,20201028,000000,38.4406,38.8854,37.7652,37.7986,154606.10933197,0
+FUTY.US,D,20201029,000000,37.7425,38.3569,37.1932,37.9308,152645.93795046,0
+FUTY.US,D,20201030,000000,37.7237,37.9407,37.2317,37.5719,121335.92678884,0
+FUTY.US,D,20201102,000000,37.9791,38.4456,37.7701,38.4032,169605.02030138,0
+FUTY.US,D,20201103,000000,38.8272,39.3686,38.777,39.0264,130307.28540871,0
+FUTY.US,D,20201104,000000,38.9041,39.2907,38.3667,38.413,365341.26477764,0
+FUTY.US,D,20201105,000000,38.771,39.4228,38.702,38.771,237656.32970136,0
+FUTY.US,D,20201106,000000,38.7148,39.0935,38.6113,38.6299,107235.46995498,0
+FUTY.US,D,20201109,000000,39.697,40.9415,39.4712,39.4998,300567.3862649,0
+FUTY.US,D,20201110,000000,39.7157,40.2354,39.5747,40.1782,107855.05852927,0
+FUTY.US,D,20201111,000000,40.3686,40.6033,40.1368,40.3015,175038.3354913,0
+FUTY.US,D,20201112,000000,40.1782,40.1782,39.3075,39.5747,124945.96823642,0
+FUTY.US,D,20201113,000000,39.7157,40.1318,39.7157,40.0648,133828.08987668,0
+FUTY.US,D,20201116,000000,40.5007,40.5461,40.0382,40.5007,113645.3216376,0
+FUTY.US,D,20201117,000000,40.2068,40.3873,39.695,39.7542,136970.65123792,0
+FUTY.US,D,20201118,000000,39.9051,39.9997,38.9603,38.9603,299188.26930739,0
+FUTY.US,D,20201119,000000,38.8943,38.8943,38.3469,38.5925,216194.83610684,0
+FUTY.US,D,20201120,000000,38.5452,38.8854,38.4387,38.6487,170591.69735994,0
+FUTY.US,D,20201123,000000,38.8006,38.8854,38.5264,38.7148,201967.62219968,0
+FUTY.US,D,20201124,000000,38.9693,39.2621,38.9111,39.2167,129747.52617301,0
+FUTY.US,D,20201125,000000,39.1102,39.2907,38.843,39.2809,224742.31907358,0
+FUTY.US,D,20201127,000000,39.3005,39.3005,38.7552,38.8854,76054.243979835,0
+FUTY.US,D,20201130,000000,38.7808,38.7808,38.1596,38.2621,319326.41905667,0
+FUTY.US,D,20201201,000000,38.5264,39.0363,38.5264,38.5629,123889.32127339,0
+FUTY.US,D,20201202,000000,38.4406,38.8006,38.13,38.8006,127672.76639724,0
+FUTY.US,D,20201203,000000,38.7444,38.7612,38.3173,38.4406,134078.56185352,0
+FUTY.US,D,20201204,000000,38.4219,38.5264,37.8884,38.1212,159960.32810815,0
+FUTY.US,D,20201207,000000,37.9703,38.4406,37.9613,38.2987,131810.11726974,0
+FUTY.US,D,20201208,000000,38.0827,38.3854,37.9022,38.1852,102085.07655267,0
+FUTY.US,D,20201209,000000,38.1951,38.2444,37.8874,38.13,155590.75827736,0
+FUTY.US,D,20201210,000000,38.0728,38.1024,37.7602,37.9407,123670.28505073,0
+FUTY.US,D,20201211,000000,37.7514,38.0245,37.7514,37.989,89739.95166986,0
+FUTY.US,D,20201214,000000,38.2711,38.5531,37.7701,37.7701,137864.03509054,0
+FUTY.US,D,20201215,000000,37.9791,38.6299,37.8086,38.5925,119539.01851775,0
+FUTY.US,D,20201216,000000,38.6389,38.8104,38.0846,38.13,155063.44885243,0
+FUTY.US,D,20201217,000000,38.2711,38.6211,38.2711,38.3569,263285.59586598,0
+FUTY.US,D,20201218,000000,38.413,38.5551,37.8795,38.0807,133229.7964907,0
+FUTY.US,D,20201221,000000,37.7464,37.7464,37.1104,37.5196,198717.57084027,0
+FUTY.US,D,20201222,000000,37.5098,37.6626,37.3865,37.5571,144892.46129086,0
+FUTY.US,D,20201223,000000,37.7001,38.0225,37.4998,37.5098,322442.61494667,0
+FUTY.US,D,20201224,000000,37.6331,37.7514,37.3618,37.7464,94279.883007162,0
+FUTY.US,D,20201228,000000,37.9279,38.1546,37.776,37.8894,145330.53373619,0
+FUTY.US,D,20201229,000000,38.0048,38.138,37.7662,37.8342,259660.3435696,0
+FUTY.US,D,20201230,000000,37.8795,38.204,37.8795,38.0906,290212.85446119,0
+FUTY.US,D,20201231,000000,38.0511,38.6409,37.9861,38.5945,148109.04878291,0
+FUTY.US,D,20210104,000000,38.6605,38.6605,37.4998,37.7188,331258.82290881,0
+FUTY.US,D,20210105,000000,37.7287,37.8707,37.3865,37.7287,235828.99973267,0
+FUTY.US,D,20210106,000000,37.9279,38.9653,37.9279,38.698,186209.18284706,0
+FUTY.US,D,20210107,000000,38.9841,38.9841,38.1941,38.1941,178314.75232195,0
+FUTY.US,D,20210108,000000,38.2336,38.5629,38.1842,38.5274,147646.63897952,0
+FUTY.US,D,20210111,000000,38.2887,38.5028,37.918,38.2138,201910.83503084,0
+FUTY.US,D,20210112,000000,38.1556,38.2701,37.5906,38.0511,1344400.7302657,0
+FUTY.US,D,20210113,000000,38.0413,38.8124,38.0413,38.6507,235773.22662042,0
+FUTY.US,D,20210114,000000,38.7375,38.7375,38.3273,38.5274,250122.12731795,0
+FUTY.US,D,20210115,000000,38.3854,38.9791,38.3273,38.8982,187078.2293416,0
+FUTY.US,D,20210119,000000,39.0984,39.0984,38.6891,38.7079,178438.46722549,0
+FUTY.US,D,20210120,000000,38.7562,39.06,38.5649,38.9465,145171.32685212,0
+FUTY.US,D,20210121,000000,38.8795,38.8795,38.6201,38.698,173084.24844931,0
+FUTY.US,D,20210122,000000,38.5176,38.8232,38.4219,38.7375,243976.94440438,0
+FUTY.US,D,20210125,000000,38.6507,39.4406,38.5748,39.3647,241770.35727238,0
+FUTY.US,D,20210126,000000,39.3647,39.3647,38.8509,39.0027,324929.08169652,0
+FUTY.US,D,20210127,000000,38.6319,38.8765,37.8401,38.0048,260966.44845289,0
+FUTY.US,D,20210128,000000,38.1478,39.0215,38.1103,38.4614,142484.07689817,0
+FUTY.US,D,20210129,000000,38.2887,38.6133,38.0413,38.2701,158714.05256347,0
+FUTY.US,D,20210201,000000,38.4515,38.7641,38.131,38.4515,1027593.2277696,0
+FUTY.US,D,20210202,000000,38.5748,39.3272,38.4801,38.7562,127566.29045567,0
+FUTY.US,D,20210203,000000,38.7276,38.847,38.5856,38.6705,1037393.0706206,0
+FUTY.US,D,20210204,000000,38.6891,38.9929,38.5649,38.9929,259607.61262712,0
+FUTY.US,D,20210205,000000,39.1546,39.3834,39.0126,39.2305,118305.92570869,0
+FUTY.US,D,20210208,000000,39.3272,39.3469,38.8036,38.9367,170126.24538679,0
+FUTY.US,D,20210209,000000,38.9653,39.0896,38.7,39.0027,132923.55140161,0
+FUTY.US,D,20210210,000000,39.2128,39.2977,38.9465,39.1744,121685.77631115,0
+FUTY.US,D,20210211,000000,39.2128,39.269,38.9169,39.0126,141687.02842125,0
+FUTY.US,D,20210212,000000,38.9169,38.9791,38.5176,38.6891,142497.25963379,0
+FUTY.US,D,20210216,000000,38.6891,38.6891,38.2701,38.3469,182769.502906,0
+FUTY.US,D,20210217,000000,38.3273,38.4219,38.138,38.3667,138273.71395145,0
+FUTY.US,D,20210218,000000,38.2799,38.7276,38.2799,38.6043,95158.056010983,0
+FUTY.US,D,20210219,000000,38.5274,38.5284,38.061,38.061,136692.79973325,0
+FUTY.US,D,20210222,000000,38.0413,38.0413,37.0443,37.3865,292037.14226011,0
+FUTY.US,D,20210223,000000,37.4328,37.7464,37.3204,37.6527,116117.59159524,0
+FUTY.US,D,20210224,000000,37.6626,37.6626,37.2632,37.3007,125594.96445171,0
+FUTY.US,D,20210225,000000,37.2809,37.3667,36.7583,36.852,152346.79125747,0
+FUTY.US,D,20210226,000000,36.9763,37.0818,36.0926,36.0926,210153.08696508,0
+FUTY.US,D,20210301,000000,36.5394,37.2632,36.5295,36.8816,1298681.9890679,0
+FUTY.US,D,20210302,000000,36.9309,37.0443,36.569,36.7189,170794.50867722,0
+FUTY.US,D,20210303,000000,36.6923,36.6923,36.0552,36.3313,195076.09363851,0
+FUTY.US,D,20210304,000000,36.3501,36.9763,36.145,36.3401,151158.31693822,0
+FUTY.US,D,20210305,000000,36.5591,37.1242,36.2258,36.9949,141603.87578118,0
+FUTY.US,D,20210308,000000,37.1104,37.8046,37.0344,37.5393,167176.35477695,0
+FUTY.US,D,20210309,000000,37.6527,38.0906,37.6527,37.9575,1269995.3422954,0
+FUTY.US,D,20210310,000000,37.9476,38.3421,37.8529,38.2237,225525.17075828,0
+FUTY.US,D,20210311,000000,38.1646,38.5748,38.1202,38.138,216063.00875061,0
+FUTY.US,D,20210312,000000,38.2336,38.7562,38.204,38.6507,102431.88390522,0
+FUTY.US,D,20210315,000000,38.6891,39.2404,38.6891,39.1448,143230.42254575,0
+FUTY.US,D,20210316,000000,39.0698,39.2591,38.9841,39.1744,109129.72765837,0
+FUTY.US,D,20210317,000000,39.0984,39.0984,38.4998,38.5274,165525.4706543,0
+FUTY.US,D,20210318,000000,38.5274,38.5649,38.1202,38.3273,237866.23941474,0
+FUTY.US,D,20210319,000000,38.3371,38.778,37.9347,38.4614,108640.95238373,0
+FUTY.US,D,20210322,000000,38.4229,38.5196,38.1084,38.3766,85264.919954086,0
+FUTY.US,D,20210323,000000,38.2799,38.9988,38.2701,38.8647,192586.58471891,0
+FUTY.US,D,20210324,000000,38.8075,39.1911,38.6399,38.8933,116985.62403319,0
+FUTY.US,D,20210325,000000,38.9603,39.4396,38.845,39.3153,154784.58329118,0
+FUTY.US,D,20210326,000000,39.3726,39.5165,39.0175,39.5165,82491.475190288,0
+FUTY.US,D,20210329,000000,39.4396,40.0372,39.4002,39.8715,318785.92689611,0
+FUTY.US,D,20210330,000000,39.7758,39.7758,39.2513,39.5639,259300.35348144,0
+FUTY.US,D,20210331,000000,39.6033,39.8715,39.5737,39.7758,308946.5358383,0
+FUTY.US,D,20210401,000000,39.8035,39.842,39.5294,39.767,229812.60200557,0
+FUTY.US,D,20210405,000000,39.91,40.408,39.91,40.1772,130803.15907945,0
+FUTY.US,D,20210406,000000,40.0826,40.3705,39.8962,40.3508,151626.81108113,0
+FUTY.US,D,20210407,000000,40.3409,40.476,40.12,40.3113,94613.507624088,0
+FUTY.US,D,20210408,000000,40.3794,40.4948,40.1772,40.2541,133585.73035252,0
+FUTY.US,D,20210409,000000,40.3409,40.4692,40.1772,40.2739,77064.244339887,0
+FUTY.US,D,20210412,000000,40.2739,40.5707,40.2019,40.3311,90887.863725661,0
+FUTY.US,D,20210413,000000,40.197,40.8399,40.1004,40.7828,195325.55155877,0
+FUTY.US,D,20210414,000000,40.7147,40.9741,40.6625,40.9741,440139.09264693,0
+FUTY.US,D,20210415,000000,40.9741,41.405,40.9543,41.3951,104203.44076165,0
+FUTY.US,D,20210416,000000,41.5105,41.8556,41.5105,41.7117,83967.941580083,0
+FUTY.US,D,20210419,000000,41.6633,41.7314,41.3862,41.4819,113617.94210977,0
+FUTY.US,D,20210420,000000,41.4622,42.048,41.3379,41.9415,146557.54220572,0
+FUTY.US,D,20210421,000000,41.9601,42.1436,41.5105,41.6732,120997.23188899,0
+FUTY.US,D,20210422,000000,41.6357,41.7442,41.3478,41.3764,83055.290652325,0
+FUTY.US,D,20210423,000000,41.4622,41.4918,41.2225,41.3182,71327.726230635,0
+FUTY.US,D,20210426,000000,41.3379,41.3379,40.9809,41.051,162104.04373179,0
+FUTY.US,D,20210427,000000,41.0697,41.0697,40.6673,40.7433,124510.93796086,0
+FUTY.US,D,20210428,000000,40.763,40.8873,40.5145,40.7147,152249.44182518,0
+FUTY.US,D,20210429,000000,40.695,41.0825,40.695,41.0697,173281.98948365,0
+FUTY.US,D,20210430,000000,41.0697,41.3478,40.907,41.3281,221345.22950916,0
+FUTY.US,D,20210503,000000,41.4622,41.7403,41.3044,41.3862,117981.42760104,0
+FUTY.US,D,20210504,000000,41.3951,41.3951,40.9603,41.1851,97947.725680163,0
+FUTY.US,D,20210505,000000,41.2324,41.2324,40.3311,40.5332,102554.58475217,0
+FUTY.US,D,20210506,000000,40.5993,40.8488,40.3705,40.8488,108649.06483642,0
+FUTY.US,D,20210507,000000,40.9169,41.2462,40.8399,40.9839,97636.410308139,0
+FUTY.US,D,20210510,000000,41.1368,41.6929,41.1368,41.3379,127553.10772005,0
+FUTY.US,D,20210511,000000,41.2137,41.2373,40.5895,40.8399,152458.33748197,0
+FUTY.US,D,20210512,000000,40.8104,40.8104,39.842,39.842,220032.02622977,0
+FUTY.US,D,20210513,000000,39.8814,40.8478,39.8814,40.6575,203105.39368962,0
+FUTY.US,D,20210514,000000,40.7532,41.0983,40.7532,40.8675,72245.447441324,0
+FUTY.US,D,20210517,000000,40.8675,40.9641,40.4622,40.5046,128205.1461051,0
+FUTY.US,D,20210518,000000,40.3982,40.6081,40.3213,40.485,65894.411040715,0
+FUTY.US,D,20210519,000000,40.3025,40.4366,39.9485,40.4366,83591.72658653,0
+FUTY.US,D,20210520,000000,40.485,40.9593,40.485,40.7048,104915.3084853,0
+FUTY.US,D,20210521,000000,40.8104,41.0864,40.6555,40.9445,71786.079807686,0
+FUTY.US,D,20210524,000000,41.0983,41.1752,40.8873,40.8873,144715.00138825,0
+FUTY.US,D,20210525,000000,40.9355,40.9355,40.3281,40.4178,77025.710189603,0
+FUTY.US,D,20210526,000000,40.4652,40.5707,40.3025,40.4454,71794.192260378,0
+FUTY.US,D,20210527,000000,40.5234,40.5234,40.1871,40.1871,73835.488168797,0
+FUTY.US,D,20210528,000000,40.3893,40.4948,40.2641,40.3893,63837.904283501,0
+FUTY.US,D,20210601,000000,40.5046,40.5046,40.0826,40.197,92471.820113615,0
+FUTY.US,D,20210602,000000,40.2837,40.5885,40.12,40.3982,63465.745516293,0
+FUTY.US,D,20210603,000000,40.2068,40.7413,40.12,40.6387,72980.638466463,0
+FUTY.US,D,20210604,000000,40.695,40.7728,40.5431,40.5609,63625.966456943,0
+FUTY.US,D,20210607,000000,40.6575,40.7186,40.5796,40.6575,109426.84623818,0
+FUTY.US,D,20210608,000000,40.7532,40.7532,40.2167,40.3607,96086.931844124,0
+FUTY.US,D,20210609,000000,40.4268,40.7926,40.4268,40.7048,62222.512141369,0
+FUTY.US,D,20210610,000000,40.7147,41.0312,40.6861,40.9839,139182.30865285,0
+FUTY.US,D,20210611,000000,41.051,41.1456,40.8528,41.1268,72322.515741891,0
+FUTY.US,D,20210614,000000,41.1368,41.2423,40.9632,41.1654,63043.897976351,0
+FUTY.US,D,20210615,000000,41.1752,41.4918,41.1082,41.2807,56870.321478362,0
+FUTY.US,D,20210616,000000,41.3764,41.5174,40.6861,40.7236,112305.75288697,0
+FUTY.US,D,20210617,000000,40.7236,41.0983,40.5875,40.8675,81011.966630734,0
+FUTY.US,D,20210618,000000,40.7324,40.7324,39.7483,39.7966,111244.03564101,0
+FUTY.US,D,20210621,000000,39.9219,40.4031,39.7207,40.3567,94970.455542499,0
+FUTY.US,D,20210622,000000,40.337,40.4238,40.0658,40.0865,123835.57627431,0
+FUTY.US,D,20210623,000000,40.0865,40.1142,39.5737,39.6793,130415.78946345,0
+FUTY.US,D,20210624,000000,39.7384,39.7384,39.4682,39.6417,109027.30794314,0
+FUTY.US,D,20210625,000000,39.6891,40.1132,39.6467,40.0954,64688.697759489,0
+FUTY.US,D,20210628,000000,40.1822,40.5017,40.1822,40.3469,87609.418781837,0
+FUTY.US,D,20210629,000000,40.2887,40.4426,39.6033,39.699,76922.276417791,0
+FUTY.US,D,20210630,000000,39.6329,39.7778,39.4928,39.6329,99579.342727678,0
+FUTY.US,D,20210701,000000,39.699,40.192,39.5639,40.0865,73067.847332894,0
+FUTY.US,D,20210702,000000,40.1733,40.1733,39.9317,40.1338,72376.26074097,0
+FUTY.US,D,20210706,000000,40.1338,40.2689,39.6329,40.2689,116254.4892344,0
+FUTY.US,D,20210707,000000,40.2887,40.5303,40.1122,40.5204,115108.60529177,0
+FUTY.US,D,20210708,000000,40.2789,40.5786,40.2019,40.3666,109909.53717331,0
+FUTY.US,D,20210709,000000,40.4524,40.548,40.1338,40.4524,78835.801196324,0
+FUTY.US,D,20210712,000000,40.4336,40.5973,40.2216,40.5875,286465.91537445,0
+FUTY.US,D,20210713,000000,40.5303,40.6072,40.1486,40.2216,91875.554840814,0
+FUTY.US,D,20210714,000000,40.2789,40.6989,40.0766,40.5204,108536.50455533,0
+FUTY.US,D,20210715,000000,40.3853,41.0125,40.3853,40.9849,108063.95418607,0
+FUTY.US,D,20210716,000000,41.0717,41.5637,41.0411,41.3517,103013.9523858,0
+FUTY.US,D,20210719,000000,41.187,41.4286,40.2118,40.6171,164897.76962732,0
+FUTY.US,D,20210720,000000,40.694,41.2551,40.694,40.8774,156281.33081269,0
+FUTY.US,D,20210721,000000,40.9455,41.052,40.4622,40.4918,81960.109539015,0
+FUTY.US,D,20210722,000000,40.5303,40.6851,40.3952,40.5204,62939.450147952,0
+FUTY.US,D,20210723,000000,40.549,41.052,40.549,41.0322,86092.390128587,0
+FUTY.US,D,20210726,000000,41.0125,41.1673,40.7866,40.9928,63070.263447598,0
+FUTY.US,D,20210727,000000,40.9751,41.7284,40.7818,41.6693,108946.18341624,0
+FUTY.US,D,20210728,000000,41.6989,41.7422,41.1673,41.4672,68276.429962164,0
+FUTY.US,D,20210729,000000,41.4967,41.6318,41.3468,41.5342,54592.750385312,0
+FUTY.US,D,20210730,000000,41.544,41.8241,41.1052,41.1969,100005.24649396,0
+FUTY.US,D,20210802,000000,41.3616,41.6161,41.2639,41.4868,128114.89506892,0
+FUTY.US,D,20210803,000000,41.6023,41.9217,41.477,41.7856,91980.002669212,0
+FUTY.US,D,20210804,000000,41.6318,41.6989,41.1693,41.6505,140887.95183118,0
+FUTY.US,D,20210805,000000,41.7087,42.1238,41.6141,42.0844,67410.42563738,0
+FUTY.US,D,20210806,000000,42.1042,42.3596,41.9789,42.1042,78299.365262119,0
+FUTY.US,D,20210809,000000,42.1042,42.2195,41.8359,42.0657,96346.530330241,0
+FUTY.US,D,20210810,000000,42.1238,42.2393,41.9168,42.1238,99956.571777817,0
+FUTY.US,D,20210811,000000,42.1633,42.6347,42.1633,42.4898,131612.37623539,0
+FUTY.US,D,20210812,000000,42.4532,42.6269,42.404,42.5094,91441.538621835,0
+FUTY.US,D,20210813,000000,42.5489,42.8152,42.5075,42.7708,78896.644591508,0
+FUTY.US,D,20210816,000000,42.7708,43.2737,42.752,43.0124,252571.0739741,0
+FUTY.US,D,20210817,000000,42.9069,43.0114,42.5973,42.9838,94187.603857801,0
+FUTY.US,D,20210818,000000,42.9739,43.0607,42.6544,42.7994,71367.274437504,0
+FUTY.US,D,20210819,000000,42.6939,43.2155,42.6939,42.9157,88853.666213348,0
+FUTY.US,D,20210820,000000,42.8684,43.4572,42.6643,43.4472,108890.41030398,0
+FUTY.US,D,20210823,000000,43.467,43.467,42.8428,42.9247,124287.84551185,0
+FUTY.US,D,20210824,000000,42.8871,42.8871,42.3862,42.6741,91515.564752642,0
+FUTY.US,D,20210825,000000,42.6643,42.8773,42.4236,42.7708,106365.40940385,0
+FUTY.US,D,20210826,000000,42.7896,42.7896,42.5489,42.5785,41241.681368798,0
+FUTY.US,D,20210827,000000,42.684,42.829,42.5677,42.6445,108610.53068613,0
+FUTY.US,D,20210830,000000,42.6544,42.7896,42.4996,42.7333,223381.45513464,0
+FUTY.US,D,20210831,000000,42.7333,42.897,42.5094,42.7037,67173.136396163,0
+FUTY.US,D,20210901,000000,42.829,43.3704,42.8191,43.254,115981.70801267,0
+FUTY.US,D,20210902,000000,43.3506,43.6021,43.3408,43.6021,728419.15525444,0
+FUTY.US,D,20210903,000000,43.5439,43.5439,43.1485,43.2057,90001.57826915,0
+FUTY.US,D,20210907,000000,43.1869,43.1869,42.6347,42.6544,106974.85741228,0
+FUTY.US,D,20210908,000000,42.684,43.5104,42.5588,43.4177,154002.74566306,0
+FUTY.US,D,20210909,000000,43.3319,43.3792,43.1475,43.1672,120309.7015234,0
+FUTY.US,D,20210910,000000,43.1672,43.1672,42.5243,42.5391,129402.74693364,0
+FUTY.US,D,20210913,000000,42.762,42.9247,42.3458,42.4808,605665.57735781,0
+FUTY.US,D,20210914,000000,42.5489,42.6899,42.1821,42.3181,832106.44121361,0
+FUTY.US,D,20210915,000000,42.2294,42.5094,42.0568,42.2689,103804.9165232,0
+FUTY.US,D,20210916,000000,42.2985,42.3744,41.8241,41.8635,72875.176581477,0
+FUTY.US,D,20210917,000000,41.8635,41.9987,41.2601,41.2887,132417.537165,0
+FUTY.US,D,20210920,000000,41.114,41.5026,40.7147,41.1338,131428.83199326,0
+FUTY.US,D,20210921,000000,41.3083,41.5618,41.046,41.0658,112312.85128307,0
+FUTY.US,D,20210922,000000,41.2305,41.3862,40.9297,41.0263,106102.76874797,0
+FUTY.US,D,20210923,000000,41.046,41.3478,40.8508,40.9001,105117.105746,0
+FUTY.US,D,20210924,000000,40.8508,41.1042,40.7542,40.8419,113999.22738625,0
+FUTY.US,D,20210927,000000,40.8222,41.1722,40.3656,40.3843,101461.43175204,0
+FUTY.US,D,20210928,000000,40.3656,40.413,39.8006,39.8784,204333.41621575,0
+FUTY.US,D,20210929,000000,40.0244,40.6663,39.9179,40.413,100721.17044396,0
+FUTY.US,D,20210930,000000,40.5116,40.5589,40.0441,40.0441,122704.90318048,0
+FUTY.US,D,20211001,000000,40.2867,40.3755,39.9653,40.0737,95311.178555529,0
+FUTY.US,D,20211004,000000,40.0737,40.7443,40.0737,40.6663,234742.94512864,0
+FUTY.US,D,20211005,000000,40.7246,40.8606,40.5401,40.6181,162890.95164284,0
+FUTY.US,D,20211006,000000,40.4622,41.2117,40.2197,41.192,505623.82482673,0
+FUTY.US,D,20211007,000000,41.2403,41.5903,40.9889,41.0362,96195.435898868,0
+FUTY.US,D,20211008,000000,41.046,41.0756,40.7147,40.7542,218159.06371469,0
+FUTY.US,D,20211011,000000,40.5983,40.6072,40.1506,40.1802,99827.786591345,0
+FUTY.US,D,20211012,000000,40.2098,40.5786,40.1408,40.4721,125300.88804165,0
+FUTY.US,D,20211013,000000,40.4721,40.978,40.3459,40.9681,194877.33854758,0
+FUTY.US,D,20211014,000000,41.0845,41.5273,41.046,41.4642,84403.985912234,0
+FUTY.US,D,20211015,000000,41.5421,41.6979,41.3182,41.3862,116528.28451273,0
+FUTY.US,D,20211018,000000,41.124,41.1851,40.8024,40.978,120707.21170527,0
+FUTY.US,D,20211019,000000,41.2305,41.4888,41.1722,41.4542,113840.02050219,0
+FUTY.US,D,20211020,000000,41.5717,42.2323,41.5618,42.0864,137810.29009146,0
+FUTY.US,D,20211021,000000,42.0095,42.1998,42.0095,42.0667,80091.203250284,0
+FUTY.US,D,20211022,000000,42.184,42.3487,42.1062,42.2422,89982.311194008,0
+FUTY.US,D,20211025,000000,42.2521,42.3684,42.0332,42.1554,71793.178203791,0
+FUTY.US,D,20211026,000000,42.1554,42.6505,42.116,42.3399,121648.25621745,0
+FUTY.US,D,20211027,000000,42.4276,42.5243,42.0154,42.0381,64707.96483463,0
+FUTY.US,D,20211028,000000,42.0193,42.3586,42.0193,42.3211,45125.518094702,0
+FUTY.US,D,20211029,000000,42.2521,42.4946,41.9119,42.116,100014.37300324,0
+FUTY.US,D,20211101,000000,42.116,42.398,41.9967,42.33,68839.231367615,0
+FUTY.US,D,20211102,000000,42.4178,42.4178,41.9897,42.3013,158778.95218499,0
+FUTY.US,D,20211103,000000,42.2422,42.3684,41.8734,42.2225,114557.97256536,0
+FUTY.US,D,20211104,000000,42.1456,42.2225,41.5815,41.9996,105577.48743622,0
+FUTY.US,D,20211105,000000,42.0578,42.544,42.0578,42.3783,59006.938705902,0
+FUTY.US,D,20211108,000000,42.4178,42.4572,41.5717,41.7946,115262.74189291,0
+FUTY.US,D,20211109,000000,41.8044,42.1002,41.756,41.9996,100452.44544857,0
+FUTY.US,D,20211110,000000,41.9799,42.3448,41.9799,42.3013,108295.15908776,0
+FUTY.US,D,20211111,000000,42.3399,42.3399,41.9119,42.1062,128346.09997061,0
+FUTY.US,D,20211112,000000,42.1358,42.2126,41.9069,42.0667,73007.003937709,0
+FUTY.US,D,20211115,000000,42.2619,42.6131,42.1801,42.6131,109399.46671035,0
+FUTY.US,D,20211116,000000,42.6603,42.7106,42.3684,42.3684,213283.47964729,0
+FUTY.US,D,20211117,000000,42.3211,42.477,42.1002,42.4178,286454.760752,0
+FUTY.US,D,20211118,000000,42.3487,42.4572,42.0667,42.2126,81941.856520461,0
+FUTY.US,D,20211119,000000,42.2126,42.5489,42.2038,42.4572,58316.366170564,0
+FUTY.US,D,20211122,000000,42.3586,42.9719,42.3586,42.7392,171537.81215505,0
+FUTY.US,D,20211123,000000,42.6801,42.9671,42.5588,42.7964,133227.76837753,0
+FUTY.US,D,20211124,000000,42.8063,42.8704,42.5637,42.7688,87406.607464558,0
+FUTY.US,D,20211126,000000,42.4946,42.6899,41.9701,42.0962,59562.641715247,0
+FUTY.US,D,20211129,000000,42.3399,42.7688,42.0962,42.6603,79755.550520187,0
+FUTY.US,D,20211130,000000,42.4946,42.4946,41.406,41.406,94072.00140695,0
+FUTY.US,D,20211201,000000,41.6397,42.5144,41.474,41.4938,111923.45355389,0
+FUTY.US,D,20211202,000000,41.6781,42.398,41.6781,42.0766,80167.257494264,0
+FUTY.US,D,20211203,000000,42.1939,42.4178,41.7077,42.398,84495.25100501,0
+FUTY.US,D,20211206,000000,42.6603,43.4976,42.6603,43.118,123230.18449223,0
+FUTY.US,D,20211207,000000,43.2737,43.5153,43.0173,43.4196,107577.20702459,0
+FUTY.US,D,20211208,000000,43.469,43.6603,43.1771,43.4296,109664.13547941,0
+FUTY.US,D,20211209,000000,43.4394,43.5262,43.0508,43.3131,116466.42706096,0
+FUTY.US,D,20211210,000000,43.4592,43.6918,43.4098,43.5262,86751.526909745,0
+FUTY.US,D,20211213,000000,43.5074,44.2273,43.5074,44.0232,116767.60186712,0
+FUTY.US,D,20211214,000000,44.0133,44.1198,43.5557,43.7598,91590.604940035,0
+FUTY.US,D,20211215,000000,43.8092,44.4896,43.7598,44.4414,98385.798125487,0
+FUTY.US,D,20211216,000000,44.5192,44.9275,44.4028,44.6355,140721.64655101,0
+FUTY.US,D,20211217,000000,44.5774,44.6159,43.9689,44.0478,101775.78929382,0
+FUTY.US,D,20211220,000000,43.7254,44.0596,43.2845,43.9995,175391.22718337,0
+FUTY.US,D,20211221,000000,44.1464,44.4206,43.8032,44.0094,123062.86515548,0
+FUTY.US,D,20211222,000000,43.9403,44.2342,43.8526,44.2145,124620.45607219,0
+FUTY.US,D,20211223,000000,44.2243,44.3762,44.1662,44.1849,79784.958161193,0
+FUTY.US,D,20211227,000000,44.1563,44.4108,44.0676,44.4108,104787.53735542,0
+FUTY.US,D,20211228,000000,44.4788,44.7826,44.46,44.7726,88850.624043589,0
+FUTY.US,D,20211229,000000,44.8318,45.0468,44.7342,45.0182,138435.96300527,0
+FUTY.US,D,20211230,000000,45.1158,45.2331,44.8811,45.2036,90824.992217305,0
+FUTY.US,D,20211231,000000,45.1158,45.5073,45.0271,45.3604,557676.36346312,0
+FUTY.US,D,20220103,000000,45.3604,45.3604,44.4404,44.9491,170872.59103438,0
+FUTY.US,D,20220104,000000,45.0369,45.3407,44.8022,44.822,259988.8979036,0
+FUTY.US,D,20220105,000000,44.8318,45.2331,44.7046,44.7046,110216.79631899,0
+FUTY.US,D,20220106,000000,44.7628,44.8713,44.2342,44.2835,273046.90456664,0
+FUTY.US,D,20220107,000000,44.2638,44.822,43.9699,44.6355,309533.67460182,0
+FUTY.US,D,20220110,000000,44.6159,44.6355,44.1268,44.3131,314414.32895215,0
+FUTY.US,D,20220111,000000,44.3131,44.4788,43.6367,43.9503,333310.25938309,0
+FUTY.US,D,20220112,000000,43.9107,44.176,43.7056,44.1168,2148926.8604425,0
+FUTY.US,D,20220113,000000,44.1268,44.4108,44.0478,44.2441,2067650.2250426,0
+FUTY.US,D,20220114,000000,44.2638,44.322,43.7984,44.0478,168089.00570471,0
+FUTY.US,D,20220118,000000,43.7254,43.7293,43.1978,43.4798,251593.52342481,0
+FUTY.US,D,20220119,000000,43.471,44.0291,43.471,43.6662,102974.40417894,0
+FUTY.US,D,20220120,000000,43.7254,44.3131,43.6159,43.6367,645547.40884425,0
+FUTY.US,D,20220121,000000,43.7934,44.0094,43.464,43.5587,493720.82861561,0
+FUTY.US,D,20220124,000000,43.471,43.5587,42.0529,43.118,286073.47547551,0
+FUTY.US,D,20220125,000000,42.5992,42.9217,42.3448,42.5597,335647.65981474,0
+FUTY.US,D,20220126,000000,42.7067,43.108,41.9819,42.2561,209983.73951515,0
+FUTY.US,D,20220127,000000,42.5203,43.0884,42.3448,42.5006,178302.58364292,0
+FUTY.US,D,20220128,000000,42.4424,43.0884,42.1386,43.0588,155390.98912984,0
+FUTY.US,D,20220131,000000,42.8832,43.8526,42.8832,43.8526,404834.71259148,0
+FUTY.US,D,20220201,000000,43.8132,43.8861,42.8931,43.2747,202115.67446129,0
+FUTY.US,D,20220202,000000,43.3141,43.9088,43.2521,43.823,190141.69428911,0
+FUTY.US,D,20220203,000000,43.7155,43.8328,43.5242,43.6465,98159.663506721,0
+FUTY.US,D,20220204,000000,43.3339,43.6091,42.829,43.2747,133969.04374219,0
+FUTY.US,D,20220207,000000,43.2747,43.3822,42.9709,43.1869,142163.63501687,0
+FUTY.US,D,20220208,000000,43.3339,43.461,43.1485,43.2353,111817.99166891,0
+FUTY.US,D,20220209,000000,43.4315,43.6357,43.3043,43.4414,531955.83220573,0
+FUTY.US,D,20220210,000000,43.04,43.1948,42.2166,42.3349,864514.67565831,0
+FUTY.US,D,20220211,000000,42.4818,42.8014,42.1386,42.3251,419066.99678159,0
+FUTY.US,D,20220214,000000,42.3537,42.4818,41.5805,42.0016,176164.95235878,0
+FUTY.US,D,20220215,000000,42.2561,42.4118,41.6397,41.7955,142822.77179802,0
+FUTY.US,D,20220216,000000,41.8744,42.0992,41.5411,41.8941,145241.29675659,0
+FUTY.US,D,20220217,000000,41.7856,42.1386,41.4681,41.9721,110841.45517621,0
+FUTY.US,D,20220218,000000,41.8054,42.1762,41.7077,41.8547,166346.85648928,0
+FUTY.US,D,20220222,000000,41.9425,42.0894,41.5509,41.7955,310707.95212888,0
+FUTY.US,D,20220223,000000,41.8152,41.9473,41.052,41.0717,176398.18537365,0
+FUTY.US,D,20220224,000000,40.8064,41.5756,40.7098,41.5115,262839.41096796,0
+FUTY.US,D,20220225,000000,41.7856,42.7944,41.7856,42.756,125491.5306799,0
+FUTY.US,D,20220228,000000,42.4907,43.0499,42.4907,43.0203,132628.46093497,0
+FUTY.US,D,20220301,000000,43.0104,43.2747,42.3251,42.6377,107003.2509967,0
+FUTY.US,D,20220302,000000,42.6287,43.2964,42.6287,43.1475,145408.61609334,0
+FUTY.US,D,20220303,000000,43.4019,44.0478,43.3832,43.8624,357292.6976514,0
+FUTY.US,D,20220304,000000,43.7836,44.8022,43.681,44.8022,140364.6986326,0
+FUTY.US,D,20220307,000000,44.7924,45.3209,44.5064,45.2727,510697.14992848,0
+FUTY.US,D,20220308,000000,45.3998,45.5467,44.6355,44.6651,547801.48042478,0
+FUTY.US,D,20220309,000000,44.9097,44.9787,44.2737,44.3614,112171.89741757,0
+FUTY.US,D,20220310,000000,44.1563,44.7036,44.0192,44.6553,311609.44843418,0
+FUTY.US,D,20220311,000000,44.7244,44.9541,44.4206,44.4304,100699.87525565,0
+FUTY.US,D,20220314,000000,44.6159,44.8515,44.2145,44.4404,114125.98445956,0
+FUTY.US,D,20220315,000000,44.7244,45.0685,44.5873,44.9591,132970.19800458,0
+FUTY.US,D,20220316,000000,45.0468,45.1543,44.3131,44.9393,182569.73375848,0
+FUTY.US,D,20220317,000000,44.9195,45.4028,44.8811,45.0962,142372.53067366,0
+FUTY.US,D,20220318,000000,45.1257,45.2391,44.6129,44.751,103209.66530698,0
+FUTY.US,D,20220321,000000,44.82,45.2341,44.82,45.0172,142594.60906608,0
+FUTY.US,D,20220322,000000,45.2046,45.2046,44.751,45.0468,141626.18502608,0
+FUTY.US,D,20220323,000000,45.0665,45.3131,44.8002,45.0962,137029.46651994,0
+FUTY.US,D,20220324,000000,45.2046,45.5867,45.1405,45.5201,92632.041054266,0
+FUTY.US,D,20220325,000000,45.6779,46.2401,45.629,46.2105,187002.17509761,0
+FUTY.US,D,20220328,000000,46.2795,46.4964,46.0231,46.4964,267770.76814761,0
+FUTY.US,D,20220329,000000,46.6049,46.9401,46.4339,46.9303,590137.3288503,0
+FUTY.US,D,20220330,000000,46.9401,47.2952,46.8662,47.2952,297394.40320605,0
+FUTY.US,D,20220331,000000,47.3149,47.6502,47.2163,47.2557,223698.85484618,0
+FUTY.US,D,20220401,000000,47.2557,47.9349,46.9747,47.9165,249497.46846073,0
+FUTY.US,D,20220404,000000,47.8178,47.8178,47.0486,47.522,154781.54112142,0
+FUTY.US,D,20220405,000000,47.522,48.2598,47.522,47.7882,373545.99661819,0
+FUTY.US,D,20220406,000000,47.7882,48.7054,47.7488,48.7054,559977.25785765,0
+FUTY.US,D,20220407,000000,48.735,48.735,48.1482,48.5969,167680.34090039,0
+FUTY.US,D,20220408,000000,48.7152,48.8927,48.3406,48.7251,270776.43186969,0
+FUTY.US,D,20220411,000000,48.7546,48.8138,47.9953,48.0545,273095.57928279,0
+FUTY.US,D,20220412,000000,48.0348,48.4736,47.7784,48.2517,664554.88549969,0
+FUTY.US,D,20220413,000000,48.3011,48.38,47.8474,48.1729,470930.9208929,0
+FUTY.US,D,20220414,000000,48.2025,48.4588,48.094,48.094,115570.00103859,0
+FUTY.US,D,20220418,000000,48.2813,48.4687,47.6601,47.8869,294547.94636804,0
+FUTY.US,D,20220419,000000,47.9263,48.2912,47.9263,48.1926,676979.10679624,0
+FUTY.US,D,20220420,000000,48.5771,48.863,48.5476,48.6166,175946.93019271,0
+FUTY.US,D,20220421,000000,48.6166,48.6166,47.8376,47.877,180284.05021274,0
+FUTY.US,D,20220422,000000,47.7784,47.7784,47.0585,47.0782,185986.09039805,0
+FUTY.US,D,20220425,000000,47.0882,47.2065,45.9441,46.6936,284031.1655105,0
+FUTY.US,D,20220426,000000,46.5359,47.0782,46.2591,46.2597,183239.01110549,0
+FUTY.US,D,20220427,000000,46.3584,46.6936,45.9441,46.0329,197092.03813228,0
+FUTY.US,D,20220428,000000,46.2893,46.6805,46.0724,46.526,102627.59682639,0
+FUTY.US,D,20220429,000000,46.4274,46.4274,45.1257,45.1849,256955.85465368,0
+FUTY.US,D,20220502,000000,45.3229,45.4856,44.1593,44.7115,406729.98435147,0
+FUTY.US,D,20220503,000000,44.7904,45.6089,44.7115,44.9383,164270.06860034,0
+FUTY.US,D,20220504,000000,45.106,46.0231,45.0468,45.9343,282666.24534521,0
+FUTY.US,D,20220505,000000,45.7864,45.9639,45.0665,45.4314,215804.42432107,0
+FUTY.US,D,20220506,000000,45.3229,45.9195,45.2489,45.7962,182066.76169162,0
+FUTY.US,D,20220509,000000,45.5201,45.8554,45.0862,45.4216,244473.83213172,0
+FUTY.US,D,20220510,000000,45.6187,46.0625,44.3565,44.8791,640066.43299477,0
+FUTY.US,D,20220511,000000,44.9285,45.8949,44.82,45.1651,6357347.8888032,0
+FUTY.US,D,20220512,000000,45.2145,45.2538,44.3235,44.7411,4649436.2658982,0
+FUTY.US,D,20220513,000000,45.0764,45.3525,44.6323,45.2737,315735.64468423,0
+FUTY.US,D,20220516,000000,45.3131,45.6483,45.1602,45.461,325347.8870667,0
+FUTY.US,D,20220517,000000,45.6878,45.9737,45.0172,45.9441,386846.36280538,0
+FUTY.US,D,20220518,000000,45.9343,46.1513,45.4116,45.5497,202930.97595675,0
+FUTY.US,D,20220519,000000,45.3525,45.706,44.8594,45.5004,384237.19520858,0
+FUTY.US,D,20220520,000000,45.6976,45.7059,44.9285,45.5695,309814.56827626,0
+FUTY.US,D,20220523,000000,45.9639,46.3091,45.6483,46.0724,296490.87878757,0
+FUTY.US,D,20220524,000000,46.102,47.0278,45.7864,46.9303,297743.23867177,0
+FUTY.US,D,20220525,000000,46.9697,47.0388,46.6936,46.9895,550928.83093723,0
+FUTY.US,D,20220526,000000,47.3051,47.4136,47.0684,47.098,160565.71989023,0
+FUTY.US,D,20220527,000000,47.1177,47.8178,47.0289,47.8178,311676.37616888,0
+FUTY.US,D,20220531,000000,47.4727,47.5615,46.9895,47.1966,162185.1682587,0
+FUTY.US,D,20220601,000000,47.3346,47.3445,46.7134,47.1177,244233.50072073,0
+FUTY.US,D,20220602,000000,47.3544,47.522,46.4443,47.4628,166826.50525465,0
+FUTY.US,D,20220603,000000,47.3346,47.5027,47.1699,47.2755,138575.90281419,0
+FUTY.US,D,20220606,000000,47.6798,47.7981,47.4184,47.4727,261859.8323055,0
+FUTY.US,D,20220607,000000,47.3445,47.8178,47.1177,47.7981,178407.03147131,0
+FUTY.US,D,20220608,000000,47.6601,47.6601,46.8218,46.8711,197645.71302845,0
+FUTY.US,D,20220609,000000,46.8416,47.0486,45.7766,45.7962,138528.24215463,0
+FUTY.US,D,20220610,000000,45.3722,45.8061,45.0369,45.4116,269978.36933621,0
+FUTY.US,D,20220613,000000,44.7904,44.8989,43.0844,43.2521,288987.87410482,0
+FUTY.US,D,20220614,000000,43.3704,43.4,41.7156,42.1771,875562.8221671,0
+FUTY.US,D,20220615,000000,42.4434,43.1318,42.0193,42.4828,325425.96942384,0
+FUTY.US,D,20220616,000000,41.9897,41.9897,41.3685,41.6249,318089.27002126,0
+FUTY.US,D,20220617,000000,41.744,42.0169,40.9896,41.2973,239515.83873586,0
+FUTY.US,D,20220621,000000,41.4958,42.2305,41.3767,42.0319,1885117.0680031,0
+FUTY.US,D,20220622,000000,41.8334,42.7467,41.8334,42.4389,513567.98113555,0
+FUTY.US,D,20220623,000000,42.707,43.4614,42.697,43.4019,258722.59685044,0
+FUTY.US,D,20220624,000000,43.6103,44.2457,43.4912,44.1464,172938.38742907,0
+FUTY.US,D,20220627,000000,44.1563,44.6328,44.0223,44.5534,218838.37905065,0
+FUTY.US,D,20220628,000000,44.6428,45.0299,44.3052,44.3549,244845.62093465,0
+FUTY.US,D,20220629,000000,44.3847,44.5038,44.0769,44.345,154661.39475949,0
+FUTY.US,D,20220630,000000,44.0372,45.1026,44.0174,44.8016,155689.8785291,0
+FUTY.US,D,20220701,000000,44.9207,45.973,44.8893,45.9234,229200.78114457,0
+FUTY.US,D,20220705,000000,45.7546,45.8241,43.6342,44.3648,283033.49527898,0
+FUTY.US,D,20220706,000000,44.4144,45.1491,44.1861,44.7818,207450.51517667,0
+FUTY.US,D,20220707,000000,45.02,45.1788,44.7554,44.7818,95729.576960316,0
+FUTY.US,D,20220708,000000,44.7123,44.8314,44.4939,44.6527,113690.26805922,0
+FUTY.US,D,20220711,000000,44.5534,44.9604,44.3648,44.8711,187579.92669562,0
+FUTY.US,D,20220712,000000,44.752,45.2136,44.4839,44.6825,3188028.714035,0
+FUTY.US,D,20220713,000000,44.2953,44.9307,44.206,44.5137,3344067.1286898,0
+FUTY.US,D,20220714,000000,43.8685,44.5435,43.7394,44.5137,148983.07643507,0
+FUTY.US,D,20220715,000000,44.5832,44.6896,43.8784,44.6328,204559.47852755,0
+FUTY.US,D,20220718,000000,44.7123,44.7123,44.067,44.0769,181152.15496808,0
+FUTY.US,D,20220719,000000,44.3152,44.6031,44.2854,44.4144,163557.12460214,0
+FUTY.US,D,20220720,000000,44.5038,44.5038,43.7692,43.8387,287913.00103799,0
+FUTY.US,D,20220721,000000,43.8188,43.945,43.5234,43.9082,302255.3633412,0
+FUTY.US,D,20220722,000000,44.1861,44.6328,44.1286,44.474,292538.65967659,0
+FUTY.US,D,20220725,000000,44.5236,45.0696,44.3234,45.0696,682551.5916014,0
+FUTY.US,D,20220726,000000,44.9505,45.427,44.9505,45.3178,139512.16125212,0
+FUTY.US,D,20220727,000000,45.2285,45.4965,45.0399,45.3675,153309.55811032,0
+FUTY.US,D,20220728,000000,46.1418,47.0382,46.1219,46.9657,232191.54344814,0
+FUTY.US,D,20220729,000000,46.9459,47.5515,46.9459,47.3926,218714.47747998,0
+FUTY.US,D,20220801,000000,47.1345,47.4323,46.936,47.4025,195599.27957495,0
+FUTY.US,D,20220802,000000,47.482,47.8493,47.2884,47.3231,450617.92459304,0
+FUTY.US,D,20220803,000000,47.3231,47.6755,46.5191,47.6011,239191.47852645,0
+FUTY.US,D,20220804,000000,47.6309,47.9585,47.4526,47.6507,187758.22407782,0
+FUTY.US,D,20220805,000000,47.5018,47.7797,47.0253,47.4323,360821.52040741,0
+FUTY.US,D,20220808,000000,47.75,48.0577,47.343,47.5515,201129.52041247,0
+FUTY.US,D,20220809,000000,47.6011,48.1173,47.6011,48.0478,186897.96439198,0
+FUTY.US,D,20220810,000000,48.3655,48.3655,47.9396,48.2662,365514.67014548,0
+FUTY.US,D,20220811,000000,48.4251,48.7328,48.1669,48.2662,358887.44710904,0
+FUTY.US,D,20220812,000000,48.6037,49.1001,48.4846,49.0802,181517.81570105,0
+FUTY.US,D,20220815,000000,49.0207,49.5667,48.9016,49.517,305878.72878611,0
+FUTY.US,D,20220816,000000,49.4476,49.8,49.388,49.6461,335755.12459668,0
+FUTY.US,D,20220817,000000,49.4476,49.7156,49.3582,49.5568,266542.49842087,0
+FUTY.US,D,20220818,000000,49.5865,49.8645,49.5468,49.7454,266633.15810673,0
+FUTY.US,D,20220819,000000,49.6064,49.8843,49.4674,49.6759,275976.14239963,0
+FUTY.US,D,20220822,000000,49.4575,49.4773,48.8321,48.9512,540728.61568966,0
+FUTY.US,D,20220823,000000,49.0008,49.0008,48.4747,48.6534,369451.31517153,0
+FUTY.US,D,20220824,000000,48.6435,48.8619,48.4648,48.8321,358559.05758025,0
+FUTY.US,D,20220825,000000,48.9611,49.1795,48.6137,49.1795,165968.67224605,0
+FUTY.US,D,20220826,000000,49.1597,49.3185,48.3754,48.4151,209229.45967923,0
+FUTY.US,D,20220829,000000,48.2662,48.8718,47.8989,48.5442,144338.27852946,0
+FUTY.US,D,20220830,000000,48.6236,48.6236,47.6408,47.7996,228185.39266292,0
+FUTY.US,D,20220831,000000,47.9088,48.0875,47.5117,47.5117,247084.91517541,0
+FUTY.US,D,20220901,000000,47.4224,48.2166,47.3827,48.1669,308140.18428342,0
+FUTY.US,D,20220902,000000,48.3655,48.7129,47.5316,47.6706,336395.78637677,0
+FUTY.US,D,20220906,000000,47.8989,48.3556,47.6309,47.7103,208250.33507193,0
+FUTY.US,D,20220907,000000,47.8592,49.2391,47.8592,49.1894,184156.01255961,0
+FUTY.US,D,20220908,000000,48.9909,49.4575,48.93,49.1597,162074.3350734,0
+FUTY.US,D,20220909,000000,49.4376,49.6014,49.0442,49.3483,270472.09213802,0
+FUTY.US,D,20220912,000000,49.4476,49.8844,49.3483,49.8347,280313.70470315,0
+FUTY.US,D,20220913,000000,49.3384,49.4873,48.296,48.5343,195941.77172154,0
+FUTY.US,D,20220914,000000,48.5938,49.1675,48.5343,48.9413,627112.18636755,0
+FUTY.US,D,20220915,000000,48.5144,48.5144,47.6656,47.75,150730.7937125,0
+FUTY.US,D,20220916,000000,47.67,47.8846,47.53,47.59,216096,0
+FUTY.US,D,20220919,000000,47.37,48.24,47.34,48.23,178583,0
+FUTY.US,D,20220920,000000,47.96,47.96,47.23,47.53,536185,0
+FUTY.US,D,20220921,000000,47.82,48.16,46.8883,46.91,201930,0
+FUTY.US,D,20220922,000000,46.89,47,46.4802,46.71,308775,0
+FUTY.US,D,20220923,000000,46.36,46.36,45.56,46.13,295601,0
+FUTY.US,D,20220926,000000,45.95,46.049,44.6285,45.1,383636,0
+FUTY.US,D,20220927,000000,45.28,45.4275,44.07,44.28,1716284,0
+FUTY.US,D,20220928,000000,44.69,45.06,44.2252,44.8,287392,0
+FUTY.US,D,20220929,000000,44.54,44.6799,42.96,43.05,335624,0
+FUTY.US,D,20220930,000000,43.1,43.32,42.15,42.22,278305,0
+FUTY.US,D,20221003,000000,42.73,43.71,42.64,43.47,415534,0
+FUTY.US,D,20221004,000000,43.8,44.43,43.5909,44.42,487330,0
+FUTY.US,D,20221005,000000,43.92,43.92,42.95,43.43,764988,0
+FUTY.US,D,20221006,000000,43.23,43.23,42.01,42.06,481646,0
+FUTY.US,D,20221007,000000,41.94,42,40.92,41.15,432975,0
+FUTY.US,D,20221010,000000,41.19,41.7,41.19,41.22,257556,0
+FUTY.US,D,20221011,000000,41.08,41.66,40.905,41.14,1708531,0
+FUTY.US,D,20221012,000000,41.16,41.16,39.81,39.83,349294,0
+FUTY.US,D,20221013,000000,39.29,40.95,39.1401,40.83,520712,0
+FUTY.US,D,20221014,000000,41.16,41.49,40.03,40.24,305425,0
+FUTY.US,D,20221017,000000,40.85,41.475,40.8,41.07,368742,0
+FUTY.US,D,20221018,000000,41.69,42.04,41.45,41.81,409974,0
+FUTY.US,D,20221019,000000,41.32,41.56,40.95,41.29,426157,0
+FUTY.US,D,20221020,000000,41.28,41.28,40.085,40.26,495815,0
+FUTY.US,D,20221021,000000,40.35,41.28,40.15,41,310570,0
+FUTY.US,D,20221024,000000,41.22,41.6399,40.9027,41.31,285673,0
+FUTY.US,D,20221025,000000,41.715,42.27,41.4,42.17,210776,0
+FUTY.US,D,20221026,000000,42.25,42.59,42,42.16,278712,0
+FUTY.US,D,20221027,000000,42.34,42.96,42.34,42.49,236559,0
+FUTY.US,D,20221028,000000,42.6,43.73,42.6,43.66,215756,0
+FUTY.US,D,20221031,000000,43.49,43.66,43.09,43.3,260675,0
+FUTY.US,D,20221101,000000,43.59,43.66,43.1,43.43,320653,0
+FUTY.US,D,20221102,000000,43.38,44.1,42.95,42.97,501329,0
+FUTY.US,D,20221103,000000,42.67,43.5,42.33,43.15,219378,0
+FUTY.US,D,20221104,000000,43.38,43.6,42.7,43.4,202247,0
+FUTY.US,D,20221107,000000,43.42,43.42,41.98,42.62,250840,0
+FUTY.US,D,20221108,000000,42.72,43.19,42.57,42.93,201611,0
+FUTY.US,D,20221109,000000,42.71,43.09,42.53,42.61,216851,0
+FUTY.US,D,20221110,000000,43.77,44.68,43.28,44.58,270319,0
+FUTY.US,D,20221111,000000,44.73,44.73,43.75,44.11,190651,0
+FUTY.US,D,20221114,000000,44.06,44.35,43.6221,43.63,257939,0
+FUTY.US,D,20221115,000000,44,44.3927,43.6,44.11,221228,0
+FUTY.US,D,20221116,000000,44.13,44.66,44.13,44.47,224560,0
+FUTY.US,D,20221117,000000,44.03,44.03,43.5,43.7,176834,0
+FUTY.US,D,20221118,000000,44,44.685,44,44.62,197084,0
+FUTY.US,D,20221121,000000,44.55,44.97,44.55,44.88,181197,0
+FUTY.US,D,20221122,000000,45.07,45.49,44.9823,45.27,120925,0
+FUTY.US,D,20221123,000000,45.25,45.74,45.12,45.74,97631,0
+FUTY.US,D,20221125,000000,45.83,46.135,45.83,46.03,115572,0
+FUTY.US,D,20221128,000000,45.77,45.77,45.34,45.52,200959,0
+FUTY.US,D,20221129,000000,45.34,45.34,44.95,45.16,91485,0
+FUTY.US,D,20221130,000000,45.08,46.34,45.075,46.28,113565,0
+FUTY.US,D,20221201,000000,46.57,46.88,46.046,46.15,131096,0
+FUTY.US,D,20221202,000000,45.75,46.06,45.5681,45.96,177683,0
+FUTY.US,D,20221205,000000,45.61,45.83,45.54,45.71,352141,0
+FUTY.US,D,20221206,000000,45.62,45.96,45.44,45.93,127685,0
+FUTY.US,D,20221207,000000,45.96,46.27,45.5919,45.78,126877,0
+FUTY.US,D,20221208,000000,45.75,46.1889,45.64,46.01,148680,0
+FUTY.US,D,20221209,000000,45.83,46.16,45.78,45.83,96125,0
+FUTY.US,D,20221212,000000,46.04,46.81,45.88,46.79,243542,0
+FUTY.US,D,20221213,000000,47.52,47.6865,46.495,46.97,248476,0
+FUTY.US,D,20221214,000000,46.99,47.6,46.65,46.87,163685,0
+FUTY.US,D,20221215,000000,46.59,46.7281,46.0977,46.26,111562,0
+FUTY.US,D,20221216,000000,45.59,45.59,44.6638,45.23,170687,0
+FUTY.US,D,20221219,000000,45.06,45.46,44.76,45.03,269062,0
+FUTY.US,D,20221220,000000,44.91,45.2899,44.77,45.08,198584,0
+FUTY.US,D,20221221,000000,45.36,45.71,45.23,45.71,167225,0
+FUTY.US,D,20221222,000000,45.56,45.56,44.66,45.41,159201,0
+FUTY.US,D,20221223,000000,45.26,45.88,45.26,45.88,93636,0
+FUTY.US,D,20221227,000000,46,46.22,45.705,46.16,133176,0
+FUTY.US,D,20221228,000000,46.16,46.4347,45.65,45.74,151559,0
+FUTY.US,D,20221229,000000,45.88,46.285,45.88,46.06,129433,0
+FUTY.US,D,20221230,000000,46.01,46.03,45.18,45.58,147881,0
+FUTY.US,D,20230103,000000,45.82,45.84,45,45.59,178881,0
+FUTY.US,D,20230104,000000,45.87,46.4,45.75,46.04,177035,0
+FUTY.US,D,20230105,000000,45.77,45.77,44.905,45.04,285460,0
+FUTY.US,D,20230106,000000,45.44,46.15,45.44,45.96,288962,0
+FUTY.US,D,20230109,000000,45.95,46.57,45.83,46.22,335920,0
+FUTY.US,D,20230110,000000,46.11,46.27,45.75,46.27,226639,0
+FUTY.US,D,20230111,000000,46.36,46.7,46.36,46.68,327129,0
+FUTY.US,D,20230112,000000,46.7,46.77,46.3613,46.48,4290547,0
+FUTY.US,D,20230113,000000,46.23,46.37,45.905,46.23,294632,0
+FUTY.US,D,20230117,000000,46.18,46.55,46.08,46.12,305533,0
+FUTY.US,D,20230118,000000,46.31,46.31,45,45.05,330052,0
+FUTY.US,D,20230119,000000,44.88,45.0378,44.48,44.6,2094155,0
+FUTY.US,D,20230120,000000,44.7,44.87,43.99,44.83,262836,0
+FUTY.US,D,20230123,000000,44.68,45.3,44.558,44.9,376660,0
+FUTY.US,D,20230124,000000,44.87,45.25,44.39,45.13,319294,0
+FUTY.US,D,20230125,000000,44.61,44.635,44.14,44.58,167204,0
+FUTY.US,D,20230126,000000,44.48,44.75,44.31,44.72,139735,0
+FUTY.US,D,20230127,000000,44.68,44.89,44.465,44.72,138451,0
+FUTY.US,D,20230130,000000,44.54,44.97,44.44,44.47,173268,0
+FUTY.US,D,20230131,000000,44.59,44.8539,44.11,44.85,270645,0
+FUTY.US,D,20230201,000000,44.63,45.29,44.39,45,240083,0
+FUTY.US,D,20230202,000000,45.11,45.61,44.75,45.14,329929,0
+FUTY.US,D,20230203,000000,44.8,44.82,43.68,44.25,216987,0
+FUTY.US,D,20230206,000000,44.08,44.6,43.99,44.57,259072,0
+FUTY.US,D,20230207,000000,44.44,44.68,43.93,44.56,221001,0
+FUTY.US,D,20230208,000000,44.29,44.29,43.59,43.76,144455,0
+FUTY.US,D,20230209,000000,43.88,44.1051,43.09,43.15,333319,0
+FUTY.US,D,20230210,000000,43.23,44.0243,43.2,44.02,408063,0
+FUTY.US,D,20230213,000000,43.92,44.35,43.92,44.26,193285,0
+FUTY.US,D,20230214,000000,44.25,44.5,43.83,44.02,107897,0
+FUTY.US,D,20230215,000000,43.84,44.35,43.84,44.33,195867,0
+FUTY.US,D,20230216,000000,43.94,44.21,43.5551,44.01,212338,0
+FUTY.US,D,20230217,000000,43.94,44.67,43.855,44.47,112047,0
+FUTY.US,D,20230221,000000,44.16,44.2217,43.62,43.65,320597,0
+FUTY.US,D,20230222,000000,43.65,43.975,43.3978,43.51,239027,0
+FUTY.US,D,20230223,000000,43.57,43.65,43.1042,43.31,104859,0
+FUTY.US,D,20230224,000000,42.97,43.4,42.75,43.26,136044,0
+FUTY.US,D,20230227,000000,43.4,43.84,42.9,42.98,180194,0
+FUTY.US,D,20230228,000000,42.83,43.0115,42.295,42.3,230499,0
+FUTY.US,D,20230301,000000,42.14,42.17,41.39,41.59,669155,0
+FUTY.US,D,20230302,000000,41.46,42.33,41.46,42.32,184599,0
+FUTY.US,D,20230303,000000,42.52,43.01,42.11,43.01,157551,0
+FUTY.US,D,20230306,000000,43.01,43.35,43.01,43.21,197793,0
+FUTY.US,D,20230307,000000,43.2,43.3604,42.36,42.55,180235,0
+FUTY.US,D,20230308,000000,42.59,42.95,42.41,42.87,253345,0
+FUTY.US,D,20230309,000000,42.89,43.33,42.37,42.49,847424,0
+FUTY.US,D,20230310,000000,42.5,42.65,41.6094,41.81,248677,0
+FUTY.US,D,20230313,000000,41.65,43.32,41.61,42.38,200456,0
+FUTY.US,D,20230314,000000,42.75,43.3,42.61,43,164760,0
+FUTY.US,D,20230315,000000,42.76,43.75,42.6898,43.5,277604,0
+FUTY.US,D,20230316,000000,43.24,44.03,43.19,43.8,219212,0
+FUTY.US,D,20230317,000000,43.31,43.36,42.6918,43.01,111111,0
+FUTY.US,D,20230320,000000,43.06,43.5128,43.06,43.36,210916,0
+FUTY.US,D,20230321,000000,43.54,43.54,41.9831,42.55,275282,0
+FUTY.US,D,20230322,000000,42.5,42.6184,41.667,41.68,245853,0
+FUTY.US,D,20230323,000000,41.67,42.06,41.03,41.24,219298,0
+FUTY.US,D,20230324,000000,41.17,42.52,41.17,42.52,176063,0
+FUTY.US,D,20230327,000000,42.61,42.91,42.51,42.57,119337,0
+FUTY.US,D,20230328,000000,42.44,43.11,42.44,42.7,85499,0
+FUTY.US,D,20230329,000000,42.85,43.3591,42.85,43.3,138094,0
+FUTY.US,D,20230330,000000,43.35,43.68,43.2683,43.45,148865,0
+FUTY.US,D,20230331,000000,43.5,43.83,43.3901,43.82,133994,0
+FUTY.US,D,20230403,000000,43.62,43.8,43.3,43.49,185405,0
+FUTY.US,D,20230404,000000,43.5,43.76,43.37,43.67,169528,0
+FUTY.US,D,20230405,000000,43.82,44.91,43.82,44.81,282649,0
+FUTY.US,D,20230406,000000,44.97,45.2,44.69,45.1,186855,0
+FUTY.US,D,20230410,000000,44.92,45.06,44.47,45.06,123903,0
+FUTY.US,D,20230411,000000,44.93,45.21,44.8801,45.11,1361070,0
+FUTY.US,D,20230412,000000,45.17,45.385,44.89,45.01,117138,0
+FUTY.US,D,20230413,000000,44.94,45.14,44.195,45.02,234513,0
+FUTY.US,D,20230414,000000,44.75,44.81,44.32,44.49,135470,0
+FUTY.US,D,20230417,000000,44.58,44.8142,44.33,44.75,269323,0
+FUTY.US,D,20230418,000000,44.72,44.83,44.3229,44.5,191904,0
+FUTY.US,D,20230419,000000,44.57,44.939,44.54,44.84,130110,0
+FUTY.US,D,20230420,000000,44.84,44.92,44.575,44.82,213571,0
+FUTY.US,D,20230421,000000,45,45.25,44.69,44.97,92756,0
+FUTY.US,D,20230424,000000,44.99,45.2325,44.7,45.15,176750,0
+FUTY.US,D,20230425,000000,44.99,45.31,44.96,45.09,143780,0
+FUTY.US,D,20230426,000000,44.81,44.82,43.98,44.01,197132,0
+FUTY.US,D,20230427,000000,44.2,44.58,44.12,44.56,81356,0
+FUTY.US,D,20230428,000000,44.42,44.74,44.25,44.49,98022,0
+FUTY.US,D,20230501,000000,44.44,44.96,44.38,44.55,114480,0
+FUTY.US,D,20230502,000000,44.49,44.5373,43.75,44,124853,0
+FUTY.US,D,20230503,000000,44.22,44.49,43.86,43.89,79419,0
+FUTY.US,D,20230504,000000,43.9,44.34,43.57,44.21,203223,0
+FUTY.US,D,20230505,000000,44.12,44.5876,44.12,44.49,135006,0
+FUTY.US,D,20230508,000000,44.48,44.78,44.24,44.39,103957,0
+FUTY.US,D,20230509,000000,44.29,44.45,44.04,44.33,60674,0
+FUTY.US,D,20230510,000000,44.53,44.8353,44.3,44.69,106748,0
+FUTY.US,D,20230511,000000,44.67,44.71,44.081,44.26,92906,0
+FUTY.US,D,20230512,000000,44.46,44.75,44.25,44.48,145755,0
+FUTY.US,D,20230515,000000,44.6,44.6,43.8,43.98,160278,0
+FUTY.US,D,20230516,000000,43.88,43.95,43,43.02,219738,0
+FUTY.US,D,20230517,000000,43.21,43.21,42.74,42.93,183513,0
+FUTY.US,D,20230518,000000,42.63,42.79,42.425,42.78,147562,0
+FUTY.US,D,20230519,000000,42.82,43.1999,42.66,42.67,172831,0
+FUTY.US,D,20230522,000000,42.73,43,42.57,42.73,130428,0
+FUTY.US,D,20230523,000000,42.62,43,42.5,42.61,96666,0
+FUTY.US,D,20230524,000000,42.51,42.6699,42.268,42.33,185816,0
+FUTY.US,D,20230525,000000,42.3,42.3,41.46,41.76,249691,0
+FUTY.US,D,20230526,000000,41.75,41.8,41.39,41.79,264749,0
+FUTY.US,D,20230530,000000,41.85,42.06,41.5806,41.65,241315,0
+FUTY.US,D,20230531,000000,41.66,42.12,41.37,41.97,179223,0
+FUTY.US,D,20230601,000000,42.06,42.07,41.455,41.71,184530,0
+FUTY.US,D,20230602,000000,41.57,42.2901,41.48,42.2,138264,0
+FUTY.US,D,20230605,000000,42.31,42.74,42.14,42.33,265734,0
+FUTY.US,D,20230606,000000,42.33,42.55,42.2,42.33,145753,0
+FUTY.US,D,20230607,000000,42.41,43.155,42.19,43.08,123559,0
+FUTY.US,D,20230608,000000,43,43.28,42.75,43.23,100082,0
+FUTY.US,D,20230609,000000,43.16,43.24,42.95,42.97,115542,0
+FUTY.US,D,20230612,000000,43,43.03,42.685,42.88,801694,0
+FUTY.US,D,20230613,000000,42.75,43,42.5818,42.82,526024,0
+FUTY.US,D,20230614,000000,42.91,43.3,42.7121,42.77,250712,0
+FUTY.US,D,20230615,000000,42.87,43.32,42.84,43.22,197842,0
+FUTY.US,D,20230616,000000,42.96,43.4572,42.96,43.12,255887,0
+FUTY.US,D,20230620,000000,43.01,43.05,42.59,42.62,220421,0
+FUTY.US,D,20230621,000000,42.58,42.995,42.03,42.96,154579,0
+FUTY.US,D,20230622,000000,43.03,43.15,42.5171,42.63,115883,0
+FUTY.US,D,20230623,000000,42.65,42.8149,41.91,41.96,248460,0
+FUTY.US,D,20230626,000000,41.93,42.5,41.9,42.35,209590,0
+FUTY.US,D,20230627,000000,42.37,42.54,42.283,42.41,94338,0
+FUTY.US,D,20230628,000000,42.34,42.34,41.7,41.81,185618,0
+FUTY.US,D,20230629,000000,41.66,42.04,41.43,41.8,218418,0
+FUTY.US,D,20230630,000000,41.82,42.3101,41.82,42.28,128421,0
+FUTY.US,D,20230703,000000,42.18,42.579,42.11,42.53,88089,0
+FUTY.US,D,20230705,000000,42.4,43.32,42.4,43.01,150441,0
+FUTY.US,D,20230706,000000,42.72,42.72,42.29,42.48,175580,0
+FUTY.US,D,20230707,000000,42.25,42.45,42.0441,42.17,113739,0
+FUTY.US,D,20230710,000000,42.09,42.23,41.69,42,153053,0
+FUTY.US,D,20230711,000000,42.04,42.53,41.95,42.53,130400,0
+FUTY.US,D,20230712,000000,42.66,43.1876,42.59,43.16,158572,0
+FUTY.US,D,20230713,000000,43.17,43.32,43.0075,43.32,127126,0
+FUTY.US,D,20230714,000000,43.25,43.305,42.88,43.13,192191,0
+FUTY.US,D,20230717,000000,43.01,43.02,42.61,42.67,141295,0
+FUTY.US,D,20230718,000000,42.61,42.97,42.0046,42.37,143043,0
+FUTY.US,D,20230719,000000,42.42,43.05,42.42,42.81,1640699,0
+FUTY.US,D,20230720,000000,42.88,43.6236,42.69,43.55,1984580,0
+FUTY.US,D,20230721,000000,43.65,44.335,43.65,44.18,150461,0
+FUTY.US,D,20230724,000000,44.17,44.31,43.85,44.03,201994,0
+FUTY.US,D,20230725,000000,43.92,44.2205,43.89,44.1,221776,0
+FUTY.US,D,20230726,000000,43.96,44.58,43.92,44.11,153854,0
+FUTY.US,D,20230727,000000,44.05,44.12,43.23,43.33,185200,0
+FUTY.US,D,20230728,000000,43.59,43.75,43.01,43.23,127488,0
+FUTY.US,D,20230731,000000,43.29,43.58,43.09,43.28,166687,0
+FUTY.US,D,20230801,000000,43.18,43.4348,42.71,42.72,125428,0
+FUTY.US,D,20230802,000000,42.62,42.93,42.49,42.72,192976,0
+FUTY.US,D,20230803,000000,42.66,42.66,41.78,41.81,152906,0
+FUTY.US,D,20230804,000000,41.88,42.18,41.185,41.35,219009,0
+FUTY.US,D,20230807,000000,41.56,41.68,41.36,41.37,205628,0
+FUTY.US,D,20230808,000000,41.34,41.52,40.96,41.52,348604,0
+FUTY.US,D,20230809,000000,41.47,41.975,41.43,41.64,198366,0
+FUTY.US,D,20230810,000000,41.75,42.03,41.38,41.46,197936,0
+FUTY.US,D,20230811,000000,41.47,41.745,41.43,41.68,107148,0
+FUTY.US,D,20230814,000000,41.64,41.64,41.14,41.29,459453,0
+FUTY.US,D,20230815,000000,41.04,41.04,40.58,40.58,515980,0
+FUTY.US,D,20230816,000000,40.78,40.95,40.63,40.76,206234,0
+FUTY.US,D,20230817,000000,40.88,41.17,40.6212,40.65,243453,0
+FUTY.US,D,20230818,000000,40.65,40.94,40.65,40.86,167502,0
+FUTY.US,D,20230821,000000,40.7,40.81,40.28,40.59,243167,0
+FUTY.US,D,20230822,000000,40.52,40.8,40.42,40.7,180244,0
+FUTY.US,D,20230823,000000,40.86,40.9184,40.6,40.88,112995,0
+FUTY.US,D,20230824,000000,40.74,41.31,40.58,40.59,142010,0
+FUTY.US,D,20230825,000000,40.64,41.0999,40.64,40.9,116734,0
+FUTY.US,D,20230828,000000,40.96,41.23,40.86,40.92,138432,0
+FUTY.US,D,20230829,000000,40.92,41.19,40.83,41.07,176035,0
+FUTY.US,D,20230830,000000,40.96,41.215,40.78,40.92,130197,0
+FUTY.US,D,20230831,000000,41.01,41.115,40.56,40.57,243928,0
+FUTY.US,D,20230901,000000,40.7,40.909,40.08,40.39,170862,0
+FUTY.US,D,20230905,000000,40.33,40.36,39.5495,39.76,192362,0
+FUTY.US,D,20230906,000000,39.79,39.8898,39.6014,39.81,159547,0
+FUTY.US,D,20230907,000000,39.91,40.61,39.91,40.31,175298,0
+FUTY.US,D,20230908,000000,40.35,40.72,40.28,40.66,159070,0
+FUTY.US,D,20230911,000000,40.6,41.04,40.58,40.81,132620,0
+FUTY.US,D,20230912,000000,40.82,40.9896,40.59,40.89,139488,0
+FUTY.US,D,20230913,000000,40.91,41.52,40.91,41.32,556214,0
+FUTY.US,D,20230914,000000,41.51,41.95,41.51,41.95,320990,0
+FUTY.US,D,20230915,000000,41.53,41.78,41.35,41.38,156863,0
+FUTY.US,D,20230918,000000,41.38,41.46,41.0601,41.35,119138,0
+FUTY.US,D,20230919,000000,41.34,41.47,41.11,41.13,237697,0
+FUTY.US,D,20230920,000000,41.33,41.55,41.0404,41.13,200608,0
+FUTY.US,D,20230921,000000,41,41.18,40.7004,40.71,157483,0
+FUTY.US,D,20230922,000000,40.6,40.88,40.39,40.63,139539,0
+FUTY.US,D,20230925,000000,40.43,40.62,40.18,40.59,144801,0
+FUTY.US,D,20230926,000000,40.4,40.4,39.3249,39.4,290979,0
+FUTY.US,D,20230927,000000,39.4,39.4,38.58,38.67,868712,0
+FUTY.US,D,20230928,000000,38.77,38.84,37.8,37.86,608439,0
+FUTY.US,D,20230929,000000,38.18,38.39,37.7,37.92,388144,0
+FUTY.US,D,20231002,000000,37.71,37.71,35.77,36.18,494547,0
+FUTY.US,D,20231003,000000,35.86,36.63,35.38,36.53,580581,0
+FUTY.US,D,20231004,000000,36.65,36.7463,35.98,36.49,362512,0
+FUTY.US,D,20231005,000000,36.45,36.5601,36.01,36.37,327534,0
+FUTY.US,D,20231006,000000,36.01,36.925,35.32,36.82,492059,0
+FUTY.US,D,20231009,000000,36.75,37.2,36.65,37.2,221556,0
+FUTY.US,D,20231010,000000,37.16,37.72,37.16,37.68,300281,0
+FUTY.US,D,20231011,000000,37.83,38.3,37.66,38.24,2374563,0
+FUTY.US,D,20231012,000000,38.12,38.29,37.37,37.69,597954,0
+FUTY.US,D,20231013,000000,37.92,38.31,37.83,38.07,310770,0
+FUTY.US,D,20231016,000000,38.13,38.61,37.9,38.47,404588,0
+FUTY.US,D,20231017,000000,38.16,38.64,38.14,38.41,3754854,0
+FUTY.US,D,20231018,000000,38.29,38.53,37.83,38.05,485523,0
+FUTY.US,D,20231019,000000,37.93,38.27,37.6395,37.68,3593460,0
+FUTY.US,D,20231020,000000,37.53,37.9,37.28,37.3,257507,0
+FUTY.US,D,20231023,000000,36.95,37.47,36.68,36.97,630204,0
+FUTY.US,D,20231024,000000,37.4,38,37.4,37.86,364052,0
+FUTY.US,D,20231025,000000,37.74,38.12,37.62,38.02,253649,0
+FUTY.US,D,20231026,000000,38.12,38.7,38.12,38.37,431031,0
+FUTY.US,D,20231027,000000,38.32,38.39,37.55,37.67,543047,0
+FUTY.US,D,20231030,000000,37.83,38.17,37.52,37.9,284278,0
+FUTY.US,D,20231031,000000,38.04,38.28,37.82,38.26,364904,0
+FUTY.US,D,20231101,000000,38.28,38.915,37.95,38.695,504622,0
+FUTY.US,D,20231102,000000,38.76,39.64,38.74,39.49,354025,0
+FUTY.US,D,20231103,000000,40,40.19,39.73,39.75,292076,0
+FUTY.US,D,20231106,000000,39.75,39.88,39.58,39.62,350849,0
+FUTY.US,D,20231107,000000,39.56,39.63,39.25,39.32,435524,0
+FUTY.US,D,20231108,000000,39.22,39.22,38.59,38.97,385004,0
+FUTY.US,D,20231109,000000,39.03,39.13,38.46,38.48,370587,0
+FUTY.US,D,20231110,000000,38.6,38.74,38.41,38.6,467463,0
+FUTY.US,D,20231113,000000,38.57,38.57,38.14,38.16,272170,0
+FUTY.US,D,20231114,000000,38.91,39.78,38.91,39.74,239397,0
+FUTY.US,D,20231115,000000,39.62,40.21,39.56,39.65,282163,0
+FUTY.US,D,20231116,000000,39.91,40.15,39.805,39.83,250954,0
+FUTY.US,D,20231117,000000,40.03,40.08,39.71,39.95,168367,0
+FUTY.US,D,20231120,000000,39.79,39.95,39.32,39.78,386528,0
+FUTY.US,D,20231121,000000,39.79,39.92,39.5,39.83,173938,0
+FUTY.US,D,20231122,000000,39.97,40.05,39.68,40.04,176714,0
+FUTY.US,D,20231124,000000,40.05,40.15,39.915,40.15,104580,0
+FUTY.US,D,20231127,000000,40.1,40.2701,39.87,40.2,603964,0
+FUTY.US,D,20231128,000000,40.15,40.59,40.06,40.29,342129,0
+FUTY.US,D,20231129,000000,40.36,40.52,39.8859,40,244246,0
+FUTY.US,D,20231130,000000,40.04,40.24,39.87,40.18,219506,0
+FUTY.US,D,20231201,000000,40.14,40.75,39.96,40.75,227163,0
+FUTY.US,D,20231204,000000,40.46,40.93,40.37,40.62,320612,0
+FUTY.US,D,20231205,000000,40.58,40.65,40.19,40.35,211490,0
+FUTY.US,D,20231206,000000,40.52,40.8792,40.5,40.86,159148,0
+FUTY.US,D,20231207,000000,40.83,41.07,40.61,40.81,201900,0
+FUTY.US,D,20231208,000000,40.73,40.8,40.44,40.7,194252,0
+FUTY.US,D,20231211,000000,40.56,40.99,40.5,40.93,268785,0
+FUTY.US,D,20231212,000000,40.95,41,40.5,40.77,267566,0
+FUTY.US,D,20231213,000000,40.78,42.31,40.61,42.29,311739,0
+FUTY.US,D,20231214,000000,42.51,42.825,41.76,41.84,494974,0
+FUTY.US,D,20231215,000000,41.4,41.4,40.54,40.82,367185,0
+FUTY.US,D,20231218,000000,40.91,41.12,40.64,40.74,340271,0
+FUTY.US,D,20231219,000000,40.82,41.05,40.75,41.01,342681,0
+FUTY.US,D,20231220,000000,41.02,41.02,40.19,40.195,252586,0
+FUTY.US,D,20231221,000000,40.32,40.54,40.015,40.31,273229,0
+FUTY.US,D,20231222,000000,40.38,40.83,40.38,40.47,372631,0
+FUTY.US,D,20231226,000000,40.48,40.8415,40.39,40.72,213885,0
+FUTY.US,D,20231227,000000,40.7,40.75,40.5,40.64,276375,0
+FUTY.US,D,20231228,000000,40.5,40.98,40.5,40.93,237727,0
+FUTY.US,D,20231229,000000,40.87,40.94,40.605,40.86,259514,0
+FUTY.US,D,20240102,000000,40.66,41.5,40.6,41.4,315803,0
+FUTY.US,D,20240103,000000,41.31,41.62,41.15,41.54,204673,0
+FUTY.US,D,20240104,000000,41.58,41.77,41.35,41.4,127608,0
+FUTY.US,D,20240105,000000,41.28,41.74,41.17,41.5,233210,0
+FUTY.US,D,20240108,000000,41.45,41.8366,41.31,41.83,314198,0
+FUTY.US,D,20240109,000000,41.64,41.65,41.4,41.49,224734,0
+FUTY.US,D,20240110,000000,41.52,41.65,41.34,41.46,265851,0
+FUTY.US,D,20240111,000000,41.34,41.34,40.385,40.52,1339262,0
+FUTY.US,D,20240112,000000,40.77,40.91,40.6,40.75,314208,0
+FUTY.US,D,20240116,000000,40.53,40.61,40.165,40.26,313201,0
+FUTY.US,D,20240117,000000,40.02,40.35,39.39,39.69,245135,0
+FUTY.US,D,20240118,000000,39.55,39.55,39.07,39.26,316284,0
+FUTY.US,D,20240119,000000,39.3,39.36,38.99,39.26,244729,0
+FUTY.US,D,20240122,000000,39.23,39.55,38.95,39.09,313037,0
+FUTY.US,D,20240123,000000,39.17,39.31,38.99,39.17,193821,0
+FUTY.US,D,20240124,000000,39.38,39.515,38.56,38.61,213174,0
+FUTY.US,D,20240125,000000,39.04,39.33,38.79,39.33,244202,0
+FUTY.US,D,20240126,000000,39.44,39.55,39.29,39.41,161386,0
+FUTY.US,D,20240129,000000,39.4,39.81,39.23,39.7,151805,0
+FUTY.US,D,20240130,000000,39.63,39.87,39.31,39.66,209540,0
+FUTY.US,D,20240131,000000,39.89,40.12,39.31,39.52,452221,0
+FUTY.US,D,20240201,000000,39.44,40.32,39.27,40.32,232733,0
+FUTY.US,D,20240202,000000,39.87,40,39.35,39.63,276161,0
+FUTY.US,D,20240205,000000,39.27,39.27,38.77,38.8,280034,0
+FUTY.US,D,20240206,000000,38.76,39.0401,38.64,38.95,499118,0
+FUTY.US,D,20240207,000000,39.05,39.16,38.76,38.96,232608,0
+FUTY.US,D,20240208,000000,38.88,38.88,38.39,38.71,252569,0
+FUTY.US,D,20240209,000000,38.66,38.92,38.56,38.88,497595,0
+FUTY.US,D,20240212,000000,38.85,39.39,38.81,39.36,208418,0
+FUTY.US,D,20240213,000000,39.09,39.21,38.17,38.66,3142731,0
+FUTY.US,D,20240214,000000,38.76,38.96,38.6,38.87,2752568,0
+FUTY.US,D,20240215,000000,38.98,39.58,38.98,39.56,338691,0
+FUTY.US,D,20240216,000000,39.36,39.71,39.151,39.52,293483,0
+FUTY.US,D,20240220,000000,39.44,39.96,39.41,39.49,190204,0
+FUTY.US,D,20240221,000000,39.66,40.05,39.6009,40,147689,0
+FUTY.US,D,20240222,000000,39.78,39.83,39.37,39.66,196941,0
+FUTY.US,D,20240223,000000,39.69,40.09,39.65,39.92,127536,0
+FUTY.US,D,20240226,000000,39.76,39.76,39.08,39.13,177707,0
+FUTY.US,D,20240227,000000,39.35,39.91,39.25,39.9,183515,0
+FUTY.US,D,20240228,000000,39.79,40.07,39.77,40.01,187972,0
+FUTY.US,D,20240229,000000,40.23,40.42,39.89,40.08,150827,0
+FUTY.US,D,20240301,000000,39.9,40,39.36,39.87,256839,0
+FUTY.US,D,20240304,000000,39.7,40.61,39.7,40.56,205466,0
+FUTY.US,D,20240305,000000,40.64,41.33,40.2925,40.44,305759,0
+FUTY.US,D,20240306,000000,40.68,41.04,40.67,40.86,175341,0
+FUTY.US,D,20240307,000000,41.16,41.24,41.06,41.11,169262,0
+FUTY.US,D,20240308,000000,41.26,41.345,40.9,41.2,189970,0
+FUTY.US,D,20240311,000000,41.19,41.51,41.005,41.38,175983,0
+FUTY.US,D,20240312,000000,41.28,41.33,40.77,41.03,153371,0
+FUTY.US,D,20240313,000000,41.28,41.63,41.22,41.28,143064,0
+FUTY.US,D,20240314,000000,41.13,41.24,40.67,40.95,195913,0
+FUTY.US,D,20240315,000000,40.46,40.8178,40.39,40.58,124542,0
+FUTY.US,D,20240318,000000,40.64,41.0017,40.41,40.73,135149,0
+FUTY.US,D,20240319,000000,40.83,41.16,40.76,41.1,167298,0
+FUTY.US,D,20240320,000000,41.03,41.3998,40.99,41.24,302844,0
+FUTY.US,D,20240321,000000,41.38,41.65,41.21,41.21,150777,0
+FUTY.US,D,20240322,000000,41.43,41.515,41.21,41.25,98252,0
+FUTY.US,D,20240325,000000,41.29,41.475,41.2499,41.44,78532,0
+FUTY.US,D,20240326,000000,41.52,41.61,40.95,40.96,87414,0
+FUTY.US,D,20240327,000000,41.24,42.085,41.24,42.07,176753,0
+FUTY.US,D,20240328,000000,42.04,42.4699,42.01,42.42,106092,0
+FUTY.US,D,20240401,000000,42.46,42.46,41.93,42.17,96157,0
+FUTY.US,D,20240402,000000,42.07,42.43,42.05,42.22,80702,0
+FUTY.US,D,20240403,000000,42.21,42.34,41.94,42.08,88039,0
+FUTY.US,D,20240404,000000,42.38,42.53,41.7125,41.96,191080,0
+FUTY.US,D,20240405,000000,41.76,42.22,41.59,42.15,89805,0
+FUTY.US,D,20240408,000000,42.15,42.46,42.09,42.43,86554,0
+FUTY.US,D,20240409,000000,42.52,42.72,42.34,42.6,114747,0
+FUTY.US,D,20240410,000000,41.78,41.98,41.48,41.82,131452,0
+FUTY.US,D,20240411,000000,42.02,42.08,41.4699,41.78,92760,0
+FUTY.US,D,20240412,000000,41.8,41.93,41.26,41.44,88197,0
+FUTY.US,D,20240415,000000,41.67,41.86,40.88,41.06,91186,0
+FUTY.US,D,20240416,000000,40.96,40.96,40.34,40.5,132623,0
+FUTY.US,D,20240417,000000,40.74,41.4,40.67,41.3,124556,0
+FUTY.US,D,20240418,000000,41.4,41.62,41.195,41.5,114018,0
+FUTY.US,D,20240419,000000,41.59,42.2416,41.59,42.17,128727,0
+FUTY.US,D,20240422,000000,42.18,42.675,41.93,42.54,134352,0
+FUTY.US,D,20240423,000000,42.46,42.995,42.43,42.78,121854,0
+FUTY.US,D,20240424,000000,42.42,43.169,42.22,43.04,114940,0
+FUTY.US,D,20240425,000000,42.84,43.3102,42.59,43.16,210469,0
+FUTY.US,D,20240426,000000,43.17,43.211,42.69,42.69,86807,0
+FUTY.US,D,20240429,000000,43,43.3938,43,43.34,90337,0
+FUTY.US,D,20240430,000000,43.15,43.42,42.84,43.1,92284,0
+FUTY.US,D,20240501,000000,43.09,44.01,42.95,43.59,159539,0
+FUTY.US,D,20240502,000000,43.79,43.9476,43.48,43.86,70164,0
+FUTY.US,D,20240503,000000,44.19,44.33,43.8846,44.27,109132,0
+FUTY.US,D,20240506,000000,44.34,44.5,44.11,44.47,98632,0
+FUTY.US,D,20240507,000000,44.66,44.975,44.64,44.91,331194,0
+FUTY.US,D,20240508,000000,44.76,45.38,44.76,45.37,352788,0
+FUTY.US,D,20240509,000000,45.33,46.07,45.25,46.05,173887,0
+FUTY.US,D,20240510,000000,46.26,46.35,45.8875,46.02,114419,0
+FUTY.US,D,20240513,000000,46.2,46.4,45.96,46,138903,0
+FUTY.US,D,20240514,000000,46.18,46.31,45.9,46.12,169621,0
+FUTY.US,D,20240515,000000,46.55,46.925,46.52,46.78,434589,0
+FUTY.US,D,20240516,000000,46.75,47.01,46.6,46.64,96639,0
+FUTY.US,D,20240517,000000,46.68,46.805,46.45,46.68,121432,0
+FUTY.US,D,20240520,000000,46.79,46.79,46.53,46.6,199893,0
+FUTY.US,D,20240521,000000,46.59,47.02,46.59,47,134735,0
+FUTY.US,D,20240522,000000,46.84,46.9,46.42,46.45,201691,0
+FUTY.US,D,20240523,000000,46.44,46.44,45.62,45.64,148966,0
+FUTY.US,D,20240524,000000,45.78,46.233,45.69,46.07,75889,0
+FUTY.US,D,20240528,000000,46.14,46.29,45.93,46.01,94516,0
+FUTY.US,D,20240529,000000,45.6,45.62,45.242,45.42,565316,0
+FUTY.US,D,20240530,000000,45.5,46.05,45.49,46.02,98265,0
+FUTY.US,D,20240531,000000,46.23,46.89,46.05,46.83,129239,0
+FUTY.US,D,20240603,000000,46.86,46.86,46.24,46.35,209586,0
+FUTY.US,D,20240604,000000,46.24,46.5,45.85,46.36,128343,0
+FUTY.US,D,20240605,000000,46.31,46.31,46.02,46.07,80295,0
+FUTY.US,D,20240606,000000,45.98,46.215,45.5474,45.59,64525,0
+FUTY.US,D,20240607,000000,45.21,45.52,45.06,45.07,149343,0
+FUTY.US,D,20240610,000000,45.1,45.6846,44.95,45.64,74249,0
+FUTY.US,D,20240611,000000,45.28,45.415,45.0132,45.36,88860,0
+FUTY.US,D,20240612,000000,45.87,45.87,44.97,45.05,152299,0
+FUTY.US,D,20240613,000000,45.06,45.3001,44.715,45.11,124693,0
+FUTY.US,D,20240614,000000,44.94,45.06,44.715,45.04,86111,0
+FUTY.US,D,20240617,000000,44.85,44.89,44.5445,44.58,94171,0
+FUTY.US,D,20240618,000000,44.19,44.58,44.18,44.56,115000,0
+FUTY.US,D,20240620,000000,44.62,45.02,44.59,44.93,92668,0
+FUTY.US,D,20240621,000000,44.72,44.79,44.34,44.38,74707,0
+FUTY.US,D,20240624,000000,44.4,45.085,44.328,44.95,222269,0
+FUTY.US,D,20240625,000000,44.95,44.95,44.395,44.51,188244,0
+FUTY.US,D,20240626,000000,44.35,44.4062,44.05,44.34,124092,0
+FUTY.US,D,20240627,000000,44.4,44.4887,44.19,44.43,176222,0
+FUTY.US,D,20240628,000000,44.47,44.47,43.8,43.96,141150,0
+FUTY.US,D,20240701,000000,44.28,44.47,43.62,43.67,238985,0
+FUTY.US,D,20240702,000000,43.69,43.95,43.67,43.84,133321,0
+FUTY.US,D,20240703,000000,43.93,44.4145,43.84,44.08,60081,0
+FUTY.US,D,20240705,000000,44.15,44.37,43.99,44.19,143648,0
+FUTY.US,D,20240708,000000,44.26,44.35,44.085,44.22,95304,0
+FUTY.US,D,20240709,000000,44.21,44.6901,44.17,44.35,104447,0
+FUTY.US,D,20240710,000000,44.49,44.77,44.22,44.76,76715,0
+FUTY.US,D,20240711,000000,44.97,45.755,44.97,45.65,83556,0
+FUTY.US,D,20240712,000000,45.81,46.28,45.7,45.98,119456,0
+FUTY.US,D,20240715,000000,45.56,45.6,44.8699,44.93,277459,0
+FUTY.US,D,20240716,000000,45.22,45.41,45.115,45.36,112023,0
+FUTY.US,D,20240717,000000,45.29,45.99,45.19,45.39,642239,0
+FUTY.US,D,20240718,000000,45.37,45.7999,45.31,45.34,305405,0
+FUTY.US,D,20240719,000000,45.51,45.51,45.15,45.4,129857,0
+FUTY.US,D,20240722,000000,45.68,45.85,45.57,45.81,108062,0
+FUTY.US,D,20240723,000000,45.71,45.8,45.51,45.51,90276,0
+FUTY.US,D,20240724,000000,45.75,46.21,45.62,46.02,207578,0
+FUTY.US,D,20240725,000000,46.22,46.48,45.5,45.69,151286,0
+FUTY.US,D,20240726,000000,45.96,46.21,45.89,46.11,116539,0
+FUTY.US,D,20240729,000000,46.31,46.4,45.91,46.29,210147,0
+FUTY.US,D,20240730,000000,46.25,46.54,46.16,46.51,132989,0
+FUTY.US,D,20240731,000000,47.12,47.175,46.6701,47.04,179739,0
+FUTY.US,D,20240801,000000,47.07,47.95,47.07,47.89,257824,0
+FUTY.US,D,20240802,000000,48.17,48.76,47.32,47.98,396978,0
+FUTY.US,D,20240805,000000,47.97,48,46.63,46.67,293354,0
+FUTY.US,D,20240806,000000,46.85,47.55,46.82,47.03,234074,0
+FUTY.US,D,20240807,000000,47.37,47.81,47.1,47.25,273751,0
+FUTY.US,D,20240808,000000,47.14,47.6,46.98,47.33,126256,0
+FUTY.US,D,20240809,000000,47.51,47.525,46.69,47.44,341517,0
+FUTY.US,D,20240812,000000,47.51,47.54,47.19,47.54,249980,0
+FUTY.US,D,20240813,000000,47.7,47.84,47.52,47.79,297674,0
+FUTY.US,D,20240814,000000,47.75,48.0399,47.45,47.78,730618,0
+FUTY.US,D,20240815,000000,47.59,47.93,47.38,47.79,184099,0
+FUTY.US,D,20240816,000000,47.85,48.16,47.64,48,147873,0
+FUTY.US,D,20240819,000000,48.03,48.33,48.03,48.31,126154,0
+FUTY.US,D,20240820,000000,48.31,48.45,48.146,48.2,122368,0
+FUTY.US,D,20240821,000000,48.32,48.66,48.23,48.51,156820,0
+FUTY.US,D,20240822,000000,48.49,48.63,48.26,48.44,66061,0
+FUTY.US,D,20240823,000000,48.54,48.83,48.49,48.6,77198,0
+FUTY.US,D,20240826,000000,48.73,49.12,48.73,48.9,105514,0
+FUTY.US,D,20240827,000000,48.88,48.96,48.49,48.55,113396,0
+FUTY.US,D,20240828,000000,48.63,48.94,48.495,48.54,274900,0
+FUTY.US,D,20240829,000000,48.7,48.81,48.22,48.79,171181,0
+FUTY.US,D,20240830,000000,48.84,49.185,48.69,49.12,242419,0
+FUTY.US,D,20240903,000000,49.12,49.385,48.92,49.09,186441,0
+FUTY.US,D,20240904,000000,49.2,49.8,49.2,49.44,200050,0
+FUTY.US,D,20240905,000000,49.86,49.86,49.22,49.3,105774,0
+FUTY.US,D,20240906,000000,49.48,49.5,48.85,48.85,101065,0
+FUTY.US,D,20240909,000000,49.06,49.33,48.8,49.3,133248,0
+FUTY.US,D,20240910,000000,49.42,49.755,49.2801,49.56,386195,0
+FUTY.US,D,20240911,000000,49.56,49.7258,49,49.7,136000,0
+FUTY.US,D,20240912,000000,49.8,49.86614,49.5214,49.8,89999,0
+FUTY.US,D,20240913,000000,49.95,50.54,49.82,50.54,139492,0
+FUTY.US,D,20240916,000000,50.64,51.055,50.57,50.9,133382,0
+FUTY.US,D,20240917,000000,51,51.0906,50.745,50.9,149922,0
+FUTY.US,D,20240918,000000,50.88,50.9258,50.3326,50.51,154432,0
+FUTY.US,D,20240919,000000,50.44,50.44,49.84,50.24,229711,0
+FUTY.US,D,20240920,000000,50.52,51.17,50.37,51.11,187539,0
+FUTY.US,D,20240923,000000,51.38,51.63,51.24,51.61,225016,0
+FUTY.US,D,20240924,000000,51.37,51.85,51.135,51.24,161002,0
+FUTY.US,D,20240925,000000,51.46,51.6,51.07,51.47,110276,0
+FUTY.US,D,20240926,000000,51.43,51.55,51,51.13,180841,0
+FUTY.US,D,20240927,000000,51.3,51.755,51.3,51.65,119708,0
+FUTY.US,D,20240930,000000,51.75,51.88,51.295,51.82,499346,0
+FUTY.US,D,20241001,000000,51.82,52.29,51.52,52.23,133596,0
+FUTY.US,D,20241002,000000,51.96,52.32,51.84,52.19,457753,0
+FUTY.US,D,20241003,000000,52.41,52.5499,52.06,52.18,151418,0
+FUTY.US,D,20241004,000000,51.84,52.15,51.63,52.09,189358,0
+FUTY.US,D,20241007,000000,51.99,51.99,50.81,50.97,261346,0
+FUTY.US,D,20241008,000000,51.13,51.2789,50.93,50.93,161040,0
+FUTY.US,D,20241009,000000,50.92,50.96,50.28,50.55,2572067,0
+FUTY.US,D,20241010,000000,50.61,50.9568,50.37,50.37,2348626,0
+FUTY.US,D,20241011,000000,50.2,50.86,50.13,50.86,217267,0
+FUTY.US,D,20241014,000000,50.9,51.52,50.85,51.48,154785,0
+FUTY.US,D,20241015,000000,51.72,52.11,51.66,51.76,222178,0
+FUTY.US,D,20241016,000000,52.06,52.83,51.8,52.77,480056,0
+FUTY.US,D,20241017,000000,52.94,52.94,52.24,52.28,155245,0
+FUTY.US,D,20241018,000000,52.28,52.58,51.99,52.53,143550,0
+FUTY.US,D,20241021,000000,52.63,52.82,52.1312,52.37,149459,0
+FUTY.US,D,20241022,000000,52.02,52.26,51.76,52.17,141528,0
+FUTY.US,D,20241023,000000,52.14,52.63,52.1372,52.61,323522,0
+FUTY.US,D,20241024,000000,52.68,52.7,52.145,52.27,109009,0
+FUTY.US,D,20241025,000000,52.52,52.52,51.5,51.54,123181,0
+FUTY.US,D,20241028,000000,51.8,52.1499,51.76,51.97,89080,0
+FUTY.US,D,20241029,000000,51.43,51.43,50.86,50.86,233992,0
+FUTY.US,D,20241030,000000,51.05,51.15,50.7,50.79,124361,0
+FUTY.US,D,20241031,000000,50.89,51.5958,50.85,51.21,221303,0
+FUTY.US,D,20241101,000000,51.32,51.3876,50.09,50.15,202735,0
+FUTY.US,D,20241104,000000,49.75,49.9,49.35,49.6,328632,0
+FUTY.US,D,20241105,000000,49.63,50.38,49.5,50.38,189568,0
+FUTY.US,D,20241106,000000,50.08,50.15,49.5,49.98,620366,0
+FUTY.US,D,20241107,000000,50.19,50.47,49.7799,50.03,283580,0
+FUTY.US,D,20241108,000000,50.25,51.02,50.25,50.93,269840,0
+FUTY.US,D,20241111,000000,51.14,51.38,50.845,51.14,197366,0
+FUTY.US,D,20241112,000000,50.93,51.05,50.33,50.56,166269,0
+FUTY.US,D,20241113,000000,50.74,50.89,50.25,50.45,133454,0
+FUTY.US,D,20241114,000000,50.37,50.7301,50.1804,50.23,91333,0
+FUTY.US,D,20241115,000000,50.34,51.02,50.32,50.99,103831,0
+FUTY.US,D,20241118,000000,50.95,51.561,50.93,51.43,130364,0
+FUTY.US,D,20241119,000000,51.2,51.74,50.99,51.74,115241,0
+FUTY.US,D,20241120,000000,51.8,51.9721,51.5,51.78,68908,0
+FUTY.US,D,20241121,000000,51.85,52.67,51.6,52.63,172348,0
+FUTY.US,D,20241122,000000,52.75,52.895,52.44,52.44,103775,0
+FUTY.US,D,20241125,000000,52.85,52.95,52.24,52.58,245897,0
+FUTY.US,D,20241126,000000,52.67,53.355,52.67,53.33,151117,0
+FUTY.US,D,20241127,000000,53.47,53.65,53.292,53.32,95569,0
+FUTY.US,D,20241129,000000,53.4425,53.56,53.2713,53.38,101497,0
+FUTY.US,D,20241202,000000,53.3077,53.35,52.25,52.25,193818,0
+FUTY.US,D,20241203,000000,52.56,52.74,51.825,51.84,109843,0
+FUTY.US,D,20241204,000000,51.91,51.99,51.6201,51.83,107028,0
+FUTY.US,D,20241205,000000,51.93,52.18,51.83,51.93,132005,0
+FUTY.US,D,20241206,000000,52.0763,52.0763,51.22,51.31,132291,0
+FUTY.US,D,20241209,000000,51.31,51.38,50.67,50.68,177754,0
+FUTY.US,D,20241210,000000,50.65,50.67,49.93,50.32,264074,0
+FUTY.US,D,20241211,000000,50.5,50.5,49.98,50.05,169511,0
+FUTY.US,D,20241212,000000,50.29,50.41,49.98,50,120526,0
+FUTY.US,D,20241213,000000,50.05,50.245,49.94,49.99,137051,0
+FUTY.US,D,20241216,000000,50.02,50.17,49.6,49.6,229086,0
+FUTY.US,D,20241217,000000,49.35,49.62,49.23,49.4,241940,0
+FUTY.US,D,20241218,000000,49.4,49.4399,48.17,48.17,270377,0
+FUTY.US,D,20241219,000000,48.35,48.96,48.32,48.42,237684,0
+FUTY.US,D,20241220,000000,47.85,48.91,47.82,48.8,628876,0
+FUTY.US,D,20241223,000000,48.76,49.005,48.23,48.98,247301,0
+FUTY.US,D,20241224,000000,48.8999,49.27,48.8665,49.26,204620,0
+FUTY.US,D,20241226,000000,49,49.28,49,49.14,134408,0
+FUTY.US,D,20241227,000000,48.81,49.14,48.74,48.98,215421,0
+FUTY.US,D,20241230,000000,48.68,48.91,48.35,48.8,257522,0
+FUTY.US,D,20241231,000000,48.94,49.0496,48.52,48.77,250511,0
+FUTY.US,D,20250102,000000,49.14,49.3582,48.7762,49.07,428198,0
+FUTY.US,D,20250103,000000,49.41,49.86,49.2,49.64,422566,0
+FUTY.US,D,20250106,000000,49.51,49.66,48.94,49.07,301893,0
+FUTY.US,D,20250107,000000,49.16,49.4,48.8268,48.96,244967,0
+FUTY.US,D,20250108,000000,48.78,48.96,48.16,48.96,288929,0
+FUTY.US,D,20250110,000000,48.95,49.39,48.38,48.6,175459,0
+FUTY.US,D,20250113,000000,48.41,48.53,47.59,48.13,237132,0
+FUTY.US,D,20250114,000000,48.27,48.88,48.27,48.73,201842,0
+FUTY.US,D,20250115,000000,49.59,49.89,49.4,49.44,544790,0
+FUTY.US,D,20250116,000000,49.43,50.69,49.43,50.66,157486,0
+FUTY.US,D,20250117,000000,50.6051,50.96,50.535,50.74,235602,0
+FUTY.US,D,20250121,000000,51.27,51.75,51.22,51.53,254025,0
+FUTY.US,D,20250122,000000,51.55,51.61,50.355,50.38,216318,0
+FUTY.US,D,20250123,000000,50.6,50.9595,50.47,50.63,234365,0
+FUTY.US,D,20250124,000000,50.5,51.218,50.5,51.09,138302,0
+FUTY.US,D,20250127,000000,50.01,50.07,48.87,50,219431,0
+FUTY.US,D,20250128,000000,50,50.03,48.95,49.35,223775,0
+FUTY.US,D,20250129,000000,49.44,49.96,49.24,49.41,114038,0
+FUTY.US,D,20250130,000000,50.02,50.51,49.97,50.48,197957,0
+FUTY.US,D,20250131,000000,50.45,50.52,50.05,50.17,125170,0
+FUTY.US,D,20250203,000000,49.43,50.59,49.43,50.4,159489,0
+FUTY.US,D,20250204,000000,50,50.22,49.51,50.02,168707,0
+FUTY.US,D,20250205,000000,50.51,50.825,50.1313,50.52,118483,0
+FUTY.US,D,20250206,000000,50.61,50.69,50.13,50.5,113390,0
+FUTY.US,D,20250207,000000,50.5,50.77,50.3,50.36,145519,0
+FUTY.US,D,20250210,000000,50.42,50.89,50.205,50.89,109533,0
+FUTY.US,D,20250211,000000,50.6028,51.15,50.2762,51.15,102252,0
+FUTY.US,D,20250212,000000,50.379,51.1591,50.379,51.03,162277,0
+FUTY.US,D,20250213,000000,51.105,51.25,50.86,51.18,133095,0
+FUTY.US,D,20250214,000000,51.25,51.55,50.905,50.94,107397,0
+FUTY.US,D,20250218,000000,51.03,51.53,51.02,51.46,120678,0
+FUTY.US,D,20250219,000000,51.4511,51.825,51.36,51.71,106089,0
+FUTY.US,D,20250220,000000,51.5,51.81,51.1,51.69,210119,0
+FUTY.US,D,20250221,000000,51.69,51.87,51.48,51.72,87708,0
+FUTY.US,D,20250224,000000,51.81,51.81,51.235,51.45,171662,0
+FUTY.US,D,20250225,000000,51.1701,51.34,50.58,51.26,171977,0
+FUTY.US,D,20250226,000000,51.27,51.9,51.25,51.48,107168,0
+FUTY.US,D,20250227,000000,51.3086,51.3818,50.3101,50.39,189448,0
+FUTY.US,D,20250228,000000,50.71,51.15,50.4586,51.15,112461,0
+FUTY.US,D,20250303,000000,51,51.39,50.925,51.26,116243,0
+FUTY.US,D,20250304,000000,51.265,51.4525,50.38,50.42,173299,0
+FUTY.US,D,20250305,000000,50.0501,50.37,49.68,50.04,146937,0
+FUTY.US,D,20250306,000000,49.64,49.65,48.9,49.04,203894,0
+FUTY.US,D,20250307,000000,49.17,50.13,49.12,49.95,204460,0
+FUTY.US,D,20250310,000000,49.73,50.57,49.68,50.47,163393,0
+FUTY.US,D,20250311,000000,50.4441,50.6258,49.78,50.02,205136,0
+FUTY.US,D,20250312,000000,50.02,50.2695,49.5803,49.87,375717,0
+FUTY.US,D,20250313,000000,49.87,50.1675,49.6701,49.96,296424,0
+FUTY.US,D,20250314,000000,50,51.0099,49.98,50.96,113165,0
+FUTY.US,D,20250317,000000,50.96,51.4499,50.74,51.19,125026,0
+FUTY.US,D,20250318,000000,50.95,50.97,50.5,50.87,124741,0
+FUTY.US,D,20250319,000000,50.8786,51.1,50.7,51.02,87359,0
+FUTY.US,D,20250320,000000,51.1,51.27,50.9299,51.23,135719,0
+FUTY.US,D,20250321,000000,50.66,50.8846,50.2134,50.46,91624,0
+FUTY.US,D,20250324,000000,50.77,51.075,50.47,50.5,149287,0
+FUTY.US,D,20250325,000000,50.2986,50.49,49.49,49.7,136173,0
+FUTY.US,D,20250326,000000,49.738,50.12,49.738,50.01,118527,0
+FUTY.US,D,20250327,000000,49.9203,50.41,49.9,50,151929,0
+FUTY.US,D,20250328,000000,50.36,50.675,50.235,50.39,133051,0
+FUTY.US,D,20250331,000000,50.51,51.13,50.41,50.95,136246,0
+FUTY.US,D,20250401,000000,50.63,51.2192,50.5861,51.1,100754,0
+FUTY.US,D,20250402,000000,50.965,51.41,50.79,51.3,124882,0
+FUTY.US,D,20250403,000000,51.31,51.7786,50.94,51.02,293114,0
+FUTY.US,D,20250404,000000,50.965,51.11,47.91,48.2,458719,0
+FUTY.US,D,20250407,000000,47.3,48.8649,46.4508,47.46,466202,0
+FUTY.US,D,20250408,000000,48.3396,48.62,46.7298,47.29,618759,0
+FUTY.US,D,20250409,000000,47,49.2075,45.94,49.05,482191,0
+FUTY.US,D,20250410,000000,48.4861,49.23,47.7292,48.71,202750,0
+FUTY.US,D,20250411,000000,48.72,49.48,48.13,49.37,166512,0
+FUTY.US,D,20250414,000000,49.7005,50.37,49.48,50.25,178586,0
+FUTY.US,D,20250415,000000,50.36,50.65,50.22,50.22,252322,0
+FUTY.US,D,20250416,000000,50.36,50.55,49.66,49.85,158649,0
+FUTY.US,D,20250417,000000,50.25,50.93,49.98,50.31,169947,0
+FUTY.US,D,20250421,000000,50,50.12,48.58,49.13,323383,0
+FUTY.US,D,20250422,000000,49.782,50.52,49.63,50.45,107981,0
+FUTY.US,D,20250423,000000,50.8,51.2,50.18,50.62,183533,0
+FUTY.US,D,20250424,000000,50.58,50.93,50.2797,50.72,246474,0
+FUTY.US,D,20250425,000000,50.61,50.765,50.34,50.52,98904,0
+FUTY.US,D,20250428,000000,50.53,50.9298,50.24,50.85,85425,0
+FUTY.US,D,20250429,000000,50.76,51.3,50.65,51.24,127961,0
+FUTY.US,D,20250430,000000,50.715,51.09,50.13,50.94,231958,0
+FUTY.US,D,20250501,000000,51.15,51.75,51.105,51.16,543312,0
+FUTY.US,D,20250502,000000,51.42,51.665,51.06,51.51,265712,0
+FUTY.US,D,20250505,000000,51.2,51.5445,50.92,51.36,98645,0
+FUTY.US,D,20250506,000000,51.635,52.3472,51.33,51.97,174789,0
+FUTY.US,D,20250507,000000,51.78,52.43,51.77,52.15,160493,0
+FUTY.US,D,20250508,000000,52.15,52.26,51.65,51.67,178557,0
+FUTY.US,D,20250509,000000,51.77,51.8438,51.47,51.75,130266,0
+FUTY.US,D,20250512,000000,52.07,52.14,51.23,51.42,191245,0
+FUTY.US,D,20250513,000000,51.37,51.7208,51.11,51.31,291705,0
+FUTY.US,D,20250514,000000,51,51.25,50.35,51.08,141303,0
+FUTY.US,D,20250515,000000,51.3975,52.31,51.28,52.2,196116,0
+FUTY.US,D,20250516,000000,52.31,52.96,52.17,52.95,212937,0
+FUTY.US,D,20250519,000000,52.5,53.22,52.5,53.21,339886,0
+FUTY.US,D,20250520,000000,53.06,53.52,53.06,53.34,143180,0
+FUTY.US,D,20250521,000000,53.07,53.195,52.25,52.35,130949,0
+FUTY.US,D,20250522,000000,51.84,51.95,51.05,51.61,115568,0
+FUTY.US,D,20250523,000000,51.905,52.28,51.43,52.23,187559,0
+FUTY.US,D,20250527,000000,52.54,52.7816,52.26,52.67,132167,0
+FUTY.US,D,20250528,000000,52.595,52.67,51.71,51.92,388202,0
+FUTY.US,D,20250529,000000,51.8409,52.3265,51.77,52.29,161949,0
+FUTY.US,D,20250530,000000,52.15,52.85,52.15,52.8,148195,0
+FUTY.US,D,20250602,000000,52.62,52.98,52.35,52.95,172453,0
+FUTY.US,D,20250603,000000,53.5,53.51,52.66,53.08,236935,0
+FUTY.US,D,20250604,000000,52.93,53.01,52.16,52.17,134112,0
+FUTY.US,D,20250605,000000,52.25,52.32,51.97,52.08,136709,0
+FUTY.US,D,20250606,000000,52.25,52.37,51.87,52.29,178500,0
+FUTY.US,D,20250609,000000,52.06,52.41,51.91,52,111021,0
+FUTY.US,D,20250610,000000,52.16,52.2,51.8,52.15,110155,0
+FUTY.US,D,20250611,000000,52.3911,52.42,52.09,52.27,248224,0
+FUTY.US,D,20250612,000000,52.47,52.86,52.32,52.86,111949,0
+FUTY.US,D,20250613,000000,52.7,52.8001,52.39,52.49,160887,0
+FUTY.US,D,20250616,000000,52.65,53.04,52.03,52.25,136669,0
+FUTY.US,D,20250617,000000,52,52.305,51.5,51.89,201676,0
+FUTY.US,D,20250618,000000,51.88,52.27,51.8,52.06,124629,0
+FUTY.US,D,20250620,000000,51.8836,52.18,51.72,51.78,120225,0
+FUTY.US,D,20250623,000000,52,52.49,51.92,52.41,177781,0
+FUTY.US,D,20250624,000000,52.41,52.7898,52.41,52.63,111157,0
+FUTY.US,D,20250625,000000,52.5,52.55,51.84,51.88,169411,0
+FUTY.US,D,20250626,000000,52.2406,52.35,51.92,52.31,162796,0
+FUTY.US,D,20250627,000000,52.461,52.8283,52.28,52.41,143753,0
+FUTY.US,D,20250630,000000,52.185,52.66,52.0398,52.6,204889,0
+FUTY.US,D,20250701,000000,52.6,52.81,52,52.77,174483,0
+FUTY.US,D,20250702,000000,52.44,52.8,52.1,52.35,119033,0
+FUTY.US,D,20250703,000000,52.3078,52.93,52.3078,52.75,75484,0
+FUTY.US,D,20250707,000000,52.66,52.86,52.52,52.82,115288,0
+FUTY.US,D,20250708,000000,52.41,52.49,51.82,52.31,164744,0
+FUTY.US,D,20250709,000000,52.405,52.87,52.14,52.76,349461,0
+FUTY.US,D,20250710,000000,52.5,53.28,52.5,53.2,141351,0
+FUTY.US,D,20250711,000000,52.67,53.3198,52.651,53.12,138380,0
+FUTY.US,D,20250714,000000,53.09,53.48,52.83,53.37,145303,0
+FUTY.US,D,20250715,000000,53.3,53.33,52.62,52.84,157826,0
+FUTY.US,D,20250716,000000,52.84,53.04,52.46,52.9,102578,0
+FUTY.US,D,20250717,000000,52.985,53.22,52.75,53.1,188309,0
+FUTY.US,D,20250718,000000,53.5,54.17,53.28,54.01,284817,0
+FUTY.US,D,20250721,000000,54.1,54.4614,53.97,54.12,154659,0
+FUTY.US,D,20250722,000000,54.165,54.81,54.165,54.8,178849,0
+FUTY.US,D,20250723,000000,55.31,55.4079,54.22,54.4,185378,0
+FUTY.US,D,20250724,000000,54.47,54.59,54.21,54.35,94781,0
+FUTY.US,D,20250725,000000,54.35,54.51,54.25,54.49,92275,0
+FUTY.US,D,20250728,000000,54.49,54.5,53.8,53.95,141482,0
+FUTY.US,D,20250729,000000,54.008,54.55,54.008,54.55,144373,0
+FUTY.US,D,20250730,000000,54.68,55.4,54.68,54.93,178908,0
+FUTY.US,D,20250731,000000,54.925,55.3,54.74,55.23,197605,0
+FUTY.US,D,20250801,000000,54.973,55.58,54.73,55.27,237763,0
+FUTY.US,D,20250804,000000,55.5,56.3999,55.47,56.26,247740,0
+FUTY.US,D,20250805,000000,56.25,56.43,55.55,55.7,239257,0
+FUTY.US,D,20250806,000000,55.7,55.77,55.17,55.23,242956,0
+FUTY.US,D,20250807,000000,55.05,55.9,54.93,55.77,273494,0
+FUTY.US,D,20250808,000000,55.9,56.0028,55.41,55.55,273159,0
+FUTY.US,D,20250811,000000,55.6891,55.69,55.1,55.35,172177,0
+FUTY.US,D,20250812,000000,55.35,55.66,55.14,55.66,465933,0
+FUTY.US,D,20250813,000000,55.75,55.81,55.28,55.8,165077,0
+FUTY.US,D,20250814,000000,55.45,55.75,55.37,55.4,177952,0
+FUTY.US,D,20250815,000000,55.35,55.47,54.95,55.22,198712,0
+FUTY.US,D,20250818,000000,55.22,55.46,54.9,54.97,118857,0
+FUTY.US,D,20250819,000000,54.9307,55.49,54.9307,55.48,146987,0
+FUTY.US,D,20250820,000000,55.58,55.875,55.34,55.54,151222,0
+FUTY.US,D,20250821,000000,55.5515,55.8299,55.03,55.19,136503,0
+FUTY.US,D,20250822,000000,55.543,55.74,55.36,55.53,142281,0
+FUTY.US,D,20250825,000000,55.3,55.47,54.86,54.91,180576,0
+FUTY.US,D,20250826,000000,54.977,55.155,54.7306,55.01,199905,0
+FUTY.US,D,20250827,000000,55.0217,55.2101,54.93,55.11,114628,0
+FUTY.US,D,20250828,000000,55.11,55.19,54.63,54.72,208696,0
+FUTY.US,D,20250829,000000,54.71,54.78,54.415,54.52,144529,0
+FUTY.US,D,20250902,000000,54.17,54.3497,53.98,54.29,211513,0
+FUTY.US,D,20250903,000000,54.1239,54.25,53.9035,54.16,235809,0
+FUTY.US,D,20250904,000000,54.53,54.655,53.82,54.1,244458,0
+FUTY.US,D,20250905,000000,54.34,54.38,53.54,53.98,247494,0
+FUTY.US,D,20250908,000000,53.99,54.07,53.2301,53.43,303340,0
+FUTY.US,D,20250909,000000,53.43,53.955,53.4,53.78,150148,0
+FUTY.US,D,20250910,000000,54.11,54.72,53.9,54.65,181384,0
+FUTY.US,D,20250911,000000,54.57,54.995,54.57,54.96,283173,0
+FUTY.US,D,20250912,000000,54.815,55.37,54.815,55.22,230153,0
+FUTY.US,D,20250915,000000,55.365,55.6195,55.31,55.39,143733,0
+FUTY.US,D,20250916,000000,55.21,55.33,54.4,54.43,148246,0
+FUTY.US,D,20250917,000000,54.7654,54.97,54.51,54.59,199672,0
+FUTY.US,D,20250918,000000,54.46,55.01,54.255,54.66,238747,0
+FUTY.US,D,20250919,000000,54.28,54.94,54.23,54.76,151917,0
+FUTY.US,D,20250922,000000,54.76,55.365,54.59,55.26,223357,0
+FUTY.US,D,20250923,000000,55.145,55.6,55.06,55.56,157735,0
+FUTY.US,D,20250924,000000,55.65,55.9899,55.46,55.88,156087,0
+FUTY.US,D,20250925,000000,55.8,55.88,55.315,55.32,106396,0
+FUTY.US,D,20250926,000000,55.5687,56.16,55.47,56.12,106143,0
+FUTY.US,D,20250929,000000,56.2,56.4147,55.79,56.34,177716,0
+FUTY.US,D,20250930,000000,56.34,56.64,56.057,56.47,199359,0
+FUTY.US,D,20251001,000000,56.56,57.04,56.44,56.91,293479,0
+FUTY.US,D,20251002,000000,56.78,56.88,56.4194,56.88,162229,0
+FUTY.US,D,20251003,000000,57.045,57.99,56.995,57.47,150209,0
+FUTY.US,D,20251006,000000,57.825,58.1,57.465,58.05,257695,0
+FUTY.US,D,20251007,000000,58.1525,58.52,58.123,58.28,220132,0
+FUTY.US,D,20251008,000000,58.69,58.78,58.25,58.71,147930,0
+FUTY.US,D,20251009,000000,58.9,59.01,58.41,58.56,223910,0
+FUTY.US,D,20251010,000000,58.7884,59.1,58.25,58.3,184675,0
+FUTY.US,D,20251013,000000,58.53,59.08,58.39,58.81,145396,0
+FUTY.US,D,20251014,000000,58.7207,59.52,58.6,59.32,154022,0
+FUTY.US,D,20251015,000000,59.64,60.2626,59.53,60.06,206655,0
+FUTY.US,D,20251016,000000,60.31,60.56,59.42,59.46,189285,0
+FUTY.US,D,20251017,000000,59.5,59.58,58.9632,59.24,174503,0
+FUTY.US,D,20251020,000000,59.7195,59.785,59.03,59.23,203557,0
+FUTY.US,D,20251021,000000,59.25,59.3,58.29,58.53,372182,0
+FUTY.US,D,20251022,000000,58.675,58.675,58.04,58.37,142355,0
+FUTY.US,D,20251023,000000,58.66,58.7599,58.0299,58.32,208156,0
+FUTY.US,D,20251024,000000,58.7525,59.32,58.685,59.09,128915,0
+FUTY.US,D,20251027,000000,59.09,59.26,58.51,59.23,166393,0
+FUTY.US,D,20251028,000000,59.23,59.44,58.1953,58.29,219729,0
+FUTY.US,D,20251029,000000,58.22,58.59,57.97,58.2,260420,0
+FUTY.US,D,20251030,000000,58.25,58.67,57.92,57.96,184516,0
+FUTY.US,D,20251031,000000,57.85,57.87,57.25,57.57,156906,0
+FUTY.US,D,20251103,000000,57.5158,57.709,56.91,57.58,217928,0
+FUTY.US,D,20251104,000000,57.45,57.56,57.11,57.39,225580,0
+FUTY.US,D,20251105,000000,57.4,57.69,57.19,57.44,383246,0
+FUTY.US,D,20251106,000000,57.47,57.73,57.15,57.16,160456,0
+FUTY.US,D,20251107,000000,56.82,57.97,56.82,57.97,159082,0
+FUTY.US,D,20251110,000000,58.05,58.3449,57.47,57.95,181356,0
+FUTY.US,D,20251111,000000,58,58.04,57.675,57.98,155635,0
+FUTY.US,D,20251112,000000,57.87,58.15,57.7726,58.08,194840,0
+FUTY.US,D,20251113,000000,58,58.04,57.26,57.31,145464,0
+FUTY.US,D,20251114,000000,57.1,57.723,57,57.36,215829,0
+FUTY.US,D,20251117,000000,57.46,57.9966,57.41,57.79,198994,0
+FUTY.US,D,20251118,000000,57.82,58.0934,57.56,57.58,145885,0
+FUTY.US,D,20251119,000000,57.493,57.78,57.04,57.17,186380,0
+FUTY.US,D,20251120,000000,57.84,57.94,56.81,56.85,130994,0
+FUTY.US,D,20251121,000000,56.86,57.17,56.53,56.95,303114,0
+FUTY.US,D,20251124,000000,57.0808,57.74,56.69,57.6,196027,0
+FUTY.US,D,20251125,000000,57.67,57.82,57.18,57.42,214614,0
+FUTY.US,D,20251126,000000,57.68,58.2277,57.68,58.16,265635,0
+FUTY.US,D,20251128,000000,58.2805,58.61,58.2034,58.55,57059,0
+FUTY.US,D,20251201,000000,58.16,58.22,57.21,57.28,275394,0
+FUTY.US,D,20251202,000000,57.38,57.48,56.755,56.82,329281,0
+FUTY.US,D,20251203,000000,56.91,56.95,56.41,56.65,198005,0
+FUTY.US,D,20251204,000000,56.5,56.96,56.4,56.57,169482,0
+FUTY.US,D,20251205,000000,56.42,56.63,55.98,56.01,224895,0
+FUTY.US,D,20251208,000000,56.07,56.18,55.23,55.35,462120,0
+FUTY.US,D,20251209,000000,55.61,55.861656,55.32,55.35,223322,0
+FUTY.US,D,20251210,000000,55.335,55.4399,54.91,55.31,284013,0
+FUTY.US,D,20251211,000000,55.335,55.8549,55.335,55.76,185818,0
+FUTY.US,D,20251212,000000,55.9,56.1248,55.38,55.47,215188,0
+FUTY.US,D,20251215,000000,55.74,55.97,55.44,55.91,304135,0
+FUTY.US,D,20251216,000000,55.8001,56.015,55.35,55.71,401381,0
+FUTY.US,D,20251217,000000,55.64,55.74,55.05,55.31,285170,0
+FUTY.US,D,20251218,000000,55.77,56.14,55.58,55.87,206022,0
+FUTY.US,D,20251219,000000,55.51,55.665,54.76,54.79,216457,0
+FUTY.US,D,20251222,000000,54.78,55.085,54.47,55.04,435222,0
+FUTY.US,D,20251223,000000,54.96,55.36,54.95,55.19,203362,0
+FUTY.US,D,20251224,000000,55.28,55.49,55.125,55.42,117490,0
+FUTY.US,D,20251226,000000,55.42,55.475,55.18,55.38,139953,0
+FUTY.US,D,20251229,000000,55.4359,55.75,55.35,55.44,246593,0
+FUTY.US,D,20251230,000000,55.45,55.65,55.4,55.57,143044,0
+FUTY.US,D,20251231,000000,55.53,55.58,55.19,55.22,413983,0
+FUTY.US,D,20260102,000000,55.25,56.11,55.1856,55.86,215721,0
+FUTY.US,D,20260105,000000,55.935,56,54.51,55.32,449159,0
+FUTY.US,D,20260106,000000,55.34,55.67,55.1179,55.62,569539,0
+FUTY.US,D,20260107,000000,55.62,55.7,54.19,54.35,403151,0
+FUTY.US,D,20260108,000000,54.35,54.87,54.35,54.52,236659,0
+FUTY.US,D,20260109,000000,55.389,55.7,55.15,55.15,263315,0
+FUTY.US,D,20260112,000000,55,55.4293,54.92,55.28,206981,0
+FUTY.US,D,20260113,000000,55.41,55.74,55.0501,55.62,294787,0
+FUTY.US,D,20260114,000000,55.63,56.18,55.56,56.01,228217,0
+FUTY.US,D,20260115,000000,56.34,56.88,56.25,56.63,565708,0
+FUTY.US,D,20260116,000000,56,56.4496,55.74,56.33,308337,0
+FUTY.US,D,20260120,000000,55.9302,56.21,55.55,55.72,338827,0
+FUTY.US,D,20260121,000000,56.05,56.103,55.43,55.87,414411,0
+FUTY.US,D,20260122,000000,56.125,56.19,55.3542,55.5,392517,0
+FUTY.US,D,20260123,000000,55.48,55.52,54.945,55.25,265287,0
+FUTY.US,D,20260126,000000,55.5,56.011,55.42,55.61,210366,0
+FUTY.US,D,20260127,000000,55.61,56.4497,55.405,56.32,207424,0
+FUTY.US,D,20260128,000000,56.385,56.6064,55.975,56.21,177338,0
+FUTY.US,D,20260129,000000,56.5,56.725,55.88,56.22,296269,0
+FUTY.US,D,20260130,000000,55.925,56.23,55.48,56.07,211887,0
+FUTY.US,D,20260202,000000,56,56.31,55.2,55.23,282122,0
+FUTY.US,D,20260203,000000,55.45,56.27146,55.32,56.06,366644,0
+FUTY.US,D,20260204,000000,56.43,56.54,55.68,55.79,245108,0
+FUTY.US,D,20260205,000000,55.98,56.15,55.55,55.82,251710,0
+FUTY.US,D,20260206,000000,56.5,56.775,55.735,56.14,220057,0
+FUTY.US,D,20260209,000000,56,56.4111,55.81,56.3,336507,0
+FUTY.US,D,20260210,000000,56.63,57.59,56.4643,57.19,251307,0
+FUTY.US,D,20260211,000000,57.43,57.685,57.135,57.66,238624,0
+FUTY.US,D,20260212,000000,58,59.0599,57.87,58.5,524341,0
+FUTY.US,D,20260213,000000,58.6373,60.18,58.49,60.05,371895,0
+FUTY.US,D,20260217,000000,60.6,60.66,59.78,59.92,331470,0
+FUTY.US,D,20260218,000000,59.92,59.92,58.85,58.905,365760,0
diff --git a/daily/us/nyse etfs/1/fxc.us.txt b/daily/us/nyse etfs/1/fxc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..87462a371c6ceee6e4ae6074986fca486f22eb00
--- /dev/null
+++ b/daily/us/nyse etfs/1/fxc.us.txt	
@@ -0,0 +1,4943 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FXC.US,D,20060626,000000,87.6298,87.6298,87.1292,87.335,78837.844522273,0
+FXC.US,D,20060627,000000,87.384,87.4709,87.285,87.285,12558.488715095,0
+FXC.US,D,20060628,000000,87.1002,87.384,87.1002,87.335,16644.901643349,0
+FXC.US,D,20060629,000000,88.0404,88.3262,87.8056,88.2283,53616.780159793,0
+FXC.US,D,20060630,000000,88.3661,88.3761,87.7656,87.9235,12050.064084296,0
+FXC.US,D,20060703,000000,88.2083,88.4151,88.0304,88.4151,5620.6943436384,0
+FXC.US,D,20060705,000000,88.541,88.541,88.0304,88.1293,9598.016160166,0
+FXC.US,D,20060706,000000,88.2482,88.4251,88.0214,88.0794,3569.9816103558,0
+FXC.US,D,20060707,000000,88.3062,88.3062,87.9625,87.9825,5319.442741531,0
+FXC.US,D,20060710,000000,87.2461,87.2461,87.0023,87.1482,10214.531066804,0
+FXC.US,D,20060711,000000,86.5626,86.6925,86.4348,86.6726,42378.393980178,0
+FXC.US,D,20060712,000000,86.2959,86.4847,86.0531,86.4148,7355.1429365026,0
+FXC.US,D,20060713,000000,86.6526,86.8754,86.5626,86.7015,18887.774867013,0
+FXC.US,D,20060714,000000,86.9733,87.0412,86.6925,86.9143,9093.5948729164,0
+FXC.US,D,20060717,000000,86.7974,86.8074,86.3149,86.3149,9093.5948729164,0
+FXC.US,D,20060718,000000,86.5626,86.5626,86.2579,86.3348,5007.1819446622,0
+FXC.US,D,20060719,000000,86.151,86.6226,86.0731,86.4447,16747.987739752,0
+FXC.US,D,20060720,000000,86.4947,86.7495,86.4447,86.6526,15725.133462829,0
+FXC.US,D,20060721,000000,86.17,86.3648,86.112,86.17,5007.1819446622,0
+FXC.US,D,20060724,000000,84.3125,85.9831,84.3125,85.9831,5319.442741531,0
+FXC.US,D,20060725,000000,86.0131,86.093,85.9062,86.0131,22262.593479326,0
+FXC.US,D,20060726,000000,86.2089,86.6226,86.0731,86.6226,11228.377820741,0
+FXC.US,D,20060727,000000,86.9343,87.0412,86.3248,86.3248,6433.3730842072,0
+FXC.US,D,20060728,000000,86.7295,86.9243,86.7205,86.7205,4699.9253272304,0
+FXC.US,D,20060731,000000,87.0512,87.1382,86.7685,86.7785,5211.3524656918,0
+FXC.US,D,20060801,000000,86.2779,86.7105,86.132,86.5926,34516.828084651,0
+FXC.US,D,20060802,000000,86.9533,87.0912,86.8564,86.9343,8376.996377538,0
+FXC.US,D,20060803,000000,87.0123,87.0812,86.8954,86.9933,17257.413206438,0
+FXC.US,D,20060804,000000,86.7585,87.0023,86.5726,86.7585,9702.1030924556,0
+FXC.US,D,20060807,000000,87.325,87.6597,87.315,87.5308,7355.1429365026,0
+FXC.US,D,20060808,000000,87.4419,87.5208,87.354,87.3939,13068.915017669,0
+FXC.US,D,20060809,000000,87.4519,87.5998,87.4039,87.5908,13676.422401321,0
+FXC.US,D,20060810,000000,87.4619,87.4909,86.8854,87.0512,24100.128168592,0
+FXC.US,D,20060811,000000,87.5908,87.7457,87.1482,87.285,3468.8971857284,0
+FXC.US,D,20060814,000000,87.315,87.384,87.0123,87.0123,4906.0975200348,0
+FXC.US,D,20060815,000000,87.0323,87.3939,87.0323,87.364,8889.4243518868,0
+FXC.US,D,20060816,000000,87.9425,88.0214,87.6697,87.7856,14196.857062769,0
+FXC.US,D,20060817,000000,87.7856,87.8346,87.3939,87.3939,1421.186960108,0
+FXC.US,D,20060818,000000,87.364,87.384,87.0812,87.1102,3991.3335189512,0
+FXC.US,D,20060821,000000,87.7956,87.8745,87.7167,87.8156,9911.2777929222,0
+FXC.US,D,20060822,000000,87.8646,88.0304,87.8646,88.0304,5319.442741531,0
+FXC.US,D,20060823,000000,88.4541,88.8347,88.2183,88.2283,9293.7620503964,0
+FXC.US,D,20060824,000000,88.3661,88.4051,88.3661,88.3661,1421.186960108,0
+FXC.US,D,20060825,000000,88.531,88.6869,88.492,88.521,5108.2663692896,0
+FXC.US,D,20060828,000000,88.6959,88.6959,88.3661,88.3951,1922.6057396954,0
+FXC.US,D,20060829,000000,88.6199,88.6579,88.3262,88.6579,14612.20395604,0
+FXC.US,D,20060830,000000,88.7248,88.7248,88.3761,88.511,5924.948453408,0
+FXC.US,D,20060831,000000,88.484,88.9317,88.4051,88.8747,4496.7556420882,0
+FXC.US,D,20060901,000000,88.6579,88.6669,88.581,88.6669,5924.948453408,0
+FXC.US,D,20060905,000000,88.0114,88.2083,88.0114,88.1583,4699.9253272304,0
+FXC.US,D,20060906,000000,88.4051,88.7348,88.4051,88.6499,2025.6918360976,0
+FXC.US,D,20060907,000000,88.571,88.571,88.2382,88.3262,912.7623293088,0
+FXC.US,D,20060908,000000,87.6397,87.6397,87.4139,87.4329,71485.704093432,0
+FXC.US,D,20060911,000000,87.5408,87.5408,87.315,87.4619,11540.638617609,0
+FXC.US,D,20060912,000000,87.6887,87.7856,87.5308,87.5708,7051.8896626204,0
+FXC.US,D,20060913,000000,87.4329,87.4329,87.4329,87.4329,100.08358874,0
+FXC.US,D,20060914,000000,88.0304,88.1094,87.6397,87.6397,3780.1571467098,0
+FXC.US,D,20060915,000000,87.4809,87.7656,87.354,87.5808,3569.9816103558,0
+FXC.US,D,20060918,000000,87.7856,87.8346,87.6887,87.6887,15829.220395118,0
+FXC.US,D,20060919,000000,87.4909,87.5708,86.9044,87.0123,54227.290051107,0
+FXC.US,D,20060920,000000,87.0512,87.0912,86.9533,86.9533,2856.3856226396,0
+FXC.US,D,20060921,000000,87.4619,87.7656,87.4619,87.7267,3569.9816103558,0
+FXC.US,D,20060922,000000,88.1293,88.1983,87.7556,87.8346,3468.8971857284,0
+FXC.US,D,20060925,000000,87.9145,88.0594,87.8346,87.9525,9293.7620503964,0
+FXC.US,D,20060926,000000,87.8646,88.1883,87.8646,88.1883,1621.354137588,0
+FXC.US,D,20060927,000000,88.0994,88.3661,88.0994,88.3262,3264.7266646988,0
+FXC.US,D,20060928,000000,88.571,88.571,88.3262,88.4151,8990.5087765142,0
+FXC.US,D,20060929,000000,87.8646,88.0794,87.7856,87.8056,5419.526330271,0
+FXC.US,D,20061002,000000,87.6797,87.8056,87.6797,87.8056,2958.4708831544,0
+FXC.US,D,20061003,000000,87.4139,87.4139,87.276,87.276,702.5867929548,0
+FXC.US,D,20061004,000000,86.6626,86.9833,86.6626,86.9833,702.5867929548,0
+FXC.US,D,20061005,000000,86.8564,87.0712,86.8564,87.0323,11333.465588918,0
+FXC.US,D,20061006,000000,87.0912,87.0912,86.8654,86.9833,1115.932014451,0
+FXC.US,D,20061009,000000,87.2261,87.2561,87.1871,87.1871,1321.103371368,0
+FXC.US,D,20061010,000000,86.7974,86.7974,86.4547,86.5726,7355.1429365026,0
+FXC.US,D,20061011,000000,86.2389,86.3748,86.17,86.189,4292.5851210586,0
+FXC.US,D,20061012,000000,86.2679,86.2779,86.2679,86.2779,1216.015603191,0
+FXC.US,D,20061013,000000,86.2479,86.2779,86.141,86.2089,3468.8971857284,0
+FXC.US,D,20061016,000000,86.4148,86.4148,86.2479,86.2479,1821.521315068,0
+FXC.US,D,20061017,000000,86.2189,86.2189,85.9641,85.9641,3569.9816103558,0
+FXC.US,D,20061018,000000,86.093,86.3848,86.0531,86.3548,6533.4566729472,0
+FXC.US,D,20061019,000000,86.5926,87.0223,86.5926,87.0223,2746.2936750256,0
+FXC.US,D,20061020,000000,87.285,87.335,87.1871,87.276,2543.1239898834,0
+FXC.US,D,20061023,000000,87.0512,87.0512,87.0323,87.0412,4393.669545686,0
+FXC.US,D,20061024,000000,86.9443,87.2071,86.7015,87.2071,4806.0139312948,0
+FXC.US,D,20061025,000000,87.2661,87.2661,87.2071,87.2071,400.33435496,0
+FXC.US,D,20061026,000000,86.9733,87.4809,86.9533,87.384,12456.40345458,0
+FXC.US,D,20061027,000000,87.5408,87.8546,87.5408,87.7656,3890.2490943238,0
+FXC.US,D,20061030,000000,87.5708,87.5708,87.1681,87.2361,7255.0593477626,0
+FXC.US,D,20061031,000000,87.5408,87.6397,87.5109,87.5508,912.7623293088,0
+FXC.US,D,20061101,000000,86.5626,86.5926,86.4148,86.4148,10518.785176574,0
+FXC.US,D,20061102,000000,86.3248,86.3648,86.141,86.3648,4906.0975200348,0
+FXC.US,D,20061103,000000,86.6626,86.7585,86.6226,86.6925,1621.354137588,0
+FXC.US,D,20061106,000000,86.4947,86.7974,86.4947,86.7585,2229.8623571272,0
+FXC.US,D,20061107,000000,86.9933,87.0223,86.8074,86.8564,9395.8473109112,0
+FXC.US,D,20061108,000000,86.5247,86.8564,86.5247,86.7105,2958.4708831544,0
+FXC.US,D,20061109,000000,86.4947,86.8174,86.4947,86.8074,4393.669545686,0
+FXC.US,D,20061110,000000,86.7295,86.7785,86.5626,86.5926,5419.526330271,0
+FXC.US,D,20061113,000000,86.2289,86.2289,86.0731,86.0731,3991.3335189512,0
+FXC.US,D,20061114,000000,86.189,86.189,86.0431,86.102,3673.067706758,0
+FXC.US,D,20061115,000000,85.9731,86.0731,85.8073,86.0631,2338.9534688538,0
+FXC.US,D,20061116,000000,86.102,86.102,85.8762,85.8762,2441.0387293686,0
+FXC.US,D,20061117,000000,85.6104,85.7883,85.5035,85.5225,3264.7266646988,0
+FXC.US,D,20061120,000000,85.5615,85.5705,85.3766,85.4566,3991.3335189512,0
+FXC.US,D,20061121,000000,85.3866,85.6494,85.3866,85.6494,1721.437726328,0
+FXC.US,D,20061122,000000,86.093,86.122,85.9352,86.0131,21546.995819835,0
+FXC.US,D,20061124,000000,86.6326,86.6426,86.4847,86.4847,3890.2490943238,0
+FXC.US,D,20061127,000000,86.6526,86.8364,86.6026,86.7015,11745.809974526,0
+FXC.US,D,20061128,000000,86.9044,86.9443,86.7585,86.8754,13987.682362302,0
+FXC.US,D,20061129,000000,86.2869,86.3948,86.2579,86.2959,1922.6057396954,0
+FXC.US,D,20061130,000000,85.9831,86.093,85.8662,85.9931,11228.377820741,0
+FXC.US,D,20061201,000000,85.5705,85.6494,85.4366,85.5515,28692.964055871,0
+FXC.US,D,20061204,000000,85.6794,85.8363,85.2897,85.7983,16543.817218722,0
+FXC.US,D,20061205,000000,85.9352,85.9442,85.6394,85.7783,11540.638617609,0
+FXC.US,D,20061206,000000,85.5805,85.6494,85.2797,85.2797,23077.273891669,0
+FXC.US,D,20061207,000000,85.2897,85.3367,85.1928,85.3367,17156.328781811,0
+FXC.US,D,20061208,000000,85.2697,85.4466,85.1928,85.2977,7355.1429365026,0
+FXC.US,D,20061211,000000,85.2597,85.4466,85.2597,85.3866,3366.8119252136,0
+FXC.US,D,20061212,000000,84.7981,85.1628,84.7701,85.0139,9598.016160166,0
+FXC.US,D,20061213,000000,84.917,84.936,84.7981,84.7981,2958.4708831544,0
+FXC.US,D,20061214,000000,84.8671,84.8771,84.6323,84.6323,5108.2663692896,0
+FXC.US,D,20061215,000000,84.7022,84.7512,84.5343,84.7512,5419.526330271,0
+FXC.US,D,20061218,000000,84.946,84.946,84.6622,84.7412,5108.2663692896,0
+FXC.US,D,20061219,000000,84.907,85.1428,84.8671,84.985,3991.3335189512,0
+FXC.US,D,20061220,000000,85.6004,85.8363,85.3666,85.4756,22365.679575728,0
+FXC.US,D,20061221,000000,84.8081,85.0829,84.8081,84.975,4092.4179435786,0
+FXC.US,D,20061222,000000,84.907,84.907,84.7112,84.887,6330.286987805,0
+FXC.US,D,20061226,000000,84.7602,84.7981,84.4114,84.5253,3780.1571467098,0
+FXC.US,D,20061227,000000,84.4114,84.6223,84.4114,84.5343,7958.6469766048,0
+FXC.US,D,20061228,000000,84.7022,84.7212,84.5633,84.6522,6742.6313734138,0
+FXC.US,D,20061229,000000,84.5733,84.6023,84.1277,84.1766,25225.06770603,0
+FXC.US,D,20070103,000000,83.783,83.9129,83.4562,83.5562,15418.877681284,0
+FXC.US,D,20070104,000000,83.2994,83.3683,83.1495,83.1795,5924.948453408,0
+FXC.US,D,20070105,000000,83.1695,83.3683,83.1695,83.3393,1821.521315068,0
+FXC.US,D,20070108,000000,83.2694,83.3683,83.1205,83.3683,5822.8631928932,0
+FXC.US,D,20070109,000000,83.0925,83.3194,83.0626,83.3094,3162.641404184,0
+FXC.US,D,20070110,000000,83.0726,83.3483,83.0726,83.3094,1821.521315068,0
+FXC.US,D,20070111,000000,83.1595,83.3094,83.1595,83.2494,2126.776260725,0
+FXC.US,D,20070112,000000,83.704,83.9228,83.694,83.9228,5108.2663692896,0
+FXC.US,D,20070116,000000,83.9718,84.0198,83.3094,83.3094,6229.2025631776,0
+FXC.US,D,20070117,000000,83.5761,83.6641,83.4562,83.5661,2644.2084145108,0
+FXC.US,D,20070118,000000,83.6061,83.6061,83.4762,83.5562,2025.6918360976,0
+FXC.US,D,20070119,000000,83.6361,83.793,83.5562,83.6641,702.5867929548,0
+FXC.US,D,20070122,000000,83.5661,83.5661,82.9367,82.9367,6229.2025631776,0
+FXC.US,D,20070123,000000,82.9167,83.1795,82.9167,83.1305,3162.641404184,0
+FXC.US,D,20070124,000000,83.0336,83.2194,82.9167,83.2194,25328.153802432,0
+FXC.US,D,20070125,000000,83.2494,83.3683,83.0436,83.0436,3673.067706758,0
+FXC.US,D,20070126,000000,83.1795,83.2694,83.0925,83.1995,22467.764836243,0
+FXC.US,D,20070129,000000,83.0436,83.0626,82.9657,83.0156,11745.809974526,0
+FXC.US,D,20070130,000000,83.1405,83.1795,83.0626,83.1105,6433.3730842072,0
+FXC.US,D,20070131,000000,82.8667,83.4862,82.8667,83.4263,17566.671495645,0
+FXC.US,D,20070201,000000,83.1795,83.3583,83.0156,83.0826,4192.5015323186,0
+FXC.US,D,20070202,000000,82.7398,82.7788,82.575,82.604,7757.4789632374,0
+FXC.US,D,20070205,000000,82.6899,82.9756,82.6899,82.8178,2856.3856226396,0
+FXC.US,D,20070206,000000,82.7398,82.9067,82.7398,82.9067,912.7623293088,0
+FXC.US,D,20070207,000000,82.8967,82.8967,82.6429,82.7298,4092.4179435786,0
+FXC.US,D,20070208,000000,82.585,82.9167,82.537,82.9167,21649.081080349,0
+FXC.US,D,20070209,000000,83.3393,83.684,83.3094,83.6461,3991.3335189512,0
+FXC.US,D,20070212,000000,83.5262,83.6061,83.3483,83.3973,5822.8631928932,0
+FXC.US,D,20070213,000000,83.8229,84.0787,83.803,84.0687,25532.324323461,0
+FXC.US,D,20070214,000000,83.9718,84.1966,83.9718,84.1666,9395.8473109112,0
+FXC.US,D,20070215,000000,84.1666,84.3815,84.1666,84.3415,19916.63415926,0
+FXC.US,D,20070216,000000,84.3315,84.3815,84.2646,84.3315,3060.5561436692,0
+FXC.US,D,20070220,000000,84.0487,84.0987,83.774,83.774,7657.3953744974,0
+FXC.US,D,20070221,000000,84.4114,84.6822,84.4114,84.6422,4806.0139312948,0
+FXC.US,D,20070222,000000,84.5633,84.5833,84.5054,84.5343,5620.6943436384,0
+FXC.US,D,20070223,000000,84.8181,84.887,84.6622,84.6622,7355.1429365026,0
+FXC.US,D,20070226,000000,84.6822,84.7412,84.5933,84.6522,14512.1203673,0
+FXC.US,D,20070227,000000,84.5533,84.5533,84.1367,84.2556,12251.232097663,0
+FXC.US,D,20070228,000000,84.0008,84.0008,83.684,83.9808,23893.955975788,0
+FXC.US,D,20070301,000000,83.4263,83.754,83.4263,83.6741,6026.0328780354,0
+FXC.US,D,20070302,000000,83.4263,83.4263,83.2294,83.2394,10214.531066804,0
+FXC.US,D,20070305,000000,82.9367,83.1105,81.38,82.9557,6742.6313734138,0
+FXC.US,D,20070306,000000,83.4073,83.4562,83.2494,83.3293,3991.3335189512,0
+FXC.US,D,20070307,000000,83.2294,83.2294,83.1015,83.1405,3264.7266646988,0
+FXC.US,D,20070308,000000,83.0336,83.0925,82.9756,83.0925,6026.0328780354,0
+FXC.US,D,20070309,000000,83.3783,83.724,83.3293,83.5861,5721.7787682658,0
+FXC.US,D,20070312,000000,83.8229,83.9318,83.714,83.744,10518.785176574,0
+FXC.US,D,20070313,000000,83.774,83.9129,83.5462,83.5761,6330.286987805,0
+FXC.US,D,20070314,000000,83.5262,83.6261,83.2594,83.3583,2338.9534688538,0
+FXC.US,D,20070315,000000,83.4263,83.4762,83.3194,83.3194,2025.6918360976,0
+FXC.US,D,20070316,000000,83.6161,83.724,83.3483,83.3483,5108.2663692896,0
+FXC.US,D,20070319,000000,83.5262,83.5262,83.2294,83.2794,4598.840902603,0
+FXC.US,D,20070320,000000,84.0198,84.6123,84.0198,84.5833,14411.035942673,0
+FXC.US,D,20070321,000000,84.7312,85.1628,84.6023,85.0439,19608.376705941,0
+FXC.US,D,20070322,000000,84.8281,84.8571,84.6422,84.7701,9293.7620503964,0
+FXC.US,D,20070323,000000,84.7602,84.7602,84.5833,84.5833,2126.776260725,0
+FXC.US,D,20070326,000000,84.4584,84.6323,84.3915,84.4294,5319.442741531,0
+FXC.US,D,20070327,000000,84.8571,84.8571,84.7112,84.8381,5721.7787682658,0
+FXC.US,D,20070328,000000,84.7981,84.897,84.7701,84.7791,6433.3730842072,0
+FXC.US,D,20070329,000000,84.8671,84.907,84.7512,84.7512,1115.932014451,0
+FXC.US,D,20070330,000000,85.0529,85.4466,85.0529,85.2897,17464.58623513,0
+FXC.US,D,20070402,000000,84.8181,84.8671,84.6622,84.6622,26555.178600384,0
+FXC.US,D,20070403,000000,84.6323,84.7212,84.4684,84.5343,3060.5561436692,0
+FXC.US,D,20070404,000000,84.6323,84.7312,84.5533,84.5733,4496.7556420882,0
+FXC.US,D,20070405,000000,85.0439,85.2897,85.0339,85.1928,13168.998606409,0
+FXC.US,D,20070409,000000,85.0729,85.1628,84.995,85.0439,5319.442741531,0
+FXC.US,D,20070410,000000,85.5035,85.5615,85.4066,85.4855,10011.361381662,0
+FXC.US,D,20070411,000000,85.7583,86.093,85.6394,86.093,10011.361381662,0
+FXC.US,D,20070412,000000,86.189,86.4847,86.179,86.4447,10620.870437089,0
+FXC.US,D,20070413,000000,86.3049,86.3348,86.102,86.2869,13270.083031037,0
+FXC.US,D,20070416,000000,86.6126,86.8364,86.4647,86.7015,14612.20395604,0
+FXC.US,D,20070417,000000,86.7585,86.8854,86.7015,86.7295,15725.133462829,0
+FXC.US,D,20070418,000000,86.9933,87.1002,86.9044,87.0512,8271.908609361,0
+FXC.US,D,20070419,000000,87.0412,87.0412,86.8654,86.8654,3366.8119252136,0
+FXC.US,D,20070420,000000,87.1292,87.4909,87.1292,87.335,8271.908609361,0
+FXC.US,D,20070423,000000,87.295,87.5508,87.2661,87.5109,7757.4789632374,0
+FXC.US,D,20070424,000000,87.5708,87.5708,87.364,87.4039,2441.0387293686,0
+FXC.US,D,20070425,000000,87.7556,88.1883,87.7267,88.1094,5007.1819446622,0
+FXC.US,D,20070426,000000,87.7556,87.8156,87.5109,87.5708,5007.1819446622,0
+FXC.US,D,20070427,000000,88.1293,88.1583,87.8546,88.0214,4806.0139312948,0
+FXC.US,D,20070430,000000,88.3761,88.9127,88.3761,88.561,12864.74449664,0
+FXC.US,D,20070501,000000,88.551,88.6009,87.9914,88.1383,20017.718583887,0
+FXC.US,D,20070502,000000,88.4251,88.484,88.2862,88.4051,5419.526330271,0
+FXC.US,D,20070503,000000,88.484,88.561,88.3851,88.4541,18174.178879297,0
+FXC.US,D,20070504,000000,88.6769,88.6959,88.4151,88.551,18785.689606498,0
+FXC.US,D,20070507,000000,88.9816,89.0296,88.7848,88.9516,11438.553357095,0
+FXC.US,D,20070508,000000,88.7148,88.8248,88.571,88.6769,6330.286987805,0
+FXC.US,D,20070509,000000,88.7148,88.7148,88.3462,88.571,16952.158260781,0
+FXC.US,D,20070510,000000,88.4641,88.551,88.0114,88.1783,4906.0975200348,0
+FXC.US,D,20070511,000000,87.9825,88.1293,87.7367,88.0504,12660.57397561,0
+FXC.US,D,20070514,000000,88.4251,88.6299,88.4251,88.561,12761.658400237,0
+FXC.US,D,20070515,000000,89.1065,89.4302,89.0875,89.3203,22771.018110125,0
+FXC.US,D,20070516,000000,89.1545,89.2034,88.7648,88.9227,29304.474783072,0
+FXC.US,D,20070517,000000,89.0875,89.4302,89.0875,89.2714,11540.638617609,0
+FXC.US,D,20070518,000000,89.8639,90.2206,89.756,90.0957,33188.718862071,0
+FXC.US,D,20070521,000000,90.4284,90.5543,90.3005,90.4564,37281.13680565,0
+FXC.US,D,20070522,000000,90.3795,90.4944,90.2606,90.4094,9293.7620503964,0
+FXC.US,D,20070523,000000,90.5733,90.8181,90.5733,90.7591,7455.2265252426,0
+FXC.US,D,20070524,000000,90.868,90.908,90.4464,90.5543,3991.3335189512,0
+FXC.US,D,20070525,000000,90.8381,91.0659,90.8281,90.9959,9807.1908606326,0
+FXC.US,D,20070529,000000,91.5585,91.7343,91.4296,91.4785,31862.611311266,0
+FXC.US,D,20070530,000000,91.4016,91.4885,91.3227,91.4785,28088.459179881,0
+FXC.US,D,20070531,000000,91.9451,92.0421,91.6754,91.8013,28088.459179881,0
+FXC.US,D,20070601,000000,91.9451,92.3968,91.7913,92.2988,43308.170519573,0
+FXC.US,D,20070604,000000,92.6536,92.7435,92.5646,92.6246,86089.901362373,0
+FXC.US,D,20070605,000000,92.5556,92.5646,92.1899,92.2099,26962.518806556,0
+FXC.US,D,20070606,000000,92.7035,92.8524,92.5846,92.6336,28793.047644611,0
+FXC.US,D,20070607,000000,92.5357,92.6046,92.14,92.2099,10518.785176574,0
+FXC.US,D,20070608,000000,92.13,92.4957,92.13,92.4957,19711.462802343,0
+FXC.US,D,20070611,000000,92.4457,92.4757,92.2489,92.4457,19198.033992107,0
+FXC.US,D,20070612,000000,92.2789,92.3188,91.8972,91.9162,31150.016159438,0
+FXC.US,D,20070613,000000,91.6564,92.0421,91.5585,91.9362,28997.21816564,0
+FXC.US,D,20070614,000000,91.8872,91.9262,91.7723,91.7723,6742.6313734138,0
+FXC.US,D,20070615,000000,92.2489,92.2589,91.7523,91.7723,33599.061575905,0
+FXC.US,D,20070618,000000,91.4206,91.5964,91.3227,91.5964,17360.49930284,0
+FXC.US,D,20070619,000000,91.6944,92.3768,91.6944,92.2689,30736.670937941,0
+FXC.US,D,20070620,000000,91.8672,92.2689,91.8402,91.9741,21649.081080349,0
+FXC.US,D,20070621,000000,91.5964,91.6364,91.1748,91.2427,88132.607408557,0
+FXC.US,D,20070622,000000,91.5685,91.8582,91.5685,91.6944,10921.121203309,0
+FXC.US,D,20070625,000000,91.5785,91.8212,91.5785,91.6364,18785.689606498,0
+FXC.US,D,20070626,000000,91.8212,91.8972,91.7043,91.8013,16236.56060129,0
+FXC.US,D,20070627,000000,91.5485,91.7243,91.5185,91.6944,14813.371969407,0
+FXC.US,D,20070628,000000,92.4457,92.7335,92.3478,92.7335,32373.03761384,0
+FXC.US,D,20070629,000000,92.4757,92.5946,92.2189,92.2589,19507.292281313,0
+FXC.US,D,20070702,000000,92.5846,93.0442,92.5357,92.8324,25838.580105006,0
+FXC.US,D,20070703,000000,92.7335,92.7924,92.2189,92.3968,16543.817218722,0
+FXC.US,D,20070705,000000,92.5556,92.8224,92.5456,92.7924,6742.6313734138,0
+FXC.US,D,20070706,000000,93.328,93.6497,93.328,93.4269,25328.153802432,0
+FXC.US,D,20070709,000000,93.6008,93.6697,93.4169,93.4369,22162.509890586,0
+FXC.US,D,20070710,000000,93.0822,93.3,93.0632,93.28,11847.895235041,0
+FXC.US,D,20070711,000000,92.8324,93.0822,92.7035,92.9953,17360.49930284,0
+FXC.US,D,20070712,000000,93.5148,93.8276,93.4958,93.8176,24201.212593219,0
+FXC.US,D,20070713,000000,93.5638,93.6497,93.3779,93.5438,11024.207299711,0
+FXC.US,D,20070716,000000,93.7576,94.1643,93.7476,94.0963,18479.433824954,0
+FXC.US,D,20070717,000000,93.9465,94.0764,93.9175,94.0764,20222.889940804,0
+FXC.US,D,20070718,000000,94.0064,94.2043,93.9565,93.9565,14304.947338608,0
+FXC.US,D,20070719,000000,94.1253,94.2532,94.0664,94.0963,16644.901643349,0
+FXC.US,D,20070720,000000,94.0064,94.2342,93.5738,93.6108,25328.153802432,0
+FXC.US,D,20070723,000000,94.0664,94.0963,93.6797,93.7476,92012.848144006,0
+FXC.US,D,20070724,000000,94.7198,94.9127,94.484,94.6399,42583.565337095,0
+FXC.US,D,20070725,000000,94.494,94.494,93.9764,94.3212,28188.542768621,0
+FXC.US,D,20070726,000000,93.5538,93.6307,93.0053,93.1122,34926.169962598,0
+FXC.US,D,20070727,000000,92.9653,93.0053,92.4557,92.4557,62596.279741546,0
+FXC.US,D,20070730,000000,92.16,92.1799,91.7913,91.9262,36557.53245906,0
+FXC.US,D,20070731,000000,92.3568,92.3968,92.082,92.091,20017.718583887,0
+FXC.US,D,20070801,000000,92.1899,92.7435,92.091,92.5946,157777.77430506,0
+FXC.US,D,20070802,000000,92.8993,93.1222,92.8993,92.9653,66682.6926698,0
+FXC.US,D,20070803,000000,93.1721,93.2211,92.8724,92.8993,43204.083587283,0
+FXC.US,D,20070806,000000,92.8624,93.27,92.7824,93.1222,33188.718862071,0
+FXC.US,D,20070807,000000,92.6735,93.0442,92.6735,93.0053,10921.121203309,0
+FXC.US,D,20070808,000000,93.4269,93.6108,93.31,93.4269,12151.148508923,0
+FXC.US,D,20070809,000000,92.5746,92.8814,92.5556,92.8424,53616.780159793,0
+FXC.US,D,20070810,000000,92.8124,93.2311,92.7235,93.0442,22872.102534752,0
+FXC.US,D,20070813,000000,93.368,93.4769,93.0822,93.0822,23486.615769616,0
+FXC.US,D,20070814,000000,92.4068,92.4457,91.7523,91.9072,54123.203118817,0
+FXC.US,D,20070815,000000,91.0459,91.3626,90.8481,90.918,59332.553912734,0
+FXC.US,D,20070816,000000,91.6364,91.6564,90.8081,91.1058,70565.935912912,0
+FXC.US,D,20070817,000000,92.6246,92.6835,92.0521,92.4068,30019.071606676,0
+FXC.US,D,20070820,000000,92.6336,93.1122,92.5357,93.1122,31455.271105095,0
+FXC.US,D,20070821,000000,92.7725,92.8024,92.072,92.2389,21856.254109041,0
+FXC.US,D,20070822,000000,92.6835,92.7235,92.2489,92.2589,25428.237391172,0
+FXC.US,D,20070823,000000,93.4169,93.4169,92.9283,92.9653,26555.178600384,0
+FXC.US,D,20070824,000000,93.1821,93.4869,93.1821,93.28,28088.459179881,0
+FXC.US,D,20070827,000000,93.6407,93.6407,93.1521,93.1521,17053.242685409,0
+FXC.US,D,20070828,000000,92.6146,92.7725,92.1799,92.1799,11644.725549899,0
+FXC.US,D,20070829,000000,92.7535,92.7535,92.3968,92.6146,14196.857062769,0
+FXC.US,D,20070830,000000,92.2389,93.0922,92.2389,92.8024,7858.5633878648,0
+FXC.US,D,20070831,000000,93.31,93.31,92.8324,93.1421,24405.383114249,0
+FXC.US,D,20070904,000000,92.8724,93.4269,92.8724,93.319,11745.809974526,0
+FXC.US,D,20070905,000000,92.9853,93.2111,92.9183,92.9653,40026.429644788,0
+FXC.US,D,20070906,000000,93.0252,93.2211,92.8624,93.1421,93956.471437337,0
+FXC.US,D,20070907,000000,93.1621,93.2501,92.7235,92.9653,18683.604345983,0
+FXC.US,D,20070910,000000,92.8993,93.2111,92.8904,93.1421,10011.361381662,0
+FXC.US,D,20070911,000000,93.9764,94.2342,93.8575,94.1643,30223.242127705,0
+FXC.US,D,20070912,000000,94.2822,94.7098,94.1543,94.6998,39007.578711415,0
+FXC.US,D,20070913,000000,94.7098,95.1075,94.5909,95.0106,73525.407631954,0
+FXC.US,D,20070914,000000,95.0885,95.4422,94.9816,95.2664,33188.718862071,0
+FXC.US,D,20070917,000000,95.6101,95.708,95.2564,95.4722,45446.956810947,0
+FXC.US,D,20070918,000000,96.0008,97.1188,95.8659,96.893,103452.40233699,0
+FXC.US,D,20070919,000000,96.6472,96.873,96.5003,96.6952,69442.998047249,0
+FXC.US,D,20070920,000000,97.9481,98.2579,97.8972,98.08,157473.52019529,0
+FXC.US,D,20070921,000000,98.0241,98.5117,97.9301,98.097,119891.13178753,0
+FXC.US,D,20070924,000000,98.156,98.1969,97.9561,98.0381,62803.452770237,0
+FXC.US,D,20070925,000000,97.9661,98.1969,97.7823,97.8392,48606.595707468,0
+FXC.US,D,20070926,000000,97.6744,97.8692,97.5175,97.7923,65767.928668716,0
+FXC.US,D,20070927,000000,97.9481,98.1709,97.8212,98.1709,47280.488156663,0
+FXC.US,D,20070928,000000,98.5586,99.0742,98.5386,98.8354,116928.65756083,0
+FXC.US,D,20071001,000000,98.6096,98.8654,98.5286,98.8354,47796.919474562,0
+FXC.US,D,20071002,000000,98.156,98.3368,97.8122,98.1839,79756.611866906,0
+FXC.US,D,20071003,000000,98.4387,98.6096,98.133,98.146,41869.969349379,0
+FXC.US,D,20071004,000000,98.059,98.4187,98.0051,98.3368,31658.440790237,0
+FXC.US,D,20071005,000000,99.6867,100.166,99.6767,99.8665,107432.72666118,0
+FXC.US,D,20071008,000000,99.5068,99.5468,99.274,99.342,63929.393143562,0
+FXC.US,D,20071009,000000,99.302,99.8266,99.284,99.8266,50958.560042858,0
+FXC.US,D,20071010,000000,99.8665,100.086,99.8166,100.056,50037.79102645,0
+FXC.US,D,20071011,000000,100.296,100.876,100.296,100.526,91708.594034237,0
+FXC.US,D,20071012,000000,100.786,100.866,100.626,100.846,37991.730285704,0
+FXC.US,D,20071015,000000,100.856,100.896,100.356,100.566,25428.237391172,0
+FXC.US,D,20071016,000000,100.456,100.566,100.086,100.186,24608.552799391,0
+FXC.US,D,20071017,000000,100.766,100.946,100.526,100.556,52079.496236746,0
+FXC.US,D,20071018,000000,100.796,100.946,100.426,100.946,56977.587069682,0
+FXC.US,D,20071019,000000,101.785,101.955,101.605,101.755,98036.879350267,0
+FXC.US,D,20071022,000000,100.156,100.426,99.9664,100.186,109473.43103559,0
+FXC.US,D,20071023,000000,101.505,101.855,101.315,101.645,119378.70381318,0
+FXC.US,D,20071024,000000,101.465,101.515,100.936,101.295,145522.53886385,0
+FXC.US,D,20071025,000000,101.715,101.825,101.455,101.795,64749.077735343,0
+FXC.US,D,20071026,000000,101.925,102.225,101.925,102.115,53106.353857219,0
+FXC.US,D,20071029,000000,102.394,103.234,102.075,103.104,116212.05906545,0
+FXC.US,D,20071030,000000,102.964,103.254,102.794,103.164,52700.014486934,0
+FXC.US,D,20071031,000000,103.424,104.223,103.194,104.223,85989.817773633,0
+FXC.US,D,20071101,000000,103.244,103.523,102.924,103.124,68726.399551871,0
+FXC.US,D,20071102,000000,104.623,105.062,104.573,105.042,47076.317635634,0
+FXC.US,D,20071105,000000,104.932,105.232,104.882,105.152,55552.396766024,0
+FXC.US,D,20071106,000000,105.842,106.521,105.632,106.521,160844.33546405,0
+FXC.US,D,20071107,000000,107.29,110.697,105.492,107.041,200466.42741033,0
+FXC.US,D,20071108,000000,108.749,108.749,104.413,104.822,339559.59653352,0
+FXC.US,D,20071109,000000,104.233,104.583,103.923,104.013,125969.20813171,0
+FXC.US,D,20071112,000000,102.275,102.464,100.966,101.056,187398.51322855,0
+FXC.US,D,20071113,000000,101.965,102.354,101.525,102.314,90399.500693518,0
+FXC.US,D,20071114,000000,102.644,102.814,101.375,101.545,87725.267202385,0
+FXC.US,D,20071115,000000,100.406,100.726,99.3979,99.5967,167304.73111722,0
+FXC.US,D,20071116,000000,100.306,101.056,99.9365,100.806,149557.90916184,0
+FXC.US,D,20071119,000000,101.155,101.155,99.6167,99.6167,173302.74059041,0
+FXC.US,D,20071120,000000,99.6267,100.326,99.312,100.126,176546.44970147,0
+FXC.US,D,20071121,000000,99.3719,99.7067,98.9123,99.3719,117667.27444573,0
+FXC.US,D,20071123,000000,99.264,99.5068,99.1042,99.4868,131381.72861077,0
+FXC.US,D,20071126,000000,99.3719,99.8665,99.0642,99.1251,79244.183892557,0
+FXC.US,D,20071127,000000,98.6655,98.8853,98.2329,98.6196,115805.71969517,0
+FXC.US,D,20071128,000000,98.5996,99.8066,98.5996,99.6667,72101.218164183,0
+FXC.US,D,20071129,000000,98.3268,99.0282,98.3268,98.5117,84121.257171857,0
+FXC.US,D,20071130,000000,98.3468,98.5386,98.1709,98.3168,86782.479796454,0
+FXC.US,D,20071203,000000,97.8792,98.0141,97.6154,97.8792,131657.9593157,0
+FXC.US,D,20071204,000000,96.942,97.0399,96.3844,96.7551,168503.73251033,0
+FXC.US,D,20071205,000000,96.7551,96.8151,96.3844,96.5703,105697.27723243,0
+FXC.US,D,20071206,000000,96.4424,97.2467,96.4424,97.1488,126426.59013226,0
+FXC.US,D,20071207,000000,97.5465,97.6644,97.1288,97.5565,35027.254387225,0
+FXC.US,D,20071210,000000,97.4296,97.4875,96.942,97.4775,99468.074669249,0
+FXC.US,D,20071211,000000,96.961,97.4975,96.4324,96.4514,115297.29506437,0
+FXC.US,D,20071212,000000,97.0199,97.2467,96.3934,96.7551,70668.021173427,0
+FXC.US,D,20071213,000000,96.6572,96.6662,95.7969,96.1187,96708.770127687,0
+FXC.US,D,20071214,000000,95.7669,96.6662,95.7669,96.3145,276033.54025258,0
+FXC.US,D,20071217,000000,97.0199,97.7423,97.0109,97.4675,84151.282248479,0
+FXC.US,D,20071218,000000,97.2857,97.6744,96.942,97.5175,48405.427694101,0
+FXC.US,D,20071219,000000,97.5465,98.0141,97.5465,97.8972,192093.43437634,0
+FXC.US,D,20071220,000000,98.2878,98.5286,98.1839,98.1839,123771.37252298,0
+FXC.US,D,20071221,000000,98.4917,99.0552,98.4917,98.9523,105900.44691757,0
+FXC.US,D,20071224,000000,99.1981,99.8166,99.1981,99.7666,28692.964055871,0
+FXC.US,D,20071226,000000,99.9764,100.196,99.8665,100.196,54840.802450083,0
+FXC.US,D,20071227,000000,100.166,100.266,99.9564,100.006,109881.77207765,0
+FXC.US,D,20071228,000000,100.696,100.706,100.106,100.256,44116.845916592,0
+FXC.US,D,20071231,000000,100.066,100.066,98.7604,98.8454,73423.322371439,0
+FXC.US,D,20080102,000000,98.7604,99.0452,98.2479,98.6955,75674.202282201,0
+FXC.US,D,20080103,000000,98.4817,99.1781,98.4817,98.8953,158394.2892117,0
+FXC.US,D,20080104,000000,99.0942,99.1042,97.6154,97.8892,78429.503480214,0
+FXC.US,D,20080107,000000,98.0141,98.146,97.2857,97.4106,56671.331288138,0
+FXC.US,D,20080108,000000,97.8492,98.3168,97.5175,97.5175,59332.553912734,0
+FXC.US,D,20080109,000000,97.1988,97.4036,96.932,97.1588,47587.744774095,0
+FXC.US,D,20080110,000000,96.893,97.3836,96.5983,97.2757,107432.72666118,0
+FXC.US,D,20080111,000000,96.2256,96.3245,96.0207,96.1476,115296.29422848,0
+FXC.US,D,20080114,000000,96.3934,96.5503,96.0487,96.4124,84151.282248479,0
+FXC.US,D,20080115,000000,96.5603,96.6282,96.2645,96.4714,77714.90665661,0
+FXC.US,D,20080116,000000,96.3545,96.5983,95.6201,95.738,91607.509609609,0
+FXC.US,D,20080117,000000,95.8749,95.9628,95.1675,95.1974,106412.87489192,0
+FXC.US,D,20080118,000000,95.6201,95.758,95.2564,95.5022,44732.359987343,0
+FXC.US,D,20080122,000000,94.9416,96.1966,94.8257,95.4522,141030.7874012,0
+FXC.US,D,20080123,000000,95.4622,96.0107,95.1475,95.9228,83229.512396184,0
+FXC.US,D,20080124,000000,96.8241,97.6744,96.8241,97.5365,70872.191694456,0
+FXC.US,D,20080125,000000,97.9661,97.9661,97.2367,97.4196,40335.687933995,0
+FXC.US,D,20080128,000000,97.5565,97.8972,97.4485,97.8212,25123.983281402,0
+FXC.US,D,20080129,000000,98.6755,98.6755,98.087,98.3568,29304.474783072,0
+FXC.US,D,20080130,000000,98.6555,99.5568,98.5896,98.9982,109984.85817405,0
+FXC.US,D,20080131,000000,97.6933,98.1839,97.4296,97.9561,109268.25967867,0
+FXC.US,D,20080201,000000,97.8022,98.7405,97.5175,98.6555,40438.774030397,0
+FXC.US,D,20080204,000000,98.4817,98.7315,98.2579,98.6096,20733.316243378,0
+FXC.US,D,20080205,000000,97.6544,97.7823,97.1688,97.2277,15934.308163295,0
+FXC.US,D,20080206,000000,97.6054,97.8692,97.4106,97.4106,16236.56060129,0
+FXC.US,D,20080207,000000,97.0299,97.2567,96.8241,96.9809,23077.273891669,0
+FXC.US,D,20080208,000000,98.2069,98.4587,97.9172,98.0051,35438.597936947,0
+FXC.US,D,20080211,000000,97.8692,98.146,97.7033,97.8122,37788.560600562,0
+FXC.US,D,20080212,000000,98.4387,98.5286,97.8592,97.8892,44116.845916592,0
+FXC.US,D,20080213,000000,98.133,98.4187,98.0241,98.3997,10417.700751947,0
+FXC.US,D,20080214,000000,98.2329,98.7015,98.087,98.1969,35027.254387225,0
+FXC.US,D,20080215,000000,98.2579,98.2579,97.0589,97.3346,23588.701030131,0
+FXC.US,D,20080219,000000,97.0789,97.1288,96.4614,96.4903,50756.391193604,0
+FXC.US,D,20080220,000000,96.4514,96.942,96.2455,96.903,49224.111449994,0
+FXC.US,D,20080221,000000,96.7951,97.3546,96.7651,97.0009,39007.578711415,0
+FXC.US,D,20080222,000000,96.8341,97.0299,96.5503,96.961,32677.29172361,0
+FXC.US,D,20080225,000000,97.9741,98.6296,97.7923,98.5996,72814.8141519,0
+FXC.US,D,20080226,000000,99.312,100.296,99.2181,99.9165,69953.424349823,0
+FXC.US,D,20080227,000000,100.186,100.476,99.9864,100.156,97834.710501012,0
+FXC.US,D,20080228,000000,100.326,101.105,100.196,100.566,130720.1760892,0
+FXC.US,D,20080229,000000,100.416,100.556,99.6067,99.7166,85272.218442367,0
+FXC.US,D,20080303,000000,99.284,99.5967,98.6096,99.0452,128164.04123278,0
+FXC.US,D,20080304,000000,98.7215,99.0842,98.1969,98.3898,135004.75452316,0
+FXC.US,D,20080305,000000,98.9423,99.5468,98.8454,99.4369,144808.94287613,0
+FXC.US,D,20080306,000000,99.332,99.5768,99.1781,99.1981,127649.61158666,0
+FXC.US,D,20080307,000000,99.7466,99.7466,98.7015,98.9783,75984.461407295,0
+FXC.US,D,20080310,000000,98.9783,98.9783,98.156,98.3168,67912.719975414,0
+FXC.US,D,20080311,000000,98.6455,98.7215,98.2679,98.6455,53310.524378248,0
+FXC.US,D,20080312,000000,99.0642,99.1881,98.6096,99.0352,68829.485648273,0
+FXC.US,D,20080313,000000,99.6267,100.096,99.284,99.5368,128626.42741276,0
+FXC.US,D,20080314,000000,98.6555,99.6467,98.5286,99.4669,65974.100861521,0
+FXC.US,D,20080317,000000,98.6955,98.9123,97.9172,98.146,243148.07466439,0
+FXC.US,D,20080318,000000,98.5896,99.0552,98.2679,98.7974,159027.81832842,0
+FXC.US,D,20080319,000000,98.4717,98.4717,96.4424,96.5703,137548.87934893,0
+FXC.US,D,20080320,000000,95.5901,95.9428,95.2074,95.8659,146300.18834836,0
+FXC.US,D,20080324,000000,95.5801,96.5303,95.5801,96.3445,85630.517690057,0
+FXC.US,D,20080325,000000,96.2945,96.6082,95.9628,96.3934,72875.865141031,0
+FXC.US,D,20080326,000000,96.5503,96.6762,96.1666,96.2545,103148.14822722,0
+FXC.US,D,20080327,000000,96.3345,96.863,96.3345,96.3744,29817.903593308,0
+FXC.US,D,20080328,000000,96.5893,96.6182,96.1187,96.1187,15934.308163295,0
+FXC.US,D,20080331,000000,95.8159,95.8159,95.3653,95.748,43562.382834972,0
+FXC.US,D,20080401,000000,95.5311,95.8359,94.8357,95.8359,61981.766506682,0
+FXC.US,D,20080402,000000,96.1966,96.6082,96.0887,96.5303,90309.425463652,0
+FXC.US,D,20080403,000000,96.7851,97.7033,96.7451,97.5175,41559.710224285,0
+FXC.US,D,20080404,000000,97.5275,97.5565,97.0109,97.0499,50958.560042858,0
+FXC.US,D,20080407,000000,97.0988,97.1788,96.6662,96.6852,89102.417383447,0
+FXC.US,D,20080408,000000,96.6762,96.7951,96.4514,96.6372,130618.09082869,0
+FXC.US,D,20080409,000000,96.1766,96.4514,95.8948,96.1866,119125.49233367,0
+FXC.US,D,20080410,000000,96.3445,96.3934,95.8659,96.1576,38843.441625881,0
+FXC.US,D,20080411,000000,95.9228,96.0487,95.708,95.7669,86898.576759392,0
+FXC.US,D,20080414,000000,96.1087,96.3145,95.8749,96.1576,124730.17330311,0
+FXC.US,D,20080415,000000,96.1666,96.4124,96.1187,96.2356,77005.314012443,0
+FXC.US,D,20080416,000000,97.5954,97.9941,97.5654,97.8692,75343.926439359,0
+FXC.US,D,20080417,000000,97.3836,97.4485,96.6852,96.883,92548.295343765,0
+FXC.US,D,20080418,000000,97.2467,97.7223,96.9809,97.5565,81898.400665942,0
+FXC.US,D,20080421,000000,97.7133,97.8592,97.3047,97.4775,57432.967398449,0
+FXC.US,D,20080422,000000,96.8241,97.8392,96.5793,97.2757,65978.10420507,0
+FXC.US,D,20080423,000000,96.2455,96.5503,96.0107,96.4124,130772.21955535,0
+FXC.US,D,20080424,000000,96.1087,96.922,96.0687,96.6662,50355.056002756,0
+FXC.US,D,20080425,000000,96.3245,96.883,96.3045,96.5103,53649.807744077,0
+FXC.US,D,20080428,000000,96.6182,96.9809,96.3245,96.873,46524.857061676,0
+FXC.US,D,20080429,000000,96.7251,97.0109,96.4814,97.0109,67706.54778261,0
+FXC.US,D,20080430,000000,97.6454,97.7323,96.951,97.3736,115569.52242574,0
+FXC.US,D,20080501,000000,96.2166,96.3744,95.649,96.0487,77940.094731275,0
+FXC.US,D,20080502,000000,95.7769,96.3145,95.7769,96.0487,59703.86402696,0
+FXC.US,D,20080505,000000,96.3844,96.7851,96.2166,96.6282,73244.172747594,0
+FXC.US,D,20080506,000000,96.6952,97.9561,96.6082,97.6833,119148.51155908,0
+FXC.US,D,20080507,000000,97.6744,97.8592,97.2277,97.2567,36677.632765548,0
+FXC.US,D,20080508,000000,96.8151,96.912,96.2545,96.2945,53475.662299669,0
+FXC.US,D,20080509,000000,97.1288,97.4575,97.1288,97.3936,39616.086930954,0
+FXC.US,D,20080512,000000,97.3346,97.6833,97.2077,97.5275,32793.388686548,0
+FXC.US,D,20080513,000000,97.4106,98.059,97.4106,97.6454,87841.364165323,0
+FXC.US,D,20080514,000000,97.8972,98.048,97.5754,97.6154,60420.462522338,0
+FXC.US,D,20080515,000000,98.0241,98.119,97.7223,97.9841,122286.13206608,0
+FXC.US,D,20080516,000000,98.4087,98.5796,97.9661,98.097,152744.57062733,0
+FXC.US,D,20080519,000000,98.7874,99.0842,98.6356,98.8853,81691.22763725,0
+FXC.US,D,20080520,000000,98.9683,99.0282,98.5996,98.9223,65253.499022593,0
+FXC.US,D,20080521,000000,99.302,99.7366,99.302,99.6767,135030.77625623,0
+FXC.US,D,20080522,000000,99.4768,99.6267,99.322,99.4768,58318.707158798,0
+FXC.US,D,20080523,000000,99.6567,99.7566,99.1781,99.294,72357.432151358,0
+FXC.US,D,20080527,000000,98.9423,98.9423,98.5996,98.7405,46941.204790835,0
+FXC.US,D,20080528,000000,98.6196,99.1651,98.6196,99.1042,40393.736415464,0
+FXC.US,D,20080529,000000,99.6067,99.7166,99.1142,99.1451,56500.188351392,0
+FXC.US,D,20080530,000000,98.8853,98.8853,98.5586,98.8074,28329.660628744,0
+FXC.US,D,20080602,000000,98.3468,98.3468,97.7033,97.8122,41329.517970183,0
+FXC.US,D,20080603,000000,97.5754,97.5754,97.0199,97.1188,154194.78182817,0
+FXC.US,D,20080604,000000,97.0009,97.0499,96.1386,96.1766,149516.87489046,0
+FXC.US,D,20080605,000000,95.9148,96.3545,95.8659,96.2356,96456.559484062,0
+FXC.US,D,20080606,000000,96.2745,96.4024,96.0987,96.1087,98790.508773479,0
+FXC.US,D,20080609,000000,95.9048,95.9628,95.708,95.9148,55791.596543113,0
+FXC.US,D,20080610,000000,95.9428,96.0987,95.6001,95.8159,96615.692390159,0
+FXC.US,D,20080611,000000,96.4324,96.5003,96.0687,96.1187,102007.19531558,0
+FXC.US,D,20080612,000000,95.688,95.9728,95.4822,95.7969,44844.453606732,0
+FXC.US,D,20080613,000000,95.5411,95.5701,95.1675,95.2364,72252.344383181,0
+FXC.US,D,20080616,000000,95.8159,96.1087,95.6001,95.9328,50470.152129807,0
+FXC.US,D,20080617,000000,96.1476,96.4024,95.9808,96.3345,45593.078850507,0
+FXC.US,D,20080618,000000,96.1286,96.4514,96.0307,96.3245,16175.509612159,0
+FXC.US,D,20080619,000000,96.932,96.932,96.5503,96.6082,59153.40428889,0
+FXC.US,D,20080620,000000,96.3934,96.4714,96.1866,96.3844,55518.368345853,0
+FXC.US,D,20080623,000000,96.4024,96.6282,96.3744,96.6082,95708.935076175,0
+FXC.US,D,20080624,000000,96.5403,96.942,96.5103,96.932,37411.245471012,0
+FXC.US,D,20080625,000000,97.1688,97.2177,96.7152,97.0109,43580.397880946,0
+FXC.US,D,20080626,000000,97.1488,97.3047,96.8151,96.8241,46849.127889194,0
+FXC.US,D,20080627,000000,97.4106,97.4485,96.8051,97.0689,62939.566450924,0
+FXC.US,D,20080630,000000,96.7751,97.1388,96.0587,96.1386,95207.516296587,0
+FXC.US,D,20080701,000000,96.2256,96.3045,95.6401,95.758,115833.74310001,0
+FXC.US,D,20080702,000000,96.4614,97.0689,96.2545,96.6082,123167.86848288,0
+FXC.US,D,20080703,000000,96.2066,96.2845,95.8559,95.9228,50267.983280552,0
+FXC.US,D,20080707,000000,95.7669,96.5003,95.7669,96.2066,49723.528557807,0
+FXC.US,D,20080708,000000,96.1087,96.1386,95.738,96.1087,40543.861798574,0
+FXC.US,D,20080709,000000,96.863,96.9909,96.7351,96.883,54935.881859386,0
+FXC.US,D,20080710,000000,96.961,97.2177,96.883,97.1488,51964.400109695,0
+FXC.US,D,20080711,000000,96.9809,97.2757,96.9809,97.0399,110174.01615677,0
+FXC.US,D,20080714,000000,97.4485,97.5565,97.3346,97.5465,119533.83337573,0
+FXC.US,D,20080715,000000,97.9172,98.2779,97.7423,97.8492,100043.5553045,0
+FXC.US,D,20080716,000000,97.8892,97.9841,97.5954,97.8892,73636.500415455,0
+FXC.US,D,20080717,000000,97.8392,98.2579,97.2757,97.3446,138167.39592734,0
+FXC.US,D,20080718,000000,97.8122,97.8122,97.3546,97.5175,21392.867093175,0
+FXC.US,D,20080721,000000,97.5954,97.9661,97.4975,97.9561,54008.106991766,0
+FXC.US,D,20080722,000000,97.6544,97.6544,96.932,97.2467,88541.949286503,0
+FXC.US,D,20080723,000000,97.4036,97.4036,96.9909,97.0789,40651.952074413,0
+FXC.US,D,20080724,000000,97.2177,97.2667,96.6472,96.7851,21101.623849942,0
+FXC.US,D,20080725,000000,96.6372,96.6372,96.1386,96.1766,20296.951796472,0
+FXC.US,D,20080728,000000,96.0107,96.1576,95.7769,95.8659,40053.452213748,0
+FXC.US,D,20080729,000000,95.9148,95.9148,95.4822,95.8359,65182.439674587,0
+FXC.US,D,20080730,000000,95.688,95.9808,95.5801,95.9428,38317.001949109,0
+FXC.US,D,20080731,000000,95.7769,95.9148,95.6201,95.8359,20737.319586928,0
+FXC.US,D,20080801,000000,95.3553,95.669,95.2664,95.3353,64622.972413531,0
+FXC.US,D,20080804,000000,95.1575,95.2274,94.4151,94.494,145363.40595775,0
+FXC.US,D,20080805,000000,94.1153,94.1743,93.7576,93.9565,156435.65338006,0
+FXC.US,D,20080806,000000,93.5828,93.7187,93.3779,93.5048,45785.239340888,0
+FXC.US,D,20080807,000000,93.3979,93.4079,92.9563,92.9953,102091.26553012,0
+FXC.US,D,20080808,000000,91.8013,92.0331,91.6164,91.7523,136019.60211298,0
+FXC.US,D,20080811,000000,91.9362,91.9541,91.4206,91.5864,89246.537751233,0
+FXC.US,D,20080812,000000,92.062,92.2689,91.9072,92.15,115497.46224185,0
+FXC.US,D,20080813,000000,91.7243,92.2489,91.4985,92.1799,132124.34883922,0
+FXC.US,D,20080814,000000,92.3568,92.4457,91.9541,92.13,122548.35106858,0
+FXC.US,D,20080815,000000,92.4068,92.5846,91.9162,92.5057,69910.388406665,0
+FXC.US,D,20080818,000000,92.5646,92.6336,92.072,92.1,46428.776816486,0
+FXC.US,D,20080819,000000,92.0421,92.4357,91.8972,92.3668,72492.544996157,0
+FXC.US,D,20080820,000000,92.4557,92.5357,92.082,92.3478,46749.044300454,0
+FXC.US,D,20080821,000000,93.2211,93.9375,93.0632,93.9175,92806.511002715,0
+FXC.US,D,20080822,000000,93.7187,93.8875,93.5248,93.5438,36570.543325596,0
+FXC.US,D,20080825,000000,93.7476,93.7476,93.27,93.319,62231.975478532,0
+FXC.US,D,20080826,000000,93.7476,94.1943,93.4369,93.5538,109905.79213894,0
+FXC.US,D,20080827,000000,93.8975,93.9175,93.4869,93.6897,43510.339368828,0
+FXC.US,D,20080828,000000,93.8775,93.9075,93.0722,93.27,62572.259680248,0
+FXC.US,D,20080829,000000,92.9753,93.0053,92.17,92.3478,75253.851209493,0
+FXC.US,D,20080902,000000,91.4885,91.7343,91.4206,91.6364,81787.307882441,0
+FXC.US,D,20080903,000000,92.11,92.5846,92.0131,92.3288,125587.88965861,0
+FXC.US,D,20080904,000000,92.4857,92.5357,91.5385,91.5964,60635.642238129,0
+FXC.US,D,20080905,000000,92.2789,92.3088,91.6654,92.1,100672.08024179,0
+FXC.US,D,20080908,000000,92.2289,92.3478,91.4496,91.9741,103882.76176857,0
+FXC.US,D,20080909,000000,91.8113,92.0041,91.4785,91.5385,255730.58344079,0
+FXC.US,D,20080910,000000,91.6164,91.7423,91.1838,91.5585,119682.95792295,0
+FXC.US,D,20080911,000000,91.2527,91.2527,90.5343,90.9959,119912.14934117,0
+FXC.US,D,20080912,000000,92.0231,92.5357,91.7523,92.3288,132564.71662968,0
+FXC.US,D,20080915,000000,91.5785,91.9841,91.3626,91.7343,97313.275003677,0
+FXC.US,D,20080916,000000,91.3426,91.6564,91.1648,91.4885,79687.554190675,0
+FXC.US,D,20080917,000000,91.2927,92.0421,90.7192,91.8013,85972.803563547,0
+FXC.US,D,20080918,000000,92.0521,92.3288,91.3726,92.2489,167359.77709103,0
+FXC.US,D,20080919,000000,92.2589,93.9665,92.2589,93.3879,91487.409303121,0
+FXC.US,D,20080922,000000,94.3471,95.1475,94.0664,94.9816,166498.05739198,0
+FXC.US,D,20080923,000000,95.1275,95.2364,94.2722,94.6199,129158.87210486,0
+FXC.US,D,20080924,000000,94.9916,95.0805,94.5709,94.6399,44806.421843011,0
+FXC.US,D,20080925,000000,95.2664,95.2664,94.6399,94.9027,107636.89718221,0
+FXC.US,D,20080926,000000,94.8557,95.1175,94.6599,95.0505,54905.856782764,0
+FXC.US,D,20080929,000000,94.7778,94.9816,94.0963,94.1353,76959.275561623,0
+FXC.US,D,20080930,000000,93.5148,93.7087,92.17,92.2389,76560.942878438,0
+FXC.US,D,20081001,000000,92.0421,92.4957,92.0421,92.3968,81769.292836467,0
+FXC.US,D,20081002,000000,91.0959,91.5585,90.5733,90.6013,222381.73083673,0
+FXC.US,D,20081003,000000,90.2406,91.3027,90.2406,90.6013,70644.001112129,0
+FXC.US,D,20081006,000000,89.5481,89.5681,88.1383,89.1265,164003.97436058,0
+FXC.US,D,20081007,000000,88.8937,89.1545,88.2762,88.3362,58916.206183576,0
+FXC.US,D,20081008,000000,87.9145,88.0114,87.0023,87.0023,93611.183056184,0
+FXC.US,D,20081009,000000,86.8564,86.8854,85.0139,85.3666,145710.69601068,0
+FXC.US,D,20081010,000000,83.1795,83.724,80.8924,82.556,187490.59013019,0
+FXC.US,D,20081013,000000,84.2156,85.1928,84.0008,85.1528,83202.489827224,0
+FXC.US,D,20081014,000000,85.6394,85.7783,84.1567,84.4114,71788.957367315,0
+FXC.US,D,20081015,000000,83.714,83.793,82.3302,82.517,99522.119807169,0
+FXC.US,D,20081016,000000,82.594,82.8278,81.7517,82.7788,112990.36834391,0
+FXC.US,D,20081017,000000,82.1234,83.1205,82.0454,82.2812,28096.46586698,0
+FXC.US,D,20081020,000000,82.2812,82.4101,81.7517,82.0644,80152.942878316,0
+FXC.US,D,20081021,000000,81.0692,81.0692,80.2549,80.8144,94020.524934131,0
+FXC.US,D,20081022,000000,78.5254,78.8191,77.8369,78.0937,116828.57397209,0
+FXC.US,D,20081023,000000,77.4553,78.1417,77.3563,78.0548,196716.29534024,0
+FXC.US,D,20081024,000000,76.9956,77.2284,76.6259,77.0136,140484.33100668,0
+FXC.US,D,20081027,000000,76.4991,76.7538,75.5548,76.1923,169810.82417927,0
+FXC.US,D,20081028,000000,76.4101,76.8218,75.5948,76.7738,114726.81860855,0
+FXC.US,D,20081029,000000,78.1717,80.8344,77.9359,80.0101,236833.80105079,0
+FXC.US,D,20081030,000000,81.293,81.4569,80.195,80.8824,112142.66034728,0
+FXC.US,D,20081031,000000,80.2449,82.2233,79.8053,81.6617,103052.06798203,0
+FXC.US,D,20081103,000000,81.9455,83.0925,81.6817,82.9557,62795.446083138,0
+FXC.US,D,20081104,000000,83.9418,85.3277,83.9418,85.0629,131624.93173141,0
+FXC.US,D,20081105,000000,84.965,85.5035,83.9029,84.0687,78198.310390224,0
+FXC.US,D,20081106,000000,83.8829,84.1866,82.2423,82.3901,237337.22150215,0
+FXC.US,D,20081107,000000,83.2294,84.0008,82.4401,82.594,83679.888545514,0
+FXC.US,D,20081110,000000,82.8867,83.1995,81.6717,82.0744,139664.6464149,0
+FXC.US,D,20081111,000000,82.0544,82.0544,81.0692,81.2151,83002.322649744,0
+FXC.US,D,20081112,000000,80.7265,80.7265,79.2108,79.2597,105959.49623493,0
+FXC.US,D,20081113,000000,79.7653,81.0892,78.908,81.0213,104141.97826341,0
+FXC.US,D,20081114,000000,80.2249,80.6276,79.6394,79.9702,43333.191416758,0
+FXC.US,D,20081117,000000,79.5225,80.9323,79.3187,80.175,68887.534129742,0
+FXC.US,D,20081118,000000,79.8553,80.3628,79.1219,79.6694,57026.628028165,0
+FXC.US,D,20081119,000000,79.2597,79.6594,78.1906,78.1906,57091.682360846,0
+FXC.US,D,20081120,000000,77.0046,77.0936,75.8386,75.8386,140392.25410504,0
+FXC.US,D,20081121,000000,76.597,76.8717,75.8386,76.8717,97017.027581006,0
+FXC.US,D,20081124,000000,78.1137,80.107,77.9558,79.5805,184795.33908542,0
+FXC.US,D,20081125,000000,80.5297,80.6476,79.4146,80.3528,115060.09695905,0
+FXC.US,D,20081126,000000,79.2697,80.3129,79.2697,79.8053,63397.949287353,0
+FXC.US,D,20081128,000000,79.0259,79.3587,78.6822,79.0749,84037.186957316,0
+FXC.US,D,20081201,000000,79.3087,79.5805,78.2206,78.6822,74732.415712158,0
+FXC.US,D,20081202,000000,78.7991,78.967,77.9359,78.3095,126764.8726622,0
+FXC.US,D,20081203,000000,77.6601,78.2006,77.4163,78.1517,40225.595986381,0
+FXC.US,D,20081204,000000,77.6301,78.3095,76.4991,76.6459,154482.02172785,0
+FXC.US,D,20081205,000000,75.6328,77.2185,75.322,77.1036,87423.01476439,0
+FXC.US,D,20081208,000000,78.2896,78.3895,77.6901,78.1037,57153.734185864,0
+FXC.US,D,20081209,000000,77.2085,78.0937,76.8817,77.5242,39463.959876069,0
+FXC.US,D,20081210,000000,78.0058,78.2006,77.5242,77.8469,65570.763998898,0
+FXC.US,D,20081211,000000,79.6394,80.6176,79.1618,79.4246,128918.67149188,0
+FXC.US,D,20081212,000000,79.1518,79.3187,78.4474,78.5453,43467.303425669,0
+FXC.US,D,20081215,000000,79.9412,80.2349,78.8191,79.5515,110496.28531251,0
+FXC.US,D,20081216,000000,79.8553,81.8586,79.6694,81.7706,138278.48871085,0
+FXC.US,D,20081217,000000,81.5638,82.2522,81.1382,82.0055,207004.88826272,0
+FXC.US,D,20081218,000000,82.1433,82.2522,80.9823,81.1951,105383.01476378,0
+FXC.US,D,20081219,000000,80.5697,80.9823,79.4446,80.2739,86045.864583328,0
+FXC.US,D,20081222,000000,80.9024,81.1282,80.2739,80.3129,130810.25131907,0
+FXC.US,D,20081223,000000,80.4028,80.9323,80.3828,80.7165,43924.685426211,0
+FXC.US,D,20081224,000000,80.8644,81.1482,80.3528,81.1482,37019.918639039,0
+FXC.US,D,20081226,000000,80.4028,80.4028,80.165,80.2449,55502.354971654,0
+FXC.US,D,20081229,000000,80.5796,81.0023,80.3229,80.5297,61122.048479405,0
+FXC.US,D,20081230,000000,79.8932,80.4228,79.6694,80.2649,54484.504874169,0
+FXC.US,D,20081231,000000,80.4128,81.0413,79.4246,80.6876,47390.580104277,0
+FXC.US,D,20090102,000000,80.3229,81.2151,80.3229,80.6376,18554.496516509,0
+FXC.US,D,20090105,000000,81.2531,82.527,81.1662,82.3212,84813.835605938,0
+FXC.US,D,20090106,000000,82.9267,83.2794,82.507,82.8667,88618.012813946,0
+FXC.US,D,20090107,000000,82.9267,82.9267,81.6328,81.8106,59474.672608745,0
+FXC.US,D,20090108,000000,82.1333,83.1995,82.1333,83.1205,95545.798826528,0
+FXC.US,D,20090109,000000,82.2812,82.604,81.8876,82.3602,86393.154636255,0
+FXC.US,D,20090112,000000,81.8876,81.8876,80.4997,80.6676,77513.738643243,0
+FXC.US,D,20090113,000000,79.7853,80.175,79.4066,80.0381,75211.816102223,0
+FXC.US,D,20090114,000000,79.5515,79.5705,78.4175,78.4864,80571.29227925,0
+FXC.US,D,20090115,000000,78.5354,78.5354,77.3274,78.2696,92277.06881828,0
+FXC.US,D,20090116,000000,79.3487,79.3487,77.9558,78.5853,55796.60072255,0
+FXC.US,D,20090120,000000,77.8569,78.0837,77.2874,77.3763,80835.512953523,0
+FXC.US,D,20090121,000000,77.729,78.0647,76.8218,78.0647,77458.692669436,0
+FXC.US,D,20090122,000000,77.1695,78.2996,77.1695,78.2006,101929.13011637,0
+FXC.US,D,20090123,000000,77.9169,79.8053,77.7001,79.5805,112519.97547683,0
+FXC.US,D,20090126,000000,80.3039,80.6876,79.8053,80.0381,79158.112006241,0
+FXC.US,D,20090127,000000,79.7164,80.0781,79.4546,79.9222,92349.129002173,0
+FXC.US,D,20090128,000000,81.0213,81.2051,80.165,80.6776,106607.03705407,0
+FXC.US,D,20090129,000000,80.6476,80.6476,80.0001,80.0871,56593.26608892,0
+FXC.US,D,20090130,000000,79.3387,79.9801,78.928,79.8832,64413.797713064,0
+FXC.US,D,20090202,000000,78.8681,79.1518,78.5853,78.8191,64337.734185622,0
+FXC.US,D,20090203,000000,79.0929,79.6594,78.8591,79.6304,52978.246863632,0
+FXC.US,D,20090204,000000,79.8153,80.0781,79.2697,79.3966,109309.29395005,0
+FXC.US,D,20090205,000000,79.6974,80.0781,79.4446,79.6005,56281.005292052,0
+FXC.US,D,20090206,000000,78.5254,80.107,78.4574,80.0001,90091.243240198,0
+FXC.US,D,20090209,000000,80.5297,80.8644,80.097,80.7745,187766.82083511,0
+FXC.US,D,20090210,000000,80.2549,80.4428,78.5064,78.7302,178202.83309512,0
+FXC.US,D,20090211,000000,78.4574,79.0749,78.2896,78.8981,105829.38756956,0
+FXC.US,D,20090212,000000,78.8191,78.8191,78.1417,78.7302,95391.670099869,0
+FXC.US,D,20090213,000000,79.2797,79.4246,78.7302,79.3387,82513.914736693,0
+FXC.US,D,20090217,000000,77.5622,77.8569,77.3963,77.5622,140307.18305461,0
+FXC.US,D,20090218,000000,78.0937,78.0937,77.5622,77.9758,173725.09333489,0
+FXC.US,D,20090219,000000,78.4864,78.5064,77.8469,77.9359,151265.33518575,0
+FXC.US,D,20090220,000000,77.5911,78.928,77.5342,78.5254,159775.44273631,0
+FXC.US,D,20090223,000000,78.4864,78.7502,78.2506,78.3395,278682.75284653,0
+FXC.US,D,20090224,000000,78.3395,79.1418,78.2796,78.8091,156326.56226833,0
+FXC.US,D,20090225,000000,78.7692,78.7692,77.71,78.0837,194459.41041416,0
+FXC.US,D,20090226,000000,78.7112,78.8781,78.1717,78.1717,65281.52242744,0
+FXC.US,D,20090227,000000,77.4553,77.4942,76.9687,77.0236,201579.35691712,0
+FXC.US,D,20090302,000000,76.1833,76.2802,75.8686,75.8686,186757.97826061,0
+FXC.US,D,20090303,000000,75.7097,76.1064,75.5548,75.9285,199592.69768063,0
+FXC.US,D,20090304,000000,76.2513,77.0436,76.2023,76.8418,329164.91500699,0
+FXC.US,D,20090305,000000,76.1833,76.6659,75.8486,75.9685,148118.70715576,0
+FXC.US,D,20090306,000000,76.529,76.6459,75.9085,76.1444,192808.03119995,0
+FXC.US,D,20090309,000000,75.0673,75.6897,75.0003,75.4379,118741.17135291,0
+FXC.US,D,20090310,000000,76.3402,76.8917,75.9975,76.2513,224263.30230504,0
+FXC.US,D,20090311,000000,76.6949,76.7149,75.9385,76.2123,118316.81693665,0
+FXC.US,D,20090312,000000,76.1064,76.7149,75.6727,76.519,202769.35078724,0
+FXC.US,D,20090313,000000,77.0236,77.5442,76.7249,76.9097,81588.141540848,0
+FXC.US,D,20090316,000000,77.2874,77.3663,76.9297,76.9587,232361.06547,0
+FXC.US,D,20090317,000000,76.7738,77.2674,76.7149,77.2085,109501.45444043,0
+FXC.US,D,20090318,000000,77.5911,78.5953,76.8118,78.5254,290106.29366531,0
+FXC.US,D,20090319,000000,80.107,80.107,78.996,79.1518,468109.96041884,0
+FXC.US,D,20090320,000000,79.1618,79.3387,78.6722,78.967,128083.97436179,0
+FXC.US,D,20090323,000000,79.2697,80.126,79.1808,80.126,181670.72944496,0
+FXC.US,D,20090324,000000,79.9122,80.195,79.4746,79.5145,109153.16355162,0
+FXC.US,D,20090325,000000,79.6204,80.136,79.2797,79.7354,187036.21063731,0
+FXC.US,D,20090326,000000,79.8553,79.8832,79.4066,79.7354,103585.51351001,0
+FXC.US,D,20090327,000000,79.2408,79.2597,78.6822,79.1319,126971.044855,0
+FXC.US,D,20090330,000000,78.2696,78.2696,77.4063,77.6501,207278.11645998,0
+FXC.US,D,20090331,000000,77.9558,77.9758,77.3663,77.7001,90778.817494842,0
+FXC.US,D,20090401,000000,77.2674,77.8569,77.0436,77.6701,159394.12426321,0
+FXC.US,D,20090402,000000,78.5653,79.3767,78.5553,78.8981,225563.38812278,0
+FXC.US,D,20090403,000000,78.8091,79.6494,78.8091,79.5805,127827.76037462,0
+FXC.US,D,20090406,000000,79.1518,79.1708,78.7112,79.0259,139365.39648456,0
+FXC.US,D,20090407,000000,78.7022,79.3866,78.5953,79.1129,112819.22540717,0
+FXC.US,D,20090408,000000,79.3966,79.5045,78.957,79.1708,146570.41403796,0
+FXC.US,D,20090409,000000,79.9801,80.185,79.5705,79.9122,133073.14126048,0
+FXC.US,D,20090413,000000,80.0201,80.4817,79.6105,80.2549,154457.00083067,0
+FXC.US,D,20090414,000000,80.5896,81.1662,80.4028,80.6476,177712.42351029,0
+FXC.US,D,20090415,000000,80.6376,81.4479,80.5397,81.37,236022.12314611,0
+FXC.US,D,20090416,000000,81.4769,81.4869,80.5896,80.9323,193186.34716538,0
+FXC.US,D,20090417,000000,80.7265,80.8144,80.3728,80.6176,101376.66870652,0
+FXC.US,D,20090420,000000,79.5705,79.5805,78.987,78.996,515230.31483352,0
+FXC.US,D,20090421,000000,78.2896,79.3767,78.2796,79.1618,170227.17190843,0
+FXC.US,D,20090422,000000,78.7791,79.3587,78.7212,78.8781,211437.59040801,0
+FXC.US,D,20090423,000000,79.0929,80.0001,79.016,79.9412,219324.17720072,0
+FXC.US,D,20090424,000000,80.7265,81.0602,80.5297,80.9124,183367.1462741,0
+FXC.US,D,20090427,000000,80.9224,81.0313,80.116,80.3528,112237.73975659,0
+FXC.US,D,20090428,000000,80.097,80.4428,79.9122,80.175,96740.796876084,0
+FXC.US,D,20090429,000000,81.1851,81.5938,81.0602,81.351,117961.52019663,0
+FXC.US,D,20090430,000000,81.9755,82.3701,81.6917,82.0454,187161.31512324,0
+FXC.US,D,20090501,000000,82.2912,82.6899,81.8776,82.546,130368.88269272,0
+FXC.US,D,20090504,000000,82.8567,83.4173,82.8278,83.3883,199283.43939143,0
+FXC.US,D,20090505,000000,83.6261,83.714,83.0156,83.2394,190315.94984032,0
+FXC.US,D,20090506,000000,83.4363,83.9808,83.1695,83.9618,120938.00612575,0
+FXC.US,D,20090507,000000,83.8529,83.9618,83.1795,83.4462,217656.78461232,0
+FXC.US,D,20090508,000000,84.4484,85.1728,84.2835,85.1728,262118.91891006,0
+FXC.US,D,20090511,000000,84.5833,84.7022,83.9318,83.9418,215252.77681078,0
+FXC.US,D,20090512,000000,84.4484,84.5343,83.6461,84.2356,135934.53106256,0
+FXC.US,D,20090513,000000,83.9029,84.1866,83.0826,83.2394,186562.81526257,0
+FXC.US,D,20090514,000000,83.4073,83.744,83.0536,83.5462,124372.87489131,0
+FXC.US,D,20090515,000000,83.6461,84.0198,82.8667,82.9756,196434.05962,0
+FXC.US,D,20090518,000000,83.8429,84.2835,83.694,84.2056,139067.14739012,0
+FXC.US,D,20090519,000000,84.4874,84.936,84.3415,84.5633,266081.22818828,0
+FXC.US,D,20090520,000000,85.1928,86.112,85.1928,85.8073,298349.17803394,0
+FXC.US,D,20090521,000000,85.4666,86.112,85.2397,85.9931,247853.00417106,0
+FXC.US,D,20090522,000000,87.0223,87.4709,86.6925,87.4239,429471.69014988,0
+FXC.US,D,20090526,000000,86.5147,87.6298,86.3848,87.5808,263916.42016383,0
+FXC.US,D,20090527,000000,87.9725,88.1483,87.344,87.4619,291245.24490517,0
+FXC.US,D,20090528,000000,87.7556,88.0504,87.4519,87.7856,157792.78684337,0
+FXC.US,D,20090529,000000,89.1445,89.7859,88.9127,89.6571,439374.9612557,0
+FXC.US,D,20090601,000000,90.3105,90.4374,89.5681,89.706,411035.29226808,0
+FXC.US,D,20090602,000000,90.1237,90.6402,89.9608,90.5543,258381.79770651,0
+FXC.US,D,20090603,000000,89.5382,89.6571,87.9914,88.3062,536410.00388268,0
+FXC.US,D,20090604,000000,88.1583,89.4992,88.1293,89.2134,377062.91890618,0
+FXC.US,D,20090605,000000,88.3062,88.3062,87.315,87.4139,431207.13957863,0
+FXC.US,D,20090608,000000,87.4619,87.8156,86.9533,87.5808,386797.04874703,0
+FXC.US,D,20090609,000000,88.9716,89.0196,88.3951,88.6669,226431.11283715,0
+FXC.US,D,20090610,000000,88.6399,88.6399,87.6397,88.2382,223059.2967325,0
+FXC.US,D,20090611,000000,88.8647,89.3703,88.6099,88.6499,218558.53774686,0
+FXC.US,D,20090612,000000,87.1681,87.6298,86.9733,87.5009,316260.13707485,0
+FXC.US,D,20090615,000000,86.8074,86.8074,85.9442,86.3548,475555.17858521,0
+FXC.US,D,20090616,000000,86.6825,86.7205,86.083,86.151,351149.27610961,0
+FXC.US,D,20090617,000000,85.9352,86.6426,85.4066,86.4747,156160.42351102,0
+FXC.US,D,20090618,000000,86.6426,87.0412,86.112,86.3149,101746.97798486,0
+FXC.US,D,20090619,000000,86.4747,86.6626,86.083,86.16,117806.39063408,0
+FXC.US,D,20090622,000000,85.1328,85.1328,84.6123,84.8181,328613.45443303,0
+FXC.US,D,20090623,000000,85.0439,85.2897,84.4484,85.0729,239023.62997242,0
+FXC.US,D,20090624,000000,85.5615,85.5805,84.6023,84.8381,283710.95234483,0
+FXC.US,D,20090625,000000,84.4294,84.7512,84.1177,84.5833,272121.27276874,0
+FXC.US,D,20090626,000000,84.8771,85.2028,84.5533,84.7891,220357.03983652,0
+FXC.US,D,20090629,000000,84.7022,84.7412,84.3125,84.5433,155310.71384262,0
+FXC.US,D,20090630,000000,84.5253,84.6023,83.9808,84.0687,175406.49762572,0
+FXC.US,D,20090701,000000,85.2977,85.5125,85.0439,85.1129,354366.96348761,0
+FXC.US,D,20090702,000000,84.7112,84.7112,84.0987,84.1367,231055.97547283,0
+FXC.US,D,20090706,000000,84.0787,84.4114,83.8829,84.3715,252174.61353285,0
+FXC.US,D,20090707,000000,84.3815,84.4584,83.764,83.8329,329389.10224576,0
+FXC.US,D,20090708,000000,84.1766,84.3315,83.4073,83.764,265418.67483082,0
+FXC.US,D,20090709,000000,84.4014,84.5054,84.0008,84.1766,93184.826968152,0
+FXC.US,D,20090710,000000,83.9418,84.2156,83.8829,83.9618,66301.3741967,0
+FXC.US,D,20090713,000000,84.1367,84.965,83.8829,84.897,76977.290607596,0
+FXC.US,D,20090714,000000,85.7094,86.189,85.6004,86.0631,151347.40372852,0
+FXC.US,D,20090715,000000,87.1781,87.9625,87.1002,87.7367,301653.93813413,0
+FXC.US,D,20090716,000000,87.4809,87.5708,87.2461,87.5208,151895.86179481,0
+FXC.US,D,20090717,000000,87.7656,87.7656,87.4419,87.5998,137703.00807559,0
+FXC.US,D,20090720,000000,88.4641,88.484,88.1483,88.3262,236220.28865181,0
+FXC.US,D,20090721,000000,89.0785,89.0785,87.9625,88.3262,201988.69879507,0
+FXC.US,D,20090722,000000,88.4441,89.2134,88.4441,89.0106,99640.218441882,0
+FXC.US,D,20090723,000000,88.8937,90.1626,88.8937,89.9798,192869.08218908,0
+FXC.US,D,20090724,000000,90.3305,90.5543,90.0957,90.3305,119628.91278503,0
+FXC.US,D,20090727,000000,90.4194,90.5733,90.1726,90.4374,90266.389520493,0
+FXC.US,D,20090728,000000,90.3605,90.4374,89.6081,90.3005,178695.24435172,0
+FXC.US,D,20090729,000000,90.1526,90.2116,89.4203,89.6181,142806.27026544,0
+FXC.US,D,20090730,000000,90.3105,90.4754,90.0767,90.2026,115160.18054779,0
+FXC.US,D,20090731,000000,90.2905,90.7981,90.2026,90.7691,162176.44803018,0
+FXC.US,D,20090803,000000,91.5785,91.8492,91.4685,91.7043,186896.09361308,0
+FXC.US,D,20090804,000000,91.4206,91.6264,90.7981,91.0059,255177.12119505,0
+FXC.US,D,20090805,000000,91.0459,91.4685,90.6992,91.3816,188504.43688413,0
+FXC.US,D,20090806,000000,91.2627,91.3327,90.5043,90.7791,124244.76789772,0
+FXC.US,D,20090807,000000,90.3505,90.5543,89.9708,90.2905,196784.35218059,0
+FXC.US,D,20090810,000000,90.1726,90.3005,89.4502,89.776,282581.00862795,0
+FXC.US,D,20090811,000000,88.7548,88.9916,88.4641,88.7248,294015.5586415,0
+FXC.US,D,20090812,000000,88.7448,90.0867,88.7448,89.8439,220090.81749047,0
+FXC.US,D,20090813,000000,90.1437,90.1826,89.6081,89.716,80043.85176659,0
+FXC.US,D,20090814,000000,90.3705,90.3705,88.6769,88.8937,144696.84925674,0
+FXC.US,D,20090817,000000,88.2962,88.541,87.8845,88.2482,158782.61353601,0
+FXC.US,D,20090818,000000,88.1193,88.8447,88.0694,88.7049,78619.66229882,0
+FXC.US,D,20090819,000000,88.0594,89.3014,88.0594,89.2224,67912.719975414,0
+FXC.US,D,20090820,000000,88.9916,89.9518,88.9317,89.8929,69032.655333415,0
+FXC.US,D,20090821,000000,90.3105,90.8081,90.1626,90.3405,128152.03120213,0
+FXC.US,D,20090824,000000,90.9859,91.1058,90.6013,90.7192,98822.535521876,0
+FXC.US,D,20090825,000000,91.0259,91.1258,89.9228,90.0068,152029.97380372,0
+FXC.US,D,20090826,000000,89.4992,89.4992,88.8347,89.0486,267418.34493384,0
+FXC.US,D,20090827,000000,89.3503,90.2116,88.6869,90.0068,170257.19698505,0
+FXC.US,D,20090828,000000,90.4944,90.5043,89.3403,89.5182,190091.76260154,0
+FXC.US,D,20090831,000000,88.2083,89.3703,88.0894,89.2714,183842.54332062,0
+FXC.US,D,20090901,000000,89.0386,89.4892,88.3062,88.531,121437.42323357,0
+FXC.US,D,20090902,000000,88.0694,88.6199,88.0404,88.4351,185547.96767275,0
+FXC.US,D,20090903,000000,88.6299,88.7648,88.2762,88.561,129433.10113801,0
+FXC.US,D,20090904,000000,89.3103,90.2606,89.2324,89.9128,118382.87210522,0
+FXC.US,D,20090908,000000,91.3127,91.3426,90.3105,90.5543,168354.6079631,0
+FXC.US,D,20090909,000000,90.7491,90.908,90.2116,90.4374,142561.06547303,0
+FXC.US,D,20090910,000000,90.3305,90.6492,89.9128,90.6402,142976.4123663,0
+FXC.US,D,20090911,000000,90.8481,91.1548,90.5443,90.6013,162586.79074402,0
+FXC.US,D,20090914,000000,89.6381,90.2606,89.6381,90.2026,135791.41153066,0
+FXC.US,D,20090915,000000,90.4564,91.2028,90.2306,91.1648,205601.71634858,0
+FXC.US,D,20090916,000000,91.3726,91.7813,91.0659,91.7813,177993.65839465,0
+FXC.US,D,20090917,000000,91.6754,92.2689,91.5785,91.5785,186501.76427344,0
+FXC.US,D,20090918,000000,91.5685,91.6064,90.957,91.3626,108691.77820753,0
+FXC.US,D,20090921,000000,90.5243,90.7292,90.0667,90.6692,117903.47171516,0
+FXC.US,D,20090922,000000,91.4296,91.5585,91.0059,91.4016,110588.36221415,0
+FXC.US,D,20090923,000000,91.2028,91.5685,90.7891,90.8481,82050.527720827,0
+FXC.US,D,20090924,000000,90.957,90.967,89.2914,89.706,185318.77625453,0
+FXC.US,D,20090925,000000,89.2134,89.8539,89.1065,89.5182,132314.50765783,0
+FXC.US,D,20090928,000000,89.2224,90.1237,89.1745,89.8439,57405.944829489,0
+FXC.US,D,20090929,000000,89.6381,90.1726,89.5182,90.0367,57167.745888288,0
+FXC.US,D,20090930,000000,90.868,91.5085,90.4944,91.2227,137478.82083681,0
+FXC.US,D,20091001,000000,91.4296,91.4296,90.0667,90.0867,138155.3858967,0
+FXC.US,D,20091002,000000,89.736,90.4854,89.726,90.2905,191684.0924984,0
+FXC.US,D,20091005,000000,90.967,91.3426,90.6492,91.2827,63492.027860769,0
+FXC.US,D,20091006,000000,91.8582,92.6046,91.8402,92.2189,321691.67343577,0
+FXC.US,D,20091007,000000,92.2189,92.3478,91.7523,91.9741,170756.61409286,0
+FXC.US,D,20091008,000000,92.2988,92.9853,91.8672,92.8724,199659.75368509,0
+FXC.US,D,20091009,000000,93.4769,93.8276,93.1421,93.5638,214358.02952744,0
+FXC.US,D,20091012,000000,94.4061,94.6499,94.2622,94.3861,140057.97491864,0
+FXC.US,D,20091013,000000,94.6299,94.8837,94.2043,94.2822,161647.00584575,0
+FXC.US,D,20091014,000000,94.9816,95.2754,94.7378,95.2174,160110.72275859,0
+FXC.US,D,20091015,000000,94.9416,95.0705,94.1743,94.4351,178012.67427651,0
+FXC.US,D,20091016,000000,93.9764,94.3302,93.7876,94.1153,157333.40317105,0
+FXC.US,D,20091019,000000,94.2442,94.9816,93.9964,94.9326,152965.75535844,0
+FXC.US,D,20091020,000000,94.0764,94.0864,92.7824,92.9853,378773.34743774,0
+FXC.US,D,20091021,000000,92.8524,94.0963,92.8524,93.4169,266015.17301971,0
+FXC.US,D,20091022,000000,92.9563,93.4169,92.6536,93.2111,280723.45722094,0
+FXC.US,D,20091023,000000,92.9853,93.1022,92.6336,92.8524,157722.72833125,0
+FXC.US,D,20091026,000000,92.4557,92.7035,91.3227,91.5864,327638.6402787,0
+FXC.US,D,20091027,000000,91.5685,91.8772,91.2028,91.6364,278919.95095184,0
+FXC.US,D,20091028,000000,91.1648,91.3526,90.3795,90.5443,593006.27247926,0
+FXC.US,D,20091029,000000,90.957,91.6564,90.7981,91.5585,212606.56672449,0
+FXC.US,D,20091030,000000,90.4854,90.7092,90.0957,90.2905,364640.54387177,0
+FXC.US,D,20091102,000000,90.4564,91.0759,90.1826,90.5833,215300.81693338,0
+FXC.US,D,20091103,000000,90.3994,91.6364,90.3994,91.4296,401739.52854591,0
+FXC.US,D,20091104,000000,92.0131,92.16,91.5485,91.8013,180360.63526835,0
+FXC.US,D,20091105,000000,91.8013,91.9841,91.5385,91.6164,130903.3290566,0
+FXC.US,D,20091106,000000,91.0559,91.6164,90.5913,90.8181,231212.10587126,0
+FXC.US,D,20091109,000000,92.4267,92.6146,92.2889,92.3768,166707.23209244,0
+FXC.US,D,20091110,000000,92.1999,93.0922,92.1999,93.0152,175065.21258812,0
+FXC.US,D,20091111,000000,93.3979,93.5738,93.1521,93.348,96642.714959119,0
+FXC.US,D,20091112,000000,93.1022,93.1521,92.3388,92.4757,169439.51406505,0
+FXC.US,D,20091113,000000,92.8224,93.2311,92.5456,92.9373,97063.066031827,0
+FXC.US,D,20091116,000000,93.31,93.6407,92.7924,93.2411,258335.75925569,0
+FXC.US,D,20091117,000000,92.2489,92.9373,91.9451,92.9183,399543.69460895,0
+FXC.US,D,20091118,000000,93.0352,93.2011,92.2689,92.6146,244920.55502098,0
+FXC.US,D,20091119,000000,91.9741,92.0041,91.3426,91.8302,230992.92281192,0
+FXC.US,D,20091120,000000,91.1748,91.3526,91.0259,91.2927,274571.31902109,0
+FXC.US,D,20091123,000000,92.5257,92.6246,92.3388,92.4557,250544.25187228,0
+FXC.US,D,20091124,000000,92.2789,92.3568,91.9162,92.2689,135558.21676889,0
+FXC.US,D,20091125,000000,93.2011,93.4269,92.7625,93.3779,157168.26524963,0
+FXC.US,D,20091127,000000,90.9959,92.0421,90.9859,91.8582,323119.86624709,0
+FXC.US,D,20091130,000000,92.082,92.6735,92.0421,92.4757,252432.8291918,0
+FXC.US,D,20091201,000000,93.4869,93.7976,93.2311,93.3,238517.20701339,0
+FXC.US,D,20091202,000000,93.348,93.4869,92.8624,92.9373,195159.99553534,0
+FXC.US,D,20091203,000000,92.4557,92.8524,92.2389,92.5456,160865.35301769,0
+FXC.US,D,20091204,000000,93.2411,93.4079,92.12,92.2489,229123.36137426,0
+FXC.US,D,20091207,000000,92.3568,93.1122,92.3568,92.6935,98971.660069099,0
+FXC.US,D,20091208,000000,92.2889,92.2988,91.4785,91.7723,182062.05627693,0
+FXC.US,D,20091209,000000,91.8672,92.7435,91.8402,92.5646,114831.90637673,0
+FXC.US,D,20091210,000000,93.0152,93.0922,92.5157,92.8814,144763.9052612,0
+FXC.US,D,20091211,000000,92.6436,92.7435,91.8772,92.1,189452.2284695,0
+FXC.US,D,20091214,000000,91.7343,92.3288,91.6944,92.13,80566.288099813,0
+FXC.US,D,20091215,000000,92.072,92.1899,91.8492,91.9262,134834.6124223,0
+FXC.US,D,20091216,000000,91.9162,92.3388,91.7143,92.0421,153137.89913107,0
+FXC.US,D,20091217,000000,91.2227,91.4396,90.967,91.2028,183446.21230921,0
+FXC.US,D,20091218,000000,91.6264,91.7813,91.2128,91.5285,163841.83894682,0
+FXC.US,D,20091221,000000,92.4457,92.6046,91.7723,91.9362,171654.36388386,0
+FXC.US,D,20091222,000000,92.3188,92.5746,91.9072,92.2189,170565.45443837,0
+FXC.US,D,20091223,000000,92.9473,93.2211,92.6735,93.0822,128066.9601517,0
+FXC.US,D,20091224,000000,93.1421,93.1621,92.8993,92.9753,128543.35803411,0
+FXC.US,D,20091228,000000,93.328,93.6597,93.29,93.6108,94348.799105198,0
+FXC.US,D,20091229,000000,94.0764,94.0764,93.4469,93.5048,94819.191972276,0
+FXC.US,D,20091230,000000,92.7135,92.9653,92.2689,92.4957,199193.36416156,0
+FXC.US,D,20091231,000000,93.0532,93.348,92.6536,92.8814,131963.21426135,0
+FXC.US,D,20100104,000000,93.9175,94.2722,93.6108,93.7287,218540.52270089,0
+FXC.US,D,20100105,000000,94.0364,94.2342,93.7576,93.9565,238070.83420761,0
+FXC.US,D,20100106,000000,94.2822,94.6109,94.1253,94.532,138738.87321905,0
+FXC.US,D,20100107,000000,94.561,94.561,94.0963,94.3112,127896.81805085,0
+FXC.US,D,20100108,000000,94.4251,94.7868,94.0963,94.6499,145882.83978331,0
+FXC.US,D,20100111,000000,94.6499,94.7868,94.3571,94.454,185020.52716009,0
+FXC.US,D,20100112,000000,93.9665,94.2822,93.7187,93.9075,93405.01086338,0
+FXC.US,D,20100113,000000,94.3571,94.8257,93.8775,94.7098,73134.08079998,0
+FXC.US,D,20100114,000000,94.7198,95.4342,94.6699,95.3743,237232.13373397,0
+FXC.US,D,20100115,000000,95.2364,95.2364,94.6109,94.8068,314348.54052992,0
+FXC.US,D,20100119,000000,94.494,94.7378,94.4351,94.6998,154030.64474263,0
+FXC.US,D,20100120,000000,93.1022,93.29,93.0152,93.2011,214058.77959711,0
+FXC.US,D,20100121,000000,93.1721,93.368,92.7135,92.7824,239356.90832292,0
+FXC.US,D,20100122,000000,92.4168,92.6046,92.0131,92.2189,354163.79380246,0
+FXC.US,D,20100125,000000,91.9641,92.3088,91.9362,92.1999,222189.57034635,0
+FXC.US,D,20100126,000000,91.3626,92.082,91.2627,91.8212,242709.70854571,0
+FXC.US,D,20100127,000000,91.6164,91.7623,91.2727,91.6264,264602.99358259,0
+FXC.US,D,20100128,000000,92.091,92.14,91.4596,91.4885,166496.0557202,0
+FXC.US,D,20100129,000000,91.5685,91.7623,91.2227,91.2527,120933.00194632,0
+FXC.US,D,20100201,000000,91.3127,91.8582,91.3127,91.8492,208960.5215867,0
+FXC.US,D,20100202,000000,92.0131,92.2589,91.8113,92.2289,155025.47561471,0
+FXC.US,D,20100203,000000,92.0521,92.1899,91.7813,91.8013,127228.25967806,0
+FXC.US,D,20100204,000000,91.5185,91.5285,90.7092,90.928,350805.98940024,0
+FXC.US,D,20100205,000000,91.3127,91.4116,90.5343,91.1258,314081.31734798,0
+FXC.US,D,20100208,000000,91.2427,91.3916,90.7691,90.7891,146922.70827032,0
+FXC.US,D,20100209,000000,91.3027,91.6264,90.6892,91.3626,141058.81080604,0
+FXC.US,D,20100210,000000,91.3227,92.0231,91.1058,91.7723,59723.880744708,0
+FXC.US,D,20100211,000000,92.13,93.0442,91.9162,92.8124,273111.09946137,0
+FXC.US,D,20100212,000000,92.5746,92.8524,92.2589,92.7435,84569.631649413,0
+FXC.US,D,20100216,000000,93.4369,93.6797,93.328,93.4869,130259.791581,0
+FXC.US,D,20100217,000000,93.348,93.4769,93.1721,93.328,147723.37698024,0
+FXC.US,D,20100218,000000,93.4769,93.7976,93.29,93.6697,101156.48481129,0
+FXC.US,D,20100219,000000,92.9753,93.8875,92.9283,93.7376,233004.60294559,0
+FXC.US,D,20100222,000000,93.8975,93.8975,93.4369,93.5538,82746.10866257,0
+FXC.US,D,20100223,000000,93.4369,93.5148,92.1899,92.2889,245745.2437922,0
+FXC.US,D,20100224,000000,92.3568,92.7924,92.1999,92.5257,220672.30314105,0
+FXC.US,D,20100225,000000,91.3816,92.11,91.3426,92.1,247515.72247701,0
+FXC.US,D,20100226,000000,92.13,92.7824,91.9162,92.7335,145223.28893351,0
+FXC.US,D,20100301,000000,93.1721,93.6997,92.9373,93.6307,103924.79687584,0
+FXC.US,D,20100302,000000,94.4061,94.494,94.0864,94.1353,307318.66925682,0
+FXC.US,D,20100303,000000,94.484,94.9326,94.3961,94.504,98089.923652299,0
+FXC.US,D,20100304,000000,94.6499,94.7578,94.3671,94.6199,89228.52270526,0
+FXC.US,D,20100305,000000,94.9716,95.0306,94.6199,94.6499,101371.66452708,0
+FXC.US,D,20100308,000000,95.0306,95.1175,94.7378,94.9127,358110.08970648,0
+FXC.US,D,20100309,000000,94.8837,95.2564,94.8457,95.0206,165285.04429645,0
+FXC.US,D,20100310,000000,94.9516,95.4422,94.9227,95.0406,132521.68068652,0
+FXC.US,D,20100311,000000,94.7478,95.3153,94.522,95.1874,123544.18277654,0
+FXC.US,D,20100312,000000,95.8259,95.9628,95.678,95.7669,441330.59457968,0
+FXC.US,D,20100315,000000,95.659,95.748,95.3053,95.649,161429.82445818,0
+FXC.US,D,20100316,000000,95.9428,96.2256,95.8259,96.1766,195305.11673901,0
+FXC.US,D,20100317,000000,96.5003,96.8341,96.3445,96.5403,149249.65170853,0
+FXC.US,D,20100318,000000,96.5603,96.5983,96.1386,96.1966,137547.87851304,0
+FXC.US,D,20100319,000000,96.5603,96.5893,95.7869,95.9228,340966.77179121,0
+FXC.US,D,20100322,000000,95.2564,95.718,95.2274,95.718,149169.58483753,0
+FXC.US,D,20100323,000000,95.698,96.0487,95.5701,95.9808,206180.1994915,0
+FXC.US,D,20100324,000000,95.2953,95.4722,94.8457,95.0975,378036.73222462,0
+FXC.US,D,20100325,000000,95.728,95.748,95.1375,95.1575,201449.24825176,0
+FXC.US,D,20100326,000000,94.9227,95.0206,94.6499,94.9816,158849.66954047,0
+FXC.US,D,20100329,000000,95.3843,95.8069,95.3843,95.5411,127524.50710073,0
+FXC.US,D,20100330,000000,95.8659,95.9908,95.5311,95.6301,149697.02535019,0
+FXC.US,D,20100331,000000,96.0787,96.1766,95.6301,96.0307,130038.60684988,0
+FXC.US,D,20100401,000000,96.4424,96.8341,96.4024,96.6952,219947.69795857,0
+FXC.US,D,20100405,000000,97.0199,97.3836,97.0009,97.2277,190067.74254025,0
+FXC.US,D,20100406,000000,97.4396,97.5854,97.3346,97.3636,231867.65337751,0
+FXC.US,D,20100407,000000,97.3936,97.5565,96.922,97.0109,227447.96209875,0
+FXC.US,D,20100408,000000,96.5893,97.3047,96.5003,97.2367,138924.02785822,0
+FXC.US,D,20100409,000000,96.9709,97.1788,96.7951,97.0988,118891.29673602,0
+FXC.US,D,20100412,000000,96.854,97.3736,96.8151,97.1588,105367.00138958,0
+FXC.US,D,20100413,000000,97.2467,97.3446,96.854,97.3346,118934.33267918,0
+FXC.US,D,20100414,000000,97.6454,97.9381,97.5275,97.5954,211759.85956375,0
+FXC.US,D,20100415,000000,97.6354,97.7923,97.1188,97.1588,381928.98299071,0
+FXC.US,D,20100416,000000,97.0299,97.1188,95.8948,96.1966,308195.40149418,0
+FXC.US,D,20100419,000000,95.6401,96.1087,95.5212,96.0307,207927.6589509,0
+FXC.US,D,20100420,000000,97.4875,97.7623,97.4196,97.5954,364157.14013815,0
+FXC.US,D,20100421,000000,97.8692,97.9841,97.3446,97.5754,183922.61019161,0
+FXC.US,D,20100422,000000,97.4196,97.6544,97.1088,97.4875,329171.9208582,0
+FXC.US,D,20100423,000000,96.95,97.5744,96.872,97.5744,262799.48731349,0
+FXC.US,D,20100426,000000,97.4396,97.5754,97.2467,97.3546,171496.23181365,0
+FXC.US,D,20100427,000000,96.6472,96.942,95.738,95.7869,560558.17217387,0
+FXC.US,D,20100428,000000,96.3045,96.7551,95.8948,96.6182,565373.19362815,0
+FXC.US,D,20100429,000000,97.0689,97.2277,96.7951,96.951,264381.80885147,0
+FXC.US,D,20100430,000000,96.854,96.854,95.7769,95.9628,424967.92865658,0
+FXC.US,D,20100503,000000,96.2066,96.4903,95.9048,96.4814,262022.83866487,0
+FXC.US,D,20100504,000000,95.4722,95.5601,95.0306,95.0885,360335.94872006,0
+FXC.US,D,20100505,000000,94.4061,95.0206,94.1253,94.6699,467739.6511405,0
+FXC.US,D,20100506,000000,94.1053,94.542,90.5733,92.6246,1658170.8865419,0
+FXC.US,D,20100507,000000,93.4669,93.8176,92.3088,93.358,864404.94173729,0
+FXC.US,D,20100510,000000,95.1475,95.2854,94.7098,95.1375,368013.3608123,0
+FXC.US,D,20100511,000000,95.0885,96.0107,95.0306,95.4043,324591.09500157,0
+FXC.US,D,20100512,000000,95.7969,95.9808,95.4043,95.5701,332721.88575081,0
+FXC.US,D,20100513,000000,95.8259,96.2256,95.4722,95.5022,392265.61603578,0
+FXC.US,D,20100514,000000,94.8157,94.8157,93.8775,94.474,498884.6631205,0
+FXC.US,D,20100517,000000,94.2922,94.4441,93.4269,94.2822,539042.20226654,0
+FXC.US,D,20100518,000000,95.0206,95.1075,93.6008,93.9864,442699.73807364,0
+FXC.US,D,20100519,000000,93.27,93.5248,92.4657,93.328,873297.36859684,0
+FXC.US,D,20100520,000000,91.4596,91.9362,90.898,91.2527,1725575.1818865,0
+FXC.US,D,20100521,000000,90.928,92.3568,90.8581,91.9841,1034303.8394747,0
+FXC.US,D,20100524,000000,92.2189,92.3288,91.8672,91.9072,366998.51322248,0
+FXC.US,D,20100525,000000,90.0267,91.1058,89.9128,91.0759,952151.22649331,0
+FXC.US,D,20100526,000000,91.3526,92.1,91.0759,91.1748,686235.13622646,0
+FXC.US,D,20100527,000000,92.2489,92.9283,92.1,92.7924,564201.214804,0
+FXC.US,D,20100528,000000,93.0252,93.1322,92.4068,92.6246,577924.67649203,0
+FXC.US,D,20100601,000000,92.4168,93.4769,92.2789,92.4457,517035.82277439,0
+FXC.US,D,20100602,000000,93.0632,93.9375,92.9283,93.8476,321714.69266118,0
+FXC.US,D,20100603,000000,93.8575,93.9175,93.1222,93.5738,167361.7787628,0
+FXC.US,D,20100604,000000,92.9183,93.1222,91.6844,91.8582,356595.82500885,0
+FXC.US,D,20100607,000000,92.0521,92.6336,91.8113,91.8872,128038.93674686,0
+FXC.US,D,20100608,000000,92.3668,93.0252,91.9941,92.9283,196508.12147567,0
+FXC.US,D,20100609,000000,93.6797,93.9864,93.2311,93.3,275611.1875081,0
+FXC.US,D,20100610,000000,94.4151,94.6898,94.1053,94.474,297457.43325827,0
+FXC.US,D,20100611,000000,93.9565,94.454,93.7876,94.2622,226037.7843334,0
+FXC.US,D,20100614,000000,95.0006,95.2754,94.2822,94.3302,316058.96906148,0
+FXC.US,D,20100615,000000,94.7778,95.0805,94.513,95.0206,169372.45806059,0
+FXC.US,D,20100616,000000,94.6898,95.2664,94.6109,95.0805,195268.08581118,0
+FXC.US,D,20100617,000000,94.9716,95.0505,94.2442,94.8747,275724.28196338,0
+FXC.US,D,20100618,000000,94.9326,95.3943,94.8747,95.3943,255290.21565033,0
+FXC.US,D,20100621,000000,95.8659,96.0687,94.9516,95.0885,436838.84311703,0
+FXC.US,D,20100622,000000,95.5511,95.669,94.6199,94.6699,264333.76872888,0
+FXC.US,D,20100623,000000,93.5148,94.0164,93.1421,93.8176,464698.11087869,0
+FXC.US,D,20100624,000000,93.3979,93.8775,93.0532,93.348,478778.87097852,0
+FXC.US,D,20100625,000000,93.8975,94.2043,93.5638,94.0764,309548.53161395,0
+FXC.US,D,20100628,000000,94.1253,94.3212,93.9565,94.0764,226982.57341111,0
+FXC.US,D,20100629,000000,92.8904,92.8993,92.12,92.3188,418103.1953049,0
+FXC.US,D,20100630,000000,91.9661,92.2209,91.4605,91.4995,454391.50291025,0
+FXC.US,D,20100701,000000,91.9262,92.0521,91.3526,91.8772,612743.75701468,0
+FXC.US,D,20100702,000000,91.7723,91.9072,91.2827,91.6754,279696.59960047,0
+FXC.US,D,20100706,000000,92.4357,92.8324,92.1799,92.2689,289816.05125797,0
+FXC.US,D,20100707,000000,92.1999,92.9373,92.17,92.9283,308711.83281208,0
+FXC.US,D,20100708,000000,93.6108,93.8376,93.0922,93.31,218033.09890598,0
+FXC.US,D,20100709,000000,94.464,94.5809,94.2142,94.2442,273107.09611782,0
+FXC.US,D,20100712,000000,94.0364,94.2622,93.7676,93.8575,128950.69824028,0
+FXC.US,D,20100713,000000,94.522,94.7578,93.9375,94.2242,251049.67399542,0
+FXC.US,D,20100714,000000,94.1743,94.6699,94.0264,94.1943,194375.34019962,0
+FXC.US,D,20100715,000000,94.2922,94.3012,93.27,93.7576,294719.14627034,0
+FXC.US,D,20100716,000000,93.0053,93.0053,92.2389,92.3388,369855.89968101,0
+FXC.US,D,20100719,000000,92.3868,92.6436,92.1799,92.3288,231453.30732012,0
+FXC.US,D,20100720,000000,92.091,93.3,91.9841,93.1911,242187.27221249,0
+FXC.US,D,20100721,000000,93.7776,93.8176,92.7335,92.9183,570604.56281159,0
+FXC.US,D,20100722,000000,93.3979,94.0164,93.3779,93.6697,213171.03816499,0
+FXC.US,D,20100723,000000,93.5048,94.0064,93.3979,93.9764,249019.97881577,0
+FXC.US,D,20100726,000000,94.1943,94.504,94.1053,94.3112,142075.66006764,0
+FXC.US,D,20100727,000000,94.7098,94.7098,93.6597,93.9565,269651.20979863,0
+FXC.US,D,20100728,000000,94.2342,94.3401,93.7187,93.7776,127829.76204639,0
+FXC.US,D,20100729,000000,94.2342,94.4061,93.7376,93.9764,165908.5650543,0
+FXC.US,D,20100730,000000,93.9565,94.8657,93.8675,94.7198,288112.62857761,0
+FXC.US,D,20100802,000000,95.1275,95.4242,95.0006,95.1375,195700.44691453,0
+FXC.US,D,20100803,000000,95.1774,95.2464,94.8068,95.1075,112975.3558056,0
+FXC.US,D,20100804,000000,95.3453,95.8069,95.2074,95.678,139016.10475986,0
+FXC.US,D,20100805,000000,95.9808,96.1286,95.678,95.7669,198171.51072052,0
+FXC.US,D,20100806,000000,95.0505,95.4142,94.464,94.7578,262698.40288886,0
+FXC.US,D,20100809,000000,94.8157,94.9127,94.6199,94.8457,116262.10085982,0
+FXC.US,D,20100810,000000,93.9864,94.532,93.7376,94.3302,309410.41626148,0
+FXC.US,D,20100811,000000,93.4569,93.4958,92.9563,93.1621,269781.31846399,0
+FXC.US,D,20100812,000000,92.9473,93.4269,92.9473,93.368,254803.80940905,0
+FXC.US,D,20100813,000000,93.6897,94.0764,93.4169,93.5248,143862.15212665,0
+FXC.US,D,20100816,000000,93.1721,93.4079,93.0532,93.2311,115156.17720424,0
+FXC.US,D,20100817,000000,94.2242,94.454,94.1053,94.2722,200599.53858336,0
+FXC.US,D,20100818,000000,94.504,94.7968,94.2822,94.6499,162462.68709398,0
+FXC.US,D,20100819,000000,94.3571,94.474,93.4958,93.7087,269496.08023609,0
+FXC.US,D,20100820,000000,92.9373,92.9473,92.6246,92.8424,282130.63247862,0
+FXC.US,D,20100823,000000,92.9653,93.0822,92.4657,92.5556,227718.18778835,0
+FXC.US,D,20100824,000000,91.5185,92.2099,91.3027,91.8113,297648.59291276,0
+FXC.US,D,20100825,000000,91.4496,91.8972,91.3626,91.8013,256601.31066282,0
+FXC.US,D,20100826,000000,92.2189,92.5357,92.0331,92.16,280743.47393869,0
+FXC.US,D,20100827,000000,91.9541,92.5646,91.4496,92.5157,324051.64445826,0
+FXC.US,D,20100830,000000,92.4757,92.5646,91.8402,91.8402,163801.80551132,0
+FXC.US,D,20100831,000000,91.4006,91.6044,91.2217,91.3007,460223.37362613,0
+FXC.US,D,20100901,000000,92.14,92.8424,92.11,92.5357,344346.59458296,0
+FXC.US,D,20100902,000000,92.5746,92.6536,92.2289,92.4357,187958.98132549,0
+FXC.US,D,20100903,000000,93.3879,93.7376,93.1421,93.6897,245980.44022574,0
+FXC.US,D,20100907,000000,93.5048,93.5148,92.8993,92.9083,99648.225128981,0
+FXC.US,D,20100908,000000,93.5048,94.0963,93.4769,93.8376,285185.18360697,0
+FXC.US,D,20100909,000000,94.4251,94.504,94.0364,94.1843,157686.69823931,0
+FXC.US,D,20100910,000000,94.1943,94.3471,93.8575,94.0364,93686.245747739,0
+FXC.US,D,20100913,000000,94.6499,94.8357,94.542,94.7868,144591.76148857,0
+FXC.US,D,20100914,000000,94.9416,95.2953,94.7478,94.7478,251490.04178587,0
+FXC.US,D,20100915,000000,94.5909,94.9616,94.4151,94.8557,126488.64195727,0
+FXC.US,D,20100916,000000,94.8657,94.9416,94.6299,94.8357,231216.10921481,0
+FXC.US,D,20100917,000000,94.6799,94.6898,94.0864,94.4151,563543.66562598,0
+FXC.US,D,20100920,000000,94.3212,94.8557,94.2822,94.5809,158296.20729473,0
+FXC.US,D,20100921,000000,94.504,95.2854,94.2922,94.8157,241476.67873244,0
+FXC.US,D,20100922,000000,94.9127,95.1275,94.0064,94.561,223327.52075032,0
+FXC.US,D,20100923,000000,94.0464,94.552,93.9665,94.1743,129878.4731079,0
+FXC.US,D,20100924,000000,95.0406,95.1675,94.7298,94.9027,178033.69183015,0
+FXC.US,D,20100927,000000,95.1375,95.1974,94.6399,94.6898,150413.62384557,0
+FXC.US,D,20100928,000000,94.3671,94.6199,93.9864,94.513,297054.09639564,0
+FXC.US,D,20100929,000000,94.8657,94.9716,94.1643,94.1943,161261.6840291,0
+FXC.US,D,20100930,000000,94.9027,95.1465,94.3002,94.6289,273433.36861712,0
+FXC.US,D,20101001,000000,94.8837,95.5701,94.6109,95.4522,338296.54164362,0
+FXC.US,D,20101004,000000,95.3253,95.4142,95.0605,95.2564,82709.077734736,0
+FXC.US,D,20101005,000000,95.6101,95.8849,95.4922,95.698,181141.28726053,0
+FXC.US,D,20101006,000000,95.9228,96.7451,95.8849,96.3345,280061.90469937,0
+FXC.US,D,20101007,000000,96.1666,96.1766,95.3743,95.5901,152954.74616368,0
+FXC.US,D,20101008,000000,95.678,96.3445,95.4622,96.2845,242668.67427433,0
+FXC.US,D,20101011,000000,96.2166,96.3445,95.9428,96.0587,207513.31289352,0
+FXC.US,D,20101012,000000,96.2066,96.5003,95.9148,96.3545,248944.91612421,0
+FXC.US,D,20101013,000000,97.0199,97.2467,96.883,96.912,216547.85844908,0
+FXC.US,D,20101014,000000,97.0988,97.2077,96.6372,96.8051,411285.50123993,0
+FXC.US,D,20101015,000000,96.903,96.942,96.0207,96.2256,254138.25354393,0
+FXC.US,D,20101018,000000,95.5901,96.0687,95.5112,96.0107,160659.18082488,0
+FXC.US,D,20101019,000000,94.0564,94.6399,93.9665,94.3571,528863.70129168,0
+FXC.US,D,20101020,000000,94.542,95.3553,94.474,95.2754,247712.88714682,0
+FXC.US,D,20101021,000000,95.4522,95.659,94.513,94.8657,198124.47143382,0
+FXC.US,D,20101022,000000,95.0605,95.1675,94.7378,94.7968,97501.432150508,0
+FXC.US,D,20101025,000000,95.649,95.7869,95.3843,95.4242,189727.45833853,0
+FXC.US,D,20101026,000000,94.9916,95.3253,94.8357,95.0885,53569.740873085,0
+FXC.US,D,20101027,000000,94.504,94.6699,94.1943,94.6499,216635.93200717,0
+FXC.US,D,20101028,000000,94.9616,95.6001,94.7478,95.3353,152236.14599653,0
+FXC.US,D,20101029,000000,95.5691,95.747,95.4322,95.4702,180042.36945616,0
+FXC.US,D,20101101,000000,95.8359,96.1087,95.6101,95.8359,132024.26525048,0
+FXC.US,D,20101102,000000,96.4514,96.5303,96.3345,96.4324,113880.11144781,0
+FXC.US,D,20101103,000000,96.4424,96.863,95.9148,96.6952,220008.74894771,0
+FXC.US,D,20101104,000000,97.1488,97.2567,96.903,97.1288,305642.26914542,0
+FXC.US,D,20101105,000000,97.3736,97.4485,97.1988,97.3446,164242.17330178,0
+FXC.US,D,20101108,000000,96.903,97.2667,96.863,97.0199,98386.17107497,0
+FXC.US,D,20101109,000000,97.4396,97.5365,96.4614,96.6572,160951.42490401,0
+FXC.US,D,20101110,000000,97.3346,97.4296,96.6662,97.3546,86462.212312486,0
+FXC.US,D,20101111,000000,97.1688,97.2077,96.6762,97.0689,153632.31205945,0
+FXC.US,D,20101112,000000,96.5403,96.932,96.1576,96.5003,202358.00723752,0
+FXC.US,D,20101115,000000,96.6762,96.8151,96.4814,96.4903,103058.07299735,0
+FXC.US,D,20101116,000000,95.5411,95.688,94.9516,95.2754,265234.52102754,0
+FXC.US,D,20101117,000000,95.3453,95.649,95.0406,95.0605,128916.66982011,0
+FXC.US,D,20101118,000000,95.649,95.8069,95.2464,95.3153,454033.20366256,0
+FXC.US,D,20101119,000000,95.2754,95.698,95.1675,95.659,222932.1905748,0
+FXC.US,D,20101122,000000,95.8069,95.8659,95.2953,95.688,245008.62857907,0
+FXC.US,D,20101123,000000,95.3053,95.4043,94.8657,95.1675,249182.11422953,0
+FXC.US,D,20101124,000000,95.9628,96.4903,95.9048,96.2745,232095.84395983,0
+FXC.US,D,20101126,000000,95.3843,95.6301,95.3353,95.4422,169103.23320688,0
+FXC.US,D,20101129,000000,95.2664,95.698,94.9326,95.6001,198062.4196088,0
+FXC.US,D,20101130,000000,94.7478,95.1475,94.7088,94.8547,179625.02089112,0
+FXC.US,D,20101201,000000,95.6001,95.9908,95.3253,95.718,180958.13429313,0
+FXC.US,D,20101202,000000,96.5103,97.0789,96.5103,96.9709,170055.0281358,0
+FXC.US,D,20101203,000000,96.961,97.1088,96.7551,97.0299,98461.233766525,0
+FXC.US,D,20101206,000000,96.6852,97.0009,96.6082,96.883,67328.231817173,0
+FXC.US,D,20101207,000000,97.0199,97.0199,96.2545,96.2545,176653.53914142,0
+FXC.US,D,20101208,000000,96.4814,96.7351,96.1666,96.3145,69857.344104633,0
+FXC.US,D,20101209,000000,96.5603,96.5703,96.2455,96.3645,64223.638894458,0
+FXC.US,D,20101210,000000,96.4903,96.5503,96.3645,96.4814,80584.303145786,0
+FXC.US,D,20101213,000000,96.9809,97.0199,96.5893,96.6082,106009.5380293,0
+FXC.US,D,20101214,000000,96.4124,97.0888,96.3645,96.7351,73420.319863777,0
+FXC.US,D,20101215,000000,97.1588,97.3636,96.8341,96.9709,125198.56449842,0
+FXC.US,D,20101216,000000,96.9999,96.9999,96.6362,96.8041,112820.22624305,0
+FXC.US,D,20101217,000000,96.3345,96.4324,95.9628,96.0987,157390.45081664,0
+FXC.US,D,20101220,000000,95.9808,95.9808,95.4142,95.7969,165747.43047643,0
+FXC.US,D,20101221,000000,95.6101,95.748,95.4622,95.688,109494.44858922,0
+FXC.US,D,20101222,000000,95.7769,96.1576,95.748,96.0207,91957.802170199,0
+FXC.US,D,20101223,000000,96.0687,96.6662,96.0487,96.4814,142159.73028218,0
+FXC.US,D,20101227,000000,96.6372,96.7152,96.5003,96.7052,172444.02339902,0
+FXC.US,D,20101228,000000,97.4775,97.6054,97.1788,97.3636,358254.21007427,0
+FXC.US,D,20101229,000000,97.3087,97.4146,97.2797,97.2987,65036.317635027,0
+FXC.US,D,20101230,000000,97.3776,97.4146,97.2307,97.3676,233021.61715568,0
+FXC.US,D,20101231,000000,97.5325,98.2579,97.4635,97.4635,223943.03482107,0
+FXC.US,D,20110103,000000,98.2779,98.4587,97.9481,97.9661,140267.14961911,0
+FXC.US,D,20110104,000000,97.9941,97.9941,97.0299,97.5075,84699.740314775,0
+FXC.US,D,20110105,000000,97.5754,98.0051,97.5654,97.7133,74332.081357198,0
+FXC.US,D,20110106,000000,97.9381,97.9381,97.4296,97.6833,86037.857896228,0
+FXC.US,D,20110107,000000,98.3168,98.3168,97.7423,98.2129,53527.705765814,0
+FXC.US,D,20110110,000000,97.7423,98.133,97.5175,98.048,72198.299245261,0
+FXC.US,D,20110111,000000,98.1839,98.4287,98.0141,98.3668,84286.395093278,0
+FXC.US,D,20110112,000000,98.8354,98.8354,98.4287,98.6755,92045.875728291,0
+FXC.US,D,20110113,000000,98.4717,98.7405,98.2878,98.4287,96748.803563183,0
+FXC.US,D,20110114,000000,98.069,98.4817,97.8972,98.4187,67132.067983242,0
+FXC.US,D,20110118,000000,98.5017,98.6455,98.0241,98.08,104624.38116113,0
+FXC.US,D,20110119,000000,98.2069,98.2479,97.7033,97.8122,159772.44022865,0
+FXC.US,D,20110120,000000,97.2467,97.7323,97.0589,97.6644,127819.75368752,0
+FXC.US,D,20110121,000000,98.133,98.2679,97.7823,97.8212,94459.891888699,0
+FXC.US,D,20110124,000000,97.7223,98.1709,97.6744,97.9172,87490.070768846,0
+FXC.US,D,20110125,000000,97.4396,97.6933,97.3736,97.6054,94375.821674158,0
+FXC.US,D,20110126,000000,97.7923,97.8892,97.6054,97.8302,59016.289772316,0
+FXC.US,D,20110127,000000,97.9381,98.107,97.7323,98.048,148536.05572081,0
+FXC.US,D,20110128,000000,97.8392,97.8892,97.2277,97.2857,120134.33490817,0
+FXC.US,D,20110131,000000,97.6004,97.6304,96.8191,97.2517,168927.0860907,0
+FXC.US,D,20110201,000000,97.7223,98.3568,97.6544,98.2679,208979.53746856,0
+FXC.US,D,20110202,000000,98.5117,98.7315,98.3468,98.5286,148660.15937085,0
+FXC.US,D,20110203,000000,98.5017,98.5286,98.146,98.2779,71863.019222982,0
+FXC.US,D,20110204,000000,98.8274,98.8354,98.2229,98.5286,118862.27249529,0
+FXC.US,D,20110207,000000,98.4487,98.7405,98.2978,98.3568,319415.77262782,0
+FXC.US,D,20110208,000000,98.4087,98.4387,97.6454,97.9172,212368.36778329,0
+FXC.US,D,20110209,000000,98.048,98.2129,97.8022,97.9561,126112.32766361,0
+FXC.US,D,20110210,000000,97.8122,97.8892,97.6454,97.7923,105907.45276878,0
+FXC.US,D,20110211,000000,97.9072,98.6955,97.8972,98.6755,146421.28949073,0
+FXC.US,D,20110214,000000,98.5686,98.5996,98.3568,98.5216,69834.324879222,0
+FXC.US,D,20110215,000000,98.6096,98.6555,98.3268,98.3798,49643.461686815,0
+FXC.US,D,20110216,000000,98.6655,98.8853,98.5896,98.8354,108298.44970378,0
+FXC.US,D,20110218,000000,99.0742,99.1251,98.6196,98.7604,156828.98188381,0
+FXC.US,D,20110222,000000,98.7674,98.9323,98.1969,98.3078,324263.82166639,0
+FXC.US,D,20110223,000000,98.0051,98.5286,97.7823,98.5216,268897.58037542,0
+FXC.US,D,20110224,000000,99.0942,99.1651,98.8853,99.0182,157722.72833125,0
+FXC.US,D,20110225,000000,99.1881,99.5268,99.1251,99.4868,81822.3371385,0
+FXC.US,D,20110228,000000,100.016,100.276,99.7666,100.236,194476.42462424,0
+FXC.US,D,20110301,000000,100.106,100.166,99.8166,99.9065,183586.32933344,0
+FXC.US,D,20110302,000000,100.086,100.276,100.006,100.126,184180.82585056,0
+FXC.US,D,20110303,000000,100.036,100.236,99.8365,100.176,149058.49205403,0
+FXC.US,D,20110304,000000,100.166,100.406,100.056,100.196,136143.70576302,0
+FXC.US,D,20110307,000000,100.376,100.376,99.9465,100.076,148085.67957148,0
+FXC.US,D,20110308,000000,99.9864,100.306,99.9664,100.236,162416.64864316,0
+FXC.US,D,20110309,000000,100.486,100.566,100.336,100.526,88029.521312154,0
+FXC.US,D,20110310,000000,100.046,100.086,99.6867,99.8166,240923.2164867,0
+FXC.US,D,20110311,000000,99.4569,100.276,99.4369,100.266,179471.89300034,0
+FXC.US,D,20110314,000000,99.9365,100.156,99.7067,100.136,109529.47784528,0
+FXC.US,D,20110315,000000,98.3078,99.244,98.2389,98.9423,324600.10252455,0
+FXC.US,D,20110316,000000,98.7405,98.9523,97.7033,98.2389,404527.85732821,0
+FXC.US,D,20110317,000000,98.7874,98.9982,98.5216,98.7505,120987.04708424,0
+FXC.US,D,20110318,000000,99.0352,99.0452,98.7405,98.7405,193393.52019408,0
+FXC.US,D,20110321,000000,99.6767,99.7766,99.332,99.3979,267792.65755573,0
+FXC.US,D,20110322,000000,99.5168,99.6867,99.274,99.3779,122223.07940518,0
+FXC.US,D,20110323,000000,99.0452,99.4169,98.9023,99.284,297116.14822066,0
+FXC.US,D,20110324,000000,99.6967,100.056,99.5967,99.7566,172380.97073811,0
+FXC.US,D,20110325,000000,99.8565,99.8565,99.0842,99.1451,297707.64223012,0
+FXC.US,D,20110328,000000,99.5868,99.9564,99.5868,99.7166,192623.87739667,0
+FXC.US,D,20110329,000000,99.6367,99.9165,99.5468,99.9165,84645.695176855,0
+FXC.US,D,20110330,000000,100.306,100.326,100.126,100.256,121884.79687523,0
+FXC.US,D,20110331,000000,100.286,100.556,100.086,100.456,140436.29088408,0
+FXC.US,D,20110401,000000,100.946,101.185,100.676,100.986,150412.62300968,0
+FXC.US,D,20110404,000000,100.726,100.816,100.536,100.656,86885.565892856,0
+FXC.US,D,20110405,000000,100.876,101.155,100.806,101.046,135186.90665467,0
+FXC.US,D,20110406,000000,101.505,101.795,101.425,101.425,357222.34827436,0
+FXC.US,D,20110407,000000,101.525,101.765,101.255,101.655,206709.64167593,0
+FXC.US,D,20110408,000000,102.045,102.045,101.575,101.725,167660.02785725,0
+FXC.US,D,20110411,000000,101.755,102.055,101.725,101.845,217871.96432811,0
+FXC.US,D,20110412,000000,101.515,101.515,100.856,101.125,119179.53747159,0
+FXC.US,D,20110413,000000,101.435,101.455,100.876,101.195,146853.65059409,0
+FXC.US,D,20110414,000000,100.926,101.495,100.856,101.485,195899.61325613,0
+FXC.US,D,20110415,000000,101.046,101.555,100.936,101.445,239067.66675146,0
+FXC.US,D,20110418,000000,101.026,101.066,100.186,101.046,636331.45720892,0
+FXC.US,D,20110419,000000,101.815,101.975,101.665,101.865,293414.05627317,0
+FXC.US,D,20110420,000000,102.225,102.334,101.935,102.185,196987.52186573,0
+FXC.US,D,20110421,000000,102.564,102.574,102.145,102.155,260338.43186638,0
+FXC.US,D,20110425,000000,102.314,102.344,101.875,102.055,322949.72414623,0
+FXC.US,D,20110426,000000,102.145,102.544,102.055,102.304,152276.17943202,0
+FXC.US,D,20110427,000000,102.374,102.534,101.735,102.534,261888.72665596,0
+FXC.US,D,20110428,000000,102.444,102.694,102.334,102.454,155302.70715552,0
+FXC.US,D,20110429,000000,102.125,103.084,102.015,102.944,2810269.10662,0
+FXC.US,D,20110502,000000,102.584,102.744,102.384,102.424,411468.65420733,0
+FXC.US,D,20110503,000000,102.255,102.704,102.105,102.235,439464.03564968,0
+FXC.US,D,20110504,000000,102.245,102.245,101.455,101.635,888321.91693849,0
+FXC.US,D,20110505,000000,100.886,101.145,100.266,100.566,736782.3527196,0
+FXC.US,D,20110506,000000,101.395,101.675,100.396,100.716,469149.82890585,0
+FXC.US,D,20110509,000000,100.686,101.125,100.466,101.095,623700.90830993,0
+FXC.US,D,20110510,000000,101.185,101.745,101.105,101.725,343638.00277468,0
+FXC.US,D,20110511,000000,102.045,102.105,101.066,101.335,410750.05404017,0
+FXC.US,D,20110512,000000,101.066,101.325,100.446,101.235,387250.42740402,0
+FXC.US,D,20110513,000000,100.976,101.026,99.9564,100.506,530641.18582771,0
+FXC.US,D,20110516,000000,100.076,100.486,99.9465,99.9564,279911.77931626,0
+FXC.US,D,20110517,000000,99.6967,100.136,99.3979,100.136,474301.1312183,0
+FXC.US,D,20110518,000000,99.9764,100.376,99.7966,100.366,222158.54443384,0
+FXC.US,D,20110519,000000,100.666,100.806,100.276,100.586,289486.77625101,0
+FXC.US,D,20110520,000000,100.236,100.476,99.6767,100.096,535379.14291866,0
+FXC.US,D,20110523,000000,99.3979,99.7666,99.274,99.6667,334533.398707,0
+FXC.US,D,20110524,000000,99.5768,99.7766,99.4569,99.7766,759040.94285537,0
+FXC.US,D,20110525,000000,99.5068,99.9465,99.4868,99.6167,214242.93340039,0
+FXC.US,D,20110526,000000,99.4269,99.6167,99.2281,99.5268,144793.93033782,0
+FXC.US,D,20110527,000000,99.6467,99.8465,99.5768,99.6567,228726.02952696,0
+FXC.US,D,20110531,000000,100.726,100.886,100.486,100.566,455362.31372103,0
+FXC.US,D,20110601,000000,100.476,100.476,99.7366,99.8066,352763.62439599,0
+FXC.US,D,20110602,000000,99.5568,99.9065,99.274,99.8365,256628.33323178,0
+FXC.US,D,20110603,000000,99.0182,99.8765,99.0082,99.5568,324237.79993332,0
+FXC.US,D,20110606,000000,99.4868,99.5868,99.2281,99.274,142351.89077256,0
+FXC.US,D,20110607,000000,99.9365,100.056,99.8266,99.8465,216255.61436996,0
+FXC.US,D,20110608,000000,99.5268,99.7466,99.352,99.3979,236641.64056041,0
+FXC.US,D,20110609,000000,99.6567,100.156,99.5368,100.096,208524.15713979,0
+FXC.US,D,20110610,000000,100.126,100.146,99.4079,99.5468,196700.28196605,0
+FXC.US,D,20110613,000000,99.6267,99.7966,99.4079,99.7166,216830.09416932,0
+FXC.US,D,20110614,000000,100.356,100.696,100.256,100.546,302605.73306305,0
+FXC.US,D,20110615,000000,100.156,100.356,99.1042,99.4868,1624359.6477579,0
+FXC.US,D,20110616,000000,98.7974,99.1981,98.6755,99.1042,768536.87375502,0
+FXC.US,D,20110617,000000,99.4269,99.4968,99.1981,99.3979,716760.63079216,0
+FXC.US,D,20110620,000000,99.312,99.5368,99.302,99.3719,108257.4154324,0
+FXC.US,D,20110621,000000,99.9465,100.286,99.8665,100.166,218585.56031582,0
+FXC.US,D,20110622,000000,99.9065,100.446,99.8865,100.086,221576.05794737,0
+FXC.US,D,20110623,000000,99.4169,99.6167,99.1651,99.6067,215233.76092892,0
+FXC.US,D,20110624,000000,99.312,99.312,98.5586,98.7115,221999.41152774,0
+FXC.US,D,20110627,000000,98.4287,98.8074,98.3168,98.7604,343220.65420963,0
+FXC.US,D,20110628,000000,98.8853,99.1881,98.7674,99.1451,242622.63582351,0
+FXC.US,D,20110629,000000,100.036,100.516,99.9864,100.346,346570.45192476,0
+FXC.US,D,20110630,000000,100.776,101.185,100.716,101.016,313182.5667211,0
+FXC.US,D,20110701,000000,101.086,101.675,100.936,101.665,269674.22902404,0
+FXC.US,D,20110705,000000,101.385,101.455,101.076,101.135,285269.25382151,0
+FXC.US,D,20110706,000000,100.856,100.976,100.486,100.906,160680.19837852,0
+FXC.US,D,20110707,000000,101.545,101.805,101.475,101.595,782034.1465325,0
+FXC.US,D,20110708,000000,101.235,101.435,101.006,101.405,133635.6110292,0
+FXC.US,D,20110711,000000,100.576,100.866,100.516,100.516,240309.70408773,0
+FXC.US,D,20110712,000000,100.526,101.215,100.456,100.846,308307.49511357,0
+FXC.US,D,20110713,000000,101.195,101.735,101.076,101.505,284086.2658026,0
+FXC.US,D,20110714,000000,101.775,101.845,101.315,101.355,349023.50068478,0
+FXC.US,D,20110715,000000,101.775,102.334,101.515,102.115,312846.28586293,0
+FXC.US,D,20110718,000000,101.545,101.625,101.115,101.625,253906.05961806,0
+FXC.US,D,20110719,000000,102.544,102.724,102.354,102.474,272971.98327303,0
+FXC.US,D,20110720,000000,102.714,102.974,102.644,102.824,220736.35663784,0
+FXC.US,D,20110721,000000,103.134,103.384,102.964,103.054,294292.79018231,0
+FXC.US,D,20110722,000000,102.664,102.694,102.235,102.654,354732.26858651,0
+FXC.US,D,20110725,000000,102.924,103.274,102.874,103.024,230237.29171693,0
+FXC.US,D,20110726,000000,103.334,103.394,103.044,103.334,294348.836992,0
+FXC.US,D,20110727,000000,103.444,103.464,102.514,102.694,1001293.2694005,0
+FXC.US,D,20110728,000000,102.724,102.894,102.334,102.404,267415.34242618,0
+FXC.US,D,20110729,000000,101.815,102.275,101.735,101.985,518598.12759462,0
+FXC.US,D,20110801,000000,102.404,102.404,101.455,101.895,453256.55501394,0
+FXC.US,D,20110802,000000,101.575,101.805,101.405,101.525,314306.50542265,0
+FXC.US,D,20110803,000000,101.715,101.745,101.016,101.255,786496.87375442,0
+FXC.US,D,20110804,000000,100.406,100.456,99.4569,99.4569,791863.35578265,0
+FXC.US,D,20110805,000000,99.9065,99.9764,98.8853,99.6067,577979.72246584,0
+FXC.US,D,20110808,000000,98.6555,98.7674,98.119,98.3568,772873.49565513,0
+FXC.US,D,20110809,000000,98.2579,99.5868,97.8742,99.5568,762633.94369114,0
+FXC.US,D,20110810,000000,98.6855,98.7874,97.8842,97.9201,612079.20198544,0
+FXC.US,D,20110811,000000,98.087,98.9023,97.9561,98.6296,515259.33907425,0
+FXC.US,D,20110812,000000,98.8074,98.9023,98.2679,98.3997,312751.20645363,0
+FXC.US,D,20110815,000000,98.8274,99.4569,98.7215,99.4469,214092.80801728,0
+FXC.US,D,20110816,000000,99.1351,99.352,98.8754,99.2341,192975.17079314,0
+FXC.US,D,20110817,000000,99.4868,99.6567,99.1881,99.4469,181446.54220618,0
+FXC.US,D,20110818,000000,98.5286,98.6296,98.0381,98.6296,615613.15350385,0
+FXC.US,D,20110819,000000,98.5796,99.1651,98.4587,98.5896,305317.99831791,0
+FXC.US,D,20110822,000000,98.9623,98.9623,98.3798,98.4187,215420.91723986,0
+FXC.US,D,20110823,000000,98.6096,98.7115,98.3468,98.6655,221113.67176739,0
+FXC.US,D,20110824,000000,98.7115,98.9223,98.5386,98.7674,166676.20617993,0
+FXC.US,D,20110825,000000,99.2341,99.4968,98.6096,98.7215,274077.9069286,0
+FXC.US,D,20110826,000000,98.4087,99.1451,98.2129,99.1451,223809.92364805,0
+FXC.US,D,20110829,000000,99.8066,99.8665,99.4269,99.6767,185370.81972068,0
+FXC.US,D,20110830,000000,99.5168,99.7067,99.244,99.6167,177928.60406197,0
+FXC.US,D,20110831,000000,99.8465,100.166,99.4269,99.4868,314244.45359763,0
+FXC.US,D,20110901,000000,99.7766,100.076,99.6767,99.8465,255962.77736666,0
+FXC.US,D,20110902,000000,99.1551,99.3979,98.9523,99.0082,191729.13011333,0
+FXC.US,D,20110906,000000,97.9841,98.6196,97.9841,98.5017,346757.6082357,0
+FXC.US,D,20110907,000000,98.5686,98.8853,98.4817,98.8754,209017.56923228,0
+FXC.US,D,20110908,000000,98.8754,99.0642,98.5017,98.6296,160689.20590151,0
+FXC.US,D,20110909,000000,97.9201,97.9481,97.6614,97.8362,245747.24546397,0
+FXC.US,D,20110912,000000,97.7283,98.2579,97.6114,98.2579,212266.28252278,0
+FXC.US,D,20110913,000000,98.3368,98.9223,98.2069,98.8953,227918.35496583,0
+FXC.US,D,20110914,000000,98.4387,98.6096,98.048,98.3997,240646.98578178,0
+FXC.US,D,20110915,000000,98.8853,99.0452,98.6296,99.0282,180534.78071276,0
+FXC.US,D,20110916,000000,99.1551,99.5368,98.8953,99.5068,234623.95541141,0
+FXC.US,D,20110919,000000,98.5386,98.5686,98.2129,98.4817,326762.90887723,0
+FXC.US,D,20110920,000000,98.1969,98.4087,97.9561,98.059,1677493.024184,0
+FXC.US,D,20110921,000000,97.6014,97.7203,96.889,96.889,303012.07243334,0
+FXC.US,D,20110922,000000,94.6239,95.0246,94.2552,94.8397,834886.28807432,0
+FXC.US,D,20110923,000000,94.8737,95.1655,94.4131,94.6869,400665.63163873,0
+FXC.US,D,20110926,000000,94.546,94.7908,94.0194,94.7818,371525.29394119,0
+FXC.US,D,20110927,000000,95.5461,96.0647,95.3603,95.4862,334094.03175243,0
+FXC.US,D,20110928,000000,95.3503,95.4962,94.3042,94.3711,218429.42991739,0
+FXC.US,D,20110929,000000,94.7908,94.8787,93.6827,94.0494,560641.24155252,0
+FXC.US,D,20110930,000000,93.2081,93.9555,92.9823,92.9923,186316.60963427,0
+FXC.US,D,20111003,000000,92.7295,93.4049,92.5806,92.7095,2052461.1935779,0
+FXC.US,D,20111004,000000,92.162,92.3998,91.4416,92.3998,529345.10335352,0
+FXC.US,D,20111005,000000,92.6565,93.7526,92.5287,93.7426,230106.18221568,0
+FXC.US,D,20111006,000000,93.1162,93.9415,93.0093,93.9415,223740.86597182,0
+FXC.US,D,20111007,000000,94.6769,94.8048,93.6078,93.8545,269619.18305024,0
+FXC.US,D,20111010,000000,94.7558,95.0785,94.7268,94.9986,160171.77374772,0
+FXC.US,D,20111011,000000,94.461,94.8437,94.4221,94.8437,99219.867369174,0
+FXC.US,D,20111012,000000,95.9318,96.1666,95.737,95.7959,350168.45693996,0
+FXC.US,D,20111013,000000,95.4802,95.707,94.8827,95.5891,123925.50124964,0
+FXC.US,D,20111014,000000,96.2725,96.4983,95.9298,96.4983,178287.90414555,0
+FXC.US,D,20111017,000000,96.2256,96.2256,95.2844,95.3343,194282.26246209,0
+FXC.US,D,20111018,000000,95.3833,96.3345,95.1655,96.0877,239371.92086123,0
+FXC.US,D,20111019,000000,96.4504,96.5503,95.4222,95.5401,161091.54192824,0
+FXC.US,D,20111020,000000,95.727,96.1956,95.2154,96.0397,284190.35273489,0
+FXC.US,D,20111021,000000,96.5583,96.8131,96.3325,96.6162,196068.7545211,0
+FXC.US,D,20111024,000000,96.8051,97.2477,96.7951,97.1988,88187.653382364,0
+FXC.US,D,20111025,000000,96.6902,96.6902,95.4942,95.9368,226950.54666271,0
+FXC.US,D,20111026,000000,96.6362,97.0599,95.9038,97.0409,258414.82529079,0
+FXC.US,D,20111027,000000,98.133,98.5386,97.7333,98.3568,331741.06658115,0
+FXC.US,D,20111028,000000,97.9172,98.3078,97.7913,98.2779,166775.28893279,0
+FXC.US,D,20111031,000000,97.7273,98.1839,97.5225,97.7963,96188.335466239,0
+FXC.US,D,20111101,000000,95.8689,96.3585,95.5142,95.671,155191.61437202,0
+FXC.US,D,20111102,000000,96.3225,96.4394,95.8329,96.2036,71830.992474585,0
+FXC.US,D,20111103,000000,96.4364,96.7891,95.751,96.6802,92865.560320071,0
+FXC.US,D,20111104,000000,95.724,95.9688,95.3313,95.8908,82094.564499872,0
+FXC.US,D,20111107,000000,95.9598,96.2825,95.665,96.2825,105310.95457989,0
+FXC.US,D,20111108,000000,96.1646,96.7232,95.8918,96.7032,100746.14209746,0
+FXC.US,D,20111109,000000,95.5631,95.8878,95.2784,95.3863,266354.45638554,0
+FXC.US,D,20111110,000000,95.711,95.8779,95.2883,95.7799,93691.249927176,0
+FXC.US,D,20111111,000000,95.8719,96.4394,95.8329,96.3824,112598.04067605,0
+FXC.US,D,20111114,000000,95.7839,95.9598,95.685,95.8429,73795.633321552,0
+FXC.US,D,20111115,000000,95.3523,95.6161,95.1834,95.5281,60814.791861974,0
+FXC.US,D,20111116,000000,95.0765,95.8229,95.0565,95.2724,168315.5753635,0
+FXC.US,D,20111117,000000,95.2824,95.4003,94.6849,94.7828,163022.15435504,0
+FXC.US,D,20111118,000000,95.0995,95.2484,94.8377,94.8857,162382.62022299,0
+FXC.US,D,20111121,000000,94.2972,94.2972,93.5958,93.9515,224976.89829276,0
+FXC.US,D,20111122,000000,93.9715,94.2093,93.8625,93.9415,66477.521312883,0
+FXC.US,D,20111123,000000,93.5298,93.5298,92.8754,92.9593,113291.61994602,0
+FXC.US,D,20111125,000000,92.9373,93.3879,92.8614,92.8614,43305.168011911,0
+FXC.US,D,20111128,000000,94.518,94.5769,93.9914,94.1593,99027.706878793,0
+FXC.US,D,20111129,000000,94.548,94.7738,94.469,94.6259,136390.91222721,0
+FXC.US,D,20111130,000000,96.0067,96.2326,95.5162,95.5361,169152.27416536,0
+FXC.US,D,20111201,000000,95.711,96.1696,95.651,96.1127,152841.6517084,0
+FXC.US,D,20111202,000000,96.2396,96.2396,95.661,95.721,86520.260793955,0
+FXC.US,D,20111205,000000,96.1506,96.3485,95.661,95.8878,118591.0459698,0
+FXC.US,D,20111206,000000,96.1716,96.6912,96.1336,96.5953,94582.99470285,0
+FXC.US,D,20111207,000000,96.3714,96.7032,96.2426,96.5283,117823.40484417,0
+FXC.US,D,20111208,000000,96.3015,96.3115,95.2814,95.3413,175200.32543292,0
+FXC.US,D,20111209,000000,95.1295,95.7799,95.1295,95.761,132355.54192921,0
+FXC.US,D,20111212,000000,94.9936,95.1395,94.8078,95.0326,90247.373638633,0
+FXC.US,D,20111213,000000,95.0426,95.2194,94.2252,94.2632,121954.85538735,0
+FXC.US,D,20111214,000000,93.7187,93.9575,93.5438,93.7786,210622.90999567,0
+FXC.US,D,20111215,000000,94.4161,94.455,94.0574,94.1263,135948.54276498,0
+FXC.US,D,20111216,000000,94.0993,94.2182,93.7117,94.0004,360174.81414219,0
+FXC.US,D,20111219,000000,94.1853,94.2532,93.8376,93.8575,212406.39954701,0
+FXC.US,D,20111220,000000,94.7598,94.9936,94.562,94.6609,105686.26803767,0
+FXC.US,D,20111221,000000,94.8957,95.0725,94.6209,95.0525,95507.767062807,0
+FXC.US,D,20111222,000000,95.0725,95.5831,95.0725,95.5142,72363.437166682,0
+FXC.US,D,20111223,000000,95.675,95.754,95.4772,95.6451,41472.637502081,0
+FXC.US,D,20111227,000000,95.5541,95.761,95.4542,95.681,41747.867371116,0
+FXC.US,D,20111228,000000,96.0527,96.0527,95.1195,95.1894,69988.453605882,0
+FXC.US,D,20111229,000000,95.2684,95.5441,95.1994,95.5242,61242.148785893,0
+FXC.US,D,20111230,000000,95.5951,95.9868,95.5461,95.724,94448.882693938,0
+FXC.US,D,20120103,000000,96.4684,96.7631,96.3994,96.4584,83594.817495085,0
+FXC.US,D,20120104,000000,96.1646,96.4194,96.0557,96.3415,67034.986902165,0
+FXC.US,D,20120105,000000,95.9008,95.9208,95.3703,95.695,172889.39536891,0
+FXC.US,D,20120106,000000,95.5471,95.5471,94.9277,94.9277,101256.56840003,0
+FXC.US,D,20120109,000000,95.0655,95.3803,94.7728,95.3413,68330.06854046,0
+FXC.US,D,20120110,000000,95.8519,96.0267,95.665,95.8809,51562.064082961,0
+FXC.US,D,20120111,000000,95.743,95.753,95.5252,95.673,46241.620505542,0
+FXC.US,D,20120112,000000,95.8699,95.9278,95.5252,95.7819,38821.423236359,0
+FXC.US,D,20120113,000000,95.2514,95.3703,94.8707,95.3703,56437.135690486,0
+FXC.US,D,20120117,000000,96.1017,96.2495,95.9068,96.0337,94242.710501134,0
+FXC.US,D,20120118,000000,95.8119,96.4484,95.8119,96.4484,43671.473946699,0
+FXC.US,D,20120119,000000,96.7232,96.7431,96.3515,96.4394,217663.79046353,0
+FXC.US,D,20120120,000000,96.1356,96.2615,96.0657,96.2615,76562.944550213,0
+FXC.US,D,20120123,000000,96.7232,97.0089,96.5873,96.7831,149225.63164723,0
+FXC.US,D,20120124,000000,96.2715,96.6832,96.2426,96.5873,59992.104762531,0
+FXC.US,D,20120125,000000,96.3515,97.2157,96.1836,97.1768,72429.492335251,0
+FXC.US,D,20120126,000000,97.4865,97.6734,97.3037,97.3436,129192.90052503,0
+FXC.US,D,20120127,000000,97.2537,97.5145,97.2047,97.4465,69589.120086809,0
+FXC.US,D,20120130,000000,96.94,97.2847,96.881,97.2557,68674.356085726,0
+FXC.US,D,20120131,000000,97.7033,97.7223,97.0389,97.2757,57158.738365301,0
+FXC.US,D,20120201,000000,97.6913,97.8472,97.5824,97.6224,55109.026467906,0
+FXC.US,D,20120202,000000,97.6913,97.7693,97.5245,97.5435,44921.517970062,0
+FXC.US,D,20120203,000000,97.7693,98.2229,97.7113,98.1709,71348.589576859,0
+FXC.US,D,20120206,000000,97.7013,98.0241,97.7013,97.9381,56212.948451708,0
+FXC.US,D,20120207,000000,97.8552,98.08,97.7093,98.0241,83423.67455834,0
+FXC.US,D,20120208,000000,98.048,98.133,97.6204,97.8942,70843.167453722,0
+FXC.US,D,20120209,000000,98.2069,98.2129,97.9132,97.9481,60439.478404199,0
+FXC.US,D,20120210,000000,97.4006,97.4565,97.2247,97.2437,69425.983837163,0
+FXC.US,D,20120213,000000,97.6624,97.6813,97.4276,97.5824,33680.129282785,0
+FXC.US,D,20120214,000000,97.6024,97.6424,97.3316,97.5624,26223.901921655,0
+FXC.US,D,20120215,000000,97.9381,97.9381,97.5435,97.5824,56703.358036534,0
+FXC.US,D,20120216,000000,97.4096,97.9301,97.4006,97.8572,53937.047643761,0
+FXC.US,D,20120217,000000,98.059,98.069,97.6913,97.9201,104953.65616809,0
+FXC.US,D,20120221,000000,97.8872,98.0141,97.7793,97.8472,75297.887988539,0
+FXC.US,D,20120222,000000,97.4745,97.6124,97.3516,97.5245,221911.33796965,0
+FXC.US,D,20120223,000000,97.7213,97.8092,97.5435,97.7693,58249.649482567,0
+FXC.US,D,20120224,000000,97.6104,97.7783,97.4935,97.5425,39847.280020944,0
+FXC.US,D,20120227,000000,97.1858,97.7503,97.1658,97.6124,38488.144885854,0
+FXC.US,D,20120228,000000,97.7693,97.9841,97.6724,97.9741,42240.278627717,0
+FXC.US,D,20120229,000000,98.6296,99.0452,98.4487,98.5896,125453.7776497,0
+FXC.US,D,20120301,000000,98.9623,99.0552,98.8554,98.9123,64106.541095632,0
+FXC.US,D,20120302,000000,98.8454,98.8454,98.5896,98.6455,75249.847865944,0
+FXC.US,D,20120305,000000,98.2229,98.2389,97.9561,98.08,42305.332960398,0
+FXC.US,D,20120306,000000,97.3676,97.5405,97.2607,97.4535,69889.370853029,0
+FXC.US,D,20120307,000000,97.3576,97.7573,97.2987,97.7273,37797.568123548,0
+FXC.US,D,20120308,000000,98.2579,98.5586,98.097,98.4087,51552.055724087,0
+FXC.US,D,20120309,000000,98.6296,98.7505,98.4187,98.4187,97752.641958245,0
+FXC.US,D,20120312,000000,98.2579,98.2978,98.048,98.2329,61199.112842735,0
+FXC.US,D,20120313,000000,98.3668,98.6755,98.2679,98.6196,48982.910001131,0
+FXC.US,D,20120314,000000,98.5017,98.6455,98.069,98.2069,86736.441345634,0
+FXC.US,D,20120315,000000,98.146,98.4487,98.0381,98.3078,56548.228473987,0
+FXC.US,D,20120316,000000,98.4587,98.5017,98.2779,98.3268,88619.013649833,0
+FXC.US,D,20120319,000000,98.4187,98.8853,98.3568,98.7505,69312.889381887,0
+FXC.US,D,20120320,000000,98.2389,98.4387,97.8552,98.3468,54233.295066431,0
+FXC.US,D,20120321,000000,98.5117,98.5216,98.1969,98.3168,63104.704372345,0
+FXC.US,D,20120322,000000,97.4835,97.6204,97.4445,97.5425,85241.192529858,0
+FXC.US,D,20120323,000000,97.4346,97.6883,97.2018,97.6694,40066.463080284,0
+FXC.US,D,20120326,000000,98.1709,98.4387,98.133,98.4187,54787.758148051,0
+FXC.US,D,20120327,000000,98.3468,98.3668,98.0051,98.0141,34890.139870651,0
+FXC.US,D,20120328,000000,97.9661,98.048,97.5525,97.7093,122859.61102956,0
+FXC.US,D,20120329,000000,97.4935,97.8752,97.3586,97.8272,42003.080522403,0
+FXC.US,D,20120330,000000,97.8042,97.8332,97.5964,97.7843,76760.10922003,0
+FXC.US,D,20120402,000000,97.7473,98.6356,97.7083,98.4917,99521.118971281,0
+FXC.US,D,20120403,000000,98.5017,98.5896,98.2389,98.4817,31273.118973588,0
+FXC.US,D,20120404,000000,97.9561,98.0241,97.8042,97.8522,69871.355807056,0
+FXC.US,D,20120405,000000,98.2579,98.4587,98.097,98.133,31320.158260296,0
+FXC.US,D,20120409,000000,97.5994,97.9122,97.5225,97.8742,30932.834771872,0
+FXC.US,D,20120410,000000,97.5694,97.6784,97.1028,97.1328,158783.6143719,0
+FXC.US,D,20120411,000000,97.3386,97.4066,97.0629,97.1528,39599.072720868,0
+FXC.US,D,20120412,000000,97.5894,98.107,97.5505,98.087,143530.87544792,0
+FXC.US,D,20120413,000000,98.08,98.08,97.6494,97.6883,26700.299804057,0
+FXC.US,D,20120416,000000,97.7083,97.7083,97.2217,97.5405,66099.205347446,0
+FXC.US,D,20120417,000000,98.5796,98.8754,98.5216,98.5286,117954.51434541,0
+FXC.US,D,20120418,000000,98.5286,98.6555,98.2978,98.3898,64847.159652308,0
+FXC.US,D,20120419,000000,98.2579,98.3997,97.9022,97.9841,26752.343270202,0
+FXC.US,D,20120420,000000,98.3798,98.5686,98.2069,98.2878,52399.763720714,0
+FXC.US,D,20120423,000000,97.8742,98.4487,97.7573,98.4487,43425.268318399,0
+FXC.US,D,20120424,000000,98.5216,98.7405,98.5216,98.7215,60662.664807089,0
+FXC.US,D,20120425,000000,99.0742,99.254,98.9523,99.1551,183387.16299185,0
+FXC.US,D,20120426,000000,99.1451,99.244,99.0352,99.1142,104614.37280226,0
+FXC.US,D,20120427,000000,99.4469,99.4868,99.294,99.4079,52201.598215009,0
+FXC.US,D,20120430,000000,98.9223,98.9223,98.6356,98.7604,103255.23766717,0
+FXC.US,D,20120501,000000,98.7015,99.1551,98.5686,98.9323,131343.69684705,0
+FXC.US,D,20120502,000000,98.6296,98.9123,98.4917,98.8853,62245.987180956,0
+FXC.US,D,20120503,000000,98.9623,98.9883,98.6096,98.6096,76987.29896647,0
+FXC.US,D,20120504,000000,98.3668,98.4487,97.9002,97.9661,77408.650875066,0
+FXC.US,D,20120507,000000,98.069,98.2679,97.9301,98.2479,33604.065755342,0
+FXC.US,D,20120508,000000,97.7443,97.7643,97.3167,97.7163,123930.50542908,0
+FXC.US,D,20120509,000000,97.0769,97.5065,97.0089,97.4565,99965.490105287,0
+FXC.US,D,20120510,000000,97.7123,97.7213,97.3037,97.3616,30379.37252614,0
+FXC.US,D,20120511,000000,97.6863,97.9741,97.4136,97.4425,92162.973527116,0
+FXC.US,D,20120514,000000,97.2287,97.3956,97.0809,97.2487,111657.25494189,0
+FXC.US,D,20120515,000000,97.2587,97.3167,96.8161,96.874,37523.339090401,0
+FXC.US,D,20120516,000000,96.8061,96.923,96.3045,96.3045,97149.137918143,0
+FXC.US,D,20120517,000000,96.1756,96.1756,95.687,95.687,100217.70074891,0
+FXC.US,D,20120518,000000,95.9998,96.0487,95.4222,95.5401,133442.44970293,0
+FXC.US,D,20120521,000000,95.3723,95.9618,95.2254,95.9228,99392.011141807,0
+FXC.US,D,20120522,000000,95.8449,95.9998,95.3333,95.4502,76684.045692588,0
+FXC.US,D,20120523,000000,95.3533,95.3823,94.7548,95.2644,65366.593477869,0
+FXC.US,D,20120524,000000,95.2933,95.2933,94.7548,94.9596,160243.83393161,0
+FXC.US,D,20120525,000000,94.8088,94.9946,94.6629,94.7418,76483.878515108,0
+FXC.US,D,20120529,000000,95.3723,95.5002,95.0076,95.3633,73633.497907793,0
+FXC.US,D,20120530,000000,94.7548,94.9107,94.5979,94.7938,55245.140148593,0
+FXC.US,D,20120531,000000,94.7888,94.8177,94.0963,94.4351,109632.56394168,0
+FXC.US,D,20120601,000000,93.9185,94.2162,93.6807,93.8386,122308.1504556,0
+FXC.US,D,20120604,000000,93.9884,94.0884,93.5058,93.8186,71510.724990617,0
+FXC.US,D,20120605,000000,93.9125,94.1323,93.6847,94.0224,113776.02451552,0
+FXC.US,D,20120606,000000,94.3172,94.9396,94.3072,94.9396,125780.050149,0
+FXC.US,D,20120607,000000,95.5012,95.5601,94.8827,94.9027,96385.500136057,0
+FXC.US,D,20120608,000000,94.3891,95.0146,94.3421,95.0146,42817.760934747,0
+FXC.US,D,20120611,000000,95.2804,95.2804,94.564,94.5739,34451.77375197,0
+FXC.US,D,20120612,000000,94.9366,95.1015,94.6729,95.0346,52108.520477481,0
+FXC.US,D,20120613,000000,94.9456,95.2504,94.7328,94.7818,111297.95485832,0
+FXC.US,D,20120614,000000,95.0825,95.3403,95.0246,95.3103,58529.883531039,0
+FXC.US,D,20120615,000000,95.1714,95.4662,95.0925,95.4662,73711.56310701,0
+FXC.US,D,20120618,000000,95.0046,95.2903,94.9856,95.2804,78452.522705624,0
+FXC.US,D,20120619,000000,95.7719,95.9488,95.724,95.8109,90453.545831437,0
+FXC.US,D,20120620,000000,95.8799,95.9288,95.3693,95.714,68120.893839994,0
+FXC.US,D,20120621,000000,95.6051,95.6051,94.7618,94.7908,62956.58066101,0
+FXC.US,D,20120622,000000,95.0286,95.2544,94.9217,95.2254,34100.480355493,0
+FXC.US,D,20120625,000000,94.6729,94.8387,94.6229,94.7908,33888.303147364,0
+FXC.US,D,20120626,000000,94.9556,95.3303,94.7908,95.2604,58403.778209227,0
+FXC.US,D,20120627,000000,95.1914,95.2114,95.0645,95.1215,51552.055724087,0
+FXC.US,D,20120628,000000,94.6329,94.6529,94.1663,94.467,58829.133461372,0
+FXC.US,D,20120629,000000,95.7819,95.9288,95.6051,95.8309,89982.152128472,0
+FXC.US,D,20120702,000000,96.0008,96.0207,95.658,95.9728,55280.169404652,0
+FXC.US,D,20120703,000000,96.1306,96.3954,96.1306,96.3165,29444.591807308,0
+FXC.US,D,20120705,000000,96.3065,96.3954,96.0507,96.1786,63989.443296806,0
+FXC.US,D,20120706,000000,95.9048,95.9528,95.5991,95.7869,76383.794926368,0
+FXC.US,D,20120709,000000,95.5691,95.7669,95.4712,95.738,28486.791863066,0
+FXC.US,D,20120710,000000,95.8159,95.8459,95.3833,95.4033,69384.94956578,0
+FXC.US,D,20120711,000000,95.678,95.8159,95.5012,95.678,34186.552241809,0
+FXC.US,D,20120712,000000,95.2644,95.8659,95.1954,95.8069,26166.854276073,0
+FXC.US,D,20120713,000000,95.8669,96.3265,95.8669,96.1686,61068.003341486,0
+FXC.US,D,20120716,000000,96.1097,96.2076,95.9428,96.1776,13649.399832361,0
+FXC.US,D,20120717,000000,96.1946,96.3724,95.9498,96.3724,42132.188351878,0
+FXC.US,D,20120718,000000,96.2635,96.5973,96.2346,96.5293,42090.153244607,0
+FXC.US,D,20120719,000000,96.7871,96.914,96.7371,96.8071,70479.864026595,0
+FXC.US,D,20120720,000000,96.4344,96.5823,96.3265,96.3565,58302.6937846,0
+FXC.US,D,20120723,000000,95.698,96.0008,95.648,95.9728,54890.844244453,0
+FXC.US,D,20120724,000000,96.0177,96.0177,95.4302,95.6161,69433.990524262,0
+FXC.US,D,20120725,000000,95.8559,96.2176,95.648,96.0897,34227.586513193,0
+FXC.US,D,20120726,000000,96.8071,96.905,96.5423,96.6582,46193.580382947,0
+FXC.US,D,20120727,000000,96.887,97.2417,96.848,97.1428,67516.388964004,0
+FXC.US,D,20120730,000000,97.1418,97.4425,97.1418,97.4146,40584.896069957,0
+FXC.US,D,20120731,000000,97.2257,97.4765,97.2257,97.2847,36394.396209414,0
+FXC.US,D,20120801,000000,97.4625,97.4825,97.0828,97.0828,61434.309276274,0
+FXC.US,D,20120802,000000,97.0409,97.2867,96.7841,96.883,122096.97408336,0
+FXC.US,D,20120803,000000,97.5225,97.7673,97.3576,97.3876,79173.124544552,0
+FXC.US,D,20120806,000000,97.4246,97.7373,97.4246,97.6004,31661.443297899,0
+FXC.US,D,20120807,000000,97.8612,97.9192,97.7933,97.7933,47276.484813114,0
+FXC.US,D,20120808,000000,97.8652,98.2069,97.8552,98.097,33451.938700458,0
+FXC.US,D,20120809,000000,98.133,98.4287,98.133,98.3997,31662.444133786,0
+FXC.US,D,20120810,000000,98.0381,98.5117,97.9741,98.4817,39337.854554257,0
+FXC.US,D,20120813,000000,98.2579,98.3668,98.1839,98.3168,30756.687655689,0
+FXC.US,D,20120814,000000,98.4587,98.4717,98.2779,98.3798,37530.344941613,0
+FXC.US,D,20120815,000000,98.4817,98.6855,98.4387,98.6455,32377.04095739,0
+FXC.US,D,20120816,000000,98.6655,98.9523,98.5996,98.9023,44712.343269595,0
+FXC.US,D,20120817,000000,98.7215,98.7505,98.5796,98.6555,88697.07884905,0
+FXC.US,D,20120820,000000,98.6555,98.7505,98.5586,98.7505,39173.717468723,0
+FXC.US,D,20120821,000000,98.9523,99.1142,98.5896,98.6196,55048.976314662,0
+FXC.US,D,20120822,000000,98.2129,98.4917,98.1839,98.4487,46777.067705301,0
+FXC.US,D,20120823,000000,98.4487,98.4487,98.08,98.2069,43359.21314983,0
+FXC.US,D,20120824,000000,98.2389,98.5286,98.1969,98.4187,26238.914459966,0
+FXC.US,D,20120827,000000,98.5286,98.6555,98.4917,98.5216,31706.480912832,0
+FXC.US,D,20120828,000000,98.9523,99.1042,98.7505,98.7674,30676.620784697,0
+FXC.US,D,20120829,000000,98.8554,98.8754,98.6196,98.6356,27197.715240095,0
+FXC.US,D,20120830,000000,98.5017,98.5286,98.2579,98.3368,35433.59375751,0
+FXC.US,D,20120831,000000,98.7874,99.0182,98.6955,98.9883,40114.503202879,0
+FXC.US,D,20120904,000000,99.0452,99.0452,98.8354,98.9783,50403.096125351,0
+FXC.US,D,20120905,000000,98.6455,98.6555,98.4287,98.5017,128794.56784184,0
+FXC.US,D,20120906,000000,98.9683,99.4569,98.9683,99.284,161614.97909735,0
+FXC.US,D,20120907,000000,99.5468,99.9065,99.5468,99.7666,75461.024238185,0
+FXC.US,D,20120910,000000,99.7666,100.016,99.7566,99.8066,81178.799662901,0
+FXC.US,D,20120911,000000,100.296,100.446,100.236,100.286,47567.728056347,0
+FXC.US,D,20120912,000000,100.176,100.176,99.8665,99.9165,79899.731398804,0
+FXC.US,D,20120913,000000,99.9265,100.966,99.8266,100.796,232295.01030143,0
+FXC.US,D,20120914,000000,100.866,101.056,100.416,100.486,94269.733070093,0
+FXC.US,D,20120917,000000,100.436,100.496,99.9664,100.066,143046.47087842,0
+FXC.US,D,20120918,000000,100.086,100.196,99.9764,100.116,73575.449426324,0
+FXC.US,D,20120919,000000,100.086,100.236,99.9664,100.156,56514.200053816,0
+FXC.US,D,20120920,000000,99.4968,99.9564,99.4269,99.9365,76911.235439028,0
+FXC.US,D,20120921,000000,100.106,100.136,99.7666,99.9165,256965.61492584,0
+FXC.US,D,20120924,000000,99.5468,99.7166,99.4768,99.6767,127164.20618127,0
+FXC.US,D,20120925,000000,99.7866,99.9864,99.4768,99.4768,42399.411533814,0
+FXC.US,D,20120926,000000,99.302,99.312,98.9683,99.0282,99657.232651968,0
+FXC.US,D,20120927,000000,99.1781,99.6267,99.1251,99.4768,48202.258008959,0
+FXC.US,D,20120928,000000,99.3719,99.3719,99.0552,99.2341,105830.38840545,0
+FXC.US,D,20121001,000000,99.342,99.5668,99.1781,99.284,86218.00835596,0
+FXC.US,D,20121002,000000,99.3619,99.3619,99.1251,99.1351,55168.075785263,0
+FXC.US,D,20121003,000000,98.8354,98.9423,98.7604,98.7874,85757.623847756,0
+FXC.US,D,20121004,000000,99.1551,99.5568,99.1142,99.5168,39321.841180059,0
+FXC.US,D,20121005,000000,100.156,100.176,99.5568,99.6867,102477.58818266,0
+FXC.US,D,20121008,000000,99.7866,100.066,99.7466,99.8765,44034.777373825,0
+FXC.US,D,20121009,000000,99.9764,99.9964,99.5268,99.7166,71984.120365358,0
+FXC.US,D,20121010,000000,99.7466,99.7866,99.3979,99.4768,33188.718862071,0
+FXC.US,D,20121011,000000,99.8166,99.9165,99.6667,99.6867,21160.673167298,0
+FXC.US,D,20121012,000000,99.6267,99.6767,99.4868,99.6567,27056.597379972,0
+FXC.US,D,20121015,000000,99.7466,99.7866,99.4669,99.5668,38326.009472096,0
+FXC.US,D,20121016,000000,98.9683,99.1042,98.8454,98.8853,106992.35887072,0
+FXC.US,D,20121017,000000,99.2281,99.8465,99.1981,99.7866,73941.755361112,0
+FXC.US,D,20121018,000000,99.5268,99.5268,98.9783,99.0842,106261.74867292,0
+FXC.US,D,20121019,000000,98.7115,98.7115,98.2229,98.2779,143874.1621573,0
+FXC.US,D,20121022,000000,98.0381,98.3668,98.0241,98.3368,203937.32626784,0
+FXC.US,D,20121023,000000,98.5286,98.5796,98.2229,98.3568,222946.20227722,0
+FXC.US,D,20121024,000000,98.5996,98.6455,98.059,98.133,90636.698798831,0
+FXC.US,D,20121025,000000,98.4587,98.4587,98.133,98.2069,40638.941207877,0
+FXC.US,D,20121026,000000,98.097,98.1709,97.6644,97.8212,171518.25020318,0
+FXC.US,D,20121031,000000,97.5205,97.7553,97.5005,97.7353,90538.616881866,0
+FXC.US,D,20121101,000000,97.6344,98.0051,97.6344,97.9381,102217.37085194,0
+FXC.US,D,20121102,000000,98.2229,98.3668,97.9481,98.0241,55944.724433885,0
+FXC.US,D,20121105,000000,97.9072,98.0381,97.8492,97.9301,47884.993032653,0
+FXC.US,D,20121106,000000,98.1969,98.5117,98.097,98.4287,61258.162160092,0
+FXC.US,D,20121107,000000,98.2779,98.2779,97.7823,98.0051,108882.93786202,0
+FXC.US,D,20121108,000000,97.9301,98.119,97.5754,97.5854,135438.11646241,0
+FXC.US,D,20121109,000000,97.5065,97.6744,97.4485,97.4865,96459.561991725,0
+FXC.US,D,20121112,000000,97.6833,97.7033,97.5644,97.6833,50581.244913309,0
+FXC.US,D,20121113,000000,97.3137,97.5365,97.2847,97.4396,100088.59291944,0
+FXC.US,D,20121114,000000,97.4965,97.5455,97.2257,97.2257,82919.25327109,0
+FXC.US,D,20121115,000000,97.4396,97.5365,97.3236,97.4865,79019.99665378,0
+FXC.US,D,20121116,000000,97.5465,97.5754,97.0679,97.5275,73956.767899423,0
+FXC.US,D,20121119,000000,97.9301,98.0241,97.8892,97.9301,101723.95875945,0
+FXC.US,D,20121120,000000,97.8792,97.9841,97.7223,97.8972,38548.195039098,0
+FXC.US,D,20121121,000000,97.9072,97.9741,97.7623,97.9561,42155.207577288,0
+FXC.US,D,20121123,000000,98.0051,98.4587,97.9741,98.4387,85728.599607022,0
+FXC.US,D,20121126,000000,98.146,98.2679,98.0051,98.2679,44101.833378281,0
+FXC.US,D,20121127,000000,98.4717,98.4817,98.119,98.133,37936.684311897,0
+FXC.US,D,20121128,000000,98.048,98.4387,98.0051,98.4287,62707.372525047,0
+FXC.US,D,20121129,000000,98.3268,98.4287,98.2779,98.3468,30514.485370939,0
+FXC.US,D,20121130,000000,98.2069,98.3997,98.1709,98.2479,59058.324879587,0
+FXC.US,D,20121203,000000,98.3168,98.3468,98.119,98.133,44795.412648249,0
+FXC.US,D,20121204,000000,98.3468,98.4717,98.2978,98.2978,55944.724433885,0
+FXC.US,D,20121205,000000,98.3078,98.5286,98.2389,98.4717,63924.388964125,0
+FXC.US,D,20121206,000000,98.4817,98.6755,98.4187,98.5017,42911.839508162,0
+FXC.US,D,20121207,000000,98.7774,98.7974,98.5216,98.5286,49396.255222627,0
+FXC.US,D,20121210,000000,98.8654,98.9123,98.7674,98.9023,84447.52967115,0
+FXC.US,D,20121211,000000,98.9223,98.9783,98.8454,98.9623,149938.22679906,0
+FXC.US,D,20121212,000000,99.0452,99.312,98.9982,99.1042,77694.889938862,0
+FXC.US,D,20121213,000000,99.2341,99.264,99.0282,99.1251,61642.483140853,0
+FXC.US,D,20121214,000000,99.1251,99.1781,98.9423,98.9683,112169.68291624,0
+FXC.US,D,20121217,000000,99.1142,99.2281,99.0842,99.2181,71395.628863566,0
+FXC.US,D,20121218,000000,99.1251,99.1451,99.0182,99.0282,38722.340483506,0
+FXC.US,D,20121219,000000,98.8754,98.9623,98.7974,98.8174,92410.179991304,0
+FXC.US,D,20121220,000000,98.7505,98.8953,98.6356,98.8654,72418.483140489,0
+FXC.US,D,20121221,000000,98.3368,98.3798,98.087,98.2978,134936.69768282,0
+FXC.US,D,20121224,000000,98.3268,98.5286,98.3268,98.5216,70753.092223856,0
+FXC.US,D,20121226,000000,98.4587,98.4587,98.107,98.2329,42044.114793787,0
+FXC.US,D,20121227,000000,98.3568,98.4287,98.0241,98.146,64715.049315171,0
+FXC.US,D,20121228,000000,98.156,98.1839,97.9301,97.9661,106252.74114993,0
+FXC.US,D,20121231,000000,98.0241,98.6096,97.9062,98.3168,266694.74058725,0
+FXC.US,D,20130102,000000,99.1981,99.1981,98.8853,99.0642,141177.91027664,0
+FXC.US,D,20130103,000000,99.0642,99.1351,98.7874,98.8074,44671.308998212,0
+FXC.US,D,20130104,000000,98.9523,99.0452,98.8853,98.8953,68268.016715441,0
+FXC.US,D,20130107,000000,98.9623,99.0452,98.8853,99.0282,44447.121759434,0
+FXC.US,D,20130108,000000,98.8953,98.9623,98.7974,98.9323,26304.969628534,0
+FXC.US,D,20130109,000000,98.9023,99.0452,98.8274,98.8654,244559.25326563,0
+FXC.US,D,20130110,000000,98.9623,99.2181,98.8853,99.1451,93623.193086833,0
+FXC.US,D,20130111,000000,99.312,99.4169,99.1451,99.1551,33124.665365278,0
+FXC.US,D,20130114,000000,99.0642,99.2341,98.9623,99.2181,57611.116186406,0
+FXC.US,D,20130115,000000,99.0842,99.2181,98.9982,99.1651,38407.077178975,0
+FXC.US,D,20130116,000000,98.9123,99.0742,98.9123,98.9883,55334.214542571,0
+FXC.US,D,20130117,000000,99.0842,99.1451,98.9982,99.0352,80552.276397389,0
+FXC.US,D,20130118,000000,98.5216,98.5286,98.1839,98.4587,89780.984115104,0
+FXC.US,D,20130122,000000,98.2878,98.3798,98.1839,98.3568,149795.10726716,0
+FXC.US,D,20130123,000000,98.4087,98.4087,97.6084,97.7253,166000.64195594,0
+FXC.US,D,20130124,000000,97.4396,97.4875,97.2857,97.3536,136327.8595663,0
+FXC.US,D,20130125,000000,96.922,97.0009,96.6742,97.0009,119917.15352061,0
+FXC.US,D,20130128,000000,96.7341,97.0409,96.6842,96.9909,68641.328501442,0
+FXC.US,D,20130129,000000,97.1188,97.4316,97.0988,97.4036,47054.299246111,0
+FXC.US,D,20130130,000000,97.2477,97.5375,97.1288,97.4785,61392.274169003,0
+FXC.US,D,20130131,000000,97.4515,98.0241,97.4425,97.8742,61333.224851647,0
+FXC.US,D,20130201,000000,97.7153,97.9381,97.5964,97.8812,112327.81498645,0
+FXC.US,D,20130204,000000,97.8912,97.8912,97.7243,97.7743,133884.81916516,0
+FXC.US,D,20130205,000000,97.7063,98.048,97.7063,97.9741,141916.52716155,0
+FXC.US,D,20130206,000000,97.8152,98.069,97.7753,98.059,48708.680967983,0
+FXC.US,D,20130207,000000,97.9841,98.0381,97.6774,97.8252,75685.211476963,0
+FXC.US,D,20130208,000000,97.3856,97.5495,97.3167,97.3566,26748.339926652,0
+FXC.US,D,20130211,000000,96.912,97.2277,96.8341,97.2077,51272.822511502,0
+FXC.US,D,20130212,000000,97.1788,97.4126,97.1588,97.3646,36060.117023022,0
+FXC.US,D,20130213,000000,97.3157,97.4685,97.3157,97.4415,27499.96767809,0
+FXC.US,D,20130214,000000,97.4885,97.6064,97.4316,97.5185,20005.708553239,0
+FXC.US,D,20130215,000000,97.0709,97.0709,96.845,97.0319,59956.074670584,0
+FXC.US,D,20130219,000000,96.3225,96.5093,96.3125,96.4893,105504.11590616,0
+FXC.US,D,20130220,000000,96.1666,96.1666,95.8719,95.9708,151961.91696338,0
+FXC.US,D,20130221,000000,95.8039,95.8709,95.6451,95.8419,163756.76789639,0
+FXC.US,D,20130222,000000,95.2624,95.656,95.2034,95.6461,119357.68625955,0
+FXC.US,D,20130225,000000,95.3413,95.3693,95.0146,95.0146,149167.58316576,0
+FXC.US,D,20130226,000000,95.0645,95.2024,94.8008,95.1225,71003.301195706,0
+FXC.US,D,20130227,000000,95.0156,95.4482,95.0156,95.4202,62458.164389084,0
+FXC.US,D,20130228,000000,94.9816,95.0805,94.6679,94.6679,86705.415433124,0
+FXC.US,D,20130301,000000,94.6239,95.1135,94.5849,95.0456,114530.65477462,0
+FXC.US,D,20130304,000000,94.8997,95.0256,94.7338,95.0056,98374.161044321,0
+FXC.US,D,20130305,000000,95.0505,95.1185,94.8737,95.0006,85259.207575831,0
+FXC.US,D,20130306,000000,94.9916,95.0006,94.4231,94.6689,183047.87962602,0
+FXC.US,D,20130307,000000,94.7868,94.9326,94.7578,94.8737,54248.307604742,0
+FXC.US,D,20130308,000000,95.2624,95.2824,94.8407,94.8997,73584.45694931,0
+FXC.US,D,20130311,000000,94.9876,95.2034,94.9376,95.1335,279524.45582783,0
+FXC.US,D,20130312,000000,95.1335,95.2134,95.1035,95.1635,19461.253830493,0
+FXC.US,D,20130313,000000,95.1535,95.2034,94.8407,95.0655,22808.049037959,0
+FXC.US,D,20130314,000000,95.1435,95.5971,95.0655,95.4982,102447.56310604,0
+FXC.US,D,20130315,000000,95.651,95.8379,95.5531,95.8089,73874.699356656,0
+FXC.US,D,20130318,000000,95.5281,95.676,95.4782,95.5381,76957.273889848,0
+FXC.US,D,20130319,000000,95.1934,95.2324,94.9576,95.0755,64820.137083348,0
+FXC.US,D,20130320,000000,95.3123,95.3423,95.0845,95.2234,38996.569516654,0
+FXC.US,D,20130321,000000,95.4013,95.4013,95.2624,95.3323,54727.707994807,0
+FXC.US,D,20130322,000000,95.3663,95.5431,95.3463,95.4352,43227.102812693,0
+FXC.US,D,20130325,000000,95.746,95.7849,95.4882,95.5971,48599.589856257,0
+FXC.US,D,20130326,000000,95.9988,96.0877,95.8918,96.0677,56746.393979693,0
+FXC.US,D,20130327,000000,96.1227,96.1227,95.9558,96.0827,37366.207856079,0
+FXC.US,D,20130328,000000,96.0827,96.2106,96.0038,96.1426,47714.850931795,0
+FXC.US,D,20130401,000000,95.9168,96.0927,95.8579,96.0627,77935.090551838,0
+FXC.US,D,20130402,000000,96.2945,96.3924,96.1077,96.2156,70694.042906499,0
+FXC.US,D,20130403,000000,96.3784,96.4454,96.2106,96.2306,104103.94649969,0
+FXC.US,D,20130404,000000,96.1566,96.6572,96.1566,96.4604,78333.423235023,0
+FXC.US,D,20130405,000000,95.5921,96.1227,95.4532,96.0827,81096.731120135,0
+FXC.US,D,20130408,000000,95.8089,96.0237,95.6221,95.9938,43039.94650175,0
+FXC.US,D,20130409,000000,96.1806,96.2106,96.0337,96.0827,52158.562271851,0
+FXC.US,D,20130410,000000,96.1666,96.2945,96.1376,96.2455,29640.755641238,0
+FXC.US,D,20130411,000000,96.6033,96.6712,96.5153,96.6522,49330.200054059,0
+FXC.US,D,20130412,000000,96.5203,96.6082,96.2545,96.3345,36905.823347875,0
+FXC.US,D,20130415,000000,95.731,95.7699,95.2184,95.2374,88962.300359211,0
+FXC.US,D,20130416,000000,95.6021,95.711,95.3563,95.681,36175.213150073,0
+FXC.US,D,20130417,000000,95.1635,95.2234,94.8887,95.1435,103199.19085748,0
+FXC.US,D,20130418,000000,95.1884,95.3173,95.0705,95.1984,69776.276397753,0
+FXC.US,D,20130419,000000,95.2324,95.2724,95.0935,95.1734,60395.441625153,0
+FXC.US,D,20130422,000000,95.0456,95.2624,94.9666,95.2034,152315.21203163,0
+FXC.US,D,20130423,000000,95.1834,95.3023,95.0935,95.1834,77900.061295779,0
+FXC.US,D,20130424,000000,95.2034,95.3023,95.0356,95.2424,62604.286428645,0
+FXC.US,D,20130425,000000,95.656,95.8629,95.6371,95.686,80936.597378151,0
+FXC.US,D,20130426,000000,95.756,96.1177,95.746,96.0577,58806.114235962,0
+FXC.US,D,20130429,000000,96.2356,96.6182,96.2056,96.5503,56471.164110658,0
+FXC.US,D,20130430,000000,96.6902,97.1348,96.6222,96.937,283559.82612583,0
+FXC.US,D,20130501,000000,96.856,97.1008,96.7062,96.865,46405.757591076,0
+FXC.US,D,20130502,000000,96.912,97.0789,96.8241,96.844,95262.562270394,0
+FXC.US,D,20130503,000000,96.7961,96.923,96.6662,96.913,35667.789355161,0
+FXC.US,D,20130506,000000,96.8261,97.0419,96.7761,97.0019,64914.215656764,0
+FXC.US,D,20130507,000000,97.0988,97.2867,97.0988,97.2577,41991.070491754,0
+FXC.US,D,20130508,000000,97.1988,97.4795,97.1988,97.3556,43759.54750479,0
+FXC.US,D,20130509,000000,97.3556,97.4595,96.8041,96.912,199384.52381605,0
+FXC.US,D,20130510,000000,96.4504,96.5983,96.2156,96.5893,96819.862911189,0
+FXC.US,D,20130513,000000,96.8161,96.8161,96.5503,96.5983,45208.757869745,0
+FXC.US,D,20130514,000000,96.0677,96.3345,95.9708,96.0087,119008.39453485,0
+FXC.US,D,20130515,000000,95.8819,96.0387,95.7849,96.0087,80576.296458687,0
+FXC.US,D,20130516,000000,95.9018,96.2356,95.756,95.8439,72683.70465065,0
+FXC.US,D,20130517,000000,94.7988,95.1615,94.7698,94.9157,146087.01030434,0
+FXC.US,D,20130520,000000,94.9177,95.5771,94.9177,95.4003,80754.445246644,0
+FXC.US,D,20130521,000000,94.9077,95.2923,94.6439,95.1135,99620.201724134,0
+FXC.US,D,20130522,000000,94.6339,95.2824,94.0184,94.1673,269756.29756681,0
+FXC.US,D,20130523,000000,94.497,94.9077,94.3891,94.8887,111384.02674463,0
+FXC.US,D,20130524,000000,94.4351,94.7008,94.4351,94.6219,56619.287821993,0
+FXC.US,D,20130528,000000,94.465,94.554,93.9465,93.9565,81160.784616928,0
+FXC.US,D,20130529,000000,94.1413,94.3651,93.9235,94.3551,88904.251877742,0
+FXC.US,D,20130530,000000,94.2922,94.8677,94.2922,94.8177,79991.808300445,0
+FXC.US,D,20130531,000000,94.6749,94.7048,94.1193,94.1983,168946.10197256,0
+FXC.US,D,20130603,000000,94.3411,95.1814,94.2442,95.0535,187271.40707085,0
+FXC.US,D,20130604,000000,94.551,94.6879,94.3182,94.4421,80489.223736483,0
+FXC.US,D,20130605,000000,94.482,94.482,94.1323,94.4131,53361.567008506,0
+FXC.US,D,20130606,000000,94.3841,95.761,94.3381,95.2184,137584.90944088,0
+FXC.US,D,20130607,000000,95.704,95.8799,95.4762,95.8029,77424.664249264,0
+FXC.US,D,20130610,000000,95.7829,96.0557,95.6251,95.8609,71456.679852698,0
+FXC.US,D,20130611,000000,95.5561,95.9868,95.5561,95.8699,46656.967398813,0
+FXC.US,D,20130612,000000,96.0757,96.0757,95.6151,95.6441,72930.911114838,0
+FXC.US,D,20130613,000000,96.0757,96.1836,95.8998,96.0757,128277.13568806,0
+FXC.US,D,20130614,000000,96.0337,96.3884,95.9368,96.0527,29745.843409415,0
+FXC.US,D,20130617,000000,96.0857,96.1646,95.754,95.9968,277823.03481925,0
+FXC.US,D,20130618,000000,95.711,95.8089,95.6421,95.721,94037.539144217,0
+FXC.US,D,20130619,000000,95.8209,96.0367,95.0036,95.0925,103096.10476107,0
+FXC.US,D,20130620,000000,94.3311,94.455,93.9964,94.2043,284194.35607844,0
+FXC.US,D,20130621,000000,93.3819,93.5398,93.2151,93.4409,259704.90274965,0
+FXC.US,D,20130624,000000,92.6685,93.297,92.5696,93.1581,342496.04902715,0
+FXC.US,D,20130625,000000,93.0852,93.0952,92.6556,92.9583,258802.14877922,0
+FXC.US,D,20130626,000000,93.313,93.353,93.0852,93.2441,97652.558369505,0
+FXC.US,D,20130627,000000,93.333,93.4409,93.0083,93.264,152677.51462287,0
+FXC.US,D,20130628,000000,93.1002,93.2291,92.6296,92.9453,101162.48982662,0
+FXC.US,D,20130701,000000,92.8444,93.1651,92.8444,93.0852,68337.074391672,0
+FXC.US,D,20130702,000000,92.5037,92.8324,92.4737,92.6526,30960.858176719,0
+FXC.US,D,20130703,000000,92.5626,92.9263,92.5426,92.8983,64896.200610791,0
+FXC.US,D,20130705,000000,92.4277,92.4567,92.149,92.4367,114712.80690613,0
+FXC.US,D,20130708,000000,92.5366,92.6356,92.3578,92.5167,62613.293951631,0
+FXC.US,D,20130709,000000,92.8924,92.8924,92.5366,92.8244,54412.444690276,0
+FXC.US,D,20130710,000000,92.8924,93.5098,92.8444,92.9013,139933.87126861,0
+FXC.US,D,20130711,000000,93.8036,94.2113,93.6357,94.0923,81063.70353585,0
+FXC.US,D,20130712,000000,94.1023,94.1123,93.9435,93.9934,71570.775143861,0
+FXC.US,D,20130715,000000,93.9235,93.9535,93.7037,93.8336,38222.923375693,0
+FXC.US,D,20130716,000000,93.7027,94.2672,93.6527,94.2292,75147.762605429,0
+FXC.US,D,20130717,000000,94.1783,94.1783,93.6118,93.8196,109874.76622643,0
+FXC.US,D,20130718,000000,93.8935,94.1713,93.7436,94.1613,74918.571187214,0
+FXC.US,D,20130719,000000,94.1003,94.3531,94.0704,94.2572,65118.386177794,0
+FXC.US,D,20130722,000000,94.3381,94.6589,94.3282,94.492,59116.373361056,0
+FXC.US,D,20130723,000000,94.7568,95.0605,94.7178,94.9916,72285.371967465,0
+FXC.US,D,20130724,000000,95.0605,95.0805,94.6289,94.7178,57500.023402905,0
+FXC.US,D,20130725,000000,94.8837,95.2374,94.8737,95.1784,76417.82334654,0
+FXC.US,D,20130726,000000,95.0875,95.1465,94.8427,95.1365,63453.996097047,0
+FXC.US,D,20130729,000000,95.0805,95.2973,95.0705,95.2374,46797.084423049,0
+FXC.US,D,20130730,000000,95.1964,95.2064,94.7748,94.8327,76064.528278287,0
+FXC.US,D,20130731,000000,94.7938,95.3343,94.6459,95.1265,47562.72387691,0
+FXC.US,D,20130801,000000,94.8028,94.8517,94.4101,94.4291,69529.069933565,0
+FXC.US,D,20130802,000000,94.1003,94.3441,94.0204,94.0404,20288.945109373,0
+FXC.US,D,20130805,000000,94.0504,94.3162,93.9705,94.3062,13859.575368715,0
+FXC.US,D,20130806,000000,94.0993,94.2762,94.0694,94.1783,70378.779601968,0
+FXC.US,D,20130807,000000,93.7217,93.9105,93.6927,93.7716,101521.78991019,0
+FXC.US,D,20130808,000000,93.9505,94.8227,93.9505,94.6559,32278.959040425,0
+FXC.US,D,20130809,000000,94.4121,95.0875,94.4121,94.9496,29560.688770246,0
+FXC.US,D,20130812,000000,94.8727,94.9207,94.8038,94.8427,16543.817218722,0
+FXC.US,D,20130813,000000,94.5,94.548,94.4401,94.48,48491.499580417,0
+FXC.US,D,20130814,000000,94.5969,94.6859,94.567,94.6259,10156.482585335,0
+FXC.US,D,20130815,000000,94.4311,94.8917,94.3531,94.8627,76595.972134497,0
+FXC.US,D,20130816,000000,94.548,94.6259,94.3441,94.548,46789.07773595,0
+FXC.US,D,20130819,000000,94.5769,94.6559,94.46,94.5,26112.809138153,0
+FXC.US,D,20130820,000000,93.9994,94.1583,93.9994,94.0494,22159.507382923,0
+FXC.US,D,20130821,000000,93.6237,93.6437,93.2421,93.301,84348.446918297,0
+FXC.US,D,20130822,000000,92.9263,93.1112,92.8504,92.9263,48964.894955158,0
+FXC.US,D,20130823,000000,92.6416,93.1012,92.5826,93.0622,100540.97074054,0
+FXC.US,D,20130826,000000,92.9843,93.0912,92.9163,93.0522,14296.940651509,0
+FXC.US,D,20130827,000000,92.9463,93.339,92.9463,93.329,39932.351071373,0
+FXC.US,D,20130828,000000,93.1212,93.28,93.1212,93.2311,25273.107828625,0
+FXC.US,D,20130829,000000,93.0242,93.1611,92.7605,92.8104,19186.023961458,0
+FXC.US,D,20130830,000000,92.9153,93.0422,92.6595,92.8874,19485.273891791,0
+FXC.US,D,20130903,000000,92.7005,92.9363,92.6715,92.8104,81356.948450859,0
+FXC.US,D,20130904,000000,92.9743,93.28,92.9463,93.1711,85777.640565504,0
+FXC.US,D,20130905,000000,93.1811,93.2501,92.9463,93.0342,25947.671216732,0
+FXC.US,D,20130906,000000,93.9894,94.1483,93.9095,93.9295,70494.876564906,0
+FXC.US,D,20130909,000000,94.2182,94.3252,94.1583,94.2282,26479.115072942,0
+FXC.US,D,20130910,000000,94.4481,94.498,94.2962,94.458,12203.191975068,0
+FXC.US,D,20130911,000000,94.508,94.7638,94.488,94.7538,41903.997769551,0
+FXC.US,D,20130912,000000,94.6059,94.7638,94.5959,94.6649,32602.229032055,0
+FXC.US,D,20130913,000000,94.517,94.5859,94.4381,94.458,31027.914181175,0
+FXC.US,D,20130916,000000,94.9386,94.9386,94.6649,94.6649,60116.208412568,0
+FXC.US,D,20130917,000000,94.7538,95.1155,94.7538,94.9386,25683.450542459,0
+FXC.US,D,20130918,000000,94.7828,95.8069,94.7438,95.6291,83229.512396184,0
+FXC.US,D,20130919,000000,95.708,95.708,95.2154,95.2334,43958.713846383,0
+FXC.US,D,20130920,000000,95.0376,95.0675,94.9097,94.9197,48873.818889404,0
+FXC.US,D,20130923,000000,95.0775,95.1455,94.9586,95.0476,37943.690163109,0
+FXC.US,D,20130924,000000,95.0076,95.0176,94.8317,94.8907,33542.013930324,0
+FXC.US,D,20130925,000000,94.7638,95.0176,94.7638,94.7738,21413.88464681,0
+FXC.US,D,20130926,000000,94.7638,94.8517,94.537,94.7828,38541.189187887,0
+FXC.US,D,20130927,000000,94.7348,94.9097,94.7348,94.8907,21794.202284022,0
+FXC.US,D,20130930,000000,95.0755,95.1734,94.9466,94.9666,17711.792699318,0
+FXC.US,D,20131001,000000,94.8217,94.8217,94.5859,94.6749,102389.51462457,0
+FXC.US,D,20131002,000000,94.537,94.6749,94.517,94.6149,15094.606853767,0
+FXC.US,D,20131003,000000,94.6749,94.7738,94.6449,94.6749,26516.146000776,0
+FXC.US,D,20131004,000000,94.6449,95.0166,94.6149,95.0066,25012.890497901,0
+FXC.US,D,20131007,000000,94.6849,94.9087,94.6849,94.7928,22032.401225224,0
+FXC.US,D,20131008,000000,94.7048,94.7538,94.2652,94.3042,38838.437446444,0
+FXC.US,D,20131009,000000,94.2073,94.2272,93.9385,94.0684,28252.596265415,0
+FXC.US,D,20131010,000000,94.0684,94.2372,94.0184,94.0284,14241.894677702,0
+FXC.US,D,20131011,000000,94.0284,94.517,94.0284,94.4191,33357.860127042,0
+FXC.US,D,20131014,000000,94.468,94.527,94.3901,94.508,23625.731957964,0
+FXC.US,D,20131015,000000,94.3042,94.3811,94.1183,94.1973,18305.288380546,0
+FXC.US,D,20131016,000000,94.3901,94.6649,94.3341,94.6059,19203.038171544,0
+FXC.US,D,20131017,000000,94.8417,95.0945,94.8417,94.9876,32082.795206494,0
+FXC.US,D,20131018,000000,95.0565,95.1345,94.9476,94.9776,13967.665644554,0
+FXC.US,D,20131021,000000,94.9376,95.0266,94.8997,94.8997,30300.306491035,0
+FXC.US,D,20131022,000000,94.9676,95.1645,94.9476,95.0266,31313.152409084,0
+FXC.US,D,20131023,000000,94.6549,94.7538,94.0684,94.1373,187215.36026116,0
+FXC.US,D,20131024,000000,93.9784,93.9784,93.6807,93.7796,61707.537473534,0
+FXC.US,D,20131025,000000,93.6118,93.6417,93.4769,93.5258,37899.653384063,0
+FXC.US,D,20131028,000000,93.6217,93.6807,93.5748,93.6118,22331.651155556,0
+FXC.US,D,20131029,000000,93.6417,93.6607,93.3879,93.3879,18386.356087425,0
+FXC.US,D,20131030,000000,93.5548,93.5748,93.1801,93.259,28779.035942187,0
+FXC.US,D,20131031,000000,93.7077,93.9275,93.6297,93.8176,55812.614096748,0
+FXC.US,D,20131101,000000,93.7566,93.7866,93.5428,93.7866,30730.665922617,0
+FXC.US,D,20131104,000000,93.9065,93.9764,93.8066,93.8565,38915.501809774,0
+FXC.US,D,20131105,000000,93.6577,93.6577,93.4439,93.5028,21731.149623116,0
+FXC.US,D,20131106,000000,93.6287,93.9465,93.6287,93.8565,36344.354415044,0
+FXC.US,D,20131107,000000,93.6477,93.7067,93.4539,93.4639,43462.299246232,0
+FXC.US,D,20131108,000000,93.1771,93.325,93.1272,93.325,46982.239062218,0
+FXC.US,D,20131111,000000,93.306,93.4049,93.306,93.3949,14245.898021252,0
+FXC.US,D,20131112,000000,93.286,93.306,93.1471,93.2071,36126.17219159,0
+FXC.US,D,20131113,000000,93.286,93.5228,93.2271,93.4839,29368.528279866,0
+FXC.US,D,20131114,000000,93.1072,93.4639,92.9133,93.3949,41005.247142665,0
+FXC.US,D,20131115,000000,93.355,93.6477,93.335,93.6187,38691.314570997,0
+FXC.US,D,20131118,000000,93.8466,93.8865,93.6877,93.7267,28211.561994031,0
+FXC.US,D,20131119,000000,93.6877,93.7167,93.296,93.4049,30542.508775786,0
+FXC.US,D,20131120,000000,93.5718,93.6777,93.4839,93.6088,39615.086095067,0
+FXC.US,D,20131121,000000,93.2071,93.2461,92.9133,92.9333,43060.964055385,0
+FXC.US,D,20131122,000000,92.8274,92.9333,92.7075,92.9133,29623.741431153,0
+FXC.US,D,20131125,000000,92.6675,92.7575,92.5886,92.6975,56984.592920894,0
+FXC.US,D,20131126,000000,92.6675,92.8374,92.6476,92.8374,42519.511840302,0
+FXC.US,D,20131127,000000,92.3408,92.3798,92.2509,92.2909,43264.133740527,0
+FXC.US,D,20131129,000000,92.3698,92.4987,92.0531,92.0531,52811.107270436,0
+FXC.US,D,20131202,000000,91.9661,92.0051,91.8412,91.8782,87536.109219666,0
+FXC.US,D,20131203,000000,91.8222,91.8412,91.6654,91.8312,50500.177206429,0
+FXC.US,D,20131204,000000,91.7243,91.7723,91.3406,91.5954,110354.1666165,0
+FXC.US,D,20131205,000000,91.5275,92.0251,91.4106,91.9082,82412.830312066,0
+FXC.US,D,20131206,000000,91.8123,92.0441,91.7043,91.7723,52559.897462698,0
+FXC.US,D,20131209,000000,91.6944,91.9561,91.6654,91.9561,50730.369460531,0
+FXC.US,D,20131210,000000,92.093,92.2419,92.0251,92.2319,69865.350791732,0
+FXC.US,D,20131211,000000,92.3218,92.3418,92.102,92.3218,80445.186957437,0
+FXC.US,D,20131212,000000,92.0351,92.0441,91.8123,91.9082,47427.611032111,0
+FXC.US,D,20131213,000000,91.9372,92.3708,91.8982,92.2919,57517.037612991,0
+FXC.US,D,20131216,000000,92.3608,92.5187,92.3508,92.3708,29131.330174552,0
+FXC.US,D,20131217,000000,92.3218,92.3218,92.132,92.172,44954.545554346,0
+FXC.US,D,20131218,000000,91.8982,92.172,91.3906,91.4875,127555.53301324,0
+FXC.US,D,20131219,000000,91.4106,91.7243,91.3906,91.6944,78297.393143077,0
+FXC.US,D,20131220,000000,91.4196,91.8492,91.2507,91.8412,101468.74560816,0
+FXC.US,D,20131223,000000,92.2519,92.4197,92.142,92.162,192807.03036406,0
+FXC.US,D,20131224,000000,92.064,92.1919,92.0051,92.0541,55537.384227713,0
+FXC.US,D,20131226,000000,92.0541,92.074,91.8312,91.8982,35892.977429826,0
+FXC.US,D,20131227,000000,91.6944,91.6944,91.2407,91.3606,119005.39202718,0
+FXC.US,D,20131230,000000,91.4386,91.9372,91.4386,91.9372,60496.52604978,0
+FXC.US,D,20131231,000000,92.0241,92.111,91.8982,92.073,73528.410139616,0
+FXC.US,D,20140102,000000,92.1909,92.3408,91.6144,91.6344,76205.646138411,0
+FXC.US,D,20140103,000000,92.092,92.2209,91.9262,91.9262,77376.624126669,0
+FXC.US,D,20140106,000000,91.6244,91.9262,91.6244,91.8302,30368.363331378,0
+FXC.US,D,20140107,000000,91.2597,91.3297,90.7232,90.7931,290056.25187094,0
+FXC.US,D,20140108,000000,90.5273,90.6242,90.4114,90.5273,135936.53273433,0
+FXC.US,D,20140109,000000,90.1067,90.2126,89.9528,90.1247,231437.29394593,0
+FXC.US,D,20140110,000000,89.4582,89.8749,89.3783,89.726,200977.85454879,0
+FXC.US,D,20140113,000000,89.9138,90.2036,89.8939,90.1936,100070.57787346,0
+FXC.US,D,20140114,000000,89.6571,89.686,89.2794,89.3383,164076.03454447,0
+FXC.US,D,20140115,000000,89.3183,89.5671,89.2494,89.3583,111821.39202743,0
+FXC.US,D,20140116,000000,89.6271,89.696,89.4872,89.5372,119653.93368222,0
+FXC.US,D,20140117,000000,89.3083,89.3683,89.0656,89.1235,125468.79018801,0
+FXC.US,D,20140121,000000,89.2004,89.2104,89.0556,89.1515,122933.67288523,0
+FXC.US,D,20140122,000000,89.1815,89.2194,88.2103,88.2203,398202.57451984,0
+FXC.US,D,20140123,000000,87.9335,88.1703,87.6088,88.1403,250570.27360535,0
+FXC.US,D,20140124,000000,88.2992,88.4471,88.2003,88.3492,131839.11061131,0
+FXC.US,D,20140127,000000,88.6039,88.6339,88.0124,88.0124,157392.45248841,0
+FXC.US,D,20140128,000000,87.6088,87.7756,87.5798,87.6787,97025.034268106,0
+FXC.US,D,20140129,000000,87.9435,87.9735,87.5298,87.5398,67701.543603173,0
+FXC.US,D,20140130,000000,87.6487,87.7367,87.5198,87.6088,66711.716910534,0
+FXC.US,D,20140131,000000,87.292,88.2013,87.2631,87.8256,114280.44580277,0
+FXC.US,D,20140203,000000,88.502,88.582,88.0684,88.1673,84800.824739402,0
+FXC.US,D,20140204,000000,88.3262,88.512,88.2372,88.3262,69406.967955303,0
+FXC.US,D,20140205,000000,88.1183,88.474,87.9994,88.2962,71630.825297105,0
+FXC.US,D,20140206,000000,88.0684,88.484,88.0484,88.3851,74385.12565923,0
+FXC.US,D,20140207,000000,88.9846,89.1105,88.6209,88.6409,91639.536358006,0
+FXC.US,D,20140210,000000,88.512,88.6509,88.493,88.502,55400.26971114,0
+FXC.US,D,20140211,000000,88.4641,88.9157,88.4251,88.8367,185568.98522638,0
+FXC.US,D,20140212,000000,89.0336,89.0725,88.9347,88.9846,57955.403731672,0
+FXC.US,D,20140213,000000,88.8268,89.3253,88.8268,89.1305,69421.980493614,0
+FXC.US,D,20140214,000000,89.1305,89.2164,89.0526,89.0825,24804.716633322,0
+FXC.US,D,20140218,000000,89.2664,89.4352,89.1884,89.3753,61683.517412237,0
+FXC.US,D,20140219,000000,88.8567,88.8867,88.2662,88.2862,140298.17553162,0
+FXC.US,D,20140220,000000,88.2862,88.3951,88.0384,88.1673,91356.299801872,0
+FXC.US,D,20140221,000000,87.7626,88.0584,87.7237,87.8915,108378.51657477,0
+FXC.US,D,20140224,000000,88.3362,88.512,88.2762,88.4351,33880.296460265,0
+FXC.US,D,20140225,000000,88.3761,88.3851,88.1873,88.2662,60208.285314209,0
+FXC.US,D,20140226,000000,88.1973,88.2073,87.7926,87.9205,68664.347726852,0
+FXC.US,D,20140227,000000,87.8815,87.8815,87.7137,87.8516,25963.684590931,0
+FXC.US,D,20140228,000000,88.2372,88.6209,88.1873,88.3661,57628.130396492,0
+FXC.US,D,20140303,000000,88.2802,88.3501,88.1813,88.3102,20443.073836032,0
+FXC.US,D,20140304,000000,88.4191,88.4191,88.0134,88.1713,31483.294509942,0
+FXC.US,D,20140305,000000,88.3302,88.7208,88.1123,88.6539,206915.81386874,0
+FXC.US,D,20140306,000000,89.0076,89.3093,88.9886,89.0366,73563.439395675,0
+FXC.US,D,20140307,000000,88.3601,88.3701,88.1613,88.2312,59226.46530867,0
+FXC.US,D,20140310,000000,88.1323,88.1813,88.0724,88.1413,63319.884088136,0
+FXC.US,D,20140311,000000,88.1413,88.3701,88.0924,88.1413,33783.215379187,0
+FXC.US,D,20140312,000000,87.9155,88.2013,87.8066,88.0234,66753.752017805,0
+FXC.US,D,20140313,000000,88.478,88.576,88.3991,88.526,50928.534966236,0
+FXC.US,D,20140314,000000,88.2412,88.3501,88.1413,88.1913,37979.720255055,0
+FXC.US,D,20140317,000000,88.3302,88.586,88.3302,88.536,24389.369740051,0
+FXC.US,D,20140318,000000,88.566,88.5959,87.7966,87.8755,118976.36778645,0
+FXC.US,D,20140319,000000,87.5508,87.7277,86.8234,87.0093,163479.53635558,0
+FXC.US,D,20140320,000000,86.8714,87.1162,86.8034,87.0382,106302.7829443,0
+FXC.US,D,20140321,000000,87.4809,87.4809,87.2151,87.303,51160.728892113,0
+FXC.US,D,20140324,000000,87.2441,87.4809,87.1951,87.4029,38901.490107351,0
+FXC.US,D,20140325,000000,87.5408,87.7377,87.4509,87.7177,42857.794370243,0
+FXC.US,D,20140326,000000,87.6298,88.3302,87.6198,88.3102,154548.07689642,0
+FXC.US,D,20140327,000000,88.3402,88.7908,88.3402,88.7308,59225.464472782,0
+FXC.US,D,20140328,000000,88.6049,88.6449,88.3701,88.487,26569.190302808,0
+FXC.US,D,20140331,000000,88.8008,88.8707,88.516,88.556,36593.562551006,0
+FXC.US,D,20140401,000000,88.6319,88.8278,88.563,88.7178,59034.304818289,0
+FXC.US,D,20140402,000000,88.7378,88.7878,88.6419,88.6889,24998.878795477,0
+FXC.US,D,20140403,000000,88.7878,88.9457,88.6219,88.6979,54123.203118817,0
+FXC.US,D,20140404,000000,89.1395,89.2774,89.0835,89.1495,289835.06713983,0
+FXC.US,D,20140407,000000,88.9856,89.2974,88.9856,89.2174,77508.734463806,0
+FXC.US,D,20140408,000000,89.5751,89.754,89.4262,89.6151,77680.878236438,0
+FXC.US,D,20140409,000000,89.4952,90.1437,89.4952,90.0267,190639.21983195,0
+FXC.US,D,20140410,000000,89.674,89.8919,89.5651,89.5651,288898.28474922,0
+FXC.US,D,20140411,000000,89.2574,89.3563,89.1695,89.1695,29409.562551249,0
+FXC.US,D,20140414,000000,89.3073,89.4163,89.2274,89.3663,44121.850096029,0
+FXC.US,D,20140415,000000,88.9067,89.1984,88.9067,89.1795,22648.916131862,0
+FXC.US,D,20140416,000000,89.1984,89.2474,88.7578,88.8278,63420.968512763,0
+FXC.US,D,20140417,000000,89.0146,89.0835,88.8777,88.8877,19249.076622364,0
+FXC.US,D,20140421,000000,88.7478,88.8977,88.7378,88.8577,61662.499858601,0
+FXC.US,D,20140422,000000,88.9556,88.9656,88.6789,88.7678,96188.335466239,0
+FXC.US,D,20140423,000000,88.6319,88.8078,88.563,88.7478,56086.843129896,0
+FXC.US,D,20140424,000000,88.8078,88.8078,88.7178,88.7878,37877.63499454,0
+FXC.US,D,20140425,000000,88.8078,88.8577,88.6419,88.7278,24280.278628324,0
+FXC.US,D,20140428,000000,88.8278,88.8377,88.6889,88.7978,32908.484813599,0
+FXC.US,D,20140429,000000,89.1894,89.4063,89.1894,89.3763,34571.874058458,0
+FXC.US,D,20140430,000000,89.2974,89.4762,89.1795,89.3363,44000.748953654,0
+FXC.US,D,20140501,000000,89.1075,89.3523,89.0885,89.3123,51037.626077963,0
+FXC.US,D,20140502,000000,89.1075,89.4912,89.1075,89.1455,43282.1487865,0
+FXC.US,D,20140505,000000,89.1455,89.4023,89.1455,89.3823,14871.420450877,0
+FXC.US,D,20140506,000000,89.78,90.0228,89.73,89.9928,82821.171354125,0
+FXC.US,D,20140507,000000,89.8289,89.9368,89.76,89.8789,21979.356923191,0
+FXC.US,D,20140508,000000,90.0527,90.5233,89.9838,90.4634,65096.367788271,0
+FXC.US,D,20140509,000000,89.8099,89.9178,89.76,89.8489,83926.094173814,0
+FXC.US,D,20140512,000000,89.9268,89.9928,89.8289,89.8489,64256.666478742,0
+FXC.US,D,20140513,000000,89.8879,89.9078,89.6211,89.76,27733.162439854,0
+FXC.US,D,20140514,000000,89.8099,90.0527,89.76,89.9658,25580.364446057,0
+FXC.US,D,20140515,000000,89.9928,90.0327,89.9178,90.0028,20412.047923523,0
+FXC.US,D,20140516,000000,90.0028,90.1786,89.9658,90.1586,32461.111171932,0
+FXC.US,D,20140519,000000,90.1397,90.1986,90.0327,90.1017,19794.532180997,0
+FXC.US,D,20140520,000000,89.7999,89.8879,89.68,89.8189,38208.91167327,0
+FXC.US,D,20140521,000000,89.6511,89.7,89.4912,89.69,29675.784897297,0
+FXC.US,D,20140522,000000,89.72,89.9178,89.67,89.8589,30473.451099555,0
+FXC.US,D,20140523,000000,90.0128,90.1197,89.9658,90.0627,20497.118973952,0
+FXC.US,D,20140527,000000,90.3075,90.3075,90.0228,90.1586,40266.630257764,0
+FXC.US,D,20140528,000000,90.1786,90.1786,89.9568,90.0228,16972.174978529,0
+FXC.US,D,20140529,000000,90.1397,90.4254,90.1297,90.3675,48210.264696058,0
+FXC.US,D,20140530,000000,90.2775,90.3475,90.1017,90.3075,31588.382278119,0
+FXC.US,D,20140602,000000,89.8939,89.9039,89.7859,89.8549,72333.41209006,0
+FXC.US,D,20140603,000000,89.686,89.756,89.6471,89.726,9727.1239896406,0
+FXC.US,D,20140604,000000,89.6571,89.6571,89.3783,89.5272,68622.312619581,0
+FXC.US,D,20140605,000000,89.5671,89.6571,89.3383,89.5971,48056.135969398,0
+FXC.US,D,20140606,000000,89.4782,89.5871,89.4482,89.5871,62243.985509181,0
+FXC.US,D,20140609,000000,89.6471,89.8249,89.6471,89.766,34385.718583402,0
+FXC.US,D,20140610,000000,89.8149,89.8149,89.686,89.8059,21221.72415643,0
+FXC.US,D,20140611,000000,90.0297,90.1367,90.0297,90.1167,12333.30064043,0
+FXC.US,D,20140612,000000,90.1556,90.3045,90.1556,90.1956,23110.301475953,0
+FXC.US,D,20140613,000000,90.1556,90.2146,90.0897,90.2056,44486.154359043,0
+FXC.US,D,20140616,000000,90.1087,90.3745,90.1087,90.3145,65252.498186705,0
+FXC.US,D,20140617,000000,90.1367,90.2446,90.0897,90.1466,20370.012816252,0
+FXC.US,D,20140618,000000,90.1167,90.2845,90.0098,90.2845,26770.358316175,0
+FXC.US,D,20140619,000000,90.4704,90.5203,90.3934,90.4704,53174.410697562,0
+FXC.US,D,20140620,000000,90.9949,91.0949,90.886,91.0849,70836.16160251,0
+FXC.US,D,20140623,000000,91.2327,91.3127,91.1738,91.3027,46785.0743924,0
+FXC.US,D,20140624,000000,91.2327,91.2327,91.1348,91.1448,31656.439118462,0
+FXC.US,D,20140625,000000,91.2827,91.3626,91.2827,91.3327,29471.614376268,0
+FXC.US,D,20140626,000000,91.4406,91.6674,91.3327,91.5794,75599.139590646,0
+FXC.US,D,20140627,000000,91.6674,91.8612,91.6274,91.8432,65859.00473447,0
+FXC.US,D,20140630,000000,91.6864,91.9391,91.6864,91.7743,44165.886875075,0
+FXC.US,D,20140701,000000,91.9481,92.1939,91.8612,92.1939,86529.268316942,0
+FXC.US,D,20140702,000000,91.9781,91.9781,91.7843,91.7943,57668.163831988,0
+FXC.US,D,20140703,000000,91.6864,92.1839,91.3826,92.174,7274.0752296232,0
+FXC.US,D,20140707,000000,92.076,92.076,91.6864,91.7443,74460.188350785,0
+FXC.US,D,20140708,000000,91.7353,91.8612,91.6864,91.7063,60741.730842193,0
+FXC.US,D,20140709,000000,91.7743,91.9981,91.7743,91.8702,95755.974362882,0
+FXC.US,D,20140710,000000,91.7643,91.9881,91.7643,91.9781,16797.028698234,0
+FXC.US,D,20140711,000000,91.5395,91.5395,91.2028,91.2427,64113.546946844,0
+FXC.US,D,20140714,000000,91.2227,91.4506,91.2028,91.3926,45733.195874743,0
+FXC.US,D,20140715,000000,91.2927,91.3127,90.935,91.0349,84197.3206993,0
+FXC.US,D,20140716,000000,90.955,91.3227,90.6372,91.1348,137439.78823721,0
+FXC.US,D,20140717,000000,91.1828,91.2028,91.0249,91.0249,26581.200333457,0
+FXC.US,D,20140718,000000,91.2227,91.2627,91.1928,91.2527,51079.661185234,0
+FXC.US,D,20140721,000000,91.1448,91.3027,91.1048,91.2727,19075.932013844,0
+FXC.US,D,20140722,000000,91.2028,91.2627,91.1348,91.2128,29151.3468923,0
+FXC.US,D,20140723,000000,91.3227,91.3227,91.1538,91.2927,36493.478962266,0
+FXC.US,D,20140724,000000,91.2527,91.2627,91.1148,91.1348,18197.198104707,0
+FXC.US,D,20140725,000000,91.0249,91.0249,90.5303,90.5693,117437.08219163,0
+FXC.US,D,20140728,000000,90.6073,90.6962,90.5793,90.6762,34064.450263546,0
+FXC.US,D,20140729,000000,90.5503,90.5503,90.1556,90.1956,61413.291722639,0
+FXC.US,D,20140730,000000,89.9138,89.9998,89.726,89.8449,108103.28670574,0
+FXC.US,D,20140731,000000,89.756,89.9998,89.726,89.8449,55908.694341939,0
+FXC.US,D,20140801,000000,89.783,89.9778,89.6241,89.6241,75384.960710743,0
+FXC.US,D,20140804,000000,89.693,89.8129,89.673,89.7929,98146.971297881,0
+FXC.US,D,20140805,000000,89.4942,89.5142,89.2364,89.3553,45046.622455987,0
+FXC.US,D,20140806,000000,89.4752,89.753,89.4452,89.753,75863.36026492,0
+FXC.US,D,20140807,000000,89.6541,89.753,89.5841,89.693,25715.477290856,0
+FXC.US,D,20140808,000000,89.2764,89.3853,89.1884,89.2764,52373.741987642,0
+FXC.US,D,20140811,000000,89.3653,89.693,89.3653,89.693,33979.379213117,0
+FXC.US,D,20140812,000000,89.5741,89.743,89.4842,89.673,83638.854274131,0
+FXC.US,D,20140813,000000,89.673,89.763,89.5541,89.723,45400.918360126,0
+FXC.US,D,20140814,000000,89.8129,89.8619,89.783,89.8319,19726.475340654,0
+FXC.US,D,20140815,000000,90.1237,90.1437,89.713,89.9398,64823.139591011,0
+FXC.US,D,20140818,000000,89.9298,89.9968,89.9298,89.9968,33156.692113675,0
+FXC.US,D,20140819,000000,89.753,89.763,89.4552,89.5042,30381.374197914,0
+FXC.US,D,20140820,000000,89.5541,89.6141,89.2864,89.2964,37995.733629254,0
+FXC.US,D,20140821,000000,89.4552,89.5142,89.4352,89.4942,12055.068263733,0
+FXC.US,D,20140822,000000,89.4752,89.5741,89.3553,89.4942,50610.269154043,0
+FXC.US,D,20140825,000000,89.2364,89.2964,89.1884,89.1974,24287.284479536,0
+FXC.US,D,20140826,000000,89.4253,89.4842,89.3353,89.4352,25746.503203365,0
+FXC.US,D,20140827,000000,89.9108,90.4384,89.8519,90.2316,67060.00779935,0
+FXC.US,D,20140828,000000,90.1826,90.3515,90.1626,90.3115,59123.379212268,0
+FXC.US,D,20140829,000000,90.3805,90.5573,90.0667,90.1057,26054.760656684,0
+FXC.US,D,20140902,000000,89.8159,89.8159,89.5981,89.6181,18390.359430975,0
+FXC.US,D,20140903,000000,89.747,90.0997,89.687,89.9628,50743.380327067,0
+FXC.US,D,20140904,000000,90.3055,90.4044,90.0707,90.0807,10833.047645218,0
+FXC.US,D,20140905,000000,90.0208,90.0807,89.9438,90.0307,35660.783503949,0
+FXC.US,D,20140908,000000,89.7869,89.7969,89.2304,89.2704,64295.699078351,0
+FXC.US,D,20140909,000000,88.9277,89.3593,88.8297,89.2904,206842.75284896,0
+FXC.US,D,20140910,000000,89.2404,89.5981,89.1825,89.5881,61576.427972285,0
+FXC.US,D,20140911,000000,89.0666,89.0666,88.6129,88.6709,76125.579267419,0
+FXC.US,D,20140912,000000,88.4461,88.5939,88.2882,88.2982,98611.359149635,0
+FXC.US,D,20140915,000000,88.4661,88.7598,88.4661,88.6519,49335.204233496,0
+FXC.US,D,20140916,000000,89.0366,89.3193,88.8098,89.3193,225110.00946578,0
+FXC.US,D,20140917,000000,89.3493,89.6181,88.9087,89.0266,129147.8629101,0
+FXC.US,D,20140918,000000,89.3893,89.5981,89.3293,89.4882,28592.880467131,0
+FXC.US,D,20140919,000000,89.707,89.727,89.2604,89.4982,33835.258845332,0
+FXC.US,D,20140922,000000,89.0166,89.0566,88.7698,88.7998,54981.920310206,0
+FXC.US,D,20140923,000000,88.8897,88.9377,88.4171,88.504,81121.75201732,0
+FXC.US,D,20140924,000000,88.0804,88.6229,88.0804,88.5939,42052.121480886,0
+FXC.US,D,20140925,000000,88.2582,88.3581,88.1593,88.2093,34583.884089107,0
+FXC.US,D,20140926,000000,88.1004,88.1693,87.7147,87.8236,53091.341318908,0
+FXC.US,D,20140929,000000,87.8426,87.9825,87.7636,87.8336,20782.357201861,0
+FXC.US,D,20140930,000000,87.6068,87.6947,87.33,87.4779,58042.476453876,0
+FXC.US,D,20141001,000000,87.5268,87.7826,87.5168,87.7137,61863.667871969,0
+FXC.US,D,20141002,000000,87.9715,87.9715,87.7037,87.8026,35262.450820764,0
+FXC.US,D,20141003,000000,87.1911,87.28,86.9663,87.0342,74067.860682924,0
+FXC.US,D,20141006,000000,87.349,88.1583,87.319,88.0204,96123.281133558,0
+FXC.US,D,20141007,000000,87.8516,87.8516,87.5268,87.7337,105574.17441828,0
+FXC.US,D,20141008,000000,87.6457,88.2972,87.4189,88.2482,31701.476733395,0
+FXC.US,D,20141009,000000,88.1583,88.3571,87.7037,87.7337,67962.761769784,0
+FXC.US,D,20141010,000000,87.5868,87.7037,87.339,87.379,62821.467816211,0
+FXC.US,D,20141013,000000,87.5368,87.5868,87.4089,87.4569,12996.854833776,0
+FXC.US,D,20141014,000000,87.289,87.349,86.6226,86.6626,106336.81136448,0
+FXC.US,D,20141015,000000,86.8194,87.28,86.4937,87.0642,148576.0891563,0
+FXC.US,D,20141016,000000,86.4837,87.28,86.4238,87.1032,94395.838391906,0
+FXC.US,D,20141017,000000,87.1821,87.359,86.8584,86.8584,126581.7196948,0
+FXC.US,D,20141020,000000,86.8674,87.0342,86.8194,86.8774,155821.14014519,0
+FXC.US,D,20141021,000000,87.389,87.4569,87.2111,87.289,86254.038447907,0
+FXC.US,D,20141022,000000,86.8974,87.6258,86.7415,87.1721,351482.55446012,0
+FXC.US,D,20141023,000000,87.1911,87.289,87.0542,87.2601,33943.349121171,0
+FXC.US,D,20141024,000000,87.4769,87.5168,87.2011,87.2701,48024.109221002,0
+FXC.US,D,20141027,000000,87.1621,87.309,87.1032,87.2011,107025.38645501,0
+FXC.US,D,20141028,000000,87.5468,87.7427,87.4569,87.7237,79484.384505533,0
+FXC.US,D,20141029,000000,88.1293,88.1293,87.339,87.5768,72859.851766833,0
+FXC.US,D,20141030,000000,87.6557,87.6847,87.4869,87.6258,87441.029810363,0
+FXC.US,D,20141031,000000,86.9074,86.9863,86.4737,86.9563,132834.94231928,0
+FXC.US,D,20141103,000000,86.7415,86.7805,86.149,86.2849,165953.60266923,0
+FXC.US,D,20141104,000000,85.8922,86.0401,85.8023,85.8922,66083.191973247,0
+FXC.US,D,20141105,000000,85.7223,86.149,85.5745,86.0601,64980.270825332,0
+FXC.US,D,20141106,000000,85.8323,86.0001,85.6934,85.7823,56447.14404936,0
+FXC.US,D,20141107,000000,86.2849,86.5726,86.2369,86.4737,87198.827525612,0
+FXC.US,D,20141110,000000,86.6426,86.6626,86.09,86.158,84946.946778962,0
+FXC.US,D,20141111,000000,86.177,86.5527,86.168,86.5037,84732.767899059,0
+FXC.US,D,20141112,000000,86.7115,86.8974,86.5527,86.6326,127370.37837407,0
+FXC.US,D,20141113,000000,86.5626,86.6626,86.139,86.149,93865.395371584,0
+FXC.US,D,20141114,000000,86.3139,86.9963,86.3139,86.8974,126950.02730137,0
+FXC.US,D,20141117,000000,86.6126,86.7805,86.5237,86.7605,77558.776258176,0
+FXC.US,D,20141118,000000,86.7415,86.7805,86.6126,86.7315,58343.728055983,0
+FXC.US,D,20141119,000000,86.4138,86.6126,86.2939,86.3438,111111.79938326,0
+FXC.US,D,20141120,000000,86.6326,86.7805,86.5626,86.6726,25605.385343242,0
+FXC.US,D,20141121,000000,87.2301,87.329,87.1222,87.2211,69879.362494155,0
+FXC.US,D,20141124,000000,87.0932,87.1322,86.6825,86.8194,80484.219557046,0
+FXC.US,D,20141125,000000,86.9963,87.2401,86.9963,87.0932,45152.711060051,0
+FXC.US,D,20141126,000000,87.1132,87.289,87.0642,87.2301,31682.460851534,0
+FXC.US,D,20141128,000000,85.9512,85.9901,85.6534,85.7034,82659.035940366,0
+FXC.US,D,20141201,000000,86.182,86.6176,86.124,86.5087,38969.546947694,0
+FXC.US,D,20141202,000000,86.182,86.182,85.8672,85.9851,185717.10893772,0
+FXC.US,D,20141203,000000,86.0451,86.3588,85.8572,86.2219,84996.988573332,0
+FXC.US,D,20141204,000000,86.085,86.2019,86.0451,86.154,55570.411811998,0
+FXC.US,D,20141205,000000,85.8972,85.8972,85.4536,85.7373,102236.3867338,0
+FXC.US,D,20141208,000000,85.6194,85.6584,85.3636,85.3936,168463.69907483,0
+FXC.US,D,20141209,000000,85.5895,85.9272,85.5895,85.7183,58707.031483109,0
+FXC.US,D,20141210,000000,85.5025,85.5125,85.2547,85.4136,64361.754246919,0
+FXC.US,D,20141211,000000,84.998,85.1169,84.8791,85.0379,142374.90999797,0
+FXC.US,D,20141212,000000,84.8201,85.0969,84.6532,84.7222,73128.075784656,0
+FXC.US,D,20141215,000000,84.5243,84.5743,84.0847,84.0847,211822.91222466,0
+FXC.US,D,20141216,000000,84.2905,84.3785,84.2026,84.2616,80467.20534696,0
+FXC.US,D,20141217,000000,84.1527,84.7711,83.9858,84.2126,159424.14933983,0
+FXC.US,D,20141218,000000,84.3685,84.5943,84.3195,84.4864,126763.87182631,0
+FXC.US,D,20141219,000000,84.5144,84.5343,84.2905,84.4864,82010.494285331,0
+FXC.US,D,20141222,000000,84.3485,84.3785,84.1527,84.2026,182826.69489491,0
+FXC.US,D,20141223,000000,84.0547,84.4664,84.0258,84.3195,90502.58678992,0
+FXC.US,D,20141224,000000,84.4084,84.4464,84.2026,84.2905,34106.485370817,0
+FXC.US,D,20141226,000000,84.3885,84.4374,84.2716,84.2806,27303.803844159,0
+FXC.US,D,20141229,000000,84.2526,84.3885,84.1427,84.2806,44128.855947241,0
+FXC.US,D,20141230,000000,84.2995,84.5044,84.2995,84.4564,143624.95402134,0
+FXC.US,D,20141231,000000,84.5443,84.7032,84.2905,84.3285,76223.661184384,0
+FXC.US,D,20150102,000000,83.8569,83.8569,83.3303,83.3493,50507.183057641,0
+FXC.US,D,20150105,000000,83.2804,83.4383,83.0626,83.4383,25378.195596802,0
+FXC.US,D,20150106,000000,83.2604,83.4083,82.8757,82.8757,103914.78851697,0
+FXC.US,D,20150107,000000,82.7868,82.9547,82.6209,82.9057,172941.43883506,0
+FXC.US,D,20150108,000000,82.8158,83.0536,82.7668,82.8358,193376.50598399,0
+FXC.US,D,20150109,000000,82.591,82.7958,82.533,82.6579,166506.06407908,0
+FXC.US,D,20150112,000000,82.2363,82.3352,81.9085,81.9085,208248.92727076,0
+FXC.US,D,20150113,000000,81.9575,82.1773,81.8895,81.9875,226309.01085889,0
+FXC.US,D,20150114,000000,82.1473,82.1673,81.6627,82.0774,125465.78768035,0
+FXC.US,D,20150115,000000,82.3352,82.3352,81.8406,81.9575,179253.71077689,0
+FXC.US,D,20150116,000000,81.5738,81.9385,81.4659,81.9285,61742.566729593,0
+FXC.US,D,20150120,000000,81.4369,81.4369,80.9264,80.9863,546631.5408007,0
+FXC.US,D,20150121,000000,81.2691,81.2691,79.1229,79.5075,508641.81218677,0
+FXC.US,D,20150122,000000,79.2418,79.5365,79.0439,79.0639,204208.55279332,0
+FXC.US,D,20150123,000000,78.936,79.1528,78.8271,78.8761,64236.649760994,0
+FXC.US,D,20150126,000000,78.7192,79.0349,78.6602,78.6602,104615.37363815,0
+FXC.US,D,20150127,000000,78.995,79.1918,78.8861,79.0639,86331.102811237,0
+FXC.US,D,20150128,000000,78.8171,78.8271,78.1956,78.2556,100059.5686787,0
+FXC.US,D,20150129,000000,78.1077,78.1567,77.3274,77.741,410728.03565065,0
+FXC.US,D,20150130,000000,76.9077,77.3773,76.7099,77.1205,119959.18862788,0
+FXC.US,D,20150202,000000,77.6601,78.0767,77.6401,77.9179,96752.806906733,0
+FXC.US,D,20150203,000000,78.2436,79.3587,78.1647,79.0619,306363.87182024,0
+FXC.US,D,20150204,000000,78.5304,78.6003,77.8779,78.0568,82299.735856789,0
+FXC.US,D,20150205,000000,78.4015,79.1019,78.3925,78.904,65190.446361686,0
+FXC.US,D,20150206,000000,78.6583,78.6872,78.1357,78.2926,39089.647254182,0
+FXC.US,D,20150209,000000,78.6583,78.8641,78.6383,78.6772,22064.42797362,0
+FXC.US,D,20150210,000000,78.3725,78.3725,77.6701,77.9379,49577.406518246,0
+FXC.US,D,20150211,000000,77.5712,77.71,77.2354,77.5332,30764.694342789,0
+FXC.US,D,20150212,000000,78.2336,78.7652,78.2336,78.4804,69628.152686418,0
+FXC.US,D,20150213,000000,78.5903,78.8841,78.5104,78.6672,29313.482306059,0
+FXC.US,D,20150217,000000,79.0419,79.2697,78.7652,79.2308,65600.78907552,0
+FXC.US,D,20150218,000000,78.7172,79.1319,78.6872,78.984,57471.999998058,0
+FXC.US,D,20150219,000000,78.2136,78.5803,78.1936,78.4214,49676.489271099,0
+FXC.US,D,20150220,000000,78.3325,78.4015,78.0278,78.1647,60270.337139228,0
+FXC.US,D,20150223,000000,77.9778,78.1447,77.799,77.9578,309083.14292631,0
+FXC.US,D,20150224,000000,77.6901,78.5603,77.4642,78.4314,124723.1674519,0
+FXC.US,D,20150225,000000,78.904,78.964,78.6872,78.904,85821.67734455,0
+FXC.US,D,20150226,000000,78.5004,78.6583,78.2136,78.2626,58392.769014466,0
+FXC.US,D,20150227,000000,78.3925,78.5703,78.2626,78.4214,13021.875730961,0
+FXC.US,D,20150302,000000,78.3725,78.3825,78.0368,78.2236,54356.397880581,0
+FXC.US,D,20150303,000000,78.6772,78.8051,78.4904,78.4904,27076.61409772,0
+FXC.US,D,20150304,000000,78.3125,79.003,78.1157,78.934,126059.28336158,0
+FXC.US,D,20150305,000000,78.6583,78.7462,78.3425,78.4115,23629.735301514,0
+FXC.US,D,20150306,000000,77.8279,77.8579,77.6301,77.769,67340.241847822,0
+FXC.US,D,20150309,000000,77.8979,77.9478,77.769,77.8479,30121.15686719,0
+FXC.US,D,20150310,000000,77.6201,77.719,77.2854,77.3354,69977.444411121,0
+FXC.US,D,20150311,000000,77.1285,77.2155,76.599,76.8458,107295.6121446,0
+FXC.US,D,20150312,000000,77.5612,77.5612,77.1475,77.1855,32248.933963803,0
+FXC.US,D,20150313,000000,76.9427,77.0296,76.4411,76.6689,67746.581218106,0
+FXC.US,D,20150316,000000,76.7868,76.9627,76.531,76.7369,48981.909165243,0
+FXC.US,D,20150317,000000,76.7079,76.8657,76.6979,76.7668,32248.933963803,0
+FXC.US,D,20150318,000000,76.57,78.0957,76.541,78.0078,88128.604065007,0
+FXC.US,D,20150319,000000,77.1095,77.1475,76.8558,77.0596,46142.53775269,0
+FXC.US,D,20150320,000000,77.5032,78.1257,77.4642,77.9279,110947.66229773,0
+FXC.US,D,20150323,000000,78.3625,78.4614,78.1357,78.4514,74439.17079715,0
+FXC.US,D,20150324,000000,78.4015,78.5104,78.2536,78.4214,26365.019781778,0
+FXC.US,D,20150325,000000,78.4614,78.5304,78.1257,78.3225,21496.954025465,0
+FXC.US,D,20150326,000000,78.8841,78.8941,78.4904,78.6183,58617.957089131,0
+FXC.US,D,20150327,000000,78.4314,78.5403,77.769,77.769,65714.884366684,0
+FXC.US,D,20150330,000000,77.5032,77.6101,77.2055,77.2654,18253.244914401,0
+FXC.US,D,20150331,000000,77.0296,77.4742,76.9717,77.4053,34791.057117799,0
+FXC.US,D,20150401,000000,77.4543,77.9478,77.4053,77.6401,51618.110892655,0
+FXC.US,D,20150402,000000,77.8579,78.0368,77.808,78.0278,27585.038728519,0
+FXC.US,D,20150406,000000,78.6872,78.7951,78.4314,78.5603,75758.272496743,0
+FXC.US,D,20150407,000000,78.3625,78.6283,78.3625,78.4015,42896.826969851,0
+FXC.US,D,20150408,000000,78.954,78.984,78.0767,78.1647,73119.068261669,0
+FXC.US,D,20150409,000000,78.1257,78.1257,77.749,77.8479,79295.226522815,0
+FXC.US,D,20150410,000000,77.9179,77.9678,77.769,77.9179,16629.889105038,0
+FXC.US,D,20150413,000000,77.8479,77.9279,77.759,77.8679,26161.850096636,0
+FXC.US,D,20150414,000000,78.5703,78.7262,78.4514,78.4704,70988.288657395,0
+FXC.US,D,20150415,000000,78.2926,79.7903,78.1836,79.7204,66998.956810218,0
+FXC.US,D,20150416,000000,80.134,80.7275,79.9971,80.5107,100063.57202225,0
+FXC.US,D,20150417,000000,80.8065,80.8464,79.9192,80.194,90058.215655914,0
+FXC.US,D,20150420,000000,80.0861,80.4228,80.0561,80.164,39568.046808359,0
+FXC.US,D,20150421,000000,79.8892,79.9871,79.6924,79.8203,21760.173863851,0
+FXC.US,D,20150422,000000,80.124,80.194,79.9092,80.154,63922.387292351,0
+FXC.US,D,20150423,000000,80.214,80.8764,80.164,80.7275,95327.616603075,0
+FXC.US,D,20150424,000000,80.8264,80.8264,80.4617,80.5806,104232.05349327,0
+FXC.US,D,20150427,000000,80.8164,81.1432,80.7665,81.0542,59223.462801008,0
+FXC.US,D,20150428,000000,81.1432,81.5938,81.1432,81.5049,71741.918080607,0
+FXC.US,D,20150429,000000,81.7327,82.0574,81.4469,81.5348,80927.589855164,0
+FXC.US,D,20150430,000000,81.2001,81.319,80.8065,81.2791,106688.10476095,0
+FXC.US,D,20150501,000000,80.9064,80.9663,80.3628,80.6386,85391.317912968,0
+FXC.US,D,20150504,000000,80.9963,81.1032,80.8464,81.0842,44828.440232533,0
+FXC.US,D,20150505,000000,81.407,81.6727,81.2001,81.2291,59427.633322037,0
+FXC.US,D,20150506,000000,81.6128,82.0574,81.328,81.4269,51182.747281636,0
+FXC.US,D,20150507,000000,80.9963,81.0542,80.5996,80.8764,27712.144886219,0
+FXC.US,D,20150508,000000,81.1712,81.2591,80.7965,81.0742,47461.639452283,0
+FXC.US,D,20150511,000000,81.1811,81.2591,80.9363,80.9663,30931.833935984,0
+FXC.US,D,20150512,000000,81.2591,81.8116,81.2591,81.5638,74075.867370024,0
+FXC.US,D,20150513,000000,81.8696,82.1174,81.8406,81.8895,64638.985787729,0
+FXC.US,D,20150514,000000,82.2073,82.2173,81.6527,81.6727,54457.482305209,0
+FXC.US,D,20150515,000000,81.347,81.7227,81.2491,81.5348,39078.63805942,0
+FXC.US,D,20150518,000000,80.9363,80.9363,80.5507,80.6096,151919.88185611,0
+FXC.US,D,20150519,000000,80.114,80.2829,80.0171,80.154,64464.840343321,0
+FXC.US,D,20150520,000000,80.2439,80.4907,80.134,80.3528,18764.672052863,0
+FXC.US,D,20150521,000000,80.2539,80.3928,80.134,80.2829,20490.11312274,0
+FXC.US,D,20150522,000000,79.8103,79.9092,79.5745,79.7114,143707.0225641,0
+FXC.US,D,20150526,000000,79.013,79.013,78.8051,78.8741,87005.666199344,0
+FXC.US,D,20150527,000000,78.6583,78.8351,78.4804,78.6972,68962.596821297,0
+FXC.US,D,20150528,000000,78.3925,78.934,78.1747,78.8641,36726.67372403,0
+FXC.US,D,20150529,000000,78.3525,78.8351,78.3125,78.8051,61558.412926312,0
+FXC.US,D,20150601,000000,78.6283,78.6283,78.0278,78.2236,65109.378654807,0
+FXC.US,D,20150602,000000,78.6483,79.1808,78.5703,79.003,44619.265532067,0
+FXC.US,D,20150603,000000,78.5603,78.944,78.5603,78.6972,44828.440232533,0
+FXC.US,D,20150604,000000,78.5204,78.6672,78.4115,78.4214,28597.884646568,0
+FXC.US,D,20150605,000000,78.0957,78.8151,78.0368,78.7951,34174.54221116,0
+FXC.US,D,20150608,000000,78.984,79.0819,78.7362,79.0819,33465.950402881,0
+FXC.US,D,20150609,000000,79.5455,79.6244,79.3587,79.4166,46258.634715628,0
+FXC.US,D,20150610,000000,80.2639,80.3229,79.8003,79.9482,40592.902757057,0
+FXC.US,D,20150611,000000,79.7204,79.8602,79.5165,79.8503,16815.043744207,0
+FXC.US,D,20150612,000000,79.4466,79.7503,79.3677,79.6145,18455.413763656,0
+FXC.US,D,20150615,000000,79.4566,79.6924,79.4066,79.6045,24642.581219563,0
+FXC.US,D,20150616,000000,79.5455,79.6634,79.3966,79.6344,57804.277512674,0
+FXC.US,D,20150617,000000,79.6534,80.174,79.3767,80.114,17341.48342098,0
+FXC.US,D,20150618,000000,80.6985,80.7565,80.0761,80.144,55067.992196523,0
+FXC.US,D,20150619,000000,79.9292,80.0461,79.7304,79.8692,32351.019224318,0
+FXC.US,D,20150622,000000,80.0461,80.0461,79.4866,79.5455,39752.200611641,0
+FXC.US,D,20150623,000000,79.1908,79.5745,79.1908,79.4666,63194.779602211,0
+FXC.US,D,20150624,000000,79.2897,79.2997,78.924,79.0719,19472.263025254,0
+FXC.US,D,20150625,000000,79.4266,79.5555,79.3387,79.5255,12371.332404151,0
+FXC.US,D,20150626,000000,79.2108,79.5845,79.1618,79.5845,9327.790470568,0
+FXC.US,D,20150629,000000,79.0819,79.2498,78.984,79.1119,36304.320979548,0
+FXC.US,D,20150630,000000,78.8051,78.8551,78.4414,78.4704,57817.288379211,0
+FXC.US,D,20150701,000000,78.2136,78.2336,77.799,77.8779,68357.09110942,0
+FXC.US,D,20150702,000000,77.8879,78.1357,77.8779,78.1357,13993.687377627,0
+FXC.US,D,20150706,000000,77.4842,77.71,77.3853,77.4443,60242.313734381,0
+FXC.US,D,20150707,000000,76.8657,77.2954,76.7079,77.1095,69977.444411121,0
+FXC.US,D,20150708,000000,76.9057,77.0796,76.8458,76.9627,112063.59431218,0
+FXC.US,D,20150709,000000,77.1655,77.2155,76.9137,77.1475,42490.487599567,0
+FXC.US,D,20150710,000000,76.9817,77.2754,76.8657,77.2654,23325.481191744,0
+FXC.US,D,20150713,000000,76.7768,76.9906,76.6289,76.9427,43407.253272425,0
+FXC.US,D,20150714,000000,76.8458,77.0296,76.8058,76.9327,75840.34103951,0
+FXC.US,D,20150715,000000,76.6489,76.7179,75.6777,75.8756,198204.53830481,0
+FXC.US,D,20150716,000000,75.8456,75.9455,75.5698,75.5798,52128.537195229,0
+FXC.US,D,20150717,000000,75.5598,75.5598,75.402,75.4899,48272.316521077,0
+FXC.US,D,20150720,000000,75.4799,75.5998,75.3041,75.4419,67746.581218106,0
+FXC.US,D,20150721,000000,75.5598,75.8756,75.4419,75.7157,46852.130396856,0
+FXC.US,D,20150722,000000,75.2141,75.2941,75.1172,75.1652,17847.906380004,0
+FXC.US,D,20150723,000000,75.3041,75.4519,75.1472,75.1752,30727.663414955,0
+FXC.US,D,20150724,000000,74.9503,75.2341,74.8215,75.1652,39752.200611641,0
+FXC.US,D,20150727,000000,75.412,75.422,75.1372,75.1562,21702.125382382,0
+FXC.US,D,20150728,000000,75.372,75.9255,75.372,75.8156,103239.22429297,0
+FXC.US,D,20150729,000000,75.7557,76.2013,75.6857,75.7257,230517.52576541,0
+FXC.US,D,20150730,000000,75.342,75.4319,75.1372,75.333,127172.21286837,0
+FXC.US,D,20150731,000000,75.6098,75.6098,74.8804,74.9104,41679.810530773,0
+FXC.US,D,20150803,000000,74.5647,74.7415,74.4548,74.4747,30758.689327464,0
+FXC.US,D,20150804,000000,74.6526,74.7315,74.2859,74.3359,46955.216493258,0
+FXC.US,D,20150805,000000,74.5547,74.5946,74.2859,74.2859,22113.468932103,0
+FXC.US,D,20150806,000000,74.4358,74.7615,74.4258,74.7615,22383.694621701,0
+FXC.US,D,20150807,000000,74.3658,75.0403,74.3658,74.5946,69064.682081812,0
+FXC.US,D,20150810,000000,74.5847,75.402,74.5247,75.382,23629.735301514,0
+FXC.US,D,20150811,000000,74.9004,74.9004,74.5747,74.7615,30496.470324965,0
+FXC.US,D,20150812,000000,75.412,75.6188,75.352,75.5099,44113.84340893,0
+FXC.US,D,20150813,000000,75.1472,75.1472,74.8804,74.9903,36304.320979548,0
+FXC.US,D,20150814,000000,74.9004,75.1951,74.8404,74.8604,23730.819726141,0
+FXC.US,D,20150817,000000,74.7915,75.0103,74.5946,74.8804,41172.386735861,0
+FXC.US,D,20150818,000000,74.8115,75.0593,74.8115,75.0303,71698.882137449,0
+FXC.US,D,20150819,000000,74.7915,75.0593,74.3658,74.7315,149382.76288155,0
+FXC.US,D,20150820,000000,74.7415,75.0103,74.6046,74.9104,83160.454719953,0
+FXC.US,D,20150821,000000,74.9304,74.9304,74.3359,74.3758,85797.657283252,0
+FXC.US,D,20150824,000000,73.8143,74.8904,73.7254,73.8733,89938.115349426,0
+FXC.US,D,20150825,000000,74.118,74.128,73.4006,73.4106,55474.331566807,0
+FXC.US,D,20150826,000000,73.6474,73.7553,73.4306,73.5295,48171.232096449,0
+FXC.US,D,20150827,000000,73.8643,74.3558,73.7743,74.0791,54457.482305209,0
+FXC.US,D,20150828,000000,73.7154,74.178,73.6474,74.118,41070.301475346,0
+FXC.US,D,20150831,000000,73.7254,74.4847,73.5495,74.4458,54965.906936008,0
+FXC.US,D,20150901,000000,74.4847,74.6046,74.0791,74.0891,48777.738644214,0
+FXC.US,D,20150902,000000,74.0891,74.0891,73.5595,73.8143,33465.950402881,0
+FXC.US,D,20150903,000000,73.8443,74.5847,73.8443,74.216,63382.936749042,0
+FXC.US,D,20150904,000000,74.0991,74.0991,73.7354,73.8543,43306.168847798,0
+FXC.US,D,20150908,000000,74.158,74.216,73.8832,74.168,21702.125382382,0
+FXC.US,D,20150909,000000,74.0601,74.4458,73.9132,73.9422,24845.750904705,0
+FXC.US,D,20150910,000000,73.9522,74.2659,73.8832,74.0601,41189.400945947,0
+FXC.US,D,20150911,000000,73.9032,73.9322,73.6275,73.9222,35292.475897386,0
+FXC.US,D,20150914,000000,73.9622,73.9912,73.7943,73.8733,7905.6026745726,0
+FXC.US,D,20150915,000000,73.9422,74.0101,73.7943,73.9032,17746.821955377,0
+FXC.US,D,20150916,000000,74.0991,74.4058,74.0991,74.3758,17847.906380004,0
+FXC.US,D,20150917,000000,74.2659,74.8704,74.178,74.3658,677583.91081577,0
+FXC.US,D,20150918,000000,75.0403,75.0503,74.0401,74.128,43507.336861165,0
+FXC.US,D,20150921,000000,74.0101,74.118,73.8543,73.9622,48574.568959072,0
+FXC.US,D,20150922,000000,73.8643,73.9222,73.6674,73.8733,31742.511004778,0
+FXC.US,D,20150923,000000,73.7064,73.8343,73.3107,73.3807,53270.490942752,0
+FXC.US,D,20150924,000000,73.1379,73.5595,73.0879,73.5595,131792.07132461,0
+FXC.US,D,20150925,000000,73.5495,73.6085,73.4106,73.5205,16024.383393161,0
+FXC.US,D,20150928,000000,73.4006,73.4306,73.1279,73.1379,34171.539703498,0
+FXC.US,D,20150929,000000,73.0479,73.2238,72.7991,72.958,36709.659513945,0
+FXC.US,D,20150930,000000,73.1279,73.3907,73.0479,73.3807,24135.157424651,0
+FXC.US,D,20151001,000000,73.9912,74.0691,73.7843,73.8543,32146.848703288,0
+FXC.US,D,20151002,000000,73.9622,74.3858,73.9622,74.3758,61659.497350939,0
+FXC.US,D,20151005,000000,74.6726,74.8804,74.6726,74.8404,54069.157980898,0
+FXC.US,D,20151006,000000,74.7315,75.1852,74.7315,75.1852,42796.743381111,0
+FXC.US,D,20151007,000000,75.342,75.4419,74.9304,74.9304,62119.881859143,0
+FXC.US,D,20151008,000000,75.0683,75.402,74.8904,75.2641,30830.749511357,0
+FXC.US,D,20151009,000000,75.422,75.7857,75.382,75.7057,39956.37113267,0
+FXC.US,D,20151012,000000,75.7257,75.7257,75.2441,75.2441,20899.455000687,0
+FXC.US,D,20151013,000000,74.8804,75.5498,74.8804,75.2241,23325.481191744,0
+FXC.US,D,20151014,000000,75.412,75.8256,75.2441,75.7857,35901.984952813,0
+FXC.US,D,20151015,000000,75.6957,76.3012,75.6857,76.2213,41883.981051803,0
+FXC.US,D,20151016,000000,75.9455,76.0055,75.6957,75.8656,52840.13151117,0
+FXC.US,D,20151019,000000,75.6777,75.6777,75.1562,75.1752,39428.93062001,0
+FXC.US,D,20151020,000000,75.412,75.6957,75.382,75.412,27992.378934691,0
+FXC.US,D,20151021,000000,75.1472,75.1752,74.5147,74.5247,53446.638058935,0
+FXC.US,D,20151022,000000,74.6626,74.8215,74.6146,74.7115,40665.963776837,0
+FXC.US,D,20151023,000000,74.2459,74.4847,74.216,74.2759,49287.1641109,0
+FXC.US,D,20151026,000000,74.4847,74.5847,74.3459,74.3558,24541.496794935,0
+FXC.US,D,20151027,000000,74.0891,74.0891,73.7743,73.7743,26569.190302808,0
+FXC.US,D,20151028,000000,74.0891,74.7115,74.0501,74.198,53748.89049693,0
+FXC.US,D,20151029,000000,74.178,74.5147,74.178,74.3259,36204.237390808,0
+FXC.US,D,20151030,000000,74.3558,74.9503,74.3459,74.8504,34174.54221116,0
+FXC.US,D,20151102,000000,74.7415,74.8404,74.6726,74.7115,21076.602952757,0
+FXC.US,D,20151103,000000,74.4947,75.0683,74.4358,75.0203,40799.074949861,0
+FXC.US,D,20151104,000000,74.7016,74.7016,74.208,74.4058,29483.624406917,0
+FXC.US,D,20151105,000000,74.3059,74.4058,74.3059,74.3259,4463.728057804,0
+FXC.US,D,20151106,000000,73.7354,73.8543,73.5006,73.6085,50811.437167411,0
+FXC.US,D,20151109,000000,73.6764,73.7643,73.6275,73.7154,30730.665922617,0
+FXC.US,D,20151110,000000,73.6175,73.8932,73.6175,73.7843,19675.432710397,0
+FXC.US,D,20151111,000000,73.9032,73.9032,73.6864,73.7743,16024.383393161,0
+FXC.US,D,20151112,000000,73.3707,73.6964,73.3707,73.6864,22615.888547578,0
+FXC.US,D,20151113,000000,73.4706,73.5295,73.3207,73.4906,15716.125939842,0
+FXC.US,D,20151116,000000,73.3007,73.4606,73.2148,73.4606,34886.136527102,0
+FXC.US,D,20151117,000000,73.5495,73.5595,73.4106,73.5205,18758.667037538,0
+FXC.US,D,20151118,000000,73.3807,73.4606,73.2148,73.4606,27889.292838288,0
+FXC.US,D,20151119,000000,73.7154,73.8143,73.5595,73.5885,70381.78210963,0
+FXC.US,D,20151120,000000,73.6175,73.6964,73.3307,73.3507,13084.928391868,0
+FXC.US,D,20151123,000000,73.1678,73.3207,73.1379,73.1678,42490.487599567,0
+FXC.US,D,20151124,000000,73.3707,73.6574,73.3307,73.5205,28900.137084562,0
+FXC.US,D,20151125,000000,73.4906,73.6374,73.4006,73.6085,23830.903314881,0
+FXC.US,D,20151127,000000,73.2048,73.2418,73.1578,73.1778,38842.440789994,0
+FXC.US,D,20151130,000000,73.2817,73.4906,73.2328,73.2518,37526.341598063,0
+FXC.US,D,20151201,000000,73.1968,73.3907,73.1379,73.2238,29900.972971962,0
+FXC.US,D,20151202,000000,73.0479,73.3907,72.998,73.3107,27176.69768646,0
+FXC.US,D,20151203,000000,73.2518,73.3807,73.028,73.3607,40430.767343298,0
+FXC.US,D,20151204,000000,73.2048,73.4406,73.0679,73.1578,45536.031204925,0
+FXC.US,D,20151207,000000,72.5723,72.5923,72.3555,72.4145,70279.696849115,0
+FXC.US,D,20151208,000000,72.0118,72.2176,71.9029,72.0118,30311.315685796,0
+FXC.US,D,20151209,000000,72.2076,72.3755,71.8929,72.1087,49387.24769964,0
+FXC.US,D,20151210,000000,72.0608,72.1377,71.747,71.755,54356.397880581,0
+FXC.US,D,20151211,000000,71.5492,71.5892,71.1335,71.2225,109123.138475,0
+FXC.US,D,20151214,000000,71.3504,71.3803,71.1146,71.2225,91675.566449953,0
+FXC.US,D,20151215,000000,71.3604,71.4393,71.1046,71.2125,28296.63304446,0
+FXC.US,D,20151216,000000,71.0746,71.1335,70.6709,70.9767,127274.29812888,0
+FXC.US,D,20151217,000000,70.543,70.543,69.9695,70.1374,124637.09556558,0
+FXC.US,D,20151218,000000,70.0484,70.622,70.0484,70.1574,91680.57062939,0
+FXC.US,D,20151221,000000,70.2073,70.2473,69.9096,70.0684,34682.96684196,0
+FXC.US,D,20151222,000000,70.1574,70.2773,70.1474,70.1773,66845.828919446,0
+FXC.US,D,20151223,000000,70.5031,70.7009,70.3652,70.632,53141.383113278,0
+FXC.US,D,20151224,000000,70.7688,70.7688,70.563,70.6509,22848.082473455,0
+FXC.US,D,20151228,000000,70.4431,70.5031,70.3552,70.3552,87288.902755478,0
+FXC.US,D,20151229,000000,70.4731,70.7988,70.4631,70.7589,27834.246864481,0
+FXC.US,D,20151230,000000,70.3852,70.5031,70.2573,70.4331,37496.316521441,0
+FXC.US,D,20151231,000000,70.553,70.7589,70.3552,70.6709,53486.671494431,0
+FXC.US,D,20160104,000000,70.4032,70.4811,69.9675,70.1773,87088.735577998,0
+FXC.US,D,20160105,000000,70.2173,70.2173,69.8116,69.9196,55417.283921225,0
+FXC.US,D,20160106,000000,69.4889,69.6218,69.351,69.4799,81318.916687137,0
+FXC.US,D,20160107,000000,69.4509,69.6028,69.381,69.411,31644.429087813,0
+FXC.US,D,20160108,000000,69.401,69.401,69.1352,69.1542,38482.13987053,0
+FXC.US,D,20160111,000000,69.391,69.4509,68.6696,68.7595,56258.986902529,0
+FXC.US,D,20160112,000000,68.8385,68.8674,68.3798,68.5897,95858.059623397,0
+FXC.US,D,20160113,000000,68.7186,68.8285,68.0211,68.193,178641.1992138,0
+FXC.US,D,20160114,000000,68.163,68.163,67.9392,68.1261,81389.976035143,0
+FXC.US,D,20160115,000000,67.5955,67.8173,67.2088,67.3077,149667.00027357,0
+FXC.US,D,20160119,000000,67.4956,67.4956,67.0979,67.1878,73018.984672929,0
+FXC.US,D,20160120,000000,66.7822,67.5555,66.7622,67.4956,202784.36332555,0
+FXC.US,D,20160121,000000,67.8803,68.6786,67.8303,68.4798,82462.872106436,0
+FXC.US,D,20160122,000000,69.1542,69.2811,69.0363,69.1352,127621.58818181,0
+FXC.US,D,20160125,000000,68.9064,69.0003,68.5297,68.5597,64830.145442222,0
+FXC.US,D,20160126,000000,69.1542,69.6308,69.1352,69.4969,247363.59542212,0
+FXC.US,D,20160127,000000,69.4509,69.7107,69.1362,69.329,164989.79770966,0
+FXC.US,D,20160128,000000,69.9495,69.9495,69.381,69.6028,93541.124544066,0
+FXC.US,D,20160129,000000,69.9096,69.9995,69.3211,69.8096,73004.972970506,0
+FXC.US,D,20160201,000000,69.8596,70.3062,69.5838,70.2073,69540.079128327,0
+FXC.US,D,20160202,000000,69.6508,69.8396,69.4609,69.7207,154559.08609118,0
+FXC.US,D,20160203,000000,70.573,71.0256,70.2373,71.0256,183161.97491719,0
+FXC.US,D,20160204,000000,71.5992,71.6571,71.1335,71.1635,101876.08581433,0
+FXC.US,D,20160205,000000,70.9277,70.9407,70.2972,70.2972,69120.728891506,0
+FXC.US,D,20160208,000000,70.1673,70.3852,69.9795,70.1873,41445.614933121,0
+FXC.US,D,20160209,000000,70.4731,70.9087,70.3852,70.4831,63069.675116286,0
+FXC.US,D,20160210,000000,70.1973,70.6509,69.8496,70.1973,92980.656447122,0
+FXC.US,D,20160211,000000,69.9995,70.2872,69.8096,70.2183,85771.63555018,0
+FXC.US,D,20160212,000000,70.1184,70.7399,70.1084,70.5231,36177.214821848,0
+FXC.US,D,20160216,000000,70.7009,70.7009,70.2972,70.4131,104160.99414527,0
+FXC.US,D,20160217,000000,70.7499,71.5292,70.7499,71.3604,169605.65282235,0
+FXC.US,D,20160218,000000,71.4203,71.4892,71.1046,71.1046,79365.285034933,0
+FXC.US,D,20160219,000000,70.6909,71.0176,70.6709,71.0086,44403.084980388,0
+FXC.US,D,20160222,000000,71.4103,71.5592,71.3014,71.3214,89619.849537233,0
+FXC.US,D,20160223,000000,71.0456,71.1535,70.7499,71.0156,65677.85343885,0
+FXC.US,D,20160224,000000,70.622,71.4793,70.593,71.4303,49277.155752026,0
+FXC.US,D,20160225,000000,71.737,72.3355,71.6681,72.1877,103668.58288867,0
+FXC.US,D,20160226,000000,72.2956,72.3745,72.0997,72.3475,67881.694062905,0
+FXC.US,D,20160229,000000,72.2856,72.5134,72.1777,72.2456,45034.612425338,0
+FXC.US,D,20160301,000000,72.4644,73.028,72.4444,72.8781,107414.71161521,0
+FXC.US,D,20160302,000000,72.4834,72.8091,72.4444,72.7892,53479.665643219,0
+FXC.US,D,20160303,000000,72.6413,73.0979,72.6413,72.968,49563.394815823,0
+FXC.US,D,20160304,000000,72.8981,73.4106,72.8491,73.4006,79130.088601394,0
+FXC.US,D,20160307,000000,73.1968,73.7064,73.1479,73.6275,84920.92504589,0
+FXC.US,D,20160308,000000,73.2048,73.2048,72.8091,72.8391,70586.953466547,0
+FXC.US,D,20160309,000000,72.8881,73.8683,72.8291,73.7643,102885.92922472,0
+FXC.US,D,20160310,000000,73.4806,73.7593,72.968,73.2618,46429.777652373,0
+FXC.US,D,20160311,000000,73.7553,74.208,73.7553,73.8832,97816.695455039,0
+FXC.US,D,20160314,000000,73.7743,73.7743,73.4706,73.6964,26407.054889049,0
+FXC.US,D,20160315,000000,73.2718,73.2718,72.948,73.1479,50072.820282509,0
+FXC.US,D,20160316,000000,73.1369,74.5147,73.1079,74.5047,102641.72526819,0
+FXC.US,D,20160317,000000,75.2541,75.332,74.9404,75.2341,141541.21370377,0
+FXC.US,D,20160318,000000,75.402,75.4899,74.9903,74.9903,153264.00445289,0
+FXC.US,D,20160321,000000,74.8504,74.9124,74.6886,74.7115,83195.483976012,0
+FXC.US,D,20160322,000000,74.7016,75.0113,74.7016,74.9803,32101.811088355,0
+FXC.US,D,20160323,000000,74.4258,74.4258,73.9222,74.0001,88316.761211838,0
+FXC.US,D,20160324,000000,73.5495,73.8343,73.5205,73.8243,102098.27138134,0
+FXC.US,D,20160328,000000,74.0101,74.198,73.9532,74.1091,40040.441347212,0
+FXC.US,D,20160329,000000,74.158,74.8604,74.0611,74.8305,73756.600721943,0
+FXC.US,D,20160330,000000,75.1951,75.6678,75.1882,75.402,68508.217328417,0
+FXC.US,D,20160331,000000,75.6777,75.9955,75.1172,75.2641,59164.413483651,0
+FXC.US,D,20160401,000000,74.6246,75.1072,74.3558,75.1072,40554.870993335,0
+FXC.US,D,20160404,000000,74.9703,75.1072,74.7725,74.7815,24525.483420737,0
+FXC.US,D,20160405,000000,74.0991,74.3259,73.9462,74.2859,40856.122595443,0
+FXC.US,D,20160406,000000,74.2359,74.7735,74.188,74.6526,31457.272776869,0
+FXC.US,D,20160407,000000,74.3159,74.4358,74.159,74.3658,19979.686820166,0
+FXC.US,D,20160408,000000,75.0982,75.412,75.0683,75.1562,28866.108664391,0
+FXC.US,D,20160411,000000,75.5199,75.8456,75.4799,75.7457,42662.6313722,0
+FXC.US,D,20160412,000000,75.8856,76.6289,75.7257,76.619,86374.138754395,0
+FXC.US,D,20160413,000000,76.3911,76.6789,76.1813,76.2613,69078.693784235,0
+FXC.US,D,20160414,000000,76.2513,76.2513,75.9455,76.0454,62425.1368048,0
+FXC.US,D,20160415,000000,75.9255,76.1813,75.7657,76.1424,33609.069934779,0
+FXC.US,D,20160418,000000,75.7057,76.3812,75.7057,76.3812,43814.593478597,0
+FXC.US,D,20160419,000000,76.9057,77.3354,76.9057,77.1755,55740.553912856,0
+FXC.US,D,20160420,000000,77.0006,77.5612,76.9427,77.2654,74109.895790195,0
+FXC.US,D,20160421,000000,77.0006,77.0496,76.6389,76.7668,39213.750904219,0
+FXC.US,D,20160422,000000,77.1955,77.3453,76.8657,77.0996,30544.510447561,0
+FXC.US,D,20160425,000000,77.0996,77.1475,76.9817,77.0196,42319.344662822,0
+FXC.US,D,20160426,000000,77.2854,77.4932,77.2165,77.4053,35835.929784244,0
+FXC.US,D,20160427,000000,77.4932,77.6701,76.9237,77.4243,50177.908050686,0
+FXC.US,D,20160428,000000,77.6301,78.0667,77.6301,77.8479,83869.046528233,0
+FXC.US,D,20160429,000000,78.0568,78.1547,77.6201,77.8679,59104.363330407,0
+FXC.US,D,20160502,000000,78.0568,78.0667,77.817,77.9179,48697.671773222,0
+FXC.US,D,20160503,000000,77.3453,77.4343,76.7648,76.8398,104943.64780921,0
+FXC.US,D,20160504,000000,76.2213,76.3412,75.8056,75.8956,136167.72582432,0
+FXC.US,D,20160505,000000,76.2812,76.2812,75.8956,75.9056,41503.663414591,0
+FXC.US,D,20160506,000000,75.6278,75.8456,75.4619,75.5908,65906.044021177,0
+FXC.US,D,20160509,000000,75.2741,75.362,75.0882,75.352,64015.465029879,0
+FXC.US,D,20160510,000000,75.4319,75.6678,75.324,75.6478,70217.645024097,0
+FXC.US,D,20160511,000000,75.7956,76.1144,75.6188,76.0055,71092.375589684,0
+FXC.US,D,20160512,000000,76.4111,76.4111,75.9655,76.1244,38788.395652074,0
+FXC.US,D,20160513,000000,75.7157,75.7157,75.397,75.5299,32583.213150194,0
+FXC.US,D,20160516,000000,75.7057,75.8456,75.6188,75.7357,67949.750903248,0
+FXC.US,D,20160517,000000,75.4619,75.8456,75.4319,75.6857,41675.807187223,0
+FXC.US,D,20160518,000000,75.314,75.7557,74.9603,75.0103,116639.41598937,0
+FXC.US,D,20160519,000000,74.3958,74.6796,74.2559,74.5447,124530.00612563,0
+FXC.US,D,20160520,000000,74.5447,74.6266,74.227,74.4158,50349.050987432,0
+FXC.US,D,20160523,000000,74.158,74.4158,74.148,74.2759,17457.580383918,0
+FXC.US,D,20160524,000000,74.2969,74.6146,74.198,74.2759,27695.130676133,0
+FXC.US,D,20160525,000000,74.4548,75.0103,74.4458,75.0003,43228.103648581,0
+FXC.US,D,20160526,000000,75.5698,75.6268,75.1372,75.3041,48433.451098948,0
+FXC.US,D,20160527,000000,74.8404,75.1272,74.8015,74.9304,31794.554470923,0
+FXC.US,D,20160531,000000,74.7115,74.9004,74.3758,74.4458,55184.089159461,0
+FXC.US,D,20160601,000000,74.5397,74.7615,74.4847,74.7615,10656.900529035,0
+FXC.US,D,20160602,000000,74.3359,74.7016,74.3359,74.5447,175143.27778734,0
+FXC.US,D,20160603,000000,75.412,75.5798,75.2841,75.4419,37638.435217452,0
+FXC.US,D,20160606,000000,75.5998,76.2712,75.5798,76.2413,56962.574531371,0
+FXC.US,D,20160607,000000,76.3212,76.56,76.2013,76.4711,38122.839786953,0
+FXC.US,D,20160608,000000,77.0096,77.0796,76.7668,76.9057,49203.093896359,0
+FXC.US,D,20160609,000000,76.6489,76.8558,76.6389,76.8158,41751.870714666,0
+FXC.US,D,20160610,000000,76.9717,77.0006,76.4211,76.58,68371.102811844,0
+FXC.US,D,20160613,000000,76.2113,76.57,76.2113,76.2712,21868.26413969,0
+FXC.US,D,20160614,000000,76.1334,76.1334,75.8996,75.9955,16428.721091671,0
+FXC.US,D,20160615,000000,75.7557,75.8456,75.5099,75.5498,75632.167174931,0
+FXC.US,D,20160616,000000,75.0103,75.5299,74.6526,75.372,82128.592920044,0
+FXC.US,D,20160617,000000,75.8256,76.1144,75.7257,75.8256,62309.039841862,0
+FXC.US,D,20160620,000000,76.4011,76.4611,76.2013,76.2413,50663.313456075,0
+FXC.US,D,20160621,000000,76.2093,76.3612,76.1623,76.2513,36541.519084861,0
+FXC.US,D,20160622,000000,76.3212,76.4711,76.0374,76.0654,70528.904985078,0
+FXC.US,D,20160623,000000,76.55,76.619,76.3012,76.4711,35998.065198003,0
+FXC.US,D,20160624,000000,75.2541,75.6678,75.1172,75.1272,68268.016715441,0
+FXC.US,D,20160627,000000,75.0103,75.0103,74.3658,74.7215,85649.533571917,0
+FXC.US,D,20160628,000000,74.8404,74.9274,74.5147,74.9004,30923.827248885,0
+FXC.US,D,20160629,000000,75.0683,75.2731,75.0003,75.2341,175703.74588428,0
+FXC.US,D,20160630,000000,75.362,75.5798,75.0503,75.5798,62107.871828494,0
+FXC.US,D,20160701,000000,75.7457,75.8556,75.5399,75.6098,34592.891612094,0
+FXC.US,D,20160705,000000,75.422,75.4319,75.0203,75.0203,34931.174142035,0
+FXC.US,D,20160706,000000,74.9903,75.352,74.8305,75.333,29937.003063909,0
+FXC.US,D,20160707,000000,75.6777,75.8056,75.0003,75.0593,40131.517412965,0
+FXC.US,D,20160708,000000,74.9703,74.9903,74.5946,74.8704,178647.20422913,0
+FXC.US,D,20160711,000000,74.7016,74.7315,74.3509,74.4058,47900.005570964,0
+FXC.US,D,20160712,000000,74.9803,75.2041,74.8015,74.9104,50013.770965153,0
+FXC.US,D,20160713,000000,74.7815,75.422,74.6436,75.2241,66353.417662845,0
+FXC.US,D,20160714,000000,75.5498,75.8756,75.402,75.7057,34735.010308104,0
+FXC.US,D,20160715,000000,75.6378,75.6578,75.2151,75.4899,89689.908049351,0
+FXC.US,D,20160718,000000,75.2041,75.4999,75.0003,75.4419,28412.730007399,0
+FXC.US,D,20160719,000000,74.9503,74.9983,74.8604,74.9503,22387.697965251,0
+FXC.US,D,20160720,000000,74.6346,74.9414,74.6006,74.7915,163779.7871218,0
+FXC.US,D,20160721,000000,74.7415,74.9204,74.5447,74.6126,43221.097797369,0
+FXC.US,D,20160722,000000,74.5747,74.5747,74.0301,74.2659,41258.458622178,0
+FXC.US,D,20160725,000000,73.8043,73.9152,73.7354,73.8343,49577.406518246,0
+FXC.US,D,20160726,000000,73.9032,74.0891,73.7743,74.0001,28495.799386053,0
+FXC.US,D,20160727,000000,74.0631,74.178,73.6574,74.0201,19570.34494222,0
+FXC.US,D,20160728,000000,74.118,74.221,74.0691,74.168,14343.979938217,0
+FXC.US,D,20160729,000000,74.5047,75.0683,74.3988,74.7515,36305.321815435,0
+FXC.US,D,20160801,000000,74.5547,74.6046,74.3958,74.3958,19592.363331742,0
+FXC.US,D,20160802,000000,74.8305,75.0403,74.4458,74.5067,24052.088045997,0
+FXC.US,D,20160803,000000,74.4747,74.7046,74.4747,74.6626,30542.508775786,0
+FXC.US,D,20160804,000000,74.7515,75.0683,74.7515,74.9503,19708.460294681,0
+FXC.US,D,20160805,000000,74.0891,74.172,73.9422,74.158,92873.56700717,0
+FXC.US,D,20160808,000000,74.158,74.2849,74.1091,74.158,124191.72359569,0
+FXC.US,D,20160809,000000,74.2459,74.4548,74.2459,74.3858,21628.063526714,0
+FXC.US,D,20160810,000000,74.9204,74.9593,74.6636,74.7215,27905.306212487,0
+FXC.US,D,20160811,000000,74.9404,75.313,74.8634,75.1852,50050.801892987,0
+FXC.US,D,20160812,000000,75.422,75.5099,75.2561,75.2841,65845.993867933,0
+FXC.US,D,20160815,000000,75.4619,75.6188,75.4619,75.5399,47553.716353924,0
+FXC.US,D,20160816,000000,75.9056,76.0434,75.7637,75.9355,50064.81359541,0
+FXC.US,D,20160817,000000,75.7657,76.0434,75.6278,75.8856,110073.93256803,0
+FXC.US,D,20160818,000000,76.1144,76.4611,76.1144,76.4311,35396.562829676,0
+FXC.US,D,20160819,000000,75.9056,75.9255,75.6857,75.8856,41375.556421003,0
+FXC.US,D,20160822,000000,75.5998,75.5998,75.2831,75.324,66918.889939226,0
+FXC.US,D,20160823,000000,75.5598,75.8456,75.5299,75.5798,33068.618555583,0
+FXC.US,D,20160824,000000,75.4709,75.5598,75.352,75.4619,74657.353020603,0
+FXC.US,D,20160825,000000,75.4799,75.4899,75.412,75.4899,22264.5951511,0
+FXC.US,D,20160826,000000,75.7157,75.9855,75.0103,75.0503,87916.426856878,0
+FXC.US,D,20160829,000000,74.8604,75.0103,74.8125,74.9503,33008.568402339,0
+FXC.US,D,20160830,000000,74.7115,74.7625,74.4727,74.5137,73069.026467299,0
+FXC.US,D,20160831,000000,74.3658,74.4458,74.2329,74.4058,41994.072999417,0
+FXC.US,D,20160901,000000,74.2459,74.5647,74.215,74.5627,27767.190860026,0
+FXC.US,D,20160902,000000,74.9603,75.1372,74.9004,75.1072,38390.062968889,0
+FXC.US,D,20160906,000000,75.5798,76.0454,75.4999,75.9355,43502.332681728,0
+FXC.US,D,20160907,000000,76.0304,76.0654,75.5798,75.6098,38252.948452315,0
+FXC.US,D,20160908,000000,75.6098,75.6777,75.4409,75.4619,49392.251879077,0
+FXC.US,D,20160909,000000,74.9803,74.9903,74.7515,74.8804,36160.200611762,0
+FXC.US,D,20160912,000000,74.4058,74.8235,74.3668,74.7415,67010.966840867,0
+FXC.US,D,20160913,000000,74.2359,74.3059,73.9692,74.1091,57005.610474529,0
+FXC.US,D,20160914,000000,73.9422,74.198,73.8832,73.9222,62518.214542328,0
+FXC.US,D,20160915,000000,73.9132,74.2759,73.8543,74.138,50317.024239035,0
+FXC.US,D,20160916,000000,73.7154,73.9122,73.6394,73.8343,56138.886596041,0
+FXC.US,D,20160919,000000,74.1091,74.198,73.8733,73.8932,39306.828641748,0
+FXC.US,D,20160920,000000,73.7254,73.9212,73.6864,73.8443,21994.369461502,0
+FXC.US,D,20160921,000000,73.9322,74.4258,73.7553,74.4158,72314.3962082,0
+FXC.US,D,20160922,000000,74.9803,75.0183,74.6626,74.7115,56505.192530829,0
+FXC.US,D,20160923,000000,74.208,74.2949,74.0391,74.0691,25418.229032298,0
+FXC.US,D,20160926,000000,74.118,74.118,73.6744,73.7064,56081.838950459,0
+FXC.US,D,20160927,000000,73.5785,73.8912,73.5495,73.8912,69675.191973126,0
+FXC.US,D,20160928,000000,73.8143,74.5347,73.5295,74.4458,37345.190302444,0
+FXC.US,D,20160929,000000,74.6436,74.6436,74.0361,74.188,47775.901920926,0
+FXC.US,D,20160930,000000,74.3958,74.4947,74.2459,74.3658,20960.505989818,0
+FXC.US,D,20161003,000000,74.3858,74.5047,74.2679,74.4058,26291.958761998,0
+FXC.US,D,20161004,000000,74.206,74.2359,73.8643,73.9422,61103.032597545,0
+FXC.US,D,20161005,000000,73.9722,74.1001,73.7354,74.0401,58573.920310085,0
+FXC.US,D,20161006,000000,73.8643,73.8832,73.6474,73.8443,62101.86681317,0
+FXC.US,D,20161007,000000,73.7354,73.7354,73.2618,73.4416,68634.32265023,0
+FXC.US,D,20161010,000000,73.6085,74.208,73.6085,74.0501,30312.316521684,0
+FXC.US,D,20161011,000000,73.9322,73.9322,73.5295,73.6674,69184.7823883,0
+FXC.US,D,20161012,000000,73.5495,73.8113,73.4346,73.5875,28302.638059785,0
+FXC.US,D,20161013,000000,73.6175,73.9522,73.5905,73.8733,39214.751740107,0
+FXC.US,D,20161014,000000,74.0791,74.4258,74.0201,74.198,32561.194760672,0
+FXC.US,D,20161017,000000,74.2659,74.3059,74.133,74.2759,31892.636387888,0
+FXC.US,D,20161018,000000,74.5946,74.5946,74.2699,74.3259,30406.395095099,0
+FXC.US,D,20161019,000000,74.4947,74.9683,74.2559,74.2859,76230.667035596,0
+FXC.US,D,20161020,000000,73.9622,73.9622,73.7454,73.7703,35366.537753054,0
+FXC.US,D,20161021,000000,73.2048,73.2718,73.0679,73.2148,115805.71969517,0
+FXC.US,D,20161024,000000,73.0879,73.1479,72.7892,72.8591,93433.034268227,0
+FXC.US,D,20161025,000000,73.0779,73.2148,73.028,73.0479,60927.88631725,0
+FXC.US,D,20161026,000000,73.018,73.1578,72.8771,72.8771,13595.354694442,0
+FXC.US,D,20161027,000000,73.028,73.028,72.7702,72.8591,24946.835329332,0
+FXC.US,D,20161028,000000,72.7792,73.028,72.6443,72.8241,21199.705766907,0
+FXC.US,D,20161031,000000,72.7892,72.8441,72.6663,72.7112,16952.158260781,0
+FXC.US,D,20161101,000000,72.998,72.998,72.7402,72.8441,23399.543047412,0
+FXC.US,D,20161102,000000,72.8781,72.928,72.6912,72.8091,102736.8046775,0
+FXC.US,D,20161103,000000,72.8671,72.918,72.7792,72.8681,17664.75341261,0
+FXC.US,D,20161104,000000,72.6213,72.8091,72.4594,72.7502,57416.954024251,0
+FXC.US,D,20161107,000000,72.8981,72.976,72.7302,72.918,33876.293116715,0
+FXC.US,D,20161108,000000,72.978,73.3207,72.9091,73.2817,73564.440231562,0
+FXC.US,D,20161109,000000,72.5234,72.928,72.3755,72.8781,119057.43549333,0
+FXC.US,D,20161110,000000,72.2856,72.5923,72.1877,72.3455,51769.237111652,0
+FXC.US,D,20161111,000000,72.0608,72.2756,71.9828,72.0018,86497.241568545,0
+FXC.US,D,20161114,000000,71.9529,71.9728,71.785,71.9728,82853.198102522,0
+FXC.US,D,20161115,000000,72.0518,72.5134,72.0518,72.5134,20851.414878092,0
+FXC.US,D,20161116,000000,72.5134,72.7112,72.4175,72.5324,21250.748397164,0
+FXC.US,D,20161117,000000,72.7012,72.7012,72.1377,72.1777,110456.25187701,0
+FXC.US,D,20161118,000000,72.1577,72.2336,72.0208,72.1677,103258.24017483,0
+FXC.US,D,20161121,000000,72.7012,72.8471,72.5134,72.6812,45598.083029944,0
+FXC.US,D,20161122,000000,72.8591,72.8591,72.4245,72.4834,170788.64084126,0
+FXC.US,D,20161123,000000,72.1877,72.3855,72.1667,72.2356,33629.086652527,0
+FXC.US,D,20161125,000000,72.2176,72.2176,72.1107,72.1187,3357.804402227,0
+FXC.US,D,20161128,000000,72.6313,72.7362,72.5653,72.6313,29055.266647109,0
+FXC.US,D,20161129,000000,72.3955,72.6713,72.3955,72.5603,20475.100584429,0
+FXC.US,D,20161130,000000,72.7702,72.7702,72.4484,72.5424,35010.240177139,0
+FXC.US,D,20161201,000000,72.938,73.2907,72.7892,73.1868,63276.848144978,0
+FXC.US,D,20161202,000000,73.4006,73.4606,73.2837,73.3907,45113.678460442,0
+FXC.US,D,20161205,000000,73.4806,73.6265,73.3607,73.4306,50937.542489223,0
+FXC.US,D,20161206,000000,73.2718,73.4056,73.2718,73.3307,28621.904707865,0
+FXC.US,D,20161207,000000,73.3407,73.6374,73.3407,73.6175,30117.153523641,0
+FXC.US,D,20161208,000000,73.6175,73.9132,73.6175,73.8733,43257.127889315,0
+FXC.US,D,20161209,000000,73.9222,74.0791,73.9122,73.9322,101155.48397541,0
+FXC.US,D,20161212,000000,74.2359,74.3459,74.117,74.208,82681.054329889,0
+FXC.US,D,20161213,000000,74.3159,74.3758,74.179,74.208,17730.808581178,0
+FXC.US,D,20161214,000000,74.3059,74.4947,73.3007,73.3907,91109.093337684,0
+FXC.US,D,20161215,000000,72.8981,73.0379,72.6413,73.008,134220.09918744,0
+FXC.US,D,20161216,000000,72.8391,73.1079,72.7702,73.028,64579.936470372,0
+FXC.US,D,20161219,000000,72.7602,72.8091,72.6123,72.6123,54696.682082297,0
+FXC.US,D,20161220,000000,72.6713,72.937,72.6713,72.8981,78314.407353163,0
+FXC.US,D,20161221,000000,72.7792,72.8591,72.5723,72.7002,37996.734465141,0
+FXC.US,D,20161222,000000,72.2176,72.3655,72.1677,72.1877,48033.116743988,0
+FXC.US,D,20161223,000000,71.8929,72.0348,71.8919,71.9728,59669.835606788,0
+FXC.US,D,20161227,000000,71.8639,71.9808,71.747,71.747,18107.122874841,0
+FXC.US,D,20161228,000000,71.6681,71.9628,71.6681,71.8739,21930.315964709,0
+FXC.US,D,20161229,000000,71.834,72.2556,71.834,72.1277,33835.258845332,0
+FXC.US,D,20161230,000000,72.4145,72.6213,72.4145,72.5424,28427.74254571,0
+FXC.US,D,20170103,000000,72.3255,72.6812,72.3255,72.5134,9771.1607686862,0
+FXC.US,D,20170104,000000,73.0879,73.3207,72.998,73.2048,46330.694899521,0
+FXC.US,D,20170105,000000,73.3207,73.8373,73.2917,73.5785,68856.508217233,0
+FXC.US,D,20170106,000000,73.6864,73.8043,73.5205,73.6175,36135.179714577,0
+FXC.US,D,20170109,000000,73.5395,73.7573,73.5036,73.6574,12696.604067556,0
+FXC.US,D,20170110,000000,73.7354,73.8393,73.6085,73.6674,14968.501531954,0
+FXC.US,D,20170111,000000,73.5495,74.2349,73.2917,73.9622,35431.592085735,0
+FXC.US,D,20170112,000000,74.4058,74.4548,74.118,74.208,93685.244911852,0
+FXC.US,D,20170113,000000,74.138,74.2989,74.0601,74.2359,20216.88492548,0
+FXC.US,D,20170117,000000,74.7415,74.7415,74.5567,74.6246,46660.970742363,0
+FXC.US,D,20170118,000000,74.4358,74.6146,73.4506,73.4906,37042.937864449,0
+FXC.US,D,20170119,000000,73.3007,73.3107,72.968,73.1898,162607.80829765,0
+FXC.US,D,20170120,000000,72.968,73.2268,72.8291,73.1179,36295.313456561,0
+FXC.US,D,20170123,000000,73.1179,73.5525,73.0879,73.4306,43159.04597235,0
+FXC.US,D,20170124,000000,73.6964,74.3059,73.6964,74.0401,61941.733071186,0
+FXC.US,D,20170125,000000,74.2659,74.5936,74.2359,74.5747,53803.936470737,0
+FXC.US,D,20170126,000000,74.4747,74.4747,74.2459,74.3858,16701.949288931,0
+FXC.US,D,20170127,000000,74.3159,74.3459,74.118,74.178,15104.615212641,0
+FXC.US,D,20170130,000000,74.158,74.4588,74.0991,74.2759,31817.573696333,0
+FXC.US,D,20170131,000000,74.8305,75.0982,74.6726,74.8904,251347.92308986,0
+FXC.US,D,20170201,000000,74.4947,74.6826,74.3858,74.6826,64496.867091718,0
+FXC.US,D,20170202,000000,74.9304,74.9404,74.7715,74.8404,27568.024518433,0
+FXC.US,D,20170203,000000,74.7915,74.9803,74.7715,74.7915,51750.221229792,0
+FXC.US,D,20170206,000000,74.4458,74.4897,74.208,74.4548,28640.920589726,0
+FXC.US,D,20170207,000000,73.9522,74.0301,73.8902,73.9912,182158.13652212,0
+FXC.US,D,20170208,000000,74.0601,74.123,73.9522,74.0601,20803.374755496,0
+FXC.US,D,20170209,000000,74.3758,74.3758,74.0891,74.138,35885.971578614,0
+FXC.US,D,20170210,000000,74.4438,74.5517,74.4258,74.4548,18882.770687576,0
+FXC.US,D,20170213,000000,74.3359,74.5847,74.3359,74.5147,22257.589299889,0
+FXC.US,D,20170214,000000,74.6436,74.7115,74.3359,74.5147,49522.360544439,0
+FXC.US,D,20170215,000000,74.3259,74.5247,74.3259,74.5047,26386.037335414,0
+FXC.US,D,20170216,000000,74.6436,74.6716,74.4648,74.4648,32362.028419079,0
+FXC.US,D,20170217,000000,74.4548,74.4548,74.226,74.3758,41290.485370574,0
+FXC.US,D,20170221,000000,74.188,74.188,74.0151,74.138,16075.426023419,0
+FXC.US,D,20170222,000000,73.8543,74.118,73.7943,74.1091,85253.202560507,0
+FXC.US,D,20170223,000000,74.3159,74.3858,74.2359,74.2859,22575.855112082,0
+FXC.US,D,20170224,000000,74.3858,74.4648,74.3059,74.3059,37670.461965849,0
+FXC.US,D,20170227,000000,74.3858,74.4358,74.0001,74.0101,22727.982166967,0
+FXC.US,D,20170228,000000,73.7943,73.7943,73.2658,73.3307,66207.295623285,0
+FXC.US,D,20170301,000000,73.1578,73.2048,72.918,73.0379,54213.278348683,0
+FXC.US,D,20170302,000000,72.8191,72.8361,72.6812,72.7012,63377.932569605,0
+FXC.US,D,20170303,000000,72.6313,72.8141,72.5324,72.7991,87725.267202385,0
+FXC.US,D,20170306,000000,72.7602,72.7602,72.5713,72.6313,14655.239899198,0
+FXC.US,D,20170307,000000,72.6912,72.6912,72.5524,72.5923,10463.739202767,0
+FXC.US,D,20170308,000000,72.3955,72.4145,72.1477,72.1977,128170.04624811,0
+FXC.US,D,20170309,000000,72.0518,72.1477,72.0228,72.1087,36333.345220282,0
+FXC.US,D,20170310,000000,72.3955,72.4345,72.2576,72.3685,51736.209527368,0
+FXC.US,D,20170313,000000,72.3555,72.4834,72.3455,72.4444,31953.68737702,0
+FXC.US,D,20170314,000000,72.1477,72.3655,72.1477,72.2176,48250.298131554,0
+FXC.US,D,20170315,000000,72.3355,73.1788,72.2756,73.1778,75119.739200582,0
+FXC.US,D,20170316,000000,73.2618,73.2817,72.942,72.978,59042.311505388,0
+FXC.US,D,20170317,000000,73.1379,73.1968,72.8081,73.028,12350.314850516,0
+FXC.US,D,20170320,000000,72.8981,72.958,72.8391,72.938,34568.871550796,0
+FXC.US,D,20170321,000000,73.3507,73.3897,72.8981,72.8981,46721.020895607,0
+FXC.US,D,20170322,000000,72.6912,73.0889,72.6802,73.0779,19084.939536831,0
+FXC.US,D,20170323,000000,73.0869,73.0999,72.939,72.948,10186.507661957,0
+FXC.US,D,20170324,000000,72.8391,72.8531,72.7702,72.7932,4922.1108942332,0
+FXC.US,D,20170327,000000,72.8681,72.8681,72.6613,72.8091,18893.779882337,0
+FXC.US,D,20170328,000000,72.8591,72.8901,72.7602,72.7792,7352.1404288404,0
+FXC.US,D,20170329,000000,72.7212,73.0709,72.7212,73.0559,17271.424908862,0
+FXC.US,D,20170330,000000,73.2088,73.3307,73.0369,73.0479,17586.688213393,0
+FXC.US,D,20170331,000000,73.1868,73.2817,72.988,73.2048,46863.139591618,0
+FXC.US,D,20170403,000000,72.8391,72.8681,72.6713,72.7402,26789.374198036,0
+FXC.US,D,20170404,000000,72.4444,72.6413,72.4055,72.6213,15858.244635853,0
+FXC.US,D,20170405,000000,72.6912,72.6912,72.5034,72.5034,24418.393980785,0
+FXC.US,D,20170406,000000,72.4744,72.6413,72.4744,72.5623,10826.041794006,0
+FXC.US,D,20170407,000000,72.8191,72.918,72.5823,72.6213,117506.13986786,0
+FXC.US,D,20170410,000000,72.8191,73.0479,72.8191,72.978,157752.75340788,0
+FXC.US,D,20170411,000000,73.031,73.0879,72.928,73.008,14326.965728131,0
+FXC.US,D,20170412,000000,73.1588,73.4806,73.0979,73.3707,198211.54415602,0
+FXC.US,D,20170413,000000,73.5885,73.5885,73.018,73.0579,115251.25661355,0
+FXC.US,D,20170417,000000,73.2618,73.4106,73.0879,73.1079,245510.04735866,0
+FXC.US,D,20170418,000000,72.8591,72.8881,72.6653,72.7702,22959.175256956,0
+FXC.US,D,20170419,000000,72.4744,72.4744,72.1777,72.2176,178280.89829434,0
+FXC.US,D,20170420,000000,72.1777,72.2856,72.1087,72.2656,121066.11311934,0
+FXC.US,D,20170421,000000,72.0518,72.1087,71.9918,72.0708,23336.490386506,0
+FXC.US,D,20170424,000000,72.2856,72.3056,72.0018,72.0418,30393.384228563,0
+FXC.US,D,20170425,000000,71.6091,71.775,71.4393,71.775,106821.21593398,0
+FXC.US,D,20170426,000000,71.6481,71.8539,71.4803,71.5292,108836.8994112,0
+FXC.US,D,20170427,000000,71.6281,71.6291,71.2225,71.4593,58709.033154884,0
+FXC.US,D,20170428,000000,71.3314,71.3414,71.1046,71.3414,27242.752855028,0
+FXC.US,D,20170501,000000,71.3114,71.3274,71.1925,71.2125,38007.743659902,0
+FXC.US,D,20170502,000000,71.0256,71.0636,70.7788,70.9767,52883.167454329,0
+FXC.US,D,20170503,000000,70.9377,71.1435,70.8987,70.9667,28718.985788943,0
+FXC.US,D,20170504,000000,70.9867,70.9867,70.7009,70.7589,29160.354415286,0
+FXC.US,D,20170505,000000,70.7589,71.2914,70.7009,71.2624,48619.606574005,0
+FXC.US,D,20170508,000000,71.1435,71.1435,70.9157,71.0656,31639.424908376,0
+FXC.US,D,20170509,000000,70.8987,70.9767,70.7988,70.9277,48521.524657039,0
+FXC.US,D,20170510,000000,71.0946,71.3214,71.0156,71.2914,29354.516577442,0
+FXC.US,D,20170511,000000,70.9087,71.1725,70.8388,71.1146,29199.387014895,0
+FXC.US,D,20170512,000000,71.0256,71.0456,70.9277,70.9957,11984.008915728,0
+FXC.US,D,20170515,000000,71.3903,71.4393,71.2914,71.3504,18977.850096879,0
+FXC.US,D,20170516,000000,71.4992,71.6911,71.4793,71.6581,23985.032041541,0
+FXC.US,D,20170517,000000,71.4793,71.727,71.3903,71.5092,36564.538310272,0
+FXC.US,D,20170518,000000,71.4992,71.5992,71.4393,71.5592,17687.77263802,0
+FXC.US,D,20170519,000000,71.6281,72.0518,71.6281,72.0318,43584.401224495,0
+FXC.US,D,20170522,000000,72.0418,72.1727,72.0418,72.0807,53624.786846892,0
+FXC.US,D,20170523,000000,72.2756,72.3156,71.9728,72.0018,23630.736137401,0
+FXC.US,D,20170524,000000,71.9628,72.5524,71.9628,72.5524,45791.244356212,0
+FXC.US,D,20170525,000000,72.5524,72.6023,72.1517,72.2256,42926.852046473,0
+FXC.US,D,20170526,000000,72.2956,72.3855,72.2856,72.3146,8807.35580912,0
+FXC.US,D,20170530,000000,72.1187,72.3555,72.0897,72.3056,15122.630258614,0
+FXC.US,D,20170531,000000,72.1777,72.1777,71.9918,72.0418,77598.809693672,0
+FXC.US,D,20170601,000000,72.1187,72.2176,71.9728,71.9728,31066.946780783,0
+FXC.US,D,20170602,000000,72.0708,72.1677,71.9529,72.1277,15467.918639767,0
+FXC.US,D,20170605,000000,72.1087,72.2756,72.0897,72.2076,24025.065477037,0
+FXC.US,D,20170606,000000,72.2556,72.4345,72.1777,72.4345,39458.955696632,0
+FXC.US,D,20170607,000000,72.4255,72.4255,71.9628,72.0118,26327.988853944,0
+FXC.US,D,20170608,000000,72.2076,72.2076,72.0218,72.0708,11438.553357095,0
+FXC.US,D,20170609,000000,72.2556,72.4914,72.2456,72.2856,16286.60239566,0
+FXC.US,D,20170612,000000,72.3955,73.018,72.2756,72.988,240402.78182525,0
+FXC.US,D,20170613,000000,73.5106,73.6275,73.4606,73.4906,132239.44496627,0
+FXC.US,D,20170614,000000,73.7843,73.8543,73.3097,73.5295,91284.239617979,0
+FXC.US,D,20170615,000000,73.3207,73.3307,73.1279,73.2817,61542.399552113,0
+FXC.US,D,20170616,000000,73.4706,73.6434,73.3807,73.5785,97607.520754572,0
+FXC.US,D,20170619,000000,73.4306,73.7354,73.4306,73.6175,354726.26357118,0
+FXC.US,D,20170620,000000,73.4206,73.4206,73.2418,73.3607,117509.14237552,0
+FXC.US,D,20170621,000000,73.1778,73.2718,72.9081,73.0679,109853.7486728,0
+FXC.US,D,20170622,000000,73.4306,73.6374,73.4306,73.5205,87110.753967521,0
+FXC.US,D,20170623,000000,73.1479,73.3907,73.1379,73.3307,61000.94733703,0
+FXC.US,D,20170626,000000,73.5785,73.6374,73.4106,73.4606,40439.774866284,0
+FXC.US,D,20170627,000000,73.7064,73.9912,73.6864,73.9132,90724.772356923,0
+FXC.US,D,20170628,000000,74.2359,74.7615,74.208,74.6826,140630.45304624,0
+FXC.US,D,20170629,000000,74.6346,74.9404,74.6346,74.8305,119029.41208848,0
+FXC.US,D,20170630,000000,74.9404,75.0882,74.8504,75.0303,111953.50236456,0
+FXC.US,D,20170703,000000,74.9703,75.0203,74.8115,74.8305,68809.468930525,0
+FXC.US,D,20170705,000000,74.9903,75.0503,74.7915,75.0003,67235.154079645,0
+FXC.US,D,20170706,000000,75.2041,75.2741,75.0203,75.0303,93832.3677873,0
+FXC.US,D,20170707,000000,75.4999,75.6558,75.342,75.4999,92186.993588414,0
+FXC.US,D,20170710,000000,75.422,75.5998,75.382,75.4999,122588.38450408,0
+FXC.US,D,20170711,000000,75.342,75.392,75.1852,75.3041,78967.953187635,0
+FXC.US,D,20170712,000000,75.2741,76.6979,75.2501,76.3612,343970.28028929,0
+FXC.US,D,20170713,000000,76.2313,76.4511,76.1813,76.4511,139105.17915384,0
+FXC.US,D,20170714,000000,76.56,76.9327,76.531,76.9057,167148.60071879,0
+FXC.US,D,20170717,000000,76.8657,77.0196,76.619,76.6889,116575.36249258,0
+FXC.US,D,20170718,000000,77.1475,77.1955,76.8158,77.0696,87243.865140545,0
+FXC.US,D,20170719,000000,77.2654,77.3154,77.1545,77.2254,94629.03315367,0
+FXC.US,D,20170720,000000,77.1655,77.5432,77.1565,77.2754,91018.017271931,0
+FXC.US,D,20170721,000000,77.4742,77.6501,77.4053,77.5812,170863.70353282,0
+FXC.US,D,20170724,000000,77.759,77.9079,77.6901,77.799,131379.726939,0
+FXC.US,D,20170725,000000,77.799,77.8679,77.6141,77.769,295404.71885321,0
+FXC.US,D,20170726,000000,77.6701,78.3425,77.5512,78.1057,253164.44022549,0
+FXC.US,D,20170727,000000,77.9079,77.9578,77.3453,77.4443,260186.30481149,0
+FXC.US,D,20170728,000000,78.0767,78.2926,78.0368,78.1936,118933.33184329,0
+FXC.US,D,20170731,000000,77.9878,78.1057,77.6461,78.0178,73751.596542506,0
+FXC.US,D,20170801,000000,77.8979,77.9478,77.5232,77.6101,453797.00639313,0
+FXC.US,D,20170802,000000,77.4053,77.5812,77.2554,77.3853,184320.9428748,0
+FXC.US,D,20170803,000000,77.2454,77.4932,77.1995,77.3154,45117.681803992,0
+FXC.US,D,20170804,000000,77.1475,77.1825,76.8158,76.9057,116702.46865028,0
+FXC.US,D,20170807,000000,76.56,76.7468,76.56,76.6979,58784.095846439,0
+FXC.US,D,20170808,000000,76.6689,76.8458,76.56,76.8058,52378.746167079,0
+FXC.US,D,20170809,000000,76.5011,76.609,76.4511,76.57,121087.13067298,0
+FXC.US,D,20170810,000000,76.6689,76.6889,76.3312,76.3312,42985.90136383,0
+FXC.US,D,20170811,000000,76.58,76.8258,76.511,76.6979,42083.147393395,0
+FXC.US,D,20170814,000000,76.531,76.6979,76.4411,76.4411,67112.051265494,0
+FXC.US,D,20170815,000000,76.2313,76.3512,76.2113,76.2912,66430.482026175,0
+FXC.US,D,20170816,000000,76.4511,77.0496,76.4511,77.0496,104804.53162087,0
+FXC.US,D,20170817,000000,76.9817,77.0296,76.7329,76.7468,52313.691834398,0
+FXC.US,D,20170818,000000,77.2654,77.4543,77.1855,77.3453,78009.152407506,0
+FXC.US,D,20170821,000000,77.3354,77.4842,77.3054,77.4153,85905.747559092,0
+FXC.US,D,20170822,000000,77.6201,77.6701,77.4053,77.4243,40883.145164403,0
+FXC.US,D,20170823,000000,77.2754,77.5712,77.2674,77.5432,86131.936469644,0
+FXC.US,D,20170824,000000,77.6001,77.7001,77.5921,77.6601,9405.8556697852,0
+FXC.US,D,20170825,000000,77.719,78.0288,77.5901,77.9578,103101.10894051,0
+FXC.US,D,20170828,000000,78.1357,78.1357,77.808,77.8379,38044.774587736,0
+FXC.US,D,20170829,000000,77.8279,77.8579,77.5392,77.6701,41020.259680976,0
+FXC.US,D,20170830,000000,77.3154,77.3154,76.9906,77.0766,121588.54945256,0
+FXC.US,D,20170831,000000,77.4253,77.8879,77.4243,77.8879,47458.636944621,0
+FXC.US,D,20170901,000000,78.4704,78.6183,78.3145,78.5503,145146.22457019,0
+FXC.US,D,20170905,000000,78.5903,78.8351,78.4894,78.5703,82606.992474221,0
+FXC.US,D,20170906,000000,78.4115,80.174,78.3535,79.5555,534745.61380193,0
+FXC.US,D,20170907,000000,79.9572,80.2739,79.8992,80.2339,124251.77374894,0
+FXC.US,D,20170908,000000,80.3129,80.3528,79.9771,80.124,112059.59096863,0
+FXC.US,D,20170911,000000,80.0361,80.3029,79.9292,80.2739,86738.443017408,0
+FXC.US,D,20170912,000000,80.095,80.134,79.7903,79.8503,164080.03788802,0
+FXC.US,D,20170913,000000,79.9192,79.9292,79.6045,79.8403,206800.71774169,0
+FXC.US,D,20170914,000000,79.6344,79.8303,79.6244,79.8303,128720.50598618,0
+FXC.US,D,20170915,000000,79.9971,80.0071,79.5845,79.8203,120048.26302186,0
+FXC.US,D,20170918,000000,79.6924,79.7513,78.8331,79.1119,262943.60768128,0
+FXC.US,D,20170919,000000,79.1818,79.3587,79.1279,79.2597,47071.313456197,0
+FXC.US,D,20170920,000000,79.3767,79.6045,78.5204,78.914,115723.6511524,0
+FXC.US,D,20170921,000000,78.7562,78.8941,78.7362,78.8451,22549.833379009,0
+FXC.US,D,20170922,000000,79.003,79.1408,78.7752,78.8451,29048.260795898,0
+FXC.US,D,20170925,000000,78.934,78.984,78.5803,78.5903,19169.009751372,0
+FXC.US,D,20170926,000000,78.7072,78.8841,78.3825,78.7462,103145.14571956,0
+FXC.US,D,20170927,000000,78.5803,78.8451,77.9478,77.9578,261100.06797669,0
+FXC.US,D,20170928,000000,77.9678,78.3325,77.9678,78.2136,46564.890497172,0
+FXC.US,D,20170929,000000,78.0368,78.0368,77.6101,77.9678,140241.12788604,0
+FXC.US,D,20171002,000000,77.789,77.9279,77.71,77.759,81375.964332719,0
+FXC.US,D,20171003,000000,77.6901,77.9279,77.6901,77.9179,58819.125102498,0
+FXC.US,D,20171004,000000,77.9778,78.0278,77.8279,77.9678,63812.295344737,0
+FXC.US,D,20171005,000000,77.5232,77.6961,77.3154,77.4053,92509.262744157,0
+FXC.US,D,20171006,000000,77.4153,77.6501,77.3553,77.5901,42231.27110473,0
+FXC.US,D,20171009,000000,77.5432,77.6101,77.4742,77.5512,19919.636666922,0
+FXC.US,D,20171010,000000,77.8279,77.9179,77.749,77.759,15040.561715847,0
+FXC.US,D,20171011,000000,77.8579,78.1157,77.739,78.0957,41868.968513492,0
+FXC.US,D,20171012,000000,77.9678,78.0957,77.9079,78.0468,14541.144608035,0
+FXC.US,D,20171013,000000,78.0328,78.0328,77.759,77.9478,26868.44023314,0
+FXC.US,D,20171016,000000,77.6401,77.729,77.5512,77.6901,59422.6291426,0
+FXC.US,D,20171017,000000,77.5901,77.6901,77.2954,77.6401,27081.618277157,0
+FXC.US,D,20171018,000000,77.729,78.0857,77.729,78.0468,30913.818890011,0
+FXC.US,D,20171019,000000,77.9628,78.0468,77.8579,77.9578,25581.365281944,0
+FXC.US,D,20171020,000000,77.3154,77.3154,77.0296,77.0896,30158.187795024,0
+FXC.US,D,20171023,000000,76.9527,76.9906,76.8558,76.9427,79930.757311314,0
+FXC.US,D,20171024,000000,76.9137,76.9237,76.6589,76.7179,23327.482863519,0
+FXC.US,D,20171025,000000,76.7279,76.9717,75.9255,76.0055,108386.52326187,0
+FXC.US,D,20171026,000000,75.8676,75.9255,75.6678,75.6857,57696.187236835,0
+FXC.US,D,20171027,000000,75.372,75.8556,75.314,75.8456,56208.945108159,0
+FXC.US,D,20171030,000000,75.7557,75.8856,75.6458,75.8856,51989.42100688,0
+FXC.US,D,20171031,000000,75.4519,75.5299,75.392,75.412,64714.048479284,0
+FXC.US,D,20171101,000000,75.393,75.6198,75.393,75.6108,117992.54610914,0
+FXC.US,D,20171102,000000,75.7467,75.9965,75.7467,75.9465,34947.187516233,0
+FXC.US,D,20171103,000000,76.3722,76.3722,76.1344,76.2223,32372.036777953,0
+FXC.US,D,20171106,000000,76.1054,76.522,76.1054,76.522,49474.320421844,0
+FXC.US,D,20171107,000000,76.1434,76.1723,75.8866,76.1434,45965.38980062,0
+FXC.US,D,20171108,000000,76.4221,76.4921,76.3222,76.4621,23902.963498774,0
+FXC.US,D,20171109,000000,76.4621,76.7878,76.4621,76.7289,28885.124546251,0
+FXC.US,D,20171110,000000,76.6799,76.7478,76.6469,76.7189,50090.835328483,0
+FXC.US,D,20171113,000000,76.4921,76.542,76.3622,76.4321,30695.636666558,0
+FXC.US,D,20171114,000000,76.4021,76.4521,76.1543,76.4021,14967.500696067,0
+FXC.US,D,20171115,000000,76.0954,76.2223,76.0764,76.1923,16936.144886583,0
+FXC.US,D,20171116,000000,76.2922,76.4121,76.2423,76.2523,38139.853997039,0
+FXC.US,D,20171117,000000,75.9765,76.3022,75.8366,76.1923,62629.30732583,0
+FXC.US,D,20171120,000000,76.1244,76.1394,75.9165,75.9365,38430.096404385,0
+FXC.US,D,20171121,000000,76.0464,76.2822,76.0464,76.0764,42747.702422629,0
+FXC.US,D,20171122,000000,76.3122,76.61,76.2663,76.59,65349.579267783,0
+FXC.US,D,20171124,000000,76.4821,76.61,76.4821,76.532,12719.623292967,0
+FXC.US,D,20171127,000000,76.62,76.62,76.2023,76.2223,22074.436332494,0
+FXC.US,D,20171128,000000,76.0364,76.0364,75.8476,75.8966,22058.422958296,0
+FXC.US,D,20171129,000000,75.7167,75.7167,75.5219,75.6488,30625.57815444,0
+FXC.US,D,20171130,000000,75.6398,75.6867,75.354,75.393,12914.78629101,0
+FXC.US,D,20171201,000000,76.2722,76.6989,76.2523,76.62,131028.43354252,0
+FXC.US,D,20171204,000000,76.6899,76.7379,76.514,76.581,54332.377819284,0
+FXC.US,D,20171205,000000,76.8558,76.8558,76.581,76.6299,30193.217051083,0
+FXC.US,D,20171206,000000,76.7578,76.8168,75.9835,76.0364,57644.14377069,0
+FXC.US,D,20171207,000000,75.6488,75.9066,75.6288,75.6867,50653.305097201,0
+FXC.US,D,20171208,000000,75.6777,75.7467,75.5508,75.5908,18538.48314231,0
+FXC.US,D,20171211,000000,75.6488,75.7267,75.6288,75.6588,25232.073557241,0
+FXC.US,D,20171212,000000,75.6388,75.6458,75.4629,75.6008,38139.853997039,0
+FXC.US,D,20171213,000000,75.6867,76.0065,75.5708,75.8566,26401.049873725,0
+FXC.US,D,20171214,000000,75.7767,76.4721,75.6777,76.2922,32640.260795776,0
+FXC.US,D,20171215,000000,76.0564,76.0864,75.4719,75.5409,493739.36582338,0
+FXC.US,D,20171218,000000,75.5009,75.7267,75.5009,75.6288,52440.797992098,0
+FXC.US,D,20171219,000000,75.4529,75.5808,75.315,75.5758,42920.847031149,0
+FXC.US,D,20171220,000000,75.7467,75.8566,75.6588,75.8566,22110.466424441,0
+FXC.US,D,20171221,000000,76.2922,76.62,76.2922,76.3822,70573.942600011,0
+FXC.US,D,20171222,000000,76.1054,76.5021,76.1054,76.5021,28325.657285195,0
+FXC.US,D,20171226,000000,76.522,76.7089,76.522,76.6799,33613.073278329,0
+FXC.US,D,20171227,000000,76.9247,77.0306,76.8368,76.9827,97832.708829237,0
+FXC.US,D,20171228,000000,77.2264,77.4283,77.2065,77.4063,125965.20478816,0
+FXC.US,D,20171229,000000,77.5522,77.732,77.4253,77.4253,112924.31317534,0
+FXC.US,D,20180102,000000,77.5522,77.8379,77.5522,77.819,81996.482582907,0
+FXC.US,D,20180103,000000,77.6611,77.6961,77.5242,77.6011,114875.94315577,0
+FXC.US,D,20180104,000000,77.6811,77.8889,77.6661,77.8689,56169.91250855,0
+FXC.US,D,20180105,000000,78.5513,78.6193,78.3835,78.4025,66759.75703313,0
+FXC.US,D,20180108,000000,78.3035,78.4504,78.2546,78.3335,18979.851768654,0
+FXC.US,D,20180109,000000,78.1946,78.1946,78.0188,78.0677,28553.847867522,0
+FXC.US,D,20180110,000000,77.8989,77.9988,77.3553,77.5532,96568.653103451,0
+FXC.US,D,20180111,000000,77.5142,77.714,77.5142,77.6911,27683.120645484,0
+FXC.US,D,20180112,000000,77.79,78.0288,77.6511,78.0288,124018.57898717,0
+FXC.US,D,20180116,000000,78.3735,78.4914,78.2446,78.2736,79985.803285121,0
+FXC.US,D,20180117,000000,78.3535,78.6882,77.73,78.3135,230381.41208472,0
+FXC.US,D,20180118,000000,78.0578,78.3935,78.0038,78.3635,33241.763164104,0
+FXC.US,D,20180119,000000,78.2046,78.2446,77.809,77.8289,152055.99553679,0
+FXC.US,D,20180122,000000,78.0967,78.2346,78.0378,78.1067,53088.338811246,0
+FXC.US,D,20180123,000000,77.9788,78.3285,77.9788,78.3035,69440.996375474,0
+FXC.US,D,20180124,000000,78.7861,78.985,78.6912,78.905,40130.516577078,0
+FXC.US,D,20180125,000000,79.0729,79.2028,78.5913,78.6782,111113.80105504,0
+FXC.US,D,20180126,000000,78.7961,79.1329,78.7961,78.925,32005.730843165,0
+FXC.US,D,20180129,000000,78.8751,78.955,78.8231,78.8951,38985.560321892,0
+FXC.US,D,20180130,000000,78.925,78.935,78.8361,78.905,29146.342712863,0
+FXC.US,D,20180131,000000,79.1928,79.3786,78.965,79.1129,54949.89356181,0
+FXC.US,D,20180201,000000,78.965,79.3647,78.965,79.3107,38992.566173104,0
+FXC.US,D,20180202,000000,78.7762,78.7762,78.2636,78.3435,80953.611588236,0
+FXC.US,D,20180205,000000,78.0677,78.0867,77.72,77.72,113323.64669441,0
+FXC.US,D,20180206,000000,77.5522,77.8,77.5142,77.76,62189.940371261,0
+FXC.US,D,20180207,000000,77.6511,77.77,77.3643,77.4353,41986.066312317,0
+FXC.US,D,20180208,000000,77.5142,77.5142,77.1655,77.1755,42935.85956946,0
+FXC.US,D,20180209,000000,77.1665,77.3064,77.0526,77.2264,66886.863190829,0
+FXC.US,D,20180212,000000,77.1965,77.3064,77.0876,77.2264,18271.259960374,0
+FXC.US,D,20180213,000000,77.2564,77.2764,77.0796,77.2664,40487.81498888,0
+FXC.US,D,20180214,000000,77.0296,77.81,77.0196,77.809,62258.998047492,0
+FXC.US,D,20180215,000000,77.7011,77.9488,77.6911,77.9488,44250.957925504,0
+FXC.US,D,20180216,000000,77.5722,77.6811,77.4652,77.5142,88966.303702761,0
+FXC.US,D,20180220,000000,76.9717,77.1865,76.9717,76.9717,65997.120086931,0
+FXC.US,D,20180221,000000,76.8558,77.0496,76.624,76.6979,61475.343547658,0
+FXC.US,D,20180222,000000,76.55,76.7768,76.5011,76.56,53891.00919294,0
+FXC.US,D,20180223,000000,76.6789,76.9147,76.6589,76.8657,32080.79353472,0
+FXC.US,D,20180226,000000,76.6789,76.7958,76.59,76.7868,46027.441625639,0
+FXC.US,D,20180227,000000,76.5011,76.511,76.2513,76.2613,31143.010308226,0
+FXC.US,D,20180228,000000,76.1244,76.1244,75.8056,75.8456,49676.489271099,0
+FXC.US,D,20180301,000000,75.7757,75.9755,75.4999,75.8856,110930.64808764,0
+FXC.US,D,20180302,000000,75.5598,75.6098,75.372,75.5289,67446.330451886,0
+FXC.US,D,20180305,000000,74.9803,75.0593,74.8804,74.9603,66995.954302556,0
+FXC.US,D,20180306,000000,75.402,75.5498,75.331,75.5399,63991.444968581,0
+FXC.US,D,20180307,000000,75.314,75.4999,74.8704,75.4709,50254.972414016,0
+FXC.US,D,20180308,000000,75.4419,75.5399,75.1272,75.4709,43139.029254602,0
+FXC.US,D,20180309,000000,75.7857,75.9555,75.6578,75.9355,42273.306212001,0
+FXC.US,D,20180312,000000,75.8556,75.9555,75.8126,75.8556,26349.00640758,0
+FXC.US,D,20180313,000000,75.7257,75.7557,74.9803,75.0593,120559.69016032,0
+FXC.US,D,20180314,000000,75.2241,75.2941,75.0403,75.1562,40439.774866284,0
+FXC.US,D,20180315,000000,74.9503,74.9503,74.5547,74.5747,48424.443575962,0
+FXC.US,D,20180316,000000,74.4158,74.4648,74.3259,74.3459,55683.506267274,0
+FXC.US,D,20180319,000000,74.4458,74.5747,74.3059,74.5347,43959.71468227,0
+FXC.US,D,20180320,000000,74.5047,74.5347,74.3259,74.3958,40350.700472306,0
+FXC.US,D,20180321,000000,75.0782,75.5099,74.9404,75.4319,38767.378098439,0
+FXC.US,D,20180322,000000,75.402,75.5898,75.2841,75.333,34767.037056501,0
+FXC.US,D,20180323,000000,75.8156,75.8906,75.6278,75.6578,99808.358870965,0
+FXC.US,D,20180326,000000,75.392,75.7457,75.362,75.6957,138874.98689974,0
+FXC.US,D,20180327,000000,75.7557,75.7557,75.4799,75.5099,76234.670379145,0
+FXC.US,D,20180328,000000,75.372,75.6278,75.2841,75.3041,43775.560878989,0
+FXC.US,D,20180329,000000,75.392,75.6578,75.342,75.5299,93975.487319198,0
+FXC.US,D,20180402,000000,75.5199,75.5898,75.1852,75.372,58270.667036203,0
+FXC.US,D,20180403,000000,75.7257,76.1513,75.7257,76.0155,129289.98160611,0
+FXC.US,D,20180404,000000,75.7857,76.2712,75.7857,76.1913,43885.652826603,0
+FXC.US,D,20180405,000000,76.0654,76.3212,76.0554,76.2812,52533.875729626,0
+FXC.US,D,20180406,000000,76.3312,76.3792,76.1294,76.2213,22370.683755165,0
+FXC.US,D,20180409,000000,76.1913,76.6979,76.1244,76.59,44045.786568587,0
+FXC.US,D,20180410,000000,76.9137,77.3064,76.9137,77.2264,36474.463080406,0
+FXC.US,D,20180411,000000,77.1965,77.5911,77.1705,77.4163,29193.381999571,0
+FXC.US,D,20180412,000000,77.1575,77.3663,77.1575,77.3214,26206.887711569,0
+FXC.US,D,20180413,000000,77.3563,77.4063,77.1385,77.1965,60208.285314209,0
+FXC.US,D,20180416,000000,77.3663,77.4553,77.3433,77.4253,35334.511004657,0
+FXC.US,D,20180417,000000,77.4652,77.6991,77.4353,77.5622,41487.650040392,0
+FXC.US,D,20180418,000000,77.4553,77.5582,76.9057,77.1185,156651.83393174,0
+FXC.US,D,20180419,000000,77.1665,77.2165,76.8098,76.8957,51831.288936671,0
+FXC.US,D,20180420,000000,76.531,76.57,76.3312,76.3312,76615.988852245,0
+FXC.US,D,20180423,000000,75.8856,75.9665,75.7357,75.7857,64155.582054115,0
+FXC.US,D,20180424,000000,75.8056,75.9955,75.8056,75.9056,54152.227359552,0
+FXC.US,D,20180425,000000,75.5898,75.8556,75.5299,75.7757,36869.793255929,0
+FXC.US,D,20180426,000000,75.8726,75.8726,75.5788,75.5798,34979.21426463,0
+FXC.US,D,20180427,000000,75.6278,75.9056,75.6278,75.8756,23327.482863519,0
+FXC.US,D,20180430,000000,75.7057,75.9955,75.7057,75.8156,20791.364724848,0
+FXC.US,D,20180501,000000,75.7557,75.7956,75.422,75.6957,21149.663972537,0
+FXC.US,D,20180502,000000,75.7257,75.8756,75.5898,75.5998,30582.542211282,0
+FXC.US,D,20180503,000000,75.7457,75.7857,75.4619,75.7257,26652.259681462,0
+FXC.US,D,20180504,000000,75.407,75.8156,75.407,75.6957,49885.663971566,0
+FXC.US,D,20180507,000000,75.6578,75.8126,75.5299,75.5299,32164.863749261,0
+FXC.US,D,20180508,000000,75.1472,75.2101,75.0003,75.1752,34084.466981294,0
+FXC.US,D,20180509,000000,75.5199,75.8806,75.5059,75.7257,27921.319586685,0
+FXC.US,D,20180510,000000,76.2213,76.3412,75.9955,76.2812,47783.908608026,0
+FXC.US,D,20180511,000000,76.2113,76.2603,76.0854,76.1244,20959.505153931,0
+FXC.US,D,20180514,000000,76.2812,76.3312,76.0255,76.0255,25707.470603756,0
+FXC.US,D,20180515,000000,75.4519,75.7357,75.362,75.6678,68408.133739677,0
+FXC.US,D,20180516,000000,75.9555,76.2013,75.9056,76.1144,34306.652548297,0
+FXC.US,D,20180517,000000,76.0414,76.0954,75.9655,76.0954,36168.207298861,0
+FXC.US,D,20180518,000000,75.5099,75.6478,75.422,75.5898,56076.834771022,0
+FXC.US,D,20180521,000000,75.7357,76.1144,75.7147,76.0954,48420.440232412,0
+FXC.US,D,20180522,000000,76.3112,76.4111,75.9555,75.9755,34091.472832506,0
+FXC.US,D,20180523,000000,75.6777,75.9056,75.4619,75.8766,43105.000834431,0
+FXC.US,D,20180524,000000,75.4639,75.6188,75.382,75.5399,20442.073000145,0
+FXC.US,D,20180525,000000,75.0683,75.1372,75.0003,75.0593,122289.13457374,0
+FXC.US,D,20180529,000000,74.8804,74.8804,74.7165,74.8115,50611.269989931,0
+FXC.US,D,20180530,000000,74.9603,75.8456,74.8404,75.6278,256484.212864,0
+FXC.US,D,20180531,000000,75.375,75.4489,74.9703,75.1072,362969.14793981,0
+FXC.US,D,20180601,000000,75.1142,75.2441,75.0433,75.1472,76200.641958974,0
+FXC.US,D,20180604,000000,75.2941,75.4519,75.2841,75.3041,59088.349956209,0
+FXC.US,D,20180605,000000,74.9603,75.0882,74.5347,75.0503,69711.222065072,0
+FXC.US,D,20180606,000000,75.6098,75.7157,75.1472,75.1472,63558.083029337,0
+FXC.US,D,20180607,000000,75.1472,75.1652,74.9204,75.0103,33297.809973798,0
+FXC.US,D,20180608,000000,75.0303,75.314,74.9803,75.2841,49194.086373372,0
+FXC.US,D,20180611,000000,74.8704,75.0463,74.8504,75.0003,56461.155751784,0
+FXC.US,D,20180612,000000,74.9204,75.0103,74.7915,74.8215,19933.648369346,0
+FXC.US,D,20180613,000000,74.9404,75.1462,74.6726,74.9803,58468.832541908,0
+FXC.US,D,20180614,000000,74.9104,74.9204,74.3159,74.3958,56144.891611365,0
+FXC.US,D,20180615,000000,74.0891,74.0891,73.8003,73.8812,119545.84340638,0
+FXC.US,D,20180618,000000,73.8523,73.8912,73.5765,73.8223,51658.144328151,0
+FXC.US,D,20180619,000000,73.4086,73.4386,73.2927,73.3287,54853.813316619,0
+FXC.US,D,20180620,000000,73.3187,73.3377,73.1329,73.1539,44201.916967021,0
+FXC.US,D,20180621,000000,73.2028,73.3287,73.0879,73.2208,37811.579825972,0
+FXC.US,D,20180622,000000,73.1239,73.4016,73.004,73.3687,28007.391473002,0
+FXC.US,D,20180625,000000,73.2897,73.3087,73.1339,73.2398,41004.246306778,0
+FXC.US,D,20180626,000000,73.3087,73.3087,73.1439,73.1978,14413.037614447,0
+FXC.US,D,20180627,000000,73.2738,73.3587,72.7752,72.8841,74524.241847579,0
+FXC.US,D,20180628,000000,73.2598,73.5375,73.2498,73.4586,16461.748675955,0
+FXC.US,D,20180629,000000,73.8423,74.188,73.8123,74.0991,102779.84062066,0
+FXC.US,D,20180702,000000,73.7923,73.8323,73.6554,73.8003,17861.918082428,0
+FXC.US,D,20180703,000000,74.0591,74.138,73.9512,74.0091,55196.09919011,0
+FXC.US,D,20180705,000000,74.188,74.2559,74.1091,74.178,34668.955139536,0
+FXC.US,D,20180706,000000,74.2359,74.4747,74.226,74.3259,17070.256895494,0
+FXC.US,D,20180709,000000,74.5347,74.5527,74.226,74.2859,50871.487320655,0
+FXC.US,D,20180710,000000,74.178,74.2859,74.118,74.2669,62943.569794473,0
+FXC.US,D,20180711,000000,74.146,74.5747,73.7434,73.7623,141922.53217687,0
+FXC.US,D,20180712,000000,73.9991,74.0451,73.9132,74.0391,18932.812481946,0
+FXC.US,D,20180713,000000,73.8713,74.0561,73.8423,74.0561,16078.428531081,0
+FXC.US,D,20180716,000000,74.128,74.3558,74.1091,74.128,19060.919475533,0
+FXC.US,D,20180717,000000,73.9612,73.9612,73.7134,73.8812,47277.485649001,0
+FXC.US,D,20180718,000000,73.5865,73.9902,73.4686,73.9902,23122.311506602,0
+FXC.US,D,20180719,000000,73.5965,73.6255,73.3287,73.4386,43414.259123637,0
+FXC.US,D,20180720,000000,74.178,74.2959,74.0891,74.2459,59219.459457458,0
+FXC.US,D,20180723,000000,74.1091,74.148,73.9612,74.0191,24220.22847508,0
+FXC.US,D,20180724,000000,74.0191,74.138,74.0191,74.0591,9111.6099188896,0
+FXC.US,D,20180725,000000,74.4158,74.8015,74.198,74.7415,77622.829754969,0
+FXC.US,D,20180726,000000,74.6146,74.7285,74.4358,74.5447,27487.957647441,0
+FXC.US,D,20180727,000000,74.5447,74.6526,74.5347,74.6046,24075.107271407,0
+FXC.US,D,20180730,000000,74.7315,74.9903,74.7275,74.7815,41550.702701298,0
+FXC.US,D,20180731,000000,74.7315,75.0203,74.6526,74.9204,47765.893562052,0
+FXC.US,D,20180801,000000,74.8904,75.0043,74.8904,74.9703,33644.099190838,0
+FXC.US,D,20180802,000000,74.8305,75.0003,74.8305,74.8904,55785.591527789,0
+FXC.US,D,20180803,000000,75.0103,75.1652,75.0003,75.0593,77417.658398052,0
+FXC.US,D,20180806,000000,74.8115,74.9773,74.7715,74.9603,16410.706045698,0
+FXC.US,D,20180807,000000,75.0503,75.0683,74.5547,74.6626,61460.331009347,0
+FXC.US,D,20180808,000000,74.6726,74.9304,74.5447,74.8704,14249.901364801,0
+FXC.US,D,20180809,000000,74.8504,74.8504,74.6726,74.7305,37966.709388519,0
+FXC.US,D,20180810,000000,74.4258,74.5347,74.1101,74.2459,67609.466701532,0
+FXC.US,D,20180813,000000,74.208,74.3758,74.0791,74.198,17391.52521535,0
+FXC.US,D,20180814,000000,74.5147,74.5647,74.3159,74.5647,21179.689049159,0
+FXC.US,D,20180815,000000,74.3059,74.3059,73.9991,74.188,23592.70437368,0
+FXC.US,D,20180816,000000,74.1091,74.2509,73.9812,74.0541,23146.3315679,0
+FXC.US,D,20180817,000000,74.5447,74.6626,74.3958,74.6436,22820.059068607,0
+FXC.US,D,20180820,000000,74.5547,74.7415,74.5447,74.7415,29072.280857195,0
+FXC.US,D,20180821,000000,74.7915,74.8604,74.6846,74.7415,21332.816939931,0
+FXC.US,D,20180822,000000,74.8604,75.0683,74.7695,75.0683,33336.842573407,0
+FXC.US,D,20180823,000000,74.6146,74.7545,74.4628,74.4947,71880.033433068,0
+FXC.US,D,20180824,000000,74.6726,74.9004,74.6726,74.8404,17363.501810503,0
+FXC.US,D,20180827,000000,74.7615,75.2441,74.7615,75.2341,53495.679017417,0
+FXC.US,D,20180828,000000,75.5908,75.6288,75.363,75.373,41537.691834762,0
+FXC.US,D,20180829,000000,75.363,75.5389,75.2041,75.5309,27815.230982621,0
+FXC.US,D,20180830,000000,75.0882,75.1652,75.0003,75.1472,17311.458344358,0
+FXC.US,D,20180831,000000,74.6826,74.8215,74.4747,74.6916,34066.451935321,0
+FXC.US,D,20180904,000000,73.9991,74.0591,73.8713,73.9902,71459.68236036,0
+FXC.US,D,20180905,000000,74.1091,74.1091,73.9012,74.0191,26858.431874266,0
+FXC.US,D,20180906,000000,73.9312,74.2719,73.7034,74.216,70001.464472418,0
+FXC.US,D,20180907,000000,74.178,74.178,73.9712,74.0191,21506.962384339,0
+FXC.US,D,20180910,000000,74.138,74.138,74.0791,74.1091,5703.7637222926,0
+FXC.US,D,20180911,000000,74.0741,74.3658,74.0741,74.3658,27127.656727977,0
+FXC.US,D,20180912,000000,74.6246,75.1372,74.6246,75.0103,30381.374197914,0
+FXC.US,D,20180913,000000,75.0303,75.1172,74.8904,75.0103,15087.601002555,0
+FXC.US,D,20180914,000000,74.9204,74.9204,74.7315,74.8015,20161.838951673,0
+FXC.US,D,20180917,000000,74.9404,74.9603,74.8305,74.8704,17831.893005806,0
+FXC.US,D,20180918,000000,75.0103,75.1652,74.9903,75.1372,10888.093619025,0
+FXC.US,D,20180919,000000,75.2241,75.5309,74.9603,75.4729,43476.310948656,0
+FXC.US,D,20180920,000000,75.6977,75.7077,75.4719,75.6108,24796.709946222,0
+FXC.US,D,20180921,000000,75.5508,75.5708,75.4329,75.5109,44122.850931916,0
+FXC.US,D,20180924,000000,75.4909,75.5309,75.2791,75.3041,23772.854833412,0
+FXC.US,D,20180925,000000,75.3041,75.373,75.3011,75.3041,16430.722763446,0
+FXC.US,D,20180926,000000,75.2381,75.2541,74.8704,74.9494,16656.911673998,0
+FXC.US,D,20180927,000000,74.6526,74.8904,74.6346,74.7925,9833.212593705,0
+FXC.US,D,20180928,000000,75.2141,75.5009,75.1652,75.4719,31016.904986413,0
+FXC.US,D,20181001,000000,76.0964,76.2942,76.0674,76.1743,112850.25131967,0
+FXC.US,D,20181002,000000,76.1543,76.1543,76.0075,76.0964,51764.232932215,0
+FXC.US,D,20181003,000000,76.0075,76.1264,75.8376,75.8976,46465.80774432,0
+FXC.US,D,20181004,000000,75.8076,75.8676,75.4459,75.4809,25016.89384145,0
+FXC.US,D,20181005,000000,75.4909,75.5209,75.333,75.373,28164.522707323,0
+FXC.US,D,20181008,000000,75.0683,75.324,75.0683,75.324,16490.77291669,0
+FXC.US,D,20181009,000000,75.1072,75.383,75.0782,75.363,18219.21649423,0
+FXC.US,D,20181010,000000,75.2341,75.2341,74.7815,74.7915,17550.658121446,0
+FXC.US,D,20181011,000000,74.7115,74.9294,74.6436,74.8454,58492.852603206,0
+FXC.US,D,20181012,000000,74.9603,74.9603,74.7715,74.8404,10840.053496429,0
+FXC.US,D,20181015,000000,74.9204,75.3041,74.7955,75.1172,220598.24128538,0
+FXC.US,D,20181016,000000,75.393,75.5409,75.388,75.403,49660.475896901,0
+FXC.US,D,20181017,000000,75.1562,75.1951,74.9553,74.9703,8676.2463078706,0
+FXC.US,D,20181018,000000,74.7715,74.9204,74.5367,74.6146,29404.558371812,0
+FXC.US,D,20181019,000000,74.4548,74.6146,74.3459,74.4258,48506.512118728,0
+FXC.US,D,20181022,000000,74.4058,74.5157,74.3658,74.4747,10738.969071802,0
+FXC.US,D,20181023,000000,74.4258,74.6246,74.4058,74.6246,123760.36332822,0
+FXC.US,D,20181024,000000,74.5337,75.1852,74.5337,74.7815,32831.42045027,0
+FXC.US,D,20181025,000000,74.6046,74.6726,74.5247,74.6266,4008.347729037,0
+FXC.US,D,20181026,000000,74.2559,74.6146,74.177,74.5757,31394.220115963,0
+FXC.US,D,20181029,000000,74.4158,74.4458,74.207,74.2659,45897.332960277,0
+FXC.US,D,20181030,000000,74.2759,74.3588,74.207,74.3588,5537.6249649842,0
+FXC.US,D,20181031,000000,74.2859,74.3459,74.0881,74.127,14891.437168625,0
+FXC.US,D,20181101,000000,74.5747,74.6526,74.4528,74.5847,105287.93535448,0
+FXC.US,D,20181102,000000,74.5047,74.5547,74.4458,74.5047,61586.436331159,0
+FXC.US,D,20181105,000000,74.5946,74.6826,74.4548,74.5047,16517.79548565,0
+FXC.US,D,20181106,000000,74.3558,74.4058,74.2739,74.3459,32675.290051835,0
+FXC.US,D,20181107,000000,74.6916,74.6916,74.4158,74.4158,22813.053217396,0
+FXC.US,D,20181108,000000,74.4648,74.5547,74.0481,74.147,11023.206463824,0
+FXC.US,D,20181109,000000,73.9981,74.0081,73.7683,73.9202,16362.665923103,0
+FXC.US,D,20181112,000000,73.9132,73.9532,73.6924,73.6924,23819.89412012,0
+FXC.US,D,20181113,000000,73.7314,73.8313,73.5935,73.7024,6950.805237993,0
+FXC.US,D,20181114,000000,73.8613,73.8613,73.6424,73.7703,38358.036220492,0
+FXC.US,D,20181115,000000,73.7414,74.197,73.7414,74.0381,54282.336024914,0
+FXC.US,D,20181116,000000,74.3259,74.3259,74.0781,74.197,36863.788240604,0
+FXC.US,D,20181119,000000,73.9892,74.118,73.9502,74.0881,44127.855111353,0
+FXC.US,D,20181120,000000,73.8213,73.8613,73.3087,73.3757,36409.408747725,0
+FXC.US,D,20181121,000000,73.4856,73.7514,73.4856,73.7114,71171.441624789,0
+FXC.US,D,20181123,000000,73.7024,74.0281,73.6824,73.9502,3146.6280299856,0
+FXC.US,D,20181126,000000,73.8613,73.9492,73.6424,73.6424,69444.999719024,0
+FXC.US,D,20181127,000000,73.5545,73.5905,73.2668,73.4156,71271.525213529,0
+FXC.US,D,20181128,000000,73.2278,73.7354,73.0799,73.5645,83773.96711893,0
+FXC.US,D,20181129,000000,73.6135,73.6135,73.4956,73.4956,9144.6375031738,0
+FXC.US,D,20181130,000000,73.3057,73.5155,73.2378,73.4756,128380.22178446,0
+FXC.US,D,20181203,000000,74.157,74.157,73.8703,73.9502,92968.646416473,0
+FXC.US,D,20181204,000000,73.9792,74.0281,73.6624,73.6624,36626.59013529,0
+FXC.US,D,20181206,000000,72.8401,73.0599,72.6812,73.0599,77206.482025811,0
+FXC.US,D,20181207,000000,73.6524,73.6524,73.3657,73.3757,18473.428809629,0
+FXC.US,D,20181210,000000,73.1598,73.1898,72.8101,72.8301,13359.157425015,0
+FXC.US,D,20181211,000000,72.9001,72.95,72.7712,72.8761,5669.735302121,0
+FXC.US,D,20181212,000000,73.1978,73.2668,73.1349,73.1349,7005.8512118,0
+FXC.US,D,20181213,000000,73.0899,73.1698,73.0799,73.1698,2880.4056839372,0
+FXC.US,D,20181214,000000,72.9101,73.0399,72.9101,73.0369,5534.622457322,0
+FXC.US,D,20181217,000000,72.8901,72.953,72.7752,72.8291,12430.381721508,0
+FXC.US,D,20181218,000000,72.7712,72.8201,72.3955,72.4934,37665.457786412,0
+FXC.US,D,20181219,000000,72.6613,72.8001,72.3225,72.3855,19185.023125571,0
+FXC.US,D,20181220,000000,72.4245,72.5234,72.2176,72.3915,33270.787404838,0
+FXC.US,D,20181221,000000,72.1187,72.2656,71.822,71.838,12723.626636516,0
+FXC.US,D,20181224,000000,71.792,71.9818,71.792,71.822,8970.4920587662,0
+FXC.US,D,20181226,000000,71.9519,71.9618,71.778,71.9519,38681.306212123,0
+FXC.US,D,20181227,000000,71.6141,71.773,71.5042,71.773,130483.97881978,0
+FXC.US,D,20181228,000000,71.6641,71.7141,71.4942,71.4942,20665.259403035,0
+FXC.US,D,20181231,000000,71.5642,71.6841,71.4842,71.5842,68685.365280487,0
+FXC.US,D,20190102,000000,71.6341,71.9519,71.6141,71.9519,48353.384227956,0
+FXC.US,D,20190103,000000,72.3255,72.5424,72.1677,72.5424,24311.304540833,0
+FXC.US,D,20190104,000000,72.8011,73.001,72.6653,72.961,24680.612983284,0
+FXC.US,D,20190107,000000,73.1708,73.5845,73.1708,73.4666,56748.395651467,0
+FXC.US,D,20190108,000000,73.4666,73.6335,73.3966,73.6335,40412.752297325,0
+FXC.US,D,20190109,000000,73.7833,74.123,73.7743,73.9612,40755.038170815,0
+FXC.US,D,20190110,000000,73.8023,73.9012,73.7154,73.7923,30626.578990327,0
+FXC.US,D,20190111,000000,73.7723,73.7723,73.5745,73.5945,73725.574809434,0
+FXC.US,D,20190114,000000,73.6335,73.7524,73.4966,73.4966,38692.315406884,0
+FXC.US,D,20190115,000000,73.7034,73.8623,73.4766,73.6534,48090.16438957,0
+FXC.US,D,20190116,000000,73.7923,73.8123,73.6994,73.7424,37003.90526484,0
+FXC.US,D,20190117,000000,73.3717,73.7034,73.3717,73.6145,30147.178600263,0
+FXC.US,D,20190118,000000,73.6834,73.8273,73.5895,73.6305,33605.06659123,0
+FXC.US,D,20190122,000000,73.1808,73.3167,73.1409,73.1638,52633.959318366,0
+FXC.US,D,20190123,000000,73.1608,73.2188,73.1109,73.2188,13004.861520876,0
+FXC.US,D,20190124,000000,73.1998,73.2228,73.1608,73.1808,29862.941208241,0
+FXC.US,D,20190125,000000,73.6834,73.8912,73.6584,73.8862,64369.760934018,0
+FXC.US,D,20190128,000000,73.6145,73.7424,73.2188,73.2188,45439.950959735,0
+FXC.US,D,20190129,000000,73.7034,73.8323,73.5945,73.5945,37513.330731527,0
+FXC.US,D,20190130,000000,73.8912,74.4668,73.8912,74.3179,48971.900806369,0
+FXC.US,D,20190131,000000,74.4078,74.4568,74.2879,74.4568,17958.999163506,0
+FXC.US,D,20190201,000000,74.5667,74.7435,74.5237,74.6546,38052.781274835,0
+FXC.US,D,20190204,000000,74.4568,74.5966,74.3978,74.5966,29465.609360943,0
+FXC.US,D,20190205,000000,74.5067,74.5067,74.3878,74.4178,10367.658957577,0
+FXC.US,D,20190206,000000,74.0191,74.198,74.0191,74.0491,9351.8105318656,0
+FXC.US,D,20190207,000000,73.7104,73.7324,73.4656,73.5425,10210.527723255,0
+FXC.US,D,20190208,000000,73.7424,73.7424,73.6225,73.6824,18725.639453254,0
+FXC.US,D,20190211,000000,73.5545,73.6135,73.4756,73.5026,2131.780440162,0
+FXC.US,D,20190212,000000,73.7424,73.8812,73.6724,73.8812,7608.3544160148,0
+FXC.US,D,20190213,000000,73.9212,73.9722,73.7623,73.8023,9709.1089436674,0
+FXC.US,D,20190214,000000,73.5245,73.6524,73.2987,73.5805,10074.414042568,0
+FXC.US,D,20190215,000000,73.7124,73.8123,73.6325,73.7953,17636.730007763,0
+FXC.US,D,20190219,000000,73.6924,74.0491,73.6325,74.0381,10995.183058976,0
+FXC.US,D,20190220,000000,74.228,74.3479,74.138,74.2379,10597.851211679,0
+FXC.US,D,20190221,000000,74.2379,74.2479,73.9212,73.9612,38059.787126047,0
+FXC.US,D,20190222,000000,74.0991,74.4478,74.0791,74.4178,20307.960991233,0
+FXC.US,D,20190225,000000,74.228,74.2479,74.128,74.148,66209.29729506,0
+FXC.US,D,20190226,000000,73.9742,74.3898,73.9542,74.3379,45067.640009622,0
+FXC.US,D,20190227,000000,74.5567,74.5567,74.3568,74.3878,13382.176650425,0
+FXC.US,D,20190228,000000,74.148,74.4478,74.1091,74.3179,51035.624406188,0
+FXC.US,D,20190301,000000,73.9991,74.0291,73.4946,73.5835,77641.84563683,0
+FXC.US,D,20190304,000000,73.5146,73.5185,73.3517,73.4846,13829.550292093,0
+FXC.US,D,20190305,000000,73.3247,73.3947,73.2268,73.2368,26558.181108046,0
+FXC.US,D,20190306,000000,73.1089,73.2078,72.7592,72.7892,59554.739479737,0
+FXC.US,D,20190307,000000,72.919,72.919,72.6593,72.6992,165361.10782389,0
+FXC.US,D,20190308,000000,72.8591,73.0389,72.8391,73.019,42448.452492296,0
+FXC.US,D,20190311,000000,72.9091,73.019,72.9091,73.009,15290.770687697,0
+FXC.US,D,20190312,000000,73.0849,73.2268,73.0849,73.2268,39809.248257222,0
+FXC.US,D,20190313,000000,73.4646,73.6135,73.3447,73.6135,44963.553077332,0
+FXC.US,D,20190314,000000,73.3247,73.4576,73.3247,73.3847,7539.2967397842,0
+FXC.US,D,20190315,000000,73.2078,73.3847,73.2078,73.3637,17173.342991897,0
+FXC.US,D,20190318,000000,73.3147,73.4046,73.1978,73.3347,104898.61019428,0
+FXC.US,D,20190319,000000,73.7723,73.8023,73.4446,73.5146,83047.360264677,0
+FXC.US,D,20190320,000000,73.3447,73.8223,73.3447,73.6624,24025.065477037,0
+FXC.US,D,20190321,000000,73.3847,73.3847,73.0789,73.1289,7989.6728891142,0
+FXC.US,D,20190322,000000,73.009,73.1089,72.8991,72.8991,23448.584005895,0
+FXC.US,D,20190325,000000,72.8991,73.0389,72.7991,73.029,13384.1783222,0
+FXC.US,D,20190326,000000,73.1329,73.1788,73.0609,73.0989,15998.361660089,0
+FXC.US,D,20190327,000000,72.989,73.0889,72.8191,73.0389,144974.08079755,0
+FXC.US,D,20190328,000000,72.969,73.012,72.7712,72.8891,12989.848982565,0
+FXC.US,D,20190329,000000,73.2268,73.3147,73.1978,73.2658,91199.16856755,0
+FXC.US,D,20190401,000000,73.3647,73.6424,73.2378,73.5235,61578.42964406,0
+FXC.US,D,20190402,000000,73.5155,73.5155,73.2368,73.4046,14169.834493809,0
+FXC.US,D,20190403,000000,73.4046,73.5635,73.3547,73.3547,27906.307048374,0
+FXC.US,D,20190404,000000,73.2757,73.3247,73.2558,73.3247,8060.7322371196,0
+FXC.US,D,20190405,000000,73.1658,73.1788,73.0789,73.1688,14225.881303504,0
+FXC.US,D,20190408,000000,73.3347,73.5835,73.3347,73.5735,26793.377541585,0
+FXC.US,D,20190409,000000,73.5685,73.5835,73.4546,73.4746,17945.988296969,0
+FXC.US,D,20190410,000000,73.4246,73.5146,73.3687,73.5146,6318.2769571562,0
+FXC.US,D,20190411,000000,73.0989,73.2458,73.0989,73.2368,24561.513512683,0
+FXC.US,D,20190412,000000,73.4646,73.5106,73.3947,73.4146,21931.316800596,0
+FXC.US,D,20190415,000000,73.5335,73.5735,73.1788,73.2458,22778.023961337,0
+FXC.US,D,20190416,000000,73.2947,73.3487,73.1978,73.3147,11864.909445127,0
+FXC.US,D,20190417,000000,73.6325,73.6325,73.3347,73.3947,24033.072164136,0
+FXC.US,D,20190418,000000,73.2558,73.2558,73.1289,73.1888,24184.198383134,0
+FXC.US,D,20190422,000000,73.1688,73.4036,73.1688,73.3347,17316.462523795,0
+FXC.US,D,20190423,000000,73.019,73.0749,72.8591,72.9091,73121.069933444,0
+FXC.US,D,20190424,000000,72.8091,72.8791,72.4514,72.6792,36394.396209414,0
+FXC.US,D,20190425,000000,72.5823,72.6083,72.5803,72.5993,2772.315408098,0
+FXC.US,D,20190426,000000,72.7792,72.8091,72.7292,72.7792,24267.267761788,0
+FXC.US,D,20190429,000000,72.6992,72.8891,72.6792,72.8591,25055.926441059,0
+FXC.US,D,20190430,000000,72.7991,73.1688,72.7892,73.1389,13218.039564892,0
+FXC.US,D,20190501,000000,73.0609,73.1439,72.8091,72.8491,34422.749511236,0
+FXC.US,D,20190502,000000,72.8021,72.8191,72.7392,72.7592,1478.2346056898,0
+FXC.US,D,20190503,000000,72.8491,73.0409,72.8491,72.949,8316.946224294,0
+FXC.US,D,20190506,000000,72.6593,72.939,72.6593,72.939,1688.4101420438,0
+FXC.US,D,20190507,000000,72.6892,72.7302,72.6453,72.7302,7906.60351046,0
+FXC.US,D,20190508,000000,72.7792,72.8191,72.6942,72.6992,30011.064919576,0
+FXC.US,D,20190509,000000,72.5803,72.7692,72.5803,72.7692,35976.04680848,0
+FXC.US,D,20190510,000000,73.1189,73.2268,72.919,73.0389,38279.971021275,0
+FXC.US,D,20190513,000000,72.949,72.972,72.6792,72.7092,16458.746168293,0
+FXC.US,D,20190514,000000,72.6693,72.8031,72.6693,72.7892,20733.316243378,0
+FXC.US,D,20190515,000000,72.7092,72.939,72.6792,72.9091,41307.49958066,0
+FXC.US,D,20190516,000000,72.974,73.0589,72.7402,72.7752,4620.8592921258,0
+FXC.US,D,20190517,000000,72.6393,72.9091,72.6293,72.8391,115915.81164278,0
+FXC.US,D,20190520,000000,72.999,73.019,72.937,72.989,7025.867929548,0
+FXC.US,D,20190521,000000,73.0409,73.1289,72.989,73.1089,11688.762328945,0
+FXC.US,D,20190522,000000,73.1978,73.2658,72.959,73.009,24552.505989697,0
+FXC.US,D,20190523,000000,72.6693,72.7692,72.6003,72.7242,22587.865142731,0
+FXC.US,D,20190524,000000,72.9091,72.949,72.8191,72.949,13849.567009841,0
+FXC.US,D,20190528,000000,72.7592,72.7991,72.5903,72.5903,16893.108943425,0
+FXC.US,D,20190529,000000,72.5304,72.6103,72.3515,72.5304,48277.320700514,0
+FXC.US,D,20190530,000000,72.6693,72.6792,72.5603,72.6003,2558.1365281944,0
+FXC.US,D,20190531,000000,72.3415,72.5903,72.3415,72.4714,12662.575647385,0
+FXC.US,D,20190603,000000,72.6203,72.937,72.6203,72.8791,17195.361381419,0
+FXC.US,D,20190604,000000,73.009,73.2468,72.989,73.1988,33633.089996077,0
+FXC.US,D,20190605,000000,73.3157,73.3257,73.029,73.029,5688.7511839816,0
+FXC.US,D,20190606,000000,73.1788,73.3757,73.1788,73.3157,16302.615769859,0
+FXC.US,D,20190607,000000,73.7134,73.9132,73.7134,73.8233,20523.140707024,0
+FXC.US,D,20190610,000000,73.9732,73.9922,73.8633,73.9132,39109.66397193,0
+FXC.US,D,20190611,000000,73.9232,73.9232,73.7104,73.8733,63369.925882506,0
+FXC.US,D,20190612,000000,73.7933,73.9132,73.5345,73.5645,41653.788797701,0
+FXC.US,D,20190613,000000,73.6235,73.6235,73.5245,73.5245,5470.5689605284,0
+FXC.US,D,20190614,000000,73.3357,73.4156,73.0739,73.1289,137917.18695549,0
+FXC.US,D,20190617,000000,73.1389,73.1888,73.0989,73.0989,28437.750904584,0
+FXC.US,D,20190618,000000,73.2088,73.3357,73.1888,73.3357,37383.222066165,0
+FXC.US,D,20190619,000000,73.4456,73.8533,73.4356,73.8533,22044.411255872,0
+FXC.US,D,20190620,000000,74.5197,74.5197,74.221,74.3908,101463.74142872,0
+FXC.US,D,20190621,000000,74.2709,74.2709,74.184,74.2409,43754.543325353,0
+FXC.US,D,20190624,000000,74.3009,74.4008,74.231,74.4008,26639.248814926,0
+FXC.US,D,20190625,000000,74.4797,74.5187,74.2609,74.4598,28835.082751881,0
+FXC.US,D,20190626,000000,74.5497,74.8075,74.5397,74.7775,40005.412091153,0
+FXC.US,D,20190627,000000,74.7175,74.9064,74.7175,74.8364,11596.685427304,0
+FXC.US,D,20190628,000000,74.9264,75.0862,74.8564,74.8664,96202.347168663,0
+FXC.US,D,20190701,000000,74.8664,74.8964,74.5996,74.6786,39266.795206252,0
+FXC.US,D,20190702,000000,74.7875,74.8964,74.7345,74.8175,31023.910837625,0
+FXC.US,D,20190703,000000,75.0563,75.0852,74.9863,75.0563,23618.726106753,0
+FXC.US,D,20190705,000000,74.8864,75.0463,74.7076,75.0463,11892.932849974,0
+FXC.US,D,20190708,000000,75.1352,75.1352,74.8834,74.9064,3640.0401224738,0
+FXC.US,D,20190709,000000,74.7585,74.7675,74.7046,74.7445,2905.4265811222,0
+FXC.US,D,20190710,000000,75.0063,75.0762,74.6666,75.0133,26500.132626577,0
+FXC.US,D,20190711,000000,75.0962,75.1272,74.9763,75.1152,31788.549455599,0
+FXC.US,D,20190712,000000,75.2041,75.2961,75.1642,75.2741,28589.877959468,0
+FXC.US,D,20190715,000000,75.314,75.354,75.1742,75.1742,10588.843688692,0
+FXC.US,D,20190716,000000,75.2341,75.324,75.0163,75.0163,10336.633045067,0
+FXC.US,D,20190717,000000,75.1152,75.2741,75.0663,75.1941,20874.434103502,0
+FXC.US,D,20190718,000000,75.0463,75.2941,74.9543,75.2541,19143.988854187,0
+FXC.US,D,20190719,000000,75.0463,75.1452,74.9963,75.1252,24239.244356941,0
+FXC.US,D,20190722,000000,74.9963,74.9963,74.8195,74.8464,24452.422400957,0
+FXC.US,D,20190723,000000,74.6196,74.7675,74.5647,74.6486,61975.761491358,0
+FXC.US,D,20190724,000000,74.7135,74.7975,74.6386,74.6386,13909.617163085,0
+FXC.US,D,20190725,000000,74.7675,74.7895,74.5497,74.5797,5560.6441903944,0
+FXC.US,D,20190726,000000,74.4448,74.5297,74.3708,74.5197,11692.765672494,0
+FXC.US,D,20190729,000000,74.6296,74.6386,74.5197,74.5697,70962.266924322,0
+FXC.US,D,20190730,000000,74.4997,74.6386,74.4108,74.6096,29408.561715362,0
+FXC.US,D,20190731,000000,74.7076,74.8664,74.3209,74.3598,70532.908328628,0
+FXC.US,D,20190801,000000,74.1111,74.4108,74.1071,74.231,18110.125382503,0
+FXC.US,D,20190802,000000,74.1111,74.3708,74.0911,74.3189,58775.088323452,0
+FXC.US,D,20190805,000000,74.2709,74.4698,74.2409,74.2909,32791.387014774,0
+FXC.US,D,20190806,000000,74.226,74.226,73.8723,73.9912,17756.830314251,0
+FXC.US,D,20190807,000000,73.6824,73.8723,73.6195,73.8023,55859.653383456,0
+FXC.US,D,20190808,000000,73.7723,74.201,73.7723,74.201,108155.33017188,0
+FXC.US,D,20190809,000000,74.2609,74.3708,74.161,74.3509,14060.743382083,0
+FXC.US,D,20190812,000000,74.201,74.2609,74.131,74.161,19878.602395539,0
+FXC.US,D,20190813,000000,73.9022,74.4258,73.8723,74.211,14732.304262528,0
+FXC.US,D,20190814,000000,73.7923,73.8123,73.6924,73.7124,48946.879909184,0
+FXC.US,D,20190815,000000,73.6924,73.8223,73.6325,73.7424,20245.909166215,0
+FXC.US,D,20190816,000000,73.8023,73.9981,73.8023,73.9912,5169.317358421,0
+FXC.US,D,20190819,000000,73.9912,74.0311,73.6125,73.6125,45129.691834641,0
+FXC.US,D,20190820,000000,73.6524,73.8223,73.6225,73.8083,55006.941207391,0
+FXC.US,D,20190821,000000,74.0111,74.0721,73.8523,73.8523,37229.093339505,0
+FXC.US,D,20190822,000000,73.9122,73.9122,73.7524,73.8423,16502.782947339,0
+FXC.US,D,20190823,000000,73.8523,73.9022,73.7124,73.9022,3187.662301369,0
+FXC.US,D,20190826,000000,73.7723,74.0911,73.7723,74.0611,169101.2315351,0
+FXC.US,D,20190827,000000,74.151,74.196,73.8423,73.8423,16460.747840068,0
+FXC.US,D,20190828,000000,73.8223,73.8822,73.7923,73.8822,30240.256337791,0
+FXC.US,D,20190829,000000,73.8223,73.9132,73.8223,73.8423,8198.8475895808,0
+FXC.US,D,20190830,000000,74.121,74.121,73.7524,73.8323,7121.9481747384,0
+FXC.US,D,20190903,000000,73.5225,73.7424,73.4936,73.6524,18389.358595088,0
+FXC.US,D,20190904,000000,73.7324,74.3309,73.7024,74.3109,77655.857339253,0
+FXC.US,D,20190905,000000,74.4807,74.4807,74.216,74.2809,12867.747004302,0
+FXC.US,D,20190906,000000,74.5227,74.6796,74.5227,74.5507,27362.853161516,0
+FXC.US,D,20190909,000000,74.6696,74.8075,74.6496,74.6696,18034.061855061,0
+FXC.US,D,20190910,000000,74.6596,74.8085,74.5707,74.7185,14400.026747911,0
+FXC.US,D,20190911,000000,74.7385,74.7385,74.4108,74.4608,70629.989409705,0
+FXC.US,D,20190912,000000,74.3209,74.4827,74.3209,74.3209,9610.0261908148,0
+FXC.US,D,20190913,000000,74.221,74.231,74.0111,74.0111,6446.3839507434,0
+FXC.US,D,20190916,000000,74.131,74.2409,74.1011,74.199,16010.371690738,0
+FXC.US,D,20190917,000000,74.0911,74.2409,73.9322,74.201,84182.308160989,0
+FXC.US,D,20190918,000000,74.141,74.141,73.8623,73.9812,31976.70660243,0
+FXC.US,D,20190919,000000,74.0611,74.201,74.0611,74.1111,20464.091389668,0
+FXC.US,D,20190920,000000,73.9622,74.1061,73.9212,74.0311,6564.4825854566,0
+FXC.US,D,20190923,000000,74.0621,74.151,74.0111,74.151,14218.875452292,0
+FXC.US,D,20190924,000000,74.162,74.2419,74.0511,74.2409,24139.160768201,0
+FXC.US,D,20190925,000000,74.0511,74.155,73.9812,74.119,11316.451378832,0
+FXC.US,D,20190926,000000,74.231,74.231,74.0411,74.0411,7005.8512118,0
+FXC.US,D,20190927,000000,74.216,74.4008,74.16,74.2409,3613.017553514,0
+FXC.US,D,20190930,000000,74.201,74.2639,74.201,74.221,9289.7587068468,0
+FXC.US,D,20191001,000000,74.0111,74.3908,73.9812,74.3309,16135.476176663,0
+FXC.US,D,20191002,000000,74.1011,74.1011,73.8143,73.8223,10355.648926928,0
+FXC.US,D,20191003,000000,73.7024,73.7923,73.6624,73.7164,5252.3867370752,0
+FXC.US,D,20191004,000000,73.8822,73.8822,73.7524,73.8623,18467.423794305,0
+FXC.US,D,20191007,000000,73.9022,73.9322,73.9022,73.9022,10750.979102451,0
+FXC.US,D,20191008,000000,73.8723,73.8922,73.7324,73.7923,20587.194203818,0
+FXC.US,D,20191009,000000,73.8123,73.8123,73.7324,73.7324,13640.392309375,0
+FXC.US,D,20191010,000000,73.8323,74.0511,73.8323,73.9422,3525.9448313102,0
+FXC.US,D,20191011,000000,74.4807,74.5986,74.4438,74.4867,29033.248257587,0
+FXC.US,D,20191014,000000,74.3808,74.3808,74.2809,74.2959,3417.854555471,0
+FXC.US,D,20191015,000000,74.3159,74.4877,74.3109,74.4767,4494.7539703134,0
+FXC.US,D,20191016,000000,74.4108,74.5907,74.3718,74.4987,2713.2660907414,0
+FXC.US,D,20191017,000000,74.7285,74.8974,74.7285,74.7985,11156.317636848,0
+FXC.US,D,20191018,000000,74.8674,74.9474,74.8185,74.9474,11538.636945835,0
+FXC.US,D,20191021,000000,75.0073,75.1971,74.9973,75.1971,13272.084702811,0
+FXC.US,D,20191022,000000,75.0872,75.1872,75.0083,75.1052,14404.030091461,0
+FXC.US,D,20191023,000000,75.0972,75.2571,75.0772,75.2071,51723.198660832,0
+FXC.US,D,20191024,000000,75.1971,75.2421,75.1872,75.2411,7244.0501530012,0
+FXC.US,D,20191025,000000,75.2971,75.317,75.2471,75.2971,19445.240456295,0
+FXC.US,D,20191028,000000,75.2871,75.372,75.2871,75.357,7641.382000299,0
+FXC.US,D,20191029,000000,75.2771,75.2871,75.0872,75.0872,9965.3229308418,0
+FXC.US,D,20191030,000000,75.1472,75.1532,74.5007,74.7485,58433.803285849,0
+FXC.US,D,20191031,000000,74.8185,74.8474,74.6986,74.7255,43696.494843884,0
+FXC.US,D,20191101,000000,74.7185,74.8674,74.6396,74.8584,17160.33212536,0
+FXC.US,D,20191104,000000,74.8574,74.9204,74.7985,74.8075,53430.624684736,0
+FXC.US,D,20191105,000000,74.8474,74.9374,74.6696,74.7285,12145.143493599,0
+FXC.US,D,20191106,000000,74.6596,74.7086,74.5907,74.6376,55795.599886663,0
+FXC.US,D,20191107,000000,74.6596,74.7285,74.6206,74.6696,22175.520757122,0
+FXC.US,D,20191108,000000,74.3608,74.4708,74.3379,74.4208,85152.118135879,0
+FXC.US,D,20191111,000000,74.4408,74.4887,74.4098,74.4308,23692.78796242,0
+FXC.US,D,20191112,000000,74.4008,74.4308,74.3409,74.3469,40614.921146579,0
+FXC.US,D,20191113,000000,74.2609,74.3608,74.2579,74.2909,62745.404288768,0
+FXC.US,D,20191114,000000,74.181,74.3009,74.181,74.3009,18719.63443793,0
+FXC.US,D,20191115,000000,74.3608,74.4408,74.3608,74.4008,12542.475340897,0
+FXC.US,D,20191118,000000,74.4708,74.5457,74.4008,74.5307,54298.349399112,0
+FXC.US,D,20191119,000000,74.4608,74.4907,74.151,74.151,35406.57118855,0
+FXC.US,D,20191120,000000,74.0461,74.137,73.8613,73.9812,33593.056560581,0
+FXC.US,D,20191121,000000,74.141,74.171,74.1011,74.1101,8697.263861506,0
+FXC.US,D,20191122,000000,74.161,74.161,74.0211,74.0711,9469.9091665788,0
+FXC.US,D,20191125,000000,74.0211,74.0471,73.9312,74.0041,9912.2786288096,0
+FXC.US,D,20191126,000000,74.0211,74.181,74.0211,74.181,11361.488993765,0
+FXC.US,D,20191127,000000,74.169,74.178,74.0711,74.1011,69468.018944434,0
+FXC.US,D,20191129,000000,74.1011,74.1101,74.0681,74.1101,1392.1627193734,0
+FXC.US,D,20191202,000000,74.0421,74.0921,73.9922,74.0301,225021.93590769,0
+FXC.US,D,20191203,000000,73.9522,74.0521,73.9322,74.0301,76766.114235355,0
+FXC.US,D,20191204,000000,74.232,74.6216,74.162,74.6216,43840.61521167,0
+FXC.US,D,20191205,000000,74.7605,74.7805,74.6546,74.6806,17392.526051237,0
+FXC.US,D,20191206,000000,74.2719,74.2879,74.202,74.2419,14488.100306002,0
+FXC.US,D,20191209,000000,74.2819,74.4418,74.2819,74.4118,15925.300640309,0
+FXC.US,D,20191210,000000,74.3918,74.4398,74.3419,74.4218,12449.397603369,0
+FXC.US,D,20191211,000000,74.4328,74.7805,74.4318,74.7205,27663.103927736,0
+FXC.US,D,20191212,000000,74.7106,74.7205,74.6366,74.7006,16778.012816374,0
+FXC.US,D,20191213,000000,74.7205,74.8694,74.5916,74.6606,10030.377263523,0
+FXC.US,D,20191216,000000,75.0093,75.0363,74.8394,74.8454,8853.3942599404,0
+FXC.US,D,20191217,000000,74.8374,74.8894,74.7815,74.7905,2262.8899414114,0
+FXC.US,D,20191218,000000,75.0293,75.1492,74.9993,75.1392,292770.51879757,0
+FXC.US,D,20191219,000000,75.0792,75.0992,75.0163,75.0403,5379.492894775,0
+FXC.US,D,20191220,000000,74.7805,74.8494,74.7365,74.8494,19184.022289683,0
+FXC.US,D,20191223,000000,74.7605,74.9094,74.7605,74.8894,15499.945388164,0
+FXC.US,D,20191224,000000,74.8494,74.8894,74.8205,74.8394,7801.515742283,0
+FXC.US,D,20191226,000000,74.8994,75.1592,74.8994,75.1492,8570.1577038062,0
+FXC.US,D,20191227,000000,75.2591,75.359,75.2141,75.3001,14612.20395604,0
+FXC.US,D,20191230,000000,75.409,75.4689,75.349,75.428,16314.625800507,0
+FXC.US,D,20191231,000000,75.7087,76.0384,75.7087,75.8486,31410.233490162,0
+FXC.US,D,20200102,000000,75.7187,75.9085,75.7187,75.8586,38787.394816187,0
+FXC.US,D,20200103,000000,75.8286,75.8786,75.7986,75.8186,16847.070492604,0
+FXC.US,D,20200106,000000,75.9085,76.0085,75.8586,75.9685,24430.404011434,0
+FXC.US,D,20200107,000000,75.7187,75.7687,75.6188,75.7287,53799.933127187,0
+FXC.US,D,20200108,000000,75.6887,75.6987,75.5289,75.5888,21289.780996773,0
+FXC.US,D,20200109,000000,75.379,75.379,75.2091,75.378,30121.15686719,0
+FXC.US,D,20200110,000000,75.4889,75.5289,75.419,75.423,3994.3360266134,0
+FXC.US,D,20200113,000000,75.5389,75.5389,75.4389,75.4589,29458.603509732,0
+FXC.US,D,20200114,000000,75.399,75.5089,75.393,75.409,16406.702702148,0
+FXC.US,D,20200115,000000,75.4289,75.5688,75.4289,75.5389,23064.263025133,0
+FXC.US,D,20200116,000000,75.5289,75.5538,75.4839,75.5488,19816.55057052,0
+FXC.US,D,20200117,000000,75.5289,75.5488,75.379,75.399,43646.453049514,0
+FXC.US,D,20200121,000000,75.4789,75.4989,75.349,75.349,15706.117580968,0
+FXC.US,D,20200122,000000,75.5089,75.5089,74.9304,75.0193,103569.50013581,0
+FXC.US,D,20200123,000000,74.8794,75.0832,74.8694,75.0593,21406.878795599,0
+FXC.US,D,20200124,000000,75.0593,75.0593,74.9394,74.9793,55944.724433885,0
+FXC.US,D,20200127,000000,74.6796,74.7955,74.6796,74.7305,13600.358873879,0
+FXC.US,D,20200128,000000,74.6606,74.8484,74.6606,74.8484,57286.845358889,0
+FXC.US,D,20200129,000000,74.7295,74.7405,74.6206,74.6546,7989.6728891142,0
+FXC.US,D,20200130,000000,74.5707,74.6906,74.5107,74.6906,19030.894398911,0
+FXC.US,D,20200131,000000,74.5007,74.5307,74.3808,74.4618,10680.920590333,0
+FXC.US,D,20200203,000000,74.3379,74.4535,74.0881,74.1081,20359.003621491,0
+FXC.US,D,20200204,000000,74.188,74.2979,74.168,74.208,27950.34382742,0
+FXC.US,D,20200205,000000,74.128,74.2579,74.0481,74.158,69436.993031925,0
+FXC.US,D,20200206,000000,74.173,74.1806,74.1021,74.157,7318.1120086688,0
+FXC.US,D,20200207,000000,74.0781,74.148,74.0281,74.0982,8322.9512396184,0
+FXC.US,D,20200210,000000,74.0181,74.0481,73.9682,73.9981,11449.562551856,0
+FXC.US,D,20200211,000000,74.178,74.228,74.145,74.1678,15725.133462829,0
+FXC.US,D,20200212,000000,74.3179,74.4678,74.3179,74.3756,13927.632209058,0
+FXC.US,D,20200213,000000,74.4324,74.4324,74.3379,74.3479,5684.747840432,0
+FXC.US,D,20200214,000000,74.4378,74.4378,74.3679,74.4278,31714.487599931,0
+FXC.US,D,20200218,000000,74.2779,74.4072,74.2779,74.3878,5446.5488992308,0
+FXC.US,D,20200219,000000,74.5477,74.5477,74.4877,74.5477,8379.9988852002,0
+FXC.US,D,20200220,000000,74.4378,74.5186,74.3279,74.3555,13420.208414147,0
+FXC.US,D,20200221,000000,74.3578,74.6776,74.3279,74.5877,20516.134855813,0
+FXC.US,D,20200224,000000,74.2979,74.3799,74.198,74.198,9610.0261908148,0
+FXC.US,D,20200225,000000,74.2779,74.2979,74.188,74.2123,11477.585956703,0
+FXC.US,D,20200226,000000,74.158,74.2979,73.9582,74.0381,26366.020617666,0
+FXC.US,D,20200227,000000,73.7683,73.8882,73.6684,73.6684,26419.064919698,0
+FXC.US,D,20200228,000000,73.2688,73.5885,73.2488,73.4686,56577.252714722,0
+FXC.US,D,20200302,000000,73.6085,73.9382,73.6085,73.9143,91287.242125641,0
+FXC.US,D,20200303,000000,73.7583,74.0027,73.6784,73.6984,24577.526886882,0
+FXC.US,D,20200304,000000,73.9322,73.9322,73.3787,73.5685,37308.15937461,0
+FXC.US,D,20200305,000000,73.4386,73.5685,73.3487,73.4504,24958.845359981,0
+FXC.US,D,20200306,000000,73.5086,73.5086,73.3527,73.4686,9221.7018665036,0
+FXC.US,D,20200309,000000,72.3495,72.8876,72.1197,72.1197,30753.685148027,0
+FXC.US,D,20200310,000000,72.0598,72.0797,71.4703,71.7101,41349.534687931,0
+FXC.US,D,20200311,000000,71.75,71.7909,71.5402,71.7001,12448.396767481,0
+FXC.US,D,20200312,000000,71.2704,71.77,70.9407,71.0606,86239.025909596,0
+FXC.US,D,20200313,000000,71.0506,71.2405,70.551,71.2378,43618.429644667,0
+FXC.US,D,20200316,000000,70.6609,70.7335,69.0899,70.4411,56849.480076095,0
+FXC.US,D,20200317,000000,69.8516,69.9216,69.1522,69.2321,78076.208411961,0
+FXC.US,D,20200318,000000,68.243,68.4728,67.2838,68.3129,119066.44301632,0
+FXC.US,D,20200319,000000,68.233,68.3329,67.8633,68.0101,38383.057117677,0
+FXC.US,D,20200320,000000,69.1722,69.2116,68.2929,68.4028,39308.830313522,0
+FXC.US,D,20200323,000000,68.3229,68.4586,67.7434,67.8183,130991.40261469,0
+FXC.US,D,20200324,000000,68.1721,68.3279,67.9332,68.0331,25278.112008062,0
+FXC.US,D,20200325,000000,68.8824,69.5219,68.5627,69.392,168735.9264362,0
+FXC.US,D,20200326,000000,69.9715,70.3412,69.7684,70.1713,65638.820839242,0
+FXC.US,D,20200327,000000,69.8816,70.7409,69.7217,70.4722,51402.931176864,0
+FXC.US,D,20200330,000000,69.6318,69.7817,69.5119,69.7217,38426.093060836,0
+FXC.US,D,20200331,000000,69.0023,70.0215,68.6938,70.0215,100047.55864805,0
+FXC.US,D,20200401,000000,69.6018,69.6794,69.2121,69.3221,15003.530788013,0
+FXC.US,D,20200402,000000,69.0023,69.8716,69.0023,69.4829,20926.477569647,0
+FXC.US,D,20200403,000000,69.7117,69.8716,69.5619,69.6718,34736.011143992,0
+FXC.US,D,20200406,000000,69.6418,69.8816,69.6218,69.8433,20317.969350107,0
+FXC.US,D,20200407,000000,70.5011,70.6709,70.2813,70.5011,20732.315407491,0
+FXC.US,D,20200408,000000,70.2912,70.3812,70.036,70.2013,18485.438840278,0
+FXC.US,D,20200409,000000,70.541,70.7109,70.217,70.4511,54512.528279016,0
+FXC.US,D,20200413,000000,70.4511,71.0814,70.4511,71.0814,65883.024795767,0
+FXC.US,D,20200414,000000,70.8608,70.9677,70.8051,70.9107,37680.470324723,0
+FXC.US,D,20200415,000000,69.9515,70.0216,69.7617,69.9116,61612.458064231,0
+FXC.US,D,20200416,000000,69.9815,69.9913,69.5407,69.8616,41435.606574247,0
+FXC.US,D,20200417,000000,70.1514,70.3012,70.1314,70.2344,32493.137920328,0
+FXC.US,D,20200420,000000,69.8916,70.1813,69.7317,69.7506,19609.377541828,0
+FXC.US,D,20200421,000000,69.3121,69.5319,69.2621,69.4806,38116.834771629,0
+FXC.US,D,20200422,000000,69.7019,69.7817,69.432,69.4719,25539.330174673,0
+FXC.US,D,20200423,000000,69.9315,70.3112,69.8916,70.0399,36409.408747725,0
+FXC.US,D,20200424,000000,70.0914,70.0914,69.7917,69.9085,20523.140707024,0
+FXC.US,D,20200427,000000,70.0528,70.2113,69.9716,70.1913,9356.8147113026,0
+FXC.US,D,20200428,000000,70.641,70.641,70.3711,70.4106,26497.130118915,0
+FXC.US,D,20200429,000000,70.7009,70.9907,70.6609,70.9891,55724.540538657,0
+FXC.US,D,20200430,000000,70.9407,71.0007,70.622,70.7958,100948.31094671,0
+FXC.US,D,20200501,000000,70.2912,70.2912,69.8716,70.0612,50814.439675073,0
+FXC.US,D,20200504,000000,69.9715,70.0114,69.8893,69.9546,5595.6734464534,0
+FXC.US,D,20200505,000000,70.2013,70.2912,70.0714,70.1214,8852.393424053,0
+FXC.US,D,20200506,000000,69.8516,69.9116,69.6118,69.6518,27562.019503109,0
+FXC.US,D,20200507,000000,69.9715,70.5911,69.9615,70.3612,25825.56923847,0
+FXC.US,D,20200508,000000,70.621,70.8109,70.561,70.7609,40670.967956274,0
+FXC.US,D,20200511,000000,70.4311,70.4552,70.1913,70.3012,15171.671217097,0
+FXC.US,D,20200512,000000,70.3212,70.4411,70.0614,70.0714,13734.47088279,0
+FXC.US,D,20200513,000000,70.1014,70.217,69.8116,69.8916,19024.889383587,0
+FXC.US,D,20200514,000000,69.7917,70.1963,69.6917,70.1918,46285.657284588,0
+FXC.US,D,20200515,000000,69.9915,70.0614,69.8216,69.8913,8426.0373360206,0
+FXC.US,D,20200518,000000,70.2513,70.631,70.2513,70.6018,62425.1368048,0
+FXC.US,D,20200519,000000,70.8308,71.0306,70.7409,70.7409,36793.729728486,0
+FXC.US,D,20200520,000000,71.0306,71.0306,70.7708,70.9003,31641.426580151,0
+FXC.US,D,20200521,000000,70.8308,70.8308,70.531,70.6663,6949.8044021056,0
+FXC.US,D,20200522,000000,70.2312,70.4511,70.1514,70.4507,33881.297296152,0
+FXC.US,D,20200526,000000,71.2904,71.5852,71.1605,71.401,53868.990803418,0
+FXC.US,D,20200527,000000,71.5752,71.6002,71.2704,71.6002,40476.805794118,0
+FXC.US,D,20200528,000000,71.6101,71.6401,71.4587,71.4993,11401.522429261,0
+FXC.US,D,20200529,000000,71.4803,71.6301,71.2205,71.5402,18424.387851147,0
+FXC.US,D,20200601,000000,71.78,72.6293,71.78,72.5793,127290.31150308,0
+FXC.US,D,20200602,000000,72.7692,72.999,72.7292,72.7991,53304.519362924,0
+FXC.US,D,20200603,000000,72.6992,73.029,72.6133,72.979,59501.695177705,0
+FXC.US,D,20200604,000000,72.8491,73.009,72.7802,72.929,30147.178600263,0
+FXC.US,D,20200605,000000,73.4086,73.4886,73.2288,73.2288,49905.680689314,0
+FXC.US,D,20200608,000000,73.4886,73.7083,73.4636,73.7069,22343.661186205,0
+FXC.US,D,20200609,000000,73.2088,73.526,73.2088,73.4686,56500.188351392,0
+FXC.US,D,20200610,000000,73.4786,73.9382,73.3187,73.5285,46642.95569639,0
+FXC.US,D,20200611,000000,72.969,73.0089,72.2496,72.2796,95890.086371794,0
+FXC.US,D,20200612,000000,72.5693,72.7392,72.1996,72.4295,16920.131512384,0
+FXC.US,D,20200615,000000,72.1797,72.6493,72.1397,72.5593,28202.554471045,0
+FXC.US,D,20200616,000000,72.7492,72.8986,72.3895,72.6085,22102.459737342,0
+FXC.US,D,20200617,000000,72.7492,72.7492,72.491,72.5785,6368.3187515262,0
+FXC.US,D,20200618,000000,72.5394,72.6352,72.3495,72.3595,24046.083030672,0
+FXC.US,D,20200619,000000,72.5993,72.5993,72.3345,72.3795,43973.726384694,0
+FXC.US,D,20200622,000000,72.6193,72.8091,72.5195,72.7892,76710.06742566,0
+FXC.US,D,20200623,000000,72.939,72.989,72.6792,72.6792,21046.577876135,0
+FXC.US,D,20200624,000000,72.5394,72.6383,72.2896,72.2896,48213.26720372,0
+FXC.US,D,20200625,000000,72.2396,72.252,72.0698,72.1897,13829.550292093,0
+FXC.US,D,20200626,000000,72.0498,72.1297,71.8,72.0298,35301.483420373,0
+FXC.US,D,20200629,000000,72.0398,72.0398,71.8799,71.9824,10366.658121689,0
+FXC.US,D,20200630,000000,71.9898,72.549,71.9797,72.5294,17048.238505972,0
+FXC.US,D,20200701,000000,72.5094,72.6393,72.4394,72.4894,11692.765672494,0
+FXC.US,D,20200702,000000,72.4594,72.5683,72.3195,72.5494,9104.6040676778,0
+FXC.US,D,20200706,000000,72.6792,72.7602,72.6593,72.7392,20282.940094048,0
+FXC.US,D,20200707,000000,72.5693,72.5693,72.3495,72.3595,17527.638896036,0
+FXC.US,D,20200708,000000,72.5094,72.9403,72.5094,72.8791,20621.22262399,0
+FXC.US,D,20200709,000000,72.929,72.929,72.4195,72.4195,10293.597101909,0
+FXC.US,D,20200710,000000,72.4794,72.4894,72.2996,72.4295,6323.2811365932,0
+FXC.US,D,20200713,000000,72.7248,72.7248,72.3395,72.3574,5288.4168290216,0
+FXC.US,D,20200714,000000,72.2496,72.3479,72.2496,72.2996,8344.9696291412,0
+FXC.US,D,20200715,000000,72.5593,72.9082,72.4894,72.8591,14858.40958434,0
+FXC.US,D,20200716,000000,72.7792,72.8241,72.4994,72.5298,26827.405961757,0
+FXC.US,D,20200717,000000,72.5494,72.5593,72.4794,72.5294,19659.419336198,0
+FXC.US,D,20200720,000000,72.6393,72.7791,72.5643,72.6992,71695.879629786,0
+FXC.US,D,20200721,000000,73.1389,73.3187,73.1039,73.1489,47864.976314905,0
+FXC.US,D,20200722,000000,73.2488,73.4536,73.2288,73.4135,51949.387571384,0
+FXC.US,D,20200723,000000,73.3387,73.7374,73.3387,73.4375,40883.145164403,0
+FXC.US,D,20200724,000000,73.3187,73.5275,73.2887,73.3679,29363.524100429,0
+FXC.US,D,20200727,000000,73.4886,73.7284,73.4786,73.7084,68877.525770868,0
+FXC.US,D,20200728,000000,73.6085,73.7624,73.4686,73.5785,54968.90944367,0
+FXC.US,D,20200729,000000,73.7084,73.8083,73.6052,73.7683,17311.458344358,0
+FXC.US,D,20200730,000000,73.4186,73.4786,73.1588,73.2192,49965.730842558,0
+FXC.US,D,20200731,000000,73.3887,73.5985,73.3187,73.5086,36229.258287993,0
+FXC.US,D,20200803,000000,73.3487,73.5785,73.1888,73.5785,22807.048202071,0
+FXC.US,D,20200804,000000,73.3787,73.9182,73.3787,73.9182,26996.547226728,0
+FXC.US,D,20200805,000000,74.2379,74.3778,74.0811,74.178,37753.531344503,0
+FXC.US,D,20200806,000000,74.1081,74.1676,73.9012,73.9987,49284.161603238,0
+FXC.US,D,20200807,000000,73.6285,73.6285,73.4886,73.5485,19968.677625405,0
+FXC.US,D,20200810,000000,73.6484,73.7783,73.6484,73.7484,17332.475897993,0
+FXC.US,D,20200811,000000,74.0181,74.138,73.9362,73.9434,50762.396208928,0
+FXC.US,D,20200812,000000,74.188,74.3678,74.158,74.2471,13081.925884205,0
+FXC.US,D,20200813,000000,74.4278,74.5877,74.3778,74.4777,52341.715239245,0
+FXC.US,D,20200814,000000,74.3479,74.3479,74.203,74.2466,14294.938979734,0
+FXC.US,D,20200817,000000,74.4178,74.6176,74.4178,74.6176,24740.663136528,0
+FXC.US,D,20200818,000000,74.7475,74.8574,74.5577,74.7675,103326.29701518,0
+FXC.US,D,20200819,000000,74.9374,74.9374,74.4578,74.4678,45139.700193515,0
+FXC.US,D,20200820,000000,74.3279,74.7175,74.3279,74.6696,16284.600723885,0
+FXC.US,D,20200821,000000,74.4877,74.6476,74.3584,74.6191,22768.015602463,0
+FXC.US,D,20200824,000000,74.7675,74.7675,74.3479,74.3797,24346.333796892,0
+FXC.US,D,20200825,000000,74.5976,74.6676,74.5177,74.6576,21231.732515304,0
+FXC.US,D,20200826,000000,74.6476,74.917,74.6476,74.8374,13072.918361219,0
+FXC.US,D,20200827,000000,75.0073,75.0932,74.8065,75.0165,38217.919196256,0
+FXC.US,D,20200828,000000,75.2171,75.2271,74.9774,75.1172,57386.928947629,0
+FXC.US,D,20200831,000000,75.337,75.5469,75.337,75.4755,136998.41961086,0
+FXC.US,D,20200901,000000,75.5069,75.5069,75.2128,75.2559,22675.938700822,0
+FXC.US,D,20200902,000000,75.2371,75.4069,75.1372,75.3877,35521.667315601,0
+FXC.US,D,20200903,000000,75.0972,75.1472,74.8185,74.9552,95328.617438963,0
+FXC.US,D,20200904,000000,75.1072,75.397,74.908,75.357,16166.502089172,0
+FXC.US,D,20200908,000000,74.6876,74.6986,74.3578,74.3578,47135.36695299,0
+FXC.US,D,20200909,000000,74.4777,74.8275,74.4773,74.8075,20513.13234815,0
+FXC.US,D,20200910,000000,74.9274,74.9424,74.5177,74.5577,15363.831707477,0
+FXC.US,D,20200911,000000,74.5777,74.6608,74.4927,74.6262,10543.806073759,0
+FXC.US,D,20200914,000000,74.7074,74.7076,74.6176,74.6389,11027.209807373,0
+FXC.US,D,20200915,000000,74.8275,74.8275,74.5577,74.5974,39902.325994751,0
+FXC.US,D,20200916,000000,74.6066,74.7975,74.6066,74.6476,15257.743103413,0
+FXC.US,D,20200917,000000,74.4278,74.7775,74.3688,74.7774,11855.90192214,0
+FXC.US,D,20200918,000000,74.5527,74.6476,74.5077,74.5577,14661.244914523,0
+FXC.US,D,20200921,000000,74.188,74.188,73.8711,73.8982,31198.056282033,0
+FXC.US,D,20200922,000000,73.9932,74.0191,73.7693,73.9535,12344.309835192,0
+FXC.US,D,20200923,000000,73.7683,73.8383,73.4886,73.5267,39191.732514697,0
+FXC.US,D,20200924,000000,73.3986,73.7733,73.3587,73.6384,23601.711896667,0
+FXC.US,D,20200925,000000,73.4786,73.4886,73.3127,73.4786,7348.1370852908,0
+FXC.US,D,20200928,000000,73.5385,73.6085,73.4486,73.5185,22933.153523884,0
+FXC.US,D,20200929,000000,73.5345,73.5485,73.3087,73.4486,19986.692671378,0
+FXC.US,D,20200930,000000,73.5185,73.9182,73.4786,73.8782,13236.054610865,0
+FXC.US,D,20201001,000000,73.9286,74.128,73.9282,74.0843,13037.88910516,0
+FXC.US,D,20201002,000000,73.8083,73.9551,73.8083,73.9082,16016.376706062,0
+FXC.US,D,20201005,000000,74.1081,74.178,74.0781,74.167,8519.1150735488,0
+FXC.US,D,20201006,000000,74.165,74.208,73.8683,73.9782,26545.17024151,0
+FXC.US,D,20201007,000000,74.0681,74.1481,74.0334,74.138,5065.2304261314,0
+FXC.US,D,20201008,000000,74.2779,74.5477,74.2779,74.5277,8224.8693226532,0
+FXC.US,D,20201009,000000,74.8374,74.9723,74.7858,74.9174,27332.828084894,0
+FXC.US,D,20201012,000000,74.9973,75.0673,74.9773,75.0073,18551.494008846,0
+FXC.US,D,20201013,000000,74.9274,74.9274,74.8374,74.8574,11396.518249824,0
+FXC.US,D,20201014,000000,74.8474,74.9124,74.7875,74.8374,3425.8612425702,0
+FXC.US,D,20201015,000000,74.3179,74.4478,74.228,74.4101,9850.2268037908,0
+FXC.US,D,20201016,000000,74.4777,74.6276,74.4777,74.5777,7057.8946779448,0
+FXC.US,D,20201019,000000,74.7375,74.7725,74.5477,74.5477,8339.9654497042,0
+FXC.US,D,20201020,000000,74.5677,75.0473,74.5677,74.9174,15548.986346646,0
+FXC.US,D,20201021,000000,74.9374,75.0573,74.846,74.846,6961.8144327544,0
+FXC.US,D,20201022,000000,74.7875,74.9374,74.7625,74.8682,5253.3875729626,0
+FXC.US,D,20201023,000000,74.9374,74.9374,74.7675,74.8719,6834.7082750546,0
+FXC.US,D,20201026,000000,74.6476,74.6476,74.4078,74.5259,16865.085538577,0
+FXC.US,D,20201027,000000,74.6176,74.7775,74.6176,74.6576,5794.839788046,0
+FXC.US,D,20201028,000000,74.0181,74.0581,73.7987,73.8383,52699.013651047,0
+FXC.US,D,20201029,000000,73.5086,73.8683,73.4286,73.8483,17820.883811044,0
+FXC.US,D,20201030,000000,73.9282,73.9282,73.6684,73.8083,13737.473390452,0
+FXC.US,D,20201102,000000,74.0681,74.3478,74.0681,74.3377,17470.591250454,0
+FXC.US,D,20201103,000000,74.8574,75.0273,74.6575,74.7775,23465.59821598,0
+FXC.US,D,20201104,000000,74.6038,74.9919,74.5277,74.8474,8222.8676508784,0
+FXC.US,D,20201105,000000,75.2371,75.4669,75.2371,75.337,40412.752297325,0
+FXC.US,D,20201106,000000,75.347,75.4939,75.2671,75.4074,7984.6687096772,0
+FXC.US,D,20201109,000000,75.9665,75.9865,75.5369,75.5369,60250.32042148,0
+FXC.US,D,20201110,000000,75.4569,75.6467,75.377,75.377,14399.025912024,0
+FXC.US,D,20201111,000000,75.2871,75.337,75.1981,75.2171,32279.959876312,0
+FXC.US,D,20201112,000000,74.9474,75.0463,74.7975,74.8774,44001.749789541,0
+FXC.US,D,20201113,000000,74.8275,74.8824,74.6676,74.8075,19219.051545742,0
+FXC.US,D,20201116,000000,75.1372,75.2421,75.0473,75.0673,12026.044022998,0
+FXC.US,D,20201117,000000,75.0772,75.1872,75.0073,75.0972,20433.065477158,0
+FXC.US,D,20201118,000000,75.1272,75.397,75.1272,75.1879,7889.5893003742,0
+FXC.US,D,20201119,000000,75.1272,75.2664,75.1072,75.2664,18701.619391956,0
+FXC.US,D,20201120,000000,75.3502,75.378,75.0673,75.1172,14220.877124067,0
+FXC.US,D,20201123,000000,75.2371,75.2371,74.9947,75.1272,6197.1758147808,0
+FXC.US,D,20201124,000000,75.1772,75.6268,75.1772,75.6068,29204.391194332,0
+FXC.US,D,20201125,000000,75.5069,75.6766,75.5069,75.6265,26839.415992406,0
+FXC.US,D,20201127,000000,75.7067,75.7567,75.6513,75.6867,18231.226524878,0
+FXC.US,D,20201130,000000,75.9765,76.0534,75.6767,75.7068,18123.136249039,0
+FXC.US,D,20201201,000000,75.8166,76.0265,75.7767,75.9865,41526.682640001,0
+FXC.US,D,20201202,000000,75.9465,76.1064,75.9465,76.0764,86983.647809821,0
+FXC.US,D,20201203,000000,76.1663,76.4961,76.1264,76.3961,30207.228753507,0
+FXC.US,D,20201204,000000,76.6459,76.9757,76.6459,76.9457,98715.446081924,0
+FXC.US,D,20201207,000000,76.8358,76.8707,76.7458,76.7958,37019.918639039,0
+FXC.US,D,20201208,000000,76.7958,76.8957,76.6716,76.6759,11830.881024955,0
+FXC.US,D,20201209,000000,76.8657,76.9257,76.606,76.6659,31152.017831212,0
+FXC.US,D,20201210,000000,77.0156,77.3004,77.0056,77.1855,22412.718862436,0
+FXC.US,D,20201211,000000,76.9856,77.0056,76.8458,76.9757,17159.331289473,0
+FXC.US,D,20201214,000000,77.1855,77.2038,76.8758,77.0156,15290.770687697,0
+FXC.US,D,20201215,000000,77.1755,77.4652,77.1255,77.4353,44234.944551305,0
+FXC.US,D,20201216,000000,77.0956,77.1955,76.8757,77.1355,21357.837837116,0
+FXC.US,D,20201217,000000,77.3054,77.4464,77.1655,77.2055,30306.311506359,0
+FXC.US,D,20201218,000000,77.0656,77.0736,76.7958,76.8857,27549.008636572,0
+FXC.US,D,20201221,000000,76.4261,76.6379,76.3468,76.4561,34140.513790989,0
+FXC.US,D,20201222,000000,76.1763,76.1963,75.9765,76.0864,69846.334909871,0
+FXC.US,D,20201223,000000,76.4061,76.566,76.3162,76.506,144876.99971647,0
+FXC.US,D,20201224,000000,76.6259,76.7059,76.5086,76.6959,16097.444412942,0
+FXC.US,D,20201228,000000,76.606,76.6559,76.3461,76.526,12454.401782806,0
+FXC.US,D,20201229,000000,76.8667,76.8667,76.6959,76.7059,11174.332682821,0
+FXC.US,D,20201230,000000,76.8458,77.0856,76.8458,77.0056,27355.847310304,0
+FXC.US,D,20201231,000000,77.2454,77.2654,76.9657,77.2454,14324.964056356,0
+FXC.US,D,20210104,000000,77.3653,77.3653,76.8298,76.8558,34272.624128126,0
+FXC.US,D,20210105,000000,77.1139,77.6341,77.0915,77.5452,49227.113957656,0
+FXC.US,D,20210106,000000,77.2554,77.5901,77.2314,77.5851,177315.091663,0
+FXC.US,D,20210107,000000,77.2754,77.5452,77.1961,77.5452,22587.865142731,0
+FXC.US,D,20210108,000000,77.6251,77.6251,77.1255,77.3853,36939.851768047,0
+FXC.US,D,20210111,000000,76.6659,76.9807,76.616,76.9057,49638.457507378,0
+FXC.US,D,20210112,000000,76.9507,77.3054,76.9257,77.3054,17876.930620739,0
+FXC.US,D,20210113,000000,77.0856,77.4752,77.0856,77.3753,34778.046251263,0
+FXC.US,D,20210114,000000,77.4453,77.8448,77.4453,77.775,35419.582055086,0
+FXC.US,D,20210115,000000,77.2354,77.3254,77.0056,77.1655,88062.548896439,0
+FXC.US,D,20210119,000000,77.1655,77.2254,76.9956,77.1555,69395.958760541,0
+FXC.US,D,20210120,000000,77.4053,77.9349,77.3653,77.725,62941.568122699,0
+FXC.US,D,20210121,000000,77.8849,77.9349,77.6952,77.805,41582.729449695,0
+FXC.US,D,20210122,000000,77.3753,77.4553,77.1455,77.2156,38460.121481007,0
+FXC.US,D,20210125,000000,77.2354,77.2554,76.9357,77.1255,25482.282529091,0
+FXC.US,D,20210126,000000,77.2954,77.4253,77.2904,77.4253,18670.593479447,0
+FXC.US,D,20210127,000000,76.8857,77.0156,76.6559,76.7259,33385.883531889,0
+FXC.US,D,20210128,000000,76.586,76.8059,76.546,76.6759,30438.421843496,0
+FXC.US,D,20210129,000000,77.0156,77.0756,76.6432,76.8158,30480.456950767,0
+FXC.US,D,20210201,000000,76.7658,76.7658,76.3762,76.3762,33461.947059332,0
+FXC.US,D,20210202,000000,76.596,76.7858,76.3562,76.7858,27061.601559409,0
+FXC.US,D,20210203,000000,76.7259,76.9557,76.7209,76.8558,20143.8239057,0
+FXC.US,D,20210204,000000,76.6659,76.6659,76.4961,76.606,34114.492057916,0
+FXC.US,D,20210205,000000,76.7958,76.9757,76.766,76.9657,50040.793534113,0
+FXC.US,D,20210208,000000,76.9557,77.1255,76.9442,77.1255,19147.992197737,0
+FXC.US,D,20210209,000000,76.9856,77.3653,76.9557,77.3254,27772.195039463,0
+FXC.US,D,20210210,000000,77.4353,77.4852,77.3054,77.3208,20924.475897872,0
+FXC.US,D,20210211,000000,77.5352,77.5352,77.3254,77.3354,25653.425465837,0
+FXC.US,D,20210212,000000,77.0156,77.3578,77.0156,77.3344,16797.028698234,0
+FXC.US,D,20210216,000000,77.3753,77.4648,77.3254,77.4503,35923.002506448,0
+FXC.US,D,20210217,000000,77.1455,77.3753,77.0556,77.3753,21121.64056769,0
+FXC.US,D,20210218,000000,77.3354,77.4752,77.1755,77.4553,17450.574532706,0
+FXC.US,D,20210219,000000,77.785,77.9798,77.775,77.805,21344.82697058,0
+FXC.US,D,20210222,000000,77.725,77.9848,77.6751,77.8249,47522.690441414,0
+FXC.US,D,20210223,000000,77.8949,78.0847,77.6951,78.0448,52204.600722671,0
+FXC.US,D,20210224,000000,78.0647,78.5244,78.0444,78.5244,30239.255501904,0
+FXC.US,D,20210225,000000,78.6642,78.7102,77.8749,77.9149,68277.024238428,0
+FXC.US,D,20210226,000000,77.745,77.745,77.1655,77.1774,49068.981887447,0
+FXC.US,D,20210301,000000,77.5152,77.6451,77.4932,77.6251,13331.134020168,0
+FXC.US,D,20210302,000000,77.715,77.9349,77.6101,77.8249,20713.29952563,0
+FXC.US,D,20210303,000000,77.6751,77.8909,77.6451,77.6741,19203.038171544,0
+FXC.US,D,20210304,000000,77.745,78.0468,77.3953,77.5646,40787.064919212,0
+FXC.US,D,20210305,000000,77.6151,77.6151,77.3653,77.5752,34189.554749471,0
+FXC.US,D,20210308,000000,77.5452,77.6901,77.4553,77.4553,41690.819725534,0
+FXC.US,D,20210309,000000,77.8249,77.8649,77.5552,77.705,13967.665644554,0
+FXC.US,D,20210310,000000,77.805,77.825,77.5252,77.815,40505.830034853,0
+FXC.US,D,20210311,000000,77.9848,78.4145,77.9199,78.3945,32776.374476463,0
+FXC.US,D,20210312,000000,78.3245,78.7602,78.3245,78.7438,41525.681804113,0
+FXC.US,D,20210315,000000,78.6942,78.7342,78.4444,78.7142,35908.990804025,0
+FXC.US,D,20210316,000000,78.7442,78.9439,78.7108,78.904,37010.911116052,0
+FXC.US,D,20210317,000000,78.6742,79.1339,78.5543,79.0939,63665.172469289,0
+FXC.US,D,20210318,000000,78.8541,79.004,78.3645,78.4239,36385.388686427,0
+FXC.US,D,20210319,000000,78.3845,78.5943,78.2746,78.4844,90867.891888821,0
+FXC.US,D,20210322,000000,78.5443,78.5618,78.3045,78.3645,88856.211755147,0
+FXC.US,D,20210323,000000,78.0548,78.2846,77.9848,78.0148,69610.137640445,0
+FXC.US,D,20210324,000000,77.9448,78.2346,77.9448,78.0747,15001.529116239,0
+FXC.US,D,20210325,000000,77.9648,78.0238,77.735,77.785,47307.510725623,0
+FXC.US,D,20210326,000000,78.112,78.1147,77.8749,78.0747,22029.398717561,0
+FXC.US,D,20210329,000000,77.9548,77.9969,77.785,77.9548,8636.2128723746,0
+FXC.US,D,20210330,000000,77.735,77.795,77.6251,77.6951,34912.158260174,0
+FXC.US,D,20210331,000000,77.9349,78.2846,77.9349,78.0947,58598.94120727,0
+FXC.US,D,20210401,000000,78.0847,78.2346,77.9848,78.2346,80256.028974719,0
+FXC.US,D,20210405,000000,78.3045,78.4844,78.2946,78.3845,46027.441625639,0
+FXC.US,D,20210406,000000,78.1647,78.2446,77.9949,78.0747,54008.106991766,0
+FXC.US,D,20210407,000000,77.8051,77.8759,77.6991,77.795,122286.13206608,0
+FXC.US,D,20210408,000000,77.9448,78.1347,77.9197,78.1344,13795.521871922,0
+FXC.US,D,20210409,000000,78.2574,78.3545,78.1247,78.3445,71488.706601095,0
+FXC.US,D,20210412,000000,78.2056,78.2056,78.1147,78.1347,9436.8815822946,0
+FXC.US,D,20210413,000000,78.0448,78.3245,78.0448,78.3145,11826.877681406,0
+FXC.US,D,20210414,000000,78.0947,78.5044,78.0947,78.4045,19356.166062316,0
+FXC.US,D,20210415,000000,78.4844,78.4844,78.1846,78.2946,19465.257174043,0
+FXC.US,D,20210416,000000,78.4644,78.5344,78.4267,78.4644,14176.840345021,0
+FXC.US,D,20210419,000000,78.5443,78.5933,78.2596,78.3044,25400.213986325,0
+FXC.US,D,20210420,000000,78.3345,78.3785,77.745,77.805,20023.723599212,0
+FXC.US,D,20210421,000000,77.6861,78.7542,77.6351,78.5643,58163.577596251,0
+FXC.US,D,20210422,000000,78.4145,78.6443,78.2946,78.5116,26775.362495612,0
+FXC.US,D,20210423,000000,78.5743,78.7342,78.5244,78.6653,16022.381721387,0
+FXC.US,D,20210426,000000,78.8741,79.2338,78.8741,79.1738,37695.482863034,0
+FXC.US,D,20210427,000000,79.1039,79.1638,79.0439,79.1438,43342.198939744,0
+FXC.US,D,20210428,000000,79.2239,79.7134,79.2238,79.675,53712.860404983,0
+FXC.US,D,20210429,000000,79.8632,79.9632,79.1638,79.9632,50875.490664204,0
+FXC.US,D,20210430,000000,79.9432,79.9632,79.6744,79.8433,34256.610753927,0
+FXC.US,D,20210503,000000,79.8333,79.9901,79.8333,79.924,41889.986067127,0
+FXC.US,D,20210504,000000,79.7134,79.7733,79.4436,79.7533,60223.29785252,0
+FXC.US,D,20210505,000000,79.8932,80.0631,79.8932,79.9632,33750.187794903,0
+FXC.US,D,20210506,000000,80.2929,80.7125,80.2929,80.6826,91769.645023368,0
+FXC.US,D,20210507,000000,80.6126,80.911,80.5327,80.8324,100000.51936135,0
+FXC.US,D,20210510,000000,81.1622,81.2221,81.0003,81.1622,43624.434659991,0
+FXC.US,D,20210511,000000,81.0423,81.2121,81.0227,81.1322,40856.122595443,0
+FXC.US,D,20210512,000000,81.2471,81.332,80.8824,80.897,111253.91807927,0
+FXC.US,D,20210513,000000,80.7725,80.9423,80.4601,80.6826,57863.326830031,0
+FXC.US,D,20210514,000000,81.1421,81.1821,80.9219,80.9936,65343.574252459,0
+FXC.US,D,20210517,000000,81.0622,81.352,81.0622,81.337,51133.706323153,0
+FXC.US,D,20210518,000000,81.5219,81.5269,81.2721,81.362,82763.122872656,0
+FXC.US,D,20210519,000000,81.2021,81.292,80.8224,80.9523,61604.451377132,0
+FXC.US,D,20210520,000000,81.2221,81.4319,81.1921,81.392,36003.06937744,0
+FXC.US,D,20210521,000000,81.5318,81.5318,81.1522,81.362,34415.743660024,0
+FXC.US,D,20210524,000000,81.392,81.5019,81.2121,81.5019,56161.905821451,0
+FXC.US,D,20210525,000000,81.382,81.4487,81.2561,81.327,20308.961827121,0
+FXC.US,D,20210526,000000,80.9523,81.1821,80.9323,80.9845,80992.644187845,0
+FXC.US,D,20210527,000000,81.2421,81.372,81.2271,81.342,39194.735022359,0
+FXC.US,D,20210528,000000,81.0822,81.332,81.0822,81.2021,33299.811645573,0
+FXC.US,D,20210601,000000,81.5718,81.7017,81.2521,81.2988,21247.745889502,0
+FXC.US,D,20210602,000000,81.342,81.5718,81.292,81.5518,16522.799665087,0
+FXC.US,D,20210603,000000,81.1322,81.1322,80.9673,81.0622,282601.0253457,0
+FXC.US,D,20210604,000000,81.2521,81.2821,81.1122,81.2415,65945.076620786,0
+FXC.US,D,20210607,000000,81.2021,81.339,81.1322,81.2121,61495.360265406,0
+FXC.US,D,20210608,000000,81.1821,81.1821,80.9423,80.9723,66645.661741966,0
+FXC.US,D,20210609,000000,81.2821,81.332,80.9323,80.9423,93670.232373541,0
+FXC.US,D,20210610,000000,80.9423,81.1586,80.9423,81.0922,21835.236555406,0
+FXC.US,D,20210611,000000,81.0323,81.0323,80.5826,80.6573,62873.511282355,0
+FXC.US,D,20210614,000000,80.7925,80.8724,80.7525,80.764,70600.965168971,0
+FXC.US,D,20210615,000000,80.6226,80.6226,80.3628,80.4727,121176.20506696,0
+FXC.US,D,20210616,000000,80.4927,80.6326,79.8936,80.0088,228610.93339991,0
+FXC.US,D,20210617,000000,79.6434,79.7483,79.2774,79.3737,824616.71103371,0
+FXC.US,D,20210618,000000,79.1438,79.2038,78.6543,78.904,348882.38282465,0
+FXC.US,D,20210621,000000,79.1239,79.4336,79.0639,79.3637,890606.82526943,0
+FXC.US,D,20210622,000000,79.2138,79.7234,79.114,79.6834,37594.398438406,0
+FXC.US,D,20210623,000000,79.9132,80.0332,79.6884,79.6984,33004.56505879,0
+FXC.US,D,20210624,000000,79.6934,79.7613,79.5089,79.5935,19862.58902134,0
+FXC.US,D,20210625,000000,79.8033,79.9132,79.6834,79.7633,18489.442183828,0
+FXC.US,D,20210628,000000,79.4736,79.5835,79.4436,79.4536,10683.923097995,0
+FXC.US,D,20210629,000000,79.2837,79.3037,79.1039,79.1139,35107.321258217,0
+FXC.US,D,20210630,000000,79.1438,79.2837,79.014,79.0839,19975.683476617,0
+FXC.US,D,20210701,000000,79.2438,79.2438,78.7941,78.8341,17649.740874299,0
+FXC.US,D,20210702,000000,79.1438,79.6633,79.1438,79.5735,36002.068541553,0
+FXC.US,D,20210706,000000,79.0839,79.0839,78.5044,78.6942,31899.6422391,0
+FXC.US,D,20210707,000000,78.7991,78.7991,78.3345,78.5244,36391.393701751,0
+FXC.US,D,20210708,000000,78.1447,78.3245,78.0847,78.2146,40891.151851502,0
+FXC.US,D,20210709,000000,78.4544,78.7941,78.4544,78.7941,178996.49595383,0
+FXC.US,D,20210712,000000,78.4744,78.7342,78.4744,78.7342,18140.150459125,0
+FXC.US,D,20210713,000000,78.2746,78.4045,78.2746,78.3345,23199.375869932,0
+FXC.US,D,20210714,000000,78.7342,78.8941,78.3445,78.3945,41415.589856499,0
+FXC.US,D,20210715,000000,78.0947,78.2146,77.755,77.8241,100184.67316463,0
+FXC.US,D,20210716,000000,77.9648,77.9648,77.725,77.765,43456.294230908,0
+FXC.US,D,20210719,000000,76.9757,77.0056,76.7309,76.9357,71634.828640655,0
+FXC.US,D,20210720,000000,76.7958,77.3254,76.7958,77.3251,51745.217050355,0
+FXC.US,D,20210721,000000,77.5752,78.1047,77.5752,78.0248,31028.915017062,0
+FXC.US,D,20210722,000000,78.1348,78.1348,77.8849,78.0248,32375.039285615,0
+FXC.US,D,20210723,000000,78.0048,78.0128,77.8488,78.0049,8313.9437166318,0
+FXC.US,D,20210726,000000,78.0048,78.2246,78.0048,78.1657,6617.5268874888,0
+FXC.US,D,20210727,000000,78.0348,78.0348,77.8249,77.8249,11800.855948333,0
+FXC.US,D,20210728,000000,77.8449,78.2596,77.8449,78.2246,22080.441347819,0
+FXC.US,D,20210729,000000,78.5753,78.8492,78.5753,78.7542,32517.157981626,0
+FXC.US,D,20210730,000000,78.8641,78.8841,78.5144,78.5643,12166.161047234,0
+FXC.US,D,20210802,000000,78.6243,78.7132,78.3355,78.364,5937.9593199442,0
+FXC.US,D,20210803,000000,78.1547,78.2047,77.9548,78.2047,7074.9088880306,0
+FXC.US,D,20210804,000000,78.1548,78.2046,78.0948,78.1047,164029.99609365,0
+FXC.US,D,20210805,000000,78.3445,78.5344,78.3445,78.4145,53933.044300211,0
+FXC.US,D,20210806,000000,78.2546,78.2546,77.9748,78.0548,17099.281136229,0
+FXC.US,D,20210809,000000,78.1747,78.1747,77.9326,77.9349,28287.625521474,0
+FXC.US,D,20210810,000000,77.9249,78.2736,77.9249,78.2646,21419.889662135,0
+FXC.US,D,20210811,000000,78.4145,78.4544,78.3029,78.4145,5702.7628864052,0
+FXC.US,D,20210812,000000,78.2646,78.3345,78.2047,78.2933,8609.1903034148,0
+FXC.US,D,20210813,000000,78.2546,78.3945,78.2546,78.3045,7943.6344382938,0
+FXC.US,D,20210816,000000,78.0639,78.0639,77.8809,77.9648,98779.499578718,0
+FXC.US,D,20210817,000000,77.6751,77.745,77.4852,77.6351,28530.828642112,0
+FXC.US,D,20210818,000000,77.6615,77.6951,77.4553,77.4553,67529.39983054,0
+FXC.US,D,20210819,000000,76.7858,76.8357,76.3961,76.4361,35894.979101601,0
+FXC.US,D,20210820,000000,75.9865,76.416,75.9865,76.3961,63666.173305176,0
+FXC.US,D,20210823,000000,76.9657,77.5002,76.9657,77.4652,41221.427694344,0
+FXC.US,D,20210824,000000,77.5951,77.8648,77.5418,77.805,30149.180272038,0
+FXC.US,D,20210825,000000,77.5851,77.8349,77.5342,77.8249,17689.774309795,0
+FXC.US,D,20210826,000000,77.6155,77.6764,77.2254,77.2254,24394.373919488,0
+FXC.US,D,20210827,000000,77.1255,77.725,77.1255,77.715,15890.27138425,0
+FXC.US,D,20210830,000000,77.8849,77.9193,77.6821,77.715,23694.789634195,0
+FXC.US,D,20210831,000000,77.6651,77.735,77.4852,77.6551,3696.0869321682,0
+FXC.US,D,20210901,000000,77.6651,77.705,77.6151,77.6239,7466.235720004,0
+FXC.US,D,20210902,000000,77.7456,78.0647,77.7456,78.0647,21409.881303261,0
+FXC.US,D,20210903,000000,78.1447,78.3745,78.1447,78.2446,12256.2362771,0
+FXC.US,D,20210907,000000,77.755,77.8449,77.4054,77.4253,17254.410698776,0
+FXC.US,D,20210908,000000,77.2953,77.4652,76.7782,77.2354,18546.489829409,0
+FXC.US,D,20210909,000000,77.2954,77.585,77.2804,77.4253,20318.970185995,0
+FXC.US,D,20210910,000000,77.8249,77.8249,77.2854,77.2858,18278.265811586,0
+FXC.US,D,20210913,000000,77.4053,77.4952,77.2754,77.3953,19399.202005474,0
+FXC.US,D,20210914,000000,77.7137,77.72,77.1855,77.1855,4602.8442461526,0
+FXC.US,D,20210915,000000,77.2754,77.5752,77.2754,77.5652,8405.0197823852,0
+FXC.US,D,20210916,000000,77.3953,77.4652,77.1855,77.2454,6915.775981934,0
+FXC.US,D,20210917,000000,77.3054,77.3354,76.7929,76.8358,12751.650041363,0
+FXC.US,D,20210920,000000,76.3662,76.521,76.2982,76.4561,21284.776817336,0
+FXC.US,D,20210921,000000,76.594,76.6259,76.2663,76.4461,509244.31539098,0
+FXC.US,D,20210922,000000,76.4161,77.1355,76.4161,76.7758,22530.817497149,0
+FXC.US,D,20210923,000000,77.3354,77.5252,77.3054,77.4053,48405.427694101,0
+FXC.US,D,20210924,000000,77.1065,77.4053,77.1065,77.3783,35790.892169311,0
+FXC.US,D,20210927,000000,77.3953,77.6151,77.3553,77.5951,26209.890219231,0
+FXC.US,D,20210928,000000,77.4353,77.4353,77.1055,77.2376,10781.004179073,0
+FXC.US,D,20210929,000000,77.0556,77.0648,76.6834,76.7758,47335.53413047,0
+FXC.US,D,20210930,000000,76.9647,77.5052,76.9647,77.3553,36519.500695339,0
+FXC.US,D,20211001,000000,77.3254,77.5851,77.2854,77.5152,8113.7765391518,0
+FXC.US,D,20211004,000000,77.795,78.0036,77.795,77.9049,82850.195594859,0
+FXC.US,D,20211005,000000,77.815,78.0847,77.805,77.9049,15550.988018421,0
+FXC.US,D,20211006,000000,77.6251,77.815,77.4652,77.805,124840.26525073,0
+FXC.US,D,20211007,000000,77.8649,78.1247,77.8649,78.1247,56456.151572347,0
+FXC.US,D,20211008,000000,78.3245,78.6642,78.2846,78.5743,48416.436888862,0
+FXC.US,D,20211011,000000,78.6443,78.6892,78.4444,78.4444,51389.920310328,0
+FXC.US,D,20211012,000000,78.5843,78.7642,78.5344,78.6443,62153.910279315,0
+FXC.US,D,20211013,000000,78.6543,78.8024,78.5943,78.7742,22551.835050784,0
+FXC.US,D,20211014,000000,79.1438,79.2937,79.1349,79.1738,47988.079129055,0
+FXC.US,D,20211015,000000,79.2038,79.2837,79.0339,79.1538,59597.775422895,0
+FXC.US,D,20211018,000000,79.1039,79.2937,79.1039,79.1339,257395.97435742,0
+FXC.US,D,20211019,000000,79.1938,79.3245,79.1838,79.2138,23259.426023176,0
+FXC.US,D,20211020,000000,79.3237,79.6035,79.3037,79.5135,46856.133740406,0
+FXC.US,D,20211021,000000,79.4536,79.5075,79.1139,79.1638,42350.370575331,0
+FXC.US,D,20211022,000000,79.3936,79.4602,79.0642,79.1938,18012.043465538,0
+FXC.US,D,20211025,000000,79.1938,79.2061,79.0239,79.0939,205940.99971441,0
+FXC.US,D,20211026,000000,79.2238,79.2837,79.0339,79.0739,55557.400945461,0
+FXC.US,D,20211027,000000,78.8141,79.5735,78.8041,79.2637,78469.53691571,0
+FXC.US,D,20211028,000000,79.2637,79.4336,79.2637,79.3737,58698.023960123,0
+FXC.US,D,20211029,000000,79.1538,79.1938,79.004,79.1938,65132.397880217,0
+FXC.US,D,20211101,000000,79.1938,79.2854,79.0739,79.2737,41959.043743358,0
+FXC.US,D,20211102,000000,78.964,79.0544,78.8841,78.991,7654.3928668352,0
+FXC.US,D,20211103,000000,78.8041,79.1738,78.5643,79.1588,131247.61660186,0
+FXC.US,D,20211104,000000,78.914,78.914,78.5493,78.6543,355146.61464389,0
+FXC.US,D,20211105,000000,78.5743,78.7715,78.5643,78.7442,63464.004455921,0
+FXC.US,D,20211108,000000,78.7142,78.7542,78.5876,78.7342,135514.17998985,0
+FXC.US,D,20211109,000000,78.6742,78.7742,78.4445,78.7342,130193.73641243,0
+FXC.US,D,20211110,000000,78.904,79.0529,78.3445,78.3745,191893.26719886,0
+FXC.US,D,20211111,000000,77.8449,77.9349,77.725,77.795,213238.09416944,0
+FXC.US,D,20211112,000000,77.8249,78.0647,77.7751,78.0448,41834.94009332,0
+FXC.US,D,20211115,000000,78.2645,78.3145,78.1247,78.2246,32875.457229315,0
+FXC.US,D,20211116,000000,78.0048,78.1047,77.9149,77.9149,155212.63192565,0
+FXC.US,D,20211117,000000,77.815,77.8559,77.5752,77.6151,63951.411533085,0
+FXC.US,D,20211118,000000,77.5652,77.705,77.4063,77.6951,65195.450541123,0
+FXC.US,D,20211119,000000,77.5851,77.5948,77.3453,77.3853,53196.429087085,0
+FXC.US,D,20211122,000000,77.2654,77.3254,77.0656,77.0756,72597.632764334,0
+FXC.US,D,20211123,000000,76.9856,77.2953,76.9856,77.2564,41660.794648912,0
+FXC.US,D,20211124,000000,77.1355,77.3703,77.1255,77.3354,92374.149899358,0
+FXC.US,D,20211126,000000,76.6659,76.7458,76.4861,76.596,41572.721090821,0
+FXC.US,D,20211129,000000,76.7159,76.7458,76.506,76.7359,31948.683197583,0
+FXC.US,D,20211130,000000,76.7658,76.7658,76.2663,76.586,27614.062969253,0
+FXC.US,D,20211201,000000,76.8857,76.9357,76.3062,76.3262,29749.846752965,0
+FXC.US,D,20211202,000000,76.2862,76.4371,76.2563,76.4061,29674.78406141,0
+FXC.US,D,20211203,000000,76.7958,76.7958,76.1967,76.2762,148919.37586568,0
+FXC.US,D,20211206,000000,76.7159,76.7458,76.4761,76.7159,176832.68876527,0
+FXC.US,D,20211207,000000,77.1955,77.4253,77.1955,77.4053,155548.91278382,0
+FXC.US,D,20211208,000000,77.6151,77.6338,77.2854,77.3953,51294.840901025,0
+FXC.US,D,20211209,000000,77.1855,77.1855,76.9557,76.9657,71248.505988119,0
+FXC.US,D,20211210,000000,76.9757,77.0196,76.8657,76.8716,28439.752576358,0
+FXC.US,D,20211213,000000,76.6359,76.6359,76.3362,76.3459,22786.030648436,0
+FXC.US,D,20211214,000000,76.2363,76.3514,76.0864,76.1364,143959.23320773,0
+FXC.US,D,20211215,000000,75.9665,76.2463,75.6867,76.1863,55382.254665166,0
+FXC.US,D,20211216,000000,76.566,76.6259,76.4161,76.586,34862.116465804,0
+FXC.US,D,20211217,000000,76.2663,76.3261,75.8866,75.8866,22912.135970248,0
+FXC.US,D,20211220,000000,75.6068,75.6568,75.4969,75.6468,33878.29478849,0
+FXC.US,D,20211221,000000,75.6867,75.7966,75.6491,75.7966,44479.148507831,0
+FXC.US,D,20211222,000000,75.9465,76.2762,75.9334,76.2463,33017.575925326,0
+FXC.US,D,20211223,000000,76.3262,76.466,76.2263,76.3961,42778.728335138,0
+FXC.US,D,20211227,000000,76.3062,76.6259,76.3062,76.516,344480.70659187,0
+FXC.US,D,20211228,000000,76.4761,76.4961,76.249,76.3362,287316.96404713,0
+FXC.US,D,20211229,000000,76.3712,76.506,76.3562,76.506,20978.521035791,0
+FXC.US,D,20211230,000000,76.586,76.8358,76.4361,76.7858,26796.380049248,0
+FXC.US,D,20211231,000000,77.1155,77.4952,77.1055,77.4153,26630.241291939,0
+FXC.US,D,20220103,000000,76.9457,76.9457,76.6087,76.7558,32929.502367235,0
+FXC.US,D,20220104,000000,76.9657,77.2254,76.9476,76.9856,25860.598494529,0
+FXC.US,D,20220105,000000,76.9859,77.0892,76.6459,76.6459,63374.930061943,0
+FXC.US,D,20220106,000000,76.586,77.0047,76.5267,76.8594,56407.110613864,0
+FXC.US,D,20220107,000000,76.9856,77.4852,76.9357,77.4153,131774.05627863,0
+FXC.US,D,20220110,000000,77.2159,77.3154,77.0856,77.1855,34648.938421788,0
+FXC.US,D,20220111,000000,77.3503,77.8449,77.3354,77.805,93278.905541567,0
+FXC.US,D,20220112,000000,78.1147,78.2946,78.1147,78.2447,31398.223459513,0
+FXC.US,D,20220113,000000,78.5643,78.5943,78.1547,78.1547,17239.398160465,0
+FXC.US,D,20220114,000000,78.1747,78.2246,77.8449,77.9848,15701.113401531,0
+FXC.US,D,20220118,000000,78.0847,78.2546,77.8933,78.1747,47134.366117103,0
+FXC.US,D,20220119,000000,78.3945,78.3945,78.1647,78.2846,26713.310670593,0
+FXC.US,D,20220120,000000,78.4045,78.5642,78.1846,78.1946,31272.1181377,0
+FXC.US,D,20220121,000000,78.1247,78.1447,77.725,77.725,46056.465866373,0
+FXC.US,D,20220124,000000,77.3853,77.4952,77.0456,77.4564,143394.76176724,0
+FXC.US,D,20220125,000000,77.3953,77.6451,77.2254,77.5276,81312.911671813,0
+FXC.US,D,20220126,000000,77.815,77.8349,77.1205,77.2055,23064.263025133,0
+FXC.US,D,20220127,000000,77.1455,77.2954,76.7359,76.7458,39721.174699131,0
+FXC.US,D,20220128,000000,76.596,76.7171,76.4761,76.556,42040.111450237,0
+FXC.US,D,20220131,000000,76.6764,77.1255,76.6764,76.9757,42564.549455235,0
+FXC.US,D,20220201,000000,76.9757,77.1355,76.8791,77.118,17326.470882669,0
+FXC.US,D,20220202,000000,77.1955,77.3054,77.027,77.218,13008.864864425,0
+FXC.US,D,20220203,000000,77.1655,77.2554,77.0756,77.1055,8893.4276954364,0
+FXC.US,D,20220204,000000,76.606,76.7358,76.546,76.6891,7839.5475060042,0
+FXC.US,D,20220207,000000,76.8926,77.2854,76.8926,77.2654,125530.84201303,0
+FXC.US,D,20220208,000000,77.0356,77.0756,76.9357,77.0456,91015.014764269,0
+FXC.US,D,20220209,000000,77.0356,77.2454,77.0356,77.2045,48232.283085581,0
+FXC.US,D,20220210,000000,77.1055,77.3853,76.8758,76.9457,18086.105321205,0
+FXC.US,D,20220211,000000,76.9657,77.1955,76.7458,76.7758,35718.831985419,0
+FXC.US,D,20220214,000000,76.6259,76.8957,76.6259,76.8258,22910.134298473,0
+FXC.US,D,20220215,000000,76.9157,76.9157,76.6359,76.8309,13544.312064184,0
+FXC.US,D,20220216,000000,77.1455,77.1855,77.0156,77.1255,13839.558650967,0
+FXC.US,D,20220217,000000,77.0656,77.1555,76.9157,76.9257,36859.784897055,0
+FXC.US,D,20220218,000000,77.0156,77.0556,76.6359,76.6559,64304.706601337,0
+FXC.US,D,20220222,000000,76.7958,76.8558,76.516,76.566,18524.471439887,0
+FXC.US,D,20220223,000000,76.9757,77.0456,76.6959,76.6959,19255.081637689,0
+FXC.US,D,20220224,000000,76.1364,76.4661,75.9565,76.3152,54743.721369005,0
+FXC.US,D,20220225,000000,76.4561,77.0256,76.4561,77.0256,36782.720533725,0
+FXC.US,D,20220228,000000,76.8857,77.2454,76.8857,77.1055,35271.458343751,0
+FXC.US,D,20220301,000000,77.1855,77.2654,76.7159,76.7359,28203.555306932,0
+FXC.US,D,20220302,000000,77.0956,77.4453,76.9657,77.4453,37292.146000411,0
+FXC.US,D,20220303,000000,77.3054,77.4353,77.0606,77.0806,24233.239341616,0
+FXC.US,D,20220304,000000,76.536,76.9007,76.4661,76.8478,19648.410141437,0
+FXC.US,D,20220307,000000,76.6959,76.7259,76.2862,76.3861,69878.361658268,0
+FXC.US,D,20220308,000000,76.2862,76.2862,75.807,75.8466,55514.365002303,0
+FXC.US,D,20220309,000000,76.2663,76.3762,76.2063,76.3762,36998.901085403,0
+FXC.US,D,20220310,000000,76.3262,76.6939,76.3262,76.576,19443.23878452,0
+FXC.US,D,20220311,000000,76.9357,77.0256,76.7259,76.7457,31975.705766543,0
+FXC.US,D,20220314,000000,76.7109,76.7769,76.2463,76.2762,26865.437725478,0
+FXC.US,D,20220315,000000,76.2363,76.581,76.1464,76.58,23961.011980243,0
+FXC.US,D,20220316,000000,76.9057,77.0656,76.536,77.0656,61848.655333658,0
+FXC.US,D,20220317,000000,77.0656,77.4952,77.0656,77.4952,36921.836722073,0
+FXC.US,D,20220318,000000,77.4353,77.6751,77.3753,77.6551,33473.95708998,0
+FXC.US,D,20220321,000000,77.5652,77.8077,77.5452,77.725,24299.294510185,0
+FXC.US,D,20220322,000000,77.715,77.795,77.5152,77.795,27036.580662224,0
+FXC.US,D,20220323,000000,77.5951,77.9349,77.5951,77.82,25163.015881011,0
+FXC.US,D,20220324,000000,77.775,78.1147,77.775,78.0048,24280.278628324,0
+FXC.US,D,20220325,000000,78.0248,78.4344,78.0248,78.4195,35826.922261258,0
+FXC.US,D,20220328,000000,78.0647,78.0647,77.6789,78.0249,19059.918639646,0
+FXC.US,D,20220329,000000,78.1347,78.3207,78.0647,78.1946,44220.932848882,0
+FXC.US,D,20220330,000000,78.6143,78.6243,78.2511,78.4045,25939.664529633,0
+FXC.US,D,20220331,000000,78.111,78.3545,78.0747,78.1988,7098.9289493282,0
+FXC.US,D,20220401,000000,78.2446,78.2446,77.9566,78.1247,14128.800222426,0
+FXC.US,D,20220404,000000,78.2846,78.3945,78.2046,78.2946,18251.243242626,0
+FXC.US,D,20220405,000000,78.7841,78.7941,78.2146,78.2346,26138.830871226,0
+FXC.US,D,20220406,000000,78.2746,78.3045,77.878,78.0048,22225.562551492,0
+FXC.US,D,20220407,000000,77.745,77.755,77.4553,77.6837,35999.066033891,0
+FXC.US,D,20220408,000000,77.5552,77.7649,77.4652,77.745,25236.076900791,0
+FXC.US,D,20220411,000000,77.5252,77.5352,77.3653,77.3753,62568.256336698,0
+FXC.US,D,20220412,000000,77.5951,77.5951,77.3054,77.3481,19868.594036665,0
+FXC.US,D,20220413,000000,77.1655,77.8649,77.1655,77.805,28336.666479956,0
+FXC.US,D,20220414,000000,77.6351,77.705,77.3853,77.4852,11724.792420891,0
+FXC.US,D,20220418,000000,77.4752,77.5382,77.4153,77.4553,50232.954024493,0
+FXC.US,D,20220419,000000,77.3553,77.5052,77.3354,77.4553,17812.877123945,0
+FXC.US,D,20220420,000000,78.1447,78.3345,78.0671,78.194,35824.920589483,0
+FXC.US,D,20220421,000000,78.3045,78.3345,77.6251,77.6951,36918.834214411,0
+FXC.US,D,20220422,000000,77.0956,77.0956,76.7858,76.8158,33368.869321803,0
+FXC.US,D,20220425,000000,76.556,76.8757,76.4661,76.7758,133486.48648198,0
+FXC.US,D,20220426,000000,76.3762,76.4361,76.2163,76.2762,94008.514903482,0
+FXC.US,D,20220427,000000,76.1164,76.3562,76.0764,76.2363,45922.353857462,0
+FXC.US,D,20220428,000000,76.0265,76.3762,75.9915,76.3162,32498.142099765,0
+FXC.US,D,20220429,000000,76.7458,76.8258,76.0165,76.1164,41081.310670108,0
+FXC.US,D,20220502,000000,75.7667,75.8966,75.6767,75.8966,41201.410976596,0
+FXC.US,D,20220503,000000,76.0564,76.1863,75.9765,76.1563,41363.546390355,0
+FXC.US,D,20220504,000000,76.1415,76.7658,76.0764,76.7259,53819.949844935,0
+FXC.US,D,20220505,000000,76.606,76.606,75.9765,76.1183,87968.470323023,0
+FXC.US,D,20220506,000000,75.9165,75.9265,75.6967,75.8515,28514.815267913,0
+FXC.US,D,20220509,000000,75.6268,75.6468,75.1272,75.1472,135676.31540361,0
+FXC.US,D,20220510,000000,75.357,75.357,74.8775,75.0373,30219.238784156,0
+FXC.US,D,20220511,000000,75.4869,75.6537,75.1574,75.2071,37083.972135832,0
+FXC.US,D,20220512,000000,74.9573,75.1072,74.7475,74.9873,43181.064361873,0
+FXC.US,D,20220513,000000,75.1172,75.6867,75.1172,75.6385,93108.763440709,0
+FXC.US,D,20220516,000000,75.7867,76.1464,75.6485,76.0764,46919.186401312,0
+FXC.US,D,20220517,000000,76.0964,76.2762,76.0464,76.2762,106098.61242327,0
+FXC.US,D,20220518,000000,76.1563,76.2696,75.7867,75.8266,84993.98606567,0
+FXC.US,D,20220519,000000,76.2563,76.4361,76.1763,76.2962,41646.782946489,0
+FXC.US,D,20220520,000000,76.3562,76.4037,75.9765,76.1563,31360.191695792,0
+FXC.US,D,20220523,000000,76.3861,76.536,76.3012,76.476,42551.538588698,0
+FXC.US,D,20220524,000000,76.3762,76.3762,75.9765,76.2962,35418.581219199,0
+FXC.US,D,20220525,000000,76.0265,76.3162,76.0265,76.2163,19250.077458252,0
+FXC.US,D,20220526,000000,76.2363,76.4939,76.2263,76.4561,37099.985510031,0
+FXC.US,D,20220527,000000,76.7059,76.7958,76.566,76.7858,16280.597380336,0
+FXC.US,D,20220531,000000,77.1855,77.3453,77.1667,77.2604,108152.32766422,0
+FXC.US,D,20220601,000000,77.4453,77.4652,77.0856,77.1955,99467.073833362,0
+FXC.US,D,20220602,000000,77.2954,77.7449,77.2954,77.6551,159438.16104226,0
+FXC.US,D,20220603,000000,77.795,77.8205,77.5252,77.5752,101071.41376086,0
+FXC.US,D,20220606,000000,77.9149,77.9149,77.6051,77.6451,17156.328781811,0
+FXC.US,D,20220607,000000,77.5951,78.0048,77.5951,77.9748,17667.755920272,0
+FXC.US,D,20220608,000000,77.9648,78.0148,77.755,77.8368,9417.865700434,0
+FXC.US,D,20220609,000000,77.6651,77.6651,76.9177,76.9257,33514.991361364,0
+FXC.US,D,20220610,000000,76.4961,76.576,76.2463,76.4761,70742.083029094,0
+FXC.US,D,20220613,000000,76.1064,76.1064,75.7267,75.7267,77929.085536514,0
+FXC.US,D,20220614,000000,75.5269,75.6468,75.2871,75.377,45573.062132759,0
+FXC.US,D,20220615,000000,75.367,75.9165,75.191,75.7667,52049.471160124,0
+FXC.US,D,20220616,000000,75.6211,75.7767,75.319,75.5469,49102.009471731,0
+FXC.US,D,20220617,000000,74.9573,75.0423,74.6776,74.9939,203497.95931327,0
+FXC.US,D,20220621,000000,75.4669,75.6548,75.4569,75.6087,55779.586512464,0
+FXC.US,D,20220622,000000,75.4064,75.5968,75.367,75.4694,70480.864862483,0
+FXC.US,D,20220623,000000,75.427,75.4619,75.0872,75.2261,33838.261352994,0
+FXC.US,D,20220624,000000,75.337,75.7419,75.337,75.7267,11245.392030826,0
+FXC.US,D,20220627,000000,75.6705,75.8944,75.6368,75.825,39697.154637834,0
+FXC.US,D,20220628,000000,76.0265,76.0464,75.7367,75.8766,18639.567566938,0
+FXC.US,D,20220629,000000,75.8966,75.8966,75.7243,75.7243,13848.566173954,0
+FXC.US,D,20220630,000000,75.6967,75.9265,75.5768,75.9045,102483.59319799,0
+FXC.US,D,20220701,000000,75.5069,75.8066,75.427,75.7617,6571.4884366684,0
+FXC.US,D,20220705,000000,75.0573,75.0872,74.6776,74.9297,82400.820281417,0
+FXC.US,D,20220706,000000,75.0273,75.0273,74.6976,74.8933,21290.78183266,0
+FXC.US,D,20220707,000000,75.1272,75.327,75.1147,75.2871,28517.817775576,0
+FXC.US,D,20220708,000000,75.2871,75.4769,75.2171,75.402,10726.959041153,0
+FXC.US,D,20220711,000000,74.9573,75.2971,74.8285,75.1372,35576.713289408,0
+FXC.US,D,20220712,000000,74.9074,75.1971,74.8774,75.0573,26143.835050663,0
+FXC.US,D,20220713,000000,74.9475,75.4669,74.9374,75.2371,44117.846752479,0
+FXC.US,D,20220714,000000,74.0381,74.5788,73.8982,74.5277,37779.553077575,0
+FXC.US,D,20220715,000000,74.8075,75.0273,74.7426,75.0073,10718.952354054,0
+FXC.US,D,20220718,000000,75.397,75.6967,75.2171,75.2609,17387.5218718,0
+FXC.US,D,20220719,000000,75.5369,75.8866,75.5369,75.8866,24955.842852319,0
+FXC.US,D,20220720,000000,75.7287,75.8666,75.7067,75.8366,21325.811088719,0
+FXC.US,D,20220721,000000,75.5968,75.8466,75.5169,75.8452,39712.167176145,0
+FXC.US,D,20220722,000000,75.9365,76.0764,75.5369,75.6068,35932.010029435,0
+FXC.US,D,20220725,000000,75.9665,76.0764,75.8466,76.0764,55170.077457038,0
+FXC.US,D,20220726,000000,75.8966,75.8966,75.6967,75.7767,29542.673724273,0
+FXC.US,D,20220727,000000,75.8166,76.215,75.7274,76.1657,25648.4212864,0
+FXC.US,D,20220728,000000,76.1763,76.1892,75.8966,76.1752,19530.311506724,0
+FXC.US,D,20220729,000000,76.0265,76.2862,75.9965,76.2513,120859.94092654,0
+FXC.US,D,20220801,000000,76.3062,76.3062,75.9765,76.0548,15891.272220137,0
+FXC.US,D,20220802,000000,75.9865,76.0664,75.8466,75.8872,5984.998606652,0
+FXC.US,D,20220803,000000,76.0165,76.0764,75.8016,76.0573,12938.806352307,0
+FXC.US,D,20220804,000000,75.8966,75.9965,75.8866,75.9765,10482.755084628,0
+FXC.US,D,20220805,000000,75.2471,75.5868,75.2244,75.5169,35922.001670561,0
+FXC.US,D,20220808,000000,75.9365,76.0696,75.8966,75.9465,22698.957926232,0
+FXC.US,D,20220809,000000,75.8766,75.9066,75.7168,75.7966,26924.487042835,0
+FXC.US,D,20220810,000000,76.0864,76.5559,76.0864,76.4461,14768.334354474,0
+FXC.US,D,20220811,000000,76.7344,76.7344,76.4761,76.4761,9138.6324878494,0
+FXC.US,D,20220812,000000,76.3562,76.566,76.2712,76.566,10166.490944209,0
+FXC.US,D,20220815,000000,75.5968,75.7867,75.5369,75.6767,24997.87795959,0
+FXC.US,D,20220816,000000,75.8466,76.1053,75.8366,76.0764,15408.86932241,0
+FXC.US,D,20220817,000000,75.6368,75.7966,75.5119,75.7067,10308.60964022,0
+FXC.US,D,20220818,000000,75.6866,75.6866,75.357,75.5169,9696.0980771312,0
+FXC.US,D,20220819,000000,75.2671,75.2671,75.0872,75.1872,10001.353022788,0
+FXC.US,D,20220822,000000,75.0573,75.0772,74.7975,74.8374,15898.278071349,0
+FXC.US,D,20220823,000000,75.0673,75.5068,75.0673,75.427,13344.144886704,0
+FXC.US,D,20220824,000000,75.0523,75.357,75.0523,75.347,6446.3839507434,0
+FXC.US,D,20220825,000000,75.4569,75.6248,75.397,75.5968,13604.362217428,0
+FXC.US,D,20220826,000000,75.5668,75.5768,74.9174,74.9273,45346.873222207,0
+FXC.US,D,20220829,000000,75.0073,75.1915,74.9973,75.0972,14869.418779102,0
+FXC.US,D,20220830,000000,74.9374,74.9374,74.5467,74.5976,26241.916967628,0
+FXC.US,D,20220831,000000,74.4051,74.6876,74.3744,74.3977,15373.840066351,0
+FXC.US,D,20220901,000000,74.168,74.2879,73.9251,74.218,13780.509333611,0
+FXC.US,D,20220902,000000,74.4034,74.6476,74.2579,74.2579,33285.799943149,0
+FXC.US,D,20220906,000000,74.4078,74.4278,74.236,74.2622,8351.975480353,0
+FXC.US,D,20220907,000000,73.9681,74.4877,73.9582,74.4777,11543.641125272,0
+FXC.US,D,20220908,000000,74.3878,74.6576,74.3379,74.5777,11150.312621523,0
+FXC.US,D,20220909,000000,74.8774,75.0273,74.8175,75.0273,11094.265811829,0
+FXC.US,D,20220912,000000,75.2271,75.3071,75.1894,75.2371,21108.629701153,0
+FXC.US,D,20220913,000000,74.6376,74.7875,74.148,74.148,63601.118972495,0
+FXC.US,D,20220914,000000,74.0781,74.3178,74.0311,74.168,67504.378933355,0
+FXC.US,D,20220915,000000,74.0181,74.0481,73.7484,73.8023,17659.749233173,0
+FXC.US,D,20220916,000000,73.4886,73.6085,73.3958,73.5785,57990.432987731,0
+FXC.US,D,20220919,000000,73.2188,73.7184,73.2188,73.7184,39025.593757388,0
+FXC.US,D,20220920,000000,73.2488,73.2488,73.029,73.1089,43700.498187434,0
+FXC.US,D,20220921,000000,72.989,73.0789,72.6093,72.6093,42678.644746398,0
+FXC.US,D,20220922,000000,72.4994,72.5693,72.3195,72.4195,61972.758983695,0
+FXC.US,D,20220923,000000,72.1497,72.1497,71.829,71.8399,61985.769850232,0
+FXC.US,D,20220926,000000,71.5502,71.6593,70.7708,71.1332,164125.07550295,0
+FXC.US,D,20220927,000000,71.1705,71.4203,70.9187,71.1705,47605.759820068,0
+FXC.US,D,20220928,000000,71.3104,71.77,71.2677,71.7201,89921.10113934,0
+FXC.US,D,20220929,000000,71.5102,71.5102,71.0706,71.3104,33356.859291155,0
+FXC.US,D,20220930,000000,71.1605,71.3404,70.629,70.8108,30710.649204869,0
+FXC.US,D,20221003,000000,71.3404,71.6701,71.2405,71.6601,94096.588461573,0
+FXC.US,D,20221004,000000,71.6101,72.311,71.5902,72.2946,56012.781274228,0
+FXC.US,D,20221005,000000,71.5802,71.8599,71.3504,71.83,60184.265252912,0
+FXC.US,D,20221006,000000,71.3204,71.4563,70.9707,71.0706,26771.359152063,0
+FXC.US,D,20221007,000000,71.1206,71.4003,71.0306,71.0706,25891.624407038,0
+FXC.US,D,20221010,000000,71.1106,71.1404,70.8708,70.9647,24838.745053493,0
+FXC.US,D,20221011,000000,70.7708,71.1614,70.621,70.7593,26398.047366062,0
+FXC.US,D,20221012,000000,70.6609,70.9307,70.6509,70.6709,20838.404011555,0
+FXC.US,D,20221013,000000,70.0614,71.2005,69.9715,71.0706,50917.525771475,0
+FXC.US,D,20221014,000000,70.9807,70.9807,70.2654,70.4111,26837.414320631,0
+FXC.US,D,20221017,000000,71.0606,71.3204,71.0606,71.2305,57586.095289221,0
+FXC.US,D,20221018,000000,71.2904,71.3204,70.8119,71.1086,13571.334633144,0
+FXC.US,D,20221019,000000,71.0506,71.0806,70.8408,70.9728,32514.155473964,0
+FXC.US,D,20221020,000000,71.1846,71.5902,70.8828,70.9324,38994.567844879,0
+FXC.US,D,20221021,000000,70.8808,71.6801,70.8808,71.6401,55275.165225215,0
+FXC.US,D,20221024,000000,71.2804,71.2904,70.9531,71.2604,50075.822790172,0
+FXC.US,D,20221025,000000,71.4503,71.8199,71.4503,71.802,43301.164668361,0
+FXC.US,D,20221026,000000,71.8899,72.1831,71.5802,72.0598,56554.233489312,0
+FXC.US,D,20221027,000000,72.0797,72.3095,72.0448,72.0472,12955.820562393,0
+FXC.US,D,20221028,000000,71.8942,71.8942,71.6502,71.83,28693.964891758,0
+FXC.US,D,20221031,000000,71.4203,71.78,71.4203,71.78,21101.623849942,0
+FXC.US,D,20221101,000000,72.02,72.0917,71.54,71.79,125771,0
+FXC.US,D,20221102,000000,71.77,72.12,71.33,71.34,16992,0
+FXC.US,D,20221103,000000,70.81,71.245,70.81,71.105,53623,0
+FXC.US,D,20221104,000000,72.18,72.54,72.04,72.53,29322,0
+FXC.US,D,20221107,000000,72.48,72.5,72.29,72.47,14607,0
+FXC.US,D,20221108,000000,72.34,73.01,72.34,72.78,43832,0
+FXC.US,D,20221109,000000,72.62,72.81,72.18,72.26,16499,0
+FXC.US,D,20221110,000000,73.04,73.38,72.97,73.38,32653,0
+FXC.US,D,20221111,000000,73.51,73.84,73.5,73.73,53845,0
+FXC.US,D,20221114,000000,73.58,73.7,73.44,73.52,18078,0
+FXC.US,D,20221115,000000,73.49,73.71,73.37,73.61,59440,0
+FXC.US,D,20221116,000000,73.5235,73.54,73.3005,73.44,30207,0
+FXC.US,D,20221117,000000,73.1,73.4,73.09,73.38,24647,0
+FXC.US,D,20221118,000000,73.045,73.11,72.9409,73.06,14032,0
+FXC.US,D,20221121,000000,72.78,72.83,72.4875,72.708,23707,0
+FXC.US,D,20221122,000000,72.89,73.14,72.89,73.14,13502,0
+FXC.US,D,20221123,000000,72.92,73.25,72.89,73.18,148344,0
+FXC.US,D,20221125,000000,73.11,73.16,73.05,73.12,10402,0
+FXC.US,D,20221128,000000,72.72,72.83,72.435,72.46,42911,0
+FXC.US,D,20221129,000000,72.24,72.28,71.73,72.05,78168,0
+FXC.US,D,20221130,000000,72.4611,72.82,72.12,72.74,69488,0
+FXC.US,D,20221201,000000,72.8,72.875,72.56,72.75,81081,0
+FXC.US,D,20221202,000000,72.6699,72.7,72.516,72.58,141625,0
+FXC.US,D,20221205,000000,72.72,72.77,71.89,71.89,9890,0
+FXC.US,D,20221206,000000,71.71,71.76,71.485,71.57,17900,0
+FXC.US,D,20221207,000000,71.6383,71.8,71.58,71.63,9354,0
+FXC.US,D,20221208,000000,71.95,72.07,71.87,71.97,29133,0
+FXC.US,D,20221209,000000,71.69,71.8499,71.56,71.56,21004,0
+FXC.US,D,20221212,000000,71.55,71.75,71.48,71.75,11910,0
+FXC.US,D,20221213,000000,72.15,72.3,72.105,72.139,32786,0
+FXC.US,D,20221214,000000,72.11,72.32,71.89,72.15,21672,0
+FXC.US,D,20221215,000000,71.87,71.9099,71.4701,71.62,23195,0
+FXC.US,D,20221216,000000,71.48,71.57,71.4,71.44,72717,0
+FXC.US,D,20221219,000000,71.79,71.8176,71.46,71.615,39757,0
+FXC.US,D,20221220,000000,71.71,71.91,71.71,71.83,16435,0
+FXC.US,D,20221221,000000,71.77,71.98,71.74,71.9,129019,0
+FXC.US,D,20221222,000000,71.61,71.735,71.4435,71.72,35551,0
+FXC.US,D,20221223,000000,71.66,72.105,71.66,71.955,13319,0
+FXC.US,D,20221227,000000,72.37,72.5,72.2925,72.36,15919,0
+FXC.US,D,20221228,000000,72.42,72.43,71.895,71.915,23361,0
+FXC.US,D,20221229,000000,72.1528,72.24,72.08,72.24,8795,0
+FXC.US,D,20221230,000000,72.25,72.32,72.05,72.27,18004,0
+FXC.US,D,20230103,000000,71.48,71.87,71.42,71.48,60057,0
+FXC.US,D,20230104,000000,72.2,72.4866,72.05,72.4799,37805,0
+FXC.US,D,20230105,000000,72.18,72.22,71.89,71.98,26995,0
+FXC.US,D,20230106,000000,72.2,72.765,72.09,72.73,49418,0
+FXC.US,D,20230109,000000,72.96,73.19,72.91,73.05,35435,0
+FXC.US,D,20230110,000000,72.99,72.99,72.7791,72.83,17843,0
+FXC.US,D,20230111,000000,72.9,73.03,72.7801,72.89,115200,0
+FXC.US,D,20230112,000000,73.1576,73.29,72.79,73.19,31305,0
+FXC.US,D,20230113,000000,72.83,73.05,72.79,73.02,30506,0
+FXC.US,D,20230117,000000,73.02,73.1375,72.96,73.08,39938,0
+FXC.US,D,20230118,000000,73.11,73.12,72.44,72.44,28875,0
+FXC.US,D,20230119,000000,72.69,72.72,72.49,72.62,29998,0
+FXC.US,D,20230120,000000,72.64,73.14,72.64,73.12,24997,0
+FXC.US,D,20230123,000000,72.96,73.17,72.96,73.158,20435,0
+FXC.US,D,20230124,000000,73.13,73.22,73.06,73.185,10645,0
+FXC.US,D,20230125,000000,73.24,73.24,72.865,73.11,50532,0
+FXC.US,D,20230126,000000,73.39,73.45,73.18,73.4417,18409,0
+FXC.US,D,20230127,000000,73.42,73.5712,73.39,73.51,60832,0
+FXC.US,D,20230130,000000,73.35,73.43,73.08,73.08,22135,0
+FXC.US,D,20230131,000000,73,73.58,72.99,73.58,21729,0
+FXC.US,D,20230201,000000,73.47,73.65,73.05,73.55,26760,0
+FXC.US,D,20230202,000000,73.34,73.48,73.23,73.41,8982,0
+FXC.US,D,20230203,000000,72.89,73.17,72.69,72.94,100522,0
+FXC.US,D,20230206,000000,72.73,72.79,72.6,72.73,12503,0
+FXC.US,D,20230207,000000,72.6,72.97,72.6,72.941,9754,0
+FXC.US,D,20230208,000000,72.84,72.88,72.71,72.71,12610,0
+FXC.US,D,20230209,000000,73.03,73.05,72.62,72.65,14201,0
+FXC.US,D,20230210,000000,73.17,73.3,73.115,73.28,29125,0
+FXC.US,D,20230213,000000,73.21,73.3601,73.15,73.3,5332,0
+FXC.US,D,20230214,000000,73.15,73.47,73.09,73.37,14381,0
+FXC.US,D,20230215,000000,72.83,73.04,72.8,72.97,16619,0
+FXC.US,D,20230216,000000,72.68,72.85,72.57,72.68,14244,0
+FXC.US,D,20230217,000000,72.5,72.67,72.35,72.52,99930,0
+FXC.US,D,20230221,000000,72.3815,72.536,72.22,72.272,22739,0
+FXC.US,D,20230222,000000,72.3,72.37,72.15,72.26,29464,0
+FXC.US,D,20230223,000000,72.35,72.39,72.1,72.28,36655,0
+FXC.US,D,20230224,000000,71.78,71.94,71.64,71.94,6291,0
+FXC.US,D,20230227,000000,72.07,72.24,72.07,72.1,22390,0
+FXC.US,D,20230228,000000,72.1,72.1,71.77,71.77,15484,0
+FXC.US,D,20230301,000000,71.74,71.96,71.66,71.88,34950,0
+FXC.US,D,20230302,000000,71.7825,71.91,71.776,71.89,6985,0
+FXC.US,D,20230303,000000,71.77,71.96,71.67,71.927,10692,0
+FXC.US,D,20230306,000000,71.72,71.89,71.72,71.78,26522,0
+FXC.US,D,20230307,000000,71.57,71.57,71.07,71.12,28038,0
+FXC.US,D,20230308,000000,71.08,71.1216,70.7958,70.895,48626,0
+FXC.US,D,20230309,000000,70.9,71.11,70.67,70.72,21258,0
+FXC.US,D,20230310,000000,70.92,71.04,70.6905,70.78,21367,0
+FXC.US,D,20230313,000000,71.07,71.5,71.0059,71.1984,39167,0
+FXC.US,D,20230314,000000,71.55,71.65,71.43,71.6,123486,0
+FXC.US,D,20230315,000000,71.08,71.15,70.81,71.15,343717,0
+FXC.US,D,20230316,000000,71.085,71.29,71.05,71.28,15905,0
+FXC.US,D,20230317,000000,71.22,71.32,71.06,71.16,62363,0
+FXC.US,D,20230320,000000,71.5799,71.6795,71.45,71.59,36561,0
+FXC.US,D,20230321,000000,71.5544,71.5544,71.225,71.26,8634,0
+FXC.US,D,20230322,000000,71.33,71.63,71.2,71.25,58550,0
+FXC.US,D,20230323,000000,71.67,71.76,71.23,71.25,16734,0
+FXC.US,D,20230324,000000,70.98,71.29,70.93,71.17,11636,0
+FXC.US,D,20230327,000000,71.48,71.675,71.391,71.57,13587,0
+FXC.US,D,20230328,000000,71.74,72,71.72,72,40248,0
+FXC.US,D,20230329,000000,72.0237,72.1599,72.02,72.15,74259,0
+FXC.US,D,20230330,000000,72.24,72.39,72.23,72.31,36128,0
+FXC.US,D,20230331,000000,72.23,72.44,72.23,72.44,44971,0
+FXC.US,D,20230403,000000,72.57,72.85,72.57,72.83,93053,0
+FXC.US,D,20230404,000000,72.68,72.86,72.591,72.675,32058,0
+FXC.US,D,20230405,000000,72.73,73,72.512,72.53,75285,0
+FXC.US,D,20230406,000000,72.47,72.6,72.4024,72.5,5555,0
+FXC.US,D,20230410,000000,72.17,72.39,72.16,72.38,9150,0
+FXC.US,D,20230411,000000,72.3552,72.625,72.3552,72.58,32001,0
+FXC.US,D,20230412,000000,72.62,72.8,72.56,72.68,21930,0
+FXC.US,D,20230413,000000,73.02,73.34,73.02,73.34,40883,0
+FXC.US,D,20230414,000000,73.289,73.351,73.01,73.15,16829,0
+FXC.US,D,20230417,000000,73.12,73.12,72.9,73.0371,9750,0
+FXC.US,D,20230418,000000,73.13,73.13,73.03,73.04,4508,0
+FXC.US,D,20230419,000000,72.92,72.92,72.67,72.704,29204,0
+FXC.US,D,20230420,000000,72.62,72.7,72.5702,72.63,47732,0
+FXC.US,D,20230421,000000,72.3,72.33,72.18,72.24,20319,0
+FXC.US,D,20230424,000000,72.2427,72.365,72.21,72.29,13802,0
+FXC.US,D,20230425,000000,72.06,72.06,71.72,71.7866,120480,0
+FXC.US,D,20230426,000000,71.83,71.97,71.73,71.77,80634,0
+FXC.US,D,20230427,000000,71.76,72.08,71.76,72.03,32326,0
+FXC.US,D,20230428,000000,71.86,72.3,71.86,72.27,12569,0
+FXC.US,D,20230501,000000,72.23,72.23,72.12,72.1234,28560,0
+FXC.US,D,20230502,000000,71.81,71.81,71.7,71.71,41423,0
+FXC.US,D,20230503,000000,71.68,71.8737,71.68,71.71,15112,0
+FXC.US,D,20230504,000000,71.82,72.27,71.82,72.21,17179,0
+FXC.US,D,20230505,000000,72.61,73.11,72.61,73.02,55184,0
+FXC.US,D,20230508,000000,73.32,73.3661,73.06,73.0996,30709,0
+FXC.US,D,20230509,000000,72.9269,73.12,72.8901,73.03,49173,0
+FXC.US,D,20230510,000000,73.26,73.26,72.95,73.06,46935,0
+FXC.US,D,20230511,000000,72.59,72.63,72.455,72.54,14990,0
+FXC.US,D,20230512,000000,72.45,72.46,72.1,72.18,18037,0
+FXC.US,D,20230515,000000,72.4064,72.64,72.3862,72.6261,6514,0
+FXC.US,D,20230516,000000,72.94,72.96,72.55,72.555,72052,0
+FXC.US,D,20230517,000000,72.79,72.79,72.47,72.7592,87874,0
+FXC.US,D,20230518,000000,72.55,72.55,72.35,72.54,30632,0
+FXC.US,D,20230519,000000,72.49,72.52,72.39,72.45,23634,0
+FXC.US,D,20230522,000000,72.49,72.49,72.382,72.43,8692,0
+FXC.US,D,20230523,000000,72.49,72.5408,72.43,72.432,9617,0
+FXC.US,D,20230524,000000,72.0445,72.0445,71.92,71.98,115327,0
+FXC.US,D,20230525,000000,71.78,71.82,71.75,71.75,51517,0
+FXC.US,D,20230526,000000,71.85,71.9038,71.75,71.9038,13717,0
+FXC.US,D,20230530,000000,71.999,72.02,71.91,71.9882,16453,0
+FXC.US,D,20230531,000000,71.95,72.15,71.819,72.12,29406,0
+FXC.US,D,20230601,000000,72.19,72.72,72.19,72.6609,62742,0
+FXC.US,D,20230602,000000,72.79,72.87,72.688,72.83,178746,0
+FXC.US,D,20230605,000000,72.73,72.8311,72.671,72.7209,6772,0
+FXC.US,D,20230606,000000,72.74,72.96,72.74,72.93,9681,0
+FXC.US,D,20230607,000000,72.88,73.3776,72.88,73.1,33903,0
+FXC.US,D,20230608,000000,73.17,73.2154,73.12,73.2154,15355,0
+FXC.US,D,20230609,000000,73.3,73.42,73.26,73.2711,6940,0
+FXC.US,D,20230612,000000,73.27,73.28,73.072,73.1757,11430,0
+FXC.US,D,20230613,000000,73.29,73.593,73.29,73.5,19377,0
+FXC.US,D,20230614,000000,73.6,73.65,73.3299,73.3676,5761,0
+FXC.US,D,20230615,000000,73.49,74.045,73.49,74.021,55994,0
+FXC.US,D,20230616,000000,74.09,74.24,74.05,74.1,22429,0
+FXC.US,D,20230620,000000,73.95,73.97,73.741,73.9603,43416,0
+FXC.US,D,20230621,000000,74.07,74.35,74.02,74.3194,11392,0
+FXC.US,D,20230622,000000,74.2399,74.4388,74.2399,74.403,14600,0
+FXC.US,D,20230623,000000,74.1,74.25,74.07,74.1894,5657,0
+FXC.US,D,20230626,000000,74.21,74.486,74.21,74.41,27809,0
+FXC.US,D,20230627,000000,74.37,74.37,74.2169,74.29,12660,0
+FXC.US,D,20230628,000000,73.8,73.91,73.73,73.8542,9249,0
+FXC.US,D,20230629,000000,73.64,73.9469,73.64,73.89,6657,0
+FXC.US,D,20230630,000000,73.93,74.05,73.9119,73.9119,3564,0
+FXC.US,D,20230703,000000,73.79,73.88,73.7498,73.7498,13138,0
+FXC.US,D,20230705,000000,73.73,73.75,73.5818,73.5818,28682,0
+FXC.US,D,20230706,000000,73.43,73.43,73.12,73.1257,20909,0
+FXC.US,D,20230707,000000,73.38,73.6822,73.38,73.61,21746,0
+FXC.US,D,20230710,000000,73.45,73.6663,73.45,73.65,7432,0
+FXC.US,D,20230711,000000,73.73,73.922,73.71,73.8893,8959,0
+FXC.US,D,20230712,000000,74,74.3973,74,74.1695,17528,0
+FXC.US,D,20230713,000000,74.23,74.6364,74.23,74.61,12270,0
+FXC.US,D,20230714,000000,74.48,74.48,73.96,73.96,11294,0
+FXC.US,D,20230717,000000,74.05,74.2376,74.03,74.17,5693,0
+FXC.US,D,20230718,000000,73.91,74.282,73.89,74.282,10578,0
+FXC.US,D,20230719,000000,74.34,74.34,74.24,74.3051,2957,0
+FXC.US,D,20230720,000000,74.4,74.4,74.16,74.2853,4859,0
+FXC.US,D,20230721,000000,74.17,74.17,74,74.03,3370,0
+FXC.US,D,20230724,000000,74.19,74.411,74.19,74.3006,11127,0
+FXC.US,D,20230725,000000,74.11,74.32,74.11,74.3068,3493,0
+FXC.US,D,20230726,000000,74.1,74.17,73.97,74.16,18221,0
+FXC.US,D,20230727,000000,74.2,74.2,73.92,73.9359,15012,0
+FXC.US,D,20230728,000000,74.05,74.05,73.96,73.9725,17826,0
+FXC.US,D,20230731,000000,74.34,74.457,74.245,74.245,18453,0
+FXC.US,D,20230801,000000,73.68,73.68,73.52,73.5553,11493,0
+FXC.US,D,20230802,000000,73.4,73.4,73.211,73.25,17163,0
+FXC.US,D,20230803,000000,73.16,73.34,73.16,73.27,10564,0
+FXC.US,D,20230804,000000,73.12,73.4495,73.0877,73.0877,15766,0
+FXC.US,D,20230807,000000,73.18,73.19,73.084,73.1433,23730,0
+FXC.US,D,20230808,000000,72.61,72.94,72.451,72.9062,23092,0
+FXC.US,D,20230809,000000,72.77,72.91,72.74,72.83,2489,0
+FXC.US,D,20230810,000000,72.97,72.97,72.71,72.71,20914,0
+FXC.US,D,20230811,000000,72.7101,72.87,72.68,72.68,5926,0
+FXC.US,D,20230814,000000,72.61,72.74,72.5637,72.6456,18988,0
+FXC.US,D,20230815,000000,72.65,72.65,72.46,72.4759,4330,0
+FXC.US,D,20230816,000000,72.3601,72.41,72.23,72.24,4744,0
+FXC.US,D,20230817,000000,72.33,72.4123,72.2,72.25,9358,0
+FXC.US,D,20230818,000000,72.09,72.28,72.09,72.24,3300,0
+FXC.US,D,20230821,000000,72.35,72.35,72.13,72.25,7022,0
+FXC.US,D,20230822,000000,72.26,72.26,72.17,72.19,4022,0
+FXC.US,D,20230823,000000,72.115,72.368,72.0906,72.3302,5870,0
+FXC.US,D,20230824,000000,72.16,72.17,72.08,72.08,7134,0
+FXC.US,D,20230825,000000,71.9,71.98,71.771,71.98,3422,0
+FXC.US,D,20230828,000000,71.94,72.1,71.94,71.99,15009,0
+FXC.US,D,20230829,000000,71.92,72.22,71.901,72.21,19814,0
+FXC.US,D,20230830,000000,72.29,72.4101,72.27,72.36,26326,0
+FXC.US,D,20230831,000000,72.34,72.515,72.3,72.48,11874,0
+FXC.US,D,20230901,000000,72.25,72.25,71.84,71.9,52920,0
+FXC.US,D,20230905,000000,71.79,71.83,71.6891,71.69,12748,0
+FXC.US,D,20230906,000000,71.59,71.75,71.55,71.69,2621,0
+FXC.US,D,20230907,000000,71.54,71.59,71.4301,71.47,13425,0
+FXC.US,D,20230908,000000,71.7,71.8699,71.64,71.73,20872,0
+FXC.US,D,20230911,000000,72.01,72.1,71.93,72.03,11576,0
+FXC.US,D,20230912,000000,72,72.193,72,72.14,6157,0
+FXC.US,D,20230913,000000,72.14,72.26,72.14,72.18,20227,0
+FXC.US,D,20230914,000000,72.24,72.46,72.24,72.38,7663,0
+FXC.US,D,20230915,000000,72.18,72.45,72.18,72.36,12112,0
+FXC.US,D,20230918,000000,72.55,72.6,72.415,72.5175,11030,0
+FXC.US,D,20230919,000000,72.99,73.08,72.763,72.7941,15119,0
+FXC.US,D,20230920,000000,72.89,73.04,72.6398,72.6398,12044,0
+FXC.US,D,20230921,000000,72.4396,72.67,72.4161,72.5874,20628,0
+FXC.US,D,20230922,000000,72.82,72.84,72.55,72.6,11757,0
+FXC.US,D,20230925,000000,72.56,72.8,72.56,72.77,60846,0
+FXC.US,D,20230926,000000,72.58,72.59,72.4102,72.48,41688,0
+FXC.US,D,20230927,000000,72.41,72.58,72.35,72.5221,41326,0
+FXC.US,D,20230928,000000,72.65,72.71,72.5161,72.65,12534,0
+FXC.US,D,20230929,000000,72.741,72.83,72.1636,72.17,31769,0
+FXC.US,D,20231002,000000,71.8,71.8,71.46,71.5,100770,0
+FXC.US,D,20231003,000000,71.38,71.44,71.19,71.23,88097,0
+FXC.US,D,20231004,000000,71.14,71.2,70.94,71.11,20481,0
+FXC.US,D,20231005,000000,71.0001,71.309,71,71.2944,25161,0
+FXC.US,D,20231006,000000,71.37,71.61,71.254,71.5425,26390,0
+FXC.US,D,20231009,000000,71.64,72.05,71.64,71.98,11302,0
+FXC.US,D,20231010,000000,71.881,72.02,71.88,72.0191,265679,0
+FXC.US,D,20231011,000000,72.02,72.02,71.8,71.93,120195,0
+FXC.US,D,20231012,000000,71.83,71.83,71.43,71.4401,95843,0
+FXC.US,D,20231013,000000,71.46,71.72,71.46,71.68,14538,0
+FXC.US,D,20231016,000000,71.78,71.87,71.77,71.8541,44511,0
+FXC.US,D,20231017,000000,71.43,71.79,71.43,71.7086,8499,0
+FXC.US,D,20231018,000000,71.62,71.64,71.345,71.42,15262,0
+FXC.US,D,20231019,000000,71.2801,71.469,71.25,71.34,20517,0
+FXC.US,D,20231020,000000,71.64,71.65,71.35,71.35,22028,0
+FXC.US,D,20231023,000000,71.38,71.58,71.35,71.47,7190,0
+FXC.US,D,20231024,000000,71.345,71.345,71.2,71.27,9208,0
+FXC.US,D,20231025,000000,71.05,71.44,70.88,70.97,31361,0
+FXC.US,D,20231026,000000,70.85,70.877,70.68,70.84,24058,0
+FXC.US,D,20231027,000000,70.85,70.85,70.56,70.6,10420,0
+FXC.US,D,20231030,000000,70.84,70.875,70.69,70.85,15649,0
+FXC.US,D,20231031,000000,70.54,70.68,70.52,70.68,26322,0
+FXC.US,D,20231101,000000,70.51,70.65,70.35,70.5259,15868,0
+FXC.US,D,20231102,000000,70.95,71.2,70.752,71.2,262063,0
+FXC.US,D,20231103,000000,71.35,71.62,71.35,71.6,134912,0
+FXC.US,D,20231106,000000,71.61,71.61,71.33,71.39,55056,0
+FXC.US,D,20231107,000000,71,71.12,70.9599,71.03,11016,0
+FXC.US,D,20231108,000000,70.85,70.96,70.79,70.88,146701,0
+FXC.US,D,20231109,000000,71,71.07,70.73,70.73,53531,0
+FXC.US,D,20231110,000000,70.68,70.87,70.6,70.8699,17976,0
+FXC.US,D,20231113,000000,70.79,70.99,70.79,70.9,20441,0
+FXC.US,D,20231114,000000,71.07,71.4805,71.07,71.48,17820,0
+FXC.US,D,20231115,000000,71.44,71.609,71.44,71.4831,22635,0
+FXC.US,D,20231116,000000,71.19,71.26,71.07,71.12,34133,0
+FXC.US,D,20231117,000000,71.28,71.38,71.2,71.36,73485,0
+FXC.US,D,20231120,000000,71.31,71.34,71.21,71.31,35211,0
+FXC.US,D,20231121,000000,71.44,71.5193,71.4,71.44,48291,0
+FXC.US,D,20231122,000000,71.23,71.48,71.18,71.48,21872,0
+FXC.US,D,20231124,000000,71.8001,72,71.8001,71.99,59377,0
+FXC.US,D,20231127,000000,71.85,71.9452,71.74,71.93,21855,0
+FXC.US,D,20231128,000000,72.07,72.21,71.97,72.15,23042,0
+FXC.US,D,20231129,000000,72.02,72.16,71.94,72.05,13371,0
+FXC.US,D,20231130,000000,71.95,72.25,71.95,72.17,23743,0
+FXC.US,D,20231201,000000,72.26,72.5,72.26,72.46,49462,0
+FXC.US,D,20231204,000000,72.03,72.28,72.03,72.23,14392,0
+FXC.US,D,20231205,000000,71.98,72.12,71.95,71.95,18014,0
+FXC.US,D,20231206,000000,72.08,72.16,71.9324,71.97,8908,0
+FXC.US,D,20231207,000000,71.86,71.98,71.86,71.92,7921,0
+FXC.US,D,20231208,000000,71.84,72,71.84,71.96,38019,0
+FXC.US,D,20231211,000000,72.08,72.16,71.98,72.07,11976,0
+FXC.US,D,20231212,000000,71.93,71.97,71.83,71.97,10796,0
+FXC.US,D,20231213,000000,72.14,72.47,71.985,72.47,19315,0
+FXC.US,D,20231214,000000,72.75,73.026,72.75,72.98,43258,0
+FXC.US,D,20231215,000000,73.04,73.24,73.04,73.16,67363,0
+FXC.US,D,20231218,000000,73.08,73.15,72.9437,73.0205,30289,0
+FXC.US,D,20231219,000000,73.2,73.38,73.2,73.38,25834,0
+FXC.US,D,20231220,000000,73.34,73.49,73.2,73.2,11714,0
+FXC.US,D,20231221,000000,73.43,73.69,73.4,73.69,13938,0
+FXC.US,D,20231222,000000,73.8899,74,73.73,73.7629,51429,0
+FXC.US,D,20231226,000000,74.05,74.16,74.05,74.11,18710,0
+FXC.US,D,20231227,000000,74.181,74.28,74.02,74.11,39394,0
+FXC.US,D,20231228,000000,74.05,74.23,73.94,74,29171,0
+FXC.US,D,20231229,000000,73.851,74.2373,73.84,73.88,18968,0
+FXC.US,D,20240102,000000,73.34,73.45,73.26,73.26,10762,0
+FXC.US,D,20240103,000000,73.121,73.2,73.08,73.14,28947,0
+FXC.US,D,20240104,000000,73.14,73.2,73.13,73.17,14217,0
+FXC.US,D,20240105,000000,73.15,73.2299,73.06,73.07,7074,0
+FXC.US,D,20240108,000000,73.03,73.21,72.9,73.14,8530,0
+FXC.US,D,20240109,000000,73.1,73.1,72.9,72.98,10733,0
+FXC.US,D,20240110,000000,73,73.1,73,73.09,3856,0
+FXC.US,D,20240111,000000,73.15,73.17,72.765,73,20232,0
+FXC.US,D,20240112,000000,73.16,73.29,72.89,72.92,5789,0
+FXC.US,D,20240116,000000,72.62,72.62,72.39,72.48,13931,0
+FXC.US,D,20240117,000000,72.24,72.3743,72.231,72.3499,9378,0
+FXC.US,D,20240118,000000,72.35,72.46,72.35,72.43,7642,0
+FXC.US,D,20240119,000000,72.51,72.82,72.49,72.805,33757,0
+FXC.US,D,20240122,000000,72.83,72.8699,72.51,72.55,36594,0
+FXC.US,D,20240123,000000,72.51,72.66,72.5,72.66,15998,0
+FXC.US,D,20240124,000000,72.91,72.91,72.31,72.35,14705,0
+FXC.US,D,20240125,000000,72.46,72.5838,72.4301,72.5838,17675,0
+FXC.US,D,20240126,000000,72.85,72.85,72.695,72.83,25158,0
+FXC.US,D,20240129,000000,72.77,73,72.7398,72.96,9031,0
+FXC.US,D,20240130,000000,72.8656,73.0799,72.8656,73.04,11564,0
+FXC.US,D,20240131,000000,73.05,73.29,72.81,72.81,50417,0
+FXC.US,D,20240201,000000,72.79,73.0599,72.78,72.94,18868,0
+FXC.US,D,20240202,000000,72.551,72.629,72.55,72.628,6226,0
+FXC.US,D,20240205,000000,72.43,72.43,72.15,72.15,6233,0
+FXC.US,D,20240206,000000,72.14,72.4626,72.14,72.4626,2530,0
+FXC.US,D,20240207,000000,72.47,72.62,72.47,72.6148,3747,0
+FXC.US,D,20240208,000000,72.54,72.74,72.54,72.61,9194,0
+FXC.US,D,20240209,000000,72.55,72.66,72.55,72.62,23915,0
+FXC.US,D,20240212,000000,72.56,72.79,72.56,72.6855,4801,0
+FXC.US,D,20240213,000000,72.259,72.259,71.9801,72.05,19871,0
+FXC.US,D,20240214,000000,72.175,72.2,72.13,72.17,10169,0
+FXC.US,D,20240215,000000,72.41,72.65,72.41,72.56,12386,0
+FXC.US,D,20240216,000000,72.48,72.6,72.43,72.48,36596,0
+FXC.US,D,20240220,000000,72.38,72.43,72.2871,72.34,14521,0
+FXC.US,D,20240221,000000,72.31,72.4701,72.31,72.41,5366,0
+FXC.US,D,20240222,000000,72.44,72.59,72.44,72.55,2745,0
+FXC.US,D,20240223,000000,72.6,72.6,72.4204,72.4447,10715,0
+FXC.US,D,20240226,000000,72.42,72.49,72.39,72.46,7417,0
+FXC.US,D,20240227,000000,72.47,72.47,72.33,72.3711,5502,0
+FXC.US,D,20240228,000000,72.18,72.18,72.1,72.129,10315,0
+FXC.US,D,20240229,000000,72.27,72.27,72.11,72.16,10779,0
+FXC.US,D,20240301,000000,71.9785,72.13,71.84,72.0573,13488,0
+FXC.US,D,20240304,000000,71.99,72.08,71.9646,71.9646,4436,0
+FXC.US,D,20240305,000000,71.94,72.01,71.8907,71.8907,2733,0
+FXC.US,D,20240306,000000,72.09,72.39,72.06,72.32,14513,0
+FXC.US,D,20240307,000000,72.5,72.66,72.48,72.65,9096,0
+FXC.US,D,20240308,000000,72.71,72.71,72.44,72.4501,2865,0
+FXC.US,D,20240311,000000,72.37,72.549,72.37,72.53,8060,0
+FXC.US,D,20240312,000000,72.41,72.52,72.35,72.52,8913,0
+FXC.US,D,20240313,000000,72.42,72.645,72.42,72.63,5620,0
+FXC.US,D,20240314,000000,72.56,72.56,72.2499,72.3055,22414,0
+FXC.US,D,20240315,000000,72.3599,72.38,72.1901,72.24,8658,0
+FXC.US,D,20240318,000000,72.28,72.3,72.22,72.28,33568,0
+FXC.US,D,20240319,000000,71.9,72.15,71.9,72.1362,18925,0
+FXC.US,D,20240320,000000,72.02,72.6,72.011,72.6,37560,0
+FXC.US,D,20240321,000000,72.37,72.5,72.305,72.3256,15536,0
+FXC.US,D,20240322,000000,72.15,72.15,71.9,71.93,8427,0
+FXC.US,D,20240325,000000,71.98,72.11,71.98,72.0677,6834,0
+FXC.US,D,20240326,000000,72.29,72.29,72.06,72.06,13372,0
+FXC.US,D,20240327,000000,72,72.16,72,72.1594,19256,0
+FXC.US,D,20240328,000000,72.1,72.39,72.1,72.36,18199,0
+FXC.US,D,20240401,000000,72.2,72.2,71.88,72.0129,39546,0
+FXC.US,D,20240402,000000,72,72.08,71.99,72.08,8777,0
+FXC.US,D,20240403,000000,72.189,72.36,72.188,72.2675,8004,0
+FXC.US,D,20240404,000000,72.5,72.58,72.1256,72.1256,8741,0
+FXC.US,D,20240405,000000,71.69,71.98,71.64,71.9273,13558,0
+FXC.US,D,20240408,000000,71.96,72.04,71.96,72.0073,9350,0
+FXC.US,D,20240409,000000,72.12,72.12,71.92,72.08,20835,0
+FXC.US,D,20240410,000000,71.63,71.66,71.4,71.4836,36377,0
+FXC.US,D,20240411,000000,71.55,71.55,71.3,71.4965,13187,0
+FXC.US,D,20240412,000000,71.0799,71.1606,70.941,71.0125,21460,0
+FXC.US,D,20240415,000000,71.24,71.27,70.91,70.9516,44424,0
+FXC.US,D,20240416,000000,70.82,70.86,70.66,70.798,32857,0
+FXC.US,D,20240417,000000,70.96,71.09,70.85,71.06,27134,0
+FXC.US,D,20240418,000000,71.07,71.17,71,71.08,23028,0
+FXC.US,D,20240419,000000,71.13,71.26,71.12,71.24,58611,0
+FXC.US,D,20240422,000000,71.29,71.51,71.2001,71.46,18641,0
+FXC.US,D,20240423,000000,71.54,71.6796,71.45,71.6407,33078,0
+FXC.US,D,20240424,000000,71.48,71.48,71.3147,71.4724,11300,0
+FXC.US,D,20240425,000000,71.29,71.7096,71.29,71.7,30331,0
+FXC.US,D,20240426,000000,71.59,71.68,71.49,71.63,27148,0
+FXC.US,D,20240429,000000,71.6201,71.73,71.6,71.67,15320,0
+FXC.US,D,20240430,000000,71.265,71.3,71.13,71.14,39853,0
+FXC.US,D,20240501,000000,71.04,71.33,70.9899,71.0567,32317,0
+FXC.US,D,20240502,000000,71.25,71.51,71.24,71.47,21715,0
+FXC.US,D,20240503,000000,71.62,71.69,71.42,71.46,19148,0
+FXC.US,D,20240506,000000,71.51,71.63,71.51,71.53,11036,0
+FXC.US,D,20240507,000000,71.44,71.475,71.16,71.2,21731,0
+FXC.US,D,20240508,000000,71.1,71.26,71.1,71.1912,20172,0
+FXC.US,D,20240509,000000,71.33,71.53,71.33,71.53,13584,0
+FXC.US,D,20240510,000000,71.75,71.75,71.5,71.5,35450,0
+FXC.US,D,20240513,000000,71.55,71.57,71.47,71.54,10249,0
+FXC.US,D,20240514,000000,71.7,71.73,71.58,71.62,23763,0
+FXC.US,D,20240515,000000,71.7539,71.9,71.64,71.84,11923,0
+FXC.US,D,20240516,000000,71.77,71.93,71.71,71.8363,5426,0
+FXC.US,D,20240517,000000,71.8576,71.91,71.82,71.86,15854,0
+FXC.US,D,20240520,000000,71.771,71.95,71.77,71.85,10810,0
+FXC.US,D,20240521,000000,71.67,71.73,71.6,71.67,46380,0
+FXC.US,D,20240522,000000,71.595,71.64,71.4499,71.48,26578,0
+FXC.US,D,20240523,000000,71.59,71.6099,71.22,71.26,27372,0
+FXC.US,D,20240524,000000,71.45,71.691,71.45,71.61,18216,0
+FXC.US,D,20240528,000000,71.82,71.84,71.71,71.76,6105,0
+FXC.US,D,20240529,000000,71.55,71.55,71.4,71.4,46454,0
+FXC.US,D,20240530,000000,71.57,71.67,71.55,71.59,15191,0
+FXC.US,D,20240531,000000,71.84,71.88,71.76,71.87,35005,0
+FXC.US,D,20240603,000000,71.77,71.85,71.58,71.68,10545,0
+FXC.US,D,20240604,000000,71.48,71.49,71.4,71.45,37898,0
+FXC.US,D,20240605,000000,71.49,71.55,71.18,71.39,23276,0
+FXC.US,D,20240606,000000,71.34,71.53,71.34,71.49,24840,0
+FXC.US,D,20240607,000000,71.21,71.25,71.07,71.1,32030,0
+FXC.US,D,20240610,000000,71,71.11,70.97,71.09,55201,0
+FXC.US,D,20240611,000000,70.94,71.11,70.94,71.08,27788,0
+FXC.US,D,20240612,000000,71.42,71.4796,71.21,71.24,24939,0
+FXC.US,D,20240613,000000,71.26,71.26,71.0805,71.2,50180,0
+FXC.US,D,20240614,000000,71.02,71.25,71,71.21,14727,0
+FXC.US,D,20240617,000000,71.16,71.2988,71.1,71.28,13670,0
+FXC.US,D,20240618,000000,71.2401,71.36,71.23,71.33,19028,0
+FXC.US,D,20240620,000000,71.42,71.51,71.375,71.51,46001,0
+FXC.US,D,20240621,000000,71.39,71.48,71.35,71.48,70366,0
+FXC.US,D,20240624,000000,71.57,71.69,71.57,71.6834,78033,0
+FXC.US,D,20240625,000000,71.64,71.73,71.6,71.643,19669,0
+FXC.US,D,20240626,000000,71.45,71.5091,71.42,71.42,42888,0
+FXC.US,D,20240627,000000,71.54,71.55,71.47,71.478,18118,0
+FXC.US,D,20240628,000000,71.52,71.58,71.38,71.53,40919,0
+FXC.US,D,20240701,000000,71.3701,71.4092,71.11,71.17,14153,0
+FXC.US,D,20240702,000000,71.24,71.51,71.24,71.5082,19775,0
+FXC.US,D,20240703,000000,71.65,71.78,71.6201,71.7106,16832,0
+FXC.US,D,20240705,000000,71.75,71.75,71.61,71.7088,14409,0
+FXC.US,D,20240708,000000,71.78,71.78,71.67,71.6916,6137,0
+FXC.US,D,20240709,000000,71.63,71.7401,71.63,71.7401,20356,0
+FXC.US,D,20240710,000000,71.85,71.8535,71.77,71.7913,4785,0
+FXC.US,D,20240711,000000,71.85,71.9,71.67,71.73,13029,0
+FXC.US,D,20240712,000000,71.74,71.85,71.74,71.757,19052,0
+FXC.US,D,20240715,000000,71.75,71.75,71.4788,71.5302,10699,0
+FXC.US,D,20240716,000000,71.36,71.58,71.36,71.58,10816,0
+FXC.US,D,20240717,000000,71.61,71.61,71.42,71.4923,39667,0
+FXC.US,D,20240718,000000,71.42,71.48,71.35,71.3652,11743,0
+FXC.US,D,20240719,000000,71.29,71.3363,71.24,71.2416,40298,0
+FXC.US,D,20240722,000000,71.09,71.18,71.0532,71.12,15400,0
+FXC.US,D,20240723,000000,71.19,71.19,71.03,71.03,4130,0
+FXC.US,D,20240724,000000,71,71.03,70.86,70.91,39066,0
+FXC.US,D,20240725,000000,70.84,70.92,70.83,70.83,20309,0
+FXC.US,D,20240726,000000,70.88,70.9,70.7173,70.83,13489,0
+FXC.US,D,20240729,000000,70.73,70.73,70.66,70.72,7779,0
+FXC.US,D,20240730,000000,70.669,70.73,70.669,70.69,14287,0
+FXC.US,D,20240731,000000,70.89,71,70.8735,70.9389,17448,0
+FXC.US,D,20240801,000000,70.79,70.83,70.39,70.48,45800,0
+FXC.US,D,20240802,000000,70.6,70.6,70.47,70.53,93000,0
+FXC.US,D,20240805,000000,70.79,70.7932,70.62,70.75,18893,0
+FXC.US,D,20240806,000000,70.6,71.07,70.6,71.035,23826,0
+FXC.US,D,20240807,000000,71.155,71.25,71.12,71.12,39003,0
+FXC.US,D,20240808,000000,71,71.23,70.9937,71.16,15858,0
+FXC.US,D,20240809,000000,71.19,71.25,71.17,71.24,18652,0
+FXC.US,D,20240812,000000,71.2337,71.269,71.16,71.17,9216,0
+FXC.US,D,20240813,000000,71.22,71.35,71.21,71.3411,14489,0
+FXC.US,D,20240814,000000,71.34,71.44,71.308,71.3191,11562,0
+FXC.US,D,20240815,000000,71.32,71.42,71.21,71.21,23199,0
+FXC.US,D,20240816,000000,71.34,71.49,71.2707,71.49,14961,0
+FXC.US,D,20240819,000000,71.52,71.76,71.52,71.75,22101,0
+FXC.US,D,20240820,000000,71.77,71.811,71.735,71.8099,21945,0
+FXC.US,D,20240821,000000,71.93,72.0405,71.89,71.9208,20611,0
+FXC.US,D,20240822,000000,71.9375,71.94,71.83,71.8821,16772,0
+FXC.US,D,20240823,000000,72.07,72.465,72.0401,72.4154,28463,0
+FXC.US,D,20240826,000000,72.53,72.67,72.53,72.5683,19958,0
+FXC.US,D,20240827,000000,72.6352,72.7725,72.6352,72.7725,14333,0
+FXC.US,D,20240828,000000,72.77,72.77,72.57,72.6091,15574,0
+FXC.US,D,20240829,000000,72.56,72.6601,72.56,72.58,17235,0
+FXC.US,D,20240830,000000,72.55,72.6391,72.49,72.6391,6762,0
+FXC.US,D,20240903,000000,72.26,72.26,72.1201,72.1239,3431,0
+FXC.US,D,20240904,000000,72.12,72.339,72.12,72.33,3130,0
+FXC.US,D,20240905,000000,72.32,72.3617,72.3,72.3617,3113,0
+FXC.US,D,20240906,000000,72.34,72.34,71.99,72.07,5432,0
+FXC.US,D,20240909,000000,72.05,72.145,72.02,72.075,4139,0
+FXC.US,D,20240910,000000,71.975,71.975,71.835,71.8699,4184,0
+FXC.US,D,20240911,000000,71.89,72.0537,71.7801,72.0537,3098,0
+FXC.US,D,20240912,000000,71.96,72.04,71.89,72.04,5367,0
+FXC.US,D,20240913,000000,72.031,72.0499,71.9187,71.9304,7382,0
+FXC.US,D,20240916,000000,72.07,72.07,71.88,71.99,5315,0
+FXC.US,D,20240917,000000,71.96,71.97,71.9,71.921,4026,0
+FXC.US,D,20240918,000000,72,72.25,71.85,71.86,122288,0
+FXC.US,D,20240919,000000,72.1299,72.2058,71.87,72.1604,14846,0
+FXC.US,D,20240920,000000,72.1,72.175,72.1,72.1295,20171,0
+FXC.US,D,20240923,000000,72.34,72.5532,72.34,72.44,35360,0
+FXC.US,D,20240924,000000,72.56,72.82,72.46,72.79,147276,0
+FXC.US,D,20240925,000000,72.825,72.825,72.55,72.5511,9493,0
+FXC.US,D,20240926,000000,72.53,72.66,72.53,72.6272,14259,0
+FXC.US,D,20240927,000000,72.6042,72.62,72.3699,72.42,5942,0
+FXC.US,D,20240930,000000,72.54,72.54,72.333,72.3891,6222,0
+FXC.US,D,20241001,000000,72.35,72.48,72.3101,72.46,7167,0
+FXC.US,D,20241002,000000,72.5,72.5,72.3869,72.4149,4732,0
+FXC.US,D,20241003,000000,72.28,72.28,72.0977,72.0977,8098,0
+FXC.US,D,20241004,000000,71.92,72.0299,71.92,72.017,5649,0
+FXC.US,D,20241007,000000,71.85,71.9,71.73,71.7528,4679,0
+FXC.US,D,20241008,000000,71.64,71.64,71.5,71.64,3275,0
+FXC.US,D,20241009,000000,71.41,71.4993,71.27,71.2936,12989,0
+FXC.US,D,20241010,000000,71.1,71.17,71,71.17,12081,0
+FXC.US,D,20241011,000000,71.1,71.1572,70.99,71.07,9148,0
+FXC.US,D,20241014,000000,70.85,70.91,70.85,70.89,4648,0
+FXC.US,D,20241015,000000,70.87,70.93,70.763,70.93,9888,0
+FXC.US,D,20241016,000000,70.9987,71.149,70.9899,71.14,6994,0
+FXC.US,D,20241017,000000,70.98,71.02,70.892,70.8923,10182,0
+FXC.US,D,20241018,000000,70.92,70.92,70.83,70.8547,6023,0
+FXC.US,D,20241021,000000,70.72,70.772,70.65,70.7241,5246,0
+FXC.US,D,20241022,000000,70.79,70.829,70.74,70.78,8321,0
+FXC.US,D,20241023,000000,70.65,70.7364,70.59,70.72,21015,0
+FXC.US,D,20241024,000000,70.77,70.77,70.59,70.63,28023,0
+FXC.US,D,20241025,000000,70.62,70.63,70.45,70.45,6734,0
+FXC.US,D,20241028,000000,70.46,70.51,70.4271,70.51,30517,0
+FXC.US,D,20241029,000000,70.38,70.45,70.27,70.34,15147,0
+FXC.US,D,20241030,000000,70.29,70.45,70.25,70.4061,10053,0
+FXC.US,D,20241031,000000,70.41,70.44,70.229,70.33,41640,0
+FXC.US,D,20241101,000000,70.27,70.28614,70.04,70.06,19977,0
+FXC.US,D,20241104,000000,70.39,70.46,70.32,70.3279,10830,0
+FXC.US,D,20241105,000000,70.51,70.68,70.51,70.68,22492,0
+FXC.US,D,20241106,000000,70.08,70.2112,70.0492,70.15,30047,0
+FXC.US,D,20241107,000000,70.47,70.6,70.44,70.52,29051,0
+FXC.US,D,20241108,000000,70.3,70.332,70.221,70.24,20366,0
+FXC.US,D,20241111,000000,70.13,70.27,70.11,70.24,14095,0
+FXC.US,D,20241112,000000,70.1336,70.15,70.0401,70.1151,17430,0
+FXC.US,D,20241113,000000,69.98,69.98,69.8201,69.8236,16407,0
+FXC.US,D,20241114,000000,69.7999,69.7999,69.53,69.58,16311,0
+FXC.US,D,20241115,000000,69.48,69.51,69.37,69.43,29155,0
+FXC.US,D,20241118,000000,69.4807,69.84,69.48,69.81,11823,0
+FXC.US,D,20241119,000000,69.8936,70.0446,69.8936,70.0446,16691,0
+FXC.US,D,20241120,000000,69.895,69.95,69.81,69.95,7861,0
+FXC.US,D,20241121,000000,70.09,70.19,69.99,70.007,11328,0
+FXC.US,D,20241122,000000,70.02,70.0432,69.9505,69.97,4101,0
+FXC.US,D,20241125,000000,69.99,70.02,69.88,69.9494,8511,0
+FXC.US,D,20241126,000000,69.3255,69.55,69.2704,69.5123,23695,0
+FXC.US,D,20241127,000000,69.63,69.8,69.6196,69.759,6612,0
+FXC.US,D,20241129,000000,69.66,69.85,69.66,69.85,3363,0
+FXC.US,D,20241202,000000,69.58,69.5945,69.42,69.5697,16597,0
+FXC.US,D,20241203,000000,69.61,69.63,69.43,69.45,13293,0
+FXC.US,D,20241204,000000,69.54,69.54,69.45,69.4722,3191,0
+FXC.US,D,20241205,000000,69.73,69.77,69.48,69.6602,11776,0
+FXC.US,D,20241206,000000,69.29,69.29,69,69.079,27566,0
+FXC.US,D,20241209,000000,69.27,69.36,68.9701,68.99,35915,0
+FXC.US,D,20241210,000000,68.93,69.03,68.8801,68.9892,11826,0
+FXC.US,D,20241211,000000,68.9014,69.24,68.8945,69.01,25453,0
+FXC.US,D,20241212,000000,68.88,69,68.7366,68.7366,23775,0
+FXC.US,D,20241213,000000,68.762,68.762,68.6427,68.67,23040,0
+FXC.US,D,20241216,000000,68.5631,68.73,68.52,68.63,17067,0
+FXC.US,D,20241217,000000,68.46,68.46,68.27,68.33,23214,0
+FXC.US,D,20241218,000000,68.2974,68.39,67.72,67.77,68756,0
+FXC.US,D,20241219,000000,68.14,68.18,67.971,67.98,35776,0
+FXC.US,D,20241220,000000,68.02,68.228,67.99,68.09,48750,0
+FXC.US,D,20241223,000000,67.8363,68.08,67.8,68.0722,25988,0
+FXC.US,D,20241224,000000,68.08,68.1,67.96,68.035,13331,0
+FXC.US,D,20241226,000000,67.943,67.943,67.86,67.89,11904,0
+FXC.US,D,20241227,000000,67.92,67.92,67.71,67.85,26290,0
+FXC.US,D,20241230,000000,67.82,68.15,67.819,68.1493,58369,0
+FXC.US,D,20241231,000000,67.98,68.05,67.9131,68.02,12831,0
+FXC.US,D,20250102,000000,67.76,67.9,67.68,67.89,102778,0
+FXC.US,D,20250103,000000,67.821,67.86,67.55,67.64,61266,0
+FXC.US,D,20250106,000000,68.2073,68.27,68,68.22,150788,0
+FXC.US,D,20250107,000000,68.2398,68.27,68.06,68.1,30174,0
+FXC.US,D,20250108,000000,67.93,67.98,67.87,67.945,86098,0
+FXC.US,D,20250110,000000,67.94,67.95,67.6901,67.75,28783,0
+FXC.US,D,20250113,000000,67.8619,67.89,67.786,67.8791,25324,0
+FXC.US,D,20250114,000000,67.93,68.09,67.93,68.07,20369,0
+FXC.US,D,20250115,000000,68.32,68.32,68.085,68.21,29293,0
+FXC.US,D,20250116,000000,67.92,68,67.88,67.8898,19845,0
+FXC.US,D,20250117,000000,67.7,67.9481,67.55,67.58,25117,0
+FXC.US,D,20250121,000000,67.8,68.28,67.8,68.2,101179,0
+FXC.US,D,20250122,000000,68.0047,68.05,67.9398,67.9399,19892,0
+FXC.US,D,20250123,000000,67.94,68.16,67.9,68.0046,14467,0
+FXC.US,D,20250124,000000,68.2599,68.32,68.14,68.1448,22836,0
+FXC.US,D,20250127,000000,68,68.09,67.931,68.04,27637,0
+FXC.US,D,20250128,000000,68.01,68.1,67.895,67.93,13505,0
+FXC.US,D,20250129,000000,67.66,67.85,67.66,67.78,12028,0
+FXC.US,D,20250130,000000,67.849,67.94,67.03,67.53,97689,0
+FXC.US,D,20250131,000000,67.329,68.04,67.22,67.32,168463,0
+FXC.US,D,20250203,000000,66.67,67.28,66.52,67.12,168331,0
+FXC.US,D,20250204,000000,67.995,68.35,67.97,68.29,91199,0
+FXC.US,D,20250205,000000,68.5,68.5,68.24,68.2875,111999,0
+FXC.US,D,20250206,000000,68.17,68.36,68.13,68.345,109259,0
+FXC.US,D,20250207,000000,68.43,68.49,68.23,68.45,73644,0
+FXC.US,D,20250210,000000,68.191,68.34,68.17,68.34,46076,0
+FXC.US,D,20250211,000000,68.3,68.47,68.2617,68.45,39577,0
+FXC.US,D,20250212,000000,68.2542,68.55,68.225,68.4308,42427,0
+FXC.US,D,20250213,000000,68.455,68.92,68.455,68.9,89903,0
+FXC.US,D,20250214,000000,69.08,69.08,68.95,68.99,56335,0
+FXC.US,D,20250218,000000,68.86,68.9485,68.82,68.94,71372,0
+FXC.US,D,20250219,000000,68.8462,68.875,68.65,68.78,68409,0
+FXC.US,D,20250220,000000,68.93,69.05,68.8915,69.02,16476,0
+FXC.US,D,20250221,000000,68.88,69,68.72,68.75,80652,0
+FXC.US,D,20250224,000000,68.78,68.83,68.545,68.56,85780,0
+FXC.US,D,20250225,000000,68.6,68.61,68.32,68.32,52134,0
+FXC.US,D,20250226,000000,68.08,68.37,68.08,68.1788,106852,0
+FXC.US,D,20250227,000000,67.81,67.85,67.65,67.67,45673,0
+FXC.US,D,20250228,000000,67.73,67.8299,67.57,67.57,73062,0
+FXC.US,D,20250303,000000,67.8157,67.9821,67.2,67.335,64414,0
+FXC.US,D,20250304,000000,67.57,67.59,67.22,67.505,66873,0
+FXC.US,D,20250305,000000,68.045,68.18,67.78,68.15,116358,0
+FXC.US,D,20250306,000000,68.1298,68.58,68.085,68.325,116882,0
+FXC.US,D,20250307,000000,68.105,68.18,67.8,68.0259,43114,0
+FXC.US,D,20250310,000000,67.78,67.85,67.56,67.6895,40339,0
+FXC.US,D,20250311,000000,67.82,67.92,67.32,67.8484,87329,0
+FXC.US,D,20250312,000000,67.87,68.099,67.7501,68.003,37957,0
+FXC.US,D,20250313,000000,67.89,67.96,67.65,67.7523,23858,0
+FXC.US,D,20250314,000000,67.88,68.0899,67.7819,68.0632,20237,0
+FXC.US,D,20250317,000000,68.2434,68.47,68.2434,68.4401,41890,0
+FXC.US,D,20250318,000000,68.52,68.52,68.28,68.38,32639,0
+FXC.US,D,20250319,000000,68.28,68.31,68.14,68.2499,20478,0
+FXC.US,D,20250320,000000,67.98,68.2901,67.91,68.28,33484,0
+FXC.US,D,20250321,000000,68.04,68.1975,68.04,68.18,38088,0
+FXC.US,D,20250324,000000,68.23,68.405,68.06,68.29,63466,0
+FXC.US,D,20250325,000000,68.48,68.499,68.3,68.49,42344,0
+FXC.US,D,20250326,000000,68.545,68.69,68.41,68.48,23468,0
+FXC.US,D,20250327,000000,68.32,68.4,68.2606,68.36,30371,0
+FXC.US,D,20250328,000000,68.41,68.505,68.27,68.34,27907,0
+FXC.US,D,20250331,000000,68.05,68.15,67.97,67.99,20855,0
+FXC.US,D,20250401,000000,67.8601,68.33,67.86,68.33,30062,0
+FXC.US,D,20250402,000000,68.25,68.33,68.21,68.28,10736,0
+FXC.US,D,20250403,000000,69.47,69.68,69.29,69.44,147474,0
+FXC.US,D,20250404,000000,68.79,68.95,68.62,68.75,88227,0
+FXC.US,D,20250407,000000,68.655,69.04,68.55,68.64,54084,0
+FXC.US,D,20250408,000000,69.02,69.22,68.55,68.66,28937,0
+FXC.US,D,20250409,000000,68.9992,69.5,68.8486,69.26,80392,0
+FXC.US,D,20250410,000000,69.5272,70.06,69.5272,69.9364,56899,0
+FXC.US,D,20250411,000000,70.42,70.615,70.19,70.4,122557,0
+FXC.US,D,20250414,000000,70.405,70.5377,70.31,70.5,47443,0
+FXC.US,D,20250415,000000,70.39,70.5195,69.95,69.9996,60714,0
+FXC.US,D,20250416,000000,70.26,70.5699,70.21,70.54,39256,0
+FXC.US,D,20250417,000000,70.5,70.71,70.47,70.64,66317,0
+FXC.US,D,20250421,000000,70.83,70.97,70.62,70.72,151186,0
+FXC.US,D,20250422,000000,70.63,70.88,70.6,70.72,70254,0
+FXC.US,D,20250423,000000,70.71,70.71,70.33,70.39,155152,0
+FXC.US,D,20250424,000000,70.54,70.595,70.3521,70.54,31129,0
+FXC.US,D,20250425,000000,70.54,70.5801,70.465,70.52,26052,0
+FXC.US,D,20250428,000000,70.5677,70.76,70.5412,70.74,20230,0
+FXC.US,D,20250429,000000,70.65,70.675,70.51,70.65,29363,0
+FXC.US,D,20250430,000000,70.67,71.015,70.582,70.93,60037,0
+FXC.US,D,20250501,000000,70.77,70.855,70.53,70.63,39541,0
+FXC.US,D,20250502,000000,70.91,71.05,70.76,70.81,90565,0
+FXC.US,D,20250505,000000,70.81,70.81,70.62,70.8,26341,0
+FXC.US,D,20250506,000000,70.88,71.1,70.875,70.99,53569,0
+FXC.US,D,20250507,000000,70.8707,70.98,70.67,70.67,36829,0
+FXC.US,D,20250508,000000,70.44,70.471,70.17,70.26,179931,0
+FXC.US,D,20250509,000000,70.24,70.275,70.12,70.21,73389,0
+FXC.US,D,20250512,000000,69.92,69.94,69.765,69.89,90198,0
+FXC.US,D,20250513,000000,69.83,70.18,69.77,70.16,22435,0
+FXC.US,D,20250514,000000,70.07,70.0977,69.9035,69.92,188650,0
+FXC.US,D,20250515,000000,69.82,69.995,69.8,69.99,49167,0
+FXC.US,D,20250516,000000,70.0399,70.0399,69.835,69.885,12810,0
+FXC.US,D,20250519,000000,70.1,70.2105,70,70.07,102190,0
+FXC.US,D,20250520,000000,70.17,70.249,70.07,70.24,17896,0
+FXC.US,D,20250521,000000,70.54,70.765,70.465,70.54,49554,0
+FXC.US,D,20250522,000000,70.42,70.56,70.41,70.5,24517,0
+FXC.US,D,20250523,000000,70.9,71.32,70.84,71.2323,138790,0
+FXC.US,D,20250527,000000,71.05,71.09,70.73,70.75,29066,0
+FXC.US,D,20250528,000000,70.6511,70.815,70.6511,70.68,13823,0
+FXC.US,D,20250529,000000,70.82,70.91,70.7395,70.83,19410,0
+FXC.US,D,20250530,000000,70.8993,71.3092,70.89,71.27,39157,0
+FXC.US,D,20250602,000000,71.34,71.395,71.24,71.37,44916,0
+FXC.US,D,20250603,000000,71.2203,71.33,71.19,71.24,18169,0
+FXC.US,D,20250604,000000,71.35,71.59,71.3,71.48,10604,0
+FXC.US,D,20250605,000000,71.66,71.6704,71.512,71.54,13623,0
+FXC.US,D,20250606,000000,71.47,71.47,71.365,71.4,21516,0
+FXC.US,D,20250609,000000,71.41,71.51,71.34,71.46,16448,0
+FXC.US,D,20250610,000000,71.425,71.52,71.401,71.51,32373,0
+FXC.US,D,20250611,000000,71.49,71.61,71.48,71.53,14763,0
+FXC.US,D,20250612,000000,71.77,71.88,71.75,71.87,38517,0
+FXC.US,D,20250613,000000,71.75,72.06,71.7483,72.01,68602,0
+FXC.US,D,20250616,000000,72.2,72.21,72.02,72.03,31707,0
+FXC.US,D,20250617,000000,71.9987,72.01,71.64,71.68,23058,0
+FXC.US,D,20250618,000000,71.63,71.63,71.35,71.35,24507,0
+FXC.US,D,20250620,000000,71.272,71.272,71.11,71.11,100369,0
+FXC.US,D,20250623,000000,70.93,71.23,70.93,71.19,142802,0
+FXC.US,D,20250624,000000,71.345,71.47,71.23,71.23,76862,0
+FXC.US,D,20250625,000000,71.14,71.27,71.11,71.26,61967,0
+FXC.US,D,20250626,000000,71.6,71.799,71.6,71.73,67540,0
+FXC.US,D,20250627,000000,71.64,71.66,71.08,71.39,46765,0
+FXC.US,D,20250630,000000,71.51,71.81,71.505,71.81,28524,0
+FXC.US,D,20250701,000000,71.7216,71.76,71.5401,71.67,49044,0
+FXC.US,D,20250702,000000,71.69,71.93,71.595,71.92,79608,0
+FXC.US,D,20250703,000000,71.9306,72.08,71.9306,72.08,18756,0
+FXC.US,D,20250707,000000,71.65,71.69,71.42,71.52,54611,0
+FXC.US,D,20250708,000000,71.4534,71.5,71.37,71.44,41299,0
+FXC.US,D,20250709,000000,71.42,71.43,71.32,71.41,45877,0
+FXC.US,D,20250710,000000,71.355,71.51,71.3148,71.51,17491,0
+FXC.US,D,20250711,000000,71.41,71.5,71.28,71.43,15368,0
+FXC.US,D,20250714,000000,71.37,71.45,71.33,71.34,15047,0
+FXC.US,D,20250715,000000,71.46,71.46,71.2,71.22,12132,0
+FXC.US,D,20250716,000000,71.14,71.4228,71.0664,71.41,18329,0
+FXC.US,D,20250717,000000,71.044,71.11,71.01,71.09,10310,0
+FXC.US,D,20250718,000000,71.29,71.33,71.19,71.2,47812,0
+FXC.US,D,20250721,000000,71.32,71.4528,71.28,71.43,17715,0
+FXC.US,D,20250722,000000,71.4965,71.86,71.49,71.85,30559,0
+FXC.US,D,20250723,000000,71.84,71.89,71.75,71.89,15738,0
+FXC.US,D,20250724,000000,71.76,71.805,71.64,71.64,10061,0
+FXC.US,D,20250725,000000,71.3533,71.42,71.25,71.33,27016,0
+FXC.US,D,20250728,000000,71.2232,71.29,71.18,71.2,105212,0
+FXC.US,D,20250729,000000,71.0506,71.1,70.94,71.01,53954,0
+FXC.US,D,20250730,000000,70.8,70.8696,70.68,70.7,26647,0
+FXC.US,D,20250731,000000,70.67,70.73,70.585,70.61,51450,0
+FXC.US,D,20250801,000000,71.02,71.02,70.77,70.88,50674,0
+FXC.US,D,20250804,000000,71.02,71.04,70.93,70.98,43597,0
+FXC.US,D,20250805,000000,70.94,70.99,70.88,70.99,13677,0
+FXC.US,D,20250806,000000,71.135,71.18,71.09,71.17,11514,0
+FXC.US,D,20250807,000000,71.16,71.19,71.01,71.15,10519,0
+FXC.US,D,20250808,000000,71.1105,71.12,71.01,71.01,158056,0
+FXC.US,D,20250811,000000,70.91,70.93,70.83,70.88,19824,0
+FXC.US,D,20250812,000000,70.865,71.03,70.85,70.895,29828,0
+FXC.US,D,20250813,000000,70.9787,71.02,70.95,70.9997,15495,0
+FXC.US,D,20250814,000000,70.78,70.8433,70.72,70.74,6560,0
+FXC.US,D,20250815,000000,70.81,70.85,70.7337,70.7497,7827,0
+FXC.US,D,20250818,000000,70.8343,70.8343,70.65,70.76,17607,0
+FXC.US,D,20250819,000000,70.6,70.63,70.47,70.47,54498,0
+FXC.US,D,20250820,000000,70.503,70.503,70.42,70.42,7686,0
+FXC.US,D,20250821,000000,70.34,70.35,70.27,70.27,12325,0
+FXC.US,D,20250822,000000,70.1943,70.7201,70.18,70.6612,22108,0
+FXC.US,D,20250825,000000,70.7,70.73,70.48,70.48,29090,0
+FXC.US,D,20250826,000000,70.57,70.6843,70.54,70.62,16897,0
+FXC.US,D,20250827,000000,70.5654,70.8999,70.55,70.86,23120,0
+FXC.US,D,20250828,000000,70.9646,71.12,70.9,71.0669,8585,0
+FXC.US,D,20250829,000000,70.97,71.19,70.95,71.1774,14529,0
+FXC.US,D,20250902,000000,70.8,70.95,70.76,70.87,51813,0
+FXC.US,D,20250903,000000,70.8293,70.88,70.781,70.82,9485,0
+FXC.US,D,20250904,000000,70.74,70.77,70.6,70.67,14337,0
+FXC.US,D,20250905,000000,70.77,70.79,70.54,70.55,16134,0
+FXC.US,D,20250908,000000,70.8229,70.84,70.6501,70.78,9964,0
+FXC.US,D,20250909,000000,70.7054,70.759,70.5195,70.5195,8045,0
+FXC.US,D,20250910,000000,70.6072,70.633,70.47,70.47,11753,0
+FXC.US,D,20250911,000000,70.51,70.67,70.4901,70.646,12251,0
+FXC.US,D,20250912,000000,70.6,70.62,70.51,70.5815,10388,0
+FXC.US,D,20250915,000000,70.6567,70.979,70.6322,70.96,24657,0
+FXC.US,D,20250916,000000,71.11,71.1499,71.02,71.0708,11815,0
+FXC.US,D,20250917,000000,71.04,71.15,70.9328,70.9625,13320,0
+FXC.US,D,20250918,000000,70.8301,70.88,70.78,70.845,15842,0
+FXC.US,D,20250919,000000,70.7347,70.97,70.7347,70.8986,23478,0
+FXC.US,D,20250922,000000,70.82,70.82,70.71,70.76,87731,0
+FXC.US,D,20250923,000000,70.72,70.72,70.61,70.67,21999,0
+FXC.US,D,20250924,000000,70.45,70.46,70.32,70.3441,13650,0
+FXC.US,D,20250925,000000,70.26,70.295,70.12,70.12,19893,0
+FXC.US,D,20250926,000000,70.1356,70.17,70.095,70.15,24507,0
+FXC.US,D,20250929,000000,70.1664,70.31,70.16,70.2232,20958,0
+FXC.US,D,20250930,000000,70.25,70.35,70.19,70.27,17289,0
+FXC.US,D,20251001,000000,70.1501,70.1882,70.03,70.1037,21815,0
+FXC.US,D,20251002,000000,70.05,70.05,69.88,69.99,16740,0
+FXC.US,D,20251003,000000,70.03,70.0853,70.02,70.03,10600,0
+FXC.US,D,20251006,000000,69.9799,70.073,69.9704,70.05,13629,0
+FXC.US,D,20251007,000000,70.055,70.08,70.01,70.03,16265,0
+FXC.US,D,20251008,000000,70.1112,70.12,70.01,70.0258,12734,0
+FXC.US,D,20251009,000000,70.03,70.03,69.64,69.6702,34304,0
+FXC.US,D,20251010,000000,69.82,69.85,69.753,69.8019,12171,0
+FXC.US,D,20251013,000000,69.71,69.8,69.6,69.6,16195,0
+FXC.US,D,20251014,000000,69.515,69.6399,69.51,69.5832,10853,0
+FXC.US,D,20251015,000000,69.57,69.61,69.525,69.5647,9012,0
+FXC.US,D,20251016,000000,69.5793,69.62,69.52,69.57,19292,0
+FXC.US,D,20251017,000000,69.6,69.7801,69.56,69.768,35239,0
+FXC.US,D,20251020,000000,69.63,69.6656,69.61,69.63,48833,0
+FXC.US,D,20251021,000000,69.6345,69.7209,69.6345,69.7209,5552,0
+FXC.US,D,20251022,000000,69.7589,69.9,69.68,69.85,126540,0
+FXC.US,D,20251023,000000,69.87,69.88,69.7899,69.87,7378,0
+FXC.US,D,20251024,000000,69.701,69.81,69.62,69.8,43786,0
+FXC.US,D,20251027,000000,69.81,69.84,69.76,69.812,91867,0
+FXC.US,D,20251028,000000,69.81,70.1125,69.79,70.09,39025,0
+FXC.US,D,20251029,000000,70.17,70.35,70.04,70.04,29376,0
+FXC.US,D,20251030,000000,69.82,69.99,69.79,69.88,29955,0
+FXC.US,D,20251031,000000,69.65,69.7745,69.65,69.68,12211,0
+FXC.US,D,20251103,000000,69.4658,69.55,69.44,69.55,14699,0
+FXC.US,D,20251104,000000,69.36,69.39,69.28,69.315,15437,0
+FXC.US,D,20251105,000000,69.08,69.2699,69.08,69.265,11494,0
+FXC.US,D,20251106,000000,69.24,69.26,69.105,69.25,10629,0
+FXC.US,D,20251107,000000,69.38,69.65,69.38,69.647,22407,0
+FXC.US,D,20251110,000000,69.6506,69.7108,69.6399,69.7093,5723,0
+FXC.US,D,20251111,000000,69.76,69.77,69.72,69.7338,15469,0
+FXC.US,D,20251112,000000,69.7214,69.8202,69.72,69.7842,18497,0
+FXC.US,D,20251113,000000,69.775,69.795,69.59606,69.63,33702,0
+FXC.US,D,20251114,000000,69.671,69.686,69.62,69.6534,27746,0
+FXC.US,D,20251117,000000,69.59,69.62,69.499,69.5396,4888,0
+FXC.US,D,20251118,000000,69.695,69.905,69.6907,69.87,14112,0
+FXC.US,D,20251119,000000,69.701,69.701,69.48,69.48,12318,0
+FXC.US,D,20251120,000000,69.545,69.56,69.2701,69.3054,55307,0
+FXC.US,D,20251121,000000,69.28,69.3495,69.19,69.3354,13666,0
+FXC.US,D,20251124,000000,69.2599,69.31,69.235,69.2611,8743,0
+FXC.US,D,20251125,000000,69.2499,69.331,69.2,69.2879,14784,0
+FXC.US,D,20251126,000000,69.32,69.6036,69.32,69.573,11494,0
+FXC.US,D,20251128,000000,69.83,70.08,69.83,69.91,20748,0
+FXC.US,D,20251201,000000,69.97,69.98,69.8,69.81,28652,0
+FXC.US,D,20251202,000000,69.81,69.93,69.8,69.92,9906,0
+FXC.US,D,20251203,000000,70.055,70.079,69.9378,70.0447,8222,0
+FXC.US,D,20251204,000000,70.03,70.13,70.01,70.03,24216,0
+FXC.US,D,20251205,000000,70.34,70.68,70.335,70.67,40232,0
+FXC.US,D,20251208,000000,70.8076,70.82,70.52,70.54,20916,0
+FXC.US,D,20251209,000000,70.66,70.6782,70.5199,70.57,30961,0
+FXC.US,D,20251210,000000,70.5123,70.875,70.495,70.85,20798,0
+FXC.US,D,20251211,000000,70.9898,71.025,70.93,70.96,24150,0
+FXC.US,D,20251212,000000,71.04,71.04,70.86,70.97,19409,0
+FXC.US,D,20251215,000000,70.9797,71.0283,70.89,70.98,19736,0
+FXC.US,D,20251216,000000,71.17,71.17,71.02,71.03,30846,0
+FXC.US,D,20251217,000000,70.93,71.01,70.8444,70.9107,17558,0
+FXC.US,D,20251218,000000,70.94,71.045,70.915,70.927,12217,0
+FXC.US,D,20251219,000000,71.0178,71.05,70.8125,70.8125,15514,0
+FXC.US,D,20251222,000000,71.1,71.17,71.055,71.07,117563,0
+FXC.US,D,20251223,000000,71.28,71.391,71.24,71.37,55948,0
+FXC.US,D,20251224,000000,71.48,71.515,71.45,71.47,19128,0
+FXC.US,D,20251226,000000,71.6,71.63,71.48,71.51,14555,0
+FXC.US,D,20251229,000000,71.5,71.52,71.37,71.37,22787,0
+FXC.US,D,20251230,000000,71.35,71.43,71.3,71.34,26457,0
+FXC.US,D,20251231,000000,71.27,71.27,71.18,71.18,11616,0
+FXC.US,D,20260102,000000,71.11,71.19,71.1,71.14,19949,0
+FXC.US,D,20260105,000000,70.86,71.09,70.86,71.03,79833,0
+FXC.US,D,20260106,000000,70.985,71.03,70.82,70.83,296472,0
+FXC.US,D,20260107,000000,70.8727,70.89,70.55,70.55,90282,0
+FXC.US,D,20260108,000000,70.5501,70.5656,70.458,70.54,26522,0
+FXC.US,D,20260109,000000,70.3788,70.425,70.2,70.2,299056,0
+FXC.US,D,20260112,000000,70.36,70.44,70.3186,70.37,30801,0
+FXC.US,D,20260113,000000,70.4,70.41,70.28,70.35,25308,0
+FXC.US,D,20260114,000000,70.4,70.435,70.3575,70.3575,29179,0
+FXC.US,D,20260115,000000,70.27,70.32,70.2,70.25,17710,0
+FXC.US,D,20260116,000000,70.24,70.291,70.14,70.1959,15960,0
+FXC.US,D,20260120,000000,70.6665,70.71,70.58,70.67,86552,0
+FXC.US,D,20260121,000000,70.83,70.88,70.62,70.6614,58369,0
+FXC.US,D,20260122,000000,70.79,70.90084,70.72,70.875,28988,0
+FXC.US,D,20260123,000000,71.0099,71.3697,70.9701,71.36,53747,0
+FXC.US,D,20260126,000000,71.365,71.46,71.241,71.28,51078,0
+FXC.US,D,20260127,000000,71.6,72.07,71.59,71.96,99117,0
+FXC.US,D,20260128,000000,72.1,72.195,71.8169,72.052,77057,0
+FXC.US,D,20260129,000000,72.3437,72.469,71.975,72.45,65131,0
+FXC.US,D,20260130,000000,72.28,72.2999,71.76,71.79,148852,0
+FXC.US,D,20260202,000000,71.485,71.64,71.34,71.46,32920,0
+FXC.US,D,20260203,000000,71.495,71.675,71.495,71.6632,33552,0
+FXC.US,D,20260204,000000,71.58,71.59,71.4253,71.52,167539,0
+FXC.US,D,20260205,000000,71.53,71.58,71.37,71.375,50512,0
+FXC.US,D,20260206,000000,71.67,71.731,71.565,71.57,85667,0
+FXC.US,D,20260209,000000,71.9704,72.075,71.9339,72.07,162462,0
+FXC.US,D,20260210,000000,72.1674,72.24,72.07,72.07,23934,0
+FXC.US,D,20260211,000000,71.97,72.1,71.7599,71.9801,46927,0
+FXC.US,D,20260212,000000,72.035,72.035,71.67,71.79,40258,0
+FXC.US,D,20260213,000000,71.75363,71.86,71.68,71.77,17507,0
+FXC.US,D,20260217,000000,71.51,71.67,71.38,71.655,24084,0
+FXC.US,D,20260218,000000,71.49,71.5599,71.36,71.36,250728,0
diff --git a/daily/us/nyse etfs/1/fxo.us.txt b/daily/us/nyse etfs/1/fxo.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..c1bdf63cd81e6147222e2441866eb3c7051ba3c2
--- /dev/null
+++ b/daily/us/nyse etfs/1/fxo.us.txt	
@@ -0,0 +1,4616 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+FXO.US,D,20070510,000000,16.1207,16.1207,16.1207,16.1207,2489.3032767267,0
+FXO.US,D,20070514,000000,16.1839,16.1839,16.1839,16.1839,369.64837103549,0
+FXO.US,D,20070517,000000,16.0694,16.0931,16.0694,16.0931,2738.436151452,0
+FXO.US,D,20070523,000000,16.3064,16.3064,16.3064,16.3064,2489.3032767267,0
+FXO.US,D,20070614,000000,16.1108,16.1108,16.1108,16.1108,252.17108051462,0
+FXO.US,D,20070618,000000,16.1839,16.1839,16.1839,16.1839,623.84492207634,0
+FXO.US,D,20070629,000000,15.8946,15.8946,15.8946,15.8946,623.84492207634,0
+FXO.US,D,20070702,000000,16.0486,16.0486,15.8403,15.9094,993.49329311183,0
+FXO.US,D,20070709,000000,16.0565,16.0624,16.0565,16.0624,1117.0469952114,0
+FXO.US,D,20070718,000000,15.6438,15.6438,15.6358,15.6358,497.25301418747,0
+FXO.US,D,20070724,000000,15.1965,15.1965,15.1965,15.1965,497.25301418747,0
+FXO.US,D,20070725,000000,14.9704,14.9704,14.9704,14.9704,119.50276104709,0
+FXO.US,D,20070726,000000,14.8508,14.8508,14.5388,14.6327,1866.4710899135,0
+FXO.US,D,20070731,000000,14.7324,14.7324,14.5388,14.5388,4973.5428771378,0
+FXO.US,D,20070801,000000,14.3028,14.3028,14.2386,14.2386,747.39862417587,0
+FXO.US,D,20070802,000000,14.5537,14.5537,14.5537,14.5537,1366.1798699367,0
+FXO.US,D,20070803,000000,14.215,14.2386,14.215,14.2386,1736.8409762353,0
+FXO.US,D,20070807,000000,14.3285,14.3285,14.3285,14.3285,497.25301418747,0
+FXO.US,D,20070809,000000,14.1735,14.1735,14.1577,14.1577,747.39862417587,0
+FXO.US,D,20070813,000000,14.1656,14.1804,14.1409,14.1656,41543.413228074,0
+FXO.US,D,20070814,000000,14.049,14.049,14.049,14.049,5594.3495934248,0
+FXO.US,D,20070815,000000,13.6926,13.6926,13.5821,13.5821,1366.1798699367,0
+FXO.US,D,20070816,000000,13.192,13.7479,13.192,13.7479,870.95232627541,0
+FXO.US,D,20070817,000000,14.049,14.1804,14.049,14.1804,1366.1798699367,0
+FXO.US,D,20070820,000000,14.3512,14.3512,14.0807,14.0807,1241.613432574,0
+FXO.US,D,20070823,000000,14.4381,14.4381,14.4381,14.4381,623.84492207634,0
+FXO.US,D,20070828,000000,14.0313,14.0313,13.9908,13.9908,993.49329311183,0
+FXO.US,D,20070829,000000,13.9246,14.1152,13.8931,14.1152,44399.326670047,0
+FXO.US,D,20070831,000000,14.1577,14.2456,14.1577,14.2456,7336.2542459756,0
+FXO.US,D,20070904,000000,14.3285,14.3285,14.3285,14.3285,252.17108051462,0
+FXO.US,D,20070906,000000,14.1152,14.1152,14.1152,14.1152,252.17108051462,0
+FXO.US,D,20070907,000000,14.0047,14.0047,13.9563,13.9563,4104.6160213886,0
+FXO.US,D,20070918,000000,14.0807,14.6811,14.0807,14.5537,20400.539140107,0
+FXO.US,D,20070919,000000,14.7324,14.7452,14.6652,14.6652,3482.7965698385,0
+FXO.US,D,20070921,000000,14.5448,14.5537,14.5448,14.5537,1736.8409762353,0
+FXO.US,D,20070925,000000,14.3197,14.3443,14.3107,14.3197,2113.5784941125,0
+FXO.US,D,20070926,000000,14.3769,14.4075,14.3443,14.4075,2609.8187730369,0
+FXO.US,D,20070927,000000,14.4885,14.4885,14.4796,14.4796,747.39862417587,0
+FXO.US,D,20071001,000000,14.8084,14.8153,14.8084,14.8153,497.25301418747,0
+FXO.US,D,20071005,000000,15.0336,15.0612,15.0336,15.0612,870.95232627541,0
+FXO.US,D,20071015,000000,14.7393,14.7393,14.7393,14.7393,747.39862417587,0
+FXO.US,D,20071016,000000,14.6237,14.6237,14.6,14.6237,623.84492207634,0
+FXO.US,D,20071019,000000,14.1893,14.1893,13.9098,13.9098,9076.1334280002,0
+FXO.US,D,20071024,000000,13.6353,13.8131,13.6255,13.8131,5720.9415013137,0
+FXO.US,D,20071025,000000,13.8131,13.8131,13.6353,13.6828,870.95232627541,0
+FXO.US,D,20071026,000000,13.9019,13.9019,13.7479,13.8229,2366.7623098903,0
+FXO.US,D,20071029,000000,13.9563,14.0145,13.9563,14.0145,747.39862417587,0
+FXO.US,D,20071030,000000,13.974,14.0234,13.974,13.974,1493.7845130886,0
+FXO.US,D,20071031,000000,14.057,14.1084,13.0981,14.0313,8087.703811204,0
+FXO.US,D,20071101,000000,13.7331,13.7745,13.7005,13.7085,2609.8187730369,0
+FXO.US,D,20071102,000000,13.5396,13.5396,13.2739,13.2739,6345.7991586531,0
+FXO.US,D,20071105,000000,13.3776,13.3776,13.3776,13.3776,623.84492207634,0
+FXO.US,D,20071106,000000,13.3708,13.3935,13.2739,13.3935,4227.1569882251,0
+FXO.US,D,20071108,000000,12.9757,12.9837,12.9362,12.9362,3856.4958819265,0
+FXO.US,D,20071113,000000,13.4102,13.4102,13.4102,13.4102,747.39862417587,0
+FXO.US,D,20071114,000000,13.739,13.739,13.5899,13.5899,497.25301418747,0
+FXO.US,D,20071115,000000,13.3628,13.3628,13.1535,13.1535,1493.7845130886,0
+FXO.US,D,20071116,000000,13.1199,13.1535,13.1199,13.1446,870.95232627541,0
+FXO.US,D,20071120,000000,12.7476,12.7476,12.6874,12.6874,1493.7845130886,0
+FXO.US,D,20071128,000000,12.8977,12.9293,12.8563,12.9293,1493.7845130886,0
+FXO.US,D,20071129,000000,12.881,12.881,12.881,12.881,1241.613432574,0
+FXO.US,D,20071130,000000,13.192,13.2246,13.1772,13.2246,3354.1791914234,0
+FXO.US,D,20071203,000000,13.1772,13.1772,13.1772,13.1772,369.64837103549,0
+FXO.US,D,20071204,000000,13.0172,13.0646,13.0094,13.0567,1366.1798699367,0
+FXO.US,D,20071206,000000,13.3935,13.3935,13.3935,13.3935,119.50276104709,0
+FXO.US,D,20071207,000000,13.5821,13.5821,13.5821,13.5821,623.84492207634,0
+FXO.US,D,20071211,000000,13.6176,13.6176,13.4349,13.4349,8831.0514943274,0
+FXO.US,D,20071212,000000,13.2829,13.2829,12.881,12.9145,7216.7514849286,0
+FXO.US,D,20071213,000000,12.9679,12.9679,12.9679,12.9679,497.25301418747,0
+FXO.US,D,20071218,000000,12.798,12.798,12.6874,12.6874,3981.0623192891,0
+FXO.US,D,20071219,000000,12.7358,12.7644,12.7358,12.7644,1366.1798699367,0
+FXO.US,D,20071220,000000,12.6153,12.6153,12.6153,12.6153,870.95232627541,0
+FXO.US,D,20071221,000000,12.6153,12.6153,12.6153,12.6153,1241.613432574,0
+FXO.US,D,20071227,000000,12.7289,12.7289,12.7289,12.7289,252.17108051462,0
+FXO.US,D,20071228,000000,12.6153,12.6479,12.566,12.6479,870.95232627541,0
+FXO.US,D,20071231,000000,12.7289,12.7289,12.6944,12.6944,1736.8409762353,0
+FXO.US,D,20080102,000000,12.4396,12.5096,12.4396,12.4396,1366.1798699367,0
+FXO.US,D,20080104,000000,12.1888,12.1888,12.1888,12.1888,252.17108051462,0
+FXO.US,D,20080107,000000,11.9409,12.0693,11.9409,11.9696,3234.6764303763,0
+FXO.US,D,20080108,000000,11.8639,11.8639,11.8639,11.8639,252.17108051462,0
+FXO.US,D,20080109,000000,11.5785,11.5785,11.4305,11.4403,623.84492207634,0
+FXO.US,D,20080110,000000,11.7227,11.7227,11.7227,11.7227,1241.613432574,0
+FXO.US,D,20080111,000000,11.8402,11.9696,11.8402,11.9646,3354.1791914234,0
+FXO.US,D,20080114,000000,11.9696,11.9696,11.8402,11.9646,8087.703811204,0
+FXO.US,D,20080115,000000,11.7227,11.7227,11.6634,11.7059,7216.7514849286,0
+FXO.US,D,20080116,000000,11.6417,11.8402,11.5717,11.7059,4724.4100024125,0
+FXO.US,D,20080117,000000,11.5785,11.5785,11.1688,11.1688,6345.7991586531,0
+FXO.US,D,20080118,000000,11.226,11.226,11.226,11.226,2984.5308203879,0
+FXO.US,D,20080122,000000,10.8706,11.2467,10.8706,11.226,11816.595049978,0
+FXO.US,D,20080123,000000,11.3514,11.8264,11.306,11.8264,2738.436151452,0
+FXO.US,D,20080124,000000,11.8886,12.0288,11.8787,12.0288,3234.6764303763,0
+FXO.US,D,20080125,000000,12.1078,12.1078,11.7908,11.7908,3482.7965698385,0
+FXO.US,D,20080128,000000,11.7316,12.01,11.7316,11.9953,2366.7623098903,0
+FXO.US,D,20080129,000000,12.2865,12.408,12.1236,12.408,11568.474910517,0
+FXO.US,D,20080130,000000,12.3567,12.5847,12.1976,12.2134,4724.4100024125,0
+FXO.US,D,20080131,000000,12.5492,12.6717,12.5492,12.6717,252.17108051462,0
+FXO.US,D,20080201,000000,12.7042,12.7042,12.6568,12.6568,2858.9516477622,0
+FXO.US,D,20080204,000000,12.722,12.722,12.722,12.722,6220.2199860274,0
+FXO.US,D,20080205,000000,12.4524,12.5008,12.2766,12.2766,3234.6764303763,0
+FXO.US,D,20080206,000000,12.1305,12.3162,12.0792,12.1078,2984.5308203879,0
+FXO.US,D,20080207,000000,12.0604,12.1888,12.0604,12.1888,9702.0038206028,0
+FXO.US,D,20080208,000000,12.2371,12.2371,12.0693,12.1404,16545.055993443,0
+FXO.US,D,20080211,000000,12.1167,12.1167,11.9321,11.9321,6469.3528607527,0
+FXO.US,D,20080212,000000,12.0999,12.0999,11.9794,11.9794,7958.0736975258,0
+FXO.US,D,20080214,000000,11.9646,11.9646,11.9646,11.9646,369.64837103549,0
+FXO.US,D,20080219,000000,11.9221,11.9221,11.9221,11.9221,1866.4710899135,0
+FXO.US,D,20080220,000000,11.9696,11.9794,11.9409,11.9409,870.95232627541,0
+FXO.US,D,20080222,000000,11.8491,11.8491,11.7968,11.7968,2489.3032767267,0
+FXO.US,D,20080225,000000,11.8115,11.8115,11.8115,11.8115,2239.1576667383,0
+FXO.US,D,20080226,000000,12.1167,12.252,12.1167,12.1888,13806.619841992,0
+FXO.US,D,20080227,000000,12.171,12.3083,12.171,12.2865,1117.0469952114,0
+FXO.US,D,20080228,000000,12.0288,12.0288,11.9409,11.9409,1117.0469952114,0
+FXO.US,D,20080229,000000,11.7405,11.7405,11.6576,11.6576,6469.3528607527,0
+FXO.US,D,20080303,000000,11.4551,11.4551,11.386,11.386,2113.5784941125,0
+FXO.US,D,20080304,000000,11.2537,11.3366,11.1757,11.3366,1736.8409762353,0
+FXO.US,D,20080307,000000,10.9268,10.9347,10.7491,10.9347,3728.8912387745,0
+FXO.US,D,20080310,000000,10.7491,10.7491,10.7491,10.7491,119.50276104709,0
+FXO.US,D,20080312,000000,11.2162,11.2162,11.2162,11.2162,119.50276104709,0
+FXO.US,D,20080313,000000,11.0701,11.2073,10.8133,11.1757,32584.757090595,0
+FXO.US,D,20080314,000000,11.1441,11.2537,10.9022,10.9427,20151.406265381,0
+FXO.US,D,20080317,000000,10.5714,10.597,10.522,10.597,2858.9516477622,0
+FXO.US,D,20080320,000000,10.9732,11.4305,10.9732,11.4305,13307.341357278,0
+FXO.US,D,20080324,000000,12.4396,12.4396,11.4472,11.5627,14550.980260378,0
+FXO.US,D,20080325,000000,11.5025,11.6714,11.4018,11.6576,9449.8327400882,0
+FXO.US,D,20080326,000000,11.5282,11.5282,11.3366,11.3366,13183.787655178,0
+FXO.US,D,20080327,000000,11.3781,11.3781,11.1757,11.1757,623.84492207634,0
+FXO.US,D,20080328,000000,11.1391,11.1391,11.0542,11.0542,1618.3509504513,0
+FXO.US,D,20080331,000000,11.1135,11.1135,11.1135,11.1135,119.50276104709,0
+FXO.US,D,20080401,000000,11.4551,11.4551,11.4551,11.4551,993.49329311183,0
+FXO.US,D,20080403,000000,11.7227,11.7227,11.6714,11.6803,6095.6535486647,0
+FXO.US,D,20080404,000000,11.6022,11.6576,11.5627,11.5627,1866.4710899135,0
+FXO.US,D,20080407,000000,11.6803,11.6803,11.6181,11.6279,2858.9516477622,0
+FXO.US,D,20080408,000000,11.5627,11.5627,11.4956,11.4956,3109.0972577506,0
+FXO.US,D,20080409,000000,11.3366,11.3366,11.3366,11.3366,747.39862417587,0
+FXO.US,D,20080410,000000,11.306,11.3426,11.306,11.3426,623.84492207634,0
+FXO.US,D,20080411,000000,11.2882,11.2882,11.2882,11.2882,870.95232627541,0
+FXO.US,D,20080415,000000,11.0295,11.0295,10.9732,10.9989,2964.2761151257,0
+FXO.US,D,20080416,000000,11.1826,11.1983,11.1757,11.1983,747.39862417587,0
+FXO.US,D,20080418,000000,11.6022,11.6022,11.6022,11.6022,747.39862417587,0
+FXO.US,D,20080421,000000,11.4156,11.4156,11.4078,11.4078,379.7757236666,0
+FXO.US,D,20080422,000000,11.1915,11.1915,11.1915,11.1915,807.15000469942,0
+FXO.US,D,20080423,000000,11.2794,11.3139,11.2794,11.3139,2412.3353967303,0
+FXO.US,D,20080425,000000,11.5549,11.6634,11.5549,11.6634,3482.7965698385,0
+FXO.US,D,20080428,000000,11.6634,11.773,11.6634,11.773,5329.0129544898,0
+FXO.US,D,20080429,000000,11.7227,11.7227,11.7059,11.7059,3482.7965698385,0
+FXO.US,D,20080430,000000,11.7405,11.7405,11.6486,11.6486,2858.9516477622,0
+FXO.US,D,20080501,000000,11.9696,11.9953,11.9153,11.9153,1736.8409762353,0
+FXO.US,D,20080502,000000,12.0792,12.0792,11.9221,11.9409,6508.849536014,0
+FXO.US,D,20080505,000000,11.8718,11.8718,11.856,11.8639,4227.1569882251,0
+FXO.US,D,20080506,000000,11.7227,11.9153,11.7227,11.8718,1385.4218399358,0
+FXO.US,D,20080507,000000,11.856,11.8639,11.6891,11.6891,5223.6884871262,0
+FXO.US,D,20080508,000000,11.7138,11.7138,11.5025,11.5627,497.25301418747,0
+FXO.US,D,20080509,000000,11.464,11.5924,11.464,11.5785,3482.7965698385,0
+FXO.US,D,20080512,000000,11.6486,11.6576,11.6339,11.6576,1128.1870831056,0
+FXO.US,D,20080513,000000,11.8037,11.8037,11.6714,11.6714,497.25301418747,0
+FXO.US,D,20080515,000000,11.7059,11.8402,11.6022,11.781,24025.118646781,0
+FXO.US,D,20080516,000000,11.9064,11.9064,11.699,11.699,1480.6189546682,0
+FXO.US,D,20080519,000000,11.8402,11.8402,11.773,11.773,1241.613432574,0
+FXO.US,D,20080520,000000,11.6022,11.6111,11.5854,11.5854,2652.3536540875,0
+FXO.US,D,20080521,000000,11.5549,11.5549,11.3682,11.3781,3981.0623192891,0
+FXO.US,D,20080522,000000,11.3514,11.4305,11.3514,11.4305,1117.0469952114,0
+FXO.US,D,20080523,000000,11.4551,11.4551,11.3218,11.3514,3072.6387882786,0
+FXO.US,D,20080527,000000,11.471,11.471,11.3613,11.4472,3077.7024645941,0
+FXO.US,D,20080528,000000,11.3366,11.3366,11.3366,11.3366,497.25301418747,0
+FXO.US,D,20080529,000000,11.4897,11.5282,11.4897,11.5282,252.17108051462,0
+FXO.US,D,20080530,000000,11.5124,11.5124,11.4956,11.4956,369.64837103549,0
+FXO.US,D,20080602,000000,11.4956,11.4956,11.3218,11.3613,2148.0114930583,0
+FXO.US,D,20080603,000000,11.3514,11.4078,11.2616,11.2616,2774.894620924,0
+FXO.US,D,20080605,000000,11.4235,11.4235,11.4235,11.4235,313.94793156439,0
+FXO.US,D,20080606,000000,11.1441,11.1441,11.0779,11.0878,684.60903786299,0
+FXO.US,D,20080609,000000,10.9268,10.9268,10.9268,10.9268,119.50276104709,0
+FXO.US,D,20080610,000000,10.9812,10.9812,10.9812,10.9812,119.50276104709,0
+FXO.US,D,20080611,000000,10.7669,10.7669,10.7669,10.7669,1366.1798699367,0
+FXO.US,D,20080612,000000,10.8133,10.8291,10.8133,10.8212,2489.3032767267,0
+FXO.US,D,20080613,000000,10.6909,10.8291,10.6909,10.8291,1097.8050252123,0
+FXO.US,D,20080617,000000,10.8212,10.8459,10.8212,10.8459,2858.9516477622,0
+FXO.US,D,20080618,000000,10.5476,10.5881,10.5476,10.5813,2891.3591761817,0
+FXO.US,D,20080619,000000,10.5476,10.5476,10.5476,10.5476,119.50276104709,0
+FXO.US,D,20080620,000000,10.4203,10.4203,10.4114,10.4114,252.17108051462,0
+FXO.US,D,20080623,000000,10.1774,10.1872,10.1487,10.1487,3482.7965698385,0
+FXO.US,D,20080624,000000,10.0658,10.2099,10.052,10.0955,6824.8229381046,0
+FXO.US,D,20080625,000000,10.122,10.362,10.122,10.2356,13250.628182544,0
+FXO.US,D,20080626,000000,10.0283,10.0283,9.83179,9.84759,1915.0823825428,0
+FXO.US,D,20080627,000000,9.78735,9.78735,9.72811,9.72811,1241.613432574,0
+FXO.US,D,20080630,000000,10.4776,10.4776,9.61949,9.61949,2957.1869682839,0
+FXO.US,D,20080701,000000,9.51186,9.63628,9.51186,9.63628,928.67823627273,0
+FXO.US,D,20080702,000000,9.75477,9.75477,9.55136,9.55136,1577.8415399268,0
+FXO.US,D,20080703,000000,9.44867,9.44867,9.44867,9.44867,247.10740419907,0
+FXO.US,D,20080707,000000,9.46348,9.46348,9.11561,9.12252,43030.108594321,0
+FXO.US,D,20080708,000000,9.21208,9.37461,9.21208,9.37461,2609.8187730369,0
+FXO.US,D,20080709,000000,9.61949,9.61949,9.61949,9.61949,1117.0469952114,0
+FXO.US,D,20080710,000000,9.21988,9.30342,9.18157,9.21208,21766.719010044,0
+FXO.US,D,20080711,000000,8.94577,9.24693,8.94577,9.1091,1430.9949267758,0
+FXO.US,D,20080714,000000,8.93925,8.94577,8.69802,8.69802,3136.4411098546,0
+FXO.US,D,20080715,000000,8.42668,8.61025,8.32024,8.61025,2535.8890988298,0
+FXO.US,D,20080716,000000,8.51388,9.18838,8.51388,9.18838,21766.719010044,0
+FXO.US,D,20080717,000000,9.82389,9.82389,9.38942,9.80216,9637.1887637637,0
+FXO.US,D,20080718,000000,9.55136,9.55136,9.51186,9.51186,993.49329311183,0
+FXO.US,D,20080721,000000,9.66294,9.66294,9.59085,9.59085,11816.595049978,0
+FXO.US,D,20080722,000000,9.36582,10.0036,9.31112,9.99476,2520.6980698831,0
+FXO.US,D,20080723,000000,11.386,12.4692,10.1932,10.1932,6214.1435744487,0
+FXO.US,D,20080725,000000,11.0295,11.0295,9.69651,9.71231,1493.7845130886,0
+FXO.US,D,20080728,000000,9.61455,9.63628,9.48027,9.48027,1366.1798699367,0
+FXO.US,D,20080729,000000,9.82389,9.97006,9.78735,9.97006,6962.5549338877,0
+FXO.US,D,20080730,000000,10.4637,10.4637,9.93544,9.93544,6749.8805286344,0
+FXO.US,D,20080731,000000,10.0283,10.0342,10.0283,10.0342,3728.8912387745,0
+FXO.US,D,20080801,000000,9.96113,10.0658,9.96113,10.0658,993.49329311183,0
+FXO.US,D,20080805,000000,10.0608,10.3146,10.0608,10.3146,1366.1798699367,0
+FXO.US,D,20080806,000000,10.4776,10.4904,10.1872,10.2919,12240.931125222,0
+FXO.US,D,20080807,000000,10.2504,10.2504,10.0608,10.0608,2738.436151452,0
+FXO.US,D,20080808,000000,10.2574,10.3088,10.1872,10.3088,4973.5428771378,0
+FXO.US,D,20080811,000000,10.7314,10.7412,10.2504,10.6237,43492.928609562,0
+FXO.US,D,20080812,000000,10.4203,10.4203,10.2189,10.2189,1696.3315657108,0
+FXO.US,D,20080813,000000,10.0885,10.0885,10.0283,10.052,1866.4710899135,0
+FXO.US,D,20080814,000000,10.0885,10.2831,10.0885,10.2099,12344.230122059,0
+FXO.US,D,20080818,000000,10.9575,10.9575,10.122,10.122,747.39862417587,0
+FXO.US,D,20080819,000000,9.9523,9.9523,9.80216,9.80216,17160.799033415,0
+FXO.US,D,20080820,000000,9.91276,9.91276,9.79526,9.82389,3728.8912387745,0
+FXO.US,D,20080821,000000,9.8081,9.8081,9.80216,9.80216,3109.0972577506,0
+FXO.US,D,20080822,000000,9.91276,9.92859,9.91276,9.92859,2858.9516477622,0
+FXO.US,D,20080825,000000,9.91276,9.91276,9.87227,9.88808,1879.6366483339,0
+FXO.US,D,20080826,000000,9.32781,9.88808,9.32781,9.75477,4954.3009071387,0
+FXO.US,D,20080827,000000,9.97691,10.0115,9.94238,9.9523,2489.3032767267,0
+FXO.US,D,20080828,000000,10.1033,10.2277,10.0747,10.2277,4374.0036013761,0
+FXO.US,D,20080829,000000,10.2189,10.3403,10.2189,10.3403,1777.3503867597,0
+FXO.US,D,20080902,000000,10.3561,10.4272,10.3561,10.4272,1101.8559662647,0
+FXO.US,D,20080903,000000,10.4114,10.5131,10.37,10.4904,2239.1576667383,0
+FXO.US,D,20080904,000000,10.3788,10.3788,10.2504,10.2504,5998.4309634061,0
+FXO.US,D,20080905,000000,10.3008,10.3088,10.1132,10.3088,1736.8409762353,0
+FXO.US,D,20080908,000000,10.9732,11.0295,10.6237,10.6622,37186.62612617,0
+FXO.US,D,20080909,000000,10.8775,10.8775,10.37,10.37,11650.506466829,0
+FXO.US,D,20080910,000000,10.2653,10.4697,10.2504,10.362,4867.2056745112,0
+FXO.US,D,20080911,000000,10.0342,10.3561,10.0342,10.3146,14493.254350381,0
+FXO.US,D,20080912,000000,10.3225,10.4539,10.3008,10.4539,5977.1635228808,0
+FXO.US,D,20080915,000000,9.67972,10.3492,9.67972,10.0283,1793.5541509695,0
+FXO.US,D,20080916,000000,9.54346,10.2356,9.51186,10.2356,4621.1110055752,0
+FXO.US,D,20080917,000000,10.6474,10.6474,9.86536,9.86536,2232.0685198965,0
+FXO.US,D,20080918,000000,9.96113,10.5813,9.52766,10.5476,5098.1093145005,0
+FXO.US,D,20080919,000000,12.3487,28.4388,10.444,11.386,16096.414271886,0
+FXO.US,D,20080922,000000,11.226,11.226,10.7155,10.7155,2525.7617461987,0
+FXO.US,D,20080923,000000,11.4956,11.4956,10.5556,10.6148,13252.653653069,0
+FXO.US,D,20080924,000000,11.5717,11.5717,10.4114,10.8706,76682.288652234,0
+FXO.US,D,20080925,000000,11.1618,11.3514,10.4776,10.7155,264640.88980931,0
+FXO.US,D,20080926,000000,10.5645,11.1303,10.3492,10.678,39037.906187137,0
+FXO.US,D,20080929,000000,10.0608,321.575,9.48027,9.60765,32916.934256895,0
+FXO.US,D,20080930,000000,9.68664,10.2504,9.62936,9.89795,32891.615875317,0
+FXO.US,D,20081001,000000,10.605,10.605,9.815,10.1033,70626.13177883,0
+FXO.US,D,20081002,000000,10.1774,10.1774,9.815,9.815,26420.237544038,0
+FXO.US,D,20081003,000000,10.052,10.1033,9.61949,9.61949,55827.031378991,0
+FXO.US,D,20081006,000000,8.55327,9.2809,8.55327,9.0457,29048.285551811,0
+FXO.US,D,20081007,000000,10.0204,10.0204,8.63652,8.68283,5204.4465171271,0
+FXO.US,D,20081008,000000,8.08089,8.6609,7.99192,8.05601,40419.277086021,0
+FXO.US,D,20081009,000000,8.41177,8.41177,7.42929,7.55765,15573.84287612,0
+FXO.US,D,20081010,000000,6.52056,8.65201,6.52056,7.99192,54917.595112717,0
+FXO.US,D,20081013,000000,8.69802,8.82126,7.91934,8.40259,41082.618683358,0
+FXO.US,D,20081014,000000,9.28871,9.39831,8.23295,8.68944,51717.351681286,0
+FXO.US,D,20081015,000000,8.25024,8.40259,7.95973,7.95973,18060.107947058,0
+FXO.US,D,20081016,000000,7.79859,7.92745,7.31632,7.90335,16372.890998714,0
+FXO.US,D,20081017,000000,7.13138,8.2991,7.13138,7.95973,21235.03299691,0
+FXO.US,D,20081020,000000,8.09668,8.17686,7.95973,8.17686,8726.739762227,0
+FXO.US,D,20081021,000000,8.08089,8.20876,7.91934,8.08089,13292.150328332,0
+FXO.US,D,20081022,000000,7.84717,7.84717,7.38861,7.7585,30441.809273852,0
+FXO.US,D,20081023,000000,7.4208,7.49337,6.93814,7.22775,13730.664697258,0
+FXO.US,D,20081024,000000,6.83416,7.34842,6.83416,7.19566,13551.410555688,0
+FXO.US,D,20081027,000000,7.13948,7.19566,6.91464,6.91464,4399.3219829539,0
+FXO.US,D,20081028,000000,7.57345,7.58134,6.7535,7.26804,27090.668288218,0
+FXO.US,D,20081029,000000,7.53366,8.19336,7.49337,7.91934,41736.845663328,0
+FXO.US,D,20081030,000000,8.15287,8.15287,7.56555,7.67841,21840.64868425,0
+FXO.US,D,20081031,000000,7.90335,7.95143,7.75059,7.91115,9973.4168711165,0
+FXO.US,D,20081103,000000,8.41809,8.41809,7.90335,7.98373,25050.00673305,0
+FXO.US,D,20081104,000000,8.08908,8.46598,8.08908,8.30671,68325.197261042,0
+FXO.US,D,20081105,000000,8.37682,8.37682,7.99192,8.05601,14208.675741446,0
+FXO.US,D,20081106,000000,7.62223,7.62223,7.4048,7.4208,8099.8566343613,0
+FXO.US,D,20081107,000000,7.50156,7.54916,7.44499,7.50156,9685.800056393,0
+FXO.US,D,20081110,000000,7.58994,7.7267,7.29213,7.29213,11624.175349987,0
+FXO.US,D,20081111,000000,7.0672,7.10739,6.99462,7.0672,4605.9199766286,0
+FXO.US,D,20081112,000000,6.90595,6.98692,6.73749,6.73749,51107.685052894,0
+FXO.US,D,20081113,000000,6.7535,7.035,6.63303,7.035,59415.152416192,0
+FXO.US,D,20081114,000000,7.12338,7.34062,6.92244,7.23595,11591.767821567,0
+FXO.US,D,20081117,000000,6.78598,6.85786,6.76179,6.81797,5466.7449502728,0
+FXO.US,D,20081118,000000,6.392,6.66541,6.392,6.48827,14543.891113536,0
+FXO.US,D,20081119,000000,6.48027,6.50437,6.17457,6.17457,5942.730523935,0
+FXO.US,D,20081120,000000,5.86906,6.07029,5.53955,5.53955,33908.402079481,0
+FXO.US,D,20081121,000000,5.63602,5.63602,5.46757,5.62793,14186.395565658,0
+FXO.US,D,20081124,000000,6.34371,6.59284,6.34371,6.59284,4056.0047287593,0
+FXO.US,D,20081125,000000,6.63303,6.71351,6.47247,6.67312,15339.901030341,0
+FXO.US,D,20081126,000000,6.60094,7.05091,6.57684,7.035,109512.1276765,0
+FXO.US,D,20081128,000000,6.89825,7.17977,6.89825,7.17977,1788.4904746539,0
+FXO.US,D,20081201,000000,6.64922,6.95453,6.44008,6.44008,21091.224589548,0
+FXO.US,D,20081202,000000,6.47247,6.62493,6.29533,6.61703,26807.102414547,0
+FXO.US,D,20081203,000000,6.65712,6.91464,6.54456,6.89825,12491.076735211,0
+FXO.US,D,20081204,000000,7.00272,7.05091,6.92244,7.05091,13595.970907265,0
+FXO.US,D,20081205,000000,6.74549,7.05091,6.7294,7.01911,5068.7399918702,0
+FXO.US,D,20081208,000000,7.43709,7.50156,6.54456,7.43709,8263.9197469853,0
+FXO.US,D,20081209,000000,7.46079,7.50156,7.25175,7.25175,12458.669206791,0
+FXO.US,D,20081210,000000,7.27633,7.35661,7.19566,7.34062,65974.638715363,0
+FXO.US,D,20081211,000000,7.21215,7.30843,7.01092,7.01092,5170.0135181813,0
+FXO.US,D,20081212,000000,6.89825,7.04291,6.89825,6.98692,2093.3237888503,0
+FXO.US,D,20081215,000000,7.19566,7.19566,6.94673,6.95453,2310.0491351561,0
+FXO.US,D,20081216,000000,7.0672,7.43709,7.0672,7.43709,35523.714824142,0
+FXO.US,D,20081217,000000,7.52546,7.62993,7.3967,7.54916,22901.995239991,0
+FXO.US,D,20081218,000000,7.59764,7.59764,7.36471,7.49337,7172.1911333517,0
+FXO.US,D,20081219,000000,7.53366,7.54175,7.51747,7.51747,2000.1521446441,0
+FXO.US,D,20081222,000000,7.47748,7.47748,7.29213,7.29213,604.60295207723,0
+FXO.US,D,20081223,000000,7.34062,7.34062,7.22775,7.22775,11779.123845243,0
+FXO.US,D,20081224,000000,7.20395,7.20395,7.15557,7.18786,6987.8733154655,0
+FXO.US,D,20081226,000000,7.20395,7.26024,7.17977,7.26024,3276.1985761639,0
+FXO.US,D,20081229,000000,7.0911,7.15557,7.08349,7.10739,16572.399845548,0
+FXO.US,D,20081230,000000,7.13138,7.29213,7.13138,7.29213,13183.787655178,0
+FXO.US,D,20081231,000000,7.54916,7.63803,7.54916,7.57345,29998.231228609,0
+FXO.US,D,20090102,000000,7.61393,7.76669,7.60584,7.7425,20713.474336408,0
+FXO.US,D,20090105,000000,7.64593,7.71821,7.63803,7.66222,9483.2530037708,0
+FXO.US,D,20090106,000000,7.71821,7.83087,7.69421,7.81498,7303.8467175561,0
+FXO.US,D,20090107,000000,7.7585,7.7585,7.45298,7.46918,31626.709531691,0
+FXO.US,D,20090108,000000,7.43709,7.50917,7.43709,7.50156,4900.6259381938,0
+FXO.US,D,20090109,000000,7.51747,7.51747,7.34062,7.34062,3198.2179609043,0
+FXO.US,D,20090112,000000,7.17977,7.17977,6.89005,6.89005,1307.4412246762,0
+FXO.US,D,20090113,000000,6.85026,6.98692,6.85026,6.98692,1724.6881530779,0
+FXO.US,D,20090114,000000,6.66541,6.66541,6.66541,6.66541,162.03764209775,0
+FXO.US,D,20090115,000000,6.48827,6.48827,6.31942,6.48027,31115.278223821,0
+FXO.US,D,20090116,000000,6.68911,6.74549,6.42399,6.50437,1805.7069741268,0
+FXO.US,D,20090120,000000,6.32741,6.33542,6.0298,6.04591,3918.2727329762,0
+FXO.US,D,20090121,000000,6.04591,6.16657,6.03811,6.16657,3311.6443103728,0
+FXO.US,D,20090122,000000,6.28732,6.28732,6.08639,6.18286,10382.561917414,0
+FXO.US,D,20090123,000000,5.85276,6.18286,5.85276,6.16657,9921.7673726979,0
+FXO.US,D,20090126,000000,6.16657,6.16657,6.16657,6.16657,119.50276104709,0
+FXO.US,D,20090127,000000,6.18286,6.22275,6.18286,6.22275,1502.8991304566,0
+FXO.US,D,20090128,000000,6.54456,6.54456,6.54456,6.54456,215.71261104263,0
+FXO.US,D,20090129,000000,6.60863,6.60863,6.43219,6.43219,1115.0215246851,0
+FXO.US,D,20090130,000000,6.15077,6.19076,6.11008,6.13428,2174.3426098992,0
+FXO.US,D,20090202,000000,5.91754,6.0543,5.91754,6.0543,6404.5378039136,0
+FXO.US,D,20090204,000000,6.19875,6.19875,6.08639,6.08639,1126.1616125794,0
+FXO.US,D,20090205,000000,6.14237,6.18286,6.14237,6.18286,623.84492207634,0
+FXO.US,D,20090206,000000,6.4159,6.44798,6.39979,6.44798,1623.4146267668,0
+FXO.US,D,20090209,000000,6.60863,6.64922,6.60863,6.63303,3196.1924903781,0
+FXO.US,D,20090210,000000,6.57684,6.62493,6.19875,6.19875,16949.137363424,0
+FXO.US,D,20090211,000000,6.19875,6.19875,6.19076,6.19076,2080.1582304299,0
+FXO.US,D,20090212,000000,6.15866,6.25504,6.00601,6.25504,28690.790003933,0
+FXO.US,D,20090213,000000,6.15866,6.20706,6.11857,6.11857,8853.3316701158,0
+FXO.US,D,20090217,000000,5.7162,5.7162,5.7162,5.7162,369.64837103549,0
+FXO.US,D,20090218,000000,5.70041,5.70041,5.64392,5.64392,3354.1791914234,0
+FXO.US,D,20090220,000000,5.29842,5.29842,5.24224,5.25004,3430.1343361567,0
+FXO.US,D,20090223,000000,5.42689,5.42689,5.16976,5.16976,6436.9453323331,0
+FXO.US,D,20090224,000000,5.22584,5.59593,5.22584,5.59593,4165.3801371753,0
+FXO.US,D,20090225,000000,5.42689,5.45098,5.41099,5.41099,4973.5428771378,0
+FXO.US,D,20090226,000000,5.64392,5.7162,5.64392,5.67611,1399.6001336193,0
+FXO.US,D,20090227,000000,5.29033,5.39469,5.25823,5.25823,4619.085535049,0
+FXO.US,D,20090302,000000,5.14586,5.14586,4.92843,4.92843,1481.6316899313,0
+FXO.US,D,20090303,000000,5.06509,5.06509,4.82387,4.88805,9654.4052632366,0
+FXO.US,D,20090304,000000,4.94443,5.00911,4.87205,4.96872,8635.593588547,0
+FXO.US,D,20090305,000000,4.84806,4.84806,4.65522,4.65522,6974.707757045,0
+FXO.US,D,20090306,000000,4.6876,4.6876,4.44608,4.52646,8312.5310396146,0
+FXO.US,D,20090309,000000,4.60683,4.67121,4.55084,4.60683,8287.2126580368,0
+FXO.US,D,20090310,000000,4.88805,5.00042,4.86416,5.00042,5081.9055502907,0
+FXO.US,D,20090311,000000,5.16976,5.16976,5.16976,5.16976,1042.1045857412,0
+FXO.US,D,20090312,000000,5.12118,5.43508,5.12118,5.43508,7803.1252022698,0
+FXO.US,D,20090313,000000,5.53136,5.53136,5.3787,5.47497,11669.748436828,0
+FXO.US,D,20090316,000000,5.58744,5.61973,5.53136,5.54765,7774.7686149027,0
+FXO.US,D,20090317,000000,5.3867,5.62793,5.3867,5.62793,2161.1770514787,0
+FXO.US,D,20090318,000000,5.53136,5.94972,5.53136,5.86135,10612.452822139,0
+FXO.US,D,20090319,000000,6.11008,6.11008,5.70821,5.70821,16204.776945038,0
+FXO.US,D,20090320,000000,5.50726,5.57174,5.50726,5.57174,2901.4865288128,0
+FXO.US,D,20090323,000000,5.78888,5.83726,5.75669,5.78888,1832.0380909677,0
+FXO.US,D,20090324,000000,6.07029,6.12628,5.88525,5.88525,5874.8772613066,0
+FXO.US,D,20090325,000000,5.98192,6.09409,5.75669,6.078,23490.394427859,0
+FXO.US,D,20090326,000000,6.08639,6.17457,6.08639,6.17457,5455.6048623786,0
+FXO.US,D,20090327,000000,6.11857,6.16657,6.078,6.078,1381.3708988833,0
+FXO.US,D,20090330,000000,5.70041,5.70821,5.67611,5.67611,3234.6764303763,0
+FXO.US,D,20090331,000000,5.6924,5.94123,5.6924,5.94123,1620.3764209775,0
+FXO.US,D,20090401,000000,5.89335,6.02191,5.79668,5.90935,14641.113698795,0
+FXO.US,D,20090402,000000,6.23095,6.29533,6.19076,6.28732,25534.094188816,0
+FXO.US,D,20090403,000000,6.19076,6.3837,6.19076,6.3837,2229.0303141072,0
+FXO.US,D,20090406,000000,6.31112,6.3598,6.31112,6.31112,654.22697996967,0
+FXO.US,D,20090407,000000,6.23095,6.23095,6.23095,6.23095,768.6660647012,0
+FXO.US,D,20090408,000000,6.27923,6.27923,6.15077,6.15077,13370.130943591,0
+FXO.US,D,20090409,000000,6.7214,6.7214,6.50437,6.64083,17581.084167606,0
+FXO.US,D,20090413,000000,6.78598,7.21215,6.78598,7.17157,5524.4708602702,0
+FXO.US,D,20090414,000000,7.035,7.13138,6.79388,6.79388,13729.651961995,0
+FXO.US,D,20090415,000000,6.68911,7.0911,6.57684,7.0911,150341.56254408,0
+FXO.US,D,20090416,000000,7.13138,7.30843,6.95453,7.21215,69115.130766269,0
+FXO.US,D,20090417,000000,7.24414,7.46918,7.09919,7.35661,96918.764679717,0
+FXO.US,D,20090420,000000,7.04291,7.04291,6.64922,6.64922,27752.997150293,0
+FXO.US,D,20090421,000000,6.48827,7.04291,6.40799,7.04291,18642.430723346,0
+FXO.US,D,20090422,000000,7.58134,7.58134,6.85026,6.86596,42178.398238044,0
+FXO.US,D,20090423,000000,6.97063,6.97063,6.80178,6.89005,13334.685209381,0
+FXO.US,D,20090424,000000,7.10739,7.33242,7.0911,7.33242,11366.940593158,0
+FXO.US,D,20090427,000000,7.17157,7.17157,7.035,7.035,1712.5353299206,0
+FXO.US,D,20090428,000000,7.0672,7.0911,6.99462,6.99462,5679.4193555261,0
+FXO.US,D,20090429,000000,7.07509,7.26024,7.07509,7.24414,46352.892992588,0
+FXO.US,D,20090430,000000,7.3809,7.43709,7.24414,7.26804,117140.04967826,0
+FXO.US,D,20090501,000000,7.15557,7.20395,7.12338,7.12338,1812.7961209686,0
+FXO.US,D,20090504,000000,7.28393,7.58994,7.25175,7.58994,2612.8569788262,0
+FXO.US,D,20090505,000000,7.62993,7.63803,7.52546,7.62993,8117.0731338342,0
+FXO.US,D,20090506,000000,7.70251,8.0483,7.67021,7.89525,125234.84263629,0
+FXO.US,D,20090507,000000,8.12068,8.24154,7.71821,7.7585,16768.870486591,0
+FXO.US,D,20090508,000000,7.62993,8.41177,7.62993,8.41177,31770.517939053,0
+FXO.US,D,20090511,000000,8.16936,8.26682,8.04001,8.04001,43240.757529047,0
+FXO.US,D,20090512,000000,7.99192,7.99192,7.7585,7.83896,11436.819326312,0
+FXO.US,D,20090513,000000,7.60584,7.60584,7.30843,7.35661,13062.259423605,0
+FXO.US,D,20090514,000000,7.35661,7.63803,7.35661,7.58134,6232.3728091847,0
+FXO.US,D,20090515,000000,7.64593,7.65402,7.4048,7.4048,6992.936991781,0
+FXO.US,D,20090518,000000,7.55765,7.83087,7.54916,7.83087,3365.3192793176,0
+FXO.US,D,20090519,000000,7.82307,7.98373,7.80678,7.82307,8512.0398864474,0
+FXO.US,D,20090520,000000,7.87116,7.96763,7.63803,7.63803,16158.191122936,0
+FXO.US,D,20090521,000000,7.47748,7.58994,7.45298,7.57345,13275.946564121,0
+FXO.US,D,20090522,000000,7.58994,7.59764,7.54175,7.56555,4797.3269413565,0
+FXO.US,D,20090526,000000,7.47748,7.82307,7.47748,7.82307,4094.4886687575,0
+FXO.US,D,20090527,000000,7.84717,7.84717,7.54175,7.54175,17456.517730243,0
+FXO.US,D,20090528,000000,7.66222,7.70251,7.58994,7.69421,2888.3209703924,0
+FXO.US,D,20090529,000000,7.71821,7.91934,7.71821,7.91934,7376.7636565001,0
+FXO.US,D,20090601,000000,8.13697,8.20026,8.0483,8.13697,120628.92265967,0
+FXO.US,D,20090602,000000,8.10527,8.18477,8.05601,8.12828,6083.5007255074,0
+FXO.US,D,20090603,000000,7.98373,8.00811,7.94384,7.97553,12608.554025731,0
+FXO.US,D,20090604,000000,8.02411,8.24154,8.02411,8.24154,6385.2958339145,0
+FXO.US,D,20090605,000000,8.33781,8.33781,8.17686,8.21685,3374.4338966856,0
+FXO.US,D,20090608,000000,8.12068,8.22506,8.0722,8.22506,11668.735701564,0
+FXO.US,D,20090609,000000,8.17686,8.22506,8.12828,8.22506,11288.959977897,0
+FXO.US,D,20090610,000000,8.29052,8.29052,8.02411,8.12068,10816.012610025,0
+FXO.US,D,20090611,000000,8.18477,8.20026,8.12068,8.12068,2924.7794398644,0
+FXO.US,D,20090612,000000,8.09668,8.15287,8.0722,8.15287,4082.3358456002,0
+FXO.US,D,20090615,000000,8.05601,8.05601,7.86286,7.90335,15270.022297187,0
+FXO.US,D,20090616,000000,7.88716,7.88716,7.7267,7.7345,7112.4397528281,0
+FXO.US,D,20090617,000000,7.55765,7.62223,7.46079,7.52546,36564.806674621,0
+FXO.US,D,20090618,000000,7.46918,7.63803,7.46079,7.58134,35748.542052553,0
+FXO.US,D,20090619,000000,7.70251,7.70251,7.66222,7.69421,3556.7262440456,0
+FXO.US,D,20090622,000000,7.58134,7.58134,7.32462,7.32462,11525.940029466,0
+FXO.US,D,20090623,000000,7.31632,7.34062,7.21215,7.29213,24304.633579399,0
+FXO.US,D,20090624,000000,7.49337,7.50156,7.47748,7.47748,1914.0696472797,0
+FXO.US,D,20090625,000000,7.43709,7.53366,7.43709,7.53366,4991.7721118738,0
+FXO.US,D,20090626,000000,7.59764,7.61393,7.54916,7.61393,6602.0211802202,0
+FXO.US,D,20090629,000000,7.61393,7.7267,7.61393,7.7267,1785.4522688646,0
+FXO.US,D,20090630,000000,7.59764,7.66222,7.59764,7.65402,3663.0634466723,0
+FXO.US,D,20090701,000000,7.7425,7.76669,7.7425,7.76669,1900.9040888592,0
+FXO.US,D,20090702,000000,7.57345,7.57345,7.46918,7.46918,2456.8957483071,0
+FXO.US,D,20090706,000000,7.37241,7.43709,7.33242,7.3967,10478.771767409,0
+FXO.US,D,20090707,000000,7.4048,7.4048,7.29213,7.29213,2375.8769272583,0
+FXO.US,D,20090708,000000,7.23595,7.23595,7.07509,7.0911,19903.28612592,0
+FXO.US,D,20090709,000000,7.22775,7.22775,7.16367,7.16367,5041.3961397663,0
+FXO.US,D,20090710,000000,7.07509,7.0911,7.07509,7.07509,2733.3724751364,0
+FXO.US,D,20090713,000000,7.12338,7.42929,7.12338,7.42929,3537.4842740465,0
+FXO.US,D,20090714,000000,7.44499,7.44499,7.32462,7.42929,4599.8435650499,0
+FXO.US,D,20090715,000000,7.54175,7.7585,7.54175,7.70251,20358.004259056,0
+FXO.US,D,20090716,000000,7.54175,7.7103,7.52546,7.69421,5443.4520392213,0
+FXO.US,D,20090717,000000,7.63803,7.64593,7.58994,7.59764,4177.5329603326,0
+FXO.US,D,20090720,000000,7.68602,7.78259,7.67841,7.78259,27957.56967344,0
+FXO.US,D,20090721,000000,7.85516,7.85516,7.60584,7.67021,14363.624236703,0
+FXO.US,D,20090722,000000,7.62993,7.77459,7.62993,7.7103,13883.587721988,0
+FXO.US,D,20090723,000000,7.76669,7.99942,7.75059,7.99942,16115.656241885,0
+FXO.US,D,20090724,000000,7.91115,8.03231,7.91115,8.03231,9243.2347464135,0
+FXO.US,D,20090727,000000,7.98373,8.16936,7.98373,8.16936,10542.574088985,0
+FXO.US,D,20090728,000000,8.17686,8.17686,8.05601,8.15287,3406.8414251052,0
+FXO.US,D,20090729,000000,8.12828,8.13697,8.0644,8.12068,7423.3494786032,0
+FXO.US,D,20090730,000000,8.36102,8.36102,8.27412,8.30671,21364.663110588,0
+FXO.US,D,20090731,000000,8.32024,8.36911,8.30671,8.36911,8307.467363299,0
+FXO.US,D,20090803,000000,8.47379,8.50597,8.40259,8.50597,9667.570821657,0
+FXO.US,D,20090804,000000,8.41177,8.7475,8.41177,8.7475,5143.6824013405,0
+FXO.US,D,20090805,000000,8.80457,8.98152,8.7393,8.98152,9814.4174348081,0
+FXO.US,D,20090806,000000,9.0693,9.11561,8.92385,8.95526,12531.586145735,0
+FXO.US,D,20090807,000000,9.02852,9.34242,9.02852,9.21988,38689.525256628,0
+FXO.US,D,20090810,000000,9.19757,9.24693,9.0768,9.15698,14545.916584063,0
+FXO.US,D,20090811,000000,9.05133,9.05133,8.88564,8.90696,5129.5041076569,0
+FXO.US,D,20090812,000000,9.05982,9.11561,9.05982,9.09399,4306.1503387477,0
+FXO.US,D,20090813,000000,9.16528,9.16528,9.05982,9.13101,22459.429930011,0
+FXO.US,D,20090814,000000,9.09399,9.13101,8.94577,9.05982,9301.973391674,0
+FXO.US,D,20090817,000000,8.84654,8.84654,8.70504,8.70504,9164.2413958909,0
+FXO.US,D,20090818,000000,8.73081,8.86224,8.73081,8.84654,19033.346534907,0
+FXO.US,D,20090819,000000,8.76241,8.83785,8.76241,8.79628,7010.1534912539,0
+FXO.US,D,20090820,000000,8.81296,9.02013,8.72232,9.02013,15038.105921934,0
+FXO.US,D,20090821,000000,9.0854,9.25562,9.0854,9.25562,22005.724532137,0
+FXO.US,D,20090824,000000,9.35003,9.36582,9.14839,9.18838,7032.4336670424,0
+FXO.US,D,20090825,000000,9.28871,9.31902,9.26244,9.27221,19814.165422766,0
+FXO.US,D,20090826,000000,9.25562,9.30342,9.21208,9.27221,3215.4344603772,0
+FXO.US,D,20090827,000000,9.23726,9.35003,9.12252,9.35003,6069.3224318239,0
+FXO.US,D,20090828,000000,9.39831,9.43089,9.34242,9.43089,3265.0584882697,0
+FXO.US,D,20090831,000000,9.31112,9.37461,9.31112,9.37461,4984.682965032,0
+FXO.US,D,20090901,000000,9.28871,9.28871,8.97312,8.98152,8678.1284695976,0
+FXO.US,D,20090902,000000,8.88564,8.91527,8.86224,8.88564,2850.8497656573,0
+FXO.US,D,20090903,000000,8.90696,8.94577,8.82857,8.94577,9380.9667421966,0
+FXO.US,D,20090904,000000,8.99001,9.0457,8.98152,9.0457,3911.1835861344,0
+FXO.US,D,20090908,000000,9.15698,9.23726,9.14839,9.21208,151992.32102295,0
+FXO.US,D,20090909,000000,9.26244,9.4072,9.20428,9.38942,54662.385826413,0
+FXO.US,D,20090910,000000,9.34242,9.48027,9.2809,9.48027,25771.074240384,0
+FXO.US,D,20090911,000000,9.52766,9.52766,9.42399,9.52766,13534.194056215,0
+FXO.US,D,20090914,000000,9.46348,9.63628,9.46348,9.63628,20107.858649068,0
+FXO.US,D,20090915,000000,9.64517,9.78735,9.64517,9.76267,6778.2371160015,0
+FXO.US,D,20090916,000000,9.74588,10.0747,9.74588,10.0658,13271.895623069,0
+FXO.US,D,20090917,000000,10.0955,10.2356,10.0115,10.0283,14533.763760905,0
+FXO.US,D,20090918,000000,10.0885,10.0885,9.91276,10.0036,10586.121705299,0
+FXO.US,D,20090921,000000,9.86536,9.94238,9.84759,9.93544,16958.251980793,0
+FXO.US,D,20090922,000000,9.97006,10.1132,9.97006,10.0885,2251.3104898956,0
+FXO.US,D,20090923,000000,10.0885,10.1389,9.92859,9.92859,25224.197198304,0
+FXO.US,D,20090924,000000,9.96113,9.96113,9.62936,9.67972,29743.021942305,0
+FXO.US,D,20090925,000000,9.66294,9.71231,9.59777,9.61949,15760.186164533,0
+FXO.US,D,20090928,000000,9.72811,9.90486,9.72811,9.89795,8838.1406411692,0
+FXO.US,D,20090929,000000,10.0204,10.0342,9.90486,9.97006,8485.7087696066,0
+FXO.US,D,20090930,000000,9.8081,9.94238,9.77748,9.85648,8562.676649603,0
+FXO.US,D,20091001,000000,9.72811,9.72811,9.48816,9.48816,50275.216666617,0
+FXO.US,D,20091002,000000,9.39831,9.56716,9.30342,9.41608,28287.721369215,0
+FXO.US,D,20091005,000000,9.53557,9.66294,9.44867,9.66294,30148.116047549,0
+FXO.US,D,20091006,000000,9.74588,9.83179,9.63628,9.75477,74778.346357585,0
+FXO.US,D,20091007,000000,9.69651,9.77057,9.69651,9.73699,44384.1356411,0
+FXO.US,D,20091008,000000,9.84067,9.92066,9.84067,9.85648,24288.42981519,0
+FXO.US,D,20091009,000000,9.82389,9.92859,9.82389,9.92859,13218.220654124,0
+FXO.US,D,20091012,000000,9.99476,9.99476,9.91276,9.93544,23301.012933656,0
+FXO.US,D,20091013,000000,9.84067,9.88808,9.84067,9.86536,9659.4689395521,0
+FXO.US,D,20091014,000000,10.0036,10.1033,9.9523,10.0955,18967.518742805,0
+FXO.US,D,20091015,000000,10.0658,10.1033,10.0204,10.0955,21082.10997218,0
+FXO.US,D,20091016,000000,9.98583,10.0036,9.91276,9.94238,10224.575216368,0
+FXO.US,D,20091019,000000,9.98583,10.052,9.93544,10.0441,7613.743708068,0
+FXO.US,D,20091020,000000,9.98583,10.0036,9.92066,9.93544,9759.7297306001,0
+FXO.US,D,20091021,000000,9.88116,10.0283,9.79526,9.79526,42895.414804327,0
+FXO.US,D,20091022,000000,9.815,10.0283,9.78735,10.0283,35966.280134122,0
+FXO.US,D,20091023,000000,9.94238,9.94238,9.84067,9.88116,27044.082466115,0
+FXO.US,D,20091026,000000,9.86536,9.94238,9.70441,9.72021,16605.82010923,0
+FXO.US,D,20091027,000000,9.74588,10.4983,9.63628,9.66294,144790.76056697,0
+FXO.US,D,20091028,000000,9.62936,9.65307,9.39831,9.4072,44645.421338983,0
+FXO.US,D,20091029,000000,9.51186,9.67183,9.49705,9.66294,98880.432884362,0
+FXO.US,D,20091030,000000,9.64517,9.64517,9.35003,9.39831,356861.57560346,0
+FXO.US,D,20091102,000000,9.45657,9.50594,9.24693,9.4072,42270.557146987,0
+FXO.US,D,20091103,000000,9.27221,9.47237,9.27221,9.47237,20869.435566927,0
+FXO.US,D,20091104,000000,9.56025,9.59777,9.37461,9.37461,42775.91204328,0
+FXO.US,D,20091105,000000,9.43089,9.56716,9.41608,9.56716,16654.43140186,0
+FXO.US,D,20091106,000000,9.52075,9.58395,9.48816,9.56025,19520.472196464,0
+FXO.US,D,20091109,000000,9.65307,9.8081,9.65307,9.8081,90598.283902641,0
+FXO.US,D,20091110,000000,9.82389,9.82389,9.72811,9.78735,87548.938025414,0
+FXO.US,D,20091111,000000,9.88116,9.93544,9.84067,9.87227,190187.63147118,0
+FXO.US,D,20091112,000000,9.90486,9.90486,9.72811,9.73699,34691.246437866,0
+FXO.US,D,20091113,000000,9.72811,9.8081,9.72021,9.78735,110266.61544752,0
+FXO.US,D,20091116,000000,9.92066,9.97691,9.88116,9.90486,57624.636471012,0
+FXO.US,D,20091117,000000,9.89795,9.94238,9.88116,9.91276,86750.902638083,0
+FXO.US,D,20091118,000000,9.92859,9.9523,9.88116,9.9523,118973.10050449,0
+FXO.US,D,20091119,000000,9.88808,9.88808,9.74588,9.80216,144004.8780028,0
+FXO.US,D,20091120,000000,9.75477,9.75477,9.70441,9.73699,74402.621574971,0
+FXO.US,D,20091123,000000,9.84759,9.9523,9.8081,9.84759,38411.023059271,0
+FXO.US,D,20091124,000000,9.8081,9.82389,9.74588,9.815,38595.340877158,0
+FXO.US,D,20091125,000000,9.80216,9.86536,9.80216,9.84067,70192.681086219,0
+FXO.US,D,20091127,000000,9.82389,9.82389,9.59085,9.59085,33329.117508981,0
+FXO.US,D,20091130,000000,9.61455,9.75477,9.59777,9.75477,35854.87925518,0
+FXO.US,D,20091201,000000,9.96113,9.96113,9.36582,9.80216,34973.799576274,0
+FXO.US,D,20091202,000000,10.0955,10.0955,9.80216,9.84067,62957.700366554,0
+FXO.US,D,20091203,000000,10.0658,10.0658,9.68664,9.69651,135462.45605846,0
+FXO.US,D,20091204,000000,9.85648,9.87227,9.68664,9.84759,79333.629571058,0
+FXO.US,D,20091207,000000,9.90486,9.90486,9.72811,9.77057,35344.460682572,0
+FXO.US,D,20091208,000000,9.51186,9.75477,9.51186,9.71231,87963.146748027,0
+FXO.US,D,20091209,000000,9.67972,9.76267,9.67183,9.73699,69114.118031007,0
+FXO.US,D,20091210,000000,9.70441,9.78735,9.70441,9.75477,55944.508669511,0
+FXO.US,D,20091211,000000,9.79526,9.84759,9.77057,9.84759,74378.315928657,0
+FXO.US,D,20091214,000000,9.92066,9.96113,9.82389,9.96113,107453.2368866,0
+FXO.US,D,20091215,000000,9.97006,9.97006,9.83179,9.84759,46352.892992588,0
+FXO.US,D,20091216,000000,9.92066,9.94238,9.86536,9.89795,65736.645928531,0
+FXO.US,D,20091217,000000,9.89795,9.89795,9.79526,9.79526,93642.566103553,0
+FXO.US,D,20091218,000000,9.87227,9.87227,9.75477,9.86536,42255.366118041,0
+FXO.US,D,20091221,000000,10.0036,10.0036,9.90486,9.93544,79914.939612084,0
+FXO.US,D,20091222,000000,9.9523,10.0036,9.92859,10.0036,123955.75799899,0
+FXO.US,D,20091223,000000,10.0441,10.2653,9.97691,10.052,298901.72376035,0
+FXO.US,D,20091224,000000,10.1132,10.1132,10.0608,10.0885,42856.930864329,0
+FXO.US,D,20091228,000000,10.131,10.131,10.0608,10.0885,56206.807102657,0
+FXO.US,D,20091229,000000,10.1389,10.1616,10.0747,10.0747,56621.015825269,0
+FXO.US,D,20091230,000000,10.0885,10.0885,10.0342,10.0816,89032.595185872,0
+FXO.US,D,20091231,000000,10.131,10.131,9.98583,9.98583,82436.65041723,0
+FXO.US,D,20100104,000000,10.2021,10.2021,10.0283,10.0816,118312.79711293,0
+FXO.US,D,20100105,000000,10.0955,10.131,10.0441,10.131,86104.777540218,0
+FXO.US,D,20100106,000000,10.131,10.1547,10.0885,10.1547,210430.18391025,0
+FXO.US,D,20100107,000000,10.131,10.2831,10.1033,10.2574,216421.52572681,0
+FXO.US,D,20100108,000000,10.2189,10.2436,10.1774,10.2436,118804.98645081,0
+FXO.US,D,20100111,000000,10.2653,10.2741,10.2021,10.2574,86276.942534947,0
+FXO.US,D,20100112,000000,10.2277,10.2504,10.1389,10.1774,74080.571761302,0
+FXO.US,D,20100113,000000,10.2021,10.2919,10.1547,10.2919,128113.03625406,0
+FXO.US,D,20100114,000000,10.2653,10.3146,10.2277,10.3146,82926.814284577,0
+FXO.US,D,20100115,000000,10.3008,10.3008,9.89795,10.2189,166555.45410649,0
+FXO.US,D,20100119,000000,10.2099,10.3325,10.2099,10.3325,142518.18263655,0
+FXO.US,D,20100120,000000,10.3146,10.3225,10.2189,10.3225,147190.94314055,0
+FXO.US,D,20100121,000000,10.3325,10.3403,10.1389,10.1872,57645.903911538,0
+FXO.US,D,20100122,000000,10.1705,10.1705,9.91276,9.9523,115839.69760042,0
+FXO.US,D,20100125,000000,9.98583,10.052,9.89795,9.97691,150948.19096668,0
+FXO.US,D,20100126,000000,9.97691,10.0608,9.89795,9.91276,64171.969947025,0
+FXO.US,D,20100127,000000,9.94238,10.052,9.85648,10.052,79755.940175776,0
+FXO.US,D,20100128,000000,10.0747,10.0747,9.88808,9.92066,62750.089637617,0
+FXO.US,D,20100129,000000,10.0115,10.0441,9.85648,9.88116,127715.03129566,0
+FXO.US,D,20100201,000000,9.89795,9.97691,9.89795,9.97691,76541.518450662,0
+FXO.US,D,20100202,000000,9.99476,10.0816,9.9523,10.0816,159087.5442763,0
+FXO.US,D,20100203,000000,10.052,10.052,9.9523,9.97006,38106.189745075,0
+FXO.US,D,20100204,000000,9.87227,9.91276,9.66294,9.66294,120293.70728758,0
+FXO.US,D,20100205,000000,9.66294,9.74588,9.50594,9.74588,189441.24558227,0
+FXO.US,D,20100208,000000,9.72021,9.77057,9.60765,9.60765,44667.701514771,0
+FXO.US,D,20100209,000000,9.71231,9.72811,9.60765,9.67183,31850.524024839,0
+FXO.US,D,20100210,000000,9.67972,9.76267,9.41608,9.70441,160804.13054728,0
+FXO.US,D,20100211,000000,9.67972,9.78735,9.67183,9.77748,303357.75891804,0
+FXO.US,D,20100212,000000,9.74588,9.79526,9.12252,9.79526,147791.49515156,0
+FXO.US,D,20100216,000000,9.87227,9.97691,9.84067,9.97006,108184.43174656,0
+FXO.US,D,20100217,000000,10.0342,10.0342,9.97691,10.0115,156110.10260276,0
+FXO.US,D,20100218,000000,9.99476,10.1033,9.99476,10.1033,322048.80093401,0
+FXO.US,D,20100219,000000,10.0885,10.122,10.052,10.122,152906.82096554,0
+FXO.US,D,20100222,000000,10.1132,10.1872,10.1132,10.1705,113464.83340843,0
+FXO.US,D,20100223,000000,10.1705,10.1705,10.052,10.0747,113183.29300527,0
+FXO.US,D,20100224,000000,10.122,10.1705,10.0816,10.1705,218884.49788669,0
+FXO.US,D,20100225,000000,10.0955,10.1705,10.0283,10.1705,248307.49548586,0
+FXO.US,D,20100226,000000,10.1932,10.1932,10.0885,10.1389,108537.87635339,0
+FXO.US,D,20100301,000000,10.1872,10.2831,10.1774,10.2189,255000.66283976,0
+FXO.US,D,20100302,000000,10.2741,10.3008,10.2356,10.2831,274543.41521201,0
+FXO.US,D,20100303,000000,10.2831,10.3225,10.2436,10.2831,246577.74365647,0
+FXO.US,D,20100304,000000,10.2919,10.3325,10.2653,10.3325,407861.91071845,0
+FXO.US,D,20100305,000000,10.3947,10.6711,10.3225,10.4697,380170.69041921,0
+FXO.US,D,20100308,000000,10.4272,10.5476,10.4272,10.5476,394283.15631066,0
+FXO.US,D,20100309,000000,10.5398,10.5881,10.4983,10.5714,369196.69110814,0
+FXO.US,D,20100310,000000,10.5645,10.6148,10.5398,10.605,285171.0590631,0
+FXO.US,D,20100311,000000,10.5714,10.6474,10.5398,10.6474,248381.42516007,0
+FXO.US,D,20100312,000000,10.7314,10.7314,10.605,10.6474,196378.48213458,0
+FXO.US,D,20100315,000000,10.6316,10.678,10.5645,10.678,140655.76248768,0
+FXO.US,D,20100316,000000,10.7748,10.7748,10.6622,10.7748,177397.79783336,0
+FXO.US,D,20100317,000000,10.8054,10.9268,10.8054,10.8863,209555.18064292,0
+FXO.US,D,20100318,000000,10.9268,10.9268,10.6148,10.9022,155878.18622751,0
+FXO.US,D,20100319,000000,10.9347,10.9347,10.7817,10.7994,128983.98858033,0
+FXO.US,D,20100322,000000,10.7491,10.8548,10.7244,10.8548,126850.15538096,0
+FXO.US,D,20100323,000000,10.918,10.918,10.7817,10.8863,163674.22228294,0
+FXO.US,D,20100324,000000,10.8863,10.9022,10.8291,10.8775,157987.71378057,0
+FXO.US,D,20100325,000000,10.9091,11.0957,10.8626,10.8775,173475.47415933,0
+FXO.US,D,20100326,000000,10.9091,10.9654,10.8054,10.8775,275811.35976142,0
+FXO.US,D,20100329,000000,10.9268,10.9427,10.8775,10.9427,222727.8282102,0
+FXO.US,D,20100330,000000,10.9427,10.9575,10.8943,10.9091,138009.48524518,0
+FXO.US,D,20100331,000000,10.8706,10.9575,10.8548,10.9268,149486.81398201,0
+FXO.US,D,20100401,000000,11.0384,11.0384,10.9268,10.9812,364277.83593521,0
+FXO.US,D,20100405,000000,11.0483,11.0779,10.989,11.0779,289035.65682713,0
+FXO.US,D,20100406,000000,11.0295,11.1757,11.0295,11.1757,282788.09298899,0
+FXO.US,D,20100407,000000,11.1915,11.1915,11.0779,11.1391,248974.88802424,0
+FXO.US,D,20100408,000000,11.1391,11.1757,11.0621,11.1688,215892.87791946,0
+FXO.US,D,20100409,000000,11.2467,11.2467,11.1441,11.2073,337375.53640593,0
+FXO.US,D,20100412,000000,11.2389,11.2537,11.1915,11.2467,140446.12628822,0
+FXO.US,D,20100413,000000,11.2537,11.2537,11.1915,11.2389,142270.06249709,0
+FXO.US,D,20100414,000000,11.3297,11.471,11.3139,11.471,333517.01505348,0
+FXO.US,D,20100415,000000,11.5124,11.5124,11.4078,11.4235,204684.93676262,0
+FXO.US,D,20100416,000000,11.4551,11.4551,11.153,11.1983,176495.45071393,0
+FXO.US,D,20100419,000000,11.1618,11.2537,11.0957,11.2537,168287.23140641,0
+FXO.US,D,20100420,000000,11.3297,11.386,11.2389,11.386,184359.34003197,0
+FXO.US,D,20100421,000000,11.4018,11.4078,11.2981,11.386,133049.10792647,0
+FXO.US,D,20100422,000000,11.2882,11.4808,11.2537,11.4808,148142.91428787,0
+FXO.US,D,20100423,000000,11.5282,11.5785,11.4472,11.5785,135920.21239738,0
+FXO.US,D,20100426,000000,11.538,11.6022,11.471,11.4808,128623.45482666,0
+FXO.US,D,20100427,000000,11.4305,11.4305,11.0621,11.1046,153482.05459499,0
+FXO.US,D,20100428,000000,11.1688,11.2616,11.1303,11.1688,195065.97723359,0
+FXO.US,D,20100429,000000,11.2467,11.3682,11.1983,11.3514,217291.46531782,0
+FXO.US,D,20100430,000000,11.2981,11.3426,11.1441,11.1441,154035.00804865,0
+FXO.US,D,20100503,000000,11.2162,11.2537,11.1618,11.2537,113965.1246284,0
+FXO.US,D,20100504,000000,11.1688,11.1688,10.918,10.9732,238090.00941632,0
+FXO.US,D,20100505,000000,10.8706,11.0137,10.6563,10.9022,225878.44761374,0
+FXO.US,D,20100506,000000,10.8626,12.7042,4.82387,10.5131,294239.09060899,0
+FXO.US,D,20100507,000000,10.1487,10.6474,10.122,10.4035,281924.22980956,0
+FXO.US,D,20100510,000000,10.9485,10.9485,10.7244,10.8863,135615.37908319,0
+FXO.US,D,20100511,000000,10.7817,10.9812,10.757,10.8626,194117.04429206,0
+FXO.US,D,20100512,000000,10.9268,11.0059,10.8943,11.0059,332926.59039509,0
+FXO.US,D,20100513,000000,11.0483,11.0483,10.9022,10.9022,241625.46821985,0
+FXO.US,D,20100514,000000,10.8291,10.8291,10.5556,10.6237,355908.59172086,0
+FXO.US,D,20100517,000000,10.678,10.7314,10.4539,10.6563,150424.60683565,0
+FXO.US,D,20100518,000000,10.757,10.757,10.4114,10.444,121407.716077,0
+FXO.US,D,20100519,000000,10.444,10.522,10.2504,10.4203,247384.89366116,0
+FXO.US,D,20100520,000000,10.1872,10.2504,9.9523,9.97691,290966.94297388,0
+FXO.US,D,20100521,000000,9.72811,10.1705,9.70441,10.1389,2561428.2566949,0
+FXO.US,D,20100524,000000,10.1616,10.2099,9.97006,9.97006,616165.35057617,0
+FXO.US,D,20100525,000000,9.85648,10.0115,9.67183,10.0036,641392.58598026,0
+FXO.US,D,20100526,000000,10.122,10.1705,9.94238,9.96113,298437.89100985,0
+FXO.US,D,20100527,000000,10.1487,10.3877,10.122,10.3877,145000.39676644,0
+FXO.US,D,20100528,000000,10.4114,10.4114,10.2436,10.3225,48072.51746935,0
+FXO.US,D,20100601,000000,10.1487,10.2741,10.0342,10.0342,56621.015825269,0
+FXO.US,D,20100602,000000,10.1389,10.3008,10.0342,10.3008,123849.42079636,0
+FXO.US,D,20100603,000000,10.37,10.37,10.2356,10.3008,121850.28138698,0
+FXO.US,D,20100604,000000,10.052,10.1547,9.92066,9.94238,169966.34647265,0
+FXO.US,D,20100607,000000,9.99476,10.0283,9.78735,9.78735,176442.78848024,0
+FXO.US,D,20100608,000000,9.84759,9.91276,9.64517,9.89795,834430.05448184,0
+FXO.US,D,20100609,000000,10.0204,10.052,9.82389,9.84067,152397.4151282,0
+FXO.US,D,20100610,000000,10.122,10.1616,9.97691,10.1616,93856.253244069,0
+FXO.US,D,20100611,000000,10.1132,10.2356,10.0441,10.2277,153019.23457975,0
+FXO.US,D,20100614,000000,10.2741,10.3877,10.2277,10.2436,77687.934768503,0
+FXO.US,D,20100615,000000,10.2919,10.4904,10.2919,10.4844,150685.89253354,0
+FXO.US,D,20100616,000000,10.4371,10.5062,10.4035,10.4637,731321.45187398,0
+FXO.US,D,20100617,000000,10.522,10.522,10.3788,10.4697,246344.81454595,0
+FXO.US,D,20100618,000000,10.5398,10.5398,10.4371,10.4983,130072.67898818,0
+FXO.US,D,20100621,000000,10.6474,10.6474,10.4035,10.444,184076.78689357,0
+FXO.US,D,20100622,000000,10.4203,10.4697,10.2436,10.2436,264516.32337195,0
+FXO.US,D,20100623,000000,10.3146,10.3146,10.1616,10.2277,106018.19101877,0
+FXO.US,D,20100624,000000,10.1774,10.2099,10.052,10.0658,102819.97305786,0
+FXO.US,D,20100625,000000,10.0955,10.2436,10.0441,10.2436,46504.803282054,0
+FXO.US,D,20100628,000000,10.3088,10.3088,10.1774,10.1872,124968.4932621,0
+FXO.US,D,20100629,000000,10.1389,10.1389,9.78735,9.84067,209212.87612398,0
+FXO.US,D,20100630,000000,9.84462,9.92661,9.71528,9.72416,177954.80222806,0
+FXO.US,D,20100701,000000,9.71231,9.77057,9.48816,9.66294,325087.00672335,0
+FXO.US,D,20100702,000000,9.74588,9.88116,9.56025,9.64517,193387.87490261,0
+FXO.US,D,20100706,000000,9.76267,9.78735,9.52075,9.59777,71218.581907751,0
+FXO.US,D,20100707,000000,9.63628,9.9523,9.61949,9.9523,130966.92422551,0
+FXO.US,D,20100708,000000,10.1932,10.1932,9.92859,10.052,101151.99807952,0
+FXO.US,D,20100709,000000,10.0608,10.1932,10.0608,10.1932,62183.970625538,0
+FXO.US,D,20100712,000000,10.1932,10.1932,10.0955,10.1616,88290.260238012,0
+FXO.US,D,20100713,000000,10.2919,10.4203,10.2831,10.3788,135053.31101216,0
+FXO.US,D,20100714,000000,10.3877,10.3877,10.2504,10.3146,174187.42704929,0
+FXO.US,D,20100715,000000,10.3325,10.3325,10.131,10.2831,121518.10422068,0
+FXO.US,D,20100716,000000,10.2099,10.2189,9.94238,9.97006,115315.10073413,0
+FXO.US,D,20100719,000000,10.0036,10.052,9.87227,10.0115,178933.10449223,0
+FXO.US,D,20100720,000000,9.87227,10.1547,9.815,10.1547,87597.549318043,0
+FXO.US,D,20100721,000000,10.2919,10.2919,9.97691,9.98583,147012.70173424,0
+FXO.US,D,20100722,000000,10.1132,10.2919,10.1132,10.2653,172118.40890676,0
+FXO.US,D,20100723,000000,10.2504,10.918,10.1872,10.3561,245269.28969653,0
+FXO.US,D,20100726,000000,10.3788,10.522,10.3403,10.522,199695.19012127,0
+FXO.US,D,20100727,000000,10.605,10.6237,10.4904,10.5062,334368.72540976,0
+FXO.US,D,20100728,000000,10.5813,10.5813,10.4035,10.4371,212973.16215592,0
+FXO.US,D,20100729,000000,10.5398,10.5476,10.3561,10.4697,113527.62299474,0
+FXO.US,D,20100730,000000,10.4697,10.5062,10.2919,10.4776,175812.86714659,0
+FXO.US,D,20100802,000000,10.7994,10.7994,10.5299,10.6622,207991.51739668,0
+FXO.US,D,20100803,000000,10.7087,10.7087,10.5299,10.5556,269339.98143014,0
+FXO.US,D,20100804,000000,10.6711,10.6711,10.522,10.597,182998.22383835,0
+FXO.US,D,20100805,000000,10.6909,10.6909,10.5062,10.5398,176928.90140654,0
+FXO.US,D,20100806,000000,10.597,10.597,10.3877,10.5131,154637.5855302,0
+FXO.US,D,20100809,000000,10.6563,10.6563,10.5299,10.6316,150501.57471565,0
+FXO.US,D,20100810,000000,10.5299,10.605,10.4637,10.5299,129568.33682715,0
+FXO.US,D,20100811,000000,10.3088,10.3561,10.2021,10.2356,132579.19876438,0
+FXO.US,D,20100812,000000,10.0204,10.1932,9.97691,10.1487,112807.56822266,0
+FXO.US,D,20100813,000000,10.1774,10.1932,10.131,10.131,597090.48189547,0
+FXO.US,D,20100816,000000,10.0658,10.1547,10.0658,10.1132,96275.677787642,0
+FXO.US,D,20100817,000000,10.1932,10.3225,10.1932,10.2831,84103.612660311,0
+FXO.US,D,20100818,000000,10.2189,10.3492,10.2189,10.3088,97173.973966021,0
+FXO.US,D,20100819,000000,10.2277,10.2574,10.0955,10.1132,100992.99864321,0
+FXO.US,D,20100820,000000,10.052,10.1033,10.0115,10.0955,79808.602409458,0
+FXO.US,D,20100823,000000,10.1132,10.1547,10.0441,10.052,65561.442728013,0
+FXO.US,D,20100824,000000,9.96113,10.0036,9.88116,9.93544,120042.54894233,0
+FXO.US,D,20100825,000000,9.84759,10.0342,9.84759,10.0204,164924.95033288,0
+FXO.US,D,20100826,000000,10.0441,10.0955,9.93544,9.94238,130698.54938078,0
+FXO.US,D,20100827,000000,10.0204,10.1616,9.88116,10.1616,429183.02621274,0
+FXO.US,D,20100830,000000,10.1932,10.1932,10.0036,10.0204,142014.85321079,0
+FXO.US,D,20100831,000000,9.94238,10.0955,9.94238,10.0747,36036.158867277,0
+FXO.US,D,20100901,000000,10.2189,10.3947,10.1705,10.3947,74559.595540754,0
+FXO.US,D,20100902,000000,10.4371,10.4637,10.37,10.4637,98195.8238465,0
+FXO.US,D,20100903,000000,10.5398,10.6316,10.522,10.6316,107714.52258448,0
+FXO.US,D,20100907,000000,10.5398,10.5476,10.4272,10.4371,97764.398624415,0
+FXO.US,D,20100908,000000,10.4776,10.5476,10.4776,10.4983,144954.82367959,0
+FXO.US,D,20100909,000000,10.6563,10.6563,10.5062,10.5556,298058.11528618,0
+FXO.US,D,20100910,000000,10.5813,10.605,10.5299,10.5813,206322.52968307,0
+FXO.US,D,20100913,000000,10.7896,10.7896,10.6849,10.7669,105274.84333564,0
+FXO.US,D,20100914,000000,10.7155,10.7817,10.6909,10.7314,180889.70902056,0
+FXO.US,D,20100915,000000,10.6849,10.8054,10.678,10.7896,332614.66793405,0
+FXO.US,D,20100916,000000,10.8291,10.8291,10.7412,10.7669,448140.4176029,0
+FXO.US,D,20100917,000000,10.8054,10.8054,10.7412,10.7748,155541.95812016,0
+FXO.US,D,20100920,000000,10.8212,10.9654,10.7314,10.9485,282910.63395583,0
+FXO.US,D,20100921,000000,10.9812,11.0483,10.8459,10.8706,4025639.8873655,0
+FXO.US,D,20100922,000000,10.9427,10.9427,10.7244,10.7412,2512347.0549035,0
+FXO.US,D,20100923,000000,10.6987,10.7314,10.5813,10.5881,1575503.1342043,0
+FXO.US,D,20100924,000000,10.678,10.8863,10.678,10.8459,686544.3749508,0
+FXO.US,D,20100927,000000,10.8943,10.9347,10.7491,10.7669,707781.43341824,0
+FXO.US,D,20100928,000000,10.9091,10.9091,10.6849,10.8459,342759.23706464,0
+FXO.US,D,20100929,000000,10.757,10.9091,10.7491,10.7896,433480.06193411,0
+FXO.US,D,20100930,000000,10.9575,10.9575,10.7817,10.8133,485822.27127274,0
+FXO.US,D,20101001,000000,11.0059,11.0059,10.7412,10.8133,259374.66644114,0
+FXO.US,D,20101004,000000,10.7669,10.8775,10.7087,10.7896,262052.3384768,0
+FXO.US,D,20101005,000000,10.9427,11.0542,10.7491,10.9427,275017.37531515,0
+FXO.US,D,20101006,000000,11.0059,11.0059,10.8775,10.9022,396619.53656266,0
+FXO.US,D,20101007,000000,10.989,10.989,10.838,10.8706,213083.5502996,0
+FXO.US,D,20101008,000000,10.8548,10.9485,10.8133,10.9022,267851.26059337,0
+FXO.US,D,20101011,000000,10.989,10.989,10.8943,10.9091,309409.86485039,0
+FXO.US,D,20101012,000000,10.8943,11.0059,10.838,10.9812,302387.55853598,0
+FXO.US,D,20101013,000000,11.0542,11.1391,10.9989,11.0878,466555.99562731,0
+FXO.US,D,20101014,000000,11.0542,11.1391,10.9732,11.0295,231367.4727398,0
+FXO.US,D,20101015,000000,11.1618,11.1618,10.9732,10.9812,767958.16275229,0
+FXO.US,D,20101018,000000,10.9812,11.1223,10.9812,11.1135,179610.62438325,0
+FXO.US,D,20101019,000000,11.0542,11.1391,10.9347,10.989,433227.8908536,0
+FXO.US,D,20101020,000000,10.9732,11.1391,10.9732,11.1135,255067.50336712,0
+FXO.US,D,20101021,000000,11.2882,11.2882,11.0621,11.1135,354614.31605461,0
+FXO.US,D,20101022,000000,11.2073,11.2073,11.1046,11.153,301146.95783866,0
+FXO.US,D,20101025,000000,11.2981,11.2981,11.1223,11.1391,262714.66733887,0
+FXO.US,D,20101026,000000,11.1046,11.1688,11.0542,11.1618,212366.53373331,0
+FXO.US,D,20101027,000000,11.1391,11.1391,11.0384,11.1223,174433.52171823,0
+FXO.US,D,20101028,000000,11.1391,11.1688,11.0137,11.0621,231506.21747085,0
+FXO.US,D,20101029,000000,11.0701,11.0769,11.0187,11.0701,214779.8818653,0
+FXO.US,D,20101101,000000,11.1046,11.1757,11.0059,11.0878,179402.00091905,0
+FXO.US,D,20101102,000000,11.1826,11.1915,11.1391,11.1688,234700.3844907,0
+FXO.US,D,20101103,000000,11.23,11.2389,11.1135,11.1915,241207.20855619,0
+FXO.US,D,20101104,000000,11.3366,11.4956,11.3139,11.4956,543415.51295059,0
+FXO.US,D,20101105,000000,11.5124,11.6279,11.471,11.5924,540000.56964338,0
+FXO.US,D,20101108,000000,11.538,11.5549,11.4551,11.5025,223147.10060912,0
+FXO.US,D,20101109,000000,11.5854,11.5854,11.2882,11.3297,375488.81529786,0
+FXO.US,D,20101110,000000,11.3297,11.464,11.2537,11.464,239470.36757995,0
+FXO.US,D,20101111,000000,11.386,11.4235,11.3297,11.386,167218.79570382,0
+FXO.US,D,20101112,000000,11.3781,11.3781,11.1983,11.23,403559.81132077,0
+FXO.US,D,20101115,000000,11.3297,11.3514,11.2467,11.2537,207130.69242303,0
+FXO.US,D,20101116,000000,11.23,11.2616,10.9989,11.0384,449806.36711073,0
+FXO.US,D,20101117,000000,11.0701,11.0878,11.0137,11.0621,303099.51142594,0
+FXO.US,D,20101118,000000,11.226,11.23,11.1441,11.1757,308800.198222,0
+FXO.US,D,20101119,000000,11.2073,11.2073,11.0779,11.1757,162015.36192196,0
+FXO.US,D,20101122,000000,11.0957,11.153,11.0542,11.1441,256786.11510862,0
+FXO.US,D,20101123,000000,11.0701,11.0701,10.9812,10.9989,334706.97898764,0
+FXO.US,D,20101124,000000,11.0621,11.1826,11.0483,11.1826,462555.69133803,0
+FXO.US,D,20101126,000000,11.1391,11.1441,11.0878,11.1046,86559.495673355,0
+FXO.US,D,20101129,000000,11.0483,11.1223,10.9812,11.1135,777054.55088555,0
+FXO.US,D,20101130,000000,11.0621,11.0701,10.989,11.0207,187468.43728973,0
+FXO.US,D,20101201,000000,11.1826,11.23,11.1441,11.2162,231357.34538717,0
+FXO.US,D,20101202,000000,11.226,11.4235,11.2162,11.4235,397793.29673261,0
+FXO.US,D,20101203,000000,11.4156,11.464,11.3139,11.4403,582755.21424614,0
+FXO.US,D,20101206,000000,11.4472,11.4472,11.3929,11.4235,643137.52883861,0
+FXO.US,D,20101207,000000,11.4897,11.6486,11.4472,11.4551,456334.45861673,0
+FXO.US,D,20101208,000000,11.5282,11.5627,11.464,11.5627,409034.65815314,0
+FXO.US,D,20101209,000000,11.6486,11.6486,11.5469,11.6022,354936.36586828,0
+FXO.US,D,20101210,000000,11.6803,11.699,11.5924,11.6891,321031.00199459,0
+FXO.US,D,20101213,000000,11.781,11.8264,11.7059,11.7227,558574.13436884,0
+FXO.US,D,20101214,000000,11.7573,11.7662,11.6417,11.6634,346244.059105,0
+FXO.US,D,20101215,000000,11.6576,11.7138,11.5854,11.5924,269492.90445488,0
+FXO.US,D,20101216,000000,11.6576,11.6714,11.4156,11.6279,473496.27038541,0
+FXO.US,D,20101217,000000,11.6486,11.6634,11.6022,11.6486,347585.93332862,0
+FXO.US,D,20101220,000000,11.7059,11.856,11.6417,11.6714,459091.12400292,0
+FXO.US,D,20101221,000000,11.6576,11.7059,11.6181,11.7059,453321.57120898,0
+FXO.US,D,20101222,000000,11.7227,11.7968,11.7138,11.7908,269506.07001329,0
+FXO.US,D,20101223,000000,11.7908,11.8037,11.7227,11.7405,271462.67454163,0
+FXO.US,D,20101227,000000,11.7493,11.7968,11.6803,11.7968,413507.9098103,0
+FXO.US,D,20101228,000000,11.7968,11.7968,11.7405,11.7908,224964.96040641,0
+FXO.US,D,20101229,000000,11.8362,11.8362,11.774,11.7918,229631.64449883,0
+FXO.US,D,20101230,000000,11.7918,11.8047,11.7503,11.7662,162953.15477561,0
+FXO.US,D,20101231,000000,11.7513,11.7928,11.7326,11.7513,203555.73694424,0
+FXO.US,D,20110103,000000,11.8639,11.9498,11.773,11.8886,579551.93260892,0
+FXO.US,D,20110104,000000,12.0031,12.0031,11.7908,11.8491,706530.70536829,0
+FXO.US,D,20110105,000000,11.8639,11.9409,11.8115,11.9321,468801.22970563,0
+FXO.US,D,20110106,000000,11.9696,11.9696,11.8787,11.8974,565094.12399274,0
+FXO.US,D,20110107,000000,11.9064,11.9321,11.773,11.8362,376250.39221571,0
+FXO.US,D,20110110,000000,11.8037,11.856,11.7138,11.8402,253059.24934038,0
+FXO.US,D,20110111,000000,11.8787,11.9221,11.8362,11.8886,329264.53968368,0
+FXO.US,D,20110112,000000,11.9498,12.0693,11.9409,11.9953,336098.47723915,0
+FXO.US,D,20110113,000000,12.0604,12.1305,11.9153,11.9578,439948.4020596,0
+FXO.US,D,20110114,000000,11.9794,12.0792,11.9153,12.0792,427823.93548964,0
+FXO.US,D,20110118,000000,12.0792,12.1236,12.0347,12.1236,597999.91816175,0
+FXO.US,D,20110119,000000,12.1078,12.1078,11.8787,11.9064,352875.44960785,0
+FXO.US,D,20110120,000000,11.8402,12.0515,11.8195,11.8974,310644.38913612,0
+FXO.US,D,20110121,000000,11.9646,11.9794,11.9064,11.9578,307249.70053418,0
+FXO.US,D,20110124,000000,11.9646,12.02,11.9321,12.0031,263038.74262307,0
+FXO.US,D,20110125,000000,11.9221,12.0515,11.9221,12.0515,470533.00700555,0
+FXO.US,D,20110126,000000,12.086,12.1078,12.02,12.0693,528770.34831075,0
+FXO.US,D,20110127,000000,12.0999,12.1799,12.0693,12.171,395297.9170443,0
+FXO.US,D,20110128,000000,12.2046,12.2046,11.9321,11.9409,260746.92272265,0
+FXO.US,D,20110131,000000,11.9943,12.0802,11.9468,11.9943,191971.05826952,0
+FXO.US,D,20110201,000000,12.0604,12.2046,12.0515,12.1888,304884.96369481,0
+FXO.US,D,20110202,000000,12.1404,12.2134,12.1404,12.1473,259567.08614113,0
+FXO.US,D,20110203,000000,12.1473,12.171,12.0427,12.1473,288647.77922135,0
+FXO.US,D,20110204,000000,12.171,12.2223,12.1167,12.1976,508757.68677641,0
+FXO.US,D,20110207,000000,12.2293,12.3162,12.2293,12.3083,407258.32050164,0
+FXO.US,D,20110208,000000,12.3083,12.3655,12.2766,12.3487,661833.63453089,0
+FXO.US,D,20110209,000000,12.3428,12.4169,12.2865,12.3428,390972.52473556,0
+FXO.US,D,20110210,000000,12.3013,12.3823,12.252,12.3567,375384.50356575,0
+FXO.US,D,20110211,000000,12.3655,12.5096,12.334,12.4919,252020.18296042,0
+FXO.US,D,20110214,000000,12.5334,12.5334,12.4445,12.485,402907.60981131,0
+FXO.US,D,20110215,000000,12.4603,12.5255,12.4524,12.4919,550075.26004082,0
+FXO.US,D,20110216,000000,12.5334,12.5916,12.5176,12.5748,338193.82649853,0
+FXO.US,D,20110218,000000,12.6717,12.6874,12.5985,12.6785,240768.69418725,0
+FXO.US,D,20110222,000000,12.5176,12.5748,12.326,12.3567,370496.03045072,0
+FXO.US,D,20110223,000000,12.3013,12.408,12.1641,12.252,224867.73782116,0
+FXO.US,D,20110224,000000,12.1888,12.2865,12.1167,12.2223,250558.80597575,0
+FXO.US,D,20110225,000000,12.326,12.4169,12.2598,12.4169,270235.23940273,0
+FXO.US,D,20110228,000000,12.4474,12.5383,12.4179,12.4889,190163.32582487,0
+FXO.US,D,20110301,000000,12.5847,12.5847,12.252,12.2688,614483.19730414,0
+FXO.US,D,20110302,000000,12.252,12.2688,12.1562,12.1888,224384.66310065,0
+FXO.US,D,20110303,000000,12.3655,12.4307,12.2935,12.4227,393166.10931546,0
+FXO.US,D,20110304,000000,12.326,12.4169,12.2371,12.3162,239242.50214575,0
+FXO.US,D,20110307,000000,12.3823,12.408,12.1641,12.2046,331308.23944463,0
+FXO.US,D,20110308,000000,12.2441,12.4169,12.2223,12.3823,184247.93915304,0
+FXO.US,D,20110309,000000,12.3734,12.4227,12.3013,12.3655,184473.77911671,0
+FXO.US,D,20110310,000000,12.2935,12.2935,12.1236,12.1404,262934.43089097,0
+FXO.US,D,20110311,000000,12.0999,12.2134,12.01,12.1888,249036.66487529,0
+FXO.US,D,20110314,000000,12.0792,12.2223,11.9794,12.1078,335822.00051232,0
+FXO.US,D,20110315,000000,11.7316,12.01,11.7316,11.9578,449794.21428757,0
+FXO.US,D,20110316,000000,11.9321,11.9853,11.7573,11.8115,280088.14077754,0
+FXO.US,D,20110317,000000,11.9528,12.0071,11.782,11.8817,653162.59520814,0
+FXO.US,D,20110318,000000,12.01,12.0693,11.9794,12.0031,410810.99580464,0
+FXO.US,D,20110321,000000,12.1404,12.1976,12.0999,12.1641,257353.24685596,0
+FXO.US,D,20110322,000000,12.171,12.1888,12.0999,12.0999,380030.9329529,0
+FXO.US,D,20110323,000000,12.02,12.1078,11.9321,12.0604,20313280.857102,0
+FXO.US,D,20110324,000000,12.0693,12.1641,12.0288,12.1404,7496080.0742587,0
+FXO.US,D,20110325,000000,12.1305,12.252,12.1167,12.1888,3325524.859889,0
+FXO.US,D,20110328,000000,12.1799,12.2293,12.1562,12.1641,1384800.0204842,0
+FXO.US,D,20110329,000000,12.1562,12.2223,12.0999,12.2134,1782427.2286337,0
+FXO.US,D,20110330,000000,12.2598,12.3567,12.2371,12.334,931709.35291522,0
+FXO.US,D,20110331,000000,12.3418,12.3912,12.2658,12.3655,654858.92677384,0
+FXO.US,D,20110401,000000,12.4524,12.5413,12.4307,12.5334,728014.87123993,0
+FXO.US,D,20110404,000000,12.5492,12.5985,12.5413,12.566,454851.81419154,0
+FXO.US,D,20110405,000000,12.5255,12.566,12.5176,12.5334,303914.76331275,0
+FXO.US,D,20110406,000000,12.566,12.6222,12.5492,12.6153,472778.24108387,0
+FXO.US,D,20110407,000000,12.5985,12.6479,12.5492,12.5847,501668.53993463,0
+FXO.US,D,20110408,000000,12.6222,12.6479,12.4445,12.485,381319.13220758,0
+FXO.US,D,20110411,000000,12.5176,12.5413,12.4445,12.4603,666924.65469855,0
+FXO.US,D,20110412,000000,12.4227,12.4307,12.3487,12.3734,173784.35841457,0
+FXO.US,D,20110413,000000,12.485,12.485,12.334,12.3734,397345.66774632,0
+FXO.US,D,20110414,000000,12.2865,12.3162,12.2441,12.3013,149607.32947833,0
+FXO.US,D,20110415,000000,12.326,12.3991,12.3013,12.3734,172021.1863215,0
+FXO.US,D,20110418,000000,12.2371,12.2441,12.1404,12.2293,173467.37227722,0
+FXO.US,D,20110419,000000,12.2441,12.2766,12.1641,12.1976,62836.172134981,0
+FXO.US,D,20110420,000000,12.326,12.3902,12.3013,12.3162,224508.21680275,0
+FXO.US,D,20110421,000000,12.3655,12.4227,12.3487,12.408,147627.43203894,0
+FXO.US,D,20110425,000000,12.3902,12.4227,12.3655,12.3902,130956.79687288,0
+FXO.US,D,20110426,000000,12.4445,12.4771,12.3991,12.4524,153894.23784708,0
+FXO.US,D,20110427,000000,12.4603,12.5255,12.4169,12.5096,229975.97448829,0
+FXO.US,D,20110428,000000,12.5176,12.6222,12.5176,12.5985,161059.33983358,0
+FXO.US,D,20110429,000000,12.5808,12.6143,12.5453,12.5877,82405.255624074,0
+FXO.US,D,20110502,000000,12.5985,12.7427,12.5413,12.5581,194952.55088412,0
+FXO.US,D,20110503,000000,12.5581,12.5748,12.4524,12.5334,78564.963506357,0
+FXO.US,D,20110504,000000,12.5847,12.5847,12.3991,12.4445,236824.09033744,0
+FXO.US,D,20110505,000000,12.3162,12.4307,12.2935,12.326,120649.17736493,0
+FXO.US,D,20110506,000000,12.4692,12.485,12.334,12.3567,68550.024489453,0
+FXO.US,D,20110509,000000,12.326,12.3991,12.3083,12.3902,162183.47597564,0
+FXO.US,D,20110510,000000,12.4445,12.5096,12.4227,12.485,135951.60719053,0
+FXO.US,D,20110511,000000,12.4919,12.5847,12.334,12.3734,227560.60088576,0
+FXO.US,D,20110512,000000,12.3428,12.4307,12.2688,12.4227,108182.40627604,0
+FXO.US,D,20110513,000000,12.3902,12.3902,12.2688,12.2766,166187.83120598,0
+FXO.US,D,20110516,000000,12.252,12.3655,12.1888,12.252,40944.886687575,0
+FXO.US,D,20110517,000000,12.2046,12.252,12.1562,12.2371,113745.3610763,0
+FXO.US,D,20110518,000000,12.2598,12.3567,12.2293,12.3567,196946.62661718,0
+FXO.US,D,20110519,000000,12.3823,12.4169,12.334,12.3902,146307.83799112,0
+FXO.US,D,20110520,000000,12.3567,12.3902,12.3013,12.3083,200840.59370384,0
+FXO.US,D,20110523,000000,12.2134,12.2134,12.1078,12.1078,267776.3181839,0
+FXO.US,D,20110524,000000,12.1078,12.1404,12.0288,12.0515,81538.354238851,0
+FXO.US,D,20110525,000000,12.0031,12.0792,11.9696,12.0427,147025.86729266,0
+FXO.US,D,20110526,000000,12.01,12.1473,11.9953,12.1404,47817.308183046,0
+FXO.US,D,20110527,000000,12.2046,12.2361,12.1542,12.2046,104871.77470093,0
+FXO.US,D,20110531,000000,12.3349,12.3349,12.251,12.3171,158077.84721899,0
+FXO.US,D,20110601,000000,12.2371,12.2371,11.9953,12.0031,81558.608944114,0
+FXO.US,D,20110602,000000,12.01,12.0604,11.9578,12.0288,78355.327306893,0
+FXO.US,D,20110603,000000,11.7908,12.01,11.7662,11.9153,147200.05775792,0
+FXO.US,D,20110606,000000,11.8886,11.8886,11.7662,11.7662,82135.868044087,0
+FXO.US,D,20110607,000000,11.8362,11.8669,11.7918,11.7968,92510.328079395,0
+FXO.US,D,20110608,000000,11.7316,11.7662,11.6634,11.6793,109375.40841598,0
+FXO.US,D,20110609,000000,11.6891,11.7918,11.6566,11.7583,119777.21230339,0
+FXO.US,D,20110610,000000,11.7138,11.7138,11.5351,11.6002,194075.52214626,0
+FXO.US,D,20110613,000000,11.6279,11.6803,11.5924,11.6576,274045.14946256,0
+FXO.US,D,20110614,000000,11.782,11.8205,11.7227,11.782,50793.73712133,0
+FXO.US,D,20110615,000000,11.7503,11.7503,11.5163,11.544,215741.98036526,0
+FXO.US,D,20110616,000000,11.5085,11.6339,11.5005,11.5776,114588.96955048,0
+FXO.US,D,20110617,000000,11.7059,11.7059,11.5904,11.6339,81238.58460097,0
+FXO.US,D,20110620,000000,11.6339,11.7138,11.5904,11.6634,266871.94559394,0
+FXO.US,D,20110621,000000,11.7415,11.8205,11.7227,11.782,118260.13487925,0
+FXO.US,D,20110622,000000,11.782,11.8294,11.7138,11.7227,66041.479242728,0
+FXO.US,D,20110623,000000,11.544,11.6408,11.4768,11.6259,202725.2940285,0
+FXO.US,D,20110624,000000,11.6339,11.6339,11.5005,11.5351,77857.061557443,0
+FXO.US,D,20110627,000000,11.5163,11.6634,11.5163,11.6408,46816.725743092,0
+FXO.US,D,20110628,000000,11.6566,11.7138,11.6476,11.7059,173361.03507459,0
+FXO.US,D,20110629,000000,11.7968,11.936,11.774,11.9172,128323.68518879,0
+FXO.US,D,20110630,000000,11.9558,11.9943,11.9034,11.9558,207885.18019404,0
+FXO.US,D,20110701,000000,11.9666,12.1384,11.936,12.1147,155694.88114489,0
+FXO.US,D,20110705,000000,12.1049,12.1049,11.9903,12.0248,60139.258129317,0
+FXO.US,D,20110706,000000,11.9903,12.0752,11.9666,12.0663,174861.90873452,0
+FXO.US,D,20110707,000000,12.17,12.2283,12.1542,12.2124,96593.676660258,0
+FXO.US,D,20110708,000000,12.1217,12.1217,12.0248,12.089,135037.10724795,0
+FXO.US,D,20110711,000000,11.9261,11.9666,11.774,11.7968,92091.055680467,0
+FXO.US,D,20110712,000000,11.7918,11.9103,11.774,11.7918,68280.636909466,0
+FXO.US,D,20110713,000000,11.8422,11.9261,11.782,11.8047,93328.618171989,0
+FXO.US,D,20110714,000000,11.8047,11.8511,11.6566,11.6793,82557.165913541,0
+FXO.US,D,20110715,000000,11.7415,11.7415,11.6101,11.6634,49044.743321936,0
+FXO.US,D,20110718,000000,11.5854,11.5854,11.4048,11.5005,323205.34460448,0
+FXO.US,D,20110719,000000,11.5617,11.6408,11.5252,11.6339,54469.966126422,0
+FXO.US,D,20110720,000000,11.6891,11.7227,11.6408,11.698,148019.36058577,0
+FXO.US,D,20110721,000000,11.774,11.8916,11.7662,11.8669,247427.42854221,0
+FXO.US,D,20110722,000000,11.8817,11.8817,11.7662,11.8205,94924.688946652,0
+FXO.US,D,20110725,000000,11.6704,11.7968,11.6704,11.7316,87257.270269638,0
+FXO.US,D,20110726,000000,11.7583,11.7968,11.6793,11.7415,92828.326952012,0
+FXO.US,D,20110727,000000,11.6891,11.6891,11.4937,11.4937,94078.042266691,0
+FXO.US,D,20110728,000000,11.5085,11.6101,11.46,11.4768,36084.770159906,0
+FXO.US,D,20110729,000000,11.3633,11.5163,11.3001,11.4521,123770.42744584,0
+FXO.US,D,20110801,000000,11.5854,11.6339,11.3317,11.4048,69670.109690454,0
+FXO.US,D,20110802,000000,11.3317,11.388,11.1223,11.1223,75822.476413853,0
+FXO.US,D,20110803,000000,11.1303,11.1836,10.9387,11.1757,434831.0507751,0
+FXO.US,D,20110804,000000,11.0364,11.0601,10.6622,10.6622,239254.65496891,0
+FXO.US,D,20110805,000000,10.7689,10.7837,10.3107,10.4825,282704.03596216,0
+FXO.US,D,20110808,000000,10.1724,10.3443,9.59974,9.59974,364060.09785365,0
+FXO.US,D,20110809,000000,9.90387,10.2603,9.56124,10.2603,130289.40433448,0
+FXO.US,D,20110810,000000,10.0668,10.1043,9.70737,9.70737,239708.36036678,0
+FXO.US,D,20110811,000000,9.81204,10.3927,9.75082,10.2683,325842.50722963,0
+FXO.US,D,20110812,000000,10.3927,10.3995,10.1409,10.1892,122682.74977326,0
+FXO.US,D,20110815,000000,10.3176,10.4766,10.3176,10.4766,90048.368654772,0
+FXO.US,D,20110816,000000,10.3176,10.4341,10.2683,10.3363,73982.336440781,0
+FXO.US,D,20110817,000000,10.443,10.4766,10.3176,10.359,26946.859880856,0
+FXO.US,D,20110818,000000,9.91967,10.1724,9.79131,9.86932,82273.600039869,0
+FXO.US,D,20110819,000000,9.63925,9.95032,9.63925,9.67479,38382.666471905,0
+FXO.US,D,20110822,000000,10.0747,10.0747,9.63925,9.65603,114519.09081732,0
+FXO.US,D,20110823,000000,9.67479,9.97591,9.60962,9.95032,105981.7325493,0
+FXO.US,D,20110824,000000,9.97591,10.1724,9.9404,10.1724,85523.467499192,0
+FXO.US,D,20110825,000000,10.3443,10.3749,9.89498,9.97591,53301.269632792,0
+FXO.US,D,20110826,000000,9.91177,10.132,9.79131,10.0895,62125.231980278,0
+FXO.US,D,20110829,000000,10.287,10.5289,10.2781,10.5289,52555.896479143,0
+FXO.US,D,20110830,000000,10.4687,10.5635,10.3847,10.4884,63966.384688613,0
+FXO.US,D,20110831,000000,10.5793,10.6474,10.5032,10.5625,63752.697548097,0
+FXO.US,D,20110901,000000,10.5714,10.6148,10.359,10.359,29124.240696544,0
+FXO.US,D,20110902,000000,10.126,10.2337,10.0362,10.055,73699.783302373,0
+FXO.US,D,20110906,000000,9.73206,9.93544,9.61653,9.93544,131476.33006285,0
+FXO.US,D,20110907,000000,10.1142,10.367,10.0668,10.3541,46813.687537304,0
+FXO.US,D,20110908,000000,10.2781,10.3541,10.1547,10.1804,32254.60539482,0
+FXO.US,D,20110909,000000,10.0204,10.1142,9.86932,9.90387,140169.64956139,0
+FXO.US,D,20110912,000000,9.79921,9.99476,9.75082,9.99476,47465.889046746,0
+FXO.US,D,20110913,000000,9.97591,10.1142,9.97591,10.0895,40106.34188972,0
+FXO.US,D,20110914,000000,10.2051,10.3176,9.99476,10.2218,75390.038456505,0
+FXO.US,D,20110915,000000,10.3176,10.4094,10.2386,10.3927,34604.151205238,0
+FXO.US,D,20110916,000000,10.4173,10.6326,10.3363,10.4242,18434.819994409,0
+FXO.US,D,20110919,000000,10.2544,10.2683,10.1142,10.1804,25767.023299332,0
+FXO.US,D,20110920,000000,10.2544,10.3541,10.1724,10.1724,29601.23900547,0
+FXO.US,D,20110921,000000,10.1724,10.1724,9.73206,9.73206,63175.438448124,0
+FXO.US,D,20110922,000000,9.59974,9.61653,9.36385,9.50594,179756.45826113,0
+FXO.US,D,20110923,000000,9.47138,9.56814,9.42991,9.54544,93390.395023038,0
+FXO.US,D,20110926,000000,9.62246,9.8071,9.51285,9.8071,81845.213023573,0
+FXO.US,D,20110927,000000,10.0608,10.0974,9.83772,9.88708,72571.596219267,0
+FXO.US,D,20110928,000000,9.87819,9.9404,9.61653,9.61653,115265.47670623,0
+FXO.US,D,20110929,000000,9.81204,9.89498,9.62246,9.84462,99537.698070121,0
+FXO.US,D,20110930,000000,9.6817,9.76564,9.59777,9.59777,111860.66075166,0
+FXO.US,D,20111003,000000,9.56124,9.61653,9.19322,9.20052,109115.13545336,0
+FXO.US,D,20111004,000000,8.97412,9.52174,8.97412,9.52174,265581.72086873,0
+FXO.US,D,20111005,000000,9.51285,9.71528,9.40621,9.67479,55291.294424804,0
+FXO.US,D,20111006,000000,9.63925,9.96014,9.55235,9.96014,118229.75282136,0
+FXO.US,D,20111007,000000,9.93544,9.95032,9.63925,9.63925,24364.384959923,0
+FXO.US,D,20111010,000000,9.89498,10.0826,9.89498,10.0826,34432.998945772,0
+FXO.US,D,20111011,000000,9.99476,10.1043,9.92661,10.0747,45666.258484199,0
+FXO.US,D,20111012,000000,10.1724,10.3995,10.1547,10.2603,95694.367746616,0
+FXO.US,D,20111013,000000,10.0895,10.1892,9.99476,10.1142,118400.90508083,0
+FXO.US,D,20111014,000000,10.2386,10.3038,10.124,10.2949,127331.20463094,0
+FXO.US,D,20111017,000000,10.1892,10.2129,9.96014,9.96014,36967.875309339,0
+FXO.US,D,20111018,000000,10.0826,10.4341,9.93544,10.3847,80684.618412049,0
+FXO.US,D,20111019,000000,10.3541,10.4509,10.2129,10.2218,43903.086391122,0
+FXO.US,D,20111020,000000,10.2129,10.3847,10.1043,10.3541,222006.76070286,0
+FXO.US,D,20111021,000000,10.5211,10.6484,10.4766,10.6484,414639.13509919,0
+FXO.US,D,20111024,000000,10.68,10.9229,10.68,10.9229,69114.118031007,0
+FXO.US,D,20111025,000000,10.7689,10.7689,10.5388,10.5388,156038.19839908,0
+FXO.US,D,20111026,000000,10.7837,10.8074,10.5635,10.7936,54632.00376852,0
+FXO.US,D,20111027,000000,11.1925,11.3811,11.0858,11.3376,133100.75742488,0
+FXO.US,D,20111028,000000,11.3169,11.3248,11.1993,11.2715,21047.676973235,0
+FXO.US,D,20111031,000000,11.0552,11.1411,10.916,10.916,54367.679864848,0
+FXO.US,D,20111101,000000,10.4973,10.7165,10.443,10.4607,112808.58095793,0
+FXO.US,D,20111102,000000,10.672,10.7342,10.5803,10.7342,57875.794816264,0
+FXO.US,D,20111103,000000,10.8074,10.9475,10.6148,10.9475,17878.828334961,0
+FXO.US,D,20111104,000000,10.7599,10.9081,10.7165,10.8923,107008.64610609,0
+FXO.US,D,20111107,000000,10.9308,10.9545,10.7689,10.9545,48935.367913521,0
+FXO.US,D,20111108,000000,11.0464,11.1391,10.8815,11.1036,31175.029604344,0
+FXO.US,D,20111109,000000,10.8074,10.8488,10.5635,10.5803,116562.79057828,0
+FXO.US,D,20111110,000000,10.7521,10.7521,10.606,10.6869,60114.952483002,0
+FXO.US,D,20111111,000000,10.8578,10.9308,10.8488,10.8815,63446.851498637,0
+FXO.US,D,20111114,000000,10.9545,10.9624,10.6415,10.7007,86829.895988605,0
+FXO.US,D,20111115,000000,10.597,10.8163,10.597,10.7521,68979.424241012,0
+FXO.US,D,20111116,000000,10.6484,10.7521,10.5388,10.5388,22734.893921577,0
+FXO.US,D,20111117,000000,10.5121,10.5881,10.3275,10.3749,121931.30020803,0
+FXO.US,D,20111118,000000,10.4825,10.4825,10.3363,10.4094,144962.9255617,0
+FXO.US,D,20111121,000000,10.2051,10.2603,10.132,10.2129,157895.55487163,0
+FXO.US,D,20111122,000000,10.1724,10.2386,10.0974,10.132,40438.51905602,0
+FXO.US,D,20111123,000000,9.96907,10.0342,9.86338,9.86338,57875.794816264,0
+FXO.US,D,20111125,000000,9.83772,9.99476,9.81204,9.90387,26680.510506658,0
+FXO.US,D,20111128,000000,10.1962,10.2129,10.0747,10.1636,279266.81247916,0
+FXO.US,D,20111129,000000,10.1892,10.2051,10.0974,10.1142,127301.83530831,0
+FXO.US,D,20111130,000000,10.4667,10.6997,10.4479,10.6997,86433.916500729,0
+FXO.US,D,20111201,000000,10.5546,10.68,10.5546,10.597,42753.631867491,0
+FXO.US,D,20111202,000000,10.7254,10.8231,10.6484,10.672,34322.610802093,0
+FXO.US,D,20111205,000000,10.8725,10.9229,10.7521,10.8331,50794.749856592,0
+FXO.US,D,20111206,000000,10.7837,10.8686,10.7254,10.8241,43020.993976953,0
+FXO.US,D,20111207,000000,10.6997,10.9002,10.6563,10.8923,40200.526269189,0
+FXO.US,D,20111208,000000,10.7342,10.8241,10.5447,10.5793,85378.646356568,0
+FXO.US,D,20111209,000000,10.6997,10.8084,10.6997,10.7837,56654.436088952,0
+FXO.US,D,20111212,000000,10.5803,10.6326,10.5121,10.5714,74710.493094957,0
+FXO.US,D,20111213,000000,10.6237,10.6918,10.359,10.4242,107435.00765186,0
+FXO.US,D,20111214,000000,10.359,10.4825,10.3275,10.3847,46145.28226365,0
+FXO.US,D,20111215,000000,10.4973,10.5388,10.4094,10.4173,55998.183638457,0
+FXO.US,D,20111216,000000,10.4874,10.604,10.4312,10.4746,45557.895811046,0
+FXO.US,D,20111219,000000,10.5121,10.5121,10.2603,10.2683,71247.951230381,0
+FXO.US,D,20111220,000000,10.5211,10.6622,10.5211,10.6563,234852.29478016,0
+FXO.US,D,20111221,000000,10.6474,10.7432,10.604,10.7432,75011.275468101,0
+FXO.US,D,20111222,000000,10.7599,10.9081,10.7432,10.8923,52172.069814423,0
+FXO.US,D,20111223,000000,10.916,10.9485,10.8686,10.9485,70900.583035134,0
+FXO.US,D,20111227,000000,10.9407,10.989,10.9248,10.9407,82724.267231954,0
+FXO.US,D,20111228,000000,10.916,10.9328,10.7521,10.7521,194110.96788047,0
+FXO.US,D,20111229,000000,10.7689,10.916,10.7689,10.916,54248.1771038,0
+FXO.US,D,20111230,000000,10.9288,10.9288,10.8626,10.8626,35949.063634649,0
+FXO.US,D,20120103,000000,11.0305,11.156,11.0137,11.0493,317543.14174844,0
+FXO.US,D,20120104,000000,10.9644,11.0059,10.9081,10.9732,153244.06180816,0
+FXO.US,D,20120105,000000,10.8834,11.1253,10.8241,11.0799,58639.39720465,0
+FXO.US,D,20120106,000000,11.1076,11.1076,10.989,11.0394,19645.038633826,0
+FXO.US,D,20120109,000000,11.0888,11.1076,11.0216,11.1076,30115.70851913,0
+FXO.US,D,20120110,000000,11.2369,11.3297,11.2132,11.3129,128781.44152771,0
+FXO.US,D,20120111,000000,11.2448,11.387,11.223,11.3791,266259.24075976,0
+FXO.US,D,20120112,000000,11.4581,11.4581,11.3209,11.4433,42554.123020658,0
+FXO.US,D,20120113,000000,11.2971,11.3791,11.223,11.3692,34208.171717361,0
+FXO.US,D,20120117,000000,11.4581,11.4937,11.305,11.3366,44231.212616371,0
+FXO.US,D,20120118,000000,11.3297,11.4847,11.2872,11.466,89505.542553745,0
+FXO.US,D,20120119,000000,11.5844,11.5904,11.5075,11.5844,77356.770337466,0
+FXO.US,D,20120120,000000,11.5697,11.6476,11.5075,11.6339,112967.58039424,0
+FXO.US,D,20120123,000000,11.6476,11.7326,11.6092,11.6634,62770.344342879,0
+FXO.US,D,20120124,000000,11.5607,11.6566,11.4985,11.6259,80749.433468888,0
+FXO.US,D,20120125,000000,11.6259,11.7069,11.5904,11.6891,69973.930269388,0
+FXO.US,D,20120126,000000,11.7425,11.7672,11.5776,11.6002,218408.51231303,0
+FXO.US,D,20120127,000000,11.5332,11.6634,11.5242,11.6259,53092.646168591,0
+FXO.US,D,20120130,000000,11.5332,11.5697,11.4581,11.5242,34990.003340483,0
+FXO.US,D,20120131,000000,11.6249,11.7593,11.4975,11.5687,2326199.2243968,0
+FXO.US,D,20120201,000000,11.6566,11.8145,11.6339,11.7513,563748.19882808,0
+FXO.US,D,20120202,000000,11.775,11.8372,11.7513,11.8057,88016.821716972,0
+FXO.US,D,20120203,000000,11.9389,12.0614,11.9389,12.0614,83467.614915077,0
+FXO.US,D,20120206,000000,12.01,12.0288,11.9558,12.02,62083.70983449,0
+FXO.US,D,20120207,000000,11.9696,12.0347,11.9192,12.02,45396.870904211,0
+FXO.US,D,20120208,000000,12.0021,12.0703,11.9626,12.0347,142014.85321079,0
+FXO.US,D,20120209,000000,12.1097,12.1097,11.9626,12.0436,94265.398290366,0
+FXO.US,D,20120210,000000,11.9034,11.9785,11.8689,11.9696,117308.16373193,0
+FXO.US,D,20120213,000000,12.1019,12.1187,12.0021,12.0525,84414.522386086,0
+FXO.US,D,20120214,000000,12.02,12.02,11.9034,11.9843,41972.812979633,0
+FXO.US,D,20120215,000000,12.0288,12.0614,11.9558,11.9558,118201.39623399,0
+FXO.US,D,20120216,000000,11.9843,12.1582,11.9468,12.1502,77128.904903266,0
+FXO.US,D,20120217,000000,12.1681,12.2105,12.1582,12.2026,75790.068885433,0
+FXO.US,D,20120221,000000,12.1937,12.2658,12.1256,12.1749,46124.014823125,0
+FXO.US,D,20120222,000000,12.1434,12.2105,12.0525,12.0614,86795.46298966,0
+FXO.US,D,20120223,000000,12.0703,12.1749,12.0021,12.1681,72441.966105589,0
+FXO.US,D,20120224,000000,12.1749,12.2174,12.1434,12.1681,49372.869547185,0
+FXO.US,D,20120227,000000,12.0703,12.2174,12.0288,12.1937,130383.58871395,0
+FXO.US,D,20120228,000000,12.1839,12.2421,12.1256,12.2263,112819.72104582,0
+FXO.US,D,20120229,000000,12.2786,12.2945,12.1691,12.1868,72393.35481296,0
+FXO.US,D,20120301,000000,12.2174,12.3152,12.1749,12.2845,365399.94660674,0
+FXO.US,D,20120302,000000,12.2845,12.2845,12.1937,12.2105,121310.49349175,0
+FXO.US,D,20120305,000000,12.1839,12.1937,12.1256,12.1749,72861.238504517,0
+FXO.US,D,20120306,000000,12.0436,12.0525,11.8846,11.9192,72856.174828201,0
+FXO.US,D,20120307,000000,11.9558,12.0436,11.9558,12.0288,31097.048989084,0
+FXO.US,D,20120308,000000,12.1187,12.1434,12.0347,12.1344,43200.248118523,0
+FXO.US,D,20120309,000000,12.1681,12.2845,12.1681,12.2332,58252.532334141,0
+FXO.US,D,20120312,000000,12.2658,12.2658,12.1839,12.2332,50642.839567125,0
+FXO.US,D,20120313,000000,12.3152,12.5956,12.3063,12.5956,385456.15575739,0
+FXO.US,D,20120314,000000,12.5048,12.646,12.4959,12.5877,195322.19925516,0
+FXO.US,D,20120315,000000,12.6143,12.8,12.563,12.7832,139917.47848088,0
+FXO.US,D,20120316,000000,12.8266,12.8346,12.7576,12.7743,138354.8279699,0
+FXO.US,D,20120319,000000,12.7921,12.9115,12.7486,12.8425,87101.309039119,0
+FXO.US,D,20120320,000000,12.7664,12.8681,12.7042,12.8266,59722.011200915,0
+FXO.US,D,20120321,000000,12.8425,12.8425,12.7664,12.7832,64441.357527012,0
+FXO.US,D,20120322,000000,12.6548,12.6775,12.5956,12.6292,59688.590937232,0
+FXO.US,D,20120323,000000,12.5956,12.7299,12.5956,12.7299,50832.221061328,0
+FXO.US,D,20120326,000000,12.8425,12.9185,12.8,12.9185,4198725.4584485,0
+FXO.US,D,20120327,000000,12.9185,12.9185,12.8168,12.8266,750127.94570996,0
+FXO.US,D,20120328,000000,12.8346,12.8503,12.7042,12.8168,299390.87489243,0
+FXO.US,D,20120329,000000,12.7299,12.7299,12.6045,12.7131,102505.01239103,0
+FXO.US,D,20120330,000000,12.8483,12.8483,12.6597,12.7339,290534.50501653,0
+FXO.US,D,20120402,000000,12.7131,12.8503,12.6775,12.7921,1913782.030465,0
+FXO.US,D,20120403,000000,12.7832,12.8,12.6707,12.7832,1354225.5428909,0
+FXO.US,D,20120404,000000,12.6627,12.6707,12.5531,12.6045,230163.33051196,0
+FXO.US,D,20120405,000000,12.5709,12.6213,12.5196,12.5709,631291.56446599,0
+FXO.US,D,20120409,000000,12.4465,12.4465,12.3063,12.3655,71007.932973024,0
+FXO.US,D,20120410,000000,12.3823,12.3823,12.1019,12.1019,202933.9174927,0
+FXO.US,D,20120411,000000,12.2658,12.2915,12.2174,12.2845,151109.21587352,0
+FXO.US,D,20120412,000000,12.3063,12.4879,12.2915,12.4879,103478.25097889,0
+FXO.US,D,20120413,000000,12.4633,12.4633,12.2569,12.2569,76672.161299603,0
+FXO.US,D,20120416,000000,12.3152,12.3655,12.2263,12.3063,3903968.8601201,0
+FXO.US,D,20120417,000000,12.3823,12.5196,12.3734,12.4801,489110.62267206,0
+FXO.US,D,20120418,000000,12.4327,12.4465,12.3567,12.3567,115243.19653045,0
+FXO.US,D,20120419,000000,12.4327,12.4544,12.2421,12.3418,63291.903003381,0
+FXO.US,D,20120420,000000,12.4406,12.4406,12.3567,12.3567,67797.562188961,0
+FXO.US,D,20120423,000000,12.2105,12.2747,12.1502,12.2747,105230.28298407,0
+FXO.US,D,20120424,000000,12.2747,12.3734,12.2747,12.3734,163182.03294507,0
+FXO.US,D,20120425,000000,12.4801,12.5126,12.4179,12.5126,390375.01093032,0
+FXO.US,D,20120426,000000,12.4544,12.636,12.4544,12.6292,88535.342171685,0
+FXO.US,D,20120427,000000,12.636,12.6627,12.5531,12.6627,86082.49736443,0
+FXO.US,D,20120430,000000,12.6173,12.6173,12.5087,12.5413,159142.23198051,0
+FXO.US,D,20120501,000000,12.5808,12.7368,12.5453,12.6143,217700.61036412,0
+FXO.US,D,20120502,000000,12.5531,12.5956,12.4801,12.5531,237090.43971164,0
+FXO.US,D,20120503,000000,12.5709,12.5709,12.409,12.4465,300128.14616398,0
+FXO.US,D,20120504,000000,12.3567,12.3567,12.2332,12.2747,59816.195580385,0
+FXO.US,D,20120507,000000,12.1937,12.3567,12.1434,12.3418,4286142.7408897,0
+FXO.US,D,20120508,000000,12.2332,12.2569,12.1187,12.2332,1137506.2729968,0
+FXO.US,D,20120509,000000,12.1434,12.2174,12.02,12.1502,272375.14901369,0
+FXO.US,D,20120510,000000,12.2569,12.2747,12.1749,12.1839,134681.63717059,0
+FXO.US,D,20120511,000000,12.0614,12.249,12.0525,12.1681,160514.48826203,0
+FXO.US,D,20120514,000000,11.9943,12.0802,11.9785,11.9785,4454562.6406155,0
+FXO.US,D,20120515,000000,12.0021,12.0347,11.8846,11.9123,682083.27611679,0
+FXO.US,D,20120516,000000,11.9626,12.0021,11.784,11.7977,148127.72325892,0
+FXO.US,D,20120517,000000,11.7237,11.7513,11.5519,11.5519,235623.99905065,0
+FXO.US,D,20120518,000000,11.5697,11.5904,11.4028,11.4166,109607.32479124,0
+FXO.US,D,20120521,000000,11.4334,11.5904,11.4255,11.5844,152257.65766189,0
+FXO.US,D,20120522,000000,11.6339,11.7593,11.5697,11.6161,102110.04563842,0
+FXO.US,D,20120523,000000,11.4748,11.6634,11.4433,11.6566,86570.635761249,0
+FXO.US,D,20120524,000000,11.6714,11.7069,11.6092,11.699,48434.063958281,0
+FXO.US,D,20120525,000000,11.7069,11.7593,11.6634,11.6891,57554.757737858,0
+FXO.US,D,20120529,000000,11.784,11.8442,11.7593,11.8314,27625.39250714,0
+FXO.US,D,20120530,000000,11.699,11.699,11.6092,11.6161,78098.092550063,0
+FXO.US,D,20120531,000000,11.6329,11.7237,11.5065,11.6476,88116.069772756,0
+FXO.US,D,20120601,000000,11.4334,11.4334,11.2448,11.2448,339555.95542742,0
+FXO.US,D,20120604,000000,11.2527,11.2527,11.0986,11.148,448635.64514657,0
+FXO.US,D,20120605,000000,11.0858,11.3119,11.0858,11.3031,184331.99617987,0
+FXO.US,D,20120606,000000,11.3919,11.5894,11.3919,11.5894,134644.16596586,0
+FXO.US,D,20120607,000000,11.8452,11.8452,11.5894,11.6092,121723.6894791,0
+FXO.US,D,20120608,000000,11.5993,11.6891,11.4975,11.6793,428696.91328644,0
+FXO.US,D,20120611,000000,11.8442,11.8442,11.5153,11.5332,4754369.7497012,0
+FXO.US,D,20120612,000000,11.5607,11.6566,11.4985,11.6476,405813.14728119,0
+FXO.US,D,20120613,000000,11.6161,11.7069,11.5332,11.5519,121181.87611333,0
+FXO.US,D,20120614,000000,11.6092,11.7148,11.5607,11.6803,141150.99003135,0
+FXO.US,D,20120615,000000,11.7069,11.8067,11.6891,11.8067,218175.58320251,0
+FXO.US,D,20120618,000000,11.8314,11.8372,11.7237,11.8057,110770.95760854,0
+FXO.US,D,20120619,000000,11.8599,11.9943,11.8599,11.9785,144550.74230961,0
+FXO.US,D,20120620,000000,11.9626,12.0347,11.9034,11.9785,66880.024040583,0
+FXO.US,D,20120621,000000,11.9863,12.0041,11.7237,11.7237,45296.610113163,0
+FXO.US,D,20120622,000000,11.8067,11.8314,11.7513,11.8067,234888.75324963,0
+FXO.US,D,20120625,000000,11.6161,11.6704,11.5322,11.5835,191722.93813006,0
+FXO.US,D,20120626,000000,11.5766,11.6704,11.5509,11.6398,618054.10184187,0
+FXO.US,D,20120627,000000,11.6566,11.7928,11.6329,11.7928,84518.834118186,0
+FXO.US,D,20120628,000000,11.6793,11.8314,11.6398,11.8314,68943.978506803,0
+FXO.US,D,20120629,000000,12.0545,12.1029,12.0041,12.1029,171435.82533942,0
+FXO.US,D,20120702,000000,12.1464,12.1967,12.0545,12.1967,1190041.9147706,0
+FXO.US,D,20120703,000000,12.1967,12.3093,12.1967,12.2875,497213.51751221,0
+FXO.US,D,20120705,000000,12.2875,12.2875,12.1611,12.1691,1329241.36395,0
+FXO.US,D,20120706,000000,12.0456,12.1275,12.0456,12.1207,156552.66791274,0
+FXO.US,D,20120709,000000,12.1207,12.1207,11.9863,12.0456,1622116.3001595,0
+FXO.US,D,20120710,000000,12.088,12.1207,11.9044,11.9578,231687.49708294,0
+FXO.US,D,20120711,000000,11.9794,12.0219,11.9212,11.9863,158757.39258053,0
+FXO.US,D,20120712,000000,11.9212,11.9863,11.8452,11.9301,646366.1288574,0
+FXO.US,D,20120713,000000,11.9963,12.1611,11.9863,12.1532,98046.951762823,0
+FXO.US,D,20120716,000000,12.1207,12.1691,12.088,12.1207,305106.75271743,0
+FXO.US,D,20120717,000000,12.2786,12.2786,12.0308,12.1779,272280.96463422,0
+FXO.US,D,20120718,000000,12.1364,12.1779,12.1127,12.1364,62565.771819731,0
+FXO.US,D,20120719,000000,12.1868,12.1868,12.0308,12.0643,165951.86388968,0
+FXO.US,D,20120720,000000,11.9794,11.9794,11.9044,11.9143,52469.813981778,0
+FXO.US,D,20120723,000000,11.7326,11.8372,11.699,11.8155,284049.96112683,0
+FXO.US,D,20120724,000000,11.8372,11.8372,11.6634,11.7326,183907.66010464,0
+FXO.US,D,20120725,000000,11.8067,11.8067,11.7069,11.7672,61820.398666081,0
+FXO.US,D,20120726,000000,11.8955,11.9301,11.8314,11.8767,63035.680981814,0
+FXO.US,D,20120727,000000,11.8955,12.096,11.8955,12.0732,73151.89352503,0
+FXO.US,D,20120730,000000,12.0367,12.1207,12.0367,12.0456,87517.543232258,0
+FXO.US,D,20120731,000000,12.0732,12.0732,11.9646,11.9963,90435.23352528,0
+FXO.US,D,20120801,000000,12.0456,12.0456,11.9143,11.9143,184186.16230198,0
+FXO.US,D,20120802,000000,11.8234,11.8856,11.784,11.853,200105.34790283,0
+FXO.US,D,20120803,000000,11.9863,12.096,11.9863,12.0643,63924.862542826,0
+FXO.US,D,20120806,000000,12.1207,12.1532,12.0732,12.0732,42233.085942253,0
+FXO.US,D,20120807,000000,12.1207,12.2214,12.1207,12.1532,137206.38618153,0
+FXO.US,D,20120808,000000,12.1364,12.1868,12.1207,12.1532,162752.6331935,0
+FXO.US,D,20120809,000000,12.1364,12.2124,12.1127,12.1779,77704.138532713,0
+FXO.US,D,20120810,000000,12.1127,12.2046,12.1127,12.1779,80102.29563576,0
+FXO.US,D,20120813,000000,12.1691,12.1868,12.1207,12.1868,53696.236385405,0
+FXO.US,D,20120814,000000,12.2124,12.252,12.1691,12.1868,118687.50916029,0
+FXO.US,D,20120815,000000,12.1611,12.2441,12.1611,12.2214,99787.84368011,0
+FXO.US,D,20120816,000000,12.2293,12.3191,12.2046,12.2945,54416.291157477,0
+FXO.US,D,20120817,000000,12.3023,12.3527,12.2945,12.3527,47541.84419148,0
+FXO.US,D,20120820,000000,12.3359,12.3527,12.3093,12.3527,60729.68278771,0
+FXO.US,D,20120821,000000,12.3605,12.4426,12.329,12.3527,42758.695543807,0
+FXO.US,D,20120822,000000,12.3359,12.3527,12.2698,12.3191,108791.06016916,0
+FXO.US,D,20120823,000000,12.3191,12.3191,12.2293,12.2361,58174.551718882,0
+FXO.US,D,20120824,000000,12.2046,12.3191,12.2046,12.3093,36063.502719381,0
+FXO.US,D,20120827,000000,12.3359,12.3605,12.2875,12.2945,71408.976137216,0
+FXO.US,D,20120828,000000,12.2945,12.3605,12.2698,12.329,101624.9454474,0
+FXO.US,D,20120829,000000,12.3605,12.3774,12.3023,12.3685,45330.030376846,0
+FXO.US,D,20120830,000000,12.2875,12.3359,12.2361,12.3093,81438.093447803,0
+FXO.US,D,20120831,000000,12.3872,12.3872,12.3023,12.3685,74191.972640244,0
+FXO.US,D,20120904,000000,12.3605,12.4584,12.3191,12.4514,384507.22281586,0
+FXO.US,D,20120905,000000,12.4682,12.4682,12.404,12.4209,173223.30307881,0
+FXO.US,D,20120906,000000,12.4584,12.6104,12.4584,12.6005,104183.11472201,0
+FXO.US,D,20120907,000000,12.6845,12.6914,12.6262,12.6756,171999.91888097,0
+FXO.US,D,20120910,000000,12.6756,12.6845,12.6173,12.6262,265659.701484,0
+FXO.US,D,20120911,000000,12.642,12.7002,12.6173,12.7002,80329.148334696,0
+FXO.US,D,20120912,000000,12.719,12.7634,12.719,12.7556,67096.749386889,0
+FXO.US,D,20120913,000000,12.7901,12.9481,12.7269,12.9264,711698.69341595,0
+FXO.US,D,20120914,000000,12.9727,13.0903,12.956,13.0478,201999.16284485,0
+FXO.US,D,20120917,000000,13.0162,13.0162,12.9323,12.9481,65225.214620661,0
+FXO.US,D,20120918,000000,12.9481,12.9481,12.8583,12.884,116339.9888204,0
+FXO.US,D,20120919,000000,12.9165,12.9264,12.874,12.884,73652.184745006,0
+FXO.US,D,20120920,000000,12.8336,12.8336,12.7476,12.798,96890.40809235,0
+FXO.US,D,20120921,000000,12.8661,12.8661,12.7901,12.7901,48494.828074068,0
+FXO.US,D,20120924,000000,12.7427,12.8246,12.7427,12.7733,48353.045137232,0
+FXO.US,D,20120925,000000,12.8148,12.8246,12.6173,12.6173,88181.897564859,0
+FXO.US,D,20120926,000000,12.6756,12.6756,12.5176,12.5255,156617.48296958,0
+FXO.US,D,20120927,000000,12.568,12.6756,12.5344,12.635,85577.142468138,0
+FXO.US,D,20120928,000000,12.5818,12.6479,12.5048,12.6065,2559525.3271356,0
+FXO.US,D,20121001,000000,12.7002,12.7101,12.5926,12.635,307768.22098889,0
+FXO.US,D,20121002,000000,12.6677,12.6756,12.6262,12.6756,141605.70816448,0
+FXO.US,D,20121003,000000,12.7002,12.7634,12.642,12.7339,56860.021347364,0
+FXO.US,D,20121004,000000,12.798,12.884,12.7813,12.884,57725.909997324,0
+FXO.US,D,20121005,000000,12.9392,12.9994,12.8928,12.9165,70282.814524636,0
+FXO.US,D,20121008,000000,12.8583,12.9323,12.8583,12.9096,67997.071035795,0
+FXO.US,D,20121009,000000,12.9323,12.9323,12.7813,12.8059,76380.493543827,0
+FXO.US,D,20121010,000000,12.798,12.8148,12.7476,12.798,352701.2591426,0
+FXO.US,D,20121011,000000,12.9096,12.9323,12.874,12.884,107549.44673659,0
+FXO.US,D,20121012,000000,12.7901,12.8583,12.7101,12.7427,39611.114346058,0
+FXO.US,D,20121015,000000,12.8336,12.8483,12.7269,12.8483,125664.24238786,0
+FXO.US,D,20121016,000000,12.9096,12.9639,12.9096,12.9323,80529.669916792,0
+FXO.US,D,20121017,000000,12.9807,13.0824,12.9807,13.0478,69430.091433096,0
+FXO.US,D,20121018,000000,13.0478,13.1377,13.0478,13.0903,56073.126047926,0
+FXO.US,D,20121019,000000,13.0409,13.0409,12.874,12.9264,47210.679760442,0
+FXO.US,D,20121022,000000,12.9165,12.9639,12.8336,12.9096,56551.137092115,0
+FXO.US,D,20121023,000000,12.7634,12.8148,12.719,12.7901,80203.569162071,0
+FXO.US,D,20121024,000000,12.8483,12.8483,12.7733,12.7813,76076.672964894,0
+FXO.US,D,20121025,000000,12.8583,12.8997,12.7634,12.8415,63200.756829701,0
+FXO.US,D,20121026,000000,12.8997,12.8997,12.7269,12.7901,62203.212595537,0
+FXO.US,D,20121031,000000,12.8336,12.9906,12.7339,12.8246,2308998.9286882,0
+FXO.US,D,20121101,000000,12.8483,12.9906,12.8483,12.9639,304621.6525264,0
+FXO.US,D,20121102,000000,12.9994,12.9994,12.8246,12.8336,262068.54224101,0
+FXO.US,D,20121105,000000,12.7634,12.8483,12.7269,12.8336,98786.248504894,0
+FXO.US,D,20121106,000000,12.9323,12.9906,12.874,12.956,158278.36880108,0
+FXO.US,D,20121107,000000,12.9165,12.9165,12.5847,12.6173,490014.99526202,0
+FXO.US,D,20121108,000000,12.6173,12.7101,12.5255,12.5255,173580.79862669,0
+FXO.US,D,20121109,000000,12.4514,12.6104,12.4514,12.5344,108671.55740811,0
+FXO.US,D,20121112,000000,12.6005,12.6005,12.5176,12.5501,87525.645114363,0
+FXO.US,D,20121113,000000,12.4998,12.6005,12.4426,12.4426,90873.747894208,0
+FXO.US,D,20121114,000000,12.4841,12.4841,12.2214,12.2214,215084.7151795,0
+FXO.US,D,20121115,000000,12.2608,12.3191,12.1275,12.2698,327758.60234744,0
+FXO.US,D,20121116,000000,12.2786,12.3438,12.1967,12.3438,52298.661722312,0
+FXO.US,D,20121119,000000,12.4584,12.5344,12.4584,12.5344,1302146.6447206,0
+FXO.US,D,20121120,000000,12.4841,12.5926,12.4841,12.5926,292789.86644748,0
+FXO.US,D,20121121,000000,12.6677,12.6677,12.5591,12.635,69013.857239958,0
+FXO.US,D,20121123,000000,12.6756,12.7556,12.6756,12.7556,123870.68823689,0
+FXO.US,D,20121126,000000,12.7733,12.7901,12.7269,12.7901,48472.547898279,0
+FXO.US,D,20121127,000000,12.8415,12.8415,12.7101,12.7101,96003.252001864,0
+FXO.US,D,20121128,000000,12.642,12.7813,12.5591,12.7813,86974.717131231,0
+FXO.US,D,20121129,000000,12.8148,12.8483,12.7813,12.8415,104985.2010504,0
+FXO.US,D,20121130,000000,12.9155,12.9155,12.8208,12.8711,94053.736620376,0
+FXO.US,D,20121203,000000,12.8928,12.9096,12.8148,12.8415,1830540.2555136,0
+FXO.US,D,20121204,000000,12.956,12.956,12.7733,12.8246,250370.43721682,0
+FXO.US,D,20121205,000000,12.8583,12.9165,12.8246,12.874,200791.98241122,0
+FXO.US,D,20121206,000000,12.8583,12.9165,12.8583,12.9165,79952.410816819,0
+FXO.US,D,20121207,000000,13.0162,13.0162,12.8997,12.9481,61796.093019766,0
+FXO.US,D,20121210,000000,12.9906,12.9906,12.8997,12.9323,1746709.068639,0
+FXO.US,D,20121211,000000,13.0074,13.0241,12.9639,12.9994,232252.60335975,0
+FXO.US,D,20121212,000000,13.0241,13.0903,12.9906,13.0074,127826.4321746,0
+FXO.US,D,20121213,000000,12.9906,13.0478,12.9165,12.9392,278136.59992553,0
+FXO.US,D,20121214,000000,12.8997,12.8997,12.8483,12.8583,64562.885758586,0
+FXO.US,D,20121217,000000,12.884,13.0409,12.884,13.0409,1338093.6828848,0
+FXO.US,D,20121218,000000,13.0824,13.197,13.0567,13.197,297549.7221841,0
+FXO.US,D,20121219,000000,13.2197,13.2641,13.1713,13.197,132765.54205279,0
+FXO.US,D,20121220,000000,13.1713,13.3134,13.1713,13.3036,76307.576604883,0
+FXO.US,D,20121221,000000,12.9807,13.0478,12.9639,13.0162,90745.130515793,0
+FXO.US,D,20121224,000000,13.0074,13.0162,12.9264,12.9727,251275.82254203,0
+FXO.US,D,20121226,000000,13.0241,13.0241,12.9392,12.9392,834351.06113132,0
+FXO.US,D,20121227,000000,12.9727,12.9807,12.7733,12.9165,288772.34565871,0
+FXO.US,D,20121228,000000,12.7813,12.9165,12.7733,12.8415,98474.326043855,0
+FXO.US,D,20121231,000000,12.8355,12.9767,12.7921,12.9689,867155.581774,0
+FXO.US,D,20130102,000000,13.2562,13.3204,13.2127,13.3204,339747.36239214,0
+FXO.US,D,20130103,000000,13.3303,13.3875,13.3036,13.3539,342229.57652203,0
+FXO.US,D,20130104,000000,13.3875,13.5465,13.3708,13.5465,262578.96081362,0
+FXO.US,D,20130107,000000,13.5632,13.5632,13.4368,13.4872,147518.05663053,0
+FXO.US,D,20130108,000000,13.4527,13.4705,13.4033,13.4468,90006.846508985,0
+FXO.US,D,20130109,000000,13.4705,13.5376,13.4705,13.502,152539.19806504,0
+FXO.US,D,20130110,000000,13.5465,13.6106,13.5199,13.6047,298989.83172825,0
+FXO.US,D,20130111,000000,13.5959,13.6047,13.5119,13.6047,124519.85154054,0
+FXO.US,D,20130114,000000,13.5879,13.6106,13.5632,13.6106,51595.823449713,0
+FXO.US,D,20130115,000000,13.6176,13.6571,13.5632,13.6571,138172.53562254,0
+FXO.US,D,20130116,000000,13.6353,13.6758,13.6176,13.6413,138902.71774725,0
+FXO.US,D,20130117,000000,13.6571,13.7607,13.6571,13.7173,179021.21246012,0
+FXO.US,D,20130118,000000,13.7341,13.7707,13.6758,13.7707,100366.11551535,0
+FXO.US,D,20130122,000000,13.7854,13.9089,13.7854,13.9089,99280.463313292,0
+FXO.US,D,20130123,000000,13.976,13.976,13.8576,13.8921,116400.75293618,0
+FXO.US,D,20130124,000000,13.9246,13.9583,13.8733,13.9246,108606.74235128,0
+FXO.US,D,20130125,000000,14.0352,14.0352,13.8822,13.976,96463.033811317,0
+FXO.US,D,20130128,000000,14.0619,14.0619,13.8822,13.9158,677082.38938756,0
+FXO.US,D,20130129,000000,13.9246,14.0007,13.9089,13.9938,185106.73865615,0
+FXO.US,D,20130130,000000,13.9938,14.0086,13.9246,13.9583,108002.1393992,0
+FXO.US,D,20130131,000000,14.0352,14.0352,13.9256,14.0264,234257.81918072,0
+FXO.US,D,20130201,000000,14.1212,14.1893,14.0915,14.1725,235742.48907643,0
+FXO.US,D,20130204,000000,14.1725,14.1725,14.0264,14.0352,151046.42628721,0
+FXO.US,D,20130205,000000,14.1054,14.1567,14.0847,14.1389,253730.69281982,0
+FXO.US,D,20130206,000000,14.0915,14.1804,14.0619,14.1804,238010.00333054,0
+FXO.US,D,20130207,000000,14.2219,14.3394,14.0984,14.1725,93171.644206206,0
+FXO.US,D,20130208,000000,14.1981,14.2475,14.1981,14.2475,64559.847552796,0
+FXO.US,D,20130211,000000,14.2575,14.2821,14.215,14.2821,62782.497166037,0
+FXO.US,D,20130212,000000,14.3068,14.3562,14.2732,14.3394,86237.445859686,0
+FXO.US,D,20130213,000000,14.3809,14.5151,14.3315,14.3729,108725.23237707,0
+FXO.US,D,20130214,000000,14.3394,14.3967,14.3315,14.3809,145021.66420696,0
+FXO.US,D,20130215,000000,14.3562,14.3967,14.3315,14.3729,102616.41326998,0
+FXO.US,D,20130219,000000,14.523,14.523,14.3897,14.4707,149649.86435938,0
+FXO.US,D,20130220,000000,14.6376,14.6376,14.291,14.291,194624.42465888,0
+FXO.US,D,20130221,000000,14.3157,14.3157,14.1567,14.2081,157524.89376533,0
+FXO.US,D,20130222,000000,14.215,14.3562,14.215,14.3562,248559.66656637,0
+FXO.US,D,20130225,000000,14.4056,14.4371,14.053,14.0619,121086.6789986,0
+FXO.US,D,20130226,000000,14.1212,14.2081,14.053,14.2081,160578.29058361,0
+FXO.US,D,20130227,000000,14.1981,14.3809,14.1478,14.3394,130132.4303687,0
+FXO.US,D,20130228,000000,14.3779,14.4431,14.3098,14.4006,265810.59903821,0
+FXO.US,D,20130301,000000,14.293,14.3829,14.1991,14.3492,121987.0006475,0
+FXO.US,D,20130304,000000,14.3394,14.4371,14.3157,14.4224,54126.648872227,0
+FXO.US,D,20130305,000000,14.525,14.598,14.4905,14.5655,116727.86642616,0
+FXO.US,D,20130306,000000,14.6574,14.6574,14.5655,14.598,253413.70668246,0
+FXO.US,D,20130307,000000,14.6652,14.6652,14.5892,14.6395,197260.57454875,0
+FXO.US,D,20130308,000000,14.7413,14.7413,14.6484,14.7166,148336.34672312,0
+FXO.US,D,20130311,000000,14.7916,14.7916,14.7047,14.7838,95835.137948188,0
+FXO.US,D,20130312,000000,14.8341,14.8341,14.7383,14.7689,104821.13793777,0
+FXO.US,D,20130313,000000,14.8094,14.844,14.7541,14.8341,113778.78133999,0
+FXO.US,D,20130314,000000,14.9289,14.9684,14.8538,14.921,105190.78630881,0
+FXO.US,D,20130315,000000,14.9802,14.9802,14.8479,14.9239,106081.99334035,0
+FXO.US,D,20130318,000000,14.844,14.921,14.7758,14.8538,136332.39564947,0
+FXO.US,D,20130319,000000,14.9486,14.9486,14.7561,14.8203,110528.91388067,0
+FXO.US,D,20130320,000000,14.9239,14.9486,14.8815,14.9239,109558.7134986,0
+FXO.US,D,20130321,000000,15.0118,15.0118,14.7946,14.8291,186152.89418295,0
+FXO.US,D,20130322,000000,14.9575,14.9575,14.7946,14.8982,88832.073603777,0
+FXO.US,D,20130325,000000,14.9575,15.0019,14.838,14.8982,252467.81194672,0
+FXO.US,D,20130326,000000,14.9575,15.1115,14.9239,14.9802,160770.7102836,0
+FXO.US,D,20130327,000000,15.0651,15.0651,14.838,14.9724,104963.93360987,0
+FXO.US,D,20130328,000000,14.9654,15.0651,14.9486,15.0563,145963.50800165,0
+FXO.US,D,20130401,000000,15.1797,15.1797,14.916,14.9575,353341.30782888,0
+FXO.US,D,20130402,000000,15.0474,15.0474,14.916,14.9486,256607.87370231,0
+FXO.US,D,20130403,000000,14.9239,14.9941,14.7166,14.7481,257937.59510278,0
+FXO.US,D,20130404,000000,14.7481,14.8203,14.7334,14.8203,241914.09776984,0
+FXO.US,D,20130405,000000,14.6307,14.765,14.5892,14.7481,177909.22914122,0
+FXO.US,D,20130408,000000,14.8291,14.8982,14.7166,14.8982,60145.334540895,0
+FXO.US,D,20130409,000000,14.9397,14.9724,14.8745,14.9239,74942.409470209,0
+FXO.US,D,20130410,000000,14.9802,15.0958,14.9486,15.0958,106589.37370717,0
+FXO.US,D,20130411,000000,15.1115,15.1975,15.079,15.1718,134742.40128639,0
+FXO.US,D,20130412,000000,15.1115,15.1205,15.0286,15.079,56710.136528423,0
+FXO.US,D,20130415,000000,15.0563,15.079,14.6731,14.6811,150482.33274565,0
+FXO.US,D,20130416,000000,14.7867,14.8657,14.7413,14.8657,115796.14998411,0
+FXO.US,D,20130417,000000,14.7481,14.7946,14.5813,14.6574,133505.85153013,0
+FXO.US,D,20130418,000000,14.6988,14.6988,14.5073,14.5497,95440.171195575,0
+FXO.US,D,20130419,000000,14.6307,14.7166,14.5576,14.7166,82465.007004597,0
+FXO.US,D,20130422,000000,14.8123,14.8123,14.598,14.7413,69833.160067815,0
+FXO.US,D,20130423,000000,14.8479,14.9654,14.8479,14.9654,154483.6497702,0
+FXO.US,D,20130424,000000,14.9802,15.079,14.9654,15.0651,116198.20588356,0
+FXO.US,D,20130425,000000,15.1461,15.1718,15.074,15.1115,126463.29051045,0
+FXO.US,D,20130426,000000,15.1115,15.1115,14.9941,15.0474,95690.316805563,0
+FXO.US,D,20130429,000000,15.1027,15.1461,15.0474,15.1283,140483.59749296,0
+FXO.US,D,20130430,000000,15.1609,15.2281,15.0839,15.2281,168230.51823167,0
+FXO.US,D,20130501,000000,15.1718,15.2409,15.0286,15.0286,165921.48183178,0
+FXO.US,D,20130502,000000,15.1205,15.156,15.0651,15.1461,88696.367078519,0
+FXO.US,D,20130503,000000,15.313,15.3545,15.2547,15.2883,498590.83747004,0
+FXO.US,D,20130506,000000,15.3545,15.4867,15.3051,15.463,98228.23137492,0
+FXO.US,D,20130507,000000,15.5214,15.5865,15.468,15.5776,410100.05564993,0
+FXO.US,D,20130508,000000,15.5924,15.6862,15.547,15.6862,190287.89226223,0
+FXO.US,D,20130509,000000,15.7375,15.7375,15.5608,15.5776,115858.93957042,0
+FXO.US,D,20130510,000000,15.629,15.629,15.5124,15.6191,105271.80512986,0
+FXO.US,D,20130513,000000,15.6349,15.6763,15.5608,15.6349,318282.4384905,0
+FXO.US,D,20130514,000000,15.6763,15.8541,15.6685,15.8541,208796.64193084,0
+FXO.US,D,20130515,000000,15.8373,15.943,15.7939,15.9262,447705.95417504,0
+FXO.US,D,20130516,000000,15.9262,15.9351,15.8097,15.8373,144158.81376279,0
+FXO.US,D,20130517,000000,15.9005,15.9775,15.8856,15.9706,165669.31075127,0
+FXO.US,D,20130520,000000,16.0102,16.019,15.9262,15.9706,260346.89229372,0
+FXO.US,D,20130521,000000,16.0102,16.0102,15.9005,15.9262,189180.97261965,0
+FXO.US,D,20130522,000000,16.0022,16.0595,15.6605,15.7307,607090.22988343,0
+FXO.US,D,20130523,000000,15.6013,15.7307,15.5371,15.6763,179982.29822481,0
+FXO.US,D,20130524,000000,15.6428,15.6763,15.5371,15.6685,114021.83780313,0
+FXO.US,D,20130528,000000,15.9262,15.9262,15.7218,15.7859,155530.81803226,0
+FXO.US,D,20130529,000000,15.7119,15.784,15.5993,15.7524,385511.85619686,0
+FXO.US,D,20130530,000000,15.7672,15.9193,15.7534,15.8778,289545.06266447,0
+FXO.US,D,20130531,000000,15.8314,15.9123,15.706,15.706,345145.24134452,0
+FXO.US,D,20130603,000000,15.8373,15.8373,15.463,15.6428,417789.75450273,0
+FXO.US,D,20130604,000000,15.7574,15.7574,15.4848,15.5441,140681.08086927,0
+FXO.US,D,20130605,000000,15.5352,15.5352,15.3179,15.3268,124873.29614737,0
+FXO.US,D,20130606,000000,15.2942,15.5262,15.2527,15.5262,400249.17974565,0
+FXO.US,D,20130607,000000,15.6339,15.7445,15.5441,15.7366,242644.27989454,0
+FXO.US,D,20130610,000000,15.9351,15.9351,15.6961,15.7761,361884.74250848,0
+FXO.US,D,20130611,000000,15.7287,15.7287,15.5529,15.5687,240392.96940464,0
+FXO.US,D,20130612,000000,15.6102,15.7139,15.4058,15.4265,122637.17668642,0
+FXO.US,D,20130613,000000,15.5124,15.7139,15.397,15.6961,139933.68224509,0
+FXO.US,D,20130614,000000,15.7574,15.7574,15.5026,15.5441,134037.53754326,0
+FXO.US,D,20130617,000000,15.6763,15.704,15.5924,15.6428,254653.2946445,0
+FXO.US,D,20130618,000000,15.6843,15.7919,15.6083,15.7652,100915.01802795,0
+FXO.US,D,20130619,000000,15.784,15.784,15.5529,15.5529,199171.60599024,0
+FXO.US,D,20130620,000000,15.4325,15.4512,15.2597,15.2942,222122.21252286,0
+FXO.US,D,20130621,000000,15.394,15.394,15.1688,15.2942,125478.91183471,0
+FXO.US,D,20130624,000000,15.1688,15.2014,14.9614,15.0839,274630.51044464,0
+FXO.US,D,20130625,000000,15.2676,15.3505,15.1422,15.3268,178085.44507701,0
+FXO.US,D,20130626,000000,15.394,15.5095,15.3841,15.4749,537268.20990351,0
+FXO.US,D,20130627,000000,15.5262,15.7198,15.5262,15.702,253302.30580352,0
+FXO.US,D,20130628,000000,15.6408,15.7198,15.5441,15.6497,521792.60234792,0
+FXO.US,D,20130701,000000,15.7445,15.8926,15.7445,15.8274,1636095.0849963,0
+FXO.US,D,20130702,000000,15.8087,15.9341,15.7198,15.7751,498477.41112057,0
+FXO.US,D,20130703,000000,15.7198,15.784,15.6675,15.7445,234142.36736072,0
+FXO.US,D,20130705,000000,15.7919,15.9518,15.7524,15.9518,169990.65211896,0
+FXO.US,D,20130708,000000,16.0012,16.0664,15.9923,16.018,237830.74918898,0
+FXO.US,D,20130709,000000,16.0901,16.1365,16.0102,16.1177,387585.93801572,0
+FXO.US,D,20130710,000000,16.0989,16.1177,15.9696,16.0516,195827.55415145,0
+FXO.US,D,20130711,000000,16.175,16.2757,16.0989,16.2016,152931.12661186,0
+FXO.US,D,20130712,000000,16.2016,16.3182,16.1839,16.3182,168007.71647379,0
+FXO.US,D,20130715,000000,16.3488,16.3863,16.3014,16.3488,1187370.3191465,0
+FXO.US,D,20130716,000000,16.3863,16.3932,16.2016,16.2432,246035.93029069,0
+FXO.US,D,20130717,000000,16.2925,16.3488,16.2115,16.3419,302497.94667966,0
+FXO.US,D,20130718,000000,16.3488,16.5088,16.3488,16.4998,265033.8310914,0
+FXO.US,D,20130719,000000,16.4781,16.4998,16.4021,16.4998,124019.56032056,0
+FXO.US,D,20130722,000000,16.5255,16.5937,16.4841,16.5749,934397.15230352,0
+FXO.US,D,20130723,000000,16.6401,16.648,16.5403,16.567,386858.7940968,0
+FXO.US,D,20130724,000000,16.648,16.648,16.4604,16.4998,168060.37870747,0
+FXO.US,D,20130725,000000,16.493,16.5403,16.4347,16.5403,172297.66304833,0
+FXO.US,D,20130726,000000,16.4841,16.5403,16.4416,16.5403,229841.28069829,0
+FXO.US,D,20130729,000000,16.5177,16.5403,16.4347,16.4505,390755.79938925,0
+FXO.US,D,20130730,000000,16.5088,16.5572,16.4604,16.4998,277178.55236662,0
+FXO.US,D,20130731,000000,16.4841,16.6194,16.4841,16.5088,311711.81210344,0
+FXO.US,D,20130801,000000,16.5937,16.8317,16.5937,16.7922,2000410.3921362,0
+FXO.US,D,20130802,000000,16.7685,16.8148,16.7349,16.8148,360488.18058065,0
+FXO.US,D,20130805,000000,16.7833,16.809,16.727,16.7685,189343.01026175,0
+FXO.US,D,20130806,000000,16.7516,16.7516,16.6105,16.6352,173750.93815089,0
+FXO.US,D,20130807,000000,16.6025,16.6025,16.4693,16.5255,284567.46884628,0
+FXO.US,D,20130808,000000,16.5937,16.648,16.5177,16.5937,795377.97000102,0
+FXO.US,D,20130809,000000,16.5482,16.6401,16.5335,16.5838,154266.9244239,0
+FXO.US,D,20130812,000000,16.5403,16.6025,16.5088,16.5403,176776.99111707,0
+FXO.US,D,20130813,000000,16.6272,16.6272,16.4781,16.567,198468.76771764,0
+FXO.US,D,20130814,000000,16.567,16.6105,16.5255,16.5403,157410.4546806,0
+FXO.US,D,20130815,000000,16.4505,16.4505,16.2668,16.2837,383811.4736901,0
+FXO.US,D,20130816,000000,16.3182,16.4021,16.259,16.3014,359930.16345068,0
+FXO.US,D,20130819,000000,16.2925,16.2925,16.1177,16.1177,159495.67658734,0
+FXO.US,D,20130820,000000,16.1503,16.3251,16.1079,16.2925,201426.96742119,0
+FXO.US,D,20130821,000000,16.251,16.334,16.1365,16.1671,207522.62096986,0
+FXO.US,D,20130822,000000,16.2115,16.3932,16.2115,16.3863,206050.10389729,0
+FXO.US,D,20130823,000000,16.4021,16.4091,16.334,16.3932,173144.30972829,0
+FXO.US,D,20130826,000000,16.4179,16.4505,16.3251,16.334,1084462.2381208,0
+FXO.US,D,20130827,000000,16.1839,16.2016,15.9598,15.9765,232014.61057292,0
+FXO.US,D,20130828,000000,15.9598,16.0516,15.8995,15.9765,348383.96871596,0
+FXO.US,D,20130829,000000,15.943,16.1177,15.9341,16.0437,148962.21711572,0
+FXO.US,D,20130830,000000,16.0437,16.0724,15.8699,15.8995,381612.82543388,0
+FXO.US,D,20130903,000000,16.0782,16.1631,15.8728,15.9647,749275.22261842,0
+FXO.US,D,20130904,000000,15.9805,16.1553,15.9805,16.0624,355809.34366508,0
+FXO.US,D,20130905,000000,16.0951,16.1483,16.0694,16.0951,138441.92320253,0
+FXO.US,D,20130906,000000,16.1553,16.1809,15.938,16.0951,245642.98900861,0
+FXO.US,D,20130909,000000,16.1503,16.259,16.1365,16.259,197956.32367451,0
+FXO.US,D,20130910,000000,16.331,16.4159,16.3222,16.4159,257017.01874861,0
+FXO.US,D,20130911,000000,16.4179,16.4604,16.3774,16.4416,233544.85355549,0
+FXO.US,D,20130912,000000,16.4505,16.4781,16.3587,16.3676,189939.51133172,0
+FXO.US,D,20130913,000000,16.4071,16.4476,16.3547,16.4071,316322.79575639,0
+FXO.US,D,20130916,000000,16.5482,16.5838,16.5088,16.5335,1322626.1772113,0
+FXO.US,D,20130917,000000,16.5907,16.646,16.5463,16.646,229789.63119987,0
+FXO.US,D,20130918,000000,16.6381,16.7981,16.5996,16.7586,185691.08690297,0
+FXO.US,D,20130919,000000,16.7912,16.7981,16.6174,16.646,208588.01846665,0
+FXO.US,D,20130920,000000,16.646,16.6816,16.565,16.5996,175501.95742081,0
+FXO.US,D,20130923,000000,16.573,16.573,16.4229,16.4663,1821421.5872045,0
+FXO.US,D,20130924,000000,16.4969,16.5996,16.4159,16.4969,235028.51071595,0
+FXO.US,D,20130925,000000,16.5226,16.6332,16.4564,16.5809,189507.07337437,0
+FXO.US,D,20130926,000000,16.6075,16.6539,16.5315,16.5809,160639.05469939,0
+FXO.US,D,20130927,000000,16.5315,16.573,16.5058,16.5552,151703.69147296,0
+FXO.US,D,20130930,000000,16.4476,16.5463,16.3222,16.5058,260903.89668842,0
+FXO.US,D,20131001,000000,16.5384,16.6816,16.5315,16.646,543078.27210798,0
+FXO.US,D,20131002,000000,16.5907,16.6252,16.5147,16.5996,179311.86748064,0
+FXO.US,D,20131003,000000,16.5907,16.5907,16.4071,16.49,157654.52387901,0
+FXO.US,D,20131004,000000,16.5315,16.646,16.4821,16.6381,145117.87405696,0
+FXO.US,D,20131007,000000,16.5147,16.5384,16.4564,16.4564,236095.93368326,0
+FXO.US,D,20131008,000000,16.4742,16.4742,16.256,16.256,227450.21274208,0
+FXO.US,D,20131009,000000,16.2885,16.2975,16.1631,16.248,155141.92769123,0
+FXO.US,D,20131010,000000,16.4071,16.6332,16.4071,16.6332,448616.40317657,0
+FXO.US,D,20131011,000000,16.6332,16.7675,16.5809,16.7586,242648.33083559,0
+FXO.US,D,20131014,000000,16.6727,16.8573,16.6727,16.8395,1078860.7993805,0
+FXO.US,D,20131015,000000,16.7743,16.8652,16.7003,16.7161,907361.1717195,0
+FXO.US,D,20131016,000000,16.807,16.9916,16.807,16.9916,271477.86557057,0
+FXO.US,D,20131017,000000,16.9244,17.1762,16.9244,17.1674,370100.05096284,0
+FXO.US,D,20131018,000000,17.2346,17.2493,17.1091,17.2493,452168.0657443,0
+FXO.US,D,20131021,000000,17.2681,17.2681,17.2099,17.2493,510014.49123793,0
+FXO.US,D,20131022,000000,17.3086,17.3658,17.2839,17.3006,308220.9136515,0
+FXO.US,D,20131023,000000,17.2918,17.2918,17.1407,17.2177,236926.37659902,0
+FXO.US,D,20131024,000000,17.276,17.3006,17.2177,17.3006,196258.97937353,0
+FXO.US,D,20131025,000000,17.3006,17.3421,17.2918,17.3323,284178.57850524,0
+FXO.US,D,20131028,000000,17.3155,17.3836,17.2918,17.3323,778247.55302549,0
+FXO.US,D,20131029,000000,17.3737,17.4409,17.351,17.4152,150900.59240932,0
+FXO.US,D,20131030,000000,17.4764,17.4764,17.2918,17.3421,153196.46325079,0
+FXO.US,D,20131031,000000,17.3323,17.351,17.2424,17.2493,172023.21179202,0
+FXO.US,D,20131101,000000,17.2493,17.3006,17.1506,17.2346,206285.05847833,0
+FXO.US,D,20131104,000000,17.3006,17.3006,17.2099,17.2918,217354.25490414,0
+FXO.US,D,20131105,000000,17.2346,17.2839,17.1921,17.2346,182392.60815102,0
+FXO.US,D,20131106,000000,17.2839,17.3421,17.2346,17.3155,234736.84296017,0
+FXO.US,D,20131107,000000,17.3421,17.3737,17.0992,17.117,205792.86914045,0
+FXO.US,D,20131108,000000,17.0805,17.4241,17.0657,17.4241,180058.25336955,0
+FXO.US,D,20131111,000000,17.4014,17.4507,17.3836,17.4241,275409.30386197,0
+FXO.US,D,20131112,000000,17.4014,17.4152,17.2839,17.3421,151210.48939983,0
+FXO.US,D,20131113,000000,17.2918,17.5169,17.2493,17.5169,199596.95480074,0
+FXO.US,D,20131114,000000,17.5169,17.666,17.5169,17.6532,172092.07778992,0
+FXO.US,D,20131115,000000,17.6907,17.6907,17.6108,17.6749,225762.99579374,0
+FXO.US,D,20131118,000000,17.7164,17.7421,17.5841,17.6186,572575.19938135,0
+FXO.US,D,20131119,000000,17.6532,17.666,17.5613,17.5761,273622.83885784,0
+FXO.US,D,20131120,000000,17.6108,17.6601,17.51,17.5613,245508.29521862,0
+FXO.US,D,20131121,000000,17.6108,17.7934,17.6108,17.7589,517404.42045285,0
+FXO.US,D,20131122,000000,17.7766,17.8615,17.7164,17.8615,422135.40151674,0
+FXO.US,D,20131125,000000,17.909,17.9257,17.8448,17.8704,229918.24857829,0
+FXO.US,D,20131126,000000,17.8793,17.909,17.8448,17.8615,340886.68956314,0
+FXO.US,D,20131127,000000,17.8892,17.9168,17.8526,17.909,197149.1736698,0
+FXO.US,D,20131129,000000,17.984,17.984,17.8892,17.8941,216227.08055629,0
+FXO.US,D,20131202,000000,17.8793,17.9939,17.8171,17.8448,514573.82539246,0
+FXO.US,D,20131203,000000,17.8349,17.8349,17.6355,17.6907,334246.18444292,0
+FXO.US,D,20131204,000000,17.6828,17.7766,17.5683,17.6996,196473.67924931,0
+FXO.US,D,20131205,000000,17.6828,17.6996,17.5841,17.6186,161824.9676925,0
+FXO.US,D,20131206,000000,17.826,17.8615,17.7075,17.8448,294237.06513846,0
+FXO.US,D,20131209,000000,17.8941,17.9326,17.8349,17.8892,280463.86556015,0
+FXO.US,D,20131210,000000,17.8704,17.909,17.8171,17.826,176333.41307182,0
+FXO.US,D,20131211,000000,17.826,17.8349,17.5524,17.5761,336460.02372809,0
+FXO.US,D,20131212,000000,17.6018,17.6532,17.5426,17.5841,190099.52350329,0
+FXO.US,D,20131213,000000,17.6453,17.6749,17.5258,17.5683,398126.48663417,0
+FXO.US,D,20131216,000000,17.666,17.7164,17.6453,17.6828,165467.7764339,0
+FXO.US,D,20131217,000000,17.7352,18.0097,17.5683,17.6355,270235.23940273,0
+FXO.US,D,20131218,000000,17.7569,17.9148,17.5209,17.906,247548.95677379,0
+FXO.US,D,20131219,000000,17.8862,17.8862,17.8141,17.8141,290483.86825338,0
+FXO.US,D,20131220,000000,17.8496,18.0067,17.8496,17.9997,282290.8399748,0
+FXO.US,D,20131223,000000,18.0511,18.1094,18.0067,18.1094,228331.29242099,0
+FXO.US,D,20131224,000000,18.1261,18.1518,18.1094,18.1518,145206.99476011,0
+FXO.US,D,20131226,000000,18.1765,18.2022,18.1598,18.1676,167651.23366117,0
+FXO.US,D,20131227,000000,18.2684,18.2684,18.1163,18.1518,140961.60853715,0
+FXO.US,D,20131230,000000,18.1933,18.1933,18.143,18.1676,201303.41371909,0
+FXO.US,D,20131231,000000,18.2091,18.2782,18.2091,18.2417,318603.47556891,0
+FXO.US,D,20140102,000000,18.2684,18.2684,17.9909,18.06,493825.9180571,0
+FXO.US,D,20140103,000000,18.1163,18.1351,18.0432,18.0956,372634.92732641,0
+FXO.US,D,20140106,000000,18.1835,18.1835,18.0511,18.0511,619403.06521233,0
+FXO.US,D,20140107,000000,18.0857,18.1765,18.0511,18.1094,407058.81165481,0
+FXO.US,D,20140108,000000,18.1163,18.1351,18.0432,18.1261,351377.61415371,0
+FXO.US,D,20140109,000000,18.1676,18.2101,18.0956,18.1676,256882.32495861,0
+FXO.US,D,20140110,000000,18.1835,18.2101,18.1261,18.2022,297676.31409198,0
+FXO.US,D,20140113,000000,18.2022,18.2022,17.9385,17.9722,326291.14895118,0
+FXO.US,D,20140114,000000,18.0432,18.1261,17.9909,18.1163,595924.82360764,0
+FXO.US,D,20140115,000000,18.1598,18.217,18.1518,18.2022,421202.67233941,0
+FXO.US,D,20140116,000000,18.2022,18.2022,18.1024,18.143,334373.78908607,0
+FXO.US,D,20140117,000000,18.1835,18.1835,18.06,18.0857,399374.17647832,0
+FXO.US,D,20140121,000000,18.1598,18.2101,18.06,18.143,247122.59522801,0
+FXO.US,D,20140122,000000,18.1676,18.2505,18.1676,18.2328,298132.04496039,0
+FXO.US,D,20140123,000000,18.2269,18.2269,17.9385,17.9997,540399.58733705,0
+FXO.US,D,20140124,000000,17.9307,17.9307,17.5713,17.5713,555237.17167689,0
+FXO.US,D,20140127,000000,17.6245,17.6245,17.3263,17.4103,586075.97317388,0
+FXO.US,D,20140128,000000,17.4883,17.6156,17.4883,17.5979,262326.7897331,0
+FXO.US,D,20140129,000000,17.4725,17.59,17.4034,17.428,459316.96396659,0
+FXO.US,D,20140130,000000,17.6245,17.662,17.4883,17.6403,441329.77295848,0
+FXO.US,D,20140131,000000,17.4725,17.5713,17.3975,17.4359,229998.25466407,0
+FXO.US,D,20140203,000000,17.428,17.428,16.9511,16.9601,5044651.0709019,0
+FXO.US,D,20140204,000000,17.0261,17.2029,16.9601,17.1357,697714.84490292,0
+FXO.US,D,20140205,000000,17.1515,17.1605,17.0015,17.1269,1065936.2719527,0
+FXO.US,D,20140206,000000,17.1605,17.2958,17.1605,17.2958,275066.99934303,0
+FXO.US,D,20140207,000000,17.4034,17.4804,17.3263,17.4725,697533.56529081,0
+FXO.US,D,20140210,000000,17.5061,17.5476,17.4034,17.5476,8483065.5305699,0
+FXO.US,D,20140211,000000,17.5653,17.7035,17.5129,17.6572,859679.57006172,0
+FXO.US,D,20140212,000000,17.7035,17.7569,17.6403,17.67,376130.88945467,0
+FXO.US,D,20140213,000000,17.6156,17.7826,17.5713,17.7647,426922.60110547,0
+FXO.US,D,20140214,000000,17.7727,17.8496,17.747,17.8231,316209.36940691,0
+FXO.US,D,20140218,000000,17.8586,17.9465,17.8319,17.9228,634364.20325427,0
+FXO.US,D,20140219,000000,17.9307,17.9909,17.6877,17.7035,696104.59583456,0
+FXO.US,D,20140220,000000,17.747,17.8062,17.6245,17.7826,427191.98868546,0
+FXO.US,D,20140221,000000,17.8496,17.8862,17.7569,17.7894,346827.39461655,0
+FXO.US,D,20140224,000000,17.7983,17.982,17.7983,17.906,5125677.9938328,0
+FXO.US,D,20140225,000000,17.8921,17.9385,17.8141,17.8496,341309.00016786,0
+FXO.US,D,20140226,000000,17.8921,17.9307,17.8231,17.8773,572103.26474874,0
+FXO.US,D,20140227,000000,17.8862,17.9997,17.8319,17.9997,304006.9222217,0
+FXO.US,D,20140228,000000,18.0165,18.1676,17.9909,18.0768,274252.7601915,0
+FXO.US,D,20140303,000000,17.9722,18.0067,17.8496,17.9465,444299.11274993,0
+FXO.US,D,20140304,000000,18.1094,18.295,18.1094,18.2684,358414.0987618,0
+FXO.US,D,20140305,000000,18.295,18.3099,18.2417,18.3099,167347.41308224,0
+FXO.US,D,20140306,000000,18.3503,18.4273,18.3345,18.3859,430610.98293371,0
+FXO.US,D,20140307,000000,18.4807,18.5043,18.3414,18.3938,558010.04082729,0
+FXO.US,D,20140310,000000,18.4096,18.4728,18.3019,18.4016,290169.92032181,0
+FXO.US,D,20140311,000000,18.4184,18.4273,18.2782,18.3019,238071.78018159,0
+FXO.US,D,20140312,000000,18.2417,18.3177,18.1518,18.3177,268908.55620806,0
+FXO.US,D,20140313,000000,18.3938,18.3938,18.1024,18.1351,330328.92444521,0
+FXO.US,D,20140314,000000,18.1163,18.2101,18.0679,18.1163,249971.41952315,0
+FXO.US,D,20140317,000000,18.1835,18.3019,18.1835,18.2269,176607.86432812,0
+FXO.US,D,20140318,000000,18.3099,18.3691,18.2417,18.3414,213502.82269852,0
+FXO.US,D,20140319,000000,18.4016,18.4016,18.1933,18.2684,319448.09677835,0
+FXO.US,D,20140320,000000,18.2585,18.454,18.2417,18.4451,390727.44280188,0
+FXO.US,D,20140321,000000,18.528,18.6722,18.4016,18.4273,387921.1533878,0
+FXO.US,D,20140324,000000,18.4955,18.5122,18.3019,18.3503,334732.29736921,0
+FXO.US,D,20140325,000000,18.4224,18.458,18.2723,18.3296,342576.94471727,0
+FXO.US,D,20140326,000000,18.4135,18.4303,18.1627,18.1627,424660.15052768,0
+FXO.US,D,20140327,000000,18.1963,18.1963,17.9939,18.0462,355531.85420299,0
+FXO.US,D,20140328,000000,18.1193,18.221,18.0699,18.1193,314237.57384965,0
+FXO.US,D,20140331,000000,18.2822,18.3898,18.1863,18.3731,535141.46585098,0
+FXO.US,D,20140401,000000,18.458,18.4757,18.3296,18.4668,614800.18344149,0
+FXO.US,D,20140402,000000,18.5162,18.5232,18.449,18.4905,407194.51818007,0
+FXO.US,D,20140403,000000,18.5497,18.5497,18.3967,18.4836,228736.38652623,0
+FXO.US,D,20140404,000000,18.5497,18.5725,18.2457,18.2545,304844.45428429,0
+FXO.US,D,20140407,000000,18.221,18.2624,17.9583,18.0097,333822.86110294,0
+FXO.US,D,20140408,000000,18.0097,18.0699,17.908,18.0462,235345.4968533,0
+FXO.US,D,20140409,000000,18.1281,18.1863,18.0097,18.1696,386635.99233892,0
+FXO.US,D,20140410,000000,18.213,18.213,17.8003,17.8003,428338.40500329,0
+FXO.US,D,20140411,000000,17.6897,17.8516,17.6335,17.6808,500525.16182259,0
+FXO.US,D,20140414,000000,17.8438,17.8516,17.6255,17.7579,288321.67846663,0
+FXO.US,D,20140415,000000,17.8516,17.8941,17.6335,17.8339,355069.03418775,0
+FXO.US,D,20140416,000000,17.9484,18.0097,17.8941,18.0097,772008.09106947,0
+FXO.US,D,20140417,000000,18.0541,18.0699,17.9662,18.0373,313626.89448599,0
+FXO.US,D,20140421,000000,18.0541,18.0541,17.984,18.0185,175397.64568871,0
+FXO.US,D,20140422,000000,18.0373,18.1963,18.0017,18.1538,274419.8615099,0
+FXO.US,D,20140423,000000,18.1963,18.221,18.137,18.2052,310543.11560981,0
+FXO.US,D,20140424,000000,18.3731,18.3731,18.1193,18.1696,291274.81449387,0
+FXO.US,D,20140425,000000,18.1696,18.1696,17.984,18.0017,358137.62203497,0
+FXO.US,D,20140428,000000,18.0886,18.0886,17.8082,17.908,510790.24644948,0
+FXO.US,D,20140429,000000,18.0017,18.0541,17.9484,18.0185,612578.24227423,0
+FXO.US,D,20140430,000000,18.0017,18.1281,17.9583,18.1193,220658.81006767,0
+FXO.US,D,20140501,000000,18.0788,18.221,18.0699,18.1863,387811.77797939,0
+FXO.US,D,20140502,000000,18.137,18.3542,18.137,18.213,231393.80385664,0
+FXO.US,D,20140505,000000,18.1193,18.1863,18.0185,18.1696,157372.98347586,0
+FXO.US,D,20140506,000000,18.1123,18.1459,17.975,17.975,272063.22655265,0
+FXO.US,D,20140507,000000,18.0185,18.1538,17.9939,18.1538,339427.338049,0
+FXO.US,D,20140508,000000,18.1538,18.292,18.1044,18.1538,359775.21495542,0
+FXO.US,D,20140509,000000,18.1785,18.1785,18.0462,18.137,190372.96202433,0
+FXO.US,D,20140512,000000,18.2358,18.3296,18.213,18.3296,160636.0164936,0
+FXO.US,D,20140513,000000,18.3444,18.3542,18.2457,18.2624,951338.18778484,0
+FXO.US,D,20140514,000000,18.2358,18.2822,18.0788,18.1123,268979.44767647,0
+FXO.US,D,20140515,000000,18.0699,18.0699,17.7836,17.908,505083.48324184,0
+FXO.US,D,20140516,000000,17.9168,17.9257,17.8161,17.9257,466031.39876102,0
+FXO.US,D,20140519,000000,17.9405,18.0629,17.908,18.0462,221482.16383657,0
+FXO.US,D,20140520,000000,18.0541,18.0541,17.8882,17.9405,157595.78523374,0
+FXO.US,D,20140521,000000,18.0017,18.0886,17.984,18.0462,199616.19677074,0
+FXO.US,D,20140522,000000,18.0541,18.1538,18.0274,18.1193,184610.49837723,0
+FXO.US,D,20140523,000000,18.137,18.1963,18.1193,18.1785,338167.49538169,0
+FXO.US,D,20140527,000000,18.2298,18.3444,18.2298,18.3049,405286.52494437,0
+FXO.US,D,20140528,000000,18.3127,18.3127,18.2298,18.2545,286004.54018463,0
+FXO.US,D,20140529,000000,18.297,18.3049,18.221,18.297,234345.92714861,0
+FXO.US,D,20140530,000000,18.2822,18.3217,18.2624,18.3049,190167.37676592,0
+FXO.US,D,20140602,000000,18.3127,18.3809,18.2545,18.3731,243061.52682294,0
+FXO.US,D,20140603,000000,18.3217,18.3898,18.297,18.3809,177327.9191002,0
+FXO.US,D,20140604,000000,18.3641,18.532,18.3641,18.532,244655.57212707,0
+FXO.US,D,20140605,000000,18.5636,18.6604,18.4757,18.6604,255375.37488711,0
+FXO.US,D,20140606,000000,18.6998,18.7947,18.6851,18.7778,248503.9661269,0
+FXO.US,D,20140609,000000,18.8352,18.8499,18.7176,18.7947,4518788.2855315,0
+FXO.US,D,20140610,000000,18.7492,18.7867,18.7088,18.768,471314.83862867,0
+FXO.US,D,20140611,000000,18.7403,18.7403,18.6347,18.6703,221415.32330921,0
+FXO.US,D,20140612,000000,18.6761,18.6761,18.5587,18.5991,228088.23595785,0
+FXO.US,D,20140613,000000,18.6446,18.6761,18.5725,18.6347,204750.76455472,0
+FXO.US,D,20140616,000000,18.6248,18.6248,18.5162,18.5497,4745459.7048563,0
+FXO.US,D,20140617,000000,18.5232,18.768,18.5162,18.7335,369309.10472235,0
+FXO.US,D,20140618,000000,18.7403,18.8035,18.6514,18.7867,835516.71941916,0
+FXO.US,D,20140619,000000,18.7867,18.7947,18.7176,18.7947,344198.33387351,0
+FXO.US,D,20140620,000000,18.8282,18.8569,18.7867,18.8203,274643.67600305,0
+FXO.US,D,20140623,000000,18.8499,18.8667,18.7778,18.8203,192396.40708003,0
+FXO.US,D,20140624,000000,18.8095,18.8816,18.7136,18.7226,227493.7603584,0
+FXO.US,D,20140625,000000,18.6959,18.764,18.6554,18.7453,435775.93277558,0
+FXO.US,D,20140626,000000,18.7295,18.7917,18.5675,18.7136,238716.89254419,0
+FXO.US,D,20140627,000000,18.6722,18.7828,18.6476,18.764,149574.92194991,0
+FXO.US,D,20140630,000000,18.7739,18.8164,18.7373,18.8164,205693.62108467,0
+FXO.US,D,20140701,000000,18.9694,19.0346,18.8242,18.9249,210822.11245707,0
+FXO.US,D,20140702,000000,18.9249,18.9526,18.8164,18.84,559244.56511302,0
+FXO.US,D,20140703,000000,18.9438,18.9783,18.8993,18.9438,210608.42531655,0
+FXO.US,D,20140707,000000,18.9249,18.9249,18.8164,18.847,2408500.1682889,0
+FXO.US,D,20140708,000000,18.8095,18.847,18.689,18.7542,342720.75312464,0
+FXO.US,D,20140709,000000,18.8095,18.8095,18.7295,18.7739,322837.72170397,0
+FXO.US,D,20140710,000000,18.689,18.7373,18.5547,18.7136,385815.6767758,0
+FXO.US,D,20140711,000000,18.6722,18.7373,18.6297,18.7136,129819.4951724,0
+FXO.US,D,20140714,000000,18.8242,18.8549,18.7917,18.8164,156557.73158905,0
+FXO.US,D,20140715,000000,18.8627,18.8993,18.7739,18.8627,212877.96504118,0
+FXO.US,D,20140716,000000,18.8993,18.8993,18.7739,18.8164,409856.99918679,0
+FXO.US,D,20140717,000000,18.764,18.7995,18.5616,18.5863,284979.65209836,0
+FXO.US,D,20140718,000000,18.7226,18.7542,18.6297,18.7373,152574.64379924,0
+FXO.US,D,20140721,000000,18.6959,18.7226,18.6209,18.6811,2382552.8781127,0
+FXO.US,D,20140722,000000,18.7295,18.7917,18.7226,18.7542,262822.01727676,0
+FXO.US,D,20140723,000000,18.7739,18.8164,18.7226,18.8095,199459.22280496,0
+FXO.US,D,20140724,000000,18.847,18.8993,18.8095,18.8816,166963.58641752,0
+FXO.US,D,20140725,000000,18.847,18.8549,18.7542,18.7828,172320.95595938,0
+FXO.US,D,20140728,000000,18.7828,18.8164,18.6653,18.7828,5148315.6651692,0
+FXO.US,D,20140729,000000,18.7739,18.84,18.6396,18.6396,390576.54524768,0
+FXO.US,D,20140730,000000,18.7226,18.7226,18.5448,18.6119,300348.92245134,0
+FXO.US,D,20140731,000000,18.536,18.536,18.2999,18.3079,307053.22989313,0
+FXO.US,D,20140801,000000,18.3079,18.3484,18.1726,18.2486,475698.96958268,0
+FXO.US,D,20140804,000000,18.2752,18.3394,18.1893,18.3335,335830.10239443,0
+FXO.US,D,20140805,000000,18.2565,18.3394,18.1568,18.1983,347255.78163284,0
+FXO.US,D,20140806,000000,18.1311,18.3079,18.1311,18.2752,628784.03195454,0
+FXO.US,D,20140807,000000,18.3394,18.4945,18.1983,18.2239,280776.80075646,0
+FXO.US,D,20140808,000000,18.2852,18.3671,18.2071,18.3671,216369.87622839,0
+FXO.US,D,20140811,000000,18.3918,18.4797,18.3849,18.3918,2938321.7358027,0
+FXO.US,D,20140812,000000,18.3918,18.4708,18.3394,18.4076,276606.35694297,0
+FXO.US,D,20140813,000000,18.4708,18.5616,18.4431,18.5448,269673.17133171,0
+FXO.US,D,20140814,000000,18.5448,18.6476,18.5448,18.6297,323961.85784603,0
+FXO.US,D,20140815,000000,18.6722,18.7373,18.536,18.6554,158341.1583874,0
+FXO.US,D,20140818,000000,18.764,18.8164,18.7226,18.7917,2598049.7765442,0
+FXO.US,D,20140819,000000,18.847,18.8627,18.8164,18.8164,185280.92912141,0
+FXO.US,D,20140820,000000,18.7917,18.8904,18.7739,18.8727,923443.40769771,0
+FXO.US,D,20140821,000000,18.9171,19.0168,18.8549,18.9931,178602.95279646,0
+FXO.US,D,20140822,000000,18.9931,19.0099,18.9249,18.9526,144040.32373701,0
+FXO.US,D,20140825,000000,18.9931,19.0938,18.9931,19.0523,586948.95097069,0
+FXO.US,D,20140826,000000,19.1195,19.1482,19.075,19.1017,266857.76730026,0
+FXO.US,D,20140827,000000,19.1017,19.1294,19.0682,19.1017,249512.65044896,0
+FXO.US,D,20140828,000000,19.0435,19.075,18.9931,19.0435,200335.23880755,0
+FXO.US,D,20140829,000000,19.0938,19.1294,19.0346,19.1097,117007.38135879,0
+FXO.US,D,20140902,000000,19.1482,19.2538,19.1195,19.1866,906220.83181324,0
+FXO.US,D,20140903,000000,19.2281,19.2449,19.0938,19.1195,259290.6094143,0
+FXO.US,D,20140904,000000,19.1619,19.1946,19.0346,19.0603,115180.40694413,0
+FXO.US,D,20140905,000000,19.0603,19.0938,18.9694,19.075,140374.22208454,0
+FXO.US,D,20140908,000000,19.084,19.1482,19.0099,19.0682,154026.90616654,0
+FXO.US,D,20140909,000000,19.0099,19.0682,18.9072,18.9171,227828.97573049,0
+FXO.US,D,20140910,000000,18.9072,19.0168,18.9072,18.9931,208821.96031242,0
+FXO.US,D,20140911,000000,18.9843,19.0247,18.9072,19.0099,179031.33981275,0
+FXO.US,D,20140912,000000,19.0346,19.0346,18.8816,18.9249,194958.6272957,0
+FXO.US,D,20140915,000000,18.9349,18.9526,18.8627,18.8993,239119.96117892,0
+FXO.US,D,20140916,000000,18.8627,18.9783,18.84,18.9249,165456.63634602,0
+FXO.US,D,20140917,000000,18.9349,19.0523,18.9349,18.9526,185023.69436458,0
+FXO.US,D,20140918,000000,19.0346,19.1195,19.0099,19.075,281426.97679537,0
+FXO.US,D,20140919,000000,19.0938,19.1619,18.9615,19.001,250326.8896005,0
+FXO.US,D,20140922,000000,18.9783,18.9783,18.8095,18.8164,224077.80431592,0
+FXO.US,D,20140923,000000,18.7907,18.8322,18.6287,18.6287,185757.92743034,0
+FXO.US,D,20140924,000000,18.6712,18.773,18.611,18.7532,494164.17163499,0
+FXO.US,D,20140925,000000,18.7127,18.7127,18.5103,18.5439,227911.0072868,0
+FXO.US,D,20140926,000000,18.6021,18.7048,18.5192,18.688,214400.10614164,0
+FXO.US,D,20140929,000000,18.5192,18.6476,18.5192,18.611,2680758.8527473,0
+FXO.US,D,20140930,000000,18.6021,18.688,18.5192,18.535,473058.76875175,0
+FXO.US,D,20141001,000000,18.4925,18.5754,18.3217,18.374,839813.75514053,0
+FXO.US,D,20141002,000000,18.3374,18.4688,18.221,18.4155,344868.76461769,0
+FXO.US,D,20141003,000000,18.535,18.6712,18.526,18.6386,301985.50263652,0
+FXO.US,D,20141006,000000,18.688,18.7127,18.5527,18.5754,376636.24435096,0
+FXO.US,D,20141007,000000,18.5023,18.526,18.3137,18.3217,199908.87726179,0
+FXO.US,D,20141008,000000,18.3059,18.5754,18.2624,18.5754,231692.56075925,0
+FXO.US,D,20141009,000000,18.5192,18.5527,18.221,18.2358,273900.32831993,0
+FXO.US,D,20141010,000000,18.1963,18.3552,18.0521,18.0521,368549.55327501,0
+FXO.US,D,20141013,000000,18.0609,18.1863,17.8665,17.8843,3258013.9017795,0
+FXO.US,D,20141014,000000,17.9385,18.1113,17.9148,17.982,599153.42362643,0
+FXO.US,D,20141015,000000,17.6463,17.8843,17.432,17.8053,1024129.5475562,0
+FXO.US,D,20141016,000000,17.5327,17.9148,17.5258,17.8486,423621.08414773,0
+FXO.US,D,20141017,000000,18.0264,18.0966,17.9475,18.0609,240890.22241883,0
+FXO.US,D,20141020,000000,18.0165,18.1459,17.982,18.137,20678711.185766,0
+FXO.US,D,20141021,000000,18.2298,18.5439,18.2298,18.535,448548.54991394,0
+FXO.US,D,20141022,000000,18.4925,18.6544,18.4323,18.4323,1001675.1813025,0
+FXO.US,D,20141023,000000,18.5754,18.6476,18.526,18.5439,438052.56164706,0
+FXO.US,D,20141024,000000,18.5527,18.6643,18.526,18.6544,549744.09560978,0
+FXO.US,D,20141027,000000,18.611,18.7295,18.5655,18.7127,267638.58618812,0
+FXO.US,D,20141028,000000,18.7818,18.9249,18.7818,18.9249,335601.22422497,0
+FXO.US,D,20141029,000000,18.9349,19.001,18.8322,18.9526,259974.20571689,0
+FXO.US,D,20141030,000000,18.8993,19.0948,18.8993,19.0435,492447.58536401,0
+FXO.US,D,20141031,000000,19.2143,19.2459,19.1491,19.2291,610203.37808224,0
+FXO.US,D,20141103,000000,19.2815,19.3308,19.2232,19.2646,999568.69195523,0
+FXO.US,D,20141104,000000,19.2646,19.2883,19.1629,19.2883,264816.09300983,0
+FXO.US,D,20141105,000000,19.3495,19.3832,19.2983,19.3664,365296.64760991,0
+FXO.US,D,20141106,000000,19.3664,19.3664,19.2232,19.3308,192256.64961372,0
+FXO.US,D,20141107,000000,19.3308,19.3989,19.2548,19.3832,177363.3648344,0
+FXO.US,D,20141110,000000,19.3742,19.4454,19.3575,19.4355,126037.94169994,0
+FXO.US,D,20141111,000000,19.4454,19.4542,19.392,19.4355,156393.66847643,0
+FXO.US,D,20141112,000000,19.3495,19.4691,19.3495,19.4631,180717.54402583,0
+FXO.US,D,20141113,000000,19.4542,19.5006,19.3742,19.4691,149622.52050727,0
+FXO.US,D,20141114,000000,19.4631,19.5076,19.4079,19.4167,115959.20036147,0
+FXO.US,D,20141117,000000,19.3832,19.4454,19.3742,19.4266,294620.89180318,0
+FXO.US,D,20141118,000000,19.4167,19.5363,19.3832,19.4691,244567.46415919,0
+FXO.US,D,20141119,000000,19.4691,19.4691,19.3308,19.4079,525948.86786772,0
+FXO.US,D,20141120,000000,19.3575,19.4938,19.3061,19.4938,268977.42220595,0
+FXO.US,D,20141121,000000,19.6892,19.6892,19.5076,19.5609,125668.29332891,0
+FXO.US,D,20141124,000000,19.6211,19.6814,19.6033,19.6715,178136.08184016,0
+FXO.US,D,20141125,000000,19.7159,19.7229,19.6033,19.6635,514468.50092509,0
+FXO.US,D,20141126,000000,19.707,19.707,19.6369,19.707,106811.16272979,0
+FXO.US,D,20141128,000000,19.7159,19.7801,19.6547,19.6547,46757.987097832,0
+FXO.US,D,20141201,000000,19.628,19.7277,19.4631,19.4691,758053.61187907,0
+FXO.US,D,20141202,000000,19.4631,19.6033,19.4631,19.5875,241080.6166483,0
+FXO.US,D,20141203,000000,19.5965,19.707,19.5875,19.707,141476.07805081,0
+FXO.US,D,20141204,000000,19.6635,19.7159,19.6122,19.7159,98190.760170184,0
+FXO.US,D,20141205,000000,19.7475,19.8758,19.7475,19.8245,213780.31216062,0
+FXO.US,D,20141208,000000,19.789,20.0279,19.789,19.9005,19344610.718025,0
+FXO.US,D,20141209,000000,19.7229,19.9095,19.6814,19.867,10392362.156554,0
+FXO.US,D,20141210,000000,19.8156,19.8423,19.5263,19.5461,390349.69254874,0
+FXO.US,D,20141211,000000,19.5678,19.7475,19.553,19.6122,531973.62994797,0
+FXO.US,D,20141212,000000,19.5363,19.5363,19.2291,19.2291,686210.17231397,0
+FXO.US,D,20141215,000000,19.3495,19.3575,19.001,19.0948,578000.42218583,0
+FXO.US,D,20141216,000000,19.0346,19.2459,18.9526,18.9843,365145.7500557,0
+FXO.US,D,20141217,000000,19.0346,19.3742,19.0346,19.3575,294229.97599162,0
+FXO.US,D,20141218,000000,19.6211,19.7229,19.5263,19.7159,555595.67996003,0
+FXO.US,D,20141219,000000,19.7475,19.8423,19.6892,19.7989,468395.12286512,0
+FXO.US,D,20141222,000000,19.867,19.8927,19.789,19.8927,206612.17196831,0
+FXO.US,D,20141223,000000,19.9579,20.0596,19.9509,20.0082,394609.25706539,0
+FXO.US,D,20141224,000000,20.0437,20.0674,19.9667,19.9904,309613.42463828,0
+FXO.US,D,20141226,000000,19.9579,20.0674,19.9579,19.9993,146669.38448004,0
+FXO.US,D,20141229,000000,19.9904,20.1879,19.9904,20.0437,5972681.1566062,0
+FXO.US,D,20141230,000000,20.0082,20.0852,19.9825,20.0437,248821.96499952,0
+FXO.US,D,20141231,000000,20.0506,20.0941,19.8305,19.8403,470517.81597661,0
+FXO.US,D,20150102,000000,19.9667,19.9667,19.6507,19.8058,1038504.3118808,0
+FXO.US,D,20150105,000000,19.7199,19.7277,19.4217,19.4592,810387.71933558,0
+FXO.US,D,20150106,000000,19.4671,19.4721,19.1521,19.24,551147.74668444,0
+FXO.US,D,20150107,000000,19.3871,19.4592,19.2321,19.4217,460008.6621513,0
+FXO.US,D,20150108,000000,19.5579,19.7277,19.5579,19.7041,541377.88960121,0
+FXO.US,D,20150109,000000,19.7041,19.7129,19.4721,19.4977,715582.53314998,0
+FXO.US,D,20150112,000000,19.55,19.55,19.3258,19.3871,377064.63136725,0
+FXO.US,D,20150113,000000,19.4592,19.6428,19.1994,19.3437,490080.82305412,0
+FXO.US,D,20150114,000000,19.1235,19.2488,18.9951,19.1817,651446.00893716,0
+FXO.US,D,20150115,000000,19.1817,19.2775,19.0188,19.0632,558507.29384148,0
+FXO.US,D,20150116,000000,19.0277,19.2923,19.0109,19.2775,1934217.002604,0
+FXO.US,D,20150120,000000,19.3437,19.3693,19.0632,19.1334,16739556.8644,0
+FXO.US,D,20150121,000000,19.1136,19.2261,19.0188,19.1521,4994854.8780147,0
+FXO.US,D,20150122,000000,19.2488,19.6093,19.1748,19.5836,747852.32957375,0
+FXO.US,D,20150123,000000,19.5421,19.6093,19.4592,19.4671,269907.11317749,0
+FXO.US,D,20150126,000000,19.4404,19.624,19.3693,19.6182,352396.4258284,0
+FXO.US,D,20150127,000000,19.4799,19.5648,19.395,19.4721,517422.64968759,0
+FXO.US,D,20150128,000000,19.5836,19.5994,19.1817,19.1906,743221.09121554,0
+FXO.US,D,20150129,000000,19.1748,19.3348,19.1136,19.317,321943.47646666,0
+FXO.US,D,20150130,000000,19.1994,19.3012,19.0632,19.079,517066.16687497,0
+FXO.US,D,20150202,000000,19.1235,19.317,18.9191,19.2923,1538530.1952186,0
+FXO.US,D,20150203,000000,19.3792,19.6428,19.3792,19.6428,641607.28585604,0
+FXO.US,D,20150204,000000,19.5836,19.7277,19.5738,19.6093,310176.50544457,0
+FXO.US,D,20150205,000000,19.6685,19.8571,19.6428,19.8403,141263.40364555,0
+FXO.US,D,20150206,000000,19.9173,19.9667,19.7692,19.8058,210533.48290709,0
+FXO.US,D,20150209,000000,19.7446,19.7861,19.6863,19.7129,262943.54550834,0
+FXO.US,D,20150210,000000,19.8058,19.8571,19.6774,19.8305,90564.863638958,0
+FXO.US,D,20150211,000000,19.8483,19.9262,19.7861,19.8808,512986.86923516,0
+FXO.US,D,20150212,000000,19.9352,20.1228,19.9352,20.1138,295156.62875737,0
+FXO.US,D,20150213,000000,20.0941,20.1228,19.9993,20.0941,162238.16367984,0
+FXO.US,D,20150217,000000,20.0852,20.1711,20.0773,20.0941,211806.49113281,0
+FXO.US,D,20150218,000000,20.0437,20.104,20.0082,20.0941,1548883.3878135,0
+FXO.US,D,20150219,000000,20.0506,20.0773,19.9904,20.0269,441331.79842901,0
+FXO.US,D,20150220,000000,20.0674,20.1879,19.9173,20.1879,158693.59025896,0
+FXO.US,D,20150223,000000,20.1228,20.1642,20.0437,20.1138,173315.46198775,0
+FXO.US,D,20150224,000000,20.1228,20.1711,20.0941,20.1405,199409.59877707,0
+FXO.US,D,20150225,000000,20.1475,20.1879,20.0852,20.1228,236380.5122922,0
+FXO.US,D,20150226,000000,20.104,20.1138,20.0082,20.0596,152834.91676187,0
+FXO.US,D,20150227,000000,20.0437,20.0941,19.9904,20.0171,214862.92615688,0
+FXO.US,D,20150302,000000,20.0171,20.1475,20.0171,20.1405,568406.78103839,0
+FXO.US,D,20150303,000000,20.104,20.1138,19.9825,20.0674,127379.81592356,0
+FXO.US,D,20150304,000000,19.9993,20.0269,19.8907,19.9262,232239.43780134,0
+FXO.US,D,20150305,000000,19.9579,20.0269,19.9352,20.0082,134303.88691745,0
+FXO.US,D,20150306,000000,19.942,20.0674,19.8216,19.865,346369.63827762,0
+FXO.US,D,20150309,000000,19.8739,19.9737,19.865,19.942,140517.01775665,0
+FXO.US,D,20150310,000000,19.8126,19.8126,19.6182,19.624,210660.07481497,0
+FXO.US,D,20150311,000000,19.6685,19.7692,19.6428,19.7524,561958.69561816,0
+FXO.US,D,20150312,000000,19.8483,20.0941,19.8403,20.0852,269188.07114068,0
+FXO.US,D,20150313,000000,20.0773,20.0773,19.8403,19.9579,176644.32279759,0
+FXO.US,D,20150316,000000,20.0368,20.1879,20.0171,20.1711,104742.14458725,0
+FXO.US,D,20150317,000000,20.0506,20.1948,20.0437,20.1711,192245.50952582,0
+FXO.US,D,20150318,000000,20.18,20.3676,20.0674,20.3084,149548.59083307,0
+FXO.US,D,20150319,000000,20.2215,20.2906,20.1326,20.2116,149316.67445782,0
+FXO.US,D,20150320,000000,20.2215,20.4525,20.2116,20.4525,320330.18919252,0
+FXO.US,D,20150323,000000,20.4615,20.5147,20.4012,20.4081,177696.55473597,0
+FXO.US,D,20150324,000000,20.3676,20.3755,20.2639,20.2639,165383.71940707,0
+FXO.US,D,20150325,000000,20.2254,20.2956,19.9864,19.9864,150032.67828883,0
+FXO.US,D,20150326,000000,19.946,20.0467,19.8601,19.9717,180246.62212848,0
+FXO.US,D,20150327,000000,19.9717,19.9954,19.9035,19.9717,195237.12949305,0
+FXO.US,D,20150330,000000,20.0625,20.26,20.0625,20.2452,190089.39615066,0
+FXO.US,D,20150331,000000,20.1672,20.2254,20.1178,20.1672,276861.56622927,0
+FXO.US,D,20150401,000000,20.1089,20.2077,20.0319,20.1425,788807.34361395,0
+FXO.US,D,20150402,000000,20.175,20.26,20.1276,20.2254,248645.74906374,0
+FXO.US,D,20150406,000000,20.1503,20.3301,20.1375,20.2956,119464.27710709,0
+FXO.US,D,20150407,000000,20.3044,20.3044,20.1593,20.1672,121566.71551331,0
+FXO.US,D,20150408,000000,20.2165,20.2767,20.175,20.2452,173456.23218933,0
+FXO.US,D,20150409,000000,20.2511,20.2767,20.1375,20.2353,150105.59522778,0
+FXO.US,D,20150410,000000,20.2679,20.2857,20.2165,20.26,296550.15247941,0
+FXO.US,D,20150413,000000,20.2353,20.3548,20.2353,20.2956,275818.44890827,0
+FXO.US,D,20150414,000000,20.2857,20.3399,20.1918,20.3123,145934.13867902,0
+FXO.US,D,20150415,000000,20.3548,20.4495,20.3301,20.3726,355806.30545929,0
+FXO.US,D,20150416,000000,20.3469,20.4051,20.2452,20.3726,199425.80254128,0
+FXO.US,D,20150417,000000,20.26,20.2767,20.0813,20.1375,209527.83679081,0
+FXO.US,D,20150420,000000,20.2077,20.2767,20.2077,20.2353,276943.59778558,0
+FXO.US,D,20150421,000000,20.3123,20.3123,20.1672,20.183,182075.62201367,0
+FXO.US,D,20150422,000000,20.1988,20.2679,20.1089,20.26,114157.5443284,0
+FXO.US,D,20150423,000000,20.2353,20.3469,20.2165,20.2956,119697.20621761,0
+FXO.US,D,20150424,000000,20.2857,20.3123,20.2452,20.2956,181042.63204529,0
+FXO.US,D,20150427,000000,20.3123,20.3726,20.1593,20.1918,156825.09369852,0
+FXO.US,D,20150428,000000,20.1918,20.3123,20.1178,20.3123,213667.89854641,0
+FXO.US,D,20150429,000000,20.2165,20.3301,20.2077,20.26,218196.85064304,0
+FXO.US,D,20150430,000000,20.2165,20.2511,20.0398,20.0724,329694.95217051,0
+FXO.US,D,20150501,000000,20.1503,20.2511,20.1503,20.2165,843151.73056775,0
+FXO.US,D,20150504,000000,20.2511,20.3469,20.2511,20.3399,560658.34354032,0
+FXO.US,D,20150505,000000,20.26,20.3399,20.1276,20.1503,463564.37566008,0
+FXO.US,D,20150506,000000,20.183,20.2254,20.0319,20.1425,264978.13065193,0
+FXO.US,D,20150507,000000,20.1178,20.2679,20.0813,20.2452,130427.13633026,0
+FXO.US,D,20150508,000000,20.3973,20.4495,20.3548,20.413,130469.67121132,0
+FXO.US,D,20150511,000000,20.3973,20.4663,20.3636,20.3893,258131.02753804,0
+FXO.US,D,20150512,000000,20.3123,20.3805,20.1918,20.3548,204475.30056316,0
+FXO.US,D,20150513,000000,20.3636,20.4328,20.3212,20.3548,278065.7084571,0
+FXO.US,D,20150514,000000,20.4495,20.5602,20.413,20.5602,437210.97864342,0
+FXO.US,D,20150515,000000,20.5681,20.5937,20.4495,20.4842,193458.76637103,0
+FXO.US,D,20150518,000000,20.4842,20.6609,20.4842,20.6421,538430.82998556,0
+FXO.US,D,20150519,000000,20.6421,20.7468,20.6352,20.7142,343831.72370827,0
+FXO.US,D,20150520,000000,20.7369,20.7567,20.651,20.6974,180524.11159058,0
+FXO.US,D,20150521,000000,20.6609,20.7053,20.6116,20.6204,219604.55265876,0
+FXO.US,D,20150522,000000,20.6421,20.651,20.6036,20.6036,216669.64586627,0
+FXO.US,D,20150526,000000,20.5681,20.5681,20.3973,20.4417,14599379.891337,0
+FXO.US,D,20150527,000000,20.494,20.6036,20.4495,20.5849,856737.57412238,0
+FXO.US,D,20150528,000000,20.5602,20.5849,20.4842,20.5759,308633.09690358,0
+FXO.US,D,20150529,000000,20.5414,20.6204,20.413,20.4328,585487.57398601,0
+FXO.US,D,20150601,000000,20.5197,20.5512,20.3636,20.4575,1600209.8236832,0
+FXO.US,D,20150602,000000,20.413,20.5345,20.3636,20.4842,807827.52459044,0
+FXO.US,D,20150603,000000,20.5345,20.6609,20.5029,20.6116,418706.27991584,0
+FXO.US,D,20150604,000000,20.5345,20.5681,20.413,20.4328,897378.64023103,0
+FXO.US,D,20150605,000000,20.494,20.5345,20.3973,20.4495,484643.44742648,0
+FXO.US,D,20150608,000000,20.4417,20.5029,20.3399,20.3399,256730.41466915,0
+FXO.US,D,20150609,000000,20.3636,20.3973,20.26,20.3399,422378.45797989,0
+FXO.US,D,20150610,000000,20.4663,20.7053,20.4663,20.6708,668595.66788268,0
+FXO.US,D,20150611,000000,20.7369,20.8179,20.7053,20.8011,474587.99899905,0
+FXO.US,D,20150612,000000,20.7655,20.7655,20.6806,20.729,809536.00897931,0
+FXO.US,D,20150615,000000,20.6283,20.6974,20.5276,20.651,401608.27046875,0
+FXO.US,D,20150616,000000,20.6204,20.8179,20.6204,20.7843,536883.37050352,0
+FXO.US,D,20150617,000000,20.8841,20.8919,20.7053,20.7468,625304.27359048,0
+FXO.US,D,20150618,000000,20.8247,20.9788,20.809,20.9354,700967.75056802,0
+FXO.US,D,20150619,000000,20.8919,20.9354,20.8416,20.8416,371155.321107,0
+FXO.US,D,20150622,000000,20.9601,21.0153,20.9265,20.9354,544493.06327054,0
+FXO.US,D,20150623,000000,20.9601,21.0242,20.9354,20.97,447247.18510084,0
+FXO.US,D,20150624,000000,20.962,20.9798,20.8011,20.81,630598.85354602,0
+FXO.US,D,20150625,000000,20.8514,20.8514,20.6718,20.6905,482757.73436656,0
+FXO.US,D,20150626,000000,20.7478,20.7932,20.6816,20.7478,351735.10970159,0
+FXO.US,D,20150629,000000,20.5691,20.5859,20.2343,20.2501,897906.2753031,0
+FXO.US,D,20150630,000000,20.3805,20.4417,20.2501,20.3212,1708281.8418155,0
+FXO.US,D,20150701,000000,20.5769,20.6431,20.4663,20.6431,1760889.3877931,0
+FXO.US,D,20150702,000000,20.6362,20.6816,20.5108,20.5691,457301.620793,0
+FXO.US,D,20150706,000000,20.3301,20.5602,20.3301,20.5602,519777.25917432,0
+FXO.US,D,20150707,000000,20.5276,20.6214,20.3212,20.6046,332817.21498667,0
+FXO.US,D,20150708,000000,20.4575,20.4842,20.2956,20.3301,308295.85606097,0
+FXO.US,D,20150709,000000,20.4417,20.5947,20.3548,20.3893,820597.103523,0
+FXO.US,D,20150710,000000,20.6046,20.6618,20.5276,20.6362,1420367.2829247,0
+FXO.US,D,20150713,000000,20.8514,20.8604,20.6718,20.7379,9601341.9863906,0
+FXO.US,D,20150714,000000,20.7142,20.8179,20.6816,20.7932,506535.74560915,0
+FXO.US,D,20150715,000000,20.8011,20.8514,20.7577,20.8257,449334.43247812,0
+FXO.US,D,20150716,000000,20.9285,20.962,20.8998,20.9453,489885.36514834,0
+FXO.US,D,20150717,000000,20.962,20.962,20.81,20.8761,317985.70705841,0
+FXO.US,D,20150720,000000,20.9087,20.962,20.8514,20.9186,5882208.4518762,0
+FXO.US,D,20150721,000000,20.9521,21.0173,20.8179,20.8761,593232.97327828,0
+FXO.US,D,20150722,000000,20.8761,20.9897,20.8514,20.962,786734.27453037,0
+FXO.US,D,20150723,000000,20.9897,20.9897,20.7577,20.7932,554692.32010533,0
+FXO.US,D,20150724,000000,20.8514,20.8929,20.7142,20.7577,516390.67245448,0
+FXO.US,D,20150727,000000,20.6293,20.6618,20.5414,20.5769,557844.9649794,0
+FXO.US,D,20150728,000000,20.6905,20.6905,20.5345,20.652,568240.69245524,0
+FXO.US,D,20150729,000000,20.6618,20.8929,20.6214,20.8761,621257.38347909,0
+FXO.US,D,20150730,000000,20.8337,20.9719,20.81,20.9521,519544.33006381,0
+FXO.US,D,20150731,000000,20.9995,21.0332,20.8998,20.9285,418761.98035532,0
+FXO.US,D,20150803,000000,20.9521,20.9798,20.8426,20.962,2259491.365351,0
+FXO.US,D,20150804,000000,20.962,21.047,20.9285,20.9373,1481909.1793934,0
+FXO.US,D,20150805,000000,21.039,21.0904,20.9285,20.9719,248503.9661269,0
+FXO.US,D,20150806,000000,20.9798,21.0085,20.7478,20.8257,745945.34907331,0
+FXO.US,D,20150807,000000,20.81,20.8514,20.73,20.8426,301286.71530498,0
+FXO.US,D,20150810,000000,20.9373,21.047,20.9373,21.039,293230.40628693,0
+FXO.US,D,20150811,000000,20.8929,20.9719,20.8426,20.8861,815614.4460285,0
+FXO.US,D,20150812,000000,20.7764,20.7853,20.5197,20.7665,451112.79560014,0
+FXO.US,D,20150813,000000,20.7932,20.8929,20.7063,20.8179,291478.37428175,0
+FXO.US,D,20150814,000000,20.8179,20.9719,20.8179,20.9521,743291.98268396,0
+FXO.US,D,20150817,000000,20.9087,21.039,20.8011,21.039,841034.10113259,0
+FXO.US,D,20150818,000000,21.0252,21.047,20.9798,21.0252,279565.56938178,0
+FXO.US,D,20150819,000000,20.9453,20.9798,20.7665,20.8337,349516.20674011,0
+FXO.US,D,20150820,000000,20.7142,20.7142,20.4495,20.4495,312847.08833339,0
+FXO.US,D,20150821,000000,20.2857,20.3301,19.9193,19.9371,1140100.9007408,0
+FXO.US,D,20150824,000000,18.5487,19.5846,10.7027,19.0445,2922568.638785,0
+FXO.US,D,20150825,000000,19.5747,19.5747,18.7512,18.7808,3264402.2358192,0
+FXO.US,D,20150826,000000,19.158,19.3535,18.8627,19.317,800859.90598023,0
+FXO.US,D,20150827,000000,19.5333,19.8146,19.4731,19.7544,931183.74331367,0
+FXO.US,D,20150828,000000,19.706,19.7712,19.635,19.7466,330013.96377838,0
+FXO.US,D,20150831,000000,19.6784,19.7149,19.5333,19.6103,1710325.5415765,0
+FXO.US,D,20150901,000000,19.1896,19.3693,19.0099,19.086,2515974.672616,0
+FXO.US,D,20150902,000000,19.2923,19.3348,19.086,19.3091,493851.23643868,0
+FXO.US,D,20150903,000000,19.3624,19.55,19.3624,19.4227,1303470.2897096,0
+FXO.US,D,20150904,000000,19.2479,19.2765,19.0445,19.1225,977665.25368467,0
+FXO.US,D,20150908,000000,19.396,19.5579,19.3348,19.55,578400.45261476,0
+FXO.US,D,20150909,000000,19.6784,19.7149,19.3258,19.3535,332698.72496089,0
+FXO.US,D,20150910,000000,19.3348,19.5658,19.2578,19.4503,291896.63394541,0
+FXO.US,D,20150911,000000,19.3792,19.55,19.3437,19.55,281084.67227645,0
+FXO.US,D,20150914,000000,19.55,19.5658,19.4681,19.4898,192563.50839844,0
+FXO.US,D,20150915,000000,19.5431,19.7366,19.4987,19.706,151692.55138508,0
+FXO.US,D,20150916,000000,19.706,19.8324,19.6517,19.8146,296148.09657995,0
+FXO.US,D,20150917,000000,19.8078,19.9766,19.6784,19.7219,598352.35003331,0
+FXO.US,D,20150918,000000,19.4731,19.6003,19.4137,19.4503,198054.55899503,0
+FXO.US,D,20150921,000000,19.5234,19.7466,19.5234,19.6607,160807.16875307,0
+FXO.US,D,20150922,000000,19.4602,19.5036,19.3348,19.4227,153677.51250077,0
+FXO.US,D,20150923,000000,19.4661,19.5411,19.394,19.4878,86127.057716007,0
+FXO.US,D,20150924,000000,19.3595,19.4306,19.2291,19.394,236089.85727169,0
+FXO.US,D,20150925,000000,19.5728,19.6607,19.4493,19.5214,135752.09834371,0
+FXO.US,D,20150928,000000,19.4019,19.4019,19.0218,19.0316,195324.22472569,0
+FXO.US,D,20150929,000000,19.0652,19.1087,18.9813,19.082,473452.7227691,0
+FXO.US,D,20150930,000000,19.2459,19.314,19.1185,19.2992,334090.2232124,0
+FXO.US,D,20151001,000000,19.3318,19.3683,19.1382,19.323,561507.01569081,0
+FXO.US,D,20151002,000000,19.074,19.4117,18.9121,19.4117,501020.38936625,0
+FXO.US,D,20151005,000000,19.5313,19.7534,19.5313,19.7357,146416.20066427,0
+FXO.US,D,20151006,000000,19.7209,19.7456,19.634,19.6607,183331.41373992,0
+FXO.US,D,20151007,000000,19.7613,19.9105,19.7277,19.8768,735610.38571326,0
+FXO.US,D,20151008,000000,19.868,20.0724,19.8315,20.0457,154478.58609389,0
+FXO.US,D,20151009,000000,20.0546,20.099,19.9105,19.9697,394577.86227223,0
+FXO.US,D,20151012,000000,19.9697,20.0546,19.945,20.0398,995395.20993595,0
+FXO.US,D,20151013,000000,19.9608,20.0625,19.868,19.8838,266851.69088868,0
+FXO.US,D,20151014,000000,19.8838,19.9015,19.6685,19.6952,386554.97351787,0
+FXO.US,D,20151015,000000,19.7969,19.9944,19.7357,19.9944,569766.88449674,0
+FXO.US,D,20151016,000000,19.9944,20.1178,19.9944,20.099,326531.16720854,0
+FXO.US,D,20151019,000000,20.0211,20.1672,20.0211,20.1593,362021.461769,0
+FXO.US,D,20151020,000000,20.1503,20.2777,20.1503,20.26,170069.64546949,0
+FXO.US,D,20151021,000000,20.2975,20.3232,20.0813,20.0813,298960.46240561,0
+FXO.US,D,20151022,000000,20.175,20.4248,20.1672,20.3568,766824.91199287,0
+FXO.US,D,20151023,000000,20.4595,20.5295,20.3824,20.5049,231139.6073056,0
+FXO.US,D,20151026,000000,20.4762,20.495,20.3903,20.4762,240448.66984411,0
+FXO.US,D,20151027,000000,20.3992,20.4051,20.2777,20.3568,248706.51317952,0
+FXO.US,D,20151028,000000,20.4051,20.7616,20.4051,20.7616,721804.77860653,0
+FXO.US,D,20151029,000000,20.7093,20.7705,20.6066,20.6648,303841.84637381,0
+FXO.US,D,20151030,000000,20.6648,20.6648,20.415,20.4348,560578.33745454,0
+FXO.US,D,20151102,000000,20.4862,20.733,20.4762,20.7003,2365548.0403098,0
+FXO.US,D,20151103,000000,20.6461,20.6846,20.571,20.6234,1093401.6522883,0
+FXO.US,D,20151104,000000,20.6381,20.6747,20.5374,20.5621,246400.51498542,0
+FXO.US,D,20151105,000000,20.5789,20.655,20.5227,20.6323,694703.98296569,0
+FXO.US,D,20151106,000000,20.7804,20.8376,20.6323,20.7093,447975.34175502,0
+FXO.US,D,20151109,000000,20.7172,20.7172,20.4248,20.5137,313601.57610441,0
+FXO.US,D,20151110,000000,20.5049,20.5977,20.4683,20.5888,694586.50567516,0
+FXO.US,D,20151111,000000,20.6648,20.6648,20.5374,20.5542,221717.11841762,0
+FXO.US,D,20151112,000000,20.4762,20.4762,20.2254,20.2254,263595.74701778,0
+FXO.US,D,20151113,000000,20.183,20.2353,20.0457,20.0724,254056.79357453,0
+FXO.US,D,20151116,000000,20.0546,20.2679,19.9944,20.2679,353400.04647414,0
+FXO.US,D,20151117,000000,20.3321,20.4683,20.26,20.2679,416447.88027911,0
+FXO.US,D,20151118,000000,20.3568,20.5789,20.3143,20.571,315013.32906118,0
+FXO.US,D,20151119,000000,20.5621,20.6066,20.5295,20.5789,199734.68679652,0
+FXO.US,D,20151120,000000,20.655,20.7093,20.6066,20.6648,536380.04107776,0
+FXO.US,D,20151123,000000,20.6846,20.7616,20.6381,20.6747,280115.48462965,0
+FXO.US,D,20151124,000000,20.571,20.6935,20.4595,20.6381,231605.46552663,0
+FXO.US,D,20151125,000000,20.655,20.7093,20.6323,20.6747,138663.71222515,0
+FXO.US,D,20151127,000000,20.7093,20.7517,20.6234,20.733,44554.275165303,0
+FXO.US,D,20151130,000000,20.8139,20.8139,20.6747,20.6935,600126.66221428,0
+FXO.US,D,20151201,000000,20.7705,20.8959,20.7418,20.8801,4402151.5652791,0
+FXO.US,D,20151202,000000,20.9126,20.9126,20.6323,20.6648,1146921.6727379,0
+FXO.US,D,20151203,000000,20.7172,20.7172,20.3232,20.3745,379458.73752924,0
+FXO.US,D,20151204,000000,20.4348,20.8139,20.4348,20.7892,322456.93324505,0
+FXO.US,D,20151207,000000,20.7616,20.7705,20.5295,20.5977,483801.86442283,0
+FXO.US,D,20151208,000000,20.4515,20.5049,20.3419,20.415,334095.28688872,0
+FXO.US,D,20151209,000000,20.3419,20.5227,20.1089,20.1672,284304.15767787,0
+FXO.US,D,20151210,000000,20.183,20.3419,20.1276,20.1988,295933.39670418,0
+FXO.US,D,20151211,000000,20.0112,20.1593,19.7456,19.8315,500440.09206048,0
+FXO.US,D,20151214,000000,19.8226,19.9529,19.6083,19.7534,736926.9415553,0
+FXO.US,D,20151215,000000,19.8838,20.1178,19.8838,20.0625,231373.54915138,0
+FXO.US,D,20151216,000000,20.175,20.3143,20.0211,20.2777,430290.95859057,0
+FXO.US,D,20151217,000000,20.3143,20.3143,20.0309,20.0309,414239.10467027,0
+FXO.US,D,20151218,000000,19.945,19.9608,19.6774,19.6863,491246.48134196,0
+FXO.US,D,20151221,000000,19.787,19.8768,19.6685,19.8226,466585.36494995,0
+FXO.US,D,20151222,000000,19.8937,20.0309,19.7791,19.9697,1582841.4139208,0
+FXO.US,D,20151223,000000,20.0596,20.2057,20.0437,20.1958,291533.06198596,0
+FXO.US,D,20151224,000000,20.18,20.3173,20.1652,20.2482,65124.953829612,0
+FXO.US,D,20151228,000000,20.1889,20.2324,20.0596,20.2235,1965341.3954452,0
+FXO.US,D,20151229,000000,20.3301,20.4338,20.2906,20.3983,335518.17993339,0
+FXO.US,D,20151230,000000,20.3636,20.3913,20.2235,20.2324,225581.71618165,0
+FXO.US,D,20151231,000000,20.1573,20.2857,20.0596,20.0596,281334.81788643,0
+FXO.US,D,20160104,000000,19.7821,19.7821,19.5628,19.7287,1409799.3904541,0
+FXO.US,D,20160105,000000,19.7821,19.8887,19.7277,19.862,673669.47155087,0
+FXO.US,D,20160106,000000,19.6448,19.7337,19.55,19.6369,458085.47788665,0
+FXO.US,D,20160107,000000,19.2992,19.4315,19.0899,19.1175,969419.56317242,0
+FXO.US,D,20160108,000000,19.2459,19.2459,18.8322,18.848,719940.33298714,0
+FXO.US,D,20160111,000000,18.9269,18.9724,18.7008,18.844,693119.05227892,0
+FXO.US,D,20160112,000000,18.9457,19.004,18.6781,18.9042,442883.30885209,0
+FXO.US,D,20160113,000000,18.9546,18.9724,18.3552,18.4155,563947.70767491,0
+FXO.US,D,20160114,000000,18.4787,18.7008,18.2792,18.5784,627347.97335144,0
+FXO.US,D,20160115,000000,18.1815,18.2792,18.0007,18.2269,996513.26966643,0
+FXO.US,D,20160119,000000,18.374,18.4155,18.0699,18.1815,1035553.2013241,0
+FXO.US,D,20160120,000000,17.9128,18.0581,17.429,17.8901,811899.73308341,0
+FXO.US,D,20160121,000000,17.904,18.1488,17.8102,17.8645,451796.39190273,0
+FXO.US,D,20160122,000000,18.0699,18.2595,18.0699,18.2269,411363.9492583,0
+FXO.US,D,20160125,000000,18.1488,18.1656,17.8092,17.8269,385380.20061266,0
+FXO.US,D,20160126,000000,17.8911,18.1913,17.8911,18.1488,194649.74304045,0
+FXO.US,D,20160127,000000,18.1064,18.3217,17.8971,17.9919,306103.28421633,0
+FXO.US,D,20160128,000000,18.1064,18.1656,17.9218,17.9465,394601.15518329,0
+FXO.US,D,20160129,000000,18.0087,18.4323,18.0087,18.4323,866576.2972035,0
+FXO.US,D,20160201,000000,18.3829,18.4935,18.2515,18.3977,740779.38649618,0
+FXO.US,D,20160202,000000,18.2427,18.2427,17.9385,18.0007,548142.9611588,0
+FXO.US,D,20160203,000000,18.0452,18.1104,17.6483,18.0531,442155.15219792,0
+FXO.US,D,20160204,000000,17.982,18.2328,17.982,18.1213,328264.96997899,0
+FXO.US,D,20160205,000000,18.1064,18.1449,17.8171,17.8368,319382.26898625,0
+FXO.US,D,20160208,000000,17.6483,17.6483,17.2197,17.4053,756114.2238502,0
+FXO.US,D,20160209,000000,17.2217,17.4991,17.1714,17.3688,331986.77207093,0
+FXO.US,D,20160210,000000,17.4646,17.7174,17.4103,17.4192,918656.20810899,0
+FXO.US,D,20160211,000000,17.0657,17.1357,16.8909,16.9985,1662507.2206582,0
+FXO.US,D,20160212,000000,17.2217,17.5159,17.1901,17.5091,1227392.6040094,0
+FXO.US,D,20160216,000000,17.7154,17.8872,17.6117,17.8645,278239.89892236,0
+FXO.US,D,20160217,000000,17.9642,18.1666,17.9642,18.0896,290460.57534232,0
+FXO.US,D,20160218,000000,18.1213,18.1213,17.9879,18.0531,272214.12410685,0
+FXO.US,D,20160219,000000,17.9732,18.1133,17.9218,18.0896,294620.89180318,0
+FXO.US,D,20160222,000000,18.2328,18.374,18.2328,18.3286,165346.24820234,0
+FXO.US,D,20160223,000000,18.296,18.3039,18.0798,18.0985,137045.3612747,0
+FXO.US,D,20160224,000000,17.9297,18.1488,17.7539,18.1133,272745.81011998,0
+FXO.US,D,20160225,000000,18.1213,18.3829,18.0619,18.374,279083.50739654,0
+FXO.US,D,20160226,000000,18.4787,18.5636,18.3977,18.4243,212120.43906437,0
+FXO.US,D,20160229,000000,18.4323,18.4787,18.2407,18.2427,173518.00904038,0
+FXO.US,D,20160301,000000,18.3454,18.7522,18.3207,18.7522,275611.85091459,0
+FXO.US,D,20160302,000000,18.7285,18.8746,18.6761,18.8746,3314938.7381836,0
+FXO.US,D,20160303,000000,18.8559,19.0485,18.8242,19.0395,1390186.7593487,0
+FXO.US,D,20160304,000000,19.1077,19.1906,18.9891,19.1274,366534.21010142,0
+FXO.US,D,20160307,000000,19.0553,19.1541,19.0128,19.1274,249012.35922898,0
+FXO.US,D,20160308,000000,19.004,19.0099,18.8184,18.8322,180105.85192691,0
+FXO.US,D,20160309,000000,18.8835,18.9191,18.772,18.8322,393913.50793963,0
+FXO.US,D,20160310,000000,18.9368,19.0208,18.6504,18.844,141245.17441082,0
+FXO.US,D,20160311,000000,19.0208,19.314,19.0208,19.2992,179976.22181324,0
+FXO.US,D,20160314,000000,19.237,19.2736,19.1511,19.2281,163017.96983245,0
+FXO.US,D,20160315,000000,19.1541,19.1541,19.0247,19.1274,266869.92012341,0
+FXO.US,D,20160316,000000,19.0485,19.24,19.0485,19.2044,466811.20491361,0
+FXO.US,D,20160317,000000,19.1866,19.4987,19.1274,19.4404,297025.12531781,0
+FXO.US,D,20160318,000000,19.4799,19.6192,19.4671,19.5333,156549.62970695,0
+FXO.US,D,20160321,000000,19.4888,19.5668,19.4404,19.5036,198084.94105292,0
+FXO.US,D,20160322,000000,19.4315,19.5618,19.4029,19.4987,247998.6112306,0
+FXO.US,D,20160323,000000,19.4749,19.4749,19.3535,19.3535,201728.7625296,0
+FXO.US,D,20160324,000000,19.2479,19.2479,19.1007,19.24,237230.19717795,0
+FXO.US,D,20160328,000000,19.2834,19.3802,19.2301,19.3258,171939.15476519,0
+FXO.US,D,20160329,000000,19.2765,19.4819,19.2291,19.4749,275594.63441512,0
+FXO.US,D,20160330,000000,19.553,19.7051,19.5363,19.5786,135764.25116687,0
+FXO.US,D,20160331,000000,19.5609,19.6517,19.55,19.5994,169782.02865476,0
+FXO.US,D,20160401,000000,19.5164,19.7327,19.4246,19.7189,197090.43502455,0
+FXO.US,D,20160404,000000,19.7119,19.7406,19.553,19.5885,686351.95525081,0
+FXO.US,D,20160405,000000,19.4612,19.4612,19.3091,19.317,294953.06896948,0
+FXO.US,D,20160406,000000,19.3258,19.4434,19.2765,19.4384,226317.97471793,0
+FXO.US,D,20160407,000000,19.3258,19.3397,19.0277,19.1107,423792.23640719,0
+FXO.US,D,20160408,000000,19.24,19.3703,19.1462,19.1807,99213.622785926,0
+FXO.US,D,20160411,000000,19.2676,19.4364,19.2479,19.2479,90513.214140541,0
+FXO.US,D,20160412,000000,19.2834,19.5026,19.2479,19.4819,119243.50081973,0
+FXO.US,D,20160413,000000,19.6043,19.8828,19.6043,19.8828,130831.21770025,0
+FXO.US,D,20160414,000000,19.8483,19.9874,19.7949,19.8927,158365.46403371,0
+FXO.US,D,20160415,000000,19.9005,19.938,19.8393,19.8828,182780.48575679,0
+FXO.US,D,20160418,000000,19.8048,20.0022,19.8048,19.9845,171814.58832782,0
+FXO.US,D,20160419,000000,20.0309,20.176,20.0309,20.1523,121287.20058069,0
+FXO.US,D,20160420,000000,20.1523,20.3518,20.1375,20.2906,930653.0700358,0
+FXO.US,D,20160421,000000,20.3084,20.3597,20.0625,20.1089,684591.82136352,0
+FXO.US,D,20160422,000000,20.1089,20.2906,20.1089,20.2619,379132.63677453,0
+FXO.US,D,20160425,000000,20.2007,20.2007,20.0724,20.1928,1016210.9705339,0
+FXO.US,D,20160426,000000,20.2274,20.3439,20.2017,20.3251,581952.11518249,0
+FXO.US,D,20160427,000000,20.3173,20.419,20.2807,20.3933,235474.11423172,0
+FXO.US,D,20160428,000000,20.2274,20.3755,20.1375,20.185,262601.2409894,0
+FXO.US,D,20160429,000000,20.1523,20.1672,19.9371,20.0813,360623.88710591,0
+FXO.US,D,20160502,000000,20.1089,20.2906,20.0724,20.2709,417582.1437738,0
+FXO.US,D,20160503,000000,20.0625,20.0724,19.8571,20.0309,177177.021546,0
+FXO.US,D,20160504,000000,19.8393,20.0112,19.8116,19.9144,144117.291617,0
+FXO.US,D,20160505,000000,19.944,20.0309,19.8571,19.9371,176244.29236867,0
+FXO.US,D,20160506,000000,19.8206,20.0309,19.8176,20.0309,112970.61860003,0
+FXO.US,D,20160509,000000,19.9934,20.1178,19.9569,20.0546,190845.9093922,0
+FXO.US,D,20160510,000000,20.1692,20.3301,20.1692,20.3084,338426.75560904,0
+FXO.US,D,20160511,000000,20.2462,20.3351,20.1178,20.1228,976287.93372684,0
+FXO.US,D,20160512,000000,20.2007,20.2699,20.0022,20.1326,143714.22298228,0
+FXO.US,D,20160513,000000,20.1089,20.1445,19.8748,19.9282,159948.36924995,0
+FXO.US,D,20160516,000000,19.9529,20.1523,19.9529,20.0625,149418.96071939,0
+FXO.US,D,20160517,000000,20.0309,20.1089,19.8748,19.9282,122944.03547114,0
+FXO.US,D,20160518,000000,19.9005,20.2372,19.8828,20.1928,138739.66736989,0
+FXO.US,D,20160519,000000,20.1089,20.1928,19.8917,20.0309,120290.66908179,0
+FXO.US,D,20160520,000000,20.1178,20.2975,20.1178,20.2007,93576.738311451,0
+FXO.US,D,20160523,000000,20.1928,20.2274,20.1375,20.1692,117842.88795085,0
+FXO.US,D,20160524,000000,20.2807,20.5384,20.2807,20.5177,171717.36574257,0
+FXO.US,D,20160525,000000,20.5927,20.7389,20.5927,20.6806,594940.44493189,0
+FXO.US,D,20160526,000000,20.6895,20.6895,20.5759,20.6026,264442.39369774,0
+FXO.US,D,20160527,000000,20.6194,20.7587,20.6194,20.7587,113586.36164,0
+FXO.US,D,20160531,000000,20.8119,20.8267,20.6826,20.7675,109252.86744914,0
+FXO.US,D,20160601,000000,20.6609,20.8267,20.5671,20.8267,937215.59454076,0
+FXO.US,D,20160602,000000,20.7774,20.8781,20.7152,20.8781,281376.34003222,0
+FXO.US,D,20160603,000000,20.7142,20.731,20.4288,20.6381,330577.04458467,0
+FXO.US,D,20160606,000000,20.6609,20.8534,20.6609,20.7872,389571.91186667,0
+FXO.US,D,20160607,000000,20.803,20.8446,20.7389,20.7488,181685.71893737,0
+FXO.US,D,20160608,000000,20.7221,20.8119,20.7221,20.7872,199529.10153812,0
+FXO.US,D,20160609,000000,20.6806,20.6974,20.5582,20.6609,211923.96842334,0
+FXO.US,D,20160610,000000,20.4713,20.4802,20.3173,20.3676,229759.24914198,0
+FXO.US,D,20160613,000000,20.2906,20.4288,20.1613,20.177,603807.95489568,0
+FXO.US,D,20160614,000000,20.1445,20.1711,19.7929,19.8828,277521.86962081,0
+FXO.US,D,20160615,000000,19.9005,20.0813,19.8828,19.9005,242780.99915506,0
+FXO.US,D,20160616,000000,19.8048,19.9095,19.6399,19.8927,250114.21519524,0
+FXO.US,D,20160617,000000,19.9095,19.9687,19.8206,19.9095,97468.679927586,0
+FXO.US,D,20160620,000000,20.1375,20.3084,20.0309,20.0457,283644.86702158,0
+FXO.US,D,20160621,000000,20.0901,20.1375,20.0022,20.0901,182592.11699785,0
+FXO.US,D,20160622,000000,20.0951,20.2225,20.0437,20.0596,918577.21475846,0
+FXO.US,D,20160623,000000,20.2679,20.4703,20.2679,20.4703,204985.71913576,0
+FXO.US,D,20160624,000000,19.5826,19.8877,19.3822,19.5026,371463.19262699,0
+FXO.US,D,20160627,000000,19.2498,19.3457,18.7917,18.8499,834759.19344235,0
+FXO.US,D,20160628,000000,19.075,19.3278,19.075,19.3278,438503.22883914,0
+FXO.US,D,20160629,000000,19.3822,19.7554,19.3822,19.7554,1074449.3245744,0
+FXO.US,D,20160630,000000,19.8156,20.1336,19.7554,20.1336,883133.50602011,0
+FXO.US,D,20160701,000000,20.0783,20.1573,19.9894,20.0437,893134.26674333,0
+FXO.US,D,20160705,000000,19.8877,19.8877,19.6428,19.7277,879756.03391763,0
+FXO.US,D,20160706,000000,19.625,19.8146,19.5391,19.8098,483777.55877652,0
+FXO.US,D,20160707,000000,19.8156,19.948,19.7554,19.8531,239596.95948784,0
+FXO.US,D,20160708,000000,20.0437,20.2343,20.0437,20.1899,432486.568641,0
+FXO.US,D,20160711,000000,20.2876,20.3903,20.2679,20.3419,338169.52085221,0
+FXO.US,D,20160712,000000,20.4615,20.6086,20.4615,20.574,237738.59028003,0
+FXO.US,D,20160713,000000,20.5908,20.6006,20.488,20.5819,565090.0730517,0
+FXO.US,D,20160714,000000,20.7764,20.8021,20.6885,20.7053,391165.95717081,0
+FXO.US,D,20160715,000000,20.7764,20.7764,20.6273,20.7053,412630.88107244,0
+FXO.US,D,20160718,000000,20.6885,20.7665,20.6796,20.73,161855.34975039,0
+FXO.US,D,20160719,000000,20.6796,20.7655,20.65,20.7527,118541.67528239,0
+FXO.US,D,20160720,000000,20.7932,20.8189,20.6974,20.8021,239797.48106993,0
+FXO.US,D,20160721,000000,20.8021,20.8357,20.7132,20.7478,247258.30175328,0
+FXO.US,D,20160722,000000,20.7665,20.9403,20.7577,20.9216,224281.36410381,0
+FXO.US,D,20160725,000000,20.8623,20.9018,20.805,20.8534,169769.8758316,0
+FXO.US,D,20160726,000000,20.8357,20.9304,20.811,20.9116,270789.20559166,0
+FXO.US,D,20160727,000000,20.9018,20.9541,20.8267,20.8781,204358.83600789,0
+FXO.US,D,20160728,000000,20.8781,21.0115,20.7764,20.9838,186949.91683502,0
+FXO.US,D,20160729,000000,20.9838,21.0282,20.8919,20.966,152646.54800292,0
+FXO.US,D,20160801,000000,20.9838,21.049,20.8534,20.8781,217974.04888515,0
+FXO.US,D,20160802,000000,20.8702,20.8939,20.6204,20.6885,1134507.5638827,0
+FXO.US,D,20160803,000000,20.6796,20.8623,20.6796,20.8534,117101.56573826,0
+FXO.US,D,20160804,000000,20.8267,20.8879,20.7715,20.8267,142634.6471918,0
+FXO.US,D,20160805,000000,20.9483,21.1388,20.9483,21.1388,167723.13786485,0
+FXO.US,D,20160808,000000,21.1654,21.2188,21.1052,21.1299,510695.04933474,0
+FXO.US,D,20160809,000000,21.1388,21.1753,21.1022,21.1576,724931.09236375,0
+FXO.US,D,20160810,000000,21.1388,21.1467,21.0035,21.0282,482123.76209185,0
+FXO.US,D,20160811,000000,21.0529,21.0707,20.9838,21.0272,164389.2133787,0
+FXO.US,D,20160812,000000,20.9561,21.0213,20.9304,21.0035,123617.50442111,0
+FXO.US,D,20160815,000000,21.0213,21.1388,21.0213,21.121,148228.99678523,0
+FXO.US,D,20160816,000000,21.0529,21.0865,21.0115,21.0115,160249.15162309,0
+FXO.US,D,20160817,000000,20.9936,21.0529,20.9304,21.0351,110891.47310486,0
+FXO.US,D,20160818,000000,21.0213,21.121,20.9748,21.0707,185140.15891984,0
+FXO.US,D,20160819,000000,21.0035,21.0568,20.9561,21.044,147956.57099945,0
+FXO.US,D,20160822,000000,21.0213,21.0874,20.966,21.0795,136915.73116102,0
+FXO.US,D,20160823,000000,21.1388,21.2188,21.1388,21.1487,203694.48167529,0
+FXO.US,D,20160824,000000,21.1388,21.1842,21.0529,21.0874,160322.06856204,0
+FXO.US,D,20160825,000000,21.044,21.2039,21.044,21.1576,196694.45553667,0
+FXO.US,D,20160826,000000,21.201,21.3235,21.044,21.1576,324631.27585495,0
+FXO.US,D,20160829,000000,21.1921,21.3936,21.1576,21.3313,141124.65891451,0
+FXO.US,D,20160830,000000,21.358,21.4696,21.3323,21.4696,653965.69427178,0
+FXO.US,D,20160831,000000,21.4449,21.514,21.3313,21.4873,322812.4033224,0
+FXO.US,D,20160901,000000,21.5229,21.593,21.279,21.4281,1976364.0060489,0
+FXO.US,D,20160902,000000,21.4617,21.6187,21.4617,21.6019,199419.7261297,0
+FXO.US,D,20160906,000000,21.6019,21.6019,21.4114,21.5318,185165.47730142,0
+FXO.US,D,20160907,000000,21.514,21.6464,21.4873,21.6464,593430.4566546,0
+FXO.US,D,20160908,000000,21.6187,21.6384,21.5643,21.5832,311141.64215031,0
+FXO.US,D,20160909,000000,21.4449,21.4617,21.121,21.121,139131.59591671,0
+FXO.US,D,20160912,000000,21.0213,21.3926,20.8939,21.3392,264679.3737493,0
+FXO.US,D,20160913,000000,21.1388,21.1388,20.8781,20.966,181710.02458368,0
+FXO.US,D,20160914,000000,20.9838,21.0539,20.8623,20.9018,182977.9691331,0
+FXO.US,D,20160915,000000,20.8623,21.1299,20.8446,21.1052,124032.72587899,0
+FXO.US,D,20160916,000000,21.0115,21.0115,20.8781,20.9116,139942.79686246,0
+FXO.US,D,20160919,000000,20.9936,21.1299,20.9314,21.0282,212185.25412121,0
+FXO.US,D,20160920,000000,21.1141,21.1299,21.0035,21.0035,244943.1889418,0
+FXO.US,D,20160921,000000,21.0539,21.2276,20.9946,21.203,282809.36042952,0
+FXO.US,D,20160922,000000,21.28,21.4133,21.28,21.3945,355469.06461668,0
+FXO.US,D,20160923,000000,21.3333,21.4222,21.2997,21.3165,138823.72439672,0
+FXO.US,D,20160926,000000,21.1862,21.2109,21.0627,21.0974,192499.70607686,0
+FXO.US,D,20160927,000000,21.0539,21.1941,21.0045,21.1596,149485.80124675,0
+FXO.US,D,20160928,000000,21.203,21.3422,21.1062,21.3422,134217.8044201,0
+FXO.US,D,20160929,000000,21.3165,21.3787,20.9758,21.0539,182827.07157889,0
+FXO.US,D,20160930,000000,21.1407,21.2997,21.0855,21.2276,279724.56881808,0
+FXO.US,D,20161003,000000,21.1674,21.1941,21.0361,21.0805,1485447.6764027,0
+FXO.US,D,20161004,000000,21.0974,21.1674,21.0124,21.1506,412880.01394717,0
+FXO.US,D,20161005,000000,21.2109,21.3254,21.2109,21.2721,357378.07058764,0
+FXO.US,D,20161006,000000,21.2464,21.2721,21.1319,21.2276,534357.60875733,0
+FXO.US,D,20161007,000000,21.2375,21.3857,21.0766,21.1941,370169.92969599,0
+FXO.US,D,20161010,000000,21.2721,21.3699,21.2652,21.28,307761.13184205,0
+FXO.US,D,20161011,000000,21.1941,21.2652,20.9403,21.0361,246940.30288065,0
+FXO.US,D,20161012,000000,21.0539,21.1991,21.0292,21.1506,185051.03821668,0
+FXO.US,D,20161013,000000,20.9946,20.9946,20.7863,20.9571,3363375.8403478,0
+FXO.US,D,20161014,000000,21.1151,21.1941,20.9758,21.0045,1328348.1314479,0
+FXO.US,D,20161017,000000,21.0124,21.0647,20.9314,20.9314,160658.29666939,0
+FXO.US,D,20161018,000000,21.1407,21.1506,21.0292,21.0627,188233.05241338,0
+FXO.US,D,20161019,000000,21.1062,21.2464,21.0884,21.2059,226742.31079317,0
+FXO.US,D,20161020,000000,21.1773,21.2445,21.0707,21.123,199261.73942866,0
+FXO.US,D,20161021,000000,20.9946,21.1319,20.964,21.123,117921.88130138,0
+FXO.US,D,20161024,000000,21.2109,21.3304,21.203,21.2208,177299.56251283,0
+FXO.US,D,20161025,000000,21.2276,21.2464,21.1151,21.1506,242022.46044299,0
+FXO.US,D,20161026,000000,21.0717,21.1901,21.0627,21.1319,648330.83526783,0
+FXO.US,D,20161027,000000,21.2208,21.2276,21.0124,21.0223,854104.46243829,0
+FXO.US,D,20161028,000000,21.0361,21.0974,20.8534,20.9403,167846.69156695,0
+FXO.US,D,20161031,000000,21.0223,21.0717,20.9719,21.0361,247700.86706326,0
+FXO.US,D,20161101,000000,21.0884,21.1062,20.7478,20.8841,523595.27111625,0
+FXO.US,D,20161102,000000,20.8357,20.8357,20.6174,20.6411,1085847.6599607,0
+FXO.US,D,20161103,000000,20.6698,20.8267,20.6342,20.6698,270192.70452169,0
+FXO.US,D,20161104,000000,20.6796,20.8267,20.5809,20.6796,176344.55315972,0
+FXO.US,D,20161107,000000,20.9848,21.0924,20.967,21.0845,190080.28153329,0
+FXO.US,D,20161108,000000,21.0223,21.1102,20.8623,21.0361,233829.43216442,0
+FXO.US,D,20161109,000000,21.1862,21.7244,21.1329,21.6502,728294.38617255,0
+FXO.US,D,20161110,000000,21.832,22.1657,21.7786,21.986,736606.91721216,0
+FXO.US,D,20161111,000000,22.0511,22.147,21.8497,22.1312,898659.75033886,0
+FXO.US,D,20161114,000000,22.2586,22.613,22.2586,22.5034,711402.97471912,0
+FXO.US,D,20161115,000000,22.4254,22.5834,22.2783,22.5764,543175.49469324,0
+FXO.US,D,20161116,000000,22.4422,22.5409,22.3681,22.4343,375937.45701941,0
+FXO.US,D,20161117,000000,22.458,22.6535,22.4422,22.6535,976590.74157051,0
+FXO.US,D,20161118,000000,22.6802,22.7315,22.6071,22.698,325095.10860545,0
+FXO.US,D,20161121,000000,22.7749,22.8204,22.6802,22.7927,386450.66178577,0
+FXO.US,D,20161122,000000,22.8529,22.9053,22.7917,22.8866,316476.73151638,0
+FXO.US,D,20161123,000000,22.8717,23.0376,22.8105,23.003,796159.80162414,0
+FXO.US,D,20161125,000000,23.0218,23.0376,22.9754,23.0297,109803.79543227,0
+FXO.US,D,20161128,000000,22.9418,22.9912,22.7749,22.8016,408174.84591476,0
+FXO.US,D,20161129,000000,22.8204,22.9428,22.8105,22.8668,680505.43457687,0
+FXO.US,D,20161130,000000,23.0218,23.0554,22.8826,22.932,510639.34889527,0
+FXO.US,D,20161201,000000,22.9843,23.1492,22.9843,23.0722,852571.18124995,0
+FXO.US,D,20161202,000000,23.0554,23.0722,22.932,22.9665,1043763.4461021,0
+FXO.US,D,20161205,000000,23.0989,23.2331,23.0989,23.1946,429388.61147114,0
+FXO.US,D,20161206,000000,23.2924,23.4573,23.1758,23.4494,488119.15484947,0
+FXO.US,D,20161207,000000,23.4671,23.788,23.4641,23.7604,358463.7227897,0
+FXO.US,D,20161208,000000,23.8424,24.0853,23.7545,24.0161,370172.96790178,0
+FXO.US,D,20161209,000000,24.0329,24.0329,23.9105,23.9994,376837.77866832,0
+FXO.US,D,20161212,000000,23.9727,24.0103,23.7288,23.8038,462226.55237751,0
+FXO.US,D,20161213,000000,23.8592,23.9194,23.6774,23.8038,451067.2225133,0
+FXO.US,D,20161214,000000,23.7446,23.8917,23.5353,23.5876,752903.85306614,0
+FXO.US,D,20161215,000000,23.6676,23.9194,23.6132,23.7368,464760.41600582,0
+FXO.US,D,20161216,000000,23.8236,23.8759,23.6132,23.6499,1054019.4161117,0
+FXO.US,D,20161219,000000,23.7011,23.788,23.6142,23.788,692192.39951317,0
+FXO.US,D,20161220,000000,23.8759,23.9727,23.8759,23.9727,596690.45146654,0
+FXO.US,D,20161221,000000,23.9599,23.9599,23.8887,23.9065,345577.67930187,0
+FXO.US,D,20161222,000000,23.9065,23.9065,23.7308,23.8275,364776.10168466,0
+FXO.US,D,20161223,000000,23.8177,23.8799,23.7999,23.8799,165106.22994498,0
+FXO.US,D,20161227,000000,23.9411,23.9599,23.8967,23.9234,200341.31521914,0
+FXO.US,D,20161228,000000,23.9509,23.9509,23.6617,23.7051,194180.84661363,0
+FXO.US,D,20161229,000000,23.714,23.7811,23.6113,23.6617,331643.45481673,0
+FXO.US,D,20161230,000000,23.7476,23.7851,23.6469,23.7396,412952.93088611,0
+FXO.US,D,20170103,000000,23.9599,24.0498,23.7376,23.8799,1970822.3186891,0
+FXO.US,D,20170104,000000,23.9234,24.2551,23.9234,24.2324,713929.74920058,0
+FXO.US,D,20170105,000000,24.1791,24.1979,23.8917,24.0556,465993.92755629,0
+FXO.US,D,20170106,000000,24.0813,24.1979,24.0033,24.1178,605388.83464141,0
+FXO.US,D,20170109,000000,24.0645,24.0645,23.8799,23.9234,460216.27288024,0
+FXO.US,D,20170110,000000,23.9411,24.0912,23.8967,23.9678,811050.04819765,0
+FXO.US,D,20170111,000000,23.9866,24.0478,23.8799,24.0478,782943.60644054,0
+FXO.US,D,20170112,000000,23.9866,23.9866,23.7051,23.9194,673178.29494827,0
+FXO.US,D,20170113,000000,23.9766,24.1979,23.9678,24.0388,370838.33496965,0
+FXO.US,D,20170117,000000,23.9144,23.9144,23.6893,23.714,373837.04408372,0
+FXO.US,D,20170118,000000,23.7565,23.8799,23.634,23.8759,392247.55843181,0
+FXO.US,D,20170119,000000,23.8799,23.9244,23.6429,23.7239,674409.78102821,0
+FXO.US,D,20170120,000000,23.7476,23.8868,23.7476,23.8463,287369.70731931,0
+FXO.US,D,20170123,000000,23.8078,23.872,23.714,23.8177,431271.28632527,0
+FXO.US,D,20170124,000000,23.8552,24.0912,23.8552,24.0131,312993.93494654,0
+FXO.US,D,20170125,000000,24.1425,24.2146,24.0715,24.1692,292547.82271959,0
+FXO.US,D,20170126,000000,24.2067,24.2383,24.1208,24.1979,384003.89339009,0
+FXO.US,D,20170127,000000,24.1889,24.1889,24.0033,24.0478,295706.54400523,0
+FXO.US,D,20170130,000000,23.9411,23.9411,23.7189,23.9065,255381.45129868,0
+FXO.US,D,20170131,000000,23.872,23.9866,23.792,23.9234,186067.82442085,0
+FXO.US,D,20170201,000000,24.0388,24.1514,23.8522,23.9016,327322.11344903,0
+FXO.US,D,20170202,000000,23.8463,24.0093,23.7723,23.9312,238398.89367158,0
+FXO.US,D,20170203,000000,24.1267,24.2739,24.0912,24.2472,272179.69110791,0
+FXO.US,D,20170206,000000,24.1692,24.3104,24.1514,24.2067,196723.8248593,0
+FXO.US,D,20170207,000000,24.2324,24.3015,24.1425,24.1603,333890.71436557,0
+FXO.US,D,20170208,000000,24.1,24.1267,23.9697,24.11,175467.52442186,0
+FXO.US,D,20170209,000000,24.1692,24.3687,24.1514,24.346,421788.0333215,0
+FXO.US,D,20170210,000000,24.425,24.5217,24.3785,24.4674,264561.89645878,0
+FXO.US,D,20170213,000000,24.5138,24.7142,24.5138,24.6026,211444.94464389,0
+FXO.US,D,20170214,000000,24.5928,24.8466,24.5839,24.8377,428380.93988435,0
+FXO.US,D,20170215,000000,24.8564,24.9602,24.7686,24.9423,415812.89526914,0
+FXO.US,D,20170216,000000,24.9335,24.9868,24.8446,24.9423,391179.12272923,0
+FXO.US,D,20170217,000000,24.8643,24.9423,24.7854,24.9423,209490.36558608,0
+FXO.US,D,20170221,000000,25.0234,25.0974,24.9868,25.0944,280767.68613909,0
+FXO.US,D,20170222,000000,25.0134,25.1023,24.969,25.0944,537907.24585453,0
+FXO.US,D,20170223,000000,25.1606,25.1695,24.9789,25.1349,241007.69970936,0
+FXO.US,D,20170224,000000,24.9789,25.1023,24.9789,25.1023,448376.38491921,0
+FXO.US,D,20170227,000000,25.0766,25.1734,25.0441,25.1695,182523.25099996,0
+FXO.US,D,20170228,000000,25.0766,25.0766,24.9157,25.0055,219647.08753982,0
+FXO.US,D,20170301,000000,25.287,25.4775,25.287,25.4331,355286.77226932,0
+FXO.US,D,20170302,000000,25.4163,25.4331,25.1023,25.1201,394166.69175541,0
+FXO.US,D,20170303,000000,25.0944,25.1695,25.0234,25.1349,195887.30553197,0
+FXO.US,D,20170306,000000,25.0302,25.0401,24.888,24.9789,202069.041578,0
+FXO.US,D,20170307,000000,24.9246,25.0391,24.8643,24.8643,189964.8297133,0
+FXO.US,D,20170308,000000,24.9967,25.048,24.7764,24.7764,291780.16939016,0
+FXO.US,D,20170309,000000,24.8288,24.9423,24.6688,24.7489,281223.41700748,0
+FXO.US,D,20170310,000000,24.8643,24.9068,24.6392,24.7854,231596.35090926,0
+FXO.US,D,20170313,000000,24.7942,24.8377,24.7409,24.7942,332576.18399406,0
+FXO.US,D,20170314,000000,24.7142,24.7489,24.5839,24.7409,196652.93339088,0
+FXO.US,D,20170315,000000,24.7942,24.888,24.7764,24.8199,470052.97049083,0
+FXO.US,D,20170316,000000,24.9157,25.0055,24.8633,24.9335,274544.42794727,0
+FXO.US,D,20170317,000000,24.9602,24.9602,24.6965,24.7942,380591.98828867,0
+FXO.US,D,20170320,000000,24.7489,24.7686,24.6026,24.6026,161903.96104302,0
+FXO.US,D,20170321,000000,24.7054,24.7054,24.0556,24.0813,389020.98388354,0
+FXO.US,D,20170322,000000,23.9866,24.1,23.8078,24.0725,400382.86080039,0
+FXO.US,D,20170323,000000,24.0546,24.3173,24.0546,24.1178,257645.927347,0
+FXO.US,D,20170324,000000,24.1603,24.2472,23.9539,24.0546,426015.19030973,0
+FXO.US,D,20170327,000000,23.789,23.9766,23.6607,23.9401,1023861.1727115,0
+FXO.US,D,20170328,000000,23.8957,24.3055,23.8957,24.2146,307370.21603048,0
+FXO.US,D,20170329,000000,24.2146,24.2719,24.1178,24.2146,482016.41215397,0
+FXO.US,D,20170330,000000,24.2324,24.5049,24.2146,24.4951,284604.94005101,0
+FXO.US,D,20170331,000000,24.4427,24.5178,24.3973,24.4072,455383.50020468,0
+FXO.US,D,20170403,000000,24.417,24.4437,24.1139,24.2561,3134960.4908999,0
+FXO.US,D,20170404,000000,24.2472,24.339,24.2146,24.2739,882311.16498646,0
+FXO.US,D,20170405,000000,24.4259,24.4348,24.0378,24.0546,827591.05325005,0
+FXO.US,D,20170406,000000,24.0635,24.2452,23.9499,24.2067,301915.62390337,0
+FXO.US,D,20170407,000000,24.0813,24.2561,24.0546,24.1475,321121.13543301,0
+FXO.US,D,20170410,000000,24.1514,24.3015,24.0803,24.1791,504725.98769396,0
+FXO.US,D,20170411,000000,24.1,24.1889,23.9312,24.1791,811615.15447447,0
+FXO.US,D,20170412,000000,24.1692,24.1889,24.0023,24.0546,759365.10404479,0
+FXO.US,D,20170413,000000,23.9944,24.1,23.8265,23.8265,368570.82071554,0
+FXO.US,D,20170417,000000,23.8799,24.1632,23.8532,24.1514,327262.36206851,0
+FXO.US,D,20170418,000000,24.0468,24.1425,23.9499,24.1,902001.77670713,0
+FXO.US,D,20170419,000000,24.1889,24.2561,24.0715,24.1267,311478.88299292,0
+FXO.US,D,20170420,000000,24.2472,24.4309,24.1514,24.417,473944.91210698,0
+FXO.US,D,20170421,000000,24.3884,24.4427,24.2649,24.2926,261255.31582473,0
+FXO.US,D,20170424,000000,24.653,24.6708,24.5049,24.5494,404353.79576704,0
+FXO.US,D,20170425,000000,24.6807,24.7459,24.6649,24.6807,358960.97580388,0
+FXO.US,D,20170426,000000,24.662,24.891,24.653,24.7607,544165.94978055,0
+FXO.US,D,20170427,000000,24.7942,24.8663,24.6905,24.7706,122441.71878064,0
+FXO.US,D,20170428,000000,24.7507,24.7507,24.4605,24.4862,292949.87861905,0
+FXO.US,D,20170501,000000,24.5494,24.6807,24.4684,24.5938,299424.29515612,0
+FXO.US,D,20170502,000000,24.6126,24.6343,24.4348,24.4951,343213.95519777,0
+FXO.US,D,20170503,000000,24.4605,24.5938,24.3973,24.4951,196418.99154511,0
+FXO.US,D,20170504,000000,24.5849,24.6116,24.3973,24.5326,345798.45558924,0
+FXO.US,D,20170505,000000,24.5751,24.6126,24.4951,24.6086,119261.73005447,0
+FXO.US,D,20170508,000000,24.6363,24.6708,24.4802,24.5404,107206.1294824,0
+FXO.US,D,20170509,000000,24.5849,24.5849,24.3193,24.3726,161213.27559358,0
+FXO.US,D,20170510,000000,24.347,24.4744,24.347,24.4605,152019.66487506,0
+FXO.US,D,20170511,000000,24.3795,24.3795,24.1267,24.2649,206775.22234568,0
+FXO.US,D,20170512,000000,24.2235,24.2235,24.11,24.1692,84144.122070835,0
+FXO.US,D,20170515,000000,24.2146,24.4022,24.2146,24.347,254189.46189401,0
+FXO.US,D,20170516,000000,24.3726,24.3884,24.2403,24.3104,202792.13455586,0
+FXO.US,D,20170517,000000,24.028,24.112,23.7723,23.8265,463913.76932586,0
+FXO.US,D,20170518,000000,23.789,23.9944,23.7376,23.871,190881.35512641,0
+FXO.US,D,20170519,000000,23.9499,24.1514,23.9174,24.0546,138786.25319198,0
+FXO.US,D,20170522,000000,24.1178,24.2027,24.0546,24.1425,138101.64415412,0
+FXO.US,D,20170523,000000,24.1979,24.3015,24.0715,24.2403,211827.75857334,0
+FXO.US,D,20170524,000000,24.2926,24.3291,24.2324,24.3193,138600.92263884,0
+FXO.US,D,20170525,000000,24.3795,24.5049,24.3558,24.4516,168607.25574955,0
+FXO.US,D,20170526,000000,24.417,24.4457,24.3687,24.3884,549033.15545507,0
+FXO.US,D,20170530,000000,24.347,24.3558,24.2235,24.2649,130342.06656817,0
+FXO.US,D,20170531,000000,24.2926,24.2926,24.0507,24.2739,240099.27617834,0
+FXO.US,D,20170601,000000,24.3558,24.5661,24.2818,24.5573,276644.84088297,0
+FXO.US,D,20170602,000000,24.5227,24.6116,24.4506,24.5404,760394.04307211,0
+FXO.US,D,20170605,000000,24.5227,24.6036,24.4605,24.4684,137866.68957308,0
+FXO.US,D,20170606,000000,24.3726,24.4427,24.3193,24.3726,116958.77006615,0
+FXO.US,D,20170607,000000,24.4427,24.5404,24.4259,24.4951,1001395.6663699,0
+FXO.US,D,20170608,000000,24.5049,24.7942,24.4852,24.6985,131447.97347549,0
+FXO.US,D,20170609,000000,24.7942,25.0164,24.6708,24.963,172938.72446988,0
+FXO.US,D,20170612,000000,24.963,25.0884,24.9275,25.0262,561425.99686976,0
+FXO.US,D,20170613,000000,25.1141,25.1725,25.0322,25.1468,107046.11731083,0
+FXO.US,D,20170614,000000,25.0796,25.1991,24.972,25.1991,237803.40533687,0
+FXO.US,D,20170615,000000,25.0599,25.285,25.0599,25.2405,79638.462885255,0
+FXO.US,D,20170616,000000,25.2455,25.2455,25.1468,25.1991,110648.41664171,0
+FXO.US,D,20170619,000000,25.3156,25.4045,25.2979,25.3601,109842.27937227,0
+FXO.US,D,20170620,000000,25.3156,25.3334,25.1725,25.1902,140959.58306662,0
+FXO.US,D,20170621,000000,25.2357,25.2623,24.9819,25.0262,114363.1295868,0
+FXO.US,D,20170622,000000,24.9552,25.0381,24.8743,24.973,152120.93840137,0
+FXO.US,D,20170623,000000,25.0411,25.0747,24.9187,24.9552,211760.91804597,0
+FXO.US,D,20170626,000000,25.0262,25.1853,25.0174,25.13,112878.45969109,0
+FXO.US,D,20170627,000000,25.1655,25.2642,25.0806,25.0806,202124.74201747,0
+FXO.US,D,20170628,000000,25.201,25.3976,25.201,25.3541,209821.53001711,0
+FXO.US,D,20170629,000000,25.5477,25.5911,25.1488,25.2909,209888.37054448,0
+FXO.US,D,20170630,000000,25.4074,25.4213,25.2287,25.2909,292250.07855224,0
+FXO.US,D,20170703,000000,25.4074,25.6799,25.4074,25.5565,1494881.3053786,0
+FXO.US,D,20170705,000000,25.6197,25.6197,25.4261,25.5477,2198348.486576,0
+FXO.US,D,20170706,000000,25.4657,25.4855,25.2376,25.2376,417929.51196905,0
+FXO.US,D,20170707,000000,25.3462,25.4568,25.2554,25.4213,341534.84013154,0
+FXO.US,D,20170710,000000,25.3788,25.4657,25.2909,25.4025,331788.27595935,0
+FXO.US,D,20170711,000000,25.3877,25.4074,25.2158,25.3462,268617.90118755,0
+FXO.US,D,20170712,000000,25.3877,25.5427,25.3877,25.522,169212.87143689,0
+FXO.US,D,20170713,000000,25.5565,25.6276,25.514,25.6276,252639.97694144,0
+FXO.US,D,20170714,000000,25.5052,25.7303,25.4499,25.6731,132143.72260124,0
+FXO.US,D,20170717,000000,25.6434,25.7195,25.5743,25.6631,722329.37547283,0
+FXO.US,D,20170718,000000,25.5842,25.6631,25.5447,25.6631,133276.97336066,0
+FXO.US,D,20170719,000000,25.7145,25.7965,25.5654,25.7876,145178.63817274,0
+FXO.US,D,20170720,000000,25.7965,25.8409,25.6631,25.7777,210407.90373445,0
+FXO.US,D,20170721,000000,25.7224,25.8479,25.7224,25.831,198426.23283659,0
+FXO.US,D,20170724,000000,25.831,25.9633,25.831,25.9278,97360.317254433,0
+FXO.US,D,20170725,000000,26.0957,26.149,26.0345,26.1134,112667.81075635,0
+FXO.US,D,20170726,000000,26.1312,26.1836,25.9327,25.9554,77366.897690097,0
+FXO.US,D,20170727,000000,26.0246,26.0789,25.7224,25.8409,147188.91767002,0
+FXO.US,D,20170728,000000,25.8054,25.8754,25.7392,25.8409,69010.819034169,0
+FXO.US,D,20170731,000000,25.9367,26.0423,25.8922,26.0088,150941.10181984,0
+FXO.US,D,20170801,000000,26.1214,26.1579,26.0423,26.149,864360.43244782,0
+FXO.US,D,20170802,000000,26.1401,26.2388,25.9496,26.0512,306031.38001265,0
+FXO.US,D,20170803,000000,26.0246,26.0423,25.9554,25.9733,247560.09686168,0
+FXO.US,D,20170804,000000,26.0512,26.1035,26.0345,26.069,218634.35227671,0
+FXO.US,D,20170807,000000,26.0601,26.0868,26.0018,26.0601,273999.57637572,0
+FXO.US,D,20170808,000000,26.0345,26.2004,25.9831,26.0246,352484.53379629,0
+FXO.US,D,20170809,000000,25.8844,26.0512,25.8379,25.9367,239015.64944681,0
+FXO.US,D,20170810,000000,25.8054,25.8745,25.514,25.522,150940.08908458,0
+FXO.US,D,20170811,000000,25.5052,25.5565,25.4133,25.441,93769.158011442,0
+FXO.US,D,20170814,000000,25.6276,25.8507,25.6276,25.7876,191783.70224584,0
+FXO.US,D,20170815,000000,25.9002,25.9002,25.7491,25.7965,68441.6618163,0
+FXO.US,D,20170816,000000,25.8754,25.9278,25.7817,25.8054,93247.59935094,0
+FXO.US,D,20170817,000000,25.7303,25.7975,25.3629,25.3629,98352.797812282,0
+FXO.US,D,20170818,000000,25.3364,25.4311,25.2732,25.3364,82627.044646695,0
+FXO.US,D,20170821,000000,25.3264,25.3699,25.2524,25.3541,87768.70157751,0
+FXO.US,D,20170822,000000,25.4133,25.5832,25.4133,25.5644,97815.035387571,0
+FXO.US,D,20170823,000000,25.4213,25.6326,25.4213,25.5407,112733.63854845,0
+FXO.US,D,20170824,000000,25.6009,25.6276,25.522,25.5407,143940.06294596,0
+FXO.US,D,20170825,000000,25.6009,25.6888,25.5644,25.6197,99843.544119581,0
+FXO.US,D,20170828,000000,25.6434,25.6434,25.4281,25.4855,280368.66844542,0
+FXO.US,D,20170829,000000,25.2732,25.4311,25.2732,25.3877,73699.783302373,0
+FXO.US,D,20170830,000000,25.4213,25.5644,25.3788,25.522,101228.96595952,0
+FXO.US,D,20170831,000000,25.6009,25.6731,25.5743,25.6434,141782.93683553,0
+FXO.US,D,20170901,000000,25.6631,25.7698,25.6434,25.7076,664266.22463289,0
+FXO.US,D,20170905,000000,25.6109,25.6109,25.1231,25.1744,127504.38236093,0
+FXO.US,D,20170906,000000,25.2287,25.3027,25.1488,25.1744,162983.53683349,0
+FXO.US,D,20170907,000000,25.1922,25.1922,24.8584,24.9108,580118.05162099,0
+FXO.US,D,20170908,000000,24.8663,25.201,24.8663,25.1073,186749.39525292,0
+FXO.US,D,20170911,000000,25.3788,25.6247,25.3788,25.5477,71792.802801934,0
+FXO.US,D,20170912,000000,25.6109,25.7145,25.5842,25.7145,64777.585634365,0
+FXO.US,D,20170913,000000,25.6799,25.6799,25.5743,25.6276,216120.74335367,0
+FXO.US,D,20170914,000000,25.6009,25.6119,25.5102,25.522,107215.24409977,0
+FXO.US,D,20170915,000000,25.5052,25.6276,25.4755,25.6276,277901.64534448,0
+FXO.US,D,20170918,000000,25.6988,25.7303,25.6691,25.7145,80999.579078876,0
+FXO.US,D,20170919,000000,25.7303,25.8212,25.7244,25.7678,110141.03627489,0
+FXO.US,D,20170920,000000,25.7876,25.8754,25.6888,25.8479,75468.019071764,0
+FXO.US,D,20170921,000000,25.8577,25.9179,25.831,25.8577,70885.392006187,0
+FXO.US,D,20170922,000000,25.8123,25.9367,25.8123,25.9179,61293.776329264,0
+FXO.US,D,20170925,000000,25.9002,25.991,25.8399,25.9367,117593.75507612,0
+FXO.US,D,20170926,000000,25.9733,25.988,25.8922,25.9278,236108.08650642,0
+FXO.US,D,20170927,000000,26.1144,26.1629,25.991,26.1045,198539.65918606,0
+FXO.US,D,20170928,000000,26.1322,26.2201,26.0255,26.2201,75932.864557532,0
+FXO.US,D,20170929,000000,26.2102,26.3514,26.2102,26.3267,278372.56724183,0
+FXO.US,D,20171002,000000,26.3435,26.4709,26.2843,26.4709,3053735.0718574,0
+FXO.US,D,20171003,000000,26.4798,26.5311,26.4067,26.5311,843020.07498355,0
+FXO.US,D,20171004,000000,26.5034,26.5341,26.4364,26.4886,242369.82863824,0
+FXO.US,D,20171005,000000,26.5223,26.7009,26.4709,26.6279,249244.27560423,0
+FXO.US,D,20171006,000000,26.6625,26.6625,26.5153,26.6012,195844.77065092,0
+FXO.US,D,20171009,000000,26.6555,26.6822,26.5518,26.5716,252884.04613986,0
+FXO.US,D,20171010,000000,26.618,26.7256,26.618,26.7009,150291.93851619,0
+FXO.US,D,20171011,000000,26.6723,26.694,26.618,26.6822,182661.99573101,0
+FXO.US,D,20171012,000000,26.7167,26.7167,26.6378,26.6555,108425.46273918,0
+FXO.US,D,20171013,000000,26.6467,26.7769,26.5637,26.6723,224272.24948644,0
+FXO.US,D,20171016,000000,26.7167,26.7701,26.6911,26.7256,144773.5440675,0
+FXO.US,D,20171017,000000,26.7978,26.7978,26.618,26.6625,111533.54726167,0
+FXO.US,D,20171018,000000,26.7167,26.7978,26.7079,26.7632,353811.21699096,0
+FXO.US,D,20171019,000000,26.6555,26.8234,26.616,26.8165,125712.85368048,0
+FXO.US,D,20171020,000000,27.0347,27.0347,26.9587,27.0011,67504.881697922,0
+FXO.US,D,20171023,000000,27.0347,27.0347,26.8234,26.8421,99190.329874875,0
+FXO.US,D,20171024,000000,26.9409,26.9755,26.859,26.8945,123214.43578639,0
+FXO.US,D,20171025,000000,26.9409,26.9409,26.6101,26.7533,115371.81390886,0
+FXO.US,D,20171026,000000,26.859,26.9409,26.8076,26.8767,89776.955604258,0
+FXO.US,D,20171027,000000,26.859,26.9755,26.7809,26.9587,71292.511581957,0
+FXO.US,D,20171030,000000,26.8846,27.0278,26.859,26.8895,87419.307911736,0
+FXO.US,D,20171031,000000,26.8945,26.9646,26.859,26.931,126911.93223201,0
+FXO.US,D,20171101,000000,27.0278,27.0713,26.859,26.9024,390766.93947714,0
+FXO.US,D,20171102,000000,26.9024,27.0801,26.8491,26.9755,436878.80147712,0
+FXO.US,D,20171103,000000,26.931,26.9834,26.8767,26.9794,93029.861269371,0
+FXO.US,D,20171106,000000,26.9587,27.089,26.9587,27.0713,69932.4081236,0
+FXO.US,D,20171107,000000,27.0999,27.1601,26.8244,26.8678,125839.44558838,0
+FXO.US,D,20171108,000000,26.859,26.9123,26.7769,26.8678,120516.50904547,0
+FXO.US,D,20171109,000000,26.7256,26.8846,26.6387,26.8076,140198.00614876,0
+FXO.US,D,20171110,000000,26.7809,26.8254,26.7444,26.7632,438466.77036967,0
+FXO.US,D,20171113,000000,26.6911,26.8846,26.6753,26.859,62635.650552885,0
+FXO.US,D,20171114,000000,26.7731,26.9123,26.7731,26.9024,152347.7911003,0
+FXO.US,D,20171115,000000,26.7809,26.9587,26.6585,26.8491,202257.41033693,0
+FXO.US,D,20171116,000000,26.9932,27.01,26.9123,26.9123,103907.65073045,0
+FXO.US,D,20171117,000000,26.8678,26.9932,26.8491,26.9834,60891.720429808,0
+FXO.US,D,20171120,000000,27.0347,27.1226,27.0199,27.0999,93329.630907251,0
+FXO.US,D,20171121,000000,27.1868,27.2312,27.1601,27.2144,115275.60405886,0
+FXO.US,D,20171122,000000,27.2223,27.249,27.1246,27.1522,135614.36634792,0
+FXO.US,D,20171124,000000,27.2223,27.2223,27.1413,27.1601,26213.639550364,0
+FXO.US,D,20171127,000000,27.1443,27.1967,27.09,27.09,96660.517187624,0
+FXO.US,D,20171128,000000,27.1186,27.4978,27.1186,27.479,332384.77702932,0
+FXO.US,D,20171129,000000,27.6212,27.7654,27.5235,27.64,365780.73506567,0
+FXO.US,D,20171130,000000,27.7654,27.9501,27.6489,27.7288,178642.44947171,0
+FXO.US,D,20171201,000000,27.7288,27.7822,27.1522,27.7387,856314.2507824,0
+FXO.US,D,20171204,000000,28.0478,28.11,27.8464,27.8464,294203.64487478,0
+FXO.US,D,20171205,000000,27.8967,27.9056,27.6578,27.6923,155502.4614449,0
+FXO.US,D,20171206,000000,27.64,27.7387,27.6311,27.64,217598.32410254,0
+FXO.US,D,20171207,000000,27.6143,27.8711,27.5936,27.798,177096.00272494,0
+FXO.US,D,20171208,000000,27.8967,27.9234,27.7575,27.9066,103496.48021363,0
+FXO.US,D,20171211,000000,27.9244,27.9431,27.8404,27.8967,97619.57748179,0
+FXO.US,D,20171212,000000,27.951,28.0636,27.8967,27.9816,129472.12697715,0
+FXO.US,D,20171213,000000,27.9866,28.0033,27.724,27.7288,387274.01555468,0
+FXO.US,D,20171214,000000,27.8069,27.8157,27.5877,27.6212,120341.30584495,0
+FXO.US,D,20171215,000000,27.7387,28.0172,27.7101,27.9145,84552.254381869,0
+FXO.US,D,20171218,000000,28.0932,28.2078,28.0123,28.0557,105715.3831751,0
+FXO.US,D,20171219,000000,28.1456,28.1456,27.9086,27.9145,138662.69948989,0
+FXO.US,D,20171220,000000,28.0478,28.0478,27.8335,27.8494,170088.88743949,0
+FXO.US,D,20171221,000000,27.952,28.0222,27.9343,27.952,129387.05721505,0
+FXO.US,D,20171222,000000,27.9965,28.0222,27.8542,27.9599,85926.53613391,0
+FXO.US,D,20171226,000000,27.9441,28.0488,27.9155,27.9678,131774.0742302,0
+FXO.US,D,20171227,000000,27.9678,28.032,27.9293,27.9599,118258.10940873,0
+FXO.US,D,20171228,000000,28.0043,28.1021,27.955,28.0942,100642.59224218,0
+FXO.US,D,20171229,000000,28.1466,28.1495,27.9678,27.9777,286555.46816776,0
+FXO.US,D,20180102,000000,28.112,28.112,27.798,27.8789,1494621.0324159,0
+FXO.US,D,20180103,000000,27.8711,28.0133,27.8632,27.9678,646283.08456583,0
+FXO.US,D,20180104,000000,28.0942,28.3253,28.0942,28.1554,761473.61886259,0
+FXO.US,D,20180105,000000,28.2463,28.3342,28.1653,28.3342,581006.22044675,0
+FXO.US,D,20180108,000000,28.2907,28.3707,28.2463,28.3342,304997.37730901,0
+FXO.US,D,20180109,000000,28.4052,28.5316,28.4052,28.424,155532.84350279,0
+FXO.US,D,20180110,000000,28.4339,28.581,28.3707,28.4793,366566.61762985,0
+FXO.US,D,20180111,000000,28.5465,28.6857,28.5267,28.657,334353.53438082,0
+FXO.US,D,20180112,000000,28.7558,28.7558,28.657,28.7479,160822.35978202,0
+FXO.US,D,20180116,000000,28.8605,28.9069,28.4596,28.5267,331030.74998255,0
+FXO.US,D,20180117,000000,28.657,28.8031,28.5316,28.739,321494.83474509,0
+FXO.US,D,20180118,000000,28.7736,28.7736,28.5741,28.5928,397342.62954053,0
+FXO.US,D,20180119,000000,28.6669,28.897,28.6145,28.897,211281.89426652,0
+FXO.US,D,20180122,000000,28.8881,29.0758,28.8515,29.0678,165077.87335761,0
+FXO.US,D,20180123,000000,29.0579,29.2012,28.9701,29.1745,567933.83367051,0
+FXO.US,D,20180124,000000,29.2821,29.3295,29.0579,29.2277,234496.82470281,0
+FXO.US,D,20180125,000000,29.3176,29.3176,29.1133,29.2189,170372.45331316,0
+FXO.US,D,20180126,000000,29.2742,29.4095,29.1715,29.3996,331046.95374676,0
+FXO.US,D,20180129,000000,29.3996,29.3996,29.0856,29.1043,235644.25375592,0
+FXO.US,D,20180130,000000,28.9257,29.0136,28.8003,28.8091,191798.89327479,0
+FXO.US,D,20180131,000000,28.8378,28.9257,28.7104,28.8012,189150.59056176,0
+FXO.US,D,20180201,000000,28.7202,28.9414,28.7104,28.9069,182684.27590679,0
+FXO.US,D,20180202,000000,28.7993,28.897,28.3164,28.3796,262148.54832679,0
+FXO.US,D,20180205,000000,28.0854,28.3796,27.245,27.3448,395616.92865218,0
+FXO.US,D,20180206,000000,26.7829,27.7003,26.5923,27.5768,624489.02170368,0
+FXO.US,D,20180207,000000,27.5314,27.9254,27.5314,27.6203,228957.16281359,0
+FXO.US,D,20180208,000000,27.6479,27.6479,26.5578,26.5578,229113.12404411,0
+FXO.US,D,20180209,000000,26.861,27.1028,26.1569,26.9617,423502.59412195,0
+FXO.US,D,20180212,000000,27.1552,27.4198,26.8925,27.2727,163683.3369003,0
+FXO.US,D,20180213,000000,27.164,27.4672,27.1128,27.4248,155881.2244333,0
+FXO.US,D,20180214,000000,27.9066,27.952,27.9066,27.9066,174052.7332593,0
+FXO.US,D,20180215,000000,28.1209,28.1653,27.9391,28.1653,236702.56210587,0
+FXO.US,D,20180216,000000,28.0854,28.424,28.0854,28.2986,144680.37242329,0
+FXO.US,D,20180220,000000,28.0409,28.3707,28.0409,28.0409,123670.16665479,0
+FXO.US,D,20180221,000000,28.0675,28.3796,27.9678,27.9678,145296.11546326,0
+FXO.US,D,20180222,000000,28.0854,28.1742,27.7733,27.8167,140407.64234822,0
+FXO.US,D,20180223,000000,27.9254,28.2206,27.9254,28.2206,167265.38152593,0
+FXO.US,D,20180226,000000,28.3085,28.424,28.1466,28.4151,125457.64439418,0
+FXO.US,D,20180227,000000,28.4339,28.5386,28.0992,28.0992,174594.54662506,0
+FXO.US,D,20180228,000000,28.1742,28.2907,27.798,27.798,190999.84515219,0
+FXO.US,D,20180301,000000,27.798,28.0133,27.4948,27.6124,317393.2569295,0
+FXO.US,D,20180302,000000,27.4415,27.8167,27.244,27.7733,381683.71690231,0
+FXO.US,D,20180305,000000,27.6291,28.266,27.6291,28.1554,218645.49236459,0
+FXO.US,D,20180306,000000,28.2384,28.3747,28.0617,28.343,151293.53369141,0
+FXO.US,D,20180307,000000,28.1297,28.4981,28.0409,28.4596,124121.84658214,0
+FXO.US,D,20180308,000000,28.5178,28.5356,28.2986,28.4981,105975.65613772,0
+FXO.US,D,20180309,000000,28.6669,28.9512,28.6127,28.9512,88912.079689562,0
+FXO.US,D,20180312,000000,28.9602,29.0579,28.9257,28.9789,80641.070795734,0
+FXO.US,D,20180313,000000,29.0678,29.0856,28.7449,28.7993,138997.91486198,0
+FXO.US,D,20180314,000000,28.8782,28.8782,28.5593,28.6127,131749.76858389,0
+FXO.US,D,20180315,000000,28.6759,28.7558,28.5178,28.5741,133052.14613225,0
+FXO.US,D,20180316,000000,28.6205,28.8466,28.6205,28.7637,161423.92452831,0
+FXO.US,D,20180319,000000,28.7301,28.7301,28.3085,28.5563,113058.72656792,0
+FXO.US,D,20180320,000000,28.6127,28.7014,28.582,28.6304,86727.609727031,0
+FXO.US,D,20180321,000000,28.657,28.8378,28.583,28.6027,233762.59163705,0
+FXO.US,D,20180322,000000,28.343,28.4231,27.8237,27.8237,172137.65087676,0
+FXO.US,D,20180323,000000,27.8779,27.9658,27.1078,27.1433,119691.12980603,0
+FXO.US,D,20180326,000000,27.4909,27.8691,27.3853,27.8335,168340.90637535,0
+FXO.US,D,20180327,000000,27.9046,27.9323,27.3231,27.4307,330953.78210255,0
+FXO.US,D,20180328,000000,27.4475,27.6893,27.2855,27.5462,163581.05063873,0
+FXO.US,D,20180329,000000,27.6706,27.9293,27.6014,27.8137,206918.01801777,0
+FXO.US,D,20180402,000000,27.7535,27.8513,26.9982,27.2401,1290496.1382538,0
+FXO.US,D,20180403,000000,27.3951,27.6183,27.2539,27.5561,1137504.2475262,0
+FXO.US,D,20180404,000000,27.1967,27.8335,27.1967,27.7792,817266.21724263,0
+FXO.US,D,20180405,000000,27.8948,27.9895,27.7832,27.9046,199809.629206,0
+FXO.US,D,20180406,000000,27.6983,27.796,27.1868,27.3754,207271.4626246,0
+FXO.US,D,20180409,000000,27.5087,27.7812,27.3497,27.3586,394990.04552431,0
+FXO.US,D,20180410,000000,27.7071,27.797,27.5561,27.6449,137251.95926837,0
+FXO.US,D,20180411,000000,27.482,27.6983,27.482,27.5274,216657.49304311,0
+FXO.US,D,20180412,000000,27.6893,27.8434,27.6094,27.715,103913.72714202,0
+FXO.US,D,20180413,000000,27.9046,27.9046,27.4129,27.4909,160214.71862415,0
+FXO.US,D,20180416,000000,27.6618,27.8039,27.5916,27.6983,145458.15310536,0
+FXO.US,D,20180417,000000,27.8691,27.9619,27.7447,27.8039,181400.12759317,0
+FXO.US,D,20180418,000000,27.8779,27.9501,27.7872,27.7872,126231.3741352,0
+FXO.US,D,20180419,000000,27.8039,27.9411,27.7447,27.8602,155261.43045227,0
+FXO.US,D,20180420,000000,27.9046,27.9658,27.7348,27.8335,174938.87661452,0
+FXO.US,D,20180423,000000,27.9135,27.9589,27.7535,27.8602,97309.680491277,0
+FXO.US,D,20180424,000000,27.9945,28.1277,27.6261,27.7792,122768.83227062,0
+FXO.US,D,20180425,000000,27.7535,27.8335,27.5827,27.7447,93494.706755139,0
+FXO.US,D,20180426,000000,27.797,27.9876,27.7071,27.8779,170173.95720158,0
+FXO.US,D,20180427,000000,27.9046,28.0478,27.8681,28.0202,129883.29749398,0
+FXO.US,D,20180430,000000,28.0557,28.1367,27.8137,27.8137,98319.3775486,0
+FXO.US,D,20180501,000000,27.7713,27.9323,27.6578,27.9234,148908.54214678,0
+FXO.US,D,20180502,000000,27.8849,27.9046,27.6261,27.6261,226432.41380266,0
+FXO.US,D,20180503,000000,27.563,27.6331,27.2707,27.563,180080.53354533,0
+FXO.US,D,20180504,000000,27.4475,28.0023,27.4475,27.8691,109325.78438809,0
+FXO.US,D,20180507,000000,27.9658,28.1594,27.9323,28.0932,119001.45709185,0
+FXO.US,D,20180508,000000,28.0557,28.268,27.9945,28.1002,130898.05822761,0
+FXO.US,D,20180509,000000,28.1919,28.4042,28.0982,28.3243,108941.95772337,0
+FXO.US,D,20180510,000000,28.3885,28.5741,28.3697,28.5386,139267.30244196,0
+FXO.US,D,20180511,000000,28.5563,28.6759,28.5109,28.5386,221872.06691287,0
+FXO.US,D,20180514,000000,28.583,28.6057,28.4082,28.4418,145887.55285692,0
+FXO.US,D,20180515,000000,28.3608,28.4981,28.3332,28.4042,204821.65602314,0
+FXO.US,D,20180516,000000,28.3608,28.583,28.3608,28.4694,280765.66066856,0
+FXO.US,D,20180517,000000,28.4507,28.5662,28.3954,28.5178,339009.07838533,0
+FXO.US,D,20180518,000000,28.4694,28.5316,28.4329,28.4694,181006.17357582,0
+FXO.US,D,20180521,000000,28.5741,28.7479,28.5741,28.7014,71929.522062455,0
+FXO.US,D,20180522,000000,28.7479,28.8387,28.7202,28.7301,136176.43441895,0
+FXO.US,D,20180523,000000,28.6482,28.7202,28.5741,28.7104,94967.223827702,0
+FXO.US,D,20180524,000000,28.6669,28.7202,28.4042,28.6304,75089.256083361,0
+FXO.US,D,20180525,000000,28.5741,28.6759,28.5316,28.6127,57048.390106302,0
+FXO.US,D,20180529,000000,28.3954,28.4141,27.9945,28.1367,151158.83990142,0
+FXO.US,D,20180530,000000,28.2976,28.583,28.274,28.4981,120290.66908179,0
+FXO.US,D,20180531,000000,28.4596,28.5267,28.2275,28.3075,83084.800985621,0
+FXO.US,D,20180601,000000,28.5178,28.6195,28.5079,28.5465,252075.88339989,0
+FXO.US,D,20180604,000000,28.6205,28.7646,28.6195,28.7646,268631.06674596,0
+FXO.US,D,20180605,000000,28.7301,28.7893,28.6155,28.7479,189339.97205596,0
+FXO.US,D,20180606,000000,28.8003,29.1063,28.8003,29.1063,148938.92420468,0
+FXO.US,D,20180607,000000,29.133,29.211,28.9612,29.0501,114872.53542415,0
+FXO.US,D,20180608,000000,29.0323,29.2031,29.0254,29.1952,103554.20612362,0
+FXO.US,D,20180611,000000,29.211,29.2841,29.0975,29.1152,105816.65670141,0
+FXO.US,D,20180612,000000,29.1597,29.1863,29.0411,29.1241,94141.844588266,0
+FXO.US,D,20180613,000000,29.1498,29.1952,28.898,28.898,80789.942879412,0
+FXO.US,D,20180614,000000,28.9799,28.9829,28.8456,28.8881,94635.046661402,0
+FXO.US,D,20180615,000000,28.7815,28.9266,28.6649,28.8605,106631.90858821,0
+FXO.US,D,20180618,000000,28.7568,28.8881,28.7104,28.8881,64833.286073836,0
+FXO.US,D,20180619,000000,28.6383,28.8881,28.6383,28.8525,150417.51768881,0
+FXO.US,D,20180620,000000,28.9355,29.0174,28.9079,28.9522,143167.34594021,0
+FXO.US,D,20180621,000000,28.898,28.9444,28.7192,28.8378,223190.64822544,0
+FXO.US,D,20180622,000000,28.9612,28.9809,28.8378,28.8378,69589.090869405,0
+FXO.US,D,20180625,000000,28.7736,28.7893,28.3934,28.5504,92970.109888847,0
+FXO.US,D,20180626,000000,28.582,28.582,28.4022,28.4022,102750.09432471,0
+FXO.US,D,20180627,000000,28.4398,28.4961,28.034,28.034,122660.46959747,0
+FXO.US,D,20180628,000000,28.0152,28.2897,27.9363,28.2156,102693.38114998,0
+FXO.US,D,20180629,000000,28.3667,28.5148,28.2246,28.2246,306483.05994,0
+FXO.US,D,20180702,000000,28.1051,28.3135,28.0972,28.3135,1287349.5697914,0
+FXO.US,D,20180703,000000,28.3766,28.4863,28.27,28.2798,399635.46217621,0
+FXO.US,D,20180705,000000,28.4112,28.4477,28.2611,28.4477,158948.79954527,0
+FXO.US,D,20180706,000000,28.4398,28.6749,28.3855,28.6008,250787.68414521,0
+FXO.US,D,20180709,000000,28.7192,28.9799,28.7192,28.9799,178207.98604385,0
+FXO.US,D,20180710,000000,29.0254,29.0263,28.8091,28.898,324061.10590182,0
+FXO.US,D,20180711,000000,28.7993,28.9118,28.7381,28.7805,443539.56130259,0
+FXO.US,D,20180712,000000,28.898,28.898,28.6185,28.7381,363067.6172958,0
+FXO.US,D,20180713,000000,28.7291,28.7617,28.5543,28.6107,127619.83418092,0
+FXO.US,D,20180716,000000,28.6551,28.7805,28.6551,28.7469,134976.34313216,0
+FXO.US,D,20180717,000000,28.7469,28.898,28.7469,28.8466,190478.2864917,0
+FXO.US,D,20180718,000000,28.8605,29.0886,28.8605,29.0698,100933.24726269,0
+FXO.US,D,20180719,000000,29.0164,29.0164,28.8693,28.9434,83298.488126138,0
+FXO.US,D,20180720,000000,28.8881,28.9799,28.8378,28.9079,97794.780682308,0
+FXO.US,D,20180723,000000,28.9167,29.134,28.8288,29.1251,92077.890122047,0
+FXO.US,D,20180724,000000,29.1774,29.1873,28.9108,28.9888,120201.54837864,0
+FXO.US,D,20180725,000000,28.9711,29.0776,28.8605,29.0411,100498.78383481,0
+FXO.US,D,20180726,000000,29.0786,29.2041,29.0066,29.0698,126316.4438973,0
+FXO.US,D,20180727,000000,29.0985,29.1695,28.7824,28.8792,211140.11132969,0
+FXO.US,D,20180730,000000,28.9434,28.9701,28.7893,28.8091,70265.598025163,0
+FXO.US,D,20180731,000000,28.8605,28.9305,28.7805,28.8515,210840.3416918,0
+FXO.US,D,20180801,000000,28.9266,29.0609,28.7893,28.9522,217237.79034887,0
+FXO.US,D,20180802,000000,28.7993,29.0609,28.7983,29.0411,103094.42431417,0
+FXO.US,D,20180803,000000,29.0164,29.0609,28.9355,29.0609,150555.2496846,0
+FXO.US,D,20180806,000000,29.0985,29.1764,29.0184,29.1251,78611.549328461,0
+FXO.US,D,20180807,000000,29.1695,29.2949,29.138,29.1508,127338.29377778,0
+FXO.US,D,20180808,000000,29.1607,29.2219,29.0786,29.1774,91811.540747848,0
+FXO.US,D,20180809,000000,29.1873,29.2514,29.1162,29.134,116072.62671094,0
+FXO.US,D,20180810,000000,28.9799,29.0066,28.8338,28.898,108586.48764602,0
+FXO.US,D,20180813,000000,28.8792,28.9977,28.7381,28.7469,142298.41908445,0
+FXO.US,D,20180814,000000,28.7993,29.052,28.7993,29.0066,119002.46982711,0
+FXO.US,D,20180815,000000,28.8693,28.9829,28.7558,28.8693,295328.79375209,0
+FXO.US,D,20180816,000000,29.0066,29.2781,28.9612,29.1873,159990.904131,0
+FXO.US,D,20180817,000000,29.134,29.3305,29.0985,29.3028,128178.86404617,0
+FXO.US,D,20180820,000000,29.3393,29.4618,29.3285,29.4371,74498.831424967,0
+FXO.US,D,20180821,000000,29.445,29.6198,29.4371,29.5279,91444.930582603,0
+FXO.US,D,20180822,000000,29.445,29.5191,29.4153,29.447,99979.250644838,0
+FXO.US,D,20180823,000000,29.445,29.445,29.3048,29.3295,284545.18867049,0
+FXO.US,D,20180824,000000,29.4055,29.445,29.3393,29.4302,76053.380053842,0
+FXO.US,D,20180827,000000,29.5191,29.688,29.5191,29.5852,105734.62514509,0
+FXO.US,D,20180828,000000,29.6465,29.6465,29.5319,29.603,84863.164107644,0
+FXO.US,D,20180829,000000,29.6296,29.6948,29.5112,29.6465,112823.77198687,0
+FXO.US,D,20180830,000000,29.5941,29.603,29.443,29.5013,107725.66267237,0
+FXO.US,D,20180831,000000,29.445,29.5852,29.4223,29.5852,68719.151278393,0
+FXO.US,D,20180904,000000,29.5279,29.6613,29.5003,29.6198,124227.1710495,0
+FXO.US,D,20180905,000000,29.5664,29.683,29.522,29.6109,119232.36073184,0
+FXO.US,D,20180906,000000,29.6198,29.7017,29.4964,29.5379,81043.12669519,0
+FXO.US,D,20180907,000000,29.5379,29.5379,29.3305,29.4153,92936.689625164,0
+FXO.US,D,20180910,000000,29.4825,29.525,29.4173,29.4223,69594.154545721,0
+FXO.US,D,20180911,000000,29.368,29.5379,29.2861,29.4549,51396.31460288,0
+FXO.US,D,20180912,000000,29.4302,29.4302,29.2012,29.2692,92001.934977314,0
+FXO.US,D,20180913,000000,29.3196,29.4223,29.2732,29.3117,208677.1391698,0
+FXO.US,D,20180914,000000,29.3393,29.4747,29.3393,29.4559,123399.76633954,0
+FXO.US,D,20180917,000000,29.4835,29.4835,29.1952,29.2604,134502.38302903,0
+FXO.US,D,20180918,000000,29.2949,29.3591,29.2317,29.3117,71783.688184567,0
+FXO.US,D,20180919,000000,29.3117,29.4934,29.3117,29.3956,134205.65159694,0
+FXO.US,D,20180920,000000,29.5201,29.7107,29.5171,29.686,128600.16191562,0
+FXO.US,D,20180921,000000,29.7383,29.7383,29.6129,29.6306,106205.54704244,0
+FXO.US,D,20180924,000000,29.5852,29.5862,29.2604,29.3196,197750.73841609,0
+FXO.US,D,20180925,000000,29.4153,29.446,29.2692,29.2949,115718.16936884,0
+FXO.US,D,20180926,000000,29.3393,29.3513,28.9247,28.9424,527109.46247924,0
+FXO.US,D,20180927,000000,28.9879,29.0975,28.896,28.9059,185390.30452983,0
+FXO.US,D,20180928,000000,28.8447,29.0056,28.817,28.9247,544206.45919108,0
+FXO.US,D,20181001,000000,29.0599,29.0975,28.7805,28.817,2610438.5670179,0
+FXO.US,D,20181002,000000,28.7973,28.9217,28.6807,28.7716,599103.79959854,0
+FXO.US,D,20181003,000000,28.8872,29.0599,28.8407,28.9335,919385.37749842,0
+FXO.US,D,20181004,000000,28.9147,29.0501,28.6807,28.8268,463976.55891217,0
+FXO.US,D,20181005,000000,28.8585,28.9217,28.5919,28.6531,197451.98151347,0
+FXO.US,D,20181008,000000,28.5978,28.7973,28.5543,28.7627,156825.09369852,0
+FXO.US,D,20181009,000000,28.6807,28.7716,28.5978,28.6719,190284.85405644,0
+FXO.US,D,20181010,000000,28.6432,28.6906,27.9638,27.9836,377543.6551467,0
+FXO.US,D,20181011,000000,27.8928,27.9116,27.1591,27.1878,446240.52624931,0
+FXO.US,D,20181012,000000,27.5402,27.559,26.7741,27.1335,797813.5983088,0
+FXO.US,D,20181015,000000,27.1166,27.3773,27.0881,27.1503,139171.09259197,0
+FXO.US,D,20181016,000000,27.2964,27.6034,27.0979,27.5768,542671.15253221,0
+FXO.US,D,20181017,000000,27.5117,27.8276,27.3635,27.6943,269019.957087,0
+FXO.US,D,20181018,000000,27.6489,27.7506,27.2697,27.3141,334811.29071974,0
+FXO.US,D,20181019,000000,27.3329,27.559,27.1878,27.3329,204662.65658682,0
+FXO.US,D,20181022,000000,27.3971,27.3971,26.9162,26.9162,193679.54265839,0
+FXO.US,D,20181023,000000,26.5736,26.9162,26.3534,26.7997,317321.35272582,0
+FXO.US,D,20181024,000000,26.7908,26.8353,26.1015,26.1282,612526.59277581,0
+FXO.US,D,20181025,000000,26.2754,26.7997,26.2388,26.616,332614.66793405,0
+FXO.US,D,20181026,000000,26.3534,26.5094,25.995,26.2853,326386.34606592,0
+FXO.US,D,20181029,000000,26.5558,26.7741,26.0582,26.31,426290.65430129,0
+FXO.US,D,20181030,000000,26.3534,26.7,26.3287,26.6812,576753.74507694,0
+FXO.US,D,20181031,000000,26.9251,27.2865,26.9162,26.9735,336018.47115337,0
+FXO.US,D,20181101,000000,27.0693,27.2154,26.9537,27.1977,457427.19996564,0
+FXO.US,D,20181102,000000,27.3062,27.3487,26.8471,27.0258,191536.59484165,0
+FXO.US,D,20181105,000000,27.0258,27.3655,27.0258,27.2786,334188.45853293,0
+FXO.US,D,20181106,000000,27.2599,27.4405,27.242,27.4405,190409.4204938,0
+FXO.US,D,20181107,000000,27.5669,27.8494,27.4158,27.8296,222071.5757597,0
+FXO.US,D,20181108,000000,27.7121,27.9007,27.7003,27.8197,116655.96222248,0
+FXO.US,D,20181109,000000,27.7308,27.7674,27.4939,27.6578,134604.6692906,0
+FXO.US,D,20181112,000000,27.6134,27.6933,27.2055,27.2411,360194.48735435,0
+FXO.US,D,20181113,000000,27.2697,27.559,27.25,27.3141,175379.41645398,0
+FXO.US,D,20181114,000000,27.485,27.485,26.7513,26.9636,376571.42929412,0
+FXO.US,D,20181115,000000,26.7908,27.2154,26.6812,27.1878,228574.34888414,0
+FXO.US,D,20181116,000000,27.0881,27.2964,27.0071,27.2154,174666.45082874,0
+FXO.US,D,20181119,000000,27.1977,27.2865,26.8797,27.0159,265815.66271452,0
+FXO.US,D,20181120,000000,26.7641,26.8254,26.5044,26.5893,498476.39838531,0
+FXO.US,D,20181121,000000,26.6901,26.9882,26.5459,26.7157,282532.88370269,0
+FXO.US,D,20181123,000000,26.5815,26.8303,26.5281,26.6348,59101.204484628,0
+FXO.US,D,20181126,000000,26.8698,27.1256,26.8698,27.0693,116713.68813248,0
+FXO.US,D,20181127,000000,26.9882,27.0781,26.8698,26.9636,168165.70317483,0
+FXO.US,D,20181128,000000,27.0337,27.4505,26.8698,27.4505,241675.09224774,0
+FXO.US,D,20181129,000000,27.3329,27.5117,27.169,27.3507,175087.7486982,0
+FXO.US,D,20181130,000000,27.2964,27.6034,27.2964,27.5402,120015.20509022,0
+FXO.US,D,20181203,000000,27.9026,27.9086,27.4583,27.7032,257207.41297807,0
+FXO.US,D,20181204,000000,27.559,27.6084,26.616,26.6348,600246.16497532,0
+FXO.US,D,20181206,000000,26.2586,26.6615,25.912,26.6615,466781.83559099,0
+FXO.US,D,20181207,000000,26.625,26.8619,26.1015,26.2388,436956.78209237,0
+FXO.US,D,20181210,000000,26.1924,26.2092,25.6316,25.9871,681010.78947316,0
+FXO.US,D,20181211,000000,26.2586,26.3287,25.7293,25.8054,315709.07818694,0
+FXO.US,D,20181212,000000,26.0838,26.2279,25.9071,25.912,411132.03288304,0
+FXO.US,D,20181213,000000,25.9574,25.9771,25.6237,25.6968,247485.15445221,0
+FXO.US,D,20181214,000000,25.4775,25.7382,25.3699,25.4223,475922.78407583,0
+FXO.US,D,20181217,000000,25.3531,25.5072,24.8011,24.9167,679313.44517219,0
+FXO.US,D,20181218,000000,24.9907,25.2682,24.7636,24.8791,268604.73562912,0
+FXO.US,D,20181219,000000,24.8791,25.209,24.4338,24.5356,295335.88289894,0
+FXO.US,D,20181220,000000,24.3845,24.5978,24.0033,24.2057,855328.8593714,0
+FXO.US,D,20181221,000000,24.2956,24.6353,23.792,23.8305,945520.02369827,0
+FXO.US,D,20181224,000000,23.6656,23.792,23.3002,23.3092,371846.00655644,0
+FXO.US,D,20181226,000000,23.3812,24.3765,23.1621,24.3765,580066.40212258,0
+FXO.US,D,20181227,000000,24.03,24.5256,23.7376,24.5168,612220.74672636,0
+FXO.US,D,20181228,000000,24.6155,24.8347,24.4417,24.5434,1046114.0046478,0
+FXO.US,D,20181231,000000,24.661,24.7527,24.3598,24.6975,698644.53587445,0
+FXO.US,D,20190102,000000,24.3687,24.8041,24.2956,24.7439,765823.31681765,0
+FXO.US,D,20190103,000000,24.6155,24.8436,24.4654,24.498,329742.55072786,0
+FXO.US,D,20190104,000000,24.8169,25.283,24.8169,25.2188,485324.00552329,0
+FXO.US,D,20190107,000000,25.1725,25.5575,25.1171,25.3294,247297.79842853,0
+FXO.US,D,20190108,000000,25.5407,25.5654,25.2642,25.5575,427174.77218599,0
+FXO.US,D,20190109,000000,25.6494,25.7866,25.522,25.7214,338567.52581062,0
+FXO.US,D,20190110,000000,25.6306,25.8656,25.5852,25.8587,395821.50117533,0
+FXO.US,D,20190111,000000,25.7293,25.9139,25.6217,25.8686,151434.30389298,0
+FXO.US,D,20190114,000000,25.7126,26.0423,25.7126,25.9416,200946.93090647,0
+FXO.US,D,20190115,000000,25.8874,26.0967,25.8419,26.0799,203856.51931739,0
+FXO.US,D,20190116,000000,26.2053,26.5815,26.2053,26.5084,254370.7415061,0
+FXO.US,D,20190117,000000,26.4374,26.7306,26.3702,26.6625,430245.38550373,0
+FXO.US,D,20190118,000000,26.8382,27.0386,26.7109,27.011,397678.85764787,0
+FXO.US,D,20190122,000000,26.8915,26.9932,26.6259,26.7562,393733.2410628,0
+FXO.US,D,20190123,000000,26.8382,26.8965,26.5815,26.8116,327888.23246111,0
+FXO.US,D,20190124,000000,26.7562,26.9932,26.7474,26.8826,129804.30414345,0
+FXO.US,D,20190125,000000,27.0653,27.2134,27.011,27.1393,278904.25325496,0
+FXO.US,D,20190128,000000,26.9755,27.2312,26.9389,27.2213,197914.80152872,0
+FXO.US,D,20190129,000000,27.2213,27.248,27.1108,27.1226,309557.72419881,0
+FXO.US,D,20190130,000000,27.1848,27.3773,27.0268,27.2401,267906.96103284,0
+FXO.US,D,20190131,000000,27.1393,27.3319,27.0939,27.3132,346507.37027341,0
+FXO.US,D,20190201,000000,27.3773,27.4672,27.3231,27.4672,516011.90946607,0
+FXO.US,D,20190204,000000,27.4948,27.6153,27.3231,27.6153,269136.42164226,0
+FXO.US,D,20190205,000000,27.6696,27.6785,27.486,27.6785,198872.84908762,0
+FXO.US,D,20190206,000000,27.5877,27.6785,27.5324,27.6054,281677.12240536,0
+FXO.US,D,20190207,000000,27.6341,27.7298,27.4593,27.6608,304283.39894853,0
+FXO.US,D,20190208,000000,27.5788,27.6518,27.3231,27.6054,183602.82679044,0
+FXO.US,D,20190211,000000,27.6518,27.715,27.6054,27.6973,98562.434011746,0
+FXO.US,D,20190212,000000,27.8345,28.0399,27.8345,27.9461,103446.85618573,0
+FXO.US,D,20190213,000000,28.036,28.1624,27.9806,28.036,237048.91756586,0
+FXO.US,D,20190214,000000,27.8987,28.0073,27.725,27.8542,123591.17330427,0
+FXO.US,D,20190215,000000,27.9905,28.2384,27.9905,28.2206,125293.58128156,0
+FXO.US,D,20190219,000000,28.1446,28.4191,28.0814,28.3549,106755.46229032,0
+FXO.US,D,20190220,000000,28.3362,28.4754,28.266,28.4654,247427.42854221,0
+FXO.US,D,20190221,000000,28.4191,28.4279,28.2334,28.3183,483307.64961444,0
+FXO.US,D,20190222,000000,28.4004,28.5158,28.3737,28.4951,145840.96703481,0
+FXO.US,D,20190225,000000,28.6117,28.6639,28.3885,28.4004,124609.98497896,0
+FXO.US,D,20190226,000000,28.345,28.4467,28.2206,28.2384,187141.32379974,0
+FXO.US,D,20190227,000000,28.1919,28.3233,28.1456,28.2838,117261.57790982,0
+FXO.US,D,20190228,000000,28.266,28.4379,28.266,28.3105,145669.81477535,0
+FXO.US,D,20190301,000000,28.4754,28.5761,28.2285,28.4092,226538.75100528,0
+FXO.US,D,20190304,000000,28.4004,28.5553,28.0784,28.3006,435947.08503505,0
+FXO.US,D,20190305,000000,28.3105,28.3135,28.0854,28.2384,155745.51790804,0
+FXO.US,D,20190306,000000,28.2108,28.2561,27.9273,27.9273,266855.74182973,0
+FXO.US,D,20190307,000000,27.8888,27.8888,27.5768,27.6242,187575.78722762,0
+FXO.US,D,20190308,000000,27.4505,27.6153,27.4376,27.6054,171585.71015836,0
+FXO.US,D,20190311,000000,27.715,27.9145,27.715,27.8987,105699.17941089,0
+FXO.US,D,20190312,000000,27.9619,28.0508,27.9273,27.955,93809.667421966,0
+FXO.US,D,20190313,000000,28.036,28.2018,28.036,28.108,140216.2353835,0
+FXO.US,D,20190314,000000,28.0992,28.2285,28.0992,28.1821,270630.20615535,0
+FXO.US,D,20190315,000000,28.1919,28.4004,28.1919,28.266,142616.41795707,0
+FXO.US,D,20190318,000000,28.3362,28.5228,28.3362,28.4467,104599.34891515,0
+FXO.US,D,20190319,000000,28.5553,28.5553,28.1011,28.1524,164944.19230288,0
+FXO.US,D,20190320,000000,28.108,28.1179,27.6656,27.6973,133315.45730066,0
+FXO.US,D,20190321,000000,27.561,27.9273,27.5324,27.8049,156733.94752484,0
+FXO.US,D,20190322,000000,27.6696,27.6696,27.1118,27.1838,155382.95868385,0
+FXO.US,D,20190325,000000,27.165,27.3221,27.0288,27.1383,357021.58777502,0
+FXO.US,D,20190326,000000,27.2944,27.486,27.2569,27.486,138535.09484674,0
+FXO.US,D,20190327,000000,27.4672,27.561,27.3122,27.4672,188227.98873706,0
+FXO.US,D,20190328,000000,27.5422,27.6973,27.405,27.6884,181983.46310472,0
+FXO.US,D,20190329,000000,27.8444,27.8632,27.6696,27.725,292033.35320593,0
+FXO.US,D,20190401,000000,27.8888,28.2571,27.8888,28.2393,502352.13623723,0
+FXO.US,D,20190402,000000,28.2118,28.2295,28.0922,28.1831,197562.36965715,0
+FXO.US,D,20190403,000000,28.346,28.3657,28.1761,28.267,384123.39615114,0
+FXO.US,D,20190404,000000,28.2571,28.4576,28.2571,28.3934,272546.30127315,0
+FXO.US,D,20190405,000000,28.4398,28.5011,28.3757,28.4872,170073.69641053,0
+FXO.US,D,20190408,000000,28.4576,28.4971,28.3687,28.4773,178932.09175697,0
+FXO.US,D,20190409,000000,28.3657,28.3737,28.1317,28.1732,248432.06192322,0
+FXO.US,D,20190410,000000,28.2216,28.4022,28.1634,28.4022,134648.21690692,0
+FXO.US,D,20190411,000000,28.4674,28.6037,28.3559,28.4872,100323.5806343,0
+FXO.US,D,20190412,000000,28.7429,28.9069,28.6077,28.8683,194034.00000048,0
+FXO.US,D,20190415,000000,28.8515,28.8515,28.6136,28.6402,120410.17184283,0
+FXO.US,D,20190416,000000,28.6956,28.8782,28.6689,28.8585,140628.41863558,0
+FXO.US,D,20190417,000000,28.9711,28.9888,28.6689,28.7608,133298.24080119,0
+FXO.US,D,20190418,000000,28.816,28.816,28.6324,28.7143,82131.817103034,0
+FXO.US,D,20190422,000000,28.6402,28.6689,28.5129,28.5672,117387.15708245,0
+FXO.US,D,20190423,000000,28.584,28.9522,28.5702,28.9522,188190.51753232,0
+FXO.US,D,20190424,000000,28.9345,29.0718,28.8259,28.9809,225936.17352374,0
+FXO.US,D,20190425,000000,28.8881,29.053,28.7143,28.9424,285146.75341678,0
+FXO.US,D,20190426,000000,28.9522,29.209,28.9345,29.2002,143071.13609021,0
+FXO.US,D,20190429,000000,29.2267,29.4362,29.2267,29.3265,69205.264204687,0
+FXO.US,D,20190430,000000,29.3759,29.3907,29.1597,29.3858,67669.95754581,0
+FXO.US,D,20190501,000000,29.4035,29.4865,29.1448,29.1448,369977.509996,0
+FXO.US,D,20190502,000000,29.136,29.3493,28.975,29.1804,366052.14811619,0
+FXO.US,D,20190503,000000,29.2732,29.4924,29.2277,29.4825,183021.51674941,0
+FXO.US,D,20190506,000000,29.0431,29.5013,29.0431,29.4135,127875.04346723,0
+FXO.US,D,20190507,000000,29.1902,29.2179,28.7608,28.897,125290.54307577,0
+FXO.US,D,20190508,000000,28.8437,29.0362,28.7785,28.7785,100786.40064954,0
+FXO.US,D,20190509,000000,28.5395,28.8061,28.4022,28.7608,128445.21342036,0
+FXO.US,D,20190510,000000,28.659,28.9987,28.4329,28.9257,97036.241970237,0
+FXO.US,D,20190513,000000,28.4674,28.506,28.0547,28.1367,241181.89017461,0
+FXO.US,D,20190514,000000,28.1929,28.588,28.19,28.4112,285986.3109499,0
+FXO.US,D,20190515,000000,28.2118,28.4576,28.1277,28.3757,978765.08418041,0
+FXO.US,D,20190516,000000,28.4487,28.8061,28.4487,28.659,236221.51285589,0
+FXO.US,D,20190517,000000,28.4576,28.7163,28.4161,28.4398,148250.26422576,0
+FXO.US,D,20190520,000000,28.3282,28.5326,28.3015,28.4022,167936.82500537,0
+FXO.US,D,20190521,000000,28.5326,28.7143,28.5158,28.6777,100704.36909323,0
+FXO.US,D,20190522,000000,28.5938,28.6324,28.504,28.5326,101478.09883424,0
+FXO.US,D,20190523,000000,28.3115,28.3115,27.9826,28.1189,208106.96921667,0
+FXO.US,D,20190524,000000,28.2759,28.4299,28.2611,28.3934,89981.528127407,0
+FXO.US,D,20190528,000000,28.3657,28.4418,28.0636,28.0636,127478.05124409,0
+FXO.US,D,20190529,000000,27.9273,28.0824,27.7535,28.027,138911.83236461,0
+FXO.US,D,20190530,000000,28.0636,28.2068,27.7615,27.8632,69577.950781511,0
+FXO.US,D,20190531,000000,27.561,27.6696,27.476,27.4948,330340.06453311,0
+FXO.US,D,20190603,000000,27.486,27.7882,27.4672,27.6429,836028.15072702,0
+FXO.US,D,20190604,000000,27.9273,28.3282,27.8948,28.3193,190548.16522485,0
+FXO.US,D,20190605,000000,28.4022,28.506,28.1505,28.4576,235509.55996593,0
+FXO.US,D,20190606,000000,28.506,28.6541,28.344,28.584,72865.289445569,0
+FXO.US,D,20190607,000000,28.6037,28.7242,28.5751,28.6037,396585.10356372,0
+FXO.US,D,20190610,000000,28.7518,28.9069,28.7252,28.7341,101033.50805374,0
+FXO.US,D,20190611,000000,28.897,28.9908,28.6689,28.7608,64212.47935755,0
+FXO.US,D,20190612,000000,28.7518,28.7696,28.5395,28.6324,138032.77815623,0
+FXO.US,D,20190613,000000,28.7143,28.8061,28.6402,28.7143,90458.526436332,0
+FXO.US,D,20190614,000000,28.7608,28.8259,28.5662,28.7696,181050.7339274,0
+FXO.US,D,20190617,000000,28.7608,28.8595,28.5751,28.584,98800.426798577,0
+FXO.US,D,20190618,000000,28.6502,29.0184,28.6502,28.8348,181798.13255157,0
+FXO.US,D,20190619,000000,28.8881,28.9898,28.816,28.8595,83585.092205599,0
+FXO.US,D,20190620,000000,29.0353,29.0728,28.7785,29.0263,143020.49932706,0
+FXO.US,D,20190621,000000,28.9721,29.0728,28.8693,28.8693,163517.24831715,0
+FXO.US,D,20190624,000000,28.8881,28.9888,28.663,28.6689,287721.12645561,0
+FXO.US,D,20190625,000000,28.6777,28.6777,28.4388,28.4477,83569.901176651,0
+FXO.US,D,20190626,000000,28.5563,28.5938,28.3835,28.3924,114780.37651521,0
+FXO.US,D,20190627,000000,28.4477,28.7143,28.4201,28.6956,168257.86208377,0
+FXO.US,D,20190628,000000,28.898,29.1013,28.8348,29.0915,264524.42525405,0
+FXO.US,D,20190701,000000,29.368,29.448,29.1013,29.2584,1788576.5571513,0
+FXO.US,D,20190702,000000,29.2584,29.3513,29.1201,29.2584,325062.70107704,0
+FXO.US,D,20190703,000000,29.3107,29.5694,29.3107,29.5418,109418.95603229,0
+FXO.US,D,20190705,000000,29.5418,29.6701,29.439,29.6603,274575.82274042,0
+FXO.US,D,20190708,000000,29.5319,29.5744,29.4115,29.448,126504.81265624,0
+FXO.US,D,20190709,000000,29.3107,29.5724,29.3107,29.5606,71380.619549849,0
+FXO.US,D,20190710,000000,29.6059,29.68,29.4381,29.4766,200380.81189439,0
+FXO.US,D,20190711,000000,29.5141,29.5546,29.3956,29.5418,68379.884965251,0
+FXO.US,D,20190712,000000,29.6059,29.7877,29.5793,29.753,99644.035272748,0
+FXO.US,D,20190715,000000,29.8084,29.8084,29.5418,29.5882,110337.50691594,0
+FXO.US,D,20190716,000000,29.5882,29.6376,29.4855,29.5516,204680.88582156,0
+FXO.US,D,20190717,000000,29.5042,29.5042,29.3009,29.3521,238963.9999484,0
+FXO.US,D,20190718,000000,29.3186,29.6079,29.3068,29.5882,59428.317974613,0
+FXO.US,D,20190719,000000,29.6514,29.6988,29.4766,29.4766,76809.893295386,0
+FXO.US,D,20190722,000000,29.5042,29.5042,29.3483,29.4153,146875.98247372,0
+FXO.US,D,20190723,000000,29.4578,29.7155,29.4578,29.6988,105283.95795301,0
+FXO.US,D,20190724,000000,29.6415,30.0819,29.6415,30.076,109264.00753704,0
+FXO.US,D,20190725,000000,30.0098,30.0118,29.756,29.8084,98804.47773963,0
+FXO.US,D,20190726,000000,29.8172,30.0869,29.8172,30.0562,77609.954153244,0
+FXO.US,D,20190729,000000,30.0187,30.0927,29.8301,29.8439,135587.02249582,0
+FXO.US,D,20190730,000000,29.68,29.9368,29.68,29.9368,60616.256438243,0
+FXO.US,D,20190731,000000,29.9268,29.99,29.6258,29.7155,49938.988559264,0
+FXO.US,D,20190801,000000,29.7077,29.8538,29.128,29.1645,463291.94987431,0
+FXO.US,D,20190802,000000,29.0728,29.0728,28.7242,28.9622,61428.470119257,0
+FXO.US,D,20190805,000000,28.4477,28.6037,27.7595,28.0251,273122.54763786,0
+FXO.US,D,20190806,000000,28.2374,28.4626,28.0607,28.4201,267238.55575918,0
+FXO.US,D,20190807,000000,28.035,28.4991,27.8375,28.4102,199254.65028182,0
+FXO.US,D,20190808,000000,28.6225,28.9869,28.5386,28.9622,125523.47218628,0
+FXO.US,D,20190809,000000,28.8348,28.9167,28.6136,28.7785,149290.34334098,0
+FXO.US,D,20190812,000000,28.5386,28.5533,28.2127,28.2551,146297.71063848,0
+FXO.US,D,20190813,000000,28.1614,28.7212,28.1357,28.5238,118863.72509606,0
+FXO.US,D,20190814,000000,28.0251,28.0962,27.5886,27.6301,417788.74176747,0
+FXO.US,D,20190815,000000,27.6933,27.8444,27.5749,27.6933,371338.62618962,0
+FXO.US,D,20190816,000000,27.8513,28.2463,27.8464,28.2009,98379.128929123,0
+FXO.US,D,20190819,000000,28.5386,28.6037,28.4201,28.4863,117445.89572771,0
+FXO.US,D,20190820,000000,28.4013,28.4013,28.1712,28.1712,137886.94427834,0
+FXO.US,D,20190821,000000,28.3747,28.4388,28.3292,28.3924,189867.60712804,0
+FXO.US,D,20190822,000000,28.4664,28.5386,28.2611,28.4961,69678.211572559,0
+FXO.US,D,20190823,000000,28.3549,28.5277,27.6656,27.7595,64805.942221732,0
+FXO.US,D,20190826,000000,27.953,28.0152,27.8019,27.9975,112594.89381741,0
+FXO.US,D,20190827,000000,28.107,28.1614,27.6844,27.7595,163393.69461506,0
+FXO.US,D,20190828,000000,27.6578,27.9995,27.6479,27.9688,161496.84146725,0
+FXO.US,D,20190829,000000,28.1712,28.3964,28.1712,28.3105,111357.33132589,0
+FXO.US,D,20190830,000000,28.4477,28.4931,28.274,28.4013,80905.394699406,0
+FXO.US,D,20190903,000000,28.191,28.2838,28.035,28.1712,612737.24171053,0
+FXO.US,D,20190904,000000,28.3647,28.4763,28.3006,28.4664,274971.8022283,0
+FXO.US,D,20190905,000000,28.7608,29.1103,28.7608,28.9622,388938.95232723,0
+FXO.US,D,20190906,000000,28.9997,29.1201,28.9167,28.9898,283307.62617897,0
+FXO.US,D,20190909,000000,29.1103,29.3009,29.054,29.2841,355157.14215564,0
+FXO.US,D,20190910,000000,29.2752,29.3384,29.0441,29.3384,598206.51615542,0
+FXO.US,D,20190911,000000,29.3483,29.5319,29.1458,29.5319,5365069.3680623,0
+FXO.US,D,20190912,000000,29.4855,29.6988,29.3818,29.6148,1980556.7300381,0
+FXO.US,D,20190913,000000,29.7255,29.7896,29.5842,29.6898,27674591.186222,0
+FXO.US,D,20190916,000000,29.448,29.68,29.3384,29.6672,634556.62295427,0
+FXO.US,D,20190917,000000,29.5971,29.6898,29.4954,29.6603,1029203.3512244,0
+FXO.US,D,20190918,000000,29.6326,29.7709,29.4954,29.7255,636479.80721891,0
+FXO.US,D,20190919,000000,29.7709,29.9268,29.6465,29.6701,1014230.0603593,0
+FXO.US,D,20190920,000000,29.68,29.7787,29.4855,29.522,328794.63052159,0
+FXO.US,D,20190923,000000,29.4055,29.6731,29.3907,29.5793,336792.20089439,0
+FXO.US,D,20190924,000000,29.6701,29.7284,29.2752,29.3483,399136.18369149,0
+FXO.US,D,20190925,000000,29.3483,29.6573,29.2752,29.5991,570085.89610462,0
+FXO.US,D,20190926,000000,29.5427,29.5803,29.4282,29.4687,369590.64512549,0
+FXO.US,D,20190927,000000,29.5803,29.6721,29.1912,29.3581,337595.29995804,0
+FXO.US,D,20190930,000000,29.4312,29.4747,29.3186,29.4055,1237945.305451,0
+FXO.US,D,20191001,000000,29.4588,29.5052,28.8031,28.8328,1514234.6762566,0
+FXO.US,D,20191002,000000,28.6649,28.6649,28.1939,28.3589,372288.57186642,0
+FXO.US,D,20191003,000000,28.2581,28.4616,27.9806,28.4616,303438.77773908,0
+FXO.US,D,20191004,000000,28.4714,28.8278,28.4359,28.8041,266053.65550135,0
+FXO.US,D,20191007,000000,28.7301,28.8762,28.663,28.6837,159390.35211998,0
+FXO.US,D,20191008,000000,28.4418,28.4418,28.1287,28.1367,233357.49753181,0
+FXO.US,D,20191009,000000,28.3045,28.4418,28.2088,28.3213,373364.09671584,0
+FXO.US,D,20191010,000000,28.3786,28.6797,28.3786,28.5513,203423.06862478,0
+FXO.US,D,20191011,000000,28.9049,29.213,28.9049,28.9237,346214.68978237,0
+FXO.US,D,20191014,000000,28.8496,28.9651,28.7933,28.9325,208202.1663314,0
+FXO.US,D,20191015,000000,29.0066,29.3285,28.9237,29.2189,291515.84548649,0
+FXO.US,D,20191016,000000,29.1814,29.2277,29.0273,29.1192,154423.89838968,0
+FXO.US,D,20191017,000000,29.2377,29.2999,29.1133,29.21,124723.41132843,0
+FXO.US,D,20191018,000000,29.1448,29.4055,29.1448,29.3107,290860.60577125,0
+FXO.US,D,20191021,000000,29.4687,29.6573,29.4687,29.6435,122355.63628327,0
+FXO.US,D,20191022,000000,29.5991,29.6898,29.4588,29.4865,212288.55311805,0
+FXO.US,D,20191023,000000,29.4055,29.5991,29.4055,29.5991,97163.84661339,0
+FXO.US,D,20191024,000000,29.6435,29.685,29.3443,29.4776,237202.85332585,0
+FXO.US,D,20191025,000000,29.4223,29.5526,29.3956,29.5052,122521.72486642,0
+FXO.US,D,20191028,000000,29.6266,29.7817,29.6266,29.6721,291974.61456068,0
+FXO.US,D,20191029,000000,29.6079,29.8943,29.6079,29.7926,213620.29998904,0
+FXO.US,D,20191030,000000,29.7739,29.8469,29.5329,29.7739,128063.41222617,0
+FXO.US,D,20191031,000000,29.682,29.682,29.3483,29.5329,174268.44587035,0
+FXO.US,D,20191101,000000,29.7097,29.9308,29.7097,29.9229,115768.80613201,0
+FXO.US,D,20191104,000000,30.0977,30.1728,30.0503,30.153,202450.84277219,0
+FXO.US,D,20191105,000000,30.1905,30.3495,30.1144,30.2073,314890.78809435,0
+FXO.US,D,20191106,000000,30.1728,30.2478,30.0987,30.2073,328492.83541319,0
+FXO.US,D,20191107,000000,30.3831,30.5134,30.2912,30.3367,305894.66075214,0
+FXO.US,D,20191108,000000,30.2823,30.3652,30.1984,30.3367,141573.30063607,0
+FXO.US,D,20191111,000000,30.1905,30.3564,30.1905,30.2823,179200.46660169,0
+FXO.US,D,20191112,000000,30.309,30.3929,30.2172,30.2547,376211.90827571,0
+FXO.US,D,20191113,000000,30.1046,30.2468,30.0049,30.1244,364589.75839625,0
+FXO.US,D,20191114,000000,30.0789,30.2547,30.0789,30.2547,190777.04339431,0
+FXO.US,D,20191115,000000,30.3465,30.3732,30.2823,30.3367,882423.57860066,0
+FXO.US,D,20191118,000000,30.3002,30.3564,30.2181,30.3287,282336.41306165,0
+FXO.US,D,20191119,000000,30.4018,30.5134,30.3564,30.4601,191504.18731322,0
+FXO.US,D,20191120,000000,30.3564,30.4858,30.237,30.4117,168438.12896061,0
+FXO.US,D,20191121,000000,30.4601,30.4858,30.2063,30.227,133501.80058907,0
+FXO.US,D,20191122,000000,30.2912,30.4137,30.2468,30.3831,95695.380481879,0
+FXO.US,D,20191125,000000,30.4502,30.6517,30.4117,30.6329,169604.79998371,0
+FXO.US,D,20191126,000000,30.6417,30.7267,30.5766,30.7089,152492.61224293,0
+FXO.US,D,20191127,000000,30.7889,30.8827,30.7326,30.8649,137093.97256732,0
+FXO.US,D,20191129,000000,30.8462,30.8926,30.7089,30.7356,62069.531540806,0
+FXO.US,D,20191202,000000,30.8086,30.9015,30.4768,30.4858,442463.0237179,0
+FXO.US,D,20191203,000000,30.2073,30.2823,30.0049,30.1984,478072.82103941,0
+FXO.US,D,20191204,000000,30.2735,30.541,30.2172,30.4018,238218.62679474,0
+FXO.US,D,20191205,000000,30.4768,30.5322,30.4117,30.5134,103483.3146552,0
+FXO.US,D,20191206,000000,30.7445,30.8817,30.7445,30.7623,143022.52479758,0
+FXO.US,D,20191209,000000,30.7267,30.7988,30.6329,30.7523,274723.68208884,0
+FXO.US,D,20191210,000000,30.7188,30.7623,30.625,30.6517,120819.31688914,0
+FXO.US,D,20191211,000000,30.6714,30.7139,30.5549,30.5865,204343.64497895,0
+FXO.US,D,20191212,000000,30.6141,31.0871,30.6141,31.0209,369892.4402339,0
+FXO.US,D,20191213,000000,30.9933,31.1622,30.779,30.937,1974172.4469395,0
+FXO.US,D,20191216,000000,31.1622,31.2135,31.0693,31.0772,159219.19986051,0
+FXO.US,D,20191217,000000,31.1424,31.2471,31.0871,31.2076,178151.27286911,0
+FXO.US,D,20191218,000000,31.2441,31.2816,31.1622,31.1622,193489.14842893,0
+FXO.US,D,20191219,000000,31.172,31.2312,31.1187,31.1888,137310.69791364,0
+FXO.US,D,20191220,000000,31.3014,31.4317,31.2441,31.2539,127269.42777988,0
+FXO.US,D,20191223,000000,31.3389,31.3389,31.0723,31.096,110617.02184855,0
+FXO.US,D,20191224,000000,31.1424,31.1424,31.0683,31.1088,49107.532908249,0
+FXO.US,D,20191226,000000,31.172,31.2569,31.1147,31.1799,101731.28265002,0
+FXO.US,D,20191227,000000,31.2639,31.2639,31.096,31.1325,107040.04089925,0
+FXO.US,D,20191230,000000,31.1977,31.1977,31.0496,31.0772,136417.46541157,0
+FXO.US,D,20191231,000000,31.0693,31.2214,31.0308,31.1977,107016.74798819,0
+FXO.US,D,20200102,000000,31.2915,31.2944,31.0693,31.2639,1459584.4432533,0
+FXO.US,D,20200103,000000,30.9104,31.1542,30.861,31.0693,593713.009793,0
+FXO.US,D,20200106,000000,30.864,31.0061,30.7603,31.0061,270636.28256692,0
+FXO.US,D,20200107,000000,30.9281,30.9706,30.8067,30.8442,308180.40424097,0
+FXO.US,D,20200108,000000,30.8817,31.1147,30.8817,31.0012,240206.62611624,0
+FXO.US,D,20200109,000000,31.1522,31.2164,31.0693,31.1977,251438.8729194,0
+FXO.US,D,20200110,000000,31.2164,31.2164,30.9844,31.0012,399774.20690726,0
+FXO.US,D,20200113,000000,31.0871,31.2441,31.0397,31.2342,144516.30931067,0
+FXO.US,D,20200114,000000,31.2441,31.3576,31.1622,31.1977,182370.32797523,0
+FXO.US,D,20200115,000000,31.1424,31.3014,31.0772,31.1799,179887.10111008,0
+FXO.US,D,20200116,000000,31.3014,31.5284,31.2944,31.5146,200784.89326437,0
+FXO.US,D,20200117,000000,31.5996,31.6727,31.565,31.6371,180714.50582004,0
+FXO.US,D,20200121,000000,31.487,31.6272,31.412,31.4594,207536.79926354,0
+FXO.US,D,20200122,000000,31.5611,31.6727,31.484,31.5611,186813.1975745,0
+FXO.US,D,20200123,000000,31.4959,31.6727,31.2816,31.6193,146921.55556056,0
+FXO.US,D,20200124,000000,31.6095,31.6095,31.0209,31.1888,319133.13611152,0
+FXO.US,D,20200127,000000,30.7158,30.8817,30.6013,30.7425,309317.70594145,0
+FXO.US,D,20200128,000000,30.9104,31.1977,30.8817,31.0595,203585.10626687,0
+FXO.US,D,20200129,000000,31.1888,31.2728,31.0308,31.0308,113504.33008369,0
+FXO.US,D,20200130,000000,30.8255,31.2816,30.7425,31.2816,102771.36176523,0
+FXO.US,D,20200131,000000,31.096,31.096,30.6112,30.6783,154045.13540128,0
+FXO.US,D,20200203,000000,30.8442,31.1888,30.8442,30.9567,149385.5404557,0
+FXO.US,D,20200204,000000,31.2816,31.4959,31.2816,31.2915,154020.82975497,0
+FXO.US,D,20200205,000000,31.6371,31.877,31.6371,31.8671,197583.63709768,0
+FXO.US,D,20200206,000000,32.0172,32.0547,31.7605,31.7852,453996.05289421,0
+FXO.US,D,20200207,000000,31.6272,31.6973,31.5304,31.6193,229723.80340777,0
+FXO.US,D,20200210,000000,31.5611,31.7566,31.5512,31.7378,367618.84956821,0
+FXO.US,D,20200211,000000,31.877,32.0706,31.877,31.9353,169224.01152478,0
+FXO.US,D,20200212,000000,32.1012,32.1111,31.9255,31.9708,229419.98282884,0
+FXO.US,D,20200213,000000,31.8504,32.0913,31.8504,32.0646,191062.63473851,0
+FXO.US,D,20200214,000000,32.0646,32.1298,31.964,32.0814,127585.40118198,0
+FXO.US,D,20200218,000000,32.037,32.1189,31.7842,31.964,101104.39952215,0
+FXO.US,D,20200219,000000,31.9975,32.0459,31.9353,31.964,368336.87886976,0
+FXO.US,D,20200220,000000,31.9353,32.2602,31.877,32.1763,126526.08009676,0
+FXO.US,D,20200221,000000,31.9787,32.0084,31.6558,31.7378,138676.87778357,0
+FXO.US,D,20200224,000000,30.9756,31.0031,30.6349,30.8067,260239.54235583,0
+FXO.US,D,20200225,000000,30.8738,30.8738,29.6079,29.6523,335272.08526446,0
+FXO.US,D,20200226,000000,29.8024,29.999,29.2436,29.2534,331064.17024623,0
+FXO.US,D,20200227,000000,28.7222,29.1695,28.0854,28.0892,704165.96852893,0
+FXO.US,D,20200228,000000,27.2144,27.6331,26.8135,27.3714,1372025.3778753,0
+FXO.US,D,20200302,000000,27.483,28.6097,27.2322,28.581,684936.15135297,0
+FXO.US,D,20200303,000000,28.6373,28.898,27.4376,27.6696,851774.15859787,0
+FXO.US,D,20200304,000000,28.0695,28.5188,27.6973,28.4911,680133.76073531,0
+FXO.US,D,20200305,000000,27.6785,27.799,27.009,27.2599,549102.02145296,0
+FXO.US,D,20200306,000000,26.2369,26.8965,25.9663,26.5054,632952.4502975,0
+FXO.US,D,20200309,000000,24.2521,24.7547,23.3951,23.5738,814243.20248225,0
+FXO.US,D,20200310,000000,24.4753,24.8673,23.5432,24.8673,1886513.1207704,0
+FXO.US,D,20200311,000000,24.0753,24.2719,23.0257,23.2845,4741712.5843828,0
+FXO.US,D,20200312,000000,21.4409,22.2624,20.1198,20.7616,2073599.756866,0
+FXO.US,D,20200313,000000,21.9899,22.7907,20.9285,22.2516,24754699.206738,0
+FXO.US,D,20200316,000000,19.9608,20.8455,19.3664,19.4503,1145311.4236696,0
+FXO.US,D,20200317,000000,19.8492,20.2314,18.8075,20.184,1063248.4725644,0
+FXO.US,D,20200318,000000,18.8609,19.2706,16.9442,17.7816,912077.47983982,0
+FXO.US,D,20200319,000000,17.5584,18.7976,16.7862,18.4243,1025761.064065,0
+FXO.US,D,20200320,000000,18.6851,19.0198,17.5129,17.5949,678963.03877115,0
+FXO.US,D,20200323,000000,17.4854,17.4854,16.2185,16.5532,813389.46665544,0
+FXO.US,D,20200324,000000,17.4764,18.6544,17.4764,18.6297,801422.98678653,0
+FXO.US,D,20200325,000000,18.8609,20.3656,18.4431,19.5125,598422.22876646,0
+FXO.US,D,20200326,000000,19.6645,20.9798,19.6645,20.8781,1003390.7548382,0
+FXO.US,D,20200327,000000,20.1543,20.8297,19.872,20.2284,1975114.2907342,0
+FXO.US,D,20200330,000000,20.3044,20.5335,19.5806,20.5207,622864.59434164,0
+FXO.US,D,20200331,000000,20.416,20.416,19.6735,19.872,471834.37181865,0
+FXO.US,D,20200401,000000,18.9506,18.9881,18.4431,18.6584,577714.83084164,0
+FXO.US,D,20200402,000000,18.4895,19.2261,18.3958,18.8105,972900.33427174,0
+FXO.US,D,20200403,000000,18.6584,18.8005,17.9899,18.1992,446803.6070556,0
+FXO.US,D,20200406,000000,19.1392,19.8324,19.0958,19.7219,624279.38550421,0
+FXO.US,D,20200407,000000,20.6609,21.4331,20.2521,20.2946,510893.54544631,0
+FXO.US,D,20200408,000000,20.6421,21.6404,20.5108,21.5348,508903.5206543,0
+FXO.US,D,20200409,000000,22.2012,23.2934,22.2012,22.8609,511108.24532209,0
+FXO.US,D,20200413,000000,22.8421,22.8421,21.516,21.8735,532613.67863425,0
+FXO.US,D,20200414,000000,22.3435,22.5804,21.5436,21.7698,1401789.6672582,0
+FXO.US,D,20200415,000000,20.9995,20.9995,20.4822,20.5671,366265.8352567,0
+FXO.US,D,20200416,000000,20.5671,20.5671,19.8522,20.1158,959885.67340549,0
+FXO.US,D,20200417,000000,20.9038,21.4597,20.9038,21.3945,764818.68343665,0
+FXO.US,D,20200420,000000,20.8879,21.3382,20.5295,20.9136,324219.09260286,0
+FXO.US,D,20200421,000000,20.2748,20.6016,20.0783,20.2382,224720.89120801,0
+FXO.US,D,20200422,000000,20.6323,20.6323,20.1632,20.2847,320229.92840147,0
+FXO.US,D,20200423,000000,20.3973,20.7843,20.3044,20.3143,337140.5818249,0
+FXO.US,D,20200424,000000,20.492,20.811,20.1455,20.6708,234310.4814144,0
+FXO.US,D,20200427,000000,20.8594,21.8171,20.8594,21.6947,275216.88416198,0
+FXO.US,D,20200428,000000,22.2971,22.6812,21.9682,22.1924,364085.41623522,0
+FXO.US,D,20200429,000000,22.8332,23.6132,22.8332,23.3497,294692.79600686,0
+FXO.US,D,20200430,000000,22.9161,22.9625,22.382,22.4747,848743.04195538,0
+FXO.US,D,20200501,000000,21.9218,21.9218,21.3195,21.5624,274056.28955045,0
+FXO.US,D,20200504,000000,21.2435,21.5624,20.8692,21.5061,357199.82918133,0
+FXO.US,D,20200505,000000,21.8823,22.2161,21.356,21.4143,479354.94388251,0
+FXO.US,D,20200506,000000,21.5525,21.6108,20.6895,20.7448,483381.57928864,0
+FXO.US,D,20200507,000000,21.037,21.8735,21.037,21.3659,269052.36461542,0
+FXO.US,D,20200508,000000,21.751,22.1737,21.6542,22.1282,240049.65215045,0
+FXO.US,D,20200511,000000,21.827,21.8735,21.3945,21.6108,229965.84713565,0
+FXO.US,D,20200512,000000,21.7322,21.8083,20.7547,20.7744,275108.52148883,0
+FXO.US,D,20200513,000000,20.5769,20.5957,19.551,19.7485,500613.26979047,0
+FXO.US,D,20200514,000000,19.3447,20.4822,18.9694,20.4446,477713.30002101,0
+FXO.US,D,20200515,000000,20.2382,20.5039,20.0319,20.2847,124155.26684583,0
+FXO.US,D,20200518,000000,21.1506,21.8735,21.1506,21.7224,159137.1683042,0
+FXO.US,D,20200519,000000,21.6207,21.7698,21.1694,21.1694,166287.07926176,0
+FXO.US,D,20200520,000000,21.5723,21.9494,21.5723,21.8547,151475.82603876,0
+FXO.US,D,20200521,000000,21.7984,22.0897,21.751,21.8922,189154.64150281,0
+FXO.US,D,20200522,000000,21.9297,21.9396,21.5061,21.7984,252487.05391672,0
+FXO.US,D,20200526,000000,22.5419,23.2736,22.5419,23.012,168928.29282796,0
+FXO.US,D,20200527,000000,23.8098,24.1761,23.3872,24.1761,215834.13927421,0
+FXO.US,D,20200528,000000,24.4299,24.4299,23.5076,23.5659,211413.54985072,0
+FXO.US,D,20200529,000000,23.2934,23.3951,22.8984,23.1254,164140.08050397,0
+FXO.US,D,20200601,000000,23.1254,23.8197,23.0959,23.6696,155429.54450595,0
+FXO.US,D,20200602,000000,23.867,24.1376,23.715,23.8295,84435.789826612,0
+FXO.US,D,20200603,000000,24.2511,25.0904,24.2511,24.9937,148545.98292258,0
+FXO.US,D,20200604,000000,24.9187,25.7935,24.6175,25.7935,342806.835622,0
+FXO.US,D,20200605,000000,27.3921,27.9738,26.9874,27.09,143230.13552652,0
+FXO.US,D,20200608,000000,27.8622,28.2275,27.5521,28.2275,227585.91926734,0
+FXO.US,D,20200609,000000,27.561,27.6548,27.1018,27.3823,878270.35128665,0
+FXO.US,D,20200610,000000,27.2589,27.2589,25.9239,25.9525,180940.34578372,0
+FXO.US,D,20200611,000000,24.421,24.8723,23.6409,23.6883,485931.64668116,0
+FXO.US,D,20200612,000000,24.8159,24.9018,23.8848,24.6925,101309.98478057,0
+FXO.US,D,20200615,000000,23.6607,25.2001,23.5343,25.0609,190795.27262904,0
+FXO.US,D,20200616,000000,26.2556,26.2645,25.0974,25.5762,298296.10807301,0
+FXO.US,D,20200617,000000,25.6424,25.6424,25.0411,25.0806,234760.13587122,0
+FXO.US,D,20200618,000000,24.7972,25.4261,24.7706,25.1073,208388.50961982,0
+FXO.US,D,20200619,000000,25.5862,25.5862,24.4862,24.7972,114780.37651521,0
+FXO.US,D,20200622,000000,24.6925,24.8713,24.3914,24.732,224680.38179748,0
+FXO.US,D,20200623,000000,25.0904,25.285,24.7607,24.7883,87175.238713326,0
+FXO.US,D,20200624,000000,24.4112,24.4112,23.4888,23.6409,102243.72669316,0
+FXO.US,D,20200625,000000,23.479,24.3528,23.4513,24.3528,142820.99048022,0
+FXO.US,D,20200626,000000,23.9924,23.9924,23.0712,23.1472,159987.86592522,0
+FXO.US,D,20200629,000000,23.3664,23.8118,23.1492,23.7358,132976.19098752,0
+FXO.US,D,20200630,000000,23.6794,24.2669,23.6142,24.1712,143642.3187786,0
+FXO.US,D,20200701,000000,24.181,24.3143,23.5649,23.6034,98861.190914363,0
+FXO.US,D,20200702,000000,24.1327,24.418,23.5452,23.6034,139207.55106144,0
+FXO.US,D,20200706,000000,24.029,24.4664,23.8779,24.0961,176841.80617391,0
+FXO.US,D,20200707,000000,23.8315,23.8315,23.2608,23.2904,129553.1457982,0
+FXO.US,D,20200708,000000,23.2805,23.7633,23.2282,23.5748,217179.05170362,0
+FXO.US,D,20200709,000000,23.5353,23.5353,22.5764,22.7502,649842.84901566,0
+FXO.US,D,20200710,000000,22.7404,23.6399,22.7404,23.632,270061.04893748,0
+FXO.US,D,20200713,000000,23.9065,24.2097,23.4613,23.7358,221731.2967113,0
+FXO.US,D,20200714,000000,23.6409,23.8779,23.3852,23.7633,228646.25308782,0
+FXO.US,D,20200715,000000,24.3233,24.8071,24.1613,24.7024,229523.28182567,0
+FXO.US,D,20200716,000000,24.4664,25.1102,24.3706,24.7409,112804.53001688,0
+FXO.US,D,20200717,000000,24.7804,24.8258,24.3331,24.3528,165114.33182708,0
+FXO.US,D,20200720,000000,24.2383,24.2818,24.0488,24.1248,113614.71822737,0
+FXO.US,D,20200721,000000,24.2956,24.9602,24.2956,24.8723,126179.72463678,0
+FXO.US,D,20200722,000000,24.7024,24.971,24.654,24.8723,209594.67731818,0
+FXO.US,D,20200723,000000,24.8159,25.2623,24.8159,25.0737,100019.76005536,0
+FXO.US,D,20200724,000000,25.0342,25.205,24.7982,24.8258,97405.890341273,0
+FXO.US,D,20200727,000000,24.7893,24.7893,24.343,24.5612,111685.45755114,0
+FXO.US,D,20200728,000000,24.5039,24.6728,24.3983,24.4279,92980.237241479,0
+FXO.US,D,20200729,000000,24.4941,25.0441,24.3618,25.0441,162000.17089301,0
+FXO.US,D,20200730,000000,24.4941,24.58,24.1198,24.5424,196116.18370144,0
+FXO.US,D,20200731,000000,24.4941,24.5326,24.1524,24.5227,144064.62938332,0
+FXO.US,D,20200803,000000,24.6353,24.8159,24.4279,24.6165,122661.48233273,0
+FXO.US,D,20200804,000000,24.5227,24.5888,24.3618,24.4368,146943.83573634,0
+FXO.US,D,20200805,000000,24.6639,25.0638,24.6639,25.0539,375854.41272784,0
+FXO.US,D,20200806,000000,24.9206,25.1191,24.7706,24.8446,80257.244131015,0
+FXO.US,D,20200807,000000,24.7123,25.5565,24.6086,25.5565,195790.08294671,0
+FXO.US,D,20200810,000000,25.5842,26.0413,25.5842,25.8695,125384.72745524,0
+FXO.US,D,20200811,000000,26.3336,26.7326,26.1055,26.2004,124875.32161789,0
+FXO.US,D,20200812,000000,26.6565,26.6743,25.7254,26.0206,146017.1829706,0
+FXO.US,D,20200813,000000,25.8419,25.9456,25.6326,25.7185,104315.78304148,0
+FXO.US,D,20200814,000000,25.5743,26.0868,25.4893,25.8883,59752.393258809,0
+FXO.US,D,20200817,000000,25.8597,25.8597,25.4943,25.5289,714571.8233574,0
+FXO.US,D,20200818,000000,25.5467,25.5565,25.1141,25.129,136748.62984261,0
+FXO.US,D,20200819,000000,25.1576,25.4893,25.129,25.1853,106017.17828351,0
+FXO.US,D,20200820,000000,24.8258,25.0075,24.7804,24.7982,99817.213002741,0
+FXO.US,D,20200821,000000,24.6827,24.9018,24.5424,24.6451,118761.4388345,0
+FXO.US,D,20200824,000000,24.7607,25.4598,24.731,25.4598,64668.21022595,0
+FXO.US,D,20200825,000000,25.6029,25.8014,25.2732,25.4696,131916.86990231,0
+FXO.US,D,20200826,000000,25.4054,25.4124,25.1576,25.1576,98672.822155425,0
+FXO.US,D,20200827,000000,25.1191,25.7738,25.1191,25.6227,293412.69863429,0
+FXO.US,D,20200828,000000,25.8034,25.8034,25.4993,25.6799,72429.813282431,0
+FXO.US,D,20200831,000000,25.6029,25.6029,25.2248,25.2248,169639.23298266,0
+FXO.US,D,20200901,000000,25.0836,25.4696,25.0381,25.2998,61058.821748222,0
+FXO.US,D,20200902,000000,25.2998,25.6898,25.1576,25.6129,126853.19358675,0
+FXO.US,D,20200903,000000,25.6898,26.2882,25.2524,25.3857,180534.23894321,0
+FXO.US,D,20200904,000000,25.8507,26.0591,25.3097,25.7738,174077.03890561,0
+FXO.US,D,20200908,000000,25.5565,25.5565,24.8446,24.8633,135204.20856637,0
+FXO.US,D,20200909,000000,25.0638,25.1705,24.7982,25.0244,146755.46697741,0
+FXO.US,D,20200910,000000,25.1102,25.3531,24.58,24.6086,146128.58384954,0
+FXO.US,D,20200911,000000,24.6451,24.9018,24.5424,24.8071,124367.94125108,0
+FXO.US,D,20200914,000000,25.0055,25.4973,25.0055,25.28,147194.99408159,0
+FXO.US,D,20200915,000000,25.3659,25.3659,24.8821,24.8821,108459.89573812,0
+FXO.US,D,20200916,000000,24.9305,25.6029,24.8633,25.2524,109876.71237123,0
+FXO.US,D,20200917,000000,24.9493,25.2248,24.7706,25.1576,56575.44273843,0
+FXO.US,D,20200918,000000,25.1191,25.278,24.9403,24.968,84796.323580279,0
+FXO.US,D,20200921,000000,24.3528,24.5612,23.8414,24.106,328214.33321583,0
+FXO.US,D,20200922,000000,24.0586,24.4062,23.6706,23.8118,99818.225738004,0
+FXO.US,D,20200923,000000,23.869,24.2196,23.2321,23.2608,161338.8547662,0
+FXO.US,D,20200924,000000,23.2133,23.6913,22.9349,23.3102,174897.35446873,0
+FXO.US,D,20200925,000000,23.1284,23.6893,23.1284,23.5975,158190.26083319,0
+FXO.US,D,20200928,000000,23.9609,24.5079,23.9609,24.3252,107525.14109028,0
+FXO.US,D,20200929,000000,24.2294,24.2294,23.7871,24.0378,124950.26402736,0
+FXO.US,D,20200930,000000,24.1712,24.5563,24.1248,24.3153,123764.35103426,0
+FXO.US,D,20201001,000000,24.3716,24.6036,24.2047,24.4397,107304.36480292,0
+FXO.US,D,20201002,000000,24.0576,25.13,24.0576,25.0144,102101.94375632,0
+FXO.US,D,20201005,000000,25.2632,25.8014,25.2632,25.7373,182461.47414891,0
+FXO.US,D,20201006,000000,25.9743,26.4817,25.5734,25.6484,178011.5154028,0
+FXO.US,D,20201007,000000,25.9249,26.4245,25.9249,26.1647,106045.53487088,0
+FXO.US,D,20201008,000000,26.3652,26.6545,26.3287,26.5963,100894.76332269,0
+FXO.US,D,20201009,000000,26.7987,26.8363,26.3752,26.5015,92575.143136234,0
+FXO.US,D,20201012,000000,26.54,26.9123,26.5015,26.855,69006.768093116,0
+FXO.US,D,20201013,000000,26.7316,26.7701,26.2626,26.2823,62325.753562374,0
+FXO.US,D,20201014,000000,26.309,26.54,26.0887,26.0887,98464.198691224,0
+FXO.US,D,20201015,000000,25.8014,26.4916,25.8014,26.4916,87715.026608565,0
+FXO.US,D,20201016,000000,26.4817,26.6723,26.2428,26.4817,67625.397194233,0
+FXO.US,D,20201019,000000,26.5865,26.7414,26.1559,26.1559,84037.784868209,0
+FXO.US,D,20201020,000000,26.385,26.8836,26.385,26.5203,119861.26933023,0
+FXO.US,D,20201021,000000,26.5104,26.7701,26.4729,26.5775,79843.035408403,0
+FXO.US,D,20201022,000000,26.5499,27.3349,26.5499,27.3251,79722.519912093,0
+FXO.US,D,20201023,000000,27.478,27.6953,27.2677,27.5936,71688.491069834,0
+FXO.US,D,20201026,000000,27.2282,27.2282,26.6852,26.9715,95525.240957677,0
+FXO.US,D,20201027,000000,26.9419,26.9419,26.0887,26.0887,38753.327578203,0
+FXO.US,D,20201028,000000,25.599,25.8784,25.4173,25.524,181128.71454265,0
+FXO.US,D,20201029,000000,25.446,26.1342,25.13,25.994,90656.009812638,0
+FXO.US,D,20201030,000000,25.8014,26.1846,25.6869,26.1559,117829.72239243,0
+FXO.US,D,20201102,000000,26.5499,26.9123,26.3001,26.8263,98473.313308593,0
+FXO.US,D,20201103,000000,27.2184,27.6795,27.2184,27.5364,86112.879422323,0
+FXO.US,D,20201104,000000,26.9992,27.1433,26.3366,26.5706,160509.42458572,0
+FXO.US,D,20201105,000000,26.7701,27.5462,26.7701,27.3931,71661.14721773,0
+FXO.US,D,20201106,000000,27.5649,27.6024,26.8836,26.9222,92947.829713059,0
+FXO.US,D,20201109,000000,28.896,30.3821,28.896,29.8361,135946.54351422,0
+FXO.US,D,20201110,000000,29.8933,30.2863,29.7402,30.1036,226383.80251003,0
+FXO.US,D,20201111,000000,30.3821,30.3821,29.4519,29.6731,130140.53225081,0
+FXO.US,D,20201112,000000,29.3275,29.4243,28.7815,29.0698,56146.04298687,0
+FXO.US,D,20201113,000000,29.3571,29.9229,29.3571,29.8172,123780.55479847,0
+FXO.US,D,20201116,000000,30.6507,30.863,30.3534,30.7464,476173.94242108,0
+FXO.US,D,20201117,000000,30.305,30.7464,30.0118,30.6606,278565.99967708,0
+FXO.US,D,20201118,000000,30.852,31.0871,30.2962,30.2962,299377.70933402,0
+FXO.US,D,20201119,000000,30.2004,30.3979,29.9713,30.3634,70475.234224627,0
+FXO.US,D,20201120,000000,30.23,30.2863,29.9615,30.1816,433369.67379043,0
+FXO.US,D,20201123,000000,30.5173,30.8709,30.4502,30.7938,88385.457352744,0
+FXO.US,D,20201124,000000,31.3221,31.9738,31.3073,31.9462,199536.19068496,0
+FXO.US,D,20201125,000000,31.7724,31.7724,31.2639,31.5808,100807.66809007,0
+FXO.US,D,20201127,000000,31.5709,31.5709,31.1789,31.2915,58250.506863615,0
+FXO.US,D,20201130,000000,31.1839,31.2154,30.2962,30.3248,115586.51378464,0
+FXO.US,D,20201201,000000,30.9854,31.2441,30.8333,31.015,642043.77475444,0
+FXO.US,D,20201202,000000,30.852,31.4752,30.852,31.3893,172476.9171899,0
+FXO.US,D,20201203,000000,31.4465,31.7793,31.3221,31.5709,139379.71605617,0
+FXO.US,D,20201204,000000,31.8119,32.2236,31.8119,32.2138,84399.331357139,0
+FXO.US,D,20201207,000000,31.956,32.0409,31.7625,31.9165,96379.989519742,0
+FXO.US,D,20201208,000000,31.649,32.0015,31.649,31.956,162795.16807456,0
+FXO.US,D,20201209,000000,32.0982,32.3273,31.9412,32.0884,125419.16045418,0
+FXO.US,D,20201210,000000,31.8583,32.3392,31.7941,32.2977,173712.45421089,0
+FXO.US,D,20201211,000000,31.9915,32.2335,31.7921,32.0212,45695.627806829,0
+FXO.US,D,20201214,000000,32.4527,32.587,31.8119,31.8119,47258.278317809,0
+FXO.US,D,20201215,000000,32.0499,32.5198,31.956,32.5011,88244.687151172,0
+FXO.US,D,20201216,000000,32.6147,32.6245,32.3954,32.5672,293489.66651429,0
+FXO.US,D,20201217,000000,32.6047,32.6047,32.27,32.5198,103355.71001205,0
+FXO.US,D,20201218,000000,32.5584,32.5672,32.0262,32.1653,69984.057622019,0
+FXO.US,D,20201221,000000,32.2236,32.4241,31.8208,32.3372,185175.60465405,0
+FXO.US,D,20201222,000000,32.4339,32.4379,32.0982,32.1081,92343.226760982,0
+FXO.US,D,20201223,000000,32.27,32.9139,32.27,32.8358,151246.9478693,0
+FXO.US,D,20201224,000000,32.8842,32.8941,32.4893,32.7588,59225.770921991,0
+FXO.US,D,20201228,000000,33.0096,33.1509,32.7618,32.8457,131122.88545603,0
+FXO.US,D,20201229,000000,33.0283,33.0283,32.4408,32.5277,72014.591824556,0
+FXO.US,D,20201230,000000,32.6334,32.9434,32.6334,32.7885,393231.93710755,0
+FXO.US,D,20201231,000000,32.8556,33.1587,32.5929,33.058,152096.63275506,0
+FXO.US,D,20210104,000000,33.2506,33.3246,32.3441,32.6433,493693.24973764,0
+FXO.US,D,20210105,000000,32.585,33.2111,32.5752,32.9711,285661.22293044,0
+FXO.US,D,20210106,000000,33.4816,35.2471,33.4816,34.9766,506871.9737165,0
+FXO.US,D,20210107,000000,35.3547,35.576,35.2955,35.2955,170520.31266157,0
+FXO.US,D,20210108,000000,35.5374,35.5374,34.707,35.1504,355643.25508193,0
+FXO.US,D,20210111,000000,34.9291,35.4387,34.865,35.3547,157713.26252427,0
+FXO.US,D,20210112,000000,35.5078,35.9798,35.5078,35.8742,137045.3612747,0
+FXO.US,D,20210113,000000,35.8929,35.8929,35.5176,35.6994,321733.84026718,0
+FXO.US,D,20210114,000000,35.96,36.2977,35.8248,36.202,252022.20843094,0
+FXO.US,D,20210115,000000,35.7971,35.9077,35.4486,35.6994,432662.78457679,0
+FXO.US,D,20210119,000000,35.9225,36.0281,35.6135,35.9512,184407.95132461,0
+FXO.US,D,20210120,000000,36.0084,36.0628,35.7586,35.884,276637.75173613,0
+FXO.US,D,20210121,000000,35.9699,35.9699,35.2955,35.2955,200249.15631019,0
+FXO.US,D,20210122,000000,34.9193,35.2274,34.8225,35.1504,126457.21409888,0
+FXO.US,D,20210125,000000,34.9963,35.1217,34.5717,35.1029,168678.14721797,0
+FXO.US,D,20210126,000000,35.335,35.335,34.8037,34.8225,135574.86967266,0
+FXO.US,D,20210127,000000,34.3989,34.476,33.7916,33.8588,142743.00986496,0
+FXO.US,D,20210128,000000,34.3308,34.6873,34.2913,34.5045,473227.89554069,0
+FXO.US,D,20210129,000000,34.5421,34.552,33.5399,33.6939,299805.08361505,0
+FXO.US,D,20210201,000000,33.8489,34.3406,33.7423,34.2637,396197.22595794,0
+FXO.US,D,20210202,000000,34.6408,34.9865,34.5816,34.8225,224205.40895908,0
+FXO.US,D,20210203,000000,34.8137,35.0447,34.7158,35.025,84952.284810798,0
+FXO.US,D,20210204,000000,35.1592,35.8543,35.1592,35.7675,309619.50104985,0
+FXO.US,D,20210205,000000,35.9127,36.0281,35.652,35.8158,477501.63835102,0
+FXO.US,D,20210208,000000,35.9897,36.2789,35.9472,36.2789,151763.44285349,0
+FXO.US,D,20210209,000000,36.2316,36.5881,36.122,36.4814,349336.95259854,0
+FXO.US,D,20210210,000000,36.6256,36.8389,36.356,36.5969,212092.08247701,0
+FXO.US,D,20210211,000000,36.7125,36.8389,36.2592,36.5881,76425.053895404,0
+FXO.US,D,20210212,000000,36.5782,36.9919,36.5782,36.8102,130661.07817605,0
+FXO.US,D,20210216,000000,37.1459,37.4411,37.0699,37.3681,231865.73848925,0
+FXO.US,D,20210217,000000,37.2723,37.4935,37.0897,37.3315,142247.7823213,0
+FXO.US,D,20210218,000000,37.0699,37.2526,36.751,37.0028,102829.08767523,0
+FXO.US,D,20210219,000000,37.224,37.7058,37.224,37.6476,150858.05752827,0
+FXO.US,D,20210222,000000,37.5814,38.3427,37.5814,38.1403,182995.18563257,0
+FXO.US,D,20210223,000000,38.2449,38.477,37.8026,38.4295,366490.66248511,0
+FXO.US,D,20210224,000000,38.5639,39.3262,38.5164,39.2304,193878.03876996,0
+FXO.US,D,20210225,000000,39.4516,39.5,38.1887,38.2647,325850.60911173,0
+FXO.US,D,20210226,000000,38.2844,38.4098,37.4935,37.8312,202236.14289642,0
+FXO.US,D,20210301,000000,38.5076,39.3074,38.5076,38.9984,205516.39241362,0
+FXO.US,D,20210302,000000,39.0576,39.4802,38.8631,39.2008,318206.48334577,0
+FXO.US,D,20210303,000000,39.1909,39.8742,39.1316,39.1316,402249.3318903,0
+FXO.US,D,20210304,000000,39.1316,39.4516,37.9596,38.5451,361143.42029589,0
+FXO.US,D,20210305,000000,39.1711,39.5592,38.0248,39.4615,543555.27041691,0
+FXO.US,D,20210308,000000,39.8179,40.7708,39.73,40.2149,336180.50879546,0
+FXO.US,D,20210309,000000,40.127,40.3383,39.3647,39.8564,483122.31906129,0
+FXO.US,D,20210310,000000,40.0203,40.7056,39.9433,40.599,399220.24071833,0
+FXO.US,D,20210311,000000,40.676,40.9169,40.2909,40.7254,517967.50125914,0
+FXO.US,D,20210312,000000,41.0047,41.3416,41.0047,41.2655,744243.95383129,0
+FXO.US,D,20210315,000000,41.4284,41.4284,40.83,41.3326,369911.6822039,0
+FXO.US,D,20210316,000000,41.226,41.226,40.5802,40.7737,623848.9730174,0
+FXO.US,D,20210317,000000,41.0047,41.1875,40.5802,41.1006,477388.21200155,0
+FXO.US,D,20210318,000000,41.3988,42.1522,40.9465,41.1095,325459.69330018,0
+FXO.US,D,20210319,000000,40.8982,41.1006,40.3185,40.7254,355411.33870668,0
+FXO.US,D,20210322,000000,40.599,40.599,39.9561,40.1566,297585.1679183,0
+FXO.US,D,20210323,000000,39.9246,40.1171,39.1415,39.2788,322082.22119769,0
+FXO.US,D,20210324,000000,39.5592,40.126,39.1909,39.1909,381462.94061495,0
+FXO.US,D,20210325,000000,39.1049,40.1684,38.6972,40.052,261334.30917525,0
+FXO.US,D,20210326,000000,40.4597,40.7312,40.0845,40.6819,302055.38136968,0
+FXO.US,D,20210329,000000,40.2751,40.5763,39.7043,40.1309,212320.96064647,0
+FXO.US,D,20210330,000000,40.285,40.7974,40.285,40.6335,605284.5229093,0
+FXO.US,D,20210331,000000,40.595,40.7312,40.2751,40.2751,315571.34619116,0
+FXO.US,D,20210401,000000,40.3146,40.7312,40.1991,40.7312,1391658.263686,0
+FXO.US,D,20210405,000000,41.1658,41.2635,40.751,40.9535,1542029.1955527,0
+FXO.US,D,20210406,000000,40.9722,41.0887,40.7017,40.8765,462180.97929067,0
+FXO.US,D,20210407,000000,40.8853,41.1273,40.7698,40.9919,562651.40653813,0
+FXO.US,D,20210408,000000,40.9633,41.0314,40.5763,40.9337,155951.10316645,0
+FXO.US,D,20210409,000000,41.1953,41.2635,40.9821,41.224,122462.98622116,0
+FXO.US,D,20210412,000000,41.2537,41.6318,41.2537,41.6121,390241.32987559,0
+FXO.US,D,20210413,000000,41.4965,41.4965,41.0019,41.1273,339391.89231479,0
+FXO.US,D,20210414,000000,41.147,41.854,41.0414,41.6506,783781.13850313,0
+FXO.US,D,20210415,000000,41.8737,41.8737,41.2931,41.6506,248621.44341742,0
+FXO.US,D,20210416,000000,41.9596,42.1245,41.7177,41.931,281146.44912749,0
+FXO.US,D,20210419,000000,41.9409,42.0672,41.6506,41.854,181318.09603686,0
+FXO.US,D,20210420,000000,41.7375,41.7375,40.8666,41.0314,137718.83022466,0
+FXO.US,D,20210421,000000,40.9919,41.7661,40.7787,41.7473,156318.72606696,0
+FXO.US,D,20210422,000000,41.7572,41.7572,41.1173,41.1855,176567.3549176,0
+FXO.US,D,20210423,000000,41.1953,42.2598,41.147,42.086,546993.50663516,0
+FXO.US,D,20210426,000000,42.2598,42.6192,42.1936,42.2036,108805.23846285,0
+FXO.US,D,20210427,000000,42.3082,42.5995,42.2263,42.5797,287745.43210192,0
+FXO.US,D,20210428,000000,42.6292,42.7821,42.4444,42.5698,171639.3851273,0
+FXO.US,D,20210429,000000,42.9184,43.1603,42.715,43.0349,120412.19731336,0
+FXO.US,D,20210430,000000,42.7644,43.0044,42.5995,42.6192,363644.87639577,0
+FXO.US,D,20210503,000000,43.0448,43.2877,42.6765,42.9677,527008.18895293,0
+FXO.US,D,20210504,000000,42.793,43.2976,42.5511,43.2285,573981.88866181,0
+FXO.US,D,20210505,000000,43.4023,43.7498,43.4023,43.5869,331013.53348307,0
+FXO.US,D,20210506,000000,43.7429,44.0609,43.3558,44.051,252577.18735513,0
+FXO.US,D,20210507,000000,43.6441,44.2545,43.422,44.2445,186878.01263134,0
+FXO.US,D,20210510,000000,44.4786,44.7284,43.9927,43.9927,536673.73430406,0
+FXO.US,D,20210511,000000,43.5385,43.9256,43.18,43.3154,344502.15445245,0
+FXO.US,D,20210512,000000,43.5197,43.7597,42.4247,42.4928,595966.34575342,0
+FXO.US,D,20210513,000000,42.4059,43.7222,42.4059,43.5197,254679.62576135,0
+FXO.US,D,20210514,000000,43.733,44.3038,43.6541,44.1961,212246.01823701,0
+FXO.US,D,20210517,000000,44.0707,44.2742,43.7597,44.2248,161187.957212,0
+FXO.US,D,20210518,000000,44.1961,44.284,43.6639,43.6738,148964.24258625,0
+FXO.US,D,20210519,000000,43.0923,43.5385,42.6292,43.5197,208721.69952137,0
+FXO.US,D,20210520,000000,43.5583,43.7212,43.2285,43.4902,127052.70243358,0
+FXO.US,D,20210521,000000,43.7035,44.1359,43.6056,43.7992,109798.73175596,0
+FXO.US,D,20210524,000000,43.9828,43.9828,43.6166,43.7894,481880.70562871,0
+FXO.US,D,20210525,000000,43.8881,44.1774,43.0734,43.112,188114.5623876,0
+FXO.US,D,20210526,000000,43.2384,43.5751,43.0923,43.4902,287495.28649193,0
+FXO.US,D,20210527,000000,43.8289,44.1102,43.733,44.0806,218625.23765934,0
+FXO.US,D,20210528,000000,44.2149,44.2149,43.6441,44.129,834905.02732023,0
+FXO.US,D,20210601,000000,44.5151,44.6237,44.2545,44.4193,485011.07032699,0
+FXO.US,D,20210602,000000,44.5546,44.5546,44.1606,44.2643,433860.85039304,0
+FXO.US,D,20210603,000000,44.1102,44.4391,43.9068,44.2643,145656.64921693,0
+FXO.US,D,20210604,000000,44.3709,44.3709,43.8584,44.2742,274607.21753358,0
+FXO.US,D,20210607,000000,44.3225,44.367,43.9828,44.051,417577.08009748,0
+FXO.US,D,20210608,000000,43.9543,44.284,43.5287,44.1784,242736.43880348,0
+FXO.US,D,20210609,000000,44.1201,44.1201,43.6738,43.6738,329587.60223261,0
+FXO.US,D,20210610,000000,44.0609,44.0609,43.2235,43.2285,111151.74606748,0
+FXO.US,D,20210611,000000,43.3825,43.5484,43.345,43.5,201400.63630435,0
+FXO.US,D,20210614,000000,43.4704,43.5434,42.8305,42.9579,351087.97186846,0
+FXO.US,D,20210615,000000,43.0063,43.5869,42.8325,43.345,168234.56917273,0
+FXO.US,D,20210616,000000,43.2285,43.5672,42.8503,43.3539,369373.91977919,0
+FXO.US,D,20210617,000000,43.4704,43.4704,41.6891,41.8244,365190.31040728,0
+FXO.US,D,20210618,000000,41.3129,41.4175,40.6533,40.672,368786.53332659,0
+FXO.US,D,20210621,000000,40.9821,41.8934,40.9821,41.8934,225329.54510113,0
+FXO.US,D,20210622,000000,41.854,41.9715,41.4422,41.7858,152405.5170103,0
+FXO.US,D,20210623,000000,41.8836,42.1137,41.8056,41.8737,134770.75787375,0
+FXO.US,D,20210624,000000,42.0485,42.4662,41.8145,42.3892,223066.08178808,0
+FXO.US,D,20210625,000000,42.6123,43.186,42.4079,43.0883,199213.12813603,0
+FXO.US,D,20210628,000000,43.0883,43.0883,42.2331,42.399,131698.11908547,0
+FXO.US,D,20210629,000000,42.6607,42.7871,42.2134,42.3497,202876.1915827,0
+FXO.US,D,20210630,000000,42.2529,42.5146,42.2104,42.4662,148378.88160418,0
+FXO.US,D,20210701,000000,42.6025,43.0102,42.4711,42.9332,1306938.9079857,0
+FXO.US,D,20210702,000000,43.0201,43.0201,42.6725,42.8068,537225.67502246,0
+FXO.US,D,20210706,000000,42.8543,42.8543,41.7957,42.1057,638051.57234726,0
+FXO.US,D,20210707,000000,41.8836,42.244,41.7266,42.1354,172883.02403041,0
+FXO.US,D,20210708,000000,41.3583,41.6851,40.9782,41.1628,179186.288308,0
+FXO.US,D,20210709,000000,41.7068,42.3892,41.7068,42.3793,135474.60888161,0
+FXO.US,D,20210712,000000,42.2134,42.8256,41.9695,42.7683,338734.62712903,0
+FXO.US,D,20210713,000000,42.7091,42.7091,41.9893,41.9991,154825.95428913,0
+FXO.US,D,20210714,000000,42.0584,42.4988,41.5894,41.7858,154482.63703495,0
+FXO.US,D,20210715,000000,41.4353,42.1848,41.3296,41.9991,275998.7157851,0
+FXO.US,D,20210716,000000,42.1452,42.1452,41.3859,41.4452,271278.35672374,0
+FXO.US,D,20210719,000000,40.6375,40.7362,39.9966,40.2781,430810.49178055,0
+FXO.US,D,20210720,000000,40.2978,41.7068,40.2139,41.3099,217034.23056099,0
+FXO.US,D,20210721,000000,41.6308,42.2529,41.532,41.9695,156009.84181172,0
+FXO.US,D,20210722,000000,41.9695,41.9695,41.3296,41.532,124522.88974633,0
+FXO.US,D,20210723,000000,41.8737,42.009,41.5716,41.7168,148521.67727627,0
+FXO.US,D,20210726,000000,41.6308,42.0682,41.6308,41.9221,150138.0027562,0
+FXO.US,D,20210727,000000,41.6308,41.9695,41.3583,41.8441,86618.234318615,0
+FXO.US,D,20210728,000000,41.931,42.1057,41.3583,41.8056,158582.18938001,0
+FXO.US,D,20210729,000000,42.1157,42.6222,42.009,42.4277,108277.60339077,0
+FXO.US,D,20210730,000000,42.2529,42.7002,42.0682,42.1848,145429.796518,0
+FXO.US,D,20210802,000000,42.399,43.0399,42.1452,42.1452,327492.25297324,0
+FXO.US,D,20210803,000000,42.3398,42.5925,41.6783,42.5244,280453.73820752,0
+FXO.US,D,20210804,000000,42.1354,42.6123,42.0188,42.243,328582.9688516,0
+FXO.US,D,20210805,000000,42.4178,42.8355,42.4178,42.8068,289861.03606656,0
+FXO.US,D,20210806,000000,43.2048,43.6423,43.2048,43.5168,139419.21273143,0
+FXO.US,D,20210809,000000,43.3993,43.7212,43.2048,43.5267,135366.24620846,0
+FXO.US,D,20210810,000000,43.5168,44.0312,43.4092,43.8081,113146.8345358,0
+FXO.US,D,20210811,000000,43.9158,44.3235,43.731,44.285,209083.24601031,0
+FXO.US,D,20210812,000000,44.2949,44.3808,44.0609,44.285,90286.361441603,0
+FXO.US,D,20210813,000000,44.362,44.3719,44.1201,44.1488,193859.80953523,0
+FXO.US,D,20210816,000000,43.8772,44.1873,43.6423,44.0905,582226.56643879,0
+FXO.US,D,20210817,000000,43.7884,44.0422,43.3608,43.731,164152.23332712,0
+FXO.US,D,20210818,000000,43.5267,43.9345,43.3321,43.3706,120593.47692547,0
+FXO.US,D,20210819,000000,42.8838,43.3509,42.641,42.8838,248724.74241425,0
+FXO.US,D,20210820,000000,42.8937,43.4437,42.8937,43.3895,148559.14848101,0
+FXO.US,D,20210823,000000,43.662,43.8574,43.6037,43.741,109553.64982229,0
+FXO.US,D,20210824,000000,43.7498,44.1666,43.7498,44.0125,108231.01756866,0
+FXO.US,D,20210825,000000,44.1102,44.7422,44.0797,44.4805,183120.76480519,0
+FXO.US,D,20210826,000000,44.5763,44.5862,44.0422,44.0806,599824.86710587,0
+FXO.US,D,20210827,000000,44.1784,44.8488,44.1724,44.7807,212427.2978491,0
+FXO.US,D,20210830,000000,44.8676,44.8676,44.206,44.206,202724.28129323,0
+FXO.US,D,20210831,000000,44.2258,44.5892,44.1102,44.3917,92355.379584139,0
+FXO.US,D,20210901,000000,44.4608,44.4608,43.9533,44.1971,358960.97580388,0
+FXO.US,D,20210902,000000,44.285,44.4509,44.1685,44.3137,120972.23991386,0
+FXO.US,D,20210903,000000,44.2553,44.3147,43.9631,44.129,96880.280739719,0
+FXO.US,D,20210907,000000,44.1488,44.1971,43.6373,43.662,202099.4236359,0
+FXO.US,D,20210908,000000,43.5168,43.731,43.3223,43.6037,286604.0794604,0
+FXO.US,D,20210909,000000,43.497,44.049,43.497,43.5849,211052.00336179,0
+FXO.US,D,20210910,000000,43.8377,43.8574,43.2147,43.2542,351446.4801516,0
+FXO.US,D,20210913,000000,43.5069,43.7686,43.3608,43.731,167105.36935436,0
+FXO.US,D,20210914,000000,43.9058,43.9246,43.0498,43.1564,314376.31858068,0
+FXO.US,D,20210915,000000,43.2245,43.7498,43.1949,43.6333,447675.57211714,0
+FXO.US,D,20210916,000000,43.741,43.8871,43.3223,43.5069,518856.68282015,0
+FXO.US,D,20210917,000000,43.5751,43.7212,43.2137,43.3223,113022.26809844,0
+FXO.US,D,20210920,000000,42.3595,42.4474,41.6783,42.2805,306173.16294948,0
+FXO.US,D,20210921,000000,42.5146,42.6123,42.0386,42.1848,186354.42850031,0
+FXO.US,D,20210922,000000,42.5827,42.9727,42.5531,42.7289,264618.60963352,0
+FXO.US,D,20210923,000000,43.0221,43.813,43.0221,43.5109,123900.05755951,0
+FXO.US,D,20210924,000000,43.4328,43.8337,43.4328,43.6284,133667.88917222,0
+FXO.US,D,20210927,000000,43.9305,44.5072,43.9305,44.3413,216245.30979102,0
+FXO.US,D,20210928,000000,44.3709,44.4648,43.5701,43.6284,128952.59378718,0
+FXO.US,D,20210929,000000,43.736,43.9305,43.5207,43.7844,151423.16380509,0
+FXO.US,D,20210930,000000,44.0392,44.0579,43.2571,43.2571,439095.67896806,0
+FXO.US,D,20211001,000000,43.4131,44.1468,43.1298,43.893,295816.93214891,0
+FXO.US,D,20211004,000000,43.8042,44.3907,43.5988,43.6669,115164.20317992,0
+FXO.US,D,20211005,000000,43.9601,44.4499,43.6817,44.3127,444415.57730518,0
+FXO.US,D,20211006,000000,43.9118,44.4401,43.501,44.4006,181921.68625367,0
+FXO.US,D,20211007,000000,44.7531,45.2024,44.7531,44.8795,261217.84461999,0
+FXO.US,D,20211008,000000,44.9091,45.31,44.8103,45.1135,155488.28315121,0
+FXO.US,D,20211011,000000,45.2804,45.6605,44.8637,44.8795,142657.94010286,0
+FXO.US,D,20211012,000000,44.9476,45.143,44.7906,44.8992,175387.51833608,0
+FXO.US,D,20211013,000000,44.8992,44.8992,44.1734,44.8202,134644.16596586,0
+FXO.US,D,20211014,000000,45.31,45.5637,45.0571,45.5439,137156.76215364,0
+FXO.US,D,20211015,000000,45.8669,46.0821,45.7592,45.7592,273869.94626204,0
+FXO.US,D,20211018,000000,45.7099,45.935,45.5252,45.7297,165829.32292284,0
+FXO.US,D,20211019,000000,46.0427,46.2678,45.8669,46.1986,253332.68786141,0
+FXO.US,D,20211020,000000,46.2382,46.8977,46.1601,46.8642,300371.20262713,0
+FXO.US,D,20211021,000000,46.8929,47.0014,46.4633,46.7181,313029.38068075,0
+FXO.US,D,20211022,000000,46.8247,47.1762,46.7605,47.108,74846.199620214,0
+FXO.US,D,20211025,000000,47.2848,47.2848,47.04,47.2256,137671.23166731,0
+FXO.US,D,20211026,000000,47.4013,47.4685,47.0883,47.0883,181307.96868423,0
+FXO.US,D,20211027,000000,46.9422,47.0567,45.9448,45.9448,171180.61605312,0
+FXO.US,D,20211028,000000,46.17,46.6489,46.17,46.6192,144040.32373701,0
+FXO.US,D,20211029,000000,46.6292,46.6292,46.1019,46.1898,90802.85642579,0
+FXO.US,D,20211101,000000,46.5018,46.8247,46.4465,46.7852,270557.2892164,0
+FXO.US,D,20211102,000000,46.8444,47.0301,46.6686,46.9619,737667.25103264,0
+FXO.US,D,20211103,000000,46.8829,47.6748,46.8829,47.5089,498853.13590318,0
+FXO.US,D,20211104,000000,47.4794,47.4794,46.5897,46.8345,324421.63965548,0
+FXO.US,D,20211105,000000,47.1377,47.4507,46.9037,47.04,101162.12543215,0
+FXO.US,D,20211108,000000,47.2651,47.3915,46.9323,47.0685,212167.02488648,0
+FXO.US,D,20211109,000000,46.874,46.9778,46.6529,46.8444,152380.19862872,0
+FXO.US,D,20211110,000000,46.8543,47.0685,46.561,46.7081,160996.55024727,0
+FXO.US,D,20211111,000000,46.8345,47.0301,46.7181,46.9521,99167.036963823,0
+FXO.US,D,20211112,000000,46.9916,47.0597,46.7131,47.0014,82367.784419339,0
+FXO.US,D,20211115,000000,47.1959,47.2552,46.9382,46.9816,401092.78821983,0
+FXO.US,D,20211116,000000,47.0014,47.2354,46.805,46.9521,213244.57520643,0
+FXO.US,D,20211117,000000,46.8345,46.8345,46.3754,46.5512,121095.79361596,0
+FXO.US,D,20211118,000000,46.6489,46.6686,46.1137,46.3557,191710.7853069,0
+FXO.US,D,20211119,000000,46.0722,46.2183,45.6418,45.9448,114484.65781838,0
+FXO.US,D,20211122,000000,46.2579,46.7466,46.1019,46.3457,239794.44286414,0
+FXO.US,D,20211123,000000,46.5314,46.8444,46.4149,46.805,129398.19730295,0
+FXO.US,D,20211124,000000,46.6094,46.8247,46.5798,46.7081,94119.564412478,0
+FXO.US,D,20211126,000000,45.3583,45.4857,44.7629,45.2221,145932.11320849,0
+FXO.US,D,20211129,000000,45.8086,45.8086,44.9377,45.2409,85831.339019179,0
+FXO.US,D,20211130,000000,44.8005,44.8498,44.0046,44.048,1211581.7810818,0
+FXO.US,D,20211201,000000,44.8597,45.2221,43.5207,43.5405,2386062.0057994,0
+FXO.US,D,20211202,000000,43.7063,45.0553,43.7063,44.7718,1254435.6737402,0
+FXO.US,D,20211203,000000,44.9189,44.9189,43.7163,44.048,437675.82412918,0
+FXO.US,D,20211206,000000,44.4973,45.2309,44.3709,44.7629,349294.41771749,0
+FXO.US,D,20211207,000000,45.1925,45.6713,45.0651,45.3485,370324.87819126,0
+FXO.US,D,20211208,000000,45.387,45.5539,45.153,45.2704,204733.54805525,0
+FXO.US,D,20211209,000000,45.0266,45.3001,44.9239,44.9871,190989.71779956,0
+FXO.US,D,20211210,000000,45.1727,45.2339,44.7136,44.9871,334170.2292982,0
+FXO.US,D,20211213,000000,44.8597,44.8597,44.3127,44.3127,226253.15966109,0
+FXO.US,D,20211214,000000,44.2041,44.9969,44.2041,44.5862,319415.68924993,0
+FXO.US,D,20211215,000000,44.7531,45.0553,44.3225,44.9574,239539.23357784,0
+FXO.US,D,20211216,000000,45.3781,45.5657,44.7698,44.9574,210744.13184181,0
+FXO.US,D,20211217,000000,44.7136,44.7136,44.0194,44.2435,89327.301147438,0
+FXO.US,D,20211220,000000,43.6965,43.6965,42.641,43.1782,785974.72308303,0
+FXO.US,D,20211221,000000,43.6086,44.4026,43.6086,44.2929,190362.8346717,0
+FXO.US,D,20211222,000000,44.2929,44.7333,44.2178,44.7136,86451.133000203,0
+FXO.US,D,20211223,000000,44.8903,45.3041,44.8903,45.1855,83237.724010351,0
+FXO.US,D,20211227,000000,45.2843,45.6675,45.0384,45.6675,161365.18588304,0
+FXO.US,D,20211228,000000,45.6279,46.0209,45.6279,45.7168,266246.07520134,0
+FXO.US,D,20211229,000000,45.8056,45.9133,45.619,45.7069,132796.93684595,0
+FXO.US,D,20211230,000000,45.8156,46.0397,45.5499,45.5696,130948.69499077,0
+FXO.US,D,20211231,000000,45.5104,45.7562,45.4018,45.5401,1751297.7721162,0
+FXO.US,D,20220103,000000,45.7464,46.1186,45.5894,45.7267,2934738.6784418,0
+FXO.US,D,20220104,000000,46.1108,46.8415,46.1108,46.721,326457.23753433,0
+FXO.US,D,20220105,000000,46.8187,47.0261,45.933,45.9627,235115.60594858,0
+FXO.US,D,20220106,000000,46.4356,46.8484,46.1404,46.7506,288082.67294453,0
+FXO.US,D,20220107,000000,46.8385,47.3895,46.7408,47.2918,251218.09663204,0
+FXO.US,D,20220110,000000,47.3994,47.6353,46.7161,47.2621,428202.69847804,0
+FXO.US,D,20220111,000000,47.3796,47.8625,47.0843,47.8328,644556.37094222,0
+FXO.US,D,20220112,000000,47.9602,48.1775,47.4626,47.7439,218719.4220388,0
+FXO.US,D,20220113,000000,47.8032,48.2061,47.5573,47.6748,387486.68995992,0
+FXO.US,D,20220114,000000,47.2324,47.6946,47.0063,47.6847,293117.99267272,0
+FXO.US,D,20220118,000000,47.5079,47.5079,46.642,46.7793,353238.00883204,0
+FXO.US,D,20220119,000000,47.0745,47.0745,45.6675,45.6773,375511.09547364,0
+FXO.US,D,20220120,000000,45.8846,46.4653,45.1362,45.1757,329874.20631207,0
+FXO.US,D,20220121,000000,44.9199,45.1105,44.1132,44.2505,344078.83111246,0
+FXO.US,D,20220124,000000,43.5721,44.6346,42.6025,44.5655,540234.51148916,0
+FXO.US,D,20220125,000000,43.9651,44.9891,43.183,44.5852,302783.53802386,0
+FXO.US,D,20220126,000000,45.0384,45.4018,44.0046,44.4578,215864.5213321,0
+FXO.US,D,20220127,000000,44.9693,45.5796,43.8279,44.0934,237570.47622635,0
+FXO.US,D,20220128,000000,44.1626,44.7531,43.6215,44.7333,295283.22066525,0
+FXO.US,D,20220131,000000,44.5161,45.4512,44.3195,45.4413,249622.02585737,0
+FXO.US,D,20220201,000000,45.4709,45.9923,45.077,45.9627,292615.67598222,0
+FXO.US,D,20220202,000000,46.0022,46.2767,45.6279,46.1898,314544.43263436,0
+FXO.US,D,20220203,000000,46.012,46.327,45.6091,45.6378,368137.37002293,0
+FXO.US,D,20220204,000000,45.7562,46.563,45.5776,46.2183,393717.03729859,0
+FXO.US,D,20220207,000000,46.2382,46.6321,46.1354,46.2974,166579.75975281,0
+FXO.US,D,20220208,000000,46.4938,47.0251,46.492,46.9669,199135.14752077,0
+FXO.US,D,20220209,000000,47.2324,47.4389,47.0548,47.1634,329305.04909421,0
+FXO.US,D,20220210,000000,46.9175,47.7439,46.563,46.7891,594115.06569245,0
+FXO.US,D,20220211,000000,46.7111,47.2374,45.8816,46.1601,282373.88426638,0
+FXO.US,D,20220214,000000,46.1986,46.4356,45.3238,45.6675,283890.96169052,0
+FXO.US,D,20220215,000000,46.1898,46.6202,46.1503,46.5334,653492.74690391,0
+FXO.US,D,20220216,000000,46.3665,46.9866,46.3665,46.8187,236091.88274221,0
+FXO.US,D,20220217,000000,46.5235,46.5235,45.4314,45.5203,515890.3812345,0
+FXO.US,D,20220218,000000,45.4807,45.933,45.4512,45.619,195547.02648356,0
+FXO.US,D,20220222,000000,45.4807,45.7267,44.7718,45.1065,574576.36426125,0
+FXO.US,D,20220223,000000,45.4709,45.6378,44.29,44.4084,151741.1626777,0
+FXO.US,D,20220224,000000,42.9125,44.1329,42.6962,43.9947,355060.93230564,0
+FXO.US,D,20220225,000000,44.2406,45.8254,44.2406,45.7562,266199.48937923,0
+FXO.US,D,20220228,000000,44.9199,45.6279,44.9199,45.5203,191773.57489321,0
+FXO.US,D,20220301,000000,45.1757,45.1757,43.429,43.66,211490.51773072,0
+FXO.US,D,20220302,000000,43.9256,45.1362,43.9256,44.9693,181546.97420632,0
+FXO.US,D,20220303,000000,45.1658,45.2004,44.2505,44.6444,297216.53228253,0
+FXO.US,D,20220304,000000,43.9068,43.9068,43.0695,43.4635,203064.56034164,0
+FXO.US,D,20220307,000000,43.1386,43.1386,41.6821,41.7019,515218.93775506,0
+FXO.US,D,20220308,000000,41.9281,42.7753,41.4303,41.7118,224852.5467922,0
+FXO.US,D,20220309,000000,42.8533,43.4437,42.8533,43.0893,210342.07594235,0
+FXO.US,D,20220310,000000,42.558,43.0014,42.2815,42.794,587653.81471381,0
+FXO.US,D,20220311,000000,43.1386,43.346,42.5975,42.6074,605518.46475509,0
+FXO.US,D,20220314,000000,43.109,43.5731,42.7357,42.9717,198322.93383975,0
+FXO.US,D,20220315,000000,43.1485,43.5622,42.9816,43.424,195685.77121461,0
+FXO.US,D,20220316,000000,43.9355,44.7916,43.7192,44.6148,287185.38950142,0
+FXO.US,D,20220317,000000,44.3394,44.8903,44.0579,44.8903,163500.03181768,0
+FXO.US,D,20220318,000000,44.6148,45.1648,44.3492,45.1362,114717.58692889,0
+FXO.US,D,20220321,000000,45.382,45.7069,44.9199,45.1757,129086.27484191,0
+FXO.US,D,20220322,000000,45.5598,46.0614,45.5598,45.8353,157121.82513061,0
+FXO.US,D,20220323,000000,45.6091,45.619,44.9841,45.0088,421615.86832676,0
+FXO.US,D,20220324,000000,45.2646,45.4907,45.0039,45.4807,117967.45438822,0
+FXO.US,D,20220325,000000,45.6585,45.9942,45.5499,45.9745,141510.51104976,0
+FXO.US,D,20220328,000000,45.8856,45.8856,45.3525,45.8264,214247.18311691,0
+FXO.US,D,20220329,000000,46.3694,46.5966,46.1325,46.4781,177066.63340232,0
+FXO.US,D,20220330,000000,46.4288,46.475,45.7524,45.9942,108735.3597297,0
+FXO.US,D,20220331,000000,46.0436,46.3004,45.2981,45.3326,222789.60506125,0
+FXO.US,D,20220401,000000,45.6882,45.7672,45.0655,45.4117,630656.57945602,0
+FXO.US,D,20220404,000000,45.382,45.4117,44.8827,45.0562,348166.23063438,0
+FXO.US,D,20220405,000000,45.0661,45.2331,44.5822,44.6809,367169.19511139,0
+FXO.US,D,20220406,000000,44.3847,44.4933,44.0194,44.1379,654550.0425186,0
+FXO.US,D,20220407,000000,44.1478,44.1478,43.2112,43.8219,167228.92305646,0
+FXO.US,D,20220408,000000,43.9108,44.444,43.7573,44.1576,207143.85798145,0
+FXO.US,D,20220411,000000,44.0293,44.7188,43.97,43.9997,87921.624602239,0
+FXO.US,D,20220412,000000,44.1873,44.5,43.496,43.6639,132012.06701703,0
+FXO.US,D,20220413,000000,43.4368,44.1281,43.4244,44.1181,183240.26756624,0
+FXO.US,D,20220414,000000,44.0392,44.3552,43.7923,43.8318,174080.0771114,0
+FXO.US,D,20220418,000000,43.6244,44.1856,43.5998,43.9997,111212.51018326,0
+FXO.US,D,20220419,000000,44.1676,44.9179,44.1676,44.8192,164874.31356973,0
+FXO.US,D,20220420,000000,45.0858,45.4512,45.0167,45.2833,218552.3207204,0
+FXO.US,D,20220421,000000,45.5894,45.8313,44.2515,44.3354,416368.88692859,0
+FXO.US,D,20220422,000000,44.2563,44.2563,43.0566,43.1011,472063.24998811,0
+FXO.US,D,20220425,000000,42.8345,43.2986,42.0446,43.2492,283580.05196474,0
+FXO.US,D,20220426,000000,42.7654,42.9727,41.8964,41.8964,240497.28113674,0
+FXO.US,D,20220427,000000,41.9359,42.3408,41.7385,41.9754,210066.61195078,0
+FXO.US,D,20220428,000000,42.4,42.645,41.541,42.5185,157883.40204847,0
+FXO.US,D,20220429,000000,42.2815,42.5383,40.9288,40.988,330091.94439364,0
+FXO.US,D,20220502,000000,41.1164,41.5682,40.6227,41.3928,265246.50549665,0
+FXO.US,D,20220503,000000,41.5607,42.4593,41.5607,42.1926,223202.80104859,0
+FXO.US,D,20220504,000000,42.2321,43.4862,41.9952,43.427,233270.40229919,0
+FXO.US,D,20220505,000000,42.9924,42.9924,41.7138,42.2124,318742.22029996,0
+FXO.US,D,20220506,000000,42.084,42.2189,41.5408,41.9359,218034.81300095,0
+FXO.US,D,20220509,000000,41.383,41.698,40.8427,40.988,226365.57327529,0
+FXO.US,D,20220510,000000,41.3928,41.5509,40.0697,40.672,823343.64155656,0
+FXO.US,D,20220511,000000,40.7115,41.462,40.129,40.1784,342943.55488252,0
+FXO.US,D,20220512,000000,39.9512,40.4054,39.3094,40.0401,1220184.9671418,0
+FXO.US,D,20220513,000000,40.5338,41.2052,40.5338,40.8695,132738.19820068,0
+FXO.US,D,20220516,000000,40.5634,41.0472,40.3313,40.7412,133829.92681432,0
+FXO.US,D,20220517,000000,41.4323,42.0742,41.3632,42.015,271227.71996058,0
+FXO.US,D,20220518,000000,41.6298,41.6683,40.7214,40.8596,179062.73460591,0
+FXO.US,D,20220519,000000,40.3955,40.8477,40.1981,40.4548,251036.81701994,0
+FXO.US,D,20220520,000000,40.8399,40.9288,39.5562,40.4054,325857.69825857,0
+FXO.US,D,20220523,000000,41.0077,41.6,40.7115,41.304,180815.77934635,0
+FXO.US,D,20220524,000000,41.0077,41.1065,40.124,40.988,119423.76769657,0
+FXO.US,D,20220525,000000,40.8893,41.699,40.8893,41.5113,210195.2293292,0
+FXO.US,D,20220526,000000,41.8174,42.6567,41.8174,42.5086,184640.88043512,0
+FXO.US,D,20220527,000000,42.7357,43.2492,42.716,43.2196,143560.28722229,0
+FXO.US,D,20220531,000000,43.0319,43.3677,42.5775,43.1011,116641.7839288,0
+FXO.US,D,20220601,000000,43.2295,43.2295,41.9261,42.4889,146865.85512109,0
+FXO.US,D,20220602,000000,42.4791,43.1122,42.2321,43.111,320010.16484938,0
+FXO.US,D,20220603,000000,42.7357,42.8358,42.4297,42.4988,266324.0558166,0
+FXO.US,D,20220606,000000,42.8641,43.3331,42.8233,42.8443,245683.49841914,0
+FXO.US,D,20220607,000000,42.5185,43.2492,42.4872,43.2295,140246.61744139,0
+FXO.US,D,20220608,000000,42.953,42.953,42.3013,42.4297,157428.68391534,0
+FXO.US,D,20220609,000000,42.3802,42.3802,41.4521,41.4521,330954.79483782,0
+FXO.US,D,20220610,000000,40.672,40.672,39.9117,39.9414,138816.63524988,0
+FXO.US,D,20220613,000000,38.9342,39.0033,38.0653,38.2627,714477.63897793,0
+FXO.US,D,20220614,000000,38.4503,38.8551,38.0751,38.3516,206192.89956939,0
+FXO.US,D,20220615,000000,38.7663,39.2205,38.1146,38.6577,451467.25294222,0
+FXO.US,D,20220616,000000,37.8777,37.8777,36.8014,37.0482,269464.54786751,0
+FXO.US,D,20220617,000000,37.1173,37.8066,36.9593,37.4826,457693.54933983,0
+FXO.US,D,20220621,000000,38.1837,38.322,38.006,38.1442,167370.7059933,0
+FXO.US,D,20220622,000000,37.6209,38.2824,37.6209,38.085,139923.55489246,0
+FXO.US,D,20220623,000000,38.164,38.1837,37.4728,37.9961,107555.52314817,0
+FXO.US,D,20220624,000000,38.2937,39.633,38.2712,39.5834,130215.18936835,0
+FXO.US,D,20220627,000000,39.8116,39.8116,39.3156,39.4743,81530.905055424,0
+FXO.US,D,20220628,000000,39.7818,40.2283,39.1707,39.2263,155607.66537413,0
+FXO.US,D,20220629,000000,39.2362,39.2362,38.6211,38.76,156688.23916152,0
+FXO.US,D,20220630,000000,38.1648,38.8989,37.758,38.5417,259801.38802464,0
+FXO.US,D,20220701,000000,38.3929,39.1866,38.2144,39.0973,237667.76934595,0
+FXO.US,D,20220705,000000,38.4723,39.008,37.9663,39.008,158452.23554952,0
+FXO.US,D,20220706,000000,38.9187,38.9981,38.3413,38.7203,249978.44813832,0
+FXO.US,D,20220707,000000,39.0675,39.4914,39.0675,39.3652,146135.50876954,0
+FXO.US,D,20220708,000000,39.3255,39.5239,38.9584,39.137,147065.89086446,0
+FXO.US,D,20220711,000000,38.8195,39.008,38.631,38.7402,105019.2729601,0
+FXO.US,D,20220712,000000,38.5517,39.3354,38.5517,38.7005,121142.19994642,0
+FXO.US,D,20220713,000000,38.2441,38.4673,37.7679,38.2838,223503.38234928,0
+FXO.US,D,20220714,000000,37.5398,37.6241,37.1578,37.5001,156679.1671801,0
+FXO.US,D,20220715,000000,38.0755,38.7898,37.8076,38.6013,207250.42362922,0
+FXO.US,D,20220718,000000,39.0378,39.385,38.4425,38.5814,61663.265736864,0
+FXO.US,D,20220719,000000,39.0973,39.9306,39.0973,39.8711,62058.400927776,0
+FXO.US,D,20220720,000000,39.7521,40.3175,39.6777,40.258,146694.94762402,0
+FXO.US,D,20220721,000000,40.0894,40.3671,39.6826,40.3374,73930.600617984,0
+FXO.US,D,20220722,000000,40.4267,40.6747,39.8215,40.0894,120152.34597326,0
+FXO.US,D,20220725,000000,40.2977,40.5258,40.0199,40.387,86015.487872688,0
+FXO.US,D,20220726,000000,40.0398,40.1787,39.5636,39.6429,67299.990194976,0
+FXO.US,D,20220727,000000,39.8711,40.5656,39.7762,40.3671,89988.007738464,0
+FXO.US,D,20220728,000000,40.3473,40.5457,39.6429,40.5457,83152.773734448,0
+FXO.US,D,20220729,000000,40.5358,41.3493,40.5358,41.1707,119744.10680918,0
+FXO.US,D,20220801,000000,40.8136,41.1112,40.5935,41.0418,102907.51728418,0
+FXO.US,D,20220802,000000,40.7937,41.0201,40.4366,40.5259,290135.06991269,0
+FXO.US,D,20220803,000000,40.8632,41.3294,40.7144,41.2402,87771.4202772,0
+FXO.US,D,20220804,000000,41.5775,41.6767,40.9723,41.012,129992.4218245,0
+FXO.US,D,20220805,000000,40.7838,41.5179,40.7838,41.3096,63515.965943232,0
+FXO.US,D,20220808,000000,41.5775,41.9643,41.508,41.5179,110892.87693317,0
+FXO.US,D,20220809,000000,41.389,41.5874,41.2223,41.4485,103867.13131925,0
+FXO.US,D,20220810,000000,42.0933,42.6677,42.0933,42.5596,126607.56475541,0
+FXO.US,D,20220811,000000,42.9168,43.329,42.8375,42.9763,62839.599328176,0
+FXO.US,D,20220812,000000,43.2045,43.7699,43.1062,43.7302,113786.83900742,0
+FXO.US,D,20220815,000000,43.3929,43.7898,43.3136,43.76,237263.56217362,0
+FXO.US,D,20220816,000000,43.641,44.3255,43.641,44.1271,187349.52037877,0
+FXO.US,D,20220817,000000,43.641,43.9683,43.4179,43.7402,123031.18807848,0
+FXO.US,D,20220818,000000,43.7699,43.9485,43.5875,43.9187,59642.229875184,0
+FXO.US,D,20220819,000000,43.4922,43.4922,42.8969,43.006,86998.285860288,0
+FXO.US,D,20220822,000000,42.4306,42.4306,41.8176,41.9148,116273.56991554,0
+FXO.US,D,20220823,000000,41.9346,42.2868,41.8949,41.9247,57560.714137344,0
+FXO.US,D,20220824,000000,41.8751,42.1789,41.7858,41.9445,52288.884932064,0
+FXO.US,D,20220825,000000,42.1727,42.6489,42.0672,42.6489,44756.116356336,0
+FXO.US,D,20220826,000000,42.758,42.758,41.3592,41.3592,72915.546696432,0
+FXO.US,D,20220829,000000,41.0418,41.3195,40.7838,40.9921,64496.74793496,0
+FXO.US,D,20220830,000000,41.1211,41.1509,40.4801,40.6747,112435.11377525,0
+FXO.US,D,20220831,000000,40.8929,40.9142,40.4167,40.4564,64200.396541776,0
+FXO.US,D,20220901,000000,40.2481,40.3771,39.6925,40.3572,184898.06939842,0
+FXO.US,D,20220902,000000,40.8136,41.1623,39.9604,40.1291,128394.74509594,0
+FXO.US,D,20220906,000000,40.2977,40.3275,39.5537,39.8314,65784.969297168,0
+FXO.US,D,20220907,000000,39.9306,40.7689,39.8017,40.7044,41190.827656704,0
+FXO.US,D,20220908,000000,40.4267,41.4981,40.3027,41.4485,86579.966716848,0
+FXO.US,D,20220909,000000,41.8056,42.1479,41.8056,42.0537,59243.062692528,0
+FXO.US,D,20220912,000000,42.3116,42.8175,42.2322,42.4604,67873.54102056,0
+FXO.US,D,20220913,000000,41.5179,41.7032,40.7342,40.8731,64725.563466432,0
+FXO.US,D,20220914,000000,40.9723,41.0715,40.3771,40.7937,150737.01934738,0
+FXO.US,D,20220915,000000,40.7144,41.5378,40.7144,40.9921,60561.523992816,0
+FXO.US,D,20220916,000000,40.4564,40.5457,40.086,40.4167,97135.72110264,0
+FXO.US,D,20220919,000000,39.9902,41.0021,39.9902,40.9822,84084.163827312,0
+FXO.US,D,20220920,000000,40.6548,40.6548,39.9108,40.2622,113563.06346563,0
+FXO.US,D,20220921,000000,40.4564,40.7937,39.5834,39.6033,66036.968781168,0
+FXO.US,D,20220922,000000,39.6727,39.6727,38.6533,38.76,136140.20123616,0
+FXO.US,D,20220923,000000,38.28,38.28,37.392,37.94,128397,0
+FXO.US,D,20220926,000000,37.66,38.0079,36.92,37.11,140768,0
+FXO.US,D,20220927,000000,37.5,37.65,36.54,36.96,227101,0
+FXO.US,D,20220928,000000,37.1,37.93,36.9573,37.76,136013,0
+FXO.US,D,20220929,000000,37.29,37.29,36.65,37.12,110499,0
+FXO.US,D,20220930,000000,37.19,37.66,36.81,36.81,208767,0
+FXO.US,D,20221003,000000,37.37,38.13,36.8771,37.95,92696,0
+FXO.US,D,20221004,000000,38.52,39.8,38.45,39.79,151183,0
+FXO.US,D,20221005,000000,39.19,39.575,38.9449,39.43,125751,0
+FXO.US,D,20221006,000000,39.22,39.49,38.85,39.0266,98744,0
+FXO.US,D,20221007,000000,38.62,38.62,37.87,38.08,100294,0
+FXO.US,D,20221010,000000,38.19,38.41,37.7601,37.92,265119,0
+FXO.US,D,20221011,000000,37.76,38.325,37.49,37.72,129244,0
+FXO.US,D,20221012,000000,37.68,37.9151,37.3701,37.54,101007,0
+FXO.US,D,20221013,000000,36.81,39.06,36.6,38.87,117058,0
+FXO.US,D,20221014,000000,39.26,39.64,38.02,38.065,294336,0
+FXO.US,D,20221017,000000,38.85,39.18,38.75,38.92,66725,0
+FXO.US,D,20221018,000000,39.73,39.906,39.005,39.36,169731,0
+FXO.US,D,20221019,000000,38.98,39.29,38.35,38.62,91399,0
+FXO.US,D,20221020,000000,38.58,38.93,37.73,37.84,71611,0
+FXO.US,D,20221021,000000,37.91,38.75,37.7679,38.74,88283,0
+FXO.US,D,20221024,000000,38.94,39.45,38.94,39.3,72023,0
+FXO.US,D,20221025,000000,39.19,40.04,39.0999,40.01,123171,0
+FXO.US,D,20221026,000000,40.08,40.565,40.08,40.1249,130116,0
+FXO.US,D,20221027,000000,40.43,41.049,40.43,40.49,95235,0
+FXO.US,D,20221028,000000,40.7,41.7847,40.7,41.77,105035,0
+FXO.US,D,20221031,000000,41.5,41.84,41.42,41.64,62696,0
+FXO.US,D,20221101,000000,42.02,42.06,41.635,41.84,315933,0
+FXO.US,D,20221102,000000,41.73,42.34,41.07,41.1,79577,0
+FXO.US,D,20221103,000000,40.6,40.8195,40.12,40.55,80699,0
+FXO.US,D,20221104,000000,41.12,41.5,40.76,41.28,52783,0
+FXO.US,D,20221107,000000,41.56,41.78,41.25,41.76,67222,0
+FXO.US,D,20221108,000000,41.79,42.18,41.42,41.86,331434,0
+FXO.US,D,20221109,000000,41.53,41.76,40.99,41.08,60146,0
+FXO.US,D,20221110,000000,42.18,43.59,42.18,43.57,145266,0
+FXO.US,D,20221111,000000,43.54,44.1255,43.54,43.81,84774,0
+FXO.US,D,20221114,000000,43.67,43.67,42.89,42.91,362687,0
+FXO.US,D,20221115,000000,43.53,43.76,42.88,43.21,93890,0
+FXO.US,D,20221116,000000,43.12,43.12,42.565,42.69,124620,0
+FXO.US,D,20221117,000000,42.12,42.34,41.8934,42.31,57420,0
+FXO.US,D,20221118,000000,42.82,42.99,42.27,42.54,102450,0
+FXO.US,D,20221121,000000,42.46,42.8,42.4384,42.75,100379,0
+FXO.US,D,20221122,000000,42.97,43.32,42.95,43.23,412104,0
+FXO.US,D,20221123,000000,43.15,43.4885,43.13,43.37,84693,0
+FXO.US,D,20221125,000000,43.43,43.642,43.39,43.5953,33799,0
+FXO.US,D,20221128,000000,43.31,43.5,42.7211,42.8,185418,0
+FXO.US,D,20221129,000000,42.86,43.25,42.86,43.17,72648,0
+FXO.US,D,20221130,000000,43.23,43.96,42.5,43.96,127725,0
+FXO.US,D,20221201,000000,44.1,44.1,43.51,43.86,185782,0
+FXO.US,D,20221202,000000,43.33,43.85,43.33,43.73,69411,0
+FXO.US,D,20221205,000000,43.41,43.41,42.28,42.52,77493,0
+FXO.US,D,20221206,000000,42.46,42.61,41.834,42.19,93838,0
+FXO.US,D,20221207,000000,42.08,42.57,41.92,42.1,123083,0
+FXO.US,D,20221208,000000,42.32,42.48,42.015,42.19,180838,0
+FXO.US,D,20221209,000000,42.01,42.2788,41.95,42,147110,0
+FXO.US,D,20221212,000000,42.01,42.5,41.75,42.48,178935,0
+FXO.US,D,20221213,000000,43.53,43.716,42.28,42.56,154879,0
+FXO.US,D,20221214,000000,42.49,42.705,41.8,42.015,135240,0
+FXO.US,D,20221215,000000,41.42,41.42,40.97,41.13,108764,0
+FXO.US,D,20221216,000000,40.64,40.94,40.41,40.6948,130343,0
+FXO.US,D,20221219,000000,40.64,40.98,40.31,40.52,116172,0
+FXO.US,D,20221220,000000,40.53,40.9649,40.53,40.75,100282,0
+FXO.US,D,20221221,000000,41.13,41.61,41.13,41.55,120668,0
+FXO.US,D,20221222,000000,41.23,41.23,40.33,41.03,120917,0
+FXO.US,D,20221223,000000,40.65,41,40.5152,40.95,201040,0
+FXO.US,D,20221227,000000,40.99,41.1,40.77,40.91,249420,0
+FXO.US,D,20221228,000000,40.96,41.0404,40.37,40.4,227040,0
+FXO.US,D,20221229,000000,40.67,41.239,40.66,41.18,116694,0
+FXO.US,D,20221230,000000,40.91,41.005,40.6,40.96,122532,0
+FXO.US,D,20230103,000000,41.17,41.475,40.7501,41.03,105921,0
+FXO.US,D,20230104,000000,41.36,41.95,41.36,41.75,119104,0
+FXO.US,D,20230105,000000,41.42,41.4803,41.14,41.34,84302,0
+FXO.US,D,20230106,000000,41.68,42.5499,41.49,42.49,125899,0
+FXO.US,D,20230109,000000,42.65,42.91,42.375,42.43,141569,0
+FXO.US,D,20230110,000000,42.4,42.85,42.2305,42.83,85367,0
+FXO.US,D,20230111,000000,42.99,43.31,42.95,43.25,210268,0
+FXO.US,D,20230112,000000,43.44,43.72,43.13,43.52,135493,0
+FXO.US,D,20230113,000000,43.02,43.72,42.8589,43.64,129780,0
+FXO.US,D,20230117,000000,43.59,43.68,43.319,43.44,120238,0
+FXO.US,D,20230118,000000,43.38,43.68,42.74,42.74,103477,0
+FXO.US,D,20230119,000000,42.26,42.55,41.9801,42.39,125016,0
+FXO.US,D,20230120,000000,42.65,43.5478,42.64,43.52,53340,0
+FXO.US,D,20230123,000000,43.57,44.28,43.57,44.2,54997,0
+FXO.US,D,20230124,000000,44.09,44.31,43.85,44.05,59958,0
+FXO.US,D,20230125,000000,43.69,44.47,43.595,44.45,195811,0
+FXO.US,D,20230126,000000,44.69,44.86,44.365,44.86,100848,0
+FXO.US,D,20230127,000000,44.76,45.26,44.76,45.02,77554,0
+FXO.US,D,20230130,000000,44.72,45,44.54,44.59,137959,0
+FXO.US,D,20230131,000000,44.68,45.45,44.5,45.43,99175,0
+FXO.US,D,20230201,000000,45.18,46.36,45.07,45.95,455918,0
+FXO.US,D,20230202,000000,46.31,46.83,46.1556,46.46,1075440,0
+FXO.US,D,20230203,000000,46,46.7446,45.98,46.3,1182081,0
+FXO.US,D,20230206,000000,45.99,46.01,45.576,45.87,330278,0
+FXO.US,D,20230207,000000,45.63,46.58,45.59,46.46,374163,0
+FXO.US,D,20230208,000000,46.17,46.54,46.05,46.1167,3119747,0
+FXO.US,D,20230209,000000,46.42,46.575,45.31,45.39,1785993,0
+FXO.US,D,20230210,000000,45.25,45.54,45.09,45.46,28810000,0
+FXO.US,D,20230213,000000,45.42,46.09,45.29,46.07,1074760,0
+FXO.US,D,20230214,000000,45.94,46.24,45.4,45.86,433966,0
+FXO.US,D,20230215,000000,45.55,46.04,45.49,46.04,280110,0
+FXO.US,D,20230216,000000,45.54,45.9696,45.3907,45.51,442683,0
+FXO.US,D,20230217,000000,45.3,45.58,45.0997,45.51,290830,0
+FXO.US,D,20230221,000000,45.08,45.1599,44.18,44.36,523103,0
+FXO.US,D,20230222,000000,44.38,44.53,44.0801,44.25,738732,0
+FXO.US,D,20230223,000000,44.5,44.71,43.88,44.32,879592,0
+FXO.US,D,20230224,000000,43.84,44.379,43.77,44.32,319245,0
+FXO.US,D,20230227,000000,44.68,44.877,44.21,44.3,295823,0
+FXO.US,D,20230228,000000,44.37,44.7,44.37,44.38,261556,0
+FXO.US,D,20230301,000000,44.22,44.48,44.1,44.35,176742,0
+FXO.US,D,20230302,000000,44.02,44.03,43.49,43.9,171687,0
+FXO.US,D,20230303,000000,44.1,44.53,43.935,44.49,244022,0
+FXO.US,D,20230306,000000,44.53,44.77,44.14,44.21,246041,0
+FXO.US,D,20230307,000000,44.1,44.15,43.1599,43.19,195103,0
+FXO.US,D,20230308,000000,43.2,43.3796,42.82,43.02,289632,0
+FXO.US,D,20230309,000000,42.65,42.65,40.61,40.7,238095,0
+FXO.US,D,20230310,000000,39.82,40.24,38.2,38.73,786857,0
+FXO.US,D,20230313,000000,36.45,36.85,34.7001,35.88,2084568,0
+FXO.US,D,20230314,000000,37.98,38.1505,36.5101,36.89,1091254,0
+FXO.US,D,20230315,000000,35.56,36.11,35.3158,35.96,918441,0
+FXO.US,D,20230316,000000,35.51,37.19,34.98,36.67,442756,0
+FXO.US,D,20230317,000000,36.2,36.2,35.08,35.18,479063,0
+FXO.US,D,20230320,000000,35.9,36.54,35.762,35.93,692222,0
+FXO.US,D,20230321,000000,36.98,37.54,36.98,37.35,429659,0
+FXO.US,D,20230322,000000,37.31,37.41,36.0508,36.07,2658034,0
+FXO.US,D,20230323,000000,36.3,36.54,35.28,35.52,4790868,0
+FXO.US,D,20230324,000000,34.85,35.56,34.49,35.53,31170112,0
+FXO.US,D,20230327,000000,36.37,36.61,35.9645,36.2,334691,0
+FXO.US,D,20230328,000000,36.17,36.412,36,36.31,591973,0
+FXO.US,D,20230329,000000,36.74,36.935,36.52,36.92,358059,0
+FXO.US,D,20230330,000000,37.22,37.3,36.58,36.77,329506,0
+FXO.US,D,20230331,000000,37.02,37.36,36.9,37.33,156279,0
+FXO.US,D,20230403,000000,37.3,37.48,36.95,37.12,1237915,0
+FXO.US,D,20230404,000000,37.24,37.24,36.2499,36.65,431457,0
+FXO.US,D,20230405,000000,36.23,36.58,36.18,36.56,327290,0
+FXO.US,D,20230406,000000,36.57,37.0781,36.57,36.86,252447,0
+FXO.US,D,20230410,000000,36.7,37.24,36.7,37.11,274909,0
+FXO.US,D,20230411,000000,37.19,37.7677,37.19,37.59,254452,0
+FXO.US,D,20230412,000000,37.75,38,37.17,37.35,306626,0
+FXO.US,D,20230413,000000,37.43,37.8,37.11,37.7,160530,0
+FXO.US,D,20230414,000000,38.04,38.215,37.29,37.55,187324,0
+FXO.US,D,20230417,000000,37.37,38.18,37.05,38.16,417555,0
+FXO.US,D,20230418,000000,38.22,38.22,37.78,38.07,227918,0
+FXO.US,D,20230419,000000,38.16,39.11,38.07,38.94,181348,0
+FXO.US,D,20230420,000000,38.51,38.6669,38.24,38.45,97283,0
+FXO.US,D,20230421,000000,38.44,38.44,37.8478,38.14,194543,0
+FXO.US,D,20230424,000000,38.08,38.4027,37.92,38.05,103386,0
+FXO.US,D,20230425,000000,37.48,37.53,36.64,36.76,337002,0
+FXO.US,D,20230426,000000,36.75,37.14,36.34,36.58,231101,0
+FXO.US,D,20230427,000000,36.73,37.32,36.73,37.25,169130,0
+FXO.US,D,20230428,000000,37.09,37.75,37.09,37.63,207833,0
+FXO.US,D,20230501,000000,37.52,37.73,36.92,37.03,364935,0
+FXO.US,D,20230502,000000,36.79,36.79,34.86,35.45,304419,0
+FXO.US,D,20230503,000000,35.56,36.15,34.96,35.0085,304814,0
+FXO.US,D,20230504,000000,34.19,34.29,32.92,33.55,634762,0
+FXO.US,D,20230505,000000,34.66,35.24,34.58,35.15,466854,0
+FXO.US,D,20230508,000000,35.69,35.72,35.02,35.15,498887,0
+FXO.US,D,20230509,000000,34.83,35.3,34.66,35.08,314588,0
+FXO.US,D,20230510,000000,35.53,35.53,34.58,34.89,642689,0
+FXO.US,D,20230511,000000,34.46,34.67,34.25,34.55,366629,0
+FXO.US,D,20230512,000000,34.77,34.78,34.1901,34.47,225044,0
+FXO.US,D,20230515,000000,34.56,35.22,34.56,35.13,146815,0
+FXO.US,D,20230516,000000,35.08,35.17,34.57,34.6,161516,0
+FXO.US,D,20230517,000000,35.06,35.99,35.05,35.86,381563,0
+FXO.US,D,20230518,000000,35.81,36.265,35.6615,36.19,233576,0
+FXO.US,D,20230519,000000,36.34,36.41,35.59,35.88,112625,0
+FXO.US,D,20230522,000000,36.07,36.44,35.76,36.35,120079,0
+FXO.US,D,20230523,000000,36.49,37.1,36.39,36.4,178301,0
+FXO.US,D,20230524,000000,36.12,36.12,35.63,35.75,189000,0
+FXO.US,D,20230525,000000,35.67,35.83,35.3,35.61,390133,0
+FXO.US,D,20230526,000000,35.65,36,35.42,35.97,421956,0
+FXO.US,D,20230530,000000,36.06,36.174,35.65,36.09,184484,0
+FXO.US,D,20230531,000000,35.9,35.9,35.04,35.28,323236,0
+FXO.US,D,20230601,000000,35.42,35.9401,35.21,35.83,169496,0
+FXO.US,D,20230602,000000,36.31,37.27,36.31,37.19,153314,0
+FXO.US,D,20230605,000000,37.26,37.26,36.49,36.8,312062,0
+FXO.US,D,20230606,000000,36.73,38.02,36.73,37.8,152189,0
+FXO.US,D,20230607,000000,38.08,38.59,37.88,38.49,305612,0
+FXO.US,D,20230608,000000,38.41,38.435,37.95,38.38,189626,0
+FXO.US,D,20230609,000000,38.36,38.43,38.04,38.15,220093,0
+FXO.US,D,20230612,000000,38.12,38.475,37.6,37.89,227305,0
+FXO.US,D,20230613,000000,38,38.68,37.95,38.54,235300,0
+FXO.US,D,20230614,000000,38.61,38.77,37.76,37.97,110765,0
+FXO.US,D,20230615,000000,37.81,38.63,37.81,38.57,489581,0
+FXO.US,D,20230616,000000,38.63,38.66,38.16,38.29,151022,0
+FXO.US,D,20230620,000000,38.17,38.17,37.691,37.97,317114,0
+FXO.US,D,20230621,000000,37.87,38.01,37.65,37.76,143745,0
+FXO.US,D,20230622,000000,37.66,37.72,36.945,37.09,152001,0
+FXO.US,D,20230623,000000,36.7,36.93,36.5849,36.71,82285,0
+FXO.US,D,20230626,000000,36.79,37.28,36.79,36.91,107793,0
+FXO.US,D,20230627,000000,36.64,37.25,36.5,37.15,72947,0
+FXO.US,D,20230628,000000,37.06,37.17,36.8066,37.15,210270,0
+FXO.US,D,20230629,000000,37.4,37.75,37.4,37.66,164557,0
+FXO.US,D,20230630,000000,38.03,38.03,37.6636,37.7,82828,0
+FXO.US,D,20230703,000000,37.78,38.25,37.78,38.11,330363,0
+FXO.US,D,20230705,000000,37.82,38.0508,37.52,37.73,152978,0
+FXO.US,D,20230706,000000,37.28,37.3,36.74,37.28,75192,0
+FXO.US,D,20230707,000000,37.23,38.19,37.23,37.86,69251,0
+FXO.US,D,20230710,000000,37.8,38.387,37.8,38.07,95103,0
+FXO.US,D,20230711,000000,38.23,38.69,38.1,38.62,83929,0
+FXO.US,D,20230712,000000,39.2,39.49,39.01,39.07,226374,0
+FXO.US,D,20230713,000000,39.22,39.64,39.22,39.58,88637,0
+FXO.US,D,20230714,000000,39.83,39.83,38.81,38.89,171072,0
+FXO.US,D,20230717,000000,38.8,39.5,38.8,39.38,804822,0
+FXO.US,D,20230718,000000,39.45,40.36,39.45,40.32,294664,0
+FXO.US,D,20230719,000000,40.38,41.13,40.35,41.05,98837,0
+FXO.US,D,20230720,000000,40.95,41.24,40.79,41.21,177570,0
+FXO.US,D,20230721,000000,41.48,41.48,40.84,40.84,276427,0
+FXO.US,D,20230724,000000,40.85,41.5598,40.85,41.37,148270,0
+FXO.US,D,20230725,000000,41.43,41.52,40.91,40.94,151187,0
+FXO.US,D,20230726,000000,41.27,41.76,41.23,41.64,80840,0
+FXO.US,D,20230727,000000,41.91,41.98,40.97,41.06,129699,0
+FXO.US,D,20230728,000000,41.5,41.6,41.1954,41.44,87752,0
+FXO.US,D,20230731,000000,41.54,41.6977,41.3019,41.49,90314,0
+FXO.US,D,20230801,000000,41.28,41.28,40.86,41.21,122661,0
+FXO.US,D,20230802,000000,40.72,40.93,40.4,40.9,109335,0
+FXO.US,D,20230803,000000,40.79,41.29,40.6159,41.18,73632,0
+FXO.US,D,20230804,000000,41.19,41.74,41.0975,41.25,78631,0
+FXO.US,D,20230807,000000,41.36,41.72,41.36,41.65,33327,0
+FXO.US,D,20230808,000000,40.76,41.18,40.44,41.15,134756,0
+FXO.US,D,20230809,000000,41.03,41.08,40.59,40.63,54092,0
+FXO.US,D,20230810,000000,40.85,41.1301,40.4734,40.65,69499,0
+FXO.US,D,20230811,000000,40.43,40.8,40.43,40.71,106692,0
+FXO.US,D,20230814,000000,40.56,40.56,40.13,40.23,52602,0
+FXO.US,D,20230815,000000,39.73,39.73,39.15,39.22,163265,0
+FXO.US,D,20230816,000000,39.14,39.37,38.9411,38.97,147985,0
+FXO.US,D,20230817,000000,39.15,39.1799,38.72,38.8,68578,0
+FXO.US,D,20230818,000000,38.5,38.94,38.46,38.82,96453,0
+FXO.US,D,20230821,000000,38.91,38.91,38.3901,38.74,63990,0
+FXO.US,D,20230822,000000,38.73,38.81,38.01,38.04,174186,0
+FXO.US,D,20230823,000000,38.05,38.62,37.92,38.58,143093,0
+FXO.US,D,20230824,000000,38.54,39.14,38.54,38.68,103805,0
+FXO.US,D,20230825,000000,38.79,38.88,38.2501,38.56,95486,0
+FXO.US,D,20230828,000000,38.74,39.22,38.74,38.96,82588,0
+FXO.US,D,20230829,000000,38.93,39.49,38.84,39.45,85090,0
+FXO.US,D,20230830,000000,39.43,39.58,39.3001,39.39,69549,0
+FXO.US,D,20230831,000000,39.5,39.68,39.4214,39.55,64537,0
+FXO.US,D,20230901,000000,39.76,40.15,39.76,40.09,42370,0
+FXO.US,D,20230905,000000,39.93,40.07,39.5,39.5,57484,0
+FXO.US,D,20230906,000000,39.33,39.51,38.8559,39.04,103333,0
+FXO.US,D,20230907,000000,38.84,39.1,38.66,38.73,43137,0
+FXO.US,D,20230908,000000,38.77,39.15,38.515,39.09,457386,0
+FXO.US,D,20230911,000000,39.32,39.64,39.13,39.15,43096,0
+FXO.US,D,20230912,000000,39.15,39.88,39.15,39.61,108889,0
+FXO.US,D,20230913,000000,39.73,39.73,39.04,39.2,63351,0
+FXO.US,D,20230914,000000,39.55,39.8376,39.55,39.79,43958,0
+FXO.US,D,20230915,000000,39.53,39.8,39.49,39.67,48151,0
+FXO.US,D,20230918,000000,39.6,39.6,39.25,39.4884,73125,0
+FXO.US,D,20230919,000000,39.51,39.6467,39.24,39.44,76488,0
+FXO.US,D,20230920,000000,39.64,39.84,39.13,39.14,41938,0
+FXO.US,D,20230921,000000,38.86,38.92,38.46,38.48,212885,0
+FXO.US,D,20230922,000000,38.18,38.2,37.93,37.93,93890,0
+FXO.US,D,20230925,000000,37.82,38.199,37.78,38.18,268380,0
+FXO.US,D,20230926,000000,37.84,38.1224,37.47,37.52,225285,0
+FXO.US,D,20230927,000000,37.65,37.65,37.12,37.42,93318,0
+FXO.US,D,20230928,000000,37.4,37.9601,37.32,37.79,48385,0
+FXO.US,D,20230929,000000,38.1,38.299,37.77,37.83,556288,0
+FXO.US,D,20231002,000000,37.78,37.78,36.99,37.15,145196,0
+FXO.US,D,20231003,000000,36.88,36.88,36.1,36.27,116912,0
+FXO.US,D,20231004,000000,36.36,36.63,36.03,36.63,338863,0
+FXO.US,D,20231005,000000,36.52,37.1025,36.52,37.0418,48768,0
+FXO.US,D,20231006,000000,36.78,37.53,36.67,37.28,62810,0
+FXO.US,D,20231009,000000,36.93,37.45,36.93,37.37,80902,0
+FXO.US,D,20231010,000000,37.56,37.9401,37.49,37.69,485052,0
+FXO.US,D,20231011,000000,37.77,38.03,37.45,37.79,44164,0
+FXO.US,D,20231012,000000,37.86,37.86,37.09,37.37,60829,0
+FXO.US,D,20231013,000000,37.64,37.75,36.925,37.1,75897,0
+FXO.US,D,20231016,000000,37.41,37.8799,37.41,37.73,37632,0
+FXO.US,D,20231017,000000,37.68,38.5473,37.68,38.2399,132602,0
+FXO.US,D,20231018,000000,37.94,37.98,37.45,37.52,150533,0
+FXO.US,D,20231019,000000,37.43,37.7526,36.89,36.98,52374,0
+FXO.US,D,20231020,000000,36.85,36.85,36.01,36.01,373080,0
+FXO.US,D,20231023,000000,35.92,36.2373,35.7786,35.81,81429,0
+FXO.US,D,20231024,000000,36.01,36.29,35.8001,36.03,150667,0
+FXO.US,D,20231025,000000,35.8,35.94,35.53,35.69,103223,0
+FXO.US,D,20231026,000000,35.72,36.5,35.72,36.16,121022,0
+FXO.US,D,20231027,000000,36.18,36.18,35.28,35.41,83504,0
+FXO.US,D,20231030,000000,35.69,36,35.5355,35.89,115678,0
+FXO.US,D,20231031,000000,35.96,36.2104,35.83,36.18,74001,0
+FXO.US,D,20231101,000000,36.2,36.4948,36.0479,36.44,53913,0
+FXO.US,D,20231102,000000,36.63,37.38,36.63,37.37,82059,0
+FXO.US,D,20231103,000000,37.97,38.3888,37.97,38.18,42850,0
+FXO.US,D,20231106,000000,38.22,38.22,37.6503,37.82,73838,0
+FXO.US,D,20231107,000000,37.7,37.825,37.5714,37.74,27290,0
+FXO.US,D,20231108,000000,37.69,37.73,37.4755,37.57,86890,0
+FXO.US,D,20231109,000000,37.69,37.77,37.17,37.22,133702,0
+FXO.US,D,20231110,000000,37.36,37.63,37.19,37.6012,49685,0
+FXO.US,D,20231113,000000,37.44,37.71,37.32,37.5981,104807,0
+FXO.US,D,20231114,000000,38.4,39.13,38.37,38.8715,108340,0
+FXO.US,D,20231115,000000,38.84,39.28,38.84,39.0407,44531,0
+FXO.US,D,20231116,000000,38.98,39.099,38.6819,38.8,40469,0
+FXO.US,D,20231117,000000,39.03,39.2634,39.0201,39.23,66052,0
+FXO.US,D,20231120,000000,39.17,39.39,38.94,39.3,72097,0
+FXO.US,D,20231121,000000,39.14,39.2,39.01,39.0311,75786,0
+FXO.US,D,20231122,000000,39.2,39.31,39.05,39.22,54947,0
+FXO.US,D,20231124,000000,39.2,39.48,39.2,39.3651,14907,0
+FXO.US,D,20231127,000000,39.26,39.372,39.13,39.315,81821,0
+FXO.US,D,20231128,000000,39.33,39.35,39.05,39.2,48089,0
+FXO.US,D,20231129,000000,39.39,39.9401,39.39,39.71,52656,0
+FXO.US,D,20231130,000000,39.82,40.1718,39.71,40.0995,46530,0
+FXO.US,D,20231201,000000,39.97,41.0145,39.88,40.92,53161,0
+FXO.US,D,20231204,000000,40.68,41.19,40.68,41.11,52575,0
+FXO.US,D,20231205,000000,40.98,40.98,40.69,40.78,49739,0
+FXO.US,D,20231206,000000,41.02,41.445,40.49,40.52,101438,0
+FXO.US,D,20231207,000000,40.63,40.87,40.59,40.87,112968,0
+FXO.US,D,20231208,000000,40.88,41.34,40.88,41.26,45131,0
+FXO.US,D,20231211,000000,41.18,41.5032,41.18,41.35,108298,0
+FXO.US,D,20231212,000000,41.36,41.554,41.195,41.43,40725,0
+FXO.US,D,20231213,000000,41.52,42.65,41.37,42.61,84328,0
+FXO.US,D,20231214,000000,43.3,43.9,43.3,43.72,65097,0
+FXO.US,D,20231215,000000,43.58,43.59,43.06,43.24,60102,0
+FXO.US,D,20231218,000000,43.4,43.4499,43.1929,43.21,73950,0
+FXO.US,D,20231219,000000,43.25,43.75,43.25,43.72,30608,0
+FXO.US,D,20231220,000000,43.51,43.79,42.82,42.82,64276,0
+FXO.US,D,20231221,000000,43.22,43.2524,42.82,43.25,55924,0
+FXO.US,D,20231222,000000,42.99,43.23,42.87,43.0012,40994,0
+FXO.US,D,20231226,000000,43.06,43.49,43.0425,43.38,53330,0
+FXO.US,D,20231227,000000,43.31,43.54,43.22,43.48,128209,0
+FXO.US,D,20231228,000000,43.39,43.61,43.39,43.59,41849,0
+FXO.US,D,20231229,000000,43.53,43.54,43.21,43.29,44054,0
+FXO.US,D,20240102,000000,43,43.585,43,43.45,198840,0
+FXO.US,D,20240103,000000,43.16,43.16,42.72,42.7678,140426,0
+FXO.US,D,20240104,000000,42.77,43.32,42.77,42.98,72505,0
+FXO.US,D,20240105,000000,42.87,43.6199,42.87,43.38,45362,0
+FXO.US,D,20240108,000000,43.34,43.7,43.23,43.68,53498,0
+FXO.US,D,20240109,000000,43.37,43.37,43.13,43.21,108280,0
+FXO.US,D,20240110,000000,43.17,43.33,43,43.33,100316,0
+FXO.US,D,20240111,000000,43.17,43.17,42.7,43.12,31650,0
+FXO.US,D,20240112,000000,43.29,43.45,42.7799,42.94,68030,0
+FXO.US,D,20240116,000000,42.6,42.7456,42.35,42.61,41899,0
+FXO.US,D,20240117,000000,42.2,42.67,42.2,42.44,88222,0
+FXO.US,D,20240118,000000,42.48,42.57,42.11,42.55,84214,0
+FXO.US,D,20240119,000000,42.73,43.465,42.64,43.46,73554,0
+FXO.US,D,20240122,000000,43.63,44.0299,43.63,43.9,55415,0
+FXO.US,D,20240123,000000,43.96,44.01,43.64,43.69,262229,0
+FXO.US,D,20240124,000000,44,44.3685,43.9501,44.02,171389,0
+FXO.US,D,20240125,000000,44.16,44.31,43.7392,44.14,57728,0
+FXO.US,D,20240126,000000,44.19,44.47,44.19,44.36,120974,0
+FXO.US,D,20240129,000000,44.34,44.64,44.23,44.64,171275,0
+FXO.US,D,20240130,000000,44.58,44.83,44.5471,44.77,109378,0
+FXO.US,D,20240131,000000,44.01,44.49,43.6,43.61,107341,0
+FXO.US,D,20240201,000000,43.59,43.59,42.24,43.11,117549,0
+FXO.US,D,20240202,000000,42.76,43.58,42.76,43.43,201719,0
+FXO.US,D,20240205,000000,43.11,43.2381,42.84,43.03,206245,0
+FXO.US,D,20240206,000000,43.12,43.3599,42.8179,42.94,57929,0
+FXO.US,D,20240207,000000,43.06,43.2,42.48,43.08,128100,0
+FXO.US,D,20240208,000000,42.91,43.0456,42.65,42.99,83810,0
+FXO.US,D,20240209,000000,43.11,43.4,42.85,43.38,98976,0
+FXO.US,D,20240212,000000,43.38,44.23,43.38,43.93,58263,0
+FXO.US,D,20240213,000000,43.31,43.32,42.64,43.06,63904,0
+FXO.US,D,20240214,000000,43.33,43.72,43.33,43.71,186943,0
+FXO.US,D,20240215,000000,43.88,44.5252,43.88,44.4,42853,0
+FXO.US,D,20240216,000000,44.13,44.41,44.1,44.12,51285,0
+FXO.US,D,20240220,000000,43.77,44.2,43.77,43.99,61701,0
+FXO.US,D,20240221,000000,43.86,43.93,43.7051,43.89,42743,0
+FXO.US,D,20240222,000000,44.13,44.3457,44.11,44.24,39697,0
+FXO.US,D,20240223,000000,44.31,44.56,44.29,44.4001,41440,0
+FXO.US,D,20240226,000000,44.3,44.655,44.04,44.16,111865,0
+FXO.US,D,20240227,000000,44.27,44.56,44.22,44.54,64584,0
+FXO.US,D,20240228,000000,44.42,44.775,44.41,44.56,40415,0
+FXO.US,D,20240229,000000,44.9,44.96,44.5103,44.82,239800,0
+FXO.US,D,20240301,000000,44.59,44.74,44.34,44.71,45168,0
+FXO.US,D,20240304,000000,44.67,45.1501,44.67,44.8,38357,0
+FXO.US,D,20240305,000000,44.65,45.44,44.65,45.25,64044,0
+FXO.US,D,20240306,000000,45.31,45.57,45,45.39,72652,0
+FXO.US,D,20240307,000000,45.63,45.9,45.43,45.5,65707,0
+FXO.US,D,20240308,000000,45.72,45.93,45.43,45.43,101557,0
+FXO.US,D,20240311,000000,45.32,45.59,45.28,45.5,87749,0
+FXO.US,D,20240312,000000,45.56,45.74,45.34,45.61,97777,0
+FXO.US,D,20240313,000000,45.64,46.01,45.64,45.79,71431,0
+FXO.US,D,20240314,000000,45.73,45.82,45.06,45.35,82343,0
+FXO.US,D,20240315,000000,45.21,45.63,45.21,45.46,61442,0
+FXO.US,D,20240318,000000,45.54,45.57,45.33,45.41,135954,0
+FXO.US,D,20240319,000000,45.37,45.74,45.37,45.63,34985,0
+FXO.US,D,20240320,000000,45.52,46.62,45.52,46.51,67101,0
+FXO.US,D,20240321,000000,46.6,47,46.6,46.91,20217,0
+FXO.US,D,20240322,000000,46.84,46.88,46.305,46.33,49924,0
+FXO.US,D,20240325,000000,46.45,46.66,46.43,46.47,48342,0
+FXO.US,D,20240326,000000,46.58,46.712,46.39,46.4,56710,0
+FXO.US,D,20240327,000000,46.68,47.27,46.67,47.27,114208,0
+FXO.US,D,20240328,000000,47.33,47.5999,47.3204,47.52,51047,0
+FXO.US,D,20240401,000000,47.5,47.5,46.9501,47.01,368209,0
+FXO.US,D,20240402,000000,46.73,46.76,46.45,46.49,64776,0
+FXO.US,D,20240403,000000,46.42,46.87,46.42,46.61,45728,0
+FXO.US,D,20240404,000000,46.95,47.135,46.02,46.1,65577,0
+FXO.US,D,20240405,000000,46.11,46.5731,46.11,46.41,57846,0
+FXO.US,D,20240408,000000,46.58,46.94,46.58,46.8,146704,0
+FXO.US,D,20240409,000000,46.98,47.01,46.282,46.54,41798,0
+FXO.US,D,20240410,000000,45.85,46.06,45.34,45.54,57100,0
+FXO.US,D,20240411,000000,45.54,45.54,44.9242,45.04,30148,0
+FXO.US,D,20240412,000000,44.81,45.04,44.44,44.61,87988,0
+FXO.US,D,20240415,000000,44.93,45.27,44.06,44.24,37969,0
+FXO.US,D,20240416,000000,44.13,44.14,43.77,43.97,55588,0
+FXO.US,D,20240417,000000,44.11,44.354,43.84,43.95,57681,0
+FXO.US,D,20240418,000000,44.09,44.43,44.02,44.21,70561,0
+FXO.US,D,20240419,000000,44.18,44.87,44.18,44.85,64055,0
+FXO.US,D,20240422,000000,45.06,45.69,44.9,45.49,73604,0
+FXO.US,D,20240423,000000,45.47,45.9799,45.44,45.79,157419,0
+FXO.US,D,20240424,000000,45.56,45.9136,45.54,45.89,97033,0
+FXO.US,D,20240425,000000,45.53,45.6651,45.18,45.54,41390,0
+FXO.US,D,20240426,000000,45.58,45.6056,45.35,45.35,24208,0
+FXO.US,D,20240429,000000,45.43,45.58,45.17,45.28,51455,0
+FXO.US,D,20240430,000000,45.06,45.2685,44.83,44.83,35980,0
+FXO.US,D,20240501,000000,44.85,45.92,44.85,45.34,121935,0
+FXO.US,D,20240502,000000,45.77,45.795,45.33,45.74,106851,0
+FXO.US,D,20240503,000000,46.16,46.16,45.85,46.01,37846,0
+FXO.US,D,20240506,000000,46.32,46.66,46.23,46.65,136342,0
+FXO.US,D,20240507,000000,46.75,46.95,46.67,46.6894,45897,0
+FXO.US,D,20240508,000000,46.48,46.88,46.48,46.85,50188,0
+FXO.US,D,20240509,000000,46.85,47.07,46.77,47.07,40251,0
+FXO.US,D,20240510,000000,47.17,47.2362,47.0509,47.12,40534,0
+FXO.US,D,20240513,000000,47.31,47.4033,46.88,46.8804,48111,0
+FXO.US,D,20240514,000000,47.08,47.2601,46.98,47.2601,30676,0
+FXO.US,D,20240515,000000,47.48,47.62,47.31,47.54,60507,0
+FXO.US,D,20240516,000000,47.54,47.61,47.41,47.41,27768,0
+FXO.US,D,20240517,000000,47.5801,47.69,47.51,47.69,53055,0
+FXO.US,D,20240520,000000,47.63,47.6636,47.19,47.19,39651,0
+FXO.US,D,20240521,000000,47.21,47.46,47.21,47.459,79754,0
+FXO.US,D,20240522,000000,47.34,47.5679,47.085,47.2,20009,0
+FXO.US,D,20240523,000000,47.31,47.31,46.37,46.39,84405,0
+FXO.US,D,20240524,000000,46.57,46.8947,46.57,46.8947,27110,0
+FXO.US,D,20240528,000000,46.97,46.97,46.4029,46.49,27992,0
+FXO.US,D,20240529,000000,45.99,45.99,45.74,45.89,58279,0
+FXO.US,D,20240530,000000,46.1,46.54,46.08,46.49,24368,0
+FXO.US,D,20240531,000000,46.64,46.92,46.495,46.8999,281135,0
+FXO.US,D,20240603,000000,47.08,47.09,46.2299,46.5416,26111,0
+FXO.US,D,20240604,000000,46.27,46.47,45.93,45.99,299642,0
+FXO.US,D,20240605,000000,46.17,46.17,45.7536,46.086,42143,0
+FXO.US,D,20240606,000000,46.09,46.2898,45.7817,45.9,194149,0
+FXO.US,D,20240607,000000,45.71,46.1795,45.71,45.86,40388,0
+FXO.US,D,20240610,000000,45.62,45.96,45.495,45.82,101283,0
+FXO.US,D,20240611,000000,45.58,45.59,45.123,45.23,129902,0
+FXO.US,D,20240612,000000,45.9,46.2129,45.6,45.75,38771,0
+FXO.US,D,20240613,000000,45.68,45.68,45.1527,45.39,37775,0
+FXO.US,D,20240614,000000,45.02,45.2,44.88,44.98,28369,0
+FXO.US,D,20240617,000000,44.9,45.62,44.9,45.6113,64845,0
+FXO.US,D,20240618,000000,45.58,45.9801,45.572,45.8895,27814,0
+FXO.US,D,20240620,000000,45.82,46.2627,45.82,46.18,181279,0
+FXO.US,D,20240621,000000,46.2,46.2,45.85,46.1435,29820,0
+FXO.US,D,20240624,000000,46.26,46.8873,46.26,46.6593,29661,0
+FXO.US,D,20240625,000000,46.54,46.66,46.1827,46.2289,83003,0
+FXO.US,D,20240626,000000,46.06,46.06,45.7,45.9895,35015,0
+FXO.US,D,20240627,000000,45.5146,45.8518,45.5146,45.8518,29008,0
+FXO.US,D,20240628,000000,46.11,46.51,46.07,46.29,40238,0
+FXO.US,D,20240701,000000,46.49,46.68,46.15,46.2074,114512,0
+FXO.US,D,20240702,000000,46.04,46.52,46.04,46.4938,29364,0
+FXO.US,D,20240703,000000,46.51,46.575,46.21,46.21,17111,0
+FXO.US,D,20240705,000000,46.16,46.16,45.665,45.78,34195,0
+FXO.US,D,20240708,000000,45.95,46.25,45.85,45.85,69087,0
+FXO.US,D,20240709,000000,45.89,46.53,45.785,46.22,130292,0
+FXO.US,D,20240710,000000,46.26,46.85,46.26,46.85,40831,0
+FXO.US,D,20240711,000000,47.23,47.71,47.15,47.685,75431,0
+FXO.US,D,20240712,000000,47.74,48.15,47.7101,47.9489,37929,0
+FXO.US,D,20240715,000000,48.21,48.91,48.21,48.68,45686,0
+FXO.US,D,20240716,000000,48.87,49.5737,48.83,49.55,44910,0
+FXO.US,D,20240717,000000,49.25,49.8098,49.25,49.63,159000,0
+FXO.US,D,20240718,000000,49.42,50.185,49.1,49.19,42990,0
+FXO.US,D,20240719,000000,49.14,49.16,48.7205,48.76,24138,0
+FXO.US,D,20240722,000000,48.79,49.275,48.508,49.23,96072,0
+FXO.US,D,20240723,000000,49.1,49.66,49.1,49.494,56719,0
+FXO.US,D,20240724,000000,49.35,49.66,48.87,48.89,160012,0
+FXO.US,D,20240725,000000,48.93,50.034,48.93,49.48,30378,0
+FXO.US,D,20240726,000000,49.83,50.29,49.83,50.2,63262,0
+FXO.US,D,20240729,000000,50.3,50.3898,49.91,49.9317,28898,0
+FXO.US,D,20240730,000000,50.13,50.61,50.13,50.48,36577,0
+FXO.US,D,20240731,000000,50.78,51.04,50.45,50.52,27121,0
+FXO.US,D,20240801,000000,50.59,50.65,49.0322,49.2521,105997,0
+FXO.US,D,20240802,000000,48.36,48.3756,47.36,47.79,80779,0
+FXO.US,D,20240805,000000,46.14,46.8064,45.61,46.41,138374,0
+FXO.US,D,20240806,000000,46.66,47.4301,46.56,46.84,171331,0
+FXO.US,D,20240807,000000,47.4,47.64,46.67,46.69,182620,0
+FXO.US,D,20240808,000000,47.04,47.56,47.04,47.48,25656,0
+FXO.US,D,20240809,000000,47.59,47.84,47.4,47.74,31276,0
+FXO.US,D,20240812,000000,47.95,48.07,47.38,47.4,29766,0
+FXO.US,D,20240813,000000,47.7,47.92,47.46,47.8532,166522,0
+FXO.US,D,20240814,000000,48.02,48.49,48.02,48.45,41052,0
+FXO.US,D,20240815,000000,48.97,49.27,48.97,49.055,38088,0
+FXO.US,D,20240816,000000,48.94,49.525,48.94,49.51,31240,0
+FXO.US,D,20240819,000000,49.53,49.79,49.53,49.7726,42286,0
+FXO.US,D,20240820,000000,49.72,49.72,49.37,49.4,35056,0
+FXO.US,D,20240821,000000,49.52,49.5678,49.1862,49.53,26893,0
+FXO.US,D,20240822,000000,49.56,49.745,49.52,49.6314,21890,0
+FXO.US,D,20240823,000000,49.91,50.6427,49.91,50.6427,14911,0
+FXO.US,D,20240826,000000,50.83,51.04,50.59,50.59,160814,0
+FXO.US,D,20240827,000000,50.45,50.66,50.44,50.56,33869,0
+FXO.US,D,20240828,000000,50.45,50.93,50.45,50.7,37415,0
+FXO.US,D,20240829,000000,50.95,51.22,50.4907,50.97,30158,0
+FXO.US,D,20240830,000000,51.12,51.48,50.87,51.47,36366,0
+FXO.US,D,20240903,000000,51.15,51.42,50.65,50.81,59555,0
+FXO.US,D,20240904,000000,50.78,51.05,50.44,50.6,108161,0
+FXO.US,D,20240905,000000,50.81,50.81,49.96,50.14,63746,0
+FXO.US,D,20240906,000000,50.12,50.39,49.11,49.23,30657,0
+FXO.US,D,20240909,000000,49.54,49.96,49.41,49.71,36004,0
+FXO.US,D,20240910,000000,49.76,49.76,48.6927,49.25,38435,0
+FXO.US,D,20240911,000000,49.02,49.02,48.085,48.92,55278,0
+FXO.US,D,20240912,000000,48.98,49.3199,48.85,49.2645,65089,0
+FXO.US,D,20240913,000000,49.56,49.995,49.56,49.995,36877,0
+FXO.US,D,20240916,000000,50.17,50.71,50.17,50.64,20020,0
+FXO.US,D,20240917,000000,50.9,51.29,50.79,50.91,23676,0
+FXO.US,D,20240918,000000,51.02,51.48,50.76,50.97,35242,0
+FXO.US,D,20240919,000000,51.73,51.82,51.19,51.742557,30699,0
+FXO.US,D,20240920,000000,51.6,51.6,51.265,51.4573,22555,0
+FXO.US,D,20240923,000000,51.57,51.735,51.4078,51.47,36116,0
+FXO.US,D,20240924,000000,51.51,51.58,51.19,51.2961,35622,0
+FXO.US,D,20240925,000000,51.33,51.33,50.82,50.89,28386,0
+FXO.US,D,20240926,000000,50.95,50.99,50.713814,50.88,31909,0
+FXO.US,D,20240927,000000,51.1,51.285,50.855,50.96,65297,0
+FXO.US,D,20240930,000000,50.8002,51.14,50.605,51.13,33943,0
+FXO.US,D,20241001,000000,51.08,51.08,50.3323,50.67,49607,0
+FXO.US,D,20241002,000000,50.65,51.01,50.584989,50.75,29123,0
+FXO.US,D,20241003,000000,50.56,50.68,50.2,50.63,35440,0
+FXO.US,D,20241004,000000,51.13,51.63,51.09,51.6177,19228,0
+FXO.US,D,20241007,000000,51.58,51.58,50.4833,50.7894,34934,0
+FXO.US,D,20241008,000000,50.94,51.17,50.87,50.94,27803,0
+FXO.US,D,20241009,000000,50.945,51.7,50.945,51.6,49347,0
+FXO.US,D,20241010,000000,51.53,51.745,51.38,51.61,25612,0
+FXO.US,D,20241011,000000,51.82,52.68,51.82,52.5331,20231,0
+FXO.US,D,20241014,000000,52.6,53.02,52.42,52.97,178501,0
+FXO.US,D,20241015,000000,53.0481,53.81,53.0481,53.09,26377,0
+FXO.US,D,20241016,000000,53.37,53.8299,53.3,53.67,67569,0
+FXO.US,D,20241017,000000,53.89,54.24,53.89,54.24,26762,0
+FXO.US,D,20241018,000000,54.15,54.22,53.9198,54.07,26531,0
+FXO.US,D,20241021,000000,54.04,54.04,53.2689,53.3,40666,0
+FXO.US,D,20241022,000000,53.14,53.355,52.8501,53.3,27611,0
+FXO.US,D,20241023,000000,53.26,53.32,52.693271,53.01,32432,0
+FXO.US,D,20241024,000000,53.28,53.32306,53.015,53.28,25995,0
+FXO.US,D,20241025,000000,53.49,53.5293,52.451,52.5612,164992,0
+FXO.US,D,20241028,000000,52.9,53.48,52.9,53.4,20172,0
+FXO.US,D,20241029,000000,53.21,53.3947,53.15,53.18,27088,0
+FXO.US,D,20241030,000000,53.18,53.99,53.18,53.56,38092,0
+FXO.US,D,20241031,000000,53.37,53.425,52.79,52.81,46369,0
+FXO.US,D,20241101,000000,52.98,53.22,52.48,52.49,105293,0
+FXO.US,D,20241104,000000,52.46,52.46,51.87,52.03,36682,0
+FXO.US,D,20241105,000000,52.07,52.72,52.07,52.69,44420,0
+FXO.US,D,20241106,000000,55.5,56.82,55.5,56.73,195407,0
+FXO.US,D,20241107,000000,56.55,56.55,55.62,55.68,71586,0
+FXO.US,D,20241108,000000,55.87,56.16,55.5801,56,99192,0
+FXO.US,D,20241111,000000,56.82,57.275,56.59,56.94,70701,0
+FXO.US,D,20241112,000000,56.937,57.09,56.5242,56.69,61600,0
+FXO.US,D,20241113,000000,56.91,57.18,56.5,56.5,37400,0
+FXO.US,D,20241114,000000,56.615,56.675,56.24,56.39,228116,0
+FXO.US,D,20241115,000000,56.556825,56.6961,56.18,56.53,32967,0
+FXO.US,D,20241118,000000,56.545,56.79,56.4,56.64,67598,0
+FXO.US,D,20241119,000000,56.1379,56.507,56.04,56.4,28551,0
+FXO.US,D,20241120,000000,56.6,56.64,56.02,56.47,51521,0
+FXO.US,D,20241121,000000,56.72,57.6071,56.72,57.42,156486,0
+FXO.US,D,20241122,000000,57.505,58.31,57.505,58.27,49955,0
+FXO.US,D,20241125,000000,59,59.33,58.75,59,112735,0
+FXO.US,D,20241126,000000,58.67,58.95,58.5155,58.86,46453,0
+FXO.US,D,20241127,000000,59.32,59.36,58.8595,58.93,59225,0
+FXO.US,D,20241129,000000,59.1033,59.16,58.864,58.89,27599,0
+FXO.US,D,20241202,000000,58.97,59.01,58.14,58.21,68985,0
+FXO.US,D,20241203,000000,58.36355,58.36355,57.775,57.89,89518,0
+FXO.US,D,20241204,000000,57.9,58,57.47,57.82,134260,0
+FXO.US,D,20241205,000000,58.0323,58.25,57.84,57.86,77022,0
+FXO.US,D,20241206,000000,57.92,58.065,57.46,57.66,88609,0
+FXO.US,D,20241209,000000,57.38,57.75,56.77,56.81,50558,0
+FXO.US,D,20241210,000000,56.81,56.81,56.25,56.28,158060,0
+FXO.US,D,20241211,000000,56.5757,56.86,56.4497,56.76,1805995,0
+FXO.US,D,20241212,000000,57.0847,57.0847,56.46,56.48,955955,0
+FXO.US,D,20241213,000000,56.2148,56.35,55.9001,56,24528977,0
+FXO.US,D,20241216,000000,56,56.2,55.83,56.08,413755,0
+FXO.US,D,20241217,000000,55.725,55.84,55.1,55.26,370046,0
+FXO.US,D,20241218,000000,55.3,55.388,52.99,53.02,418295,0
+FXO.US,D,20241219,000000,53.87,53.9972,53.01,53.06,485288,0
+FXO.US,D,20241220,000000,52.79,54.3399,52.79,53.99,169675,0
+FXO.US,D,20241223,000000,53.82,54.2,53.63,54.18,370680,0
+FXO.US,D,20241224,000000,54.2245,54.76,54.21,54.75,71469,0
+FXO.US,D,20241226,000000,54.5035,55.04,54.5035,55.03,93801,0
+FXO.US,D,20241227,000000,54.81,55.02,54.16,54.47,167144,0
+FXO.US,D,20241230,000000,54.15,54.4,53.65,54.16,292406,0
+FXO.US,D,20241231,000000,54.4264,54.5702,54.0112,54.13,107815,0
+FXO.US,D,20250102,000000,54.37,54.64,53.73,53.99,456524,0
+FXO.US,D,20250103,000000,54.19,54.54,53.74,54.53,655763,0
+FXO.US,D,20250106,000000,54.86,55.2,54.385,54.43,144504,0
+FXO.US,D,20250107,000000,54.643,54.78,53.76,54.04,228633,0
+FXO.US,D,20250108,000000,53.835,54.15,53.54,54.11,241639,0
+FXO.US,D,20250110,000000,53.34,53.51,52.26,52.53,459140,0
+FXO.US,D,20250113,000000,52.4,52.88,52.08,52.84,645339,0
+FXO.US,D,20250114,000000,53.19,53.9099,53.13,53.85,178576,0
+FXO.US,D,20250115,000000,55.22,55.32,54.825,55.2,336652,0
+FXO.US,D,20250116,000000,55.2269,55.679216,55.16,55.6,204814,0
+FXO.US,D,20250117,000000,55.75,56.23,55.74,56.1,106533,0
+FXO.US,D,20250121,000000,56.42,56.7892,56.39,56.64,174660,0
+FXO.US,D,20250122,000000,56.628,56.68,56.23,56.46,486259,0
+FXO.US,D,20250123,000000,56.46,56.74,56.37,56.49,270086,0
+FXO.US,D,20250124,000000,56.6022,56.85,56.46,56.73,301061,0
+FXO.US,D,20250127,000000,56.37,56.88,56.2726,56.83,118380,0
+FXO.US,D,20250128,000000,56.87,57.08,56.64,56.96,211454,0
+FXO.US,D,20250129,000000,56.82,57.25,56.5803,56.76,91443,0
+FXO.US,D,20250130,000000,57.42,57.61,56.885,57.24,165646,0
+FXO.US,D,20250131,000000,57.3896,57.45,56.82,56.95,218501,0
+FXO.US,D,20250203,000000,55.6506,56.53,55.3801,56.25,258745,0
+FXO.US,D,20250204,000000,56.23,56.66,56.11,56.23,159050,0
+FXO.US,D,20250205,000000,56.31,56.69,56.04,56.66,141183,0
+FXO.US,D,20250206,000000,56.92,57.1699,56.675,57.07,123566,0
+FXO.US,D,20250207,000000,57.23,57.23,56.68,56.7,111627,0
+FXO.US,D,20250210,000000,56.745,56.95,56.04,56.12,150765,0
+FXO.US,D,20250211,000000,55.74,56.113536,55.64,55.98,119938,0
+FXO.US,D,20250212,000000,55.519,55.64266,55.17,55.48,185295,0
+FXO.US,D,20250213,000000,55.75,56.05,55.52,56.05,89592,0
+FXO.US,D,20250214,000000,56.03,56.35,55.99,56.16,163321,0
+FXO.US,D,20250218,000000,56.335,56.57,56.21,56.54,63366,0
+FXO.US,D,20250219,000000,56.31,56.47,56.0739,56.4,82334,0
+FXO.US,D,20250220,000000,56.01,56.27,55.1477,55.65,104461,0
+FXO.US,D,20250221,000000,55.59,55.8,54.45,54.51,44294,0
+FXO.US,D,20250224,000000,54.899,55.0499,54.35,54.64,71247,0
+FXO.US,D,20250225,000000,54.82,54.985,54.01,54.59,610680,0
+FXO.US,D,20250226,000000,54.6752,55.19,54.5372,54.66,173001,0
+FXO.US,D,20250227,000000,54.93,55.61,54.8,54.9,107280,0
+FXO.US,D,20250228,000000,55.14,55.725,54.7449,55.71,75849,0
+FXO.US,D,20250303,000000,55.98,56.2513,54.735,55.06,86003,0
+FXO.US,D,20250304,000000,54.47,54.54,52.8,53.28,190078,0
+FXO.US,D,20250305,000000,53.34,54.0095,52.93,53.83,186548,0
+FXO.US,D,20250306,000000,53.14,53.4808,52.58,52.87,133115,0
+FXO.US,D,20250307,000000,52.9102,53.05,51.79,52.97,136596,0
+FXO.US,D,20250310,000000,51.88,52.325,50.94,51.36,271363,0
+FXO.US,D,20250311,000000,51.52,51.97,50.928537,51.42,340273,0
+FXO.US,D,20250312,000000,52.01,52.05,50.9987,51.43,279095,0
+FXO.US,D,20250313,000000,51.53,51.74,50.775,50.93,236139,0
+FXO.US,D,20250314,000000,51.485,52.335,51.4312,52.31,252073,0
+FXO.US,D,20250317,000000,52.06,53.275,52.06,53.08,83804,0
+FXO.US,D,20250318,000000,53.04,53.14,52.59,52.74,136875,0
+FXO.US,D,20250319,000000,52.7346,53.6392,52.625,53.37,58707,0
+FXO.US,D,20250320,000000,53.15,53.79,52.96,53.31,346338,0
+FXO.US,D,20250321,000000,53.06,53.335,52.63,53.11,62786,0
+FXO.US,D,20250324,000000,53.702,54.43,53.702,54.36,56685,0
+FXO.US,D,20250325,000000,54.509,54.74,54.13,54.42,476003,0
+FXO.US,D,20250326,000000,54.645,54.96,54.03,54.17,131995,0
+FXO.US,D,20250327,000000,53.69,53.85,53.19,53.6,174563,0
+FXO.US,D,20250328,000000,53.52,53.69,52.3,52.61,3840660,0
+FXO.US,D,20250331,000000,52.12,53.221,51.85,53,139628,0
+FXO.US,D,20250401,000000,52.81,53.39,52.4296,53.1,158989,0
+FXO.US,D,20250402,000000,52.66,53.8303,52.61,53.79,101170,0
+FXO.US,D,20250403,000000,51.5766,51.71,50.36,50.38,148560,0
+FXO.US,D,20250404,000000,48.53,48.9799,46.6158,46.92,318333,0
+FXO.US,D,20250407,000000,45.2489,48.17,44.37,46.27,1393020,0
+FXO.US,D,20250408,000000,48.0277,48.47,45.26,45.9,246308,0
+FXO.US,D,20250409,000000,45.285,49.995,44.915,49.71,356433,0
+FXO.US,D,20250410,000000,48.76,48.77,46.605,47.6,139080,0
+FXO.US,D,20250411,000000,47.42,48.27,46.8,48.2,2667153,0
+FXO.US,D,20250414,000000,48.92,49.27,48.49,48.96,84006,0
+FXO.US,D,20250415,000000,49.1723,49.8292,49.07,49.13,95393,0
+FXO.US,D,20250416,000000,49.06,49.28,48.18,48.56,126100,0
+FXO.US,D,20250417,000000,48.76,49.235,48.6617,48.8,118048,0
+FXO.US,D,20250421,000000,48.52,48.6399,47.145,47.59,91324,0
+FXO.US,D,20250422,000000,48.3599,49.38,48.2,49.28,62063,0
+FXO.US,D,20250423,000000,50.37,51.266,49.71,49.92,222764,0
+FXO.US,D,20250424,000000,49.81,50.8,49.64,50.71,125597,0
+FXO.US,D,20250425,000000,50.42,50.5784,50.1,50.38,201630,0
+FXO.US,D,20250428,000000,50.7,50.92,50.32,50.78,96953,0
+FXO.US,D,20250429,000000,50.6811,51.185,50.3585,51.07,65127,0
+FXO.US,D,20250430,000000,50.05,50.97,49.66,50.89,74339,0
+FXO.US,D,20250501,000000,50.7109,51.2399,50.7109,50.86,65609,0
+FXO.US,D,20250502,000000,51.61,52.36,51.528,52.25,63227,0
+FXO.US,D,20250505,000000,51.7301,52.555,51.7301,52.11,37677,0
+FXO.US,D,20250506,000000,51.76,52.19,51.59,51.85,109419,0
+FXO.US,D,20250507,000000,52.13,52.48,51.955,52.14,222138,0
+FXO.US,D,20250508,000000,52.65,53.38,52.58,52.91,171105,0
+FXO.US,D,20250509,000000,53.12,53.1285,52.8492,53.04,149408,0
+FXO.US,D,20250512,000000,54.405,54.57,54.04,54.39,55937,0
+FXO.US,D,20250513,000000,54.56,54.845,54.52,54.55,239412,0
+FXO.US,D,20250514,000000,54.5,54.5,54.0604,54.23,127159,0
+FXO.US,D,20250515,000000,54.355,54.57,54.08,54.54,81724,0
+FXO.US,D,20250516,000000,54.6325,55.03,54.48,54.96,162523,0
+FXO.US,D,20250519,000000,54.45,55,54.44,54.86,109132,0
+FXO.US,D,20250520,000000,54.6848,54.82,54.4491,54.57,61936,0
+FXO.US,D,20250521,000000,54.24,54.3,53.13,53.15,54783,0
+FXO.US,D,20250522,000000,53.05,53.41,52.837,53.13,63216,0
+FXO.US,D,20250523,000000,52.355,53.1442,52.35,52.98,154539,0
+FXO.US,D,20250527,000000,53.21,54.18,53.21,54.18,45853,0
+FXO.US,D,20250528,000000,54.12,54.1874,53.51,53.55,55784,0
+FXO.US,D,20250529,000000,53.692,53.91,53.411,53.89,52602,0
+FXO.US,D,20250530,000000,53.6,54.06,53.49,53.92,46336,0
+FXO.US,D,20250602,000000,53.32,53.96,53.13,53.94,52814,0
+FXO.US,D,20250603,000000,53.83,54.3,53.44,54.24,77160,0
+FXO.US,D,20250604,000000,54.305,54.305,53.695,53.71,51244,0
+FXO.US,D,20250605,000000,53.5,53.8991,53.425,53.65,44177,0
+FXO.US,D,20250606,000000,54.31,54.59,54.2,54.58,44827,0
+FXO.US,D,20250609,000000,54.65,54.65,53.9297,54.17,83607,0
+FXO.US,D,20250610,000000,54.11,54.24,53.8801,54.05,69625,0
+FXO.US,D,20250611,000000,54.09,54.33,53.85,53.98,66249,0
+FXO.US,D,20250612,000000,53.58,54.19,53.445,54.16,48427,0
+FXO.US,D,20250613,000000,53.61,53.895,53.15,53.25,88831,0
+FXO.US,D,20250616,000000,53.73,54.2362,53.69,53.85,60050,0
+FXO.US,D,20250617,000000,53.6,53.71,53.13,53.31,41461,0
+FXO.US,D,20250618,000000,53.29,54.12,53.28,53.83,63704,0
+FXO.US,D,20250620,000000,54.13,54.2596,53.88,54.06,62196,0
+FXO.US,D,20250623,000000,54.0476,54.74,53.62,54.74,59846,0
+FXO.US,D,20250624,000000,55.15,55.38,55.03,55.09,84788,0
+FXO.US,D,20250625,000000,54.83,55.12,54.7,54.8,49076,0
+FXO.US,D,20250626,000000,54.93,55.465,54.72,55.39,107591,0
+FXO.US,D,20250627,000000,55.49,55.96,55.31,55.63,97628,0
+FXO.US,D,20250630,000000,55.93,56.12,55.8049,56.06,285951,0
+FXO.US,D,20250701,000000,56.08,56.71,55.91,56.58,86922,0
+FXO.US,D,20250702,000000,56.6,56.71,56.115,56.7,58027,0
+FXO.US,D,20250703,000000,56.987,57.304,56.92,57.19,38388,0
+FXO.US,D,20250707,000000,57.24,57.345,56.41,56.68,59540,0
+FXO.US,D,20250708,000000,56.81,57.0475,56.6863,56.71,133449,0
+FXO.US,D,20250709,000000,57.03,57.08,56.625,56.8,260042,0
+FXO.US,D,20250710,000000,56.82,57.22,56.7014,57.12,98996,0
+FXO.US,D,20250711,000000,56.81,56.9,56.52,56.65,83223,0
+FXO.US,D,20250714,000000,56.8041,57.27,56.66,57.27,68416,0
+FXO.US,D,20250715,000000,56.91,57.09,55.94,55.94,92841,0
+FXO.US,D,20250716,000000,56.47,56.62,55.8002,56.57,70105,0
+FXO.US,D,20250717,000000,56.73,57.54,56.45,57.51,48683,0
+FXO.US,D,20250718,000000,57.96,57.96,57.6505,57.8267,58124,0
+FXO.US,D,20250721,000000,57.8779,58.0947,57.25,57.25,120679,0
+FXO.US,D,20250722,000000,57.2046,57.81,57.16,57.69,64597,0
+FXO.US,D,20250723,000000,57.5305,57.98,57.5305,57.94,28361,0
+FXO.US,D,20250724,000000,57.753,57.99,57.62,57.66,41216,0
+FXO.US,D,20250725,000000,57.6032,58.0699,57.3706,57.98,264308,0
+FXO.US,D,20250728,000000,58.05,58.11,57.455,57.64,46515,0
+FXO.US,D,20250729,000000,58.0622,58.16,57.56,57.68,41257,0
+FXO.US,D,20250730,000000,57.585,57.765,56.95,57.23,64650,0
+FXO.US,D,20250731,000000,57.29,57.68,56.97,57.03,82603,0
+FXO.US,D,20250801,000000,56.15,56.16,55,55.81,97044,0
+FXO.US,D,20250804,000000,56.14,56.675,56.06,56.66,125651,0
+FXO.US,D,20250805,000000,56.75,56.9637,56.165,56.73,54089,0
+FXO.US,D,20250806,000000,56.6,57.01,56.58,56.7967,24290,0
+FXO.US,D,20250807,000000,57.18,57.23,56.19,56.32,40791,0
+FXO.US,D,20250808,000000,56.4978,56.88,56.42,56.75,51533,0
+FXO.US,D,20250811,000000,56.9592,57.0123,56.61,56.69,51532,0
+FXO.US,D,20250812,000000,57.03,57.834,57.03,57.834,25454,0
+FXO.US,D,20250813,000000,58.06,58.2895,57.76,58.24,57436,0
+FXO.US,D,20250814,000000,57.93,58.32,57.8,58.32,54559,0
+FXO.US,D,20250815,000000,58.37,58.51,57.54,57.58,254425,0
+FXO.US,D,20250818,000000,57.41,57.68,57.32,57.66,65736,0
+FXO.US,D,20250819,000000,57.58,57.9381,57.345,57.48,46193,0
+FXO.US,D,20250820,000000,57.6,57.81,57.1699,57.69,47230,0
+FXO.US,D,20250821,000000,57.51,57.81,57.3948,57.64,67691,0
+FXO.US,D,20250822,000000,58.0392,59.285,57.84,59.11,232041,0
+FXO.US,D,20250825,000000,58.96,59.1,58.82,58.85,123531,0
+FXO.US,D,20250826,000000,58.81,59.29,58.74,59.275,73245,0
+FXO.US,D,20250827,000000,59.29,59.67,59.17,59.47,126110,0
+FXO.US,D,20250828,000000,59.59,59.59,59.26,59.44,71654,0
+FXO.US,D,20250829,000000,59.47,59.65,59.1853,59.39,32482,0
+FXO.US,D,20250902,000000,58.46,59.05,58.33,59.05,64770,0
+FXO.US,D,20250903,000000,59.0368,59.1301,58.66,59.04,51330,0
+FXO.US,D,20250904,000000,59.315,59.79,59.27,59.75,75871,0
+FXO.US,D,20250905,000000,60,60.050173,58.54,58.87,67204,0
+FXO.US,D,20250908,000000,59.0247,59.09,58.6,59.05,77719,0
+FXO.US,D,20250909,000000,59.1407,59.37,58.9,59.13,209086,0
+FXO.US,D,20250910,000000,59.1,59.45,58.8,59.04,65815,0
+FXO.US,D,20250911,000000,59.19,59.84,59.19,59.83,220082,0
+FXO.US,D,20250912,000000,59.7995,59.92,59.59,59.61,135542,0
+FXO.US,D,20250915,000000,59.72,59.92,59.142,59.2,55590,0
+FXO.US,D,20250916,000000,59.1965,59.27,58.4997,58.82,53165,0
+FXO.US,D,20250917,000000,58.96,59.83,58.92,59.31,130896,0
+FXO.US,D,20250918,000000,59.5301,60.27,59.48,60.11,69708,0
+FXO.US,D,20250919,000000,60.14,60.399,59.7797,60.32,106735,0
+FXO.US,D,20250922,000000,59.9269,60.14,59.82,59.95,67084,0
+FXO.US,D,20250923,000000,60.245,60.64,59.775,59.87,45673,0
+FXO.US,D,20250924,000000,60.0078,60.04,59.47,59.584,63373,0
+FXO.US,D,20250925,000000,58.9908,59.38,58.85,59.12,78870,0
+FXO.US,D,20250926,000000,59.62,59.885,59.2627,59.55,49128,0
+FXO.US,D,20250929,000000,59.51,59.82,59.17,59.53,44854,0
+FXO.US,D,20250930,000000,59.68,59.800933,58.64,59.39,45088,0
+FXO.US,D,20251001,000000,58.9396,59.165,58.69,58.72,296349,0
+FXO.US,D,20251002,000000,58.77,59.08,58.4474,58.99,41135,0
+FXO.US,D,20251003,000000,59.23,59.6,59.15,59.43,153751,0
+FXO.US,D,20251006,000000,59.94,59.9401,59.156,59.33,51126,0
+FXO.US,D,20251007,000000,59.56,59.64,59.04,59.16,41115,0
+FXO.US,D,20251008,000000,59.21,59.4332,58.92,58.99,83841,0
+FXO.US,D,20251009,000000,59.16,59.19,58.545,58.68,83575,0
+FXO.US,D,20251010,000000,59.02,59.1,56.86,56.86,63267,0
+FXO.US,D,20251013,000000,57.55,57.91,57.23,57.75,84827,0
+FXO.US,D,20251014,000000,57.37,58.97,57.26,58.67,75227,0
+FXO.US,D,20251015,000000,58.7709,58.93,57.65,57.92,61487,0
+FXO.US,D,20251016,000000,57.4,57.74,55.64,55.79,42481,0
+FXO.US,D,20251017,000000,56.07,56.4233,55.9,56.34,56297,0
+FXO.US,D,20251020,000000,56.64,57.2698,56.64,57.151,31567,0
+FXO.US,D,20251021,000000,57.0078,57.5895,57.0078,57.3,125963,0
+FXO.US,D,20251022,000000,57.32,57.3949,56.495,56.85,49425,0
+FXO.US,D,20251023,000000,56.93,57.21,56.6016,56.994,35721,0
+FXO.US,D,20251024,000000,57.7299,57.8388,57.38,57.59,31034,0
+FXO.US,D,20251027,000000,58.0815,58.2092,57.8206,57.9287,127317,0
+FXO.US,D,20251028,000000,57.59,57.88,57.29,57.45,596264,0
+FXO.US,D,20251029,000000,57.15,57.535,56.67265,56.88,97597,0
+FXO.US,D,20251030,000000,57.04,57.5921,56.8,56.93,46453,0
+FXO.US,D,20251031,000000,57.11,57.57,57,57.48,119609,0
+FXO.US,D,20251103,000000,57.31,57.4549,56.775,57.4549,168882,0
+FXO.US,D,20251104,000000,57.035,57.63,56.94,57.4,35074,0
+FXO.US,D,20251105,000000,57.44,58.02,57.3275,57.62,47844,0
+FXO.US,D,20251106,000000,57.81,58.03,57.088507,57.24,81843,0
+FXO.US,D,20251107,000000,56.97,58.07,56.8758,58.06,75360,0
+FXO.US,D,20251110,000000,58.43,58.7174,58.1,58.44,112769,0
+FXO.US,D,20251111,000000,58.66,58.9,58.44,58.63,78060,0
+FXO.US,D,20251112,000000,59.028,59.3087,59.028,59.22,89234,0
+FXO.US,D,20251113,000000,59.21,59.21,58.15,58.27,100769,0
+FXO.US,D,20251114,000000,57.85,58.37,57.72,58.07,2701311,0
+FXO.US,D,20251117,000000,57.97,57.97,56.395,56.55,177611,0
+FXO.US,D,20251118,000000,56.29,57.21,56.29,56.82,66813,0
+FXO.US,D,20251119,000000,57.015,57.2,56.6264,57.08,42915,0
+FXO.US,D,20251120,000000,57.91,58.0786,56.525,56.525,95857,0
+FXO.US,D,20251121,000000,56.73,57.87,56.7,57.52,48117,0
+FXO.US,D,20251124,000000,57.52,57.93,57.27,57.83,70110,0
+FXO.US,D,20251125,000000,58.235,58.93,57.92,58.78,57951,0
+FXO.US,D,20251126,000000,58.83,59.63,58.83,59.25,48553,0
+FXO.US,D,20251128,000000,59.39,59.63,59.36,59.41,16311,0
+FXO.US,D,20251201,000000,59.545,59.5599,58.98,59.22,181041,0
+FXO.US,D,20251202,000000,59.385,59.48,59.06,59.06,73109,0
+FXO.US,D,20251203,000000,59.12,59.735,59.12,59.735,57525,0
+FXO.US,D,20251204,000000,59.97,60.25,59.66,59.99,50128,0
+FXO.US,D,20251205,000000,59.815,60.1,59.79,59.82,98440,0
+FXO.US,D,20251208,000000,59.84,59.92,59.5,59.61,78340,0
+FXO.US,D,20251209,000000,59.59,60.27,59.59,59.86,44917,0
+FXO.US,D,20251210,000000,59.85,61.23,59.85,61,40336,0
+FXO.US,D,20251211,000000,61.02,61.72,60.87,61.54,43256,0
+FXO.US,D,20251212,000000,61.17,61.43,60.76,60.98,2798878,0
+FXO.US,D,20251215,000000,61.265,61.32,60.688,60.88,72731,0
+FXO.US,D,20251216,000000,61.08,61.08,60.385,60.61,29282,0
+FXO.US,D,20251217,000000,60.88,61.1588,60.54,60.63,32489,0
+FXO.US,D,20251218,000000,60.9094,61.21,60.65,60.785,26151,0
+FXO.US,D,20251219,000000,60.91,61.19,60.9,61.1,31120,0
+FXO.US,D,20251222,000000,61.07,61.705,60.84,61.66,149307,0
+FXO.US,D,20251223,000000,61.805,61.81,61.46,61.46,82789,0
+FXO.US,D,20251224,000000,61.46,61.8,61.4,61.62,21136,0
+FXO.US,D,20251226,000000,61.6388,61.6388,61.34,61.47,18280,0
+FXO.US,D,20251229,000000,61.41,61.47,61.043528,61.11,50312,0
+FXO.US,D,20251230,000000,61.09,61.24,60.88,60.88,39117,0
+FXO.US,D,20251231,000000,60.925,60.94,60.33,60.35,57575,0
+FXO.US,D,20260102,000000,60.47,60.84,60.0775,60.7,139465,0
+FXO.US,D,20260105,000000,61.03,62.4401,60.66,62.04,83991,0
+FXO.US,D,20260106,000000,61.875,62.215,61.645,62.14,94013,0
+FXO.US,D,20260107,000000,61.9585,62.08,61.33,61.47,44276,0
+FXO.US,D,20260108,000000,61.774,62.33,61.43,61.98,47970,0
+FXO.US,D,20260109,000000,62.14,62.36,61.77,61.8,196134,0
+FXO.US,D,20260112,000000,61.1311,61.48,61.1017,61.28,105730,0
+FXO.US,D,20260113,000000,61.23,61.32,60.27,60.37,95687,0
+FXO.US,D,20260114,000000,60.4185,60.8669,60.31,60.8,51635,0
+FXO.US,D,20260115,000000,61.1,61.56,60.87,61.18,35470,0
+FXO.US,D,20260116,000000,61.15,61.32,60.91,61,84802,0
+FXO.US,D,20260120,000000,60.33,60.97,60.0601,60.175,100252,0
+FXO.US,D,20260121,000000,60.809844,61.52,60.4,61.19,113599,0
+FXO.US,D,20260122,000000,61.53,61.7201,61.24,61.31,70263,0
+FXO.US,D,20260123,000000,61.07,61.15,60.255,60.45,2742305,0
+FXO.US,D,20260126,000000,60.735,61.015,60.5266,60.8,91274,0
+FXO.US,D,20260127,000000,60.87,60.92,60.425,60.66,35790,0
+FXO.US,D,20260128,000000,60.65,60.9,60.47,60.61,46646,0
+FXO.US,D,20260129,000000,61.07,61.37,60.44,61.14,67739,0
+FXO.US,D,20260130,000000,61.03,61.145,60.5511,60.98,87128,0
+FXO.US,D,20260202,000000,60.65,61.5104,60.65,61.32,123291,0
+FXO.US,D,20260203,000000,61.31,61.95,60.77,61.2,70448,0
+FXO.US,D,20260204,000000,61.62,62.1167,61.32,61.8,47157,0
+FXO.US,D,20260205,000000,61.4419,61.8295,61.13,61.24,34743,0
+FXO.US,D,20260206,000000,62.06,62.3689,61.75,62.21,60803,0
+FXO.US,D,20260209,000000,62.13,62.34,61.74,61.75,52644,0
+FXO.US,D,20260210,000000,61.5,61.94,60.95,61.5,45484,0
+FXO.US,D,20260211,000000,61.785,61.785,60.7,60.81,59039,0
+FXO.US,D,20260212,000000,61.2723,61.38,59.54,60.03,71109,0
+FXO.US,D,20260213,000000,60.055,60.3601,59.49,60.16,488483,0
+FXO.US,D,20260217,000000,60.42,60.98,60.17,60.56,206207,0
+FXO.US,D,20260218,000000,60.72,61.0575,60.68,60.87,60109,0
diff --git a/daily/us/nyse etfs/1/gaug.us.txt b/daily/us/nyse etfs/1/gaug.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a9ecfbbad16eb81963db7558c2d81e46834cb418
--- /dev/null
+++ b/daily/us/nyse etfs/1/gaug.us.txt	
@@ -0,0 +1,626 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GAUG.US,D,20230822,000000,29.89,29.89,29.76,29.7799,144536,0
+GAUG.US,D,20230823,000000,29.87,29.99,29.85,29.9683,101207,0
+GAUG.US,D,20230824,000000,30.07,30.07,29.75,29.77,722938,0
+GAUG.US,D,20230825,000000,29.98,29.98,29.685,29.838,194978,0
+GAUG.US,D,20230828,000000,29.94,29.99,29.84,29.9358,131919,0
+GAUG.US,D,20230829,000000,30.07,30.22,29.95,30.215,224741,0
+GAUG.US,D,20230830,000000,30.28,30.3098,30.2166,30.27,143757,0
+GAUG.US,D,20230831,000000,30.33,30.34,30.26,30.26,75416,0
+GAUG.US,D,20230901,000000,30.38,30.38,30.258,30.2973,32000,0
+GAUG.US,D,20230905,000000,30.24,30.29,30.23,30.245,175061,0
+GAUG.US,D,20230906,000000,30.21,30.21,30.03,30.11,48333,0
+GAUG.US,D,20230907,000000,30.03,30.1185,29.995,30.1,264360,0
+GAUG.US,D,20230908,000000,30.15,30.186,30.0901,30.11,39616,0
+GAUG.US,D,20230911,000000,30.22,30.23,30.1545,30.2182,12479,0
+GAUG.US,D,20230912,000000,30.19,30.21,30.12,30.1311,72068,0
+GAUG.US,D,20230913,000000,30.18,30.2,30.11,30.1617,28418,0
+GAUG.US,D,20230914,000000,30.24,30.33,30.22,30.31,15565,0
+GAUG.US,D,20230915,000000,30.26,30.26,30.07,30.11,11882,0
+GAUG.US,D,20230918,000000,30.116,30.17,30.085,30.13,67746,0
+GAUG.US,D,20230919,000000,30.09,30.11,29.9603,30.09,8590,0
+GAUG.US,D,20230920,000000,30.08,30.14,29.8907,29.93,6353,0
+GAUG.US,D,20230921,000000,29.84,29.84,29.65,29.65,29321,0
+GAUG.US,D,20230922,000000,29.72,29.75,29.5883,29.5883,27446,0
+GAUG.US,D,20230925,000000,29.55,29.69,29.55,29.69,5116,0
+GAUG.US,D,20230926,000000,29.59,29.59,29.37,29.45,33303,0
+GAUG.US,D,20230927,000000,29.47,29.47,29.31,29.38,10831,0
+GAUG.US,D,20230928,000000,29.41,29.6,29.41,29.5239,31564,0
+GAUG.US,D,20230929,000000,29.7,29.71,29.41,29.45,26243,0
+GAUG.US,D,20231002,000000,29.495,29.51,29.37,29.45,31598,0
+GAUG.US,D,20231003,000000,29.44,29.49,29.2,29.31,364500,0
+GAUG.US,D,20231004,000000,29.24,29.44,29.24,29.37,33214,0
+GAUG.US,D,20231005,000000,29.37,29.43,29.24,29.38,37155,0
+GAUG.US,D,20231006,000000,29.293,29.67,29.293,29.58,18395,0
+GAUG.US,D,20231009,000000,29.59,29.73,29.54,29.73,13835,0
+GAUG.US,D,20231010,000000,29.77,29.92,29.735,29.82,131025,0
+GAUG.US,D,20231011,000000,29.8699,29.9,29.78,29.87,75623,0
+GAUG.US,D,20231012,000000,29.85,29.93,29.715,29.77,10295,0
+GAUG.US,D,20231013,000000,29.86,29.87,29.68,29.68,10227,0
+GAUG.US,D,20231016,000000,29.9,29.93,29.86,29.86,27308,0
+GAUG.US,D,20231017,000000,29.93,29.9301,29.82,29.89,9553,0
+GAUG.US,D,20231018,000000,29.82,29.82,29.57,29.58,20749,0
+GAUG.US,D,20231019,000000,29.65,29.695,29.45,29.45,29760,0
+GAUG.US,D,20231020,000000,29.375,29.42,29.31,29.31,127567,0
+GAUG.US,D,20231023,000000,29.2341,29.43,29.2334,29.29,18931,0
+GAUG.US,D,20231024,000000,29.355,29.46,29.2936,29.43,14380,0
+GAUG.US,D,20231025,000000,29.2014,29.2599,29.09,29.1,5560,0
+GAUG.US,D,20231026,000000,29,29.09,28.9,28.9,17891,0
+GAUG.US,D,20231027,000000,28.96,29.038,28.78,28.83,5092,0
+GAUG.US,D,20231030,000000,28.94,29.145,28.94,29.0898,12102,0
+GAUG.US,D,20231031,000000,29.098,29.22,29.098,29.16,24595,0
+GAUG.US,D,20231101,000000,29.26,29.395,29.18,29.35,8751,0
+GAUG.US,D,20231102,000000,29.585,29.75,29.55,29.75,7487,0
+GAUG.US,D,20231103,000000,29.77,29.9493,29.77,29.86,35010,0
+GAUG.US,D,20231106,000000,29.91,29.95,29.84,29.9,39890,0
+GAUG.US,D,20231107,000000,29.9,30.04,29.9,29.94,28550,0
+GAUG.US,D,20231108,000000,30.04,30.04,29.9011,29.97,12479,0
+GAUG.US,D,20231109,000000,30.01,30.04,29.8,29.88,10838,0
+GAUG.US,D,20231110,000000,29.9,30.174,29.9,30.17,13029,0
+GAUG.US,D,20231113,000000,30.12,30.17,30.105,30.16,5904,0
+GAUG.US,D,20231114,000000,30.34,30.5074,30.34,30.49,9058,0
+GAUG.US,D,20231115,000000,30.54,30.57,30.4792,30.4792,4106,0
+GAUG.US,D,20231116,000000,30.47,30.535,30.43,30.5048,10791,0
+GAUG.US,D,20231117,000000,30.54,30.585,30.5,30.545,25095,0
+GAUG.US,D,20231120,000000,30.55,30.73,30.55,30.71,19116,0
+GAUG.US,D,20231121,000000,30.63,30.6899,30.568,30.61,5203,0
+GAUG.US,D,20231122,000000,30.73,30.73,30.68,30.68,651,0
+GAUG.US,D,20231124,000000,30.71,30.71,30.7,30.7,415,0
+GAUG.US,D,20231127,000000,30.68,30.759,30.67,30.67,4548,0
+GAUG.US,D,20231128,000000,30.8,30.8,30.65,30.7,69811,0
+GAUG.US,D,20231129,000000,30.77,30.78,30.71,30.74,11954,0
+GAUG.US,D,20231130,000000,30.69,30.82,30.69,30.82,17563,0
+GAUG.US,D,20231201,000000,30.78,30.93,30.78,30.9022,4507,0
+GAUG.US,D,20231204,000000,30.7503,30.8,30.7002,30.7997,22620,0
+GAUG.US,D,20231205,000000,30.71,30.7999,30.71,30.787,3595,0
+GAUG.US,D,20231206,000000,30.81,30.81,30.7,30.7,10282,0
+GAUG.US,D,20231207,000000,30.8101,30.87,30.8101,30.83,3687,0
+GAUG.US,D,20231208,000000,30.87,30.955,30.87,30.955,5468,0
+GAUG.US,D,20231211,000000,30.95,31.0033,30.95,31.0033,621,0
+GAUG.US,D,20231212,000000,31.06,31.08,31.03,31.0657,2795,0
+GAUG.US,D,20231213,000000,31.119,31.3098,31.0801,31.3098,12142,0
+GAUG.US,D,20231214,000000,31.395,31.405,31.34,31.3581,2765,0
+GAUG.US,D,20231215,000000,31.37,31.3846,31.3381,31.3846,3656,0
+GAUG.US,D,20231218,000000,31.425,31.48,31.4,31.4101,5519,0
+GAUG.US,D,20231219,000000,31.454,31.51,31.45,31.4766,108818,0
+GAUG.US,D,20231220,000000,31.42,31.54,31.2942,31.2942,3690,0
+GAUG.US,D,20231221,000000,31.3201,31.4246,31.31,31.4246,9818,0
+GAUG.US,D,20231222,000000,31.51,31.51,31.4319,31.4656,2061,0
+GAUG.US,D,20231226,000000,31.4954,31.54,31.4954,31.5251,617,0
+GAUG.US,D,20231227,000000,31.5,31.5581,31.5,31.5581,664,0
+GAUG.US,D,20231228,000000,31.59,31.6,31.5758,31.5758,17400,0
+GAUG.US,D,20231229,000000,31.515,31.5622,31.515,31.5601,1186,0
+GAUG.US,D,20240102,000000,31.4501,31.4934,31.41,31.473,5368,0
+GAUG.US,D,20240103,000000,31.37,31.445,31.33,31.3593,9492,0
+GAUG.US,D,20240104,000000,31.395,31.4,31.3152,31.3152,23872,0
+GAUG.US,D,20240105,000000,31.38,31.415,31.32,31.39,4047,0
+GAUG.US,D,20240108,000000,31.535,31.5775,31.535,31.5775,612,0
+GAUG.US,D,20240109,000000,31.5331,31.565,31.5331,31.5642,7595,0
+GAUG.US,D,20240110,000000,31.63,31.6552,31.63,31.6552,695,0
+GAUG.US,D,20240111,000000,31.66,31.66,31.6249,31.6511,2398,0
+GAUG.US,D,20240112,000000,31.69,31.69,31.6573,31.6702,640,0
+GAUG.US,D,20240116,000000,31.61,31.6301,31.57,31.6092,4306,0
+GAUG.US,D,20240117,000000,31.49,31.5393,31.43,31.5393,1379,0
+GAUG.US,D,20240118,000000,31.55,31.6734,31.53,31.6734,3984,0
+GAUG.US,D,20240119,000000,31.68,31.8999,31.68,31.8732,189304,0
+GAUG.US,D,20240122,000000,31.91,31.94,31.86,31.892,84934,0
+GAUG.US,D,20240123,000000,31.88,31.9438,31.88,31.9399,8040,0
+GAUG.US,D,20240124,000000,32.03,32.0334,31.9487,31.9487,7236,0
+GAUG.US,D,20240125,000000,32.04,32.04,31.95,32.0157,19559,0
+GAUG.US,D,20240126,000000,31.97,32.02,31.97,31.99,3854,0
+GAUG.US,D,20240129,000000,32,32.11,31.99,32.101,4317,0
+GAUG.US,D,20240130,000000,32.05,32.1019,32.05,32.083,4053,0
+GAUG.US,D,20240131,000000,32.05,32.05,31.8866,31.8866,15211,0
+GAUG.US,D,20240201,000000,31.93,32.05,31.92,32.038,51790,0
+GAUG.US,D,20240202,000000,32.1564,32.203,32.1564,32.203,517,0
+GAUG.US,D,20240205,000000,32.09,32.1728,32.09,32.1728,2967,0
+GAUG.US,D,20240206,000000,32.1789,32.1789,32.14,32.1749,9835,0
+GAUG.US,D,20240207,000000,32.255,32.2902,32.25,32.2902,7852,0
+GAUG.US,D,20240208,000000,32.2501,32.305,32.2501,32.3034,18345,0
+GAUG.US,D,20240209,000000,32.29,32.37,32.2789,32.33,15694,0
+GAUG.US,D,20240212,000000,32.3348,32.39,32.31,32.3498,15257,0
+GAUG.US,D,20240213,000000,32.15,32.1599,32.0885,32.1599,48886,0
+GAUG.US,D,20240214,000000,32.26,32.3055,32.21,32.3055,2767,0
+GAUG.US,D,20240215,000000,32.28,32.3532,32.28,32.33,6298,0
+GAUG.US,D,20240216,000000,32.33,32.385,32.29,32.29,3885,0
+GAUG.US,D,20240220,000000,32.25,32.265,32.21,32.2568,25303,0
+GAUG.US,D,20240221,000000,32.2,32.31,32.2,32.31,150602,0
+GAUG.US,D,20240222,000000,32.46,32.53,32.45,32.53,14976,0
+GAUG.US,D,20240223,000000,32.56,32.56,32.51,32.5236,543,0
+GAUG.US,D,20240226,000000,32.51,32.53,32.48,32.503,25284,0
+GAUG.US,D,20240227,000000,32.49,32.5336,32.47,32.5336,6961,0
+GAUG.US,D,20240228,000000,32.49,32.54,32.49,32.5083,36637,0
+GAUG.US,D,20240229,000000,32.53,32.5889,32.51,32.5853,199058,0
+GAUG.US,D,20240301,000000,32.61,32.6495,32.61,32.6495,2285,0
+GAUG.US,D,20240304,000000,32.6469,32.6999,32.6218,32.6356,14196,0
+GAUG.US,D,20240305,000000,32.5265,32.555,32.4501,32.5098,4181,0
+GAUG.US,D,20240306,000000,32.5817,32.6199,32.53,32.6199,13669,0
+GAUG.US,D,20240307,000000,32.66,32.68,32.62,32.675,14368,0
+GAUG.US,D,20240308,000000,32.69,32.6999,32.576,32.59,18351,0
+GAUG.US,D,20240311,000000,32.55,32.605,32.55,32.59,3012,0
+GAUG.US,D,20240312,000000,32.69,32.7241,32.69,32.7241,36201,0
+GAUG.US,D,20240313,000000,32.69,32.7448,32.6701,32.7132,34497,0
+GAUG.US,D,20240314,000000,32.69,32.7163,32.61,32.6711,17425,0
+GAUG.US,D,20240315,000000,32.62,32.645,32.6,32.6257,13888,0
+GAUG.US,D,20240318,000000,32.69,32.7454,32.68,32.685,14764,0
+GAUG.US,D,20240319,000000,32.66,32.78,32.66,32.78,136544,0
+GAUG.US,D,20240320,000000,32.73,32.9,32.73,32.9,678018,0
+GAUG.US,D,20240321,000000,32.85,32.9216,32.85,32.86,8802,0
+GAUG.US,D,20240322,000000,32.85,32.93,32.85,32.8949,12678,0
+GAUG.US,D,20240325,000000,32.85,32.8697,32.8401,32.8697,69167,0
+GAUG.US,D,20240326,000000,32.84,32.9295,32.84,32.8718,10364,0
+GAUG.US,D,20240327,000000,32.86,32.94,32.85,32.9294,155082,0
+GAUG.US,D,20240328,000000,32.91,32.96,32.91,32.9551,3918,0
+GAUG.US,D,20240401,000000,32.95,32.95,32.925,32.9353,3767,0
+GAUG.US,D,20240402,000000,32.85,32.879,32.8219,32.879,7186,0
+GAUG.US,D,20240403,000000,32.9052,32.9099,32.8501,32.8929,4104,0
+GAUG.US,D,20240404,000000,32.92,32.9767,32.775,32.78,7798,0
+GAUG.US,D,20240405,000000,32.89,32.91,32.855,32.8745,3752,0
+GAUG.US,D,20240408,000000,32.85,32.92,32.8419,32.8848,11878,0
+GAUG.US,D,20240409,000000,32.87,32.9399,32.8,32.9056,14723,0
+GAUG.US,D,20240410,000000,32.77,32.8408,32.75,32.8,6183,0
+GAUG.US,D,20240411,000000,32.82,32.93,32.78,32.89,5427,0
+GAUG.US,D,20240412,000000,32.81,32.81,32.69,32.71,5750,0
+GAUG.US,D,20240415,000000,32.73,32.81,32.59,32.617,8829,0
+GAUG.US,D,20240416,000000,32.6,32.651,32.58,32.6,19247,0
+GAUG.US,D,20240417,000000,32.557,32.62,32.54,32.56,8123,0
+GAUG.US,D,20240418,000000,32.635,32.635,32.51,32.5476,1667,0
+GAUG.US,D,20240419,000000,32.54,32.54,32.418,32.42,5035,0
+GAUG.US,D,20240422,000000,32.4502,32.67,32.4502,32.6013,168922,0
+GAUG.US,D,20240423,000000,32.735,32.79,32.735,32.74,37738,0
+GAUG.US,D,20240424,000000,32.7508,32.7911,32.71,32.7911,6623,0
+GAUG.US,D,20240425,000000,32.63,32.7699,32.63,32.73,25335,0
+GAUG.US,D,20240426,000000,32.82,32.8908,32.82,32.8748,8912,0
+GAUG.US,D,20240429,000000,32.9212,32.9212,32.84,32.9085,2285,0
+GAUG.US,D,20240430,000000,32.93,32.93,32.7621,32.7621,5772,0
+GAUG.US,D,20240501,000000,32.72,32.9,32.705,32.7239,14404,0
+GAUG.US,D,20240502,000000,32.77,32.84,32.75,32.8148,3666,0
+GAUG.US,D,20240503,000000,32.9644,33.01,32.95,32.9949,13366,0
+GAUG.US,D,20240506,000000,33.0832,33.09,33.03,33.09,2918,0
+GAUG.US,D,20240507,000000,33.1,33.1499,33.0854,33.1,14309,0
+GAUG.US,D,20240508,000000,33.115,33.1399,33.115,33.1284,4449,0
+GAUG.US,D,20240509,000000,33.14,33.2,33.125,33.1651,17636,0
+GAUG.US,D,20240510,000000,33.23,33.23,33.17,33.208,6839,0
+GAUG.US,D,20240513,000000,33.2,33.25,33.19,33.2049,27412,0
+GAUG.US,D,20240514,000000,33.25,33.26,33.1904,33.26,3648,0
+GAUG.US,D,20240515,000000,33.315,33.3499,33.31,33.3253,1929,0
+GAUG.US,D,20240516,000000,33.35,33.3644,33.31,33.33,34594,0
+GAUG.US,D,20240517,000000,33.34,33.38,33.34,33.3503,54067,0
+GAUG.US,D,20240520,000000,33.35,33.38,33.35,33.3748,154423,0
+GAUG.US,D,20240521,000000,33.38,33.42,33.3501,33.4,2979,0
+GAUG.US,D,20240522,000000,33.39,33.42,33.36,33.3699,18336,0
+GAUG.US,D,20240523,000000,33.39,33.41,33.3,33.3352,182780,0
+GAUG.US,D,20240524,000000,33.34,33.4299,33.34,33.39,11355,0
+GAUG.US,D,20240528,000000,33.4373,33.4373,33.36,33.4056,5811,0
+GAUG.US,D,20240529,000000,33.3407,33.38,33.3401,33.3654,2620,0
+GAUG.US,D,20240530,000000,33.32,33.3764,33.32,33.3348,8052,0
+GAUG.US,D,20240531,000000,33.4,33.413,33.3001,33.413,6057,0
+GAUG.US,D,20240603,000000,33.37,33.425,33.3501,33.425,7477,0
+GAUG.US,D,20240604,000000,33.4899,33.4899,33.38,33.4445,7588,0
+GAUG.US,D,20240605,000000,33.4999,33.4999,33.45,33.475,1394,0
+GAUG.US,D,20240606,000000,33.48,33.49,33.47,33.475,5758,0
+GAUG.US,D,20240607,000000,33.48,33.5614,33.48,33.515,5413,0
+GAUG.US,D,20240610,000000,33.49,33.53,33.4801,33.53,1700,0
+GAUG.US,D,20240611,000000,33.5,33.543,33.5,33.5352,5628,0
+GAUG.US,D,20240612,000000,33.55,33.61,33.51,33.5798,4277,0
+GAUG.US,D,20240613,000000,33.57,33.629,33.53,33.5811,3470,0
+GAUG.US,D,20240614,000000,33.56,33.6171,33.56,33.5809,1475,0
+GAUG.US,D,20240617,000000,33.54,33.615,33.54,33.61,9683,0
+GAUG.US,D,20240618,000000,33.622,33.643,33.6,33.6251,3205,0
+GAUG.US,D,20240620,000000,33.641,33.68,33.59,33.62,7450,0
+GAUG.US,D,20240621,000000,33.6437,33.6443,33.5906,33.6351,11784,0
+GAUG.US,D,20240624,000000,33.62,33.68,33.62,33.6343,3016,0
+GAUG.US,D,20240625,000000,33.65,33.7,33.61,33.6455,172759,0
+GAUG.US,D,20240626,000000,33.6611,33.6611,33.61,33.61,267417,0
+GAUG.US,D,20240627,000000,33.66,33.6999,33.65,33.665,6342,0
+GAUG.US,D,20240628,000000,33.76,33.76,33.66,33.67,15281,0
+GAUG.US,D,20240701,000000,33.7399,33.7399,33.67,33.68,14031,0
+GAUG.US,D,20240702,000000,33.69,33.7599,33.69,33.71,65169,0
+GAUG.US,D,20240703,000000,33.71,33.76,33.69,33.71,35745,0
+GAUG.US,D,20240705,000000,33.73,33.755,33.71,33.755,26932,0
+GAUG.US,D,20240708,000000,33.73,33.79,33.7201,33.74,6591,0
+GAUG.US,D,20240709,000000,33.74,33.784,33.7301,33.775,2869,0
+GAUG.US,D,20240710,000000,33.7648,33.785,33.76,33.785,2102,0
+GAUG.US,D,20240711,000000,33.7849,33.794,33.7403,33.785,4529,0
+GAUG.US,D,20240712,000000,33.787,33.8499,33.78,33.805,2504,0
+GAUG.US,D,20240715,000000,33.8058,33.81,33.79,33.81,3685,0
+GAUG.US,D,20240716,000000,33.81,33.81,33.79,33.7954,2652,0
+GAUG.US,D,20240717,000000,33.79,33.82,33.78,33.81,9682,0
+GAUG.US,D,20240718,000000,33.785,33.79,33.77,33.7728,4718,0
+GAUG.US,D,20240719,000000,33.79,33.815,33.77,33.7751,3223,0
+GAUG.US,D,20240722,000000,33.79,33.835,33.79,33.835,3285,0
+GAUG.US,D,20240723,000000,33.82,33.89,33.8,33.84,6219,0
+GAUG.US,D,20240724,000000,33.81,33.86,33.77,33.77,15794,0
+GAUG.US,D,20240725,000000,33.83,33.8699,33.8,33.805,4654,0
+GAUG.US,D,20240726,000000,33.86,33.86,33.83,33.84,3781,0
+GAUG.US,D,20240729,000000,33.84,33.9,33.8201,33.8599,10850,0
+GAUG.US,D,20240730,000000,33.8784,33.91,33.84,33.8648,6883,0
+GAUG.US,D,20240731,000000,33.85,33.91,33.85,33.885,1412,0
+GAUG.US,D,20240801,000000,33.912,33.912,33.8483,33.8825,11727,0
+GAUG.US,D,20240802,000000,33.79,33.87,33.725,33.8193,19585,0
+GAUG.US,D,20240805,000000,33.37,33.7,33.32,33.51,90548,0
+GAUG.US,D,20240806,000000,33.67,33.8081,33.67,33.7438,3955,0
+GAUG.US,D,20240807,000000,33.8692,33.89,33.7585,33.7599,5352,0
+GAUG.US,D,20240808,000000,33.8499,33.89,33.8345,33.8345,5025,0
+GAUG.US,D,20240809,000000,33.8895,33.93,33.889,33.8971,43339,0
+GAUG.US,D,20240812,000000,33.92,33.99,33.89,33.91,26622,0
+GAUG.US,D,20240813,000000,33.9599,33.98,33.91,33.945,34732,0
+GAUG.US,D,20240814,000000,33.98,33.99,33.92,33.955,25872,0
+GAUG.US,D,20240815,000000,33.91,34.0183,33.91,33.9851,100640,0
+GAUG.US,D,20240816,000000,34.03,34.03,33.9401,34.01,433627,0
+GAUG.US,D,20240819,000000,34.11,34.14,33.97,34.125,871619,0
+GAUG.US,D,20240820,000000,34.23,34.23,34.09,34.13,401649,0
+GAUG.US,D,20240821,000000,34.22,34.22,34.1,34.19,263243,0
+GAUG.US,D,20240822,000000,34.31,34.31,33.995,34.02,190924,0
+GAUG.US,D,20240823,000000,34.19,34.29,34.1,34.27,185253,0
+GAUG.US,D,20240826,000000,34.31,34.31,34.1675,34.21,274388,0
+GAUG.US,D,20240827,000000,34.2,34.27,34.1447,34.26,126088,0
+GAUG.US,D,20240828,000000,34.3,34.3,34.039,34.16,91945,0
+GAUG.US,D,20240829,000000,34.24,34.34,34.1,34.22,632196,0
+GAUG.US,D,20240830,000000,34.3,34.36,34.13,34.36,128639,0
+GAUG.US,D,20240903,000000,34.17,34.22,33.89,33.93,172687,0
+GAUG.US,D,20240904,000000,33.92,34.04,33.919,33.97,664416,0
+GAUG.US,D,20240905,000000,33.97,34.05,33.845,33.93,243797,0
+GAUG.US,D,20240906,000000,34.01,34.01,33.605,33.66,136374,0
+GAUG.US,D,20240909,000000,33.79,33.88,33.73,33.85,28923,0
+GAUG.US,D,20240910,000000,33.96,33.96,33.7337,33.94,134950,0
+GAUG.US,D,20240911,000000,33.85,34.19,33.5601,34.19,67743,0
+GAUG.US,D,20240912,000000,34.07,34.25,34.06,34.25,32078,0
+GAUG.US,D,20240913,000000,34.22,34.367,34.22,34.35,23264,0
+GAUG.US,D,20240916,000000,34.32,34.38,34.26,34.38,17872,0
+GAUG.US,D,20240917,000000,34.38,34.47,34.25,34.3426,25147,0
+GAUG.US,D,20240918,000000,34.35,34.47,34.3101,34.33,15801,0
+GAUG.US,D,20240919,000000,34.55,34.64,34.5011,34.63,69150,0
+GAUG.US,D,20240920,000000,34.57,34.6,34.53,34.6,15921,0
+GAUG.US,D,20240923,000000,34.58,34.65,34.5501,34.65,67290,0
+GAUG.US,D,20240924,000000,34.71,34.71,34.57,34.71,10474,0
+GAUG.US,D,20240925,000000,34.71,34.71,34.615,34.67,42712,0
+GAUG.US,D,20240926,000000,34.74,34.74,34.62,34.74,6040,0
+GAUG.US,D,20240927,000000,34.71,34.75,34.65,34.71,5472,0
+GAUG.US,D,20240930,000000,34.68,34.78,34.6,34.77,30119,0
+GAUG.US,D,20241001,000000,34.7,34.7799,34.53,34.5835,56079,0
+GAUG.US,D,20241002,000000,34.515,34.63,34.5,34.5943,8625,0
+GAUG.US,D,20241003,000000,34.5207,34.61,34.48,34.57,15731,0
+GAUG.US,D,20241004,000000,34.63,34.6702,34.56,34.6702,2893,0
+GAUG.US,D,20241007,000000,34.62,34.62,34.5,34.5166,7870,0
+GAUG.US,D,20241008,000000,34.59,34.6696,34.59,34.6696,5935,0
+GAUG.US,D,20241009,000000,34.66,34.8,34.66,34.8,10266,0
+GAUG.US,D,20241010,000000,34.7498,34.78,34.713,34.78,15125,0
+GAUG.US,D,20241011,000000,34.81,34.85,34.7801,34.829,4765,0
+GAUG.US,D,20241014,000000,34.95,34.95,34.9471,34.9471,689,0
+GAUG.US,D,20241015,000000,34.9531,34.9531,34.8382,34.8382,4023,0
+GAUG.US,D,20241016,000000,34.81,34.95,34.81,34.9152,12201,0
+GAUG.US,D,20241017,000000,34.950801,34.99,34.93,34.93,16699,0
+GAUG.US,D,20241018,000000,34.9808,35.03,34.97,35.001,8062,0
+GAUG.US,D,20241021,000000,34.97,34.98,34.89,34.9599,15207,0
+GAUG.US,D,20241022,000000,34.95,35.01,34.89,34.97,2064,0
+GAUG.US,D,20241023,000000,34.96,34.96,34.7456,34.8999,15866,0
+GAUG.US,D,20241024,000000,34.9,34.9299,34.84,34.87,13240,0
+GAUG.US,D,20241025,000000,34.93,35.0599,34.8701,34.88,7952,0
+GAUG.US,D,20241028,000000,35.07,35.07,34.92,34.92,2525,0
+GAUG.US,D,20241029,000000,35.03,35.03,34.86,34.99,15205,0
+GAUG.US,D,20241030,000000,34.92,34.9912,34.8976,34.8976,9044,0
+GAUG.US,D,20241031,000000,34.86,34.86,34.62,34.62,5656,0
+GAUG.US,D,20241101,000000,34.6907,34.77,34.66,34.7077,18210,0
+GAUG.US,D,20241104,000000,34.63,34.69,34.58,34.6,190873,0
+GAUG.US,D,20241105,000000,34.69,34.79,34.69,34.79,9707,0
+GAUG.US,D,20241106,000000,35.05,35.1938,35.05,35.1889,2396,0
+GAUG.US,D,20241107,000000,35.26,35.3187,35.2201,35.2705,9501,0
+GAUG.US,D,20241108,000000,35.37,35.38,35.3,35.3299,14679,0
+GAUG.US,D,20241111,000000,35.3698,35.3999,35.335,35.3491,2336,0
+GAUG.US,D,20241112,000000,35.3216,35.3216,35.28,35.3101,1585,0
+GAUG.US,D,20241113,000000,35.33,35.42,35.2603,35.3448,9577,0
+GAUG.US,D,20241114,000000,35.2922,35.34,35.23,35.2706,19584,0
+GAUG.US,D,20241115,000000,35.15,35.15,35.02,35.08,8467,0
+GAUG.US,D,20241118,000000,35.06,35.19,35.06,35.15,22928,0
+GAUG.US,D,20241119,000000,35.08,35.22,35.051,35.2039,29129,0
+GAUG.US,D,20241120,000000,35.17,35.23,35.06,35.1812,5974,0
+GAUG.US,D,20241121,000000,35.22,35.34,35.1,35.3,23812,0
+GAUG.US,D,20241122,000000,35.25,35.34,35.25,35.33,11188,0
+GAUG.US,D,20241125,000000,35.46,35.47,35.35,35.3874,53148,0
+GAUG.US,D,20241126,000000,35.42,35.5,35.41,35.4673,31963,0
+GAUG.US,D,20241127,000000,35.5699,35.5699,35.4,35.4398,6407,0
+GAUG.US,D,20241129,000000,35.44,35.51,35.44,35.5,748,0
+GAUG.US,D,20241202,000000,35.52,35.55,35.52,35.5484,5731,0
+GAUG.US,D,20241203,000000,35.532538,35.59,35.51,35.53,8100,0
+GAUG.US,D,20241204,000000,35.58,35.6335,35.56,35.6207,17373,0
+GAUG.US,D,20241205,000000,35.58,35.6221,35.57,35.6062,4771,0
+GAUG.US,D,20241206,000000,35.61,35.67,35.6,35.6374,2227,0
+GAUG.US,D,20241209,000000,35.59,35.68,35.5604,35.5715,4093,0
+GAUG.US,D,20241210,000000,35.56,35.68,35.48,35.58,14611,0
+GAUG.US,D,20241211,000000,35.6,35.64,35.5701,35.6251,8046,0
+GAUG.US,D,20241212,000000,35.6211,35.6485,35.53,35.575,27350,0
+GAUG.US,D,20241213,000000,35.53,35.68,35.51,35.5698,15922,0
+GAUG.US,D,20241216,000000,35.58,35.67,35.56,35.6208,10395,0
+GAUG.US,D,20241217,000000,35.58,35.59,35.52,35.5797,7414,0
+GAUG.US,D,20241218,000000,35.585,35.65,35.1,35.12,27715,0
+GAUG.US,D,20241219,000000,35.27,35.27,35.111,35.1184,145873,0
+GAUG.US,D,20241220,000000,35.01,35.3887,35.01,35.29,17288,0
+GAUG.US,D,20241223,000000,35.28,35.42,35.26,35.42,21565,0
+GAUG.US,D,20241224,000000,35.47,35.64,35.47,35.6,3231,0
+GAUG.US,D,20241226,000000,35.64,35.65,35.5404,35.6093,14399,0
+GAUG.US,D,20241227,000000,35.57,35.58,35.37,35.471,6301,0
+GAUG.US,D,20241230,000000,35.22,35.385,35.22,35.3687,2306,0
+GAUG.US,D,20241231,000000,35.36,35.44,35.2791,35.2791,921,0
+GAUG.US,D,20250102,000000,35.37,35.37,35.13,35.2538,6010,0
+GAUG.US,D,20250103,000000,35.33,35.4639,35.33,35.4639,5227,0
+GAUG.US,D,20250106,000000,35.58,35.6699,35.5,35.5,372534,0
+GAUG.US,D,20250107,000000,35.58,35.58,35.3697,35.3697,4395,0
+GAUG.US,D,20250108,000000,35.34,35.4197,35.3092,35.3964,3400,0
+GAUG.US,D,20250110,000000,35.36,35.38,35.09,35.14,46544,0
+GAUG.US,D,20250113,000000,35.02,35.2052,35.02,35.2052,13153,0
+GAUG.US,D,20250114,000000,35.26,35.3,35.1196,35.23,9471,0
+GAUG.US,D,20250115,000000,35.48,35.5885,35.45,35.5448,14028,0
+GAUG.US,D,20250116,000000,35.5,35.65,35.4947,35.5042,22546,0
+GAUG.US,D,20250117,000000,35.65,35.6999,35.63,35.6999,4826,0
+GAUG.US,D,20250121,000000,35.71,35.7799,35.69,35.77,25808,0
+GAUG.US,D,20250122,000000,35.83,35.93,35.83,35.8698,2065,0
+GAUG.US,D,20250123,000000,35.83,35.93,35.83,35.92,26784,0
+GAUG.US,D,20250124,000000,35.93,35.9554,35.87,35.87,34124,0
+GAUG.US,D,20250127,000000,35.66,35.75,35.63,35.75,8578,0
+GAUG.US,D,20250128,000000,35.79,35.8353,35.71,35.8353,2742,0
+GAUG.US,D,20250129,000000,35.77,35.8436,35.77,35.792,9161,0
+GAUG.US,D,20250130,000000,35.88,35.88,35.77,35.8742,5848,0
+GAUG.US,D,20250131,000000,35.89,36,35.8039,35.8039,6307,0
+GAUG.US,D,20250203,000000,35.55,35.7699,35.55,35.7116,9892,0
+GAUG.US,D,20250204,000000,35.7,35.8323,35.7,35.8152,20178,0
+GAUG.US,D,20250205,000000,35.8499,35.85,35.7509,35.85,21321,0
+GAUG.US,D,20250206,000000,35.93,35.94,35.84,35.9,9792,0
+GAUG.US,D,20250207,000000,35.93,35.99,35.7701,35.8203,5710,0
+GAUG.US,D,20250210,000000,35.84,35.94,35.84,35.9043,9695,0
+GAUG.US,D,20250211,000000,35.8999,35.92,35.85,35.9062,5187,0
+GAUG.US,D,20250212,000000,35.82,35.9,35.8026,35.869,9396,0
+GAUG.US,D,20250213,000000,35.89,35.9987,35.86,35.9943,10085,0
+GAUG.US,D,20250214,000000,36.01,36.0746,36.01,36.0347,2687,0
+GAUG.US,D,20250218,000000,36.05,36.05,35.99,36.04,14430,0
+GAUG.US,D,20250219,000000,36.02,36.1,36.0151,36.0929,15024,0
+GAUG.US,D,20250220,000000,36.02,36.14,35.97,36.03,3793,0
+GAUG.US,D,20250221,000000,35.97,36.005,35.81,35.8248,16530,0
+GAUG.US,D,20250224,000000,35.91,35.91,35.75,35.75,15907,0
+GAUG.US,D,20250225,000000,35.72,35.7307,35.58,35.7015,90922,0
+GAUG.US,D,20250226,000000,35.783,35.82,35.64,35.695,15925,0
+GAUG.US,D,20250227,000000,35.8599,35.8599,35.44,35.4497,8895,0
+GAUG.US,D,20250228,000000,35.43,35.6957,35.4,35.6957,15619,0
+GAUG.US,D,20250303,000000,35.7292,35.73,35.345,35.3857,3137,0
+GAUG.US,D,20250304,000000,35.18,35.37,35.1487,35.205,5010,0
+GAUG.US,D,20250305,000000,35.25,35.4599,35.1,35.4135,10764,0
+GAUG.US,D,20250306,000000,35.15,35.3099,35.03,35.0843,10342,0
+GAUG.US,D,20250307,000000,35.1,35.2098,34.88,35.2098,4064,0
+GAUG.US,D,20250310,000000,34.91,34.98,34.5101,34.6976,11001,0
+GAUG.US,D,20250311,000000,34.7,34.73,34.38,34.5802,22919,0
+GAUG.US,D,20250312,000000,34.73,34.8,34.48,34.6712,7598,0
+GAUG.US,D,20250313,000000,34.6,34.6,34.3004,34.3906,20304,0
+GAUG.US,D,20250314,000000,34.63,34.8161,34.57,34.8161,4618,0
+GAUG.US,D,20250317,000000,34.86,35.02,34.82,34.9498,51927,0
+GAUG.US,D,20250318,000000,34.6846,34.78,34.67,34.7276,4439,0
+GAUG.US,D,20250319,000000,34.8399,34.9373,34.78,34.9373,2745,0
+GAUG.US,D,20250320,000000,34.86,35.05,34.86,34.9017,2292,0
+GAUG.US,D,20250321,000000,34.8,34.9056,34.7009,34.9056,11153,0
+GAUG.US,D,20250324,000000,35.26,35.28,35.2,35.2744,3275,0
+GAUG.US,D,20250325,000000,35.32,35.35,35.244,35.2974,4377,0
+GAUG.US,D,20250326,000000,35.2413,35.2986,35.0682,35.08,8811,0
+GAUG.US,D,20250327,000000,35.09,35.1,34.98,35.0434,3710,0
+GAUG.US,D,20250328,000000,34.96,34.96,34.6341,34.6406,6313,0
+GAUG.US,D,20250331,000000,34.48,34.745,34.48,34.745,15552,0
+GAUG.US,D,20250401,000000,35.1699,35.1699,34.61,34.805,28228,0
+GAUG.US,D,20250402,000000,34.78,34.97,34.67,34.95,9658,0
+GAUG.US,D,20250403,000000,34.39,34.39,33.98,34.02,20539,0
+GAUG.US,D,20250404,000000,33.4,33.57,32.8531,32.8531,654355,0
+GAUG.US,D,20250407,000000,32,33.19,31.9901,32.7781,25643,0
+GAUG.US,D,20250408,000000,33.4699,33.4699,32.43,32.4539,4726,0
+GAUG.US,D,20250409,000000,32.53,34.28,32.36,34.1822,30431,0
+GAUG.US,D,20250410,000000,33.7983,34.13,32.98,33.481,201277,0
+GAUG.US,D,20250411,000000,33.44,33.8855,33.44,33.8605,9488,0
+GAUG.US,D,20250414,000000,34.24,34.36,33.96,34.0434,30892,0
+GAUG.US,D,20250415,000000,34.0458,34.15,34.01,34.0152,89713,0
+GAUG.US,D,20250416,000000,33.81,33.84,33.42,33.6,8646,0
+GAUG.US,D,20250417,000000,33.68,33.735,33.5606,33.5606,1159934,0
+GAUG.US,D,20250421,000000,33.24,33.39,33.0482,33.19,31247,0
+GAUG.US,D,20250422,000000,33.48,33.66,33.37,33.63,23235,0
+GAUG.US,D,20250423,000000,34.14,34.24,33.87,33.93,7365,0
+GAUG.US,D,20250424,000000,34.4899,34.4899,33.94,34.28,231712,0
+GAUG.US,D,20250425,000000,34.307,34.51,34.3,34.43,35314,0
+GAUG.US,D,20250428,000000,34.3194,34.5257,34.31,34.5257,10833,0
+GAUG.US,D,20250429,000000,34.47,34.6762,34.45,34.63,12453,0
+GAUG.US,D,20250430,000000,34.295,34.61,34.295,34.6,16081,0
+GAUG.US,D,20250501,000000,34.83,34.982,34.785,34.785,338526,0
+GAUG.US,D,20250502,000000,35.01,35.12,34.9952,35.0652,7898,0
+GAUG.US,D,20250505,000000,34.86,35.02,34.86,34.89,8714,0
+GAUG.US,D,20250506,000000,34.78,34.8891,34.69,34.75,8519,0
+GAUG.US,D,20250507,000000,34.86,35.3,34.7,34.83,13375,0
+GAUG.US,D,20250508,000000,34.97,35.17,34.8876,34.99,81285,0
+GAUG.US,D,20250509,000000,35.03,35.06,34.94,34.9668,151961,0
+GAUG.US,D,20250512,000000,35.44,35.61,35.42,35.61,26000,0
+GAUG.US,D,20250513,000000,35.7399,35.88,35.61,35.7674,7431,0
+GAUG.US,D,20250514,000000,35.74,35.8286,35.72,35.75,13179,0
+GAUG.US,D,20250515,000000,35.7,35.9,35.7,35.82,20775,0
+GAUG.US,D,20250516,000000,35.89,36.05,35.86,36.05,8639,0
+GAUG.US,D,20250519,000000,35.86,36.05,35.74,36.05,13134,0
+GAUG.US,D,20250520,000000,35.94,36.03,35.89,36.01,152151,0
+GAUG.US,D,20250521,000000,35.86,35.999,35.6,35.6791,128949,0
+GAUG.US,D,20250522,000000,35.64,35.8,35.61,35.69,56463,0
+GAUG.US,D,20250523,000000,35.43,35.62,35.43,35.5232,28299,0
+GAUG.US,D,20250527,000000,35.74,35.97,35.74,35.97,22645,0
+GAUG.US,D,20250528,000000,35.9,35.91,35.8275,35.8275,25840,0
+GAUG.US,D,20250529,000000,35.89,36.05,35.85,35.9127,9888,0
+GAUG.US,D,20250530,000000,35.86,35.9436,35.6701,35.89,107255,0
+GAUG.US,D,20250602,000000,35.88,36.0255,35.79,36.01,15025,0
+GAUG.US,D,20250603,000000,36.02,36.164,36.01,36.13,111185,0
+GAUG.US,D,20250604,000000,36.24,36.24,36.11,36.16,10163,0
+GAUG.US,D,20250605,000000,36.12,36.23,36,36.01,23912,0
+GAUG.US,D,20250606,000000,36.3037,36.3037,36.2,36.258,9889,0
+GAUG.US,D,20250609,000000,36.26,36.32,36.26,36.3,15546,0
+GAUG.US,D,20250610,000000,36.295,36.43,36.26,36.43,7777,0
+GAUG.US,D,20250611,000000,36.42,36.47,36.31,36.38,12530,0
+GAUG.US,D,20250612,000000,36.35,36.46,36.35,36.46,89496,0
+GAUG.US,D,20250613,000000,36.29,36.3025,36.1503,36.1691,6699,0
+GAUG.US,D,20250616,000000,36.41,36.45,36.35,36.44,3950,0
+GAUG.US,D,20250617,000000,36.29,36.36,36.2027,36.2442,2776,0
+GAUG.US,D,20250618,000000,36.2016,36.38,36.2016,36.22,6562,0
+GAUG.US,D,20250620,000000,36.385,36.385,36.13,36.2101,6591,0
+GAUG.US,D,20250623,000000,36.3,36.4684,36.1871,36.4,12982,0
+GAUG.US,D,20250624,000000,36.56,36.71,36.56,36.675,4154,0
+GAUG.US,D,20250625,000000,36.67,36.76,36.6101,36.64,9289,0
+GAUG.US,D,20250626,000000,36.71,36.8458,36.69,36.78,15405,0
+GAUG.US,D,20250627,000000,36.82,36.94,36.81,36.94,10272,0
+GAUG.US,D,20250630,000000,36.9,37.04,36.88,36.995,16244,0
+GAUG.US,D,20250701,000000,36.9,37.03,36.9,36.94,27169,0
+GAUG.US,D,20250702,000000,36.92,37.07,36.92,36.98,13663,0
+GAUG.US,D,20250703,000000,37.1,37.2094,37.1,37.13,4954,0
+GAUG.US,D,20250707,000000,37.08,37.2,36.97,37.0493,18548,0
+GAUG.US,D,20250708,000000,37.1,37.1095,37.04,37.085,15508,0
+GAUG.US,D,20250709,000000,37.177,37.2,37.1058,37.16,20332,0
+GAUG.US,D,20250710,000000,37.18,37.27,37.18,37.2,9969,0
+GAUG.US,D,20250711,000000,37.13,37.2519,37.13,37.24,25490,0
+GAUG.US,D,20250714,000000,37.17,37.2616,37.17,37.2,6532,0
+GAUG.US,D,20250715,000000,37.29,37.33,37.15,37.17,21099,0
+GAUG.US,D,20250716,000000,37.2,37.28,37.1282,37.22,28546,0
+GAUG.US,D,20250717,000000,37.31,37.34,37.21,37.3,47761,0
+GAUG.US,D,20250718,000000,37.35,37.4,37.2901,37.32,8527,0
+GAUG.US,D,20250721,000000,37.4082,37.47,37.3501,37.3871,7947,0
+GAUG.US,D,20250722,000000,37.42,37.47,37.3333,37.4134,11131,0
+GAUG.US,D,20250723,000000,37.445,37.51,37.4052,37.5036,128279,0
+GAUG.US,D,20250724,000000,37.5,37.56,37.5,37.5296,18096,0
+GAUG.US,D,20250725,000000,37.59,37.61,37.53,37.59,29301,0
+GAUG.US,D,20250728,000000,37.6,37.615,37.57,37.58,28652,0
+GAUG.US,D,20250729,000000,37.61,37.62,37.5606,37.5606,8011,0
+GAUG.US,D,20250730,000000,37.59,37.61,37.53,37.56,87657,0
+GAUG.US,D,20250731,000000,37.62,37.69,37.5298,37.5298,11946,0
+GAUG.US,D,20250801,000000,37.300474,37.48,37.27,37.35,38251,0
+GAUG.US,D,20250804,000000,37.51,37.58,37.51,37.57,9500,0
+GAUG.US,D,20250805,000000,37.6,37.65,37.51,37.5773,20745,0
+GAUG.US,D,20250806,000000,37.6084,37.7,37.605,37.7,31176,0
+GAUG.US,D,20250807,000000,37.73,37.73,37.64,37.68,9634,0
+GAUG.US,D,20250808,000000,37.7497,37.78,37.71,37.78,18218,0
+GAUG.US,D,20250811,000000,37.77,37.799,37.75,37.7601,19888,0
+GAUG.US,D,20250812,000000,37.88,38.26,37.73,37.79,127461,0
+GAUG.US,D,20250813,000000,37.8,37.85,37.7854,37.795,43987,0
+GAUG.US,D,20250814,000000,37.81,37.85,37.74,37.805,91140,0
+GAUG.US,D,20250815,000000,37.81,37.8781,37.77,37.85,885187,0
+GAUG.US,D,20250818,000000,37.82,37.88,37.78,37.8,1758476,0
+GAUG.US,D,20250819,000000,37.87,37.87,37.68,37.72,154284,0
+GAUG.US,D,20250820,000000,37.71,37.75,37.52,37.69,80676,0
+GAUG.US,D,20250821,000000,37.61,37.82,37.55,37.61,160630,0
+GAUG.US,D,20250822,000000,37.67,37.96,37.64,37.95,297057,0
+GAUG.US,D,20250825,000000,37.9142,37.935,37.85,37.88,738698,0
+GAUG.US,D,20250826,000000,37.85,37.95,37.8159,37.92,230298,0
+GAUG.US,D,20250827,000000,37.895,37.98,37.89,37.961,579706,0
+GAUG.US,D,20250828,000000,38,38.09,37.89,38.07,333784,0
+GAUG.US,D,20250829,000000,38,38.04,37.87,37.95,266639,0
+GAUG.US,D,20250902,000000,37.74,37.83,37.62,37.816,78510,0
+GAUG.US,D,20250903,000000,37.88,37.92,37.82,37.92,104700,0
+GAUG.US,D,20250904,000000,37.96,38.1,37.9075,38.1,147435,0
+GAUG.US,D,20250905,000000,38.14,38.2,37.95,38.05,110211,0
+GAUG.US,D,20250908,000000,38.13,38.15,38.06,38.11,82137,0
+GAUG.US,D,20250909,000000,38.12,38.16,38.0101,38.1156,89903,0
+GAUG.US,D,20250910,000000,38.2222,38.28,38.14,38.2,118587,0
+GAUG.US,D,20250911,000000,38.29,38.41,38.23,38.37,21165,0
+GAUG.US,D,20250912,000000,38.32,38.41,38.31,38.34,54602,0
+GAUG.US,D,20250915,000000,38.4,38.43,38.35,38.43,51977,0
+GAUG.US,D,20250916,000000,38.4,38.42,38.35,38.4,46639,0
+GAUG.US,D,20250917,000000,38.415,38.415,38.255,38.3555,42907,0
+GAUG.US,D,20250918,000000,38.41,38.49,38.41,38.46,17756,0
+GAUG.US,D,20250919,000000,38.49,38.55,38.42,38.5,493875,0
+GAUG.US,D,20250922,000000,38.4908,38.55,38.45,38.55,23000,0
+GAUG.US,D,20250923,000000,38.53,38.55,38.42,38.4652,48624,0
+GAUG.US,D,20250924,000000,38.45,38.51,38.36,38.3912,90449,0
+GAUG.US,D,20250925,000000,38.32,38.3597,38.2241,38.35,33746,0
+GAUG.US,D,20250926,000000,38.42,38.52,38.33,38.51,73326,0
+GAUG.US,D,20250929,000000,38.5725,38.58,38.46,38.5201,37396,0
+GAUG.US,D,20250930,000000,38.49,38.64,38.385,38.61,32331,0
+GAUG.US,D,20251001,000000,38.56,38.661,38.46,38.655,33798,0
+GAUG.US,D,20251002,000000,38.55,38.67,38.39,38.67,26861,0
+GAUG.US,D,20251003,000000,38.63,38.71,38.6,38.66,23892,0
+GAUG.US,D,20251006,000000,38.645,38.7,38.64,38.69,22586,0
+GAUG.US,D,20251007,000000,38.69,38.69,38.56,38.65,69608,0
+GAUG.US,D,20251008,000000,38.6115,38.72,38.6,38.72,14879,0
+GAUG.US,D,20251009,000000,38.6736,38.73,38.59,38.645,17932,0
+GAUG.US,D,20251010,000000,38.7199,38.74,38.13,38.2,276516,0
+GAUG.US,D,20251013,000000,38.43,38.519,38.39,38.4561,17703,0
+GAUG.US,D,20251014,000000,38.37,38.5299,38.37,38.434,24874,0
+GAUG.US,D,20251015,000000,38.57,38.63,38.35,38.54,54416,0
+GAUG.US,D,20251016,000000,38.549,38.59,38.285,38.33,30059,0
+GAUG.US,D,20251017,000000,38.39,38.56,38.32,38.51,15624,0
+GAUG.US,D,20251020,000000,38.65,38.7594,38.64,38.73,4453,0
+GAUG.US,D,20251021,000000,38.735,38.76,38.67,38.73,5370,0
+GAUG.US,D,20251022,000000,38.69,38.69,38.52,38.61,8251,0
+GAUG.US,D,20251023,000000,38.6466,38.74,38.63,38.71,3875,0
+GAUG.US,D,20251024,000000,38.86,38.92,38.84,38.8732,5778,0
+GAUG.US,D,20251027,000000,38.97,39.0399,38.9601,39.0288,35454,0
+GAUG.US,D,20251028,000000,39.07,39.08,38.98,38.98,19438,0
+GAUG.US,D,20251029,000000,39,39.09,38.91,38.94,9756,0
+GAUG.US,D,20251030,000000,38.91,38.96,38.81,38.81,10847,0
+GAUG.US,D,20251031,000000,38.93,38.95,38.82,38.854,7082,0
+GAUG.US,D,20251103,000000,38.93,38.9499,38.85,38.9094,13125,0
+GAUG.US,D,20251104,000000,38.7682,38.8299,38.7258,38.7337,5814,0
+GAUG.US,D,20251105,000000,38.7,38.8799,38.69,38.75,20712,0
+GAUG.US,D,20251106,000000,38.765,38.8,38.5801,38.67,22800,0
+GAUG.US,D,20251107,000000,38.4301,38.63,38.39,38.6,66750,0
+GAUG.US,D,20251110,000000,38.7631,38.9099,38.75,38.8701,6775,0
+GAUG.US,D,20251111,000000,38.8278,38.92,38.8278,38.9124,4112,0
+GAUG.US,D,20251112,000000,38.8783,38.93,38.87,38.87,6788,0
+GAUG.US,D,20251113,000000,38.845,38.845,38.6,38.6052,3566,0
+GAUG.US,D,20251114,000000,38.59,38.7,38.59,38.62,47625,0
+GAUG.US,D,20251117,000000,38.66,38.67,38.39,38.45,47267,0
+GAUG.US,D,20251118,000000,38.4,38.47,38.28,38.3735,13532,0
+GAUG.US,D,20251119,000000,38.57,38.57,38.35,38.42,15572,0
+GAUG.US,D,20251120,000000,38.68,38.68,38.1516,38.1516,2028,0
+GAUG.US,D,20251121,000000,38.1782,38.47,38.13,38.29,15247,0
+GAUG.US,D,20251124,000000,38.47,38.64,38.47,38.63,50446,0
+GAUG.US,D,20251125,000000,38.6001,38.85,38.56,38.85,39087,0
+GAUG.US,D,20251126,000000,38.93,38.98,38.78,38.9,24175,0
+GAUG.US,D,20251128,000000,39,39.04,38.98,39,2748,0
+GAUG.US,D,20251201,000000,38.96,39.0299,38.94,38.94,3183,0
+GAUG.US,D,20251202,000000,38.99,39.02,38.96,38.98,11127,0
+GAUG.US,D,20251203,000000,39.0338,39.1099,38.97,39.1,10966,0
+GAUG.US,D,20251204,000000,39.01,39.13,39,39.05,55606,0
+GAUG.US,D,20251205,000000,39.1799,39.1799,39.0804,39.1,15355,0
+GAUG.US,D,20251208,000000,39.07,39.19,39.009,39.0609,13374,0
+GAUG.US,D,20251209,000000,39.05,39.14,39.0401,39.1035,10444,0
+GAUG.US,D,20251210,000000,39.07,39.2,39.03,39.17,16260,0
+GAUG.US,D,20251211,000000,39.17,39.2095,39.08,39.19,37567,0
+GAUG.US,D,20251212,000000,39.18,39.26,39,39.13,6130,0
+GAUG.US,D,20251215,000000,39.2289,39.2289,39.04,39.05,5260,0
+GAUG.US,D,20251216,000000,38.99,39.0599,38.95,39.03,7325,0
+GAUG.US,D,20251217,000000,39.02,39.02,38.835,38.835,6274,0
+GAUG.US,D,20251218,000000,39.03,39.1055,38.96,39.05,22413,0
+GAUG.US,D,20251219,000000,39.085,39.22,39.085,39.22,16800,0
+GAUG.US,D,20251222,000000,39.26,39.33,39.26,39.3212,73982,0
+GAUG.US,D,20251223,000000,39.31,39.41,39.3024,39.41,4445,0
+GAUG.US,D,20251224,000000,39.395,39.449,39.37,39.3983,6974,0
+GAUG.US,D,20251226,000000,39.43,39.48,39.39,39.48,5826,0
+GAUG.US,D,20251229,000000,39.3931,39.47,39.3508,39.37,7776,0
+GAUG.US,D,20251230,000000,39.39,39.44,39.37,39.42,16559,0
+GAUG.US,D,20251231,000000,39.4588,39.4588,39.26,39.26,7151,0
+GAUG.US,D,20260102,000000,39.37,39.43,39.24,39.29,13516,0
+GAUG.US,D,20260105,000000,39.395,39.46,39.38,39.39,23755,0
+GAUG.US,D,20260106,000000,39.48,39.5,39.41,39.48,11128,0
+GAUG.US,D,20260107,000000,39.49,39.565,39.45,39.49,18618,0
+GAUG.US,D,20260108,000000,39.4057,39.5,39.3901,39.45,19069,0
+GAUG.US,D,20260109,000000,39.5,39.59,39.45,39.55,20129,0
+GAUG.US,D,20260112,000000,39.5386,39.6299,39.5386,39.5898,5331,0
+GAUG.US,D,20260113,000000,39.57,39.65,39.49,39.54,3567,0
+GAUG.US,D,20260114,000000,39.51,39.51,39.4,39.51,9258,0
+GAUG.US,D,20260115,000000,39.6,39.64,39.5,39.5351,25812,0
+GAUG.US,D,20260116,000000,39.57,39.6099,39.48,39.5549,5513,0
+GAUG.US,D,20260120,000000,39.3,39.3653,39.18,39.1887,15314,0
+GAUG.US,D,20260121,000000,39.3189,39.46,39.25,39.39,15429,0
+GAUG.US,D,20260122,000000,39.5395,39.57,39.461,39.48,12906,0
+GAUG.US,D,20260123,000000,39.5699,39.5699,39.38,39.52,61932,0
+GAUG.US,D,20260126,000000,39.591288,39.67,39.58,39.64,15639,0
+GAUG.US,D,20260127,000000,39.67,39.71,39.5901,39.63,8504,0
+GAUG.US,D,20260128,000000,39.66,39.69,39.59,39.68,5532,0
+GAUG.US,D,20260129,000000,39.5,39.7,39.43,39.61,27258,0
+GAUG.US,D,20260130,000000,39.57,39.61,39.491,39.56,6116,0
+GAUG.US,D,20260202,000000,39.63,39.72,39.63,39.6696,13038,0
+GAUG.US,D,20260203,000000,39.7499,39.75,39.42,39.5287,16343,0
+GAUG.US,D,20260204,000000,39.49,39.97,39.34,39.4548,15564,0
+GAUG.US,D,20260205,000000,39.17,39.35,39.16,39.2,6804,0
+GAUG.US,D,20260206,000000,39.49,39.65,39.42,39.57,1895,0
+GAUG.US,D,20260209,000000,39.52,39.6955,39.52,39.66,7359,0
+GAUG.US,D,20260210,000000,39.748,39.77,39.61,39.61,12419,0
+GAUG.US,D,20260211,000000,39.5604,39.75,39.5604,39.6516,8817,0
+GAUG.US,D,20260212,000000,39.59,39.74,39.3725,39.3725,6854,0
+GAUG.US,D,20260213,000000,39.4399,39.47,39.3201,39.33,13096,0
+GAUG.US,D,20260217,000000,39.27,39.4153,39.27,39.4153,1056,0
+GAUG.US,D,20260218,000000,39.52,39.58,39.45,39.58,21974,0
diff --git a/daily/us/nyse etfs/1/gdoc.us.txt b/daily/us/nyse etfs/1/gdoc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d231763d5ec2d8817db32eece90293dafd005e85
--- /dev/null
+++ b/daily/us/nyse etfs/1/gdoc.us.txt	
@@ -0,0 +1,973 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GDOC.US,D,20211112,000000,39.15,39.285,38.9023,39.0392,21686,0
+GDOC.US,D,20211115,000000,39.27,39.27,38.81,38.8144,16502,0
+GDOC.US,D,20211116,000000,38.74,39.11,38.74,39.1084,18712,0
+GDOC.US,D,20211117,000000,39.29,39.29,39.0302,39.0786,10251,0
+GDOC.US,D,20211118,000000,39.18,39.18,38.7297,38.7297,1449,0
+GDOC.US,D,20211119,000000,38.775,38.87,38.73,38.73,2776,0
+GDOC.US,D,20211122,000000,38.72,38.72,37.9,37.9259,9390,0
+GDOC.US,D,20211123,000000,37.69,37.69,37.16,37.415,3848,0
+GDOC.US,D,20211124,000000,37.28,37.67,37.12,37.65,2718,0
+GDOC.US,D,20211126,000000,37.7,37.75,37.3361,37.3361,3445,0
+GDOC.US,D,20211129,000000,37.58,37.58,37.11,37.1387,4589,0
+GDOC.US,D,20211130,000000,36.96,37.375,36.67,36.73,13672,0
+GDOC.US,D,20211201,000000,36.76,36.93,36.1,36.1,1947,0
+GDOC.US,D,20211202,000000,35.91,36.39,35.91,36.23,11223,0
+GDOC.US,D,20211203,000000,36.45,36.45,35.04,35.44,46177,0
+GDOC.US,D,20211206,000000,35.63,35.63,35.04,35.55,4608,0
+GDOC.US,D,20211207,000000,35.93,36.76,35.93,36.71,4901,0
+GDOC.US,D,20211208,000000,36.87,37.34,36.71,37.22,10012,0
+GDOC.US,D,20211209,000000,36.72,36.72,36.5366,36.5366,2390,0
+GDOC.US,D,20211210,000000,36.44,36.44,36.2,36.2811,32724,0
+GDOC.US,D,20211213,000000,36.32,36.64,36.29,36.6219,14586,0
+GDOC.US,D,20211214,000000,36.13,36.2484,35.819,35.9524,2584,0
+GDOC.US,D,20211215,000000,36.26,36.9644,36.26,36.9644,4403,0
+GDOC.US,D,20211216,000000,37.2,37.39,36.63,36.63,3657,0
+GDOC.US,D,20211217,000000,36.32,37.235,36.32,37.0017,10585,0
+GDOC.US,D,20211220,000000,36.93,36.93,36.535,36.7294,632,0
+GDOC.US,D,20211221,000000,36.88,37.4483,36.88,37.4483,8760,0
+GDOC.US,D,20211222,000000,37.61,37.8148,37.6,37.8148,7320,0
+GDOC.US,D,20211223,000000,37.84,38.1499,37.84,38.03,6677,0
+GDOC.US,D,20211227,000000,37.98,38.0438,37.931,38.0438,3497,0
+GDOC.US,D,20211228,000000,37.95,37.95,37.7952,37.7952,735,0
+GDOC.US,D,20211229,000000,37.745,37.9546,37.745,37.9546,308,0
+GDOC.US,D,20211230,000000,38,38.33,38,38.1351,221,0
+GDOC.US,D,20211231,000000,38.22,38.22,37.9345,37.9345,581,0
+GDOC.US,D,20220103,000000,38,38,37.4,37.8403,14224,0
+GDOC.US,D,20220104,000000,37.6,37.605,36.73,37.05,17903,0
+GDOC.US,D,20220105,000000,36.85,36.85,35.6781,35.6781,93411,0
+GDOC.US,D,20220106,000000,35.43,35.6882,35,35.44,12288,0
+GDOC.US,D,20220107,000000,35.38,35.38,34.76,34.76,54512,0
+GDOC.US,D,20220110,000000,34.11,34.74,33.79,34.7,28373,0
+GDOC.US,D,20220111,000000,34.52,35.1553,34.44,35.1553,42267,0
+GDOC.US,D,20220112,000000,34.895,34.8999,34.84,34.8636,1224,0
+GDOC.US,D,20220113,000000,34.58,34.63,34.0373,34.0373,2489,0
+GDOC.US,D,20220114,000000,33.92,33.92,33.38,33.913,4248,0
+GDOC.US,D,20220118,000000,33.22,33.33,33,33,21876,0
+GDOC.US,D,20220119,000000,33.0579,33.0579,32.8,32.8,5562,0
+GDOC.US,D,20220120,000000,33.2,33.63,32.6451,32.6451,6971,0
+GDOC.US,D,20220121,000000,32.35,32.38,32.17,32.19,5869,0
+GDOC.US,D,20220124,000000,32,32.43,30.8,32.35,11557,0
+GDOC.US,D,20220125,000000,31.73,31.95,31.5474,31.5474,1645,0
+GDOC.US,D,20220126,000000,31.69,32.04,30.95,31.07,3828,0
+GDOC.US,D,20220127,000000,31.2,31.43,30.5981,30.5981,5132,0
+GDOC.US,D,20220128,000000,31.03,31.6,30.83,31.6,1777,0
+GDOC.US,D,20220131,000000,31.83,32.6273,31.83,32.6273,20283,0
+GDOC.US,D,20220201,000000,32.92,33.11,32.38,33.0346,8192,0
+GDOC.US,D,20220202,000000,33.18,33.2,33.04,33.1671,1561,0
+GDOC.US,D,20220203,000000,32.83,32.83,32.55,32.69,21105,0
+GDOC.US,D,20220204,000000,32.51,32.89,32.35,32.68,15593,0
+GDOC.US,D,20220207,000000,32.93,32.985,32.8,32.8,994,0
+GDOC.US,D,20220208,000000,32.64,32.85,32.51,32.85,19433,0
+GDOC.US,D,20220209,000000,33.39,33.65,33.39,33.65,7139,0
+GDOC.US,D,20220210,000000,32.68,32.945,32.68,32.9449,1431,0
+GDOC.US,D,20220211,000000,33.16,33.16,32.31,32.3668,12988,0
+GDOC.US,D,20220214,000000,32.18,32.25,31.9,32.01,8022,0
+GDOC.US,D,20220215,000000,32.74,32.82,32.74,32.8124,1580,0
+GDOC.US,D,20220216,000000,32.57,32.8498,32.52,32.8498,12805,0
+GDOC.US,D,20220217,000000,31.9623,31.9623,31.9623,31.9623,95,0
+GDOC.US,D,20220218,000000,31.59,31.7232,31.5819,31.5819,5424,0
+GDOC.US,D,20220222,000000,31.7,31.7,31.57,31.6414,774,0
+GDOC.US,D,20220223,000000,31.92,31.92,31.188,31.188,985,0
+GDOC.US,D,20220224,000000,30.5401,32.3172,30.5401,32.3172,2867,0
+GDOC.US,D,20220225,000000,32.2,32.9714,32.2,32.9714,1634,0
+GDOC.US,D,20220228,000000,32.8,32.976,32.66,32.976,7297,0
+GDOC.US,D,20220301,000000,32.91,32.91,32.64,32.8552,1241,0
+GDOC.US,D,20220302,000000,32.8,33.0094,32.7,33.0094,656,0
+GDOC.US,D,20220303,000000,32.94,32.94,32.35,32.58,4151,0
+GDOC.US,D,20220304,000000,31.96,32.2,31.87,32.08,6634,0
+GDOC.US,D,20220307,000000,31.5,31.52,31.4475,31.4475,907,0
+GDOC.US,D,20220308,000000,31.25,31.25,30.8807,30.8807,225,0
+GDOC.US,D,20220309,000000,31.48,31.82,31.48,31.7738,1269,0
+GDOC.US,D,20220310,000000,31.43,31.75,31.38,31.6424,1664,0
+GDOC.US,D,20220311,000000,31.35,31.35,30.94,30.9524,2544,0
+GDOC.US,D,20220314,000000,30.51,30.51,30.4269,30.4269,1462,0
+GDOC.US,D,20220315,000000,31.0012,31.0012,31.0012,31.0012,6,0
+GDOC.US,D,20220316,000000,31.84,32.2532,31.84,32.2532,1827,0
+GDOC.US,D,20220317,000000,32.41,32.953,32.33,32.953,7642,0
+GDOC.US,D,20220318,000000,33.25,33.5288,33.25,33.5288,6633,0
+GDOC.US,D,20220321,000000,33.25,33.25,33.11,33.1913,1210,0
+GDOC.US,D,20220322,000000,33.21,33.53,33.145,33.4689,5972,0
+GDOC.US,D,20220323,000000,33.07,33.07,32.7873,32.7873,339,0
+GDOC.US,D,20220324,000000,32.89,33.2465,32.87,33.2465,516,0
+GDOC.US,D,20220325,000000,33.205,33.205,33.1937,33.1937,1502,0
+GDOC.US,D,20220328,000000,33.4161,33.4161,33.4161,33.4161,105,0
+GDOC.US,D,20220329,000000,33.72,34.41,33.72,34.34,2621,0
+GDOC.US,D,20220330,000000,34.13,34.25,34.13,34.1612,402,0
+GDOC.US,D,20220331,000000,34.27,34.3599,34.0622,34.0622,156575,0
+GDOC.US,D,20220401,000000,34.61,34.66,34.6,34.6,702,0
+GDOC.US,D,20220404,000000,34.78,34.78,34.5776,34.5776,462,0
+GDOC.US,D,20220405,000000,34.5,34.5,34.3342,34.3342,1102,0
+GDOC.US,D,20220406,000000,34.22,34.29,34.22,34.2732,281,0
+GDOC.US,D,20220407,000000,34.475,34.84,34.39,34.725,5477,0
+GDOC.US,D,20220408,000000,34.5,34.695,34.5,34.5142,13040,0
+GDOC.US,D,20220411,000000,34.02,34.08,33.75,33.77,11125,0
+GDOC.US,D,20220412,000000,33.2721,33.2721,33.2721,33.2721,63,0
+GDOC.US,D,20220413,000000,33.62,33.7433,33.62,33.7433,247,0
+GDOC.US,D,20220414,000000,33.3742,33.3742,33.3742,33.3742,1,0
+GDOC.US,D,20220418,000000,32.7248,32.7248,32.7248,32.7248,17,0
+GDOC.US,D,20220419,000000,33.4098,33.4098,33.4098,33.4098,112,0
+GDOC.US,D,20220420,000000,33.73,33.83,33.6323,33.6323,234,0
+GDOC.US,D,20220421,000000,32.98,32.98,32.8494,32.8494,701,0
+GDOC.US,D,20220422,000000,31.7149,31.7149,31.7149,31.7149,26,0
+GDOC.US,D,20220425,000000,31.66,32.01,31.66,32.01,2405,0
+GDOC.US,D,20220426,000000,31.71,31.71,30.9192,30.9192,3028,0
+GDOC.US,D,20220427,000000,30.6238,30.6238,30.6238,30.6238,25,0
+GDOC.US,D,20220428,000000,30.559,30.7526,30.5,30.7526,1317,0
+GDOC.US,D,20220429,000000,30.415,30.415,30.25,30.33,3273,0
+GDOC.US,D,20220502,000000,30.39,30.4513,30.01,30.4513,915,0
+GDOC.US,D,20220503,000000,30.53,30.53,30.4239,30.4239,404,0
+GDOC.US,D,20220504,000000,30.04,30.937,30.04,30.937,550,0
+GDOC.US,D,20220505,000000,30,30,29.58,29.7973,1626,0
+GDOC.US,D,20220506,000000,29,29,28.83,28.87,1352,0
+GDOC.US,D,20220509,000000,27.56,27.56,27.084,27.084,709,0
+GDOC.US,D,20220510,000000,27.5337,27.5337,27.5337,27.5337,31,0
+GDOC.US,D,20220511,000000,27.68,27.7,26.97,26.98,20987,0
+GDOC.US,D,20220512,000000,27.16,27.2554,27.15,27.2554,809,0
+GDOC.US,D,20220513,000000,28.53,28.53,28.4361,28.4361,434,0
+GDOC.US,D,20220516,000000,28.4273,28.47,28.4273,28.4273,216,0
+GDOC.US,D,20220517,000000,28.83,28.9775,28.83,28.9775,1614,0
+GDOC.US,D,20220518,000000,28.15,28.22,28.07,28.13,2205,0
+GDOC.US,D,20220519,000000,28.06,28.3665,28.05,28.3665,1022,0
+GDOC.US,D,20220520,000000,28.7,28.7267,28.25,28.7267,11802,0
+GDOC.US,D,20220523,000000,28.8608,28.8608,28.8608,28.8608,1,0
+GDOC.US,D,20220524,000000,28.431,28.5865,28.431,28.5865,221,0
+GDOC.US,D,20220525,000000,28.68,28.8243,28.68,28.8243,1665,0
+GDOC.US,D,20220526,000000,29.05,29.1753,29.05,29.1753,230,0
+GDOC.US,D,20220527,000000,29.8175,29.9646,29.8175,29.9646,434,0
+GDOC.US,D,20220531,000000,29.3889,29.3889,29.3889,29.3889,2,0
+GDOC.US,D,20220601,000000,28.907,28.907,28.907,28.907,109,0
+GDOC.US,D,20220602,000000,29.64,29.64,29.64,29.64,6,0
+GDOC.US,D,20220603,000000,29.5,29.5,29.4147,29.4147,1002,0
+GDOC.US,D,20220606,000000,29.79,29.79,29.28,29.36,668,0
+GDOC.US,D,20220607,000000,29.9347,29.9347,29.9347,29.9347,2,0
+GDOC.US,D,20220608,000000,29.96,29.96,29.87,29.87,120801,0
+GDOC.US,D,20220609,000000,29.72,29.72,29.2107,29.2107,506,0
+GDOC.US,D,20220610,000000,28.45,28.71,28.365,28.5092,1252,0
+GDOC.US,D,20220613,000000,27.68,27.68,27.5571,27.5571,3016,0
+GDOC.US,D,20220614,000000,27.38,27.39,27.195,27.3721,1707,0
+GDOC.US,D,20220615,000000,27.69,28.12,27.62,27.8866,14706,0
+GDOC.US,D,20220616,000000,27.02,27.0531,27.02,27.0531,305,0
+GDOC.US,D,20220617,000000,27.345,27.75,27.345,27.63,9984,0
+GDOC.US,D,20220621,000000,28.22,28.24,28.01,28.1438,1100,0
+GDOC.US,D,20220622,000000,28.01,28.66,28.01,28.39,17337,0
+GDOC.US,D,20220623,000000,28.65,29.3714,28.65,29.3714,746,0
+GDOC.US,D,20220624,000000,30.0995,30.0995,30.0995,30.0995,34,0
+GDOC.US,D,20220627,000000,30.0886,30.0886,30.082,30.082,194,0
+GDOC.US,D,20220628,000000,29.4957,29.4957,29.4957,29.4957,21,0
+GDOC.US,D,20220629,000000,29.5774,29.5774,29.5774,29.5774,8,0
+GDOC.US,D,20220630,000000,29.3,29.3,29.29,29.2937,349,0
+GDOC.US,D,20220701,000000,29.66,29.8547,29.66,29.8547,347,0
+GDOC.US,D,20220705,000000,30.11,30.11,30.1,30.1041,331,0
+GDOC.US,D,20220706,000000,30.42,30.42,30.2081,30.2081,110,0
+GDOC.US,D,20220707,000000,30.6,30.712,30.6,30.712,415,0
+GDOC.US,D,20220708,000000,30.665,30.7285,30.63,30.7285,1191,0
+GDOC.US,D,20220711,000000,30.2957,30.2957,30.2957,30.2957,2,0
+GDOC.US,D,20220712,000000,29.9652,29.9652,29.9652,29.9652,43,0
+GDOC.US,D,20220713,000000,29.9068,29.9068,29.9068,29.9068,80,0
+GDOC.US,D,20220714,000000,29.385,29.7046,29.2912,29.7046,483,0
+GDOC.US,D,20220715,000000,30.22,30.2391,30.22,30.2391,430,0
+GDOC.US,D,20220718,000000,30.11,30.11,29.62,29.6881,420,0
+GDOC.US,D,20220719,000000,30.42,30.4851,30.42,30.4851,321,0
+GDOC.US,D,20220720,000000,30.58,30.58,30.5557,30.5557,335,0
+GDOC.US,D,20220721,000000,30.7,31.2,30.7,31.1855,28745,0
+GDOC.US,D,20220722,000000,30.8,30.81,30.7779,30.7779,406,0
+GDOC.US,D,20220725,000000,30.79,30.83,30.72,30.8248,4215,0
+GDOC.US,D,20220726,000000,30.74,30.9,30.74,30.83,1600,0
+GDOC.US,D,20220727,000000,31.04,31.5333,31.04,31.5333,1000,0
+GDOC.US,D,20220728,000000,31.23,32.02,31.23,31.9292,1935,0
+GDOC.US,D,20220729,000000,31.7798,31.87,31.7199,31.8247,981,0
+GDOC.US,D,20220801,000000,31.86,32.01,31.6459,31.6459,2101,0
+GDOC.US,D,20220802,000000,32,32.1,31.7628,31.7628,2645,0
+GDOC.US,D,20220803,000000,31.97,32.2,31.97,32.1754,1401,0
+GDOC.US,D,20220804,000000,32.2,32.29,32.09,32.26,717,0
+GDOC.US,D,20220805,000000,32.24,32.315,32.24,32.315,415,0
+GDOC.US,D,20220808,000000,32.6,32.78,32.28,32.3729,2327,0
+GDOC.US,D,20220809,000000,32.18,32.19,31.9,31.9,3044,0
+GDOC.US,D,20220810,000000,32.4,32.5915,32.3899,32.5915,1402,0
+GDOC.US,D,20220811,000000,32.72,33.11,32.39,32.39,2667,0
+GDOC.US,D,20220812,000000,32.6,32.71,32.6,32.69,1073,0
+GDOC.US,D,20220815,000000,32.64,32.9085,32.64,32.9085,304,0
+GDOC.US,D,20220816,000000,32.6221,32.6336,32.6221,32.6336,306,0
+GDOC.US,D,20220817,000000,32.3061,32.3061,32.3061,32.3061,1,0
+GDOC.US,D,20220818,000000,32.0401,32.1631,32.04,32.1631,550,0
+GDOC.US,D,20220819,000000,31.7703,31.84,31.7703,31.8381,987,0
+GDOC.US,D,20220822,000000,31.75,31.76,31.23,31.24,2306,0
+GDOC.US,D,20220823,000000,31.27,31.27,31.0961,31.0961,1256,0
+GDOC.US,D,20220824,000000,31.23,31.65,31.23,31.5275,318,0
+GDOC.US,D,20220825,000000,31.73,31.9106,31.59,31.9106,2382,0
+GDOC.US,D,20220826,000000,31.31,31.31,30.7432,30.7432,464,0
+GDOC.US,D,20220829,000000,30.5,30.57,30.38,30.4826,8178,0
+GDOC.US,D,20220830,000000,30.58,30.58,30.01,30.0435,2794,0
+GDOC.US,D,20220831,000000,30.33,30.37,30.0021,30.0021,34302,0
+GDOC.US,D,20220901,000000,29.61,29.995,29.56,29.995,2047,0
+GDOC.US,D,20220902,000000,30.17,30.37,29.6029,29.6029,3124,0
+GDOC.US,D,20220906,000000,29.57,29.79,29.5,29.53,1500,0
+GDOC.US,D,20220907,000000,29.49,30.26,29.49,30.24,2282,0
+GDOC.US,D,20220908,000000,30.41,30.92,30.395,30.92,8373,0
+GDOC.US,D,20220909,000000,31.14,31.36,31.14,31.35,1527,0
+GDOC.US,D,20220912,000000,31.52,31.52,31.4668,31.4668,484,0
+GDOC.US,D,20220913,000000,30.89,31,30.26,30.31,1321,0
+GDOC.US,D,20220914,000000,30.4,30.4,30.3532,30.3532,310,0
+GDOC.US,D,20220915,000000,30.46,30.66,30.2748,30.2748,5604,0
+GDOC.US,D,20220916,000000,29.91,29.98,29.89,29.9474,944,0
+GDOC.US,D,20220919,000000,29.38,29.7532,29.38,29.7532,1602,0
+GDOC.US,D,20220920,000000,29.36,29.4102,29.36,29.4102,300,0
+GDOC.US,D,20220921,000000,29.56,29.67,28.8631,28.8631,1558,0
+GDOC.US,D,20220922,000000,28.58,28.59,28.37,28.4875,912,0
+GDOC.US,D,20220923,000000,28.16,28.16,27.97,27.9983,654,0
+GDOC.US,D,20220926,000000,28.22,28.22,27.71,27.755,503,0
+GDOC.US,D,20220927,000000,28.14,28.14,27.71,27.87,667,0
+GDOC.US,D,20220928,000000,28.9499,28.9499,28.93,28.93,736,0
+GDOC.US,D,20220929,000000,28.4399,28.6184,28.4399,28.6184,154,0
+GDOC.US,D,20220930,000000,28.95,28.95,28.4361,28.4361,700,0
+GDOC.US,D,20221003,000000,28.65,29.09,28.63,28.9937,1922,0
+GDOC.US,D,20221004,000000,29.51,29.86,29.5,29.8501,2493,0
+GDOC.US,D,20221005,000000,29.53,30.13,29.53,29.9827,2001,0
+GDOC.US,D,20221006,000000,29.96,29.96,29.74,29.8,834,0
+GDOC.US,D,20221007,000000,29.42,29.43,29.01,29.0709,400,0
+GDOC.US,D,20221010,000000,28.69,28.76,28.52,28.6144,1501,0
+GDOC.US,D,20221011,000000,28.42,28.66,28.42,28.6439,820,0
+GDOC.US,D,20221012,000000,28.56,28.63,28.56,28.6046,399,0
+GDOC.US,D,20221013,000000,28,29.2,28,29.1497,1730,0
+GDOC.US,D,20221014,000000,29.41,29.41,28.5783,28.5783,1650,0
+GDOC.US,D,20221017,000000,29.19,29.29,29.19,29.2596,856,0
+GDOC.US,D,20221018,000000,29.72,29.8,29.3716,29.3716,1359,0
+GDOC.US,D,20221019,000000,29.06,29.06,28.79,28.82,1104,0
+GDOC.US,D,20221020,000000,28.84,29.07,28.579,28.579,1030,0
+GDOC.US,D,20221021,000000,28.59,29.34,28.59,29.2413,800,0
+GDOC.US,D,20221024,000000,29.07,29.61,29.07,29.5264,1358,0
+GDOC.US,D,20221025,000000,30,30.07,29.66,29.9987,3134,0
+GDOC.US,D,20221026,000000,30.3,30.85,30.29,30.5623,1327,0
+GDOC.US,D,20221027,000000,30.39,30.4,30.1513,30.1513,1003,0
+GDOC.US,D,20221028,000000,30.15,30.7745,30.14,30.7745,2305,0
+GDOC.US,D,20221031,000000,30.78,30.795,30.655,30.6575,1066,0
+GDOC.US,D,20221101,000000,30.72,30.72,30.63,30.6381,1985,0
+GDOC.US,D,20221102,000000,30.65,30.91,30.0834,30.0834,962,0
+GDOC.US,D,20221103,000000,29.94,29.95,29.8754,29.8754,332,0
+GDOC.US,D,20221104,000000,29.97,30.25,29.84,30.2442,2009,0
+GDOC.US,D,20221107,000000,30.22,30.655,30.22,30.565,20241,0
+GDOC.US,D,20221108,000000,30.46,30.82,30.46,30.6224,811,0
+GDOC.US,D,20221109,000000,30.63,30.63,30.3935,30.3935,624,0
+GDOC.US,D,20221110,000000,31.37,31.91,31.37,31.8949,1707,0
+GDOC.US,D,20221111,000000,31.9,32.0319,31.8,32.0319,1463,0
+GDOC.US,D,20221114,000000,31.96,32.15,31.73,31.7387,908,0
+GDOC.US,D,20221115,000000,32.27,32.27,31.9,32.022,1832,0
+GDOC.US,D,20221116,000000,31.99,31.99,31.7011,31.7011,7895,0
+GDOC.US,D,20221117,000000,31.17,31.39,31.17,31.3881,1200,0
+GDOC.US,D,20221118,000000,31.63,31.83,31.59,31.6987,989,0
+GDOC.US,D,20221121,000000,31.29,31.59,30.1,31.513,4780,0
+GDOC.US,D,20221122,000000,31.69,31.76,31.68,31.76,1750,0
+GDOC.US,D,20221123,000000,31.94,32.05,31.94,31.99,1379,0
+GDOC.US,D,20221125,000000,32.1201,32.1201,32.1201,32.1201,3,0
+GDOC.US,D,20221128,000000,32.25,32.25,31.9173,31.9173,300,0
+GDOC.US,D,20221129,000000,31.7176,31.7176,31.7176,31.7176,2,0
+GDOC.US,D,20221130,000000,31.98,32.69,31.945,32.69,2483,0
+GDOC.US,D,20221201,000000,32.9,33.0024,32.9,33.0024,1465,0
+GDOC.US,D,20221202,000000,33.01,33.1396,33,33.1396,1006,0
+GDOC.US,D,20221205,000000,32.6769,32.76,32.37,32.3727,1732,0
+GDOC.US,D,20221206,000000,31.82,31.8461,31.82,31.8461,400,0
+GDOC.US,D,20221207,000000,32.095,32.16,32.095,32.1017,1769,0
+GDOC.US,D,20221208,000000,32.37,32.37,32.301,32.3676,1178,0
+GDOC.US,D,20221209,000000,32.33,32.33,31.9849,31.9849,400,0
+GDOC.US,D,20221212,000000,32.08,32.35,32.08,32.35,1001,0
+GDOC.US,D,20221213,000000,32.785,32.785,32.614,32.7735,431,0
+GDOC.US,D,20221214,000000,32.905,33.025,32.705,32.775,6741,0
+GDOC.US,D,20221215,000000,32.05,32.05,31.8431,31.8431,504,0
+GDOC.US,D,20221216,000000,31.51,31.53,31.5,31.53,627,0
+GDOC.US,D,20221219,000000,31.2129,31.2129,31.2129,31.2129,2,0
+GDOC.US,D,20221220,000000,31.28,31.35,31.28,31.35,1413,0
+GDOC.US,D,20221221,000000,31.61,31.72,31.61,31.7175,618,0
+GDOC.US,D,20221222,000000,31.47,31.6137,31.47,31.6137,101933,0
+GDOC.US,D,20221223,000000,31.43,31.49,31.36,31.3754,51543,0
+GDOC.US,D,20221227,000000,31.37,31.4,31.2,31.2214,31760,0
+GDOC.US,D,20221228,000000,31.27,31.27,30.953,30.953,12427,0
+GDOC.US,D,20221229,000000,31.25,31.64,31.25,31.5579,310800,0
+GDOC.US,D,20221230,000000,31.28,31.44,31.04,31.44,3675,0
+GDOC.US,D,20230103,000000,31.62,31.62,31.2598,31.2598,800,0
+GDOC.US,D,20230104,000000,31.62,31.65,31.6065,31.6065,5800,0
+GDOC.US,D,20230105,000000,31.39,31.4,31.3704,31.3704,707,0
+GDOC.US,D,20230106,000000,31.42,31.85,31.42,31.64,5649,0
+GDOC.US,D,20230109,000000,32.18,32.18,31.3311,31.3311,1879,0
+GDOC.US,D,20230110,000000,31.64,31.7027,31.62,31.7027,1408,0
+GDOC.US,D,20230111,000000,31.43,31.7414,31.43,31.7414,2020,0
+GDOC.US,D,20230112,000000,31.76,31.84,31.75,31.84,557,0
+GDOC.US,D,20230113,000000,31.91,32,31.9,32,802,0
+GDOC.US,D,20230117,000000,31.9058,31.9058,31.9058,31.9058,16,0
+GDOC.US,D,20230118,000000,32.22,32.22,31.69,31.7341,2827,0
+GDOC.US,D,20230119,000000,31.4156,31.72,31.4156,31.58,1291,0
+GDOC.US,D,20230120,000000,31.5523,31.8048,31.5523,31.8048,1961,0
+GDOC.US,D,20230123,000000,31.85,32.28,31.84,32.27,32524,0
+GDOC.US,D,20230124,000000,31.92,31.92,31.9164,31.9164,467,0
+GDOC.US,D,20230125,000000,31.65,31.99,31.65,31.8892,826,0
+GDOC.US,D,20230126,000000,32.02,32.17,31.88,32.15,23796,0
+GDOC.US,D,20230127,000000,32.1,32.11,32.0133,32.0133,1539,0
+GDOC.US,D,20230130,000000,31.6688,31.6688,31.6688,31.6688,5,0
+GDOC.US,D,20230131,000000,31.785,31.9744,31.65,31.9744,1272,0
+GDOC.US,D,20230201,000000,31.98,32.24,31.98,32.24,1157,0
+GDOC.US,D,20230202,000000,32.38,32.56,32.25,32.56,10802,0
+GDOC.US,D,20230203,000000,32.4784,32.4784,32.4723,32.4723,327,0
+GDOC.US,D,20230206,000000,32.1651,32.1651,32.1651,32.1651,12,0
+GDOC.US,D,20230207,000000,32.11,32.49,32.11,32.49,1368,0
+GDOC.US,D,20230208,000000,32.32,32.41,31,32.1306,10680,0
+GDOC.US,D,20230209,000000,32.34,32.34,31.8937,31.8937,638,0
+GDOC.US,D,20230210,000000,31.75,33,30.795,32.0125,22619,0
+GDOC.US,D,20230213,000000,31.8,32.33,30.2,32.33,9589,0
+GDOC.US,D,20230214,000000,32.1,32.46,32.1,32.3065,1259,0
+GDOC.US,D,20230215,000000,31.8,32.305,31.7926,32.305,6729,0
+GDOC.US,D,20230216,000000,30.8,32.38,30.8,32.0852,5367,0
+GDOC.US,D,20230217,000000,31.7,33.34,31.305,32.1955,11477,0
+GDOC.US,D,20230221,000000,31.75,32.14,31,31.585,12696,0
+GDOC.US,D,20230222,000000,31.56,31.56,31.469,31.469,1162,0
+GDOC.US,D,20230223,000000,31.4,31.77,30,31.6751,9770,0
+GDOC.US,D,20230224,000000,30.34,33.24,30.34,31.18,22168,0
+GDOC.US,D,20230227,000000,31.49,31.5,31.23,31.24,1335,0
+GDOC.US,D,20230228,000000,31.31,31.31,31.15,31.185,7512,0
+GDOC.US,D,20230301,000000,31.12,31.12,31.01,31.0607,447,0
+GDOC.US,D,20230302,000000,31.04,31.2808,31,31.2808,2156,0
+GDOC.US,D,20230303,000000,31.48,31.8374,31.45,31.8374,8036,0
+GDOC.US,D,20230306,000000,31.65,31.65,30.64,31.4659,4125,0
+GDOC.US,D,20230307,000000,31.54,31.54,30.9688,30.9688,261,0
+GDOC.US,D,20230308,000000,30.88,30.89,30.83,30.878,1454,0
+GDOC.US,D,20230309,000000,30.53,31.0415,30.52,30.632,10540,0
+GDOC.US,D,20230310,000000,30.51,30.51,29.84,30.0252,6493,0
+GDOC.US,D,20230313,000000,29,30.93,29,30.7163,26923,0
+GDOC.US,D,20230314,000000,31.02,31.1196,30.95,31.1196,810,0
+GDOC.US,D,20230315,000000,30.8,30.92,30.65,30.8754,12753,0
+GDOC.US,D,20230316,000000,31.13,31.33,31.13,31.3287,1181,0
+GDOC.US,D,20230317,000000,31.12,31.12,30.82,30.8948,3800,0
+GDOC.US,D,20230320,000000,30.92,31.3,30.895,31.3,4207,0
+GDOC.US,D,20230321,000000,31.52,31.52,31.5094,31.5094,438,0
+GDOC.US,D,20230322,000000,31.46,31.5,30.37,31.0098,1215,0
+GDOC.US,D,20230323,000000,31.19,31.19,31.0284,31.0284,317,0
+GDOC.US,D,20230324,000000,30.82,31.2672,30.82,31.2672,2494,0
+GDOC.US,D,20230327,000000,31.55,31.55,31.4815,31.4815,701,0
+GDOC.US,D,20230328,000000,31.44,31.44,31.38,31.3888,2038,0
+GDOC.US,D,20230329,000000,31.7086,31.7086,31.7086,31.7086,2,0
+GDOC.US,D,20230330,000000,31.83,31.8332,31.75,31.8332,10670,0
+GDOC.US,D,20230331,000000,32.02,32.2658,32.02,32.2658,1517,0
+GDOC.US,D,20230403,000000,32.02,32.1999,32,32.1999,1047,0
+GDOC.US,D,20230404,000000,32.32,32.32,32.16,32.2075,1746,0
+GDOC.US,D,20230405,000000,32.3299,32.44,31.845,32.3613,9812,0
+GDOC.US,D,20230406,000000,32.38,32.5398,32.375,32.5398,1201,0
+GDOC.US,D,20230410,000000,32.15,32.42,32.15,32.42,1620,0
+GDOC.US,D,20230411,000000,32.36,32.63,32.36,32.5637,5678,0
+GDOC.US,D,20230412,000000,32.81,32.81,32.52,32.5294,1704,0
+GDOC.US,D,20230413,000000,32.9,33.031,32.88,33.031,2643,0
+GDOC.US,D,20230414,000000,32.985,32.99,32.62,32.8106,1829,0
+GDOC.US,D,20230417,000000,32.895,33.0151,32.895,33.0151,1531,0
+GDOC.US,D,20230418,000000,33,33,32.85,32.9876,929,0
+GDOC.US,D,20230419,000000,33.3255,33.3255,33.3255,33.3255,6,0
+GDOC.US,D,20230420,000000,33.1501,33.1501,33.05,33.0939,883,0
+GDOC.US,D,20230421,000000,33.4,33.411,33.24,33.411,600,0
+GDOC.US,D,20230424,000000,33.49,33.49,33.38,33.4869,12311,0
+GDOC.US,D,20230425,000000,33.19,33.2,32.9853,32.9853,443,0
+GDOC.US,D,20230426,000000,32.7198,32.7198,32.7198,32.7198,1,0
+GDOC.US,D,20230427,000000,32.62,32.74,32.62,32.7264,774,0
+GDOC.US,D,20230428,000000,32.93,32.98,32.93,32.9563,2822,0
+GDOC.US,D,20230501,000000,33.1584,33.1584,33.1584,33.1584,5,0
+GDOC.US,D,20230502,000000,32.81,32.9515,32.81,32.9515,303,0
+GDOC.US,D,20230503,000000,33.15,33.65,33.11,33.15,24644,0
+GDOC.US,D,20230504,000000,33.07,33.115,33.07,33.115,162,0
+GDOC.US,D,20230505,000000,33.289,33.46,33.289,33.45,4286,0
+GDOC.US,D,20230508,000000,33.33,33.33,33.22,33.2735,1460,0
+GDOC.US,D,20230509,000000,33.2031,33.2031,33.2031,33.2031,81,0
+GDOC.US,D,20230510,000000,33.39,33.5482,33.39,33.5482,472,0
+GDOC.US,D,20230511,000000,33.1802,33.3837,33.1802,33.3837,246,0
+GDOC.US,D,20230512,000000,33.34,33.3937,33.33,33.3937,1342,0
+GDOC.US,D,20230515,000000,33.61,33.63,33.6,33.6,1728,0
+GDOC.US,D,20230516,000000,33.191,33.191,33.191,33.191,16,0
+GDOC.US,D,20230517,000000,32.9795,33.1301,32.9795,33.1301,196,0
+GDOC.US,D,20230518,000000,33.14,33.14,33.01,33.11,6112,0
+GDOC.US,D,20230519,000000,33.11,33.2,33.11,33.1838,12762,0
+GDOC.US,D,20230522,000000,33.39,33.4199,33.17,33.3388,1147,0
+GDOC.US,D,20230523,000000,32.66,32.7301,32.66,32.7301,618,0
+GDOC.US,D,20230524,000000,32.4328,32.4328,32.4328,32.4328,83,0
+GDOC.US,D,20230525,000000,31.68,32.0798,31.68,32.0798,319,0
+GDOC.US,D,20230526,000000,32.1,32.1674,32.1,32.1674,685,0
+GDOC.US,D,20230530,000000,32.24,32.24,31.9569,31.9569,1340,0
+GDOC.US,D,20230531,000000,32.132,32.132,32.132,32.132,38,0
+GDOC.US,D,20230601,000000,32.34,32.6311,32.34,32.6311,2388,0
+GDOC.US,D,20230602,000000,32.84,32.9895,32.84,32.9895,141,0
+GDOC.US,D,20230605,000000,33.06,33.06,32.505,32.9979,972,0
+GDOC.US,D,20230606,000000,33.07,33.07,32.83,33.06,17610,0
+GDOC.US,D,20230607,000000,33.0299,33.0299,32.78,32.78,4172,0
+GDOC.US,D,20230608,000000,32.805,33.04,32.805,32.9415,553,0
+GDOC.US,D,20230609,000000,32.98,32.99,32.9489,32.9489,10516,0
+GDOC.US,D,20230612,000000,33.39,33.39,33.04,33.1839,7522,0
+GDOC.US,D,20230613,000000,33.29,33.38,33.29,33.3746,17796,0
+GDOC.US,D,20230614,000000,33.47,33.54,33.3464,33.3464,1616,0
+GDOC.US,D,20230615,000000,33.44,33.7021,33.4301,33.7021,10502,0
+GDOC.US,D,20230616,000000,34.05,34.05,33.74,33.74,1713,0
+GDOC.US,D,20230620,000000,33.45,33.7,33.45,33.5279,17668,0
+GDOC.US,D,20230621,000000,33.5,33.58,33.41,33.5224,9754,0
+GDOC.US,D,20230622,000000,33.51,33.67,33.44,33.5398,13008,0
+GDOC.US,D,20230623,000000,33.2,33.25,33.08,33.084,4096,0
+GDOC.US,D,20230626,000000,33.06,33.11,32.88,32.9549,5466,0
+GDOC.US,D,20230627,000000,32.85,33.51,32.85,33.41,6209,0
+GDOC.US,D,20230628,000000,33.06,33.1106,33.06,33.1106,406,0
+GDOC.US,D,20230629,000000,33.08,33.4,33.0795,33.188,9043,0
+GDOC.US,D,20230630,000000,33.47,33.55,33.43,33.47,11722,0
+GDOC.US,D,20230703,000000,32.99,33.0578,32.99,33.0578,625,0
+GDOC.US,D,20230705,000000,33.039,33.039,33.039,33.039,138,0
+GDOC.US,D,20230706,000000,32.66,32.7,32.6,32.68,5977,0
+GDOC.US,D,20230707,000000,32.73,32.76,32.4951,32.4951,2307,0
+GDOC.US,D,20230710,000000,32.9299,32.9299,32.865,32.9166,1161,0
+GDOC.US,D,20230711,000000,32.82,32.9437,32.82,32.9437,275,0
+GDOC.US,D,20230712,000000,33.2001,33.2001,33.2001,33.2001,135,0
+GDOC.US,D,20230713,000000,33.3502,33.3742,33.3502,33.3742,105,0
+GDOC.US,D,20230714,000000,33.42,33.57,33.42,33.5014,15803,0
+GDOC.US,D,20230717,000000,33.41,33.4896,33.41,33.4896,179,0
+GDOC.US,D,20230718,000000,33.47,33.5511,33.47,33.5511,520,0
+GDOC.US,D,20230719,000000,33.63,33.66,33.51,33.5727,1774,0
+GDOC.US,D,20230720,000000,33.485,33.485,33.4676,33.4676,159,0
+GDOC.US,D,20230721,000000,33.5,33.6975,33.5,33.6536,31078,0
+GDOC.US,D,20230724,000000,33.65,33.65,33.29,33.2995,1782,0
+GDOC.US,D,20230725,000000,33.32,33.347,33.3,33.3412,1487,0
+GDOC.US,D,20230726,000000,33.23,33.32,33.23,33.32,2420,0
+GDOC.US,D,20230727,000000,33.54,33.54,33.0633,33.0633,357,0
+GDOC.US,D,20230728,000000,33.3501,33.4305,33.3501,33.4305,730,0
+GDOC.US,D,20230731,000000,33.26,33.26,33.235,33.26,3064,0
+GDOC.US,D,20230801,000000,32.95,33.1,32.91,33.0026,3978,0
+GDOC.US,D,20230802,000000,32.71,32.71,32.5601,32.6175,347,0
+GDOC.US,D,20230803,000000,32.35,32.4221,32.35,32.42,3329,0
+GDOC.US,D,20230804,000000,32.42,32.42,32.2436,32.2436,1180,0
+GDOC.US,D,20230807,000000,32.2756,32.2756,32.2756,32.2756,2,0
+GDOC.US,D,20230808,000000,32.3281,32.3633,32.04,32.3633,5346,0
+GDOC.US,D,20230809,000000,32.39,32.4,32.24,32.3888,1058,0
+GDOC.US,D,20230810,000000,32.55,32.55,32.3786,32.3786,569,0
+GDOC.US,D,20230811,000000,32.2905,32.31,32.15,32.275,2729,0
+GDOC.US,D,20230814,000000,32.3,32.4396,32.14,32.4396,711,0
+GDOC.US,D,20230815,000000,32.49,32.54,32.4399,32.4399,2930,0
+GDOC.US,D,20230816,000000,32.0781,32.0781,32.05,32.05,1840,0
+GDOC.US,D,20230817,000000,31.7,31.7,31.6411,31.6411,324,0
+GDOC.US,D,20230818,000000,31.5285,31.5285,31.5285,31.5285,210,0
+GDOC.US,D,20230821,000000,31.42,31.5982,31.41,31.5982,10295,0
+GDOC.US,D,20230822,000000,31.5305,31.5788,31.5305,31.5788,267,0
+GDOC.US,D,20230823,000000,31.6501,31.75,31.6501,31.6835,2120,0
+GDOC.US,D,20230824,000000,31.58,31.63,31.4365,31.4365,3492,0
+GDOC.US,D,20230825,000000,31.6623,31.6623,31.6623,31.6623,12,0
+GDOC.US,D,20230828,000000,31.84,31.9319,31.84,31.9319,844,0
+GDOC.US,D,20230829,000000,32.07,32.46,32.07,32.46,6267,0
+GDOC.US,D,20230830,000000,32.6599,32.6599,32.5329,32.5329,916,0
+GDOC.US,D,20230831,000000,32.67,32.67,32.4207,32.4207,1854,0
+GDOC.US,D,20230901,000000,32.51,32.59,32.4514,32.58,5057,0
+GDOC.US,D,20230905,000000,32.35,32.35,32.16,32.19,2213,0
+GDOC.US,D,20230906,000000,32.05,32.2341,31.9615,32.176,5979,0
+GDOC.US,D,20230907,000000,31.9119,32.08,31.9119,31.99,3369,0
+GDOC.US,D,20230908,000000,31.8669,31.8669,31.8598,31.8598,346,0
+GDOC.US,D,20230911,000000,32.0704,32.1299,32.0703,32.0739,560,0
+GDOC.US,D,20230912,000000,32.09,32.09,32.0044,32.0044,447,0
+GDOC.US,D,20230913,000000,32.0199,32.0199,31.8791,31.8791,1287,0
+GDOC.US,D,20230914,000000,31.9069,31.9069,31.8264,31.8264,849,0
+GDOC.US,D,20230915,000000,31.5067,31.5067,31.5067,31.5067,100,0
+GDOC.US,D,20230918,000000,31.2732,31.2732,31.2732,31.2732,293,0
+GDOC.US,D,20230919,000000,31.08,31.28,31.08,31.2509,2603,0
+GDOC.US,D,20230920,000000,31.0616,31.0616,31.0616,31.0616,68,0
+GDOC.US,D,20230921,000000,30.67,30.67,30.37,30.3883,565,0
+GDOC.US,D,20230922,000000,30.3189,30.3189,30.3189,30.3189,165,0
+GDOC.US,D,20230925,000000,30.3691,30.4,30.29,30.4,5724,0
+GDOC.US,D,20230926,000000,30.24,30.2721,30.24,30.2721,553,0
+GDOC.US,D,20230927,000000,30.3223,30.3223,30.3223,30.3223,36,0
+GDOC.US,D,20230928,000000,30.59,30.59,30.5,30.58,7750,0
+GDOC.US,D,20230929,000000,30.65,30.65,30.12,30.34,59304,0
+GDOC.US,D,20231002,000000,30.0366,30.0366,30.0366,30.0366,6,0
+GDOC.US,D,20231003,000000,29.6224,29.6587,29.6224,29.6587,631,0
+GDOC.US,D,20231004,000000,29.6653,29.8106,29.6653,29.8106,358,0
+GDOC.US,D,20231005,000000,29.5901,29.95,29.5901,29.9192,11537,0
+GDOC.US,D,20231006,000000,29.8,30.2665,29.8,30.2665,425,0
+GDOC.US,D,20231009,000000,30.2838,30.2838,30.2838,30.2838,14,0
+GDOC.US,D,20231010,000000,30.73,30.73,30.5407,30.6115,5720,0
+GDOC.US,D,20231011,000000,30.25,30.3709,30.21,30.3709,1380,0
+GDOC.US,D,20231012,000000,30.08,30.13,29.67,29.7228,37322,0
+GDOC.US,D,20231013,000000,29.81,29.81,29.68,29.7717,1113,0
+GDOC.US,D,20231016,000000,29.94,30.2,29.94,30.1664,979,0
+GDOC.US,D,20231017,000000,30.224,30.224,30.224,30.224,98,0
+GDOC.US,D,20231018,000000,29.7351,29.7351,29.7351,29.7351,27,0
+GDOC.US,D,20231019,000000,29.66,29.66,29.3561,29.3561,3257,0
+GDOC.US,D,20231020,000000,29.28,29.28,29.13,29.13,1160,0
+GDOC.US,D,20231023,000000,28.99,29.01,28.99,29.01,1020,0
+GDOC.US,D,20231024,000000,29.2225,29.2225,29.2225,29.2225,2,0
+GDOC.US,D,20231025,000000,28.6637,28.6637,28.6637,28.6637,49,0
+GDOC.US,D,20231026,000000,28.44,28.44,28.0402,28.0554,916,0
+GDOC.US,D,20231027,000000,27.92,28.04,27.76,27.76,1320,0
+GDOC.US,D,20231030,000000,27.94,27.94,27.66,27.8346,8964,0
+GDOC.US,D,20231031,000000,27.9622,27.9622,27.9622,27.9622,27,0
+GDOC.US,D,20231101,000000,27.9585,28.1501,27.9585,28.1501,184,0
+GDOC.US,D,20231102,000000,28.42,28.6411,28.42,28.6411,355,0
+GDOC.US,D,20231103,000000,29.2187,29.2187,29.1518,29.1518,159,0
+GDOC.US,D,20231106,000000,29.18,29.18,29.06,29.0737,6395,0
+GDOC.US,D,20231107,000000,29.1099,29.2,29.1099,29.139,8172,0
+GDOC.US,D,20231108,000000,28.93,29.0135,28.93,29.0135,1872,0
+GDOC.US,D,20231109,000000,28.7232,28.7399,28.39,28.4297,4867,0
+GDOC.US,D,20231110,000000,28.18,28.546,28.18,28.546,6398,0
+GDOC.US,D,20231113,000000,28.56,28.8,28.56,28.7716,637,0
+GDOC.US,D,20231114,000000,29.5,29.5,29.4389,29.4389,365,0
+GDOC.US,D,20231115,000000,29.5873,29.5873,29.4893,29.4893,244,0
+GDOC.US,D,20231116,000000,29.5981,29.5981,29.5257,29.5429,614,0
+GDOC.US,D,20231117,000000,29.7076,29.7076,29.7076,29.7076,159,0
+GDOC.US,D,20231120,000000,29.9115,29.919,29.9115,29.919,175,0
+GDOC.US,D,20231121,000000,29.987,29.987,29.9365,29.9365,1484,0
+GDOC.US,D,20231122,000000,30.14,30.1645,30.14,30.1645,915,0
+GDOC.US,D,20231124,000000,30.26,30.3311,30.26,30.3311,107,0
+GDOC.US,D,20231127,000000,30.1515,30.1515,30.1,30.1064,1669,0
+GDOC.US,D,20231128,000000,29.96,29.96,29.85,29.89,8769,0
+GDOC.US,D,20231129,000000,30.2296,30.2296,30.1656,30.1656,2364,0
+GDOC.US,D,20231130,000000,30.3,30.3181,30.3,30.3181,518,0
+GDOC.US,D,20231201,000000,30.6781,30.6781,30.6781,30.6781,2,0
+GDOC.US,D,20231204,000000,30.7189,30.7194,30.7189,30.7194,268,0
+GDOC.US,D,20231205,000000,30.495,30.5468,30.495,30.5468,344,0
+GDOC.US,D,20231206,000000,30.6915,30.6915,30.6915,30.6915,746,0
+GDOC.US,D,20231207,000000,30.75,30.8377,30.73,30.8377,8086,0
+GDOC.US,D,20231208,000000,30.7,30.78,30.7,30.7476,2203,0
+GDOC.US,D,20231211,000000,30.917,30.917,30.917,30.917,90,0
+GDOC.US,D,20231212,000000,30.9,31.21,30.9,31.1356,573,0
+GDOC.US,D,20231213,000000,31.36,31.9671,31.36,31.9671,1129,0
+GDOC.US,D,20231214,000000,32.29,32.29,32.1352,32.1352,425,0
+GDOC.US,D,20231215,000000,32.07,32.07,31.8068,31.8068,904,0
+GDOC.US,D,20231218,000000,31.9,31.9205,31.86,31.9205,4343,0
+GDOC.US,D,20231219,000000,32.05,32.1813,32.05,32.1813,6957,0
+GDOC.US,D,20231220,000000,32.17,32.17,31.6197,31.6197,580,0
+GDOC.US,D,20231221,000000,32.05,32.1182,32,32.1182,549,0
+GDOC.US,D,20231222,000000,32.44,32.5,32.29,32.4,5293,0
+GDOC.US,D,20231226,000000,32.4,32.5164,32.4,32.5164,2279,0
+GDOC.US,D,20231227,000000,32.71,32.8267,32.7007,32.8267,754,0
+GDOC.US,D,20231228,000000,32.97,32.97,32.8585,32.8585,1668,0
+GDOC.US,D,20231229,000000,32.75,32.77,32.705,32.705,1749,0
+GDOC.US,D,20240102,000000,32.826,32.826,32.826,32.826,66,0
+GDOC.US,D,20240103,000000,32.54,32.54,32.33,32.3751,417,0
+GDOC.US,D,20240104,000000,32.55,32.6106,32.55,32.6016,1673,0
+GDOC.US,D,20240105,000000,32.5458,32.5458,32.5458,32.5458,92,0
+GDOC.US,D,20240108,000000,32.5573,33.0423,32.5573,33.0423,2238,0
+GDOC.US,D,20240109,000000,33.145,33.145,32.98,32.983,258,0
+GDOC.US,D,20240110,000000,33.08,33.32,33.08,33.32,6176,0
+GDOC.US,D,20240111,000000,33.06,33.1501,33.06,33.1501,618,0
+GDOC.US,D,20240112,000000,33.39,33.39,33.03,33.0505,5599,0
+GDOC.US,D,20240116,000000,32.78,32.78,32.7669,32.7669,2274,0
+GDOC.US,D,20240117,000000,32.43,32.58,32.35,32.5655,2951,0
+GDOC.US,D,20240118,000000,32.49,32.6622,32.49,32.6622,345,0
+GDOC.US,D,20240119,000000,32.7081,32.7528,32.7081,32.7528,315,0
+GDOC.US,D,20240122,000000,32.959,32.959,32.959,32.959,9,0
+GDOC.US,D,20240123,000000,32.96,32.96,32.76,32.9034,880,0
+GDOC.US,D,20240124,000000,32.78,32.78,32.6398,32.6398,1580,0
+GDOC.US,D,20240125,000000,32.6632,32.6632,32.6632,32.6632,105,0
+GDOC.US,D,20240126,000000,32.82,32.905,32.774,32.8,3701,0
+GDOC.US,D,20240129,000000,32.9801,33.1978,32.9801,33.1978,1022,0
+GDOC.US,D,20240130,000000,33.0869,33.12,33.0869,33.12,345,0
+GDOC.US,D,20240131,000000,33.35,33.35,33.1137,33.1137,511,0
+GDOC.US,D,20240201,000000,33.5224,33.5224,33.5224,33.5224,4,0
+GDOC.US,D,20240202,000000,33.26,33.3247,33.26,33.3247,395,0
+GDOC.US,D,20240205,000000,33.5555,33.5555,33.5555,33.5555,10,0
+GDOC.US,D,20240206,000000,33.69,33.877,33.69,33.877,5850,0
+GDOC.US,D,20240207,000000,34.04,34.04,33.84,33.8668,6167,0
+GDOC.US,D,20240208,000000,33.64,33.7213,33.6,33.7213,2210,0
+GDOC.US,D,20240209,000000,33.79,33.79,33.79,33.79,54,0
+GDOC.US,D,20240212,000000,33.7215,33.7215,33.7215,33.7215,16,0
+GDOC.US,D,20240213,000000,33.36,33.41,33.094,33.094,1628,0
+GDOC.US,D,20240214,000000,33.46,33.5231,33.4067,33.5231,551,0
+GDOC.US,D,20240215,000000,33.69,33.7641,33.69,33.7641,631,0
+GDOC.US,D,20240216,000000,34.1261,34.16,33.9372,33.9372,516,0
+GDOC.US,D,20240220,000000,34.05,34.05,33.7006,33.7006,1633,0
+GDOC.US,D,20240221,000000,33.8141,33.8141,33.8141,33.8141,9,0
+GDOC.US,D,20240222,000000,34.06,34.1743,33.9857,34.1743,754,0
+GDOC.US,D,20240223,000000,34.2,34.29,34.2,34.2555,2959,0
+GDOC.US,D,20240226,000000,34.1045,34.1045,34.1045,34.1045,7,0
+GDOC.US,D,20240227,000000,33.96,34.16,33.95,34.16,6257,0
+GDOC.US,D,20240228,000000,33.97,33.97,33.9186,33.9186,381,0
+GDOC.US,D,20240229,000000,33.94,33.94,33.779,33.779,6381,0
+GDOC.US,D,20240301,000000,34.33,34.3419,34.33,34.3419,341,0
+GDOC.US,D,20240304,000000,34.43,34.43,34.4243,34.4243,444,0
+GDOC.US,D,20240305,000000,34.0478,34.0478,34.0478,34.0478,54,0
+GDOC.US,D,20240306,000000,34.19,34.243,34.12,34.243,2525,0
+GDOC.US,D,20240307,000000,34.5,34.815,34.5,34.7027,906,0
+GDOC.US,D,20240308,000000,34.74,34.74,34.5133,34.5133,182,0
+GDOC.US,D,20240311,000000,34.2734,34.2734,34.2734,34.2734,52,0
+GDOC.US,D,20240312,000000,34.53,34.5771,34.49,34.5501,614,0
+GDOC.US,D,20240313,000000,34.5116,34.5116,34.4104,34.4104,239,0
+GDOC.US,D,20240314,000000,34.0796,34.1262,34.0796,34.1262,136,0
+GDOC.US,D,20240315,000000,34.09,34.09,34.0115,34.0115,163,0
+GDOC.US,D,20240318,000000,34.1325,34.1325,34.1325,34.1325,93,0
+GDOC.US,D,20240319,000000,34.02,34.2876,34.02,34.2876,446,0
+GDOC.US,D,20240320,000000,34.2803,34.3015,34.2803,34.3015,116,0
+GDOC.US,D,20240321,000000,34.4365,34.4365,34.4365,34.4365,5,0
+GDOC.US,D,20240322,000000,34.3711,34.3711,34.3711,34.3711,19,0
+GDOC.US,D,20240325,000000,34.3,34.3255,34.3,34.3255,480,0
+GDOC.US,D,20240326,000000,34.4943,34.4943,34.4943,34.4943,42,0
+GDOC.US,D,20240327,000000,34.61,34.8439,34.61,34.8439,159,0
+GDOC.US,D,20240328,000000,34.8419,34.8419,34.8419,34.8419,73,0
+GDOC.US,D,20240401,000000,34.73,34.73,34.4566,34.4566,1258,0
+GDOC.US,D,20240402,000000,34.15,34.15,34.0362,34.0362,188,0
+GDOC.US,D,20240403,000000,34.15,34.24,34.15,34.1503,874,0
+GDOC.US,D,20240404,000000,34.4,34.4,33.853,33.853,159,0
+GDOC.US,D,20240405,000000,34.1146,34.1146,34.1146,34.1146,9,0
+GDOC.US,D,20240408,000000,34.1579,34.1579,34.1579,34.1579,20,0
+GDOC.US,D,20240409,000000,34.135,34.2648,34.135,34.2648,563,0
+GDOC.US,D,20240410,000000,33.9543,33.9543,33.9543,33.9543,7,0
+GDOC.US,D,20240411,000000,33.76,34,33.76,34,679,0
+GDOC.US,D,20240412,000000,33.56,33.56,33.4298,33.4298,162,0
+GDOC.US,D,20240415,000000,33.65,33.65,33.1131,33.1131,620,0
+GDOC.US,D,20240416,000000,33.13,33.13,33.0439,33.0439,384,0
+GDOC.US,D,20240417,000000,32.85,32.8559,32.74,32.8559,10829,0
+GDOC.US,D,20240418,000000,32.616,32.616,32.616,32.616,25,0
+GDOC.US,D,20240419,000000,32.5091,32.5091,32.5091,32.5091,401,0
+GDOC.US,D,20240422,000000,32.54,32.958,32.53,32.7401,601,0
+GDOC.US,D,20240423,000000,33.4059,33.4059,33.4059,33.4059,92,0
+GDOC.US,D,20240424,000000,33.3871,33.3871,33.3871,33.3871,4,0
+GDOC.US,D,20240425,000000,32.72,33.0174,32.72,33.0174,900,0
+GDOC.US,D,20240426,000000,32.94,33.0719,32.94,33.0719,337,0
+GDOC.US,D,20240429,000000,33.11,33.32,33.11,33.31,8027,0
+GDOC.US,D,20240430,000000,33.33,33.33,33.24,33.248,267,0
+GDOC.US,D,20240501,000000,33.13,33.4406,33.13,33.4406,657,0
+GDOC.US,D,20240502,000000,33.2742,33.2742,33.2742,33.2742,130,0
+GDOC.US,D,20240503,000000,33.6,33.6,33.5558,33.5558,257,0
+GDOC.US,D,20240506,000000,33.7082,33.7082,33.7082,33.7082,24,0
+GDOC.US,D,20240507,000000,33.9623,33.9623,33.9623,33.9623,31,0
+GDOC.US,D,20240508,000000,33.6401,33.7599,33.6401,33.6977,1343,0
+GDOC.US,D,20240509,000000,33.8691,33.8691,33.8691,33.8691,6,0
+GDOC.US,D,20240510,000000,33.8245,33.8245,33.8245,33.8245,145,0
+GDOC.US,D,20240513,000000,33.69,33.69,33.6028,33.6028,263,0
+GDOC.US,D,20240514,000000,33.82,33.9,33.78,33.78,5499,0
+GDOC.US,D,20240515,000000,34.5299,34.67,34.5299,34.66,869,0
+GDOC.US,D,20240516,000000,34.56,34.6116,34.56,34.6116,157,0
+GDOC.US,D,20240517,000000,34.3702,34.4118,34.37,34.4118,242,0
+GDOC.US,D,20240520,000000,34.533,34.533,34.533,34.533,99,0
+GDOC.US,D,20240521,000000,34.44,34.5522,34.44,34.5522,731,0
+GDOC.US,D,20240522,000000,34.384,34.384,34.384,34.384,3,0
+GDOC.US,D,20240523,000000,34.46,34.46,34.0248,34.0248,471,0
+GDOC.US,D,20240524,000000,34.212,34.212,34.212,34.212,12,0
+GDOC.US,D,20240528,000000,34.09,34.09,33.76,33.7627,741,0
+GDOC.US,D,20240529,000000,33.593,33.593,33.593,33.593,48,0
+GDOC.US,D,20240530,000000,33.68,33.6801,33.6104,33.6104,203,0
+GDOC.US,D,20240531,000000,33.9214,33.9214,33.9214,33.9214,1,0
+GDOC.US,D,20240603,000000,34,34.1458,34,34.1458,643,0
+GDOC.US,D,20240604,000000,34.3,34.3246,34.15,34.3246,2702,0
+GDOC.US,D,20240605,000000,34.41,34.6757,34.41,34.6757,210,0
+GDOC.US,D,20240606,000000,34.58,34.7612,34.51,34.7612,924,0
+GDOC.US,D,20240607,000000,34.7387,34.7387,34.7387,34.7387,5,0
+GDOC.US,D,20240610,000000,34.7001,34.8778,34.7,34.8778,504,0
+GDOC.US,D,20240611,000000,34.619,34.7266,34.619,34.7266,400,0
+GDOC.US,D,20240612,000000,35.0348,35.0348,35.0348,35.0348,2,0
+GDOC.US,D,20240613,000000,34.83,34.9042,34.83,34.9042,1433,0
+GDOC.US,D,20240614,000000,34.75,34.7818,34.75,34.7818,162,0
+GDOC.US,D,20240617,000000,34.7184,34.7184,34.7184,34.7184,62,0
+GDOC.US,D,20240618,000000,34.7553,34.7553,34.7553,34.7553,91,0
+GDOC.US,D,20240620,000000,34.65,34.9,34.6272,34.6272,8269,0
+GDOC.US,D,20240621,000000,34.85,34.85,34.59,34.8292,1361,0
+GDOC.US,D,20240624,000000,35.06,35.31,35.06,35.12,8072,0
+GDOC.US,D,20240625,000000,35.13,35.2547,35.09,35.2547,1377,0
+GDOC.US,D,20240626,000000,35.25,35.25,35.18,35.2065,212,0
+GDOC.US,D,20240627,000000,35.21,35.2192,35.21,35.2192,103,0
+GDOC.US,D,20240628,000000,35.3,35.3,35.1356,35.1356,341,0
+GDOC.US,D,20240701,000000,35,35,34.9999,34.9999,221,0
+GDOC.US,D,20240702,000000,34.8356,34.8356,34.8356,34.8356,73,0
+GDOC.US,D,20240703,000000,34.6746,34.6746,34.6746,34.6746,1,0
+GDOC.US,D,20240705,000000,34.65,34.95,34.65,34.9455,3800,0
+GDOC.US,D,20240708,000000,35.0853,35.0853,35.0853,35.0853,36,0
+GDOC.US,D,20240709,000000,35.0117,35.1708,35.01,35.1708,404,0
+GDOC.US,D,20240710,000000,35.4569,35.56,35.4569,35.56,288,0
+GDOC.US,D,20240711,000000,35.9729,35.9729,35.8071,35.8438,2360,0
+GDOC.US,D,20240712,000000,36.01,36.0794,36.01,36.0638,717,0
+GDOC.US,D,20240715,000000,36.15,36.15,35.8474,35.8474,443,0
+GDOC.US,D,20240716,000000,35.93,36.1086,35.93,36.1086,335,0
+GDOC.US,D,20240717,000000,35.794,35.794,35.794,35.794,3,0
+GDOC.US,D,20240718,000000,34.95,34.95,34.8661,34.8661,352,0
+GDOC.US,D,20240719,000000,35.2201,35.2201,35.2201,35.2201,30,0
+GDOC.US,D,20240722,000000,35.51,35.51,35.5041,35.5041,1432,0
+GDOC.US,D,20240723,000000,35.5864,35.5864,35.5864,35.5864,150,0
+GDOC.US,D,20240724,000000,35.6,35.61,35.5519,35.5519,872,0
+GDOC.US,D,20240725,000000,35.36,35.36,34.993,34.993,299,0
+GDOC.US,D,20240726,000000,35.0592,35.0592,34.8696,34.8696,2034,0
+GDOC.US,D,20240729,000000,34.95,34.95,34.77,34.8655,2387,0
+GDOC.US,D,20240730,000000,34.72,34.8515,34.65,34.8515,3550,0
+GDOC.US,D,20240731,000000,35.11,35.1101,34.9993,34.9993,480,0
+GDOC.US,D,20240801,000000,35.36,35.4132,35.25,35.4132,1955,0
+GDOC.US,D,20240802,000000,35.3,35.3,34.7,34.9408,1687,0
+GDOC.US,D,20240805,000000,34.19,34.19,33.82,34.0236,1403,0
+GDOC.US,D,20240806,000000,34.8,34.8,34.5736,34.5736,199,0
+GDOC.US,D,20240807,000000,34.52,34.52,33.952,33.952,936,0
+GDOC.US,D,20240808,000000,35.07,35.15,35.01,35.1362,4344,0
+GDOC.US,D,20240809,000000,35.06,35.4137,35.06,35.4137,646,0
+GDOC.US,D,20240812,000000,35.42,35.42,35.2262,35.2262,497,0
+GDOC.US,D,20240813,000000,35.51,35.71,35.26,35.5774,84766,0
+GDOC.US,D,20240814,000000,35.65,35.75,35.6,35.65,16615,0
+GDOC.US,D,20240815,000000,35.94,36.0251,35.94,36.0251,308,0
+GDOC.US,D,20240816,000000,36.1126,36.1126,36.1126,36.1126,81,0
+GDOC.US,D,20240819,000000,36.1,36.4572,36.1,36.4572,450,0
+GDOC.US,D,20240820,000000,36.5599,36.5599,36.5599,36.5599,51,0
+GDOC.US,D,20240821,000000,36.58,36.68,36.46,36.67,9682,0
+GDOC.US,D,20240822,000000,36.73,36.73,36.6074,36.6074,378,0
+GDOC.US,D,20240823,000000,36.8396,36.8396,36.8396,36.8396,2,0
+GDOC.US,D,20240826,000000,36.73,36.73,36.6452,36.6452,332,0
+GDOC.US,D,20240827,000000,36.7173,36.8177,36.7173,36.8177,2717,0
+GDOC.US,D,20240828,000000,36.7276,36.7276,36.7276,36.7276,3,0
+GDOC.US,D,20240829,000000,37.01,37.01,37.01,37.01,310,0
+GDOC.US,D,20240830,000000,37.05,37.2265,36.965,37.2265,561,0
+GDOC.US,D,20240903,000000,36.98,36.98,36.8071,36.8071,454,0
+GDOC.US,D,20240904,000000,36.86,36.86,36.7262,36.7262,6360,0
+GDOC.US,D,20240905,000000,36.6,36.6,36.2543,36.2543,556,0
+GDOC.US,D,20240906,000000,36.079,36.079,36.079,36.079,59,0
+GDOC.US,D,20240909,000000,36.22,36.3331,36.22,36.3331,407,0
+GDOC.US,D,20240910,000000,36.32,36.4154,36.3018,36.4154,4849,0
+GDOC.US,D,20240911,000000,36.22,36.4415,36.22,36.4415,1208,0
+GDOC.US,D,20240912,000000,36.45,36.6901,36.45,36.5945,8333,0
+GDOC.US,D,20240913,000000,36.75,36.78,36.73,36.7569,1676,0
+GDOC.US,D,20240916,000000,36.78,36.78,36.7068,36.7068,302,0
+GDOC.US,D,20240917,000000,36.32,36.3672,36.32,36.3672,315,0
+GDOC.US,D,20240918,000000,36.38,36.38,36.3575,36.3575,274,0
+GDOC.US,D,20240919,000000,36.68,36.68,36.58,36.6707,3649,0
+GDOC.US,D,20240920,000000,36.42,36.42,36.3797,36.3797,301,0
+GDOC.US,D,20240923,000000,36.17,36.23,36.17,36.1991,1128,0
+GDOC.US,D,20240924,000000,36.14,36.17,36.1178,36.1178,524,0
+GDOC.US,D,20240925,000000,36.14,36.14,35.7944,35.7944,1046,0
+GDOC.US,D,20240926,000000,35.91,35.91,35.8532,35.91,902,0
+GDOC.US,D,20240927,000000,35.81,35.885,35.79,35.79,3629,0
+GDOC.US,D,20240930,000000,35.59,35.903,35.58,35.903,1318,0
+GDOC.US,D,20241001,000000,35.6275,35.6275,35.6275,35.6275,85,0
+GDOC.US,D,20241002,000000,35.31,35.4594,35.31,35.4594,519,0
+GDOC.US,D,20241003,000000,35.29,35.29,35.0302,35.0302,372,0
+GDOC.US,D,20241004,000000,35.07,35.07,34.9,35.0557,602,0
+GDOC.US,D,20241007,000000,34.96,34.96,34.8189,34.8189,711,0
+GDOC.US,D,20241008,000000,35.05,35.1411,35.05,35.1411,506,0
+GDOC.US,D,20241009,000000,35.05,35.3377,35.05,35.3377,362,0
+GDOC.US,D,20241010,000000,35.2,35.2,35.09,35.1844,793,0
+GDOC.US,D,20241011,000000,35.505,35.5701,35.505,35.5701,870,0
+GDOC.US,D,20241014,000000,35.58,35.7182,35.58,35.7182,170,0
+GDOC.US,D,20241015,000000,35.58,35.58,35.2,35.3,3380,0
+GDOC.US,D,20241016,000000,35.3495,35.3495,35.3495,35.3495,73,0
+GDOC.US,D,20241017,000000,35.265,35.2654,35.265,35.2654,100,0
+GDOC.US,D,20241018,000000,35.6107,35.6725,35.6107,35.6725,152,0
+GDOC.US,D,20241021,000000,35.58,35.58,35.3092,35.3092,347,0
+GDOC.US,D,20241022,000000,35.2685,35.2685,35.2685,35.2685,2,0
+GDOC.US,D,20241023,000000,35,35,34.9192,34.9192,386,0
+GDOC.US,D,20241024,000000,34.97,34.97,34.8244,34.8244,414,0
+GDOC.US,D,20241025,000000,34.885,34.885,34.6058,34.6058,213,0
+GDOC.US,D,20241028,000000,34.78,34.78,34.631,34.6495,1105,0
+GDOC.US,D,20241029,000000,34.49,34.4985,34.49,34.4985,437,0
+GDOC.US,D,20241030,000000,34.2212,34.2212,34.2212,34.2212,101,0
+GDOC.US,D,20241031,000000,34.035,34.05,33.9725,33.9725,954,0
+GDOC.US,D,20241101,000000,34.06,34.06,34.06,34.06,345,0
+GDOC.US,D,20241104,000000,34.05,34.05,33.98,34.0288,957,0
+GDOC.US,D,20241105,000000,34.04,34.1272,34.04,34.1272,180,0
+GDOC.US,D,20241106,000000,33.9646,33.9646,33.9646,33.9646,295,0
+GDOC.US,D,20241107,000000,34.27,34.27,34.2527,34.2527,146,0
+GDOC.US,D,20241108,000000,34.7523,34.7523,34.7523,34.7523,38,0
+GDOC.US,D,20241111,000000,34.68,34.68,34.48,34.4879,474,0
+GDOC.US,D,20241112,000000,34.1399,34.1399,34.0681,34.0681,257,0
+GDOC.US,D,20241113,000000,34.11,34.13,33.9764,33.9764,662,0
+GDOC.US,D,20241114,000000,33.65,33.92,33.4469,33.4469,470,0
+GDOC.US,D,20241115,000000,32.7,33.05,32.4,32.4185,773,0
+GDOC.US,D,20241118,000000,32.46,32.4605,32.46,32.4605,335,0
+GDOC.US,D,20241119,000000,32.52,32.5531,32.52,32.5531,1096,0
+GDOC.US,D,20241122,000000,33.33,33.3615,33.33,33.3615,339,0
+GDOC.US,D,20241125,000000,33.53,33.6513,33.53,33.6513,466,0
+GDOC.US,D,20241127,000000,34.02,34.02,33.94,33.9826,1547,0
+GDOC.US,D,20241129,000000,34.05,34.1134,34.05,34.1134,483,0
+GDOC.US,D,20241203,000000,34.045,34.05,34.0286,34.0286,1445,0
+GDOC.US,D,20241204,000000,34.205,34.236,34.04,34.236,540,0
+GDOC.US,D,20241209,000000,33.94,33.94,33.8488,33.8488,774,0
+GDOC.US,D,20241211,000000,33.68,33.68,33.5286,33.5286,4746,0
+GDOC.US,D,20241212,000000,33.31,33.31,33.2138,33.2138,2073,0
+GDOC.US,D,20241213,000000,33.08,33.17,33.08,33.1201,2739,0
+GDOC.US,D,20241218,000000,33.03,33.0301,32.4022,32.4022,1066,0
+GDOC.US,D,20241219,000000,32.2,32.2269,32.2,32.2269,128,0
+GDOC.US,D,20241220,000000,32.24,32.6,32.24,32.3125,639,0
+GDOC.US,D,20241223,000000,32.1913,32.6082,32.1913,32.6082,4917,0
+GDOC.US,D,20241227,000000,32.52,32.56,32.52,32.542,478,0
+GDOC.US,D,20241230,000000,32.17,32.23,32.09,32.23,1021,0
+GDOC.US,D,20241231,000000,32.19,32.2201,32.105,32.156,6108,0
+GDOC.US,D,20250102,000000,32.4,32.4,31.591,32.1828,6072,0
+GDOC.US,D,20250106,000000,32.78,32.91,32.66,32.69,6423,0
+GDOC.US,D,20250107,000000,32.79,32.86,32.66,32.7107,1310,0
+GDOC.US,D,20250114,000000,32.74,32.74,32.32,32.4488,1692,0
+GDOC.US,D,20250115,000000,32.84,32.93,32.831,32.831,11377,0
+GDOC.US,D,20250116,000000,32.37,32.9861,32.37,32.9861,2042,0
+GDOC.US,D,20250117,000000,32.25,32.9354,32.25,32.8006,1074,0
+GDOC.US,D,20250121,000000,33.29,33.5,33.26,33.4929,1073,0
+GDOC.US,D,20250122,000000,33.5,33.57,33.5,33.5291,349,0
+GDOC.US,D,20250123,000000,33.39,33.8498,33.39,33.8498,2210,0
+GDOC.US,D,20250124,000000,33.23,34.0121,33.23,34.0121,418,0
+GDOC.US,D,20250128,000000,34.3,34.3,34.16,34.2106,3573,0
+GDOC.US,D,20250129,000000,34.19,34.23,34.0316,34.0316,754,0
+GDOC.US,D,20250203,000000,34.125,34.1716,34.1245,34.1245,564,0
+GDOC.US,D,20250206,000000,34.61,34.61,34.5596,34.5596,664,0
+GDOC.US,D,20250210,000000,34.03,34.0755,34.03,34.0755,267,0
+GDOC.US,D,20250213,000000,33.8,33.83,33.79,33.8116,7509,0
+GDOC.US,D,20250214,000000,33.67,33.67,33.4555,33.4555,301,0
+GDOC.US,D,20250218,000000,33.38,33.4547,33.38,33.4547,440,0
+GDOC.US,D,20250220,000000,33.7101,33.8754,33.7101,33.8754,544,0
+GDOC.US,D,20250221,000000,33.91,33.91,33.6985,33.7006,2407,0
+GDOC.US,D,20250224,000000,33.72,33.72,33.71,33.71,2174,0
+GDOC.US,D,20250227,000000,33.405,33.405,33.3595,33.3595,273,0
+GDOC.US,D,20250228,000000,33.4,33.88,33.38,33.8765,1352,0
+GDOC.US,D,20250303,000000,33.9,33.9,33.7527,33.7527,786,0
+GDOC.US,D,20250304,000000,33.535,33.535,33.34,33.519,1303,0
+GDOC.US,D,20250306,000000,33.62,33.71,33.5238,33.5238,584,0
+GDOC.US,D,20250307,000000,33.07,33.37,32.875,33.09,12427,0
+GDOC.US,D,20250310,000000,32.37,32.67,32.1194,32.1194,973,0
+GDOC.US,D,20250311,000000,31.98,32.23,31.81,32.0934,814,0
+GDOC.US,D,20250312,000000,32.27,32.27,32.0782,32.0782,345,0
+GDOC.US,D,20250314,000000,32.17,32.2702,32.17,32.2702,329,0
+GDOC.US,D,20250317,000000,32.49,32.85,32.49,32.7077,580,0
+GDOC.US,D,20250318,000000,32.54,32.5766,32.52,32.5766,873,0
+GDOC.US,D,20250319,000000,32.74,32.7686,32.74,32.7686,248,0
+GDOC.US,D,20250320,000000,32.8,32.8,32.67,32.753,1147,0
+GDOC.US,D,20250321,000000,32.81,32.84,32.7877,32.7877,329,0
+GDOC.US,D,20250326,000000,32.46,32.46,32.4114,32.4114,344,0
+GDOC.US,D,20250328,000000,32.22,32.2271,32.22,32.2271,523,0
+GDOC.US,D,20250401,000000,32.07,32.07,31.66,31.6754,938,0
+GDOC.US,D,20250402,000000,31.4644,31.93,31.34,31.9269,993,0
+GDOC.US,D,20250403,000000,31.485,31.485,31.38,31.38,1118,0
+GDOC.US,D,20250404,000000,30.07,30.1,29.432,29.432,804,0
+GDOC.US,D,20250407,000000,28.43,29.3264,28.43,29.3264,635,0
+GDOC.US,D,20250408,000000,30.207,30.207,28.84,28.84,801,0
+GDOC.US,D,20250409,000000,28.34,30.5409,28.34,30.5409,2175,0
+GDOC.US,D,20250410,000000,29.22,29.5608,29.22,29.5608,5659,0
+GDOC.US,D,20250411,000000,29.7,30.195,29.6,30.142,7771,0
+GDOC.US,D,20250415,000000,30.69,30.69,30.3,30.49,1491,0
+GDOC.US,D,20250417,000000,29.88,30.2,29.88,30.0433,1842,0
+GDOC.US,D,20250421,000000,29.81,29.81,29.5731,29.5731,165,0
+GDOC.US,D,20250425,000000,31.2,31.321,31.2,31.321,105,0
+GDOC.US,D,20250428,000000,31.5,31.5409,31.5,31.5409,125,0
+GDOC.US,D,20250429,000000,31.57,31.74,31.57,31.6474,1648,0
+GDOC.US,D,20250430,000000,31.47,31.8625,31.46,31.8625,1816,0
+GDOC.US,D,20250501,000000,31.39,31.39,31.3051,31.3051,604,0
+GDOC.US,D,20250502,000000,32.01,32.019,31.84,32.019,2428,0
+GDOC.US,D,20250506,000000,31.7005,31.7005,31.2898,31.2898,164,0
+GDOC.US,D,20250507,000000,31.4,31.4,31.3758,31.3758,231,0
+GDOC.US,D,20250508,000000,31.2,31.2,31.0179,31.0179,778,0
+GDOC.US,D,20250509,000000,31.35,31.43,30.9177,30.9177,1010,0
+GDOC.US,D,20250512,000000,31.23,31.6191,31.23,31.6191,6645,0
+GDOC.US,D,20250513,000000,31.28,31.35,30.8344,30.8344,903,0
+GDOC.US,D,20250514,000000,30.47,30.47,30.3,30.4004,918,0
+GDOC.US,D,20250515,000000,30.29,30.7685,30.29,30.7685,1402,0
+GDOC.US,D,20250519,000000,31.4,31.504,31.4,31.504,322,0
+GDOC.US,D,20250520,000000,31.45,31.5521,31.45,31.5521,526,0
+GDOC.US,D,20250521,000000,31.3,31.3,30.72,30.7324,4700,0
+GDOC.US,D,20250522,000000,30.7893,30.7893,30.63,30.6518,971,0
+GDOC.US,D,20250528,000000,30.84,30.84,30.7763,30.7763,1949,0
+GDOC.US,D,20250529,000000,31.11,31.11,31.1017,31.1017,1286,0
+GDOC.US,D,20250530,000000,30.78,31.0598,30.78,31.0598,305,0
+GDOC.US,D,20250602,000000,31.18,31.18,31.1398,31.1398,328,0
+GDOC.US,D,20250603,000000,31.2,31.23,31.2,31.23,708,0
+GDOC.US,D,20250604,000000,31.5,31.5,31.3959,31.3959,3328,0
+GDOC.US,D,20250605,000000,31.27,31.41,31.27,31.38,1006,0
+GDOC.US,D,20250606,000000,31.65,31.725,31.5244,31.5244,1386,0
+GDOC.US,D,20250609,000000,31.43,31.52,31.43,31.4971,1190,0
+GDOC.US,D,20250610,000000,31.73,31.92,31.73,31.8134,1333,0
+GDOC.US,D,20250611,000000,31.88,31.88,31.8,31.8,1205,0
+GDOC.US,D,20250612,000000,31.87,31.9801,31.87,31.9801,2694,0
+GDOC.US,D,20250613,000000,31.87,31.87,31.7601,31.7787,1146,0
+GDOC.US,D,20250616,000000,31.86,31.86,31.69,31.79,8962,0
+GDOC.US,D,20250617,000000,31.47,31.47,31.1657,31.1657,4843,0
+GDOC.US,D,20250623,000000,31.17,31.24,31.02,31.2171,6374,0
+GDOC.US,D,20250624,000000,31.69,31.6962,31.36,31.6962,470,0
+GDOC.US,D,20250625,000000,31.55,31.583,31.5147,31.5147,449,0
+GDOC.US,D,20250701,000000,31.76,31.7996,31.67,31.7996,1038,0
+GDOC.US,D,20250702,000000,31.829,31.829,31.7929,31.7929,156,0
+GDOC.US,D,20250703,000000,31.805,31.8511,31.805,31.8511,153,0
+GDOC.US,D,20250707,000000,31.64,31.64,31.36,31.39,6080,0
+GDOC.US,D,20250708,000000,31.6294,31.6294,31.28,31.3008,7330,0
+GDOC.US,D,20250709,000000,31.61,31.7038,31.61,31.7038,307,0
+GDOC.US,D,20250710,000000,31.67,31.97,31.65,31.9131,4116,0
+GDOC.US,D,20250711,000000,31.69,31.69,31.56,31.6146,4966,0
+GDOC.US,D,20250715,000000,31.22,31.22,31.0694,31.0694,958,0
+GDOC.US,D,20250716,000000,31.23,31.2759,31.23,31.2759,623,0
+GDOC.US,D,20250721,000000,30.81,30.81,30.715,30.715,3669,0
+GDOC.US,D,20250722,000000,31.17,31.22,31.1182,31.1182,2399,0
+GDOC.US,D,20250728,000000,31.98,31.98,31.6286,31.6286,1961,0
+GDOC.US,D,20250729,000000,31.53,31.53,31.4686,31.4686,1166,0
+GDOC.US,D,20250801,000000,30.84,30.9169,30.69,30.9169,637,0
+GDOC.US,D,20250804,000000,31.04,31.207,30.78,31.207,1592,0
+GDOC.US,D,20250805,000000,31.33,31.33,31.2587,31.2587,469,0
+GDOC.US,D,20250806,000000,30.85,30.85,30.8289,30.8289,438,0
+GDOC.US,D,20250812,000000,30.955,30.955,30.955,30.955,288,0
+GDOC.US,D,20250818,000000,31.975,31.9787,31.975,31.9787,321,0
+GDOC.US,D,20250819,000000,32,32.1286,32,32.0941,823,0
+GDOC.US,D,20250820,000000,32.22,32.33,32.22,32.3236,457,0
+GDOC.US,D,20250821,000000,32.26,32.26,32.2523,32.2523,172,0
+GDOC.US,D,20250822,000000,32.56,32.57,32.48,32.5,1474,0
+GDOC.US,D,20250825,000000,32.15,32.1501,32.0663,32.0663,311,0
+GDOC.US,D,20250827,000000,32.46,32.46,32.46,32.46,120,0
+GDOC.US,D,20250828,000000,32.34,32.34,32.34,32.34,181,0
+GDOC.US,D,20250829,000000,32.37,32.4518,32.37,32.4518,201,0
+GDOC.US,D,20250902,000000,32.29,32.4355,32.26,32.4355,702,0
+GDOC.US,D,20250905,000000,32.96,33,32.9567,32.9567,5588,0
+GDOC.US,D,20250908,000000,32.79,32.88,32.74,32.8756,4344,0
+GDOC.US,D,20250909,000000,32.96,33.0422,32.795,33.0422,716,0
+GDOC.US,D,20250910,000000,32.85,32.85,32.4295,32.4295,1597,0
+GDOC.US,D,20250911,000000,32.79,32.8952,32.7,32.8952,1405,0
+GDOC.US,D,20250912,000000,32.78,32.78,32.5879,32.5879,363,0
+GDOC.US,D,20250915,000000,32.53,32.53,32.2481,32.2481,1561,0
+GDOC.US,D,20250916,000000,32.4,32.4,32.3656,32.3656,305,0
+GDOC.US,D,20250917,000000,32.59,32.59,32.2978,32.2978,392,0
+GDOC.US,D,20250918,000000,32.39,32.599,32.39,32.599,326,0
+GDOC.US,D,20250919,000000,32.51,32.51,32.3485,32.3485,346,0
+GDOC.US,D,20250922,000000,32.22,32.5245,32.22,32.5245,1024,0
+GDOC.US,D,20250923,000000,32.42,32.48,32.3,32.32,3160,0
+GDOC.US,D,20250924,000000,32.12,32.12,31.9513,32.0548,537,0
+GDOC.US,D,20250925,000000,31.74,31.74,31.4022,31.4022,324,0
+GDOC.US,D,20250926,000000,31.67,31.7737,31.67,31.7737,293,0
+GDOC.US,D,20250929,000000,31.47,31.48,31.39,31.4766,1049,0
+GDOC.US,D,20250930,000000,31.65,31.96,31.44,31.8,2058,0
+GDOC.US,D,20251002,000000,32.9,33.0042,32.46,33.0042,765,0
+GDOC.US,D,20251003,000000,33.17,33.3451,33.17,33.3451,1178,0
+GDOC.US,D,20251006,000000,33.41,33.41,33.3654,33.3654,311,0
+GDOC.US,D,20251007,000000,33.29,33.29,33.18,33.1855,563,0
+GDOC.US,D,20251008,000000,33.27,33.3792,33.27,33.3792,181,0
+GDOC.US,D,20251010,000000,33.33,33.33,32.82,32.82,3967,0
+GDOC.US,D,20251013,000000,32.87,32.8944,32.87,32.8944,306,0
+GDOC.US,D,20251015,000000,33.19,33.19,33.04,33.1458,631,0
+GDOC.US,D,20251017,000000,33.33,33.5327,33.33,33.5327,427,0
+GDOC.US,D,20251021,000000,34.02,34.02,33.9343,33.9343,863,0
+GDOC.US,D,20251022,000000,34.28,34.28,34.139,34.139,521,0
+GDOC.US,D,20251023,000000,34.3,34.3,34.1618,34.1618,346,0
+GDOC.US,D,20251024,000000,34.43,34.4305,34.43,34.4305,5849,0
+GDOC.US,D,20251027,000000,34.42,34.6299,34.42,34.6299,125,0
+GDOC.US,D,20251028,000000,34.525,34.59,34.31,34.3414,1053,0
+GDOC.US,D,20251030,000000,34.43,34.43,34.3304,34.3304,5455,0
+GDOC.US,D,20251031,000000,34.12,34.4397,34.12,34.4397,2611,0
+GDOC.US,D,20251103,000000,34.32,34.32,34.32,34.32,122,0
+GDOC.US,D,20251106,000000,34.52,34.801,34.52,34.801,366,0
+GDOC.US,D,20251107,000000,34.51,34.821,34.4,34.821,523,0
+GDOC.US,D,20251110,000000,35.1099,35.29,34.8568,35.2821,1629,0
+GDOC.US,D,20251111,000000,35.69,35.9,35.69,35.9,552,0
+GDOC.US,D,20251113,000000,36.4012,36.4012,35.9126,35.9126,679,0
+GDOC.US,D,20251114,000000,35.845,36.23,35.845,35.9967,2996,0
+GDOC.US,D,20251117,000000,36.09,36.09,35.8087,35.8087,306,0
+GDOC.US,D,20251118,000000,35.79,35.92,35.79,35.7981,2131,0
+GDOC.US,D,20251120,000000,35.83,35.83,35.5495,35.5495,341,0
+GDOC.US,D,20251121,000000,35.855,36.27,35.855,36.2288,425,0
+GDOC.US,D,20251124,000000,36.505,36.5968,36.505,36.5968,289,0
+GDOC.US,D,20251125,000000,36.957,37.16,36.957,37.16,1762,0
+GDOC.US,D,20251126,000000,37.316,37.33,37.2543,37.2543,1505,0
+GDOC.US,D,20251201,000000,36.57,36.89,36.5688,36.5688,472,0
+GDOC.US,D,20251202,000000,36.55,36.55,36.3716,36.3716,311,0
+GDOC.US,D,20251203,000000,36.47,36.56,36.4446,36.4446,1067,0
+GDOC.US,D,20251205,000000,36.09,36.1106,36.09,36.1106,465,0
+GDOC.US,D,20251208,000000,35.9446,35.9446,35.7607,35.7607,1038,0
+GDOC.US,D,20251212,000000,35.56,35.6039,35.54,35.6039,1421,0
+GDOC.US,D,20251216,000000,35.8,35.8,35.6815,35.6815,580,0
+GDOC.US,D,20251217,000000,35.77,35.77,35.3573,35.3573,480,0
+GDOC.US,D,20251222,000000,35.9415,36.09,35.9415,36.09,375,0
+GDOC.US,D,20251224,000000,35.8701,35.935,35.8701,35.935,107,0
+GDOC.US,D,20251229,000000,35.81,35.81,35.738,35.738,2193,0
+GDOC.US,D,20251231,000000,35.66,35.66,35.49,35.4981,2049,0
+GDOC.US,D,20260102,000000,35.46,35.5045,35.31,35.5045,583,0
+GDOC.US,D,20260106,000000,36.09,36.1946,36.09,36.1946,923,0
+GDOC.US,D,20260107,000000,36.55,36.7409,36.45,36.7409,1477,0
+GDOC.US,D,20260108,000000,36.2284,36.275,36.2284,36.275,215,0
+GDOC.US,D,20260115,000000,35.99,36.0497,35.98,36.0497,413,0
+GDOC.US,D,20260116,000000,35.93,35.93,35.8554,35.8554,327,0
+GDOC.US,D,20260120,000000,35.4725,35.86,35.4725,35.82,3187,0
+GDOC.US,D,20260121,000000,35.92,36.2847,35.92,36.2847,965,0
+GDOC.US,D,20260126,000000,36.035,36.12,35.9689,35.9689,11856,0
+GDOC.US,D,20260128,000000,35.59,35.59,35.4936,35.4936,284,0
+GDOC.US,D,20260129,000000,35.2,35.3079,35.2,35.3079,451,0
+GDOC.US,D,20260130,000000,35.12,35.2184,35.1,35.2184,30319,0
+GDOC.US,D,20260202,000000,35.28,35.4179,35.28,35.4179,875,0
+GDOC.US,D,20260203,000000,35.42,35.42,34.69,34.9156,5677,0
+GDOC.US,D,20260206,000000,34.39,34.45,34.38,34.4093,15107,0
+GDOC.US,D,20260209,000000,34.42,34.42,34.42,34.42,562,0
+GDOC.US,D,20260210,000000,34.57,34.57,34.399,34.399,533,0
+GDOC.US,D,20260211,000000,34.26,34.4419,34.26,34.4419,2484,0
+GDOC.US,D,20260217,000000,34.66,34.67,34.47,34.6115,57013,0
diff --git a/daily/us/nyse etfs/1/gmay.us.txt b/daily/us/nyse etfs/1/gmay.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d6d09137161e47817edb23b4ff06cb5e65702d95
--- /dev/null
+++ b/daily/us/nyse etfs/1/gmay.us.txt	
@@ -0,0 +1,689 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GMAY.US,D,20230522,000000,30.25,30.285,30.1401,30.22,1183119,0
+GMAY.US,D,20230523,000000,30.16,30.1761,29.9495,30.0599,279938,0
+GMAY.US,D,20230524,000000,30.06,30.06,29.8001,29.9,172363,0
+GMAY.US,D,20230525,000000,30.07,30.16,29.895,30.06,413536,0
+GMAY.US,D,20230526,000000,30.11,30.31,30.05,30.3099,449368,0
+GMAY.US,D,20230530,000000,30.37,30.37,30.1801,30.2325,95722,0
+GMAY.US,D,20230531,000000,30.22,30.22,30.065,30.1858,74216,0
+GMAY.US,D,20230601,000000,30.23,30.4052,30.1001,30.36,65208,0
+GMAY.US,D,20230602,000000,30.39,30.6,30.38,30.5448,137238,0
+GMAY.US,D,20230605,000000,30.64,30.64,30.4727,30.5263,72751,0
+GMAY.US,D,20230606,000000,30.64,30.8134,30.4949,30.63,1008770,0
+GMAY.US,D,20230607,000000,30.66,30.808,30.45,30.56,40103,0
+GMAY.US,D,20230608,000000,30.66,30.705,30.5,30.68,77226,0
+GMAY.US,D,20230609,000000,30.73,30.76,30.62,30.6562,90669,0
+GMAY.US,D,20230612,000000,30.67,30.83,30.62,30.7877,179661,0
+GMAY.US,D,20230613,000000,30.88,31.045,30.81,30.91,89190,0
+GMAY.US,D,20230614,000000,30.93,30.99,30.785,30.91,57475,0
+GMAY.US,D,20230615,000000,30.875,31.11,30.875,31.05,83451,0
+GMAY.US,D,20230616,000000,31.17,31.17,30.9801,31.03,156807,0
+GMAY.US,D,20230620,000000,31,31,30.831,30.88,64130,0
+GMAY.US,D,20230621,000000,30.83,30.94,30.81,30.8832,463163,0
+GMAY.US,D,20230622,000000,30.87,30.9279,30.81,30.9279,12088,0
+GMAY.US,D,20230623,000000,30.89,30.9199,30.806,30.8507,9713,0
+GMAY.US,D,20230626,000000,30.89,30.92,30.77,30.7951,11761,0
+GMAY.US,D,20230627,000000,30.86,31.02,30.86,30.96,7993,0
+GMAY.US,D,20230628,000000,30.96,31.019,30.935,30.9611,18252,0
+GMAY.US,D,20230629,000000,31.03,31.03,30.9301,31.0135,7885,0
+GMAY.US,D,20230630,000000,31.1,31.27,31.1,31.237,7832,0
+GMAY.US,D,20230703,000000,31.25,31.25,31.2311,31.2311,400,0
+GMAY.US,D,20230705,000000,31.249,31.3,31.1601,31.2049,6196,0
+GMAY.US,D,20230706,000000,30.985,31.095,30.9001,31.0658,19679,0
+GMAY.US,D,20230707,000000,31.11,31.1688,31.04,31.0563,11418,0
+GMAY.US,D,20230710,000000,31.07,31.13,31.04,31.0866,11645,0
+GMAY.US,D,20230711,000000,31.21,31.21,31.1,31.2037,4461,0
+GMAY.US,D,20230712,000000,31.42,31.42,31.3068,31.335,13696,0
+GMAY.US,D,20230713,000000,31.4444,31.47,31.3401,31.47,5891,0
+GMAY.US,D,20230714,000000,31.43,31.4699,31.4078,31.4078,2762,0
+GMAY.US,D,20230717,000000,31.38,31.49,31.38,31.43,3984,0
+GMAY.US,D,20230718,000000,31.4994,31.5799,31.4994,31.52,6923,0
+GMAY.US,D,20230719,000000,31.66,31.66,31.5905,31.5905,4492,0
+GMAY.US,D,20230720,000000,31.61,31.61,31.46,31.46,9236,0
+GMAY.US,D,20230721,000000,31.61,31.61,31.46,31.46,2369,0
+GMAY.US,D,20230724,000000,31.609,31.609,31.5542,31.5542,711,0
+GMAY.US,D,20230725,000000,31.64,31.64,31.572,31.6007,5167,0
+GMAY.US,D,20230726,000000,31.6299,31.6299,31.52,31.5532,4262,0
+GMAY.US,D,20230727,000000,31.66,31.7,31.4917,31.4917,1789,0
+GMAY.US,D,20230728,000000,31.7,31.7,31.58,31.6448,25693,0
+GMAY.US,D,20230731,000000,31.6101,31.6999,31.581,31.6306,2657,0
+GMAY.US,D,20230801,000000,31.541,31.6599,31.541,31.624,6771,0
+GMAY.US,D,20230802,000000,31.45,31.52,31.37,31.37,5604,0
+GMAY.US,D,20230803,000000,31.29,31.44,31.29,31.35,6937,0
+GMAY.US,D,20230804,000000,31.43,31.52,31.3314,31.3314,2368,0
+GMAY.US,D,20230807,000000,31.43,31.4409,31.4,31.4409,1515,0
+GMAY.US,D,20230808,000000,31.31,31.3834,31.25,31.3834,3607,0
+GMAY.US,D,20230809,000000,31.37,31.3901,31.29,31.316,5284,0
+GMAY.US,D,20230810,000000,31.24,31.45,31.24,31.2889,7416,0
+GMAY.US,D,20230811,000000,31.31,31.36,31.24,31.3509,11211,0
+GMAY.US,D,20230814,000000,31.32,31.4099,31.31,31.3838,7491,0
+GMAY.US,D,20230815,000000,31.265,31.31,31.19,31.2332,350037,0
+GMAY.US,D,20230816,000000,31.27,31.27,31.13,31.1397,18848,0
+GMAY.US,D,20230817,000000,31.1101,31.1698,30.97,31.0108,2596,0
+GMAY.US,D,20230818,000000,30.9,31.01,30.9,31.0094,28540,0
+GMAY.US,D,20230821,000000,31.1,31.1298,30.98,31.1298,13260,0
+GMAY.US,D,20230822,000000,31.13,31.18,31.04,31.0855,3230,0
+GMAY.US,D,20230823,000000,31.08,31.27,31.08,31.2511,9327,0
+GMAY.US,D,20230824,000000,31.17,31.17,31.04,31.0609,6355,0
+GMAY.US,D,20230825,000000,31.0634,31.2,30.945,31.1691,7246,0
+GMAY.US,D,20230828,000000,31.19,31.2999,31.17,31.23,6086,0
+GMAY.US,D,20230829,000000,31.34,31.45,31.34,31.44,9457,0
+GMAY.US,D,20230830,000000,31.56,31.585,31.49,31.5411,3373,0
+GMAY.US,D,20230831,000000,31.51,31.63,31.51,31.53,139293,0
+GMAY.US,D,20230901,000000,31.7,31.7,31.4901,31.5809,12691,0
+GMAY.US,D,20230905,000000,31.5164,31.5675,31.49,31.49,812,0
+GMAY.US,D,20230906,000000,31.45,31.47,31.388,31.413,5450,0
+GMAY.US,D,20230907,000000,31.2934,31.36,31.2934,31.35,6327,0
+GMAY.US,D,20230908,000000,31.35,31.44,31.34,31.39,6426,0
+GMAY.US,D,20230911,000000,31.57,31.57,31.42,31.5099,16387,0
+GMAY.US,D,20230912,000000,31.4767,31.52,31.39,31.4,13226,0
+GMAY.US,D,20230913,000000,31.54,31.54,31.385,31.44,83871,0
+GMAY.US,D,20230914,000000,31.61,31.61,31.58,31.58,1081,0
+GMAY.US,D,20230915,000000,31.4739,31.475,31.39,31.39,12343,0
+GMAY.US,D,20230918,000000,31.43,31.45,31.39,31.4,16962,0
+GMAY.US,D,20230919,000000,31.39,31.4,31.2901,31.37,11786,0
+GMAY.US,D,20230920,000000,31.41,31.4101,31.22,31.22,5278,0
+GMAY.US,D,20230921,000000,31.2,31.2,30.99,31.0038,24359,0
+GMAY.US,D,20230922,000000,31.08,31.095,30.9628,30.9628,2043,0
+GMAY.US,D,20230925,000000,30.9302,31.0193,30.9302,31.0193,7676,0
+GMAY.US,D,20230926,000000,30.84,30.84,30.73,30.74,6281,0
+GMAY.US,D,20230927,000000,30.79,30.79,30.74,30.7663,3316,0
+GMAY.US,D,20230928,000000,30.9,30.9,30.88,30.8899,1398,0
+GMAY.US,D,20230929,000000,30.97,30.97,30.85,30.8525,474,0
+GMAY.US,D,20231002,000000,30.89,30.89,30.75,30.848,4813,0
+GMAY.US,D,20231003,000000,30.777,30.777,30.6056,30.6056,1821,0
+GMAY.US,D,20231004,000000,30.7753,30.7753,30.7753,30.7753,74,0
+GMAY.US,D,20231005,000000,30.6913,30.76,30.6913,30.7378,3259,0
+GMAY.US,D,20231006,000000,30.65,31.03,30.58,30.9716,33833,0
+GMAY.US,D,20231009,000000,30.89,31.09,30.84,31.0538,6736,0
+GMAY.US,D,20231010,000000,31.05,31.19,31.05,31.156,2127,0
+GMAY.US,D,20231011,000000,31.17,31.2288,31.16,31.2288,637,0
+GMAY.US,D,20231012,000000,31.31,31.31,30.885,31.131,3224,0
+GMAY.US,D,20231013,000000,31.195,31.195,31.02,31.0504,5513,0
+GMAY.US,D,20231016,000000,31.1979,31.2699,31.1979,31.2572,1464,0
+GMAY.US,D,20231017,000000,31.3,31.3,31.18,31.2276,4110,0
+GMAY.US,D,20231018,000000,31.09,31.1,30.9902,30.9977,1395,0
+GMAY.US,D,20231019,000000,31.07,31.07,30.84,30.9,4226,0
+GMAY.US,D,20231020,000000,30.75,30.76,30.62,30.62,1844,0
+GMAY.US,D,20231023,000000,30.56,30.7599,30.56,30.6368,6831,0
+GMAY.US,D,20231024,000000,30.83,30.84,30.65,30.7746,83321,0
+GMAY.US,D,20231025,000000,30.59,30.645,30.49,30.5101,2733,0
+GMAY.US,D,20231026,000000,30.3,30.41,30.26,30.26,3410,0
+GMAY.US,D,20231027,000000,30.34,30.34,30.17,30.17,22530,0
+GMAY.US,D,20231030,000000,30.36,30.4715,30.34,30.4715,1883,0
+GMAY.US,D,20231031,000000,30.44,30.5531,30.4007,30.5531,1787,0
+GMAY.US,D,20231101,000000,30.63,30.77,30.63,30.7,4638,0
+GMAY.US,D,20231102,000000,30.92,31.09,30.92,31.05,4777,0
+GMAY.US,D,20231103,000000,31.1918,31.2725,31.1918,31.2725,3050,0
+GMAY.US,D,20231106,000000,31.34,31.7399,31.2,31.29,17563,0
+GMAY.US,D,20231107,000000,31.37,31.3831,31.3,31.3514,4045,0
+GMAY.US,D,20231108,000000,31.355,31.3821,31.34,31.3821,2058,0
+GMAY.US,D,20231109,000000,31.37,31.38,31.2132,31.2132,767,0
+GMAY.US,D,20231110,000000,31.3358,31.5208,31.3358,31.5208,4207,0
+GMAY.US,D,20231113,000000,31.411,31.54,31.411,31.521,3217,0
+GMAY.US,D,20231114,000000,31.8201,31.89,31.82,31.8416,1772,0
+GMAY.US,D,20231115,000000,31.8642,31.9,31.86,31.8744,2952,0
+GMAY.US,D,20231116,000000,31.85,31.87,31.8414,31.87,2752,0
+GMAY.US,D,20231117,000000,31.92,31.9305,31.89,31.9305,746,0
+GMAY.US,D,20231120,000000,31.87,32.07,31.87,32.06,3220,0
+GMAY.US,D,20231121,000000,32.02,32.05,31.99,32.0361,2982,0
+GMAY.US,D,20231122,000000,32.08,32.1017,32.06,32.1017,2842,0
+GMAY.US,D,20231124,000000,32.1,32.1152,32.1,32.1152,1094,0
+GMAY.US,D,20231127,000000,32.12,32.1399,32.09,32.1046,2317,0
+GMAY.US,D,20231128,000000,32.13,32.13,32.07,32.1,6467,0
+GMAY.US,D,20231129,000000,32.07,32.1101,32.07,32.1101,444,0
+GMAY.US,D,20231130,000000,32.13,32.177,32.0692,32.177,732,0
+GMAY.US,D,20231201,000000,32.16,32.3,32.16,32.2793,4569,0
+GMAY.US,D,20231204,000000,32.1566,32.1948,32.13,32.1948,14015,0
+GMAY.US,D,20231205,000000,32.15,32.21,32.15,32.1806,2232,0
+GMAY.US,D,20231206,000000,32.22,32.22,32.1203,32.1203,1982,0
+GMAY.US,D,20231207,000000,32.2206,32.27,32.2206,32.2598,5225,0
+GMAY.US,D,20231208,000000,32.22,32.35,32.12,32.3,22017,0
+GMAY.US,D,20231211,000000,32.3607,32.4076,32.3606,32.4076,915,0
+GMAY.US,D,20231212,000000,32.394,32.4799,32.394,32.4799,5099,0
+GMAY.US,D,20231213,000000,32.488,32.68,32.488,32.6629,4655,0
+GMAY.US,D,20231214,000000,32.67,32.7332,32.6408,32.7015,10449,0
+GMAY.US,D,20231215,000000,32.669,32.7699,32.66,32.7411,23797,0
+GMAY.US,D,20231218,000000,32.79,32.81,32.73,32.8,5654,0
+GMAY.US,D,20231219,000000,32.7601,32.83,32.76,32.8102,9521,0
+GMAY.US,D,20231220,000000,32.8421,32.8421,32.5,32.65,25132,0
+GMAY.US,D,20231221,000000,32.716,32.76,32.65,32.76,4568,0
+GMAY.US,D,20231222,000000,32.7913,32.815,32.78,32.8025,38132,0
+GMAY.US,D,20231226,000000,32.83,32.8617,32.83,32.8445,2127,0
+GMAY.US,D,20231227,000000,32.85,32.88,32.82,32.8766,2529,0
+GMAY.US,D,20231228,000000,32.86,32.95,32.86,32.9133,8547,0
+GMAY.US,D,20231229,000000,32.927,32.98,32.84,32.9036,6514,0
+GMAY.US,D,20240102,000000,32.79,32.85,32.78,32.8388,6722,0
+GMAY.US,D,20240103,000000,32.76,32.8,32.7341,32.7341,2143,0
+GMAY.US,D,20240104,000000,32.78,32.78,32.71,32.71,2530,0
+GMAY.US,D,20240105,000000,32.794,32.794,32.69,32.7594,5442,0
+GMAY.US,D,20240108,000000,32.83,32.9498,32.82,32.9498,2998,0
+GMAY.US,D,20240109,000000,32.85,32.95,32.84,32.9448,11157,0
+GMAY.US,D,20240110,000000,32.9548,33.01,32.9548,33.007,3680,0
+GMAY.US,D,20240111,000000,32.94,33,32.9,33,1563,0
+GMAY.US,D,20240112,000000,33.05,33.06,33,33.0496,49037,0
+GMAY.US,D,20240116,000000,32.99,33.04,32.95,32.97,29229,0
+GMAY.US,D,20240117,000000,32.86,32.93,32.86,32.89,46930,0
+GMAY.US,D,20240118,000000,32.96,33.07,32.96,33.0456,5253,0
+GMAY.US,D,20240119,000000,33.07,33.23,33.07,33.23,8956,0
+GMAY.US,D,20240122,000000,33.2,33.255,33.2,33.21,15747,0
+GMAY.US,D,20240123,000000,33.2,33.33,33.2,33.33,19635,0
+GMAY.US,D,20240124,000000,33.31,33.36,33.26,33.2961,9274,0
+GMAY.US,D,20240125,000000,33.29,33.34,33.28,33.3,7250,0
+GMAY.US,D,20240126,000000,33.3,33.36,33.3,33.3449,12656,0
+GMAY.US,D,20240129,000000,33.3048,33.41,33.3,33.37,7332,0
+GMAY.US,D,20240130,000000,33.3793,33.42,33.36,33.36,4293,0
+GMAY.US,D,20240131,000000,33.28,33.28,33.22,33.22,729,0
+GMAY.US,D,20240201,000000,33.295,33.3666,33.295,33.3666,679,0
+GMAY.US,D,20240202,000000,33.36,33.4757,33.36,33.4757,3601,0
+GMAY.US,D,20240205,000000,33.42,33.4695,33.41,33.4695,112784,0
+GMAY.US,D,20240206,000000,33.465,33.4898,33.465,33.4898,1826,0
+GMAY.US,D,20240207,000000,33.51,33.565,33.5,33.5498,6220,0
+GMAY.US,D,20240208,000000,33.5999,33.5999,33.54,33.5556,857,0
+GMAY.US,D,20240209,000000,33.5726,33.61,33.55,33.5995,6478,0
+GMAY.US,D,20240212,000000,33.5601,33.59,33.56,33.56,15632,0
+GMAY.US,D,20240213,000000,33.4996,33.51,33.41,33.445,6491,0
+GMAY.US,D,20240214,000000,33.51,33.5599,33.49,33.543,3120,0
+GMAY.US,D,20240215,000000,33.585,33.5946,33.56,33.5946,24241,0
+GMAY.US,D,20240216,000000,33.58,33.62,33.57,33.62,75585,0
+GMAY.US,D,20240220,000000,33.574,33.5799,33.51,33.5503,7434,0
+GMAY.US,D,20240221,000000,33.56,33.59,33.52,33.59,127461,0
+GMAY.US,D,20240222,000000,33.67,33.72,33.6425,33.72,28298,0
+GMAY.US,D,20240223,000000,33.691,33.7343,33.69,33.7343,2321,0
+GMAY.US,D,20240226,000000,33.75,33.75,33.71,33.739,1539,0
+GMAY.US,D,20240227,000000,33.71,33.75,33.71,33.73,1557,0
+GMAY.US,D,20240228,000000,33.75,33.75,33.72,33.7445,1026,0
+GMAY.US,D,20240229,000000,33.6001,33.7694,33.6001,33.7694,11773,0
+GMAY.US,D,20240301,000000,33.82,33.82,33.78,33.8095,3402,0
+GMAY.US,D,20240304,000000,33.78,33.843,33.78,33.84,144788,0
+GMAY.US,D,20240305,000000,33.76,33.79,33.72,33.79,169674,0
+GMAY.US,D,20240306,000000,33.77,33.805,33.74,33.79,93724,0
+GMAY.US,D,20240307,000000,33.76,33.87,33.76,33.87,104999,0
+GMAY.US,D,20240308,000000,33.79,33.89,33.79,33.8292,8087,0
+GMAY.US,D,20240311,000000,33.7701,33.8194,33.75,33.8146,1259,0
+GMAY.US,D,20240312,000000,33.8,33.8897,33.8,33.8897,2185,0
+GMAY.US,D,20240313,000000,33.855,33.92,33.85,33.86,7227,0
+GMAY.US,D,20240314,000000,33.84,33.88,33.825,33.85,2120,0
+GMAY.US,D,20240315,000000,33.825,33.84,33.825,33.84,2389,0
+GMAY.US,D,20240318,000000,33.86,33.9,33.86,33.86,2560,0
+GMAY.US,D,20240319,000000,33.9129,33.9129,33.86,33.9,20156,0
+GMAY.US,D,20240320,000000,33.9002,33.945,33.89,33.93,5876,0
+GMAY.US,D,20240321,000000,33.93,33.95,33.93,33.93,8515,0
+GMAY.US,D,20240322,000000,33.95,33.96,33.95,33.95,2262,0
+GMAY.US,D,20240325,000000,33.95,33.99,33.95,33.96,4816,0
+GMAY.US,D,20240326,000000,33.9707,34.0499,33.96,33.96,2452,0
+GMAY.US,D,20240327,000000,33.96,34.0399,33.93,33.98,12521,0
+GMAY.US,D,20240328,000000,33.98,34.03,33.98,34,5324,0
+GMAY.US,D,20240401,000000,34,34.0138,33.98,34,3901,0
+GMAY.US,D,20240402,000000,33.96,33.99,33.78,33.99,1859,0
+GMAY.US,D,20240403,000000,33.945,34.03,33.945,34,1460,0
+GMAY.US,D,20240404,000000,33.985,33.985,33.95,33.95,905,0
+GMAY.US,D,20240405,000000,34.01,34.04,33.99,33.99,2242,0
+GMAY.US,D,20240408,000000,34.07,34.07,34.01,34.01,1255,0
+GMAY.US,D,20240409,000000,34.01,34.0799,33.98,34.02,3756,0
+GMAY.US,D,20240410,000000,34.03,34.03,34,34,1773,0
+GMAY.US,D,20240411,000000,34.03,34.06,33.975,34.0448,4446,0
+GMAY.US,D,20240412,000000,34.055,34.055,33.98,34.0193,58333,0
+GMAY.US,D,20240415,000000,33.991,33.991,33.93,33.9692,1345,0
+GMAY.US,D,20240416,000000,33.975,34.02,33.9401,33.9884,668,0
+GMAY.US,D,20240417,000000,33.97,33.984,33.9,33.9643,3198,0
+GMAY.US,D,20240418,000000,33.9841,33.99,33.94,33.9694,5267,0
+GMAY.US,D,20240419,000000,33.9566,33.9566,33.885,33.885,679,0
+GMAY.US,D,20240422,000000,33.95,34.05,33.95,34.045,19725,0
+GMAY.US,D,20240423,000000,34.095,34.0997,34.0614,34.0997,3737,0
+GMAY.US,D,20240424,000000,34.1143,34.1143,34.1143,34.1143,38,0
+GMAY.US,D,20240425,000000,34.02,34.1399,34.02,34.1043,1476,0
+GMAY.US,D,20240426,000000,34.16,34.16,34.15,34.1594,4711,0
+GMAY.US,D,20240429,000000,34.17,34.17,34.1475,34.1475,699,0
+GMAY.US,D,20240430,000000,34.18,34.19,34.14,34.1499,2020,0
+GMAY.US,D,20240501,000000,34.12,34.19,33.995,33.995,4900,0
+GMAY.US,D,20240502,000000,34.1748,34.1748,34.1748,34.1748,63,0
+GMAY.US,D,20240503,000000,34.2,34.24,34.2,34.2195,2191,0
+GMAY.US,D,20240506,000000,34.25,34.25,34.2,34.2294,1004,0
+GMAY.US,D,20240507,000000,34.29,34.29,34.22,34.22,12012,0
+GMAY.US,D,20240508,000000,34.2524,34.3,34.2524,34.3,807,0
+GMAY.US,D,20240509,000000,34.29,34.3099,34.2201,34.26,2742,0
+GMAY.US,D,20240510,000000,34.3,34.31,34.275,34.29,6256,0
+GMAY.US,D,20240513,000000,34.29,34.3,34.27,34.3,77190,0
+GMAY.US,D,20240514,000000,34.26,34.3,34.25,34.3,28870,0
+GMAY.US,D,20240515,000000,34.3,34.34,34.29,34.31,360372,0
+GMAY.US,D,20240516,000000,34.33,34.37,34.26,34.31,128950,0
+GMAY.US,D,20240517,000000,34.36,34.36,34.28,34.33,442642,0
+GMAY.US,D,20240520,000000,34.4,34.6,34.31,34.3987,1058422,0
+GMAY.US,D,20240521,000000,34.38,34.49,34.34,34.4287,1460360,0
+GMAY.US,D,20240522,000000,34.31,34.51,34.27,34.33,380209,0
+GMAY.US,D,20240523,000000,34.51,34.51,34.1574,34.23,271062,0
+GMAY.US,D,20240524,000000,34.37,34.43,34.27,34.4,215877,0
+GMAY.US,D,20240528,000000,34.43,34.47,34.27,34.355,211237,0
+GMAY.US,D,20240529,000000,34.25,34.38,34.22,34.26,116108,0
+GMAY.US,D,20240530,000000,34.25,34.26,34.11,34.26,133875,0
+GMAY.US,D,20240531,000000,34.25,34.41,34,34.2745,92502,0
+GMAY.US,D,20240603,000000,34.42,34.5642,34.17,34.33,273662,0
+GMAY.US,D,20240604,000000,34.24,34.3996,34.24,34.37,189405,0
+GMAY.US,D,20240605,000000,34.48,34.59,34.3761,34.59,94404,0
+GMAY.US,D,20240606,000000,34.65,34.65,34.52,34.59,228400,0
+GMAY.US,D,20240607,000000,34.55,34.66,34.49,34.578,125935,0
+GMAY.US,D,20240610,000000,34.55,34.6313,34.46,34.63,101268,0
+GMAY.US,D,20240611,000000,34.58,34.66,34.47,34.655,108251,0
+GMAY.US,D,20240612,000000,34.88,34.9,34.74,34.7927,169947,0
+GMAY.US,D,20240613,000000,34.88,34.88,34.72,34.86,83172,0
+GMAY.US,D,20240614,000000,34.8,34.84,34.71,34.84,104398,0
+GMAY.US,D,20240617,000000,34.96,35.01,34.731,34.97,59630,0
+GMAY.US,D,20240618,000000,35,35.01,34.92,34.96,67774,0
+GMAY.US,D,20240620,000000,34.99,35.05,34.89,34.96,56718,0
+GMAY.US,D,20240621,000000,34.86,34.98,34.86,34.9,64651,0
+GMAY.US,D,20240624,000000,34.96,35.0287,34.8901,34.8976,1225325,0
+GMAY.US,D,20240625,000000,34.8959,34.99,34.88,34.99,4573,0
+GMAY.US,D,20240626,000000,34.88,35,34.88,34.98,11807,0
+GMAY.US,D,20240627,000000,35,35.0599,34.95,34.995,3186,0
+GMAY.US,D,20240628,000000,35.0563,35.1243,34.982,34.992,4175,0
+GMAY.US,D,20240701,000000,35.0499,35.05,34.935,35.05,25635,0
+GMAY.US,D,20240702,000000,35.0599,35.15,34.9801,35.1259,40767,0
+GMAY.US,D,20240703,000000,35.173,35.24,35.1584,35.2044,3793,0
+GMAY.US,D,20240705,000000,35.18,35.44,35.18,35.35,29382,0
+GMAY.US,D,20240708,000000,35.29,35.33,35.27,35.315,5166,0
+GMAY.US,D,20240709,000000,35.3191,35.3999,35.298,35.3363,5607,0
+GMAY.US,D,20240710,000000,35.329,35.4725,35.329,35.4725,16284,0
+GMAY.US,D,20240711,000000,35.3109,35.3999,35.3109,35.3999,2935,0
+GMAY.US,D,20240712,000000,35.5212,35.5471,35.461,35.485,6207,0
+GMAY.US,D,20240715,000000,35.5369,35.55,35.4829,35.4829,2095,0
+GMAY.US,D,20240716,000000,35.49,35.58,35.49,35.5754,4624,0
+GMAY.US,D,20240717,000000,35.4,35.4,35.34,35.3659,3120,0
+GMAY.US,D,20240718,000000,35.411,35.411,35.2099,35.2511,4797,0
+GMAY.US,D,20240719,000000,35.23,35.23,35.098,35.1415,47671,0
+GMAY.US,D,20240722,000000,36.08,36.08,35.22,35.3184,16994,0
+GMAY.US,D,20240723,000000,35.37,35.39,34.9,34.9,29055,0
+GMAY.US,D,20240724,000000,35.055,35.055,34.93,34.93,8168,0
+GMAY.US,D,20240725,000000,34.88,35.09,34.83,34.83,28263,0
+GMAY.US,D,20240726,000000,34.92,35.0707,34.92,35.0227,8705,0
+GMAY.US,D,20240729,000000,35.01,35.14,35.005,35.075,174808,0
+GMAY.US,D,20240730,000000,35.08,35.0974,34.9029,35.011,11023,0
+GMAY.US,D,20240731,000000,35.245,35.3261,35.23,35.271,7648,0
+GMAY.US,D,20240801,000000,35.3412,35.3412,34.8851,34.9936,74541,0
+GMAY.US,D,20240802,000000,34.69,34.72,34.57,34.6642,10353,0
+GMAY.US,D,20240805,000000,34.32,34.405,33.73,34.21,37089,0
+GMAY.US,D,20240806,000000,34.09,34.649,34.09,34.36,75524,0
+GMAY.US,D,20240807,000000,34.52,34.68,34.205,34.205,25261,0
+GMAY.US,D,20240808,000000,34.375,34.675,34.3447,34.6154,41387,0
+GMAY.US,D,20240809,000000,34.6236,34.85,34.6236,34.7418,48938,0
+GMAY.US,D,20240812,000000,34.86,34.9,34.7201,34.79,14495,0
+GMAY.US,D,20240813,000000,34.85,35.13,34.85,35.0729,140776,0
+GMAY.US,D,20240814,000000,35.16,35.2,35.03,35.18,6209,0
+GMAY.US,D,20240815,000000,35.34,35.47,35.3101,35.4259,8463,0
+GMAY.US,D,20240816,000000,35.41,35.503,35.39,35.4759,5929,0
+GMAY.US,D,20240819,000000,35.54,35.68,35.54,35.68,22908,0
+GMAY.US,D,20240820,000000,35.59,35.7,35.5701,35.59,7773,0
+GMAY.US,D,20240821,000000,35.67,35.71,35.59,35.6846,9854,0
+GMAY.US,D,20240822,000000,35.79,35.79,35.48,35.55,35155,0
+GMAY.US,D,20240823,000000,35.61,35.77,35.6,35.7344,16433,0
+GMAY.US,D,20240826,000000,35.68,35.7099,35.625,35.6795,1779,0
+GMAY.US,D,20240827,000000,35.62,35.76,35.62,35.76,32946,0
+GMAY.US,D,20240828,000000,35.69,35.7899,35.58,35.6,7069,0
+GMAY.US,D,20240829,000000,35.67,35.7782,35.62,35.62,12175,0
+GMAY.US,D,20240830,000000,35.78,35.88,35.64,35.82,21058,0
+GMAY.US,D,20240903,000000,35.7,35.7,35.41,35.41,6510,0
+GMAY.US,D,20240904,000000,34.98,35.5,34.98,35.432,6336,0
+GMAY.US,D,20240905,000000,35.4001,35.48,35.275,35.34,10792,0
+GMAY.US,D,20240906,000000,35.1273,35.235,35.04,35.05,24638,0
+GMAY.US,D,20240909,000000,35.23,35.3113,35.16,35.27,4144,0
+GMAY.US,D,20240910,000000,35.4199,35.4199,35.21,35.36,5942,0
+GMAY.US,D,20240911,000000,35.31,35.5723,34.955,35.5723,5902,0
+GMAY.US,D,20240912,000000,35.53,35.71,35.53,35.66,6722,0
+GMAY.US,D,20240913,000000,35.62,35.86,35.57,35.8267,2874,0
+GMAY.US,D,20240916,000000,35.83,35.84,35.75,35.81,10713,0
+GMAY.US,D,20240917,000000,35.88,35.9399,35.77,35.82,9023,0
+GMAY.US,D,20240918,000000,35.7901,35.89,35.7901,35.85,2194,0
+GMAY.US,D,20240919,000000,36.02,36.1279,36.02,36.06,38264,0
+GMAY.US,D,20240920,000000,36.0621,36.1,36.01,36.06,19272,0
+GMAY.US,D,20240923,000000,36.08,36.18,36.08,36.18,194826,0
+GMAY.US,D,20240924,000000,36.13,36.2,36.1,36.185,5635,0
+GMAY.US,D,20240925,000000,36.2,36.2,36.12,36.18,150704,0
+GMAY.US,D,20240926,000000,36.23,36.24,36.18,36.18,8106,0
+GMAY.US,D,20240927,000000,36.25,36.25,36.15,36.21,12380,0
+GMAY.US,D,20240930,000000,36.19,36.25,36.15,36.24,10861,0
+GMAY.US,D,20241001,000000,36.31,36.31,36.075,36.09,4400,0
+GMAY.US,D,20241002,000000,36.13,36.18,36.1,36.14,3696,0
+GMAY.US,D,20241003,000000,36.0912,36.11,36,36.05,96047,0
+GMAY.US,D,20241004,000000,36.17,36.19,36.13,36.19,4654,0
+GMAY.US,D,20241007,000000,36.11,36.2099,36.02,36.02,5234,0
+GMAY.US,D,20241008,000000,36.1,36.2,36.09,36.19,6214,0
+GMAY.US,D,20241009,000000,36.2009,36.3238,36.2009,36.3238,1673,0
+GMAY.US,D,20241010,000000,36.26,36.3299,36.25,36.2843,3556,0
+GMAY.US,D,20241011,000000,36.328214,36.4099,36.328214,36.35,4752,0
+GMAY.US,D,20241014,000000,36.46,36.48,36.45,36.45,6356,0
+GMAY.US,D,20241015,000000,36.4829,36.55,36.3887,36.3887,12536,0
+GMAY.US,D,20241016,000000,36.44,36.4692,36.415,36.4692,1183,0
+GMAY.US,D,20241017,000000,36.4479,36.54,36.4479,36.4839,2218,0
+GMAY.US,D,20241018,000000,36.48,36.55,36.45,36.55,4713,0
+GMAY.US,D,20241021,000000,36.54,36.54,36.49,36.5148,1384,0
+GMAY.US,D,20241022,000000,36.45,36.55,36.38,36.55,25449,0
+GMAY.US,D,20241023,000000,36.6,36.6,36.2907,36.38,30940,0
+GMAY.US,D,20241024,000000,36.53,36.6499,36.41,36.49,132137,0
+GMAY.US,D,20241025,000000,36.59,36.59,36.43,36.47,4327,0
+GMAY.US,D,20241028,000000,36.61,36.61,36.29,36.56,60322,0
+GMAY.US,D,20241029,000000,36.45,36.6499,36.4244,36.557,32904,0
+GMAY.US,D,20241030,000000,36.47,36.54,36.44,36.44,34410,0
+GMAY.US,D,20241031,000000,36.38,36.38,36.18,36.18,43751,0
+GMAY.US,D,20241101,000000,36.22,36.34,36.06,36.24,5451,0
+GMAY.US,D,20241104,000000,36.21,36.3,36.17,36.2159,185531,0
+GMAY.US,D,20241105,000000,36.3512,36.42,36.32,36.385,5398,0
+GMAY.US,D,20241106,000000,36.65,36.76,36.63,36.74,95894,0
+GMAY.US,D,20241107,000000,36.77,36.9,36.77,36.8849,41319,0
+GMAY.US,D,20241108,000000,36.98,36.98,36.9,36.9293,3558,0
+GMAY.US,D,20241111,000000,36.78,36.9999,36.78,36.9391,4213,0
+GMAY.US,D,20241112,000000,36.9264,36.94,36.8883,36.9242,1811,0
+GMAY.US,D,20241113,000000,36.94,36.99,36.87,36.9396,4024,0
+GMAY.US,D,20241114,000000,36.85,36.9728,36.84,36.8848,7831,0
+GMAY.US,D,20241115,000000,36.7702,36.7925,36.6386,36.711,149675,0
+GMAY.US,D,20241118,000000,36.67,36.839,36.65,36.7707,31952,0
+GMAY.US,D,20241119,000000,36.66,36.828,36.66,36.8214,19585,0
+GMAY.US,D,20241120,000000,36.727783,36.84,36.6409,36.787,10816,0
+GMAY.US,D,20241121,000000,36.74,36.9199,36.7066,36.8637,6606,0
+GMAY.US,D,20241122,000000,36.92,36.96,36.82,36.9291,12980,0
+GMAY.US,D,20241125,000000,37.47,37.47,36.8,36.8,22906,0
+GMAY.US,D,20241126,000000,37,37.0889,36.87,37.0889,17869,0
+GMAY.US,D,20241127,000000,37.1499,37.1499,37,37.0646,3215,0
+GMAY.US,D,20241129,000000,37.1278,37.1371,37.1101,37.1257,1934,0
+GMAY.US,D,20241202,000000,37.09,37.175,37.09,37.13,18473,0
+GMAY.US,D,20241203,000000,37.13,37.23,37.12,37.15,146280,0
+GMAY.US,D,20241204,000000,37.2167,37.28,37.18,37.25,4686,0
+GMAY.US,D,20241205,000000,37.1826,37.23,37.18,37.2138,10620,0
+GMAY.US,D,20241206,000000,37.275,37.31,37.21,37.27,8013,0
+GMAY.US,D,20241209,000000,37.32,37.34,37.14,37.14,1418,0
+GMAY.US,D,20241210,000000,37.171,37.27,37.11,37.1342,14531,0
+GMAY.US,D,20241211,000000,37.2216,37.265,37.21,37.2491,8096,0
+GMAY.US,D,20241212,000000,37.265,37.2771,37.1519,37.1992,15614,0
+GMAY.US,D,20241213,000000,37.2,37.31,37.1501,37.2048,2294,0
+GMAY.US,D,20241216,000000,37.2,37.29,37.19,37.21,6032,0
+GMAY.US,D,20241217,000000,37.15,37.26,37.08,37.2093,15790,0
+GMAY.US,D,20241218,000000,37.16,37.191,36.5201,36.7984,7487,0
+GMAY.US,D,20241219,000000,36.94,36.96,36.7316,36.7316,12757,0
+GMAY.US,D,20241220,000000,36.65,37.0293,36.65,36.9449,14380,0
+GMAY.US,D,20241223,000000,36.99,37.0784,36.88,37.0784,53771,0
+GMAY.US,D,20241224,000000,37.12,37.23,37.11,37.23,3466,0
+GMAY.US,D,20241226,000000,37.19,37.28,37.1805,37.259,13922,0
+GMAY.US,D,20241227,000000,37.22,37.23,37.03,37.1297,23119,0
+GMAY.US,D,20241230,000000,36.9421,37.08,36.935,36.96,7209,0
+GMAY.US,D,20241231,000000,37,37.09,36.86,36.89,10094,0
+GMAY.US,D,20250102,000000,37,37,36.77,36.8985,17124,0
+GMAY.US,D,20250103,000000,37.055,37.125,36.98,37.1155,5696,0
+GMAY.US,D,20250106,000000,37.2906,37.31,37.11,37.1834,21099,0
+GMAY.US,D,20250107,000000,37.07,37.135,37.0189,37.0189,12598,0
+GMAY.US,D,20250108,000000,36.9418,37.06,36.931,37.0557,4858,0
+GMAY.US,D,20250110,000000,37.02,37.03,36.78,36.8256,17842,0
+GMAY.US,D,20250113,000000,36.67,36.8685,36.64,36.8685,15219,0
+GMAY.US,D,20250114,000000,36.9696,36.9696,36.49,36.8858,5020,0
+GMAY.US,D,20250115,000000,37.12,37.3,37.09,37.2302,17865,0
+GMAY.US,D,20250116,000000,37.1718,37.32,37.16,37.18,7740,0
+GMAY.US,D,20250117,000000,37.33,37.3899,37.28,37.285,11741,0
+GMAY.US,D,20250121,000000,37.415,37.49,36.87,37.4689,51700,0
+GMAY.US,D,20250122,000000,37.565,37.59,37.5101,37.5147,10175,0
+GMAY.US,D,20250123,000000,37.5,37.6,37.5,37.5659,85394,0
+GMAY.US,D,20250124,000000,37.58,37.68,37.53,37.5761,5425,0
+GMAY.US,D,20250127,000000,37.2,37.38,37.2,37.36,9544,0
+GMAY.US,D,20250128,000000,37.48,37.53,37.37,37.5032,22061,0
+GMAY.US,D,20250129,000000,37.4879,37.4879,37.43,37.468,8414,0
+GMAY.US,D,20250130,000000,37.48,37.5499,37.2939,37.2939,2675,0
+GMAY.US,D,20250131,000000,37.57,37.68,37.4,37.4825,9036,0
+GMAY.US,D,20250203,000000,37.25,37.4599,37.2,37.3929,43526,0
+GMAY.US,D,20250204,000000,37.37,37.502,37.17,37.502,8893,0
+GMAY.US,D,20250205,000000,37.53,37.5362,37.41,37.48,17417,0
+GMAY.US,D,20250206,000000,37.59,37.6299,37.5,37.6,12207,0
+GMAY.US,D,20250207,000000,37.665,37.665,37.46,37.5175,45137,0
+GMAY.US,D,20250210,000000,37.56,37.64,37.5511,37.5601,5109,0
+GMAY.US,D,20250211,000000,37.54,37.6394,37.54,37.58,17283,0
+GMAY.US,D,20250212,000000,37.52,37.62,37.52,37.5757,4807,0
+GMAY.US,D,20250213,000000,37.61,37.7113,37.58,37.69,299420,0
+GMAY.US,D,20250214,000000,37.71,37.81,37.67,37.79,11910,0
+GMAY.US,D,20250218,000000,37.72,37.7434,37.71,37.7434,1056,0
+GMAY.US,D,20250219,000000,37.741,37.8,37.41,37.41,48674,0
+GMAY.US,D,20250220,000000,37.81,37.81,37.64,37.76,30902,0
+GMAY.US,D,20250221,000000,37.7554,37.7554,37.49,37.5569,103269,0
+GMAY.US,D,20250224,000000,37.65,37.69,37.49,37.55,19083,0
+GMAY.US,D,20250225,000000,37.48,37.56,37.3,37.4282,78582,0
+GMAY.US,D,20250226,000000,37.52,37.55,37.345,37.38,35975,0
+GMAY.US,D,20250227,000000,37.5899,37.5899,37.1526,37.1526,3886,0
+GMAY.US,D,20250228,000000,37.24,37.425,37.16,37.41,8163,0
+GMAY.US,D,20250303,000000,37.48,37.48,37.04,37.07,12176,0
+GMAY.US,D,20250304,000000,36.97,37.0836,36.85,36.89,5919,0
+GMAY.US,D,20250305,000000,36.9199,37.1499,36.7209,37.1148,11175,0
+GMAY.US,D,20250306,000000,36.82,37.0102,36.645,36.7472,16196,0
+GMAY.US,D,20250307,000000,36.71,36.8867,36.4714,36.8867,4456,0
+GMAY.US,D,20250310,000000,36.5385,36.6,36.17,36.2541,22117,0
+GMAY.US,D,20250311,000000,36.21,36.25,35.97,36.1198,102284,0
+GMAY.US,D,20250312,000000,36.32,36.32,35.9415,36.1948,18190,0
+GMAY.US,D,20250313,000000,36.07,36.121,35.82,35.8539,6306,0
+GMAY.US,D,20250314,000000,36.14,36.37,36.03,36.37,4343,0
+GMAY.US,D,20250317,000000,36.5184,36.615,36.36,36.5502,4424,0
+GMAY.US,D,20250318,000000,36.23,36.39,36.23,36.23,2579,0
+GMAY.US,D,20250319,000000,36.3999,36.56,36.3817,36.5274,30102,0
+GMAY.US,D,20250320,000000,36.4501,36.59,36.39,36.4485,5267,0
+GMAY.US,D,20250321,000000,36.31,36.44,36.22,36.44,8542,0
+GMAY.US,D,20250324,000000,36.82,36.91,36.82,36.9,5189,0
+GMAY.US,D,20250325,000000,37,37.02,36.91,36.978,5083,0
+GMAY.US,D,20250326,000000,36.981,36.981,36.6,36.706,12313,0
+GMAY.US,D,20250327,000000,36.7,36.77,36.56,36.61,14586,0
+GMAY.US,D,20250328,000000,36.211,36.25,36.02,36.02,5502,0
+GMAY.US,D,20250331,000000,35.73,36.271,35.73,36.255,31145,0
+GMAY.US,D,20250401,000000,36.3399,36.37,35.9901,36.3399,6861,0
+GMAY.US,D,20250402,000000,36.27,36.5,36.12,36.48,13240,0
+GMAY.US,D,20250403,000000,35.7399,35.75,32.3,35.3339,6106,0
+GMAY.US,D,20250404,000000,34.64,34.88,34.11,34.18,123724,0
+GMAY.US,D,20250407,000000,33.545,34.85,33.2701,33.35,603950,0
+GMAY.US,D,20250408,000000,34.83,34.85,32,33.7974,55586,0
+GMAY.US,D,20250409,000000,33.9022,35.6117,33.73,35.6117,171121,0
+GMAY.US,D,20250410,000000,35.05,35.1,34.46,34.78,355007,0
+GMAY.US,D,20250411,000000,34.865,35.2986,34.805,35.263,54631,0
+GMAY.US,D,20250414,000000,35.59,35.74,35.32,35.38,18451,0
+GMAY.US,D,20250415,000000,35.47,35.47,35.1701,35.28,15536,0
+GMAY.US,D,20250416,000000,35.08,35.09,34.5744,34.74,2100,0
+GMAY.US,D,20250417,000000,34.86,34.95,34.77,34.81,169279,0
+GMAY.US,D,20250421,000000,34.54,34.66,34.23,34.43,11317,0
+GMAY.US,D,20250422,000000,34.65,34.86,34.65,34.807,54964,0
+GMAY.US,D,20250423,000000,35.52,35.52,35.0801,35.12,18065,0
+GMAY.US,D,20250424,000000,35.3099,35.5793,35.09,35.5793,2703,0
+GMAY.US,D,20250425,000000,35.54,35.76,35.52,35.7257,4118,0
+GMAY.US,D,20250428,000000,35.65,35.82,35.4782,35.72,4011,0
+GMAY.US,D,20250429,000000,35.66,35.9299,35.66,35.87,4375,0
+GMAY.US,D,20250430,000000,35.355,35.948,35.355,35.948,27279,0
+GMAY.US,D,20250501,000000,36.12,36.48,36.08,36.08,24565,0
+GMAY.US,D,20250502,000000,36.465,36.6299,36.465,36.5334,40163,0
+GMAY.US,D,20250505,000000,36.23,36.49,36.23,36.28,201137,0
+GMAY.US,D,20250506,000000,36.000657,36.2278,36,36,2980,0
+GMAY.US,D,20250507,000000,36.185,36.26,36.085,36.1775,6467,0
+GMAY.US,D,20250508,000000,36.41,36.7699,36.2,36.3746,14346,0
+GMAY.US,D,20250509,000000,36.4799,36.48,36.311,36.34,5701,0
+GMAY.US,D,20250512,000000,37.42,37.52,37.19,37.51,14472,0
+GMAY.US,D,20250513,000000,37.59,38.13,37.56,37.799,11009,0
+GMAY.US,D,20250514,000000,37.909,37.909,37.5551,37.7881,435207,0
+GMAY.US,D,20250515,000000,37.66,38,37.66,37.9311,46037,0
+GMAY.US,D,20250516,000000,38.07,38.4099,37.96,38.27,900722,0
+GMAY.US,D,20250519,000000,38.08,38.28,38.025,38.27,247351,0
+GMAY.US,D,20250520,000000,38.3,38.59,38.08,38.22,225573,0
+GMAY.US,D,20250521,000000,38.09,39.246,37.85,37.9296,277661,0
+GMAY.US,D,20250522,000000,37.85,38.5185,37.845,37.89,99592,0
+GMAY.US,D,20250523,000000,37.71,37.99,37.66,37.77,129968,0
+GMAY.US,D,20250527,000000,37.92,38.4,37.92,38.17,40748,0
+GMAY.US,D,20250528,000000,38.2,38.335,38.045,38.06,94109,0
+GMAY.US,D,20250529,000000,38.22,38.28,37.98,38.16,145624,0
+GMAY.US,D,20250530,000000,38.0001,38.18,37.92,38.12,146952,0
+GMAY.US,D,20250602,000000,38.13,38.24,38.061,38.2,56096,0
+GMAY.US,D,20250603,000000,38.27,38.4,38.18,38.37,63004,0
+GMAY.US,D,20250604,000000,38.42,38.4299,38.32,38.3556,84666,0
+GMAY.US,D,20250605,000000,38.58,38.59,38.2001,38.28,186418,0
+GMAY.US,D,20250606,000000,38.515,38.515,38.35,38.48,139812,0
+GMAY.US,D,20250609,000000,38.5,38.65,38.4,38.5,53482,0
+GMAY.US,D,20250610,000000,38.5199,38.9054,38.45,38.5338,19868,0
+GMAY.US,D,20250611,000000,38.6,38.67,38.4503,38.49,46060,0
+GMAY.US,D,20250612,000000,38.52,38.9199,38.52,38.62,30580,0
+GMAY.US,D,20250613,000000,38.47,38.558,38.34,38.38,37882,0
+GMAY.US,D,20250616,000000,38.5042,38.63,38.44,38.52,193748,0
+GMAY.US,D,20250617,000000,38.54,38.57,38.3673,38.395,20676,0
+GMAY.US,D,20250618,000000,38.36,38.57,38.36,38.38,40281,0
+GMAY.US,D,20250620,000000,38.5899,38.59,38.3201,38.4,33419,0
+GMAY.US,D,20250623,000000,38.3172,38.56,38.3172,38.54,6757,0
+GMAY.US,D,20250624,000000,38.78,38.87,38.64,38.78,26652,0
+GMAY.US,D,20250625,000000,38.8018,38.92,38.7701,38.8599,3404,0
+GMAY.US,D,20250626,000000,38.95,39.04,38.9123,38.9666,11752,0
+GMAY.US,D,20250627,000000,38.97,39.1099,38.97,39.05,13424,0
+GMAY.US,D,20250630,000000,39.065,39.1533,39.0002,39.1533,4401,0
+GMAY.US,D,20250701,000000,39.01,39.17,38.9473,39.1,53076,0
+GMAY.US,D,20250702,000000,39.09,39.1756,39.05,39.1669,64093,0
+GMAY.US,D,20250703,000000,39.2,39.339,39.2,39.2679,30375,0
+GMAY.US,D,20250707,000000,39.2611,39.2611,39.08,39.12,12932,0
+GMAY.US,D,20250708,000000,39.13,39.2024,39.128,39.1583,2842,0
+GMAY.US,D,20250709,000000,39.23,39.28,39.145,39.23,6137,0
+GMAY.US,D,20250710,000000,39.2938,39.3522,39.24,39.26,12578,0
+GMAY.US,D,20250711,000000,39.24,39.29,39.2,39.2811,5443,0
+GMAY.US,D,20250714,000000,39.26,39.32,39.23,39.26,7294,0
+GMAY.US,D,20250715,000000,39.4311,39.4311,39.2,39.245,9642,0
+GMAY.US,D,20250716,000000,39.1774,39.32,39.11,39.2686,14504,0
+GMAY.US,D,20250717,000000,39.2801,39.3712,39.2801,39.3712,1248,0
+GMAY.US,D,20250718,000000,39.35,39.46,39.2902,39.38,430483,0
+GMAY.US,D,20250721,000000,39.38,39.51,39.38,39.44,8937,0
+GMAY.US,D,20250722,000000,39.369,39.46,39.369,39.4237,3031,0
+GMAY.US,D,20250723,000000,39.44,39.53,39.42,39.51,6255,0
+GMAY.US,D,20250724,000000,39.54,39.63,39.53,39.54,69096,0
+GMAY.US,D,20250725,000000,39.595,39.67,39.595,39.66,7842,0
+GMAY.US,D,20250728,000000,39.66,39.69,39.6207,39.64,9010,0
+GMAY.US,D,20250729,000000,39.7699,39.7699,39.57,39.625,10181,0
+GMAY.US,D,20250730,000000,39.67,39.69,39.5,39.6,16356,0
+GMAY.US,D,20250731,000000,39.61,39.679,39.51,39.54,5035,0
+GMAY.US,D,20250801,000000,39.24,39.44,39.22,39.32,38578,0
+GMAY.US,D,20250804,000000,39.5,39.56,39.495,39.54,4355,0
+GMAY.US,D,20250805,000000,39.55,39.55,39.4337,39.46,9914,0
+GMAY.US,D,20250806,000000,39.5,39.63,39.48,39.5894,51318,0
+GMAY.US,D,20250807,000000,39.67,39.69,39.53,39.55,5178,0
+GMAY.US,D,20250808,000000,39.62,39.74,39.62,39.74,6202,0
+GMAY.US,D,20250811,000000,39.72,39.75,39.66,39.67,8638,0
+GMAY.US,D,20250812,000000,39.78,39.89,39.74,39.89,13539,0
+GMAY.US,D,20250813,000000,39.9225,39.96,39.85,39.9,110716,0
+GMAY.US,D,20250814,000000,39.89,39.92,39.86,39.9,22317,0
+GMAY.US,D,20250815,000000,39.94,39.95,39.85,39.85,8941,0
+GMAY.US,D,20250818,000000,39.85,39.9,39.85,39.9,4011,0
+GMAY.US,D,20250819,000000,39.87,39.91,39.77,39.82,7647,0
+GMAY.US,D,20250820,000000,39.66,39.81,39.66,39.81,8414,0
+GMAY.US,D,20250821,000000,39.72,39.75,39.68,39.705,35486,0
+GMAY.US,D,20250822,000000,39.8,39.99,39.8,39.96,37107,0
+GMAY.US,D,20250825,000000,39.95,39.97,39.91,39.915,17309,0
+GMAY.US,D,20250826,000000,39.9109,40.01,39.8901,40.01,5912,0
+GMAY.US,D,20250827,000000,39.99,40.05,39.97,40.04,11373,0
+GMAY.US,D,20250828,000000,40.01,40.09,39.9901,40.09,11308,0
+GMAY.US,D,20250829,000000,39.95,40.07,39.949872,39.9626,7064,0
+GMAY.US,D,20250902,000000,39.8,39.91,39.731,39.91,11578,0
+GMAY.US,D,20250903,000000,39.92,39.99,39.9,39.99,3303,0
+GMAY.US,D,20250904,000000,40.03,40.081,40.01,40.08,5555,0
+GMAY.US,D,20250905,000000,40.195,40.335,40.02,40.06,7041,0
+GMAY.US,D,20250908,000000,40.1692,40.1692,40.08,40.11,17516,0
+GMAY.US,D,20250909,000000,40.18,40.19,40.0901,40.19,6264,0
+GMAY.US,D,20250910,000000,40.24,40.27,40.15,40.18,12310,0
+GMAY.US,D,20250911,000000,40.235,40.3,40.2,40.27,3891,0
+GMAY.US,D,20250912,000000,40.28,40.33,40.27,40.28,9444,0
+GMAY.US,D,20250915,000000,40.33,40.36,40.29,40.32,4508,0
+GMAY.US,D,20250916,000000,40.33,40.38,40.3,40.31,5221,0
+GMAY.US,D,20250917,000000,40.3,40.3477,40.27,40.3,14178,0
+GMAY.US,D,20250918,000000,40.4004,40.42,40.37,40.3748,3619,0
+GMAY.US,D,20250919,000000,40.37,40.46,40.37,40.4,2880,0
+GMAY.US,D,20250922,000000,40.43,40.49,40.43,40.44,1880,0
+GMAY.US,D,20250923,000000,40.4236,40.44,40.331,40.39,22021,0
+GMAY.US,D,20250924,000000,40.36,40.44,40.33,40.38,20248,0
+GMAY.US,D,20250925,000000,40.285,40.34,40.25,40.33,9516,0
+GMAY.US,D,20250926,000000,40.3108,40.43,40.3108,40.43,3109,0
+GMAY.US,D,20250929,000000,40.48,40.52,40.44,40.46,2866,0
+GMAY.US,D,20250930,000000,40.45,40.4743,40.4104,40.47,6941,0
+GMAY.US,D,20251001,000000,40.43,40.54,40.43,40.53,11409,0
+GMAY.US,D,20251002,000000,40.515,40.53,40.49,40.52,7416,0
+GMAY.US,D,20251003,000000,40.55,40.5921,40.52,40.524,11629,0
+GMAY.US,D,20251006,000000,40.58,40.583,40.56,40.583,13030,0
+GMAY.US,D,20251007,000000,40.572,40.572,40.51,40.56,4827,0
+GMAY.US,D,20251008,000000,40.58,40.6,40.55,40.5844,4998,0
+GMAY.US,D,20251009,000000,40.58,40.59,40.52,40.59,5702,0
+GMAY.US,D,20251010,000000,40.63,40.63,40.2056,40.2056,3136,0
+GMAY.US,D,20251013,000000,40.41,40.53,40.3711,40.4522,3983,0
+GMAY.US,D,20251014,000000,40.32,40.475,40.31,40.4166,12247,0
+GMAY.US,D,20251015,000000,40.48,40.57,40.36,40.48,7647,0
+GMAY.US,D,20251016,000000,40.46,40.5089,40.23,40.3068,9525,0
+GMAY.US,D,20251017,000000,40.3997,40.4452,40.3,40.4452,7218,0
+GMAY.US,D,20251020,000000,40.59,40.63,40.56,40.6,27726,0
+GMAY.US,D,20251021,000000,40.6,40.66,40.6,40.6561,13266,0
+GMAY.US,D,20251022,000000,40.6156,40.6156,40.49,40.55,12006,0
+GMAY.US,D,20251023,000000,40.56,40.66,40.56,40.6397,8136,0
+GMAY.US,D,20251024,000000,40.775,40.78,40.72,40.72,3507,0
+GMAY.US,D,20251027,000000,40.876,40.885,40.79,40.8501,82262,0
+GMAY.US,D,20251028,000000,40.84,40.91,40.8,40.8,10961,0
+GMAY.US,D,20251029,000000,40.82,40.908,40.74,40.7998,5658,0
+GMAY.US,D,20251030,000000,40.74,40.8,40.69,40.69,5805,0
+GMAY.US,D,20251031,000000,40.77,40.77,40.69,40.71,5954,0
+GMAY.US,D,20251103,000000,40.77,40.78,40.71,40.73,9123,0
+GMAY.US,D,20251104,000000,40.6,40.71,40.49,40.57,12595,0
+GMAY.US,D,20251105,000000,40.61,40.7495,40.56,40.7141,3516,0
+GMAY.US,D,20251106,000000,40.69,40.74,40.5517,40.63,8465,0
+GMAY.US,D,20251107,000000,40.53,40.59,40.43,40.59,11736,0
+GMAY.US,D,20251110,000000,40.775,40.82,40.6809,40.7893,2110,0
+GMAY.US,D,20251111,000000,40.79,40.8307,40.76,40.8307,4179,0
+GMAY.US,D,20251112,000000,40.7611,40.8168,40.7611,40.8168,2360,0
+GMAY.US,D,20251113,000000,40.79,40.79,40.5989,40.5989,2779,0
+GMAY.US,D,20251114,000000,40.56,40.685,40.56,40.6456,2839,0
+GMAY.US,D,20251117,000000,40.6,40.69,40.4694,40.5128,7641,0
+GMAY.US,D,20251118,000000,40.46,40.52,40.37,40.4181,6632,0
+GMAY.US,D,20251119,000000,40.44,40.5199,40.393,40.46,12449,0
+GMAY.US,D,20251120,000000,40.64,40.72,40.2325,40.2325,20509,0
+GMAY.US,D,20251121,000000,40.31,40.4848,40.22,40.3868,5631,0
+GMAY.US,D,20251124,000000,40.4401,40.6382,40.4401,40.6101,5650,0
+GMAY.US,D,20251125,000000,40.64,40.7907,40.63,40.7907,4316,0
+GMAY.US,D,20251126,000000,40.8,40.9,40.8,40.9,13930,0
+GMAY.US,D,20251128,000000,40.88,40.94,40.88,40.94,2181,0
+GMAY.US,D,20251201,000000,40.86,40.94,40.86,40.8998,8220,0
+GMAY.US,D,20251202,000000,40.93,40.96,40.91,40.9561,5966,0
+GMAY.US,D,20251203,000000,40.9519,41.03,40.93,41.03,11940,0
+GMAY.US,D,20251204,000000,41.03,41.06,40.95,41.02,7370,0
+GMAY.US,D,20251205,000000,41.1,41.1,41.02,41.0651,7148,0
+GMAY.US,D,20251208,000000,41.03,41.1,40.99,41.0136,4676,0
+GMAY.US,D,20251209,000000,41.044,41.05,40.99,41.05,6674,0
+GMAY.US,D,20251210,000000,41,41.1027,41,41.08,20636,0
+GMAY.US,D,20251211,000000,41.044,41.145,41.044,41.12,19696,0
+GMAY.US,D,20251212,000000,41.04,41.18,41.03,41.0704,2318,0
+GMAY.US,D,20251215,000000,41.1699,41.1699,41.0401,41.0739,9199,0
+GMAY.US,D,20251216,000000,41.07,41.07,41.0049,41.0628,4775,0
+GMAY.US,D,20251217,000000,40.98,41.03,40.9,40.9,6977,0
+GMAY.US,D,20251218,000000,41.06,41.13,41,41.08,5801,0
+GMAY.US,D,20251219,000000,41.1999,41.1999,41.13,41.16,20043,0
+GMAY.US,D,20251222,000000,41.255,41.27,41.24,41.25,144591,0
+GMAY.US,D,20251223,000000,41.29,41.32,41.285,41.3187,8945,0
+GMAY.US,D,20251224,000000,41.322907,41.36,41.322907,41.3357,2622,0
+GMAY.US,D,20251226,000000,41.331,41.39,41.331,41.35,2886,0
+GMAY.US,D,20251229,000000,41.37,41.42,41.3101,41.335,5773,0
+GMAY.US,D,20251230,000000,41.3348,41.38,41.26,41.3486,6110,0
+GMAY.US,D,20251231,000000,41.33,41.33,41.293,41.293,2649,0
+GMAY.US,D,20260102,000000,41.365,41.39,41.26,41.305,11592,0
+GMAY.US,D,20260105,000000,41.3701,41.41,41.37,41.37,4809,0
+GMAY.US,D,20260106,000000,41.43,41.44,41.4,41.44,8600,0
+GMAY.US,D,20260107,000000,41.448,41.448,41.4001,41.4137,5143,0
+GMAY.US,D,20260108,000000,41.4,41.44,41.4,41.42,5719,0
+GMAY.US,D,20260109,000000,41.44,41.54,41.3,41.54,9960,0
+GMAY.US,D,20260112,000000,41.4985,41.5465,41.48,41.51,7312,0
+GMAY.US,D,20260113,000000,41.5238,41.57,41.46,41.48,7050,0
+GMAY.US,D,20260114,000000,41.47,41.47,41.3601,41.43,2633,0
+GMAY.US,D,20260115,000000,41.535,41.55,41.47,41.48,14463,0
+GMAY.US,D,20260116,000000,41.5,41.51,41.48,41.48,12634,0
+GMAY.US,D,20260120,000000,41.3,41.4003,41.22,41.23,15858,0
+GMAY.US,D,20260121,000000,41.37,41.47,41.3,41.42,46483,0
+GMAY.US,D,20260122,000000,41.49,41.505,41.42,41.49,16610,0
+GMAY.US,D,20260123,000000,41.5499,41.5599,41.43,41.51,47050,0
+GMAY.US,D,20260126,000000,41.57,41.62,41.54,41.6,30501,0
+GMAY.US,D,20260127,000000,41.6064,41.655,41.515,41.5938,16416,0
+GMAY.US,D,20260128,000000,41.58,41.65,41.55,41.58,6785,0
+GMAY.US,D,20260129,000000,41.58,41.63,41.42,41.56,5159,0
+GMAY.US,D,20260130,000000,41.565,41.585,41.5,41.54,25619,0
+GMAY.US,D,20260202,000000,41.485,41.6991,41.48,41.65,24181,0
+GMAY.US,D,20260203,000000,41.67,41.6707,41.45,41.51,13689,0
+GMAY.US,D,20260204,000000,41.525,41.5799,41.38,41.45,8623,0
+GMAY.US,D,20260205,000000,41.33,41.41,41.29,41.31,22412,0
+GMAY.US,D,20260206,000000,41.495,41.62,41.435,41.62,4874,0
+GMAY.US,D,20260209,000000,41.5899,41.665,41.5899,41.64,1958,0
+GMAY.US,D,20260210,000000,41.6999,41.76,41.61,41.61,18311,0
+GMAY.US,D,20260211,000000,41.655,41.71,41.6,41.61,8713,0
+GMAY.US,D,20260212,000000,41.682,41.71,41.375,41.43,3088,0
+GMAY.US,D,20260213,000000,41.5142,41.58,41.41,41.43,2586,0
+GMAY.US,D,20260217,000000,41.47,41.535,41.43,41.49,2929,0
+GMAY.US,D,20260218,000000,41.6,41.6,41.52,41.57,4804,0
diff --git a/daily/us/nyse etfs/1/gsg.us.txt b/daily/us/nyse etfs/1/gsg.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..45c8f0ee91cf5f855829e550c958cdbabab7959c
--- /dev/null
+++ b/daily/us/nyse etfs/1/gsg.us.txt	
@@ -0,0 +1,4925 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GSG.US,D,20060721,000000,49.35,49.64,49.22,49.25,37400,0
+GSG.US,D,20060724,000000,49.25,49.7,48.98,49.7,220900,0
+GSG.US,D,20060725,000000,50.15,50.15,49.2,49.25,41600,0
+GSG.US,D,20060726,000000,49.35,49.8,49.35,49.62,17800,0
+GSG.US,D,20060727,000000,50.15,50.35,49.93,50.15,41800,0
+GSG.US,D,20060728,000000,49.9,49.9,49.33,49.55,42000,0
+GSG.US,D,20060731,000000,50.15,50.77,49.75,50.75,68100,0
+GSG.US,D,20060801,000000,50.75,51.23,50.68,50.75,191700,0
+GSG.US,D,20060802,000000,51.6,52.05,51.27,51.59,148100,0
+GSG.US,D,20060803,000000,50.9,50.92,50.57,50.77,138800,0
+GSG.US,D,20060804,000000,50.95,51.07,50.37,50.6,94600,0
+GSG.US,D,20060807,000000,51,51.51,50.85,51.33,204200,0
+GSG.US,D,20060808,000000,51.05,51.4,50.93,51.1,52100,0
+GSG.US,D,20060809,000000,51.3,51.88,51.2,51.33,166200,0
+GSG.US,D,20060810,000000,50.95,50.95,49.9,50,117000,0
+GSG.US,D,20060811,000000,50.2,50.33,49.63,49.85,18600,0
+GSG.US,D,20060814,000000,48.95,49.03,48.63,48.98,19800,0
+GSG.US,D,20060815,000000,49.05,49.14,48.85,48.85,16300,0
+GSG.US,D,20060816,000000,48.9,48.95,48.4,48.45,33200,0
+GSG.US,D,20060817,000000,48,48,47.55,47.73,16400,0
+GSG.US,D,20060818,000000,47.95,48.12,47.46,47.87,29000,0
+GSG.US,D,20060821,000000,48.4,48.5,48.15,48.43,82700,0
+GSG.US,D,20060822,000000,48.5,48.72,48.28,48.56,34700,0
+GSG.US,D,20060823,000000,48.58,48.58,47.6,48.03,145600,0
+GSG.US,D,20060824,000000,48,48.55,47.91,48.55,189400,0
+GSG.US,D,20060825,000000,49.05,49.15,48.44,48.44,65300,0
+GSG.US,D,20060828,000000,47.74,47.75,47.22,47.24,239200,0
+GSG.US,D,20060829,000000,46.9,47.1,46.6,47.01,25200,0
+GSG.US,D,20060830,000000,47.01,47.01,46.45,47,16200,0
+GSG.US,D,20060831,000000,47,47.13,46.7,47.13,21600,0
+GSG.US,D,20060901,000000,47,47,46.43,46.5,49800,0
+GSG.US,D,20060905,000000,46.25,46.53,46.12,46.22,35500,0
+GSG.US,D,20060906,000000,45.9,46.28,45.7,45.82,16900,0
+GSG.US,D,20060907,000000,45.7,45.71,45.25,45.5,90800,0
+GSG.US,D,20060908,000000,45.6,45.6,44.62,44.71,81500,0
+GSG.US,D,20060911,000000,44.1,44.36,43.75,43.91,77000,0
+GSG.US,D,20060912,000000,44.1,44.3,43.2,43.37,234500,0
+GSG.US,D,20060913,000000,43.54,43.54,42.99,43.27,143700,0
+GSG.US,D,20060914,000000,43.1,43.2,42.25,42.37,102700,0
+GSG.US,D,20060915,000000,42.4,42.4,41.84,42.2,75100,0
+GSG.US,D,20060918,000000,42.35,42.88,42,42.65,25500,0
+GSG.US,D,20060919,000000,42.78,42.84,41.5,41.5,222400,0
+GSG.US,D,20060920,000000,41.15,41.45,40.9,41,173800,0
+GSG.US,D,20060921,000000,41.05,41.5,40.85,41.45,99200,0
+GSG.US,D,20060922,000000,41.65,41.65,40.75,40.94,26100,0
+GSG.US,D,20060925,000000,40.3,41.31,40.25,41,53400,0
+GSG.US,D,20060926,000000,41.05,41.45,40.92,41.3,76700,0
+GSG.US,D,20060927,000000,41.4,41.98,40.68,41.98,112200,0
+GSG.US,D,20060928,000000,42,42.3,41.73,41.84,351600,0
+GSG.US,D,20060929,000000,41.7,42.14,41.3,42.07,245800,0
+GSG.US,D,20061002,000000,42.05,42.11,41.12,41.28,17800,0
+GSG.US,D,20061003,000000,40.72,40.72,40.1,40.28,25300,0
+GSG.US,D,20061004,000000,40.39,40.71,39.74,40.67,203200,0
+GSG.US,D,20061005,000000,41.5,41.53,40.99,41.06,153200,0
+GSG.US,D,20061006,000000,41.2,41.41,40.8,41.4,111200,0
+GSG.US,D,20061009,000000,41.95,42.28,41.79,41.85,152700,0
+GSG.US,D,20061010,000000,41.55,41.56,41.15,41.15,42800,0
+GSG.US,D,20061011,000000,41.15,42.28,40.8,40.8,47200,0
+GSG.US,D,20061012,000000,40.95,41.1,40.66,40.93,20200,0
+GSG.US,D,20061013,000000,41.25,41.66,41.25,41.45,62600,0
+GSG.US,D,20061016,000000,41.5,42.42,41.35,42.4,55500,0
+GSG.US,D,20061017,000000,42.75,42.76,41.77,41.85,58600,0
+GSG.US,D,20061018,000000,41.7,42.05,41.04,41.4,28100,0
+GSG.US,D,20061019,000000,41.6,42.05,41.15,41.89,79100,0
+GSG.US,D,20061020,000000,42,42.05,41.3,41.5,213600,0
+GSG.US,D,20061023,000000,41,41.2,40.77,41.1,284400,0
+GSG.US,D,20061024,000000,41.05,41.6,40.87,41.6,59100,0
+GSG.US,D,20061025,000000,41.65,42.68,41.65,42.63,42400,0
+GSG.US,D,20061026,000000,42.58,42.75,41.9,42.15,42700,0
+GSG.US,D,20061027,000000,42.15,42.28,41.87,42.15,52400,0
+GSG.US,D,20061030,000000,41.5,41.57,40.69,40.94,97300,0
+GSG.US,D,20061031,000000,40.55,41.02,40.08,41,121600,0
+GSG.US,D,20061101,000000,41.05,41.25,40.4,41,112000,0
+GSG.US,D,20061102,000000,40.8,41.26,40.57,40.7,61800,0
+GSG.US,D,20061103,000000,41.05,41.48,40.95,41.31,83500,0
+GSG.US,D,20061106,000000,41.3,41.87,41.3,41.65,132800,0
+GSG.US,D,20061107,000000,41.75,41.85,41.26,41.41,38000,0
+GSG.US,D,20061108,000000,41.6,41.99,41.44,41.79,173500,0
+GSG.US,D,20061109,000000,42.1,42.63,42.1,42.2,250300,0
+GSG.US,D,20061110,000000,42.2,42.2,41.4,41.55,134900,0
+GSG.US,D,20061113,000000,41.2,41.22,40.77,41.06,158400,0
+GSG.US,D,20061114,000000,41.1,41.22,40.89,40.97,51300,0
+GSG.US,D,20061115,000000,41.05,41.58,40.97,41.34,83700,0
+GSG.US,D,20061116,000000,41.5,41.71,40.1,40.25,359700,0
+GSG.US,D,20061117,000000,40.2,40.6,40.06,40.5,186400,0
+GSG.US,D,20061120,000000,40.55,40.85,40.34,40.58,154300,0
+GSG.US,D,20061121,000000,40.8,41.34,40.7,41.23,141400,0
+GSG.US,D,20061122,000000,41.15,41.37,40.43,40.65,207400,0
+GSG.US,D,20061124,000000,40.95,41.39,40.95,41.39,74600,0
+GSG.US,D,20061127,000000,41.39,41.53,41.16,41.44,89500,0
+GSG.US,D,20061128,000000,41.64,41.85,41.45,41.75,243400,0
+GSG.US,D,20061129,000000,41.85,42.59,41.78,42.58,286000,0
+GSG.US,D,20061130,000000,42.58,43.19,42.58,43.05,187700,0
+GSG.US,D,20061201,000000,42.85,43.1,42.53,43.1,657600,0
+GSG.US,D,20061204,000000,42.6,42.6,42.01,42.07,127000,0
+GSG.US,D,20061205,000000,42.3,42.38,41.73,42.3,111900,0
+GSG.US,D,20061206,000000,41.89,42.3,41.6,41.8,102300,0
+GSG.US,D,20061207,000000,41.65,41.73,41.32,41.64,91000,0
+GSG.US,D,20061208,000000,41.95,42.2,41.3,41.35,132300,0
+GSG.US,D,20061211,000000,41.2,41.41,40.91,41.15,67600,0
+GSG.US,D,20061212,000000,41.3,41.42,40.77,40.89,307800,0
+GSG.US,D,20061213,000000,40.99,41.18,40.66,40.92,365900,0
+GSG.US,D,20061214,000000,41.55,41.78,41.35,41.6,130900,0
+GSG.US,D,20061215,000000,41.6,41.66,41.31,41.65,80900,0
+GSG.US,D,20061218,000000,41.4,41.4,40.83,40.83,147200,0
+GSG.US,D,20061219,000000,40.74,41.4,40.6,41.13,80500,0
+GSG.US,D,20061220,000000,41.44,41.45,41.11,41.25,130600,0
+GSG.US,D,20061221,000000,41.09,41.1,40.6,40.9,71400,0
+GSG.US,D,20061222,000000,40.94,40.95,40.63,40.68,53700,0
+GSG.US,D,20061226,000000,40.74,40.74,39.75,39.8,191000,0
+GSG.US,D,20061227,000000,39.9,40,39.58,39.65,165200,0
+GSG.US,D,20061228,000000,39.99,39.99,39.66,39.8,242400,0
+GSG.US,D,20061229,000000,39.8,40.15,39.51,40.07,308300,0
+GSG.US,D,20070103,000000,39.5,40,38.29,38.4,174500,0
+GSG.US,D,20070104,000000,38.06,38.2,36.93,37.15,200000,0
+GSG.US,D,20070105,000000,37.2,37.64,36.5,37.48,337200,0
+GSG.US,D,20070108,000000,38,38.29,37.07,37.4,291100,0
+GSG.US,D,20070109,000000,36.9,37.32,36.65,37.22,230900,0
+GSG.US,D,20070110,000000,37,37.2,36.51,36.61,213500,0
+GSG.US,D,20070111,000000,36.7,37.16,36,36.32,323700,0
+GSG.US,D,20070112,000000,36.03,36.94,36.03,36.88,138000,0
+GSG.US,D,20070116,000000,36.65,37.35,35.73,36.15,109500,0
+GSG.US,D,20070117,000000,35.75,36.49,35.75,36.32,92600,0
+GSG.US,D,20070118,000000,36.5,36.99,35.53,35.89,252700,0
+GSG.US,D,20070119,000000,35.95,36.89,35.95,36.81,140700,0
+GSG.US,D,20070122,000000,37.15,37.45,36.46,36.88,170100,0
+GSG.US,D,20070123,000000,37.3,37.88,36.85,37.75,415700,0
+GSG.US,D,20070124,000000,37.73,37.99,37.2,37.95,162400,0
+GSG.US,D,20070125,000000,38.05,38.1,37.33,37.45,65600,0
+GSG.US,D,20070126,000000,37.7,37.95,37.43,37.83,56000,0
+GSG.US,D,20070129,000000,37.75,37.75,36.85,36.97,93900,0
+GSG.US,D,20070130,000000,37.25,38.46,37.18,38.42,97100,0
+GSG.US,D,20070131,000000,38.35,39.05,38.04,39.05,193700,0
+GSG.US,D,20070201,000000,38.95,39.18,38.46,38.59,161100,0
+GSG.US,D,20070202,000000,38.7,39.14,38.28,39.09,62100,0
+GSG.US,D,20070205,000000,39.5,39.7,39.05,39.29,222100,0
+GSG.US,D,20070206,000000,39.45,39.5,38.93,39.02,208800,0
+GSG.US,D,20070207,000000,39.25,39.47,38.53,38.75,114200,0
+GSG.US,D,20070208,000000,38.84,39.63,38.58,39.63,141200,0
+GSG.US,D,20070209,000000,39.75,40,39.47,39.71,86900,0
+GSG.US,D,20070212,000000,39.1,39.18,38.26,38.45,108000,0
+GSG.US,D,20070213,000000,38.8,39.4,38.52,39.3,82400,0
+GSG.US,D,20070214,000000,39.25,39.4,38.61,38.72,54900,0
+GSG.US,D,20070215,000000,38.8,38.95,38.21,38.95,95400,0
+GSG.US,D,20070216,000000,39.1,39.55,38.84,39.43,148900,0
+GSG.US,D,20070220,000000,38.9,39.2,38.5,39.2,85800,0
+GSG.US,D,20070221,000000,39.15,40.05,38.97,39.85,75900,0
+GSG.US,D,20070222,000000,40,40.57,39.85,40.15,392600,0
+GSG.US,D,20070223,000000,40.9,41.04,40.41,40.57,153400,0
+GSG.US,D,20070226,000000,41.05,41.07,40.56,40.99,219700,0
+GSG.US,D,20070227,000000,40.45,41.14,40,40,173800,0
+GSG.US,D,20070228,000000,40.6,41.41,40.05,40.5,176600,0
+GSG.US,D,20070301,000000,40.5,40.72,40.03,40.6,62000,0
+GSG.US,D,20070302,000000,40.55,40.66,40.18,40.35,76800,0
+GSG.US,D,20070305,000000,39.75,39.9,39.32,39.55,213400,0
+GSG.US,D,20070306,000000,39.9,40.12,39.7,40.08,157200,0
+GSG.US,D,20070307,000000,40.2,40.68,40.11,40.63,123700,0
+GSG.US,D,20070308,000000,40.81,40.81,40.31,40.63,120500,0
+GSG.US,D,20070309,000000,40.55,40.55,39.8,39.91,54100,0
+GSG.US,D,20070312,000000,39.6,39.67,39.16,39.2,97800,0
+GSG.US,D,20070313,000000,39.5,39.97,39.15,39.2,41500,0
+GSG.US,D,20070314,000000,39.2,39.46,38.93,39.38,40900,0
+GSG.US,D,20070315,000000,39.5,39.74,39.03,39.15,150100,0
+GSG.US,D,20070316,000000,39.3,39.67,38.83,38.83,94600,0
+GSG.US,D,20070319,000000,39.1,39.32,39.01,39.24,32400,0
+GSG.US,D,20070320,000000,39.3,39.36,38.95,39.02,89700,0
+GSG.US,D,20070321,000000,39,39.48,39,39.45,48800,0
+GSG.US,D,20070322,000000,39.8,40.29,39.69,40.25,44600,0
+GSG.US,D,20070323,000000,40.3,40.47,40.06,40.25,259300,0
+GSG.US,D,20070326,000000,40.45,40.67,40.42,40.64,37600,0
+GSG.US,D,20070327,000000,40.5,40.75,40.39,40.74,27600,0
+GSG.US,D,20070328,000000,41.15,41.48,41.04,41.18,115700,0
+GSG.US,D,20070329,000000,41.49,42.05,41.34,41.9,64600,0
+GSG.US,D,20070330,000000,42,42.17,41.5,41.5,252800,0
+GSG.US,D,20070402,000000,41.8,42.11,41.49,41.67,205900,0
+GSG.US,D,20070403,000000,41.6,41.67,41.14,41.38,54300,0
+GSG.US,D,20070404,000000,41.3,41.87,40.96,41.87,156200,0
+GSG.US,D,20070405,000000,41.8,41.97,41.57,41.8,89600,0
+GSG.US,D,20070409,000000,41.95,42.04,41.02,41.3,120400,0
+GSG.US,D,20070410,000000,41.1,41.62,41.1,41.57,74100,0
+GSG.US,D,20070411,000000,41.65,42.5,41.3,41.45,51600,0
+GSG.US,D,20070412,000000,41.7,42.04,41.43,41.75,399200,0
+GSG.US,D,20070413,000000,42.2,42.25,41.8,41.8,51100,0
+GSG.US,D,20070416,000000,41.85,42.01,41.4,41.52,41700,0
+GSG.US,D,20070417,000000,41.8,41.84,41.01,41.16,111300,0
+GSG.US,D,20070418,000000,41.05,41.23,40.59,41.23,99700,0
+GSG.US,D,20070419,000000,41,41.04,40.63,41,360700,0
+GSG.US,D,20070420,000000,41,41.18,40.73,41.18,425400,0
+GSG.US,D,20070423,000000,41.1,41.9,41,41.62,218500,0
+GSG.US,D,20070424,000000,41.85,41.96,41.08,41.31,101800,0
+GSG.US,D,20070425,000000,41.65,42.04,41.49,41.78,129800,0
+GSG.US,D,20070426,000000,41.78,41.92,41.4,41.6,173500,0
+GSG.US,D,20070427,000000,41.4,42.19,41.32,42.14,58200,0
+GSG.US,D,20070430,000000,42.05,42.15,41.63,41.69,81400,0
+GSG.US,D,20070501,000000,41.8,42.08,41.41,41.49,37700,0
+GSG.US,D,20070502,000000,41.5,41.5,40.93,41.22,22400,0
+GSG.US,D,20070503,000000,41.1,41.4,40.85,41.4,26300,0
+GSG.US,D,20070504,000000,41.55,41.55,40.81,41.02,44200,0
+GSG.US,D,20070507,000000,40.5,40.72,39.65,40.34,119400,0
+GSG.US,D,20070508,000000,40.4,40.94,40.36,40.84,76600,0
+GSG.US,D,20070509,000000,40.7,40.95,40.1,40.6,232400,0
+GSG.US,D,20070510,000000,40.76,40.76,40.4,40.5,92400,0
+GSG.US,D,20070511,000000,40.8,41.21,40.59,41.18,103300,0
+GSG.US,D,20070514,000000,41.3,41.32,40.87,40.96,47000,0
+GSG.US,D,20070515,000000,40.85,41.3,40.48,41.16,143000,0
+GSG.US,D,20070516,000000,41.15,41.25,40.71,41.25,159200,0
+GSG.US,D,20070517,000000,41,41.78,40.92,41.78,240800,0
+GSG.US,D,20070518,000000,41.9,41.96,41.53,41.61,48200,0
+GSG.US,D,20070521,000000,41.75,42.22,41.44,42.06,67000,0
+GSG.US,D,20070522,000000,41.8,42.12,41.39,41.55,156900,0
+GSG.US,D,20070523,000000,41.55,41.65,41.2,41.62,65400,0
+GSG.US,D,20070524,000000,41.75,41.8,41.01,41.35,131800,0
+GSG.US,D,20070525,000000,41.38,41.62,41.12,41.44,43600,0
+GSG.US,D,20070529,000000,41.15,41.34,40.29,40.68,108500,0
+GSG.US,D,20070530,000000,40.8,40.84,40.57,40.81,135000,0
+GSG.US,D,20070531,000000,40.95,41.2,40.61,41.2,44400,0
+GSG.US,D,20070601,000000,41.18,41.79,41.1,41.57,292600,0
+GSG.US,D,20070604,000000,41.7,42.34,41.7,42.1,71600,0
+GSG.US,D,20070605,000000,42.1,42.29,41.81,42.01,40100,0
+GSG.US,D,20070606,000000,41.8,42.1,41.74,42.03,57800,0
+GSG.US,D,20070607,000000,42.05,42.46,41.76,42.05,150200,0
+GSG.US,D,20070608,000000,42.05,42.05,40.93,41.05,57100,0
+GSG.US,D,20070611,000000,41.35,41.72,41.02,41.63,33600,0
+GSG.US,D,20070612,000000,41.2,41.54,41.13,41.54,53200,0
+GSG.US,D,20070613,000000,41.4,41.92,41.19,41.8,61500,0
+GSG.US,D,20070614,000000,42.35,42.8,41.8,42.68,77500,0
+GSG.US,D,20070615,000000,42.8,43.2,42.55,43,432200,0
+GSG.US,D,20070618,000000,43.05,43.18,42.75,43.03,108500,0
+GSG.US,D,20070619,000000,42.85,42.96,42.52,42.52,144600,0
+GSG.US,D,20070620,000000,42.65,42.65,42.15,42.44,96800,0
+GSG.US,D,20070621,000000,42.95,42.95,42.27,42.44,47700,0
+GSG.US,D,20070622,000000,42.55,42.64,42.25,42.42,55100,0
+GSG.US,D,20070625,000000,41.7,42.45,41.66,42.38,219500,0
+GSG.US,D,20070626,000000,41.9,42.05,41.64,41.74,183600,0
+GSG.US,D,20070627,000000,41.55,42.25,41.3,41.88,72400,0
+GSG.US,D,20070628,000000,42.45,42.5,41.9,41.9,98600,0
+GSG.US,D,20070629,000000,42.55,42.68,42.29,42.49,247700,0
+GSG.US,D,20070702,000000,42.31,43,42.15,42.75,69000,0
+GSG.US,D,20070703,000000,42.7,42.94,42.51,42.67,64900,0
+GSG.US,D,20070705,000000,43.35,43.36,42.73,43.18,148300,0
+GSG.US,D,20070706,000000,43.23,43.55,43.22,43.42,122800,0
+GSG.US,D,20070709,000000,43.57,43.67,43.23,43.42,125100,0
+GSG.US,D,20070710,000000,43.27,44,43.16,43.68,87000,0
+GSG.US,D,20070711,000000,43.68,43.91,43.41,43.65,232100,0
+GSG.US,D,20070712,000000,44,44.15,43.4,43.65,65800,0
+GSG.US,D,20070713,000000,43.7,44.28,43.7,44.23,159000,0
+GSG.US,D,20070716,000000,43.96,44,43.26,43.46,275800,0
+GSG.US,D,20070717,000000,43.76,43.94,43.21,43.42,84700,0
+GSG.US,D,20070718,000000,43.49,44.14,43.42,44.14,176400,0
+GSG.US,D,20070719,000000,44.22,44.62,44.21,44.61,45800,0
+GSG.US,D,20070720,000000,44.78,44.78,44.3,44.43,102900,0
+GSG.US,D,20070723,000000,43.98,43.99,43.67,43.85,34400,0
+GSG.US,D,20070724,000000,43.44,43.44,42.96,43.27,139700,0
+GSG.US,D,20070725,000000,43.15,43.96,42.92,43.9,73800,0
+GSG.US,D,20070726,000000,44.3,44.32,43.14,43.75,70100,0
+GSG.US,D,20070727,000000,43.71,44.52,43.63,44.15,48100,0
+GSG.US,D,20070730,000000,44.15,44.36,43.88,44.15,214400,0
+GSG.US,D,20070731,000000,44.45,44.86,44.18,44.52,230200,0
+GSG.US,D,20070801,000000,44.55,44.62,43.66,44.18,163900,0
+GSG.US,D,20070802,000000,44.1,44.36,43.93,44.12,43300,0
+GSG.US,D,20070803,000000,44.15,44.15,43.42,43.58,36800,0
+GSG.US,D,20070806,000000,42.7,42.89,41.85,42.2,203000,0
+GSG.US,D,20070807,000000,42.32,42.62,42.08,42.62,103300,0
+GSG.US,D,20070808,000000,42.35,42.7,41.84,42.55,99000,0
+GSG.US,D,20070809,000000,42,42.45,41.23,42.31,98800,0
+GSG.US,D,20070810,000000,42,42.32,41.39,42.2,119300,0
+GSG.US,D,20070813,000000,42.75,43.02,41.91,42.55,102700,0
+GSG.US,D,20070814,000000,42.63,42.68,42.15,42.64,73000,0
+GSG.US,D,20070815,000000,42.85,43.29,42.49,42.88,80400,0
+GSG.US,D,20070816,000000,42,42.08,41,41.95,104000,0
+GSG.US,D,20070817,000000,42.1,42.3,41.83,42.25,73300,0
+GSG.US,D,20070820,000000,41.8,41.8,41.1,41.1,81000,0
+GSG.US,D,20070821,000000,41.4,41.55,40.64,41.05,79000,0
+GSG.US,D,20070822,000000,41.43,41.43,40.64,41.04,32300,0
+GSG.US,D,20070823,000000,41.55,41.59,40.67,41.1,75500,0
+GSG.US,D,20070824,000000,41.35,42.08,41.35,42.04,32900,0
+GSG.US,D,20070827,000000,41.6,42.19,41.43,42.01,24400,0
+GSG.US,D,20070828,000000,42,42.2,41.67,42.01,32500,0
+GSG.US,D,20070829,000000,40.3,42.65,40.3,42.59,32300,0
+GSG.US,D,20070830,000000,42.6,42.84,42.4,42.71,64300,0
+GSG.US,D,20070831,000000,43.15,43.36,42.71,43.1,233400,0
+GSG.US,D,20070904,000000,43,43.58,42.95,43.58,85200,0
+GSG.US,D,20070905,000000,43.4,43.74,43.22,43.55,53100,0
+GSG.US,D,20070906,000000,44.1,44.11,43.49,43.87,31500,0
+GSG.US,D,20070907,000000,43.75,44.05,43.47,43.7,29600,0
+GSG.US,D,20070910,000000,43.8,44.8,43.66,44.45,26700,0
+GSG.US,D,20070911,000000,44.4,45.13,44.27,45.03,166000,0
+GSG.US,D,20070912,000000,45,45.66,45,45.63,97900,0
+GSG.US,D,20070913,000000,45.5,45.63,45.06,45.38,48700,0
+GSG.US,D,20070914,000000,45.4,45.75,45.18,45.32,55000,0
+GSG.US,D,20070917,000000,45.6,46.14,45.41,46.14,230400,0
+GSG.US,D,20070918,000000,45.9,46.74,45.54,46.36,82200,0
+GSG.US,D,20070919,000000,46.6,46.67,46.05,46.48,51900,0
+GSG.US,D,20070920,000000,46.75,47.15,46.29,47.01,134200,0
+GSG.US,D,20070921,000000,47.06,47.59,46.59,47.02,165600,0
+GSG.US,D,20070924,000000,47.02,47.25,46.67,46.91,62100,0
+GSG.US,D,20070925,000000,46.7,46.7,46.22,46.48,49400,0
+GSG.US,D,20070926,000000,46.83,46.92,45.93,46.2,120300,0
+GSG.US,D,20070927,000000,47,47.79,46.94,47.69,67200,0
+GSG.US,D,20070928,000000,48.1,48.1,47.03,47.17,54900,0
+GSG.US,D,20071001,000000,47.3,47.3,46.45,46.57,158200,0
+GSG.US,D,20071002,000000,46.51,46.7,46.03,46.53,100700,0
+GSG.US,D,20071003,000000,46.67,46.83,46.26,46.54,97800,0
+GSG.US,D,20071004,000000,46.35,47.14,46,47.14,46600,0
+GSG.US,D,20071005,000000,47.05,47.98,46.4,46.5,62000,0
+GSG.US,D,20071008,000000,46.07,46.15,45.31,45.77,69100,0
+GSG.US,D,20071009,000000,45.25,46.31,45.25,46.06,47700,0
+GSG.US,D,20071010,000000,46.08,46.68,46.03,46.68,39300,0
+GSG.US,D,20071011,000000,47.03,47.56,46.84,47.35,55100,0
+GSG.US,D,20071012,000000,47.35,47.62,47.19,47.51,57400,0
+GSG.US,D,20071015,000000,48.2,48.6,47.97,48.5,80300,0
+GSG.US,D,20071016,000000,48.6,48.89,48.1,48.1,97900,0
+GSG.US,D,20071017,000000,48.61,49.17,48.38,48.66,53600,0
+GSG.US,D,20071018,000000,48.75,49.5,48.75,49.43,30700,0
+GSG.US,D,20071019,000000,49.03,49.26,48.79,49.2,72100,0
+GSG.US,D,20071022,000000,48.4,48.82,47.87,48.55,69700,0
+GSG.US,D,20071023,000000,49,49,48.06,48.29,113800,0
+GSG.US,D,20071024,000000,47.9,48.89,47.9,48.67,128700,0
+GSG.US,D,20071025,000000,49.2,50.25,48.92,50.25,88400,0
+GSG.US,D,20071026,000000,50.9,50.9,50.06,50.24,344800,0
+GSG.US,D,20071029,000000,50.66,51.44,50.65,51.32,81400,0
+GSG.US,D,20071030,000000,50.73,51,49.98,50.28,75400,0
+GSG.US,D,20071031,000000,50.79,51.78,49.8,50,275900,0
+GSG.US,D,20071101,000000,51.38,51.59,50.67,51.35,97500,0
+GSG.US,D,20071102,000000,51.6,52.75,51.42,52.75,316500,0
+GSG.US,D,20071105,000000,51.44,52.26,51.22,51.92,108000,0
+GSG.US,D,20071106,000000,52.45,52.75,52.27,52.67,82700,0
+GSG.US,D,20071107,000000,53,53.02,51.75,52.2,161300,0
+GSG.US,D,20071108,000000,52.78,53,51.76,52.1,182400,0
+GSG.US,D,20071109,000000,51.91,52.47,51.68,52.39,63809,0
+GSG.US,D,20071112,000000,52.5,52.5,50.85,51.4,246642,0
+GSG.US,D,20071113,000000,51.8,51.8,49.74,50.37,102149,0
+GSG.US,D,20071114,000000,50.38,51.49,50.38,51.32,25806,0
+GSG.US,D,20071115,000000,51.61,51.61,50.26,51.1,68099,0
+GSG.US,D,20071116,000000,51.86,51.86,50.98,51.49,37588,0
+GSG.US,D,20071119,000000,51.63,51.65,51.04,51.55,32353,0
+GSG.US,D,20071120,000000,52.06,53,51.69,53,93694,0
+GSG.US,D,20071121,000000,53.01,53.01,52.07,52.49,115333,0
+GSG.US,D,20071123,000000,53.34,53.34,52.55,52.75,115748,0
+GSG.US,D,20071126,000000,53.25,53.32,52.45,52.45,131020,0
+GSG.US,D,20071127,000000,53.24,53.24,51.12,51.57,207670,0
+GSG.US,D,20071128,000000,52.25,52.25,49.76,50.8,79568,0
+GSG.US,D,20071129,000000,50.16,51.42,50.16,50.74,58255,0
+GSG.US,D,20071130,000000,51.84,51.84,49.31,49.77,203375,0
+GSG.US,D,20071203,000000,49.8,50.11,48.72,50.11,219099,0
+GSG.US,D,20071204,000000,50.24,50.49,48.86,48.9,119917,0
+GSG.US,D,20071205,000000,50,50,48.9,49.09,262900,0
+GSG.US,D,20071206,000000,48.45,50.5,48.45,50.5,277850,0
+GSG.US,D,20071207,000000,50,50,49.1,49.93,69600,0
+GSG.US,D,20071210,000000,50,50.21,49.12,49.49,34500,0
+GSG.US,D,20071211,000000,50.15,50.33,49.31,50.02,54700,0
+GSG.US,D,20071212,000000,50.65,52.1,50.59,51.78,67500,0
+GSG.US,D,20071213,000000,51.83,51.96,51.3,51.65,126100,0
+GSG.US,D,20071214,000000,51.66,51.66,50.78,51.5,62337,0
+GSG.US,D,20071217,000000,50.6,51.1,50.42,50.48,91200,0
+GSG.US,D,20071218,000000,51.27,51.54,50.23,50.96,63500,0
+GSG.US,D,20071219,000000,50.89,51.59,50.83,50.88,61400,0
+GSG.US,D,20071220,000000,51.2,51.3,50.73,51.13,75300,0
+GSG.US,D,20071221,000000,51.42,51.84,51.1,51.75,45400,0
+GSG.US,D,20071224,000000,51.75,52.2,51.5,52.2,185000,0
+GSG.US,D,20071226,000000,52.73,53.27,52.44,53.27,58000,0
+GSG.US,D,20071227,000000,52.53,53.26,52.53,53.13,78892,0
+GSG.US,D,20071228,000000,53.27,53.37,52.49,52.81,97961,0
+GSG.US,D,20071231,000000,52.86,53.85,52.25,52.74,47021,0
+GSG.US,D,20080102,000000,53.75,54.9,53.5,54.66,361100,0
+GSG.US,D,20080103,000000,54.64,55.15,54.32,54.66,165031,0
+GSG.US,D,20080104,000000,54.4,55.02,53.73,54.3,194100,0
+GSG.US,D,20080107,000000,54.05,54.05,52.64,52.68,227200,0
+GSG.US,D,20080108,000000,53.81,54.16,53.49,53.7,340600,0
+GSG.US,D,20080109,000000,53.71,54.23,53.07,53.5,245700,0
+GSG.US,D,20080110,000000,52.7,52.96,52.34,52.76,75100,0
+GSG.US,D,20080111,000000,52.51,52.73,52.02,52.65,86200,0
+GSG.US,D,20080114,000000,52.82,53.36,52.73,53.36,212250,0
+GSG.US,D,20080115,000000,52.57,52.57,51.89,52.39,146800,0
+GSG.US,D,20080116,000000,51.73,51.92,50.89,51.35,229100,0
+GSG.US,D,20080117,000000,52.07,52.15,51.07,51.1,214135,0
+GSG.US,D,20080118,000000,51.73,51.85,51.13,51.45,100112,0
+GSG.US,D,20080122,000000,50,51.22,49.96,50.47,555317,0
+GSG.US,D,20080123,000000,49.58,50.44,49.45,49.86,237533,0
+GSG.US,D,20080124,000000,50.46,51.09,50.15,50.73,121160,0
+GSG.US,D,20080125,000000,51.79,51.97,51.4,51.79,93364,0
+GSG.US,D,20080128,000000,51.41,52.26,51,52.26,307413,0
+GSG.US,D,20080129,000000,52.31,52.55,52.04,52.51,324100,0
+GSG.US,D,20080130,000000,52.74,52.74,52.12,52.51,167300,0
+GSG.US,D,20080131,000000,52.06,52.8,51.33,52.5,64800,0
+GSG.US,D,20080201,000000,52.3,52.3,51.09,51.52,161691,0
+GSG.US,D,20080204,000000,51.6,52.3,51.22,52,91400,0
+GSG.US,D,20080205,000000,51.35,51.59,51.04,51.43,84100,0
+GSG.US,D,20080206,000000,51.66,51.94,51.1,51.24,183743,0
+GSG.US,D,20080207,000000,51,51.81,50.97,51.64,77175,0
+GSG.US,D,20080208,000000,52.16,53.77,52.16,53.62,213400,0
+GSG.US,D,20080211,000000,53.9,55,53.42,54.13,119783,0
+GSG.US,D,20080212,000000,53.87,54.23,53.42,53.5,178500,0
+GSG.US,D,20080213,000000,53.08,53.95,53.08,53.78,172100,0
+GSG.US,D,20080214,000000,54.39,55.22,54.25,54.85,408500,0
+GSG.US,D,20080215,000000,55.36,55.49,54.51,55,253700,0
+GSG.US,D,20080219,000000,56.41,56.92,55.96,56.55,233354,0
+GSG.US,D,20080220,000000,56.45,57.22,56.13,56.65,321400,0
+GSG.US,D,20080221,000000,56.65,57.19,55.97,56.29,547915,0
+GSG.US,D,20080222,000000,56.65,56.98,55.96,56.92,112700,0
+GSG.US,D,20080225,000000,57.06,57.51,56.6,57.51,122457,0
+GSG.US,D,20080226,000000,57.56,58.98,57.17,58.98,447700,0
+GSG.US,D,20080227,000000,57.91,58.5,57.57,57.97,197605,0
+GSG.US,D,20080228,000000,58.43,59.16,58.1,59.16,283955,0
+GSG.US,D,20080229,000000,58.98,59.01,58.29,58.41,312653,0
+GSG.US,D,20080303,000000,59.56,59.86,58.85,59.19,326566,0
+GSG.US,D,20080304,000000,59.29,59.43,57.2,57.77,444162,0
+GSG.US,D,20080305,000000,58.32,59.95,58.32,59.51,151841,0
+GSG.US,D,20080306,000000,59.79,60.11,58.95,60.1,492865,0
+GSG.US,D,20080307,000000,59.7,60.23,59.16,59.5,440188,0
+GSG.US,D,20080310,000000,59.13,60.8,58.65,60.55,253933,0
+GSG.US,D,20080311,000000,60.93,61.34,60.14,61.3,163302,0
+GSG.US,D,20080312,000000,61.1,61.77,60.46,61.49,125657,0
+GSG.US,D,20080313,000000,61.75,62.37,61.5,62,242786,0
+GSG.US,D,20080314,000000,61.95,62.4,61,61.68,269308,0
+GSG.US,D,20080317,000000,60,60.3,57.61,58.5,486310,0
+GSG.US,D,20080318,000000,59.25,60.86,59.16,60.14,233447,0
+GSG.US,D,20080319,000000,59.58,59.58,56.12,56.12,631779,0
+GSG.US,D,20080320,000000,55.6,57.2,55.53,56.26,778930,0
+GSG.US,D,20080324,000000,56.74,57.46,56.22,56.94,595039,0
+GSG.US,D,20080325,000000,57.5,58.04,56.93,58.03,187733,0
+GSG.US,D,20080326,000000,58.5,59.58,58.37,59.3,211631,0
+GSG.US,D,20080327,000000,59.35,60.64,59.22,60.64,213404,0
+GSG.US,D,20080328,000000,60.23,60.23,58.75,59.26,201208,0
+GSG.US,D,20080331,000000,59.04,59.55,57,57.86,174649,0
+GSG.US,D,20080401,000000,57.06,57.83,56.3,56.88,319859,0
+GSG.US,D,20080402,000000,56.98,58.79,56.64,58.49,107190,0
+GSG.US,D,20080403,000000,58.31,59.25,58.09,58.46,134200,0
+GSG.US,D,20080404,000000,58.91,59.71,58.84,59.67,547700,0
+GSG.US,D,20080407,000000,60.62,60.88,60.34,60.59,196644,0
+GSG.US,D,20080408,000000,60.54,60.74,60.08,60.28,113590,0
+GSG.US,D,20080409,000000,60.46,62.2,60.46,61.65,125420,0
+GSG.US,D,20080410,000000,62.19,62.22,61.03,61.41,225932,0
+GSG.US,D,20080411,000000,61.17,61.41,60.89,61.16,125103,0
+GSG.US,D,20080414,000000,61.26,61.97,61.22,61.97,103481,0
+GSG.US,D,20080415,000000,62.47,62.98,62.47,62.88,286831,0
+GSG.US,D,20080416,000000,63.04,64.11,62.47,64.11,425364,0
+GSG.US,D,20080417,000000,63.72,63.81,63.2,63.64,190967,0
+GSG.US,D,20080418,000000,62.94,64.13,62.51,64.13,210994,0
+GSG.US,D,20080421,000000,63.96,63.96,63.16,63.71,119285,0
+GSG.US,D,20080422,000000,63.95,64.89,63.76,64.74,249169,0
+GSG.US,D,20080423,000000,64.19,64.78,63.79,64.7,286839,0
+GSG.US,D,20080424,000000,63.89,64.41,63,63.31,317718,0
+GSG.US,D,20080425,000000,63.47,64.89,63.47,64.31,120219,0
+GSG.US,D,20080428,000000,64.92,64.95,64.39,64.78,361671,0
+GSG.US,D,20080429,000000,63.97,64.09,62.97,63.03,292174,0
+GSG.US,D,20080430,000000,63.29,63.59,62.16,62.6,186854,0
+GSG.US,D,20080501,000000,62.07,62.07,60.62,61.53,267869,0
+GSG.US,D,20080502,000000,61.5,63.31,61.5,63.08,244111,0
+GSG.US,D,20080505,000000,63.89,64.98,63.89,64.79,112682,0
+GSG.US,D,20080506,000000,65,65.99,64.98,65.8,184610,0
+GSG.US,D,20080507,000000,65.6,66.5,65,66.5,145578,0
+GSG.US,D,20080508,000000,66.42,67.15,66.01,67.04,317642,0
+GSG.US,D,20080509,000000,67.85,68.03,67.04,67.68,284267,0
+GSG.US,D,20080512,000000,67.48,67.8,66.83,66.96,183985,0
+GSG.US,D,20080513,000000,66.89,68.05,66.58,67.76,107989,0
+GSG.US,D,20080514,000000,67.6,67.6,66.9,66.98,137170,0
+GSG.US,D,20080515,000000,67.89,67.89,65.8,66.95,167277,0
+GSG.US,D,20080516,000000,68.26,68.34,67.31,67.96,208487,0
+GSG.US,D,20080519,000000,67.94,68.05,67.15,67.88,213745,0
+GSG.US,D,20080520,000000,68.5,68.98,68.45,68.76,75856,0
+GSG.US,D,20080521,000000,68.99,70.94,68.86,70.75,153371,0
+GSG.US,D,20080522,000000,70.8,71.06,69.47,69.7,259241,0
+GSG.US,D,20080523,000000,70.6,70.76,69.38,69.9,131825,0
+GSG.US,D,20080527,000000,69.6,69.76,68.5,68.55,107971,0
+GSG.US,D,20080528,000000,68.13,69.78,67.9,69.5,123828,0
+GSG.US,D,20080529,000000,68.66,70.38,67.08,67.32,380672,0
+GSG.US,D,20080530,000000,67.91,68.28,66.8,67.9,173771,0
+GSG.US,D,20080602,000000,67.69,69,67.34,68.23,387691,0
+GSG.US,D,20080603,000000,68.4,68.4,67.02,67.02,367705,0
+GSG.US,D,20080604,000000,66.59,67,66,66.11,194661,0
+GSG.US,D,20080605,000000,66.79,68.84,66.53,68.6,206342,0
+GSG.US,D,20080606,000000,71.08,72.97,70.63,72.68,230259,0
+GSG.US,D,20080609,000000,72.03,72.46,70.85,71.05,152298,0
+GSG.US,D,20080610,000000,71.66,72.28,69.72,70.27,301031,0
+GSG.US,D,20080611,000000,71.14,73.5,71.14,72.3,341491,0
+GSG.US,D,20080612,000000,71.39,72.99,70.82,72.88,646263,0
+GSG.US,D,20080613,000000,71.78,72.49,71.42,72,208954,0
+GSG.US,D,20080616,000000,73.78,73.96,71.83,72.04,371309,0
+GSG.US,D,20080617,000000,71.76,72.55,71.58,72.17,204793,0
+GSG.US,D,20080618,000000,72.35,73.44,71.5,73.28,210058,0
+GSG.US,D,20080619,000000,73.36,73.36,71.18,71.34,217723,0
+GSG.US,D,20080620,000000,72.64,73.28,72.01,72.2,128533,0
+GSG.US,D,20080623,000000,72.33,73.39,72.33,72.99,125237,0
+GSG.US,D,20080624,000000,72.93,73.32,72.51,72.96,157204,0
+GSG.US,D,20080625,000000,72.68,72.7,70.89,71.94,218125,0
+GSG.US,D,20080626,000000,72.9,74.68,72.9,74.51,173931,0
+GSG.US,D,20080627,000000,74.87,75.6,74.44,74.73,280330,0
+GSG.US,D,20080630,000000,75.63,75.65,73.82,74.91,406365,0
+GSG.US,D,20080701,000000,75.53,75.53,74.37,74.95,587751,0
+GSG.US,D,20080702,000000,74.65,76.38,74.44,76.38,407205,0
+GSG.US,D,20080703,000000,76.58,76.58,75.75,76.35,466083,0
+GSG.US,D,20080707,000000,74.59,75.11,73.62,74.57,268825,0
+GSG.US,D,20080708,000000,72.65,72.88,71.28,72,440822,0
+GSG.US,D,20080709,000000,72.14,72.64,71.51,71.55,445423,0
+GSG.US,D,20080710,000000,72.64,74.3,72.25,73.91,154479,0
+GSG.US,D,20080711,000000,76.12,76.56,74.44,75.32,141036,0
+GSG.US,D,20080714,000000,75.02,75.58,74.71,75.05,130714,0
+GSG.US,D,20080715,000000,75.31,75.4,71.34,72.42,246160,0
+GSG.US,D,20080716,000000,71.85,72.05,69.54,71.05,307066,0
+GSG.US,D,20080717,000000,70.75,71.78,68.29,68.59,659701,0
+GSG.US,D,20080718,000000,68.6,69.3,67.77,67.8,572926,0
+GSG.US,D,20080721,000000,68.14,68.9,67.68,68.78,357394,0
+GSG.US,D,20080722,000000,68.15,68.15,66.45,67,485204,0
+GSG.US,D,20080723,000000,66.52,67.07,65,65.37,727451,0
+GSG.US,D,20080724,000000,65.53,65.9,64.66,65.4,496419,0
+GSG.US,D,20080725,000000,65.16,65.18,64.33,64.95,196909,0
+GSG.US,D,20080728,000000,65,65.46,64.66,65.27,386739,0
+GSG.US,D,20080729,000000,64.83,64.98,63.4,64.05,251939,0
+GSG.US,D,20080730,000000,63.77,65.9,63.4,65.52,384563,0
+GSG.US,D,20080731,000000,65.92,65.92,64.4,64.93,307278,0
+GSG.US,D,20080801,000000,64.27,66.35,64.18,65.01,745996,0
+GSG.US,D,20080804,000000,64.52,64.78,62.16,62.95,272343,0
+GSG.US,D,20080805,000000,61.95,62.75,61.26,61.5,740017,0
+GSG.US,D,20080806,000000,61.61,62.13,60.6,61.11,558017,0
+GSG.US,D,20080807,000000,62.04,62.29,60.97,61.47,227866,0
+GSG.US,D,20080808,000000,60.54,61.13,58.92,59.02,350844,0
+GSG.US,D,20080811,000000,59.4,59.94,58.34,59.08,416630,0
+GSG.US,D,20080812,000000,59.37,59.37,58.1,58.24,268288,0
+GSG.US,D,20080813,000000,58.39,60.77,58.39,60.53,242024,0
+GSG.US,D,20080814,000000,59.98,60.5,58.83,59.79,236056,0
+GSG.US,D,20080815,000000,58.87,59.19,58.14,58.62,410531,0
+GSG.US,D,20080818,000000,58.96,59.53,58.43,58.45,152151,0
+GSG.US,D,20080819,000000,58.7,60.34,58.28,60.14,108282,0
+GSG.US,D,20080820,000000,60.48,60.73,59.01,60.62,214353,0
+GSG.US,D,20080821,000000,61.69,63.73,61.51,63.73,369395,0
+GSG.US,D,20080822,000000,62.5,62.5,59.9,60.27,188417,0
+GSG.US,D,20080825,000000,60.48,60.54,59.72,60.18,88924,0
+GSG.US,D,20080826,000000,60.46,60.99,60.09,60.51,167160,0
+GSG.US,D,20080827,000000,61.4,62.05,60.68,61.33,264680,0
+GSG.US,D,20080828,000000,62.22,62.22,59.28,60.2,90895,0
+GSG.US,D,20080829,000000,60.69,61.13,59.76,60.07,96094,0
+GSG.US,D,20080902,000000,56.51,57.71,55.98,57.64,472071,0
+GSG.US,D,20080903,000000,56.32,57.24,55.97,57.22,732438,0
+GSG.US,D,20080904,000000,56.87,57.05,55.36,56.22,448759,0
+GSG.US,D,20080905,000000,55.91,56.21,54.77,55.27,214680,0
+GSG.US,D,20080908,000000,56.55,56.62,54.69,55.27,175314,0
+GSG.US,D,20080909,000000,54.15,54.91,53.55,54.05,294785,0
+GSG.US,D,20080910,000000,54.5,54.99,53.55,54.39,522386,0
+GSG.US,D,20080911,000000,54.03,54.38,53.32,53.56,294577,0
+GSG.US,D,20080912,000000,54.34,54.76,53.66,53.95,196637,0
+GSG.US,D,20080915,000000,51.92,52.85,51.43,51.68,164238,0
+GSG.US,D,20080916,000000,49.85,51.06,49.7,50.74,200241,0
+GSG.US,D,20080917,000000,50.85,52.78,50.08,52.47,1009489,0
+GSG.US,D,20080918,000000,53.13,54.01,51.65,52.63,389456,0
+GSG.US,D,20080919,000000,54.53,54.66,53.02,54.5,619841,0
+GSG.US,D,20080922,000000,55.85,57.91,55.84,57.25,412048,0
+GSG.US,D,20080923,000000,57.39,57.39,55,56.42,119614,0
+GSG.US,D,20080924,000000,56.91,57.46,55.61,55.77,118828,0
+GSG.US,D,20080925,000000,55.21,56.83,55.21,56.55,153324,0
+GSG.US,D,20080926,000000,55.35,56.08,55,55.76,75664,0
+GSG.US,D,20080929,000000,53.24,53.5,50.59,50.59,292969,0
+GSG.US,D,20080930,000000,51.85,53.8,51.54,53.8,339492,0
+GSG.US,D,20081001,000000,52.14,52.69,50.93,52.23,915240,0
+GSG.US,D,20081002,000000,50.95,51.22,49.24,49.28,300139,0
+GSG.US,D,20081003,000000,49.05,50.4,48.64,48.9,172182,0
+GSG.US,D,20081006,000000,47.61,47.97,45.69,45.99,419131,0
+GSG.US,D,20081007,000000,47.27,47.52,45.97,46.37,168113,0
+GSG.US,D,20081008,000000,45.39,46.9,45.2,46.38,221342,0
+GSG.US,D,20081009,000000,46.51,46.82,43.99,43.99,164984,0
+GSG.US,D,20081010,000000,42.18,43.52,40.98,42.95,687984,0
+GSG.US,D,20081013,000000,42.8,44.22,42.67,43.78,315398,0
+GSG.US,D,20081014,000000,44.9,45.08,42.79,43.5,326974,0
+GSG.US,D,20081015,000000,41.44,41.9,40.38,40.86,237986,0
+GSG.US,D,20081016,000000,40.45,40.45,38.19,40.02,186473,0
+GSG.US,D,20081017,000000,39.55,40.78,39.04,40.09,108351,0
+GSG.US,D,20081020,000000,40.61,41.4,39.9,41.32,150088,0
+GSG.US,D,20081021,000000,39.84,40.14,39.07,40.06,160566,0
+GSG.US,D,20081022,000000,38.8,38.8,37.32,37.72,112110,0
+GSG.US,D,20081023,000000,37.94,38.56,37.43,38.35,133340,0
+GSG.US,D,20081024,000000,35.57,36.7,35.5,36.54,153734,0
+GSG.US,D,20081027,000000,35.46,36.96,35.28,35.54,70034,0
+GSG.US,D,20081028,000000,36.62,36.96,35.37,36.28,117730,0
+GSG.US,D,20081029,000000,37.46,38.95,37.46,38.19,276018,0
+GSG.US,D,20081030,000000,38.46,38.5,36.65,37.42,206568,0
+GSG.US,D,20081031,000000,36.56,38.39,36.28,37.84,526476,0
+GSG.US,D,20081103,000000,37.24,37.75,36.58,37.01,353541,0
+GSG.US,D,20081104,000000,38.12,40.4,37.8,39.83,431770,0
+GSG.US,D,20081105,000000,38.81,39.26,37.37,37.64,147723,0
+GSG.US,D,20081106,000000,36.91,37.02,35.1,35.82,215347,0
+GSG.US,D,20081107,000000,35.58,36.06,35.25,35.66,343894,0
+GSG.US,D,20081110,000000,37.24,37.25,35,36.3,282216,0
+GSG.US,D,20081111,000000,35.53,35.53,34.3,34.7,197738,0
+GSG.US,D,20081112,000000,34.3,34.3,33,33.46,195789,0
+GSG.US,D,20081113,000000,33.46,34.72,32.64,34.39,245303,0
+GSG.US,D,20081114,000000,33.78,34.24,33.15,33.35,192577,0
+GSG.US,D,20081117,000000,33.38,34.37,33.01,33.18,148441,0
+GSG.US,D,20081118,000000,33,33.49,32.41,32.41,117636,0
+GSG.US,D,20081119,000000,32.74,33.15,32.28,32.29,117205,0
+GSG.US,D,20081120,000000,31.13,31.64,30.11,30.11,201604,0
+GSG.US,D,20081121,000000,30.91,31.23,30.4,30.98,212552,0
+GSG.US,D,20081124,000000,31.76,33.34,31.33,33.28,420369,0
+GSG.US,D,20081125,000000,32.42,32.44,31.51,31.52,704118,0
+GSG.US,D,20081126,000000,32.57,33.6,31.9,33.6,263336,0
+GSG.US,D,20081128,000000,32.48,32.48,31.84,32.21,101508,0
+GSG.US,D,20081201,000000,31.5,31.81,30.5,30.74,183134,0
+GSG.US,D,20081202,000000,31.08,31.13,29.66,30.01,228685,0
+GSG.US,D,20081203,000000,29.61,29.9,29.02,29.48,333694,0
+GSG.US,D,20081204,000000,29.22,29.48,27.6,27.87,333472,0
+GSG.US,D,20081205,000000,26.99,27.64,26.25,27.26,498312,0
+GSG.US,D,20081208,000000,27.7,28.98,27.56,28.67,1020044,0
+GSG.US,D,20081209,000000,27.99,28.24,27.15,27.96,745565,0
+GSG.US,D,20081210,000000,28.3,29.21,27.42,28.42,375754,0
+GSG.US,D,20081211,000000,29.03,30.15,28.89,29.51,339637,0
+GSG.US,D,20081212,000000,28.34,29.68,28.25,29.48,298508,0
+GSG.US,D,20081215,000000,30.19,30.66,28.5,29.06,257424,0
+GSG.US,D,20081216,000000,29.32,29.72,28.5,29.13,253684,0
+GSG.US,D,20081217,000000,29.09,29.5,28.02,28.64,398144,0
+GSG.US,D,20081218,000000,28.02,28.3,27.16,27.32,370545,0
+GSG.US,D,20081219,000000,27.3,27.72,26.94,27.51,369619,0
+GSG.US,D,20081222,000000,27.4,27.52,26.41,26.69,1399354,0
+GSG.US,D,20081223,000000,26.74,26.78,25.86,26.67,309012,0
+GSG.US,D,20081224,000000,26.05,26.15,25.78,26.09,139366,0
+GSG.US,D,20081226,000000,25.26,26.23,25.26,26.15,179449,0
+GSG.US,D,20081229,000000,27.04,27.16,26.21,26.66,439829,0
+GSG.US,D,20081230,000000,26.79,27.4,26.21,26.8,583335,0
+GSG.US,D,20081231,000000,26.53,28.84,26.22,28.61,218128,0
+GSG.US,D,20090102,000000,28.4,30.05,28.3,29.61,330982,0
+GSG.US,D,20090105,000000,29.95,30.81,29.69,30.63,217336,0
+GSG.US,D,20090106,000000,31.55,31.67,30.69,31.2,336165,0
+GSG.US,D,20090107,000000,30.93,30.96,28.73,29.02,627826,0
+GSG.US,D,20090108,000000,29.02,29.17,28,28.62,262669,0
+GSG.US,D,20090109,000000,28.29,28.65,27.71,28.37,281019,0
+GSG.US,D,20090112,000000,27.98,28,27,27.03,197456,0
+GSG.US,D,20090113,000000,27.55,27.82,27.01,27.63,286173,0
+GSG.US,D,20090114,000000,27.5,27.53,26.5,27.2,359903,0
+GSG.US,D,20090115,000000,26.7,27.15,26.1,26.13,574336,0
+GSG.US,D,20090116,000000,26.91,27.13,26.42,26.61,195282,0
+GSG.US,D,20090120,000000,26.09,26.55,25.28,25.7,172028,0
+GSG.US,D,20090121,000000,25.88,26.39,25.54,26.14,198764,0
+GSG.US,D,20090122,000000,25.87,26.16,25.29,25.96,153199,0
+GSG.US,D,20090123,000000,25.78,27.28,25.51,26.73,245122,0
+GSG.US,D,20090126,000000,27.1,27.94,26.96,27.05,174112,0
+GSG.US,D,20090127,000000,26.49,26.56,26.02,26.31,733254,0
+GSG.US,D,20090128,000000,25.98,26.6,25.55,26.29,669539,0
+GSG.US,D,20090129,000000,25.7,26.54,25.6,26.42,484243,0
+GSG.US,D,20090130,000000,26.49,26.72,25.61,25.65,375992,0
+GSG.US,D,20090202,000000,25.28,26.11,25.28,25.82,649183,0
+GSG.US,D,20090203,000000,25.5,26.03,25.21,25.85,1823179,0
+GSG.US,D,20090204,000000,26.09,26.1,25.33,25.62,574345,0
+GSG.US,D,20090205,000000,25.62,26.02,25.25,25.87,506846,0
+GSG.US,D,20090206,000000,25.66,26.19,25.1,25.77,547890,0
+GSG.US,D,20090209,000000,26.2,26.54,25.45,25.65,319769,0
+GSG.US,D,20090210,000000,26,26.16,24.73,25.2,436088,0
+GSG.US,D,20090211,000000,24.96,25.13,24.32,24.53,332417,0
+GSG.US,D,20090212,000000,24.35,24.73,24,24.73,252247,0
+GSG.US,D,20090213,000000,24.27,24.49,23.8,24.01,411485,0
+GSG.US,D,20090217,000000,23.28,23.28,22.3,22.34,354340,0
+GSG.US,D,20090218,000000,22.34,22.55,21.97,22.09,352505,0
+GSG.US,D,20090219,000000,22.59,22.8,21.91,22.59,245266,0
+GSG.US,D,20090220,000000,22.07,22.64,21.85,22.4,360219,0
+GSG.US,D,20090223,000000,23.13,23.13,22,22.1,199847,0
+GSG.US,D,20090224,000000,22.35,22.86,22.1,22.77,194015,0
+GSG.US,D,20090225,000000,23.04,23.65,22.66,23.56,192184,0
+GSG.US,D,20090226,000000,23.74,24.31,23.74,24.19,147513,0
+GSG.US,D,20090227,000000,23.37,24.14,23.36,24.08,161723,0
+GSG.US,D,20090302,000000,23.15,23.27,22.31,22.48,385804,0
+GSG.US,D,20090303,000000,23.1,24.1,22.41,22.93,275625,0
+GSG.US,D,20090304,000000,23.66,24.29,23.66,24.03,181624,0
+GSG.US,D,20090305,000000,23.89,23.98,23.11,23.68,204753,0
+GSG.US,D,20090306,000000,23.85,24.17,23.52,24.17,243775,0
+GSG.US,D,20090309,000000,24.15,24.86,23.79,24.32,288882,0
+GSG.US,D,20090310,000000,24.71,24.87,23.76,24.1,531074,0
+GSG.US,D,20090311,000000,23.8,24.15,22.95,23.1,262002,0
+GSG.US,D,20090312,000000,23.15,24.39,23.15,24.39,249543,0
+GSG.US,D,20090313,000000,24.37,24.7,24.03,24.05,581590,0
+GSG.US,D,20090316,000000,23.64,24.6,23.55,24.36,366348,0
+GSG.US,D,20090317,000000,24.56,25.22,24.28,25.01,321774,0
+GSG.US,D,20090318,000000,25.02,25.95,24.29,25.27,472312,0
+GSG.US,D,20090319,000000,26.09,29.14,25.67,25.98,1327489,0
+GSG.US,D,20090320,000000,25.97,26.44,25.87,26.39,602239,0
+GSG.US,D,20090323,000000,26.43,27.11,26.26,27.09,566860,0
+GSG.US,D,20090324,000000,26.87,26.99,26.43,26.83,595371,0
+GSG.US,D,20090325,000000,26.42,26.82,26.14,26.39,507306,0
+GSG.US,D,20090326,000000,26.75,26.93,26.35,26.7,234597,0
+GSG.US,D,20090327,000000,26.09,26.1,25.77,25.94,284236,0
+GSG.US,D,20090330,000000,25.35,25.35,24.56,24.79,529930,0
+GSG.US,D,20090331,000000,24.93,25.3,24.43,25.18,564410,0
+GSG.US,D,20090401,000000,24.74,24.9,24.46,24.86,318677,0
+GSG.US,D,20090402,000000,26.06,26.33,25.76,26.24,496303,0
+GSG.US,D,20090403,000000,26.16,26.45,25.79,26.24,485010,0
+GSG.US,D,20090406,000000,25.93,26.25,25.54,26,260222,0
+GSG.US,D,20090407,000000,25.57,25.76,25.32,25.43,299704,0
+GSG.US,D,20090408,000000,24.99,26.06,24.99,25.51,324876,0
+GSG.US,D,20090409,000000,26.37,26.44,25.78,26.4,588010,0
+GSG.US,D,20090413,000000,25.58,26.27,25.5,25.89,549415,0
+GSG.US,D,20090414,000000,25.92,26.3,25.54,25.6,804758,0
+GSG.US,D,20090415,000000,25.76,25.92,25.4,25.92,273973,0
+GSG.US,D,20090416,000000,25.96,26.14,25.6,26.1,1679308,0
+GSG.US,D,20090417,000000,25.91,26.08,25.7,25.84,610234,0
+GSG.US,D,20090420,000000,24.94,24.97,24.21,24.3,539358,0
+GSG.US,D,20090421,000000,24,24.74,23.8,24.49,511934,0
+GSG.US,D,20090422,000000,24.36,24.55,24.09,24.27,883294,0
+GSG.US,D,20090423,000000,24.63,24.66,24.27,24.66,239038,0
+GSG.US,D,20090424,000000,24.99,25.25,24.93,25.13,272563,0
+GSG.US,D,20090427,000000,24.13,24.87,23.99,24.4,509704,0
+GSG.US,D,20090428,000000,24.2,24.41,24.14,24.32,366833,0
+GSG.US,D,20090429,000000,24.83,25.04,24.42,24.9,321199,0
+GSG.US,D,20090430,000000,24.77,25.05,24.57,24.79,413266,0
+GSG.US,D,20090501,000000,25.32,25.91,25.18,25.82,390675,0
+GSG.US,D,20090504,000000,26.08,26.44,25.92,26.43,472428,0
+GSG.US,D,20090505,000000,26.59,26.71,26,26.24,609067,0
+GSG.US,D,20090506,000000,26.78,27.12,26.52,27.1,498735,0
+GSG.US,D,20090507,000000,27.84,27.88,27,27.31,855540,0
+GSG.US,D,20090508,000000,27.75,28.12,27.54,28.1,787843,0
+GSG.US,D,20090511,000000,27.82,28.05,27.5,28.05,744043,0
+GSG.US,D,20090512,000000,28.33,28.33,27.5,28.09,713977,0
+GSG.US,D,20090513,000000,28,28.18,27.53,27.68,474927,0
+GSG.US,D,20090514,000000,27.53,27.96,27.21,27.79,382152,0
+GSG.US,D,20090515,000000,27.5,27.72,26.89,26.89,474777,0
+GSG.US,D,20090518,000000,27.48,28.04,27.28,27.98,799569,0
+GSG.US,D,20090519,000000,28.02,28.09,27.62,27.96,576493,0
+GSG.US,D,20090520,000000,28.33,28.69,28.21,28.5,533772,0
+GSG.US,D,20090521,000000,27.96,28.33,27.7,28.17,712898,0
+GSG.US,D,20090522,000000,28.24,28.49,28.06,28.44,401449,0
+GSG.US,D,20090526,000000,27.79,28.64,27.68,28.48,568369,0
+GSG.US,D,20090527,000000,28.9,29,28.52,28.7,559334,0
+GSG.US,D,20090528,000000,28.9,29.6,28.86,29.42,887100,0
+GSG.US,D,20090529,000000,29.91,30.12,29.55,30.12,950110,0
+GSG.US,D,20090601,000000,30.6,31.09,30.4,31.02,1233499,0
+GSG.US,D,20090602,000000,30.6,31.12,30.52,31,6399463,0
+GSG.US,D,20090603,000000,30.56,30.6,29.4,29.72,990335,0
+GSG.US,D,20090604,000000,30.43,31.01,30.18,30.92,919631,0
+GSG.US,D,20090605,000000,30.81,30.93,30.35,30.5,1171169,0
+GSG.US,D,20090608,000000,30.48,30.69,30.3,30.55,502789,0
+GSG.US,D,20090609,000000,30.88,31.13,30.65,31.05,573631,0
+GSG.US,D,20090610,000000,31.37,31.57,31.06,31.25,789409,0
+GSG.US,D,20090611,000000,31.57,32.07,31.5,32.03,1061303,0
+GSG.US,D,20090612,000000,31.5,31.6,31.32,31.52,610207,0
+GSG.US,D,20090615,000000,31.21,31.25,30.6,30.95,639742,0
+GSG.US,D,20090616,000000,31.44,31.5,30.66,30.88,472413,0
+GSG.US,D,20090617,000000,30.71,31.12,30.31,30.95,475843,0
+GSG.US,D,20090618,000000,30.82,31.21,30.7,31.06,371151,0
+GSG.US,D,20090619,000000,31.17,31.2,30.23,30.45,496362,0
+GSG.US,D,20090622,000000,29.63,29.78,29.1,29.25,590424,0
+GSG.US,D,20090623,000000,29.5,30.08,29.25,29.87,541529,0
+GSG.US,D,20090624,000000,29.94,30.2,29.63,29.81,1578570,0
+GSG.US,D,20090625,000000,30.03,30.54,29.98,30.44,313249,0
+GSG.US,D,20090626,000000,30.27,30.27,29.8,30.13,298809,0
+GSG.US,D,20090629,000000,30.45,30.74,30.38,30.51,424259,0
+GSG.US,D,20090630,000000,30.38,30.58,29.5,30.05,348252,0
+GSG.US,D,20090701,000000,30.47,30.6,29.54,29.67,591141,0
+GSG.US,D,20090702,000000,29.1,29.19,28.84,28.84,729259,0
+GSG.US,D,20090706,000000,27.92,28.33,27.77,28.1,626313,0
+GSG.US,D,20090707,000000,27.95,28.06,27.46,27.58,666483,0
+GSG.US,D,20090708,000000,27.32,27.49,26.6,26.8,902134,0
+GSG.US,D,20090709,000000,27.05,27.11,26.62,27.09,453120,0
+GSG.US,D,20090710,000000,26.56,26.81,26.31,26.69,821523,0
+GSG.US,D,20090713,000000,26.44,26.91,26.19,26.87,437663,0
+GSG.US,D,20090714,000000,27.12,27.3,26.7,26.94,319891,0
+GSG.US,D,20090715,000000,27.45,27.73,27.25,27.58,529406,0
+GSG.US,D,20090716,000000,27.26,27.91,27.26,27.82,377045,0
+GSG.US,D,20090717,000000,27.95,28.56,27.91,28.18,329674,0
+GSG.US,D,20090720,000000,28.57,28.9,28.31,28.77,560839,0
+GSG.US,D,20090721,000000,29.07,29.07,28.43,28.83,340297,0
+GSG.US,D,20090722,000000,28.33,28.87,28.23,28.76,342015,0
+GSG.US,D,20090723,000000,28.65,29.54,28.61,29.34,418127,0
+GSG.US,D,20090724,000000,29.46,29.76,29.29,29.71,494876,0
+GSG.US,D,20090727,000000,29.77,29.87,29.55,29.81,311376,0
+GSG.US,D,20090728,000000,29.58,29.64,29.16,29.51,302026,0
+GSG.US,D,20090729,000000,29.06,29.07,28.03,28.13,421628,0
+GSG.US,D,20090730,000000,28.73,29.59,28.57,29.37,295585,0
+GSG.US,D,20090731,000000,29.27,30.41,29.12,30.27,483257,0
+GSG.US,D,20090803,000000,30.95,31.4,30.88,30.99,748529,0
+GSG.US,D,20090804,000000,30.97,31.4,30.88,31.26,439614,0
+GSG.US,D,20090805,000000,31.41,31.59,30.88,31.5,555871,0
+GSG.US,D,20090806,000000,31.43,31.47,30.89,31.07,433342,0
+GSG.US,D,20090807,000000,31.16,31.21,30.64,30.81,637354,0
+GSG.US,D,20090810,000000,31,31.08,30.69,30.93,503170,0
+GSG.US,D,20090811,000000,30.68,30.68,30.19,30.25,383151,0
+GSG.US,D,20090812,000000,30.33,30.83,30.3,30.65,262563,0
+GSG.US,D,20090813,000000,30.96,31.14,30.71,30.94,460701,0
+GSG.US,D,20090814,000000,30.86,30.86,29.75,30,490760,0
+GSG.US,D,20090817,000000,29.26,29.3,28.74,29.16,561845,0
+GSG.US,D,20090818,000000,29.13,29.85,29.12,29.82,453323,0
+GSG.US,D,20090819,000000,29.58,30.74,29.37,30.6,296818,0
+GSG.US,D,20090820,000000,30.49,30.57,30.11,30.25,262049,0
+GSG.US,D,20090821,000000,30.73,30.84,30.46,30.63,655439,0
+GSG.US,D,20090824,000000,30.92,32.72,30.82,31.98,1001025,0
+GSG.US,D,20090825,000000,31.95,32.22,30.51,30.52,678628,0
+GSG.US,D,20090826,000000,30.44,30.96,30.2,30.51,481072,0
+GSG.US,D,20090827,000000,30.6,30.79,30.05,30.25,452558,0
+GSG.US,D,20090828,000000,30.68,31.25,30.52,30.9,445227,0
+GSG.US,D,20090831,000000,30.53,30.75,29.89,30.4,356191,0
+GSG.US,D,20090901,000000,30.69,30.81,29.58,29.76,315584,0
+GSG.US,D,20090902,000000,29.8,29.8,29,29.3,390497,0
+GSG.US,D,20090903,000000,29.64,29.64,28.3,28.32,612411,0
+GSG.US,D,20090904,000000,28.31,28.82,27.95,28.57,591694,0
+GSG.US,D,20090908,000000,29.15,29.77,29.03,29.36,536300,0
+GSG.US,D,20090909,000000,29.63,30,29.4,29.86,301819,0
+GSG.US,D,20090910,000000,29.64,30.28,29.48,30.2,316293,0
+GSG.US,D,20090911,000000,30.3,30.45,29.55,29.71,612969,0
+GSG.US,D,20090914,000000,29.64,30.12,29.18,30.12,311669,0
+GSG.US,D,20090915,000000,30.19,30.37,29.75,30.15,552858,0
+GSG.US,D,20090916,000000,30.2,30.38,30.01,30.18,596570,0
+GSG.US,D,20090917,000000,30.26,30.5,29.78,29.87,759102,0
+GSG.US,D,20090918,000000,30.27,30.28,29.9,29.92,337575,0
+GSG.US,D,20090921,000000,29.91,29.91,29.13,29.41,414652,0
+GSG.US,D,20090922,000000,29.9,30.29,29.7,30.12,384334,0
+GSG.US,D,20090923,000000,30.04,30.07,29.25,30,778658,0
+GSG.US,D,20090924,000000,29.8,29.8,28.9,29.31,302935,0
+GSG.US,D,20090925,000000,29.17,29.25,28.5,29.25,307026,0
+GSG.US,D,20090928,000000,29.32,29.33,28.5,28.74,378656,0
+GSG.US,D,20090929,000000,28.6,29.13,28.39,28.62,406632,0
+GSG.US,D,20090930,000000,29,29.92,28.67,29.68,464089,0
+GSG.US,D,20091001,000000,29.48,30.29,29.37,30.15,540083,0
+GSG.US,D,20091002,000000,29.99,30.5,28.75,29.07,6632726,0
+GSG.US,D,20091005,000000,29.5,29.58,28.76,29.42,660768,0
+GSG.US,D,20091006,000000,29.49,30.3,29.45,30.22,487959,0
+GSG.US,D,20091007,000000,30.28,30.41,29.37,29.6,815897,0
+GSG.US,D,20091008,000000,29.76,30.57,29.65,30.51,557704,0
+GSG.US,D,20091009,000000,30.55,30.66,30.08,30.32,373818,0
+GSG.US,D,20091012,000000,31.03,31.03,30.54,30.94,464873,0
+GSG.US,D,20091013,000000,30.95,31.23,30.65,31.07,734526,0
+GSG.US,D,20091014,000000,31.35,31.63,31.2,31.45,591619,0
+GSG.US,D,20091015,000000,31.4,32.1,31.16,31.94,437320,0
+GSG.US,D,20091016,000000,32,32.68,31.93,32.55,402125,0
+GSG.US,D,20091019,000000,32.41,32.8,32.29,32.74,601072,0
+GSG.US,D,20091020,000000,32.8,32.99,32.33,32.68,462668,0
+GSG.US,D,20091021,000000,32.17,33.72,32.17,33.39,884391,0
+GSG.US,D,20091022,000000,33.46,33.46,32.86,33.24,395515,0
+GSG.US,D,20091023,000000,33.55,33.55,32.7,32.87,535326,0
+GSG.US,D,20091026,000000,32.96,33.3,31.87,32,619958,0
+GSG.US,D,20091027,000000,32.19,32.48,31.82,32.12,1528286,0
+GSG.US,D,20091028,000000,31.98,32.08,31.07,31.26,479113,0
+GSG.US,D,20091029,000000,31.73,32.24,31.55,32.2,978258,0
+GSG.US,D,20091030,000000,31.92,31.98,29.61,31.11,774168,0
+GSG.US,D,20091102,000000,31.22,31.6,31.04,31.46,397062,0
+GSG.US,D,20091103,000000,31.14,32.18,31.08,32.18,307859,0
+GSG.US,D,20091104,000000,32.34,32.46,32,32.28,301041,0
+GSG.US,D,20091105,000000,32.28,32.31,31.95,32.17,300697,0
+GSG.US,D,20091106,000000,31.77,31.82,31.1,31.45,364858,0
+GSG.US,D,20091109,000000,31.71,32.5,31.65,32.2,341216,0
+GSG.US,D,20091110,000000,32.36,32.37,31.51,31.97,192493,0
+GSG.US,D,20091111,000000,32.13,32.45,32.08,32.29,357784,0
+GSG.US,D,20091112,000000,31.95,32.06,31.5,31.57,212170,0
+GSG.US,D,20091113,000000,31.52,31.58,31.16,31.24,404451,0
+GSG.US,D,20091116,000000,31.59,32.4,31.5,32.23,355820,0
+GSG.US,D,20091117,000000,32.22,32.69,32,32.64,357249,0
+GSG.US,D,20091118,000000,32.78,32.95,32.42,32.52,262883,0
+GSG.US,D,20091119,000000,32.44,32.52,31.8,32.06,259396,0
+GSG.US,D,20091120,000000,31.62,32,31.53,31.81,1386504,0
+GSG.US,D,20091123,000000,32.47,32.6,31.62,31.89,568816,0
+GSG.US,D,20091124,000000,31.84,31.85,31.08,31.26,499316,0
+GSG.US,D,20091125,000000,31.39,31.95,30.8,31.81,666329,0
+GSG.US,D,20091127,000000,30.79,31.35,30.37,31.16,452553,0
+GSG.US,D,20091130,000000,31.1,31.8,30.99,31.51,345996,0
+GSG.US,D,20091201,000000,31.84,32.29,31.84,31.88,309281,0
+GSG.US,D,20091202,000000,31.93,32.07,31.52,31.68,286136,0
+GSG.US,D,20091203,000000,31.61,31.82,31.4,31.49,199821,0
+GSG.US,D,20091204,000000,31.79,31.93,31.04,31.3,209704,0
+GSG.US,D,20091207,000000,31,31.38,30.84,31.09,352463,0
+GSG.US,D,20091208,000000,30.75,30.89,30.27,30.37,371987,0
+GSG.US,D,20091209,000000,30.51,30.6,29.58,29.69,352080,0
+GSG.US,D,20091210,000000,29.69,29.92,29.57,29.66,329700,0
+GSG.US,D,20091211,000000,29.84,29.9,29.41,29.66,351357,0
+GSG.US,D,20091214,000000,29.78,30,29.69,29.83,740360,0
+GSG.US,D,20091215,000000,30,30.27,29.92,30.04,305253,0
+GSG.US,D,20091216,000000,30.2,30.7,30.13,30.58,290318,0
+GSG.US,D,20091217,000000,30.39,30.56,30.06,30.13,510681,0
+GSG.US,D,20091218,000000,30.57,30.69,30.04,30.24,329768,0
+GSG.US,D,20091221,000000,30.41,30.59,30,30.12,456633,0
+GSG.US,D,20091222,000000,30.14,30.6,29.72,30.15,313195,0
+GSG.US,D,20091223,000000,30.55,31,30.48,30.95,434802,0
+GSG.US,D,20091224,000000,30.94,31.25,30.94,31.12,191425,0
+GSG.US,D,20091228,000000,31.6,31.77,31.49,31.49,548669,0
+GSG.US,D,20091229,000000,31.8,31.84,31.53,31.69,485377,0
+GSG.US,D,20091230,000000,31.65,31.87,31.52,31.69,880617,0
+GSG.US,D,20091231,000000,32,32,31.66,31.82,433422,0
+GSG.US,D,20100104,000000,32.4,32.7,32.27,32.7,910591,0
+GSG.US,D,20100105,000000,32.7,33.05,32.47,33.03,2071339,0
+GSG.US,D,20100106,000000,33.06,33.35,32.62,33.27,487010,0
+GSG.US,D,20100107,000000,33.14,33.38,32.94,33.11,354789,0
+GSG.US,D,20100108,000000,33.01,33.18,32.76,33.18,489197,0
+GSG.US,D,20100111,000000,33.37,33.5,32.9,33.02,578396,0
+GSG.US,D,20100112,000000,32.77,32.87,32.1,32.28,304929,0
+GSG.US,D,20100113,000000,32.21,32.48,31.64,32.26,269604,0
+GSG.US,D,20100114,000000,32.38,32.41,31.98,32.2,273957,0
+GSG.US,D,20100115,000000,32.04,32.13,31.7,31.77,695204,0
+GSG.US,D,20100119,000000,31.6,32.09,31.31,32.01,1064020,0
+GSG.US,D,20100120,000000,31.38,31.57,31.16,31.42,371360,0
+GSG.US,D,20100121,000000,31.44,31.58,30.82,30.88,242519,0
+GSG.US,D,20100122,000000,30.74,30.85,30.08,30.08,845079,0
+GSG.US,D,20100125,000000,30.2,30.4,29.81,30.35,895928,0
+GSG.US,D,20100126,000000,30,30.29,29.86,30.04,207655,0
+GSG.US,D,20100127,000000,30.05,30.1,29.33,29.58,281750,0
+GSG.US,D,20100128,000000,29.77,29.77,29.34,29.55,488127,0
+GSG.US,D,20100129,000000,29.73,29.79,29.02,29.24,673016,0
+GSG.US,D,20100201,000000,29.34,29.84,29.3,29.76,675278,0
+GSG.US,D,20100202,000000,29.9,30.67,29.85,30.54,261110,0
+GSG.US,D,20100203,000000,30.59,30.71,30.3,30.43,298892,0
+GSG.US,D,20100204,000000,30.07,30.09,28.9,29.18,551044,0
+GSG.US,D,20100205,000000,29.13,29.19,27.97,28.61,472672,0
+GSG.US,D,20100208,000000,28.76,28.96,28.52,28.82,184292,0
+GSG.US,D,20100209,000000,29.06,29.51,28.82,29.39,667166,0
+GSG.US,D,20100210,000000,29.28,29.63,28.9,29.46,280596,0
+GSG.US,D,20100211,000000,29.61,29.92,29.29,29.86,358149,0
+GSG.US,D,20100212,000000,29.42,29.57,29.13,29.5,139187,0
+GSG.US,D,20100216,000000,30.15,30.5,29.99,30.41,559358,0
+GSG.US,D,20100217,000000,30.41,30.55,30.27,30.47,193351,0
+GSG.US,D,20100218,000000,30.6,30.93,30.57,30.91,198336,0
+GSG.US,D,20100219,000000,30.88,31.1,30.74,31.1,246923,0
+GSG.US,D,20100222,000000,31.17,31.22,30.9,31.11,348863,0
+GSG.US,D,20100223,000000,30.74,30.82,30.46,30.51,142213,0
+GSG.US,D,20100224,000000,30.57,30.88,30.48,30.86,164491,0
+GSG.US,D,20100225,000000,30.22,30.36,30,30.35,131469,0
+GSG.US,D,20100226,000000,30.42,30.98,30.38,30.97,588354,0
+GSG.US,D,20100301,000000,31.03,31.08,30.47,30.59,397494,0
+GSG.US,D,20100302,000000,30.74,31.17,30.64,30.86,274316,0
+GSG.US,D,20100303,000000,31.05,31.42,30.88,31.36,261933,0
+GSG.US,D,20100304,000000,31.16,31.28,30.84,31.05,296014,0
+GSG.US,D,20100305,000000,31.35,31.53,31.22,31.34,458868,0
+GSG.US,D,20100308,000000,31.45,31.5,31.04,31.27,369285,0
+GSG.US,D,20100309,000000,31.02,31.24,30.95,30.99,299931,0
+GSG.US,D,20100310,000000,31.09,31.49,30.9,31.28,163987,0
+GSG.US,D,20100311,000000,31.22,31.31,30.99,31.21,152552,0
+GSG.US,D,20100312,000000,31.35,31.4,30.84,30.98,281807,0
+GSG.US,D,20100315,000000,30.75,30.78,30.36,30.64,271117,0
+GSG.US,D,20100316,000000,30.87,31.2,30.79,31.1,179445,0
+GSG.US,D,20100317,000000,31.29,31.49,31.19,31.42,202849,0
+GSG.US,D,20100318,000000,31.31,31.42,31.15,31.32,156242,0
+GSG.US,D,20100319,000000,31.21,31.26,30.71,30.8,296400,0
+GSG.US,D,20100322,000000,30.36,30.97,30.22,30.89,736556,0
+GSG.US,D,20100323,000000,30.84,31.05,30.62,30.75,2278633,0
+GSG.US,D,20100324,000000,30.44,30.55,30.3,30.48,374992,0
+GSG.US,D,20100325,000000,30.66,30.67,30.3,30.33,213738,0
+GSG.US,D,20100326,000000,30.43,30.53,30.15,30.27,254460,0
+GSG.US,D,20100329,000000,30.69,31.13,30.36,30.94,1143545,0
+GSG.US,D,20100330,000000,31.04,31.23,30.95,31.2,734172,0
+GSG.US,D,20100331,000000,31.42,31.45,31.03,31.16,336649,0
+GSG.US,D,20100401,000000,31.58,31.9,31.53,31.88,464491,0
+GSG.US,D,20100405,000000,31.99,32.42,31.99,32.38,254135,0
+GSG.US,D,20100406,000000,32.29,32.49,32.24,32.32,127174,0
+GSG.US,D,20100407,000000,32.3,32.46,32.04,32.23,231364,0
+GSG.US,D,20100408,000000,31.91,32.05,31.79,32.02,129683,0
+GSG.US,D,20100409,000000,32.09,32.23,31.79,32.01,341905,0
+GSG.US,D,20100412,000000,32.05,32.22,31.78,31.84,290764,0
+GSG.US,D,20100413,000000,31.81,32.09,31.5,31.97,120632,0
+GSG.US,D,20100414,000000,32.12,32.48,31.96,32.45,155631,0
+GSG.US,D,20100415,000000,32.45,32.65,32.32,32.61,823069,0
+GSG.US,D,20100416,000000,32.23,32.41,31.82,31.99,425386,0
+GSG.US,D,20100419,000000,31.49,31.7,31.32,31.62,179233,0
+GSG.US,D,20100420,000000,31.71,31.99,31.67,31.68,185861,0
+GSG.US,D,20100421,000000,31.84,31.95,31.4,31.76,259815,0
+GSG.US,D,20100422,000000,31.35,31.85,31.16,31.77,173079,0
+GSG.US,D,20100423,000000,31.62,32.25,31.61,32.16,166523,0
+GSG.US,D,20100426,000000,32.23,32.3,31.92,31.98,242684,0
+GSG.US,D,20100427,000000,31.78,31.95,31.25,31.29,255577,0
+GSG.US,D,20100428,000000,31.49,31.6,31.2,31.55,255417,0
+GSG.US,D,20100429,000000,31.87,31.99,31.64,31.91,607209,0
+GSG.US,D,20100430,000000,32.19,32.19,31.83,32.14,266968,0
+GSG.US,D,20100503,000000,32.19,32.49,32.15,32.33,321125,0
+GSG.US,D,20100504,000000,31.85,31.87,31.27,31.31,249536,0
+GSG.US,D,20100505,000000,30.24,30.81,30.22,30.48,1077243,0
+GSG.US,D,20100506,000000,30.12,30.4,28.77,29.27,677194,0
+GSG.US,D,20100507,000000,29.26,29.55,28.86,29.18,543906,0
+GSG.US,D,20100510,000000,30.03,30.09,29.56,29.77,299434,0
+GSG.US,D,20100511,000000,29.7,29.88,29.54,29.64,703468,0
+GSG.US,D,20100512,000000,29.97,30.3,29.71,29.95,521277,0
+GSG.US,D,20100513,000000,29.77,29.9,29.56,29.6,175728,0
+GSG.US,D,20100514,000000,29.3,29.31,28.45,28.56,324634,0
+GSG.US,D,20100517,000000,28.39,28.52,27.47,27.8,682239,0
+GSG.US,D,20100518,000000,28.36,28.37,27.5,27.65,555586,0
+GSG.US,D,20100519,000000,27.4,27.62,26.9,27.49,686172,0
+GSG.US,D,20100520,000000,26.9,26.99,26.4,26.65,556563,0
+GSG.US,D,20100521,000000,26.55,27.14,26.48,26.95,532266,0
+GSG.US,D,20100524,000000,26.96,27.14,26.8,26.87,305290,0
+GSG.US,D,20100525,000000,26.03,26.54,25.95,26.52,371397,0
+GSG.US,D,20100526,000000,26.76,27.07,26.73,26.86,739063,0
+GSG.US,D,20100527,000000,27.56,27.98,27.37,27.87,955907,0
+GSG.US,D,20100528,000000,27.79,28.15,27.64,27.77,1142215,0
+GSG.US,D,20100601,000000,27.44,27.89,27.11,27.19,715944,0
+GSG.US,D,20100602,000000,27.23,27.66,27.2,27.59,255334,0
+GSG.US,D,20100603,000000,27.65,27.88,27.43,27.8,204428,0
+GSG.US,D,20100604,000000,27.42,27.55,26.83,26.98,158624,0
+GSG.US,D,20100607,000000,27.11,27.19,26.76,26.94,208465,0
+GSG.US,D,20100608,000000,27.12,27.19,26.87,27.16,189398,0
+GSG.US,D,20100609,000000,27.59,27.85,27.48,27.5,182080,0
+GSG.US,D,20100610,000000,27.96,28.49,27.9,28.11,351798,0
+GSG.US,D,20100611,000000,27.75,28.04,27.62,27.85,155341,0
+GSG.US,D,20100614,000000,28.18,28.46,28,28.18,156929,0
+GSG.US,D,20100615,000000,28.32,28.69,28.26,28.65,134624,0
+GSG.US,D,20100616,000000,28.53,29.13,28.49,29.04,341225,0
+GSG.US,D,20100617,000000,29.08,29.15,28.76,28.77,290389,0
+GSG.US,D,20100618,000000,28.6,28.94,28.53,28.88,155813,0
+GSG.US,D,20100621,000000,29.17,29.5,28.82,28.94,300776,0
+GSG.US,D,20100622,000000,28.88,29.06,28.66,28.69,220423,0
+GSG.US,D,20100623,000000,28.43,28.52,28.01,28.28,200633,0
+GSG.US,D,20100624,000000,28.31,28.44,28.1,28.42,155223,0
+GSG.US,D,20100625,000000,28.56,29.13,28.54,29.11,136785,0
+GSG.US,D,20100628,000000,28.89,28.89,28.5,28.58,1440241,0
+GSG.US,D,20100629,000000,27.92,28.04,27.7,27.87,335883,0
+GSG.US,D,20100630,000000,27.82,28.15,27.57,27.79,1756994,0
+GSG.US,D,20100701,000000,27.69,27.69,26.94,27.41,397320,0
+GSG.US,D,20100702,000000,27.43,27.43,26.95,27.06,99956,0
+GSG.US,D,20100706,000000,27.42,27.65,26.97,27.29,212491,0
+GSG.US,D,20100707,000000,27.39,27.96,27.29,27.92,148270,0
+GSG.US,D,20100708,000000,27.99,28.32,27.85,28.19,525500,0
+GSG.US,D,20100709,000000,28.05,28.44,28.05,28.4,354769,0
+GSG.US,D,20100712,000000,28.08,28.32,27.92,27.96,403008,0
+GSG.US,D,20100713,000000,28.41,28.61,28.4,28.57,314870,0
+GSG.US,D,20100714,000000,28.42,28.78,28.31,28.57,296426,0
+GSG.US,D,20100715,000000,28.55,28.67,28.13,28.59,110931,0
+GSG.US,D,20100716,000000,28.48,28.48,28.08,28.2,160588,0
+GSG.US,D,20100719,000000,28.54,28.77,28.1,28.25,965380,0
+GSG.US,D,20100720,000000,28.09,28.49,28.06,28.43,195703,0
+GSG.US,D,20100721,000000,28.72,28.84,28.2,28.25,109106,0
+GSG.US,D,20100722,000000,28.76,29.08,28.66,28.97,257615,0
+GSG.US,D,20100723,000000,28.86,29.13,28.86,29.05,113559,0
+GSG.US,D,20100726,000000,29.04,29.05,28.86,28.93,147667,0
+GSG.US,D,20100727,000000,29.02,29.07,28.43,28.55,298318,0
+GSG.US,D,20100728,000000,28.52,28.71,28.32,28.63,155292,0
+GSG.US,D,20100729,000000,28.96,29.24,28.81,29.06,148703,0
+GSG.US,D,20100730,000000,28.79,29.43,28.79,29.39,886983,0
+GSG.US,D,20100802,000000,30.07,30.16,29.73,30,1132354,0
+GSG.US,D,20100803,000000,30.16,30.36,30.05,30.29,649581,0
+GSG.US,D,20100804,000000,30.41,30.61,30.3,30.51,382399,0
+GSG.US,D,20100805,000000,30.44,30.55,30.29,30.42,716620,0
+GSG.US,D,20100806,000000,30.17,30.45,29.83,30.03,262829,0
+GSG.US,D,20100809,000000,30.02,30.12,29.88,30.05,244606,0
+GSG.US,D,20100810,000000,29.66,29.79,29.33,29.7,546222,0
+GSG.US,D,20100811,000000,29.35,29.4,28.94,29,271986,0
+GSG.US,D,20100812,000000,28.88,28.93,28.52,28.75,1520824,0
+GSG.US,D,20100813,000000,28.58,28.72,28.4,28.47,119269,0
+GSG.US,D,20100816,000000,28.5,28.59,28.37,28.37,251697,0
+GSG.US,D,20100817,000000,28.67,28.94,28.67,28.74,226535,0
+GSG.US,D,20100818,000000,28.43,28.75,28.29,28.69,174663,0
+GSG.US,D,20100819,000000,28.64,28.69,28.29,28.39,404687,0
+GSG.US,D,20100820,000000,28.27,28.28,28.13,28.25,219548,0
+GSG.US,D,20100823,000000,28.24,28.35,27.89,27.93,172017,0
+GSG.US,D,20100824,000000,27.61,27.71,27.41,27.43,352973,0
+GSG.US,D,20100825,000000,27.41,27.81,27.25,27.8,229904,0
+GSG.US,D,20100826,000000,27.85,28.12,27.85,27.94,297898,0
+GSG.US,D,20100827,000000,28.05,28.65,27.74,28.65,361501,0
+GSG.US,D,20100830,000000,28.45,28.55,28.24,28.24,227780,0
+GSG.US,D,20100831,000000,28.28,28.46,27.64,27.78,268650,0
+GSG.US,D,20100901,000000,28.09,28.43,28.05,28.28,254291,0
+GSG.US,D,20100902,000000,28.22,28.66,28.21,28.58,144171,0
+GSG.US,D,20100903,000000,28.7,28.78,28.38,28.71,125425,0
+GSG.US,D,20100907,000000,28.64,28.91,28.42,28.75,472386,0
+GSG.US,D,20100908,000000,28.78,29.05,28.78,28.78,105705,0
+GSG.US,D,20100909,000000,29.02,29.09,28.63,28.68,136683,0
+GSG.US,D,20100910,000000,28.89,29.15,28.83,29.06,110508,0
+GSG.US,D,20100913,000000,29.47,29.59,29.35,29.4,114989,0
+GSG.US,D,20100914,000000,29.38,29.63,29.32,29.37,185564,0
+GSG.US,D,20100915,000000,29.22,29.4,29.2,29.23,146515,0
+GSG.US,D,20100916,000000,29.3,29.36,28.89,29.07,425767,0
+GSG.US,D,20100917,000000,29.24,29.32,28.81,29.03,319695,0
+GSG.US,D,20100920,000000,29.04,29.4,29.04,29.19,572944,0
+GSG.US,D,20100921,000000,29.18,29.23,28.86,28.89,323028,0
+GSG.US,D,20100922,000000,29.11,29.26,28.75,28.92,435697,0
+GSG.US,D,20100923,000000,28.71,29.22,28.71,28.96,335249,0
+GSG.US,D,20100924,000000,29.14,29.55,29.14,29.46,808737,0
+GSG.US,D,20100927,000000,29.5,29.62,29.14,29.32,386772,0
+GSG.US,D,20100928,000000,29.37,29.58,29.18,29.3,155454,0
+GSG.US,D,20100929,000000,29.13,29.78,29.06,29.67,1007200,0
+GSG.US,D,20100930,000000,29.88,30.12,29.64,30.01,947597,0
+GSG.US,D,20101001,000000,30.37,30.46,30.22,30.42,806996,0
+GSG.US,D,20101004,000000,30.35,30.43,30.17,30.2,732070,0
+GSG.US,D,20101005,000000,30.56,30.79,30.42,30.72,670752,0
+GSG.US,D,20101006,000000,30.81,31.07,30.71,30.85,1098382,0
+GSG.US,D,20101007,000000,31.13,31.13,30.32,30.44,890834,0
+GSG.US,D,20101008,000000,30.7,31.29,30.66,31.2,235559,0
+GSG.US,D,20101011,000000,31.19,31.34,31.03,31.06,686811,0
+GSG.US,D,20101012,000000,31.02,31.19,30.83,31.12,227546,0
+GSG.US,D,20101013,000000,31.43,31.54,31.34,31.37,267044,0
+GSG.US,D,20101014,000000,31.4,31.65,31.21,31.32,741264,0
+GSG.US,D,20101015,000000,31.28,31.32,30.75,30.89,423865,0
+GSG.US,D,20101018,000000,30.97,31.19,30.79,30.92,960488,0
+GSG.US,D,20101019,000000,30.53,30.74,30.15,30.24,173046,0
+GSG.US,D,20101020,000000,30.32,30.95,30.3,30.88,1021939,0
+GSG.US,D,20101021,000000,30.91,31.05,30.38,30.54,186564,0
+GSG.US,D,20101022,000000,30.6,30.86,30.5,30.83,142986,0
+GSG.US,D,20101025,000000,31.1,31.24,30.75,30.89,338908,0
+GSG.US,D,20101026,000000,30.83,31.12,30.79,31.1,157316,0
+GSG.US,D,20101027,000000,30.72,30.92,30.5,30.88,224720,0
+GSG.US,D,20101028,000000,31.04,31.12,30.89,30.99,88786,0
+GSG.US,D,20101029,000000,30.87,30.98,30.66,30.88,131004,0
+GSG.US,D,20101101,000000,31.42,31.45,31.07,31.12,294973,0
+GSG.US,D,20101102,000000,31.47,31.53,31.37,31.49,484100,0
+GSG.US,D,20101103,000000,31.51,31.74,31.25,31.68,96398,0
+GSG.US,D,20101104,000000,32.19,32.55,32.19,32.54,1144351,0
+GSG.US,D,20101105,000000,32.41,32.61,32.28,32.59,769486,0
+GSG.US,D,20101108,000000,32.5,32.76,32.4,32.73,377880,0
+GSG.US,D,20101109,000000,33.07,33.11,32.37,32.48,650677,0
+GSG.US,D,20101110,000000,32.81,32.98,32.6,32.89,293053,0
+GSG.US,D,20101111,000000,32.94,33.01,32.77,32.81,641322,0
+GSG.US,D,20101112,000000,32.28,32.28,31.5,31.66,336694,0
+GSG.US,D,20101115,000000,31.86,31.86,31.6,31.65,204526,0
+GSG.US,D,20101116,000000,31.32,31.35,30.68,30.71,340215,0
+GSG.US,D,20101117,000000,30.71,30.87,30.28,30.4,250218,0
+GSG.US,D,20101118,000000,30.97,31.14,30.76,31.14,722584,0
+GSG.US,D,20101119,000000,30.85,30.9,30.6,30.7,196570,0
+GSG.US,D,20101122,000000,30.66,30.7,30.37,30.54,377864,0
+GSG.US,D,20101123,000000,30.4,30.68,30.23,30.62,472003,0
+GSG.US,D,20101124,000000,30.66,31.28,30.66,31.28,724512,0
+GSG.US,D,20101126,000000,31.03,31.18,30.99,31.14,50478,0
+GSG.US,D,20101129,000000,31.3,31.66,31.16,31.66,313680,0
+GSG.US,D,20101130,000000,31.4,31.58,31.18,31.26,1152862,0
+GSG.US,D,20101201,000000,31.7,32.26,31.7,32.22,1091561,0
+GSG.US,D,20101202,000000,32.15,32.61,32.15,32.55,382531,0
+GSG.US,D,20101203,000000,32.59,33.12,32.58,33.07,308639,0
+GSG.US,D,20101206,000000,33.12,33.12,32.88,32.99,711339,0
+GSG.US,D,20101207,000000,33.4,33.44,32.71,32.71,268351,0
+GSG.US,D,20101208,000000,32.89,32.99,32.52,32.92,227017,0
+GSG.US,D,20101209,000000,32.92,33.05,32.77,32.85,300138,0
+GSG.US,D,20101210,000000,32.92,32.94,32.54,32.78,306226,0
+GSG.US,D,20101213,000000,33.14,33.31,32.97,33.07,260422,0
+GSG.US,D,20101214,000000,33.04,33.19,32.92,33.01,143933,0
+GSG.US,D,20101215,000000,33.04,33.19,32.77,32.96,135906,0
+GSG.US,D,20101216,000000,33.03,33.04,32.78,32.87,254901,0
+GSG.US,D,20101217,000000,32.96,33.12,32.84,33.01,412996,0
+GSG.US,D,20101220,000000,33.15,33.4,32.95,33.35,404324,0
+GSG.US,D,20101221,000000,33.49,33.66,33.4,33.58,1377832,0
+GSG.US,D,20101222,000000,33.71,33.81,33.55,33.78,305150,0
+GSG.US,D,20101223,000000,33.76,34,33.69,33.91,897912,0
+GSG.US,D,20101227,000000,33.85,33.94,33.66,33.84,490142,0
+GSG.US,D,20101228,000000,34.15,34.15,33.94,34.04,257909,0
+GSG.US,D,20101229,000000,34.06,34.12,33.91,33.95,2397094,0
+GSG.US,D,20101230,000000,33.74,33.83,33.36,33.47,543138,0
+GSG.US,D,20101231,000000,33.53,34.3,33.51,34.1,292889,0
+GSG.US,D,20110103,000000,34.37,34.74,34.3,34.34,337483,0
+GSG.US,D,20110104,000000,34.25,34.3,33.39,33.63,967765,0
+GSG.US,D,20110105,000000,33.37,34.13,33.29,34.04,271038,0
+GSG.US,D,20110106,000000,34.03,34.07,33.43,33.55,606125,0
+GSG.US,D,20110107,000000,33.5,33.72,33.07,33.35,713209,0
+GSG.US,D,20110110,000000,33.63,33.78,33.55,33.78,153780,0
+GSG.US,D,20110111,000000,34.01,34.32,33.88,34.3,254165,0
+GSG.US,D,20110112,000000,34.71,34.75,34.51,34.58,265609,0
+GSG.US,D,20110113,000000,34.63,34.64,34.34,34.35,858353,0
+GSG.US,D,20110114,000000,34.34,34.62,34.24,34.62,183126,0
+GSG.US,D,20110118,000000,34.4,34.7,34.37,34.52,344666,0
+GSG.US,D,20110119,000000,34.75,34.75,34.45,34.45,254577,0
+GSG.US,D,20110120,000000,34.03,34.18,33.71,34.06,914134,0
+GSG.US,D,20110121,000000,34.19,34.35,34.15,34.28,292404,0
+GSG.US,D,20110124,000000,34.15,34.21,33.87,33.99,197829,0
+GSG.US,D,20110125,000000,33.6,33.62,33.42,33.51,531636,0
+GSG.US,D,20110126,000000,33.67,34.25,33.66,34.25,465717,0
+GSG.US,D,20110127,000000,34.24,34.35,33.77,33.83,430806,0
+GSG.US,D,20110128,000000,33.9,34.58,33.87,34.52,492394,0
+GSG.US,D,20110131,000000,34.5,35.34,34.44,35.16,662792,0
+GSG.US,D,20110201,000000,35.23,35.39,35.07,35.17,832370,0
+GSG.US,D,20110202,000000,35.29,35.46,35.15,35.43,261689,0
+GSG.US,D,20110203,000000,35.49,35.5,35.1,35.19,694580,0
+GSG.US,D,20110204,000000,35.34,35.4,34.64,34.82,652796,0
+GSG.US,D,20110207,000000,34.86,34.92,34.51,34.54,286987,0
+GSG.US,D,20110208,000000,34.39,34.8,34.32,34.7,768115,0
+GSG.US,D,20110209,000000,34.77,35,34.6,34.93,803489,0
+GSG.US,D,20110210,000000,34.76,34.98,34.65,34.81,301214,0
+GSG.US,D,20110211,000000,34.71,34.79,34.38,34.55,555956,0
+GSG.US,D,20110214,000000,34.65,35,34.61,34.69,189993,0
+GSG.US,D,20110215,000000,34.68,34.72,34.14,34.33,430171,0
+GSG.US,D,20110216,000000,34.47,34.72,34.36,34.62,266512,0
+GSG.US,D,20110218,000000,34.66,35,34.5,34.76,366370,0
+GSG.US,D,20110222,000000,35.7,35.77,35.01,35.26,416773,0
+GSG.US,D,20110223,000000,35.6,36.3,35.5,36.15,1463261,0
+GSG.US,D,20110224,000000,36.37,36.5,35.45,35.6,404086,0
+GSG.US,D,20110225,000000,35.88,36.33,35.66,36.22,628470,0
+GSG.US,D,20110228,000000,36.22,36.41,36.09,36.09,7144728,0
+GSG.US,D,20110301,000000,36.39,36.98,36.37,36.97,1201246,0
+GSG.US,D,20110302,000000,37,37.39,36.85,37.3,902632,0
+GSG.US,D,20110303,000000,37.04,37.32,36.97,37.27,1364862,0
+GSG.US,D,20110304,000000,37.56,37.89,37.51,37.85,423312,0
+GSG.US,D,20110307,000000,38.14,38.16,37.53,37.57,528726,0
+GSG.US,D,20110308,000000,37.49,37.49,37.1,37.23,423700,0
+GSG.US,D,20110309,000000,37.54,37.64,37.17,37.31,189856,0
+GSG.US,D,20110310,000000,37.04,37.2,36.46,36.85,381257,0
+GSG.US,D,20110311,000000,36.19,36.62,36.15,36.44,269819,0
+GSG.US,D,20110314,000000,36.37,36.51,36.15,36.5,407602,0
+GSG.US,D,20110315,000000,35.18,35.53,34.99,35.17,676130,0
+GSG.US,D,20110316,000000,35.46,35.86,35.12,35.43,605159,0
+GSG.US,D,20110317,000000,35.96,36.56,35.9,36.49,403304,0
+GSG.US,D,20110318,000000,36.41,36.68,36.25,36.6,284895,0
+GSG.US,D,20110321,000000,36.71,36.91,36.42,36.56,393672,0
+GSG.US,D,20110322,000000,36.48,36.97,36.39,36.95,288809,0
+GSG.US,D,20110323,000000,36.98,37.19,36.93,37.04,187939,0
+GSG.US,D,20110324,000000,36.97,37.24,36.87,37.05,502575,0
+GSG.US,D,20110325,000000,37.08,37.22,36.97,37.13,344910,0
+GSG.US,D,20110328,000000,36.78,36.93,36.59,36.66,364247,0
+GSG.US,D,20110329,000000,36.61,36.91,36.52,36.84,214246,0
+GSG.US,D,20110330,000000,36.84,36.88,36.55,36.74,2022415,0
+GSG.US,D,20110331,000000,37.34,37.5,37.21,37.35,2044269,0
+GSG.US,D,20110401,000000,37.36,37.86,37.31,37.77,332075,0
+GSG.US,D,20110404,000000,37.93,38.18,37.82,38.14,522599,0
+GSG.US,D,20110405,000000,38.1,38.25,38,38.09,356705,0
+GSG.US,D,20110406,000000,38.44,38.54,38.09,38.18,513731,0
+GSG.US,D,20110407,000000,38.22,38.5,38.08,38.46,537970,0
+GSG.US,D,20110408,000000,38.95,39.37,38.78,39.34,915956,0
+GSG.US,D,20110411,000000,39.18,39.18,38.49,38.51,349406,0
+GSG.US,D,20110412,000000,38.25,38.3,37.37,37.59,1177817,0
+GSG.US,D,20110413,000000,37.81,38.1,37.48,37.93,430955,0
+GSG.US,D,20110414,000000,37.67,38.07,37.66,38.03,329091,0
+GSG.US,D,20110415,000000,37.99,38.42,37.89,38.27,197784,0
+GSG.US,D,20110418,000000,38.01,38.01,37.63,37.89,202836,0
+GSG.US,D,20110419,000000,37.72,38.13,37.59,37.83,203795,0
+GSG.US,D,20110420,000000,38.29,38.7,38.2,38.51,271495,0
+GSG.US,D,20110421,000000,38.49,39,38.42,38.75,271661,0
+GSG.US,D,20110425,000000,38.98,38.98,38.45,38.67,571763,0
+GSG.US,D,20110426,000000,38.64,38.79,38.55,38.68,432992,0
+GSG.US,D,20110427,000000,38.65,38.88,38.31,38.85,421213,0
+GSG.US,D,20110428,000000,38.79,38.97,37.68,38.55,605501,0
+GSG.US,D,20110429,000000,38.59,39.04,38,38.94,485059,0
+GSG.US,D,20110502,000000,39,39.18,38.61,38.64,755095,0
+GSG.US,D,20110503,000000,38.6,38.84,37.97,38.2,413979,0
+GSG.US,D,20110504,000000,37.39,38,37.21,37.51,418436,0
+GSG.US,D,20110505,000000,36.59,36.65,34.68,34.86,990848,0
+GSG.US,D,20110506,000000,34.8,35.67,34.37,34.58,1794921,0
+GSG.US,D,20110509,000000,35.21,36.08,34.9,36.07,1116734,0
+GSG.US,D,20110510,000000,35.81,36.41,35.65,36.32,784865,0
+GSG.US,D,20110511,000000,35.9,36.01,34.81,35.08,755399,0
+GSG.US,D,20110512,000000,34.57,35.36,34.29,35.01,1228734,0
+GSG.US,D,20110513,000000,35.06,35.27,34.55,35.06,366930,0
+GSG.US,D,20110516,000000,34.89,35.18,34.41,34.52,402328,0
+GSG.US,D,20110517,000000,34.45,34.77,33.95,34.72,719785,0
+GSG.US,D,20110518,000000,35.08,35.7,34.98,35.5,363007,0
+GSG.US,D,20110519,000000,35.56,35.68,35.11,35.2,197193,0
+GSG.US,D,20110520,000000,35.1,35.51,34.59,35.41,176789,0
+GSG.US,D,20110523,000000,34.6,34.88,34.28,34.67,170346,0
+GSG.US,D,20110524,000000,35.21,35.4,34.81,35.12,214011,0
+GSG.US,D,20110525,000000,35.06,35.8,35.06,35.73,306232,0
+GSG.US,D,20110526,000000,35.77,35.88,35.5,35.68,246359,0
+GSG.US,D,20110527,000000,35.9,35.99,35.77,35.96,152980,0
+GSG.US,D,20110531,000000,36.39,36.51,36.17,36.27,321677,0
+GSG.US,D,20110601,000000,36.21,36.27,35.53,35.66,418780,0
+GSG.US,D,20110602,000000,35.8,36.02,35.46,35.96,489943,0
+GSG.US,D,20110603,000000,35.54,36.07,35.24,36.05,156960,0
+GSG.US,D,20110606,000000,35.9,35.99,35.37,35.45,255461,0
+GSG.US,D,20110607,000000,35.5,35.87,35.37,35.7,504916,0
+GSG.US,D,20110608,000000,35.85,36.35,35.85,36.21,368592,0
+GSG.US,D,20110609,000000,36.32,36.65,36.27,36.58,171694,0
+GSG.US,D,20110610,000000,36.22,36.28,35.84,35.96,238999,0
+GSG.US,D,20110613,000000,35.93,36.1,35.36,35.61,208949,0
+GSG.US,D,20110614,000000,35.72,35.98,35.72,35.96,300076,0
+GSG.US,D,20110615,000000,35.73,35.91,34.55,34.91,346383,0
+GSG.US,D,20110616,000000,34.77,34.83,34.57,34.78,381201,0
+GSG.US,D,20110617,000000,34.54,34.8,33.87,34.09,680537,0
+GSG.US,D,20110620,000000,34.18,34.3,33.88,34,290732,0
+GSG.US,D,20110621,000000,34.15,34.28,33.91,34.08,172391,0
+GSG.US,D,20110622,000000,34.13,34.59,34.13,34.33,281678,0
+GSG.US,D,20110623,000000,33.33,33.45,32.89,33.42,2589050,0
+GSG.US,D,20110624,000000,33.21,33.29,32.74,33.07,349101,0
+GSG.US,D,20110627,000000,32.68,33.11,32.6,33.05,399552,0
+GSG.US,D,20110628,000000,33.32,33.72,33.11,33.66,208902,0
+GSG.US,D,20110629,000000,33.82,34.5,33.81,34.41,199873,0
+GSG.US,D,20110630,000000,34.22,34.45,33.81,34.11,543781,0
+GSG.US,D,20110701,000000,33.93,34.15,33.5,34.04,732566,0
+GSG.US,D,20110705,000000,34.19,34.8,34.19,34.71,367576,0
+GSG.US,D,20110706,000000,34.63,34.7,34.4,34.65,104786,0
+GSG.US,D,20110707,000000,34.94,35.58,34.94,35.48,159543,0
+GSG.US,D,20110708,000000,35.16,35.29,34.98,35.26,115662,0
+GSG.US,D,20110711,000000,34.8,35.03,34.63,34.87,159676,0
+GSG.US,D,20110712,000000,34.74,35.44,34.74,35.27,129316,0
+GSG.US,D,20110713,000000,35.49,36.05,35.35,35.79,118355,0
+GSG.US,D,20110714,000000,35.8,35.99,35.08,35.27,95110,0
+GSG.US,D,20110715,000000,35.35,35.76,34.91,35.56,272491,0
+GSG.US,D,20110718,000000,35.29,35.29,34.91,35.29,119986,0
+GSG.US,D,20110719,000000,35.6,36.01,35.6,35.76,290150,0
+GSG.US,D,20110720,000000,35.88,35.97,35.58,35.85,391727,0
+GSG.US,D,20110721,000000,35.99,36.19,35.72,35.84,512637,0
+GSG.US,D,20110722,000000,35.84,36.11,35.83,36.06,293209,0
+GSG.US,D,20110725,000000,35.72,36,35.7,35.87,1107295,0
+GSG.US,D,20110726,000000,35.9,36.17,35.6,35.89,191814,0
+GSG.US,D,20110727,000000,35.81,35.85,35.5,35.56,194926,0
+GSG.US,D,20110728,000000,35.62,35.79,35.52,35.61,432382,0
+GSG.US,D,20110729,000000,35.17,35.36,35.06,35.19,796637,0
+GSG.US,D,20110801,000000,35.87,35.9,34.86,35.35,687247,0
+GSG.US,D,20110802,000000,35.08,35.48,34.97,35.02,295740,0
+GSG.US,D,20110803,000000,34.88,34.96,34.29,34.34,371907,0
+GSG.US,D,20110804,000000,34.13,34.14,32.86,32.89,480860,0
+GSG.US,D,20110805,000000,33.04,33.28,32.39,33.09,933832,0
+GSG.US,D,20110808,000000,32.21,32.42,31.38,31.53,1678616,0
+GSG.US,D,20110809,000000,31.88,32.15,31.09,31.77,1411386,0
+GSG.US,D,20110810,000000,31.83,32.29,31.56,31.96,563121,0
+GSG.US,D,20110811,000000,32.27,33.08,32.2,33.05,447626,0
+GSG.US,D,20110812,000000,33.21,33.34,32.94,33,912623,0
+GSG.US,D,20110815,000000,33.26,33.51,33.19,33.45,400999,0
+GSG.US,D,20110816,000000,33.18,33.57,33.08,33.42,177202,0
+GSG.US,D,20110817,000000,33.86,34.02,33.59,33.59,308401,0
+GSG.US,D,20110818,000000,33.08,33.13,32.33,32.42,193723,0
+GSG.US,D,20110819,000000,32.39,33.03,32.38,32.86,152069,0
+GSG.US,D,20110822,000000,32.97,33.13,32.65,33.01,266249,0
+GSG.US,D,20110823,000000,33.17,33.58,32.94,33.57,115498,0
+GSG.US,D,20110824,000000,33.41,33.54,33.15,33.18,79376,0
+GSG.US,D,20110825,000000,33.33,33.53,32.89,33.33,182798,0
+GSG.US,D,20110826,000000,33.16,33.66,33,33.62,201288,0
+GSG.US,D,20110829,000000,34.03,34.05,33.86,33.92,153997,0
+GSG.US,D,20110830,000000,34.03,34.56,33.88,34.52,445646,0
+GSG.US,D,20110831,000000,34.5,34.72,34.45,34.59,740473,0
+GSG.US,D,20110901,000000,34.52,34.6,34.19,34.19,779328,0
+GSG.US,D,20110902,000000,33.72,34.06,33.55,33.84,114161,0
+GSG.US,D,20110906,000000,33.22,33.76,33.2,33.74,123313,0
+GSG.US,D,20110907,000000,33.91,34.41,33.9,34.33,228211,0
+GSG.US,D,20110908,000000,34.32,34.5,34.12,34.17,87181,0
+GSG.US,D,20110909,000000,33.6,33.73,33.35,33.6,106577,0
+GSG.US,D,20110912,000000,33.35,34.3,33.24,33.69,274039,0
+GSG.US,D,20110913,000000,33.73,33.92,33.53,33.71,282255,0
+GSG.US,D,20110914,000000,33.59,33.68,33.37,33.48,87700,0
+GSG.US,D,20110915,000000,33.92,34.01,33.64,33.77,97335,0
+GSG.US,D,20110916,000000,33.57,33.91,33.39,33.4,100110,0
+GSG.US,D,20110919,000000,32.81,32.93,32.59,32.74,287852,0
+GSG.US,D,20110920,000000,32.84,33.17,32.75,32.75,95417,0
+GSG.US,D,20110921,000000,32.83,33.11,32.33,32.36,123876,0
+GSG.US,D,20110922,000000,30.91,31.62,30.78,30.89,462681,0
+GSG.US,D,20110923,000000,30.43,30.97,30.25,30.53,153406,0
+GSG.US,D,20110926,000000,30.38,30.93,30.28,30.88,566978,0
+GSG.US,D,20110927,000000,31.44,31.84,31.42,31.55,562721,0
+GSG.US,D,20110928,000000,31,31.65,30.72,30.75,359311,0
+GSG.US,D,20110929,000000,31.26,31.46,31.02,31.3,143760,0
+GSG.US,D,20110930,000000,30.59,30.76,30.13,30.19,359403,0
+GSG.US,D,20111003,000000,29.92,30.3,29.65,29.75,563389,0
+GSG.US,D,20111004,000000,29.42,29.89,29.02,29.76,517286,0
+GSG.US,D,20111005,000000,29.94,30.39,29.64,30.29,308386,0
+GSG.US,D,20111006,000000,29.94,31.09,29.94,31.08,131551,0
+GSG.US,D,20111007,000000,31.07,31.16,30.62,30.85,286724,0
+GSG.US,D,20111010,000000,31.28,31.78,31.22,31.71,193503,0
+GSG.US,D,20111011,000000,31.41,32.09,31.37,31.85,122591,0
+GSG.US,D,20111012,000000,31.96,32.21,31.88,31.93,289304,0
+GSG.US,D,20111013,000000,31.74,32.09,31.19,31.91,80842,0
+GSG.US,D,20111014,000000,32.17,32.77,32.17,32.72,116167,0
+GSG.US,D,20111017,000000,32.48,32.57,32.23,32.29,115213,0
+GSG.US,D,20111018,000000,32.13,32.91,31.94,32.8,113572,0
+GSG.US,D,20111019,000000,32.6,32.9,31.94,31.98,140127,0
+GSG.US,D,20111020,000000,31.61,32.14,31.45,32.13,106540,0
+GSG.US,D,20111021,000000,32.21,32.78,32.2,32.4,299740,0
+GSG.US,D,20111024,000000,32.6,33.2,32.49,33.17,195687,0
+GSG.US,D,20111025,000000,33.3,33.5,33.05,33.2,263313,0
+GSG.US,D,20111026,000000,33.3,33.39,32.63,32.79,139781,0
+GSG.US,D,20111027,000000,33.49,33.88,33.34,33.7,443624,0
+GSG.US,D,20111028,000000,33.38,33.66,33.31,33.48,143509,0
+GSG.US,D,20111031,000000,33.03,33.48,32.98,33.29,688306,0
+GSG.US,D,20111101,000000,32.37,33.03,32.33,32.78,512119,0
+GSG.US,D,20111102,000000,33.29,33.4,32.73,32.83,519373,0
+GSG.US,D,20111103,000000,32.95,33.49,32.89,33.41,452153,0
+GSG.US,D,20111104,000000,33.48,33.61,33.18,33.58,175955,0
+GSG.US,D,20111107,000000,33.81,34.05,33.62,34.03,242427,0
+GSG.US,D,20111108,000000,34.07,34.29,33.97,34.27,159556,0
+GSG.US,D,20111109,000000,33.79,34.17,33.58,33.6,174596,0
+GSG.US,D,20111110,000000,33.9,34.02,33.61,33.81,104402,0
+GSG.US,D,20111111,000000,33.94,34.17,33.44,34.17,88810,0
+GSG.US,D,20111114,000000,33.91,33.98,33.63,33.83,277465,0
+GSG.US,D,20111115,000000,33.9,34.16,33.79,34.15,146282,0
+GSG.US,D,20111116,000000,34.15,34.4,34.07,34.13,86164,0
+GSG.US,D,20111117,000000,33.92,33.95,33.26,33.38,239209,0
+GSG.US,D,20111118,000000,33.37,33.55,32.95,33.15,119097,0
+GSG.US,D,20111121,000000,32.75,32.99,32.33,32.91,224430,0
+GSG.US,D,20111122,000000,32.97,33.24,32.85,33.13,452929,0
+GSG.US,D,20111123,000000,32.72,32.8,32.47,32.63,330071,0
+GSG.US,D,20111125,000000,32.49,32.78,32.36,32.39,99241,0
+GSG.US,D,20111128,000000,32.95,33.2,32.7,32.86,126173,0
+GSG.US,D,20111129,000000,33.1,33.44,32.66,33.42,185956,0
+GSG.US,D,20111130,000000,33.7,33.98,33.59,33.79,576070,0
+GSG.US,D,20111201,000000,33.6,33.91,33.36,33.64,285720,0
+GSG.US,D,20111202,000000,33.83,33.85,33.44,33.52,836874,0
+GSG.US,D,20111205,000000,33.58,33.83,33.25,33.42,874850,0
+GSG.US,D,20111206,000000,33.35,33.77,33.13,33.76,136318,0
+GSG.US,D,20111207,000000,33.74,33.96,33.27,33.41,76546,0
+GSG.US,D,20111208,000000,33.02,33.43,32.85,32.89,197219,0
+GSG.US,D,20111209,000000,33.06,33.08,32.78,33.06,125296,0
+GSG.US,D,20111212,000000,32.74,32.79,32.22,32.6,164513,0
+GSG.US,D,20111213,000000,32.63,33.34,32.63,33.05,112994,0
+GSG.US,D,20111214,000000,32.45,32.48,31.64,31.72,203862,0
+GSG.US,D,20111215,000000,32.03,32.14,31.4,31.43,266693,0
+GSG.US,D,20111216,000000,31.44,31.84,31.11,31.62,277312,0
+GSG.US,D,20111219,000000,31.72,31.73,31.34,31.61,209213,0
+GSG.US,D,20111220,000000,32.23,32.51,32.01,32.43,293270,0
+GSG.US,D,20111221,000000,32.49,32.83,32.4,32.81,276033,0
+GSG.US,D,20111222,000000,32.74,33.04,32.74,32.91,294483,0
+GSG.US,D,20111223,000000,33.05,33.09,32.86,33.03,278355,0
+GSG.US,D,20111227,000000,32.96,33.54,32.96,33.41,280088,0
+GSG.US,D,20111228,000000,33.25,33.33,32.9,33.08,301774,0
+GSG.US,D,20111229,000000,33.02,33.14,32.76,33.14,164924,0
+GSG.US,D,20111230,000000,32.99,33.61,32.84,32.98,504589,0
+GSG.US,D,20120103,000000,33.53,34.18,33.53,34.16,426336,0
+GSG.US,D,20120104,000000,34.17,34.41,34.02,34.32,146752,0
+GSG.US,D,20120105,000000,34.15,34.2,33.7,33.8,169853,0
+GSG.US,D,20120106,000000,33.86,33.98,33.6,33.95,444021,0
+GSG.US,D,20120109,000000,33.93,34.04,33.73,33.99,703185,0
+GSG.US,D,20120110,000000,34.31,34.39,34.06,34.25,258918,0
+GSG.US,D,20120111,000000,34.02,34.44,33.86,34.03,194747,0
+GSG.US,D,20120112,000000,34.05,34.39,33.4,33.48,124992,0
+GSG.US,D,20120113,000000,33.27,33.49,33.18,33.48,206215,0
+GSG.US,D,20120117,000000,33.67,33.78,33.52,33.76,208343,0
+GSG.US,D,20120118,000000,33.68,33.76,33.51,33.7,123382,0
+GSG.US,D,20120119,000000,34.02,34.02,33.61,33.77,127560,0
+GSG.US,D,20120120,000000,33.56,33.61,33.25,33.38,147066,0
+GSG.US,D,20120123,000000,33.52,33.82,33.52,33.77,123456,0
+GSG.US,D,20120124,000000,33.51,33.76,33.45,33.68,169246,0
+GSG.US,D,20120125,000000,33.57,33.95,33.43,33.93,190239,0
+GSG.US,D,20120126,000000,34.24,34.32,33.84,34.04,226134,0
+GSG.US,D,20120127,000000,33.92,34.2,33.91,34.14,386444,0
+GSG.US,D,20120130,000000,33.85,33.99,33.68,33.82,206964,0
+GSG.US,D,20120131,000000,34.18,34.25,33.63,33.77,395711,0
+GSG.US,D,20120201,000000,33.95,34.02,33.63,33.75,168451,0
+GSG.US,D,20120202,000000,33.58,33.75,33.37,33.73,113118,0
+GSG.US,D,20120203,000000,33.84,34.07,33.72,34.01,336410,0
+GSG.US,D,20120206,000000,33.94,34.19,33.92,34.17,175342,0
+GSG.US,D,20120207,000000,34.04,34.43,33.95,34.32,246278,0
+GSG.US,D,20120208,000000,34.45,34.56,34.1,34.46,211718,0
+GSG.US,D,20120209,000000,34.57,34.81,34.46,34.57,97612,0
+GSG.US,D,20120210,000000,34.2,34.31,34.02,34.26,127211,0
+GSG.US,D,20120213,000000,34.48,34.54,34.27,34.41,137691,0
+GSG.US,D,20120214,000000,34.52,34.61,34.33,34.48,93298,0
+GSG.US,D,20120215,000000,34.58,34.69,34.49,34.62,142304,0
+GSG.US,D,20120216,000000,34.65,34.88,34.53,34.88,124976,0
+GSG.US,D,20120217,000000,34.91,34.99,34.75,34.99,152103,0
+GSG.US,D,20120221,000000,35.24,35.56,35.17,35.48,396446,0
+GSG.US,D,20120222,000000,35.47,35.8,35.4,35.66,433783,0
+GSG.US,D,20120223,000000,35.72,36.04,35.58,35.95,332474,0
+GSG.US,D,20120224,000000,36.06,36.43,35.96,36.35,437795,0
+GSG.US,D,20120227,000000,36.13,36.29,35.93,35.98,549734,0
+GSG.US,D,20120228,000000,36.06,36.18,35.72,35.81,418400,0
+GSG.US,D,20120229,000000,35.89,35.97,35.3,35.87,802699,0
+GSG.US,D,20120301,000000,35.92,36.72,35.76,36.43,1065230,0
+GSG.US,D,20120302,000000,36.12,36.16,35.7,35.84,312937,0
+GSG.US,D,20120305,000000,35.89,36,35.64,35.9,204014,0
+GSG.US,D,20120306,000000,35.26,35.45,35.1,35.28,116298,0
+GSG.US,D,20120307,000000,35.2,35.49,35.15,35.39,123515,0
+GSG.US,D,20120308,000000,35.57,35.77,35.53,35.62,187701,0
+GSG.US,D,20120309,000000,35.56,35.95,35.51,35.8,137482,0
+GSG.US,D,20120312,000000,35.52,35.76,35.4,35.74,162201,0
+GSG.US,D,20120313,000000,35.73,35.99,35.57,35.86,120277,0
+GSG.US,D,20120314,000000,35.78,35.93,35.48,35.64,153126,0
+GSG.US,D,20120315,000000,35.58,35.73,35.25,35.46,157368,0
+GSG.US,D,20120316,000000,35.62,36,35.62,36,102136,0
+GSG.US,D,20120319,000000,36.01,36.13,35.93,36.07,163647,0
+GSG.US,D,20120320,000000,35.61,35.68,35.43,35.52,162639,0
+GSG.US,D,20120321,000000,35.49,35.82,35.44,35.68,359946,0
+GSG.US,D,20120322,000000,35.18,35.34,35.06,35.28,102930,0
+GSG.US,D,20120323,000000,35.39,36.02,35.35,35.67,114487,0
+GSG.US,D,20120326,000000,35.53,35.91,35.53,35.81,169589,0
+GSG.US,D,20120327,000000,35.89,35.93,35.65,35.73,201328,0
+GSG.US,D,20120328,000000,35.34,35.39,35.18,35.35,138236,0
+GSG.US,D,20120329,000000,35.24,35.32,34.51,34.75,326837,0
+GSG.US,D,20120330,000000,34.75,35.13,34.63,34.78,525903,0
+GSG.US,D,20120402,000000,34.54,35.45,34.53,35.39,564498,0
+GSG.US,D,20120403,000000,35.31,35.44,35.06,35.21,274488,0
+GSG.US,D,20120404,000000,34.77,34.99,34.53,34.75,165376,0
+GSG.US,D,20120405,000000,34.63,34.84,34.5,34.8,75312,0
+GSG.US,D,20120409,000000,34.44,34.63,34.26,34.57,124902,0
+GSG.US,D,20120410,000000,34.47,34.56,33.99,34.02,226858,0
+GSG.US,D,20120411,000000,34.2,34.43,34.11,34.33,177932,0
+GSG.US,D,20120412,000000,34.32,34.85,34.32,34.76,279969,0
+GSG.US,D,20120413,000000,34.72,34.72,34.45,34.56,191971,0
+GSG.US,D,20120416,000000,34.34,34.49,34.16,34.32,355421,0
+GSG.US,D,20120417,000000,34.49,34.57,34.39,34.47,150191,0
+GSG.US,D,20120418,000000,34.19,34.32,33.95,34.13,160963,0
+GSG.US,D,20120419,000000,34.18,34.29,33.97,34.05,235375,0
+GSG.US,D,20120420,000000,34.33,34.52,34.15,34.34,168219,0
+GSG.US,D,20120423,000000,33.89,34.22,33.8,34.17,150325,0
+GSG.US,D,20120424,000000,34.22,34.34,34,34.06,354777,0
+GSG.US,D,20120425,000000,34.17,34.36,33.99,34.29,82795,0
+GSG.US,D,20120426,000000,34.35,34.53,34.33,34.4,108444,0
+GSG.US,D,20120427,000000,34.4,34.64,34.36,34.58,157753,0
+GSG.US,D,20120430,000000,34.48,34.7,34.37,34.66,177537,0
+GSG.US,D,20120501,000000,34.5,34.85,34.41,34.75,75058,0
+GSG.US,D,20120502,000000,34.57,34.65,34.26,34.32,120949,0
+GSG.US,D,20120503,000000,34.14,34.2,33.77,33.8,182502,0
+GSG.US,D,20120504,000000,33.34,33.43,32.79,33.08,180347,0
+GSG.US,D,20120507,000000,32.84,32.94,32.59,32.9,588859,0
+GSG.US,D,20120508,000000,32.63,32.81,32.34,32.78,542386,0
+GSG.US,D,20120509,000000,32.34,32.66,32.29,32.59,335286,0
+GSG.US,D,20120510,000000,32.67,32.81,32.52,32.52,173045,0
+GSG.US,D,20120511,000000,32.23,32.57,32.23,32.28,295396,0
+GSG.US,D,20120514,000000,31.88,32.03,31.79,31.88,296690,0
+GSG.US,D,20120515,000000,32.03,32.16,31.87,31.87,200668,0
+GSG.US,D,20120516,000000,31.84,32.12,31.76,31.79,447547,0
+GSG.US,D,20120517,000000,31.81,31.99,31.63,31.68,188097,0
+GSG.US,D,20120518,000000,31.73,31.86,31.58,31.59,145858,0
+GSG.US,D,20120521,000000,31.75,32.02,31.73,32,109557,0
+GSG.US,D,20120522,000000,31.87,31.95,31.53,31.54,278635,0
+GSG.US,D,20120523,000000,31.26,31.48,30.94,31.19,231253,0
+GSG.US,D,20120524,000000,31.16,31.37,31.06,31.25,97389,0
+GSG.US,D,20120525,000000,31.21,31.32,31.19,31.23,137892,0
+GSG.US,D,20120529,000000,31.42,31.51,31.03,31.09,125249,0
+GSG.US,D,20120530,000000,30.68,30.68,30.33,30.41,137751,0
+GSG.US,D,20120531,000000,30.41,30.44,29.98,30.23,723655,0
+GSG.US,D,20120601,000000,29.5,29.76,29.1,29.32,820641,0
+GSG.US,D,20120604,000000,29.26,29.63,29.12,29.6,564836,0
+GSG.US,D,20120605,000000,29.52,29.62,29.4,29.52,173689,0
+GSG.US,D,20120606,000000,29.82,30.12,29.73,30.03,216391,0
+GSG.US,D,20120607,000000,30.31,30.47,29.74,29.82,280415,0
+GSG.US,D,20120608,000000,29.49,29.99,29.42,29.95,305733,0
+GSG.US,D,20120611,000000,30.05,30.05,29.24,29.27,298839,0
+GSG.US,D,20120612,000000,29.54,29.64,29.4,29.55,168098,0
+GSG.US,D,20120613,000000,29.28,29.68,29.2,29.31,111512,0
+GSG.US,D,20120614,000000,29.31,29.73,29.15,29.73,212290,0
+GSG.US,D,20120615,000000,29.68,29.88,29.52,29.65,115288,0
+GSG.US,D,20120618,000000,29.41,29.64,29.25,29.54,147928,0
+GSG.US,D,20120619,000000,29.82,29.91,29.73,29.83,102165,0
+GSG.US,D,20120620,000000,29.65,29.68,29.05,29.07,133230,0
+GSG.US,D,20120621,000000,28.97,29.01,28.3,28.47,389822,0
+GSG.US,D,20120622,000000,28.56,28.83,28.5,28.81,195301,0
+GSG.US,D,20120625,000000,28.74,28.94,28.6,28.9,121646,0
+GSG.US,D,20120626,000000,28.9,29.13,28.8,29.07,165926,0
+GSG.US,D,20120627,000000,29.31,29.52,29.25,29.35,267655,0
+GSG.US,D,20120628,000000,29.16,29.28,28.76,29.02,122059,0
+GSG.US,D,20120629,000000,29.85,30.59,29.71,30.44,236099,0
+GSG.US,D,20120702,000000,30.27,30.39,30.01,30.33,82334,0
+GSG.US,D,20120703,000000,31.11,31.4,30.89,31.36,134838,0
+GSG.US,D,20120705,000000,31.42,31.61,31,31.43,319202,0
+GSG.US,D,20120706,000000,30.92,30.95,30.65,30.7,87024,0
+GSG.US,D,20120709,000000,30.9,31.41,30.9,31.18,212030,0
+GSG.US,D,20120710,000000,31.16,31.16,30.69,30.8,100188,0
+GSG.US,D,20120711,000000,31.07,31.31,30.9,31.24,77744,0
+GSG.US,D,20120712,000000,30.88,31.37,30.81,31.25,36076,0
+GSG.US,D,20120713,000000,31.42,31.81,31.41,31.59,110932,0
+GSG.US,D,20120716,000000,31.81,32.1,31.72,32.1,71800,0
+GSG.US,D,20120717,000000,32.26,32.39,31.86,32.09,138607,0
+GSG.US,D,20120718,000000,31.88,32.65,31.88,32.59,292228,0
+GSG.US,D,20120719,000000,33,33.37,32.96,33.34,113643,0
+GSG.US,D,20120720,000000,33.09,33.23,32.92,33.19,116243,0
+GSG.US,D,20120723,000000,32.22,32.61,32.14,32.34,470488,0
+GSG.US,D,20120724,000000,32.25,32.32,31.88,32.2,80871,0
+GSG.US,D,20120725,000000,32.45,32.47,31.94,32.34,141570,0
+GSG.US,D,20120726,000000,32.64,32.69,32.3,32.36,81800,0
+GSG.US,D,20120727,000000,32.74,32.84,32.5,32.78,95030,0
+GSG.US,D,20120730,000000,32.61,32.91,32.61,32.81,62502,0
+GSG.US,D,20120731,000000,32.67,32.8,32.23,32.23,140409,0
+GSG.US,D,20120801,000000,32.66,32.66,32.32,32.46,155578,0
+GSG.US,D,20120802,000000,32.09,32.28,32.01,32.09,71074,0
+GSG.US,D,20120803,000000,32.62,33.08,32.61,32.99,244778,0
+GSG.US,D,20120806,000000,32.96,33.16,32.78,33.09,103488,0
+GSG.US,D,20120807,000000,33.16,33.6,33.09,33.42,146587,0
+GSG.US,D,20120808,000000,33.59,33.67,33.42,33.55,177903,0
+GSG.US,D,20120809,000000,33.53,33.83,33.53,33.72,113412,0
+GSG.US,D,20120810,000000,33.28,33.6,33.28,33.53,53220,0
+GSG.US,D,20120813,000000,33.43,33.56,33.16,33.3,57809,0
+GSG.US,D,20120814,000000,33.37,33.54,33.32,33.46,50309,0
+GSG.US,D,20120815,000000,33.34,33.86,33.16,33.74,78535,0
+GSG.US,D,20120816,000000,33.87,34.08,33.75,33.95,120113,0
+GSG.US,D,20120817,000000,33.88,34.15,33.77,34.11,198002,0
+GSG.US,D,20120820,000000,34.1,34.19,33.91,34.17,94626,0
+GSG.US,D,20120821,000000,34.58,34.69,34.4,34.45,560314,0
+GSG.US,D,20120822,000000,34.43,34.62,34.38,34.61,79463,0
+GSG.US,D,20120823,000000,34.71,34.75,34.24,34.32,84888,0
+GSG.US,D,20120824,000000,34.43,34.5,34.07,34.09,106916,0
+GSG.US,D,20120827,000000,34.38,34.38,33.88,34.05,286960,0
+GSG.US,D,20120828,000000,34.05,34.2,33.93,34.12,282693,0
+GSG.US,D,20120829,000000,34.12,34.16,33.98,34.09,135980,0
+GSG.US,D,20120830,000000,34.22,34.22,33.58,34.09,108468,0
+GSG.US,D,20120831,000000,34.35,34.55,34.1,34.54,336988,0
+GSG.US,D,20120904,000000,34.74,34.74,34.37,34.45,1301505,0
+GSG.US,D,20120905,000000,34.39,34.41,34.18,34.28,114696,0
+GSG.US,D,20120906,000000,34.46,34.79,34.22,34.22,190739,0
+GSG.US,D,20120907,000000,34.33,34.69,34.15,34.64,390861,0
+GSG.US,D,20120910,000000,34.6,34.75,34.5,34.64,90364,0
+GSG.US,D,20120911,000000,34.69,34.83,34.65,34.74,458522,0
+GSG.US,D,20120912,000000,34.77,34.88,34.63,34.75,314238,0
+GSG.US,D,20120913,000000,35.02,35.05,34.6,34.93,443398,0
+GSG.US,D,20120914,000000,35.32,35.52,35.2,35.35,532868,0
+GSG.US,D,20120917,000000,35.32,35.34,34.13,34.38,215800,0
+GSG.US,D,20120918,000000,34.45,34.49,33.98,34.11,211619,0
+GSG.US,D,20120919,000000,33.94,33.94,33.24,33.35,323782,0
+GSG.US,D,20120920,000000,33.38,33.68,33.3,33.65,521199,0
+GSG.US,D,20120921,000000,33.76,33.88,33.68,33.81,182559,0
+GSG.US,D,20120924,000000,33.28,33.52,33.17,33.5,266888,0
+GSG.US,D,20120925,000000,33.74,33.79,33.4,33.49,550225,0
+GSG.US,D,20120926,000000,33.23,33.26,32.5,33.19,230490,0
+GSG.US,D,20120927,000000,33.52,33.7,33.44,33.65,121995,0
+GSG.US,D,20120928,000000,33.76,33.89,33.65,33.8,466404,0
+GSG.US,D,20121001,000000,33.99,34.11,33.75,33.88,709637,0
+GSG.US,D,20121002,000000,33.91,33.92,33.7,33.71,90601,0
+GSG.US,D,20121003,000000,33.4,33.4,32.89,32.93,316673,0
+GSG.US,D,20121004,000000,33.34,33.93,33.25,33.86,248000,0
+GSG.US,D,20121005,000000,33.85,33.85,33.38,33.53,61579,0
+GSG.US,D,20121008,000000,33.43,33.54,33.34,33.45,88535,0
+GSG.US,D,20121009,000000,33.62,34.07,33.61,33.97,130724,0
+GSG.US,D,20121010,000000,33.96,34.25,33.78,33.87,226448,0
+GSG.US,D,20121011,000000,34.16,34.39,34.09,34.28,108198,0
+GSG.US,D,20121012,000000,33.94,34.11,33.74,33.9,81491,0
+GSG.US,D,20121015,000000,33.63,33.86,33.42,33.82,210821,0
+GSG.US,D,20121016,000000,33.77,33.91,33.71,33.79,131926,0
+GSG.US,D,20121017,000000,33.88,33.96,33.72,33.87,114838,0
+GSG.US,D,20121018,000000,33.62,34.06,33.59,33.97,302708,0
+GSG.US,D,20121019,000000,34.1,34.13,33.4,33.46,85835,0
+GSG.US,D,20121022,000000,33.43,33.56,33.02,33.17,200143,0
+GSG.US,D,20121023,000000,32.69,32.7,32.36,32.56,385986,0
+GSG.US,D,20121024,000000,32.56,32.61,32.25,32.42,145355,0
+GSG.US,D,20121025,000000,32.61,32.7,32.3,32.49,245481,0
+GSG.US,D,20121026,000000,32.4,32.56,32.36,32.55,167865,0
+GSG.US,D,20121031,000000,32.45,32.69,32.37,32.44,196771,0
+GSG.US,D,20121101,000000,32.46,32.61,32.34,32.45,404418,0
+GSG.US,D,20121102,000000,32.37,32.4,31.79,31.88,96580,0
+GSG.US,D,20121105,000000,31.85,32.13,31.77,32.08,245202,0
+GSG.US,D,20121106,000000,32.05,32.88,32.05,32.78,283877,0
+GSG.US,D,20121107,000000,32.64,32.64,31.91,31.98,159228,0
+GSG.US,D,20121108,000000,32.04,32.13,31.87,31.95,223774,0
+GSG.US,D,20121109,000000,32.11,32.41,31.7,32.36,111253,0
+GSG.US,D,20121112,000000,32.36,32.43,32.1,32.17,84382,0
+GSG.US,D,20121113,000000,31.81,32.11,31.6,32.04,89934,0
+GSG.US,D,20121114,000000,32.12,32.41,32.04,32.21,92820,0
+GSG.US,D,20121115,000000,32.37,32.43,31.92,32.05,97681,0
+GSG.US,D,20121116,000000,32.21,32.32,32,32.31,57000,0
+GSG.US,D,20121119,000000,32.74,33.02,32.73,32.94,110810,0
+GSG.US,D,20121120,000000,32.77,32.89,32.37,32.63,93120,0
+GSG.US,D,20121121,000000,32.68,32.78,32.51,32.77,52745,0
+GSG.US,D,20121123,000000,32.8,32.97,32.53,32.93,56733,0
+GSG.US,D,20121126,000000,32.72,32.84,32.67,32.75,105931,0
+GSG.US,D,20121127,000000,32.78,32.81,32.57,32.73,98811,0
+GSG.US,D,20121128,000000,32.37,32.68,32.24,32.67,200513,0
+GSG.US,D,20121129,000000,32.97,33.08,32.81,32.87,113831,0
+GSG.US,D,20121130,000000,32.87,32.99,32.8,32.96,136207,0
+GSG.US,D,20121203,000000,33.29,33.48,32.89,33.14,2158211,0
+GSG.US,D,20121204,000000,32.8,32.89,32.7,32.77,310122,0
+GSG.US,D,20121205,000000,32.75,32.85,32.58,32.73,179695,0
+GSG.US,D,20121206,000000,32.46,32.51,32.21,32.35,104216,0
+GSG.US,D,20121207,000000,32.22,32.37,32.14,32.24,247356,0
+GSG.US,D,20121210,000000,32.16,32.28,32.02,32.07,130494,0
+GSG.US,D,20121211,000000,32.06,32.15,31.95,32.15,90193,0
+GSG.US,D,20121212,000000,32.4,32.46,32.17,32.35,222994,0
+GSG.US,D,20121213,000000,32.18,32.27,31.93,32.04,219128,0
+GSG.US,D,20121214,000000,32.11,32.27,32.06,32.27,143563,0
+GSG.US,D,20121217,000000,32.21,32.33,32.16,32.27,176679,0
+GSG.US,D,20121218,000000,32.33,32.46,32.2,32.4,300000,0
+GSG.US,D,20121219,000000,32.42,32.64,32.37,32.58,364292,0
+GSG.US,D,20121220,000000,32.41,32.59,32.37,32.49,202300,0
+GSG.US,D,20121221,000000,32.29,32.43,32.21,32.42,316361,0
+GSG.US,D,20121224,000000,32.25,32.3,32.21,32.3,134294,0
+GSG.US,D,20121226,000000,32.42,32.82,32.42,32.78,174128,0
+GSG.US,D,20121227,000000,32.68,32.76,32.5,32.75,236533,0
+GSG.US,D,20121228,000000,32.64,32.73,32.49,32.55,129390,0
+GSG.US,D,20121231,000000,32.37,32.83,32.37,32.79,306711,0
+GSG.US,D,20130102,000000,33.19,33.21,32.88,32.89,1159636,0
+GSG.US,D,20130103,000000,32.82,32.92,32.72,32.73,117402,0
+GSG.US,D,20130104,000000,32.63,32.75,32.53,32.66,354395,0
+GSG.US,D,20130107,000000,32.7,32.85,32.58,32.84,203726,0
+GSG.US,D,20130108,000000,32.91,32.95,32.76,32.92,76207,0
+GSG.US,D,20130109,000000,32.96,32.96,32.72,32.85,121102,0
+GSG.US,D,20130110,000000,33.11,33.23,32.95,32.99,90297,0
+GSG.US,D,20130111,000000,32.77,32.9,32.6,32.88,110812,0
+GSG.US,D,20130114,000000,32.97,33.16,32.83,33.16,106726,0
+GSG.US,D,20130115,000000,33.07,33.15,32.9,32.98,115199,0
+GSG.US,D,20130116,000000,32.96,33.08,32.89,33.08,157674,0
+GSG.US,D,20130117,000000,33.21,33.32,33.11,33.28,136614,0
+GSG.US,D,20130118,000000,33.32,33.44,33.19,33.44,78198,0
+GSG.US,D,20130122,000000,33.52,33.64,33.41,33.57,86208,0
+GSG.US,D,20130123,000000,33.55,33.6,33.39,33.51,132197,0
+GSG.US,D,20130124,000000,33.49,33.65,33.4,33.63,257929,0
+GSG.US,D,20130125,000000,33.61,33.64,33.42,33.59,201535,0
+GSG.US,D,20130128,000000,33.59,33.73,33.41,33.73,151401,0
+GSG.US,D,20130129,000000,33.81,33.98,33.73,33.95,100500,0
+GSG.US,D,20130130,000000,34.1,34.28,34.06,34.27,97742,0
+GSG.US,D,20130131,000000,34.05,34.29,34.05,34.29,270988,0
+GSG.US,D,20130201,000000,34.29,34.57,34.22,34.36,669456,0
+GSG.US,D,20130204,000000,34.21,34.36,34.11,34.17,390914,0
+GSG.US,D,20130205,000000,34.36,34.4,34.27,34.38,179100,0
+GSG.US,D,20130206,000000,34.14,34.37,34.07,34.36,309141,0
+GSG.US,D,20130207,000000,34.35,34.42,34.1,34.19,132841,0
+GSG.US,D,20130208,000000,34.37,34.45,34.24,34.3,330993,0
+GSG.US,D,20130211,000000,34.11,34.29,33.99,34.28,408229,0
+GSG.US,D,20130212,000000,34.3,34.37,34.22,34.36,326075,0
+GSG.US,D,20130213,000000,34.37,34.4,34.24,34.34,221259,0
+GSG.US,D,20130214,000000,34.22,34.36,34.22,34.35,78937,0
+GSG.US,D,20130215,000000,34.05,34.24,33.98,34.24,185957,0
+GSG.US,D,20130219,000000,34.03,34.14,33.91,34.14,123621,0
+GSG.US,D,20130220,000000,34.04,34.1,33.42,33.56,523887,0
+GSG.US,D,20130221,000000,33.2,33.22,33.04,33.09,137041,0
+GSG.US,D,20130222,000000,33.14,33.24,33.06,33.2,204386,0
+GSG.US,D,20130225,000000,33.29,33.46,32.96,32.99,158474,0
+GSG.US,D,20130226,000000,33.01,33.07,32.79,32.96,193657,0
+GSG.US,D,20130227,000000,32.9,33,32.73,32.8,97872,0
+GSG.US,D,20130228,000000,32.73,32.87,32.54,32.54,113095,0
+GSG.US,D,20130301,000000,32.35,32.43,32.21,32.43,338677,0
+GSG.US,D,20130304,000000,32.3,32.3,32.03,32.22,206066,0
+GSG.US,D,20130305,000000,32.34,32.51,32.27,32.51,115959,0
+GSG.US,D,20130306,000000,32.37,32.42,32.12,32.22,231451,0
+GSG.US,D,20130307,000000,32.33,32.51,32.31,32.49,204026,0
+GSG.US,D,20130308,000000,32.44,32.58,32.34,32.55,97968,0
+GSG.US,D,20130311,000000,32.46,32.56,32.33,32.52,156171,0
+GSG.US,D,20130312,000000,32.74,32.81,32.52,32.59,158693,0
+GSG.US,D,20130313,000000,32.65,32.65,32.29,32.35,115700,0
+GSG.US,D,20130314,000000,32.42,32.63,32.42,32.62,140399,0
+GSG.US,D,20130315,000000,32.74,32.82,32.64,32.8,528566,0
+GSG.US,D,20130318,000000,32.47,32.79,32.35,32.63,225065,0
+GSG.US,D,20130319,000000,32.58,32.61,32.21,32.25,96908,0
+GSG.US,D,20130320,000000,32.44,32.51,32.23,32.48,714143,0
+GSG.US,D,20130321,000000,32.37,32.45,32.19,32.28,99417,0
+GSG.US,D,20130322,000000,32.33,32.42,32.19,32.4,147503,0
+GSG.US,D,20130325,000000,32.55,32.69,32.36,32.49,126578,0
+GSG.US,D,20130326,000000,32.63,32.81,32.54,32.81,116850,0
+GSG.US,D,20130327,000000,32.74,33,32.68,32.99,137415,0
+GSG.US,D,20130328,000000,32.88,32.96,32.62,32.9,649322,0
+GSG.US,D,20130401,000000,32.61,32.94,32.6,32.86,189109,0
+GSG.US,D,20130402,000000,32.71,32.79,32.6,32.72,366599,0
+GSG.US,D,20130403,000000,32.67,32.7,32,32.08,115327,0
+GSG.US,D,20130404,000000,31.77,31.98,31.6,31.87,167587,0
+GSG.US,D,20130405,000000,31.61,31.64,31.37,31.59,299378,0
+GSG.US,D,20130408,000000,31.54,31.77,31.5,31.76,182384,0
+GSG.US,D,20130409,000000,31.69,31.96,31.6,31.92,109022,0
+GSG.US,D,20130410,000000,31.84,31.91,31.7,31.81,78442,0
+GSG.US,D,20130411,000000,31.77,31.79,31.46,31.56,758912,0
+GSG.US,D,20130412,000000,32.04,32.04,30.88,31.13,329269,0
+GSG.US,D,20130415,000000,30.64,30.69,30.28,30.3,313996,0
+GSG.US,D,20130416,000000,30.38,30.55,30.22,30.51,207249,0
+GSG.US,D,20130417,000000,30.26,30.28,29.95,30.05,236745,0
+GSG.US,D,20130418,000000,30.18,30.53,30,30.5,126364,0
+GSG.US,D,20130419,000000,30.42,30.47,30.29,30.4,64581,0
+GSG.US,D,20130422,000000,30.41,30.54,30.24,30.54,153284,0
+GSG.US,D,20130423,000000,30.3,30.44,30.22,30.42,71064,0
+GSG.US,D,20130424,000000,30.52,30.8,30.52,30.77,59032,0
+GSG.US,D,20130425,000000,30.81,31.3,30.81,31.2,77793,0
+GSG.US,D,20130426,000000,31.18,31.29,31,31.15,139996,0
+GSG.US,D,20130429,000000,31.23,31.55,31.22,31.53,119905,0
+GSG.US,D,20130430,000000,31.43,31.45,31.18,31.29,811310,0
+GSG.US,D,20130501,000000,30.73,30.81,30.52,30.64,223843,0
+GSG.US,D,20130502,000000,30.85,31.24,30.7,31.24,174214,0
+GSG.US,D,20130503,000000,31.52,31.68,31.45,31.51,97425,0
+GSG.US,D,20130506,000000,31.48,31.69,31.43,31.6,68485,0
+GSG.US,D,20130507,000000,31.6,31.7,31.47,31.51,234554,0
+GSG.US,D,20130508,000000,31.57,31.72,31.52,31.71,133954,0
+GSG.US,D,20130509,000000,31.76,31.83,31.57,31.7,50456,0
+GSG.US,D,20130510,000000,31.34,31.59,31.12,31.59,152237,0
+GSG.US,D,20130513,000000,31.38,31.55,31.32,31.48,231363,0
+GSG.US,D,20130514,000000,31.64,31.64,31.28,31.31,132901,0
+GSG.US,D,20130515,000000,31.04,31.38,30.89,31.38,179187,0
+GSG.US,D,20130516,000000,31.32,31.5,31.25,31.4,129453,0
+GSG.US,D,20130517,000000,31.55,31.67,31.46,31.62,111574,0
+GSG.US,D,20130520,000000,31.58,31.84,31.55,31.71,498560,0
+GSG.US,D,20130521,000000,31.69,31.69,31.38,31.51,232993,0
+GSG.US,D,20130522,000000,31.26,31.53,31.16,31.24,98046,0
+GSG.US,D,20130523,000000,30.61,31.39,30.59,31.36,382673,0
+GSG.US,D,20130524,000000,31.29,31.3,31.06,31.25,246052,0
+GSG.US,D,20130528,000000,31.64,31.7,31.55,31.58,105345,0
+GSG.US,D,20130529,000000,31.5,31.56,31.15,31.23,50488,0
+GSG.US,D,20130530,000000,30.95,31.27,30.92,31.18,183120,0
+GSG.US,D,20130531,000000,30.91,31.03,30.73,30.81,506163,0
+GSG.US,D,20130603,000000,31.04,31.27,30.97,31.23,101320,0
+GSG.US,D,20130604,000000,31.16,31.47,31.01,31.42,52642,0
+GSG.US,D,20130605,000000,31.45,31.62,31.32,31.35,65836,0
+GSG.US,D,20130606,000000,31.14,31.53,31.14,31.49,83717,0
+GSG.US,D,20130607,000000,31.37,31.78,31.34,31.71,269263,0
+GSG.US,D,20130610,000000,31.61,31.63,31.38,31.4,290896,0
+GSG.US,D,20130611,000000,31.06,31.27,31.03,31.26,193344,0
+GSG.US,D,20130612,000000,31.43,31.45,31.29,31.37,339178,0
+GSG.US,D,20130613,000000,31.3,31.64,31.28,31.63,109123,0
+GSG.US,D,20130614,000000,31.8,31.9,31.74,31.8,334928,0
+GSG.US,D,20130617,000000,31.74,31.92,31.65,31.92,366921,0
+GSG.US,D,20130618,000000,31.89,31.99,31.8,31.99,97791,0
+GSG.US,D,20130619,000000,32,32.21,31.97,32.02,105248,0
+GSG.US,D,20130620,000000,31.37,31.37,31,31.07,405899,0
+GSG.US,D,20130621,000000,31.06,31.11,30.67,30.72,444843,0
+GSG.US,D,20130624,000000,30.55,30.89,30.48,30.68,458838,0
+GSG.US,D,20130625,000000,30.89,30.96,30.71,30.71,115768,0
+GSG.US,D,20130626,000000,30.84,30.84,30.5,30.72,114185,0
+GSG.US,D,20130627,000000,30.87,31.06,30.83,30.97,113879,0
+GSG.US,D,20130628,000000,30.86,31.1,30.71,30.8,203380,0
+GSG.US,D,20130701,000000,30.99,31.14,30.93,30.97,100752,0
+GSG.US,D,20130702,000000,31.1,31.31,31.1,31.26,134069,0
+GSG.US,D,20130703,000000,31.62,31.74,31.58,31.7,127653,0
+GSG.US,D,20130705,000000,31.67,31.94,31.62,31.87,195684,0
+GSG.US,D,20130708,000000,32,32.14,31.8,32.05,903361,0
+GSG.US,D,20130709,000000,32,32.24,31.99,32.23,125441,0
+GSG.US,D,20130710,000000,32.47,32.67,32.43,32.56,244779,0
+GSG.US,D,20130711,000000,32.64,32.64,32.37,32.49,116571,0
+GSG.US,D,20130712,000000,32.5,32.85,32.5,32.83,1649437,0
+GSG.US,D,20130715,000000,32.69,32.84,32.65,32.84,196646,0
+GSG.US,D,20130716,000000,32.93,32.94,32.79,32.84,111440,0
+GSG.US,D,20130717,000000,32.87,32.93,32.77,32.93,143033,0
+GSG.US,D,20130718,000000,33,33.2,32.9,33.19,338674,0
+GSG.US,D,20130719,000000,33.31,33.32,32.94,33.21,54036,0
+GSG.US,D,20130722,000000,33.51,33.51,32.94,32.94,245016,0
+GSG.US,D,20130723,000000,32.93,33.08,32.9,33,81104,0
+GSG.US,D,20130724,000000,32.87,32.93,32.57,32.64,117057,0
+GSG.US,D,20130725,000000,32.54,32.68,32.39,32.67,95733,0
+GSG.US,D,20130726,000000,32.55,32.55,32.28,32.45,397866,0
+GSG.US,D,20130729,000000,32.43,32.46,32.3,32.41,79290,0
+GSG.US,D,20130730,000000,32.31,32.31,32.07,32.2,64398,0
+GSG.US,D,20130731,000000,32.08,32.56,31.99,32.54,249710,0
+GSG.US,D,20130801,000000,32.86,32.94,32.77,32.9,239154,0
+GSG.US,D,20130802,000000,32.8,32.81,32.61,32.68,112716,0
+GSG.US,D,20130805,000000,32.42,32.63,32.36,32.54,130706,0
+GSG.US,D,20130806,000000,32.47,32.47,32.21,32.33,104438,0
+GSG.US,D,20130807,000000,32.18,32.27,32,32.04,56873,0
+GSG.US,D,20130808,000000,31.93,32.09,31.71,32.09,152002,0
+GSG.US,D,20130809,000000,32.08,32.42,32.08,32.41,124256,0
+GSG.US,D,20130812,000000,32.39,32.72,32.3,32.72,41468,0
+GSG.US,D,20130813,000000,32.67,32.8,32.6,32.75,80024,0
+GSG.US,D,20130814,000000,32.75,32.94,32.71,32.9,72282,0
+GSG.US,D,20130815,000000,33,33.18,32.88,33.07,195374,0
+GSG.US,D,20130816,000000,33.02,33.25,33,33.25,95525,0
+GSG.US,D,20130819,000000,33.49,33.5,33.06,33.13,67232,0
+GSG.US,D,20130820,000000,32.84,33.17,32.8,32.94,81162,0
+GSG.US,D,20130821,000000,32.83,32.92,32.73,32.8,68725,0
+GSG.US,D,20130822,000000,32.97,32.97,32.72,32.85,60154,0
+GSG.US,D,20130823,000000,32.88,33.2,32.85,33.14,44165,0
+GSG.US,D,20130826,000000,33.2,33.31,33.12,33.29,95767,0
+GSG.US,D,20130827,000000,33.5,33.87,33.5,33.71,288092,0
+GSG.US,D,20130828,000000,33.9,34.16,33.9,34.05,191584,0
+GSG.US,D,20130829,000000,34.23,34.28,33.65,33.65,82571,0
+GSG.US,D,20130830,000000,33.64,33.75,33.41,33.55,1221312,0
+GSG.US,D,20130903,000000,33.61,34.23,33.59,34.18,4688459,0
+GSG.US,D,20130904,000000,34.03,34.03,33.6,33.65,928909,0
+GSG.US,D,20130905,000000,33.71,33.81,33.51,33.64,402302,0
+GSG.US,D,20130906,000000,33.99,34.05,33.85,33.89,494146,0
+GSG.US,D,20130909,000000,34,34,33.56,33.64,394687,0
+GSG.US,D,20130910,000000,33.21,33.28,33.05,33.19,311632,0
+GSG.US,D,20130911,000000,33.12,33.39,33.12,33.25,148159,0
+GSG.US,D,20130912,000000,33.32,33.58,33.26,33.58,206479,0
+GSG.US,D,20130913,000000,33.36,33.59,33.29,33.59,157581,0
+GSG.US,D,20130916,000000,33.2,33.31,33.03,33.06,151165,0
+GSG.US,D,20130917,000000,33.05,33.15,32.54,32.57,309836,0
+GSG.US,D,20130918,000000,33.18,33.32,32.66,33.32,310151,0
+GSG.US,D,20130919,000000,33.26,33.32,32.9,32.97,343140,0
+GSG.US,D,20130920,000000,32.86,33.06,32.75,32.85,108270,0
+GSG.US,D,20130923,000000,32.5,32.59,32.37,32.37,183134,0
+GSG.US,D,20130924,000000,32.22,32.55,32.2,32.42,68833,0
+GSG.US,D,20130925,000000,32.58,32.69,32.26,32.36,254836,0
+GSG.US,D,20130926,000000,32.53,32.6,32.44,32.56,163979,0
+GSG.US,D,20130927,000000,32.5,32.66,32.38,32.41,125485,0
+GSG.US,D,20130930,000000,32.2,32.38,32.09,32.38,1899794,0
+GSG.US,D,20131001,000000,32.06,32.11,31.56,31.88,2115917,0
+GSG.US,D,20131002,000000,31.97,32.42,31.94,32.36,436267,0
+GSG.US,D,20131003,000000,32.48,32.56,32.2,32.27,413588,0
+GSG.US,D,20131004,000000,32.46,32.46,32.28,32.4,266679,0
+GSG.US,D,20131007,000000,32.34,32.61,32.1,32.6,199586,0
+GSG.US,D,20131008,000000,32.8,32.81,32.63,32.64,183241,0
+GSG.US,D,20131009,000000,32.48,32.49,32.21,32.46,593201,0
+GSG.US,D,20131010,000000,32.55,32.96,32.55,32.95,125133,0
+GSG.US,D,20131011,000000,32.6,32.82,32.56,32.8,194526,0
+GSG.US,D,20131014,000000,32.56,32.84,32.56,32.78,54771,0
+GSG.US,D,20131015,000000,32.72,32.72,32.43,32.49,312345,0
+GSG.US,D,20131016,000000,32.57,32.91,32.53,32.81,97703,0
+GSG.US,D,20131017,000000,32.6,32.68,32.4,32.52,116664,0
+GSG.US,D,20131018,000000,32.59,32.77,32.43,32.77,110512,0
+GSG.US,D,20131021,000000,32.64,32.72,32.45,32.52,174517,0
+GSG.US,D,20131022,000000,32.62,32.68,32.31,32.33,82563,0
+GSG.US,D,20131023,000000,32.1,32.1,31.82,31.86,56630,0
+GSG.US,D,20131024,000000,31.74,31.87,31.68,31.8,105283,0
+GSG.US,D,20131025,000000,31.78,31.98,31.76,31.98,87149,0
+GSG.US,D,20131028,000000,32.01,32.2,31.94,32.18,976904,0
+GSG.US,D,20131029,000000,32.05,32.15,31.96,32.09,244482,0
+GSG.US,D,20131030,000000,32.03,32.17,32.03,32.11,176605,0
+GSG.US,D,20131031,000000,32.01,32.07,31.81,31.91,446900,0
+GSG.US,D,20131101,000000,31.54,31.61,31.28,31.38,362100,0
+GSG.US,D,20131104,000000,31.2,31.31,31.1,31.12,410032,0
+GSG.US,D,20131105,000000,31.12,31.15,30.94,31.02,128529,0
+GSG.US,D,20131106,000000,31.11,31.26,31.08,31.09,153711,0
+GSG.US,D,20131107,000000,31.05,31.05,30.83,30.84,131134,0
+GSG.US,D,20131108,000000,30.87,31.1,30.82,31.03,137544,0
+GSG.US,D,20131111,000000,31.04,31.31,31.04,31.3,61869,0
+GSG.US,D,20131112,000000,31.26,31.33,30.89,31.03,184437,0
+GSG.US,D,20131113,000000,31.1,31.22,31.07,31.16,333249,0
+GSG.US,D,20131114,000000,31.16,31.44,31.15,31.35,218893,0
+GSG.US,D,20131115,000000,31.38,31.44,31.28,31.42,193394,0
+GSG.US,D,20131118,000000,31.32,31.44,31.13,31.14,243882,0
+GSG.US,D,20131119,000000,31.15,31.24,31.08,31.16,216327,0
+GSG.US,D,20131120,000000,31.13,31.3,31.05,31.18,52383,0
+GSG.US,D,20131121,000000,31.37,31.71,31.27,31.7,188098,0
+GSG.US,D,20131122,000000,31.71,31.83,31.58,31.79,101047,0
+GSG.US,D,20131125,000000,31.51,31.79,31.38,31.69,154127,0
+GSG.US,D,20131126,000000,31.73,31.77,31.58,31.72,126381,0
+GSG.US,D,20131127,000000,31.63,31.69,31.48,31.63,49235,0
+GSG.US,D,20131129,000000,31.69,31.83,31.63,31.76,206187,0
+GSG.US,D,20131202,000000,31.63,31.9,31.59,31.77,115486,0
+GSG.US,D,20131203,000000,31.77,32.12,31.77,32.05,181412,0
+GSG.US,D,20131204,000000,32.06,32.29,32.04,32.15,347460,0
+GSG.US,D,20131205,000000,32.03,32.23,32.03,32.09,194001,0
+GSG.US,D,20131206,000000,32.07,32.22,32.06,32.22,99430,0
+GSG.US,D,20131209,000000,32.2,32.2,31.93,31.96,93518,0
+GSG.US,D,20131210,000000,32.13,32.15,31.97,32.12,176467,0
+GSG.US,D,20131211,000000,31.96,32.1,31.91,32.06,81115,0
+GSG.US,D,20131212,000000,31.94,31.99,31.8,31.8,125793,0
+GSG.US,D,20131213,000000,31.73,31.8,31.5,31.74,362817,0
+GSG.US,D,20131216,000000,31.76,32.08,31.6,31.87,418995,0
+GSG.US,D,20131217,000000,31.72,31.9,31.72,31.75,84466,0
+GSG.US,D,20131218,000000,31.78,32,31.78,31.88,141591,0
+GSG.US,D,20131219,000000,31.55,32.2,31.55,32.05,184739,0
+GSG.US,D,20131220,000000,32.14,32.4,32.14,32.39,516173,0
+GSG.US,D,20131223,000000,32.31,32.4,32.24,32.36,265547,0
+GSG.US,D,20131224,000000,32.39,32.48,32.32,32.47,209262,0
+GSG.US,D,20131226,000000,32.36,32.56,32.26,32.46,85076,0
+GSG.US,D,20131227,000000,32.66,32.72,32.51,32.52,152521,0
+GSG.US,D,20131230,000000,32.53,32.53,32.26,32.3,282093,0
+GSG.US,D,20131231,000000,32.18,32.25,32.07,32.19,287619,0
+GSG.US,D,20140102,000000,31.9,31.92,31.36,31.36,5169354,0
+GSG.US,D,20140103,000000,31.35,31.41,31.12,31.23,417072,0
+GSG.US,D,20140106,000000,31.25,31.31,31.1,31.25,198063,0
+GSG.US,D,20140107,000000,31.21,31.35,31.2,31.26,262512,0
+GSG.US,D,20140108,000000,31.23,31.23,30.94,31,265156,0
+GSG.US,D,20140109,000000,30.97,30.98,30.59,30.85,597802,0
+GSG.US,D,20140110,000000,30.88,31.05,30.75,31.05,175710,0
+GSG.US,D,20140113,000000,30.89,31.01,30.84,30.9,195638,0
+GSG.US,D,20140114,000000,30.93,31.01,30.85,30.93,484689,0
+GSG.US,D,20140115,000000,30.98,31.26,30.93,31.15,116773,0
+GSG.US,D,20140116,000000,31.21,31.24,31.04,31.06,367720,0
+GSG.US,D,20140117,000000,31.09,31.24,31.07,31.12,328654,0
+GSG.US,D,20140121,000000,31.33,31.41,31.19,31.26,96898,0
+GSG.US,D,20140122,000000,31.42,31.62,31.35,31.62,192225,0
+GSG.US,D,20140123,000000,31.63,31.68,31.47,31.57,312084,0
+GSG.US,D,20140124,000000,31.57,31.72,31.45,31.69,93969,0
+GSG.US,D,20140127,000000,31.57,31.61,31.27,31.42,208831,0
+GSG.US,D,20140128,000000,31.47,31.65,31.47,31.65,80327,0
+GSG.US,D,20140129,000000,31.46,31.79,31.46,31.71,213783,0
+GSG.US,D,20140130,000000,31.79,31.85,31.64,31.72,86394,0
+GSG.US,D,20140131,000000,31.52,31.64,31.39,31.48,362862,0
+GSG.US,D,20140203,000000,31.39,31.5,31.26,31.44,236322,0
+GSG.US,D,20140204,000000,31.51,31.62,31.47,31.56,235626,0
+GSG.US,D,20140205,000000,31.63,31.68,31.53,31.63,79086,0
+GSG.US,D,20140206,000000,31.88,31.96,31.65,31.79,113159,0
+GSG.US,D,20140207,000000,31.82,32.22,31.82,32.21,165397,0
+GSG.US,D,20140210,000000,32.14,32.15,31.97,32.04,133938,0
+GSG.US,D,20140211,000000,31.96,32.19,31.92,32.16,122885,0
+GSG.US,D,20140212,000000,32.36,32.44,32.17,32.22,70362,0
+GSG.US,D,20140213,000000,32.16,32.39,32.16,32.38,127152,0
+GSG.US,D,20140214,000000,32.34,32.5,32.23,32.49,234841,0
+GSG.US,D,20140218,000000,32.71,33.05,32.67,32.98,105156,0
+GSG.US,D,20140219,000000,32.98,33.2,32.98,33.12,176702,0
+GSG.US,D,20140220,000000,33.02,33.22,32.98,33.22,127253,0
+GSG.US,D,20140221,000000,33.1,33.16,32.86,33.03,141113,0
+GSG.US,D,20140224,000000,33.1,33.25,33,33.18,411195,0
+GSG.US,D,20140225,000000,32.98,33.06,32.85,32.99,69429,0
+GSG.US,D,20140226,000000,32.87,33.07,32.87,32.99,195921,0
+GSG.US,D,20140227,000000,32.81,32.97,32.78,32.85,127408,0
+GSG.US,D,20140228,000000,32.76,33.04,32.76,32.99,490113,0
+GSG.US,D,20140303,000000,33.49,33.7,33.41,33.55,396660,0
+GSG.US,D,20140304,000000,33.28,33.31,33.15,33.27,195479,0
+GSG.US,D,20140305,000000,33.2,33.2,32.85,32.89,137207,0
+GSG.US,D,20140306,000000,32.81,33.11,32.77,33.11,234591,0
+GSG.US,D,20140307,000000,33.06,33.17,33.04,33.16,62569,0
+GSG.US,D,20140310,000000,32.85,32.96,32.78,32.89,132552,0
+GSG.US,D,20140311,000000,32.79,32.94,32.73,32.78,46282,0
+GSG.US,D,20140312,000000,32.5,32.67,32.44,32.67,97642,0
+GSG.US,D,20140313,000000,32.53,32.59,32.43,32.47,405762,0
+GSG.US,D,20140314,000000,32.54,32.75,32.54,32.71,120972,0
+GSG.US,D,20140317,000000,32.5,32.61,32.34,32.38,85410,0
+GSG.US,D,20140318,000000,32.35,32.65,32.35,32.63,104482,0
+GSG.US,D,20140319,000000,32.48,32.65,32.45,32.55,126381,0
+GSG.US,D,20140320,000000,32.44,32.59,32.33,32.48,90581,0
+GSG.US,D,20140321,000000,32.54,32.71,32.5,32.57,68615,0
+GSG.US,D,20140324,000000,32.7,32.73,32.51,32.55,104493,0
+GSG.US,D,20140325,000000,32.61,32.79,32.55,32.62,93809,0
+GSG.US,D,20140326,000000,32.65,32.7,32.51,32.64,933200,0
+GSG.US,D,20140327,000000,32.82,33,32.82,32.93,66933,0
+GSG.US,D,20140328,000000,32.93,33.1,32.93,32.98,298305,0
+GSG.US,D,20140331,000000,32.86,32.97,32.66,32.97,188204,0
+GSG.US,D,20140401,000000,32.82,32.85,32.45,32.48,226907,0
+GSG.US,D,20140402,000000,32.45,32.46,32.21,32.36,85890,0
+GSG.US,D,20140403,000000,32.43,32.7,32.3,32.65,290262,0
+GSG.US,D,20140404,000000,32.71,32.82,32.68,32.8,66921,0
+GSG.US,D,20140407,000000,32.61,32.8,32.46,32.67,106001,0
+GSG.US,D,20140408,000000,32.73,33.1,32.69,33.05,39907,0
+GSG.US,D,20140409,000000,33.14,33.3,33.06,33.23,54485,0
+GSG.US,D,20140410,000000,33.16,33.22,33.13,33.19,48795,0
+GSG.US,D,20140411,000000,33.19,33.34,33.1,33.14,228020,0
+GSG.US,D,20140414,000000,34,34,33.27,33.45,106417,0
+GSG.US,D,20140415,000000,33.13,33.56,33.13,33.51,99658,0
+GSG.US,D,20140416,000000,33.68,33.73,33.51,33.59,56187,0
+GSG.US,D,20140417,000000,33.54,33.73,33.5,33.69,47565,0
+GSG.US,D,20140421,000000,33.62,33.65,33.54,33.59,98941,0
+GSG.US,D,20140422,000000,33.52,33.52,33.32,33.48,97970,0
+GSG.US,D,20140423,000000,33.51,33.52,33.36,33.41,182803,0
+GSG.US,D,20140424,000000,33.61,33.71,33.55,33.67,152481,0
+GSG.US,D,20140425,000000,33.5,33.53,33.4,33.46,44155,0
+GSG.US,D,20140428,000000,33.46,33.49,33.25,33.33,145083,0
+GSG.US,D,20140429,000000,33.48,33.58,33.42,33.49,36354,0
+GSG.US,D,20140430,000000,33.19,33.31,33.1,33.3,918273,0
+GSG.US,D,20140501,000000,33.07,33.26,32.92,33.23,4559309,0
+GSG.US,D,20140502,000000,33.19,33.28,33.09,33.25,627106,0
+GSG.US,D,20140505,000000,33.14,33.16,33.02,33.1,172034,0
+GSG.US,D,20140506,000000,33.19,33.21,33.07,33.08,282376,0
+GSG.US,D,20140507,000000,33.12,33.29,33.04,33.23,847219,0
+GSG.US,D,20140508,000000,33.09,33.18,33.08,33.16,142425,0
+GSG.US,D,20140509,000000,33.18,33.23,32.97,33,377467,0
+GSG.US,D,20140512,000000,33.15,33.17,33.08,33.16,72704,0
+GSG.US,D,20140513,000000,33.26,33.4,33.13,33.39,402684,0
+GSG.US,D,20140514,000000,33.41,33.49,33.38,33.43,165038,0
+GSG.US,D,20140515,000000,33.34,33.4,33.27,33.33,148508,0
+GSG.US,D,20140516,000000,33.38,33.4,33.29,33.39,128186,0
+GSG.US,D,20140519,000000,33.4,33.51,33.35,33.37,46896,0
+GSG.US,D,20140520,000000,33.32,33.47,33.26,33.47,56392,0
+GSG.US,D,20140521,000000,33.5,33.66,33.44,33.58,75130,0
+GSG.US,D,20140522,000000,33.65,33.68,33.49,33.54,222377,0
+GSG.US,D,20140523,000000,33.56,33.6,33.49,33.6,97433,0
+GSG.US,D,20140527,000000,33.37,33.52,33.35,33.41,392347,0
+GSG.US,D,20140528,000000,33.35,33.41,33.27,33.34,198665,0
+GSG.US,D,20140529,000000,33.33,33.43,33.27,33.43,683236,0
+GSG.US,D,20140530,000000,33.15,33.15,33.03,33.13,702903,0
+GSG.US,D,20140602,000000,33,33.02,32.88,32.97,6031287,0
+GSG.US,D,20140603,000000,32.98,33.03,32.9,33.03,529639,0
+GSG.US,D,20140604,000000,33.01,33.09,32.86,32.9,92058,0
+GSG.US,D,20140605,000000,32.83,33.06,32.76,33.06,284679,0
+GSG.US,D,20140606,000000,33,33.11,32.92,33.09,119551,0
+GSG.US,D,20140609,000000,33.19,33.31,33.17,33.25,155471,0
+GSG.US,D,20140610,000000,33.3,33.35,33.07,33.25,83774,0
+GSG.US,D,20140611,000000,33.23,33.28,33.15,33.22,181527,0
+GSG.US,D,20140612,000000,33.62,33.9,33.5,33.89,67319,0
+GSG.US,D,20140613,000000,33.81,33.94,33.79,33.87,67631,0
+GSG.US,D,20140616,000000,33.97,33.99,33.86,33.92,70280,0
+GSG.US,D,20140617,000000,33.89,34.05,33.86,33.95,46507,0
+GSG.US,D,20140618,000000,33.95,34.06,33.95,34.05,96125,0
+GSG.US,D,20140619,000000,34.1,34.3,34.08,34.26,53357,0
+GSG.US,D,20140620,000000,34.23,34.33,34.2,34.31,138432,0
+GSG.US,D,20140623,000000,34.3,34.3,34.09,34.17,142093,0
+GSG.US,D,20140624,000000,34.16,34.28,34.07,34.22,88726,0
+GSG.US,D,20140625,000000,34.13,34.25,34.04,34.21,57845,0
+GSG.US,D,20140626,000000,34.17,34.17,34.02,34.11,478023,0
+GSG.US,D,20140627,000000,34.1,34.2,34.05,34.12,81929,0
+GSG.US,D,20140630,000000,34.02,34.04,33.79,33.92,790650,0
+GSG.US,D,20140701,000000,33.88,33.94,33.73,33.84,3242880,0
+GSG.US,D,20140702,000000,33.73,33.8,33.58,33.6,235400,0
+GSG.US,D,20140703,000000,33.55,33.6,33.5,33.54,581862,0
+GSG.US,D,20140707,000000,33.41,33.49,33.27,33.33,464320,0
+GSG.US,D,20140708,000000,33.33,33.37,33.09,33.19,222502,0
+GSG.US,D,20140709,000000,33.01,33.06,32.82,32.89,274100,0
+GSG.US,D,20140710,000000,32.85,32.98,32.78,32.95,74066,0
+GSG.US,D,20140711,000000,32.75,32.78,32.44,32.51,88258,0
+GSG.US,D,20140714,000000,32.55,32.64,32.45,32.64,692037,0
+GSG.US,D,20140715,000000,32.38,32.41,32.17,32.39,752670,0
+GSG.US,D,20140716,000000,32.47,32.57,32.46,32.49,66491,0
+GSG.US,D,20140717,000000,32.63,32.68,32.44,32.65,133978,0
+GSG.US,D,20140718,000000,32.6,32.67,32.44,32.51,204512,0
+GSG.US,D,20140721,000000,32.54,32.67,32.47,32.66,62568,0
+GSG.US,D,20140722,000000,32.65,32.71,32.47,32.49,213380,0
+GSG.US,D,20140723,000000,32.61,32.69,32.52,32.65,82837,0
+GSG.US,D,20140724,000000,32.77,32.94,32.45,32.48,58631,0
+GSG.US,D,20140725,000000,32.45,32.69,32.36,32.66,48451,0
+GSG.US,D,20140728,000000,32.51,32.63,32.42,32.53,69282,0
+GSG.US,D,20140729,000000,32.39,32.45,32.27,32.44,53871,0
+GSG.US,D,20140730,000000,32.47,32.51,32.11,32.16,127936,0
+GSG.US,D,20140731,000000,32.13,32.14,31.88,32,1431449,0
+GSG.US,D,20140801,000000,31.8,31.82,31.59,31.65,2645749,0
+GSG.US,D,20140804,000000,31.7,31.91,31.7,31.9,978960,0
+GSG.US,D,20140805,000000,31.73,31.82,31.58,31.68,120515,0
+GSG.US,D,20140806,000000,31.76,31.88,31.73,31.76,73494,0
+GSG.US,D,20140807,000000,31.81,31.86,31.67,31.85,171425,0
+GSG.US,D,20140808,000000,31.84,31.87,31.63,31.65,144338,0
+GSG.US,D,20140811,000000,31.79,31.89,31.71,31.78,57674,0
+GSG.US,D,20140812,000000,31.6,31.63,31.38,31.42,72775,0
+GSG.US,D,20140813,000000,31.5,31.57,31.3,31.51,54021,0
+GSG.US,D,20140814,000000,31.42,31.42,30.94,31,112829,0
+GSG.US,D,20140815,000000,31.13,31.27,30.96,31.2,181196,0
+GSG.US,D,20140818,000000,30.92,30.92,30.82,30.92,72623,0
+GSG.US,D,20140819,000000,30.95,30.95,30.79,30.82,71703,0
+GSG.US,D,20140820,000000,30.92,30.95,30.8,30.94,102644,0
+GSG.US,D,20140821,000000,30.91,31.09,30.83,31.08,76242,0
+GSG.US,D,20140822,000000,31.08,31.09,30.91,31.02,66860,0
+GSG.US,D,20140825,000000,30.98,31.07,30.91,31.03,36829,0
+GSG.US,D,20140826,000000,31.12,31.2,31,31.1,53872,0
+GSG.US,D,20140827,000000,31.2,31.2,31,31.15,69818,0
+GSG.US,D,20140828,000000,31.28,31.29,31.13,31.23,32124,0
+GSG.US,D,20140829,000000,31.33,31.5,31.24,31.5,996769,0
+GSG.US,D,20140902,000000,31.14,31.24,30.81,30.88,151441,0
+GSG.US,D,20140903,000000,31.12,31.34,30.99,31.25,65163,0
+GSG.US,D,20140904,000000,31.22,31.31,31.01,31.12,61564,0
+GSG.US,D,20140905,000000,31.07,31.11,30.8,30.98,209399,0
+GSG.US,D,20140908,000000,30.68,30.84,30.58,30.83,344441,0
+GSG.US,D,20140909,000000,30.68,30.78,30.6,30.66,99005,0
+GSG.US,D,20140910,000000,30.49,30.54,30.25,30.36,75043,0
+GSG.US,D,20140911,000000,30.04,30.36,30.03,30.34,102323,0
+GSG.US,D,20140912,000000,30.22,30.24,30.02,30.09,140028,0
+GSG.US,D,20140915,000000,30,30.13,29.92,30.11,93244,0
+GSG.US,D,20140916,000000,30.26,30.5,30.15,30.43,88464,0
+GSG.US,D,20140917,000000,30.48,30.48,30.25,30.29,88081,0
+GSG.US,D,20140918,000000,30.3,30.3,29.93,29.94,177037,0
+GSG.US,D,20140919,000000,30.01,30.02,29.82,29.96,158970,0
+GSG.US,D,20140922,000000,29.77,29.83,29.54,29.68,151619,0
+GSG.US,D,20140923,000000,29.71,29.79,29.63,29.72,380716,0
+GSG.US,D,20140924,000000,29.65,29.94,29.55,29.91,666148,0
+GSG.US,D,20140925,000000,29.88,29.89,29.69,29.81,95817,0
+GSG.US,D,20140926,000000,29.8,29.95,29.77,29.94,59378,0
+GSG.US,D,20140929,000000,29.8,30.13,29.8,30.12,99310,0
+GSG.US,D,20140930,000000,30.05,30.05,29.3,29.59,412594,0
+GSG.US,D,20141001,000000,29.57,29.83,29.39,29.5,213551,0
+GSG.US,D,20141002,000000,29.49,29.49,29.01,29.47,117978,0
+GSG.US,D,20141003,000000,29.14,29.28,28.96,29.12,129083,0
+GSG.US,D,20141006,000000,29.15,29.44,28.98,29.4,125527,0
+GSG.US,D,20141007,000000,29.18,29.27,29.09,29.1,179232,0
+GSG.US,D,20141008,000000,28.95,28.97,28.71,28.96,103182,0
+GSG.US,D,20141009,000000,28.8,28.84,28.39,28.45,327300,0
+GSG.US,D,20141010,000000,28.42,28.59,28.18,28.49,120918,0
+GSG.US,D,20141013,000000,28.31,28.53,28.26,28.32,211223,0
+GSG.US,D,20141014,000000,28.2,28.21,27.65,27.73,265387,0
+GSG.US,D,20141015,000000,27.65,27.76,27.32,27.42,127868,0
+GSG.US,D,20141016,000000,27.26,28.03,27.21,27.69,114760,0
+GSG.US,D,20141017,000000,27.8,27.88,27.64,27.85,447963,0
+GSG.US,D,20141020,000000,27.66,27.75,27.47,27.67,392444,0
+GSG.US,D,20141021,000000,27.79,27.88,27.67,27.81,110939,0
+GSG.US,D,20141022,000000,27.94,27.96,27.42,27.43,78788,0
+GSG.US,D,20141023,000000,27.67,27.93,27.61,27.88,92229,0
+GSG.US,D,20141024,000000,27.68,27.75,27.54,27.71,114893,0
+GSG.US,D,20141027,000000,27.38,27.62,27.31,27.55,86914,0
+GSG.US,D,20141028,000000,27.63,27.85,27.56,27.76,105499,0
+GSG.US,D,20141029,000000,28.07,28.21,27.99,28.12,217552,0
+GSG.US,D,20141030,000000,27.89,27.97,27.8,27.85,103478,0
+GSG.US,D,20141031,000000,27.51,27.83,27.45,27.83,622659,0
+GSG.US,D,20141103,000000,27.72,27.88,27.43,27.48,237570,0
+GSG.US,D,20141104,000000,27.2,27.21,27,27.11,270188,0
+GSG.US,D,20141105,000000,27.04,27.45,27,27.32,106598,0
+GSG.US,D,20141106,000000,27.07,27.3,27.04,27.25,212870,0
+GSG.US,D,20141107,000000,27.31,27.55,27.31,27.43,203930,0
+GSG.US,D,20141110,000000,27.67,27.7,27.07,27.16,212193,0
+GSG.US,D,20141111,000000,27.05,27.26,26.96,27.18,76990,0
+GSG.US,D,20141112,000000,27.12,27.29,26.95,26.99,146957,0
+GSG.US,D,20141113,000000,26.81,26.88,26.33,26.44,127923,0
+GSG.US,D,20141114,000000,26.53,26.81,26.52,26.81,296350,0
+GSG.US,D,20141117,000000,26.57,26.76,26.51,26.73,129643,0
+GSG.US,D,20141118,000000,26.56,26.61,26.42,26.5,192887,0
+GSG.US,D,20141119,000000,26.61,26.7,26.42,26.42,112386,0
+GSG.US,D,20141120,000000,26.55,26.78,26.52,26.73,94870,0
+GSG.US,D,20141121,000000,26.99,26.99,26.73,26.98,155245,0
+GSG.US,D,20141124,000000,26.76,26.98,26.65,26.67,420491,0
+GSG.US,D,20141125,000000,26.84,26.91,26.4,26.43,383522,0
+GSG.US,D,20141126,000000,26.36,26.53,26.29,26.32,1145299,0
+GSG.US,D,20141128,000000,25.37,25.43,24.95,25.02,1337785,0
+GSG.US,D,20141201,000000,25,25.42,24.77,25.4,397716,0
+GSG.US,D,20141202,000000,25.08,25.11,24.66,24.77,349737,0
+GSG.US,D,20141203,000000,24.71,24.81,24.5,24.62,233040,0
+GSG.US,D,20141204,000000,24.46,24.58,24.41,24.5,188350,0
+GSG.US,D,20141205,000000,24.4,24.51,24.22,24.33,676469,0
+GSG.US,D,20141208,000000,24.14,24.14,23.69,23.74,712034,0
+GSG.US,D,20141209,000000,23.7,23.97,23.65,23.91,326467,0
+GSG.US,D,20141210,000000,23.64,23.64,23.2,23.42,1969452,0
+GSG.US,D,20141211,000000,23.24,23.46,23.14,23.14,1569170,0
+GSG.US,D,20141212,000000,23,23.04,22.77,22.82,418625,0
+GSG.US,D,20141215,000000,22.87,22.9,22.34,22.37,352946,0
+GSG.US,D,20141216,000000,22.11,22.49,22,22.25,631750,0
+GSG.US,D,20141217,000000,22.14,22.87,22.01,22.36,1516504,0
+GSG.US,D,20141218,000000,22.66,22.68,22.05,22.18,681851,0
+GSG.US,D,20141219,000000,22.37,22.85,22.2,22.78,1694802,0
+GSG.US,D,20141222,000000,22.46,22.5,22.11,22.12,533616,0
+GSG.US,D,20141223,000000,22.11,22.57,22.11,22.45,482674,0
+GSG.US,D,20141224,000000,22.17,22.17,21.97,21.99,261013,0
+GSG.US,D,20141226,000000,22.75,22.75,21.81,21.94,370826,0
+GSG.US,D,20141229,000000,22.02,22.11,21.53,21.62,538493,0
+GSG.US,D,20141230,000000,21.62,21.72,21.5,21.57,725120,0
+GSG.US,D,20141231,000000,21.33,21.6,21.22,21.58,3027861,0
+GSG.US,D,20150102,000000,21.27,21.43,21.14,21.22,337058,0
+GSG.US,D,20150105,000000,20.94,20.94,20.62,20.62,213360,0
+GSG.US,D,20150106,000000,20.55,20.64,20.23,20.28,382017,0
+GSG.US,D,20150107,000000,20.39,20.47,20.1,20.22,317034,0
+GSG.US,D,20150108,000000,20.23,20.35,20.02,20.29,345939,0
+GSG.US,D,20150109,000000,20.19,20.22,19.89,20.07,270335,0
+GSG.US,D,20150112,000000,19.8,19.81,19.49,19.52,164967,0
+GSG.US,D,20150113,000000,19.39,19.41,19.1,19.37,810892,0
+GSG.US,D,20150114,000000,19.29,19.79,19.15,19.73,476033,0
+GSG.US,D,20150115,000000,19.96,19.98,19.36,19.38,475524,0
+GSG.US,D,20150116,000000,19.54,19.83,19.48,19.82,271520,0
+GSG.US,D,20150120,000000,19.44,19.48,19.27,19.34,731373,0
+GSG.US,D,20150121,000000,19.5,19.59,19.35,19.48,241358,0
+GSG.US,D,20150122,000000,19.58,19.58,19.25,19.37,203887,0
+GSG.US,D,20150123,000000,19.29,19.39,19.17,19.19,439372,0
+GSG.US,D,20150126,000000,19.17,19.35,19.07,19.11,194739,0
+GSG.US,D,20150127,000000,19.11,19.42,19.09,19.32,328835,0
+GSG.US,D,20150128,000000,19.14,19.29,18.96,19.01,920378,0
+GSG.US,D,20150129,000000,19.07,19.07,18.81,19.01,123685,0
+GSG.US,D,20150130,000000,19,19.89,18.97,19.7,2608796,0
+GSG.US,D,20150202,000000,20.05,20.13,19.77,20.11,681322,0
+GSG.US,D,20150203,000000,20.36,21.11,20.35,20.81,364582,0
+GSG.US,D,20150204,000000,20.5,20.54,19.9,20.11,262851,0
+GSG.US,D,20150205,000000,20.17,20.7,20.17,20.5,227759,0
+GSG.US,D,20150206,000000,20.65,20.94,20.59,20.77,132011,0
+GSG.US,D,20150209,000000,20.91,21.11,20.85,20.96,200215,0
+GSG.US,D,20150210,000000,20.93,20.93,20.42,20.58,109983,0
+GSG.US,D,20150211,000000,20.26,20.35,20.04,20.29,109783,0
+GSG.US,D,20150212,000000,20.56,20.87,20.45,20.75,126361,0
+GSG.US,D,20150213,000000,21.15,21.24,21.07,21.18,157611,0
+GSG.US,D,20150217,000000,21.19,21.34,20.82,21.22,207220,0
+GSG.US,D,20150218,000000,21.02,21.15,20.81,20.86,154022,0
+GSG.US,D,20150219,000000,20.45,20.99,20.41,20.85,258279,0
+GSG.US,D,20150220,000000,20.92,20.94,20.69,20.72,273752,0
+GSG.US,D,20150223,000000,20.47,20.67,20.36,20.44,677882,0
+GSG.US,D,20150224,000000,20.6,20.7,20.37,20.4,230281,0
+GSG.US,D,20150225,000000,20.52,20.92,20.4,20.89,193657,0
+GSG.US,D,20150226,000000,20.7,20.84,20.46,20.66,1059670,0
+GSG.US,D,20150227,000000,20.66,21.01,20.6,20.87,340257,0
+GSG.US,D,20150302,000000,20.71,20.93,20.5,20.62,122400,0
+GSG.US,D,20150303,000000,20.7,20.86,20.63,20.78,181200,0
+GSG.US,D,20150304,000000,20.76,20.87,20.51,20.82,91500,0
+GSG.US,D,20150305,000000,20.73,20.84,20.62,20.69,197800,0
+GSG.US,D,20150306,000000,20.57,20.61,20.37,20.44,579900,0
+GSG.US,D,20150309,000000,20.45,20.6,20.33,20.36,86100,0
+GSG.US,D,20150310,000000,20.1,20.13,19.89,20.01,155500,0
+GSG.US,D,20150311,000000,20.52,20.53,19.83,20.07,262500,0
+GSG.US,D,20150312,000000,20.11,20.15,19.76,19.86,1024200,0
+GSG.US,D,20150313,000000,19.63,19.7,19.31,19.32,243500,0
+GSG.US,D,20150316,000000,19.18,19.25,18.9,19.21,228200,0
+GSG.US,D,20150317,000000,19,19.12,18.87,19.01,147800,0
+GSG.US,D,20150318,000000,18.87,19.71,18.83,19.71,66000,0
+GSG.US,D,20150319,000000,19.2,19.36,19.1,19.26,288200,0
+GSG.US,D,20150320,000000,19.45,19.64,19.31,19.51,212200,0
+GSG.US,D,20150323,000000,19.6,19.81,19.54,19.8,133500,0
+GSG.US,D,20150324,000000,19.74,19.77,19.61,19.65,227400,0
+GSG.US,D,20150325,000000,19.8,19.99,19.65,19.85,131900,0
+GSG.US,D,20150326,000000,20.18,20.38,20.05,20.3,163400,0
+GSG.US,D,20150327,000000,20.11,20.11,19.66,19.69,166700,0
+GSG.US,D,20150330,000000,19.76,19.86,19.55,19.74,94000,0
+GSG.US,D,20150331,000000,19.58,19.73,19.44,19.5,133987,0
+GSG.US,D,20150401,000000,19.6,20.08,19.51,19.94,351400,0
+GSG.US,D,20150402,000000,19.75,19.89,19.54,19.8,212800,0
+GSG.US,D,20150406,000000,20,20.37,19.9,20.26,159900,0
+GSG.US,D,20150407,000000,20.18,20.58,20.15,20.52,189031,0
+GSG.US,D,20150408,000000,20.34,20.37,19.75,19.87,494800,0
+GSG.US,D,20150409,000000,19.92,20.17,19.85,19.86,351940,0
+GSG.US,D,20150410,000000,20.05,20.15,20.02,20.11,250500,0
+GSG.US,D,20150413,000000,20.25,20.32,20.01,20.11,196700,0
+GSG.US,D,20150414,000000,20.21,20.39,20.17,20.32,124300,0
+GSG.US,D,20150415,000000,20.47,20.99,20.4,20.9,230542,0
+GSG.US,D,20150416,000000,20.84,21.25,20.77,21.14,99908,0
+GSG.US,D,20150417,000000,21.09,21.2,20.88,21.03,177000,0
+GSG.US,D,20150420,000000,20.88,21.08,20.79,20.93,191774,0
+GSG.US,D,20150421,000000,20.88,20.94,20.65,20.7,106756,0
+GSG.US,D,20150422,000000,20.78,20.86,20.66,20.72,140083,0
+GSG.US,D,20150423,000000,20.84,21.25,20.84,21.14,144100,0
+GSG.US,D,20150424,000000,21.11,21.2,21.02,21.17,121645,0
+GSG.US,D,20150427,000000,21.18,21.23,21.01,21.08,145500,0
+GSG.US,D,20150428,000000,21.04,21.24,21.04,21.12,184217,0
+GSG.US,D,20150429,000000,21.09,21.57,21.08,21.39,92000,0
+GSG.US,D,20150430,000000,21.55,21.68,21.37,21.63,129700,0
+GSG.US,D,20150501,000000,21.54,21.64,21.41,21.64,421500,0
+GSG.US,D,20150504,000000,21.55,21.62,21.46,21.59,268200,0
+GSG.US,D,20150505,000000,21.86,22.04,21.85,21.9,148100,0
+GSG.US,D,20150506,000000,22.09,22.34,21.85,21.89,183630,0
+GSG.US,D,20150507,000000,21.8,21.84,21.38,21.43,156265,0
+GSG.US,D,20150508,000000,21.54,21.6,21.3,21.59,119700,0
+GSG.US,D,20150511,000000,21.56,21.56,21.38,21.46,89800,0
+GSG.US,D,20150512,000000,21.48,21.86,21.48,21.79,117497,0
+GSG.US,D,20150513,000000,21.92,22.01,21.73,21.75,215505,0
+GSG.US,D,20150514,000000,21.86,21.94,21.71,21.81,346500,0
+GSG.US,D,20150515,000000,21.63,21.84,21.52,21.84,101104,0
+GSG.US,D,20150518,000000,21.77,21.77,21.59,21.69,127056,0
+GSG.US,D,20150519,000000,21.46,21.46,21.12,21.19,169535,0
+GSG.US,D,20150520,000000,21.25,21.31,21.2,21.27,159389,0
+GSG.US,D,20150521,000000,21.5,21.72,21.48,21.67,139300,0
+GSG.US,D,20150522,000000,21.34,21.5,21.33,21.38,87200,0
+GSG.US,D,20150526,000000,21.13,21.15,20.84,20.93,125524,0
+GSG.US,D,20150527,000000,20.72,20.87,20.6,20.64,239200,0
+GSG.US,D,20150528,000000,20.58,20.78,20.47,20.77,362497,0
+GSG.US,D,20150529,000000,20.83,21.24,20.79,21.16,1569300,0
+GSG.US,D,20150601,000000,21.19,21.25,21.01,21.18,102947,0
+GSG.US,D,20150602,000000,21.26,21.44,21.2,21.44,81462,0
+GSG.US,D,20150603,000000,21.28,21.35,20.97,21.03,128500,0
+GSG.US,D,20150604,000000,20.94,20.95,20.66,20.75,113400,0
+GSG.US,D,20150605,000000,20.61,20.91,20.43,20.88,128700,0
+GSG.US,D,20150608,000000,20.83,20.88,20.73,20.82,98300,0
+GSG.US,D,20150609,000000,21.2,21.32,21.17,21.25,69519,0
+GSG.US,D,20150610,000000,21.51,21.59,21.35,21.49,252705,0
+GSG.US,D,20150611,000000,21.41,21.41,21.22,21.28,90039,0
+GSG.US,D,20150612,000000,21.14,21.21,21,21.04,84100,0
+GSG.US,D,20150615,000000,20.85,20.93,20.8,20.87,893000,0
+GSG.US,D,20150616,000000,20.89,20.95,20.82,20.95,56900,0
+GSG.US,D,20150617,000000,21.15,21.25,20.72,20.96,108100,0
+GSG.US,D,20150618,000000,21,21.06,20.9,20.98,86100,0
+GSG.US,D,20150619,000000,20.75,20.77,20.6,20.72,78300,0
+GSG.US,D,20150622,000000,20.61,20.81,20.52,20.79,278500,0
+GSG.US,D,20150623,000000,20.75,21.11,20.75,21.1,138297,0
+GSG.US,D,20150624,000000,21.02,21.17,20.82,20.87,303000,0
+GSG.US,D,20150625,000000,20.82,20.87,20.74,20.82,160800,0
+GSG.US,D,20150626,000000,20.81,20.99,20.77,20.91,99700,0
+GSG.US,D,20150629,000000,20.73,20.83,20.68,20.71,114600,0
+GSG.US,D,20150630,000000,20.82,21.21,20.81,21.11,204436,0
+GSG.US,D,20150701,000000,20.9,20.96,20.7,20.77,602000,0
+GSG.US,D,20150702,000000,20.86,21,20.72,20.75,116300,0
+GSG.US,D,20150706,000000,20.12,20.16,19.73,19.84,194000,0
+GSG.US,D,20150707,000000,19.71,19.87,19.29,19.8,197900,0
+GSG.US,D,20150708,000000,19.81,19.85,19.52,19.69,115600,0
+GSG.US,D,20150709,000000,20,20.09,19.88,19.98,1629500,0
+GSG.US,D,20150710,000000,19.97,20.06,19.84,19.99,116200,0
+GSG.US,D,20150713,000000,19.74,20.04,19.7,19.88,122600,0
+GSG.US,D,20150714,000000,19.75,19.98,19.7,19.92,201638,0
+GSG.US,D,20150715,000000,19.74,19.82,19.52,19.58,111113,0
+GSG.US,D,20150716,000000,19.69,19.69,19.47,19.51,120200,0
+GSG.US,D,20150717,000000,19.39,19.51,19.32,19.46,95000,0
+GSG.US,D,20150720,000000,19.29,19.33,19.17,19.19,98000,0
+GSG.US,D,20150721,000000,19.26,19.36,19.16,19.28,109100,0
+GSG.US,D,20150722,000000,19.1,19.21,18.93,18.95,91100,0
+GSG.US,D,20150723,000000,19.03,19.06,18.72,18.79,74000,0
+GSG.US,D,20150724,000000,18.69,18.71,18.52,18.6,80900,0
+GSG.US,D,20150727,000000,18.37,18.4,18.17,18.2,105800,0
+GSG.US,D,20150728,000000,18.34,18.53,18.21,18.38,549500,0
+GSG.US,D,20150729,000000,18.37,18.62,18.33,18.49,104700,0
+GSG.US,D,20150730,000000,18.52,18.57,18.39,18.43,94600,0
+GSG.US,D,20150731,000000,18.46,18.46,18.08,18.12,536900,0
+GSG.US,D,20150803,000000,17.84,17.94,17.69,17.72,221984,0
+GSG.US,D,20150804,000000,17.85,17.94,17.77,17.86,151800,0
+GSG.US,D,20150805,000000,17.92,18.02,17.64,17.76,112100,0
+GSG.US,D,20150806,000000,17.66,17.7,17.56,17.69,121424,0
+GSG.US,D,20150807,000000,17.58,17.64,17.5,17.55,60100,0
+GSG.US,D,20150810,000000,17.6,18.01,17.6,17.95,158500,0
+GSG.US,D,20150811,000000,17.66,17.69,17.52,17.68,859400,0
+GSG.US,D,20150812,000000,17.76,17.81,17.54,17.67,135600,0
+GSG.US,D,20150813,000000,17.59,17.61,17.45,17.52,303100,0
+GSG.US,D,20150814,000000,17.51,17.58,17.4,17.41,110100,0
+GSG.US,D,20150817,000000,17.43,17.47,17.31,17.35,265800,0
+GSG.US,D,20150818,000000,17.24,17.38,17.21,17.31,189700,0
+GSG.US,D,20150819,000000,17.3,17.31,16.91,16.95,544200,0
+GSG.US,D,20150820,000000,17.05,17.12,16.89,16.91,226700,0
+GSG.US,D,20150821,000000,16.85,16.85,16.56,16.65,229600,0
+GSG.US,D,20150824,000000,15.97,16.38,15.9,16.11,730287,0
+GSG.US,D,20150825,000000,16.54,16.54,16.15,16.16,747300,0
+GSG.US,D,20150826,000000,16.22,16.23,16.04,16.15,176100,0
+GSG.US,D,20150827,000000,16.39,16.93,16.37,16.91,199500,0
+GSG.US,D,20150828,000000,16.96,17.64,16.91,17.52,198400,0
+GSG.US,D,20150831,000000,17.35,18.34,17.1,18.17,1147600,0
+GSG.US,D,20150901,000000,17.87,17.9,17.29,17.32,340300,0
+GSG.US,D,20150902,000000,17.58,17.67,17.04,17.57,631600,0
+GSG.US,D,20150903,000000,17.65,18.01,17.54,17.7,273100,0
+GSG.US,D,20150904,000000,17.58,17.64,17.42,17.46,134500,0
+GSG.US,D,20150908,000000,17.43,17.58,17.22,17.52,159100,0
+GSG.US,D,20150909,000000,17.56,17.6,17.17,17.19,148600,0
+GSG.US,D,20150910,000000,17.23,17.47,17.16,17.42,122434,0
+GSG.US,D,20150911,000000,17.26,17.39,17.08,17.32,113000,0
+GSG.US,D,20150914,000000,17.16,17.21,17.02,17.09,173100,0
+GSG.US,D,20150915,000000,17.12,17.16,17.02,17.15,120900,0
+GSG.US,D,20150916,000000,17.3,17.55,17.29,17.5,160700,0
+GSG.US,D,20150917,000000,17.47,17.51,17.26,17.39,182794,0
+GSG.US,D,20150918,000000,17.22,17.23,16.89,17,152100,0
+GSG.US,D,20150921,000000,17.13,17.31,17.13,17.27,98100,0
+GSG.US,D,20150922,000000,17.08,17.23,16.98,17.18,142000,0
+GSG.US,D,20150923,000000,17.29,17.44,16.92,16.97,76255,0
+GSG.US,D,20150924,000000,16.85,17.08,16.82,17.07,132834,0
+GSG.US,D,20150925,000000,17.19,17.26,17.07,17.18,105600,0
+GSG.US,D,20150928,000000,16.99,17.06,16.87,16.9,85109,0
+GSG.US,D,20150929,000000,16.94,17.1,16.93,17.03,148300,0
+GSG.US,D,20150930,000000,17.03,17.22,16.91,17.08,434900,0
+GSG.US,D,20151001,000000,17.32,17.39,16.89,16.97,347700,0
+GSG.US,D,20151002,000000,16.75,17.09,16.75,17.05,156200,0
+GSG.US,D,20151005,000000,17.25,17.34,17.22,17.28,174413,0
+GSG.US,D,20151006,000000,17.37,17.79,17.37,17.79,581900,0
+GSG.US,D,20151007,000000,17.98,18.01,17.62,17.69,178301,0
+GSG.US,D,20151008,000000,17.72,17.99,17.65,17.92,218800,0
+GSG.US,D,20151009,000000,17.96,18.03,17.85,17.91,91800,0
+GSG.US,D,20151012,000000,17.88,17.91,17.4,17.46,210948,0
+GSG.US,D,20151013,000000,17.41,17.58,17.26,17.3,87900,0
+GSG.US,D,20151014,000000,17.3,17.34,17.21,17.32,76400,0
+GSG.US,D,20151015,000000,17.23,17.35,17.07,17.33,147400,0
+GSG.US,D,20151016,000000,17.33,17.38,17.13,17.34,89600,0
+GSG.US,D,20151019,000000,17.09,17.16,17,17.03,79008,0
+GSG.US,D,20151020,000000,17,17.11,16.95,17.05,92100,0
+GSG.US,D,20151021,000000,16.89,16.97,16.79,16.9,472100,0
+GSG.US,D,20151022,000000,16.99,17.09,16.86,16.96,120700,0
+GSG.US,D,20151023,000000,16.82,16.83,16.72,16.8,120200,0
+GSG.US,D,20151026,000000,16.73,16.75,16.64,16.65,147700,0
+GSG.US,D,20151027,000000,16.57,16.57,16.44,16.52,154000,0
+GSG.US,D,20151028,000000,16.6,17.01,16.59,16.99,84400,0
+GSG.US,D,20151029,000000,16.96,17.06,16.87,16.9,97700,0
+GSG.US,D,20151030,000000,16.94,17.17,16.88,17.07,736400,0
+GSG.US,D,20151102,000000,16.93,17.06,16.89,16.95,255234,0
+GSG.US,D,20151103,000000,17.09,17.38,17.09,17.32,217470,0
+GSG.US,D,20151104,000000,17.3,17.3,16.9,16.96,157428,0
+GSG.US,D,20151105,000000,16.83,16.93,16.68,16.73,317000,0
+GSG.US,D,20151106,000000,16.6,16.64,16.51,16.61,96400,0
+GSG.US,D,20151109,000000,16.58,16.58,16.35,16.42,593749,0
+GSG.US,D,20151110,000000,16.37,16.52,16.32,16.36,251200,0
+GSG.US,D,20151111,000000,16.44,16.44,16.12,16.19,101300,0
+GSG.US,D,20151112,000000,15.97,16.14,15.88,15.91,374600,0
+GSG.US,D,20151113,000000,15.86,15.86,15.64,15.71,172000,0
+GSG.US,D,20151116,000000,15.64,15.8,15.47,15.8,239700,0
+GSG.US,D,20151117,000000,15.64,15.67,15.52,15.55,189400,0
+GSG.US,D,20151118,000000,15.68,15.68,15.44,15.6,187300,0
+GSG.US,D,20151119,000000,15.58,15.64,15.57,15.61,146400,0
+GSG.US,D,20151120,000000,15.62,15.79,15.55,15.58,132100,0
+GSG.US,D,20151123,000000,15.54,15.78,15.51,15.67,173500,0
+GSG.US,D,20151124,000000,15.86,16,15.78,15.89,313500,0
+GSG.US,D,20151125,000000,15.81,15.91,15.65,15.89,205400,0
+GSG.US,D,20151127,000000,15.63,15.76,15.6,15.63,80400,0
+GSG.US,D,20151130,000000,15.71,15.77,15.5,15.51,1153600,0
+GSG.US,D,20151201,000000,15.57,15.68,15.5,15.58,341781,0
+GSG.US,D,20151202,000000,15.45,15.54,15.17,15.21,262465,0
+GSG.US,D,20151203,000000,15.27,15.59,15.2,15.43,219389,0
+GSG.US,D,20151204,000000,15.3,15.43,15.26,15.35,576300,0
+GSG.US,D,20151207,000000,15.07,15.1,14.7,14.77,476900,0
+GSG.US,D,20151208,000000,14.64,14.87,14.57,14.64,308766,0
+GSG.US,D,20151209,000000,14.72,14.94,14.49,14.62,370000,0
+GSG.US,D,20151210,000000,14.57,14.7,14.53,14.53,331600,0
+GSG.US,D,20151211,000000,14.52,14.53,14.28,14.31,218900,0
+GSG.US,D,20151214,000000,14.1,14.33,14.06,14.16,770314,0
+GSG.US,D,20151215,000000,14.24,14.49,14.2,14.25,1049300,0
+GSG.US,D,20151216,000000,14.19,14.21,14,14.07,1486500,0
+GSG.US,D,20151217,000000,14.1,14.5,13.86,13.92,411400,0
+GSG.US,D,20151218,000000,14,14.19,13.95,13.98,978100,0
+GSG.US,D,20151221,000000,13.88,14.02,13.84,13.93,347300,0
+GSG.US,D,20151222,000000,13.9,14,13.87,13.9,499315,0
+GSG.US,D,20151223,000000,14.09,14.3,14.04,14.26,657100,0
+GSG.US,D,20151224,000000,14.28,14.33,14.244,14.29,106780,0
+GSG.US,D,20151228,000000,14.12,14.16,14.04,14.07,855553,0
+GSG.US,D,20151229,000000,14.29,14.38,14.25,14.34,1328623,0
+GSG.US,D,20151230,000000,14.19,14.19,14.04,14.11,1629656,0
+GSG.US,D,20151231,000000,14.04,14.38,14.04,14.23,3796511,0
+GSG.US,D,20160104,000000,14.37,14.4799,14.04,14.12,359527,0
+GSG.US,D,20160105,000000,14.07,14.105,13.96,13.98,137735,0
+GSG.US,D,20160106,000000,13.69,13.78,13.55,13.57,234984,0
+GSG.US,D,20160107,000000,13.42,13.68,13.37,13.44,236783,0
+GSG.US,D,20160108,000000,13.51,13.51,13.36,13.42,552352,0
+GSG.US,D,20160111,000000,13.33,13.335,12.95,12.96,265497,0
+GSG.US,D,20160112,000000,13.08,13.14,12.7562,12.93,143828,0
+GSG.US,D,20160113,000000,12.97,13.08,12.76,12.83,862272,0
+GSG.US,D,20160114,000000,12.81,12.94,12.727,12.89,175073,0
+GSG.US,D,20160115,000000,12.59,12.67,12.45,12.53,113441,0
+GSG.US,D,20160119,000000,12.56,12.63,12.41,12.42,312000,0
+GSG.US,D,20160120,000000,12.27,12.32,12.0281,12.28,408312,0
+GSG.US,D,20160121,000000,12.28,12.588,12.17,12.53,784169,0
+GSG.US,D,20160122,000000,12.92,13.02,12.81,13.02,1624391,0
+GSG.US,D,20160125,000000,12.83,12.94,12.57,12.59,175154,0
+GSG.US,D,20160126,000000,12.77,13.08,12.76,12.87,500222,0
+GSG.US,D,20160127,000000,12.87,13.19,12.81,13.07,410215,0
+GSG.US,D,20160128,000000,13.45,13.45,13.2001,13.38,268445,0
+GSG.US,D,20160129,000000,13.43,13.51,13.24,13.48,1919613,0
+GSG.US,D,20160201,000000,13.26,13.26,13.02,13.08,636692,0
+GSG.US,D,20160202,000000,12.77,12.88,12.7,12.78,434824,0
+GSG.US,D,20160203,000000,13.01,13.27,12.79,13.26,405395,0
+GSG.US,D,20160204,000000,13.42,13.48,13.1,13.14,279874,0
+GSG.US,D,20160205,000000,13.06,13.16,12.9,12.99,695087,0
+GSG.US,D,20160208,000000,12.95,12.95,12.7401,12.8,156653,0
+GSG.US,D,20160209,000000,12.65,12.74,12.31,12.43,164120,0
+GSG.US,D,20160210,000000,12.31,12.55,12.3,12.33,339447,0
+GSG.US,D,20160211,000000,12.29,12.435,12.205,12.43,286582,0
+GSG.US,D,20160212,000000,12.57,12.78,12.46,12.72,220579,0
+GSG.US,D,20160216,000000,12.82,12.85,12.58,12.63,254258,0
+GSG.US,D,20160217,000000,12.73,13.1099,12.72,12.99,135977,0
+GSG.US,D,20160218,000000,13.18,13.1868,12.92,12.93,113845,0
+GSG.US,D,20160219,000000,12.84,12.8585,12.6825,12.81,101169,0
+GSG.US,D,20160222,000000,13.05,13.12,12.996,13.06,201931,0
+GSG.US,D,20160223,000000,12.98,12.98,12.74,12.8,57242,0
+GSG.US,D,20160224,000000,12.63,13,12.6003,12.98,93543,0
+GSG.US,D,20160225,000000,12.91,13.1173,12.72,13.05,138919,0
+GSG.US,D,20160226,000000,13.29,13.35,12.97,13.03,100484,0
+GSG.US,D,20160229,000000,13.11,13.22,13.07,13.2,1508370,0
+GSG.US,D,20160301,000000,13.15,13.29,13.07,13.24,381810,0
+GSG.US,D,20160302,000000,13.19,13.37,13.12,13.34,213396,0
+GSG.US,D,20160303,000000,13.23,13.38,13.2125,13.35,191589,0
+GSG.US,D,20160304,000000,13.44,13.7,13.374,13.7,195576,0
+GSG.US,D,20160307,000000,13.76,14.08,13.7301,14.05,318629,0
+GSG.US,D,20160308,000000,14.05,14.05,13.76,13.78,364059,0
+GSG.US,D,20160309,000000,13.94,14.18,13.91,14.15,7435916,0
+GSG.US,D,20160310,000000,14,14.12,13.91,14.04,497414,0
+GSG.US,D,20160311,000000,14.17,14.26,14.11,14.16,140064,0
+GSG.US,D,20160314,000000,13.97,14.02,13.8528,14,151067,0
+GSG.US,D,20160315,000000,13.89,13.89,13.79,13.87,324796,0
+GSG.US,D,20160316,000000,13.98,14.19,13.937,14.19,191884,0
+GSG.US,D,20160317,000000,14.35,14.42,14.1907,14.38,5305289,0
+GSG.US,D,20160318,000000,14.47,14.54,14.28,14.31,679040,0
+GSG.US,D,20160321,000000,14.32,14.4,14.22,14.37,829438,0
+GSG.US,D,20160322,000000,14.28,14.41,14.28,14.4,106579,0
+GSG.US,D,20160323,000000,14.19,14.26,14.01,14.04,135962,0
+GSG.US,D,20160324,000000,13.8,14,13.77,13.99,446276,0
+GSG.US,D,20160328,000000,13.96,13.98,13.875,13.98,685636,0
+GSG.US,D,20160329,000000,13.78,13.88,13.72,13.88,135408,0
+GSG.US,D,20160330,000000,14.01,14.055,13.76,13.77,181690,0
+GSG.US,D,20160331,000000,13.77,13.9034,13.71,13.78,573524,0
+GSG.US,D,20160401,000000,13.53,13.55,13.4662,13.51,117346,0
+GSG.US,D,20160404,000000,13.46,13.56,13.25,13.29,324372,0
+GSG.US,D,20160405,000000,13.26,13.2997,13.19,13.28,416763,0
+GSG.US,D,20160406,000000,13.35,13.59,13.333,13.55,165112,0
+GSG.US,D,20160407,000000,13.48,13.52,13.3601,13.51,76492,0
+GSG.US,D,20160408,000000,13.82,13.9639,13.81,13.95,246873,0
+GSG.US,D,20160411,000000,14.02,14.11,13.98,14.06,513588,0
+GSG.US,D,20160412,000000,14.19,14.47,14.155,14.43,234918,0
+GSG.US,D,20160413,000000,14.4,14.55,14.3601,14.39,104151,0
+GSG.US,D,20160414,000000,14.42,14.455,14.25,14.33,572129,0
+GSG.US,D,20160415,000000,14.2,14.27,14.05,14.21,2603911,0
+GSG.US,D,20160418,000000,13.92,14.25,13.9,14.2,123075,0
+GSG.US,D,20160419,000000,14.32,14.52,14.32,14.51,101665,0
+GSG.US,D,20160420,000000,14.39,14.9,14.33,14.83,188085,0
+GSG.US,D,20160421,000000,14.9,14.9016,14.66,14.76,168142,0
+GSG.US,D,20160422,000000,14.8,14.9,14.64,14.68,113185,0
+GSG.US,D,20160425,000000,14.74,14.74,14.55,14.6,87015,0
+GSG.US,D,20160426,000000,14.71,14.8425,14.66,14.84,784522,0
+GSG.US,D,20160427,000000,14.99,15.06,14.75,15.05,186177,0
+GSG.US,D,20160428,000000,15.06,15.1899,15.02,15.1,114452,0
+GSG.US,D,20160429,000000,15.25,15.32,15.07,15.22,3355540,0
+GSG.US,D,20160502,000000,15.17,15.17,14.9314,14.97,253263,0
+GSG.US,D,20160503,000000,14.88,14.88,14.64,14.7,881940,0
+GSG.US,D,20160504,000000,14.83,14.88,14.57,14.7,150347,0
+GSG.US,D,20160505,000000,14.99,15,14.61,14.67,70349,0
+GSG.US,D,20160506,000000,14.6,14.89,14.6,14.76,100810,0
+GSG.US,D,20160509,000000,14.63,14.63,14.39,14.42,160647,0
+GSG.US,D,20160510,000000,14.5,14.81,14.5,14.8,113757,0
+GSG.US,D,20160511,000000,14.77,15.145,14.7311,15.13,170690,0
+GSG.US,D,20160512,000000,15.2,15.215,15.0038,15.18,293340,0
+GSG.US,D,20160513,000000,15.09,15.17,15.03,15.15,62064,0
+GSG.US,D,20160516,000000,15.37,15.44,15.34,15.43,782886,0
+GSG.US,D,20160517,000000,15.4,15.58,15.39,15.57,454976,0
+GSG.US,D,20160518,000000,15.46,15.62,15.37,15.39,408243,0
+GSG.US,D,20160519,000000,15.24,15.38,15.12,15.37,155305,0
+GSG.US,D,20160520,000000,15.4,15.49,15.2983,15.39,61403,0
+GSG.US,D,20160523,000000,15.17,15.3099,15.13,15.25,323038,0
+GSG.US,D,20160524,000000,15.26,15.42,15.2501,15.32,176191,0
+GSG.US,D,20160525,000000,15.4,15.54,15.34,15.51,364413,0
+GSG.US,D,20160526,000000,15.59,15.6072,15.44,15.52,200421,0
+GSG.US,D,20160527,000000,15.46,15.58,15.39,15.58,238198,0
+GSG.US,D,20160531,000000,15.6,15.67,15.4,15.42,1705738,0
+GSG.US,D,20160601,000000,15.28,15.58,15.25,15.57,628154,0
+GSG.US,D,20160602,000000,15.47,15.7,15.41,15.62,235302,0
+GSG.US,D,20160603,000000,15.69,15.74,15.55,15.66,344733,0
+GSG.US,D,20160606,000000,15.84,15.9,15.72,15.84,315921,0
+GSG.US,D,20160607,000000,15.85,15.98,15.85,15.97,101141,0
+GSG.US,D,20160608,000000,16.11,16.26,16.11,16.25,499150,0
+GSG.US,D,20160609,000000,16.05,16.1799,16.05,16.15,242330,0
+GSG.US,D,20160610,000000,15.98,16.02,15.81,15.84,177563,0
+GSG.US,D,20160613,000000,15.77,15.9,15.7401,15.77,93309,0
+GSG.US,D,20160614,000000,15.67,15.75,15.6,15.7,103623,0
+GSG.US,D,20160615,000000,15.63,15.75,15.46,15.52,490724,0
+GSG.US,D,20160616,000000,15.48,15.48,15.18,15.2,149484,0
+GSG.US,D,20160617,000000,15.49,15.67,15.4611,15.66,215113,0
+GSG.US,D,20160620,000000,15.77,15.87,15.71,15.82,314142,0
+GSG.US,D,20160621,000000,15.7,15.7799,15.58,15.75,77847,0
+GSG.US,D,20160622,000000,15.81,15.86,15.51,15.61,229601,0
+GSG.US,D,20160623,000000,15.74,15.79,15.63,15.79,94905,0
+GSG.US,D,20160624,000000,15.19,15.385,15.19,15.3,577664,0
+GSG.US,D,20160627,000000,15.18,15.2,15.0201,15.19,438005,0
+GSG.US,D,20160628,000000,15.43,15.46,15.28,15.46,516537,0
+GSG.US,D,20160629,000000,15.51,15.81,15.51,15.69,1429775,0
+GSG.US,D,20160630,000000,15.61,15.6899,15.48,15.54,769886,0
+GSG.US,D,20160701,000000,15.48,15.72,15.48,15.71,6641189,0
+GSG.US,D,20160705,000000,15.66,15.66,15.066,15.16,410601,0
+GSG.US,D,20160706,000000,15.01,15.25,14.91,15.23,342045,0
+GSG.US,D,20160707,000000,15.37,15.38,14.7,14.72,402892,0
+GSG.US,D,20160708,000000,14.87,14.95,14.72,14.85,543405,0
+GSG.US,D,20160711,000000,14.92,14.96,14.68,14.7,116449,0
+GSG.US,D,20160712,000000,15.02,15.15,14.87,15.11,249910,0
+GSG.US,D,20160713,000000,15.09,15.13,14.79,14.85,63954,0
+GSG.US,D,20160714,000000,14.97,15.0166,14.91,14.92,57427,0
+GSG.US,D,20160715,000000,15,15.07,14.901,14.94,98382,0
+GSG.US,D,20160718,000000,14.74,14.86,14.4011,14.83,365236,0
+GSG.US,D,20160719,000000,14.8,14.8,14.67,14.67,204143,0
+GSG.US,D,20160720,000000,14.56,14.73,14.52,14.61,151042,0
+GSG.US,D,20160721,000000,14.55,14.68,14.46,14.48,68152,0
+GSG.US,D,20160722,000000,14.41,14.4399,14.31,14.43,353696,0
+GSG.US,D,20160725,000000,14.28,14.31,14.21,14.25,98937,0
+GSG.US,D,20160726,000000,14.21,14.25,14.141,14.21,151189,0
+GSG.US,D,20160727,000000,14.24,14.27,13.971,14.01,780619,0
+GSG.US,D,20160728,000000,14.02,14.04,13.86,13.89,368868,0
+GSG.US,D,20160729,000000,13.85,13.99,13.77,13.96,3972440,0
+GSG.US,D,20160801,000000,13.83,13.93,13.64,13.67,6065910,0
+GSG.US,D,20160802,000000,13.86,13.92,13.56,13.65,1017669,0
+GSG.US,D,20160803,000000,13.68,13.96,13.65,13.96,167887,0
+GSG.US,D,20160804,000000,13.86,14.11,13.7901,14.03,375034,0
+GSG.US,D,20160805,000000,14.07,14.13,13.9685,14.12,297111,0
+GSG.US,D,20160808,000000,14.26,14.34,14.208,14.26,227016,0
+GSG.US,D,20160809,000000,14.31,14.33,14.1528,14.16,605733,0
+GSG.US,D,20160810,000000,14.25,14.34,13.96,13.96,90339,0
+GSG.US,D,20160811,000000,14.06,14.372,14.04,14.3,614115,0
+GSG.US,D,20160812,000000,14.35,14.5,14.32,14.5,139672,0
+GSG.US,D,20160815,000000,14.6,14.75,14.59,14.75,340287,0
+GSG.US,D,20160816,000000,14.79,14.8794,14.68,14.87,156385,0
+GSG.US,D,20160817,000000,14.86,14.98,14.75,14.97,263328,0
+GSG.US,D,20160818,000000,15.05,15.2099,15.0383,15.16,116380,0
+GSG.US,D,20160819,000000,15.12,15.17,15.06,15.15,65079,0
+GSG.US,D,20160822,000000,15.05,15.05,14.89,14.89,195530,0
+GSG.US,D,20160823,000000,14.78,15.04,14.75,14.99,145541,0
+GSG.US,D,20160824,000000,14.91,14.97,14.731,14.8,152903,0
+GSG.US,D,20160825,000000,14.79,14.89,14.7535,14.87,73276,0
+GSG.US,D,20160826,000000,14.86,14.99,14.77,14.81,79252,0
+GSG.US,D,20160829,000000,14.71,14.73,14.65,14.7,86741,0
+GSG.US,D,20160830,000000,14.74,14.74,14.5001,14.58,46783,0
+GSG.US,D,20160831,000000,14.42,14.5,14.181,14.24,257474,0
+GSG.US,D,20160901,000000,14.1,14.1699,13.953,14.05,275362,0
+GSG.US,D,20160902,000000,14.15,14.25,14.15,14.17,87913,0
+GSG.US,D,20160906,000000,14.11,14.2745,14.11,14.26,112872,0
+GSG.US,D,20160907,000000,14.3,14.44,14.24,14.41,469291,0
+GSG.US,D,20160908,000000,14.55,14.8,14.44,14.73,98396,0
+GSG.US,D,20160909,000000,14.6,14.61,14.4387,14.46,71895,0
+GSG.US,D,20160912,000000,14.31,14.62,14.31,14.52,58609,0
+GSG.US,D,20160913,000000,14.41,14.41,14.26,14.26,47937,0
+GSG.US,D,20160914,000000,14.21,14.32,14.0701,14.1,245073,0
+GSG.US,D,20160915,000000,14.16,14.2599,14.09,14.17,59355,0
+GSG.US,D,20160916,000000,14.03,14.2,14.03,14.2,81728,0
+GSG.US,D,20160919,000000,14.22,14.3195,14.15,14.18,68678,0
+GSG.US,D,20160920,000000,14.1,14.28,14.08,14.25,131791,0
+GSG.US,D,20160921,000000,14.35,14.49,14.35,14.48,116831,0
+GSG.US,D,20160922,000000,14.62,14.659,14.5479,14.56,178571,0
+GSG.US,D,20160923,000000,14.51,14.6,14.24,14.32,73764,0
+GSG.US,D,20160926,000000,14.42,14.5799,14.42,14.46,58063,0
+GSG.US,D,20160927,000000,14.28,14.34,14.192,14.25,110552,0
+GSG.US,D,20160928,000000,14.37,14.73,14.2086,14.61,233631,0
+GSG.US,D,20160929,000000,14.72,14.85,14.6401,14.76,175007,0
+GSG.US,D,20160930,000000,14.81,14.85,14.7568,14.82,803461,0
+GSG.US,D,20161003,000000,14.83,14.96,14.721,14.92,241706,0
+GSG.US,D,20161004,000000,15,15,14.9,14.94,135817,0
+GSG.US,D,20161005,000000,15.13,15.15,15.02,15.12,472985,0
+GSG.US,D,20161006,000000,15.16,15.21,15.0901,15.21,78940,0
+GSG.US,D,20161007,000000,15.2,15.22,15.02,15.09,144090,0
+GSG.US,D,20161010,000000,15.18,15.434,15.18,15.3,104022,0
+GSG.US,D,20161011,000000,15.31,15.31,15.16,15.23,154510,0
+GSG.US,D,20161012,000000,15.09,15.1799,15.07,15.08,82902,0
+GSG.US,D,20161013,000000,15.04,15.21,15.0192,15.19,240703,0
+GSG.US,D,20161014,000000,15.2,15.22,15.11,15.18,162246,0
+GSG.US,D,20161017,000000,15.16,15.17,15.04,15.14,161752,0
+GSG.US,D,20161018,000000,15.21,15.23,15.11,15.17,122502,0
+GSG.US,D,20161019,000000,15.19,15.4,15.19,15.31,168270,0
+GSG.US,D,20161020,000000,15.14,15.22,15.08,15.12,346040,0
+GSG.US,D,20161021,000000,15.14,15.2,15.1,15.2,458242,0
+GSG.US,D,20161024,000000,15.03,15.19,15.013,15.19,107105,0
+GSG.US,D,20161025,000000,15.12,15.1899,15.03,15.06,121420,0
+GSG.US,D,20161026,000000,14.92,15.085,14.89,14.96,351097,0
+GSG.US,D,20161027,000000,15.03,15.14,14.9801,15.08,84451,0
+GSG.US,D,20161028,000000,15.01,15.1048,14.91,14.96,76803,0
+GSG.US,D,20161031,000000,14.81,14.85,14.56,14.56,404322,0
+GSG.US,D,20161101,000000,14.68,14.75,14.49,14.59,532100,0
+GSG.US,D,20161102,000000,14.4,14.4535,14.24,14.36,358385,0
+GSG.US,D,20161103,000000,14.35,14.37,14.17,14.23,159529,0
+GSG.US,D,20161104,000000,14.1,14.1999,14.02,14.11,140382,0
+GSG.US,D,20161107,000000,14.2,14.24,14.05,14.23,241666,0
+GSG.US,D,20161108,000000,14.15,14.2884,14.0901,14.19,249296,0
+GSG.US,D,20161109,000000,14.21,14.35,14.12,14.31,164794,0
+GSG.US,D,20161110,000000,14.18,14.26,14.12,14.14,166819,0
+GSG.US,D,20161111,000000,14.07,14.14,13.87,13.91,128380,0
+GSG.US,D,20161114,000000,13.87,13.92,13.7001,13.9,461750,0
+GSG.US,D,20161115,000000,14.05,14.28,14.05,14.25,109077,0
+GSG.US,D,20161116,000000,14.22,14.29,14.085,14.13,142654,0
+GSG.US,D,20161117,000000,14.32,14.36,14.1,14.13,132597,0
+GSG.US,D,20161118,000000,14.14,14.28,14.0901,14.27,111133,0
+GSG.US,D,20161121,000000,14.52,14.74,14.52,14.73,152380,0
+GSG.US,D,20161122,000000,14.73,14.8,14.56,14.69,114310,0
+GSG.US,D,20161123,000000,14.6,14.77,14.6,14.71,216360,0
+GSG.US,D,20161125,000000,14.59,14.68,14.47,14.57,555012,0
+GSG.US,D,20161128,000000,14.65,14.76,14.6,14.64,172230,0
+GSG.US,D,20161129,000000,14.31,14.37,14.22,14.27,180525,0
+GSG.US,D,20161130,000000,14.85,15.04,14.74,14.92,708244,0
+GSG.US,D,20161201,000000,15.18,15.37,15.17,15.23,346748,0
+GSG.US,D,20161202,000000,15.29,15.34,15.23,15.32,190312,0
+GSG.US,D,20161205,000000,15.48,15.5,15.348,15.36,363983,0
+GSG.US,D,20161206,000000,15.25,15.38,15.25,15.32,136130,0
+GSG.US,D,20161207,000000,15.21,15.31,15.17,15.19,228765,0
+GSG.US,D,20161208,000000,15.39,15.39,15.13,15.31,489465,0
+GSG.US,D,20161209,000000,15.39,15.43,15.34,15.42,219074,0
+GSG.US,D,20161212,000000,15.72,15.77,15.52,15.52,381780,0
+GSG.US,D,20161213,000000,15.65,15.65,15.51,15.59,209692,0
+GSG.US,D,20161214,000000,15.49,15.61,15.3167,15.34,308452,0
+GSG.US,D,20161215,000000,15.23,15.389,15.2,15.33,202675,0
+GSG.US,D,20161216,000000,15.34,15.49,15.315,15.47,271858,0
+GSG.US,D,20161219,000000,15.5,15.5,15.3399,15.38,267452,0
+GSG.US,D,20161220,000000,15.47,15.4999,15.371,15.42,164053,0
+GSG.US,D,20161221,000000,15.43,15.4899,15.29,15.36,201088,0
+GSG.US,D,20161222,000000,15.35,15.43,15.334,15.36,128160,0
+GSG.US,D,20161223,000000,15.36,15.426,15.324,15.4,101681,0
+GSG.US,D,20161227,000000,15.49,15.67,15.49,15.62,186554,0
+GSG.US,D,20161228,000000,15.69,15.7126,15.63,15.67,165061,0
+GSG.US,D,20161229,000000,15.69,15.775,15.651,15.69,1508013,0
+GSG.US,D,20161230,000000,15.65,15.71,15.63,15.67,1002916,0
+GSG.US,D,20170103,000000,15.85,15.89,15.365,15.42,2415245,0
+GSG.US,D,20170104,000000,15.42,15.59,15.34,15.54,426526,0
+GSG.US,D,20170105,000000,15.61,15.73,15.51,15.64,300036,0
+GSG.US,D,20170106,000000,15.67,15.71,15.54,15.58,193413,0
+GSG.US,D,20170109,000000,15.42,15.45,15.29,15.31,781688,0
+GSG.US,D,20170110,000000,15.36,15.47,15.17,15.2,155178,0
+GSG.US,D,20170111,000000,15.3,15.5,15.09,15.4,308269,0
+GSG.US,D,20170112,000000,15.65,15.66,15.5247,15.64,227914,0
+GSG.US,D,20170113,000000,15.59,15.63,15.54,15.61,301527,0
+GSG.US,D,20170117,000000,15.8,15.8,15.6,15.62,172080,0
+GSG.US,D,20170118,000000,15.46,15.56,15.3,15.41,185088,0
+GSG.US,D,20170119,000000,15.42,15.46,15.3401,15.38,68454,0
+GSG.US,D,20170120,000000,15.56,15.63,15.54,15.56,172197,0
+GSG.US,D,20170123,000000,15.42,15.58,15.42,15.56,172135,0
+GSG.US,D,20170124,000000,15.6,15.65,15.55,15.57,308152,0
+GSG.US,D,20170125,000000,15.49,15.6099,15.47,15.53,192837,0
+GSG.US,D,20170126,000000,15.59,15.69,15.58,15.61,196126,0
+GSG.US,D,20170127,000000,15.5,15.5,15.3801,15.48,163822,0
+GSG.US,D,20170130,000000,15.37,15.37,15.3,15.34,150232,0
+GSG.US,D,20170131,000000,15.46,15.54,15.37,15.43,363451,0
+GSG.US,D,20170201,000000,15.53,15.67,15.47,15.62,4234965,0
+GSG.US,D,20170202,000000,15.66,15.69,15.56,15.62,775579,0
+GSG.US,D,20170203,000000,15.54,15.67,15.53,15.61,334792,0
+GSG.US,D,20170206,000000,15.62,15.63,15.4401,15.46,200057,0
+GSG.US,D,20170207,000000,15.35,15.41,15.28,15.35,906440,0
+GSG.US,D,20170208,000000,15.33,15.47,15.29,15.44,234016,0
+GSG.US,D,20170209,000000,15.53,15.56,15.45,15.51,156688,0
+GSG.US,D,20170210,000000,15.67,15.73,15.6559,15.67,133844,0
+GSG.US,D,20170213,000000,15.53,15.55,15.47,15.47,214038,0
+GSG.US,D,20170214,000000,15.59,15.6179,15.49,15.53,274066,0
+GSG.US,D,20170215,000000,15.51,15.61,15.5067,15.53,179394,0
+GSG.US,D,20170216,000000,15.56,15.59,15.434,15.5,133908,0
+GSG.US,D,20170217,000000,15.39,15.48,15.39,15.45,278144,0
+GSG.US,D,20170221,000000,15.67,15.67,15.5,15.53,223275,0
+GSG.US,D,20170222,000000,15.4,15.44,15.38,15.4,191698,0
+GSG.US,D,20170223,000000,15.59,15.61,15.45,15.47,89783,0
+GSG.US,D,20170224,000000,15.4,15.47,15.3882,15.42,153449,0
+GSG.US,D,20170227,000000,15.54,15.54,15.38,15.4,133105,0
+GSG.US,D,20170228,000000,15.32,15.45,15.32,15.45,426951,0
+GSG.US,D,20170301,000000,15.51,15.542,15.4299,15.48,445027,0
+GSG.US,D,20170302,000000,15.28,15.32,15.1832,15.21,187114,0
+GSG.US,D,20170303,000000,15.21,15.31,15.21,15.29,105342,0
+GSG.US,D,20170306,000000,15.35,15.38,15.2701,15.31,116380,0
+GSG.US,D,20170307,000000,15.37,15.38,15.22,15.23,113599,0
+GSG.US,D,20170308,000000,15.12,15.22,14.77,14.81,215240,0
+GSG.US,D,20170309,000000,14.74,14.76,14.525,14.68,300049,0
+GSG.US,D,20170310,000000,14.66,14.66,14.47,14.51,209661,0
+GSG.US,D,20170313,000000,14.51,14.54,14.45,14.48,411081,0
+GSG.US,D,20170314,000000,14.36,14.42,14.29,14.42,537930,0
+GSG.US,D,20170315,000000,14.5,14.59,14.46,14.59,324261,0
+GSG.US,D,20170316,000000,14.62,14.63,14.54,14.6,434558,0
+GSG.US,D,20170317,000000,14.59,14.65,14.55,14.59,376946,0
+GSG.US,D,20170320,000000,14.54,14.63,14.5348,14.55,213293,0
+GSG.US,D,20170321,000000,14.55,14.6,14.4157,14.45,383950,0
+GSG.US,D,20170322,000000,14.35,14.46,14.261,14.45,323838,0
+GSG.US,D,20170323,000000,14.4,14.41,14.3401,14.39,106151,0
+GSG.US,D,20170324,000000,14.39,14.44,14.37,14.43,261302,0
+GSG.US,D,20170327,000000,14.32,14.39,14.24,14.39,208876,0
+GSG.US,D,20170328,000000,14.46,14.55,14.43,14.49,144629,0
+GSG.US,D,20170329,000000,14.51,14.66,14.51,14.65,462892,0
+GSG.US,D,20170330,000000,14.69,14.78,14.665,14.73,115106,0
+GSG.US,D,20170331,000000,14.67,14.82,14.67,14.82,2539133,0
+GSG.US,D,20170403,000000,14.79,14.82,14.66,14.67,4192150,0
+GSG.US,D,20170404,000000,14.75,14.85,14.74,14.84,317934,0
+GSG.US,D,20170405,000000,14.97,14.99,14.82,14.83,1736468,0
+GSG.US,D,20170406,000000,14.94,14.975,14.91,14.96,121172,0
+GSG.US,D,20170407,000000,14.99,15.05,14.94,15.02,193594,0
+GSG.US,D,20170410,000000,15.11,15.15,15.07,15.15,173860,0
+GSG.US,D,20170411,000000,15.1,15.19,15.0589,15.18,263855,0
+GSG.US,D,20170412,000000,15.25,15.25,15.0857,15.12,75876,0
+GSG.US,D,20170413,000000,15.17,15.21,15.13,15.17,125494,0
+GSG.US,D,20170417,000000,15.16,15.19,15.08,15.1,172356,0
+GSG.US,D,20170418,000000,15.01,15.07,14.92,15.02,145549,0
+GSG.US,D,20170419,000000,15.01,15.05,14.63,14.71,241100,0
+GSG.US,D,20170420,000000,14.75,14.75,14.61,14.65,194919,0
+GSG.US,D,20170421,000000,14.64,14.67,14.42,14.46,346968,0
+GSG.US,D,20170424,000000,14.45,14.45,14.36,14.39,141245,0
+GSG.US,D,20170425,000000,14.4,14.54,14.34,14.52,328969,0
+GSG.US,D,20170426,000000,14.38,14.59,14.38,14.42,1144583,0
+GSG.US,D,20170427,000000,14.31,14.42,14.25,14.42,249550,0
+GSG.US,D,20170428,000000,14.45,14.4914,14.38,14.43,219381,0
+GSG.US,D,20170501,000000,14.44,14.4817,14.41,14.46,343581,0
+GSG.US,D,20170502,000000,14.46,14.46,14.25,14.3,165291,0
+GSG.US,D,20170503,000000,14.24,14.36,14.24,14.3,84991,0
+GSG.US,D,20170504,000000,13.87,14.1588,13.83,13.9,90057,0
+GSG.US,D,20170505,000000,13.95,14.0992,13.925,14.04,210232,0
+GSG.US,D,20170508,000000,14.01,14.06,13.9,14.03,55334,0
+GSG.US,D,20170509,000000,14.04,14.04,13.89,13.91,85858,0
+GSG.US,D,20170510,000000,14.03,14.21,13.99,14.18,75247,0
+GSG.US,D,20170511,000000,14.27,14.29,14.2,14.25,47958,0
+GSG.US,D,20170512,000000,14.29,14.33,14.23,14.32,948136,0
+GSG.US,D,20170515,000000,14.54,14.54,14.39,14.43,349289,0
+GSG.US,D,20170516,000000,14.47,14.49,14.35,14.38,221456,0
+GSG.US,D,20170517,000000,14.49,14.523,14.37,14.45,430352,0
+GSG.US,D,20170518,000000,14.35,14.49,14.31,14.45,177079,0
+GSG.US,D,20170519,000000,14.61,14.74,14.61,14.73,135458,0
+GSG.US,D,20170522,000000,14.8,14.87,14.7955,14.82,436063,0
+GSG.US,D,20170523,000000,14.84,14.84,14.76,14.8,83388,0
+GSG.US,D,20170524,000000,14.76,14.83,14.7047,14.75,96626,0
+GSG.US,D,20170525,000000,14.73,14.76,14.35,14.36,164395,0
+GSG.US,D,20170526,000000,14.43,14.52,14.38,14.51,88865,0
+GSG.US,D,20170530,000000,14.42,14.45,14.32,14.39,90192,0
+GSG.US,D,20170531,000000,14.19,14.3,14.14,14.26,1273684,0
+GSG.US,D,20170601,000000,14.25,14.33,14.17,14.19,89113,0
+GSG.US,D,20170602,000000,14.11,14.39,14.035,14.12,139199,0
+GSG.US,D,20170605,000000,14.02,14.0401,13.97,14.02,212283,0
+GSG.US,D,20170606,000000,13.99,14.13,13.98,14.12,195185,0
+GSG.US,D,20170607,000000,14.05,14.1018,13.81,13.85,267433,0
+GSG.US,D,20170608,000000,13.81,13.9168,13.8007,13.83,1291887,0
+GSG.US,D,20170609,000000,13.83,13.94,13.83,13.87,1308416,0
+GSG.US,D,20170612,000000,13.97,13.97,13.78,13.79,1300039,0
+GSG.US,D,20170613,000000,13.78,13.87,13.74,13.87,159903,0
+GSG.US,D,20170614,000000,13.82,13.89,13.55,13.57,1142759,0
+GSG.US,D,20170615,000000,13.55,13.585,13.51,13.58,1302960,0
+GSG.US,D,20170616,000000,13.66,13.68,13.6164,13.67,2886446,0
+GSG.US,D,20170619,000000,13.7,13.7,13.54,13.56,93450,0
+GSG.US,D,20170620,000000,13.39,13.42,13.3,13.41,429219,0
+GSG.US,D,20170621,000000,13.45,13.49,13.16,13.19,1180752,0
+GSG.US,D,20170622,000000,13.31,13.32,13.21,13.21,1116805,0
+GSG.US,D,20170623,000000,13.27,13.31,13.2088,13.29,422499,0
+GSG.US,D,20170626,000000,13.3,13.39,13.21,13.36,88069,0
+GSG.US,D,20170627,000000,13.49,13.565,13.43,13.5,465749,0
+GSG.US,D,20170628,000000,13.53,13.62,13.46,13.62,208950,0
+GSG.US,D,20170629,000000,13.69,13.78,13.66,13.7,190747,0
+GSG.US,D,20170630,000000,13.81,14.03,13.78,14.02,3831923,0
+GSG.US,D,20170703,000000,14.09,14.185,14.09,14.14,57057,0
+GSG.US,D,20170705,000000,14.08,14.12,13.8544,13.87,186216,0
+GSG.US,D,20170706,000000,13.95,14.045,13.88,13.9,143838,0
+GSG.US,D,20170707,000000,13.8,13.8,13.65,13.72,141534,0
+GSG.US,D,20170710,000000,13.7,13.84,13.7,13.78,536212,0
+GSG.US,D,20170711,000000,13.72,13.95,13.72,13.94,439883,0
+GSG.US,D,20170712,000000,14.09,14.09,13.89,13.89,531117,0
+GSG.US,D,20170713,000000,13.91,13.98,13.88,13.92,110178,0
+GSG.US,D,20170714,000000,14,14.08,13.99,14.07,83139,0
+GSG.US,D,20170717,000000,14.04,14.09,13.98,14,195678,0
+GSG.US,D,20170718,000000,14.12,14.1479,14,14.05,213745,0
+GSG.US,D,20170719,000000,14.11,14.24,14.1068,14.23,205868,0
+GSG.US,D,20170720,000000,14.33,14.33,14.15,14.17,114797,0
+GSG.US,D,20170721,000000,14.18,14.18,13.9229,13.94,180272,0
+GSG.US,D,20170724,000000,13.96,13.98,13.921,13.96,214190,0
+GSG.US,D,20170725,000000,14.14,14.2,14.09,14.16,142949,0
+GSG.US,D,20170726,000000,14.27,14.36,14.1777,14.34,122812,0
+GSG.US,D,20170727,000000,14.46,14.46,14.37,14.42,88473,0
+GSG.US,D,20170728,000000,14.49,14.56,14.48,14.52,173384,0
+GSG.US,D,20170731,000000,14.5,14.62,14.45,14.61,581086,0
+GSG.US,D,20170801,000000,14.49,14.49,14.27,14.41,157632,0
+GSG.US,D,20170802,000000,14.44,14.51,14.34,14.51,444904,0
+GSG.US,D,20170803,000000,14.49,14.55,14.36,14.37,126239,0
+GSG.US,D,20170804,000000,14.38,14.45,14.3434,14.44,70862,0
+GSG.US,D,20170807,000000,14.36,14.459,14.3146,14.43,90882,0
+GSG.US,D,20170808,000000,14.49,14.49,14.39,14.41,49296,0
+GSG.US,D,20170809,000000,14.48,14.52,14.43,14.49,152443,0
+GSG.US,D,20170810,000000,14.59,14.59,14.26,14.26,120009,0
+GSG.US,D,20170811,000000,14.24,14.37,14.234,14.35,118008,0
+GSG.US,D,20170814,000000,14.28,14.35,14.12,14.12,159696,0
+GSG.US,D,20170815,000000,14.04,14.12,14.02,14.12,86577,0
+GSG.US,D,20170816,000000,14.18,14.18,14,14.02,176691,0
+GSG.US,D,20170817,000000,13.96,14.06,13.9255,14,84002,0
+GSG.US,D,20170818,000000,14.08,14.3,13.99,14.29,104173,0
+GSG.US,D,20170821,000000,14.21,14.2199,14.07,14.08,71980,0
+GSG.US,D,20170822,000000,14.2,14.2,14.1,14.13,45275,0
+GSG.US,D,20170823,000000,14.17,14.26,14.12,14.22,97546,0
+GSG.US,D,20170824,000000,14.21,14.23,14.11,14.21,100974,0
+GSG.US,D,20170825,000000,14.26,14.28,14.16,14.19,77927,0
+GSG.US,D,20170828,000000,14.19,14.26,14.0901,14.16,65555,0
+GSG.US,D,20170829,000000,14.13,14.16,14.075,14.13,62933,0
+GSG.US,D,20170830,000000,14.15,14.1661,14.03,14.04,43186,0
+GSG.US,D,20170831,000000,14.18,14.49,14.18,14.46,502447,0
+GSG.US,D,20170901,000000,14.44,14.49,14.36,14.48,230327,0
+GSG.US,D,20170905,000000,14.59,14.65,14.56,14.56,113040,0
+GSG.US,D,20170906,000000,14.67,14.726,14.63,14.72,133953,0
+GSG.US,D,20170907,000000,14.72,14.73,14.6695,14.7,1041228,0
+GSG.US,D,20170908,000000,14.69,14.71,14.46,14.49,195584,0
+GSG.US,D,20170911,000000,14.43,14.54,14.3889,14.51,294907,0
+GSG.US,D,20170912,000000,14.52,14.58,14.49,14.56,118321,0
+GSG.US,D,20170913,000000,14.55,14.71,14.55,14.71,241437,0
+GSG.US,D,20170914,000000,14.77,14.86,14.68,14.71,250861,0
+GSG.US,D,20170915,000000,14.75,14.83,14.75,14.78,631809,0
+GSG.US,D,20170918,000000,14.79,14.79,14.6869,14.78,99874,0
+GSG.US,D,20170919,000000,14.81,14.8147,14.66,14.72,120118,0
+GSG.US,D,20170920,000000,14.8,14.94,14.8,14.91,121340,0
+GSG.US,D,20170921,000000,14.87,14.88,14.78,14.87,63981,0
+GSG.US,D,20170922,000000,14.81,14.9,14.81,14.9,90992,0
+GSG.US,D,20170925,000000,14.95,15.14,14.95,15.12,120847,0
+GSG.US,D,20170926,000000,15.07,15.07,14.96,15.01,130551,0
+GSG.US,D,20170927,000000,15.05,15.05,14.96,15.03,174724,0
+GSG.US,D,20170928,000000,15.09,15.11,14.92,14.99,142422,0
+GSG.US,D,20170929,000000,14.97,14.98,14.89,14.9,1028856,0
+GSG.US,D,20171002,000000,14.68,14.755,14.66,14.73,379075,0
+GSG.US,D,20171003,000000,14.76,14.76,14.7068,14.73,104318,0
+GSG.US,D,20171004,000000,14.77,14.8,14.69,14.69,136824,0
+GSG.US,D,20171005,000000,14.81,14.96,14.81,14.9,114108,0
+GSG.US,D,20171006,000000,14.69,14.71,14.59,14.63,85337,0
+GSG.US,D,20171009,000000,14.68,14.69,14.61,14.64,56341,0
+GSG.US,D,20171010,000000,14.83,14.9,14.81,14.88,135669,0
+GSG.US,D,20171011,000000,14.9,14.93,14.821,14.93,123941,0
+GSG.US,D,20171012,000000,14.79,14.8989,14.775,14.86,140231,0
+GSG.US,D,20171013,000000,15.01,15.03,14.94,15.02,140943,0
+GSG.US,D,20171016,000000,15.2,15.2,15.07,15.1,175848,0
+GSG.US,D,20171017,000000,15.11,15.1352,14.9755,15.08,90965,0
+GSG.US,D,20171018,000000,15.12,15.12,14.99,15.06,120778,0
+GSG.US,D,20171019,000000,14.95,14.99,14.85,14.93,568353,0
+GSG.US,D,20171020,000000,14.94,15.02,14.89,15.01,71873,0
+GSG.US,D,20171023,000000,15.07,15.07,14.99,15.02,71996,0
+GSG.US,D,20171024,000000,15.06,15.19,14.98,15.18,90479,0
+GSG.US,D,20171025,000000,15.16,15.1888,15.09,15.14,196782,0
+GSG.US,D,20171026,000000,15.15,15.25,15.08,15.24,44103,0
+GSG.US,D,20171027,000000,15.16,15.39,15.16,15.39,86905,0
+GSG.US,D,20171030,000000,15.37,15.47,15.37,15.43,81525,0
+GSG.US,D,20171031,000000,15.41,15.52,15.4,15.48,1473695,0
+GSG.US,D,20171101,000000,15.56,15.64,15.43,15.48,2795982,0
+GSG.US,D,20171102,000000,15.44,15.56,15.43,15.55,1034144,0
+GSG.US,D,20171103,000000,15.6,15.719,15.501,15.71,123881,0
+GSG.US,D,20171106,000000,15.75,16.07,15.72,16.04,475691,0
+GSG.US,D,20171107,000000,15.99,15.99,15.884,15.93,409190,0
+GSG.US,D,20171108,000000,15.88,16.039,15.83,15.87,139135,0
+GSG.US,D,20171109,000000,15.95,15.99,15.88,15.9,619464,0
+GSG.US,D,20171110,000000,15.91,15.95,15.81,15.86,107093,0
+GSG.US,D,20171113,000000,15.86,15.9,15.8,15.8,89756,0
+GSG.US,D,20171114,000000,15.76,15.7777,15.51,15.55,432193,0
+GSG.US,D,20171115,000000,15.49,15.58,15.47,15.55,83655,0
+GSG.US,D,20171116,000000,15.53,15.575,15.46,15.49,118530,0
+GSG.US,D,20171117,000000,15.59,15.75,15.59,15.73,125616,0
+GSG.US,D,20171120,000000,15.62,15.64,15.52,15.63,58505,0
+GSG.US,D,20171121,000000,15.61,15.73,15.61,15.72,74704,0
+GSG.US,D,20171122,000000,15.73,15.8799,15.73,15.86,278207,0
+GSG.US,D,20171124,000000,15.99,15.99,15.86,15.93,44225,0
+GSG.US,D,20171127,000000,15.89,15.93,15.8,15.87,95900,0
+GSG.US,D,20171128,000000,15.79,15.87,15.79,15.86,141560,0
+GSG.US,D,20171129,000000,15.81,15.9,15.68,15.76,70273,0
+GSG.US,D,20171130,000000,15.82,15.84,15.63,15.68,165392,0
+GSG.US,D,20171201,000000,15.81,15.97,15.81,15.87,164814,0
+GSG.US,D,20171204,000000,15.75,15.751,15.63,15.65,235815,0
+GSG.US,D,20171205,000000,15.6,15.678,15.5801,15.65,81032,0
+GSG.US,D,20171206,000000,15.57,15.57,15.31,15.33,164639,0
+GSG.US,D,20171207,000000,15.32,15.41,15.31,15.4,122548,0
+GSG.US,D,20171208,000000,15.54,15.58,15.4401,15.54,97925,0
+GSG.US,D,20171211,000000,15.57,15.665,15.5401,15.61,116046,0
+GSG.US,D,20171212,000000,15.65,15.66,15.4,15.49,108111,0
+GSG.US,D,20171213,000000,15.51,15.52,15.36,15.4,426273,0
+GSG.US,D,20171214,000000,15.33,15.5,15.31,15.5,221648,0
+GSG.US,D,20171215,000000,15.56,15.561,15.48,15.53,146416,0
+GSG.US,D,20171218,000000,15.6,15.6499,15.5,15.57,188809,0
+GSG.US,D,20171219,000000,15.62,15.6564,15.57,15.63,182482,0
+GSG.US,D,20171220,000000,15.68,15.75,15.65,15.75,220031,0
+GSG.US,D,20171221,000000,15.71,15.8151,15.7,15.8,79071,0
+GSG.US,D,20171222,000000,15.79,15.88,15.75,15.85,115291,0
+GSG.US,D,20171226,000000,15.97,16.19,15.9175,16.13,169927,0
+GSG.US,D,20171227,000000,16.13,16.19,16.13,16.17,371163,0
+GSG.US,D,20171228,000000,16.23,16.27,16.2,16.27,261277,0
+GSG.US,D,20171229,000000,16.33,16.38,16.28,16.28,1796632,0
+GSG.US,D,20180102,000000,16.41,16.41,16.3,16.37,686421,0
+GSG.US,D,20180103,000000,16.45,16.5496,16.4098,16.54,625539,0
+GSG.US,D,20180104,000000,16.54,16.58,16.5,16.54,244035,0
+GSG.US,D,20180105,000000,16.43,16.46,16.36,16.4,319172,0
+GSG.US,D,20180108,000000,16.42,16.45,16.35,16.43,327471,0
+GSG.US,D,20180109,000000,16.5,16.62,16.4,16.58,340286,0
+GSG.US,D,20180110,000000,16.66,16.68,16.6,16.64,678670,0
+GSG.US,D,20180111,000000,16.69,16.79,16.67,16.68,556727,0
+GSG.US,D,20180112,000000,16.68,16.8,16.65,16.8,303967,0
+GSG.US,D,20180116,000000,16.72,16.75,16.65,16.71,734154,0
+GSG.US,D,20180117,000000,16.66,16.779,16.66,16.76,341165,0
+GSG.US,D,20180118,000000,16.74,16.78,16.6636,16.73,316724,0
+GSG.US,D,20180119,000000,16.69,16.75,16.63,16.7,299952,0
+GSG.US,D,20180122,000000,16.69,16.8,16.67,16.77,420112,0
+GSG.US,D,20180123,000000,16.8,16.91,16.79,16.91,531178,0
+GSG.US,D,20180124,000000,16.92,17.13,16.9,17.12,543205,0
+GSG.US,D,20180125,000000,17.18,17.21,16.97,16.99,390900,0
+GSG.US,D,20180126,000000,17.04,17.19,17.0219,17.16,336853,0
+GSG.US,D,20180129,000000,17.07,17.09,16.98,17.04,288216,0
+GSG.US,D,20180130,000000,16.98,16.98,16.8467,16.88,309757,0
+GSG.US,D,20180131,000000,16.87,16.9158,16.77,16.89,498010,0
+GSG.US,D,20180201,000000,16.96,17.11,16.9,17.1,1716708,0
+GSG.US,D,20180202,000000,16.95,16.95,16.7706,16.87,819620,0
+GSG.US,D,20180205,000000,16.77,17.04,16.62,17.04,380524,0
+GSG.US,D,20180206,000000,16.55,16.68,16.5,16.56,1212262,0
+GSG.US,D,20180207,000000,16.55,16.62,16.2,16.25,690740,0
+GSG.US,D,20180208,000000,16.28,16.31,16.06,16.07,174409,0
+GSG.US,D,20180209,000000,16,16.03,15.6497,15.8,834075,0
+GSG.US,D,20180212,000000,15.93,16,15.86,15.88,1101038,0
+GSG.US,D,20180213,000000,15.82,15.93,15.7795,15.91,456693,0
+GSG.US,D,20180214,000000,15.83,16.2,15.83,16.17,818502,0
+GSG.US,D,20180215,000000,16.11,16.29,15.9902,16.28,1339300,0
+GSG.US,D,20180216,000000,16.24,16.36,16.2,16.31,842342,0
+GSG.US,D,20180220,000000,16.35,16.425,16.29,16.31,2540162,0
+GSG.US,D,20180221,000000,16.28,16.38,16.25,16.27,3040121,0
+GSG.US,D,20180222,000000,16.34,16.53,16.3,16.47,1498584,0
+GSG.US,D,20180223,000000,16.5,16.63,16.46,16.63,587585,0
+GSG.US,D,20180226,000000,16.63,16.75,16.57,16.71,1493841,0
+GSG.US,D,20180227,000000,16.69,16.69,16.52,16.53,273615,0
+GSG.US,D,20180228,000000,16.56,16.61,16.2689,16.27,295669,0
+GSG.US,D,20180301,000000,16.2,16.31,16.06,16.31,922677,0
+GSG.US,D,20180302,000000,16.19,16.295,16.08,16.29,328695,0
+GSG.US,D,20180305,000000,16.23,16.49,16.202,16.48,389196,0
+GSG.US,D,20180306,000000,16.54,16.54,16.431,16.45,1222493,0
+GSG.US,D,20180307,000000,16.4,16.4499,16.16,16.26,121275,0
+GSG.US,D,20180308,000000,16.23,16.29,16.065,16.13,474206,0
+GSG.US,D,20180309,000000,16.21,16.355,16.17,16.34,174100,0
+GSG.US,D,20180312,000000,16.28,16.29,16.1199,16.22,574543,0
+GSG.US,D,20180313,000000,16.2,16.3545,16.13,16.18,175952,0
+GSG.US,D,20180314,000000,16.22,16.27,16.12,16.2,155336,0
+GSG.US,D,20180315,000000,16.24,16.28,16.18,16.23,156745,0
+GSG.US,D,20180316,000000,16.21,16.37,16.17,16.34,217677,0
+GSG.US,D,20180319,000000,16.29,16.32,16.1401,16.23,200005,0
+GSG.US,D,20180320,000000,16.37,16.4741,16.34,16.39,514334,0
+GSG.US,D,20180321,000000,16.53,16.75,16.5,16.72,322603,0
+GSG.US,D,20180322,000000,16.58,16.6,16.51,16.52,675323,0
+GSG.US,D,20180323,000000,16.61,16.7499,16.58,16.72,281163,0
+GSG.US,D,20180326,000000,16.71,16.7399,16.63,16.68,170896,0
+GSG.US,D,20180327,000000,16.73,16.75,16.57,16.59,320994,0
+GSG.US,D,20180328,000000,16.54,16.62,16.44,16.56,383808,0
+GSG.US,D,20180329,000000,16.54,16.72,16.52,16.65,1037850,0
+GSG.US,D,20180402,000000,16.6,16.6,16.35,16.38,715945,0
+GSG.US,D,20180403,000000,16.45,16.5,16.3965,16.44,219716,0
+GSG.US,D,20180404,000000,16.11,16.445,16.02,16.43,421453,0
+GSG.US,D,20180405,000000,16.43,16.53,16.39,16.5,166504,0
+GSG.US,D,20180406,000000,16.49,16.55,16.26,16.3,259188,0
+GSG.US,D,20180409,000000,16.45,16.61,16.45,16.57,239067,0
+GSG.US,D,20180410,000000,16.77,16.98,16.77,16.96,330754,0
+GSG.US,D,20180411,000000,16.98,17.22,16.97,17.08,413751,0
+GSG.US,D,20180412,000000,17,17.1592,16.98,17.15,2194524,0
+GSG.US,D,20180413,000000,17.17,17.22,17.14,17.18,267152,0
+GSG.US,D,20180416,000000,17.17,17.19,17.04,17.08,364983,0
+GSG.US,D,20180417,000000,17.02,17.09,16.96,17.07,215409,0
+GSG.US,D,20180418,000000,17.34,17.5,17.3,17.47,446705,0
+GSG.US,D,20180419,000000,17.52,17.55,17.3578,17.39,401284,0
+GSG.US,D,20180420,000000,17.28,17.43,17.225,17.38,308127,0
+GSG.US,D,20180423,000000,17.23,17.45,17.19,17.44,1824533,0
+GSG.US,D,20180424,000000,17.38,17.485,17.2439,17.27,225366,0
+GSG.US,D,20180425,000000,17.26,17.34,17.2,17.33,198300,0
+GSG.US,D,20180426,000000,17.44,17.44,17.32,17.4,341784,0
+GSG.US,D,20180427,000000,17.36,17.4,17.3,17.37,2264016,0
+GSG.US,D,20180430,000000,17.29,17.57,17.27,17.42,2999783,0
+GSG.US,D,20180501,000000,17.38,17.38,17.21,17.31,1085279,0
+GSG.US,D,20180502,000000,17.27,17.3889,17.23,17.33,466174,0
+GSG.US,D,20180503,000000,17.28,17.45,17.24,17.45,1698635,0
+GSG.US,D,20180504,000000,17.42,17.65,17.42,17.62,281296,0
+GSG.US,D,20180507,000000,17.71,17.76,17.56,17.6,350282,0
+GSG.US,D,20180508,000000,17.68,17.72,17.28,17.65,520925,0
+GSG.US,D,20180509,000000,17.76,17.89,17.74,17.85,303588,0
+GSG.US,D,20180510,000000,17.86,17.93,17.76,17.91,566024,0
+GSG.US,D,20180511,000000,17.88,17.88,17.77,17.78,282500,0
+GSG.US,D,20180514,000000,17.8,17.91,17.8,17.91,240011,0
+GSG.US,D,20180515,000000,17.88,17.95,17.781,17.9,245649,0
+GSG.US,D,20180516,000000,17.86,18,17.84,17.98,387145,0
+GSG.US,D,20180517,000000,18.03,18.16,17.99,18.03,242676,0
+GSG.US,D,20180518,000000,18.02,18.08,17.96,17.98,241504,0
+GSG.US,D,20180521,000000,18.05,18.16,18,18.15,216555,0
+GSG.US,D,20180522,000000,18.23,18.31,18.14,18.16,288591,0
+GSG.US,D,20180523,000000,18.13,18.21,18.0314,18.18,187834,0
+GSG.US,D,20180524,000000,18.23,18.23,18.06,18.07,235162,0
+GSG.US,D,20180525,000000,17.84,17.84,17.66,17.72,410195,0
+GSG.US,D,20180529,000000,17.6,17.71,17.44,17.54,1970097,0
+GSG.US,D,20180530,000000,17.58,17.83,17.58,17.83,403566,0
+GSG.US,D,20180531,000000,17.79,17.8885,17.62,17.69,732101,0
+GSG.US,D,20180601,000000,17.57,17.61,17.4999,17.51,610461,0
+GSG.US,D,20180604,000000,17.48,17.5,17.29,17.32,589210,0
+GSG.US,D,20180605,000000,17.2,17.37,17.18,17.35,441803,0
+GSG.US,D,20180606,000000,17.35,17.42,17.255,17.39,555326,0
+GSG.US,D,20180607,000000,17.49,17.561,17.4497,17.55,427131,0
+GSG.US,D,20180608,000000,17.47,17.5706,17.44,17.52,246378,0
+GSG.US,D,20180611,000000,17.4,17.55,17.4,17.48,792747,0
+GSG.US,D,20180612,000000,17.46,17.56,17.4475,17.51,181593,0
+GSG.US,D,20180613,000000,17.48,17.6,17.4484,17.59,332598,0
+GSG.US,D,20180614,000000,17.56,17.56,17.39,17.43,180418,0
+GSG.US,D,20180615,000000,17.31,17.31,17.02,17.03,450221,0
+GSG.US,D,20180618,000000,17.09,17.22,17.05,17.19,347239,0
+GSG.US,D,20180619,000000,16.96,17.04,16.87,17.03,864658,0
+GSG.US,D,20180620,000000,17.13,17.13,16.94,17.03,435867,0
+GSG.US,D,20180621,000000,16.91,17.04,16.89,16.97,306038,0
+GSG.US,D,20180622,000000,17.28,17.4,17.15,17.4,307172,0
+GSG.US,D,20180625,000000,17.27,17.27,17.09,17.14,255482,0
+GSG.US,D,20180626,000000,17.2,17.44,17.1,17.4,377127,0
+GSG.US,D,20180627,000000,17.57,17.74,17.56,17.63,666115,0
+GSG.US,D,20180628,000000,17.67,17.81,17.66,17.67,173723,0
+GSG.US,D,20180629,000000,17.79,17.96,17.79,17.91,797634,0
+GSG.US,D,20180702,000000,17.85,17.85,17.64,17.66,542948,0
+GSG.US,D,20180703,000000,17.82,17.863,17.54,17.66,306957,0
+GSG.US,D,20180705,000000,17.62,17.78,17.57,17.63,419559,0
+GSG.US,D,20180706,000000,17.52,17.7,17.48,17.68,339406,0
+GSG.US,D,20180709,000000,17.73,17.77,17.64,17.76,256613,0
+GSG.US,D,20180710,000000,17.79,17.8559,17.68,17.75,564674,0
+GSG.US,D,20180711,000000,17.59,17.59,16.95,17.03,471942,0
+GSG.US,D,20180712,000000,17.04,17.14,16.9,17.12,395296,0
+GSG.US,D,20180713,000000,17.1,17.3,17.09,17.18,367732,0
+GSG.US,D,20180716,000000,16.97,16.97,16.71,16.78,392498,0
+GSG.US,D,20180717,000000,16.73,16.86,16.69,16.79,511080,0
+GSG.US,D,20180718,000000,16.69,16.94,16.6816,16.9,279732,0
+GSG.US,D,20180719,000000,16.85,17.02,16.81,16.9,239802,0
+GSG.US,D,20180720,000000,16.97,17.04,16.925,16.99,260725,0
+GSG.US,D,20180723,000000,17.1,17.15,16.96,17.02,384934,0
+GSG.US,D,20180724,000000,17.02,17.2055,17.02,17.1,182090,0
+GSG.US,D,20180725,000000,17.21,17.34,17.13,17.34,182018,0
+GSG.US,D,20180726,000000,17.31,17.4,17.29,17.35,218541,0
+GSG.US,D,20180727,000000,17.36,17.39,17.2,17.28,139734,0
+GSG.US,D,20180730,000000,17.41,17.4993,17.3943,17.41,118250,0
+GSG.US,D,20180731,000000,17.4,17.4,17.25,17.26,430921,0
+GSG.US,D,20180801,000000,17.06,17.15,16.96,17.03,1292694,0
+GSG.US,D,20180802,000000,16.98,17.23,16.95,17.18,574351,0
+GSG.US,D,20180803,000000,17.16,17.24,17.09,17.2,412388,0
+GSG.US,D,20180806,000000,17.22,17.37,17.21,17.23,537452,0
+GSG.US,D,20180807,000000,17.34,17.4,17.3,17.31,456104,0
+GSG.US,D,20180808,000000,17.27,17.27,16.95,17.01,660162,0
+GSG.US,D,20180809,000000,17.06,17.11,16.96,16.97,434752,0
+GSG.US,D,20180810,000000,17.02,17.16,16.99,17.02,492360,0
+GSG.US,D,20180813,000000,16.94,16.99,16.7,16.95,293680,0
+GSG.US,D,20180814,000000,17.11,17.11,16.89,16.94,290776,0
+GSG.US,D,20180815,000000,16.78,16.78,16.49,16.56,480982,0
+GSG.US,D,20180816,000000,16.65,16.71,16.62,16.7,265097,0
+GSG.US,D,20180817,000000,16.83,16.88,16.71,16.82,143103,0
+GSG.US,D,20180820,000000,16.83,16.88,16.78,16.83,240750,0
+GSG.US,D,20180821,000000,16.94,16.97,16.8531,16.89,281857,0
+GSG.US,D,20180822,000000,17.08,17.17,16.98,17.13,227536,0
+GSG.US,D,20180823,000000,17.09,17.12,17.02,17.08,202410,0
+GSG.US,D,20180824,000000,17.31,17.3487,17.19,17.24,136286,0
+GSG.US,D,20180827,000000,17.27,17.32,17.25,17.32,134091,0
+GSG.US,D,20180828,000000,17.36,17.38,17.2,17.23,129407,0
+GSG.US,D,20180829,000000,17.33,17.46,17.27,17.46,190970,0
+GSG.US,D,20180830,000000,17.48,17.5,17.4,17.44,105298,0
+GSG.US,D,20180831,000000,17.49,17.54,17.4301,17.44,373205,0
+GSG.US,D,20180904,000000,17.52,17.529,17.31,17.36,537225,0
+GSG.US,D,20180905,000000,17.34,17.38,17.23,17.26,179757,0
+GSG.US,D,20180906,000000,17.3,17.3085,17,17.14,270638,0
+GSG.US,D,20180907,000000,17.03,17.19,17.01,17.19,95449,0
+GSG.US,D,20180910,000000,17.29,17.32,17.17,17.2,167421,0
+GSG.US,D,20180911,000000,17.21,17.42,17.1666,17.4,119042,0
+GSG.US,D,20180912,000000,17.48,17.64,17.48,17.51,292046,0
+GSG.US,D,20180913,000000,17.45,17.46,17.24,17.31,289449,0
+GSG.US,D,20180914,000000,17.3,17.41,17.17,17.28,156153,0
+GSG.US,D,20180917,000000,17.34,17.3764,17.21,17.24,146095,0
+GSG.US,D,20180918,000000,17.41,17.5199,17.335,17.43,169452,0
+GSG.US,D,20180919,000000,17.45,17.58,17.402,17.57,166913,0
+GSG.US,D,20180920,000000,17.63,17.63,17.49,17.55,141823,0
+GSG.US,D,20180921,000000,17.73,17.78,17.53,17.63,228591,0
+GSG.US,D,20180924,000000,17.83,17.94,17.82,17.89,256068,0
+GSG.US,D,20180925,000000,17.99,17.9999,17.9,17.95,110761,0
+GSG.US,D,20180926,000000,17.87,17.95,17.83,17.83,163499,0
+GSG.US,D,20180927,000000,17.91,17.94,17.85,17.93,221373,0
+GSG.US,D,20180928,000000,17.94,18.18,17.94,18.11,876528,0
+GSG.US,D,20181001,000000,18.12,18.5301,18.12,18.5,787940,0
+GSG.US,D,20181002,000000,18.53,18.58,18.48,18.53,502659,0
+GSG.US,D,20181003,000000,18.54,18.81,18.43,18.72,594024,0
+GSG.US,D,20181004,000000,18.71,18.71,18.36,18.46,251972,0
+GSG.US,D,20181005,000000,18.42,18.52,18.37,18.42,532930,0
+GSG.US,D,20181008,000000,18.29,18.4,18.25,18.39,283393,0
+GSG.US,D,20181009,000000,18.47,18.55,18.34,18.52,415606,0
+GSG.US,D,20181010,000000,18.47,18.47,18.12,18.13,764995,0
+GSG.US,D,20181011,000000,18,18.03,17.78,17.83,569036,0
+GSG.US,D,20181012,000000,17.97,18.01,17.78,17.94,493111,0
+GSG.US,D,20181015,000000,17.99,18.06,17.89,18.02,416177,0
+GSG.US,D,20181016,000000,18,18.1515,17.9515,18.08,3052226,0
+GSG.US,D,20181017,000000,18.01,18.01,17.77,17.86,316536,0
+GSG.US,D,20181018,000000,17.66,17.7613,17.61,17.62,420355,0
+GSG.US,D,20181019,000000,17.78,17.84,17.69,17.75,398635,0
+GSG.US,D,20181022,000000,17.71,17.78,17.61,17.78,208635,0
+GSG.US,D,20181023,000000,17.5,17.52,17.21,17.31,418995,0
+GSG.US,D,20181024,000000,17.4,17.4701,17.22,17.24,688261,0
+GSG.US,D,20181025,000000,17.32,17.4184,17.29,17.33,468516,0
+GSG.US,D,20181026,000000,17.25,17.53,17.22,17.5,463436,0
+GSG.US,D,20181029,000000,17.42,17.45,17.25,17.28,438408,0
+GSG.US,D,20181030,000000,17.14,17.28,17.09,17.18,446411,0
+GSG.US,D,20181031,000000,17.15,17.24,16.9819,16.99,1001573,0
+GSG.US,D,20181101,000000,17.07,17.09,16.77,16.82,1181349,0
+GSG.US,D,20181102,000000,16.8,16.8913,16.73,16.8,823712,0
+GSG.US,D,20181105,000000,16.96,17,16.79,16.8,292139,0
+GSG.US,D,20181106,000000,16.84,16.88,16.57,16.7,371377,0
+GSG.US,D,20181107,000000,16.8,16.82,16.59,16.68,723614,0
+GSG.US,D,20181108,000000,16.61,16.66,16.4669,16.5,468945,0
+GSG.US,D,20181109,000000,16.31,16.45,16.23,16.35,372219,0
+GSG.US,D,20181112,000000,16.48,16.5759,16.25,16.28,3536499,0
+GSG.US,D,20181113,000000,16.22,16.28,15.71,15.77,2130085,0
+GSG.US,D,20181114,000000,16.07,16.21,16.01,16.1,1132215,0
+GSG.US,D,20181115,000000,16.08,16.135,15.94,15.95,844793,0
+GSG.US,D,20181116,000000,16.17,16.2799,15.9528,16.14,567111,0
+GSG.US,D,20181119,000000,16.02,16.23,15.89,16.17,483889,0
+GSG.US,D,20181120,000000,15.93,15.995,15.41,15.54,1056947,0
+GSG.US,D,20181121,000000,15.68,15.9,15.63,15.66,747162,0
+GSG.US,D,20181123,000000,15.16,15.21,15.03,15.14,1000122,0
+GSG.US,D,20181126,000000,15.14,15.2321,15.12,15.17,1533832,0
+GSG.US,D,20181127,000000,15.16,15.22,14.93,15.12,1944783,0
+GSG.US,D,20181128,000000,15.1,15.24,15,15.03,1256723,0
+GSG.US,D,20181129,000000,15.14,15.28,15.07,15.17,757935,0
+GSG.US,D,20181130,000000,15,15.21,14.89,15.11,4986369,0
+GSG.US,D,20181203,000000,15.49,15.52,15.31,15.46,997687,0
+GSG.US,D,20181204,000000,15.54,15.61,15.45,15.46,2336833,0
+GSG.US,D,20181206,000000,15.46,15.46,14.97,15.25,1335613,0
+GSG.US,D,20181207,000000,15.6,15.73,15.4342,15.47,783589,0
+GSG.US,D,20181210,000000,15.3,15.375,15.13,15.17,515861,0
+GSG.US,D,20181211,000000,15.36,15.38,15.17,15.25,524021,0
+GSG.US,D,20181212,000000,15.3,15.38,15.13,15.14,486666,0
+GSG.US,D,20181213,000000,15.13,15.43,15.09,15.39,488379,0
+GSG.US,D,20181214,000000,15.28,15.28,15.055,15.09,580503,0
+GSG.US,D,20181217,000000,15.1,15.12,14.7627,14.79,621041,0
+GSG.US,D,20181218,000000,14.76,14.79,14.3401,14.4,878941,0
+GSG.US,D,20181219,000000,14.46,14.65,14.42,14.47,748490,0
+GSG.US,D,20181220,000000,14.39,14.48,14.2,14.27,695409,0
+GSG.US,D,20181221,000000,14.11,14.21,14.05,14.1,1322521,0
+GSG.US,D,20181224,000000,14.02,14.06,13.85,13.86,660761,0
+GSG.US,D,20181226,000000,13.69,14.285,13.5,14.27,1063662,0
+GSG.US,D,20181227,000000,14.01,14.08,13.89,14.07,953372,0
+GSG.US,D,20181228,000000,13.94,14.03,13.86,13.97,1564672,0
+GSG.US,D,20181231,000000,14.02,14.03,13.82,14.02,3032500,0
+GSG.US,D,20190102,000000,13.82,14.32,13.78,14.09,713122,0
+GSG.US,D,20190103,000000,14.23,14.24,13.9716,14.24,523823,0
+GSG.US,D,20190104,000000,14.45,14.59,14.36,14.45,446425,0
+GSG.US,D,20190107,000000,14.53,14.7,14.49,14.51,343375,0
+GSG.US,D,20190108,000000,14.65,14.735,14.59,14.7,280631,0
+GSG.US,D,20190109,000000,14.94,15.13,14.84,15.11,647820,0
+GSG.US,D,20190110,000000,15,15.13,14.95,15.1,1327973,0
+GSG.US,D,20190111,000000,15.05,15.1,14.92,15.01,335961,0
+GSG.US,D,20190114,000000,14.95,15.04,14.84,14.87,360681,0
+GSG.US,D,20190115,000000,14.99,15.07,14.95,15.03,279224,0
+GSG.US,D,20190116,000000,15.08,15.12,14.98,15.1,464650,0
+GSG.US,D,20190117,000000,15.01,15.17,14.92,15.14,1538528,0
+GSG.US,D,20190118,000000,15.17,15.3633,15.12,15.32,1017212,0
+GSG.US,D,20190122,000000,15.14,15.165,14.99,15.13,3206572,0
+GSG.US,D,20190123,000000,15.19,15.2,14.97,15.1,1812567,0
+GSG.US,D,20190124,000000,15.07,15.17,15.05,15.14,458434,0
+GSG.US,D,20190125,000000,15.15,15.24,15.105,15.22,515828,0
+GSG.US,D,20190128,000000,14.95,14.96,14.84,14.92,1408364,0
+GSG.US,D,20190129,000000,15.06,15.195,15.06,15.13,1973839,0
+GSG.US,D,20190130,000000,15.27,15.35,15.21,15.27,1280992,0
+GSG.US,D,20190131,000000,15.38,15.42,15.12,15.19,2975560,0
+GSG.US,D,20190201,000000,15.21,15.41,15.21,15.4,1481550,0
+GSG.US,D,20190204,000000,15.24,15.38,15.12,15.37,1040037,0
+GSG.US,D,20190205,000000,15.25,15.36,15.22,15.27,656449,0
+GSG.US,D,20190206,000000,15.18,15.345,15.16,15.3,1071745,0
+GSG.US,D,20190207,000000,15.24,15.26,14.96,15.09,1012255,0
+GSG.US,D,20190208,000000,15.17,15.17,15.03,15.13,530244,0
+GSG.US,D,20190211,000000,15,15.07,14.905,15.04,755414,0
+GSG.US,D,20190212,000000,15.26,15.28,15.13,15.16,340038,0
+GSG.US,D,20190213,000000,15.25,15.35,15.25,15.3,415944,0
+GSG.US,D,20190214,000000,15.26,15.38,15.2,15.38,464693,0
+GSG.US,D,20190215,000000,15.52,15.66,15.4869,15.66,892965,0
+GSG.US,D,20190219,000000,15.58,15.66,15.541,15.64,295159,0
+GSG.US,D,20190220,000000,15.58,15.8,15.58,15.74,323359,0
+GSG.US,D,20190221,000000,15.8,15.8,15.72,15.79,353885,0
+GSG.US,D,20190222,000000,15.9,15.9,15.8,15.82,425456,0
+GSG.US,D,20190225,000000,15.68,15.69,15.4664,15.5,578699,0
+GSG.US,D,20190226,000000,15.51,15.6,15.5,15.58,465490,0
+GSG.US,D,20190227,000000,15.66,15.79,15.63,15.74,712110,0
+GSG.US,D,20190228,000000,15.75,15.79,15.67,15.72,593755,0
+GSG.US,D,20190301,000000,15.72,15.76,15.46,15.54,530042,0
+GSG.US,D,20190304,000000,15.66,15.73,15.52,15.61,461395,0
+GSG.US,D,20190305,000000,15.7,15.7,15.58,15.66,273457,0
+GSG.US,D,20190306,000000,15.63,15.64,15.51,15.59,294032,0
+GSG.US,D,20190307,000000,15.63,15.662,15.565,15.61,339718,0
+GSG.US,D,20190308,000000,15.37,15.57,15.29,15.57,239071,0
+GSG.US,D,20190311,000000,15.65,15.66,15.56,15.63,345353,0
+GSG.US,D,20190312,000000,15.72,15.7476,15.63,15.68,371152,0
+GSG.US,D,20190313,000000,15.76,15.88,15.76,15.87,345318,0
+GSG.US,D,20190314,000000,15.89,15.93,15.84,15.85,234744,0
+GSG.US,D,20190315,000000,15.73,15.9,15.73,15.87,255962,0
+GSG.US,D,20190318,000000,15.95,15.99,15.87,15.99,480351,0
+GSG.US,D,20190319,000000,16.03,16.06,15.91,15.97,478211,0
+GSG.US,D,20190320,000000,16,16.18,15.97,16.18,424489,0
+GSG.US,D,20190321,000000,16.11,16.1649,16.06,16.1,320917,0
+GSG.US,D,20190322,000000,15.99,16.0159,15.84,15.94,361059,0
+GSG.US,D,20190325,000000,15.92,16.04,15.85,15.98,732181,0
+GSG.US,D,20190326,000000,16.11,16.14,16.035,16.08,367233,0
+GSG.US,D,20190327,000000,16.08,16.08,15.88,15.97,409409,0
+GSG.US,D,20190328,000000,15.79,15.935,15.79,15.93,423394,0
+GSG.US,D,20190329,000000,16.07,16.08,15.93,15.95,2559884,0
+GSG.US,D,20190401,000000,16.05,16.1935,16.045,16.18,1046085,0
+GSG.US,D,20190402,000000,16.18,16.31,16.17,16.3,289693,0
+GSG.US,D,20190403,000000,16.3,16.3436,16.2434,16.33,1149214,0
+GSG.US,D,20190404,000000,16.32,16.42,16.26,16.33,255150,0
+GSG.US,D,20190405,000000,16.33,16.48,16.33,16.47,346043,0
+GSG.US,D,20190408,000000,16.52,16.6,16.52,16.6,444447,0
+GSG.US,D,20190409,000000,16.58,16.58,16.48,16.52,293289,0
+GSG.US,D,20190410,000000,16.58,16.68,16.56,16.64,291314,0
+GSG.US,D,20190411,000000,16.6,16.6301,16.4701,16.53,307126,0
+GSG.US,D,20190412,000000,16.62,16.658,16.56,16.62,277304,0
+GSG.US,D,20190415,000000,16.53,16.57,16.49,16.55,255674,0
+GSG.US,D,20190416,000000,16.5,16.58,16.44,16.57,469057,0
+GSG.US,D,20190417,000000,16.58,16.6,16.48,16.49,7465024,0
+GSG.US,D,20190418,000000,16.55,16.55,16.4553,16.55,167246,0
+GSG.US,D,20190422,000000,16.73,16.83,16.72,16.76,346918,0
+GSG.US,D,20190423,000000,16.76,16.82,16.735,16.79,259403,0
+GSG.US,D,20190424,000000,16.78,16.79,16.68,16.69,622027,0
+GSG.US,D,20190425,000000,16.69,16.71,16.5721,16.59,533721,0
+GSG.US,D,20190426,000000,16.5,16.5,16.2328,16.31,841719,0
+GSG.US,D,20190429,000000,16.35,16.39,16.28,16.35,379766,0
+GSG.US,D,20190430,000000,16.47,16.47,16.315,16.39,1529315,0
+GSG.US,D,20190501,000000,16.42,16.424,16.2666,16.4,992166,0
+GSG.US,D,20190502,000000,16.23,16.23,16.05,16.14,318879,0
+GSG.US,D,20190503,000000,16.21,16.2867,16.17,16.17,276011,0
+GSG.US,D,20190506,000000,16.07,16.2675,16.05,16.25,253850,0
+GSG.US,D,20190507,000000,16.03,16.0679,15.9,15.96,179206,0
+GSG.US,D,20190508,000000,15.98,16.11,15.96,16.04,139425,0
+GSG.US,D,20190509,000000,15.97,16,15.85,15.96,330300,0
+GSG.US,D,20190510,000000,15.96,16.06,15.96,16.01,540403,0
+GSG.US,D,20190513,000000,16.18,16.2011,15.85,15.86,138672,0
+GSG.US,D,20190514,000000,16.02,16.15,16.0164,16.09,307583,0
+GSG.US,D,20190515,000000,16.09,16.28,16.09,16.24,258674,0
+GSG.US,D,20190516,000000,16.37,16.47,16.36,16.44,169583,0
+GSG.US,D,20190517,000000,16.39,16.4367,16.28,16.31,86194,0
+GSG.US,D,20190520,000000,16.37,16.45,16.305,16.34,128552,0
+GSG.US,D,20190521,000000,16.38,16.4,16.2963,16.34,89179,0
+GSG.US,D,20190522,000000,16.24,16.27,16.0269,16.05,217607,0
+GSG.US,D,20190523,000000,15.8,15.8014,15.53,15.62,402011,0
+GSG.US,D,20190524,000000,15.76,15.8,15.59,15.8,341616,0
+GSG.US,D,20190528,000000,15.98,15.99,15.87,15.9,5417063,0
+GSG.US,D,20190529,000000,15.84,15.9,15.66,15.86,325293,0
+GSG.US,D,20190530,000000,15.87,15.8799,15.515,15.56,476210,0
+GSG.US,D,20190531,000000,15.3,15.37,14.97,15.01,2581780,0
+GSG.US,D,20190603,000000,15.14,15.16,14.88,14.9,464160,0
+GSG.US,D,20190604,000000,14.95,15.06,14.88,15.05,271202,0
+GSG.US,D,20190605,000000,14.94,14.94,14.59,14.73,412260,0
+GSG.US,D,20190606,000000,14.74,15,14.68,15,892311,0
+GSG.US,D,20190607,000000,14.9,15.105,14.88,15.04,622292,0
+GSG.US,D,20190610,000000,15,15.12,14.95,15,383948,0
+GSG.US,D,20190611,000000,15.03,15.1,14.97,15.06,660647,0
+GSG.US,D,20190612,000000,14.9,14.95,14.71,14.74,433268,0
+GSG.US,D,20190613,000000,15.07,15.07,14.87,14.95,372678,0
+GSG.US,D,20190614,000000,15.01,15.09,14.96,15.03,560845,0
+GSG.US,D,20190617,000000,14.98,15.04,14.9,14.94,312168,0
+GSG.US,D,20190618,000000,15,15.25,14.99,15.18,534159,0
+GSG.US,D,20190619,000000,15.06,15.2,15.05,15.19,410306,0
+GSG.US,D,20190620,000000,15.46,15.58,15.4329,15.53,232154,0
+GSG.US,D,20190621,000000,15.58,15.63,15.55,15.6,3301645,0
+GSG.US,D,20190624,000000,15.62,15.655,15.5,15.64,177562,0
+GSG.US,D,20190625,000000,15.71,15.76,15.64,15.67,3311499,0
+GSG.US,D,20190626,000000,15.85,15.995,15.83,15.88,637448,0
+GSG.US,D,20190627,000000,15.91,15.94,15.86,15.88,272045,0
+GSG.US,D,20190628,000000,15.93,15.95,15.6,15.65,4183715,0
+GSG.US,D,20190701,000000,15.92,15.92,15.6,15.72,453970,0
+GSG.US,D,20190702,000000,15.65,15.69,15.29,15.33,830662,0
+GSG.US,D,20190703,000000,15.45,15.5,15.39,15.49,352059,0
+GSG.US,D,20190705,000000,15.53,15.62,15.52,15.61,306303,0
+GSG.US,D,20190708,000000,15.66,15.725,15.535,15.54,250376,0
+GSG.US,D,20190709,000000,15.51,15.64,15.49,15.64,212188,0
+GSG.US,D,20190710,000000,15.9,16.1032,15.89,16.07,289054,0
+GSG.US,D,20190711,000000,16.1,16.15,16.0308,16.1,315191,0
+GSG.US,D,20190712,000000,16.09,16.16,16.06,16.14,207750,0
+GSG.US,D,20190715,000000,16.15,16.15,15.92,15.94,230543,0
+GSG.US,D,20190716,000000,15.95,16.02,15.58,15.73,325781,0
+GSG.US,D,20190717,000000,15.79,15.79,15.53,15.55,194242,0
+GSG.US,D,20190718,000000,15.55,15.55,15.22,15.39,337315,0
+GSG.US,D,20190719,000000,15.42,15.53,15.34,15.52,210193,0
+GSG.US,D,20190722,000000,15.47,15.52,15.44,15.49,145650,0
+GSG.US,D,20190723,000000,15.48,15.605,15.4035,15.58,199623,0
+GSG.US,D,20190724,000000,15.63,15.7214,15.4,15.49,256686,0
+GSG.US,D,20190725,000000,15.57,15.61,15.44,15.44,329461,0
+GSG.US,D,20190726,000000,15.43,15.5,15.395,15.44,77451,0
+GSG.US,D,20190729,000000,15.51,15.55,15.4,15.55,226095,0
+GSG.US,D,20190730,000000,15.54,15.68,15.51,15.65,231488,0
+GSG.US,D,20190731,000000,15.73,15.76,15.55,15.58,498840,0
+GSG.US,D,20190801,000000,15.46,15.47,14.87,15,502420,0
+GSG.US,D,20190802,000000,15.2,15.2172,15.06,15.07,156396,0
+GSG.US,D,20190805,000000,14.7,15.04,14.7,14.91,173197,0
+GSG.US,D,20190806,000000,14.99,15.0022,14.73,14.78,399742,0
+GSG.US,D,20190807,000000,14.54,14.5927,14.33,14.56,523166,0
+GSG.US,D,20190808,000000,14.56,14.72,14.54,14.68,225149,0
+GSG.US,D,20190809,000000,14.85,14.94,14.83,14.85,271235,0
+GSG.US,D,20190812,000000,14.88,14.9,14.71,14.74,1632557,0
+GSG.US,D,20190813,000000,14.6,15.12,14.58,15.03,1024062,0
+GSG.US,D,20190814,000000,14.79,14.86,14.6541,14.76,682390,0
+GSG.US,D,20190815,000000,14.71,14.775,14.6252,14.69,423839,0
+GSG.US,D,20190816,000000,14.67,14.76,14.67,14.72,495012,0
+GSG.US,D,20190819,000000,14.79,14.88,14.765,14.86,573665,0
+GSG.US,D,20190820,000000,14.85,14.92,14.75,14.87,432918,0
+GSG.US,D,20190821,000000,15.01,15.05,14.86,14.9,392900,0
+GSG.US,D,20190822,000000,14.91,14.96,14.75,14.81,593812,0
+GSG.US,D,20190823,000000,14.63,14.74,14.51,14.6,485370,0
+GSG.US,D,20190826,000000,14.77,14.81,14.58,14.61,403089,0
+GSG.US,D,20190827,000000,14.7,14.76,14.6,14.74,311265,0
+GSG.US,D,20190828,000000,14.94,14.99,14.86,14.93,337368,0
+GSG.US,D,20190829,000000,14.93,15.06,14.9169,15.02,301491,0
+GSG.US,D,20190830,000000,15,15,14.71,14.82,3225879,0
+GSG.US,D,20190903,000000,14.52,14.65,14.48,14.63,1058729,0
+GSG.US,D,20190904,000000,14.87,15.0858,14.87,15.05,381561,0
+GSG.US,D,20190905,000000,15.14,15.255,15.01,15.04,312587,0
+GSG.US,D,20190906,000000,14.87,15.13,14.84,15.06,230106,0
+GSG.US,D,20190909,000000,15.17,15.32,15.165,15.28,359025,0
+GSG.US,D,20190910,000000,15.31,15.4225,15.26,15.3,723526,0
+GSG.US,D,20190911,000000,15.32,15.36,15.03,15.11,574071,0
+GSG.US,D,20190912,000000,14.83,15.04,14.8,15.03,220245,0
+GSG.US,D,20190913,000000,15.08,15.09,15.02,15.05,237706,0
+GSG.US,D,20190916,000000,15.81,16.26,15.78,16.07,262318,0
+GSG.US,D,20190917,000000,16.03,16.11,15.52,15.6,688996,0
+GSG.US,D,20190918,000000,15.51,15.59,15.43,15.5,286385,0
+GSG.US,D,20190919,000000,15.62,15.67,15.54,15.6,156486,0
+GSG.US,D,20190920,000000,15.64,15.66,15.49,15.57,7670072,0
+GSG.US,D,20190923,000000,15.58,15.64,15.51,15.62,186936,0
+GSG.US,D,20190924,000000,15.54,15.55,15.35,15.36,514643,0
+GSG.US,D,20190925,000000,15.19,15.3315,15.155,15.33,264055,0
+GSG.US,D,20190926,000000,15.28,15.35,15.15,15.32,266998,0
+GSG.US,D,20190927,000000,15.16,15.35,15.14,15.21,230213,0
+GSG.US,D,20190930,000000,15.13,15.2,15,15.05,660137,0
+GSG.US,D,20191001,000000,15.1,15.1049,14.9051,14.98,163635,0
+GSG.US,D,20191002,000000,14.97,14.97,14.71,14.78,272608,0
+GSG.US,D,20191003,000000,14.65,14.82,14.56,14.79,415359,0
+GSG.US,D,20191004,000000,14.91,14.95,14.79,14.88,218876,0
+GSG.US,D,20191007,000000,14.95,15.03,14.84,14.88,100001,0
+GSG.US,D,20191008,000000,14.74,14.91,14.73,14.84,325378,0
+GSG.US,D,20191009,000000,15.05,15.07,14.89,14.92,127583,0
+GSG.US,D,20191010,000000,15.03,15.04,14.94,15.01,217979,0
+GSG.US,D,20191011,000000,15.08,15.28,15.08,15.26,216581,0
+GSG.US,D,20191014,000000,15.08,15.14,15.02,15.09,167365,0
+GSG.US,D,20191015,000000,15.07,15.17,15.02,15.05,153669,0
+GSG.US,D,20191016,000000,15,15.16,15,15.12,326944,0
+GSG.US,D,20191017,000000,15.08,15.2,15.03,15.2,145786,0
+GSG.US,D,20191018,000000,15.2,15.25,15.09,15.16,166098,0
+GSG.US,D,20191021,000000,15.02,15.12,15.01,15.09,174143,0
+GSG.US,D,20191022,000000,15.2,15.26,15.12,15.15,185157,0
+GSG.US,D,20191023,000000,15.1,15.41,15.0983,15.39,126627,0
+GSG.US,D,20191024,000000,15.39,15.5,15.39,15.47,162444,0
+GSG.US,D,20191025,000000,15.44,15.54,15.36,15.53,130072,0
+GSG.US,D,20191028,000000,15.56,15.5727,15.4,15.46,109870,0
+GSG.US,D,20191029,000000,15.34,15.4954,15.31,15.41,136335,0
+GSG.US,D,20191030,000000,15.42,15.45,15.3,15.32,213204,0
+GSG.US,D,20191031,000000,15.23,15.2587,15.11,15.17,274991,0
+GSG.US,D,20191101,000000,15.32,15.57,15.32,15.55,174731,0
+GSG.US,D,20191104,000000,15.69,15.75,15.62,15.65,194437,0
+GSG.US,D,20191105,000000,15.7,15.77,15.69,15.75,198202,0
+GSG.US,D,20191106,000000,15.75,15.8,15.5213,15.58,286107,0
+GSG.US,D,20191107,000000,15.68,15.7,15.56,15.57,167166,0
+GSG.US,D,20191108,000000,15.42,15.65,15.35,15.64,158854,0
+GSG.US,D,20191111,000000,15.47,15.6,15.45,15.51,146340,0
+GSG.US,D,20191112,000000,15.54,15.59,15.47,15.52,131555,0
+GSG.US,D,20191113,000000,15.45,15.58,15.4268,15.55,147292,0
+GSG.US,D,20191114,000000,15.6,15.61,15.46,15.51,165619,0
+GSG.US,D,20191115,000000,15.47,15.66,15.47,15.61,96972,0
+GSG.US,D,20191118,000000,15.5,15.53,15.37,15.39,253605,0
+GSG.US,D,20191119,000000,15.29,15.3056,15.1744,15.21,422814,0
+GSG.US,D,20191120,000000,15.21,15.47,15.21,15.41,294367,0
+GSG.US,D,20191121,000000,15.49,15.64,15.49,15.62,132547,0
+GSG.US,D,20191122,000000,15.62,15.66,15.51,15.58,104728,0
+GSG.US,D,20191125,000000,15.53,15.62,15.485,15.61,374393,0
+GSG.US,D,20191126,000000,15.62,15.69,15.57,15.67,274794,0
+GSG.US,D,20191127,000000,15.66,15.68,15.55,15.6,66680,0
+GSG.US,D,20191129,000000,15.46,15.46,15.21,15.23,119914,0
+GSG.US,D,20191202,000000,15.35,15.38,15.23,15.26,267808,0
+GSG.US,D,20191203,000000,15.24,15.37,15.19,15.29,285962,0
+GSG.US,D,20191204,000000,15.5,15.6,15.49,15.57,217775,0
+GSG.US,D,20191205,000000,15.63,15.68,15.56,15.59,365336,0
+GSG.US,D,20191206,000000,15.55,15.8,15.55,15.71,199078,0
+GSG.US,D,20191209,000000,15.64,15.71,15.6192,15.68,190839,0
+GSG.US,D,20191210,000000,15.69,15.7631,15.68,15.76,150697,0
+GSG.US,D,20191211,000000,15.69,15.74,15.56,15.67,116983,0
+GSG.US,D,20191212,000000,15.7,15.85,15.68,15.81,233313,0
+GSG.US,D,20191213,000000,15.88,16.02,15.825,15.88,118665,0
+GSG.US,D,20191216,000000,16.02,16.08,16.015,16.06,156085,0
+GSG.US,D,20191217,000000,15.97,16.175,15.97,16.15,1976383,0
+GSG.US,D,20191218,000000,16.06,16.2,16.05,16.15,1411211,0
+GSG.US,D,20191219,000000,16.18,16.23,16.16,16.17,232577,0
+GSG.US,D,20191220,000000,16.17,16.2,16.1,16.13,141425,0
+GSG.US,D,20191223,000000,16.01,16.17,16,16.17,247231,0
+GSG.US,D,20191224,000000,16.1,16.25,16.1,16.24,106112,0
+GSG.US,D,20191226,000000,16.29,16.39,16.265,16.39,405127,0
+GSG.US,D,20191227,000000,16.41,16.41,16.335,16.38,512948,0
+GSG.US,D,20191230,000000,16.48,16.5,16.28,16.33,408706,0
+GSG.US,D,20191231,000000,16.24,16.32,16.19,16.21,1287618,0
+GSG.US,D,20200102,000000,16.39,16.39,16.195,16.29,1537509,0
+GSG.US,D,20200103,000000,16.54,16.61,16.42,16.51,429128,0
+GSG.US,D,20200106,000000,16.61,16.61,16.475,16.51,280569,0
+GSG.US,D,20200107,000000,16.43,16.5,16.38,16.46,255345,0
+GSG.US,D,20200108,000000,16.44,16.4495,15.98,16.15,834991,0
+GSG.US,D,20200109,000000,16.03,16.075,15.92,16.03,259720,0
+GSG.US,D,20200110,000000,16.05,16.07,15.98,16.02,207708,0
+GSG.US,D,20200113,000000,16.01,16.01,15.83,15.86,296177,0
+GSG.US,D,20200114,000000,15.96,15.9969,15.92,15.95,309233,0
+GSG.US,D,20200115,000000,15.92,15.92,15.7737,15.87,264163,0
+GSG.US,D,20200116,000000,15.84,15.91,15.83,15.85,368164,0
+GSG.US,D,20200117,000000,15.88,15.93,15.8299,15.91,257180,0
+GSG.US,D,20200121,000000,15.83,15.88,15.79,15.81,165885,0
+GSG.US,D,20200122,000000,15.7,15.7,15.545,15.58,268777,0
+GSG.US,D,20200123,000000,15.39,15.43,15.3,15.41,243266,0
+GSG.US,D,20200124,000000,15.24,15.25,15.08,15.15,633746,0
+GSG.US,D,20200127,000000,14.88,14.89,14.74,14.79,310726,0
+GSG.US,D,20200128,000000,14.83,14.975,14.81,14.92,260681,0
+GSG.US,D,20200129,000000,14.93,14.93,14.81,14.83,215601,0
+GSG.US,D,20200130,000000,14.61,14.71,14.51,14.68,599330,0
+GSG.US,D,20200131,000000,14.51,14.61,14.41,14.49,909929,0
+GSG.US,D,20200203,000000,14.17,14.43,14.135,14.16,1887549,0
+GSG.US,D,20200204,000000,14.32,14.3568,14.14,14.18,344217,0
+GSG.US,D,20200205,000000,14.44,14.54,14.37,14.44,366234,0
+GSG.US,D,20200206,000000,14.36,14.46,14.3,14.46,189973,0
+GSG.US,D,20200207,000000,14.38,14.45,14.335,14.37,172967,0
+GSG.US,D,20200210,000000,14.23,14.3,14.18,14.21,336366,0
+GSG.US,D,20200211,000000,14.35,14.39,14.24,14.3,2921126,0
+GSG.US,D,20200212,000000,14.54,14.58,14.46,14.57,2575990,0
+GSG.US,D,20200213,000000,14.57,14.64,14.53,14.58,433846,0
+GSG.US,D,20200214,000000,14.68,14.71,14.59,14.67,493620,0
+GSG.US,D,20200218,000000,14.59,14.735,14.59,14.73,356105,0
+GSG.US,D,20200219,000000,14.86,14.9501,14.78,14.92,288661,0
+GSG.US,D,20200220,000000,14.97,15.04,14.9,14.9,249411,0
+GSG.US,D,20200221,000000,14.76,14.8267,14.7,14.8,271044,0
+GSG.US,D,20200224,000000,14.38,14.43,14.2498,14.37,202210,0
+GSG.US,D,20200225,000000,14.38,14.38,14.11,14.11,396626,0
+GSG.US,D,20200226,000000,14.06,14.1738,13.8331,13.89,436936,0
+GSG.US,D,20200227,000000,13.52,13.7,13.39,13.55,489557,0
+GSG.US,D,20200228,000000,13.3,13.36,13.1,13.36,471812,0
+GSG.US,D,20200302,000000,13.49,13.76,13.42,13.74,1874023,0
+GSG.US,D,20200303,000000,13.81,14,13.62,13.75,892830,0
+GSG.US,D,20200304,000000,13.88,13.91,13.665,13.72,439261,0
+GSG.US,D,20200305,000000,13.69,13.73,13.455,13.5,716530,0
+GSG.US,D,20200306,000000,13.21,13.23,12.74,12.83,908575,0
+GSG.US,D,20200309,000000,11.41,11.77,11.2,11.28,1859228,0
+GSG.US,D,20200310,000000,11.72,11.9,11.57,11.81,1378428,0
+GSG.US,D,20200311,000000,11.64,11.71,11.46,11.5,804852,0
+GSG.US,D,20200312,000000,10.79,11.1529,10.55,10.91,1318693,0
+GSG.US,D,20200313,000000,11.25,11.26,10.84,11.15,846461,0
+GSG.US,D,20200316,000000,10.07,10.48,10,10.25,791240,0
+GSG.US,D,20200317,000000,10.23,10.38,10,10,851294,0
+GSG.US,D,20200318,000000,9.05,9.75,9.05,9.43,808064,0
+GSG.US,D,20200319,000000,9.49,10.02,9.37,9.86,520476,0
+GSG.US,D,20200320,000000,9.98,9.99,9.28,9.64,1515147,0
+GSG.US,D,20200323,000000,9.56,9.71,9.46,9.66,799826,0
+GSG.US,D,20200324,000000,9.7,10,9.7,9.94,362509,0
+GSG.US,D,20200325,000000,9.95,10.09,9.77,9.97,491325,0
+GSG.US,D,20200326,000000,9.96,9.98,9.69,9.82,1587310,0
+GSG.US,D,20200327,000000,9.64,9.64,9.51,9.61,1464245,0
+GSG.US,D,20200330,000000,9.42,9.42,9.24,9.35,1710806,0
+GSG.US,D,20200331,000000,9.42,9.48,9.28,9.3,7272693,0
+GSG.US,D,20200401,000000,9.2,9.2,9.02,9.13,1410683,0
+GSG.US,D,20200402,000000,9.27,10.1,9.17,9.66,943124,0
+GSG.US,D,20200403,000000,10.1,10.41,9.87,10.18,693374,0
+GSG.US,D,20200406,000000,10.01,10.1,9.88,10.04,1124770,0
+GSG.US,D,20200407,000000,10.26,10.26,9.79,9.92,688921,0
+GSG.US,D,20200408,000000,9.95,10.12,9.795,10.11,1090787,0
+GSG.US,D,20200409,000000,10.28,10.42,9.71,9.87,283903,0
+GSG.US,D,20200413,000000,9.87,9.88,9.735,9.88,571677,0
+GSG.US,D,20200414,000000,9.72,9.76,9.55,9.61,617311,0
+GSG.US,D,20200415,000000,9.36,9.4258,9.24,9.36,726064,0
+GSG.US,D,20200416,000000,9.39,9.4289,9.22,9.39,1121529,0
+GSG.US,D,20200417,000000,9.36,9.41,9.27,9.34,557821,0
+GSG.US,D,20200420,000000,9.06,9.14,8.82,8.94,799478,0
+GSG.US,D,20200421,000000,9.1,9.1,7.5001,8.01,824239,0
+GSG.US,D,20200422,000000,8.19,8.41,8.09,8.17,1274118,0
+GSG.US,D,20200423,000000,8.41,8.63,8.28,8.42,524111,0
+GSG.US,D,20200424,000000,8.41,8.44,8.21,8.35,785363,0
+GSG.US,D,20200427,000000,7.83,7.99,7.8,7.96,1194238,0
+GSG.US,D,20200428,000000,7.96,8.08,7.87,7.93,309346,0
+GSG.US,D,20200429,000000,8.12,8.22,8.0904,8.14,418182,0
+GSG.US,D,20200430,000000,8.33,8.5,8.18,8.48,283999,0
+GSG.US,D,20200501,000000,8.5,8.5,8.36,8.48,430920,0
+GSG.US,D,20200504,000000,8.44,8.67,8.4,8.64,610879,0
+GSG.US,D,20200505,000000,8.86,9.06,8.86,9.06,448594,0
+GSG.US,D,20200506,000000,8.95,8.95,8.71,8.85,1246576,0
+GSG.US,D,20200507,000000,9.17,9.195,8.85,8.87,339897,0
+GSG.US,D,20200508,000000,9.03,9.09,8.93,9.09,627577,0
+GSG.US,D,20200511,000000,9.1,9.12,8.86,8.96,257916,0
+GSG.US,D,20200512,000000,8.98,8.99,8.88,8.9,194510,0
+GSG.US,D,20200513,000000,8.9,8.925,8.72,8.78,607477,0
+GSG.US,D,20200514,000000,8.78,9.035,8.78,9.02,243046,0
+GSG.US,D,20200515,000000,9.1,9.1999,9.03,9.15,150642,0
+GSG.US,D,20200518,000000,9.5,9.6658,9.46,9.51,201120,0
+GSG.US,D,20200519,000000,9.59,9.6,9.45,9.51,535285,0
+GSG.US,D,20200520,000000,9.64,9.745,9.61,9.72,1240131,0
+GSG.US,D,20200521,000000,9.78,9.82,9.62,9.69,380053,0
+GSG.US,D,20200522,000000,9.52,9.59,9.425,9.57,346445,0
+GSG.US,D,20200526,000000,9.73,9.77,9.61,9.66,315387,0
+GSG.US,D,20200527,000000,9.59,9.63,9.45,9.57,488423,0
+GSG.US,D,20200528,000000,9.54,9.68,9.48,9.58,303128,0
+GSG.US,D,20200529,000000,9.54,9.9,9.49,9.82,541704,0
+GSG.US,D,20200601,000000,9.75,9.9,9.7001,9.86,1025953,0
+GSG.US,D,20200602,000000,9.96,10.05,9.94,10.02,260070,0
+GSG.US,D,20200603,000000,10.03,10.11,9.94,10.03,870945,0
+GSG.US,D,20200604,000000,10.05,10.15,10.01,10.11,259231,0
+GSG.US,D,20200605,000000,10.48,10.48,10.3452,10.4,297310,0
+GSG.US,D,20200608,000000,10.37,10.39,10.24,10.27,534032,0
+GSG.US,D,20200609,000000,10.24,10.37,10.16,10.29,125439,0
+GSG.US,D,20200610,000000,10.3,10.475,10.242,10.42,131448,0
+GSG.US,D,20200611,000000,10.05,10.13,9.875,9.95,483325,0
+GSG.US,D,20200612,000000,10.04,10.11,9.91,10.03,174535,0
+GSG.US,D,20200615,000000,9.79,10.11,9.76,10.11,327112,0
+GSG.US,D,20200616,000000,10.24,10.3388,10.07,10.24,320135,0
+GSG.US,D,20200617,000000,10.2,10.25,10.112,10.19,227322,0
+GSG.US,D,20200618,000000,10.19,10.31,10.17,10.31,234612,0
+GSG.US,D,20200619,000000,10.45,10.485,10.26,10.35,258910,0
+GSG.US,D,20200622,000000,10.38,10.51,10.3701,10.48,156825,0
+GSG.US,D,20200623,000000,10.54,10.59,10.43,10.45,392919,0
+GSG.US,D,20200624,000000,10.39,10.415,10.07,10.14,412046,0
+GSG.US,D,20200625,000000,10.05,10.23,10.045,10.23,130147,0
+GSG.US,D,20200626,000000,10.16,10.18,10.02,10.04,164699,0
+GSG.US,D,20200629,000000,10.18,10.34,10.145,10.31,1151696,0
+GSG.US,D,20200630,000000,10.3,10.43,10.25,10.37,345106,0
+GSG.US,D,20200701,000000,10.42,10.47,10.3301,10.45,583708,0
+GSG.US,D,20200702,000000,10.53,10.58,10.44,10.53,254430,0
+GSG.US,D,20200706,000000,10.6,10.67,10.58,10.61,313695,0
+GSG.US,D,20200707,000000,10.56,10.69,10.55,10.6,177090,0
+GSG.US,D,20200708,000000,10.64,10.72,10.6144,10.71,269221,0
+GSG.US,D,20200709,000000,10.72,10.73,10.55,10.58,250355,0
+GSG.US,D,20200710,000000,10.62,10.72,10.54,10.72,444265,0
+GSG.US,D,20200713,000000,10.71,10.71,10.52,10.52,434556,0
+GSG.US,D,20200714,000000,10.45,10.66,10.45,10.6,135490,0
+GSG.US,D,20200715,000000,10.64,10.76,10.58,10.71,4899232,0
+GSG.US,D,20200716,000000,10.66,10.73,10.64,10.68,178370,0
+GSG.US,D,20200717,000000,10.67,10.68,10.57,10.65,3042367,0
+GSG.US,D,20200720,000000,10.61,10.65,10.5,10.65,596008,0
+GSG.US,D,20200721,000000,10.85,10.89,10.79,10.81,454562,0
+GSG.US,D,20200722,000000,10.77,10.88,10.74,10.82,2115658,0
+GSG.US,D,20200723,000000,10.83,10.9,10.75,10.8,555737,0
+GSG.US,D,20200724,000000,10.8,10.81,10.71,10.81,217260,0
+GSG.US,D,20200727,000000,10.81,10.8599,10.69,10.85,478357,0
+GSG.US,D,20200728,000000,10.8,10.8,10.74,10.77,166792,0
+GSG.US,D,20200729,000000,10.83,10.86,10.77,10.86,196095,0
+GSG.US,D,20200730,000000,10.71,10.715,10.47,10.66,408732,0
+GSG.US,D,20200731,000000,10.72,10.75,10.635,10.75,265095,0
+GSG.US,D,20200803,000000,10.79,10.91,10.76,10.86,1346197,0
+GSG.US,D,20200804,000000,10.82,10.99,10.77,10.92,877379,0
+GSG.US,D,20200805,000000,11.17,11.21,11.01,11.05,580589,0
+GSG.US,D,20200806,000000,11.11,11.14,11.02,11.02,284676,0
+GSG.US,D,20200807,000000,10.99,10.99,10.84,10.91,328093,0
+GSG.US,D,20200810,000000,10.98,11.02,10.95,10.98,407910,0
+GSG.US,D,20200811,000000,11.04,11.05,10.85,10.87,328430,0
+GSG.US,D,20200812,000000,10.95,11.05,10.94,11,305201,0
+GSG.US,D,20200813,000000,11,11.04,10.98,11.03,131636,0
+GSG.US,D,20200814,000000,11.02,11.05,10.98,11.03,164802,0
+GSG.US,D,20200817,000000,11.06,11.19,11.06,11.19,291443,0
+GSG.US,D,20200818,000000,11.16,11.22,11.12,11.16,225305,0
+GSG.US,D,20200819,000000,11.15,11.2199,11.15,11.19,260776,0
+GSG.US,D,20200820,000000,11.05,11.17,11.01,11.15,447058,0
+GSG.US,D,20200821,000000,11,11.06,10.94,11.06,243507,0
+GSG.US,D,20200824,000000,11.14,11.16,11.1,11.12,247921,0
+GSG.US,D,20200825,000000,11.25,11.28,11.21,11.26,258884,0
+GSG.US,D,20200826,000000,11.21,11.3,11.21,11.27,196574,0
+GSG.US,D,20200827,000000,11.25,11.26,11.13,11.21,1005476,0
+GSG.US,D,20200828,000000,11.27,11.28,11.197,11.28,146879,0
+GSG.US,D,20200831,000000,11.32,11.32,11.2,11.25,552620,0
+GSG.US,D,20200901,000000,11.28,11.34,11.23,11.28,941731,0
+GSG.US,D,20200902,000000,11.19,11.21,11.025,11.05,303129,0
+GSG.US,D,20200903,000000,10.94,11.0192,10.85,10.98,559224,0
+GSG.US,D,20200904,000000,10.95,10.97,10.8,10.83,297453,0
+GSG.US,D,20200908,000000,10.48,10.52,10.37,10.47,751729,0
+GSG.US,D,20200909,000000,10.48,10.65,10.46,10.61,349607,0
+GSG.US,D,20200910,000000,10.57,10.635,10.452,10.47,599525,0
+GSG.US,D,20200911,000000,10.5,10.605,10.495,10.57,184912,0
+GSG.US,D,20200914,000000,10.51,10.57,10.49,10.53,323325,0
+GSG.US,D,20200915,000000,10.55,10.65,10.52,10.61,326658,0
+GSG.US,D,20200916,000000,10.75,10.855,10.72,10.84,604094,0
+GSG.US,D,20200917,000000,10.77,10.99,10.76,10.98,325434,0
+GSG.US,D,20200918,000000,11,11.03,10.9503,11.01,385321,0
+GSG.US,D,20200921,000000,10.87,10.87,10.6264,10.75,269077,0
+GSG.US,D,20200922,000000,10.78,10.8,10.631,10.69,477869,0
+GSG.US,D,20200923,000000,10.69,10.8,10.63,10.63,322043,0
+GSG.US,D,20200924,000000,10.64,10.7399,10.6,10.7,805748,0
+GSG.US,D,20200925,000000,10.66,10.7356,10.66,10.72,218319,0
+GSG.US,D,20200928,000000,10.74,10.81,10.68,10.8,190044,0
+GSG.US,D,20200929,000000,10.71,10.71,10.51,10.58,250509,0
+GSG.US,D,20200930,000000,10.63,10.8,10.61,10.75,655833,0
+GSG.US,D,20201001,000000,10.63,10.65,10.43,10.55,1878786,0
+GSG.US,D,20201002,000000,10.34,10.48,10.3005,10.37,400556,0
+GSG.US,D,20201005,000000,10.54,10.75,10.54,10.72,402854,0
+GSG.US,D,20201006,000000,10.85,10.945,10.77,10.79,756107,0
+GSG.US,D,20201007,000000,10.81,10.87,10.76,10.86,155506,0
+GSG.US,D,20201008,000000,10.95,11.0262,10.94,11,288302,0
+GSG.US,D,20201009,000000,11.04,11.12,11.0077,11.03,203592,0
+GSG.US,D,20201012,000000,11.01,11.01,10.84,10.86,201095,0
+GSG.US,D,20201013,000000,10.9,10.95,10.86,10.92,223820,0
+GSG.US,D,20201014,000000,10.96,11.055,10.96,11.03,326973,0
+GSG.US,D,20201015,000000,10.85,11.1,10.85,11.09,333010,0
+GSG.US,D,20201016,000000,11.08,11.08,10.9779,11.03,280340,0
+GSG.US,D,20201019,000000,11.06,11.09,10.98,10.99,264758,0
+GSG.US,D,20201020,000000,10.98,11.14,10.97,11.09,251415,0
+GSG.US,D,20201021,000000,11.05,11.11,10.94,10.98,187924,0
+GSG.US,D,20201022,000000,10.98,11.0785,10.98,11.02,165998,0
+GSG.US,D,20201023,000000,11.04,11.04,10.89,10.93,253318,0
+GSG.US,D,20201026,000000,10.8,10.85,10.7,10.75,299440,0
+GSG.US,D,20201027,000000,10.8,10.92,10.79,10.87,251956,0
+GSG.US,D,20201028,000000,10.59,10.6,10.515,10.55,243422,0
+GSG.US,D,20201029,000000,10.29,10.44,10.2,10.41,224216,0
+GSG.US,D,20201030,000000,10.35,10.39,10.295,10.38,389159,0
+GSG.US,D,20201102,000000,10.34,10.56,10.31,10.55,1607435,0
+GSG.US,D,20201103,000000,10.71,10.71,10.6,10.64,366466,0
+GSG.US,D,20201104,000000,10.72,10.82,10.615,10.8,277886,0
+GSG.US,D,20201105,000000,10.86,10.93,10.77,10.8,221593,0
+GSG.US,D,20201106,000000,10.77,10.77,10.61,10.64,307158,0
+GSG.US,D,20201109,000000,11.07,11.1,10.92,10.92,566745,0
+GSG.US,D,20201110,000000,11.06,11.19,11.04,11.18,397383,0
+GSG.US,D,20201111,000000,11.3,11.31,11.15,11.16,510637,0
+GSG.US,D,20201112,000000,11.19,11.24,11.06,11.08,266345,0
+GSG.US,D,20201113,000000,11.07,11.08,10.9849,11.01,263410,0
+GSG.US,D,20201116,000000,11.2,11.2,11.11,11.14,292436,0
+GSG.US,D,20201117,000000,11.18,11.19,11.08,11.18,206149,0
+GSG.US,D,20201118,000000,11.24,11.3,11.2,11.21,319475,0
+GSG.US,D,20201119,000000,11.17,11.2,11.114,11.2,547917,0
+GSG.US,D,20201120,000000,11.2,11.29,11.2,11.29,207930,0
+GSG.US,D,20201123,000000,11.35,11.39,11.3188,11.37,201518,0
+GSG.US,D,20201124,000000,11.46,11.64,11.46,11.61,892555,0
+GSG.US,D,20201125,000000,11.72,11.76,11.63,11.7,616798,0
+GSG.US,D,20201127,000000,11.67,11.71,11.6501,11.69,245687,0
+GSG.US,D,20201130,000000,11.72,11.72,11.5777,11.65,814078,0
+GSG.US,D,20201201,000000,11.66,11.66,11.525,11.57,1716631,0
+GSG.US,D,20201202,000000,11.55,11.72,11.525,11.65,285649,0
+GSG.US,D,20201203,000000,11.64,11.69,11.58,11.66,373654,0
+GSG.US,D,20201204,000000,11.67,11.75,11.66,11.7,330129,0
+GSG.US,D,20201207,000000,11.61,11.74,11.59,11.63,413655,0
+GSG.US,D,20201208,000000,11.64,11.65,11.57,11.64,196065,0
+GSG.US,D,20201209,000000,11.68,11.725,11.59,11.67,432319,0
+GSG.US,D,20201210,000000,11.75,11.995,11.75,11.88,579202,0
+GSG.US,D,20201211,000000,11.87,11.87,11.7732,11.86,317264,0
+GSG.US,D,20201214,000000,11.9,11.9,11.735,11.89,785123,0
+GSG.US,D,20201215,000000,11.9,11.99,11.9,11.98,2297944,0
+GSG.US,D,20201216,000000,11.98,12.05,11.945,12.04,270402,0
+GSG.US,D,20201217,000000,12.14,12.19,12.11,12.19,535792,0
+GSG.US,D,20201218,000000,12.21,12.29,12.19,12.26,412991,0
+GSG.US,D,20201221,000000,11.98,12.12,11.95,12.09,504201,0
+GSG.US,D,20201222,000000,12.03,12.04,11.95,11.97,296220,0
+GSG.US,D,20201223,000000,12.06,12.21,12.04,12.13,366717,0
+GSG.US,D,20201224,000000,12.16,12.18,12.1199,12.18,195236,0
+GSG.US,D,20201228,000000,12.2,12.2,12.0801,12.11,270165,0
+GSG.US,D,20201229,000000,12.15,12.19,12.12,12.14,1463791,0
+GSG.US,D,20201230,000000,12.13,12.2717,12.13,12.22,1698049,0
+GSG.US,D,20201231,000000,12.22,12.33,12.1905,12.33,1557418,0
+GSG.US,D,20210104,000000,12.44,12.46,12.21,12.24,1526803,0
+GSG.US,D,20210105,000000,12.48,12.69,12.47,12.67,1281320,0
+GSG.US,D,20210106,000000,12.68,12.75,12.58,12.69,936195,0
+GSG.US,D,20210107,000000,12.7,12.75,12.68,12.71,808592,0
+GSG.US,D,20210108,000000,12.82,12.89,12.72,12.89,1194548,0
+GSG.US,D,20210111,000000,12.72,12.795,12.69,12.78,590807,0
+GSG.US,D,20210112,000000,12.89,13.07,12.87,13.03,2988032,0
+GSG.US,D,20210113,000000,13.02,13.059,12.96,12.96,667421,0
+GSG.US,D,20210114,000000,12.96,13.11,12.955,13.11,913511,0
+GSG.US,D,20210115,000000,13.01,13.02,12.8619,12.92,925064,0
+GSG.US,D,20210119,000000,12.99,13.015,12.93,12.96,1496309,0
+GSG.US,D,20210120,000000,13,13.03,12.955,12.99,737594,0
+GSG.US,D,20210121,000000,12.99,13.02,12.94,12.96,393378,0
+GSG.US,D,20210122,000000,12.77,12.895,12.75,12.77,624402,0
+GSG.US,D,20210125,000000,12.8,12.95,12.78,12.94,511416,0
+GSG.US,D,20210126,000000,13,13.03,12.9504,12.99,506675,0
+GSG.US,D,20210127,000000,12.99,13.033,12.852,12.95,784454,0
+GSG.US,D,20210128,000000,13.08,13.11,12.88,12.88,339639,0
+GSG.US,D,20210129,000000,13.04,13.055,12.88,12.91,1260422,0
+GSG.US,D,20210201,000000,13.09,13.14,12.955,13.13,5392339,0
+GSG.US,D,20210202,000000,13.28,13.28,13.195,13.2,1129192,0
+GSG.US,D,20210203,000000,13.28,13.395,13.26,13.33,1374666,0
+GSG.US,D,20210204,000000,13.38,13.43,13.26,13.41,864820,0
+GSG.US,D,20210205,000000,13.53,13.57,13.47,13.52,801384,0
+GSG.US,D,20210208,000000,13.62,13.74,13.605,13.74,1285595,0
+GSG.US,D,20210209,000000,13.7,13.79,13.64,13.77,602799,0
+GSG.US,D,20210210,000000,13.79,13.79,13.685,13.71,859942,0
+GSG.US,D,20210211,000000,13.78,13.8,13.685,13.7,621140,0
+GSG.US,D,20210212,000000,13.69,13.93,13.69,13.92,598911,0
+GSG.US,D,20210216,000000,14,14.09,13.99,14.07,3647294,0
+GSG.US,D,20210217,000000,14.05,14.18,14.004,14.17,1860414,0
+GSG.US,D,20210218,000000,14.24,14.24,14.05,14.09,1380388,0
+GSG.US,D,20210219,000000,14.16,14.23,14.0058,14.04,828980,0
+GSG.US,D,20210222,000000,14.2,14.4091,14.19,14.35,1547589,0
+GSG.US,D,20210223,000000,14.35,14.47,14.235,14.44,2092057,0
+GSG.US,D,20210224,000000,14.51,14.68,14.48,14.64,1670289,0
+GSG.US,D,20210225,000000,14.6,14.655,14.52,14.54,1755019,0
+GSG.US,D,20210226,000000,14.46,14.46,14.22,14.24,1755230,0
+GSG.US,D,20210301,000000,14.29,14.32,14.03,14.1,3774358,0
+GSG.US,D,20210302,000000,14.19,14.26,14.08,14.09,1145767,0
+GSG.US,D,20210303,000000,14.16,14.265,14.1,14.17,1903057,0
+GSG.US,D,20210304,000000,14.23,14.56,14.18,14.42,2237420,0
+GSG.US,D,20210305,000000,14.66,14.75,14.5899,14.75,2077719,0
+GSG.US,D,20210308,000000,14.65,14.65,14.5,14.51,1945844,0
+GSG.US,D,20210309,000000,14.54,14.575,14.43,14.45,888573,0
+GSG.US,D,20210310,000000,14.48,14.5501,14.38,14.52,1103113,0
+GSG.US,D,20210311,000000,14.63,14.76,14.57,14.76,1066557,0
+GSG.US,D,20210312,000000,14.67,14.755,14.64,14.68,997735,0
+GSG.US,D,20210315,000000,14.61,14.695,14.54,14.66,2044610,0
+GSG.US,D,20210316,000000,14.57,14.64,14.49,14.58,1098533,0
+GSG.US,D,20210317,000000,14.57,14.61,14.46,14.59,898300,0
+GSG.US,D,20210318,000000,14.41,14.41,13.7401,13.86,3208050,0
+GSG.US,D,20210319,000000,13.96,14.22,13.85,14.2,1301403,0
+GSG.US,D,20210322,000000,14.19,14.235,14.125,14.14,1107744,0
+GSG.US,D,20210323,000000,13.86,14.001,13.67,13.68,1706262,0
+GSG.US,D,20210324,000000,13.96,14.14,13.9108,14.06,761931,0
+GSG.US,D,20210325,000000,13.87,13.91,13.65,13.78,1332743,0
+GSG.US,D,20210326,000000,14.05,14.165,14.05,14.14,1183023,0
+GSG.US,D,20210329,000000,14.04,14.17,13.96,14.17,1218230,0
+GSG.US,D,20210330,000000,14.01,14.06,13.93,13.94,1448508,0
+GSG.US,D,20210331,000000,13.93,14.15,13.903,13.97,1679013,0
+GSG.US,D,20210401,000000,14.11,14.19,13.9,14.14,2216422,0
+GSG.US,D,20210405,000000,14.04,14.07,13.77,13.89,911165,0
+GSG.US,D,20210406,000000,14.06,14.16,13.935,13.97,581914,0
+GSG.US,D,20210407,000000,13.95,14.045,13.8301,14.02,977891,0
+GSG.US,D,20210408,000000,14.01,14.13,13.98,14.13,1161475,0
+GSG.US,D,20210409,000000,14.11,14.11,14.035,14.07,887321,0
+GSG.US,D,20210412,000000,14.11,14.16,13.9901,14.01,735192,0
+GSG.US,D,20210413,000000,14.13,14.17,14.101,14.17,1002010,0
+GSG.US,D,20210414,000000,14.3,14.57,14.28,14.49,3427126,0
+GSG.US,D,20210415,000000,14.57,14.62,14.5,14.61,577953,0
+GSG.US,D,20210416,000000,14.64,14.64,14.5499,14.58,1212334,0
+GSG.US,D,20210419,000000,14.61,14.66,14.56,14.61,701426,0
+GSG.US,D,20210420,000000,14.69,14.72,14.47,14.59,1155154,0
+GSG.US,D,20210421,000000,14.45,14.61,14.42,14.5,846722,0
+GSG.US,D,20210422,000000,14.6,14.64,14.5,14.63,813958,0
+GSG.US,D,20210423,000000,14.63,14.7499,14.61,14.74,1185115,0
+GSG.US,D,20210426,000000,14.69,14.87,14.68,14.87,1054819,0
+GSG.US,D,20210427,000000,14.95,15.0099,14.85,14.98,1516284,0
+GSG.US,D,20210428,000000,15,15.18,14.99,15.04,1910810,0
+GSG.US,D,20210429,000000,15.23,15.23,15.0529,15.17,1359432,0
+GSG.US,D,20210430,000000,15.02,15.11,14.95,15.1,1246653,0
+GSG.US,D,20210503,000000,15.22,15.27,15.16,15.19,2168114,0
+GSG.US,D,20210504,000000,15.39,15.42,15.3,15.41,2635779,0
+GSG.US,D,20210505,000000,15.5,15.5,15.38,15.43,1054894,0
+GSG.US,D,20210506,000000,15.49,15.5005,15.38,15.5,2561598,0
+GSG.US,D,20210507,000000,15.48,15.605,15.43,15.56,1533275,0
+GSG.US,D,20210510,000000,15.67,15.68,15.41,15.51,1944894,0
+GSG.US,D,20210511,000000,15.41,15.66,15.41,15.63,1923735,0
+GSG.US,D,20210512,000000,15.67,15.79,15.62,15.63,2620046,0
+GSG.US,D,20210513,000000,15.36,15.42,15.13,15.22,2360399,0
+GSG.US,D,20210514,000000,15.37,15.4,15.27,15.31,1108894,0
+GSG.US,D,20210517,000000,15.41,15.52,15.4099,15.52,2025936,0
+GSG.US,D,20210518,000000,15.53,15.59,15.29,15.43,3079333,0
+GSG.US,D,20210519,000000,15.16,15.16,14.91,15.1,3457968,0
+GSG.US,D,20210520,000000,15.06,15.109,14.88,14.91,1628590,0
+GSG.US,D,20210521,000000,15.05,15.11,15.035,15.07,2648594,0
+GSG.US,D,20210524,000000,15.13,15.32,15.11,15.32,1394608,0
+GSG.US,D,20210525,000000,15.29,15.35,15.21,15.23,1119907,0
+GSG.US,D,20210526,000000,15.2,15.3,15.1201,15.26,1036023,0
+GSG.US,D,20210527,000000,15.3,15.515,15.3,15.5,711577,0
+GSG.US,D,20210528,000000,15.5,15.55,15.42,15.46,1067446,0
+GSG.US,D,20210601,000000,15.75,15.87,15.63,15.71,5903705,0
+GSG.US,D,20210602,000000,15.79,15.8,15.7,15.78,1967329,0
+GSG.US,D,20210603,000000,15.8,15.8,15.6,15.67,1386286,0
+GSG.US,D,20210604,000000,15.83,15.885,15.77,15.83,1200635,0
+GSG.US,D,20210607,000000,15.86,15.885,15.775,15.78,793972,0
+GSG.US,D,20210608,000000,15.76,15.94,15.74,15.94,777244,0
+GSG.US,D,20210609,000000,15.95,15.97,15.83,15.89,1128395,0
+GSG.US,D,20210610,000000,15.98,15.9978,15.74,15.93,1283797,0
+GSG.US,D,20210611,000000,15.96,16,15.8904,15.98,916258,0
+GSG.US,D,20210614,000000,15.89,15.98,15.87,15.92,1702835,0
+GSG.US,D,20210615,000000,15.88,15.93,15.83,15.93,1019572,0
+GSG.US,D,20210616,000000,15.9,16.025,15.81,15.82,1975223,0
+GSG.US,D,20210617,000000,15.73,15.76,15.35,15.42,2579665,0
+GSG.US,D,20210618,000000,15.5,15.65,15.46,15.57,4015811,0
+GSG.US,D,20210621,000000,15.52,15.79,15.49,15.79,1437601,0
+GSG.US,D,20210622,000000,15.78,15.847,15.73,15.75,1881550,0
+GSG.US,D,20210623,000000,15.91,15.985,15.825,15.83,1229959,0
+GSG.US,D,20210624,000000,15.72,15.87,15.7,15.87,915379,0
+GSG.US,D,20210625,000000,15.9,15.92,15.7266,15.89,911108,0
+GSG.US,D,20210628,000000,15.9,15.92,15.84,15.86,1319681,0
+GSG.US,D,20210629,000000,15.95,16.03,15.87,15.93,796471,0
+GSG.US,D,20210630,000000,15.92,16.15,15.84,16.09,1863627,0
+GSG.US,D,20210701,000000,16.41,16.43,16.15,16.21,5369180,0
+GSG.US,D,20210702,000000,16.22,16.29,16.13,16.26,1496669,0
+GSG.US,D,20210706,000000,16.22,16.22,15.78,15.91,1604905,0
+GSG.US,D,20210707,000000,15.93,15.9401,15.57,15.69,1520695,0
+GSG.US,D,20210708,000000,15.66,15.8,15.57,15.78,2039330,0
+GSG.US,D,20210709,000000,15.9,16.02,15.89,16,733042,0
+GSG.US,D,20210712,000000,15.9,16.04,15.83,16.02,917190,0
+GSG.US,D,20210713,000000,16.03,16.21,16,16.16,1218049,0
+GSG.US,D,20210714,000000,16.22,16.25,15.9,15.97,1821589,0
+GSG.US,D,20210715,000000,15.89,16.01,15.86,15.86,940959,0
+GSG.US,D,20210716,000000,15.99,16,15.8,15.9,1497681,0
+GSG.US,D,20210719,000000,15.65,15.65,15.17,15.28,2556954,0
+GSG.US,D,20210720,000000,15.3,15.5,15.2,15.5,1541417,0
+GSG.US,D,20210721,000000,15.65,15.87,15.65,15.82,779614,0
+GSG.US,D,20210722,000000,15.88,16.05,15.82,16,781078,0
+GSG.US,D,20210723,000000,16.07,16.08,16,16.05,910066,0
+GSG.US,D,20210726,000000,16.04,16.18,16.02,16.18,1181345,0
+GSG.US,D,20210727,000000,16.18,16.22,16.03,16.08,734421,0
+GSG.US,D,20210728,000000,16.13,16.18,16.1,16.12,487137,0
+GSG.US,D,20210729,000000,16.25,16.3955,16.19,16.36,418126,0
+GSG.US,D,20210730,000000,16.36,16.36,16.2438,16.3,779637,0
+GSG.US,D,20210802,000000,16.26,16.32,16,16.11,2105383,0
+GSG.US,D,20210803,000000,15.87,16.02,15.83,16.02,995120,0
+GSG.US,D,20210804,000000,15.82,15.895,15.7,15.71,916725,0
+GSG.US,D,20210805,000000,15.76,15.905,15.76,15.87,699558,0
+GSG.US,D,20210806,000000,15.91,15.93,15.71,15.73,846580,0
+GSG.US,D,20210809,000000,15.5,15.52,15.37,15.49,1031417,0
+GSG.US,D,20210810,000000,15.58,15.81,15.58,15.77,778383,0
+GSG.US,D,20210811,000000,15.67,15.9,15.621,15.86,648185,0
+GSG.US,D,20210812,000000,15.86,15.975,15.74,15.88,733562,0
+GSG.US,D,20210813,000000,15.93,15.9668,15.78,15.78,631842,0
+GSG.US,D,20210816,000000,15.67,15.8,15.565,15.74,969428,0
+GSG.US,D,20210817,000000,15.67,15.74,15.535,15.58,827275,0
+GSG.US,D,20210818,000000,15.61,15.63,15.354,15.38,1460687,0
+GSG.US,D,20210819,000000,15.12,15.2,15,15.18,3140382,0
+GSG.US,D,20210820,000000,15.02,15.11,14.89,14.89,1347063,0
+GSG.US,D,20210823,000000,15.13,15.455,15.13,15.42,1422225,0
+GSG.US,D,20210824,000000,15.59,15.74,15.56,15.74,1765524,0
+GSG.US,D,20210825,000000,15.74,15.88,15.6923,15.84,554889,0
+GSG.US,D,20210826,000000,15.74,15.8798,15.71,15.79,678725,0
+GSG.US,D,20210827,000000,15.91,16.01,15.91,16.01,413042,0
+GSG.US,D,20210830,000000,16,16.04,15.92,16.03,1174404,0
+GSG.US,D,20210831,000000,15.96,15.9782,15.86,15.91,1658903,0
+GSG.US,D,20210901,000000,15.79,15.91,15.73,15.84,5644170,0
+GSG.US,D,20210902,000000,16.06,16.16,16.04,16.05,1065744,0
+GSG.US,D,20210903,000000,16.11,16.16,16.04,16.06,414538,0
+GSG.US,D,20210907,000000,15.94,15.9772,15.8111,15.84,889496,0
+GSG.US,D,20210908,000000,16.04,16.0793,15.94,16,986684,0
+GSG.US,D,20210909,000000,15.87,16.0497,15.79,15.83,645410,0
+GSG.US,D,20210910,000000,16.08,16.098,16.015,16.04,840098,0
+GSG.US,D,20210913,000000,16.15,16.17,16.07,16.14,489089,0
+GSG.US,D,20210914,000000,16.23,16.2399,16.1,16.17,934219,0
+GSG.US,D,20210915,000000,16.45,16.5805,16.44,16.51,1084737,0
+GSG.US,D,20210916,000000,16.43,16.45,16.27,16.43,567071,0
+GSG.US,D,20210917,000000,16.35,16.35,16.245,16.29,924256,0
+GSG.US,D,20210920,000000,16.1,16.1593,15.96,16.09,1448236,0
+GSG.US,D,20210921,000000,16.05,16.08,15.865,16.04,842373,0
+GSG.US,D,20210922,000000,16.23,16.355,16.19,16.28,635202,0
+GSG.US,D,20210923,000000,16.35,16.5499,16.35,16.54,627081,0
+GSG.US,D,20210924,000000,16.51,16.66,16.485,16.63,451728,0
+GSG.US,D,20210927,000000,16.87,16.9368,16.86,16.93,3680132,0
+GSG.US,D,20210928,000000,17.04,17.07,16.78,16.8,1898102,0
+GSG.US,D,20210929,000000,16.81,16.89,16.74,16.74,880620,0
+GSG.US,D,20210930,000000,16.66,16.965,16.62,16.86,2639273,0
+GSG.US,D,20211001,000000,16.87,17.05,16.81,17.03,7975750,0
+GSG.US,D,20211004,000000,17.24,17.44,17.238,17.32,2131404,0
+GSG.US,D,20211005,000000,17.46,17.595,17.43,17.54,1582603,0
+GSG.US,D,20211006,000000,17.37,17.37,17.185,17.21,2853275,0
+GSG.US,D,20211007,000000,17.22,17.4655,17.13,17.46,1482841,0
+GSG.US,D,20211008,000000,17.56,17.62,17.43,17.51,1414759,0
+GSG.US,D,20211011,000000,17.7,17.7281,17.59,17.59,2248065,0
+GSG.US,D,20211012,000000,17.67,17.72,17.5301,17.57,1512603,0
+GSG.US,D,20211013,000000,17.53,17.63,17.44,17.61,1163227,0
+GSG.US,D,20211014,000000,17.8,17.83,17.685,17.81,1076477,0
+GSG.US,D,20211015,000000,17.97,18.02,17.885,17.93,1383517,0
+GSG.US,D,20211018,000000,18.03,18.05,17.8158,17.82,2900601,0
+GSG.US,D,20211019,000000,17.77,17.9508,17.745,17.89,788472,0
+GSG.US,D,20211020,000000,17.81,18.11,17.79,18.1,964432,0
+GSG.US,D,20211021,000000,17.89,17.91,17.62,17.83,1240628,0
+GSG.US,D,20211022,000000,17.92,17.98,17.77,17.97,875983,0
+GSG.US,D,20211025,000000,18.17,18.21,18.06,18.08,1520016,0
+GSG.US,D,20211026,000000,18.04,18.17,17.98,18.12,1205292,0
+GSG.US,D,20211027,000000,17.93,18.06,17.81,17.81,1808440,0
+GSG.US,D,20211028,000000,17.83,17.92,17.73,17.92,1317572,0
+GSG.US,D,20211029,000000,17.75,17.89,17.65,17.85,1541295,0
+GSG.US,D,20211101,000000,18.01,18.05,17.93,17.98,4560259,0
+GSG.US,D,20211102,000000,17.94,18,17.875,17.97,1697014,0
+GSG.US,D,20211103,000000,17.72,17.8,17.55,17.57,1276241,0
+GSG.US,D,20211104,000000,17.88,17.98,17.34,17.4,2202785,0
+GSG.US,D,20211105,000000,17.48,17.67,17.39,17.63,1628129,0
+GSG.US,D,20211108,000000,17.66,17.75,17.63,17.74,848625,0
+GSG.US,D,20211109,000000,17.73,17.87,17.64,17.86,1335242,0
+GSG.US,D,20211110,000000,17.83,17.8999,17.53,17.62,1221056,0
+GSG.US,D,20211111,000000,17.68,17.79,17.62,17.69,813836,0
+GSG.US,D,20211112,000000,17.63,17.7401,17.6,17.64,1034708,0
+GSG.US,D,20211115,000000,17.53,17.69,17.461,17.68,1512773,0
+GSG.US,D,20211116,000000,17.67,17.755,17.6,17.68,422815,0
+GSG.US,D,20211117,000000,17.61,17.66,17.365,17.45,725115,0
+GSG.US,D,20211118,000000,17.53,17.56,17.41,17.51,525753,0
+GSG.US,D,20211119,000000,17.42,17.425,17.17,17.24,902190,0
+GSG.US,D,20211122,000000,17.23,17.43,17.23,17.35,2045783,0
+GSG.US,D,20211123,000000,17.52,17.73,17.52,17.73,891043,0
+GSG.US,D,20211124,000000,17.68,17.76,17.66,17.66,1479896,0
+GSG.US,D,20211126,000000,16.97,16.97,16.31,16.51,3048041,0
+GSG.US,D,20211129,000000,16.86,16.91,16.37,16.47,1859410,0
+GSG.US,D,20211130,000000,16.13,16.21,15.69,15.96,2794585,0
+GSG.US,D,20211201,000000,16.15,16.22,15.71,15.75,5550742,0
+GSG.US,D,20211202,000000,15.71,16.07,15.65,16.01,1743184,0
+GSG.US,D,20211203,000000,16.27,16.34,15.895,15.96,1516578,0
+GSG.US,D,20211206,000000,16.07,16.37,16.01,16.34,1390438,0
+GSG.US,D,20211207,000000,16.5,16.69,16.47,16.53,1091151,0
+GSG.US,D,20211208,000000,16.59,16.73,16.57,16.72,1472164,0
+GSG.US,D,20211209,000000,16.55,16.59,16.41,16.42,2020741,0
+GSG.US,D,20211210,000000,16.55,16.63,16.49,16.62,1163618,0
+GSG.US,D,20211213,000000,16.57,16.65,16.49,16.52,1435563,0
+GSG.US,D,20211214,000000,16.37,16.44,16.28,16.39,1352540,0
+GSG.US,D,20211215,000000,16.34,16.48,16.22,16.48,1494484,0
+GSG.US,D,20211216,000000,16.52,16.7,16.47,16.59,1130594,0
+GSG.US,D,20211217,000000,16.52,16.54,16.36,16.41,1077976,0
+GSG.US,D,20211220,000000,16.1,16.245,15.91,16.22,1486727,0
+GSG.US,D,20211221,000000,16.44,16.64,16.4,16.64,1102811,0
+GSG.US,D,20211222,000000,16.7,16.92,16.68,16.92,1944973,0
+GSG.US,D,20211223,000000,16.87,17.05,16.86,17.04,533338,0
+GSG.US,D,20211227,000000,17,17.32,16.99,17.29,1264736,0
+GSG.US,D,20211228,000000,17.34,17.37,17.24,17.25,731116,0
+GSG.US,D,20211229,000000,17.22,17.45,17.2,17.32,1486536,0
+GSG.US,D,20211230,000000,17.35,17.4164,17.23,17.24,1693440,0
+GSG.US,D,20211231,000000,17.26,17.28,17.07,17.11,1494486,0
+GSG.US,D,20220103,000000,17.06,17.22,17,17.18,5418581,0
+GSG.US,D,20220104,000000,17.27,17.44,17.27,17.37,7461534,0
+GSG.US,D,20220105,000000,17.5,17.6,17.39,17.39,2849416,0
+GSG.US,D,20220106,000000,17.64,17.675,17.55,17.6,950693,0
+GSG.US,D,20220107,000000,17.64,17.65,17.55,17.65,690589,0
+GSG.US,D,20220110,000000,17.61,17.64,17.47,17.56,1039655,0
+GSG.US,D,20220111,000000,17.7,17.99,17.6,17.99,1437384,0
+GSG.US,D,20220112,000000,18.08,18.2399,18.06,18.19,1834247,0
+GSG.US,D,20220113,000000,18.17,18.17,17.95,17.97,1527247,0
+GSG.US,D,20220114,000000,18.1,18.32,18.09,18.32,867575,0
+GSG.US,D,20220118,000000,18.4,18.54,18.3635,18.53,2269455,0
+GSG.US,D,20220119,000000,18.65,18.78,18.615,18.62,3753710,0
+GSG.US,D,20220120,000000,18.69,18.8425,18.55,18.56,1462910,0
+GSG.US,D,20220121,000000,18.61,18.6702,18.4751,18.57,1852261,0
+GSG.US,D,20220124,000000,18.41,18.49,18.1901,18.47,2197086,0
+GSG.US,D,20220125,000000,18.45,18.7157,18.4425,18.67,1738089,0
+GSG.US,D,20220126,000000,18.83,19.01,18.7787,18.82,1467647,0
+GSG.US,D,20220127,000000,19.03,19.03,18.8021,18.92,5542658,0
+GSG.US,D,20220128,000000,19.11,19.19,18.92,19.02,3414826,0
+GSG.US,D,20220131,000000,19.14,19.14,18.8735,19.12,2980180,0
+GSG.US,D,20220201,000000,19.06,19.26,19.018,19.26,10843839,0
+GSG.US,D,20220202,000000,19.36,19.38,19.155,19.32,3594566,0
+GSG.US,D,20220203,000000,19.13,19.46,19.0701,19.4,2527592,0
+GSG.US,D,20220204,000000,19.65,19.77,19.61,19.67,1980395,0
+GSG.US,D,20220207,000000,19.62,19.69,19.56,19.63,1731661,0
+GSG.US,D,20220208,000000,19.44,19.46,19.26,19.41,2274564,0
+GSG.US,D,20220209,000000,19.46,19.63,19.44,19.63,2420804,0
+GSG.US,D,20220210,000000,19.58,19.835,19.46,19.5,3135282,0
+GSG.US,D,20220211,000000,19.59,20.015,19.5704,19.93,2826551,0
+GSG.US,D,20220214,000000,19.77,20.15,19.72,20.06,4074041,0
+GSG.US,D,20220215,000000,19.69,19.7,19.52,19.7,3846959,0
+GSG.US,D,20220216,000000,19.87,20.08,19.62,19.63,3901393,0
+GSG.US,D,20220217,000000,19.7,19.84,19.65,19.77,1847524,0
+GSG.US,D,20220218,000000,19.63,19.95,19.57,19.84,2295206,0
+GSG.US,D,20220222,000000,20.33,20.365,20.08,20.17,5461999,0
+GSG.US,D,20220223,000000,20.2,20.476,20.19,20.28,3075263,0
+GSG.US,D,20220224,000000,21.39,21.43,20.31,20.58,8074630,0
+GSG.US,D,20220225,000000,20.25,20.345,19.95,20.23,4850654,0
+GSG.US,D,20220228,000000,20.7,20.89,20.6,20.81,4746285,0
+GSG.US,D,20220301,000000,21.66,22.24,21.58,22.07,8993975,0
+GSG.US,D,20220302,000000,22.9,23.34,22.41,23.19,9799175,0
+GSG.US,D,20220303,000000,23.12,23.64,22.99,23.23,7273625,0
+GSG.US,D,20220304,000000,24,24.45,23.52,24.26,8002290,0
+GSG.US,D,20220307,000000,24.59,25.23,24.4058,24.91,11178867,0
+GSG.US,D,20220308,000000,25.69,26.0793,24.7,25.85,10898434,0
+GSG.US,D,20220309,000000,24.36,24.5,22.45,23.08,10203739,0
+GSG.US,D,20220310,000000,23.56,23.76,22.515,22.58,5531321,0
+GSG.US,D,20220311,000000,22.56,23.16,22.56,23,4773494,0
+GSG.US,D,20220314,000000,22.43,22.435,21.97,22.1,6604549,0
+GSG.US,D,20220315,000000,21.35,21.74,21.135,21.46,6201566,0
+GSG.US,D,20220316,000000,21.72,21.85,21.15,21.29,4505975,0
+GSG.US,D,20220317,000000,22.28,22.63,22.19,22.5,3156911,0
+GSG.US,D,20220318,000000,22.58,22.71,22.39,22.7,2640413,0
+GSG.US,D,20220321,000000,23.37,23.824,23.31,23.82,2669913,0
+GSG.US,D,20220322,000000,23.75,23.83,23.45,23.65,2450813,0
+GSG.US,D,20220323,000000,24.29,24.6,24.27,24.49,2060563,0
+GSG.US,D,20220324,000000,24.56,24.575,24.08,24.19,5127936,0
+GSG.US,D,20220325,000000,24,24.5,23.91,24.38,2045845,0
+GSG.US,D,20220328,000000,23.46,23.7,22.9,22.97,3352865,0
+GSG.US,D,20220329,000000,22.38,23.095,22.28,23.05,3282089,0
+GSG.US,D,20220330,000000,23.54,23.69,23.35,23.42,2666690,0
+GSG.US,D,20220331,000000,23.02,23.27,22.56,22.65,3845101,0
+GSG.US,D,20220401,000000,22.63,22.83,22.53,22.61,2727245,0
+GSG.US,D,20220404,000000,23.09,23.22,22.85,23.14,3271327,0
+GSG.US,D,20220405,000000,23.29,23.41,22.73,22.77,2948234,0
+GSG.US,D,20220406,000000,23.07,23.155,22.23,22.42,3266003,0
+GSG.US,D,20220407,000000,22.39,22.51,21.96,22.36,1867208,0
+GSG.US,D,20220408,000000,22.33,22.68,22.26,22.62,1630142,0
+GSG.US,D,20220411,000000,22.26,22.41,22.12,22.26,3195117,0
+GSG.US,D,20220412,000000,22.81,23.21,22.81,23.11,1998169,0
+GSG.US,D,20220413,000000,23.35,23.76,23.12,23.76,2966895,0
+GSG.US,D,20220414,000000,23.61,24.2,23.53,24.06,1717567,0
+GSG.US,D,20220418,000000,24.39,24.755,24.34,24.45,2037921,0
+GSG.US,D,20220419,000000,23.86,23.87,23.51,23.64,1851933,0
+GSG.US,D,20220420,000000,23.72,23.78,23.32,23.72,1485268,0
+GSG.US,D,20220421,000000,23.84,23.97,23.57,23.76,2196757,0
+GSG.US,D,20220422,000000,23.57,23.66,23.34,23.35,2470251,0
+GSG.US,D,20220425,000000,22.59,23.12,22.46,23.08,4673366,0
+GSG.US,D,20220426,000000,23.23,23.55,22.97,23.43,2132539,0
+GSG.US,D,20220427,000000,23.25,23.68,23.21,23.6,1570426,0
+GSG.US,D,20220428,000000,23.59,23.93,23.44,23.89,2176237,0
+GSG.US,D,20220429,000000,24.06,24.21,23.65,23.68,2407591,0
+GSG.US,D,20220502,000000,23.39,24.06,23.21,24.06,2385350,0
+GSG.US,D,20220503,000000,23.8,24,23.48,23.56,1929261,0
+GSG.US,D,20220504,000000,24.22,24.47,23.99,24.43,2434200,0
+GSG.US,D,20220505,000000,24.68,24.7,24.09,24.33,2397254,0
+GSG.US,D,20220506,000000,24.39,24.52,24.085,24.37,4399972,0
+GSG.US,D,20220509,000000,23.8,23.82,22.93,22.97,5486985,0
+GSG.US,D,20220510,000000,23.2,23.31,22.76,22.85,2533205,0
+GSG.US,D,20220511,000000,23.5,23.73,23.48,23.58,1161852,0
+GSG.US,D,20220512,000000,23.49,23.77,23.37,23.73,1679663,0
+GSG.US,D,20220513,000000,24,24.19,23.825,24.17,1038983,0
+GSG.US,D,20220516,000000,24.26,24.785,24.26,24.75,1701078,0
+GSG.US,D,20220517,000000,24.78,24.91,24.42,24.46,1383649,0
+GSG.US,D,20220518,000000,24.57,24.57,23.84,23.93,1867250,0
+GSG.US,D,20220519,000000,23.73,24.41,23.7,24.3,2520748,0
+GSG.US,D,20220520,000000,24.36,24.49,24.16,24.42,1068648,0
+GSG.US,D,20220523,000000,24.38,24.63,24.28,24.58,1009005,0
+GSG.US,D,20220524,000000,24.49,24.605,24.33,24.49,1093575,0
+GSG.US,D,20220525,000000,24.55,24.63,24.39,24.63,935086,0
+GSG.US,D,20220526,000000,24.67,25.16,24.67,24.99,2500332,0
+GSG.US,D,20220527,000000,24.94,25.27,24.9001,25.25,1512732,0
+GSG.US,D,20220531,000000,25.79,25.81,24.9,25.04,2994349,0
+GSG.US,D,20220601,000000,25.41,25.52,25.18,25.19,3184309,0
+GSG.US,D,20220602,000000,25.41,25.69,25.1803,25.68,2134457,0
+GSG.US,D,20220603,000000,25.58,25.96,25.5,25.92,1057263,0
+GSG.US,D,20220606,000000,26,26.07,25.85,25.94,985882,0
+GSG.US,D,20220607,000000,25.86,26.14,25.74,26.13,1312598,0
+GSG.US,D,20220608,000000,26.15,26.49,26.08,26.34,2601396,0
+GSG.US,D,20220609,000000,26.1,26.37,26.05,26.28,1755025,0
+GSG.US,D,20220610,000000,26.13,26.1603,25.74,26,2071515,0
+GSG.US,D,20220613,000000,25.83,26.035,25.32,25.77,3239235,0
+GSG.US,D,20220614,000000,25.82,25.9,25.07,25.3,3242088,0
+GSG.US,D,20220615,000000,25.31,25.55,25.08,25.25,1690915,0
+GSG.US,D,20220616,000000,25.15,25.53,24.9393,25.41,1944369,0
+GSG.US,D,20220617,000000,25.16,25.22,24.26,24.5,2101094,0
+GSG.US,D,20220621,000000,24.69,24.9,24.4476,24.48,1473223,0
+GSG.US,D,20220622,000000,23.61,24.26,23.54,24.01,1849587,0
+GSG.US,D,20220623,000000,24.06,24.12,23.43,23.47,1941385,0
+GSG.US,D,20220624,000000,23.63,23.99,23.5,23.83,1154363,0
+GSG.US,D,20220627,000000,23.83,24.09,23.57,23.94,2017447,0
+GSG.US,D,20220628,000000,24.04,24.27,23.96,24.23,1152310,0
+GSG.US,D,20220629,000000,24.45,24.5525,23.79,23.79,1472788,0
+GSG.US,D,20220630,000000,23.6,23.635,23.045,23.1,2938763,0
+GSG.US,D,20220701,000000,23.5,23.55,23.18,23.38,3760178,0
+GSG.US,D,20220705,000000,22.76,22.78,21.68,21.85,5412158,0
+GSG.US,D,20220706,000000,21.71,21.85,21.245,21.54,3126894,0
+GSG.US,D,20220707,000000,22.26,22.67,22.25,22.4,3230559,0
+GSG.US,D,20220708,000000,22.64,22.85,22.38,22.77,869408,0
+GSG.US,D,20220711,000000,22.81,22.89,22.53,22.76,963021,0
+GSG.US,D,20220712,000000,22.15,22.25,21.56,21.58,2953761,0
+GSG.US,D,20220713,000000,21.68,22.06,21.58,21.73,1269491,0
+GSG.US,D,20220714,000000,21.31,21.67,20.98,21.62,1427640,0
+GSG.US,D,20220715,000000,21.84,21.995,21.63,21.89,1148546,0
+GSG.US,D,20220718,000000,22.52,22.68,22.44,22.48,1067160,0
+GSG.US,D,20220719,000000,22.19,22.63,22.17,22.6,4419537,0
+GSG.US,D,20220720,000000,22.5,22.67,22.3569,22.6,897562,0
+GSG.US,D,20220721,000000,21.99,22.26,21.94,22.17,1069947,0
+GSG.US,D,20220722,000000,22.09,22.36,21.885,21.92,506575,0
+GSG.US,D,20220725,000000,22.19,22.36,22.04,22.31,927190,0
+GSG.US,D,20220726,000000,22.74,22.78,22.28,22.33,848919,0
+GSG.US,D,20220727,000000,22.58,22.91,22.375,22.86,1029586,0
+GSG.US,D,20220728,000000,23,23.0395,22.645,22.79,801831,0
+GSG.US,D,20220729,000000,23.06,23.42,22.8943,22.93,1531705,0
+GSG.US,D,20220801,000000,22.22,22.36,22.025,22.25,1394266,0
+GSG.US,D,20220802,000000,22.23,22.44,22.03,22.05,1435995,0
+GSG.US,D,20220803,000000,22.22,22.31,21.68,21.85,979684,0
+GSG.US,D,20220804,000000,21.62,21.78,21.42,21.56,1822490,0
+GSG.US,D,20220805,000000,21.28,21.85,21.245,21.47,1522635,0
+GSG.US,D,20220808,000000,21.43,21.74,21.41,21.69,3016928,0
+GSG.US,D,20220809,000000,21.97,22.09,21.745,21.89,1117274,0
+GSG.US,D,20220810,000000,21.93,22.33,21.64,22.22,1539406,0
+GSG.US,D,20220811,000000,22.53,22.81,22.39,22.66,925629,0
+GSG.US,D,20220812,000000,22.52,22.645,22.35,22.57,1438907,0
+GSG.US,D,20220815,000000,21.77,22.21,21.73,22.12,1194336,0
+GSG.US,D,20220816,000000,22.12,22.33,21.79,21.86,937089,0
+GSG.US,D,20220817,000000,21.99,22.17,21.81,22.02,1186458,0
+GSG.US,D,20220818,000000,22.26,22.475,22.16,22.36,3032421,0
+GSG.US,D,20220819,000000,22.34,22.62,22.23,22.38,940931,0
+GSG.US,D,20220822,000000,22.31,22.63,22,22.61,1128176,0
+GSG.US,D,20220823,000000,22.84,23.17,22.84,23.03,1130347,0
+GSG.US,D,20220824,000000,23.13,23.29,22.93,23.29,911485,0
+GSG.US,D,20220825,000000,23.37,23.4,22.9,23.02,712508,0
+GSG.US,D,20220826,000000,22.99,23.17,22.83,23.07,1856700,0
+GSG.US,D,20220829,000000,23.15,23.54,23.08,23.49,2120989,0
+GSG.US,D,20220830,000000,23.04,23.06,22.52,22.76,1885527,0
+GSG.US,D,20220831,000000,22.38,22.62,22.245,22.25,1916927,0
+GSG.US,D,20220901,000000,21.91,22.095,21.7,21.73,2306248,0
+GSG.US,D,20220902,000000,22.09,22.145,21.845,21.89,819528,0
+GSG.US,D,20220906,000000,21.95,21.98,21.69,21.72,1100456,0
+GSG.US,D,20220907,000000,21.35,21.6,21.11,21.14,4155316,0
+GSG.US,D,20220908,000000,21.32,21.42,21.09,21.26,708138,0
+GSG.US,D,20220909,000000,21.63,21.95,21.62,21.87,601180,0
+GSG.US,D,20220912,000000,22.14,22.35,22.08,22.21,1049983,0
+GSG.US,D,20220913,000000,22.09,22.25,21.74,22.06,1309330,0
+GSG.US,D,20220914,000000,22.1,22.3,22.03,22.16,768549,0
+GSG.US,D,20220915,000000,21.66,21.69,21.31,21.42,1266831,0
+GSG.US,D,20220916,000000,21.46,21.53,21.285,21.38,733203,0
+GSG.US,D,20220919,000000,20.96,21.51,20.93,21.51,985800,0
+GSG.US,D,20220920,000000,21.41,21.52,21.24,21.46,838590,0
+GSG.US,D,20220921,000000,21.67,21.72,21.215,21.38,795523,0
+GSG.US,D,20220922,000000,21.66,21.75,21.28,21.33,833516,0
+GSG.US,D,20220923,000000,20.62,20.63,20.41,20.53,1749585,0
+GSG.US,D,20220926,000000,20.47,20.65,20,20.04,1546480,0
+GSG.US,D,20220927,000000,20.35,20.57,20.225,20.32,4164829,0
+GSG.US,D,20220928,000000,20.49,20.99,20.46,20.98,673170,0
+GSG.US,D,20220929,000000,21,21.05,20.735,20.88,750930,0
+GSG.US,D,20220930,000000,20.65,20.87,20.49,20.58,2325421,0
+GSG.US,D,20221003,000000,21.14,21.18,20.89,21.13,2711339,0
+GSG.US,D,20221004,000000,21.59,21.79,21.5168,21.74,2158770,0
+GSG.US,D,20221005,000000,21.81,22.14,21.63,22.1,1261950,0
+GSG.US,D,20221006,000000,22.03,22.25,21.99,22.23,806078,0
+GSG.US,D,20221007,000000,22.28,22.74,22.26,22.61,1078764,0
+GSG.US,D,20221010,000000,22.71,22.88,22.3,22.31,1127431,0
+GSG.US,D,20221011,000000,22.09,22.22,21.92,21.97,905481,0
+GSG.US,D,20221012,000000,22,22.04,21.82,21.87,586913,0
+GSG.US,D,20221013,000000,21.8,22.34,21.74,22.28,1026017,0
+GSG.US,D,20221014,000000,22.05,22.1,21.68,21.73,1075132,0
+GSG.US,D,20221017,000000,21.88,21.93,21.63,21.68,623532,0
+GSG.US,D,20221018,000000,21.55,21.64,21.215,21.4,1055620,0
+GSG.US,D,20221019,000000,21.28,21.55,21.22,21.43,866469,0
+GSG.US,D,20221020,000000,21.67,21.83,21.39,21.46,753342,0
+GSG.US,D,20221021,000000,21.37,21.58,21.3,21.58,965035,0
+GSG.US,D,20221024,000000,21.56,21.77,21.48,21.59,850202,0
+GSG.US,D,20221025,000000,21.57,21.75,21.53,21.69,848439,0
+GSG.US,D,20221026,000000,21.75,22.18,21.75,22.17,874859,0
+GSG.US,D,20221027,000000,22.23,22.28,22.105,22.17,522831,0
+GSG.US,D,20221028,000000,21.91,22.04,21.75,21.98,1010633,0
+GSG.US,D,20221031,000000,21.84,22.07,21.69,21.85,2083442,0
+GSG.US,D,20221101,000000,22.23,22.24,21.98,22.1,1641769,0
+GSG.US,D,20221102,000000,22.07,22.43,21.98,22.23,967538,0
+GSG.US,D,20221103,000000,22.02,22.3215,21.98,22.17,501938,0
+GSG.US,D,20221104,000000,22.81,22.98,22.68,22.98,863763,0
+GSG.US,D,20221107,000000,22.95,23.15,22.77,22.83,1393313,0
+GSG.US,D,20221108,000000,22.76,22.82,22.34,22.44,796144,0
+GSG.US,D,20221109,000000,22.14,22.17,21.835,21.84,965661,0
+GSG.US,D,20221110,000000,21.91,22.15,21.83,22.02,1499926,0
+GSG.US,D,20221111,000000,22.48,22.63,22.27,22.42,1204770,0
+GSG.US,D,20221114,000000,22.32,22.5532,21.975,21.98,1331906,0
+GSG.US,D,20221115,000000,22,22.57,21.88,22.31,1045053,0
+GSG.US,D,20221116,000000,21.97,22.115,21.89,22.07,776650,0
+GSG.US,D,20221117,000000,21.84,21.87,21.545,21.63,1142305,0
+GSG.US,D,20221118,000000,21.13,21.46,21.13,21.44,966556,0
+GSG.US,D,20221121,000000,21.03,21.5,20.785,21.4,1496492,0
+GSG.US,D,20221122,000000,21.63,21.81,21.555,21.66,2605130,0
+GSG.US,D,20221123,000000,21.34,21.43,21.16,21.25,1046976,0
+GSG.US,D,20221125,000000,21.27,21.41,21,21.02,800216,0
+GSG.US,D,20221128,000000,20.63,21.05,20.59,20.85,923565,0
+GSG.US,D,20221129,000000,21.2,21.32,20.9806,21.13,1980689,0
+GSG.US,D,20221130,000000,21.53,21.608,21.38,21.59,2255648,0
+GSG.US,D,20221201,000000,21.82,21.92,21.4438,21.47,2692874,0
+GSG.US,D,20221202,000000,21.38,21.48,21.13,21.21,1676530,0
+GSG.US,D,20221205,000000,21.4,21.45,20.52,20.59,1481888,0
+GSG.US,D,20221206,000000,20.48,20.57,19.96,20.1,982863,0
+GSG.US,D,20221207,000000,20.18,20.26,19.815,19.94,1273143,0
+GSG.US,D,20221208,000000,20.13,20.1699,19.74,19.87,4620257,0
+GSG.US,D,20221209,000000,19.99,20.1,19.69,19.89,1740404,0
+GSG.US,D,20221212,000000,20.06,20.32,20.06,20.22,1958502,0
+GSG.US,D,20221213,000000,20.57,20.835,20.57,20.68,3219975,0
+GSG.US,D,20221214,000000,20.79,21.005,20.7,20.93,1884358,0
+GSG.US,D,20221215,000000,20.89,20.93,20.6,20.74,2102606,0
+GSG.US,D,20221216,000000,20.34,20.58,20.29,20.43,1351806,0
+GSG.US,D,20221219,000000,20.49,20.5101,20.26,20.41,845460,0
+GSG.US,D,20221220,000000,20.35,20.52,20.19,20.42,1705317,0
+GSG.US,D,20221221,000000,20.74,20.89,20.73,20.87,1390885,0
+GSG.US,D,20221222,000000,20.89,20.93,20.57,20.71,837805,0
+GSG.US,D,20221223,000000,20.94,21.13,20.78,21.09,869026,0
+GSG.US,D,20221227,000000,20.86,21.42,20.65,21.24,968338,0
+GSG.US,D,20221228,000000,21.08,21.1,20.77,21.04,733800,0
+GSG.US,D,20221229,000000,20.8,21.01,20.7499,20.99,709925,0
+GSG.US,D,20221230,000000,20.979,21.255,20.91,21.23,676072,0
+GSG.US,D,20230103,000000,20.92,21.0825,20.47,20.58,2660984,0
+GSG.US,D,20230104,000000,20.13,20.145,19.825,19.92,3235603,0
+GSG.US,D,20230105,000000,19.88,20.02,19.77,19.86,542555,0
+GSG.US,D,20230106,000000,20.11,20.16,19.89,19.97,841654,0
+GSG.US,D,20230109,000000,20.29,20.48,20.15,20.21,1065568,0
+GSG.US,D,20230110,000000,20.24,20.37,20.055,20.21,439362,0
+GSG.US,D,20230111,000000,20.55,20.685,20.38,20.68,727629,0
+GSG.US,D,20230112,000000,20.87,21,20.75,20.9,1080053,0
+GSG.US,D,20230113,000000,20.95,21.16,20.91,21.15,553735,0
+GSG.US,D,20230117,000000,21.24,21.38,21.1,21.37,315334,0
+GSG.US,D,20230118,000000,21.5,21.5799,21.045,21.08,615408,0
+GSG.US,D,20230119,000000,21.22,21.39,21.11,21.28,415218,0
+GSG.US,D,20230120,000000,21.39,21.52,21.23,21.49,413945,0
+GSG.US,D,20230123,000000,21.54,21.6699,21.495,21.6,653253,0
+GSG.US,D,20230124,000000,21.6,21.615,21.3,21.37,663908,0
+GSG.US,D,20230125,000000,21.36,21.43,21.21,21.32,377880,0
+GSG.US,D,20230126,000000,21.54,21.58,21.33,21.48,367614,0
+GSG.US,D,20230127,000000,21.55,21.5701,21.13,21.2,574671,0
+GSG.US,D,20230130,000000,21.07,21.24,20.87,20.87,458986,0
+GSG.US,D,20230131,000000,20.86,21.21,20.82,21.21,700347,0
+GSG.US,D,20230201,000000,21.06,21.072,20.5199,20.69,2504256,0
+GSG.US,D,20230202,000000,20.64,20.71,20.445,20.47,1252364,0
+GSG.US,D,20230203,000000,20.43,20.725,19.99,19.99,978809,0
+GSG.US,D,20230206,000000,20.07,20.13,19.72,20.13,774037,0
+GSG.US,D,20230207,000000,20.2,20.6,20.185,20.59,453401,0
+GSG.US,D,20230208,000000,20.67,20.73,20.48,20.68,523439,0
+GSG.US,D,20230209,000000,20.56,20.61,20.37,20.53,560562,0
+GSG.US,D,20230210,000000,20.73,20.9,20.7,20.9,265699,0
+GSG.US,D,20230213,000000,20.75,20.98,20.72,20.83,839901,0
+GSG.US,D,20230214,000000,20.65,20.95,20.62,20.9,359271,0
+GSG.US,D,20230215,000000,20.69,20.73,20.48,20.64,568635,0
+GSG.US,D,20230216,000000,20.6,20.72,20.53,20.53,330448,0
+GSG.US,D,20230217,000000,20.19,20.35,20.08,20.3,438191,0
+GSG.US,D,20230221,000000,20.45,20.56,20.3,20.38,400222,0
+GSG.US,D,20230222,000000,20.28,20.34,19.995,20,480608,0
+GSG.US,D,20230223,000000,20.21,20.29,20.05,20.17,287307,0
+GSG.US,D,20230224,000000,19.96,20.23,19.86,20.22,377270,0
+GSG.US,D,20230227,000000,20.23,20.25,20.07,20.18,164809,0
+GSG.US,D,20230228,000000,20.38,20.39,20.275,20.31,343586,0
+GSG.US,D,20230301,000000,20.37,20.61,20.29,20.61,2453912,0
+GSG.US,D,20230302,000000,20.63,20.64,20.44,20.55,338083,0
+GSG.US,D,20230303,000000,20.39,20.87,20.39,20.87,260162,0
+GSG.US,D,20230306,000000,20.61,20.85,20.58,20.85,574315,0
+GSG.US,D,20230307,000000,20.8,20.8,20.3,20.31,1018040,0
+GSG.US,D,20230308,000000,20.19,20.32,20.13,20.2,287639,0
+GSG.US,D,20230309,000000,20.3,20.38,19.895,19.92,595891,0
+GSG.US,D,20230310,000000,19.93,20.17,19.92,20.13,298372,0
+GSG.US,D,20230313,000000,19.73,20.16,19.645,19.91,592041,0
+GSG.US,D,20230314,000000,19.72,19.95,19.48,19.56,1040967,0
+GSG.US,D,20230315,000000,19.06,19.195,18.65,19.01,1079244,0
+GSG.US,D,20230316,000000,18.82,19.19,18.67,19.06,492701,0
+GSG.US,D,20230317,000000,19.08,19.08,18.705,18.89,289541,0
+GSG.US,D,20230320,000000,18.88,19.03,18.765,19.02,549561,0
+GSG.US,D,20230321,000000,19.12,19.2501,19.03,19.21,1105951,0
+GSG.US,D,20230322,000000,19.27,19.41,19.12,19.24,473997,0
+GSG.US,D,20230323,000000,19.41,19.5043,19.125,19.15,401756,0
+GSG.US,D,20230324,000000,19.08,19.28,19.04,19.24,416117,0
+GSG.US,D,20230327,000000,19.37,19.76,19.32,19.74,398169,0
+GSG.US,D,20230328,000000,19.71,19.9,19.71,19.83,339068,0
+GSG.US,D,20230329,000000,19.89,19.96,19.6779,19.71,340048,0
+GSG.US,D,20230330,000000,19.79,19.88,19.69,19.87,267821,0
+GSG.US,D,20230331,000000,19.95,20.12,19.88,20.12,806200,0
+GSG.US,D,20230403,000000,20.68,20.83,20.5899,20.66,2353578,0
+GSG.US,D,20230404,000000,20.74,20.77,20.46,20.63,459958,0
+GSG.US,D,20230405,000000,20.65,20.7,20.55,20.66,432830,0
+GSG.US,D,20230406,000000,20.7,20.7,20.54,20.62,209959,0
+GSG.US,D,20230410,000000,20.59,20.71,20.565,20.6,479654,0
+GSG.US,D,20230411,000000,20.62,20.81,20.61,20.81,392273,0
+GSG.US,D,20230412,000000,20.88,21.075,20.86,21.01,286207,0
+GSG.US,D,20230413,000000,21.02,21.0999,20.89,20.93,251814,0
+GSG.US,D,20230414,000000,20.97,21.04,20.8101,20.98,213557,0
+GSG.US,D,20230417,000000,20.92,20.95,20.76,20.84,397263,0
+GSG.US,D,20230418,000000,20.85,20.985,20.725,20.88,327584,0
+GSG.US,D,20230419,000000,20.66,20.71,20.5,20.56,299370,0
+GSG.US,D,20230420,000000,20.29,20.335,20.165,20.21,415034,0
+GSG.US,D,20230421,000000,20.36,20.36,20.15,20.21,240805,0
+GSG.US,D,20230424,000000,20.17,20.4277,20.155,20.38,226772,0
+GSG.US,D,20230425,000000,20.18,20.2,19.93,20.01,507823,0
+GSG.US,D,20230426,000000,19.94,20,19.59,19.6,328065,0
+GSG.US,D,20230427,000000,19.63,19.71,19.51,19.63,772861,0
+GSG.US,D,20230428,000000,19.63,19.95,19.59,19.91,593284,0
+GSG.US,D,20230501,000000,19.78,19.87,19.6,19.76,393976,0
+GSG.US,D,20230502,000000,19.56,19.56,19.13,19.16,331023,0
+GSG.US,D,20230503,000000,18.88,18.88,18.6701,18.69,2066559,0
+GSG.US,D,20230504,000000,18.73,18.99,18.645,18.8,327363,0
+GSG.US,D,20230505,000000,19.15,19.31,19.15,19.26,418723,0
+GSG.US,D,20230508,000000,19.6,19.63,19.47,19.52,1880818,0
+GSG.US,D,20230509,000000,19.39,19.6,19.22,19.58,709560,0
+GSG.US,D,20230510,000000,19.51,19.535,19.34,19.47,364296,0
+GSG.US,D,20230511,000000,19.2,19.27,19.07,19.15,402591,0
+GSG.US,D,20230512,000000,19.17,19.23,18.98,19.03,391241,0
+GSG.US,D,20230515,000000,19.15,19.39,19.15,19.32,491270,0
+GSG.US,D,20230516,000000,19.27,19.36,19.12,19.12,289048,0
+GSG.US,D,20230517,000000,19.32,19.46,19.16,19.43,313907,0
+GSG.US,D,20230518,000000,19.24,19.3,19.16,19.29,283559,0
+GSG.US,D,20230519,000000,19.41,19.44,19.14,19.25,338189,0
+GSG.US,D,20230522,000000,19.18,19.295,19.13,19.24,287931,0
+GSG.US,D,20230523,000000,19.33,19.435,19.28,19.32,311608,0
+GSG.US,D,20230524,000000,19.5,19.565,19.315,19.46,322379,0
+GSG.US,D,20230525,000000,19.22,19.26,19.0045,19.15,480779,0
+GSG.US,D,20230526,000000,19.34,19.3866,19.26,19.37,329008,0
+GSG.US,D,20230530,000000,18.98,19,18.775,18.86,316565,0
+GSG.US,D,20230531,000000,18.71,18.84,18.65,18.67,337174,0
+GSG.US,D,20230601,000000,18.71,19.15,18.71,19,1694870,0
+GSG.US,D,20230602,000000,19.27,19.37,19.1669,19.36,468884,0
+GSG.US,D,20230605,000000,19.55,19.55,19.33,19.33,167195,0
+GSG.US,D,20230606,000000,19.23,19.46,19.2144,19.37,259869,0
+GSG.US,D,20230607,000000,19.48,19.6,19.46,19.51,236684,0
+GSG.US,D,20230608,000000,19.53,19.565,19.09,19.43,860294,0
+GSG.US,D,20230609,000000,19.4,19.53,19.29,19.32,179324,0
+GSG.US,D,20230612,000000,19,19.07,18.86,18.92,792098,0
+GSG.US,D,20230613,000000,19.28,19.38,19.265,19.28,402776,0
+GSG.US,D,20230614,000000,19.42,19.475,19.15,19.23,401906,0
+GSG.US,D,20230615,000000,19.38,19.795,19.38,19.75,298849,0
+GSG.US,D,20230616,000000,19.85,20.08,19.85,20.03,195512,0
+GSG.US,D,20230620,000000,19.88,19.88,19.68,19.84,260076,0
+GSG.US,D,20230621,000000,19.83,20.19,19.83,20.17,285313,0
+GSG.US,D,20230622,000000,19.82,19.89,19.625,19.7,286081,0
+GSG.US,D,20230623,000000,19.29,19.53,19.29,19.53,274779,0
+GSG.US,D,20230626,000000,19.51,19.72,19.51,19.6,213858,0
+GSG.US,D,20230627,000000,19.46,19.5,19.2,19.23,245303,0
+GSG.US,D,20230628,000000,19.13,19.35,19.03,19.26,336930,0
+GSG.US,D,20230629,000000,19.25,19.41,19.19,19.32,166164,0
+GSG.US,D,20230630,000000,19.42,19.63,19.39,19.49,251170,0
+GSG.US,D,20230703,000000,19.52,19.6,19.425,19.46,101548,0
+GSG.US,D,20230705,000000,19.76,19.76,19.565,19.71,247994,0
+GSG.US,D,20230706,000000,19.64,19.69,19.41,19.69,181191,0
+GSG.US,D,20230707,000000,19.64,19.925,19.64,19.9,179540,0
+GSG.US,D,20230710,000000,19.88,20.02,19.81,19.9,167152,0
+GSG.US,D,20230711,000000,19.98,20.18,19.95,20.16,204645,0
+GSG.US,D,20230712,000000,20.33,20.42,20.21,20.27,357856,0
+GSG.US,D,20230713,000000,20.28,20.54,20.2497,20.53,199965,0
+GSG.US,D,20230714,000000,20.53,20.53,20.3,20.38,257897,0
+GSG.US,D,20230717,000000,20.23,20.3,20.14,20.14,151930,0
+GSG.US,D,20230718,000000,20.23,20.5234,20.22,20.46,168352,0
+GSG.US,D,20230719,000000,20.65,20.77,20.555,20.57,240889,0
+GSG.US,D,20230720,000000,20.77,20.79,20.55,20.68,135355,0
+GSG.US,D,20230721,000000,20.72,20.87,20.72,20.86,107134,0
+GSG.US,D,20230724,000000,21.05,21.375,21,21.3,564700,0
+GSG.US,D,20230725,000000,21.18,21.4192,21.17,21.37,117503,0
+GSG.US,D,20230726,000000,21.28,21.3408,21.22,21.25,247811,0
+GSG.US,D,20230727,000000,21.32,21.445,21.23,21.35,154265,0
+GSG.US,D,20230728,000000,21.32,21.48,21.215,21.45,177475,0
+GSG.US,D,20230731,000000,21.48,21.6,21.4123,21.6,166270,0
+GSG.US,D,20230801,000000,21.48,21.58,21.41,21.55,2389271,0
+GSG.US,D,20230802,000000,21.5,21.5,21.0523,21.16,693669,0
+GSG.US,D,20230803,000000,21.16,21.42,21.13,21.4,365528,0
+GSG.US,D,20230804,000000,21.47,21.58,21.36,21.46,518358,0
+GSG.US,D,20230807,000000,21.48,21.51,21.345,21.5,1211786,0
+GSG.US,D,20230808,000000,21.16,21.56,21.085,21.5,539442,0
+GSG.US,D,20230809,000000,21.71,21.84,21.61,21.8,618840,0
+GSG.US,D,20230810,000000,21.7,21.81,21.55,21.59,386458,0
+GSG.US,D,20230811,000000,21.57,21.73,21.535,21.56,388743,0
+GSG.US,D,20230814,000000,21.46,21.52,21.335,21.44,336507,0
+GSG.US,D,20230815,000000,21.29,21.31,21.06,21.09,723058,0
+GSG.US,D,20230816,000000,21.15,21.22,20.91,20.92,819664,0
+GSG.US,D,20230817,000000,21.19,21.23,21.04,21.05,503936,0
+GSG.US,D,20230818,000000,21.13,21.33,21.099,21.28,384888,0
+GSG.US,D,20230821,000000,21.43,21.43,21.17,21.21,401693,0
+GSG.US,D,20230822,000000,21.26,21.27,21.12,21.15,377457,0
+GSG.US,D,20230823,000000,20.95,21.23,20.915,21.12,815815,0
+GSG.US,D,20230824,000000,21,21.215,20.93,21.15,535327,0
+GSG.US,D,20230825,000000,21.38,21.52,21.16,21.5,608325,0
+GSG.US,D,20230828,000000,21.42,21.545,21.36,21.44,522004,0
+GSG.US,D,20230829,000000,21.41,21.53,21.29,21.52,687385,0
+GSG.US,D,20230830,000000,21.56,21.62,21.415,21.52,762005,0
+GSG.US,D,20230831,000000,21.57,21.705,21.51,21.7,280416,0
+GSG.US,D,20230901,000000,21.93,22.0179,21.88,22.01,1985019,0
+GSG.US,D,20230905,000000,22.18,22.34,22.1,22.14,976211,0
+GSG.US,D,20230906,000000,22.07,22.26,22.01,22.21,945702,0
+GSG.US,D,20230907,000000,22.13,22.22,22.06,22.17,483885,0
+GSG.US,D,20230908,000000,22.23,22.35,22.18,22.25,365593,0
+GSG.US,D,20230911,000000,22.45,22.49,22.32,22.4,564613,0
+GSG.US,D,20230912,000000,22.47,22.58,22.465,22.52,639226,0
+GSG.US,D,20230913,000000,22.57,22.658,22.5,22.6,534819,0
+GSG.US,D,20230914,000000,22.79,22.905,22.75,22.89,1088642,0
+GSG.US,D,20230915,000000,22.73,22.86,22.67,22.81,600681,0
+GSG.US,D,20230918,000000,22.89,22.9,22.671,22.8,355614,0
+GSG.US,D,20230919,000000,22.91,22.9505,22.78,22.84,426127,0
+GSG.US,D,20230920,000000,22.66,22.85,22.58,22.58,651664,0
+GSG.US,D,20230921,000000,22.81,22.83,22.525,22.53,926782,0
+GSG.US,D,20230922,000000,22.76,22.79,22.49,22.58,383218,0
+GSG.US,D,20230925,000000,22.55,22.5615,22.3799,22.5,287247,0
+GSG.US,D,20230926,000000,22.39,22.53,22.37,22.53,1358264,0
+GSG.US,D,20230927,000000,22.71,22.91,22.71,22.83,343635,0
+GSG.US,D,20230928,000000,22.78,22.92,22.7,22.74,484601,0
+GSG.US,D,20230929,000000,22.84,22.86,22.475,22.51,1349757,0
+GSG.US,D,20231002,000000,22.53,22.5699,22.205,22.25,1607254,0
+GSG.US,D,20231003,000000,22.22,22.275,22.11,22.23,1159056,0
+GSG.US,D,20231004,000000,21.87,21.88,21.38,21.49,905272,0
+GSG.US,D,20231005,000000,21.15,21.42,21.1304,21.23,620810,0
+GSG.US,D,20231006,000000,21.35,21.4,21.1595,21.34,1073350,0
+GSG.US,D,20231009,000000,21.73,21.895,21.67,21.86,1099115,0
+GSG.US,D,20231010,000000,21.85,21.85,21.66,21.78,1189732,0
+GSG.US,D,20231011,000000,21.61,21.67,21.4,21.58,522541,0
+GSG.US,D,20231012,000000,21.71,21.73,21.49,21.62,1012073,0
+GSG.US,D,20231013,000000,22.08,22.2701,21.97,22.26,574796,0
+GSG.US,D,20231016,000000,22.17,22.22,22.045,22.12,755688,0
+GSG.US,D,20231017,000000,22,22.185,21.93,22.14,580901,0
+GSG.US,D,20231018,000000,22.3,22.42,22.2693,22.33,840840,0
+GSG.US,D,20231019,000000,22.26,22.63,22.21,22.61,583575,0
+GSG.US,D,20231020,000000,22.66,22.69,22.37,22.41,806394,0
+GSG.US,D,20231023,000000,22.38,22.38,22.03,22.12,1028084,0
+GSG.US,D,20231024,000000,21.96,21.99,21.68,21.78,807807,0
+GSG.US,D,20231025,000000,21.83,22.0327,21.53,21.98,443853,0
+GSG.US,D,20231026,000000,21.77,21.93,21.742,21.8,438777,0
+GSG.US,D,20231027,000000,21.94,22.185,21.78,22.11,1010696,0
+GSG.US,D,20231030,000000,21.92,21.98,21.6,21.72,545776,0
+GSG.US,D,20231031,000000,21.76,21.89,21.54,21.63,1019186,0
+GSG.US,D,20231101,000000,21.86,21.88,21.5,21.59,859295,0
+GSG.US,D,20231102,000000,21.62,21.915,21.61,21.87,916009,0
+GSG.US,D,20231103,000000,21.71,21.94,21.575,21.67,1079352,0
+GSG.US,D,20231106,000000,21.8,21.85,21.65,21.66,910449,0
+GSG.US,D,20231107,000000,21.27,21.31,21.02,21.05,908429,0
+GSG.US,D,20231108,000000,20.95,21.04,20.68,20.77,608037,0
+GSG.US,D,20231109,000000,20.81,20.95,20.655,20.67,1035356,0
+GSG.US,D,20231110,000000,20.82,20.93,20.76,20.87,928832,0
+GSG.US,D,20231113,000000,20.89,21.22,20.89,21.22,496172,0
+GSG.US,D,20231114,000000,21.27,21.41,21.12,21.18,1557150,0
+GSG.US,D,20231115,000000,21.03,21.1701,20.99,21.03,556020,0
+GSG.US,D,20231116,000000,20.74,20.75,20.35,20.42,918307,0
+GSG.US,D,20231117,000000,20.57,20.82,20.552,20.8,1079446,0
+GSG.US,D,20231120,000000,21.01,21.175,20.98,21.08,735667,0
+GSG.US,D,20231121,000000,21.08,21.1912,21.04,21.18,631121,0
+GSG.US,D,20231122,000000,20.62,21.0121,20.57,20.97,407582,0
+GSG.US,D,20231124,000000,20.85,20.97,20.755,20.76,486571,0
+GSG.US,D,20231127,000000,20.68,20.76,20.5,20.55,797873,0
+GSG.US,D,20231128,000000,20.7,20.95,20.635,20.86,723985,0
+GSG.US,D,20231129,000000,20.99,21.11,20.74,21.07,1002746,0
+GSG.US,D,20231130,000000,21.19,21.3,20.66,20.68,2225762,0
+GSG.US,D,20231201,000000,20.7,20.9,20.45,20.49,4727588,0
+GSG.US,D,20231204,000000,20.35,20.54,20.23,20.33,1763085,0
+GSG.US,D,20231205,000000,20.38,20.47,20.18,20.18,1021207,0
+GSG.US,D,20231206,000000,19.96,20.01,19.62,19.62,2086537,0
+GSG.US,D,20231207,000000,19.78,19.81,19.5901,19.71,1399557,0
+GSG.US,D,20231208,000000,19.87,20.0113,19.82,19.92,447087,0
+GSG.US,D,20231211,000000,19.83,19.92,19.72,19.88,487402,0
+GSG.US,D,20231212,000000,19.55,19.59,19.4121,19.47,712776,0
+GSG.US,D,20231213,000000,19.48,19.68,19.45,19.68,485324,0
+GSG.US,D,20231214,000000,19.97,20.12,19.97,20.08,962265,0
+GSG.US,D,20231215,000000,20.09,20.1703,19.905,20.15,488261,0
+GSG.US,D,20231218,000000,20.43,20.55,20.22,20.32,939099,0
+GSG.US,D,20231219,000000,20.31,20.53,20.29,20.52,1281361,0
+GSG.US,D,20231220,000000,20.61,20.64,20.31,20.31,1098264,0
+GSG.US,D,20231221,000000,20.25,20.41,20.25,20.41,933222,0
+GSG.US,D,20231222,000000,20.49,20.56,20.32,20.33,460199,0
+GSG.US,D,20231226,000000,20.61,20.73,20.375,20.62,1139673,0
+GSG.US,D,20231227,000000,20.61,20.67,20.46,20.48,646460,0
+GSG.US,D,20231228,000000,20.35,20.46,20.15,20.18,972538,0
+GSG.US,D,20231229,000000,20.24,20.26,20.05,20.06,954408,0
+GSG.US,D,20240102,000000,20.19,20.195,19.81,19.85,3386791,0
+GSG.US,D,20240103,000000,20.05,20.268,20.01,20.25,781699,0
+GSG.US,D,20240104,000000,20.21,20.26,19.965,20.19,848622,0
+GSG.US,D,20240105,000000,20.32,20.415,20.23,20.33,389641,0
+GSG.US,D,20240108,000000,19.84,19.975,19.74,19.95,322593,0
+GSG.US,D,20240109,000000,20.14,20.315,20.035,20.18,1353745,0
+GSG.US,D,20240110,000000,20.32,20.35,19.99,20.02,417195,0
+GSG.US,D,20240111,000000,20.33,20.43,20.18,20.25,368145,0
+GSG.US,D,20240112,000000,20.57,20.645,20.205,20.29,474066,0
+GSG.US,D,20240116,000000,20.35,20.35,20.13,20.14,223994,0
+GSG.US,D,20240117,000000,20.02,20.17,19.96,20.16,311704,0
+GSG.US,D,20240118,000000,20.19,20.41,20.12,20.37,181888,0
+GSG.US,D,20240119,000000,20.49,20.5312,20.3,20.35,650552,0
+GSG.US,D,20240122,000000,20.33,20.595,20.31,20.5,379210,0
+GSG.US,D,20240123,000000,20.47,20.67,20.47,20.59,435011,0
+GSG.US,D,20240124,000000,20.7,20.83,20.61,20.77,356160,0
+GSG.US,D,20240125,000000,20.96,21.1,20.84,21.06,341806,0
+GSG.US,D,20240126,000000,21.01,21.26,20.87,21.25,544192,0
+GSG.US,D,20240129,000000,21.12,21.14,20.941,21.02,175127,0
+GSG.US,D,20240130,000000,20.97,21.22,20.96,21.2,355658,0
+GSG.US,D,20240131,000000,21.13,21.16,20.9,20.94,316944,0
+GSG.US,D,20240201,000000,20.99,21.06,20.6,20.64,481842,0
+GSG.US,D,20240202,000000,20.44,20.52,20.34,20.37,349891,0
+GSG.US,D,20240205,000000,20.39,20.5001,20.25,20.47,689494,0
+GSG.US,D,20240206,000000,20.53,20.66,20.51,20.59,252305,0
+GSG.US,D,20240207,000000,20.63,20.75,20.6295,20.72,729582,0
+GSG.US,D,20240208,000000,20.85,21.05,20.85,21.03,306774,0
+GSG.US,D,20240209,000000,21.1,21.19,21.025,21.07,222207,0
+GSG.US,D,20240212,000000,21.08,21.14,21.02,21.11,271867,0
+GSG.US,D,20240213,000000,21.12,21.1901,21.02,21.08,449717,0
+GSG.US,D,20240214,000000,21.12,21.2,20.835,20.85,228754,0
+GSG.US,D,20240215,000000,20.89,21.11,20.89,21.01,310881,0
+GSG.US,D,20240216,000000,21,21.14,20.98,21.11,208955,0
+GSG.US,D,20240220,000000,21.1,21.12,20.895,21,202012,0
+GSG.US,D,20240221,000000,21,21.09,20.98,21.09,266929,0
+GSG.US,D,20240222,000000,21,21.195,20.99,21.16,272297,0
+GSG.US,D,20240223,000000,20.92,20.95,20.81,20.86,495665,0
+GSG.US,D,20240226,000000,20.83,21.105,20.81,21.05,397777,0
+GSG.US,D,20240227,000000,21.12,21.25,21.11,21.22,649671,0
+GSG.US,D,20240228,000000,21.23,21.28,21.07,21.1,350870,0
+GSG.US,D,20240229,000000,21.08,21.25,21.03,21.12,284452,0
+GSG.US,D,20240301,000000,21.29,21.475,21.2301,21.35,3055497,0
+GSG.US,D,20240304,000000,21.45,21.47,21.2201,21.27,631760,0
+GSG.US,D,20240305,000000,21.19,21.29,21.065,21.11,626939,0
+GSG.US,D,20240306,000000,21.3,21.45,21.258,21.27,325719,0
+GSG.US,D,20240307,000000,21.22,21.4487,21.195,21.34,303729,0
+GSG.US,D,20240308,000000,21.28,21.29,21.105,21.19,303188,0
+GSG.US,D,20240311,000000,21.14,21.35,21.06,21.31,226133,0
+GSG.US,D,20240312,000000,21.26,21.39,21.2,21.28,357971,0
+GSG.US,D,20240313,000000,21.48,21.63,21.48,21.61,450503,0
+GSG.US,D,20240314,000000,21.67,21.79,21.65,21.72,410307,0
+GSG.US,D,20240315,000000,21.7,21.82,21.66,21.81,204200,0
+GSG.US,D,20240318,000000,21.93,22.12,21.895,22.1,417327,0
+GSG.US,D,20240319,000000,22.07,22.125,22.035,22.1,272820,0
+GSG.US,D,20240320,000000,21.87,21.945,21.7749,21.93,301837,0
+GSG.US,D,20240321,000000,21.92,21.92,21.7501,21.88,314903,0
+GSG.US,D,20240322,000000,21.9,21.9,21.765,21.8,595431,0
+GSG.US,D,20240325,000000,21.89,22.085,21.88,21.98,460560,0
+GSG.US,D,20240326,000000,22.02,22.02,21.79,21.81,156800,0
+GSG.US,D,20240327,000000,21.71,21.83,21.695,21.83,339770,0
+GSG.US,D,20240328,000000,21.91,22.12,21.9095,22.06,271288,0
+GSG.US,D,20240401,000000,22.12,22.31,22.07,22.22,345185,0
+GSG.US,D,20240402,000000,22.38,22.45,22.29,22.43,227529,0
+GSG.US,D,20240403,000000,22.6,22.665,22.57,22.6,274859,0
+GSG.US,D,20240404,000000,22.59,22.86,22.5,22.77,634098,0
+GSG.US,D,20240405,000000,22.87,22.97,22.77,22.84,233662,0
+GSG.US,D,20240408,000000,22.87,22.9,22.64,22.8,383938,0
+GSG.US,D,20240409,000000,22.83,22.83,22.61,22.68,246138,0
+GSG.US,D,20240410,000000,22.72,22.79,22.53,22.78,441103,0
+GSG.US,D,20240411,000000,22.68,22.695,22.5499,22.67,311018,0
+GSG.US,D,20240412,000000,22.96,23.08,22.655,22.69,674059,0
+GSG.US,D,20240415,000000,22.66,22.775,22.49,22.74,1223139,0
+GSG.US,D,20240416,000000,22.66,22.745,22.576,22.7,1029102,0
+GSG.US,D,20240417,000000,22.53,22.65,22.26,22.3,939332,0
+GSG.US,D,20240418,000000,22.34,22.425,22.24,22.29,309642,0
+GSG.US,D,20240419,000000,22.36,22.56,22.34,22.47,706218,0
+GSG.US,D,20240422,000000,22.28,22.5,22.2698,22.5,412244,0
+GSG.US,D,20240423,000000,22.26,22.64,22.26,22.63,1463950,0
+GSG.US,D,20240424,000000,22.55,22.6697,22.485,22.53,1160239,0
+GSG.US,D,20240425,000000,22.54,22.71,22.43,22.71,744030,0
+GSG.US,D,20240426,000000,22.8,22.8,22.63,22.67,1064824,0
+GSG.US,D,20240429,000000,22.67,22.726,22.545,22.59,266633,0
+GSG.US,D,20240430,000000,22.42,22.44,22.19,22.27,1321229,0
+GSG.US,D,20240501,000000,22.07,22.22,21.8,21.83,1016577,0
+GSG.US,D,20240502,000000,21.84,21.93,21.725,21.86,393536,0
+GSG.US,D,20240503,000000,21.91,21.95,21.8301,21.85,410195,0
+GSG.US,D,20240506,000000,21.94,22.11,21.94,22.04,516102,0
+GSG.US,D,20240507,000000,21.98,22.13,21.94,22.03,472386,0
+GSG.US,D,20240508,000000,21.88,22.0343,21.825,22.02,225941,0
+GSG.US,D,20240509,000000,22.03,22.14,22.02,22.13,180617,0
+GSG.US,D,20240510,000000,22.16,22.2,21.98,21.99,139618,0
+GSG.US,D,20240513,000000,22.04,22.1865,22.03,22.12,221539,0
+GSG.US,D,20240514,000000,21.99,22.07,21.8901,21.96,418340,0
+GSG.US,D,20240515,000000,21.94,22.1,21.8001,22.09,319983,0
+GSG.US,D,20240516,000000,22.2,22.24,22.135,22.18,281246,0
+GSG.US,D,20240517,000000,22.35,22.44,22.28,22.43,375385,0
+GSG.US,D,20240520,000000,22.43,22.61,22.405,22.52,228805,0
+GSG.US,D,20240521,000000,22.47,22.55,22.36,22.44,325266,0
+GSG.US,D,20240522,000000,22.3,22.35,22.17,22.2,212954,0
+GSG.US,D,20240523,000000,22.4,22.44,22.06,22.1,227259,0
+GSG.US,D,20240524,000000,22.15,22.27,22.1451,22.22,162019,0
+GSG.US,D,20240528,000000,22.52,22.68,22.4699,22.67,459925,0
+GSG.US,D,20240529,000000,22.61,22.62,22.385,22.39,202168,0
+GSG.US,D,20240530,000000,22.22,22.3145,22.05,22.08,269539,0
+GSG.US,D,20240531,000000,22.15,22.17,21.84,21.95,460338,0
+GSG.US,D,20240603,000000,21.89,21.89,21.49,21.55,2797337,0
+GSG.US,D,20240604,000000,21.34,21.42,21.2301,21.33,598394,0
+GSG.US,D,20240605,000000,21.37,21.48,21.27,21.48,610450,0
+GSG.US,D,20240606,000000,21.55,21.79,21.535,21.79,398465,0
+GSG.US,D,20240607,000000,21.65,21.71,21.52,21.53,925603,0
+GSG.US,D,20240610,000000,21.68,21.92,21.645,21.92,663829,0
+GSG.US,D,20240611,000000,21.84,22.01,21.82,21.92,652901,0
+GSG.US,D,20240612,000000,22.17,22.19,21.97,22.02,523585,0
+GSG.US,D,20240613,000000,22.1,22.15,21.99,22,278758,0
+GSG.US,D,20240614,000000,22.15,22.18,22,22,715840,0
+GSG.US,D,20240617,000000,22.02,22.17,21.9799,22.17,519725,0
+GSG.US,D,20240618,000000,22.15,22.33,22.15,22.32,447161,0
+GSG.US,D,20240620,000000,22.4,22.45,22.305,22.36,314637,0
+GSG.US,D,20240621,000000,22.35,22.38,22.14,22.15,735161,0
+GSG.US,D,20240624,000000,22.11,22.35,22.11,22.35,390790,0
+GSG.US,D,20240625,000000,22.26,22.29,22.09,22.09,340097,0
+GSG.US,D,20240626,000000,22.08,22.26,22.06,22.1,276354,0
+GSG.US,D,20240627,000000,22.31,22.3382,22.18,22.3,352856,0
+GSG.US,D,20240628,000000,22.34,22.35,22.14,22.15,583071,0
+GSG.US,D,20240701,000000,22.25,22.46,22.17,22.43,1004515,0
+GSG.US,D,20240702,000000,22.55,22.575,22.4,22.47,382538,0
+GSG.US,D,20240703,000000,22.45,22.57,22.43,22.53,466962,0
+GSG.US,D,20240705,000000,22.64,22.73,22.53,22.57,367472,0
+GSG.US,D,20240708,000000,22.4,22.43,22.25,22.25,530011,0
+GSG.US,D,20240709,000000,22.23,22.31,22.07,22.12,362953,0
+GSG.US,D,20240710,000000,22.04,22.19,21.98,22.14,417649,0
+GSG.US,D,20240711,000000,21.92,22.255,21.92,22.25,400180,0
+GSG.US,D,20240712,000000,22.22,22.24,22.13,22.16,390134,0
+GSG.US,D,20240715,000000,22.06,22.1,21.99,21.99,559338,0
+GSG.US,D,20240716,000000,21.77,21.92,21.77,21.88,328141,0
+GSG.US,D,20240717,000000,21.97,22.035,21.935,22,343643,0
+GSG.US,D,20240718,000000,21.97,22.01,21.82,21.83,411693,0
+GSG.US,D,20240719,000000,21.76,21.89,21.505,21.51,812142,0
+GSG.US,D,20240722,000000,21.44,21.6,21.39,21.6,334348,0
+GSG.US,D,20240723,000000,21.46,21.49,21.33,21.44,681378,0
+GSG.US,D,20240724,000000,21.41,21.575,21.4099,21.41,852563,0
+GSG.US,D,20240725,000000,21.29,21.53,21.1999,21.48,396131,0
+GSG.US,D,20240726,000000,21.41,21.41,21.2,21.24,475233,0
+GSG.US,D,20240729,000000,21.28,21.335,21,21.05,192497,0
+GSG.US,D,20240730,000000,20.9,20.99,20.875,20.99,339265,0
+GSG.US,D,20240731,000000,21.28,21.53,21.21,21.51,1116952,0
+GSG.US,D,20240801,000000,21.48,21.499,21.06,21.15,5465916,0
+GSG.US,D,20240802,000000,20.86,20.87,20.625,20.76,480078,0
+GSG.US,D,20240805,000000,20.36,20.675,20.33,20.66,451997,0
+GSG.US,D,20240806,000000,20.46,20.71,20.44,20.58,331283,0
+GSG.US,D,20240807,000000,20.8,20.9699,20.77,20.86,260879,0
+GSG.US,D,20240808,000000,20.87,21.03,20.83,20.98,266673,0
+GSG.US,D,20240809,000000,21.09,21.14,21.005,21.11,127320,0
+GSG.US,D,20240812,000000,21.29,21.56,21.2399,21.5,139574,0
+GSG.US,D,20240813,000000,21.44,21.44,21.245,21.28,272763,0
+GSG.US,D,20240814,000000,21.29,21.34,21.15,21.2,220873,0
+GSG.US,D,20240815,000000,21.31,21.46,21.31,21.31,130013,0
+GSG.US,D,20240816,000000,21.12,21.205,21.05,21.14,265251,0
+GSG.US,D,20240819,000000,21.15,21.21,20.9311,21,292775,0
+GSG.US,D,20240820,000000,21.04,21.09,20.86,20.9,422070,0
+GSG.US,D,20240821,000000,20.95,21.03,20.66,20.72,1028010,0
+GSG.US,D,20240822,000000,20.69,20.875,20.675,20.78,337080,0
+GSG.US,D,20240823,000000,21.03,21.1715,21.02,21.15,289573,0
+GSG.US,D,20240826,000000,21.46,21.54,21.43,21.45,239219,0
+GSG.US,D,20240827,000000,21.4,21.43,21.28,21.32,197048,0
+GSG.US,D,20240828,000000,21.1,21.2101,21.03,21.07,370420,0
+GSG.US,D,20240829,000000,21.23,21.35,21.17,21.31,389919,0
+GSG.US,D,20240830,000000,21.15,21.15,20.99,21.04,390889,0
+GSG.US,D,20240903,000000,20.67,20.67,20.5,20.57,229118,0
+GSG.US,D,20240904,000000,20.44,20.61,20.31,20.33,725174,0
+GSG.US,D,20240905,000000,20.49,20.61,20.325,20.38,330764,0
+GSG.US,D,20240906,000000,20.49,20.52,19.9699,20.09,387897,0
+GSG.US,D,20240909,000000,20.05,20.23,19.97,20.19,214444,0
+GSG.US,D,20240910,000000,20.19,20.2,19.73,19.84,316820,0
+GSG.US,D,20240911,000000,20.03,20.14,19.78,20.07,295501,0
+GSG.US,D,20240912,000000,20.24,20.4903,20.18,20.43,160400,0
+GSG.US,D,20240913,000000,20.53,20.61,20.35,20.43,153047,0
+GSG.US,D,20240916,000000,20.58,20.66,20.505,20.6,183862,0
+GSG.US,D,20240917,000000,20.61,20.82,20.61,20.76,172948,0
+GSG.US,D,20240918,000000,20.71,20.85,20.61,20.61,507899,0
+GSG.US,D,20240919,000000,20.88,21.05,20.85,21.01,578839,0
+GSG.US,D,20240920,000000,20.93,21.059,20.865,21.03,69317,0
+GSG.US,D,20240923,000000,21.1,21.22,20.89,21.04,117877,0
+GSG.US,D,20240924,000000,21.38,21.38,21.25,21.34,310617,0
+GSG.US,D,20240925,000000,21.21,21.28,21.045,21.12,235223,0
+GSG.US,D,20240926,000000,20.9,21.04,20.805,20.88,421641,0
+GSG.US,D,20240927,000000,20.86,21.06,20.8,21.06,457346,0
+GSG.US,D,20240930,000000,20.948,21.1,20.88,21,240302,0
+GSG.US,D,20241001,000000,20.91,21.59,20.89,21.36,935301,0
+GSG.US,D,20241002,000000,21.65,21.72,21.38,21.55,590094,0
+GSG.US,D,20241003,000000,21.6,21.975,21.58,21.94,244435,0
+GSG.US,D,20241004,000000,21.98,22.13,21.92,21.99,157520,0
+GSG.US,D,20241007,000000,22.07,22.36,22.06,22.35,204141,0
+GSG.US,D,20241008,000000,21.93,21.93,21.5688,21.76,257526,0
+GSG.US,D,20241009,000000,21.46,21.61,21.32,21.61,149256,0
+GSG.US,D,20241010,000000,21.75,22.07,21.685,22.05,139699,0
+GSG.US,D,20241011,000000,21.98,22.135,21.96,22.04,164827,0
+GSG.US,D,20241014,000000,21.75,21.83,21.65,21.69,296106,0
+GSG.US,D,20241015,000000,21.15,21.22,21.045,21.2,207516,0
+GSG.US,D,20241016,000000,21.14,21.2,21.02,21.15,96396,0
+GSG.US,D,20241017,000000,21.05,21.1699,20.97,21.14,132796,0
+GSG.US,D,20241018,000000,21.07,21.08,20.89,20.99,134328,0
+GSG.US,D,20241021,000000,21.15,21.23,21.05,21.13,206201,0
+GSG.US,D,20241022,000000,21.26,21.52,21.26,21.44,320465,0
+GSG.US,D,20241023,000000,21.34,21.45,21.29,21.38,192252,0
+GSG.US,D,20241024,000000,21.46,21.52,21.19,21.34,226065,0
+GSG.US,D,20241025,000000,21.43,21.5311,21.3703,21.52,95456,0
+GSG.US,D,20241028,000000,20.81,20.92,20.785,20.89,263831,0
+GSG.US,D,20241029,000000,20.84,20.9,20.7101,20.82,98927,0
+GSG.US,D,20241030,000000,20.94,21.08,20.8817,21.08,704819,0
+GSG.US,D,20241031,000000,21.13,21.33,21.03,21.3,1880021,0
+GSG.US,D,20241101,000000,21.36,21.39,21.065,21.07,366662,0
+GSG.US,D,20241104,000000,21.38,21.475,21.31,21.45,463963,0
+GSG.US,D,20241105,000000,21.6,21.64,21.43,21.52,129772,0
+GSG.US,D,20241106,000000,21.14,21.51,21.12,21.4,201520,0
+GSG.US,D,20241107,000000,21.4,21.6399,21.32,21.55,96574,0
+GSG.US,D,20241108,000000,21.39,21.39,21.17,21.22,152508,0
+GSG.US,D,20241111,000000,20.93,20.974,20.835,20.89,203926,0
+GSG.US,D,20241112,000000,21.03,21.03,20.83,20.83,157181,0
+GSG.US,D,20241113,000000,20.76,20.915,20.63,20.8,173812,0
+GSG.US,D,20241114,000000,21,21.02,20.7605,20.81,132871,0
+GSG.US,D,20241115,000000,20.85,20.91,20.6701,20.7,111083,0
+GSG.US,D,20241118,000000,20.89,21.17,20.89,21.13,197761,0
+GSG.US,D,20241119,000000,21.21,21.26,21.07,21.2,329339,0
+GSG.US,D,20241120,000000,21.29,21.29,21.18,21.23,145005,0
+GSG.US,D,20241121,000000,21.42,21.42,21.2895,21.41,116325,0
+GSG.US,D,20241122,000000,21.34,21.54,21.315,21.48,202377,0
+GSG.US,D,20241125,000000,21.36,21.43,21.155,21.2,130009,0
+GSG.US,D,20241126,000000,21.31,21.42,21.06,21.15,203090,0
+GSG.US,D,20241127,000000,21.12,21.23,21.035,21.12,113274,0
+GSG.US,D,20241129,000000,21.24,21.3,21.135,21.14,60534,0
+GSG.US,D,20241202,000000,21.13,21.13,20.93,21,749198,0
+GSG.US,D,20241203,000000,21.17,21.3,21.115,21.27,262006,0
+GSG.US,D,20241204,000000,21.31,21.31,21.05,21.09,407192,0
+GSG.US,D,20241205,000000,21.13,21.185,21.01,21.07,125108,0
+GSG.US,D,20241206,000000,20.95,20.997,20.86,20.91,174548,0
+GSG.US,D,20241209,000000,21.18,21.26,21.14,21.15,264952,0
+GSG.US,D,20241210,000000,21.19,21.305,21.162,21.24,189213,0
+GSG.US,D,20241211,000000,21.37,21.54,21.34,21.5,196116,0
+GSG.US,D,20241212,000000,21.44,21.5,21.29,21.48,150630,0
+GSG.US,D,20241213,000000,21.5128,21.5899,21.47,21.57,414268,0
+GSG.US,D,20241216,000000,21.54,21.55,21.41,21.41,131683,0
+GSG.US,D,20241217,000000,21.25,21.33,21.1344,21.33,127460,0
+GSG.US,D,20241218,000000,21.37,21.4611,21.185,21.19,204078,0
+GSG.US,D,20241219,000000,21.33,21.36,21.12,21.14,127189,0
+GSG.US,D,20241220,000000,21.13,21.51,21.1044,21.51,550102,0
+GSG.US,D,20241223,000000,21.281,21.3,21.14,21.28,112336,0
+GSG.US,D,20241224,000000,21.4,21.455,21.36,21.39,57395,0
+GSG.US,D,20241226,000000,21.405,21.445,21.3,21.34,89554,0
+GSG.US,D,20241227,000000,21.46,21.49,21.39,21.42,142397,0
+GSG.US,D,20241230,000000,21.76,21.818,21.64,21.66,517344,0
+GSG.US,D,20241231,000000,21.68,21.785,21.65,21.77,453476,0
+GSG.US,D,20250102,000000,21.98,22.105,21.97,21.99,684788,0
+GSG.US,D,20250103,000000,21.95,21.97,21.895,21.95,190307,0
+GSG.US,D,20250106,000000,22.15,22.24,21.94,21.97,2119216,0
+GSG.US,D,20250107,000000,22.0801,22.12,22.03,22.07,382783,0
+GSG.US,D,20250108,000000,22.08,22.12,21.88,21.99,192968,0
+GSG.US,D,20250110,000000,22.77,22.82,22.48,22.71,446173,0
+GSG.US,D,20250113,000000,22.83,23.005,22.82,22.9,228386,0
+GSG.US,D,20250114,000000,22.82,22.88,22.78,22.84,531605,0
+GSG.US,D,20250115,000000,22.99,23.32,22.98,23.31,267214,0
+GSG.US,D,20250116,000000,23.1603,23.18,22.94,23.13,189825,0
+GSG.US,D,20250117,000000,23,23.15,22.965,23.05,119373,0
+GSG.US,D,20250121,000000,22.83,22.92,22.8,22.9,143428,0
+GSG.US,D,20250122,000000,22.8346,22.91,22.811,22.82,532551,0
+GSG.US,D,20250123,000000,22.8905,22.935,22.71,22.73,626332,0
+GSG.US,D,20250124,000000,22.82,22.85,22.695,22.79,175881,0
+GSG.US,D,20250127,000000,22.61,22.66,22.3292,22.47,235567,0
+GSG.US,D,20250128,000000,22.56,22.58,22.43,22.57,92726,0
+GSG.US,D,20250129,000000,22.56,22.65,22.48,22.56,539045,0
+GSG.US,D,20250130,000000,22.571,22.67,22.51,22.57,366221,0
+GSG.US,D,20250131,000000,22.45,22.56,22.345,22.52,630265,0
+GSG.US,D,20250203,000000,22.62,22.685,22.49,22.65,3505186,0
+GSG.US,D,20250204,000000,22.29,22.7619,22.29,22.67,771930,0
+GSG.US,D,20250205,000000,22.5,22.6,22.465,22.54,374639,0
+GSG.US,D,20250206,000000,22.56,22.58,22.37,22.46,454582,0
+GSG.US,D,20250207,000000,22.57,22.6015,22.47,22.5,453929,0
+GSG.US,D,20250210,000000,22.7,22.84,22.69,22.83,413221,0
+GSG.US,D,20250211,000000,22.94,22.9882,22.895,22.92,187181,0
+GSG.US,D,20250212,000000,22.8,22.85,22.67,22.67,593971,0
+GSG.US,D,20250213,000000,22.6,22.8,22.6,22.8,485843,0
+GSG.US,D,20250214,000000,22.91,22.925,22.7,22.7,408248,0
+GSG.US,D,20250218,000000,22.865,23.015,22.83,23.01,422016,0
+GSG.US,D,20250219,000000,23.18,23.1999,23.01,23.11,288682,0
+GSG.US,D,20250220,000000,23.15,23.175,23.09,23.09,204638,0
+GSG.US,D,20250221,000000,22.97,22.97,22.69,22.7,777813,0
+GSG.US,D,20250224,000000,22.7,22.705,22.619,22.69,391006,0
+GSG.US,D,20250225,000000,22.6,22.61,22.3,22.41,542220,0
+GSG.US,D,20250226,000000,22.3,22.34,22.225,22.3,279867,0
+GSG.US,D,20250227,000000,22.39,22.445,22.31,22.33,474206,0
+GSG.US,D,20250228,000000,22.23,22.25,22.115,22.19,478443,0
+GSG.US,D,20250303,000000,22.23,22.26,21.88,21.97,1027237,0
+GSG.US,D,20250304,000000,21.9,22.05,21.74,22.03,698791,0
+GSG.US,D,20250305,000000,21.81,21.92,21.68,21.92,236897,0
+GSG.US,D,20250306,000000,21.89,21.94,21.795,21.84,666335,0
+GSG.US,D,20250307,000000,22.08,22.19,21.95,22.06,736266,0
+GSG.US,D,20250310,000000,22.1,22.125,21.86,21.87,837818,0
+GSG.US,D,20250311,000000,22.08,22.14,21.97,21.99,400109,0
+GSG.US,D,20250312,000000,22.055,22.13,22.03,22.08,243934,0
+GSG.US,D,20250313,000000,22,22.13,21.95,21.95,963627,0
+GSG.US,D,20250314,000000,21.96,22.08,21.93,22.07,786331,0
+GSG.US,D,20250317,000000,22.22,22.275,22.165,22.24,528638,0
+GSG.US,D,20250318,000000,22.36,22.3618,22.13,22.14,610894,0
+GSG.US,D,20250319,000000,22.19,22.33,22.17,22.31,460171,0
+GSG.US,D,20250320,000000,22.35,22.55,22.17,22.4,317519,0
+GSG.US,D,20250321,000000,22.33,22.37,22.29,22.3,359291,0
+GSG.US,D,20250324,000000,22.39,22.47,22.34,22.44,532768,0
+GSG.US,D,20250325,000000,22.51,22.555,22.34,22.46,282294,0
+GSG.US,D,20250326,000000,22.51,22.565,22.44,22.44,411057,0
+GSG.US,D,20250327,000000,22.4,22.51,22.325,22.5,300637,0
+GSG.US,D,20250328,000000,22.5,22.51,22.345,22.39,696728,0
+GSG.US,D,20250331,000000,22.52,22.7835,22.46,22.77,495583,0
+GSG.US,D,20250401,000000,22.785,22.85,22.73,22.77,4574988,0
+GSG.US,D,20250402,000000,22.72,22.92,22.71,22.92,503933,0
+GSG.US,D,20250403,000000,21.95,22.07,21.92,21.97,1563575,0
+GSG.US,D,20250404,000000,21.01,21.2,20.69,21.03,1906938,0
+GSG.US,D,20250407,000000,20.7,21.345,20.59,20.63,1837916,0
+GSG.US,D,20250408,000000,20.86,20.9,20.12,20.19,1441690,0
+GSG.US,D,20250409,000000,20.031,21.18,19.86,21.14,1693103,0
+GSG.US,D,20250410,000000,20.73,20.7954,20.53,20.75,963091,0
+GSG.US,D,20250411,000000,20.78,21.14,20.78,21.12,738559,0
+GSG.US,D,20250414,000000,21.175,21.185,20.97,21.12,412028,0
+GSG.US,D,20250415,000000,21.065,21.11,20.955,21.06,336534,0
+GSG.US,D,20250416,000000,21.17,21.37,21.16,21.36,463131,0
+GSG.US,D,20250417,000000,21.47,21.675,21.425,21.59,563264,0
+GSG.US,D,20250421,000000,21.485,21.485,21.315,21.41,342434,0
+GSG.US,D,20250422,000000,21.53,21.71,21.5,21.56,432824,0
+GSG.US,D,20250423,000000,21.5138,21.645,21.255,21.4,821047,0
+GSG.US,D,20250424,000000,21.53,21.59,21.37,21.58,634816,0
+GSG.US,D,20250425,000000,21.46,21.63,21.45,21.6,310384,0
+GSG.US,D,20250428,000000,21.58,21.58,21.42,21.51,123881,0
+GSG.US,D,20250429,000000,21.39,21.39,21.18,21.18,263426,0
+GSG.US,D,20250430,000000,21.03,21.105,20.74,20.75,916158,0
+GSG.US,D,20250501,000000,20.78,20.95,20.645,20.88,2269880,0
+GSG.US,D,20250502,000000,21.03,21.03,20.82,20.97,659715,0
+GSG.US,D,20250505,000000,20.83,20.865,20.71,20.78,271764,0
+GSG.US,D,20250506,000000,21.12,21.215,21.07,21.08,304334,0
+GSG.US,D,20250507,000000,21.04,21.065,20.82,20.84,210295,0
+GSG.US,D,20250508,000000,21,21.16,21,21.15,153714,0
+GSG.US,D,20250509,000000,21.29,21.3854,21.27,21.35,142291,0
+GSG.US,D,20250512,000000,21.7,21.72,21.455,21.49,232729,0
+GSG.US,D,20250513,000000,21.58,21.84,21.565,21.77,323301,0
+GSG.US,D,20250514,000000,21.71,21.755,21.6,21.6,283107,0
+GSG.US,D,20250515,000000,21.4,21.4701,21.29,21.47,328613,0
+GSG.US,D,20250516,000000,21.44,21.485,21.35,21.44,176262,0
+GSG.US,D,20250519,000000,21.43,21.54,21.365,21.46,2173980,0
+GSG.US,D,20250520,000000,21.49,21.66,21.44,21.66,94727,0
+GSG.US,D,20250521,000000,21.71,21.74,21.54,21.54,345686,0
+GSG.US,D,20250522,000000,21.41,21.48,21.35,21.39,182087,0
+GSG.US,D,20250523,000000,21.4,21.58,21.36,21.56,130369,0
+GSG.US,D,20250527,000000,21.43,21.4403,21.275,21.41,252994,0
+GSG.US,D,20250528,000000,21.495,21.525,21.32,21.33,407592,0
+GSG.US,D,20250529,000000,21.3,21.34,21.19,21.26,202376,0
+GSG.US,D,20250530,000000,21.19,21.19,21.03,21.17,256117,0
+GSG.US,D,20250602,000000,21.66,21.7,21.49,21.6,2151864,0
+GSG.US,D,20250603,000000,21.6134,21.75,21.57,21.7,258251,0
+GSG.US,D,20250604,000000,21.71,21.785,21.525,21.64,483099,0
+GSG.US,D,20250605,000000,21.85,21.8989,21.745,21.76,160937,0
+GSG.US,D,20250606,000000,21.87,22.01,21.83,21.98,282582,0
+GSG.US,D,20250609,000000,21.975,22.085,21.91,22.04,235130,0
+GSG.US,D,20250610,000000,22.0888,22.1489,21.92,21.98,315101,0
+GSG.US,D,20250611,000000,22.13,22.42,22.105,22.37,349772,0
+GSG.US,D,20250612,000000,22.29,22.415,22.25,22.38,309392,0
+GSG.US,D,20250613,000000,23.01,23.19,22.86,23.04,825820,0
+GSG.US,D,20250616,000000,22.96,23.05,22.59,22.99,1136594,0
+GSG.US,D,20250617,000000,23.29,23.535,23.23,23.48,1715436,0
+GSG.US,D,20250618,000000,23.6113,23.66,23.265,23.52,1832556,0
+GSG.US,D,20250620,000000,23.56,23.65,23.51,23.59,943368,0
+GSG.US,D,20250623,000000,23.59,23.63,22.675,22.68,2007279,0
+GSG.US,D,20250624,000000,22.122,22.21,21.96,22.11,1563658,0
+GSG.US,D,20250625,000000,22.02,22.2,21.99,22.06,1067126,0
+GSG.US,D,20250626,000000,22.12,22.23,22.05,22.13,317665,0
+GSG.US,D,20250627,000000,22.1,22.175,22,22.1,461154,0
+GSG.US,D,20250630,000000,22.13,22.13,21.995,22.04,303756,0
+GSG.US,D,20250701,000000,22.08,22.16,22.05,22.16,3554514,0
+GSG.US,D,20250702,000000,22.2,22.545,22.15,22.53,206689,0
+GSG.US,D,20250703,000000,22.51,22.57,22.42,22.46,104139,0
+GSG.US,D,20250707,000000,22.36,22.55,22.35,22.5,186907,0
+GSG.US,D,20250708,000000,22.46,22.6553,22.43,22.55,334301,0
+GSG.US,D,20250709,000000,22.43,22.605,22.42,22.55,463508,0
+GSG.US,D,20250710,000000,22.41,22.47,22.33,22.39,399760,0
+GSG.US,D,20250711,000000,22.54,22.7011,22.52,22.68,117849,0
+GSG.US,D,20250714,000000,22.68,22.68,22.435,22.45,323711,0
+GSG.US,D,20250715,000000,22.42,22.51,22.38,22.41,183851,0
+GSG.US,D,20250716,000000,22.33,22.49,22.2648,22.48,165569,0
+GSG.US,D,20250717,000000,22.45,22.65,22.435,22.65,105996,0
+GSG.US,D,20250718,000000,22.87,22.95,22.67,22.71,366516,0
+GSG.US,D,20250721,000000,22.65,22.7,22.56,22.67,189768,0
+GSG.US,D,20250722,000000,22.5999,22.63,22.51,22.61,514425,0
+GSG.US,D,20250723,000000,22.53,22.6,22.46,22.6,279082,0
+GSG.US,D,20250724,000000,22.61,22.665,22.485,22.63,187980,0
+GSG.US,D,20250725,000000,22.59,22.6,22.42,22.42,145925,0
+GSG.US,D,20250728,000000,22.7,22.71,22.58,22.71,355646,0
+GSG.US,D,20250729,000000,22.72,23.06,22.67,23,385816,0
+GSG.US,D,20250730,000000,22.95,23.13,22.82,23.05,472024,0
+GSG.US,D,20250731,000000,22.89,22.955,22.7418,22.8,247446,0
+GSG.US,D,20250801,000000,22.85,22.85,22.465,22.51,2384192,0
+GSG.US,D,20250804,000000,22.29,22.5,22.29,22.38,389132,0
+GSG.US,D,20250805,000000,22.29,22.35,22.225,22.23,391707,0
+GSG.US,D,20250806,000000,22.48,22.545,22.115,22.19,507970,0
+GSG.US,D,20250807,000000,22.27,22.34,22.21,22.23,149004,0
+GSG.US,D,20250808,000000,22.34,22.42,22.13,22.18,443876,0
+GSG.US,D,20250811,000000,22.24,22.3,22.17,22.25,108359,0
+GSG.US,D,20250812,000000,22.14,22.195,22.1,22.12,251029,0
+GSG.US,D,20250813,000000,22.12,22.1501,21.93,22.08,342183,0
+GSG.US,D,20250814,000000,22.14,22.1641,22.045,22.15,151499,0
+GSG.US,D,20250815,000000,22.06,22.18,22.04,22.13,278807,0
+GSG.US,D,20250818,000000,21.99,22.25,21.97,22.18,118603,0
+GSG.US,D,20250819,000000,22.07,22.11,22.02,22.06,203363,0
+GSG.US,D,20250820,000000,22.2,22.3188,22.17,22.3,86295,0
+GSG.US,D,20250821,000000,22.315,22.49,22.285,22.46,74732,0
+GSG.US,D,20250822,000000,22.4728,22.595,22.42,22.57,152430,0
+GSG.US,D,20250825,000000,22.61,22.78,22.61,22.71,277718,0
+GSG.US,D,20250826,000000,22.59,22.63,22.47,22.52,187514,0
+GSG.US,D,20250827,000000,22.51,22.64,22.5,22.59,88313,0
+GSG.US,D,20250828,000000,22.61,22.755,22.53,22.72,100632,0
+GSG.US,D,20250829,000000,22.75,22.785,22.7,22.77,129461,0
+GSG.US,D,20250902,000000,22.88,23.13,22.84,23.12,4741693,0
+GSG.US,D,20250903,000000,23.03,23.04,22.85,22.88,453811,0
+GSG.US,D,20250904,000000,22.69,22.78,22.66,22.75,239418,0
+GSG.US,D,20250905,000000,22.62,22.63,22.48,22.55,329024,0
+GSG.US,D,20250908,000000,22.7104,22.7393,22.59,22.71,173151,0
+GSG.US,D,20250909,000000,22.84,22.86,22.6842,22.7,420487,0
+GSG.US,D,20250910,000000,22.75,22.9,22.72,22.86,300786,0
+GSG.US,D,20250911,000000,22.61,22.75,22.6,22.67,338314,0
+GSG.US,D,20250912,000000,22.87,22.94,22.75,22.76,451289,0
+GSG.US,D,20250915,000000,22.969,23.06,22.92,23.03,207241,0
+GSG.US,D,20250916,000000,23.182,23.27,23.14,23.24,382566,0
+GSG.US,D,20250917,000000,23.14,23.16,22.93,22.98,302919,0
+GSG.US,D,20250918,000000,22.9594,23.01,22.8211,22.88,179625,0
+GSG.US,D,20250919,000000,22.7701,22.86,22.7,22.71,130762,0
+GSG.US,D,20250922,000000,22.574,22.755,22.574,22.75,153254,0
+GSG.US,D,20250923,000000,22.88,23.02,22.85,23,395764,0
+GSG.US,D,20250924,000000,23.11,23.1894,23.08,23.16,88499,0
+GSG.US,D,20250925,000000,23.17,23.29,23.08,23.27,521276,0
+GSG.US,D,20250926,000000,23.27,23.46,23.26,23.31,185600,0
+GSG.US,D,20250929,000000,23.1291,23.1527,23.03,23.03,326301,0
+GSG.US,D,20250930,000000,22.91,23.025,22.9,22.97,2543549,0
+GSG.US,D,20251001,000000,22.79,22.94,22.7701,22.92,3323759,0
+GSG.US,D,20251002,000000,22.82,22.88,22.62,22.69,313412,0
+GSG.US,D,20251003,000000,22.745,22.825,22.7118,22.75,152958,0
+GSG.US,D,20251006,000000,22.89,22.985,22.86,22.97,345504,0
+GSG.US,D,20251007,000000,22.9793,23.06,22.905,23.05,514297,0
+GSG.US,D,20251008,000000,23.1,23.19,23.085,23.15,139462,0
+GSG.US,D,20251009,000000,23.25,23.25,22.905,22.93,99113,0
+GSG.US,D,20251010,000000,22.683,22.78,22.37,22.45,708010,0
+GSG.US,D,20251013,000000,22.6965,22.78,22.63,22.75,204994,0
+GSG.US,D,20251014,000000,22.47,22.61,22.4311,22.52,384197,0
+GSG.US,D,20251015,000000,22.66,22.68,22.49,22.59,234645,0
+GSG.US,D,20251016,000000,22.63,22.73,22.47,22.54,219882,0
+GSG.US,D,20251017,000000,22.46,22.51,22.405,22.5,285629,0
+GSG.US,D,20251020,000000,22.515,22.69,22.5,22.69,216158,0
+GSG.US,D,20251021,000000,22.59,22.665,22.43,22.6,725576,0
+GSG.US,D,20251022,000000,22.79,22.975,22.705,22.91,424774,0
+GSG.US,D,20251023,000000,23.32,23.47,23.3,23.34,227145,0
+GSG.US,D,20251024,000000,23.36,23.4,23.24,23.25,1474439,0
+GSG.US,D,20251027,000000,23.2507,23.28,23.1232,23.18,1017496,0
+GSG.US,D,20251028,000000,22.92,23.04,22.86,22.88,1236520,0
+GSG.US,D,20251029,000000,23.02,23.195,23,23.04,696383,0
+GSG.US,D,20251030,000000,22.965,23.145,22.9,23.05,827543,0
+GSG.US,D,20251031,000000,23.19,23.22,23.09,23.21,1660718,0
+GSG.US,D,20251103,000000,23.27,23.44,23.18,23.41,2475697,0
+GSG.US,D,20251104,000000,23.2,23.27,23.14,23.17,286286,0
+GSG.US,D,20251105,000000,23.2276,23.2801,23.035,23.05,852321,0
+GSG.US,D,20251106,000000,23.05,23.09,22.9101,23.05,898862,0
+GSG.US,D,20251107,000000,23.12,23.16,23.005,23.08,982499,0
+GSG.US,D,20251110,000000,23.185,23.43,23.14,23.43,649804,0
+GSG.US,D,20251111,000000,23.541,23.6801,23.5,23.63,1067980,0
+GSG.US,D,20251112,000000,23.39,23.4,23.22,23.23,931897,0
+GSG.US,D,20251113,000000,23.36,23.36,23.15,23.15,294575,0
+GSG.US,D,20251114,000000,23.24,23.405,23.18,23.25,916345,0
+GSG.US,D,20251117,000000,23.23,23.3448,23.21,23.23,1196812,0
+GSG.US,D,20251118,000000,23.28,23.49,23.18,23.46,1385881,0
+GSG.US,D,20251119,000000,23.21,23.24,23.085,23.18,1045948,0
+GSG.US,D,20251120,000000,23.23,23.2701,22.91,22.92,819621,0
+GSG.US,D,20251121,000000,22.69,22.8448,22.6,22.77,1288051,0
+GSG.US,D,20251124,000000,22.65,22.905,22.59,22.88,1573287,0
+GSG.US,D,20251125,000000,22.64,22.7099,22.5,22.67,1320446,0
+GSG.US,D,20251126,000000,22.75,22.99,22.7,22.98,564495,0
+GSG.US,D,20251128,000000,23.17,23.31,23.15,23.27,126110,0
+GSG.US,D,20251201,000000,23.3,23.355,23.245,23.29,1562328,0
+GSG.US,D,20251202,000000,23.2534,23.33,23.135,23.16,451203,0
+GSG.US,D,20251203,000000,23.325,23.4026,23.2739,23.31,824700,0
+GSG.US,D,20251204,000000,23.285,23.475,23.23,23.44,671565,0
+GSG.US,D,20251205,000000,23.55,23.7683,23.55,23.64,712002,0
+GSG.US,D,20251208,000000,23.42,23.435,23.25,23.26,520570,0
+GSG.US,D,20251209,000000,23.195,23.215,23.08,23.1,815848,0
+GSG.US,D,20251210,000000,23.06,23.2793,23.04,23.26,751986,0
+GSG.US,D,20251211,000000,23.04,23.17,23.02,23.17,556441,0
+GSG.US,D,20251212,000000,23.1,23.11,22.8968,22.94,360100,0
+GSG.US,D,20251215,000000,22.9341,22.9341,22.72,22.78,782128,0
+GSG.US,D,20251216,000000,22.61,22.62,22.47,22.48,762984,0
+GSG.US,D,20251217,000000,22.68,22.81,22.645,22.8,1163332,0
+GSG.US,D,20251218,000000,22.755,22.78,22.603,22.62,972801,0
+GSG.US,D,20251219,000000,22.75,22.856,22.71,22.82,764653,0
+GSG.US,D,20251222,000000,23.1,23.14,23.0399,23.14,661898,0
+GSG.US,D,20251223,000000,23.21,23.37,23.1393,23.37,737823,0
+GSG.US,D,20251224,000000,23.34,23.36,23.245,23.32,622406,0
+GSG.US,D,20251226,000000,23.31,23.33,23.155,23.22,322581,0
+GSG.US,D,20251229,000000,23.26,23.29,23.1599,23.17,902130,0
+GSG.US,D,20251230,000000,23.45,23.45,23.292,23.3,905085,0
+GSG.US,D,20251231,000000,23.245,23.285,23.03,23.06,392676,0
+GSG.US,D,20260102,000000,23.03,23.09,22.9307,23.07,973014,0
+GSG.US,D,20260105,000000,23.32,23.505,23.3,23.49,351737,0
+GSG.US,D,20260106,000000,23.6,23.63,23.335,23.36,195329,0
+GSG.US,D,20260107,000000,23.295,23.32,23.15,23.22,445134,0
+GSG.US,D,20260108,000000,23.2613,23.585,23.24,23.58,268178,0
+GSG.US,D,20260109,000000,23.65,23.765,23.55,23.57,399656,0
+GSG.US,D,20260112,000000,23.73,23.875,23.67,23.8,579618,0
+GSG.US,D,20260113,000000,24,24.16,23.985,24.08,382429,0
+GSG.US,D,20260114,000000,24.245,24.36,23.845,24.02,1178838,0
+GSG.US,D,20260115,000000,23.8,23.92,23.725,23.81,325134,0
+GSG.US,D,20260116,000000,23.92,23.97,23.7745,23.81,169359,0
+GSG.US,D,20260120,000000,24.19,24.2296,24.035,24.07,330503,0
+GSG.US,D,20260121,000000,24.4,24.42,24.29,24.4,484701,0
+GSG.US,D,20260122,000000,24.35,24.36,24.225,24.27,181837,0
+GSG.US,D,20260123,000000,24.68,24.775,24.64,24.76,280679,0
+GSG.US,D,20260126,000000,24.85,24.995,24.77,24.85,368188,0
+GSG.US,D,20260127,000000,24.86,25.24,24.8138,25.23,287060,0
+GSG.US,D,20260128,000000,25.3799,25.535,25.29,25.51,315514,0
+GSG.US,D,20260129,000000,26.29,26.33,25.49,25.97,418754,0
+GSG.US,D,20260130,000000,25.6625,25.71,25,25.48,6969989,0
+GSG.US,D,20260202,000000,24.5394,24.64,24.285,24.46,2635057,0
+GSG.US,D,20260203,000000,24.77,25.065,24.75,25.06,7697070,0
+GSG.US,D,20260204,000000,25.01,25.24,24.82,25.06,1154528,0
+GSG.US,D,20260205,000000,24.74,24.8451,24.585,24.7,230947,0
+GSG.US,D,20260206,000000,24.78,25.105,24.76,24.92,247439,0
+GSG.US,D,20260209,000000,24.87,25.18,24.86,25.1,585535,0
+GSG.US,D,20260210,000000,25.08,25.1,24.88,24.98,250630,0
+GSG.US,D,20260211,000000,25.33,25.33,25.11,25.23,250523,0
+GSG.US,D,20260212,000000,25.11,25.13,24.625,24.69,177125,0
+GSG.US,D,20260213,000000,24.71,24.805,24.655,24.72,210281,0
+GSG.US,D,20260217,000000,24.54,24.58,24.4052,24.49,282669,0
+GSG.US,D,20260218,000000,24.93,25.215,24.93,25.19,256406,0
diff --git a/daily/us/nyse etfs/1/gwx.us.txt b/daily/us/nyse etfs/1/gwx.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d9493d2a68c704525eb78e7b0ee3f3e90a6cdd10
--- /dev/null
+++ b/daily/us/nyse etfs/1/gwx.us.txt	
@@ -0,0 +1,4734 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GWX.US,D,20070426,000000,22.1307,22.2322,22.1307,22.1918,94956.194160634,0
+GWX.US,D,20070427,000000,22.1682,22.2825,22.1563,22.25,82372.322680334,0
+GWX.US,D,20070430,000000,22.2066,22.3377,22.1682,22.1682,39674.798410484,0
+GWX.US,D,20070501,000000,22.18,22.18,22.0666,22.1494,10515.637242969,0
+GWX.US,D,20070502,000000,22.1682,22.317,22.1682,22.2924,11312.906546815,0
+GWX.US,D,20070503,000000,22.2451,22.3249,22.2451,22.2766,30750.656762597,0
+GWX.US,D,20070504,000000,22.4235,22.4955,22.4235,22.4807,58470.472965535,0
+GWX.US,D,20070507,000000,22.5122,22.5753,22.5063,22.5517,127145.18155027,0
+GWX.US,D,20070508,000000,22.3328,22.3377,22.2569,22.3377,26130.349282929,0
+GWX.US,D,20070509,000000,22.3742,22.5014,22.3742,22.5014,11632.422870876,0
+GWX.US,D,20070510,000000,22.3811,22.4373,22.1494,22.1494,18006.519951498,0
+GWX.US,D,20070511,000000,22.3811,22.461,22.3377,22.461,21189.511141663,0
+GWX.US,D,20070514,000000,22.4087,22.4087,22.2924,22.3496,65163.072032681,0
+GWX.US,D,20070515,000000,22.2569,22.4136,22.2263,22.2263,16729.468992793,0
+GWX.US,D,20070516,000000,22.2569,22.3111,22.1859,22.3111,20873.037830213,0
+GWX.US,D,20070517,000000,22.1494,22.2263,22.0735,22.2125,18006.519951498,0
+GWX.US,D,20070518,000000,22.2125,22.3111,22.2125,22.2973,10675.902573768,0
+GWX.US,D,20070521,000000,22.2391,22.317,22.18,22.2766,17525.723959103,0
+GWX.US,D,20070522,000000,22.4087,22.4186,22.3614,22.3742,10992.375885218,0
+GWX.US,D,20070523,000000,22.5635,22.5881,22.5014,22.5014,5094.0031093074,0
+GWX.US,D,20070524,000000,22.3959,22.4186,22.1494,22.1494,15614.71203996,0
+GWX.US,D,20070525,000000,22.2194,22.2973,22.2125,22.2973,47638.362411116,0
+GWX.US,D,20070529,000000,22.4748,22.4955,22.3052,22.3377,22148.060113845,0
+GWX.US,D,20070530,000000,22.2569,22.457,22.2569,22.4087,29475.634478965,0
+GWX.US,D,20070531,000000,22.6641,22.7262,22.6266,22.7212,11632.422870876,0
+GWX.US,D,20070601,000000,22.8267,22.8938,22.809,22.8336,130647.6890645,0
+GWX.US,D,20070604,000000,22.8898,23.0022,22.8898,23.0022,77590.73553233,0
+GWX.US,D,20070605,000000,22.948,22.9539,22.809,22.9007,142278.0832603,0
+GWX.US,D,20070606,000000,22.7331,22.7331,22.5881,22.6266,76958.803246966,0
+GWX.US,D,20070607,000000,22.5014,22.5635,22.1918,22.2569,54491.226809061,0
+GWX.US,D,20070608,000000,22.1918,22.457,22.1918,22.457,19915.503195568,0
+GWX.US,D,20070611,000000,22.3111,22.4501,22.2391,22.3811,16251.716013007,0
+GWX.US,D,20070612,000000,22.2194,22.3555,22.1613,22.25,463803.809981,0
+GWX.US,D,20070613,000000,22.1494,23.8254,22.1445,22.3052,256199.34634461,0
+GWX.US,D,20070614,000000,22.4373,22.5191,22.3959,22.5063,137339.27379411,0
+GWX.US,D,20070615,000000,22.6759,23.6312,22.6266,22.7015,32027.707721303,0
+GWX.US,D,20070618,000000,22.7567,22.7686,22.671,22.7686,41426.559336365,0
+GWX.US,D,20070619,000000,22.7143,22.8208,22.7015,22.809,40148.494040123,0
+GWX.US,D,20070620,000000,22.7883,22.7883,22.7212,22.7459,463326.05700122,0
+GWX.US,D,20070621,000000,22.6266,23.9881,22.6217,22.7824,93045.182241491,0
+GWX.US,D,20070622,000000,22.671,22.671,22.4432,22.5014,100856.59561162,0
+GWX.US,D,20070625,000000,22.457,22.5576,22.2618,22.3249,40947.792019042,0
+GWX.US,D,20070626,000000,22.4748,22.595,22.3249,22.3377,36961.445499811,0
+GWX.US,D,20070627,000000,22.1918,22.3959,22.1761,22.3959,34255.192951896,0
+GWX.US,D,20070628,000000,22.5014,22.6443,22.5014,22.526,35207.655898857,0
+GWX.US,D,20070629,000000,22.7015,22.7262,22.5635,22.6443,61184.840213744,0
+GWX.US,D,20070702,000000,22.9204,23.084,22.9204,23.084,23420.039384866,0
+GWX.US,D,20070703,000000,23.1787,23.2359,23.1412,23.2359,22784.049749355,0
+GWX.US,D,20070705,000000,23.2418,23.2802,23.1708,23.2802,43494.793573696,0
+GWX.US,D,20070706,000000,23.2733,23.3985,23.2733,23.3778,37600.478147932,0
+GWX.US,D,20070709,000000,23.4794,23.5168,23.4488,23.4675,25176.871998431,0
+GWX.US,D,20070710,000000,23.3916,23.4794,23.2861,23.3108,28203.655207944,0
+GWX.US,D,20070711,000000,23.3482,23.4794,23.3482,23.4794,14183.481775676,0
+GWX.US,D,20070712,000000,23.5484,23.7948,23.5484,23.7948,22626.827431167,0
+GWX.US,D,20070713,000000,23.7386,23.8008,23.7051,23.7515,9400.8802901356,0
+GWX.US,D,20070716,000000,23.7386,23.7446,23.643,23.6617,8762.8619795513,0
+GWX.US,D,20070717,000000,23.6617,23.6765,23.573,23.6184,20713.786836951,0
+GWX.US,D,20070718,000000,23.5484,23.6371,23.503,23.6371,9876.6045948479,0
+GWX.US,D,20070719,000000,23.7663,23.7889,23.712,23.7613,165861.43098857,0
+GWX.US,D,20070720,000000,23.8008,23.8008,23.6115,23.6815,10357.400587244,0
+GWX.US,D,20070723,000000,23.7515,23.7889,23.6815,23.6933,29319.426498313,0
+GWX.US,D,20070724,000000,23.6046,23.6312,23.2664,23.3719,74245.450336293,0
+GWX.US,D,20070725,000000,23.5247,23.5356,23.3246,23.4488,10357.400587244,0
+GWX.US,D,20070726,000000,22.9588,22.9716,22.5014,22.6266,113125.008118,0
+GWX.US,D,20070727,000000,22.4886,22.5753,22.3111,22.3111,66276.814647978,0
+GWX.US,D,20070730,000000,22.595,22.8031,22.5576,22.7528,17684.974952365,0
+GWX.US,D,20070731,000000,23.017,23.0791,22.8524,22.9007,383023.99723329,0
+GWX.US,D,20070801,000000,22.5014,22.5398,22.2391,22.2391,25491.316634808,0
+GWX.US,D,20070802,000000,22.6148,22.7143,22.5753,22.6759,5735.0644325018,0
+GWX.US,D,20070803,000000,22.4373,22.5812,22.3111,22.3436,205055.43340666,0
+GWX.US,D,20070806,000000,22.3742,22.5576,22.1918,22.5576,151361.47590145,0
+GWX.US,D,20070807,000000,22.2569,22.461,22.2569,22.4432,6850.8357228718,0
+GWX.US,D,20070808,000000,22.5753,22.7262,22.5014,22.6522,32502.417688478,0
+GWX.US,D,20070809,000000,22.1169,22.3249,22.0489,22.1051,16094.493694819,0
+GWX.US,D,20070810,000000,21.621,21.8241,21.5648,21.8241,49230.872343735,0
+GWX.US,D,20070813,000000,21.973,21.9848,21.8241,21.831,10357.400587244,0
+GWX.US,D,20070814,000000,21.8497,21.8497,21.0255,21.5579,68988.138883577,0
+GWX.US,D,20070815,000000,21.3154,21.3647,20.9201,20.9201,144190.10951698,0
+GWX.US,D,20070816,000000,20.5878,20.6756,20.1215,20.6756,48914.399032284,0
+GWX.US,D,20070817,000000,20.4606,21.484,20.3985,20.6973,32183.915701954,0
+GWX.US,D,20070820,000000,20.7751,20.9063,20.6795,20.8885,36325.4558643,0
+GWX.US,D,20070821,000000,20.8185,22.5635,20.7564,20.8609,30590.391431799,0
+GWX.US,D,20070822,000000,21.1862,21.3588,21.1862,21.34,19119.248229258,0
+GWX.US,D,20070823,000000,21.6023,21.6023,21.3647,21.4406,36802.194506549,0
+GWX.US,D,20070824,000000,21.5697,21.7847,21.5697,21.7847,8604.6253238261,0
+GWX.US,D,20070827,000000,21.7492,21.7492,21.6328,21.6604,11632.422870876,0
+GWX.US,D,20070828,000000,21.551,21.551,21.2198,21.2641,26130.349282929,0
+GWX.US,D,20070829,000000,21.5037,21.7413,21.4534,21.7413,21668.278458985,0
+GWX.US,D,20070830,000000,21.479,21.6979,21.4288,21.5283,145467.16047568,0
+GWX.US,D,20070831,000000,21.9217,22.0489,21.8734,21.9917,25491.316634808,0
+GWX.US,D,20070904,000000,22.043,22.317,22.043,22.317,74245.450336293,0
+GWX.US,D,20070905,000000,22.5014,22.5014,21.904,21.9799,245841.94575737,0
+GWX.US,D,20070906,000000,21.9424,22.0844,21.8566,22.0666,173186.97667862,0
+GWX.US,D,20070907,000000,21.8566,21.9483,21.8054,21.904,85719.636551444,0
+GWX.US,D,20070910,000000,21.8438,21.8655,21.6082,21.7531,96236.288131949,0
+GWX.US,D,20070911,000000,21.904,22.2884,21.904,22.0982,143554.11988147,0
+GWX.US,D,20070912,000000,21.904,22.0794,21.8921,22.0045,101652.85057793,0
+GWX.US,D,20070913,000000,21.9601,22.0735,21.9601,22.0045,63730.827430861,0
+GWX.US,D,20070914,000000,21.8921,21.9296,21.8359,21.9296,39355.282086423,0
+GWX.US,D,20070917,000000,21.7492,21.7531,21.5845,21.6279,94165.010882008,0
+GWX.US,D,20070918,000000,21.5648,22.18,21.5648,22.18,53694.971842751,0
+GWX.US,D,20070919,000000,22.2618,22.4373,22.1445,22.2263,54806.685782974,0
+GWX.US,D,20070920,000000,22.2766,22.3496,22.2194,22.2263,12904.402141897,0
+GWX.US,D,20070921,000000,22.4087,22.4807,22.3693,22.4087,49230.872343735,0
+GWX.US,D,20070924,000000,22.5329,22.5329,22.4373,22.461,56720.740714727,0
+GWX.US,D,20070925,000000,22.2322,22.3555,22.2194,22.3496,35850.745897125,0
+GWX.US,D,20070926,000000,22.5329,22.6217,22.4886,22.5881,331088.90101671,0
+GWX.US,D,20070927,000000,22.7459,22.809,22.6946,22.809,40789.555363317,0
+GWX.US,D,20070928,000000,22.7686,22.877,22.7212,22.8336,68671.665572127,0
+GWX.US,D,20071001,000000,22.8938,23.1708,22.8938,23.1028,47798.627741914,0
+GWX.US,D,20071002,000000,23.1294,23.1708,23.0584,23.157,54806.685782974,0
+GWX.US,D,20071003,000000,23.1412,23.1787,23.0525,23.0584,46045.852478497,0
+GWX.US,D,20071004,000000,23.0909,23.1787,23.0338,23.1639,55129.245119645,0
+GWX.US,D,20071005,000000,23.2733,23.503,23.2733,23.4537,37600.478147932,0
+GWX.US,D,20071008,000000,23.4173,23.4488,23.3177,23.4123,56559.461046392,0
+GWX.US,D,20071009,000000,23.3916,23.643,23.368,23.5868,78549.284504511,0
+GWX.US,D,20071010,000000,23.3364,24.6486,23.2615,23.3778,96712.012436662,0
+GWX.US,D,20071011,000000,23.6115,23.7248,23.3778,23.4675,38400.790464389,0
+GWX.US,D,20071012,000000,23.4932,23.5484,23.4606,23.5168,58950.254620394,0
+GWX.US,D,20071015,000000,23.5789,23.5927,23.368,23.4173,70582.677491269,0
+GWX.US,D,20071016,000000,23.2418,23.2733,23.1471,23.1708,157257.82000228,0
+GWX.US,D,20071017,000000,23.4291,23.4291,23.2152,23.3611,67874.39626828,0
+GWX.US,D,20071018,000000,23.4429,23.5306,23.368,23.5247,23263.831404214,0
+GWX.US,D,20071019,000000,23.3847,23.3847,23.0476,23.0791,262251.8984261,0
+GWX.US,D,20071022,000000,22.8208,22.9716,22.7824,22.9657,63094.83779535,0
+GWX.US,D,20071023,000000,23.2802,23.3611,23.1836,23.3611,45885.587147698,0
+GWX.US,D,20071024,000000,23.2418,23.3985,23.0712,23.3778,48594.882708224,0
+GWX.US,D,20071025,000000,23.3778,23.4429,23.3049,23.368,22463.519087758,0
+GWX.US,D,20071026,000000,23.6115,23.7613,23.6115,23.7613,55764.220417619,0
+GWX.US,D,20071029,000000,23.8195,24.6486,23.7663,23.8993,16251.716013007,0
+GWX.US,D,20071030,000000,23.8313,23.8668,23.782,23.8116,64369.860078982,0
+GWX.US,D,20071031,000000,24.0758,24.3519,24.0758,24.3519,57679.289686909,0
+GWX.US,D,20071101,000000,23.924,24.0374,23.8116,23.8116,93206.461909826,0
+GWX.US,D,20071102,000000,23.9112,24.0009,23.7613,24.0009,24058.057695451,0
+GWX.US,D,20071105,000000,23.5789,23.6568,23.4537,23.6115,30750.656762597,0
+GWX.US,D,20071106,000000,23.8382,23.9822,23.7584,23.9822,22148.060113845,0
+GWX.US,D,20071107,000000,23.7889,23.7889,23.3985,23.3985,42860.832613258,0
+GWX.US,D,20071108,000000,23.4606,23.5661,23.2102,23.4725,88268.666781171,0
+GWX.US,D,20071109,000000,23.0663,23.2477,23.0269,23.0525,29475.634478965,0
+GWX.US,D,20071112,000000,23.0476,23.3778,22.4886,22.4886,84921.352910061,0
+GWX.US,D,20071113,000000,22.7636,23.0525,22.7212,23.0338,46206.117809295,0
+GWX.US,D,20071114,000000,23.1471,23.229,22.9894,23.0269,100856.59561162,0
+GWX.US,D,20071115,000000,22.6877,22.7143,22.3377,22.4432,120773.11314472,0
+GWX.US,D,20071116,000000,22.4886,22.5694,22.3959,22.5576,20713.786836951,0
+GWX.US,D,20071119,000000,22.1307,22.1494,21.831,21.904,70425.455173081,0
+GWX.US,D,20071120,000000,22.0794,22.1761,21.8359,22.0124,52099.418897522,0
+GWX.US,D,20071121,000000,21.6466,21.7285,21.5412,21.6328,33936.690965372,0
+GWX.US,D,20071123,000000,21.8054,21.9917,21.8054,21.9601,54171.710485,0
+GWX.US,D,20071126,000000,22.0558,22.0558,21.621,21.6654,27563.608222286,0
+GWX.US,D,20071127,000000,22.0558,22.0558,21.7975,22.043,189976.29158608,0
+GWX.US,D,20071128,000000,21.9296,22.4314,21.9296,22.3555,65002.806701883,0
+GWX.US,D,20071129,000000,22.4886,23.4932,22.1613,22.2707,130487.4237337,0
+GWX.US,D,20071130,000000,22.526,22.5635,22.2884,22.389,170959.49144803,0
+GWX.US,D,20071203,000000,22.3959,22.4018,22.2973,22.317,37123.739505683,0
+GWX.US,D,20071204,000000,22.0982,22.1494,21.9483,21.9483,145785.66246221,0
+GWX.US,D,20071205,000000,22.2569,22.4136,22.2194,22.3436,141004.0753142,0
+GWX.US,D,20071206,000000,22.2569,22.5576,22.1761,22.5576,85080.603903323,0
+GWX.US,D,20071207,000000,22.4314,22.4689,22.389,22.4373,79025.008809224,0
+GWX.US,D,20071210,000000,22.7143,22.7883,22.4087,22.7883,630359.04784468,0
+GWX.US,D,20071211,000000,22.6394,22.6572,22.1761,22.1761,134952.53757025,0
+GWX.US,D,20071212,000000,22.6217,22.8652,22.2924,22.461,184658.11988116,0
+GWX.US,D,20071213,000000,22.1169,22.2825,21.9296,22.2451,523073.58092546,0
+GWX.US,D,20071214,000000,21.76,22.0124,21.7226,21.7226,486427.59439956,0
+GWX.US,D,20071217,000000,21.1616,21.1803,21.0009,21.0009,119497.07652355,0
+GWX.US,D,20071218,000000,21.9917,22.0045,20.924,21.1685,242977.45655373,0
+GWX.US,D,20071219,000000,21.0699,21.1567,20.9694,21.1399,252536.57349959,0
+GWX.US,D,20071220,000000,21.0137,21.4347,20.9398,21.1202,1105256.6674646,0
+GWX.US,D,20071221,000000,22.4748,22.4748,20.9506,21.2079,290887.66142468,0
+GWX.US,D,20071224,000000,21.2769,21.9168,21.1744,21.2257,60068.054585837,0
+GWX.US,D,20071226,000000,21.1803,21.904,21.1803,21.904,448830.15926424,0
+GWX.US,D,20071227,000000,22.8208,22.9588,21.0009,21.6841,259706.92554652,0
+GWX.US,D,20071228,000000,21.6082,22.2825,21.551,21.7334,487194.4335773,0
+GWX.US,D,20071231,000000,21.621,21.7975,21.4652,21.6161,562707.80583447,0
+GWX.US,D,20080102,000000,21.6802,21.6841,21.34,21.4475,512879.48868162,0
+GWX.US,D,20080103,000000,22.0223,22.0223,21.4209,21.5086,79985.586456479,0
+GWX.US,D,20080104,000000,21.2326,21.2385,20.8501,20.9201,133722.14613823,0
+GWX.US,D,20080107,000000,20.924,20.9555,20.6627,20.8244,141654.26567523,0
+GWX.US,D,20080108,000000,20.7988,20.9457,20.4429,20.4429,458150.90688897,0
+GWX.US,D,20080109,000000,21.2769,21.2769,20.3029,20.5928,220524.08084134,0
+GWX.US,D,20080110,000000,20.2733,20.5573,20.2418,20.5119,167663.90879129,0
+GWX.US,D,20080111,000000,21.1024,21.1024,20.0397,20.1028,85869.758506875,0
+GWX.US,D,20080114,000000,20.6687,20.6687,19.5438,20.2842,166813.89393554,0
+GWX.US,D,20080115,000000,19.4886,19.8395,19.458,19.5566,201361.216098,0
+GWX.US,D,20080116,000000,20.3236,20.3236,18.968,19.0992,166179.9329751,0
+GWX.US,D,20080117,000000,19.1997,19.5142,18.8971,18.968,2838431.8866605,0
+GWX.US,D,20080118,000000,19.5891,19.5891,18.8971,18.9868,259608.53480546,0
+GWX.US,D,20080122,000000,19.4511,19.4511,17.8757,18.5924,280938.02452719,0
+GWX.US,D,20080123,000000,19.4738,19.4738,17.2595,18.7097,414573.9519748,0
+GWX.US,D,20080124,000000,19.3624,19.3624,18.761,19.0489,444577.04197285,0
+GWX.US,D,20080125,000000,19.4186,19.4186,17.2645,18.9355,617365.38399955,0
+GWX.US,D,20080128,000000,19.1051,19.3693,18.8044,19.2638,601146.12678772,0
+GWX.US,D,20080129,000000,19.2697,19.393,18.9986,19.2234,416163.41889481,0
+GWX.US,D,20080130,000000,19.2303,19.738,19.1692,19.3693,215888.55829862,0
+GWX.US,D,20080131,000000,19.25,19.6266,18.1448,19.1692,1478406.0887781,0
+GWX.US,D,20080201,000000,19.1573,19.7636,19.1573,19.5625,1016993.0723711,0
+GWX.US,D,20080204,000000,20.1215,20.1215,19.738,19.7824,361836.5147667,0
+GWX.US,D,20080205,000000,19.5822,19.5891,19.2175,19.2175,160920.59284731,0
+GWX.US,D,20080206,000000,19.3368,19.3624,19.0302,19.1051,172234.51373166,0
+GWX.US,D,20080207,000000,18.9937,19.2047,18.9355,19.0735,177490.81084684,0
+GWX.US,D,20080208,000000,18.9493,19.042,18.835,18.9868,183690.44187115,0
+GWX.US,D,20080211,000000,18.9937,19.0794,18.835,19.0686,104361.13180092,0
+GWX.US,D,20080212,000000,19.1997,19.3427,19.0923,19.1248,166540.02280063,0
+GWX.US,D,20080213,000000,19.5507,19.5507,19.1573,19.3693,230547.76437901,0
+GWX.US,D,20080214,000000,19.9214,20.3236,19.3249,19.3565,74726.246328689,0
+GWX.US,D,20080215,000000,19.4314,19.5507,19.387,19.5507,217005.34392652,0
+GWX.US,D,20080219,000000,19.9579,19.9579,19.5625,19.5822,166659.71462996,0
+GWX.US,D,20080220,000000,19.5211,19.7153,19.3752,19.597,82211.043011998,0
+GWX.US,D,20080221,000000,19.7824,19.8198,19.602,19.602,91136.198997422,0
+GWX.US,D,20080222,000000,19.7686,19.7686,19.393,19.6335,304793.2147153,0
+GWX.US,D,20080225,000000,20.1836,20.2152,19.8139,20.1974,224494.19795998,0
+GWX.US,D,20080226,000000,20.3295,20.4173,19.9519,20.2221,273408.59699226,0
+GWX.US,D,20080227,000000,20.228,20.4478,20.228,20.3167,88268.666781171,0
+GWX.US,D,20080228,000000,20.297,20.4478,20.2152,20.3985,226301.74745038,0
+GWX.US,D,20080229,000000,20.1156,20.1777,19.8622,19.9076,154471.43478897,0
+GWX.US,D,20080303,000000,19.9648,20.2349,19.3486,19.9283,362310.21039634,0
+GWX.US,D,20080304,000000,19.9076,19.9076,19.4117,19.6197,259224.10087905,0
+GWX.US,D,20080305,000000,19.8543,19.8888,19.5744,19.6976,253170.53446003,0
+GWX.US,D,20080306,000000,20.154,20.154,19.5063,19.5063,172870.50336717,0
+GWX.US,D,20080307,000000,19.5211,19.6049,19.1435,19.2047,292366.56555319,0
+GWX.US,D,20080310,000000,19.3811,19.3811,19.042,19.0923,100058.31197023,0
+GWX.US,D,20080311,000000,19.4708,19.6759,19.319,19.67,73927.962687306,0
+GWX.US,D,20080312,000000,20.0022,20.0022,19.528,19.5507,80296.988080245,0
+GWX.US,D,20080313,000000,19.1504,19.7439,19.1435,19.7025,47297.544998784,0
+GWX.US,D,20080314,000000,19.6976,19.6976,19.1731,19.2638,82582.290550431,0
+GWX.US,D,20080317,000000,19.0371,19.2234,18.8931,19.1573,44295.105890152,0
+GWX.US,D,20080318,000000,19.3427,19.528,19.25,19.4738,183418.59941131,0
+GWX.US,D,20080319,000000,19.4649,19.5822,18.7788,18.7788,62772.27845868,0
+GWX.US,D,20080320,000000,19.5329,19.5329,18.7097,18.9424,83012.369665991,0
+GWX.US,D,20080324,000000,19.0154,19.5822,19.0154,19.5329,278028.90447193,0
+GWX.US,D,20080325,000000,20.4656,20.4656,19.4186,19.5891,80167.152875548,0
+GWX.US,D,20080326,000000,20.4774,20.4774,19.6394,19.6582,73290.958714259,0
+GWX.US,D,20080327,000000,20.2605,20.2605,19.8267,19.8395,76958.803246966,0
+GWX.US,D,20080328,000000,20.366,20.366,19.8139,19.8474,76112.845741358,0
+GWX.US,D,20080331,000000,19.9914,20.2546,19.9845,20.0959,71059.416133519,0
+GWX.US,D,20080401,000000,20.3591,20.4715,20.1669,20.4715,104399.67662731,0
+GWX.US,D,20080402,000000,20.2664,20.3423,20.1974,20.3029,98026.593884225,0
+GWX.US,D,20080403,000000,20.3364,20.3926,20.1215,20.3236,194377.50215782,0
+GWX.US,D,20080404,000000,20.5681,20.5681,20.2092,20.3847,273406.56831719,0
+GWX.US,D,20080407,000000,20.5504,20.5878,20.4547,20.5119,86673.113835942,0
+GWX.US,D,20080408,000000,20.5799,20.5799,20.1669,20.2546,53055.93919463,0
+GWX.US,D,20080409,000000,20.6292,20.6292,20.0781,20.1097,68884.676454834,0
+GWX.US,D,20080410,000000,19.9845,20.09,19.9283,20.0288,36874.212471655,0
+GWX.US,D,20080411,000000,19.9283,20.0781,19.9214,19.9332,156462.57937351,0
+GWX.US,D,20080414,000000,20.5159,20.5159,19.9283,20.0535,288354.86059554,0
+GWX.US,D,20080415,000000,20.0397,20.0673,19.9579,19.9953,97882.557954013,0
+GWX.US,D,20080416,000000,20.0288,20.7298,19.8267,20.7298,97642.159957815,0
+GWX.US,D,20080417,000000,20.573,20.5987,20.2842,20.437,113852.28813182,0
+GWX.US,D,20080418,000000,21.409,21.409,20.3985,20.6351,187172.66263464,0
+GWX.US,D,20080421,000000,20.8609,20.8609,20.3847,20.5504,57195.450681903,0
+GWX.US,D,20080422,000000,20.9457,20.9457,20.297,20.3926,75384.551390007,0
+GWX.US,D,20080423,000000,20.3591,20.4981,20.3029,20.4547,219724.78286242,0
+GWX.US,D,20080424,000000,20.2418,20.4104,20.1669,20.2842,76728.548626135,0
+GWX.US,D,20080425,000000,20.6913,20.6913,20.3029,20.4104,166809.83658539,0
+GWX.US,D,20080428,000000,20.7811,20.8422,20.4064,20.5119,132256.4283977,0
+GWX.US,D,20080429,000000,20.5119,20.5119,20.2733,20.2792,62377.701156903,0
+GWX.US,D,20080430,000000,20.2842,20.573,20.228,20.4478,217115.90671802,0
+GWX.US,D,20080501,000000,20.6184,20.6756,20.3463,20.6687,85724.708239127,0
+GWX.US,D,20080502,000000,20.9634,21.0068,20.573,20.643,93753.189842108,0
+GWX.US,D,20080505,000000,20.5573,20.7613,20.506,20.7367,73982.736914288,0
+GWX.US,D,20080506,000000,20.5622,20.9634,20.5622,20.9555,80979.637242444,0
+GWX.US,D,20080507,000000,20.8678,20.9694,20.4981,20.5987,118995.99378042,0
+GWX.US,D,20080508,000000,20.7751,20.9634,20.7751,20.9003,114942.70098377,0
+GWX.US,D,20080509,000000,20.7988,20.8678,20.7189,20.8372,84903.0948344,0
+GWX.US,D,20080512,000000,20.8372,20.994,20.7811,20.9841,90416.019346365,0
+GWX.US,D,20080513,000000,21.0699,21.0699,20.7367,20.8294,84554.162721775,0
+GWX.US,D,20080514,000000,21.0315,21.0315,20.8885,20.8885,96893.578855731,0
+GWX.US,D,20080515,000000,20.994,21.2464,20.994,21.2257,78416.406287204,0
+GWX.US,D,20080516,000000,21.2385,21.3647,21.1616,21.3647,77085.595439053,0
+GWX.US,D,20080519,000000,21.34,21.4613,21.2464,21.2572,114211.36361981,0
+GWX.US,D,20080520,000000,20.7988,21.1931,20.7988,21.1458,82313.491103205,0
+GWX.US,D,20080521,000000,21.2326,21.2385,20.9634,20.9634,84291.44929977,0
+GWX.US,D,20080522,000000,21.1616,21.2148,21.0393,21.1261,186645.20711556,0
+GWX.US,D,20080523,000000,21.0817,21.0817,20.8925,20.9763,47851.373293823,0
+GWX.US,D,20080527,000000,21.5776,21.5776,20.7298,20.8747,92734.794955261,0
+GWX.US,D,20080528,000000,20.7751,21.3351,20.6568,20.8678,74019.253065609,0
+GWX.US,D,20080529,000000,20.8422,20.8925,20.7426,20.8422,48433.603039888,0
+GWX.US,D,20080530,000000,20.7298,20.9063,20.1609,20.8885,82002.089479438,0
+GWX.US,D,20080602,000000,20.9457,21.1261,20.6499,20.7613,88159.118327207,0
+GWX.US,D,20080603,000000,20.7367,20.8185,20.6233,20.7298,62897.041975694,0
+GWX.US,D,20080604,000000,20.8057,20.8057,20.6056,20.6499,69808.737950767,0
+GWX.US,D,20080605,000000,20.7298,21.064,20.7298,21.0216,69926.401105025,0
+GWX.US,D,20080606,000000,21.0216,21.0216,20.506,20.5119,86602.110208373,0
+GWX.US,D,20080609,000000,20.8294,20.8294,20.3423,20.506,136209.30177822,0
+GWX.US,D,20080610,000000,20.2546,20.2546,19.9332,19.9953,198846.67334452,0
+GWX.US,D,20080611,000000,19.8622,19.947,19.7025,19.7439,59668.405596378,0
+GWX.US,D,20080612,000000,19.7962,19.8395,19.6976,19.7636,54795.528070071,0
+GWX.US,D,20080613,000000,19.6463,19.8011,19.6128,19.8011,51106.382449093,0
+GWX.US,D,20080616,000000,20.2546,20.2546,19.7686,19.876,97426.106062498,0
+GWX.US,D,20080617,000000,20.09,20.2487,19.9332,19.9579,58171.243392208,0
+GWX.US,D,20080618,000000,20.5573,20.5573,19.7883,19.947,70309.820693897,0
+GWX.US,D,20080619,000000,19.9214,20.2152,19.6335,19.7883,81495.935048625,0
+GWX.US,D,20080620,000000,20.0397,20.1669,19.387,19.4314,87013.931248273,0
+GWX.US,D,20080623,000000,19.5004,19.5004,19.3121,19.387,81276.838140698,0
+GWX.US,D,20080624,000000,19.4935,19.4935,19.2697,19.387,100666.91449225,0
+GWX.US,D,20080625,000000,19.4935,19.6582,19.4738,19.5694,88237.222317533,0
+GWX.US,D,20080626,000000,19.4649,19.4649,19.2047,19.2372,158083.49075716,0
+GWX.US,D,20080627,000000,19.738,19.738,19.18,19.4068,120809.62929604,0
+GWX.US,D,20080630,000000,19.5694,19.5694,19.2638,19.2796,181541.06063088,0
+GWX.US,D,20080701,000000,19.458,19.458,18.8783,19.1435,101963.23786416,0
+GWX.US,D,20080702,000000,18.835,19.042,18.6269,18.6605,89108.538261558,0
+GWX.US,D,20080703,000000,18.8044,18.8044,18.4524,18.5205,335843.10105122,0
+GWX.US,D,20080707,000000,18.2139,18.6398,18.2089,18.4712,241056.30125922,0
+GWX.US,D,20080708,000000,18.2336,18.482,17.9753,18.4761,109886.22836332,0
+GWX.US,D,20080709,000000,18.1005,18.6003,18.1005,18.2523,981709.34115697,0
+GWX.US,D,20080710,000000,18.5333,18.5333,17.8944,18.5205,239180.79115386,0
+GWX.US,D,20080711,000000,18.7305,18.7305,18.2139,18.3075,208701.9768511,0
+GWX.US,D,20080714,000000,18.0551,19.0854,18.0551,18.4081,388481.13318073,0
+GWX.US,D,20080715,000000,17.9004,18.5017,17.9004,18.2474,116685.33287182,0
+GWX.US,D,20080716,000000,18.4761,18.5274,18.1961,18.4761,251208.80566405,0
+GWX.US,D,20080717,000000,18.9986,18.9986,18.4712,18.5155,186454.51165866,0
+GWX.US,D,20080718,000000,18.482,18.8231,18.2888,18.5609,146569.74537808,0
+GWX.US,D,20080721,000000,18.9168,18.9168,18.6674,18.7659,92654.662289862,0
+GWX.US,D,20080722,000000,18.7354,19.319,18.553,18.7531,130423.52046889,0
+GWX.US,D,20080723,000000,18.6674,18.8468,18.6674,18.7245,102354.77215332,0
+GWX.US,D,20080724,000000,19.1928,19.1928,18.3884,18.4199,78148.621177515,0
+GWX.US,D,20080725,000000,18.202,18.553,18.202,18.4712,124844.66401704,0
+GWX.US,D,20080728,000000,18.7728,18.7728,18.2701,18.3026,107193.16220338,0
+GWX.US,D,20080729,000000,18.4712,18.4712,18.2701,18.4593,113013.43098897,0
+GWX.US,D,20080730,000000,18.7531,18.7659,18.4406,18.621,182428.6059755,0
+GWX.US,D,20080731,000000,18.4712,18.621,18.4662,18.5392,349599.54672395,0
+GWX.US,D,20080801,000000,18.4712,18.4712,18.2701,18.2888,212095.9502489,0
+GWX.US,D,20080804,000000,19.0371,19.0371,17.9802,17.9999,56214.586283914,0
+GWX.US,D,20080805,000000,18.0394,18.34,18.0058,18.34,584699.65796766,0
+GWX.US,D,20080806,000000,18.2405,18.4081,18.2405,18.3815,86814.106753543,0
+GWX.US,D,20080807,000000,18.2089,18.276,17.9871,18.0127,80714.895145366,0
+GWX.US,D,20080808,000000,18.5076,18.5076,17.7939,18.0127,139258.40041354,0
+GWX.US,D,20080811,000000,18.0758,18.1064,17.8589,17.9073,179106.6505428,0
+GWX.US,D,20080812,000000,17.7426,17.9132,17.6992,17.7998,1481341.5816093,0
+GWX.US,D,20080813,000000,18.2139,18.2139,17.4843,17.5287,160830.31680654,0
+GWX.US,D,20080814,000000,17.4301,17.6292,17.4301,17.578,99152.508549962,0
+GWX.US,D,20080815,000000,18.3469,18.3469,17.3808,17.4123,248132.31991524,0
+GWX.US,D,20080818,000000,17.7426,17.7426,17.2911,17.3808,117545.49110294,0
+GWX.US,D,20080819,000000,17.1955,17.2793,17.1403,17.2793,165245.7281038,0
+GWX.US,D,20080820,000000,17.5977,17.5977,17.016,17.2793,436672.30954935,0
+GWX.US,D,20080821,000000,17.1531,17.4616,17.1531,17.4123,255246.88339765,0
+GWX.US,D,20080822,000000,17.6292,17.6292,17.3414,17.4961,210876.71652978,0
+GWX.US,D,20080825,000000,17.1481,17.4232,17.1481,17.2536,168237.00949953,0
+GWX.US,D,20080826,000000,17.4232,17.5287,17.2832,17.3847,836869.04127897,0
+GWX.US,D,20080827,000000,17.3049,17.5849,17.3049,17.5435,202725.50008486,0
+GWX.US,D,20080828,000000,17.573,17.7377,17.5484,17.6292,510544.48367214,0
+GWX.US,D,20080829,000000,17.6559,17.7801,17.5849,17.6677,116431.74848765,0
+GWX.US,D,20080902,000000,17.16,17.3749,17.1028,17.1481,206322.34099,0
+GWX.US,D,20080903,000000,17.787,17.787,17.0525,17.1836,129674.9393668,0
+GWX.US,D,20080904,000000,17.016,17.016,16.5556,16.6256,193507.20055133,0
+GWX.US,D,20080905,000000,16.3309,16.6522,16.3309,16.5754,146608.29020447,0
+GWX.US,D,20080908,000000,17.4232,17.8589,16.6069,16.8267,124853.79305487,0
+GWX.US,D,20080909,000000,16.8967,16.8967,16.2106,16.2106,176544.4339251,0
+GWX.US,D,20080910,000000,16.6207,16.6207,15.9424,16.3989,152380.88512583,0
+GWX.US,D,20080911,000000,15.9917,16.2431,15.9917,16.2372,830631.8797658,0
+GWX.US,D,20080912,000000,16.7351,16.7351,16.2609,16.4925,422972.66677868,0
+GWX.US,D,20080915,000000,15.7029,16.2047,15.7029,16.0045,161028.1126262,0
+GWX.US,D,20080916,000000,15.6969,16.1426,15.69,16.043,249864.80842792,0
+GWX.US,D,20080917,000000,16.1603,16.1603,15.4505,15.5096,134887.6199679,0
+GWX.US,D,20080918,000000,15.133,16.251,15.133,16.1554,1166855.3573933,0
+GWX.US,D,20080919,000000,16.323,17.3305,16.318,17.1955,476320.73518388,0
+GWX.US,D,20080922,000000,17.3305,17.573,16.2559,16.3821,428309.09655926,0
+GWX.US,D,20080923,000000,17.0259,17.0259,15.7344,16.2885,320573.26377374,0
+GWX.US,D,20080924,000000,16.9086,16.9086,16.1475,16.2678,301065.52426793,0
+GWX.US,D,20080925,000000,15.7847,16.4817,15.7847,16.3575,153016.87476134,0
+GWX.US,D,20080926,000000,15.9188,16.1228,15.8793,16.1228,165513.51321349,0
+GWX.US,D,20080929,000000,16.1603,16.1603,14.6687,14.7821,211336.21143391,0
+GWX.US,D,20080930,000000,14.575,15.3519,14.575,15.3134,465646.86128519,0
+GWX.US,D,20081001,000000,15.3134,15.3134,14.8885,15.1251,397268.33926117,0
+GWX.US,D,20081002,000000,14.7821,14.7821,14.3345,14.3729,396723.64000396,0
+GWX.US,D,20081003,000000,14.5228,14.6923,14.0979,14.1531,194530.66712586,0
+GWX.US,D,20081006,000000,14.0456,14.0456,12.8044,13.3989,359278.35549914,0
+GWX.US,D,20081007,000000,13.9204,14.0269,12.6595,12.7029,395514.54966021,0
+GWX.US,D,20081008,000000,12.551,12.7029,12.1321,12.3529,305176.63430417,0
+GWX.US,D,20081009,000000,11.8304,12.7532,11.5494,11.6746,422195.68422557,0
+GWX.US,D,20081010,000000,12.2385,12.8044,10.671,11.6125,558010.40870201,0
+GWX.US,D,20081013,000000,12.9424,13.6562,11.5622,12.8162,831046.74381831,0
+GWX.US,D,20081014,000000,14.0851,15.4199,12.5008,12.8222,458560.6992538,0
+GWX.US,D,20081015,000000,12.4574,12.4574,11.5445,11.6125,299728.62739456,0
+GWX.US,D,20081016,000000,11.1156,12.0207,11.1156,12.0207,286028.98462389,0
+GWX.US,D,20081017,000000,12.4978,12.5195,11.296,11.7811,560554.36724406,0
+GWX.US,D,20081020,000000,11.4035,12.3342,11.4035,12.3342,200076.050439,0
+GWX.US,D,20081021,000000,12.6595,12.6595,11.6864,11.8008,1092864.5057787,0
+GWX.US,D,20081022,000000,11.7929,11.8629,10.8701,11.1708,1671692.1637464,0
+GWX.US,D,20081023,000000,10.4886,11.2034,10.4758,11.1087,1783665.8987603,0
+GWX.US,D,20081024,000000,10.3614,10.4945,10.0174,10.1357,3651932.619769,0
+GWX.US,D,20081027,000000,9.94245,10.6257,9.5412,9.5412,1620355.5266765,0
+GWX.US,D,20081028,000000,10.2796,11.229,9.51458,11.229,234155.76299705,0
+GWX.US,D,20081029,000000,10.9658,11.3335,10.6641,10.9066,569824.39799196,0
+GWX.US,D,20081030,000000,11.5169,11.5169,10.9185,11.2645,324800.00828917,0
+GWX.US,D,20081031,000000,11.8057,11.8057,11.1284,11.4548,422018.17515665,0
+GWX.US,D,20081103,000000,11.3029,11.9211,11.3029,11.58,199010.99602547,0
+GWX.US,D,20081104,000000,12.0621,12.7029,11.9507,12.3016,346883.15080067,0
+GWX.US,D,20081105,000000,12.7029,12.7029,11.7574,11.8304,346659.99654259,0
+GWX.US,D,20081106,000000,11.4232,11.7624,11.022,11.1403,519228.22732383,0
+GWX.US,D,20081107,000000,11.6125,11.8363,11.2251,11.6125,1220364.7054668,0
+GWX.US,D,20081110,000000,11.8422,11.857,11.3542,11.6352,712506.18759186,0
+GWX.US,D,20081111,000000,11.787,11.787,11.0979,11.2586,1350650.2760307,0
+GWX.US,D,20081112,000000,11.022,11.2103,10.8317,10.9017,826226.61184391,0
+GWX.US,D,20081113,000000,10.9963,11.6233,10.4758,11.6233,690086.28501818,0
+GWX.US,D,20081114,000000,11.0723,11.4104,10.7459,11.0466,669232.51960117,0
+GWX.US,D,20081117,000000,10.8465,11.2645,10.6572,10.8041,287961.2976313,0
+GWX.US,D,20081118,000000,10.4945,10.7193,10.3752,10.7193,302253.3135234,0
+GWX.US,D,20081119,000000,10.3614,10.7518,10.0361,10.1061,322716.55898879,0
+GWX.US,D,20081120,000000,10.1357,10.1426,8.93056,9.45247,467494.98427705,0
+GWX.US,D,20081121,000000,10.0233,10.2224,9.65951,10.2096,482868.28398328,0
+GWX.US,D,20081124,000000,10.4886,10.8209,10.2284,10.6572,195059.13698248,0
+GWX.US,D,20081125,000000,10.6572,10.7972,10.325,10.671,291504.37864699,0
+GWX.US,D,20081126,000000,10.2885,10.9185,10.2885,10.7459,448686.12333402,0
+GWX.US,D,20081128,000000,10.7193,10.8899,10.5557,10.8899,124309.09379766,0
+GWX.US,D,20081201,000000,10.4827,10.4827,10.0805,10.1741,252737.41233186,0
+GWX.US,D,20081202,000000,10.462,10.7193,10.2924,10.6759,702677.25686124,0
+GWX.US,D,20081203,000000,10.2491,10.739,10.2491,10.7193,767758.16755345,0
+GWX.US,D,20081204,000000,10.4137,10.6138,10.2047,10.3437,526980.80911682,0
+GWX.US,D,20081205,000000,10.1948,10.6335,10.0292,10.5428,996909.18914442,0
+GWX.US,D,20081208,000000,10.8583,11.1797,10.7124,10.9904,1225420.1637497,0
+GWX.US,D,20081209,000000,10.7972,10.9451,10.7016,10.8209,395612.94040127,0
+GWX.US,D,20081210,000000,10.9323,11.3079,10.8958,11.1206,1191152.7987474,0
+GWX.US,D,20081211,000000,10.9382,11.3542,10.7459,10.9017,2638646.9510945,0
+GWX.US,D,20081212,000000,11.0387,11.159,10.9125,11.159,910561.67765776,0
+GWX.US,D,20081215,000000,11.2862,11.2862,10.9185,11.1334,1621319.1473364,0
+GWX.US,D,20081216,000000,11.159,11.6677,11.1028,11.6608,789283.42441976,0
+GWX.US,D,20081217,000000,11.4489,11.6795,11.4104,11.6549,422308.27569214,0
+GWX.US,D,20081218,000000,11.6283,11.7032,11.2172,11.4163,500524.85748462,0
+GWX.US,D,20081219,000000,11.0161,11.4291,10.5014,10.5014,1106919.1666872,0
+GWX.US,D,20081222,000000,11.0723,11.0723,10.5014,10.9066,461329.84072899,0
+GWX.US,D,20081223,000000,10.9707,10.9766,10.8209,10.884,434301.80272608,0
+GWX.US,D,20081224,000000,10.739,11.1472,10.7124,11.1472,221385.25341,0
+GWX.US,D,20081226,000000,11.1206,11.1334,10.9323,11.1334,214652.08084138,0
+GWX.US,D,20081229,000000,11.2862,11.3917,11.1708,11.3029,569782.81015295,0
+GWX.US,D,20081230,000000,11.3335,11.6174,11.3029,11.6174,353729.92917339,0
+GWX.US,D,20081231,000000,11.4489,11.8363,11.4489,11.6864,720892.7303453,0
+GWX.US,D,20090102,000000,11.5494,11.9132,11.5494,11.9132,215538.61184846,0
+GWX.US,D,20090105,000000,11.5938,11.6677,11.5445,11.5622,169531.30419635,0
+GWX.US,D,20090106,000000,11.5563,11.7357,11.5494,11.6746,157118.85575976,0
+GWX.US,D,20090107,000000,11.6283,11.6864,11.4291,11.4942,166441.63205957,0
+GWX.US,D,20090108,000000,11.442,11.6352,11.4232,11.6352,169109.33978109,0
+GWX.US,D,20090109,000000,11.5248,11.5307,11.3335,11.4035,125475.58196486,0
+GWX.US,D,20090112,000000,11.366,11.372,11.0269,11.0673,2551430.1523389,0
+GWX.US,D,20090113,000000,11.0023,11.0082,10.7834,10.9017,165891.86111467,0
+GWX.US,D,20090114,000000,10.9125,10.9125,10.5428,10.6138,212803.95784951,0
+GWX.US,D,20090115,000000,10.739,10.8583,10.5182,10.7578,316314.06045714,0
+GWX.US,D,20090116,000000,10.9904,11.0082,10.6818,10.8761,228447.0713405,0
+GWX.US,D,20090120,000000,10.6335,10.671,10.1948,10.2224,605631.52737501,0
+GWX.US,D,20090121,000000,10.4945,10.7331,10.4255,10.7193,639997.2831184,0
+GWX.US,D,20090122,000000,10.5133,10.5616,10.3555,10.4689,523725.79996155,0
+GWX.US,D,20090123,000000,10.3181,10.5428,10.2165,10.4689,241473.1939868,0
+GWX.US,D,20090126,000000,10.4758,10.6207,10.3614,10.5133,625289.38883625,0
+GWX.US,D,20090127,000000,10.6257,10.7252,10.4886,10.6641,377632.79322573,0
+GWX.US,D,20090128,000000,10.884,10.9451,10.739,10.9066,913229.38537928,0
+GWX.US,D,20090129,000000,10.7518,10.7518,10.3555,10.4433,2747603.0319367,0
+GWX.US,D,20090130,000000,10.5823,10.6385,10.3693,10.4255,193186.66988974,0
+GWX.US,D,20090202,000000,10.3555,10.4196,10.2885,10.3516,546170.04663612,0
+GWX.US,D,20090203,000000,10.4137,10.5941,10.3516,10.5133,555966.51856556,0
+GWX.US,D,20090204,000000,10.5823,10.7893,10.5182,10.5941,205176.13957353,0
+GWX.US,D,20090205,000000,10.5014,10.6759,10.4512,10.6059,84585.607185413,0
+GWX.US,D,20090206,000000,10.5497,10.8465,10.5497,10.7647,115930.66574452,0
+GWX.US,D,20090209,000000,10.7331,10.8465,10.4758,10.8317,445669.48349988,0
+GWX.US,D,20090210,000000,10.6947,11.159,10.2362,10.256,294445.95750342,0
+GWX.US,D,20090211,000000,10.4137,10.4512,10.2096,10.3062,262171.7657607,0
+GWX.US,D,20090212,000000,10.3112,10.394,10.1672,10.3752,194193.90706368,0
+GWX.US,D,20090213,000000,10.4255,10.462,10.325,10.325,119081.19813351,0
+GWX.US,D,20090217,000000,10.1672,10.1672,9.84682,9.86555,205662.00725361,0
+GWX.US,D,20090218,000000,10.0174,10.0174,9.81429,9.93752,796208.30678281,0
+GWX.US,D,20090219,000000,10.0933,10.1426,9.83499,9.84682,201593.4993939,0
+GWX.US,D,20090220,000000,9.79161,9.81429,9.55895,9.74035,266241.28795794,0
+GWX.US,D,20090223,000000,9.82809,9.82809,9.28853,9.30696,690433.18845574,0
+GWX.US,D,20090224,000000,9.37853,9.64669,9.0879,9.5905,452009.09310425,0
+GWX.US,D,20090225,000000,9.50374,9.56585,9.31278,9.46431,289758.70374633,0
+GWX.US,D,20090226,000000,9.55205,9.55895,9.28271,9.28853,121711.37536617,0
+GWX.US,D,20090227,000000,9.26526,9.50374,9.26526,9.31948,265924.81464649,0
+GWX.US,D,20090302,000000,9.10713,9.17515,8.87624,8.88639,210396.93487492,0
+GWX.US,D,20090303,000000,9.11945,9.11945,8.76868,8.85593,432166.62221133,0
+GWX.US,D,20090304,000000,9.12625,9.35724,9.12625,9.2275,381987.34427078,0
+GWX.US,D,20090305,000000,9.04334,9.16933,8.86874,8.97472,144511.65451611,0
+GWX.US,D,20090306,000000,9.04995,9.13296,8.51699,8.88639,424200.01519809,0
+GWX.US,D,20090309,000000,8.70529,8.86874,8.66812,8.69346,402788.36413589,0
+GWX.US,D,20090310,000000,9.00105,9.2208,9.00105,9.14548,254647.40991346,0
+GWX.US,D,20090311,000000,9.21301,9.27591,9.12625,9.20236,161241.12350891,0
+GWX.US,D,20090312,000000,9.11945,9.46431,9.10713,9.42388,148947.3525641,0
+GWX.US,D,20090313,000000,9.47022,9.47811,9.33792,9.42388,136367.53843395,0
+GWX.US,D,20090316,000000,9.56585,9.7226,9.54712,9.55205,131256.29158652,0
+GWX.US,D,20090317,000000,9.51458,9.70387,9.51458,9.70387,74479.762307271,0
+GWX.US,D,20090318,000000,9.65162,10.0627,9.55895,9.98583,119322.61046724,0
+GWX.US,D,20090319,000000,10.1002,10.1948,10.0046,10.0361,125811.32768951,0
+GWX.US,D,20090320,000000,10.0558,10.0677,9.78471,9.87837,169338.58006438,0
+GWX.US,D,20090323,000000,10.116,10.4019,10.0933,10.4019,289619.7395038,0
+GWX.US,D,20090324,000000,10.2885,10.4068,10.1988,10.256,417779.25859078,0
+GWX.US,D,20090325,000000,10.3752,10.5251,10.2284,10.4433,225444.63223187,0
+GWX.US,D,20090326,000000,10.739,10.739,10.4314,10.5892,153410.43772558,0
+GWX.US,D,20090327,000000,10.4137,10.4137,10.1002,10.2431,386941.36880002,0
+GWX.US,D,20090330,000000,10.11,10.4068,9.85274,9.97991,88348.79944657,0
+GWX.US,D,20090331,000000,10.1672,10.2431,10.0677,10.0864,215332.70132851,0
+GWX.US,D,20090401,000000,10.1238,10.4314,10.1238,10.3802,125695.69321033,0
+GWX.US,D,20090402,000000,10.6572,10.8465,10.6257,10.6759,375223.74157606,0
+GWX.US,D,20090403,000000,10.5497,10.8396,10.5497,10.8396,76916.201070424,0
+GWX.US,D,20090406,000000,10.7578,10.7578,10.5685,10.7055,115527.97374245,0
+GWX.US,D,20090407,000000,10.5616,10.6138,10.5182,10.5389,92081.561581626,0
+GWX.US,D,20090408,000000,10.6454,10.7016,10.5428,10.6138,95417.717739832,0
+GWX.US,D,20090409,000000,10.9066,11.0023,10.7834,10.9323,111001.99965369,0
+GWX.US,D,20090413,000000,10.9323,11.1856,10.7745,11.0673,134978.91034621,0
+GWX.US,D,20090414,000000,11.0841,11.2172,11.0841,11.0979,121630.22836323,0
+GWX.US,D,20090415,000000,11.1639,11.3148,11.1087,11.3148,68645.292796173,0
+GWX.US,D,20090416,000000,11.2862,11.372,11.1984,11.3414,249216.64674197,0
+GWX.US,D,20090417,000000,11.3335,11.372,11.2517,11.296,109082.87303425,0
+GWX.US,D,20090420,000000,11.1284,11.1797,10.8701,10.9017,154390.28778603,0
+GWX.US,D,20090421,000000,10.9185,11.1156,10.8701,11.0979,67424.030401986,0
+GWX.US,D,20090422,000000,11.0466,11.2251,10.9766,11.0082,484264.01243378,0
+GWX.US,D,20090423,000000,11.1856,11.3029,11.1087,11.2645,1850418.437713,0
+GWX.US,D,20090424,000000,11.4617,11.5041,11.3414,11.3917,397934.75902278,0
+GWX.US,D,20090427,000000,11.2704,11.4035,11.1856,11.2645,497019.30695778,0
+GWX.US,D,20090428,000000,11.1334,11.2517,11.0841,11.1984,333349.85938601,0
+GWX.US,D,20090429,000000,11.372,11.5494,11.372,11.4656,229577.04335638,0
+GWX.US,D,20090430,000000,11.6983,11.6983,11.4656,11.5563,247621.09379674,0
+GWX.US,D,20090501,000000,11.647,11.6795,11.5622,11.6352,35888.276385983,0
+GWX.US,D,20090504,000000,11.8255,12.2385,11.7624,12.1459,208139.01951823,0
+GWX.US,D,20090505,000000,12.1952,12.1952,12.0492,12.1616,168960.23216319,0
+GWX.US,D,20090506,000000,12.4209,12.4387,12.2001,12.3706,220719.84798592,0
+GWX.US,D,20090507,000000,12.5392,12.5392,12.1045,12.1952,187507.39402175,0
+GWX.US,D,20090508,000000,12.4978,12.6723,12.1321,12.6526,250995.79478134,0
+GWX.US,D,20090511,000000,12.3657,12.4791,12.3391,12.345,109461.22093544,0
+GWX.US,D,20090512,000000,12.551,12.6723,12.4465,12.5264,102744.27776742,0
+GWX.US,D,20090513,000000,12.345,12.345,12.1183,12.1242,183636.6819817,0
+GWX.US,D,20090514,000000,12.1459,12.3085,12.1459,12.1892,685372.65848514,0
+GWX.US,D,20090515,000000,12.416,12.4387,12.1892,12.2257,135270.02521924,0
+GWX.US,D,20090518,000000,12.5067,12.693,12.4663,12.6526,182889.11521716,0
+GWX.US,D,20090519,000000,12.7157,12.9976,12.6161,12.7926,1135024.4311541,0
+GWX.US,D,20090520,000000,13.0499,13.1238,12.9296,12.973,197776.5472433,0
+GWX.US,D,20090521,000000,12.8803,12.9296,12.7591,12.8971,322491.37605564,0
+GWX.US,D,20090522,000000,13.1692,13.1692,12.9484,12.9779,112891.71048456,0
+GWX.US,D,20090526,000000,13.1938,13.3575,12.902,13.2688,140896.55553531,0
+GWX.US,D,20090527,000000,13.1692,13.1938,12.9217,12.9217,166780.42079682,0
+GWX.US,D,20090528,000000,12.973,13.1554,12.8527,13.0972,124844.66401704,0
+GWX.US,D,20090529,000000,13.2924,13.3802,13.2066,13.3309,1405034.9973984,0
+GWX.US,D,20090601,000000,13.6247,13.9332,13.6187,13.74,2297130.6602006,0
+GWX.US,D,20090602,000000,13.7725,14.0979,13.7203,13.9204,1875415.7719674,0
+GWX.US,D,20090603,000000,13.6937,13.6937,13.394,13.5064,197027.96614122,0
+GWX.US,D,20090604,000000,13.4393,13.6513,13.4314,13.602,221060.66539825,0
+GWX.US,D,20090605,000000,13.5566,13.5566,13.3437,13.3437,161929.85869632,0
+GWX.US,D,20090608,000000,13.3121,13.4442,13.1879,13.3644,130433.66384425,0
+GWX.US,D,20090609,000000,13.3644,13.7124,13.3644,13.5448,121721.51874154,0
+GWX.US,D,20090610,000000,13.7331,13.9273,13.4679,13.6187,83159.448608813,0
+GWX.US,D,20090611,000000,13.7124,13.9204,13.5951,13.808,775296.7241262,0
+GWX.US,D,20090612,000000,13.6513,13.7538,13.5813,13.6818,766379.68284107,0
+GWX.US,D,20090615,000000,13.602,14.0338,13.2766,13.394,160307.93297514,0
+GWX.US,D,20090616,000000,13.3575,13.4186,13.1485,13.2481,123275.48384776,0
+GWX.US,D,20090617,000000,13.1751,13.2885,13.0923,13.2816,162810.30367818,0
+GWX.US,D,20090618,000000,13.1988,13.2983,13.1436,13.2362,122774.40110463,0
+GWX.US,D,20090619,000000,13.2244,13.2244,13.0558,13.1436,580917.19329331,0
+GWX.US,D,20090622,000000,13.1159,13.1436,12.7403,12.8162,102832.52513311,0
+GWX.US,D,20090623,000000,12.9424,12.9484,12.7532,12.8803,114989.36051046,0
+GWX.US,D,20090624,000000,12.973,13.2244,12.9296,13.0114,307821.01226235,0
+GWX.US,D,20090625,000000,13.0676,13.3506,13.0371,13.3309,59235.283468207,0
+GWX.US,D,20090626,000000,13.4492,13.4758,13.3703,13.461,129814.91794687,0
+GWX.US,D,20090629,000000,13.5192,13.5192,13.3703,13.5123,99130.193124154,0
+GWX.US,D,20090630,000000,13.4827,13.4827,13.2609,13.3121,90770.023146673,0
+GWX.US,D,20090701,000000,13.461,13.5763,13.461,13.4945,147174.29054995,0
+GWX.US,D,20090702,000000,13.3506,13.3506,13.2185,13.2766,59918.946967942,0
+GWX.US,D,20090706,000000,13.0923,13.2688,13.0923,13.2688,145797.83451265,0
+GWX.US,D,20090707,000000,13.2244,13.2244,12.9661,13.0045,96087.180514054,0
+GWX.US,D,20090708,000000,13.0558,13.0558,12.7995,12.9158,249168.97287774,0
+GWX.US,D,20090709,000000,13.0676,13.1288,12.9917,13.0371,42002.70305721,0
+GWX.US,D,20090710,000000,12.9346,12.9622,12.8478,12.9484,43866.041112128,0
+GWX.US,D,20090713,000000,12.8478,12.9484,12.6782,12.8971,566591.7042625,0
+GWX.US,D,20090714,000000,12.9553,13.0736,12.9424,13.0045,78287.585420043,0
+GWX.US,D,20090715,000000,13.2766,13.394,13.2185,13.3742,286197.36465498,0
+GWX.US,D,20090716,000000,13.3703,13.4827,13.255,13.4442,109783.78027211,0
+GWX.US,D,20090717,000000,13.3989,13.4442,13.3309,13.4314,96368.15201172,0
+GWX.US,D,20090720,000000,13.5566,13.74,13.5566,13.7262,128957.80272835,0
+GWX.US,D,20090721,000000,13.808,13.878,13.6394,13.8021,162771.75885179,0
+GWX.US,D,20090722,000000,13.6187,13.9204,13.6187,13.8711,108934.7797539,0
+GWX.US,D,20090723,000000,13.8889,14.0979,13.8652,14.0082,219005.6175489,0
+GWX.US,D,20090724,000000,13.9717,14.0979,13.9382,14.0851,197695.40024037,0
+GWX.US,D,20090727,000000,14.091,14.1472,13.9973,14.1215,71700.477456713,0
+GWX.US,D,20090728,000000,14.0082,14.0851,13.9145,14.0653,88429.946449506,0
+GWX.US,D,20090729,000000,14.0131,14.0131,13.7893,13.8652,111723.19364228,0
+GWX.US,D,20090730,000000,14.0131,14.2467,14.0131,14.1728,92043.016755231,0
+GWX.US,D,20090731,000000,14.2162,14.4429,14.2162,14.3729,105639.19709716,0
+GWX.US,D,20090803,000000,14.6746,14.7988,14.575,14.7821,89725.255483872,0
+GWX.US,D,20090804,000000,14.6805,14.789,14.5612,14.7761,412541.21955126,0
+GWX.US,D,20090805,000000,14.7249,14.8038,14.5681,14.7821,290685.80825488,0
+GWX.US,D,20090806,000000,14.7761,14.7761,14.5297,14.6431,303873.21056951,0
+GWX.US,D,20090807,000000,14.6992,14.7485,14.6046,14.6105,129393.96786914,0
+GWX.US,D,20090810,000000,14.6184,14.6559,14.5159,14.6105,289028.38071991,0
+GWX.US,D,20090811,000000,14.5425,14.648,14.4922,14.575,150203.10243454,0
+GWX.US,D,20090812,000000,14.5425,14.8619,14.5425,14.7633,250119.40714963,0
+GWX.US,D,20090813,000000,14.8432,15.0068,14.8254,14.9743,237498.00518047,0
+GWX.US,D,20090814,000000,14.9359,14.995,14.7939,14.995,428405.45862525,0
+GWX.US,D,20090817,000000,14.6431,14.6431,14.4094,14.4745,137169.87942548,0
+GWX.US,D,20090818,000000,14.6046,14.7821,14.4863,14.6923,134022.3900491,0
+GWX.US,D,20090819,000000,14.6105,14.8885,14.5987,14.7761,117783.86042407,0
+GWX.US,D,20090820,000000,14.8373,15.0571,14.8373,15.0137,202675.79754556,0
+GWX.US,D,20090821,000000,15.1873,15.2257,15.0758,15.2208,165843.17291291,0
+GWX.US,D,20090824,000000,15.2868,15.3391,15.2444,15.3134,1283087.2813862,0
+GWX.US,D,20090825,000000,15.4071,15.4337,15.2868,15.2868,306793.48833767,0
+GWX.US,D,20090826,000000,15.2444,15.2937,15.206,15.2661,130350.48816624,0
+GWX.US,D,20090827,000000,15.3006,15.5146,15.1527,15.4909,713838.01277755,0
+GWX.US,D,20090828,000000,15.6289,15.6289,15.3953,15.4337,195786.4169963,0
+GWX.US,D,20090831,000000,15.2868,15.347,15.0571,15.347,867679.54395623,0
+GWX.US,D,20090901,000000,15.2375,15.3332,14.9802,15.0512,1134117.6133963,0
+GWX.US,D,20090902,000000,14.9132,15.0887,14.9004,15.0443,148637.97961541,0
+GWX.US,D,20090903,000000,15.1873,15.2316,15.0818,15.2139,113704.19485146,0
+GWX.US,D,20090904,000000,15.2316,15.3894,15.133,15.347,278237.85800449,0
+GWX.US,D,20090908,000000,15.5846,15.7216,15.5481,15.6644,198727.99585273,0
+GWX.US,D,20090909,000000,15.69,15.8606,15.6713,15.8468,225464.9189826,0
+GWX.US,D,20090910,000000,15.834,15.9809,15.7088,15.9671,182257.18293179,0
+GWX.US,D,20090911,000000,16.0361,16.0607,15.8793,15.9562,249318.08049564,0
+GWX.US,D,20090914,000000,15.8024,15.9671,15.7088,15.9671,209127.99861651,0
+GWX.US,D,20090915,000000,15.9059,16.0952,15.7965,16.0952,281844.842285,0
+GWX.US,D,20090916,000000,16.1288,16.3062,16.0607,16.3062,651923.86387492,0
+GWX.US,D,20090917,000000,16.1475,16.2609,16.0864,16.1761,424589.52081218,0
+GWX.US,D,20090918,000000,16.2244,16.2244,16.0795,16.1869,308632.48229171,0
+GWX.US,D,20090921,000000,15.8931,15.9917,15.8162,15.9671,282595.45206216,0
+GWX.US,D,20090922,000000,16.1869,16.2609,16.1228,16.2106,384251.34565269,0
+GWX.US,D,20090923,000000,16.2609,16.3624,16.0864,16.0933,239216.29296764,0
+GWX.US,D,20090924,000000,16.1179,16.181,15.7157,15.7847,200702.91103668,0
+GWX.US,D,20090925,000000,15.7531,15.9119,15.6713,15.83,203082.54689778,0
+GWX.US,D,20090928,000000,15.8931,16.1041,15.6644,16.043,361550.47158135,0
+GWX.US,D,20090929,000000,15.9917,16.0174,15.8606,15.9621,142869.44204419,0
+GWX.US,D,20090930,000000,16.0864,16.1366,15.8419,16.0676,599850.81775335,0
+GWX.US,D,20091001,000000,15.8862,15.8862,15.4791,15.486,1532177.1359361,0
+GWX.US,D,20091002,000000,15.3065,15.4722,15.1587,15.3272,108984.48229319,0
+GWX.US,D,20091005,000000,15.3696,15.6605,15.3696,15.6398,88688.602521365,0
+GWX.US,D,20091006,000000,15.83,15.9493,15.7798,15.8734,108231.84384096,0
+GWX.US,D,20091007,000000,15.9671,16.0361,15.8537,16.0045,177087.10450723,0
+GWX.US,D,20091008,000000,16.181,16.3309,16.0361,16.2609,158001.32941669,0
+GWX.US,D,20091009,000000,16.1288,16.2559,16.1288,16.2559,88703.817584415,0
+GWX.US,D,20091012,000000,16.392,16.4186,16.2825,16.3762,88671.358783241,0
+GWX.US,D,20091013,000000,16.3575,16.392,16.2244,16.3762,165275.14389236,0
+GWX.US,D,20091014,000000,16.601,16.6877,16.5379,16.6562,278630.4066312,0
+GWX.US,D,20091015,000000,16.5556,16.6956,16.5379,16.6956,143248.80428292,0
+GWX.US,D,20091016,000000,16.5379,16.5379,16.2944,16.4925,167850.54689804,0
+GWX.US,D,20091019,000000,16.6207,16.7824,16.5004,16.6325,492213.3757089,0
+GWX.US,D,20091020,000000,16.7775,16.7775,16.318,16.4925,615019.22127716,0
+GWX.US,D,20091021,000000,16.5132,16.6828,16.4186,16.4639,184150.95111281,0
+GWX.US,D,20091022,000000,16.4304,16.5882,16.2885,16.5704,194272.011054,0
+GWX.US,D,20091023,000000,16.5211,16.5882,16.251,16.3387,125748.43876224,0
+GWX.US,D,20091026,000000,16.323,16.4383,16.0045,16.0933,158531.82794838,0
+GWX.US,D,20091027,000000,16.0795,16.0933,15.8024,15.8093,163353.98859785,0
+GWX.US,D,20091028,000000,15.6772,15.765,15.2868,15.3519,371483.87907825,0
+GWX.US,D,20091029,000000,15.6831,16.0243,15.6831,15.9917,488737.24097062,0
+GWX.US,D,20091030,000000,15.8931,15.9296,15.4584,15.554,633547.11072253,0
+GWX.US,D,20091102,000000,15.8093,15.8793,15.5096,15.6772,155778.91587378,0
+GWX.US,D,20091103,000000,15.5017,15.6772,15.4002,15.6289,1363755.5170049,0
+GWX.US,D,20091104,000000,15.8419,16.0174,15.7906,15.8024,185553.77992607,0
+GWX.US,D,20091105,000000,15.8793,16.2293,15.8793,16.0676,144530.92692931,0
+GWX.US,D,20091106,000000,15.9296,16.0676,15.8665,16.0361,165284.27293019,0
+GWX.US,D,20091109,000000,16.2944,16.4235,16.2293,16.4186,427378.9490381,0
+GWX.US,D,20091110,000000,16.2293,16.3111,16.0864,16.3111,184616.53204216,0
+GWX.US,D,20091111,000000,16.5004,16.5004,16.2047,16.3013,139238.11366281,0
+GWX.US,D,20091112,000000,16.2244,16.2244,15.9493,15.974,424246.67472478,0
+GWX.US,D,20091113,000000,16.0735,16.2944,16.0676,16.2244,140133.77370772,0
+GWX.US,D,20091116,000000,16.3624,16.5635,16.3506,16.4758,101675.16600373,0
+GWX.US,D,20091117,000000,16.2609,16.318,16.0952,16.2944,133869.22508106,0
+GWX.US,D,20091118,000000,16.3111,16.3111,16.0952,16.1366,236343.68906371,0
+GWX.US,D,20091119,000000,15.9966,16.0104,15.7413,15.9119,181091.70910212,0
+GWX.US,D,20091120,000000,15.7285,15.8468,15.7029,15.8468,58475.544653218,0
+GWX.US,D,20091123,000000,16.1682,16.1918,16.0104,16.0795,225923.39954919,0
+GWX.US,D,20091124,000000,16.0548,16.0548,15.8162,15.9119,234499.62342199,0
+GWX.US,D,20091125,000000,15.9621,16.1041,15.9621,16.0952,130599.00086274,0
+GWX.US,D,20091127,000000,15.6092,15.8419,15.486,15.765,400753.60303727,0
+GWX.US,D,20091130,000000,15.7216,15.8419,15.5402,15.7472,428214.76316835,0
+GWX.US,D,20091201,000000,16.0676,16.2885,16.0676,16.2293,325227.04439212,0
+GWX.US,D,20091202,000000,16.2559,16.3387,16.1761,16.2609,132190.49645782,0
+GWX.US,D,20091203,000000,16.3575,16.4186,16.2106,16.2293,87170.139228925,0
+GWX.US,D,20091204,000000,16.2825,16.3624,16.0243,16.0676,252678.58075473,0
+GWX.US,D,20091207,000000,16.1041,16.2047,16.0104,16.0864,121685.00259022,0
+GWX.US,D,20091208,000000,15.9621,15.9621,15.7531,15.834,166690.14475606,0
+GWX.US,D,20091209,000000,15.8734,15.8981,15.7029,15.8931,99240.755915655,0
+GWX.US,D,20091210,000000,15.8419,15.9424,15.7965,15.9119,114341.19882451,0
+GWX.US,D,20091211,000000,15.9424,15.9424,15.8024,15.8793,66891.503195218,0
+GWX.US,D,20091214,000000,15.9809,15.9966,15.8931,15.9493,228634.72378479,0
+GWX.US,D,20091215,000000,15.8734,15.9237,15.8468,15.9059,91765.088270176,0
+GWX.US,D,20091216,000000,16.0104,16.0795,15.9345,16.0243,153514.91449186,0
+GWX.US,D,20091217,000000,15.7847,15.7906,15.6644,15.7344,111185.59474783,0
+GWX.US,D,20091218,000000,15.7088,15.7088,15.5333,15.6831,178800.32060672,0
+GWX.US,D,20091221,000000,15.5964,15.7285,15.5964,15.621,199634.81361054,0
+GWX.US,D,20091222,000000,15.5846,15.69,15.5678,15.6467,206679.38780292,0
+GWX.US,D,20091223,000000,15.765,15.8468,15.6831,15.8419,149279.0409386,0
+GWX.US,D,20091224,000000,15.7847,15.9188,15.7847,15.8981,69069.285886513,0
+GWX.US,D,20091228,000000,15.9858,16.0104,15.8931,15.9562,324994.76109622,0
+GWX.US,D,20091229,000000,16.0676,16.0676,15.9119,15.9424,92572.500949389,0
+GWX.US,D,20091230,000000,15.8093,16.0045,15.7965,15.9966,109145.76196153,0
+GWX.US,D,20091231,000000,16.0933,16.0933,15.8419,15.8981,221591.16392995,0
+GWX.US,D,20100104,000000,16.2047,16.3821,16.2047,16.3111,168789.82345703,0
+GWX.US,D,20100105,000000,16.5004,16.5004,16.3575,16.4699,122990.45499995,0
+GWX.US,D,20100106,000000,16.5004,16.6207,16.4925,16.6138,172724.43876189,0
+GWX.US,D,20100107,000000,16.5438,16.601,16.4452,16.5813,165680.87890704,0
+GWX.US,D,20100108,000000,16.5635,16.7824,16.5556,16.7351,94672.179650358,0
+GWX.US,D,20100111,000000,16.8967,16.9155,16.7272,16.806,366006.45638007,0
+GWX.US,D,20100112,000000,16.6956,16.7144,16.5251,16.6256,95465.391604057,0
+GWX.US,D,20100113,000000,16.6138,16.8267,16.5556,16.8139,239552.03869229,0
+GWX.US,D,20100114,000000,16.8198,16.9332,16.7656,16.9155,105621.95335903,0
+GWX.US,D,20100115,000000,16.8267,16.8267,16.6069,16.74,84864.550008006,0
+GWX.US,D,20100119,000000,16.7015,16.8967,16.7015,16.8889,92127.206770777,0
+GWX.US,D,20100120,000000,16.5704,16.5704,16.3309,16.4452,197124.3282072,0
+GWX.US,D,20100121,000000,16.4876,16.5004,16.1041,16.1179,66547.642770277,0
+GWX.US,D,20100122,000000,16.1426,16.1475,15.8024,15.834,176627.60960311,0
+GWX.US,D,20100125,000000,16.1366,16.1475,15.9917,16.0676,123526.02521933,0
+GWX.US,D,20100126,000000,15.8606,15.9671,15.6713,15.7088,1388476.9514493,0
+GWX.US,D,20100127,000000,15.6348,15.8024,15.6289,15.7906,166070.38452113,0
+GWX.US,D,20100128,000000,15.8537,15.9059,15.5481,15.7029,424289.27690132,0
+GWX.US,D,20100129,000000,15.7719,15.8419,15.4653,15.486,926487.79132149,0
+GWX.US,D,20100201,000000,15.6033,15.7906,15.6033,15.7906,142112.74624182,0
+GWX.US,D,20100202,000000,15.9296,16.0548,15.8024,16.043,182081.70253794,0
+GWX.US,D,20100203,000000,15.9809,15.9966,15.834,15.9345,148829.68940984,0
+GWX.US,D,20100204,000000,15.6398,15.6605,15.3785,15.4278,226009.61823981,0
+GWX.US,D,20100205,000000,15.347,15.347,14.9506,15.3272,208899.77267075,0
+GWX.US,D,20100208,000000,15.2316,15.2937,15.0266,15.0689,237415.84384,0
+GWX.US,D,20100209,000000,15.3834,15.5205,15.2139,15.3696,641868.73587361,0
+GWX.US,D,20100210,000000,15.3647,15.6713,15.1784,15.3006,503003.89842431,0
+GWX.US,D,20100211,000000,15.3647,15.83,15.2208,15.5747,316806.01416244,0
+GWX.US,D,20100212,000000,15.2937,15.4199,15.2001,15.3894,251849.86698724,0
+GWX.US,D,20100216,000000,15.5096,15.6713,15.4465,15.6398,464075.65244084,0
+GWX.US,D,20100217,000000,15.7216,15.7216,15.6289,15.69,139240.14233788,0
+GWX.US,D,20100218,000000,15.6033,15.8241,15.6033,15.8093,216831.89220775,0
+GWX.US,D,20100219,000000,15.5678,15.7472,15.5017,15.7216,377085.05095591,0
+GWX.US,D,20100222,000000,15.69,15.7906,15.6831,15.7413,256819.10657954,0
+GWX.US,D,20100223,000000,15.7088,15.7157,15.4791,15.5205,215530.49714816,0
+GWX.US,D,20100224,000000,15.6151,15.6969,15.5796,15.6713,80358.862669984,0
+GWX.US,D,20100225,000000,15.4002,15.6348,15.3065,15.621,104044.65848947,0
+GWX.US,D,20100226,000000,15.554,15.7157,15.5096,15.6713,176622.53791542,0
+GWX.US,D,20100301,000000,15.76,15.9059,15.7413,15.834,105077.25410183,0
+GWX.US,D,20100302,000000,15.9917,16.0676,15.9059,15.9917,104523.42580679,0
+GWX.US,D,20100303,000000,16.111,16.2106,16.0795,16.1041,80774.741060031,0
+GWX.US,D,20100304,000000,16.0607,16.1366,15.9809,16.0548,222318.44394376,0
+GWX.US,D,20100305,000000,16.2106,16.3447,16.1761,16.3387,92418.32164381,0
+GWX.US,D,20100308,000000,16.323,16.3387,16.2244,16.2431,95680.431161838,0
+GWX.US,D,20100309,000000,16.1761,16.3111,16.1179,16.2756,128915.20055181,0
+GWX.US,D,20100310,000000,16.3013,16.4186,16.2885,16.3624,165470.91103694,0
+GWX.US,D,20100311,000000,16.3062,16.4758,16.3062,16.4699,164307.46588235,0
+GWX.US,D,20100312,000000,16.5931,16.5931,16.4639,16.5379,185579.13836449,0
+GWX.US,D,20100315,000000,16.5073,16.5211,16.3693,16.5211,85468.080842342,0
+GWX.US,D,20100316,000000,16.5882,16.6828,16.5073,16.6828,100422.45914591,0
+GWX.US,D,20100317,000000,16.7656,16.8336,16.7065,16.7942,164138.07151372,0
+GWX.US,D,20100318,000000,16.7824,16.7824,16.6207,16.7144,102538.36724747,0
+GWX.US,D,20100319,000000,16.6453,16.6453,16.4876,16.5438,75525.544307609,0
+GWX.US,D,20100322,000000,16.4235,16.6207,16.3506,16.6069,101296.81810255,0
+GWX.US,D,20100323,000000,16.6069,16.6956,16.5379,16.6828,254557.1338727,0
+GWX.US,D,20100324,000000,16.5004,16.5211,16.4127,16.4817,123392.13266448,0
+GWX.US,D,20100325,000000,16.6207,16.6256,16.4186,16.4383,118134.82121177,0
+GWX.US,D,20100326,000000,16.5379,16.6562,16.5073,16.6069,122707.45482721,0
+GWX.US,D,20100329,000000,16.6759,16.7873,16.6759,16.7459,119073.08343321,0
+GWX.US,D,20100330,000000,16.7656,16.882,16.7459,16.8198,110708.85610558,0
+GWX.US,D,20100331,000000,16.7715,16.8267,16.7213,16.7824,176550.51995032,0
+GWX.US,D,20100401,000000,16.8642,17.0653,16.8642,17.0653,361856.80151743,0
+GWX.US,D,20100405,000000,17.0969,17.1728,17.0032,17.1531,152810.96424139,0
+GWX.US,D,20100406,000000,17.09,17.1669,17.0338,17.1176,202423.22749893,0
+GWX.US,D,20100407,000000,17.16,17.1836,17.0584,17.1274,742017.32388461,0
+GWX.US,D,20100408,000000,17.0525,17.2093,17.0032,17.2024,211473.14700136,0
+GWX.US,D,20100409,000000,17.2408,17.3847,17.2211,17.3808,442927.72913818,0
+GWX.US,D,20100412,000000,17.3473,17.4173,17.3473,17.3749,117846.74935134,0
+GWX.US,D,20100413,000000,17.3414,17.3414,17.2024,17.3177,267406.76178761,0
+GWX.US,D,20100414,000000,17.4429,17.5484,17.3847,17.5435,334780.07531276,0
+GWX.US,D,20100415,000000,17.4301,17.578,17.4301,17.5553,176455.17222187,0
+GWX.US,D,20100416,000000,17.3414,17.4488,17.1107,17.2329,171714.15857533,0
+GWX.US,D,20100419,000000,17.0584,17.0969,16.8583,17.0584,470643.48799097,0
+GWX.US,D,20100420,000000,17.2645,17.297,17.1955,17.2408,301078.7106559,0
+GWX.US,D,20100421,000000,17.2329,17.3049,17.1955,17.297,165521.62791378,0
+GWX.US,D,20100422,000000,17.1403,17.2832,17.0259,17.2536,94098.064604586,0
+GWX.US,D,20100423,000000,17.297,17.4961,17.2793,17.4961,183056.48091071,0
+GWX.US,D,20100426,000000,17.5622,17.573,17.4676,17.5109,88907.699429292,0
+GWX.US,D,20100427,000000,17.3532,17.437,16.9963,17.0407,772273.99826684,0
+GWX.US,D,20100428,000000,17.0476,17.1028,16.7942,17.016,932917.67696663,0
+GWX.US,D,20100429,000000,17.1176,17.2911,17.1176,17.2645,76360.344100313,0
+GWX.US,D,20100430,000000,17.3118,17.3118,17.0653,17.0791,221018.06322171,0
+GWX.US,D,20100503,000000,17.1728,17.2408,17.0791,17.2024,131722.8868534,0
+GWX.US,D,20100504,000000,16.8336,16.8336,16.4699,16.4817,285941.75159573,0
+GWX.US,D,20100505,000000,16.1366,16.3989,16.0933,16.2195,226451.86940581,0
+GWX.US,D,20100506,000000,16.2944,16.2944,6.48975,15.7413,758331.9288249,0
+GWX.US,D,20100507,000000,15.621,15.9119,15.2513,15.4278,1120002.0922356,0
+GWX.US,D,20100510,000000,16.251,16.3447,16.0952,16.2825,731220.71514398,0
+GWX.US,D,20100511,000000,16.0045,16.3387,16.0045,16.0864,388793.54914204,0
+GWX.US,D,20100512,000000,16.1918,16.4058,16.1918,16.323,735206.04732567,0
+GWX.US,D,20100513,000000,16.3693,16.388,16.1603,16.1603,313966.88339721,0
+GWX.US,D,20100514,000000,16.1603,16.1918,15.8665,16.0045,180802.62290416,0
+GWX.US,D,20100517,000000,15.9424,15.9966,15.5284,15.8734,565250.75003898,0
+GWX.US,D,20100518,000000,15.9671,15.974,15.3696,15.414,261115.840385,0
+GWX.US,D,20100519,000000,15.347,15.4406,15.1656,15.3894,175574.72724001,0
+GWX.US,D,20100520,000000,14.9881,15.0689,14.6992,14.7821,439005.28588376,0
+GWX.US,D,20100521,000000,14.6431,15.2316,14.6371,15.1725,756472.64812013,0
+GWX.US,D,20100524,000000,14.9506,15.0818,14.8373,14.8373,215065.93055635,0
+GWX.US,D,20100525,000000,14.3917,14.7485,14.3217,14.7485,235868.97909653,0
+GWX.US,D,20100526,000000,14.7988,14.8757,14.5484,14.5681,263083.6552062,0
+GWX.US,D,20100527,000000,15.063,15.3647,14.995,15.3519,228451.12869065,0
+GWX.US,D,20100528,000000,15.2444,15.3194,15.0335,15.063,516120.29711138,0
+GWX.US,D,20100601,000000,15.0197,15.3194,14.9359,14.9506,424123.93988283,0
+GWX.US,D,20100602,000000,15.1074,15.3696,15.0335,15.3696,763753.56295856,0
+GWX.US,D,20100603,000000,15.4791,15.4791,15.2001,15.3519,114803.73674124,0
+GWX.US,D,20100604,000000,14.9881,15.1005,14.7702,14.7761,75636.107099109,0
+GWX.US,D,20100607,000000,14.8619,14.8885,14.5918,14.5918,199640.89963576,0
+GWX.US,D,20100608,000000,14.6923,14.9181,14.6184,14.9073,141109.56641802,0
+GWX.US,D,20100609,000000,14.995,15.063,14.7821,14.856,70140.426325268,0
+GWX.US,D,20100610,000000,15.2257,15.4199,15.2257,15.3785,330196.28398441,0
+GWX.US,D,20100611,000000,15.2139,15.3894,15.1725,15.3894,229805.26930214,0
+GWX.US,D,20100614,000000,15.6398,15.6467,15.4791,15.5146,315457.95957616,0
+GWX.US,D,20100615,000000,15.6151,15.9119,15.6151,15.8981,156123.79063625,0
+GWX.US,D,20100616,000000,15.6644,15.8981,15.6644,15.8665,346431.77059683,0
+GWX.US,D,20100617,000000,15.9119,15.9119,15.7531,15.8537,148971.69666498,0
+GWX.US,D,20100618,000000,15.7285,15.7906,15.6969,15.7472,330593.9042988,0
+GWX.US,D,20100621,000000,15.9621,16.0174,15.69,15.7413,100132.35861041,0
+GWX.US,D,20100622,000000,15.7798,15.8862,15.6092,15.6151,528581.43374974,0
+GWX.US,D,20100623,000000,15.6644,15.7472,15.5284,15.6398,247522.70305568,0
+GWX.US,D,20100624,000000,15.5796,15.6092,15.3519,15.3696,1027730.8495346,0
+GWX.US,D,20100625,000000,15.4978,15.5905,15.3647,15.554,175734.99257081,0
+GWX.US,D,20100628,000000,15.4909,15.5481,15.3647,15.3647,116843.56952755,0
+GWX.US,D,20100629,000000,15.206,15.206,14.8501,14.9428,266064.79322656,0
+GWX.US,D,20100630,000000,15.0039,15.0798,14.8353,14.8353,63076.57971969,0
+GWX.US,D,20100701,000000,14.9506,15.0266,14.7939,14.9802,190971.35670958,0
+GWX.US,D,20100702,000000,15.0689,15.1389,14.9004,14.9881,238373.37847465,0
+GWX.US,D,20100706,000000,15.3391,15.4722,15.133,15.1942,161441.96234117,0
+GWX.US,D,20100707,000000,15.2208,15.6289,15.2208,15.5905,342262.843321,0
+GWX.US,D,20100708,000000,15.5747,15.6713,15.4909,15.6713,679646.72309047,0
+GWX.US,D,20100709,000000,15.6092,15.7413,15.5678,15.7413,127995.19640603,0
+GWX.US,D,20100712,000000,15.6289,15.6605,15.5609,15.5846,1701019.704945,0
+GWX.US,D,20100713,000000,15.69,15.834,15.69,15.8093,102568.79737357,0
+GWX.US,D,20100714,000000,15.7029,15.8793,15.7029,15.83,83818.768007668,0
+GWX.US,D,20100715,000000,15.83,15.9296,15.7285,15.9119,227733.9920522,0
+GWX.US,D,20100716,000000,15.69,15.69,15.4791,15.5333,99710.394195147,0
+GWX.US,D,20100719,000000,15.6151,15.6289,15.4584,15.6092,174548.21765287,0
+GWX.US,D,20100720,000000,15.3834,15.7719,15.3834,15.7157,136781.38814892,0
+GWX.US,D,20100721,000000,15.765,15.765,15.4465,15.5096,43749.392295408,0
+GWX.US,D,20100722,000000,15.7847,15.9345,15.7847,15.8537,50733.106235587,0
+GWX.US,D,20100723,000000,15.8606,16.1041,15.8537,16.0499,192761.66246186,0
+GWX.US,D,20100726,000000,16.0499,16.2293,16.0045,16.2106,123206.50889527,0
+GWX.US,D,20100727,000000,16.2372,16.2431,16.0548,16.0933,667266.73345504,0
+GWX.US,D,20100728,000000,16.1041,16.1179,15.9809,16.0174,124170.12955513,0
+GWX.US,D,20100729,000000,16.2047,16.2756,16.0607,16.1426,200695.81067393,0
+GWX.US,D,20100730,000000,16.0607,16.2106,15.9966,16.1554,121936.55829932,0
+GWX.US,D,20100802,000000,16.3821,16.6453,16.3821,16.6069,145519.90602759,0
+GWX.US,D,20100803,000000,16.5438,16.5931,16.457,16.5132,127621.92019252,0
+GWX.US,D,20100804,000000,16.5635,16.6621,16.4639,16.6562,1282739.3636111,0
+GWX.US,D,20100805,000000,16.6256,16.7015,16.5556,16.7015,662298.50820029,0
+GWX.US,D,20100806,000000,16.5754,16.7715,16.5754,16.7587,125650.04802118,0
+GWX.US,D,20100809,000000,16.8405,16.8534,16.7538,16.8198,210259.99930747,0
+GWX.US,D,20100810,000000,16.5251,16.6956,16.388,16.5931,132631.73328628,0
+GWX.US,D,20100811,000000,16.2047,16.2106,15.9671,16.0104,91699.15633029,0
+GWX.US,D,20100812,000000,15.7847,15.9296,15.69,15.8734,117493.75988857,0
+GWX.US,D,20100813,000000,15.8665,16.0045,15.8665,15.8981,63564.476074842,0
+GWX.US,D,20100816,000000,15.9671,16.0864,15.9237,16.0361,156515.32492542,0
+GWX.US,D,20100817,000000,16.2431,16.3506,16.1978,16.2431,124387.19778798,0
+GWX.US,D,20100818,000000,16.2678,16.388,16.2244,16.3062,45710.106753849,0
+GWX.US,D,20100819,000000,16.2678,16.3447,16.0499,16.1288,61579.41751552,0
+GWX.US,D,20100820,000000,15.8981,15.9809,15.8468,15.974,146764.49818512,0
+GWX.US,D,20100823,000000,15.9858,16.0548,15.8862,15.8862,62758.077733166,0
+GWX.US,D,20100824,000000,15.6713,15.7798,15.6467,15.6467,55807.836931697,0
+GWX.US,D,20100825,000000,15.6092,15.7413,15.5096,15.7413,55582.65399855,0
+GWX.US,D,20100826,000000,15.7847,15.8734,15.6605,15.6831,71298.79979218,0
+GWX.US,D,20100827,000000,15.8665,16.0104,15.7413,15.9858,119563.00846344,0
+GWX.US,D,20100830,000000,15.9858,16.0243,15.8093,15.8093,106305.61685877,0
+GWX.US,D,20100831,000000,15.8734,16.0735,15.7965,15.8468,165137.19398737,0
+GWX.US,D,20100901,000000,16.1603,16.3447,16.1554,16.3013,1074618.6021685,0
+GWX.US,D,20100902,000000,16.2609,16.4058,16.2609,16.392,98832.992225901,0
+GWX.US,D,20100903,000000,16.4235,16.5704,16.4235,16.5497,58984.742096642,0
+GWX.US,D,20100907,000000,16.5211,16.5211,16.3624,16.3821,358866.53445924,0
+GWX.US,D,20100908,000000,16.5438,16.6207,16.4817,16.5073,175588.92796553,0
+GWX.US,D,20100909,000000,16.7587,16.7587,16.5556,16.6207,146722.91034612,0
+GWX.US,D,20100910,000000,16.6759,16.7213,16.6256,16.6384,227670.08878739,0
+GWX.US,D,20100913,000000,16.8336,16.9717,16.8336,16.9648,400579.13698095,0
+GWX.US,D,20100914,000000,16.9155,17.1215,16.8889,17.0032,57924.75937079,0
+GWX.US,D,20100915,000000,16.882,17.0407,16.8139,17.0032,89195.771289715,0
+GWX.US,D,20100916,000000,16.877,17.02,16.877,16.9914,107696.27362159,0
+GWX.US,D,20100917,000000,16.9598,17.0525,16.9155,16.9855,220575.81205571,0
+GWX.US,D,20100920,000000,17.0791,17.2595,17.0032,17.2408,680621.50146324,0
+GWX.US,D,20100921,000000,17.2162,17.3236,17.0969,17.2329,227582.85575923,0
+GWX.US,D,20100922,000000,17.3049,17.3236,17.1333,17.2595,158667.7491783,0
+GWX.US,D,20100923,000000,17.1107,17.1955,16.9914,17.0712,168895.31456084,0
+GWX.US,D,20100924,000000,17.3532,17.4232,17.3473,17.3847,87976.537570601,0
+GWX.US,D,20100927,000000,17.4429,17.5918,17.4301,17.5169,548611.55708695,0
+GWX.US,D,20100928,000000,17.5169,17.6805,17.4123,17.6499,561439.8839136,0
+GWX.US,D,20100929,000000,17.6677,17.7318,17.6095,17.6746,296294.08049529,0
+GWX.US,D,20100930,000000,17.7318,17.7377,17.4754,17.5366,1478693.146301,0
+GWX.US,D,20101001,000000,17.8067,17.8067,17.6559,17.7633,232293.43927967,0
+GWX.US,D,20101004,000000,17.6559,17.6559,17.4301,17.5622,263523.87769712,0
+GWX.US,D,20101005,000000,17.7692,17.9753,17.7061,17.8885,202957.78338077,0
+GWX.US,D,20101006,000000,17.9132,18.0936,17.9132,18.0394,1788987.1134778,0
+GWX.US,D,20101007,000000,18.1882,18.1882,17.9427,18.0058,397844.48298201,0
+GWX.US,D,20101008,000000,18.0551,18.1833,17.9496,18.1508,223891.68146318,0
+GWX.US,D,20101011,000000,18.1389,18.1961,18.0877,18.1389,216973.89946289,0
+GWX.US,D,20101012,000000,17.9753,18.0936,17.8373,18.0502,156126.83364886,0
+GWX.US,D,20101013,000000,18.202,18.3469,18.1833,18.2592,3094175.7954511,0
+GWX.US,D,20101014,000000,18.3578,18.5668,18.3134,18.4081,1050672.1216021,0
+GWX.US,D,20101015,000000,18.4593,18.4593,18.2198,18.2888,239630.14268262,0
+GWX.US,D,20101018,000000,18.3075,18.4347,18.2139,18.3529,251185.4759007,0
+GWX.US,D,20101019,000000,18.0334,18.1212,17.8304,17.9073,178600.49611199,0
+GWX.US,D,20101020,000000,17.9496,18.3075,17.9496,18.1882,220805.052339,0
+GWX.US,D,20101021,000000,18.2641,18.3134,17.9694,18.0936,152094.84194048,0
+GWX.US,D,20101022,000000,18.2267,18.2267,18.1389,18.202,78456.979788672,0
+GWX.US,D,20101025,000000,18.3706,18.4662,18.3134,18.3469,123423.57712812,0
+GWX.US,D,20101026,000000,18.1833,18.2592,18.1567,18.2405,86759.332526561,0
+GWX.US,D,20101027,000000,18.0334,18.1133,17.9132,18.0827,196074.48885672,0
+GWX.US,D,20101028,000000,18.1833,18.1961,18.0877,18.1508,227579.81274662,0
+GWX.US,D,20101029,000000,18.062,18.2079,18.062,18.2079,208131.91915547,0
+GWX.US,D,20101101,000000,18.276,18.2957,18.0827,18.1754,159496.46294578,0
+GWX.US,D,20101102,000000,18.3134,18.4081,18.2198,18.3755,133123.68699158,0
+GWX.US,D,20101103,000000,18.3755,18.4593,18.1754,18.3578,1847233.4178477,0
+GWX.US,D,20101104,000000,18.7166,18.8103,18.6674,18.7975,232608.89825358,0
+GWX.US,D,20101105,000000,18.7462,18.7975,18.6141,18.7531,250239.09897896,0
+GWX.US,D,20101108,000000,18.6526,18.691,18.5461,18.6072,681762.63119202,0
+GWX.US,D,20101109,000000,18.7403,18.8044,18.3815,18.4712,188051.07894142,0
+GWX.US,D,20101110,000000,18.5737,18.5737,18.3075,18.5333,115030.94834946,0
+GWX.US,D,20101111,000000,18.3282,18.4199,18.276,18.34,191156.9804788,0
+GWX.US,D,20101112,000000,18.2819,18.3026,17.9615,18.063,412175.04370051,0
+GWX.US,D,20101115,000000,18.2139,18.2405,18.0936,18.1005,250471.38227487,0
+GWX.US,D,20101116,000000,17.9427,17.9427,17.5681,17.7111,229054.65952498,0
+GWX.US,D,20101117,000000,17.6864,17.8708,17.6864,17.8126,125022.17308596,0
+GWX.US,D,20101118,000000,18.0758,18.2523,18.0758,18.2474,168301.92710187,0
+GWX.US,D,20101119,000000,18.1882,18.2139,18.0433,18.2139,114324.96942392,0
+GWX.US,D,20101122,000000,18.0877,18.2474,17.9999,18.2405,124934.9400578,0
+GWX.US,D,20101123,000000,17.8304,17.8451,17.6805,17.7692,356112.6080471,0
+GWX.US,D,20101124,000000,17.9871,18.0827,17.9575,18.0334,227854.69821907,0
+GWX.US,D,20101126,000000,17.7751,17.9132,17.7751,17.8944,63569.547762526,0
+GWX.US,D,20101129,000000,17.7692,17.8757,17.6046,17.8451,280495.77336119,0
+GWX.US,D,20101130,000000,17.578,17.7939,17.573,17.7061,337981.32457859,0
+GWX.US,D,20101201,000000,17.993,18.0936,17.9004,18.0502,1379963.6165038,0
+GWX.US,D,20101202,000000,18.1005,18.4406,18.1005,18.3815,430138.96147547,0
+GWX.US,D,20101203,000000,18.3529,18.621,18.3529,18.6141,134622.87787082,0
+GWX.US,D,20101206,000000,18.5668,18.7038,18.5155,18.6851,448048.10502344,0
+GWX.US,D,20101207,000000,18.8971,18.8971,18.621,18.6526,130022.85714189,0
+GWX.US,D,20101208,000000,18.6851,18.7245,18.553,18.7166,115647.66557178,0
+GWX.US,D,20101209,000000,18.7245,18.761,18.621,18.7403,311553.77439741,0
+GWX.US,D,20101210,000000,18.7166,18.8103,18.6674,18.8103,136292.47745623,0
+GWX.US,D,20101213,000000,18.904,19.112,18.904,19.0233,257433.79512678,0
+GWX.US,D,20101214,000000,19.0854,19.2116,19.0095,19.0923,769882.1903553,0
+GWX.US,D,20101215,000000,18.968,19.0923,18.8468,18.9109,139249.27137571,0
+GWX.US,D,20101216,000000,18.8852,19.0035,18.8231,18.9493,163995.04992105,0
+GWX.US,D,20101217,000000,18.6269,18.6605,18.5017,18.6467,124365.89669971,0
+GWX.US,D,20101220,000000,18.6526,18.6851,18.5333,18.6526,504336.73794753,0
+GWX.US,D,20101221,000000,18.7166,18.7462,18.6782,18.7097,186894.73414959,0
+GWX.US,D,20101222,000000,18.6782,18.7847,18.6782,18.7403,160690.33822648,0
+GWX.US,D,20101223,000000,18.7097,18.8537,18.7097,18.8409,150742.73000406,0
+GWX.US,D,20101227,000000,18.7305,18.8231,18.6723,18.7847,160475.2986687,0
+GWX.US,D,20101228,000000,18.8931,18.9355,18.8044,18.8971,159867.71048421,0
+GWX.US,D,20101229,000000,19.1209,19.1958,18.9966,19.1613,157949.59820231,0
+GWX.US,D,20101230,000000,19.2086,19.2155,19.1149,19.2027,438442.32855089,0
+GWX.US,D,20101231,000000,19.2668,19.4186,19.2441,19.3535,521690.0245254,0
+GWX.US,D,20110103,000000,19.4117,19.5507,19.3811,19.5004,496092.20244924,0
+GWX.US,D,20110104,000000,19.5566,19.5891,19.319,19.4511,619706.47503425,0
+GWX.US,D,20110105,000000,19.2372,19.387,19.2047,19.3752,638114.67265029,0
+GWX.US,D,20110106,000000,19.4008,19.4008,19.1573,19.1928,206578.96838679,0
+GWX.US,D,20110107,000000,19.2047,19.25,19.042,19.1731,463293.59820004,0
+GWX.US,D,20110110,000000,19.0617,19.1376,18.9493,19.1376,276131.07894077,0
+GWX.US,D,20110111,000000,19.2638,19.3368,19.2047,19.319,485083.59716343,0
+GWX.US,D,20110112,000000,19.4186,19.6197,19.4186,19.6128,471126.31265844,0
+GWX.US,D,20110113,000000,19.6759,19.7262,19.5566,19.5891,195789.46000891,0
+GWX.US,D,20110114,000000,19.602,19.7439,19.5566,19.738,125852.91552852,0
+GWX.US,D,20110118,000000,19.7686,19.8326,19.7153,19.7883,197031.00915383,0
+GWX.US,D,20110119,000000,19.8395,19.8888,19.6335,19.6976,140471.54810744,0
+GWX.US,D,20110120,000000,19.5211,19.5566,19.3249,19.5063,177098.26222014,0
+GWX.US,D,20110121,000000,19.5142,19.5142,19.393,19.4186,175571.6842274,0
+GWX.US,D,20110124,000000,19.4117,19.5625,19.387,19.5625,311445.24028098,0
+GWX.US,D,20110125,000000,19.4886,19.5566,19.387,19.5438,157015.39333101,0
+GWX.US,D,20110126,000000,19.6335,19.7262,19.5694,19.6976,325593.22024287,0
+GWX.US,D,20110127,000000,19.6759,19.7518,19.5891,19.738,747510.97598338,0
+GWX.US,D,20110128,000000,19.67,19.67,19.3249,19.3368,207386.381066,0
+GWX.US,D,20110131,000000,19.4975,19.5891,19.4442,19.4669,1614697.5518968,0
+GWX.US,D,20110201,000000,19.6582,19.9776,19.6582,19.9648,669285.26515308,0
+GWX.US,D,20110202,000000,19.9214,19.9283,19.8011,19.8326,281261.5982014,0
+GWX.US,D,20110203,000000,19.7636,19.9076,19.7203,19.876,435145.73155662,0
+GWX.US,D,20110204,000000,19.9519,19.9519,19.807,19.9076,670119.05060824,0
+GWX.US,D,20110207,000000,19.9579,20.09,19.9145,20.0476,374304.75176781,0
+GWX.US,D,20110208,000000,20.0673,20.1412,19.9707,20.1353,309382.07773133,0
+GWX.US,D,20110209,000000,20.0022,20.0673,19.8957,19.9648,206522.16548473,0
+GWX.US,D,20110210,000000,19.7518,19.9017,19.5694,19.8622,142077.24442803,0
+GWX.US,D,20110211,000000,19.6463,19.876,19.6463,19.8672,354505.89738897,0
+GWX.US,D,20110214,000000,19.8543,19.9332,19.7962,19.9283,229814.39833997,0
+GWX.US,D,20110215,000000,19.8672,19.8957,19.7686,19.7962,251316.32544294,0
+GWX.US,D,20110216,000000,19.8888,20.016,19.7962,20.0091,109198.50751344,0
+GWX.US,D,20110218,000000,20.0831,20.1669,20.0673,20.1412,85969.163585472,0
+GWX.US,D,20110222,000000,19.7203,19.8395,19.4886,19.5142,253777.10830697,0
+GWX.US,D,20110223,000000,19.6394,19.6759,19.4186,19.5625,391436.91276268,0
+GWX.US,D,20110224,000000,19.5211,19.5211,19.25,19.4068,186938.35066366,0
+GWX.US,D,20110225,000000,19.5822,19.7203,19.5822,19.6512,242251.19087745,0
+GWX.US,D,20110228,000000,19.8711,19.9657,19.7962,19.876,193939.30834197,0
+GWX.US,D,20110301,000000,19.9648,20.0219,19.6335,19.6512,622260.57695167,0
+GWX.US,D,20110302,000000,19.7321,19.8672,19.7025,19.7636,211077.55536205,0
+GWX.US,D,20110303,000000,19.9283,20.1215,19.9214,20.0959,414051.5681434,0
+GWX.US,D,20110304,000000,20.0476,20.0781,19.876,20.0338,456598.97045782,0
+GWX.US,D,20110307,000000,20.016,20.1412,19.7755,19.8711,251100.27154762,0
+GWX.US,D,20110308,000000,19.8395,19.9519,19.738,19.8888,369775.73466645,0
+GWX.US,D,20110309,000000,19.8622,19.9519,19.8198,19.8957,180653.51528627,0
+GWX.US,D,20110310,000000,19.5507,19.5507,19.3427,19.3486,144188.08084191,0
+GWX.US,D,20110311,000000,19.1573,19.3693,19.1051,19.3003,288618.58835508,0
+GWX.US,D,20110314,000000,18.6674,18.7531,18.4958,18.7462,442483.4492971,0
+GWX.US,D,20110315,000000,17.5918,18.2888,17.437,18.2592,1273073.7412239,0
+GWX.US,D,20110316,000000,18.1448,18.2701,17.5918,17.7939,200978.81084666,0
+GWX.US,D,20110317,000000,18.3815,18.5402,18.3026,18.3519,278229.7433042,0
+GWX.US,D,20110318,000000,18.8044,18.904,18.691,18.8783,125736.2667118,0
+GWX.US,D,20110321,000000,19.2047,19.4738,19.1849,19.4649,317760.50578447,0
+GWX.US,D,20110322,000000,19.3121,19.458,19.3003,19.4432,124662.08326043,0
+GWX.US,D,20110323,000000,19.3624,19.4935,19.2737,19.4373,212189.26930227,0
+GWX.US,D,20110324,000000,19.5438,19.6828,19.4649,19.6049,255357.44618915,0
+GWX.US,D,20110325,000000,19.5389,19.6335,19.4935,19.4935,148341.79305469,0
+GWX.US,D,20110328,000000,19.5625,19.597,19.4708,19.4807,87801.057176752,0
+GWX.US,D,20110329,000000,19.393,19.5507,19.393,19.5389,112103.57021855,0
+GWX.US,D,20110330,000000,19.7262,19.9076,19.7153,19.876,101370.86474272,0
+GWX.US,D,20110331,000000,19.8415,19.9194,19.7636,19.8277,127372.39315849,0
+GWX.US,D,20110401,000000,19.8543,19.9401,19.7439,19.8711,196225.62514969,0
+GWX.US,D,20110404,000000,19.9332,19.9707,19.8672,19.9519,250087.962686,0
+GWX.US,D,20110405,000000,19.7518,19.9214,19.738,19.8829,688849.80756095,0
+GWX.US,D,20110406,000000,19.9401,19.9776,19.8711,19.9332,162294.005872,0
+GWX.US,D,20110407,000000,19.8543,19.9017,19.6828,19.7824,185535.52185041,0
+GWX.US,D,20110408,000000,19.9776,20.0338,19.9076,19.9145,179190.84055835,0
+GWX.US,D,20110411,000000,20.016,20.0338,19.8139,19.8672,81507.092761529,0
+GWX.US,D,20110412,000000,19.67,19.7439,19.5625,19.6759,86707.601312189,0
+GWX.US,D,20110413,000000,19.8326,19.8543,19.6828,19.7636,72435.87217082,0
+GWX.US,D,20110414,000000,19.7962,19.9776,19.7636,19.9579,59309.330108386,0
+GWX.US,D,20110415,000000,19.8139,19.9776,19.8139,19.9214,196344.30264148,0
+GWX.US,D,20110418,000000,19.597,19.6266,19.4255,19.602,93345.426152354,0
+GWX.US,D,20110419,000000,19.738,19.8139,19.6828,19.8011,109781.75159704,0
+GWX.US,D,20110420,000000,20.1156,20.2152,20.1156,20.2033,88162.161339817,0
+GWX.US,D,20110421,000000,20.297,20.3236,20.2349,20.2921,82282.046639567,0
+GWX.US,D,20110425,000000,20.3729,20.3729,20.1905,20.2733,1270779.3097159,0
+GWX.US,D,20110426,000000,20.3364,20.4173,20.2546,20.3798,138643.7118663,0
+GWX.US,D,20110427,000000,20.4261,20.5799,20.2546,20.5622,304922.03558246,0
+GWX.US,D,20110428,000000,20.5799,20.7061,20.573,20.6973,137671.97650614,0
+GWX.US,D,20110429,000000,20.6765,20.8126,20.6312,20.7426,118825.58507426,0
+GWX.US,D,20110502,000000,20.7988,20.8609,20.6854,20.7189,128074.31473389,0
+GWX.US,D,20110503,000000,20.643,20.6854,20.4429,20.5681,105634.12540947,0
+GWX.US,D,20110504,000000,20.5375,20.5444,20.2605,20.3798,113734.62497756,0
+GWX.US,D,20110505,000000,20.2152,20.2605,19.9579,20.0397,163388.4760741,0
+GWX.US,D,20110506,000000,20.297,20.4301,20.0091,20.1097,86243.034720381,0
+GWX.US,D,20110509,000000,20.1836,20.2921,20.1156,20.2546,164460.63085039,0
+GWX.US,D,20110510,000000,20.3798,20.4922,20.297,20.4547,203794.61184854,0
+GWX.US,D,20110511,000000,20.3295,20.3295,19.9914,20.09,88931.029192636,0
+GWX.US,D,20110512,000000,19.9707,20.154,19.9145,20.1284,92365.576091902,0
+GWX.US,D,20110513,000000,20.0397,20.0397,19.67,19.7962,101887.1625489,0
+GWX.US,D,20110516,000000,19.738,19.9076,19.6463,19.7025,289881.43858827,0
+GWX.US,D,20110517,000000,19.6049,19.7636,19.5063,19.738,145070.55449883,0
+GWX.US,D,20110518,000000,19.7439,19.9076,19.7262,19.8672,61043.847296143,0
+GWX.US,D,20110519,000000,19.807,19.876,19.7203,19.876,140900.61288546,0
+GWX.US,D,20110520,000000,19.7636,19.8139,19.6128,19.7074,104502.12471852,0
+GWX.US,D,20110523,000000,19.2372,19.3062,19.1731,19.2431,1003514.5551834,0
+GWX.US,D,20110524,000000,19.4068,19.5004,19.319,19.3624,141754.68509136,0
+GWX.US,D,20110525,000000,19.2737,19.4708,19.2737,19.4117,62241.779926985,0
+GWX.US,D,20110526,000000,19.5566,19.6463,19.4432,19.6128,109848.69787446,0
+GWX.US,D,20110527,000000,19.7321,19.8198,19.6897,19.7143,161313.14147401,0
+GWX.US,D,20110531,000000,20.0535,20.1116,19.9588,20.084,90232.424252222,0
+GWX.US,D,20110601,000000,20.1609,20.1609,19.7962,19.8326,111546.6989109,0
+GWX.US,D,20110602,000000,19.9145,19.9953,19.7518,19.947,281838.75625978,0
+GWX.US,D,20110603,000000,19.7755,20.0022,19.7587,19.8711,75490.042493824,0
+GWX.US,D,20110606,000000,19.8672,19.8672,19.602,19.6394,62998.475729364,0
+GWX.US,D,20110607,000000,19.8672,19.9076,19.7636,19.7686,122607.03541108,0
+GWX.US,D,20110608,000000,19.6818,19.6818,19.5063,19.5684,70918.423215917,0
+GWX.US,D,20110609,000000,19.5951,19.7686,19.5379,19.7252,347278.74243998,0
+GWX.US,D,20110610,000000,19.5734,19.5882,19.2668,19.3239,83723.420279218,0
+GWX.US,D,20110613,000000,19.4117,19.4738,19.2431,19.3752,63959.053376619,0
+GWX.US,D,20110614,000000,19.4994,19.738,19.4994,19.7015,53963.771289977,0
+GWX.US,D,20110615,000000,19.3722,19.4235,19.1149,19.1701,153041.21886222,0
+GWX.US,D,20110616,000000,18.9966,19.1347,18.8793,19.0183,106835.10105293,0
+GWX.US,D,20110617,000000,19.1524,19.2273,19.0647,19.1149,128666.68785532,0
+GWX.US,D,20110620,000000,19.0449,19.1396,18.9326,19.0952,325457.29901295,0
+GWX.US,D,20110621,000000,19.2599,19.5329,19.2214,19.4866,239640.28605799,0
+GWX.US,D,20110622,000000,19.456,19.5605,19.3851,19.391,84555.177059312,0
+GWX.US,D,20110623,000000,19.0528,19.2273,18.9897,19.2086,146354.7058203,0
+GWX.US,D,20110624,000000,19.2766,19.2845,19.0252,19.0647,102968.44636303,0
+GWX.US,D,20110627,000000,18.97,19.1347,18.9454,19.0775,152073.54085221,0
+GWX.US,D,20110628,000000,19.1209,19.3466,19.1209,19.3092,103066.83710409,0
+GWX.US,D,20110629,000000,19.5329,19.7252,19.4866,19.7015,309389.17809409,0
+GWX.US,D,20110630,000000,19.9056,20.0693,19.8553,20.0229,247046.97875097,0
+GWX.US,D,20110701,000000,19.9963,20.1856,19.9076,20.155,134738.51235001,0
+GWX.US,D,20110705,000000,20.1166,20.2053,20.0742,20.1047,128107.7878726,0
+GWX.US,D,20110706,000000,20.0801,20.1047,19.9707,20.0219,338210.56486188,0
+GWX.US,D,20110707,000000,20.1225,20.2802,20.1166,20.1984,240072.39384862,0
+GWX.US,D,20110708,000000,20.0673,20.0909,19.9155,20.0101,158542.98566128,0
+GWX.US,D,20110711,000000,19.7252,19.7587,19.5063,19.5487,186571.16047538,0
+GWX.US,D,20110712,000000,19.456,19.6394,19.4235,19.4353,144714.52202345,0
+GWX.US,D,20110713,000000,19.7203,19.9776,19.7065,19.7962,178873.35290936,0
+GWX.US,D,20110714,000000,19.9155,19.9657,19.669,19.7518,125494.85437806,0
+GWX.US,D,20110715,000000,19.8622,19.8957,19.7518,19.8672,82296.247365081,0
+GWX.US,D,20110718,000000,19.6641,19.6897,19.4491,19.5882,216558.02107284,0
+GWX.US,D,20110719,000000,19.8267,19.9214,19.7962,19.8711,174354.47918336,0
+GWX.US,D,20110720,000000,20.0288,20.0614,19.9076,19.9963,61958.779754246,0
+GWX.US,D,20110721,000000,20.1728,20.3877,20.1047,20.3423,212263.31594245,0
+GWX.US,D,20110722,000000,20.3492,20.4399,20.3049,20.4271,118973.67835462,0
+GWX.US,D,20110725,000000,20.3423,20.4321,20.2566,20.3384,94053.433752971,0
+GWX.US,D,20110726,000000,20.4202,20.5523,20.3492,20.4813,802920.17826316,0
+GWX.US,D,20110727,000000,20.3256,20.3315,20.0288,20.0909,129279.34772749,0
+GWX.US,D,20110728,000000,20.0032,20.1363,19.9657,20.0101,863168.78493053,0
+GWX.US,D,20110729,000000,19.9214,20.0673,19.8622,19.9657,129488.30126005,0
+GWX.US,D,20110801,000000,20.155,20.1669,19.7321,19.8957,260073.10139727,0
+GWX.US,D,20110802,000000,19.6512,19.7321,19.3239,19.3239,263005.55121587,0
+GWX.US,D,20110803,000000,19.4156,19.4353,19.109,19.3979,123971.31939794,0
+GWX.US,D,20110804,000000,18.7186,18.7186,17.923,17.9664,596648.55414999,0
+GWX.US,D,20110805,000000,18.2947,18.4465,17.4331,17.9842,977059.61788874,0
+GWX.US,D,20110808,000000,17.2664,17.3374,16.4847,16.5418,1072110.1454403,0
+GWX.US,D,20110809,000000,17.2221,17.6835,16.7252,17.6835,527835.89566026,0
+GWX.US,D,20110810,000000,17.3621,17.4952,17.02,17.0653,662380.66954076,0
+GWX.US,D,20110811,000000,17.3246,18.0305,17.2418,17.8037,503726.10675044,0
+GWX.US,D,20110812,000000,17.9782,18.068,17.8422,17.9585,183388.16928521,0
+GWX.US,D,20110815,000000,18.1379,18.3519,18.132,18.3519,173911.21367983,0
+GWX.US,D,20110816,000000,18.0108,18.2641,17.9112,18.0364,150182.8156838,0
+GWX.US,D,20110817,000000,18.2454,18.4012,18.0916,18.1705,109318.19934277,0
+GWX.US,D,20110818,000000,17.5316,17.647,17.2793,17.4133,272044.3130054,0
+GWX.US,D,20110819,000000,17.2793,17.575,17.1215,17.1215,142168.53480634,0
+GWX.US,D,20110822,000000,17.4449,17.4873,17.1038,17.1176,326027.35670858,0
+GWX.US,D,20110823,000000,17.3177,17.6401,17.2605,17.6332,404875.87078642,0
+GWX.US,D,20110824,000000,17.4991,17.6184,17.3808,17.5257,232488.19208671,0
+GWX.US,D,20110825,000000,17.6115,17.6637,17.2487,17.3059,93140.529969941,0
+GWX.US,D,20110826,000000,17.2842,17.6184,17.1836,17.5642,241375.81758328,0
+GWX.US,D,20110829,000000,17.856,18.0808,17.8274,18.068,148986.91172803,0
+GWX.US,D,20110830,000000,17.9585,18.2641,17.8619,18.1429,763988.88926707,0
+GWX.US,D,20110831,000000,18.4771,18.6072,18.3943,18.4662,265925.82898403,0
+GWX.US,D,20110901,000000,18.3519,18.4524,18.1882,18.1882,268048.83744834,0
+GWX.US,D,20110902,000000,17.9477,18.064,17.8185,17.8964,584314.20970372,0
+GWX.US,D,20110906,000000,17.2418,17.3926,17.1964,17.3552,306960.85403123,0
+GWX.US,D,20110907,000000,17.6529,17.8422,17.5799,17.8353,270833.19398658,0
+GWX.US,D,20110908,000000,17.6066,17.7397,17.4449,17.5316,131136.59975719,0
+GWX.US,D,20110909,000000,17.2339,17.2743,16.9648,17.0525,171192.78908147,0
+GWX.US,D,20110912,000000,16.7765,16.9855,16.6187,16.9796,239159.49006559,0
+GWX.US,D,20110913,000000,17.0091,17.1669,16.9332,17.1491,209642.26774762,0
+GWX.US,D,20110914,000000,17.09,17.3177,16.8129,17.1333,745908.3226754,0
+GWX.US,D,20110915,000000,17.3621,17.4133,17.2171,17.3769,156976.84850462,0
+GWX.US,D,20110916,000000,17.4952,17.5395,17.3867,17.5129,160121.29486839,0
+GWX.US,D,20110919,000000,17.02,17.1728,16.9263,17.1107,114897.05579462,0
+GWX.US,D,20110920,000000,17.09,17.2102,16.9529,16.9648,168429.7336315,0
+GWX.US,D,20110921,000000,16.9717,17.0979,16.5684,16.5684,64117.290032344,0
+GWX.US,D,20110922,000000,16.0893,16.1564,15.766,15.9927,537903.19571201,0
+GWX.US,D,20110923,000000,15.7847,15.9375,15.7157,15.8626,3269352.9023768,0
+GWX.US,D,20110926,000000,15.761,15.9878,15.5599,15.9257,456735.90602528,0
+GWX.US,D,20110927,000000,16.39,16.4896,16.1455,16.2007,1822736.1519989,0
+GWX.US,D,20110928,000000,16.4087,16.4551,16.0381,16.0509,230755.70357403,0
+GWX.US,D,20110929,000000,16.46,16.4975,16.0893,16.3042,104657.31836163,0
+GWX.US,D,20110930,000000,16.0933,16.1642,15.7896,15.834,1245286.9787435,0
+GWX.US,D,20111003,000000,15.7423,15.8941,15.3874,15.3943,309690.43634249,0
+GWX.US,D,20111004,000000,15.275,15.5471,15.0995,15.5471,212293.74606855,0
+GWX.US,D,20111005,000000,15.4061,15.7038,15.3519,15.6772,253828.83952134,0
+GWX.US,D,20111006,000000,15.7423,16.0755,15.7216,16.0578,258161.07514059,0
+GWX.US,D,20111007,000000,16.1455,16.2204,15.9582,16.0381,339665.12488951,0
+GWX.US,D,20111010,000000,16.3151,16.5546,16.3151,16.5418,185630.86957886,0
+GWX.US,D,20111011,000000,16.3663,16.5734,16.3259,16.5054,109079.83002164,0
+GWX.US,D,20111012,000000,16.8198,17.0259,16.8198,16.876,171263.79270904,0
+GWX.US,D,20111013,000000,16.8051,16.946,16.7124,16.9263,177788.01174509,0
+GWX.US,D,20111014,000000,17.0407,17.1333,16.9589,17.1333,97821.697701811,0
+GWX.US,D,20111017,000000,17.02,17.02,16.7203,16.7814,387875.57367132,0
+GWX.US,D,20111018,000000,16.7932,17.161,16.6444,17.0791,219347.44929876,0
+GWX.US,D,20111019,000000,16.9717,17.0091,16.7006,16.7331,157499.23233602,0
+GWX.US,D,20111020,000000,16.7203,16.7706,16.5103,16.669,103907.72292201,0
+GWX.US,D,20111021,000000,16.9529,17.016,16.8524,16.9648,214171.28484898,0
+GWX.US,D,20111024,000000,17.0525,17.3867,17.0525,17.3493,72821.320434766,0
+GWX.US,D,20111025,000000,17.2418,17.2418,17.0486,17.0525,617443.48798988,0
+GWX.US,D,20111026,000000,17.3493,17.3493,16.9963,17.2743,77990.38452179,0
+GWX.US,D,20111027,000000,17.9556,18.0916,17.784,17.9664,436426.83986547,0
+GWX.US,D,20111028,000000,17.856,17.923,17.7732,17.9112,147805.20849778,0
+GWX.US,D,20111031,000000,17.3729,17.4114,17.1659,17.1955,128024.61219459,0
+GWX.US,D,20111101,000000,16.5103,16.8524,16.5103,16.7252,128890.85645093,0
+GWX.US,D,20111102,000000,16.9076,16.9914,16.7646,16.9155,138374.91241908,0
+GWX.US,D,20111103,000000,17.0979,17.3177,16.8958,17.2605,180478.03489242,0
+GWX.US,D,20111104,000000,17.087,17.2487,16.9303,17.1826,303148.97356831,0
+GWX.US,D,20111107,000000,17.1787,17.2605,17.0338,17.2546,99654.605630628,0
+GWX.US,D,20111108,000000,17.2546,17.3926,17.1215,17.369,50641.815857284,0
+GWX.US,D,20111109,000000,16.9155,16.9796,16.6128,16.6315,176877.13663714,0
+GWX.US,D,20111110,000000,16.8524,16.8691,16.6128,16.7814,248925.53186894,0
+GWX.US,D,20111111,000000,16.9332,17.1412,16.9332,17.0653,112947.49904908,0
+GWX.US,D,20111114,000000,16.9796,17.016,16.7765,16.8258,98179.758852266,0
+GWX.US,D,20111115,000000,16.7814,16.9204,16.6937,16.8198,88107.387112835,0
+GWX.US,D,20111116,000000,16.6187,16.7932,16.4797,16.529,88901.613404071,0
+GWX.US,D,20111117,000000,16.5901,16.6237,16.2658,16.3417,95692.603212278,0
+GWX.US,D,20111118,000000,16.5054,16.5192,16.3742,16.4728,224229.4558629,0
+GWX.US,D,20111121,000000,16.0992,16.1199,15.8182,15.9128,1188312.6536446,0
+GWX.US,D,20111122,000000,15.9375,16.0933,15.8941,15.9296,1531997.5981921,0
+GWX.US,D,20111123,000000,15.761,15.7965,15.4791,15.4909,2386148.9224214,0
+GWX.US,D,20111125,000000,15.4505,15.5846,15.3834,15.4061,43317.284504774,0
+GWX.US,D,20111128,000000,16.0065,16.0065,15.83,15.9069,95464.377266521,0
+GWX.US,D,20111129,000000,16.0509,16.1455,16.0193,16.045,231383.57850925,0
+GWX.US,D,20111130,000000,16.5872,16.8405,16.5468,16.8336,96978.783208814,0
+GWX.US,D,20111201,000000,16.6937,16.6937,16.4669,16.5103,703596.24666949,0
+GWX.US,D,20111202,000000,16.7301,16.7567,16.6,16.6256,267085.21678848,0
+GWX.US,D,20111205,000000,16.8386,16.9401,16.7045,16.8051,133555.79478222,0
+GWX.US,D,20111206,000000,16.6641,16.7932,16.5872,16.6976,233280.38970288,0
+GWX.US,D,20111207,000000,16.6907,16.8593,16.5734,16.8267,71474.280186029,0
+GWX.US,D,20111208,000000,16.6207,16.6256,16.2835,16.2964,109133.58991109,0
+GWX.US,D,20111209,000000,16.3969,16.6779,16.3673,16.6256,358776.25841847,0
+GWX.US,D,20111212,000000,16.2914,16.3259,16.0893,16.2264,231260.84366731,0
+GWX.US,D,20111213,000000,16.3033,16.3821,15.9474,15.9888,104287.08516074,0
+GWX.US,D,20111214,000000,15.8675,15.9474,15.7305,15.7364,516487.48729966,0
+GWX.US,D,20111215,000000,15.8803,15.8941,15.7482,15.7482,160810.03005581,0
+GWX.US,D,20111216,000000,15.8241,15.8754,15.6605,15.7127,269816.82777481,0
+GWX.US,D,20111219,000000,15.6654,15.6792,15.4594,15.4594,376200.54862391,0
+GWX.US,D,20111220,000000,15.8241,16.0617,15.8241,16.044,356197.81240018,0
+GWX.US,D,20111221,000000,15.9207,16.0686,15.8468,16.0361,590016.81533505,0
+GWX.US,D,20111222,000000,15.9947,16.2106,15.9533,16.1968,667152.1133134,0
+GWX.US,D,20111223,000000,16.1859,16.2904,16.0933,16.2185,210202.18206788,0
+GWX.US,D,20111227,000000,16.1258,16.2372,16.1258,16.2037,244348.84090335,0
+GWX.US,D,20111228,000000,16.1455,16.1455,15.9316,16.0026,310085.01364426,0
+GWX.US,D,20111229,000000,16.0509,16.2185,16.0243,16.1327,465200.55276904,0
+GWX.US,D,20111230,000000,16.2461,16.3634,16.1396,16.3161,513403.90118809,0
+GWX.US,D,20120103,000000,16.6532,16.7982,16.6532,16.7696,87602.247019559,0
+GWX.US,D,20120104,000000,16.6463,16.7429,16.5872,16.7429,103050.6077035,0
+GWX.US,D,20120105,000000,16.5468,16.5734,16.4048,16.5241,126229.23475463,0
+GWX.US,D,20120106,000000,16.4827,16.4827,16.3338,16.3486,111964.60597602,0
+GWX.US,D,20120109,000000,16.4235,16.457,16.3338,16.4521,264301.87458777,0
+GWX.US,D,20120110,000000,16.6572,16.6976,16.5734,16.6,201170.5206411,0
+GWX.US,D,20120111,000000,16.5241,16.6069,16.4945,16.5872,203620.14579223,0
+GWX.US,D,20120112,000000,16.6907,16.7498,16.5803,16.738,181228.64466958,0
+GWX.US,D,20120113,000000,16.6138,16.6138,16.457,16.5241,903507.97442755,0
+GWX.US,D,20120117,000000,16.8051,16.8652,16.7104,16.7232,401882.56071561,0
+GWX.US,D,20120118,000000,16.8267,17.0486,16.8267,17.02,430133.88978778,0
+GWX.US,D,20120119,000000,17.1777,17.1955,17.0919,17.1659,196815.96959605,0
+GWX.US,D,20120120,000000,17.2093,17.3069,17.1777,17.3069,113992.26671188,0
+GWX.US,D,20120123,000000,17.4114,17.4952,17.3581,17.4567,260269.88287939,0
+GWX.US,D,20120124,000000,17.2162,17.2802,17.1186,17.2487,117650.98220676,0
+GWX.US,D,20120125,000000,17.2546,17.5139,17.1718,17.4814,135637.21540752,0
+GWX.US,D,20120126,000000,17.6568,17.6953,17.4626,17.507,88969.57401903,0
+GWX.US,D,20120127,000000,17.5336,17.6894,17.5336,17.645,158718.46605513,0
+GWX.US,D,20120130,000000,17.4173,17.5405,17.3838,17.5001,236528.29849539,0
+GWX.US,D,20120131,000000,17.7199,17.7199,17.5238,17.6204,265304.04007403,0
+GWX.US,D,20120201,000000,17.8461,18.0206,17.8461,17.9585,192180.44705333,0
+GWX.US,D,20120202,000000,18.0443,18.1044,17.9999,18.0058,217743.78165324,0
+GWX.US,D,20120203,000000,18.1232,18.2336,18.0847,18.2277,220267.45344455,0
+GWX.US,D,20120206,000000,18.0719,18.1882,18.0512,18.1182,358647.43755131,0
+GWX.US,D,20120207,000000,18.0847,18.201,18.0206,18.1961,140838.73829572,0
+GWX.US,D,20120208,000000,18.2277,18.3322,18.201,18.2543,165617.98997977,0
+GWX.US,D,20120209,000000,18.3568,18.3746,18.2139,18.3105,276509.42684196,0
+GWX.US,D,20120210,000000,18.0394,18.0887,17.9861,18.0058,164980.98600672,0
+GWX.US,D,20120213,000000,18.2779,18.3036,18.1547,18.201,118651.11901795,0
+GWX.US,D,20120214,000000,18.136,18.1754,17.9792,18.0975,128274.13922862,0
+GWX.US,D,20120215,000000,18.2089,18.2089,18.0571,18.0887,143237.64657002,0
+GWX.US,D,20120216,000000,18.0256,18.2543,17.992,18.2415,87189.411642122,0
+GWX.US,D,20120217,000000,18.3243,18.3322,18.2089,18.2779,59946.334081433,0
+GWX.US,D,20120221,000000,18.3322,18.3509,18.2139,18.2661,213735.1197082,0
+GWX.US,D,20120222,000000,18.2848,18.3509,18.2484,18.2986,67813.536016079,0
+GWX.US,D,20120223,000000,18.3696,18.484,18.3243,18.4662,119238.4204517,0
+GWX.US,D,20120224,000000,18.6151,18.6279,18.5313,18.55,74461.50423161,0
+GWX.US,D,20120227,000000,18.3874,18.4988,18.2908,18.4662,70253.017791842,0
+GWX.US,D,20120228,000000,18.5313,18.622,18.5126,18.5914,134395.6662626,0
+GWX.US,D,20120229,000000,18.6092,18.6575,18.4002,18.413,89715.112108505,0
+GWX.US,D,20120301,000000,18.4929,18.5914,18.4534,18.5727,121404.03109255,0
+GWX.US,D,20120302,000000,18.5067,18.5195,18.4081,18.5067,175249.12489073,0
+GWX.US,D,20120305,000000,18.4288,18.4288,18.2986,18.3509,99341.175331788,0
+GWX.US,D,20120306,000000,17.9674,17.9861,17.7535,17.8057,95675.359474154,0
+GWX.US,D,20120307,000000,18.0118,18.1232,17.9792,18.1113,59567.986180244,0
+GWX.US,D,20120308,000000,18.3696,18.484,18.3036,18.4416,91514.546898611,0
+GWX.US,D,20120309,000000,18.3627,18.4613,18.3627,18.3874,81686.630505524,0
+GWX.US,D,20120312,000000,18.2986,18.3174,18.2336,18.2484,123492.55208061,0
+GWX.US,D,20120313,000000,18.3036,18.5195,18.2986,18.5126,179818.71549357,0
+GWX.US,D,20120314,000000,18.4929,18.4988,18.2848,18.3381,65785.875280215,0
+GWX.US,D,20120315,000000,18.3568,18.5648,18.3381,18.5254,590497.61132744,0
+GWX.US,D,20120316,000000,18.5767,18.7137,18.5767,18.6407,143956.81188354,0
+GWX.US,D,20120319,000000,18.6279,18.7837,18.6279,18.7206,196378.79011773,0
+GWX.US,D,20120320,000000,18.4288,18.5431,18.3943,18.5126,95405.545689392,0
+GWX.US,D,20120321,000000,18.4988,18.5067,18.3874,18.4731,53117.813784369,0
+GWX.US,D,20120322,000000,18.2602,18.3627,18.2277,18.3174,58379.182587232,0
+GWX.US,D,20120323,000000,18.3322,18.4929,18.2779,18.4475,78935.747105994,0
+GWX.US,D,20120326,000000,18.5993,18.7374,18.5993,18.7058,49751.227500062,0
+GWX.US,D,20120327,000000,18.76,18.7659,18.6151,18.6486,68649.350146319,0
+GWX.US,D,20120328,000000,18.622,18.622,18.4081,18.4771,95698.689237498,0
+GWX.US,D,20120329,000000,18.4012,18.5195,18.3509,18.5067,88680.487821071,0
+GWX.US,D,20120330,000000,18.6575,18.689,18.5727,18.6496,97043.700811162,0
+GWX.US,D,20120402,000000,18.4988,18.8034,18.4988,18.7719,75326.734150415,0
+GWX.US,D,20120403,000000,18.6486,18.6634,18.4012,18.5195,87202.598030099,0
+GWX.US,D,20120404,000000,18.1823,18.1823,18.0256,18.1044,173585.61133054,0
+GWX.US,D,20120405,000000,17.8708,18.1478,17.8658,18.0256,78237.882880744,0
+GWX.US,D,20120409,000000,17.853,17.9999,17.853,17.9408,76664.645361323,0
+GWX.US,D,20120410,000000,17.8915,17.9161,17.6154,17.6233,110178.35757389,0
+GWX.US,D,20120411,000000,17.8658,17.9349,17.8382,17.8826,86689.343236529,0
+GWX.US,D,20120412,000000,17.9861,18.273,17.9861,18.2484,148021.26239309,0
+GWX.US,D,20120413,000000,18.1478,18.1823,18.0058,18.0206,67097.413715168,0
+GWX.US,D,20120416,000000,18.0394,18.131,17.9477,18.0334,271965.19467754,0
+GWX.US,D,20120417,000000,18.1961,18.3174,18.1547,18.2848,41897.211953394,0
+GWX.US,D,20120418,000000,18.1232,18.2661,18.1232,18.1882,60645.21264422,0
+GWX.US,D,20120419,000000,18.1429,18.2336,17.9733,18.0571,51271.719467575,0
+GWX.US,D,20120420,000000,18.2277,18.2986,18.201,18.2089,305720.31922384,0
+GWX.US,D,20120423,000000,17.8826,17.9408,17.787,17.9161,43341.628605654,0
+GWX.US,D,20120424,000000,17.9674,18.0778,17.9674,18.0058,78193.25202913,0
+GWX.US,D,20120425,000000,18.1626,18.2277,18.0975,18.2139,59265.713594308,0
+GWX.US,D,20120426,000000,18.1754,18.3696,18.1754,18.345,323425.58092694,0
+GWX.US,D,20120427,000000,18.3746,18.414,18.2986,18.3805,80533.328726297,0
+GWX.US,D,20120430,000000,18.3746,18.3746,18.2701,18.3223,108149.68250049,0
+GWX.US,D,20120501,000000,18.3174,18.4288,18.2848,18.345,123056.38693983,0
+GWX.US,D,20120502,000000,18.2848,18.3509,18.2139,18.3381,117237.13249179,0
+GWX.US,D,20120503,000000,18.3036,18.3105,18.0887,18.1429,99963.978579322,0
+GWX.US,D,20120504,000000,18.0118,18.0118,17.8126,17.8313,126315.45344525,0
+GWX.US,D,20120507,000000,17.7988,17.8964,17.7604,17.8757,32779.331835997,0
+GWX.US,D,20120508,000000,17.7288,17.7288,17.4567,17.645,59659.276558547,0
+GWX.US,D,20120509,000000,17.3335,17.4498,17.2211,17.3907,273247.31732393,0
+GWX.US,D,20120510,000000,17.578,17.6095,17.507,17.5208,60787.219899358,0
+GWX.US,D,20120511,000000,17.3581,17.5001,17.3335,17.3335,151523.76990732,0
+GWX.US,D,20120514,000000,17.0417,17.1126,17.015,17.015,79906.468128616,0
+GWX.US,D,20120515,000000,16.8721,16.9303,16.6848,16.7104,162136.78355381,0
+GWX.US,D,20120516,000000,16.6532,16.7104,16.4827,16.5034,283884.6750713,0
+GWX.US,D,20120517,000000,16.5093,16.5349,16.3338,16.3614,157794.4045592,0
+GWX.US,D,20120518,000000,16.4048,16.4048,16.1258,16.2106,253332.8284659,0
+GWX.US,D,20120521,000000,16.3141,16.528,16.3092,16.5034,142667.58887439,0
+GWX.US,D,20120522,000000,16.5872,16.6572,16.4304,16.4945,320312.57902681,0
+GWX.US,D,20120523,000000,16.3673,16.4176,16.1583,16.4176,195074.35204553,0
+GWX.US,D,20120524,000000,16.3545,16.3821,16.179,16.2766,88580.068404938,0
+GWX.US,D,20120525,000000,16.2293,16.2628,16.1731,16.2106,162361.96648696,0
+GWX.US,D,20120529,000000,16.4521,16.4945,16.3259,16.4176,586630.95663754,0
+GWX.US,D,20120530,000000,16.2569,16.2569,16.0893,16.114,135553.02539198,0
+GWX.US,D,20120531,000000,16.2786,16.2914,16.0814,16.2047,178782.06253106,0
+GWX.US,D,20120601,000000,15.8586,15.9188,15.695,15.7206,383831.4099125,0
+GWX.US,D,20120604,000000,15.8083,15.8616,15.6348,15.7768,434260.21488708,0
+GWX.US,D,20120605,000000,15.8133,15.9444,15.8133,15.9257,298358.25738247,0
+GWX.US,D,20120606,000000,16.0351,16.3299,16.0282,16.323,199566.85299558,0
+GWX.US,D,20120607,000000,16.4807,16.5221,16.3447,16.3841,621241.16772728,0
+GWX.US,D,20120608,000000,16.1199,16.2717,16.0548,16.2717,326480.76558748,0
+GWX.US,D,20120611,000000,16.3427,16.3486,16.0509,16.0617,121913.22853597,0
+GWX.US,D,20120612,000000,16.1327,16.1918,16.0351,16.1918,349406.82259198,0
+GWX.US,D,20120613,000000,16.0745,16.1869,16.0016,16.0548,836560.68266781,0
+GWX.US,D,20120614,000000,16.0243,16.1909,15.9947,16.1327,54837.115909075,0
+GWX.US,D,20120615,000000,16.2717,16.3949,16.2313,16.3772,92241.826912425,0
+GWX.US,D,20120618,000000,16.323,16.4413,16.3161,16.4087,175729.92088313,0
+GWX.US,D,20120619,000000,16.533,16.672,16.5004,16.5862,2143778.0397146,0
+GWX.US,D,20120620,000000,16.6572,16.7311,16.5901,16.6779,193825.70253786,0
+GWX.US,D,20120621,000000,16.6453,16.6453,16.254,16.254,251132.7303488,0
+GWX.US,D,20120622,000000,16.4156,16.4561,16.2717,16.4561,1294136.4601735,0
+GWX.US,D,20120625,000000,16.1978,16.1978,16.0548,16.115,157896.85265041,0
+GWX.US,D,20120626,000000,16.1978,16.2648,16.115,16.2195,210100.74831421,0
+GWX.US,D,20120627,000000,16.2993,16.3949,16.2717,16.3634,372612.8367566,0
+GWX.US,D,20120628,000000,16.254,16.4018,16.1741,16.3634,222663.31870624,0
+GWX.US,D,20120629,000000,16.7863,16.9145,16.7508,16.9145,250416.60804789,0
+GWX.US,D,20120702,000000,16.9145,16.9736,16.8544,16.9332,147139.8030737,0
+GWX.US,D,20120703,000000,16.9332,17.1176,16.9332,17.0979,26344.374503172,0
+GWX.US,D,20120705,000000,16.9332,17.0466,16.8672,16.9993,179990.13853727,0
+GWX.US,D,20120706,000000,16.8159,16.8544,16.6976,16.8001,98763.002935869,0
+GWX.US,D,20120709,000000,16.6976,16.7311,16.6325,16.7232,65035.265503057,0
+GWX.US,D,20120710,000000,16.738,16.7863,16.5527,16.5901,144916.37519326,0
+GWX.US,D,20120711,000000,16.6197,16.6453,16.5004,16.5724,79323.224045013,0
+GWX.US,D,20120712,000000,16.389,16.4265,16.254,16.389,107291.55294444,0
+GWX.US,D,20120713,000000,16.4413,16.6384,16.4087,16.6197,67539.66488117,0
+GWX.US,D,20120716,000000,16.5586,16.672,16.533,16.5862,45778.067368808,0
+GWX.US,D,20120717,000000,16.527,16.6256,16.3949,16.599,223602.59526522,0
+GWX.US,D,20120718,000000,16.4876,16.6572,16.4876,16.6197,80506.955950342,0
+GWX.US,D,20120719,000000,16.6907,16.8208,16.6907,16.7863,69811.780963378,0
+GWX.US,D,20120720,000000,16.5783,16.6059,16.4876,16.5004,68680.794609957,0
+GWX.US,D,20120723,000000,16.1396,16.2047,16.0351,16.1583,100017.73846877,0
+GWX.US,D,20120724,000000,16.181,16.2195,15.97,16.0745,80594.188978499,0
+GWX.US,D,20120725,000000,16.1741,16.2195,16.0548,16.1327,74690.744514905,0
+GWX.US,D,20120726,000000,16.4876,16.5399,16.4354,16.5142,51314.321644116,0
+GWX.US,D,20120727,000000,16.6325,16.8297,16.5724,16.7814,58053.580237951,0
+GWX.US,D,20120730,000000,16.738,16.807,16.6848,16.7765,472221.79719807,0
+GWX.US,D,20120731,000000,16.7508,16.8613,16.7232,16.7439,379343.98065014,0
+GWX.US,D,20120801,000000,16.8208,16.8613,16.6976,16.7173,92745.952668165,0
+GWX.US,D,20120802,000000,16.5004,16.6138,16.3949,16.5073,67532.564518413,0
+GWX.US,D,20120803,000000,16.6907,16.8859,16.6907,16.807,74461.50423161,0
+GWX.US,D,20120806,000000,16.8938,16.9993,16.8938,16.9529,78199.33805435,0
+GWX.US,D,20120807,000000,16.9934,17.1117,16.9865,17.0111,77819.975815624,0
+GWX.US,D,20120808,000000,16.947,17.0643,16.9145,17.018,134681.70944795,0
+GWX.US,D,20120809,000000,16.9658,17.085,16.9529,17.0042,71172.007600092,0
+GWX.US,D,20120810,000000,16.9598,17.1432,16.9204,17.1432,80803.142511059,0
+GWX.US,D,20120813,000000,17.1038,17.1432,17.0111,17.0584,33303.744342471,0
+GWX.US,D,20120814,000000,17.1038,17.1432,17.0781,17.0979,50961.332181345,0
+GWX.US,D,20120815,000000,17.0643,17.0703,17.0298,17.0377,97694.905509724,0
+GWX.US,D,20120816,000000,17.0979,17.2487,17.0643,17.2162,353457.07237602,0
+GWX.US,D,20120817,000000,17.2802,17.3335,17.2408,17.3147,69669.77370824,0
+GWX.US,D,20120820,000000,17.2595,17.3404,17.2211,17.3276,122577.61962251,0
+GWX.US,D,20120821,000000,17.4331,17.5573,17.3926,17.4252,63452.898945805,0
+GWX.US,D,20120822,000000,17.3197,17.4331,17.2487,17.4054,125689.60718511,0
+GWX.US,D,20120823,000000,17.3591,17.3926,17.2931,17.3147,80480.583174388,0
+GWX.US,D,20120824,000000,17.2162,17.3473,17.1935,17.2931,42853.732250502,0
+GWX.US,D,20120827,000000,17.3069,17.3197,17.2162,17.2211,81212.934875886,0
+GWX.US,D,20120828,000000,17.1639,17.2211,17.1432,17.1817,34013.780618161,0
+GWX.US,D,20120829,000000,17.1935,17.226,17.1501,17.1767,97325.686646365,0
+GWX.US,D,20120830,000000,17.0643,17.0643,16.9401,16.9598,586707.03195279,0
+GWX.US,D,20120831,000000,17.1235,17.1935,17.0515,17.1876,48344.341336659,0
+GWX.US,D,20120904,000000,17.1432,17.1432,17.0042,17.0979,106748.88236231,0
+GWX.US,D,20120905,000000,17.018,17.0466,16.947,17.0042,34158.830885909,0
+GWX.US,D,20120906,000000,17.1501,17.3591,17.1501,17.3,79340.467783137,0
+GWX.US,D,20120907,000000,17.4715,17.575,17.4715,17.5484,54296.474002014,0
+GWX.US,D,20120910,000000,17.5859,17.5859,17.4715,17.4784,76409.032302074,0
+GWX.US,D,20120911,000000,17.6125,17.6923,17.5799,17.6736,38440.34962832,0
+GWX.US,D,20120912,000000,17.8244,17.853,17.7397,17.8451,644829.58714324,0
+GWX.US,D,20120913,000000,17.7791,18.276,17.7791,18.2109,259551.73190341,0
+GWX.US,D,20120914,000000,18.3036,18.4662,18.2888,18.3085,136765.15874833,0
+GWX.US,D,20120917,000000,18.2454,18.2503,18.132,18.1656,50205.650716503,0
+GWX.US,D,20120918,000000,18.067,18.132,18.0413,18.0808,100084.68474619,0
+GWX.US,D,20120919,000000,18.1656,18.206,18.0995,18.1725,69432.418724652,0
+GWX.US,D,20120920,000000,18.0995,18.1389,17.9418,18.1054,126991.00224469,0
+GWX.US,D,20120921,000000,18.206,18.2641,18.1123,18.1212,107859.58196499,0
+GWX.US,D,20120924,000000,18.0867,18.0995,18.0068,18.0541,72438.915183431,0
+GWX.US,D,20120925,000000,18.1458,18.2454,17.9477,17.9684,300763.25168199,0
+GWX.US,D,20120926,000000,17.8599,17.8915,17.7456,17.8599,89478.771462454,0
+GWX.US,D,20120927,000000,17.9595,18.1656,17.9595,18.0995,59023.286923036,0
+GWX.US,D,20120928,000000,17.9881,17.9999,17.8826,17.9102,115295.69044654,0
+GWX.US,D,20121001,000000,17.9881,18.1389,17.9477,17.9881,295663.16254746,0
+GWX.US,D,20121002,000000,18.1212,18.1271,17.9684,18.0275,167208.47123731,0
+GWX.US,D,20121003,000000,17.9881,18.0216,17.9102,17.9418,103886.42183374,0
+GWX.US,D,20121004,000000,18.0275,18.1981,18.0275,18.1586,38654.374848564,0
+GWX.US,D,20121005,000000,18.2454,18.3548,18.1389,18.1912,51467.486612158,0
+GWX.US,D,20121008,000000,18.0413,18.1212,18.0344,18.0601,104803.38296692,0
+GWX.US,D,20121009,000000,17.9743,18.0068,17.8708,17.8757,40371.648298197,0
+GWX.US,D,20121010,000000,17.8451,17.8451,17.7002,17.7742,87677.307997275,0
+GWX.US,D,20121011,000000,17.8451,17.8915,17.8244,17.8382,32738.758334529,0
+GWX.US,D,20121012,000000,17.8244,17.8915,17.7742,17.8047,59222.09708023,0
+GWX.US,D,20121015,000000,17.9171,17.9418,17.8047,17.928,31016.413197213,0
+GWX.US,D,20121016,000000,18.067,18.1458,18.067,18.1271,31461.707375824,0
+GWX.US,D,20121017,000000,18.2316,18.3371,18.2247,18.3302,30524.459491913,0
+GWX.US,D,20121018,000000,18.2168,18.3223,18.1981,18.2109,38751.751252087,0
+GWX.US,D,20121019,000000,18.2385,18.2385,18.0068,18.0068,39353.25341135,0
+GWX.US,D,20121022,000000,18.2316,18.2454,18.1123,18.2454,62519.708412041,0
+GWX.US,D,20121023,000000,17.8915,17.9556,17.8244,17.9102,56976.353773976,0
+GWX.US,D,20121024,000000,18.0068,18.0137,17.928,17.928,19263.28415947,0
+GWX.US,D,20121025,000000,18.0867,18.1123,18.0068,18.0739,59383.376748565,0
+GWX.US,D,20121026,000000,18.0137,18.0601,17.9418,18.0344,51460.386249401,0
+GWX.US,D,20121031,000000,18.0344,18.0739,17.9684,18.0216,82164.38348531,0
+GWX.US,D,20121101,000000,18.132,18.2967,18.1054,18.2888,256502.63326809,0
+GWX.US,D,20121102,000000,18.2641,18.2641,18.0808,18.1123,239792.43668849,0
+GWX.US,D,20121105,000000,18.0601,18.1656,18.0275,18.1212,124666.14061058,0
+GWX.US,D,20121106,000000,18.0995,18.2582,18.0995,18.2109,315467.08861399,0
+GWX.US,D,20121107,000000,18.0068,18.0413,17.8599,17.9349,129082.56624537,0
+GWX.US,D,20121108,000000,17.922,17.9743,17.7988,17.8175,32214.345828055,0
+GWX.US,D,20121109,000000,17.8244,17.9102,17.7988,17.7988,102072.78631812,0
+GWX.US,D,20121112,000000,17.853,17.853,17.7456,17.7742,82663.437553367,0
+GWX.US,D,20121113,000000,17.6598,17.7456,17.5859,17.6125,134821.68802802,0
+GWX.US,D,20121114,000000,17.6923,17.7002,17.4252,17.4252,62482.177923183,0
+GWX.US,D,20121115,000000,17.4823,17.5366,17.4183,17.4449,69178.834340477,0
+GWX.US,D,20121116,000000,17.4508,17.509,17.3276,17.4823,144511.65451611,0
+GWX.US,D,20121119,000000,17.6204,17.7525,17.6125,17.7525,128401.94575824,0
+GWX.US,D,20121120,000000,17.7397,17.7397,17.6125,17.7397,64598.08602474,0
+GWX.US,D,20121121,000000,17.7002,17.7525,17.6549,17.7071,183017.93608432,0
+GWX.US,D,20121123,000000,17.8915,18.0137,17.8757,17.9999,35643.821039638,0
+GWX.US,D,20121126,000000,17.928,17.9881,17.9171,17.9802,28088.02072876,0
+GWX.US,D,20121127,000000,17.9418,17.9743,17.853,17.8708,112936.34133618,0
+GWX.US,D,20121128,000000,17.7929,17.9802,17.7268,17.9802,189430.57799134,0
+GWX.US,D,20121129,000000,18.1123,18.1725,18.0739,18.132,89832.775262762,0
+GWX.US,D,20121130,000000,18.132,18.1774,18.0867,18.1725,128524.68060018,0
+GWX.US,D,20121203,000000,18.1863,18.1981,18.0413,18.0601,319974.80462709,0
+GWX.US,D,20121204,000000,18.1054,18.1774,18.0808,18.0916,48681.101398843,0
+GWX.US,D,20121205,000000,18.1271,18.2247,18.0916,18.1389,50490.679564316,0
+GWX.US,D,20121206,000000,18.1863,18.2454,18.1389,18.2454,96959.510795616,0
+GWX.US,D,20121207,000000,18.2454,18.2967,18.1863,18.2967,86621.38262157,0
+GWX.US,D,20121210,000000,18.2168,18.3085,18.2168,18.2967,46609.824148902,0
+GWX.US,D,20121211,000000,18.2967,18.4416,18.2967,18.3696,206354.79979117,0
+GWX.US,D,20121212,000000,18.4416,18.5924,18.4416,18.5136,48466.061841063,0
+GWX.US,D,20121213,000000,18.4603,18.4731,18.3499,18.4002,65554.606321848,0
+GWX.US,D,20121214,000000,18.4534,18.5441,18.4534,18.5392,59339.760234487,0
+GWX.US,D,20121217,000000,18.4731,18.5727,18.4603,18.5668,64355.659353468,0
+GWX.US,D,20121218,000000,18.6654,18.6654,18.6003,18.6368,641373.7391557,0
+GWX.US,D,20121219,000000,18.7354,18.7738,18.7088,18.7245,434739.99654194,0
+GWX.US,D,20121220,000000,18.7551,18.8783,18.7314,18.8458,197486.44670781,0
+GWX.US,D,20121221,000000,18.6309,18.7364,18.6043,18.7048,156047.715321,0
+GWX.US,D,20121224,000000,18.69,18.7581,18.6161,18.69,117557.66315338,0
+GWX.US,D,20121226,000000,18.6772,18.7433,18.6003,18.69,121312.74071425,0
+GWX.US,D,20121227,000000,18.8044,18.8113,18.6309,18.7778,158344.17550409,0
+GWX.US,D,20121228,000000,18.6664,18.7364,18.6437,18.6979,117306.10744428,0
+GWX.US,D,20121231,000000,18.7364,19.0035,18.6092,18.971,153569.68871884,0
+GWX.US,D,20130102,000000,19.2668,19.3249,19.177,19.3249,113809.68595528,0
+GWX.US,D,20130103,000000,19.1899,19.3111,19.1376,19.1376,83354.201415859,0
+GWX.US,D,20130104,000000,19.111,19.252,19.1041,19.2382,92050.117117988,0
+GWX.US,D,20130107,000000,19.1514,19.2914,19.1514,19.2707,196177.95128546,0
+GWX.US,D,20130108,000000,19.0824,19.1978,19.0587,19.1514,128318.77008023,0
+GWX.US,D,20130109,000000,19.2106,19.2914,19.2106,19.2589,545458.99602289,0
+GWX.US,D,20130110,000000,19.458,19.6098,19.4432,19.5842,2826750.7755879,0
+GWX.US,D,20130111,000000,19.5753,19.598,19.5182,19.5911,91281.24926517,0
+GWX.US,D,20130114,000000,19.5911,19.6453,19.5182,19.5182,174526.9165646,0
+GWX.US,D,20130115,000000,19.39,19.4768,19.3308,19.458,193034.51925923,0
+GWX.US,D,20130116,000000,19.3308,19.4511,19.3308,19.4511,427013.78752489,0
+GWX.US,D,20130117,000000,19.4511,19.598,19.4511,19.5842,192107.41475069,0
+GWX.US,D,20130118,000000,19.5694,19.6335,19.4984,19.6177,758354.2442507,0
+GWX.US,D,20130122,000000,19.5182,19.6256,19.5182,19.6256,140127.68768249,0
+GWX.US,D,20130123,000000,19.5507,19.5753,19.4906,19.5694,62723.590256918,0
+GWX.US,D,20130124,000000,19.5694,19.6512,19.5507,19.6039,55935.643461322,0
+GWX.US,D,20130125,000000,19.6582,19.6858,19.5576,19.6779,69239.694592679,0
+GWX.US,D,20130128,000000,19.6256,19.6256,19.5182,19.5694,63638.522715021,0
+GWX.US,D,20130129,000000,19.5911,19.6858,19.5911,19.6779,82664.451890903,0
+GWX.US,D,20130130,000000,19.7045,19.7429,19.6651,19.6917,124970.44187159,0
+GWX.US,D,20130131,000000,19.6512,19.7321,19.6512,19.6779,90249.667990346,0
+GWX.US,D,20130201,000000,19.8612,19.9372,19.8376,19.9036,209262.90550889,0
+GWX.US,D,20130204,000000,19.8041,19.811,19.6394,19.6779,110616.55138975,0
+GWX.US,D,20130205,000000,19.6582,19.7912,19.6335,19.7321,495756.45672459,0
+GWX.US,D,20130206,000000,19.671,19.7912,19.6651,19.7912,104516.32544403,0
+GWX.US,D,20130207,000000,19.8169,19.8169,19.6394,19.7518,373948.71929243,0
+GWX.US,D,20130208,000000,19.8238,19.8612,19.7636,19.8376,105479.9461039,0
+GWX.US,D,20130211,000000,19.8662,19.8711,19.7972,19.8612,114158.6180679,0
+GWX.US,D,20130212,000000,19.7518,19.9194,19.7429,19.8839,71599.043703043,0
+GWX.US,D,20130213,000000,19.9036,19.951,19.8238,19.8908,88436.032474726,0
+GWX.US,D,20130214,000000,19.7114,19.8238,19.7045,19.8238,153732.99706225,0
+GWX.US,D,20130215,000000,19.8041,19.8041,19.671,19.7686,569122.47641656,0
+GWX.US,D,20130219,000000,19.8534,19.9776,19.8534,19.9697,78038.058386014,0
+GWX.US,D,20130220,000000,19.9963,20.0259,19.7834,19.811,144566.42874309,0
+GWX.US,D,20130221,000000,19.6512,19.6512,19.5329,19.6098,114039.94057611,0
+GWX.US,D,20130222,000000,19.7518,19.8662,19.737,19.8662,73854.930384664,0
+GWX.US,D,20130225,000000,19.8908,19.9302,19.4097,19.4314,145463.10312554,0
+GWX.US,D,20130226,000000,19.7686,19.7686,19.6256,19.7518,91772.188632933,0
+GWX.US,D,20130227,000000,19.7321,19.9963,19.7321,19.9776,75979.96752405,0
+GWX.US,D,20130228,000000,19.9914,19.9973,19.8228,19.8297,2198736.876128,0
+GWX.US,D,20130301,000000,19.876,19.876,19.7587,19.8534,179634.10606189,0
+GWX.US,D,20130304,000000,19.7755,19.9036,19.7429,19.8908,210949.74883243,0
+GWX.US,D,20130305,000000,20.0584,20.1047,20.0259,20.0781,424872.52098492,0
+GWX.US,D,20130306,000000,20.1047,20.158,20.0525,20.1442,64063.530142899,0
+GWX.US,D,20130307,000000,20.1304,20.158,20.09,20.1363,50136.675764008,0
+GWX.US,D,20130308,000000,20.0584,20.1235,20.0259,20.0584,711310.2836361,0
+GWX.US,D,20130311,000000,20.0367,20.0722,19.9914,20.0663,1900198.066664,0
+GWX.US,D,20130312,000000,20.0042,20.018,19.8455,19.8711,2676757.6410234,0
+GWX.US,D,20130313,000000,19.9194,19.9302,19.8297,19.8908,64934.846086924,0
+GWX.US,D,20130314,000000,19.9855,20.0969,19.9194,20.0722,61998.338918177,0
+GWX.US,D,20130315,000000,20.1777,20.2645,20.1718,20.2585,129593.79236387,0
+GWX.US,D,20130318,000000,20.0781,20.2516,20.0781,20.1235,96765.772326107,0
+GWX.US,D,20130319,000000,20.1915,20.1974,20.0042,20.1304,647931.43133047,0
+GWX.US,D,20130320,000000,20.2309,20.2714,20.1777,20.2388,289062.86819616,0
+GWX.US,D,20130321,000000,20.1363,20.2783,20.1363,20.1974,119615.75401535,0
+GWX.US,D,20130322,000000,20.2112,20.3118,20.2043,20.2921,85586.758334136,0
+GWX.US,D,20130325,000000,20.3394,20.3394,20.0722,20.1442,56899.264121187,0
+GWX.US,D,20130326,000000,20.2516,20.3394,20.2447,20.3394,434150.66643311,0
+GWX.US,D,20130327,000000,20.1777,20.3394,20.158,20.3315,95919.814820499,0
+GWX.US,D,20130328,000000,20.3512,20.439,20.2645,20.439,134431.16807639,0
+GWX.US,D,20130401,000000,20.1363,20.1363,19.9105,19.9253,340559.77059688,0
+GWX.US,D,20130402,000000,20.018,20.0781,19.9855,19.9963,146673.20780682,0
+GWX.US,D,20130403,000000,20.0367,20.0781,19.8297,19.8612,79515.948176986,0
+GWX.US,D,20130404,000000,20.0367,20.1116,19.9569,20.1116,235781.74606838,0
+GWX.US,D,20130405,000000,19.8534,19.9697,19.8041,19.951,142969.86146033,0
+GWX.US,D,20130408,000000,19.9569,19.9855,19.8711,19.9855,69966.974606493,0
+GWX.US,D,20130409,000000,19.9569,20.1442,19.9569,20.1116,51448.214198961,0
+GWX.US,D,20130410,000000,20.2388,20.3433,20.2309,20.3118,38913.030920422,0
+GWX.US,D,20130411,000000,20.3394,20.4439,20.3187,20.3778,207266.68923667,0
+GWX.US,D,20130412,000000,20.3512,20.3985,20.2043,20.3394,100407.24408286,0
+GWX.US,D,20130415,000000,20.1718,20.1718,19.8612,19.876,114778.37830283,0
+GWX.US,D,20130416,000000,20.1116,20.1836,20.018,20.1836,621003.81274369,0
+GWX.US,D,20130417,000000,20.0111,20.0111,19.7912,19.8612,528200.04283594,0
+GWX.US,D,20130418,000000,19.8455,19.8711,19.737,19.811,90771.03748421,0
+GWX.US,D,20130419,000000,19.9697,20.0042,19.9253,19.951,118164.23700033,0
+GWX.US,D,20130422,000000,20.018,20.1304,19.9648,20.1116,68627.034720512,0
+GWX.US,D,20130423,000000,20.224,20.3029,20.1915,20.2921,51773.816548241,0
+GWX.US,D,20130424,000000,20.3512,20.506,20.3512,20.4646,61983.123855127,0
+GWX.US,D,20130425,000000,20.6184,20.7298,20.6046,20.6046,129066.33684478,0
+GWX.US,D,20130426,000000,20.5701,20.6115,20.5247,20.5987,88406.616686162,0
+GWX.US,D,20130429,000000,20.6963,20.7978,20.6588,20.7643,51607.465192223,0
+GWX.US,D,20130430,000000,20.9319,20.9408,20.8165,20.9408,126971.7298315,0
+GWX.US,D,20130501,000000,20.851,20.8579,20.7298,20.7515,495776.74347532,0
+GWX.US,D,20130502,000000,20.7446,20.8372,20.7367,20.8234,73301.102089626,0
+GWX.US,D,20130503,000000,20.9575,21.0896,20.9575,21.0581,68094.507513744,0
+GWX.US,D,20130506,000000,20.9792,21.0581,20.9792,21.0255,60489.004663568,0
+GWX.US,D,20130507,000000,21.0117,21.1182,21.0117,21.0975,101606.19105124,0
+GWX.US,D,20130508,000000,21.1389,21.2838,21.1389,21.271,115304.81948437,0
+GWX.US,D,20130509,000000,21.2454,21.271,21.0896,21.1567,49162.911728776,0
+GWX.US,D,20130510,000000,21.0196,21.0778,20.9309,21.0778,805117.23336765,0
+GWX.US,D,20130513,000000,20.9575,20.9979,20.9309,20.9713,79973.414406038,0
+GWX.US,D,20130514,000000,20.9309,21.0847,20.9309,21.0315,178773.94783076,0
+GWX.US,D,20130515,000000,20.8175,20.9181,20.8116,20.9053,99274.229054366,0
+GWX.US,D,20130516,000000,20.7978,20.8234,20.7042,20.7298,41196.304715534,0
+GWX.US,D,20130517,000000,20.8234,20.9575,20.8175,20.9457,238343.96268608,0
+GWX.US,D,20130520,000000,20.9516,21.0531,20.9516,21.0315,77520.746242298,0
+GWX.US,D,20130521,000000,20.9891,21.0847,20.9575,21.0462,1005044.1761888,0
+GWX.US,D,20130522,000000,21.0719,21.1833,20.718,20.7515,55239.807911145,0
+GWX.US,D,20130523,000000,20.1363,20.3778,19.6917,20.3778,83803.552944617,0
+GWX.US,D,20130524,000000,20.1235,20.1974,20.0663,20.1915,61826.915874475,0
+GWX.US,D,20130528,000000,20.3029,20.3581,20.1442,20.158,44356.980479891,0
+GWX.US,D,20130529,000000,20.1067,20.1866,20.0525,20.1866,88403.573673552,0
+GWX.US,D,20130530,000000,20.1176,20.2516,20.1176,20.2112,40071.404387334,0
+GWX.US,D,20130531,000000,19.9707,20.0673,19.8839,19.8839,85580.672308916,0
+GWX.US,D,20130603,000000,19.8908,20.018,19.8041,20.0111,70897.122127647,0
+GWX.US,D,20130604,000000,20.1067,20.1067,19.9253,19.9973,110284.86301524,0
+GWX.US,D,20130605,000000,19.8297,19.8445,19.6552,19.6631,55365.585765696,0
+GWX.US,D,20130606,000000,19.5467,19.6631,19.4699,19.6631,463282.44048714,0
+GWX.US,D,20130607,000000,19.6631,19.8701,19.6434,19.8524,122324.03523834,0
+GWX.US,D,20130610,000000,19.9914,19.9914,19.8612,19.9372,67655.299360353,0
+GWX.US,D,20130611,000000,19.6434,19.7498,19.602,19.6374,148078.06529515,0
+GWX.US,D,20130612,000000,19.9194,19.9194,19.6256,19.6582,125658.16272147,0
+GWX.US,D,20130613,000000,19.7518,19.9914,19.6986,19.9776,63785.601657843,0
+GWX.US,D,20130614,000000,19.8662,19.8701,19.6759,19.7212,74772.905855377,0
+GWX.US,D,20130617,000000,20.0367,20.0969,19.8977,19.9776,62506.522024064,0
+GWX.US,D,20130618,000000,20.0919,20.1255,20.0673,20.0988,79311.051994573,0
+GWX.US,D,20130619,000000,20.1176,20.1669,19.7686,19.7893,51841.7771632,0
+GWX.US,D,20130620,000000,19.4275,19.4275,19.0311,19.0716,242623.45275342,0
+GWX.US,D,20130621,000000,19.3062,19.3338,19.0449,19.2727,99124.107098934,0
+GWX.US,D,20130624,000000,18.8695,18.9976,18.695,18.904,85434.607703631,0
+GWX.US,D,20130625,000000,18.9838,19.112,18.9099,19.0982,161394.28847695,0
+GWX.US,D,20130626,000000,19.0597,19.0597,18.9631,19.0233,69396.916910867,0
+GWX.US,D,20130627,000000,19.2786,19.3535,19.2668,19.3062,78888.073241769,0
+GWX.US,D,20130628,000000,19.3121,19.4472,19.2786,19.3683,84685.01226401,0
+GWX.US,D,20130701,000000,19.5467,19.6374,19.5162,19.5605,200247.4734827,0
+GWX.US,D,20130702,000000,19.7035,19.7212,19.4699,19.5467,174990.46881887,0
+GWX.US,D,20130703,000000,19.4699,19.6305,19.4275,19.5605,69470.963551046,0
+GWX.US,D,20130705,000000,19.81,19.81,19.5556,19.6986,37562.947659074,0
+GWX.US,D,20130708,000000,19.6828,19.81,19.6434,19.7755,41062.412160689,0
+GWX.US,D,20130709,000000,19.9253,19.9253,19.7972,19.876,22329.626532914,0
+GWX.US,D,20130710,000000,19.7834,20.019,19.7834,19.8839,78304.829158167,0
+GWX.US,D,20130711,000000,20.226,20.4429,20.1984,20.4429,49984.525133503,0
+GWX.US,D,20130712,000000,20.366,20.4143,20.3147,20.4143,173523.73674081,0
+GWX.US,D,20130715,000000,20.4291,20.5099,20.4074,20.4952,68992.196233724,0
+GWX.US,D,20130716,000000,20.4606,20.503,20.4143,20.4666,38657.417861174,0
+GWX.US,D,20130717,000000,20.5829,20.6233,20.5099,20.575,39102.712039785,0
+GWX.US,D,20130718,000000,20.5957,20.7101,20.5957,20.6884,549091.33874181,0
+GWX.US,D,20130719,000000,20.575,20.7298,20.575,20.6825,173936.57211824,0
+GWX.US,D,20130722,000000,20.7436,20.8372,20.7436,20.7978,58636.824321554,0
+GWX.US,D,20130723,000000,20.9181,20.9408,20.8372,20.8915,73490.783208988,0
+GWX.US,D,20130724,000000,20.9457,20.9457,20.7101,20.7633,100517.80687436,0
+GWX.US,D,20130725,000000,20.6026,20.8165,20.6026,20.8037,34607.168077131,0
+GWX.US,D,20130726,000000,20.6706,20.7101,20.575,20.6884,71972.319916548,0
+GWX.US,D,20130729,000000,20.4606,20.4606,20.3877,20.4143,68986.110208504,0
+GWX.US,D,20130730,000000,20.575,20.575,20.4429,20.4952,23085.307997755,0
+GWX.US,D,20130731,000000,20.3946,20.6233,20.3946,20.503,66552.71445796,0
+GWX.US,D,20130801,000000,20.7781,20.784,20.7022,20.7505,123925.67420879,0
+GWX.US,D,20130802,000000,20.7978,20.9319,20.7781,20.9112,62552.167213216,0
+GWX.US,D,20130805,000000,20.9457,20.9881,20.9112,20.9723,18947.825185556,0
+GWX.US,D,20130806,000000,20.9526,21.0058,20.8915,20.923,36396.459491869,0
+GWX.US,D,20130807,000000,20.8165,20.8787,20.8106,20.8234,63506.65883525,0
+GWX.US,D,20130808,000000,20.9457,21.067,20.8915,21.0324,70092.752461043,0
+GWX.US,D,20130809,000000,20.9526,21.0788,20.9526,21.0216,85302.74382386,0
+GWX.US,D,20130812,000000,20.9723,21.0482,20.9723,21.0482,22477.719813272,0
+GWX.US,D,20130813,000000,21.0857,21.134,20.9644,21.1271,117280.74900586,0
+GWX.US,D,20130814,000000,21.1202,21.1537,21.1005,21.134,40222.540680302,0
+GWX.US,D,20130815,000000,20.9408,20.9723,20.8165,20.9585,25993.413715474,0
+GWX.US,D,20130816,000000,21.0127,21.1133,20.9802,21.0058,69925.386767488,0
+GWX.US,D,20130819,000000,21.0788,21.0857,20.9053,20.9053,76830.996717342,0
+GWX.US,D,20130820,000000,20.8165,20.9585,20.8165,20.9112,92590.759025049,0
+GWX.US,D,20130821,000000,20.8165,20.8629,20.643,20.7298,30573.147693675,0
+GWX.US,D,20130822,000000,20.8915,20.923,20.8432,20.8915,65372.025565242,0
+GWX.US,D,20130823,000000,20.9881,21.0393,20.9112,21.0393,34856.695111159,0
+GWX.US,D,20130826,000000,20.9723,20.9802,20.8579,20.8787,53255.76368936,0
+GWX.US,D,20130827,000000,20.6578,20.6953,20.4882,20.503,26507.682846581,0
+GWX.US,D,20130828,000000,20.4143,20.575,20.3808,20.4952,36030.283641121,0
+GWX.US,D,20130829,000000,20.5504,20.5908,20.4882,20.5287,42108.194161027,0
+GWX.US,D,20130830,000000,20.366,20.3749,20.2733,20.2861,214030.29193138,0
+GWX.US,D,20130903,000000,20.6884,20.7712,20.6026,20.643,131626.52478741,0
+GWX.US,D,20130904,000000,20.7367,20.9181,20.7249,20.8984,48737.904300898,0
+GWX.US,D,20130905,000000,20.8629,20.8915,20.8165,20.8915,42353.663844909,0
+GWX.US,D,20130906,000000,20.9989,21.0601,20.8856,20.9989,57562.640870188,0
+GWX.US,D,20130909,000000,21.2671,21.409,21.2533,21.409,132373.07721442,0
+GWX.US,D,20130910,000000,21.6082,21.6634,21.5303,21.6634,273631.75125034,0
+GWX.US,D,20130911,000000,21.5234,21.6565,21.5086,21.6437,332547.51839448,0
+GWX.US,D,20130912,000000,21.6161,21.622,21.5362,21.5431,68425.181550709,0
+GWX.US,D,20130913,000000,21.6486,21.6693,21.5609,21.6634,39369.482811937,0
+GWX.US,D,20130916,000000,21.9582,21.9582,21.8133,21.8389,60291.208843911,0
+GWX.US,D,20130917,000000,21.7837,21.8596,21.7837,21.8182,362456.27500162,0
+GWX.US,D,20130918,000000,21.8251,22.3752,21.758,22.3752,152188.16099386,0
+GWX.US,D,20130919,000000,22.3693,22.4215,22.2283,22.248,52864.229400194,0
+GWX.US,D,20130920,000000,22.248,22.248,22.0193,22.0528,63200.328899167,0
+GWX.US,D,20130923,000000,22.1189,22.1268,21.9986,22.0794,57267.468647009,0
+GWX.US,D,20130924,000000,22.0794,22.1603,21.9917,21.9917,515539.08170285,0
+GWX.US,D,20130925,000000,21.9463,22.0844,21.9463,22.0065,423376.37311829,0
+GWX.US,D,20130926,000000,22.0923,22.1268,21.899,22.0992,42724.911383341,0
+GWX.US,D,20130927,000000,21.9917,22.0725,21.9917,22.0321,68459.669026956,0
+GWX.US,D,20130930,000000,21.8645,21.9986,21.8478,21.9513,195699.18396814,0
+GWX.US,D,20131001,000000,21.9848,22.1189,21.9513,22.0923,357330.82742868,0
+GWX.US,D,20131002,000000,21.9256,22.0656,21.9256,22.0607,59747.52392424,0
+GWX.US,D,20131003,000000,22.0528,22.0528,21.8478,21.9178,160638.60701211,0
+GWX.US,D,20131004,000000,21.8921,21.9848,21.8734,21.9799,43122.531697727,0
+GWX.US,D,20131007,000000,21.6565,21.7511,21.6565,21.6565,65780.803592532,0
+GWX.US,D,20131008,000000,21.7452,21.7511,21.5165,21.5362,124820.31991616,0
+GWX.US,D,20131009,000000,21.6831,21.7107,21.5234,21.6634,69817.866988598,0
+GWX.US,D,20131010,000000,21.7166,21.9917,21.7166,21.9641,57680.304024446,0
+GWX.US,D,20131011,000000,21.9404,22.0794,21.9128,22.0794,142701.0620131,0
+GWX.US,D,20131014,000000,21.9641,22.1425,21.9049,22.0923,26785.611331637,0
+GWX.US,D,20131015,000000,21.9404,22.0321,21.9404,21.9513,120173.63966053,0
+GWX.US,D,20131016,000000,22.0992,22.1425,21.9986,22.1425,219853.60372958,0
+GWX.US,D,20131017,000000,22.1425,22.3959,22.1425,22.3821,77088.638451663,0
+GWX.US,D,20131018,000000,22.5507,22.5507,22.4284,22.5438,73362.976679364,0
+GWX.US,D,20131021,000000,22.6779,22.6779,22.5704,22.6384,206302.05423927,0
+GWX.US,D,20131022,000000,22.7321,22.8524,22.7321,22.8188,52186.651925678,0
+GWX.US,D,20131023,000000,22.6187,22.6187,22.5093,22.5635,128288.33995413,0
+GWX.US,D,20131024,000000,22.738,22.738,22.2766,22.7104,62471.02021028,0
+GWX.US,D,20131025,000000,22.6315,22.6384,22.5576,22.6384,70682.082569866,0
+GWX.US,D,20131028,000000,22.6108,22.6108,22.4965,22.5379,230907.85420453,0
+GWX.US,D,20131029,000000,22.599,22.599,22.5162,22.5379,73024.187942106,0
+GWX.US,D,20131030,000000,22.6641,22.6641,22.3752,22.5162,44591.292450869,0
+GWX.US,D,20131031,000000,22.4156,22.5911,22.4038,22.4827,120471.85489632,0
+GWX.US,D,20131101,000000,22.39,22.39,22.2145,22.3298,80966.450854467,0
+GWX.US,D,20131104,000000,22.2608,22.3417,22.2608,22.3358,130102.98980729,0
+GWX.US,D,20131105,000000,22.1603,22.2766,22.1603,22.2096,70325.035756948,0
+GWX.US,D,20131106,000000,22.3476,22.5221,22.3476,22.4107,95782.879253044,0
+GWX.US,D,20131107,000000,22.4038,22.4038,22.0134,22.0794,100347.39816819,0
+GWX.US,D,20131108,000000,22.0725,22.2145,22.0321,22.2017,60030.524096979,0
+GWX.US,D,20131111,000000,22.1544,22.1869,22.1337,22.1475,92617.131801004,0
+GWX.US,D,20131112,000000,22.1425,22.1425,22.0469,22.0794,118944.26256605,0
+GWX.US,D,20131113,000000,22.0321,22.2362,21.972,22.2362,102165.09103396,0
+GWX.US,D,20131114,000000,22.1337,22.3358,22.1337,22.322,76330.928311748,0
+GWX.US,D,20131115,000000,22.4827,22.5221,22.4284,22.5162,116993.69148298,0
+GWX.US,D,20131118,000000,22.4689,22.53,22.3693,22.4284,276255.84245778,0
+GWX.US,D,20131119,000000,22.4491,22.4491,22.322,22.3693,110691.61236746,0
+GWX.US,D,20131120,000000,22.3417,22.4038,22.1751,22.2017,84535.904646115,0
+GWX.US,D,20131121,000000,22.1751,22.2934,22.1751,22.2884,152201.34738184,0
+GWX.US,D,20131122,000000,22.2825,22.3604,22.2431,22.3545,65979.613749725,0
+GWX.US,D,20131125,000000,22.2884,22.3003,22.2096,22.2214,65057.580928865,0
+GWX.US,D,20131126,000000,22.2825,22.3298,22.2214,22.3072,36911.742960513,0
+GWX.US,D,20131127,000000,22.3752,22.3752,22.3003,22.3604,41793.74952465,0
+GWX.US,D,20131129,000000,22.4215,22.4827,22.4215,22.4215,23236.444290724,0
+GWX.US,D,20131202,000000,22.4412,22.4412,22.2934,22.3072,67420.987389376,0
+GWX.US,D,20131203,000000,22.2096,22.2096,22.0607,22.1544,121107.84453183,0
+GWX.US,D,20131204,000000,21.8921,22.0923,21.8921,22.0923,91836.091897745,0
+GWX.US,D,20131205,000000,22.0656,22.0844,21.9799,22.0065,43676.359992765,0
+GWX.US,D,20131206,000000,22.2214,22.2431,22.1268,22.2214,55606.998099431,0
+GWX.US,D,20131209,000000,22.1475,22.2283,22.1475,22.2017,71071.588183959,0
+GWX.US,D,20131210,000000,22.2283,22.2431,22.1869,22.2362,49424.610813244,0
+GWX.US,D,20131211,000000,22.2766,22.2766,22.04,22.0528,70938.709966651,0
+GWX.US,D,20131212,000000,21.9463,21.9917,21.8921,21.9325,36443.119018558,0
+GWX.US,D,20131213,000000,21.9128,21.9917,21.8537,21.9582,40901.132492354,0
+GWX.US,D,20131216,000000,22.0725,22.0992,22.0321,22.0528,82152.21143487,0
+GWX.US,D,20131217,000000,22.0656,22.0844,21.9986,22.0469,80930.949040683,0
+GWX.US,D,20131218,000000,22.1544,22.3821,22.0607,22.2934,38137.062704847,0
+GWX.US,D,20131219,000000,22.1337,22.1869,22.0992,22.1672,122804.83123073,0
+GWX.US,D,20131220,000000,22.1465,22.2835,22.1465,22.2559,62070.356883283,0
+GWX.US,D,20131223,000000,22.4196,22.4748,22.2707,22.4343,86056.396613628,0
+GWX.US,D,20131224,000000,22.316,22.4896,22.316,22.4817,119307.39540419,0
+GWX.US,D,20131226,000000,22.7173,22.7242,22.5645,22.7084,104274.9131103,0
+GWX.US,D,20131227,000000,22.8129,22.8405,22.7705,22.7991,47574.459146303,0
+GWX.US,D,20131230,000000,22.9914,23.0535,22.9569,23.0485,342949.54983334,0
+GWX.US,D,20131231,000000,23.088,23.1698,23.088,23.1215,47566.34444601,0
+GWX.US,D,20140102,000000,22.9785,23.0061,22.7301,22.807,270065.3404713,0
+GWX.US,D,20140103,000000,22.944,22.9983,22.8484,22.9164,91987.228190713,0
+GWX.US,D,20140106,000000,23.0535,23.0535,22.944,22.9716,202120.95491299,0
+GWX.US,D,20140107,000000,23.0259,23.0742,23.0061,23.0338,142691.93297527,0
+GWX.US,D,20140108,000000,23.0485,23.0683,22.9716,23.02,82285.089652177,0
+GWX.US,D,20140109,000000,23.0742,23.1294,22.9519,23.014,59548.713767047,0
+GWX.US,D,20140110,000000,23.1294,23.3699,23.1294,23.3443,57013.884262834,0
+GWX.US,D,20140113,000000,23.2753,23.3758,23.1432,23.1698,118572.00069008,0
+GWX.US,D,20140114,000000,23.1925,23.3364,23.1836,23.3305,92790.583519779,0
+GWX.US,D,20140115,000000,23.1777,23.3502,23.1777,23.3305,99096.719985443,0
+GWX.US,D,20140116,000000,23.1994,23.3305,23.1994,23.3305,83355.215753396,0
+GWX.US,D,20140117,000000,23.3985,23.4399,23.3039,23.3305,61768.084297347,0
+GWX.US,D,20140121,000000,23.4399,23.4596,23.3305,23.3906,446014.35826236,0
+GWX.US,D,20140122,000000,23.4527,23.4527,23.3502,23.3985,186504.21419796,0
+GWX.US,D,20140123,000000,23.1994,23.2546,23.0535,23.156,366450.73622115,0
+GWX.US,D,20140124,000000,22.9007,22.9007,22.6217,22.6483,90429.205734342,0
+GWX.US,D,20140127,000000,22.5931,22.6217,22.3377,22.4343,163710.02107323,0
+GWX.US,D,20140128,000000,22.5645,22.7084,22.5645,22.7084,55755.091379789,0
+GWX.US,D,20140129,000000,22.6542,22.6749,22.5388,22.6611,171989.04404778,0
+GWX.US,D,20140130,000000,22.7084,22.7991,22.6424,22.7646,103971.62618682,0
+GWX.US,D,20140131,000000,22.4087,22.5527,22.3515,22.4403,157355.19640581,0
+GWX.US,D,20140203,000000,22.2944,22.3574,21.9316,21.9454,708285.52910166,0
+GWX.US,D,20140204,000000,21.8832,22.0952,21.8211,22.0558,124065.65278885,0
+GWX.US,D,20140205,000000,22.0154,22.0873,21.9168,22.0075,185230.20625186,0
+GWX.US,D,20140206,000000,22.1859,22.4008,22.1859,22.3239,288842.75695069,0
+GWX.US,D,20140207,000000,22.4748,22.6276,22.3772,22.6217,61905.019864801,0
+GWX.US,D,20140210,000000,22.4748,22.5931,22.4748,22.5162,185625.79789117,0
+GWX.US,D,20140211,000000,22.5645,22.9233,22.5645,22.8888,206966.4453258,0
+GWX.US,D,20140212,000000,22.8839,22.9322,22.8543,22.8888,80262.500603998,0
+GWX.US,D,20140213,000000,22.6611,22.9983,22.6611,22.9716,53349.082742737,0
+GWX.US,D,20140214,000000,22.9983,23.1373,22.8484,23.1018,179001.15943899,0
+GWX.US,D,20140218,000000,23.2408,23.2881,23.1925,23.2625,78382.933148493,0
+GWX.US,D,20140219,000000,23.1925,23.2674,23.0535,23.0535,78915.46035526,0
+GWX.US,D,20140220,000000,23.0535,23.1501,22.9914,23.1432,48576.624632563,0
+GWX.US,D,20140221,000000,23.2822,23.2881,23.1629,23.1836,54383.707030171,0
+GWX.US,D,20140224,000000,23.2546,23.4882,23.2408,23.3906,72578.893763495,0
+GWX.US,D,20140225,000000,23.4596,23.4596,23.3039,23.3364,53043.76714419,0
+GWX.US,D,20140226,000000,23.2822,23.3758,23.1836,23.2674,177416.76420666,0
+GWX.US,D,20140227,000000,23.1836,23.364,23.1836,23.3364,85066.403177809,0
+GWX.US,D,20140228,000000,23.4794,23.6115,23.4399,23.507,71946.961478131,0
+GWX.US,D,20140303,000000,23.1925,23.1925,22.9519,23.014,160143.6102942,0
+GWX.US,D,20140304,000000,23.4399,23.5356,23.4399,23.4527,95904.599757448,0
+GWX.US,D,20140305,000000,23.3985,23.5011,23.3985,23.4794,179691.92330148,0
+GWX.US,D,20140306,000000,23.6756,23.7771,23.6756,23.7436,77955.897045542,0
+GWX.US,D,20140307,000000,23.7771,23.7771,23.5967,23.6756,56193.285195643,0
+GWX.US,D,20140310,000000,23.5139,23.5967,23.4675,23.5563,83577.355673933,0
+GWX.US,D,20140311,000000,23.5494,23.5494,23.3581,23.3837,117066.72378562,0
+GWX.US,D,20140312,000000,23.1215,23.3088,23.1215,23.2753,50386.202798036,0
+GWX.US,D,20140313,000000,23.3699,23.3699,22.9716,23.02,106816.84297727,0
+GWX.US,D,20140314,000000,22.944,23.0338,22.9164,22.9322,46596.637760925,0
+GWX.US,D,20140317,000000,23.1629,23.1925,23.0959,23.1501,55384.858178893,0
+GWX.US,D,20140318,000000,23.2181,23.3906,23.2181,23.3246,68348.091897919,0
+GWX.US,D,20140319,000000,23.3305,23.3305,22.9569,23.0821,56509.758507094,0
+GWX.US,D,20140320,000000,22.8839,22.9381,22.7646,22.8888,59699.850060015,0
+GWX.US,D,20140321,000000,22.9647,23.014,22.7646,22.7784,38524.539643866,0
+GWX.US,D,20140324,000000,22.9381,22.9381,22.7301,22.7991,119883.53912504,0
+GWX.US,D,20140325,000000,22.9164,22.9785,22.8405,22.9233,172864.41734195,0
+GWX.US,D,20140326,000000,23.0821,23.0821,22.875,22.875,107289.52426937,0
+GWX.US,D,20140327,000000,22.9322,23.0604,22.9322,23.0397,66523.298669396,0
+GWX.US,D,20140328,000000,23.2467,23.3305,23.2122,23.2546,42658.979443455,0
+GWX.US,D,20140331,000000,23.3758,23.4044,23.3246,23.3443,27158.887545143,0
+GWX.US,D,20140401,000000,23.4399,23.5356,23.4261,23.5296,511742.41630298,0
+GWX.US,D,20140402,000000,23.5494,23.6115,23.5356,23.577,55478.17723227,0
+GWX.US,D,20140403,000000,23.5494,23.5494,23.4192,23.4675,41108.057349841,0
+GWX.US,D,20140404,000000,23.5227,23.6115,23.3581,23.3837,117345.66660821,0
+GWX.US,D,20140407,000000,23.3837,23.3837,23.1836,23.2408,57595.099671363,0
+GWX.US,D,20140408,000000,23.156,23.1925,23.088,23.1629,35580.932112363,0
+GWX.US,D,20140409,000000,23.3167,23.5139,23.296,23.4942,34327.210917001,0
+GWX.US,D,20140410,000000,23.3167,23.4123,23.0821,23.0821,44016.16306756,0
+GWX.US,D,20140411,000000,23.088,23.1294,22.9716,22.9845,48466.061841063,0
+GWX.US,D,20140414,000000,22.944,23.0259,22.8405,22.9233,92798.698220073,0
+GWX.US,D,20140415,000000,22.8484,22.875,22.6276,22.8336,70147.526688025,0
+GWX.US,D,20140416,000000,23.0061,23.1629,22.9983,23.156,60588.409742164,0
+GWX.US,D,20140417,000000,23.2063,23.3088,23.1994,23.296,73421.808256493,0
+GWX.US,D,20140421,000000,23.364,23.3758,23.2467,23.2822,72204.603212453,0
+GWX.US,D,20140422,000000,23.3502,23.3837,23.3305,23.3364,29246.394195671,0
+GWX.US,D,20140423,000000,23.3167,23.3443,23.2546,23.3246,47403.036102601,0
+GWX.US,D,20140424,000000,23.3088,23.3699,23.2467,23.3088,21574.959405609,0
+GWX.US,D,20140425,000000,23.3581,23.3581,23.2122,23.2822,29514.17930536,0
+GWX.US,D,20140428,000000,23.3167,23.3167,23.1018,23.2625,53076.225945364,0
+GWX.US,D,20140429,000000,23.2122,23.3985,23.2122,23.3305,43772.722058752,0
+GWX.US,D,20140430,000000,23.2881,23.3502,23.2329,23.3364,38366.302988141,0
+GWX.US,D,20140501,000000,23.3039,23.4399,23.3039,23.3906,453895.76092252,0
+GWX.US,D,20140502,000000,23.3167,23.4882,23.3167,23.4596,53773.075833077,0
+GWX.US,D,20140505,000000,23.4123,23.4734,23.3039,23.4478,46984.114699944,0
+GWX.US,D,20140506,000000,23.4596,23.5296,23.4044,23.4794,24037.770944717,0
+GWX.US,D,20140507,000000,23.3906,23.4123,23.3039,23.4123,116303.94195802,0
+GWX.US,D,20140508,000000,23.296,23.4261,23.2822,23.3246,77870.692692459,0
+GWX.US,D,20140509,000000,23.3581,23.3581,23.1925,23.2329,46979.043012261,0
+GWX.US,D,20140512,000000,23.3305,23.4192,23.3305,23.3906,71568.613576942,0
+GWX.US,D,20140513,000000,23.3246,23.4261,23.3246,23.4192,50429.819312114,0
+GWX.US,D,20140514,000000,23.3502,23.3837,23.2753,23.2881,100305.81032919,0
+GWX.US,D,20140515,000000,23.2753,23.2753,23.014,23.088,113808.67161774,0
+GWX.US,D,20140516,000000,22.9519,23.0397,22.9381,23.0397,76450.620141079,0
+GWX.US,D,20140519,000000,22.8938,22.9785,22.8336,22.9785,274297.15667441,0
+GWX.US,D,20140520,000000,22.8612,22.9381,22.7705,22.7912,173543.009154,0
+GWX.US,D,20140521,000000,22.9233,22.9914,22.8888,22.9647,2210602.5966324,0
+GWX.US,D,20140522,000000,23.0338,23.1501,22.9914,23.1018,62084.557608797,0
+GWX.US,D,20140523,000000,23.1501,23.2181,23.1501,23.2122,78382.933148493,0
+GWX.US,D,20140527,000000,23.3581,23.4399,23.3305,23.3985,52794.240110162,0
+GWX.US,D,20140528,000000,23.3906,23.4527,23.3758,23.4261,52588.329590211,0
+GWX.US,D,20140529,000000,23.4794,23.5691,23.4478,23.5494,45117.733632416,0
+GWX.US,D,20140530,000000,23.5849,23.5849,23.507,23.5563,258201.64864206,0
+GWX.US,D,20140602,000000,23.7081,23.7081,23.5918,23.6686,50369.973397449,0
+GWX.US,D,20140603,000000,23.6332,23.6332,23.5494,23.6282,54596.717912878,0
+GWX.US,D,20140604,000000,23.5632,23.6884,23.5632,23.6884,135633.15805738,0
+GWX.US,D,20140605,000000,23.6282,23.7623,23.5967,23.7515,127705.09587053,0
+GWX.US,D,20140606,000000,23.8402,23.9141,23.8323,23.9141,68913.077905861,0
+GWX.US,D,20140609,000000,23.8589,23.9417,23.8589,23.9348,130856.64259706,0
+GWX.US,D,20140610,000000,23.9496,23.9496,23.8106,23.8658,76886.78528186,0
+GWX.US,D,20140611,000000,23.8323,23.8402,23.7692,23.7988,49365.779236116,0
+GWX.US,D,20140612,000000,23.8934,23.9565,23.8195,23.8737,67507.206079995,0
+GWX.US,D,20140613,000000,23.8471,23.8796,23.8402,23.8737,41904.31231615,0
+GWX.US,D,20140616,000000,23.853,23.9141,23.8264,23.8737,44828.647434456,0
+GWX.US,D,20140617,000000,23.8323,23.8796,23.7367,23.8737,51646.010018617,0
+GWX.US,D,20140618,000000,23.8402,24.1221,23.8402,24.1014,40148.494040123,0
+GWX.US,D,20140619,000000,24.1774,24.2266,24.1152,24.204,42907.492139947,0
+GWX.US,D,20140620,000000,24.2819,24.2819,24.1044,24.2316,39212.260493749,0
+GWX.US,D,20140623,000000,24.1261,24.2079,24.1261,24.1941,43857.926411835,0
+GWX.US,D,20140624,000000,24.1586,24.2158,24.0147,24.063,37120.696493073,0
+GWX.US,D,20140625,000000,23.9575,24.1261,23.9575,24.1044,34551.379512612,0
+GWX.US,D,20140626,000000,24.0551,24.2079,24.0147,24.1793,60594.495767385,0
+GWX.US,D,20140627,000000,24.2079,24.2079,24.1182,24.1862,45805.454482299,0
+GWX.US,D,20140630,000000,24.2,24.4435,24.2,24.3864,1214946.1143458,0
+GWX.US,D,20140701,000000,24.554,24.7048,24.5037,24.6575,174649.65140654,0
+GWX.US,D,20140702,000000,24.6575,24.6989,24.6013,24.6575,86776.576264685,0
+GWX.US,D,20140703,000000,24.6634,24.759,24.6634,24.7314,46174.673345657,0
+GWX.US,D,20140707,000000,24.5648,24.5954,24.5402,24.5885,100381.88564444,0
+GWX.US,D,20140708,000000,24.4495,24.5175,24.3243,24.4002,71902.330626516,0
+GWX.US,D,20140709,000000,24.3795,24.5096,24.3666,24.4633,33989.43651728,0
+GWX.US,D,20140710,000000,24.1182,24.2621,24.0758,24.2079,70260.118154599,0
+GWX.US,D,20140711,000000,24.1862,24.2759,24.1458,24.2079,256741.00258921,0
+GWX.US,D,20140714,000000,24.345,24.4002,24.3026,24.3026,71249.097252881,0
+GWX.US,D,20140715,000000,24.2227,24.3026,24.132,24.2158,20098.083952174,0
+GWX.US,D,20140716,000000,24.2759,24.3312,24.2365,24.2621,32594.722404318,0
+GWX.US,D,20140717,000000,24.2543,24.2966,24.0758,24.0758,66805.284504599,0
+GWX.US,D,20140718,000000,24.1645,24.3193,24.0492,24.2493,37280.961823872,0
+GWX.US,D,20140721,000000,24.2079,24.2079,24.1044,24.1517,81903.698738378,0
+GWX.US,D,20140722,000000,24.2819,24.345,24.2681,24.3243,41477.2762132,0
+GWX.US,D,20140723,000000,24.3706,24.4495,24.3666,24.3795,129959.96821461,0
+GWX.US,D,20140724,000000,24.3706,24.4564,24.2543,24.345,48033.954050429,0
+GWX.US,D,20140725,000000,24.3519,24.3795,24.2621,24.3193,22346.870271038,0
+GWX.US,D,20140728,000000,24.2966,24.4002,24.2681,24.3706,35692.5092414,0
+GWX.US,D,20140729,000000,24.4149,24.4149,24.2621,24.2759,30843.975815974,0
+GWX.US,D,20140730,000000,24.2414,24.345,24.1862,24.2759,61363.363620203,0
+GWX.US,D,20140731,000000,24.0147,24.0758,23.8126,23.855,1210533.7460611,0
+GWX.US,D,20140801,000000,23.786,23.8737,23.6815,23.7091,188444.64190566,0
+GWX.US,D,20140804,000000,23.7455,23.8126,23.647,23.786,56532.073932901,0
+GWX.US,D,20140805,000000,23.6548,23.6617,23.3906,23.4478,40872.731041327,0
+GWX.US,D,20140806,000000,23.3364,23.4942,23.3364,23.4044,50191.449990989,0
+GWX.US,D,20140807,000000,23.4399,23.4794,23.2743,23.3236,57886.214544396,0
+GWX.US,D,20140808,000000,23.3364,23.4675,23.3029,23.4596,40691.164622257,0
+GWX.US,D,20140811,000000,23.6341,23.7012,23.5858,23.6617,36734.23389159,0
+GWX.US,D,20140812,000000,23.6548,23.7248,23.6056,23.6686,43093.115909163,0
+GWX.US,D,20140813,000000,23.7643,23.8126,23.7386,23.7781,84729.643115624,0
+GWX.US,D,20140814,000000,23.9161,23.9299,23.8481,23.8737,33583.7015026,0
+GWX.US,D,20140815,000000,24.0009,24.063,23.7712,23.923,32813.819312245,0
+GWX.US,D,20140818,000000,24.1113,24.1113,22.4994,24.0492,72576.865088422,0
+GWX.US,D,20140819,000000,24.0492,24.1724,24.0492,24.1586,80548.543789347,0
+GWX.US,D,20140820,000000,24.0965,24.1389,24.0068,24.0906,90862.327862513,0
+GWX.US,D,20140821,000000,24.0492,24.1941,24.0492,24.132,22917.9423042,0
+GWX.US,D,20140822,000000,24.0827,24.1645,24.0827,24.1389,58909.681118926,0
+GWX.US,D,20140825,000000,24.1862,24.2759,24.1862,24.2227,32325.922957092,0
+GWX.US,D,20140826,000000,24.2621,24.3104,24.2227,24.2681,43553.625150825,0
+GWX.US,D,20140827,000000,24.3519,24.4002,24.3026,24.3104,109730.02038267,0
+GWX.US,D,20140828,000000,24.2414,24.2681,24.2,24.2543,83021.498703822,0
+GWX.US,D,20140829,000000,24.2,24.2543,24.1645,24.2158,61826.915874475,0
+GWX.US,D,20140902,000000,24.2,24.2543,24.1182,24.1724,80340.604594324,0
+GWX.US,D,20140903,000000,24.3607,24.3607,24.1793,24.2,117848.77802642,0
+GWX.US,D,20140904,000000,24.1261,24.1941,24.0009,24.0492,67874.39626828,0
+GWX.US,D,20140905,000000,24.0216,24.0413,23.9368,24.0413,54095.635169748,0
+GWX.US,D,20140908,000000,23.9447,23.9447,23.7643,23.8126,38645.245810733,0
+GWX.US,D,20140909,000000,23.7248,23.7248,23.5918,23.6815,53584.409051251,0
+GWX.US,D,20140910,000000,23.647,23.7643,23.6056,23.7593,67554.87994422,0
+GWX.US,D,20140911,000000,23.5632,23.6056,23.5149,23.5858,21988.809120583,0
+GWX.US,D,20140912,000000,23.5237,23.5503,23.4478,23.4794,60160.359301677,0
+GWX.US,D,20140915,000000,23.4261,23.4527,23.3837,23.4044,29191.619968689,0
+GWX.US,D,20140916,000000,23.3443,23.5572,23.3443,23.5149,72920.725513363,0
+GWX.US,D,20140917,000000,23.4192,23.5011,23.2812,23.3029,64177.135947009,0
+GWX.US,D,20140918,000000,23.3236,23.4192,23.3236,23.364,100651.6994292,0
+GWX.US,D,20140919,000000,23.4123,23.4882,23.2536,23.2536,87059.576437424,0
+GWX.US,D,20140922,000000,23.224,23.224,23.0584,23.1008,41482.347900883,0
+GWX.US,D,20140923,000000,23.0387,23.0732,22.9628,22.9835,352157.70599151,0
+GWX.US,D,20140924,000000,22.9628,23.1294,22.9293,23.0939,167058.34928188,0
+GWX.US,D,20140925,000000,22.9628,22.9707,22.7488,22.7745,212037.11867177,0
+GWX.US,D,20140926,000000,22.7745,22.8878,22.7745,22.8386,41351.498358649,0
+GWX.US,D,20140929,000000,22.6108,22.7064,22.527,22.6581,49488.514078056,0
+GWX.US,D,20140930,000000,22.6039,22.665,22.5201,22.6039,225069.32734329,0
+GWX.US,D,20141001,000000,22.4718,22.5201,22.2865,22.3111,77895.03679334,0
+GWX.US,D,20141002,000000,22.1948,22.2155,21.9178,22.1544,407270.72171056,0
+GWX.US,D,20141003,000000,22.0982,22.2096,22.0982,22.181,191910.63326857,0
+GWX.US,D,20141006,000000,22.2303,22.2786,22.1475,22.2391,113242.67127226,0
+GWX.US,D,20141007,000000,22.0351,22.113,21.9178,21.9178,88555.724304057,0
+GWX.US,D,20141008,000000,21.9178,22.2303,21.8152,22.2155,70012.619795644,0
+GWX.US,D,20141009,000000,22.0094,22.0272,21.6624,21.7255,402547.96613969,0
+GWX.US,D,20141010,000000,21.5382,21.5579,21.3095,21.3598,210199.13905527,0
+GWX.US,D,20141013,000000,21.4347,21.4347,21.1172,21.1222,85397.077214773,0
+GWX.US,D,20141014,000000,21.3026,21.4071,21.2148,21.2345,105988.12920978,0
+GWX.US,D,20141015,000000,21.1853,21.3095,20.9082,21.2888,270290.52340445,0
+GWX.US,D,20141016,000000,20.9506,21.3598,20.7633,21.2257,132706.794264,0
+GWX.US,D,20141017,000000,21.3745,21.4978,21.3598,21.4505,94454.097079967,0
+GWX.US,D,20141020,000000,21.4505,21.6693,21.4159,21.6338,103223.04508474,0
+GWX.US,D,20141021,000000,21.76,21.8448,21.7117,21.8448,71859.728449975,0
+GWX.US,D,20141022,000000,21.9128,21.9848,21.7255,21.7314,68595.590256874,0
+GWX.US,D,20141023,000000,21.8842,21.9661,21.8507,21.8576,64911.51632358,0
+GWX.US,D,20141024,000000,21.8576,21.9463,21.8359,21.9178,45238.439799283,0
+GWX.US,D,20141027,000000,21.7728,21.8576,21.7176,21.8093,101798.91518321,0
+GWX.US,D,20141028,000000,21.8911,22.0094,21.8783,22.0094,32337.080669996,0
+GWX.US,D,20141029,000000,22.0982,22.1415,21.8507,21.9256,68986.110208504,0
+GWX.US,D,20141030,000000,21.83,22.0351,21.7945,21.9404,49094.951113817,0
+GWX.US,D,20141031,000000,22.1179,22.2786,22.0834,22.2648,161923.7726711,0
+GWX.US,D,20141103,000000,22.1475,22.2727,22.113,22.2234,53673.670754481,0
+GWX.US,D,20141104,000000,21.9049,21.9049,21.7482,21.8616,78539.141129144,0
+GWX.US,D,20141105,000000,21.7531,21.7876,21.7117,21.7728,56530.045257828,0
+GWX.US,D,20141106,000000,21.6486,21.69,21.5934,21.6141,39861.436517237,0
+GWX.US,D,20141107,000000,21.6624,21.7482,21.62,21.7482,37237.345309794,0
+GWX.US,D,20141110,000000,21.8842,21.8842,21.7255,21.7482,1724540.163746,0
+GWX.US,D,20141111,000000,21.8093,21.8576,21.7117,21.8221,267234.32440637,0
+GWX.US,D,20141112,000000,21.6772,21.76,21.5707,21.7531,148758.68578228,0
+GWX.US,D,20141113,000000,21.7728,21.7945,21.6555,21.7255,69021.612022288,0
+GWX.US,D,20141114,000000,21.6624,21.7807,21.6417,21.76,93555.394022451,0
+GWX.US,D,20141117,000000,21.6072,21.6555,21.5707,21.6417,91839.134910355,0
+GWX.US,D,20141118,000000,21.7531,21.8014,21.6693,21.7807,85536.041457301,0
+GWX.US,D,20141119,000000,21.6141,21.7482,21.6141,21.6693,48520.836068045,0
+GWX.US,D,20141120,000000,21.5323,21.6417,21.5244,21.6279,127380.50785879,0
+GWX.US,D,20141121,000000,21.7945,21.8842,21.7038,21.7531,210996.40835911,0
+GWX.US,D,20141124,000000,21.8576,21.8783,21.76,21.7876,88978.703056861,0
+GWX.US,D,20141125,000000,21.8221,21.83,21.7659,21.8221,33229.697702292,0
+GWX.US,D,20141126,000000,21.83,21.9049,21.83,21.8842,42636.664017648,0
+GWX.US,D,20141128,000000,21.6279,21.7314,21.5796,21.5934,17745.835204567,0
+GWX.US,D,20141201,000000,21.5707,21.5934,21.4702,21.5461,76794.48056602,0
+GWX.US,D,20141202,000000,21.6979,21.6979,21.5707,21.62,102744.27776742,0
+GWX.US,D,20141203,000000,21.6772,21.7176,21.6417,21.6979,91302.55035344,0
+GWX.US,D,20141204,000000,21.5993,21.7176,21.5993,21.6624,54749.882880919,0
+GWX.US,D,20141205,000000,21.6555,21.6624,21.5579,21.6486,111996.05043966,0
+GWX.US,D,20141208,000000,21.4978,21.5244,21.3923,21.4209,87789.899463848,0
+GWX.US,D,20141209,000000,21.2888,21.4889,21.276,21.4889,121469.96303244,0
+GWX.US,D,20141210,000000,21.5579,21.5579,21.2345,21.276,75269.93124836,0
+GWX.US,D,20141211,000000,21.2957,21.4574,21.2484,21.276,71522.96838779,0
+GWX.US,D,20141212,000000,21.2,21.2148,20.9989,21.0058,302857.85869528,0
+GWX.US,D,20141215,000000,21.1517,21.2,20.8057,20.8747,184431.92261048,0
+GWX.US,D,20141216,000000,20.9033,21.1705,20.8895,20.8895,174675.00984496,0
+GWX.US,D,20141217,000000,20.7909,21.4347,20.7909,21.1784,146472.36897455,0
+GWX.US,D,20141218,000000,21.3233,21.4071,21.131,21.3923,114875.75470635,0
+GWX.US,D,20141219,000000,21.3834,21.4948,20.3926,21.4859,199919.84245835,0
+GWX.US,D,20141222,000000,21.4948,21.4948,21.3706,21.4179,181184.01381796,0
+GWX.US,D,20141223,000000,21.3469,21.4238,21.2602,21.3312,219496.55691666,0
+GWX.US,D,20141224,000000,21.2276,21.4712,21.1971,21.4712,206247.28001228,0
+GWX.US,D,20141226,000000,21.4238,21.6338,21.4238,21.4948,114644.48574798,0
+GWX.US,D,20141229,000000,21.4495,21.5806,21.3834,21.4574,500066.37691803,0
+GWX.US,D,20141230,000000,21.3923,21.5175,21.3923,21.4327,221892.42217835,0
+GWX.US,D,20141231,000000,21.4495,21.5806,21.3381,21.3381,230646.15512007,0
+GWX.US,D,20150102,000000,21.4859,21.5264,21.3381,21.4012,199395.42995188,0
+GWX.US,D,20150105,000000,21.2986,21.4948,21.1577,21.2276,274039.51494009,0
+GWX.US,D,20150106,000000,21.1724,21.276,20.9634,21.0423,197779.59025591,0
+GWX.US,D,20150107,000000,21.1724,21.2602,21.0571,21.206,112044.73864142,0
+GWX.US,D,20150108,000000,21.2198,21.3627,21.2198,21.2907,71974.348591622,0
+GWX.US,D,20150109,000000,21.3065,21.3223,21.1724,21.2198,42807.072723813,0
+GWX.US,D,20150112,000000,21.1724,21.2365,21.0877,21.1882,999491.69251286,0
+GWX.US,D,20150113,000000,21.3538,21.4712,21.1448,21.2907,860935.21367471,0
+GWX.US,D,20150114,000000,21.276,21.2986,21.1123,21.2829,127027.51839601,0
+GWX.US,D,20150115,000000,21.481,21.555,21.2681,21.3469,217201.11107111,0
+GWX.US,D,20150116,000000,21.2533,21.5037,21.2454,21.4948,544201.21747738,0
+GWX.US,D,20150120,000000,21.5037,21.6111,21.3538,21.4012,104942.34720945,0
+GWX.US,D,20150121,000000,21.409,21.4574,21.2986,21.3834,238599.57574533,0
+GWX.US,D,20150122,000000,21.2681,21.4948,21.2533,21.4179,340208.80980918,0
+GWX.US,D,20150123,000000,21.2986,21.3923,21.2454,21.2533,311168.32613346,0
+GWX.US,D,20150126,000000,21.3627,21.4712,21.3312,21.409,103271.7332865,0
+GWX.US,D,20150127,000000,21.3312,21.481,21.3312,21.3834,154336.52789659,0
+GWX.US,D,20150128,000000,21.5707,21.6496,21.2276,21.2829,121248.83744943,0
+GWX.US,D,20150129,000000,21.3223,21.4574,21.2602,21.4012,77564.362756376,0
+GWX.US,D,20150130,000000,21.3154,21.4643,21.2681,21.2681,66079.018828321,0
+GWX.US,D,20150202,000000,21.4327,21.5707,21.3706,21.5264,92555.257211265,0
+GWX.US,D,20150203,000000,21.555,21.7827,21.5343,21.7462,81748.505095263,0
+GWX.US,D,20150204,000000,21.6496,21.7531,21.6111,21.6181,66504.026256199,0
+GWX.US,D,20150205,000000,21.7462,21.9542,21.7462,21.9325,196085.64656962,0
+GWX.US,D,20150206,000000,21.7364,21.8152,21.6338,21.6831,86190.289168472,0
+GWX.US,D,20150209,000000,21.549,21.6654,21.5343,21.6033,47767.183278276,0
+GWX.US,D,20150210,000000,21.6654,21.7531,21.6585,21.7048,85097.847641446,0
+GWX.US,D,20150211,000000,21.6033,21.6742,21.5707,21.6496,221613.47935575,0
+GWX.US,D,20150212,000000,21.8152,21.9168,21.7994,21.901,75383.537052471,0
+GWX.US,D,20150213,000000,22.0489,22.0794,21.9937,22.0489,59133.849714537,0
+GWX.US,D,20150217,000000,22.0725,22.2391,22.042,22.2066,220487.56469002,0
+GWX.US,D,20150218,000000,22.246,22.3939,22.1672,22.3535,110220.95975043,0
+GWX.US,D,20150219,000000,22.2214,22.4097,22.2125,22.3939,174405.1960602,0
+GWX.US,D,20150220,000000,22.2391,22.5645,22.2391,22.5497,142376.47400136,0
+GWX.US,D,20150223,000000,22.3131,22.526,22.3131,22.4324,134072.0925884,0
+GWX.US,D,20150224,000000,22.5645,22.7133,22.3762,22.5093,199333.55536214,0
+GWX.US,D,20150225,000000,22.4393,22.7133,22.4393,22.6434,69686.003108827,0
+GWX.US,D,20150226,000000,22.6364,22.6818,22.5576,22.6128,78947.919156434,0
+GWX.US,D,20150227,000000,22.6128,22.6966,22.5724,22.5803,107582.66781748,0
+GWX.US,D,20150302,000000,22.6286,22.6581,22.4955,22.6434,493384.93556378,0
+GWX.US,D,20150303,000000,22.6217,22.6522,22.526,22.6128,235620.46640004,0
+GWX.US,D,20150304,000000,22.5724,22.5803,22.3604,22.5181,80758.511659444,0
+GWX.US,D,20150305,000000,22.5645,22.6286,22.5181,22.5881,120307.53221538,0
+GWX.US,D,20150306,000000,22.4097,22.5093,22.2598,22.2924,66681.535325121,0
+GWX.US,D,20150309,000000,22.2303,22.2973,22.2125,22.2855,283361.27690237,0
+GWX.US,D,20150310,000000,22.042,22.042,21.8152,21.8389,260324.65710637,0
+GWX.US,D,20150311,000000,21.8083,21.9237,21.7994,21.901,135794.43772571,0
+GWX.US,D,20150312,000000,22.1445,22.1889,22.0952,22.1889,60282.079806081,0
+GWX.US,D,20150313,000000,22.042,22.0952,21.9789,22.0863,155245.37432947,0
+GWX.US,D,20150316,000000,22.112,22.2776,22.112,22.2598,272225.87942447,0
+GWX.US,D,20150317,000000,22.0489,22.1593,22.0489,22.1189,79991.672481699,0
+GWX.US,D,20150318,000000,22.1761,22.5803,22.1356,22.526,78967.191569632,0
+GWX.US,D,20150319,000000,22.3703,22.4324,22.3229,22.3535,63352.479529672,0
+GWX.US,D,20150320,000000,22.6217,22.8149,22.6217,22.7449,59001.985834766,0
+GWX.US,D,20150323,000000,22.8622,22.949,22.8228,22.9243,83827.897045498,0
+GWX.US,D,20150324,000000,22.9943,23.0416,22.949,22.9864,1078408.1672057,0
+GWX.US,D,20150325,000000,23.1028,23.1028,22.9164,22.9243,54137.223008752,0
+GWX.US,D,20150326,000000,22.7676,22.809,22.6522,22.7281,112116.75660652,0
+GWX.US,D,20150327,000000,22.7538,22.8001,22.6818,22.7538,52345.90291894,0
+GWX.US,D,20150330,000000,22.7833,22.7833,22.7055,22.7449,47099.749179128,0
+GWX.US,D,20150331,000000,22.5645,22.6581,22.5576,22.6286,79708.672308959,0
+GWX.US,D,20150401,000000,22.7133,22.737,22.6217,22.737,962709.78475704,0
+GWX.US,D,20150402,000000,22.8859,22.9795,22.8711,22.949,45692.863015725,0
+GWX.US,D,20150406,000000,23.018,23.3246,23.018,23.2447,206056.58455538,0
+GWX.US,D,20150407,000000,23.2447,23.2615,23.1511,23.1649,63518.830885691,0
+GWX.US,D,20150408,000000,23.4399,23.4399,23.2684,23.3473,45818.640870276,0
+GWX.US,D,20150409,000000,23.3394,23.3926,23.2378,23.3699,93745.075141814,0
+GWX.US,D,20150410,000000,23.3473,23.432,23.3394,23.432,867615.64069142,0
+GWX.US,D,20150413,000000,23.3926,23.4251,23.2615,23.2763,115698.38244861,0
+GWX.US,D,20150414,000000,23.4705,23.5878,23.4705,23.5572,175085.81654732,0
+GWX.US,D,20150415,000000,23.6036,23.7298,23.5415,23.6972,83264.93971263,0
+GWX.US,D,20150416,000000,23.7751,23.923,23.7051,23.8471,70063.336672479,0
+GWX.US,D,20150417,000000,23.5878,23.6972,23.5572,23.643,113908.07669634,0
+GWX.US,D,20150420,000000,23.5277,23.6677,23.5277,23.5878,55251.979961586,0
+GWX.US,D,20150421,000000,23.7051,23.784,23.6519,23.6972,144955.93435719,0
+GWX.US,D,20150422,000000,23.8057,23.8146,23.6756,23.7751,214466.45707216,0
+GWX.US,D,20150423,000000,23.6825,23.8865,23.6825,23.854,73847.830021907,0
+GWX.US,D,20150424,000000,23.9634,23.9782,23.9003,23.9486,224979.05130252,0
+GWX.US,D,20150427,000000,24.0886,24.1744,24.0886,24.0965,104178.55104431,0
+GWX.US,D,20150428,000000,24.1044,24.1902,24.0729,24.1655,219313.97616005,0
+GWX.US,D,20150429,000000,24.1369,24.1586,24.0807,24.0886,154479.54948926,0
+GWX.US,D,20150430,000000,24.0186,24.0571,23.8924,23.9003,331353.64311379,0
+GWX.US,D,20150501,000000,23.8767,24.0255,23.854,24.0255,217064.17550365,0
+GWX.US,D,20150504,000000,23.9782,24.0886,23.9634,24.0807,242788.7897719,0
+GWX.US,D,20150505,000000,24.0324,24.0413,23.7929,23.8609,270560.33718921,0
+GWX.US,D,20150506,000000,23.8865,23.9082,23.6825,23.7298,182151.69182798,0
+GWX.US,D,20150507,000000,23.7051,23.7544,23.6282,23.7219,183094.01139957,0
+GWX.US,D,20150508,000000,24.0807,24.2148,24.065,24.1902,101492.58524713,0
+GWX.US,D,20150511,000000,24.1655,24.2385,24.1044,24.1044,251362.98496963,0
+GWX.US,D,20150512,000000,24.1586,24.1813,24.0324,24.0965,338302.86957772,0
+GWX.US,D,20150513,000000,24.4711,24.4711,24.2523,24.3302,254818.83295716,0
+GWX.US,D,20150514,000000,24.5273,24.5816,24.4554,24.5816,230757.7322491,0
+GWX.US,D,20150515,000000,24.5175,24.692,24.4554,24.6131,229643.98963381,0
+GWX.US,D,20150518,000000,24.6131,24.6289,24.5086,24.5421,69559.210916739,0
+GWX.US,D,20150519,000000,24.5175,24.5579,24.4406,24.48,140289.98168837,0
+GWX.US,D,20150520,000000,24.4958,24.5816,24.4327,24.5579,85904.245983123,0
+GWX.US,D,20150521,000000,24.5816,24.621,24.4642,24.5816,364505.23682576,0
+GWX.US,D,20150522,000000,24.5273,24.5579,24.4642,24.5273,162028.24943738,0
+GWX.US,D,20150526,000000,24.3055,24.3154,24.1281,24.1586,188966.01139953,0
+GWX.US,D,20150527,000000,24.1655,24.2385,24.1369,24.2385,73847.830021907,0
+GWX.US,D,20150528,000000,24.1212,24.2148,24.0117,24.1744,108880.00552691,0
+GWX.US,D,20150529,000000,24.1813,24.2148,24.0117,24.0502,265825.4095679,0
+GWX.US,D,20150601,000000,24.1369,24.2602,24.0807,24.1813,247230.57384511,0
+GWX.US,D,20150602,000000,24.2986,24.4879,24.2602,24.3686,119614.73967781,0
+GWX.US,D,20150603,000000,24.3459,24.48,24.3381,24.4002,93044.167903954,0
+GWX.US,D,20150604,000000,24.2385,24.3233,24.0965,24.1369,98166.572464289,0
+GWX.US,D,20150605,000000,23.995,24.1369,23.8303,24.0324,44921.966487833,0
+GWX.US,D,20150608,000000,24.1212,24.1212,23.9555,24.0502,87413.580237733,0
+GWX.US,D,20150609,000000,23.995,23.995,23.8392,23.8865,102241.16634921,0
+GWX.US,D,20150610,000000,24.2316,24.3459,24.1902,24.2907,61543.915701736,0
+GWX.US,D,20150611,000000,24.1655,24.4169,24.1655,24.3381,195066.23734524,0
+GWX.US,D,20150612,000000,24.1507,24.2385,24.0965,24.2059,157550.96355039,0
+GWX.US,D,20150615,000000,24.0117,24.0965,23.9003,24.0807,54778.284331947,0
+GWX.US,D,20150616,000000,23.9782,24.0729,23.9082,24.0324,118257.55605371,0
+GWX.US,D,20150617,000000,24.0186,24.0186,23.7663,23.923,1016334.7673098,0
+GWX.US,D,20150618,000000,24.0807,24.2385,23.9703,24.065,148976.76835267,0
+GWX.US,D,20150619,000000,24.0226,24.203,23.9989,24.0226,84802.675418267,0
+GWX.US,D,20150622,000000,24.1705,24.3666,24.1705,24.2355,201788.25220095,0
+GWX.US,D,20150623,000000,24.2355,24.3509,24.2286,24.343,59920.975643016,0
+GWX.US,D,20150624,000000,24.2878,24.3824,24.203,24.3114,274075.01675388,0
+GWX.US,D,20150625,000000,24.4219,24.4465,24.3114,24.3824,100128.30126027,0
+GWX.US,D,20150626,000000,24.3509,24.3666,24.272,24.3114,52234.325789903,0
+GWX.US,D,20150629,000000,24.0068,24.0462,23.8195,23.8195,109577.86975216,0
+GWX.US,D,20150630,000000,24.0768,24.0847,23.8431,23.8964,124935.95439534,0
+GWX.US,D,20150701,000000,24.1162,24.2355,24.0226,24.062,199746.39073957,0
+GWX.US,D,20150702,000000,24.1251,24.1872,24.0157,24.0847,70242.874416475,0
+GWX.US,D,20150706,000000,23.6548,23.7081,23.5533,23.6243,69091.601312321,0
+GWX.US,D,20150707,000000,23.365,23.436,23.0505,23.3877,589017.6928614,0
+GWX.US,D,20150708,000000,23.0367,23.083,22.7686,22.809,562709.83450955,0
+GWX.US,D,20150709,000000,23.2792,23.294,23.0367,23.083,135121.93193888,0
+GWX.US,D,20150710,000000,23.4734,23.5218,23.3709,23.4665,173817.89462645,0
+GWX.US,D,20150713,000000,23.6933,23.6933,23.5987,23.6617,222989.93539305,0
+GWX.US,D,20150714,000000,23.7633,23.8343,23.6706,23.8343,73729.152530113,0
+GWX.US,D,20150715,000000,23.7712,23.85,23.6785,23.7258,288373.1186712,0
+GWX.US,D,20150716,000000,23.8431,23.9053,23.8195,23.857,72032.165831214,0
+GWX.US,D,20150717,000000,23.8658,23.8658,23.7801,23.7889,55938.686473932,0
+GWX.US,D,20150720,000000,23.85,23.8964,23.7426,23.8195,58750.430125664,0
+GWX.US,D,20150721,000000,23.85,23.8737,23.7889,23.8431,107920.4422172,0
+GWX.US,D,20150722,000000,23.7081,23.7633,23.7081,23.7495,108684.23838233,0
+GWX.US,D,20150723,000000,23.7495,23.7801,23.6243,23.6706,48530.979443412,0
+GWX.US,D,20150724,000000,23.5533,23.6154,23.4439,23.4734,52872.344100488,0
+GWX.US,D,20150727,000000,23.2861,23.2861,23.1205,23.1599,82120.766971232,0
+GWX.US,D,20150728,000000,23.2792,23.4508,23.1935,23.4508,79438.858524197,0
+GWX.US,D,20150729,000000,23.3492,23.4902,23.2635,23.4508,58493.802728879,0
+GWX.US,D,20150730,000000,23.2704,23.3098,23.154,23.3029,83142.204870689,0
+GWX.US,D,20150731,000000,23.4803,23.5296,23.3877,23.4508,47767.183278276,0
+GWX.US,D,20150803,000000,23.4281,23.4734,23.2398,23.2861,361258.34237078,0
+GWX.US,D,20150804,000000,23.4123,23.4971,23.3098,23.3413,85569.514596012,0
+GWX.US,D,20150805,000000,23.4971,23.576,23.3709,23.4281,155173.35636437,0
+GWX.US,D,20150806,000000,23.4202,23.4439,23.294,23.3571,82149.16842226,0
+GWX.US,D,20150807,000000,23.3029,23.4044,23.2704,23.3966,463986.39073761,0
+GWX.US,D,20150810,000000,23.5296,23.7337,23.4281,23.7337,40229.641043059,0
+GWX.US,D,20150811,000000,23.4281,23.4665,23.3177,23.4202,43307.141129407,0
+GWX.US,D,20150812,000000,23.2013,23.3335,23.0998,23.3335,295659.10519732,0
+GWX.US,D,20150813,000000,23.3335,23.436,23.294,23.365,41507.706339301,0
+GWX.US,D,20150814,000000,23.365,23.4508,23.3275,23.3778,168837.49732125,0
+GWX.US,D,20150817,000000,23.3275,23.4508,23.2546,23.3877,97829.812402105,0
+GWX.US,D,20150818,000000,23.3098,23.3098,23.1836,23.224,112641.169113,0
+GWX.US,D,20150819,000000,23.0505,23.1294,22.9007,23.0446,147255.43755289,0
+GWX.US,D,20150820,000000,22.7548,22.7548,22.2983,22.4718,755813.32872127,0
+GWX.US,D,20150821,000000,22.3713,22.4481,21.8685,21.9237,535505.30177525,0
+GWX.US,D,20150824,000000,21.485,21.6486,20.2092,21.1705,158362.43357975,0
+GWX.US,D,20150825,000000,21.5954,22.6749,21.4307,21.5165,370371.15080049,0
+GWX.US,D,20150826,000000,21.8773,21.9542,21.5165,21.9483,179310.53238768,0
+GWX.US,D,20150827,000000,22.0725,22.4107,22.0725,22.3535,151472.03869295,0
+GWX.US,D,20150828,000000,22.2697,22.4718,22.2697,22.3535,64368.845741445,0
+GWX.US,D,20150831,000000,22.2776,22.4718,22.2776,22.3072,139849.75919744,0
+GWX.US,D,20150901,000000,21.6171,21.9089,21.6102,21.7206,887614.319565,0
+GWX.US,D,20150902,000000,21.9158,21.9158,21.689,21.8556,77395.982725283,0
+GWX.US,D,20150903,000000,21.8152,21.9789,21.7817,21.8083,185568.99498912,0
+GWX.US,D,20150904,000000,21.479,21.5086,21.3292,21.4071,69091.601312321,0
+GWX.US,D,20150908,000000,21.7206,21.8152,21.5954,21.8083,98979.056831186,0
+GWX.US,D,20150909,000000,21.9237,21.9611,21.6023,21.6023,109194.45016329,0
+GWX.US,D,20150910,000000,21.7916,22.0114,21.7916,21.9848,135355.22957232,0
+GWX.US,D,20150911,000000,21.9325,22.0794,21.9089,22.0646,133078.04180243,0
+GWX.US,D,20150914,000000,21.9611,21.97,21.9,21.9483,59387.434098712,0
+GWX.US,D,20150915,000000,21.9611,22.0863,21.8773,22.0863,52106.519260279,0
+GWX.US,D,20150916,000000,22.1593,22.3141,22.1593,22.3141,68839.031265682,0
+GWX.US,D,20150917,000000,22.1761,22.5734,22.1277,22.3141,114155.57505529,0
+GWX.US,D,20150918,000000,22.1593,22.2214,22.0114,22.0114,60662.456382344,0
+GWX.US,D,20150921,000000,22.0725,22.112,21.97,21.9937,198852.75936974,0
+GWX.US,D,20150922,000000,21.689,21.7354,21.554,21.6654,66539.528069983,0
+GWX.US,D,20150923,000000,21.6831,21.6831,21.5244,21.5333,86153.773017151,0
+GWX.US,D,20150924,000000,21.4159,21.5333,21.3045,21.5333,53804.520296715,0
+GWX.US,D,20150925,000000,21.7748,21.7748,21.5333,21.6102,127204.0131274,0
+GWX.US,D,20150928,000000,21.5628,21.5796,21.3045,21.3134,55833.195370115,0
+GWX.US,D,20150929,000000,21.3045,21.3834,21.2345,21.3292,95529.294868869,0
+GWX.US,D,20150930,000000,21.5086,21.5697,21.3607,21.5481,68455.61167681,0
+GWX.US,D,20151001,000000,21.689,21.7452,21.5244,21.6733,89527.459664215,0
+GWX.US,D,20151002,000000,21.5628,21.97,21.5333,21.97,107153.60303945,0
+GWX.US,D,20151005,000000,22.181,22.3713,22.181,22.3466,251551.65175145,0
+GWX.US,D,20151006,000000,22.2855,22.4107,22.2855,22.3713,76754.921402089,0
+GWX.US,D,20151007,000000,22.5428,22.6295,22.4334,22.5507,46540.849196406,0
+GWX.US,D,20151008,000000,22.4481,22.7853,22.4334,22.7153,258874.15442889,0
+GWX.US,D,20151009,000000,22.7686,22.8721,22.6986,22.738,226055.26342896,0
+GWX.US,D,20151012,000000,22.809,22.8326,22.6986,22.7301,72042.309206581,0
+GWX.US,D,20151013,000000,22.6217,22.7153,22.5034,22.5655,50319.256520614,0
+GWX.US,D,20151014,000000,22.7064,22.738,22.5812,22.6749,90164.463637263,0
+GWX.US,D,20151015,000000,22.8642,23.0446,22.8642,23.0446,67686.743823991,0
+GWX.US,D,20151016,000000,22.9095,22.9095,22.7922,22.8553,60793.305924578,0
+GWX.US,D,20151019,000000,22.8238,22.8238,22.7301,22.7764,27003.693902027,0
+GWX.US,D,20151020,000000,22.7853,22.8928,22.7607,22.8238,480718.90274301,0
+GWX.US,D,20151021,000000,22.9174,22.9174,22.7153,22.738,43805.180859926,0
+GWX.US,D,20151022,000000,22.8326,23.0367,22.7301,22.9657,30908.893418322,0
+GWX.US,D,20151023,000000,22.9569,23.0505,22.9007,23.013,76754.921402089,0
+GWX.US,D,20151026,000000,22.9874,23.0042,22.8878,22.9815,75988.082224344,0
+GWX.US,D,20151027,000000,22.8169,22.8405,22.7469,22.8021,98213.231990978,0
+GWX.US,D,20151028,000000,22.8405,23.02,22.6601,22.8494,66155.094143574,0
+GWX.US,D,20151029,000000,22.6532,22.7686,22.6434,22.6897,33332.145793499,0
+GWX.US,D,20151030,000000,22.738,22.8642,22.7301,22.7607,56578.733459589,0
+GWX.US,D,20151102,000000,22.809,22.9569,22.7469,22.88,59531.470028923,0
+GWX.US,D,20151103,000000,22.88,23.0998,22.809,23.0278,47516.641906711,0
+GWX.US,D,20151104,000000,22.9569,22.9815,22.7764,22.88,160043.19087806,0
+GWX.US,D,20151105,000000,22.8878,22.9569,22.7764,22.8553,41892.14026571,0
+GWX.US,D,20151106,000000,22.7301,22.7548,22.6295,22.7232,45338.859215417,0
+GWX.US,D,20151109,000000,22.5734,22.6138,22.457,22.5191,78530.012091314,0
+GWX.US,D,20151110,000000,22.4107,22.5034,22.3397,22.4787,191699.65106093,0
+GWX.US,D,20151111,000000,22.6059,22.6217,22.5191,22.5734,67433.159439816,0
+GWX.US,D,20151112,000000,22.4334,22.4629,22.3141,22.3239,46234.519260323,0
+GWX.US,D,20151113,000000,22.2924,22.3772,22.2303,22.2598,39337.024010763,0
+GWX.US,D,20151116,000000,22.2697,22.5093,22.2697,22.5093,68072.192087937,0
+GWX.US,D,20151117,000000,22.5093,22.5576,22.4166,22.4334,30523.445154376,0
+GWX.US,D,20151118,000000,22.4787,22.6601,22.4166,22.6138,64368.845741445,0
+GWX.US,D,20151119,000000,22.7064,22.809,22.6897,22.7764,79566.665053821,0
+GWX.US,D,20151120,000000,22.8553,22.8878,22.7469,22.7922,56578.733459589,0
+GWX.US,D,20151123,000000,22.7232,22.8238,22.6532,22.6986,83270.011400313,0
+GWX.US,D,20151124,000000,22.6838,22.8553,22.6434,22.809,34101.013646317,0
+GWX.US,D,20151125,000000,22.8021,22.8326,22.6532,22.6601,823885.52080921,0
+GWX.US,D,20151127,000000,22.6295,22.668,22.5734,22.6434,33973.207116693,0
+GWX.US,D,20151130,000000,22.7469,22.8878,22.6295,22.7607,1345086.6346419,0
+GWX.US,D,20151201,000000,22.9411,23.0367,22.8878,23.013,152460.00345369,0
+GWX.US,D,20151202,000000,22.9411,22.9815,22.6838,22.809,263572.56589888,0
+GWX.US,D,20151203,000000,22.9095,22.9657,22.7153,22.8642,325706.82604698,0
+GWX.US,D,20151204,000000,22.7764,23.0584,22.7764,23.0505,60918.069441592,0
+GWX.US,D,20151207,000000,22.88,22.88,22.6986,22.8169,366155.56399797,0
+GWX.US,D,20151208,000000,22.4481,22.6138,22.3535,22.5349,106411.10796259,0
+GWX.US,D,20151209,000000,22.457,22.6434,22.3239,22.4028,254405.99757973,0
+GWX.US,D,20151210,000000,22.457,22.5093,22.3713,22.4235,94763.470028661,0
+GWX.US,D,20151211,000000,22.1514,22.2391,22.0114,22.0577,156450.40732307,0
+GWX.US,D,20151214,000000,22.1277,22.1761,21.9542,22.0952,125544.55691736,0
+GWX.US,D,20151215,000000,22.2066,22.2529,22.0952,22.1593,136273.20504303,0
+GWX.US,D,20151216,000000,22.2529,22.4787,22.0725,22.4481,127714.22490836,0
+GWX.US,D,20151217,000000,22.4028,22.4028,22.1514,22.1672,110473.52979707,0
+GWX.US,D,20151218,000000,22.2303,22.3653,22.181,22.2125,112125.88564435,0
+GWX.US,D,20151221,000000,22.3496,22.4866,21.9089,22.2875,139812.22870858,0
+GWX.US,D,20151222,000000,22.3338,22.4777,22.2875,22.391,167856.63292326,0
+GWX.US,D,20151223,000000,22.5349,22.7035,22.461,22.7035,147912.72827667,0
+GWX.US,D,20151224,000000,22.5734,22.6779,22.3989,22.5349,104088.27500354,0
+GWX.US,D,20151228,000000,22.5507,22.6779,22.5024,22.5576,114359.45690017,0
+GWX.US,D,20151229,000000,22.7202,22.9519,22.7202,22.8938,63083.680082446,0
+GWX.US,D,20151230,000000,22.8642,22.9214,22.6631,22.6631,306649.45240746,0
+GWX.US,D,20151231,000000,22.7262,22.9016,22.6157,22.6542,179578.31749737,0
+GWX.US,D,20160104,000000,22.2934,22.6828,22.0992,22.4146,889593.2920991,0
+GWX.US,D,20160105,000000,22.3989,22.4146,22.2707,22.3565,146788.842286,0
+GWX.US,D,20160106,000000,22.0361,22.1327,21.9562,21.9868,186087.32147037,0
+GWX.US,D,20160107,000000,21.7235,21.8714,21.6486,21.7235,56099.966142267,0
+GWX.US,D,20160108,000000,21.6496,21.6999,21.3479,21.3627,63083.680082446,0
+GWX.US,D,20160111,000000,21.5392,21.55,21.1764,21.3627,229834.68509071,0
+GWX.US,D,20160112,000000,21.3943,21.4189,21.1143,21.2661,189132.36275555,0
+GWX.US,D,20160113,000000,21.3844,21.484,20.9467,20.9782,184929.962341,0
+GWX.US,D,20160114,000000,21.1064,21.2809,20.8974,21.1931,87982.623595821,0
+GWX.US,D,20160115,000000,20.576,20.6578,20.3749,20.4882,81340.74140551,0
+GWX.US,D,20160119,000000,20.7367,20.7446,20.3828,20.5119,145669.01364549,0
+GWX.US,D,20160120,000000,20.1274,20.1984,19.7498,20.1274,294906.46674508,0
+GWX.US,D,20160121,000000,20.0062,20.3118,19.9273,20.2152,223687.7996183,0
+GWX.US,D,20160122,000000,20.576,20.7761,20.576,20.7525,109966.36102872,0
+GWX.US,D,20160125,000000,20.7367,20.7682,20.5533,20.5849,97038.629123479,0
+GWX.US,D,20160126,000000,20.6874,20.9053,20.6489,20.9053,80983.694592591,0
+GWX.US,D,20160127,000000,20.8737,21.0039,20.6667,20.7042,64584.899636762,0
+GWX.US,D,20160128,000000,21.0334,21.2424,20.784,20.8895,160705.55328953,0
+GWX.US,D,20160129,000000,20.993,21.1764,20.9694,21.1764,1775731.7505482,0
+GWX.US,D,20160201,000000,21.066,21.2513,21.0019,21.1685,713737.59336142,0
+GWX.US,D,20160202,000000,21.0334,21.0334,20.7919,20.8579,166023.72499445,0
+GWX.US,D,20160203,000000,20.9881,21.1389,20.7209,21.1133,205620.4194146,0
+GWX.US,D,20160204,000000,20.993,21.203,20.9881,21.0423,70123.182587144,0
+GWX.US,D,20160205,000000,20.9536,20.9615,20.6884,20.7682,98033.694246982,0
+GWX.US,D,20160208,000000,20.5997,20.6578,20.3591,20.4952,87844.67369083,0
+GWX.US,D,20160209,000000,20.1669,20.3749,20.0545,20.3019,195659.62480421,0
+GWX.US,D,20160210,000000,20.2792,20.3207,20.1185,20.1422,86310.99533534,0
+GWX.US,D,20160211,000000,19.9095,19.9993,19.8208,19.9579,79730.987734767,0
+GWX.US,D,20160212,000000,19.8376,20.0712,19.7893,20.0633,157786.28985891,0
+GWX.US,D,20160216,000000,20.3019,20.3019,20.1353,20.2871,183278.62083125,0
+GWX.US,D,20160217,000000,20.505,20.7288,20.5021,20.7042,96533.489030202,0
+GWX.US,D,20160218,000000,20.8244,20.8579,20.7209,20.7209,55801.750906477,0
+GWX.US,D,20160219,000000,20.6489,20.7525,20.5918,20.713,40309.773708458,0
+GWX.US,D,20160222,000000,20.9782,21.0472,20.8994,20.993,103203.77267154,0
+GWX.US,D,20160223,000000,20.9053,20.9082,20.713,20.713,251614.54067873,0
+GWX.US,D,20160224,000000,20.6164,20.922,20.5612,20.8974,50769.622386908,0
+GWX.US,D,20160225,000000,20.9388,21.0581,20.8264,21.0581,59121.677664096,0
+GWX.US,D,20160226,000000,21.1202,21.1202,20.9053,20.9615,123036.1001891,0
+GWX.US,D,20160229,000000,21.0098,21.1202,20.9625,20.993,73630.761789053,0
+GWX.US,D,20160301,000000,21.2345,21.4672,21.1537,21.4613,286375.88806144,0
+GWX.US,D,20160302,000000,21.3479,21.553,21.3479,21.5323,246422.14682836,0
+GWX.US,D,20160303,000000,21.6269,21.829,21.5826,21.8054,98930.368629424,0
+GWX.US,D,20160304,000000,21.9956,22.2303,21.9956,22.1159,51322.43634441,0
+GWX.US,D,20160307,000000,21.9414,22.2056,21.9414,22.1258,27082.81222989,0
+GWX.US,D,20160308,000000,22.0272,22.0272,21.8537,21.8842,39684.941785851,0
+GWX.US,D,20160309,000000,21.8675,21.9868,21.829,21.9158,252031.43340631,0
+GWX.US,D,20160310,000000,22.1001,22.1475,21.8054,21.9562,96371.19502433,0
+GWX.US,D,20160311,000000,22.2214,22.4294,22.181,22.391,82254.659526076,0
+GWX.US,D,20160314,000000,22.3417,22.3811,22.2953,22.317,48533.008118485,0
+GWX.US,D,20160315,000000,22.2056,22.2303,22.109,22.1652,41373.813784456,0
+GWX.US,D,20160316,000000,22.0923,22.5152,22.0528,22.4866,332717.92710065,0
+GWX.US,D,20160317,000000,22.6157,22.8484,22.5901,22.7735,118454.33753583,0
+GWX.US,D,20160318,000000,22.8001,22.8878,22.7686,22.8149,51723.099671406,0
+GWX.US,D,20160321,000000,22.8149,22.88,22.7518,22.8149,51969.583692825,0
+GWX.US,D,20160322,000000,22.7577,22.8878,22.7429,22.8317,74102.428743618,0
+GWX.US,D,20160323,000000,22.735,22.735,22.5507,22.5507,128726.53376999,0
+GWX.US,D,20160324,000000,22.3496,22.5428,22.2875,22.5093,84628.209361954,0
+GWX.US,D,20160328,000000,22.5812,22.6394,22.4028,22.5734,79647.812056757,0
+GWX.US,D,20160329,000000,22.4866,22.8908,22.4363,22.8484,50484.593539096,0
+GWX.US,D,20160330,000000,23.0485,23.2013,22.8938,23.088,108753.21333483,0
+GWX.US,D,20160331,000000,23.0485,23.0968,22.9401,22.9756,90456.592847833,0
+GWX.US,D,20160401,000000,22.5901,22.8228,22.5546,22.7902,594408.89686896,0
+GWX.US,D,20160404,000000,22.8228,22.8721,22.6749,22.7202,118437.0937977,0
+GWX.US,D,20160405,000000,22.4146,22.455,22.3308,22.3742,133086.15650272,0
+GWX.US,D,20160406,000000,22.4452,22.6463,22.4146,22.6463,406145.82138236,0
+GWX.US,D,20160407,000000,22.5812,22.6394,22.4077,22.4698,145312.98117011,0
+GWX.US,D,20160408,000000,22.9105,22.9992,22.8317,22.8721,217784.35515471,0
+GWX.US,D,20160411,000000,23.0328,23.1363,22.9835,22.9914,142894.80048261,0
+GWX.US,D,20160412,000000,23.1363,23.2901,23.0712,23.1935,488936.05112782,0
+GWX.US,D,20160413,000000,23.3532,23.4488,23.2891,23.433,108872.90516416,0
+GWX.US,D,20160414,000000,23.4488,23.4488,23.3364,23.3611,78328.158921511,0
+GWX.US,D,20160415,000000,23.3364,23.4577,23.3049,23.3295,215948.40421328,0
+GWX.US,D,20160418,000000,23.3532,23.577,23.3532,23.5533,49869.904991856,0
+GWX.US,D,20160419,000000,23.8086,23.923,23.787,23.85,127826.81637493,0
+GWX.US,D,20160420,000000,23.857,23.995,23.7899,23.8264,80603.318016329,0
+GWX.US,D,20160421,000000,23.8185,23.8431,23.6815,23.6903,76327.885299138,0
+GWX.US,D,20160422,000000,23.7219,23.8264,23.6341,23.714,86339.396786367,0
+GWX.US,D,20160425,000000,23.6815,23.6815,23.5612,23.641,95061.685264451,0
+GWX.US,D,20160426,000000,23.6588,23.7051,23.6095,23.6903,184453.22369875,0
+GWX.US,D,20160427,000000,23.6667,23.7948,23.6272,23.787,99009.486957287,0
+GWX.US,D,20160428,000000,23.641,23.7613,23.5365,23.5681,64205.537398037,0
+GWX.US,D,20160429,000000,23.6903,23.7219,23.5218,23.6499,78466.108826502,0
+GWX.US,D,20160502,000000,23.7623,23.8343,23.6667,23.7948,223108.61288485,0
+GWX.US,D,20160503,000000,23.6272,23.6815,23.4015,23.5296,648547.13421525,0
+GWX.US,D,20160504,000000,23.4015,23.4567,23.224,23.2477,348078.0404189,0
+GWX.US,D,20160505,000000,23.3364,23.4173,23.1905,23.3689,377509.04404625,0
+GWX.US,D,20160506,000000,23.297,23.4892,23.297,23.4725,218978.23043541,0
+GWX.US,D,20160509,000000,23.4725,23.4794,23.2881,23.3049,301177.10139696,0
+GWX.US,D,20160510,000000,23.4567,23.6756,23.4567,23.6588,216761.90291772,0
+GWX.US,D,20160511,000000,23.6499,23.7396,23.6184,23.6499,206369.00051669,0
+GWX.US,D,20160512,000000,23.8431,23.8431,23.5602,23.6341,141347.93573915,0
+GWX.US,D,20160513,000000,23.4794,23.5218,23.3492,23.3611,172798.48540207,0
+GWX.US,D,20160516,000000,23.4794,23.6272,23.4567,23.5927,114051.09828901,0
+GWX.US,D,20160517,000000,23.6272,23.714,23.504,23.5454,75782.171704394,0
+GWX.US,D,20160518,000000,23.4646,23.6588,23.3364,23.3749,59394.534461469,0
+GWX.US,D,20160519,000000,23.224,23.2881,23.159,23.2319,89247.502504086,0
+GWX.US,D,20160520,000000,23.4015,23.4803,23.3689,23.4104,51101.310761409,0
+GWX.US,D,20160523,000000,23.5218,23.577,23.4646,23.5129,39070.253238611,0
+GWX.US,D,20160524,000000,23.5533,23.6903,23.5533,23.641,42962.266366929,0
+GWX.US,D,20160525,000000,23.6499,23.787,23.641,23.7623,130534.08326039,0
+GWX.US,D,20160526,000000,23.8737,23.9693,23.714,23.7554,42441.911210601,0
+GWX.US,D,20160527,000000,23.7308,23.8027,23.6756,23.7219,96975.740196204,0
+GWX.US,D,20160531,000000,23.857,24.0512,23.7613,23.8185,165160.52375071,0
+GWX.US,D,20160601,000000,23.8431,23.9072,23.7554,23.8343,100806.89307232,0
+GWX.US,D,20160602,000000,23.8086,23.923,23.7051,23.8826,42207.599239624,0
+GWX.US,D,20160603,000000,24.0738,24.2434,24.0423,24.2217,80983.694592591,0
+GWX.US,D,20160606,000000,24.275,24.4357,24.275,24.3962,673026.14198843,0
+GWX.US,D,20160607,000000,24.4603,24.5579,24.4603,24.4771,42856.775263112,0
+GWX.US,D,20160608,000000,24.6614,24.7403,24.6318,24.6851,101021.9326301,0
+GWX.US,D,20160609,000000,24.4455,24.5648,24.4455,24.55,309463.22473427,0
+GWX.US,D,20160610,000000,24.1793,24.204,23.923,23.9871,117004.84919588,0
+GWX.US,D,20160613,000000,23.7475,23.8431,23.5681,23.6016,75309.490412292,0
+GWX.US,D,20160614,000000,23.4419,23.4892,23.2161,23.3749,104745.56572733,0
+GWX.US,D,20160615,000000,23.3492,23.6184,23.3492,23.4794,47030.774226632,0
+GWX.US,D,20160616,000000,23.1442,23.3463,22.9569,23.3364,225436.51753157,0
+GWX.US,D,20160617,000000,23.3137,23.4665,23.224,23.4577,45599.543962348,0
+GWX.US,D,20160620,000000,23.9398,24.0245,23.8678,23.8757,43709.833131476,0
+GWX.US,D,20160621,000000,23.8688,24.062,23.8688,23.9496,48895.126619087,0
+GWX.US,D,20160622,000000,23.8757,23.9723,23.8284,23.8372,64327.257902441,0
+GWX.US,D,20160623,000000,24.1813,24.2858,24.0216,24.2858,55757.120054862,0
+GWX.US,D,20160624,000000,22.8553,23.2487,22.8376,22.944,150834.02038236,0
+GWX.US,D,20160627,000000,22.5812,22.6325,22.1642,22.3801,251020.13888222,0
+GWX.US,D,20160628,000000,22.8484,22.8878,22.6463,22.8642,640479.09344833,0
+GWX.US,D,20160629,000000,23.089,23.2418,23.089,23.224,58294.992571686,0
+GWX.US,D,20160630,000000,23.224,23.3857,23.1767,23.3473,82510.272585325,0
+GWX.US,D,20160701,000000,23.4813,23.5947,23.4508,23.5464,87846.702365904,0
+GWX.US,D,20160705,000000,23.0722,23.4311,23.0722,23.1678,540995.91086141,0
+GWX.US,D,20160706,000000,23.0495,23.229,22.9687,23.2211,262477.08135925,0
+GWX.US,D,20160707,000000,23.2822,23.3768,23.1452,23.1452,611571.48798992,0
+GWX.US,D,20160708,000000,23.3946,23.4912,23.3059,23.4744,254240.66056124,0
+GWX.US,D,20160711,000000,23.6686,23.8165,23.6351,23.7327,114090.65745294,0
+GWX.US,D,20160712,000000,23.9723,24.0531,23.9013,23.9979,447601.79650729,0
+GWX.US,D,20160713,000000,24.0364,24.1054,23.9161,23.9703,181432.52651446,0
+GWX.US,D,20160714,000000,24.0857,24.1419,24.0058,24.1014,63171.927448139,0
+GWX.US,D,20160715,000000,23.9979,24.0354,23.8895,23.9319,92826.085333564,0
+GWX.US,D,20160718,000000,23.9496,24.0689,23.9319,24.0216,81976.731041021,0
+GWX.US,D,20160719,000000,23.9319,23.9723,23.852,23.9161,96622.750733432,0
+GWX.US,D,20160720,000000,24.0531,24.063,23.9496,23.9802,92989.393676972,0
+GWX.US,D,20160721,000000,23.9003,23.9979,23.8757,23.9161,64252.196924725,0
+GWX.US,D,20160722,000000,23.9723,23.9723,23.8855,23.9565,170938.19035976,0
+GWX.US,D,20160725,000000,23.9398,23.9585,23.8215,23.857,52846.98566207,0
+GWX.US,D,20160726,000000,24.062,24.0945,23.9723,24.0216,59776.939712804,0
+GWX.US,D,20160727,000000,24.1645,24.2345,23.9496,24.1902,32046.9801345,0
+GWX.US,D,20160728,000000,24.2621,24.2789,24.1576,24.2631,83973.961650783,0
+GWX.US,D,20160729,000000,24.5362,24.6644,24.4958,24.6092,36926.958023564,0
+GWX.US,D,20160801,000000,24.5934,24.6003,24.4711,24.4958,488603.34841578,0
+GWX.US,D,20160802,000000,24.5283,24.6328,24.3509,24.4317,91980.127827956,0
+GWX.US,D,20160803,000000,24.269,24.342,24.2326,24.3016,151299.60131171,0
+GWX.US,D,20160804,000000,24.3992,24.5066,24.3844,24.4711,89638.022455716,0
+GWX.US,D,20160805,000000,24.4317,24.4958,24.3913,24.4711,62269.167040476,0
+GWX.US,D,20160808,000000,24.48,24.5845,24.4544,24.4997,92969.106926238,0
+GWX.US,D,20160809,000000,24.6259,24.7768,24.6042,24.6417,180472.96320474,0
+GWX.US,D,20160810,000000,24.8744,24.9049,24.7758,24.7935,92768.268093972,0
+GWX.US,D,20160811,000000,24.9237,24.9897,24.897,24.9542,46913.111072375,0
+GWX.US,D,20160812,000000,25.0272,25.0341,24.8822,24.9306,67378.385212834,0
+GWX.US,D,20160815,000000,24.9937,25.106,24.9779,25.0351,80000.801519529,0
+GWX.US,D,20160816,000000,24.9779,25.0351,24.9138,24.969,47959.907410249,0
+GWX.US,D,20160817,000000,24.833,24.9138,24.6644,24.8744,64918.616686337,0
+GWX.US,D,20160818,000000,24.8645,25.0183,24.8645,25.0025,41886.05424049,0
+GWX.US,D,20160819,000000,24.833,24.897,24.7679,24.8576,120829.91604678,0
+GWX.US,D,20160822,000000,24.7846,24.8773,24.7797,24.8576,58587.121782255,0
+GWX.US,D,20160823,000000,24.9779,25.0114,24.9207,24.9237,35469.354983326,0
+GWX.US,D,20160824,000000,24.9542,24.9542,24.7866,24.827,33093.776472374,0
+GWX.US,D,20160825,000000,24.7846,24.827,24.7363,24.7639,51995.956468779,0
+GWX.US,D,20160826,000000,24.8093,25.0193,24.5362,24.6397,134004.13197344,0
+GWX.US,D,20160829,000000,24.5027,24.6397,24.5027,24.6003,42800.986698593,0
+GWX.US,D,20160830,000000,24.5668,24.6161,24.4396,24.4485,44683.597166708,0
+GWX.US,D,20160831,000000,24.3913,24.4061,24.3104,24.3666,50841.640352014,0
+GWX.US,D,20160901,000000,24.5106,24.6565,24.4849,24.6486,193460.54102464,0
+GWX.US,D,20160902,000000,24.7452,24.833,24.7048,24.8093,72228.947313334,0
+GWX.US,D,20160906,000000,24.9306,25.2273,24.9306,25.2273,183643.78234446,0
+GWX.US,D,20160907,000000,25.3229,25.3407,25.2234,25.2835,80089.048885222,0
+GWX.US,D,20160908,000000,25.1928,25.316,25.1711,25.2431,239855.32561577,0
+GWX.US,D,20160909,000000,25.0025,25.0262,24.7196,24.7314,77641.452409165,0
+GWX.US,D,20160912,000000,24.5362,24.9237,24.5362,24.9237,93239.935048537,0
+GWX.US,D,20160913,000000,24.6259,24.6259,24.3282,24.3666,147382.22974497,0
+GWX.US,D,20160914,000000,24.343,24.5007,24.343,24.3834,57435.848678101,0
+GWX.US,D,20160915,000000,24.3666,24.6328,24.3509,24.5599,55650.614613509,0
+GWX.US,D,20160916,000000,24.3992,24.4495,24.3351,24.3913,687211.65243918,0
+GWX.US,D,20160919,000000,24.5668,24.6003,24.4485,24.4485,119691.8293306,0
+GWX.US,D,20160920,000000,24.6259,24.6328,24.552,24.5845,62721.561581845,0
+GWX.US,D,20160921,000000,24.897,25.106,24.8201,25.0646,111480.76697101,0
+GWX.US,D,20160922,000000,25.3407,25.4284,25.2589,25.3318,214813.36050972,0
+GWX.US,D,20160923,000000,25.1622,25.2194,25.1543,25.1711,132782.86957925,0
+GWX.US,D,20160926,000000,25.0498,25.0646,24.9542,24.969,76253.838658959,0
+GWX.US,D,20160927,000000,24.9779,25.1543,24.9779,25.1139,42680.280531726,0
+GWX.US,D,20160928,000000,25.2273,25.3791,25.0913,25.3791,65340.581101604,0
+GWX.US,D,20160929,000000,25.3081,25.3673,25.0735,25.1543,100705.45931865,0
+GWX.US,D,20160930,000000,25.178,25.2746,25.1189,25.2194,44018.191742633,0
+GWX.US,D,20161003,000000,25.1622,25.2273,25.1307,25.1928,602596.6294652,0
+GWX.US,D,20161004,000000,25.2431,25.2943,24.9986,25.0577,48920.485057504,0
+GWX.US,D,20161005,000000,25.1928,25.2677,25.1218,25.2677,328610.87441455,0
+GWX.US,D,20161006,000000,25.0429,25.0498,24.9611,25.0429,44843.862497507,0
+GWX.US,D,20161007,000000,24.8813,24.897,24.6969,24.8744,39462.801865314,0
+GWX.US,D,20161010,000000,24.9384,25.0282,24.9384,24.969,39965.913283517,0
+GWX.US,D,20161011,000000,24.833,24.8408,24.552,24.6259,235722.91449125,0
+GWX.US,D,20161012,000000,24.6161,24.6713,24.5599,24.6486,86674.128173478,0
+GWX.US,D,20161013,000000,24.4544,24.6486,24.4051,24.5963,29357.971324708,0
+GWX.US,D,20161014,000000,24.7196,24.7472,24.5934,24.6003,28010.931075971,0
+GWX.US,D,20161017,000000,24.5668,24.6003,24.5362,24.552,116248.1533935,0
+GWX.US,D,20161018,000000,24.8093,24.8665,24.7679,24.8231,26121.220245098,0
+GWX.US,D,20161019,000000,24.8892,24.9868,24.8744,24.9542,48918.456382431,0
+GWX.US,D,20161020,000000,24.827,24.9542,24.7846,24.9384,326676.53273207,0
+GWX.US,D,20161021,000000,24.7482,24.8892,24.7413,24.8892,38812.611504289,0
+GWX.US,D,20161024,000000,24.8813,24.9345,24.7846,24.8576,98153.386076312,0
+GWX.US,D,20161025,000000,24.7275,24.8182,24.7275,24.7846,86393.156675812,0
+GWX.US,D,20161026,000000,24.6969,24.7452,24.6052,24.6161,41576.681291796,0
+GWX.US,D,20161027,000000,24.6969,24.6969,24.5283,24.5283,72028.108481067,0
+GWX.US,D,20161028,000000,24.5106,24.5845,24.4711,24.5106,195959.86871507,0
+GWX.US,D,20161031,000000,24.4061,24.4633,24.3923,24.4396,47680.964587657,0
+GWX.US,D,20161101,000000,24.5283,24.5283,24.3351,24.4061,148225.14423797,0
+GWX.US,D,20161102,000000,24.343,24.3795,24.1645,24.1645,716277.49455332,0
+GWX.US,D,20161103,000000,24.3351,24.3834,24.2158,24.2237,122638.47987471,0
+GWX.US,D,20161104,000000,24.1813,24.2621,24.1419,24.1507,79264.392467885,0
+GWX.US,D,20161107,000000,24.3193,24.3992,24.2957,24.3913,119806.44947225,0
+GWX.US,D,20161108,000000,24.2789,24.4672,24.2789,24.3351,277927.47071826,0
+GWX.US,D,20161109,000000,24.0364,24.2483,24.0364,24.135,68362.292623433,0
+GWX.US,D,20161110,000000,24.1813,24.2464,24.0058,24.0768,176696.5845556,0
+GWX.US,D,20161111,000000,23.9891,23.9891,23.7968,23.9082,88368.071859767,0
+GWX.US,D,20161114,000000,23.8284,23.8619,23.7613,23.8372,56177.055795056,0
+GWX.US,D,20161115,000000,23.8284,24.0058,23.8096,23.9979,92047.074105378,0
+GWX.US,D,20161116,000000,23.8757,23.92,23.8372,23.8372,42142.681637275,0
+GWX.US,D,20161117,000000,23.9398,24.0265,23.9003,23.9891,186864.30402348,0
+GWX.US,D,20161118,000000,23.9003,23.9082,23.7968,23.8215,379106.62566655,0
+GWX.US,D,20161121,000000,23.852,23.9496,23.852,23.9496,57894.329244689,0
+GWX.US,D,20161122,000000,24.0512,24.0531,23.9575,24.0531,104043.64415193,0
+GWX.US,D,20161123,000000,23.8284,23.9644,23.8215,23.9496,154920.78631773,0
+GWX.US,D,20161125,000000,23.8599,23.9003,23.8451,23.8757,98818.791500387,0
+GWX.US,D,20161128,000000,23.8924,23.9319,23.8491,23.8678,68208.113317855,0
+GWX.US,D,20161129,000000,23.852,24.0245,23.851,23.9644,127019.40369572,0
+GWX.US,D,20161130,000000,23.9565,24.0768,23.8924,23.9398,155988.88374387,0
+GWX.US,D,20161201,000000,24.0058,24.0058,23.8855,23.9161,481816.41595772,0
+GWX.US,D,20161202,000000,23.8924,23.9979,23.8924,23.9398,96794.173777134,0
+GWX.US,D,20161205,000000,23.9565,24.1241,23.9565,24.062,337840.33166099,0
+GWX.US,D,20161206,000000,24.1014,24.1971,24.0857,24.1793,76810.709966608,0
+GWX.US,D,20161207,000000,24.2237,24.5599,24.2237,24.5106,455708.3821006,0
+GWX.US,D,20161208,000000,24.4633,24.5451,24.3193,24.5283,248545.15529267,0
+GWX.US,D,20161209,000000,24.4879,24.5638,24.481,24.548,115376.83744948,0
+GWX.US,D,20161212,000000,24.5106,24.5934,24.48,24.5195,150136.15615711,0
+GWX.US,D,20161213,000000,24.6713,24.7452,24.6397,24.7196,58479.602003365,0
+GWX.US,D,20161214,000000,24.6161,24.6801,24.2464,24.2621,89430.083260692,0
+GWX.US,D,20161215,000000,24.1902,24.2858,24.1419,24.2237,257990.66643442,0
+GWX.US,D,20161216,000000,24.1221,24.2227,24.1221,24.1695,116117.30385127,0
+GWX.US,D,20161219,000000,24.1626,24.2621,24.1468,24.1793,314337.11659811,0
+GWX.US,D,20161220,000000,24.1468,24.2385,24.1468,24.2138,271017.80341826,0
+GWX.US,D,20161221,000000,24.2316,24.3134,24.1695,24.1695,288398.47710962,0
+GWX.US,D,20161222,000000,24.1221,24.1695,24.0709,24.0788,170121.64864271,0
+GWX.US,D,20161223,000000,24.1389,24.1872,24.131,24.1626,134457.54085234,0
+GWX.US,D,20161227,000000,24.1389,24.1961,24.1044,24.13,163902.74520521,0
+GWX.US,D,20161228,000000,24.2227,24.2316,24.1359,24.1872,156824.69787411,0
+GWX.US,D,20161229,000000,24.2464,24.2878,24.2,24.27,136084.53826121,0
+GWX.US,D,20161230,000000,24.4485,24.4485,24.2543,24.2543,558968.9576742,0
+GWX.US,D,20170103,000000,24.3696,24.4544,24.3292,24.4386,129319.92122896,0
+GWX.US,D,20170104,000000,24.5983,24.7294,24.5983,24.6989,132004.8726886,0
+GWX.US,D,20170105,000000,24.8744,25.0489,24.8744,24.9572,284214.33477073,0
+GWX.US,D,20170106,000000,24.9158,24.9483,24.8477,24.8744,300342.30160426,0
+GWX.US,D,20170109,000000,24.7699,24.8586,24.7639,24.8152,95865.040593517,0
+GWX.US,D,20170110,000000,24.7975,24.8813,24.7817,24.8063,74444.260493486,0
+GWX.US,D,20170111,000000,24.7807,25.0173,24.7156,25.0084,173258.99464373,0
+GWX.US,D,20170112,000000,25.0489,25.0824,24.9384,25.0735,538435.72291878,0
+GWX.US,D,20170113,000000,25.042,25.1829,25.0341,25.1751,107814.95111338,0
+GWX.US,D,20170117,000000,25.1494,25.1987,25.1149,25.1662,71861.757125048,0
+GWX.US,D,20170118,000000,25.0913,25.1662,25.0035,25.0577,206058.61323046,0
+GWX.US,D,20170119,000000,24.9986,25.0636,24.9483,25.042,98394.798410047,0
+GWX.US,D,20170120,000000,25.1149,25.1494,25.0715,25.1149,129022.7203307,0
+GWX.US,D,20170123,000000,25.1327,25.25,25.0735,25.1987,468678.71618238,0
+GWX.US,D,20170124,000000,25.1829,25.3003,25.1425,25.2746,160606.14821093,0
+GWX.US,D,20170125,000000,25.3515,25.4748,25.318,25.4669,96183.542580041,0
+GWX.US,D,20170126,000000,25.457,25.4846,25.3515,25.3663,64630.544825914,0
+GWX.US,D,20170127,000000,25.317,25.3426,25.2342,25.2421,55875.797546656,0
+GWX.US,D,20170130,000000,25.1751,25.1751,25.0577,25.1238,145667.99930795,0
+GWX.US,D,20170131,000000,25.2165,25.3003,25.1662,25.3003,81225.106926326,0
+GWX.US,D,20170201,000000,25.4501,25.525,25.3742,25.4905,207798.2021059,0
+GWX.US,D,20170202,000000,25.5014,25.5181,25.4264,25.5093,48531.993780948,0
+GWX.US,D,20170203,000000,25.525,25.6502,25.525,25.6266,82942.380375959,0
+GWX.US,D,20170206,000000,25.4669,25.525,25.4255,25.525,58485.688028585,0
+GWX.US,D,20170207,000000,25.4255,25.5093,25.3969,25.4748,143512.53204246,0
+GWX.US,D,20170208,000000,25.5093,25.5684,25.5043,25.5586,79498.704438863,0
+GWX.US,D,20170209,000000,25.6098,25.6591,25.5684,25.6355,87936.97840667,0
+GWX.US,D,20170210,000000,25.6591,25.7587,25.6591,25.7271,177356.918292,0
+GWX.US,D,20170213,000000,25.8021,25.9026,25.7942,25.8592,1051486.6346441,0
+GWX.US,D,20170214,000000,25.9095,26.018,25.8188,25.9519,193524.44428946,0
+GWX.US,D,20170215,000000,25.8849,26.1028,25.8849,26.0682,350337.98445067,0
+GWX.US,D,20170216,000000,26.0613,26.1028,26.018,26.1028,77427.427188921,0
+GWX.US,D,20170217,000000,25.9775,25.9933,25.9095,25.944,783874.97667408,0
+GWX.US,D,20170221,000000,26.0022,26.1185,26.0022,26.1087,64285.670063436,0
+GWX.US,D,20170222,000000,26.0121,26.086,25.9697,26.0682,101444.9113829,0
+GWX.US,D,20170223,000000,26.1442,26.152,26.0613,26.0781,109912.60113928,0
+GWX.US,D,20170224,000000,25.9273,25.9608,25.8681,25.944,94442.939367064,0
+GWX.US,D,20170227,000000,25.8937,25.9775,25.877,25.8937,84447.657280422,0
+GWX.US,D,20170228,000000,25.8937,25.9844,25.8681,25.8849,41241.949904685,0
+GWX.US,D,20170301,000000,25.9519,26.0958,25.949,26.0446,127186.76938928,0
+GWX.US,D,20170302,000000,25.8681,25.877,25.7587,25.7587,103247.38918562,0
+GWX.US,D,20170303,000000,25.7518,25.8366,25.668,25.7853,209396.79806374,0
+GWX.US,D,20170306,000000,25.737,25.7498,25.6591,25.7084,61856.331663039,0
+GWX.US,D,20170307,000000,25.7104,25.7636,25.6788,25.7025,70436.612885985,0
+GWX.US,D,20170308,000000,25.6424,25.6916,25.5418,25.5418,37524.40283268,0
+GWX.US,D,20170309,000000,25.6009,25.6197,25.5181,25.6098,116555.49766712,0
+GWX.US,D,20170310,000000,25.7183,25.8287,25.6759,25.7942,126551.7940913,0
+GWX.US,D,20170313,000000,25.8435,25.944,25.8435,25.9273,59489.882189918,0
+GWX.US,D,20170314,000000,25.7764,25.7981,25.7025,25.7183,39304.565209588,0
+GWX.US,D,20170315,000000,25.7439,26.1116,25.7271,26.0682,213393.28795834,0
+GWX.US,D,20170316,000000,26.2211,26.2289,26.1195,26.1708,110712.91345573,0
+GWX.US,D,20170317,000000,26.2437,26.3295,26.2142,26.2792,61773.15598503,0
+GWX.US,D,20170320,000000,26.3364,26.3798,26.2516,26.3196,75181.683882667,0
+GWX.US,D,20170321,000000,26.4705,26.5217,26.1619,26.1787,61458.711348653,0
+GWX.US,D,20170322,000000,26.086,26.1944,26.0367,26.1708,29191.619968689,0
+GWX.US,D,20170323,000000,26.1284,26.2703,26.1284,26.1954,84479.10174406,0
+GWX.US,D,20170324,000000,26.296,26.3857,26.2911,26.3453,76853.312143149,0
+GWX.US,D,20170327,000000,26.2703,26.3867,26.1954,26.3453,47613.003972698,0
+GWX.US,D,20170328,000000,26.4044,26.5247,26.4044,26.4794,112264.84988688,0
+GWX.US,D,20170329,000000,26.3709,26.4882,26.3709,26.4882,45194.823285205,0
+GWX.US,D,20170330,000000,26.4301,26.4941,26.3946,26.4123,150214.26014744,0
+GWX.US,D,20170331,000000,26.3196,26.4094,26.2753,26.362,36590.197961379,0
+GWX.US,D,20170403,000000,26.3867,26.4301,26.3039,26.4301,408350.99118715,0
+GWX.US,D,20170404,000000,26.3127,26.3798,26.2763,26.3127,740037.33701298,0
+GWX.US,D,20170405,000000,26.2703,26.3423,26.2043,26.2142,107432.54586204,0
+GWX.US,D,20170406,000000,26.2043,26.2368,26.1619,26.2289,131950.09846162,0
+GWX.US,D,20170407,000000,26.2211,26.2516,26.1619,26.1954,99170.766625622,0
+GWX.US,D,20170410,000000,26.1284,26.2132,26.1195,26.1708,83584.45603669,0
+GWX.US,D,20170411,000000,26.2211,26.2398,26.0958,26.2289,148915.90810046,0
+GWX.US,D,20170412,000000,26.2289,26.296,26.1708,26.2437,108460.06978672,0
+GWX.US,D,20170413,000000,26.2043,26.2437,26.086,26.086,374401.1138338,0
+GWX.US,D,20170417,000000,26.2516,26.3196,26.1994,26.3039,45622.873725693,0
+GWX.US,D,20170418,000000,26.1708,26.2437,26.1373,26.2437,166174.86128741,0
+GWX.US,D,20170419,000000,26.3039,26.3532,26.154,26.1954,42243.101053408,0
+GWX.US,D,20170420,000000,26.3532,26.4044,26.3453,26.362,65475.487993985,0
+GWX.US,D,20170421,000000,26.362,26.4044,26.3295,26.3709,137348.40283194,0
+GWX.US,D,20170424,000000,26.645,26.6706,26.5967,26.645,91526.718949051,0
+GWX.US,D,20170425,000000,26.7298,26.8461,26.7298,26.8136,53700.043530435,0
+GWX.US,D,20170426,000000,26.7465,26.8461,26.7465,26.7643,45962.676800487,0
+GWX.US,D,20170427,000000,26.785,26.856,26.7643,26.8461,58460.329590168,0
+GWX.US,D,20170428,000000,26.856,26.9072,26.8461,26.8983,44130.783209207,0
+GWX.US,D,20170501,000000,27.064,27.064,26.924,26.989,87902.490930422,0
+GWX.US,D,20170502,000000,26.9989,27.1044,26.9989,27.0817,50406.48954877,0
+GWX.US,D,20170503,000000,26.989,27.0157,26.9171,27.0078,394714.23734375,0
+GWX.US,D,20170504,000000,26.9812,27.0462,26.9388,27.0314,169947.1825864,0
+GWX.US,D,20170505,000000,26.989,27.1813,26.989,27.1813,70596.878216783,0
+GWX.US,D,20170508,000000,27.2069,27.2247,27.1231,27.1468,342223.28415707,0
+GWX.US,D,20170509,000000,27.2335,27.27,27.1813,27.2158,83800.509932007,0
+GWX.US,D,20170510,000000,27.2552,27.3242,27.1892,27.2907,132200.63983318,0
+GWX.US,D,20170511,000000,27.2247,27.3006,27.1892,27.2552,53193.889099621,0
+GWX.US,D,20170512,000000,27.1813,27.2493,27.1557,27.2069,131197.46000939,0
+GWX.US,D,20170515,000000,27.3006,27.3499,27.274,27.3242,58100.239764639,0
+GWX.US,D,20170516,000000,27.3735,27.4248,27.3597,27.4159,67348.96942427,0
+GWX.US,D,20170517,000000,27.3242,27.3499,27.133,27.133,80113.392986103,0
+GWX.US,D,20170518,000000,26.9812,27.1557,26.9654,27.1557,74829.708757432,0
+GWX.US,D,20170519,000000,27.34,27.5076,27.3154,27.483,164571.19364189,0
+GWX.US,D,20170522,000000,27.5244,27.549,27.4997,27.5165,55806.822594161,0
+GWX.US,D,20170523,000000,27.5914,27.621,27.4997,27.5165,139645.87735256,0
+GWX.US,D,20170524,000000,27.4908,27.617,27.4741,27.5746,247285.34807209,0
+GWX.US,D,20170525,000000,27.6259,27.6584,27.5589,27.5914,43744.320607724,0
+GWX.US,D,20170526,000000,27.4741,27.5589,27.4741,27.5323,68446.482638979,0
+GWX.US,D,20170530,000000,27.4997,27.5746,27.4997,27.5589,155566.91932861,0
+GWX.US,D,20170531,000000,27.5993,27.6161,27.4997,27.4997,187244.68059975,0
+GWX.US,D,20170601,000000,27.6259,27.7344,27.6259,27.7166,39523.662117516,0
+GWX.US,D,20170602,000000,27.8931,28.035,27.8674,27.9936,73828.557608709,0
+GWX.US,D,20170605,000000,27.9601,27.967,27.9098,27.9177,62339.156330509,0
+GWX.US,D,20170606,000000,27.8763,27.9098,27.8487,27.8842,120559.08792448,0
+GWX.US,D,20170607,000000,27.9266,27.9966,27.8487,27.897,36771.764380448,0
+GWX.US,D,20170608,000000,27.8586,27.9601,27.8339,27.9601,75510.329244558,0
+GWX.US,D,20170609,000000,27.7679,27.8487,27.6496,27.7166,247243.76023309,0
+GWX.US,D,20170612,000000,27.6584,27.6752,27.5677,27.6752,63711.555017664,0
+GWX.US,D,20170613,000000,27.8763,27.9759,27.827,27.967,30231.315943807,0
+GWX.US,D,20170614,000000,28.1188,28.1514,27.9098,27.9759,37820.589393396,0
+GWX.US,D,20170615,000000,27.5401,27.6377,27.5323,27.5914,69185.934703234,0
+GWX.US,D,20170616,000000,27.6939,27.7846,27.6584,27.7679,34482.404560116,0
+GWX.US,D,20170619,000000,27.8014,27.8674,27.7679,27.8339,46349.13940197,0
+GWX.US,D,20170620,000000,27.7679,27.8182,27.6555,27.6584,78966.177232095,0
+GWX.US,D,20170621,000000,27.6338,27.693,27.5993,27.6496,35623.534288904,0
+GWX.US,D,20170622,000000,27.7097,27.7728,27.6663,27.7413,178796.26325657,0
+GWX.US,D,20170623,000000,27.7265,27.8586,27.7097,27.8103,80791.984798155,0
+GWX.US,D,20170626,000000,27.901,27.9424,27.7679,27.7925,143793.50354013,0
+GWX.US,D,20170627,000000,27.7925,27.827,27.7166,27.759,43209.764725883,0
+GWX.US,D,20170628,000000,27.7925,27.9512,27.7915,27.9355,42376.993608253,0
+GWX.US,D,20170629,000000,27.8931,27.8931,27.6496,27.7344,46978.028674724,0
+GWX.US,D,20170630,000000,27.8487,27.9177,27.7817,27.901,36408.63154231,0
+GWX.US,D,20170703,000000,27.7846,27.8487,27.7166,27.7166,73610.475038319,0
+GWX.US,D,20170705,000000,27.6496,27.7097,27.5993,27.7018,176095.08239634,0
+GWX.US,D,20170706,000000,27.5815,27.6318,27.5401,27.5746,62482.177923183,0
+GWX.US,D,20170707,000000,27.5401,27.6082,27.4672,27.5589,51622.680255273,0
+GWX.US,D,20170710,000000,27.5076,27.6082,27.4908,27.5815,100755.16185795,0
+GWX.US,D,20170711,000000,27.5244,27.688,27.5244,27.6841,59108.491276119,0
+GWX.US,D,20170712,000000,27.7679,27.8635,27.7491,27.8103,45280.027638288,0
+GWX.US,D,20170713,000000,27.901,27.9759,27.831,27.9512,54710.323716988,0
+GWX.US,D,20170714,000000,28.0942,28.2105,28.0183,28.1938,85549.227845278,0
+GWX.US,D,20170717,000000,28.1524,28.1938,28.1425,28.1701,62512.608049284,0
+GWX.US,D,20170718,000000,28.2776,28.319,28.2431,28.2933,72221.846950577,0
+GWX.US,D,20170719,000000,28.4107,28.5132,28.3949,28.4915,32219.417515739,0
+GWX.US,D,20170720,000000,28.5211,28.597,28.5063,28.5447,38478.894454715,0
+GWX.US,D,20170721,000000,28.4954,28.5792,28.4491,28.5704,40787.526688244,0
+GWX.US,D,20170724,000000,28.5536,28.6266,28.5053,28.6118,58240.218344704,0
+GWX.US,D,20170725,000000,28.6611,28.669,28.5881,28.6049,173107.85835076,0
+GWX.US,D,20170726,000000,28.5881,28.7547,28.5783,28.737,35235.043012348,0
+GWX.US,D,20170727,000000,28.7951,28.7951,28.5881,28.6867,26597.958887347,0
+GWX.US,D,20170728,000000,28.6305,28.7163,28.6088,28.669,32127.112799899,0
+GWX.US,D,20170731,000000,28.6788,28.7794,28.6364,28.7695,30881.506304832,0
+GWX.US,D,20170801,000000,28.8711,28.9036,28.808,28.8139,104478.79495517,0
+GWX.US,D,20170802,000000,28.7626,28.8671,28.7606,28.8218,45195.837622742,0
+GWX.US,D,20170803,000000,28.7143,28.7981,28.6877,28.7695,66293.044048565,0
+GWX.US,D,20170804,000000,28.7577,28.7626,28.6364,28.7626,31252.753843264,0
+GWX.US,D,20170807,000000,28.7626,28.804,28.7212,28.7951,42422.638797404,0
+GWX.US,D,20170808,000000,28.7873,28.8099,28.669,28.6788,35546.444636115,0
+GWX.US,D,20170809,000000,28.5211,28.6078,28.5161,28.5881,95815.338054219,0
+GWX.US,D,20170810,000000,28.4954,28.4954,28.2608,28.2608,62120.059422581,0
+GWX.US,D,20170811,000000,28.2431,28.3338,28.2105,28.2776,29180.462255786,0
+GWX.US,D,20170814,000000,28.386,28.4698,28.3781,28.386,146403.39402206,0
+GWX.US,D,20170815,000000,28.2687,28.32,28.2155,28.3101,33483.282086467,0
+GWX.US,D,20170816,000000,28.319,28.5043,28.319,28.4442,50685.432371362,0
+GWX.US,D,20170817,000000,28.4107,28.4954,28.2283,28.2342,87210.712730393,0
+GWX.US,D,20170818,000000,28.3278,28.4107,28.3062,28.3436,24734.62083243,0
+GWX.US,D,20170821,000000,28.3781,28.4107,28.3535,28.3781,38509.324580816,0
+GWX.US,D,20170822,000000,28.4028,28.4954,28.386,28.4698,36101.28726869,0
+GWX.US,D,20170823,000000,28.3781,28.4787,28.3624,28.4688,29684.588011526,0
+GWX.US,D,20170824,000000,28.4609,28.4787,28.4028,28.4107,38608.729659412,0
+GWX.US,D,20170825,000000,28.5043,28.7123,28.5043,28.6207,45818.640870276,0
+GWX.US,D,20170828,000000,28.6364,28.6966,28.6207,28.6295,71532.097425621,0
+GWX.US,D,20170829,000000,28.5684,28.6118,28.5211,28.5792,18639.466574399,0
+GWX.US,D,20170830,000000,28.5211,28.5842,28.4777,28.5635,36045.498704171,0
+GWX.US,D,20170831,000000,28.6542,28.8553,28.6542,28.8306,64156.849196275,0
+GWX.US,D,20170901,000000,28.9894,28.9894,28.8464,28.9233,44037.464155831,0
+GWX.US,D,20170905,000000,28.7626,28.7626,28.5546,28.6453,128857.38331222,0
+GWX.US,D,20170906,000000,28.737,28.8267,28.737,28.7537,70121.153912071,0
+GWX.US,D,20170907,000000,29.0219,29.1146,29.013,29.0722,47694.150975634,0
+GWX.US,D,20170908,000000,29.082,29.0889,29.0032,29.0554,28457.239592119,0
+GWX.US,D,20170911,000000,29.1047,29.2063,29.1047,29.1146,34648.755916135,0
+GWX.US,D,20170912,000000,29.1382,29.155,29.0958,29.1234,188440.58455552,0
+GWX.US,D,20170913,000000,29.1303,29.1767,28.9973,29.0308,132182.38175752,0
+GWX.US,D,20170914,000000,28.9973,29.156,28.9973,29.1047,29229.150457547,0
+GWX.US,D,20170915,000000,29.156,29.2063,29.1146,29.2063,69852.354464845,0
+GWX.US,D,20170918,000000,29.2299,29.2989,29.1471,29.1471,27246.120573299,0
+GWX.US,D,20170919,000000,29.2812,29.363,29.2063,29.2989,60030.524096979,0
+GWX.US,D,20170920,000000,29.291,29.3985,29.1146,29.2299,54261.986525767,0
+GWX.US,D,20170921,000000,29.0958,29.1639,29.0554,29.082,45440.292969087,0
+GWX.US,D,20170922,000000,29.1234,29.1382,29.0465,29.1146,39536.848505493,0
+GWX.US,D,20170925,000000,28.9637,29.0791,28.8977,28.9371,47155.537743646,0
+GWX.US,D,20170926,000000,28.947,28.9864,28.8464,28.9558,37084.180341752,0
+GWX.US,D,20170927,000000,29.013,29.0515,28.9726,28.9805,107833.20918904,0
+GWX.US,D,20170928,000000,28.9805,29.1461,28.9805,29.0722,51488.787700429,0
+GWX.US,D,20170929,000000,29.223,29.3246,29.157,29.291,50254.338918265,0
+GWX.US,D,20171002,000000,29.1639,29.2989,29.1639,29.2477,494853.69631693,0
+GWX.US,D,20171003,000000,29.1974,29.3482,29.1737,29.2812,50506.908964903,0
+GWX.US,D,20171004,000000,29.2812,29.3561,29.2299,29.2477,76128.060804408,0
+GWX.US,D,20171005,000000,29.2565,29.3246,29.2063,29.291,30730.370011863,0
+GWX.US,D,20171006,000000,29.1727,29.2299,29.0554,29.2013,56886.077733209,0
+GWX.US,D,20171009,000000,29.2299,29.2832,29.156,29.1727,37732.342027703,0
+GWX.US,D,20171010,000000,29.3916,29.4143,29.2812,29.3916,5583987.9854482,0
+GWX.US,D,20171011,000000,29.3482,29.5168,29.3482,29.4803,143717.42822488,0
+GWX.US,D,20171012,000000,29.4399,29.573,29.4241,29.4636,108540.20245212,0
+GWX.US,D,20171013,000000,29.641,29.7012,29.6164,29.641,73009.987216593,0
+GWX.US,D,20171016,000000,29.6164,29.6913,29.6045,29.6164,43882.270512715,0
+GWX.US,D,20171017,000000,29.5237,29.573,29.4567,29.5493,112752.74624204,0
+GWX.US,D,20171018,000000,29.5079,29.5493,29.4596,29.5168,40311.802383531,0
+GWX.US,D,20171019,000000,29.3157,29.3916,29.291,29.3916,75268.916910824,0
+GWX.US,D,20171020,000000,29.3827,29.3916,29.3246,29.3561,28969.480048152,0
+GWX.US,D,20171023,000000,29.364,29.3739,29.2634,29.2723,51344.751770217,0
+GWX.US,D,20171024,000000,29.3916,29.4793,29.3739,29.3916,73814.356883196,0
+GWX.US,D,20171025,000000,29.3985,29.4892,29.2329,29.3246,154465.34876375,0
+GWX.US,D,20171026,000000,29.3985,29.3985,29.3246,29.3295,69055.085160999,0
+GWX.US,D,20171027,000000,29.3561,29.4724,29.2812,29.4636,46438.401105199,0
+GWX.US,D,20171030,000000,29.4803,29.5868,29.4803,29.573,96953.424770396,0
+GWX.US,D,20171031,000000,29.6745,29.8076,29.6745,29.7495,89674.538607037,0
+GWX.US,D,20171101,000000,29.8914,29.9309,29.7909,29.7909,42307.00431822,0
+GWX.US,D,20171102,000000,29.7327,29.8037,29.7179,29.7761,49448.954914125,0
+GWX.US,D,20171103,000000,29.8066,29.9664,29.7495,29.8579,850985.57677722,0
+GWX.US,D,20171106,000000,29.8323,30.1024,29.8323,30.0669,83557.068923199,0
+GWX.US,D,20171107,000000,29.9249,29.9565,29.85,29.9565,164117.78476299,0
+GWX.US,D,20171108,000000,30.1024,30.1685,30.0334,30.1103,121739.7768172,0
+GWX.US,D,20171109,000000,29.85,29.9082,29.6952,29.9003,301518.93314683,0
+GWX.US,D,20171110,000000,29.8412,29.8914,29.7672,29.8066,83530.696147245,0
+GWX.US,D,20171113,000000,29.641,29.7406,29.5986,29.709,132936.03454729,0
+GWX.US,D,20171114,000000,29.7406,29.7406,29.6262,29.6992,130334.25876566,0
+GWX.US,D,20171115,000000,29.4803,29.5493,29.364,29.4981,67631.969597009,0
+GWX.US,D,20171116,000000,29.6499,29.8747,29.6499,29.85,72442.972533577,0
+GWX.US,D,20171117,000000,29.7327,29.7485,29.6499,29.7258,88229.107617239,0
+GWX.US,D,20171120,000000,29.9565,30.0087,29.9082,29.9417,78130.363101854,0
+GWX.US,D,20171121,000000,30.1685,30.2286,30.0511,30.1685,112987.05821301,0
+GWX.US,D,20171122,000000,30.2345,30.3775,30.2345,30.3439,116749.23613663,0
+GWX.US,D,20171124,000000,30.4849,30.6013,30.4849,30.5194,45480.866470555,0
+GWX.US,D,20171127,000000,30.5697,30.5697,30.3597,30.3775,163272.84159492,0
+GWX.US,D,20171128,000000,30.3932,30.9443,30.342,30.4189,232141.28864916,0
+GWX.US,D,20171129,000000,30.4849,30.551,30.3104,30.3775,59880.402141548,0
+GWX.US,D,20171130,000000,30.3932,30.5549,30.3932,30.4189,545491.45482406,0
+GWX.US,D,20171201,000000,30.4346,30.4938,30.3025,30.4011,456917.47244435,0
+GWX.US,D,20171204,000000,30.3844,30.3932,30.1921,30.201,122871.77750815,0
+GWX.US,D,20171205,000000,30.1852,30.267,30.1182,30.1182,131653.9119009,0
+GWX.US,D,20171206,000000,30.0176,30.0334,29.9082,29.9171,61534.786663905,0
+GWX.US,D,20171207,000000,29.9328,30.0255,29.9171,29.9664,67908.883744528,0
+GWX.US,D,20171208,000000,30.0255,30.062,29.9664,30.0255,245300.28951277,0
+GWX.US,D,20171211,000000,30.1182,30.1586,30.0709,30.1507,147524.23700011,0
+GWX.US,D,20171212,000000,30.0758,30.1685,30.0285,30.058,241177.00742609,0
+GWX.US,D,20171213,000000,30.2434,30.3932,30.1921,30.2927,77841.276903895,0
+GWX.US,D,20171214,000000,30.3597,30.412,30.268,30.3262,151495.36845629,0
+GWX.US,D,20171215,000000,30.3883,30.4386,30.2641,30.3518,102638.7866636,0
+GWX.US,D,20171218,000000,30.5125,30.6693,30.5125,30.5559,109013.89808176,0
+GWX.US,D,20171219,000000,30.4849,30.551,30.4297,30.5125,68615.877007608,0
+GWX.US,D,20171220,000000,30.5914,30.5914,30.5106,30.547,114532.90861894,0
+GWX.US,D,20171221,000000,30.5914,30.6515,30.5421,30.616,120450.55380805,0
+GWX.US,D,20171222,000000,30.7481,30.7945,30.6446,30.7846,75539.745033122,0
+GWX.US,D,20171226,000000,30.7945,30.8724,30.7945,30.8724,95738.24840143,0
+GWX.US,D,20171227,000000,31.0311,31.0824,30.9779,31.0577,146974.46605522,0
+GWX.US,D,20171228,000000,31.2431,31.2785,31.1859,31.2519,231944.50716704,0
+GWX.US,D,20171229,000000,31.455,31.4895,31.2608,31.2608,120538.80117374,0
+GWX.US,D,20180102,000000,31.5408,31.6571,31.4797,31.6384,163475.70910226,0
+GWX.US,D,20180103,000000,31.7537,31.9213,31.7192,31.8858,204940.81326501,0
+GWX.US,D,20180104,000000,31.9213,31.9746,31.8898,31.9746,139155.95232234,0
+GWX.US,D,20180105,000000,32.0446,32.1412,32.0091,32.1234,170040.50163978,0
+GWX.US,D,20180108,000000,32.1155,32.151,32.0534,32.1412,151313.80203722,0
+GWX.US,D,20180109,000000,32.1234,32.1599,32.0633,32.151,144037.95888647,0
+GWX.US,D,20180110,000000,32.1678,32.2112,32.0978,32.1678,276791.41267716,0
+GWX.US,D,20180111,000000,32.2654,32.3896,32.2506,32.3709,270137.35843641,0
+GWX.US,D,20180112,000000,32.4498,32.6775,32.432,32.6696,140369.10001623,0
+GWX.US,D,20180116,000000,32.7307,32.7672,32.5552,32.572,194912.05803966,0
+GWX.US,D,20180117,000000,32.6617,32.8638,32.6311,32.7761,162298.06322215,0
+GWX.US,D,20180118,000000,32.6262,32.6785,32.5641,32.6351,308023.87976969,0
+GWX.US,D,20180119,000000,32.7761,32.7938,32.6873,32.7761,234120.26118326,0
+GWX.US,D,20180122,000000,32.7761,32.9161,32.7149,32.9161,269639.31870589,0
+GWX.US,D,20180123,000000,32.9683,33.0669,32.9397,33.0482,125210.83986778,0
+GWX.US,D,20180124,000000,33.3321,33.3321,33.13,33.2345,119395.64276988,0
+GWX.US,D,20180125,000000,33.3834,33.4011,33.06,33.1546,99205.25410187,0
+GWX.US,D,20180126,000000,33.3577,33.4721,33.2256,33.4632,74016.210052999,0
+GWX.US,D,20180129,000000,33.3045,33.3045,33.1201,33.1724,105378.51235023,0
+GWX.US,D,20180130,000000,33.0304,33.0304,32.8185,32.9032,299845.27621128,0
+GWX.US,D,20180131,000000,32.9161,32.9683,32.7593,32.8106,79596.080842386,0
+GWX.US,D,20180201,000000,32.7761,32.9289,32.7761,32.8471,89206.929002618,0
+GWX.US,D,20180202,000000,32.5306,32.5306,32.1609,32.1855,214510.07358624,0
+GWX.US,D,20180205,000000,31.6206,31.7754,30.758,30.8724,165180.81050145,0
+GWX.US,D,20180206,000000,30.5983,31.455,30.5914,31.4018,235491.64553288,0
+GWX.US,D,20180207,000000,31.0045,31.2785,30.8812,30.8812,97000.084297084,0
+GWX.US,D,20180208,000000,31.0577,31.0577,29.9742,30.0807,734434.13646025,0
+GWX.US,D,20180209,000000,30.2907,30.5115,29.6568,30.3094,189469.12281773,0
+GWX.US,D,20180212,000000,30.547,30.8211,30.4573,30.7324,123347.50181287,0
+GWX.US,D,20180213,000000,30.4938,30.6446,30.4849,30.6072,105190.85990594,0
+GWX.US,D,20180214,000000,30.3449,31.1021,30.3449,31.0577,102178.27742194,0
+GWX.US,D,20180215,000000,31.2431,31.317,31.0114,31.2785,63859.648298022,0
+GWX.US,D,20180216,000000,31.3929,31.5871,31.3564,31.4797,99631.275867284,0
+GWX.US,D,20180220,000000,31.4452,31.5773,31.313,31.3929,103830.63326922,0
+GWX.US,D,20180221,000000,31.5684,31.7537,31.3219,31.3219,51892.494040035,0
+GWX.US,D,20180222,000000,31.455,31.6049,31.3712,31.4363,91069.252719999,0
+GWX.US,D,20180223,000000,31.597,31.7882,31.5595,31.7449,69014.511659531,0
+GWX.US,D,20180226,000000,31.7981,31.9312,31.7123,31.8947,278991.51079426,0
+GWX.US,D,20180227,000000,31.7636,31.7971,31.4629,31.4629,121669.78752717,0
+GWX.US,D,20180228,000000,31.5684,31.5684,31.1997,31.2164,76468.87821674,0
+GWX.US,D,20180301,000000,31.0311,31.1642,30.6693,30.8556,154704.73242241,0
+GWX.US,D,20180302,000000,30.7403,30.9926,30.6614,30.9611,176375.03955647,0
+GWX.US,D,20180305,000000,30.7846,31.0824,30.7669,31.0222,161050.42805201,0
+GWX.US,D,20180306,000000,31.4087,31.4895,31.3219,31.4274,152079.62687743,0
+GWX.US,D,20180307,000000,31.2243,31.3663,31.1139,31.3042,57115.318016504,0
+GWX.US,D,20180308,000000,31.3318,31.4087,31.2519,31.4087,46872.537570907,0
+GWX.US,D,20180309,000000,31.4797,31.6473,31.4452,31.6137,162487.74434151,0
+GWX.US,D,20180312,000000,31.6926,31.7182,31.6019,31.6926,55749.005354569,0
+GWX.US,D,20180313,000000,31.8336,31.8858,31.5092,31.5595,87201.583692562,0
+GWX.US,D,20180314,000000,31.8602,31.9125,31.6295,31.7192,46824.863706682,0
+GWX.US,D,20180315,000000,31.6739,31.8149,31.597,31.6739,57088.945240549,0
+GWX.US,D,20180316,000000,31.4797,31.5802,31.455,31.4895,114669.8441864,0
+GWX.US,D,20180319,000000,31.3485,31.3485,31.0755,31.2164,46306.537225428,0
+GWX.US,D,20180320,000000,31.2342,31.3416,31.2243,31.2608,60206.004490829,0
+GWX.US,D,20180321,000000,31.2608,31.4994,31.2519,31.3673,60643.183969146,0
+GWX.US,D,20180322,000000,31.0922,31.2164,30.8457,30.8457,81670.401104937,0
+GWX.US,D,20180323,000000,30.7945,30.8655,30.4248,30.4248,66236.24114651,0
+GWX.US,D,20180326,000000,30.7767,30.9305,30.5993,30.9177,66400.563827455,0
+GWX.US,D,20180327,000000,31.04,31.1366,30.6614,30.6614,58716.956986953,0
+GWX.US,D,20180328,000000,30.8457,30.971,30.758,30.7846,78389.019173713,0
+GWX.US,D,20180329,000000,30.9522,31.2608,30.9325,31.1809,59158.193815417,0
+GWX.US,D,20180402,000000,30.9966,31.0252,30.5746,30.6791,139873.08896078,0
+GWX.US,D,20180403,000000,31.0311,31.1109,30.8911,31.1021,369691.5446509,0
+GWX.US,D,20180404,000000,30.7235,31.1543,30.7235,31.1543,131451.04439356,0
+GWX.US,D,20180405,000000,31.1445,31.2697,31.1208,31.2243,59700.864397552,0
+GWX.US,D,20180406,000000,31.1366,31.3002,30.8556,30.9433,121595.74088699,0
+GWX.US,D,20180409,000000,31.2431,31.3485,31.0824,31.1109,41009.666608781,0
+GWX.US,D,20180410,000000,31.3485,31.5092,31.2973,31.455,163246.46881896,0
+GWX.US,D,20180411,000000,31.313,31.5595,31.313,31.4185,54202.140611101,0
+GWX.US,D,20180412,000000,31.4018,31.5398,31.3574,31.4944,52339.81689372,0
+GWX.US,D,20180413,000000,31.6384,31.6709,31.4087,31.524,53358.211780567,0
+GWX.US,D,20180416,000000,31.6384,31.7104,31.5595,31.6739,44061.808256711,0
+GWX.US,D,20180417,000000,31.6473,31.7794,31.5822,31.7537,391454.1565008,0
+GWX.US,D,20180418,000000,31.806,31.947,31.806,31.8947,75603.648297935,0
+GWX.US,D,20180419,000000,31.8336,31.8602,31.6926,31.8158,44704.898254979,0
+GWX.US,D,20180420,000000,31.7281,31.7281,31.6049,31.6739,79526.091552353,0
+GWX.US,D,20180423,000000,31.524,31.5605,31.4195,31.4629,39889.837968264,0
+GWX.US,D,20180424,000000,31.524,31.5408,31.2342,31.2874,65932.954223037,0
+GWX.US,D,20180425,000000,31.1997,31.2608,31.1247,31.1997,124693.52772407,0
+GWX.US,D,20180426,000000,31.4452,31.4994,31.3761,31.4363,42111.237173637,0
+GWX.US,D,20180427,000000,31.4895,31.5408,31.4343,31.4895,45827.769908106,0
+GWX.US,D,20180430,000000,31.4018,31.5408,31.314,31.3574,445051.75194003,0
+GWX.US,D,20180501,000000,31.2785,31.313,31.0577,31.2785,152584.76697071,0
+GWX.US,D,20180502,000000,31.384,31.4629,31.2164,31.2164,54528.757297919,0
+GWX.US,D,20180503,000000,31.2697,31.4363,31.1228,31.313,71384.004145263,0
+GWX.US,D,20180504,000000,31.1898,31.5408,31.1898,31.4185,46399.856278805,0
+GWX.US,D,20180507,000000,31.4018,31.5595,31.3929,31.4797,45930.217999313,0
+GWX.US,D,20180508,000000,31.2785,31.384,31.2164,31.384,50010.897909457,0
+GWX.US,D,20180509,000000,31.3761,31.5339,31.3761,31.5092,112704.05804027,0
+GWX.US,D,20180510,000000,31.6049,31.7015,31.5556,31.6926,111735.36569273,0
+GWX.US,D,20180511,000000,31.8602,32.0179,31.8523,31.876,207067.87907947,0
+GWX.US,D,20180514,000000,31.9834,32.0317,31.8681,31.9125,81900.655725768,0
+GWX.US,D,20180515,000000,31.7015,31.7794,31.6137,31.6473,137435.63586009,0
+GWX.US,D,20180516,000000,31.7015,31.8858,31.6936,31.8415,118144.96458713,0
+GWX.US,D,20180517,000000,31.7636,31.8336,31.7113,31.7794,79657.955432124,0
+GWX.US,D,20180518,000000,31.6837,31.7981,31.6837,31.7882,30748.628087524,0
+GWX.US,D,20180521,000000,31.8602,31.947,31.8602,31.9381,31861.356365284,0
+GWX.US,D,20180522,000000,31.9046,31.9657,31.7537,31.7537,89849.004663349,0
+GWX.US,D,20180523,000000,31.597,31.7725,31.5378,31.7725,79464.216962615,0
+GWX.US,D,20180524,000000,31.6837,31.732,31.5092,31.7104,81105.415096995,0
+GWX.US,D,20180525,000000,31.4797,31.5506,31.4175,31.5161,112782.1620306,0
+GWX.US,D,20180529,000000,31.1898,31.2342,31.0212,31.0666,91749.873207125,0
+GWX.US,D,20180530,000000,31.1543,31.4895,31.1543,31.4363,82755.742269206,0
+GWX.US,D,20180531,000000,31.3485,31.4264,31.2342,31.2697,87658.035584077,0
+GWX.US,D,20180601,000000,31.384,31.5605,31.384,31.524,301911.48177353,0
+GWX.US,D,20180604,000000,31.6295,31.7242,31.5871,31.6049,102510.98013398,0
+GWX.US,D,20180605,000000,31.6739,31.7015,31.5684,31.597,158732.66678065,0
+GWX.US,D,20180606,000000,31.7192,31.876,31.6946,31.8415,50147.833476911,0
+GWX.US,D,20180607,000000,31.947,31.9558,31.6916,31.7882,36249.380549048,0
+GWX.US,D,20180608,000000,31.7981,31.8947,31.7547,31.8947,44959.496976691,0
+GWX.US,D,20180611,000000,31.9312,32.0179,31.9312,31.9746,134780.10018901,0
+GWX.US,D,20180612,000000,31.9213,31.9213,31.7104,31.7794,72173.158748815,0
+GWX.US,D,20180613,000000,31.737,31.8237,31.5595,31.6926,30450.412851734,0
+GWX.US,D,20180614,000000,31.6926,31.7281,31.5408,31.5684,54080.420106697,0
+GWX.US,D,20180615,000000,31.3397,31.3397,31.18,31.2776,34715.702193558,0
+GWX.US,D,20180618,000000,30.9779,31.0735,30.9079,31.0479,64270.455000385,0
+GWX.US,D,20180619,000000,30.6141,30.6673,30.4652,30.6673,134949.49455764,0
+GWX.US,D,20180620,000000,30.6427,30.7925,30.6013,30.6496,112005.17947749,0
+GWX.US,D,20180621,000000,30.5529,30.5529,30.4218,30.4475,57953.160821818,0
+GWX.US,D,20180622,000000,30.8014,30.8438,30.686,30.756,54967.96545131,0
+GWX.US,D,20180625,000000,30.6141,30.6427,30.2976,30.4376,89819.588874785,0
+GWX.US,D,20180626,000000,30.4218,30.5096,30.342,30.4031,39162.55795445,0
+GWX.US,D,20180627,000000,30.3942,30.4908,30.129,30.129,48207.405769204,0
+GWX.US,D,20180628,000000,30.0669,30.2,30.0156,30.1556,63152.655034942,0
+GWX.US,D,20180629,000000,30.3676,30.4297,30.2877,30.3065,47114.964242178,0
+GWX.US,D,20180702,000000,29.8382,29.9526,29.7495,29.9447,112718.25876579,0
+GWX.US,D,20180703,000000,30.0058,30.0058,29.8392,29.8648,65583.007772875,0
+GWX.US,D,20180705,000000,29.8204,29.8471,29.7238,29.8471,79648.826394294,0
+GWX.US,D,20180706,000000,29.9526,30.1211,29.9348,30.058,132383.22058979,0
+GWX.US,D,20180709,000000,30.342,30.3765,30.2355,30.3252,59345.846259707,0
+GWX.US,D,20180710,000000,30.2621,30.3597,30.2532,30.2976,48401.144238714,0
+GWX.US,D,20180711,000000,29.9802,30.0975,29.7731,29.8914,173878.75487865,0
+GWX.US,D,20180712,000000,30.0156,30.1123,29.9634,30.0235,31290.284332122,0
+GWX.US,D,20180713,000000,29.9703,30.0945,29.918,30.0324,265085.95750364,0
+GWX.US,D,20180716,000000,30.1468,30.1468,30.0156,30.0856,42276.574192119,0
+GWX.US,D,20180717,000000,30.0235,30.1734,30.0156,30.1468,36544.552772228,0
+GWX.US,D,20180718,000000,30.0768,30.1734,30.0265,30.1044,45961.66246295,0
+GWX.US,D,20180719,000000,29.9092,30.0156,29.8412,29.9269,56308.919674827,0
+GWX.US,D,20180720,000000,29.9979,30.0768,29.9348,30.0058,46436.372430126,0
+GWX.US,D,20180723,000000,29.989,29.989,29.8569,29.8914,64212.637760793,0
+GWX.US,D,20180724,000000,30.1369,30.2877,30.0423,30.1468,338942.91656338,0
+GWX.US,D,20180725,000000,30.1468,30.4218,30.0935,30.3942,32588.636379098,0
+GWX.US,D,20180726,000000,30.3942,30.5096,30.3676,30.4031,46325.809638626,0
+GWX.US,D,20180727,000000,30.5894,30.6594,30.4376,30.5352,43370.030056682,0
+GWX.US,D,20180730,000000,30.5441,30.5894,30.4228,30.4751,147053.58438308,0
+GWX.US,D,20180731,000000,30.413,30.5421,30.3676,30.413,46514.476420452,0
+GWX.US,D,20180801,000000,30.4908,30.5293,30.3252,30.413,54375.592329877,0
+GWX.US,D,20180802,000000,30.2,30.2877,30.0935,30.2454,60925.169804349,0
+GWX.US,D,20180803,000000,30.271,30.3154,30.2178,30.2621,104477.78061764,0
+GWX.US,D,20180806,000000,30.1044,30.1349,30.0235,30.0856,85447.794091608,0
+GWX.US,D,20180807,000000,30.2217,30.2976,30.1556,30.1645,56394.12402791,0
+GWX.US,D,20180808,000000,30.1734,30.271,30.1369,30.2532,45683.733977895,0
+GWX.US,D,20180809,000000,30.2779,30.3321,30.2,30.2,216756.83123003,0
+GWX.US,D,20180810,000000,29.7583,29.8382,29.6706,29.7869,81006.010018399,0
+GWX.US,D,20180813,000000,29.5996,29.5996,29.3896,29.4586,75378.465364787,0
+GWX.US,D,20180814,000000,29.5217,29.5464,29.4399,29.5276,64206.551735573,0
+GWX.US,D,20180815,000000,29.2112,29.2112,28.945,29.1589,99933.548453221,0
+GWX.US,D,20180816,000000,29.2378,29.3009,29.1244,29.2112,152715.61651294,0
+GWX.US,D,20180817,000000,29.2378,29.4665,29.2023,29.4113,203290.4860928,0
+GWX.US,D,20180820,000000,29.3798,29.5464,29.3798,29.4498,54809.728795585,0
+GWX.US,D,20180821,000000,29.6262,29.8372,29.6262,29.7781,64499.69528368,0
+GWX.US,D,20180822,000000,29.8648,29.9604,29.8116,29.9092,58424.827776383,0
+GWX.US,D,20180823,000000,29.8826,29.8826,29.7505,29.8017,60854.16617678,0
+GWX.US,D,20180824,000000,29.9802,30.1123,29.9348,30.058,38671.618586688,0
+GWX.US,D,20180827,000000,30.2454,30.482,30.2454,30.4475,36834.653307724,0
+GWX.US,D,20180828,000000,30.5529,30.5529,30.3587,30.3587,43137.746760778,0
+GWX.US,D,20180829,000000,30.3587,30.5618,30.3252,30.5529,55606.998099431,0
+GWX.US,D,20180830,000000,30.4031,30.4751,30.2621,30.3676,40916.347555405,0
+GWX.US,D,20180831,000000,30.3676,30.4583,30.27,30.3499,58504.960441783,0
+GWX.US,D,20180904,000000,30.058,30.0768,29.9378,30.0768,42879.090688919,0
+GWX.US,D,20180905,000000,29.8914,29.8993,29.7613,29.8471,53460.659871774,0
+GWX.US,D,20180906,000000,29.7396,29.7682,29.6016,29.7317,56001.575401207,0
+GWX.US,D,20180907,000000,29.4843,29.6351,29.3965,29.4586,64369.860078982,0
+GWX.US,D,20180910,000000,29.6351,29.6657,29.5562,29.6262,39494.246328951,0
+GWX.US,D,20180911,000000,29.5276,29.6706,29.4498,29.6529,89873.34876423,0
+GWX.US,D,20180912,000000,29.6095,29.8017,29.5937,29.7583,41046.182760102,0
+GWX.US,D,20180913,000000,29.9526,30.0058,29.783,29.8471,118219.01122731,0
+GWX.US,D,20180914,000000,29.9348,30.0235,29.8569,29.9979,76334.985661895,0
+GWX.US,D,20180917,000000,30.0413,30.129,29.9979,29.9979,134684.75246056,0
+GWX.US,D,20180918,000000,30.2355,30.3932,30.2256,30.3163,109993.74814221,0
+GWX.US,D,20180919,000000,30.413,30.4652,30.3499,30.4297,68140.152702896,0
+GWX.US,D,20180920,000000,30.5441,30.6466,30.5007,30.5815,44297.134565226,0
+GWX.US,D,20180921,000000,30.5806,30.6239,30.5441,30.5441,32800.632924268,0
+GWX.US,D,20180924,000000,30.5352,30.5786,30.4297,30.4751,32084.510623358,0
+GWX.US,D,20180925,000000,30.686,30.7038,30.5529,30.5855,124862.9220927,0
+GWX.US,D,20180926,000000,30.686,30.7925,30.6052,30.6496,72048.395231801,0
+GWX.US,D,20180927,000000,30.5263,30.6594,30.4652,30.479,74575.110035721,0
+GWX.US,D,20180928,000000,30.271,30.4908,30.1369,30.342,109947.08861552,0
+GWX.US,D,20181001,000000,30.3499,30.4899,30.3499,30.3775,39595.680082621,0
+GWX.US,D,20181002,000000,30.0945,30.2069,30.0166,30.1123,56033.019864845,0
+GWX.US,D,20181003,000000,30.1211,30.129,29.989,30.058,86185.217480789,0
+GWX.US,D,20181004,000000,29.8658,29.8806,29.5474,29.6972,69607.899118501,0
+GWX.US,D,20181005,000000,29.5907,29.6351,29.3226,29.4143,117645.91051908,0
+GWX.US,D,20181008,000000,29.1313,29.3433,29.088,29.2822,88845.824839553,0
+GWX.US,D,20181009,000000,29.0525,29.2378,28.8839,29.1313,147221.96441417,0
+GWX.US,D,20181010,000000,29.0268,29.0268,28.3545,28.4264,101139.59578436,0
+GWX.US,D,20181011,000000,28.2756,28.3722,27.8546,28.0469,196148.5354969,0
+GWX.US,D,20181012,000000,28.3357,28.3357,27.9927,28.3012,132303.08792439,0
+GWX.US,D,20181015,000000,28.1514,28.319,28.0488,28.1612,154370.0010353,0
+GWX.US,D,20181016,000000,28.3978,28.6719,28.3978,28.5852,420416.5361862,0
+GWX.US,D,20181017,000000,28.53,28.6197,28.4038,28.53,155187.55708988,0
+GWX.US,D,20181018,000000,28.4264,28.4264,28.0005,28.0538,42991.682155493,0
+GWX.US,D,20181019,000000,28.1859,28.3347,28.0903,28.108,78749.108999241,0
+GWX.US,D,20181022,000000,28.1336,28.1336,27.9,27.9739,55281.39575015,0
+GWX.US,D,20181023,000000,27.4632,27.7107,27.2424,27.6032,78371.775435589,0
+GWX.US,D,20181024,000000,27.41,27.5017,26.8323,26.8372,123366.77422606,0
+GWX.US,D,20181025,000000,26.9772,27.2158,26.85,27.065,154540.40974147,0
+GWX.US,D,20181026,000000,26.5523,26.8096,26.3413,26.6331,197445.87320634,0
+GWX.US,D,20181029,000000,26.7298,26.7298,26.085,26.2615,132836.6294687,0
+GWX.US,D,20181030,000000,26.431,26.711,26.4034,26.7041,167399.16669421,0
+GWX.US,D,20181031,000000,26.8885,27.1004,26.8885,26.995,363008.07462159,0
+GWX.US,D,20181101,000000,27.4278,27.5707,27.2582,27.5608,116926.74520556,0
+GWX.US,D,20181102,000000,27.8773,27.8773,27.5273,27.7028,335823.82863803,0
+GWX.US,D,20181105,000000,27.6653,27.7629,27.6032,27.6742,106940.59215674,0
+GWX.US,D,20181106,000000,27.7363,27.8497,27.6791,27.8497,61948.636378879,0
+GWX.US,D,20181107,000000,28.0291,28.1957,27.9394,28.178,69712.375884781,0
+GWX.US,D,20181108,000000,28.0538,28.0538,27.7718,27.8684,78046.173086308,0
+GWX.US,D,20181109,000000,27.693,27.693,27.4968,27.6841,273073.86560515,0
+GWX.US,D,20181112,000000,27.4179,27.4179,27.0137,27.0383,97054.858524066,0
+GWX.US,D,20181113,000000,27.0926,27.2582,26.9782,27.0304,130476.26602079,0
+GWX.US,D,20181114,000000,27.0926,27.1793,26.851,26.9595,117351.75263343,0
+GWX.US,D,20181115,000000,26.8796,27.1882,26.8372,27.1281,102246.2380369,0
+GWX.US,D,20181116,000000,26.9851,27.2424,26.9851,27.2257,347210.78182502,0
+GWX.US,D,20181119,000000,27.2345,27.2858,26.9328,26.9683,92592.787700123,0
+GWX.US,D,20181120,000000,26.6233,26.6854,26.4212,26.4636,187769.09310622,0
+GWX.US,D,20181121,000000,26.8372,26.9683,26.7662,26.8717,330711.56745306,0
+GWX.US,D,20181123,000000,26.7564,26.7751,26.6598,26.6854,120764.99844443,0
+GWX.US,D,20181126,000000,27.0127,27.0847,26.925,27.0462,177364.01865475,0
+GWX.US,D,20181127,000000,26.925,26.9851,26.8599,26.9772,193795.27241176,0
+GWX.US,D,20181128,000000,27.0127,27.4623,26.9752,27.41,238014.30298666,0
+GWX.US,D,20181129,000000,27.339,27.4179,27.1971,27.3311,120741.66868108,0
+GWX.US,D,20181130,000000,27.2513,27.3824,27.1882,27.3578,571813.51390143,0
+GWX.US,D,20181203,000000,27.7363,27.7363,27.5066,27.6742,386918.03903668,0
+GWX.US,D,20181204,000000,27.4889,27.4889,26.8372,26.8983,238757.81240106,0
+GWX.US,D,20181206,000000,26.4823,26.7041,26.2349,26.6677,250556.58662795,0
+GWX.US,D,20181207,000000,26.5878,26.711,26.2516,26.3413,342071.13352656,0
+GWX.US,D,20181210,000000,26.1028,26.1028,25.6877,25.9963,353937.86836841,0
+GWX.US,D,20181211,000000,26.0584,26.0584,25.669,25.8208,770904.64259229,0
+GWX.US,D,20181212,000000,26.1028,26.3236,26.1028,26.1649,445723.24338932,0
+GWX.US,D,20181213,000000,26.227,26.2349,26.1087,26.1816,421468.40421175,0
+GWX.US,D,20181214,000000,25.8829,25.9529,25.7942,25.8208,281350.85990463,0
+GWX.US,D,20181217,000000,25.6788,25.7232,25.3545,25.4491,339518.04594669,0
+GWX.US,D,20181218,000000,25.599,25.6394,25.3969,25.4856,538259.22818739,0
+GWX.US,D,20181219,000000,25.5379,25.7054,25.0518,25.1573,594054.89306865,0
+GWX.US,D,20181220,000000,25.0784,25.1701,24.8842,25.0183,958242.64224542,0
+GWX.US,D,20181221,000000,24.7965,24.8487,24.4258,24.479,819939.74779144,0
+GWX.US,D,20181224,000000,24.414,24.8142,24.1606,24.2257,914554.11020221,0
+GWX.US,D,20181226,000000,24.3686,24.8487,24.2138,24.7413,1008231.2247291,0
+GWX.US,D,20181227,000000,24.6141,24.9414,24.4593,24.9414,812378.87579288,0
+GWX.US,D,20181228,000000,25.177,25.3584,25.0666,25.2766,744356.38624424,0
+GWX.US,D,20181231,000000,25.3949,25.455,25.1504,25.3308,2421259.2019167,0
+GWX.US,D,20190102,000000,25.0863,25.4215,25.0498,25.385,368775.59785526,0
+GWX.US,D,20190103,000000,25.3121,25.3121,24.9946,25.1494,241514.78182581,0
+GWX.US,D,20190104,000000,25.5221,25.9667,25.4757,25.9204,163730.30782397,0
+GWX.US,D,20190107,000000,25.9204,26.1767,25.9204,26.0397,157589.50837679,0
+GWX.US,D,20190108,000000,26.2289,26.2832,26.0939,26.2289,99071.361547026,0
+GWX.US,D,20190109,000000,26.3463,26.5296,26.3453,26.4922,155040.47814706,0
+GWX.US,D,20190110,000000,26.3374,26.5819,26.3374,26.5198,142142.16203038,0
+GWX.US,D,20190111,000000,26.3561,26.4015,26.2743,26.3029,197194.31749724,0
+GWX.US,D,20190114,000000,26.1106,26.3029,26.1106,26.1925,301034.07980429,0
+GWX.US,D,20190115,000000,26.293,26.4103,26.2556,26.3463,181991.42649718,0
+GWX.US,D,20190116,000000,26.365,26.5198,26.365,26.4458,164509.31905215,0
+GWX.US,D,20190117,000000,26.2457,26.5572,26.2457,26.4547,134299.30419662,0
+GWX.US,D,20190118,000000,26.6736,26.7278,26.6203,26.6923,318665.29486721,0
+GWX.US,D,20190122,000000,26.4103,26.4734,26.2122,26.2743,336492.27707471,0
+GWX.US,D,20190123,000000,26.4301,26.504,26.3108,26.4103,157029.59405653,0
+GWX.US,D,20190124,000000,26.4547,26.6016,26.4547,26.5296,285243.88737048,0
+GWX.US,D,20190125,000000,26.7741,26.921,26.7741,26.8737,126740.46087313,0
+GWX.US,D,20190128,000000,26.7278,26.7958,26.6568,26.7554,131957.19882438,0
+GWX.US,D,20190129,000000,26.855,26.9289,26.7909,26.7909,106853.35912859,0
+GWX.US,D,20190130,000000,26.8737,27.2049,26.7554,27.0995,337515.74364924,0
+GWX.US,D,20190131,000000,27.0916,27.199,27.0531,27.0827,226605.03437385,0
+GWX.US,D,20190201,000000,27.0275,27.0916,26.9545,27.0107,253609.74261342,0
+GWX.US,D,20190204,000000,27.0186,27.199,27.0186,27.1813,103426.92692962,0
+GWX.US,D,20190205,000000,27.3272,27.3627,27.2621,27.3173,522571.48384479,0
+GWX.US,D,20190206,000000,27.3006,27.3006,27.0995,27.1093,582199.3159397,0
+GWX.US,D,20190207,000000,26.919,26.919,26.7012,26.7741,210802.6698896,0
+GWX.US,D,20190208,000000,26.6016,26.6736,26.5296,26.6637,169944.13957379,0
+GWX.US,D,20190211,000000,26.7179,26.7179,26.6016,26.6558,229170.29400417,0
+GWX.US,D,20190212,000000,26.9013,27.0531,26.9013,26.9733,216413.98514263,0
+GWX.US,D,20190213,000000,27.1734,27.2089,27.065,27.0995,98045.866297422,0
+GWX.US,D,20190214,000000,27.0374,27.1369,26.9545,27.0374,343572.35308088,0
+GWX.US,D,20190215,000000,27.2621,27.409,27.2424,27.3716,121617.04197526,0
+GWX.US,D,20190219,000000,27.3903,27.6269,27.3903,27.5894,116233.95266799,0
+GWX.US,D,20190220,000000,27.5737,27.7265,27.5539,27.5894,104320.55829945,0
+GWX.US,D,20190221,000000,27.5352,27.5806,27.481,27.5539,61989.209880347,0
+GWX.US,D,20190222,000000,27.6525,27.7353,27.6358,27.69,90505.281049594,0
+GWX.US,D,20190225,000000,27.827,27.8891,27.7521,27.7906,51454.300224181,0
+GWX.US,D,20190226,000000,27.8083,27.9808,27.8083,27.9079,152279.45137216,0
+GWX.US,D,20190227,000000,27.9256,27.9256,27.7975,27.8803,78889.087579306,0
+GWX.US,D,20190228,000000,27.7906,27.7906,27.6446,27.6446,110325.43651671,0
+GWX.US,D,20190301,000000,27.8349,27.8349,27.69,27.762,57272.540334692,0
+GWX.US,D,20190304,000000,27.9434,27.9434,27.6525,27.7906,66415.778890506,0
+GWX.US,D,20190305,000000,27.7718,27.8349,27.618,27.762,113120.95076786,0
+GWX.US,D,20190306,000000,27.7817,27.7817,27.618,27.618,66759.639315447,0
+GWX.US,D,20190307,000000,27.4169,27.4169,27.1783,27.2188,58537.419242957,0
+GWX.US,D,20190308,000000,26.9644,27.1182,26.9368,27.0916,56896.221108576,0
+GWX.US,D,20190311,000000,27.1093,27.3548,27.1093,27.3548,48751.090688875,0
+GWX.US,D,20190312,000000,27.3627,27.4731,27.3627,27.4001,74900.712385001,0
+GWX.US,D,20190313,000000,27.4721,27.6289,27.4721,27.618,62088.614958944,0
+GWX.US,D,20190314,000000,27.4987,27.4987,27.3903,27.4169,50768.608049372,0
+GWX.US,D,20190315,000000,27.5638,27.6713,27.5638,27.6269,92785.511832096,0
+GWX.US,D,20190318,000000,27.6999,27.827,27.6999,27.827,108696.41043277,0
+GWX.US,D,20190319,000000,27.8901,27.9128,27.7669,27.7817,55739.876316738,0
+GWX.US,D,20190320,000000,27.7432,28.0163,27.6525,27.8901,69026.683709972,0
+GWX.US,D,20190321,000000,27.6446,27.8615,27.6446,27.827,55469.048194439,0
+GWX.US,D,20190322,000000,27.5894,27.6762,27.3449,27.3804,59950.39143158,0
+GWX.US,D,20190325,000000,27.2907,27.4268,27.271,27.3716,225588.66816208,0
+GWX.US,D,20190326,000000,27.6446,27.69,27.5175,27.5806,111204.86716103,0
+GWX.US,D,20190327,000000,27.5983,27.6358,27.3804,27.5352,84688.05527662,0
+GWX.US,D,20190328,000000,27.409,27.4899,27.3371,27.4366,71495.5812743,0
+GWX.US,D,20190329,000000,27.5441,27.5638,27.4534,27.5086,76546.982207066,0
+GWX.US,D,20190401,000000,27.7432,27.9256,27.7432,27.8901,50830.48263911,0
+GWX.US,D,20190402,000000,27.8172,27.8428,27.7166,27.7984,119355.06926842,0
+GWX.US,D,20190403,000000,28.0607,28.1257,27.97,27.9798,281504.02487267,0
+GWX.US,D,20190404,000000,27.899,28.0518,27.899,28.0449,95246.29469613,0
+GWX.US,D,20190405,000000,27.9621,28.0774,27.9621,28.0262,62791.550871877,0
+GWX.US,D,20190408,000000,27.9798,28.0607,27.972,28.0518,46299.436862672,0
+GWX.US,D,20190409,000000,27.9887,27.9887,27.8083,27.8615,125194.6104672,0
+GWX.US,D,20190410,000000,27.9532,28.035,27.9355,27.97,81553.752288217,0
+GWX.US,D,20190411,000000,27.9355,27.9867,27.8438,27.9434,63671.995853732,0
+GWX.US,D,20190412,000000,28.1425,28.1928,28.11,28.1425,141721.21195265,0
+GWX.US,D,20190415,000000,28.2164,28.3071,28.1977,28.2618,61319.747106125,0
+GWX.US,D,20190416,000000,28.3071,28.3426,28.2243,28.2243,358225.47313605,0
+GWX.US,D,20190417,000000,28.3328,28.3742,28.2243,28.3071,298642.27189275,0
+GWX.US,D,20190418,000000,28.1257,28.1336,28.0449,28.0449,87152.895490801,0
+GWX.US,D,20190422,000000,28.035,28.0893,28.0114,28.0449,134250.61599486,0
+GWX.US,D,20190423,000000,27.9532,28.0981,27.9532,28.0607,106641.36258342,0
+GWX.US,D,20190424,000000,27.9079,27.9207,27.8172,27.8517,102767.60753076,0
+GWX.US,D,20190425,000000,27.8901,27.8911,27.8172,27.8714,97429.149075108,0
+GWX.US,D,20190426,000000,27.827,27.9532,27.827,27.9532,81128.744860339,0
+GWX.US,D,20190429,000000,27.9434,28.0696,27.9434,28.035,60744.617722816,0
+GWX.US,D,20190430,000000,28.0518,28.0794,27.9256,28.035,76776.22249036,0
+GWX.US,D,20190501,000000,28.0163,28.1257,27.827,27.827,67968.729659194,0
+GWX.US,D,20190502,000000,27.8615,27.9079,27.7718,27.8349,64717.77785407,0
+GWX.US,D,20190503,000000,27.8901,28.1257,27.8901,28.1257,365086.45223428,0
+GWX.US,D,20190506,000000,27.5352,27.8349,27.5352,27.7817,81129.759197876,0
+GWX.US,D,20190507,000000,27.6614,27.6614,27.3272,27.4268,79955.156330378,0
+GWX.US,D,20190508,000000,27.3627,27.4327,27.3272,27.3272,52243.454827734,0
+GWX.US,D,20190509,000000,26.919,27.1271,26.7741,27.0443,62662.730004716,0
+GWX.US,D,20190510,000000,27.0827,27.3006,26.9545,27.2533,88522.251165346,0
+GWX.US,D,20190513,000000,26.7012,26.7179,26.5296,26.5917,118512.15477542,0
+GWX.US,D,20190514,000000,26.8096,26.9821,26.8096,26.8914,71608.172740873,0
+GWX.US,D,20190515,000000,26.782,27.0374,26.7623,26.991,71829.298323874,0
+GWX.US,D,20190516,000000,27.0107,27.1813,27.0009,27.0443,42258.316116459,0
+GWX.US,D,20190517,000000,26.8816,27.0374,26.8737,26.9102,48011.638624621,0
+GWX.US,D,20190520,000000,26.7278,26.7741,26.642,26.6824,53094.484021025,0
+GWX.US,D,20190521,000000,26.8451,26.9013,26.783,26.9013,41768.391086233,0
+GWX.US,D,20190522,000000,26.7741,26.8737,26.7426,26.7909,58784.917601912,0
+GWX.US,D,20190523,000000,26.5553,26.574,26.4458,26.5198,69447.633787702,0
+GWX.US,D,20190524,000000,26.7653,26.8096,26.6824,26.7909,66235.226808973,0
+GWX.US,D,20190528,000000,26.8382,26.8914,26.646,26.6558,55192.13404692,0
+GWX.US,D,20190529,000000,26.5385,26.5493,26.431,26.5198,57857.813093368,0
+GWX.US,D,20190530,000000,26.5198,26.6016,26.5099,26.574,115968.19623337,0
+GWX.US,D,20190531,000000,26.3108,26.4734,26.3049,26.4399,82876.448436074,0
+GWX.US,D,20190603,000000,26.3837,26.4596,26.3108,26.3916,88089.129037175,0
+GWX.US,D,20190604,000000,26.5553,26.8451,26.5385,26.8096,61352.2059073,0
+GWX.US,D,20190605,000000,26.9447,26.9496,26.7554,26.7909,52591.372602822,0
+GWX.US,D,20190606,000000,26.8096,26.9102,26.782,26.8451,52122.748660866,0
+GWX.US,D,20190607,000000,27.063,27.2188,27.063,27.1369,55057.227154539,0
+GWX.US,D,20190610,000000,27.1813,27.3094,27.1813,27.2089,44022.24909278,0
+GWX.US,D,20190611,000000,27.4001,27.4287,27.2907,27.3173,125236.1983062,0
+GWX.US,D,20190612,000000,27.2464,27.2907,27.1537,27.1537,48180.018655713,0
+GWX.US,D,20190613,000000,27.1902,27.1902,27.0847,27.1448,49322.162722038,0
+GWX.US,D,20190614,000000,27.0107,27.0374,26.9279,26.991,43561.739851118,0
+GWX.US,D,20190617,000000,26.9102,27.0009,26.8737,26.9102,45131.93435793,0
+GWX.US,D,20190618,000000,26.9644,27.1527,26.9644,27.1172,62296.554153967,0
+GWX.US,D,20190619,000000,27.1635,27.3272,27.1182,27.2907,44018.191742633,0
+GWX.US,D,20190620,000000,27.6525,27.6614,27.5441,27.6358,63448.841595658,0
+GWX.US,D,20190621,000000,27.5175,27.5589,27.4465,27.481,70542.103989802,0
+GWX.US,D,20190624,000000,27.481,27.5362,27.4534,27.4987,37059.836240871,0
+GWX.US,D,20190625,000000,27.4721,27.483,27.269,27.2878,55539.037484472,0
+GWX.US,D,20190626,000000,27.3075,27.3893,27.2513,27.2976,50123.48937603,0
+GWX.US,D,20190627,000000,27.408,27.4435,27.3607,27.3794,75401.795128131,0
+GWX.US,D,20190628,000000,27.4356,27.5599,27.4356,27.5451,79990.658144162,0
+GWX.US,D,20190701,000000,27.8477,27.8951,27.6289,27.7117,49094.951113817,0
+GWX.US,D,20190702,000000,27.8034,27.8724,27.759,27.8576,115214.54344361,0
+GWX.US,D,20190703,000000,27.9138,28.0065,27.8596,27.9769,34945.956814388,0
+GWX.US,D,20190705,000000,27.8477,27.9227,27.7018,27.8862,28566.788046082,0
+GWX.US,D,20190708,000000,27.6644,27.7117,27.5815,27.5815,77584.64950711,0
+GWX.US,D,20190709,000000,27.3252,27.408,27.2838,27.3794,83301.455863951,0
+GWX.US,D,20190710,000000,27.5549,27.6555,27.4899,27.619,197993.61547616,0
+GWX.US,D,20190711,000000,27.756,27.756,27.6101,27.7117,90206.051476268,0
+GWX.US,D,20190712,000000,27.6368,27.7304,27.6289,27.7117,43762.578683385,0
+GWX.US,D,20190715,000000,27.6742,27.7028,27.6249,27.6841,125241.26999389,0
+GWX.US,D,20190716,000000,27.5451,27.6604,27.5451,27.5648,61579.41751552,0
+GWX.US,D,20190717,000000,27.4899,27.5451,27.4159,27.5451,76525.681118795,0
+GWX.US,D,20190718,000000,27.2355,27.5273,27.2355,27.4987,41560.451891209,0
+GWX.US,D,20190719,000000,27.5273,27.6466,27.4534,27.5086,63437.683882755,0
+GWX.US,D,20190722,000000,27.5273,27.6841,27.5273,27.5815,114597.82622129,0
+GWX.US,D,20190723,000000,27.6555,27.7117,27.5914,27.6742,41303.824494424,0
+GWX.US,D,20190724,000000,27.5815,27.7206,27.552,27.693,71508.767662277,0
+GWX.US,D,20190725,000000,27.5815,27.5914,27.3735,27.408,80498.841250049,0
+GWX.US,D,20190726,000000,27.408,27.481,27.3528,27.3528,115496.52927881,0
+GWX.US,D,20190729,000000,27.3075,27.3252,27.2148,27.3154,44770.830194865,0
+GWX.US,D,20190730,000000,27.1488,27.2513,27.1231,27.1399,48274.352046626,0
+GWX.US,D,20190731,000000,27.2335,27.2927,26.8875,26.994,64066.573155509,0
+GWX.US,D,20190801,000000,27.0571,27.2247,26.7455,26.856,109890.28571347,0
+GWX.US,D,20190802,000000,26.7367,26.7367,26.5158,26.644,80875.160476164,0
+GWX.US,D,20190805,000000,26.2033,26.2033,25.7892,25.8997,104261.72672232,0
+GWX.US,D,20190806,000000,26.1461,26.2043,25.9174,26.1008,151112.96320496,0
+GWX.US,D,20190807,000000,26.0377,26.2851,25.9273,26.2851,49474.313352543,0
+GWX.US,D,20190808,000000,26.3591,26.6075,26.3591,26.5888,428271.5660704,0
+GWX.US,D,20190809,000000,26.434,26.434,26.2299,26.3039,53135.057522493,0
+GWX.US,D,20190812,000000,26.1935,26.2082,25.9904,26.018,159801.77854433,0
+GWX.US,D,20190813,000000,25.9825,26.3403,25.9273,26.2477,65332.46640131,0
+GWX.US,D,20190814,000000,25.8356,25.8859,25.6335,25.6335,124195.48799355,0
+GWX.US,D,20190815,000000,25.7064,25.7784,25.5684,25.735,106421.25133795,0
+GWX.US,D,20190816,000000,25.8168,25.9637,25.7912,25.9637,76607.842459268,0
+GWX.US,D,20190819,000000,26.083,26.2033,26.0732,26.156,110340.65157976,0
+GWX.US,D,20190820,000000,26.1935,26.2763,26.1294,26.156,218784.4919659,0
+GWX.US,D,20190821,000000,26.3315,26.3956,26.2871,26.3137,116040.21419848,0
+GWX.US,D,20190822,000000,26.2299,26.3482,26.1205,26.2477,95048.498876474,0
+GWX.US,D,20190823,000000,26.1658,26.2881,25.8849,25.8997,264075.67731709,0
+GWX.US,D,20190826,000000,26.0377,26.1205,25.9598,26.0002,75523.515632535,0
+GWX.US,D,20190827,000000,26.0929,26.1353,26.0002,26.0101,130253.11176272,0
+GWX.US,D,20190828,000000,25.9174,26.1106,25.9085,26.0377,83150.319570983,0
+GWX.US,D,20190829,000000,26.156,26.2289,26.0742,26.156,96361.051648963,0
+GWX.US,D,20190830,000000,26.4143,26.4143,26.2013,26.3492,105868.43738045,0
+GWX.US,D,20190903,000000,26.156,26.3403,26.156,26.2575,81281.909828381,0
+GWX.US,D,20190904,000000,26.506,26.5888,26.4399,26.5888,208805.43927984,0
+GWX.US,D,20190905,000000,26.7002,26.7988,26.7002,26.7367,69453.719812922,0
+GWX.US,D,20190906,000000,26.7367,26.8195,26.7189,26.7544,86917.569182286,0
+GWX.US,D,20190909,000000,26.7909,26.856,26.7653,26.8382,46937.455173256,0
+GWX.US,D,20190910,000000,26.8648,26.9299,26.784,26.9062,62800.679909707,0
+GWX.US,D,20190911,000000,26.9467,27.0768,26.9467,27.0482,63855.590947875,0
+GWX.US,D,20190912,000000,27.1231,27.2227,27.0571,27.133,91032.736568678,0
+GWX.US,D,20190913,000000,27.3154,27.3735,27.2749,27.3075,139573.85938746,0
+GWX.US,D,20190916,000000,27.2592,27.2592,27.1921,27.2148,97689.83382204,0
+GWX.US,D,20190917,000000,27.1231,27.343,27.1133,27.343,86623.411296643,0
+GWX.US,D,20190918,000000,27.2049,27.269,27.0571,27.2148,78156.735877808,0
+GWX.US,D,20190919,000000,27.343,27.481,27.343,27.3893,47760.08291552,0
+GWX.US,D,20190920,000000,27.3893,27.4721,27.3371,27.343,42249.187078628,0
+GWX.US,D,20190923,000000,27.1685,27.3528,27.1685,27.3154,70271.275867503,0
+GWX.US,D,20190924,000000,27.3607,27.4248,27.1695,27.2148,43887.342200399,0
+GWX.US,D,20190925,000000,26.994,27.1626,26.9752,27.1488,79637.66868139,0
+GWX.US,D,20190926,000000,27.1961,27.2355,27.1399,27.2148,55551.209534912,0
+GWX.US,D,20190927,000000,27.0304,27.0866,26.8924,26.9023,53451.530833943,0
+GWX.US,D,20190930,000000,26.9112,27.0768,26.9112,27.0304,65106.269130626,0
+GWX.US,D,20191001,000000,27.0127,27.0482,26.8372,26.8924,76280.211434913,0
+GWX.US,D,20191002,000000,26.7731,26.7731,26.4803,26.5592,206017.02539145,0
+GWX.US,D,20191003,000000,26.5602,26.7002,26.4596,26.6805,109614.38590349,0
+GWX.US,D,20191004,000000,26.644,26.921,26.644,26.9141,132675.34980036,0
+GWX.US,D,20191007,000000,26.8096,26.9388,26.7998,26.8076,58148.927966401,0
+GWX.US,D,20191008,000000,26.7367,26.8185,26.6351,26.6351,84837.162894515,0
+GWX.US,D,20191009,000000,26.856,26.921,26.8283,26.8865,86445.902227721,0
+GWX.US,D,20191010,000000,26.8096,26.992,26.782,26.9467,70921.466228527,0
+GWX.US,D,20191011,000000,27.2424,27.4721,27.2158,27.3154,130402.21938062,0
+GWX.US,D,20191014,000000,27.1862,27.3114,27.1586,27.2247,65069.752979305,0
+GWX.US,D,20191015,000000,27.3528,27.6407,27.3528,27.6003,77658.696147289,0
+GWX.US,D,20191016,000000,27.4899,27.6368,27.4899,27.619,85379.833476649,0
+GWX.US,D,20191017,000000,27.6289,27.7521,27.6289,27.6841,44824.59008431,0
+GWX.US,D,20191018,000000,27.6289,27.7304,27.5648,27.7028,39940.554845099,0
+GWX.US,D,20191021,000000,27.8951,27.9966,27.8862,27.9503,60057.91121047,0
+GWX.US,D,20191022,000000,27.8862,28.0055,27.8379,27.9039,59800.269476149,0
+GWX.US,D,20191023,000000,27.8773,28.0242,27.8773,28.0242,46513.462082915,0
+GWX.US,D,20191024,000000,27.9769,28.0419,27.9039,27.9769,63668.952841122,0
+GWX.US,D,20191025,000000,27.8576,28.0065,27.831,27.9591,43092.101571626,0
+GWX.US,D,20191028,000000,28.0065,28.1257,27.9877,28.0883,44655.195715681,0
+GWX.US,D,20191029,000000,27.9867,28.1524,27.9867,28.0784,74535.550871789,0
+GWX.US,D,20191030,000000,28.0341,28.2174,27.9591,28.1425,67654.285022817,0
+GWX.US,D,20191031,000000,28.0686,28.177,28.0065,28.0883,79059.496285471,0
+GWX.US,D,20191101,000000,28.2638,28.46,28.2638,28.4205,314409.13456322,0
+GWX.US,D,20191104,000000,28.6315,28.6768,28.5674,28.6394,61393.793746304,0
+GWX.US,D,20191105,000000,28.6857,28.6857,28.529,28.6128,41758.247710866,0
+GWX.US,D,20191106,000000,28.5664,28.6956,28.5329,28.6315,192776.87752491,0
+GWX.US,D,20191107,000000,28.8326,28.8642,28.6857,28.7044,56195.313870717,0
+GWX.US,D,20191108,000000,28.5753,28.7163,28.5309,28.6492,109539.32492577,0
+GWX.US,D,20191111,000000,28.5664,28.7863,28.5664,28.7044,34081.74123312,0
+GWX.US,D,20191112,000000,28.667,28.7597,28.595,28.6315,288942.16202929,0
+GWX.US,D,20191113,000000,28.4294,28.5664,28.4294,28.5329,77845.334254042,0
+GWX.US,D,20191114,000000,28.3643,28.5122,28.3535,28.5122,136927.45275421,0
+GWX.US,D,20191115,000000,28.6492,28.806,28.6492,28.7675,107697.28795912,0
+GWX.US,D,20191118,000000,28.7035,28.8139,28.6857,28.7508,38231.39609576,0
+GWX.US,D,20191119,000000,28.7419,28.7597,28.6483,28.7044,50946.117118294,0
+GWX.US,D,20191120,000000,28.4747,28.6571,28.4393,28.5378,57444.977715931,0
+GWX.US,D,20191121,000000,28.4747,28.5378,28.3752,28.455,39509.461392002,0
+GWX.US,D,20191122,000000,28.5122,28.595,28.4393,28.5211,78379.890135882,0
+GWX.US,D,20191125,000000,28.6128,28.7498,28.6128,28.734,94103.136292269,0
+GWX.US,D,20191126,000000,28.6492,28.7419,28.6492,28.7133,37031.434789844,0
+GWX.US,D,20191127,000000,28.7774,28.9312,28.7774,28.8513,87618.476420146,0
+GWX.US,D,20191129,000000,28.7863,28.7961,28.6492,28.7183,60649.269994366,0
+GWX.US,D,20191202,000000,28.6216,28.6453,28.4195,28.5359,95566.825357727,0
+GWX.US,D,20191203,000000,28.2726,28.529,28.18,28.4452,122216.51545945,0
+GWX.US,D,20191204,000000,28.7232,28.9056,28.7232,28.806,75390.637415228,0
+GWX.US,D,20191205,000000,28.7863,28.8691,28.7321,28.7961,76316.727586235,0
+GWX.US,D,20191206,000000,28.9894,29.1096,28.9706,29.0899,50287.812056976,0
+GWX.US,D,20191209,000000,28.9795,29.0347,28.9332,28.9332,134992.09673418,0
+GWX.US,D,20191210,000000,28.9618,29.0899,28.943,29.0347,125926.96216869,0
+GWX.US,D,20191211,000000,29.0446,29.155,28.9825,29.1284,43443.062359324,0
+GWX.US,D,20191212,000000,29.0268,29.3758,29.0268,29.2743,54265.029538377,0
+GWX.US,D,20191213,000000,29.294,29.431,29.2506,29.3946,80765.612022201,0
+GWX.US,D,20191216,000000,29.5316,29.7258,29.5316,29.642,78986.463982829,0
+GWX.US,D,20191217,000000,29.4853,29.5868,29.436,29.5513,48432.588702352,0
+GWX.US,D,20191218,000000,29.366,29.4675,29.3295,29.436,51988.856106022,0
+GWX.US,D,20191219,000000,29.4774,29.5109,29.4044,29.5099,64121.347382491,0
+GWX.US,D,20191220,000000,29.6154,29.6164,29.4399,29.4586,168763.45068107,0
+GWX.US,D,20191223,000000,29.6272,29.6272,29.43,29.5336,121900.042148,0
+GWX.US,D,20191224,000000,29.4862,29.6272,29.4507,29.5898,57569.741232945,0
+GWX.US,D,20191226,000000,29.6933,29.7869,29.6193,29.6933,44386.396268455,0
+GWX.US,D,20191227,000000,29.8914,30.0038,29.8343,29.853,115151.65451633,0
+GWX.US,D,20191230,000000,29.8816,29.9397,29.713,29.7307,70159.698738466,0
+GWX.US,D,20191231,000000,29.853,29.9378,29.6864,29.9378,113699.12316378,0
+GWX.US,D,20200102,000000,30.0787,30.1921,30.0137,30.1438,107065.35567376,0
+GWX.US,D,20200103,000000,29.853,29.994,29.7889,29.8057,53277.064777631,0
+GWX.US,D,20200106,000000,29.6745,29.7692,29.6558,29.7307,91632.210052868,0
+GWX.US,D,20200107,000000,29.7219,29.8145,29.7031,29.713,69252.880980656,0
+GWX.US,D,20200108,000000,29.6006,29.7307,29.5247,29.6095,54458.768007886,0
+GWX.US,D,20200109,000000,29.6834,29.7593,29.6371,29.7396,60898.797028395,0
+GWX.US,D,20200110,000000,29.6834,29.7692,29.5996,29.6657,142241.56710898,0
+GWX.US,D,20200113,000000,29.6933,29.8914,29.6834,29.8914,67731.374675606,0
+GWX.US,D,20200114,000000,29.6834,29.8155,29.6292,29.7179,61213.241664772,0
+GWX.US,D,20200115,000000,29.7031,29.7958,29.6568,29.7396,46882.680946274,0
+GWX.US,D,20200116,000000,29.6834,29.8323,29.6834,29.7978,78916.474692797,0
+GWX.US,D,20200117,000000,29.7495,29.8057,29.6854,29.8057,50644.858869894,0
+GWX.US,D,20200121,000000,29.713,29.713,29.5612,29.5612,65061.638279011,0
+GWX.US,D,20200122,000000,29.7593,29.8254,29.6834,29.7248,123737.00742696,0
+GWX.US,D,20200123,000000,29.5612,29.6657,29.4448,29.6558,193640.07876864,0
+GWX.US,D,20200124,000000,29.6834,29.6834,29.366,29.4212,71809.01157314,0
+GWX.US,D,20200127,000000,28.9411,28.9825,28.7912,28.8297,49998.725859016,0
+GWX.US,D,20200128,000000,28.8297,28.9884,28.8297,28.9312,42005.74606982,0
+GWX.US,D,20200129,000000,28.9046,28.9785,28.8385,28.9046,86709.629987263,0
+GWX.US,D,20200130,000000,28.5556,28.7715,28.4521,28.735,53994.201416078,0
+GWX.US,D,20200131,000000,28.4521,28.4521,28.2095,28.317,49810.05907719,0
+GWX.US,D,20200203,000000,28.387,28.4876,28.3032,28.3781,131505.81862054,0
+GWX.US,D,20200204,000000,28.8198,28.8997,28.8011,28.8474,62034.855069499,0
+GWX.US,D,20200205,000000,29.0741,29.2141,28.9558,29.1057,77371.638624403,0
+GWX.US,D,20200206,000000,29.1392,29.1392,29.017,29.0446,50505.894627366,0
+GWX.US,D,20200207,000000,28.8198,28.8375,28.6788,28.735,59060.817411894,0
+GWX.US,D,20200210,000000,28.6788,28.8198,28.6788,28.7813,72216.775262893,0
+GWX.US,D,20200211,000000,28.9844,29.1303,28.9785,29.0574,439710.25047177,0
+GWX.US,D,20200212,000000,29.1303,29.2417,29.1106,29.1668,76643.344273052,0
+GWX.US,D,20200213,000000,29.0643,29.1303,28.9519,29.0446,69373.587147523,0
+GWX.US,D,20200214,000000,28.9982,29.017,28.8947,28.9608,64139.605458151,0
+GWX.US,D,20200218,000000,28.6591,28.6975,28.5477,28.6128,56152.711694175,0
+GWX.US,D,20200219,000000,28.6128,28.7113,28.5753,28.6226,61098.621523125,0
+GWX.US,D,20200220,000000,28.4432,28.5457,28.2184,28.4343,40140.379339829,0
+GWX.US,D,20200221,000000,28.2657,28.2746,28.0962,28.2086,85194.209707433,0
+GWX.US,D,20200224,000000,27.1379,27.2414,26.9388,27.0245,540519.17221916,0
+GWX.US,D,20200225,000000,27.2513,27.2513,26.6095,26.714,320382.56831684,0
+GWX.US,D,20200226,000000,26.8648,27.1458,26.6864,26.7238,152300.75246043,0
+GWX.US,D,20200227,000000,26.1787,26.4784,25.7547,25.7547,249968.27085666,0
+GWX.US,D,20200228,000000,25.1543,25.6069,24.9877,25.5487,414337.61132875,0
+GWX.US,D,20200302,000000,25.6709,26.1422,25.5398,26.1422,310503.93504692,0
+GWX.US,D,20200303,000000,26.2832,26.3946,25.5783,25.9352,120090.46398252,0
+GWX.US,D,20200304,000000,26.1323,26.4084,25.944,26.3571,130716.66401699,0
+GWX.US,D,20200305,000000,25.8316,25.878,25.5122,25.596,214511.08792378,0
+GWX.US,D,20200306,000000,25.1465,25.3998,25.0242,25.2589,169241.20366086,0
+GWX.US,D,20200309,000000,23.5661,23.9802,23.2477,23.3137,351081.49386507,0
+GWX.US,D,20200310,000000,24.2059,24.3538,23.4626,24.1586,689442.18068238,0
+GWX.US,D,20200311,000000,23.5385,23.5385,22.7705,22.9391,554820.31714909,0
+GWX.US,D,20200312,000000,20.9082,21.0295,19.9864,20.1462,728407.95715471,0
+GWX.US,D,20200313,000000,21.1241,21.1606,20.0811,21.1054,957740.54516475,0
+GWX.US,D,20200316,000000,18.8221,19.5684,18.2582,18.8123,635587.95784637,0
+GWX.US,D,20200317,000000,19.2441,19.9332,19.0085,19.7183,444468.50785643,0
+GWX.US,D,20200318,000000,18.4731,19.0568,17.8442,18.3982,595172.69303409,0
+GWX.US,D,20200319,000000,18.1537,18.8221,17.9477,18.4653,921235.55155645,0
+GWX.US,D,20200320,000000,18.9907,19.3082,18.3884,18.4554,836701.67558541,0
+GWX.US,D,20200323,000000,18.4268,18.6486,18.0788,18.3134,762715.89565851,0
+GWX.US,D,20200324,000000,19.601,19.9864,19.4541,19.7893,731850.61875427,0
+GWX.US,D,20200325,000000,19.9302,20.7199,19.6858,20.3709,366249.89738888,0
+GWX.US,D,20200326,000000,20.7485,21.5185,20.6647,21.4712,623316.50232737,0
+GWX.US,D,20200327,000000,20.9546,21.4396,20.6578,21.0295,375982.46605352,0
+GWX.US,D,20200330,000000,21.0758,21.4623,20.9832,21.4623,985309.22507472,0
+GWX.US,D,20200331,000000,21.1438,21.6486,21.0009,21.3952,486766.38313682,0
+GWX.US,D,20200401,000000,20.5218,20.8491,20.3354,20.3906,198142.72309405,0
+GWX.US,D,20200402,000000,20.4478,20.7751,20.3601,20.7387,369622.56969841,0
+GWX.US,D,20200403,000000,20.3906,20.3906,19.9569,20.1747,319843.95508485,0
+GWX.US,D,20200406,000000,20.9358,21.3854,20.8895,21.2464,371437.21955156,0
+GWX.US,D,20200407,000000,22.1672,22.4196,21.5648,21.6496,283271.0008616,0
+GWX.US,D,20200408,000000,21.6782,22.0913,21.6683,21.9325,258513.05026583,0
+GWX.US,D,20200409,000000,22.317,22.7114,22.317,22.5615,728635.16876293,0
+GWX.US,D,20200413,000000,22.4669,22.5428,22.252,22.3929,524543.35601613,0
+GWX.US,D,20200414,000000,22.7498,23.0416,22.6552,22.7774,161002.75418778,0
+GWX.US,D,20200415,000000,22.11,22.1938,21.7669,22.0548,417297.44826084,0
+GWX.US,D,20200416,000000,22.2973,22.3831,22.0637,22.2796,244613.58300043,0
+GWX.US,D,20200417,000000,22.7676,22.8898,22.4955,22.7222,269934.49092907,0
+GWX.US,D,20200420,000000,22.5527,22.876,22.4767,22.4767,168498.70858399,0
+GWX.US,D,20200421,000000,22.2037,22.3929,22.0449,22.1199,187095.57298185,0
+GWX.US,D,20200422,000000,22.5053,22.6177,22.3732,22.5142,85351.432025621,0
+GWX.US,D,20200423,000000,22.8149,23.0959,22.6552,22.7124,141115.65244324,0
+GWX.US,D,20200424,000000,22.8435,22.9746,22.6641,22.9746,128131.11763594,0
+GWX.US,D,20200427,000000,23.1254,23.3177,23.0781,23.2477,111142.99257129,0
+GWX.US,D,20200428,000000,23.7929,23.8017,23.4458,23.4912,182719.72084853,0
+GWX.US,D,20200429,000000,24.0265,24.2217,23.9703,24.131,96853.005354263,0
+GWX.US,D,20200430,000000,23.9427,24.0048,23.5385,23.6972,525561.75090298,0
+GWX.US,D,20200501,000000,23.2181,23.3601,23.0416,23.2181,244543.59371039,0
+GWX.US,D,20200504,000000,23.0022,23.3039,22.9923,23.228,127557.00259017,0
+GWX.US,D,20200505,000000,23.3877,23.5582,23.294,23.3512,433079.52599436,0
+GWX.US,D,20200506,000000,23.436,23.5109,23.1442,23.1915,71746.122645864,0
+GWX.US,D,20200507,000000,23.5484,23.784,23.5484,23.6844,147520.17964996,0
+GWX.US,D,20200508,000000,23.9329,24.1369,23.9329,24.0738,79018.922784003,0
+GWX.US,D,20200511,000000,24.0738,24.3282,24.0738,24.2434,53269.964414874,0
+GWX.US,D,20200512,000000,24.1675,24.2523,23.8205,23.8402,415046.63326691,0
+GWX.US,D,20200513,000000,23.99,24.0088,23.5858,23.6519,134655.336672,0
+GWX.US,D,20200514,000000,23.1619,23.5484,22.9973,23.4656,139329.40404111,0
+GWX.US,D,20200515,000000,23.4074,23.6134,23.3975,23.5484,90832.912073948,0
+GWX.US,D,20200518,000000,24.0462,24.4366,24.0462,24.3942,107905.22715415,0
+GWX.US,D,20200519,000000,24.1961,24.3873,24.0827,24.0827,83742.692692415,0
+GWX.US,D,20200520,000000,24.554,24.6949,24.5155,24.6654,59991.979270585,0
+GWX.US,D,20200521,000000,24.5451,24.5914,24.3558,24.4317,105905.96786931,0
+GWX.US,D,20200522,000000,24.3095,24.4593,24.271,24.4593,119236.39177662,0
+GWX.US,D,20200526,000000,25.2401,25.3466,25.1751,25.2155,117577.94990412,0
+GWX.US,D,20200527,000000,25.4186,25.5122,25.1928,25.4935,324156.9182909,0
+GWX.US,D,20200528,000000,25.6621,25.7429,25.4649,25.4846,47505.484193808,0
+GWX.US,D,20200529,000000,25.5221,25.596,25.2953,25.5221,70718.598721187,0
+GWX.US,D,20200601,000000,25.6433,26.0949,25.6433,26.0387,250115.34979949,0
+GWX.US,D,20200602,000000,26.2349,26.4389,26.1511,26.3384,227361.73017623,0
+GWX.US,D,20200603,000000,26.5375,26.7347,26.4537,26.6765,338983.49006485,0
+GWX.US,D,20200604,000000,26.5178,26.6765,26.3857,26.4981,48007.581274474,0
+GWX.US,D,20200605,000000,26.922,27.1093,26.8934,26.9585,63861.676973095,0
+GWX.US,D,20200608,000000,27.1379,27.4001,26.9969,27.3814,79238.019691931,0
+GWX.US,D,20200609,000000,26.9388,27.1192,26.8648,27.0245,265139.71739309,0
+GWX.US,D,20200610,000000,27.0817,27.2582,26.8836,27.0719,86396.199688423,0
+GWX.US,D,20200611,000000,26.2437,26.3857,25.456,25.5487,85749.052340008,0
+GWX.US,D,20200612,000000,26.1501,26.1688,25.6207,25.9598,53326.767316929,0
+GWX.US,D,20200615,000000,25.2766,25.9628,25.2766,25.8592,80046.446708681,0
+GWX.US,D,20200616,000000,26.5277,26.5592,26.1037,26.2349,133948.34340892,0
+GWX.US,D,20200617,000000,26.4606,26.5277,26.2437,26.3857,58013.006736483,0
+GWX.US,D,20200618,000000,26.1599,26.3472,26.1599,26.2832,44708.955605126,0
+GWX.US,D,20200619,000000,26.4044,26.4892,26.0397,26.1136,90450.506822612,0
+GWX.US,D,20200622,000000,26.2171,26.4932,26.1599,26.4537,82843.989634899,0
+GWX.US,D,20200623,000000,26.6361,26.7593,26.5405,26.5405,85333.173949961,0
+GWX.US,D,20200624,000000,26.2743,26.3226,25.8652,25.9982,65249.290723301,0
+GWX.US,D,20200625,000000,25.9795,26.2546,25.8691,26.2546,63121.210571304,0
+GWX.US,D,20200626,000000,26.0268,26.0268,25.7429,25.8839,61188.897563891,0
+GWX.US,D,20200629,000000,25.9421,26.0544,25.8307,26.0268,191220.88374361,0
+GWX.US,D,20200630,000000,25.8178,26.0554,25.7991,26.0081,100753.13318287,0
+GWX.US,D,20200701,000000,25.9223,26.088,25.9125,26.0742,47982.222836057,0
+GWX.US,D,20200702,000000,26.1984,26.3305,26.1412,26.1412,34701.501468044,0
+GWX.US,D,20200706,000000,26.5878,26.6824,26.5592,26.6824,60875.467265051,0
+GWX.US,D,20200707,000000,26.4932,26.6538,26.3887,26.3887,93358.612540331,0
+GWX.US,D,20200708,000000,26.4833,26.6006,26.3591,26.5829,54670.764553057,0
+GWX.US,D,20200709,000000,26.5405,26.5405,26.1599,26.293,81958.47296536,0
+GWX.US,D,20200710,000000,26.437,26.5405,26.3226,26.4932,168925.74468694,0
+GWX.US,D,20200713,000000,26.6548,26.8234,26.2644,26.2832,66968.592848007,0
+GWX.US,D,20200714,000000,26.293,26.6588,26.293,26.6262,52842.928311923,0
+GWX.US,D,20200715,000000,27.0068,27.0728,26.8224,26.8924,85189.13801975,0
+GWX.US,D,20200716,000000,26.7682,26.8638,26.6548,26.7781,40006.486784985,0
+GWX.US,D,20200717,000000,26.7879,26.925,26.7396,26.921,35661.064777762,0
+GWX.US,D,20200720,000000,27.0255,27.1389,26.9388,27.1113,49591.9765068,0
+GWX.US,D,20200721,000000,27.339,27.5007,27.339,27.3962,97758.808774536,0
+GWX.US,D,20200722,000000,27.3489,27.5007,27.3489,27.4908,60546.82190316,0
+GWX.US,D,20200723,000000,27.339,27.5106,27.2059,27.272,76371.501813216,0
+GWX.US,D,20200724,000000,27.1478,27.2621,27.1152,27.2355,56693.353601236,0
+GWX.US,D,20200727,000000,27.5106,27.7196,27.5106,27.6249,37368.194852028,0
+GWX.US,D,20200728,000000,27.5204,27.6151,27.4534,27.4534,35962.323026162,0
+GWX.US,D,20200729,000000,27.481,27.693,27.4573,27.6397,46776.175504921,0
+GWX.US,D,20200730,000000,27.0827,27.3863,26.9979,27.3765,29986.860597462,0
+GWX.US,D,20200731,000000,27.1014,27.1389,26.7879,26.9683,64772.552081052,0
+GWX.US,D,20200803,000000,27.1389,27.4613,27.131,27.4061,33304.758680008,0
+GWX.US,D,20200804,000000,27.3913,27.6722,27.3913,27.6722,35454.139920275,0
+GWX.US,D,20200805,000000,27.9197,28.1001,27.8911,27.9098,39602.780445378,0
+GWX.US,D,20200806,000000,27.9,28.0804,27.8694,28.0804,37548.746933561,0
+GWX.US,D,20200807,000000,27.7294,27.9197,27.6338,27.9098,44756.629469351,0
+GWX.US,D,20200810,000000,28.0055,28.0232,27.8862,28.0055,39951.712558003,0
+GWX.US,D,20200811,000000,28.2717,28.3535,27.9197,27.966,144983.32147068,0
+GWX.US,D,20200812,000000,28.2805,28.4994,28.2805,28.4412,72311.108653806,0
+GWX.US,D,20200813,000000,28.3762,28.5092,28.2993,28.3762,143456.74347794,0
+GWX.US,D,20200814,000000,28.1573,28.2993,28.1474,28.2805,35326.333390651,0
+GWX.US,D,20200817,000000,28.3288,28.5132,28.3288,28.4708,42018.932457797,0
+GWX.US,D,20200818,000000,28.4807,28.528,28.3288,28.4708,47858.473656579,0
+GWX.US,D,20200819,000000,28.4905,28.5556,28.2421,28.2993,169665.1967512,0
+GWX.US,D,20200820,000000,27.9562,28.2145,27.8921,28.1948,67544.736568853,0
+GWX.US,D,20200821,000000,27.9956,28.0518,27.9384,28.0341,47860.502331653,0
+GWX.US,D,20200824,000000,28.4136,28.4235,28.2618,28.3762,24279.183278451,0
+GWX.US,D,20200825,000000,28.4905,28.4994,28.317,28.4609,30433.16911361,0
+GWX.US,D,20200826,000000,28.4994,28.7183,28.4994,28.6995,56689.29625109,0
+GWX.US,D,20200827,000000,28.6414,28.6414,28.3417,28.3949,33238.826740122,0
+GWX.US,D,20200828,000000,28.5842,28.7094,28.4807,28.6236,32901.052340401,0
+GWX.US,D,20200831,000000,28.7094,28.8612,28.6621,28.7281,45775.024356198,0
+GWX.US,D,20200901,000000,28.7183,28.8701,28.7094,28.7843,39125.027465592,0
+GWX.US,D,20200902,000000,28.9184,29.0889,28.804,29.0229,39111.841077615,0
+GWX.US,D,20200903,000000,28.8612,28.8612,28.2332,28.4038,47655.606149239,0
+GWX.US,D,20200904,000000,28.4708,28.6414,28.0676,28.4511,49644.722058708,0
+GWX.US,D,20200908,000000,28.2233,28.5191,28.11,28.3318,49923.664881301,0
+GWX.US,D,20200909,000000,28.5369,28.7183,28.5043,28.6995,57067.644152279,0
+GWX.US,D,20200910,000000,28.7646,28.7942,28.319,28.385,152515.79201821,0
+GWX.US,D,20200911,000000,28.7094,28.737,28.4905,28.6601,79644.769044147,0
+GWX.US,D,20200914,000000,28.8888,29.0603,28.8888,29.0318,31110.746588126,0
+GWX.US,D,20200915,000000,29.2496,29.296,29.1747,29.2733,48802.821903247,0
+GWX.US,D,20200916,000000,29.3739,29.5829,29.2891,29.2891,29695.745724429,0
+GWX.US,D,20200917,000000,29.1944,29.4596,29.1944,29.4399,37033.463464917,0
+GWX.US,D,20200918,000000,29.4784,29.6598,29.3758,29.4547,27966.300224356,0
+GWX.US,D,20200921,000000,28.7646,28.7646,28.385,28.7646,72201.560199843,0
+GWX.US,D,20200922,000000,28.6137,28.6699,28.4373,28.6414,79287.722231229,0
+GWX.US,D,20200923,000000,28.6512,28.6739,28.2421,28.2618,41035.025047198,0
+GWX.US,D,20200924,000000,28.0143,28.2618,27.9098,28.0903,79035.152184591,0
+GWX.US,D,20200925,000000,27.966,28.3062,27.966,28.2894,52892.630851222,0
+GWX.US,D,20200928,000000,28.804,28.8159,28.7163,28.7744,50520.09535288,0
+GWX.US,D,20200929,000000,28.8139,28.8829,28.6995,28.8415,26944.862324899,0
+GWX.US,D,20200930,000000,28.7843,29.0347,28.7419,28.8701,79079.783036205,0
+GWX.US,D,20201001,000000,29.0032,29.0702,28.8789,29.0032,51912.780790769,0
+GWX.US,D,20201002,000000,28.5467,28.9105,28.5467,28.8415,27189.317671244,0
+GWX.US,D,20201005,000000,29.2408,29.4034,29.2122,29.3453,24809.681810145,0
+GWX.US,D,20201006,000000,29.3837,29.4951,29.1175,29.1648,46189.888408708,0
+GWX.US,D,20201007,000000,29.3453,29.5079,29.3265,29.4882,46035.709103129,0
+GWX.US,D,20201008,000000,29.5355,29.6696,29.5355,29.6696,34251.135601749,0
+GWX.US,D,20201009,000000,29.7741,29.9141,29.7347,29.8993,85900.188632976,0
+GWX.US,D,20201012,000000,29.8786,30.0492,29.7741,30.0028,30964.681982841,0
+GWX.US,D,20201013,000000,29.7741,29.7741,29.5454,29.6124,32933.511141576,0
+GWX.US,D,20201014,000000,29.6785,29.785,29.5829,29.6696,51174.343064052,0
+GWX.US,D,20201015,000000,29.1363,29.364,29.0889,29.364,38139.09137992,0
+GWX.US,D,20201016,000000,29.2891,29.3739,29.2132,29.3177,64709.663153777,0
+GWX.US,D,20201019,000000,29.3739,29.4389,29.1363,29.1806,21960.407669555,0
+GWX.US,D,20201020,000000,29.2989,29.4596,29.2693,29.3048,72204.603212453,0
+GWX.US,D,20201021,000000,29.4596,29.6558,29.431,29.4596,50490.679564316,0
+GWX.US,D,20201022,000000,29.364,29.4498,29.1648,29.4498,45423.049230963,0
+GWX.US,D,20201023,000000,29.431,29.4882,29.3137,29.4882,43217.879426177,0
+GWX.US,D,20201026,000000,29.0702,29.0702,28.7044,28.8415,43365.972706535,0
+GWX.US,D,20201027,000000,28.7744,28.808,28.6335,28.7468,47596.774572111,0
+GWX.US,D,20201028,000000,28.2717,28.2717,27.9956,28.0429,55071.427880053,0
+GWX.US,D,20201029,000000,27.9858,28.2855,27.9759,28.2145,25508.560372932,0
+GWX.US,D,20201030,000000,28.0617,28.1474,27.8921,28.0341,84990.327862556,0
+GWX.US,D,20201102,000000,28.1849,28.2805,28.0903,28.2805,50586.027292766,0
+GWX.US,D,20201103,000000,28.7094,29.0042,28.7094,28.9292,35740.183105624,0
+GWX.US,D,20201104,000000,28.9233,29.2841,28.9233,29.0603,24750.850233017,0
+GWX.US,D,20201105,000000,29.6124,29.8885,29.6124,29.8885,52560.942476721,0
+GWX.US,D,20201106,000000,29.8885,29.9733,29.8402,29.8402,31413.019174062,0
+GWX.US,D,20201109,000000,31.2194,31.2194,30.7531,30.7531,49669.066159589,0
+GWX.US,D,20201110,000000,30.62,30.8941,30.5924,30.6969,182856.65641598,0
+GWX.US,D,20201111,000000,30.7531,30.8665,30.6772,30.7817,32409.098635102,0
+GWX.US,D,20201112,000000,30.62,30.6772,30.2582,30.2966,95574.940058021,0
+GWX.US,D,20201113,000000,30.5529,30.8665,30.5244,30.8576,154230.02245524,0
+GWX.US,D,20201116,000000,31.1622,31.3328,31.0991,31.2953,38710.163413082,0
+GWX.US,D,20201117,000000,31.0104,31.2036,30.9838,31.1149,30934.25185674,0
+GWX.US,D,20201118,000000,31.2283,31.3998,31.0853,31.1149,58799.118327426,0
+GWX.US,D,20201119,000000,30.9236,31.2095,30.9236,31.2095,111037.50146748,0
+GWX.US,D,20201120,000000,31.3229,31.4905,31.2825,31.4659,35609.33356339,0
+GWX.US,D,20201123,000000,31.7044,31.7054,31.5023,31.5704,37841.890481667,0
+GWX.US,D,20201124,000000,31.732,31.9982,31.7044,31.9963,81000.938330715,0
+GWX.US,D,20201125,000000,31.6364,31.8937,31.5733,31.8089,36017.097253144,0
+GWX.US,D,20201127,000000,32.1215,32.1796,32.0653,32.1786,22975.759543792,0
+GWX.US,D,20201130,000000,32.0367,32.0367,31.5704,31.5999,182714.64916084,0
+GWX.US,D,20201201,000000,32.1037,32.3985,32.0801,32.3985,47281.315598197,0
+GWX.US,D,20201202,000000,32.2457,32.3886,32.1796,32.36,27879.067196199,0
+GWX.US,D,20201203,000000,32.5592,32.6933,32.503,32.5888,51640.938330934,0
+GWX.US,D,20201204,000000,32.7209,32.8638,32.6735,32.7357,75458.598030186,0
+GWX.US,D,20201207,000000,32.503,32.6144,32.3699,32.503,50136.675764008,0
+GWX.US,D,20201208,000000,32.4833,32.6164,32.4793,32.6075,80736.196233637,0
+GWX.US,D,20201209,000000,32.8451,32.8451,32.3699,32.6548,88581.082742474,0
+GWX.US,D,20201210,000000,32.4448,32.7021,32.4448,32.6164,32221.446190812,0
+GWX.US,D,20201211,000000,32.5316,32.6834,32.4645,32.5976,35413.566418807,0
+GWX.US,D,20201214,000000,32.9496,33.0058,32.7504,32.8549,134727.3546371,0
+GWX.US,D,20201215,000000,33.0078,33.2828,32.8638,33.2453,27444.930730492,0
+GWX.US,D,20201216,000000,33.2434,33.4445,33.1123,33.2917,120435.338745,0
+GWX.US,D,20201217,000000,33.4918,33.5519,33.4603,33.5017,38911.002245349,0
+GWX.US,D,20201218,000000,33.5105,33.5194,33.3006,33.4149,36904.642597756,0
+GWX.US,D,20201221,000000,32.639,33.1852,32.639,33.1369,34782.64847098,0
+GWX.US,D,20201222,000000,32.9456,32.9456,32.6982,32.9456,46181.773708414,0
+GWX.US,D,20201223,000000,33.1369,33.272,33.0708,33.2335,82674.59526627,0
+GWX.US,D,20201224,000000,33.4149,33.4928,33.3006,33.3301,33269.256866223,0
+GWX.US,D,20201228,000000,33.5204,33.6081,33.4445,33.55,49691.381585396,0
+GWX.US,D,20201229,000000,33.9335,34.0291,33.6742,33.7708,62900.084988304,0
+GWX.US,D,20201230,000000,33.9719,34.1898,33.9719,34.0774,27728.945240768,0
+GWX.US,D,20201231,000000,34.0192,34.0192,33.8033,33.9522,47095.691828981,0
+GWX.US,D,20210104,000000,34.2598,34.2736,33.7038,33.8408,57246.167558738,0
+GWX.US,D,20210105,000000,34.1346,34.5082,34.1247,34.4225,47416.222490578,0
+GWX.US,D,20210106,000000,34.4994,34.9598,34.4166,34.7389,195867.56399923,0
+GWX.US,D,20210107,000000,34.7241,34.873,34.662,34.7774,191988.73725889,0
+GWX.US,D,20210108,000000,34.9982,35.0357,34.6147,35.0357,64296.82777634,0
+GWX.US,D,20210111,000000,34.2785,34.6522,34.2785,34.4609,68416.052512878,0
+GWX.US,D,20210112,000000,34.4609,34.7567,34.4511,34.7192,128323.84176792,0
+GWX.US,D,20210113,000000,34.6817,34.8346,34.6236,34.7094,33283.457591737,0
+GWX.US,D,20210114,000000,34.8927,35.1402,34.8148,34.9785,41721.731559544,0
+GWX.US,D,20210115,000000,34.5181,34.5181,34.2549,34.2785,37994.041112172,0
+GWX.US,D,20210119,000000,34.5664,34.662,34.4777,34.5664,180433.40404081,0
+GWX.US,D,20210120,000000,34.8543,35.1116,34.7971,35.0071,63358.565554892,0
+GWX.US,D,20210121,000000,35.1412,35.1609,34.7577,35.1412,94480.469855922,0
+GWX.US,D,20210122,000000,34.7192,34.8809,34.6423,34.7675,36448.190706241,0
+GWX.US,D,20210125,000000,34.7389,34.7577,34.3988,34.7094,95615.513559489,0
+GWX.US,D,20210126,000000,34.7774,34.94,34.7094,34.7872,27369.869752776,0
+GWX.US,D,20210127,000000,33.9562,34.3357,33.8684,34.0094,125322.41699682,0
+GWX.US,D,20210128,000000,34.2687,34.5467,34.0971,34.4609,75214.142683842,0
+GWX.US,D,20210129,000000,33.9049,34.1435,33.5135,33.7501,97133.976851929,0
+GWX.US,D,20210201,000000,34.0971,34.2982,33.9157,34.2026,69732.662635515,0
+GWX.US,D,20210202,000000,34.4511,34.6719,34.3653,34.595,68595.590256874,0
+GWX.US,D,20210203,000000,34.806,34.8809,34.6916,34.7774,286419.50457552,0
+GWX.US,D,20210204,000000,34.662,34.8247,34.662,34.7774,39925.339782049,0
+GWX.US,D,20210205,000000,35.0357,35.2614,34.9982,35.1796,80215.841077309,0
+GWX.US,D,20210208,000000,35.4576,35.6104,35.4576,35.5434,87243.171531567,0
+GWX.US,D,20210209,000000,35.6785,35.8756,35.573,35.8313,95730.133701136,0
+GWX.US,D,20210210,000000,35.918,35.9565,35.5828,35.6883,44963.554326838,0
+GWX.US,D,20210211,000000,35.8707,35.9279,35.6686,35.7741,71083.760234399,0
+GWX.US,D,20210212,000000,35.7652,35.9466,35.7356,35.9466,56076.636378923,0
+GWX.US,D,20210216,000000,36.1004,36.197,35.918,36.0235,219591.90464511,0
+GWX.US,D,20210217,000000,35.8993,35.9565,35.6469,35.9082,227376.94523928,0
+GWX.US,D,20210218,000000,35.4576,35.4586,35.1796,35.3817,208719.22058922,0
+GWX.US,D,20210219,000000,35.6302,35.851,35.5828,35.6302,397519.89497027,0
+GWX.US,D,20210222,000000,35.6785,35.9368,35.573,35.7554,72292.850578146,0
+GWX.US,D,20210223,000000,35.5148,35.7356,35.1126,35.6686,94881.133182918,0
+GWX.US,D,20210224,000000,35.4192,35.8027,35.3334,35.7356,36931.01537371,0
+GWX.US,D,20210225,000000,35.7554,35.9358,34.9302,35.1126,124394.29815074,0
+GWX.US,D,20210226,000000,35.1037,35.1707,34.7675,34.7675,601641.12350563,0
+GWX.US,D,20210301,000000,35.2279,35.6479,35.2279,35.4527,65239.147347934,0
+GWX.US,D,20210302,000000,35.3916,35.4576,35.2368,35.2664,101851.66073512,0
+GWX.US,D,20210303,000000,35.3916,35.4773,35.1412,35.1412,106884.80359223,0
+GWX.US,D,20210304,000000,35.1313,35.3235,34.5467,34.7005,71200.40905112,0
+GWX.US,D,20210305,000000,34.9982,35.01,34.3209,34.9982,274479.73743102,0
+GWX.US,D,20210308,000000,34.7389,34.805,34.5467,34.6522,329586.66712486,0
+GWX.US,D,20210309,000000,35.0169,35.3235,35.012,35.1796,89098.394886191,0
+GWX.US,D,20210310,000000,35.3334,35.3423,35.0909,35.2861,85248.983934415,0
+GWX.US,D,20210311,000000,35.5542,35.7258,35.5444,35.6785,42756.355846978,0
+GWX.US,D,20210312,000000,35.5631,35.8983,35.4911,35.8796,52205.924338876,0
+GWX.US,D,20210315,000000,36.0718,36.1872,35.8894,36.1773,104727.30765166,0
+GWX.US,D,20210316,000000,36.3597,36.5312,36.2581,36.3784,147298.03972943,0
+GWX.US,D,20210317,000000,36.2631,36.6683,36.0718,36.5805,50336.500258738,0
+GWX.US,D,20210318,000000,36.4741,36.6081,36.1674,36.1872,130431.63516918,0
+GWX.US,D,20210319,000000,36.3883,36.5224,36.1872,36.5125,26119.191570025,0
+GWX.US,D,20210322,000000,36.4553,36.6919,36.4307,36.5125,53765.97547032,0
+GWX.US,D,20210323,000000,36.129,36.129,35.7149,35.8125,66117.563654716,0
+GWX.US,D,20210324,000000,35.6499,35.8027,35.3955,35.3955,126182.57522794,0
+GWX.US,D,20210325,000000,35.4576,35.7741,35.2683,35.7356,162800.16030281,0
+GWX.US,D,20210326,000000,36.0038,36.2927,35.8806,36.2246,55581.639661013,0
+GWX.US,D,20210329,000000,36.0521,36.0521,35.7356,35.8894,81748.505095263,0
+GWX.US,D,20210330,000000,35.5828,35.8273,35.5828,35.6982,56660.894800062,0
+GWX.US,D,20210331,000000,35.5927,35.92,35.5848,35.8313,118269.72810415,0
+GWX.US,D,20210401,000000,36.0235,36.2976,35.9663,36.2729,121330.99878991,0
+GWX.US,D,20210405,000000,36.4938,36.7521,36.4938,36.7521,116902.40110468,0
+GWX.US,D,20210406,000000,36.4741,36.6367,36.3784,36.4652,91914.195888071,0
+GWX.US,D,20210407,000000,36.5509,36.7038,36.4652,36.5411,46573.307997581,0
+GWX.US,D,20210408,000000,36.6663,36.7678,36.5835,36.7422,155873.24926469,0
+GWX.US,D,20210409,000000,36.618,36.8852,36.5707,36.7422,31185.807565842,0
+GWX.US,D,20210412,000000,36.5894,36.6347,36.4741,36.5707,53442.401796113,0
+GWX.US,D,20210413,000000,36.6663,36.9828,36.6663,36.8576,321432.40766733,0
+GWX.US,D,20210414,000000,36.9542,37.0873,36.897,36.9345,78620.28813208,0
+GWX.US,D,20210415,000000,37.2706,37.2874,37.0784,37.1651,228653.99619799,0
+GWX.US,D,20210416,000000,37.4037,37.4333,37.2509,37.3278,37610.621523299,0
+GWX.US,D,20210419,000000,37.4432,37.5171,37.1937,37.2706,48208.420106741,0
+GWX.US,D,20210420,000000,37.0301,37.0784,36.5805,36.7235,46118.884781139,0
+GWX.US,D,20210421,000000,36.5993,37.0636,36.5993,37.0597,50056.543098608,0
+GWX.US,D,20210422,000000,37.0784,37.2174,36.8674,36.9098,61043.847296143,0
+GWX.US,D,20210423,000000,37.0685,37.3948,37.0685,37.3663,31033.656935337,0
+GWX.US,D,20210426,000000,37.4816,37.5575,37.4284,37.5575,40932.576955992,0
+GWX.US,D,20210427,000000,37.318,37.4234,37.3101,37.386,60844.022801413,0
+GWX.US,D,20210428,000000,37.1454,37.4136,37.1454,37.2706,32415.184660322,0
+GWX.US,D,20210429,000000,37.4432,37.4432,37.0498,37.2805,64570.698911249,0
+GWX.US,D,20210430,000000,37.0597,37.1839,36.7994,36.829,87179.268266755,0
+GWX.US,D,20210503,000000,37.0882,37.2696,37.0685,37.1839,282292.16513868,0
+GWX.US,D,20210504,000000,36.8576,36.8723,36.4938,36.7136,208809.49662999,0
+GWX.US,D,20210505,000000,36.9542,37.105,36.8576,36.9729,68599.647607021,0
+GWX.US,D,20210506,000000,36.9926,37.1553,36.9098,37.1454,65227.98963503,0
+GWX.US,D,20210507,000000,37.4234,37.8454,37.4234,37.7498,104669.49041207,0
+GWX.US,D,20210510,000000,37.9706,37.9982,37.5289,37.591,124114.34099061,0
+GWX.US,D,20210511,000000,36.9443,37.2706,36.8871,37.1356,161936.95905908,0
+GWX.US,D,20210512,000000,36.6367,36.8092,36.1556,36.1674,29499.978579846,0
+GWX.US,D,20210513,000000,36.1674,36.4257,36.0817,36.3301,92733.780617724,0
+GWX.US,D,20210514,000000,36.6732,36.8842,36.5312,36.8576,17368.501640914,0
+GWX.US,D,20210517,000000,36.6278,36.7333,36.5293,36.7333,30479.828640298,0
+GWX.US,D,20210518,000000,37.0399,37.1829,36.9729,36.9926,85007.57160068,0
+GWX.US,D,20210519,000000,36.6081,36.9147,36.5224,36.7432,79016.89410893,0
+GWX.US,D,20210520,000000,37.0882,37.4037,37.0735,37.3416,426721.65831432,0
+GWX.US,D,20210521,000000,37.2982,37.386,37.0882,37.1553,36388.344791576,0
+GWX.US,D,20210524,000000,37.2608,37.4994,37.2608,37.4234,25069.352219541,0
+GWX.US,D,20210525,000000,37.5388,37.6009,37.3367,37.3761,54387.764380317,0
+GWX.US,D,20210526,000000,37.452,37.596,37.4432,37.4816,83023.527378895,0
+GWX.US,D,20210527,000000,37.6147,37.7015,37.5477,37.7015,90250.682327883,0
+GWX.US,D,20210528,000000,37.7202,37.8168,37.6926,37.6926,63806.902746114,0
+GWX.US,D,20210601,000000,38.1431,38.1431,37.9607,37.9627,299209.28657577,0
+GWX.US,D,20210602,000000,38.0761,38.2033,38.0219,38.1135,134256.70202008,0
+GWX.US,D,20210603,000000,37.9607,37.9893,37.8168,37.9223,142249.68180927,0
+GWX.US,D,20210604,000000,38.2486,38.3541,38.2092,38.2959,25203.244774385,0
+GWX.US,D,20210607,000000,38.3442,38.3916,38.2486,38.3344,26931.675936922,0
+GWX.US,D,20210608,000000,38.3344,38.4201,38.1816,38.3147,614749.4074924,0
+GWX.US,D,20210609,000000,38.2486,38.2486,38.0465,38.1234,69914.229054584,0
+GWX.US,D,20210610,000000,38.0859,38.3107,38.0859,38.1993,70550.218690095,0
+GWX.US,D,20210611,000000,38.1717,38.2575,38.1283,38.2526,58869.107617458,0
+GWX.US,D,20210614,000000,38.2871,38.3127,38.152,38.2289,30893.678355272,0
+GWX.US,D,20210615,000000,38.152,38.152,37.9223,38.0081,121690.0742779,0
+GWX.US,D,20210616,000000,37.9805,38.1135,37.6246,37.7498,121720.504404,0
+GWX.US,D,20210617,000000,37.452,37.5812,37.2509,37.4333,177856.98669759,0
+GWX.US,D,20210618,000000,36.8773,36.9729,36.7422,36.8487,64303.928139097,0
+GWX.US,D,20210621,000000,36.9837,37.3229,36.8773,37.3229,105057.98168863,0
+GWX.US,D,20210622,000000,37.2263,37.4234,37.0705,37.3515,130838.3845214,0
+GWX.US,D,20210623,000000,37.3032,37.381,37.2125,37.2164,58605.379857916,0
+GWX.US,D,20210624,000000,37.4777,37.5841,37.3712,37.5457,88469.505613437,0
+GWX.US,D,20210625,000000,37.7586,37.7586,37.5841,37.7291,56458.027292722,0
+GWX.US,D,20210628,000000,37.6906,37.6906,37.5329,37.5644,94130.52340576,0
+GWX.US,D,20210629,000000,37.5743,37.5743,37.4579,37.5358,108565.56089054,0
+GWX.US,D,20210630,000000,37.3416,37.5161,37.3229,37.4294,125115.49213933,0
+GWX.US,D,20210701,000000,37.3899,37.4974,37.3229,37.4974,86010.751424477,0
+GWX.US,D,20210702,000000,37.661,37.7586,37.5408,37.7586,179170.55380761,0
+GWX.US,D,20210706,000000,37.8257,37.8257,37.3899,37.5546,43674.331317692,0
+GWX.US,D,20210707,000000,37.5358,37.6729,37.3613,37.4579,113255.85766024,0
+GWX.US,D,20210708,000000,36.7323,36.9453,36.684,36.9157,123461.10761698,0
+GWX.US,D,20210709,000000,37.2746,37.5536,36.966,37.5063,33189.124200824,0
+GWX.US,D,20210712,000000,37.4579,37.6423,37.4579,37.6078,68502.271203498,0
+GWX.US,D,20210713,000000,37.5358,37.6709,37.4195,37.4974,162670.32509812,0
+GWX.US,D,20210714,000000,37.6709,37.7488,37.5358,37.5743,25000.377267045,0
+GWX.US,D,20210715,000000,37.3515,37.3801,37.1405,37.3032,29164.232855198,0
+GWX.US,D,20210716,000000,37.2746,37.316,36.9157,36.9552,21089.09172553,0
+GWX.US,D,20210719,000000,36.2966,36.3065,36.0393,36.1901,118241.32665312,0
+GWX.US,D,20210720,000000,36.0836,36.6259,36.0836,36.548,200275.87493373,0
+GWX.US,D,20210721,000000,36.6742,37.1454,36.6742,37.1277,95111.387803749,0
+GWX.US,D,20210722,000000,37.3712,37.3712,37.1385,37.2263,31651.388495187,0
+GWX.US,D,20210723,000000,37.5102,37.5102,37.245,37.3327,66939.177059443,0
+GWX.US,D,20210726,000000,37.381,37.5447,37.3613,37.526,262527.79823608,0
+GWX.US,D,20210727,000000,37.2933,37.315,37.1099,37.313,50153.919502132,0
+GWX.US,D,20210728,000000,37.3998,37.664,37.2351,37.5309,56935.780272508,0
+GWX.US,D,20210729,000000,37.8651,37.9233,37.8355,37.8355,15548.780100074,0
+GWX.US,D,20210730,000000,37.6127,37.735,37.4974,37.594,88616.584556259,0
+GWX.US,D,20210802,000000,37.9321,37.9321,37.6531,37.7005,125182.43841676,0
+GWX.US,D,20210803,000000,37.7774,37.8888,37.6216,37.874,52012.185869366,0
+GWX.US,D,20210804,000000,37.8257,37.8612,37.6522,37.6522,34257.221626969,0
+GWX.US,D,20210805,000000,37.8385,37.9134,37.8355,37.8355,17055.071342074,0
+GWX.US,D,20210806,000000,37.7586,37.7586,37.6265,37.6669,15202.89100006,0
+GWX.US,D,20210809,000000,37.7005,37.8454,37.5693,37.5743,41808.964587701,0
+GWX.US,D,20210810,000000,37.5546,37.7291,37.5546,37.7192,184390.33477147,0
+GWX.US,D,20210811,000000,37.8651,37.9814,37.8168,37.945,62594.769389757,0
+GWX.US,D,20210812,000000,37.942,37.942,37.7774,37.9134,29387.387113272,0
+GWX.US,D,20210813,000000,37.9134,37.9519,37.8168,37.9321,26753.152530463,0
+GWX.US,D,20210816,000000,37.5161,37.6906,37.4392,37.661,48361.585074783,0
+GWX.US,D,20210817,000000,37.0616,37.0991,36.8369,37.0035,37626.850923887,0
+GWX.US,D,20210818,000000,37.1385,37.3327,37.1099,37.1099,109875.07065042,0
+GWX.US,D,20210819,000000,36.5381,36.6742,36.48,36.5776,87661.078596687,0
+GWX.US,D,20210820,000000,36.2966,36.5776,36.2966,36.5677,34738.017619365,0
+GWX.US,D,20210823,000000,36.8871,37.1967,36.8871,37.1385,58293.978234149,0
+GWX.US,D,20210824,000000,37.381,37.5989,37.381,37.5644,21373.106235806,0
+GWX.US,D,20210825,000000,37.6058,37.7271,37.5457,37.6817,33978.278804377,0
+GWX.US,D,20210826,000000,37.6709,37.6709,37.5072,37.5161,24571.312489021,0
+GWX.US,D,20210827,000000,37.6039,38.0633,37.6039,38.0199,37552.804283707,0
+GWX.US,D,20210830,000000,38.1747,38.2141,38.084,38.1747,48811.950941077,0
+GWX.US,D,20210831,000000,38.2713,38.3728,38.2614,38.3137,66011.058213363,0
+GWX.US,D,20210901,000000,38.6006,38.6834,38.5325,38.5601,31844.11262716,0
+GWX.US,D,20210902,000000,38.8037,38.8914,38.7455,38.8332,107285.46691922,0
+GWX.US,D,20210903,000000,39.0363,39.2552,39.0363,39.2207,236713.92226461,0
+GWX.US,D,20210907,000000,39.1043,39.1428,38.9742,39.0748,104392.57626455,0
+GWX.US,D,20210908,000000,38.8717,38.9683,38.6548,38.6784,20363.840386789,0
+GWX.US,D,20210909,000000,38.7751,38.9101,38.7268,38.8135,51979.727068192,0
+GWX.US,D,20210910,000000,39.056,39.1231,38.7455,38.7455,144063.31732489,0
+GWX.US,D,20210913,000000,39.0945,39.0945,38.9476,39.056,24552.040075824,0
+GWX.US,D,20210914,000000,39.3173,39.3173,38.9013,38.9683,74717.117290859,0
+GWX.US,D,20210915,000000,38.8914,39.1714,38.8914,39.1428,72266.477802191,0
+GWX.US,D,20210916,000000,38.8135,39.0265,38.78,38.988,28300.01727393,0
+GWX.US,D,20210917,000000,38.9003,38.9003,38.637,38.7652,80906.604939802,0
+GWX.US,D,20210920,000000,37.6423,38.01,37.6324,37.9134,45570.128173784,0
+GWX.US,D,20210921,000000,38.2033,38.223,37.9736,38.0761,45864.286059427,0
+GWX.US,D,20210922,000000,38.2811,38.3876,38.0682,38.1944,69523.709102955,0
+GWX.US,D,20210923,000000,38.5138,38.6725,38.5138,38.6203,23734.484021243,0
+GWX.US,D,20210924,000000,38.3196,38.3975,38.2723,38.3285,151409.14976567,0
+GWX.US,D,20210927,000000,38.2713,38.3876,38.1599,38.3097,46256.83468613,0
+GWX.US,D,20210928,000000,37.6522,37.7586,37.2706,37.4392,50011.912246994,0
+GWX.US,D,20210929,000000,37.5546,37.5546,37.2647,37.2746,40354.404560073,0
+GWX.US,D,20210930,000000,37.4195,37.526,37.2006,37.2598,25209.330799605,0
+GWX.US,D,20211001,000000,37.2894,37.4136,37.0123,37.3416,223035.58058221,0
+GWX.US,D,20211004,000000,37.0804,37.1168,36.6446,36.8092,74010.124027779,0
+GWX.US,D,20211005,000000,36.6742,36.9788,36.6742,36.8487,24709.262394012,0
+GWX.US,D,20211006,000000,36.1418,36.5381,36.0255,36.5381,89176.498876517,0
+GWX.US,D,20211007,000000,36.7323,37.0222,36.7323,36.897,67770.933839537,0
+GWX.US,D,20211008,000000,36.9837,36.9837,36.7659,36.8191,110974.6125402,0
+GWX.US,D,20211011,000000,36.964,37.0646,36.7807,36.7994,57400.346864316,0
+GWX.US,D,20211012,000000,36.7422,36.8822,36.7028,36.7807,183511.91846469,0
+GWX.US,D,20211013,000000,36.9256,37.3327,36.8822,37.1198,24818.810847976,0
+GWX.US,D,20211014,000000,37.4777,37.6423,37.4589,37.6324,84995.39955024,0
+GWX.US,D,20211015,000000,37.9321,38.0002,37.8405,37.9519,52497.039211909,0
+GWX.US,D,20211018,000000,37.7488,37.9588,37.7192,37.8651,23161.383313008,0
+GWX.US,D,20211019,000000,38.2516,38.3295,38.1747,38.3009,22428.017273974,0
+GWX.US,D,20211020,000000,38.0968,38.3087,38.0968,38.224,74689.730177368,0
+GWX.US,D,20211021,000000,37.942,38.0968,37.8,37.9864,27350.597339579,0
+GWX.US,D,20211022,000000,38.1362,38.1638,37.9371,38.0485,83505.337708828,0
+GWX.US,D,20211025,000000,38.0583,38.2565,38.0583,38.1845,24494.222836232,0
+GWX.US,D,20211026,000000,38.4162,38.4458,38.218,38.2516,22275.866643469,0
+GWX.US,D,20211027,000000,38.0781,38.1747,37.9282,37.942,42367.864570422,0
+GWX.US,D,20211028,000000,38.0682,38.2348,38.0682,38.2328,21143.865952511,0
+GWX.US,D,20211029,000000,37.7971,38.0583,37.7971,38.0317,109147.7906366,0
+GWX.US,D,20211101,000000,38.1747,38.5661,38.1747,38.359,211094.79910017,0
+GWX.US,D,20211102,000000,38.2614,38.3058,38.1303,38.2033,99297.55881771,0
+GWX.US,D,20211103,000000,38.0583,38.4556,38.0327,38.4261,33703.393331931,0
+GWX.US,D,20211104,000000,38.4655,38.4744,38.3147,38.3975,68587.475556581,0
+GWX.US,D,20211105,000000,38.4261,38.4655,38.2614,38.4556,72512.96182361,0
+GWX.US,D,20211108,000000,38.3876,38.5582,38.3876,38.5237,169913.70944769,0
+GWX.US,D,20211109,000000,38.6006,38.6006,38.2614,38.4073,47990.33753635,0
+GWX.US,D,20211110,000000,38.2614,38.2614,37.7291,37.7291,82134.967696746,0
+GWX.US,D,20211111,000000,37.8838,38.013,37.8838,37.9489,15656.299878965,0
+GWX.US,D,20211112,000000,38.1362,38.3097,38.1362,38.3097,51215.930903056,0
+GWX.US,D,20211115,000000,38.4359,38.4359,38.155,38.1747,25724.614268249,0
+GWX.US,D,20211116,000000,38.1451,38.1855,38.01,38.0248,92983.307651752,0
+GWX.US,D,20211117,000000,37.9134,37.9144,37.7675,37.874,88188.534115771,0
+GWX.US,D,20211118,000000,37.7389,37.8257,37.5644,37.7488,236110.39143027,0
+GWX.US,D,20211119,000000,37.5457,37.5743,37.455,37.4678,78017.771635281,0
+GWX.US,D,20211122,000000,37.4579,37.5063,37.177,37.177,40830.128864785,0
+GWX.US,D,20211123,000000,37.0705,37.1582,36.8674,37.0616,36628.742787774,0
+GWX.US,D,20211124,000000,36.5864,36.9157,36.5864,36.8576,40324.988771508,0
+GWX.US,D,20211126,000000,36.1418,36.2572,35.7642,35.9121,14295.058904713,0
+GWX.US,D,20211129,000000,36.1803,36.1803,35.8125,36.0058,85631.389185751,0
+GWX.US,D,20211130,000000,35.7928,35.9959,35.3571,35.6578,155475.6289503,0
+GWX.US,D,20211201,000000,36.1901,36.3114,35.4152,35.4152,58115.45482769,0
+GWX.US,D,20211202,000000,35.6183,35.8894,35.6183,35.7642,49465.184314712,0
+GWX.US,D,20211203,000000,36.0639,36.0639,35.6045,35.7642,86062.482638848,0
+GWX.US,D,20211206,000000,35.7159,36.0156,35.5602,35.9092,47919.333908781,0
+GWX.US,D,20211207,000000,36.5579,36.9414,36.5579,36.9354,104835.84176809,0
+GWX.US,D,20211208,000000,36.897,37.0902,36.8092,37.0902,94269.487648288,0
+GWX.US,D,20211209,000000,36.8773,36.8773,36.7146,36.7422,153387.10796224,0
+GWX.US,D,20211210,000000,36.8388,36.8388,36.6929,36.7452,32690.070132768,0
+GWX.US,D,20211213,000000,36.4997,36.4997,36.2,36.2572,136943.68215479,0
+GWX.US,D,20211214,000000,36.0738,36.1507,35.8993,35.9476,57428.748315344,0
+GWX.US,D,20211215,000000,36.0738,36.3903,35.8313,36.3834,131527.11970882,0
+GWX.US,D,20211216,000000,36.5283,36.5864,36.2266,36.3834,63536.074623815,0
+GWX.US,D,20211217,000000,36.1704,36.3252,36.0689,36.1221,46100.626705478,0
+GWX.US,D,20211220,000000,35.7278,35.7968,35.5207,35.7968,101356.66401721,0
+GWX.US,D,20211221,000000,35.9545,36.1813,35.8898,36.0925,195384.73933176,0
+GWX.US,D,20211222,000000,36.2601,36.546,36.1866,36.5066,105270.99257134,0
+GWX.US,D,20211223,000000,36.5855,36.7556,36.527,36.6545,55543.094834619,0
+GWX.US,D,20211227,000000,36.7629,36.9798,36.7629,36.9798,82921.079287688,0
+GWX.US,D,20211228,000000,37.0685,37.167,36.9699,36.9699,65281.749524475,0
+GWX.US,D,20211229,000000,37.0882,37.2164,37.0488,37.1375,197675.11348963,0
+GWX.US,D,20211230,000000,37.1277,37.2836,37.1277,37.177,58536.40490542,0
+GWX.US,D,20211231,000000,37.2361,37.3643,37.177,37.2361,62123.102435192,0
+GWX.US,D,20220103,000000,37.3643,37.4432,37.2372,37.384,96779.97305162,0
+GWX.US,D,20220104,000000,37.4136,37.453,37.2237,37.3347,44443.199170511,0
+GWX.US,D,20220105,000000,37.3544,37.3723,36.7678,36.7826,206073.82829351,0
+GWX.US,D,20220106,000000,36.5362,36.6249,36.3193,36.4573,79647.812056757,0
+GWX.US,D,20220107,000000,36.3488,36.5756,36.2108,36.546,113506.3990318,0
+GWX.US,D,20220110,000000,36.0826,36.1911,35.8297,36.1911,89072.022110237,0
+GWX.US,D,20220111,000000,36.2207,36.6742,36.1418,36.6545,242797.91880973,0
+GWX.US,D,20220112,000000,37.039,37.1474,36.9436,37.1277,80940.078078513,0
+GWX.US,D,20220113,000000,37.0981,37.1108,36.6249,36.6347,78016.757297744,0
+GWX.US,D,20220114,000000,36.5756,36.7421,36.4141,36.6545,100855.58127408,0
+GWX.US,D,20220118,000000,36.0629,36.0827,35.7672,35.8855,122973.21126182,0
+GWX.US,D,20220119,000000,35.9151,36.0038,35.7179,35.7179,97656.360683329,0
+GWX.US,D,20220120,000000,35.9545,36.1911,35.5503,35.5503,118569.97201501,0
+GWX.US,D,20220121,000000,35.4517,35.4911,35.013,35.0475,141586.30506027,0
+GWX.US,D,20220124,000000,34.2588,34.5349,33.5934,34.5349,132215.85489623,0
+GWX.US,D,20220125,000000,34.0616,34.5644,33.8657,34.318,278321.0336825,0
+GWX.US,D,20220126,000000,34.6236,34.7271,33.9433,34.0123,196768.29573182,0
+GWX.US,D,20220127,000000,33.825,34.0222,33.4898,33.5963,145521.93470267,0
+GWX.US,D,20220128,000000,33.5194,33.7955,33.3567,33.7856,155691.68284562,0
+GWX.US,D,20220131,000000,34.0616,34.7123,34.0616,34.6926,199241.2506463,0
+GWX.US,D,20220201,000000,34.8405,35.0179,34.6039,34.9686,112362.22629041,0
+GWX.US,D,20220202,000000,35.4221,35.453,35.1264,35.294,100309.86767934,0
+GWX.US,D,20220203,000000,34.9193,35.0376,34.737,34.7616,223236.41941447,0
+GWX.US,D,20220204,000000,34.7517,35.1165,34.6729,34.9785,163960.5624448,0
+GWX.US,D,20220207,000000,35.0451,35.2479,34.9885,35.0771,265644.85748636,0
+GWX.US,D,20220208,000000,34.9686,35.1658,34.801,35.1165,57393.246501559,0
+GWX.US,D,20220209,000000,35.6587,35.7672,35.6193,35.7672,344169.79788999,0
+GWX.US,D,20220210,000000,35.1165,35.7672,35.1067,35.2743,75756.813265976,0
+GWX.US,D,20220211,000000,35.2052,35.3763,34.7716,34.8799,136168.72827675,0
+GWX.US,D,20220214,000000,34.6827,34.7213,34.4624,34.6039,146174.15373876,0
+GWX.US,D,20220215,000000,34.9193,35.1954,34.9061,35.1658,142649.33079873,0
+GWX.US,D,20220216,000000,35.156,35.5155,35.156,35.3926,253976.9328017,0
+GWX.US,D,20220217,000000,35.1264,35.1658,34.1791,34.8405,68957.708757476,0
+GWX.US,D,20220218,000000,34.8109,34.8898,34.5634,34.5841,60992.116081771,0
+GWX.US,D,20220222,000000,34.249,34.456,33.9828,34.2046,169715.91362803,0
+GWX.US,D,20220223,000000,34.5053,34.5151,33.9138,33.9433,181203.28623116,0
+GWX.US,D,20220224,000000,32.9378,33.8053,32.9378,33.7856,233311.83416651,0
+GWX.US,D,20220225,000000,34.1701,34.6433,34.0123,34.6433,102201.60718528,0
+GWX.US,D,20220228,000000,34.3673,34.8394,34.3673,34.663,221768.67299887,0
+GWX.US,D,20220301,000000,34.594,34.732,33.9762,34.1695,158429.37985717,0
+GWX.US,D,20220302,000000,34.3475,34.5755,34.2194,34.4954,154281.75366961,0
+GWX.US,D,20220303,000000,34.525,34.525,34.0025,34.1109,122306.79150021,0
+GWX.US,D,20220304,000000,33.4208,33.5852,33.2729,33.5391,76493.22231762,0
+GWX.US,D,20220307,000000,33.1546,33.1755,32.4157,32.5434,277774.30575022,0
+GWX.US,D,20220308,000000,32.5927,33.0856,32.3857,32.6026,333175.3933297,0
+GWX.US,D,20220309,000000,33.411,33.6869,33.1941,33.6279,197246.04871161,0
+GWX.US,D,20220310,000000,33.3321,33.5293,33.2039,33.2927,174584.73380419,0
+GWX.US,D,20220311,000000,33.756,33.7856,33.0955,33.1251,173377.67213552,0
+GWX.US,D,20220314,000000,33.2434,33.3025,32.8194,32.8885,118186.55242614,0
+GWX.US,D,20220315,000000,32.9279,33.2434,32.8589,33.2039,118616.6315417,0
+GWX.US,D,20220316,000000,33.5983,34.1307,33.342,34.1208,109694.51856888,0
+GWX.US,D,20220317,000000,34.0715,34.5644,34.0518,34.4954,109649.88771727,0
+GWX.US,D,20220318,000000,34.2884,34.8898,34.2884,34.87,126348.92658396,0
+GWX.US,D,20220321,000000,34.7123,34.8996,34.6039,34.7222,93934.756261177,0
+GWX.US,D,20220322,000000,34.8306,35.0291,34.8306,34.9686,57193.42200683,0
+GWX.US,D,20220323,000000,34.6433,34.773,34.5841,34.6433,131087.91155542,0
+GWX.US,D,20220324,000000,34.6729,34.8454,34.5841,34.8306,158009.44411698,0
+GWX.US,D,20220325,000000,34.8503,34.8838,34.663,34.8405,71540.212125914,0
+GWX.US,D,20220328,000000,34.5546,34.5644,34.3377,34.5644,99409.135946747,0
+GWX.US,D,20220329,000000,35.1461,35.1855,34.9232,35.1855,240434.51234922,0
+GWX.US,D,20220330,000000,34.9391,35.1905,34.8454,34.9588,88965.516668884,0
+GWX.US,D,20220331,000000,34.8799,34.9612,34.6334,34.663,331340.45672581,0
+GWX.US,D,20220401,000000,34.801,34.8996,34.6788,34.8996,48274.352046626,0
+GWX.US,D,20220404,000000,35.0968,35.3038,35.0869,35.2455,101432.73933246,0
+GWX.US,D,20220405,000000,35.225,35.2447,34.7026,34.7616,175743.10727111,0
+GWX.US,D,20220406,000000,34.3475,34.3771,34.0222,34.2292,111494.96769653,0
+GWX.US,D,20220407,000000,34.0912,34.2785,33.9336,34.1504,124678.31266102,0
+GWX.US,D,20220408,000000,33.9335,34.1701,33.9237,34.0912,92514.683709797,0
+GWX.US,D,20220411,000000,33.9729,34.5416,33.5786,33.5786,49274.488857813,0
+GWX.US,D,20220412,000000,33.7363,33.8606,33.4531,33.5194,120493.15598459,0
+GWX.US,D,20220413,000000,33.6969,34.0578,33.6969,34.0123,193812.51614988,0
+GWX.US,D,20220414,000000,34.1011,34.1307,33.8349,33.8546,104639.06028597,0
+GWX.US,D,20220418,000000,33.6673,33.8891,33.6279,33.6969,162411.66902626,0
+GWX.US,D,20220419,000000,33.5983,33.9138,33.5391,33.8842,140588.19692416,0
+GWX.US,D,20220420,000000,34.0814,34.1208,33.9138,34.0222,58989.813784325,0
+GWX.US,D,20220421,000000,34.2884,34.2884,33.4898,33.5293,72853.779235941,0
+GWX.US,D,20220422,000000,33.3617,33.4307,32.849,32.8687,352540.11124284,0
+GWX.US,D,20220425,000000,32.504,32.7307,32.2674,32.6913,99990.351355276,0
+GWX.US,D,20220426,000000,32.435,32.4641,31.8415,31.8632,155388.39592215,0
+GWX.US,D,20220427,000000,31.9223,32.1096,31.804,31.8927,95101.244428382,0
+GWX.US,D,20220428,000000,32.1195,32.435,31.8532,32.3561,161082.88685318,0
+GWX.US,D,20220429,000000,32.504,32.7603,32.0308,32.0406,143307.63586005,0
+GWX.US,D,20220502,000000,31.9322,32.1194,31.6068,31.8632,355949.29970369,0
+GWX.US,D,20220503,000000,32.0899,32.2565,32.0002,32.1885,110150.9704604,0
+GWX.US,D,20220504,000000,32.0603,32.7208,31.7251,32.6716,72172.144411278,0
+GWX.US,D,20220505,000000,32.2969,32.3265,31.3998,31.6956,116425.66246243,0
+GWX.US,D,20220506,000000,31.4885,31.6266,31.2716,31.4294,350203.07755829,0
+GWX.US,D,20220509,000000,30.759,30.759,30.2168,30.2956,161805.09517931,0
+GWX.US,D,20220510,000000,30.5717,30.6111,30.0393,30.2365,161588.02694646,0
+GWX.US,D,20220511,000000,30.3745,30.7757,30.1182,30.1478,283736.58179094,0
+GWX.US,D,20220512,000000,29.8816,30.1675,29.6351,29.8717,360638.58213585,0
+GWX.US,D,20220513,000000,30.3646,30.8674,30.3646,30.8181,157174.64432428,0
+GWX.US,D,20220516,000000,30.6703,31.0055,30.6308,30.8477,168350.61530364,0
+GWX.US,D,20220517,000000,31.3308,31.4787,31.2125,31.459,130789.69631963,0
+GWX.US,D,20220518,000000,31.2519,31.2914,30.7197,30.7689,159876.83952204,0
+GWX.US,D,20220519,000000,30.9069,31.4294,30.9069,31.2914,137805.86906099,0
+GWX.US,D,20220520,000000,31.6167,31.6463,31.0548,31.3899,108282.5607178,0
+GWX.US,D,20220523,000000,31.735,31.9223,31.6561,31.8632,67186.675418398,0
+GWX.US,D,20220524,000000,31.5378,31.6069,31.3308,31.5181,36095.201243469,0
+GWX.US,D,20220525,000000,31.3702,31.6611,31.3308,31.5674,79037.180859664,0
+GWX.US,D,20220526,000000,31.6266,31.9791,31.6266,31.9026,78869.815166108,0
+GWX.US,D,20220527,000000,32.1589,32.2871,32.1293,32.2742,112565.09379775,0
+GWX.US,D,20220531,000000,32.3265,32.43,32.1786,32.2279,80438.995335383,0
+GWX.US,D,20220601,000000,32.4941,32.5237,31.9519,32.0603,105156.37242969,0
+GWX.US,D,20220602,000000,32.2082,32.7011,32.1984,32.7004,45231.339436526,0
+GWX.US,D,20220603,000000,32.2476,32.3364,32.1096,32.2181,55084.61426803,0
+GWX.US,D,20220606,000000,32.6026,32.6026,32.1786,32.2378,151926.46190939,0
+GWX.US,D,20220607,000000,31.8927,32.4054,31.8927,32.3955,147197.62031329,0
+GWX.US,D,20220608,000000,32.1688,32.3068,32.0308,32.0801,65685.455864082,0
+GWX.US,D,20220609,000000,31.8927,31.9322,31.4787,31.4787,122101.8953178,0
+GWX.US,D,20220610,000000,30.9956,31.035,30.759,30.8379,199425.86007798,0
+GWX.US,D,20220613,000000,29.99,30.064,29.5365,29.6055,151008.48643868,0
+GWX.US,D,20220614,000000,29.6844,29.7337,29.157,29.3788,174861.64795171,0
+GWX.US,D,20220615,000000,29.4379,29.921,29.1816,29.7436,231394.73622215,0
+GWX.US,D,20220616,000000,29.0633,29.2112,28.8115,29.0534,120518.51442301,0
+GWX.US,D,20220617,000000,29.0042,29.1422,28.7675,28.945,272133.57470863,0
+GWX.US,D,20220621,000000,29.2,29.4099,29.2,29.26,134882,0
+GWX.US,D,20220622,000000,28.72,28.99,28.67,28.76,91590,0
+GWX.US,D,20220623,000000,28.65,28.688,28.33,28.6,111847,0
+GWX.US,D,20220624,000000,28.99,29.5,28.99,29.48,387306,0
+GWX.US,D,20220627,000000,29.5144,29.58,29.3922,29.46,44914,0
+GWX.US,D,20220628,000000,29.73,29.82,29.3001,29.34,130595,0
+GWX.US,D,20220629,000000,29.3,29.3,28.99,29.05,176068,0
+GWX.US,D,20220630,000000,28.6,29,28.55,28.93,153783,0
+GWX.US,D,20220701,000000,28.5,28.93,28.49,28.93,193208,0
+GWX.US,D,20220705,000000,28.27,28.55,28.15,28.54,143346,0
+GWX.US,D,20220706,000000,28.51,28.51,28.22,28.42,114277,0
+GWX.US,D,20220707,000000,28.67,28.96,28.67,28.9,159170,0
+GWX.US,D,20220708,000000,29.01,29.22,28.88,29.09,103488,0
+GWX.US,D,20220711,000000,28.81,28.81,28.56,28.58,82456,0
+GWX.US,D,20220712,000000,28.44,28.6,28.353,28.44,142424,0
+GWX.US,D,20220713,000000,28.12,28.6015,28.12,28.5,160609,0
+GWX.US,D,20220714,000000,28.02,28.225,27.76,28.18,117566,0
+GWX.US,D,20220715,000000,28.33,28.48,28.14,28.46,91472,0
+GWX.US,D,20220718,000000,28.83,29.04,28.68,28.75,70776,0
+GWX.US,D,20220719,000000,29.16,29.4397,29.16,29.43,59662,0
+GWX.US,D,20220720,000000,29.4,29.57,29.3301,29.44,88674,0
+GWX.US,D,20220721,000000,29.49,29.83,29.49,29.81,170577,0
+GWX.US,D,20220722,000000,29.97,30.09,29.65,29.75,89269,0
+GWX.US,D,20220725,000000,29.92,29.9468,29.79,29.89,98562,0
+GWX.US,D,20220726,000000,29.8,29.82,29.61,29.63,69234,0
+GWX.US,D,20220727,000000,29.85,30.3007,29.81,30.27,63054,0
+GWX.US,D,20220728,000000,30.38,30.62,30.19,30.61,69371,0
+GWX.US,D,20220729,000000,30.6,30.88,30.51,30.88,42863,0
+GWX.US,D,20220801,000000,30.86,31.0605,30.8201,30.91,73975,0
+GWX.US,D,20220802,000000,30.74,30.77,30.46,30.48,96769,0
+GWX.US,D,20220803,000000,30.59,30.7,30.475,30.66,88329,0
+GWX.US,D,20220804,000000,30.69,30.88,30.67,30.84,52359,0
+GWX.US,D,20220805,000000,30.44,30.71,30.44,30.71,42442,0
+GWX.US,D,20220808,000000,30.92,31.05,30.76,30.81,95100,0
+GWX.US,D,20220809,000000,30.77,30.82,30.55,30.57,217014,0
+GWX.US,D,20220810,000000,31.2,31.44,31.15,31.36,89662,0
+GWX.US,D,20220811,000000,31.56,31.6927,31.35,31.39,76097,0
+GWX.US,D,20220812,000000,31.48,31.72,31.43,31.72,43140,0
+GWX.US,D,20220815,000000,31.43,31.5,31.3203,31.41,45734,0
+GWX.US,D,20220816,000000,31.28,31.48,31.28,31.43,43199,0
+GWX.US,D,20220817,000000,31.01,31.18,30.86,31.04,38057,0
+GWX.US,D,20220818,000000,31.04,31.07,30.9136,31,49404,0
+GWX.US,D,20220819,000000,30.62,30.6399,30.43,30.51,92595,0
+GWX.US,D,20220822,000000,30.07,30.07,29.86,29.94,61258,0
+GWX.US,D,20220823,000000,29.94,30.39,29.94,30.15,37905,0
+GWX.US,D,20220824,000000,30.12,30.42,30.12,30.362,41535,0
+GWX.US,D,20220825,000000,30.48,30.71,30.48,30.67,58082,0
+GWX.US,D,20220826,000000,30.69,30.69,29.87,29.88,41303,0
+GWX.US,D,20220829,000000,29.74,29.8911,29.67,29.75,66166,0
+GWX.US,D,20220830,000000,29.855,29.86,29.49,29.57,59280,0
+GWX.US,D,20220831,000000,29.72,29.79,29.56,29.56,46476,0
+GWX.US,D,20220901,000000,29.21,29.21,28.84,29.07,40771,0
+GWX.US,D,20220902,000000,29.21,29.32,28.75,28.8,62249,0
+GWX.US,D,20220906,000000,28.77,28.77,28.465,28.51,92209,0
+GWX.US,D,20220907,000000,28.24,28.61,28.17,28.58,212940,0
+GWX.US,D,20220908,000000,28.36,28.71,28.31,28.7,265179,0
+GWX.US,D,20220909,000000,29.255,29.41,29.205,29.39,52749,0
+GWX.US,D,20220912,000000,29.62,29.77,29.6021,29.61,63351,0
+GWX.US,D,20220913,000000,29.01,29.15,28.67,28.7,146563,0
+GWX.US,D,20220914,000000,28.91,29.0412,28.815,28.95,61443,0
+GWX.US,D,20220915,000000,28.7621,28.9,28.565,28.65,61698,0
+GWX.US,D,20220916,000000,28.33,28.54,28.29,28.42,102975,0
+GWX.US,D,20220919,000000,28.08,28.47,28.08,28.47,102910,0
+GWX.US,D,20220920,000000,28.03,28.08,27.82,27.97,64167,0
+GWX.US,D,20220921,000000,27.92,28.2533,27.6309,27.75,255974,0
+GWX.US,D,20220922,000000,27.71,27.775,27.4741,27.61,110719,0
+GWX.US,D,20220923,000000,26.97,26.97,26.43,26.615,119162,0
+GWX.US,D,20220926,000000,26.28,26.4001,25.94,26.07,240630,0
+GWX.US,D,20220927,000000,26.08,26.2339,25.74,25.9308,164299,0
+GWX.US,D,20220928,000000,25.82,26.55,25.8,26.51,157429,0
+GWX.US,D,20220929,000000,26.11,26.13,25.78,26.11,236482,0
+GWX.US,D,20220930,000000,26.05,26.43,26.03,26.07,297384,0
+GWX.US,D,20221003,000000,26.31,26.6112,26.1553,26.53,229080,0
+GWX.US,D,20221004,000000,27.17,27.545,27.17,27.49,172286,0
+GWX.US,D,20221005,000000,26.93,27.2,26.77,27.1,128240,0
+GWX.US,D,20221006,000000,27.03,27.19,26.91,26.93,240412,0
+GWX.US,D,20221007,000000,26.83,26.83,26.365,26.46,295795,0
+GWX.US,D,20221010,000000,26.4,26.4,26.07,26.21,368819,0
+GWX.US,D,20221011,000000,26.03,26.25,25.7727,25.85,276123,0
+GWX.US,D,20221012,000000,25.74,25.87,25.7114,25.7804,56808,0
+GWX.US,D,20221013,000000,25.27,26.219,25.0849,26.14,498307,0
+GWX.US,D,20221014,000000,26.26,26.26,25.645,25.66,245488,0
+GWX.US,D,20221017,000000,26.22,26.38,26.21,26.32,142546,0
+GWX.US,D,20221018,000000,26.7,26.73,26.3156,26.45,344665,0
+GWX.US,D,20221019,000000,26.14,26.24,25.9,26.06,284131,0
+GWX.US,D,20221020,000000,26.13,26.41,25.9,25.9609,569255,0
+GWX.US,D,20221021,000000,25.78,26.4773,25.69,26.42,135635,0
+GWX.US,D,20221024,000000,26.17,26.285,26.05,26.21,184617,0
+GWX.US,D,20221025,000000,26.37,26.855,26.37,26.85,357602,0
+GWX.US,D,20221026,000000,26.88,27.358,26.88,27.161,90929,0
+GWX.US,D,20221027,000000,27.22,27.3152,26.96,26.9621,83712,0
+GWX.US,D,20221028,000000,26.81,27.11,26.81,27.09,143762,0
+GWX.US,D,20221031,000000,26.81,26.93,26.81,26.85,90524,0
+GWX.US,D,20221101,000000,27.35,27.42,27.035,27.1,103772,0
+GWX.US,D,20221102,000000,27.26,27.49,26.705,26.72,79660,0
+GWX.US,D,20221103,000000,26.48,26.6899,26.41,26.59,98746,0
+GWX.US,D,20221104,000000,27.27,27.475,27.05,27.46,176928,0
+GWX.US,D,20221107,000000,27.65,27.73,27.5292,27.65,98712,0
+GWX.US,D,20221108,000000,27.81,28.2,27.8,28.04,64473,0
+GWX.US,D,20221109,000000,27.82,27.97,27.53,27.55,232687,0
+GWX.US,D,20221110,000000,28.59,29.16,28.59,29.11,156384,0
+GWX.US,D,20221111,000000,29.52,29.8379,29.49,29.7578,28755,0
+GWX.US,D,20221114,000000,29.41,29.6,29.36,29.42,47135,0
+GWX.US,D,20221115,000000,29.9,29.9,29.42,29.61,51693,0
+GWX.US,D,20221116,000000,29.46,29.46,29.3,29.36,87677,0
+GWX.US,D,20221117,000000,28.97,29.29,28.97,29.24,149250,0
+GWX.US,D,20221118,000000,29.32,29.32,29.145,29.28,86228,0
+GWX.US,D,20221121,000000,29.02,29.02,28.85,28.95,101989,0
+GWX.US,D,20221122,000000,29.11,29.38,29.1,29.35,101601,0
+GWX.US,D,20221123,000000,29.42,29.8365,29.4,29.8164,45779,0
+GWX.US,D,20221125,000000,29.96,30.0699,29.9,30.03,45744,0
+GWX.US,D,20221128,000000,29.86,29.885,29.47,29.53,68080,0
+GWX.US,D,20221129,000000,29.62,29.76,29.5738,29.6,179125,0
+GWX.US,D,20221130,000000,29.77,30.23,29.5045,30.17,166858,0
+GWX.US,D,20221201,000000,30.53,30.53,30.24,30.46,101363,0
+GWX.US,D,20221202,000000,30.2,30.56,30.1701,30.49,60540,0
+GWX.US,D,20221205,000000,30.32,30.35,29.78,29.88,115350,0
+GWX.US,D,20221206,000000,29.83,29.83,29.4098,29.56,142692,0
+GWX.US,D,20221207,000000,29.61,29.695,29.51,29.59,185089,0
+GWX.US,D,20221208,000000,29.58,29.8,29.57,29.79,120589,0
+GWX.US,D,20221209,000000,29.78,30.0599,29.76,29.77,242718,0
+GWX.US,D,20221212,000000,29.71,29.85,29.6277,29.85,290307,0
+GWX.US,D,20221213,000000,30.68,30.7138,30.185,30.31,89396,0
+GWX.US,D,20221214,000000,30.28,30.46,30.0255,30.24,131041,0
+GWX.US,D,20221215,000000,29.92,29.92,29.3901,29.49,114568,0
+GWX.US,D,20221216,000000,29.36,29.5,29.27,29.48,83489,0
+GWX.US,D,20221219,000000,29.53,29.57,29.16,29.29,390364,0
+GWX.US,D,20221220,000000,28.89,29.2101,28.89,29.06,93783,0
+GWX.US,D,20221221,000000,29.2,29.37,29.1649,29.27,101836,0
+GWX.US,D,20221222,000000,29.26,29.26,28.8401,29.1,140113,0
+GWX.US,D,20221223,000000,29.11,29.24,29,29.2,99284,0
+GWX.US,D,20221227,000000,29.39,29.49,29.27,29.33,133178,0
+GWX.US,D,20221228,000000,29.39,29.44,28.93,28.97,107575,0
+GWX.US,D,20221229,000000,29.35,29.63,29.3193,29.58,105128,0
+GWX.US,D,20221230,000000,29.45,29.57,29.3621,29.41,96711,0
+GWX.US,D,20230103,000000,29.66,29.7499,29.29,29.4,156907,0
+GWX.US,D,20230104,000000,29.73,29.73,29.47,29.67,119460,0
+GWX.US,D,20230105,000000,29.37,29.37,29.155,29.24,61623,0
+GWX.US,D,20230106,000000,29.48,30.08,29.3524,30.03,48922,0
+GWX.US,D,20230109,000000,30.24,30.52,30.22,30.25,92263,0
+GWX.US,D,20230110,000000,30.13,30.28,30.04,30.27,83910,0
+GWX.US,D,20230111,000000,30.53,30.59,30.36,30.56,621325,0
+GWX.US,D,20230112,000000,30.81,31.08,30.51,31.04,62432,0
+GWX.US,D,20230113,000000,30.99,31.27,30.91,31.27,100656,0
+GWX.US,D,20230117,000000,31.24,31.32,31.16,31.21,374722,0
+GWX.US,D,20230118,000000,31.5,31.58,31.05,31.05,96192,0
+GWX.US,D,20230119,000000,31.15,31.2,30.9601,31.11,65808,0
+GWX.US,D,20230120,000000,31.14,31.5358,31.0666,31.51,84761,0
+GWX.US,D,20230123,000000,31.45,31.76,31.45,31.71,69254,0
+GWX.US,D,20230124,000000,31.64,31.78,31.48,31.72,46488,0
+GWX.US,D,20230125,000000,31.66,31.86,31.5,31.86,172708,0
+GWX.US,D,20230126,000000,31.95,31.95,31.65,31.915,98710,0
+GWX.US,D,20230127,000000,31.8279,32.01,31.77,31.96,106097,0
+GWX.US,D,20230130,000000,31.72,31.85,31.6,31.63,77776,0
+GWX.US,D,20230131,000000,31.61,31.96,31.5982,31.93,45633,0
+GWX.US,D,20230201,000000,31.97,32.39,31.78,32.26,390281,0
+GWX.US,D,20230202,000000,32.39,32.45,32.18,32.3,97462,0
+GWX.US,D,20230203,000000,31.83,31.94,31.6298,31.71,87597,0
+GWX.US,D,20230206,000000,31.34,31.3837,31.19,31.3,62742,0
+GWX.US,D,20230207,000000,31.24,31.7,31.14,31.655,45717,0
+GWX.US,D,20230208,000000,31.65,31.66,31.3901,31.47,42624,0
+GWX.US,D,20230209,000000,31.94,31.94,31.3777,31.44,141675,0
+GWX.US,D,20230210,000000,31.38,31.3824,31.2,31.34,34522,0
+GWX.US,D,20230213,000000,31.27,31.49,31.1796,31.49,25358,0
+GWX.US,D,20230214,000000,31.33,31.67,31.25,31.49,410793,0
+GWX.US,D,20230215,000000,31.07,31.21,30.99,31.21,385490,0
+GWX.US,D,20230216,000000,30.98,31.3599,30.98,31.16,51050,0
+GWX.US,D,20230217,000000,30.98,31.19,30.885,31.19,50424,0
+GWX.US,D,20230221,000000,30.96,31.12,30.79,30.8199,64003,0
+GWX.US,D,20230222,000000,30.78,30.78,30.545,30.61,64203,0
+GWX.US,D,20230223,000000,30.81,30.94,30.6075,30.87,66742,0
+GWX.US,D,20230224,000000,30.29,30.3901,30.256,30.33,28082,0
+GWX.US,D,20230227,000000,30.62,30.76,30.6199,30.7,48005,0
+GWX.US,D,20230228,000000,30.72,30.8047,30.66,30.68,144196,0
+GWX.US,D,20230301,000000,30.89,31.0599,30.845,30.9675,168532,0
+GWX.US,D,20230302,000000,30.77,30.93,30.6377,30.87,39082,0
+GWX.US,D,20230303,000000,31.16,31.405,31.01,31.37,42039,0
+GWX.US,D,20230306,000000,31.3,31.31,31.12,31.19,51391,0
+GWX.US,D,20230307,000000,31.16,31.1787,30.64,30.71,50443,0
+GWX.US,D,20230308,000000,30.81,30.99,30.78,30.875,62729,0
+GWX.US,D,20230309,000000,30.95,31.098,30.63,30.65,122395,0
+GWX.US,D,20230310,000000,30.59,30.7833,30.33,30.37,85582,0
+GWX.US,D,20230313,000000,29.96,30.29,29.93,30.07,140749,0
+GWX.US,D,20230314,000000,30.13,30.197,29.97,30.1586,75853,0
+GWX.US,D,20230315,000000,29.42,29.63,29.21,29.58,103735,0
+GWX.US,D,20230316,000000,29.4,29.9426,29.37,29.87,80769,0
+GWX.US,D,20230317,000000,29.75,29.8319,29.59,29.66,84914,0
+GWX.US,D,20230320,000000,29.7,29.9599,29.7,29.925,47393,0
+GWX.US,D,20230321,000000,30.09,30.22,30,30.22,104689,0
+GWX.US,D,20230322,000000,30,30.4718,29.96,29.96,35077,0
+GWX.US,D,20230323,000000,30.2025,30.451,29.96,30.11,94138,0
+GWX.US,D,20230324,000000,29.94,30.117,29.85,30.08,41654,0
+GWX.US,D,20230327,000000,30.2,30.28,30.11,30.26,20906,0
+GWX.US,D,20230328,000000,30.19,30.31,30.125,30.2523,43206,0
+GWX.US,D,20230329,000000,30.39,30.56,30.36,30.49,33225,0
+GWX.US,D,20230330,000000,30.8,30.9,30.79,30.84,35220,0
+GWX.US,D,20230331,000000,30.89,31.05,30.89,30.97,55160,0
+GWX.US,D,20230403,000000,31.11,31.24,31.04,31.2339,71477,0
+GWX.US,D,20230404,000000,31.26,31.27,31.0851,31.14,68206,0
+GWX.US,D,20230405,000000,30.96,30.96,30.68,30.75,41119,0
+GWX.US,D,20230406,000000,30.68,30.8399,30.58,30.72,34380,0
+GWX.US,D,20230410,000000,30.42,30.77,29.6498,30.74,111461,0
+GWX.US,D,20230411,000000,30.79,30.9799,30.79,30.89,37026,0
+GWX.US,D,20230412,000000,31.2,31.2,30.95,30.95,30450,0
+GWX.US,D,20230413,000000,31.32,31.64,31.32,31.585,88628,0
+GWX.US,D,20230414,000000,31.51,31.65,31.27,31.41,52084,0
+GWX.US,D,20230417,000000,31.35,31.35,31.18,31.29,42664,0
+GWX.US,D,20230418,000000,31.5,31.5,31.34,31.47,43971,0
+GWX.US,D,20230419,000000,31.14,31.26,31.14,31.225,21174,0
+GWX.US,D,20230420,000000,31.14,31.27,31.09,31.15,65692,0
+GWX.US,D,20230421,000000,31.09,31.208,31.0061,31.16,31637,0
+GWX.US,D,20230424,000000,31.08,31.18,31.05,31.1636,38580,0
+GWX.US,D,20230425,000000,30.9,30.92,30.67,30.7288,88843,0
+GWX.US,D,20230426,000000,30.81,30.8399,30.62,30.645,37556,0
+GWX.US,D,20230427,000000,30.86,31.06,30.745,31.0563,45977,0
+GWX.US,D,20230428,000000,30.93,31.12,30.91,31.1111,37875,0
+GWX.US,D,20230501,000000,31.04,31.15,30.94,31,281115,0
+GWX.US,D,20230502,000000,30.92,30.92,30.66,30.81,32273,0
+GWX.US,D,20230503,000000,30.84,31.15,30.83,30.9185,48387,0
+GWX.US,D,20230504,000000,30.95,31.11,30.91,31.02,142860,0
+GWX.US,D,20230505,000000,31.23,31.6,31.22,31.47,56324,0
+GWX.US,D,20230508,000000,31.5101,31.5999,31.47,31.525,55684,0
+GWX.US,D,20230509,000000,31.35,31.4633,31.24,31.45,122442,0
+GWX.US,D,20230510,000000,31.47,31.47,31.2244,31.43,57083,0
+GWX.US,D,20230511,000000,31.15,31.3,31.06,31.245,39908,0
+GWX.US,D,20230512,000000,31.18,31.272,30.99,31.13,38717,0
+GWX.US,D,20230515,000000,31.1524,31.36,31.145,31.33,40893,0
+GWX.US,D,20230516,000000,31.08,31.19,30.94,30.94,34073,0
+GWX.US,D,20230517,000000,31.01,31.21,30.9,31.18,190006,0
+GWX.US,D,20230518,000000,31.06,31.22,30.8101,31.028,280341,0
+GWX.US,D,20230519,000000,31.07,31.1734,30.9901,31.078,72657,0
+GWX.US,D,20230522,000000,31.2,31.25,31.0701,31.13,88011,0
+GWX.US,D,20230523,000000,30.8796,30.96,30.72,30.72,91704,0
+GWX.US,D,20230524,000000,30.52,30.65,30.29,30.36,55033,0
+GWX.US,D,20230525,000000,30.46,30.5099,30.29,30.4157,537272,0
+GWX.US,D,20230526,000000,30.46,30.5203,30.32,30.51,56299,0
+GWX.US,D,20230530,000000,30.5,30.505,30.1911,30.31,77782,0
+GWX.US,D,20230531,000000,30,30.1,29.85,30.09,130591,0
+GWX.US,D,20230601,000000,30.24,30.5935,30.18,30.51,104691,0
+GWX.US,D,20230602,000000,31,31.053,30.915,31.01,84110,0
+GWX.US,D,20230605,000000,30.98,30.9936,30.78,30.83,47063,0
+GWX.US,D,20230606,000000,30.89,31.11,30.8748,31.07,26383,0
+GWX.US,D,20230607,000000,30.94,31.1164,30.74,30.86,61876,0
+GWX.US,D,20230608,000000,30.85,31.15,30.85,31.15,34505,0
+GWX.US,D,20230609,000000,31.33,31.33,31.1,31.21,227173,0
+GWX.US,D,20230612,000000,31.3,31.46,31.2,31.43,74401,0
+GWX.US,D,20230613,000000,31.81,31.81,31.385,31.64,46157,0
+GWX.US,D,20230614,000000,31.69,31.7699,31.42,31.55,40609,0
+GWX.US,D,20230615,000000,31.3687,31.7833,31.3687,31.69,52675,0
+GWX.US,D,20230616,000000,31.93,31.93,31.61,31.6638,58478,0
+GWX.US,D,20230620,000000,30.85,30.865,30.66,30.85,42393,0
+GWX.US,D,20230621,000000,30.84,31.0099,30.7001,30.89,92778,0
+GWX.US,D,20230622,000000,30.59,30.7,30.4814,30.57,143055,0
+GWX.US,D,20230623,000000,30.16,31.08,28.9754,29.92,301732,0
+GWX.US,D,20230626,000000,30.05,30.1173,29.93,30.06,34183,0
+GWX.US,D,20230627,000000,30.13,30.17,29.9249,30.1201,57021,0
+GWX.US,D,20230628,000000,30.18,30.2916,30.1,30.23,140884,0
+GWX.US,D,20230629,000000,30.08,30.15,29.9787,30.15,122061,0
+GWX.US,D,20230630,000000,30.37,30.55,30.37,30.51,95520,0
+GWX.US,D,20230703,000000,30.57,30.68,30.525,30.58,147396,0
+GWX.US,D,20230705,000000,30.64,31.22,29.683,30.41,73859,0
+GWX.US,D,20230706,000000,29.99,29.9981,29.7801,29.92,29244,0
+GWX.US,D,20230707,000000,30.06,30.57,30.06,30.49,65537,0
+GWX.US,D,20230710,000000,30.39,30.62,30.3601,30.61,58357,0
+GWX.US,D,20230711,000000,30.83,30.95,30.6721,30.95,22870,0
+GWX.US,D,20230712,000000,31.18,31.5409,31.18,31.42,115577,0
+GWX.US,D,20230713,000000,31.79,31.88,31.7,31.8,46218,0
+GWX.US,D,20230714,000000,31.65,31.76,31.49,31.56,25495,0
+GWX.US,D,20230717,000000,31.4045,31.6124,31.4045,31.59,27357,0
+GWX.US,D,20230718,000000,31.62,31.87,31.62,31.7855,22964,0
+GWX.US,D,20230719,000000,31.87,31.91,31.73,31.8437,38756,0
+GWX.US,D,20230720,000000,31.66,31.7699,31.43,31.4927,22260,0
+GWX.US,D,20230721,000000,31.44,31.5,31.31,31.35,30184,0
+GWX.US,D,20230724,000000,31.34,31.52,31.33,31.375,31359,0
+GWX.US,D,20230725,000000,31.33,31.57,31.33,31.49,37043,0
+GWX.US,D,20230726,000000,31.23,31.57,31.23,31.44,83287,0
+GWX.US,D,20230727,000000,31.6665,31.6665,31.27,31.29,45144,0
+GWX.US,D,20230728,000000,31.63,31.76,31.53,31.63,30080,0
+GWX.US,D,20230731,000000,31.71,31.85,31.67,31.8,39953,0
+GWX.US,D,20230801,000000,31.42,31.5628,31.32,31.35,31414,0
+GWX.US,D,20230802,000000,30.9862,31.015,30.79,30.8084,17635,0
+GWX.US,D,20230803,000000,30.6,30.9015,30.6,30.76,28286,0
+GWX.US,D,20230804,000000,31.06,31.2655,30.91,30.96,73252,0
+GWX.US,D,20230807,000000,31.08,31.15,30.97,31.13,41608,0
+GWX.US,D,20230808,000000,30.65,30.83,30.56,30.77,23671,0
+GWX.US,D,20230809,000000,30.89,30.97,30.71,30.86,69643,0
+GWX.US,D,20230810,000000,31.16,31.2217,30.78,30.82,41365,0
+GWX.US,D,20230811,000000,30.81,30.9338,30.75,30.785,23531,0
+GWX.US,D,20230814,000000,30.49,30.6999,30.47,30.68,84636,0
+GWX.US,D,20230815,000000,30.55,30.55,30.25,30.25,22422,0
+GWX.US,D,20230816,000000,30.12,30.23,29.94,29.95,42910,0
+GWX.US,D,20230817,000000,30.13,30.13,29.7449,29.77,33814,0
+GWX.US,D,20230818,000000,29.5,29.81,29.5,29.76,47744,0
+GWX.US,D,20230821,000000,29.84,29.85,29.6,29.8,69120,0
+GWX.US,D,20230822,000000,29.99,29.99,29.7,29.79,85289,0
+GWX.US,D,20230823,000000,29.9,30.2199,29.9,30.15,58716,0
+GWX.US,D,20230824,000000,30.07,30.1104,29.75,29.78,67608,0
+GWX.US,D,20230825,000000,30.07,30.0888,29.75,29.99,60372,0
+GWX.US,D,20230828,000000,30.08,30.299,30.08,30.299,50586,0
+GWX.US,D,20230829,000000,30.2,30.65,30.11,30.65,32865,0
+GWX.US,D,20230830,000000,30.6511,30.7067,30.4952,30.61,24108,0
+GWX.US,D,20230831,000000,30.66,30.7727,30.6125,30.68,28893,0
+GWX.US,D,20230901,000000,30.91,30.91,30.6011,30.75,36398,0
+GWX.US,D,20230905,000000,30.75,30.75,30.4989,30.53,22404,0
+GWX.US,D,20230906,000000,30.56,30.56,30.29,30.37,42672,0
+GWX.US,D,20230907,000000,30.35,30.35,30.15,30.22,37058,0
+GWX.US,D,20230908,000000,30.14,30.2737,30.14,30.143,18327,0
+GWX.US,D,20230911,000000,30.43,30.59,30.39,30.515,40096,0
+GWX.US,D,20230912,000000,30.32,30.44,30.29,30.31,68412,0
+GWX.US,D,20230913,000000,30.227,30.25,30.0715,30.11,26847,0
+GWX.US,D,20230914,000000,30.29,30.52,30.29,30.44,27128,0
+GWX.US,D,20230915,000000,30.43,30.475,30.25,30.28,12802,0
+GWX.US,D,20230918,000000,30.17,30.3,30.11,30.21,21618,0
+GWX.US,D,20230919,000000,30.31,30.3588,30.17,30.23,65342,0
+GWX.US,D,20230920,000000,30.25,30.4199,29.9594,30.06,43359,0
+GWX.US,D,20230921,000000,29.68,29.8,29.52,29.52,46659,0
+GWX.US,D,20230922,000000,29.82,29.8955,29.61,29.62,27334,0
+GWX.US,D,20230925,000000,29.5357,29.6513,29.37,29.56,33406,0
+GWX.US,D,20230926,000000,29.21,29.295,29.02,29.06,30087,0
+GWX.US,D,20230927,000000,29.23,29.3166,28.9832,29.13,34259,0
+GWX.US,D,20230928,000000,29.07,29.35,29.0677,29.29,46842,0
+GWX.US,D,20230929,000000,29.42,29.4999,29.0975,29.14,39103,0
+GWX.US,D,20231002,000000,28.94,28.96,28.62,28.68,76009,0
+GWX.US,D,20231003,000000,28.4,28.42,28.06,28.26,63909,0
+GWX.US,D,20231004,000000,28.09,28.09,27.85,28.02,39953,0
+GWX.US,D,20231005,000000,28.31,28.4,28.16,28.36,46678,0
+GWX.US,D,20231006,000000,28.28,28.7199,28.165,28.64,38438,0
+GWX.US,D,20231009,000000,28.4335,28.67,28.32,28.59,41895,0
+GWX.US,D,20231010,000000,28.74,29.04,28.7163,28.88,194420,0
+GWX.US,D,20231011,000000,28.9,28.985,28.74,28.84,105728,0
+GWX.US,D,20231012,000000,28.96,28.96,28.49,28.55,43042,0
+GWX.US,D,20231013,000000,28.48,28.48,28.1901,28.23,49929,0
+GWX.US,D,20231016,000000,28.17,28.4099,28.17,28.33,45588,0
+GWX.US,D,20231017,000000,28.19,28.51,28.19,28.38,192792,0
+GWX.US,D,20231018,000000,28.18,28.195,27.88,27.9,43206,0
+GWX.US,D,20231019,000000,27.96,28.1433,27.655,27.78,57813,0
+GWX.US,D,20231020,000000,27.76,27.79,27.51,27.52,59566,0
+GWX.US,D,20231023,000000,27.3,27.68,27.2123,27.47,55473,0
+GWX.US,D,20231024,000000,27.61,27.7899,27.61,27.76,45061,0
+GWX.US,D,20231025,000000,27.5,27.565,27.28,27.33,64027,0
+GWX.US,D,20231026,000000,27.28,27.3082,27.06,27.19,54391,0
+GWX.US,D,20231027,000000,27.51,27.51,27.21,27.27,42443,0
+GWX.US,D,20231030,000000,27.53,27.66,27.414,27.61,100289,0
+GWX.US,D,20231031,000000,27.75,27.8677,27.65,27.79,64656,0
+GWX.US,D,20231101,000000,27.7298,28.0285,27.7298,27.96,86850,0
+GWX.US,D,20231102,000000,28.47,28.71,28.47,28.69,24976,0
+GWX.US,D,20231103,000000,29.03,29.3611,28.945,29.25,77985,0
+GWX.US,D,20231106,000000,29.27,29.27,29.0279,29.12,53947,0
+GWX.US,D,20231107,000000,28.91,28.97,28.75,28.85,39942,0
+GWX.US,D,20231108,000000,28.6641,28.7719,28.5648,28.63,37030,0
+GWX.US,D,20231109,000000,28.94,29.0421,28.535,28.62,110482,0
+GWX.US,D,20231110,000000,28.58,28.82,28.46,28.72,94589,0
+GWX.US,D,20231113,000000,28.47,28.72,28.45,28.6896,41207,0
+GWX.US,D,20231114,000000,29.12,29.5799,29.12,29.55,37192,0
+GWX.US,D,20231115,000000,29.45,29.5899,29.36,29.4,49100,0
+GWX.US,D,20231116,000000,29.27,29.37,29.1748,29.25,52236,0
+GWX.US,D,20231117,000000,29.49,29.67,29.47,29.63,92640,0
+GWX.US,D,20231120,000000,29.62,29.84,29.62,29.79,36859,0
+GWX.US,D,20231121,000000,29.81,29.86,29.6276,29.64,68829,0
+GWX.US,D,20231122,000000,29.68,29.75,29.59,29.75,44772,0
+GWX.US,D,20231124,000000,29.8,29.94,29.78,29.94,27812,0
+GWX.US,D,20231127,000000,29.9,29.93,29.8101,29.89,62680,0
+GWX.US,D,20231128,000000,29.93,30.1769,29.8591,30.1,69975,0
+GWX.US,D,20231129,000000,30.13,30.2594,30.1,30.15,70424,0
+GWX.US,D,20231130,000000,30.07,30.07,29.91,30.01,78965,0
+GWX.US,D,20231201,000000,29.89,30.4,29.88,30.38,51624,0
+GWX.US,D,20231204,000000,30.09,30.21,30,30.09,90330,0
+GWX.US,D,20231205,000000,29.91,30.0176,29.855,29.86,58529,0
+GWX.US,D,20231206,000000,30.26,30.29,30.0205,30.04,36151,0
+GWX.US,D,20231207,000000,30.08,30.36,30.0487,30.3,100226,0
+GWX.US,D,20231208,000000,30.06,30.31,30.06,30.21,71376,0
+GWX.US,D,20231211,000000,30.12,30.244,30.12,30.24,52582,0
+GWX.US,D,20231212,000000,30.04,30.11,29.91,30.09,99911,0
+GWX.US,D,20231213,000000,30.12,30.72,29.87,30.72,90764,0
+GWX.US,D,20231214,000000,31,31.2643,31,31.1899,88520,0
+GWX.US,D,20231215,000000,31.15,31.15,30.69,30.9,242061,0
+GWX.US,D,20231218,000000,30.66,30.7065,30.55,30.64,138141,0
+GWX.US,D,20231219,000000,30.8,30.98,30.8,30.98,74203,0
+GWX.US,D,20231220,000000,31,31.097,30.66,30.7,63935,0
+GWX.US,D,20231221,000000,31.01,31.24,31.01,31.24,40920,0
+GWX.US,D,20231222,000000,31.36,31.49,31.32,31.38,78757,0
+GWX.US,D,20231226,000000,31.39,31.55,31.33,31.54,38994,0
+GWX.US,D,20231227,000000,31.62,31.7579,31.54,31.72,44100,0
+GWX.US,D,20231228,000000,31.78,31.976,31.78,31.79,76374,0
+GWX.US,D,20231229,000000,31.76,31.9,31.71,31.76,65922,0
+GWX.US,D,20240102,000000,31.4,31.56,31.305,31.36,56127,0
+GWX.US,D,20240103,000000,30.99,31.1999,30.9732,31.14,88049,0
+GWX.US,D,20240104,000000,31.055,31.195,31.02,31.08,22689,0
+GWX.US,D,20240105,000000,30.93,31.35,30.93,31.02,36409,0
+GWX.US,D,20240108,000000,31.04,31.39,31.035,31.37,322059,0
+GWX.US,D,20240109,000000,31.13,31.23,31.0903,31.19,51297,0
+GWX.US,D,20240110,000000,31.2,31.33,31.19,31.26,264894,0
+GWX.US,D,20240111,000000,31.17,31.225,30.86,31.14,364043,0
+GWX.US,D,20240112,000000,31.34,31.44,31.1601,31.24,26807,0
+GWX.US,D,20240116,000000,30.82,30.82,30.5,30.54,45428,0
+GWX.US,D,20240117,000000,30.02,30.21,30.01,30.16,108534,0
+GWX.US,D,20240118,000000,30.38,30.4331,30.2285,30.39,531184,0
+GWX.US,D,20240119,000000,30.28,30.4544,30.1962,30.43,100109,0
+GWX.US,D,20240122,000000,30.52,30.69,30.52,30.58,70933,0
+GWX.US,D,20240123,000000,30.46,30.5731,30.3801,30.51,51698,0
+GWX.US,D,20240124,000000,30.84,30.875,30.62,30.63,41067,0
+GWX.US,D,20240125,000000,30.8,30.84,30.67,30.8,52695,0
+GWX.US,D,20240126,000000,30.8,30.89,30.77,30.8,72436,0
+GWX.US,D,20240129,000000,30.85,31.0224,30.7509,31,127084,0
+GWX.US,D,20240130,000000,30.94,30.94,30.78,30.89,128688,0
+GWX.US,D,20240131,000000,31.03,31.1508,30.67,30.72,146868,0
+GWX.US,D,20240201,000000,30.83,31.09,30.79,31.06,147814,0
+GWX.US,D,20240202,000000,30.8,30.84,30.67,30.79,56390,0
+GWX.US,D,20240205,000000,30.58,30.63,30.4001,30.56,131386,0
+GWX.US,D,20240206,000000,30.51,30.78,30.5,30.76,148182,0
+GWX.US,D,20240207,000000,30.79,30.82,30.7174,30.75,109521,0
+GWX.US,D,20240208,000000,30.59,30.6599,30.52,30.61,67343,0
+GWX.US,D,20240209,000000,30.6,30.75,30.503,30.65,127390,0
+GWX.US,D,20240212,000000,30.69,31.0264,30.69,30.88,117532,0
+GWX.US,D,20240213,000000,30.6,30.6,30.16,30.33,81415,0
+GWX.US,D,20240214,000000,30.56,30.71,30.5,30.69,32838,0
+GWX.US,D,20240215,000000,30.74,30.95,30.67,30.95,52894,0
+GWX.US,D,20240216,000000,30.82,31.1,30.82,30.94,40564,0
+GWX.US,D,20240220,000000,31.07,31.195,30.96,31.03,57025,0
+GWX.US,D,20240221,000000,30.98,31.0488,30.8601,30.96,34716,0
+GWX.US,D,20240222,000000,31.17,31.2305,31.0801,31.18,37245,0
+GWX.US,D,20240223,000000,31.18,31.25,31.13,31.17,39128,0
+GWX.US,D,20240226,000000,31.15,31.25,31.1201,31.17,26805,0
+GWX.US,D,20240227,000000,31.19,31.32,31.19,31.29,21952,0
+GWX.US,D,20240228,000000,31.09,31.25,31.08,31.12,67054,0
+GWX.US,D,20240229,000000,31.35,31.38,31.1349,31.21,37629,0
+GWX.US,D,20240301,000000,31.26,31.56,31.21,31.53,42187,0
+GWX.US,D,20240304,000000,31.31,31.39,31.26,31.26,40067,0
+GWX.US,D,20240305,000000,31.36,31.52,31.205,31.25,53267,0
+GWX.US,D,20240306,000000,31.7,31.93,31.7,31.83,45456,0
+GWX.US,D,20240307,000000,32,32.15,31.9348,32.09,135976,0
+GWX.US,D,20240308,000000,32.24,32.3733,32.052,32.18,32032,0
+GWX.US,D,20240311,000000,31.79,31.8742,31.7145,31.87,24485,0
+GWX.US,D,20240312,000000,31.95,32.145,31.865,32.04,54392,0
+GWX.US,D,20240313,000000,32.03,32.1699,32.0101,32.09,30360,0
+GWX.US,D,20240314,000000,32.15,32.15,31.7247,31.88,87053,0
+GWX.US,D,20240315,000000,31.9,31.96,31.82,31.86,31903,0
+GWX.US,D,20240318,000000,31.98,32.03,31.89,32.03,55357,0
+GWX.US,D,20240319,000000,31.94,32.07,31.8411,31.99,51830,0
+GWX.US,D,20240320,000000,32,32.45,31.9,32.4,48713,0
+GWX.US,D,20240321,000000,32.5,32.5,32.3201,32.4,72563,0
+GWX.US,D,20240322,000000,32.3391,32.3985,32.23,32.26,37231,0
+GWX.US,D,20240325,000000,32.13,32.3698,32.13,32.22,37724,0
+GWX.US,D,20240326,000000,32.33,32.43,32.23,32.23,150818,0
+GWX.US,D,20240327,000000,32.4,32.61,32.36,32.57,30415,0
+GWX.US,D,20240328,000000,32.45,32.58,32.4185,32.48,65962,0
+GWX.US,D,20240401,000000,32.36,32.5,32.29,32.39,40659,0
+GWX.US,D,20240402,000000,32.02,32.08,31.968,32.07,82818,0
+GWX.US,D,20240403,000000,31.97,32.39,31.97,32.25,38454,0
+GWX.US,D,20240404,000000,32.47,32.57,32.06,32.1,46113,0
+GWX.US,D,20240405,000000,32.05,32.3091,32.05,32.23,50532,0
+GWX.US,D,20240408,000000,32.36,32.44,32.29,32.39,41979,0
+GWX.US,D,20240409,000000,32.51,32.5535,32.2937,32.43,67505,0
+GWX.US,D,20240410,000000,32,32.1,31.7975,31.93,54971,0
+GWX.US,D,20240411,000000,32.1,32.22,31.8711,32.1,61158,0
+GWX.US,D,20240412,000000,31.87,31.9599,31.555,31.62,34914,0
+GWX.US,D,20240415,000000,31.8,31.8,31.3699,31.4,64571,0
+GWX.US,D,20240416,000000,30.91,31.0734,30.86,30.89,70280,0
+GWX.US,D,20240417,000000,31.05,31.1,30.8283,30.89,66303,0
+GWX.US,D,20240418,000000,31.03,31.2,30.9539,31.06,41553,0
+GWX.US,D,20240419,000000,30.94,31.0599,30.8101,30.96,34051,0
+GWX.US,D,20240422,000000,31,31.2605,30.98,31.17,34126,0
+GWX.US,D,20240423,000000,31.12,31.4999,31.12,31.46,92247,0
+GWX.US,D,20240424,000000,31.35,31.43,31.16,31.28,41162,0
+GWX.US,D,20240425,000000,30.9,31.172,30.84,31.14,43577,0
+GWX.US,D,20240426,000000,31.31,31.4599,31.3,31.38,37719,0
+GWX.US,D,20240429,000000,31.7,31.8879,31.595,31.81,27754,0
+GWX.US,D,20240430,000000,31.54,31.63,31.29,31.38,42165,0
+GWX.US,D,20240501,000000,31.22,31.67,30.7901,31.28,107816,0
+GWX.US,D,20240502,000000,31.6,31.85,31.48,31.82,42519,0
+GWX.US,D,20240503,000000,32.19,32.1991,31.99,32.14,22550,0
+GWX.US,D,20240506,000000,32.15,32.33,32.15,32.28,22458,0
+GWX.US,D,20240507,000000,32.25,32.35,32.1163,32.26,32138,0
+GWX.US,D,20240508,000000,32.01,32.235,32.01,32.22,40383,0
+GWX.US,D,20240509,000000,32.13,32.47,32.13,32.47,31197,0
+GWX.US,D,20240510,000000,32.4154,32.47,32.24,32.31,44187,0
+GWX.US,D,20240513,000000,32.41,32.4899,32.32,32.36,29032,0
+GWX.US,D,20240514,000000,32.43,32.83,32.43,32.59,32465,0
+GWX.US,D,20240515,000000,32.71,32.9646,32.61,32.88,29359,0
+GWX.US,D,20240516,000000,32.75,32.8334,32.64,32.708,33668,0
+GWX.US,D,20240517,000000,32.68,32.92,32.68,32.86,25055,0
+GWX.US,D,20240520,000000,32.94,32.96,32.79,32.89,19548,0
+GWX.US,D,20240521,000000,32.8,32.891,32.7669,32.83,54220,0
+GWX.US,D,20240522,000000,32.5958,32.6599,32.3585,32.4,50299,0
+GWX.US,D,20240523,000000,32.59,32.625,32.1392,32.21,16640,0
+GWX.US,D,20240524,000000,32.39,32.66,32.39,32.64,38700,0
+GWX.US,D,20240528,000000,32.9,32.9,32.5601,32.65,45161,0
+GWX.US,D,20240529,000000,32.33,32.33,32.0301,32.07,22321,0
+GWX.US,D,20240530,000000,32.36,32.58,32.3519,32.53,23737,0
+GWX.US,D,20240531,000000,32.8,32.8399,32.5001,32.75,51812,0
+GWX.US,D,20240603,000000,32.82,32.9999,32.7,32.73,116901,0
+GWX.US,D,20240604,000000,32.75,32.75,32.6,32.73,58448,0
+GWX.US,D,20240605,000000,32.65,32.7622,32.4719,32.68,41013,0
+GWX.US,D,20240606,000000,32.56,32.789,32.56,32.66,193490,0
+GWX.US,D,20240607,000000,32.43,32.47,32.2601,32.33,43204,0
+GWX.US,D,20240610,000000,32.3,32.6,32.3,32.6,18133,0
+GWX.US,D,20240611,000000,32.24,32.3,32.1,32.21,48454,0
+GWX.US,D,20240612,000000,32.72,33.2,32.5557,32.63,22114,0
+GWX.US,D,20240613,000000,32.28,32.28,31.945,32.03,34020,0
+GWX.US,D,20240614,000000,31.88,31.9499,31.83,31.9,26375,0
+GWX.US,D,20240617,000000,31.83,32.0586,31.7501,31.94,30386,0
+GWX.US,D,20240618,000000,32,32.22,31.9601,32.22,36324,0
+GWX.US,D,20240620,000000,32.1,32.2399,32.03,32.22,24884,0
+GWX.US,D,20240621,000000,31.99,31.99,31.8019,31.94,72991,0
+GWX.US,D,20240624,000000,31.58,31.79,31.57,31.72,30340,0
+GWX.US,D,20240625,000000,31.56,31.7085,31.4801,31.65,94075,0
+GWX.US,D,20240626,000000,31.4,31.57,30.5002,31.49,25896,0
+GWX.US,D,20240627,000000,31.68,31.84,31.6593,31.73,51252,0
+GWX.US,D,20240628,000000,31.74,32.05,31.6501,31.74,75841,0
+GWX.US,D,20240701,000000,31.74,31.7739,31.3601,31.65,168256,0
+GWX.US,D,20240702,000000,31.63,31.7491,31.4612,31.69,35891,0
+GWX.US,D,20240703,000000,31.9,32.1099,31.8511,32.0382,33859,0
+GWX.US,D,20240705,000000,32.16,32.2499,31.995,32.15,129208,0
+GWX.US,D,20240708,000000,32.11,32.2799,31.99,31.99,40866,0
+GWX.US,D,20240709,000000,32.06,32.1399,31.977,32.03,29590,0
+GWX.US,D,20240710,000000,32.25,32.4,32.2137,32.28,64974,0
+GWX.US,D,20240711,000000,32.62,32.7088,32.555,32.6,185401,0
+GWX.US,D,20240712,000000,32.96,33.14,32.96,33.05,14926,0
+GWX.US,D,20240715,000000,32.99,33.0399,32.8061,32.88,32135,0
+GWX.US,D,20240716,000000,32.79,33.1399,32.79,33.13,27169,0
+GWX.US,D,20240717,000000,33.04,33.1499,32.8479,32.9548,35732,0
+GWX.US,D,20240718,000000,33.07,33.07,32.54,32.7,22431,0
+GWX.US,D,20240719,000000,32.41,32.5599,32.37,32.43,14003,0
+GWX.US,D,20240722,000000,32.55,32.5593,32.3901,32.55,42101,0
+GWX.US,D,20240723,000000,32.42,32.61,32.4,32.52,54282,0
+GWX.US,D,20240724,000000,32.59,32.6099,32.09,32.22,63123,0
+GWX.US,D,20240725,000000,31.85,32.1799,31.7605,31.87,50272,0
+GWX.US,D,20240726,000000,32.21,32.4149,32.2,32.39,66480,0
+GWX.US,D,20240729,000000,32.38,32.4,32.2401,32.4,19561,0
+GWX.US,D,20240730,000000,32.34,32.42,32.19,32.3549,21084,0
+GWX.US,D,20240731,000000,32.97,33.115,32.83,33.05,53266,0
+GWX.US,D,20240801,000000,32.62,32.62,31.96,32.06,152577,0
+GWX.US,D,20240802,000000,31.47,31.54,31.205,31.42,47112,0
+GWX.US,D,20240805,000000,29.92,30.42,29.68,30.27,48619,0
+GWX.US,D,20240806,000000,30.17,30.64,30.11,30.47,34898,0
+GWX.US,D,20240807,000000,31.04,31.0889,30.48,30.5,72706,0
+GWX.US,D,20240808,000000,30.81,31.1,30.66,31.05,36153,0
+GWX.US,D,20240809,000000,31.2,31.3496,31.101,31.3496,420167,0
+GWX.US,D,20240812,000000,31.36,31.52,31.2813,31.41,160949,0
+GWX.US,D,20240813,000000,31.64,31.8899,31.611,31.84,35270,0
+GWX.US,D,20240814,000000,31.97,32.05,31.821,32.05,32033,0
+GWX.US,D,20240815,000000,32.21,32.3499,32.14,32.2472,482370,0
+GWX.US,D,20240816,000000,32.38,32.5753,32.29,32.57,22925,0
+GWX.US,D,20240819,000000,32.73,33.0199,32.7144,32.989,50197,0
+GWX.US,D,20240820,000000,33.03,33.1299,32.87,33.01,66846,0
+GWX.US,D,20240821,000000,33.1,33.275,33.01,33.26,34194,0
+GWX.US,D,20240822,000000,33.22,33.22,32.85,32.89,21786,0
+GWX.US,D,20240823,000000,33.08,33.5348,33.01,33.5348,95535,0
+GWX.US,D,20240826,000000,33.49,33.56,33.33,33.46,59957,0
+GWX.US,D,20240827,000000,33.48,33.66,33.4438,33.5848,26095,0
+GWX.US,D,20240828,000000,33.37,33.4299,33.05,33.2,17423,0
+GWX.US,D,20240829,000000,33.24,33.3787,33.11,33.17,22932,0
+GWX.US,D,20240830,000000,33.36,33.448,33.1551,33.29,63282,0
+GWX.US,D,20240903,000000,33.02,33.0786,32.54,32.65,84644,0
+GWX.US,D,20240904,000000,32.43,32.72,32.43,32.64,32513,0
+GWX.US,D,20240905,000000,32.66,32.72,32.4815,32.6169,241401,0
+GWX.US,D,20240906,000000,32.45,32.5,31.821,31.84,51849,0
+GWX.US,D,20240909,000000,32.21,32.4599,32.1812,32.3101,21514,0
+GWX.US,D,20240910,000000,32.36,32.45,32.0829,32.45,31661,0
+GWX.US,D,20240911,000000,32.26,32.42,31.9012,32.38,69172,0
+GWX.US,D,20240912,000000,32.52,32.94,32.52,32.84,47894,0
+GWX.US,D,20240913,000000,33.02,33.1799,32.96,33.1,18127,0
+GWX.US,D,20240916,000000,33.14,33.33,33.0301,33.2,26632,0
+GWX.US,D,20240917,000000,33.3,33.32,32.9604,33.1,40243,0
+GWX.US,D,20240918,000000,33.26,33.4583,33.01,33.01,25337,0
+GWX.US,D,20240919,000000,33.58,33.78,33.44,33.69,100449,0
+GWX.US,D,20240920,000000,33.53,33.53,33.2617,33.48,26353,0
+GWX.US,D,20240923,000000,33.62,33.66,33.4101,33.65,55434,0
+GWX.US,D,20240924,000000,33.5978,33.76,33.54,33.67,23290,0
+GWX.US,D,20240925,000000,33.71,33.7122,33.46,33.55,26330,0
+GWX.US,D,20240926,000000,34.24,34.4691,34.2068,34.42,19592,0
+GWX.US,D,20240927,000000,34.25,34.3099,33.92,34.0413,70772,0
+GWX.US,D,20240930,000000,34.2399,34.2399,33.96,34.13,94972,0
+GWX.US,D,20241001,000000,34.09,34.09,33.6985,33.94,24934,0
+GWX.US,D,20241002,000000,33.7,33.7818,33.59,33.6886,18293,0
+GWX.US,D,20241003,000000,33.33,33.5016,33.315,33.4814,17371,0
+GWX.US,D,20241004,000000,33.51,33.6693,33.48,33.64,21548,0
+GWX.US,D,20241007,000000,33.52,33.5599,33.25,33.3869,21461,0
+GWX.US,D,20241008,000000,33.3283,33.4564,33.28,33.3,15273,0
+GWX.US,D,20241009,000000,33.14,33.38,33.14,33.38,40071,0
+GWX.US,D,20241010,000000,33.11,33.2305,33.04,33.2305,23336,0
+GWX.US,D,20241011,000000,33.12,33.4099,33.12,33.4099,23614,0
+GWX.US,D,20241014,000000,33.17,33.42,33.17,33.42,22334,0
+GWX.US,D,20241015,000000,33.31,33.3222,33.0239,33.04,17713,0
+GWX.US,D,20241016,000000,33.19,33.28,33.15,33.211,18448,0
+GWX.US,D,20241017,000000,33.2,33.26,33.03,33.03,49352,0
+GWX.US,D,20241018,000000,33.2,33.29,33.1113,33.23,26837,0
+GWX.US,D,20241021,000000,33.0401,33.1599,32.8237,32.9,40753,0
+GWX.US,D,20241022,000000,32.69,32.78,32.65,32.67,35892,0
+GWX.US,D,20241023,000000,32.29,32.4399,31.71,32.16,45395,0
+GWX.US,D,20241024,000000,32.36,33,31.924,32.35,51246,0
+GWX.US,D,20241025,000000,32.28,32.42,32.08,32.1458,20161,0
+GWX.US,D,20241028,000000,32.3,32.53,32.3,32.37,27758,0
+GWX.US,D,20241029,000000,32.32,32.431,32.2901,32.3706,21626,0
+GWX.US,D,20241030,000000,32.35,32.5199,32.3201,32.4,16934,0
+GWX.US,D,20241031,000000,32.38,32.38,32.04,32.27,21113,0
+GWX.US,D,20241101,000000,32.24,32.4098,32.15,32.15,56146,0
+GWX.US,D,20241104,000000,32.34,32.55,32.22,32.22,20588,0
+GWX.US,D,20241105,000000,32.32,32.6694,32.32,32.54,36356,0
+GWX.US,D,20241106,000000,32.09,32.31,31.9,32.24,24687,0
+GWX.US,D,20241107,000000,32.57,32.82,32.5516,32.71,26192,0
+GWX.US,D,20241108,000000,32.44,32.44,32.215,32.34,47350,0
+GWX.US,D,20241111,000000,32.465,32.465,32.2971,32.36,22942,0
+GWX.US,D,20241112,000000,32.0457,32.1113,31.6109,31.825,106728,0
+GWX.US,D,20241113,000000,31.74,31.7613,31.4901,31.58,62891,0
+GWX.US,D,20241114,000000,31.65,31.72,31.45,31.57,42770,0
+GWX.US,D,20241115,000000,31.5,31.55,31.38,31.49,37091,0
+GWX.US,D,20241118,000000,31.58,31.76,31.5201,31.75,141344,0
+GWX.US,D,20241119,000000,31.56,31.72,31.4411,31.6903,30881,0
+GWX.US,D,20241120,000000,31.4419,31.53,31.33,31.53,37462,0
+GWX.US,D,20241121,000000,31.55,31.7,31.54,31.61,40833,0
+GWX.US,D,20241122,000000,31.6699,31.81,31.59,31.79,48584,0
+GWX.US,D,20241125,000000,31.8851,32.07,31.8117,32,54181,0
+GWX.US,D,20241126,000000,31.85,31.89,31.7,31.72,173553,0
+GWX.US,D,20241127,000000,31.9443,31.99,31.8401,31.96,35702,0
+GWX.US,D,20241129,000000,32.207,32.42,32.18,32.39,19065,0
+GWX.US,D,20241202,000000,32.1516,32.41,32.1516,32.31,112162,0
+GWX.US,D,20241203,000000,32.45,32.62,32.2101,32.51,48163,0
+GWX.US,D,20241204,000000,32.51,32.58,32.3716,32.43,24883,0
+GWX.US,D,20241205,000000,32.64,32.67,32.4912,32.52,59330,0
+GWX.US,D,20241206,000000,32.52,32.6,32.4,32.41,32612,0
+GWX.US,D,20241209,000000,32.5132,32.5925,32.3209,32.375,49117,0
+GWX.US,D,20241210,000000,32.273,32.4,32.21,32.26,94910,0
+GWX.US,D,20241211,000000,32.51,32.6,32.4587,32.5343,106342,0
+GWX.US,D,20241212,000000,32.4219,32.43,32.16,32.18,121354,0
+GWX.US,D,20241213,000000,32.28,32.28,32.04,32.09,40429,0
+GWX.US,D,20241216,000000,32.07,32.1772,31.96,32.01,33998,0
+GWX.US,D,20241217,000000,31.97,31.9834,31.8301,31.9248,128691,0
+GWX.US,D,20241218,000000,31.87,31.98,31.05,31.11,45540,0
+GWX.US,D,20241219,000000,31.38,31.39,31.09,31.17,55691,0
+GWX.US,D,20241220,000000,30.9,31.41,30.9,31.19,42087,0
+GWX.US,D,20241223,000000,30.76,30.93,30.65,30.93,83983,0
+GWX.US,D,20241224,000000,30.79,31.01,30.79,30.98,28157,0
+GWX.US,D,20241226,000000,30.8717,31.09,30.8717,31.08,52136,0
+GWX.US,D,20241227,000000,31.07,31.15,30.894,31.04,55102,0
+GWX.US,D,20241230,000000,30.94,31.06,30.595,31,65747,0
+GWX.US,D,20241231,000000,31.0404,31.1189,30.85,30.985,90389,0
+GWX.US,D,20250102,000000,31.09,31.2299,30.92,31.04,167959,0
+GWX.US,D,20250103,000000,31.24,31.34,31.11,31.24,49603,0
+GWX.US,D,20250106,000000,31.54,31.62,31.38,31.39,51194,0
+GWX.US,D,20250107,000000,31.41,31.49,31.075,31.14,57516,0
+GWX.US,D,20250108,000000,30.77,30.95,30.755,30.9165,71426,0
+GWX.US,D,20250110,000000,30.7,30.7,30.4,30.42,108741,0
+GWX.US,D,20250113,000000,30.1586,30.385,30.1586,30.35,97490,0
+GWX.US,D,20250114,000000,30.43,30.4999,30.27,30.42,79046,0
+GWX.US,D,20250115,000000,30.8742,30.95,30.75,30.86,80121,0
+GWX.US,D,20250116,000000,30.7601,30.99,30.695,30.89,27835,0
+GWX.US,D,20250117,000000,31.05,31.12,30.94,31.01,59396,0
+GWX.US,D,20250121,000000,31.4014,31.61,31.382025,31.6,49234,0
+GWX.US,D,20250122,000000,31.607,31.607,31.4516,31.4659,35178,0
+GWX.US,D,20250123,000000,31.34,31.566,31.332,31.5,35126,0
+GWX.US,D,20250124,000000,31.748,31.868,31.6313,31.77,59891,0
+GWX.US,D,20250127,000000,31.59,31.7319,31.4601,31.5933,50385,0
+GWX.US,D,20250128,000000,31.73,31.74,31.55,31.65,38638,0
+GWX.US,D,20250129,000000,31.74,31.7899,31.5432,31.6462,34858,0
+GWX.US,D,20250130,000000,31.97,32.19,31.9201,32.0676,33107,0
+GWX.US,D,20250131,000000,31.89,32.09,31.64,31.73,145466,0
+GWX.US,D,20250203,000000,31.15,31.54,31.1009,31.37,42951,0
+GWX.US,D,20250204,000000,31.6,31.82,31.5377,31.76,49750,0
+GWX.US,D,20250205,000000,31.97,32.2059,31.9668,32.14,90992,0
+GWX.US,D,20250206,000000,32.25,32.41,32.238,32.31,53056,0
+GWX.US,D,20250207,000000,32.45,32.495,32.0501,32.15,75582,0
+GWX.US,D,20250210,000000,32.41,32.4724,32.3501,32.41,50673,0
+GWX.US,D,20250211,000000,32.35,32.44,32.27,32.3987,49507,0
+GWX.US,D,20250212,000000,32.07,32.357,32.04,32.31,95469,0
+GWX.US,D,20250213,000000,32.46,32.73,32.41,32.68,75705,0
+GWX.US,D,20250214,000000,32.895,32.9294,32.7,32.7,50958,0
+GWX.US,D,20250218,000000,32.9,32.98,32.87,32.95,32055,0
+GWX.US,D,20250219,000000,32.77,32.79,32.61,32.72,36746,0
+GWX.US,D,20250220,000000,32.8,32.87,32.6646,32.85,34587,0
+GWX.US,D,20250221,000000,32.76,32.78,32.41,32.465,22220,0
+GWX.US,D,20250224,000000,32.4583,32.564,32.35,32.35,24259,0
+GWX.US,D,20250225,000000,32.6173,32.6173,32.34,32.53,38404,0
+GWX.US,D,20250226,000000,32.48,32.72,32.41,32.43,81859,0
+GWX.US,D,20250227,000000,32.34,32.39,32.046,32.13,67545,0
+GWX.US,D,20250228,000000,31.7001,31.94,31.66,31.93,72376,0
+GWX.US,D,20250303,000000,32.35,32.414,31.9101,32.04,34570,0
+GWX.US,D,20250304,000000,31.6709,32.09,31.4375,31.862,37889,0
+GWX.US,D,20250305,000000,32.23,32.65,32.22,32.61,78721,0
+GWX.US,D,20250306,000000,32.53,32.6745,32.34,32.34,55358,0
+GWX.US,D,20250307,000000,32.49,32.76,32.42,32.73,34488,0
+GWX.US,D,20250310,000000,32.35,32.36,31.86,32.04,37558,0
+GWX.US,D,20250311,000000,31.97,32.14,31.77,32.06,63290,0
+GWX.US,D,20250312,000000,32.2799,32.37,32.1339,32.33,61623,0
+GWX.US,D,20250313,000000,32.23,32.2854,32.0877,32.22,35121,0
+GWX.US,D,20250314,000000,32.51,32.8,32.4615,32.76,118884,0
+GWX.US,D,20250317,000000,32.9386,33.172,32.9386,33.15,86781,0
+GWX.US,D,20250318,000000,32.95,33.04,32.84,33.04,44992,0
+GWX.US,D,20250319,000000,32.84,33.22,32.84,33.16,41259,0
+GWX.US,D,20250320,000000,32.76,32.94,32.7201,32.91,29882,0
+GWX.US,D,20250321,000000,32.8,32.8,32.6849,32.738,55898,0
+GWX.US,D,20250324,000000,32.73,32.77,32.64,32.724,33164,0
+GWX.US,D,20250325,000000,32.8974,32.9599,32.81,32.93,55985,0
+GWX.US,D,20250326,000000,32.774,32.8499,32.5401,32.63,25416,0
+GWX.US,D,20250327,000000,32.54,32.72,32.53,32.65,38174,0
+GWX.US,D,20250328,000000,32.52,32.52,32.1601,32.23,68926,0
+GWX.US,D,20250331,000000,31.85,31.97,31.68,31.96,56898,0
+GWX.US,D,20250401,000000,31.8466,32.1,31.795,32.01,65416,0
+GWX.US,D,20250402,000000,31.7,32.01,31.61,31.98,57860,0
+GWX.US,D,20250403,000000,31.69,31.77,31.3053,31.38,39577,0
+GWX.US,D,20250404,000000,30.33,30.34,29.42,29.46,67495,0
+GWX.US,D,20250407,000000,28.72,30.0485,28.53,28.98,164101,0
+GWX.US,D,20250408,000000,29.9715,30.18,28.7501,29.13,105328,0
+GWX.US,D,20250409,000000,29.17,31.11,28.965,30.82,144580,0
+GWX.US,D,20250410,000000,30.56,30.7283,30.0063,30.49,113248,0
+GWX.US,D,20250411,000000,31.02,31.57,30.92,31.48,70695,0
+GWX.US,D,20250414,000000,31.86,32.09,31.72,31.99,44575,0
+GWX.US,D,20250415,000000,32.12,32.2352,32.021,32.1125,37864,0
+GWX.US,D,20250416,000000,32.12,32.3247,31.95,32.1,50523,0
+GWX.US,D,20250417,000000,32.4048,32.58,32.3101,32.54,62163,0
+GWX.US,D,20250421,000000,32.81,32.83,32.3315,32.63,48081,0
+GWX.US,D,20250422,000000,33.1,33.2499,32.8931,33.09,31048,0
+GWX.US,D,20250423,000000,33.25,33.3163,32.87,33.08,48556,0
+GWX.US,D,20250424,000000,33.085,33.37,32.941,33.35,54944,0
+GWX.US,D,20250425,000000,33.0955,33.43,33.01,33.43,35565,0
+GWX.US,D,20250428,000000,33.3593,33.64,33.27,33.64,66807,0
+GWX.US,D,20250429,000000,33.5552,33.7635,33.4301,33.73,29947,0
+GWX.US,D,20250430,000000,33.2215,33.73,33.2215,33.54,76995,0
+GWX.US,D,20250501,000000,33.41,33.59,33.34,33.48,62987,0
+GWX.US,D,20250502,000000,34.14,34.14,33.82,33.84,23784,0
+GWX.US,D,20250505,000000,34.165,34.2,33.9032,34.0186,29489,0
+GWX.US,D,20250506,000000,34.2632,34.29,33.9829,34.28,39974,0
+GWX.US,D,20250507,000000,34,34.22,33.9026,34.13,21104,0
+GWX.US,D,20250508,000000,34.19,34.2251,33.9689,34.03,38660,0
+GWX.US,D,20250509,000000,34.37,34.45,34.19,34.31,22753,0
+GWX.US,D,20250512,000000,34.43,34.44,34.15,34.33,210013,0
+GWX.US,D,20250513,000000,34.285,34.52,34.22,34.38,65288,0
+GWX.US,D,20250514,000000,34.58,34.5999,34.2579,34.26,54329,0
+GWX.US,D,20250515,000000,34.5679,34.63,34.36,34.5578,50835,0
+GWX.US,D,20250516,000000,34.6377,34.7088,34.46,34.64,48621,0
+GWX.US,D,20250519,000000,34.64,34.86,34.48,34.83,23828,0
+GWX.US,D,20250520,000000,34.765,34.9568,34.6916,34.93,52025,0
+GWX.US,D,20250521,000000,34.81,35.1428,34.73,34.83,29913,0
+GWX.US,D,20250522,000000,34.7011,34.85,34.59,34.7676,23467,0
+GWX.US,D,20250523,000000,34.83,35.16,34.81,35.0743,29819,0
+GWX.US,D,20250527,000000,35.4201,35.72,35.4201,35.66,39492,0
+GWX.US,D,20250528,000000,35.405,35.52,35.305,35.42,33594,0
+GWX.US,D,20250529,000000,35.46,35.63,35.36,35.5348,33252,0
+GWX.US,D,20250530,000000,35.58,35.72,35.44,35.72,202209,0
+GWX.US,D,20250602,000000,35.95,36.17,35.85,36.17,272369,0
+GWX.US,D,20250603,000000,35.88,36.06,35.7601,36.03,32107,0
+GWX.US,D,20250604,000000,36.168,36.36,36.13,36.22,35908,0
+GWX.US,D,20250605,000000,36.3,36.38,36.1918,36.23,21694,0
+GWX.US,D,20250606,000000,36.27,36.3361,36.15,36.23,43201,0
+GWX.US,D,20250609,000000,36.3999,36.44,36.11,36.29,19873,0
+GWX.US,D,20250610,000000,36.655,36.84,36.24,36.341,77493,0
+GWX.US,D,20250611,000000,36.45,36.65,36.44,36.45,33347,0
+GWX.US,D,20250612,000000,36.7808,36.83,36.59,36.74,42919,0
+GWX.US,D,20250613,000000,36.4085,36.51,36.25,36.26,25657,0
+GWX.US,D,20250616,000000,36.675,36.8191,36.53,36.54,90665,0
+GWX.US,D,20250617,000000,36.5078,36.55,36.18,36.19,94638,0
+GWX.US,D,20250618,000000,36.2893,36.56,36.2711,36.36,29913,0
+GWX.US,D,20250620,000000,36.43,36.4375,36.12,36.12,94668,0
+GWX.US,D,20250623,000000,35.4501,35.94,35.36,35.85,22254,0
+GWX.US,D,20250624,000000,36.14,36.38,36.0715,36.37,45280,0
+GWX.US,D,20250625,000000,36.1289,36.34,36.1289,36.23,42920,0
+GWX.US,D,20250626,000000,36.7,36.9,36.6,36.9,53706,0
+GWX.US,D,20250627,000000,36.9701,37.0977,36.81,37,56934,0
+GWX.US,D,20250630,000000,36.8731,37.2178,36.8731,37.18,94343,0
+GWX.US,D,20250701,000000,37.37,37.37,37.13,37.13,147699,0
+GWX.US,D,20250702,000000,37.03,37.3067,37.01,37.25,19206,0
+GWX.US,D,20250703,000000,37.2201,37.47,37.2,37.44,69240,0
+GWX.US,D,20250707,000000,37.1,37.1993,36.781,36.93,48697,0
+GWX.US,D,20250708,000000,37.11,37.21,36.99,37.199,27586,0
+GWX.US,D,20250709,000000,37.453,37.6,37.35,37.57,28571,0
+GWX.US,D,20250710,000000,37.6083,37.72,37.4801,37.72,92216,0
+GWX.US,D,20250711,000000,37.461,37.5,37.36,37.39,31737,0
+GWX.US,D,20250714,000000,37.3801,37.57,37.33,37.51,33688,0
+GWX.US,D,20250715,000000,37.465,37.52,37.16,37.31,37576,0
+GWX.US,D,20250716,000000,37.16,37.422,37.13,37.419,66772,0
+GWX.US,D,20250717,000000,37.45,37.59,37.25,37.55,59129,0
+GWX.US,D,20250718,000000,37.5504,37.6442,37.39,37.41,57719,0
+GWX.US,D,20250721,000000,37.7899,37.9867,37.66,37.7,34036,0
+GWX.US,D,20250722,000000,37.79,38.06,37.73,37.93,53348,0
+GWX.US,D,20250723,000000,38.24,38.55,38.1618,38.4,38363,0
+GWX.US,D,20250724,000000,38.35,38.4231,38.2,38.2,63578,0
+GWX.US,D,20250725,000000,38.05,38.24,38.01,38.22,34795,0
+GWX.US,D,20250728,000000,37.658,37.735,37.56,37.67,18992,0
+GWX.US,D,20250729,000000,37.6494,37.72,37.5525,37.63,22592,0
+GWX.US,D,20250730,000000,37.565153,37.67,37.2802,37.42,26802,0
+GWX.US,D,20250731,000000,37.5429,37.5429,37.2241,37.2807,65952,0
+GWX.US,D,20250801,000000,37.45,37.48,37.13,37.39,54379,0
+GWX.US,D,20250804,000000,37.9173,37.98,37.78,37.8942,21298,0
+GWX.US,D,20250805,000000,37.88,38.06,37.86,37.9818,35841,0
+GWX.US,D,20250806,000000,38.1618,38.349,38.1533,38.29,24360,0
+GWX.US,D,20250807,000000,38.585,38.585,38.3645,38.52,20865,0
+GWX.US,D,20250808,000000,38.6199,38.66,38.51,38.59,17877,0
+GWX.US,D,20250811,000000,38.5293,38.5293,38.305,38.34,68150,0
+GWX.US,D,20250812,000000,38.4314,38.659,38.34,38.58,35601,0
+GWX.US,D,20250813,000000,38.8587,38.9,38.6801,38.87,34461,0
+GWX.US,D,20250814,000000,38.76,38.767,38.5301,38.6703,17970,0
+GWX.US,D,20250815,000000,38.7553,38.7983,38.67,38.7612,19909,0
+GWX.US,D,20250818,000000,38.7861,38.8299,38.55,38.7772,21363,0
+GWX.US,D,20250819,000000,38.8,38.82,38.5302,38.57,41310,0
+GWX.US,D,20250820,000000,38.4415,38.61,38.385,38.5581,21049,0
+GWX.US,D,20250821,000000,38.4484,38.55,38.39,38.4751,18936,0
+GWX.US,D,20250822,000000,38.72,39.34,38.7,39.29,29930,0
+GWX.US,D,20250825,000000,39.1572,39.24,38.95,39.04,22363,0
+GWX.US,D,20250826,000000,39.06,39.19,39.0385,39.19,23222,0
+GWX.US,D,20250827,000000,38.9806,39.2,38.8914,39.09,23523,0
+GWX.US,D,20250828,000000,39.285,39.38,39.2585,39.36,23750,0
+GWX.US,D,20250829,000000,39.0944,39.23,39.0213,39.1,59289,0
+GWX.US,D,20250902,000000,38.5,38.8222,38.5,38.8134,70772,0
+GWX.US,D,20250903,000000,38.82,39.01,38.74,38.96,84030,0
+GWX.US,D,20250904,000000,38.94,39.14,38.8517,39.07,32725,0
+GWX.US,D,20250905,000000,39.55,39.6576,39.2776,39.445,23267,0
+GWX.US,D,20250908,000000,39.7418,39.92,39.7,39.86,34136,0
+GWX.US,D,20250909,000000,39.71,39.89,39.68,39.89,42313,0
+GWX.US,D,20250910,000000,39.965,40.12,39.8111,39.8361,59602,0
+GWX.US,D,20250911,000000,39.97,40.36,39.93,40.36,32707,0
+GWX.US,D,20250912,000000,40.255,40.36,40.08,40.28,31598,0
+GWX.US,D,20250915,000000,40.21,40.5599,40.17,40.55,26038,0
+GWX.US,D,20250916,000000,40.3901,40.5588,40.31,40.53,24643,0
+GWX.US,D,20250917,000000,40.4115,40.65,40.08,40.34,20122,0
+GWX.US,D,20250918,000000,40.22,40.4596,40.22,40.44,42597,0
+GWX.US,D,20250919,000000,40.2947,40.4,40.17,40.24,47826,0
+GWX.US,D,20250922,000000,40.24,40.5999,40.18,40.48,40935,0
+GWX.US,D,20250923,000000,40.6107,40.72,40.38,40.4694,22876,0
+GWX.US,D,20250924,000000,40.3499,40.3499,39.63,40.04,57104,0
+GWX.US,D,20250925,000000,39.97,39.97,39.6663,39.8778,31717,0
+GWX.US,D,20250926,000000,39.9403,40.14,39.8544,40.14,54671,0
+GWX.US,D,20250929,000000,40.3,40.3735,40.14,40.18,40152,0
+GWX.US,D,20250930,000000,40.18,40.31,40.095,40.18,69409,0
+GWX.US,D,20251001,000000,40.37,40.37,40.1777,40.311,30329,0
+GWX.US,D,20251002,000000,40.43,40.43,40.14,40.38,77743,0
+GWX.US,D,20251003,000000,40.665,40.8399,40.53,40.76,19388,0
+GWX.US,D,20251006,000000,40.7282,40.9599,40.7145,40.74,31300,0
+GWX.US,D,20251007,000000,40.685,40.69,40.3836,40.46,32879,0
+GWX.US,D,20251008,000000,40.4,40.57,40.3594,40.56,31804,0
+GWX.US,D,20251009,000000,40.746,40.746,40.1725,40.26,54677,0
+GWX.US,D,20251010,000000,39.935,40,39.31,39.33,41588,0
+GWX.US,D,20251013,000000,39.8286,40.0098,39.73,39.92,24274,0
+GWX.US,D,20251014,000000,39.43,40.11,39.43,39.99,26130,0
+GWX.US,D,20251015,000000,40.39,40.4599,40.094735,40.37,41784,0
+GWX.US,D,20251016,000000,40.5,40.61,40.25,40.25,32064,0
+GWX.US,D,20251017,000000,40.0001,40.2,39.9701,40.161,24362,0
+GWX.US,D,20251020,000000,40.318,40.64,40.29,40.62,22024,0
+GWX.US,D,20251021,000000,40.1372,40.1372,39.89,40.04,29925,0
+GWX.US,D,20251022,000000,40.1686,40.2499,39.86,40.03,16999,0
+GWX.US,D,20251023,000000,40.44,40.54,40.23,40.4691,20907,0
+GWX.US,D,20251024,000000,40.5256,40.64,40.44,40.5448,30728,0
+GWX.US,D,20251027,000000,40.87,40.91,40.7017,40.87,38984,0
+GWX.US,D,20251028,000000,40.455,40.69,40.3701,40.5,34444,0
+GWX.US,D,20251029,000000,40.36,40.52,39.97,40.13,36094,0
+GWX.US,D,20251030,000000,39.9,40.23,39.81,40.02,228317,0
+GWX.US,D,20251031,000000,40.0204,40.0204,39.7608,39.89,68713,0
+GWX.US,D,20251103,000000,39.87,39.9315,39.67,39.9,356444,0
+GWX.US,D,20251104,000000,39.69,39.7443,39.3801,39.4,72964,0
+GWX.US,D,20251105,000000,39.4275,39.5684,39.36,39.44,32823,0
+GWX.US,D,20251106,000000,39.45,39.48,39.15,39.17,67668,0
+GWX.US,D,20251107,000000,38.87,39.3,38.82,39.28,87026,0
+GWX.US,D,20251110,000000,39.71,39.9199,39.6685,39.87,147704,0
+GWX.US,D,20251111,000000,39.771,39.9299,39.74,39.85,140226,0
+GWX.US,D,20251112,000000,39.965,40.23,39.94,40.23,102359,0
+GWX.US,D,20251113,000000,40.16,40.16,39.61,39.69,43443,0
+GWX.US,D,20251114,000000,39.61,39.8299,39.44,39.79,37046,0
+GWX.US,D,20251117,000000,39.605,39.7488,39.15,39.23,35067,0
+GWX.US,D,20251118,000000,38.88,39.0055,38.64,38.85,38491,0
+GWX.US,D,20251119,000000,38.8,38.9647,38.6201,38.7262,98582,0
+GWX.US,D,20251120,000000,38.98,39.0199,38.17,38.27,33318,0
+GWX.US,D,20251121,000000,38.55,38.89,38.37,38.76,84758,0
+GWX.US,D,20251124,000000,38.8571,39.1657,38.68,39.07,89864,0
+GWX.US,D,20251125,000000,39.1788,39.56,39.12,39.49,48739,0
+GWX.US,D,20251126,000000,39.735,40.13,39.735,39.92,27976,0
+GWX.US,D,20251128,000000,40.37,41.0599,40.32,40.5696,82755,0
+GWX.US,D,20251201,000000,40.5699,40.5699,40.35,40.35,323313,0
+GWX.US,D,20251202,000000,40.345,40.42,40.15,40.27,24338,0
+GWX.US,D,20251203,000000,40.24,40.5,40.16,40.49,61891,0
+GWX.US,D,20251204,000000,40.52,40.61,40.4,40.54,32545,0
+GWX.US,D,20251205,000000,40.6088,40.8,40.5963,40.71,32903,0
+GWX.US,D,20251208,000000,40.67,40.7088,40.54,40.6,54879,0
+GWX.US,D,20251209,000000,40.56,40.71,40.53,40.53,46029,0
+GWX.US,D,20251210,000000,40.575,41.06,40.5015,40.94,48811,0
+GWX.US,D,20251211,000000,40.87,41.1879,40.8686,41.07,82437,0
+GWX.US,D,20251212,000000,41.0351,41.15,40.74,40.94,28038,0
+GWX.US,D,20251215,000000,41.265,41.265,40.98,41.13,35469,0
+GWX.US,D,20251216,000000,40.99,40.99,40.71,40.86,62196,0
+GWX.US,D,20251217,000000,40.9391,41,40.4776,40.55,44232,0
+GWX.US,D,20251218,000000,40.925,41.0789,40.78,40.87,51405,0
+GWX.US,D,20251219,000000,41.083,41.2199,41.0501,41.11,18377,0
+GWX.US,D,20251222,000000,40.48,40.74,40.48,40.73,23307,0
+GWX.US,D,20251223,000000,40.8525,40.94,40.7,40.94,45943,0
+GWX.US,D,20251224,000000,40.914,41.02,40.84,41,29911,0
+GWX.US,D,20251226,000000,41.0025,41.05,40.8901,41.05,35518,0
+GWX.US,D,20251229,000000,41.06,41.14,40.94,41.14,69940,0
+GWX.US,D,20251230,000000,41.1399,41.1899,40.96,40.97,40241,0
+GWX.US,D,20251231,000000,40.94,40.95,40.79,40.86,43050,0
+GWX.US,D,20260102,000000,41.39,41.39,40.965,41.24,25841,0
+GWX.US,D,20260105,000000,41.36,41.67,41.31,41.61,27118,0
+GWX.US,D,20260106,000000,41.615,41.77,41.6,41.76,79481,0
+GWX.US,D,20260107,000000,41.793,41.97,41.68,41.78,51425,0
+GWX.US,D,20260108,000000,41.63,41.835,41.62,41.835,33855,0
+GWX.US,D,20260109,000000,41.7522,42.8,40.5,42.03,75928,0
+GWX.US,D,20260112,000000,42.175,42.36,42.09,42.2856,36963,0
+GWX.US,D,20260113,000000,42.14,42.16,41.8962,41.9294,28909,0
+GWX.US,D,20260114,000000,42.11,42.26,41.95,42.26,41616,0
+GWX.US,D,20260115,000000,42.3916,42.51,42.3045,42.3545,36223,0
+GWX.US,D,20260116,000000,42.66,42.7144,42.44,42.67,47993,0
+GWX.US,D,20260120,000000,42.32,42.4404,42.11,42.26,46438,0
+GWX.US,D,20260121,000000,42.57,42.81,42.3075,42.75,22885,0
+GWX.US,D,20260122,000000,43,43.35,43,43.29,42176,0
+GWX.US,D,20260123,000000,43.09,43.78,43.09,43.78,63429,0
+GWX.US,D,20260126,000000,44.21,44.28,43.91,43.92,40269,0
+GWX.US,D,20260127,000000,44.33,44.64,44.28,44.6304,26044,0
+GWX.US,D,20260128,000000,44.4671,44.57,44.13,44.5,35830,0
+GWX.US,D,20260129,000000,44.74,44.89,43.9965,44.55,50005,0
+GWX.US,D,20260130,000000,44.22,44.3092,43.57,43.83,64915,0
+GWX.US,D,20260202,000000,43.48,43.59,43.3,43.43,458075,0
+GWX.US,D,20260203,000000,43.9319,44.05,43.69,44.05,72210,0
+GWX.US,D,20260204,000000,44.31,44.35,43.79,43.88,51312,0
+GWX.US,D,20260205,000000,43.69,43.69,43.265,43.29,30195,0
+GWX.US,D,20260206,000000,43.72,44.15,43.62,44.15,82443,0
+GWX.US,D,20260209,000000,44.607,45,44.53,44.99,119292,0
+GWX.US,D,20260210,000000,45.345,45.47,45.15,45.37,44782,0
+GWX.US,D,20260211,000000,45.505,45.6905,45.2098,45.69,54251,0
+GWX.US,D,20260212,000000,45.81,45.9,45.148,45.2429,48100,0
+GWX.US,D,20260213,000000,44.94,45.41,44.74,45.25,108973,0
+GWX.US,D,20260217,000000,45,45.3499,44.72,45.15,29397,0
+GWX.US,D,20260218,000000,45.245,45.6,45.14,45.305,47304,0
diff --git a/daily/us/nyse etfs/1/gxc.us.txt b/daily/us/nyse etfs/1/gxc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..46c266f1d327087c17a860c68691909ddf2070de
--- /dev/null
+++ b/daily/us/nyse etfs/1/gxc.us.txt	
@@ -0,0 +1,4757 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GXC.US,D,20070323,000000,42.6655,42.8003,42.6655,42.7428,13281.259336305,0
+GXC.US,D,20070326,000000,43.183,43.183,42.9421,43.1056,3133.1909082914,0
+GXC.US,D,20070327,000000,42.9421,42.952,42.5446,42.7676,14532.114689261,0
+GXC.US,D,20070328,000000,42.377,42.4246,41.9854,42.1857,18666.998634235,0
+GXC.US,D,20070329,000000,43.1056,43.1453,42.7061,43.1453,8770.1100311286,0
+GXC.US,D,20070330,000000,43.3019,43.3019,42.7854,42.7854,14909.388803782,0
+GXC.US,D,20070402,000000,43.2236,43.6142,43.1056,43.5735,21044.632559168,0
+GXC.US,D,20070403,000000,43.6211,44.0603,43.6211,43.982,27185.928840455,0
+GXC.US,D,20070404,000000,44.206,44.3032,44.1406,44.1882,1127.7873262942,0
+GXC.US,D,20070405,000000,44.3032,44.3973,44.2774,44.3973,5889.1077020622,0
+GXC.US,D,20070409,000000,44.5728,44.782,44.5728,44.6848,10399.248252922,0
+GXC.US,D,20070410,000000,44.8444,45.0298,44.8038,44.8999,9773.8205764441,0
+GXC.US,D,20070411,000000,45.0903,45.0982,44.4211,44.5649,33824.540999974,0
+GXC.US,D,20070412,000000,44.8127,45.5086,44.6918,45.4997,50112.896954958,0
+GXC.US,D,20070413,000000,45.1815,45.3391,44.9792,45.3391,6388.4410889277,0
+GXC.US,D,20070416,000000,45.6989,46.2818,45.6989,46.2184,27811.356516933,0
+GXC.US,D,20070417,000000,46.2085,46.2987,45.8258,45.9636,35329.602440789,0
+GXC.US,D,20070418,000000,45.8486,46.0409,45.7148,45.7475,50614.247850457,0
+GXC.US,D,20070419,000000,44.2615,45.2201,44.2615,44.9882,30316.093485796,0
+GXC.US,D,20070420,000000,45.5542,45.8189,45.5453,45.7475,25306.61954807,0
+GXC.US,D,20070423,000000,45.4997,45.4997,44.8038,45.2756,6638.6121595189,0
+GXC.US,D,20070424,000000,45.2984,45.2984,44.9406,45.2756,10399.248252922,0
+GXC.US,D,20070425,000000,45.2984,45.579,45.1567,45.579,10526.351296851,0
+GXC.US,D,20070426,000000,45.5453,45.5453,45.2439,45.4164,7514.2109065881,0
+GXC.US,D,20070427,000000,45.0209,45.1815,44.7562,44.891,5889.1077020622,0
+GXC.US,D,20070430,000000,44.7403,44.8583,43.7421,43.973,34451.986185086,0
+GXC.US,D,20070501,000000,44.2229,44.2932,43.861,44.2932,7013.8687654057,0
+GXC.US,D,20070502,000000,44.6214,45.0813,44.6214,44.9882,16913.783631462,0
+GXC.US,D,20070503,000000,45.4164,45.8575,45.4164,45.7545,34451.986185086,0
+GXC.US,D,20070504,000000,46.2561,46.3611,46.0568,46.0568,20042.939522486,0
+GXC.US,D,20070507,000000,46.5356,46.5356,46.0965,46.376,18039.553449123,0
+GXC.US,D,20070508,000000,45.9696,46.0172,45.6345,45.8575,13025.035739813,0
+GXC.US,D,20070509,000000,46.2818,46.8003,46.2818,46.7448,34200.806360178,0
+GXC.US,D,20070510,000000,46.6149,46.6149,45.6028,45.6028,61511.820735928,0
+GXC.US,D,20070511,000000,47.1423,48.4905,46.8865,48.0523,96838.396913766,0
+GXC.US,D,20070514,000000,48.4528,48.4905,47.8144,47.98,21922.248814871,0
+GXC.US,D,20070515,000000,47.98,48.438,47.8144,47.8144,7013.8687654057,0
+GXC.US,D,20070516,000000,48.2318,48.6124,48.1158,48.6124,8142.6648460168,0
+GXC.US,D,20070517,000000,48.4905,48.548,48.2684,48.4528,8142.6648460168,0
+GXC.US,D,20070518,000000,48.2516,48.3319,48.1237,48.1881,7266.0573446307,0
+GXC.US,D,20070521,000000,48.4528,53.001,48.3319,48.4905,30444.205284042,0
+GXC.US,D,20070522,000000,48.4528,48.4528,48.1802,48.2427,105608.50694489,0
+GXC.US,D,20070523,000000,48.5549,48.774,47.8521,47.8521,19293.435065029,0
+GXC.US,D,20070524,000000,47.7262,48.1336,46.2987,46.3532,39462.468877128,0
+GXC.US,D,20070525,000000,47.3128,47.5567,47.2057,47.5131,15033.465584761,0
+GXC.US,D,20070529,000000,47.4962,47.8937,46.7131,47.2157,43975.635690939,0
+GXC.US,D,20070530,000000,46.376,47.3822,46.2184,47.3822,45603.765158415,0
+GXC.US,D,20070531,000000,48.1336,48.1713,47.5646,47.8303,32446.582603089,0
+GXC.US,D,20070601,000000,48.5153,48.6511,48.3398,48.5391,30946.564933858,0
+GXC.US,D,20070604,000000,48.1009,48.4528,48.0375,48.4528,21297.82989271,0
+GXC.US,D,20070605,000000,49.0902,49.0902,48.3567,48.7572,32072.334751519,0
+GXC.US,D,20070606,000000,48.5302,48.5302,47.9512,48.095,10526.351296851,0
+GXC.US,D,20070607,000000,48.5956,49.2994,47.4387,47.4387,25557.799372978,0
+GXC.US,D,20070608,000000,48.1336,48.8503,47.9889,48.8503,50361.050516916,0
+GXC.US,D,20070611,000000,48.8107,49.4888,48.6511,49.346,40463.153159493,0
+GXC.US,D,20070612,000000,48.0454,49.0446,48.0454,48.2774,15784.987550851,0
+GXC.US,D,20070613,000000,48.9297,49.3232,48.8028,49.3232,15532.798971626,0
+GXC.US,D,20070614,000000,49.7703,50.3373,49.7703,50.1916,42846.839610328,0
+GXC.US,D,20070615,000000,51.0868,51.4873,51.0868,51.403,55621.704279549,0
+GXC.US,D,20070618,000000,52.2684,52.6362,52.0057,52.4845,45724.815676443,0
+GXC.US,D,20070619,000000,52.434,53.113,52.2833,52.8811,35452.670467451,0
+GXC.US,D,20070620,000000,53.3529,53.6325,52.6025,52.6025,55246.447673662,0
+GXC.US,D,20070621,000000,53.7207,54.488,53.4897,54.2798,47353.953898237,0
+GXC.US,D,20070622,000000,54.1995,54.4711,53.5195,53.7207,33950.635289586,0
+GXC.US,D,20070625,000000,53.4897,53.8397,52.9921,53.0575,38083.501725926,0
+GXC.US,D,20070626,000000,53.3777,53.3777,52.5708,52.6412,24180.84973041,0
+GXC.US,D,20070627,000000,52.6818,53.4243,52.5787,53.4243,16537.518271259,0
+GXC.US,D,20070628,000000,53.6791,54.1192,53.6791,53.9606,23804.584370206,0
+GXC.US,D,20070629,000000,53.569,54.264,53.4243,53.7207,31948.25797054,0
+GXC.US,D,20070702,000000,54.144,54.9807,54.0706,54.8538,38459.767086129,0
+GXC.US,D,20070703,000000,55.4763,56.0335,55.3167,55.9393,34072.694561931,0
+GXC.US,D,20070705,000000,55.7331,56.1812,55.634,55.9532,52739.693196166,0
+GXC.US,D,20070706,000000,56.3943,57.2003,56.1157,57.0099,68151.441649764,0
+GXC.US,D,20070709,000000,57.6394,58.1499,57.6394,57.9913,109242.03999437,0
+GXC.US,D,20070710,000000,57.3281,57.8704,57.1041,57.2161,83060.830453546,0
+GXC.US,D,20070711,000000,57.2161,57.5343,56.9197,57.456,73288.018631419,0
+GXC.US,D,20070712,000000,57.8704,58.5574,57.8704,58.5346,50862.401412415,0
+GXC.US,D,20070713,000000,58.7318,59.0451,58.6287,58.9242,34072.694561931,0
+GXC.US,D,20070716,000000,58.2719,58.6625,57.9735,58.0855,65396.53361031,0
+GXC.US,D,20070717,000000,58.2154,58.8706,57.6087,58.1589,95337.370490219,0
+GXC.US,D,20070718,000000,57.2726,57.6701,56.5529,57.232,90451.973333472,0
+GXC.US,D,20070719,000000,57.8704,58.2362,57.8228,58.1896,79176.117579164,0
+GXC.US,D,20070720,000000,58.7408,58.7408,57.799,58.1004,63264.026984383,0
+GXC.US,D,20070723,000000,59.5001,60.0503,59.4357,59.8828,83060.830453546,0
+GXC.US,D,20070724,000000,59.5874,60.0166,58.7408,58.7556,67150.757367399,0
+GXC.US,D,20070725,000000,59.9462,60.2565,58.9579,59.7073,58628.800898228,0
+GXC.US,D,20070726,000000,58.1896,58.717,55.634,57.0327,188916.48220608,0
+GXC.US,D,20070727,000000,56.7542,57.7564,56.0335,56.7462,93080.787083314,0
+GXC.US,D,20070730,000000,57.7911,58.7487,57.4778,58.6119,76920.542926576,0
+GXC.US,D,20070731,000000,60.0245,60.1147,58.5425,58.8786,145574.34422616,0
+GXC.US,D,20070801,000000,58.8201,58.8201,56.0592,57.3926,137680.84169641,0
+GXC.US,D,20070802,000000,57.0476,57.3608,56.6739,57.1675,46229.192834893,0
+GXC.US,D,20070803,000000,57.1517,57.1517,54.4622,54.5286,127282.60219781,0
+GXC.US,D,20070806,000000,54.9182,55.3951,53.2895,55.3167,121019.24664418,0
+GXC.US,D,20070807,000000,54.2729,55.1651,53.8803,54.6625,75918.849889894,0
+GXC.US,D,20070808,000000,56.1812,57.456,56.1395,56.8335,93957.3945847,0
+GXC.US,D,20070809,000000,55.7549,56.434,54.8449,54.949,102480.35980819,0
+GXC.US,D,20070810,000000,53.9507,54.9658,53.2816,54.8716,214227.13677142,0
+GXC.US,D,20070813,000000,55.292,55.4763,54.6625,54.6625,47353.953898237,0
+GXC.US,D,20070814,000000,54.9014,54.9589,53.2399,53.3143,45475.653360169,0
+GXC.US,D,20070815,000000,52.4905,53.3946,50.9738,51.1264,128661.56934901,0
+GXC.US,D,20070816,000000,49.0902,49.809,46.2987,49.809,296283.24792533,0
+GXC.US,D,20070817,000000,54.7785,54.7785,50.1292,51.8441,85814.729738683,0
+GXC.US,D,20070820,000000,52.8672,53.1676,51.9621,52.9138,94960.096375698,0
+GXC.US,D,20070821,000000,53.6166,54.032,53.2657,53.3777,75793.764354598,0
+GXC.US,D,20070822,000000,55.8848,57.6315,55.7381,57.6315,115256.23323173,0
+GXC.US,D,20070823,000000,57.7346,57.9507,56.5371,57.7128,103730.20640683,0
+GXC.US,D,20070824,000000,58.1093,59.8669,58.0151,59.7698,162737.29017389,0
+GXC.US,D,20070827,000000,61.2865,64.6709,61.2389,64.2585,177268.39610884,0
+GXC.US,D,20070828,000000,61.224,61.2964,58.9083,59.2196,183659.86346072,0
+GXC.US,D,20070829,000000,60.4667,62.2619,60.314,62.0151,168874.55143791,0
+GXC.US,D,20070830,000000,61.1368,62.1816,60.8017,61.3916,76044.944179506,0
+GXC.US,D,20070831,000000,63.6984,64.4329,63.1234,63.2592,162363.04232232,0
+GXC.US,D,20070904,000000,63.2196,64.656,63.2196,64.4329,99346.16014558,0
+GXC.US,D,20070905,000000,63.1393,63.3554,62.3175,62.6932,116009.77270645,0
+GXC.US,D,20070906,000000,63.6171,63.8243,62.7804,63.4158,128910.73166528,0
+GXC.US,D,20070907,000000,61.8396,62.5088,61.342,61.7742,215477.99212438,0
+GXC.US,D,20070910,000000,63.3078,63.3078,61.568,62.7398,136677.1311511,0
+GXC.US,D,20070911,000000,63.2354,63.851,62.938,63.8431,107487.81623728,0
+GXC.US,D,20070912,000000,63.2592,64.2257,63.058,63.9601,74541.900247325,0
+GXC.US,D,20070913,000000,64.3041,65.1447,64.1692,64.656,64516.899845973,0
+GXC.US,D,20070914,000000,64.7274,66.0131,64.656,65.6701,62514.522526927,0
+GXC.US,D,20070917,000000,65.4233,65.5967,64.7184,65.2141,60384.033409634,0
+GXC.US,D,20070918,000000,65.9259,68.8394,65.6453,68.6461,145448.24993654,0
+GXC.US,D,20070919,000000,69.2964,70.3809,68.5925,68.8929,221114.91124721,0
+GXC.US,D,20070920,000000,69.0039,69.453,68.2059,68.5866,127407.6877331,0
+GXC.US,D,20070921,000000,69.8455,70.6822,69.7157,70.6822,101225.46943796,0
+GXC.US,D,20070924,000000,72.3982,73.1804,71.8401,72.5578,144192.350812,0
+GXC.US,D,20070925,000000,71.8401,72.9563,71.4792,72.7987,121392.48574143,0
+GXC.US,D,20070926,000000,73.1972,74.2659,72.7987,73.6681,199568.92779255,0
+GXC.US,D,20070927,000000,74.8497,76.0056,74.5216,75.9283,235775.13773472,0
+GXC.US,D,20070928,000000,76.1523,76.5657,74.5216,74.9231,334620.95573912,0
+GXC.US,D,20071001,000000,75.623,77.7712,75.623,76.9553,188793.41417942,0
+GXC.US,D,20071002,000000,79.7033,79.8222,78.0834,78.7119,294906.29828276,0
+GXC.US,D,20071003,000000,75.8312,76.422,73.9318,74.1856,331485.74732219,0
+GXC.US,D,20071004,000000,74.1479,75.3841,72.8066,75.1531,385355.24535329,0
+GXC.US,D,20071005,000000,78.13,78.9211,77.33,78.7625,327855.24053567,0
+GXC.US,D,20071008,000000,77.5055,77.563,76.6143,77.2666,182907.33274031,0
+GXC.US,D,20071009,000000,78.4671,79.271,77.6998,79.0639,201446.2195763,0
+GXC.US,D,20071010,000000,79.5189,79.7647,78.3689,79.6626,157849.87550851,0
+GXC.US,D,20071011,000000,82.6078,83.4633,77.6492,79.5427,496355.54412201,0
+GXC.US,D,20071012,000000,81.218,83.0153,81.218,83.0153,297912.38614713,0
+GXC.US,D,20071015,000000,85.0029,85.0782,81.4182,83.1352,260706.5006769,0
+GXC.US,D,20071016,000000,82.7545,83.0856,81.0267,81.899,223996.9223306,0
+GXC.US,D,20071017,000000,86.0517,90.1974,86.0517,90.1974,465033.72258227,0
+GXC.US,D,20071018,000000,85.0861,88.1156,84.8036,87.728,446616.89501862,0
+GXC.US,D,20071019,000000,86.1677,86.2033,81.8187,82.2975,476809.92047776,0
+GXC.US,D,20071022,000000,81.0733,83.4167,72.646,83.278,739896.07258823,0
+GXC.US,D,20071023,000000,85.6898,86.7734,84.3565,86.4462,350277.83149172,0
+GXC.US,D,20071024,000000,84.7947,85.8128,82.9667,85.2933,336497.23876855,0
+GXC.US,D,20071025,000000,84.8115,85.4876,83.6923,85.4876,303045.93686583,0
+GXC.US,D,20071026,000000,86.93,86.93,85.788,86.4988,303549.30526996,0
+GXC.US,D,20071029,000000,88.6787,88.8472,87.8688,88.755,221620.29715998,0
+GXC.US,D,20071030,000000,88.7391,88.8472,86.7387,87.1362,223623.68323334,0
+GXC.US,D,20071031,000000,88.7154,90.6415,87.728,90.352,477059.08279403,0
+GXC.US,D,20071101,000000,87.494,88.0204,85.445,86.1449,360802.16527994,0
+GXC.US,D,20071102,000000,87.2512,87.269,84.0145,86.2222,395004.98914875,0
+GXC.US,D,20071105,000000,80.9166,81.2021,77.676,79.1838,467414.38277015,0
+GXC.US,D,20071106,000000,81.8187,82.6961,80.0155,82.2559,281500.96216548,0
+GXC.US,D,20071107,000000,81.1238,81.5759,78.7694,79.1838,398260.23932939,0
+GXC.US,D,20071108,000000,78.4671,79.4723,73.7077,77.5144,535377.18736265,0
+GXC.US,D,20071109,000000,77.0039,78.0249,74.5781,75.7608,487656.04689307,0
+GXC.US,D,20071112,000000,74.4978,74.4978,69.9942,70.2441,463505.45979216,0
+GXC.US,D,20071113,000000,72.998,76.6044,72.998,76.0235,415453.44790663,0
+GXC.US,D,20071114,000000,78.1935,80.6202,76.8294,77.2289,415824.66949525,0
+GXC.US,D,20071115,000000,76.6311,76.8849,74.4354,75.2958,232654.05187823,0
+GXC.US,D,20071116,000000,76.9969,76.9969,72.6054,74.594,262417.34799837,0
+GXC.US,D,20071119,000000,73.3885,73.3885,70.0845,70.6188,271100.70515824,0
+GXC.US,D,20071120,000000,74.0676,74.4354,68.2475,73.3568,381578.46919081,0
+GXC.US,D,20071121,000000,70.3303,71.0669,68.2475,69.4064,469254.35064418,0
+GXC.US,D,20071123,000000,69.3023,71.2195,69.3023,70.7219,94622.163679537,0
+GXC.US,D,20071126,000000,72.2406,73.34,69.4451,69.4451,290325.54492972,0
+GXC.US,D,20071127,000000,70.7219,72.8146,69.9229,72.5667,440354.54821931,0
+GXC.US,D,20071128,000000,73.9149,77.3717,73.6522,76.6311,437221.35731102,0
+GXC.US,D,20071129,000000,77.0118,77.8188,76.0542,76.9166,322298.01300387,0
+GXC.US,D,20071130,000000,78.1796,79.6626,76.9553,77.7712,153590.91478256,0
+GXC.US,D,20071203,000000,77.8277,77.8277,76.2792,76.6767,111272.66243429,0
+GXC.US,D,20071204,000000,76.4309,77.1883,75.7737,76.8205,192929.30687871,0
+GXC.US,D,20071205,000000,78.3848,80.5806,78.3848,80.5806,248362.374101,0
+GXC.US,D,20071206,000000,80.2515,81.6571,79.3751,81.2983,206104.64701174,0
+GXC.US,D,20071207,000000,79.9402,79.9402,78.5612,78.6267,243954.11773615,0
+GXC.US,D,20071210,000000,78.2262,78.6267,77.6492,78.1865,133166.66612829,0
+GXC.US,D,20071211,000000,78.5434,78.5434,74.5603,74.8725,226377.58251848,0
+GXC.US,D,20071212,000000,77.9556,77.9556,74.4502,75.9432,163413.15556622,0
+GXC.US,D,20071213,000000,74.2659,74.2659,72.2455,73.5719,203075.35779809,0
+GXC.US,D,20071214,000000,71.2403,72.5271,71.2403,71.6884,117509.79037568,0
+GXC.US,D,20071217,000000,69.6384,70.0121,67.0808,67.0808,199568.92779255,0
+GXC.US,D,20071218,000000,69.4312,70.4423,68.1772,70.3234,321761.35570728,0
+GXC.US,D,20071219,000000,70.7219,72.1841,70.365,70.7219,243539.5197119,0
+GXC.US,D,20071220,000000,72.1206,72.1206,70.2203,71.503,183287.63311778,0
+GXC.US,D,20071221,000000,73.4758,73.4758,72.2406,73.0882,206332.62548736,0
+GXC.US,D,20071224,000000,74.3551,74.7129,74.1142,74.4354,54421.286642438,0
+GXC.US,D,20071226,000000,74.4433,74.929,74.2193,74.7377,89704.486384649,0
+GXC.US,D,20071227,000000,73.8366,73.8366,72.191,72.4379,177396.50790708,0
+GXC.US,D,20071228,000000,72.6391,72.9028,71.6418,71.959,72535.487911011,0
+GXC.US,D,20071231,000000,72.3199,72.5578,71.4237,71.7182,127270.49714601,0
+GXC.US,D,20080102,000000,72.304,72.6391,70.4354,70.9618,158668.98401383,0
+GXC.US,D,20080103,000000,70.2441,71.6002,70.2441,70.6882,95561.313948571,0
+GXC.US,D,20080104,000000,70.7952,70.7952,69.0634,69.4451,224364.10890195,0
+GXC.US,D,20080107,000000,70.7308,70.8835,69.2547,70.5315,320336.99461181,0
+GXC.US,D,20080108,000000,71.1452,71.9353,69.1506,69.1506,150278.16560586,0
+GXC.US,D,20080109,000000,72.2327,72.989,70.3898,72.7987,256118.68604364,0
+GXC.US,D,20080110,000000,71.8084,74.2361,71.2017,73.5154,237190.42004133,0
+GXC.US,D,20080111,000000,71.5377,72.0007,70.3809,70.6446,151310.12127205,0
+GXC.US,D,20080114,000000,70.6446,70.7774,69.7395,70.5543,137979.43297422,0
+GXC.US,D,20080115,000000,69.0287,69.0287,65.1507,65.3043,232565.28149834,0
+GXC.US,D,20080116,000000,63.8163,64.3378,61.0228,62.8845,436287.25081357,0
+GXC.US,D,20080117,000000,63.2592,64.5212,60.9435,61.3033,342713.18286929,0
+GXC.US,D,20080118,000000,62.4374,64.0572,61.5839,63.2909,266820.56059163,0
+GXC.US,D,20080122,000000,55.8768,61.8634,55.2999,60.1871,569653.6502966,0
+GXC.US,D,20080123,000000,59.3802,61.9427,55.6915,61.9427,399888.36879686,0
+GXC.US,D,20080124,000000,61.1913,61.342,59.625,60.887,218158.25234438,0
+GXC.US,D,20080125,000000,62.2709,64.3655,60.2168,60.6005,244343.49690247,0
+GXC.US,D,20080128,000000,59.8738,61.342,59.0669,61.342,120058.91253449,0
+GXC.US,D,20080129,000000,60.6481,60.9841,60.0672,60.7849,58004.381976067,0
+GXC.US,D,20080130,000000,58.0458,60.9018,57.8069,58.3115,301040.53328383,0
+GXC.US,D,20080131,000000,56.5856,59.8669,56.1157,59.2285,243539.5197119,0
+GXC.US,D,20080201,000000,60.6322,61.7425,59.8828,61.7425,192674.09203653,0
+GXC.US,D,20080204,000000,62.6614,63.737,62.5821,63.3792,132295.10239848,0
+GXC.US,D,20080205,000000,62.7239,62.7239,59.5388,59.5705,174739.44903637,0
+GXC.US,D,20080206,000000,59.8094,60.5926,57.5948,57.5948,125656.49023897,0
+GXC.US,D,20080207,000000,57.3688,59.5963,56.434,59.1482,175977.1905832,0
+GXC.US,D,20080208,000000,58.6545,59.1423,57.5998,58.4275,93424.772305377,0
+GXC.US,D,20080211,000000,57.5016,58.5346,56.6739,58.4701,109994.57071478,0
+GXC.US,D,20080212,000000,58.8786,60.543,58.8786,59.7698,149526.64363977,0
+GXC.US,D,20080213,000000,60.3665,61.111,59.3722,60.7115,109611.24407435,0
+GXC.US,D,20080214,000000,61.8218,61.8218,59.8173,59.9859,72725.133722589,0
+GXC.US,D,20080215,000000,61.1368,62.2619,60.887,62.1033,155183.73784895,0
+GXC.US,D,20080219,000000,63.3227,63.4426,62.021,62.2619,122438.56396805,0
+GXC.US,D,20080220,000000,62.1093,62.7804,60.4567,62.1271,132167.99935455,0
+GXC.US,D,20080221,000000,61.8466,61.9735,59.8094,60.1871,147989.30206081,0
+GXC.US,D,20080222,000000,60.2813,61.7346,59.7698,61.6622,107447.4660646,0
+GXC.US,D,20080225,000000,60.2743,61.8852,59.8094,61.8634,110753.15396108,0
+GXC.US,D,20080226,000000,60.7551,62.1093,60.3586,61.9992,59314.75383372,0
+GXC.US,D,20080227,000000,62.2619,63.9145,62.2372,63.5626,176168.85390342,0
+GXC.US,D,20080228,000000,63.6815,63.6815,62.3561,62.4681,111249.461085,0
+GXC.US,D,20080229,000000,62.6456,62.6456,60.314,60.6738,63264.026984383,0
+GXC.US,D,20080303,000000,60.1712,61.3113,59.9859,60.9346,104455.50076068,0
+GXC.US,D,20080304,000000,59.3861,59.3861,57.6315,58.5425,144069.28278534,0
+GXC.US,D,20080305,000000,58.8032,59.6815,58.3512,59.175,89949.613683656,0
+GXC.US,D,20080306,000000,59.0124,59.0124,56.5043,56.6114,61636.906271224,0
+GXC.US,D,20080307,000000,56.1157,57.6791,55.5566,56.081,92705.530477427,0
+GXC.US,D,20080310,000000,57.0248,57.0248,54.6773,54.6773,95939.596817408,0
+GXC.US,D,20080311,000000,57.5998,59.6181,57.0734,59.5318,105112.19982098,0
+GXC.US,D,20080312,000000,58.2788,59.1016,56.9921,57.2726,90575.041360134,0
+GXC.US,D,20080313,000000,55.8848,56.7115,53.6236,55.978,179133.58284079,0
+GXC.US,D,20080314,000000,55.1809,55.4446,52.5549,52.6987,79989.173558585,0
+GXC.US,D,20080317,000000,50.5356,51.8838,50.1292,51.3277,156722.08818222,0
+GXC.US,D,20080318,000000,51.3405,53.3688,51.3405,53.3222,178676.61713523,0
+GXC.US,D,20080319,000000,53.8307,53.8307,49.7862,50.144,101947.73752886,0
+GXC.US,D,20080320,000000,51.2692,51.2692,48.1009,50.7596,100473.94747187,0
+GXC.US,D,20080324,000000,51.9968,52.8434,51.4466,51.7232,190429.61368143,0
+GXC.US,D,20080325,000000,52.8979,54.1014,52.6203,53.9755,58628.800898228,0
+GXC.US,D,20080326,000000,53.92,53.92,52.8811,53.0109,97720.048186737,0
+GXC.US,D,20080327,000000,54.0944,54.7963,53.5195,53.5353,69152.125932129,0
+GXC.US,D,20080328,000000,55.0035,55.978,55.0035,55.3336,35828.935827654,0
+GXC.US,D,20080331,000000,54.5524,55.4763,54.5524,55.0768,56069.591196253,0
+GXC.US,D,20080401,000000,56.6491,58.5346,56.3775,58.5346,116617.04280522,0
+GXC.US,D,20080402,000000,58.6853,58.6853,57.4689,57.5195,110996.26375146,0
+GXC.US,D,20080403,000000,57.92,60.1058,57.92,59.8263,75044.259897142,0
+GXC.US,D,20080404,000000,60.6322,60.7383,59.059,59.7698,105735.60998882,0
+GXC.US,D,20080407,000000,61.5888,61.5968,60.3507,60.5053,107988.15837846,0
+GXC.US,D,20080408,000000,59.5794,60.1058,59.283,59.3861,58004.381976067,0
+GXC.US,D,20080409,000000,59.2751,59.2751,57.3757,57.5016,88948.929401291,0
+GXC.US,D,20080410,000000,57.911,59.3861,57.911,59.2681,100096.67335735,0
+GXC.US,D,20080411,000000,58.9886,59.3167,57.7752,58.0221,105608.50694489,0
+GXC.US,D,20080414,000000,57.6216,57.6216,56.9455,57.1844,44868.383261395,0
+GXC.US,D,20080415,000000,57.4858,57.9507,57.3688,57.9358,38185.385911933,0
+GXC.US,D,20080416,000000,58.4206,59.7876,58.1589,59.6667,76999.225763294,0
+GXC.US,D,20080417,000000,59.0669,59.1423,58.5494,58.717,43839.453858157,0
+GXC.US,D,20080418,000000,59.3574,59.9958,59.2909,59.7945,67871.007949666,0
+GXC.US,D,20080421,000000,60.5519,60.8404,59.4278,60.6183,66437.568065351,0
+GXC.US,D,20080422,000000,61.6384,61.6384,59.9859,60.6659,87698.074048335,0
+GXC.US,D,20080423,000000,62.4681,65.2795,62.4681,65.2795,190212.7315033,0
+GXC.US,D,20080424,000000,65.686,66.1162,63.626,65.453,148311.09468791,0
+GXC.US,D,20080425,000000,65.2865,65.2865,63.8005,64.5608,53434.72492051,0
+GXC.US,D,20080428,000000,64.6143,65.0406,64.1762,64.2357,63410.296360334,0
+GXC.US,D,20080429,000000,65.2468,65.2468,63.859,64.0979,42672.325113504,0
+GXC.US,D,20080430,000000,65.5591,65.6146,64.5985,64.9752,95826.616333915,0
+GXC.US,D,20080501,000000,66.0052,66.254,64.5301,66.1261,95468.508551416,0
+GXC.US,D,20080502,000000,67.4634,67.4634,66.254,66.8478,126845.81157859,0
+GXC.US,D,20080505,000000,67.5695,67.5695,65.8218,65.8218,66925.80515473,0
+GXC.US,D,20080506,000000,65.0872,67.2493,65.0872,67.1224,42948.723796334,0
+GXC.US,D,20080507,000000,66.4988,66.4988,63.058,63.0659,122517.24680477,0
+GXC.US,D,20080508,000000,64.192,64.2079,63.2503,63.626,101274.89839949,0
+GXC.US,D,20080509,000000,63.0213,63.0213,62.2619,62.7398,98150.786280053,0
+GXC.US,D,20080512,000000,62.7804,63.0054,61.9011,62.8498,52756.842019553,0
+GXC.US,D,20080513,000000,64.4329,64.4329,63.2196,63.9531,28390.381494834,0
+GXC.US,D,20080514,000000,64.6471,65.1735,64.192,64.3596,38536.432414214,0
+GXC.US,D,20080515,000000,65.1031,65.3668,64.3378,65.1735,26649.271543864,0
+GXC.US,D,20080516,000000,65.7395,65.7395,64.9752,65.3251,40294.69118857,0
+GXC.US,D,20080519,000000,66.2114,66.483,65.4391,65.6453,56398.445103562,0
+GXC.US,D,20080520,000000,64.6877,64.6877,62.4206,62.8994,110414.21251061,0
+GXC.US,D,20080521,000000,64.656,64.6709,62.6614,62.6614,32199.437795448,0
+GXC.US,D,20080522,000000,63.7291,63.7291,62.7318,63.1878,25203.726607746,0
+GXC.US,D,20080523,000000,61.8932,61.9913,60.9603,61.2647,103672.70741076,0
+GXC.US,D,20080527,000000,61.0634,61.3767,59.7608,61.3033,78961.252909664,0
+GXC.US,D,20080528,000000,61.454,61.4619,60.2258,60.9435,50868.453938316,0
+GXC.US,D,20080529,000000,60.658,62.1985,60.6104,61.8763,42262.770860842,0
+GXC.US,D,20080530,000000,62.021,62.2074,61.7524,61.8763,53352.007066524,0
+GXC.US,D,20080602,000000,62.8746,62.9469,61.5839,62.0627,74333.088103727,0
+GXC.US,D,20080603,000000,62.2619,62.2619,60.2902,60.6183,48521.08264289,0
+GXC.US,D,20080604,000000,61.7038,61.7038,59.7529,59.9541,41873.391694519,0
+GXC.US,D,20080605,000000,61.5601,61.5601,60.2486,61.5601,31898.829009012,0
+GXC.US,D,20080606,000000,61.0396,61.0396,58.2848,58.2848,85301.273791381,0
+GXC.US,D,20080609,000000,59.6667,59.6667,57.7197,58.374,53223.895268278,0
+GXC.US,D,20080610,000000,56.6114,57.4927,56.6114,57.0565,95052.901772853,0
+GXC.US,D,20080611,000000,56.314,56.6977,55.2374,55.2374,71239.238613795,0
+GXC.US,D,20080612,000000,56.2089,57.2508,56.1931,56.5856,28103.895268834,0
+GXC.US,D,20080613,000000,56.1812,56.4102,55.4446,56.4102,24686.235643177,0
+GXC.US,D,20080616,000000,55.7242,57.0476,55.7242,56.9356,43997.82828591,0
+GXC.US,D,20080617,000000,57.3846,57.6632,56.3685,56.5212,55066.889405254,0
+GXC.US,D,20080618,000000,57.4084,57.5274,56.6015,57.2577,88800.642516707,0
+GXC.US,D,20080619,000000,56.9534,57.6553,56.3477,57.2161,48956.864507791,0
+GXC.US,D,20080620,000000,56.6193,56.6193,53.8,54.3452,53971.382217101,0
+GXC.US,D,20080623,000000,55.1651,55.285,54.6476,55.0213,34104.974700072,0
+GXC.US,D,20080624,000000,54.0231,55.3951,53.8882,54.4801,41687.780900209,0
+GXC.US,D,20080625,000000,55.3951,56.1475,55.1968,55.6042,67727.764836666,0
+GXC.US,D,20080626,000000,55.859,55.859,53.2657,53.2657,54039.97751065,0
+GXC.US,D,20080627,000000,54.0161,54.0161,52.9227,53.2895,37707.236365722,0
+GXC.US,D,20080630,000000,54.2729,54.3522,53.6394,54.0102,75203.643079212,0
+GXC.US,D,20080701,000000,54.1539,54.1539,52.3239,53.4808,41209.631353999,0
+GXC.US,D,20080702,000000,53.4897,53.4897,51.4199,51.5091,142079.0105181,0
+GXC.US,D,20080703,000000,52.9852,52.9852,50.8161,51.7073,85355.746524494,0
+GXC.US,D,20080707,000000,51.8203,53.9923,51.8203,53.4719,196838.2298567,0
+GXC.US,D,20080708,000000,52.3497,53.9358,52.1564,53.9358,105913.1507486,0
+GXC.US,D,20080709,000000,55.2374,55.2374,52.8097,52.8097,50419.558267296,0
+GXC.US,D,20080710,000000,52.891,54.488,52.891,54.488,32337.637136863,0
+GXC.US,D,20080711,000000,54.4622,55.0768,53.5353,54.4146,40690.122880795,0
+GXC.US,D,20080714,000000,53.9428,55.4763,53.5859,53.7296,32412.284956314,0
+GXC.US,D,20080715,000000,52.6481,53.001,51.0868,52.1485,39529.046662043,0
+GXC.US,D,20080716,000000,51.5884,54.7586,51.5884,54.7586,25124.035016711,0
+GXC.US,D,20080717,000000,55.5388,55.5388,54.4146,54.6773,38105.694320897,0
+GXC.US,D,20080718,000000,54.9975,55.634,54.7586,55.2216,37914.031000686,0
+GXC.US,D,20080721,000000,56.5926,56.5926,55.5715,55.6617,30797.269294957,0
+GXC.US,D,20080722,000000,55.0858,56.5698,54.8716,56.5618,45792.402215675,0
+GXC.US,D,20080723,000000,58.0706,58.0706,56.9048,57.2865,51138.800095245,0
+GXC.US,D,20080724,000000,58.0627,58.0627,54.3601,54.8379,73566.434822883,0
+GXC.US,D,20080725,000000,55.3564,55.7896,54.7438,55.3951,78191.57336587,0
+GXC.US,D,20080728,000000,55.8679,55.8679,54.0013,54.0013,41240.902737823,0
+GXC.US,D,20080729,000000,53.7604,55.5646,53.7604,55.5646,40078.817764754,0
+GXC.US,D,20080730,000000,57.232,57.232,55.5477,56.5143,47989.469117884,0
+GXC.US,D,20080731,000000,54.8221,55.8352,54.2887,54.4622,45730.868202345,0
+GXC.US,D,20080801,000000,54.0875,55.7083,54.0875,55.0481,12295.706368694,0
+GXC.US,D,20080804,000000,55.5715,55.5715,53.0912,53.0912,20118.596096254,0
+GXC.US,D,20080805,000000,52.8265,54.3452,52.8265,54.2293,41155.158620886,0
+GXC.US,D,20080806,000000,53.0992,54.7963,53.0992,54.6625,8561.2978875303,0
+GXC.US,D,20080807,000000,54.6773,54.6773,51.5398,51.8203,62257.290176117,0
+GXC.US,D,20080808,000000,52.2595,52.7631,50.8707,52.6987,52096.107941984,0
+GXC.US,D,20080811,000000,52.203,52.203,50.6228,51.3405,34859.522929113,0
+GXC.US,D,20080812,000000,51.0957,51.0957,49.5135,49.809,64369.621715706,0
+GXC.US,D,20080813,000000,49.809,49.809,48.7145,49.2578,53330.823225869,0
+GXC.US,D,20080814,000000,50.0102,50.7428,49.234,50.4959,52300.885068314,0
+GXC.US,D,20080815,000000,49.7921,50.0241,49.5304,49.6979,31994.660669117,0
+GXC.US,D,20080818,000000,49.2261,49.5393,48.4608,48.5549,21541.9484374,0
+GXC.US,D,20080819,000000,47.2454,48.0523,47.2454,47.9324,44970.267447402,0
+GXC.US,D,20080820,000000,49.2994,50.4394,49.2994,50.4067,58241.439240538,0
+GXC.US,D,20080821,000000,50.2888,50.2888,48.9634,49.7614,72089.618502942,0
+GXC.US,D,20080822,000000,50.1292,50.5703,50.0171,50.4622,37642.67608944,0
+GXC.US,D,20080825,000000,51.5884,51.5884,49.8982,49.8982,87646.627578173,0
+GXC.US,D,20080826,000000,50.942,50.942,50.5287,50.6318,46131.343666154,0
+GXC.US,D,20080827,000000,51.7569,52.5638,51.7569,52.4102,38861.251304256,0
+GXC.US,D,20080828,000000,51.8838,52.203,51.637,51.8838,47039.222551364,0
+GXC.US,D,20080829,000000,51.9492,51.9621,51.4615,51.6935,11256.689422287,0
+GXC.US,D,20080902,000000,51.8521,51.8521,50.263,50.4335,235029.66829453,0
+GXC.US,D,20080903,000000,49.4888,49.7614,48.7889,48.8503,47210.710785237,0
+GXC.US,D,20080904,000000,48.8503,48.8503,46.718,46.833,103631.34848377,0
+GXC.US,D,20080905,000000,46.1361,47.7341,45.9557,47.7341,65476.225201345,0
+GXC.US,D,20080908,000000,49.0982,49.1547,47.1681,48.0137,60812.753994316,0
+GXC.US,D,20080909,000000,47.6846,47.6846,45.4997,45.4997,43676.035658819,0
+GXC.US,D,20080910,000000,45.9299,46.2561,45.1071,45.7614,30484.555456718,0
+GXC.US,D,20080911,000000,44.0048,45.0298,43.3763,44.7889,67714.651030546,0
+GXC.US,D,20080912,000000,44.2774,45.0595,43.6211,44.9564,34072.694561931,0
+GXC.US,D,20080915,000000,42.5148,43.9968,42.1054,42.1054,154918.4354636,0
+GXC.US,D,20080916,000000,40.7086,42.9421,40.1406,42.5148,217272.56605414,0
+GXC.US,D,20080917,000000,39.2226,41.0437,38.1639,38.1639,122916.71351426,0
+GXC.US,D,20080918,000000,38.9213,42.6992,38.4811,42.6992,107476.71993979,0
+GXC.US,D,20080919,000000,46.6486,47.8521,45.2528,47.3128,133797.13757635,0
+GXC.US,D,20080922,000000,47.7966,47.7966,42.3473,44.4766,50658.633040401,0
+GXC.US,D,20080923,000000,44.9406,44.9406,42.6328,42.8172,98960.815996524,0
+GXC.US,D,20080924,000000,42.5376,43.869,42.5376,43.4476,40321.927555127,0
+GXC.US,D,20080925,000000,44.5391,45.2984,43.5914,44.4697,56450.900328041,0
+GXC.US,D,20080926,000000,44.1029,44.1029,42.7349,43.5825,40073.773993169,0
+GXC.US,D,20080929,000000,43.1126,43.1126,37.4204,37.6276,127829.34703757,0
+GXC.US,D,20080930,000000,39.4328,41.5235,37.9161,41.5235,84444.841376333,0
+GXC.US,D,20081001,000000,41.117,41.809,40.1912,41.2677,43462.179743637,0
+GXC.US,D,20081002,000000,40.8117,41.4908,39.5924,39.6003,45990.118061788,0
+GXC.US,D,20081003,000000,39.6083,41.7465,39.3763,39.519,65902.928277394,0
+GXC.US,D,20081006,000000,36.7265,37.3411,34.6269,36.5352,110875.21323343,0
+GXC.US,D,20081007,000000,37.1884,38.3304,34.7389,34.7389,82558.47080373,0
+GXC.US,D,20081008,000000,33.5255,36.6293,33.4462,34.843,96902.957190048,0
+GXC.US,D,20081009,000000,36.9178,36.9178,32.1287,32.1287,93954.368321749,0
+GXC.US,D,20081010,000000,31.8482,34.3225,30.5377,33.5255,72056.329610484,0
+GXC.US,D,20081013,000000,35.9186,39.984,35.752,39.984,108107.19138786,0
+GXC.US,D,20081014,000000,42.1778,42.7061,36.5986,37.9161,148618.76475456,0
+GXC.US,D,20081015,000000,36.8772,36.8772,32.0812,32.0812,127344.13621114,0
+GXC.US,D,20081016,000000,32.6938,35.1681,31.5548,34.8816,139815.36583097,0
+GXC.US,D,20081017,000000,34.2194,35.6003,32.4152,33.6514,75054.347440311,0
+GXC.US,D,20081020,000000,35.8551,36.1822,34.0608,35.6331,88570.646532454,0
+GXC.US,D,20081021,000000,35.6331,35.6331,33.126,33.1339,69294.360290812,0
+GXC.US,D,20081022,000000,32.7285,32.7285,29.4958,29.7416,137092.73792966,0
+GXC.US,D,20081023,000000,30.9312,30.9312,28.3746,29.933,91516.209137802,0
+GXC.US,D,20081024,000000,26.3483,28.1159,26.268,27.5786,98351.528389116,0
+GXC.US,D,20081027,000000,25.925,27.1226,24.7454,24.9833,49715.4477541,0
+GXC.US,D,20081028,000000,27.0363,29.2866,25.7972,29.2866,62365.226888026,0
+GXC.US,D,20081029,000000,30.1253,30.1253,27.5379,28.44,66917.735120195,0
+GXC.US,D,20081030,000000,31.7223,31.873,30.6269,31.8482,72240.931650477,0
+GXC.US,D,20081031,000000,30.5069,32.4152,30.5069,31.7372,51824.753030737,0
+GXC.US,D,20081103,000000,32.1842,32.6472,31.9275,32.209,27403.819772905,0
+GXC.US,D,20081104,000000,33.5096,34.8519,33.1885,34.5228,41821.945224357,0
+GXC.US,D,20081105,000000,33.1885,34.1728,31.3307,31.4031,63164.16030701,0
+GXC.US,D,20081106,000000,31.3694,31.531,28.896,28.9734,64429.138220403,0
+GXC.US,D,20081107,000000,32.0812,32.7285,30.7478,32.7285,54348.656331621,0
+GXC.US,D,20081110,000000,35.4348,35.4417,32.5203,33.2856,88298.282866891,0
+GXC.US,D,20081111,000000,32.1357,33.0864,31.1305,31.4199,42960.828848137,0
+GXC.US,D,20081112,000000,31.1305,31.4497,29.933,29.9488,41956.109548505,0
+GXC.US,D,20081113,000000,30.9312,33.924,29.4056,33.924,98527.051640257,0
+GXC.US,D,20081114,000000,32.5025,33.5017,31.1305,31.1305,61953.65512673,0
+GXC.US,D,20081117,000000,31.5944,32.2953,30.9223,31.0512,85162.065695649,0
+GXC.US,D,20081118,000000,30.6517,30.732,29.1657,30.1094,158024.39000534,0
+GXC.US,D,20081119,000000,29.2708,30.2363,27.5875,27.8413,65317.850773592,0
+GXC.US,D,20081120,000000,27.6827,28.6938,25.9677,26.4713,104446.42197183,0
+GXC.US,D,20081121,000000,29.6931,30.2601,27.6192,30.1738,63090.521241877,0
+GXC.US,D,20081124,000000,31.4408,31.7372,29.7654,31.0204,51951.856074667,0
+GXC.US,D,20081125,000000,31.1404,31.1404,29.7654,30.1481,93687.048427771,0
+GXC.US,D,20081126,000000,31.1404,33.126,31.0125,33.0626,90145.312021135,0
+GXC.US,D,20081128,000000,32.2229,32.7106,32.0405,32.5679,29965.046983514,0
+GXC.US,D,20081201,000000,32.3676,32.3676,30.0836,30.1392,33935.503974833,0
+GXC.US,D,20081202,000000,31.5944,32.4479,31.1493,32.4479,76600.767808118,0
+GXC.US,D,20081203,000000,31.3932,33.7168,31.3932,33.5096,43299.770298616,0
+GXC.US,D,20081204,000000,32.7592,33.1597,31.3436,32.1505,79544.312904833,0
+GXC.US,D,20081205,000000,32.5114,34.3077,32.0098,34.3077,67490.707572195,0
+GXC.US,D,20081208,000000,36.6392,37.4135,35.9186,37.0447,163270.92120753,0
+GXC.US,D,20081209,000000,36.0633,36.9565,35.4169,35.5448,59978.51417424,0
+GXC.US,D,20081210,000000,38.0747,38.1143,37.1726,37.8596,109590.0602337,0
+GXC.US,D,20081211,000000,37.6117,38.1391,36.3676,36.5669,51076.257327598,0
+GXC.US,D,20081212,000000,35.3376,36.7027,35.1681,36.436,75231.888200085,0
+GXC.US,D,20081215,000000,36.6065,36.6065,35.409,35.6638,50396.356918007,0
+GXC.US,D,20081216,000000,36.3359,38.3146,36.3359,38.266,45832.752388351,0
+GXC.US,D,20081217,000000,38.1242,38.7151,37.9696,38.1936,49393.655127008,0
+GXC.US,D,20081218,000000,38.8677,38.8677,37.1726,37.4135,53044.33699987,0
+GXC.US,D,20081219,000000,37.5959,37.7158,37.0368,37.5414,41558.660347646,0
+GXC.US,D,20081222,000000,36.2635,36.3101,35.2504,35.8333,54690.62404505,0
+GXC.US,D,20081223,000000,34.5376,34.9044,34.156,34.156,115945.21243017,0
+GXC.US,D,20081224,000000,34.5714,34.8876,34.1956,34.8876,24362.425507452,0
+GXC.US,D,20081226,000000,35.6965,35.6965,34.4821,34.6754,22668.727009377,0
+GXC.US,D,20081229,000000,34.6041,35.6727,34.6041,35.1384,114512.78130017,0
+GXC.US,D,20081230,000000,35.0819,35.7193,35.0819,35.7114,35931.828767978,0
+GXC.US,D,20081231,000000,35.8006,36.2784,35.4725,36.1287,43139.378362228,0
+GXC.US,D,20090102,000000,37.35,38.5535,37.0189,38.4663,52402.769254321,0
+GXC.US,D,20090105,000000,38.8975,39.1929,38.49,38.7686,149509.49481638,0
+GXC.US,D,20090106,000000,39.1522,39.3119,38.5079,38.9054,87093.830212512,0
+GXC.US,D,20090107,000000,36.9565,37.1805,36.0177,36.1822,124677.99855157,0
+GXC.US,D,20090108,000000,35.183,35.6796,34.7319,35.6796,44729.175165663,0
+GXC.US,D,20090109,000000,35.1324,35.1324,34.156,34.4187,113343.63504688,0
+GXC.US,D,20090112,000000,33.5652,33.5652,32.2883,32.7592,79487.822663086,0
+GXC.US,D,20090113,000000,32.3518,32.67,31.9939,32.3914,36211.253713759,0
+GXC.US,D,20090114,000000,32.4083,32.4083,31.2752,31.7064,31693.043128364,0
+GXC.US,D,20090115,000000,31.752,32.4559,30.732,32.2001,101871.07220078,0
+GXC.US,D,20090116,000000,32.5956,32.8157,31.752,32.6075,33892.127539206,0
+GXC.US,D,20090120,000000,32.2229,32.2229,30.1481,30.1481,73719.765479052,0
+GXC.US,D,20090121,000000,30.7072,31.7223,30.2462,31.7223,74994.830935614,0
+GXC.US,D,20090122,000000,30.6517,31.6559,29.7743,30.5882,35486.968114225,0
+GXC.US,D,20090123,000000,30.1173,31.3615,29.6871,31.068,33358.496505566,0
+GXC.US,D,20090126,000000,30.7151,31.9275,30.7151,31.5468,33671.210343805,0
+GXC.US,D,20090127,000000,31.3079,32.0812,31.3079,31.9067,34644.658259614,0
+GXC.US,D,20090128,000000,32.6938,33.2152,32.439,33.1022,84595.145769551,0
+GXC.US,D,20090129,000000,32.2001,32.2001,31.3694,31.3694,40282.586136768,0
+GXC.US,D,20090130,000000,32.439,32.6075,31.5686,31.8105,36676.28945385,0
+GXC.US,D,20090202,000000,31.4973,32.0098,31.2177,31.6103,93515.560193898,0
+GXC.US,D,20090203,000000,31.7857,32.4866,31.4566,32.1198,78790.773430108,0
+GXC.US,D,20090204,000000,32.9198,33.7723,32.8554,33.1161,80758.85310238,0
+GXC.US,D,20090205,000000,33.5017,34.5803,33.1736,34.156,201888.0539671,0
+GXC.US,D,20090206,000000,34.8519,35.9919,34.6982,35.7748,130090.97421606,0
+GXC.US,D,20090209,000000,36.7503,36.7503,35.0581,35.3129,90359.167936317,0
+GXC.US,D,20090210,000000,35.3218,35.5924,33.6276,33.7089,97618.16400073,0
+GXC.US,D,20090211,000000,33.9458,34.6754,33.5255,34.037,56586.073406506,0
+GXC.US,D,20090212,000000,33.126,33.6692,32.4717,33.4214,100594.9979899,0
+GXC.US,D,20090213,000000,34.044,34.3305,33.7089,33.8626,107697.63713519,0
+GXC.US,D,20090217,000000,32.2586,32.2586,31.522,31.6182,70298.070836127,0
+GXC.US,D,20090218,000000,32.6631,32.6631,32.0544,32.3914,50788.762347281,0
+GXC.US,D,20090219,000000,33.8774,35.0819,32.4083,32.5362,55157.677293775,0
+GXC.US,D,20090220,000000,32.5362,32.5768,31.299,31.8561,99308.836235854,0
+GXC.US,D,20090223,000000,33.0308,33.2152,31.2336,31.3307,140709.12215575,0
+GXC.US,D,20090224,000000,31.6251,33.2618,31.6103,33.0467,76349.58798321,0
+GXC.US,D,20090225,000000,32.783,33.0467,31.8641,32.4222,71413.753110619,0
+GXC.US,D,20090226,000000,32.0812,32.4222,31.2504,31.2752,80352.325112669,0
+GXC.US,D,20090227,000000,31.0204,31.3615,30.5555,30.7964,89966.762507043,0
+GXC.US,D,20090302,000000,30.4633,30.4633,28.783,28.905,108323.06481167,0
+GXC.US,D,20090303,000000,29.7803,30.1818,29.0537,29.6534,101411.08023227,0
+GXC.US,D,20090304,000000,30.7409,32.8851,30.7409,32.2655,198404.82531084,0
+GXC.US,D,20090305,000000,31.2177,31.6489,30.4207,30.5555,109557.78009556,0
+GXC.US,D,20090306,000000,30.8053,30.9957,29.8457,30.1818,58061.88097213,0
+GXC.US,D,20090309,000000,30.2274,31.1305,30.0618,30.2194,65872.665647887,0
+GXC.US,D,20090310,000000,31.5845,32.7196,31.5845,32.6135,81217.83631657,0
+GXC.US,D,20090311,000000,32.7364,34.6269,31.7689,32.1674,98471.570152827,0
+GXC.US,D,20090312,000000,32.1119,33.2856,31.7937,33.0626,80827.448395929,0
+GXC.US,D,20090313,000000,33.6841,33.7347,32.9674,33.5017,66636.29266578,0
+GXC.US,D,20090316,000000,34.6834,35.1235,34.1005,34.2829,104938.69407847,0
+GXC.US,D,20090317,000000,34.0053,34.7785,33.5434,34.723,79485.805154452,0
+GXC.US,D,20090318,000000,34.1639,35.8868,33.7813,34.9877,84160.372658967,0
+GXC.US,D,20090319,000000,35.1324,35.3376,34.4108,34.4821,88227.670064708,0
+GXC.US,D,20090320,000000,34.4276,34.4276,33.4948,33.5513,53859.410487925,0
+GXC.US,D,20090323,000000,35.8502,37.1488,35.3862,36.9733,187366.02682101,0
+GXC.US,D,20090324,000000,36.3032,36.8772,35.7431,36.0078,76178.099749337,0
+GXC.US,D,20090325,000000,36.3359,36.8544,35.3604,36.3032,107117.60340298,0
+GXC.US,D,20090326,000000,37.6752,37.923,37.3163,37.7723,131111.83358476,0
+GXC.US,D,20090327,000000,37.4036,37.5156,36.8365,37.3163,68592.267286249,0
+GXC.US,D,20090330,000000,37.4363,37.4363,34.7875,35.1463,107367.77447357,0
+GXC.US,D,20090331,000000,36.3508,36.5352,35.8184,36.1436,51014.723314267,0
+GXC.US,D,20090401,000000,35.7927,37.0784,35.7748,36.9267,45833.761142668,0
+GXC.US,D,20090402,000000,37.5156,39.6727,37.5156,38.9421,138117.63231563,0
+GXC.US,D,20090403,000000,39.9096,39.9096,38.2571,38.9689,74948.428237036,0
+GXC.US,D,20090406,000000,39.0908,39.0908,38.2492,38.7934,85291.186248212,0
+GXC.US,D,20090407,000000,38.49,38.49,37.811,37.8209,53533.582843566,0
+GXC.US,D,20090408,000000,38.1084,38.379,37.7862,38.1808,53976.425988685,0
+GXC.US,D,20090409,000000,39.5666,39.7758,39.3594,39.751,106979.40406156,0
+GXC.US,D,20090413,000000,40.9723,40.9723,39.3505,40.2546,139271.64725416,0
+GXC.US,D,20090414,000000,40.6472,40.7493,39.9096,40.1406,110401.09870449,0
+GXC.US,D,20090415,000000,40.8286,41.5939,40.2685,41.5889,118699.11171531,0
+GXC.US,D,20090416,000000,41.6999,41.9389,41.0437,41.6266,116996.33442838,0
+GXC.US,D,20090417,000000,41.5066,42.4811,40.7959,41.2281,166009.68917792,0
+GXC.US,D,20090420,000000,41.1626,41.1626,39.6003,39.6796,145468.42502288,0
+GXC.US,D,20090421,000000,39.3852,40.7493,39.295,40.4826,133672.05204105,0
+GXC.US,D,20090422,000000,38.8975,40.1346,38.8519,39.4011,91468.797684907,0
+GXC.US,D,20090423,000000,40.0633,40.206,39.4814,40.1406,103436.65890061,0
+GXC.US,D,20090424,000000,40.5956,41.1805,40.5114,40.8613,143084.73857205,0
+GXC.US,D,20090427,000000,39.2573,39.6083,38.8886,39.1136,106205.6895005,0
+GXC.US,D,20090428,000000,38.6734,38.9213,37.9637,38.3532,77185.84531192,0
+GXC.US,D,20090429,000000,39.6796,40.6472,39.4407,40.2685,143718.23628306,0
+GXC.US,D,20090430,000000,40.8851,41.7317,40.0722,40.5014,112503.34270091,0
+GXC.US,D,20090501,000000,40.5421,40.9812,40.3339,40.7403,59233.044734051,0
+GXC.US,D,20090504,000000,43.0967,44.7334,41.9478,44.7334,211730.46983709,0
+GXC.US,D,20090505,000000,43.9661,44.5222,43.2712,43.6469,180957.41064574,0
+GXC.US,D,20090506,000000,44.4459,46.5842,44.3825,46.5842,217183.79567425,0
+GXC.US,D,20090507,000000,45.6186,46.2729,43.6548,43.7847,184057.31266157,0
+GXC.US,D,20090508,000000,45.3312,45.9696,44.5817,45.8903,152243.21901518,0
+GXC.US,D,20090511,000000,44.2932,44.2932,43.6875,43.7421,94942.947552311,0
+GXC.US,D,20090512,000000,44.0296,44.5302,43.4546,44.0206,78283.370008708,0
+GXC.US,D,20090513,000000,43.5825,44.43,42.8796,43.0541,146611.34366393,0
+GXC.US,D,20090514,000000,42.8092,44.0296,42.8092,43.6875,85200.398359691,0
+GXC.US,D,20090515,000000,43.8323,44.0771,43.2325,43.6142,124253.31298416,0
+GXC.US,D,20090518,000000,44.8127,46.0172,44.8127,46.0092,146088.80892777,0
+GXC.US,D,20090519,000000,45.9765,46.6486,45.6751,45.9299,115613.33225991,0
+GXC.US,D,20090520,000000,46.0013,46.6149,45.4749,45.4838,117128.48124389,0
+GXC.US,D,20090521,000000,44.7562,44.9406,44.206,44.659,151978.92538415,0
+GXC.US,D,20090522,000000,44.8504,45.2905,44.5817,44.5956,98555.29676113,0
+GXC.US,D,20090526,000000,44.3894,45.8744,44.1961,45.5711,141383.97879375,0
+GXC.US,D,20090527,000000,46.6625,46.952,45.8189,45.915,191560.42727068,0
+GXC.US,D,20090528,000000,46.4642,46.9906,45.9388,46.8469,148157.76403174,0
+GXC.US,D,20090529,000000,47.75,48.3636,47.5646,48.3636,161442.04963099,0
+GXC.US,D,20090601,000000,49.1626,50.9738,49.1626,50.6318,232865.89028478,0
+GXC.US,D,20090602,000000,49.8327,50.2788,49.0665,49.5552,249003.94184655,0
+GXC.US,D,20090603,000000,49.4888,49.4888,48.316,48.8266,70857.929482007,0
+GXC.US,D,20090604,000000,49.3698,50.0945,49.002,49.7029,213032.77166021,0
+GXC.US,D,20090605,000000,50.5029,50.832,49.5215,50.0726,184316.56252102,0
+GXC.US,D,20090608,000000,49.346,49.7376,48.6828,49.5215,99409.711667544,0
+GXC.US,D,20090609,000000,49.002,49.2013,48.5787,48.8196,67287.947954498,0
+GXC.US,D,20090610,000000,49.6166,50.5624,49.3232,49.9438,101652.17251401,0
+GXC.US,D,20090611,000000,50.6873,52.0444,50.6873,51.2454,123551.2199796,0
+GXC.US,D,20090612,000000,50.5445,50.6456,50.1916,50.5534,80474.384385014,0
+GXC.US,D,20090615,000000,49.7525,49.7525,48.2516,48.6907,107935.70315398,0
+GXC.US,D,20090616,000000,48.438,48.7651,47.3584,47.5131,127588.25475583,0
+GXC.US,D,20090617,000000,47.4387,48.0712,46.9837,47.6925,212419.44903553,0
+GXC.US,D,20090618,000000,47.2712,48.0285,46.8865,47.52,79949.832140226,0
+GXC.US,D,20090619,000000,47.4387,47.8858,47.3178,47.3495,84720.231304847,0
+GXC.US,D,20090622,000000,47.3495,47.3495,46.0409,46.2184,185185.09998787,0
+GXC.US,D,20090623,000000,45.9557,46.7051,45.2112,46.033,693041.45207686,0
+GXC.US,D,20090624,000000,47.286,48.2595,47.286,47.5973,85492.937111592,0
+GXC.US,D,20090625,000000,47.7173,48.8345,47.52,48.7651,91056.217169295,0
+GXC.US,D,20090626,000000,49.113,49.2746,48.8503,49.0665,88548.453937482,0
+GXC.US,D,20090629,000000,49.2746,49.9368,49.0902,49.6583,101458.49168517,0
+GXC.US,D,20090630,000000,49.0367,49.0585,48.1802,48.4905,180800.0449723,0
+GXC.US,D,20090701,000000,49.121,49.7921,49.121,49.2489,58090.126093003,0
+GXC.US,D,20090702,000000,48.4528,48.4528,47.5131,47.5706,116445.55457135,0
+GXC.US,D,20090706,000000,47.8382,48.3715,47.3336,48.3081,86403.842259753,0
+GXC.US,D,20090707,000000,47.6399,47.9155,46.6625,46.6625,340030.90514065,0
+GXC.US,D,20090708,000000,46.6794,47.1512,45.4481,46.266,261607.3182819,0
+GXC.US,D,20090709,000000,47.1026,47.5785,46.8558,47.2157,63003.768370623,0
+GXC.US,D,20090710,000000,46.8072,47.0798,46.2085,46.8955,49929.303669282,0
+GXC.US,D,20090713,000000,46.2085,46.9906,45.6117,46.9123,79651.240862424,0
+GXC.US,D,20090714,000000,47.7083,47.8858,47.3257,47.8858,116396.12560982,0
+GXC.US,D,20090715,000000,48.6907,49.8902,48.5956,49.7525,148898.18970034,0
+GXC.US,D,20090716,000000,49.3698,50.032,49.0982,49.7703,154829.66508371,0
+GXC.US,D,20090717,000000,49.9676,50.5703,49.9676,50.4335,72953.112198208,0
+GXC.US,D,20090720,000000,52.1058,52.3636,51.7153,52.2764,197235.67905756,0
+GXC.US,D,20090721,000000,52.3576,52.427,51.2761,52.1247,270439.97108067,0
+GXC.US,D,20090722,000000,51.3118,52.1941,51.0868,51.8382,154238.53505401,0
+GXC.US,D,20090723,000000,52.4905,54.2729,52.314,53.8565,660034.00207357,0
+GXC.US,D,20090724,000000,53.5026,54.032,53.0912,53.9854,145838.63785718,0
+GXC.US,D,20090727,000000,54.4216,54.7715,53.8645,54.5524,167462.29539425,0
+GXC.US,D,20090728,000000,54.8716,55.0481,54.0231,55.0293,191283.01983353,0
+GXC.US,D,20090729,000000,53.4025,53.8645,52.5708,53.1368,220649.87550712,0
+GXC.US,D,20090730,000000,53.8962,54.6149,53.8962,53.9041,122671.58621526,0
+GXC.US,D,20090731,000000,54.1281,54.4077,53.7683,53.9854,111257.53111953,0
+GXC.US,D,20090803,000000,56.2248,56.7304,54.7785,56.6015,145018.52059754,0
+GXC.US,D,20090804,000000,55.1244,56.1475,55.1244,55.7955,75034.172353973,0
+GXC.US,D,20090805,000000,55.0035,55.0114,53.8169,54.4801,228464.69520015,0
+GXC.US,D,20090806,000000,55.2761,55.2761,54.0548,54.5187,193629.38237464,0
+GXC.US,D,20090807,000000,54.4216,54.8141,53.8169,54.4364,151277.84113391,0
+GXC.US,D,20090810,000000,54.6298,54.9728,54.0796,54.4146,71272.527506253,0
+GXC.US,D,20090811,000000,54.941,54.941,53.4808,53.8962,89311.072201058,0
+GXC.US,D,20090812,000000,53.5948,54.6228,53.5522,54.4801,100179.39121134,0
+GXC.US,D,20090813,000000,54.6377,54.7884,53.8565,54.2887,119887.42430061,0
+GXC.US,D,20090814,000000,54.1361,54.3671,52.8018,53.3946,86344.325755055,0
+GXC.US,D,20090817,000000,51.6201,51.6201,47.8937,50.5187,617885.22045054,0
+GXC.US,D,20090818,000000,51.2454,51.7738,51.0778,51.5646,300672.33795816,0
+GXC.US,D,20090819,000000,50.6972,51.8441,50.5445,51.6459,374321.49063503,0
+GXC.US,D,20090820,000000,51.9076,52.4845,51.8055,52.3408,125678.68283394,0
+GXC.US,D,20090821,000000,52.3319,52.8018,51.9076,52.7225,234398.18809215,0
+GXC.US,D,20090824,000000,53.0992,53.1854,52.3576,52.546,220310.93405664,0
+GXC.US,D,20090825,000000,52.9852,53.2816,52.3576,52.3636,336000.93164464,0
+GXC.US,D,20090826,000000,52.2516,52.6818,52.084,52.2982,69826.982570135,0
+GXC.US,D,20090827,000000,52.0206,52.2833,51.285,52.1247,81499.278770985,0
+GXC.US,D,20090828,000000,52.0127,52.3497,51.173,51.285,227110.94690687,0
+GXC.US,D,20090831,000000,50.263,50.5703,50.0171,50.4156,250838.86594899,0
+GXC.US,D,20090901,000000,50.3125,50.8865,49.2191,49.3321,383589.92529871,0
+GXC.US,D,20090902,000000,49.5938,50.2332,49.5304,49.7297,204759.97750731,0
+GXC.US,D,20090903,000000,50.9192,51.4109,50.4712,51.4109,159810.89390057,0
+GXC.US,D,20090904,000000,52.2129,53.001,52.0761,52.9624,147455.67102717,0
+GXC.US,D,20090908,000000,54.5435,54.6545,54.0389,54.4444,135144.83334373,0
+GXC.US,D,20090909,000000,54.1995,54.6694,54.0706,54.4801,114364.49441559,0
+GXC.US,D,20090910,000000,54.6942,54.9589,54.2144,54.8716,86656.030838978,0
+GXC.US,D,20090911,000000,55.1423,55.2692,54.5435,54.6853,171790.86016807,0
+GXC.US,D,20090914,000000,54.2075,54.9262,53.8803,54.8379,106599.10368409,0
+GXC.US,D,20090915,000000,55.0947,55.0947,54.0875,54.4801,97656.496664772,0
+GXC.US,D,20090916,000000,55.4684,56.1237,55.1502,56.09,93923.096937925,0
+GXC.US,D,20090917,000000,55.9601,56.4756,55.4843,55.6439,70078.162395043,0
+GXC.US,D,20090918,000000,55.7708,55.9393,55.4526,55.7331,65498.417796317,0
+GXC.US,D,20090921,000000,55.1105,55.1968,54.6773,55.1244,153015.92482193,0
+GXC.US,D,20090922,000000,55.4526,55.634,55.2692,55.4605,110363.77479476,0
+GXC.US,D,20090923,000000,55.3098,55.5794,54.6942,54.6942,147742.15725317,0
+GXC.US,D,20090924,000000,54.2461,54.3601,52.8434,53.2498,202578.04191986,0
+GXC.US,D,20090925,000000,53.3688,53.8565,53.0912,53.3599,75075.531280966,0
+GXC.US,D,20090928,000000,53.0189,53.8803,52.8265,53.5443,129647.12231662,0
+GXC.US,D,20090929,000000,53.6394,53.8476,53.226,53.5948,107572.5515999,0
+GXC.US,D,20090930,000000,53.3688,53.7049,52.2833,53.231,327698.88361655,0
+GXC.US,D,20091001,000000,52.9624,53.1775,51.4536,51.4615,166356.70066293,0
+GXC.US,D,20091002,000000,51.1026,51.7311,50.8241,51.3653,147896.49666366,0
+GXC.US,D,20091005,000000,51.9304,52.9544,51.9304,52.5787,97276.196287301,0
+GXC.US,D,20091006,000000,53.7842,54.6377,53.3688,54.1609,137006.99381272,0
+GXC.US,D,20091007,000000,54.598,54.8538,54.3264,54.6853,72270.185525667,0
+GXC.US,D,20091008,000000,55.4377,55.859,55.2454,55.4526,183013.25194358,0
+GXC.US,D,20091009,000000,55.5566,55.8352,55.517,55.6845,223613.59569017,0
+GXC.US,D,20091012,000000,55.6756,55.8679,55.2285,55.3951,336809.95260679,0
+GXC.US,D,20091013,000000,55.8501,55.9076,55.1105,55.6845,103058.37603177,0
+GXC.US,D,20091014,000000,56.4835,57.687,56.4835,57.6701,185979.99838959,0
+GXC.US,D,20091015,000000,57.1596,57.5998,57.0734,57.5948,213549.25387046,0
+GXC.US,D,20091016,000000,56.7928,57.2409,56.2327,56.4677,93443.938637398,0
+GXC.US,D,20091019,000000,57.6632,58.2937,57.4501,58.2064,156634.32655665,0
+GXC.US,D,20091020,000000,58.2064,58.4166,57.3846,57.5948,164199.9839334,0
+GXC.US,D,20091021,000000,57.5601,58.5891,57.3757,57.3757,161173.7209827,0
+GXC.US,D,20091022,000000,57.6701,58.2064,57.113,58.1658,184227.79214113,0
+GXC.US,D,20091023,000000,59.0451,59.2751,57.8704,58.1499,203202.46084202,0
+GXC.US,D,20091026,000000,58.6704,59.0362,57.4183,57.5343,219121.61271702,0
+GXC.US,D,20091027,000000,57.6216,57.7911,57.0178,57.0734,154157.83470866,0
+GXC.US,D,20091028,000000,56.3229,56.3943,54.8637,55.1581,198732.67046384,0
+GXC.US,D,20091029,000000,55.517,56.6649,55.517,56.3864,204686.33844218,0
+GXC.US,D,20091030,000000,56.2248,56.2664,54.2293,54.4622,173832.57890548,0
+GXC.US,D,20091102,000000,55.7381,56.3864,55.0768,55.8679,151769.10448624,0
+GXC.US,D,20091103,000000,55.0679,55.9601,54.7338,55.8213,353233.48164024,0
+GXC.US,D,20091104,000000,57.0962,57.5274,56.5212,56.6649,114075.99068095,0
+GXC.US,D,20091105,000000,57.1775,57.8783,56.9604,57.8783,98942.65841882,0
+GXC.US,D,20091106,000000,57.3926,58.031,57.1209,57.6216,101290.02971425,0
+GXC.US,D,20091109,000000,58.8369,59.5794,58.8032,59.5546,164619.62572923,0
+GXC.US,D,20091110,000000,58.8439,59.2681,58.7021,59.2047,271796.7456369,0
+GXC.US,D,20091111,000000,60.09,60.09,59.3078,59.515,133750.73487777,0
+GXC.US,D,20091112,000000,59.2999,59.515,58.4701,58.6952,68930.199982411,0
+GXC.US,D,20091113,000000,59.2681,59.7073,58.9579,59.5229,143311.70829335,0
+GXC.US,D,20091116,000000,60.3299,60.9018,60.1931,60.5608,191215.4332943,0
+GXC.US,D,20091117,000000,60.2813,60.7115,59.9462,60.6411,112523.51778724,0
+GXC.US,D,20091118,000000,60.3071,60.3071,59.403,59.745,169001.65448184,0
+GXC.US,D,20091119,000000,59.1323,59.1789,58.2719,58.7487,185834.73776795,0
+GXC.US,D,20091120,000000,58.4166,58.7646,58.2719,58.709,179366.60508799,0
+GXC.US,D,20091123,000000,60.1237,60.3665,59.5546,59.5546,86743.792464548,0
+GXC.US,D,20091124,000000,59.2681,59.2681,58.6059,59.1958,84566.900648678,0
+GXC.US,D,20091125,000000,59.394,59.6815,59.2285,59.6429,85577.672474211,0
+GXC.US,D,20091127,000000,57.4858,58.4275,56.201,57.5016,179567.34719705,0
+GXC.US,D,20091130,000000,57.6791,58.1589,57.462,57.5948,153200.52686192,0
+GXC.US,D,20091201,000000,58.6367,59.8015,58.6367,59.3861,96800.064249724,0
+GXC.US,D,20091202,000000,59.8986,60.2168,59.6121,59.8669,79607.864426797,0
+GXC.US,D,20091203,000000,60.09,60.3933,59.3861,59.3861,87836.273389751,0
+GXC.US,D,20091204,000000,60.6659,60.9841,59.6042,60.1623,182297.03637858,0
+GXC.US,D,20091207,000000,59.853,60.0592,59.4912,59.5705,60766.351295739,0
+GXC.US,D,20091208,000000,59.3078,59.3078,58.4533,58.6545,94909.658659853,0
+GXC.US,D,20091209,000000,58.7715,58.7715,58.144,58.6952,99148.444299467,0
+GXC.US,D,20091210,000000,58.6466,58.709,58.2064,58.4533,104671.37418449,0
+GXC.US,D,20091211,000000,58.6704,58.8855,58.3185,58.717,47442.724278124,0
+GXC.US,D,20091214,000000,59.0193,59.1135,58.6853,58.7953,137043.30896813,0
+GXC.US,D,20091215,000000,58.485,58.7021,58.2064,58.3908,85645.259013444,0
+GXC.US,D,20091216,000000,58.2064,58.3115,57.8704,58.0082,126316.21556222,0
+GXC.US,D,20091217,000000,57.0178,57.0962,56.425,56.7839,168031.23282898,0
+GXC.US,D,20091218,000000,56.1475,56.2912,55.3485,55.9601,164930.32205883,0
+GXC.US,D,20091221,000000,55.7807,56.6421,55.6042,56.0434,114210.1550051,0
+GXC.US,D,20091222,000000,55.9968,56.1554,55.5566,55.7628,869177.01708781,0
+GXC.US,D,20091223,000000,56.3061,56.4964,55.9968,56.2991,137086.68540376,0
+GXC.US,D,20091224,000000,56.7839,57.224,56.7839,57.1844,90362.194199268,0
+GXC.US,D,20091228,000000,57.3123,57.3519,56.7839,57.001,117107.29740324,0
+GXC.US,D,20091229,000000,57.1913,57.1913,56.6977,56.9455,59738.430646818,0
+GXC.US,D,20091230,000000,56.8394,57.1209,56.6739,57.0426,274914.80523044,0
+GXC.US,D,20091231,000000,57.7346,57.8704,57.3519,57.3519,106400.37908366,0
+GXC.US,D,20100104,000000,57.8783,58.9489,57.8783,58.9489,163670.38791702,0
+GXC.US,D,20100105,000000,59.745,60.1455,59.6429,60.1058,115757.58412723,0
+GXC.US,D,20100106,000000,60.3219,60.4984,60.1316,60.4171,91271.081838795,0
+GXC.US,D,20100107,000000,59.7331,59.9859,59.4436,59.9066,274785.68467788,0
+GXC.US,D,20100108,000000,59.6607,60.0097,59.3395,60.0097,84601.198295452,0
+GXC.US,D,20100111,000000,60.2654,60.3844,59.8669,60.1712,120943.59007041,0
+GXC.US,D,20100112,000000,59.3802,59.3802,58.4919,58.9737,91985.27989516,0
+GXC.US,D,20100113,000000,58.3819,58.8855,58.1351,58.8855,85189.302062205,0
+GXC.US,D,20100114,000000,58.4781,58.5574,58.1499,58.3908,97208.609748068,0
+GXC.US,D,20100115,000000,57.9428,58.4622,57.462,57.6701,106037.22752958,0
+GXC.US,D,20100119,000000,58.2719,58.9489,58.0627,58.9489,75798.808126183,0
+GXC.US,D,20100120,000000,57.2003,57.4015,56.6739,57.1913,251653.93943704,0
+GXC.US,D,20100121,000000,56.3685,56.3685,54.8637,55.0035,328010.58870047,0
+GXC.US,D,20100122,000000,55.0858,55.1968,53.8565,53.9854,301041.54203815,0
+GXC.US,D,20100125,000000,54.8538,54.9975,54.3452,54.6942,187631.32920635,0
+GXC.US,D,20100126,000000,53.8962,53.8962,52.8741,53.2013,315052.13074557,0
+GXC.US,D,20100127,000000,52.6818,52.9068,51.9225,52.7928,248484.43337334,0
+GXC.US,D,20100128,000000,53.3688,53.4243,52.2833,52.657,148802.35804024,0
+GXC.US,D,20100129,000000,53.231,53.4808,52.2922,52.3576,137509.35346254,0
+GXC.US,D,20100201,000000,53.0833,53.92,53.001,53.8397,129476.64283707,0
+GXC.US,D,20100202,000000,53.688,54.6773,53.6027,54.5019,108663.01501647,0
+GXC.US,D,20100203,000000,54.9341,55.0768,54.4711,54.7338,83428.017024898,0
+GXC.US,D,20100204,000000,53.7604,53.7604,52.1713,52.1713,206528.32382484,0
+GXC.US,D,20100205,000000,51.7311,51.8055,50.4067,51.6617,523506.16656137,0
+GXC.US,D,20100208,000000,51.3118,51.7658,50.9034,50.9034,158762.79816531,0
+GXC.US,D,20100209,000000,51.9155,52.8345,51.5884,52.2199,156962.17170964,0
+GXC.US,D,20100210,000000,52.7225,53.0833,52.0602,52.771,123655.12167424,0
+GXC.US,D,20100211,000000,53.1854,54.0389,52.9227,53.9755,106730.24174529,0
+GXC.US,D,20100212,000000,53.1676,53.464,52.7135,53.3946,90359.167936317,0
+GXC.US,D,20100216,000000,53.8734,54.4364,53.5353,54.3452,92578.427433497,0
+GXC.US,D,20100217,000000,54.7963,54.8062,54.1995,54.3988,52983.811740856,0
+GXC.US,D,20100218,000000,54.144,54.7963,54.032,54.7031,78236.96731013,0
+GXC.US,D,20100219,000000,53.6474,54.0161,53.4094,53.7842,136668.05236225,0
+GXC.US,D,20100222,000000,54.144,54.2798,53.8397,53.9854,55503.680024472,0
+GXC.US,D,20100223,000000,54.2075,54.3452,53.2399,53.4808,85181.23202767,0
+GXC.US,D,20100224,000000,54.0548,54.5604,54.0013,54.4533,46725.499958808,0
+GXC.US,D,20100225,000000,53.2181,54.1281,53.0833,53.9755,165223.86956505,0
+GXC.US,D,20100226,000000,54.3264,54.8865,54.0944,54.7338,90664.820494338,0
+GXC.US,D,20100301,000000,55.5328,56.0434,55.517,55.8283,66699.844187745,0
+GXC.US,D,20100302,000000,56.434,56.6015,56.0335,56.1812,63160.125289743,0
+GXC.US,D,20100303,000000,56.2179,56.6649,56.0434,56.081,46172.702593147,0
+GXC.US,D,20100304,000000,55.6617,55.7153,55.174,55.3802,152922.11067046,0
+GXC.US,D,20100305,000000,56.2991,56.777,56.0245,56.777,114553.13147285,0
+GXC.US,D,20100308,000000,56.9832,57.3519,56.9832,57.1775,101818.6169763,0
+GXC.US,D,20100309,000000,57.0654,57.8159,57.0654,57.462,81589.057905189,0
+GXC.US,D,20100310,000000,57.3757,58.0548,57.3757,57.799,57260.930044512,0
+GXC.US,D,20100311,000000,57.4342,57.8446,57.0734,57.8228,101837.78330832,0
+GXC.US,D,20100312,000000,57.7752,57.7752,57.1844,57.4501,110693.63745639,0
+GXC.US,D,20100315,000000,56.8979,57.1299,56.6649,56.9276,169832.86803897,0
+GXC.US,D,20100316,000000,56.8761,57.2161,56.6114,57.1596,66839.052283477,0
+GXC.US,D,20100317,000000,57.6969,58.1182,57.6216,57.7831,67257.685324991,0
+GXC.US,D,20100318,000000,57.7286,57.7286,57.3043,57.6553,57040.01284911,0
+GXC.US,D,20100319,000000,57.7564,57.7564,56.9604,57.0962,42701.578988694,0
+GXC.US,D,20100322,000000,56.4032,57.2003,56.2912,57.1517,77388.604929617,0
+GXC.US,D,20100323,000000,56.9048,57.1596,56.6649,57.0248,72365.008431455,0
+GXC.US,D,20100324,000000,56.6649,56.6649,56.1237,56.425,81759.537384745,0
+GXC.US,D,20100325,000000,56.425,56.6342,55.5794,55.7153,83638.84667713,0
+GXC.US,D,20100326,000000,56.5143,57.0734,56.2179,56.7205,43605.422856636,0
+GXC.US,D,20100329,000000,56.9921,57.577,56.9921,57.456,124180.68267334,0
+GXC.US,D,20100330,000000,57.8634,58.2362,57.7346,58.0082,90252.239978726,0
+GXC.US,D,20100331,000000,57.6394,57.911,57.3846,57.4927,48351.611917651,0
+GXC.US,D,20100401,000000,58.4275,59.0193,58.4275,59.0193,107795.48630393,0
+GXC.US,D,20100405,000000,59.403,59.9066,59.1323,59.7251,225955.92321402,0
+GXC.US,D,20100406,000000,59.4515,59.8441,59.3227,59.8441,239976.59946461,0
+GXC.US,D,20100407,000000,59.8887,59.9155,59.1482,59.6181,189695.24053873,0
+GXC.US,D,20100408,000000,59.5705,60.2168,59.1076,59.9769,65688.063607894,0
+GXC.US,D,20100409,000000,60.3427,60.7759,60.3071,60.7759,87304.659864744,0
+GXC.US,D,20100412,000000,59.9323,60.1792,59.8828,60.0245,111986.86049065,0
+GXC.US,D,20100413,000000,59.5388,59.7529,59.1234,59.7529,62224.00128366,0
+GXC.US,D,20100414,000000,59.9541,60.4339,59.8362,60.3933,60596.8805705,0
+GXC.US,D,20100415,000000,59.7876,60.1931,59.7876,59.9859,142153.65833755,0
+GXC.US,D,20100416,000000,58.9162,58.9162,57.5601,57.9606,135040.93164909,0
+GXC.US,D,20100419,000000,57.224,57.6315,56.8097,57.4689,149582.1251272,0
+GXC.US,D,20100420,000000,58.3908,58.4701,57.9675,58.4444,69233.835031798,0
+GXC.US,D,20100421,000000,58.0934,58.0934,57.2954,57.687,58546.083044242,0
+GXC.US,D,20100422,000000,57.3123,58.0706,57.0565,57.9675,115822.14440351,0
+GXC.US,D,20100423,000000,57.6216,58.1995,57.4927,58.0855,42744.955424321,0
+GXC.US,D,20100426,000000,58.2223,58.5177,58.1658,58.1827,59738.430646818,0
+GXC.US,D,20100427,000000,57.2726,57.5016,55.9532,56.1732,160295.09597268,0
+GXC.US,D,20100428,000000,56.7304,56.8761,56.0741,56.7205,92585.488713716,0
+GXC.US,D,20100429,000000,56.6739,57.4183,56.6739,57.2577,88626.128019883,0
+GXC.US,D,20100430,000000,57.577,57.6087,56.6649,56.8582,55346.314351035,0
+GXC.US,D,20100503,000000,56.8582,57.3519,56.5291,57.224,82248.783228441,0
+GXC.US,D,20100504,000000,56.0741,56.0741,54.7031,55.0679,205226.02200172,0
+GXC.US,D,20100505,000000,54.3988,55.1324,53.8476,54.3363,157113.48485718,0
+GXC.US,D,20100506,000000,53.8882,54.1281,35.1235,51.9968,274616.21395264,0
+GXC.US,D,20100507,000000,52.7225,53.4322,47.8937,52.3576,543550.11483818,0
+GXC.US,D,20100510,000000,53.1527,55.3247,53.1527,55.3167,184665.59151466,0
+GXC.US,D,20100511,000000,54.5187,55.3247,53.464,54.6228,181542.48814954,0
+GXC.US,D,20100512,000000,54.4801,55.2285,54.4801,55.06,76796.466145597,0
+GXC.US,D,20100513,000000,55.0293,55.3485,54.6377,54.6853,112914.9144622,0
+GXC.US,D,20100514,000000,54.3671,54.3671,53.1368,53.8476,114816.41634956,0
+GXC.US,D,20100517,000000,53.4808,53.6791,52.2922,53.4481,264371.3051102,0
+GXC.US,D,20100518,000000,54.1757,54.2144,52.5301,52.8345,179490.68186897,0
+GXC.US,D,20100519,000000,52.2427,52.7482,51.5646,52.3874,182310.1501847,0
+GXC.US,D,20100520,000000,50.8796,51.5884,50.0389,50.144,292140.29394582,0
+GXC.US,D,20100521,000000,49.3698,52.0206,49.2489,51.9869,361527.45963379,0
+GXC.US,D,20100524,000000,52.6025,53.0734,52.203,52.3963,91689.714880309,0
+GXC.US,D,20100525,000000,50.1916,51.8699,49.9269,51.8699,462700.47384728,0
+GXC.US,D,20100526,000000,52.1415,52.9852,51.5487,51.7569,88511.130027757,0
+GXC.US,D,20100527,000000,52.5549,54.5286,52.5549,54.5019,152273.48164469,0
+GXC.US,D,20100528,000000,54.4077,54.4285,53.1527,53.7604,215297.42510165,0
+GXC.US,D,20100601,000000,53.2181,54.0161,52.5638,52.6203,114825.49513841,0
+GXC.US,D,20100602,000000,53.2013,54.1995,52.7403,54.1014,194412.17572455,0
+GXC.US,D,20100603,000000,54.2729,54.2729,53.2399,53.912,57005.715202336,0
+GXC.US,D,20100604,000000,53.2974,53.4719,52.1861,52.4845,69847.157656473,0
+GXC.US,D,20100607,000000,52.6025,52.8672,51.7738,51.9225,62256.2814218,0
+GXC.US,D,20100608,000000,52.2427,52.891,51.6617,52.8018,51561.468154027,0
+GXC.US,D,20100609,000000,53.3222,53.8962,52.5708,52.8811,139924.3112972,0
+GXC.US,D,20100610,000000,53.6325,54.2075,53.3529,54.1281,87219.924502125,0
+GXC.US,D,20100611,000000,53.5195,54.6298,53.345,54.5881,71240.247368112,0
+GXC.US,D,20100614,000000,55.0293,55.3167,54.2144,54.3849,76067.136774478,0
+GXC.US,D,20100615,000000,54.9807,55.859,54.7338,55.8501,197175.15379854,0
+GXC.US,D,20100616,000000,55.4377,56.0741,55.3336,55.8917,84215.854146396,0
+GXC.US,D,20100617,000000,55.634,55.7381,54.8925,55.3405,287994.31370337,0
+GXC.US,D,20100618,000000,55.0382,55.3167,54.9262,55.1175,83475.428477792,0
+GXC.US,D,20100621,000000,56.8394,57.3281,56.2416,56.7115,119519.22897495,0
+GXC.US,D,20100622,000000,56.5143,56.8255,55.7153,55.8501,77616.583405237,0
+GXC.US,D,20100623,000000,56.5698,56.5698,55.8213,56.3061,132591.67616765,0
+GXC.US,D,20100624,000000,55.9601,55.9869,55.3485,55.5259,37374.347441145,0
+GXC.US,D,20100625,000000,55.7549,56.1931,55.3336,56.0434,51232.614246717,0
+GXC.US,D,20100628,000000,56.09,56.09,55.4843,55.747,125613.11380334,0
+GXC.US,D,20100629,000000,54.0548,54.2461,53.121,53.3222,144397.12793833,0
+GXC.US,D,20100630,000000,53.7049,54.1589,53.2191,53.2925,73801.474578721,0
+GXC.US,D,20100701,000000,53.2657,53.5859,52.4776,53.569,63283.193316405,0
+GXC.US,D,20100702,000000,53.3599,53.7207,52.8672,53.2399,34717.28857043,0
+GXC.US,D,20100706,000000,54.1361,54.6942,53.4719,53.8882,45666.307926063,0
+GXC.US,D,20100707,000000,53.3946,54.7785,53.345,54.7259,54882.287365261,0
+GXC.US,D,20100708,000000,54.6694,54.83,54.3026,54.7785,49785.051801966,0
+GXC.US,D,20100709,000000,54.9589,55.6845,54.9341,55.6528,75214.739376698,0
+GXC.US,D,20100712,000000,55.8352,55.8501,55.2454,55.4763,49799.174362402,0
+GXC.US,D,20100713,000000,55.6617,56.1237,55.6221,55.9968,23318.36478946,0
+GXC.US,D,20100714,000000,55.4843,55.6984,55.1581,55.6439,69113.793268087,0
+GXC.US,D,20100715,000000,54.718,55.0035,54.0875,55.0035,47382.19901911,0
+GXC.US,D,20100716,000000,54.2144,54.3026,53.456,53.569,48181.132438095,0
+GXC.US,D,20100719,000000,54.1361,54.1609,53.569,54.0548,54270.98224922,0
+GXC.US,D,20100720,000000,54.4533,55.5477,54.2798,55.5477,344268.68202595,0
+GXC.US,D,20100721,000000,56.0245,56.0245,54.9807,55.1809,32547.458034778,0
+GXC.US,D,20100722,000000,56.5043,56.9356,56.1554,56.7383,128546.57135688,0
+GXC.US,D,20100723,000000,56.6977,57.2082,56.2089,57.1775,61243.492087633,0
+GXC.US,D,20100726,000000,56.8255,57.3043,56.6263,57.1913,234404.24061805,0
+GXC.US,D,20100727,000000,57.3351,57.3608,56.5371,56.8761,376888.77037154,0
+GXC.US,D,20100728,000000,56.9703,57.1368,56.6015,56.9455,35780.515620443,0
+GXC.US,D,20100729,000000,57.1844,57.3519,56.3864,56.9276,69992.418278107,0
+GXC.US,D,20100730,000000,56.4181,57.3688,56.2744,57.2082,53106.879767517,0
+GXC.US,D,20100802,000000,58.1827,58.8528,58.1281,58.6625,64736.808287057,0
+GXC.US,D,20100803,000000,58.0934,58.6625,57.8317,58.5742,387178.06440392,0
+GXC.US,D,20100804,000000,58.5098,58.8201,58.2064,58.6466,502111.49625424,0
+GXC.US,D,20100805,000000,58.262,58.5742,58.0627,58.5742,387299.11492195,0
+GXC.US,D,20100806,000000,58.0082,58.4275,57.6969,58.4275,150076.41474248,0
+GXC.US,D,20100809,000000,58.709,58.8369,58.4919,58.8201,182968.86675364,0
+GXC.US,D,20100810,000000,57.8397,57.9279,57.2726,57.7752,156475.95212889,0
+GXC.US,D,20100811,000000,56.545,56.545,55.978,56.1554,138816.69905724,0
+GXC.US,D,20100812,000000,55.859,56.2089,55.3485,55.9155,133670.03453242,0
+GXC.US,D,20100813,000000,56.1157,56.434,56.081,56.3309,127708.29651954,0
+GXC.US,D,20100816,000000,56.5143,57.0476,56.4508,56.7611,356355.57625104,0
+GXC.US,D,20100817,000000,57.3123,57.6632,57.1596,57.2726,321645.34896083,0
+GXC.US,D,20100818,000000,56.9832,57.4084,56.7462,57.0476,121854.49521857,0
+GXC.US,D,20100819,000000,57.1299,57.2003,56.3864,56.7611,97668.601716575,0
+GXC.US,D,20100820,000000,56.7304,56.9703,56.3477,56.9276,27896.091879553,0
+GXC.US,D,20100823,000000,56.6421,56.6838,56.1812,56.2585,135667.36807988,0
+GXC.US,D,20100824,000000,55.7381,55.9314,55.1968,55.6617,189038.54147843,0
+GXC.US,D,20100825,000000,55.0768,55.5477,54.6773,55.4684,145468.42502288,0
+GXC.US,D,20100826,000000,55.5566,55.6845,54.9807,55.0768,93393.500921553,0
+GXC.US,D,20100827,000000,55.5259,56.1554,55.0114,56.0136,37091.896232413,0
+GXC.US,D,20100830,000000,55.859,55.9314,55.4377,55.4763,68629.591195975,0
+GXC.US,D,20100831,000000,55.3098,55.8213,55.2216,55.517,84124.057503559,0
+GXC.US,D,20100901,000000,56.3596,57.0099,56.2912,56.9832,85878.281260648,0
+GXC.US,D,20100902,000000,56.8979,57.2865,56.8335,57.2865,51800.542927132,0
+GXC.US,D,20100903,000000,57.9507,57.9507,57.4501,57.6315,26542.343586273,0
+GXC.US,D,20100907,000000,58.0082,58.2223,57.1596,57.232,80941.437633739,0
+GXC.US,D,20100908,000000,57.3202,57.8535,57.3123,57.687,40290.656171303,0
+GXC.US,D,20100909,000000,58.2283,58.2283,57.6701,57.8783,31621.421571864,0
+GXC.US,D,20100910,000000,57.8535,57.911,57.5859,57.8317,40309.822503324,0
+GXC.US,D,20100913,000000,59.1135,59.283,58.829,59.2751,243368.03147803,0
+GXC.US,D,20100914,000000,59.1958,59.8173,59.0669,59.5794,149653.7466837,0
+GXC.US,D,20100915,000000,59.0124,59.2909,58.6952,59.283,114623.74427503,0
+GXC.US,D,20100916,000000,58.7804,59.1016,58.6545,58.941,130348.20656687,0
+GXC.US,D,20100917,000000,59.4515,59.4843,59.0035,59.1958,87272.379726603,0
+GXC.US,D,20100920,000000,59.5001,60.1058,59.3395,60.0751,116492.96602425,0
+GXC.US,D,20100921,000000,59.8738,60.2654,59.6667,60.0097,425758.88200808,0
+GXC.US,D,20100922,000000,59.9323,60.202,59.7787,59.8828,54188.264395234,0
+GXC.US,D,20100923,000000,59.4278,59.9859,59.4278,59.6736,128363.98682552,0
+GXC.US,D,20100924,000000,60.4339,61.0099,60.3368,60.8662,50498.241104014,0
+GXC.US,D,20100927,000000,60.6481,61.0228,60.6481,60.7551,91438.5350554,0
+GXC.US,D,20100928,000000,60.5132,60.8662,60.1237,60.6887,44910.750942705,0
+GXC.US,D,20100929,000000,60.8969,61.0634,60.8017,61.0158,129924.52975377,0
+GXC.US,D,20100930,000000,61.232,61.3033,60.536,60.8572,58898.13830084,0
+GXC.US,D,20101001,000000,61.3588,61.5968,61.1289,61.3767,116039.02658164,0
+GXC.US,D,20101004,000000,61.8704,61.9427,61.1913,61.4947,206135.91839556,0
+GXC.US,D,20101005,000000,62.0151,62.938,62.0151,62.7635,94668.566378114,0
+GXC.US,D,20101006,000000,62.6367,62.708,62.4681,62.6614,92878.027465617,0
+GXC.US,D,20101007,000000,62.6614,62.7398,61.8704,62.139,46835.45417935,0
+GXC.US,D,20101008,000000,62.1896,62.938,62.1559,62.8349,54947.85639586,0
+GXC.US,D,20101011,000000,62.8597,63.1789,62.8597,63.1393,75333.772386092,0
+GXC.US,D,20101012,000000,62.9469,63.1393,62.5494,62.9806,131668.66596769,0
+GXC.US,D,20101013,000000,63.8986,64.6798,63.8986,64.4508,112467.0275455,0
+GXC.US,D,20101014,000000,64.9207,64.9207,64.0255,64.4409,75610.171068923,0
+GXC.US,D,20101015,000000,64.9494,65.0059,63.9065,64.7581,167472.38293742,0
+GXC.US,D,20101018,000000,64.4002,65.5343,64.2803,65.5343,160989.1189427,0
+GXC.US,D,20101019,000000,64.2961,64.2961,63.3147,63.4823,651246.74321906,0
+GXC.US,D,20101020,000000,63.9601,64.7184,63.859,64.2664,124145.37627225,0
+GXC.US,D,20101021,000000,64.6798,64.8463,63.7231,64.4329,90819.159904824,0
+GXC.US,D,20101022,000000,64.2585,64.3824,64.0086,64.0572,52911.181430039,0
+GXC.US,D,20101025,000000,64.9752,65.3311,64.8552,65.1368,94429.491605009,0
+GXC.US,D,20101026,000000,64.7581,65.0059,64.2882,64.9673,592253.78201243,0
+GXC.US,D,20101027,000000,63.5318,63.5933,62.6932,63.516,131801.82153752,0
+GXC.US,D,20101028,000000,63.8342,64.0324,63.3643,63.6082,131436.6524748,0
+GXC.US,D,20101029,000000,63.4525,63.8163,63.4188,63.8005,60183.291300571,0
+GXC.US,D,20101101,000000,64.7938,64.999,64.2357,64.3744,80980.779052098,0
+GXC.US,D,20101102,000000,65.2726,65.3896,65.0466,65.3311,49609.528550825,0
+GXC.US,D,20101103,000000,66.0637,66.5464,65.4233,66.5464,114511.77254585,0
+GXC.US,D,20101104,000000,67.3157,67.7519,67.1789,67.6418,276738.6330354,0
+GXC.US,D,20101105,000000,67.2493,67.5239,67.162,67.5239,117510.79913,0
+GXC.US,D,20101108,000000,67.7271,67.7271,67.2909,67.6983,66456.734397372,0
+GXC.US,D,20101109,000000,67.515,67.6339,66.254,66.5891,319911.30029008,0
+GXC.US,D,20101110,000000,66.2827,66.8974,65.7653,66.8904,154994.09203737,0
+GXC.US,D,20101111,000000,66.8726,66.9866,66.2986,66.9866,73691.520358179,0
+GXC.US,D,20101112,000000,65.7306,65.8684,64.6471,65.0545,103695.90876005,0
+GXC.US,D,20101115,000000,64.7353,65.0773,64.2723,64.3596,132637.07011191,0
+GXC.US,D,20101116,000000,63.6815,63.6815,62.254,62.4206,141637.1761273,0
+GXC.US,D,20101117,000000,61.7524,62.5346,61.6562,62.1985,104065.11284004,0
+GXC.US,D,20101118,000000,63.4823,63.8887,63.4753,63.5626,122894.52091929,0
+GXC.US,D,20101119,000000,63.0213,63.284,62.3997,63.2265,86946.552082245,0
+GXC.US,D,20101122,000000,63.0421,63.4426,62.3482,63.1393,153913.71616397,0
+GXC.US,D,20101123,000000,61.6305,61.8634,61.2964,61.6225,179067.00505587,0
+GXC.US,D,20101124,000000,62.0706,62.6535,62.0706,62.5861,62658.774394243,0
+GXC.US,D,20101126,000000,61.4322,61.796,61.3678,61.4243,43262.44638889,0
+GXC.US,D,20101129,000000,61.9011,62.3412,61.454,62.2302,71471.252106682,0
+GXC.US,D,20101130,000000,61.4867,62.028,61.4243,61.6225,91338.668378027,0
+GXC.US,D,20101201,000000,62.7973,63.3147,62.7804,63.0828,61368.577622928,0
+GXC.US,D,20101202,000000,63.172,64.1603,63.1621,63.9779,181851.16697051,0
+GXC.US,D,20101203,000000,62.7001,63.626,62.7001,63.4753,78871.47377546,0
+GXC.US,D,20101206,000000,62.8597,63.0828,62.715,62.9975,71290.685083957,0
+GXC.US,D,20101207,000000,63.6171,63.7697,62.8052,62.8121,913846.67574878,0
+GXC.US,D,20101208,000000,62.5732,62.6694,61.8466,62.0934,102659.9180766,0
+GXC.US,D,20101209,000000,62.1896,62.1896,61.8039,62.0776,70178.029072416,0
+GXC.US,D,20101210,000000,62.1093,62.4067,62.1093,62.2768,47385.225282061,0
+GXC.US,D,20101213,000000,62.8686,63.1393,62.6535,62.6535,85711.836798359,0
+GXC.US,D,20101214,000000,62.8419,62.8498,62.2074,62.4374,128510.25620148,0
+GXC.US,D,20101215,000000,61.342,61.8634,61.0892,61.2072,90068.64669305,0
+GXC.US,D,20101216,000000,60.7591,60.8404,60.4667,60.7046,195829.4755398,0
+GXC.US,D,20101217,000000,60.426,60.5926,60.2654,60.4756,121040.43048483,0
+GXC.US,D,20101220,000000,60.2406,60.3427,59.8669,60.0979,233742.49778617,0
+GXC.US,D,20101221,000000,60.887,61.4768,60.8662,61.3499,107189.22495948,0
+GXC.US,D,20101222,000000,61.3499,61.3678,61.0545,61.1665,1029931.0962747,0
+GXC.US,D,20101223,000000,60.7383,60.7928,60.5291,60.7046,392821.03605266,0
+GXC.US,D,20101227,000000,60.0245,60.6183,59.9155,60.4825,352277.18254782,0
+GXC.US,D,20101228,000000,60.0325,60.0325,59.5229,59.7876,273587.2845494,0
+GXC.US,D,20101229,000000,60.4696,60.7026,60.3874,60.5807,155569.081998,0
+GXC.US,D,20101230,000000,60.7095,60.881,60.4131,60.4458,70538.154363549,0
+GXC.US,D,20101231,000000,60.775,60.9296,60.7591,60.8582,42272.858404011,0
+GXC.US,D,20110103,000000,61.9497,62.0934,61.7425,61.8039,115889.73094274,0
+GXC.US,D,20110104,000000,62.715,62.7804,62.1896,62.7804,112671.80467183,0
+GXC.US,D,20110105,000000,62.6039,63.2196,62.5346,63.1006,162106.81872583,0
+GXC.US,D,20110106,000000,62.7398,62.8498,62.484,62.708,227017.13275539,0
+GXC.US,D,20110107,000000,62.8191,62.8686,61.91,62.4285,53708.09734039,0
+GXC.US,D,20110110,000000,61.9269,62.1033,61.685,62.0151,85815.738493,0
+GXC.US,D,20110111,000000,62.594,62.708,62.3412,62.4612,84643.565976762,0
+GXC.US,D,20110112,000000,63.6577,63.6577,63.1878,63.4585,82413.210182096,0
+GXC.US,D,20110113,000000,63.5784,63.5784,63.1234,63.3147,80736.660507408,0
+GXC.US,D,20110114,000000,63.284,63.5001,63.0659,63.4585,43435.952131397,0
+GXC.US,D,20110118,000000,62.8845,63.058,62.6535,63.0421,79326.421972382,0
+GXC.US,D,20110119,000000,63.2979,63.4505,62.6039,62.827,116060.2104223,0
+GXC.US,D,20110120,000000,62.3908,62.3908,61.3678,61.9586,92231.415948484,0
+GXC.US,D,20110121,000000,62.1033,62.1896,61.3846,61.3995,86641.908278541,0
+GXC.US,D,20110124,000000,60.9841,61.3251,60.9514,61.2865,74882.859206438,0
+GXC.US,D,20110125,000000,61.0158,61.2072,60.5926,61.0099,223106.19226877,0
+GXC.US,D,20110126,000000,61.5422,61.7425,61.342,61.5254,126839.75905269,0
+GXC.US,D,20110127,000000,61.7693,61.8634,61.4709,61.6067,124507.51907202,0
+GXC.US,D,20110128,000000,61.2647,61.3033,59.8887,60.0751,74776.940003163,0
+GXC.US,D,20110131,000000,60.7442,61.2389,60.6233,60.7928,76456.515940802,0
+GXC.US,D,20110201,000000,61.1199,61.7811,61.1199,61.5115,89643.961125635,0
+GXC.US,D,20110202,000000,61.918,62.0538,61.6305,61.6622,42377.768852969,0
+GXC.US,D,20110203,000000,61.8307,61.8704,61.3995,61.6384,57504.039834884,0
+GXC.US,D,20110204,000000,61.7346,61.8396,61.2865,61.6562,180620.4867039,0
+GXC.US,D,20110207,000000,61.2647,61.6781,61.2647,61.4243,44972.284956036,0
+GXC.US,D,20110208,000000,61.111,61.2865,60.7759,61.1437,86814.405266731,0
+GXC.US,D,20110209,000000,60.202,60.202,59.3802,59.8263,186928.22744747,0
+GXC.US,D,20110210,000000,58.8924,59.6607,58.6466,59.4843,137884.61006843,0
+GXC.US,D,20110211,000000,59.3653,60.3427,59.283,60.0503,88653.36438644,0
+GXC.US,D,20110214,000000,60.7849,60.8315,60.4429,60.4667,64040.767808397,0
+GXC.US,D,20110215,000000,60.3368,60.543,60.1623,60.4756,41153.141112252,0
+GXC.US,D,20110216,000000,60.7383,61.2567,60.6738,60.993,172681.59022989,0
+GXC.US,D,20110218,000000,61.4947,61.5184,61.0545,61.2647,42673.333867821,0
+GXC.US,D,20110222,000000,59.5794,59.8362,58.7804,58.9668,204752.91622709,0
+GXC.US,D,20110223,000000,58.8855,59.175,58.1995,58.7487,114755.89109054,0
+GXC.US,D,20110224,000000,58.4354,58.8528,58.1351,58.6466,85603.900086451,0
+GXC.US,D,20110225,000000,59.2681,59.5616,59.175,59.4595,73033.81254356,0
+GXC.US,D,20110228,000000,60.1782,60.3963,59.9432,60.2912,53563.845473073,0
+GXC.US,D,20110301,000000,60.6818,60.6818,59.7251,59.8015,91704.846195062,0
+GXC.US,D,20110302,000000,60.202,60.8315,60.1237,60.6005,64419.050677234,0
+GXC.US,D,20110303,000000,61.1368,61.7524,61.1368,61.7346,41624.229378245,0
+GXC.US,D,20110304,000000,61.9348,61.9735,61.2865,61.8218,74240.282706572,0
+GXC.US,D,20110307,000000,62.1172,62.1896,61.0466,61.2964,80957.577702809,0
+GXC.US,D,20110308,000000,61.91,62.6852,61.5353,62.4999,152402.60219725,0
+GXC.US,D,20110309,000000,62.5861,62.7973,62.3482,62.6456,76027.795356119,0
+GXC.US,D,20110310,000000,62.0855,62.0855,61.4619,61.7346,215730.1807036,0
+GXC.US,D,20110311,000000,61.0466,61.9427,61.0099,61.7038,137537.59858341,0
+GXC.US,D,20110314,000000,61.5888,61.9348,61.342,61.8466,81425.639705851,0
+GXC.US,D,20110315,000000,59.394,61.1992,59.2602,60.8741,335313.96995483,0
+GXC.US,D,20110316,000000,60.2565,60.8235,58.9668,59.4763,140620.35177586,0
+GXC.US,D,20110317,000000,59.7341,59.7341,59.0193,59.3276,79567.514254121,0
+GXC.US,D,20110318,000000,59.853,59.853,59.2047,59.2602,92338.343906075,0
+GXC.US,D,20110321,000000,60.5757,61.0158,60.4032,60.8493,109429.66829731,0
+GXC.US,D,20110322,000000,61.1992,61.2478,60.8969,61.0724,58332.227129059,0
+GXC.US,D,20110323,000000,61.1992,61.9269,60.9435,61.7346,80477.410647965,0
+GXC.US,D,20110324,000000,62.254,62.6208,61.6305,62.4146,148227.3680796,0
+GXC.US,D,20110325,000000,62.3412,62.7566,62.3254,62.484,65891.831979908,0
+GXC.US,D,20110328,000000,61.8704,62.1271,61.8039,61.8763,91083.453535852,0
+GXC.US,D,20110329,000000,61.9348,62.4751,61.7891,62.3254,80017.418679459,0
+GXC.US,D,20110330,000000,63.1482,63.5933,63.1234,63.393,65910.998311929,0
+GXC.US,D,20110331,000000,63.517,64.2238,63.392,64.1355,158101.05533342,0
+GXC.US,D,20110401,000000,64.7184,64.9673,64.5301,64.7046,104153.88321992,0
+GXC.US,D,20110404,000000,65.6453,66.0924,65.3896,66.0924,85257.897355754,0
+GXC.US,D,20110405,000000,65.9328,66.1955,65.7127,65.9962,437498.76474816,0
+GXC.US,D,20110406,000000,66.4354,66.4988,65.9011,66.0765,57249.833747026,0
+GXC.US,D,20110407,000000,66.1013,66.3402,65.6701,66.0131,63942.918639657,0
+GXC.US,D,20110408,000000,66.3164,66.6119,65.9011,66.2986,47391.277807962,0
+GXC.US,D,20110411,000000,66.3967,66.5405,65.3668,65.5174,88837.966426432,0
+GXC.US,D,20110412,000000,65.0872,65.3668,64.5112,64.7274,59928.076458395,0
+GXC.US,D,20110413,000000,65.8763,65.9328,65.2557,65.5343,58840.639304777,0
+GXC.US,D,20110414,000000,65.5343,66.028,65.4699,66.028,129418.13508669,0
+GXC.US,D,20110415,000000,66.1321,66.3482,65.9645,66.3313,120574.38599042,0
+GXC.US,D,20110418,000000,65.222,65.3588,64.536,65.2647,116876.29266467,0
+GXC.US,D,20110419,000000,65.3182,65.7395,65.2141,65.6542,422102.14760932,0
+GXC.US,D,20110420,000000,67.1303,67.1303,66.4116,66.8359,274721.1244016,0
+GXC.US,D,20110421,000000,66.8904,67.17,66.7546,67.1303,72229.835352991,0
+GXC.US,D,20110425,000000,66.9866,67.0441,66.4265,66.6505,81165.381092091,0
+GXC.US,D,20110426,000000,66.7011,67.0897,66.5236,66.7883,108570.20961931,0
+GXC.US,D,20110427,000000,66.5464,66.5464,65.3499,66.2391,120580.43851632,0
+GXC.US,D,20110428,000000,65.6364,65.6364,65.0872,65.6067,94858.212189691,0
+GXC.US,D,20110429,000000,65.5065,65.9962,65.2666,65.5878,125995.43168944,0
+GXC.US,D,20110502,000000,65.9417,66.1727,65.5095,65.6205,119298.31177954,0
+GXC.US,D,20110503,000000,64.9752,65.1031,63.9779,64.3526,125229.78716292,0
+GXC.US,D,20110504,000000,63.8074,63.8074,62.715,63.2196,79927.639545255,0
+GXC.US,D,20110505,000000,62.7635,63.5467,62.6535,62.8191,49823.384466008,0
+GXC.US,D,20110506,000000,63.737,64.4508,63.2414,63.5626,57803.639867004,0
+GXC.US,D,20110509,000000,63.7539,64.1455,63.5467,63.8986,42693.508954159,0
+GXC.US,D,20110510,000000,64.2416,64.5915,64.192,64.4587,69754.352259318,0
+GXC.US,D,20110511,000000,64.2416,64.2416,63.0054,63.5784,110045.00843062,0
+GXC.US,D,20110512,000000,63.3147,63.859,62.7883,63.5933,24417.906994881,0
+GXC.US,D,20110513,000000,63.7231,63.7231,62.4999,62.8597,69583.872779762,0
+GXC.US,D,20110516,000000,62.5276,63.6082,62.5177,62.6208,67047.864427075,0
+GXC.US,D,20110517,000000,62.3631,62.8845,62.2828,62.8349,216875.11685328,0
+GXC.US,D,20110518,000000,63.3078,64.1306,63.2116,64.0086,143246.13926275,0
+GXC.US,D,20110519,000000,64.0086,64.1137,63.6666,64.0572,101828.70451947,0
+GXC.US,D,20110520,000000,63.5467,63.7539,63.2979,63.5318,29298.260380044,0
+GXC.US,D,20110523,000000,62.3254,62.3254,61.6305,62.0151,107525.140147,0
+GXC.US,D,20110524,000000,62.6039,62.6039,62.1331,62.3254,37809.120551729,0
+GXC.US,D,20110525,000000,62.5276,62.9469,62.4146,62.6456,50741.350894387,0
+GXC.US,D,20110526,000000,62.6456,63.0213,62.4523,62.9896,66154.108102302,0
+GXC.US,D,20110527,000000,63.4049,63.6716,63.3573,63.5507,33767.042003911,0
+GXC.US,D,20110531,000000,64.6679,64.7085,64.3655,64.6837,196440.78065584,0
+GXC.US,D,20110601,000000,64.6143,64.6143,63.5467,63.7053,64149.713274622,0
+GXC.US,D,20110602,000000,63.8163,64.4329,63.5844,64.1762,111921.29146005,0
+GXC.US,D,20110603,000000,62.9717,63.6508,62.8924,62.938,71415.770619252,0
+GXC.US,D,20110606,000000,62.8746,62.9717,62.1628,62.1727,101143.7603383,0
+GXC.US,D,20110607,000000,62.8002,62.8627,61.9992,62.0458,751386.79301204,0
+GXC.US,D,20110608,000000,62.0151,62.1351,61.4867,61.5611,74464.226164924,0
+GXC.US,D,20110609,000000,61.3846,61.7782,61.0416,61.6414,60296.271784064,0
+GXC.US,D,20110610,000000,60.9623,61.0258,60.1375,60.3001,121002.09782079,0
+GXC.US,D,20110613,000000,60.7294,60.9018,60.0424,60.2902,77801.185445229,0
+GXC.US,D,20110614,000000,60.9028,61.5779,60.9028,61.1794,113365.82764186,0
+GXC.US,D,20110615,000000,60.5717,60.7274,59.7886,60.087,145272.7266854,0
+GXC.US,D,20110616,000000,59.3911,60.1871,59.167,59.6617,113204.42695115,0
+GXC.US,D,20110617,000000,59.7261,59.741,59.286,59.4912,312624.0591048,0
+GXC.US,D,20110620,000000,59.0758,59.4069,58.7943,59.3177,80112.241585247,0
+GXC.US,D,20110621,000000,59.7172,60.6719,59.6914,60.6064,75372.105050134,0
+GXC.US,D,20110622,000000,60.1137,60.4696,59.8203,59.855,87949.253873243,0
+GXC.US,D,20110623,000000,59.2384,60.2109,58.8677,60.1921,98077.147214919,0
+GXC.US,D,20110624,000000,61.1794,61.2944,60.6064,60.7442,182646.06537223,0
+GXC.US,D,20110627,000000,61.1576,61.9259,61.1576,61.7782,61498.706929808,0
+GXC.US,D,20110628,000000,61.4778,62.2966,61.4084,62.2966,67538.119025089,0
+GXC.US,D,20110629,000000,62.1351,62.4503,61.794,62.368,162090.67865676,0
+GXC.US,D,20110630,000000,62.8161,63.4347,62.7348,63.3702,149437.87325988,0
+GXC.US,D,20110701,000000,63.3088,64.1345,63.1878,64.0443,148208.20174758,0
+GXC.US,D,20110705,000000,63.9551,64.2049,63.6647,63.9244,107714.78595858,0
+GXC.US,D,20110706,000000,63.2691,63.3405,62.7903,63.3246,127081.86008875,0
+GXC.US,D,20110707,000000,63.8659,64.2228,63.7687,63.9472,137008.00256704,0
+GXC.US,D,20110708,000000,63.1036,63.6052,62.9043,63.2592,86772.037585421,0
+GXC.US,D,20110711,000000,62.6119,62.6208,61.4619,61.5363,115540.70194909,0
+GXC.US,D,20110712,000000,61.0109,61.3916,60.881,60.9365,238036.76491321,0
+GXC.US,D,20110713,000000,61.6503,62.4731,61.6503,61.9259,715625.44372361,0
+GXC.US,D,20110714,000000,62.1489,62.3036,61.3668,61.4867,72293.386874955,0
+GXC.US,D,20110715,000000,61.8446,62.1489,61.4421,61.6662,64543.127458213,0
+GXC.US,D,20110718,000000,61.57,61.57,60.888,61.45,151267.75359074,0
+GXC.US,D,20110719,000000,61.6662,62.0944,61.6662,61.9992,66167.221908422,0
+GXC.US,D,20110720,000000,62.1489,62.5474,62.0369,62.2788,37953.372419046,0
+GXC.US,D,20110721,000000,62.3125,62.7576,62.1033,62.4344,91839.01051921,0
+GXC.US,D,20110722,000000,62.8379,63.171,62.6208,63.0471,102085.93687028,0
+GXC.US,D,20110725,000000,62.2867,62.7338,62.2867,62.5554,77816.316759983,0
+GXC.US,D,20110726,000000,62.9856,63.5507,62.9529,63.2354,91347.747166879,0
+GXC.US,D,20110727,000000,63.2989,63.2989,62.3779,62.6039,77126.328807223,0
+GXC.US,D,20110728,000000,62.9856,63.285,62.6039,62.7407,79730.932453459,0
+GXC.US,D,20110729,000000,62.0716,62.9202,61.8991,62.6456,109131.07701951,0
+GXC.US,D,20110801,000000,63.3742,63.3742,61.916,62.482,81473.051158745,0
+GXC.US,D,20110802,000000,62.0776,62.1489,60.8404,60.8404,152085.85334175,0
+GXC.US,D,20110803,000000,60.655,60.8166,59.4069,60.6292,182014.58516985,0
+GXC.US,D,20110804,000000,59.2473,59.3911,57.8704,57.8962,171986.55850555,0
+GXC.US,D,20110805,000000,57.798,58.1708,55.4684,57.1358,242569.09805904,0
+GXC.US,D,20110808,000000,55.062,55.7192,52.9435,53.0833,169373.88482478,0
+GXC.US,D,20110809,000000,53.688,56.3031,53.0268,56.3031,715351.06254942,0
+GXC.US,D,20110810,000000,54.028,54.5643,52.9901,52.9901,230523.56276094,0
+GXC.US,D,20110811,000000,53.7207,55.7579,53.577,55.2255,110425.30880809,0
+GXC.US,D,20110812,000000,55.5328,55.8005,54.8538,55.29,66389.14785814,0
+GXC.US,D,20110815,000000,56.6421,56.9237,56.2268,56.9148,78048.33025287,0
+GXC.US,D,20110816,000000,56.2694,56.7314,55.8828,56.3338,168664.73054,0
+GXC.US,D,20110817,000000,56.4003,56.9316,55.8322,56.204,108846.60830214,0
+GXC.US,D,20110818,000000,54.2283,54.4553,53.1457,53.8823,114160.72604357,0
+GXC.US,D,20110819,000000,53.228,54.4295,53.113,53.122,90987.621875746,0
+GXC.US,D,20110822,000000,53.1457,53.4293,52.2308,52.5311,123881.08264122,0
+GXC.US,D,20110823,000000,53.3163,54.6823,52.9752,54.6674,509073.91854949,0
+GXC.US,D,20110824,000000,53.5839,54.2382,53.3728,53.9299,145791.22640429,0
+GXC.US,D,20110825,000000,54.2144,54.4384,53.228,53.5938,62232.071318195,0
+GXC.US,D,20110826,000000,53.0654,54.1162,52.3567,53.9973,76243.668779936,0
+GXC.US,D,20110829,000000,54.7319,55.7579,54.7319,55.742,71543.882417499,0
+GXC.US,D,20110830,000000,55.4684,56.2525,55.282,55.977,72222.774072772,0
+GXC.US,D,20110831,000000,56.9465,57.2568,56.311,57.231,131032.14199373,0
+GXC.US,D,20110901,000000,57.2072,57.5234,56.4399,56.5271,95329.300455684,0
+GXC.US,D,20110902,000000,55.3594,55.6697,54.9787,55.3296,73331.395067045,0
+GXC.US,D,20110906,000000,53.4778,54.8538,53.4461,54.7576,181036.09348246,0
+GXC.US,D,20110907,000000,55.3326,56.1167,55.3167,55.9859,24292.821459586,0
+GXC.US,D,20110908,000000,55.0233,55.6468,54.7249,54.8538,57539.346235976,0
+GXC.US,D,20110909,000000,54.2798,54.3105,53.1061,53.349,56376.25250859,0
+GXC.US,D,20110912,000000,52.7026,53.1695,52.2159,53.1616,110540.30680022,0
+GXC.US,D,20110913,000000,52.9683,53.3321,52.7522,53.2112,60100.573446585,0
+GXC.US,D,20110914,000000,52.8711,53.5423,52.1445,53.1378,46541.906673132,0
+GXC.US,D,20110915,000000,53.3638,53.4382,52.7076,53.4382,215065.41160876,0
+GXC.US,D,20110916,000000,53.8506,53.9626,53.3004,53.7049,187890.57906579,0
+GXC.US,D,20110919,000000,51.7896,52.426,51.3971,52.208,96233.144323626,0
+GXC.US,D,20110920,000000,52.0305,52.3864,51.285,51.3287,145161.76371054,0
+GXC.US,D,20110921,000000,50.9777,51.2047,49.3916,49.4332,182528.04111715,0
+GXC.US,D,20110922,000000,47.5329,47.8323,45.8823,46.2303,295931.19266873,0
+GXC.US,D,20110923,000000,46.6,47.6469,46.4226,47.3445,172623.08247951,0
+GXC.US,D,20110926,000000,46.3512,47.288,45.7376,47.1423,198888.01862864,0
+GXC.US,D,20110927,000000,48.5906,49.8536,48.5906,48.9891,130025.40518546,0
+GXC.US,D,20110928,000000,48.6788,48.9475,47.5953,47.6766,49685.185124593,0
+GXC.US,D,20110929,000000,48.6967,48.8256,47.2979,47.8789,124715.3224613,0
+GXC.US,D,20110930,000000,46.2898,46.8786,45.1398,45.1587,176245.5192315,0
+GXC.US,D,20111003,000000,44.1029,45.0328,43.517,43.5488,401939.16632312,0
+GXC.US,D,20111004,000000,42.5396,44.3051,41.9666,43.98,587590.3108054,0
+GXC.US,D,20111005,000000,44.094,45.7832,43.8035,45.7654,767430.02166801,0
+GXC.US,D,20111006,000000,45.7604,46.9173,45.5492,46.8925,169379.93735068,0
+GXC.US,D,20111007,000000,47.5329,47.6469,46.3096,46.5604,196265.2574047,0
+GXC.US,D,20111010,000000,47.3445,48.662,47.3445,48.6471,137750.44574428,0
+GXC.US,D,20111011,000000,48.5103,49.8793,48.3973,49.2964,259472.79414733,0
+GXC.US,D,20111012,000000,50.6694,51.9225,50.5683,51.1889,276377.49898995,0
+GXC.US,D,20111013,000000,51.1472,51.2692,50.1847,51.0263,130377.46044206,0
+GXC.US,D,20111014,000000,51.0769,51.6013,50.9143,51.5358,78310.606375264,0
+GXC.US,D,20111017,000000,51.1076,51.2047,50.0875,50.2005,85488.902094324,0
+GXC.US,D,20111018,000000,49.6761,50.7111,48.5103,50.5505,118697.09420667,0
+GXC.US,D,20111019,000000,49.7733,50.3066,49.1012,49.1081,95263.731425085,0
+GXC.US,D,20111020,000000,48.4786,48.5262,47.6122,48.2298,149443.92578578,0
+GXC.US,D,20111021,000000,49.0536,49.6999,49.0456,49.456,420240.99589464,0
+GXC.US,D,20111024,000000,50.4285,52.2655,50.2997,51.8997,1173929.7662578,0
+GXC.US,D,20111025,000000,51.4397,51.6419,50.8082,50.9301,291504.77872618,0
+GXC.US,D,20111026,000000,52.3031,52.7026,51.2533,52.4974,157702.59737824,0
+GXC.US,D,20111027,000000,54.8379,56.5688,54.3938,55.9452,216408.06360456,0
+GXC.US,D,20111028,000000,55.0412,56.0999,54.8211,55.517,113843.97718807,0
+GXC.US,D,20111031,000000,53.7187,53.9616,52.8563,52.8563,88355.781862954,0
+GXC.US,D,20111101,000000,51.3415,52.5896,50.9926,52.1356,192738.65231282,0
+GXC.US,D,20111102,000000,53.9299,54.5316,53.3985,54.5138,79399.052283199,0
+GXC.US,D,20111103,000000,54.603,55.6369,54.0934,55.3326,93273.459157842,0
+GXC.US,D,20111104,000000,54.491,54.6694,53.5324,54.5158,82498.954299033,0
+GXC.US,D,20111107,000000,54.8449,55.2335,54.1252,55.2008,83514.769896151,0
+GXC.US,D,20111108,000000,55.0144,55.5983,54.1519,55.5894,83959.630549904,0
+GXC.US,D,20111109,000000,53.4778,53.7049,52.199,52.426,197090.41843592,0
+GXC.US,D,20111110,000000,53.2597,53.4382,52.5559,52.9752,99880.799933537,0
+GXC.US,D,20111111,000000,53.5839,54.1658,53.4531,53.802,89993.9988736,0
+GXC.US,D,20111114,000000,53.6156,53.8258,52.8146,53.349,45908.408962119,0
+GXC.US,D,20111115,000000,53.7049,54.2461,53.3559,53.9973,83134.46951868,0
+GXC.US,D,20111116,000000,52.6045,53.2112,52.0464,52.0721,151210.25459468,0
+GXC.US,D,20111117,000000,52.2655,52.5559,50.5733,50.6694,186780.9493172,0
+GXC.US,D,20111118,000000,51.0838,51.2365,50.5683,50.7358,58938.488473516,0
+GXC.US,D,20111121,000000,49.6761,49.6761,48.542,49.2052,289164.46871097,0
+GXC.US,D,20111122,000000,49.2459,49.7059,48.8008,49.3995,80748.765559211,0
+GXC.US,D,20111123,000000,48.9088,48.9891,48.1782,48.204,114266.64524685,0
+GXC.US,D,20111125,000000,48.2932,49.0209,48.2506,48.3785,71335.0702739,0
+GXC.US,D,20111128,000000,50.1113,50.379,49.6999,50.1034,154650.10681531,0
+GXC.US,D,20111129,000000,49.8863,50.5683,49.7415,49.9745,429574.99958891,0
+GXC.US,D,20111130,000000,52.4171,53.1824,52.1415,53.0942,172886.36735622,0
+GXC.US,D,20111201,000000,53,53.3321,52.7899,53.0357,171421.65608808,0
+GXC.US,D,20111202,000000,53.3599,53.5145,52.4974,52.6382,103420.51883154,0
+GXC.US,D,20111205,000000,53.4689,53.688,52.9524,53.2845,89081.076216805,0
+GXC.US,D,20111206,000000,52.9376,53.003,52.2793,52.6521,79405.1048091,0
+GXC.US,D,20111207,000000,52.4845,52.9861,52.1078,52.8236,91076.392255633,0
+GXC.US,D,20111208,000000,52.2466,52.4508,51.0848,51.2295,84072.611033397,0
+GXC.US,D,20111209,000000,51.6945,52.4974,51.6865,52.2149,378844.74499201,0
+GXC.US,D,20111212,000000,50.9381,50.9619,49.9507,50.3492,99487.385749946,0
+GXC.US,D,20111213,000000,50.8399,51.059,49.8139,49.9458,148919.373541,0
+GXC.US,D,20111214,000000,49.8982,49.9537,49.2231,49.4342,129907.38093038,0
+GXC.US,D,20111215,000000,49.7812,49.9596,49.1319,49.2231,130838.46116488,0
+GXC.US,D,20111216,000000,50.1579,50.5663,49.7088,50.0608,120914.33619522,0
+GXC.US,D,20111219,000000,49.8655,49.9041,48.7433,48.7919,128576.83398639,0
+GXC.US,D,20111220,000000,49.8139,50.9232,49.7762,50.8568,73046.92634968,0
+GXC.US,D,20111221,000000,50.0994,50.4474,49.4422,50.4474,131654.54340725,0
+GXC.US,D,20111222,000000,50.4355,51.2781,50.3681,51.2384,120785.21564266,0
+GXC.US,D,20111223,000000,51.1651,51.4585,50.945,51.3762,607937.89413159,0
+GXC.US,D,20111227,000000,51.2295,51.3762,51.0194,51.2959,154426.16335695,0
+GXC.US,D,20111228,000000,50.7349,50.7993,50.2788,50.4355,164976.72475741,0
+GXC.US,D,20111229,000000,50.491,50.7755,50.3829,50.5961,131985.4148232,0
+GXC.US,D,20111230,000000,50.4543,50.7795,50.3809,50.6526,55628.765559767,0
+GXC.US,D,20120103,000000,51.9215,52.5044,51.8977,52.207,67635.968193828,0
+GXC.US,D,20120104,000000,51.5021,51.6945,51.3762,51.6627,52378.559150716,0
+GXC.US,D,20120105,000000,51.399,52.0355,51.287,51.8075,42271.849649695,0
+GXC.US,D,20120106,000000,51.628,51.628,51.0451,51.1016,46155.553769759,0
+GXC.US,D,20120109,000000,51.9373,52.0196,51.6052,51.8798,203143.95309164,0
+GXC.US,D,20120110,000000,52.8404,53.4967,52.8404,53.1973,126840.76780701,0
+GXC.US,D,20120111,000000,53.2062,53.4342,53.003,53.3529,139167.74555952,0
+GXC.US,D,20120112,000000,53.7187,53.7594,53.2796,53.7346,82232.643159371,0
+GXC.US,D,20120113,000000,53.2885,53.5383,52.8325,53.4907,73810.553367573,0
+GXC.US,D,20120117,000000,54.7735,54.825,54.1658,54.368,195174.79398813,0
+GXC.US,D,20120118,000000,54.6853,55.6151,54.4979,55.5071,958790.71558394,0
+GXC.US,D,20120119,000000,55.856,56.0692,55.5477,55.7658,147733.07846432,0
+GXC.US,D,20120120,000000,55.7351,55.8084,55.3376,55.7658,179842.73712557,0
+GXC.US,D,20120123,000000,55.9294,56.7532,55.8649,56.1584,113114.64781695,0
+GXC.US,D,20120124,000000,55.6459,56.2377,55.6151,56.1673,72581.890609589,0
+GXC.US,D,20120125,000000,56.0255,57.004,55.9294,56.9623,98606.743231292,0
+GXC.US,D,20120126,000000,57.2488,57.4273,56.3943,56.6055,71127.266884619,0
+GXC.US,D,20120127,000000,56.6223,57.0932,56.5727,57.0773,65301.710704521,0
+GXC.US,D,20120130,000000,55.5646,55.9224,55.1175,55.6786,142982.85438604,0
+GXC.US,D,20120131,000000,56.2962,56.3864,55.5259,55.9789,105922.22953745,0
+GXC.US,D,20120201,000000,56.6055,57.3281,56.6055,56.883,237496.07259935,0
+GXC.US,D,20120202,000000,57.3361,57.8565,57.2865,57.4203,184293.36117173,0
+GXC.US,D,20120203,000000,58.1261,58.5732,58.1261,58.3769,185493.77880884,0
+GXC.US,D,20120206,000000,57.6533,57.7564,57.5056,57.6612,308606.19066058,0
+GXC.US,D,20120207,000000,57.3281,57.5561,56.9861,57.4104,119892.4680722,0
+GXC.US,D,20120208,000000,58.2639,58.7348,58.2292,58.7348,1275944.0815716,0
+GXC.US,D,20120209,000000,58.8339,58.8825,58.2957,58.719,134737.2965997,0
+GXC.US,D,20120210,000000,57.5056,57.5056,56.9465,57.3529,125635.30639831,0
+GXC.US,D,20120213,000000,57.8565,58.0429,57.5482,57.8079,88491.963695736,0
+GXC.US,D,20120214,000000,57.6612,57.7921,57.4273,57.7663,66996.417956914,0
+GXC.US,D,20120215,000000,58.9559,59.0114,58.4126,58.5484,2239659.5357307,0
+GXC.US,D,20120216,000000,58.7427,59.3633,58.482,59.3187,565659.99195599,0
+GXC.US,D,20120217,000000,59.6141,59.6141,58.948,59.2077,148748.89406144,0
+GXC.US,D,20120221,000000,59.1155,59.1502,58.4582,58.6555,247682.47369141,0
+GXC.US,D,20120222,000000,59.1244,59.3455,58.948,59.287,94130.900327207,0
+GXC.US,D,20120223,000000,58.9926,59.176,58.719,59.052,93706.214759792,0
+GXC.US,D,20120224,000000,59.1432,59.4753,59.0362,59.2225,237779.5325624,0
+GXC.US,D,20120227,000000,58.3373,58.824,58.0597,58.6714,337644.19242687,0
+GXC.US,D,20120228,000000,59.168,59.5715,59.1026,59.516,252042.30984905,0
+GXC.US,D,20120229,000000,59.8808,60.0126,59.2602,59.3336,1048678.7952543,0
+GXC.US,D,20120301,000000,59.1155,59.5893,59.059,59.5071,932207.01307068,0
+GXC.US,D,20120302,000000,59.2642,59.6627,59.2325,59.5636,444833.41738634,0
+GXC.US,D,20120305,000000,58.8974,58.8974,58.0924,58.3135,125421.45048313,0
+GXC.US,D,20120306,000000,56.7452,56.7819,55.8481,56.1584,310457.25483209,0
+GXC.US,D,20120307,000000,56.4597,56.8394,56.3547,56.7353,24748.778410825,0
+GXC.US,D,20120308,000000,57.7752,58.0924,57.5056,57.8565,61700.457793188,0
+GXC.US,D,20120309,000000,58.2639,58.598,58.1579,58.4325,62761.667334567,0
+GXC.US,D,20120312,000000,58.2064,58.2808,57.7346,58.0121,395614.27675616,0
+GXC.US,D,20120313,000000,58.4582,59.5636,58.3373,59.5398,613004.86706538,0
+GXC.US,D,20120314,000000,58.7041,59.0758,57.8337,58.0518,180709.25708378,0
+GXC.US,D,20120315,000000,57.9953,58.3769,57.7831,58.2154,52714.474338243,0
+GXC.US,D,20120316,000000,58.2877,58.4235,57.8892,58.2808,164725.5449325,0
+GXC.US,D,20120319,000000,57.2488,57.7921,57.0516,57.4471,102724.47835288,0
+GXC.US,D,20120320,000000,56.3041,56.4022,55.8986,56.1762,862597.92143299,0
+GXC.US,D,20120321,000000,56.206,56.4845,55.9968,56.32,77141.460121977,0
+GXC.US,D,20120322,000000,55.8402,55.9462,55.3534,55.6855,72647.459640187,0
+GXC.US,D,20120323,000000,55.5715,55.8084,55.2543,55.7846,109705.05822583,0
+GXC.US,D,20120326,000000,56.0345,56.5727,56.0345,56.4974,150243.86795909,0
+GXC.US,D,20120327,000000,56.9058,56.9058,56.3457,56.3943,202579.05067417,0
+GXC.US,D,20120328,000000,56.2882,56.2882,55.2236,55.5884,452985.16102121,0
+GXC.US,D,20120329,000000,54.6942,55.1175,54.3036,55.0937,235507.81784074,0
+GXC.US,D,20120330,000000,55.8154,55.9145,55.4496,55.5913,44279.270740325,0
+GXC.US,D,20120402,000000,55.4585,56.5549,55.4585,56.3943,173856.78900908,0
+GXC.US,D,20120403,000000,56.7998,56.89,56.083,56.4845,149392.47931562,0
+GXC.US,D,20120404,000000,55.5804,55.742,55.2483,55.6855,223350.31081346,0
+GXC.US,D,20120405,000000,55.8084,56.5063,55.8084,56.425,74555.014053445,0
+GXC.US,D,20120409,000000,55.515,55.7658,55.4664,55.5328,96859.580754421,0
+GXC.US,D,20120410,000000,55.5477,55.7926,54.4483,54.5405,156616.16897894,0
+GXC.US,D,20120411,000000,55.3296,55.4902,55.1661,55.2483,113368.85390481,0
+GXC.US,D,20120412,000000,55.8322,57.2647,55.8322,57.2647,146601.25612076,0
+GXC.US,D,20120413,000000,57.0198,57.0198,56.3547,56.7175,72089.618502942,0
+GXC.US,D,20120416,000000,57.0516,57.1973,56.083,56.3041,82896.403499891,0
+GXC.US,D,20120417,000000,56.5063,56.9941,56.3457,56.9128,107933.68564535,0
+GXC.US,D,20120418,000000,56.6699,57.0853,56.6144,56.8979,157398.96232886,0
+GXC.US,D,20120419,000000,57.0446,57.458,56.4677,56.6937,220706.36574887,0
+GXC.US,D,20120420,000000,57.2568,57.7048,57.2568,57.2726,295910.00882808,0
+GXC.US,D,20120423,000000,56.2377,56.2377,55.3594,56.0345,164919.22576135,0
+GXC.US,D,20120424,000000,56.1425,56.4102,55.9383,56.1266,61653.046340294,0
+GXC.US,D,20120425,000000,56.311,56.5628,56.0612,56.3854,208540.78868705,0
+GXC.US,D,20120426,000000,56.425,56.9544,56.3457,56.8325,76995.190746026,0
+GXC.US,D,20120427,000000,56.8394,57.117,56.4597,57.0605,128627.27170224,0
+GXC.US,D,20120430,000000,57.1338,57.1338,56.6669,56.9742,125939.95020201,0
+GXC.US,D,20120501,000000,56.8582,57.8565,56.8582,57.4639,97592.945142807,0
+GXC.US,D,20120502,000000,57.2488,57.453,56.9286,57.4273,165575.92482165,0
+GXC.US,D,20120503,000000,57.5145,57.5145,56.8582,56.9703,601890.41200177,0
+GXC.US,D,20120504,000000,56.6223,56.6451,55.9056,56.0612,259569.63456176,0
+GXC.US,D,20120507,000000,55.7757,55.9869,55.7103,55.8828,57481.847239913,0
+GXC.US,D,20120508,000000,55.2305,55.2305,54.254,54.8835,157163.92257302,0
+GXC.US,D,20120509,000000,53.8892,54.3036,53.6196,54.0984,94158.136693763,0
+GXC.US,D,20120510,000000,54.1073,54.2065,53.686,53.8248,118894.81005278,0
+GXC.US,D,20120511,000000,53.2796,53.8317,53.1408,53.2548,67478.602520392,0
+GXC.US,D,20120514,000000,52.6382,52.7036,52.2793,52.3111,223882.93309279,0
+GXC.US,D,20120515,000000,52.3933,52.6055,51.9948,52.2466,114916.28302693,0
+GXC.US,D,20120516,000000,51.6201,52.0434,51.059,51.0778,2250150.5806264,0
+GXC.US,D,20120517,000000,51.1096,51.3049,50.3284,50.3284,243208.64829596,0
+GXC.US,D,20120518,000000,50.6506,50.7666,49.8476,49.9289,440658.18326869,0
+GXC.US,D,20120521,000000,50.2788,51.2553,50.2788,51.2464,168571.92514284,0
+GXC.US,D,20120522,000000,51.2295,51.6786,50.6783,51.0352,187977.33193705,0
+GXC.US,D,20120523,000000,50.2164,50.717,49.8139,50.605,219412.13396029,0
+GXC.US,D,20120524,000000,50.7993,50.8399,49.6712,50.027,122829.96064301,0
+GXC.US,D,20120525,000000,49.9378,50.027,49.7505,49.9041,59093.836638319,0
+GXC.US,D,20120529,000000,51.5467,51.857,51.3604,51.8005,162297.47329172,0
+GXC.US,D,20120530,000000,50.9698,51.1482,50.6595,50.9381,69434.577140861,0
+GXC.US,D,20120531,000000,51.1423,51.4843,50.6704,51.1512,282719.5373803,0
+GXC.US,D,20120601,000000,50.3145,50.3661,49.8694,49.8694,403676.24125682,0
+GXC.US,D,20120604,000000,49.6771,50.0042,49.466,49.8823,150399.21612389,0
+GXC.US,D,20120605,000000,49.7187,50.0251,49.5552,49.9596,87528.603323096,0
+GXC.US,D,20120606,000000,50.3661,51.3733,50.3502,51.3187,126214.33137621,0
+GXC.US,D,20120607,000000,52.8077,53.0496,51.9552,52.0384,467362.93629999,0
+GXC.US,D,20120608,000000,51.1106,51.1928,50.7547,51.0104,420844.23097614,0
+GXC.US,D,20120611,000000,51.9046,52.0533,50.7349,50.7349,61798.306961928,0
+GXC.US,D,20120612,000000,51.6578,51.9215,51.4674,51.8322,124580.14938283,0
+GXC.US,D,20120613,000000,51.9552,52.3854,51.7301,51.7985,69440.629666762,0
+GXC.US,D,20120614,000000,51.5309,52.2466,51.3604,51.9284,69884.481566198,0
+GXC.US,D,20120615,000000,52.4707,52.8414,52.3279,52.8335,62833.288891067,0
+GXC.US,D,20120618,000000,52.9405,53.2716,52.6927,53.2141,111237.3560332,0
+GXC.US,D,20120619,000000,53.5016,54.1252,53.4531,53.7941,152602.335552,0
+GXC.US,D,20120620,000000,53.6117,53.8179,52.8583,53.3301,339505.34414155,0
+GXC.US,D,20120621,000000,52.7591,52.7591,51.0531,51.059,121928.1342837,0
+GXC.US,D,20120622,000000,51.4843,51.4843,50.9767,51.2513,1070580.8689828,0
+GXC.US,D,20120625,000000,50.5723,50.5723,49.9091,50.2174,89344.361093516,0
+GXC.US,D,20120626,000000,51.0194,51.0194,50.3581,50.6526,45951.785397746,0
+GXC.US,D,20120627,000000,51.4248,51.5735,51.2176,51.5031,111014.42132916,0
+GXC.US,D,20120628,000000,51.0778,51.0778,50.4226,50.9609,59973.470402656,0
+GXC.US,D,20120629,000000,52.2208,52.7671,52.0137,52.7591,63256.965704165,0
+GXC.US,D,20120702,000000,52.5936,52.7591,52.2714,52.6104,41454.758653005,0
+GXC.US,D,20120703,000000,52.8583,53.3619,52.6749,53.2469,33166.833185355,0
+GXC.US,D,20120705,000000,53.1061,53.4382,52.8821,53.2231,133400.69712981,0
+GXC.US,D,20120706,000000,52.6927,52.7591,52.2615,52.5252,38354.856637172,0
+GXC.US,D,20120709,000000,52.0721,52.0721,51.6667,51.8739,21281.689823639,0
+GXC.US,D,20120710,000000,51.979,52.1306,50.8211,51.0778,37654.781141243,0
+GXC.US,D,20120711,000000,51.5656,51.5993,51.0689,51.4149,31790.892297103,0
+GXC.US,D,20120712,000000,50.489,50.7458,50.1163,50.5396,228848.02184057,0
+GXC.US,D,20120713,000000,50.8528,51.3336,50.8528,51.2256,40325.962572394,0
+GXC.US,D,20120716,000000,50.8211,50.9926,50.5396,50.944,27650.964580546,0
+GXC.US,D,20120717,000000,51.2751,51.7054,50.6982,51.6161,62425.75214704,0
+GXC.US,D,20120718,000000,50.6139,51.3832,50.6139,51.1928,43482.354829974,0
+GXC.US,D,20120719,000000,51.4575,51.9968,51.4427,51.9125,73645.117659601,0
+GXC.US,D,20120720,000000,51.5071,51.5249,50.8954,51.1026,63204.510479686,0
+GXC.US,D,20120723,000000,50.1252,50.3661,49.694,50.2174,53503.320214059,0
+GXC.US,D,20120724,000000,50.6367,50.6367,50.0905,50.2818,46634.712070287,0
+GXC.US,D,20120725,000000,50.4811,50.5881,50.0181,50.1331,33915.328888495,0
+GXC.US,D,20120726,000000,51.0025,51.2176,50.6803,51.0451,53011.048107412,0
+GXC.US,D,20120727,000000,51.4843,52.657,51.4496,52.5083,67614.784353173,0
+GXC.US,D,20120730,000000,51.8977,52.3021,51.855,52.0721,91500.069068731,0
+GXC.US,D,20120731,000000,52.2793,52.6203,52.1852,52.1852,30490.607982619,0
+GXC.US,D,20120801,000000,52.6749,52.7671,52.2446,52.4023,98552.270498179,0
+GXC.US,D,20120802,000000,51.7391,52.2793,51.4149,51.7916,51686.553689322,0
+GXC.US,D,20120803,000000,52.542,53.1309,52.4925,52.8583,196066.53280427,0
+GXC.US,D,20120806,000000,53.0337,53.7425,53.0337,53.3549,181094.60123284,0
+GXC.US,D,20120807,000000,53.7356,54.1073,53.6533,53.7941,107111.55087708,0
+GXC.US,D,20120808,000000,53.7029,53.9933,53.5016,53.7118,16692.866436061,0
+GXC.US,D,20120809,000000,53.9765,54.3423,53.9021,53.9259,36419.057103041,0
+GXC.US,D,20120810,000000,53.6117,54.026,53.6117,53.9338,23341.566138749,0
+GXC.US,D,20120813,000000,53.5284,53.7604,53.2964,53.5195,25738.366395703,0
+GXC.US,D,20120814,000000,53.9676,53.9765,53.5879,53.7286,86321.124405767,0
+GXC.US,D,20120815,000000,53.2885,53.5621,53.2885,53.4937,25170.437715289,0
+GXC.US,D,20120816,000000,53.3549,53.5443,53.114,53.3381,743176.54162679,0
+GXC.US,D,20120817,000000,53.6345,53.6345,53.1715,53.3153,2289981.2448292,0
+GXC.US,D,20120820,000000,53.1001,53.346,52.9574,53.3063,77965.612398884,0
+GXC.US,D,20120821,000000,53.2806,53.5542,52.8414,53.0248,190720.1349247,0
+GXC.US,D,20120822,000000,52.5688,52.8989,52.3676,52.7909,134191.56051426,0
+GXC.US,D,20120823,000000,52.9247,53.007,52.4023,52.4707,70652.143601359,0
+GXC.US,D,20120824,000000,52.3101,52.5172,51.9611,52.4171,167600.49473567,0
+GXC.US,D,20120827,000000,52.1029,52.1029,51.6826,51.7301,54194.316921136,0
+GXC.US,D,20120828,000000,51.9215,51.9552,51.5894,51.865,605156.75847989,0
+GXC.US,D,20120829,000000,51.8798,51.8798,51.4427,51.5824,102931.27298784,0
+GXC.US,D,20120830,000000,51.0947,51.1195,50.8132,50.829,297331.34366059,0
+GXC.US,D,20120831,000000,51.0778,51.3584,50.7795,51.1026,28681.911492418,0
+GXC.US,D,20120904,000000,50.7547,50.7547,50.2997,50.4543,100842.14279754,0
+GXC.US,D,20120905,000000,50.0181,50.2263,49.8853,50.0756,37342.067303004,0
+GXC.US,D,20120906,000000,50.3809,51.2335,50.2075,51.1106,86120.382296704,0
+GXC.US,D,20120907,000000,52.0384,52.4023,51.979,52.2208,205524.61327952,0
+GXC.US,D,20120910,000000,51.9125,52.0949,51.517,51.5586,78718.143119291,0
+GXC.US,D,20120911,000000,51.7212,52.2208,51.7212,52.1852,38863.268812889,0
+GXC.US,D,20120912,000000,52.4627,52.551,52.2357,52.4439,263807.41144705,0
+GXC.US,D,20120913,000000,52.2208,53.9676,52.1703,53.5978,242065.72965491,0
+GXC.US,D,20120914,000000,54.2312,54.9123,54.1252,54.2917,132487.77447301,0
+GXC.US,D,20120917,000000,54.1747,54.1747,53.5879,53.6275,53246.08786325,0
+GXC.US,D,20120918,000000,53.6057,53.6275,53.2964,53.4531,45251.709901817,0
+GXC.US,D,20120919,000000,53.8843,54.3502,53.802,54.2669,85568.593685359,0
+GXC.US,D,20120920,000000,53.6196,53.6275,53.2806,53.5621,148523.94184877,0
+GXC.US,D,20120921,000000,54.0845,54.0845,53.7683,53.7861,57352.726687349,0
+GXC.US,D,20120924,000000,53.6057,53.9091,53.5195,53.8605,36355.505581076,0
+GXC.US,D,20120925,000000,53.8605,54.0915,53.1309,53.1626,137746.41072701,0
+GXC.US,D,20120926,000000,53.1061,53.1061,52.4925,52.7443,124438.92377847,0
+GXC.US,D,20120927,000000,53.8268,54.0181,53.4878,53.9854,89326.203515812,0
+GXC.US,D,20120928,000000,53.9338,54.1252,53.802,53.9259,78669.72291208,0
+GXC.US,D,20121001,000000,54.1658,54.7388,54.0915,54.2312,41695.850934745,0
+GXC.US,D,20121002,000000,54.4642,54.5138,54.0112,54.2233,89009.454660305,0
+GXC.US,D,20121003,000000,54.2977,54.2977,53.9259,54.1519,134970.3188469,0
+GXC.US,D,20121004,000000,54.1837,54.7388,54.1599,54.7041,188350.5710343,0
+GXC.US,D,20121005,000000,55.1442,55.4833,54.945,55.1125,137144.18439982,0
+GXC.US,D,20121008,000000,54.4553,54.4741,54.2749,54.4226,68479.286802756,0
+GXC.US,D,20121009,000000,54.7705,54.7705,53.9676,54.0419,78002.936308609,0
+GXC.US,D,20121010,000000,54.5048,54.5574,54.3155,54.3988,59041.38141384,0
+GXC.US,D,20121011,000000,55.2275,55.5408,55.2275,55.3584,415059.02496872,0
+GXC.US,D,20121012,000000,55.4664,55.8649,55.4496,55.5993,162848.25314875,0
+GXC.US,D,20121015,000000,55.748,56.0721,55.5656,56.0186,42206.280619096,0
+GXC.US,D,20121016,000000,56.2962,56.6193,56.087,56.4875,194363.75551734,0
+GXC.US,D,20121017,000000,56.6015,57.3212,56.2882,57.1884,240321.59344099,0
+GXC.US,D,20121018,000000,57.0654,57.5532,56.9574,57.2141,339445.82763685,0
+GXC.US,D,20121019,000000,57.0565,57.0565,56.4459,56.6511,153525.34575196,0
+GXC.US,D,20121022,000000,57.5284,57.6771,57.0565,57.5115,222068.18407668,0
+GXC.US,D,20121023,000000,56.7918,56.8493,56.2625,56.4934,234172.22712517,0
+GXC.US,D,20121024,000000,57.571,57.6186,57.1338,57.2399,349265.04215755,0
+GXC.US,D,20121025,000000,57.5115,57.6691,57.231,57.4144,298679.03942797,0
+GXC.US,D,20121026,000000,56.7066,57.0159,56.0374,56.66,285651.98617952,0
+GXC.US,D,20121031,000000,57.4055,57.456,56.6104,56.7254,141217.53433146,0
+GXC.US,D,20121101,000000,57.9358,58.5484,57.8932,58.3413,304105.12889858,0
+GXC.US,D,20121102,000000,58.5891,58.7299,57.8763,57.9517,93151.399885497,0
+GXC.US,D,20121105,000000,58.1757,58.4662,58.0419,58.4216,79180.152596432,0
+GXC.US,D,20121106,000000,58.257,58.8201,58.257,58.8201,102801.14368096,0
+GXC.US,D,20121107,000000,57.9755,58.0587,57.1477,57.571,342047.40502014,0
+GXC.US,D,20121108,000000,57.4144,57.6186,56.5172,56.5331,292479.2353963,0
+GXC.US,D,20121109,000000,56.3675,57.1061,56.2704,56.7601,312046.04288121,0
+GXC.US,D,20121112,000000,56.7998,57.2647,56.7998,57.0744,212962.15885803,0
+GXC.US,D,20121113,000000,55.9532,56.4706,55.9224,56.1465,382293.67600149,0
+GXC.US,D,20121114,000000,56.4875,56.5004,55.3098,55.5081,210399.9228931,0
+GXC.US,D,20121115,000000,55.4912,55.631,55.0679,55.4169,138203.37643257,0
+GXC.US,D,20121116,000000,55.3663,55.5993,54.8875,55.399,96952.386151576,0
+GXC.US,D,20121119,000000,56.0374,56.6352,56.0374,56.5777,113719.90040709,0
+GXC.US,D,20121120,000000,55.7638,56.1217,55.517,56.1217,276699.29161704,0
+GXC.US,D,20121121,000000,56.4528,56.6431,56.1306,56.5678,144552.47610314,0
+GXC.US,D,20121123,000000,57.2062,57.6691,57.2062,57.6047,79182.170105065,0
+GXC.US,D,20121126,000000,57.4144,57.4848,57.1646,57.4848,165949.1639189,0
+GXC.US,D,20121127,000000,57.114,57.1725,56.7522,56.768,308226.89903743,0
+GXC.US,D,20121128,000000,56.3675,57.1556,56.1881,57.0833,353418.08368023,0
+GXC.US,D,20121129,000000,57.4491,57.5016,57.0089,57.2488,174703.13388096,0
+GXC.US,D,20121130,000000,57.7584,57.7762,57.3708,57.3886,189202.96843208,0
+GXC.US,D,20121203,000000,57.338,57.3549,56.8245,56.8919,187783.6511082,0
+GXC.US,D,20121204,000000,57.2488,57.3708,56.9574,57.0327,327707.9624054,0
+GXC.US,D,20121205,000000,58.1836,58.712,58.034,58.3641,475963.57560588,0
+GXC.US,D,20121206,000000,58.2005,58.4662,58.0419,58.4662,216609.81446794,0
+GXC.US,D,20121207,000000,58.6654,58.7953,58.4305,58.712,310854.70403295,0
+GXC.US,D,20121210,000000,58.8032,59.4763,58.8032,59.171,258059.52934936,0
+GXC.US,D,20121211,000000,59.0451,59.5418,58.8954,59.3435,456426.02199616,0
+GXC.US,D,20121212,000000,59.6647,60.1137,59.508,59.5249,263991.00473273,0
+GXC.US,D,20121213,000000,59.3256,59.4585,58.8032,58.9926,172074.32013112,0
+GXC.US,D,20121214,000000,59.6994,60.0196,59.622,59.7817,219663.31378519,0
+GXC.US,D,20121217,000000,59.8887,59.9799,59.7261,59.9799,259060.21363172,0
+GXC.US,D,20121218,000000,59.8421,60.2783,59.622,60.2515,267006.17138594,0
+GXC.US,D,20121219,000000,60.4121,60.5509,60.2049,60.2515,218785.69752949,0
+GXC.US,D,20121220,000000,60.4121,60.8245,60.2456,60.8017,139759.88434354,0
+GXC.US,D,20121221,000000,59.7251,60.0642,59.5556,60.0126,316851.74844692,0
+GXC.US,D,20121224,000000,59.9145,60.0126,59.6478,59.74,247467.60902191,0
+GXC.US,D,20121226,000000,60.1544,60.6798,60.1544,60.3517,133331.09308194,0
+GXC.US,D,20121227,000000,60.431,60.5301,59.9888,60.3447,459997.01227798,0
+GXC.US,D,20121228,000000,60.1137,60.6947,60.0374,60.4885,967904.81083713,0
+GXC.US,D,20121231,000000,60.8047,61.6543,60.6372,61.6443,671647.79052404,0
+GXC.US,D,20130102,000000,62.8419,63.5903,62.7675,63.5417,358353.91855282,0
+GXC.US,D,20130103,000000,63.399,63.85,63.1432,63.3088,526509.22816279,0
+GXC.US,D,20130104,000000,63.1591,63.5497,62.9598,63.3673,252355.02368729,0
+GXC.US,D,20130107,000000,63.167,63.2493,62.9935,63.1749,132201.28824701,0
+GXC.US,D,20130108,000000,62.4027,62.5435,61.9606,62.1935,129872.07452929,0
+GXC.US,D,20130109,000000,62.8845,63.0411,62.5683,62.9331,390940.71800596,0
+GXC.US,D,20130110,000000,63.3841,63.8907,63.1928,63.7321,319063.94666389,0
+GXC.US,D,20130111,000000,63.0411,63.1591,62.8171,63.1591,375306.03484833,0
+GXC.US,D,20130114,000000,63.4238,63.5586,63.1343,63.3088,246961.21435482,0
+GXC.US,D,20130115,000000,63.2344,63.3841,63.0738,63.3088,247065.11604946,0
+GXC.US,D,20130116,000000,63.0927,63.399,62.9678,63.2582,92717.63552923,0
+GXC.US,D,20130117,000000,63.1244,63.6914,63.1244,63.4416,177890.79752236,0
+GXC.US,D,20130118,000000,63.74,63.9303,63.5259,63.7241,169011.74202501,0
+GXC.US,D,20130122,000000,64.0899,64.0998,63.7321,63.9085,287710.85374032,0
+GXC.US,D,20130123,000000,63.7925,63.7925,63.4139,63.4327,267695.15058439,0
+GXC.US,D,20130124,000000,63.5348,63.9085,63.4585,63.5259,222423.26559623,0
+GXC.US,D,20130125,000000,63.167,63.167,62.5098,62.7764,248525.79230034,0
+GXC.US,D,20130128,000000,63.1839,63.1839,62.6515,62.6763,275349.57834102,0
+GXC.US,D,20130129,000000,63.0927,63.6498,62.9182,63.5179,228608.94706746,0
+GXC.US,D,20130130,000000,63.5982,63.7073,63.4416,63.5179,182894.21893419,0
+GXC.US,D,20130131,000000,63.4238,63.4416,63.1343,63.2255,218229.87390088,0
+GXC.US,D,20130201,000000,63.3762,63.7668,63.3415,63.5259,212517.29820427,0
+GXC.US,D,20130204,000000,62.9757,63.057,62.0766,62.2114,326107.06930448,0
+GXC.US,D,20130205,000000,62.2451,62.367,61.8624,62.1489,204287.880487,0
+GXC.US,D,20130206,000000,61.8624,62.1093,61.6196,62.0438,225117.64837667,0
+GXC.US,D,20130207,000000,61.6106,61.6106,60.7789,61.1457,520331.61672609,0
+GXC.US,D,20130208,000000,61.571,61.9011,61.4758,61.8753,378291.94762635,0
+GXC.US,D,20130211,000000,61.7286,61.7623,61.461,61.6196,264401.56773971,0
+GXC.US,D,20130212,000000,61.8367,62.0111,61.5611,61.6612,404699.11813416,0
+GXC.US,D,20130213,000000,62.0022,62.1489,61.9358,62.0855,97662.549190673,0
+GXC.US,D,20130214,000000,62.0339,62.2699,61.9873,62.0766,162092.69616539,0
+GXC.US,D,20130215,000000,62.5355,62.5683,62.1489,62.367,243739.25306665,0
+GXC.US,D,20130219,000000,61.4382,61.5442,61.2855,61.3707,276851.61351889,0
+GXC.US,D,20130220,000000,61.571,61.571,60.5628,60.6719,507338.86112442,0
+GXC.US,D,20130221,000000,59.9551,60.088,59.3742,59.6885,388461.19989502,0
+GXC.US,D,20130222,000000,59.8045,59.9323,59.5556,59.8124,954500.48347417,0
+GXC.US,D,20130225,000000,60.0473,60.2882,58.9063,58.9063,146072.6688587,0
+GXC.US,D,20130226,000000,58.8399,59.2077,58.5484,58.9896,87110.979035899,0
+GXC.US,D,20130227,000000,59.1313,59.9145,59.0996,59.6974,137580.97501904,0
+GXC.US,D,20130228,000000,60.3259,60.6738,60.1722,60.2466,358537.5118385,0
+GXC.US,D,20130301,000000,60.0126,60.2377,59.7331,60.088,411234.83735336,0
+GXC.US,D,20130304,000000,59.0996,59.2731,58.7725,59.2077,667465.49512617,0
+GXC.US,D,20130305,000000,59.4813,60.0047,59.4813,59.8491,374528.28527,0
+GXC.US,D,20130306,000000,60.196,60.2882,59.971,60.1722,125870.34615415,0
+GXC.US,D,20130307,000000,60.196,60.314,60.0126,60.2297,148375.65496419,0
+GXC.US,D,20130308,000000,61.0059,61.1546,60.6044,60.9445,139175.81559406,0
+GXC.US,D,20130311,000000,60.3774,60.5301,60.0562,60.1891,286906.87654975,0
+GXC.US,D,20130312,000000,59.5388,59.5804,58.8577,59.057,288109.31169549,0
+GXC.US,D,20130313,000000,58.4572,58.5078,58.1162,58.1589,287250.86177181,0
+GXC.US,D,20130314,000000,58.6139,58.9896,58.6139,58.7824,173130.48590091,0
+GXC.US,D,20130315,000000,58.0577,58.3651,57.9348,58.2084,89655.057423121,0
+GXC.US,D,20130318,000000,57.4104,57.5859,57.1437,57.342,183727.44999995,0
+GXC.US,D,20130319,000000,57.1507,57.2607,56.4459,56.9019,308324.74820617,0
+GXC.US,D,20130320,000000,58.0984,58.4989,57.9745,58.3423,154831.68259235,0
+GXC.US,D,20130321,000000,57.9596,58.1836,57.7336,57.8089,148881.04087695,0
+GXC.US,D,20130322,000000,58.0488,58.2401,57.9348,58.1162,123248.59368453,0
+GXC.US,D,20130325,000000,58.2233,58.3512,57.5423,57.7425,291285.87903941,0
+GXC.US,D,20130326,000000,58.033,58.5822,58.033,58.4572,103835.11685578,0
+GXC.US,D,20130327,000000,58.3651,58.7249,58.0756,58.715,153450.69793251,0
+GXC.US,D,20130328,000000,58.0914,58.3651,57.9418,58.2005,108336.17861779,0
+GXC.US,D,20130401,000000,58.1668,58.1668,57.3856,57.5423,149364.23419475,0
+GXC.US,D,20130402,000000,57.9675,57.9675,57.5948,57.7019,130483.37964533,0
+GXC.US,D,20130403,000000,57.6424,57.6424,56.6689,56.7175,111480.46582357,0
+GXC.US,D,20130404,000000,56.7938,56.9019,56.3348,56.8186,266425.12889941,0
+GXC.US,D,20130405,000000,55.287,56.3041,55.0798,56.1376,319632.88409862,0
+GXC.US,D,20130408,000000,55.7113,56.3596,55.7113,56.2258,279886.95525844,0
+GXC.US,D,20130409,000000,56.7076,57.4372,56.5599,57.0446,540636.83237097,0
+GXC.US,D,20130410,000000,57.3678,57.8833,57.3093,57.5859,309332.49376875,0
+GXC.US,D,20130411,000000,57.4203,57.684,57.3093,57.4273,198119.34783916,0
+GXC.US,D,20130412,000000,57.1765,57.1765,56.543,57.0188,182632.95156611,0
+GXC.US,D,20130415,000000,56.0622,56.1931,55.3544,55.3544,237515.23893137,0
+GXC.US,D,20130416,000000,56.4032,56.4786,55.9373,56.4706,206307.40662944,0
+GXC.US,D,20130417,000000,55.7609,55.7955,54.9787,55.3951,331967.93188567,0
+GXC.US,D,20130418,000000,55.6548,55.8709,55.1869,55.5219,375015.51360506,0
+GXC.US,D,20130419,000000,56.7363,57.0446,56.66,56.886,147470.80234193,0
+GXC.US,D,20130422,000000,57.2924,57.4104,56.9435,57.4025,380336.69262671,0
+GXC.US,D,20130423,000000,56.6937,57.4273,56.6521,57.2607,252058.44991812,0
+GXC.US,D,20130424,000000,57.3004,58.0488,57.2746,57.8486,384112.46003487,0
+GXC.US,D,20130425,000000,58.1489,58.8756,58.1261,58.5157,173039.69801239,0
+GXC.US,D,20130426,000000,58.3175,58.3571,57.7108,57.9824,352320.55898344,0
+GXC.US,D,20130429,000000,58.2838,58.8151,58.1916,58.6496,628724.28558563,0
+GXC.US,D,20130430,000000,58.6327,59.2037,58.4741,59.2037,147984.25828923,0
+GXC.US,D,20130501,000000,58.9063,58.9063,58.2302,58.3918,275131.68740857,0
+GXC.US,D,20130502,000000,58.4226,58.8151,58.3839,58.8062,334373.81093148,0
+GXC.US,D,20130503,000000,59.0719,59.7529,59.0719,59.3484,228114.65745218,0
+GXC.US,D,20130506,000000,59.2642,59.7152,59.2642,59.5556,111431.03686204,0
+GXC.US,D,20130507,000000,60.1812,60.3606,60.0047,60.2525,181343.76354911,0
+GXC.US,D,20130508,000000,60.3378,60.769,60.196,60.7601,134204.67432038,0
+GXC.US,D,20130509,000000,60.4726,60.6282,60.1722,60.3447,108212.10183681,0
+GXC.US,D,20130510,000000,60.7036,60.7115,60.3695,60.6134,90702.144404063,0
+GXC.US,D,20130513,000000,60.0374,60.0374,59.7717,59.8213,146657.74636251,0
+GXC.US,D,20130514,000000,59.5556,60.0126,59.5556,59.8491,327041.17580193,0
+GXC.US,D,20130515,000000,59.7886,60.0473,59.6974,59.9551,287305.33450492,0
+GXC.US,D,20130516,000000,59.8877,60.0473,59.6072,59.6795,125152.11308052,0
+GXC.US,D,20130517,000000,60.0285,60.3695,59.9462,60.3695,80491.533208402,0
+GXC.US,D,20130520,000000,60.5539,61.0446,60.5539,61.0119,100854.24784935,0
+GXC.US,D,20130521,000000,60.5876,60.9445,60.3299,60.7601,102200.93486241,0
+GXC.US,D,20130522,000000,60.3447,60.9018,59.4307,59.7251,133164.64861965,0
+GXC.US,D,20130523,000000,58.4017,59.4396,58.0577,59.4396,576826.90224407,0
+GXC.US,D,20130524,000000,58.601,58.7398,58.3175,58.6743,60371.928357831,0
+GXC.US,D,20130528,000000,59.8719,60.1237,59.6379,59.746,153648.41377862,0
+GXC.US,D,20130529,000000,59.2037,59.2959,58.8121,59.0838,72890.56943056,0
+GXC.US,D,20130530,000000,59.0897,59.6379,59.057,59.2642,130307.85639419,0
+GXC.US,D,20130531,000000,59.1095,59.1849,58.26,58.2778,275266.86048704,0
+GXC.US,D,20130603,000000,58.5425,59.0233,58.3651,58.9965,316394.78274137,0
+GXC.US,D,20130604,000000,58.7517,58.8964,58.0478,58.3472,287880.32446556,0
+GXC.US,D,20130605,000000,58.031,58.2699,57.5214,57.5472,179989.00650152,0
+GXC.US,D,20130606,000000,57.2587,58.0895,57.2151,58.0389,182444.31450885,0
+GXC.US,D,20130607,000000,57.5472,58.1757,57.3767,57.7931,200440.49152235,0
+GXC.US,D,20130610,000000,57.2746,57.4104,56.9534,57.1923,126104.37715567,0
+GXC.US,D,20130611,000000,56.1197,56.655,55.9423,56.2991,148912.31226078,0
+GXC.US,D,20130612,000000,56.3675,56.4032,55.6141,55.9522,320145.3312916,0
+GXC.US,D,20130613,000000,55.4119,56.6877,55.4119,56.6025,250019.75744366,0
+GXC.US,D,20130614,000000,55.7113,55.745,54.9232,55.1175,363270.58709339,0
+GXC.US,D,20130617,000000,55.853,56.3041,55.744,55.8877,131779.62894255,0
+GXC.US,D,20130618,000000,55.9492,56.1732,55.855,56.1376,399432.41184563,0
+GXC.US,D,20130619,000000,55.5507,55.9076,54.6585,54.7457,226671.1300247,0
+GXC.US,D,20130620,000000,53.9041,53.9041,51.9403,52.5172,769851.03202857,0
+GXC.US,D,20130621,000000,53.1814,53.6474,52.314,53.1814,166606.87173352,0
+GXC.US,D,20130624,000000,51.5923,52.1852,50.9718,51.7272,389902.70981387,0
+GXC.US,D,20130625,000000,52.4241,52.7978,51.9572,52.5252,458793.56837792,0
+GXC.US,D,20130626,000000,53.4362,53.8436,53.2241,53.7078,275254.75543524,0
+GXC.US,D,20130627,000000,53.8268,54.5326,53.8268,54.2501,504735.2662325,0
+GXC.US,D,20130628,000000,54.259,54.8736,54.0548,54.4444,294348.45714552,0
+GXC.US,D,20130701,000000,54.6089,54.8815,54.1747,54.3879,195745.74893149,0
+GXC.US,D,20130702,000000,54.2927,54.6089,53.3668,53.7495,138696.65729353,0
+GXC.US,D,20130703,000000,53.0109,53.6146,52.775,53.2389,221048.3334623,0
+GXC.US,D,20130705,000000,53.6811,53.6989,52.9425,53.4273,225002.65038454,0
+GXC.US,D,20130708,000000,53.6811,54.2084,53.573,53.6563,92899.211306272,0
+GXC.US,D,20130709,000000,53.911,54.1837,53.7405,53.9448,114524.88635197,0
+GXC.US,D,20130710,000000,53.9448,54.0726,53.5363,53.691,121393.49449575,0
+GXC.US,D,20130711,000000,55.4902,56.4696,55.4654,56.434,292601.29466865,0
+GXC.US,D,20130712,000000,55.5844,55.6439,55.1343,55.3465,78759.502046284,0
+GXC.US,D,20130715,000000,55.4823,56.2188,55.4823,56.0335,71893.920165463,0
+GXC.US,D,20130716,000000,56.2644,56.315,55.9492,56.315,96064.682352704,0
+GXC.US,D,20130717,000000,56.5698,56.7046,56.315,56.425,63749.237810812,0
+GXC.US,D,20130718,000000,56.3239,56.543,56.1296,56.2902,60004.74178648,0
+GXC.US,D,20130719,000000,56.1118,56.4875,56.0166,56.3328,68167.581718834,0
+GXC.US,D,20130722,000000,55.9492,56.5093,55.9076,56.3576,82246.765719808,0
+GXC.US,D,20130723,000000,57.5214,57.9546,57.3252,57.7257,78916.867719721,0
+GXC.US,D,20130724,000000,57.7663,57.7931,56.9336,57.3519,120691.40149118,0
+GXC.US,D,20130725,000000,57.6741,58.2421,57.6404,58.2015,155650.79109767,0
+GXC.US,D,20130726,000000,57.802,58.3879,57.5294,58.3611,85559.514896507,0
+GXC.US,D,20130729,000000,57.6216,57.7762,57.3688,57.4203,189657.916629,0
+GXC.US,D,20130730,000000,57.7564,57.8268,57.3608,57.5016,454206.76249898,0
+GXC.US,D,20130731,000000,57.6077,57.9794,57.1824,57.4292,958280.28589959,0
+GXC.US,D,20130801,000000,58.2173,59.171,58.2173,58.8815,175636.23162409,0
+GXC.US,D,20130802,000000,58.7943,59.1611,58.7606,59.0748,81624.36430628,0
+GXC.US,D,20130805,000000,58.8458,58.8458,58.2848,58.6079,56423.663961485,0
+GXC.US,D,20130806,000000,58.5653,58.5653,57.9705,58.2699,148227.3680796,0
+GXC.US,D,20130807,000000,57.6563,57.8109,57.3688,57.455,214143.41016312,0
+GXC.US,D,20130808,000000,57.7663,58.5574,57.5819,58.3125,168423.63825826,0
+GXC.US,D,20130809,000000,58.3185,58.8815,58.3185,58.6605,97878.42261449,0
+GXC.US,D,20130812,000000,59.4059,60.1028,59.4059,60.0255,362741.99983134,0
+GXC.US,D,20130813,000000,60.7145,61.2072,60.4607,60.9881,129749.00650263,0
+GXC.US,D,20130814,000000,60.9881,61.1477,60.7918,60.8761,148562.27451281,0
+GXC.US,D,20130815,000000,60.5033,60.5955,60.0166,60.2912,146672.87767726,0
+GXC.US,D,20130816,000000,60.7234,60.8681,60.197,60.2218,132086.29025489,0
+GXC.US,D,20130819,000000,60.4696,60.6382,59.967,60.0771,141233.67440054,0
+GXC.US,D,20130820,000000,59.3742,59.7529,59.2721,59.4843,367904.80442523,0
+GXC.US,D,20130821,000000,58.7774,59.0243,58.143,58.5247,267410.68186702,0
+GXC.US,D,20130822,000000,59.4238,60.1306,59.4238,60.0344,240832.02312534,0
+GXC.US,D,20130823,000000,59.9085,60.0344,59.3742,59.9085,278720.8352681,0
+GXC.US,D,20130826,000000,60.2743,60.309,59.5665,59.7618,95612.760418733,0
+GXC.US,D,20130827,000000,59.3207,59.398,58.7358,58.83,527416.09829368,0
+GXC.US,D,20130828,000000,58.5752,59.2463,58.3185,58.7675,129901.32840448,0
+GXC.US,D,20130829,000000,59.1462,59.6181,58.9975,59.1095,174195.73045956,0
+GXC.US,D,20130830,000000,59.4059,59.4059,58.7675,59.171,471414.09363666,0
+GXC.US,D,20130903,000000,60.9524,61.0724,60.3636,60.4181,334996.212345,0
+GXC.US,D,20130904,000000,60.9177,61.4481,60.8176,61.2607,219354.63496422,0
+GXC.US,D,20130905,000000,61.5878,62.0657,61.4867,61.912,238921.44244913,0
+GXC.US,D,20130906,000000,62.2025,62.6178,61.6325,62.1856,234588.84265805,0
+GXC.US,D,20130909,000000,62.829,63.6012,62.6872,63.4674,398456.94642118,0
+GXC.US,D,20130910,000000,63.9412,64.3655,63.7826,64.3576,389516.3569105,0
+GXC.US,D,20130911,000000,63.738,64.2139,63.6101,64.086,336163.34108966,0
+GXC.US,D,20130912,000000,63.738,63.8748,63.2295,63.2889,385832.38614518,0
+GXC.US,D,20130913,000000,63.1779,63.6101,63.1184,63.5844,1176305.3826741,0
+GXC.US,D,20130916,000000,64.4101,64.4359,63.8421,63.9849,339288.46196341,0
+GXC.US,D,20130917,000000,64.1316,64.1316,63.7975,63.9323,198365.48389248,0
+GXC.US,D,20130918,000000,63.628,65.2855,63.4228,65.1893,263911.31314169,0
+GXC.US,D,20130919,000000,64.4448,64.8503,64.1722,64.7402,562987.80177052,0
+GXC.US,D,20130920,000000,64.7571,64.9355,63.8421,63.8917,354333.02384566,0
+GXC.US,D,20130923,000000,64.0612,64.6203,63.9769,64.4012,255717.20182552,0
+GXC.US,D,20130924,000000,64.0106,64.1881,63.5844,63.8421,512732.67045688,0
+GXC.US,D,20130925,000000,63.6696,64.077,63.4842,63.5774,219568.4908794,0
+GXC.US,D,20130926,000000,63.6785,63.859,63.4069,63.7826,79861.061760339,0
+GXC.US,D,20130927,000000,63.3227,63.5437,63.2047,63.4495,69637.336758558,0
+GXC.US,D,20130930,000000,62.5772,62.939,62.3214,62.8805,211867.66042419,0
+GXC.US,D,20131001,000000,63.1184,63.8034,63.058,63.8034,212894.57231879,0
+GXC.US,D,20131002,000000,63.4842,63.9948,63.3831,63.9948,62143.300938308,0
+GXC.US,D,20131003,000000,64.2823,64.3497,63.2543,63.6379,129738.91895946,0
+GXC.US,D,20131004,000000,64.2238,64.8116,64.1127,64.5311,71233.186087893,0
+GXC.US,D,20131007,000000,63.7053,64.2991,63.7053,63.9502,54329.4899996,0
+GXC.US,D,20131008,000000,64.4012,64.5638,63.398,63.4495,262890.45377299,0
+GXC.US,D,20131009,000000,63.6964,64.1058,63.2295,63.8837,209684.71608242,0
+GXC.US,D,20131010,000000,63.968,64.9207,63.968,64.8671,92731.758089666,0
+GXC.US,D,20131011,000000,64.6818,65.2855,64.5955,65.2607,51457.566459386,0
+GXC.US,D,20131014,000000,64.7006,65.7127,64.6659,65.5571,102352.24800994,0
+GXC.US,D,20131015,000000,65.0803,65.2855,64.5717,64.6907,63117.757608433,0
+GXC.US,D,20131016,000000,64.8186,65.2161,64.7948,64.8503,196498.2796519,0
+GXC.US,D,20131017,000000,64.4706,64.996,64.2991,64.9018,91276.12561038,0
+GXC.US,D,20131018,000000,65.3945,65.684,65.2508,65.4124,69696.853263255,0
+GXC.US,D,20131021,000000,65.8446,65.8446,65.454,65.6404,108594.41972292,0
+GXC.US,D,20131022,000000,65.7603,66.1677,65.5036,65.565,113764.28559703,0
+GXC.US,D,20131023,000000,64.1316,64.1316,63.5516,63.6012,185649.12697364,0
+GXC.US,D,20131024,000000,63.6964,63.6964,63.1095,63.2295,135947.80177998,0
+GXC.US,D,20131025,000000,63.0025,63.2136,62.8538,63.0253,271317.58733637,0
+GXC.US,D,20131028,000000,63.0411,63.3058,62.7606,62.829,348892.81181462,0
+GXC.US,D,20131029,000000,63.2047,63.6191,63.2047,63.4585,551538.44027371,0
+GXC.US,D,20131030,000000,64.6471,64.6471,63.7906,64.077,162378.17363708,0
+GXC.US,D,20131031,000000,64.3923,64.6728,64.0275,64.1127,139157.65801635,0
+GXC.US,D,20131101,000000,64.4934,64.8503,64.077,64.5717,75449.779132535,0
+GXC.US,D,20131104,000000,64.2823,64.8116,64.2823,64.6391,70387.849970331,0
+GXC.US,D,20131105,000000,63.9184,64.0106,63.5844,63.8659,31769.708456449,0
+GXC.US,D,20131106,000000,64.3417,64.3417,63.6538,63.6785,48785.376273918,0
+GXC.US,D,20131107,000000,63.4585,63.5031,62.5167,62.6614,106197.61946596,0
+GXC.US,D,20131108,000000,62.5346,62.9668,62.2619,62.8984,116239.7686907,0
+GXC.US,D,20131111,000000,63.4942,63.6627,63.2889,63.3831,34660.798328684,0
+GXC.US,D,20131112,000000,63.2959,63.3752,62.599,62.9053,89412.956387065,0
+GXC.US,D,20131113,000000,62.0587,62.8131,62.0072,62.7447,508101.47938799,0
+GXC.US,D,20131114,000000,62.7536,63.5933,62.7189,63.4842,109117.96321339,0
+GXC.US,D,20131115,000000,65.0307,66.5682,65.0307,65.8535,231768.36558799,0
+GXC.US,D,20131118,000000,67.5259,68.0959,67.2899,67.392,540773.01420375,0
+GXC.US,D,20131119,000000,67.2899,67.5358,66.9648,67.0609,210108.39289552,0
+GXC.US,D,20131120,000000,67.0847,67.0847,66.3829,66.5157,281867.13998251,0
+GXC.US,D,20131121,000000,66.5861,66.9608,66.365,66.9162,457766.65648332,0
+GXC.US,D,20131122,000000,66.9073,67.281,66.8161,67.2047,281869.15749115,0
+GXC.US,D,20131125,000000,66.8805,66.8805,65.8614,65.9734,162383.21740866,0
+GXC.US,D,20131126,000000,66.0319,66.6703,65.8614,66.5088,184606.07500997,0
+GXC.US,D,20131127,000000,67.053,67.7142,66.9162,67.6627,73689.502849545,0
+GXC.US,D,20131129,000000,67.6537,67.9759,67.5259,67.8589,181619.15347763,0
+GXC.US,D,20131202,000000,67.9184,67.9432,67.1006,67.2215,93243.196528335,0
+GXC.US,D,20131203,000000,66.8805,67.2304,66.4067,66.8399,216238.59287932,0
+GXC.US,D,20131204,000000,66.9747,67.5437,66.5861,67.3068,263937.54075393,0
+GXC.US,D,20131205,000000,67.4664,67.4664,66.8617,66.9162,121816.16255453,0
+GXC.US,D,20131206,000000,67.7895,68.2406,67.6537,68.0701,70096.319972747,0
+GXC.US,D,20131209,000000,67.7975,67.9184,67.6379,67.6785,60894.463093985,0
+GXC.US,D,20131210,000000,67.3068,67.9184,67.2126,67.8837,151331.3051127,0
+GXC.US,D,20131211,000000,66.9073,67.1363,65.7603,65.9298,217522.73712473,0
+GXC.US,D,20131212,000000,65.4034,65.6503,65.2508,65.4381,117395.80113787,0
+GXC.US,D,20131213,000000,66.2005,66.2005,65.6156,65.8783,86062.88330064,0
+GXC.US,D,20131216,000000,66.1489,66.4899,65.8198,65.8614,132678.42903891,0
+GXC.US,D,20131217,000000,65.6076,65.6076,65.0634,65.115,76184.152275239,0
+GXC.US,D,20131218,000000,65.7028,66.5861,64.7571,66.2094,181810.81679784,0
+GXC.US,D,20131219,000000,64.9524,65.2944,64.427,64.9881,266860.91076431,0
+GXC.US,D,20131220,000000,64.8671,65.0049,64.6272,64.6887,480063.15314976,0
+GXC.US,D,20131223,000000,64.6798,65.107,64.5519,64.7065,138043.9932505,0
+GXC.US,D,20131224,000000,65.2537,65.8436,65.2537,65.6989,209122.83992791,0
+GXC.US,D,20131226,000000,65.3559,65.3737,64.997,65.1259,161951.47056103,0
+GXC.US,D,20131227,000000,65.792,66.2094,65.7385,66.1162,191724.85422433,0
+GXC.US,D,20131230,000000,65.8267,66.1261,65.6552,65.9457,83272.668860095,0
+GXC.US,D,20131231,000000,66.255,66.6991,66.0409,66.6218,162743.34269979,0
+GXC.US,D,20140102,000000,65.9903,65.9903,65.0565,65.0912,256942.83832055,0
+GXC.US,D,20140103,000000,65.1903,65.1903,64.2624,64.3883,446612.86000136,0
+GXC.US,D,20140106,000000,64.1752,64.1752,63.6191,63.6547,191351.61512708,0
+GXC.US,D,20140107,000000,63.3554,63.9531,63.3554,63.8342,190604.12817825,0
+GXC.US,D,20140108,000000,64.2862,64.7145,64.2287,64.5687,212366.99381106,0
+GXC.US,D,20140109,000000,64.2188,64.2951,63.2612,63.5774,219686.51513448,0
+GXC.US,D,20140110,000000,63.9204,64.7492,63.9204,64.5777,263052.86321801,0
+GXC.US,D,20140113,000000,64.1415,64.3556,63.3554,63.4486,108349.29242391,0
+GXC.US,D,20140114,000000,63.9125,64.3883,63.5516,64.3397,102718.42582698,0
+GXC.US,D,20140115,000000,64.1256,64.424,64.1256,64.3031,85902.491364253,0
+GXC.US,D,20140116,000000,64.2188,64.2188,63.852,63.9442,166596.78419035,0
+GXC.US,D,20140117,000000,64.2188,64.2535,63.7311,63.9611,88333.589267982,0
+GXC.US,D,20140121,000000,64.1167,64.3982,63.5368,63.9204,205603.29611624,0
+GXC.US,D,20140122,000000,64.5083,65.1437,64.4419,65.0565,140130.09717785,0
+GXC.US,D,20140123,000000,63.739,63.8054,62.5276,62.6971,397097.145602,0
+GXC.US,D,20140124,000000,61.7246,61.8426,60.9177,60.9712,276321.0087482,0
+GXC.US,D,20140127,000000,60.9177,61.2528,60.1673,60.5935,362418.18969561,0
+GXC.US,D,20140128,000000,61.0386,61.687,60.9712,61.5085,385346.16656443,0
+GXC.US,D,20140129,000000,60.9712,61.457,60.5846,60.997,254063.85350012,0
+GXC.US,D,20140130,000000,61.7494,62.0567,61.3123,61.4332,543845.67985303,0
+GXC.US,D,20140131,000000,60.9881,61.4144,60.4161,61.1745,277548.66275187,0
+GXC.US,D,20140203,000000,60.7997,60.8166,59.4307,59.4396,284929.71808862,0
+GXC.US,D,20140204,000000,59.746,60.6887,59.746,60.433,253723.90329532,0
+GXC.US,D,20140205,000000,59.6865,60.0642,59.2939,59.6181,80860.737288387,0
+GXC.US,D,20140206,000000,59.746,60.6798,59.7142,60.542,161717.43955951,0
+GXC.US,D,20140207,000000,60.9802,61.4243,60.7997,61.1497,104798.47722842,0
+GXC.US,D,20140210,000000,61.227,61.2349,60.5757,60.9524,162642.4672681,0
+GXC.US,D,20140211,000000,61.8149,62.5851,61.8149,62.5355,171888.70933681,0
+GXC.US,D,20140212,000000,63.0302,63.3217,62.4731,62.5435,172644.26632017,0
+GXC.US,D,20140213,000000,62.1747,63.1333,62.1747,63.0372,165103.82780134,0
+GXC.US,D,20140214,000000,63.3217,63.739,63.2959,63.5279,66932.866434949,0
+GXC.US,D,20140218,000000,63.5695,63.7995,63.3117,63.5606,190314.6156893,0
+GXC.US,D,20140219,000000,63.6706,64.2188,63.4406,63.7995,149566.99381245,0
+GXC.US,D,20140220,000000,63.3038,63.7231,62.9103,63.5516,144047.09019037,0
+GXC.US,D,20140221,000000,63.3474,63.6191,63.2424,63.5021,58213.194119665,0
+GXC.US,D,20140224,000000,62.9202,63.3811,62.9202,62.9985,78161.310736363,0
+GXC.US,D,20140225,000000,62.4652,62.4989,61.6275,61.8049,135013.69528253,0
+GXC.US,D,20140226,000000,62.4989,62.7388,62.1469,62.2193,117162.77889067,0
+GXC.US,D,20140227,000000,63.397,63.8768,63.2711,63.7311,90356.141673367,0
+GXC.US,D,20140228,000000,64.0473,64.1078,63.1244,63.4753,189436.9994336,0
+GXC.US,D,20140303,000000,62.5851,63.0064,62.3115,62.8855,63642.309853221,0
+GXC.US,D,20140304,000000,63.6637,63.8342,63.5021,63.7747,55587.406632774,0
+GXC.US,D,20140305,000000,63.0144,63.397,62.8587,63.3306,101399.98393479,0
+GXC.US,D,20140306,000000,63.6974,64.4607,63.6974,64.201,364784.72732306,0
+GXC.US,D,20140307,000000,64.0047,64.0047,63.0808,63.397,352917.74153905,0
+GXC.US,D,20140310,000000,62.7566,62.7566,61.9794,62.5603,130365.35539025,0
+GXC.US,D,20140311,000000,62.7388,62.8082,61.4818,61.6364,153326.62115153,0
+GXC.US,D,20140312,000000,60.8602,61.5859,60.7125,61.5165,154874.05027366,0
+GXC.US,D,20140313,000000,61.4649,61.4649,59.6865,60.0642,256324.47192429,0
+GXC.US,D,20140314,000000,59.8917,60.3289,59.6181,59.6865,74191.862499361,0
+GXC.US,D,20140317,000000,60.2426,60.4756,59.8669,59.8917,162438.69889609,0
+GXC.US,D,20140318,000000,60.3606,61.0386,60.3606,60.8235,118375.30157958,0
+GXC.US,D,20140319,000000,60.4924,60.8325,59.6776,60.0642,106375.16022574,0
+GXC.US,D,20140320,000000,59.4228,59.9363,59.168,59.7896,83503.673598665,0
+GXC.US,D,20140321,000000,60.7908,61.7673,60.7492,60.997,340345.63648752,0
+GXC.US,D,20140324,000000,61.1249,61.4996,60.7046,60.9802,124418.74869213,0
+GXC.US,D,20140325,000000,61.1061,61.4719,60.9712,61.1417,656811.03203108,0
+GXC.US,D,20140326,000000,61.4243,61.6364,60.8235,60.8235,130308.86514851,0
+GXC.US,D,20140327,000000,60.654,61.0119,60.4667,60.8087,149647.6941578,0
+GXC.US,D,20140328,000000,61.6622,62.4731,61.6622,61.8753,148961.74122231,0
+GXC.US,D,20140331,000000,62.2947,62.592,62.0141,62.1569,103088.63866128,0
+GXC.US,D,20140401,000000,62.5187,62.9281,62.4899,62.8319,193002.94594384,0
+GXC.US,D,20140402,000000,62.8419,63.1244,62.7913,63.0629,109088.7093382,0
+GXC.US,D,20140403,000000,62.8686,62.8686,62.1152,62.7834,183498.46277001,0
+GXC.US,D,20140404,000000,62.8686,63.4119,61.9011,61.9973,314203.76836506,0
+GXC.US,D,20140407,000000,61.9616,62.1648,61.345,61.7246,82499.96305335,0
+GXC.US,D,20140408,000000,62.4235,63.2354,62.4235,62.7745,118545.78105914,0
+GXC.US,D,20140409,000000,63.2106,63.9878,62.7645,63.7846,152120.15098852,0
+GXC.US,D,20140410,000000,64.3695,64.8503,63.4486,63.5695,68501.479397728,0
+GXC.US,D,20140411,000000,62.6377,63.0709,62.6198,62.8082,108389.64259659,0
+GXC.US,D,20140414,000000,63.0223,63.1938,62.6109,62.8488,97742.240781709,0
+GXC.US,D,20140415,000000,61.8149,62.0379,60.8681,61.5918,301664.95220599,0
+GXC.US,D,20140416,000000,62.0815,62.5088,61.8605,62.3214,83506.699861616,0
+GXC.US,D,20140417,000000,62.4007,62.8686,62.0567,62.6109,444635.70154023,0
+GXC.US,D,20140421,000000,62.1251,62.4007,61.8337,62.2847,60046.100713473,0
+GXC.US,D,20140422,000000,62.2847,62.5603,62.253,62.3452,78710.073084756,0
+GXC.US,D,20140423,000000,61.7316,61.8753,61.4243,61.7891,110511.05292503,0
+GXC.US,D,20140424,000000,61.7732,61.8049,61.0634,61.5512,40188.771985296,0
+GXC.US,D,20140425,000000,60.8513,61.1417,60.5331,61.0902,118034.34262047,0
+GXC.US,D,20140428,000000,60.5331,60.5331,59.74,60.0473,49525.801942522,0
+GXC.US,D,20140429,000000,60.7046,61.0069,60.6114,60.7403,41334.716889294,0
+GXC.US,D,20140430,000000,60.1574,60.2694,59.8847,60.2258,102622.59416687,0
+GXC.US,D,20140501,000000,60.0562,60.7819,60.0562,60.4498,38982.301822284,0
+GXC.US,D,20140502,000000,60.5935,61.0297,60.5499,60.7819,67419.086015695,0
+GXC.US,D,20140505,000000,60.1157,60.4082,60.0116,60.3606,67097.293388604,0
+GXC.US,D,20140506,000000,60.3209,60.7571,60.1484,60.2168,255598.16881612,0
+GXC.US,D,20140507,000000,59.746,59.7539,59.3276,59.5854,180880.74531766,0
+GXC.US,D,20140508,000000,59.5854,59.7331,59.1492,59.1591,119674.57713975,0
+GXC.US,D,20140509,000000,59.0124,59.3465,58.9004,59.2007,44871.409524346,0
+GXC.US,D,20140512,000000,60.2961,60.7819,60.2595,60.7313,143101.88739543,0
+GXC.US,D,20140513,000000,60.7819,60.9802,60.4409,60.8424,170356.41152944,0
+GXC.US,D,20140514,000000,61.4144,61.7316,61.3896,61.457,175830.92120725,0
+GXC.US,D,20140515,000000,61.3271,61.3271,60.7046,61.115,57120.713194462,0
+GXC.US,D,20140516,000000,61.1655,61.6017,60.8929,61.5601,34020.239337452,0
+GXC.US,D,20140519,000000,61.1655,61.4818,61.1596,61.4431,38336.699059468,0
+GXC.US,D,20140520,000000,61.0634,61.457,60.9177,61.1655,44526.415547966,0
+GXC.US,D,20140521,000000,61.7673,62.0052,61.7316,62.0052,33690.376675826,0
+GXC.US,D,20140522,000000,62.4077,62.6644,62.4077,62.5355,76732.914623632,0
+GXC.US,D,20140523,000000,62.6198,62.7645,62.5088,62.6714,53474.066338869,0
+GXC.US,D,20140527,000000,62.592,62.8002,62.2778,62.5187,60627.143200007,0
+GXC.US,D,20140528,000000,62.9985,63.1333,62.6971,62.8686,68343.104969975,0
+GXC.US,D,20140529,000000,62.7745,62.9539,62.6277,62.8587,162735.27266526,0
+GXC.US,D,20140530,000000,63.1591,63.3474,62.713,62.825,121946.29186141,0
+GXC.US,D,20140602,000000,63.2523,63.3871,63.0808,63.2265,76207.353624527,0
+GXC.US,D,20140603,000000,63.2354,63.7658,63.2265,63.6191,44491.109146874,0
+GXC.US,D,20140604,000000,63.0372,63.2106,62.8488,63.1333,26401.117981907,0
+GXC.US,D,20140605,000000,63.5279,63.7747,63.2612,63.5844,38081.484217292,0
+GXC.US,D,20140606,000000,63.3871,63.6795,63.3871,63.6012,58417.971245996,0
+GXC.US,D,20140609,000000,63.9284,64.2188,63.8768,64.1415,86763.967550886,0
+GXC.US,D,20140610,000000,64.5182,64.6114,64.3625,64.5182,66070.381493999,0
+GXC.US,D,20140611,000000,64.0899,64.4151,64.0899,64.1851,54846.98096417,0
+GXC.US,D,20140612,000000,64.4072,64.4419,63.8937,64.1415,144076.34406556,0
+GXC.US,D,20140613,000000,64.5083,64.8761,64.4994,64.8255,57887.366475306,0
+GXC.US,D,20140616,000000,64.764,64.8761,64.535,64.8503,892682.0014259,0
+GXC.US,D,20140617,000000,64.4151,64.8761,64.3308,64.7313,82433.385268434,0
+GXC.US,D,20140618,000000,64.8176,65.2974,64.4329,65.2369,42830.699541257,0
+GXC.US,D,20140619,000000,64.544,64.7561,64.3982,64.6371,76511.997428231,0
+GXC.US,D,20140620,000000,64.4676,64.6827,64.3963,64.5182,53441.786200728,0
+GXC.US,D,20140623,000000,63.8778,64.1296,63.738,63.9997,130606.44767199,0
+GXC.US,D,20140624,000000,64.1464,64.5182,63.7469,63.8153,44471.942814853,0
+GXC.US,D,20140625,000000,64.1296,64.3963,63.9036,64.3447,19254.09364667,0
+GXC.US,D,20140626,000000,64.8731,65.1754,64.7343,64.9494,36891.15412335,0
+GXC.US,D,20140627,000000,64.8067,65.1348,64.7343,65.0456,181908.66596658,0
+GXC.US,D,20140630,000000,65.0456,65.3221,65.0297,65.1596,37903.943457517,0
+GXC.US,D,20140701,000000,65.3489,65.801,65.3489,65.566,73342.491364531,0
+GXC.US,D,20140702,000000,66.3006,66.5633,66.1965,66.4146,138450.52124021,0
+GXC.US,D,20140703,000000,66.7269,67.2106,66.5276,67.1769,163195.26463377,0
+GXC.US,D,20140707,000000,66.9083,67.1244,66.8151,67.1244,80170.749335627,0
+GXC.US,D,20140708,000000,66.7516,66.8904,66.0855,66.3373,37980.608785602,0
+GXC.US,D,20140709,000000,65.8684,66.3898,65.8515,66.2599,94591.90105003,0
+GXC.US,D,20140710,000000,65.0386,65.9467,64.9266,65.9467,81342.921851865,0
+GXC.US,D,20140711,000000,65.9021,66.3551,65.9021,66.2758,21667.033972695,0
+GXC.US,D,20140714,000000,66.8399,67.0798,66.8399,67.047,26998.300537512,0
+GXC.US,D,20140715,000000,66.935,67.1601,66.6297,67.047,19089.666693016,0
+GXC.US,D,20140716,000000,67.3752,67.5239,67.2453,67.4109,20903.406954802,0
+GXC.US,D,20140717,000000,66.9767,67.0897,66.2758,66.4225,26269.97992071,0
+GXC.US,D,20140718,000000,67.0391,67.1601,66.7596,66.9677,47465.925627413,0
+GXC.US,D,20140721,000000,66.5008,67.2106,66.4661,67.1432,26310.330093386,0
+GXC.US,D,20140722,000000,68.3368,68.3546,68.0522,68.2059,405223.67037895,0
+GXC.US,D,20140723,000000,68.7531,68.8225,68.4299,68.769,38575.773832573,0
+GXC.US,D,20140724,000000,69.2369,69.6195,69.1516,69.4123,127893.90731385,0
+GXC.US,D,20140725,000000,69.5739,70.026,69.5739,69.9477,101549.27957369,0
+GXC.US,D,20140728,000000,70.3828,70.9955,70.1727,70.9608,217711.37418199,0
+GXC.US,D,20140729,000000,71.3077,71.3077,70.597,70.6327,256651.30832297,0
+GXC.US,D,20140730,000000,70.7377,70.8398,69.8872,70.0607,153312.4985911,0
+GXC.US,D,20140731,000000,70.1816,70.1985,69.219,69.4381,373935.13773166,0
+GXC.US,D,20140801,000000,69.6631,70.0696,69.2369,69.8009,239939.27555488,0
+GXC.US,D,20140804,000000,70.2341,70.6674,69.903,70.588,400103.23346636,0
+GXC.US,D,20140805,000000,70.1449,70.2084,69.566,69.7762,380661.51151675,0
+GXC.US,D,20140806,000000,69.6631,69.9377,69.4897,69.5828,367839.23539463,0
+GXC.US,D,20140807,000000,69.7048,69.7672,68.8889,69.1952,583442.31305431,0
+GXC.US,D,20140808,000000,69.8793,70.4582,69.7048,70.4066,179564.3209341,0
+GXC.US,D,20140811,000000,70.8676,71.3177,70.7695,71.1868,277546.64524323,0
+GXC.US,D,20140812,000000,71.1422,71.2384,70.7972,71.1422,235931.49465384,0
+GXC.US,D,20140813,000000,72.0106,72.0592,71.7667,71.9392,87128.127859287,0
+GXC.US,D,20140814,000000,71.3266,71.4713,71.0034,71.3177,45708.675607373,0
+GXC.US,D,20140815,000000,71.8441,71.9055,70.9608,71.3434,62724.343424842,0
+GXC.US,D,20140818,000000,71.6726,71.8441,71.4545,71.8361,184456.77937107,0
+GXC.US,D,20140819,000000,71.8361,71.965,71.7043,71.9491,90026.27901174,0
+GXC.US,D,20140820,000000,71.6458,71.8797,71.5754,71.6785,38149.070756524,0
+GXC.US,D,20140821,000000,71.3177,71.4019,70.7784,70.9608,158384.51529647,0
+GXC.US,D,20140822,000000,71.0222,71.1779,70.8478,70.9608,197839.92289338,0
+GXC.US,D,20140825,000000,71.3177,71.5427,71.2235,71.505,83515.778650468,0
+GXC.US,D,20140826,000000,71.4019,71.5685,71.2721,71.4455,186820.29073556,0
+GXC.US,D,20140827,000000,71.2235,71.2235,70.9697,71.0133,35413.329049091,0
+GXC.US,D,20140828,000000,69.9833,70.0081,69.7216,69.9298,73536.172193376,0
+GXC.US,D,20140829,000000,70.2936,70.3025,69.903,69.9477,76204.327361577,0
+GXC.US,D,20140902,000000,70.3729,70.7972,70.3729,70.588,237825.93526098,0
+GXC.US,D,20140903,000000,72.5221,72.6153,72.0959,72.3893,50783.718575697,0
+GXC.US,D,20140904,000000,72.6421,72.9603,72.2604,72.3645,40682.05284626,0
+GXC.US,D,20140905,000000,72.5975,73.0753,72.424,73.0753,337550.37827539,0
+GXC.US,D,20140908,000000,72.8681,73.0217,72.4676,72.7273,158403.68162849,0
+GXC.US,D,20140909,000000,72.6322,72.6322,71.8609,72.0106,291295.96658258,0
+GXC.US,D,20140910,000000,70.9429,71.3524,70.7278,71.2284,62715.26463599,0
+GXC.US,D,20140911,000000,70.7972,70.9697,70.5444,70.9697,40474.249456979,0
+GXC.US,D,20140912,000000,70.7477,70.7784,70.3928,70.6237,74842.509033762,0
+GXC.US,D,20140915,000000,70.1816,70.3025,69.34,69.4302,191842.87847941,0
+GXC.US,D,20140916,000000,68.8403,70.7278,68.8403,69.9655,272521.03123644,0
+GXC.US,D,20140917,000000,69.9655,70.2252,69.6869,69.7395,139128.40414116,0
+GXC.US,D,20140918,000000,69.7127,69.9298,69.5432,69.8009,43256.393862989,0
+GXC.US,D,20140919,000000,69.8089,69.9744,68.9335,69.2121,184858.26358919,0
+GXC.US,D,20140922,000000,68.6133,68.6133,67.629,67.739,154735.85093224,0
+GXC.US,D,20140923,000000,67.6706,68.2059,67.5754,67.6617,107020.76298855,0
+GXC.US,D,20140924,000000,68.5112,69.1338,68.3288,68.9434,70134.652636789,0
+GXC.US,D,20140925,000000,68.1643,68.3546,67.4426,67.6974,97002.823867421,0
+GXC.US,D,20140926,000000,67.7301,68.2237,67.7301,67.9581,88947.920646974,0
+GXC.US,D,20140929,000000,66.3452,66.5365,66.1628,66.3273,80066.847640987,0
+GXC.US,D,20140930,000000,66.3898,66.5444,66.0765,66.3819,311205.75053523,0
+GXC.US,D,20141001,000000,66.1112,66.2352,64.9494,65.0386,211439.94859382,0
+GXC.US,D,20141002,000000,65.0208,65.4451,63.852,65.2002,227285.46140369,0
+GXC.US,D,20141003,000000,66.8151,66.8151,65.9546,66.1202,193099.78635827,0
+GXC.US,D,20141006,000000,67.4902,67.629,67.1045,67.1511,198606.57617422,0
+GXC.US,D,20141007,000000,67.1938,67.3583,66.7021,66.7021,51855.015660244,0
+GXC.US,D,20141008,000000,66.823,67.9581,66.5801,67.8689,89102.26005746,0
+GXC.US,D,20141009,000000,67.4703,67.4703,66.5722,66.7972,91882.386954836,0
+GXC.US,D,20141010,000000,66.2441,66.2441,65.3063,65.3291,113851.03846828,0
+GXC.US,D,20141013,000000,65.9923,66.3095,65.4371,65.4619,86584.409282478,0
+GXC.US,D,20141014,000000,65.3915,65.9635,65.0029,65.6007,268322.5957695,0
+GXC.US,D,20141015,000000,64.8899,65.6255,64.0939,65.566,134834.13701412,0
+GXC.US,D,20141016,000000,64.4994,66.0161,64.3011,65.4371,88488.937432785,0
+GXC.US,D,20141017,000000,66.1717,66.7021,66.0627,66.0627,102078.87559006,0
+GXC.US,D,20141020,000000,65.6334,66.3273,65.6334,66.252,118161.4456644,0
+GXC.US,D,20141021,000000,66.3987,66.8537,66.3987,66.6297,133282.67287473,0
+GXC.US,D,20141022,000000,66.8716,67.1045,66.2907,66.3551,86184.942572985,0
+GXC.US,D,20141023,000000,66.8151,67.1045,66.6466,66.7179,56704.097661583,0
+GXC.US,D,20141024,000000,66.8478,67.167,66.6059,66.9608,45785.340935457,0
+GXC.US,D,20141027,000000,66.0438,66.135,65.8079,66.1112,85899.465101303,0
+GXC.US,D,20141028,000000,67.1333,67.7658,67.1045,67.6438,123758.01461456,0
+GXC.US,D,20141029,000000,68.2237,68.2237,67.5576,67.7905,55105.222069296,0
+GXC.US,D,20141030,000000,67.8451,68.3893,67.5159,68.0939,25996.60750083,0
+GXC.US,D,20141031,000000,68.8572,69.2289,68.8403,68.9266,71183.757126365,0
+GXC.US,D,20141103,000000,68.6827,68.6827,68.2416,68.4845,116312.39900152,0
+GXC.US,D,20141104,000000,68.7373,68.993,68.4686,68.9167,58858.796882481,0
+GXC.US,D,20141105,000000,68.6659,68.7184,68.3368,68.3992,73009.602439954,0
+GXC.US,D,20141106,000000,68.6302,68.6302,68.0939,68.3804,126408.01220506,0
+GXC.US,D,20141107,000000,67.9125,68.2773,67.853,68.192,27011.414343631,0
+GXC.US,D,20141110,000000,68.7789,68.875,68.5717,68.6401,117520.88667317,0
+GXC.US,D,20141111,000000,68.6738,68.8493,68.4399,68.8493,151256.65729325,0
+GXC.US,D,20141112,000000,68.8047,69.219,68.769,68.9851,978246.56009399,0
+GXC.US,D,20141113,000000,69.4718,69.4718,68.8988,69.2042,230373.25836772,0
+GXC.US,D,20141114,000000,69.9833,70.6327,69.9833,70.6327,167145.54653875,0
+GXC.US,D,20141117,000000,68.8988,69.0287,68.7273,68.8403,249096.7472437,0
+GXC.US,D,20141118,000000,68.1643,68.2852,67.9987,68.198,78895.683879066,0
+GXC.US,D,20141119,000000,67.619,67.8619,67.3851,67.7568,686098.19611363,0
+GXC.US,D,20141120,000000,67.3068,67.5576,67.0203,67.4525,159654.53698145,0
+GXC.US,D,20141121,000000,69.7583,70.1152,69.3846,69.7762,284974.10327857,0
+GXC.US,D,20141124,000000,69.7841,69.8525,69.3083,69.4996,183773.85269853,0
+GXC.US,D,20141125,000000,69.6017,69.6631,68.9167,68.9613,118018.2025514,0
+GXC.US,D,20141126,000000,70.4503,70.6674,70.1628,70.6674,60528.285276951,0
+GXC.US,D,20141128,000000,70.3987,70.3987,69.7484,69.9377,90860.518831817,0
+GXC.US,D,20141201,000000,68.2941,68.3031,67.7132,68.0612,126509.89639106,0
+GXC.US,D,20141202,000000,69.1952,69.2557,68.8403,69.1665,94459.754234516,0
+GXC.US,D,20141203,000000,68.3467,68.8988,68.3368,68.6659,86674.188416682,0
+GXC.US,D,20141204,000000,70.1628,70.1985,69.7127,69.8872,297029.72611984,0
+GXC.US,D,20141205,000000,70.0775,70.4582,69.8693,70.365,111730.63689416,0
+GXC.US,D,20141208,000000,70.3115,70.3561,69.4034,69.5918,133997.87968541,0
+GXC.US,D,20141209,000000,67.7757,67.8371,67.2295,67.7905,157961.84723769,0
+GXC.US,D,20141210,000000,68.086,68.198,67.1432,67.1769,116889.40647079,0
+GXC.US,D,20141211,000000,67.6012,68.3625,67.6012,67.7132,272143.75712192,0
+GXC.US,D,20141212,000000,67.5754,67.6012,66.8399,66.9608,73077.188979187,0
+GXC.US,D,20141215,000000,67.2295,67.3167,66.1806,66.7179,99378.44028372,0
+GXC.US,D,20141216,000000,65.8773,67.4168,65.7375,66.3273,377668.53745851,0
+GXC.US,D,20141217,000000,66.2054,67.9987,66.2054,67.4109,521942.59737018,0
+GXC.US,D,20141218,000000,68.0334,68.1643,67.5576,67.9382,142822.46244965,0
+GXC.US,D,20141219,000000,67.7866,68.5856,67.7102,68.4428,407243.19652138,0
+GXC.US,D,20141222,000000,69.3013,69.4064,68.9692,69.3102,80933.367599204,0
+GXC.US,D,20141223,000000,68.5558,68.8969,68.2852,68.4775,63615.073486665,0
+GXC.US,D,20141224,000000,68.1643,68.3556,68.0156,68.1296,23822.74194791,0
+GXC.US,D,20141226,000000,69.7365,70.2688,69.7365,69.799,92448.298126617,0
+GXC.US,D,20141229,000000,69.4748,69.8059,69.3519,69.3519,104503.92096789,0
+GXC.US,D,20141230,000000,68.6788,68.9841,68.6262,68.7333,127765.7955156,0
+GXC.US,D,20141231,000000,69.7454,69.9824,69.4936,69.5967,73744.984336974,0
+GXC.US,D,20150102,000000,70.2956,70.2956,69.4232,69.6413,105344.21331387,0
+GXC.US,D,20150105,000000,70.0607,70.1915,69.3608,69.4936,198888.01862864,0
+GXC.US,D,20150106,000000,69.6066,69.8158,68.6351,69.0743,261921.04087445,0
+GXC.US,D,20150107,000000,70.4879,71.0034,70.1459,70.8914,1387242.9716181,0
+GXC.US,D,20150108,000000,71.4059,71.6696,71.2304,71.4495,350314.14664713,0
+GXC.US,D,20150109,000000,71.7182,71.7182,70.9786,71.0669,234182.31466833,0
+GXC.US,D,20150112,000000,71.0302,71.0302,70.1459,70.3313,114752.86482759,0
+GXC.US,D,20150113,000000,71.4138,71.5982,70.2688,70.9687,136248.41056642,0
+GXC.US,D,20150114,000000,70.1915,70.6208,69.8436,70.2361,148709.55264308,0
+GXC.US,D,20150115,000000,71.2245,71.2245,70.2183,70.2361,129659.22736842,0
+GXC.US,D,20150116,000000,69.448,70.1638,69.1011,70.1281,179281.86972537,0
+GXC.US,D,20150120,000000,69.5372,69.9011,69.3965,69.7365,147053.17805473,0
+GXC.US,D,20150121,000000,70.8656,71.7905,70.5672,71.7905,183027.37450402,0
+GXC.US,D,20150122,000000,71.7994,72.8393,71.6428,72.7967,371400.13813329,0
+GXC.US,D,20150123,000000,72.3595,72.76,72.3595,72.5419,261195.7465206,0
+GXC.US,D,20150126,000000,72.4993,72.7868,72.3516,72.6391,140193.64869981,0
+GXC.US,D,20150127,000000,71.1789,71.7826,71.1095,71.5467,311821.09066854,0
+GXC.US,D,20150128,000000,71.3712,71.4138,70.2441,70.3402,304498.54308217,0
+GXC.US,D,20150129,000000,70.7447,70.8279,69.9368,70.7586,141830.85695614,0
+GXC.US,D,20150130,000000,69.9645,70.2688,69.2131,69.2656,444473.29209521,0
+GXC.US,D,20150202,000000,69.9278,70.2183,69.569,70.1737,158829.37595022,0
+GXC.US,D,20150203,000000,70.706,71.2384,70.4701,71.16,358229.84177184,0
+GXC.US,D,20150204,000000,71.9481,72.3685,71.4416,71.509,255299.57753832,0
+GXC.US,D,20150205,000000,70.9786,71.3286,70.6019,71.1967,165761.53561596,0
+GXC.US,D,20150206,000000,69.5779,70.2609,69.5779,69.6919,99519.665888086,0
+GXC.US,D,20150209,000000,69.4401,69.7821,69.0743,69.4232,117902.19580496,0
+GXC.US,D,20150210,000000,70.0874,70.0973,69.6066,69.911,261932.13717194,0
+GXC.US,D,20150211,000000,69.4659,69.8674,69.448,69.8594,76405.06947064,0
+GXC.US,D,20150212,000000,69.9368,70.5762,69.9368,70.4443,72772.545175483,0
+GXC.US,D,20150213,000000,70.7249,71.1521,70.5583,70.9172,90393.465583092,0
+GXC.US,D,20150217,000000,71.3712,71.388,70.8279,71.1164,77272.598183174,0
+GXC.US,D,20150218,000000,71.0916,71.1016,70.7447,71.0222,41606.07180054,0
+GXC.US,D,20150219,000000,70.5762,71.0837,70.5762,70.8993,37379.391212729,0
+GXC.US,D,20150220,000000,70.706,71.4227,70.706,71.4138,91944.929722484,0
+GXC.US,D,20150223,000000,71.2929,71.2929,70.6971,70.819,77154.573928096,0
+GXC.US,D,20150224,000000,71.4574,71.7647,71.1253,71.5377,67404.963455258,0
+GXC.US,D,20150225,000000,71.5982,71.626,71.1432,71.2929,55092.108263177,0
+GXC.US,D,20150226,000000,71.8698,72.0017,71.7647,71.9214,50134.080795613,0
+GXC.US,D,20150227,000000,71.9382,72.0433,71.7013,71.7469,59321.815113938,0
+GXC.US,D,20150302,000000,71.5982,71.9134,71.5011,71.9134,57100.538108124,0
+GXC.US,D,20150303,000000,70.1826,70.7764,70.1459,70.6109,77469.305274969,0
+GXC.US,D,20150304,000000,70.0973,70.2857,69.7276,70.2361,82617.987308427,0
+GXC.US,D,20150305,000000,70.2094,70.5415,69.9556,70.3234,163291.09629387,0
+GXC.US,D,20150306,000000,70.1063,70.1826,69.4748,69.6334,110311.31957028,0
+GXC.US,D,20150309,000000,70.0527,70.2361,69.9278,69.9824,157685.44855486,0
+GXC.US,D,20150310,000000,68.8641,69.0277,68.5053,68.6014,253232.63994299,0
+GXC.US,D,20150311,000000,68.653,68.8473,68.4874,68.6609,187320.63287675,0
+GXC.US,D,20150312,000000,69.3687,69.569,68.9692,69.0376,205628.51497416,0
+GXC.US,D,20150313,000000,69.5085,69.5085,68.7501,69.1675,171415.60356218,0
+GXC.US,D,20150316,000000,69.9467,70.3045,69.9011,70.1638,202769.70524007,0
+GXC.US,D,20150317,000000,69.8931,70.6297,69.6156,70.3957,315139.89237114,0
+GXC.US,D,20150318,000000,70.7159,71.8797,70.4175,71.6071,84105.899925854,0
+GXC.US,D,20150319,000000,71.5288,71.9134,71.3107,71.6161,96579.147054323,0
+GXC.US,D,20150320,000000,71.8698,72.2535,71.8252,72.0106,49890.97100524,0
+GXC.US,D,20150323,000000,71.7647,72.1147,71.7647,71.9214,41078.493292802,0
+GXC.US,D,20150324,000000,71.5982,71.8966,71.5288,71.8252,611398.93019287,0
+GXC.US,D,20150325,000000,71.6161,71.7568,70.9082,70.9082,62022.25042028,0
+GXC.US,D,20150326,000000,70.9876,71.2245,70.7348,70.9509,270625.58187498,0
+GXC.US,D,20150327,000000,71.8163,72.1504,71.7281,72.0175,52636.800255842,0
+GXC.US,D,20150330,000000,73.5561,74.6406,73.225,74.4899,327040.16704761,0
+GXC.US,D,20150331,000000,73.5382,74.1231,73.4074,73.9655,421327.42429394,0
+GXC.US,D,20150401,000000,74.6326,75.1471,74.6326,75.1471,294771.1252043,0
+GXC.US,D,20150402,000000,75.96,76.2118,75.7846,76.1335,324410.34454346,0
+GXC.US,D,20150406,000000,76.2118,77.2349,76.1613,76.9394,130221.10352294,0
+GXC.US,D,20150407,000000,77.2775,77.5501,76.9553,76.9732,264583.14351675,0
+GXC.US,D,20150408,000000,80.3109,82.1637,80.3109,82.0329,219363.71375307,0
+GXC.US,D,20150409,000000,83.7112,85.4232,83.3692,85.1179,494435.88465695,0
+GXC.US,D,20150410,000000,83.7558,84.4259,83.4058,84.2792,162033.1796607,0
+GXC.US,D,20150413,000000,85.8088,86.3411,84.9949,85.1783,143952.26728458,0
+GXC.US,D,20150414,000000,83.5892,84.4348,83.2294,84.0958,296373.02705954,0
+GXC.US,D,20150415,000000,83.728,84.3139,83.6507,84.2792,218404.3883977,0
+GXC.US,D,20150416,000000,84.871,85.9545,84.7689,85.441,230182.60380183,0
+GXC.US,D,20150417,000000,82.5057,84.5944,81.4291,82.6187,332073.85108894,0
+GXC.US,D,20150420,000000,82.4264,83.3008,82.4264,82.8636,461238.78884209,0
+GXC.US,D,20150421,000000,84.533,85.0455,83.6844,84.5776,218527.45642436,0
+GXC.US,D,20150422,000000,86.472,86.472,85.4143,86.2202,160269.87711476,0
+GXC.US,D,20150423,000000,84.9523,86.01,84.9176,85.6839,148188.02666124,0
+GXC.US,D,20150424,000000,85.8167,86.2797,85.7642,85.9912,306748.06520885,0
+GXC.US,D,20150427,000000,87.0757,87.4772,86.8576,87.1877,421216.46131908,0
+GXC.US,D,20150428,000000,87.0053,87.269,86.4284,87.1015,201543.05999072,0
+GXC.US,D,20150429,000000,86.4462,86.4462,85.4936,85.9387,348666.85084763,0
+GXC.US,D,20150430,000000,85.5719,85.5808,84.8908,84.987,314451.92192702,0
+GXC.US,D,20150501,000000,84.7778,85.791,84.7778,85.6839,336195.6212278,0
+GXC.US,D,20150504,000000,85.6839,86.6831,85.6076,86.5235,181373.0174243,0
+GXC.US,D,20150505,000000,84.3575,84.4695,83.4217,83.6576,232865.89028478,0
+GXC.US,D,20150506,000000,83.4405,83.4594,81.6819,81.8158,170670.13412199,0
+GXC.US,D,20150507,000000,81.2735,81.5868,81.0544,81.5263,216330.38952216,0
+GXC.US,D,20150508,000000,83.4405,83.8946,82.2599,83.5793,118777.79455202,0
+GXC.US,D,20150511,000000,84.0601,84.2356,83.1957,83.1957,351869.64580379,0
+GXC.US,D,20150512,000000,82.4264,82.8894,82.136,82.8358,521524.97308298,0
+GXC.US,D,20150513,000000,82.592,82.933,82.2073,82.3372,183336.05332499,0
+GXC.US,D,20150514,000000,82.8358,83.5089,82.8358,83.3969,145211.19267207,0
+GXC.US,D,20150515,000000,83.9174,84.6172,83.9174,84.5508,108138.46277168,0
+GXC.US,D,20150518,000000,83.7112,83.9084,83.4495,83.6923,287172.17893509,0
+GXC.US,D,20150519,000000,84.6549,84.7154,84.3754,84.6549,113919.63376183,0
+GXC.US,D,20150520,000000,83.8153,84.3407,83.7112,84.191,154278.88522669,0
+GXC.US,D,20150521,000000,83.85,84.1731,83.6061,83.9917,312850.02007178,0
+GXC.US,D,20150522,000000,85.5808,86.4809,85.5719,86.2698,127819.2594944,0
+GXC.US,D,20150526,000000,86.9429,87.3543,86.2618,86.5691,529918.81775391,0
+GXC.US,D,20150527,000000,86.0973,86.5949,85.8425,86.5523,427738.05797784,0
+GXC.US,D,20150528,000000,85.6839,85.6839,83.3097,83.7379,185665.26704271,0
+GXC.US,D,20150529,000000,83.5526,83.6319,82.5999,82.6098,195334.1771702,0
+GXC.US,D,20150601,000000,84.5944,84.6034,83.4316,83.8589,488930.10359531,0
+GXC.US,D,20150602,000000,83.5,84.2594,83.0658,83.85,244180.07870313,0
+GXC.US,D,20150603,000000,83.9273,84.4011,83.7201,84.296,130564.07999068,0
+GXC.US,D,20150604,000000,84.4348,84.4348,83.3275,83.613,344091.14126617,0
+GXC.US,D,20150605,000000,82.7317,83.3196,82.4096,83.2472,196590.07629474,0
+GXC.US,D,20150608,000000,83.5367,83.5793,83.0569,83.1431,143266.31434909,0
+GXC.US,D,20150609,000000,81.5868,82.3134,81.2735,81.7692,124385.45979967,0
+GXC.US,D,20150610,000000,80.6262,81.8574,80.6262,81.5669,158914.11131284,0
+GXC.US,D,20150611,000000,82.1449,82.364,81.8772,82.1548,132077.21146603,0
+GXC.US,D,20150612,000000,82.7595,83.1164,82.6604,82.7763,28149.289213095,0
+GXC.US,D,20150615,000000,80.5984,80.994,80.5548,80.7223,158370.39273603,0
+GXC.US,D,20150616,000000,79.2869,80.1265,79.0629,80.0324,222796.50469348,0
+GXC.US,D,20150617,000000,80.1166,80.7481,79.848,80.4071,123127.5431665,0
+GXC.US,D,20150618,000000,80.3982,80.9156,80.2415,80.8096,91773.441488611,0
+GXC.US,D,20150619,000000,80.0502,80.2713,79.8738,80.0423,650156.27980249,0
+GXC.US,D,20150622,000000,80.8512,81.1327,80.6569,80.6827,211260.39032542,0
+GXC.US,D,20150623,000000,81.5699,82.3987,81.4579,82.2668,80328.115009064,0
+GXC.US,D,20150624,000000,82.6713,82.9806,82.2232,82.2321,95852.843946155,0
+GXC.US,D,20150625,000000,81.218,81.561,80.984,80.984,47757.455624997,0
+GXC.US,D,20150626,000000,80.2019,80.2019,78.7585,78.8368,239800.06745915,0
+GXC.US,D,20150629,000000,78.1687,78.1687,76.4993,76.5241,135535.22126437,0
+GXC.US,D,20150630,000000,78.4859,78.5821,77.8425,78.2202,154674.31691891,0
+GXC.US,D,20150701,000000,77.905,78.3699,77.2874,77.7285,182949.70042162,0
+GXC.US,D,20150702,000000,78.0358,78.3174,77.4559,77.4936,152135.28230327,0
+GXC.US,D,20150706,000000,73.4559,73.9486,72.9286,73.1556,301199.9164659,0
+GXC.US,D,20150707,000000,69.9258,70.0517,67.7985,69.9724,588869.41127923,0
+GXC.US,D,20150708,000000,69.2775,69.2775,65.4788,65.6265,512573.28727481,0
+GXC.US,D,20150709,000000,70.3412,71.2463,68.5311,69.8574,632529.30686898,0
+GXC.US,D,20150710,000000,70.5524,73.2418,70.5524,72.9107,504956.1834279,0
+GXC.US,D,20150713,000000,73.5501,74.017,73.4103,73.5323,217515.67584451,0
+GXC.US,D,20150714,000000,72.9186,73.5055,72.6738,73.4559,247929.61849905,0
+GXC.US,D,20150715,000000,72.3209,72.3209,71.3712,71.5011,265502.11869945,0
+GXC.US,D,20150716,000000,72.5915,73.0307,72.4686,73.0148,129164.93775314,0
+GXC.US,D,20150717,000000,73.789,74.131,73.7434,73.903,59579.047464748,0
+GXC.US,D,20150720,000000,73.34,73.8079,73.1992,73.6215,66744.229377688,0
+GXC.US,D,20150721,000000,74.1499,74.3432,73.7335,73.8951,254127.40502208,0
+GXC.US,D,20150722,000000,73.1377,73.4559,73.0406,73.2607,39000.459399988,0
+GXC.US,D,20150723,000000,73.9625,74.0438,73.2785,73.3578,160320.3148306,0
+GXC.US,D,20150724,000000,73.102,73.1556,72.1444,72.5231,68560.995902425,0
+GXC.US,D,20150727,000000,71.8014,71.8014,68.9068,69.3648,284938.79687748,0
+GXC.US,D,20150728,000000,69.796,69.8753,69.0574,69.8485,190452.81503072,0
+GXC.US,D,20150729,000000,70.0597,70.9747,69.8406,70.7893,270842.46405311,0
+GXC.US,D,20150730,000000,70.0864,70.1737,69.6463,70.0686,45253.727410451,0
+GXC.US,D,20150731,000000,70.2698,70.4195,69.6384,69.7425,77545.970603054,0
+GXC.US,D,20150803,000000,69.2399,69.2399,68.3615,68.7323,138391.00473551,0
+GXC.US,D,20150804,000000,69.3043,69.6731,69.0297,69.3201,147244.84137494,0
+GXC.US,D,20150805,000000,70.0071,70.3967,69.6562,69.9724,99378.44028372,0
+GXC.US,D,20150806,000000,69.7335,69.7335,69.0396,69.3558,50795.823627499,0
+GXC.US,D,20150807,000000,70.0071,70.4552,69.6879,69.8485,76635.065454893,0
+GXC.US,D,20150810,000000,70.5603,71.738,70.5603,71.5566,184882.4736928,0
+GXC.US,D,20150811,000000,70.8775,70.8775,69.5749,70.138,114595.49915416,0
+GXC.US,D,20150812,000000,69.4361,69.4361,67.7549,68.5539,138716.83237987,0
+GXC.US,D,20150813,000000,69.1358,69.5323,68.8731,68.8731,193068.51497444,0
+GXC.US,D,20150814,000000,69.0019,69.3826,68.9851,69.2399,46051.652075119,0
+GXC.US,D,20150817,000000,68.3982,69.0396,68.3457,68.9781,32179.26270911,0
+GXC.US,D,20150818,000000,67.5259,67.9036,67.3514,67.6151,150885.43570463,0
+GXC.US,D,20150819,000000,66.9727,66.9727,65.6344,66.253,106766.5569007,0
+GXC.US,D,20150820,000000,64.9484,65.0713,64.1058,64.1663,220243.34751741,0
+GXC.US,D,20150821,000000,63.4376,63.8143,62.2411,62.3105,109837.20504134,0
+GXC.US,D,20150824,000000,56.885,60.5608,55.7668,58.2045,375711.55408372,0
+GXC.US,D,20150825,000000,62.1172,62.3819,59.4803,59.5051,210918.42261199,0
+GXC.US,D,20150826,000000,60.0949,61.2567,58.7844,60.9673,323712.28655616,0
+GXC.US,D,20150827,000000,62.1797,64.2644,62.1797,63.8669,353618.82578929,0
+GXC.US,D,20150828,000000,63.2344,63.2344,62.2074,62.5395,66969.181590357,0
+GXC.US,D,20150831,000000,62.0657,62.1341,61.1854,61.23,64585.495139522,0
+GXC.US,D,20150901,000000,60.6243,60.6243,58.3185,58.6882,143948.23226731,0
+GXC.US,D,20150902,000000,59.0828,59.2761,58.4166,59.1978,635828.94223956,0
+GXC.US,D,20150903,000000,59.6994,60.6679,59.5408,59.6558,176126.48622211,0
+GXC.US,D,20150904,000000,58.485,58.601,57.4719,57.9239,83116.311940976,0
+GXC.US,D,20150908,000000,59.7876,61.4838,59.7876,61.3519,588869.41127923,0
+GXC.US,D,20150909,000000,62.715,63.401,61.3618,61.4838,129393.92498308,0
+GXC.US,D,20150910,000000,61.3083,62.0141,61.1596,61.5194,58216.220382616,0
+GXC.US,D,20150911,000000,61.4738,62.1271,61.1417,62.1271,70610.784674366,0
+GXC.US,D,20150914,000000,61.3241,61.4838,60.8077,61.3083,105403.72981856,0
+GXC.US,D,20150915,000000,61.23,62.1271,61.23,62.0379,33657.087783369,0
+GXC.US,D,20150916,000000,63.1204,64.2307,63.0847,64.0176,76293.097741464,0
+GXC.US,D,20150917,000000,62.7784,64.1484,62.3293,63.1918,168027.19781172,0
+GXC.US,D,20150918,000000,62.4017,62.7427,61.6681,61.8367,55828.498914514,0
+GXC.US,D,20150921,000000,62.7427,63.0332,62.4344,62.6267,36155.77222633,0
+GXC.US,D,20150922,000000,61.7137,61.7316,61.002,61.7137,60146.976145162,0
+GXC.US,D,20150923,000000,61.2211,61.3004,60.542,60.5955,91493.007788513,0
+GXC.US,D,20150924,000000,59.9204,60.5341,59.5507,60.4746,48033.854307827,0
+GXC.US,D,20150925,000000,61.0614,61.2567,60.1137,60.1911,65037.417073494,0
+GXC.US,D,20150928,000000,59.8035,59.8035,58.714,58.9162,102151.50590088,0
+GXC.US,D,20150929,000000,58.8002,59.4079,58.6079,59.174,50370.129305768,0
+GXC.US,D,20150930,000000,60.4042,60.8424,60.1137,60.6411,27861.794232778,0
+GXC.US,D,20151001,000000,61.1061,61.2567,60.4131,61.0446,31154.36832314,0
+GXC.US,D,20151002,000000,61.3519,63.5516,61.1417,63.5437,37863.593284841,0
+GXC.US,D,20151005,000000,63.8599,64.5806,63.735,64.3437,165647.54637815,0
+GXC.US,D,20151006,000000,63.6567,64.0691,63.4178,63.6835,80160.661792459,0
+GXC.US,D,20151007,000000,65.7306,66.2361,65.1259,65.7236,449641.14046069,0
+GXC.US,D,20151008,000000,65.2131,66.2699,65.2131,66.1192,45368.725402577,0
+GXC.US,D,20151009,000000,66.1896,66.4265,65.7682,65.9695,29105.588305516,0
+GXC.US,D,20151012,000000,66.5871,66.5871,66.1529,66.3303,15505.56260507,0
+GXC.US,D,20151013,000000,65.8456,66.3125,65.6007,65.6007,23650.24495972,0
+GXC.US,D,20151014,000000,66.1291,66.253,65.4252,65.565,20352.627097774,0
+GXC.US,D,20151015,000000,67.2542,67.8689,66.7685,67.8689,48551.345272397,0
+GXC.US,D,20151016,000000,67.3335,68.081,67.281,68.081,55599.511684577,0
+GXC.US,D,20151019,000000,67.5199,67.7122,67.2086,67.511,44391.242469501,0
+GXC.US,D,20151020,000000,67.5199,67.7182,67.281,67.5606,162709.04505302,0
+GXC.US,D,20151021,000000,67.2542,67.2542,66.1806,66.2699,63561.609507869,0
+GXC.US,D,20151022,000000,67.1115,68.2019,67.1115,68.0889,42527.06449187,0
+GXC.US,D,20151023,000000,68.9702,69.5323,68.7838,69.2964,69131.950845791,0
+GXC.US,D,20151026,000000,68.1682,68.6441,68.1682,68.4141,76293.097741464,0
+GXC.US,D,20151027,000000,68.1078,68.3457,67.8689,68.2832,74134.363503298,0
+GXC.US,D,20151028,000000,68.3536,68.8116,67.1749,67.8074,108702.35643483,0
+GXC.US,D,20151029,000000,67.3167,67.6151,67.1402,67.5199,141788.48927483,0
+GXC.US,D,20151030,000000,67.8689,67.9125,67.5358,67.6587,145087.11589109,0
+GXC.US,D,20151102,000000,67.6151,68.421,67.5705,68.3536,45020.705163247,0
+GXC.US,D,20151103,000000,67.9224,68.6867,67.9224,68.4498,55571.266563704,0
+GXC.US,D,20151104,000000,69.8327,69.9001,68.8978,69.1982,96735.503973442,0
+GXC.US,D,20151105,000000,69.2399,69.5135,68.9068,69.3558,87551.804672385,0
+GXC.US,D,20151106,000000,68.5132,69.1189,68.2832,69.0862,47982.407837665,0
+GXC.US,D,20151109,000000,68.4587,68.6084,67.2899,67.5447,166893.35795952,0
+GXC.US,D,20151110,000000,67.4188,67.4931,66.8746,67.3425,49234.271944938,0
+GXC.US,D,20151111,000000,67.8619,67.8619,67.1581,67.2641,96078.80491314,0
+GXC.US,D,20151112,000000,67.4634,67.8619,67.0342,67.1115,38772.480924368,0
+GXC.US,D,20151113,000000,66.5326,66.5326,65.5819,65.7682,67198.168820293,0
+GXC.US,D,20151116,000000,65.9695,67.2641,65.9695,67.052,100059.34944763,0
+GXC.US,D,20151117,000000,66.8418,67.1928,66.5692,66.6832,22399.389606765,0
+GXC.US,D,20151118,000000,66.5603,67.4109,66.5603,67.4109,21830.452172033,0
+GXC.US,D,20151119,000000,67.4376,68.0978,67.4376,67.737,31610.325274378,0
+GXC.US,D,20151120,000000,68.4755,68.9613,68.4755,68.6778,61628.836236689,0
+GXC.US,D,20151123,000000,68.3982,68.7749,68.2575,68.3883,36272.78772709,0
+GXC.US,D,20151124,000000,67.6845,68.5221,67.5526,68.3268,112452.90498506,0
+GXC.US,D,20151125,000000,68.3179,68.421,68.1078,68.2743,225017.7816993,0
+GXC.US,D,20151127,000000,66.7784,66.938,66.4711,66.7685,62196.764917103,0
+GXC.US,D,20151130,000000,66.7269,67.7549,66.7021,67.7281,119162.12994676,0
+GXC.US,D,20151201,000000,68.0285,68.2664,67.8689,68.2475,57184.264716427,0
+GXC.US,D,20151202,000000,68.3536,68.3536,67.6062,67.7281,94883.431047614,0
+GXC.US,D,20151203,000000,68.1881,68.1881,66.9202,67.3068,93069.690785828,0
+GXC.US,D,20151204,000000,67.166,68.1504,67.1214,67.9591,109383.26559873,0
+GXC.US,D,20151207,000000,67.6944,67.7182,67.2007,67.4634,74360.324470283,0
+GXC.US,D,20151208,000000,66.0062,66.6039,65.8545,66.6039,154520.98626274,0
+GXC.US,D,20151209,000000,66.1529,66.7358,65.6007,65.9506,56966.373783977,0
+GXC.US,D,20151210,000000,65.5115,65.9169,65.3023,65.4966,50942.09300345,0
+GXC.US,D,20151211,000000,64.2386,64.2733,63.4178,63.4902,112338.91574725,0
+GXC.US,D,20151214,000000,64.0691,64.4052,63.5179,64.3764,66263.053568527,0
+GXC.US,D,20151215,000000,65.3182,65.8456,65.3182,65.4074,63787.570474855,0
+GXC.US,D,20151216,000000,66.1291,66.709,65.6622,66.4711,72655.529674722,0
+GXC.US,D,20151217,000000,66.5137,66.6832,65.6265,65.6265,134623.30736189,0
+GXC.US,D,20151218,000000,66.144,66.3254,65.6889,65.9655,186963.53384856,0
+GXC.US,D,20151221,000000,66.5058,66.5782,65.9487,66.4959,244757.0861724,0
+GXC.US,D,20151222,000000,66.3353,66.937,66.2183,66.821,129877.11830087,0
+GXC.US,D,20151223,000000,67.4456,67.9045,67.3226,67.9045,101600.72604385,0
+GXC.US,D,20151224,000000,67.3573,67.7876,67.3573,67.5477,38422.443176404,0
+GXC.US,D,20151228,000000,66.5316,66.601,66.2471,66.5881,80255.484698247,0
+GXC.US,D,20151229,000000,66.7734,67.0718,66.7477,66.9281,118092.85037085,0
+GXC.US,D,20151230,000000,66.4959,66.6941,66.1638,66.2282,71570.110029738,0
+GXC.US,D,20151231,000000,66.0498,66.4374,65.8535,65.9655,67239.527747286,0
+GXC.US,D,20160104,000000,64.0721,64.0721,62.941,63.508,153502.14440267,0
+GXC.US,D,20160105,000000,63.6141,63.7767,63.4446,63.623,143588.10697618,0
+GXC.US,D,20160106,000000,62.2857,62.9321,62.2857,62.483,259558.53826427,0
+GXC.US,D,20160107,000000,60.6173,61.4768,59.8035,59.8372,746278.46115125,0
+GXC.US,D,20160108,000000,60.4022,60.5351,59.054,59.054,268525.3553872,0
+GXC.US,D,20160111,000000,59.2354,59.3019,58.1014,58.6139,112570.92924014,0
+GXC.US,D,20160112,000000,59.0193,59.4406,58.4791,58.948,81378.228252957,0
+GXC.US,D,20160113,000000,59.1988,59.2136,57.3489,57.6107,139796.19949895,0
+GXC.US,D,20160114,000000,57.5363,58.6803,56.9544,58.5167,721994.71848052,0
+GXC.US,D,20160115,000000,55.2127,56.7661,54.7557,56.0136,189316.95766989,0
+GXC.US,D,20160119,000000,57.6632,57.9953,56.7393,57.233,599358.43866635,0
+GXC.US,D,20160120,000000,55.518,56.1663,54.2798,55.634,146009.11733674,0
+GXC.US,D,20160121,000000,55.518,56.6045,55.0679,55.9403,171849.36791845,0
+GXC.US,D,20160122,000000,57.6107,57.7009,56.999,57.457,80280.70355617,0
+GXC.US,D,20160125,000000,56.8751,57.0981,56.3338,56.3537,196259.2048788,0
+GXC.US,D,20160126,000000,56.1475,56.8513,56.082,56.6669,248600.44011979,0
+GXC.US,D,20160127,000000,56.1296,56.7859,55.5358,55.7341,125858.24110235,0
+GXC.US,D,20160128,000000,56.5678,56.8027,55.6796,55.975,142084.05428968,0
+GXC.US,D,20160129,000000,57.0268,57.5462,56.7581,57.5462,208824.2486501,0
+GXC.US,D,20160201,000000,56.5499,56.8979,56.3001,56.7205,131543.58043239,0
+GXC.US,D,20160202,000000,56.5222,56.6947,55.1859,55.4198,166925.63809766,0
+GXC.US,D,20160203,000000,55.625,55.975,54.3789,55.8967,376879.69158269,0
+GXC.US,D,20160204,000000,55.634,56.1663,55.2533,55.4912,84454.928919502,0
+GXC.US,D,20160205,000000,55.6964,55.7371,54.5316,54.7467,67858.902897863,0
+GXC.US,D,20160208,000000,53.9923,53.9923,52.8612,53.6335,89115.37386358,0
+GXC.US,D,20160209,000000,52.773,53.6077,52.5847,52.9861,46282.656813689,0
+GXC.US,D,20160210,000000,53.6602,54.3789,53.4451,53.462,38523.318608094,0
+GXC.US,D,20160211,000000,52.0632,52.888,51.9542,52.5658,96481.297885584,0
+GXC.US,D,20160212,000000,52.9772,53.8575,52.9148,53.7951,80109.215322297,0
+GXC.US,D,20160216,000000,55.4387,56.1207,55.4387,56.1207,75866.394665415,0
+GXC.US,D,20160217,000000,56.425,57.2062,56.425,57.1259,44895.619627951,0
+GXC.US,D,20160218,000000,57.3589,57.4035,56.4607,56.6669,69937.945544994,0
+GXC.US,D,20160219,000000,56.774,57.0525,56.4885,56.8652,45266.841216571,0
+GXC.US,D,20160222,000000,57.7544,58.4721,57.7544,58.3373,283095.8027405,0
+GXC.US,D,20160223,000000,57.6454,57.7266,56.8285,56.8929,64650.055415804,0
+GXC.US,D,20160224,000000,55.975,57.0694,55.6716,56.9356,125751.31314475,0
+GXC.US,D,20160225,000000,56.092,56.5946,55.634,56.4706,55974.768290464,0
+GXC.US,D,20160226,000000,57.3222,57.4639,56.7205,56.7205,55080.003211374,0
+GXC.US,D,20160229,000000,56.7661,57.3866,56.6491,56.7393,88673.539472778,0
+GXC.US,D,20160301,000000,57.6176,58.7398,57.6176,58.7398,122115.76258665,0
+GXC.US,D,20160302,000000,59.1165,59.5576,58.8022,59.513,88836.957672115,0
+GXC.US,D,20160303,000000,58.9569,59.4406,58.946,59.4139,91344.720903929,0
+GXC.US,D,20160304,000000,59.8173,61.0654,59.8173,60.8225,59950.269053367,0
+GXC.US,D,20160307,000000,59.9264,60.5628,59.6369,60.2396,199324.80924786,0
+GXC.US,D,20160308,000000,59.4317,59.4872,58.9351,59.0094,89724.661470987,0
+GXC.US,D,20160309,000000,59.1551,59.4238,58.948,59.2087,98150.786280053,0
+GXC.US,D,20160310,000000,59.4139,59.6567,58.1936,58.8389,393652.24960979,0
+GXC.US,D,20160311,000000,59.9264,60.8602,59.9264,60.768,123728.76073937,0
+GXC.US,D,20160314,000000,60.7591,61.1001,60.6808,60.8681,29366.855673593,0
+GXC.US,D,20160315,000000,60.1504,60.4389,59.9155,60.4121,39037.783309713,0
+GXC.US,D,20160316,000000,59.7311,61.1566,59.6924,61.1378,74184.801219143,0
+GXC.US,D,20160317,000000,60.8681,61.6404,60.8681,61.5868,66453.708134421,0
+GXC.US,D,20160318,000000,62.1588,62.4473,62.1152,62.2243,29759.261102867,0
+GXC.US,D,20160321,000000,62.4295,62.8607,62.3323,62.5564,89114.365109263,0
+GXC.US,D,20160322,000000,62.0002,62.4037,61.9001,62.2153,80286.756082071,0
+GXC.US,D,20160323,000000,61.8733,61.8733,61.2181,61.2895,36100.2907389,0
+GXC.US,D,20160324,000000,60.5083,61.0297,60.3923,61.0297,37143.342702575,0
+GXC.US,D,20160328,000000,61.0119,61.2637,61.004,61.2548,62862.542766257,0
+GXC.US,D,20160329,000000,60.9217,62.0924,60.8156,62.0528,10331.66171369,0
+GXC.US,D,20160330,000000,62.8329,63.2205,62.7536,62.7536,31521.554894491,0
+GXC.US,D,20160331,000000,62.7536,63.0718,62.483,62.6188,30871.917114408,0
+GXC.US,D,20160401,000000,61.5313,62.5752,61.2181,62.4394,42859.953416447,0
+GXC.US,D,20160404,000000,62.4037,62.6545,61.8178,61.9368,110371.8448293,0
+GXC.US,D,20160405,000000,61.2895,61.3073,60.6808,60.7779,39404.969881065,0
+GXC.US,D,20160406,000000,61.11,61.9546,60.9484,61.9546,22901.749256581,0
+GXC.US,D,20160407,000000,61.3816,61.4689,60.6966,61.0386,46074.853424407,0
+GXC.US,D,20160408,000000,61.9913,62.031,61.4163,61.5502,25532.580515056,0
+GXC.US,D,20160411,000000,62.5008,62.9232,62.1787,62.2243,91811.774152653,0
+GXC.US,D,20160412,000000,62.599,63.3643,62.2689,63.0946,36598.615371449,0
+GXC.US,D,20160413,000000,64.7363,65.0337,64.6748,65.0337,93761.696247221,0
+GXC.US,D,20160414,000000,64.997,64.997,64.5846,64.8533,35856.17219421,0
+GXC.US,D,20160415,000000,64.423,64.5172,64.1276,64.2267,45016.670145979,0
+GXC.US,D,20160418,000000,64.0364,64.7987,63.9492,64.6015,52950.522848398,0
+GXC.US,D,20160419,000000,64.7829,65.1953,64.6015,65.1229,36610.720423252,0
+GXC.US,D,20160420,000000,64.2168,64.9425,64.0364,64.5668,68648.757527996,0
+GXC.US,D,20160421,000000,64.4934,64.6927,63.8937,64.1008,95256.670144867,0
+GXC.US,D,20160422,000000,64.0186,64.3665,63.4714,63.7053,88552.48895475,0
+GXC.US,D,20160425,000000,63.4258,63.4258,63.0163,63.1581,29258.918961684,0
+GXC.US,D,20160426,000000,63.174,63.3603,62.8885,63.284,17749.032205855,0
+GXC.US,D,20160427,000000,62.946,63.5526,62.7616,63.4258,35248.902095437,0
+GXC.US,D,20160428,000000,63.2285,63.5179,62.7804,62.8508,85267.984898923,0
+GXC.US,D,20160429,000000,62.4731,62.6644,61.8654,62.2689,93950.333304481,0
+GXC.US,D,20160502,000000,62.5653,62.5653,61.7405,62.0339,50368.111797134,0
+GXC.US,D,20160503,000000,61.3241,61.452,60.7244,60.768,264826.25330712,0
+GXC.US,D,20160504,000000,60.3636,60.6619,60.0265,60.1593,188045.9272306,0
+GXC.US,D,20160505,000000,60.9217,60.994,60.3457,60.5539,43644.764274995,0
+GXC.US,D,20160506,000000,59.8709,60.5172,59.8709,60.3041,153364.95381557,0
+GXC.US,D,20160509,000000,59.8471,59.9175,59.1413,59.1789,102790.04738348,0
+GXC.US,D,20160510,000000,59.4773,60.1504,59.4773,60.087,21140.464219273,0
+GXC.US,D,20160511,000000,59.6567,59.8768,59.4406,59.5219,60050.13573074,0
+GXC.US,D,20160512,000000,59.9264,59.9264,59.0709,59.2354,106526.47337327,0
+GXC.US,D,20160513,000000,58.9103,59.0372,58.1668,58.2114,76043.93542519,0
+GXC.US,D,20160516,000000,58.9916,59.8471,58.9916,59.6468,105243.33788218,0
+GXC.US,D,20160517,000000,59.7311,59.8173,59.1888,59.4317,42540.17829799,0
+GXC.US,D,20160518,000000,58.938,59.744,58.7755,59.0282,47239.964660427,0
+GXC.US,D,20160519,000000,58.6059,58.6238,58.1589,58.4434,68546.873341989,0
+GXC.US,D,20160520,000000,59.0193,59.3415,59.0193,59.174,29021.861697213,0
+GXC.US,D,20160523,000000,58.9995,59.3792,58.9202,58.9291,121789.93494229,0
+GXC.US,D,20160524,000000,59.3514,60.3923,59.3514,60.2952,47986.442854933,0
+GXC.US,D,20160525,000000,60.4924,60.7125,60.1147,60.4389,33157.754396503,0
+GXC.US,D,20160526,000000,60.2952,60.6619,60.2664,60.5886,38487.003452686,0
+GXC.US,D,20160527,000000,61.1467,61.3717,60.8662,61.1636,21917.205043286,0
+GXC.US,D,20160531,000000,61.7911,62.3958,61.5502,62.25,91121.786199894,0
+GXC.US,D,20160601,000000,61.6939,61.8188,61.4401,61.5779,55104.213314979,0
+GXC.US,D,20160602,000000,61.4352,62.0984,61.4352,61.9725,52170.755761434,0
+GXC.US,D,20160603,000000,62.1152,62.1638,61.6493,62.0528,70526.049311747,0
+GXC.US,D,20160606,000000,62.3323,63.0659,62.3323,62.8885,59665.800336001,0
+GXC.US,D,20160607,000000,63.3544,63.6329,63.3098,63.3098,45940.68910026,0
+GXC.US,D,20160608,000000,63.2116,63.4624,63.0431,63.174,38034.072764398,0
+GXC.US,D,20160609,000000,62.5891,62.8419,62.5891,62.8419,18774.935346143,0
+GXC.US,D,20160610,000000,61.2637,61.6057,61.0386,61.2181,31899.837763329,0
+GXC.US,D,20160613,000000,60.2218,60.7968,60.087,60.1693,56782.780498301,0
+GXC.US,D,20160614,000000,60.0781,60.6074,59.7817,60.3546,44980.354990571,0
+GXC.US,D,20160615,000000,60.7591,61.1289,60.6104,60.7056,37853.505741672,0
+GXC.US,D,20160616,000000,59.7529,60.6629,59.3613,60.6352,87062.558828688,0
+GXC.US,D,20160617,000000,60.2337,60.4508,59.9006,60.2436,49533.871977058,0
+GXC.US,D,20160620,000000,61.1021,61.5978,61.0932,61.1467,44578.870772445,0
+GXC.US,D,20160621,000000,61.3638,61.8039,61.2191,61.6077,41890.540517906,0
+GXC.US,D,20160622,000000,62.138,62.4126,61.9239,61.9784,152944.30326543,0
+GXC.US,D,20160623,000000,62.7269,63.279,62.5831,63.2414,70562.364467155,0
+GXC.US,D,20160624,000000,60.0344,61.4719,59.6369,60.1722,69254.010118136,0
+GXC.US,D,20160627,000000,60.2079,60.2079,59.0243,59.6736,147854.12898235,0
+GXC.US,D,20160628,000000,60.8493,61.1636,60.5311,60.9841,23736.997830974,0
+GXC.US,D,20160629,000000,61.9239,62.3472,61.9239,62.2134,69491.067382607,0
+GXC.US,D,20160630,000000,62.7269,63.288,62.4473,63.1531,54098.48526103,0
+GXC.US,D,20160701,000000,63.3792,64.082,63.3405,63.5051,31018.186490358,0
+GXC.US,D,20160705,000000,62.2054,62.5564,62.0151,62.258,40386.487831408,0
+GXC.US,D,20160706,000000,61.5978,62.2312,61.2795,62.1955,67867.981686715,0
+GXC.US,D,20160707,000000,62.3026,62.5564,61.8823,62.1043,28067.580113426,0
+GXC.US,D,20160708,000000,62.6198,63.1611,62.5008,63.0887,64594.573928375,0
+GXC.US,D,20160711,000000,63.3425,64.0661,63.3425,63.8391,92756.976947589,0
+GXC.US,D,20160712,000000,64.5519,64.994,64.5519,64.7591,64200.150990467,0
+GXC.US,D,20160713,000000,64.6609,64.6609,64.1464,64.3368,30833.584450365,0
+GXC.US,D,20160714,000000,64.9772,65.3033,64.8394,65.2111,38040.125290299,0
+GXC.US,D,20160715,000000,65.1209,65.1407,64.773,64.9772,26176.165769238,0
+GXC.US,D,20160718,000000,64.6877,65.4461,64.6877,65.4292,75882.534734486,0
+GXC.US,D,20160719,000000,64.8681,64.9236,64.4547,64.5162,37023.300938864,0
+GXC.US,D,20160720,000000,65.2111,65.4461,65.0585,65.3568,79079.277164742,0
+GXC.US,D,20160721,000000,65.456,65.6096,65.0674,65.2389,18776.952854777,0
+GXC.US,D,20160722,000000,65.3469,65.6542,65.3321,65.5908,16830.05702316,0
+GXC.US,D,20160725,000000,65.5551,65.5551,65.0228,65.1209,47126.984176934,0
+GXC.US,D,20160726,000000,65.5174,65.8981,65.5174,65.8347,80058.777606452,0
+GXC.US,D,20160727,000000,65.7345,65.8079,65.3192,65.6096,31873.610151089,0
+GXC.US,D,20160728,000000,65.337,65.4203,65.1308,65.3192,34417.688538311,0
+GXC.US,D,20160729,000000,64.9405,65.22,64.5717,65.0852,29288.172836875,0
+GXC.US,D,20160801,000000,65.2944,65.4074,64.994,65.1407,10693.804513457,0
+GXC.US,D,20160802,000000,64.9583,65.1497,64.3982,64.7591,28678.885229467,0
+GXC.US,D,20160803,000000,64.5965,65.0743,64.5965,64.9673,79265.896713368,0
+GXC.US,D,20160804,000000,65.1586,65.4936,64.994,65.2756,34389.443417438,0
+GXC.US,D,20160805,000000,65.9348,66.2966,65.906,66.2243,75636.398681162,0
+GXC.US,D,20160808,000000,66.6039,66.7219,66.4939,66.5296,46507.609026358,0
+GXC.US,D,20160809,000000,66.9003,67.2721,66.9003,67.0461,27346.320776842,0
+GXC.US,D,20160810,000000,67.2344,67.2721,66.8904,66.9826,32783.506544933,0
+GXC.US,D,20160811,000000,67.8669,68.5291,67.8669,68.4091,118226.00594068,0
+GXC.US,D,20160812,000000,68.3189,68.879,68.3189,68.7977,13850.196771037,0
+GXC.US,D,20160815,000000,69.5482,70.0448,69.5482,69.9625,22059.439401969,0
+GXC.US,D,20160816,000000,69.9992,69.9992,69.5244,69.8465,22742.36607451,0
+GXC.US,D,20160817,000000,69.5392,69.792,69.0376,69.7097,156296.39386049,0
+GXC.US,D,20160818,000000,70.027,70.3898,69.8822,70.361,208715.30318388,0
+GXC.US,D,20160819,000000,69.908,70.3065,69.6562,70.2173,197386.99220509,0
+GXC.US,D,20160822,000000,69.9179,69.9179,69.3301,69.6027,168857.40261452,0
+GXC.US,D,20160823,000000,69.7662,70.1003,69.4669,69.4758,150796.66532475,0
+GXC.US,D,20160824,000000,69.3211,69.4401,69.0039,69.1675,10674.638181436,0
+GXC.US,D,20160825,000000,68.8166,69.2686,68.7531,69.1229,37118.123844652,0
+GXC.US,D,20160826,000000,69.4609,70.1092,68.6351,69.1318,56431.73399602,0
+GXC.US,D,20160829,000000,69.2874,69.6909,69.2736,69.5561,43824.322543404,0
+GXC.US,D,20160830,000000,69.9625,70.2302,69.8733,70.0369,118086.79784495,0
+GXC.US,D,20160831,000000,69.4034,69.5739,69.0436,69.2874,13081.525981559,0
+GXC.US,D,20160901,000000,69.8009,70.1003,69.5392,69.9625,66605.021281956,0
+GXC.US,D,20160902,000000,70.7328,71.3196,70.7328,71.0569,99444.009314319,0
+GXC.US,D,20160906,000000,71.8599,72.8274,71.8599,72.7719,233741.48903185,0
+GXC.US,D,20160907,000000,72.4835,72.6906,72.4012,72.4656,312080.34052799,0
+GXC.US,D,20160908,000000,72.7809,73.1972,72.6906,72.9177,85875.254997697,0
+GXC.US,D,20160909,000000,72.6282,72.6282,71.3603,71.4168,250572.55480933,0
+GXC.US,D,20160912,000000,70.3154,71.9055,70.2341,71.732,79001.60308234,0
+GXC.US,D,20160913,000000,70.5871,70.8587,69.7831,70.2619,316155.70796826,0
+GXC.US,D,20160914,000000,70.6327,71.0024,70.5325,70.5325,24314.005300241,0
+GXC.US,D,20160915,000000,71.2056,72.1454,71.0381,72.0493,38337.707813784,0
+GXC.US,D,20160916,000000,71.6894,71.7796,71.2116,71.626,22588.026664025,0
+GXC.US,D,20160919,000000,71.8698,72.2108,71.5556,71.5556,136467.31025318,0
+GXC.US,D,20160920,000000,72.0493,72.0671,71.6686,71.7053,43619.545417073,0
+GXC.US,D,20160921,000000,72.4577,73.5124,72.4379,73.5124,78762.528309235,0
+GXC.US,D,20160922,000000,73.8465,74.1469,73.7206,73.9913,165716.1416717,0
+GXC.US,D,20160923,000000,73.1357,73.2706,72.8007,73.0168,19930.96779331,0
+GXC.US,D,20160926,000000,71.9154,71.9154,71.3613,71.4356,74016.339248221,0
+GXC.US,D,20160927,000000,71.9789,72.419,71.9511,72.3754,48304.200464756,0
+GXC.US,D,20160928,000000,72.5836,72.9434,71.959,72.9434,57019.837762772,0
+GXC.US,D,20160929,000000,72.7273,72.7997,71.7092,72.0146,45209.342220507,0
+GXC.US,D,20160930,000000,71.969,72.3526,71.7519,72.1861,44673.693678233,0
+GXC.US,D,20161003,000000,71.9878,72.419,71.8341,72.312,517897.49255941,0
+GXC.US,D,20161004,000000,72.6282,72.8175,71.7885,72.1147,224931.02882805,0
+GXC.US,D,20161005,000000,72.9434,73.4956,72.8364,73.4331,405535.37546287,0
+GXC.US,D,20161006,000000,73.3241,73.5947,73.0426,73.5035,132128.6579362,0
+GXC.US,D,20161007,000000,73.225,73.3221,72.5291,72.9276,51652.256042548,0
+GXC.US,D,20161010,000000,73.1972,74.0725,73.1972,73.8396,120520.92201163,0
+GXC.US,D,20161011,000000,72.6193,72.6193,71.5258,71.8599,146287.5335282,0
+GXC.US,D,20161012,000000,71.6537,71.8797,71.4783,71.7796,45398.988032084,0
+GXC.US,D,20161013,000000,70.6237,71.1105,69.9258,70.8765,201342.31788166,0
+GXC.US,D,20161014,000000,71.4356,71.7231,71.1016,71.1928,51815.674241885,0
+GXC.US,D,20161017,000000,70.7942,71.0024,70.7229,70.7843,42927.539955679,0
+GXC.US,D,20161018,000000,71.9878,71.9878,71.6716,71.7053,42035.80113954,0
+GXC.US,D,20161019,000000,71.7885,72.0215,71.626,71.8153,82209.441810082,0
+GXC.US,D,20161020,000000,71.5982,71.8976,71.4614,71.6626,27451.2312258,0
+GXC.US,D,20161021,000000,71.3643,71.732,71.3643,71.7231,15314.908039176,0
+GXC.US,D,20161024,000000,72.312,72.419,72.0314,72.1861,28347.005059207,0
+GXC.US,D,20161025,000000,72.2584,72.2584,71.8599,71.8976,20908.450726386,0
+GXC.US,D,20161026,000000,71.4614,71.5913,71.1194,71.1828,49408.786441762,0
+GXC.US,D,20161027,000000,71.0926,71.1819,70.6237,70.6852,34989.652235993,0
+GXC.US,D,20161028,000000,70.3521,70.5167,69.8822,70.027,37677.982490532,0
+GXC.US,D,20161031,000000,70.1092,70.1568,69.7831,69.7831,75088.645087085,0
+GXC.US,D,20161101,000000,70.6327,70.6327,69.2874,69.7375,165280.3598068,0
+GXC.US,D,20161102,000000,69.5739,69.7375,68.5628,68.8542,93769.766281756,0
+GXC.US,D,20161103,000000,69.0505,69.0802,68.5826,68.653,36134.588385675,0
+GXC.US,D,20161104,000000,68.1207,68.426,68.0384,68.085,56088.757528274,0
+GXC.US,D,20161107,000000,69.7563,70.4433,69.7563,70.1885,48189.20247263,0
+GXC.US,D,20161108,000000,69.792,70.9757,69.6741,70.5514,97292.336356371,0
+GXC.US,D,20161109,000000,69.1011,69.9625,68.9613,69.2309,78466.963294383,0
+GXC.US,D,20161110,000000,69.4034,69.4034,67.7499,68.31,49149.536582319,0
+GXC.US,D,20161111,000000,67.0897,67.7588,66.7834,67.4238,35688.718977605,0
+GXC.US,D,20161114,000000,66.9568,67.0371,66.1687,66.4939,73883.18367839,0
+GXC.US,D,20161115,000000,67.0005,68.0265,67.0005,67.8946,136129.37755702,0
+GXC.US,D,20161116,000000,67.2721,67.5596,67.1244,67.3167,54345.630068671,0
+GXC.US,D,20161117,000000,67.5962,67.9501,67.4793,67.7935,90416.666932381,0
+GXC.US,D,20161118,000000,67.7935,67.8421,67.4991,67.6498,35310.436108768,0
+GXC.US,D,20161121,000000,67.9402,68.194,67.851,67.968,35956.038871584,0
+GXC.US,D,20161122,000000,68.879,68.879,68.4914,68.7075,90130.180706381,0
+GXC.US,D,20161123,000000,68.2099,68.4755,68.1117,68.3824,20483.765158971,0
+GXC.US,D,20161125,000000,69.0138,69.0237,68.8354,68.9524,34692.069712508,0
+GXC.US,D,20161128,000000,69.3578,69.6205,69.1407,69.1863,40951.390248872,0
+GXC.US,D,20161129,000000,69.1863,69.7831,69.114,69.5828,45998.188096323,0
+GXC.US,D,20161130,000000,69.7286,69.8009,69.448,69.4758,21900.056219899,0
+GXC.US,D,20161201,000000,69.4232,69.4232,68.7501,69.0327,59231.027225417,0
+GXC.US,D,20161202,000000,68.6252,68.9325,68.418,68.6173,55821.437634295,0
+GXC.US,D,20161205,000000,68.4448,68.7363,68.3288,68.4914,124219.01533738,0
+GXC.US,D,20161206,000000,68.4646,68.5717,68.31,68.5192,184537.47971642,0
+GXC.US,D,20161207,000000,68.5727,69.5026,68.5727,69.2389,224727.26045603,0
+GXC.US,D,20161208,000000,69.0604,69.4946,68.9425,69.3479,177903.91132848,0
+GXC.US,D,20161209,000000,68.7531,68.994,68.6659,68.9325,60544.425346021,0
+GXC.US,D,20161212,000000,67.7687,67.8421,67.281,67.4991,72313.561961293,0
+GXC.US,D,20161213,000000,68.0027,68.5578,68.0027,68.3189,40729.464299154,0
+GXC.US,D,20161214,000000,67.6686,68.0919,66.823,66.8825,59775.754556543,0
+GXC.US,D,20161215,000000,66.4671,66.6941,66.2143,66.252,93825.247769186,0
+GXC.US,D,20161216,000000,66.1102,66.3591,65.6334,65.7187,45634.027787922,0
+GXC.US,D,20161219,000000,65.5601,65.7653,65.4223,65.4699,69571.767727959,0
+GXC.US,D,20161220,000000,65.34,65.5878,65.34,65.451,83176.83719999,0
+GXC.US,D,20161221,000000,65.5511,65.5977,65.3301,65.34,51741.026422435,0
+GXC.US,D,20161222,000000,64.8443,64.8443,64.4974,64.6064,122812.81181962,0
+GXC.US,D,20161223,000000,64.4538,64.8027,64.4538,64.6451,87547.769655117,0
+GXC.US,D,20161227,000000,64.7353,65.0743,64.7353,64.763,28839.277165854,0
+GXC.US,D,20161228,000000,65.5135,65.5135,65.1209,65.1923,39021.643240643,0
+GXC.US,D,20161229,000000,65.8357,66.25,65.8357,66.019,150510.17909875,0
+GXC.US,D,20161230,000000,66.3402,66.5316,65.8436,66.029,38609.062725031,0
+GXC.US,D,20170103,000000,66.4225,66.9757,66.3313,66.5603,123093.24551972,0
+GXC.US,D,20170104,000000,66.8349,67.6498,66.8349,67.4109,92077.076537998,0
+GXC.US,D,20170105,000000,67.9789,68.7135,67.9789,68.5311,106890.63368167,0
+GXC.US,D,20170106,000000,68.4567,68.4567,67.8976,68.1454,76369.763069548,0
+GXC.US,D,20170109,000000,68.2733,68.5876,68.2079,68.4567,83087.058065785,0
+GXC.US,D,20170110,000000,68.995,69.8029,68.995,69.3727,69162.213475298,0
+GXC.US,D,20170111,000000,69.455,69.8416,69.2537,69.7861,64132.564451234,0
+GXC.US,D,20170112,000000,69.5194,69.5392,69.0337,69.5016,22826.092682813,0
+GXC.US,D,20170113,000000,69.5016,69.8128,69.5016,69.6671,42579.519716349,0
+GXC.US,D,20170117,000000,69.4837,69.5739,69.3192,69.4837,72748.335071877,0
+GXC.US,D,20170118,000000,70.0339,70.0339,69.6969,69.9586,131119.9036193,0
+GXC.US,D,20170119,000000,70.0517,70.0517,69.4391,69.6314,52342.243995307,0
+GXC.US,D,20170120,000000,69.6602,69.7296,69.3192,69.5194,51136.782586612,0
+GXC.US,D,20170123,000000,69.7692,70.1073,69.6929,70.0785,37380.399967046,0
+GXC.US,D,20170124,000000,70.3075,70.8022,70.2986,70.6654,94702.864024889,0
+GXC.US,D,20170125,000000,70.7407,71.1353,70.7358,71.0778,35295.304794014,0
+GXC.US,D,20170126,000000,71.3167,71.3801,71.052,71.168,60536.355311486,0
+GXC.US,D,20170127,000000,71.05,71.1323,70.7645,70.9122,38781.559713221,0
+GXC.US,D,20170130,000000,70.5375,70.6921,70.3075,70.6475,84365.149785298,0
+GXC.US,D,20170131,000000,70.5553,70.8944,70.5306,70.82,100223.77640128,0
+GXC.US,D,20170201,000000,71.1779,71.2978,70.6555,70.8398,24277.690144832,0
+GXC.US,D,20170202,000000,70.592,70.9955,70.5652,70.9211,61277.789734407,0
+GXC.US,D,20170203,000000,70.9122,71.0698,70.6921,70.9043,61161.782987964,0
+GXC.US,D,20170206,000000,71.0877,71.2978,71.0322,71.0877,29703.779615437,0
+GXC.US,D,20170207,000000,71.399,71.4852,71.0322,71.2245,64132.564451234,0
+GXC.US,D,20170208,000000,71.8381,72.3526,71.7063,72.2604,33504.765881517,0
+GXC.US,D,20170209,000000,72.5994,72.9454,72.5994,72.7818,27835.566620539,0
+GXC.US,D,20170210,000000,72.6897,73.2041,72.6639,73.0763,38224.727330292,0
+GXC.US,D,20170213,000000,73.4787,73.8455,73.3142,73.5432,56198.711748816,0
+GXC.US,D,20170214,000000,73.4976,73.5432,72.9742,73.452,49267.560837396,0
+GXC.US,D,20170215,000000,73.8436,74.3115,73.7841,74.2014,60263.991645923,0
+GXC.US,D,20170216,000000,74.4146,74.4948,74.1915,74.3214,20253.769174718,0
+GXC.US,D,20170217,000000,73.5045,73.91,73.4877,73.91,32599.913259257,0
+GXC.US,D,20170221,000000,74.0924,74.5593,74.0924,74.5048,55602.537947528,0
+GXC.US,D,20170222,000000,74.8716,75.1898,74.8716,75.164,42451.407918103,0
+GXC.US,D,20170223,000000,75.4128,75.4128,74.7347,74.9449,30513.809331908,0
+GXC.US,D,20170224,000000,73.9476,74.0666,73.8792,74.0666,106198.62822028,0
+GXC.US,D,20170227,000000,73.7157,73.8921,73.5243,73.8723,17628.990442144,0
+GXC.US,D,20170228,000000,73.7335,73.8277,73.4877,73.5699,43852.567664277,0
+GXC.US,D,20170301,000000,74.0478,74.6336,74.0478,74.5236,50032.196609606,0
+GXC.US,D,20170302,000000,73.681,73.681,73.2319,73.2686,43074.818085947,0
+GXC.US,D,20170303,000000,73.5432,73.6909,73.3142,73.4708,41543.529032893,0
+GXC.US,D,20170306,000000,73.3776,73.4708,73.1576,73.3231,228827.84675423,0
+GXC.US,D,20170307,000000,73.5977,73.791,73.4877,73.561,855157.34959154,0
+GXC.US,D,20170308,000000,74.0378,74.1221,73.6354,73.7157,81858.395307801,0
+GXC.US,D,20170309,000000,73.0862,73.1853,72.5985,73.0108,85616.005138254,0
+GXC.US,D,20170310,000000,73.2765,73.4103,73.0951,73.341,37299.699621694,0
+GXC.US,D,20170313,000000,74.4056,74.7248,74.4056,74.6247,60428.418599578,0
+GXC.US,D,20170314,000000,74.4056,74.4691,74.132,74.2946,62403.559552068,0
+GXC.US,D,20170315,000000,74.5593,75.6061,74.2768,75.3771,210878.07243931,0
+GXC.US,D,20170316,000000,76.0621,76.3109,76.0621,76.192,39310.146975276,0
+GXC.US,D,20170317,000000,76.1176,76.1553,75.8252,75.8986,27282.769254877,0
+GXC.US,D,20170320,000000,76.529,76.9246,76.5171,76.8423,67009.531763033,0
+GXC.US,D,20170321,000000,77.0891,77.2448,75.5883,75.6983,85437.455624162,0
+GXC.US,D,20170322,000000,75.4941,76.1652,75.2829,76.071,147789.56870607,0
+GXC.US,D,20170323,000000,75.7786,76.4299,75.7409,76.2832,43839.453858157,0
+GXC.US,D,20170324,000000,76.1999,76.4715,76.071,76.2931,64847.771261916,0
+GXC.US,D,20170327,000000,75.3494,75.9888,75.165,75.8609,48259.815274813,0
+GXC.US,D,20170328,000000,75.8708,76.3843,75.8708,76.2178,37799.03300856,0
+GXC.US,D,20170329,000000,75.8064,76.1464,75.7875,76.1087,44318.612158685,0
+GXC.US,D,20170330,000000,75.5595,75.7072,75.4673,75.6408,31352.084169252,0
+GXC.US,D,20170331,000000,75.2294,75.386,75.1283,75.1937,56856.419563435,0
+GXC.US,D,20170403,000000,75.6785,75.9987,75.386,75.9808,343578.69407319,0
+GXC.US,D,20170404,000000,75.9362,76.1276,75.6983,76.0076,95177.987308149,0
+GXC.US,D,20170405,000000,76.4378,76.4755,75.9362,76.1652,190632.37329913,0
+GXC.US,D,20170406,000000,75.8886,76.0998,75.7875,76.0354,98131.619948032,0
+GXC.US,D,20170407,000000,75.9551,76.2455,75.8421,76.0998,30177.89414438,0
+GXC.US,D,20170410,000000,75.8064,75.9362,75.5625,75.8341,122174.27033703,0
+GXC.US,D,20170411,000000,75.5506,75.7171,75.0559,75.4763,22960.257006961,0
+GXC.US,D,20170412,000000,75.7171,75.8886,75.4862,75.6785,38904.627739882,0
+GXC.US,D,20170413,000000,75.8986,76.08,75.4862,75.4862,196546.69985911,0
+GXC.US,D,20170417,000000,75.5506,76.0264,75.5119,75.9164,50435.698336366,0
+GXC.US,D,20170418,000000,74.8983,75.0748,74.6525,74.8349,93020.2618243,0
+GXC.US,D,20170419,000000,75.1085,75.3157,74.6406,74.7347,83092.10183737,0
+GXC.US,D,20170420,000000,75.4673,75.8886,75.4297,75.8341,18443.055175883,0
+GXC.US,D,20170421,000000,75.502,75.8421,75.4862,75.7965,57484.873502863,0
+GXC.US,D,20170424,000000,76.3119,76.3119,76.08,76.1464,50477.057263359,0
+GXC.US,D,20170425,000000,77.0336,77.337,77.0336,77.1169,44727.157657029,0
+GXC.US,D,20170426,000000,77.0336,77.2101,76.9801,76.989,112969.38719531,0
+GXC.US,D,20170427,000000,76.7957,76.8968,76.6222,76.8423,49493.521804382,0
+GXC.US,D,20170428,000000,76.8968,76.8968,76.5558,76.7769,37531.713114581,0
+GXC.US,D,20170501,000000,77.0991,77.3915,76.9305,77.1714,97502.157254286,0
+GXC.US,D,20170502,000000,76.9801,77.2279,76.8879,77.0247,77259.484377054,0
+GXC.US,D,20170503,000000,76.9603,76.9603,76.4676,76.6867,56023.188497675,0
+GXC.US,D,20170504,000000,76.2366,76.2832,75.5625,75.8064,79915.534493452,0
+GXC.US,D,20170505,000000,75.5407,75.9075,75.3593,75.9075,25963.318608372,0
+GXC.US,D,20170508,000000,76.1087,76.192,75.7875,75.8064,352262.05123306,0
+GXC.US,D,20170509,000000,76.9603,77.5015,76.9157,77.2636,92275.801138428,0
+GXC.US,D,20170510,000000,77.6482,77.9387,77.5303,77.8683,18169.682756003,0
+GXC.US,D,20170511,000000,77.7137,77.8505,77.2636,77.7236,37727.41145206,0
+GXC.US,D,20170512,000000,77.9863,78.3541,77.9863,78.3541,49371.462532037,0
+GXC.US,D,20170515,000000,78.5652,79.05,78.5355,78.9776,39372.689742924,0
+GXC.US,D,20170516,000000,78.7674,79.3821,78.7674,79.3722,48597.747970974,0
+GXC.US,D,20170517,000000,78.82,78.9578,78.0894,78.132,46325.024494999,0
+GXC.US,D,20170518,000000,77.7583,78.5186,77.4648,78.3342,32183.297726378,0
+GXC.US,D,20170519,000000,78.8745,79.6834,78.8745,79.5278,80294.826116606,0
+GXC.US,D,20170522,000000,79.9679,80.3199,79.9679,80.2326,114847.68773338,0
+GXC.US,D,20170523,000000,80.0572,80.1979,79.7211,79.7389,59241.114768586,0
+GXC.US,D,20170524,000000,79.8212,79.9094,79.6834,79.8569,25966.344871323,0
+GXC.US,D,20170525,000000,80.6985,80.9216,80.5528,80.765,23251.787004545,0
+GXC.US,D,20170526,000000,80.646,80.8918,80.5984,80.8552,37714.29764594,0
+GXC.US,D,20170530,000000,80.7273,80.9384,80.6549,80.8373,19988.466789373,0
+GXC.US,D,20170531,000000,80.6718,80.6718,80.1305,80.2237,67362.595773948,0
+GXC.US,D,20170601,000000,80.6817,81.2041,80.5816,81.2041,61305.026100964,0
+GXC.US,D,20170602,000000,81.0941,81.3409,80.984,81.3409,51065.161030112,0
+GXC.US,D,20170605,000000,81.1317,81.3964,81.0564,81.3052,49767.902978578,0
+GXC.US,D,20170606,000000,81.4143,81.8376,81.3865,81.6443,65208.905307367,0
+GXC.US,D,20170607,000000,81.6988,81.8832,81.5887,81.8742,31354.101677886,0
+GXC.US,D,20170608,000000,83.0093,83.7389,82.6247,83.3127,57707.808206898,0
+GXC.US,D,20170609,000000,83.1927,83.3563,81.5451,82.0576,158770.86819984,0
+GXC.US,D,20170612,000000,81.4609,81.67,80.8284,81.3964,94702.864024889,0
+GXC.US,D,20170613,000000,81.9654,82.2599,81.5689,81.6988,43553.976386474,0
+GXC.US,D,20170614,000000,81.8455,81.9654,81.0396,81.2884,91663.487268069,0
+GXC.US,D,20170615,000000,80.4616,80.5082,80.0453,80.4438,55406.839610049,0
+GXC.US,D,20170616,000000,80.6926,80.6926,80.2495,80.5816,39690.447352747,0
+GXC.US,D,20170619,000000,81.7483,82.1161,81.7483,82.1161,52023.477631167,0
+GXC.US,D,20170620,000000,81.7027,81.7583,81.3528,81.3994,120910.30117795,0
+GXC.US,D,20170621,000000,81.7305,82.0626,81.7305,81.9694,134370.11002835,0
+GXC.US,D,20170622,000000,82.4562,82.6485,82.1716,82.3362,50916.874145527,0
+GXC.US,D,20170623,000000,82.2083,82.6961,82.1716,82.5672,40640.693919267,0
+GXC.US,D,20170626,000000,83.2185,83.5863,82.8874,83.1075,38169.245842862,0
+GXC.US,D,20170627,000000,82.9716,83.0549,82.3362,82.3451,214712.34759785,0
+GXC.US,D,20170628,000000,82.5206,82.9885,82.2281,82.9429,40691.131635112,0
+GXC.US,D,20170629,000000,82.6673,82.6673,81.2626,81.8871,58996.996223896,0
+GXC.US,D,20170630,000000,82.2728,82.363,81.9417,82.0626,58764.982731009,0
+GXC.US,D,20170703,000000,82.7317,83.045,82.6217,82.7417,15189.82250388,0
+GXC.US,D,20170705,000000,82.1072,82.704,81.8217,82.6128,123673.27925194,0
+GXC.US,D,20170706,000000,82.1241,82.2281,81.5917,81.6562,49062.783711065,0
+GXC.US,D,20170707,000000,81.9228,82.0051,81.5481,81.8584,69226.773751579,0
+GXC.US,D,20170710,000000,81.8138,82.4115,81.8138,82.354,50893.672796239,0
+GXC.US,D,20170711,000000,83.4395,83.7716,83.1828,83.6527,67691.449681258,0
+GXC.US,D,20170712,000000,84.6807,85.3439,84.6807,85.2596,83309.99276982,0
+GXC.US,D,20170713,000000,85.1952,85.4896,85.1089,85.3865,57190.317242329,0
+GXC.US,D,20170714,000000,85.8752,86.7119,85.8752,86.6554,63962.084971678,0
+GXC.US,D,20170717,000000,86.1687,86.241,85.785,86.0318,60417.322302092,0
+GXC.US,D,20170718,000000,85.8851,86.5553,85.6363,86.4918,45202.280940289,0
+GXC.US,D,20170719,000000,87.6844,88.0631,87.5664,87.723,145588.46678659,0
+GXC.US,D,20170720,000000,87.7498,87.7786,87.3007,87.4286,198445.17548352,0
+GXC.US,D,20170721,000000,87.1342,87.2998,86.932,87.2998,39839.742991649,0
+GXC.US,D,20170724,000000,87.6497,87.7786,87.4663,87.6943,85193.337079473,0
+GXC.US,D,20170725,000000,87.7875,87.8975,87.4861,87.6408,26083.360372083,0
+GXC.US,D,20170726,000000,87.6675,88.526,87.6596,88.4388,69487.03236534,0
+GXC.US,D,20170727,000000,88.87,89.1198,87.2809,88.0185,98167.93510344,0
+GXC.US,D,20170728,000000,87.9054,88.7937,87.9054,88.5786,72489.085212434,0
+GXC.US,D,20170731,000000,89.2388,89.4321,88.8799,88.9553,51516.074209766,0
+GXC.US,D,20170801,000000,89.7364,89.7364,89.3488,89.4777,47397.330333863,0
+GXC.US,D,20170802,000000,89.4975,89.5788,88.4408,88.9909,67136.634806963,0
+GXC.US,D,20170803,000000,88.76,89.0574,88.4199,88.9453,38106.703075214,0
+GXC.US,D,20170804,000000,89.1862,89.3419,88.9384,89.3409,63967.128743263,0
+GXC.US,D,20170807,000000,89.7176,90.352,89.6363,90.352,37893.855914348,0
+GXC.US,D,20170808,000000,90.8685,91.5466,90.8398,90.9934,48548.319009446,0
+GXC.US,D,20170809,000000,90.5523,90.7565,90.1032,90.7565,102585.27025715,0
+GXC.US,D,20170810,000000,89.7176,89.7176,87.7686,87.8162,161521.74122203,0
+GXC.US,D,20170811,000000,87.4465,87.731,86.9052,87.5099,154725.76338907,0
+GXC.US,D,20170814,000000,88.5409,88.8363,88.415,88.6985,23230.60316389,0
+GXC.US,D,20170815,000000,88.5498,88.5855,88.1652,88.4477,65744.553849641,0
+GXC.US,D,20170816,000000,89.8921,90.1032,89.6799,89.8365,117153.70010182,0
+GXC.US,D,20170817,000000,89.4132,89.7176,88.3585,88.4963,99596.331216171,0
+GXC.US,D,20170818,000000,88.8462,89.2992,88.2653,88.8462,82575.619627117,0
+GXC.US,D,20170821,000000,89.5709,89.9724,89.4846,89.8921,28117.009074954,0
+GXC.US,D,20170822,000000,90.5186,91.2343,90.5186,91.2075,51861.068186146,0
+GXC.US,D,20170823,000000,90.921,91.6834,90.921,91.6189,61509.803227294,0
+GXC.US,D,20170824,000000,91.8787,91.9134,91.382,91.6586,86042.708214302,0
+GXC.US,D,20170825,000000,92.6777,92.6777,92.0531,92.0888,38054.247850736,0
+GXC.US,D,20170828,000000,92.1443,92.2425,91.2888,91.4375,89599.575935692,0
+GXC.US,D,20170829,000000,90.6534,91.5624,90.2598,91.4544,99070.770217066,0
+GXC.US,D,20170830,000000,91.611,92.3287,91.611,92.2187,21875.846116293,0
+GXC.US,D,20170831,000000,92.3287,92.6687,92.2722,92.5121,134498.22182659,0
+GXC.US,D,20170901,000000,92.6777,92.9334,92.4298,92.7312,85517.147215197,0
+GXC.US,D,20170905,000000,91.9332,92.3456,91.1986,91.5555,198940.47385312,0
+GXC.US,D,20170906,000000,92.07,92.2821,91.7488,91.96,59714.220543212,0
+GXC.US,D,20170907,000000,92.2345,92.6777,92.2207,92.6777,58199.071559229,0
+GXC.US,D,20170908,000000,92.6588,92.6965,92.0789,92.1899,42321.278611223,0
+GXC.US,D,20170911,000000,93.1852,93.9327,93.1852,93.9138,41771.507508512,0
+GXC.US,D,20170912,000000,93.9694,94.2509,93.895,94.13,95296.011563226,0
+GXC.US,D,20170913,000000,94.0735,94.5701,94.0735,94.4492,45257.762427718,0
+GXC.US,D,20170914,000000,94.1389,94.5612,93.9039,94.354,41138.009797499,0
+GXC.US,D,20170915,000000,94.4214,95.0301,94.3084,94.8497,102334.09043224,0
+GXC.US,D,20170918,000000,95.6606,95.9966,95.5842,95.949,49846.585815297,0
+GXC.US,D,20170919,000000,95.8915,96.0452,95.6308,95.9768,28893.749898967,0
+GXC.US,D,20170920,000000,96.3356,96.5874,95.1441,96.1404,32012.818246821,0
+GXC.US,D,20170921,000000,96.413,96.413,95.7746,96.0452,22993.545899419,0
+GXC.US,D,20170922,000000,95.2026,95.844,95.1173,95.3156,22906.793028165,0
+GXC.US,D,20170925,000000,93.5471,93.5471,91.8132,92.3376,86391.73720795,0
+GXC.US,D,20170926,000000,93.0336,93.2754,92.4834,92.6132,35388.110191169,0
+GXC.US,D,20170927,000000,93.2754,93.5946,92.8482,93.4162,32844.031803947,0
+GXC.US,D,20170928,000000,92.5121,92.979,92.4388,92.8789,35341.707492592,0
+GXC.US,D,20170929,000000,93.3151,94.3629,93.0702,94.2241,56477.12794028,0
+GXC.US,D,20171002,000000,94.6454,95.0489,94.5701,94.6454,41644.404464583,0
+GXC.US,D,20171003,000000,96.2663,96.867,96.0452,96.8482,112886.66934133,0
+GXC.US,D,20171004,000000,96.8283,97.2665,96.5974,96.8283,39591.589429691,0
+GXC.US,D,20171005,000000,96.9651,97.9743,96.9651,97.9148,87484.218133152,0
+GXC.US,D,20171006,000000,97.09,97.4102,96.8283,97.3726,45989.109307471,0
+GXC.US,D,20171009,000000,97.1495,97.5659,96.984,97.3825,30343.329852352,0
+GXC.US,D,20171010,000000,97.7622,98.347,97.7622,98.347,126426.16978276,0
+GXC.US,D,20171011,000000,97.4291,97.9545,97.4003,97.9346,78774.633361038,0
+GXC.US,D,20171012,000000,97.7969,97.8068,97.3052,97.4202,74318.965543291,0
+GXC.US,D,20171013,000000,97.9842,98.347,97.9545,98.0031,144326.51513615,0
+GXC.US,D,20171016,000000,98.4164,98.5929,98.2192,98.5631,50514.381173084,0
+GXC.US,D,20171017,000000,98.239,98.2489,97.6938,97.6938,60442.541160014,0
+GXC.US,D,20171018,000000,98.2588,98.7951,98.013,98.5532,40192.807002564,0
+GXC.US,D,20171019,000000,96.7817,97.207,96.1503,96.8382,57613.994055427,0
+GXC.US,D,20171020,000000,97.5857,97.8752,97.4687,97.5084,47388.251545011,0
+GXC.US,D,20171023,000000,97.4202,97.4202,96.7143,96.8006,73341.482610215,0
+GXC.US,D,20171024,000000,96.9741,97.2665,96.529,96.7332,80309.95743136,0
+GXC.US,D,20171025,000000,97.324,97.5461,95.7002,96.3753,63212.580514222,0
+GXC.US,D,20171026,000000,96.5775,96.7332,96.0829,96.1404,144585.76499559,0
+GXC.US,D,20171027,000000,96.5012,97.1198,96.0254,97.0613,55683.23829288,0
+GXC.US,D,20171030,000000,96.5012,96.6073,95.9014,96.296,57438.470804286,0
+GXC.US,D,20171031,000000,96.7907,97.2467,96.7619,97.207,46289.718093907,0
+GXC.US,D,20171101,000000,98.2786,98.6028,97.8752,97.9545,66600.986264689,0
+GXC.US,D,20171102,000000,98.2985,98.4551,97.6452,98.1607,40368.330253704,0
+GXC.US,D,20171103,000000,98.1706,98.3371,97.5371,97.9644,96845.458193984,0
+GXC.US,D,20171106,000000,98.3371,99.3205,98.3371,99.261,96138.321417838,0
+GXC.US,D,20171107,000000,99.9946,100.133,99.5783,99.5783,55772.008672767,0
+GXC.US,D,20171108,000000,99.7369,99.8856,99.489,99.6972,50489.162315162,0
+GXC.US,D,20171109,000000,99.5783,99.727,98.5929,99.489,75180.441729923,0
+GXC.US,D,20171110,000000,99.955,100.034,99.717,100.024,44263.130671255,0
+GXC.US,D,20171113,000000,100.024,100.361,99.8063,100.133,83717.529513848,0
+GXC.US,D,20171114,000000,99.7071,99.8657,98.7456,99.0429,84446.858884967,0
+GXC.US,D,20171115,000000,98.2687,98.5047,97.5758,98.347,110887.31828523,0
+GXC.US,D,20171116,000000,99.499,100.55,99.499,100.173,95632.935505071,0
+GXC.US,D,20171117,000000,99.9847,100.233,99.9847,100.014,113258.89968426,0
+GXC.US,D,20171120,000000,100.689,101.244,100.679,101.095,188796.44044237,0
+GXC.US,D,20171121,000000,102.988,103.514,102.969,103.127,268308.47320906,0
+GXC.US,D,20171122,000000,103.226,103.395,102.84,103.177,73591.653680806,0
+GXC.US,D,20171124,000000,102.513,102.711,102.057,102.364,35748.235482302,0
+GXC.US,D,20171127,000000,101.511,101.928,100.53,100.669,386011.94441359,0
+GXC.US,D,20171128,000000,101.045,101.462,100.599,101.412,85557.497387873,0
+GXC.US,D,20171129,000000,100.441,100.619,98.2102,99.1619,89745.845311642,0
+GXC.US,D,20171130,000000,98.7852,99.0826,98.0724,98.1904,207956.71993757,0
+GXC.US,D,20171201,000000,97.4291,97.7433,96.2375,97.0514,104455.50076068,0
+GXC.US,D,20171204,000000,98.0031,98.3272,96.5874,96.5974,80151.583003606,0
+GXC.US,D,20171205,000000,96.2663,97.0712,95.6031,96.296,76016.699058633,0
+GXC.US,D,20171206,000000,94.13,94.9547,94.0536,94.8497,102961.53561735,0
+GXC.US,D,20171207,000000,94.6653,95.5555,94.6653,95.3453,46934.312102406,0
+GXC.US,D,20171208,000000,97.1396,97.3825,96.8769,97.1198,54770.315636085,0
+GXC.US,D,20171211,000000,97.9931,98.3669,97.895,98.2003,42622.896151976,0
+GXC.US,D,20171212,000000,97.207,97.207,96.5874,96.9156,43876.777767882,0
+GXC.US,D,20171213,000000,97.9842,98.8249,97.9842,98.6762,68350.166250193,0
+GXC.US,D,20171214,000000,98.1706,98.2489,97.6353,97.6938,82986.182634095,0
+GXC.US,D,20171215,000000,97.1099,97.4786,96.5676,97.2952,47218.780819772,0
+GXC.US,D,20171218,000000,97.9931,98.4263,97.9743,98.2786,46773.920166019,0
+GXC.US,D,20171219,000000,98.4263,98.4263,97.7433,97.8752,211411.70347295,0
+GXC.US,D,20171220,000000,98.0427,98.0427,97.6938,97.7869,37168.561560497,0
+GXC.US,D,20171221,000000,98.8942,99.6675,98.8942,99.499,64262.693758114,0
+GXC.US,D,20171222,000000,99.8459,100.133,99.5882,100.133,52172.773270068,0
+GXC.US,D,20171226,000000,100.094,100.094,99.1619,99.9252,121122.1395845,0
+GXC.US,D,20171227,000000,99.5188,99.7765,99.4097,99.4791,76146.828365513,0
+GXC.US,D,20171228,000000,100.401,100.53,99.8459,100.143,46635.720824604,0
+GXC.US,D,20171229,000000,100.579,100.579,100.143,100.143,52639.826518793,0
+GXC.US,D,20180102,000000,102.741,103.94,102.522,103.94,124003.14191357,0
+GXC.US,D,20180103,000000,104.317,104.902,104.317,104.812,117586.45570377,0
+GXC.US,D,20180104,000000,105.318,105.625,105.189,105.268,101334.41490419,0
+GXC.US,D,20180105,000000,105.506,106.339,105.457,106.309,47987.45160925,0
+GXC.US,D,20180108,000000,106.379,107.073,106.379,106.904,109705.05822583,0
+GXC.US,D,20180109,000000,106.974,107.083,106.389,106.993,168940.12046851,0
+GXC.US,D,20180110,000000,106.666,106.904,106.23,106.587,120307.06609644,0
+GXC.US,D,20180111,000000,106.518,107.013,106.319,107.013,57867.191388968,0
+GXC.US,D,20180112,000000,107.499,108.639,107.499,108.639,78372.140388595,0
+GXC.US,D,20180116,000000,108.798,109.204,107.152,107.469,74120.240942861,0
+GXC.US,D,20180117,000000,108.629,109.422,108.332,109.224,53817.042806615,0
+GXC.US,D,20180118,000000,109.035,109.373,108.738,109.145,72358.955905554,0
+GXC.US,D,20180119,000000,110.354,110.78,109.908,110.731,51777.341577843,0
+GXC.US,D,20180122,000000,110.869,111.613,110.463,111.534,129776.24286918,0
+GXC.US,D,20180123,000000,112.069,113.021,111.881,112.941,265111.73077881,0
+GXC.US,D,20180124,000000,113.447,114.27,112.594,113.328,165340.88506581,0
+GXC.US,D,20180125,000000,112.654,113.387,111.92,112.862,227709.13821679,0
+GXC.US,D,20180126,000000,114.617,115.747,114.587,115.677,153978.27644025,0
+GXC.US,D,20180129,000000,113.893,114.002,113.377,113.496,221912.83591188,0
+GXC.US,D,20180130,000000,112.178,112.426,111.048,111.573,119132.87607157,0
+GXC.US,D,20180131,000000,113.179,113.496,112.128,112.773,112203.74266879,0
+GXC.US,D,20180201,000000,110.83,111.623,110.027,110.126,221338.85470556,0
+GXC.US,D,20180202,000000,110.562,111.197,108.213,108.332,159781.64002538,0
+GXC.US,D,20180205,000000,108.56,109.928,104.951,105.308,184638.35514811,0
+GXC.US,D,20180206,000000,102.8,108.381,102.75,107.112,175058.21540051,0
+GXC.US,D,20180207,000000,103.871,105.249,103.068,103.097,164520.76780617,0
+GXC.US,D,20180208,000000,103.088,103.088,98.7257,98.805,123085.17548519,0
+GXC.US,D,20180209,000000,98.805,100.084,96.0551,99.3899,218956.17700905,0
+GXC.US,D,20180212,000000,100.312,101.601,99.8459,101.055,98657.180947137,0
+GXC.US,D,20180213,000000,100.778,102.027,100.679,101.769,387935.63889592,0
+GXC.US,D,20180214,000000,104.931,105.06,104.931,104.931,122613.07846488,0
+GXC.US,D,20180215,000000,107.083,107.935,105.814,107.301,89186.99542008,0
+GXC.US,D,20180216,000000,107.281,108.342,106.716,107.152,33873.969961502,0
+GXC.US,D,20180220,000000,106.299,106.864,106.299,106.299,46030.468234464,0
+GXC.US,D,20180221,000000,108.153,109.61,107.202,107.241,60546.442854655,0
+GXC.US,D,20180222,000000,107.36,108.173,107.013,107.202,60029.960644402,0
+GXC.US,D,20180223,000000,108.332,109.075,107.806,109.075,61266.693436921,0
+GXC.US,D,20180226,000000,109.363,109.947,108.619,109.947,64425.103203135,0
+GXC.US,D,20180227,000000,107.886,108.054,105.952,106.052,191472.66564511,0
+GXC.US,D,20180228,000000,106.032,106.141,104.366,104.505,89385.720020509,0
+GXC.US,D,20180301,000000,106.022,106.379,103.613,104.436,107545.31523334,0
+GXC.US,D,20180302,000000,102.731,104.416,101.739,104.297,62308.736646279,0
+GXC.US,D,20180305,000000,102.572,104.416,102.503,104.247,110265.92562602,0
+GXC.US,D,20180306,000000,105.734,105.913,104.773,105.298,210591.58621331,0
+GXC.US,D,20180307,000000,104.416,105.516,104.158,105.437,71842.473695301,0
+GXC.US,D,20180308,000000,106.309,106.527,105.566,106.091,85819.773510267,0
+GXC.US,D,20180309,000000,107.172,108.689,107.142,108.689,51658.308568449,0
+GXC.US,D,20180312,000000,108.917,109.254,108.252,108.926,61375.638903147,0
+GXC.US,D,20180313,000000,109.224,109.303,106.884,107.122,56433.751504654,0
+GXC.US,D,20180314,000000,108.461,108.609,107.202,108.024,39511.897838656,0
+GXC.US,D,20180315,000000,109.273,109.819,108.689,109.224,105279.65303759,0
+GXC.US,D,20180316,000000,109.006,109.482,108.788,109.323,119036.03565715,0
+GXC.US,D,20180319,000000,108.589,108.629,107.102,107.707,42328.339891441,0
+GXC.US,D,20180320,000000,109.026,109.858,108.213,109.66,39914.390811099,0
+GXC.US,D,20180321,000000,108.302,109.105,107.905,108.53,99603.392496389,0
+GXC.US,D,20180322,000000,105.13,106.012,103.088,103.216,104309.23138473,0
+GXC.US,D,20180323,000000,103.206,103.316,100.956,101.036,87692.021522434,0
+GXC.US,D,20180326,000000,104.109,105.12,102.76,104.941,102506.58742043,0
+GXC.US,D,20180327,000000,105.249,105.288,102.265,102.76,93953.359567432,0
+GXC.US,D,20180328,000000,101.967,102.344,100.718,101.729,68801.079429848,0
+GXC.US,D,20180329,000000,102.096,103.891,102.037,103.395,71675.020478696,0
+GXC.US,D,20180402,000000,102.78,103.157,99.8657,100.976,114536.99140378,0
+GXC.US,D,20180403,000000,102.265,102.394,101.135,102.106,42016.634807519,0
+GXC.US,D,20180404,000000,99.033,102.324,98.9736,102.275,65673.941047458,0
+GXC.US,D,20180405,000000,102.85,103.553,102.176,102.661,42935.609990215,0
+GXC.US,D,20180406,000000,101.115,102.166,99.5188,100.074,79412.166089319,0
+GXC.US,D,20180409,000000,101.492,102.661,101.135,101.462,51488.83784321,0
+GXC.US,D,20180410,000000,103.831,104.644,103.484,104.426,59295.587501699,0
+GXC.US,D,20180411,000000,104.019,104.842,103.811,104.257,67406.980963892,0
+GXC.US,D,20180412,000000,103.881,104.753,103.881,104.456,60176.230020353,0
+GXC.US,D,20180413,000000,103.841,104.039,102.136,102.582,41147.088586351,0
+GXC.US,D,20180416,000000,101.541,102.017,101.085,101.987,65486.312744514,0
+GXC.US,D,20180417,000000,101.244,102.542,101.244,102.324,61853.788449357,0
+GXC.US,D,20180418,000000,101.501,102.384,101.373,102.215,43506.56493358,0
+GXC.US,D,20180419,000000,102.988,103.177,101.908,102.314,46133.361174788,0
+GXC.US,D,20180420,000000,101.581,101.581,100.322,100.758,41711.991003815,0
+GXC.US,D,20180423,000000,100.698,100.956,100.054,100.312,77666.012366765,0
+GXC.US,D,20180424,000000,102.106,102.463,100.173,100.599,48126.659704982,0
+GXC.US,D,20180425,000000,100.173,100.173,99.0826,100.024,36384.759456266,0
+GXC.US,D,20180426,000000,99.8063,100.907,99.8063,100.807,42445.355392201,0
+GXC.US,D,20180427,000000,100.956,101.392,100.401,101.313,35755.29676252,0
+GXC.US,D,20180430,000000,102.255,102.324,101.174,101.234,51716.816318829,0
+GXC.US,D,20180501,000000,100.827,101.531,100.292,101.442,44670.667415283,0
+GXC.US,D,20180502,000000,101.908,102.017,101.135,101.264,31902.864026279,0
+GXC.US,D,20180503,000000,100.867,101.135,99.0231,100.689,243618.20254862,0
+GXC.US,D,20180504,000000,99.7864,102.166,99.6774,101.749,80024.479959677,0
+GXC.US,D,20180507,000000,101.244,102.205,101.244,101.957,62910.962973468,0
+GXC.US,D,20180508,000000,102.879,103.236,102.285,103.206,60325.525659254,0
+GXC.US,D,20180509,000000,103.742,103.841,103.197,103.742,50940.075494816,0
+GXC.US,D,20180510,000000,104.535,105.695,104.535,105.536,150425.44373613,0
+GXC.US,D,20180511,000000,105.625,105.685,104.941,105.348,27959.643401517,0
+GXC.US,D,20180514,000000,106.309,106.934,106.18,106.309,123266.75126223,0
+GXC.US,D,20180515,000000,104.495,104.545,103.94,104.545,60239.781542317,0
+GXC.US,D,20180516,000000,105.804,106.785,105.744,106.666,48819.673920692,0
+GXC.US,D,20180517,000000,105.715,105.913,104.882,105.199,77778.992850258,0
+GXC.US,D,20180518,000000,105.07,105.07,104.644,104.822,36099.281984583,0
+GXC.US,D,20180521,000000,105.933,106.071,105.199,105.516,31213.884827837,0
+GXC.US,D,20180522,000000,105.685,106.081,105.001,105.159,47236.938397476,0
+GXC.US,D,20180523,000000,103.801,104.991,103.682,104.902,32659.429763954,0
+GXC.US,D,20180524,000000,104.515,104.832,103.544,104.515,27536.975342736,0
+GXC.US,D,20180525,000000,104.337,104.743,104.208,104.723,29105.588305516,0
+GXC.US,D,20180529,000000,104.019,104.337,102.493,103.008,46417.829892153,0
+GXC.US,D,20180530,000000,102.959,103.514,102.661,103.405,14628.955103684,0
+GXC.US,D,20180531,000000,103.811,104.664,103.682,104,45198.245923021,0
+GXC.US,D,20180601,000000,104.594,106.071,104.594,105.992,152127.21226874,0
+GXC.US,D,20180604,000000,106.795,107.737,106.795,107.509,44780.621635825,0
+GXC.US,D,20180605,000000,107.757,108.084,107.291,107.846,57276.061359265,0
+GXC.US,D,20180606,000000,108.441,109.135,108.272,109.135,31649.666692737,0
+GXC.US,D,20180607,000000,109.303,109.303,107.489,108.074,41618.176852343,0
+GXC.US,D,20180608,000000,106.983,107.955,106.964,107.826,60040.048187571,0
+GXC.US,D,20180611,000000,107.876,107.935,107.459,107.806,47115.887879448,0
+GXC.US,D,20180612,000000,107.985,108.332,107.608,108.203,72565.750540518,0
+GXC.US,D,20180613,000000,108.104,108.104,106.676,106.924,74549.970281861,0
+GXC.US,D,20180614,000000,107.142,107.251,106.914,107.073,23144.859046954,0
+GXC.US,D,20180615,000000,105.605,106.428,105.348,106.428,64602.64396291,0
+GXC.US,D,20180618,000000,104.902,105.328,104.565,105.328,40424.820495451,0
+GXC.US,D,20180619,000000,102.988,103.405,102.066,103.405,51076.257327598,0
+GXC.US,D,20180620,000000,103.435,103.534,102.909,103.335,46741.640027878,0
+GXC.US,D,20180621,000000,102.641,102.641,101.224,101.224,38199.508472369,0
+GXC.US,D,20180622,000000,102.741,102.741,101.997,102.185,36703.525820406,0
+GXC.US,D,20180625,000000,100.52,100.52,98.4164,99.3503,65962.444782091,0
+GXC.US,D,20180626,000000,99.38,99.6873,98.6325,99.0628,50143.159584465,0
+GXC.US,D,20180627,000000,98.3867,98.7456,95.7567,96.0164,138217.498993,0
+GXC.US,D,20180628,000000,95.7478,97.0038,95.4008,96.8957,62540.750139166,0
+GXC.US,D,20180629,000000,98.1408,98.8348,98.1111,98.357,59747.50943567,0
+GXC.US,D,20180702,000000,96.5587,96.9057,95.8043,96.8382,65813.14914319,0
+GXC.US,D,20180703,000000,97.6938,97.6938,96.6459,96.6549,45041.889003902,0
+GXC.US,D,20180705,000000,96.6945,96.6945,95.2511,96.0065,49914.172354529,0
+GXC.US,D,20180706,000000,95.9302,97.5371,95.7002,97.3339,56478.136694597,0
+GXC.US,D,20180709,000000,98.7257,99.4097,98.5047,99.3106,36734.79720423,0
+GXC.US,D,20180710,000000,98.2985,98.7951,97.5371,98.121,52416.891814758,0
+GXC.US,D,20180711,000000,96.4724,97.09,96.3257,96.529,48571.520358735,0
+GXC.US,D,20180712,000000,97.8752,98.357,97.6452,98.2489,34318.830615255,0
+GXC.US,D,20180713,000000,98.0923,98.357,97.6353,98.2102,29045.063046502,0
+GXC.US,D,20180716,000000,97.4588,97.7721,97.2952,97.4687,28502.353224009,0
+GXC.US,D,20180717,000000,96.52,97.6739,96.5012,97.5659,36171.9122954,0
+GXC.US,D,20180718,000000,96.9453,97.3141,96.5974,97.3141,48386.918318742,0
+GXC.US,D,20180719,000000,96.0254,96.1205,95.3642,95.5842,59546.767326607,0
+GXC.US,D,20180720,000000,96.2177,96.7619,96.1602,96.636,53820.069069566,0
+GXC.US,D,20180723,000000,96.1404,96.2762,95.844,96.2762,21470.3268809,0
+GXC.US,D,20180724,000000,98.347,98.9835,97.9148,98.1805,61994.005299406,0
+GXC.US,D,20180725,000000,98.5245,100.094,98.3084,99.8063,102105.1032023,0
+GXC.US,D,20180726,000000,98.0031,98.4749,97.8365,98.0229,43065.739297095,0
+GXC.US,D,20180727,000000,98.3272,98.5731,97.0514,97.5659,26105.552967055,0
+GXC.US,D,20180730,000000,97.3924,97.5659,96.1205,96.52,29335.584289769,0
+GXC.US,D,20180731,000000,96.2276,97.2268,95.8618,96.8382,32540.39675456,0
+GXC.US,D,20180801,000000,95.2511,95.7944,94.8497,95.154,55833.542686098,0
+GXC.US,D,20180802,000000,93.1168,94.0437,92.4764,93.8663,308515.40277206,0
+GXC.US,D,20180803,000000,93.5857,93.9426,93.4727,93.6313,65236.141673923,0
+GXC.US,D,20180806,000000,92.8809,93.1624,92.524,92.9661,283823.11460298,0
+GXC.US,D,20180807,000000,94.5513,95.0122,94.4779,94.6554,41574.800416717,0
+GXC.US,D,20180808,000000,94.2241,94.4006,93.557,94.0635,43587.265278932,0
+GXC.US,D,20180809,000000,95.3552,95.8142,94.9736,95.1262,24186.902256311,0
+GXC.US,D,20180810,000000,93.9515,94.5225,93.783,94.3917,24127.385751614,0
+GXC.US,D,20180813,000000,93.6412,93.6878,92.6846,92.8046,70496.795436556,0
+GXC.US,D,20180814,000000,91.7914,92.0234,91.2472,91.6883,102916.14167309,0
+GXC.US,D,20180815,000000,87.6616,88.3674,87.0827,88.299,87690.0040138,0
+GXC.US,D,20180816,000000,89.1159,90.0457,89.1159,89.2764,62178.607339399,0
+GXC.US,D,20180817,000000,88.7322,90.694,88.2425,90.3362,44772.55160129,0
+GXC.US,D,20180820,000000,90.6643,91.1332,90.4868,91.0787,54465.671832382,0
+GXC.US,D,20180821,000000,92.1394,92.8046,92.1394,92.6658,99700.232910811,0
+GXC.US,D,20180822,000000,92.9463,93.2546,92.8145,93.1624,21632.73632592,0
+GXC.US,D,20180823,000000,93.2001,93.4896,91.4177,91.5862,55850.691509485,0
+GXC.US,D,20180824,000000,92.3932,92.8046,92.3733,92.8046,37813.155568996,0
+GXC.US,D,20180827,000000,94.2796,95.2601,94.2796,94.7644,44337.778490706,0
+GXC.US,D,20180828,000000,94.9359,94.9637,93.9049,94.2142,42813.55071787,0
+GXC.US,D,20180829,000000,93.9238,94.9161,93.8108,94.9072,54409.181590635,0
+GXC.US,D,20180830,000000,93.1337,93.1981,91.7815,91.9788,52242.377317934,0
+GXC.US,D,20180831,000000,91.7161,92.4764,91.5297,92.2405,35792.620672246,0
+GXC.US,D,20180904,000000,91.613,91.8281,90.6405,91.0787,73026.751263342,0
+GXC.US,D,20180905,000000,89.5768,89.5768,88.5458,88.6559,46271.560516203,0
+GXC.US,D,20180906,000000,88.7778,89.0782,87.7736,88.4299,138041.97574186,0
+GXC.US,D,20180907,000000,87.6061,88.7045,87.4455,87.9798,56170.466627943,0
+GXC.US,D,20180910,000000,87.5397,87.5397,86.2767,86.5543,83869.8514157,0
+GXC.US,D,20180911,000000,85.099,86.2063,84.9662,86.1577,170954.60283936,0
+GXC.US,D,20180912,000000,85.4083,87.3691,85.0227,86.9012,72380.139746209,0
+GXC.US,D,20180913,000000,88.8462,89.6214,88.5716,88.9652,89275.765799967,0
+GXC.US,D,20180914,000000,89.0316,89.2398,87.7736,88.2425,89192.039191664,0
+GXC.US,D,20180917,000000,87.5099,87.6328,86.8071,87.0331,123058.94787295,0
+GXC.US,D,20180918,000000,87.5862,88.2425,87.5862,88.0928,149677.95678731,0
+GXC.US,D,20180919,000000,89.3032,90.3838,89.3032,90.1597,267012.22391185,0
+GXC.US,D,20180920,000000,90.9845,91.153,90.4769,91.0697,59604.26632267,0
+GXC.US,D,20180921,000000,92.5339,92.5339,91.726,91.8103,56057.48614445,0
+GXC.US,D,20180924,000000,90.5513,90.5513,89.9337,90.468,134844.22455729,0
+GXC.US,D,20180925,000000,90.8447,91.0509,90.5999,90.9379,43114.159504306,0
+GXC.US,D,20180926,000000,91.379,92.2603,91.2373,91.2571,277393.31458706,0
+GXC.US,D,20180927,000000,91.2095,91.6665,91.041,91.2938,114806.32880639,0
+GXC.US,D,20180928,000000,90.6643,91.265,90.4125,90.7505,68677.002648869,0
+GXC.US,D,20181001,000000,91.2938,91.3255,90.6465,90.8249,24654.964259353,0
+GXC.US,D,20181002,000000,88.8541,89.1059,88.3079,88.6945,44746.32398905,0
+GXC.US,D,20181003,000000,89.1833,89.3994,88.2336,88.4199,47219.789574089,0
+GXC.US,D,20181004,000000,87.4078,87.4078,85.7563,86.2708,54055.108825403,0
+GXC.US,D,20181005,000000,86.4879,86.4879,85.0415,85.9625,52825.437313102,0
+GXC.US,D,20181008,000000,84.2356,85.0227,83.8232,84.9761,76056.040476992,0
+GXC.US,D,20181009,000000,84.0373,84.6668,83.7469,84.0651,81531.558909126,0
+GXC.US,D,20181010,000000,83.3345,83.3345,81.1833,81.2021,115727.32149772,0
+GXC.US,D,20181011,000000,80.1513,81.8039,79.5972,80.9018,141635.15861866,0
+GXC.US,D,20181012,000000,83.1739,83.5496,82.1974,83.39,128383.15315755,0
+GXC.US,D,20181015,000000,81.906,82.4433,81.4004,81.9645,45216.403500726,0
+GXC.US,D,20181016,000000,82.2073,83.4931,82.1498,83.4643,80906.131232648,0
+GXC.US,D,20181017,000000,83.278,83.3206,82.1885,82.3848,53471.040075918,0
+GXC.US,D,20181018,000000,81.2299,81.2299,79.6259,80.0006,79809.615290177,0
+GXC.US,D,20181019,000000,81.6909,82.1994,81.0108,81.2021,49926.277406332,0
+GXC.US,D,20181022,000000,84.0195,84.4031,83.1263,83.8123,68711.300295643,0
+GXC.US,D,20181023,000000,80.7322,82.5454,80.4239,82.1498,67110.407194723,0
+GXC.US,D,20181024,000000,81.4757,81.671,79.1283,79.2591,116707.83069375,0
+GXC.US,D,20181025,000000,80.1047,81.4817,80.0006,81.0703,44407.382538572,0
+GXC.US,D,20181026,000000,78.9776,80.6579,78.7902,79.7013,75356.973735381,0
+GXC.US,D,20181029,000000,79.7489,79.7489,76.7521,77.561,74821.325193107,0
+GXC.US,D,20181030,000000,77.6919,78.7625,77.5888,78.7625,62456.014776547,0
+GXC.US,D,20181031,000000,80.2168,81.2884,80.2168,80.873,88738.099749059,0
+GXC.US,D,20181101,000000,82.592,85.1089,81.8405,84.9384,85699.731746556,0
+GXC.US,D,20181102,000000,86.5444,86.8219,84.1374,84.986,78944.104086277,0
+GXC.US,D,20181105,000000,84.7312,85.0138,84.3109,84.7233,65718.326237401,0
+GXC.US,D,20181106,000000,84.4229,85.2765,84.3833,84.872,32975.169865144,0
+GXC.US,D,20181107,000000,86.0368,86.9389,85.5679,86.8725,91048.14713476,0
+GXC.US,D,20181108,000000,85.3161,85.5015,83.8123,84.3198,61846.727169139,0
+GXC.US,D,20181109,000000,82.4433,82.5255,81.4371,82.0943,68409.68275489,0
+GXC.US,D,20181112,000000,81.9545,81.9545,80.6708,81.0336,22896.705484996,0
+GXC.US,D,20181113,000000,82.4978,83.9917,82.3947,82.9478,60870.25299038,0
+GXC.US,D,20181114,000000,84.1305,84.4229,83.0232,83.7934,107047.99935511,0
+GXC.US,D,20181115,000000,83.9818,86.0745,83.9818,85.6433,82327.46606516,0
+GXC.US,D,20181116,000000,85.0048,86.1577,84.6856,85.6155,81085.689501056,0
+GXC.US,D,20181119,000000,84.8363,85.0703,83.5773,83.85,85343.641472691,0
+GXC.US,D,20181120,000000,82.2361,82.9211,81.7652,82.2272,146490.2931459,0
+GXC.US,D,20181121,000000,84.1979,84.8849,84.0105,84.1216,69552.601395938,0
+GXC.US,D,20181123,000000,83.1174,83.8004,83.0628,83.3156,50139.124567198,0
+GXC.US,D,20181126,000000,84.7977,85.3161,84.648,85.22,56283.447111435,0
+GXC.US,D,20181127,000000,84.5637,85.5679,84.413,85.5679,285806.32559001,0
+GXC.US,D,20181128,000000,86.3669,87.7359,85.7929,87.6983,104476.68460133,0
+GXC.US,D,20181129,000000,86.3828,86.584,85.4817,86.01,99139.365510615,0
+GXC.US,D,20181130,000000,86.3084,87.39,85.9714,87.3414,73242.624687158,0
+GXC.US,D,20181203,000000,89.8028,90.0259,88.7679,89.1347,185438.29732141,0
+GXC.US,D,20181204,000000,89.4727,89.4727,86.9558,87.2849,62226.018792293,0
+GXC.US,D,20181206,000000,84.4874,85.8128,83.9233,85.7265,134328.75110135,0
+GXC.US,D,20181207,000000,85.6809,86.1964,83.9045,84.2257,82296.194681336,0
+GXC.US,D,20181210,000000,83.5496,84.0651,82.2926,83.7934,95196.144885853,0
+GXC.US,D,20181211,000000,85.0326,85.0703,83.5684,84.2445,145665.13211468,0
+GXC.US,D,20181212,000000,85.6809,86.3134,84.9761,85.0415,470853.22623646,0
+GXC.US,D,20181213,000000,85.7166,86.0447,85.334,85.334,45638.06280519,0
+GXC.US,D,20181214,000000,84.0105,84.7877,83.8599,84.2257,305060.41923668,0
+GXC.US,D,20181217,000000,83.4742,83.9134,82.2083,82.5355,135649.21050218,0
+GXC.US,D,20181218,000000,82.7426,82.9954,81.9248,82.2827,52825.437313102,0
+GXC.US,D,20181219,000000,82.1399,82.6851,79.8133,80.6301,125387.15283635,0
+GXC.US,D,20181220,000000,81.6066,81.6066,79.8579,80.4329,58164.773912454,0
+GXC.US,D,20181221,000000,80.7521,81.22,79.3999,79.8698,94398.220221185,0
+GXC.US,D,20181224,000000,79.9927,80.3645,79.0599,79.1372,65600.301982324,0
+GXC.US,D,20181226,000000,79.7925,81.0871,78.5186,81.0505,77519.742990814,0
+GXC.US,D,20181227,000000,79.622,80.762,79.156,80.641,315462.69375255,0
+GXC.US,D,20181228,000000,81.0971,81.5818,80.6163,80.8968,71064.724116971,0
+GXC.US,D,20181231,000000,82.0785,82.0785,80.537,80.7164,63485.952934101,0
+GXC.US,D,20190102,000000,79.2978,80.2891,79.0242,80.2405,71222.089790408,0
+GXC.US,D,20190103,000000,79.2324,79.2324,78.0418,78.129,69718.03710391,0
+GXC.US,D,20190104,000000,79.9451,81.7821,79.9451,81.2299,44047.257247438,0
+GXC.US,D,20190107,000000,81.2695,82.2391,81.0871,82.0101,104488.78965314,0
+GXC.US,D,20190108,000000,82.4016,82.7635,81.7543,82.4958,26467.695766822,0
+GXC.US,D,20190109,000000,83.5803,84.9791,83.5803,84.2951,87936.140067124,0
+GXC.US,D,20190110,000000,83.9124,85.0366,83.8579,84.9612,51952.864828984,0
+GXC.US,D,20190111,000000,84.2554,84.7521,84.0492,84.7322,414715.03974666,0
+GXC.US,D,20190114,000000,83.3711,84.0284,83.0956,83.8004,258232.02633755,0
+GXC.US,D,20190115,000000,84.419,85.218,84.419,84.6856,168605.2140353,0
+GXC.US,D,20190116,000000,85.4757,86.4204,85.4757,86.1042,66605.021281956,0
+GXC.US,D,20190117,000000,85.447,86.9974,85.2953,86.5116,166814.6751228,0
+GXC.US,D,20190118,000000,87.1976,87.9401,86.932,87.6358,270580.18793072,0
+GXC.US,D,20190122,000000,86.1786,86.2767,84.6757,85.3429,75383.20134762,0
+GXC.US,D,20190123,000000,86.352,86.352,85.3786,85.904,69510.233714628,0
+GXC.US,D,20190124,000000,86.2182,87.1411,86.2182,87.0371,101579.5422032,0
+GXC.US,D,20190125,000000,88.3109,88.9672,88.0819,88.6638,953612.7796753,0
+GXC.US,D,20190128,000000,87.4256,88.0264,87.1411,87.9401,63258.983212799,0
+GXC.US,D,20190129,000000,88.1513,88.301,87.7924,87.8936,34393.478434705,0
+GXC.US,D,20190130,000000,88.6539,90.1002,88.4338,89.9952,1918939.2144784,0
+GXC.US,D,20190131,000000,90.2132,91.1094,90.2132,91.0529,3720132.590071,0
+GXC.US,D,20190201,000000,90.4333,90.8636,90.3669,90.6157,607221.67856659,0
+GXC.US,D,20190204,000000,90.4155,90.9141,90.3669,90.7386,78199.643400405,0
+GXC.US,D,20190205,000000,91.1966,92.3852,91.1907,92.2504,101565.41964276,0
+GXC.US,D,20190206,000000,92.3188,92.4427,91.155,91.386,26822.777286371,0
+GXC.US,D,20190207,000000,90.586,90.9855,89.1396,89.9684,116257.92626841,0
+GXC.US,D,20190208,000000,89.6908,90.2331,89.4073,90.1498,35558.589670725,0
+GXC.US,D,20190211,000000,90.8735,90.9567,90.1587,90.1587,372336.26213937,0
+GXC.US,D,20190212,000000,90.8239,91.0132,90.5959,90.7,131193.54268443,0
+GXC.US,D,20190213,000000,91.8519,92.0125,91.1768,91.3562,163619.95020118,0
+GXC.US,D,20190214,000000,90.6058,91.0579,90.2232,90.8536,121987.6507884,0
+GXC.US,D,20190215,000000,90.4621,90.6346,89.8365,90.1686,54764.263110184,0
+GXC.US,D,20190219,000000,89.9763,91.3711,89.9763,91.1471,127174.6654859,0
+GXC.US,D,20190220,000000,91.6229,92.3198,91.4673,91.6328,56652.651191421,0
+GXC.US,D,20190221,000000,91.9282,91.9659,91.3196,91.5763,33374.636574636,0
+GXC.US,D,20190222,000000,92.9166,93.3875,92.7381,93.3181,59726.325595015,0
+GXC.US,D,20190225,000000,94.9736,95.2858,94.6702,94.8883,129576.50951444,0
+GXC.US,D,20190226,000000,93.9178,94.7644,93.7453,94.5542,184032.09380365,0
+GXC.US,D,20190227,000000,93.2407,93.7245,93.0762,93.2685,3276171.7451688,0
+GXC.US,D,20190228,000000,92.9761,93.1555,92.4516,92.7461,359808.54227779,0
+GXC.US,D,20190301,000000,94.0596,94.1181,93.3934,93.6611,1194872.514631,0
+GXC.US,D,20190304,000000,95.1173,95.2026,93.7751,94.7842,179566.33844274,0
+GXC.US,D,20190305,000000,95.6209,96.5389,95.4881,96.2762,149057.57288241,0
+GXC.US,D,20190306,000000,96.1205,96.2276,95.4306,95.5357,115971.44004241,0
+GXC.US,D,20190307,000000,94.4224,94.4224,92.8323,93.0792,506574.22535221,0
+GXC.US,D,20190308,000000,91.0529,91.6526,90.6445,91.5476,163243.68484098,0
+GXC.US,D,20190311,000000,92.7262,94.0497,92.7262,93.8593,134695.93767271,0
+GXC.US,D,20190312,000000,94.6217,94.7257,94.1181,94.5453,232284.84779825,0
+GXC.US,D,20190313,000000,94.4967,94.8298,94.1934,94.4611,124657.82346523,0
+GXC.US,D,20190314,000000,93.8395,93.9267,93.328,93.8028,250026.81872388,0
+GXC.US,D,20190315,000000,94.5542,95.0777,94.5295,94.9637,99882.81744217,0
+GXC.US,D,20190318,000000,96.0452,96.296,95.7567,96.1017,56083.713756689,0
+GXC.US,D,20190319,000000,96.5488,96.8006,96.1205,96.4427,427565.56098965,0
+GXC.US,D,20190320,000000,95.6308,96.8581,94.9835,96.0918,583416.08544207,0
+GXC.US,D,20190321,000000,94.8586,96.0739,94.7257,96.0739,124302.74194569,0
+GXC.US,D,20190322,000000,94.6117,94.8784,93.3171,93.4321,63619.108503932,0
+GXC.US,D,20190325,000000,92.8799,93.6511,92.7748,93.556,41320.594328858,0
+GXC.US,D,20190326,000000,93.5659,93.9178,93.1753,93.6115,63563.627016503,0
+GXC.US,D,20190327,000000,93.7265,94.0497,93.2041,93.5262,38166.219579911,0
+GXC.US,D,20190328,000000,93.8127,94.1349,93.4132,94.0209,101950.76379182,0
+GXC.US,D,20190329,000000,95.1728,95.6606,94.7842,95.4593,63006.794633574,0
+GXC.US,D,20190401,000000,96.8085,97.1396,96.4625,96.8581,75446.752869585,0
+GXC.US,D,20190402,000000,96.9255,96.9255,96.413,96.6747,37581.142076109,0
+GXC.US,D,20190403,000000,97.5084,98.1408,97.0514,97.2863,92073.041520731,0
+GXC.US,D,20190404,000000,97.5084,98.357,97.5084,98.2003,107080.27949325,0
+GXC.US,D,20190405,000000,98.8149,99.3304,98.7654,99.3007,116951.94923844,0
+GXC.US,D,20190408,000000,98.8744,99.38,98.6127,99.2809,52935.391533644,0
+GXC.US,D,20190409,000000,99.2511,99.4395,99.0628,99.1718,49554.047063396,0
+GXC.US,D,20190410,000000,99.2214,99.4395,98.8348,99.3403,633725.68948882,0
+GXC.US,D,20190411,000000,98.357,98.357,97.8365,97.9931,70618.854708901,0
+GXC.US,D,20190412,000000,99.4494,99.6972,99.1916,99.4296,49107.168901009,0
+GXC.US,D,20190415,000000,98.7158,98.7158,97.6254,97.9842,246442.71463594,0
+GXC.US,D,20190416,000000,99.033,99.1024,98.6226,98.8942,345995.66941648,0
+GXC.US,D,20190417,000000,99.727,99.9153,98.9835,99.2511,344324.16351338,0
+GXC.US,D,20190418,000000,99.152,99.3998,98.7852,99.3503,51494.890369111,0
+GXC.US,D,20190422,000000,98.1706,98.5443,98.0031,98.4749,268968.19853231,0
+GXC.US,D,20190423,000000,98.3768,98.8546,98.2192,98.7852,242052.61584879,0
+GXC.US,D,20190424,000000,98.3966,98.3966,97.4291,97.6154,70536.136854916,0
+GXC.US,D,20190425,000000,96.8382,97.1,96.296,97.1,92322.203837005,0
+GXC.US,D,20190426,000000,97.1693,97.5956,96.8482,97.5371,83194.994777694,0
+GXC.US,D,20190429,000000,97.6154,97.8464,97.4786,97.8266,37575.089550208,0
+GXC.US,D,20190430,000000,97.5183,97.6838,96.4625,97.0236,3030608.6642972,0
+GXC.US,D,20190501,000000,97.4291,98.4363,96.8769,96.8858,111237.3560332,0
+GXC.US,D,20190502,000000,96.984,97.5758,96.3356,96.8006,468528.04753601,0
+GXC.US,D,20190503,000000,97.8563,98.5532,97.8563,98.4848,95829.642596866,0
+GXC.US,D,20190506,000000,94.3352,95.9768,93.9555,95.8142,808615.44291841,0
+GXC.US,D,20190507,000000,94.4412,94.5057,92.3089,93.0048,396265.93204488,0
+GXC.US,D,20190508,000000,92.8125,93.4707,92.5091,92.8422,1036902.5973588,0
+GXC.US,D,20190509,000000,90.7287,91.9847,89.7493,91.4058,1230875.9649555,0
+GXC.US,D,20190510,000000,91.7944,92.4328,90.6058,92.1186,344372.58372059,0
+GXC.US,D,20190513,000000,88.9771,89.3399,88.1146,88.7481,256185.26382856,0
+GXC.US,D,20190514,000000,90.1498,90.6346,89.8068,90.3015,124531.72917562,0
+GXC.US,D,20190515,000000,90.4908,91.2234,90.3015,90.9766,167739.7028314,0
+GXC.US,D,20190516,000000,91.4603,91.9381,91.2373,91.2898,78612.223916017,0
+GXC.US,D,20190517,000000,88.9206,89.2923,88.4437,88.6727,59102.915427171,0
+GXC.US,D,20190520,000000,86.8745,86.8745,86.0844,86.2737,114775.05742257,0
+GXC.US,D,20190521,000000,87.274,87.4831,86.9587,87.3503,268332.68331267,0
+GXC.US,D,20190522,000000,87.0271,87.0271,86.3976,86.6078,80604.513691894,0
+GXC.US,D,20190523,000000,84.99,85.3052,84.5815,85.0366,408364.93132177,0
+GXC.US,D,20190524,000000,85.4371,85.6086,84.524,84.524,258401.49706279,0
+GXC.US,D,20190528,000000,85.6661,85.9803,84.9801,85.0851,219470.64171067,0
+GXC.US,D,20190529,000000,85.0564,85.5035,84.7233,85.4569,496124.53938344,0
+GXC.US,D,20190530,000000,85.2467,85.5035,85.0564,85.1803,76623.969157407,0
+GXC.US,D,20190531,000000,84.7233,85.333,84.647,85.2467,79827.772867881,0
+GXC.US,D,20190603,000000,85.4846,85.9317,85.2467,85.5709,69296.377799446,0
+GXC.US,D,20190604,000000,84.9226,85.7117,84.7521,85.7117,391555.04938495,0
+GXC.US,D,20190605,000000,85.7027,85.7027,84.3149,84.9226,296042.15564359,0
+GXC.US,D,20190606,000000,84.7719,85.1238,84.5716,84.9325,92781.187051194,0
+GXC.US,D,20190607,000000,85.6928,86.7218,85.5798,86.019,122472.86161483,0
+GXC.US,D,20190610,000000,87.3216,87.9679,87.0271,87.3602,37687.061279384,0
+GXC.US,D,20190611,000000,88.3971,89.0921,88.3605,88.6638,733056.71831965,0
+GXC.US,D,20190612,000000,87.3116,87.3116,86.6276,86.9419,36259.67392097,0
+GXC.US,D,20190613,000000,87.5793,87.5793,86.8745,87.1976,79167.038790312,0
+GXC.US,D,20190614,000000,86.5414,86.8834,86.133,86.1984,83571.260137897,0
+GXC.US,D,20190617,000000,86.4839,86.9686,86.4462,86.6643,32534.344228659,0
+GXC.US,D,20190618,000000,87.8539,89.7632,87.8539,89.4539,110839.90683234,0
+GXC.US,D,20190619,000000,89.7394,90.4155,89.3577,90.0903,72664.608463575,0
+GXC.US,D,20190620,000000,91.9183,91.9183,90.9855,91.499,47273.253552885,0
+GXC.US,D,20190621,000000,91.0132,91.3959,90.8636,90.929,72567.768049152,0
+GXC.US,D,20190624,000000,91.1025,91.268,90.813,91.0241,22662.674483475,0
+GXC.US,D,20190625,000000,90.2469,90.2469,89.4886,89.6422,42763.113002025,0
+GXC.US,D,20190626,000000,90.6792,91.2075,90.6792,90.9766,103445.73768946,0
+GXC.US,D,20190627,000000,91.5723,91.9173,91.3899,91.8985,52790.130912011,0
+GXC.US,D,20190628,000000,91.7736,91.7736,91.494,91.7538,110954.90482446,0
+GXC.US,D,20190701,000000,94.3451,94.5364,93.2497,93.6254,427033.94746464,0
+GXC.US,D,20190702,000000,93.5689,93.7701,93.3012,93.5966,64498.742268269,0
+GXC.US,D,20190703,000000,93.1079,93.2417,92.8958,93.214,42615.834871757,0
+GXC.US,D,20190705,000000,92.3684,92.3684,91.956,92.2425,58297.929482285,0
+GXC.US,D,20190708,000000,91.1788,91.4841,90.9092,91.1292,67135.626052646,0
+GXC.US,D,20190709,000000,90.0844,90.9389,90.0844,90.8626,29936.801862641,0
+GXC.US,D,20190710,000000,91.6586,91.8797,90.9746,90.9766,26598.833828019,0
+GXC.US,D,20190711,000000,91.1788,91.3751,90.4016,90.7267,79224.537786375,0
+GXC.US,D,20190712,000000,90.9389,91.0777,90.7842,90.8992,29826.847642099,0
+GXC.US,D,20190715,000000,91.4841,91.8113,91.3999,91.61,44873.42703298,0
+GXC.US,D,20190716,000000,91.9084,92.1404,91.6318,91.7637,37756.66532725,0
+GXC.US,D,20190717,000000,91.8598,91.9748,91.5039,91.5436,20992.177334689,0
+GXC.US,D,20190718,000000,91.4653,91.6388,91.0182,91.5436,257554.14343659,0
+GXC.US,D,20190719,000000,92.302,92.3614,91.6973,91.7736,39806.454099191,0
+GXC.US,D,20190722,000000,91.4742,91.8985,91.1699,91.2829,34773.778812177,0
+GXC.US,D,20190723,000000,91.8797,92.3585,91.6586,92.3585,23631.078627699,0
+GXC.US,D,20190724,000000,92.292,92.8373,92.292,92.7322,24404.793188762,0
+GXC.US,D,20190725,000000,92.8868,93.0683,92.0036,92.2058,270800.09637181,0
+GXC.US,D,20190726,000000,92.3882,92.3882,92.0521,92.2722,40289.647416986,0
+GXC.US,D,20190729,000000,91.956,92.2425,91.495,91.7924,39270.805556917,0
+GXC.US,D,20190730,000000,91.1491,91.3315,90.7466,91.273,401136.19788687,0
+GXC.US,D,20190731,000000,90.9567,90.9567,89.0762,90.2073,60776.438838908,0
+GXC.US,D,20190801,000000,90.7178,91.0142,87.3097,87.4732,638218.68121629,0
+GXC.US,D,20190802,000000,87.1273,87.3483,86.4165,86.591,209226.74162255,0
+GXC.US,D,20190805,000000,84.1226,84.1226,82.2519,82.9241,223585.3505693,0
+GXC.US,D,20190806,000000,84.0274,84.4685,83.3454,83.7102,133133.37723583,0
+GXC.US,D,20190807,000000,83.1729,84.4398,82.9568,84.4398,62040.407997984,0
+GXC.US,D,20190808,000000,85.0643,85.4668,84.7183,85.3607,350749.92851203,0
+GXC.US,D,20190809,000000,84.5558,84.8908,83.9382,84.296,36538.090112435,0
+GXC.US,D,20190812,000000,83.1144,83.6537,82.9241,83.5288,350283.88401762,0
+GXC.US,D,20190813,000000,83.0956,85.9367,82.9994,85.0544,112871.53802657,0
+GXC.US,D,20190814,000000,83.039,83.164,82.4443,82.6733,162497.20664647,0
+GXC.US,D,20190815,000000,84.0849,84.3159,83.3265,83.6438,112346.98578179,0
+GXC.US,D,20190816,000000,84.3724,85.4579,84.3724,85.333,120328.2499371,0
+GXC.US,D,20190819,000000,87.2532,87.4732,86.7436,86.9924,77221.151713012,0
+GXC.US,D,20190820,000000,86.9825,87.274,86.8497,86.8973,49872.813427536,0
+GXC.US,D,20190821,000000,87.7706,87.7706,87.2333,87.3007,71179.722109098,0
+GXC.US,D,20190822,000000,86.7912,87.0123,86.0249,86.5027,54064.187614255,0
+GXC.US,D,20190823,000000,85.7751,86.6911,84.2861,84.4973,86323.141914401,0
+GXC.US,D,20190826,000000,85.6016,85.8613,85.1793,85.3151,67243.562764554,0
+GXC.US,D,20190827,000000,86.1399,86.4651,85.7255,85.7354,152325.93686917,0
+GXC.US,D,20190828,000000,85.1307,85.8891,85.0544,85.8316,49131.379004615,0
+GXC.US,D,20190829,000000,86.6098,86.9637,86.3976,86.7724,73692.529112496,0
+GXC.US,D,20190830,000000,87.0608,87.0896,86.3976,86.8299,55474.426149282,0
+GXC.US,D,20190903,000000,86.5126,86.8299,86.4214,86.582,158646.79141886,0
+GXC.US,D,20190904,000000,88.183,88.5102,88.0304,88.2019,53963.312182565,0
+GXC.US,D,20190905,000000,89.1634,89.7771,89.1634,89.6244,133888.93421919,0
+GXC.US,D,20190906,000000,89.8336,89.9317,89.5461,89.5461,103220.78547679,0
+GXC.US,D,20190909,000000,89.8534,90.1032,89.6343,89.9971,37130.228896455,0
+GXC.US,D,20190910,000000,89.8157,89.898,89.3538,89.6799,22867.451609806,0
+GXC.US,D,20190911,000000,90.3431,90.8001,90.007,90.6593,116669.4980297,0
+GXC.US,D,20190912,000000,91.2075,91.9937,90.9954,91.61,769705.77140694,0
+GXC.US,D,20190913,000000,92.0799,92.3208,91.9937,92.2246,102128.30455159,0
+GXC.US,D,20190916,000000,91.4653,91.5039,91.0241,91.264,85744.1169365,0
+GXC.US,D,20190917,000000,90.0546,91.1193,90.0546,91.1193,36881.066580181,0
+GXC.US,D,20190918,000000,90.8031,90.9092,90.0645,90.8526,39991.056139184,0
+GXC.US,D,20190919,000000,90.6504,91.0737,90.3233,90.3233,121611.3854282,0
+GXC.US,D,20190920,000000,90.5166,90.6693,89.5362,89.9595,130502.54597735,0
+GXC.US,D,20190923,000000,89.3835,89.4688,88.989,89.3637,76872.122719365,0
+GXC.US,D,20190924,000000,89.0475,89.0475,87.8093,87.9719,98000.481886835,0
+GXC.US,D,20190925,000000,87.8093,88.412,87.4058,88.3862,50361.050516916,0
+GXC.US,D,20190926,000000,88.0115,88.0214,87.501,87.6834,84844.308085825,0
+GXC.US,D,20190927,000000,87.962,87.962,85.2705,85.7255,147143.96594325,0
+GXC.US,D,20190930,000000,86.9538,87.1947,86.5275,86.6366,45017.678900296,0
+GXC.US,D,20191001,000000,86.927,86.927,85.7949,86.1667,77692.239979004,0
+GXC.US,D,20191002,000000,86.0051,86.1568,85.669,86.0616,94055.243753439,0
+GXC.US,D,20191003,000000,86.705,87.3959,86.3114,87.3682,61195.071880422,0
+GXC.US,D,20191004,000000,86.7724,87.5208,86.6762,87.3682,33658.096537685,0
+GXC.US,D,20191007,000000,86.7724,87.3959,86.696,86.7149,34139.272346847,0
+GXC.US,D,20191008,000000,86.0913,86.2539,85.6403,85.7156,41831.024013209,0
+GXC.US,D,20191009,000000,86.9439,87.156,86.5325,86.7634,50037.240381191,0
+GXC.US,D,20191010,000000,87.4534,88.3178,87.3434,87.9917,46057.70460102,0
+GXC.US,D,20191011,000000,89.2973,90.3312,89.2487,89.4311,60160.089951282,0
+GXC.US,D,20191014,000000,89.6343,89.6987,89.2874,89.4033,20540.255400718,0
+GXC.US,D,20191015,000000,89.5659,90.4294,89.5659,90.2469,24034.580354459,0
+GXC.US,D,20191016,000000,89.9882,90.353,89.8157,90.2767,22214.787566772,0
+GXC.US,D,20191017,000000,90.7654,90.7654,90.2767,90.4016,28353.057585108,0
+GXC.US,D,20191018,000000,89.9317,90.1518,89.0375,89.1634,67311.149303786,0
+GXC.US,D,20191021,000000,89.7483,90.0794,89.6522,90.0645,52322.068908969,0
+GXC.US,D,20191022,000000,89.8633,90.1329,89.2685,89.3835,97131.944419984,0
+GXC.US,D,20191023,000000,88.7481,89.1724,88.6162,89.104,32431.451288335,0
+GXC.US,D,20191024,000000,89.326,89.5461,89.2487,89.4598,42126.589028061,0
+GXC.US,D,20191025,000000,89.5362,90.4204,89.4509,90.3917,40493.415789,0
+GXC.US,D,20191028,000000,91.0826,91.6873,91.0826,91.5238,43503.538670629,0
+GXC.US,D,20191029,000000,90.4482,90.7267,90.353,90.5166,28791.86571296,0
+GXC.US,D,20191030,000000,90.0259,90.583,89.7384,90.5632,36545.151392653,0
+GXC.US,D,20191031,000000,90.4204,90.4294,89.7285,90.0259,107988.15837846,0
+GXC.US,D,20191101,000000,91.5238,91.9272,91.3225,91.5238,293900.57022881,0
+GXC.US,D,20191104,000000,93.0028,93.2903,92.8194,92.9741,43053.634245292,0
+GXC.US,D,20191105,000000,93.6938,93.7027,93.214,93.6155,201399.81687772,0
+GXC.US,D,20191106,000000,93.8365,93.9248,93.3488,93.4906,29847.022728437,0
+GXC.US,D,20191107,000000,94.6435,95.0549,94.3936,94.6435,90084.786762121,0
+GXC.US,D,20191108,000000,94.2112,94.3669,93.4638,94.1627,47208.693276603,0
+GXC.US,D,20191111,000000,92.292,93.098,91.951,92.9344,65851.481807232,0
+GXC.US,D,20191112,000000,92.4457,92.6955,92.1384,92.3486,57924.690385032,0
+GXC.US,D,20191113,000000,91.2075,91.5436,91.0787,91.3027,53934.058307375,0
+GXC.US,D,20191114,000000,91.1689,91.3899,90.8526,91.1689,33766.033249594,0
+GXC.US,D,20191115,000000,91.1887,91.5039,91.1887,91.38,64342.38534915,0
+GXC.US,D,20191118,000000,91.9649,91.9946,91.494,91.5624,41009.897999253,0
+GXC.US,D,20191119,000000,92.8095,93.1079,92.3258,92.417,46435.987469858,0
+GXC.US,D,20191120,000000,92.0323,92.0799,91.2561,91.5436,45059.037827289,0
+GXC.US,D,20191121,000000,91.2264,91.6289,91.2075,91.5922,86035.646934084,0
+GXC.US,D,20191122,000000,91.494,91.5535,91.2224,91.5535,33567.308649164,0
+GXC.US,D,20191125,000000,92.2425,92.9929,92.2425,92.8293,112423.65110987,0
+GXC.US,D,20191126,000000,92.6668,93.1852,92.3783,93.0881,28044.378764137,0
+GXC.US,D,20191127,000000,93.0306,93.5788,92.7619,93.4906,15405.695927697,0
+GXC.US,D,20191129,000000,91.8113,92.1483,91.494,91.7825,15444.028591739,0
+GXC.US,D,20191202,000000,91.8896,91.9084,91.3027,91.5535,54978.119025367,0
+GXC.US,D,20191203,000000,90.4868,91.0638,89.9783,91.0539,56494.276763668,0
+GXC.US,D,20191204,000000,91.6774,91.7924,91.4464,91.5238,128787.66363862,0
+GXC.US,D,20191205,000000,91.8797,92.4358,91.835,92.3208,145801.31394746,0
+GXC.US,D,20191206,000000,93.1951,93.3191,92.983,93.0782,23043.983615264,0
+GXC.US,D,20191209,000000,92.8393,93.2814,92.2524,92.4358,26248.796080055,0
+GXC.US,D,20191210,000000,92.8293,93.214,92.8293,92.9245,47780.656974285,0
+GXC.US,D,20191211,000000,93.6353,94.4333,93.6254,94.3084,43097.010680919,0
+GXC.US,D,20191212,000000,94.2212,95.8717,94.2212,95.7944,119365.89831878,0
+GXC.US,D,20191213,000000,95.9867,96.752,95.3047,95.4494,62949.295637511,0
+GXC.US,D,20191216,000000,96.5676,97.0236,96.3555,96.7143,37767.761624736,0
+GXC.US,D,20191217,000000,97.6938,98.0031,97.5183,97.8563,552129.57030341,0
+GXC.US,D,20191218,000000,97.9842,98.2588,97.9842,98.2489,312692.65439835,0
+GXC.US,D,20191219,000000,97.664,98.0427,97.6055,97.9049,35557.580916408,0
+GXC.US,D,20191220,000000,98.0427,98.3768,98.0229,98.2786,30303.988433993,0
+GXC.US,D,20191223,000000,98.0427,98.3272,97.9931,98.2886,251707.40341584,0
+GXC.US,D,20191224,000000,98.465,98.5245,98.1706,98.2192,30343.329852352,0
+GXC.US,D,20191226,000000,98.8249,99.2412,98.7456,99.1223,25146.227611683,0
+GXC.US,D,20191227,000000,99.6477,99.7567,99.3304,99.3403,47909.777526849,0
+GXC.US,D,20191230,000000,99.8955,99.8955,98.9339,98.9934,125267.11107264,0
+GXC.US,D,20191231,000000,99.1817,99.4395,98.9835,99.3403,16382.170106456,0
+GXC.US,D,20200102,000000,101.006,102.483,101.006,102.463,80967.665245978,0
+GXC.US,D,20200103,000000,100.679,101.343,100.56,100.718,424859.07315741,0
+GXC.US,D,20200106,000000,100.173,100.778,100.173,100.689,78009.997588828,0
+GXC.US,D,20200107,000000,100.926,101.323,100.926,101.115,22936.046903355,0
+GXC.US,D,20200108,000000,100.609,101.848,100.451,101.204,73880.157415439,0
+GXC.US,D,20200109,000000,102.304,102.404,102.106,102.394,42607.764837222,0
+GXC.US,D,20200110,000000,102.77,103.078,102.522,102.84,40755.691911394,0
+GXC.US,D,20200113,000000,103.99,104.991,103.801,104.912,82466.674160892,0
+GXC.US,D,20200114,000000,103.91,104.109,103.474,103.841,118898.84507005,0
+GXC.US,D,20200115,000000,103.435,103.722,103.256,103.276,60112.678498388,0
+GXC.US,D,20200116,000000,103.871,104.009,103.623,103.851,24942.459239669,0
+GXC.US,D,20200117,000000,104.416,104.575,104.119,104.436,36687.385751336,0
+GXC.US,D,20200121,000000,100.907,101.204,100.579,100.579,152159.49240688,0
+GXC.US,D,20200122,000000,102.066,102.136,101.065,101.115,93942.263269946,0
+GXC.US,D,20200123,000000,98.9537,99.8757,98.4263,99.727,537796.18021458,0
+GXC.US,D,20200124,000000,99.489,99.8162,97.6055,98.0625,150054.22214751,0
+GXC.US,D,20200127,000000,92.523,94.9091,92.1751,94.2172,308023.13066541,0
+GXC.US,D,20200128,000000,94.8943,95.4653,94.0338,95.1946,60539.381574437,0
+GXC.US,D,20200129,000000,96.3951,96.5676,95.8717,96.0264,111621.69142794,0
+GXC.US,D,20200130,000000,93.8682,94.7495,93.1089,94.6137,72821.974137011,0
+GXC.US,D,20200131,000000,93.1039,93.1039,92.3158,92.8432,85216.538428761,0
+GXC.US,D,20200203,000000,93.1337,94.2747,93.1337,93.8108,67803.421410433,0
+GXC.US,D,20200204,000000,96.9651,97.8464,96.8184,97.2467,99899.966265558,0
+GXC.US,D,20200205,000000,99.0429,99.1817,97.1099,97.5371,92524.963454702,0
+GXC.US,D,20200206,000000,98.6861,98.6861,97.8266,97.9644,40619.510078612,0
+GXC.US,D,20200207,000000,97.6055,97.6055,96.7431,96.8957,493820.54452364,0
+GXC.US,D,20200210,000000,97.1693,98.0526,97.1693,97.9247,399831.87855512,0
+GXC.US,D,20200211,000000,99.4097,100.094,99.3205,99.499,343256.9014461,0
+GXC.US,D,20200212,000000,100.708,101.412,100.51,101.224,61292.921049161,0
+GXC.US,D,20200213,000000,99.9252,100.351,99.6972,99.836,47134.045457152,0
+GXC.US,D,20200214,000000,100.332,100.332,99.6377,99.8558,27452.239980117,0
+GXC.US,D,20200218,000000,100.054,100.401,99.7567,99.9252,404968.45553677,0
+GXC.US,D,20200219,000000,100.629,100.847,100.48,100.52,269749.98312791,0
+GXC.US,D,20200220,000000,100.609,100.609,99.2908,99.5485,15603.411773809,0
+GXC.US,D,20200221,000000,99.9946,99.9946,99.152,99.38,54981.145288318,0
+GXC.US,D,20200224,000000,95.5049,96.7044,95.2145,96.1037,711366.48299766,0
+GXC.US,D,20200225,000000,97.556,97.8662,95.7369,95.7369,79870.140549191,0
+GXC.US,D,20200226,000000,97.0514,97.9247,96.8184,96.8184,37548.861937969,0
+GXC.US,D,20200227,000000,96.636,97.2368,95.0777,95.5723,372524.89919663,0
+GXC.US,D,20200228,000000,93.2972,95.7736,92.6003,95.7736,271202.58934425,0
+GXC.US,D,20200302,000000,96.3456,97.5371,95.8231,97.439,114142.56846587,0
+GXC.US,D,20200303,000000,97.4003,98.7059,96.2593,97.2268,317258.27643663,0
+GXC.US,D,20200304,000000,98.2102,98.6861,97.7869,98.4164,127197.86683519,0
+GXC.US,D,20200305,000000,98.465,99.3304,97.9842,98.239,66868.306158667,0
+GXC.US,D,20200306,000000,96.2008,96.8283,95.2333,96.2494,49621.633602628,0
+GXC.US,D,20200309,000000,91.6041,93.3944,90.9746,92.3971,209949.00971345,0
+GXC.US,D,20200310,000000,95.7081,96.182,94.1309,96.0174,130436.97694675,0
+GXC.US,D,20200311,000000,93.4628,94.2172,92.2911,92.7253,554200.54291601,0
+GXC.US,D,20200312,000000,86.9776,87.1957,84.645,85.6234,307342.22150151,0
+GXC.US,D,20200313,000000,92.069,92.069,87.046,89.7751,143073.64227456,0
+GXC.US,D,20200316,000000,80.7263,84.7005,77.5332,81.1139,84209.801620495,0
+GXC.US,D,20200317,000000,83.0797,85.8742,81.9992,85.2556,146811.07701868,0
+GXC.US,D,20200318,000000,79.613,82.6158,78.8884,80.9404,178496.0501125,0
+GXC.US,D,20200319,000000,81.1902,83.1947,80.188,81.9942,99837.42349791,0
+GXC.US,D,20200320,000000,84.8304,84.8601,81.7087,82.0814,239562.00144036,0
+GXC.US,D,20200323,000000,82.3045,83.0202,80.3397,81.9466,83760.905949475,0
+GXC.US,D,20200324,000000,85.7196,86.93,85.3429,86.6485,116858.13508696,0
+GXC.US,D,20200325,000000,87.5981,89.3399,86.7099,87.9362,73782.3082467,0
+GXC.US,D,20200326,000000,88.0046,91.2075,88.0046,90.6752,105541.92915998,0
+GXC.US,D,20200327,000000,86.6584,87.4237,86.0081,86.4066,62426.760901356,0
+GXC.US,D,20200330,000000,86.9112,88.2266,86.1548,88.0621,137889.65384001,0
+GXC.US,D,20200331,000000,87.7518,89.1119,87.7518,88.304,36638.965544125,0
+GXC.US,D,20200401,000000,86.8626,87.3196,85.3617,85.4886,64446.28704379,0
+GXC.US,D,20200402,000000,86.8527,88.0095,86.8229,87.8787,117282.82065438,0
+GXC.US,D,20200403,000000,88.0532,88.2455,86.5146,86.7942,54123.704118953,0
+GXC.US,D,20200406,000000,89.33,90.1855,88.7877,90.1339,58617.704600742,0
+GXC.US,D,20200407,000000,92.1176,92.5141,89.9109,90.2004,105850.60798095,0
+GXC.US,D,20200408,000000,90.1904,90.5681,89.7493,90.4333,45201.272185972,0
+GXC.US,D,20200409,000000,90.8298,91.5069,90.0854,90.2004,124879.74941495,0
+GXC.US,D,20200413,000000,90.0457,90.5206,89.3607,90.2291,70536.136854916,0
+GXC.US,D,20200414,000000,92.0194,92.5904,91.9718,92.2048,58683.273631341,0
+GXC.US,D,20200415,000000,90.7039,91.2938,90.351,90.8883,24429.003292367,0
+GXC.US,D,20200416,000000,91.9233,92.2147,91.4316,92.0591,69544.531361403,0
+GXC.US,D,20200417,000000,93.3171,93.7334,92.2911,92.9592,79931.674562522,0
+GXC.US,D,20200420,000000,92.3208,93.6759,92.3208,92.8234,47233.912134526,0
+GXC.US,D,20200421,000000,90.9934,91.3235,90.3709,90.5582,52533.907315518,0
+GXC.US,D,20200422,000000,92.755,93.3319,92.407,92.5805,26763.260781674,0
+GXC.US,D,20200423,000000,93.214,93.214,91.7101,91.7785,85563.549913775,0
+GXC.US,D,20200424,000000,92.2911,92.2911,91.5456,91.9044,61204.150669274,0
+GXC.US,D,20200427,000000,92.9592,93.327,92.8303,93.327,67005.496745766,0
+GXC.US,D,20200428,000000,94.4601,94.7882,92.9493,92.988,59289.534975797,0
+GXC.US,D,20200429,000000,94.1974,94.7357,94.0417,94.3907,43231.175005066,0
+GXC.US,D,20200430,000000,94.2945,94.4967,91.9718,92.6697,56312.700986626,0
+GXC.US,D,20200501,000000,90.471,90.7624,88.7391,88.875,423728.25956816,0
+GXC.US,D,20200504,000000,89.2527,89.7949,88.7917,89.5917,319574.37634824,0
+GXC.US,D,20200505,000000,90.7039,91.2938,90.3144,90.8298,117809.3904078,0
+GXC.US,D,20200506,000000,92.069,92.3684,91.5565,91.6427,71409.718093351,0
+GXC.US,D,20200507,000000,92.523,92.6003,92.0977,92.3396,78102.802985982,0
+GXC.US,D,20200508,000000,93.8296,94.691,93.8296,94.5255,30634.859849936,0
+GXC.US,D,20200511,000000,94.4105,95.0479,94.4105,94.7684,25512.405428718,0
+GXC.US,D,20200512,000000,95.1361,95.6883,94.1309,94.1775,44506.240461628,0
+GXC.US,D,20200513,000000,95.4554,95.7181,93.8682,94.4888,30879.987148943,0
+GXC.US,D,20200514,000000,92.873,94.47,92.5072,94.4204,37358.207372075,0
+GXC.US,D,20200515,000000,92.873,93.6561,92.873,93.4529,46540.897918815,0
+GXC.US,D,20200518,000000,95.8816,97.3052,95.3592,97.0613,32241.805476758,0
+GXC.US,D,20200519,000000,96.9255,97.4985,96.4427,96.5012,26615.982651406,0
+GXC.US,D,20200520,000000,98.0724,98.3272,96.5775,97.3627,59565.933658628,0
+GXC.US,D,20200521,000000,95.1173,95.5049,94.5166,94.8943,60158.072442648,0
+GXC.US,D,20200522,000000,92.6598,92.7649,91.5466,91.846,170793.20214866,0
+GXC.US,D,20200526,000000,94.4303,94.7783,93.4231,93.6165,95683.373220916,0
+GXC.US,D,20200527,000000,93.559,93.559,92.0393,92.7163,103011.97333319,0
+GXC.US,D,20200528,000000,92.988,93.2972,92.0343,92.1652,87570.971004406,0
+GXC.US,D,20200529,000000,93.2774,94.7585,92.6886,94.7585,84988.559953142,0
+GXC.US,D,20200601,000000,95.4554,96.636,95.4266,96.5874,59380.322864318,0
+GXC.US,D,20200602,000000,97.324,98.696,97.2665,98.4363,82579.654644385,0
+GXC.US,D,20200603,000000,99.1024,99.9748,98.9141,99.836,47939.031402039,0
+GXC.US,D,20200604,000000,98.8249,99.3403,98.239,98.6127,23617.96482158,0
+GXC.US,D,20200605,000000,100.322,100.936,100.233,100.609,40094.957833824,0
+GXC.US,D,20200608,000000,99.9153,100.361,99.3899,100.252,21354.320134456,0
+GXC.US,D,20200609,000000,99.4395,100.312,99.3602,100.223,190448.78001345,0
+GXC.US,D,20200610,000000,100.827,101.769,100.49,101.353,101687.4789151,0
+GXC.US,D,20200611,000000,98.9934,99.5882,97.5956,97.8662,39553.256765649,0
+GXC.US,D,20200612,000000,99.7071,99.7567,98.1805,99.3503,31347.040397667,0
+GXC.US,D,20200615,000000,97.7334,99.4097,97.4985,98.9339,20722.839932077,0
+GXC.US,D,20200616,000000,101.492,101.561,99.6477,100.074,60807.710222732,0
+GXC.US,D,20200617,000000,100.807,101.363,100.451,101.055,51320.375872287,0
+GXC.US,D,20200618,000000,101.254,101.967,101.254,101.591,145652.01830856,0
+GXC.US,D,20200619,000000,102.899,102.909,101.154,101.442,188015.66460109,0
+GXC.US,D,20200622,000000,102.106,102.83,101.888,102.83,27742.761223384,0
+GXC.US,D,20200623,000000,104.009,104.505,103.93,104.029,21806.242068427,0
+GXC.US,D,20200624,000000,103.504,103.881,102.176,103.018,65181.66894081,0
+GXC.US,D,20200625,000000,102.334,102.78,102.076,102.75,45062.06409024,0
+GXC.US,D,20200626,000000,102.79,102.939,101.601,102.156,20307.233153514,0
+GXC.US,D,20200629,000000,101.908,102.294,101.303,102.156,14753.031884662,0
+GXC.US,D,20200630,000000,102.483,102.513,101.72,102.086,41668.614568188,0
+GXC.US,D,20200701,000000,102.869,103.593,102.691,102.978,45896.303910316,0
+GXC.US,D,20200702,000000,105.962,106.636,105.764,106.26,86842.650387604,0
+GXC.US,D,20200706,000000,112.743,114.329,112.525,114.329,58398.804913975,0
+GXC.US,D,20200707,000000,112.327,112.991,112.079,112.257,319093.20053908,0
+GXC.US,D,20200708,000000,114.359,116.946,114.359,116.837,54382.953978396,0
+GXC.US,D,20200709,000000,118.592,118.741,116.51,117.273,34384.399645853,0
+GXC.US,D,20200710,000000,116.312,116.579,115.499,116.203,54761.236847233,0
+GXC.US,D,20200713,000000,117.135,117.947,115.023,115.152,59977.505419923,0
+GXC.US,D,20200714,000000,113.496,114.468,112.614,114.131,306476.71029761,0
+GXC.US,D,20200715,000000,114.448,114.736,113.516,113.972,259603.93220853,0
+GXC.US,D,20200716,000000,109.68,110.641,109.343,110.394,40114.124165845,0
+GXC.US,D,20200717,000000,111.127,111.256,110.661,111.197,27789.163921961,0
+GXC.US,D,20200720,000000,112.753,113.615,112.456,113.546,29481.853665719,0
+GXC.US,D,20200721,000000,115.201,115.38,114.042,114.18,33232.402215954,0
+GXC.US,D,20200722,000000,113.447,113.447,112.079,112.882,461685.66700448,0
+GXC.US,D,20200723,000000,113.447,113.923,112.327,112.565,29507.072523642,0
+GXC.US,D,20200724,000000,109.928,110.83,109.273,110.83,42396.93518499,0
+GXC.US,D,20200727,000000,110.235,111.296,109.977,111.028,29947.898160127,0
+GXC.US,D,20200728,000000,111.454,111.454,110.622,110.651,11513.921773097,0
+GXC.US,D,20200729,000000,112.346,112.971,112.327,112.822,13959.142237262,0
+GXC.US,D,20200730,000000,111.762,112.277,111.137,111.92,19879.521323148,0
+GXC.US,D,20200731,000000,112.346,112.346,110.949,111.871,41137.001043182,0
+GXC.US,D,20200803,000000,113.734,114.547,113.734,114.141,70175.002809465,0
+GXC.US,D,20200804,000000,114.934,115.965,114.726,115.836,352692.78932638,0
+GXC.US,D,20200805,000000,116.738,117.164,116.679,116.768,44244.973093551,0
+GXC.US,D,20200806,000000,116.589,117.204,115.886,117.125,64331.289051664,0
+GXC.US,D,20200807,000000,113.972,114.399,112.594,113.348,50947.136775034,0
+GXC.US,D,20200810,000000,113.159,113.308,112.267,112.981,52036.591437287,0
+GXC.US,D,20200811,000000,113.566,113.705,112.465,112.614,48402.049633496,0
+GXC.US,D,20200812,000000,113.348,114.488,113.12,114.319,340464.66949692,0
+GXC.US,D,20200813,000000,113.814,113.814,113.011,113.328,29954.959440345,0
+GXC.US,D,20200814,000000,113.536,113.576,113.021,113.397,46611.510720998,0
+GXC.US,D,20200817,000000,114.825,115.965,114.389,115.776,348454.00368677,0
+GXC.US,D,20200818,000000,116.104,116.609,115.648,116.193,54451.549271945,0
+GXC.US,D,20200819,000000,115.737,115.737,114.815,115.073,33272.75238863,0
+GXC.US,D,20200820,000000,114.23,115.42,114.19,115.42,11154.80523628,0
+GXC.US,D,20200821,000000,115.053,116.579,115.013,116.52,47388.251545011,0
+GXC.US,D,20200824,000000,118.314,118.582,117.63,117.908,36331.29547747,0
+GXC.US,D,20200825,000000,118.166,119.623,117.898,119.573,71461.164563513,0
+GXC.US,D,20200826,000000,119.296,119.791,118.909,119.672,26361.776563548,0
+GXC.US,D,20200827,000000,120.277,120.277,118.602,119.008,29442.51224736,0
+GXC.US,D,20200828,000000,119.821,120.604,119.325,120.475,59678.914142121,0
+GXC.US,D,20200831,000000,118.82,118.82,117.66,118.324,31478.178458864,0
+GXC.US,D,20200901,000000,119.375,120.763,119.107,120.743,66211.607098365,0
+GXC.US,D,20200902,000000,121.011,121.011,119.355,120.426,53699.018551538,0
+GXC.US,D,20200903,000000,118.641,118.641,116.332,117.204,47154.22054349,0
+GXC.US,D,20200904,000000,116.897,117.511,114.696,116.53,559920.17989283,0
+GXC.US,D,20200908,000000,113.368,114.339,112.892,113.397,71266.474980351,0
+GXC.US,D,20200909,000000,114.042,114.825,113.705,114.607,458519.18720373,0
+GXC.US,D,20200910,000000,114.19,114.399,112.158,112.257,79129.714880587,0
+GXC.US,D,20200911,000000,114.012,114.478,113.12,113.645,16394.275158259,0
+GXC.US,D,20200914,000000,115.152,115.439,114.855,115.172,29212.516263107,0
+GXC.US,D,20200915,000000,117.016,117.016,116.381,116.619,58274.728132996,0
+GXC.US,D,20200916,000000,116.996,117.154,116.252,116.312,61834.622117336,0
+GXC.US,D,20200917,000000,115.053,116.252,114.755,115.836,143571.96690711,0
+GXC.US,D,20200918,000000,116.441,116.441,115.311,115.618,71560.022486569,0
+GXC.US,D,20200921,000000,113.883,115.172,113.149,115.003,60877.314270598,0
+GXC.US,D,20200922,000000,114.835,114.835,113.556,114.448,44268.17444284,0
+GXC.US,D,20200923,000000,114.26,114.438,113.318,113.467,46482.390168435,0
+GXC.US,D,20200924,000000,111.871,112.763,111.325,112.277,23323.408561045,0
+GXC.US,D,20200925,000000,111.038,111.781,110.453,111.752,26020.817604435,0
+GXC.US,D,20200928,000000,113.03,113.239,112.634,113.11,17562.412657229,0
+GXC.US,D,20200929,000000,112.961,113.298,112.793,113.07,17130.665809596,0
+GXC.US,D,20200930,000000,114.329,115.767,114.329,115.608,28286.479800193,0
+GXC.US,D,20201001,000000,116.827,116.827,116.084,116.768,21931.327603723,0
+GXC.US,D,20201002,000000,114.954,116.183,114.954,115.311,23250.778250228,0
+GXC.US,D,20201005,000000,115.489,116.163,115.439,116.163,553354.19804413,0
+GXC.US,D,20201006,000000,116.708,117.858,116.649,116.887,26853.039915878,0
+GXC.US,D,20201007,000000,118.066,118.423,117.6,118.175,22217.813829722,0
+GXC.US,D,20201008,000000,118.294,118.959,118.205,118.75,25316.707091239,0
+GXC.US,D,20201009,000000,118.701,119.732,118.671,119.563,36511.862500196,0
+GXC.US,D,20201012,000000,121.536,122.23,121.209,122.012,54998.294111705,0
+GXC.US,D,20201013,000000,121.814,122.408,121.288,122.061,51004.635771098,0
+GXC.US,D,20201014,000000,121.952,122.101,120.753,120.852,41464.846196174,0
+GXC.US,D,20201015,000000,119.087,120.079,118.889,119.9,24424.9682751,0
+GXC.US,D,20201016,000000,121.209,121.724,120.832,121.338,23951.862500474,0
+GXC.US,D,20201019,000000,121.298,121.933,120.317,120.465,36971.854468702,0
+GXC.US,D,20201020,000000,121.417,122.398,121.417,121.883,28171.481808066,0
+GXC.US,D,20201021,000000,122.418,122.964,121.962,121.962,288349.39522291,0
+GXC.US,D,20201022,000000,122.309,122.517,121.169,121.685,34439.881133283,0
+GXC.US,D,20201023,000000,121.298,121.804,120.654,121.734,29976.143281,0
+GXC.US,D,20201026,000000,120.525,121.457,119.672,120.515,40872.707412154,0
+GXC.US,D,20201027,000000,120.912,122.527,120.912,122.289,67742.896151419,0
+GXC.US,D,20201028,000000,121.03,121.03,119.861,120.158,31762.64717623,0
+GXC.US,D,20201029,000000,121.913,123.102,121.645,122.567,27280.751746244,0
+GXC.US,D,20201030,000000,121.298,121.397,120.099,120.604,40580.168660253,0
+GXC.US,D,20201102,000000,122.597,122.597,121.467,122.24,224135.12167201,0
+GXC.US,D,20201103,000000,120.912,121.764,120.178,121.09,89418.00015865,0
+GXC.US,D,20201104,000000,123.707,126.562,123.697,126.334,51820.71801347,0
+GXC.US,D,20201105,000000,128.416,128.693,126.691,128.029,329105.08713431,0
+GXC.US,D,20201106,000000,127.395,128.683,126.988,128.237,131014.99317034,0
+GXC.US,D,20201109,000000,131.796,131.796,127.484,127.692,115705.12890275,0
+GXC.US,D,20201110,000000,125.709,125.709,123.043,123.767,455398.10134724,0
+GXC.US,D,20201111,000000,122.299,124.302,121.972,124.123,50977.399404541,0
+GXC.US,D,20201112,000000,125.541,126.146,123.757,123.975,74534.838967107,0
+GXC.US,D,20201113,000000,125.799,126.056,124.649,125.382,59784.833345395,0
+GXC.US,D,20201116,000000,125.779,126.552,125.491,125.769,64166.862098009,0
+GXC.US,D,20201117,000000,124.996,125.521,124.649,125.144,43271.525177742,0
+GXC.US,D,20201118,000000,125.273,125.273,124.213,124.421,62707.194601455,0
+GXC.US,D,20201119,000000,124.084,125.293,123.955,125.045,101700.59272122,0
+GXC.US,D,20201120,000000,125.987,127.206,125.898,126.978,20997.221106274,0
+GXC.US,D,20201123,000000,127.692,127.692,126.284,126.542,77910.130911455,0
+GXC.US,D,20201124,000000,127.752,127.95,126.75,127.831,51813.656733252,0
+GXC.US,D,20201125,000000,126.047,126.671,125.739,126.641,53766.60509077,0
+GXC.US,D,20201127,000000,128.099,128.594,127.99,128.247,21758.830615533,0
+GXC.US,D,20201130,000000,126.552,126.641,124.47,124.649,52487.504616941,0
+GXC.US,D,20201201,000000,126.473,126.473,125.442,125.64,82767.282947328,0
+GXC.US,D,20201202,000000,124.48,125.095,123.985,124.728,60481.882578373,0
+GXC.US,D,20201203,000000,125.541,126.344,125.531,125.67,34306.725563452,0
+GXC.US,D,20201204,000000,126.473,126.483,125.501,126.037,40311.840011958,0
+GXC.US,D,20201207,000000,125.025,125.719,125.025,125.591,223574.25427181,0
+GXC.US,D,20201208,000000,125.501,125.888,124.986,125.888,40865.646131936,0
+GXC.US,D,20201209,000000,125.372,125.372,123.38,123.767,159310.55175938,0
+GXC.US,D,20201210,000000,123.776,125.412,123.479,125.303,97502.157254286,0
+GXC.US,D,20201211,000000,124.282,124.698,123.826,123.925,43104.071961137,0
+GXC.US,D,20201214,000000,124.183,124.441,123.38,123.519,33713.578025115,0
+GXC.US,D,20201215,000000,123.925,124.213,123.271,124.104,28730.331699629,0
+GXC.US,D,20201216,000000,124.54,125.343,124.54,124.996,205474.17556368,0
+GXC.US,D,20201217,000000,126.483,126.483,125.759,126.265,28693.007789904,0
+GXC.US,D,20201218,000000,126.334,126.612,125.938,126.612,89101.251303143,0
+GXC.US,D,20201221,000000,124.877,126.245,124.441,125.779,70253.685646184,0
+GXC.US,D,20201222,000000,125.273,125.303,124.619,124.728,46364.365913358,0
+GXC.US,D,20201223,000000,125.789,125.799,125.244,125.739,41243.929000773,0
+GXC.US,D,20201224,000000,123.459,123.638,121.596,122.696,118530.64974438,0
+GXC.US,D,20201228,000000,122.458,122.954,121.942,122.389,66450.681871471,0
+GXC.US,D,20201229,000000,123.687,124.857,123.687,124.619,45947.750380478,0
+GXC.US,D,20201230,000000,126.959,127.633,126.522,127.177,58003.37322175,0
+GXC.US,D,20201231,000000,128.227,128.227,126.721,127.464,38373.014214876,0
+GXC.US,D,20210104,000000,129.169,129.774,127.801,128.237,46191.868925168,0
+GXC.US,D,20210105,000000,130.19,132.153,129.794,132.153,62474.172354251,0
+GXC.US,D,20210106,000000,131.618,132.47,129.546,130.131,59116.029233291,0
+GXC.US,D,20210107,000000,130.835,131.092,129.576,131.063,266761.04408694,0
+GXC.US,D,20210108,000000,132.193,134.731,132.014,134.651,89172.872859643,0
+GXC.US,D,20210111,000000,132.401,132.768,131.776,131.935,77844.561880856,0
+GXC.US,D,20210112,000000,133.7,134.146,133.462,133.6,68429.857841228,0
+GXC.US,D,20210113,000000,133.888,135.464,132.976,134.731,117289.8819346,0
+GXC.US,D,20210114,000000,136.178,136.317,135.018,135.187,77045.628461871,0
+GXC.US,D,20210115,000000,135.543,135.692,134.522,134.998,64519.926108924,0
+GXC.US,D,20210119,000000,139.271,139.667,138.835,139.251,241199.20969669,0
+GXC.US,D,20210120,000000,143.077,143.593,142.473,143.276,345487.25724076,0
+GXC.US,D,20210121,000000,142.929,143.296,141.947,143.266,69945.006825212,0
+GXC.US,D,20210122,000000,141.789,143.633,141.551,143.068,36778.173639857,0
+GXC.US,D,20210125,000000,146.844,147.4,144.911,146.051,80011.366153557,0
+GXC.US,D,20210126,000000,144.693,144.693,143.752,144.515,45322.322704,0
+GXC.US,D,20210127,000000,141.065,142.195,140.272,140.639,58549.109307193,0
+GXC.US,D,20210128,000000,138.636,140.55,138.567,140.163,99131.29547608,0
+GXC.US,D,20210129,000000,138.488,138.914,137.199,137.873,29552.466467902,0
+GXC.US,D,20210201,000000,140.718,141.561,139.816,141.343,93045.480682222,0
+GXC.US,D,20210202,000000,143.296,143.296,142.195,143.286,338841.58380103,0
+GXC.US,D,20210203,000000,144.287,144.901,143.89,143.92,86901.158137984,0
+GXC.US,D,20210204,000000,144.208,144.208,143.177,143.652,455473.757921,0
+GXC.US,D,20210205,000000,144.336,144.594,143.494,144.227,250711.76290506,0
+GXC.US,D,20210208,000000,144.733,145.268,144.495,144.862,117577.37691491,0
+GXC.US,D,20210209,000000,145.932,148.163,145.932,147.796,38131.921933137,0
+GXC.US,D,20210210,000000,149.937,150.314,148.411,148.946,46945.408399892,0
+GXC.US,D,20210211,000000,150.869,151.89,150.711,151.018,165325.75375106,0
+GXC.US,D,20210212,000000,150.562,151.861,149.362,151.236,32327.549593694,0
+GXC.US,D,20210216,000000,152.227,152.773,151.504,151.514,86313.054371232,0
+GXC.US,D,20210217,000000,152.515,152.981,151.395,152.326,50423.593284563,0
+GXC.US,D,20210218,000000,148.113,148.956,146.904,148.659,40075.791501803,0
+GXC.US,D,20210219,000000,150.443,150.919,149.809,150.126,38606.03646208,0
+GXC.US,D,20210222,000000,145.566,145.923,143.91,143.91,142861.80386801,0
+GXC.US,D,20210223,000000,142.235,144.743,139.737,144.178,49344.22616548,0
+GXC.US,D,20210224,000000,140.421,141.551,138.864,141.244,109970.36061117,0
+GXC.US,D,20210225,000000,141.194,141.789,138.17,138.339,25722.226326633,0
+GXC.US,D,20210226,000000,137.11,137.784,135.563,137.06,39480.626454832,0
+GXC.US,D,20210301,000000,139.826,140.986,139.598,140.788,30110.307605148,0
+GXC.US,D,20210302,000000,139.548,139.657,137.784,137.962,62959.38318068,0
+GXC.US,D,20210303,000000,139.806,139.985,136.812,137.397,179969.8401695,0
+GXC.US,D,20210304,000000,135.504,136.099,132.262,133.194,82763.24793006,0
+GXC.US,D,20210305,000000,134.721,134.721,130.775,133.789,639698.52379918,0
+GXC.US,D,20210308,000000,129.853,130.309,127.553,127.762,71099.021763746,0
+GXC.US,D,20210309,000000,130.517,133.134,130.517,132.48,133179.77993441,0
+GXC.US,D,20210310,000000,133.125,133.125,130.19,130.676,252060.46742675,0
+GXC.US,D,20210311,000000,134.849,136.664,134.185,136.465,495347.79855943,0
+GXC.US,D,20210312,000000,132.104,132.887,131.747,132.708,45753.060797316,0
+GXC.US,D,20210315,000000,131.4,132.54,131.102,132.54,36635.939281174,0
+GXC.US,D,20210316,000000,132.906,133.908,132.906,133.442,17777.277326729,0
+GXC.US,D,20210317,000000,132.193,134.275,130.696,133.858,43471.258532489,0
+GXC.US,D,20210318,000000,133.581,133.591,132.163,132.302,26428.354348463,0
+GXC.US,D,20210319,000000,131.796,133.392,131.439,133.134,59180.589509572,0
+GXC.US,D,20210322,000000,132.788,133.234,132.242,132.411,555241.57737105,0
+GXC.US,D,20210323,000000,130.18,130.716,129.556,129.764,24738.690867656,0
+GXC.US,D,20210324,000000,127.831,128.099,124.252,124.302,128260.08513088,0
+GXC.US,D,20210325,000000,124.084,125.353,123.816,124.332,99209.978312798,0
+GXC.US,D,20210326,000000,125.422,127.752,124.153,127.375,39884.128181592,0
+GXC.US,D,20210329,000000,126.423,126.978,126.076,126.651,22252.111476497,0
+GXC.US,D,20210330,000000,126.612,127.841,126.374,127.801,42758.06923044,0
+GXC.US,D,20210331,000000,127.335,128.366,127.206,128.188,276917.18254949,0
+GXC.US,D,20210401,000000,131.092,131.092,129.913,130.656,33812.435948171,0
+GXC.US,D,20210405,000000,130.785,130.785,130.002,130.408,40213.990843218,0
+GXC.US,D,20210406,000000,130.002,132.044,129.784,131.36,55418.944661852,0
+GXC.US,D,20210407,000000,127.573,128.168,127.117,127.712,80551.049713099,0
+GXC.US,D,20210408,000000,129.814,129.853,129.328,129.546,45106.449280184,0
+GXC.US,D,20210409,000000,127.682,127.96,127.306,127.692,47600.08995156,0
+GXC.US,D,20210412,000000,127.355,127.722,126.859,127.454,26265.944903442,0
+GXC.US,D,20210413,000000,126.949,127.94,126.939,127.722,47740.306801609,0
+GXC.US,D,20210414,000000,128.862,129.1,127.514,127.643,42781.270579729,0
+GXC.US,D,20210415,000000,128.069,128.307,127.762,127.99,37146.368965526,0
+GXC.US,D,20210416,000000,128.862,128.951,128.108,128.822,16821.986988624,0
+GXC.US,D,20210419,000000,129.397,129.397,128.118,128.763,29478.827402769,0
+GXC.US,D,20210420,000000,128.842,129.179,127.306,127.831,23954.888763424,0
+GXC.US,D,20210421,000000,127.454,128.971,127.256,128.862,33907.25885396,0
+GXC.US,D,20210422,000000,129.149,130.329,129.09,129.516,16390.240140991,0
+GXC.US,D,20210423,000000,130.726,131.677,130.726,131.548,36508.836237245,0
+GXC.US,D,20210426,000000,129.556,130.329,129.496,130.279,20439.379969028,0
+GXC.US,D,20210427,000000,130.527,131.073,130.527,130.775,44388.216206551,0
+GXC.US,D,20210428,000000,131.608,131.985,131.221,131.598,589081.24968578,0
+GXC.US,D,20210429,000000,131.915,131.915,129.794,130.835,278410.1389385,0
+GXC.US,D,20210430,000000,129.179,129.764,128.346,129.001,17717.760822032,0
+GXC.US,D,20210503,000000,128.892,129.556,128.317,128.376,125947.01148223,0
+GXC.US,D,20210504,000000,128.188,128.188,126.275,127.078,78229.906029912,0
+GXC.US,D,20210505,000000,127.692,128.029,127.137,127.137,23208.410568918,0
+GXC.US,D,20210506,000000,127.246,127.633,126.572,127.206,27175.841297286,0
+GXC.US,D,20210507,000000,127.068,127.9,126.84,127.018,32522.239176856,0
+GXC.US,D,20210510,000000,125.63,125.759,123.737,123.935,201005.39393981,0
+GXC.US,D,20210511,000000,121.873,124.738,121.873,124.351,255347.99774553,0
+GXC.US,D,20210512,000000,124.411,124.797,122.607,123.073,51237.658018302,0
+GXC.US,D,20210513,000000,123.023,123.023,120.495,120.773,85134.829329092,0
+GXC.US,D,20210514,000000,122.369,123.796,122.042,123.529,114820.45136683,0
+GXC.US,D,20210517,000000,124.203,124.986,124.163,124.768,387043.90007978,0
+GXC.US,D,20210518,000000,125.719,126.691,125.551,126.017,52728.59689868,0
+GXC.US,D,20210519,000000,124.728,126.275,124.708,126.116,101164.94417895,0
+GXC.US,D,20210520,000000,126.166,127.355,126.166,126.899,170705.44052309,0
+GXC.US,D,20210521,000000,126.294,126.651,125.006,125.006,30480.52043945,0
+GXC.US,D,20210524,000000,125.402,126.175,125.382,125.769,44737.245200198,0
+GXC.US,D,20210525,000000,128.247,128.713,128.049,128.297,58767.000239643,0
+GXC.US,D,20210526,000000,128.852,129.149,128.703,128.703,23015.73849439,0
+GXC.US,D,20210527,000000,129.258,129.586,128.654,129.516,126262.75158342,0
+GXC.US,D,20210528,000000,128.604,129.506,128.545,129.358,27957.625892883,0
+GXC.US,D,20210601,000000,132.827,132.827,131.796,132.569,56404.497629463,0
+GXC.US,D,20210602,000000,131.994,132.104,131.479,132.004,19865.398762712,0
+GXC.US,D,20210603,000000,129.962,129.992,129.209,129.437,378054.89036188,0
+GXC.US,D,20210604,000000,130.27,130.587,130.18,130.517,18144.46389808,0
+GXC.US,D,20210607,000000,129.566,129.566,128.743,129.496,32076.369768786,0
+GXC.US,D,20210608,000000,128.872,128.991,128.118,128.802,27889.030599334,0
+GXC.US,D,20210609,000000,128.812,129.387,128.376,128.376,49717.465262733,0
+GXC.US,D,20210610,000000,128.386,129.546,128.386,129.338,38001.792626257,0
+GXC.US,D,20210611,000000,128.882,128.882,128.455,128.842,53574.941770559,0
+GXC.US,D,20210614,000000,128.703,129.229,128.495,129.1,41581.861696935,0
+GXC.US,D,20210615,000000,128.198,128.198,127.196,127.296,30116.360131049,0
+GXC.US,D,20210616,000000,126.265,126.661,125.055,125.303,22803.900087841,0
+GXC.US,D,20210617,000000,126.265,127.434,126.265,127.137,40957.442774774,0
+GXC.US,D,20210618,000000,127.226,127.306,126.562,126.85,15638.718174901,0
+GXC.US,D,20210621,000000,126.701,126.919,125.759,126.889,36524.976306315,0
+GXC.US,D,20210622,000000,125.987,126.156,125.789,126.076,20288.066821493,0
+GXC.US,D,20210623,000000,127.424,128.317,127.018,127.583,40403.636654796,0
+GXC.US,D,20210624,000000,128.218,129.12,128.188,128.911,23931.687414136,0
+GXC.US,D,20210625,000000,130.617,131.211,130.389,131.073,31699.095654266,0
+GXC.US,D,20210628,000000,131.36,132.094,131.281,131.657,19444.748212564,0
+GXC.US,D,20210629,000000,130.309,131.429,129.863,131.429,34922.065696761,0
+GXC.US,D,20210630,000000,130.22,130.527,130.012,130.398,15142.411050986,0
+GXC.US,D,20210701,000000,130.379,130.458,128.574,129.11,14696.541642916,0
+GXC.US,D,20210702,000000,127.375,127.395,126.85,127.276,26379.934141252,0
+GXC.US,D,20210706,000000,125.154,125.154,123.687,124.133,58697.396191777,0
+GXC.US,D,20210707,000000,125.095,125.343,123.806,123.915,428289.84658918,0
+GXC.US,D,20210708,000000,120.654,121.278,119.97,120.832,290606.98738414,0
+GXC.US,D,20210709,000000,122.646,124.143,122.438,123.588,49052.696167896,0
+GXC.US,D,20210712,000000,123.182,123.747,122.894,123.261,113101.53401083,0
+GXC.US,D,20210713,000000,124.56,125.462,124.361,124.738,43456.127217735,0
+GXC.US,D,20210714,000000,125.501,125.61,124.183,124.411,36020.599147865,0
+GXC.US,D,20210715,000000,125.392,125.868,124.797,125.402,27875.916793215,0
+GXC.US,D,20210716,000000,125.333,125.452,123.876,124.034,19744.348244684,0
+GXC.US,D,20210719,000000,122.408,122.835,121.407,122.339,45959.855432281,0
+GXC.US,D,20210720,000000,121.605,122.567,121.348,122.349,49850.620832564,0
+GXC.US,D,20210721,000000,121.933,123.33,121.933,123.231,45914.46148802,0
+GXC.US,D,20210722,000000,123.469,123.816,122.983,123.459,10550.561400457,0
+GXC.US,D,20210723,000000,120.317,120.317,118.513,119.355,73215.388320602,0
+GXC.US,D,20210726,000000,114.359,115.092,112.902,113.011,318490.97421189,0
+GXC.US,D,20210727,000000,108.213,108.817,106.062,108.48,219115.56019112,0
+GXC.US,D,20210728,000000,111.752,115.053,111.752,114.775,336741.35731324,0
+GXC.US,D,20210729,000000,115.479,115.479,113.487,114.359,480491.87373444,0
+GXC.US,D,20210730,000000,112.624,114.061,112.495,113.734,256624.07195641,0
+GXC.US,D,20210802,000000,114.864,115.806,114.537,115.261,35594.904826133,0
+GXC.US,D,20210803,000000,113.933,113.982,113.159,113.903,114410.89711416,0
+GXC.US,D,20210804,000000,115.033,116.213,114.904,115.539,67197.160065977,0
+GXC.US,D,20210805,000000,114.18,114.775,113.893,114.369,35151.052926697,0
+GXC.US,D,20210806,000000,114.121,114.21,112.703,113.021,58232.360451686,0
+GXC.US,D,20210809,000000,114.151,115.32,114.151,114.924,33544.107299876,0
+GXC.US,D,20210810,000000,116.55,116.55,115.588,115.757,14165.936872227,0
+GXC.US,D,20210811,000000,117.035,117.035,115.767,116.282,15995.817203083,0
+GXC.US,D,20210812,000000,115.083,115.083,114.27,114.517,70407.016302352,0
+GXC.US,D,20210813,000000,114.428,114.428,113.784,114.26,23729.936550756,0
+GXC.US,D,20210816,000000,112.624,112.664,111.662,112.089,48481.741224531,0
+GXC.US,D,20210817,000000,108.966,109.769,108.153,108.956,238114.43899561,0
+GXC.US,D,20210818,000000,109.947,110.631,109.601,109.769,48644.150669552,0
+GXC.US,D,20210819,000000,107.747,108.252,106.914,107.172,120313.11862235,0
+GXC.US,D,20210820,000000,106.418,107.707,106.111,106.617,48224.508873721,0
+GXC.US,D,20210823,000000,107.856,108.966,107.311,108.936,44461.855271684,0
+GXC.US,D,20210824,000000,111.841,113.397,111.841,113.348,65379.384786923,0
+GXC.US,D,20210825,000000,112.574,112.723,111.9,112.456,377731.08022616,0
+GXC.US,D,20210826,000000,111.405,111.841,110.661,110.701,41250.990280992,0
+GXC.US,D,20210827,000000,110.978,111.117,110.532,110.959,19906.757689705,0
+GXC.US,D,20210830,000000,110.76,111.553,109.829,111.325,78992.524293488,0
+GXC.US,D,20210831,000000,113.377,113.705,112.862,113.615,46571.160548322,0
+GXC.US,D,20210901,000000,114.597,116.49,114.597,116.104,69623.214198121,0
+GXC.US,D,20210902,000000,116.272,116.887,115.311,115.548,63084.468715975,0
+GXC.US,D,20210903,000000,115.043,115.816,114.944,115.122,933389.27313008,0
+GXC.US,D,20210907,000000,117.531,118.651,117.531,118.285,42566.405910229,0
+GXC.US,D,20210908,000000,117.819,117.819,116.242,116.639,19507.290980212,0
+GXC.US,D,20210909,000000,115.063,116.183,115.063,115.806,28671.823949249,0
+GXC.US,D,20210910,000000,116.788,117.164,115.221,115.42,24499.61609455,0
+GXC.US,D,20210913,000000,114.914,115.598,114.171,115.053,51577.608223097,0
+GXC.US,D,20210914,000000,113.387,113.665,112.515,112.684,55632.800577035,0
+GXC.US,D,20210915,000000,111.504,111.811,110.562,111.752,94978.253953403,0
+GXC.US,D,20210916,000000,109.62,110.136,109.085,109.868,46006.258130858,0
+GXC.US,D,20210917,000000,110.939,111.276,110.384,110.84,73488.760740482,0
+GXC.US,D,20210920,000000,107.489,107.648,105.308,106.2,482285.43890989,0
+GXC.US,D,20210921,000000,107.509,107.776,106.974,107.697,67499.786361047,0
+GXC.US,D,20210922,000000,109.095,110.671,108.867,109.769,118867.57368623,0
+GXC.US,D,20210923,000000,109.194,109.64,108.877,109.501,55929.374346204,0
+GXC.US,D,20210924,000000,107.757,108.034,107.221,107.509,41665.588305238,0
+GXC.US,D,20210927,000000,107.578,108.798,106.983,108.55,85162.065695649,0
+GXC.US,D,20210928,000000,108.986,109.571,107.648,108.242,29712.858404289,0
+GXC.US,D,20210929,000000,107.925,108.193,106.835,106.914,18226.172997749,0
+GXC.US,D,20210930,000000,108.272,109.135,107.985,108.54,39238.525418776,0
+GXC.US,D,20211001,000000,108.193,108.56,106.587,107.459,25889.679543238,0
+GXC.US,D,20211004,000000,106.24,106.27,104.575,105.348,49138.440284833,0
+GXC.US,D,20211005,000000,105.526,106.825,105.526,106.25,29009.75664541,0
+GXC.US,D,20211006,000000,104.832,106.369,104.832,106.062,21905.099991483,0
+GXC.US,D,20211007,000000,108.53,110.582,108.53,110.096,287012.79575302,0
+GXC.US,D,20211008,000000,110.542,111.117,110.205,110.949,11266.776965456,0
+GXC.US,D,20211011,000000,111.9,111.97,110.344,110.453,33017.537546454,0
+GXC.US,D,20211012,000000,110.741,110.869,109.64,109.779,14508.913339973,0
+GXC.US,D,20211013,000000,111.147,112.257,111.147,112.168,36589.536582597,0
+GXC.US,D,20211014,000000,112.039,112.039,110.879,111.553,19564.789976276,0
+GXC.US,D,20211015,000000,111.9,112.931,111.9,112.465,129420.15259532,0
+GXC.US,D,20211018,000000,112.337,113.278,112.337,112.842,20387.933498866,0
+GXC.US,D,20211019,000000,114.418,115.925,114.141,115.757,15702.269696865,0
+GXC.US,D,20211020,000000,116.193,116.193,115.36,115.796,35971.170186337,0
+GXC.US,D,20211021,000000,115.221,115.747,115.043,115.529,22204.700023603,0
+GXC.US,D,20211022,000000,116.054,116.807,115.142,115.509,13852.214279671,0
+GXC.US,D,20211025,000000,115.856,115.925,114.973,115.816,53712.132357657,0
+GXC.US,D,20211026,000000,115.251,115.251,113.318,113.437,22860.390329588,0
+GXC.US,D,20211027,000000,112.376,113.229,112.069,112.069,19057.386554875,0
+GXC.US,D,20211028,000000,111.643,112.178,111.068,112.178,49200.983052481,0
+GXC.US,D,20211029,000000,111.355,111.375,110.205,110.651,37284.568306941,0
+GXC.US,D,20211101,000000,110.304,112.386,110.304,112.257,43300.779052932,0
+GXC.US,D,20211102,000000,109.819,109.977,109.026,109.125,22236.980161744,0
+GXC.US,D,20211103,000000,109.829,110.453,109.353,110.265,24497.598585916,0
+GXC.US,D,20211104,000000,110.889,111.206,109.561,109.779,22531.536422278,0
+GXC.US,D,20211105,000000,109.422,109.422,107.747,108.014,32427.416271067,0
+GXC.US,D,20211108,000000,109.026,109.452,108.639,109.333,18958.528631819,0
+GXC.US,D,20211109,000000,109.026,109.442,108.242,108.53,30055.834872035,0
+GXC.US,D,20211110,000000,109.442,110.354,108.926,109.452,14169.971889494,0
+GXC.US,D,20211111,000000,111.871,112.902,111.732,112.902,59130.151793727,0
+GXC.US,D,20211112,000000,112.416,113.001,111.97,113.001,12187.769656786,0
+GXC.US,D,20211115,000000,112.882,112.902,111.94,112.099,15626.613123098,0
+GXC.US,D,20211116,000000,113.14,113.368,112.525,113.258,15970.598345161,0
+GXC.US,D,20211117,000000,113.675,113.675,111.9,112.515,1016198.9237587,0
+GXC.US,D,20211118,000000,110.503,110.503,109.174,109.749,89201.117980516,0
+GXC.US,D,20211119,000000,110.552,111.088,110.175,110.324,49954.522527205,0
+GXC.US,D,20211122,000000,110.294,110.384,108.966,109.462,25774.681551112,0
+GXC.US,D,20211123,000000,109.204,109.799,108.431,108.728,32009.791983871,0
+GXC.US,D,20211124,000000,108.302,109.254,107.905,109.244,13833.04794765,0
+GXC.US,D,20211126,000000,106.765,107.469,105.814,106.835,21093.052766379,0
+GXC.US,D,20211129,000000,106.904,106.904,105.536,105.685,624889.00167278,0
+GXC.US,D,20211130,000000,105.635,106.23,104.555,105.318,60368.90209488,0
+GXC.US,D,20211201,000000,106.389,106.884,104.396,104.614,99750.670626657,0
+GXC.US,D,20211202,000000,105.437,105.982,104.019,104.713,82049.049873695,0
+GXC.US,D,20211203,000000,104.664,104.783,101.67,102.146,522767.7584014,0
+GXC.US,D,20211206,000000,102.195,104.069,101.412,104.069,84298.572000382,0
+GXC.US,D,20211207,000000,105.516,105.972,105.149,105.685,85601.882577817,0
+GXC.US,D,20211208,000000,105.794,106.934,105.447,106.28,1548253.2744015,0
+GXC.US,D,20211209,000000,106.508,107.42,106.131,106.428,109383.26559873,0
+GXC.US,D,20211210,000000,106.101,106.617,105.863,106.478,131865.37305948,0
+GXC.US,D,20211213,000000,105.615,105.615,104.218,104.773,257962.68893494,0
+GXC.US,D,20211214,000000,103.534,104.614,103.365,104.505,51424.277566928,0
+GXC.US,D,20211215,000000,102.998,102.998,100.976,102.245,76321.342862337,0
+GXC.US,D,20211216,000000,103.623,104.495,102.404,102.522,137452.86322079,0
+GXC.US,D,20211217,000000,100.629,101.967,100.223,101.541,164004.28559592,0
+GXC.US,D,20211220,000000,99.5584,99.7247,98.7356,99.261,118258.28607882,0
+GXC.US,D,20211221,000000,100.322,102.086,100.322,101.948,157319.27073782,0
+GXC.US,D,20211222,000000,101.154,101.878,100.877,101.779,235423.08247812,0
+GXC.US,D,20211223,000000,101.69,102.914,101.35,102.632,36193.096136055,0
+GXC.US,D,20211227,000000,101.957,103.072,101.957,102.215,114895.09918628,0
+GXC.US,D,20211228,000000,101.858,101.858,101.105,101.204,104031.82394758,0
+GXC.US,D,20211229,000000,100.213,100.213,98.9636,99.6972,143326.8396081,0
+GXC.US,D,20211230,000000,99.7964,103.585,99.727,102.949,145913.28567663,0
+GXC.US,D,20211231,000000,102.522,103.454,102.344,102.354,47003.916150272,0
+GXC.US,D,20220103,000000,102.493,102.871,101.326,102.77,291840.69391371,0
+GXC.US,D,20220104,000000,102.037,102.037,100.679,101.154,262929.79519135,0
+GXC.US,D,20220105,000000,99.6179,100.917,98.6563,98.6563,153251.97333208,0
+GXC.US,D,20220106,000000,99.3602,100.586,98.9339,100.133,158074.82772118,0
+GXC.US,D,20220107,000000,100.907,101.97,100.703,101.323,59425.716808579,0
+GXC.US,D,20220110,000000,101.928,101.977,100.847,101.829,61639.932534174,0
+GXC.US,D,20220111,000000,102.096,103.974,102.096,103.881,356174.000474,0
+GXC.US,D,20220112,000000,105.615,106.587,105.031,106.418,715858.46597082,0
+GXC.US,D,20220113,000000,104.822,104.822,102.988,102.988,37659.824912828,0
+GXC.US,D,20220114,000000,103.603,104.267,103.058,103.881,23189.244236897,0
+GXC.US,D,20220118,000000,102.215,103.474,101.68,102.998,52802.235963814,0
+GXC.US,D,20220119,000000,103.781,104.128,103.286,103.375,249884.5843652,0
+GXC.US,D,20220120,000000,106.755,107.509,105.477,105.516,54646.238855107,0
+GXC.US,D,20220121,000000,105.496,105.724,103.479,103.653,360495.5039676,0
+GXC.US,D,20220124,000000,102.334,102.552,100.163,102.532,69786.632397459,0
+GXC.US,D,20220125,000000,101.293,102.361,101.026,101.789,36187.043610154,0
+GXC.US,D,20220126,000000,102.314,102.998,100.213,100.332,1994522.1491808,0
+GXC.US,D,20220127,000000,99.499,99.5683,98.24,98.2648,111261.5661368,0
+GXC.US,D,20220128,000000,97.3379,98.1309,96.1092,98.0021,85579.689982845,0
+GXC.US,D,20220131,000000,99.2016,102.126,99.152,101.918,71181.739617732,0
+GXC.US,D,20220201,000000,102.354,102.79,101.412,102.473,64327.254034396,0
+GXC.US,D,20220202,000000,103.127,103.127,101.174,101.977,57409.216929096,0
+GXC.US,D,20220203,000000,101.194,102.066,100.827,101.333,94882.422293297,0
+GXC.US,D,20220204,000000,101.095,102.054,100.788,101.878,15455.124889225,0
+GXC.US,D,20220207,000000,101.174,101.472,100.856,101.036,15282.627901035,0
+GXC.US,D,20220208,000000,100.926,102.413,100.926,102.413,52772.982088623,0
+GXC.US,D,20220209,000000,103.603,104.376,103.187,104.376,50021.10031212,0
+GXC.US,D,20220210,000000,102.949,104.971,102.949,103.801,36276.822744358,0
+GXC.US,D,20220211,000000,103.107,103.504,101.561,101.749,34954.345834902,0
+GXC.US,D,20220214,000000,101.095,101.257,100.292,100.768,19028.132679685,0
+GXC.US,D,20220215,000000,102.007,103.107,102.007,103.088,69521.330012114,0
+GXC.US,D,20220216,000000,102.532,103.753,102.513,103.365,29406.197091952,0
+GXC.US,D,20220217,000000,103.127,103.752,102.334,102.592,58593.494497136,0
+GXC.US,D,20220218,000000,101.561,101.561,100.669,101.055,15090.964580824,0
+GXC.US,D,20220222,000000,98.6662,99.2895,98.1408,98.4085,61156.739216379,0
+GXC.US,D,20220223,000000,99.4196,99.4196,97.4568,97.4965,75119.916470909,0
+GXC.US,D,20220224,000000,94.0269,97.0008,93.9277,96.7728,683583.3716016,0
+GXC.US,D,20220225,000000,96.7233,97.4073,95.5337,97.3081,42566.405910229,0
+GXC.US,D,20220228,000000,95.841,96.8026,95.5347,96.5944,52108.212993786,0
+GXC.US,D,20220301,000000,96.4259,97.1793,96.1185,96.753,668031.40629795,0
+GXC.US,D,20220302,000000,96.5448,96.5547,95.0578,95.95,60054.170748008,0
+GXC.US,D,20220303,000000,95.4742,95.4742,93.4321,93.4717,31593.176450991,0
+GXC.US,D,20220304,000000,92.3218,92.9562,91.2512,91.5188,93688.057182087,0
+GXC.US,D,20220307,000000,89.6155,90.4778,88.2475,88.2475,133096.0533261,0
+GXC.US,D,20220308,000000,87.8212,88.3218,86.2747,87.1074,133812.2688911,0
+GXC.US,D,20220309,000000,87.6824,88.6242,87.4643,88.4358,67476.585011758,0
+GXC.US,D,20220310,000000,86.126,86.126,84.8869,85.105,84054.453455692,0
+GXC.US,D,20220311,000000,85.6105,85.6105,81.9922,82.131,100023.03429222,0
+GXC.US,D,20220314,000000,79.2958,79.2958,76.3219,76.6391,237775.49754513,0
+GXC.US,D,20220315,000000,73.9328,76.5598,73.2495,75.2611,2939840.9508625,0
+GXC.US,D,20220316,000000,84.3714,90.4284,83.1719,90.0715,1251588.7173444,0
+GXC.US,D,20220317,000000,87.038,87.276,85.2537,87.0678,75687.845151324,0
+GXC.US,D,20220318,000000,87.038,91.846,87.0083,90.8844,1263997.4041966,0
+GXC.US,D,20220321,000000,88.3367,88.6836,86.4631,87.613,169044.02216315,0
+GXC.US,D,20220322,000000,90.1805,91.2313,89.7146,90.5572,93359.203274778,0
+GXC.US,D,20220323,000000,89.209,91.5783,88.525,89.9426,121089.85944636,0
+GXC.US,D,20220324,000000,89.2388,89.6452,88.0591,89.3875,244683.44710726,0
+GXC.US,D,20220325,000000,87.1867,87.6923,86.6019,87.4544,83836.562523242,0
+GXC.US,D,20220328,000000,87.9302,88.644,87.3553,88.3168,74965.577060424,0
+GXC.US,D,20220329,000000,90.2202,90.6365,89.4073,89.7443,75843.193316126,0
+GXC.US,D,20220330,000000,90.0715,91.3206,89.9129,90.0616,76683.485662104,0
+GXC.US,D,20220331,000000,89.0802,89.158,87.2562,87.3503,52817.367278567,0
+GXC.US,D,20220401,000000,91.2115,91.38,89.6056,90.2598,34594.220543769,0
+GXC.US,D,20220404,000000,91.9946,92.9463,91.3496,92.6886,555246.62114263,0
+GXC.US,D,20220405,000000,92.4011,92.4011,90.3391,90.5771,73645.117659601,0
+GXC.US,D,20220406,000000,89.8831,89.8831,88.6441,89.3577,33445.249376819,0
+GXC.US,D,20220407,000000,88.5746,88.5746,87.2327,87.841,23324.417315362,0
+GXC.US,D,20220408,000000,88.0888,88.6935,87.841,88.0789,74048.619386361,0
+GXC.US,D,20220411,000000,86.2549,86.9389,85.67,85.7097,81169.416109358,0
+GXC.US,D,20220412,000000,86.8893,87.1669,85.7097,85.9079,17481.712311877,0
+GXC.US,D,20220413,000000,85.9972,87.2859,85.8385,87.1669,25037.282145458,0
+GXC.US,D,20220414,000000,86.9984,87.1436,86.4829,86.4829,36057.92305759,0
+GXC.US,D,20220418,000000,85.7989,86.2946,84.9563,85.9178,53856.384224974,0
+GXC.US,D,20220419,000000,84.5498,85.4222,84.0244,85.3528,41430.5485494,0
+GXC.US,D,20220420,000000,84.5201,84.5201,82.8051,82.8448,27498.642678694,0
+GXC.US,D,20220421,000000,82.1905,82.3293,79.8113,79.9897,40462.144405176,0
+GXC.US,D,20220422,000000,80.872,82.2004,80.3367,80.5251,61631.862499639,0
+GXC.US,D,20220425,000000,77.5313,78.7506,77.2041,78.7506,78731.256925411,0
+GXC.US,D,20220426,000000,78.1062,78.1558,76.996,77.0753,128034.1241639,0
+GXC.US,D,20220427,000000,78.7902,80.36,78.7902,79.6725,133577.22913526,0
+GXC.US,D,20220428,000000,80.3367,80.6341,79.2661,80.6242,130856.61874258,0
+GXC.US,D,20220429,000000,84.8968,85.0653,83.0728,83.0728,95670.259414796,0
+GXC.US,D,20220502,000000,82.5474,83.5882,82.3194,83.3999,84141.206326946,0
+GXC.US,D,20220503,000000,84.421,84.7977,84.0343,84.5498,82693.643882194,0
+GXC.US,D,20220504,000000,82.9835,84.4506,82.0616,84.302,952233.81252409,0
+GXC.US,D,20220505,000000,82.359,82.4086,80.0889,80.5548,69481.988593755,0
+GXC.US,D,20220506,000000,79.5337,79.6923,78.3045,78.5226,101333.40614987,0
+GXC.US,D,20220509,000000,76.9761,77.561,75.6478,76.0046,124401.59986874,0
+GXC.US,D,20220510,000000,77.8386,77.8386,76.0939,76.8822,200568.60332059,0
+GXC.US,D,20220511,000000,78.3838,78.8795,76.6193,76.8473,36473.529836153,0
+GXC.US,D,20220512,000000,76.6391,77.7494,75.7271,77.0455,90177.592159275,0
+GXC.US,D,20220513,000000,78.0468,79.9699,78.0468,79.7122,49808.253151254,0
+GXC.US,D,20220516,000000,79.7915,80.1583,79.3057,79.5734,67635.968193828,0
+GXC.US,D,20220517,000000,82.1607,82.7352,81.0405,81.9724,168271.31635641,0
+GXC.US,D,20220518,000000,80.9513,81.4172,79.4842,79.6031,36915.364226955,0
+GXC.US,D,20220519,000000,80.2871,81.9327,80.2871,81.5164,37015.230904329,0
+GXC.US,D,20220520,000000,82.5176,82.5672,80.7729,81.6948,81453.884826724,0
+GXC.US,D,20220523,000000,81.903,82.0795,81.2983,81.8336,17459.519716905,0
+GXC.US,D,20220524,000000,80.0889,80.0889,78.5127,78.8101,55621.704279549,0
+GXC.US,D,20220525,000000,79.5833,79.841,79.0579,79.7419,20487.800176239,0
+GXC.US,D,20220526,000000,80.3169,82.5077,80.2177,82.2301,98996.122397615,0
+GXC.US,D,20220527,000000,82.25,82.6861,81.6552,82.5969,28392.399003467,0
+GXC.US,D,20220531,000000,86.0566,86.1954,84.9166,85.3528,124294.67191115,0
+GXC.US,D,20220601,000000,85.7493,85.8584,83.9947,84.5102,118533.67600733,0
+GXC.US,D,20220602,000000,84.7977,86.6118,84.7664,86.5226,469138.34389773,0
+GXC.US,D,20220603,000000,86.126,86.126,85.0912,85.4123,92804.388400483,0
+GXC.US,D,20220606,000000,87.8807,88.6242,86.9885,87.1669,242211.99903086,0
+GXC.US,D,20220607,000000,87.2066,88.8025,87.2066,88.7028,56716.202713386,0
+GXC.US,D,20220608,000000,89.7543,91.4395,89.5659,91.1719,356332.37490176,0
+GXC.US,D,20220609,000000,89.1496,89.6056,87.6626,87.7815,23948.836237523,0
+GXC.US,D,20220610,000000,88.5349,88.9414,87.4841,87.96,37706.227611405,0
+GXC.US,D,20220613,000000,85.8881,86.1855,84.074,84.5102,95047.858001269,0
+GXC.US,D,20220614,000000,86.0665,87.3354,85.7493,87.157,143577.01067869,0
+GXC.US,D,20220615,000000,87.9203,89.2387,87.5436,88.7035,47674.737771011,0
+GXC.US,D,20220616,000000,86.0665,86.4771,85.2239,85.8187,33978.88041046,0
+GXC.US,D,20220617,000000,88.6142,88.6836,86.3937,87.157,56110.950123246,0
+GXC.US,D,20220621,000000,88.91,89.57,88.4776,89.23,480898,0
+GXC.US,D,20220622,000000,87.72,88.56,87.58,87.92,786242,0
+GXC.US,D,20220623,000000,89.25,90.12,88.53,89.44,84614,0
+GXC.US,D,20220624,000000,90.79,91.79,90.69,91.72,39131,0
+GXC.US,D,20220627,000000,92.9,93,91.92,91.99,46850,0
+GXC.US,D,20220628,000000,93.18,93.78,91.87,92.05,76304,0
+GXC.US,D,20220629,000000,91.32,91.7,91.0081,91.55,203922,0
+GXC.US,D,20220630,000000,91.11,92.23,90.31,91.82,33807,0
+GXC.US,D,20220701,000000,91.31,92.17,90.83,91.94,73271,0
+GXC.US,D,20220705,000000,90.23,91.72,89.57,91.47,39890,0
+GXC.US,D,20220706,000000,90.74,90.74,89.5,90.3,71481,0
+GXC.US,D,20220707,000000,91.34,92.5,91.27,92.14,169595,0
+GXC.US,D,20220708,000000,91.33,91.95,90.86,91.33,79139,0
+GXC.US,D,20220711,000000,88.63,88.63,87.44,87.69,55954,0
+GXC.US,D,20220712,000000,87.31,87.66,86.7,87.19,76853,0
+GXC.US,D,20220713,000000,85.85,87.39,85.61,86.8,30184,0
+GXC.US,D,20220714,000000,86.39,86.52,85.4,85.73,33533,0
+GXC.US,D,20220715,000000,84.78,84.82,83.48,84.78,71176,0
+GXC.US,D,20220718,000000,86.8,87.3871,85.9964,86.21,106677,0
+GXC.US,D,20220719,000000,86.51,87.08,86.18,86.95,56491,0
+GXC.US,D,20220720,000000,86.78,87.04,86.0491,86.52,62415,0
+GXC.US,D,20220721,000000,86.62,86.825,86.1404,86.71,47037,0
+GXC.US,D,20220722,000000,85.77,86.13,84.64,84.89,76086,0
+GXC.US,D,20220725,000000,85.46,85.48,84.78,85.3,33024,0
+GXC.US,D,20220726,000000,86.05,86.18,84.7,84.94,151286,0
+GXC.US,D,20220727,000000,85.23,85.87,84.47,85.64,17259,0
+GXC.US,D,20220728,000000,85.23,85.54,83.7523,84.94,24809,0
+GXC.US,D,20220729,000000,82.43,82.63,81.8295,82.57,63220,0
+GXC.US,D,20220801,000000,81.67,81.96,80.96,81.53,190458,0
+GXC.US,D,20220802,000000,79.96,82,79.96,80.96,102454,0
+GXC.US,D,20220803,000000,80.81,81.51,80.5,81.36,441606,0
+GXC.US,D,20220804,000000,82.81,83.2,82.3,82.48,31201,0
+GXC.US,D,20220805,000000,81.75,82.25,81.36,82.05,27255,0
+GXC.US,D,20220808,000000,81.89,82.29,81.44,81.6,110969,0
+GXC.US,D,20220809,000000,81.76,81.7886,81.01,81.17,24814,0
+GXC.US,D,20220810,000000,80.81,81.3,80.29,81.18,446112,0
+GXC.US,D,20220811,000000,82.32,83.915,82.32,82.55,239129,0
+GXC.US,D,20220812,000000,81.58,82.74,81.5,82.73,239195,0
+GXC.US,D,20220815,000000,81.85,82.51,81.85,82.29,63083,0
+GXC.US,D,20220816,000000,81.72,82.1963,81.64,82.01,231226,0
+GXC.US,D,20220817,000000,81.81,82.2761,81.51,81.76,94047,0
+GXC.US,D,20220818,000000,81.49,81.49,80.625,81.06,73411,0
+GXC.US,D,20220819,000000,80.97,81.14,80.41,80.49,20603,0
+GXC.US,D,20220822,000000,80.73,81.24,80.73,80.94,34312,0
+GXC.US,D,20220823,000000,80.84,81.15,80.23,81.12,45045,0
+GXC.US,D,20220824,000000,79.58,81.51,79.58,80.86,48912,0
+GXC.US,D,20220825,000000,82.42,83.91,82.24,83.8,52139,0
+GXC.US,D,20220826,000000,85.25,85.335,82.9001,83.01,35971,0
+GXC.US,D,20220829,000000,82.9,83.645,82.41,82.44,65705,0
+GXC.US,D,20220830,000000,82.2,82.2,80.5291,80.86,138894,0
+GXC.US,D,20220831,000000,82.41,83.09,82.09,82.21,167418,0
+GXC.US,D,20220901,000000,81.7,81.725,80.91,81.6,26922,0
+GXC.US,D,20220902,000000,80.93,81.17,80.15,80.34,19539,0
+GXC.US,D,20220906,000000,79.73,79.73,78.87,79.02,47278,0
+GXC.US,D,20220907,000000,79.02,80.0639,79.02,79.96,22407,0
+GXC.US,D,20220908,000000,78.7,79.14,78.61,78.95,84972,0
+GXC.US,D,20220909,000000,80.32,80.86,80.32,80.57,1148013,0
+GXC.US,D,20220912,000000,80.92,81.6,80.81,81.52,79731,0
+GXC.US,D,20220913,000000,79.45,80.11,78.89,79,30802,0
+GXC.US,D,20220914,000000,79.11,79.25,78.72,79.12,19650,0
+GXC.US,D,20220915,000000,78.47,79.23,78.27,78.41,43051,0
+GXC.US,D,20220916,000000,77.41,77.41,76.51,76.81,150711,0
+GXC.US,D,20220919,000000,76.2,76.98,76.2,76.98,92658,0
+GXC.US,D,20220920,000000,76.63,76.93,76.23,76.44,46791,0
+GXC.US,D,20220921,000000,75.63,75.63,74.36,74.49,73521,0
+GXC.US,D,20220922,000000,74.65,74.87,74.01,74.15,32098,0
+GXC.US,D,20220923,000000,72.74,72.94,72.22,72.68,64949,0
+GXC.US,D,20220926,000000,73.14,73.46,72.78,72.87,73761,0
+GXC.US,D,20220927,000000,73.55,73.92,72.35,72.68,96122,0
+GXC.US,D,20220928,000000,71.69,73.23,71.28,73.11,1364814,0
+GXC.US,D,20220929,000000,71.47,71.51,70.65,71.28,198607,0
+GXC.US,D,20220930,000000,70.57,71.535,70.57,70.79,42588,0
+GXC.US,D,20221003,000000,70.83,71.45,70.4,71.31,50408,0
+GXC.US,D,20221004,000000,72.66,74.2601,72.66,74.03,79079,0
+GXC.US,D,20221005,000000,74.33,74.82,73.66,74.25,812539,0
+GXC.US,D,20221006,000000,73.82,74.23,73.4212,73.55,100609,0
+GXC.US,D,20221007,000000,72.3,72.63,71.4879,71.54,47226,0
+GXC.US,D,20221010,000000,70.14,70.14,68.965,69.21,63536,0
+GXC.US,D,20221011,000000,68.46,68.58,67.395,67.85,74070,0
+GXC.US,D,20221012,000000,67.95,68.47,67.87,68.052,195779,0
+GXC.US,D,20221013,000000,66.31,68.31,66.31,68,215892,0
+GXC.US,D,20221014,000000,68.82,68.83,67.29,67.38,124458,0
+GXC.US,D,20221017,000000,68.82,69.755,68.82,69.3,68637,0
+GXC.US,D,20221018,000000,70.07,70.07,68.5944,68.95,62664,0
+GXC.US,D,20221019,000000,67.34,67.555,66.195,66.38,48210,0
+GXC.US,D,20221020,000000,66.78,67.97,66.661,66.78,35153,0
+GXC.US,D,20221021,000000,66.53,67.38,66.18,67.33,34859,0
+GXC.US,D,20221024,000000,62.2,62.26,60.01,61.66,145762,0
+GXC.US,D,20221025,000000,62.54,62.91,62.214,62.48,81047,0
+GXC.US,D,20221026,000000,63.25,65.7116,63.25,65.09,65488,0
+GXC.US,D,20221027,000000,63.54,64.37,63.45,63.51,36921,0
+GXC.US,D,20221028,000000,61.2,61.65,60.95,61.65,43535,0
+GXC.US,D,20221031,000000,60.29,61,60.29,60.58,68419,0
+GXC.US,D,20221101,000000,63.89,64.04,62.89,62.95,75263,0
+GXC.US,D,20221102,000000,63.85,64.47,63.37,63.45,35139,0
+GXC.US,D,20221103,000000,62.77,64.4897,62.58,64.21,306471,0
+GXC.US,D,20221104,000000,68.28,68.52,67,68.45,2244564,0
+GXC.US,D,20221107,000000,69.15,69.15,68.12,68.33,167164,0
+GXC.US,D,20221108,000000,67.9,68.4999,67.19,68.18,98004,0
+GXC.US,D,20221109,000000,66.66,66.83,65.71,65.71,116760,0
+GXC.US,D,20221110,000000,68.34,69.22,68.31,69.17,369507,0
+GXC.US,D,20221111,000000,71.63,72,70.78,71.53,1465228,0
+GXC.US,D,20221114,000000,72.55,72.64,71.78,72.05,400662,0
+GXC.US,D,20221115,000000,75.41,75.915,74.8946,75.41,414681,0
+GXC.US,D,20221116,000000,74.78,74.78,73.82,74.31,1208398,0
+GXC.US,D,20221117,000000,72.78,75.53,72.78,75.41,153219,0
+GXC.US,D,20221118,000000,74.19,74.19,73.45,73.74,166029,0
+GXC.US,D,20221121,000000,72.58,73.03,72.3,72.55,127838,0
+GXC.US,D,20221122,000000,71.49,71.99,71.36,71.94,175137,0
+GXC.US,D,20221123,000000,72.29,72.77,72.14,72.6,51236,0
+GXC.US,D,20221125,000000,71.48,71.73,71.29,71.39,30383,0
+GXC.US,D,20221128,000000,71.4,72.75,71.4,71.85,138323,0
+GXC.US,D,20221129,000000,74.77,75.34,74.51,74.8,128155,0
+GXC.US,D,20221130,000000,77.09,78.48,77.09,78.02,99177,0
+GXC.US,D,20221201,000000,77.53,78.12,77.23,77.73,1385514,0
+GXC.US,D,20221202,000000,77,79.73,76.7404,79.36,92305,0
+GXC.US,D,20221205,000000,80.71,80.8,79.18,79.32,1069655,0
+GXC.US,D,20221206,000000,80.43,80.73,79.77,80.34,191972,0
+GXC.US,D,20221207,000000,78.58,79.4,78.41,79.06,198419,0
+GXC.US,D,20221208,000000,81.02,81.617,80.72,81.24,167619,0
+GXC.US,D,20221209,000000,81.89,81.9286,80.8107,80.86,94626,0
+GXC.US,D,20221212,000000,80.3,80.32,79.35,79.97,79793,0
+GXC.US,D,20221213,000000,82.45,82.54,80.27,80.71,161984,0
+GXC.US,D,20221214,000000,80.96,81.335,80.5501,81.16,45861,0
+GXC.US,D,20221215,000000,81.33,81.74,79.26,79.64,75381,0
+GXC.US,D,20221216,000000,80.22,80.3839,79.6685,79.72,39065,0
+GXC.US,D,20221219,000000,79.69,79.69,78.63,78.79,67062,0
+GXC.US,D,20221220,000000,76.18,77.29,76.03,76.62,66082,0
+GXC.US,D,20221221,000000,76.84,78.2,76.84,78.1,75359,0
+GXC.US,D,20221222,000000,78.15,78.23,76.96,77.47,55200,0
+GXC.US,D,20221223,000000,77.82,77.82,76.68,76.78,1361108,0
+GXC.US,D,20221227,000000,78.37,80.15,78.21,79.89,340822,0
+GXC.US,D,20221228,000000,79.25,79.2671,77.61,77.69,122010,0
+GXC.US,D,20221229,000000,78.79,79.61,78.39,79.5,85098,0
+GXC.US,D,20221230,000000,78.68,78.95,78.19,78.36,59610,0
+GXC.US,D,20230103,000000,80.5,81.5625,80.3429,80.92,345195,0
+GXC.US,D,20230104,000000,83.22,85.07,82.89,84.96,422985,0
+GXC.US,D,20230105,000000,84.11,85.41,84.1,85.21,192983,0
+GXC.US,D,20230106,000000,84.69,85.98,84.37,85.9,60860,0
+GXC.US,D,20230109,000000,86.92,87.03,86.08,86.1,100829,0
+GXC.US,D,20230110,000000,86.64,87.06,85.98,87.05,158497,0
+GXC.US,D,20230111,000000,87.06,87.8,86.82,87.58,193353,0
+GXC.US,D,20230112,000000,87.08,87.2316,86.06,87.11,932684,0
+GXC.US,D,20230113,000000,87.88,88.58,87.81,88.58,122630,0
+GXC.US,D,20230117,000000,87.58,87.65,86.89,87.33,220311,0
+GXC.US,D,20230118,000000,87.95,87.97,86.35,86.44,105254,0
+GXC.US,D,20230119,000000,87.39,88.1787,87.2811,87.89,110035,0
+GXC.US,D,20230120,000000,88.97,89.77,88.9,89.71,56823,0
+GXC.US,D,20230123,000000,90.1,90.9599,89.9964,90.43,159748,0
+GXC.US,D,20230124,000000,90.09,90.51,89.98,90.27,103650,0
+GXC.US,D,20230125,000000,90.27,90.76,89.45,90.75,28943,0
+GXC.US,D,20230126,000000,91.53,92.1,91.21,92.04,36642,0
+GXC.US,D,20230127,000000,92.15,92.15,91.29,91.82,62789,0
+GXC.US,D,20230130,000000,89.04,89.38,88.22,88.49,197283,0
+GXC.US,D,20230131,000000,87.67,88.4902,87.5,88.06,60506,0
+GXC.US,D,20230201,000000,89.29,90.435,88.8,90.2,481547,0
+GXC.US,D,20230202,000000,89.67,89.67,88.34,88.7,62363,0
+GXC.US,D,20230203,000000,87.55,87.8501,86.525,86.63,54470,0
+GXC.US,D,20230206,000000,85.09,85.63,84.5,85.43,47756,0
+GXC.US,D,20230207,000000,86.21,86.24,85.11,86.03,475708,0
+GXC.US,D,20230208,000000,85.67,85.8,84.9607,85.25,77290,0
+GXC.US,D,20230209,000000,87.51,87.85,86.55,86.92,199390,0
+GXC.US,D,20230210,000000,85.47,85.47,84.23,84.6,188906,0
+GXC.US,D,20230213,000000,85.96,86.59,85.57,86.18,401226,0
+GXC.US,D,20230214,000000,85.05,85.56,84.76,85.3,208884,0
+GXC.US,D,20230215,000000,83.98,84.59,83.82,84.52,96036,0
+GXC.US,D,20230216,000000,83.98,84.7312,83.65,84.4,22610,0
+GXC.US,D,20230217,000000,82.8,82.88,82.2601,82.64,26036,0
+GXC.US,D,20230221,000000,82.44,83.08,82.03,82.03,177823,0
+GXC.US,D,20230222,000000,82.17,82.2425,81.18,81.6,313116,0
+GXC.US,D,20230223,000000,82.81,82.81,80.77,81.3,255877,0
+GXC.US,D,20230224,000000,79.38,79.62,78.54,78.86,70436,0
+GXC.US,D,20230227,000000,80.08,80.08,79.6,80.01,494625,0
+GXC.US,D,20230228,000000,79.37,79.89,79.29,79.39,357646,0
+GXC.US,D,20230301,000000,82.88,82.88,82.0771,82.24,42390,0
+GXC.US,D,20230302,000000,81.93,83.45,81.93,83.27,35358,0
+GXC.US,D,20230303,000000,83.13,83.58,83.07,83.43,38126,0
+GXC.US,D,20230306,000000,82.88,83.24,82.3201,82.39,37424,0
+GXC.US,D,20230307,000000,81.67,81.67,80.59,80.66,86926,0
+GXC.US,D,20230308,000000,80.09,80.3946,80,80.1,29675,0
+GXC.US,D,20230309,000000,78.83,78.83,77.365,77.45,37868,0
+GXC.US,D,20230310,000000,77.35,78.0999,77.29,77.58,33067,0
+GXC.US,D,20230313,000000,77.64,78.74,77.58,78.38,120726,0
+GXC.US,D,20230314,000000,78.11,78.73,77.95,78.72,187152,0
+GXC.US,D,20230315,000000,77.43,77.65,76.71,77.57,49087,0
+GXC.US,D,20230316,000000,77.11,78.59,77.11,78.39,170215,0
+GXC.US,D,20230317,000000,78.69,78.7,77.87,78.06,141627,0
+GXC.US,D,20230320,000000,77.42,78.39,77.21,77.7,22942,0
+GXC.US,D,20230321,000000,78.82,79.25,78.61,79,163025,0
+GXC.US,D,20230322,000000,79.44,80.32,79.2,79.27,64772,0
+GXC.US,D,20230323,000000,81.41,82.23,80.66,81.27,51550,0
+GXC.US,D,20230324,000000,80.51,80.84,80.31,80.83,31290,0
+GXC.US,D,20230327,000000,79.53,79.85,79.22,79.57,25718,0
+GXC.US,D,20230328,000000,81.13,81.96,80.99,81.96,30999,0
+GXC.US,D,20230329,000000,81.68,82.17,81.19,81.88,63623,0
+GXC.US,D,20230330,000000,82.59,83.24,82.57,83.1,12559,0
+GXC.US,D,20230331,000000,82.67,82.8004,82.19,82.3,316990,0
+GXC.US,D,20230403,000000,82.68,82.73,82.2503,82.35,100388,0
+GXC.US,D,20230404,000000,81.85,82.31,81.75,82.19,21672,0
+GXC.US,D,20230405,000000,81.98,81.98,80.95,81.36,10654,0
+GXC.US,D,20230406,000000,81.43,82.395,81.43,82.26,10271,0
+GXC.US,D,20230410,000000,81.55,82.11,81.515,81.89,10841,0
+GXC.US,D,20230411,000000,82.5,82.6215,81.99,81.99,34339,0
+GXC.US,D,20230412,000000,81.59,81.59,80.06,80.09,32459,0
+GXC.US,D,20230413,000000,81.45,81.85,81.45,81.85,10691,0
+GXC.US,D,20230414,000000,81.39,81.68,80.83,80.96,19195,0
+GXC.US,D,20230417,000000,82.41,82.66,82.1,82.59,28765,0
+GXC.US,D,20230418,000000,82.77,82.8847,82.2714,82.44,12474,0
+GXC.US,D,20230419,000000,81.37,81.67,81.0452,81.41,25018,0
+GXC.US,D,20230420,000000,81.2,81.56,80.61,80.89,17100,0
+GXC.US,D,20230421,000000,79.57,79.75,78.9805,79.56,496598,0
+GXC.US,D,20230424,000000,78.97,78.99,78.3501,78.65,35933,0
+GXC.US,D,20230425,000000,77.28,77.28,76.4101,76.57,42140,0
+GXC.US,D,20230426,000000,78.35,78.41,77.53,77.73,40134,0
+GXC.US,D,20230427,000000,77.93,78.74,77.8,78.64,16058,0
+GXC.US,D,20230428,000000,78.75,79.27,78.49,79.11,33107,0
+GXC.US,D,20230501,000000,78.88,79.49,78.82,78.94,210499,0
+GXC.US,D,20230502,000000,78.31,78.43,77.1501,77.62,51265,0
+GXC.US,D,20230503,000000,77.33,77.73,77.22,77.42,72009,0
+GXC.US,D,20230504,000000,78.27,78.84,78.27,78.63,18130,0
+GXC.US,D,20230505,000000,78.9,79.3812,78.51,79.19,6868,0
+GXC.US,D,20230508,000000,79.89,79.89,79.29,79.44,147852,0
+GXC.US,D,20230509,000000,77.86,78.51,77.86,78.24,97944,0
+GXC.US,D,20230510,000000,77.85,78.318,77.56,77.94,18066,0
+GXC.US,D,20230511,000000,77.74,78.58,77.74,78.52,29013,0
+GXC.US,D,20230512,000000,77.29,77.29,76.51,76.51,11181,0
+GXC.US,D,20230515,000000,78.39,79.42,77.9901,79.42,14942,0
+GXC.US,D,20230516,000000,78.08,78.605,78.08,78.48,8338,0
+GXC.US,D,20230517,000000,77.39,77.885,77.27,77.83,8343,0
+GXC.US,D,20230518,000000,76.87,77.2,76.4,76.6,21613,0
+GXC.US,D,20230519,000000,76.54,76.57,76.29,76.57,18489,0
+GXC.US,D,20230522,000000,77.35,77.74,77.3252,77.37,12755,0
+GXC.US,D,20230523,000000,76.2,76.2863,75.45,75.48,23100,0
+GXC.US,D,20230524,000000,74.67,74.68,73.86,74.16,144242,0
+GXC.US,D,20230525,000000,73.57,73.57,72.4592,72.63,867234,0
+GXC.US,D,20230526,000000,73.13,74.0443,73.075,73.72,100720,0
+GXC.US,D,20230530,000000,73.05,73.07,71.621,72.02,80170,0
+GXC.US,D,20230531,000000,71.6,71.82,70.96,71.71,34521,0
+GXC.US,D,20230601,000000,72.29,73.48,72.05,73.3,55144,0
+GXC.US,D,20230602,000000,75.06,75.53,75.03,75.05,25763,0
+GXC.US,D,20230605,000000,74.59,74.99,74.2925,74.66,63431,0
+GXC.US,D,20230606,000000,74.27,75.9678,74.26,75.83,130667,0
+GXC.US,D,20230607,000000,75.3,75.91,74.84,75.13,132355,0
+GXC.US,D,20230608,000000,75.29,75.98,75.29,75.65,16031,0
+GXC.US,D,20230609,000000,75.96,76.12,75.61,75.87,131647,0
+GXC.US,D,20230612,000000,75.92,76.05,75.63,75.64,26159,0
+GXC.US,D,20230613,000000,76.74,77.0824,76.4101,76.42,81350,0
+GXC.US,D,20230614,000000,76.71,77.98,76.71,77.6,1059829,0
+GXC.US,D,20230615,000000,78.74,79.25,78.3978,79.15,170870,0
+GXC.US,D,20230616,000000,79.69,79.69,78.69,78.89,86182,0
+GXC.US,D,20230620,000000,76.32,76.44,75.05,75.29,32214,0
+GXC.US,D,20230621,000000,74.65,75.17,74.39,74.72,75976,0
+GXC.US,D,20230622,000000,74.38,74.69,73.98,74.53,46309,0
+GXC.US,D,20230623,000000,73.32,73.35,72.6601,72.9095,40163,0
+GXC.US,D,20230626,000000,73.19,73.6599,73.15,73.15,14035,0
+GXC.US,D,20230627,000000,74.47,74.844,74.47,74.8,12796,0
+GXC.US,D,20230628,000000,74.09,74.172,73.75,74.07,23707,0
+GXC.US,D,20230629,000000,73.26,73.275,72.95,73.2,410221,0
+GXC.US,D,20230630,000000,73.98,74.24,73.63,73.77,1115265,0
+GXC.US,D,20230703,000000,75.17,75.55,74.66,74.95,925458,0
+GXC.US,D,20230705,000000,74.4,74.4,73.98,74.24,571092,0
+GXC.US,D,20230706,000000,72.95,73.02,72.34,72.56,60713,0
+GXC.US,D,20230707,000000,73.06,74.56,73.06,74.03,144681,0
+GXC.US,D,20230710,000000,73.49,74.3,73.49,74.15,24126,0
+GXC.US,D,20230711,000000,74.34,74.69,73.88,74.69,53545,0
+GXC.US,D,20230712,000000,75.61,76.48,75.4401,76.17,65803,0
+GXC.US,D,20230713,000000,76.93,77.82,76.68,77.61,426098,0
+GXC.US,D,20230714,000000,76.77,76.8575,76.3362,76.43,35221,0
+GXC.US,D,20230717,000000,75.54,76.24,75.21,76.06,59814,0
+GXC.US,D,20230718,000000,75.1,75.41,74.272,74.83,36427,0
+GXC.US,D,20230719,000000,75.34,75.8386,74.89,74.92,39308,0
+GXC.US,D,20230720,000000,74.68,74.865,74.48,74.79,10778,0
+GXC.US,D,20230721,000000,75.04,75.04,74.49,74.55,16110,0
+GXC.US,D,20230724,000000,74.42,76.69,74.2175,76.11,30927,0
+GXC.US,D,20230725,000000,78,78.36,77.11,77.15,16089,0
+GXC.US,D,20230726,000000,76.93,78.37,76.93,78.31,404598,0
+GXC.US,D,20230727,000000,78.24,78.24,77.02,77.31,22585,0
+GXC.US,D,20230728,000000,80.02,81,80.02,80.86,118846,0
+GXC.US,D,20230731,000000,80.88,81.7177,80.76,81.61,30883,0
+GXC.US,D,20230801,000000,80.19,80.23,79.57,79.6,291399,0
+GXC.US,D,20230802,000000,78.47,78.47,77.495,77.72,21058,0
+GXC.US,D,20230803,000000,79,79.8,79,79.54,69381,0
+GXC.US,D,20230804,000000,79.49,79.49,78.46,78.57,2155301,0
+GXC.US,D,20230807,000000,78.59,78.59,77.3957,77.95,30177,0
+GXC.US,D,20230808,000000,76.4,76.73,75.91,76.62,45798,0
+GXC.US,D,20230809,000000,77.41,77.41,76.42,77.04,34497,0
+GXC.US,D,20230810,000000,77.69,78.455,77.15,77.5,69134,0
+GXC.US,D,20230811,000000,75.42,75.54,74.6501,75.22,23934,0
+GXC.US,D,20230814,000000,74.33,74.96,73.9,74.69,71377,0
+GXC.US,D,20230815,000000,74.26,74.26,73.34,73.59,24389,0
+GXC.US,D,20230816,000000,72.46,72.8295,72.2,72.3,49478,0
+GXC.US,D,20230817,000000,73.79,73.79,72.915,73.06,47984,0
+GXC.US,D,20230818,000000,71.39,71.6642,71.14,71.29,870110,0
+GXC.US,D,20230821,000000,70.77,71.32,70.555,71.32,34636,0
+GXC.US,D,20230822,000000,71.59,71.59,70.9062,71.14,36762,0
+GXC.US,D,20230823,000000,71.14,71.9751,71.03,71.76,259922,0
+GXC.US,D,20230824,000000,72.26,72.4,71.76,72.08,17822,0
+GXC.US,D,20230825,000000,71.97,71.97,71.15,71.92,21516,0
+GXC.US,D,20230828,000000,72.85,73.4,72.78,73.3,22692,0
+GXC.US,D,20230829,000000,74.22,75.12,74.02,75.05,31530,0
+GXC.US,D,20230830,000000,73.95,74.62,73.95,74.62,25178,0
+GXC.US,D,20230831,000000,74,74.13,73.585,73.86,22932,0
+GXC.US,D,20230901,000000,74.98,75.96,74.98,75.32,52853,0
+GXC.US,D,20230905,000000,74.71,74.9599,74.455,74.46,14977,0
+GXC.US,D,20230906,000000,74.57,75.1299,74.4127,74.67,42889,0
+GXC.US,D,20230907,000000,72.87,72.87,72.2623,72.41,26242,0
+GXC.US,D,20230908,000000,72.38,72.5289,71.9199,72.08,70233,0
+GXC.US,D,20230911,000000,73.5,73.5,73.11,73.39,40444,0
+GXC.US,D,20230912,000000,73,73.6,73,73.38,22332,0
+GXC.US,D,20230913,000000,72.91,73.1337,72.72,72.95,21895,0
+GXC.US,D,20230914,000000,73.08,73.41,72.91,73.36,38236,0
+GXC.US,D,20230915,000000,72.9,73.1211,72.595,72.7,23950,0
+GXC.US,D,20230918,000000,72.6,72.82,72.3124,72.81,31338,0
+GXC.US,D,20230919,000000,72.73,72.8591,72.25,72.36,14429,0
+GXC.US,D,20230920,000000,72.21,72.52,71.77,71.79,49348,0
+GXC.US,D,20230921,000000,70.49,70.74,70.42,70.54,31769,0
+GXC.US,D,20230922,000000,73,73,72.41,72.59,14928,0
+GXC.US,D,20230925,000000,71.23,71.66,71.23,71.66,43722,0
+GXC.US,D,20230926,000000,70.91,71.23,70.77,70.89,26272,0
+GXC.US,D,20230927,000000,71.22,71.22,70.777,71.13,14057,0
+GXC.US,D,20230928,000000,70.59,71.0688,70.57,70.95,10179,0
+GXC.US,D,20230929,000000,72.14,72.16,71.515,71.55,29022,0
+GXC.US,D,20231002,000000,71.42,71.615,71.08,71.32,112966,0
+GXC.US,D,20231003,000000,69.94,70.17,69.86,69.97,16951,0
+GXC.US,D,20231004,000000,69.62,69.681,69.32,69.5,22680,0
+GXC.US,D,20231005,000000,69.48,69.86,69.3,69.75,26195,0
+GXC.US,D,20231006,000000,70.17,71.3991,70.17,71.36,29034,0
+GXC.US,D,20231009,000000,70.78,71.2799,70.7094,71.25,23734,0
+GXC.US,D,20231010,000000,71.64,72.5102,71.64,72.36,29721,0
+GXC.US,D,20231011,000000,72.99,73.2885,72.61,72.83,46806,0
+GXC.US,D,20231012,000000,72.94,72.94,71.504,71.77,37524,0
+GXC.US,D,20231013,000000,71.27,71.637,71.07,71.3,41750,0
+GXC.US,D,20231016,000000,70.7398,71.55,70.465,71.35,38846,0
+GXC.US,D,20231017,000000,70.52,71.145,70.52,70.955,45073,0
+GXC.US,D,20231018,000000,70.02,70.17,69.55,69.63,39688,0
+GXC.US,D,20231019,000000,68.83,69.17,68.57,68.66,44042,0
+GXC.US,D,20231020,000000,67.97,68.18,67.59,67.59,110904,0
+GXC.US,D,20231023,000000,67.23,67.9831,66.81,67.76,36523,0
+GXC.US,D,20231024,000000,68.19,69.91,68.19,69.61,29171,0
+GXC.US,D,20231025,000000,68.33,68.86,68.235,68.61,31597,0
+GXC.US,D,20231026,000000,68.44,69,68.265,68.55,48402,0
+GXC.US,D,20231027,000000,69.69,69.815,68.98,69.17,36881,0
+GXC.US,D,20231030,000000,70.34,70.52,69.76,69.96,21814,0
+GXC.US,D,20231031,000000,68.9,69.16,68.38,69.05,14410,0
+GXC.US,D,20231101,000000,68.73,69.16,68.585,69.03,49651,0
+GXC.US,D,20231102,000000,69.48,69.7276,69.23,69.44,42328,0
+GXC.US,D,20231103,000000,70.58,71.5,70.58,71.37,296868,0
+GXC.US,D,20231106,000000,72.43,72.43,71.65,71.65,29419,0
+GXC.US,D,20231107,000000,71.42,71.6961,70.92,71.69,33025,0
+GXC.US,D,20231108,000000,71.5,71.645,71.17,71.42,32356,0
+GXC.US,D,20231109,000000,71.25,71.2899,70.27,70.36,42613,0
+GXC.US,D,20231110,000000,70.25,70.35,69.72,70.21,36503,0
+GXC.US,D,20231113,000000,70.89,71.32,70.5701,71.07,77083,0
+GXC.US,D,20231114,000000,71.68,72.515,71.65,72.45,41688,0
+GXC.US,D,20231115,000000,73.35,74.1799,73.24,73.54,367983,0
+GXC.US,D,20231116,000000,71.3,71.73,70.91,71.15,53911,0
+GXC.US,D,20231117,000000,71.46,71.77,71.3711,71.66,75637,0
+GXC.US,D,20231120,000000,72.24,73.255,72.24,73.18,167174,0
+GXC.US,D,20231121,000000,72.26,72.6313,71.62,71.99,1160500,0
+GXC.US,D,20231122,000000,71.89,71.89,71.42,71.59,47934,0
+GXC.US,D,20231124,000000,71.48,72.26,71.48,72.06,15527,0
+GXC.US,D,20231127,000000,71.59,71.59,71.11,71.28,51228,0
+GXC.US,D,20231128,000000,70.9,71.61,70.9,71.52,58749,0
+GXC.US,D,20231129,000000,70.49,70.87,70.2,70.35,181464,0
+GXC.US,D,20231130,000000,70.64,70.72,70.0801,70.72,34105,0
+GXC.US,D,20231201,000000,69.83,70.2788,69.65,70.25,35878,0
+GXC.US,D,20231204,000000,69.27,69.57,69.09,69.27,69454,0
+GXC.US,D,20231205,000000,67.82,68.25,67.71,68.06,138136,0
+GXC.US,D,20231206,000000,68.48,68.68,68.01,68.18,34322,0
+GXC.US,D,20231207,000000,68.18,68.32,67.88,68.25,50912,0
+GXC.US,D,20231208,000000,67.62,67.9017,67.36,67.42,134777,0
+GXC.US,D,20231211,000000,67.72,68.15,67.665,68.15,73560,0
+GXC.US,D,20231212,000000,68.08,68.4,67.8443,68.27,385544,0
+GXC.US,D,20231213,000000,67.72,68.29,67.145,68.13,40489,0
+GXC.US,D,20231214,000000,68.21,69.04,68.21,69.02,520758,0
+GXC.US,D,20231215,000000,68.9,69.19,68.5101,68.63,52154,0
+GXC.US,D,20231218,000000,66.54,66.83,66.06,66.35,66022,0
+GXC.US,D,20231219,000000,66.56,67.14,66.56,66.93,130324,0
+GXC.US,D,20231220,000000,65.93,66.17,65.1819,65.22,131671,0
+GXC.US,D,20231221,000000,66.41,66.97,66.24,66.89,63583,0
+GXC.US,D,20231222,000000,65.02,65.7599,65.02,65.46,252036,0
+GXC.US,D,20231226,000000,65.59,66,65.42,65.81,473562,0
+GXC.US,D,20231227,000000,65.85,66.09,65.67,65.97,878894,0
+GXC.US,D,20231228,000000,67.18,67.9171,67.18,67.63,138804,0
+GXC.US,D,20231229,000000,67.76,68.2053,67.7,68.12,49706,0
+GXC.US,D,20240102,000000,66.88,66.88,66.31,66.52,89379,0
+GXC.US,D,20240103,000000,66.37,67.09,66.36,66.97,606007,0
+GXC.US,D,20240104,000000,66.54,66.58,66.1833,66.26,59913,0
+GXC.US,D,20240105,000000,66.05,66.09,65.57,65.71,63095,0
+GXC.US,D,20240108,000000,64.46,65.0731,64.2284,64.93,58897,0
+GXC.US,D,20240109,000000,64.1,64.3317,64.0794,64.22,17314,0
+GXC.US,D,20240110,000000,64.35,64.35,63.901,64.07,1273833,0
+GXC.US,D,20240111,000000,64.81,64.82,64.26,64.73,952180,0
+GXC.US,D,20240112,000000,64.88,65.17,64.43,64.5,112141,0
+GXC.US,D,20240116,000000,63.67,63.67,62.805,62.81,838420,0
+GXC.US,D,20240117,000000,61.03,61.47,60.95,61.38,117567,0
+GXC.US,D,20240118,000000,61.84,61.84,61.4501,61.56,518808,0
+GXC.US,D,20240119,000000,61.08,61.88,60.7201,61.75,154976,0
+GXC.US,D,20240122,000000,59.58,60.06,59.58,60.04,91026,0
+GXC.US,D,20240123,000000,61.53,62.34,61.5213,61.91,42368,0
+GXC.US,D,20240124,000000,64.15,64.245,63.63,63.75,1609118,0
+GXC.US,D,20240125,000000,64.33,64.3999,63.73,63.75,355489,0
+GXC.US,D,20240126,000000,63.18,63.66,63.18,63.47,132830,0
+GXC.US,D,20240129,000000,63.06,63.06,62.055,62.38,86992,0
+GXC.US,D,20240130,000000,61.17,61.4091,60.9201,61.11,23757,0
+GXC.US,D,20240131,000000,60.28,61.3218,60.28,60.7,46317,0
+GXC.US,D,20240201,000000,60.81,61.13,60.5261,60.85,40332,0
+GXC.US,D,20240202,000000,59.75,59.8,59.4501,59.68,40709,0
+GXC.US,D,20240205,000000,59.79,60.2425,59.53,60.1,64691,0
+GXC.US,D,20240206,000000,62.53,63.222,62.1411,63.16,704764,0
+GXC.US,D,20240207,000000,62.67,63.17,62.3798,62.76,166603,0
+GXC.US,D,20240208,000000,62.47,62.47,61.82,61.88,882974,0
+GXC.US,D,20240209,000000,61.86,62.35,61.4311,62.35,222368,0
+GXC.US,D,20240212,000000,62.75,63.7593,62.75,63.23,63223,0
+GXC.US,D,20240213,000000,62.41,63.0994,61.9071,62.1,50309,0
+GXC.US,D,20240214,000000,62.69,62.85,62.455,62.82,117134,0
+GXC.US,D,20240215,000000,62.76,63.13,62.76,63.05,40848,0
+GXC.US,D,20240216,000000,64.14,64.5,64.02,64.02,49174,0
+GXC.US,D,20240220,000000,64.06,64.06,63.35,63.61,58013,0
+GXC.US,D,20240221,000000,64.78,65.255,64.62,64.7,58161,0
+GXC.US,D,20240222,000000,65.57,65.72,65.1612,65.62,72001,0
+GXC.US,D,20240223,000000,66.12,66.17,65.665,65.86,20944,0
+GXC.US,D,20240226,000000,65.56,65.79,65.3641,65.46,25616,0
+GXC.US,D,20240227,000000,66.26,66.6183,66.26,66.41,27794,0
+GXC.US,D,20240228,000000,64.8,65.04,64.42,64.4355,27717,0
+GXC.US,D,20240229,000000,65.32,65.3399,64.83,64.89,82355,0
+GXC.US,D,20240301,000000,65.62,65.9699,65.58,65.87,62284,0
+GXC.US,D,20240304,000000,65.55,65.55,64.7597,64.86,62827,0
+GXC.US,D,20240305,000000,64.38,64.65,64.11,64.16,133880,0
+GXC.US,D,20240306,000000,65.62,65.68,65.06,65.06,48325,0
+GXC.US,D,20240307,000000,64.49,64.72,64.3501,64.66,17265,0
+GXC.US,D,20240308,000000,64.96,65.169,64.71,64.91,18821,0
+GXC.US,D,20240311,000000,66.05,66.6718,66.05,66.36,40247,0
+GXC.US,D,20240312,000000,67.23,67.49,67.0401,67.43,112136,0
+GXC.US,D,20240313,000000,67.76,68.15,67.55,67.61,81982,0
+GXC.US,D,20240314,000000,67.22,67.22,66.54,66.69,107214,0
+GXC.US,D,20240315,000000,66.74,66.985,66.6,66.6,58497,0
+GXC.US,D,20240318,000000,67.28,67.3,67,67.08,34036,0
+GXC.US,D,20240319,000000,66.67,66.8014,66.31,66.67,41028,0
+GXC.US,D,20240320,000000,67.25,67.49,66.88,67.33,62988,0
+GXC.US,D,20240321,000000,67.23,67.235,66.71,66.71,36478,0
+GXC.US,D,20240322,000000,65.81,65.9,65.58,65.68,73379,0
+GXC.US,D,20240325,000000,65.56,65.8565,65.42,65.52,56269,0
+GXC.US,D,20240326,000000,65.73,65.79,65.58,65.58,87819,0
+GXC.US,D,20240327,000000,65.12,65.35,64.9754,65.32,33263,0
+GXC.US,D,20240328,000000,65.78,66.07,65.7377,65.78,20765,0
+GXC.US,D,20240401,000000,66.79,67.2461,66.68,66.91,30991,0
+GXC.US,D,20240402,000000,67.17,67.355,66.87,66.96,29823,0
+GXC.US,D,20240403,000000,66.61,66.98,66.52,66.87,66313,0
+GXC.US,D,20240404,000000,67.34,67.3595,66.57,66.6,13793,0
+GXC.US,D,20240405,000000,66.26,66.44,66.03,66.13,27810,0
+GXC.US,D,20240408,000000,66.35,66.65,66.3,66.34,16061,0
+GXC.US,D,20240409,000000,66.89,66.93,66.7,66.9126,8963,0
+GXC.US,D,20240410,000000,66.51,66.73,66.21,66.35,71505,0
+GXC.US,D,20240411,000000,67.12,67.22,66.48,66.8,656465,0
+GXC.US,D,20240412,000000,65.88,65.88,64.94,65.07,51367,0
+GXC.US,D,20240415,000000,65.88,66,65.155,65.28,75617,0
+GXC.US,D,20240416,000000,64.6,64.8,64.28,64.51,126839,0
+GXC.US,D,20240417,000000,65.21,65.25,64.84,64.86,46171,0
+GXC.US,D,20240418,000000,65.35,65.7611,65.35,65.52,40321,0
+GXC.US,D,20240419,000000,65.33,65.365,65.1,65.33,19281,0
+GXC.US,D,20240422,000000,65.51,66.36,65.51,66.3,17387,0
+GXC.US,D,20240423,000000,66.43,66.95,66.43,66.93,15099,0
+GXC.US,D,20240424,000000,67.81,67.84,67.55,67.76,36949,0
+GXC.US,D,20240425,000000,67.64,68.2,67.5,68.1634,21618,0
+GXC.US,D,20240426,000000,69.47,69.73,69.25,69.44,22272,0
+GXC.US,D,20240429,000000,69.89,70.19,69.76,70.17,22927,0
+GXC.US,D,20240430,000000,69.32,69.53,68.89,68.89,71256,0
+GXC.US,D,20240501,000000,68.92,69.78,68.9,69.21,13141,0
+GXC.US,D,20240502,000000,70.96,72.97,70.81,72.73,509497,0
+GXC.US,D,20240503,000000,72.84,73.14,72.63,73.06,13511,0
+GXC.US,D,20240506,000000,73.31,73.5258,73,73.07,24851,0
+GXC.US,D,20240507,000000,72.56,72.62,72.4051,72.58,12111,0
+GXC.US,D,20240508,000000,71.4694,71.98,71.4694,71.97,215174,0
+GXC.US,D,20240509,000000,73.39,73.44,73.06,73.44,33811,0
+GXC.US,D,20240510,000000,74.26,74.26,73.61,73.82,21178,0
+GXC.US,D,20240513,000000,74.74,75.24,74.74,75.1,33991,0
+GXC.US,D,20240514,000000,74.5,74.92,74.5,74.78,36815,0
+GXC.US,D,20240515,000000,75.24,75.24,74.575,75.2,20177,0
+GXC.US,D,20240516,000000,75.65,76.43,75.34,76.36,13910,0
+GXC.US,D,20240517,000000,76.69,77.33,76.45,76.98,41716,0
+GXC.US,D,20240520,000000,76.41,76.5955,76.2249,76.41,23475,0
+GXC.US,D,20240521,000000,75.26,75.47,75.04,75.23,15035,0
+GXC.US,D,20240522,000000,75.3,75.391,74.67,74.72,36909,0
+GXC.US,D,20240523,000000,74.28,74.41,73.25,73.44,40067,0
+GXC.US,D,20240524,000000,73.405,73.49,73.0635,73.32,16535,0
+GXC.US,D,20240528,000000,73.62,73.63,73.2,73.295,13050,0
+GXC.US,D,20240529,000000,72.47,72.875,72.35,72.73,149087,0
+GXC.US,D,20240530,000000,72.27,73.02,72.27,72.91,12083,0
+GXC.US,D,20240531,000000,71.6,71.83,71.29,71.77,19308,0
+GXC.US,D,20240603,000000,72.23,72.29,71.56,71.88,78587,0
+GXC.US,D,20240604,000000,72.55,72.95,72.25,72.53,12688,0
+GXC.US,D,20240605,000000,72.47,72.55,72.38,72.55,9557,0
+GXC.US,D,20240606,000000,72.42,72.67,72.2,72.58,30393,0
+GXC.US,D,20240607,000000,71.8,71.88,71.284,71.31,25622,0
+GXC.US,D,20240610,000000,71.4,71.88,71.4,71.78,6250,0
+GXC.US,D,20240611,000000,71.37,71.37,70.86,71.13,18279,0
+GXC.US,D,20240612,000000,71.64,71.79,71.31,71.38,9618,0
+GXC.US,D,20240613,000000,71.5,71.55,71.04,71.18,26307,0
+GXC.US,D,20240614,000000,71.01,71.0682,70.8,70.91,7882,0
+GXC.US,D,20240617,000000,71.14,71.47,71.0101,71.43,7794,0
+GXC.US,D,20240618,000000,71.36,71.6299,71.34,71.4594,31066,0
+GXC.US,D,20240620,000000,71.53,71.53,70.98,71.16,15062,0
+GXC.US,D,20240621,000000,70.76,70.77,70.4349,70.5293,13153,0
+GXC.US,D,20240624,000000,70.06,70.545,70.06,70.1182,4550,0
+GXC.US,D,20240625,000000,69.67,69.67,69.4201,69.4943,8423,0
+GXC.US,D,20240626,000000,69.71,69.7676,69.56,69.7502,11504,0
+GXC.US,D,20240627,000000,68.93,68.93,68.2758,68.33,18718,0
+GXC.US,D,20240628,000000,68.86,68.86,68.4,68.45,26221,0
+GXC.US,D,20240701,000000,69.04,69.05,68.74,68.8,14780,0
+GXC.US,D,20240702,000000,68.87,69.14,68.6801,69.14,22044,0
+GXC.US,D,20240703,000000,69.57,70.1483,69.57,70.03,6307,0
+GXC.US,D,20240705,000000,69.1,69.14,68.73,68.9234,190933,0
+GXC.US,D,20240708,000000,68.39,68.39,68.1952,68.3073,30769,0
+GXC.US,D,20240709,000000,68.45,69.2,68.45,69.19,134108,0
+GXC.US,D,20240710,000000,68.94,69,68.699,68.9098,19874,0
+GXC.US,D,20240711,000000,70.11,70.53,70.06,70.3,16915,0
+GXC.US,D,20240712,000000,71.13,71.4,70.74,70.74,295600,0
+GXC.US,D,20240715,000000,70.02,70.55,69.375,69.51,35870,0
+GXC.US,D,20240716,000000,69.18,69.57,69.14,69.55,16549,0
+GXC.US,D,20240717,000000,69.12,69.12,68.59,68.79,17401,0
+GXC.US,D,20240718,000000,68.78,69.11,68.29,68.3,21525,0
+GXC.US,D,20240719,000000,68.17,68.34,68.04,68.08,43548,0
+GXC.US,D,20240722,000000,68.87,69.16,68.8542,69.04,26658,0
+GXC.US,D,20240723,000000,67.9,67.9,67.565,67.7287,16188,0
+GXC.US,D,20240724,000000,67.34,67.69,66.96,67.0476,61766,0
+GXC.US,D,20240725,000000,66.63,66.89,66.42,66.4219,34021,0
+GXC.US,D,20240726,000000,66.49,67.05,66.4,66.8897,26068,0
+GXC.US,D,20240729,000000,66.73,66.73,66.43,66.6386,17482,0
+GXC.US,D,20240730,000000,66.16,66.22,65.87,66.0213,63851,0
+GXC.US,D,20240731,000000,67.82,67.82,67.4,67.485,30112,0
+GXC.US,D,20240801,000000,67.31,67.47,66.45,66.51,17123,0
+GXC.US,D,20240802,000000,66.34,66.4451,66.0727,66.41,25260,0
+GXC.US,D,20240805,000000,65.16,66.05,65.1102,66.01,26360,0
+GXC.US,D,20240806,000000,65.43,66.22,65.43,65.9323,51182,0
+GXC.US,D,20240807,000000,66.89,66.91,65.96,66.08,44187,0
+GXC.US,D,20240808,000000,66.7,67.4271,66.7,67.29,46352,0
+GXC.US,D,20240809,000000,67.07,67.083,66.79,66.98,91642,0
+GXC.US,D,20240812,000000,67.22,67.69,67.22,67.45,195789,0
+GXC.US,D,20240813,000000,67.69,68,67.69,67.9718,7346,0
+GXC.US,D,20240814,000000,67.45,67.45,66.46,66.74,225760,0
+GXC.US,D,20240815,000000,67.26,67.814,67.25,67.6002,67408,0
+GXC.US,D,20240816,000000,67.93,68.52,67.93,68.47,67944,0
+GXC.US,D,20240819,000000,68.68,69.13,68.68,68.94,58910,0
+GXC.US,D,20240820,000000,68.15,68.15,67.43,67.46,63299,0
+GXC.US,D,20240821,000000,67.65,68.12,67.64,68.07,79214,0
+GXC.US,D,20240822,000000,67.91,67.91,67.38,67.5,14013,0
+GXC.US,D,20240823,000000,67.8,68.3,67.75,68.17,24132,0
+GXC.US,D,20240826,000000,67.44,67.44,66.79,66.91,21090,0
+GXC.US,D,20240827,000000,67.37,67.37,67.0399,67.1049,28067,0
+GXC.US,D,20240828,000000,66.5,66.51,65.92,65.97,17710,0
+GXC.US,D,20240829,000000,66.66,66.85,66.42,66.65,122237,0
+GXC.US,D,20240830,000000,67.55,67.55,67.02,67.23,87376,0
+GXC.US,D,20240903,000000,66.48,66.625,66.29,66.41,12385,0
+GXC.US,D,20240904,000000,66.44,66.54,66.117,66.117,12451,0
+GXC.US,D,20240905,000000,66.25,66.48,66.13,66.21,9075,0
+GXC.US,D,20240906,000000,65.97,65.97,65.39,65.42,17977,0
+GXC.US,D,20240909,000000,65.08,65.3729,64.9,65.21,21965,0
+GXC.US,D,20240910,000000,65.16,65.16,64.69,64.93,360737,0
+GXC.US,D,20240911,000000,65.2,65.46,64.83,65.41,50415,0
+GXC.US,D,20240912,000000,65.24,65.4,65.15,65.32,5993,0
+GXC.US,D,20240913,000000,65.54,65.58,65.31,65.52,10886,0
+GXC.US,D,20240916,000000,65.8,65.8,65.615,65.68,32581,0
+GXC.US,D,20240917,000000,65.89,66.56,65.89,66.18,14103,0
+GXC.US,D,20240918,000000,66.51,66.6,65.91,65.91,39839,0
+GXC.US,D,20240919,000000,67.59,68.04,67.32,68.01,42801,0
+GXC.US,D,20240920,000000,68.34,68.34,67.908,67.9586,7261,0
+GXC.US,D,20240923,000000,68.27,69.05,68.27,68.82,11219,0
+GXC.US,D,20240924,000000,72.96,75,72.725,74.92,111216,0
+GXC.US,D,20240925,000000,73.12,73.71,72.72,73.2,58089,0
+GXC.US,D,20240926,000000,79.96,79.96,78.18,79.57,266521,0
+GXC.US,D,20240927,000000,80.12,81.71,80.12,81.05,229529,0
+GXC.US,D,20240930,000000,84.01,84.255,81.82,82.12,129353,0
+GXC.US,D,20241001,000000,82.43,84.99,82.0468,84.84,166307,0
+GXC.US,D,20241002,000000,89.75,90.58,88.24,90.58,173057,0
+GXC.US,D,20241003,000000,87.28,89.28,87.1201,88.19,238105,0
+GXC.US,D,20241004,000000,91.17,91.99,90.34,91.99,103048,0
+GXC.US,D,20241007,000000,94.13,97.17,93.23,97.17,127408,0
+GXC.US,D,20241008,000000,85.54,86.8594,84.08,86.11,270451,0
+GXC.US,D,20241009,000000,81.83,83.76,81.83,83.2,91178,0
+GXC.US,D,20241010,000000,84.06,84.43,82.5995,83.81,72827,0
+GXC.US,D,20241011,000000,82.23,84.4049,82.025,84.11,44513,0
+GXC.US,D,20241014,000000,82.67,84.11,82.2,82.48,57854,0
+GXC.US,D,20241015,000000,80.48,80.48,78.15,78.3,168423,0
+GXC.US,D,20241016,000000,79.35,80.26,79.07,79.68,39410,0
+GXC.US,D,20241017,000000,77.97,77.97,77.1701,77.69,74449,0
+GXC.US,D,20241018,000000,81.89,81.89,80.82,80.99,235609,0
+GXC.US,D,20241021,000000,80.01,80.56,79.64,80.16,146766,0
+GXC.US,D,20241022,000000,80.48,81.72,80.48,81.02,72041,0
+GXC.US,D,20241023,000000,81.38,81.45,80.3,80.44,38248,0
+GXC.US,D,20241024,000000,79.99,80.21,79.34,79.95,105616,0
+GXC.US,D,20241025,000000,80.41,80.99,80.24,80.29,55577,0
+GXC.US,D,20241028,000000,80.89,81.83,80.84,81.43,114836,0
+GXC.US,D,20241029,000000,81.86,81.86,80.65,80.76,35099,0
+GXC.US,D,20241030,000000,79.44,80.21,79.44,79.89,34966,0
+GXC.US,D,20241031,000000,79.74,79.7859,79.06,79.76,20157,0
+GXC.US,D,20241101,000000,80.24,80.51,79.69,79.76,30122,0
+GXC.US,D,20241104,000000,80.94,81.5037,80.54,80.56,34357,0
+GXC.US,D,20241105,000000,82.69,82.69,82.29,82.58,38344,0
+GXC.US,D,20241106,000000,80.13,81.19,79.635,80.71,167257,0
+GXC.US,D,20241107,000000,83.98,85.2,83.64,84.79,54129,0
+GXC.US,D,20241108,000000,81.15,81.6724,79.77,80.35,122117,0
+GXC.US,D,20241111,000000,81.05,81.09,80.51,80.68,48802,0
+GXC.US,D,20241112,000000,78.69,79.11,78,78.21,144951,0
+GXC.US,D,20241113,000000,79.4,79.4,78.06,78.17,70017,0
+GXC.US,D,20241114,000000,77.49,77.63,76.96,77.24,74634,0
+GXC.US,D,20241115,000000,77.12,77.29,76.8133,77.13,47809,0
+GXC.US,D,20241118,000000,77.51,78.1477,77.31,77.89,41317,0
+GXC.US,D,20241119,000000,77.58,77.58,77.38,77.47,23355,0
+GXC.US,D,20241120,000000,77.88,78.08,77.71,77.95,25099,0
+GXC.US,D,20241121,000000,77.505,77.76,77.335,77.56,66237,0
+GXC.US,D,20241122,000000,75.3973,75.57,75.25,75.44,55283,0
+GXC.US,D,20241125,000000,75.11,75.625,75.11,75.46,43318,0
+GXC.US,D,20241126,000000,75.39,75.55,74.83,74.93,57875,0
+GXC.US,D,20241127,000000,77.03,77.1,76.755,76.97,17947,0
+GXC.US,D,20241129,000000,76.58,77.17,76.38,77.13,10749,0
+GXC.US,D,20241202,000000,77.2136,77.42,76.86,77.32,335695,0
+GXC.US,D,20241203,000000,77.39,77.71,77.27,77.4,19803,0
+GXC.US,D,20241204,000000,76.88,77.3,76.59,76.745,18445,0
+GXC.US,D,20241205,000000,77.26,77.4731,77.03,77.26,10797,0
+GXC.US,D,20241206,000000,78.32,78.37,77.87,77.89,22928,0
+GXC.US,D,20241209,000000,83.24,84.81,82.99,83.74,84786,0
+GXC.US,D,20241210,000000,80.4,80.41,79.74,79.87,22447,0
+GXC.US,D,20241211,000000,79.31,79.48,79.1,79.41,50211,0
+GXC.US,D,20241212,000000,79.19,79.82,79.17,79.54,17315,0
+GXC.US,D,20241213,000000,78.47,78.55,78.16,78.51,20727,0
+GXC.US,D,20241216,000000,77.68,77.7806,77.275,77.3,11455,0
+GXC.US,D,20241217,000000,77.42,78.3783,77.42,78.16,16742,0
+GXC.US,D,20241218,000000,78.06,78.06,76.82,76.92,22307,0
+GXC.US,D,20241219,000000,77.83,77.89,77.35,77.35,15838,0
+GXC.US,D,20241220,000000,77.4,78.2,77.4,77.89,22665,0
+GXC.US,D,20241223,000000,76.28,76.6599,75.99,76.52,21610,0
+GXC.US,D,20241224,000000,77.2,77.3754,77,77.2,30225,0
+GXC.US,D,20241226,000000,77.59,77.84,77.02,77.52,23728,0
+GXC.US,D,20241227,000000,76.895,77.16,76.75,77.07,24724,0
+GXC.US,D,20241230,000000,76.8134,76.92,76.13,76.22,36102,0
+GXC.US,D,20241231,000000,75.89,76.06,75.611,75.88,56840,0
+GXC.US,D,20250102,000000,74.79,74.82,74.35,74.45,42798,0
+GXC.US,D,20250103,000000,74.44,74.68,73.76,74.63,30088,0
+GXC.US,D,20250106,000000,75.09,75.27,73.49,73.74,34405,0
+GXC.US,D,20250107,000000,73.8,73.88,73.155,73.29,22915,0
+GXC.US,D,20250108,000000,72.69,72.87,72.3,72.84,29146,0
+GXC.US,D,20250110,000000,71.46,71.77,70.915,70.96,86112,0
+GXC.US,D,20250113,000000,71.14,71.2,71.0043,71.1473,10537,0
+GXC.US,D,20250114,000000,72.88,72.95,72.75,72.81,14332,0
+GXC.US,D,20250115,000000,73.4875,73.51,73.24,73.42,65260,0
+GXC.US,D,20250116,000000,73.33,73.47,73.27,73.4159,18948,0
+GXC.US,D,20250117,000000,74.0718,75.29,73.96,74.72,27621,0
+GXC.US,D,20250121,000000,75.67,75.67,74.8985,75.245,17512,0
+GXC.US,D,20250122,000000,74.84,75.05,74.57,74.91,19656,0
+GXC.US,D,20250123,000000,74.6,74.98,74.44,74.98,34529,0
+GXC.US,D,20250124,000000,75.845,76.65,75.65,76.61,19014,0
+GXC.US,D,20250127,000000,76.9,77.19,76.72,76.99,20697,0
+GXC.US,D,20250128,000000,76.86,77.62,76.3211,77.62,10304,0
+GXC.US,D,20250129,000000,78.3999,78.535,77.43,77.45,26160,0
+GXC.US,D,20250130,000000,78,79.5599,78,79.18,40524,0
+GXC.US,D,20250131,000000,78.78,78.96,77.365,77.5021,32989,0
+GXC.US,D,20250203,000000,76.37,77.81,76.15,77.06,38017,0
+GXC.US,D,20250204,000000,78.36,79.3,78.35,78.77,28013,0
+GXC.US,D,20250205,000000,77.82,78.08,77.52,77.6,23681,0
+GXC.US,D,20250206,000000,78.68,78.94,78.43,78.5888,30837,0
+GXC.US,D,20250207,000000,80.35,80.685,79.5,79.86,31142,0
+GXC.US,D,20250210,000000,81.03,81.59,80.7144,81.59,47074,0
+GXC.US,D,20250211,000000,80.32,81.1883,80.2549,80.74,27656,0
+GXC.US,D,20250212,000000,81.6,82.96,81.56,82.64,23438,0
+GXC.US,D,20250213,000000,81.45,82.59,81.06,82.54,32641,0
+GXC.US,D,20250214,000000,85.35,85.35,84.3,84.82,28937,0
+GXC.US,D,20250218,000000,85.4,85.68,84.8828,85.36,67858,0
+GXC.US,D,20250219,000000,85.3064,85.54,84.85,85.13,24433,0
+GXC.US,D,20250220,000000,86.53,87.5392,85.81,86.54,60189,0
+GXC.US,D,20250221,000000,88.23,88.97,87.56,87.98,39260,0
+GXC.US,D,20250224,000000,86.5,86.5,84.83,84.97,50785,0
+GXC.US,D,20250225,000000,85.78,85.78,85.11,85.53,23478,0
+GXC.US,D,20250226,000000,87.4,88.085,87.15,87.33,46559,0
+GXC.US,D,20250227,000000,87,87.76,86.1857,86.85,544291,0
+GXC.US,D,20250228,000000,84.54,85.03,84.31,84.95,149047,0
+GXC.US,D,20250303,000000,85.3,85.3,83.77,83.94,41095,0
+GXC.US,D,20250304,000000,84.5,85.6072,84.032,85.17,25879,0
+GXC.US,D,20250305,000000,87.05,89.05,86.75,88.8,64054,0
+GXC.US,D,20250306,000000,90,90.39,89.1,89.3,48758,0
+GXC.US,D,20250307,000000,89.2757,90,88.8,89.25,27006,0
+GXC.US,D,20250310,000000,87.91,88.015,86.59,86.91,45407,0
+GXC.US,D,20250311,000000,88.69,89.24,87.89319,88.46,29036,0
+GXC.US,D,20250312,000000,88.3,88.3,87.545,88.18,44674,0
+GXC.US,D,20250313,000000,87.65,88.685,87.26,88.32,14952,0
+GXC.US,D,20250314,000000,90.74,90.9219,90.37,90.88,28707,0
+GXC.US,D,20250317,000000,90.88,92.7388,90.66,92.65,44451,0
+GXC.US,D,20250318,000000,92.32,92.44,91.77,92.04,52441,0
+GXC.US,D,20250319,000000,92.13,92.59,91.66,91.94,26743,0
+GXC.US,D,20250320,000000,89.42,89.934,89.37,89.5,29583,0
+GXC.US,D,20250321,000000,87.77,88.35,87.67,87.99,58704,0
+GXC.US,D,20250324,000000,88.14,88.45,87.52,87.62,295962,0
+GXC.US,D,20250325,000000,87.2,87.76,86.73,86.82,83453,0
+GXC.US,D,20250326,000000,86.98,87.41,86.52,86.94,157595,0
+GXC.US,D,20250327,000000,87.98,88.3578,87.48,88.15,48277,0
+GXC.US,D,20250328,000000,86.74,86.74,86.02,86.25,206984,0
+GXC.US,D,20250331,000000,85.5,86.13,85.1,86,77772,0
+GXC.US,D,20250401,000000,86,86.47,85.68,86.16,231785,0
+GXC.US,D,20250402,000000,86.03,86.16,85.55,85.7,78347,0
+GXC.US,D,20250403,000000,84.06,85.12,84.05,84.9,43375,0
+GXC.US,D,20250404,000000,80.08,80.491,78.05,79.47,217849,0
+GXC.US,D,20250407,000000,74,76.86,71.5625,73.06,151856,0
+GXC.US,D,20250408,000000,75.88,76.23,71.2,71.89,157474,0
+GXC.US,D,20250409,000000,74.56,76.92,73.495,76.54,103105,0
+GXC.US,D,20250410,000000,76.94,77.45,75,76.2,794460,0
+GXC.US,D,20250411,000000,77.9,79.17,77.225,79.06,38795,0
+GXC.US,D,20250414,000000,79.8656,80.9002,79.8656,80.26,20228,0
+GXC.US,D,20250415,000000,79.78,79.94,79.49,79.52,20765,0
+GXC.US,D,20250416,000000,78.36,78.84,77.77,78.07,94032,0
+GXC.US,D,20250417,000000,79.32,79.32,78.1,78.1,14471,0
+GXC.US,D,20250421,000000,78.78,78.78,77.915,78.57,15251,0
+GXC.US,D,20250422,000000,80.1104,81.1365,80.03,80.75,32411,0
+GXC.US,D,20250423,000000,81.98,82.8,81.601,81.66,22505,0
+GXC.US,D,20250424,000000,81.72,82.26,81.72,82.19,9938,0
+GXC.US,D,20250425,000000,81.79,82.08,81.62,81.95,16906,0
+GXC.US,D,20250428,000000,81.92,82.1028,81.5,81.83,15006,0
+GXC.US,D,20250429,000000,81.64,81.81,81.58,81.58,10750,0
+GXC.US,D,20250430,000000,81.335,81.82,81.31,81.82,13456,0
+GXC.US,D,20250501,000000,81.65,82.02,81.51,81.54,15066,0
+GXC.US,D,20250502,000000,84.03,84.34,83.72,84.2,49528,0
+GXC.US,D,20250505,000000,84.26,84.59,84.16,84.27,10791,0
+GXC.US,D,20250506,000000,84.99,85.37,84.82,85.01,7520,0
+GXC.US,D,20250507,000000,83.5402,83.77,83.17,83.17,15096,0
+GXC.US,D,20250508,000000,84.12,84.48,83.71,84.16,26333,0
+GXC.US,D,20250509,000000,84.48,84.5,83.84,83.88,14025,0
+GXC.US,D,20250512,000000,86.69,86.69,86.1,86.6,40059,0
+GXC.US,D,20250513,000000,85.5,86.5324,85.18,86.12,59584,0
+GXC.US,D,20250514,000000,87.03,87.37,87.0024,87.19,20028,0
+GXC.US,D,20250515,000000,85.84,85.84,85.5,85.5,16075,0
+GXC.US,D,20250516,000000,85.7369,85.7369,85.37,85.49,22155,0
+GXC.US,D,20250519,000000,85.2,85.95,85.2,85.95,6784,0
+GXC.US,D,20250520,000000,86.44,86.67,86.35,86.66,8374,0
+GXC.US,D,20250521,000000,87.08,87.1,86.26,86.46,11175,0
+GXC.US,D,20250522,000000,85.9303,86.19,85.89,85.98,15239,0
+GXC.US,D,20250523,000000,85.91,86.04,85.62,86,5418,0
+GXC.US,D,20250527,000000,84.85,85.1701,84.65,85.01,14587,0
+GXC.US,D,20250528,000000,84.5,84.51,84.1265,84.15,14167,0
+GXC.US,D,20250529,000000,85.4204,85.56,85,85.11,12957,0
+GXC.US,D,20250530,000000,83.77,84.09,83.2,83.68,24265,0
+GXC.US,D,20250602,000000,83.85,84.34,83.7517,84.27,10480,0
+GXC.US,D,20250603,000000,85.14,85.21,84.82,84.97,13521,0
+GXC.US,D,20250604,000000,86.1135,86.63,85.83,86.55,27872,0
+GXC.US,D,20250605,000000,86.9812,87.3,86.62,86.82,10563,0
+GXC.US,D,20250606,000000,86.36,86.79,86.23,86.79,9140,0
+GXC.US,D,20250609,000000,87.5,87.95,87.41,87.8221,19820,0
+GXC.US,D,20250610,000000,88,88.015,87.39,87.94,14131,0
+GXC.US,D,20250611,000000,88.39,88.53,88.22,88.26,11556,0
+GXC.US,D,20250612,000000,88.233,88.4699,88.233,88.34,13191,0
+GXC.US,D,20250613,000000,87.16,87.244,86.68,86.88,16329,0
+GXC.US,D,20250616,000000,88.0835,88.3683,87.6,87.9,9466,0
+GXC.US,D,20250617,000000,87.57,87.705,87.12,87.12,14100,0
+GXC.US,D,20250618,000000,86.64,86.81,86.28,86.35,13661,0
+GXC.US,D,20250620,000000,86.14,86.17,85.5,85.56,11322,0
+GXC.US,D,20250623,000000,85.04,85.75,84.99,85.68,19061,0
+GXC.US,D,20250624,000000,86.8,87.85,86.78,87.83,24401,0
+GXC.US,D,20250625,000000,87.74,88.21,87.695,87.82,13940,0
+GXC.US,D,20250626,000000,87.5101,88.05,87.5101,87.84,11077,0
+GXC.US,D,20250627,000000,87.2964,87.59,87.13,87.39,13093,0
+GXC.US,D,20250630,000000,86.9125,87.55,86.9115,87.55,10657,0
+GXC.US,D,20250701,000000,87.83,87.84,87.45,87.74,10553,0
+GXC.US,D,20250702,000000,87.09,87.26,86.8909,87.25,21074,0
+GXC.US,D,20250703,000000,87.28,87.4499,87.01,87.12,9965,0
+GXC.US,D,20250707,000000,87.23,87.5339,86.88,87.1,14459,0
+GXC.US,D,20250708,000000,87.75,88.0732,87.67,87.95,10798,0
+GXC.US,D,20250709,000000,87.325,87.61,86.95,87.29,16306,0
+GXC.US,D,20250710,000000,87.51,88.03,87.3,87.91,9569,0
+GXC.US,D,20250711,000000,87.8912,88.04,87.7138,87.84,5396,0
+GXC.US,D,20250714,000000,88.685,88.7499,88.4002,88.61,8029,0
+GXC.US,D,20250715,000000,89.5,90.15,89.28,90.13,12189,0
+GXC.US,D,20250716,000000,89.25,89.76,89.22,89.76,10768,0
+GXC.US,D,20250717,000000,89.78,90.53,89.76,90.49,20831,0
+GXC.US,D,20250718,000000,91.49,91.87,91.24,91.26,32590,0
+GXC.US,D,20250721,000000,91.765,92.1699,91.765,91.95,9906,0
+GXC.US,D,20250722,000000,92.32,93.15,92.32,93.1296,19455,0
+GXC.US,D,20250723,000000,93.69,93.83,93.44,93.75,10554,0
+GXC.US,D,20250724,000000,94.106,94.31,93.813,93.91,6715,0
+GXC.US,D,20250725,000000,93.17,93.59,93.0115,93.43,6992,0
+GXC.US,D,20250728,000000,93.72,93.841,93.0315,93.3,6878,0
+GXC.US,D,20250729,000000,93.975,94.04,93.26,93.266,11299,0
+GXC.US,D,20250730,000000,92.393,92.9743,92.15,92.27,83093,0
+GXC.US,D,20250731,000000,91.29,91.67,91.19,91.5,15938,0
+GXC.US,D,20250801,000000,90.285,90.65,89.79,90.21,27836,0
+GXC.US,D,20250804,000000,91.56,91.71,91.395,91.71,18276,0
+GXC.US,D,20250805,000000,92.52,92.647,92.26,92.37,16730,0
+GXC.US,D,20250806,000000,92.6682,93.16,92.5401,93.16,5336,0
+GXC.US,D,20250807,000000,93.2,93.22,92.6649,92.91,6831,0
+GXC.US,D,20250808,000000,92.6006,93.07,92.6006,93,15241,0
+GXC.US,D,20250811,000000,93,93,92.295,92.51,12293,0
+GXC.US,D,20250812,000000,92.95,93.85,92.93,93.76,14367,0
+GXC.US,D,20250813,000000,95.62,96.36,95.62,96.26,44070,0
+GXC.US,D,20250814,000000,94.3601,94.67,94.23,94.4,16703,0
+GXC.US,D,20250815,000000,95.49,95.49,95.17,95.25,24236,0
+GXC.US,D,20250818,000000,96.2,96.2201,95.85,96.04,14210,0
+GXC.US,D,20250819,000000,95.925,95.99,95.16,95.35,7363,0
+GXC.US,D,20250820,000000,95.64614,96.04,95.4101,96.04,7124,0
+GXC.US,D,20250821,000000,95.85,96.2543,95.82,96.25,8642,0
+GXC.US,D,20250822,000000,97.09,98.66,97.09,98.66,17709,0
+GXC.US,D,20250825,000000,98.99,99.2102,98.61,98.7,14724,0
+GXC.US,D,20250826,000000,99.31,99.37,98.73,98.94,18630,0
+GXC.US,D,20250827,000000,96.29,96.57,96,96.39,27255,0
+GXC.US,D,20250828,000000,96.7,97.5307,96.7,97.4357,7270,0
+GXC.US,D,20250829,000000,98,98.7483,97.98,98.55,17284,0
+GXC.US,D,20250902,000000,97.61,98.84,97.5917,98.74,18351,0
+GXC.US,D,20250903,000000,98.09,98.49,98,98.36,23665,0
+GXC.US,D,20250904,000000,96.31,96.82,96.1844,96.64,33825,0
+GXC.US,D,20250905,000000,98.565,98.75,98.3,98.47,12349,0
+GXC.US,D,20250908,000000,99.37,99.83,99.3,99.65,24022,0
+GXC.US,D,20250909,000000,100.17,100.79,100.09,100.53,137642,0
+GXC.US,D,20250910,000000,100.2793,100.68,99.83,100.01,15394,0
+GXC.US,D,20250911,000000,101.25,102.75,100.93,102.71,30370,0
+GXC.US,D,20250912,000000,102.29,102.42,101.96,102.4,13120,0
+GXC.US,D,20250915,000000,102.77,103.0307,102.5332,102.72,15236,0
+GXC.US,D,20250916,000000,102.56,103.4,102.41,103.26,7887,0
+GXC.US,D,20250917,000000,104.3,104.9,104.11,104.68,25829,0
+GXC.US,D,20250918,000000,103.075,103.42,102.78,103.3,14265,0
+GXC.US,D,20250919,000000,103.24,103.44,102.78,102.79,8738,0
+GXC.US,D,20250922,000000,103.01,103.26,102.77,102.95,26140,0
+GXC.US,D,20250923,000000,102.0634,102.383,101.63,101.63,19808,0
+GXC.US,D,20250924,000000,103.0838,103.51,102.8622,103.01583,12619,0
+GXC.US,D,20250925,000000,103,103.46,102.9018,103.31,18813,0
+GXC.US,D,20250926,000000,101.95,102.5,101.92,102.48,8322,0
+GXC.US,D,20250929,000000,104.26,104.574,104.2,104.28,30798,0
+GXC.US,D,20250930,000000,105.22,105.52,104.7,104.97,29335,0
+GXC.US,D,20251001,000000,105.42,105.6588,104.82,105.58,17392,0
+GXC.US,D,20251002,000000,106.91,107.009,106.48,106.67,14225,0
+GXC.US,D,20251003,000000,106.42,106.42,105.79,106.06,16411,0
+GXC.US,D,20251006,000000,105.7524,106.4199,105.56,106.09,23084,0
+GXC.US,D,20251007,000000,106.215,106.31,104.89,105.01,17656,0
+GXC.US,D,20251008,000000,105.2499,105.48,104.7,105.48,12277,0
+GXC.US,D,20251009,000000,105.055,105.52,103.67,103.97,23565,0
+GXC.US,D,20251010,000000,103.2,103.62,97.5524,98.42,94449,0
+GXC.US,D,20251013,000000,101.75,101.95,101.24,101.46,24935,0
+GXC.US,D,20251014,000000,99.255,101.27,99.255,100.49,56871,0
+GXC.US,D,20251015,000000,101.7584,101.8,100.88,101.4,16398,0
+GXC.US,D,20251016,000000,101.63,101.9556,101.2,101.45,13547,0
+GXC.US,D,20251017,000000,100.05,101.07,100.05,100.99,19187,0
+GXC.US,D,20251020,000000,100.7913,102.3,100.7793,102.09,25510,0
+GXC.US,D,20251021,000000,101.41,101.56,101.01,101.27,9876,0
+GXC.US,D,20251022,000000,100.8301,101.3252,100.135,100.74,41413,0
+GXC.US,D,20251023,000000,101.68,102.4365,101.47,102.13,9648,0
+GXC.US,D,20251024,000000,102.81,103.06,102.79,102.84,7670,0
+GXC.US,D,20251027,000000,104.39,104.6993,104.17,104.57,12305,0
+GXC.US,D,20251028,000000,103.616,104.03,103.365,103.8955,8832,0
+GXC.US,D,20251029,000000,104.8,104.92272,104.08,104.56,9715,0
+GXC.US,D,20251030,000000,102.74,103.325,102.74,102.98,10516,0
+GXC.US,D,20251031,000000,101.35,101.9,101.0401,101.9,12202,0
+GXC.US,D,20251103,000000,101.6416,101.99,101.3841,101.89,11989,0
+GXC.US,D,20251104,000000,100.266,100.93,100.266,100.5335,14543,0
+GXC.US,D,20251105,000000,100.81,101.68,100.81,101.68,23133,0
+GXC.US,D,20251106,000000,103.21,103.21,102.3296,102.5568,8605,0
+GXC.US,D,20251107,000000,101.66,102.1428,101.0121,102.1428,8798,0
+GXC.US,D,20251110,000000,103.37,103.855,103.0945,103.66,19525,0
+GXC.US,D,20251111,000000,103.79,103.939,103.15,103.15,17901,0
+GXC.US,D,20251112,000000,103.0962,103.36,102.9427,103.1923,6318,0
+GXC.US,D,20251113,000000,104.14,104.14,102.8,103.09,12592,0
+GXC.US,D,20251114,000000,101.401,102.63,101.26,101.75,23833,0
+GXC.US,D,20251117,000000,101.1009,101.4648,100.4488,100.7198,6484,0
+GXC.US,D,20251118,000000,99.42,100.3199,99.42,100.04,23874,0
+GXC.US,D,20251119,000000,99.859,99.859,99.17,99.267,20885,0
+GXC.US,D,20251120,000000,99.8,99.8,97.7,97.7,11448,0
+GXC.US,D,20251121,000000,96.79,97.72,96.34,97.32,11997,0
+GXC.US,D,20251124,000000,98.645,99.02,98.435,98.85,5591,0
+GXC.US,D,20251125,000000,99.52,99.61,99.125,99.3823,9417,0
+GXC.US,D,20251126,000000,99.4484,99.4484,98.4,99.0377,13403,0
+GXC.US,D,20251128,000000,99.275,99.69,99.24,99.5743,3343,0
+GXC.US,D,20251201,000000,100.0712,100.68,99.59,100.29,16515,0
+GXC.US,D,20251202,000000,99.9974,100.1,99.48,99.79,74167,0
+GXC.US,D,20251203,000000,98.95,99.36,98.56,99.36,8700,0
+GXC.US,D,20251204,000000,99.39,99.53,99.1,99.3068,4307,0
+GXC.US,D,20251205,000000,100.4574,100.87,100.0701,100.69,229383,0
+GXC.US,D,20251208,000000,100.25,100.5,99.8598,100.2,9920,0
+GXC.US,D,20251209,000000,98.51,99.0518,98.51,99.0518,6233,0
+GXC.US,D,20251210,000000,99.4897,99.97,99.36,99.45,5033,0
+GXC.US,D,20251211,000000,98.825,99.45,98.67,99.3502,5923,0
+GXC.US,D,20251212,000000,99.9,99.9,99.02,99.26,19567,0
+GXC.US,D,20251215,000000,98.72,99.17,98.15,98.45,15803,0
+GXC.US,D,20251216,000000,97.49,97.85,96.9746,97.45,17683,0
+GXC.US,D,20251217,000000,98.2604,98.63,97.4606,97.4606,5311,0
+GXC.US,D,20251218,000000,98.21,98.6299,98.21,98.26,8836,0
+GXC.US,D,20251219,000000,99.33,99.62,98.89,99.3,23631,0
+GXC.US,D,20251222,000000,98.05,98.55,97.89,98.51,9814,0
+GXC.US,D,20251223,000000,97.7603,98.17,97.55,97.998,56070,0
+GXC.US,D,20251224,000000,98.26,98.3999,98.1,98.3,15876,0
+GXC.US,D,20251226,000000,98.69,99.2,98.5601,99.09,15335,0
+GXC.US,D,20251229,000000,97.4053,97.62,97,97.17,75240,0
+GXC.US,D,20251230,000000,97.85,97.92,97.55,97.55,15457,0
+GXC.US,D,20251231,000000,97.11,97.26,96.72,96.81,25787,0
+GXC.US,D,20260102,000000,99.5429,100.09,99.32,100.08,22366,0
+GXC.US,D,20260105,000000,99.63,100.84,99.4,100.73,13269,0
+GXC.US,D,20260106,000000,101.57,101.71,100.95,100.95,15901,0
+GXC.US,D,20260107,000000,100.5,100.74,100.335,100.41,55050,0
+GXC.US,D,20260108,000000,100.19,101.03,99.9,100.84,28073,0
+GXC.US,D,20260109,000000,100.9,101.3608,100.5958,101.08,14766,0
+GXC.US,D,20260112,000000,101.9801,104.31,101.9801,104.08,26141,0
+GXC.US,D,20260113,000000,103.0951,103.2483,102.79,103.1,9990,0
+GXC.US,D,20260114,000000,102.96,103.17,102.7342,103.17,12763,0
+GXC.US,D,20260115,000000,102.785,103.4,102.3,103.15,11076,0
+GXC.US,D,20260116,000000,101.74,102.15,101.315,101.74,19514,0
+GXC.US,D,20260120,000000,101.1499,101.21,100.36,100.36,20483,0
+GXC.US,D,20260121,000000,101.81,102.365,101.4151,102.13,18523,0
+GXC.US,D,20260122,000000,102.67,102.9995,102.44,102.66,11624,0
+GXC.US,D,20260123,000000,102.325,102.82,101.98,102.46,34662,0
+GXC.US,D,20260126,000000,102.17,102.73,102.17,102.53,10713,0
+GXC.US,D,20260127,000000,103.02,103.4979,103.01,103.47,35402,0
+GXC.US,D,20260128,000000,104.275,104.44,103.6495,104.15,15819,0
+GXC.US,D,20260129,000000,104.8,105,103.32,104.37,19980,0
+GXC.US,D,20260130,000000,103.01,103.115,101.3,102.05,15397,0
+GXC.US,D,20260202,000000,100.97,101.0854,100.13,100.6,27499,0
+GXC.US,D,20260203,000000,100.52,100.6322,99.44,100.33,12774,0
+GXC.US,D,20260204,000000,100.03,100.03,98.89,99.3249,39057,0
+GXC.US,D,20260205,000000,99.455,99.76,98.795,98.93,13184,0
+GXC.US,D,20260206,000000,100.08,101.23,100.08,101.23,22208,0
+GXC.US,D,20260209,000000,101.39,102.1099,101.08,102.03,9325,0
+GXC.US,D,20260210,000000,102.01,102.37,101.77,101.98,18013,0
+GXC.US,D,20260211,000000,101.74,102.22,101.12,102.11,24854,0
+GXC.US,D,20260212,000000,101.3,101.7,99.66,100.23,17141,0
+GXC.US,D,20260213,000000,99.45,100.08,99.33,99.91,28209,0
+GXC.US,D,20260217,000000,99.935,100.6,99.7401,100.311,26295,0
+GXC.US,D,20260218,000000,100.7,101.08,100.41,100.41,18125,0
diff --git a/daily/us/nyse etfs/1/gyld.us.txt b/daily/us/nyse etfs/1/gyld.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..6073c0e55c1b79638f9c2174790f409abbcd81f0
--- /dev/null
+++ b/daily/us/nyse etfs/1/gyld.us.txt	
@@ -0,0 +1,3462 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+GYLD.US,D,20120511,000000,13.4146,13.511,13.3927,13.3927,9458.5622006843,0
+GYLD.US,D,20120514,000000,13.3629,13.3629,13.2655,13.2655,5721.6350405289,0
+GYLD.US,D,20120515,000000,13.1552,13.1602,13.1215,13.1215,8881.8696979186,0
+GYLD.US,D,20120516,000000,13.0281,13.0439,12.9565,12.9565,20012.135645713,0
+GYLD.US,D,20120517,000000,12.8751,13.039,12.8671,12.8999,26415.133381481,0
+GYLD.US,D,20120518,000000,12.7975,12.7975,12.7161,12.7161,18097.878856427,0
+GYLD.US,D,20120521,000000,12.9465,12.9465,12.7568,12.7975,5338.1798161768,0
+GYLD.US,D,20120522,000000,12.7975,12.8135,12.7975,12.8075,4361.9289825246,0
+GYLD.US,D,20120523,000000,12.8213,12.8213,12.8075,12.8213,1807.5737084943,0
+GYLD.US,D,20120524,000000,12.7905,12.8075,12.7707,12.8075,3326.2979435265,0
+GYLD.US,D,20120525,000000,12.8035,12.8263,12.7837,12.8263,33066.722824376,0
+GYLD.US,D,20120529,000000,12.8751,12.8919,12.8303,12.8671,13010.303635694,0
+GYLD.US,D,20120530,000000,12.9615,12.9615,12.729,12.729,2032.0107558184,0
+GYLD.US,D,20120531,000000,12.6485,12.6693,12.6485,12.6664,2496.9879570012,0
+GYLD.US,D,20120601,000000,12.569,12.5948,12.5531,12.5531,12075.317012536,0
+GYLD.US,D,20120604,000000,12.4746,12.4885,12.4746,12.4746,9042.9007632633,0
+GYLD.US,D,20120605,000000,12.4836,12.5014,12.4796,12.5014,2720.418560167,0
+GYLD.US,D,20120606,000000,12.7528,12.7767,12.7528,12.7767,25162.110404268,0
+GYLD.US,D,20120607,000000,12.8363,12.9565,12.729,12.7568,46269.257294325,0
+GYLD.US,D,20120608,000000,12.7905,12.7905,12.6912,12.7339,5729.6865937961,0
+GYLD.US,D,20120611,000000,12.7528,12.7837,12.7379,12.7707,17562.450564156,0
+GYLD.US,D,20120612,000000,12.7767,12.8213,12.7339,12.8035,10683.404741463,0
+GYLD.US,D,20120613,000000,12.8571,12.88,12.8571,12.8711,4402.1867488607,0
+GYLD.US,D,20120614,000000,12.88,13.0986,12.8363,13.0986,26976.729221871,0
+GYLD.US,D,20120615,000000,13.0141,13.0936,12.8751,12.9287,90112.984166894,0
+GYLD.US,D,20120618,000000,13.2178,13.2178,12.9167,12.9357,38503.534168077,0
+GYLD.US,D,20120619,000000,12.9615,13.1552,12.9615,13.1264,9071.0811996986,0
+GYLD.US,D,20120620,000000,13.2019,13.2616,13.1662,13.2298,56712.121881928,0
+GYLD.US,D,20120621,000000,13.1791,13.2496,13.0201,13.0201,23641.373280919,0
+GYLD.US,D,20120622,000000,13.1463,13.1463,12.9615,13.0003,14953.747305572,0
+GYLD.US,D,20120625,000000,12.7707,13.1493,12.7707,12.9426,41992.876065264,0
+GYLD.US,D,20120626,000000,12.9465,12.9943,12.9357,12.9803,64290.646394713,0
+GYLD.US,D,20120627,000000,12.9863,13.032,12.9685,13.032,25572.739620897,0
+GYLD.US,D,20120628,000000,13.0907,13.0907,12.9943,13.0003,41616.465950021,0
+GYLD.US,D,20120629,000000,13.1314,13.2953,13.1314,13.2894,27554.428168795,0
+GYLD.US,D,20120702,000000,13.357,13.3629,13.2248,13.2616,19147.600113644,0
+GYLD.US,D,20120703,000000,13.3321,13.3976,13.3262,13.3758,14735.348923199,0
+GYLD.US,D,20120705,000000,13.2705,13.2973,13.2307,13.2934,14398.190130133,0
+GYLD.US,D,20120706,000000,13.339,13.339,13.2556,13.2814,6901.1875941788,0
+GYLD.US,D,20120709,000000,13.2616,13.2616,13.0668,13.193,18582.984940778,0
+GYLD.US,D,20120710,000000,13.2616,13.2616,13.2059,13.2059,4598.4433597496,0
+GYLD.US,D,20120711,000000,13.2973,13.2973,13.2446,13.2616,19847.078803734,0
+GYLD.US,D,20120712,000000,13.2446,13.2616,13.184,13.2556,25309.051251395,0
+GYLD.US,D,20120713,000000,13.2427,13.2546,13.2059,13.2496,19316.682732256,0
+GYLD.US,D,20120716,000000,13.3092,13.3262,13.2705,13.2934,9971.8487214705,0
+GYLD.US,D,20120717,000000,13.4225,13.4324,13.3818,13.4056,16560.032182386,0
+GYLD.US,D,20120718,000000,13.346,13.4116,13.346,13.4116,8674.5422012873,0
+GYLD.US,D,20120719,000000,13.2754,13.5526,13.2754,13.5398,21930.418211631,0
+GYLD.US,D,20120720,000000,13.5457,13.5457,13.4524,13.4672,7738.5491339712,0
+GYLD.US,D,20120723,000000,13.2814,13.3032,13.2446,13.3032,3638.2956326318,0
+GYLD.US,D,20120724,000000,13.2526,13.2526,13.2198,13.2387,7666.0851545661,0
+GYLD.US,D,20120725,000000,13.2754,13.2754,13.2059,13.2178,24599.50811972,0
+GYLD.US,D,20120726,000000,13.2754,13.4066,13.2665,13.3878,25152.045962684,0
+GYLD.US,D,20120727,000000,13.512,13.5834,13.349,13.349,23571.928633988,0
+GYLD.US,D,20120730,000000,13.4672,13.5834,13.4672,13.5834,27531.279953151,0
+GYLD.US,D,20120731,000000,13.5964,13.6222,13.5686,13.5964,13950.322479644,0
+GYLD.US,D,20120801,000000,13.6232,13.664,13.5974,13.5974,23573.941522305,0
+GYLD.US,D,20120802,000000,13.6192,13.6192,13.4324,13.4324,22667.135335583,0
+GYLD.US,D,20120803,000000,13.5934,13.5934,13.1791,13.2496,81554.183043823,0
+GYLD.US,D,20120806,000000,13.6192,13.6997,13.4812,13.6997,31796.590296469,0
+GYLD.US,D,20120807,000000,13.7206,13.7941,13.7206,13.7693,34835.045210692,0
+GYLD.US,D,20120808,000000,13.7256,13.7812,13.6997,13.7206,7213.1852832841,0
+GYLD.US,D,20120809,000000,13.6997,13.7345,13.6739,13.7345,14153.62419964,0
+GYLD.US,D,20120810,000000,13.6739,13.7454,13.6739,13.7454,19408.26915067,0
+GYLD.US,D,20120813,000000,13.7643,13.7871,13.7146,13.7256,9611.5417127618,0
+GYLD.US,D,20120814,000000,13.7941,13.813,13.7812,13.7812,22909.688377759,0
+GYLD.US,D,20120815,000000,13.7504,13.7693,13.6888,13.7693,8909.0436901955,0
+GYLD.US,D,20120816,000000,13.807,13.8667,13.807,13.8438,16455.361989911,0
+GYLD.US,D,20120817,000000,13.8408,13.8696,13.8199,13.8408,15265.744994678,0
+GYLD.US,D,20120820,000000,13.8199,13.8557,13.8011,13.8497,8142.1332414914,0
+GYLD.US,D,20120821,000000,13.8905,13.9332,13.8587,13.9183,19651.828637004,0
+GYLD.US,D,20120822,000000,13.8835,13.8905,13.8359,13.8766,4899.3701631125,0
+GYLD.US,D,20120823,000000,13.8497,13.8905,13.8199,13.8795,23761.140135769,0
+GYLD.US,D,20120824,000000,13.807,13.813,13.7812,13.7812,14862.160887158,0
+GYLD.US,D,20120827,000000,13.8408,13.8497,13.7941,13.8408,2887.4882904621,0
+GYLD.US,D,20120828,000000,13.8279,13.9601,13.8279,13.8497,50154.131745766,0
+GYLD.US,D,20120829,000000,13.8965,13.9054,13.8497,13.8965,17088.415365548,0
+GYLD.US,D,20120830,000000,13.8497,13.8905,13.807,13.807,24867.222265855,0
+GYLD.US,D,20120831,000000,13.8239,13.9213,13.8239,13.9173,11367.786769178,0
+GYLD.US,D,20120904,000000,13.8051,13.9699,13.8051,13.9213,36849.946415818,0
+GYLD.US,D,20120905,000000,14.0157,14.0207,13.9391,13.9739,32815.111784775,0
+GYLD.US,D,20120906,000000,14.0425,14.123,14.0425,14.1161,33851.749267932,0
+GYLD.US,D,20120907,000000,14.2641,14.2909,14.2243,14.2909,43555.883843267,0
+GYLD.US,D,20120910,000000,14.2243,14.2969,14.2035,14.2035,19981.94232096,0
+GYLD.US,D,20120911,000000,14.3167,14.3714,14.2641,14.2969,139090.58269148,0
+GYLD.US,D,20120912,000000,14.4618,14.4618,14.3267,14.3525,52826.240986329,0
+GYLD.US,D,20120913,000000,14.3714,14.4151,14.3326,14.4151,13732.930541428,0
+GYLD.US,D,20120914,000000,14.5592,14.595,14.4916,14.4916,35255.738868905,0
+GYLD.US,D,20120917,000000,14.5422,14.573,14.4558,14.5274,35315.119074252,0
+GYLD.US,D,20120918,000000,14.4738,14.4866,14.4151,14.4439,31444.334841028,0
+GYLD.US,D,20120919,000000,14.4499,14.5095,14.4439,14.4926,54272.501241956,0
+GYLD.US,D,20120920,000000,14.4688,14.4688,14.3525,14.3525,45898.885844032,0
+GYLD.US,D,20120921,000000,14.4767,14.4767,14.4042,14.4042,30088.654559657,0
+GYLD.US,D,20120924,000000,14.2909,14.3922,14.2909,14.3436,3788.2558122341,0
+GYLD.US,D,20120925,000000,14.4688,14.4688,14.3585,14.3585,18939.266172853,0
+GYLD.US,D,20120926,000000,14.3515,14.3515,14.2055,14.281,19654.847969478,0
+GYLD.US,D,20120927,000000,14.2551,14.3257,14.2551,14.3207,34020.831886544,0
+GYLD.US,D,20120928,000000,14.281,14.281,14.2283,14.2402,9596.4450503857,0
+GYLD.US,D,20121001,000000,14.276,14.2909,14.2243,14.2243,9514.9230735549,0
+GYLD.US,D,20121002,000000,14.2959,14.3158,14.2621,14.3128,66655.790166964,0
+GYLD.US,D,20121003,000000,14.3426,14.3426,14.2671,14.2671,34278.481591094,0
+GYLD.US,D,20121004,000000,14.275,14.3306,14.2621,14.3128,32037.130450328,0
+GYLD.US,D,20121005,000000,14.4092,14.4141,14.3704,14.3922,42004.953395165,0
+GYLD.US,D,20121008,000000,14.3644,14.4092,14.3515,14.3843,22854.333949046,0
+GYLD.US,D,20121009,000000,14.3784,14.3843,14.2492,14.3088,35166.165338807,0
+GYLD.US,D,20121010,000000,14.3436,14.3476,14.282,14.3436,23642.379725078,0
+GYLD.US,D,20121011,000000,14.3744,14.3982,14.3704,14.3922,9603.4901594945,0
+GYLD.US,D,20121012,000000,14.4042,14.4141,14.3644,14.4141,22507.110714397,0
+GYLD.US,D,20121015,000000,14.4141,14.427,14.3257,14.3784,15306.002761014,0
+GYLD.US,D,20121016,000000,14.4558,14.4976,14.3128,14.4807,6477.4746034905,0
+GYLD.US,D,20121017,000000,14.5422,14.6208,14.5422,14.6208,21859.967120543,0
+GYLD.US,D,20121018,000000,14.6258,14.6258,14.591,14.6258,11008.486204627,0
+GYLD.US,D,20121019,000000,14.5154,14.5542,14.4608,14.5542,13797.342967566,0
+GYLD.US,D,20121022,000000,14.5026,14.577,14.4688,14.5224,9397.1691070216,0
+GYLD.US,D,20121023,000000,14.4728,14.4728,14.3565,14.4608,22354.13120232,0
+GYLD.US,D,20121024,000000,14.4439,14.5264,14.4439,14.4688,11238.961916902,0
+GYLD.US,D,20121025,000000,14.4916,14.5542,14.4608,14.5026,12609.738860649,0
+GYLD.US,D,20121026,000000,14.4608,14.4976,14.4608,14.4976,8883.8825862354,0
+GYLD.US,D,20121031,000000,14.7012,14.7241,14.5432,14.6864,14752.458473891,0
+GYLD.US,D,20121101,000000,14.5085,14.6029,14.4738,14.4916,45319.17400879,0
+GYLD.US,D,20121102,000000,14.4608,14.4608,14.4042,14.433,12814.047024804,0
+GYLD.US,D,20121105,000000,14.4439,14.4439,14.3515,14.3575,10322.091288595,0
+GYLD.US,D,20121106,000000,14.3694,14.3774,14.3505,14.3634,9027.8041008872,0
+GYLD.US,D,20121107,000000,14.432,14.432,14.2393,14.4082,45835.479862052,0
+GYLD.US,D,20121108,000000,14.3406,14.3634,14.2462,14.279,11266.135909179,0
+GYLD.US,D,20121109,000000,14.2353,14.2482,13.9959,14.0515,15458.982273091,0
+GYLD.US,D,20121112,000000,14.0892,14.1151,13.9699,13.9699,18294.135467317,0
+GYLD.US,D,20121113,000000,14.0425,14.0425,13.8687,14.0295,23072.732331421,0
+GYLD.US,D,20121114,000000,14.0425,14.0425,13.8408,13.8785,26287.314973364,0
+GYLD.US,D,20121115,000000,13.8229,13.8805,13.7414,13.7911,20784.078315209,0
+GYLD.US,D,20121116,000000,13.8408,13.8408,13.81,13.8378,23466.251997356,0
+GYLD.US,D,20121119,000000,13.9203,14.0007,13.9203,13.9959,15881.688819621,0
+GYLD.US,D,20121120,000000,13.9869,14.0295,13.9591,14.0137,23566.896413197,0
+GYLD.US,D,20121121,000000,14.0375,14.0375,13.9869,14.0375,6023.5682880502,0
+GYLD.US,D,20121123,000000,14.119,14.3466,14.119,14.1796,37503.128674623,0
+GYLD.US,D,20121126,000000,14.1647,14.2402,14.1647,14.2353,54035.986864731,0
+GYLD.US,D,20121127,000000,14.2293,14.2402,14.2164,14.2293,19263.34119186,0
+GYLD.US,D,20121128,000000,14.2203,14.2203,14.1777,14.2203,31732.177870331,0
+GYLD.US,D,20121129,000000,14.3018,14.3018,14.2899,14.2899,18067.685531675,0
+GYLD.US,D,20121130,000000,14.2343,14.3803,14.2343,14.3803,22908.6819336,0
+GYLD.US,D,20121203,000000,14.749,14.749,14.3694,14.3774,17622.837213661,0
+GYLD.US,D,20121204,000000,14.3833,14.4678,14.3833,14.421,12019.962583824,0
+GYLD.US,D,20121205,000000,14.3972,14.426,14.3833,14.4131,21999.862858561,0
+GYLD.US,D,20121206,000000,14.4082,14.4131,14.3744,14.3774,7738.5491339712,0
+GYLD.US,D,20121207,000000,14.432,14.432,14.3058,14.3565,4329.7227694556,0
+GYLD.US,D,20121210,000000,14.4032,14.438,14.3744,14.438,29487.80739709,0
+GYLD.US,D,20121211,000000,14.4131,14.4489,14.4131,14.4489,6677.756991013,0
+GYLD.US,D,20121212,000000,14.4728,14.5234,14.4489,14.5234,12224.27074798,0
+GYLD.US,D,20121213,000000,14.4976,14.5154,14.4728,14.4728,29697.147782037,0
+GYLD.US,D,20121214,000000,14.4976,14.6386,14.4976,14.5472,15106.72681765,0
+GYLD.US,D,20121217,000000,14.5085,14.578,14.5085,14.5472,9650.7930349395,0
+GYLD.US,D,20121218,000000,14.6038,14.6596,14.573,14.6038,70958.338944142,0
+GYLD.US,D,20121219,000000,14.6327,14.6327,14.573,14.6268,16959.590513273,0
+GYLD.US,D,20121220,000000,14.6914,14.6914,14.6386,14.6635,34750.503901386,0
+GYLD.US,D,20121221,000000,14.592,14.6914,14.592,14.6218,32769.821797646,0
+GYLD.US,D,20121224,000000,14.5274,14.5314,14.5274,14.5314,895.73530097989,0
+GYLD.US,D,20121226,000000,14.5592,14.6268,14.5274,14.578,23356.54958409,0
+GYLD.US,D,20121227,000000,14.731,14.731,14.5144,14.6118,50249.743940814,0
+GYLD.US,D,20121228,000000,14.582,14.6456,14.43,14.599,34033.915660602,0
+GYLD.US,D,20121231,000000,14.7032,14.7112,14.576,14.7032,108128.33460233,0
+GYLD.US,D,20130102,000000,14.6933,14.7778,14.6754,14.7778,44547.231339294,0
+GYLD.US,D,20130103,000000,14.7837,14.8046,14.7668,14.8046,13020.368077278,0
+GYLD.US,D,20130104,000000,14.7917,14.892,14.7778,14.892,49603.606791118,0
+GYLD.US,D,20130107,000000,14.8881,14.9109,14.7917,14.8672,22739.599314988,0
+GYLD.US,D,20130108,000000,14.8761,14.9049,14.8453,14.8453,19811.85325819,0
+GYLD.US,D,20130109,000000,14.892,14.9626,14.892,14.9556,33194.541232493,0
+GYLD.US,D,20130110,000000,14.9963,15.0749,14.9904,15.0619,25269.799929217,0
+GYLD.US,D,20130111,000000,15.0749,15.0897,15.054,15.0719,21358.757929658,0
+GYLD.US,D,20130114,000000,15.054,15.1415,15.054,15.1047,12596.655086589,0
+GYLD.US,D,20130115,000000,15.0619,15.1175,15.0619,15.1047,41234.017169827,0
+GYLD.US,D,20130116,000000,15.0997,15.1285,15.0828,15.1107,24246.24622012,0
+GYLD.US,D,20130117,000000,15.1463,15.2259,15.1463,15.1991,40995.489904286,0
+GYLD.US,D,20130118,000000,15.1415,15.2755,15.1335,15.2329,36846.927083343,0
+GYLD.US,D,20130122,000000,15.2487,15.2885,15.1385,15.1503,70013.2878794,0
+GYLD.US,D,20130123,000000,15.2417,15.2587,15.1543,15.2199,14796.742016861,0
+GYLD.US,D,20130124,000000,15.2825,15.2825,15.2329,15.2647,38721.93255045,0
+GYLD.US,D,20130125,000000,15.3073,15.3073,15.2647,15.2885,40330.23031558,0
+GYLD.US,D,20130128,000000,15.3183,15.3243,15.2597,15.2955,123791.62503958,0
+GYLD.US,D,20130129,000000,15.3441,15.357,15.3004,15.3501,59414.424447244,0
+GYLD.US,D,20130130,000000,15.3441,15.362,15.2647,15.3143,64504.012556295,0
+GYLD.US,D,20130131,000000,15.2209,15.367,15.2209,15.3153,73255.044513621,0
+GYLD.US,D,20130201,000000,15.361,15.4375,15.3322,15.3968,92525.43081459,0
+GYLD.US,D,20130204,000000,15.3501,15.357,15.2051,15.2109,44946.78967018,0
+GYLD.US,D,20130205,000000,15.2031,15.2686,15.1713,15.2417,58851.822162696,0
+GYLD.US,D,20130206,000000,15.2031,15.2309,15.1713,15.2149,52979.220498406,0
+GYLD.US,D,20130207,000000,15.2309,15.2309,15.0699,15.0987,508404.26017381,0
+GYLD.US,D,20130208,000000,15.2031,15.2031,15.1315,15.1811,21853.928455593,0
+GYLD.US,D,20130211,000000,15.1881,15.2199,15.1146,15.2199,83501.652490336,0
+GYLD.US,D,20130212,000000,15.2477,15.2686,15.2149,15.2417,39112.432883911,0
+GYLD.US,D,20130213,000000,15.3282,15.3282,15.2517,15.2805,30096.706112924,0
+GYLD.US,D,20130214,000000,15.2805,15.2805,15.1881,15.208,86325.734798819,0
+GYLD.US,D,20130215,000000,15.2368,15.2627,15.1981,15.2309,98604.353531351,0
+GYLD.US,D,20130219,000000,15.3282,15.3372,15.2477,15.2686,54913.606170859,0
+GYLD.US,D,20130220,000000,15.2805,15.2805,15.1375,15.1663,38358.606209265,0
+GYLD.US,D,20130221,000000,15.0739,15.1811,14.9527,14.9725,110699.79942706,0
+GYLD.US,D,20130222,000000,15.05,15.1315,15.0222,15.1087,47189.147255106,0
+GYLD.US,D,20130225,000000,15.1483,15.208,14.9199,14.9199,33211.650783186,0
+GYLD.US,D,20130226,000000,14.9576,14.9645,14.8622,14.9357,10963.196217499,0
+GYLD.US,D,20130227,000000,14.9725,15.0927,14.9725,15.0789,35488.227469497,0
+GYLD.US,D,20130228,000000,15.0977,15.1255,15.0838,15.1255,34478.763978617,0
+GYLD.US,D,20130301,000000,15.1155,15.1205,15.0391,15.1155,24597.495231403,0
+GYLD.US,D,20130304,000000,15.1265,15.1265,15.0789,15.1087,30688.495278066,0
+GYLD.US,D,20130305,000000,15.1991,15.3441,15.1553,15.2259,219264.93079413,0
+GYLD.US,D,20130306,000000,15.2329,15.2329,15.1375,15.1553,43328.427463466,0
+GYLD.US,D,20130307,000000,15.1901,15.2487,15.0937,15.0937,80262.915188591,0
+GYLD.US,D,20130308,000000,15.1901,15.1991,15.0997,15.0997,82825.322015888,0
+GYLD.US,D,20130311,000000,15.2309,15.3173,15.1981,15.2745,29965.868372332,0
+GYLD.US,D,20130312,000000,15.3282,15.368,15.2517,15.2745,62652.155304831,0
+GYLD.US,D,20130313,000000,15.2745,15.2745,15.1881,15.2309,41759.381020514,0
+GYLD.US,D,20130314,000000,15.2517,15.2865,15.2417,15.2745,27946.941390573,0
+GYLD.US,D,20130315,000000,15.2885,15.4286,15.2885,15.3342,120749.14434873,0
+GYLD.US,D,20130318,000000,15.2597,15.2696,15.1673,15.2159,39870.285335189,0
+GYLD.US,D,20130319,000000,15.2657,15.2657,15.0937,15.1613,38146.246491843,0
+GYLD.US,D,20130320,000000,15.1733,15.2696,15.1733,15.2051,63620.354585216,0
+GYLD.US,D,20130321,000000,15.1991,15.2051,15.1673,15.1673,22084.404167867,0
+GYLD.US,D,20130322,000000,15.1405,15.2209,15.1405,15.2051,20904.851614217,0
+GYLD.US,D,20130325,000000,15.2051,15.2051,15.1673,15.1733,30048.396793321,0
+GYLD.US,D,20130326,000000,15.1991,15.2109,15.1454,15.1791,40437.919840529,0
+GYLD.US,D,20130327,000000,15.1733,15.2378,15.1673,15.2209,43649.483149998,0
+GYLD.US,D,20130328,000000,15.2597,15.3441,15.2259,15.2835,37402.484258782,0
+GYLD.US,D,20130401,000000,15.2696,15.3193,15.2437,15.2437,32110.600873892,0
+GYLD.US,D,20130402,000000,15.2885,15.3312,15.2209,15.3312,49746.521861611,0
+GYLD.US,D,20130403,000000,15.2547,15.3342,15.2109,15.2437,33818.536610704,0
+GYLD.US,D,20130404,000000,15.1791,15.2845,15.0579,15.2775,20978.322037781,0
+GYLD.US,D,20130405,000000,15.2666,15.3312,15.2597,15.3312,7946.8830747609,0
+GYLD.US,D,20130408,000000,15.2706,15.3153,15.2706,15.3153,21463.428122132,0
+GYLD.US,D,20130409,000000,15.4614,15.5458,15.3948,15.511,41251.126720521,0
+GYLD.US,D,20130410,000000,15.6234,15.6532,15.4355,15.6292,111098.35131378,0
+GYLD.US,D,20130411,000000,15.7634,15.7634,15.6234,15.684,77778.00456149,0
+GYLD.US,D,20130412,000000,15.7922,15.8032,15.6214,15.684,33794.381950902,0
+GYLD.US,D,20130415,000000,15.7286,15.7326,15.4027,15.4027,39135.581099555,0
+GYLD.US,D,20130416,000000,15.5021,15.5637,15.4614,15.5458,36182.673938796,0
+GYLD.US,D,20130417,000000,15.4763,15.5806,15.4276,15.4375,74633.873010635,0
+GYLD.US,D,20130418,000000,15.4802,15.519,15.4614,15.4971,14550.163198053,0
+GYLD.US,D,20130419,000000,15.5578,15.6084,15.5458,15.5906,594892.03248213,0
+GYLD.US,D,20130422,000000,15.5766,15.6194,15.5766,15.6194,32720.506033885,0
+GYLD.US,D,20130423,000000,15.6084,15.7286,15.6084,15.7236,77448.897321692,0
+GYLD.US,D,20130424,000000,15.7326,15.8439,15.7286,15.8032,81304.584892539,0
+GYLD.US,D,20130425,000000,15.7574,15.9204,15.7574,15.8548,34267.410705352,0
+GYLD.US,D,20130426,000000,15.8022,15.8429,15.7446,15.8111,143847.0377841,0
+GYLD.US,D,20130429,000000,15.8548,15.9621,15.826,15.9582,38157.317377585,0
+GYLD.US,D,20130430,000000,15.9373,15.982,15.9214,15.9602,31944.537587755,0
+GYLD.US,D,20130501,000000,16.0496,16.0496,15.8698,15.8698,43716.914908611,0
+GYLD.US,D,20130502,000000,15.7386,15.9313,15.6124,15.9284,79900.595291565,0
+GYLD.US,D,20130503,000000,15.9353,16.0695,15.9353,16.0237,56574.239032227,0
+GYLD.US,D,20130506,000000,16.1211,16.1211,15.99,16.0128,36112.222847708,0
+GYLD.US,D,20130507,000000,16.0863,16.0973,16.0496,16.0744,35877.721358799,0
+GYLD.US,D,20130508,000000,16.2483,16.2681,15.987,16.1519,47487.054725993,0
+GYLD.US,D,20130509,000000,16.1569,16.1639,16.0496,16.1082,169673.40133291,0
+GYLD.US,D,20130510,000000,16.0695,16.1033,16.0237,16.1033,26947.542341278,0
+GYLD.US,D,20130513,000000,16.1311,16.1351,15.987,16.0744,46315.553725611,0
+GYLD.US,D,20130514,000000,16.0327,16.0466,15.987,15.987,59333.908914571,0
+GYLD.US,D,20130515,000000,15.987,15.987,15.8866,15.9313,70659.425029096,0
+GYLD.US,D,20130516,000000,15.9284,16.0327,15.8866,15.9075,132031.38336443,0
+GYLD.US,D,20130517,000000,15.9482,15.987,15.9482,15.9582,61302.51368841,0
+GYLD.US,D,20130520,000000,16.0237,16.0237,15.9532,16.0128,97846.501080073,0
+GYLD.US,D,20130521,000000,16.0009,16.0406,15.8816,16.0009,364845.06541901,0
+GYLD.US,D,20130522,000000,15.8866,16.0009,15.838,15.8538,109745.69036489,0
+GYLD.US,D,20130523,000000,15.8022,15.8022,15.526,15.5886,198334.91807596,0
+GYLD.US,D,20130524,000000,15.6382,15.6452,15.4991,15.5607,99951.982259455,0
+GYLD.US,D,20130528,000000,15.7823,15.8727,15.4822,15.6462,98038.731914329,0
+GYLD.US,D,20130529,000000,15.663,15.683,15.5369,15.5428,56667.838338959,0
+GYLD.US,D,20130530,000000,15.6253,15.6253,15.4157,15.4942,64474.825675701,0
+GYLD.US,D,20130531,000000,15.4335,15.4852,15.2239,15.3799,109047.21811895,0
+GYLD.US,D,20130603,000000,15.4942,15.4942,15.0699,15.3799,69171.900562974,0
+GYLD.US,D,20130604,000000,15.4037,15.4514,15.2666,15.367,52798.060549893,0
+GYLD.US,D,20130605,000000,15.3153,15.3153,15.1603,15.2051,58014.460622904,0
+GYLD.US,D,20130606,000000,15.2447,15.2706,15.0679,15.2051,74297.720661728,0
+GYLD.US,D,20130607,000000,15.1137,15.36,15.1137,15.3213,102867.65098635,0
+GYLD.US,D,20130610,000000,15.2964,15.2964,15.1493,15.1733,36083.035967114,0
+GYLD.US,D,20130611,000000,14.9835,15.1205,14.6406,14.6884,187599.17823826,0
+GYLD.US,D,20130612,000000,14.8066,15.2269,14.576,14.6436,142453.11262471,0
+GYLD.US,D,20130613,000000,14.8255,14.8463,14.5592,14.7172,61495.750966824,0
+GYLD.US,D,20130614,000000,14.893,14.9298,14.737,14.893,83800.566405382,0
+GYLD.US,D,20130617,000000,14.7728,14.9884,14.7728,14.9248,53860.865581168,0
+GYLD.US,D,20130618,000000,14.8165,15.1445,14.6724,14.7072,150282.24173294,0
+GYLD.US,D,20130619,000000,14.7778,14.8622,14.6596,14.6724,87705.569739991,0
+GYLD.US,D,20130620,000000,14.6536,14.6536,14.2154,14.424,187701.83554242,0
+GYLD.US,D,20130621,000000,14.3515,14.3803,13.9044,13.9511,161091.4519942,0
+GYLD.US,D,20130624,000000,13.7573,14.0535,12.8145,13.9083,526942.96157161,0
+GYLD.US,D,20130625,000000,14.0653,14.1528,14.0653,14.1289,56988.894025489,0
+GYLD.US,D,20130626,000000,14.3038,14.577,14.2551,14.4469,49973.978241411,0
+GYLD.US,D,20130627,000000,14.7032,14.7172,14.6038,14.7172,91965.847862517,0
+GYLD.US,D,20130628,000000,14.733,14.9546,14.733,14.9219,54333.894335618,0
+GYLD.US,D,20130701,000000,14.9298,14.9606,14.8682,14.9606,33483.390705956,0
+GYLD.US,D,20130702,000000,14.9825,14.9825,14.8245,14.8553,78517.741017918,0
+GYLD.US,D,20130703,000000,14.9318,14.9318,14.6943,14.7112,44657.940196719,0
+GYLD.US,D,20130705,000000,14.6933,14.6933,14.6496,14.6526,17729.520294451,0
+GYLD.US,D,20130708,000000,14.5652,14.7281,14.5652,14.6456,46288.379733334,0
+GYLD.US,D,20130709,000000,14.7887,14.7887,14.7549,14.7758,27666.143470378,0
+GYLD.US,D,20130710,000000,14.8662,14.8881,14.8036,14.8771,29737.405548375,0
+GYLD.US,D,20130711,000000,14.7648,15.0173,14.745,15.0053,18715.835569688,0
+GYLD.US,D,20130712,000000,14.9993,15.0669,14.8036,15.0669,191907.76568039,0
+GYLD.US,D,20130715,000000,15.1891,15.1891,14.9735,15.1127,293946.10668021,0
+GYLD.US,D,20130716,000000,15.0421,15.1543,15.0421,15.1057,77131.867411794,0
+GYLD.US,D,20130717,000000,15.051,15.1961,15.051,15.1523,39725.35737638,0
+GYLD.US,D,20130718,000000,15.0967,15.2895,15.0967,15.2041,108455.42895381,0
+GYLD.US,D,20130719,000000,15.1245,15.2209,14.9357,15.0917,205995.97100973,0
+GYLD.US,D,20130722,000000,15.2099,15.2099,15.1057,15.1435,85628.268997044,0
+GYLD.US,D,20130723,000000,15.2437,15.2706,15.1811,15.2706,15792.115289524,0
+GYLD.US,D,20130724,000000,15.2706,15.2706,15.0828,15.1395,95480.350863665,0
+GYLD.US,D,20130725,000000,15.1663,15.1891,14.9685,15.0917,141427.5460273,0
+GYLD.US,D,20130726,000000,15.0421,15.1981,14.9685,15.1245,141509.06800413,0
+GYLD.US,D,20130729,000000,15.1543,15.1543,15.0173,15.1315,150583.1685363,0
+GYLD.US,D,20130730,000000,15.1225,15.1425,15.0311,15.0739,76388.105178734,0
+GYLD.US,D,20130731,000000,15.0997,15.0997,14.9487,15.051,30981.370528162,0
+GYLD.US,D,20130801,000000,15.0997,15.0997,14.6655,14.8096,198623.76754942,0
+GYLD.US,D,20130802,000000,14.9546,15.0391,14.7648,14.8215,121542.22234554,0
+GYLD.US,D,20130805,000000,14.9129,14.9199,14.749,14.8245,149741.78121988,0
+GYLD.US,D,20130806,000000,14.8781,14.894,14.7172,14.8404,172362.62012417,0
+GYLD.US,D,20130807,000000,14.7758,14.899,14.6933,14.7549,179368.47791083,0
+GYLD.US,D,20130808,000000,14.8612,14.9537,14.6754,14.7271,438871.04615797,0
+GYLD.US,D,20130809,000000,14.7956,14.9219,14.7062,14.7728,102649.25260398,0
+GYLD.US,D,20130812,000000,14.8443,14.9069,14.7162,14.7549,105872.89324335,0
+GYLD.US,D,20130813,000000,14.7818,14.8215,14.6596,14.745,105150.26633762,0
+GYLD.US,D,20130814,000000,14.7818,14.8265,14.6446,14.6874,71836.964694429,0
+GYLD.US,D,20130815,000000,14.75,14.75,14.5374,14.6327,98562.082876699,0
+GYLD.US,D,20130816,000000,14.7112,14.7728,14.585,14.6724,84452.742220028,0
+GYLD.US,D,20130819,000000,14.6943,14.7996,14.427,14.5274,168382.13347768,0
+GYLD.US,D,20130820,000000,14.6268,14.6268,14.427,14.4708,292314.66069944,0
+GYLD.US,D,20130821,000000,14.5324,14.5374,14.3604,14.3823,104075.38397643,0
+GYLD.US,D,20130822,000000,14.3684,14.4638,14.2422,14.3823,268198.24577576,0
+GYLD.US,D,20130823,000000,14.5492,14.58,14.3823,14.5432,114320.98550899,0
+GYLD.US,D,20130826,000000,14.5234,14.5622,14.4787,14.5234,110710.8703128,0
+GYLD.US,D,20130827,000000,14.5652,14.5652,14.3376,14.3833,85104.918034674,0
+GYLD.US,D,20130828,000000,14.4439,14.4638,14.3535,14.421,87583.789996824,0
+GYLD.US,D,20130829,000000,14.4518,14.5075,14.3764,14.3962,97760.953326609,0
+GYLD.US,D,20130830,000000,14.4638,14.4966,14.2641,14.3684,106613.63614394,0
+GYLD.US,D,20130903,000000,14.3684,14.4141,14.3684,14.3903,26056.839261089,0
+GYLD.US,D,20130904,000000,14.3972,14.434,14.3446,14.3614,60556.738567033,0
+GYLD.US,D,20130905,000000,14.3684,14.3972,14.3128,14.3535,34694.143028516,0
+GYLD.US,D,20130906,000000,14.4042,14.4906,14.3257,14.3734,80668.512184427,0
+GYLD.US,D,20130909,000000,14.3604,14.5702,14.3604,14.5702,14095.250438454,0
+GYLD.US,D,20130910,000000,14.6556,14.6556,14.58,14.6228,91686.05638648,0
+GYLD.US,D,20130911,000000,14.6556,14.6556,14.5442,14.6178,63635.451247592,0
+GYLD.US,D,20130912,000000,14.6118,14.6854,14.5582,14.6118,311153.28245645,0
+GYLD.US,D,20130913,000000,14.6784,14.6784,14.6228,14.6506,35154.088008907,0
+GYLD.US,D,20130916,000000,14.7788,14.8205,14.7092,14.7738,30308.059386189,0
+GYLD.US,D,20130917,000000,14.9695,14.9695,14.734,14.892,229564.88031125,0
+GYLD.US,D,20130918,000000,14.9238,15.2149,14.7788,15.1871,145002.43567795,0
+GYLD.US,D,20130919,000000,15.2199,15.4286,15.0569,15.3362,144067.44905479,0
+GYLD.US,D,20130920,000000,15.4157,15.4216,15.1801,15.2417,85514.540807145,0
+GYLD.US,D,20130923,000000,15.3312,15.3541,15.1693,15.2309,82722.66471173,0
+GYLD.US,D,20130924,000000,15.2417,15.3779,15.2239,15.3779,110668.59965814,0
+GYLD.US,D,20130925,000000,15.3093,15.4286,15.2587,15.4286,25077.569094962,0
+GYLD.US,D,20130926,000000,15.3968,15.4792,15.3729,15.3799,541334.10659264,0
+GYLD.US,D,20130927,000000,15.3799,15.3799,15.3362,15.3541,38563.920817581,0
+GYLD.US,D,20130930,000000,15.2417,15.3541,15.2149,15.3153,71682.978738193,0
+GYLD.US,D,20131001,000000,15.3014,15.3014,15.1643,15.3014,24357.961521703,0
+GYLD.US,D,20131002,000000,15.2755,15.3729,15.2755,15.36,18881.898855825,0
+GYLD.US,D,20131003,000000,15.36,15.36,15.3093,15.3312,28007.328040077,0
+GYLD.US,D,20131004,000000,15.3312,15.4524,14.5512,15.208,629857.91543341,0
+GYLD.US,D,20131007,000000,15.1801,15.2149,14.9795,14.9894,190685.94247208,0
+GYLD.US,D,20131008,000000,15.0063,15.1097,14.8881,14.8881,84065.261219042,0
+GYLD.US,D,20131009,000000,15.0063,15.0063,14.9367,14.9645,19981.94232096,0
+GYLD.US,D,20131010,000000,14.9199,15.2239,14.9199,15.1415,28878.908681255,0
+GYLD.US,D,20131011,000000,15.1275,15.2955,15.1275,15.1871,112674.44286585,0
+GYLD.US,D,20131014,000000,15.2417,15.367,15.2417,15.3153,144707.54753954,0
+GYLD.US,D,20131015,000000,15.3779,15.4524,15.2955,15.3312,113559.10728109,0
+GYLD.US,D,20131016,000000,15.3789,15.3859,15.2845,15.3223,22516.168711823,0
+GYLD.US,D,20131017,000000,15.362,15.526,15.3372,15.526,46461.488128579,0
+GYLD.US,D,20131018,000000,15.513,15.7436,15.4922,15.5886,46901.304225803,0
+GYLD.US,D,20131021,000000,15.4683,15.7256,15.4683,15.7188,30399.645804605,0
+GYLD.US,D,20131022,000000,15.7188,15.9929,15.6124,15.985,114192.16065672,0
+GYLD.US,D,20131023,000000,15.839,15.9045,15.7952,15.9045,27160.908502858,0
+GYLD.US,D,20131024,000000,15.9611,15.9711,15.9304,15.9611,26525.842238906,0
+GYLD.US,D,20131025,000000,15.8956,16.0555,15.8956,15.989,75892.934652799,0
+GYLD.US,D,20131028,000000,15.9611,15.9929,15.9105,15.9929,42176.048902094,0
+GYLD.US,D,20131029,000000,15.9105,16.0754,15.9105,16.0695,36637.586698394,0
+GYLD.US,D,20131030,000000,16.0496,16.1231,16.0049,16.0456,33983.593452682,0
+GYLD.US,D,20131031,000000,15.9552,16.0496,15.9502,16.0317,79611.745818103,0
+GYLD.US,D,20131101,000000,15.9045,15.989,15.8707,15.978,49763.631412305,0
+GYLD.US,D,20131104,000000,15.9045,15.9552,15.8707,15.9105,32340.070142008,0
+GYLD.US,D,20131105,000000,15.8707,15.9045,15.7436,15.839,18817.486429687,0
+GYLD.US,D,20131106,000000,15.8439,15.8707,15.7436,15.7436,12870.407897675,0
+GYLD.US,D,20131107,000000,15.833,15.833,15.513,15.665,22619.832460139,0
+GYLD.US,D,20131108,000000,15.686,15.7148,15.5607,15.6482,32673.20315844,0
+GYLD.US,D,20131111,000000,15.7664,15.826,15.6074,15.7256,236363.41060127,0
+GYLD.US,D,20131112,000000,15.7296,15.7296,15.6124,15.6352,53075.839137613,0
+GYLD.US,D,20131113,000000,15.6124,15.6204,15.5418,15.5538,52706.474131478,0
+GYLD.US,D,20131114,000000,15.6283,15.6571,15.5945,15.6204,56103.223166093,0
+GYLD.US,D,20131115,000000,15.665,15.677,15.6283,15.6283,26088.039029999,0
+GYLD.US,D,20131118,000000,15.7882,15.7882,15.6084,15.6292,65037.427960249,0
+GYLD.US,D,20131119,000000,15.5826,15.6194,15.5488,15.5945,57477.019442315,0
+GYLD.US,D,20131120,000000,15.5746,15.5826,15.4981,15.5031,52739.686788706,0
+GYLD.US,D,20131121,000000,15.4624,15.5617,15.4057,15.5617,28275.042186212,0
+GYLD.US,D,20131122,000000,15.6084,15.6292,15.526,15.6292,53584.093437607,0
+GYLD.US,D,20131125,000000,15.6292,15.673,15.5428,15.6422,47040.193519662,0
+GYLD.US,D,20131126,000000,15.666,15.666,15.6214,15.6492,46442.36568957,0
+GYLD.US,D,20131127,000000,15.6194,15.6542,15.6124,15.6422,19205.973874831,0
+GYLD.US,D,20131129,000000,15.6998,15.6998,15.6124,15.6362,7923.7348591176,0
+GYLD.US,D,20131202,000000,15.687,15.687,15.513,15.513,47013.019527385,0
+GYLD.US,D,20131203,000000,15.526,15.5488,15.4624,15.4802,144837.37883598,0
+GYLD.US,D,20131204,000000,15.4673,15.522,15.3749,15.3849,45181.291159089,0
+GYLD.US,D,20131205,000000,15.4405,15.4405,15.3312,15.3849,14996.017960225,0
+GYLD.US,D,20131206,000000,15.3928,15.4405,15.3849,15.4405,17210.195108715,0
+GYLD.US,D,20131209,000000,15.5826,15.5826,15.4624,15.4922,152405.83890718,0
+GYLD.US,D,20131210,000000,15.6084,15.6084,15.4862,15.5031,45691.5583474,0
+GYLD.US,D,20131211,000000,15.517,15.517,15.3749,15.4057,51832.880601983,0
+GYLD.US,D,20131212,000000,15.4554,15.4554,15.2895,15.3789,37933.88677442,0
+GYLD.US,D,20131213,000000,15.2895,15.5359,15.2239,15.4673,76650.787104077,0
+GYLD.US,D,20131216,000000,15.5826,15.5826,15.4286,15.4673,37337.065388485,0
+GYLD.US,D,20131217,000000,15.4802,15.4802,15.4137,15.4554,75441.041225675,0
+GYLD.US,D,20131218,000000,15.3789,15.5746,15.3789,15.4176,34645.833708912,0
+GYLD.US,D,20131219,000000,15.3749,15.4624,15.3749,15.4286,57608.863627066,0
+GYLD.US,D,20131220,000000,15.5071,15.517,15.4405,15.4405,93778.453791803,0
+GYLD.US,D,20131223,000000,15.5826,15.5826,15.4743,15.4922,59577.468400905,0
+GYLD.US,D,20131224,000000,15.5617,15.5746,15.526,15.5359,11225.878142842,0
+GYLD.US,D,20131226,000000,15.6014,15.6014,15.4981,15.5428,22972.08791558,0
+GYLD.US,D,20131227,000000,15.6552,15.6552,15.5588,15.6104,29736.399104216,0
+GYLD.US,D,20131230,000000,15.7346,15.7346,15.5696,15.67,90629.290020156,0
+GYLD.US,D,20131231,000000,15.6889,15.8012,15.6889,15.7734,54487.880291855,0
+GYLD.US,D,20140102,000000,15.7862,15.7862,15.5984,15.6154,44634.791981076,0
+GYLD.US,D,20140103,000000,15.6154,15.6154,15.514,15.525,50891.855313876,0
+GYLD.US,D,20140106,000000,15.6552,15.6552,15.5637,15.6154,26380.914280095,0
+GYLD.US,D,20140107,000000,15.676,15.676,15.51,15.6382,51243.104325158,0
+GYLD.US,D,20140108,000000,15.7128,15.7128,15.5916,15.6104,21422.163911638,0
+GYLD.US,D,20140109,000000,15.67,15.67,15.5866,15.5866,24709.210532985,0
+GYLD.US,D,20140110,000000,15.663,15.7654,15.6382,15.7654,125322.42660451,0
+GYLD.US,D,20140113,000000,15.7654,15.7734,15.6054,15.7346,95324.352019112,0
+GYLD.US,D,20140114,000000,15.6968,15.6968,15.5637,15.6224,108214.88879995,0
+GYLD.US,D,20140115,000000,15.7466,15.7466,15.6224,15.7426,136750.6000232,0
+GYLD.US,D,20140116,000000,15.7594,15.7744,15.6968,15.7744,37891.616119767,0
+GYLD.US,D,20140117,000000,15.7534,15.7862,15.6382,15.663,68332.526134865,0
+GYLD.US,D,20140121,000000,15.7744,15.7744,15.7088,15.7664,25079.581983278,0
+GYLD.US,D,20140122,000000,15.7862,15.7912,15.6968,15.7594,38601.159251441,0
+GYLD.US,D,20140123,000000,15.7534,15.8022,15.683,15.7862,41155.514525472,0
+GYLD.US,D,20140124,000000,15.6382,15.7594,15.2477,15.3789,122540.61495068,0
+GYLD.US,D,20140127,000000,15.5299,15.676,15.362,15.4256,398232.84392992,0
+GYLD.US,D,20140128,000000,15.5448,15.5696,15.3869,15.509,106163.75560512,0
+GYLD.US,D,20140129,000000,15.4008,15.5916,15.4008,15.4763,212902.1908247,0
+GYLD.US,D,20140130,000000,15.4991,15.5578,15.4067,15.4564,49367.092413892,0
+GYLD.US,D,20140131,000000,15.4564,15.525,15.1941,15.4147,118689.95960063,0
+GYLD.US,D,20140203,000000,15.5508,15.6204,15.2477,15.3789,151452.73628916,0
+GYLD.US,D,20140204,000000,15.2139,15.4703,15.2139,15.3789,66117.342542217,0
+GYLD.US,D,20140205,000000,15.3491,15.4494,15.3491,15.4306,44069.170364052,0
+GYLD.US,D,20140206,000000,15.4991,15.6253,15.3789,15.6154,196491.11237776,0
+GYLD.US,D,20140207,000000,15.4703,15.6204,15.3819,15.5508,34264.391372877,0
+GYLD.US,D,20140210,000000,15.5776,15.7744,15.4991,15.683,146373.2126217,0
+GYLD.US,D,20140211,000000,15.7188,15.7346,15.5916,15.7296,38883.970059953,0
+GYLD.US,D,20140212,000000,15.7952,15.7952,15.676,15.7744,35906.908239392,0
+GYLD.US,D,20140213,000000,15.6452,15.826,15.6452,15.7128,56931.52670846,0
+GYLD.US,D,20140214,000000,15.7862,15.9313,15.7426,15.8548,54781.761986109,0
+GYLD.US,D,20140218,000000,15.9204,15.9204,15.8518,15.9124,60814.388271585,0
+GYLD.US,D,20140219,000000,15.9363,15.9363,15.8082,15.8518,72860.518403526,0
+GYLD.US,D,20140220,000000,15.8608,15.8926,15.819,15.8846,53163.399779395,0
+GYLD.US,D,20140221,000000,15.9284,15.9284,15.7803,15.827,238538.33642758,0
+GYLD.US,D,20140224,000000,15.8082,15.9989,15.8082,15.9492,42101.572034372,0
+GYLD.US,D,20140225,000000,16.0168,16.0168,15.7604,15.9492,58522.714922897,0
+GYLD.US,D,20140226,000000,16.0039,16.0565,15.7604,15.983,260262.43358674,0
+GYLD.US,D,20140227,000000,15.8747,16.0695,15.8747,15.9124,98647.630630163,0
+GYLD.US,D,20140228,000000,16.0118,16.1112,15.9532,16.0168,67758.852964575,0
+GYLD.US,D,20140303,000000,16.1042,16.1042,15.9611,16.1042,76763.508849818,0
+GYLD.US,D,20140304,000000,16.0695,16.137,15.8806,15.9989,561635.09171182,0
+GYLD.US,D,20140305,000000,15.9124,16.1251,15.9124,16.0695,50107.835314478,0
+GYLD.US,D,20140306,000000,16.2363,16.3049,16.1341,16.2623,80552.771106211,0
+GYLD.US,D,20140307,000000,16.2045,16.2305,16.0227,16.0754,371013.56166587,0
+GYLD.US,D,20140310,000000,16.1977,16.2045,15.977,16.2045,362092.44064578,0
+GYLD.US,D,20140311,000000,16.1449,16.1449,16.0396,16.0625,214270.95488013,0
+GYLD.US,D,20140312,000000,15.9641,16.1341,15.9641,15.9641,60045.464934564,0
+GYLD.US,D,20140313,000000,16.1181,16.1181,15.835,15.8658,250631.76943496,0
+GYLD.US,D,20140314,000000,15.9641,16.0317,15.8926,15.9691,227894.1830083,0
+GYLD.US,D,20140317,000000,16.2065,16.2175,16.0963,16.1181,275189.00690003,0
+GYLD.US,D,20140318,000000,16.0168,16.2175,16.0168,16.1917,205735.30197271,0
+GYLD.US,D,20140319,000000,16.2573,16.2573,16.0565,16.1341,50064.558215667,0
+GYLD.US,D,20140320,000000,16.0456,16.0823,16.0039,16.0317,216716.61418505,0
+GYLD.US,D,20140321,000000,16.1181,16.1181,15.9492,15.989,66472.617330133,0
+GYLD.US,D,20140324,000000,16.0893,16.0893,15.9929,16.0227,113568.16527851,0
+GYLD.US,D,20140325,000000,16.0823,16.2115,16.0168,16.1121,117548.651925,0
+GYLD.US,D,20140326,000000,16.1797,16.1877,16.1251,16.1449,76014.714395965,0
+GYLD.US,D,20140327,000000,16.1797,16.2305,16.1688,16.2305,34407.30644337,0
+GYLD.US,D,20140328,000000,16.2373,16.2573,16.0705,16.1688,409507.03139236,0
+GYLD.US,D,20140331,000000,16.2373,16.3457,16.1569,16.3009,43907.132854549,0
+GYLD.US,D,20140401,000000,16.3009,16.3645,16.2831,16.3517,34565.31817624,0
+GYLD.US,D,20140402,000000,16.4311,16.4311,16.3009,16.3785,88012.535208304,0
+GYLD.US,D,20140403,000000,16.3874,16.4311,16.2831,16.3566,79053.169310189,0
+GYLD.US,D,20140404,000000,16.3993,16.4172,16.3219,16.3517,34478.763978617,0
+GYLD.US,D,20140407,000000,16.2911,16.4639,16.2911,16.449,158967.85481998,0
+GYLD.US,D,20140408,000000,16.4739,16.4937,16.3953,16.4689,58291.232766464,0
+GYLD.US,D,20140409,000000,16.5305,16.5513,16.4818,16.4997,55000.160368482,0
+GYLD.US,D,20140410,000000,16.5812,16.603,16.4689,16.5623,35226.551988312,0
+GYLD.US,D,20140411,000000,16.4877,16.5623,16.4818,16.5364,29968.887704808,0
+GYLD.US,D,20140414,000000,16.595,16.595,16.4937,16.5454,53583.086993449,0
+GYLD.US,D,20140415,000000,16.5513,16.5911,16.3457,16.5384,106586.46215165,0
+GYLD.US,D,20140416,000000,16.5881,16.6398,16.5772,16.5831,35492.253246131,0
+GYLD.US,D,20140417,000000,16.5931,16.6278,16.5831,16.5881,25705.590249807,0
+GYLD.US,D,20140421,000000,16.6209,16.6448,16.5325,16.5325,60286.005088422,0
+GYLD.US,D,20140422,000000,16.6209,16.6666,16.5116,16.606,127165.22585856,0
+GYLD.US,D,20140423,000000,16.6209,16.6398,16.5404,16.6209,166400.44492979,0
+GYLD.US,D,20140424,000000,16.6209,16.6448,16.5364,16.599,92058.440725089,0
+GYLD.US,D,20140425,000000,16.6149,16.6805,16.5772,16.6149,72936.001715407,0
+GYLD.US,D,20140428,000000,16.6209,16.6666,16.5364,16.6448,86305.60591565,0
+GYLD.US,D,20140429,000000,16.5364,16.6666,16.5364,16.6278,48902.11521271,0
+GYLD.US,D,20140430,000000,16.6566,16.6666,16.606,16.6209,64216.169526991,0
+GYLD.US,D,20140501,000000,16.6805,16.6874,16.6517,16.6706,44273.478528208,0
+GYLD.US,D,20140502,000000,16.6805,16.6874,16.5931,16.6666,45552.669053541,0
+GYLD.US,D,20140505,000000,16.5931,16.755,16.5931,16.7182,93778.453791803,0
+GYLD.US,D,20140506,000000,16.77,16.923,16.6666,16.7968,294465.43186595,0
+GYLD.US,D,20140507,000000,16.8374,16.8374,16.7153,16.8196,68464.370319616,0
+GYLD.US,D,20140508,000000,16.7968,16.9378,16.7968,16.904,78910.254239695,0
+GYLD.US,D,20140509,000000,16.8762,16.923,16.8374,16.8862,36043.784644935,0
+GYLD.US,D,20140512,000000,16.8673,16.9856,16.8673,16.9856,169521.428265,0
+GYLD.US,D,20140513,000000,16.9518,16.9856,16.8604,16.9378,105086.86035564,0
+GYLD.US,D,20140514,000000,16.9647,17.0253,16.9319,16.9319,316670.60933283,0
+GYLD.US,D,20140515,000000,16.8991,16.9458,16.8673,16.923,105463.27047087,0
+GYLD.US,D,20140516,000000,17.0312,17.1296,16.926,16.9558,61478.641416132,0
+GYLD.US,D,20140519,000000,16.9518,16.9518,16.8722,16.906,48006.37991173,0
+GYLD.US,D,20140520,000000,16.902,16.919,16.8394,16.8832,70032.41031841,0
+GYLD.US,D,20140521,000000,16.8356,16.906,16.8356,16.8962,37133.763668488,0
+GYLD.US,D,20140522,000000,16.8394,16.9358,16.8394,16.919,198708.30885873,0
+GYLD.US,D,20140523,000000,16.9518,17.0004,16.913,17.0004,99778.87386421,0
+GYLD.US,D,20140527,000000,16.9925,17.0472,16.902,16.9766,256923.05186915,0
+GYLD.US,D,20140528,000000,17.0054,17.0591,16.9358,17.0054,169812.29062678,0
+GYLD.US,D,20140529,000000,17.0372,17.0412,16.9836,17.0183,61334.719901479,0
+GYLD.US,D,20140530,000000,17.0531,17.1296,16.9558,17.0243,171662.13498992,0
+GYLD.US,D,20140602,000000,17.073,17.078,16.9836,17.0412,46173.645099276,0
+GYLD.US,D,20140603,000000,16.9428,17.078,16.8106,16.9836,123424.27292176,0
+GYLD.US,D,20140604,000000,17.0472,17.0472,16.9836,17.0312,53360.662834442,0
+GYLD.US,D,20140605,000000,17.065,17.0859,17.0243,17.0591,87575.738443556,0
+GYLD.US,D,20140606,000000,17.1018,17.1455,17.0472,17.065,110325.40220013,0
+GYLD.US,D,20140609,000000,17.073,17.1664,17.065,17.1147,59712.331918131,0
+GYLD.US,D,20140610,000000,17.1147,17.1207,17.0372,17.073,35359.402617221,0
+GYLD.US,D,20140611,000000,17.1296,17.1296,17.0004,17.073,75534.640532406,0
+GYLD.US,D,20140612,000000,17.065,17.0859,16.9836,17.0312,50818.384890312,0
+GYLD.US,D,20140613,000000,17.0531,17.0829,16.9925,17.0372,38251.923128474,0
+GYLD.US,D,20140616,000000,17.0958,17.1853,17.074,17.074,80032.439476316,0
+GYLD.US,D,20140617,000000,17.074,17.1227,17.0183,17.0322,74636.89234311,0
+GYLD.US,D,20140618,000000,17.0879,17.1624,17.067,17.1167,186476.99300164,0
+GYLD.US,D,20140619,000000,17.1475,17.1545,17.0849,17.0849,82234.539294904,0
+GYLD.US,D,20140620,000000,17.1346,17.1475,17.1097,17.1097,35349.338175637,0
+GYLD.US,D,20140623,000000,17.1674,17.2459,17.1227,17.1227,87604.92532415,0
+GYLD.US,D,20140624,000000,17.1674,17.2021,17.1545,17.1982,75501.427875179,0
+GYLD.US,D,20140625,000000,17.1674,17.2021,17.1475,17.1545,66583.326187558,0
+GYLD.US,D,20140626,000000,17.2181,17.2617,17.1405,17.226,40914.974371613,0
+GYLD.US,D,20140627,000000,17.2777,17.2827,17.1982,17.2389,36606.386929484,0
+GYLD.US,D,20140630,000000,17.3223,17.3601,17.1475,17.3463,190863.07664396,0
+GYLD.US,D,20140701,000000,17.3531,17.3819,17.3155,17.3641,94030.064831404,0
+GYLD.US,D,20140702,000000,17.3641,17.3701,17.2687,17.3333,46726.18294224,0
+GYLD.US,D,20140703,000000,17.2617,17.3601,17.2389,17.3601,23054.616336569,0
+GYLD.US,D,20140707,000000,17.3531,17.3531,17.2548,17.2827,48271.074725391,0
+GYLD.US,D,20140708,000000,17.2329,17.3223,17.2131,17.2389,1151642.8506932,0
+GYLD.US,D,20140709,000000,17.3005,17.3223,17.2548,17.2548,38088.879174814,0
+GYLD.US,D,20140710,000000,17.1405,17.3393,17.1346,17.2548,37961.060766696,0
+GYLD.US,D,20140711,000000,17.3005,17.3393,17.2617,17.3005,37782.920150659,0
+GYLD.US,D,20140714,000000,17.3155,17.3223,17.1097,17.226,77761.901454955,0
+GYLD.US,D,20140715,000000,17.2389,17.3095,17.1753,17.2389,58316.393870425,0
+GYLD.US,D,20140716,000000,17.1952,17.3075,17.1594,17.2915,53675.679856022,0
+GYLD.US,D,20140717,000000,17.3135,17.3194,17.2597,17.2667,79471.850080084,0
+GYLD.US,D,20140718,000000,17.1952,17.3313,17.1892,17.3253,110318.35709102,0
+GYLD.US,D,20140721,000000,17.3253,17.3581,17.2479,17.3253,52746.731897815,0
+GYLD.US,D,20140722,000000,17.3631,17.3999,17.2597,17.3135,186049.25423432,0
+GYLD.US,D,20140723,000000,17.3671,17.4455,17.3511,17.3511,194547.66870788,0
+GYLD.US,D,20140724,000000,17.4377,17.5399,17.3899,17.4763,76145.552136558,0
+GYLD.US,D,20140725,000000,17.4455,17.4763,17.4039,17.4763,35463.066365536,0
+GYLD.US,D,20140728,000000,17.4455,17.4763,17.4039,17.4565,51816.77749545,0
+GYLD.US,D,20140729,000000,17.4763,17.5171,17.3859,17.4495,34748.491013069,0
+GYLD.US,D,20140730,000000,17.4187,17.5241,17.2667,17.3194,79858.324636912,0
+GYLD.US,D,20140731,000000,17.3899,17.3899,16.9388,17.0571,183793.81287533,0
+GYLD.US,D,20140801,000000,17.0571,17.2807,16.9597,17.0511,349068.04679187,0
+GYLD.US,D,20140804,000000,17.1266,17.1723,16.9388,17.0571,120801.47944496,0
+GYLD.US,D,20140805,000000,17.2041,17.2041,16.9468,17.0203,82004.06358263,0
+GYLD.US,D,20140806,000000,17.0859,17.1127,16.916,16.9388,48864.876778849,0
+GYLD.US,D,20140807,000000,17.0154,17.1773,16.8932,17.0571,86655.848482775,0
+GYLD.US,D,20140808,000000,17.0104,17.0928,16.9965,17.0511,81391.139090162,0
+GYLD.US,D,20140811,000000,17.1127,17.2121,17.0819,17.1068,171273.64754478,0
+GYLD.US,D,20140812,000000,17.2011,17.2379,17.0819,17.1594,49984.042682995,0
+GYLD.US,D,20140813,000000,17.1445,17.1952,17.0859,17.1723,50172.247740617,0
+GYLD.US,D,20140814,000000,17.2737,17.3801,17.2439,17.2807,47754.76887213,0
+GYLD.US,D,20140815,000000,17.2528,17.3075,17.2161,17.3075,33877.91681605,0
+GYLD.US,D,20140818,000000,17.3731,17.3731,17.3115,17.3174,59457.701546056,0
+GYLD.US,D,20140819,000000,17.2965,17.4247,17.2965,17.3621,89219.261754231,0
+GYLD.US,D,20140820,000000,17.3621,17.4247,17.3174,17.3661,212507.6647146,0
+GYLD.US,D,20140821,000000,17.3791,17.4763,17.3283,17.4436,149822.29675255,0
+GYLD.US,D,20140822,000000,17.4565,17.4635,17.4039,17.4367,86464.624092679,0
+GYLD.US,D,20140825,000000,17.4565,17.4695,17.4039,17.4327,57625.97317776,0
+GYLD.US,D,20140826,000000,17.4763,17.5241,17.4367,17.4763,57541.431868454,0
+GYLD.US,D,20140827,000000,17.4247,17.5241,17.4039,17.4565,146880.46047753,0
+GYLD.US,D,20140828,000000,17.4903,17.5549,17.3999,17.4695,354009.68760963,0
+GYLD.US,D,20140829,000000,17.4763,17.5807,17.3999,17.5161,72600.855810658,0
+GYLD.US,D,20140902,000000,17.5062,17.5648,17.3899,17.5311,147177.36150427,0
+GYLD.US,D,20140903,000000,17.5599,17.5648,17.3482,17.4565,92802.20295815,0
+GYLD.US,D,20140904,000000,17.5241,17.5241,17.3661,17.3999,99884.550500842,0
+GYLD.US,D,20140905,000000,17.4099,17.5062,17.3115,17.3621,212922.31970787,0
+GYLD.US,D,20140908,000000,17.4973,17.4973,17.3174,17.3174,109523.26620588,0
+GYLD.US,D,20140909,000000,17.3661,17.3661,17.1853,17.2399,138859.10053505,0
+GYLD.US,D,20140910,000000,17.3115,17.3115,16.924,17.1346,246946.17092689,0
+GYLD.US,D,20140911,000000,17.2081,17.2081,17.0412,17.0412,92059.447169248,0
+GYLD.US,D,20140912,000000,17.0312,17.0601,16.9289,16.9875,142180.36625779,0
+GYLD.US,D,20140915,000000,17.0601,17.0601,16.8256,16.9348,46001.543148188,0
+GYLD.US,D,20140916,000000,16.902,17.0203,16.8146,16.8962,78283.239529009,0
+GYLD.US,D,20140917,000000,16.8722,17.0452,16.7778,16.8206,107414.76569402,0
+GYLD.US,D,20140918,000000,16.9955,17.0094,16.8356,16.8832,105033.51881524,0
+GYLD.US,D,20140919,000000,16.9955,17.0094,16.7828,16.9518,180067.95660092,0
+GYLD.US,D,20140922,000000,16.9637,16.9637,16.755,16.8146,231146.0040841,0
+GYLD.US,D,20140923,000000,16.914,16.914,16.755,16.7828,172917.17085546,0
+GYLD.US,D,20140924,000000,16.8146,16.8414,16.7441,16.764,73412.049802332,0
+GYLD.US,D,20140925,000000,16.7778,16.8206,16.4997,16.5185,236252.70174384,0
+GYLD.US,D,20140926,000000,16.5931,16.5931,16.4818,16.5364,89969.062652243,0
+GYLD.US,D,20140929,000000,16.4739,16.5891,16.4013,16.453,177489.44666709,0
+GYLD.US,D,20140930,000000,16.4669,16.4669,16.3655,16.447,124972.18403739,0
+GYLD.US,D,20141001,000000,16.4291,16.447,16.3129,16.4142,183950.81816405,0
+GYLD.US,D,20141002,000000,16.3327,16.3785,16.1887,16.3457,269276.14746941,0
+GYLD.US,D,20141003,000000,16.3327,16.3527,16.2085,16.2651,92124.866039544,0
+GYLD.US,D,20141006,000000,16.3835,16.4341,16.3059,16.3219,218365.16971652,0
+GYLD.US,D,20141007,000000,16.3904,16.4073,16.2771,16.293,94594.680004268,0
+GYLD.US,D,20141008,000000,16.3277,16.3655,16.1341,16.3576,75545.711418149,0
+GYLD.US,D,20141009,000000,16.4013,16.4013,16.1629,16.1927,188220.154284,0
+GYLD.US,D,20141010,000000,16.1341,16.138,14.3784,15.9095,657161.73900677,0
+GYLD.US,D,20141013,000000,15.6968,16.0039,15.6968,15.8866,246097.73850135,0
+GYLD.US,D,20141014,000000,15.8111,15.8866,15.6292,15.661,214177.3555734,0
+GYLD.US,D,20141015,000000,15.7038,15.7206,15.4365,15.7206,139679.35252415,0
+GYLD.US,D,20141016,000000,15.6204,15.988,15.5528,15.7296,106087.26584908,0
+GYLD.US,D,20141017,000000,15.8518,16.0784,15.7813,15.9085,133564.19781768,0
+GYLD.US,D,20141020,000000,15.9681,16.1291,15.8658,16.1023,34397.242001787,0
+GYLD.US,D,20141021,000000,16.1688,16.3277,16.1688,16.2891,1236036.2127079,0
+GYLD.US,D,20141022,000000,16.3277,16.4162,16.2085,16.2135,232477.52970566,0
+GYLD.US,D,20141023,000000,16.3745,16.3745,16.2771,16.3219,49068.178498847,0
+GYLD.US,D,20141024,000000,16.3963,16.4073,16.2811,16.3963,69603.66510693,0
+GYLD.US,D,20141027,000000,16.3586,16.3963,16.2195,16.2999,48610.246406773,0
+GYLD.US,D,20141028,000000,16.448,16.448,16.3407,16.448,61115.315074947,0
+GYLD.US,D,20141029,000000,16.5205,16.61,16.3467,16.4212,31492.644160632,0
+GYLD.US,D,20141030,000000,16.3795,16.4828,16.3655,16.454,47756.781760446,0
+GYLD.US,D,20141031,000000,16.4828,16.5205,16.4033,16.5106,46618.493417291,0
+GYLD.US,D,20141103,000000,16.4937,16.751,16.4887,16.6656,377740.63442065,0
+GYLD.US,D,20141104,000000,16.6864,16.6984,16.4828,16.5106,141565.428877,0
+GYLD.US,D,20141105,000000,16.5205,16.5205,16.3904,16.4589,421747.40524687,0
+GYLD.US,D,20141106,000000,16.3904,16.5315,16.3467,16.4589,134801.11768837,0
+GYLD.US,D,20141107,000000,16.5106,16.5543,16.2811,16.4887,128636.64721814,0
+GYLD.US,D,20141110,000000,16.5364,16.5404,16.4589,16.4887,151362.15631491,0
+GYLD.US,D,20141111,000000,16.5404,16.747,16.4689,16.5255,43869.894420688,0
+GYLD.US,D,20141112,000000,16.5543,16.5672,16.4589,16.4887,73800.537247476,0
+GYLD.US,D,20141113,000000,16.5404,16.5404,16.3795,16.3963,37182.072988091,0
+GYLD.US,D,20141114,000000,16.454,16.5364,16.3795,16.3835,122038.39931564,0
+GYLD.US,D,20141117,000000,16.4639,16.4639,16.3457,16.3576,55216.54586254,0
+GYLD.US,D,20141118,000000,16.3397,16.454,16.3397,16.4162,55033.373025709,0
+GYLD.US,D,20141119,000000,16.2999,16.4639,16.2651,16.3655,132568.82454502,0
+GYLD.US,D,20141120,000000,16.3397,16.5812,16.2999,16.5414,145421.11644784,0
+GYLD.US,D,20141121,000000,16.612,16.6428,16.4351,16.4351,114743.69205552,0
+GYLD.US,D,20141124,000000,16.5205,16.5871,16.3576,16.5812,69666.064644751,0
+GYLD.US,D,20141125,000000,16.4828,16.5613,16.4589,16.5484,213065.23477836,0
+GYLD.US,D,20141126,000000,16.6278,16.6318,16.3059,16.4639,58566.998465867,0
+GYLD.US,D,20141128,000000,16.5205,16.5205,16.2999,16.4212,26263.160313562,0
+GYLD.US,D,20141201,000000,16.2999,16.4212,15.99,16.0307,205769.52107409,0
+GYLD.US,D,20141202,000000,15.9532,16.1003,15.8896,16.0396,111945.77729516,0
+GYLD.US,D,20141203,000000,16.0496,16.1429,16.0088,16.0823,92271.806886671,0
+GYLD.US,D,20141204,000000,16.136,16.136,15.9731,16.0705,115030.52864067,0
+GYLD.US,D,20141205,000000,15.9661,16.0635,15.8131,15.8538,54420.448533241,0
+GYLD.US,D,20141208,000000,15.7942,15.8538,15.4335,15.526,143614.54918351,0
+GYLD.US,D,20141209,000000,15.4286,15.6114,15.4216,15.4822,68564.008291298,0
+GYLD.US,D,20141210,000000,15.4216,15.5686,15.2477,15.3044,86461.604760203,0
+GYLD.US,D,20141211,000000,15.2696,15.6234,15.2696,15.2696,85803.390280606,0
+GYLD.US,D,20141212,000000,15.2765,15.2765,14.9616,14.9616,209231.68897901,0
+GYLD.US,D,20141215,000000,14.9616,14.9934,14.4578,14.5592,390432.90170229,0
+GYLD.US,D,20141216,000000,14.578,14.8483,14.432,14.6834,104261.57614575,0
+GYLD.US,D,20141217,000000,14.6724,15.1017,14.6724,15.0251,52083.485197426,0
+GYLD.US,D,20141218,000000,15.1395,15.3123,15.0182,15.2149,84602.702399629,0
+GYLD.US,D,20141219,000000,15.1493,15.4216,15.1493,15.4097,75910.044203491,0
+GYLD.US,D,20141222,000000,15.4683,15.5001,15.3461,15.36,94927.8130207,0
+GYLD.US,D,20141223,000000,15.3461,15.3789,15.2587,15.368,165333.61412188,0
+GYLD.US,D,20141224,000000,15.208,15.3401,15.1553,15.2696,111322.78836111,0
+GYLD.US,D,20141226,000000,15.2845,15.3789,15.2289,15.3789,35886.779356225,0
+GYLD.US,D,20141229,000000,15.4206,15.521,15.2189,15.3819,83210.790128557,0
+GYLD.US,D,20141230,000000,15.3878,15.4027,15.1991,15.2567,145020.55167281,0
+GYLD.US,D,20141231,000000,15.3451,15.3451,15.1772,15.2259,185516.84527452,0
+GYLD.US,D,20150102,000000,15.3391,15.3948,15.2447,15.36,27809.058540872,0
+GYLD.US,D,20150105,000000,15.4206,15.4822,15.1772,15.2189,75459.157220526,0
+GYLD.US,D,20150106,000000,15.2955,15.3233,15.0461,15.1265,130104.0428011,0
+GYLD.US,D,20150107,000000,15.206,15.2955,15.0143,15.2617,176831.23218749,0
+GYLD.US,D,20150108,000000,15.1901,15.5488,15.0619,15.5001,78533.844124452,0
+GYLD.US,D,20150109,000000,15.5696,15.5994,15.3233,15.526,79139.723507811,0
+GYLD.US,D,20150112,000000,15.3014,15.4276,15.2447,15.2686,79833.163532952,0
+GYLD.US,D,20150113,000000,15.2686,15.4385,15.1821,15.1901,209707.73706592,0
+GYLD.US,D,20150114,000000,15.0789,15.2567,15.0789,15.2119,90969.468145697,0
+GYLD.US,D,20150115,000000,15.206,15.2955,15.1772,15.1821,44911.564124637,0
+GYLD.US,D,20150116,000000,15.1762,15.2447,15.1573,15.2447,49779.734518838,0
+GYLD.US,D,20150120,000000,15.1762,15.1881,15.1463,15.1762,42303.867310211,0
+GYLD.US,D,20150121,000000,15.2051,15.4266,15.2051,15.3729,127429.92067221,0
+GYLD.US,D,20150122,000000,15.4445,15.6124,15.4196,15.5349,168206.00574996,0
+GYLD.US,D,20150123,000000,15.5696,15.6174,15.4862,15.5637,129387.45456031,0
+GYLD.US,D,20150126,000000,15.6174,15.833,15.5438,15.7058,154708.5831416,0
+GYLD.US,D,20150127,000000,15.6918,15.8946,15.686,15.7674,119478.00537666,0
+GYLD.US,D,20150128,000000,15.8688,15.8688,15.5488,15.6552,76002.637066065,0
+GYLD.US,D,20150129,000000,15.7286,15.7476,15.5558,15.686,627868.17533225,0
+GYLD.US,D,20150130,000000,15.663,15.8052,15.5776,15.7982,88031.657647314,0
+GYLD.US,D,20150202,000000,15.8052,15.9959,15.7246,15.986,170832.8250034,0
+GYLD.US,D,20150203,000000,16.0019,16.4947,16.0019,16.3517,209869.77457543,0
+GYLD.US,D,20150204,000000,16.2353,16.2841,16.0317,16.0565,120715.93169149,0
+GYLD.US,D,20150205,000000,16.0645,16.453,16.0645,16.2969,106249.30335859,0
+GYLD.US,D,20150206,000000,16.3099,16.3785,16.2016,16.2016,85156.246686752,0
+GYLD.US,D,20150209,000000,16.293,16.4212,16.2573,16.3189,102614.02705844,0
+GYLD.US,D,20150210,000000,16.3556,16.3635,16.1341,16.2095,102398.64800853,0
+GYLD.US,D,20150211,000000,16.1341,16.1569,16.0019,16.0088,60922.077796533,0
+GYLD.US,D,20150212,000000,16.1161,16.1947,16.0774,16.1887,77205.337835358,0
+GYLD.US,D,20150213,000000,16.2493,16.3248,16.2225,16.3099,55909.98588768,0
+GYLD.US,D,20150217,000000,16.3536,16.4331,16.2721,16.4182,100726.94426143,0
+GYLD.US,D,20150218,000000,16.4937,16.8374,16.2721,16.3765,1390709.570304,0
+GYLD.US,D,20150219,000000,16.3009,16.446,16.2393,16.3536,160900.22760411,0
+GYLD.US,D,20150220,000000,16.3149,16.3864,16.2393,16.3219,94438.681159716,0
+GYLD.US,D,20150223,000000,16.3149,16.3487,16.2314,16.2821,87448.926479597,0
+GYLD.US,D,20150224,000000,16.3009,16.3427,16.2483,16.3149,68997.78572357,0
+GYLD.US,D,20150225,000000,16.4182,16.4401,16.294,16.3427,100683.66716262,0
+GYLD.US,D,20150226,000000,16.3815,16.452,16.3059,16.3149,173313.70985386,0
+GYLD.US,D,20150227,000000,16.3536,16.4063,16.2771,16.3219,71080.118687309,0
+GYLD.US,D,20150302,000000,16.3943,16.4063,16.2603,16.2901,84330.96247686,0
+GYLD.US,D,20150303,000000,16.2721,16.4063,16.2245,16.3765,55141.062550659,0
+GYLD.US,D,20150304,000000,16.3277,16.3605,16.1987,16.2721,78123.214907822,0
+GYLD.US,D,20150305,000000,16.2553,16.3009,16.2065,16.2661,1370130.8065971,0
+GYLD.US,D,20150306,000000,16.1987,16.1987,16.0257,16.0426,95671.575253762,0
+GYLD.US,D,20150309,000000,16.0168,16.0794,15.8588,15.9274,85415.909279621,0
+GYLD.US,D,20150310,000000,15.8409,15.8409,15.6234,15.7178,95671.575253762,0
+GYLD.US,D,20150311,000000,15.6292,15.7128,15.6074,15.6552,48457.266894696,0
+GYLD.US,D,20150312,000000,15.6928,15.7932,15.5994,15.7554,130613.30354525,0
+GYLD.US,D,20150313,000000,15.7426,15.7426,15.5627,15.5926,39755.550701132,0
+GYLD.US,D,20150316,000000,15.673,15.673,15.4524,15.5359,66052.930116079,0
+GYLD.US,D,20150317,000000,15.4435,15.6004,15.4256,15.515,68221.817277441,0
+GYLD.US,D,20150318,000000,15.515,15.7842,15.4375,15.7634,65129.014378664,0
+GYLD.US,D,20150319,000000,15.68,15.7306,15.6004,15.6452,75622.201174188,0
+GYLD.US,D,20150320,000000,15.7128,15.9403,15.7128,15.7634,52474.991975045,0
+GYLD.US,D,20150323,000000,15.8806,16.0973,15.8548,15.9313,70066.629419796,0
+GYLD.US,D,20150324,000000,15.9085,16.1023,15.9085,16.0406,85646.384991895,0
+GYLD.US,D,20150325,000000,15.9313,16.0973,15.9313,15.9651,69600.645774455,0
+GYLD.US,D,20150326,000000,15.8747,15.9611,15.8548,15.8548,64358.078153326,0
+GYLD.US,D,20150327,000000,15.9482,15.9482,15.7912,15.8082,70996.583822161,0
+GYLD.US,D,20150330,000000,15.7128,15.9313,15.7128,15.816,83338.608536675,0
+GYLD.US,D,20150331,000000,15.822,15.831,15.7197,15.7197,126708.30021064,0
+GYLD.US,D,20150401,000000,15.7028,15.8747,15.673,15.838,248319.96720311,0
+GYLD.US,D,20150402,000000,15.8429,15.9651,15.8429,15.8856,78097.047359705,0
+GYLD.US,D,20150406,000000,16.0078,16.0705,15.9482,16.0575,97538.529167601,0
+GYLD.US,D,20150407,000000,16.1023,16.1251,15.989,16.0784,58546.869582699,0
+GYLD.US,D,20150408,000000,16.0078,16.1897,16.0078,16.0973,50932.113080212,0
+GYLD.US,D,20150409,000000,16.1469,16.1649,16.0317,16.141,93064.884883494,0
+GYLD.US,D,20150410,000000,16.0078,16.1897,16.0078,16.1767,86271.386814265,0
+GYLD.US,D,20150413,000000,16.0575,16.1897,16.0575,16.0784,38892.021613221,0
+GYLD.US,D,20150414,000000,16.1469,16.1967,16.0784,16.1897,66363.921361026,0
+GYLD.US,D,20150415,000000,16.2115,16.4341,16.1897,16.3487,185204.84758541,0
+GYLD.US,D,20150416,000000,16.2821,16.4917,16.2305,16.448,182743.08517396,0
+GYLD.US,D,20150417,000000,16.3625,16.4013,16.2553,16.3059,69685.187083761,0
+GYLD.US,D,20150420,000000,16.2245,16.3884,16.2245,16.3625,79209.168154741,0
+GYLD.US,D,20150421,000000,16.454,16.454,16.2553,16.3219,99884.550500842,0
+GYLD.US,D,20150422,000000,16.3149,16.3825,16.2553,16.3287,66096.20721489,0
+GYLD.US,D,20150423,000000,16.294,16.454,16.2603,16.4351,97870.655739875,0
+GYLD.US,D,20150424,000000,16.5345,16.5345,16.3219,16.3546,76891.327257935,0
+GYLD.US,D,20150427,000000,16.3715,16.5345,16.3625,16.3825,135084.93494103,0
+GYLD.US,D,20150428,000000,16.3884,16.5792,16.3884,16.5146,110581.03901637,0
+GYLD.US,D,20150429,000000,16.4719,16.5643,16.4073,16.5225,54218.153257401,0
+GYLD.US,D,20150430,000000,16.4838,16.5146,16.4073,16.454,114406.53326246,0
+GYLD.US,D,20150501,000000,16.5146,16.5146,16.4212,16.4589,72903.795502338,0
+GYLD.US,D,20150504,000000,16.595,16.603,16.454,16.4719,144427.7560635,0
+GYLD.US,D,20150505,000000,16.4778,16.611,16.3963,16.454,70912.042512855,0
+GYLD.US,D,20150506,000000,16.5643,16.5643,16.2901,16.294,115725.98155412,0
+GYLD.US,D,20150507,000000,16.2305,16.3219,16.1241,16.2245,68877.012424562,0
+GYLD.US,D,20150508,000000,16.4589,16.5384,16.2245,16.3625,89751.670714027,0
+GYLD.US,D,20150511,000000,16.3546,16.4073,16.2383,16.2603,60342.365961293,0
+GYLD.US,D,20150512,000000,16.2721,16.3219,16.1459,16.3009,71305.562178792,0
+GYLD.US,D,20150513,000000,16.3507,16.3884,16.2473,16.3287,113955.64627949,0
+GYLD.US,D,20150514,000000,16.3884,16.454,16.294,16.3625,71374.000381563,0
+GYLD.US,D,20150515,000000,16.3625,16.448,16.2901,16.3357,121162.79289782,0
+GYLD.US,D,20150518,000000,16.3973,16.4391,16.3387,16.3457,81293.514006796,0
+GYLD.US,D,20150519,000000,16.3576,16.4251,16.1311,16.2841,84079.351437259,0
+GYLD.US,D,20150520,000000,16.2493,16.3457,16.1023,16.1529,133485.69517333,0
+GYLD.US,D,20150521,000000,16.2413,16.2841,16.1023,16.1787,98664.740180856,0
+GYLD.US,D,20150522,000000,16.2115,16.2563,16.141,16.2065,194145.09104452,0
+GYLD.US,D,20150526,000000,16.1857,16.2324,16.0217,16.0843,135687.79499192,0
+GYLD.US,D,20150527,000000,16.0217,16.1023,16.0217,16.1023,67047.296944583,0
+GYLD.US,D,20150528,000000,16.0396,16.0973,15.9284,15.983,84452.742220028,0
+GYLD.US,D,20150529,000000,16.0456,16.0496,15.9284,15.9582,86050.975543574,0
+GYLD.US,D,20150601,000000,15.9631,16.0307,15.9284,15.9323,104182.06705723,0
+GYLD.US,D,20150602,000000,16.0456,16.0496,15.9582,16.0217,58649.526886856,0
+GYLD.US,D,20150603,000000,16.1251,16.1251,15.9284,15.9323,111743.48201932,0
+GYLD.US,D,20150604,000000,15.9323,16.0456,15.666,15.7872,85600.088560609,0
+GYLD.US,D,20150605,000000,15.7206,15.7406,15.666,15.7028,56252.176901537,0
+GYLD.US,D,20150608,000000,15.6889,15.7803,15.5617,15.6194,150511.71100105,0
+GYLD.US,D,20150609,000000,15.508,15.7724,15.508,15.5478,105097.93124137,0
+GYLD.US,D,20150610,000000,15.526,15.817,15.526,15.6442,90768.179314015,0
+GYLD.US,D,20150611,000000,15.6362,15.7316,15.52,15.7316,39795.808467468,0
+GYLD.US,D,20150612,000000,15.5926,15.6889,15.5538,15.6571,57775.933357361,0
+GYLD.US,D,20150615,000000,15.4981,15.6244,15.4723,15.4912,296620.22880909,0
+GYLD.US,D,20150616,000000,15.5945,15.6263,15.4057,15.4435,99448.760180253,0
+GYLD.US,D,20150617,000000,15.4246,15.6342,15.3829,15.4932,72051.337300169,0
+GYLD.US,D,20150618,000000,15.4435,15.6542,15.4435,15.526,133960.7368161,0
+GYLD.US,D,20150619,000000,15.5945,15.676,15.5359,15.6224,119127.76280953,0
+GYLD.US,D,20150622,000000,15.5716,15.7296,15.5647,15.6263,78112.14402208,0
+GYLD.US,D,20150623,000000,15.6918,15.7774,15.6024,15.7356,66736.305699636,0
+GYLD.US,D,20150624,000000,15.7694,15.7823,15.6024,15.6204,95512.557076734,0
+GYLD.US,D,20150625,000000,15.6204,15.7058,15.5359,15.5448,50707.676032888,0
+GYLD.US,D,20150626,000000,15.6224,15.6263,15.4435,15.4435,125177.4986457,0
+GYLD.US,D,20150629,000000,15.3541,15.4743,15.1593,15.2209,250670.01431298,0
+GYLD.US,D,20150630,000000,15.3322,15.4743,15.1533,15.1921,71712.165618787,0
+GYLD.US,D,20150701,000000,15.1791,15.2855,15.1385,15.1663,220092.22789234,0
+GYLD.US,D,20150702,000000,15.2487,15.4137,15.1533,15.1533,43747.108233363,0
+GYLD.US,D,20150706,000000,15.1117,15.2149,14.8235,14.8751,1284962.4825804,0
+GYLD.US,D,20150707,000000,14.8185,15.0033,14.749,14.9219,147431.99187634,0
+GYLD.US,D,20150708,000000,14.7648,14.8632,14.7301,14.743,78257.07198089,0
+GYLD.US,D,20150709,000000,14.8394,15.0719,14.7648,14.9546,470453.2638487,0
+GYLD.US,D,20150710,000000,14.8632,15.0917,14.8632,14.9765,83102.094159449,0
+GYLD.US,D,20150713,000000,15.1533,15.1791,14.9298,14.9973,133661.82290105,0
+GYLD.US,D,20150714,000000,15.1483,15.1483,14.9616,15.0083,134961.14230955,0
+GYLD.US,D,20150715,000000,15.0242,15.208,14.8751,14.901,386875.12160233,0
+GYLD.US,D,20150716,000000,15.1483,15.1483,14.8702,14.8821,92864.602495971,0
+GYLD.US,D,20150717,000000,14.8881,15.1613,14.7917,14.8751,206991.34428239,0
+GYLD.US,D,20150720,000000,14.9169,14.9845,14.6268,14.6784,583434.67218286,0
+GYLD.US,D,20150721,000000,14.7648,14.8821,14.6486,14.6674,187690.76465667,0
+GYLD.US,D,20150722,000000,14.7241,14.7917,14.5304,14.5334,159051.38968512,0
+GYLD.US,D,20150723,000000,14.6068,14.6416,14.434,14.4698,481668.0711058,0
+GYLD.US,D,20150724,000000,14.2839,14.6724,14.277,14.3595,210457.53796394,0
+GYLD.US,D,20150727,000000,14.2313,14.4797,14.2313,14.2839,172616.2440521,0
+GYLD.US,D,20150728,000000,14.3098,14.4866,14.2452,14.4112,116386.20892204,0
+GYLD.US,D,20150729,000000,14.4112,14.735,14.3932,14.6208,441723.30890289,0
+GYLD.US,D,20150730,000000,14.6068,14.6416,14.4201,14.4797,303175.19961279,0
+GYLD.US,D,20150731,000000,14.5552,14.6356,14.4002,14.4201,52008.001885546,0
+GYLD.US,D,20150803,000000,14.3734,14.3932,14.1508,14.2035,430906.04708835,0
+GYLD.US,D,20150804,000000,14.2452,14.4112,14.2035,14.2452,35573.775222961,0
+GYLD.US,D,20150805,000000,14.277,14.4062,14.121,14.1796,57589.741188057,0
+GYLD.US,D,20150806,000000,14.1289,14.3734,13.9919,14.1667,379221.11377766,0
+GYLD.US,D,20150807,000000,14.2085,14.277,14.1419,14.2154,197489.5049829,0
+GYLD.US,D,20150810,000000,14.1965,14.4112,14.1419,14.3525,379760.56784656,0
+GYLD.US,D,20150811,000000,14.2969,14.3932,14.1548,14.2203,189358.44262715,0
+GYLD.US,D,20150812,000000,14.2531,14.4002,14.1339,14.2452,82621.013851732,0
+GYLD.US,D,20150813,000000,14.1637,14.2899,14.1339,14.1339,60004.200724069,0
+GYLD.US,D,20150814,000000,14.1091,14.2085,14.0623,14.1548,52316.980242176,0
+GYLD.US,D,20150817,000000,14.2055,14.2939,14.0565,14.1161,63461.336408188,0
+GYLD.US,D,20150818,000000,14.0007,14.1359,13.9233,13.9571,252489.66535138,0
+GYLD.US,D,20150819,000000,13.8716,14.1757,13.7603,13.816,99589.662362429,0
+GYLD.US,D,20150820,000000,13.7395,13.9183,13.6162,13.6769,70921.100510281,0
+GYLD.US,D,20150821,000000,13.5298,13.7256,13.4374,13.4374,245780.70859145,0
+GYLD.US,D,20150824,000000,12.9019,13.5428,12.6157,13.0996,156996.23071366,0
+GYLD.US,D,20150825,000000,13.341,13.5686,13.189,13.195,148569.27377534,0
+GYLD.US,D,20150826,000000,13.3281,13.4056,12.9963,13.4056,302516.98513319,0
+GYLD.US,D,20150827,000000,13.4374,13.7146,13.3838,13.7146,83769.366636471,0
+GYLD.US,D,20150828,000000,13.5298,13.8021,13.5298,13.7315,83024.597959251,0
+GYLD.US,D,20150831,000000,13.6441,13.816,13.5775,13.7842,63461.336408188,0
+GYLD.US,D,20150901,000000,13.5298,13.6967,13.495,13.5358,40019.239070634,0
+GYLD.US,D,20150902,000000,13.7077,13.7077,13.3907,13.5358,113181.69072168,0
+GYLD.US,D,20150903,000000,13.5149,13.6888,13.495,13.5904,60326.262854758,0
+GYLD.US,D,20150904,000000,13.5834,13.6024,13.3966,13.4534,162308.24298171,0
+GYLD.US,D,20150908,000000,13.5626,13.8448,13.509,13.5626,71221.020869485,0
+GYLD.US,D,20150909,000000,13.6162,13.7603,13.5238,13.5566,39719.318711428,0
+GYLD.US,D,20150910,000000,13.6441,13.6441,13.4225,13.5775,186491.08321986,0
+GYLD.US,D,20150911,000000,13.5298,13.6967,13.4434,13.4632,273549.50936599,0
+GYLD.US,D,20150914,000000,13.3907,13.5506,13.3907,13.3966,34350.9455705,0
+GYLD.US,D,20150915,000000,13.335,13.488,13.3202,13.4304,64651.95984758,0
+GYLD.US,D,20150916,000000,13.3917,13.6669,13.2914,13.5795,46362.856601056,0
+GYLD.US,D,20150917,000000,13.6987,13.9083,13.5368,13.7176,385537.5573158,0
+GYLD.US,D,20150918,000000,13.497,13.6788,13.497,13.5864,491593.62339598,0
+GYLD.US,D,20150921,000000,13.6788,13.6788,13.4384,13.5586,116954.84987154,0
+GYLD.US,D,20150922,000000,13.5178,13.6192,13.3281,13.348,189310.13330755,0
+GYLD.US,D,20150923,000000,13.4494,13.5178,13.2268,13.341,112229.59454783,0
+GYLD.US,D,20150924,000000,13.3062,13.3848,13.1244,13.2655,378340.47513906,0
+GYLD.US,D,20150925,000000,13.3202,13.3976,13.1473,13.2834,58772.313074182,0
+GYLD.US,D,20150928,000000,13.2764,13.2764,12.9049,12.9665,297946.72220987,0
+GYLD.US,D,20150929,000000,12.9475,13.0509,12.8333,12.8403,168342.8821555,0
+GYLD.US,D,20150930,000000,12.8611,13.0569,12.8561,12.9983,357364.16598959,0
+GYLD.US,D,20151001,000000,12.9595,13.193,12.8463,12.9049,190188.75905784,0
+GYLD.US,D,20151002,000000,12.7349,13.2596,12.721,13.2119,519645.23497903,0
+GYLD.US,D,20151005,000000,13.348,13.5318,13.348,13.4314,28730.96138997,0
+GYLD.US,D,20151006,000000,13.3976,13.7732,13.3976,13.656,158155.65438414,0
+GYLD.US,D,20151007,000000,13.8885,14.0177,13.7921,13.8766,316752.13130966,0
+GYLD.US,D,20151008,000000,13.7921,14.1488,13.7881,14.0961,478004.6143692,0
+GYLD.US,D,20151009,000000,14.1657,14.2313,14.0515,14.0892,31009.550964597,0
+GYLD.US,D,20151012,000000,14.0445,14.1607,13.9034,14.0177,24666.939878332,0
+GYLD.US,D,20151013,000000,13.9611,13.9689,13.7991,13.7991,81368.997318677,0
+GYLD.US,D,20151014,000000,13.8706,14.0515,13.7732,13.8805,299913.3140954,0
+GYLD.US,D,20151015,000000,13.9034,14.1329,13.8438,13.9729,82989.372413708,0
+GYLD.US,D,20151016,000000,13.9491,14.1767,13.9133,14.0783,381819.75259466,0
+GYLD.US,D,20151019,000000,14.0077,14.0555,13.9601,13.967,40393.636297559,0
+GYLD.US,D,20151020,000000,14.0425,14.0931,13.9491,13.9779,172917.17085546,0
+GYLD.US,D,20151021,000000,14.0425,14.0425,13.9213,13.9541,219191.46037057,0
+GYLD.US,D,20151022,000000,13.9213,14.0931,13.8597,13.9133,458503.75235596,0
+GYLD.US,D,20151023,000000,13.9779,14.0931,13.7703,13.8408,263408.57802591,0
+GYLD.US,D,20151026,000000,13.8467,13.9779,13.7077,13.7206,283388.50745856,0
+GYLD.US,D,20151027,000000,13.7077,13.8746,13.6004,13.6371,243576.59588455,0
+GYLD.US,D,20151028,000000,13.65,13.8179,13.6004,13.6808,399742.51016752,0
+GYLD.US,D,20151029,000000,13.6808,13.8408,13.5546,13.6759,94316.901416549,0
+GYLD.US,D,20151030,000000,13.6004,13.9073,13.5676,13.7782,112385.59339238,0
+GYLD.US,D,20151102,000000,13.6888,13.8995,13.6888,13.8935,40470.126053599,0
+GYLD.US,D,20151103,000000,13.8269,14.0623,13.7703,13.9779,515214.86779373,0
+GYLD.US,D,20151104,000000,13.9839,13.9839,13.7544,13.7911,55276.932512044,0
+GYLD.US,D,20151105,000000,13.7703,14.0077,13.7315,13.7703,485384.86938279,0
+GYLD.US,D,20151106,000000,13.7464,13.81,13.5546,13.5746,125759.22336926,0
+GYLD.US,D,20151109,000000,13.5546,13.657,13.3738,13.4244,373883.94040564,0
+GYLD.US,D,20151110,000000,13.341,13.499,13.2526,13.2665,243281.70774614,0
+GYLD.US,D,20151111,000000,13.341,13.4314,13.0301,13.2119,256942.17430816,0
+GYLD.US,D,20151112,000000,13.2178,13.2178,13.0917,13.0917,32618.855173886,0
+GYLD.US,D,20151113,000000,13.035,13.1473,12.9505,13.0628,245928.65588275,0
+GYLD.US,D,20151116,000000,13.1403,13.2546,13.036,13.0569,254774.29359096,0
+GYLD.US,D,20151117,000000,13.0986,13.1771,13.0787,13.0787,34838.064543167,0
+GYLD.US,D,20151118,000000,13.189,13.2685,13.0221,13.1612,221839.41495133,0
+GYLD.US,D,20151119,000000,13.2625,13.2625,13.1065,13.1324,184085.68168127,0
+GYLD.US,D,20151120,000000,13.2069,13.2069,13.0141,13.1145,60922.077796533,0
+GYLD.US,D,20151123,000000,13.1403,13.1403,12.9655,12.9655,56838.933845887,0
+GYLD.US,D,20151124,000000,13.0052,13.0787,12.9465,13.0439,105013.38993207,0
+GYLD.US,D,20151125,000000,13.0917,13.2268,12.9983,13.0986,63837.746523431,0
+GYLD.US,D,20151127,000000,13.0787,13.0787,12.9983,13.0509,24342.864859327,0
+GYLD.US,D,20151130,000000,13.0301,13.189,12.9317,12.9585,54653.943577991,0
+GYLD.US,D,20151201,000000,13.0569,13.1065,12.9585,13.0569,105765.20371839,0
+GYLD.US,D,20151202,000000,12.9803,13.0052,12.7747,12.8721,222174.56085609,0
+GYLD.US,D,20151203,000000,12.8771,13.0986,12.6972,12.7975,53047.658701178,0
+GYLD.US,D,20151204,000000,12.8443,12.9079,12.5978,12.6912,74915.677374988,0
+GYLD.US,D,20151207,000000,12.6912,12.6912,12.3018,12.3544,92845.480056962,0
+GYLD.US,D,20151208,000000,12.3414,12.3474,12.1924,12.2113,79273.580580879,0
+GYLD.US,D,20151209,000000,12.3474,12.409,12.2113,12.3216,3378696.4457454,0
+GYLD.US,D,20151210,000000,12.3216,12.3346,12.0841,12.1328,53927.290895623,0
+GYLD.US,D,20151211,000000,12.1159,12.1159,11.7851,11.8009,381583.23821743,0
+GYLD.US,D,20151214,000000,11.8497,11.8973,11.6847,11.7603,165285.30480227,0
+GYLD.US,D,20151215,000000,11.8685,11.8894,11.7523,11.8815,114412.57192741,0
+GYLD.US,D,20151216,000000,11.8337,11.9033,11.6847,11.8546,86285.477032482,0
+GYLD.US,D,20151217,000000,11.8337,11.8635,11.6986,11.7393,40372.500970233,0
+GYLD.US,D,20151218,000000,11.6917,11.8139,11.6797,11.6847,52472.979086729,0
+GYLD.US,D,20151221,000000,11.6161,11.6986,11.5734,11.5973,51889.241474855,0
+GYLD.US,D,20151222,000000,11.639,11.7603,11.6161,11.7314,286945.28111435,0
+GYLD.US,D,20151223,000000,11.7463,11.9599,11.7314,11.9599,131613.7090387,0
+GYLD.US,D,20151224,000000,11.9739,12.1328,11.9241,11.9927,465401.92061767,0
+GYLD.US,D,20151228,000000,12.0156,12.0742,11.8497,11.9241,444382.33436939,0
+GYLD.US,D,20151229,000000,11.9778,12.1328,11.9013,11.9371,331045.65124731,0
+GYLD.US,D,20151230,000000,12.0156,12.0156,11.8089,11.8407,404379.1984053,0
+GYLD.US,D,20151231,000000,11.7751,11.9083,11.7095,11.8675,105090.88613227,0
+GYLD.US,D,20160104,000000,11.8735,11.9917,11.7751,11.8615,103798.61183288,0
+GYLD.US,D,20160105,000000,11.9371,11.9371,11.8258,11.8795,27655.072584635,0
+GYLD.US,D,20160106,000000,11.7641,11.7701,11.6191,11.6549,217030.62476248,0
+GYLD.US,D,20160107,000000,11.5267,11.5853,11.4035,11.4035,47223.366356492,0
+GYLD.US,D,20160108,000000,11.4035,11.5416,11.328,11.3459,28347.506165618,0
+GYLD.US,D,20160111,000000,11.338,11.4373,11.1502,11.183,237532.89871334,0
+GYLD.US,D,20160112,000000,11.2306,11.3598,11.0398,11.1164,249827.6205524,0
+GYLD.US,D,20160113,000000,11.0935,11.172,10.8849,10.9355,510415.1356023,0
+GYLD.US,D,20160114,000000,10.9296,11.0578,10.7805,10.9226,189300.06886596,0
+GYLD.US,D,20160115,000000,10.8421,10.9435,10.4795,10.6027,112656.326871,0
+GYLD.US,D,20160119,000000,10.6513,10.6941,10.3821,10.4447,296683.63479107,0
+GYLD.US,D,20160120,000000,10.3682,10.3682,10.0046,10.25,255896.47882758,0
+GYLD.US,D,20160121,000000,10.1596,10.5917,10.1526,10.395,235366.02444029,0
+GYLD.US,D,20160122,000000,10.5549,10.8859,10.5549,10.7607,122036.38642732,0
+GYLD.US,D,20160125,000000,10.7775,10.8958,10.7139,10.7527,166829.19014127,0
+GYLD.US,D,20160126,000000,10.8163,10.9564,10.7139,10.9037,15386.518293686,0
+GYLD.US,D,20160127,000000,10.8859,11.0508,10.863,10.9604,19019.781705526,0
+GYLD.US,D,20160128,000000,11.0359,11.1442,10.9862,11.0816,43695.779581284,0
+GYLD.US,D,20160129,000000,11.0816,11.2456,11.0816,11.2178,32744.660693687,0
+GYLD.US,D,20160201,000000,11.2654,11.2872,11.173,11.2734,12245.406075307,0
+GYLD.US,D,20160202,000000,11.167,11.167,10.9435,11.0398,188670.0348228,0
+GYLD.US,D,20160203,000000,11.0398,11.2326,11.0359,11.2038,178823.99162113,0
+GYLD.US,D,20160204,000000,11.1362,11.3478,11.1362,11.1512,35746.883618207,0
+GYLD.US,D,20160205,000000,11.2038,11.2654,11.0886,11.1302,541640.0656168,0
+GYLD.US,D,20160208,000000,11.1024,11.1024,10.7905,10.8223,46663.783404419,0
+GYLD.US,D,20160209,000000,10.8113,10.8113,10.5769,10.6435,149381.47421117,0
+GYLD.US,D,20160210,000000,10.7437,10.7686,10.6175,10.6175,95752.090786433,0
+GYLD.US,D,20160211,000000,10.5828,10.6295,10.4129,10.4953,221318.07687728,0
+GYLD.US,D,20160212,000000,10.6405,10.7437,10.5977,10.6553,295133.71078713,0
+GYLD.US,D,20160216,000000,10.868,10.868,10.6811,10.7945,39609.616298162,0
+GYLD.US,D,20160217,000000,10.8143,11.0736,10.8143,10.9902,266759.03062924,0
+GYLD.US,D,20160218,000000,10.9971,11.1024,10.9544,10.9971,166609.78531473,0
+GYLD.US,D,20160219,000000,10.9743,10.9902,10.868,10.9594,39714.286490637,0
+GYLD.US,D,20160222,000000,10.9544,11.2048,10.8551,11.1024,45968.330490961,0
+GYLD.US,D,20160223,000000,11.1312,11.2048,10.9902,11.027,180947.58879536,0
+GYLD.US,D,20160224,000000,10.9743,11.0706,10.8541,11.027,18879.885967508,0
+GYLD.US,D,20160225,000000,11.1114,11.1184,10.9594,11.0647,17929.802681973,0
+GYLD.US,D,20160226,000000,11.2196,11.2196,11.0886,11.173,62183.152327015,0
+GYLD.US,D,20160229,000000,11.1184,11.316,11.1184,11.2544,126818.0026239,0
+GYLD.US,D,20160301,000000,11.3478,11.5446,11.32,11.4661,77642.134600106,0
+GYLD.US,D,20160302,000000,11.5565,11.5565,11.4602,11.5078,60410.804164064,0
+GYLD.US,D,20160303,000000,11.5565,11.7931,11.5565,11.7473,22566.490919743,0
+GYLD.US,D,20160304,000000,11.8645,12.0146,11.7871,11.951,55723.793718375,0
+GYLD.US,D,20160307,000000,11.8864,12.3336,11.8864,12.2074,164815.2953803,0
+GYLD.US,D,20160308,000000,12.249,12.249,11.9351,11.9351,302289.52875339,0
+GYLD.US,D,20160309,000000,11.9639,12.1338,11.9639,12.0285,199165.23450665,0
+GYLD.US,D,20160310,000000,12.0593,12.1716,11.9997,12.0424,22358.156978954,0
+GYLD.US,D,20160311,000000,12.2372,12.249,12.1825,12.2153,102402.67378517,0
+GYLD.US,D,20160314,000000,12.249,12.249,12.1497,12.2212,40322.178762313,0
+GYLD.US,D,20160315,000000,12.11,12.1676,12.0066,12.0205,20992.412255998,0
+GYLD.US,D,20160316,000000,12.0017,12.2054,12.0017,12.2054,73278.192729263,0
+GYLD.US,D,20160317,000000,12.3534,12.5074,12.2402,12.5074,34113.424749117,0
+GYLD.US,D,20160318,000000,12.4856,12.563,12.426,12.4488,62164.029888004,0
+GYLD.US,D,20160321,000000,12.3673,12.5312,12.3673,12.4488,48205.655855094,0
+GYLD.US,D,20160322,000000,12.4398,12.5392,12.4398,12.4786,30078.590118073,0
+GYLD.US,D,20160323,000000,12.4856,12.5253,12.249,12.3136,107163.15465442,0
+GYLD.US,D,20160324,000000,12.113,12.253,12.113,12.247,44710.275292956,0
+GYLD.US,D,20160328,000000,12.3394,12.3594,12.2322,12.269,130587.13599713,0
+GYLD.US,D,20160329,000000,12.1547,12.3186,12.1189,12.3186,35990.44310454,0
+GYLD.US,D,20160330,000000,12.2978,12.5174,12.2978,12.4726,37344.110497595,0
+GYLD.US,D,20160331,000000,12.5312,12.563,12.4617,12.5312,25463.037207631,0
+GYLD.US,D,20160401,000000,12.5004,12.5004,12.2908,12.426,151108.53238699,0
+GYLD.US,D,20160404,000000,12.4786,12.4786,12.3454,12.4488,33832.626828921,0
+GYLD.US,D,20160405,000000,12.253,12.253,12.1547,12.1864,29914.539720253,0
+GYLD.US,D,20160406,000000,12.253,12.3594,12.2222,12.26,14551.16964221,0
+GYLD.US,D,20160407,000000,12.3316,12.3316,12.1656,12.1864,27613.808374141,0
+GYLD.US,D,20160408,000000,12.3454,12.4488,12.3454,12.4488,20028.238752247,0
+GYLD.US,D,20160411,000000,12.4398,12.6545,12.4398,12.5919,35915.966236818,0
+GYLD.US,D,20160412,000000,12.569,12.9475,12.569,12.9475,59615.713278925,0
+GYLD.US,D,20160413,000000,12.9475,13.5208,12.8115,12.9843,38176.439816595,0
+GYLD.US,D,20160414,000000,12.9407,13.2248,12.8075,12.8363,52627.971487124,0
+GYLD.US,D,20160415,000000,12.8283,12.9089,12.7945,12.8413,34177.837175255,0
+GYLD.US,D,20160418,000000,12.7995,12.9675,12.7677,12.8899,65187.388139851,0
+GYLD.US,D,20160419,000000,12.8621,13.1622,12.8621,13.1552,37183.079432249,0
+GYLD.US,D,20160420,000000,13.0261,13.2436,12.9923,13.2248,127633.22239221,0
+GYLD.US,D,20160421,000000,13.2526,13.2526,13.1413,13.196,61886.251300285,0
+GYLD.US,D,20160422,000000,13.1254,13.3162,13.1254,13.3023,67666.260102002,0
+GYLD.US,D,20160425,000000,13.344,13.4314,13.2526,13.358,54571.415157002,0
+GYLD.US,D,20160426,000000,13.3232,13.4206,13.2844,13.3848,14655.839834684,0
+GYLD.US,D,20160427,000000,13.4076,13.654,13.4076,13.654,44676.05619157,0
+GYLD.US,D,20160428,000000,13.6401,13.8051,13.509,13.5149,88571.111716218,0
+GYLD.US,D,20160429,000000,13.6719,13.7414,13.5149,13.5447,60956.296897919,0
+GYLD.US,D,20160502,000000,13.66,13.7037,13.4076,13.4384,25108.768863872,0
+GYLD.US,D,20160503,000000,13.3311,13.358,13.19,13.2725,53912.194233247,0
+GYLD.US,D,20160504,000000,13.2357,13.2725,13.1483,13.2168,33418.978279817,0
+GYLD.US,D,20160505,000000,13.3848,13.4196,13.184,13.2248,59770.705679319,0
+GYLD.US,D,20160506,000000,13.3232,13.3311,13.1731,13.19,18298.161243949,0
+GYLD.US,D,20160509,000000,13.19,13.2725,13.0211,13.1324,56644.690123315,0
+GYLD.US,D,20160510,000000,13.1483,13.3708,13.0976,13.1324,18407.863657216,0
+GYLD.US,D,20160511,000000,13.1145,13.2725,13.0907,13.184,57686.359827264,0
+GYLD.US,D,20160512,000000,13.3311,13.344,13.1324,13.1781,24198.943344675,0
+GYLD.US,D,20160513,000000,13.2168,13.2168,13.0101,13.0101,32232.380617058,0
+GYLD.US,D,20160516,000000,13.0489,13.3678,13.0489,13.2198,29609.587140257,0
+GYLD.US,D,20160517,000000,13.1721,13.2466,13.1145,13.1721,60435.965268025,0
+GYLD.US,D,20160518,000000,13.0777,13.2268,13.0012,13.034,58408.986732998,0
+GYLD.US,D,20160519,000000,13.0101,13.0301,12.8949,13.0171,23496.445322108,0
+GYLD.US,D,20160520,000000,12.9397,13.1652,12.9397,13.0012,82668.316727177,0
+GYLD.US,D,20160523,000000,13.0857,13.1801,12.9237,12.9237,88543.937723942,0
+GYLD.US,D,20160524,000000,13.0777,13.0777,12.9685,13.0101,28392.796152746,0
+GYLD.US,D,20160525,000000,13.0807,13.2754,13.0807,13.1572,29034.907525808,0
+GYLD.US,D,20160526,000000,13.1493,13.2466,13.1493,13.198,36151.474169885,0
+GYLD.US,D,20160527,000000,13.185,13.3678,13.1195,13.1274,14863.167331316,0
+GYLD.US,D,20160531,000000,13.3122,13.3122,13.1353,13.2317,14626.652954091,0
+GYLD.US,D,20160601,000000,13.1274,13.2566,13.1274,13.1801,13410.868410738,0
+GYLD.US,D,20160602,000000,13.192,13.341,13.1493,13.3122,16504.677753673,0
+GYLD.US,D,20160603,000000,13.2685,13.4602,13.2466,13.2744,49688.148100424,0
+GYLD.US,D,20160606,000000,13.2119,13.5864,13.2119,13.5358,29756.527987384,0
+GYLD.US,D,20160607,000000,13.6004,13.7613,13.5418,13.6709,24264.362214972,0
+GYLD.US,D,20160608,000000,13.7385,13.813,13.6848,13.7256,12248.425407781,0
+GYLD.US,D,20160609,000000,13.6063,13.8667,13.5566,13.5795,73923.323434801,0
+GYLD.US,D,20160610,000000,13.5924,13.664,13.3192,13.341,16545.941964168,0
+GYLD.US,D,20160613,000000,13.2466,13.4434,13.2198,13.4354,13479.30661351,0
+GYLD.US,D,20160614,000000,13.2625,13.3122,13.0419,13.0618,69584.542667919,0
+GYLD.US,D,20160615,000000,13.1721,13.3748,13.1145,13.1195,48855.818781424,0
+GYLD.US,D,20160616,000000,13.192,13.3122,13.0101,13.1254,47529.325380647,0
+GYLD.US,D,20160617,000000,13.198,13.2099,13.0926,13.1791,18062.653310883,0
+GYLD.US,D,20160620,000000,13.2973,13.4552,13.2973,13.4046,25828.376437132,0
+GYLD.US,D,20160621,000000,13.3052,13.4364,13.3052,13.3678,33179.444570116,0
+GYLD.US,D,20160622,000000,13.502,13.502,13.2894,13.3888,13511.512826579,0
+GYLD.US,D,20160623,000000,13.3758,13.5586,13.3678,13.5368,8120.9979141649,0
+GYLD.US,D,20160624,000000,13.0469,13.335,13.0469,13.1423,37556.470215018,0
+GYLD.US,D,20160627,000000,13.0101,13.0609,12.7876,12.8601,46914.387999861,0
+GYLD.US,D,20160628,000000,13.1185,13.1791,13.0549,13.0837,44592.521326422,0
+GYLD.US,D,20160629,000000,13.349,13.4752,13.349,13.4225,26140.374126237,0
+GYLD.US,D,20160630,000000,13.4434,13.5228,13.351,13.4484,12973.065201832,0
+GYLD.US,D,20160701,000000,13.4484,13.6928,13.3678,13.4851,27343.07489553,0
+GYLD.US,D,20160705,000000,13.349,13.4484,13.3311,13.3678,27516.183290776,0
+GYLD.US,D,20160706,000000,13.2019,13.3648,13.2019,13.349,11574.10782165,0
+GYLD.US,D,20160707,000000,13.4225,13.4364,13.335,13.354,10295.923740477,0
+GYLD.US,D,20160708,000000,13.4602,13.6093,13.4602,13.5805,9275.3893638547,0
+GYLD.US,D,20160711,000000,13.5228,13.6948,13.5228,13.6014,27671.17569117,0
+GYLD.US,D,20160712,000000,13.6411,13.8269,13.6411,13.7732,48676.671721228,0
+GYLD.US,D,20160713,000000,13.7345,13.8687,13.7216,13.7931,16971.667843173,0
+GYLD.US,D,20160714,000000,13.8169,13.8408,13.7563,13.7931,29993.042364609,0
+GYLD.US,D,20160715,000000,13.7216,13.806,13.7216,13.7812,6433.1910605208,0
+GYLD.US,D,20160718,000000,13.6918,13.9591,13.6918,13.9083,27538.32506226,0
+GYLD.US,D,20160719,000000,13.8408,13.8687,13.7544,13.8189,12249.43185194,0
+GYLD.US,D,20160720,000000,13.7862,13.9113,13.7256,13.7911,19909.478341555,0
+GYLD.US,D,20160721,000000,13.6838,13.8955,13.6838,13.7941,51866.093259211,0
+GYLD.US,D,20160722,000000,13.7206,13.8687,13.7206,13.8587,81924.554494116,0
+GYLD.US,D,20160725,000000,13.8687,13.8736,13.7395,13.8438,35853.566698997,0
+GYLD.US,D,20160726,000000,13.8517,13.8795,13.7862,13.7911,78785.455164052,0
+GYLD.US,D,20160727,000000,13.7911,13.8845,13.7862,13.7911,15598.87801111,0
+GYLD.US,D,20160728,000000,13.8239,13.8239,13.7862,13.7991,12454.746460255,0
+GYLD.US,D,20160729,000000,13.806,13.8955,13.7991,13.8239,31147.433814299,0
+GYLD.US,D,20160801,000000,13.9591,13.9591,13.7991,13.815,90720.87643857,0
+GYLD.US,D,20160802,000000,13.7991,13.9083,13.7265,13.806,64953.893095101,0
+GYLD.US,D,20160803,000000,13.7713,13.7991,13.7256,13.7623,22549.38136905,0
+GYLD.US,D,20160804,000000,13.7713,13.8448,13.7643,13.815,22448.73695321,0
+GYLD.US,D,20160805,000000,13.8736,13.9919,13.8339,13.9709,16485.555314664,0
+GYLD.US,D,20160808,000000,14.0177,14.1995,14.0177,14.1111,36295.395684537,0
+GYLD.US,D,20160809,000000,14.1021,14.1399,14.0257,14.1319,101620.66667409,0
+GYLD.US,D,20160810,000000,14.0931,14.1915,14.0773,14.0931,40596.938017557,0
+GYLD.US,D,20160811,000000,14.0295,14.1637,14.0295,14.0673,49187.945353697,0
+GYLD.US,D,20160812,000000,14.1021,14.1747,14.0465,14.1021,32199.167959832,0
+GYLD.US,D,20160815,000000,14.0545,14.2055,14.0545,14.1637,12726.486383024,0
+GYLD.US,D,20160816,000000,14.1647,14.3128,14.0961,14.1121,84712.404812896,0
+GYLD.US,D,20160817,000000,14.1647,14.1777,14.0633,14.0703,28052.618027206,0
+GYLD.US,D,20160818,000000,14.12,14.283,14.0703,14.2154,45447.998861066,0
+GYLD.US,D,20160819,000000,14.2035,14.2124,14.0703,14.0961,87641.157313853,0
+GYLD.US,D,20160822,000000,14.1121,14.1866,14.0565,14.1518,45777.106100864,0
+GYLD.US,D,20160823,000000,14.2075,14.2075,14.1289,14.1359,14709.18137508,0
+GYLD.US,D,20160824,000000,14.0633,14.1737,14.0325,14.0325,16211.802503578,0
+GYLD.US,D,20160825,000000,14.0883,14.2671,13.9391,13.9719,27517.189734934,0
+GYLD.US,D,20160826,000000,14.0931,14.1647,13.9391,13.9679,23027.442344292,0
+GYLD.US,D,20160829,000000,13.9889,14.0961,13.9243,14.0027,27998.270042652,0
+GYLD.US,D,20160830,000000,13.9601,14.1121,13.9601,14.0931,16612.367278623,0
+GYLD.US,D,20160831,000000,14.1121,14.1121,13.9323,14.0415,20621.034361547,0
+GYLD.US,D,20160901,000000,14.0325,14.0961,13.9679,14.0495,236139.9799981,0
+GYLD.US,D,20160902,000000,14.1051,14.1051,14.0187,14.1051,27747.665447209,0
+GYLD.US,D,20160906,000000,14.1121,14.2671,14.1121,14.2671,11637.513803629,0
+GYLD.US,D,20160907,000000,14.2422,14.3813,14.2213,14.3535,170426.22156341,0
+GYLD.US,D,20160908,000000,14.2979,14.4568,14.2979,14.3684,53108.045350682,0
+GYLD.US,D,20160909,000000,14.3128,14.3316,14.1439,14.1439,31254.116895089,0
+GYLD.US,D,20160912,000000,13.9719,14.1587,13.9699,14.12,121098.38047169,0
+GYLD.US,D,20160913,000000,14.0883,14.0883,13.807,13.816,150255.06774067,0
+GYLD.US,D,20160914,000000,13.9243,14.0415,13.7623,13.7713,43942.358400094,0
+GYLD.US,D,20160915,000000,13.8756,13.9869,13.8408,13.8458,80330.346947203,0
+GYLD.US,D,20160916,000000,13.8795,13.9441,13.7991,13.806,25109.775308031,0
+GYLD.US,D,20160919,000000,13.815,13.9729,13.7613,13.9183,37386.381152248,0
+GYLD.US,D,20160920,000000,13.9541,13.9541,13.7911,13.7991,20629.085914815,0
+GYLD.US,D,20160921,000000,13.7782,13.8945,13.7703,13.8746,66071.04611093,0
+GYLD.US,D,20160922,000000,14.0733,14.1528,13.9869,14.0803,14915.502427553,0
+GYLD.US,D,20160923,000000,14.0803,14.1071,13.9869,14.0575,29704.192891147,0
+GYLD.US,D,20160926,000000,13.9869,14.0892,13.9869,14.0017,17300.775082971,0
+GYLD.US,D,20160927,000000,13.9869,14.0247,13.8527,13.8945,72428.753859571,0
+GYLD.US,D,20160928,000000,13.8408,14.0445,13.8408,14.0445,9788.6758846409,0
+GYLD.US,D,20160929,000000,14.0941,14.1737,13.9679,14.0247,11395.967205613,0
+GYLD.US,D,20160930,000000,13.9481,14.1528,13.9481,13.9799,46437.333468778,0
+GYLD.US,D,20161003,000000,13.9183,14.0425,13.9183,13.9689,14810.832235079,0
+GYLD.US,D,20161004,000000,13.9839,14.0127,13.9183,13.9213,15148.997472303,0
+GYLD.US,D,20161005,000000,13.9093,14.0037,13.8746,13.9541,31302.426214693,0
+GYLD.US,D,20161006,000000,13.8746,13.9601,13.7713,13.9223,16847.875211689,0
+GYLD.US,D,20161007,000000,13.8239,13.8885,13.7703,13.806,8058.5983763438,0
+GYLD.US,D,20161010,000000,13.8865,13.9959,13.806,13.9183,16085.996983778,0
+GYLD.US,D,20161011,000000,13.9323,13.9352,13.806,13.8239,21899.218442721,0
+GYLD.US,D,20161012,000000,13.8239,13.8438,13.7544,13.7782,14597.466073497,0
+GYLD.US,D,20161013,000000,13.8239,13.8239,13.7256,13.7256,17353.110179208,0
+GYLD.US,D,20161014,000000,13.7534,13.9034,13.7186,13.7335,23513.554872802,0
+GYLD.US,D,20161017,000000,13.8587,13.8587,13.7454,13.7911,17692.28186059,0
+GYLD.US,D,20161018,000000,13.7693,13.8945,13.7673,13.7911,17302.787971288,0
+GYLD.US,D,20161019,000000,13.9243,13.9959,13.8577,13.8945,25393.592560701,0
+GYLD.US,D,20161020,000000,14.0127,14.0515,13.9869,14.0425,11467.424740859,0
+GYLD.US,D,20161021,000000,13.9679,14.0335,13.8687,13.9679,21641.56873817,0
+GYLD.US,D,20161024,000000,14.0584,14.0584,13.8865,13.8945,14750.445585574,0
+GYLD.US,D,20161025,000000,14.0127,14.0187,13.8587,13.8865,21593.259418566,0
+GYLD.US,D,20161026,000000,13.814,13.9401,13.814,13.9014,16039.700552491,0
+GYLD.US,D,20161027,000000,13.8687,13.9323,13.7603,13.8438,34426.42888238,0
+GYLD.US,D,20161028,000000,13.8329,13.8865,13.6739,13.6739,13228.702018067,0
+GYLD.US,D,20161031,000000,13.6103,13.7494,13.5516,13.5646,29781.689091344,0
+GYLD.US,D,20161101,000000,13.5516,13.6053,13.4484,13.491,17993.208663953,0
+GYLD.US,D,20161102,000000,13.4592,13.5169,13.3212,13.3917,47555.492928766,0
+GYLD.US,D,20161103,000000,13.4146,13.4732,13.2814,13.2993,30549.605984206,0
+GYLD.US,D,20161104,000000,13.3858,13.3858,13.2446,13.2536,19428.398033838,0
+GYLD.US,D,20161107,000000,13.357,13.5,13.3311,13.3629,87336.204733857,0
+GYLD.US,D,20161108,000000,13.337,13.5208,13.337,13.3927,9225.0671559345,0
+GYLD.US,D,20161109,000000,13.2268,13.5149,13.2268,13.4474,11069.879298289,0
+GYLD.US,D,20161110,000000,13.4186,13.4484,13.185,13.2089,38603.172139758,0
+GYLD.US,D,20161111,000000,13.197,13.2486,13.0807,13.1115,38811.506080548,0
+GYLD.US,D,20161114,000000,13.1701,13.2695,13.0946,13.2268,217090.00496782,0
+GYLD.US,D,20161115,000000,13.2904,13.4126,13.1393,13.2814,41842.915885661,0
+GYLD.US,D,20161116,000000,13.2248,13.4314,13.2248,13.2436,75347.441918944,0
+GYLD.US,D,20161117,000000,13.514,13.514,13.1065,13.2009,43504.555191187,0
+GYLD.US,D,20161118,000000,13.0917,13.2804,13.0917,13.1503,26536.913124649,0
+GYLD.US,D,20161121,000000,13.1453,13.4146,13.1453,13.2228,25917.949967229,0
+GYLD.US,D,20161122,000000,13.3768,13.507,13.2476,13.3768,23120.035206865,0
+GYLD.US,D,20161123,000000,13.3271,13.3271,13.2248,13.2357,32115.633094684,0
+GYLD.US,D,20161125,000000,13.3698,13.4732,13.2009,13.2198,9505.8650761293,0
+GYLD.US,D,20161128,000000,13.1821,13.2407,13.1145,13.1592,50488.271206356,0
+GYLD.US,D,20161129,000000,13.193,13.2596,13.1065,13.1205,86248.238598621,0
+GYLD.US,D,20161130,000000,13.1503,13.3212,13.1503,13.3192,66990.936071712,0
+GYLD.US,D,20161201,000000,13.349,13.349,13.2268,13.2357,135993.75401607,0
+GYLD.US,D,20161202,000000,13.2953,13.3271,13.2288,13.2874,45726.783892944,0
+GYLD.US,D,20161205,000000,13.2685,13.4235,13.2685,13.3907,101277.46921607,0
+GYLD.US,D,20161206,000000,13.4235,13.5428,13.4235,13.507,25364.405680107,0
+GYLD.US,D,20161207,000000,13.4632,13.6332,13.4632,13.5954,231231.55183757,0
+GYLD.US,D,20161208,000000,13.6669,13.7385,13.5726,13.7256,114255.5666387,0
+GYLD.US,D,20161209,000000,13.7037,13.7951,13.6451,13.7713,54726.407557396,0
+GYLD.US,D,20161212,000000,13.8249,13.9113,13.7037,13.7106,62863.508578095,0
+GYLD.US,D,20161213,000000,13.8617,13.9699,13.7166,13.9273,181175.04517517,0
+GYLD.US,D,20161214,000000,13.8855,13.9203,13.5586,13.6232,85689.662090707,0
+GYLD.US,D,20161215,000000,13.648,13.7186,13.5646,13.6669,97508.335842849,0
+GYLD.US,D,20161216,000000,13.9511,13.9511,13.5358,13.5884,86333.786352086,0
+GYLD.US,D,20161219,000000,13.7305,13.8011,13.6113,13.7037,102429.84777745,0
+GYLD.US,D,20161220,000000,13.662,13.807,13.5884,13.662,53021.491153059,0
+GYLD.US,D,20161221,000000,13.6232,13.7862,13.6103,13.656,44573.398887413,0
+GYLD.US,D,20161222,000000,13.7305,13.816,13.6332,13.6421,60912.013354949,0
+GYLD.US,D,20161223,000000,13.8249,13.8349,13.6332,13.7256,167091.87206661,0
+GYLD.US,D,20161227,000000,13.6888,13.816,13.6162,13.7256,31458.425059246,0
+GYLD.US,D,20161228,000000,13.7335,14.0823,13.5894,13.6818,206292.87203647,0
+GYLD.US,D,20161229,000000,13.6818,13.9293,13.6034,13.6908,124630.99946769,0
+GYLD.US,D,20161230,000000,13.6182,14.0584,13.6182,13.7405,135568.02813707,0
+GYLD.US,D,20170103,000000,13.7484,13.8487,13.5726,13.8021,55037.398802344,0
+GYLD.US,D,20170104,000000,13.9005,14.0653,13.6282,13.9005,291973.47612974,0
+GYLD.US,D,20170105,000000,14.0653,14.1627,13.8716,13.9719,109722.54214924,0
+GYLD.US,D,20170106,000000,13.9779,14.1627,13.9362,14.0127,124323.02755521,0
+GYLD.US,D,20170109,000000,14.0823,14.119,13.9093,14.0823,9230.0993767265,0
+GYLD.US,D,20170110,000000,14.0237,14.0991,13.9729,14.0415,58330.484088643,0
+GYLD.US,D,20170111,000000,14.0237,14.1379,13.9749,14.1151,19582.383990074,0
+GYLD.US,D,20170112,000000,14.0575,14.1081,13.9789,14.0941,12103.497448971,0
+GYLD.US,D,20170113,000000,14.1091,14.1091,14.0047,14.0991,25124.871970407,0
+GYLD.US,D,20170117,000000,14.0555,14.3038,14.0555,14.2641,36199.783489488,0
+GYLD.US,D,20170118,000000,14.9278,14.9278,14.0475,14.1985,219747.01754601,0
+GYLD.US,D,20170119,000000,14.0941,14.1905,13.9183,14.0713,212653.59911758,0
+GYLD.US,D,20170120,000000,14.2124,14.2194,14.0803,14.1131,12606.719528173,0
+GYLD.US,D,20170123,000000,14.1667,14.2402,14.0177,14.1299,34255.333375451,0
+GYLD.US,D,20170124,000000,14.1071,14.2203,14.0753,14.1667,17662.088535839,0
+GYLD.US,D,20170125,000000,14.2402,14.3456,14.1617,14.281,49892.45626458,0
+GYLD.US,D,20170126,000000,14.1905,14.3306,14.1905,14.2969,17818.087380391,0
+GYLD.US,D,20170127,000000,14.1985,14.3128,14.1538,14.1667,78219.83354703,0
+GYLD.US,D,20170130,000000,14.2323,14.2919,14.0575,14.1985,133110.29150225,0
+GYLD.US,D,20170131,000000,14.2055,14.273,14.1011,14.2124,99697.351887379,0
+GYLD.US,D,20170201,000000,14.12,14.2551,14.0555,14.2402,24395.199955564,0
+GYLD.US,D,20170202,000000,14.1905,14.281,14.1905,14.273,50784.165788927,0
+GYLD.US,D,20170203,000000,14.3604,14.3604,14.1985,14.3227,51014.641501201,0
+GYLD.US,D,20170206,000000,14.3396,14.4141,14.3038,14.3684,22114.59749262,0
+GYLD.US,D,20170207,000000,14.3306,14.3754,14.2969,14.2969,21153.443321343,0
+GYLD.US,D,20170208,000000,14.273,14.3237,14.1905,14.2055,109448.78933815,0
+GYLD.US,D,20170209,000000,14.2889,14.3038,14.2055,14.281,17343.045737624,0
+GYLD.US,D,20170210,000000,14.3684,14.3684,14.1905,14.3376,24450.554384276,0
+GYLD.US,D,20170213,000000,14.2402,14.3545,14.2055,14.3128,24496.850815562,0
+GYLD.US,D,20170214,000000,14.3982,14.3982,14.273,14.3128,24017.783396162,0
+GYLD.US,D,20170215,000000,14.273,14.4151,14.2641,14.3982,35914.95979266,0
+GYLD.US,D,20170216,000000,14.4528,14.5056,14.3803,14.423,93760.337796951,0
+GYLD.US,D,20170217,000000,14.423,14.423,14.3456,14.4042,34062.096097038,0
+GYLD.US,D,20170221,000000,14.3535,14.3912,14.3227,14.3614,74959.960917958,0
+GYLD.US,D,20170222,000000,14.3227,14.4062,14.3227,14.3376,38069.756735804,0
+GYLD.US,D,20170223,000000,14.3456,14.4062,14.3306,14.3684,38492.463282334,0
+GYLD.US,D,20170224,000000,14.3535,14.3972,14.2899,14.3535,46747.318269566,0
+GYLD.US,D,20170227,000000,14.3614,14.3614,14.1826,14.3128,129328.07435496,0
+GYLD.US,D,20170228,000000,14.2889,14.2889,14.2124,14.2194,39961.871753604,0
+GYLD.US,D,20170301,000000,14.2194,14.2989,14.1915,14.2989,35540.562565734,0
+GYLD.US,D,20170302,000000,14.2482,14.273,14.2323,14.2323,35117.856019204,0
+GYLD.US,D,20170303,000000,14.2323,14.2462,14.2194,14.2402,10381.471493941,0
+GYLD.US,D,20170306,000000,14.2194,14.2243,14.0623,14.0703,84310.833593693,0
+GYLD.US,D,20170307,000000,14.1905,14.2402,14.0007,14.0285,76731.302636749,0
+GYLD.US,D,20170308,000000,14.0177,14.0892,13.8547,13.8975,119868.50571012,0
+GYLD.US,D,20170309,000000,13.8756,14.1528,13.7454,13.7852,76235.125666656,0
+GYLD.US,D,20170310,000000,13.8408,14.0922,13.7385,13.7603,129126.78552328,0
+GYLD.US,D,20170313,000000,13.7693,14.0177,13.7693,13.7852,39753.537812815,0
+GYLD.US,D,20170314,000000,13.8458,14.0555,13.7405,13.7454,43466.310313168,0
+GYLD.US,D,20170315,000000,13.7603,13.9083,13.7583,13.8219,8362.5445121819,0
+GYLD.US,D,20170316,000000,13.9829,14.1161,13.7812,13.9481,34369.061565351,0
+GYLD.US,D,20170317,000000,13.9323,14.0325,13.9323,13.9977,45767.04165928,0
+GYLD.US,D,20170320,000000,14.0535,14.0773,13.9323,14.0673,19911.491229872,0
+GYLD.US,D,20170321,000000,13.9739,14.2631,13.9323,13.9323,19439.46891958,0
+GYLD.US,D,20170322,000000,13.9809,14.2393,13.9323,13.9391,25689.487143272,0
+GYLD.US,D,20170323,000000,14.0217,14.0803,13.9323,13.9323,9348.8597874182,0
+GYLD.US,D,20170324,000000,14.0961,14.0961,13.9283,13.9323,10351.278169189,0
+GYLD.US,D,20170327,000000,13.9689,14.0535,13.8517,14.0535,13750.040092121,0
+GYLD.US,D,20170328,000000,13.8378,14.0673,13.8378,13.9024,37978.17031739,0
+GYLD.US,D,20170329,000000,13.9739,14.0535,13.9193,14.0217,23634.32817181,0
+GYLD.US,D,20170330,000000,13.9689,14.119,13.9689,14.0613,18250.858368505,0
+GYLD.US,D,20170331,000000,13.9481,14.119,13.9481,14.0961,23441.090893396,0
+GYLD.US,D,20170403,000000,13.9689,14.119,13.9611,14.119,24333.806861901,0
+GYLD.US,D,20170404,000000,13.9809,14.0843,13.9323,14.0267,29972.913481441,0
+GYLD.US,D,20170405,000000,14.0365,14.0863,13.9689,14.0017,15075.52704874,0
+GYLD.US,D,20170406,000000,13.9481,14.0673,13.9183,13.9481,18021.389100389,0
+GYLD.US,D,20170407,000000,13.9372,14.0217,13.8726,13.8795,33161.328575265,0
+GYLD.US,D,20170410,000000,13.8795,13.9323,13.8795,13.8795,29708.21866778,0
+GYLD.US,D,20170411,000000,13.9024,14.1111,13.8855,13.9889,55996.540085302,0
+GYLD.US,D,20170412,000000,13.9183,14.0613,13.9024,13.9243,59747.557463676,0
+GYLD.US,D,20170413,000000,13.9809,14.0863,13.8795,13.8935,93237.993278739,0
+GYLD.US,D,20170417,000000,13.9213,13.966,13.8895,13.8985,28144.20444562,0
+GYLD.US,D,20170418,000000,13.8895,13.9283,13.8756,13.8756,16445.297548327,0
+GYLD.US,D,20170419,000000,13.8805,13.9064,13.8756,13.8756,8224.6616624805,0
+GYLD.US,D,20170420,000000,13.8805,13.9591,13.8756,13.9591,35060.488702175,0
+GYLD.US,D,20170421,000000,13.966,13.966,13.8985,13.9441,11573.101377491,0
+GYLD.US,D,20170424,000000,14.0723,14.0723,13.9213,13.9213,42996.300891193,0
+GYLD.US,D,20170425,000000,14.0405,14.0565,13.9143,14.0565,22757.71530984,0
+GYLD.US,D,20170426,000000,14.0643,14.0643,13.9153,14.0117,23209.608736964,0
+GYLD.US,D,20170427,000000,13.9789,14.0565,13.9511,14.0017,20445.913077984,0
+GYLD.US,D,20170428,000000,14.0197,14.0565,13.9709,14.0107,5349.2507019192,0
+GYLD.US,D,20170501,000000,13.9441,14.0643,13.9441,14.0485,26560.061340291,0
+GYLD.US,D,20170502,000000,13.9939,14.3575,13.9709,14.0643,46069.981350961,0
+GYLD.US,D,20170503,000000,14.1309,14.3197,14.0565,14.0892,18360.560781771,0
+GYLD.US,D,20170504,000000,14.0315,14.1717,13.8985,13.9511,28064.695357106,0
+GYLD.US,D,20170505,000000,13.9789,14.1617,13.9233,14.1379,15849.482606552,0
+GYLD.US,D,20170508,000000,14.0405,14.1548,13.9213,13.9213,15080.559269531,0
+GYLD.US,D,20170509,000000,14.0295,14.1479,14.0117,14.0117,7684.2011494174,0
+GYLD.US,D,20170510,000000,13.9709,14.0793,13.9073,14.0227,31228.955791129,0
+GYLD.US,D,20170511,000000,13.9829,13.9859,13.9133,13.9859,20717.653000755,0
+GYLD.US,D,20170512,000000,13.9323,14.0227,13.8985,14.0117,17066.273594063,0
+GYLD.US,D,20170515,000000,14.0485,14.0643,13.9591,14.0643,13286.069335097,0
+GYLD.US,D,20170516,000000,14.0535,14.1031,13.9699,14.0773,27632.93081315,0
+GYLD.US,D,20170517,000000,14.0365,14.0961,13.9391,13.9739,18314.264350485,0
+GYLD.US,D,20170518,000000,13.9083,14.0961,13.8657,13.8716,42015.017836749,0
+GYLD.US,D,20170519,000000,13.9561,14.0991,13.8795,13.9759,15772.992850513,0
+GYLD.US,D,20170522,000000,14.0961,14.0961,13.8845,13.9243,22809.043961918,0
+GYLD.US,D,20170523,000000,14.0267,14.0961,13.9073,14.0365,34609.60171921,0
+GYLD.US,D,20170524,000000,14.0267,14.0961,13.9391,14.0961,26491.62313752,0
+GYLD.US,D,20170525,000000,14.0931,14.0961,13.9739,13.9977,18190.471719001,0
+GYLD.US,D,20170526,000000,14.0961,14.0961,14.0067,14.0673,12188.038758277,0
+GYLD.US,D,20170530,000000,14.0941,14.0941,13.9689,13.9689,17358.1424,0
+GYLD.US,D,20170531,000000,14.0217,14.0931,13.8657,13.9243,27686.272353545,0
+GYLD.US,D,20170601,000000,14.0067,14.0961,13.8795,14.0613,27970.089606215,0
+GYLD.US,D,20170602,000000,14.0217,14.0763,13.9809,14.0355,8542.6980165363,0
+GYLD.US,D,20170605,000000,14.0157,14.0663,13.9809,13.9809,19618.615979777,0
+GYLD.US,D,20170606,000000,13.9977,14.0613,13.9839,14.0613,18099.891744744,0
+GYLD.US,D,20170607,000000,13.9977,14.0863,13.9977,14.0217,12640.938629559,0
+GYLD.US,D,20170608,000000,14.0653,14.0773,13.9809,13.9809,8480.2984787152,0
+GYLD.US,D,20170609,000000,14.0017,14.0673,13.9769,14.0673,16876.055648125,0
+GYLD.US,D,20170612,000000,14.0157,14.0961,13.9889,14.0961,18034.472874448,0
+GYLD.US,D,20170613,000000,14.119,14.1597,14.0613,14.1597,23041.53256251,0
+GYLD.US,D,20170614,000000,14.2114,14.3227,14.123,14.2979,16126.254750114,0
+GYLD.US,D,20170615,000000,14.0931,14.1459,13.9889,13.9889,22572.529584693,0
+GYLD.US,D,20170616,000000,14.0673,14.2055,13.9461,13.9461,20443.900189668,0
+GYLD.US,D,20170619,000000,14.0355,14.3505,13.9293,13.9293,16311.44047526,0
+GYLD.US,D,20170620,000000,13.9381,14.0961,13.8687,13.8687,13464.209951134,0
+GYLD.US,D,20170621,000000,13.9293,14.1687,13.7275,13.8041,35076.591808709,0
+GYLD.US,D,20170622,000000,13.7573,13.9729,13.7573,13.8537,31443.328396869,0
+GYLD.US,D,20170623,000000,13.813,13.9749,13.813,13.9461,27692.311018497,0
+GYLD.US,D,20170626,000000,14.0257,14.1439,13.9919,14.0773,44712.288181273,0
+GYLD.US,D,20170627,000000,14.0773,14.121,13.9143,13.9679,16597.270616246,0
+GYLD.US,D,20170628,000000,13.9293,14.2561,13.9183,14.1915,28248.874638094,0
+GYLD.US,D,20170629,000000,14.2422,14.2422,13.9223,13.9223,12637.919297084,0
+GYLD.US,D,20170630,000000,14.0773,14.1399,14.0047,14.0673,39856.195116971,0
+GYLD.US,D,20170703,000000,14.1439,14.2343,14.1121,14.1439,14711.194263396,0
+GYLD.US,D,20170705,000000,14.1439,14.2581,13.9223,13.9223,32288.741489929,0
+GYLD.US,D,20170706,000000,13.9223,14.1359,13.8408,14.0047,23012.345681916,0
+GYLD.US,D,20170707,000000,14.2263,14.2263,13.8577,13.9679,15590.826457843,0
+GYLD.US,D,20170710,000000,13.9381,13.9869,13.8756,13.8756,13413.887743213,0
+GYLD.US,D,20170711,000000,13.8756,13.9719,13.8577,13.9531,14355.91947548,0
+GYLD.US,D,20170712,000000,13.8805,14.12,13.8805,14.12,36503.729625327,0
+GYLD.US,D,20170713,000000,14.0961,14.1131,13.8408,14.0425,16782.456341393,0
+GYLD.US,D,20170714,000000,14.0673,14.2263,13.9203,14.0863,16156.448074866,0
+GYLD.US,D,20170717,000000,14.0425,14.3376,13.967,14.0137,29274.441235508,0
+GYLD.US,D,20170718,000000,14.2502,14.2859,14.0117,14.0525,15601.897343585,0
+GYLD.US,D,20170719,000000,14.2134,14.3267,14.0623,14.0863,12335.986049563,0
+GYLD.US,D,20170720,000000,14.12,14.3088,14.12,14.2134,18052.5888693,0
+GYLD.US,D,20170721,000000,14.2134,14.2949,14.0683,14.1479,10774.991159877,0
+GYLD.US,D,20170724,000000,14.2203,14.2263,14.1041,14.2263,53711.911845725,0
+GYLD.US,D,20170725,000000,14.2203,14.2502,14.12,14.2502,20255.695132046,0
+GYLD.US,D,20170726,000000,14.2502,14.3018,14.1528,14.2502,10828.332700272,0
+GYLD.US,D,20170727,000000,14.3903,14.3903,14.1339,14.2591,9422.3302109817,0
+GYLD.US,D,20170728,000000,14.1836,14.3217,14.1528,14.1677,16779.437008918,0
+GYLD.US,D,20170731,000000,14.2055,14.283,14.0267,14.2134,29443.52385412,0
+GYLD.US,D,20170801,000000,14.2203,14.3525,14.0783,14.1359,36674.825132255,0
+GYLD.US,D,20170802,000000,14.1617,14.3217,14.0961,14.0961,35800.225158601,0
+GYLD.US,D,20170803,000000,14.1528,14.3446,14.0892,14.0892,22303.808994399,0
+GYLD.US,D,20170804,000000,14.1488,14.2343,14.1091,14.1439,7331.9456939759,0
+GYLD.US,D,20170807,000000,14.1617,14.2293,14.1439,14.2263,14949.721528939,0
+GYLD.US,D,20170808,000000,14.1757,14.1965,14.0535,14.1111,20863.587403723,0
+GYLD.US,D,20170809,000000,14.1359,14.1677,14.1111,14.1637,21773.41292292,0
+GYLD.US,D,20170810,000000,14.1289,14.1508,14.0604,14.1111,17865.390255836,0
+GYLD.US,D,20170811,000000,14.0355,14.2005,13.9133,14.0425,28330.396614925,0
+GYLD.US,D,20170814,000000,14.1041,14.1399,14.0037,14.0673,22442.69828826,0
+GYLD.US,D,20170815,000000,14.0931,14.279,13.9959,14.0773,35281.906417024,0
+GYLD.US,D,20170816,000000,14.0773,14.1885,13.9591,14.0425,35564.717225535,0
+GYLD.US,D,20170817,000000,14.0425,14.1687,13.9441,13.9441,46981.819758474,0
+GYLD.US,D,20170818,000000,14.0197,14.1071,13.9362,13.9869,35995.475325332,0
+GYLD.US,D,20170821,000000,13.9949,14.12,13.9859,14.0257,23629.295951018,0
+GYLD.US,D,20170822,000000,14.0147,14.1449,13.9591,14.12,29869.249733125,0
+GYLD.US,D,20170823,000000,14.0525,14.1359,13.9511,14.1111,33607.183337439,0
+GYLD.US,D,20170824,000000,14.1289,14.1449,14.0673,14.1359,24401.238620514,0
+GYLD.US,D,20170825,000000,14.0863,14.2015,14.0365,14.1935,31370.864417464,0
+GYLD.US,D,20170828,000000,14.1846,14.2164,14.0355,14.0525,35361.415505537,0
+GYLD.US,D,20170829,000000,14.1051,14.2223,14.0653,14.1111,13186.431363414,0
+GYLD.US,D,20170830,000000,14.1041,14.2223,14.1041,14.1111,14465.621888747,0
+GYLD.US,D,20170831,000000,14.1935,14.3316,14.1041,14.3227,25645.203600302,0
+GYLD.US,D,20170901,000000,14.3316,14.3316,14.2055,14.2283,25163.116848426,0
+GYLD.US,D,20170905,000000,14.3704,14.3784,14.2223,14.2223,106995.07847997,0
+GYLD.US,D,20170906,000000,14.2363,14.3466,14.2363,14.3466,14279.429719441,0
+GYLD.US,D,20170907,000000,14.3704,14.3704,14.27,14.3028,9982.919607213,0
+GYLD.US,D,20170908,000000,14.3158,14.3624,14.2154,14.2959,112111.8405813,0
+GYLD.US,D,20170911,000000,14.2521,14.3614,14.2223,14.3386,10076.518913945,0
+GYLD.US,D,20170912,000000,14.2869,14.3466,14.2293,14.2521,12507.081556492,0
+GYLD.US,D,20170913,000000,14.3098,14.3545,14.3028,14.3118,17324.929742773,0
+GYLD.US,D,20170914,000000,14.3624,14.427,14.3118,14.3764,21266.165067084,0
+GYLD.US,D,20170915,000000,14.3833,14.442,14.3764,14.4191,10078.531802261,0
+GYLD.US,D,20170918,000000,14.442,14.442,14.3028,14.3833,25277.851482484,0
+GYLD.US,D,20170919,000000,14.427,14.5056,14.3028,14.4012,17670.140089105,0
+GYLD.US,D,20170920,000000,14.4876,14.4876,14.3376,14.4191,17647.99831762,0
+GYLD.US,D,20170921,000000,14.3028,14.4102,14.3028,14.4012,103094.100922,0
+GYLD.US,D,20170922,000000,14.3108,14.434,14.3108,14.3764,13585.9896943,0
+GYLD.US,D,20170925,000000,14.3704,14.4439,14.3108,14.3227,9457.5557565259,0
+GYLD.US,D,20170926,000000,14.3386,14.4668,14.3028,14.3922,19634.71908631,0
+GYLD.US,D,20170927,000000,14.3466,14.4648,13.9014,14.2859,78454.335035938,0
+GYLD.US,D,20170928,000000,14.3108,14.4668,14.1935,14.2521,95071.734535353,0
+GYLD.US,D,20170929,000000,14.3545,14.4102,14.278,14.3227,31751.300309341,0
+GYLD.US,D,20171002,000000,14.4012,14.4012,14.278,14.3922,22249.461009846,0
+GYLD.US,D,20171003,000000,14.3704,14.4797,14.3028,14.3227,22091.449276976,0
+GYLD.US,D,20171004,000000,14.4191,14.4698,14.3456,14.4151,34272.442926145,0
+GYLD.US,D,20171005,000000,14.4738,14.4787,14.3734,14.427,19930.613668882,0
+GYLD.US,D,20171006,000000,14.4171,14.4171,14.2859,14.3833,24883.32537239,0
+GYLD.US,D,20171009,000000,14.3833,14.433,14.278,14.3833,13101.890054108,0
+GYLD.US,D,20171010,000000,14.442,14.442,14.2959,14.4012,21717.05205005,0
+GYLD.US,D,20171011,000000,14.3833,14.4777,14.3028,14.4738,35128.926904946,0
+GYLD.US,D,20171012,000000,14.4738,14.5442,14.3624,14.5442,20871.63895699,0
+GYLD.US,D,20171013,000000,14.5364,14.577,14.3833,14.5692,30225.5309652,0
+GYLD.US,D,20171016,000000,14.4956,14.6943,14.434,14.5532,25950.156180298,0
+GYLD.US,D,20171017,000000,14.4728,14.6068,14.3734,14.4956,35335.24795742,0
+GYLD.US,D,20171018,000000,14.3217,14.599,14.3217,14.4956,34363.0229004,0
+GYLD.US,D,20171019,000000,14.4876,14.6068,14.4489,14.4558,35864.63758474,0
+GYLD.US,D,20171020,000000,14.4479,14.5532,14.3306,14.3376,42041.185384867,0
+GYLD.US,D,20171023,000000,14.3306,14.4449,14.2949,14.3535,25443.914768621,0
+GYLD.US,D,20171024,000000,14.2939,14.4757,14.2939,14.3614,38668.591010054,0
+GYLD.US,D,20171025,000000,14.2055,14.273,14.1747,14.2343,37792.984592243,0
+GYLD.US,D,20171026,000000,14.3694,14.4002,14.1657,14.1657,32345.1023628,0
+GYLD.US,D,20171027,000000,14.1747,14.3654,14.1657,14.2343,25120.846193773,0
+GYLD.US,D,20171030,000000,14.2343,14.2671,14.1657,14.1826,19901.426788288,0
+GYLD.US,D,20171031,000000,14.1657,14.277,14.1657,14.277,31056.853840042,0
+GYLD.US,D,20171101,000000,14.3376,14.3376,14.1697,14.277,14733.336034881,0
+GYLD.US,D,20171102,000000,14.2541,14.277,14.2482,14.2671,6541.8870296284,0
+GYLD.US,D,20171103,000000,14.2373,14.2859,14.2263,14.2859,9053.9716490057,0
+GYLD.US,D,20171106,000000,14.2343,14.4092,14.1915,14.3376,49660.974108147,0
+GYLD.US,D,20171107,000000,14.3903,14.4181,14.2939,14.2939,31724.126317065,0
+GYLD.US,D,20171108,000000,14.2939,14.3614,14.1915,14.3614,13297.140220839,0
+GYLD.US,D,20171109,000000,14.2203,14.3614,14.2055,14.2492,9012.7074385112,0
+GYLD.US,D,20171110,000000,14.2422,14.3614,14.2055,14.2263,17205.162887922,0
+GYLD.US,D,20171113,000000,14.2124,14.3376,14.1955,14.2492,17885.519139004,0
+GYLD.US,D,20171114,000000,14.1657,14.3048,14.0892,14.0991,35560.691448901,0
+GYLD.US,D,20171115,000000,14.0723,14.3535,14.0067,14.0305,18861.769972657,0
+GYLD.US,D,20171116,000000,14.1259,14.2939,14.0951,14.1101,15708.580424375,0
+GYLD.US,D,20171117,000000,14.2512,14.2512,14.0723,14.1259,17908.667354647,0
+GYLD.US,D,20171120,000000,14.2134,14.2502,14.0167,14.1915,23524.625758544,0
+GYLD.US,D,20171121,000000,14.0545,14.2055,14.0545,14.2055,32278.677048345,0
+GYLD.US,D,20171122,000000,14.2512,14.2512,14.0633,14.1409,19838.020806309,0
+GYLD.US,D,20171124,000000,14.2512,14.2512,14.0555,14.0555,5611.9326272628,0
+GYLD.US,D,20171127,000000,14.0951,14.1747,14.0892,14.1001,63768.301876501,0
+GYLD.US,D,20171128,000000,14.0475,14.1259,14.0475,14.1259,57568.60586073,0
+GYLD.US,D,20171129,000000,14.0813,14.0931,14.0633,14.0723,84378.265352306,0
+GYLD.US,D,20171130,000000,13.9809,14.1001,13.9809,14.1001,26914.32968405,0
+GYLD.US,D,20171201,000000,14.1001,14.1001,14.0475,14.1001,64443.625906791,0
+GYLD.US,D,20171204,000000,14.0951,14.2343,14.0873,14.1747,15694.490206158,0
+GYLD.US,D,20171205,000000,14.0951,14.2353,14.0813,14.1001,34106.379640007,0
+GYLD.US,D,20171206,000000,14.2442,14.2442,14.0555,14.1747,32879.524210913,0
+GYLD.US,D,20171207,000000,14.1508,14.2442,14.1141,14.1657,23891.977876362,0
+GYLD.US,D,20171208,000000,14.2343,14.2343,14.1955,14.2055,15143.965251511,0
+GYLD.US,D,20171211,000000,14.1657,14.2512,14.1508,14.2353,36909.326621164,0
+GYLD.US,D,20171212,000000,14.1995,14.2581,14.1995,14.2512,16424.162221001,0
+GYLD.US,D,20171213,000000,14.1747,14.2512,14.1101,14.2512,25525.436745452,0
+GYLD.US,D,20171214,000000,14.1587,14.2601,14.1259,14.2213,53444.197699589,0
+GYLD.US,D,20171215,000000,14.2213,14.2601,14.1747,14.2601,19744.421499577,0
+GYLD.US,D,20171218,000000,14.2512,14.3555,14.2512,14.3555,16652.625044959,0
+GYLD.US,D,20171219,000000,14.2959,14.4439,14.2512,14.2531,57627.986066076,0
+GYLD.US,D,20171220,000000,14.2998,14.3158,14.2601,14.2601,36965.687494034,0
+GYLD.US,D,20171221,000000,14.2601,14.3784,14.2601,14.278,22137.745708263,0
+GYLD.US,D,20171222,000000,14.2601,14.3476,14.2601,14.2959,32528.275199629,0
+GYLD.US,D,20171226,000000,14.3158,14.3167,14.278,14.3158,19087.213464138,0
+GYLD.US,D,20171227,000000,14.2512,14.3555,14.2512,14.3406,17274.607534853,0
+GYLD.US,D,20171228,000000,14.2959,14.3942,14.274,14.3942,111109.42219953,0
+GYLD.US,D,20171229,000000,14.3406,14.4042,14.3326,14.3406,34384.158227727,0
+GYLD.US,D,20180102,000000,14.3863,14.8036,14.3863,14.6128,1477455.998761,0
+GYLD.US,D,20180103,000000,14.6754,15.0271,14.6386,14.9049,160518.78526808,0
+GYLD.US,D,20180104,000000,14.9049,15.0113,14.745,14.9655,38862.834732626,0
+GYLD.US,D,20180105,000000,14.9049,15.0987,14.9049,14.9725,35056.462925541,0
+GYLD.US,D,20180108,000000,15.0113,15.0113,14.6933,14.8274,30320.13671609,0
+GYLD.US,D,20180109,000000,14.7887,15.0599,14.7887,14.8185,35312.099741776,0
+GYLD.US,D,20180110,000000,14.6844,15.0163,14.6844,15.0073,36593.303155424,0
+GYLD.US,D,20180111,000000,14.8881,14.9725,14.5542,14.9397,19964.832770267,0
+GYLD.US,D,20180112,000000,14.8652,15.1385,14.8533,15.1155,23196.524962904,0
+GYLD.US,D,20180116,000000,15.1543,15.1543,14.9725,15.0689,32350.134583592,0
+GYLD.US,D,20180117,000000,15.0351,15.0679,14.6794,14.9795,56771.502087274,0
+GYLD.US,D,20180118,000000,15.0033,15.1077,14.7291,14.8592,160099.09805402,0
+GYLD.US,D,20180119,000000,14.7887,14.896,14.7798,14.8732,20805.213642535,0
+GYLD.US,D,20180122,000000,14.9219,15.1543,14.8255,15.1077,30125.892993519,0
+GYLD.US,D,20180123,000000,15.1155,15.1155,14.8304,15.1077,69017.914606738,0
+GYLD.US,D,20180124,000000,14.9943,15.1703,14.9258,15.1305,38479.379508275,0
+GYLD.US,D,20180125,000000,15.1772,15.3541,15.0033,15.0599,30458.019565792,0
+GYLD.US,D,20180126,000000,15.0113,15.2974,15.0033,15.0451,27784.90388107,0
+GYLD.US,D,20180129,000000,15.0431,15.0987,14.9049,14.9049,23288.111381318,0
+GYLD.US,D,20180130,000000,14.9139,15.0113,14.8433,14.8652,18201.542604744,0
+GYLD.US,D,20180131,000000,14.8533,15.1155,14.6188,14.6516,18873.847302558,0
+GYLD.US,D,20180201,000000,14.6754,14.7897,14.6516,14.7152,35042.372707323,0
+GYLD.US,D,20180202,000000,14.7222,14.8732,14.5652,14.5652,16493.606867931,0
+GYLD.US,D,20180205,000000,14.5184,14.592,14.0267,14.3426,23635.334615968,0
+GYLD.US,D,20180206,000000,13.9571,14.3634,13.8637,14.2432,21548.975875597,0
+GYLD.US,D,20180207,000000,14.2055,14.3227,14.1885,14.3098,35352.357508112,0
+GYLD.US,D,20180208,000000,14.275,14.275,14.0375,14.0783,13718.840323211,0
+GYLD.US,D,20180209,000000,14.0445,14.0961,13.5526,13.8388,51264.239652485,0
+GYLD.US,D,20180212,000000,14.1081,14.1081,13.6938,14.0277,18930.208175428,0
+GYLD.US,D,20180213,000000,13.9631,14.1895,13.8209,14.1488,29957.816819065,0
+GYLD.US,D,20180214,000000,14.2263,14.3634,13.9014,14.3476,1483871.0738267,0
+GYLD.US,D,20180215,000000,14.1737,14.5652,13.9909,14.3158,188989.07762102,0
+GYLD.US,D,20180216,000000,14.2343,14.428,14.1379,14.3098,54594.563372645,0
+GYLD.US,D,20180220,000000,14.1379,14.3396,14.1379,14.2343,48850.786560631,0
+GYLD.US,D,20180221,000000,14.277,14.3098,14.1379,14.1846,14730.316702406,0
+GYLD.US,D,20180222,000000,14.1379,14.2681,13.9611,14.0355,40642.228004685,0
+GYLD.US,D,20180223,000000,14.0931,14.277,14.0931,14.1479,21121.237108274,0
+GYLD.US,D,20180226,000000,14.3227,14.3396,13.9611,14.2492,51315.568304564,0
+GYLD.US,D,20180227,000000,14.0961,14.4439,14.0773,14.0863,21410.086581736,0
+GYLD.US,D,20180228,000000,14.0604,14.2323,14.0604,14.0673,20376.468431055,0
+GYLD.US,D,20180301,000000,13.9611,14.2223,13.9073,13.9759,110438.12394587,0
+GYLD.US,D,20180302,000000,13.8756,14.1965,13.8567,14.0425,32297.799487354,0
+GYLD.US,D,20180305,000000,13.9391,14.1697,13.9391,14.1439,43753.146898314,0
+GYLD.US,D,20180306,000000,14.1806,14.1806,13.9263,14.0007,31109.188936279,0
+GYLD.US,D,20180307,000000,13.9481,14.1131,13.9481,14.1061,31150.453146774,0
+GYLD.US,D,20180308,000000,14.1806,14.1806,14.0047,14.0961,17822.113157025,0
+GYLD.US,D,20180309,000000,14.1479,14.1647,14.0355,14.1647,6621.3961181424,0
+GYLD.US,D,20180312,000000,13.9839,14.277,13.9839,14.1647,14086.192441028,0
+GYLD.US,D,20180313,000000,14.2591,14.2681,14.122,14.1806,61267.288142866,0
+GYLD.US,D,20180314,000000,14.1379,14.2422,14.1299,14.1379,8513.5111359426,0
+GYLD.US,D,20180315,000000,14.1131,14.2194,13.9699,14.0355,13916.103378258,0
+GYLD.US,D,20180316,000000,14.0007,14.0594,13.9391,14.0395,25990.413946635,0
+GYLD.US,D,20180319,000000,13.8587,14.0971,13.8587,13.9987,9575.3097230592,0
+GYLD.US,D,20180320,000000,13.9601,13.9968,13.8051,13.8408,6379.8495201253,0
+GYLD.US,D,20180321,000000,13.9421,13.9421,13.8249,13.8975,17778.836058213,0
+GYLD.US,D,20180322,000000,13.7981,14.0613,13.7981,13.9601,6071.8776076536,0
+GYLD.US,D,20180323,000000,14.0007,14.0007,13.7772,13.9601,8022.3663866413,0
+GYLD.US,D,20180326,000000,14.123,14.123,13.7395,13.7683,27699.356127605,0
+GYLD.US,D,20180327,000000,13.9293,13.9332,13.7504,13.7583,17044.131822579,0
+GYLD.US,D,20180328,000000,13.7683,13.9471,13.7603,13.7683,9164.6805064302,0
+GYLD.US,D,20180329,000000,13.7504,13.9839,13.7504,13.8249,17874.448253262,0
+GYLD.US,D,20180402,000000,13.7504,13.967,13.7504,13.7911,17008.906277034,0
+GYLD.US,D,20180403,000000,13.8895,14.0525,13.7852,13.9541,21168.539983719,0
+GYLD.US,D,20180404,000000,13.7683,13.9601,13.7683,13.9601,6231.9022288399,0
+GYLD.US,D,20180405,000000,13.8805,13.9839,13.8587,13.9839,16210.79605942,0
+GYLD.US,D,20180406,000000,13.9759,14.1548,13.9293,13.9293,10501.238348791,0
+GYLD.US,D,20180409,000000,13.9064,14.0971,13.8497,13.8497,9387.1046654376,0
+GYLD.US,D,20180410,000000,13.815,14.0257,13.7911,14.0197,33517.609807341,0
+GYLD.US,D,20180411,000000,13.9223,14.1071,13.8349,13.8885,26916.342572367,0
+GYLD.US,D,20180412,000000,14.0197,14.0525,13.8905,14.0525,86499.849638222,0
+GYLD.US,D,20180413,000000,14.0813,14.0971,13.8805,14.0931,479848.42006741,0
+GYLD.US,D,20180416,000000,14.0971,14.2283,14.0257,14.1905,46409.153032342,0
+GYLD.US,D,20180417,000000,14.1567,14.2025,14.0007,14.1667,13414.894187372,0
+GYLD.US,D,20180418,000000,14.1657,14.2283,14.1657,14.2085,9301.5569119732,0
+GYLD.US,D,20180419,000000,14.2283,14.2283,14.1071,14.1567,14230.113955679,0
+GYLD.US,D,20180420,000000,14.0773,14.2055,14.0773,14.1985,7827.1162199108,0
+GYLD.US,D,20180423,000000,14.2203,14.2283,14.0931,14.2134,31311.484212119,0
+GYLD.US,D,20180424,000000,14.2283,14.2283,14.0425,14.0673,21840.844681534,0
+GYLD.US,D,20180425,000000,13.9749,14.0922,13.9133,13.9213,11665.694240066,0
+GYLD.US,D,20180426,000000,13.9909,14.1131,13.9054,13.9054,16409.065558625,0
+GYLD.US,D,20180427,000000,14.1071,14.2134,13.9749,14.1905,12512.113777283,0
+GYLD.US,D,20180430,000000,14.2055,14.2203,13.9869,14.1131,20155.050716206,0
+GYLD.US,D,20180501,000000,14.2055,14.2055,14.0007,14.0097,44746.507282658,0
+GYLD.US,D,20180502,000000,14.0007,14.1945,14.0007,14.1945,7511.0927541718,0
+GYLD.US,D,20180503,000000,14.2055,14.2055,13.9213,13.9213,18491.398522364,0
+GYLD.US,D,20180504,000000,14.0355,14.1657,13.9213,13.9729,4803.7579680641,0
+GYLD.US,D,20180507,000000,13.9909,14.1389,13.9213,14.1389,18810.441320578,0
+GYLD.US,D,20180508,000000,14.1389,14.2134,14.0525,14.2134,17667.12075663,0
+GYLD.US,D,20180509,000000,14.2283,14.2283,13.9471,14.2203,18532.662732858,0
+GYLD.US,D,20180510,000000,14.1488,14.3038,14.0187,14.271,38939.324488665,0
+GYLD.US,D,20180511,000000,14.271,14.4738,14.1131,14.28,46166.599990166,0
+GYLD.US,D,20180514,000000,14.425,14.4668,14.1567,14.4668,11287.271236505,0
+GYLD.US,D,20180515,000000,14.2055,14.2969,14.1567,14.1567,7161.8566312055,0
+GYLD.US,D,20180516,000000,14.3356,14.3794,14.0951,14.3495,10687.430518096,0
+GYLD.US,D,20180517,000000,14.3764,14.427,14.124,14.2134,13985.548025187,0
+GYLD.US,D,20180518,000000,14.3346,14.434,14.2671,14.3138,1894.127906117,0
+GYLD.US,D,20180521,000000,14.3356,14.4678,14.1905,14.4102,4851.0608435091,0
+GYLD.US,D,20180522,000000,14.2631,14.4836,14.2164,14.2373,8988.5527787095,0
+GYLD.US,D,20180523,000000,14.3525,14.5582,14.283,14.3883,6934.4002514061,0
+GYLD.US,D,20180524,000000,14.2452,14.4777,14.1826,14.3138,4865.1510617267,0
+GYLD.US,D,20180525,000000,14.1905,14.4588,14.1905,14.2134,9554.1743957327,0
+GYLD.US,D,20180529,000000,14.3138,14.3476,14.2154,14.2293,15449.924275666,0
+GYLD.US,D,20180530,000000,14.2531,14.5204,14.1836,14.5026,13224.676241433,0
+GYLD.US,D,20180531,000000,14.3356,14.5204,14.281,14.3138,12033.046357883,0
+GYLD.US,D,20180601,000000,14.575,14.575,14.3138,14.5672,11411.063867989,0
+GYLD.US,D,20180604,000000,14.581,14.581,14.3634,14.4588,23576.960854781,0
+GYLD.US,D,20180605,000000,14.427,14.5672,14.427,14.4926,18562.85605761,0
+GYLD.US,D,20180606,000000,14.6655,14.6655,14.4588,14.5284,9931.5909551344,0
+GYLD.US,D,20180607,000000,14.6576,14.6576,14.4836,14.4926,7582.5502894185,0
+GYLD.US,D,20180608,000000,14.3764,14.578,14.3764,14.5314,9660.8574765236,0
+GYLD.US,D,20180611,000000,14.4062,14.5502,14.3843,14.4836,16097.06786952,0
+GYLD.US,D,20180612,000000,14.427,14.5244,14.427,14.4508,4793.69352648,0
+GYLD.US,D,20180613,000000,14.3922,14.5036,14.3922,14.4668,11258.084355911,0
+GYLD.US,D,20180614,000000,14.5672,14.5672,14.3187,14.3436,11853.899297687,0
+GYLD.US,D,20180615,000000,14.5274,14.5274,14.3614,14.3883,4733.3068769758,0
+GYLD.US,D,20180618,000000,14.2442,14.3436,14.2442,14.3038,8580.9428945557,0
+GYLD.US,D,20180619,000000,14.4688,14.4688,14.2621,14.2621,7696.2784793182,0
+GYLD.US,D,20180620,000000,14.28,14.4012,14.28,14.3436,23135.131869241,0
+GYLD.US,D,20180621,000000,14.3833,14.4688,14.2879,14.4191,7294.7072601149,0
+GYLD.US,D,20180622,000000,14.4518,14.5114,14.3267,14.3267,9398.17555118,0
+GYLD.US,D,20180625,000000,14.5692,14.5692,14.427,14.427,3397.7554787732,0
+GYLD.US,D,20180626,000000,14.3436,14.427,14.1806,14.3128,31213.859128753,0
+GYLD.US,D,20180627,000000,14.3177,14.3922,14.1806,14.3644,4959.7568126167,0
+GYLD.US,D,20180628,000000,14.2363,14.3634,14.2363,14.28,7197.0821767497,0
+GYLD.US,D,20180629,000000,14.3177,14.3922,14.2969,14.3436,13097.864277475,0
+GYLD.US,D,20180702,000000,14.2621,14.4846,14.2621,14.4846,30446.948680049,0
+GYLD.US,D,20180703,000000,14.3436,14.5692,14.3436,14.3694,7250.4237171451,0
+GYLD.US,D,20180705,000000,14.3922,14.6436,14.3634,14.6218,10519.354343643,0
+GYLD.US,D,20180706,000000,14.6744,14.7261,14.6356,14.6596,17201.13711129,0
+GYLD.US,D,20180709,000000,14.5692,14.739,14.5692,14.6744,19824.937032249,0
+GYLD.US,D,20180710,000000,14.6744,14.7559,14.6744,14.748,28204.591095124,0
+GYLD.US,D,20180711,000000,14.6356,14.7212,14.3565,14.583,9621.6061543458,0
+GYLD.US,D,20180712,000000,14.5354,14.6436,14.4936,14.6088,7214.1917274425,0
+GYLD.US,D,20180713,000000,14.583,14.6674,14.5114,14.5692,14008.696240831,0
+GYLD.US,D,20180716,000000,14.7212,14.7212,14.426,14.583,9351.8791198934,0
+GYLD.US,D,20180717,000000,14.6933,14.6933,14.4846,14.4936,7166.8888519975,0
+GYLD.US,D,20180718,000000,14.5294,14.6436,14.5036,14.5114,5509.2753231055,0
+GYLD.US,D,20180719,000000,14.4846,14.6446,14.4846,14.591,13133.089823019,0
+GYLD.US,D,20180720,000000,14.7022,14.7022,14.5294,14.5354,10056.390030776,0
+GYLD.US,D,20180723,000000,14.6754,14.6754,14.5284,14.577,4014.705747875,0
+GYLD.US,D,20180724,000000,14.7301,14.7301,14.5432,14.591,13961.393365385,0
+GYLD.US,D,20180725,000000,14.4846,14.8324,14.4846,14.6834,19397.198264927,0
+GYLD.US,D,20180726,000000,14.583,14.7222,14.583,14.6506,43748.114677521,0
+GYLD.US,D,20180727,000000,14.7042,14.7301,14.6258,14.6258,6338.5853096307,0
+GYLD.US,D,20180730,000000,14.6436,14.6734,14.594,14.594,4237.1299068824,0
+GYLD.US,D,20180731,000000,14.6834,14.7658,14.6088,14.74,15965.223684769,0
+GYLD.US,D,20180801,000000,14.6178,14.7818,14.6128,14.6356,10034.248259292,0
+GYLD.US,D,20180802,000000,14.577,14.742,14.577,14.6436,8465.2018163392,0
+GYLD.US,D,20180803,000000,14.6436,14.7212,14.6178,14.6178,3562.8123207515,0
+GYLD.US,D,20180806,000000,14.6178,14.7837,14.6178,14.6258,8287.0612003016,0
+GYLD.US,D,20180807,000000,14.6596,14.7301,14.6258,14.6436,7190.0370676408,0
+GYLD.US,D,20180808,000000,14.7222,14.7222,14.6178,14.6834,3998.6026413406,0
+GYLD.US,D,20180809,000000,14.6088,14.7072,14.583,14.591,13378.66219767,0
+GYLD.US,D,20180810,000000,14.577,14.7042,14.5354,14.5354,12428.578912136,0
+GYLD.US,D,20180813,000000,14.4936,14.599,14.1538,14.4002,17218.246661982,0
+GYLD.US,D,20180814,000000,14.3912,14.4936,14.3485,14.4588,25772.015564261,0
+GYLD.US,D,20180815,000000,14.278,14.594,14.278,14.4508,9779.6178872153,0
+GYLD.US,D,20180816,000000,14.4767,14.6188,14.3426,14.3426,13710.788769943,0
+GYLD.US,D,20180817,000000,14.4588,14.6298,14.4588,14.5522,2940.8298308576,0
+GYLD.US,D,20180820,000000,14.7172,14.7678,14.5085,14.6824,9524.987515139,0
+GYLD.US,D,20180821,000000,14.59,14.7599,14.578,14.7599,17789.906943956,0
+GYLD.US,D,20180822,000000,14.7768,14.8086,14.6426,14.751,10703.533624631,0
+GYLD.US,D,20180823,000000,14.6188,14.8592,14.6188,14.6278,13078.741838465,0
+GYLD.US,D,20180824,000000,14.6704,14.7946,14.6327,14.742,10294.917296318,0
+GYLD.US,D,20180827,000000,14.7946,14.7946,14.6854,14.6854,8198.494114362,0
+GYLD.US,D,20180828,000000,14.6854,14.751,14.6019,14.6516,15075.52704874,0
+GYLD.US,D,20180829,000000,14.751,14.8086,14.584,14.6446,21170.552872036,0
+GYLD.US,D,20180830,000000,14.6376,14.7012,14.584,14.584,14384.099911915,0
+GYLD.US,D,20180831,000000,14.4508,14.6248,14.4508,14.4588,5706.5383781528,0
+GYLD.US,D,20180904,000000,14.4181,14.4558,14.3764,14.4092,38437.108853622,0
+GYLD.US,D,20180905,000000,14.428,14.428,14.3118,14.3158,6006.4587373573,0
+GYLD.US,D,20180906,000000,14.5522,14.5592,14.277,14.3167,16593.244839612,0
+GYLD.US,D,20180907,000000,14.2075,14.4459,14.2075,14.277,11103.091955517,0
+GYLD.US,D,20180910,000000,14.2949,14.5304,14.2949,14.3803,7527.1958607063,0
+GYLD.US,D,20180911,000000,14.4588,14.4728,14.2671,14.3744,10876.642019877,0
+GYLD.US,D,20180912,000000,14.3158,14.4201,14.3128,14.3247,13862.761837862,0
+GYLD.US,D,20180913,000000,14.4092,14.4588,14.3912,14.4588,15294.931875272,0
+GYLD.US,D,20180914,000000,14.4588,14.6098,14.426,14.6098,4393.1287514351,0
+GYLD.US,D,20180917,000000,14.441,14.7032,14.441,14.4856,11242.987693536,0
+GYLD.US,D,20180918,000000,14.5304,14.6088,14.4578,14.4668,6667.692549429,0
+GYLD.US,D,20180919,000000,14.4499,14.6098,14.425,14.6098,8829.5346016816,0
+GYLD.US,D,20180920,000000,14.5354,14.601,14.5224,14.5592,9807.7983236506,0
+GYLD.US,D,20180921,000000,14.577,14.577,14.5462,14.577,2975.0489322433,0
+GYLD.US,D,20180924,000000,14.577,14.577,14.4499,14.5026,12621.816190549,0
+GYLD.US,D,20180925,000000,14.577,14.589,14.4499,14.5662,8751.031957326,0
+GYLD.US,D,20180926,000000,14.5502,14.6188,14.4926,14.6188,7787.864897733,0
+GYLD.US,D,20180927,000000,14.58,14.601,14.5314,14.601,4963.7825892504,0
+GYLD.US,D,20180928,000000,14.5482,14.581,14.5224,14.5522,1021.5408207804,0
+GYLD.US,D,20181001,000000,14.577,14.577,14.5124,14.5354,6018.5360672581,0
+GYLD.US,D,20181002,000000,14.4836,14.5354,14.425,14.425,17474.889922376,0
+GYLD.US,D,20181003,000000,14.4668,14.6038,14.4668,14.6038,1878.0247995826,0
+GYLD.US,D,20181004,000000,14.5224,14.6098,14.3237,14.3326,13524.596600638,0
+GYLD.US,D,20181005,000000,14.3237,14.4668,14.3237,14.3237,8245.796989807,0
+GYLD.US,D,20181008,000000,14.3237,14.3754,14.2402,14.2561,11552.972494324,0
+GYLD.US,D,20181009,000000,14.2402,14.5354,14.2402,14.275,12008.891698081,0
+GYLD.US,D,20181010,000000,14.278,14.5294,14.2005,14.2005,11404.01875888,0
+GYLD.US,D,20181011,000000,14.2005,14.425,14.0485,14.0485,6608.3123440831,0
+GYLD.US,D,20181012,000000,14.1061,14.1637,13.6957,13.9313,13306.198218265,0
+GYLD.US,D,20181015,000000,14.0315,14.2929,13.7067,13.7285,14100.282659245,0
+GYLD.US,D,20181016,000000,13.7464,14.3624,13.7464,14.3535,36365.846775626,0
+GYLD.US,D,20181017,000000,14.3624,14.3624,14.1171,14.1587,6855.8976070506,0
+GYLD.US,D,20181018,000000,14.3138,14.4588,14.1836,14.436,6888.1038201195,0
+GYLD.US,D,20181019,000000,14.2969,14.4121,14.0247,14.2641,3890.9131163913,0
+GYLD.US,D,20181022,000000,14.3187,14.3774,14.0177,14.1518,12880.472339259,0
+GYLD.US,D,20181023,000000,14.0931,14.2969,13.812,14.2422,15679.393543782,0
+GYLD.US,D,20181024,000000,13.9153,14.1935,13.8746,13.9153,13121.012493118,0
+GYLD.US,D,20181025,000000,13.9401,14.1777,13.8557,13.9571,12565.455317679,0
+GYLD.US,D,20181026,000000,13.812,13.9987,13.812,13.8955,5826.3052330029,0
+GYLD.US,D,20181029,000000,14.0177,14.0931,13.812,13.9879,3862.732679956,0
+GYLD.US,D,20181030,000000,13.9879,14.0017,13.7812,13.9421,18967.446609289,0
+GYLD.US,D,20181031,000000,13.8031,14.0237,13.7891,13.7891,6615.3574531919,0
+GYLD.US,D,20181101,000000,13.8667,13.9571,13.8567,13.9571,45336.283559483,0
+GYLD.US,D,20181102,000000,14.0584,14.0584,14.0077,14.0267,4042.8861843104,0
+GYLD.US,D,20181105,000000,14.0345,14.0673,14.0177,14.0673,8592.0137802981,0
+GYLD.US,D,20181106,000000,13.9879,14.2343,13.9879,14.0853,5550.5395336001,0
+GYLD.US,D,20181107,000000,14.0931,14.2253,14.0931,14.1518,14102.295547562,0
+GYLD.US,D,20181108,000000,14.1518,14.3187,13.9491,14.1269,15834.385944176,0
+GYLD.US,D,20181109,000000,14.1101,14.1151,14.0763,14.0763,2481.8912946252,0
+GYLD.US,D,20181112,000000,14.1945,14.1945,13.9919,13.9919,1440.2215906767,0
+GYLD.US,D,20181113,000000,13.965,14.0237,13.965,13.9809,5197.2776340002,0
+GYLD.US,D,20181114,000000,13.9809,14.0673,13.8239,13.8239,3642.3214092654,0
+GYLD.US,D,20181115,000000,13.9183,13.9729,13.7891,13.9729,6707.9503157651,0
+GYLD.US,D,20181116,000000,13.8885,13.8885,13.7792,13.7911,9641.7350375139,0
+GYLD.US,D,20181119,000000,13.7256,13.8487,13.7186,13.8487,20756.904322932,0
+GYLD.US,D,20181120,000000,13.7713,13.8487,13.662,13.6689,15081.56571369,0
+GYLD.US,D,20181121,000000,13.662,13.7931,13.662,13.6848,12019.962583824,0
+GYLD.US,D,20181123,000000,13.7256,13.7256,13.6371,13.6371,1571.0593312692,0
+GYLD.US,D,20181126,000000,13.81,13.81,13.5418,13.5418,8613.1491076246,0
+GYLD.US,D,20181127,000000,13.7345,13.7444,13.5506,13.654,11299.348566405,0
+GYLD.US,D,20181128,000000,13.7126,13.7444,13.5248,13.7444,23349.504474981,0
+GYLD.US,D,20181129,000000,13.7256,13.8667,13.6401,13.8667,28740.019387395,0
+GYLD.US,D,20181130,000000,13.6451,13.8736,13.6451,13.7067,13638.324790538,0
+GYLD.US,D,20181203,000000,13.7613,13.8885,13.6451,13.81,23093.867658747,0
+GYLD.US,D,20181204,000000,13.9401,13.9749,13.6848,13.7444,7451.712548826,0
+GYLD.US,D,20181206,000000,13.5248,13.8965,13.5248,13.654,13146.173597078,0
+GYLD.US,D,20181207,000000,13.7812,13.8805,13.6371,13.6848,8015.3212775324,0
+GYLD.US,D,20181210,000000,13.8667,13.9073,13.6272,13.7623,27143.798952166,0
+GYLD.US,D,20181211,000000,13.7713,13.7713,13.6391,13.658,13249.837345394,0
+GYLD.US,D,20181212,000000,12.7827,13.8199,11.8079,13.7395,31567.121028354,0
+GYLD.US,D,20181213,000000,13.7713,13.7713,13.662,13.7613,6913.2649240796,0
+GYLD.US,D,20181214,000000,13.6848,13.6848,13.4632,13.665,9648.7801466227,0
+GYLD.US,D,20181217,000000,13.6103,13.6103,13.3023,13.3619,37299.826954625,0
+GYLD.US,D,20181218,000000,13.6371,13.6371,13.2526,13.4046,53343.553283749,0
+GYLD.US,D,20181219,000000,13.2357,13.3917,13.1771,13.2148,155158.46368041,0
+GYLD.US,D,20181220,000000,13.1423,13.2556,13.0052,13.0897,19372.037160967,0
+GYLD.US,D,20181221,000000,12.9803,13.2586,12.6505,12.6505,35676.432527118,0
+GYLD.US,D,20181224,000000,12.9803,13.0907,12.5372,12.7499,5748.8090328058,0
+GYLD.US,D,20181226,000000,12.7409,12.9803,12.4637,12.9803,42083.45603952,0
+GYLD.US,D,20181227,000000,13.1175,13.1175,12.6654,12.9625,15399.602067745,0
+GYLD.US,D,20181228,000000,12.8551,12.9843,12.8551,12.9705,7643.9433830812,0
+GYLD.US,D,20181231,000000,12.9803,13.0936,12.8551,12.9079,30766.997922422,0
+GYLD.US,D,20190102,000000,12.8363,13.1363,12.8363,13.1294,40806.278402506,0
+GYLD.US,D,20190103,000000,13.2695,13.2695,13.0111,13.1135,9819.8756535515,0
+GYLD.US,D,20190104,000000,12.9793,13.4186,12.9793,13.4186,5732.7059262713,0
+GYLD.US,D,20190107,000000,13.6063,13.6759,13.4812,13.6759,6498.609930817,0
+GYLD.US,D,20190108,000000,13.808,13.9143,13.6759,13.8467,16533.864634267,0
+GYLD.US,D,20190109,000000,13.8467,14.0753,13.8467,14.0465,8577.9235620805,0
+GYLD.US,D,20190110,000000,13.7504,14.1061,13.7504,14.0127,11697.900453135,0
+GYLD.US,D,20190111,000000,14.0594,14.1289,13.6818,13.9083,13358.533314502,0
+GYLD.US,D,20190114,000000,13.7315,14.0773,13.7315,13.8795,9996.0033812722,0
+GYLD.US,D,20190115,000000,13.7991,14.0783,13.7991,13.8378,21640.562294011,0
+GYLD.US,D,20190116,000000,13.8467,14.1895,13.8467,14.0673,77690.443919709,0
+GYLD.US,D,20190117,000000,13.8975,14.1259,13.7772,14.0305,11511.708283829,0
+GYLD.US,D,20190118,000000,14.1299,14.1379,14.0257,14.0931,17265.549537428,0
+GYLD.US,D,20190122,000000,14.0257,14.1607,13.7623,13.9889,53473.384580182,0
+GYLD.US,D,20190123,000000,13.9143,14.2134,13.806,13.9769,7684.2011494174,0
+GYLD.US,D,20190124,000000,13.8875,14.2134,13.8179,14.0425,9774.5856664233,0
+GYLD.US,D,20190125,000000,14.0604,14.1498,13.8467,14.1469,4927.5505995478,0
+GYLD.US,D,20190128,000000,14.0604,14.1737,14.0604,14.1647,7782.832676941,0
+GYLD.US,D,20190129,000000,14.1727,14.1727,14.0683,14.1727,9405.2206602889,0
+GYLD.US,D,20190130,000000,14.1975,14.2691,14.1389,14.2691,9407.2335486057,0
+GYLD.US,D,20190131,000000,14.2661,14.3823,14.2661,14.3525,19183.832103346,0
+GYLD.US,D,20190201,000000,14.3525,14.5552,14.3128,14.5314,44429.477372762,0
+GYLD.US,D,20190204,000000,14.6635,14.6635,14.2233,14.3982,16322.511361002,0
+GYLD.US,D,20190205,000000,14.6108,14.6108,14.27,14.6108,6494.5841541834,0
+GYLD.US,D,20190206,000000,14.6108,14.6556,14.577,14.6268,4367.967647475,0
+GYLD.US,D,20190207,000000,14.6098,14.6973,14.596,14.6337,6149.3738078507,0
+GYLD.US,D,20190208,000000,14.6108,14.6566,14.4558,14.5026,2436.601307497,0
+GYLD.US,D,20190211,000000,14.6019,14.6019,14.3525,14.5274,5285.8447199398,0
+GYLD.US,D,20190212,000000,14.6536,14.6536,14.4896,14.5274,8893.9470278194,0
+GYLD.US,D,20190213,000000,14.5075,14.6973,14.5075,14.6973,13701.730772517,0
+GYLD.US,D,20190214,000000,14.5314,14.6526,14.5095,14.5692,8405.8216109933,0
+GYLD.US,D,20190215,000000,14.5502,14.6386,14.5274,14.6386,4224.0461328232,0
+GYLD.US,D,20190219,000000,14.749,14.749,14.7082,14.7082,5128.8394312287,0
+GYLD.US,D,20190220,000000,14.6674,14.8036,14.6635,14.7172,11511.708283829,0
+GYLD.US,D,20190221,000000,14.7202,14.7202,14.593,14.6586,4837.9770694498,0
+GYLD.US,D,20190222,000000,14.6794,14.9119,14.6794,14.8165,55404.750920161,0
+GYLD.US,D,20190225,000000,14.9586,14.9586,14.6596,14.6596,8346.4414056475,0
+GYLD.US,D,20190226,000000,14.8861,14.9278,14.6108,14.6764,4967.808365884,0
+GYLD.US,D,20190227,000000,14.585,14.8225,14.5592,14.5682,14438.447896469,0
+GYLD.US,D,20190228,000000,14.5264,14.7202,14.5264,14.6248,5696.4739365688,0
+GYLD.US,D,20190301,000000,14.7202,14.7202,14.5532,14.6198,7948.8959630777,0
+GYLD.US,D,20190304,000000,14.7122,14.7202,14.4102,14.4201,31961.647138448,0
+GYLD.US,D,20190305,000000,14.4568,14.6724,14.4568,14.59,3318.2463902592,0
+GYLD.US,D,20190306,000000,14.6973,14.7202,14.429,14.7202,10578.734548988,0
+GYLD.US,D,20190307,000000,14.577,14.6128,14.4558,14.5036,2535.2328350206,0
+GYLD.US,D,20190308,000000,14.3098,14.5462,14.3098,14.3674,6482.5068242826,0
+GYLD.US,D,20190311,000000,14.577,14.577,14.2631,14.4618,14645.7753931,0
+GYLD.US,D,20190312,000000,14.4787,14.585,14.3237,14.5422,9207.9576052416,0
+GYLD.US,D,20190313,000000,14.3674,14.5552,14.3674,14.432,5908.8336539921,0
+GYLD.US,D,20190314,000000,14.4012,14.7202,14.3942,14.4886,12594.642198272,0
+GYLD.US,D,20190315,000000,14.6019,14.6674,14.4708,14.5592,27247.462700481,0
+GYLD.US,D,20190318,000000,14.5344,14.6724,14.4708,14.6148,20155.050716206,0
+GYLD.US,D,20190319,000000,14.6068,14.6844,14.5274,14.6058,21422.163911638,0
+GYLD.US,D,20190320,000000,14.5344,14.6894,14.5344,14.6456,13925.161375683,0
+GYLD.US,D,20190321,000000,14.6724,14.6894,14.5204,14.6894,22651.032229049,0
+GYLD.US,D,20190322,000000,14.6635,14.7212,14.6198,14.6198,10220.440428597,0
+GYLD.US,D,20190325,000000,14.5344,14.6963,14.2899,14.6456,14664.897832111,0
+GYLD.US,D,20190326,000000,14.5264,14.7192,14.4518,14.58,4920.505490439,0
+GYLD.US,D,20190327,000000,14.6019,14.7212,14.585,14.6386,10382.4779381,0
+GYLD.US,D,20190328,000000,14.5085,14.6536,14.4538,14.4538,14935.631310721,0
+GYLD.US,D,20190329,000000,14.6019,14.6635,14.5314,14.5662,8296.1191977272,0
+GYLD.US,D,20190401,000000,14.4886,14.7062,14.3128,14.6894,39750.518480339,0
+GYLD.US,D,20190402,000000,14.5114,14.7212,14.5114,14.6635,18210.600602169,0
+GYLD.US,D,20190403,000000,14.7212,14.7758,14.6844,14.6844,9520.9617385054,0
+GYLD.US,D,20190404,000000,14.733,14.899,14.6019,14.6536,38092.904951448,0
+GYLD.US,D,20190405,000000,14.8175,14.8622,14.6456,14.6894,11342.625665217,0
+GYLD.US,D,20190408,000000,14.8662,14.8662,14.7132,14.7668,4398.1609722271,0
+GYLD.US,D,20190409,000000,14.8652,14.8652,14.6318,14.6456,1931.366339978,0
+GYLD.US,D,20190410,000000,14.59,14.8235,14.59,14.7808,15661.277548931,0
+GYLD.US,D,20190411,000000,14.6894,14.8781,14.6208,14.7172,16048.758549916,0
+GYLD.US,D,20190412,000000,14.7937,14.8751,14.6914,14.7937,7737.5426898128,0
+GYLD.US,D,20190415,000000,14.6894,14.9059,14.6108,14.6586,14984.947074482,0
+GYLD.US,D,20190416,000000,14.8116,14.8453,14.588,14.6794,4622.5980195513,0
+GYLD.US,D,20190417,000000,14.6536,14.8116,14.5413,14.6386,26397.01738663,0
+GYLD.US,D,20190418,000000,14.6992,14.8165,14.4866,14.5672,18889.950409091,0
+GYLD.US,D,20190422,000000,14.6635,14.735,14.4698,14.6198,12760.70548441,0
+GYLD.US,D,20190423,000000,14.5334,14.7738,14.5334,14.584,8389.7185044589,0
+GYLD.US,D,20190424,000000,14.5672,14.7768,14.5672,14.6536,10920.925562846,0
+GYLD.US,D,20190425,000000,14.5672,14.749,14.4866,14.59,5117.7685454862,0
+GYLD.US,D,20190426,000000,14.5413,14.595,14.5413,14.5672,5447.8822294429,0
+GYLD.US,D,20190429,000000,14.6386,14.6456,14.4866,14.5712,10134.892675132,0
+GYLD.US,D,20190430,000000,14.5492,14.6108,14.4966,14.579,4851.0608435091,0
+GYLD.US,D,20190501,000000,14.5672,14.6248,14.4598,14.5114,31816.719179637,0
+GYLD.US,D,20190502,000000,14.425,14.5254,14.3048,14.3555,20796.155645109,0
+GYLD.US,D,20190503,000000,14.3734,14.5672,14.3734,14.5413,12858.330567774,0
+GYLD.US,D,20190506,000000,14.3287,14.576,14.3287,14.434,17057.215596637,0
+GYLD.US,D,20190507,000000,14.5254,14.577,14.4062,14.4062,10636.101866017,0
+GYLD.US,D,20190508,000000,14.3803,14.6198,14.3287,14.3287,8120.9979141649,0
+GYLD.US,D,20190509,000000,14.2581,14.574,14.2581,14.3555,4416.2769670784,0
+GYLD.US,D,20190510,000000,14.3306,14.4608,14.2154,14.3505,28071.740466215,0
+GYLD.US,D,20190513,000000,14.4022,14.434,14.2681,14.2681,6025.581176367,0
+GYLD.US,D,20190514,000000,14.3634,14.434,14.2859,14.3664,7678.162484467,0
+GYLD.US,D,20190515,000000,14.277,14.3634,14.277,14.3078,10124.828233548,0
+GYLD.US,D,20190516,000000,14.3883,14.4092,14.3048,14.3326,5204.322743109,0
+GYLD.US,D,20190517,000000,14.426,14.4856,14.3048,14.3883,12719.441273914,0
+GYLD.US,D,20190520,000000,14.3982,14.5075,14.2959,14.2959,8776.1930612861,0
+GYLD.US,D,20190521,000000,14.2959,14.4528,14.2959,14.3764,19361.972719383,0
+GYLD.US,D,20190522,000000,14.4528,14.4528,14.2879,14.3277,8266.9323171335,0
+GYLD.US,D,20190523,000000,14.2134,14.2959,14.0643,14.0743,7863.3482096134,0
+GYLD.US,D,20190524,000000,14.1389,14.3277,14.1289,14.2243,5659.2355027078,0
+GYLD.US,D,20190528,000000,14.1439,14.27,14.0693,14.1727,17513.134800394,0
+GYLD.US,D,20190529,000000,14.1965,14.1965,13.9401,14.0971,10206.350210378,0
+GYLD.US,D,20190530,000000,13.9829,14.1171,13.9829,13.9919,10851.480915916,0
+GYLD.US,D,20190531,000000,13.9323,14.0295,13.9323,14.0295,3681.5727314432,0
+GYLD.US,D,20190603,000000,14.1071,14.3982,13.9829,14.1181,16569.090179812,0
+GYLD.US,D,20190604,000000,14.2313,14.2839,14.0971,14.1767,15610.955341011,0
+GYLD.US,D,20190605,000000,14.1796,14.2959,14.1349,14.1885,5750.8219211226,0
+GYLD.US,D,20190606,000000,14.2263,14.2393,14.0555,14.1607,1078.9081378095,0
+GYLD.US,D,20190607,000000,14.1449,14.2323,14.1449,14.1935,873.593529495,0
+GYLD.US,D,20190610,000000,14.1885,14.434,14.1885,14.3426,12603.700195698,0
+GYLD.US,D,20190611,000000,14.3376,14.434,14.3376,14.3903,9975.8744981041,0
+GYLD.US,D,20190612,000000,14.3048,14.3555,14.3048,14.3048,10633.082533542,0
+GYLD.US,D,20190613,000000,14.2134,14.3803,14.2134,14.3376,9603.4901594945,0
+GYLD.US,D,20190614,000000,14.2681,14.3555,14.1269,14.1528,8851.6763731665,0
+GYLD.US,D,20190617,000000,14.1171,14.277,14.1171,14.2303,10522.373676117,0
+GYLD.US,D,20190618,000000,14.1965,14.3476,14.1965,14.3476,12803.98258322,0
+GYLD.US,D,20190619,000000,14.2969,14.4191,14.2492,14.4092,9993.9904929554,0
+GYLD.US,D,20190620,000000,14.5374,14.5632,14.4002,14.5134,9894.3525212734,0
+GYLD.US,D,20190621,000000,14.5542,14.572,14.5105,14.5374,6244.9860028991,0
+GYLD.US,D,20190624,000000,14.58,14.58,14.3764,14.4141,9661.863920682,0
+GYLD.US,D,20190625,000000,14.59,14.59,14.278,14.4558,9489.7619695948,0
+GYLD.US,D,20190626,000000,14.4976,14.5374,14.428,14.428,10759.894497502,0
+GYLD.US,D,20190627,000000,14.4698,14.5334,14.437,14.5006,4441.4380710385,0
+GYLD.US,D,20190628,000000,14.437,14.5374,14.437,14.5294,7277.597709422,0
+GYLD.US,D,20190701,000000,14.5006,14.5006,14.431,14.438,17298.762194654,0
+GYLD.US,D,20190702,000000,14.435,14.5204,14.428,14.442,6509.6808165595,0
+GYLD.US,D,20190703,000000,14.428,14.6794,14.428,14.59,7411.4547824898,0
+GYLD.US,D,20190705,000000,14.6347,14.6764,14.58,14.6347,7966.0055137706,0
+GYLD.US,D,20190708,000000,14.5204,14.6108,14.5204,14.6108,7905.6188642663,0
+GYLD.US,D,20190709,000000,14.6396,14.6396,14.5184,14.59,2367.1566605671,0
+GYLD.US,D,20190710,000000,14.6606,14.7202,14.594,14.599,11895.163508182,0
+GYLD.US,D,20190711,000000,14.5105,14.6933,14.4807,14.6108,3654.3987391663,0
+GYLD.US,D,20190712,000000,14.5204,14.7579,14.4807,14.7052,9556.1872840495,0
+GYLD.US,D,20190715,000000,14.6606,14.7718,14.6556,14.6556,11468.431185018,0
+GYLD.US,D,20190716,000000,14.6943,14.751,14.6516,14.7052,4862.1317292515,0
+GYLD.US,D,20190717,000000,14.5622,14.6396,14.5542,14.5542,15168.119911313,0
+GYLD.US,D,20190718,000000,14.6436,14.6694,14.5095,14.584,5255.6513951876,0
+GYLD.US,D,20190719,000000,14.6606,14.6606,14.5622,14.58,7885.4899810983,0
+GYLD.US,D,20190722,000000,14.6158,14.6158,14.4797,14.5284,7172.927516948,0
+GYLD.US,D,20190723,000000,14.4996,14.6446,14.4996,14.5284,7624.8209440715,0
+GYLD.US,D,20190724,000000,14.579,14.594,14.5712,14.589,1045.6954805821,0
+GYLD.US,D,20190725,000000,14.5284,14.5403,14.4996,14.4996,1841.79280988,0
+GYLD.US,D,20190726,000000,14.5244,14.5344,14.4538,14.4538,6473.4488268569,0
+GYLD.US,D,20190729,000000,14.4538,14.5532,14.43,14.5144,11527.811390364,0
+GYLD.US,D,20190730,000000,14.4767,14.4767,14.3644,14.4628,10289.885075526,0
+GYLD.US,D,20190731,000000,14.3803,14.4628,14.3376,14.3376,10243.58864424,0
+GYLD.US,D,20190801,000000,14.3982,14.4628,14.3187,14.435,13401.810413313,0
+GYLD.US,D,20190802,000000,14.3803,14.3803,14.2899,14.3058,4795.7064147968,0
+GYLD.US,D,20190805,000000,14.2661,14.2661,13.7454,14.0643,12924.755882229,0
+GYLD.US,D,20190806,000000,14.0237,14.1498,13.9173,13.9689,11694.881120659,0
+GYLD.US,D,20190807,000000,13.9859,13.9859,13.8051,13.807,21362.783706291,0
+GYLD.US,D,20190808,000000,13.9689,14.0057,13.8378,14.0057,5980.2911892388,0
+GYLD.US,D,20190809,000000,13.8885,13.9431,13.7921,13.9173,7000.8255658608,0
+GYLD.US,D,20190812,000000,13.9173,13.9173,13.7991,13.8169,8274.9838704008,0
+GYLD.US,D,20190813,000000,13.8169,14.2899,13.7881,13.8369,19456.578470273,0
+GYLD.US,D,20190814,000000,13.7454,13.8269,13.7196,13.7216,4515.9149387604,0
+GYLD.US,D,20190815,000000,13.8269,13.8269,13.6918,13.7405,13975.483583603,0
+GYLD.US,D,20190816,000000,13.7096,13.7454,13.5854,13.7454,14341.829257262,0
+GYLD.US,D,20190819,000000,13.7732,13.7832,13.6868,13.7832,9730.3021234535,0
+GYLD.US,D,20190820,000000,13.7096,13.7832,13.648,13.7832,20409.681088283,0
+GYLD.US,D,20190821,000000,13.7832,13.7991,13.7236,13.7991,7668.0980428829,0
+GYLD.US,D,20190822,000000,13.7991,13.8905,13.7355,13.7355,14160.66930875,0
+GYLD.US,D,20190823,000000,13.8279,13.8815,13.7454,13.7454,8956.3465656405,0
+GYLD.US,D,20190826,000000,13.9273,13.9273,13.649,13.7047,10107.718682855,0
+GYLD.US,D,20190827,000000,13.7265,13.8398,13.7007,13.7007,9253.2475923698,0
+GYLD.US,D,20190828,000000,13.6123,13.8467,13.5854,13.8378,11381.876987396,0
+GYLD.US,D,20190829,000000,13.8905,13.9987,13.8179,13.8746,20701.54989422,0
+GYLD.US,D,20190830,000000,13.9739,13.9739,13.8815,13.9709,4378.032089059,0
+GYLD.US,D,20190903,000000,13.8905,13.9929,13.8815,13.8815,42405.51817021,0
+GYLD.US,D,20190904,000000,13.9709,14.0823,13.9709,14.0823,21839.838237375,0
+GYLD.US,D,20190905,000000,14.0733,14.1171,14.0465,14.0971,42791.992727037,0
+GYLD.US,D,20190906,000000,14.1637,14.1895,14.0971,14.1717,4325.696992822,0
+GYLD.US,D,20190909,000000,14.0633,14.3158,14.0633,14.2899,15113.771926759,0
+GYLD.US,D,20190910,000000,14.1637,14.3962,14.1637,14.3863,16501.658421198,0
+GYLD.US,D,20190911,000000,14.4787,14.4787,14.4181,14.4698,4693.0491106396,0
+GYLD.US,D,20190912,000000,14.4787,14.4787,14.3257,14.4698,13675.563224399,0
+GYLD.US,D,20190913,000000,14.589,14.589,14.4698,14.5274,5548.5266452833,0
+GYLD.US,D,20190916,000000,14.5532,14.5532,14.4518,14.5184,11767.345100064,0
+GYLD.US,D,20190917,000000,14.4986,14.6158,14.4708,14.4708,18349.489896029,0
+GYLD.US,D,20190918,000000,14.5274,14.5354,14.4112,14.4986,13178.379810147,0
+GYLD.US,D,20190919,000000,14.4836,14.5532,14.3774,14.3873,60457.100595351,0
+GYLD.US,D,20190920,000000,14.5184,14.5184,14.441,14.5184,8587.9880036645,0
+GYLD.US,D,20190923,000000,14.6158,14.6158,14.425,14.5184,41117.269647452,0
+GYLD.US,D,20190924,000000,14.4608,14.6058,14.3624,14.4558,6775.3820743782,0
+GYLD.US,D,20190925,000000,14.2889,14.4191,14.2889,14.3704,24568.30835081,0
+GYLD.US,D,20190926,000000,14.3734,14.5532,14.3436,14.4151,16466.432875653,0
+GYLD.US,D,20190927,000000,14.3624,14.4698,14.3535,14.427,1896.1407944338,0
+GYLD.US,D,20190930,000000,14.4777,14.4986,14.4698,14.4787,2773.7601005625,0
+GYLD.US,D,20191001,000000,14.4787,14.4787,14.3525,14.3525,4131.45327025,0
+GYLD.US,D,20191002,000000,14.4986,14.5154,14.271,14.271,8087.7852569375,0
+GYLD.US,D,20191003,000000,14.2879,14.3525,14.2432,14.28,9041.8943191049,0
+GYLD.US,D,20191004,000000,14.281,14.3158,14.2531,14.2531,3222.6341952108,0
+GYLD.US,D,20191007,000000,14.1885,14.3774,14.1885,14.3704,4516.9213829188,0
+GYLD.US,D,20191008,000000,14.3525,14.3525,14.1061,14.2333,28183.455767798,0
+GYLD.US,D,20191009,000000,14.1697,14.2154,14.0971,14.1439,4394.1351955935,0
+GYLD.US,D,20191010,000000,14.0623,14.1627,14.0257,14.1349,13406.842634105,0
+GYLD.US,D,20191011,000000,14.2055,14.271,14.1439,14.1975,11286.264792347,0
+GYLD.US,D,20191014,000000,14.1439,14.3088,14.1439,14.2611,6302.3533199282,0
+GYLD.US,D,20191015,000000,14.271,14.3346,14.2432,14.3088,7855.2966563461,0
+GYLD.US,D,20191016,000000,14.3217,14.4012,14.3108,14.3297,3455.1227958022,0
+GYLD.US,D,20191017,000000,14.3088,14.3624,14.3088,14.3624,15838.411720809,0
+GYLD.US,D,20191018,000000,14.3476,14.3784,14.3247,14.3784,12877.453006784,0
+GYLD.US,D,20191021,000000,14.5294,14.5294,14.4479,14.4568,5042.2852336059,0
+GYLD.US,D,20191022,000000,14.5452,14.5452,14.4896,14.5294,11952.53082521,0
+GYLD.US,D,20191023,000000,14.6078,14.6078,14.5374,14.5672,14226.088179046,0
+GYLD.US,D,20191024,000000,14.59,14.6078,14.5452,14.5502,23445.11667003,0
+GYLD.US,D,20191025,000000,14.5692,14.581,14.5452,14.573,2825.0887526411,0
+GYLD.US,D,20191028,000000,14.6078,14.6078,14.5562,14.581,6242.9731145823,0
+GYLD.US,D,20191029,000000,14.6366,14.6366,14.3525,14.5314,19361.972719383,0
+GYLD.US,D,20191030,000000,14.5234,14.5374,14.426,14.5194,17565.469896632,0
+GYLD.US,D,20191031,000000,14.5592,14.5592,14.4439,14.5324,6877.0329343771,0
+GYLD.US,D,20191101,000000,14.5374,14.5472,14.5095,14.5452,19276.424965919,0
+GYLD.US,D,20191104,000000,14.599,14.6953,14.599,14.6804,26191.702778315,0
+GYLD.US,D,20191105,000000,14.7172,14.7172,14.6536,14.6904,11585.178707392,0
+GYLD.US,D,20191106,000000,14.6804,14.7172,14.5374,14.59,8808.3992743551,0
+GYLD.US,D,20191107,000000,14.5224,14.6904,14.5224,14.5512,18642.365146125,0
+GYLD.US,D,20191108,000000,14.579,14.6804,14.434,14.6536,14799.761349336,0
+GYLD.US,D,20191111,000000,14.3525,14.6635,14.3525,14.5124,7817.0517783268,0
+GYLD.US,D,20191112,000000,14.6327,14.6506,14.59,14.6178,14480.718551122,0
+GYLD.US,D,20191113,000000,14.5095,14.6178,14.3624,14.4062,19215.031872256,0
+GYLD.US,D,20191114,000000,14.4797,14.59,14.4708,14.4996,13436.029514698,0
+GYLD.US,D,20191115,000000,14.6536,14.6536,14.3784,14.3784,8821.4830484143,0
+GYLD.US,D,20191118,000000,14.4628,14.7192,14.4628,14.6704,28769.206267989,0
+GYLD.US,D,20191119,000000,14.6098,14.6794,14.5393,14.601,6702.9180949731,0
+GYLD.US,D,20191120,000000,14.6734,14.6734,14.4628,14.5204,15375.447407944,0
+GYLD.US,D,20191121,000000,14.583,14.583,14.4439,14.4728,29507.936280258,0
+GYLD.US,D,20191122,000000,14.434,14.595,14.3336,14.434,8245.796989807,0
+GYLD.US,D,20191125,000000,14.5105,14.5552,14.5006,14.5304,6429.1652838871,0
+GYLD.US,D,20191126,000000,14.6098,14.6386,14.5204,14.5552,29453.588295704,0
+GYLD.US,D,20191127,000000,14.6655,14.6655,14.5304,14.592,15788.08951289,0
+GYLD.US,D,20191129,000000,14.6288,14.6288,14.574,14.574,1916.2696776019,0
+GYLD.US,D,20191202,000000,14.426,14.5462,14.3525,14.434,24717.262086253,0
+GYLD.US,D,20191203,000000,14.3436,14.4538,14.2601,14.3823,44848.158142658,0
+GYLD.US,D,20191204,000000,14.5384,14.601,14.3217,14.4062,36895.236402945,0
+GYLD.US,D,20191205,000000,14.5304,14.582,14.4718,14.4807,2366.1502164087,0
+GYLD.US,D,20191206,000000,14.5214,14.577,14.5204,14.5304,11338.599888584,0
+GYLD.US,D,20191209,000000,14.5304,14.6734,14.5304,14.5512,16131.286970905,0
+GYLD.US,D,20191210,000000,14.4906,14.6386,14.4906,14.5652,26013.562162278,0
+GYLD.US,D,20191211,000000,14.6426,14.6655,14.4538,14.6138,19627.673977202,0
+GYLD.US,D,20191212,000000,14.6923,14.6923,14.5006,14.6476,12965.013648565,0
+GYLD.US,D,20191213,000000,14.6734,14.6734,14.5462,14.6198,10953.131775915,0
+GYLD.US,D,20191216,000000,14.6386,14.749,14.5204,14.7102,12504.062224016,0
+GYLD.US,D,20191217,000000,14.6476,14.749,14.6476,14.6923,13182.40558678,0
+GYLD.US,D,20191218,000000,14.6098,14.7857,14.6098,14.7857,30049.40323748,0
+GYLD.US,D,20191219,000000,14.7857,14.893,14.7609,14.893,15741.793081603,0
+GYLD.US,D,20191220,000000,14.7857,14.893,14.7758,14.8443,17769.778060788,0
+GYLD.US,D,20191223,000000,14.8384,14.9507,14.8384,14.893,36286.337687111,0
+GYLD.US,D,20191224,000000,14.891,14.903,14.8602,14.903,18687.655133252,0
+GYLD.US,D,20191226,000000,14.9099,14.9983,14.898,14.9318,6360.7270811156,0
+GYLD.US,D,20191227,000000,15.0003,15.0003,14.9636,14.9735,2602.6645936337,0
+GYLD.US,D,20191230,000000,14.9507,15.0451,14.8195,14.8483,43869.894420688,0
+GYLD.US,D,20191231,000000,14.903,14.9835,14.6724,14.9219,23937.26786349,0
+GYLD.US,D,20200102,000000,15.0609,15.0609,14.9775,15.0431,2987.1262621442,0
+GYLD.US,D,20200103,000000,15.0709,15.0709,14.9983,15.0351,28970.49509967,0
+GYLD.US,D,20200106,000000,14.8851,15.0709,14.8851,14.9983,22999.261907857,0
+GYLD.US,D,20200107,000000,14.903,15.0709,14.903,14.9884,43694.773137126,0
+GYLD.US,D,20200108,000000,15.051,15.051,14.9387,15.0073,19082.181243347,0
+GYLD.US,D,20200109,000000,14.9308,15.0609,14.9308,15.0261,17107.537804558,0
+GYLD.US,D,20200110,000000,15.0471,15.0709,15.0073,15.0351,5609.919738946,0
+GYLD.US,D,20200113,000000,15.0709,15.2825,15.0073,15.1097,5293.896273207,0
+GYLD.US,D,20200114,000000,15.2477,15.2477,15.1047,15.1454,8774.1801729693,0
+GYLD.US,D,20200115,000000,15.2179,15.2378,15.1911,15.1911,3914.0613320346,0
+GYLD.US,D,20200116,000000,15.3431,15.3431,15.052,15.2974,12057.201017684,0
+GYLD.US,D,20200117,000000,15.362,15.3819,15.0739,15.3431,10087.589799688,0
+GYLD.US,D,20200121,000000,15.2974,15.2974,15.1295,15.1295,10984.331544825,0
+GYLD.US,D,20200122,000000,15.1127,15.1801,14.9328,14.9527,14724.278037456,0
+GYLD.US,D,20200123,000000,15.0371,15.0639,14.9238,14.9527,20118.818726503,0
+GYLD.US,D,20200124,000000,14.9815,15.0093,14.8692,14.9427,20557.628379568,0
+GYLD.US,D,20200127,000000,14.8016,14.8493,14.7539,14.7927,6628.4412272512,0
+GYLD.US,D,20200128,000000,14.7847,14.8294,14.7092,14.8016,19257.302526909,0
+GYLD.US,D,20200129,000000,14.7927,14.8126,14.738,14.751,7525.1829723895,0
+GYLD.US,D,20200130,000000,14.8016,14.8294,14.6078,14.6526,17442.683709307,0
+GYLD.US,D,20200131,000000,14.7281,14.7281,14.5692,14.5692,9147.5709557373,0
+GYLD.US,D,20200203,000000,14.6278,14.8205,14.3903,14.4856,27708.41412503,0
+GYLD.US,D,20200204,000000,14.578,14.6854,14.5692,14.6406,9459.5686448427,0
+GYLD.US,D,20200205,000000,14.598,14.8294,14.4886,14.7212,43755.159786631,0
+GYLD.US,D,20200206,000000,14.8016,14.8016,14.428,14.5056,32440.714557849,0
+GYLD.US,D,20200207,000000,14.5692,14.6356,14.4191,14.5105,39673.022280142,0
+GYLD.US,D,20200210,000000,14.597,14.6168,14.425,14.4926,12237.354522039,0
+GYLD.US,D,20200211,000000,14.5026,14.597,14.4956,14.5254,15048.353056462,0
+GYLD.US,D,20200212,000000,14.4469,14.7092,14.4469,14.6386,17053.189820004,0
+GYLD.US,D,20200213,000000,14.6446,14.6804,14.584,14.588,8269.9516496087,0
+GYLD.US,D,20200214,000000,14.6446,14.6446,14.578,14.588,12091.42011907,0
+GYLD.US,D,20200218,000000,14.6635,14.6635,14.578,14.588,6702.9180949731,0
+GYLD.US,D,20200219,000000,14.588,14.6308,14.5334,14.5334,15944.088357442,0
+GYLD.US,D,20200220,000000,14.6178,14.6366,14.5154,14.5334,10499.225460474,0
+GYLD.US,D,20200221,000000,14.5344,14.5612,14.4121,14.4718,34844.103208118,0
+GYLD.US,D,20200224,000000,14.427,14.5652,14.2969,14.2969,9236.1380416769,0
+GYLD.US,D,20200225,000000,14.3396,14.3416,13.8825,14.1071,17102.505583766,0
+GYLD.US,D,20200226,000000,13.9759,14.0902,13.7693,13.9591,30848.519899253,0
+GYLD.US,D,20200227,000000,13.6858,13.7414,13.2248,13.4314,89909.682446896,0
+GYLD.US,D,20200228,000000,12.9227,13.2804,12.9197,13.2526,39989.045745881,0
+GYLD.US,D,20200302,000000,13.4802,13.489,13.2248,13.4404,31504.721490533,0
+GYLD.US,D,20200303,000000,13.7603,13.7603,13.3937,13.4146,12893.556113319,0
+GYLD.US,D,20200304,000000,13.5208,13.6024,13.4712,13.5676,11295.322789773,0
+GYLD.US,D,20200305,000000,13.5248,13.5248,13.3052,13.342,20505.293283331,0
+GYLD.US,D,20200306,000000,13.2148,13.2148,13.0857,13.1334,30785.113917273,0
+GYLD.US,D,20200309,000000,12.3404,12.3404,11.7721,11.7969,33295.185648333,0
+GYLD.US,D,20200310,000000,11.7771,12.3692,11.7671,11.9192,21559.04031718,0
+GYLD.US,D,20200311,000000,12.0215,12.0215,11.5615,11.5814,11586.185151551,0
+GYLD.US,D,20200312,000000,11.4482,11.5158,9.95386,10.0204,64394.310143029,0
+GYLD.US,D,20200313,000000,10.5023,10.6881,9.70745,10.5411,31321.548653703,0
+GYLD.US,D,20200316,000000,9.78594,10.1456,9.57729,9.68161,11484.534291552,0
+GYLD.US,D,20200317,000000,9.66273,9.7442,9.49183,9.58623,16386.92378714,0
+GYLD.US,D,20200318,000000,9.84158,9.84158,8.34552,8.52556,53758.208277011,0
+GYLD.US,D,20200319,000000,8.57275,9.07264,8.32674,8.32674,137619.1613319,0
+GYLD.US,D,20200320,000000,8.85712,8.99921,8.33598,8.52556,40256.759892017,0
+GYLD.US,D,20200323,000000,8.09911,8.52546,8.02349,8.04237,24672.978543284,0
+GYLD.US,D,20200324,000000,8.26047,8.82741,8.21288,8.412,11223.865254526,0
+GYLD.US,D,20200325,000000,8.64876,9.14139,8.64876,8.96522,38930.266491239,0
+GYLD.US,D,20200326,000000,8.94227,9.62498,8.94227,9.39704,9035.8556541545,0
+GYLD.US,D,20200327,000000,9.37827,9.66273,8.9707,8.9707,27740.6203381,0
+GYLD.US,D,20200330,000000,8.80009,9.63094,8.7527,8.86656,24400.232176356,0
+GYLD.US,D,20200331,000000,8.96126,9.70645,8.95191,9.00855,34565.31817624,0
+GYLD.US,D,20200401,000000,8.52556,8.99662,8.52556,8.88534,14922.547536662,0
+GYLD.US,D,20200402,000000,8.98967,9.04611,8.71494,9.02951,40462.074500331,0
+GYLD.US,D,20200403,000000,9.12122,9.12122,8.64876,8.76214,6238.9473379487,0
+GYLD.US,D,20200406,000000,8.84758,9.10781,8.7055,8.77187,16690.869922978,0
+GYLD.US,D,20200407,000000,9.13175,9.44513,9.11268,9.12221,11704.945562243,0
+GYLD.US,D,20200408,000000,9.12221,9.47197,9.12221,9.47197,23589.038184682,0
+GYLD.US,D,20200409,000000,9.47197,9.97377,9.47197,9.69851,29676.012454711,0
+GYLD.US,D,20200413,000000,9.5584,9.98962,9.5584,9.776,10088.596243845,0
+GYLD.US,D,20200414,000000,9.95684,10.1834,9.6369,9.96478,19015.755928892,0
+GYLD.US,D,20200415,000000,10.0652,10.3245,9.65379,10.3245,18580.972052462,0
+GYLD.US,D,20200416,000000,9.95386,9.95386,9.58523,9.60113,10773.984715718,0
+GYLD.US,D,20200417,000000,9.90517,10.1924,9.53356,10.0144,70307.169573654,0
+GYLD.US,D,20200420,000000,10.3533,10.3533,9.62994,9.62994,17719.455852867,0
+GYLD.US,D,20200421,000000,9.62994,10.239,9.59219,9.59219,7073.2895452659,0
+GYLD.US,D,20200422,000000,9.7919,9.98165,9.68559,9.68559,13079.748282623,0
+GYLD.US,D,20200423,000000,9.92901,10.2539,9.53654,9.72334,4004.641306291,0
+GYLD.US,D,20200424,000000,9.69254,9.89424,9.64882,9.83761,6974.6580177423,0
+GYLD.US,D,20200427,000000,9.81077,9.96979,9.75216,9.91312,18346.470563553,0
+GYLD.US,D,20200428,000000,10.0682,10.1824,9.91511,10.1446,6711.9760923988,0
+GYLD.US,D,20200429,000000,10.1714,10.6027,10.1714,10.396,9603.4901594945,0
+GYLD.US,D,20200430,000000,10.5351,10.5351,10.251,10.3294,15355.318524776,0
+GYLD.US,D,20200501,000000,10.1674,10.3205,9.99162,10.1068,11030.627976112,0
+GYLD.US,D,20200504,000000,9.77203,10.2152,9.77203,10.1526,17273.601090694,0
+GYLD.US,D,20200505,000000,10.393,10.4119,9.92405,10.1924,13219.644020642,0
+GYLD.US,D,20200506,000000,10.4209,10.4209,9.82071,10.0016,14340.822813103,0
+GYLD.US,D,20200507,000000,9.83065,10.2589,9.83065,10.085,9911.4620719663,0
+GYLD.US,D,20200508,000000,10.1346,10.249,10.0602,10.249,13100.88360995,0
+GYLD.US,D,20200511,000000,10.1992,10.3384,10.1992,10.3284,4194.8592522294,0
+GYLD.US,D,20200512,000000,10.3245,10.4079,10.1992,10.239,3501.4192270888,0
+GYLD.US,D,20200513,000000,9.87636,10.2291,9.82071,10.0354,5664.2677234998,0
+GYLD.US,D,20200514,000000,10.0304,10.0304,9.78196,9.78196,1274.1583045399,0
+GYLD.US,D,20200515,000000,9.87536,10.0105,9.70447,9.97866,1002.4183817708,0
+GYLD.US,D,20200518,000000,10.241,10.5023,10.0114,10.4228,20559.641267885,0
+GYLD.US,D,20200519,000000,10.4775,10.5202,10.4139,10.4765,9188.8351662319,0
+GYLD.US,D,20200520,000000,10.5202,10.6821,10.5153,10.6275,19976.910100169,0
+GYLD.US,D,20200521,000000,10.5857,10.8243,10.5291,10.6811,9077.119864649,0
+GYLD.US,D,20200522,000000,10.8243,10.8243,10.5659,10.7617,4958.7503684583,0
+GYLD.US,D,20200526,000000,10.9594,10.9971,10.8431,10.9504,16673.760372286,0
+GYLD.US,D,20200527,000000,11.0071,11.1014,10.9604,11.0766,8443.0600448543,0
+GYLD.US,D,20200528,000000,11.0796,11.1124,10.8908,11.0975,5270.7480575637,0
+GYLD.US,D,20200529,000000,10.9792,11.0806,10.9693,11.0558,3311.2012811504,0
+GYLD.US,D,20200601,000000,10.9782,11.1422,10.9782,11.1224,5489.1464399374,0
+GYLD.US,D,20200602,000000,11.2168,11.4035,11.2168,11.3936,3247.7952991709,0
+GYLD.US,D,20200603,000000,11.4661,11.7821,11.4472,11.7721,17308.826636238,0
+GYLD.US,D,20200604,000000,11.5823,11.8069,11.5823,11.7721,10422.735704436,0
+GYLD.US,D,20200605,000000,11.9828,12.2788,11.7045,12.108,13770.168975289,0
+GYLD.US,D,20200608,000000,12.2312,12.6545,12.2312,12.5919,13741.988538853,0
+GYLD.US,D,20200609,000000,12.4508,12.5472,12.1775,12.3494,3317.2399461008,0
+GYLD.US,D,20200610,000000,11.9818,12.1864,11.9549,12.1477,5257.6642835044,0
+GYLD.US,D,20200611,000000,11.8585,11.8585,11.3032,11.4969,8397.7700577261,0
+GYLD.US,D,20200612,000000,11.7245,11.8109,11.4313,11.5983,2046.1009740361,0
+GYLD.US,D,20200615,000000,11.3032,11.7523,11.3032,11.6221,3289.0595096655,0
+GYLD.US,D,20200616,000000,11.5913,11.7423,11.4711,11.6121,5336.16692786,0
+GYLD.US,D,20200617,000000,11.8397,11.8397,11.489,11.6231,2311.8022318548,0
+GYLD.US,D,20200618,000000,11.6489,11.7593,11.4572,11.5764,4750.4164276686,0
+GYLD.US,D,20200619,000000,11.476,11.7155,11.333,11.4949,16911.281193669,0
+GYLD.US,D,20200622,000000,11.5823,11.5823,11.3419,11.3886,8012.3019450572,0
+GYLD.US,D,20200623,000000,11.4085,11.6201,11.3886,11.488,9553.1679515743,0
+GYLD.US,D,20200624,000000,11.2932,11.3648,11.0846,11.3082,7485.9316502117,0
+GYLD.US,D,20200625,000000,11.332,11.4264,11.1034,11.3032,5422.7211254828,0
+GYLD.US,D,20200626,000000,11.0448,11.0696,10.9782,11.0041,5863.5436668639,0
+GYLD.US,D,20200629,000000,10.9971,11.0568,10.9971,11.025,4092.2019480722,0
+GYLD.US,D,20200630,000000,11.2495,11.2495,11.0548,11.17,1536.8402298835,0
+GYLD.US,D,20200701,000000,11.1522,11.3022,10.8342,11.1224,12966.020092724,0
+GYLD.US,D,20200702,000000,11.162,11.3787,11.0071,11.1522,7642.9369389228,0
+GYLD.US,D,20200706,000000,11.4085,11.4085,11.0846,11.2972,8740.967515742,0
+GYLD.US,D,20200707,000000,11.322,11.322,11.1224,11.1889,3547.7156583754,0
+GYLD.US,D,20200708,000000,11.3052,11.3052,11.1124,11.171,10975.2735474,0
+GYLD.US,D,20200709,000000,11.2534,11.2734,10.8243,11.0438,4538.0567102453,0
+GYLD.US,D,20200710,000000,10.9882,11.2266,10.9007,10.9882,13061.632287772,0
+GYLD.US,D,20200713,000000,11.0796,11.1908,10.9782,11.0696,2257.454247301,0
+GYLD.US,D,20200714,000000,11.0846,11.0846,10.4139,10.9306,20909.883835009,0
+GYLD.US,D,20200715,000000,11.0548,11.1422,10.9594,11.1422,15975.288126353,0
+GYLD.US,D,20200716,000000,11.2942,11.2942,11.025,11.1571,1261.0745304807,0
+GYLD.US,D,20200717,000000,11.0558,11.2912,11.014,11.1502,7508.0734216966,0
+GYLD.US,D,20200720,000000,11.1124,11.2842,11.0886,11.171,3629.2376352062,0
+GYLD.US,D,20200721,000000,10.8839,11.3439,10.8839,11.3439,5737.7381470633,0
+GYLD.US,D,20200722,000000,11.4304,11.5993,11.2356,11.3856,7716.4073624863,0
+GYLD.US,D,20200723,000000,11.4174,11.5853,11.2952,11.4204,7221.2368365514,0
+GYLD.US,D,20200724,000000,11.4254,11.4254,11.3956,11.3956,711.55601999189,0
+GYLD.US,D,20200727,000000,11.3956,11.4602,11.3767,11.3767,3988.5381997565,0
+GYLD.US,D,20200728,000000,11.4393,11.4979,11.2942,11.4572,5802.1505732012,0
+GYLD.US,D,20200729,000000,11.3439,11.4552,11.2942,11.4035,4950.6988151911,0
+GYLD.US,D,20200730,000000,11.3717,11.4989,11.3478,11.3478,5275.7802783557,0
+GYLD.US,D,20200731,000000,11.2942,11.4025,11.0339,11.18,10174.143997309,0
+GYLD.US,D,20200803,000000,11.3856,11.3856,11.0627,11.18,9795.7209937498,0
+GYLD.US,D,20200804,000000,11.2356,11.484,11.2356,11.339,3095.8222312519,0
+GYLD.US,D,20200805,000000,11.334,11.484,11.334,11.4432,7682.1882611006,0
+GYLD.US,D,20200806,000000,11.4403,11.6241,11.3439,11.484,7619.7887232795,0
+GYLD.US,D,20200807,000000,11.3439,11.6639,11.2842,11.3518,7324.900584867,0
+GYLD.US,D,20200810,000000,11.4204,11.7881,11.4204,11.6211,1840.7863657216,0
+GYLD.US,D,20200811,000000,11.6539,11.7901,11.6141,11.6539,17138.737573468,0
+GYLD.US,D,20200812,000000,11.6439,11.8805,11.6439,11.7095,3801.3395862933,0
+GYLD.US,D,20200813,000000,11.7681,11.952,11.636,11.7433,3167.2797664986,0
+GYLD.US,D,20200814,000000,11.6827,11.7155,11.6141,11.6439,3457.135684119,0
+GYLD.US,D,20200817,000000,11.6519,11.8258,11.5833,11.6321,33656.499101201,0
+GYLD.US,D,20200818,000000,11.5933,11.6321,11.3777,11.5148,7744.5877989216,0
+GYLD.US,D,20200819,000000,11.4562,11.7473,10.8908,11.4363,11745.203328579,0
+GYLD.US,D,20200820,000000,11.5237,11.6519,11.4562,11.6519,4459.5540658898,0
+GYLD.US,D,20200821,000000,11.6112,11.6321,11.486,11.5585,7930.7799682265,0
+GYLD.US,D,20200824,000000,11.6986,11.7373,11.4472,11.5784,3061.6031298661,0
+GYLD.US,D,20200825,000000,11.6121,11.6986,11.3966,11.5635,17816.074492074,0
+GYLD.US,D,20200826,000000,11.6817,11.6817,11.3688,11.5049,4135.4790468836,0
+GYLD.US,D,20200827,000000,11.4343,11.4363,11.3688,11.4363,6149.3738078507,0
+GYLD.US,D,20200828,000000,11.3836,11.6817,11.3777,11.5883,2697.2703445237,0
+GYLD.US,D,20200831,000000,11.6718,11.6718,11.3012,11.476,8862.7472589089,0
+GYLD.US,D,20200901,000000,11.4731,11.4731,11.4711,11.4711,365.33922950079,0
+GYLD.US,D,20200902,000000,11.5535,11.5814,11.2406,11.3777,19420.346480571,0
+GYLD.US,D,20200903,000000,11.2992,11.4065,11.2852,11.339,2365.1437722503,0
+GYLD.US,D,20200904,000000,11.323,11.334,11.2386,11.2794,5082.5429999421,0
+GYLD.US,D,20200908,000000,11.1918,11.2694,11.1918,11.2624,3710.7596120369,0
+GYLD.US,D,20200909,000000,11.2118,11.3439,11.1938,11.3092,8490.3629202993,0
+GYLD.US,D,20200910,000000,11.1928,11.34,11.1918,11.2544,4939.6279294487,0
+GYLD.US,D,20200911,000000,11.4462,11.4462,11.1938,11.329,5843.4147836958,0
+GYLD.US,D,20200914,000000,11.2892,11.3488,11.2774,11.3092,7643.9433830812,0
+GYLD.US,D,20200915,000000,11.5148,11.5645,11.4174,11.4174,10039.280480084,0
+GYLD.US,D,20200916,000000,11.3966,11.4512,11.2505,11.3956,19736.36994631,0
+GYLD.US,D,20200917,000000,11.3072,11.4264,11.1918,11.3478,11024.589311161,0
+GYLD.US,D,20200918,000000,11.2118,11.3478,11.2108,11.2594,3303.1497278832,0
+GYLD.US,D,20200921,000000,11.2406,11.2406,10.7159,10.9385,14856.122222207,0
+GYLD.US,D,20200922,000000,11.027,11.027,10.8709,10.9504,6297.3210991362,0
+GYLD.US,D,20200923,000000,10.8223,11.0071,10.7159,10.7408,14447.505893895,0
+GYLD.US,D,20200924,000000,10.6583,10.6871,10.6195,10.6851,8794.3090561374,0
+GYLD.US,D,20200925,000000,10.6503,10.6503,10.4745,10.6395,3164.2604340233,0
+GYLD.US,D,20200928,000000,10.7557,10.8421,10.4049,10.7835,17310.839524555,0
+GYLD.US,D,20200929,000000,10.9306,10.9306,10.5997,10.8263,9236.1380416769,0
+GYLD.US,D,20200930,000000,10.9594,10.9842,10.8322,10.8332,4159.6337066853,0
+GYLD.US,D,20201001,000000,10.8322,10.8869,10.7408,10.8869,5307.9864914247,0
+GYLD.US,D,20201002,000000,10.9504,10.9504,10.6683,10.8829,2166.8742730446,0
+GYLD.US,D,20201005,000000,10.8322,11.027,10.8322,11.027,5326.1024862759,0
+GYLD.US,D,20201006,000000,11.1918,11.1918,10.239,10.9206,9432.3946525658,0
+GYLD.US,D,20201007,000000,10.8908,11.0528,10.8908,10.9395,4002.6284179742,0
+GYLD.US,D,20201008,000000,10.9892,11.1064,10.9634,11.1064,4101.2599454978,0
+GYLD.US,D,20201009,000000,11.0965,11.319,11.0866,11.2892,13289.088667571,0
+GYLD.US,D,20201012,000000,11.2942,11.3478,11.174,11.3141,10861.5453575,0
+GYLD.US,D,20201013,000000,11.1164,11.2694,10.9594,11.2028,11601.281813928,0
+GYLD.US,D,20201014,000000,11.165,11.2694,11.1064,11.2236,6002.4329607237,0
+GYLD.US,D,20201015,000000,11.2216,11.2216,11.0945,11.0965,10282.839966417,0
+GYLD.US,D,20201016,000000,11.2266,11.2356,10.9355,11.1342,12488.96556164,0
+GYLD.US,D,20201019,000000,11.2664,11.2664,10.9743,11.1214,3258.8661849134,0
+GYLD.US,D,20201020,000000,11.1522,11.2276,10.8859,11.2276,2940.8298308576,0
+GYLD.US,D,20201021,000000,11.2962,11.2962,10.9643,11.1124,5002.0274672697,0
+GYLD.US,D,20201022,000000,11.184,11.2764,11.184,11.2614,2736.5216667015,0
+GYLD.US,D,20201023,000000,11.2962,11.4959,11.2316,11.3558,8367.576732974,0
+GYLD.US,D,20201026,000000,11.3757,11.3757,11.2138,11.2138,2018.9269817592,0
+GYLD.US,D,20201027,000000,11.1024,11.2246,10.8859,11.162,7004.8513424944,0
+GYLD.US,D,20201028,000000,10.8859,11.1134,10.7686,10.8173,12389.327589958,0
+GYLD.US,D,20201029,000000,10.866,10.866,10.7001,10.7984,3901.9840021338,0
+GYLD.US,D,20201030,000000,10.9157,11.0598,10.7001,10.7597,7582.5502894185,0
+GYLD.US,D,20201102,000000,10.7587,11.175,10.6127,10.9057,8782.2317262366,0
+GYLD.US,D,20201103,000000,10.8958,10.9455,10.6623,10.9455,9706.1474636518,0
+GYLD.US,D,20201104,000000,10.9455,10.9643,10.6553,10.9554,12758.692596093,0
+GYLD.US,D,20201105,000000,11.0726,11.1522,10.9057,11.1522,9532.0326242478,0
+GYLD.US,D,20201106,000000,11.0856,11.162,11.023,11.0677,2385.2726554184,0
+GYLD.US,D,20201109,000000,11.2564,11.9431,11.2564,11.6559,23611.179956167,0
+GYLD.US,D,20201110,000000,11.7969,11.9441,11.7135,11.9441,15159.061913887,0
+GYLD.US,D,20201111,000000,11.9828,12.0414,11.8039,12.0176,7936.8186331769,0
+GYLD.US,D,20201112,000000,11.9321,12.0176,11.9053,11.9549,2024.9656467096,0
+GYLD.US,D,20201113,000000,11.9798,12.0682,11.9539,12.0464,3464.1807932279,0
+GYLD.US,D,20201116,000000,12.1448,12.2372,11.9927,12.2372,3709.7531678785,0
+GYLD.US,D,20201117,000000,12.273,12.2848,12.0712,12.2848,7658.0336012989,0
+GYLD.US,D,20201118,000000,12.1894,12.6634,12.1894,12.6634,10498.219016317,0
+GYLD.US,D,20201119,000000,12.4338,12.5332,12.0712,12.1756,7633.8789414972,0
+GYLD.US,D,20201120,000000,12.2272,12.3246,12.1308,12.3246,9201.9189402912,0
+GYLD.US,D,20201123,000000,12.3346,12.723,12.2372,12.4935,14268.358833699,0
+GYLD.US,D,20201124,000000,12.561,12.9714,12.5312,12.8453,9889.3203004814,0
+GYLD.US,D,20201125,000000,12.7349,13.1324,12.726,12.9217,4665.8751183627,0
+GYLD.US,D,20201127,000000,12.8135,12.8492,12.7747,12.8492,556.56361959762,0
+GYLD.US,D,20201130,000000,12.7449,12.7449,12.2411,12.4478,15519.368922595,0
+GYLD.US,D,20201201,000000,12.5362,12.565,12.3444,12.5054,6020.548955575,0
+GYLD.US,D,20201202,000000,12.5809,12.7161,12.5213,12.6684,12190.051646594,0
+GYLD.US,D,20201203,000000,12.7161,12.8781,12.6594,12.8343,7755.6586846641,0
+GYLD.US,D,20201204,000000,12.9217,13.187,12.9217,13.1721,5706.5383781528,0
+GYLD.US,D,20201207,000000,13.1681,13.5298,13.0012,13.0519,3048.5193558068,0
+GYLD.US,D,20201208,000000,13.1195,13.2337,12.3544,13.186,7900.5866434743,0
+GYLD.US,D,20201209,000000,13.3232,13.3232,13.0509,13.1393,17246.427098417,0
+GYLD.US,D,20201210,000000,13.1483,13.197,13.0012,13.197,14337.803480629,0
+GYLD.US,D,20201211,000000,13.2944,13.2944,12.9615,13.0469,14204.952851719,0
+GYLD.US,D,20201214,000000,13.187,13.3132,12.9515,12.9853,8528.6077983187,0
+GYLD.US,D,20201215,000000,13.0211,13.3629,12.9615,13.2367,16458.381322387,0
+GYLD.US,D,20201216,000000,13.1483,13.3331,13.0717,13.2218,7882.470648623,0
+GYLD.US,D,20201217,000000,13.197,13.353,13.0996,13.2307,9530.019735931,0
+GYLD.US,D,20201218,000000,13.3132,13.3132,13.1095,13.184,10639.121198493,0
+GYLD.US,D,20201221,000000,13.0261,13.0708,12.8741,12.9963,17711.4042996,0
+GYLD.US,D,20201222,000000,12.9217,13.1393,12.7846,12.8691,7432.5901098163,0
+GYLD.US,D,20201223,000000,12.9117,13.1681,12.8145,12.9714,14074.115111127,0
+GYLD.US,D,20201224,000000,12.8541,13.1195,12.8541,12.9963,5854.4856694382,0
+GYLD.US,D,20201228,000000,12.9117,13.1095,12.8741,12.9615,7963.9926254538,0
+GYLD.US,D,20201229,000000,13.0658,13.1195,12.9217,12.9714,5984.3169658724,0
+GYLD.US,D,20201230,000000,13.0111,13.1195,12.8641,12.9217,14512.924764191,0
+GYLD.US,D,20201231,000000,12.9217,13.0609,12.8701,12.9515,10062.428695727,0
+GYLD.US,D,20210104,000000,13.0409,13.2268,12.8443,12.8443,11072.898630765,0
+GYLD.US,D,20210105,000000,12.7846,13.4712,12.7846,13.1582,11641.539580264,0
+GYLD.US,D,20210106,000000,13.187,13.5596,13.0012,13.338,24245.239775961,0
+GYLD.US,D,20210107,000000,13.3848,13.5398,13.1393,13.1791,2478.87196215,0
+GYLD.US,D,20210108,000000,13.1681,13.4216,13.1582,13.2168,7372.203460312,0
+GYLD.US,D,20210111,000000,13.0897,13.509,13.0897,13.192,15120.817035867,0
+GYLD.US,D,20210112,000000,13.3917,13.4514,13.2606,13.4216,15155.036137253,0
+GYLD.US,D,20210113,000000,13.353,13.4494,13.353,13.3828,6001.4265165653,0
+GYLD.US,D,20210114,000000,13.4016,13.6381,13.4016,13.5626,5789.066799142,0
+GYLD.US,D,20210115,000000,13.2944,13.5994,13.197,13.499,8649.3810973272,0
+GYLD.US,D,20210119,000000,13.4592,13.5834,13.3878,13.4374,9635.6963725635,0
+GYLD.US,D,20210120,000000,13.4076,13.5954,13.4076,13.4474,12899.594778269,0
+GYLD.US,D,20210121,000000,13.5457,13.5566,13.4384,13.4772,5054.3625635068,0
+GYLD.US,D,20210122,000000,13.4274,13.4274,13.2019,13.3142,4268.3296757929,0
+GYLD.US,D,20210125,000000,13.3878,13.3878,13.2715,13.2854,2774.7665447209,0
+GYLD.US,D,20210126,000000,13.3858,13.4076,13.2238,13.3738,4653.7977884618,0
+GYLD.US,D,20210127,000000,13.3878,13.4076,13.2516,13.2804,6028.6005088422,0
+GYLD.US,D,20210128,000000,13.3003,13.339,13.183,13.2725,8335.370519905,0
+GYLD.US,D,20210129,000000,13.2596,13.2596,13.0867,13.1195,3546.709214217,0
+GYLD.US,D,20210201,000000,13.1145,13.185,13.0261,13.0946,11943.472827784,0
+GYLD.US,D,20210202,000000,13.3192,13.3192,13.1145,13.3042,24531.069916948,0
+GYLD.US,D,20210203,000000,13.339,13.339,13.0658,13.2566,4071.0666207457,0
+GYLD.US,D,20210204,000000,13.2218,13.339,13.2218,13.3291,8513.5111359426,0
+GYLD.US,D,20210205,000000,13.339,13.7405,13.339,13.6152,28100.927346808,0
+GYLD.US,D,20210208,000000,13.6053,13.7305,13.5546,13.6342,12655.028847777,0
+GYLD.US,D,20210209,000000,13.5159,13.6739,13.5159,13.664,5174.1294183569,0
+GYLD.US,D,20210210,000000,13.664,13.8687,13.3878,13.7703,7877.438427831,0
+GYLD.US,D,20210211,000000,13.7256,13.7256,13.4176,13.6739,7589.5953985274,0
+GYLD.US,D,20210212,000000,13.7305,13.8775,13.6441,13.7216,5712.5770431032,0
+GYLD.US,D,20210216,000000,14.0157,14.2611,13.5755,13.6441,20768.981652833,0
+GYLD.US,D,20210217,000000,13.5656,14.0217,13.5556,13.7365,14192.875521818,0
+GYLD.US,D,20210218,000000,13.5556,13.652,13.3986,13.5904,6650.5829987361,0
+GYLD.US,D,20210219,000000,13.5258,13.5854,13.3976,13.5854,4738.3390977678,0
+GYLD.US,D,20210222,000000,13.6828,13.7405,13.6053,13.6868,6983.7160151679,0
+GYLD.US,D,20210223,000000,13.6152,13.7216,13.5854,13.6242,4556.1727050966,0
+GYLD.US,D,20210224,000000,13.7405,14.0197,13.7405,13.9859,1173.5138886995,0
+GYLD.US,D,20210225,000000,14.0157,14.0157,13.7305,13.7544,1789.457713643,0
+GYLD.US,D,20210226,000000,13.8687,13.8687,13.5457,13.6093,4593.4111389576,0
+GYLD.US,D,20210301,000000,13.8398,13.9759,13.7305,13.8617,6389.9139617094,0
+GYLD.US,D,20210302,000000,13.8587,13.9283,13.8021,13.9283,4694.055554798,0
+GYLD.US,D,20210303,000000,13.9283,14.0057,13.9283,14.0057,7522.1636399143,0
+GYLD.US,D,20210304,000000,13.9421,14.2194,13.7603,13.8378,11344.638553534,0
+GYLD.US,D,20210305,000000,14.0057,14.3297,13.9283,14.1757,29798.798642037,0
+GYLD.US,D,20210308,000000,14.0753,14.3197,13.8687,14.0873,16446.303992486,0
+GYLD.US,D,20210309,000000,14.2015,14.3306,13.8687,14.0713,3666.4760690671,0
+GYLD.US,D,20210310,000000,13.9073,14.0653,13.8497,14.0197,17170.943786538,0
+GYLD.US,D,20210311,000000,14.438,14.438,14.2213,14.271,4943.6537060823,0
+GYLD.US,D,20210312,000000,14.3495,14.4082,14.2482,14.4082,1503.6275726561,0
+GYLD.US,D,20210315,000000,14.5274,14.5274,14.3207,14.4181,9072.087643857,0
+GYLD.US,D,20210316,000000,14.5174,14.7619,14.1141,14.3595,13297.140220839,0
+GYLD.US,D,20210317,000000,14.3446,14.3684,14.2213,14.3446,9226.0736000929,0
+GYLD.US,D,20210318,000000,14.2343,14.4131,14.0753,14.0753,10185.214883052,0
+GYLD.US,D,20210319,000000,14.2412,14.4578,14.121,14.124,16189.660732093,0
+GYLD.US,D,20210322,000000,14.1439,14.2909,13.8497,14.0107,7487.9445385285,0
+GYLD.US,D,20210323,000000,14.2661,14.2661,13.5954,13.7355,11318.471005416,0
+GYLD.US,D,20210324,000000,13.6441,14.0295,13.6441,13.967,4644.7397910362,0
+GYLD.US,D,20210325,000000,13.9133,14.1439,13.7683,13.9381,5471.0304450862,0
+GYLD.US,D,20210326,000000,14.271,14.271,13.8597,13.9571,3087.7706779846,0
+GYLD.US,D,20210329,000000,13.8885,14.271,13.6451,14.0405,23805.423678739,0
+GYLD.US,D,20210330,000000,14.0257,14.0257,13.9083,13.9342,1679.7553003769,0
+GYLD.US,D,20210331,000000,13.8587,13.9759,13.8587,13.9759,1617.3557625558,0
+GYLD.US,D,20210401,000000,14.0325,14.1727,13.9959,14.1528,6854.8911628922,0
+GYLD.US,D,20210405,000000,14.1627,14.1667,13.9083,14.1528,33850.742823773,0
+GYLD.US,D,20210406,000000,14.2611,14.2611,14.0355,14.1627,3543.6898817418,0
+GYLD.US,D,20210407,000000,14.0763,14.2213,14.0753,14.2213,956.12195048415,0
+GYLD.US,D,20210408,000000,14.124,14.2114,14.0555,14.1498,16018.565225164,0
+GYLD.US,D,20210409,000000,14.1339,14.2114,14.0355,14.1727,5388.502024097,0
+GYLD.US,D,20210412,000000,14.1339,14.1339,14.0267,14.124,5283.831831623,0
+GYLD.US,D,20210413,000000,14.1041,14.1627,14.0653,14.1627,2974.0424880849,0
+GYLD.US,D,20210414,000000,14.1528,14.4678,14.1528,14.2412,8252.8420989159,0
+GYLD.US,D,20210415,000000,14.1727,14.4082,14.1151,14.2114,9778.6114430569,0
+GYLD.US,D,20210416,000000,14.4489,14.4638,14.2114,14.3346,3223.6406393692,0
+GYLD.US,D,20210419,000000,14.3604,14.3604,14.2015,14.282,2870.3787397693,0
+GYLD.US,D,20210420,000000,14.4489,14.4489,14.3008,14.3356,1421.099151667,0
+GYLD.US,D,20210421,000000,14.2114,14.3604,14.1935,14.3604,14770.574468743,0
+GYLD.US,D,20210422,000000,14.3883,14.429,14.3883,14.4092,9141.5322907869,0
+GYLD.US,D,20210423,000000,14.4042,14.429,14.3794,14.429,4120.3823845075,0
+GYLD.US,D,20210426,000000,14.3207,14.4688,14.3207,14.4588,11703.939118084,0
+GYLD.US,D,20210427,000000,14.4688,14.5284,14.3306,14.4738,3048.5193558068,0
+GYLD.US,D,20210428,000000,14.578,14.578,14.4012,14.5384,3865.7520124312,0
+GYLD.US,D,20210429,000000,14.587,14.6744,14.4866,14.585,4575.2951441063,0
+GYLD.US,D,20210430,000000,14.4886,14.6268,14.4489,14.5582,3160.2346573897,0
+GYLD.US,D,20210503,000000,14.59,14.6318,14.5582,14.6318,9361.9435614775,0
+GYLD.US,D,20210504,000000,14.5085,14.7828,14.4728,14.6168,17398.400166337,0
+GYLD.US,D,20210505,000000,14.6844,14.8722,14.5384,14.6844,2633.8643625442,0
+GYLD.US,D,20210506,000000,14.8324,14.8523,14.6546,14.7092,5149.9747585552,0
+GYLD.US,D,20210507,000000,14.8722,14.9119,14.7042,14.892,9786.6629963241,0
+GYLD.US,D,20210510,000000,14.902,14.902,14.8722,14.902,6653.6023312113,0
+GYLD.US,D,20210511,000000,14.9219,14.9318,14.7837,14.8573,16807.617445353,0
+GYLD.US,D,20210512,000000,15.1097,15.1097,14.7648,14.7927,27044.160980484,0
+GYLD.US,D,20210513,000000,14.8225,14.902,14.7738,14.8424,4241.155683516,0
+GYLD.US,D,20210514,000000,14.9616,14.9665,14.892,14.9616,15330.157420815,0
+GYLD.US,D,20210517,000000,14.8324,14.902,14.6068,14.902,11271.168129971,0
+GYLD.US,D,20210518,000000,14.8722,15.0311,14.8722,14.9715,4723.2424353917,0
+GYLD.US,D,20210519,000000,14.9914,14.9914,14.7539,14.8225,6436.210392996,0
+GYLD.US,D,20210520,000000,14.6744,14.8523,14.6744,14.8424,16115.183864371,0
+GYLD.US,D,20210521,000000,14.9815,14.9815,14.8523,14.8722,4990.9565815273,0
+GYLD.US,D,20210524,000000,15.0103,15.0301,14.8722,14.9815,10672.33385572,0
+GYLD.US,D,20210525,000000,15.0689,15.0689,14.3932,14.9517,17920.744684548,0
+GYLD.US,D,20210526,000000,14.9815,15.0451,14.9616,14.9914,2416.4724243289,0
+GYLD.US,D,20210527,000000,14.9616,15.0749,14.9616,15.0202,14593.440296863,0
+GYLD.US,D,20210528,000000,15.0103,15.0143,15.0103,15.0103,2402.3822061112,0
+GYLD.US,D,20210601,000000,15.0997,15.1087,15.0599,15.0897,8724.8644092075,0
+GYLD.US,D,20210602,000000,15.1097,15.2159,15.1097,15.207,4132.4597144084,0
+GYLD.US,D,20210603,000000,15.0301,15.2359,15.0301,15.2159,11431.192751157,0
+GYLD.US,D,20210604,000000,15.3053,15.3053,15.1971,15.2557,6872.0007135851,0
+GYLD.US,D,20210607,000000,15.1683,15.3729,15.1683,15.3541,18884.9181883,0
+GYLD.US,D,20210608,000000,15.364,15.4226,15.3541,15.3938,10574.708772355,0
+GYLD.US,D,20210609,000000,15.4723,15.5617,15.4524,15.4673,56385.027530447,0
+GYLD.US,D,20210610,000000,15.6014,15.6014,15.522,15.5319,14066.06355786,0
+GYLD.US,D,20210611,000000,15.6034,15.6114,15.5518,15.6014,6100.0580440889,0
+GYLD.US,D,20210614,000000,15.4922,15.679,15.4922,15.6114,7646.9627155564,0
+GYLD.US,D,20210615,000000,15.6004,15.6004,15.4723,15.5528,34857.186982177,0
+GYLD.US,D,20210616,000000,15.6014,15.6014,15.4037,15.4037,13544.725483806,0
+GYLD.US,D,20210617,000000,15.3342,15.3411,15.1871,15.2259,8974.4625604918,0
+GYLD.US,D,20210618,000000,15.2159,15.2159,15.0202,15.0599,8536.6593515859,0
+GYLD.US,D,20210621,000000,15.1772,15.2259,15.0799,15.2259,9952.7262824608,0
+GYLD.US,D,20210622,000000,15.2657,15.2657,15.1493,15.1871,7623.8144999131,0
+GYLD.US,D,20210623,000000,15.2657,15.2657,15.1881,15.1921,4985.9243607353,0
+GYLD.US,D,20210624,000000,15.2557,15.2557,15.1195,15.1683,11105.104843834,0
+GYLD.US,D,20210625,000000,15.1971,15.207,15.1683,15.1971,3646.347185899,0
+GYLD.US,D,20210628,000000,15.0599,15.0599,14.9934,15.0301,8497.4080294081,0
+GYLD.US,D,20210629,000000,14.9318,15.0103,14.9318,15.0103,5237.5354003364,0
+GYLD.US,D,20210630,000000,15.1097,15.1097,15.0301,15.0897,6154.4060286427,0
+GYLD.US,D,20210701,000000,15.2259,15.2259,15.0947,15.1097,3662.4502924335,0
+GYLD.US,D,20210702,000000,15.2557,15.2557,15.0809,15.1683,2839.1789708587,0
+GYLD.US,D,20210706,000000,15.0401,15.0599,14.9715,15.0599,2669.0899080884,0
+GYLD.US,D,20210707,000000,14.9815,15.0749,14.9815,15.0401,8540.6851282195,0
+GYLD.US,D,20210708,000000,14.902,14.9914,14.8722,14.9616,8799.3412769294,0
+GYLD.US,D,20210709,000000,15.1195,15.1772,15.0749,15.1275,12304.786280652,0
+GYLD.US,D,20210712,000000,15.1195,15.1195,15.0103,15.1097,5719.6221522121,0
+GYLD.US,D,20210713,000000,15.05,15.0549,14.9556,14.9556,6062.8196102279,0
+GYLD.US,D,20210714,000000,14.8821,15.0401,14.8821,14.9417,11371.812545812,0
+GYLD.US,D,20210715,000000,14.8523,14.9159,14.8523,14.897,6657.6281078449,0
+GYLD.US,D,20210716,000000,14.8324,14.9715,14.8324,14.8424,3827.5071344118,0
+GYLD.US,D,20210719,000000,14.7251,14.7251,14.5462,14.5662,10060.41580741,0
+GYLD.US,D,20210720,000000,14.4469,14.7628,14.4469,14.7529,10113.757347806,0
+GYLD.US,D,20210721,000000,14.6546,14.8424,14.6546,14.8026,6802.5560666552,0
+GYLD.US,D,20210722,000000,14.9119,14.9119,14.7628,14.8225,7838.1871056533,0
+GYLD.US,D,20210723,000000,14.8424,14.8473,14.7828,14.8175,1991.7529894823,0
+GYLD.US,D,20210726,000000,14.9417,14.9417,14.6546,14.892,9006.6687735607,0
+GYLD.US,D,20210727,000000,14.8722,14.8722,14.7927,14.8424,9653.8123674147,0
+GYLD.US,D,20210728,000000,14.7549,14.7579,14.733,14.7549,10808.203817104,0
+GYLD.US,D,20210729,000000,14.8026,14.8225,14.7927,14.8046,3413.8585853076,0
+GYLD.US,D,20210730,000000,14.8374,14.8722,14.7529,14.7638,4830.931960341,0
+GYLD.US,D,20210802,000000,14.6734,14.8126,14.6734,14.7529,3469.2130140199,0
+GYLD.US,D,20210803,000000,14.7032,14.7628,14.7032,14.7539,4600.4562480664,0
+GYLD.US,D,20210804,000000,14.733,14.748,14.6933,14.7002,1847.8314748304,0
+GYLD.US,D,20210805,000000,14.7142,14.747,14.6834,14.6884,2105.4811793819,0
+GYLD.US,D,20210806,000000,14.6356,14.6645,14.6356,14.6356,4488.7409464835,0
+GYLD.US,D,20210809,000000,14.4866,14.6356,14.4866,14.596,9020.7589917784,0
+GYLD.US,D,20210810,000000,14.5066,14.6536,14.5066,14.6356,4564.2242583638,0
+GYLD.US,D,20210811,000000,14.8324,14.8324,14.6456,14.6933,9102.2809686091,0
+GYLD.US,D,20210812,000000,14.6546,14.7032,14.6546,14.7032,1827.7025916623,0
+GYLD.US,D,20210813,000000,14.6983,14.743,14.6734,14.6933,3939.2224359947,0
+GYLD.US,D,20210816,000000,14.5662,14.5662,14.5066,14.5413,3230.685748478,0
+GYLD.US,D,20210817,000000,14.3972,14.5364,14.3972,14.4757,50810.333337045,0
+GYLD.US,D,20210818,000000,14.3774,14.4658,14.3774,14.442,2082.3329637386,0
+GYLD.US,D,20210819,000000,14.1498,14.2879,14.1498,14.2531,8116.9721375313,0
+GYLD.US,D,20210820,000000,14.2681,14.283,14.2393,14.2681,5157.019867664,0
+GYLD.US,D,20210823,000000,14.4866,14.4866,14.3774,14.3972,5240.5547328116,0
+GYLD.US,D,20210824,000000,14.3476,14.4518,14.283,14.4518,12326.928052137,0
+GYLD.US,D,20210825,000000,14.5512,14.6148,14.5512,14.6148,2144.7325015597,0
+GYLD.US,D,20210826,000000,14.6158,14.6158,14.4767,14.4966,5307.9864914247,0
+GYLD.US,D,20210827,000000,14.4171,14.6635,14.4171,14.6258,3457.135684119,0
+GYLD.US,D,20210830,000000,14.5164,14.7032,14.5164,14.6586,11964.608155111,0
+GYLD.US,D,20210831,000000,14.743,14.743,14.6446,14.7082,5968.2138593379,0
+GYLD.US,D,20210901,000000,14.6834,14.743,14.6834,14.738,3600.0507546124,0
+GYLD.US,D,20210902,000000,14.743,14.8424,14.733,14.8424,7706.3429209023,0
+GYLD.US,D,20210903,000000,14.8523,14.8672,14.8523,14.8662,858.49686711893,0
+GYLD.US,D,20210907,000000,14.8722,14.8722,14.7828,14.8523,7094.4248725924,0
+GYLD.US,D,20210908,000000,14.8255,14.8424,14.743,14.7877,7650.98849219,0
+GYLD.US,D,20210909,000000,14.9219,14.9219,14.7728,14.8175,2590.5872637329,0
+GYLD.US,D,20210910,000000,14.7927,14.7927,14.7082,14.7082,1515.704902557,0
+GYLD.US,D,20210913,000000,14.7828,14.8225,14.7728,14.7927,7299.7394809069,0
+GYLD.US,D,20210914,000000,14.743,14.7927,14.6734,14.7529,4399.1674163855,0
+GYLD.US,D,20210915,000000,14.7529,14.8324,14.6734,14.7778,20976.309149464,0
+GYLD.US,D,20210916,000000,14.7231,14.7231,14.587,14.6645,4370.9869799502,0
+GYLD.US,D,20210917,000000,14.6734,14.6734,14.3774,14.3774,9852.0818666204,0
+GYLD.US,D,20210920,000000,14.278,14.3774,14.1995,14.2691,1532.8144532499,0
+GYLD.US,D,20210921,000000,14.427,14.4469,14.2293,14.2889,11276.200350763,0
+GYLD.US,D,20210922,000000,14.4866,14.4896,14.4082,14.4469,3447.071242535,0
+GYLD.US,D,20210923,000000,14.4171,14.7529,14.4171,14.7032,7901.5930876327,0
+GYLD.US,D,20210924,000000,14.6376,14.7261,14.6158,14.6158,7998.2117268396,0
+GYLD.US,D,20210927,000000,14.5462,14.8225,14.4171,14.733,5495.1851048879,0
+GYLD.US,D,20210928,000000,14.7529,14.7529,14.4171,14.5164,9114.35829851,0
+GYLD.US,D,20210929,000000,14.3674,14.5662,14.3674,14.4628,13507.487049945,0
+GYLD.US,D,20210930,000000,14.8424,14.8424,14.4469,14.6158,3449.0841308518,0
+GYLD.US,D,20211001,000000,14.6546,14.8424,14.6546,14.7132,4095.2212805474,0
+GYLD.US,D,20211004,000000,14.576,14.7728,14.576,14.7529,3314.2206136256,0
+GYLD.US,D,20211005,000000,14.8225,14.8324,14.734,14.7828,4410.238302128,0
+GYLD.US,D,20211006,000000,14.6446,14.7132,14.6258,14.7132,3335.3559409521,0
+GYLD.US,D,20211007,000000,14.8155,14.8155,14.7628,14.7628,1749.1999473068,0
+GYLD.US,D,20211008,000000,14.8126,14.8126,14.8126,14.8126,1534.8273415667,0
+GYLD.US,D,20211011,000000,14.8225,14.8324,14.7728,14.7728,1483.498689488,0
+GYLD.US,D,20211012,000000,14.8324,14.8424,14.8175,14.8175,625.00182236912,0
+GYLD.US,D,20211013,000000,14.8324,14.8424,14.7529,14.8374,9268.3442547459,0
+GYLD.US,D,20211014,000000,14.8424,14.9417,14.8424,14.9367,23420.962010228,0
+GYLD.US,D,20211015,000000,14.9417,14.9417,14.902,14.9219,880.63863860383,0
+GYLD.US,D,20211018,000000,14.9715,14.9715,14.9219,14.9715,2595.6194845249,0
+GYLD.US,D,20211019,000000,14.9219,14.9715,14.9219,14.9616,28512.563007596,0
+GYLD.US,D,20211020,000000,14.9715,15.0222,14.9616,15.0222,9761.501892364,0
+GYLD.US,D,20211021,000000,14.9815,15.0709,14.9805,14.9805,6937.4195838813,0
+GYLD.US,D,20211022,000000,14.9417,15.0609,14.9219,14.9815,1976.6563271062,0
+GYLD.US,D,20211025,000000,15.0609,15.0609,14.9318,14.9934,3803.3524746101,0
+GYLD.US,D,20211026,000000,14.9219,14.9537,14.9219,14.9219,3318.2463902592,0
+GYLD.US,D,20211027,000000,14.9517,15.051,14.8046,14.8801,3620.1796377805,0
+GYLD.US,D,20211028,000000,14.8126,14.8126,14.733,14.7728,6261.0891094336,0
+GYLD.US,D,20211029,000000,14.7728,14.9417,14.6734,14.7132,3222.6341952108,0
+GYLD.US,D,20211101,000000,14.7529,14.9119,14.7132,14.7927,11236.949028585,0
+GYLD.US,D,20211102,000000,14.6834,14.9119,14.6148,14.6347,3281.0079563983,0
+GYLD.US,D,20211103,000000,14.6248,14.7142,14.595,14.6734,6713.9889807156,0
+GYLD.US,D,20211104,000000,14.6635,14.6983,14.6148,14.6983,1845.8185865136,0
+GYLD.US,D,20211105,000000,14.7728,14.7728,14.6635,14.6704,4329.7227694556,0
+GYLD.US,D,20211108,000000,14.8265,14.8265,14.7529,14.7927,4762.4937575695,0
+GYLD.US,D,20211109,000000,14.7927,14.9119,14.7927,14.8523,1439.2151465183,0
+GYLD.US,D,20211110,000000,14.892,14.9219,14.7032,14.8126,6361.733525274,0
+GYLD.US,D,20211111,000000,14.7728,14.8523,14.7728,14.8185,3544.6963259002,0
+GYLD.US,D,20211112,000000,14.9219,14.9219,14.748,14.8374,3240.7501900621,0
+GYLD.US,D,20211115,000000,14.7132,14.7132,14.6834,14.6933,4159.6337066853,0
+GYLD.US,D,20211116,000000,14.6248,14.6536,14.5652,14.5652,3141.11221838,0
+GYLD.US,D,20211117,000000,14.7231,14.7231,14.6784,14.6784,766.91044870413,0
+GYLD.US,D,20211118,000000,14.6148,14.6834,14.4161,14.5204,7205.1337300169,0
+GYLD.US,D,20211119,000000,14.5154,14.5154,14.3466,14.421,2123.5971742332,0
+GYLD.US,D,20211122,000000,14.4956,14.5522,14.3018,14.4618,4162.6530391605,0
+GYLD.US,D,20211123,000000,14.4558,14.4648,14.3962,14.426,3386.6845930307,0
+GYLD.US,D,20211124,000000,14.4062,14.6248,14.3962,14.5204,2804.959869473,0
+GYLD.US,D,20211126,000000,14.2869,14.2869,14.1479,14.2512,4108.3050546066,0
+GYLD.US,D,20211129,000000,14.2174,14.4946,14.0683,14.0683,7751.6329080305,0
+GYLD.US,D,20211130,000000,14.0285,14.0683,14.0285,14.0285,1219.8103199861,0
+GYLD.US,D,20211201,000000,14.1965,14.2472,13.9511,14.0345,10674.346744037,0
+GYLD.US,D,20211202,000000,14.1081,14.3366,14.0584,14.1279,3423.9230268917,0
+GYLD.US,D,20211203,000000,14.4161,14.4161,14.1707,14.1707,581.72472355773,0
+GYLD.US,D,20211206,000000,14.0981,14.2075,14.0981,14.1885,14691.065380229,0
+GYLD.US,D,20211207,000000,14.4459,14.585,14.2869,14.4161,30880.726112322,0
+GYLD.US,D,20211208,000000,14.3098,14.6218,14.3068,14.5204,4092.2019480722,0
+GYLD.US,D,20211209,000000,14.5105,14.5105,14.4161,14.5006,1615.342874239,0
+GYLD.US,D,20211210,000000,14.3167,14.5075,14.2373,14.3764,4737.3326536094,0
+GYLD.US,D,20211213,000000,14.3267,14.6248,14.1479,14.277,6096.0322674553,0
+GYLD.US,D,20211214,000000,14.1279,14.1528,14.0515,14.1528,2402.3822061112,0
+GYLD.US,D,20211215,000000,14.1677,14.277,14.0285,14.2671,12255.470516891,0
+GYLD.US,D,20211216,000000,14.2671,14.4956,14.2373,14.3565,20402.635979173,0
+GYLD.US,D,20211217,000000,14.2174,14.5154,14.2174,14.3714,4574.2886999479,0
+GYLD.US,D,20211220,000000,14.1379,14.1379,14.0783,14.1309,13285.062890938,0
+GYLD.US,D,20211221,000000,14.3614,14.3664,14.2373,14.3664,8043.5017139677,0
+GYLD.US,D,20211222,000000,14.2571,14.5652,14.2571,14.4757,16624.444608523,0
+GYLD.US,D,20211223,000000,14.6148,14.6248,14.5154,14.5154,6144.3415870587,0
+GYLD.US,D,20211227,000000,14.427,14.743,14.427,14.743,14689.052491911,0
+GYLD.US,D,20211228,000000,14.4459,14.742,14.4459,14.6,12955.95565114,0
+GYLD.US,D,20211229,000000,14.4886,14.5304,14.4558,14.5304,8944.2692357397,0
+GYLD.US,D,20211230,000000,14.5046,14.743,14.4866,14.5552,3574.8896506523,0
+GYLD.US,D,20211231,000000,14.4767,14.6635,14.4767,14.6546,3926.1386619355,0
+GYLD.US,D,20220103,000000,14.733,14.902,14.6416,14.7688,7313.8296991246,0
+GYLD.US,D,20220104,000000,14.8712,14.8712,14.7738,14.8225,1942.4372257204,0
+GYLD.US,D,20220105,000000,14.8135,14.8622,14.7132,14.7132,6141.3222545835,0
+GYLD.US,D,20220106,000000,14.6148,14.8523,14.6148,14.7628,4889.3057215284,0
+GYLD.US,D,20220107,000000,14.8026,14.8573,14.7927,14.8404,4404.1996371775,0
+GYLD.US,D,20220110,000000,14.7132,14.8543,14.7132,14.8026,7857.3095446629,0
+GYLD.US,D,20220111,000000,14.8722,14.9119,14.8722,14.9119,7477.8800969445,0
+GYLD.US,D,20220112,000000,14.9715,15.0103,14.9517,15.0103,2462.7688556155,0
+GYLD.US,D,20220113,000000,15.0212,15.0212,14.9924,14.9973,1672.7101912681,0
+GYLD.US,D,20220114,000000,14.7529,14.9914,14.7529,14.9815,5345.2249252856,0
+GYLD.US,D,20220118,000000,14.894,14.9636,14.8841,14.8841,19326.747173839,0
+GYLD.US,D,20220119,000000,14.9139,14.9537,14.8662,14.893,6150.3802520091,0
+GYLD.US,D,20220120,000000,14.9934,14.9934,14.8255,14.8255,4114.3437195571,0
+GYLD.US,D,20220121,000000,14.7847,14.7847,14.6556,14.7072,8966.4110072246,0
+GYLD.US,D,20220124,000000,14.576,14.6158,14.3187,14.5582,9111.3389660348,0
+GYLD.US,D,20220125,000000,14.591,14.6754,14.4866,14.6506,2413.4530918537,0
+GYLD.US,D,20220126,000000,14.7748,14.7748,14.6098,14.6098,2156.8098314606,0
+GYLD.US,D,20220127,000000,14.8046,14.8046,14.586,14.586,644.1242613788,0
+GYLD.US,D,20220128,000000,14.432,14.4469,14.3952,14.4469,4900.3766072709,0
+GYLD.US,D,20220131,000000,14.427,14.6556,14.427,14.6356,5065.4334492492,0
+GYLD.US,D,20220201,000000,14.6854,14.739,14.6655,14.737,1777.3803837421,0
+GYLD.US,D,20220202,000000,14.735,14.8443,14.735,14.8443,4004.641306291,0
+GYLD.US,D,20220203,000000,14.8741,14.8741,14.7648,14.7847,6045.7100595351,0
+GYLD.US,D,20220204,000000,14.735,14.7847,14.7152,14.7748,4037.8539635183,0
+GYLD.US,D,20220207,000000,14.7748,14.7748,14.7152,14.745,4286.4456706442,0
+GYLD.US,D,20220208,000000,14.7152,14.7549,14.7152,14.735,7254.4494937787,0
+GYLD.US,D,20220209,000000,14.7748,14.8443,14.7748,14.8344,11126.240171161,0
+GYLD.US,D,20220210,000000,14.8245,14.8881,14.8245,14.8344,9728.2892351367,0
+GYLD.US,D,20220211,000000,14.8443,14.9139,14.8443,14.8543,3090.7900104598,0
+GYLD.US,D,20220214,000000,14.7748,14.7847,14.7549,14.7698,4817.8481862817,0
+GYLD.US,D,20220215,000000,14.7549,14.7549,14.6058,14.745,5419.7017930075,0
+GYLD.US,D,20220216,000000,14.745,14.7549,14.7052,14.7251,2920.7009476895,0
+GYLD.US,D,20220217,000000,14.7052,14.7946,14.7052,14.7549,3818.4491369862,0
+GYLD.US,D,20220218,000000,14.8145,14.8195,14.576,14.7052,8303.1643068361,0
+GYLD.US,D,20220222,000000,14.6953,14.7728,14.2482,14.5662,4594.417583116,0
+GYLD.US,D,20220223,000000,14.4767,14.576,14.278,14.2889,7636.8982739724,0
+GYLD.US,D,20220224,000000,14.119,14.5364,14.0495,14.2482,18847.679754438,0
+GYLD.US,D,20220225,000000,14.735,14.735,14.1289,14.2144,4548.1211518294,0
+GYLD.US,D,20220228,000000,14.2482,14.4767,14.2482,14.4767,584.74405603294,0
+GYLD.US,D,20220301,000000,14.3794,14.3794,14.3794,14.3794,125.80551980055,0
+GYLD.US,D,20220302,000000,14.2194,14.4568,14.2194,14.439,1181.5654419667,0
+GYLD.US,D,20220303,000000,14.3972,14.5314,14.0693,14.4072,4126.4210494579,0
+GYLD.US,D,20220304,000000,14.427,14.6258,14.0773,14.3426,1380.8413853308,0
+GYLD.US,D,20220307,000000,14.1816,14.594,14.0693,14.3972,4682.9846690555,0
+GYLD.US,D,20220308,000000,14.0495,14.1637,14.0495,14.1637,1276.1711928567,0
+GYLD.US,D,20220309,000000,14.3128,14.3774,14.2233,14.2233,2305.7635669044,0
+GYLD.US,D,20220310,000000,14.3555,14.3972,14.0495,14.2134,4389.1029748015,0
+GYLD.US,D,20220311,000000,14.2681,14.4092,14.1439,14.1439,2975.0489322433,0
+GYLD.US,D,20220314,000000,13.811,14.0137,13.5736,13.653,29197.95147947,0
+GYLD.US,D,20220315,000000,13.494,13.5636,13.4842,13.5636,10725.675396116,0
+GYLD.US,D,20220316,000000,13.9005,13.9005,13.653,13.812,5799.131240726,0
+GYLD.US,D,20220317,000000,13.8617,13.9601,13.8209,13.8955,15166.107022996,0
+GYLD.US,D,20220318,000000,13.9551,14.1181,13.9551,14.1181,5825.2987888445,0
+GYLD.US,D,20220321,000000,14.4469,14.4648,14.0594,14.2154,5314.0251563751,0
+GYLD.US,D,20220322,000000,14.119,14.3227,14.119,14.1787,16116.19030853,0
+GYLD.US,D,20220323,000000,14.2929,14.2929,14.0892,14.1935,2444.6528607642,0
+GYLD.US,D,20220324,000000,14.2134,14.3386,14.1687,14.3386,4391.1158631183,0
+GYLD.US,D,20220325,000000,14.2681,14.4469,14.2591,14.3426,3475.2516789703,0
+GYLD.US,D,20220328,000000,14.3376,14.3376,14.2671,14.3376,1094.0048001856,0
+GYLD.US,D,20220329,000000,14.278,14.4062,14.278,14.4062,4360.9225383661,0
+GYLD.US,D,20220330,000000,14.3575,14.422,14.3575,14.4201,1386.8800502812,0
+GYLD.US,D,20220331,000000,14.3724,14.427,14.2979,14.427,3007.2551453123,0
+GYLD.US,D,20220401,000000,14.4469,14.4548,14.3873,14.4548,2918.6880593727,0
+GYLD.US,D,20220404,000000,14.4469,14.6953,14.4469,14.6953,11937.434162835,0
+GYLD.US,D,20220405,000000,14.5364,14.5403,14.4072,14.4072,5872.6016642895,0
+GYLD.US,D,20220406,000000,14.5056,14.5056,14.3972,14.434,3054.5580207573,0
+GYLD.US,D,20220407,000000,14.2482,14.4568,14.2194,14.3794,5582.7457466691,0
+GYLD.US,D,20220408,000000,14.3177,14.435,14.3177,14.3674,2882.4560696701,0
+GYLD.US,D,20220411,000000,14.3277,14.3476,14.2085,14.2085,1964.5789972053,0
+GYLD.US,D,20220412,000000,14.1787,14.3167,14.1787,14.3167,3329.3172760017,0
+GYLD.US,D,20220413,000000,14.427,14.427,14.2482,14.427,5742.7703678554,0
+GYLD.US,D,20220414,000000,14.4469,14.4469,14.4072,14.4072,1594.2075469125,0
+GYLD.US,D,20220418,000000,14.2979,14.3972,14.2898,14.3731,6238.9473379487,0
+GYLD.US,D,20220419,000000,14.2879,14.418,14.2581,14.3177,15162.081246362,0
+GYLD.US,D,20220420,000000,14.437,14.437,14.2482,14.3434,3814.4233603526,0
+GYLD.US,D,20220421,000000,14.2458,14.283,14.1587,14.283,4664.8686742043,0
+GYLD.US,D,20220422,000000,14.1687,14.2085,13.9402,13.9799,4391.1158631183,0
+GYLD.US,D,20220425,000000,14.0097,14.0097,13.652,13.8507,10374.426384832,0
+GYLD.US,D,20220426,000000,13.8011,13.8408,13.662,13.6918,8052.5597113934,0
+GYLD.US,D,20220427,000000,13.7017,14.0692,13.7017,13.8856,4478.6765048995,0
+GYLD.US,D,20220428,000000,13.7514,14.009,13.6918,13.8309,2564.4197156143,0
+GYLD.US,D,20220429,000000,13.8507,14.1966,13.7216,13.9005,3989.5446439149,0
+GYLD.US,D,20220502,000000,13.8309,13.8309,13.503,13.6918,12969.039425199,0
+GYLD.US,D,20220503,000000,13.6719,13.8299,13.6719,13.8299,405.59699583696,0
+GYLD.US,D,20220504,000000,13.6918,13.9501,13.6918,13.9501,3745.9851575811,0
+GYLD.US,D,20220505,000000,13.7727,13.7727,13.7116,13.7369,1355.6802813707,0
+GYLD.US,D,20220506,000000,13.6223,13.7911,13.6223,13.7911,436.7967647475,0
+GYLD.US,D,20220509,000000,13.6818,13.6818,13.3937,13.4136,2733.5023342263,0
+GYLD.US,D,20220510,000000,13.3937,13.3937,13.2645,13.3241,2120.577841758,0
+GYLD.US,D,20220511,000000,13.354,13.4832,13.2248,13.3738,8161.2556805011,0
+GYLD.US,D,20220512,000000,13.2347,13.3142,13.2248,13.3142,1226.8554290949,0
+GYLD.US,D,20220513,000000,13.3142,13.6092,13.3142,13.5775,3396.7490346148,0
+GYLD.US,D,20220516,000000,13.4434,13.7216,13.4434,13.6222,15933.0174717,0
+GYLD.US,D,20220517,000000,13.7216,13.7613,13.7216,13.7514,2518.1232843277,0
+GYLD.US,D,20220518,000000,13.7613,13.7839,13.6222,13.6222,2184.9902678959,0
+GYLD.US,D,20220519,000000,13.6918,13.6918,13.6123,13.6123,6187.6186858701,0
+GYLD.US,D,20220520,000000,13.7514,13.7613,13.5824,13.6421,5366.3602526121,0
+GYLD.US,D,20220523,000000,13.8011,13.8011,13.5228,13.7315,14431.402787361,0
+GYLD.US,D,20220524,000000,13.7478,13.8011,13.7116,13.7911,6818.6591731896,0
+GYLD.US,D,20220525,000000,13.6918,13.9081,13.6918,13.8905,8917.0952434627,0
+GYLD.US,D,20220526,000000,13.9303,14.0793,13.9303,14.0535,15028.224173294,0
+GYLD.US,D,20220527,000000,14.0793,14.1289,14.0594,14.124,4901.3830514293,0
+GYLD.US,D,20220531,000000,14.119,14.2383,14.119,14.1787,4924.5312670726,0
+GYLD.US,D,20220601,000000,14.2681,14.2681,14.1289,14.1587,3626.218302731,0
+GYLD.US,D,20220602,000000,14.2283,14.2681,14.1986,14.2681,2369.1695488839,0
+GYLD.US,D,20220603,000000,14.2779,14.2779,14.2184,14.2184,6115.154706465,0
+GYLD.US,D,20220606,000000,14.2581,14.3177,14.2482,14.2482,6989.7546801184,0
+GYLD.US,D,20220607,000000,14.0495,14.273,14.0495,14.273,1188.6105510756,0
+GYLD.US,D,20220608,000000,14.1986,14.278,14.1587,14.1687,12248.425407781,0
+GYLD.US,D,20220609,000000,14.1289,14.1289,14.0097,14.0097,1867.9603579985,0
+GYLD.US,D,20220610,000000,13.9103,13.9103,13.811,13.811,1943.4436698788,0
+GYLD.US,D,20220613,000000,13.5626,13.6024,13.2347,13.2347,22896.604603699,0
+GYLD.US,D,20220614,000000,13.2954,13.2954,13.0956,13.0956,1142.314119789,0
+GYLD.US,D,20220615,000000,13.195,13.195,13.1251,13.1251,1400.9702684989,0
+GYLD.US,D,20220616,000000,13.091,13.091,12.8769,12.8769,999.39904929554,0
+GYLD.US,D,20220617,000000,12.8869,12.8869,12.7379,12.7925,1692.8390744362,0
+GYLD.US,D,20220621,000000,12.958,13.0756,12.9579,12.9676,2141.7131690845,0
+GYLD.US,D,20220622,000000,12.9863,12.9863,12.8075,12.8969,1830.7219241376,0
+GYLD.US,D,20220623,000000,13.0459,13.0459,12.6087,12.8969,6497.6034866586,0
+GYLD.US,D,20220624,000000,12.8341,13.0936,12.8341,12.9499,5661.2483910246,0
+GYLD.US,D,20220627,000000,12.9267,13.1652,12.6584,13.1055,62550.504444832,0
+GYLD.US,D,20220628,000000,13.0459,13.2744,13.0459,13.1055,17957.98311841,0
+GYLD.US,D,20220629,000000,12.9863,13.0757,12.9863,13.0062,6456.3392761641,0
+GYLD.US,D,20220630,000000,12.9863,12.9863,12.8869,12.9167,8584.9686711893,0
+GYLD.US,D,20220701,000000,12.8869,12.9858,12.8869,12.9858,1176.5332211747,0
+GYLD.US,D,20220705,000000,12.7762,12.7795,12.6882,12.7795,9923.5394018671,0
+GYLD.US,D,20220706,000000,12.7379,12.7379,12.6882,12.7135,3655.4051833247,0
+GYLD.US,D,20220707,000000,12.9763,12.9763,12.9069,12.932,3701.7016146113,0
+GYLD.US,D,20220708,000000,12.9863,13.0161,12.9665,12.969,1402.9831568157,0
+GYLD.US,D,20220711,000000,12.8571,12.8571,12.8571,12.8571,529.3896273207,0
+GYLD.US,D,20220712,000000,12.7181,12.8936,12.7181,12.8273,12508.08800065,0
+GYLD.US,D,20220713,000000,12.8571,12.8571,12.7777,12.7975,5854.4856694382,0
+GYLD.US,D,20220714,000000,12.6336,12.7479,12.6336,12.7153,3417.8843619413,0
+GYLD.US,D,20220715,000000,12.7243,12.7677,12.7243,12.7677,2958.9458257089,0
+GYLD.US,D,20220718,000000,13.0269,13.0269,12.8873,12.9265,8699.7119207193,0
+GYLD.US,D,20220719,000000,12.8873,13.1046,12.8873,13.0656,2639.7119205873,0
+GYLD.US,D,20220720,000000,13.1116,13.1265,13.0767,13.1166,2226.3476821677,0
+GYLD.US,D,20220721,000000,13.0966,13.1465,13.0867,13.1465,1958.4635762016,0
+GYLD.US,D,20220722,000000,13.0468,13.2461,13.0468,13.1265,3961.0728477684,0
+GYLD.US,D,20220725,000000,13.2561,13.33,13.2561,13.33,3200.562913977,0
+GYLD.US,D,20220726,000000,13.4156,13.4156,13.3918,13.3918,2327.682119256,0
+GYLD.US,D,20220727,000000,13.3364,13.4073,13.3364,13.4073,1818.0000000396,0
+GYLD.US,D,20220728,000000,13.3657,13.5252,13.3657,13.5252,4867.0629140133,0
+GYLD.US,D,20220729,000000,13.4554,13.6648,13.4554,13.6592,2980.8377484093,0
+GYLD.US,D,20220801,000000,13.585,13.6349,13.5551,13.6249,10936.09271547,0
+GYLD.US,D,20220802,000000,13.575,13.6349,13.575,13.585,3209.5927153017,0
+GYLD.US,D,20220803,000000,13.5352,13.5964,13.5252,13.5451,7488.7152319512,0
+GYLD.US,D,20220804,000000,13.5152,13.5152,13.4754,13.4754,1014.3476821413,0
+GYLD.US,D,20220805,000000,13.4455,13.5352,13.4455,13.5053,13877.801324806,0
+GYLD.US,D,20220808,000000,13.4654,13.595,13.4654,13.5651,2616.6357616464,0
+GYLD.US,D,20220809,000000,13.6149,13.6249,13.605,13.605,5376.7450332297,0
+GYLD.US,D,20220810,000000,13.7146,13.7445,13.6847,13.7445,6579.7152319314,0
+GYLD.US,D,20220811,000000,13.8058,13.858,13.8058,13.858,625.0629139209,0
+GYLD.US,D,20220812,000000,13.9138,13.9165,13.9138,13.9165,546.8046357735,0
+GYLD.US,D,20220815,000000,13.7644,13.8242,13.7545,13.8192,1203.97350996,0
+GYLD.US,D,20220816,000000,13.7345,13.7844,13.7345,13.7844,2168.1556291863,0
+GYLD.US,D,20220817,000000,13.6548,13.6947,13.6548,13.6548,2510.2847682666,0
+GYLD.US,D,20220818,000000,13.5053,13.6847,13.5053,13.6648,3397.2119206038,0
+GYLD.US,D,20220819,000000,13.6847,13.6847,13.585,13.585,4806.8642385153,0
+GYLD.US,D,20220822,000000,13.6149,13.6149,13.5053,13.5352,8987.6622518514,0
+GYLD.US,D,20220823,000000,13.6448,13.6448,13.5451,13.5945,1753.7880795084,0
+GYLD.US,D,20220824,000000,13.5727,13.5727,13.5252,13.5644,2543.3940397905,0
+GYLD.US,D,20220825,000000,13.5863,13.6448,13.575,13.6299,3613.9271523966,0
+GYLD.US,D,20220826,000000,13.5551,13.595,13.5451,13.5451,790.6092715404,0
+GYLD.US,D,20220829,000000,13.5651,13.5681,13.5053,13.5238,10766.533112817,0
+GYLD.US,D,20220830,000000,13.4455,13.4455,13.276,13.276,4467.7450332099,0
+GYLD.US,D,20220831,000000,13.3358,13.3558,13.2565,13.28,4274.105960358,0
+GYLD.US,D,20220901,000000,13.0767,13.1166,13.0767,13.1166,460.5198675597,0
+GYLD.US,D,20220902,000000,13.1764,13.1764,13.1043,13.1043,299.9900662317,0
+GYLD.US,D,20220906,000000,13.1266,13.1824,13.0966,13.1365,16004.821192402,0
+GYLD.US,D,20220907,000000,13.0368,13.1465,13.0368,13.1465,1195.9470198936,0
+GYLD.US,D,20220908,000000,13.1265,13.1409,13.1217,13.1409,4178.7913908195,0
+GYLD.US,D,20220909,000000,13.3159,13.3458,13.3159,13.3458,4327.2814570479,0
+GYLD.US,D,20220912,000000,13.4455,13.4717,13.4455,13.4717,527.7417218658,0
+GYLD.US,D,20220913,000000,13.3295,13.3295,13.2362,13.2362,1284.238410624,0
+GYLD.US,D,20220914,000000,13.2509,13.2509,13.2429,13.2431,2299.5894040236,0
+GYLD.US,D,20220915,000000,13.177,13.2083,13.1465,13.1714,4151.7019868454,0
+GYLD.US,D,20220916,000000,12.8873,12.9671,12.8873,12.9272,21565.1721859,0
+GYLD.US,D,20220919,000000,12.8974,12.9376,12.8974,12.9376,716.3642384262,0
+GYLD.US,D,20220920,000000,12.8972,12.8972,12.8624,12.8624,475.5695364342,0
+GYLD.US,D,20220921,000000,12.7378,12.8303,12.7179,12.7179,2710.9470199266,0
+GYLD.US,D,20220922,000000,12.8475,12.8475,12.6083,12.6373,9507.3774836508,0
+GYLD.US,D,20220923,000000,12.4388,12.4388,12.2594,12.2793,2053.7781457401,0
+GYLD.US,D,20220926,000000,12.2993,12.2993,11.9504,11.9604,20377.251656073,0
+GYLD.US,D,20220927,000000,12.0451,12.0451,11.8906,11.9868,11789.910596283,0
+GYLD.US,D,20220928,000000,12.0316,12.1249,11.9704,12.0999,23379.158940907,0
+GYLD.US,D,20220929,000000,11.9405,12.0102,11.9405,11.978,616.0331125962,0
+GYLD.US,D,20220930,000000,12.0102,12.0358,11.9803,11.9938,5179.0927153446,0
+GYLD.US,D,20221003,000000,12.1996,12.2494,12.1099,12.1946,14288.15562945,0
+GYLD.US,D,20221004,000000,12.369,12.4488,12.3192,12.4021,58634.51324631,0
+GYLD.US,D,20221005,000000,12.3092,12.4039,12.1697,12.2074,55004.533113781,0
+GYLD.US,D,20221006,000000,12.3591,12.369,12.08,12.1797,25573.400662809,0
+GYLD.US,D,20221007,000000,12.2195,12.3192,12.1996,12.3192,896.9602649202,0
+GYLD.US,D,20221010,000000,12.1673,12.1697,12.08,12.1555,1462.8278146014,0
+GYLD.US,D,20221011,000000,12.0999,12.2018,11.7312,11.7821,39008.741722704,0
+GYLD.US,D,20221012,000000,11.9704,12.1797,11.7762,12.1697,130812.72516841,0
+GYLD.US,D,20221013,000000,12.0003,12.2195,12.0003,12.1697,5449.9867550856,0
+GYLD.US,D,20221014,000000,12.1398,12.1453,12.08,12.08,3034.0132450992,0
+GYLD.US,D,20221017,000000,12.26,12.2704,12.24,12.2704,1787,0
+GYLD.US,D,20221018,000000,11.609,12.4,11.609,12.37,689,0
+GYLD.US,D,20221019,000000,11.6985,12.332,11.6985,12.332,623,0
+GYLD.US,D,20221020,000000,12.33,12.33,12.28,12.3132,2212,0
+GYLD.US,D,20221021,000000,12.3,12.38,12.3,12.38,1476,0
+GYLD.US,D,20221024,000000,12.42,12.42,12.28,12.33,2119,0
+GYLD.US,D,20221025,000000,12.41,12.48,12.39,12.48,3419,0
+GYLD.US,D,20221026,000000,12.44,12.6084,12.44,12.6084,7307,0
+GYLD.US,D,20221027,000000,12.64,12.6618,12.57,12.625,8938,0
+GYLD.US,D,20221028,000000,12.57,12.6404,12.56,12.6404,3033,0
+GYLD.US,D,20221031,000000,12.65,12.65,12.61,12.61,6769,0
+GYLD.US,D,20221101,000000,12.68,12.74,12.68,12.7,8483,0
+GYLD.US,D,20221102,000000,12.6196,12.6196,12.6196,12.6196,174,0
+GYLD.US,D,20221103,000000,12.55,12.56,12.53,12.53,2260,0
+GYLD.US,D,20221104,000000,12.725,12.725,12.725,12.725,67,0
+GYLD.US,D,20221107,000000,12.67,12.82,12.67,12.8,1099,0
+GYLD.US,D,20221108,000000,12.8911,12.8911,12.82,12.8372,2219,0
+GYLD.US,D,20221109,000000,12.71,12.77,12.7,12.7,610,0
+GYLD.US,D,20221110,000000,13.02,13.03,12.97,13.03,6384,0
+GYLD.US,D,20221111,000000,13.14,13.19,13.12,13.1724,4723,0
+GYLD.US,D,20221114,000000,13.226,13.226,13.1889,13.1889,561,0
+GYLD.US,D,20221115,000000,13.27,13.27,13.19,13.205,1843,0
+GYLD.US,D,20221116,000000,13.1129,13.1362,13.1129,13.1362,404,0
+GYLD.US,D,20221117,000000,12.99,13.0856,12.99,13.07,2825,0
+GYLD.US,D,20221118,000000,13.12,13.12,13.06,13.085,1349,0
+GYLD.US,D,20221121,000000,13.15,13.15,13.01,13.015,1439,0
+GYLD.US,D,20221122,000000,12.99,13.141,12.99,13.13,4750,0
+GYLD.US,D,20221123,000000,13.04,13.205,13.04,13.18,1421,0
+GYLD.US,D,20221125,000000,13.32,13.32,13.265,13.265,311,0
+GYLD.US,D,20221128,000000,13.2201,13.2201,13.16,13.17,2299,0
+GYLD.US,D,20221129,000000,13.268,13.272,13.25,13.272,2539,0
+GYLD.US,D,20221130,000000,13.22,13.32,13.22,13.32,11067,0
+GYLD.US,D,20221201,000000,13.33,13.33,13.23,13.27,3099,0
+GYLD.US,D,20221202,000000,13.58,13.58,13.26,13.34,4686,0
+GYLD.US,D,20221205,000000,13.41,13.41,13.2295,13.245,4192,0
+GYLD.US,D,20221206,000000,13.15,13.2052,13.12,13.2052,3465,0
+GYLD.US,D,20221207,000000,13.2,13.2,13.1,13.102,8410,0
+GYLD.US,D,20221208,000000,13.16,13.1657,13.15,13.1638,1736,0
+GYLD.US,D,20221209,000000,13.12,13.24,13.12,13.195,2201,0
+GYLD.US,D,20221212,000000,13.13,13.25,13.13,13.24,1554,0
+GYLD.US,D,20221213,000000,13.3,13.3,13.211,13.3,9938,0
+GYLD.US,D,20221214,000000,13.24,13.3102,13.23,13.3102,5298,0
+GYLD.US,D,20221215,000000,13.19,13.19,13.17,13.19,964,0
+GYLD.US,D,20221216,000000,13.0793,13.12,13.0793,13.12,1552,0
+GYLD.US,D,20221219,000000,13.0101,13.0544,13.01,13.0544,5176,0
+GYLD.US,D,20221220,000000,12.97,13.0258,12.97,13.0258,598,0
+GYLD.US,D,20221221,000000,13.26,13.26,13.07,13.17,2211,0
+GYLD.US,D,20221222,000000,13.11,13.11,12.91,13,10593,0
+GYLD.US,D,20221223,000000,13.03,13.05,13.03,13.05,1067,0
+GYLD.US,D,20221227,000000,13.04,13.05,13.01,13.05,5836,0
+GYLD.US,D,20221228,000000,12.98,13.08,12.9701,13.0079,5081,0
+GYLD.US,D,20221229,000000,13.15,13.15,13.04,13.095,6409,0
+GYLD.US,D,20221230,000000,13,13.0394,12.98,13.0394,1028,0
+GYLD.US,D,20230103,000000,13.16,13.16,13.035,13.12,2251,0
+GYLD.US,D,20230104,000000,13.1577,13.1577,13.1313,13.1559,781,0
+GYLD.US,D,20230105,000000,13.05,13.0907,13.05,13.0907,3397,0
+GYLD.US,D,20230106,000000,13.24,13.25,13.24,13.25,715,0
+GYLD.US,D,20230109,000000,13.3201,13.37,13.31,13.3606,3120,0
+GYLD.US,D,20230110,000000,13.3538,13.3538,13.3538,13.3538,214,0
+GYLD.US,D,20230111,000000,13.4,13.49,13.4,13.485,2026,0
+GYLD.US,D,20230112,000000,13.49,13.6,13.49,13.6,3324,0
+GYLD.US,D,20230113,000000,13.48,13.6292,13.48,13.56,1755,0
+GYLD.US,D,20230117,000000,13.52,13.58,13.51,13.58,959,0
+GYLD.US,D,20230118,000000,13.5701,13.65,13.4941,13.4941,2833,0
+GYLD.US,D,20230119,000000,13.5,13.5,13.48,13.49,2221,0
+GYLD.US,D,20230120,000000,13.48,13.6299,13.48,13.56,9380,0
+GYLD.US,D,20230123,000000,13.55,13.6201,13.55,13.605,4329,0
+GYLD.US,D,20230124,000000,13.57,13.655,13.57,13.6537,3173,0
+GYLD.US,D,20230125,000000,13.6545,13.7,13.631,13.6706,1236,0
+GYLD.US,D,20230126,000000,13.75,13.75,13.68,13.7025,1059,0
+GYLD.US,D,20230127,000000,13.81,13.81,13.68,13.755,1329,0
+GYLD.US,D,20230130,000000,13.58,13.58,13.58,13.58,437,0
+GYLD.US,D,20230131,000000,13.6,13.661,13.58,13.661,24148,0
+GYLD.US,D,20230201,000000,13.59,13.7154,13.59,13.7154,3972,0
+GYLD.US,D,20230202,000000,13.75,13.827,13.75,13.799,4378,0
+GYLD.US,D,20230203,000000,13.7733,13.7799,13.73,13.73,788,0
+GYLD.US,D,20230206,000000,13.69,13.69,13.5701,13.61,2163,0
+GYLD.US,D,20230207,000000,13.5501,13.6236,13.55,13.59,4098,0
+GYLD.US,D,20230208,000000,13.54,13.54,13.53,13.53,753,0
+GYLD.US,D,20230209,000000,13.51,13.5556,13.47,13.47,899,0
+GYLD.US,D,20230210,000000,13.59,13.59,13.51,13.51,1217,0
+GYLD.US,D,20230213,000000,13.49,13.63,13.49,13.53,21881,0
+GYLD.US,D,20230214,000000,13.5301,13.6187,13.5,13.55,4964,0
+GYLD.US,D,20230215,000000,13.45,13.51,13.45,13.51,7510,0
+GYLD.US,D,20230216,000000,13.43,13.48,13.43,13.47,1771,0
+GYLD.US,D,20230217,000000,13.4246,13.4246,13.38,13.38,911,0
+GYLD.US,D,20230221,000000,13.34,13.435,13.3,13.3,4867,0
+GYLD.US,D,20230222,000000,13.34,13.34,13.21,13.2139,3262,0
+GYLD.US,D,20230223,000000,13.28,13.28,13.28,13.28,279,0
+GYLD.US,D,20230224,000000,13.32,13.32,13.22,13.22,1217,0
+GYLD.US,D,20230227,000000,13.2798,13.2798,13.2698,13.2698,419,0
+GYLD.US,D,20230228,000000,13.3699,13.3699,13.2,13.2,834,0
+GYLD.US,D,20230301,000000,13.32,13.32,13.23,13.23,847,0
+GYLD.US,D,20230302,000000,13.27,13.3015,13.24,13.25,5854,0
+GYLD.US,D,20230303,000000,13.3655,13.3655,13.3655,13.3655,279,0
+GYLD.US,D,20230306,000000,13.4,13.45,13.31,13.44,14439,0
+GYLD.US,D,20230307,000000,13.42,13.42,13.2,13.2,25489,0
+GYLD.US,D,20230308,000000,13.29,13.29,13.15,13.15,2035,0
+GYLD.US,D,20230309,000000,13.06,13.18,13.06,13.1078,17420,0
+GYLD.US,D,20230310,000000,13.09,13.09,12.99,12.99,2072,0
+GYLD.US,D,20230313,000000,13.05,13.11,12.94,13.0108,9413,0
+GYLD.US,D,20230314,000000,13.06,13.15,12.995,13.0662,9038,0
+GYLD.US,D,20230315,000000,12.93,12.978,12.77,12.77,12792,0
+GYLD.US,D,20230316,000000,12.78,12.89,12.78,12.8739,2612,0
+GYLD.US,D,20230317,000000,12.84,12.84,12.7964,12.7964,612,0
+GYLD.US,D,20230320,000000,12.93,12.93,12.74,12.8309,3073,0
+GYLD.US,D,20230321,000000,12.88,12.95,12.8604,12.8604,1962,0
+GYLD.US,D,20230322,000000,12.8107,12.8107,12.8107,12.8107,358,0
+GYLD.US,D,20230323,000000,12.7301,12.775,12.68,12.735,1851,0
+GYLD.US,D,20230324,000000,12.7135,12.74,12.71,12.74,11278,0
+GYLD.US,D,20230327,000000,12.76,12.77,12.73,12.77,2766,0
+GYLD.US,D,20230328,000000,12.8415,12.8472,12.83,12.83,986,0
+GYLD.US,D,20230329,000000,12.86,12.915,12.85,12.915,2160,0
+GYLD.US,D,20230330,000000,13.07,13.07,13.0182,13.0182,2496,0
+GYLD.US,D,20230331,000000,13.0043,13.0502,13.0043,13.0502,251,0
+GYLD.US,D,20230403,000000,13.09,13.145,12.24,13.145,10944,0
+GYLD.US,D,20230404,000000,13.125,13.125,13.125,13.125,102,0
+GYLD.US,D,20230405,000000,13.02,13.03,13.01,13.03,1176,0
+GYLD.US,D,20230406,000000,12.9964,12.9964,12.94,12.96,4443,0
+GYLD.US,D,20230410,000000,12.96,13.03,12.96,13.01,1558,0
+GYLD.US,D,20230411,000000,13.0969,13.1018,13.04,13.04,2786,0
+GYLD.US,D,20230412,000000,13.04,13.04,13.04,13.04,221,0
+GYLD.US,D,20230413,000000,13.19,13.19,13.06,13.11,8242,0
+GYLD.US,D,20230414,000000,12.94,12.945,12.94,12.945,1409,0
+GYLD.US,D,20230417,000000,12.98,13.05,12.84,12.9,1893,0
+GYLD.US,D,20230418,000000,12.89,12.915,12.89,12.915,338,0
+GYLD.US,D,20230419,000000,12.8789,12.8789,12.875,12.875,583,0
+GYLD.US,D,20230420,000000,12.86,12.93,12.8,12.8581,4580,0
+GYLD.US,D,20230421,000000,12.815,12.815,12.815,12.815,296,0
+GYLD.US,D,20230424,000000,12.87,12.87,12.78,12.7809,1835,0
+GYLD.US,D,20230425,000000,12.71,12.71,12.71,12.71,212,0
+GYLD.US,D,20230426,000000,12.71,12.7427,12.705,12.705,484,0
+GYLD.US,D,20230427,000000,12.69,12.722,12.67,12.67,2725,0
+GYLD.US,D,20230428,000000,12.668,12.71,12.65,12.71,23609,0
+GYLD.US,D,20230501,000000,12.72,12.75,12.69,12.695,3943,0
+GYLD.US,D,20230502,000000,12.5001,12.6,12.5001,12.6,10038,0
+GYLD.US,D,20230503,000000,12.5,12.58,12.5,12.58,1280,0
+GYLD.US,D,20230504,000000,12.535,12.535,12.455,12.49,3163,0
+GYLD.US,D,20230505,000000,12.45,12.546,12.43,12.5338,3651,0
+GYLD.US,D,20230508,000000,12.665,12.665,12.51,12.625,1494,0
+GYLD.US,D,20230509,000000,12.7,12.702,12.52,12.5285,4604,0
+GYLD.US,D,20230510,000000,12.45,12.59,12.45,12.555,671,0
+GYLD.US,D,20230511,000000,12.64,12.64,12.46,12.48,3295,0
+GYLD.US,D,20230512,000000,12.46,12.46,12.4423,12.4437,477,0
+GYLD.US,D,20230515,000000,12.3507,12.4,12.32,12.4,2913,0
+GYLD.US,D,20230516,000000,12.2902,12.4,12.24,12.34,6280,0
+GYLD.US,D,20230517,000000,12.2598,12.29,12.2598,12.29,334,0
+GYLD.US,D,20230518,000000,12.36,12.385,12.29,12.345,2873,0
+GYLD.US,D,20230519,000000,12.3,12.3,12.2,12.29,3322,0
+GYLD.US,D,20230522,000000,12.46,12.73,12.27,12.36,4061,0
+GYLD.US,D,20230523,000000,12.5,12.5,12.18,12.465,6293,0
+GYLD.US,D,20230524,000000,12.3984,12.3984,12.15,12.2078,3503,0
+GYLD.US,D,20230525,000000,12.18,12.2,12.1,12.1,3218,0
+GYLD.US,D,20230526,000000,12.2492,12.3,12.2492,12.3,490,0
+GYLD.US,D,20230530,000000,12.06,12.07,12,12.07,5674,0
+GYLD.US,D,20230531,000000,12,12.05,11.88,12.05,1771,0
+GYLD.US,D,20230601,000000,12.14,12.14,11.71,11.925,514,0
+GYLD.US,D,20230602,000000,12.22,12.25,12.0025,12.25,2174,0
+GYLD.US,D,20230605,000000,12.33,12.33,11.98,12.27,1781,0
+GYLD.US,D,20230606,000000,12.23,12.3,12.23,12.3,2380,0
+GYLD.US,D,20230607,000000,12.48,12.48,12.1,12.35,1695,0
+GYLD.US,D,20230608,000000,12.57,12.57,12.2279,12.49,8437,0
+GYLD.US,D,20230609,000000,12.59,12.67,12.16,12.4165,6419,0
+GYLD.US,D,20230612,000000,12.41,12.55,12.4,12.4,7328,0
+GYLD.US,D,20230613,000000,12.45,12.45,12.16,12.4145,4703,0
+GYLD.US,D,20230614,000000,12.59,12.63,12.3324,12.405,3256,0
+GYLD.US,D,20230615,000000,12.57,12.6,12.21,12.6,2726,0
+GYLD.US,D,20230616,000000,12.65,12.65,12.2,12.4292,2218,0
+GYLD.US,D,20230620,000000,12.57,12.57,12.1627,12.1627,361,0
+GYLD.US,D,20230621,000000,12.4546,12.4546,12.365,12.365,467,0
+GYLD.US,D,20230622,000000,12.45,12.66,12.325,12.325,1087,0
+GYLD.US,D,20230623,000000,11.94,12.2064,11.86,12.2064,2947,0
+GYLD.US,D,20230626,000000,12.39,12.42,11.9,12.42,3393,0
+GYLD.US,D,20230627,000000,12.315,12.315,12.315,12.315,81,0
+GYLD.US,D,20230628,000000,12.46,12.63,12.02,12.34,1498,0
+GYLD.US,D,20230629,000000,12.325,12.325,12.325,12.325,253,0
+GYLD.US,D,20230630,000000,12.47,12.47,12.37,12.37,426,0
+GYLD.US,D,20230703,000000,12.405,12.405,12.405,12.405,419,0
+GYLD.US,D,20230705,000000,12.43,12.43,12.2,12.43,4219,0
+GYLD.US,D,20230706,000000,12.57,12.57,12.121,12.385,2784,0
+GYLD.US,D,20230707,000000,12.64,12.66,12.08,12.28,2422,0
+GYLD.US,D,20230710,000000,12.37,12.525,12.2209,12.52,7461,0
+GYLD.US,D,20230711,000000,12.45,12.66,12.45,12.66,3113,0
+GYLD.US,D,20230712,000000,12.67,12.8,12.67,12.725,2581,0
+GYLD.US,D,20230713,000000,12.85,13,12.73,12.7425,1937,0
+GYLD.US,D,20230714,000000,12.8755,12.8755,12.66,12.7111,1566,0
+GYLD.US,D,20230717,000000,12.8135,12.8135,12.8135,12.8135,22,0
+GYLD.US,D,20230718,000000,12.845,12.845,12.845,12.845,51,0
+GYLD.US,D,20230719,000000,12.99,13.02,12.97,13,6558,0
+GYLD.US,D,20230720,000000,13.03,13.03,12.92,12.93,6213,0
+GYLD.US,D,20230721,000000,12.975,12.975,12.89,12.89,1203,0
+GYLD.US,D,20230724,000000,13.01,13.02,12.98,12.98,797,0
+GYLD.US,D,20230725,000000,13.0297,13.0297,12.98,12.98,787,0
+GYLD.US,D,20230726,000000,12.79,13.01,12.79,12.9,4674,0
+GYLD.US,D,20230727,000000,12.99,13.03,12.57,12.775,7227,0
+GYLD.US,D,20230728,000000,12.8,12.94,12.8,12.94,1957,0
+GYLD.US,D,20230731,000000,12.95,12.95,12.6,12.95,8625,0
+GYLD.US,D,20230801,000000,12.95,13.02,12.6917,12.805,9334,0
+GYLD.US,D,20230802,000000,12.8771,12.9468,12.8354,12.9468,804,0
+GYLD.US,D,20230803,000000,12.81,12.81,12.81,12.81,462,0
+GYLD.US,D,20230804,000000,12.81,12.81,12.76,12.77,3165,0
+GYLD.US,D,20230807,000000,12.965,12.965,12.965,12.965,230,0
+GYLD.US,D,20230808,000000,12.71,12.945,12.71,12.945,208,0
+GYLD.US,D,20230809,000000,12.7,12.75,12.57,12.75,5705,0
+GYLD.US,D,20230810,000000,12.75,12.83,12.75,12.815,1791,0
+GYLD.US,D,20230811,000000,12.62,12.8,12.62,12.8,3943,0
+GYLD.US,D,20230814,000000,12.785,12.98,12.6784,12.775,2752,0
+GYLD.US,D,20230815,000000,12.5218,12.73,12.5218,12.73,354,0
+GYLD.US,D,20230816,000000,12.56,12.6858,12.56,12.6858,497,0
+GYLD.US,D,20230817,000000,12.472,12.54,12.29,12.515,1891,0
+GYLD.US,D,20230818,000000,12.46,12.735,12.35,12.525,6105,0
+GYLD.US,D,20230821,000000,12.4357,12.455,12.1601,12.455,2399,0
+GYLD.US,D,20230822,000000,12.53,12.76,12.22,12.76,6112,0
+GYLD.US,D,20230823,000000,12.525,12.8003,12.355,12.453,8018,0
+GYLD.US,D,20230824,000000,12.36,12.88,12.36,12.5541,6387,0
+GYLD.US,D,20230825,000000,12.43,12.575,12.28,12.575,8993,0
+GYLD.US,D,20230828,000000,12.34,12.6701,12.34,12.6701,1852,0
+GYLD.US,D,20230829,000000,12.66,12.98,12.66,12.7505,1054,0
+GYLD.US,D,20230830,000000,12.6,12.98,12.54,12.54,3351,0
+GYLD.US,D,20230831,000000,12.6514,12.6514,12.3,12.563,2483,0
+GYLD.US,D,20230901,000000,12.8,12.8,12.31,12.5052,1304,0
+GYLD.US,D,20230905,000000,12.3,12.6845,12.3,12.6845,3132,0
+GYLD.US,D,20230906,000000,12.78,12.78,12.4332,12.4332,2002,0
+GYLD.US,D,20230907,000000,12.58,12.78,12.25,12.66,4026,0
+GYLD.US,D,20230908,000000,12.66,12.68,12.66,12.68,678,0
+GYLD.US,D,20230911,000000,12.804,12.804,12.5808,12.6595,2160,0
+GYLD.US,D,20230912,000000,12.4601,12.6878,12.4601,12.6878,4591,0
+GYLD.US,D,20230913,000000,12.4501,12.4501,12.43,12.43,534,0
+GYLD.US,D,20230914,000000,12.671,12.93,12.5401,12.67,5172,0
+GYLD.US,D,20230915,000000,12.79,12.8627,12.6071,12.7401,6816,0
+GYLD.US,D,20230918,000000,12.6,12.6702,12.47,12.6702,1212,0
+GYLD.US,D,20230919,000000,12.585,12.585,12.585,12.585,82,0
+GYLD.US,D,20230920,000000,12.6999,12.6999,12.4898,12.4898,436,0
+GYLD.US,D,20230921,000000,12.59,12.6399,12.2331,12.35,10785,0
+GYLD.US,D,20230922,000000,12.51,12.56,12.18,12.56,5928,0
+GYLD.US,D,20230925,000000,12.5,12.5,12.3085,12.3085,375,0
+GYLD.US,D,20230926,000000,12.4799,12.4799,12.185,12.185,409,0
+GYLD.US,D,20230927,000000,12.24,12.4,12.175,12.19,3054,0
+GYLD.US,D,20230928,000000,12.48,12.48,12.2,12.385,857,0
+GYLD.US,D,20230929,000000,12.3755,12.3755,12.3755,12.3755,60,0
+GYLD.US,D,20231002,000000,12.37,12.37,11.8,12.0248,5651,0
+GYLD.US,D,20231003,000000,12.13,12.13,11.68,11.86,4699,0
+GYLD.US,D,20231004,000000,12.04,12.04,11.8,11.825,609,0
+GYLD.US,D,20231005,000000,11.6757,11.8443,11.6757,11.8443,393,0
+GYLD.US,D,20231006,000000,11.63,12.05,11.63,11.72,1042,0
+GYLD.US,D,20231009,000000,11.89,12.16,11.89,12.16,2097,0
+GYLD.US,D,20231010,000000,12.05,12.09,11.82,12.07,12656,0
+GYLD.US,D,20231011,000000,12.11,12.3,12.065,12.0685,1107,0
+GYLD.US,D,20231012,000000,12.28,12.28,12.0187,12.06,2520,0
+GYLD.US,D,20231013,000000,12.21,12.21,11.811,12.0449,2870,0
+GYLD.US,D,20231016,000000,12.15,12.15,12.065,12.065,1572,0
+GYLD.US,D,20231017,000000,12.18,12.18,12.11,12.11,329,0
+GYLD.US,D,20231018,000000,12.21,12.21,12.175,12.175,557,0
+GYLD.US,D,20231019,000000,12.17,12.24,12.05,12.135,2712,0
+GYLD.US,D,20231020,000000,12.05,12.079,11.75,11.92,12797,0
+GYLD.US,D,20231023,000000,11.9,11.9,11.714,11.8255,591,0
+GYLD.US,D,20231024,000000,11.815,11.815,11.8085,11.8085,399,0
+GYLD.US,D,20231025,000000,11.97,11.97,11.62,11.7851,682,0
+GYLD.US,D,20231026,000000,11.97,11.97,11.75,11.7556,2984,0
+GYLD.US,D,20231027,000000,11.99,11.99,11.6,11.7751,11714,0
+GYLD.US,D,20231030,000000,11.8648,11.8648,11.59,11.7651,4187,0
+GYLD.US,D,20231031,000000,11.72,11.9299,11.5736,11.7512,13426,0
+GYLD.US,D,20231101,000000,12.05,12.05,11.8382,11.8382,1125,0
+GYLD.US,D,20231102,000000,12.11,12.28,11.8769,12.065,2931,0
+GYLD.US,D,20231103,000000,12.3,12.45,12.2408,12.2408,22415,0
+GYLD.US,D,20231106,000000,12.62,12.83,12.38,12.83,27022,0
+GYLD.US,D,20231107,000000,12.6575,12.6575,12.2465,12.2465,1913,0
+GYLD.US,D,20231108,000000,12.06,12.2755,12.06,12.2755,849,0
+GYLD.US,D,20231109,000000,12.22,12.25,12.04,12.25,3118,0
+GYLD.US,D,20231110,000000,12.05,12.3654,11.97,12.08,2742,0
+GYLD.US,D,20231113,000000,12.265,12.265,11.98,12.255,924,0
+GYLD.US,D,20231114,000000,12.3308,12.3308,12.295,12.295,215,0
+GYLD.US,D,20231115,000000,12.47,12.55,12.41,12.41,1312,0
+GYLD.US,D,20231116,000000,12.51,12.51,12.19,12.19,2399,0
+GYLD.US,D,20231117,000000,12.62,12.63,12.27,12.27,1822,0
+GYLD.US,D,20231120,000000,12.63,12.63,12.4086,12.41,1937,0
+GYLD.US,D,20231121,000000,12.15,12.39,12.15,12.39,954,0
+GYLD.US,D,20231122,000000,12.62,12.62,12.38,12.38,482,0
+GYLD.US,D,20231124,000000,12.395,12.395,12.395,12.395,341,0
+GYLD.US,D,20231127,000000,12.61,12.62,12.5,12.5,1060,0
+GYLD.US,D,20231128,000000,12.61,12.61,12.1744,12.39,1761,0
+GYLD.US,D,20231129,000000,12.61,12.65,12.32,12.56,16825,0
+GYLD.US,D,20231130,000000,12.77,12.8,12.5574,12.5574,3559,0
+GYLD.US,D,20231201,000000,12.78,12.8546,12.78,12.8546,2055,0
+GYLD.US,D,20231204,000000,12.6915,13.4999,12.6915,13.006,1527,0
+GYLD.US,D,20231205,000000,13.2,13.2,12.59,13.17,23587,0
+GYLD.US,D,20231206,000000,11.91,13.2,11.91,12.7997,11813,0
+GYLD.US,D,20231207,000000,12.89,12.93,12.52,12.93,2402,0
+GYLD.US,D,20231208,000000,12.91,13.37,12.91,13.37,709,0
+GYLD.US,D,20231211,000000,12.8795,12.95,12.707,12.935,1467,0
+GYLD.US,D,20231212,000000,13.21,13.21,12.715,12.775,1440,0
+GYLD.US,D,20231213,000000,13.1511,13.1511,12.7401,12.945,1602,0
+GYLD.US,D,20231214,000000,13,13.03,12.79,13.03,9271,0
+GYLD.US,D,20231215,000000,13.33,13.33,13.1753,13.1753,452,0
+GYLD.US,D,20231218,000000,13.4515,13.5,13.1801,13.1893,4487,0
+GYLD.US,D,20231219,000000,13.28,13.4999,13.1,13.2351,9618,0
+GYLD.US,D,20231220,000000,13.49,13.5,13.22,13.22,2078,0
+GYLD.US,D,20231221,000000,13.04,13.3,13.04,13.2731,1536,0
+GYLD.US,D,20231222,000000,13.4557,13.4557,13.1925,13.275,1675,0
+GYLD.US,D,20231226,000000,13.33,13.3873,13.17,13.1728,848,0
+GYLD.US,D,20231227,000000,13.0501,13.275,13.0501,13.2714,1883,0
+GYLD.US,D,20231228,000000,13.47,13.47,13.06,13.28,3343,0
+GYLD.US,D,20231229,000000,13.2671,13.35,13.2671,13.35,624,0
+GYLD.US,D,20240102,000000,13.4,13.5,13.2501,13.5,8144,0
+GYLD.US,D,20240103,000000,13.49,13.51,13.38,13.5,42674,0
+GYLD.US,D,20240104,000000,13.24,13.48,13.24,13.468,4704,0
+GYLD.US,D,20240105,000000,13.43,13.5099,13.325,13.325,7560,0
+GYLD.US,D,20240108,000000,13.2122,13.298,13.2122,13.298,320,0
+GYLD.US,D,20240109,000000,13.26,13.5099,13.23,13.2323,2500,0
+GYLD.US,D,20240110,000000,13.23,13.3761,13.04,13.0793,2121,0
+GYLD.US,D,20240111,000000,13.1315,13.1449,12.9883,13.1449,3777,0
+GYLD.US,D,20240112,000000,13.04,13.39,13.04,13.0855,5568,0
+GYLD.US,D,20240116,000000,13.0747,13.2922,13.0747,13.27,4191,0
+GYLD.US,D,20240117,000000,12.92,13.12,12.82,12.82,4911,0
+GYLD.US,D,20240118,000000,12.97,13.0528,12.78,12.82,4584,0
+GYLD.US,D,20240119,000000,12.875,12.89,12.84,12.8491,3733,0
+GYLD.US,D,20240122,000000,13.05,13.05,12.89,12.8964,1376,0
+GYLD.US,D,20240123,000000,13.09,13.1898,12.941,13.1898,4902,0
+GYLD.US,D,20240124,000000,12.95,13.0903,12.89,12.9075,2183,0
+GYLD.US,D,20240125,000000,13.04,13.04,13.0248,13.0248,2123,0
+GYLD.US,D,20240126,000000,13.19,13.19,13.06,13.086,1666,0
+GYLD.US,D,20240129,000000,13.1477,13.43,13.06,13.0768,1043,0
+GYLD.US,D,20240130,000000,13.265,13.265,13.03,13.0589,2683,0
+GYLD.US,D,20240131,000000,13.27,13.27,13.025,13.025,290,0
+GYLD.US,D,20240201,000000,13,13.126,13,13.035,824,0
+GYLD.US,D,20240202,000000,13.1,13.1,12.98,12.98,382,0
+GYLD.US,D,20240205,000000,12.855,13.035,12.855,13.035,338,0
+GYLD.US,D,20240206,000000,13.075,13.075,12.8268,12.94,1574,0
+GYLD.US,D,20240207,000000,12.8,13.0941,12.8,12.9,6540,0
+GYLD.US,D,20240208,000000,12.7401,12.8702,12.7401,12.8318,731,0
+GYLD.US,D,20240209,000000,12.78,13.0985,12.75,13.0985,1261,0
+GYLD.US,D,20240212,000000,13.48,13.48,12.9,13.1681,1353,0
+GYLD.US,D,20240213,000000,13.045,13.09,13.045,13.09,219,0
+GYLD.US,D,20240214,000000,13.115,13.115,12.8651,13.11,1625,0
+GYLD.US,D,20240215,000000,12.87,13.46,12.8601,13.1659,3682,0
+GYLD.US,D,20240216,000000,13.095,13.1007,13.095,13.1007,639,0
+GYLD.US,D,20240220,000000,12.87,13.41,12.87,12.9289,2500,0
+GYLD.US,D,20240221,000000,13.12,13.12,12.8563,12.91,2301,0
+GYLD.US,D,20240222,000000,13.02,13.47,13.02,13.04,868,0
+GYLD.US,D,20240223,000000,12.93,13,12.81,12.8367,8970,0
+GYLD.US,D,20240226,000000,13.21,13.21,12.9,12.9495,8029,0
+GYLD.US,D,20240227,000000,13.16,13.16,13.01,13.0495,1443,0
+GYLD.US,D,20240228,000000,13.1599,13.1599,12.97,13.0342,3356,0
+GYLD.US,D,20240229,000000,13.1312,13.1312,13.0636,13.12,458,0
+GYLD.US,D,20240301,000000,13.08,13.1395,12.9815,13.0198,3473,0
+GYLD.US,D,20240304,000000,13.1058,13.1308,13.0101,13.1308,2417,0
+GYLD.US,D,20240305,000000,13.1,13.1237,13.0093,13.0093,1117,0
+GYLD.US,D,20240306,000000,13.2146,13.2146,13.0001,13.0641,3174,0
+GYLD.US,D,20240307,000000,13,13.09,12.91,12.9941,2070,0
+GYLD.US,D,20240308,000000,13,13.1999,13,13.0992,2655,0
+GYLD.US,D,20240311,000000,13.093,13.093,13.0546,13.0546,807,0
+GYLD.US,D,20240312,000000,13.1812,13.1812,12.83,12.9997,10192,0
+GYLD.US,D,20240313,000000,13.1079,13.1079,13.099,13.099,1099,0
+GYLD.US,D,20240314,000000,13.0801,13.1391,13.0801,13.1391,2171,0
+GYLD.US,D,20240315,000000,13.17,13.17,13.1418,13.1418,388,0
+GYLD.US,D,20240318,000000,13.1042,13.1042,13.1042,13.1042,96,0
+GYLD.US,D,20240319,000000,13.12,13.12,13.06,13.0719,363,0
+GYLD.US,D,20240320,000000,13.06,13.15,12.96,13.075,4544,0
+GYLD.US,D,20240321,000000,13.2,13.2,13.1,13.125,3903,0
+GYLD.US,D,20240322,000000,13.12,13.1601,12.93,12.93,1470,0
+GYLD.US,D,20240325,000000,13,13,12.83,12.92,27050,0
+GYLD.US,D,20240326,000000,13.3,13.3,13.0801,13.19,1842,0
+GYLD.US,D,20240327,000000,13.16,13.2249,13.16,13.2249,416,0
+GYLD.US,D,20240328,000000,13.2357,13.2357,13.11,13.1994,831,0
+GYLD.US,D,20240401,000000,13.25,13.25,13.16,13.185,2006,0
+GYLD.US,D,20240402,000000,13.3,13.3,13.0894,13.0894,5845,0
+GYLD.US,D,20240403,000000,13.1094,13.1094,13.1094,13.1094,86,0
+GYLD.US,D,20240404,000000,13.1001,13.2399,13.1001,13.1741,12612,0
+GYLD.US,D,20240405,000000,13.17,13.225,13.1515,13.184,2177,0
+GYLD.US,D,20240408,000000,13.28,13.28,13.08,13.11,1612,0
+GYLD.US,D,20240409,000000,13.1534,13.2044,13.1534,13.2044,1196,0
+GYLD.US,D,20240410,000000,13.2559,13.3,13.2,13.2494,4793,0
+GYLD.US,D,20240411,000000,13.17,13.17,12.9,12.91,5743,0
+GYLD.US,D,20240412,000000,12.9,12.9,12.9,12.9,485,0
+GYLD.US,D,20240415,000000,12.9,12.935,12.8255,12.8255,1863,0
+GYLD.US,D,20240416,000000,12.76,12.82,12.76,12.82,859,0
+GYLD.US,D,20240417,000000,12.8994,12.8994,12.8994,12.8994,38,0
+GYLD.US,D,20240418,000000,13.01,13.03,12.9495,12.9495,864,0
+GYLD.US,D,20240419,000000,13.065,13.1,12.9948,12.9948,7279,0
+GYLD.US,D,20240422,000000,13.15,13.15,12.9383,12.9595,3823,0
+GYLD.US,D,20240423,000000,13.14,13.14,13.074,13.074,426,0
+GYLD.US,D,20240424,000000,13.1332,13.2,12.9693,12.9693,6759,0
+GYLD.US,D,20240425,000000,12.9001,13.0246,12.9001,13.0246,170,0
+GYLD.US,D,20240426,000000,12.95,13.1,12.9,12.9474,1117,0
+GYLD.US,D,20240429,000000,12.9,13.02,12.84,13.01,4608,0
+GYLD.US,D,20240430,000000,13.05,13.05,12.9,12.9693,1468,0
+GYLD.US,D,20240501,000000,13.0501,13.0501,12.9,12.9057,2025,0
+GYLD.US,D,20240502,000000,13.08,13.08,12.91,13.0493,1117,0
+GYLD.US,D,20240503,000000,13,13.3,13,13.156,1240,0
+GYLD.US,D,20240506,000000,13.1197,13.2251,13.1197,13.1991,586,0
+GYLD.US,D,20240507,000000,13.28,13.445,13.2752,13.3292,5652,0
+GYLD.US,D,20240508,000000,13.375,13.5,13.25,13.3643,1616,0
+GYLD.US,D,20240509,000000,13.3,13.49,13.21,13.3509,2295,0
+GYLD.US,D,20240510,000000,13.53,13.53,13.3826,13.3995,293,0
+GYLD.US,D,20240513,000000,13.3024,13.3958,13.3024,13.3958,862,0
+GYLD.US,D,20240514,000000,13.46,13.46,13.446,13.446,174,0
+GYLD.US,D,20240515,000000,13.5399,13.5399,13.5002,13.5208,602,0
+GYLD.US,D,20240516,000000,13.5,13.5399,13.5,13.52,4949,0
+GYLD.US,D,20240517,000000,13.54,13.54,13.5045,13.519,1156,0
+GYLD.US,D,20240520,000000,13.54,13.65,13.54,13.5748,1235,0
+GYLD.US,D,20240521,000000,13.5613,13.575,13.5613,13.575,952,0
+GYLD.US,D,20240522,000000,13.65,13.65,13.42,13.4495,3177,0
+GYLD.US,D,20240523,000000,13.41,13.41,13.13,13.3444,1680,0
+GYLD.US,D,20240524,000000,13.3,13.3637,13.16,13.2697,6897,0
+GYLD.US,D,20240528,000000,13.25,13.255,13.16,13.1746,2309,0
+GYLD.US,D,20240529,000000,13.2847,13.2847,13.2847,13.2847,29,0
+GYLD.US,D,20240530,000000,13.2555,13.2997,13.2,13.2997,690,0
+GYLD.US,D,20240531,000000,13.3,13.3,13.18,13.27,2472,0
+GYLD.US,D,20240603,000000,13.2707,13.5,13.06,13.25,2317,0
+GYLD.US,D,20240604,000000,13.2501,13.49,13.15,13.32,3078,0
+GYLD.US,D,20240605,000000,13.3505,13.3505,13.3505,13.3505,105,0
+GYLD.US,D,20240606,000000,13.47,13.47,13.3945,13.3945,758,0
+GYLD.US,D,20240607,000000,13.35,13.35,13.35,13.35,810,0
+GYLD.US,D,20240610,000000,13.3,13.31,13.275,13.2751,1174,0
+GYLD.US,D,20240611,000000,13.25,13.25,13.2098,13.2098,2627,0
+GYLD.US,D,20240612,000000,13.2471,13.2998,13.23,13.2791,1996,0
+GYLD.US,D,20240613,000000,13.2073,13.2073,13.19,13.19,1053,0
+GYLD.US,D,20240614,000000,13.15,13.23,13.0748,13.0748,3202,0
+GYLD.US,D,20240617,000000,12.93,12.93,12.85,12.9248,685,0
+GYLD.US,D,20240618,000000,13.05,13.09,12.9207,13.0089,6325,0
+GYLD.US,D,20240620,000000,13.0011,13.01,12.95,13.0048,2552,0
+GYLD.US,D,20240621,000000,13.14,13.14,13,13.0731,3476,0
+GYLD.US,D,20240624,000000,13.15,13.15,13.044,13.044,4536,0
+GYLD.US,D,20240625,000000,13.27,13.27,13.04,13.0794,5114,0
+GYLD.US,D,20240626,000000,13.07,13.13,12.99,13.0191,1229,0
+GYLD.US,D,20240627,000000,13.09,13.18,13.0092,13.0847,8012,0
+GYLD.US,D,20240628,000000,13.14,13.14,13.0309,13.0445,2021,0
+GYLD.US,D,20240701,000000,13.01,13.075,13.01,13.01,3509,0
+GYLD.US,D,20240702,000000,13.1199,13.1199,13.0592,13.0592,1980,0
+GYLD.US,D,20240703,000000,13.128,13.1351,13.0537,13.1351,2280,0
+GYLD.US,D,20240705,000000,13.06,13.06,13.0302,13.0302,1854,0
+GYLD.US,D,20240708,000000,13.02,13.1093,13.02,13.1045,2312,0
+GYLD.US,D,20240709,000000,13.1797,13.18,13.01,13.02,2524,0
+GYLD.US,D,20240710,000000,13.1,13.162,13.1,13.1007,1497,0
+GYLD.US,D,20240711,000000,13.1151,13.2225,13.1151,13.1513,1054,0
+GYLD.US,D,20240712,000000,13.23,13.25,13.133,13.22,2698,0
+GYLD.US,D,20240715,000000,13.4,13.4,13.2,13.2786,2322,0
+GYLD.US,D,20240716,000000,13.29,13.29,13.1,13.2007,2691,0
+GYLD.US,D,20240717,000000,13.3007,13.3007,13.3007,13.3007,225,0
+GYLD.US,D,20240718,000000,13.2749,13.31,13.2,13.31,2186,0
+GYLD.US,D,20240719,000000,13.4,13.45,13.3083,13.3792,2031,0
+GYLD.US,D,20240722,000000,13.38,13.38,13.3265,13.34,1617,0
+GYLD.US,D,20240723,000000,13.3,13.34,13.2,13.2046,4106,0
+GYLD.US,D,20240724,000000,13.1,13.15,13.079,13.079,4409,0
+GYLD.US,D,20240725,000000,13.18,13.1889,13.18,13.1889,306,0
+GYLD.US,D,20240726,000000,13.2409,13.2409,13.2409,13.2409,141,0
+GYLD.US,D,20240729,000000,13.18,13.39,13.11,13.2449,8134,0
+GYLD.US,D,20240730,000000,13.2401,13.3189,13.2401,13.3189,824,0
+GYLD.US,D,20240731,000000,13.35,13.44,13.2619,13.32,1462,0
+GYLD.US,D,20240801,000000,13.325,13.325,13.2001,13.3244,990,0
+GYLD.US,D,20240802,000000,13.195,13.1963,13.0017,13.1963,542,0
+GYLD.US,D,20240805,000000,13.05,13.08,12.9899,12.9899,4182,0
+GYLD.US,D,20240806,000000,13.1239,13.15,12.96,13.0899,13578,0
+GYLD.US,D,20240807,000000,13.2,13.2,13.08,13.1395,5252,0
+GYLD.US,D,20240808,000000,13.12,13.24,13.1,13.1245,637,0
+GYLD.US,D,20240809,000000,13.2117,13.2117,13.1745,13.1745,2834,0
+GYLD.US,D,20240812,000000,13.29,13.29,13.2246,13.2246,421,0
+GYLD.US,D,20240813,000000,13.3,13.3,13.2129,13.25,906,0
+GYLD.US,D,20240814,000000,13.39,13.39,13.201,13.201,813,0
+GYLD.US,D,20240815,000000,13.3,13.3,13.2252,13.2252,232,0
+GYLD.US,D,20240816,000000,12.95,13.06,12.83,12.9623,9274,0
+GYLD.US,D,20240819,000000,13.15,13.22,12.9501,13.1001,7085,0
+GYLD.US,D,20240820,000000,13.25,13.36,13.2,13.35,2981,0
+GYLD.US,D,20240821,000000,13.4,13.4,13.3,13.305,5392,0
+GYLD.US,D,20240822,000000,13.32,13.35,13.2002,13.25,5369,0
+GYLD.US,D,20240823,000000,13.23,13.3,13.23,13.3,21694,0
+GYLD.US,D,20240826,000000,13.35,13.35,13.3,13.3,1301,0
+GYLD.US,D,20240827,000000,13.45,13.45,13.3147,13.32,7169,0
+GYLD.US,D,20240828,000000,13.5,13.5,13.3743,13.3743,1001,0
+GYLD.US,D,20240829,000000,13.4125,13.4125,13.3,13.39,4655,0
+GYLD.US,D,20240830,000000,13.425,13.4989,13.35,13.4196,985,0
+GYLD.US,D,20240903,000000,13.34,13.4599,13.11,13.11,3614,0
+GYLD.US,D,20240904,000000,13.2492,13.2492,13.18,13.18,955,0
+GYLD.US,D,20240905,000000,13.2516,13.2516,13.2516,13.2516,178,0
+GYLD.US,D,20240906,000000,13.275,13.35,13.22,13.22,3544,0
+GYLD.US,D,20240909,000000,13.2548,13.35,13.22,13.28,2455,0
+GYLD.US,D,20240910,000000,13.3,13.39,13.26,13.3442,1699,0
+GYLD.US,D,20240911,000000,13.4405,13.4405,13.25,13.3199,2901,0
+GYLD.US,D,20240912,000000,13.27,13.4,13.27,13.2999,1661,0
+GYLD.US,D,20240913,000000,13.3,13.4342,13.3,13.4342,3255,0
+GYLD.US,D,20240916,000000,13.4,13.5,13.25,13.4409,13998,0
+GYLD.US,D,20240917,000000,13.5,13.5,13.3504,13.3504,2215,0
+GYLD.US,D,20240918,000000,13.49,13.49,13.31,13.3494,826,0
+GYLD.US,D,20240919,000000,13.3,13.5,13.3,13.3509,2218,0
+GYLD.US,D,20240920,000000,13.39,13.48,13.0739,13.1954,2764,0
+GYLD.US,D,20240923,000000,13.38,13.48,13.38,13.4394,2783,0
+GYLD.US,D,20240924,000000,13.525,13.6,13.48,13.48,1911,0
+GYLD.US,D,20240925,000000,13.5838,13.5871,13.498907,13.5,1542,0
+GYLD.US,D,20240926,000000,13.51,13.53,13.5,13.5254,1825,0
+GYLD.US,D,20240927,000000,13.5981,13.5981,13.4934,13.4934,3265,0
+GYLD.US,D,20240930,000000,13.495,13.5688,13.495,13.4975,472,0
+GYLD.US,D,20241001,000000,13.5,13.6,13.42,13.52,2969,0
+GYLD.US,D,20241002,000000,13.5,13.6072,13.4748,13.6072,2707,0
+GYLD.US,D,20241003,000000,13.62,13.6883,13.62,13.6456,1006,0
+GYLD.US,D,20241004,000000,13.5501,13.7063,13.5501,13.7063,12285,0
+GYLD.US,D,20241007,000000,13.6834,13.75,13.66,13.6709,4231,0
+GYLD.US,D,20241008,000000,13.63,13.6499,13.52,13.6,1852,0
+GYLD.US,D,20241009,000000,13.6,13.6,13.5977,13.6,2472,0
+GYLD.US,D,20241010,000000,13.56,13.56,13.5,13.5085,1575,0
+GYLD.US,D,20241011,000000,13.6,13.6,13.5,13.5462,1649,0
+GYLD.US,D,20241014,000000,13.5768,13.59,13.5301,13.5624,2588,0
+GYLD.US,D,20241015,000000,13.53,13.59,13.53,13.5816,2035,0
+GYLD.US,D,20241016,000000,13.4653,13.5,13.45,13.45,1414,0
+GYLD.US,D,20241017,000000,13.4,13.4999,13.35,13.3998,1795,0
+GYLD.US,D,20241018,000000,13.39,13.4805,13.39,13.4802,16527,0
+GYLD.US,D,20241021,000000,13.55,13.568,13.36,13.47,5909,0
+GYLD.US,D,20241022,000000,13.42,13.43,13.34,13.3897,2545,0
+GYLD.US,D,20241023,000000,13.34,13.37,13.2,13.2704,2363,0
+GYLD.US,D,20241024,000000,13.35,13.35,13.28,13.28,2405,0
+GYLD.US,D,20241025,000000,13.2597,13.334827,13.2597,13.2984,715,0
+GYLD.US,D,20241028,000000,13.2615,13.35,13.2615,13.32,13067,0
+GYLD.US,D,20241029,000000,13.3,13.3,13.1001,13.12,5364,0
+GYLD.US,D,20241030,000000,13.1482,13.1795,13.1444,13.1444,2220,0
+GYLD.US,D,20241031,000000,13.1,13.12,13,13.08,5440,0
+GYLD.US,D,20241101,000000,13.13,13.13,13.09,13.09,2225,0
+GYLD.US,D,20241104,000000,13.0545,13.1,13.05,13.0735,1748,0
+GYLD.US,D,20241105,000000,13.0541,13.07,13,13.0197,6257,0
+GYLD.US,D,20241106,000000,13.02,13.0899,13.01,13.0442,10328,0
+GYLD.US,D,20241107,000000,13.0104,13.09,13.0104,13.06,2206,0
+GYLD.US,D,20241108,000000,13.06,13.15,13.06,13.1048,4245,0
+GYLD.US,D,20241111,000000,13.095,13.095,13.06,13.0944,2801,0
+GYLD.US,D,20241112,000000,13.13,13.15,13.0579,13.0892,5825,0
+GYLD.US,D,20241113,000000,13.1033,13.12,13.05,13.05,1608,0
+GYLD.US,D,20241114,000000,13.1,13.1,13.0633,13.0741,456,0
+GYLD.US,D,20241115,000000,13.1,13.1,13.0692,13.0692,4634,0
+GYLD.US,D,20241118,000000,12.9474,12.98,12.93,12.95,1367,0
+GYLD.US,D,20241119,000000,12.8605,12.8605,12.8109,12.83,3837,0
+GYLD.US,D,20241120,000000,12.87,12.87,12.8287,12.8348,754,0
+GYLD.US,D,20241121,000000,12.8,12.85,12.8,12.85,10608,0
+GYLD.US,D,20241122,000000,12.9311,13,12.8941,12.8941,2022,0
+GYLD.US,D,20241125,000000,13.1,13.1499,12.95,13,8321,0
+GYLD.US,D,20241126,000000,13.07,13.08,12.96,13.04,3207,0
+GYLD.US,D,20241127,000000,13.09,13.09,12.96,13.02,1652,0
+GYLD.US,D,20241202,000000,13.15,13.15,13.05,13.08,9336,0
+GYLD.US,D,20241203,000000,13.14,13.1891,13.1,13.1441,15921,0
+GYLD.US,D,20241204,000000,13.15,13.15,13.1,13.15,4264,0
+GYLD.US,D,20241205,000000,13.19,13.19,13.1,13.1446,5367,0
+GYLD.US,D,20241206,000000,13.11,13.15,13.0943,13.0943,1919,0
+GYLD.US,D,20241209,000000,13.105,13.14,13.07,13.1056,2411,0
+GYLD.US,D,20241210,000000,13.1405,13.1405,13.1,13.1204,2064,0
+GYLD.US,D,20241211,000000,13.08,13.09,13,13.05,7054,0
+GYLD.US,D,20241212,000000,13.0609,13.0609,13.045,13.05,4502,0
+GYLD.US,D,20241213,000000,13.05,13.14,13,13.0051,3682,0
+GYLD.US,D,20241216,000000,13.1,13.1,13,13,4348,0
+GYLD.US,D,20241217,000000,12.86,12.8664,12.71,12.8664,8932,0
+GYLD.US,D,20241218,000000,12.9,12.9,12.57,12.6051,5734,0
+GYLD.US,D,20241219,000000,12.645,12.645,12.52,12.5473,6014,0
+GYLD.US,D,20241220,000000,12.64,12.64,12.5601,12.5952,3602,0
+GYLD.US,D,20241223,000000,12.6,12.6,12.5975,12.5975,729,0
+GYLD.US,D,20241224,000000,12.55,12.575,12.41,12.5523,6360,0
+GYLD.US,D,20241226,000000,12.34,12.42,12.294,12.33,3655,0
+GYLD.US,D,20241227,000000,12.3001,12.335,12.24,12.3,7118,0
+GYLD.US,D,20241230,000000,12.37,12.4,12.2249,12.2249,10823,0
+GYLD.US,D,20241231,000000,12.285,12.3,12.2,12.28,18357,0
+GYLD.US,D,20250102,000000,12.4,12.4,12.29,12.335,7063,0
+GYLD.US,D,20250103,000000,12.455,12.54,12.39,12.42,7065,0
+GYLD.US,D,20250106,000000,12.55,12.65,12.5,12.5494,4156,0
+GYLD.US,D,20250107,000000,12.5,12.5,12.31,12.3501,14028,0
+GYLD.US,D,20250108,000000,12.34,12.3401,12.28,12.2905,4871,0
+GYLD.US,D,20250110,000000,12.3,12.32,12.16,12.24,4677,0
+GYLD.US,D,20250113,000000,12.29,12.29,12.18,12.23,2619,0
+GYLD.US,D,20250114,000000,12.3,12.4,12.3,12.3399,2490,0
+GYLD.US,D,20250115,000000,12.405,12.43,12.3401,12.4038,8711,0
+GYLD.US,D,20250116,000000,12.4,12.4,12.4,12.4,1259,0
+GYLD.US,D,20250117,000000,12.475,12.55,12.4001,12.4706,4995,0
+GYLD.US,D,20250121,000000,12.5,12.63,12.472,12.4952,4663,0
+GYLD.US,D,20250122,000000,12.5508,12.62,12.41,12.484,9633,0
+GYLD.US,D,20250123,000000,12.54,12.54,12.4,12.4705,9414,0
+GYLD.US,D,20250124,000000,12.62,12.62,12.5,12.5602,1217,0
+GYLD.US,D,20250127,000000,12.62,12.62,12.55,12.55,1345,0
+GYLD.US,D,20250128,000000,12.6,12.63,12.46,12.5958,4156,0
+GYLD.US,D,20250129,000000,12.67,12.7,12.41,12.5092,5940,0
+GYLD.US,D,20250130,000000,12.5513,12.6499,12.5513,12.5999,5106,0
+GYLD.US,D,20250131,000000,12.705,12.74,12.65,12.6747,5629,0
+GYLD.US,D,20250203,000000,12.55,12.65,12.42,12.5,5790,0
+GYLD.US,D,20250204,000000,12.7,12.7,12.55,12.575,7552,0
+GYLD.US,D,20250205,000000,12.65,12.78,12.56,12.6953,5166,0
+GYLD.US,D,20250206,000000,12.77,12.77,12.6804,12.6893,1990,0
+GYLD.US,D,20250207,000000,12.7299,12.8,12.715,12.7458,15253,0
+GYLD.US,D,20250210,000000,12.75,12.78,12.7028,12.7426,5668,0
+GYLD.US,D,20250211,000000,12.72,12.7401,12.52,12.62,14716,0
+GYLD.US,D,20250212,000000,12.65,12.67,12.5,12.51,11799,0
+GYLD.US,D,20250213,000000,12.65,12.72,12.58,12.6973,3630,0
+GYLD.US,D,20250214,000000,12.85,12.96,12.85,12.91,8917,0
+GYLD.US,D,20250218,000000,12.82,12.91,12.7714,12.8866,12849,0
+GYLD.US,D,20250219,000000,12.89,12.89,12.8518,12.89,348,0
+GYLD.US,D,20250220,000000,12.87,12.94,12.85,12.9357,2371,0
+GYLD.US,D,20250221,000000,12.96,12.96,12.82,12.85,3100,0
+GYLD.US,D,20250224,000000,12.81,12.87,12.81,12.86,8023,0
+GYLD.US,D,20250225,000000,12.85,12.85,12.62,12.695,10392,0
+GYLD.US,D,20250226,000000,12.84,12.85,12.7001,12.83,3293,0
+GYLD.US,D,20250227,000000,12.815,12.85,12.79,12.8,1251,0
+GYLD.US,D,20250228,000000,12.84,12.84,12.77,12.77,3947,0
+GYLD.US,D,20250303,000000,12.83,12.87,12.79,12.79,13790,0
+GYLD.US,D,20250304,000000,12.84,12.9,12.705,12.7471,8661,0
+GYLD.US,D,20250305,000000,12.75,12.81,12.75,12.79,4210,0
+GYLD.US,D,20250306,000000,12.82,12.82,12.76,12.78,18222,0
+GYLD.US,D,20250307,000000,12.82,12.909,12.78,12.8294,16639,0
+GYLD.US,D,20250310,000000,12.8493,12.98,12.8,12.88,11957,0
+GYLD.US,D,20250311,000000,12.89,12.89,12.69,12.7886,9222,0
+GYLD.US,D,20250312,000000,12.7,12.8096,12.64,12.8096,11480,0
+GYLD.US,D,20250313,000000,12.8199,12.8199,12.6516,12.725,1726,0
+GYLD.US,D,20250314,000000,12.74,12.8599,12.74,12.82,13031,0
+GYLD.US,D,20250317,000000,12.82,12.9,12.82,12.885,5524,0
+GYLD.US,D,20250318,000000,12.89,12.93,12.85,12.88,9053,0
+GYLD.US,D,20250319,000000,12.9,12.99,12.9,12.93,4473,0
+GYLD.US,D,20250320,000000,12.979,12.979,12.9354,12.97,2006,0
+GYLD.US,D,20250321,000000,12.94,12.9699,12.9,12.94,8327,0
+GYLD.US,D,20250324,000000,12.94,12.98,12.9,12.94,13992,0
+GYLD.US,D,20250325,000000,12.9552,13,12.9,12.98,10470,0
+GYLD.US,D,20250326,000000,12.95,12.99,12.9317,12.98,6493,0
+GYLD.US,D,20250327,000000,12.954,12.9799,12.9,12.91,3849,0
+GYLD.US,D,20250328,000000,12.9269,12.96,12.9,12.94,12584,0
+GYLD.US,D,20250331,000000,12.9,12.93,12.88,12.9197,8875,0
+GYLD.US,D,20250401,000000,12.89,13,12.89,12.96,15771,0
+GYLD.US,D,20250402,000000,12.89,12.9363,12.89,12.93,6047,0
+GYLD.US,D,20250403,000000,12.88,12.88,12.75,12.785,5829,0
+GYLD.US,D,20250404,000000,12.7,12.7,12.3001,12.419,26756,0
+GYLD.US,D,20250407,000000,12.2,12.2,11.94,11.9733,11074,0
+GYLD.US,D,20250408,000000,12.15,12.25,11.9,11.91,15199,0
+GYLD.US,D,20250409,000000,11.9238,12.07,11.8799,12.06,6058,0
+GYLD.US,D,20250410,000000,12.094,12.2,11.98,12.17,17262,0
+GYLD.US,D,20250411,000000,12.15,12.22,12.1,12.216,1385,0
+GYLD.US,D,20250414,000000,12.21,12.43,12.21,12.3368,11744,0
+GYLD.US,D,20250415,000000,12.4,12.41,12.2813,12.36,5183,0
+GYLD.US,D,20250416,000000,12.3,12.42,12.26,12.315,25650,0
+GYLD.US,D,20250417,000000,12.34,12.39,12.3,12.3,4427,0
+GYLD.US,D,20250421,000000,12.3892,12.49,12.305,12.4,5219,0
+GYLD.US,D,20250422,000000,12.39,12.4,12.39,12.4,927,0
+GYLD.US,D,20250423,000000,12.513,12.513,12.4514,12.46,5793,0
+GYLD.US,D,20250424,000000,12.57,12.57,12.5016,12.51,4875,0
+GYLD.US,D,20250425,000000,12.62,12.63,12.55,12.59,6167,0
+GYLD.US,D,20250428,000000,12.68,12.68,12.61,12.6513,7708,0
+GYLD.US,D,20250429,000000,12.7,12.7,12.675,12.675,3861,0
+GYLD.US,D,20250430,000000,12.6,12.6,12.44,12.52,5339,0
+GYLD.US,D,20250501,000000,12.66,12.66,12.56,12.564,2013,0
+GYLD.US,D,20250502,000000,12.68,12.68,12.675,12.675,3173,0
+GYLD.US,D,20250505,000000,12.66,12.85,12.66,12.7912,6906,0
+GYLD.US,D,20250506,000000,12.72,12.85,12.7,12.765,3444,0
+GYLD.US,D,20250507,000000,12.6801,12.8,12.56,12.6,11286,0
+GYLD.US,D,20250508,000000,12.67,12.74,12.58,12.62,2753,0
+GYLD.US,D,20250509,000000,12.7,12.79,12.6,12.6946,3168,0
+GYLD.US,D,20250512,000000,12.76,12.89,12.74,12.765,6853,0
+GYLD.US,D,20250513,000000,12.83,12.87,12.825,12.825,2984,0
+GYLD.US,D,20250514,000000,12.865,12.89,12.865,12.875,3007,0
+GYLD.US,D,20250515,000000,12.86,12.9,12.83,12.8503,2905,0
+GYLD.US,D,20250516,000000,12.86,12.8999,12.75,12.83,5702,0
+GYLD.US,D,20250519,000000,12.9488,13,12.89,12.99,5569,0
+GYLD.US,D,20250520,000000,12.98,13.1,12.925,13.04,3556,0
+GYLD.US,D,20250521,000000,12.97,13.08,12.94,12.98,11866,0
+GYLD.US,D,20250522,000000,12.835,12.9,12.74,12.74,87643,0
+GYLD.US,D,20250523,000000,12.85,13.05,12.84,12.87,339372,0
+GYLD.US,D,20250527,000000,12.95,13.145,12.92,13.099,2980,0
+GYLD.US,D,20250528,000000,12.9599,13,12.9311,13,2810,0
+GYLD.US,D,20250529,000000,13,13.14,12.95,13.02,8712,0
+GYLD.US,D,20250530,000000,13.07,13.1699,12.92,13.01,30678,0
+GYLD.US,D,20250602,000000,13,13.1,12.95,13.09,5998,0
+GYLD.US,D,20250603,000000,12.9772,13.3,12.96,13.2236,22848,0
+GYLD.US,D,20250604,000000,12.975,13.15,12.9006,13.15,14255,0
+GYLD.US,D,20250605,000000,12.97,12.9724,12.89,12.96,4015,0
+GYLD.US,D,20250606,000000,13.035,13.0994,12.96,13.09,4792,0
+GYLD.US,D,20250609,000000,13.015,13.15,13.015,13.0849,8059,0
+GYLD.US,D,20250610,000000,13.09,13.345,13.06,13.22,8488,0
+GYLD.US,D,20250611,000000,13.15,13.35,13.15,13.35,7669,0
+GYLD.US,D,20250612,000000,13.3,13.41,13.17,13.4,8502,0
+GYLD.US,D,20250613,000000,13.26,13.33,13.11,13.23,82730,0
+GYLD.US,D,20250616,000000,13.08,13.17,12.61,12.79,45987,0
+GYLD.US,D,20250617,000000,12.99,12.99,12.7905,12.9,4796,0
+GYLD.US,D,20250618,000000,12.952,13.1,12.9511,13.03,4235,0
+GYLD.US,D,20250620,000000,13.005,13.16,12.99,13.06,14092,0
+GYLD.US,D,20250623,000000,13.015,13.015,12.902,13.015,5408,0
+GYLD.US,D,20250624,000000,12.93,12.964,12.9,12.95,23180,0
+GYLD.US,D,20250625,000000,12.95,13,12.9,12.9,3482,0
+GYLD.US,D,20250626,000000,13,13.1,12.9027,13.01,7920,0
+GYLD.US,D,20250627,000000,13.1,13.1983,12.98,13.18,8675,0
+GYLD.US,D,20250630,000000,13.1,13.2,13.04,13.13,15657,0
+GYLD.US,D,20250701,000000,13.13,13.13,13.1,13.1101,973,0
+GYLD.US,D,20250702,000000,13.18,13.2499,13.17,13.1722,4300,0
+GYLD.US,D,20250703,000000,13.242,13.265,13.22,13.235,2868,0
+GYLD.US,D,20250707,000000,13.28,13.29,13.22,13.27,19236,0
+GYLD.US,D,20250708,000000,13.2602,13.398,13.1,13.35,24734,0
+GYLD.US,D,20250709,000000,13.28,13.38,13.0706,13.26,11304,0
+GYLD.US,D,20250710,000000,13.2,13.2373,13.145,13.18,2786,0
+GYLD.US,D,20250711,000000,13.13,13.49,13.12,13.36,15051,0
+GYLD.US,D,20250714,000000,13.35,13.4588,13.24,13.25,13066,0
+GYLD.US,D,20250715,000000,13.35,13.49,13.305,13.41,13555,0
+GYLD.US,D,20250716,000000,13.24,13.35,13.09,13.27,9335,0
+GYLD.US,D,20250717,000000,13.29,13.2999,13.09,13.27,4394,0
+GYLD.US,D,20250718,000000,13.13,13.345,13.1267,13.31,6039,0
+GYLD.US,D,20250721,000000,13.2601,13.4503,13.2601,13.39,6981,0
+GYLD.US,D,20250722,000000,13.37,13.37,13.3128,13.36,3190,0
+GYLD.US,D,20250723,000000,13.3,13.4,13.268,13.38,2879,0
+GYLD.US,D,20250724,000000,13.3987,13.47,13.3,13.4,10450,0
+GYLD.US,D,20250725,000000,13.26,13.46,13.26,13.38,17849,0
+GYLD.US,D,20250728,000000,13.3,13.4,13.26,13.3256,9215,0
+GYLD.US,D,20250729,000000,13.2352,13.41,13.2352,13.4016,4486,0
+GYLD.US,D,20250730,000000,13.37,13.3792,13.28,13.32,11218,0
+GYLD.US,D,20250731,000000,13.303,13.39,13.24,13.29,11801,0
+GYLD.US,D,20250801,000000,13.09,13.29,12.9,13.24,17736,0
+GYLD.US,D,20250804,000000,13.1585,13.1585,13.0313,13.11,1761,0
+GYLD.US,D,20250805,000000,13.165,13.2,13.13,13.17,8294,0
+GYLD.US,D,20250806,000000,13.18,13.44,13.1581,13.3443,6226,0
+GYLD.US,D,20250807,000000,13.35,13.45,13.231,13.42,6227,0
+GYLD.US,D,20250808,000000,13.282794,13.4,13.23,13.3,7351,0
+GYLD.US,D,20250811,000000,13.244,13.35,13.19,13.3,10308,0
+GYLD.US,D,20250812,000000,13.21,13.25,13.1682,13.235,6987,0
+GYLD.US,D,20250813,000000,13.26,13.4,13.25,13.35,15374,0
+GYLD.US,D,20250814,000000,13.35,13.45,13.35,13.3994,5622,0
+GYLD.US,D,20250815,000000,13.37,13.38,13.26,13.365,4244,0
+GYLD.US,D,20250818,000000,13.12,13.41,13.12,13.382,2340,0
+GYLD.US,D,20250819,000000,13.19,13.4,13.0803,13.26,18165,0
+GYLD.US,D,20250820,000000,13.1846,13.39,13.1846,13.245,2433,0
+GYLD.US,D,20250821,000000,13.1684,13.22,13.08,13.15,12884,0
+GYLD.US,D,20250822,000000,13.25,13.35,13.1915,13.325,6460,0
+GYLD.US,D,20250825,000000,13.4,13.4,13.34,13.37,5318,0
+GYLD.US,D,20250826,000000,13.25,13.38,13.25,13.3251,2493,0
+GYLD.US,D,20250827,000000,13.4,13.5,13.21,13.45,10409,0
+GYLD.US,D,20250828,000000,13.44,13.53,13.25,13.4401,6066,0
+GYLD.US,D,20250829,000000,13.35,13.43,13.35,13.39,2017,0
+GYLD.US,D,20250902,000000,13.45,13.53,13.33,13.45,22617,0
+GYLD.US,D,20250903,000000,13.35,13.5499,13.35,13.525,5568,0
+GYLD.US,D,20250904,000000,13.3,13.39,13.22,13.3047,7946,0
+GYLD.US,D,20250905,000000,13.4211,13.61,13.38,13.56,6109,0
+GYLD.US,D,20250908,000000,13.4185,13.5052,13.4,13.5,4229,0
+GYLD.US,D,20250909,000000,13.4,13.5,13.3765,13.405,10478,0
+GYLD.US,D,20250910,000000,13.5,13.69,13.3,13.66,10789,0
+GYLD.US,D,20250911,000000,13.5,13.89,13.4,13.67,14588,0
+GYLD.US,D,20250912,000000,13.4001,13.5,13.4001,13.47,3703,0
+GYLD.US,D,20250915,000000,13.61,13.71,13.61,13.66,4067,0
+GYLD.US,D,20250916,000000,13.51,13.675,13.3809,13.53,9608,0
+GYLD.US,D,20250917,000000,13.54,13.735,13.39,13.56,10817,0
+GYLD.US,D,20250918,000000,13.5178,13.67,13.492,13.59,15484,0
+GYLD.US,D,20250919,000000,13.4,13.74,13.4,13.68,18280,0
+GYLD.US,D,20250922,000000,13.425,13.6,13.32,13.55,7097,0
+GYLD.US,D,20250923,000000,13.376,13.49,13.376,13.4749,4863,0
+GYLD.US,D,20250924,000000,13.425,13.5,13.3,13.4,2961,0
+GYLD.US,D,20250925,000000,13.3922,13.55,13.34,13.36,9069,0
+GYLD.US,D,20250926,000000,13.3,13.5,13.2781,13.4066,4211,0
+GYLD.US,D,20250929,000000,13.382,13.4194,13.305,13.4194,2336,0
+GYLD.US,D,20250930,000000,13.3364,13.4,13.21,13.35,8489,0
+GYLD.US,D,20251001,000000,13.21,13.3,13.12,13.2676,12469,0
+GYLD.US,D,20251002,000000,13.25,13.3,13.11,13.2185,10496,0
+GYLD.US,D,20251003,000000,13.29,13.3,13.21,13.25,3319,0
+GYLD.US,D,20251006,000000,13.25,13.28,13.11,13.2,4828,0
+GYLD.US,D,20251007,000000,13.21,13.22,13.17,13.215,9236,0
+GYLD.US,D,20251008,000000,13.2,13.28,13.18,13.23,6340,0
+GYLD.US,D,20251009,000000,13.08421,13.12,13.05,13.085,8971,0
+GYLD.US,D,20251010,000000,13.0535,13.1545,12.99,13.0148,9091,0
+GYLD.US,D,20251013,000000,12.963,13.05,12.963,13.0455,2292,0
+GYLD.US,D,20251014,000000,13.18,13.18,12.9646,13.0699,7440,0
+GYLD.US,D,20251015,000000,13.2,13.4,13.13222,13.3,12148,0
+GYLD.US,D,20251016,000000,13.1,13.3799,13,13.2384,11826,0
+GYLD.US,D,20251017,000000,13.022,13.3,13.022,13.2,10777,0
+GYLD.US,D,20251020,000000,13.09,13.1,13.025,13.025,8084,0
+GYLD.US,D,20251021,000000,13.15,13.3488,13.1,13.275,8696,0
+GYLD.US,D,20251022,000000,13.2,13.43,13.06,13.2599,5620,0
+GYLD.US,D,20251023,000000,13.29,13.32,13.2006,13.25,1922,0
+GYLD.US,D,20251024,000000,13.2003,13.3,13.2003,13.265,3656,0
+GYLD.US,D,20251027,000000,13.2336,13.3,13.2,13.27,8273,0
+GYLD.US,D,20251028,000000,13.29,13.4,13.28,13.31,14319,0
+GYLD.US,D,20251029,000000,13.35,13.35,13.28,13.32,2095,0
+GYLD.US,D,20251030,000000,13.3,13.3,13.11,13.175,3686,0
+GYLD.US,D,20251031,000000,13.18,13.25,13.08,13.2142,5399,0
+GYLD.US,D,20251103,000000,13.145,13.35,13.145,13.2699,10681,0
+GYLD.US,D,20251104,000000,13.1527,13.1657,13.049,13.1657,1099,0
+GYLD.US,D,20251105,000000,13.125,13.3499,13.105,13.2545,3985,0
+GYLD.US,D,20251106,000000,13.2801,13.34,13.1601,13.2918,3955,0
+GYLD.US,D,20251107,000000,13.26,13.46,13.06,13.35,4975,0
+GYLD.US,D,20251110,000000,13.325,13.335,13.2782,13.32,1507,0
+GYLD.US,D,20251111,000000,13.35,13.35,13.29,13.3342,5656,0
+GYLD.US,D,20251112,000000,13.35,13.4076,13.31,13.365,7031,0
+GYLD.US,D,20251113,000000,13.36,13.4129,13.36,13.37,2700,0
+GYLD.US,D,20251114,000000,13.3279,13.34,13.3279,13.335,4864,0
+GYLD.US,D,20251117,000000,13.2165,13.25,13.1153,13.19,5001,0
+GYLD.US,D,20251118,000000,13.0001,13.054,12.91,13.0001,7364,0
+GYLD.US,D,20251119,000000,12.96,12.99,12.96,12.9604,3208,0
+GYLD.US,D,20251120,000000,12.91,12.975,12.9001,12.975,1806,0
+GYLD.US,D,20251121,000000,12.95,12.99,12.88,12.99,7005,0
+GYLD.US,D,20251124,000000,13,13.2,12.92,13.12,13801,0
+GYLD.US,D,20251125,000000,13.03,13.14,13.02,13.065,4499,0
+GYLD.US,D,20251126,000000,13.1,13.3,13.1,13.22,4041,0
+GYLD.US,D,20251128,000000,13.16,13.16,13.15,13.16,604,0
+GYLD.US,D,20251201,000000,13.21,13.24,13.14,13.22,2676,0
+GYLD.US,D,20251202,000000,13.25,13.4,13.18,13.4,6229,0
+GYLD.US,D,20251203,000000,13.22,13.32,13.22,13.3,10226,0
+GYLD.US,D,20251204,000000,13.3,13.4,13.2903,13.33,7553,0
+GYLD.US,D,20251205,000000,13.32,13.34,13.29,13.33,4342,0
+GYLD.US,D,20251208,000000,13.25,13.3499,13.25,13.255,2872,0
+GYLD.US,D,20251209,000000,13.169,13.22,13.169,13.22,5199,0
+GYLD.US,D,20251210,000000,13.2998,13.4,13.25,13.36,4866,0
+GYLD.US,D,20251211,000000,13.3,13.38,13.17,13.37,5147,0
+GYLD.US,D,20251212,000000,13.2764,13.3389,13.17,13.325,1305,0
+GYLD.US,D,20251215,000000,13.38,13.4999,13.25,13.25,14626,0
+GYLD.US,D,20251216,000000,13.3,13.38,13.24,13.32,3326,0
+GYLD.US,D,20251217,000000,13.25,13.35,13.25,13.295,2614,0
+GYLD.US,D,20251218,000000,13.34,13.45,13.29,13.435,7836,0
+GYLD.US,D,20251219,000000,13.2796,13.35,13.2796,13.3,2094,0
+GYLD.US,D,20251222,000000,13.3026,13.3744,13.26,13.345,3817,0
+GYLD.US,D,20251223,000000,13.39,13.59,13.3,13.5,16999,0
+GYLD.US,D,20251224,000000,13.25,13.55,13.25,13.55,4620,0
+GYLD.US,D,20251226,000000,13.14,13.4,13.14,13.3,5276,0
+GYLD.US,D,20251229,000000,13.25,13.33,13.14,13.33,5277,0
+GYLD.US,D,20251230,000000,13.2,13.5,13.14,13.45,21062,0
+GYLD.US,D,20251231,000000,13.3775,13.49,13.3,13.49,18526,0
+GYLD.US,D,20260102,000000,13.3,13.55,13.29,13.5,19726,0
+GYLD.US,D,20260105,000000,13.346,13.58,13.28,13.5,8196,0
+GYLD.US,D,20260106,000000,13.2942,13.69,13.2942,13.67,18959,0
+GYLD.US,D,20260107,000000,13.402,13.45,13,13.2068,320098,0
+GYLD.US,D,20260108,000000,13.33,13.33,13.2005,13.25,3985,0
+GYLD.US,D,20260109,000000,13.37,13.4,13.325,13.4,3197,0
+GYLD.US,D,20260112,000000,13.43,13.45,13.35,13.4,12042,0
+GYLD.US,D,20260113,000000,13.49,13.53,13.445,13.45,4739,0
+GYLD.US,D,20260114,000000,13.4611,13.53,13.4611,13.5,4166,0
+GYLD.US,D,20260115,000000,13.45,13.58,13.41,13.5148,14521,0
+GYLD.US,D,20260116,000000,13.54,13.55,13.35,13.5341,1403,0
+GYLD.US,D,20260120,000000,13.52,13.6,13.4,13.47,15624,0
+GYLD.US,D,20260121,000000,13.495,13.62,13.4,13.5822,28437,0
+GYLD.US,D,20260122,000000,13.55,13.65,13.55,13.57,2267,0
+GYLD.US,D,20260123,000000,13.65,13.72,13.65,13.69,16970,0
+GYLD.US,D,20260126,000000,13.7009,13.8,13.61,13.7,13787,0
+GYLD.US,D,20260127,000000,13.73,13.83,13.6,13.6045,13043,0
+GYLD.US,D,20260128,000000,13.727,13.8,13.6,13.7,9683,0
+GYLD.US,D,20260129,000000,13.7,13.7599,13.7,13.7,5128,0
+GYLD.US,D,20260130,000000,13.7198,13.8,13.6001,13.63,11384,0
+GYLD.US,D,20260202,000000,13.5501,13.63,13.5501,13.63,718,0
+GYLD.US,D,20260203,000000,13.69,13.7,13.63,13.685,14444,0
+GYLD.US,D,20260204,000000,13.7999,13.89,13.7595,13.78,31291,0
+GYLD.US,D,20260205,000000,13.8291,13.8291,13.6,13.72,5315,0
+GYLD.US,D,20260206,000000,13.8225,13.84,13.78,13.8,20729,0
+GYLD.US,D,20260209,000000,13.805,13.98,13.7999,13.8798,18433,0
+GYLD.US,D,20260210,000000,13.78,13.98,13.75,13.93,4613,0
+GYLD.US,D,20260211,000000,13.99,14,13.95,13.98,5155,0
+GYLD.US,D,20260212,000000,13.95,13.99,13.935,13.94,1961,0
+GYLD.US,D,20260213,000000,13.91,13.99,13.91,13.98,6458,0
+GYLD.US,D,20260217,000000,13.95,13.95,13.75,13.85,38317,0
+GYLD.US,D,20260218,000000,13.92,14,13.8401,13.96,15242,0
diff --git a/daily/us/nyse etfs/1/hedj.us.txt b/daily/us/nyse etfs/1/hedj.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..36400bd16244051e28222291fc4024436002d45b
--- /dev/null
+++ b/daily/us/nyse etfs/1/hedj.us.txt	
@@ -0,0 +1,4018 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+HEDJ.US,D,20091231,000000,15.6872,15.6938,15.6179,15.6179,27704.479274682,0
+HEDJ.US,D,20100104,000000,15.7504,15.929,15.7504,15.9228,16952.3159301168,0
+HEDJ.US,D,20100105,000000,15.9432,15.9432,15.9097,15.9097,2110.5548486568,0
+HEDJ.US,D,20100106,000000,15.9559,15.9592,15.929,15.9559,8798.5743841498,0
+HEDJ.US,D,20100107,000000,15.9135,15.9398,15.8598,15.9398,4655.9476309568,0
+HEDJ.US,D,20100108,000000,15.9228,15.9324,15.9228,15.9324,5097.1490465554,0
+HEDJ.US,D,20100111,000000,15.963,15.963,15.9324,15.9592,5118.3606530746,0
+HEDJ.US,D,20100112,000000,15.821,16.6739,15.7725,15.788,14302.9862758732,0
+HEDJ.US,D,20100113,000000,15.8536,15.929,15.7763,15.9257,19448.9220174226,0
+HEDJ.US,D,20100114,000000,15.8989,15.9734,15.8989,15.9658,11148.8203864732,0
+HEDJ.US,D,20100115,000000,15.9168,15.9168,15.7362,15.7688,7404.9718358406,0
+HEDJ.US,D,20100119,000000,15.8318,16.0304,15.8318,16.0162,32076.19137828,0
+HEDJ.US,D,20100120,000000,15.805,15.805,15.6108,15.7268,13560.5800477024,0
+HEDJ.US,D,20100121,000000,15.7268,15.7268,15.3741,15.4222,5029.271905694,0
+HEDJ.US,D,20100122,000000,15.3284,15.3284,15.0522,15.0522,3118.1061583174,0
+HEDJ.US,D,20100126,000000,15.235,15.3345,15.2086,15.2086,3612.3365902138,0
+HEDJ.US,D,20100127,000000,15.1554,15.2619,15.0785,15.2619,4518.0721885822,0
+HEDJ.US,D,20100128,000000,15.03,15.03,14.939,14.939,1054.2168440025,0
+HEDJ.US,D,20100129,000000,14.906,14.906,14.906,14.906,1506.02406286072,0
+HEDJ.US,D,20100201,000000,15.0785,15.0856,15.0785,15.0856,2288.7323434178,0
+HEDJ.US,D,20100202,000000,15.507,15.5382,15.507,15.5382,3306.8894563378,0
+HEDJ.US,D,20100203,000000,15.4114,15.4114,15.2388,15.2388,738.16390686694,0
+HEDJ.US,D,20100204,000000,14.866,14.866,14.6839,14.6839,8058.2893166308,0
+HEDJ.US,D,20100205,000000,14.6269,14.6269,13.883,14.3916,11517.9023399066,0
+HEDJ.US,D,20100208,000000,14.6005,14.6005,14.4976,14.4976,27012.980902156,0
+HEDJ.US,D,20100209,000000,14.7612,14.8734,14.741,14.8734,2027.8295832322,0
+HEDJ.US,D,20100210,000000,14.7806,14.7806,14.7778,14.7778,1283.3021944095,0
+HEDJ.US,D,20100211,000000,14.7472,14.939,14.7472,14.8998,50689.376098848,0
+HEDJ.US,D,20100212,000000,14.741,14.741,14.741,14.741,288.47784866064,0
+HEDJ.US,D,20100216,000000,14.806,15.0328,14.806,15.0238,25299.083095408,0
+HEDJ.US,D,20100218,000000,15.1464,15.2619,15.128,15.2224,279865.93641388,0
+HEDJ.US,D,20100219,000000,15.1492,15.2322,15.1492,15.2322,17775.3262630604,0
+HEDJ.US,D,20100222,000000,15.203,15.2162,15.203,15.212,12404.547492408,0
+HEDJ.US,D,20100223,000000,15.196,15.196,14.9866,14.9866,32199.218696094,0
+HEDJ.US,D,20100224,000000,15.1182,15.1182,15.1182,15.1182,596.04614318856,0
+HEDJ.US,D,20100225,000000,14.973,14.973,14.9192,14.9192,9596.1307892704,0
+HEDJ.US,D,20100301,000000,15.2488,15.2488,15.2488,15.2488,288.47784866064,0
+HEDJ.US,D,20100302,000000,15.3246,15.3284,15.3246,15.3284,9638.5540023086,0
+HEDJ.US,D,20100303,000000,15.4614,15.4614,15.4614,15.4614,748.76971012654,0
+HEDJ.US,D,20100304,000000,15.3986,15.4406,15.3878,15.4406,53775.664847386,0
+HEDJ.US,D,20100305,000000,15.674,15.7239,15.674,15.7239,16262.938718244,0
+HEDJ.US,D,20100308,000000,15.7098,15.7239,15.6938,15.7098,28247.496401572,0
+HEDJ.US,D,20100309,000000,15.6406,15.757,15.6406,15.6966,12580.6038265168,0
+HEDJ.US,D,20100310,000000,15.7404,15.805,15.7404,15.7688,10480.6547811194,0
+HEDJ.US,D,20100311,000000,15.7612,15.7612,15.7239,15.747,15711.4369487456,0
+HEDJ.US,D,20100312,000000,15.7612,15.7649,15.7504,15.7649,4891.3964633196,0
+HEDJ.US,D,20100315,000000,15.747,15.747,15.6664,15.6938,3014.1692863734,0
+HEDJ.US,D,20100316,000000,15.8126,15.821,15.7819,15.821,4899.8811059272,0
+HEDJ.US,D,20100317,000000,15.8989,15.9168,15.8598,15.8866,28277.192650698,0
+HEDJ.US,D,20100318,000000,15.8932,15.9058,15.8932,15.9058,680.8925692652,0
+HEDJ.US,D,20100319,000000,15.929,15.929,15.8088,15.8192,1355.42165657466,0
+HEDJ.US,D,20100322,000000,15.6268,15.8248,15.6268,15.8248,3909.2990814822,0
+HEDJ.US,D,20100323,000000,15.7984,15.963,15.7919,15.963,4367.4697822962,0
+HEDJ.US,D,20100324,000000,15.8361,15.8564,15.7795,15.8564,10067.0284539958,0
+HEDJ.US,D,20100325,000000,15.9535,16.0417,15.8828,15.9022,6639.2328404986,0
+HEDJ.US,D,20100326,000000,15.9592,15.9592,15.9191,15.9535,3631.4270360812,0
+HEDJ.US,D,20100329,000000,15.9097,15.9998,15.9097,15.9998,4734.4305750776,0
+HEDJ.US,D,20100330,000000,15.9658,16.0144,15.9658,16.0144,19192.2615785406,0
+HEDJ.US,D,20100331,000000,15.929,15.9535,15.9257,15.9398,4812.9135191986,0
+HEDJ.US,D,20100401,000000,16.1002,16.1172,16.0752,16.1172,39033.598316568,0
+HEDJ.US,D,20100405,000000,16.2378,16.2482,16.219,16.2316,9765.8236414236,0
+HEDJ.US,D,20100406,000000,16.1911,16.2354,16.1911,16.2354,10260.0540733202,0
+HEDJ.US,D,20100407,000000,16.1808,16.1808,16.1374,16.1374,596.04614318856,0
+HEDJ.US,D,20100408,000000,16.1576,16.175,16.1501,16.1686,11104.276012783,0
+HEDJ.US,D,20100409,000000,16.2916,16.2916,16.1846,16.252,16920.4985203382,0
+HEDJ.US,D,20100412,000000,16.2793,16.2793,16.275,16.275,3234.7699941728,0
+HEDJ.US,D,20100413,000000,16.2849,16.2916,16.2849,16.2849,6117.4273201272,0
+HEDJ.US,D,20100414,000000,16.3482,16.4071,16.3482,16.4071,7438.9104062712,0
+HEDJ.US,D,20100415,000000,16.3519,16.424,16.3283,16.4071,15927.795335241,0
+HEDJ.US,D,20100416,000000,16.3052,16.3052,16.1002,16.1313,10542.168440025,0
+HEDJ.US,D,20100420,000000,16.2378,16.259,16.2214,16.252,47422.788694898,0
+HEDJ.US,D,20100421,000000,16.1808,16.1808,16.0912,16.1401,24005.175097738,0
+HEDJ.US,D,20100422,000000,15.9498,16.0196,15.863,16.011,21663.413738024,0
+HEDJ.US,D,20100423,000000,16.1279,16.1614,16.1279,16.1614,2015.1026193206,0
+HEDJ.US,D,20100426,000000,16.1647,16.1647,16.0752,16.0912,4467.1643329362,0
+HEDJ.US,D,20100427,000000,15.7338,15.7338,15.6566,15.6566,931.18952619134,0
+HEDJ.US,D,20100428,000000,15.6566,15.6768,15.5466,15.6047,10979.1275343198,0
+HEDJ.US,D,20100429,000000,15.7588,15.8018,15.7268,15.7763,37150.007657666,0
+HEDJ.US,D,20100430,000000,15.7442,15.7442,15.5048,15.5048,306314.68858262,0
+HEDJ.US,D,20100503,000000,15.674,15.7952,15.6438,15.7588,21678.261862588,0
+HEDJ.US,D,20100504,000000,15.3086,15.3214,15.2619,15.3214,49340.31792423,0
+HEDJ.US,D,20100505,000000,15.1756,15.1756,15.0724,15.1318,15522.653650725,0
+HEDJ.US,D,20100506,000000,14.9328,14.9984,12.991,14.371,177668.416204528,0
+HEDJ.US,D,20100507,000000,14.0786,14.7339,14.0786,14.4378,71357.965491122,0
+HEDJ.US,D,20100510,000000,14.7702,15.3741,14.7702,15.2855,5911.6747368912,0
+HEDJ.US,D,20100511,000000,15.1625,15.3086,15.1554,15.3086,50466.654230396,0
+HEDJ.US,D,20100512,000000,14.9894,15.4382,14.9894,15.4382,22641.268798558,0
+HEDJ.US,D,20100513,000000,15.3713,15.4222,15.2884,15.2884,25403.019967352,0
+HEDJ.US,D,20100514,000000,14.9262,14.9592,14.9093,14.9592,7237.400144339,0
+HEDJ.US,D,20100517,000000,15.03,15.0422,14.9093,15.0196,2712.9644738012,0
+HEDJ.US,D,20100518,000000,15.1092,15.1681,14.8174,14.8631,13789.6653981092,0
+HEDJ.US,D,20100519,000000,14.7976,14.7976,14.6966,14.6966,1506.02406286072,0
+HEDJ.US,D,20100520,000000,14.4742,14.5142,14.2658,14.2794,441572.61871272,0
+HEDJ.US,D,20100521,000000,13.964,14.2285,13.783,14.2285,3909.2990814822,0
+HEDJ.US,D,20100524,000000,14.263,14.5312,14.2492,14.2728,65225.690046432,0
+HEDJ.US,D,20100525,000000,14.0254,14.3916,14.0164,14.3916,105886.21858302,0
+HEDJ.US,D,20100526,000000,14.2794,14.2988,14.2696,14.2856,10283.3868404914,0
+HEDJ.US,D,20100527,000000,14.7641,14.767,14.666,14.767,40895.97736895,0
+HEDJ.US,D,20100528,000000,14.7806,14.8174,14.6076,14.7867,17709.570282851,0
+HEDJ.US,D,20100601,000000,14.5878,14.6566,14.55,14.5774,27628.117491212,0
+HEDJ.US,D,20100602,000000,14.6372,14.8211,14.6372,14.8211,34944.000579674,0
+HEDJ.US,D,20100603,000000,14.963,14.963,14.774,14.8734,4225.3520186178,0
+HEDJ.US,D,20100604,000000,14.6132,14.6132,14.3054,14.3054,8370.0999324626,0
+HEDJ.US,D,20100607,000000,14.4539,14.5242,14.3454,14.3454,6325.3010640152,0
+HEDJ.US,D,20100608,000000,14.4186,14.4326,14.2856,14.3648,131225.603730816,0
+HEDJ.US,D,20100609,000000,14.5043,15.3119,14.4251,14.4251,3673.8502491194,0
+HEDJ.US,D,20100610,000000,14.774,15.0422,14.6698,14.84,141992.615199944,0
+HEDJ.US,D,20100611,000000,14.774,14.8942,14.7702,14.8174,31151.365334046,0
+HEDJ.US,D,20100614,000000,14.9866,15.0238,14.8824,14.8824,18532.5806157946,0
+HEDJ.US,D,20100615,000000,15.1016,15.294,15.0634,15.294,48199.1334935,0
+HEDJ.US,D,20100616,000000,15.128,15.2794,15.1016,15.2445,8577.9736763504,0
+HEDJ.US,D,20100617,000000,15.2086,15.212,15.0814,15.196,34451.891308428,0
+HEDJ.US,D,20100618,000000,15.203,15.2068,15.203,15.2068,3016.2904470252,0
+HEDJ.US,D,20100621,000000,15.3954,15.3954,15.2511,15.2511,3487.1881117508,0
+HEDJ.US,D,20100622,000000,15.2185,15.3246,15.0663,15.0663,6081.3675890446,0
+HEDJ.US,D,20100623,000000,15.0328,15.128,15.0238,15.0785,12786.3564097528,0
+HEDJ.US,D,20100624,000000,14.963,14.963,14.806,14.84,5727.1337601746,0
+HEDJ.US,D,20100625,000000,14.7934,14.8499,14.7235,14.8499,7644.6629895072,0
+HEDJ.US,D,20100628,000000,14.3992,14.4218,14.3544,14.3544,7723.145933628,0
+HEDJ.US,D,20100629,000000,14.1286,14.1286,13.8896,13.8896,49098.50560991,0
+HEDJ.US,D,20100630,000000,13.931,14.1206,13.833,13.833,20668.589392274,0
+HEDJ.US,D,20100701,000000,13.8627,13.9339,13.6642,13.8566,101764.803436346,0
+HEDJ.US,D,20100706,000000,14.0852,14.1465,13.9499,13.964,64022.991956796,0
+HEDJ.US,D,20100707,000000,14.2492,14.3681,14.189,14.3681,22280.67148773,0
+HEDJ.US,D,20100708,000000,14.3813,14.468,14.1215,14.468,7091.0400593568,0
+HEDJ.US,D,20100709,000000,14.4704,14.5411,14.4289,14.5411,8440.0982339758,0
+HEDJ.US,D,20100712,000000,14.4539,14.5378,14.4289,14.5208,11789.410903352,0
+HEDJ.US,D,20100713,000000,14.6109,14.7042,14.6109,14.6896,24331.833838134,0
+HEDJ.US,D,20100714,000000,14.5968,14.6504,14.5968,14.6504,7731.6305762356,0
+HEDJ.US,D,20100715,000000,14.6533,14.6533,14.5006,14.6504,12213.6430337354,0
+HEDJ.US,D,20100716,000000,14.4572,14.4572,14.2314,14.2314,19928.3043247558,0
+HEDJ.US,D,20100719,000000,14.2454,14.3218,14.2454,14.3218,2420.2443038366,0
+HEDJ.US,D,20100720,000000,14.2384,14.296,14.2314,14.2757,12385.4570465406,0
+HEDJ.US,D,20100721,000000,14.4647,14.4647,14.2314,14.2314,4416.2564772902,0
+HEDJ.US,D,20100722,000000,14.6269,14.6632,14.6048,14.6048,10805.1923608628,0
+HEDJ.US,D,20100723,000000,14.617,14.7641,14.617,14.7509,1544.20495459524,0
+HEDJ.US,D,20100726,000000,14.6566,14.8174,14.6566,14.8174,15535.3806146366,0
+HEDJ.US,D,20100727,000000,14.8692,14.8786,14.8499,14.8786,4325.0465692578,0
+HEDJ.US,D,20100728,000000,14.866,14.866,14.7806,14.7806,3289.9201711226,0
+HEDJ.US,D,20100729,000000,15.0272,15.0272,14.7005,14.8098,6677.4137322332,0
+HEDJ.US,D,20100730,000000,14.7438,14.8428,14.6208,14.7005,12130.9177683106,0
+HEDJ.US,D,20100802,000000,15.046,15.0856,15.0272,15.0856,3158.4082107038,0
+HEDJ.US,D,20100803,000000,15.0328,15.0328,15.0102,15.0328,2136.00877648,0
+HEDJ.US,D,20100804,000000,15.014,15.1124,15.014,15.1124,2110.5548486568,0
+HEDJ.US,D,20100805,000000,15.0328,15.0918,15.0102,15.0918,58501.610779856,0
+HEDJ.US,D,20100806,000000,14.9592,15.0757,14.8466,15.0757,32320.124853252,0
+HEDJ.US,D,20100809,000000,15.2162,15.2162,15.1526,15.1893,14676.3105506104,0
+HEDJ.US,D,20100810,000000,14.8786,15.0163,14.8786,15.0163,5294.4169871838,0
+HEDJ.US,D,20100811,000000,14.7778,14.7806,14.5878,14.6109,15529.0171326808,0
+HEDJ.US,D,20100812,000000,14.6245,14.6533,14.6109,14.6109,4108.6881827622,0
+HEDJ.US,D,20100813,000000,14.6774,14.6966,14.6774,14.6966,1209.06157159242,0
+HEDJ.US,D,20100816,000000,14.6839,14.7005,14.6698,14.6774,10194.2980931108,0
+HEDJ.US,D,20100817,000000,14.8537,14.9093,14.8036,14.8353,6024.096251443,0
+HEDJ.US,D,20100818,000000,14.8734,14.9093,14.7934,14.8786,17444.4252013614,0
+HEDJ.US,D,20100819,000000,14.8824,14.8824,14.5208,14.6048,23559.731360836,0
+HEDJ.US,D,20100820,000000,14.4346,14.46,14.4124,14.4407,24420.922585516,0
+HEDJ.US,D,20100823,000000,14.5638,14.5638,14.544,14.544,1465.7220104743,0
+HEDJ.US,D,20100824,000000,14.3488,14.3488,14.2658,14.3158,4356.8639790364,0
+HEDJ.US,D,20100825,000000,14.2314,14.3454,14.1428,14.3318,2316.3074318928,0
+HEDJ.US,D,20100826,000000,14.4478,14.4478,14.2794,14.2794,7695.5708451532,0
+HEDJ.US,D,20100827,000000,14.5043,14.5807,14.3346,14.5807,6972.2550628496,0
+HEDJ.US,D,20100830,000000,14.511,14.5274,14.4407,14.4539,34301.288902142,0
+HEDJ.US,D,20100831,000000,14.4091,14.4912,14.3511,14.3511,5691.074029092,0
+HEDJ.US,D,20100901,000000,14.7438,14.8942,14.7438,14.8824,3020.5327683292,0
+HEDJ.US,D,20100902,000000,14.8692,14.8974,14.8692,14.8974,2178.4319895182,0
+HEDJ.US,D,20100903,000000,14.9894,15.0022,14.9894,15.0022,3760.817835848,0
+HEDJ.US,D,20100907,000000,14.9527,14.9527,14.9192,14.9489,1981.16404889004,0
+HEDJ.US,D,20100908,000000,15.0272,15.0592,15.0102,15.014,18246.223927786,0
+HEDJ.US,D,20100909,000000,15.0592,15.1464,15.0522,15.0785,9163.4140162794,0
+HEDJ.US,D,20100910,000000,15.1422,15.1997,14.9192,15.18,7538.6049569112,0
+HEDJ.US,D,20100913,000000,15.2619,15.2685,15.186,15.228,11218.8186879864,0
+HEDJ.US,D,20100914,000000,15.2718,15.2718,15.203,15.203,2080.8585995302,0
+HEDJ.US,D,20100915,000000,15.186,15.3086,15.186,15.3086,2662.0566181552,0
+HEDJ.US,D,20100916,000000,15.1832,15.2511,15.1832,15.2511,8030.714228156,0
+HEDJ.US,D,20100917,000000,15.196,15.196,15.0592,15.1422,3132.9542828806,0
+HEDJ.US,D,20100920,000000,15.1728,15.3412,15.1492,15.3412,7008.3147939322,0
+HEDJ.US,D,20100921,000000,15.212,15.2511,15.1054,15.1205,9470.9823108074,0
+HEDJ.US,D,20100922,000000,15.1422,15.1926,15.1124,15.1124,4418.377637942,0
+HEDJ.US,D,20100923,000000,14.9296,15.0493,14.8353,14.9296,8382.826896374,0
+HEDJ.US,D,20100924,000000,15.0814,15.1681,15.0814,15.1681,6274.393208369,0
+HEDJ.US,D,20100927,000000,15.3119,15.3119,15.1054,15.18,14156.626190891,0
+HEDJ.US,D,20100928,000000,15.0785,15.18,15.0785,15.1756,2341.7613597158,0
+HEDJ.US,D,20100929,000000,15.18,15.18,15.0422,15.0422,7530.1203143036,0
+HEDJ.US,D,20100930,000000,15.0592,15.0814,14.89,14.89,5778.0416158206,0
+HEDJ.US,D,20101001,000000,15.1351,15.1351,15.006,15.0559,2706.6009918454,0
+HEDJ.US,D,20101004,000000,15.0663,15.0663,14.9489,14.9489,3285.6778498186,0
+HEDJ.US,D,20101005,000000,15.0422,15.3152,15.0422,15.2818,9547.3440942764,0
+HEDJ.US,D,20101006,000000,15.3284,15.3284,15.2582,15.2582,5795.0109010358,0
+HEDJ.US,D,20101007,000000,15.3152,15.3152,15.228,15.2906,9010.6904493414,0
+HEDJ.US,D,20101008,000000,15.2884,15.3086,15.228,15.228,4730.1882537738,0
+HEDJ.US,D,20101011,000000,15.3614,15.4184,15.2794,15.2818,12943.3222979946,0
+HEDJ.US,D,20101012,000000,15.2818,15.2818,15.1728,15.1728,7158.9172002182,0
+HEDJ.US,D,20101013,000000,15.4278,15.565,15.4278,15.565,7886.4753038256,0
+HEDJ.US,D,20101014,000000,15.4716,15.507,15.3986,15.4477,7998.8968183772,0
+HEDJ.US,D,20101015,000000,15.2818,15.402,15.2718,15.3345,5400.4750197794,0
+HEDJ.US,D,20101018,000000,15.4114,15.5142,15.3713,15.5142,6424.995614655,0
+HEDJ.US,D,20101019,000000,15.3086,15.3802,15.1926,15.2718,33792.210345682,0
+HEDJ.US,D,20101020,000000,15.377,15.4477,15.3684,15.3684,3703.5464982462,0
+HEDJ.US,D,20101021,000000,15.4382,15.4382,15.2511,15.2511,8879.1784889224,0
+HEDJ.US,D,20101022,000000,15.4651,15.4651,15.4312,15.4576,19737.3998660832,0
+HEDJ.US,D,20101025,000000,15.5406,15.5429,15.3713,15.3713,102973.86500794,0
+HEDJ.US,D,20101026,000000,15.2906,15.4081,15.2906,15.3448,32211.945660004,0
+HEDJ.US,D,20101027,000000,15.3478,15.4651,15.2794,15.4114,54872.30490443,0
+HEDJ.US,D,20101028,000000,15.4576,15.4614,15.4048,15.4048,8083.743244454,0
+HEDJ.US,D,20101029,000000,15.4057,15.443,15.3614,15.3614,22359.154431852,0
+HEDJ.US,D,20101101,000000,15.3954,15.4477,15.3954,15.4222,3603.8519476062,0
+HEDJ.US,D,20101102,000000,15.4816,15.5278,15.468,15.5142,13675.1227229058,0
+HEDJ.US,D,20101103,000000,15.3911,15.4515,15.3548,15.3845,12007.8904504994,0
+HEDJ.US,D,20101104,000000,15.5844,15.7202,15.5844,15.691,11903.9535785556,0
+HEDJ.US,D,20101105,000000,15.68,15.7725,15.6471,15.7688,18780.756412069,0
+HEDJ.US,D,20101108,000000,15.5736,15.6938,15.5736,15.6146,6777.1082828732,0
+HEDJ.US,D,20101109,000000,15.6084,15.6938,15.4778,15.4778,164307.225258104,0
+HEDJ.US,D,20101110,000000,15.6047,15.6566,15.5382,15.65,9780.6717659872,0
+HEDJ.US,D,20101111,000000,15.485,15.5603,15.485,15.5344,6108.9426775196,0
+HEDJ.US,D,20101112,000000,15.65,15.65,15.4448,15.4448,1671.47459371022,0
+HEDJ.US,D,20101115,000000,15.4448,15.5948,15.4448,15.5344,6762.2601583098,0
+HEDJ.US,D,20101116,000000,15.4222,15.4222,15.2086,15.294,33900.389538928,0
+HEDJ.US,D,20101117,000000,15.3374,15.377,15.2794,15.377,1626.93022001996,0
+HEDJ.US,D,20101118,000000,15.551,15.6014,15.551,15.6014,880.28167054534,0
+HEDJ.US,D,20101119,000000,15.5344,15.5679,15.4081,15.4515,5334.71903957,0
+HEDJ.US,D,20101122,000000,15.4556,15.4651,15.3119,15.4651,7417.6987997522,0
+HEDJ.US,D,20101123,000000,15.0634,15.1681,15.0102,15.1681,87623.02537002,0
+HEDJ.US,D,20101124,000000,15.3185,15.3185,15.3185,15.3185,1741.47289522346,0
+HEDJ.US,D,20101126,000000,15.228,15.2445,15.2224,15.2445,7729.5094155838,0
+HEDJ.US,D,20101129,000000,15.1464,15.1464,14.8786,14.9956,161628.199354736,0
+HEDJ.US,D,20101130,000000,14.8974,14.963,14.8974,14.963,8840.997597188,0
+HEDJ.US,D,20101201,000000,15.0592,15.18,15.0196,15.18,86458.508172116,0
+HEDJ.US,D,20101202,000000,15.3374,15.3713,15.2794,15.3713,6520.4478439914,0
+HEDJ.US,D,20101203,000000,15.2855,15.3185,15.2086,15.3185,5256.2360954492,0
+HEDJ.US,D,20101206,000000,15.186,15.3284,15.186,15.3284,8281.011185082,0
+HEDJ.US,D,20101207,000000,15.4614,15.4651,15.3548,15.3614,5018.6661024344,0
+HEDJ.US,D,20101208,000000,15.3548,15.4736,15.3548,15.4736,2157.2203829992,0
+HEDJ.US,D,20101209,000000,15.485,15.5174,15.485,15.5142,1847.53092781928,0
+HEDJ.US,D,20101210,000000,15.4448,15.565,15.4255,15.4255,4051.4168451606,0
+HEDJ.US,D,20101213,000000,15.507,15.6306,15.507,15.5174,1677.83807566596,0
+HEDJ.US,D,20101214,000000,15.6367,15.6522,15.6047,15.6108,15607.5000768018,0
+HEDJ.US,D,20101215,000000,15.4948,15.6014,15.4948,15.5948,1601.47629219698,0
+HEDJ.US,D,20101216,000000,15.6268,15.6268,15.5212,15.6268,4692.0073620394,0
+HEDJ.US,D,20101217,000000,15.5882,15.5882,15.4948,15.4948,4072.6284516798,0
+HEDJ.US,D,20101220,000000,15.68,15.68,15.581,15.5844,12934.837655387,0
+HEDJ.US,D,20101221,000000,15.6632,15.7649,15.6632,15.7649,2889.0208079104,0
+HEDJ.US,D,20101222,000000,15.6406,15.7362,15.6406,15.7362,2206.0070779932,0
+HEDJ.US,D,20101223,000000,16.6739,16.6739,15.6834,15.6834,1894.19646216144,0
+HEDJ.US,D,20101227,000000,15.4816,15.6146,15.4816,15.6146,6331.6645459708,0
+HEDJ.US,D,20101228,000000,15.6268,15.6268,15.6268,15.6268,2481.7579627422,0
+HEDJ.US,D,20101229,000000,15.6778,15.7042,15.6778,15.7042,14763.278137339,0
+HEDJ.US,D,20101230,000000,15.5722,15.5906,15.5722,15.5906,4804.4288765908,0
+HEDJ.US,D,20101231,000000,15.5622,15.5622,15.5622,15.5622,2110.5548486568,0
+HEDJ.US,D,20110103,000000,15.5914,15.747,15.5914,15.747,10442.473889385,0
+HEDJ.US,D,20110104,000000,15.6664,15.7362,15.65,15.706,11744.8665296616,0
+HEDJ.US,D,20110105,000000,15.6339,15.757,15.6339,15.7362,4868.0636961486,0
+HEDJ.US,D,20110106,000000,15.5708,15.7202,15.5708,15.6768,17221.7033329102,0
+HEDJ.US,D,20110107,000000,15.6047,15.6632,15.5576,15.6632,2377.8210907984,0
+HEDJ.US,D,20110110,000000,15.4312,15.5882,15.4312,15.5736,8480.4002863622,0
+HEDJ.US,D,20110111,000000,15.6602,15.6692,15.6522,15.6692,3862.63354714,0
+HEDJ.US,D,20110112,000000,15.7239,15.9191,15.7239,15.9022,7152.5537182624,0
+HEDJ.US,D,20110113,000000,15.7763,15.9058,15.7612,15.8456,20653.741267712,0
+HEDJ.US,D,20110114,000000,15.8904,16.0196,15.8904,16.0072,7670.11691733,0
+HEDJ.US,D,20110118,000000,16.0304,16.0304,15.7688,16.011,60448.836258318,0
+HEDJ.US,D,20110119,000000,15.9058,15.9058,15.8989,15.9058,4062.02264842,0
+HEDJ.US,D,20110120,000000,15.8428,15.8428,15.8428,15.8428,1635.41486262762,0
+HEDJ.US,D,20110121,000000,15.929,15.9592,15.929,15.9592,5881.9784877644,0
+HEDJ.US,D,20110124,000000,16.0393,16.0587,16.0342,16.0342,1662.98995110256,0
+HEDJ.US,D,20110125,000000,15.947,15.947,15.947,15.947,596.04614318856,0
+HEDJ.US,D,20110126,000000,15.8767,16.0516,15.8767,16.0441,1196.33460768092,0
+HEDJ.US,D,20110127,000000,16.0974,16.1106,16.0974,16.104,6556.5075750738,0
+HEDJ.US,D,20110128,000000,15.863,16.0364,15.8088,15.8088,3673.8502491194,0
+HEDJ.US,D,20110131,000000,15.912,15.9394,15.7475,15.9182,7818.5981629642,0
+HEDJ.US,D,20110201,000000,16.0276,16.1341,15.963,16.0072,9948.2434574884,0
+HEDJ.US,D,20110202,000000,16.0615,16.0615,16.0615,16.0615,1372.39094179,0
+HEDJ.US,D,20110203,000000,16.0487,16.0714,15.9366,15.9366,5932.8863434106,0
+HEDJ.US,D,20110204,000000,15.9734,16.1686,15.9734,16.1686,5256.2360954492,0
+HEDJ.US,D,20110207,000000,16.2316,16.3887,16.1138,16.2214,8130.408778796,0
+HEDJ.US,D,20110208,000000,16.1172,16.2378,16.1172,16.1279,4963.5159254846,0
+HEDJ.US,D,20110209,000000,16.144,16.2255,16.104,16.2255,7324.3677310678,0
+HEDJ.US,D,20110210,000000,16.1911,16.2081,16.1808,16.2081,7905.565749693,0
+HEDJ.US,D,20110211,000000,16.1774,16.4905,16.0031,16.0912,1749.95753783112,0
+HEDJ.US,D,20110214,000000,16.2214,16.2354,16.1138,16.2354,4950.7889615732,0
+HEDJ.US,D,20110215,000000,16.2081,16.2081,16.1774,16.2081,1815.71351804054,0
+HEDJ.US,D,20110216,000000,16.1911,16.3246,16.1911,16.3246,9195.231426058,0
+HEDJ.US,D,20110217,000000,16.2958,16.3482,16.2958,16.3482,4259.2905890484,0
+HEDJ.US,D,20110218,000000,16.3416,16.3614,16.3306,16.3306,8834.6341152324,0
+HEDJ.US,D,20110222,000000,16.0417,16.1313,15.821,15.821,9441.2860616804,0
+HEDJ.US,D,20110223,000000,15.8428,15.994,15.8428,15.947,3612.3365902138,0
+HEDJ.US,D,20110224,000000,15.947,15.947,15.8536,15.8989,4144.7479138448,0
+HEDJ.US,D,20110225,000000,15.9498,16.1106,15.947,16.1106,34973.6968288,0
+HEDJ.US,D,20110228,000000,16.1633,16.1633,16.1633,16.1633,1506.02406286072,0
+HEDJ.US,D,20110301,000000,16.0276,16.0548,15.994,15.994,11053.368157137,0
+HEDJ.US,D,20110302,000000,16.0072,16.0072,16.0072,16.0072,3612.3365902138,0
+HEDJ.US,D,20110303,000000,16.1614,16.175,16.1614,16.175,1506.02406286072,0
+HEDJ.US,D,20110304,000000,16.0304,16.0304,15.9398,15.9398,3888.087474963,0
+HEDJ.US,D,20110307,000000,15.9058,15.9058,15.9058,15.9058,1346.93701396698,0
+HEDJ.US,D,20110308,000000,16.0144,16.085,16.011,16.011,956.64345401434,0
+HEDJ.US,D,20110309,000000,16.0342,16.0342,16.0342,16.0342,897.25095576068,0
+HEDJ.US,D,20110310,000000,15.8192,15.8192,15.6692,15.8088,5141.6934202456,0
+HEDJ.US,D,20110311,000000,15.7268,15.7588,15.7268,15.7588,3612.3365902138,0
+HEDJ.US,D,20110314,000000,15.3478,15.4981,15.3308,15.4981,4229.5943399216,0
+HEDJ.US,D,20110315,000000,15.1997,15.2582,14.7641,15.2445,2507.2118905654,0
+HEDJ.US,D,20110316,000000,15.0196,15.0196,14.7472,14.7904,22537.331926612,0
+HEDJ.US,D,20110317,000000,15.095,15.095,15.0663,15.0663,3909.2990814822,0
+HEDJ.US,D,20110318,000000,15.2648,15.2648,15.1832,15.228,6461.0553457376,0
+HEDJ.US,D,20110321,000000,15.4114,15.4576,15.4114,15.4576,897.25095576068,0
+HEDJ.US,D,20110322,000000,15.4576,15.4981,15.4576,15.4981,9379.7724027748,0
+HEDJ.US,D,20110323,000000,15.565,15.565,15.565,15.565,2110.5548486568,0
+HEDJ.US,D,20110324,000000,15.7442,15.7442,15.7442,15.7442,596.04614318856,0
+HEDJ.US,D,20110325,000000,15.757,15.757,15.757,15.757,2331.1555564562,0
+HEDJ.US,D,20110328,000000,15.7612,15.7612,15.6522,15.6522,7226.7943410796,0
+HEDJ.US,D,20110329,000000,15.7164,15.73,15.7164,15.73,596.04614318856,0
+HEDJ.US,D,20110330,000000,15.9969,15.9969,15.994,15.994,2403.2750186214,0
+HEDJ.US,D,20110331,000000,15.8606,15.9252,15.8606,15.9154,4399.2871920748,0
+HEDJ.US,D,20110401,000000,16.0441,16.0516,16.0441,16.0516,596.04614318856,0
+HEDJ.US,D,20110404,000000,15.9658,16.2081,15.9398,16.2081,16044.4591710964,0
+HEDJ.US,D,20110405,000000,16.0681,16.0681,16.0681,16.0681,1807.22887543286,0
+HEDJ.US,D,20110406,000000,16.0072,16.1313,16.0072,16.1313,5786.5262584282,0
+HEDJ.US,D,20110407,000000,16.1076,16.1076,15.947,15.9734,28629.305318916,0
+HEDJ.US,D,20110408,000000,15.9998,15.9998,15.9998,15.9998,816.64685098786,0
+HEDJ.US,D,20110411,000000,16.104,16.104,15.9559,16.0276,2322.6709138486,0
+HEDJ.US,D,20110412,000000,15.8088,15.8126,15.7763,15.7763,1285.42335506142,0
+HEDJ.US,D,20110413,000000,16.0144,16.0144,15.8536,15.9658,3934.7530093052,0
+HEDJ.US,D,20110414,000000,15.8564,15.8767,15.8564,15.8767,3349.312669376,0
+HEDJ.US,D,20110415,000000,15.9228,15.9228,15.9228,15.9228,750.89087077844,0
+HEDJ.US,D,20110418,000000,15.68,15.6938,15.2761,15.6938,3818.0891734498,0
+HEDJ.US,D,20110419,000000,15.7028,15.7362,15.7028,15.7362,1506.02406286072,0
+HEDJ.US,D,20110420,000000,15.8361,15.986,15.8361,15.9696,4622.0090605262,0
+HEDJ.US,D,20110421,000000,15.9904,15.9904,15.8866,15.8866,2695.9951885858,0
+HEDJ.US,D,20110425,000000,15.986,15.986,15.986,15.986,897.25095576068,0
+HEDJ.US,D,20110426,000000,16.1106,16.1106,15.98,15.986,3453.2495413202,0
+HEDJ.US,D,20110427,000000,16.1242,16.1242,16.104,16.104,1344.81585331506,0
+HEDJ.US,D,20110429,000000,16.2718,16.2718,16.2718,16.2718,394.53588125646,0
+HEDJ.US,D,20110502,000000,16.3052,16.3179,16.1172,16.2453,6520.4478439914,0
+HEDJ.US,D,20110504,000000,16.1374,16.1374,15.9432,16.0342,3461.7341839278,0
+HEDJ.US,D,20110505,000000,16.0162,16.0162,15.9998,15.9998,1429.66227939174,0
+HEDJ.US,D,20110506,000000,16.1076,16.1076,15.9228,15.9228,2231.4610058162,0
+HEDJ.US,D,20110509,000000,16.0393,16.0393,16.0393,16.0393,1189.97112572516,0
+HEDJ.US,D,20110510,000000,16.1242,16.175,16.104,16.175,2606.9064412054,0
+HEDJ.US,D,20110511,000000,16.0417,16.0417,16.0417,16.0417,1209.06157159242,0
+HEDJ.US,D,20110512,000000,16.0238,16.1242,16.0238,16.104,3847.7854225766,0
+HEDJ.US,D,20110516,000000,15.8904,15.8904,15.8904,15.8904,719.0734609997,0
+HEDJ.US,D,20110517,000000,15.8428,15.9191,15.8428,15.9191,7621.330222336,0
+HEDJ.US,D,20110518,000000,15.821,15.98,15.821,15.98,2250.5514516836,0
+HEDJ.US,D,20110523,000000,15.7338,15.7536,15.6999,15.7164,8276.7688637784,0
+HEDJ.US,D,20110524,000000,15.7122,15.747,15.6872,15.747,2712.9644738012,0
+HEDJ.US,D,20110525,000000,15.747,15.747,15.747,15.747,390.29355995264,0
+HEDJ.US,D,20110526,000000,15.8564,15.8664,15.788,15.788,1170.88067985792,0
+HEDJ.US,D,20110527,000000,15.757,15.757,15.757,15.757,318.17409778748,0
+HEDJ.US,D,20110531,000000,16.0548,16.0548,15.955,15.955,5063.2104761248,0
+HEDJ.US,D,20110601,000000,15.8318,15.8318,15.7164,15.7164,610.89426775196,0
+HEDJ.US,D,20110602,000000,15.7688,15.7688,15.7239,15.7239,1279.05987310566,0
+HEDJ.US,D,20110603,000000,15.5844,15.6602,15.5844,15.6602,1529.3568300318,0
+HEDJ.US,D,20110606,000000,15.5542,15.5542,15.5382,15.5382,1370.26978113806,0
+HEDJ.US,D,20110607,000000,15.6471,15.6669,15.6268,15.6669,2570.8467101228,0
+HEDJ.US,D,20110608,000000,15.5358,15.5358,15.3854,15.3854,2846.597594872,0
+HEDJ.US,D,20110609,000000,15.6367,15.6636,15.624,15.624,1043.61104074292,0
+HEDJ.US,D,20110610,000000,15.3812,15.4468,15.3444,15.4062,10450.9585319926,0
+HEDJ.US,D,20110613,000000,15.3911,15.3911,15.3308,15.3308,2515.696533173,0
+HEDJ.US,D,20110615,000000,15.3802,15.4147,15.2855,15.2855,4817.1558405024,0
+HEDJ.US,D,20110616,000000,15.196,15.243,15.196,15.243,1391.48138765722,0
+HEDJ.US,D,20110617,000000,15.4062,15.4062,15.3176,15.3812,3406.584006978,0
+HEDJ.US,D,20110620,000000,15.3514,15.4448,15.2718,15.4448,24094.26384512,0
+HEDJ.US,D,20110621,000000,15.4293,15.6037,15.4293,15.6037,1512.38754481648,0
+HEDJ.US,D,20110622,000000,15.409,15.4604,15.3642,15.3642,1209.06157159242,0
+HEDJ.US,D,20110623,000000,15.3006,15.3006,15.3006,15.3006,3533.8536460928,0
+HEDJ.US,D,20110624,000000,15.4166,15.4166,14.9267,15.3039,5848.0399173338,0
+HEDJ.US,D,20110627,000000,15.2836,15.3854,15.2836,15.369,1336.3312107074,0
+HEDJ.US,D,20110628,000000,15.5052,15.5052,15.5052,15.5052,893.00863445686,0
+HEDJ.US,D,20110629,000000,15.6744,15.7042,15.5288,15.5288,2157.2203829992,0
+HEDJ.US,D,20110630,000000,15.7782,15.9214,15.7706,15.7782,2032.071904536,0
+HEDJ.US,D,20110701,000000,15.8328,15.9366,15.813,15.8164,24857.88167981,0
+HEDJ.US,D,20110705,000000,15.9432,15.9432,15.922,15.922,992.70318509694,0
+HEDJ.US,D,20110706,000000,15.8545,15.8545,15.8545,15.8545,1760.56334109072,0
+HEDJ.US,D,20110707,000000,15.8093,16.0148,15.8093,15.9832,18208.0430360514,0
+HEDJ.US,D,20110708,000000,15.7848,15.7848,15.7848,15.7848,3234.7699941728,0
+HEDJ.US,D,20110711,000000,15.457,15.4874,15.4368,15.4368,21408.874459794,0
+HEDJ.US,D,20110713,000000,15.4906,15.5118,15.4906,15.5118,678.77140861328,0
+HEDJ.US,D,20110714,000000,15.409,15.409,15.1681,15.1681,5811.9801862512,0
+HEDJ.US,D,20110715,000000,15.1648,15.3105,15.1648,15.3105,2672.6624214148,0
+HEDJ.US,D,20110718,000000,15.1106,15.1294,15.1106,15.1294,1255.72710593458,0
+HEDJ.US,D,20110719,000000,15.1162,15.3478,15.1162,15.3274,3079.9252665828,0
+HEDJ.US,D,20110720,000000,15.485,15.485,15.3374,15.4274,4908.3657485348,0
+HEDJ.US,D,20110722,000000,15.5971,15.8682,15.5971,15.8682,3175.377495919,0
+HEDJ.US,D,20110725,000000,15.6602,15.6602,15.4906,15.624,8813.4225087132,0
+HEDJ.US,D,20110726,000000,15.624,15.624,15.624,15.624,699.98301513246,0
+HEDJ.US,D,20110727,000000,15.3882,15.3882,15.1516,15.1516,2129.6452945242,0
+HEDJ.US,D,20110728,000000,15.4401,15.4401,15.2662,15.3076,2831.7494703086,0
+HEDJ.US,D,20110729,000000,15.2831,15.2831,15.154,15.154,1206.9404109405,0
+HEDJ.US,D,20110801,000000,14.923,15.0522,14.923,15.0522,2386.305733406,0
+HEDJ.US,D,20110802,000000,14.7381,14.7726,14.7221,14.7726,9509.1632025418,0
+HEDJ.US,D,20110803,000000,14.5396,14.6608,14.4152,14.6608,2683.2682246744,0
+HEDJ.US,D,20110804,000000,13.7952,13.7952,13.7741,13.7741,4448.0738870688,0
+HEDJ.US,D,20110805,000000,13.9834,14.5633,13.883,13.9014,10018.2417590016,0
+HEDJ.US,D,20110808,000000,13.4902,13.4902,13.2654,13.2654,1760.56334109072,0
+HEDJ.US,D,20110809,000000,13.676,13.7382,13.4828,13.5916,7880.1118218698,0
+HEDJ.US,D,20110810,000000,13.2474,13.4144,13.2474,13.3865,7937.3831594716,0
+HEDJ.US,D,20110811,000000,13.0504,13.635,13.0504,13.635,2505.0907299134,0
+HEDJ.US,D,20110812,000000,13.8943,13.8943,13.8943,13.8943,439.08025494672,0
+HEDJ.US,D,20110815,000000,14.08,14.1248,14.08,14.1248,2441.4559103558,0
+HEDJ.US,D,20110816,000000,13.9593,13.9593,13.9593,13.9593,2265.3995762468,0
+HEDJ.US,D,20110817,000000,13.8188,14.1248,13.8188,13.9872,4664.4322735644,0
+HEDJ.US,D,20110818,000000,13.3564,13.5134,13.3474,13.4724,13545.731923139,0
+HEDJ.US,D,20110819,000000,13.2753,13.2753,13.2621,13.2621,3292.0413317744,0
+HEDJ.US,D,20110822,000000,13.479,13.5568,13.3795,13.3828,6185.3044609886,0
+HEDJ.US,D,20110823,000000,13.7448,13.7448,13.7448,13.7448,2352.3671629754,0
+HEDJ.US,D,20110824,000000,13.6962,13.7952,13.6859,13.7952,4015.3571140778,0
+HEDJ.US,D,20110825,000000,13.5916,13.635,13.5822,13.635,7511.0298684364,0
+HEDJ.US,D,20110826,000000,13.6114,13.6114,13.5746,13.5746,791.19292316486,0
+HEDJ.US,D,20110829,000000,13.898,13.898,13.849,13.898,2080.8585995302,0
+HEDJ.US,D,20110830,000000,13.6996,13.815,13.6996,13.8076,6185.3044609886,0
+HEDJ.US,D,20110831,000000,13.991,14.1012,13.991,14.0404,6874.6816728616,0
+HEDJ.US,D,20110901,000000,13.9801,14.0569,13.9801,14.0569,2893.2631292142,0
+HEDJ.US,D,20110902,000000,13.6265,13.7572,13.5954,13.7572,3610.2154295618,0
+HEDJ.US,D,20110906,000000,13.4026,13.4568,13.2988,13.4568,4210.5038940544,0
+HEDJ.US,D,20110907,000000,13.717,13.783,13.2988,13.7674,30835.312396908,0
+HEDJ.US,D,20110908,000000,13.7476,13.7476,13.5912,13.5912,4441.710405113,0
+HEDJ.US,D,20110909,000000,13.362,13.3653,13.362,13.3653,1323.60424679592,0
+HEDJ.US,D,20110912,000000,13.0504,13.19,13.0504,13.19,661.80212339794,0
+HEDJ.US,D,20110914,000000,13.4582,13.642,13.4582,13.5892,14504.4965378052,0
+HEDJ.US,D,20110915,000000,13.5398,13.7274,13.5398,13.7274,1805.10771478094,0
+HEDJ.US,D,20110916,000000,13.7694,13.7694,13.6147,13.6755,1743.59405587538,0
+HEDJ.US,D,20110919,000000,13.6666,13.801,13.6666,13.7066,2403.2750186214,0
+HEDJ.US,D,20110920,000000,13.7034,13.7034,13.6897,13.6897,617.2577497077,0
+HEDJ.US,D,20110921,000000,13.5304,13.6086,13.3002,13.3102,43199.557836932,0
+HEDJ.US,D,20110922,000000,12.9288,12.9594,12.7596,12.7596,11076.700924308,0
+HEDJ.US,D,20110926,000000,13.3526,13.3526,12.9972,12.9972,850.58542141852,0
+HEDJ.US,D,20110927,000000,13.7378,13.7378,13.3786,13.4916,8828.2706332766,0
+HEDJ.US,D,20110928,000000,13.4502,13.4502,13.4502,13.4502,284.23552735682,0
+HEDJ.US,D,20110929,000000,13.7264,13.7264,13.7264,13.7264,1011.79363096418,0
+HEDJ.US,D,20111003,000000,13.3724,13.3724,13.0244,13.1442,4272.01755296,0
+HEDJ.US,D,20111004,000000,13.1682,13.188,13.1508,13.1508,3162.6505320074,0
+HEDJ.US,D,20111005,000000,13.3083,13.3083,13.3083,13.3083,1472.08549243008,0
+HEDJ.US,D,20111006,000000,13.7736,13.7736,13.7736,13.7736,1088.15541443318,0
+HEDJ.US,D,20111010,000000,13.7378,13.9834,13.7378,13.9593,3809.604530842,0
+HEDJ.US,D,20111011,000000,13.7585,14.04,13.7585,13.866,2999.32116181,0
+HEDJ.US,D,20111012,000000,14.0042,14.296,14.0042,14.296,2780.8416146626,0
+HEDJ.US,D,20111013,000000,13.9052,13.9052,13.9052,13.9052,1472.08549243008,0
+HEDJ.US,D,20111014,000000,14.0461,14.2545,14.0461,14.2516,1898.43878346528,0
+HEDJ.US,D,20111017,000000,14.0499,14.0499,14.0499,14.0499,284.23552735682,0
+HEDJ.US,D,20111018,000000,14.0428,14.0664,14.0428,14.0664,1792.38075086946,0
+HEDJ.US,D,20111019,000000,14.0008,14.0008,14.0008,14.0008,2259.0360942912,0
+HEDJ.US,D,20111020,000000,13.8222,13.8222,13.8222,13.8222,683.01372991712,0
+HEDJ.US,D,20111024,000000,14.1833,14.197,14.1833,14.197,2973.867233987,0
+HEDJ.US,D,20111026,000000,14.0296,14.0574,13.9976,13.9976,2337.519038412,0
+HEDJ.US,D,20111027,000000,14.6802,14.6802,14.6802,14.6802,1175.12300116174,0
+HEDJ.US,D,20111031,000000,14.2596,14.2596,14.0975,14.0975,5493.8060884638,0
+HEDJ.US,D,20111103,000000,14.0042,14.0772,14.0042,14.0772,880.28167054534,0
+HEDJ.US,D,20111107,000000,13.9212,13.9212,13.9212,13.9212,674.52908730946,0
+HEDJ.US,D,20111108,000000,14.0772,14.2822,14.0772,14.2822,7347.7004982388,0
+HEDJ.US,D,20111109,000000,13.956,13.9632,13.915,13.915,3523.2478428334,0
+HEDJ.US,D,20111114,000000,13.8598,13.8598,13.8598,13.8598,2049.0411897514,0
+HEDJ.US,D,20111116,000000,13.9632,13.9632,13.9632,13.9632,284.23552735682,0
+HEDJ.US,D,20111117,000000,13.6954,13.6954,13.6222,13.6222,1603.59745284888,0
+HEDJ.US,D,20111118,000000,13.7585,13.7585,13.6888,13.6888,1516.6298661203,0
+HEDJ.US,D,20111121,000000,13.4502,13.5492,13.2701,13.2701,4696.2496833432,0
+HEDJ.US,D,20111123,000000,13.2088,13.239,13.2088,13.2352,1344.81585331506,0
+HEDJ.US,D,20111125,000000,13.2254,13.2254,13.2088,13.2088,1319.36192549206,0
+HEDJ.US,D,20111129,000000,13.6916,13.6916,13.4856,13.5322,2721.4491164088,0
+HEDJ.US,D,20111130,000000,14.1526,14.1526,14.1526,14.1526,1472.08549243008,0
+HEDJ.US,D,20111201,000000,14.2587,14.2587,14.1004,14.1004,969.37041792586,0
+HEDJ.US,D,20111205,000000,14.1356,14.3526,14.1356,14.2266,1629.05138067188,0
+HEDJ.US,D,20111207,000000,14.2318,14.2318,14.1748,14.1748,6552.2652537702,0
+HEDJ.US,D,20111208,000000,13.9377,13.9377,13.8867,13.8867,3300.525974382,0
+HEDJ.US,D,20111209,000000,14.1678,14.1678,14.1678,14.1678,339.38570430664,0
+HEDJ.US,D,20111216,000000,13.6392,13.643,13.502,13.6091,6804.6833713482,0
+HEDJ.US,D,20111219,000000,13.7476,13.7476,13.601,13.601,4713.2189685584,0
+HEDJ.US,D,20111220,000000,13.8222,13.8938,13.8222,13.8938,2182.6743108222,0
+HEDJ.US,D,20111221,000000,13.8141,13.8141,13.6227,13.6496,8287.3746670378,0
+HEDJ.US,D,20111222,000000,13.801,13.8174,13.7722,13.7896,6066.5194644812,0
+HEDJ.US,D,20111223,000000,13.8141,14.0188,13.8141,14.0188,1516.6298661203,0
+HEDJ.US,D,20111227,000000,14.0008,14.0008,14.0008,14.0008,362.71847147772,0
+HEDJ.US,D,20111228,000000,13.9659,13.9659,13.7599,13.8768,48330.645453916,0
+HEDJ.US,D,20111229,000000,13.9447,14.122,13.9447,14.122,46975.223797344,0
+HEDJ.US,D,20111230,000000,14.007,14.12,14.007,14.12,4675.038076824,0
+HEDJ.US,D,20120104,000000,14.2535,14.4114,14.2535,14.4114,4484.1336181516,0
+HEDJ.US,D,20120105,000000,14.2638,14.3152,14.171,14.171,5935.0075040624,0
+HEDJ.US,D,20120106,000000,14.1842,14.1842,14.1842,14.1842,362.71847147772,0
+HEDJ.US,D,20120109,000000,14.0806,14.164,14.0806,14.164,1620.56673806422,0
+HEDJ.US,D,20120110,000000,14.387,14.387,14.2742,14.3718,5211.691721759,0
+HEDJ.US,D,20120111,000000,14.1678,14.3152,14.1678,14.2285,2581.4525133824,0
+HEDJ.US,D,20120112,000000,14.1912,14.2422,14.1912,14.2422,803.91988707636,0
+HEDJ.US,D,20120113,000000,14.1912,14.1912,14.1748,14.1748,2411.759661229,0
+HEDJ.US,D,20120117,000000,14.2776,14.4284,14.2776,14.3318,7672.2380779822,0
+HEDJ.US,D,20120118,000000,14.328,14.4582,14.3218,14.4114,34358.560239744,0
+HEDJ.US,D,20120119,000000,14.5854,14.7056,14.469,14.469,8934.3286658722,0
+HEDJ.US,D,20120120,000000,14.5741,14.7192,14.5572,14.5741,13779.0595948498,0
+HEDJ.US,D,20120123,000000,14.6372,14.6372,14.6372,14.6372,553.62293015022,0
+HEDJ.US,D,20120124,000000,14.5373,14.5788,14.4652,14.5788,10253.6905913644,0
+HEDJ.US,D,20120125,000000,14.6746,14.856,14.6746,14.691,11117.0029766944,0
+HEDJ.US,D,20120126,000000,14.634,14.6943,14.634,14.6943,3951.7222945204,0
+HEDJ.US,D,20120127,000000,14.634,14.682,14.5236,14.682,13055.7438125462,0
+HEDJ.US,D,20120130,000000,14.4793,14.55,14.434,14.5411,6961.64925959,0
+HEDJ.US,D,20120131,000000,14.5878,14.6194,14.5104,14.6156,6881.0451548172,0
+HEDJ.US,D,20120201,000000,14.7702,14.808,14.7504,14.7834,5413.201983691,0
+HEDJ.US,D,20120202,000000,14.6504,14.7834,14.6462,14.7834,6866.1970302536,0
+HEDJ.US,D,20120203,000000,14.9244,14.9966,14.8418,14.8418,4810.7923585466,0
+HEDJ.US,D,20120206,000000,14.9004,14.9244,14.9004,14.9244,8293.7381489936,0
+HEDJ.US,D,20120207,000000,14.7834,14.9517,14.7834,14.9352,2649.3296542438,0
+HEDJ.US,D,20120208,000000,14.9796,15.0658,14.9418,15.0512,5309.265111747,0
+HEDJ.US,D,20120209,000000,15.038,15.1827,14.9479,15.0658,6764.3813189618,0
+HEDJ.US,D,20120210,000000,14.907,14.907,14.8306,14.8306,1592.99164958932,0
+HEDJ.US,D,20120213,000000,14.8418,15.0978,14.7226,15.0036,4938.0619976618,0
+HEDJ.US,D,20120214,000000,14.9762,14.9762,14.8386,14.9517,3453.2495413202,0
+HEDJ.US,D,20120215,000000,15.028,15.028,14.8951,14.9966,4057.7803271164,0
+HEDJ.US,D,20120216,000000,15.0446,15.2464,15.0446,15.078,23061.258607636,0
+HEDJ.US,D,20120217,000000,15.2072,15.2072,15.2072,15.2072,895.12979510878,0
+HEDJ.US,D,20120221,000000,15.2884,15.319,15.1582,15.2232,16634.1418323294,0
+HEDJ.US,D,20120222,000000,15.1332,15.253,15.1332,15.253,2169.9473469106,0
+HEDJ.US,D,20120223,000000,15.0894,15.2232,15.0894,15.2232,5027.1507450422,0
+HEDJ.US,D,20120224,000000,15.3317,15.3317,15.3218,15.3218,2634.4815296802,0
+HEDJ.US,D,20120227,000000,15.467,15.467,15.467,15.467,895.12979510878,0
+HEDJ.US,D,20120228,000000,15.302,15.591,15.302,15.3288,19417.1046076438,0
+HEDJ.US,D,20120229,000000,15.4,15.5424,15.3746,15.4071,22240.369435346,0
+HEDJ.US,D,20120301,000000,15.4081,15.4232,15.4081,15.4232,729.67926425928,0
+HEDJ.US,D,20120302,000000,15.4948,15.4948,15.2502,15.4534,6393.1782048764,0
+HEDJ.US,D,20120305,000000,15.4528,15.4528,15.2846,15.2846,2413.880821881,0
+HEDJ.US,D,20120306,000000,15.047,15.0606,14.8578,14.9366,3883.845153659,0
+HEDJ.US,D,20120307,000000,15.1182,15.1742,14.9574,15.1742,9360.6819569074,0
+HEDJ.US,D,20120308,000000,15.3015,15.3868,15.0536,15.3868,11483.9637694762,0
+HEDJ.US,D,20120309,000000,15.442,15.442,15.1818,15.2228,2507.2118905654,0
+HEDJ.US,D,20120312,000000,15.4528,15.4528,15.3666,15.426,8889.7842921822,0
+HEDJ.US,D,20120313,000000,15.5792,15.5792,15.5759,15.5759,2772.356972055,0
+HEDJ.US,D,20120314,000000,15.6414,15.6414,15.4896,15.4972,13142.7113992748,0
+HEDJ.US,D,20120315,000000,15.4048,15.6508,15.4048,15.6508,10347.0216600488,0
+HEDJ.US,D,20120316,000000,15.7343,15.7522,15.5014,15.6047,7016.7994365398,0
+HEDJ.US,D,20120319,000000,15.5518,15.7367,15.5518,15.7367,4810.7923585466,0
+HEDJ.US,D,20120320,000000,15.4354,15.6076,15.4354,15.591,4515.9510279302,0
+HEDJ.US,D,20120321,000000,15.3906,15.525,15.3906,15.4232,80712.283966076,0
+HEDJ.US,D,20120322,000000,15.2751,15.3458,15.2751,15.3458,4997.4544959152,0
+HEDJ.US,D,20120323,000000,15.2666,15.4708,15.2666,15.4392,27104.19081019,0
+HEDJ.US,D,20120326,000000,15.4392,15.6424,15.4392,15.6424,54045.052250182,0
+HEDJ.US,D,20120327,000000,15.5052,15.5292,15.5052,15.5254,1461.47968917048,0
+HEDJ.US,D,20120328,000000,15.2878,15.3628,15.2878,15.3458,12650.60212803,0
+HEDJ.US,D,20120329,000000,15.1322,15.2638,15.1148,15.2638,6403.784008136,0
+HEDJ.US,D,20120330,000000,15.2737,15.41,15.27,15.41,6611.6577520238,0
+HEDJ.US,D,20120402,000000,15.376,15.376,15.376,15.376,1739.35173457156,0
+HEDJ.US,D,20120404,000000,15.0969,15.105,14.9942,15.105,19323.7735389596,0
+HEDJ.US,D,20120405,000000,14.9635,14.9635,14.9635,14.9635,954.52229336242,0
+HEDJ.US,D,20120409,000000,14.9814,14.9814,14.9814,14.9814,3071.4406239752,0
+HEDJ.US,D,20120410,000000,15.0804,15.0804,14.534,14.5793,11057.6104784408,0
+HEDJ.US,D,20120411,000000,14.7377,14.988,14.7377,14.988,4528.6779918418,0
+HEDJ.US,D,20120412,000000,15.0304,15.0304,15.0304,15.0304,5086.5432432958,0
+HEDJ.US,D,20120413,000000,14.8674,14.8886,14.8674,14.8886,1707.53432479278,0
+HEDJ.US,D,20120416,000000,14.8966,14.9225,14.8966,14.9225,2655.6931361996,0
+HEDJ.US,D,20120417,000000,14.864,15.1124,14.864,15.1124,3629.3058754292,0
+HEDJ.US,D,20120418,000000,14.9541,14.9541,14.9541,14.9541,1039.3687194391,0
+HEDJ.US,D,20120419,000000,14.8848,14.8848,14.8848,14.8848,1018.15711291992,0
+HEDJ.US,D,20120420,000000,14.8966,15.0304,14.847,14.847,4921.0927124462,0
+HEDJ.US,D,20120423,000000,14.657,14.7339,14.5958,14.7339,7224.6731804278,0
+HEDJ.US,D,20120424,000000,14.9498,14.9498,14.8748,14.8748,8641.608495908,0
+HEDJ.US,D,20120425,000000,14.9541,15.1394,14.9541,15.1394,1966.31592432662,0
+HEDJ.US,D,20120426,000000,14.8324,15.047,14.8324,15.047,1796.6230721733,0
+HEDJ.US,D,20120430,000000,15.0144,15.0144,14.9216,14.939,9420.0744551612,0
+HEDJ.US,D,20120501,000000,14.9753,15.2185,14.9753,15.2185,1474.20665308198,0
+HEDJ.US,D,20120502,000000,15.0096,15.0096,15.0096,15.0096,445.44373690246,0
+HEDJ.US,D,20120503,000000,15.0677,15.0677,14.8966,14.947,21830.985429524,0
+HEDJ.US,D,20120504,000000,14.8126,14.8126,14.7957,14.7957,1283.3021944095,0
+HEDJ.US,D,20120507,000000,14.6788,14.9262,14.6788,14.9018,2097.8278847454,0
+HEDJ.US,D,20120508,000000,14.7854,14.7854,14.4718,14.6642,14888.426615802,0
+HEDJ.US,D,20120509,000000,14.5274,14.912,14.327,14.6444,7279.8233573776,0
+HEDJ.US,D,20120510,000000,14.5892,14.7066,14.5646,14.7066,5811.9801862512,0
+HEDJ.US,D,20120511,000000,14.6848,14.6848,14.6674,14.6674,4846.8520896292,0
+HEDJ.US,D,20120514,000000,14.51,14.51,14.469,14.4864,5438.655911514,0
+HEDJ.US,D,20120515,000000,14.2832,14.4539,14.2531,14.3454,9311.8952619134,0
+HEDJ.US,D,20120517,000000,14.0937,14.1592,14.0762,14.1004,12873.3239964814,0
+HEDJ.US,D,20120518,000000,14.1422,14.1422,13.9094,13.9094,2197.5224353856,0
+HEDJ.US,D,20120521,000000,13.9395,14.3714,13.9395,14.1384,23907.601707752,0
+HEDJ.US,D,20120522,000000,14.1658,14.294,14.1658,14.1904,8732.8184039402,0
+HEDJ.US,D,20120523,000000,14.146,14.146,13.884,13.884,2337.519038412,0
+HEDJ.US,D,20120524,000000,14.1004,14.1248,14.0489,14.1248,38936.02492658,0
+HEDJ.US,D,20120525,000000,14.0866,14.1592,14.0866,14.1352,12743.9331967144,0
+HEDJ.US,D,20120529,000000,14.0348,14.2172,14.0348,14.1974,87913.62437933,0
+HEDJ.US,D,20120530,000000,14.0692,14.0692,13.9216,14.0145,19274.9868439656,0
+HEDJ.US,D,20120531,000000,13.843,13.956,13.742,13.9419,36524.265265352,0
+HEDJ.US,D,20120601,000000,13.7943,13.7943,13.702,13.702,2740.5395622762,0
+HEDJ.US,D,20120604,000000,13.7297,13.7688,13.6156,13.7688,16120.8209545654,0
+HEDJ.US,D,20120605,000000,13.7854,13.8778,13.7854,13.8004,24476.072762464,0
+HEDJ.US,D,20120606,000000,14.1649,14.1649,14.0796,14.1362,3610.2154295618,0
+HEDJ.US,D,20120607,000000,14.3195,14.3195,14.1144,14.2338,1298.1503189729,0
+HEDJ.US,D,20120608,000000,14.1649,14.196,14.0871,14.0871,3663.2444458598,0
+HEDJ.US,D,20120611,000000,14.1352,14.1352,14.1352,14.1352,1289.66567636524,0
+HEDJ.US,D,20120612,000000,13.9956,14.2172,13.9956,14.2172,3224.164190913,0
+HEDJ.US,D,20120613,000000,14.1164,14.1164,13.981,13.981,1769.04798369838,0
+HEDJ.US,D,20120614,000000,14.1838,14.1838,14.0975,14.0975,8561.004391135,0
+HEDJ.US,D,20120615,000000,14.287,14.2974,14.2059,14.2059,4032.3263992934,0
+HEDJ.US,D,20120618,000000,14.3973,14.5746,14.2531,14.4958,28739.605672818,0
+HEDJ.US,D,20120619,000000,14.6509,14.6509,14.4322,14.4996,2802.0532211818,0
+HEDJ.US,D,20120620,000000,14.4888,14.765,14.4539,14.7066,17896.2324202196,0
+HEDJ.US,D,20120621,000000,14.469,14.5034,14.287,14.5034,1745.7152165273,0
+HEDJ.US,D,20120622,000000,14.6533,14.6533,14.36,14.5977,2462.667516875,0
+HEDJ.US,D,20120625,000000,14.3195,14.3195,14.3195,14.3195,1281.18103375758,0
+HEDJ.US,D,20120626,000000,14.3526,14.4105,14.3284,14.4105,36390.632144278,0
+HEDJ.US,D,20120627,000000,14.5878,14.6236,14.5482,14.566,6995.5878300206,0
+HEDJ.US,D,20120628,000000,14.8254,14.8254,14.5322,14.5322,3998.3878288626,0
+HEDJ.US,D,20120629,000000,14.6886,14.9927,14.6886,14.7288,12370.6089219772,0
+HEDJ.US,D,20120702,000000,14.9796,15.1332,14.8202,14.8806,3911.420242134,0
+HEDJ.US,D,20120703,000000,15.2044,15.2044,14.8966,14.9767,4598.676293355,0
+HEDJ.US,D,20120705,000000,14.3506,15.1582,14.3506,15.0969,8983.1153608666,0
+HEDJ.US,D,20120706,000000,15.1332,15.1332,14.8216,14.931,32131.341555232,0
+HEDJ.US,D,20120709,000000,14.6788,15.1012,14.6788,14.8712,27399.032140804,0
+HEDJ.US,D,20120710,000000,14.9904,14.9904,14.9018,14.9018,1972.67940628236,0
+HEDJ.US,D,20120711,000000,14.9904,14.9904,14.9904,14.9904,301.20481257214,0
+HEDJ.US,D,20120712,000000,14.8777,14.8777,14.8777,14.8777,1665.11111175448,0
+HEDJ.US,D,20120713,000000,14.9834,15.0078,14.9658,14.9658,6643.4751618026,0
+HEDJ.US,D,20120716,000000,14.9376,14.9834,14.8254,14.9658,5423.8077869504,0
+HEDJ.US,D,20120717,000000,15.0224,15.03,14.8202,14.9904,7052.8591676226,0
+HEDJ.US,D,20120718,000000,15.1544,15.1544,15.1544,15.1544,960.8857753182,0
+HEDJ.US,D,20120719,000000,14.931,14.973,14.6788,14.6826,1042363.7982796,0
+HEDJ.US,D,20120720,000000,14.6062,14.6264,14.3672,14.403,60943.066690214,0
+HEDJ.US,D,20120723,000000,13.9801,14.36,13.626,14.0622,16460.2066588722,0
+HEDJ.US,D,20120725,000000,14.312,14.312,14.0277,14.2592,7782.5384318818,0
+HEDJ.US,D,20120726,000000,14.1757,14.5246,14.1757,14.5142,3245.3757974322,0
+HEDJ.US,D,20120727,000000,14.7386,14.7386,14.7386,14.7386,9721.2792677334,0
+HEDJ.US,D,20120730,000000,14.7386,14.8712,14.7386,14.8712,984.21854248928,0
+HEDJ.US,D,20120731,000000,14.7844,14.7844,14.7844,14.7844,1145.42675203492,0
+HEDJ.US,D,20120801,000000,14.783,14.9093,14.783,14.9093,2640.845011636,0
+HEDJ.US,D,20120802,000000,14.3704,14.6604,14.3704,14.4506,84596.129119734,0
+HEDJ.US,D,20120803,000000,14.6995,14.8428,14.6995,14.8428,1416.93531548022,0
+HEDJ.US,D,20120806,000000,14.8886,15.1902,14.8886,15.0568,3436.2802561048,0
+HEDJ.US,D,20120807,000000,15.0464,15.3326,15.0464,15.3326,3194.4679417862,0
+HEDJ.US,D,20120808,000000,15.0493,15.2813,15.0493,15.2813,48228.829742626,0
+HEDJ.US,D,20120810,000000,15.088,15.1865,15.088,15.18,897.25095576068,0
+HEDJ.US,D,20120813,000000,15.0677,15.1408,15.0677,15.0842,10446.716210689,0
+HEDJ.US,D,20120814,000000,15.1516,15.1516,15.1516,15.1516,275.75088474914,0
+HEDJ.US,D,20120815,000000,15.1186,15.1186,15.1186,15.1186,275.75088474914,0
+HEDJ.US,D,20120816,000000,15.1446,15.3684,15.1446,15.278,9721.2792677334,0
+HEDJ.US,D,20120817,000000,15.2704,15.2704,15.2704,15.2704,1830.56164260394,0
+HEDJ.US,D,20120820,000000,15.235,15.302,15.235,15.302,852.70658207044,0
+HEDJ.US,D,20120821,000000,15.3256,15.5457,15.2978,15.5457,5139.5722595938,0
+HEDJ.US,D,20120822,000000,15.1482,15.3218,15.1482,15.3218,1739.35173457156,0
+HEDJ.US,D,20120823,000000,15.2044,15.2044,15.2044,15.2044,275.75088474914,0
+HEDJ.US,D,20120824,000000,15.2148,15.2214,15.1681,15.1681,8713.727958073,0
+HEDJ.US,D,20120827,000000,15.1516,15.5184,15.0969,15.1214,35601.560381766,0
+HEDJ.US,D,20120828,000000,15.0464,15.2148,15.012,15.1214,17824.1129580544,0
+HEDJ.US,D,20120829,000000,15.0224,15.1129,15.0078,15.1129,27339.639642552,0
+HEDJ.US,D,20120830,000000,14.9658,14.9658,14.7665,14.8315,61496.689620364,0
+HEDJ.US,D,20120831,000000,14.9677,15.0248,14.8984,14.9494,14952.0614353594,0
+HEDJ.US,D,20120904,000000,15.0248,15.1144,14.9753,15.087,62610.29896262,0
+HEDJ.US,D,20120905,000000,14.9677,15.0173,14.8984,14.9635,4687.7650407354,0
+HEDJ.US,D,20120906,000000,14.9885,15.4005,14.9885,15.4005,114177.835571362,0
+HEDJ.US,D,20120907,000000,15.4038,15.4594,15.3779,15.4462,227326.90822654,0
+HEDJ.US,D,20120910,000000,15.3256,15.3718,15.3194,15.3194,14409.0443084688,0
+HEDJ.US,D,20120911,000000,15.3326,15.4312,15.3194,15.4071,16517.4779964738,0
+HEDJ.US,D,20120912,000000,15.4666,15.508,15.4524,15.49,6293.4836542364,0
+HEDJ.US,D,20120913,000000,15.4666,15.6542,15.3218,15.5854,19062.8707787738,0
+HEDJ.US,D,20120914,000000,15.705,15.705,15.5976,15.6278,28107.499798546,0
+HEDJ.US,D,20120917,000000,15.6622,15.6622,15.5368,15.5368,16292.6349673706,0
+HEDJ.US,D,20120918,000000,15.5334,15.5372,15.4005,15.4491,170681.313017114,0
+HEDJ.US,D,20120919,000000,15.4874,15.6221,15.485,15.6221,39873.577934728,0
+HEDJ.US,D,20120920,000000,15.4991,15.5656,15.485,15.4874,34116.747925426,0
+HEDJ.US,D,20120921,000000,15.6594,15.6697,15.551,15.6278,27163.583308442,0
+HEDJ.US,D,20120924,000000,15.509,15.6009,15.3746,15.5754,18015.017416727,0
+HEDJ.US,D,20120925,000000,15.5868,15.5868,15.4278,15.435,79889.273633132,0
+HEDJ.US,D,20120926,000000,15.2874,15.3044,15.2492,15.2492,3983.5397042992,0
+HEDJ.US,D,20120927,000000,15.2874,15.4708,15.27,15.4708,20469.200290994,0
+HEDJ.US,D,20120928,000000,15.1474,15.1643,15.0734,15.0734,7922.5350349082,0
+HEDJ.US,D,20121001,000000,15.361,15.361,15.294,15.294,1843.28860651546,0
+HEDJ.US,D,20121002,000000,15.319,15.319,15.2445,15.2662,28194.467385274,0
+HEDJ.US,D,20121003,000000,15.2662,15.343,15.2662,15.2836,10803.0712002108,0
+HEDJ.US,D,20121004,000000,15.3364,15.3779,15.3364,15.3779,3351.4338300282,0
+HEDJ.US,D,20121005,000000,15.6047,15.615,15.558,15.558,66634.140719306,0
+HEDJ.US,D,20121008,000000,15.5268,15.5306,15.4278,15.4769,5037.7565483016,0
+HEDJ.US,D,20121009,000000,15.4312,15.4312,15.27,15.3044,10484.8971024234,0
+HEDJ.US,D,20121010,000000,15.2492,15.2492,15.2492,15.2492,562.10757275788,0
+HEDJ.US,D,20121011,000000,15.3015,15.3718,15.3015,15.3506,4938.0619976618,0
+HEDJ.US,D,20121012,000000,15.2591,15.2591,15.2176,15.2176,7740.1152188434,0
+HEDJ.US,D,20121015,000000,15.3779,15.4222,15.2813,15.2813,6007.1269662276,0
+HEDJ.US,D,20121016,000000,15.6047,15.6594,15.5868,15.6456,8766.756974371,0
+HEDJ.US,D,20121017,000000,15.6254,15.7154,15.6108,15.7116,2106.3125273532,0
+HEDJ.US,D,20121018,000000,15.591,15.705,15.591,15.705,14527.8293049764,0
+HEDJ.US,D,20121019,000000,15.491,15.491,15.4416,15.4416,3680.2137310752,0
+HEDJ.US,D,20121022,000000,15.5306,15.5306,15.418,15.509,11049.125835833,0
+HEDJ.US,D,20121023,000000,15.1747,15.2548,15.1747,15.2548,562.10757275788,0
+HEDJ.US,D,20121024,000000,15.2662,15.3288,15.1926,15.2204,4897.7599452752,0
+HEDJ.US,D,20121025,000000,15.2874,15.2906,15.1681,15.2492,13144.8325599266,0
+HEDJ.US,D,20121026,000000,15.2492,15.3044,15.2492,15.278,1830.56164260394,0
+HEDJ.US,D,20121031,000000,15.418,15.4534,15.2662,15.4222,8787.9685808902,0
+HEDJ.US,D,20121101,000000,15.551,15.6047,15.5466,15.5466,9623.7058777452,0
+HEDJ.US,D,20121102,000000,15.7013,15.7013,15.6221,15.649,57114.371713504,0
+HEDJ.US,D,20121105,000000,15.5306,15.615,15.5122,15.583,51232.39322574,0
+HEDJ.US,D,20121106,000000,15.6848,15.6876,15.6848,15.6876,1904.80226542102,0
+HEDJ.US,D,20121107,000000,15.5372,15.5372,15.3364,15.4948,14820.5494749406,0
+HEDJ.US,D,20121108,000000,15.3124,15.3684,15.3124,15.3684,1219.667374852,0
+HEDJ.US,D,20121109,000000,15.3718,15.4948,15.3718,15.41,27312.064554076,0
+HEDJ.US,D,20121112,000000,15.4637,15.467,15.4278,15.4534,5296.5381478356,0
+HEDJ.US,D,20121113,000000,15.3398,15.4874,15.2906,15.4222,7708.2978090646,0
+HEDJ.US,D,20121114,000000,15.4278,15.4278,15.2973,15.2973,11422.4501105706,0
+HEDJ.US,D,20121115,000000,15.2492,15.27,15.2006,15.2492,45702.527406192,0
+HEDJ.US,D,20121116,000000,15.1544,15.2384,15.0663,15.2346,68857.117082514,0
+HEDJ.US,D,20121119,000000,15.4534,15.4812,15.2874,15.4278,99893.939741356,0
+HEDJ.US,D,20121120,000000,15.2906,15.591,15.2906,15.5656,5092.9067252516,0
+HEDJ.US,D,20121121,000000,15.4312,15.6353,15.4312,15.6183,11876.3784900806,0
+HEDJ.US,D,20121123,000000,15.73,15.73,15.705,15.705,11106.397173435,0
+HEDJ.US,D,20121126,000000,15.8456,15.8493,15.788,15.831,3762.9389965,0
+HEDJ.US,D,20121127,000000,15.9135,15.9135,15.9135,15.9135,2689.63170663,0
+HEDJ.US,D,20121128,000000,15.7952,15.9912,15.7952,15.9912,4460.8008509804,0
+HEDJ.US,D,20121129,000000,15.9912,16.0931,15.9582,16.0883,8217.3763655246,0
+HEDJ.US,D,20121130,000000,16.1336,16.1586,16.0304,16.1369,208087.98111366,0
+HEDJ.US,D,20121203,000000,16.3072,16.3072,16.0497,16.1091,79577.4630173,0
+HEDJ.US,D,20121204,000000,16.1826,16.1826,16.0526,16.1728,12964.5339045138,0
+HEDJ.US,D,20121205,000000,16.1694,16.334,16.1657,16.3072,13409.9776414162,0
+HEDJ.US,D,20121206,000000,16.3708,16.457,16.275,16.457,72291.276177966,0
+HEDJ.US,D,20121207,000000,16.3283,16.4604,16.31,16.4434,148398.520368732,0
+HEDJ.US,D,20121210,000000,16.44,16.44,16.2076,16.334,29443.831009252,0
+HEDJ.US,D,20121211,000000,16.5282,16.5527,16.44,16.457,22643.38995921,0
+HEDJ.US,D,20121212,000000,16.4891,16.4924,16.416,16.4891,11388.5115401398,0
+HEDJ.US,D,20121213,000000,16.5108,16.5316,16.317,16.4684,13950.873607655,0
+HEDJ.US,D,20121214,000000,16.4721,16.556,16.4721,16.515,7555.5742421266,0
+HEDJ.US,D,20121217,000000,16.515,16.5593,16.4467,16.5452,27566.603832306,0
+HEDJ.US,D,20121218,000000,16.5183,16.7045,16.5183,16.68,17007.4661070666,0
+HEDJ.US,D,20121219,000000,16.68,16.7206,16.6051,16.6051,47936.109572662,0
+HEDJ.US,D,20121220,000000,16.6051,16.8059,16.6051,16.6833,11895.4689359478,0
+HEDJ.US,D,20121221,000000,16.5692,16.7182,16.5692,16.6654,20537.077431856,0
+HEDJ.US,D,20121224,000000,16.697,16.697,16.616,16.6546,5894.705451676,0
+HEDJ.US,D,20121226,000000,16.5942,16.68,16.4604,16.5626,45486.169019698,0
+HEDJ.US,D,20121227,000000,16.7045,16.7045,16.5796,16.641,37777.871210634,0
+HEDJ.US,D,20121228,000000,16.6437,16.6437,16.3283,16.3283,31598.9302316,0
+HEDJ.US,D,20121231,000000,16.6362,16.8474,16.4467,16.754,26699.049125672,0
+HEDJ.US,D,20130102,000000,16.8445,17.0364,16.8346,16.9432,44321.651821796,0
+HEDJ.US,D,20130103,000000,16.8889,16.9544,16.8276,16.8794,11123.3664586502,0
+HEDJ.US,D,20130104,000000,16.9879,17.0836,16.8026,17.0336,43010.774538912,0
+HEDJ.US,D,20130107,000000,17.1397,17.1397,16.8889,16.9606,50006.362368932,0
+HEDJ.US,D,20130108,000000,16.9746,16.9746,16.8191,16.837,39597.827049978,0
+HEDJ.US,D,20130109,000000,16.8682,16.8682,16.8026,16.8445,23621.245019742,0
+HEDJ.US,D,20130110,000000,16.9355,16.9988,16.9181,16.9746,5065.3316367766,0
+HEDJ.US,D,20130111,000000,16.9808,17.0968,16.9808,17.0836,13796.028880065,0
+HEDJ.US,D,20130114,000000,17.0968,17.0968,16.9922,17.0722,8584.337158306,0
+HEDJ.US,D,20130115,000000,16.8761,17.0275,16.8724,17.0096,100110.298127852,0
+HEDJ.US,D,20130116,000000,17.0302,17.0802,17.0096,17.0581,10022.4840803056,0
+HEDJ.US,D,20130117,000000,17.3217,17.3217,17.1826,17.2519,29068.385573864,0
+HEDJ.US,D,20130118,000000,17.2721,17.2721,17.1684,17.2269,23313.676725214,0
+HEDJ.US,D,20130122,000000,17.1712,17.2519,17.1571,17.2519,32044.373968502,0
+HEDJ.US,D,20130123,000000,17.3363,17.3749,17.2618,17.3046,11193.3647601634,0
+HEDJ.US,D,20130124,000000,17.2618,17.3617,17.1571,17.1684,19393.7718404728,0
+HEDJ.US,D,20130125,000000,17.3617,17.4975,17.3405,17.4914,37393.941132636,0
+HEDJ.US,D,20130128,000000,17.5502,17.5502,17.3363,17.4037,52725.690324688,0
+HEDJ.US,D,20130129,000000,17.3184,17.3956,17.2406,17.3956,15658.4079324478,0
+HEDJ.US,D,20130130,000000,17.3504,17.3504,17.2208,17.2448,27021.465544766,0
+HEDJ.US,D,20130131,000000,17.1689,17.2128,16.9926,16.9926,24974.545515666,0
+HEDJ.US,D,20130201,000000,17.2019,17.3438,17.1397,17.2302,20134.056907992,0
+HEDJ.US,D,20130204,000000,16.8931,17.2208,16.7045,16.7466,61140.334630842,0
+HEDJ.US,D,20130205,000000,16.9219,16.9879,16.8445,16.8851,56834.37850745,0
+HEDJ.US,D,20130206,000000,16.7988,16.8586,16.7045,16.8516,10968.5217310602,0
+HEDJ.US,D,20130207,000000,16.9468,16.9841,16.7253,16.8314,35554.894847424,0
+HEDJ.US,D,20130208,000000,16.8586,17.002,16.8026,16.9432,12054.5559848416,0
+HEDJ.US,D,20130211,000000,17.0242,17.0242,16.8314,16.903,13303.9196088204,0
+HEDJ.US,D,20130212,000000,16.8992,17.0482,16.8992,17.0449,6405.9051687878,0
+HEDJ.US,D,20130213,000000,17.258,17.258,17.1571,17.2085,25345.74862975,0
+HEDJ.US,D,20130214,000000,17.1868,17.1868,17.0204,17.1496,23207.61869262,0
+HEDJ.US,D,20130215,000000,17.0515,17.1571,16.9332,17.0449,47297.640216436,0
+HEDJ.US,D,20130219,000000,17.258,17.258,17.1712,17.1712,11237.9091338538,0
+HEDJ.US,D,20130220,000000,17.2269,17.3287,17.1496,17.1496,66795.34892885,0
+HEDJ.US,D,20130221,000000,17.0096,17.0364,16.8822,16.9643,39669.946512142,0
+HEDJ.US,D,20130222,000000,17.0449,17.2854,17.0449,17.2721,224599.09562818,0
+HEDJ.US,D,20130225,000000,17.3886,17.4267,16.8992,16.9393,467442.29402348,0
+HEDJ.US,D,20130226,000000,16.9393,17.0652,16.8964,17.0449,22074.918904494,0
+HEDJ.US,D,20130227,000000,17.076,17.2656,17.076,17.2618,26230.2726216,0
+HEDJ.US,D,20130228,000000,17.2919,17.414,17.267,17.307,30207.448843942,0
+HEDJ.US,D,20130301,000000,17.2212,17.3556,17.15,17.2938,23409.128954552,0
+HEDJ.US,D,20130304,000000,17.3363,17.3617,17.1,17.3547,17049.889320105,0
+HEDJ.US,D,20130305,000000,17.6314,17.6668,17.5372,17.5372,41260.817001078,0
+HEDJ.US,D,20130306,000000,17.5913,17.6451,17.573,17.6451,11025.793068662,0
+HEDJ.US,D,20130307,000000,17.7544,17.7544,17.6116,17.6451,17923.8075086946,0
+HEDJ.US,D,20130308,000000,17.8218,17.8398,17.713,17.8218,21090.700362006,0
+HEDJ.US,D,20130311,000000,17.7502,17.7502,17.7502,17.7502,3429.916774149,0
+HEDJ.US,D,20130312,000000,17.8634,17.8878,17.6771,17.688,24855.760519158,0
+HEDJ.US,D,20130313,000000,17.8209,17.8742,17.7266,17.8567,7400.7295145366,0
+HEDJ.US,D,20130314,000000,17.9458,17.9911,17.8699,17.967,51724.502496984,0
+HEDJ.US,D,20130315,000000,17.91,17.9916,17.8218,17.8468,31749.532637888,0
+HEDJ.US,D,20130318,000000,17.7997,17.8878,17.6734,17.7997,333418.8793928,0
+HEDJ.US,D,20130319,000000,17.8421,17.8421,17.6446,17.7398,5905888.2106328,0
+HEDJ.US,D,20130320,000000,17.9524,17.9524,17.8468,17.9062,339854.4808107,0
+HEDJ.US,D,20130321,000000,17.6116,17.7162,17.6116,17.6574,94137.109732054,0
+HEDJ.US,D,20130322,000000,17.7478,17.7644,17.6606,17.761,77638.722181448,0
+HEDJ.US,D,20130325,000000,17.8176,17.836,17.5272,17.5998,113539.366215134,0
+HEDJ.US,D,20130326,000000,17.6186,17.6988,17.5876,17.653,124412.43571686,0
+HEDJ.US,D,20130327,000000,17.4556,17.5648,17.4499,17.53,80722.889769336,0
+HEDJ.US,D,20130328,000000,17.6186,17.6286,17.5588,17.6215,1974089.9781159,0
+HEDJ.US,D,20130401,000000,17.6252,17.6417,17.4315,17.4885,225979.97121258,0
+HEDJ.US,D,20130402,000000,17.6808,17.8218,17.6451,17.7342,188757.844092748,0
+HEDJ.US,D,20130403,000000,17.7407,17.8746,17.6808,17.7087,43776.513534254,0
+HEDJ.US,D,20130404,000000,17.6574,17.6574,17.4748,17.5404,179679.276502546,0
+HEDJ.US,D,20130405,000000,17.1038,17.2307,17.0845,17.2307,119171.047745972,0
+HEDJ.US,D,20130408,000000,17.2481,17.3084,17.2414,17.3084,28111.742119852,0
+HEDJ.US,D,20130409,000000,17.2056,17.2976,17.144,17.2623,171237.057107918,0
+HEDJ.US,D,20130410,000000,17.4396,17.5998,17.4396,17.596,77346.002011484,0
+HEDJ.US,D,20130411,000000,17.6451,17.7271,17.6384,17.6668,1446056.7300704,0
+HEDJ.US,D,20130412,000000,17.4922,17.5768,17.4272,17.5768,356855.58343582,0
+HEDJ.US,D,20130415,000000,17.3853,17.4042,17.224,17.224,248977.59500066,0
+HEDJ.US,D,20130416,000000,17.3716,17.4108,17.2481,17.3291,81214.99904058,0
+HEDJ.US,D,20130417,000000,17.0624,17.1038,16.8997,16.9988,66922.618567966,0
+HEDJ.US,D,20130418,000000,16.9648,16.9776,16.8828,16.944,68950.448151198,0
+HEDJ.US,D,20130419,000000,17.0487,17.0972,16.9954,17.0845,55712.284522588,0
+HEDJ.US,D,20130422,000000,17.1218,17.1788,17.052,17.1472,45233.750902118,0
+HEDJ.US,D,20130423,000000,17.4885,17.6215,17.3853,17.5837,177978.105659706,0
+HEDJ.US,D,20130424,000000,17.6286,17.7478,17.6186,17.6965,90802.645187244,0
+HEDJ.US,D,20130425,000000,17.7271,17.7446,17.653,17.6574,165991.426815728,0
+HEDJ.US,D,20130426,000000,17.5913,17.6451,17.5648,17.6347,69361.953317672,0
+HEDJ.US,D,20130429,000000,17.7681,17.895,17.713,17.8638,104140.503366494,0
+HEDJ.US,D,20130430,000000,17.7492,17.9293,17.7101,17.7846,75161.20654001,0
+HEDJ.US,D,20130501,000000,17.8576,17.8576,17.5876,17.6252,339481.15653598,0
+HEDJ.US,D,20130502,000000,17.7342,17.892,17.7342,17.8746,281064.3921822,0
+HEDJ.US,D,20130503,000000,18.0646,18.0952,17.9496,18.0684,266797.46563742,0
+HEDJ.US,D,20130506,000000,18.0326,18.0853,18.0128,18.0853,148300.946978744,0
+HEDJ.US,D,20130507,000000,18.1236,18.1561,18.0326,18.0915,179121.41125109,0
+HEDJ.US,D,20130508,000000,18.1882,18.233,18.1561,18.2117,410079.74651372,0
+HEDJ.US,D,20130509,000000,18.1844,18.2259,18.1561,18.1721,331102.57196092,0
+HEDJ.US,D,20130510,000000,18.3504,18.3504,18.2438,18.3504,133079.49814059,0
+HEDJ.US,D,20130513,000000,18.289,18.3456,18.233,18.3328,227587.81098672,0
+HEDJ.US,D,20130514,000000,18.3607,18.4602,18.3607,18.4428,397957.313388,0
+HEDJ.US,D,20130515,000000,18.48,18.5558,18.4428,18.5558,286831.82799474,0
+HEDJ.US,D,20130516,000000,18.4998,18.546,18.4536,18.472,415200.22832746,0
+HEDJ.US,D,20130517,000000,18.5384,18.6658,18.4889,18.644,248939.41410892,0
+HEDJ.US,D,20130520,000000,18.5888,18.644,18.5558,18.6124,545097.98549018,0
+HEDJ.US,D,20130521,000000,18.6167,18.7124,18.5672,18.6539,563662.38351572,0
+HEDJ.US,D,20130522,000000,18.6506,18.7841,18.4998,18.5592,306469.5333102,0
+HEDJ.US,D,20130523,000000,18.297,18.514,18.2934,18.4889,399978.77948928,0
+HEDJ.US,D,20130524,000000,18.339,18.4404,18.2764,18.4404,95392.836837988,0
+HEDJ.US,D,20130528,000000,18.7458,18.8095,18.6228,18.6478,485639.73125628,0
+HEDJ.US,D,20130529,000000,18.4913,18.5017,18.3636,18.4554,297583.99133934,0
+HEDJ.US,D,20130530,000000,18.4366,18.5068,18.4158,18.4404,155241.384631814,0
+HEDJ.US,D,20130531,000000,18.3328,18.4102,18.1415,18.1528,231620.13738602,0
+HEDJ.US,D,20130603,000000,18.273,18.2862,18.1066,18.2235,67925.927556324,0
+HEDJ.US,D,20130604,000000,18.2212,18.225,18.0156,18.0642,682385.86636416,0
+HEDJ.US,D,20130605,000000,18.0312,18.0312,17.7558,17.7558,340683.85462562,0
+HEDJ.US,D,20130606,000000,17.8492,17.8492,17.6074,17.7987,59507.040928866,0
+HEDJ.US,D,20130607,000000,17.8087,17.9934,17.76,17.9209,92872.897983514,0
+HEDJ.US,D,20130610,000000,17.9916,17.9958,17.877,17.9279,354863.81358366,0
+HEDJ.US,D,20130611,000000,17.653,17.7558,17.5828,17.6252,149775.153631826,0
+HEDJ.US,D,20130612,000000,17.7238,17.8101,17.4951,17.5164,769253.75854208,0
+HEDJ.US,D,20130613,000000,17.4456,17.713,17.414,17.7026,290569.31306344,0
+HEDJ.US,D,20130614,000000,17.6898,17.746,17.5032,17.5639,377112.66766164,0
+HEDJ.US,D,20130617,000000,17.7822,17.8671,17.6808,17.6808,212434.23928944,0
+HEDJ.US,D,20130618,000000,17.778,17.778,17.7035,17.753,61715.16916751,0
+HEDJ.US,D,20130619,000000,17.7318,17.7422,17.5182,17.5182,83703.120485278,0
+HEDJ.US,D,20130620,000000,17.2707,17.2707,16.9511,17.093,111507.2943106,0
+HEDJ.US,D,20130621,000000,17.093,17.093,16.8332,16.9252,116960.798346676,0
+HEDJ.US,D,20130624,000000,16.6286,16.8507,16.45,16.5966,236621.83420326,0
+HEDJ.US,D,20130625,000000,16.7757,16.9026,16.6687,16.8219,131931.950227906,0
+HEDJ.US,D,20130626,000000,17.0864,17.1968,17.0685,17.1939,420744.94227156,0
+HEDJ.US,D,20130627,000000,17.2246,17.3401,17.2028,17.2212,93138.043065004,0
+HEDJ.US,D,20130628,000000,17.1317,17.267,17.1,17.1571,133155.85992406,0
+HEDJ.US,D,20130701,000000,17.2844,17.4108,17.2816,17.3037,112455.453122006,0
+HEDJ.US,D,20130702,000000,17.2707,17.3136,17.1435,17.1996,191655.349543266,0
+HEDJ.US,D,20130703,000000,17.0685,17.1939,17.0072,17.1462,118952.568198828,0
+HEDJ.US,D,20130705,000000,17.4234,17.44,17.2783,17.3956,263380.27582718,0
+HEDJ.US,D,20130708,000000,17.4928,17.6384,17.4928,17.5536,139044.20189378,0
+HEDJ.US,D,20130709,000000,17.653,17.7879,17.6252,17.753,134275.832748272,0
+HEDJ.US,D,20130710,000000,17.6743,17.7558,17.6417,17.7167,124696.671244216,0
+HEDJ.US,D,20130711,000000,17.8284,17.911,17.7492,17.8746,210482.77148968,0
+HEDJ.US,D,20130712,000000,17.8534,17.8606,17.753,17.8209,287979.37590744,0
+HEDJ.US,D,20130715,000000,17.892,17.892,17.8284,17.8572,131408.023546878,0
+HEDJ.US,D,20130716,000000,17.7747,17.7747,17.6898,17.7257,80716.52628738,0
+HEDJ.US,D,20130717,000000,17.8209,17.8638,17.8167,17.8393,81891.649288542,0
+HEDJ.US,D,20130718,000000,17.8774,18.0246,17.8774,18.0034,90783.554741376,0
+HEDJ.US,D,20130719,000000,17.9025,17.9934,17.9025,17.9534,36710.927402718,0
+HEDJ.US,D,20130722,000000,17.9934,17.9968,17.9332,17.9764,137994.22737108,0
+HEDJ.US,D,20130723,000000,18.0642,18.0779,17.9246,17.9902,412116.06073956,0
+HEDJ.US,D,20130724,000000,18.1354,18.1698,18.0495,18.1354,201506.01961076,0
+HEDJ.US,D,20130725,000000,18.0213,18.1306,17.9764,18.1198,8885737.1176582,0
+HEDJ.US,D,20130726,000000,18.0312,18.149,18.018,18.091,660705.4833409,0
+HEDJ.US,D,20130729,000000,18.0642,18.091,18.0072,18.0853,182006.189737696,0
+HEDJ.US,D,20130730,000000,18.167,18.1735,18.0642,18.091,63764.210357262,0
+HEDJ.US,D,20130731,000000,18.1862,18.3546,18.1698,18.2024,331244.68972458,0
+HEDJ.US,D,20130801,000000,18.431,18.6355,18.4276,18.5959,290912.94108904,0
+HEDJ.US,D,20130802,000000,18.4913,18.5748,18.4442,18.5748,294548.61044644,0
+HEDJ.US,D,20130805,000000,18.4988,18.53,18.431,18.53,141933.22270169,0
+HEDJ.US,D,20130806,000000,18.5521,18.5672,18.3668,18.414,94101.050000974,0
+HEDJ.US,D,20130807,000000,18.3828,18.4408,18.2924,18.4036,144582.552355932,0
+HEDJ.US,D,20130808,000000,18.5097,18.5748,18.431,18.5097,177159.337648068,0
+HEDJ.US,D,20130809,000000,18.5418,18.6676,18.5418,18.6068,194387.404462932,0
+HEDJ.US,D,20130812,000000,18.5456,18.611,18.5379,18.6026,100449.683832158,0
+HEDJ.US,D,20130813,000000,18.7176,18.7704,18.6416,18.7638,397567.01982806,0
+HEDJ.US,D,20130814,000000,18.7836,18.8237,18.727,18.8058,264078.13768164,0
+HEDJ.US,D,20130815,000000,18.6172,18.6596,18.47,18.578,943946.18635198,0
+HEDJ.US,D,20130816,000000,18.6318,18.727,18.5243,18.7025,595884.93497898,0
+HEDJ.US,D,20130819,000000,18.6129,18.628,18.513,18.5205,190253.26235235,0
+HEDJ.US,D,20130820,000000,18.3328,18.4408,18.2754,18.3928,530531.97529344,0
+HEDJ.US,D,20130821,000000,18.3668,18.4913,18.2419,18.2754,293625.90556286,0
+HEDJ.US,D,20130822,000000,18.4988,18.6068,18.4663,18.578,412118.18190022,0
+HEDJ.US,D,20130823,000000,18.6026,18.628,18.5456,18.5959,172632.780816876,0
+HEDJ.US,D,20130826,000000,18.5379,18.5748,18.4786,18.4988,180701.675936768,0
+HEDJ.US,D,20130827,000000,18.1698,18.2061,17.9609,17.9609,207004.06802052,0
+HEDJ.US,D,20130828,000000,17.8284,18.001,17.8284,17.9246,45498.895983608,0
+HEDJ.US,D,20130829,000000,17.9534,18.1066,17.9534,18.001,162084.248894898,0
+HEDJ.US,D,20130830,000000,18.018,18.018,17.8393,17.8708,176741.468999642,0
+HEDJ.US,D,20130903,000000,18.2306,18.3753,18.0302,18.1632,271067.36202972,0
+HEDJ.US,D,20130904,000000,18.0203,18.1947,17.9892,18.1632,195819.187902976,0
+HEDJ.US,D,20130905,000000,18.2018,18.355,18.2018,18.3003,106475.901244252,0
+HEDJ.US,D,20130906,000000,18.463,18.4993,18.3131,18.4282,71347.359687864,0
+HEDJ.US,D,20130909,000000,18.4442,18.5205,18.4074,18.5097,331346.50543588,0
+HEDJ.US,D,20130910,000000,18.7722,18.8114,18.7251,18.7972,597798.22188702,0
+HEDJ.US,D,20130911,000000,18.834,18.899,18.7732,18.8906,189061.170065972,0
+HEDJ.US,D,20130912,000000,18.834,18.8572,18.7638,18.7954,170104.357319794,0
+HEDJ.US,D,20130913,000000,18.826,18.9189,18.8222,18.8746,166006.27494029,0
+HEDJ.US,D,20130916,000000,19.0532,19.0749,18.9995,19.0273,147564.904232528,0
+HEDJ.US,D,20130917,000000,19.0268,19.0872,18.9906,19.0834,1692826.1968324,0
+HEDJ.US,D,20130918,000000,19.1457,19.5133,19.074,19.4922,312236.96912278,0
+HEDJ.US,D,20130919,000000,19.4101,19.4101,19.2743,19.288,677954.7617623,0
+HEDJ.US,D,20130920,000000,19.345,19.3781,19.2484,19.2484,109865.515966016,0
+HEDJ.US,D,20130923,000000,19.2484,19.2564,19.1089,19.1772,236496.68572478,0
+HEDJ.US,D,20130924,000000,19.2805,19.288,19.1697,19.2224,131800.438267484,0
+HEDJ.US,D,20130925,000000,19.2122,19.2593,19.1734,19.1848,150294.837991546,0
+HEDJ.US,D,20130926,000000,19.2418,19.3012,19.1848,19.2254,283749.78156752,0
+HEDJ.US,D,20130927,000000,19.1555,19.2159,19.074,19.1409,278678.0864488,0
+HEDJ.US,D,20130930,000000,19.0448,19.0702,18.9227,19.0339,153164.76835359,0
+HEDJ.US,D,20131001,000000,19.1259,19.2979,19.0594,19.2018,133821.904368762,0
+HEDJ.US,D,20131002,000000,19.1197,19.1197,18.9868,19.091,119805.274780898,0
+HEDJ.US,D,20131003,000000,19.0834,19.0834,18.901,18.9274,183675.543170754,0
+HEDJ.US,D,20131004,000000,18.9944,19.1409,18.9944,19.1226,124053.959566686,0
+HEDJ.US,D,20131007,000000,18.958,19.0674,18.9439,19.0084,156785.58958641,0
+HEDJ.US,D,20131008,000000,19.0023,19.0023,18.8114,18.8336,146317.661769202,0
+HEDJ.US,D,20131009,000000,18.8675,18.9189,18.7458,18.8586,607029.51304418,0
+HEDJ.US,D,20131010,000000,19.0872,19.2908,19.0872,19.2635,502379.93112122,0
+HEDJ.US,D,20131011,000000,19.2084,19.3041,19.1938,19.2659,207771.92817654,0
+HEDJ.US,D,20131014,000000,19.1848,19.338,19.1518,19.3012,176109.363125368,0
+HEDJ.US,D,20131015,000000,19.3701,19.4101,19.2979,19.3196,329503.21682938,0
+HEDJ.US,D,20131016,000000,19.3418,19.4172,19.2772,19.4101,325019.08321122,0
+HEDJ.US,D,20131017,000000,19.323,19.3814,19.2593,19.3701,300133.62644292,0
+HEDJ.US,D,20131018,000000,19.4776,19.5747,19.4672,19.5685,204038.68542916,0
+HEDJ.US,D,20131021,000000,19.6072,19.6383,19.5747,19.6029,459958.83924354,0
+HEDJ.US,D,20131022,000000,19.6647,19.7699,19.6129,19.6647,417340.47942524,0
+HEDJ.US,D,20131023,000000,19.52,19.52,19.4592,19.51,195967.66914861,0
+HEDJ.US,D,20131024,000000,19.5808,19.5893,19.527,19.5609,215579.92053622,0
+HEDJ.US,D,20131025,000000,19.5133,19.5166,19.4521,19.5064,132810.110737796,0
+HEDJ.US,D,20131028,000000,19.429,19.4559,19.3569,19.4422,183851.599504864,0
+HEDJ.US,D,20131029,000000,19.5496,19.5609,19.4804,19.5609,280116.23337078,0
+HEDJ.US,D,20131030,000000,19.5459,19.5459,19.4422,19.4804,162258.184068354,0
+HEDJ.US,D,20131031,000000,19.5685,19.661,19.527,19.61,659854.89791948,0
+HEDJ.US,D,20131101,000000,19.5808,19.5926,19.4672,19.5685,165845.066730746,0
+HEDJ.US,D,20131104,000000,19.6566,19.6712,19.5964,19.6712,2940238.3530114,0
+HEDJ.US,D,20131105,000000,19.4747,19.5303,19.4074,19.51,1209133.69105458,0
+HEDJ.US,D,20131106,000000,19.6746,19.6996,19.5996,19.6746,464500.24419928,0
+HEDJ.US,D,20131107,000000,19.8504,19.8604,19.4483,19.4672,1142845.29952152,0
+HEDJ.US,D,20131108,000000,19.429,19.6313,19.429,19.6072,1185930.31468326,0
+HEDJ.US,D,20131111,000000,19.661,19.7326,19.661,19.717,329766.2407502,0
+HEDJ.US,D,20131112,000000,19.6129,19.668,19.5346,19.5926,345316.46948938,0
+HEDJ.US,D,20131113,000000,19.4172,19.6161,19.4172,19.585,1662444.81281502,0
+HEDJ.US,D,20131114,000000,19.5568,19.6529,19.51,19.6468,429475.63951484,0
+HEDJ.US,D,20131115,000000,19.6496,19.6712,19.6072,19.6712,424961.80964756,0
+HEDJ.US,D,20131118,000000,19.825,19.8632,19.7359,19.752,483664.93068934,0
+HEDJ.US,D,20131119,000000,19.7066,19.717,19.5926,19.6161,872592.46318216,0
+HEDJ.US,D,20131120,000000,19.6529,19.7491,19.5496,19.5808,323460.03013206,0
+HEDJ.US,D,20131121,000000,19.6468,19.6789,19.6072,19.6789,446275.23187802,0
+HEDJ.US,D,20131122,000000,19.6996,19.7138,19.661,19.7138,490386.88879528,0
+HEDJ.US,D,20131125,000000,19.8136,19.825,19.7458,19.7878,240393.25784236,0
+HEDJ.US,D,20131126,000000,19.7736,19.791,19.7138,19.7656,438566.93406894,0
+HEDJ.US,D,20131127,000000,19.8504,19.8858,19.8391,19.8708,188834.205876218,0
+HEDJ.US,D,20131129,000000,19.9249,19.9466,19.8391,19.8632,140034.783918226,0
+HEDJ.US,D,20131202,000000,19.8217,19.8316,19.752,19.7656,178141.435029906,0
+HEDJ.US,D,20131203,000000,19.5346,19.585,19.3997,19.4959,280892.5781694,0
+HEDJ.US,D,20131204,000000,19.2805,19.3965,19.1938,19.2937,591960.78777296,0
+HEDJ.US,D,20131205,000000,19.2593,19.2702,19.0702,19.0834,410739.42747646,0
+HEDJ.US,D,20131206,000000,19.2291,19.3196,19.1734,19.312,402710.83440896,0
+HEDJ.US,D,20131209,000000,19.2659,19.288,19.2446,19.2659,265109.02175848,0
+HEDJ.US,D,20131210,000000,19.1518,19.2018,19.1197,19.1626,260438.22600298,0
+HEDJ.US,D,20131211,000000,19.1938,19.1976,18.9788,18.9981,258802.81114032,0
+HEDJ.US,D,20131212,000000,18.9043,18.9476,18.8147,18.8477,349514.24641954,0
+HEDJ.US,D,20131213,000000,18.9156,18.9274,18.8402,18.8972,458675.53704914,0
+HEDJ.US,D,20131216,000000,19.1485,19.1697,19.0594,19.1409,284127.34816356,0
+HEDJ.US,D,20131217,000000,19.0674,19.0674,18.9476,18.9906,306227.72099588,0
+HEDJ.US,D,20131218,000000,19.1259,19.3781,19.074,19.3781,3084350.0077028,0
+HEDJ.US,D,20131219,000000,19.3856,19.5242,19.3602,19.5133,1409523.98016244,0
+HEDJ.US,D,20131220,000000,19.5496,19.6161,19.5384,19.5808,528239.0006287,0
+HEDJ.US,D,20131223,000000,19.6712,19.7586,19.6496,19.752,933007.36087004,0
+HEDJ.US,D,20131224,000000,19.7812,19.8896,19.7392,19.8311,433737.05126456,0
+HEDJ.US,D,20131226,000000,19.9542,20.0263,19.9249,19.9942,377278.11819248,0
+HEDJ.US,D,20131227,000000,20.0287,20.1078,19.9249,20.1078,335120.05023564,0
+HEDJ.US,D,20131230,000000,19.9896,20.0367,19.9707,20.0329,451122.08396766,0
+HEDJ.US,D,20131231,000000,20.0871,20.2078,20.0734,20.172,445889.18063938,0
+HEDJ.US,D,20140102,000000,19.9146,19.9146,19.6675,19.7812,724736.9599403,0
+HEDJ.US,D,20140103,000000,19.8386,19.9004,19.8174,19.8174,269368.31234752,0
+HEDJ.US,D,20140106,000000,19.8962,19.8962,19.7906,19.8056,425040.2925917,0
+HEDJ.US,D,20140107,000000,19.9249,20.0188,19.9146,20.0008,433641.5990352,0
+HEDJ.US,D,20140108,000000,19.9782,20.0188,19.9287,19.9707,506802.55108046,0
+HEDJ.US,D,20140109,000000,20.0287,20.0367,19.8353,19.9508,903661.10325078,0
+HEDJ.US,D,20140110,000000,19.9669,20.0367,19.8928,20.0287,455082.29090476,0
+HEDJ.US,D,20140113,000000,19.964,20.0395,19.842,19.8744,579312.30680556,0
+HEDJ.US,D,20140114,000000,20.0108,20.1465,19.9669,20.1432,393042.58415752,0
+HEDJ.US,D,20140115,000000,20.2597,20.437,20.2554,20.4304,980548.93456144,0
+HEDJ.US,D,20140116,000000,20.3808,20.3808,20.3058,20.3808,486057.5999047,0
+HEDJ.US,D,20140117,000000,20.3134,20.3775,20.2842,20.3209,795409.79054088,0
+HEDJ.US,D,20140121,000000,20.437,20.4478,20.3058,20.3884,673703.95581584,0
+HEDJ.US,D,20140122,000000,20.3591,20.362,20.2804,20.3488,1185346.99550398,0
+HEDJ.US,D,20140123,000000,20.2512,20.2512,20.0621,20.1432,641275.65176934,0
+HEDJ.US,D,20140124,000000,19.7392,19.7486,19.4578,19.4614,2076686.2765278,0
+HEDJ.US,D,20140127,000000,19.4978,19.5228,19.2578,19.3436,655067.4383281,0
+HEDJ.US,D,20140128,000000,19.4337,19.6067,19.4337,19.5803,821828.8464605,0
+HEDJ.US,D,20140129,000000,19.247,19.4196,19.1994,19.2927,752632.34367366,0
+HEDJ.US,D,20140130,000000,19.4469,19.5096,19.3102,19.4436,340189.62419372,0
+HEDJ.US,D,20140131,000000,19.1716,19.4276,19.1654,19.3512,632854.64398124,0
+HEDJ.US,D,20140203,000000,19.3366,19.3512,18.9387,18.9632,976635.39315868,0
+HEDJ.US,D,20140204,000000,19.1244,19.1834,19.0726,19.1683,828313.2345734,0
+HEDJ.US,D,20140205,000000,19.1536,19.1683,19.065,19.1499,385896.39392122,0
+HEDJ.US,D,20140206,000000,19.2616,19.4549,19.2616,19.4549,1939474.75743726,0
+HEDJ.US,D,20140207,000000,19.5642,19.6859,19.4874,19.6458,4209460.2830136,0
+HEDJ.US,D,20140210,000000,19.6067,19.6194,19.5294,19.5926,437292.11651714,0
+HEDJ.US,D,20140211,000000,19.7138,19.9358,19.7104,19.8896,455073.80626218,0
+HEDJ.US,D,20140212,000000,19.9146,19.9607,19.8674,19.9042,390359.31593286,0
+HEDJ.US,D,20140213,000000,19.6934,19.9575,19.6934,19.9396,454778.96493156,0
+HEDJ.US,D,20140214,000000,19.9542,20.0226,19.9396,20.0008,349972.41712038,0
+HEDJ.US,D,20140218,000000,19.9942,20.0329,19.9396,19.9942,441750.79620748,0
+HEDJ.US,D,20140219,000000,19.9575,20.0796,19.8604,19.8632,382774.04544162,0
+HEDJ.US,D,20140220,000000,19.9216,20.0154,19.8386,19.9782,880222.2780471,0
+HEDJ.US,D,20140221,000000,20.0329,20.0796,20.0008,20.0065,492478.35319806,0
+HEDJ.US,D,20140224,000000,20.1107,20.2672,20.1107,20.172,526145.41506526,0
+HEDJ.US,D,20140225,000000,20.196,20.2446,20.1192,20.172,511884.85200244,0
+HEDJ.US,D,20140226,000000,20.1432,20.1758,20.0659,20.104,837455.43698316,0
+HEDJ.US,D,20140227,000000,20.0437,20.1465,19.9896,20.1465,440223.5605381,0
+HEDJ.US,D,20140228,000000,20.0367,20.1691,19.9782,20.0768,510535.79382782,0
+HEDJ.US,D,20140303,000000,19.7104,19.7651,19.5766,19.6492,546669.76553322,0
+HEDJ.US,D,20140304,000000,20.058,20.1078,20.0329,20.0833,540643.54812114,0
+HEDJ.US,D,20140305,000000,20.0974,20.1366,20.0541,20.1107,352844.46864304,0
+HEDJ.US,D,20140306,000000,20.1541,20.1796,20.1145,20.1541,400941.78642524,0
+HEDJ.US,D,20140307,000000,20.09,20.09,19.8896,20.0046,383877.0489806,0
+HEDJ.US,D,20140310,000000,19.9004,19.9216,19.7166,19.8896,388586.02562784,0
+HEDJ.US,D,20140311,000000,19.8708,19.9396,19.7392,19.7514,602922.94602206,0
+HEDJ.US,D,20140312,000000,19.5058,19.6492,19.4408,19.6067,549571.51330506,0
+HEDJ.US,D,20140313,000000,19.6152,19.6279,19.1612,19.1885,1063369.65221554,0
+HEDJ.US,D,20140314,000000,19.1278,19.3065,19.0966,19.2102,1485781.82675948,0
+HEDJ.US,D,20140317,000000,19.3955,19.4874,19.3639,19.4614,706369.82985536,0
+HEDJ.US,D,20140318,000000,19.5642,19.7166,19.5558,19.66,473194.88171148,0
+HEDJ.US,D,20140319,000000,19.6708,19.7138,19.4228,19.5266,468458.32997576,0
+HEDJ.US,D,20140320,000000,19.5266,19.6934,19.4912,19.6784,219546.49095532,0
+HEDJ.US,D,20140321,000000,19.7548,19.8136,19.5926,19.612,309029.77421706,0
+HEDJ.US,D,20140324,000000,19.7303,19.7303,19.4992,19.6256,548725.17020494,0
+HEDJ.US,D,20140325,000000,19.8085,19.9234,19.7712,19.8957,199469.705384926,0
+HEDJ.US,D,20140326,000000,20.1319,20.1319,19.9928,20.0098,989964.7666953,0
+HEDJ.US,D,20140327,000000,20.0503,20.1097,19.9928,20.0961,385217.62251258,0
+HEDJ.US,D,20140328,000000,20.2413,20.3483,20.2413,20.3163,351344.80806214,0
+HEDJ.US,D,20140331,000000,20.37,20.402,20.2733,20.3309,798986.0674,0
+HEDJ.US,D,20140401,000000,20.4958,20.51,20.419,20.5024,491152.62779062,0
+HEDJ.US,D,20140402,000000,20.4695,20.5208,20.4472,20.5208,3070946.3935432,0
+HEDJ.US,D,20140403,000000,20.6292,20.6688,20.5774,20.6354,486984.5471096,0
+HEDJ.US,D,20140404,000000,20.6901,20.7646,20.5671,20.585,839733.56352332,0
+HEDJ.US,D,20140407,000000,20.585,20.585,20.3992,20.4737,462824.52728426,0
+HEDJ.US,D,20140408,000000,20.313,20.4808,20.313,20.427,297904.28659776,0
+HEDJ.US,D,20140409,000000,20.6,20.6482,20.5246,20.6434,2857122.7940268,0
+HEDJ.US,D,20140410,000000,20.5492,20.5632,20.1852,20.2036,529329.2772038,0
+HEDJ.US,D,20140411,000000,20.089,20.2375,20.0565,20.0791,688549.95921862,0
+HEDJ.US,D,20140414,000000,20.2253,20.2908,20.1532,20.2691,518178.33565668,0
+HEDJ.US,D,20140415,000000,20.313,20.3309,19.9311,20.1998,538762.07862288,0
+HEDJ.US,D,20140416,000000,20.3309,20.444,20.2469,20.4365,899643.62497606,0
+HEDJ.US,D,20140417,000000,20.4162,20.5562,20.3737,20.51,1040157.7912016,0
+HEDJ.US,D,20140421,000000,20.5288,20.6,20.4958,20.585,634515.51277168,0
+HEDJ.US,D,20140422,000000,20.651,20.7113,20.651,20.6901,865227.79339872,0
+HEDJ.US,D,20140423,000000,20.6292,20.6321,20.5528,20.6,271826.7375431,0
+HEDJ.US,D,20140424,000000,20.5963,20.6254,20.419,20.5632,353648.38853014,0
+HEDJ.US,D,20140425,000000,20.4926,20.5166,20.3653,20.4398,612160.60066116,0
+HEDJ.US,D,20140428,000000,20.4846,20.5425,20.3379,20.51,746054.62449206,0
+HEDJ.US,D,20140429,000000,20.6581,20.7406,20.618,20.6722,396207.35585018,0
+HEDJ.US,D,20140430,000000,20.5774,20.7151,20.5671,20.6788,701215.40947122,0
+HEDJ.US,D,20140501,000000,20.6218,20.7444,20.618,20.7113,557275.5687928,0
+HEDJ.US,D,20140502,000000,20.5632,20.6755,20.5246,20.5746,725644.81669934,0
+HEDJ.US,D,20140505,000000,20.402,20.585,20.3163,20.585,185529.43758053,0
+HEDJ.US,D,20140506,000000,20.4128,20.4926,20.4054,20.419,491661.70634708,0
+HEDJ.US,D,20140507,000000,20.5062,20.5713,20.4096,20.5425,472388.84066378,0
+HEDJ.US,D,20140508,000000,20.6218,20.7646,20.6218,20.6788,816173.83216248,0
+HEDJ.US,D,20140509,000000,20.7334,20.775,20.665,20.7297,535614.27621542,0
+HEDJ.US,D,20140512,000000,20.8584,20.9418,20.847,20.9418,1445980.36828694,0
+HEDJ.US,D,20140513,000000,20.9805,20.988,20.9267,20.9843,462936.94879882,0
+HEDJ.US,D,20140514,000000,20.9564,20.9768,20.899,20.9206,885943.0483253,0
+HEDJ.US,D,20140515,000000,20.8659,20.8659,20.6618,20.757,883989.4593649,0
+HEDJ.US,D,20140516,000000,20.7444,20.789,20.665,20.7825,550526.03559842,0
+HEDJ.US,D,20140519,000000,20.789,20.847,20.757,20.8414,1606085.5742936,0
+HEDJ.US,D,20140520,000000,20.8508,20.8542,20.709,20.7532,1455646.49737772,0
+HEDJ.US,D,20140521,000000,20.8843,20.9348,20.873,20.9164,1003448.98495954,0
+HEDJ.US,D,20140522,000000,20.9531,20.9914,20.9126,20.9636,646370.67965526,0
+HEDJ.US,D,20140523,000000,21.0026,21.0744,20.9768,21.0644,1912463.89769576,0
+HEDJ.US,D,20140527,000000,21.3048,21.3157,21.2455,21.2856,1233172.80472276,0
+HEDJ.US,D,20140528,000000,21.2492,21.2856,21.196,21.2422,987922.08898752,0
+HEDJ.US,D,20140529,000000,21.2968,21.3288,21.2455,21.3185,1248237.28767264,0
+HEDJ.US,D,20140530,000000,21.3252,21.3728,21.2856,21.369,756683.76051884,0
+HEDJ.US,D,20140602,000000,21.3836,21.3836,21.2784,21.369,1371748.23011244,0
+HEDJ.US,D,20140603,000000,21.2681,21.3048,21.2492,21.2822,1792088.03069948,0
+HEDJ.US,D,20140604,000000,21.2246,21.3185,21.2134,21.3185,5801287.4154048,0
+HEDJ.US,D,20140605,000000,21.5099,21.5099,21.369,21.4845,2269860.3770978,0
+HEDJ.US,D,20140606,000000,21.5703,21.6386,21.549,21.6386,2117274.6856022,0
+HEDJ.US,D,20140609,000000,21.559,21.6646,21.5334,21.6603,1683342.48755768,0
+HEDJ.US,D,20140610,000000,21.6778,21.722,21.6316,21.7103,825871.77866304,0
+HEDJ.US,D,20140611,000000,21.5891,21.6288,21.549,21.5891,2788935.9637104,0
+HEDJ.US,D,20140612,000000,21.5415,21.5806,21.4703,21.5099,976616.3027128,0
+HEDJ.US,D,20140613,000000,21.4779,21.5632,21.4439,21.4953,710412.76205792,0
+HEDJ.US,D,20140616,000000,21.4439,21.4845,21.395,21.4439,1117109.25733184,0
+HEDJ.US,D,20140617,000000,21.4402,21.5514,21.4265,21.5264,955934.98635662,0
+HEDJ.US,D,20140618,000000,21.5194,21.6646,21.4915,21.6495,827640.82664672,0
+HEDJ.US,D,20140619,000000,21.7423,21.7494,21.6918,21.7146,1193265.2882176,0
+HEDJ.US,D,20140620,000000,21.7461,21.7754,21.6316,21.682,644474.36203246,0
+HEDJ.US,D,20140623,000000,21.6344,21.6344,21.4976,21.5886,1598676.36013644,0
+HEDJ.US,D,20140624,000000,21.5481,21.6023,21.4458,21.468,1414353.86296684,0
+HEDJ.US,D,20140625,000000,21.2643,21.3779,21.227,21.3737,1479887.12130782,0
+HEDJ.US,D,20140626,000000,21.3807,21.3807,21.13,21.3482,1417215.30868628,0
+HEDJ.US,D,20140627,000000,21.245,21.3006,21.1733,21.2894,609997.0167962,0
+HEDJ.US,D,20140630,000000,21.2818,21.3374,21.2124,21.245,945178.58069072,0
+HEDJ.US,D,20140701,000000,21.2968,21.435,21.271,21.3807,1720615.52253318,0
+HEDJ.US,D,20140702,000000,21.3558,21.3883,21.3256,21.3694,875926.92772698,0
+HEDJ.US,D,20140703,000000,21.5481,21.6316,21.5326,21.6244,899800.5908643,0
+HEDJ.US,D,20140707,000000,21.3694,21.3991,21.2818,21.3124,836592.12459784,0
+HEDJ.US,D,20140708,000000,21.1912,21.1912,21.014,21.0776,1514585.06725186,0
+HEDJ.US,D,20140709,000000,21.0818,21.1836,21.0682,21.1592,856834.36069906,0
+HEDJ.US,D,20140710,000000,20.7368,20.8866,20.7047,20.864,1593621.63430292,0
+HEDJ.US,D,20140711,000000,20.8018,20.8532,20.7306,20.8401,1558113.40498982,0
+HEDJ.US,D,20140714,000000,20.9843,21.0102,20.9446,20.948,725407.24670632,0
+HEDJ.US,D,20140715,000000,20.9056,20.9446,20.7575,20.8828,1243345.89120934,0
+HEDJ.US,D,20140716,000000,21.1012,21.1228,21.0243,21.1012,985875.16895842,0
+HEDJ.US,D,20140717,000000,20.9526,21.0776,20.7414,20.7722,1129681.37651574,0
+HEDJ.US,D,20140718,000000,20.8164,20.973,20.7952,20.9371,459536.72827378,0
+HEDJ.US,D,20140721,000000,20.7952,20.8716,20.7514,20.8462,9429169.9920366,0
+HEDJ.US,D,20140722,000000,21.0102,21.0776,21.0068,21.0319,1206900.10888812,0
+HEDJ.US,D,20140723,000000,21.1441,21.1592,21.0747,21.1012,953569.89222972,0
+HEDJ.US,D,20140724,000000,21.2356,21.245,21.1658,21.2086,961447.88289096,0
+HEDJ.US,D,20140725,000000,21.1012,21.1191,20.923,21.0102,895587.9658096,0
+HEDJ.US,D,20140728,000000,20.9446,20.9805,20.7952,20.9526,723723.04514872,0
+HEDJ.US,D,20140729,000000,21.0404,21.0724,20.9154,20.9202,577787.19229684,0
+HEDJ.US,D,20140730,000000,21.021,21.0432,20.864,20.9588,927057.50524144,0
+HEDJ.US,D,20140731,000000,20.7306,20.7368,20.5227,20.5227,1903209.27377144,0
+HEDJ.US,D,20140801,000000,20.362,20.4789,20.213,20.2791,1231219.21576234,0
+HEDJ.US,D,20140804,000000,20.362,20.4062,20.2172,20.3775,1629791.6657394,0
+HEDJ.US,D,20140805,000000,20.3233,20.3408,20.0758,20.1295,2667804.9635218,0
+HEDJ.US,D,20140806,000000,20.0536,20.246,20.0503,20.147,1386638.77788892,0
+HEDJ.US,D,20140807,000000,20.1767,20.206,19.825,19.8712,1084895.19051118,0
+HEDJ.US,D,20140808,000000,19.8712,20.073,19.817,20.0696,2870013.0873084,0
+HEDJ.US,D,20140811,000000,20.1626,20.2088,20.1074,20.1107,842088.05184694,0
+HEDJ.US,D,20140812,000000,20.0791,20.1508,20.0386,20.1107,2613051.4436138,0
+HEDJ.US,D,20140813,000000,20.1804,20.2653,20.1588,20.2356,790257.49131736,0
+HEDJ.US,D,20140814,000000,20.3044,20.3591,20.2762,20.3342,1460590.92285732,0
+HEDJ.US,D,20140815,000000,20.4973,20.5119,20.0612,20.2573,1139629.61997324,0
+HEDJ.US,D,20140818,000000,20.4062,20.4789,20.3742,20.4751,597380.3532386,0
+HEDJ.US,D,20140819,000000,20.5586,20.5836,20.5184,20.5802,1008068.8728594,0
+HEDJ.US,D,20140820,000000,20.4822,20.6137,20.4671,20.6066,1622770.62398156,0
+HEDJ.US,D,20140821,000000,20.6873,20.7623,20.665,20.7344,876626.9107421,0
+HEDJ.US,D,20140822,000000,20.651,20.709,20.5227,20.6288,742828.3391405,0
+HEDJ.US,D,20140825,000000,20.8273,20.9588,20.8056,20.9296,1639559.6105415,0
+HEDJ.US,D,20140826,000000,21.047,21.1403,21.0432,21.0904,1918570.71921264,0
+HEDJ.US,D,20140827,000000,21.1332,21.1441,21.0578,21.0818,1681174.66137144,0
+HEDJ.US,D,20140828,000000,20.9093,20.9805,20.8801,20.948,551811.45895348,0
+HEDJ.US,D,20140829,000000,20.9296,20.9984,20.7679,20.9843,689996.59078324,0
+HEDJ.US,D,20140902,000000,21.0356,21.0578,20.9564,21.021,1803425.63438396,0
+HEDJ.US,D,20140903,000000,21.2417,21.2894,21.194,21.2242,1049705.13529588,0
+HEDJ.US,D,20140904,000000,21.435,21.599,21.4194,21.5254,4502191.0587812,0
+HEDJ.US,D,20140905,000000,21.5764,21.6344,21.4793,21.6288,3145386.4054614,0
+HEDJ.US,D,20140908,000000,21.4793,21.5156,21.3991,21.4571,3937919.9021584,0
+HEDJ.US,D,20140909,000000,21.4128,21.4194,21.3124,21.3416,1278272.9225038,0
+HEDJ.US,D,20140910,000000,21.3157,21.4194,21.2643,21.4128,1933109.15432084,0
+HEDJ.US,D,20140911,000000,21.194,21.2894,21.1554,21.285,1539099.32090608,0
+HEDJ.US,D,20140912,000000,21.245,21.2605,21.1658,21.2086,1858883.37962836,0
+HEDJ.US,D,20140915,000000,21.3082,21.3256,21.2483,21.2894,2389735.6501802,0
+HEDJ.US,D,20140916,000000,21.1592,21.3124,21.1441,21.3006,2301605.6674144,0
+HEDJ.US,D,20140917,000000,21.2818,21.402,21.2526,21.3185,1598576.66558578,0
+HEDJ.US,D,20140918,000000,21.4194,21.442,21.384,21.4156,3131045.238294,0
+HEDJ.US,D,20140919,000000,21.4538,21.4868,21.3737,21.3883,2087122.3869354,0
+HEDJ.US,D,20140922,000000,21.4096,21.4096,21.245,21.2935,2064529.9048316,0
+HEDJ.US,D,20140923,000000,21.0616,21.137,21.0097,21.0206,4077664.0870674,0
+HEDJ.US,D,20140924,000000,21.097,21.2605,21.055,21.2483,3771996.3524836,0
+HEDJ.US,D,20140925,000000,21.1832,21.1974,20.915,20.94,2836191.1807136,0
+HEDJ.US,D,20140926,000000,21.055,21.2049,21.0022,21.1728,2555411.0240588,0
+HEDJ.US,D,20140929,000000,20.8306,20.9286,20.7943,20.9112,2871137.302454,0
+HEDJ.US,D,20140930,000000,21.0508,21.1696,20.9588,21.0398,2895428.8342396,0
+HEDJ.US,D,20141001,000000,20.9942,20.9942,20.7712,20.8198,2732275.5203762,0
+HEDJ.US,D,20141002,000000,20.6746,20.7009,20.3766,20.5294,3919684.284034,0
+HEDJ.US,D,20141003,000000,20.569,20.7406,20.5349,20.693,3534386.0574164,0
+HEDJ.US,D,20141006,000000,20.79,20.8046,20.5331,20.602,3439224.4270894,0
+HEDJ.US,D,20141007,000000,20.3907,20.444,20.1088,20.1088,3601715.9388296,0
+HEDJ.US,D,20141008,000000,20.1927,20.4398,20.106,20.4158,2729310.137785,0
+HEDJ.US,D,20141009,000000,20.3181,20.3644,19.9069,19.9461,3186785.097905,0
+HEDJ.US,D,20141010,000000,19.8957,19.9971,19.7586,19.7656,2095759.75311,0
+HEDJ.US,D,20141013,000000,19.8071,19.8726,19.5973,19.5996,5904380.0654096,0
+HEDJ.US,D,20141014,000000,19.7996,19.8995,19.6896,19.7274,2655705.8631634,0
+HEDJ.US,D,20141015,000000,19.4007,19.4837,18.9849,19.3668,4048542.6724772,0
+HEDJ.US,D,20141016,000000,18.8642,19.2432,18.8128,19.0986,5300275.6329042,0
+HEDJ.US,D,20141017,000000,19.4728,19.6633,19.3941,19.5341,10351081.5615364,0
+HEDJ.US,D,20141020,000000,19.419,19.5652,19.3978,19.5568,2896203.0578776,0
+HEDJ.US,D,20141021,000000,19.7656,20.007,19.7354,19.9867,8074038.9344714,0
+HEDJ.US,D,20141022,000000,19.964,20.0154,19.784,19.791,3330854.3293832,0
+HEDJ.US,D,20141023,000000,20.0338,20.1856,20.0013,20.0806,2582334.9162136,0
+HEDJ.US,D,20141024,000000,20.0806,20.131,20.0013,20.1088,2896614.563044,0
+HEDJ.US,D,20141027,000000,19.8438,20.0296,19.7699,19.9202,1297779.11585882,0
+HEDJ.US,D,20141028,000000,20.0842,20.204,20.055,20.204,2650033.8795802,0
+HEDJ.US,D,20141029,000000,20.1612,20.1716,19.9707,20.0636,1221754.59693348,0
+HEDJ.US,D,20141030,000000,19.9282,20.2418,19.8995,20.2116,2090743.2081682,0
+HEDJ.US,D,20141031,000000,20.5392,20.6053,20.4737,20.602,6411804.1165608,0
+HEDJ.US,D,20141103,000000,20.5218,20.544,20.4044,20.4812,8370392.6526324,0
+HEDJ.US,D,20141104,000000,20.4298,20.4398,20.1574,20.303,4013439.5848486,0
+HEDJ.US,D,20141105,000000,20.4991,20.5256,20.419,20.485,1965045.34909612,0
+HEDJ.US,D,20141106,000000,20.6816,20.7613,20.5034,20.668,7536999.2382978,0
+HEDJ.US,D,20141107,000000,20.419,20.4336,20.2705,20.419,6195133.9194496,0
+HEDJ.US,D,20141110,000000,20.5067,20.6528,20.485,20.6528,1302619.6044665,0
+HEDJ.US,D,20141111,000000,20.7466,20.7712,20.6858,20.7509,2918884.6287286,0
+HEDJ.US,D,20141112,000000,20.485,20.5939,20.4812,20.5727,3047278.4829892,0
+HEDJ.US,D,20141113,000000,20.5104,20.6712,20.4991,20.6203,3675016.887478,0
+HEDJ.US,D,20141114,000000,20.5652,20.6127,20.5256,20.569,4872431.1659306,0
+HEDJ.US,D,20141117,000000,20.5906,20.775,20.5793,20.7444,2106798.2731424,0
+HEDJ.US,D,20141118,000000,20.8824,21.0064,20.8556,20.9762,3140497.130159,0
+HEDJ.US,D,20141119,000000,20.9942,21.0022,20.8598,20.9286,3443184.6340268,0
+HEDJ.US,D,20141120,000000,20.7108,20.8235,20.6712,20.7943,3274427.213721,0
+HEDJ.US,D,20141121,000000,21.2572,21.2894,21.1728,21.2526,4099677.4923128,0
+HEDJ.US,D,20141124,000000,21.4642,21.483,21.3591,21.442,9712949.4698532,0
+HEDJ.US,D,20141125,000000,21.541,21.5585,21.4382,21.5226,16680287.6823118,0
+HEDJ.US,D,20141126,000000,21.4868,21.5452,21.4496,21.5452,2561212.3984418,0
+HEDJ.US,D,20141128,000000,21.6099,21.7122,21.5924,21.69,2899136.6230592,0
+HEDJ.US,D,20141201,000000,21.6504,21.6792,21.5806,21.6504,4453026.797191,0
+HEDJ.US,D,20141202,000000,21.6868,21.7122,21.6028,21.7046,3258266.090714,0
+HEDJ.US,D,20141203,000000,21.7518,21.8074,21.7272,21.7956,12239326.0469088,0
+HEDJ.US,D,20141204,000000,21.6316,21.7202,21.442,21.5924,9477125.1920552,0
+HEDJ.US,D,20141205,000000,21.8456,21.956,21.8178,21.9234,4925846.2334672,0
+HEDJ.US,D,20141208,000000,21.824,21.8758,21.6316,21.7164,4958266.0528712,0
+HEDJ.US,D,20141209,000000,21.3082,21.4722,21.271,21.468,4053584.6713468,0
+HEDJ.US,D,20141210,000000,21.4128,21.4156,21.0776,21.097,2846379.1153246,0
+HEDJ.US,D,20141211,000000,21.2049,21.3558,21.1036,21.137,3969809.4313994,0
+HEDJ.US,D,20141212,000000,20.9517,21.0064,20.544,20.5576,3213011.1282052,0
+HEDJ.US,D,20141215,000000,20.7646,20.79,20.1352,20.2384,3784574.8351492,0
+HEDJ.US,D,20141216,000000,19.9971,20.6053,19.9669,20.2705,5311825.352654,0
+HEDJ.US,D,20141217,000000,20.4044,20.8523,20.3682,20.8009,6473576.557066,0
+HEDJ.US,D,20141218,000000,21.155,21.3374,21.0616,21.3294,6003198.5767002,0
+HEDJ.US,D,20141219,000000,21.0276,21.0276,20.5878,20.8334,10562391.5856804,0
+HEDJ.US,D,20141222,000000,20.8886,20.9829,20.8032,20.9706,6368042.4511512,0
+HEDJ.US,D,20141223,000000,21.055,21.1351,20.9966,21.0724,3822749.363402,0
+HEDJ.US,D,20141224,000000,21.1644,21.1861,21.0394,21.1681,2441231.0673268,0
+HEDJ.US,D,20141226,000000,21.2077,21.2832,21.1714,21.2077,3108391.2425316,0
+HEDJ.US,D,20141229,000000,20.9093,21.0616,20.8594,21.0427,4891871.6033056,0
+HEDJ.US,D,20141230,000000,20.8664,20.8886,20.7547,20.7656,5773254.1562292,0
+HEDJ.US,D,20141231,000000,20.7844,20.9263,20.6887,20.6967,6076088.020182,0
+HEDJ.US,D,20150102,000000,20.8518,20.9536,20.7151,20.815,2288435.3809266,0
+HEDJ.US,D,20150105,000000,20.4982,20.5062,20.1956,20.2394,4439710.1506186,0
+HEDJ.US,D,20150106,000000,20.3351,20.4312,20.0296,20.1635,5783743.295653,0
+HEDJ.US,D,20150107,000000,20.3464,20.4958,20.2074,20.4416,6930408.8055084,0
+HEDJ.US,D,20150108,000000,20.6297,20.8933,20.6071,20.7301,6922535.0571688,0
+HEDJ.US,D,20150109,000000,20.7919,20.7999,20.3172,20.4841,3979044.9648778,0
+HEDJ.US,D,20150112,000000,20.7448,20.758,20.4454,20.6321,3189892.59826,0
+HEDJ.US,D,20150113,000000,20.9856,21.0573,20.6104,20.8032,6044194.2486198,0
+HEDJ.US,D,20150114,000000,20.8032,20.9154,20.7085,20.8664,6674514.1056222,0
+HEDJ.US,D,20150115,000000,21.0866,21.2313,21.013,21.1238,18009343.311983,0
+HEDJ.US,D,20150116,000000,21.318,21.6302,21.2657,21.5811,13246599.4845238,0
+HEDJ.US,D,20150120,000000,21.7234,21.7654,21.6004,21.7234,11103679.9666398,0
+HEDJ.US,D,20150121,000000,21.5218,21.8192,21.5108,21.8159,15190838.368785,0
+HEDJ.US,D,20150122,000000,21.9008,22.3152,21.79,22.2472,22073716.206406,0
+HEDJ.US,D,20150123,000000,22.549,22.6168,22.4589,22.5118,38352179.69946,0
+HEDJ.US,D,20150126,000000,22.7158,22.9181,22.6678,22.8823,23257879.594266,0
+HEDJ.US,D,20150127,000000,22.5405,22.6607,22.4589,22.5872,13875540.5871022,0
+HEDJ.US,D,20150128,000000,22.5522,22.6093,22.2506,22.277,17028071.0616394,0
+HEDJ.US,D,20150129,000000,22.5047,22.7758,22.4476,22.7414,12141447.2097868,0
+HEDJ.US,D,20150130,000000,22.5443,22.6386,22.4028,22.4296,12940301.7652262,0
+HEDJ.US,D,20150202,000000,22.4296,22.6352,22.2741,22.6212,12644824.0864144,0
+HEDJ.US,D,20150203,000000,22.6796,22.7649,22.606,22.7488,14485017.9195386,0
+HEDJ.US,D,20150204,000000,22.6532,22.804,22.5706,22.5872,12927129.3575778,0
+HEDJ.US,D,20150205,000000,22.7414,22.8578,22.6828,22.8233,12980268.6742296,0
+HEDJ.US,D,20150206,000000,22.787,22.8125,22.5674,22.6282,10324270.0908964,0
+HEDJ.US,D,20150209,000000,22.3066,22.4999,22.3038,22.4334,6932701.7801734,0
+HEDJ.US,D,20150210,000000,22.7678,22.8314,22.5872,22.787,15670610.9696782,0
+HEDJ.US,D,20150211,000000,22.7008,22.7678,22.5938,22.7239,9478289.709253,0
+HEDJ.US,D,20150212,000000,22.9582,23.0294,22.8498,23.0218,9837586.7485994,0
+HEDJ.US,D,20150213,000000,23.0666,23.0888,22.9638,23.0666,12495893.1547218,0
+HEDJ.US,D,20150217,000000,22.979,23.1256,22.8314,23.0737,9284481.3816482,0
+HEDJ.US,D,20150218,000000,23.0926,23.1774,23.0558,23.1392,10114958.2000864,0
+HEDJ.US,D,20150219,000000,23.234,23.3188,23.1896,23.2524,12086470.9680104,0
+HEDJ.US,D,20150220,000000,23.167,23.6436,23.1628,23.5838,14023847.8975628,0
+HEDJ.US,D,20150223,000000,23.531,23.572,23.4937,23.5376,13662117.886949,0
+HEDJ.US,D,20150224,000000,23.5376,23.7002,23.5348,23.6705,11987304.5863728,0
+HEDJ.US,D,20150225,000000,23.6319,23.696,23.572,23.6474,10329857.2280534,0
+HEDJ.US,D,20150226,000000,23.7314,23.8992,23.722,23.8615,16788782.9284968,0
+HEDJ.US,D,20150227,000000,23.8615,23.9963,23.7879,23.9402,13346336.4583766,0
+HEDJ.US,D,20150302,000000,23.951,24.06,23.9067,24.0533,27706975.88077,0
+HEDJ.US,D,20150303,000000,23.9926,24.0038,23.7512,23.8836,19085232.0543664,0
+HEDJ.US,D,20150304,000000,23.8544,24.0491,23.7474,24.0227,12863150.9099948,0
+HEDJ.US,D,20150305,000000,24.2749,24.3088,24.2046,24.2598,18602559.8268618,0
+HEDJ.US,D,20150306,000000,24.339,24.3834,24.1863,24.216,23939380.93664,0
+HEDJ.US,D,20150309,000000,24.2278,24.289,24.1788,24.2598,14469730.7147202,0
+HEDJ.US,D,20150310,000000,24.0562,24.1051,23.9374,24.0344,25441419.338634,0
+HEDJ.US,D,20150311,000000,24.4008,24.6096,24.3306,24.5653,23137433.72897,0
+HEDJ.US,D,20150312,000000,24.522,24.6284,24.4988,24.6284,22597241.988066,0
+HEDJ.US,D,20150313,000000,24.5182,24.8006,24.4956,24.7856,22032065.095846,0
+HEDJ.US,D,20150316,000000,24.8854,25.0316,24.8586,24.9986,21942306.061698,0
+HEDJ.US,D,20150317,000000,24.6785,24.8378,24.6068,24.8035,22590261.24836,0
+HEDJ.US,D,20150318,000000,24.6926,24.8378,24.595,24.6243,27788680.86792,0
+HEDJ.US,D,20150319,000000,24.539,24.6474,24.5068,24.6068,19731840.3040146,0
+HEDJ.US,D,20150320,000000,24.8035,24.9534,24.7558,24.8816,20907351.477574,0
+HEDJ.US,D,20150323,000000,24.7086,24.7638,24.6214,24.637,19576072.871541,0
+HEDJ.US,D,20150324,000000,24.76,24.9058,24.729,24.7529,20246771.142714,0
+HEDJ.US,D,20150325,000000,24.6898,24.7124,24.4621,24.4668,17238271.7187624,0
+HEDJ.US,D,20150326,000000,24.2207,24.5474,24.1231,24.4739,17720222.751645,0
+HEDJ.US,D,20150327,000000,24.4895,24.5959,24.4318,24.5517,15607964.6109846,0
+HEDJ.US,D,20150330,000000,24.7416,24.8638,24.7218,24.8307,16219601.2849646,0
+HEDJ.US,D,20150331,000000,24.5927,24.7218,24.5771,24.6327,22551085.532278,0
+HEDJ.US,D,20150401,000000,24.729,24.8382,24.6446,24.8086,30370697.610036,0
+HEDJ.US,D,20150402,000000,24.786,24.8676,24.7568,24.86,10137887.9467338,0
+HEDJ.US,D,20150406,000000,24.7672,25.033,24.6827,24.992,12174967.9115688,0
+HEDJ.US,D,20150407,000000,25.0834,25.14,25.0019,25.017,14752369.0081062,0
+HEDJ.US,D,20150408,000000,25.033,25.0688,24.8972,25.0358,13004888.9859166,0
+HEDJ.US,D,20150409,000000,25.1518,25.3559,25.1169,25.3192,14576809.0255896,0
+HEDJ.US,D,20150410,000000,25.371,25.5228,25.33,25.5196,30672761.492672,0
+HEDJ.US,D,20150413,000000,25.562,25.594,25.3912,25.4158,14955516.8060616,0
+HEDJ.US,D,20150414,000000,25.33,25.3956,25.1961,25.388,16223357.8604792,0
+HEDJ.US,D,20150415,000000,25.4978,25.5228,25.3786,25.388,13888473.303597,0
+HEDJ.US,D,20150416,000000,25.271,25.2922,25.1438,25.1914,16333382.463494,0
+HEDJ.US,D,20150417,000000,24.7888,24.8529,24.6044,24.6596,22312319.204656,0
+HEDJ.US,D,20150420,000000,24.86,24.9212,24.82,24.8529,15376327.5043132,0
+HEDJ.US,D,20150421,000000,25.1806,25.2103,25.0391,25.1099,11361867.641191,0
+HEDJ.US,D,20150422,000000,25.017,25.0504,24.835,25.0471,9463032.2006838,0
+HEDJ.US,D,20150423,000000,24.7888,24.9656,24.6978,24.918,9855695.0970848,0
+HEDJ.US,D,20150424,000000,24.8162,24.9798,24.7789,24.9212,10663454.284941,0
+HEDJ.US,D,20150427,000000,25.255,25.3338,25.14,25.148,14529140.1822592,0
+HEDJ.US,D,20150428,000000,24.925,24.9424,24.668,24.8713,19340562.5255194,0
+HEDJ.US,D,20150429,000000,24.5074,24.5295,23.9586,24.1792,32329650.98574,0
+HEDJ.US,D,20150430,000000,24.1792,24.282,23.8766,23.9336,19550568.0358624,0
+HEDJ.US,D,20150501,000000,23.9926,24.2645,23.9515,24.2645,13440927.4964882,0
+HEDJ.US,D,20150504,000000,24.3588,24.3914,24.2895,24.3093,11290541.4931098,0
+HEDJ.US,D,20150505,000000,24.1231,24.1792,23.7139,23.7738,13995907.9694558,0
+HEDJ.US,D,20150506,000000,23.8652,23.8766,23.572,23.6809,14755302.5732878,0
+HEDJ.US,D,20150507,000000,23.696,23.8718,23.696,23.7738,13208140.7207436,0
+HEDJ.US,D,20150508,000000,24.1636,24.4668,24.1377,24.4584,13000595.756757,0
+HEDJ.US,D,20150511,000000,24.3546,24.4621,24.3093,24.3688,22802595.7931,0
+HEDJ.US,D,20150512,000000,24.134,24.2122,23.985,24.142,9609290.4699548,0
+HEDJ.US,D,20150513,000000,24.1636,24.2537,23.8581,23.8992,12026645.7529838,0
+HEDJ.US,D,20150514,000000,24.091,24.3017,24.0831,24.2749,7887616.4882562,0
+HEDJ.US,D,20150515,000000,24.2933,24.3136,24.0118,24.1834,8276412.5087888,0
+HEDJ.US,D,20150518,000000,24.1231,24.3362,24.0538,24.3206,9523572.2468502,0
+HEDJ.US,D,20150519,000000,24.5927,24.7714,24.5738,24.6864,18067458.8715244,0
+HEDJ.US,D,20150520,000000,24.729,24.835,24.6827,24.7789,12311644.8981752,0
+HEDJ.US,D,20150521,000000,24.7157,24.8792,24.7157,24.8562,9081079.0444144,0
+HEDJ.US,D,20150522,000000,24.835,24.8454,24.745,24.8044,7960645.9283412,0
+HEDJ.US,D,20150526,000000,24.6596,24.6747,24.3688,24.4998,10314920.0147426,0
+HEDJ.US,D,20150527,000000,24.5927,24.8529,24.5663,24.7935,9875292.5003478,0
+HEDJ.US,D,20150528,000000,24.7416,24.7978,24.537,24.7266,7808717.7966478,0
+HEDJ.US,D,20150529,000000,24.5186,24.5186,24.1754,24.2499,12945282.2504368,0
+HEDJ.US,D,20150601,000000,24.3362,24.3725,24.1972,24.34,8385902.5793192,0
+HEDJ.US,D,20150602,000000,24.142,24.19,24.0454,24.109,9848623.1474712,0
+HEDJ.US,D,20150603,000000,24.3475,24.365,24.1189,24.1716,10885380.7181478,0
+HEDJ.US,D,20150604,000000,24.0232,24.2683,23.762,23.8798,10230790.5409664,0
+HEDJ.US,D,20150605,000000,23.7954,23.8798,23.662,23.7954,11338865.7750816,0
+HEDJ.US,D,20150608,000000,23.5644,23.6069,23.3066,23.3386,17354534.6552544,0
+HEDJ.US,D,20150609,000000,23.3489,23.4532,23.2217,23.292,21644961.761512,0
+HEDJ.US,D,20150610,000000,23.5644,23.9402,23.5376,23.8501,23936491.91583,0
+HEDJ.US,D,20150611,000000,24.1868,24.257,23.9114,24.0086,11129242.073656,0
+HEDJ.US,D,20150612,000000,23.6847,23.7808,23.516,23.755,9081619.9403808,0
+HEDJ.US,D,20150615,000000,23.3608,23.4598,23.2995,23.4037,14023570.0255174,0
+HEDJ.US,D,20150616,000000,23.3641,23.5348,23.3066,23.5014,15241737.7397884,0
+HEDJ.US,D,20150617,000000,23.3146,23.4598,23.092,23.1623,15517482.2610556,0
+HEDJ.US,D,20150618,000000,23.143,23.8025,23.11,23.4598,15204678.942039,0
+HEDJ.US,D,20150619,000000,23.5014,23.5602,23.3523,23.4311,8906827.8180202,0
+HEDJ.US,D,20150622,000000,24.1486,24.3116,24.0547,24.225,14131857.3979584,0
+HEDJ.US,D,20150623,000000,24.6167,24.6596,24.463,24.5498,15016148.0621358,0
+HEDJ.US,D,20150624,000000,24.4211,24.4706,24.2174,24.2735,12889635.7218946,0
+HEDJ.US,D,20150625,000000,24.3348,24.3951,24.1486,24.2514,7010548.3760986,0
+HEDJ.US,D,20150626,000000,24.5422,24.6068,24.3796,24.4588,12590117.2320408,0
+HEDJ.US,D,20150629,000000,23.7968,23.9152,23.226,23.2934,24297538.912714,0
+HEDJ.US,D,20150630,000000,23.6008,23.6054,23.1086,23.2971,18083420.6054302,0
+HEDJ.US,D,20150701,000000,23.7705,23.8788,23.5466,23.6734,15562567.5307124,0
+HEDJ.US,D,20150702,000000,23.5466,23.555,23.3627,23.4564,11798092.8139004,0
+HEDJ.US,D,20150706,000000,22.9124,23.1199,22.7333,22.8705,20581963.312412,0
+HEDJ.US,D,20150707,000000,22.7366,23.0176,22.4419,22.9955,24950241.256916,0
+HEDJ.US,D,20150708,000000,22.6584,22.6909,22.4349,22.5075,19398158.400701,0
+HEDJ.US,D,20150709,000000,23.1336,23.2146,23.0346,23.0416,15337864.4982122,0
+HEDJ.US,D,20150710,000000,23.7629,23.9746,23.678,23.9152,19353223.7334508,0
+HEDJ.US,D,20150713,000000,24.134,24.2052,24.0967,24.1754,15707701.5848376,0
+HEDJ.US,D,20150714,000000,24.118,24.3386,24.1005,24.2994,12312745.7805534,0
+HEDJ.US,D,20150715,000000,24.3386,24.3909,24.19,24.2956,8926792.1820762,0
+HEDJ.US,D,20150716,000000,24.7304,24.7582,24.6568,24.7053,19340004.660268,0
+HEDJ.US,D,20150717,000000,24.713,24.761,24.668,24.7392,8415874.579331,0
+HEDJ.US,D,20150720,000000,24.9368,24.959,24.8066,24.8751,10291773.9097088,0
+HEDJ.US,D,20150721,000000,24.7544,24.7694,24.5352,24.6096,6705480.9299794,0
+HEDJ.US,D,20150722,000000,24.4366,24.5648,24.4366,24.5318,5007756.9732018,0
+HEDJ.US,D,20150723,000000,24.5088,24.5238,24.3116,24.3466,8301149.4843114,0
+HEDJ.US,D,20150724,000000,24.3984,24.4088,24.0812,24.1047,6530200.940669,0
+HEDJ.US,D,20150727,000000,23.8238,23.8341,23.5942,23.6503,16264714.1297096,0
+HEDJ.US,D,20150728,000000,23.8954,24.0241,23.7667,23.9812,9035802.8702994,0
+HEDJ.US,D,20150729,000000,23.9897,24.2282,23.9666,24.1716,8416676.3780574,0
+HEDJ.US,D,20150730,000000,24.1005,24.1792,23.959,24.1716,6392467.616058,0
+HEDJ.US,D,20150731,000000,24.0896,24.2909,24.0057,24.2618,6285406.2744738,0
+HEDJ.US,D,20150803,000000,24.4974,24.5498,24.3536,24.4438,9031416.3100712,0
+HEDJ.US,D,20150804,000000,24.3951,24.4668,24.3579,24.4508,6848756.8473738,0
+HEDJ.US,D,20150805,000000,24.6752,24.8002,24.6634,24.687,10405442.6667238,0
+HEDJ.US,D,20150806,000000,24.8222,24.8411,24.5842,24.6714,7926976.7453132,0
+HEDJ.US,D,20150807,000000,24.5917,24.6167,24.4823,24.5578,7709780.5003602,0
+HEDJ.US,D,20150810,000000,24.613,24.7195,24.5917,24.7195,6299418.6617404,0
+HEDJ.US,D,20150811,000000,24.2542,24.2994,24.1302,24.2174,12144936.5190592,0
+HEDJ.US,D,20150812,000000,23.521,23.678,23.2825,23.6615,31631129.450298,0
+HEDJ.US,D,20150813,000000,23.6884,23.7186,23.5466,23.5974,7626503.733166,0
+HEDJ.US,D,20150814,000000,23.498,23.639,23.4306,23.631,6970095.721306,0
+HEDJ.US,D,20150817,000000,23.2745,23.5739,23.2297,23.5739,9024172.546445,0
+HEDJ.US,D,20150818,000000,23.5286,23.5513,23.4386,23.4749,9330830.863053,0
+HEDJ.US,D,20150819,000000,23.1996,23.2029,22.9988,23.0563,13455892.2848876,0
+HEDJ.US,D,20150820,000000,22.7291,22.7564,22.2383,22.2421,30695822.75128,0
+HEDJ.US,D,20150821,000000,22.1554,22.2727,21.4788,21.5425,27944369.81745,0
+HEDJ.US,D,20150824,000000,20.188,21.1935,19.8405,20.51,48335903.811174,0
+HEDJ.US,D,20150825,000000,21.6,21.6712,20.7476,20.8273,31566620.71255,0
+HEDJ.US,D,20150826,000000,21.5344,21.6302,21.0291,21.6184,25514904.828258,0
+HEDJ.US,D,20150827,000000,21.9366,22.0464,21.7126,22.02,24800082.173206,0
+HEDJ.US,D,20150828,000000,21.83,22.0272,21.763,21.9822,18610106.9164614,0
+HEDJ.US,D,20150831,000000,21.7881,21.9508,21.7169,21.8003,9285624.6872396,0
+HEDJ.US,D,20150901,000000,21.285,21.3803,21.0248,21.089,17257640.036675,0
+HEDJ.US,D,20150902,000000,21.4906,21.5014,21.2204,21.475,15004511.3747996,0
+HEDJ.US,D,20150903,000000,21.7282,21.9168,21.5924,21.633,13998357.9100088,0
+HEDJ.US,D,20150904,000000,21.2082,21.3393,21.0526,21.1903,9792929.9533946,0
+HEDJ.US,D,20150908,000000,21.6518,21.7169,21.4864,21.649,13495547.3832752,0
+HEDJ.US,D,20150909,000000,22.0756,22.1002,21.4552,21.4826,18478454.9594398,0
+HEDJ.US,D,20150910,000000,21.5123,21.6142,21.4198,21.5382,10374460.994242,0
+HEDJ.US,D,20150911,000000,21.285,21.3766,21.228,21.3646,6671374.787857,0
+HEDJ.US,D,20150914,000000,21.243,21.3006,21.1068,21.1823,8175311.6286364,0
+HEDJ.US,D,20150915,000000,21.2398,21.4666,21.179,21.4364,8005330.2986344,0
+HEDJ.US,D,20150916,000000,21.6933,21.8149,21.6037,21.7881,11369043.5276766,0
+HEDJ.US,D,20150917,000000,21.7169,21.9706,21.6,21.6598,11096088.3326666,0
+HEDJ.US,D,20150918,000000,21.0441,21.3086,21.0408,21.2459,13425761.1978272,0
+HEDJ.US,D,20150921,000000,21.3431,21.4595,21.2092,21.3468,7957657.2129826,0
+HEDJ.US,D,20150922,000000,20.8207,20.874,20.6203,20.7778,14185308.525226,0
+HEDJ.US,D,20150923,000000,20.7858,20.8089,20.5624,20.6203,7803081.8727956,0
+HEDJ.US,D,20150924,000000,20.1772,20.419,19.9344,20.336,40699623.648564,0
+HEDJ.US,D,20150925,000000,20.7594,20.8164,20.4718,20.5624,13646940.9824844,0
+HEDJ.US,D,20150928,000000,20.4718,20.4879,20.1154,20.146,11471904.9711698,0
+HEDJ.US,D,20150929,000000,20.2064,20.3252,20.0522,20.2295,11675485.4858982,0
+HEDJ.US,D,20150930,000000,20.7085,20.7778,20.5062,20.6887,12359407.0725744,0
+HEDJ.US,D,20151001,000000,20.782,20.7895,20.4341,20.6849,9981935.9732836,0
+HEDJ.US,D,20151002,000000,20.3657,20.9834,20.3214,20.9754,11560306.462499,0
+HEDJ.US,D,20151005,000000,21.3431,21.5246,21.2973,21.5019,9615401.533793,0
+HEDJ.US,D,20151006,000000,21.5246,21.6608,21.4256,21.476,8213893.4197342,0
+HEDJ.US,D,20151007,000000,21.7556,21.88,21.566,21.7975,8450201.3221608,0
+HEDJ.US,D,20151008,000000,21.615,21.9054,21.6113,21.8993,5099149.3010502,0
+HEDJ.US,D,20151009,000000,21.8993,21.9441,21.8017,21.9177,14484334.9058088,0
+HEDJ.US,D,20151012,000000,21.8536,21.922,21.7975,21.8682,5336464.7547864,0
+HEDJ.US,D,20151013,000000,21.5736,21.7748,21.5547,21.5967,5001928.0237302,0
+HEDJ.US,D,20151014,000000,21.5967,21.7028,21.4481,21.4906,6151836.7882228,0
+HEDJ.US,D,20151015,000000,21.7674,21.956,21.7064,21.956,8425226.7766454,0
+HEDJ.US,D,20151016,000000,21.8196,21.9177,21.7556,21.9177,5479274.0168376,0
+HEDJ.US,D,20151019,000000,21.9054,21.979,21.8724,21.9522,4097359.0637206,0
+HEDJ.US,D,20151020,000000,21.7706,21.8724,21.7396,21.8126,6090282.8272646,0
+HEDJ.US,D,20151021,000000,21.9757,22.0214,21.8093,21.8126,6842618.2084472,0
+HEDJ.US,D,20151022,000000,22.3317,22.664,22.3317,22.6197,15518269.2116574,0
+HEDJ.US,D,20151023,000000,23.0322,23.1482,22.9624,23.1067,20902182.209066,0
+HEDJ.US,D,20151026,000000,23.0468,23.0468,22.8719,22.9214,9437762.8138376,0
+HEDJ.US,D,20151027,000000,22.77,22.8535,22.7122,22.77,18139296.2193228,0
+HEDJ.US,D,20151028,000000,22.8719,23.2057,22.8304,23.1939,20618468.48723,0
+HEDJ.US,D,20151029,000000,22.985,23.0609,22.8992,23.0195,13956543.4700774,0
+HEDJ.US,D,20151030,000000,22.9412,23.1316,22.9101,23.0086,7322868.0704868,0
+HEDJ.US,D,20151102,000000,23.1783,23.2699,23.1316,23.2514,7446994.1495158,0
+HEDJ.US,D,20151103,000000,23.1558,23.3575,23.1482,23.2806,7515331.5822384,0
+HEDJ.US,D,20151104,000000,23.4296,23.448,23.2552,23.3344,8474518.3078746,0
+HEDJ.US,D,20151105,000000,23.4433,23.5088,23.3269,23.4051,14319493.1480662,0
+HEDJ.US,D,20151106,000000,23.5348,23.6111,23.3618,23.5724,11697414.0447178,0
+HEDJ.US,D,20151109,000000,23.3938,23.4173,23.0992,23.209,9546143.5173472,0
+HEDJ.US,D,20151110,000000,23.1519,23.2806,23.1256,23.2401,26281869.854458,0
+HEDJ.US,D,20151111,000000,23.4136,23.466,23.2995,23.3231,13154536.8699092,0
+HEDJ.US,D,20151112,000000,23.0846,23.1638,22.8578,22.8578,11871767.0868234,0
+HEDJ.US,D,20151113,000000,22.763,22.9186,22.6154,22.7432,11108064.4057072,0
+HEDJ.US,D,20151116,000000,22.7658,23.1105,22.7545,23.1105,9774830.0895516,0
+HEDJ.US,D,20151117,000000,23.331,23.4697,23.2321,23.2995,12454239.9230002,0
+HEDJ.US,D,20151118,000000,23.35,23.524,23.2844,23.4928,11652239.686314,0
+HEDJ.US,D,20151119,000000,23.4626,23.5376,23.4051,23.44,8000186.4840536,0
+HEDJ.US,D,20151120,000000,23.5376,23.637,23.5088,23.5272,8730334.524817,0
+HEDJ.US,D,20151123,000000,23.5008,23.588,23.3693,23.4211,6805900.9175624,0
+HEDJ.US,D,20151124,000000,23.1146,23.3231,23.1146,23.2995,7760327.7586956,0
+HEDJ.US,D,20151125,000000,23.5116,23.6036,23.4928,23.5088,7232788.741082,0
+HEDJ.US,D,20151127,000000,23.769,23.8148,23.7172,23.7352,4890982.8369924,0
+HEDJ.US,D,20151130,000000,23.8478,23.9176,23.8035,23.8256,14857069.4978848,0
+HEDJ.US,D,20151201,000000,23.7771,23.8185,23.6111,23.7087,15685473.9423662,0
+HEDJ.US,D,20151202,000000,23.629,23.7352,23.3693,23.433,13388791.4888248,0
+HEDJ.US,D,20151203,000000,23.1482,23.1558,22.3628,22.4401,34358405.395016,0
+HEDJ.US,D,20151204,000000,22.4589,22.9256,22.4476,22.8992,19862966.2131948,0
+HEDJ.US,D,20151207,000000,23.036,23.0548,22.8262,22.9337,15271537.9257874,0
+HEDJ.US,D,20151208,000000,22.4552,22.5768,22.3317,22.4401,13473198.8346466,0
+HEDJ.US,D,20151209,000000,22.2326,22.4892,21.9102,22.0436,22671283.22178,0
+HEDJ.US,D,20151210,000000,22.2057,22.2963,22.1299,22.1299,13533883.1197372,0
+HEDJ.US,D,20151211,000000,21.7437,21.823,21.5467,21.5774,18474257.1825096,0
+HEDJ.US,D,20151214,000000,21.6278,21.691,21.2134,21.5811,34069019.689596,0
+HEDJ.US,D,20151215,000000,21.8645,22.0214,21.8498,21.9022,23658732.291946,0
+HEDJ.US,D,20151216,000000,22.1869,22.4368,22.0017,22.3888,21202540.67854,0
+HEDJ.US,D,20151217,000000,22.5462,22.565,22.3161,22.3161,29839881.399216,0
+HEDJ.US,D,20151218,000000,22.0662,22.0931,21.8056,21.8056,27652086.60658,0
+HEDJ.US,D,20151221,000000,22.0554,22.0822,21.5698,21.6957,11947619.791736,0
+HEDJ.US,D,20151222,000000,21.6886,21.8098,21.5656,21.7852,17820642.739228,0
+HEDJ.US,D,20151223,000000,22.0742,22.2619,22.0554,22.2534,13200001.8273224,0
+HEDJ.US,D,20151224,000000,22.1351,22.2454,22.1351,22.1516,7941892.7470176,0
+HEDJ.US,D,20151228,000000,22.0955,22.1002,21.9686,22.0592,10594679.8931238,0
+HEDJ.US,D,20151229,000000,22.278,22.3924,22.2491,22.3764,12715151.1678286,0
+HEDJ.US,D,20151230,000000,22.2082,22.3057,22.128,22.1431,10532697.4577144,0
+HEDJ.US,D,20151231,000000,22.0012,22.1836,21.887,21.8913,10865664.5298884,0
+HEDJ.US,D,20160104,000000,21.5208,21.5779,21.269,21.5736,10593814.459578,0
+HEDJ.US,D,20160105,000000,21.5128,21.5722,21.3831,21.5208,8357860.835501,0
+HEDJ.US,D,20160106,000000,21.0503,21.195,20.9522,21.0941,13929630.183726,0
+HEDJ.US,D,20160107,000000,20.6382,20.8852,20.4506,20.4884,17738594.124051,0
+HEDJ.US,D,20160108,000000,20.7759,20.8424,20.2804,20.3337,22731008.742258,0
+HEDJ.US,D,20160111,000000,20.6788,20.7155,20.3337,20.577,16039332.3258008,0
+HEDJ.US,D,20160112,000000,20.8749,20.9196,20.6222,20.8089,28893890.413994,0
+HEDJ.US,D,20160113,000000,20.9079,20.9173,20.2479,20.3092,27201692.080716,0
+HEDJ.US,D,20160114,000000,20.3176,20.6834,20.1451,20.569,15218273.460657,0
+HEDJ.US,D,20160115,000000,19.783,20.0042,19.6274,19.8207,23884826.805832,0
+HEDJ.US,D,20160119,000000,20.2922,20.3214,19.9306,20.121,15109423.9806434,0
+HEDJ.US,D,20160120,000000,19.7948,19.9264,19.3409,19.7948,19590000.4123814,0
+HEDJ.US,D,20160121,000000,19.9664,20.2389,19.7702,20.0324,17057287.9284588,0
+HEDJ.US,D,20160122,000000,20.675,20.7802,20.569,20.7518,11268748.6885718,0
+HEDJ.US,D,20160125,000000,20.5732,20.6581,20.4341,20.4421,13736736.076362,0
+HEDJ.US,D,20160126,000000,20.6674,20.9196,20.651,20.9112,11006301.7234316,0
+HEDJ.US,D,20160127,000000,20.8169,21.055,20.5977,20.6788,8983210.8130958,0
+HEDJ.US,D,20160128,000000,20.7518,20.8004,20.3992,20.6099,10669461.4119072,0
+HEDJ.US,D,20160129,000000,20.7712,21.1625,20.7712,21.1502,10476365.7942814,0
+HEDJ.US,D,20160201,000000,20.8536,21.0526,20.7448,20.988,10421039.5609974,0
+HEDJ.US,D,20160202,000000,20.6424,20.6472,20.3412,20.378,14381568.9145448,0
+HEDJ.US,D,20160203,000000,20.5288,20.5448,20.0324,20.4026,16874515.9997258,0
+HEDJ.US,D,20160204,000000,20.0522,20.3455,19.9664,20.2022,10644308.6888968,0
+HEDJ.US,D,20160205,000000,20.3294,20.3544,20.0202,20.0772,24818563.845966,0
+HEDJ.US,D,20160208,000000,19.6091,19.6298,19.3111,19.5035,19269726.3655488,0
+HEDJ.US,D,20160209,000000,18.9698,19.3032,18.942,19.1622,25332404.40809,0
+HEDJ.US,D,20160210,000000,19.4502,19.6506,19.1532,19.1697,20854199.43396,0
+HEDJ.US,D,20160211,000000,18.8534,18.9698,18.6426,18.8637,27917021.693164,0
+HEDJ.US,D,20160212,000000,19.0518,19.1834,18.8854,19.1786,17740146.8136484,0
+HEDJ.US,D,20160216,000000,19.675,19.7788,19.5308,19.7702,5822047.2147052,0
+HEDJ.US,D,20160217,000000,20.1168,20.3044,20.0754,20.2648,8748977.4057866,0
+HEDJ.US,D,20160218,000000,20.3747,20.3822,20.1451,20.1818,8962217.6861236,0
+HEDJ.US,D,20160219,000000,20.04,20.1004,19.9023,20.0654,9847021.671179,0
+HEDJ.US,D,20160222,000000,20.3747,20.4884,20.3747,20.4458,9761793.436185,0
+HEDJ.US,D,20160223,000000,20.3822,20.4304,20.139,20.1583,12765774.7879472,0
+HEDJ.US,D,20160224,000000,19.7702,20.0362,19.5728,20.0159,10237881.5810256,0
+HEDJ.US,D,20160225,000000,20.1366,20.2106,20.0022,20.2022,8555207.2590732,0
+HEDJ.US,D,20160226,000000,20.4218,20.4926,20.179,20.3176,6134636.2964964,0
+HEDJ.US,D,20160229,000000,20.3865,20.5528,20.3092,20.3337,5789805.5727962,0
+HEDJ.US,D,20160301,000000,20.7155,21.021,20.6717,20.9758,8484962.9029246,0
+HEDJ.US,D,20160302,000000,20.8424,20.964,20.7882,20.9592,7761303.4925954,0
+HEDJ.US,D,20160303,000000,20.8749,20.9961,20.8258,20.988,4352594.0826442,0
+HEDJ.US,D,20160304,000000,21.1422,21.1912,20.9758,21.0766,9240352.7554458,0
+HEDJ.US,D,20160307,000000,20.9673,21.1502,20.9522,21.0734,5537508.3613752,0
+HEDJ.US,D,20160308,000000,21.0173,21.0503,20.8456,20.931,6535843.228003,0
+HEDJ.US,D,20160309,000000,21.1304,21.155,20.9272,20.98,8593260.8811688,0
+HEDJ.US,D,20160310,000000,21.3016,21.4138,20.4506,20.7,15736789.0608574,0
+HEDJ.US,D,20160311,000000,21.2403,21.3586,21.1384,21.3586,11709769.8055152,0
+HEDJ.US,D,20160314,000000,21.452,21.5208,21.3831,21.4472,8772549.8641112,0
+HEDJ.US,D,20160315,000000,21.2403,21.2992,21.1926,21.2894,7916398.5171422,0
+HEDJ.US,D,20160316,000000,21.187,21.3388,21.171,21.2935,7421427.8001782,0
+HEDJ.US,D,20160317,000000,21.0252,21.2276,20.9564,21.179,10749267.960275,0
+HEDJ.US,D,20160318,000000,21.2894,21.3954,21.269,21.3505,6224145.0336858,0
+HEDJ.US,D,20160321,000000,21.2695,21.3426,21.2167,21.3114,6069340.6081482,0
+HEDJ.US,D,20160322,000000,21.0993,21.3596,21.0776,21.303,13242940.482399,0
+HEDJ.US,D,20160323,000000,21.4402,21.4699,21.2379,21.2695,28971367.927966,0
+HEDJ.US,D,20160324,000000,20.9922,21.1026,20.9678,21.0776,6400799.5350986,0
+HEDJ.US,D,20160328,000000,21.095,21.1836,20.9922,21.1058,4381717.618395,0
+HEDJ.US,D,20160329,000000,21.0512,21.2487,21.0215,21.2412,9763233.7042678,0
+HEDJ.US,D,20160330,000000,21.5471,21.6325,21.4826,21.4864,7946941.1093692,0
+HEDJ.US,D,20160331,000000,21.303,21.3515,21.1596,21.172,7479416.0900802,0
+HEDJ.US,D,20160401,000000,20.6953,20.9696,20.6467,20.948,10105756.6051786,0
+HEDJ.US,D,20160404,000000,21.005,21.0828,20.9117,20.9526,4665923.4495028,0
+HEDJ.US,D,20160405,000000,20.602,20.6782,20.5067,20.5349,8333556.5767514,0
+HEDJ.US,D,20160406,000000,20.5236,20.7712,20.5194,20.7641,8250430.4119634,0
+HEDJ.US,D,20160407,000000,20.6132,20.6613,20.3662,20.4374,8163976.1461124,0
+HEDJ.US,D,20160408,000000,20.7155,20.7759,20.6094,20.6712,7095452.0735128,0
+HEDJ.US,D,20160411,000000,20.8258,20.858,20.6548,20.6548,5699149.287694,0
+HEDJ.US,D,20160412,000000,20.7363,20.9315,20.6595,20.9084,13515303.8735872,0
+HEDJ.US,D,20160413,000000,21.2982,21.4468,21.2982,21.4156,6811895.3175648,0
+HEDJ.US,D,20160414,000000,21.5071,21.5674,21.4312,21.4982,5119915.4638324,0
+HEDJ.US,D,20160415,000000,21.5071,21.5386,21.4364,21.4571,4936986.5692112,0
+HEDJ.US,D,20160418,000000,21.4156,21.6325,21.4156,21.6292,5543659.7272658,0
+HEDJ.US,D,20160419,000000,21.9672,22.0502,21.9201,22.0456,7898158.6566964,0
+HEDJ.US,D,20160420,000000,22.0549,22.2364,22.0418,22.1789,6992208.8211022,0
+HEDJ.US,D,20160421,000000,21.9762,22.1468,21.9464,22.0327,7298065.338984,0
+HEDJ.US,D,20160422,000000,21.9842,22.0502,21.9333,22.0294,4271463.9300298,0
+HEDJ.US,D,20160425,000000,21.8611,21.9224,21.7923,21.9224,3547278.4718588,0
+HEDJ.US,D,20160426,000000,21.8282,21.9182,21.7876,21.9182,3822762.0903658,0
+HEDJ.US,D,20160427,000000,21.8946,22.0418,21.8899,22.0002,4527700.1367812,0
+HEDJ.US,D,20160428,000000,21.6495,21.8814,21.6292,21.6528,5844754.2394842,0
+HEDJ.US,D,20160429,000000,21.4402,21.4784,21.2582,21.3515,8752893.0683502,0
+HEDJ.US,D,20160502,000000,21.4364,21.4538,21.3288,21.435,5321345.1216598,0
+HEDJ.US,D,20160503,000000,21.0908,21.1248,21.0173,21.055,9675990.3666544,0
+HEDJ.US,D,20160504,000000,20.8796,20.9678,20.7759,20.8424,6829246.4116974,0
+HEDJ.US,D,20160505,000000,20.8659,20.9951,20.8499,20.9395,4250799.5829588,0
+HEDJ.US,D,20160506,000000,20.8536,21.0993,20.8536,21.0668,5447969.9279366,0
+HEDJ.US,D,20160509,000000,21.1554,21.2246,21.047,21.104,5515728.2838012,0
+HEDJ.US,D,20160510,000000,21.1998,21.3638,21.196,21.3515,7325680.7295114,0
+HEDJ.US,D,20160511,000000,21.1102,21.1794,21.0295,21.0668,4923962.6428084,0
+HEDJ.US,D,20160512,000000,21.2209,21.2459,20.9843,21.0908,4936700.2125232,0
+HEDJ.US,D,20160513,000000,21.0814,21.196,20.9438,20.9598,7047106.5799344,0
+HEDJ.US,D,20160516,000000,20.9598,21.188,20.9598,21.1794,5725761.3692328,0
+HEDJ.US,D,20160517,000000,21.0587,21.1058,20.9018,20.9357,7342119.7245636,0
+HEDJ.US,D,20160518,000000,20.9645,21.188,20.9526,21.1026,12517732.624794,0
+HEDJ.US,D,20160519,000000,20.9678,21.0215,20.9056,21.005,9589879.728829,0
+HEDJ.US,D,20160520,000000,21.1102,21.2209,21.0993,21.1681,6364317.6930464,0
+HEDJ.US,D,20160523,000000,21.0512,21.139,21.0446,21.0668,4201032.9117434,0
+HEDJ.US,D,20160524,000000,21.336,21.6084,21.336,21.5514,7974157.7216938,0
+HEDJ.US,D,20160525,000000,21.7428,21.865,21.7428,21.7838,5795952.6963654,0
+HEDJ.US,D,20160526,000000,21.8532,21.9139,21.8206,21.8611,5166922.5050396,0
+HEDJ.US,D,20160527,000000,21.8979,21.9592,21.8734,21.9508,5469217.5941868,0
+HEDJ.US,D,20160531,000000,21.9592,21.987,21.7876,21.8611,18272104.2089,0
+HEDJ.US,D,20160601,000000,21.715,21.8206,21.6985,21.8008,7313475.5711202,0
+HEDJ.US,D,20160602,000000,21.7466,21.9224,21.7466,21.9224,6442102.7753128,0
+HEDJ.US,D,20160603,000000,21.6254,21.641,21.4699,21.6142,7666585.1848446,0
+HEDJ.US,D,20160606,000000,21.6457,21.7184,21.5891,21.6528,6731132.125743,0
+HEDJ.US,D,20160607,000000,21.8692,21.929,21.824,21.8328,4155147.9645212,0
+HEDJ.US,D,20160608,000000,21.7678,21.796,21.6868,21.7838,4725228.9801696,0
+HEDJ.US,D,20160609,000000,21.5967,21.6825,21.5532,21.6118,4851130.470664,0
+HEDJ.US,D,20160610,000000,21.1191,21.1512,20.948,21.0135,10949861.8808054,0
+HEDJ.US,D,20160613,000000,20.6953,20.8291,20.528,20.5845,10522180.7432022,0
+HEDJ.US,D,20160614,000000,20.4138,20.5236,20.3035,20.4294,14252462.3503052,0
+HEDJ.US,D,20160615,000000,20.569,20.6302,20.4209,20.4618,7192034.8814768,0
+HEDJ.US,D,20160616,000000,20.2832,20.6548,20.2172,20.6254,21299348.329532,0
+HEDJ.US,D,20160617,000000,20.6094,20.7783,20.4916,20.7406,17487368.0987596,0
+HEDJ.US,D,20160620,000000,21.2728,21.3068,21.169,21.169,10251605.4904436,0
+HEDJ.US,D,20160621,000000,21.3779,21.6278,21.3312,21.5019,8659496.2436854,0
+HEDJ.US,D,20160622,000000,21.5684,21.6688,21.418,21.4388,13481070.461826,0
+HEDJ.US,D,20160623,000000,21.7612,22.0648,21.6254,21.9974,11060308.59479,0
+HEDJ.US,D,20160624,000000,20.2984,20.6576,19.9862,20.0612,30782497.617838,0
+HEDJ.US,D,20160627,000000,19.9984,20.0154,19.6954,19.9485,21092403.65401,0
+HEDJ.US,D,20160628,000000,20.328,20.3695,20.1267,20.328,23395718.97691,0
+HEDJ.US,D,20160629,000000,20.5897,20.6599,20.544,20.6151,17286044.4989648,0
+HEDJ.US,D,20160630,000000,20.7033,21.1436,20.6443,21.054,16451159.9086918,0
+HEDJ.US,D,20160701,000000,21.0568,21.1516,21.0276,21.054,9509998.9398386,0
+HEDJ.US,D,20160705,000000,20.6194,20.6731,20.4388,20.5104,9768629.9369662,0
+HEDJ.US,D,20160706,000000,20.2229,20.4228,20.1064,20.4228,11934362.5376614,0
+HEDJ.US,D,20160707,000000,20.4152,20.5487,20.2818,20.3737,8930962.3839176,0
+HEDJ.US,D,20160708,000000,20.7406,20.8188,20.7132,20.7895,7376501.6175706,0
+HEDJ.US,D,20160711,000000,21.054,21.1827,21.0319,21.0692,6918222.7375632,0
+HEDJ.US,D,20160712,000000,21.4779,21.5146,21.4312,21.4354,6067238.5379422,0
+HEDJ.US,D,20160713,000000,21.5392,21.5476,21.4076,21.452,8909805.9275756,0
+HEDJ.US,D,20160714,000000,21.69,21.7471,21.6042,21.6316,14268116.5159164,0
+HEDJ.US,D,20160715,000000,21.6061,21.6316,21.5392,21.6023,5838520.148328,0
+HEDJ.US,D,20160718,000000,21.5104,21.656,21.4595,21.5519,3902774.3913168,0
+HEDJ.US,D,20160719,000000,21.41,21.4934,21.41,21.4684,5125903.5003528,0
+HEDJ.US,D,20160720,000000,21.6481,21.7334,21.623,21.673,6294274.8471596,0
+HEDJ.US,D,20160721,000000,21.6933,21.822,21.6316,21.673,4698905.3764792,0
+HEDJ.US,D,20160722,000000,21.7734,21.8474,21.7518,21.822,4442495.2345544,0
+HEDJ.US,D,20160725,000000,21.881,21.9069,21.7834,21.822,8365272.1708188,0
+HEDJ.US,D,20160726,000000,21.8979,21.9772,21.864,21.956,8604006.6810314,0
+HEDJ.US,D,20160727,000000,22.227,22.269,22.0855,22.1072,7540293.4007902,0
+HEDJ.US,D,20160728,000000,21.9814,22.0742,21.8899,22.0535,5010699.023026,0
+HEDJ.US,D,20160729,000000,21.9856,22.0898,21.9394,22.0572,5045721.5065496,0
+HEDJ.US,D,20160801,000000,21.9182,21.9474,21.798,21.822,4996629.3644216,0
+HEDJ.US,D,20160802,000000,21.6278,21.6348,21.4218,21.4976,5839370.7337494,0
+HEDJ.US,D,20160803,000000,21.3897,21.5604,21.3803,21.5476,5165940.4076578,0
+HEDJ.US,D,20160804,000000,21.5944,21.6646,21.5476,21.6438,8022626.2425902,0
+HEDJ.US,D,20160805,000000,21.8517,21.9884,21.8517,21.9516,4069559.1322164,0
+HEDJ.US,D,20160808,000000,22.0276,22.0487,21.9639,22.0068,3881728.2353284,0
+HEDJ.US,D,20160809,000000,22.1554,22.3529,22.1554,22.277,4358529.0901484,0
+HEDJ.US,D,20160810,000000,22.3194,22.3594,22.2727,22.2892,3101964.1257564,0
+HEDJ.US,D,20160811,000000,22.4312,22.5424,22.415,22.5178,4790834.3579728,0
+HEDJ.US,D,20160812,000000,22.506,22.5518,22.4599,22.4972,2522019.7130764,0
+HEDJ.US,D,20160815,000000,22.531,22.5777,22.5222,22.5264,2676302.3330934,0
+HEDJ.US,D,20160816,000000,22.4014,22.4533,22.327,22.327,4341907.6752798,0
+HEDJ.US,D,20160817,000000,22.21,22.2934,22.1346,22.2817,4214241.379123,0
+HEDJ.US,D,20160818,000000,22.2308,22.2892,22.2057,22.2472,3777318.3445592,0
+HEDJ.US,D,20160819,000000,22.0809,22.185,22.0021,22.1724,4745496.6701988,0
+HEDJ.US,D,20160822,000000,22.0313,22.1634,22.0068,22.1228,3460745.7230642,0
+HEDJ.US,D,20160823,000000,22.2727,22.3406,22.219,22.219,4844663.0518364,0
+HEDJ.US,D,20160824,000000,22.3576,22.4113,22.277,22.2934,3780203.123046,0
+HEDJ.US,D,20160825,000000,22.176,22.2515,22.1474,22.1634,4447961.4655544,0
+HEDJ.US,D,20160826,000000,22.2817,22.4312,22.1091,22.269,6620502.9919424,0
+HEDJ.US,D,20160829,000000,22.269,22.3943,22.269,22.3864,4288874.4166608,0
+HEDJ.US,D,20160830,000000,22.5018,22.5768,22.4514,22.4806,4476781.6753322,0
+HEDJ.US,D,20160831,000000,22.4933,22.5368,22.3118,22.3864,3274698.7222844,0
+HEDJ.US,D,20160901,000000,22.5386,22.5895,22.31,22.4589,3786329.0350086,0
+HEDJ.US,D,20160902,000000,22.6522,22.839,22.6272,22.805,5752341.633362,0
+HEDJ.US,D,20160906,000000,22.8682,22.9021,22.738,22.7856,4151387.1466854,0
+HEDJ.US,D,20160907,000000,22.8804,22.9558,22.8474,22.8766,2747607.2695684,0
+HEDJ.US,D,20160908,000000,22.7008,22.8682,22.6965,22.822,2959190.9234364,0
+HEDJ.US,D,20160909,000000,22.6804,22.689,22.3864,22.3905,5680290.0483376,0
+HEDJ.US,D,20160912,000000,22.1596,22.5471,22.1492,22.5448,5705567.9198266,0
+HEDJ.US,D,20160913,000000,22.2854,22.3231,22.0351,22.1634,5026446.5197058,0
+HEDJ.US,D,20160914,000000,22.0351,22.1516,21.9639,22.0111,3499932.0449476,0
+HEDJ.US,D,20160915,000000,21.9602,22.1983,21.9356,22.1554,3459205.7604308,0
+HEDJ.US,D,20160916,000000,21.9314,21.9908,21.8744,21.9639,3950188.695369,0
+HEDJ.US,D,20160919,000000,22.1228,22.1785,22.0332,22.0611,4120517.895718,0
+HEDJ.US,D,20160920,000000,22.219,22.2496,22.1205,22.1431,3232589.4410226,0
+HEDJ.US,D,20160921,000000,22.2892,22.4552,22.2142,22.4222,5709513.2786392,0
+HEDJ.US,D,20160922,000000,22.805,22.8644,22.7337,22.7602,4138284.7373384,0
+HEDJ.US,D,20160923,000000,22.615,22.69,22.6065,22.6108,3366911.939305,0
+HEDJ.US,D,20160926,000000,22.3047,22.3608,22.2703,22.301,3435699.058086,0
+HEDJ.US,D,20160927,000000,22.1214,22.3816,22.1134,22.3608,3917592.819631,0
+HEDJ.US,D,20160928,000000,22.5174,22.6314,22.4278,22.624,5189304.9922386,0
+HEDJ.US,D,20160929,000000,22.5216,22.5768,22.0634,22.1501,5664941.3298606,0
+HEDJ.US,D,20160930,000000,22.2548,22.5141,22.2463,22.4509,5016947.9623064,0
+HEDJ.US,D,20161003,000000,22.4259,22.4589,22.3477,22.4547,2731460.9946858,0
+HEDJ.US,D,20161004,000000,22.6725,22.7686,22.4636,22.5306,5470615.4390564,0
+HEDJ.US,D,20161005,000000,22.6352,22.697,22.6272,22.6522,7257402.6892868,0
+HEDJ.US,D,20161006,000000,22.6108,22.6842,22.5726,22.656,3235463.6137058,0
+HEDJ.US,D,20161007,000000,22.4094,22.4547,22.2642,22.3608,2813681.4238756,0
+HEDJ.US,D,20161010,000000,22.4966,22.615,22.4966,22.5551,1984275.7915664,0
+HEDJ.US,D,20161011,000000,22.6314,22.6598,22.4509,22.5174,3408157.9081814,0
+HEDJ.US,D,20161012,000000,22.4509,22.4929,22.4048,22.4626,3054146.80118,0
+HEDJ.US,D,20161013,000000,22.1214,22.3184,22.0733,22.2808,2794900.6674634,0
+HEDJ.US,D,20161014,000000,22.5259,22.5895,22.4801,22.5103,2569934.6110424,0
+HEDJ.US,D,20161017,000000,22.4259,22.4882,22.3816,22.4174,2103147.7556606,0
+HEDJ.US,D,20161018,000000,22.6682,22.706,22.5985,22.6522,4132661.5404502,0
+HEDJ.US,D,20161019,000000,22.73,22.7979,22.7262,22.7475,2721930.619877,0
+HEDJ.US,D,20161020,000000,22.7904,22.9568,22.7856,22.911,2606123.7329248,0
+HEDJ.US,D,20161021,000000,22.7814,22.8988,22.7814,22.8898,3062415.0854012,0
+HEDJ.US,D,20161024,000000,23.0416,23.0737,22.9568,23.0029,4173525.7004094,0
+HEDJ.US,D,20161025,000000,22.92,22.9732,22.8196,22.8851,2753351.3726138,0
+HEDJ.US,D,20161026,000000,22.723,22.8654,22.706,22.7936,4825031.710003,0
+HEDJ.US,D,20161027,000000,22.8271,22.9026,22.7606,22.8102,2770078.8455148,0
+HEDJ.US,D,20161028,000000,22.7814,22.8592,22.6621,22.697,5031889.4179386,0
+HEDJ.US,D,20161031,000000,22.706,22.7456,22.6522,22.6928,3284907.868502,0
+HEDJ.US,D,20161101,000000,22.6852,22.6895,22.3222,22.4387,6695984.4937408,0
+HEDJ.US,D,20161102,000000,22.268,22.301,22.0883,22.1794,5393738.2135488,0
+HEDJ.US,D,20161103,000000,22.192,22.2176,22.0176,22.0558,5930574.2782998,0
+HEDJ.US,D,20161104,000000,21.912,21.9842,21.7914,21.8088,5164640.136178,0
+HEDJ.US,D,20161107,000000,22.2501,22.3429,22.2426,22.3222,3489833.1990836,0
+HEDJ.US,D,20161108,000000,22.2718,22.549,22.2548,22.5014,5132326.3748066,0
+HEDJ.US,D,20161109,000000,22.1544,22.646,22.1544,22.5985,7243969.3788782,0
+HEDJ.US,D,20161110,000000,22.5518,22.6763,22.2882,22.4966,7522337.7758718,0
+HEDJ.US,D,20161111,000000,22.2341,22.301,22.1666,22.2849,4184222.713577,0
+HEDJ.US,D,20161114,000000,22.276,22.3929,22.2378,22.3184,5424800.4901356,0
+HEDJ.US,D,20161115,000000,22.2849,22.4698,22.2506,22.4626,3515581.9682372,0
+HEDJ.US,D,20161116,000000,22.1751,22.3396,22.1751,22.2882,4727140.145917,0
+HEDJ.US,D,20161117,000000,22.2963,22.482,22.2963,22.4712,3491841.938221,0
+HEDJ.US,D,20161118,000000,22.3434,22.3731,22.2849,22.3047,4553743.7472654,0
+HEDJ.US,D,20161121,000000,22.3477,22.4712,22.3477,22.4589,4449643.5459514,0
+HEDJ.US,D,20161122,000000,22.4882,22.5368,22.4227,22.5174,3841901.322928,0
+HEDJ.US,D,20161123,000000,22.3477,22.4651,22.3047,22.4467,3567285.2591278,0
+HEDJ.US,D,20161125,000000,22.4626,22.5424,22.4626,22.5386,2100803.87314,0
+HEDJ.US,D,20161128,000000,22.3896,22.4259,22.2963,22.3138,5294938.792704,0
+HEDJ.US,D,20161129,000000,22.3608,22.4948,22.3307,22.4259,2912393.8771338,0
+HEDJ.US,D,20161130,000000,22.5386,22.5876,22.4547,22.4712,4532867.2841292,0
+HEDJ.US,D,20161201,000000,22.3816,22.3972,22.2086,22.2218,5198453.5581304,0
+HEDJ.US,D,20161202,000000,22.1172,22.268,22.1054,22.2128,10130196.61821,0
+HEDJ.US,D,20161205,000000,22.4259,22.5589,22.4259,22.5589,5363409.8585478,0
+HEDJ.US,D,20161206,000000,22.6023,22.9238,22.5985,22.9238,11560944.9318552,0
+HEDJ.US,D,20161207,000000,22.944,23.274,22.944,23.1991,9964366.3996036,0
+HEDJ.US,D,20161208,000000,23.35,23.5088,23.3245,23.441,12669520.7598846,0
+HEDJ.US,D,20161209,000000,23.5088,23.6634,23.5041,23.638,7109186.5887342,0
+HEDJ.US,D,20161212,000000,23.5206,23.6092,23.4824,23.5206,4785510.2447366,0
+HEDJ.US,D,20161213,000000,23.738,23.8586,23.7182,23.7926,6420288.7591684,0
+HEDJ.US,D,20161214,000000,23.7046,23.8341,23.6145,23.6422,8047774.7232792,0
+HEDJ.US,D,20161215,000000,23.7134,23.9176,23.7134,23.8624,6359589.6259532,0
+HEDJ.US,D,20161216,000000,23.9303,24.01,23.8662,23.8878,7516718.8213048,0
+HEDJ.US,D,20161219,000000,23.9001,23.959,23.8926,23.9044,3112395.9938422,0
+HEDJ.US,D,20161220,000000,23.9714,24.0524,23.9676,24.0307,6322242.350355,0
+HEDJ.US,D,20161221,000000,24.0307,24.0746,23.9864,24.0552,12370362.8673414,0
+HEDJ.US,D,20161222,000000,23.9926,24.0227,23.9303,23.9888,10831337.7870582,0
+HEDJ.US,D,20161223,000000,24.0128,24.076,24.0128,24.059,3899522.6520374,0
+HEDJ.US,D,20161227,000000,24.067,24.1212,24.067,24.076,3504732.2315028,0
+HEDJ.US,D,20161228,000000,24.0547,24.076,23.9581,23.9788,9107718.7010422,0
+HEDJ.US,D,20161229,000000,23.9788,24.0373,23.9624,23.9661,7717128.2008586,0
+HEDJ.US,D,20161230,000000,24.067,24.1212,24.0166,24.0717,5155750.3518858,0
+HEDJ.US,D,20170103,000000,24.2976,24.4474,24.2579,24.3682,10096862.578565,0
+HEDJ.US,D,20170104,000000,24.2802,24.3017,24.1924,24.2764,7736500.7610926,0
+HEDJ.US,D,20170105,000000,24.2886,24.3235,24.2225,24.2802,3704013.1535896,0
+HEDJ.US,D,20170106,000000,24.306,24.3772,24.2301,24.3405,5126569.5447974,0
+HEDJ.US,D,20170109,000000,24.264,24.3042,24.2386,24.2802,5922174.4821184,0
+HEDJ.US,D,20170110,000000,24.2886,24.3528,24.256,24.2764,3558232.1454654,0
+HEDJ.US,D,20170111,000000,24.3315,24.4235,24.1924,24.3442,5167157.953872,0
+HEDJ.US,D,20170112,000000,24.2386,24.2386,24.0547,24.2225,6408745.4029008,0
+HEDJ.US,D,20170113,000000,24.3315,24.382,24.2802,24.315,4318398.8517746,0
+HEDJ.US,D,20170117,000000,24.0934,24.1782,24.0849,24.1302,5431401.5420842,0
+HEDJ.US,D,20170118,000000,24.1259,24.2344,24.1128,24.2268,5619202.742723,0
+HEDJ.US,D,20170119,000000,24.2523,24.3235,24.1142,24.1504,4668517.62898,0
+HEDJ.US,D,20170120,000000,24.2089,24.2802,24.1627,24.2268,4971035.4399956,0
+HEDJ.US,D,20170123,000000,24.1128,24.1382,24.002,24.1302,12419336.224473,0
+HEDJ.US,D,20170124,000000,24.1716,24.3405,24.1542,24.2976,4970524.2402786,0
+HEDJ.US,D,20170125,000000,24.5738,24.6284,24.5374,24.5738,3924577.801658,0
+HEDJ.US,D,20170126,000000,24.5291,24.562,24.4744,24.5078,4514701.6643062,0
+HEDJ.US,D,20170127,000000,24.4196,24.4866,24.4065,24.4658,3176505.9533858,0
+HEDJ.US,D,20170130,000000,24.3017,24.306,24.1504,24.2802,3447872.3990674,0
+HEDJ.US,D,20170131,000000,24.1844,24.2089,23.9624,24.0849,6647229.6161566,0
+HEDJ.US,D,20170201,000000,24.2386,24.264,24.1212,24.1844,7491585.1887402,0
+HEDJ.US,D,20170202,000000,24.2046,24.2886,24.1844,24.2848,5319170.9319916,0
+HEDJ.US,D,20170203,000000,24.4154,24.4154,24.323,24.357,3577017.1441988,0
+HEDJ.US,D,20170206,000000,24.1382,24.1826,24.051,24.1018,5631155.4829966,0
+HEDJ.US,D,20170207,000000,24.2009,24.2664,24.1312,24.2009,2616404.9986046,0
+HEDJ.US,D,20170208,000000,24.1018,24.2184,24.0373,24.2009,4636316.2891232,0
+HEDJ.US,D,20170209,000000,24.2802,24.4672,24.2802,24.4196,6073237.1802658,0
+HEDJ.US,D,20170210,000000,24.3682,24.4744,24.3592,24.4404,3624539.6274444,0
+HEDJ.US,D,20170213,000000,24.6714,24.7383,24.6676,24.6676,4399072.9548492,0
+HEDJ.US,D,20170214,000000,24.7092,24.8138,24.6922,24.801,4148196.9210648,0
+HEDJ.US,D,20170215,000000,24.7878,24.9198,24.7634,24.8972,3905975.2227406,0
+HEDJ.US,D,20170216,000000,24.7968,24.851,24.7568,24.851,3728883.7622334,0
+HEDJ.US,D,20170217,000000,24.7336,24.9382,24.7336,24.9274,5623616.8780398,0
+HEDJ.US,D,20170221,000000,24.9816,25.1032,24.9783,25.0989,6264391.9358954,0
+HEDJ.US,D,20170222,000000,24.9906,25.107,24.9816,25.0943,3709547.2617306,0
+HEDJ.US,D,20170223,000000,25.1405,25.1447,25.0108,25.0566,2648052.7155312,0
+HEDJ.US,D,20170224,000000,24.7718,24.9694,24.7699,24.9694,6469450.899598,0
+HEDJ.US,D,20170227,000000,24.885,25.0188,24.8632,25.0156,3332426.1094262,0
+HEDJ.US,D,20170228,000000,24.9783,25.0358,24.9614,24.9948,2682173.705778,0
+HEDJ.US,D,20170301,000000,25.4182,25.5563,25.3974,25.4757,5516129.1831646,0
+HEDJ.US,D,20170302,000000,25.4088,25.4502,25.3832,25.4088,3951126.2483772,0
+HEDJ.US,D,20170303,000000,25.446,25.577,25.4286,25.5058,3625943.835796,0
+HEDJ.US,D,20170306,000000,25.4286,25.5058,25.3795,25.4974,2058611.8666128,0
+HEDJ.US,D,20170307,000000,25.3758,25.446,25.346,25.4248,3828501.9510902,0
+HEDJ.US,D,20170308,000000,25.463,25.5139,25.3998,25.421,2453238.9577774,0
+HEDJ.US,D,20170309,000000,25.5308,25.6256,25.5017,25.6054,3334012.7375938,0
+HEDJ.US,D,20170310,000000,25.6774,25.7076,25.5648,25.643,3693337.3520286,0
+HEDJ.US,D,20170313,000000,25.627,25.7034,25.6176,25.6902,9318394.498151,0
+HEDJ.US,D,20170314,000000,25.6006,25.627,25.5266,25.6176,2899062.3824366,0
+HEDJ.US,D,20170315,000000,25.652,25.7666,25.635,25.7156,4145959.0965772,0
+HEDJ.US,D,20170316,000000,25.873,25.9674,25.8613,25.9377,6105540.3358338,0
+HEDJ.US,D,20170317,000000,26.0051,26.072,25.9495,26.0098,2337306.9223468,0
+HEDJ.US,D,20170320,000000,26.0254,26.0593,25.9674,25.9929,3116337.1103336,0
+HEDJ.US,D,20170321,000000,26.1432,26.1522,25.7114,25.728,7159341.4323486,0
+HEDJ.US,D,20170322,000000,25.728,25.8406,25.6921,25.8284,6189820.4120164,0
+HEDJ.US,D,20170323,000000,25.7954,26.0178,25.7954,25.9414,5894968.475597,0
+HEDJ.US,D,20170324,000000,25.9796,26.0513,25.9122,26.014,3003627.1179334,0
+HEDJ.US,D,20170327,000000,25.7948,25.989,25.7816,25.9754,3760211.1839016,0
+HEDJ.US,D,20170328,000000,25.989,26.2187,25.9584,26.197,2598756.9419806,0
+HEDJ.US,D,20170329,000000,26.1224,26.206,26.0806,26.1716,3456925.5127298,0
+HEDJ.US,D,20170330,000000,26.165,26.2904,26.1611,26.2696,3018451.9097298,0
+HEDJ.US,D,20170331,000000,26.2187,26.4384,26.2097,26.3785,4254882.8172136,0
+HEDJ.US,D,20170403,000000,26.3908,26.4166,26.1314,26.3106,3243944.013992,0
+HEDJ.US,D,20170404,000000,26.2484,26.3616,26.2352,26.3492,2072021.8442542,0
+HEDJ.US,D,20170405,000000,26.3412,26.4129,26.1762,26.1852,3713104.4481438,0
+HEDJ.US,D,20170406,000000,26.3573,26.4247,26.3106,26.3822,3270770.332757,0
+HEDJ.US,D,20170407,000000,26.3365,26.5246,26.3365,26.4756,2802483.8167942,0
+HEDJ.US,D,20170410,000000,26.3908,26.4417,26.3412,26.3785,3916472.846807,0
+HEDJ.US,D,20170411,000000,26.4209,26.4534,26.1716,26.4294,6256605.155142,0
+HEDJ.US,D,20170412,000000,26.3704,26.4016,26.2734,26.3106,3480266.7645436,0
+HEDJ.US,D,20170413,000000,26.214,26.3036,26.1734,26.2441,2684171.839112,0
+HEDJ.US,D,20170417,000000,26.2696,26.3573,26.2484,26.345,2083123.9991062,0
+HEDJ.US,D,20170418,000000,25.9971,26.0932,25.8688,25.9674,3929191.326076,0
+HEDJ.US,D,20170419,000000,26.0852,26.1314,25.9844,26.0014,3196661.2219004,0
+HEDJ.US,D,20170420,000000,26.2187,26.3148,26.2097,26.256,5756036.6952176,0
+HEDJ.US,D,20170421,000000,26.2441,26.2776,26.197,26.2734,6544215.449096,0
+HEDJ.US,D,20170424,000000,27.0083,27.1474,27.0083,27.1088,4081024.00554,0
+HEDJ.US,D,20170425,000000,27.2351,27.2874,27.1884,27.261,3064375.0378436,0
+HEDJ.US,D,20170426,000000,27.2351,27.2732,27.1474,27.1559,6895702.374922,0
+HEDJ.US,D,20170427,000000,27.1964,27.2568,27.1724,27.244,6315346.4570758,0
+HEDJ.US,D,20170428,000000,27.244,27.2964,27.2162,27.2308,3065819.5482474,0
+HEDJ.US,D,20170501,000000,27.18,27.3992,27.0913,27.3355,2608382.7690192,0
+HEDJ.US,D,20170502,000000,27.4152,27.4962,27.3634,27.4916,3579547.6888566,0
+HEDJ.US,D,20170503,000000,27.4242,27.5189,27.3958,27.4916,3553077.7250812,0
+HEDJ.US,D,20170504,000000,27.7174,27.8526,27.7098,27.8357,5296258.1546294,0
+HEDJ.US,D,20170505,000000,27.9488,28.2576,27.9488,28.2378,3721018.498536,0
+HEDJ.US,D,20170508,000000,27.9578,27.9866,27.9276,27.9776,2923686.9364446,0
+HEDJ.US,D,20170509,000000,28.0238,28.0332,27.9276,27.9955,4213560.4865538,0
+HEDJ.US,D,20170510,000000,27.9701,28.0206,27.9276,28.0206,2620322.7823286,0
+HEDJ.US,D,20170511,000000,27.856,27.8607,27.6815,27.8531,4090942.5527484,0
+HEDJ.US,D,20170512,000000,27.7438,27.8965,27.7438,27.8942,3059587.5782522,0
+HEDJ.US,D,20170515,000000,27.806,27.9668,27.7942,27.9441,4112016.283825,0
+HEDJ.US,D,20170516,000000,27.962,27.9955,27.8734,27.9578,6427630.0961848,0
+HEDJ.US,D,20170517,000000,27.6344,27.698,27.2478,27.2658,15883690.0418058,0
+HEDJ.US,D,20170518,000000,27.0752,27.3232,27.0333,27.2775,5242457.0358544,0
+HEDJ.US,D,20170519,000000,27.3567,27.485,27.3567,27.4576,3977121.0721664,0
+HEDJ.US,D,20170522,000000,27.3822,27.4284,27.3458,27.3732,3604534.9613362,0
+HEDJ.US,D,20170523,000000,27.5288,27.5839,27.4661,27.5627,2323697.5556042,0
+HEDJ.US,D,20170524,000000,27.5128,27.5538,27.4727,27.5496,3555254.03591,0
+HEDJ.US,D,20170525,000000,27.5792,27.6174,27.4868,27.5538,2015902.2968864,0
+HEDJ.US,D,20170526,000000,27.4618,27.5627,27.4425,27.5627,2283236.416169,0
+HEDJ.US,D,20170530,000000,27.4534,27.5099,27.4242,27.4406,1603432.00231804,0
+HEDJ.US,D,20170531,000000,27.5792,27.6236,27.3822,27.4242,3678998.3060216,0
+HEDJ.US,D,20170601,000000,27.5241,27.69,27.4929,27.6768,5292705.2105376,0
+HEDJ.US,D,20170602,000000,27.8357,27.8692,27.748,27.8442,4926713.7881738,0
+HEDJ.US,D,20170605,000000,27.6636,27.7386,27.6603,27.7174,2481825.8398832,0
+HEDJ.US,D,20170606,000000,27.4661,27.5627,27.403,27.4331,4373565.9980096,0
+HEDJ.US,D,20170607,000000,27.626,27.6632,27.4062,27.517,2798184.2241526,0
+HEDJ.US,D,20170608,000000,27.4962,27.5774,27.4704,27.558,2792384.9709302,0
+HEDJ.US,D,20170609,000000,27.6429,27.706,27.4788,27.6094,3737175.3792218,0
+HEDJ.US,D,20170612,000000,27.4242,27.4374,27.3068,27.3822,2507224.6175292,0
+HEDJ.US,D,20170613,000000,27.5878,27.6386,27.5057,27.6094,1714898.99457624,0
+HEDJ.US,D,20170614,000000,27.6472,27.6472,27.4284,27.5288,4079730.0975424,0
+HEDJ.US,D,20170615,000000,27.1681,27.3195,27.1088,27.3152,2796949.7086532,0
+HEDJ.US,D,20170616,000000,27.3732,27.4788,27.327,27.4746,2303504.1061978,0
+HEDJ.US,D,20170619,000000,27.7438,27.839,27.7174,27.7975,3047081.2150486,0
+HEDJ.US,D,20170620,000000,27.748,27.7682,27.5452,27.6052,3198580.8722902,0
+HEDJ.US,D,20170621,000000,27.5203,27.5878,27.4732,27.508,2667743.449863,0
+HEDJ.US,D,20170622,000000,27.5034,27.5788,27.4618,27.4868,2162847.8222086,0
+HEDJ.US,D,20170623,000000,27.403,27.4567,27.3445,27.4374,1604350.46488034,0
+HEDJ.US,D,20170626,000000,27.6905,27.7358,27.5646,27.5858,1710752.12550176,0
+HEDJ.US,D,20170627,000000,27.3766,27.4152,27.1884,27.2054,4363250.7937594,0
+HEDJ.US,D,20170628,000000,27.2836,27.3426,27.2012,27.3006,2730637.9843532,0
+HEDJ.US,D,20170629,000000,27.0093,27.0262,26.5256,26.6505,8041795.1714016,0
+HEDJ.US,D,20170630,000000,26.774,26.774,26.4968,26.6458,6710177.1796626,0
+HEDJ.US,D,20170703,000000,26.8386,26.9188,26.8,26.8386,2387525.400781,0
+HEDJ.US,D,20170705,000000,26.8466,26.8829,26.8,26.8721,4840889.5070366,0
+HEDJ.US,D,20170706,000000,26.5685,26.6703,26.5053,26.5732,4114241.381349,0
+HEDJ.US,D,20170707,000000,26.6066,26.7613,26.5817,26.7274,2360781.8072816,0
+HEDJ.US,D,20170710,000000,26.7052,26.8174,26.7052,26.7864,1716205.62953784,0
+HEDJ.US,D,20170711,000000,26.7226,26.7825,26.6284,26.766,2961466.928816,0
+HEDJ.US,D,20170712,000000,27.0046,27.1092,26.9947,27.039,2885346.9576612,0
+HEDJ.US,D,20170713,000000,27.1465,27.1922,27.096,27.1719,3685192.0951252,0
+HEDJ.US,D,20170714,000000,27.1158,27.2426,27.0644,27.2096,2295017.3424296,0
+HEDJ.US,D,20170717,000000,27.1465,27.1884,27.12,27.1243,3224486.6073322,0
+HEDJ.US,D,20170718,000000,26.8466,26.915,26.8,26.9107,4075895.0390838,0
+HEDJ.US,D,20170719,000000,26.9404,27.081,26.9324,27.0644,3199965.9901962,0
+HEDJ.US,D,20170720,000000,27.1719,27.1884,26.9366,27.039,3982184.2826426,0
+HEDJ.US,D,20170721,000000,26.7391,26.7434,26.5345,26.693,3314703.8121794,0
+HEDJ.US,D,20170724,000000,26.6029,26.6924,26.552,26.6844,3466290.437008,0
+HEDJ.US,D,20170725,000000,26.8174,26.8296,26.7052,26.7358,2475224.7879346,0
+HEDJ.US,D,20170726,000000,26.8428,26.881,26.7391,26.7613,4000604.441744,0
+HEDJ.US,D,20170727,000000,26.9579,26.997,26.791,26.8848,7042484.5708738,0
+HEDJ.US,D,20170728,000000,26.6703,26.709,26.5906,26.6844,3744701.2572148,0
+HEDJ.US,D,20170731,000000,26.7052,26.7274,26.462,26.5096,7523078.0609392,0
+HEDJ.US,D,20170801,000000,26.7358,26.7886,26.6797,26.6844,7777837.9398772,0
+HEDJ.US,D,20170802,000000,26.7226,26.7274,26.5256,26.6066,2691443.1778268,0
+HEDJ.US,D,20170803,000000,26.6661,26.6844,26.5944,26.5982,2194389.4811026,0
+HEDJ.US,D,20170804,000000,26.8386,26.997,26.8174,26.9366,2233893.9770838,0
+HEDJ.US,D,20170807,000000,26.8848,26.9277,26.8678,26.907,1673583.0273982,0
+HEDJ.US,D,20170808,000000,26.8339,27.062,26.8296,26.8763,3132731.5610124,0
+HEDJ.US,D,20170809,000000,26.6331,26.7184,26.6146,26.709,3988980.4813714,0
+HEDJ.US,D,20170810,000000,26.4794,26.5005,26.2441,26.2658,4486746.8880748,0
+HEDJ.US,D,20170811,000000,26.2182,26.2658,26.1291,26.1418,3045496.7080416,0
+HEDJ.US,D,20170814,000000,26.4836,26.5685,26.46,26.4926,2604838.3095698,0
+HEDJ.US,D,20170815,000000,26.6241,26.6241,26.5138,26.5774,2031335.8617898,0
+HEDJ.US,D,20170816,000000,26.8296,26.8504,26.6703,26.6887,2470038.5501404,0
+HEDJ.US,D,20170817,000000,26.6887,26.7358,26.4326,26.4374,3358660.6243692,0
+HEDJ.US,D,20170818,000000,26.3808,26.5218,26.3342,26.4152,2370102.1871862,0
+HEDJ.US,D,20170821,000000,26.377,26.3936,26.2521,26.3299,1761621.80025602,0
+HEDJ.US,D,20170822,000000,26.5053,26.6519,26.5005,26.6416,1977481.7139983,0
+HEDJ.US,D,20170823,000000,26.5184,26.5685,26.4464,26.5184,2287105.413198,0
+HEDJ.US,D,20170824,000000,26.6104,26.6416,26.5053,26.5053,1800305.40706502,0
+HEDJ.US,D,20170825,000000,26.5774,26.6438,26.4374,26.4445,2536110.583287,0
+HEDJ.US,D,20170828,000000,26.4374,26.4374,26.27,26.2913,2063363.266473,0
+HEDJ.US,D,20170829,000000,25.9226,26.1592,25.9056,26.1592,3080555.2512964,0
+HEDJ.US,D,20170830,000000,26.2309,26.3078,26.205,26.2611,3255319.7985684,0
+HEDJ.US,D,20170831,000000,26.4445,26.4794,26.3512,26.3888,2946007.9099846,0
+HEDJ.US,D,20170901,000000,26.5774,26.6146,26.5184,26.552,2365628.6593712,0
+HEDJ.US,D,20170905,000000,26.5053,26.551,26.2352,26.312,3141559.8316456,0
+HEDJ.US,D,20170906,000000,26.5053,26.6505,26.4714,26.5944,3787050.2296302,0
+HEDJ.US,D,20170907,000000,26.6331,26.675,26.5482,26.6241,2447933.9349868,0
+HEDJ.US,D,20170908,000000,26.5774,26.643,26.5628,26.5817,1740085.6561571,0
+HEDJ.US,D,20170911,000000,26.907,27.0517,26.907,27.0178,2236655.7282526,0
+HEDJ.US,D,20170912,000000,27.0984,27.1332,27.039,27.0598,3036080.8759076,0
+HEDJ.US,D,20170913,000000,27.0936,27.163,27.0766,27.1116,1923379.3904105,0
+HEDJ.US,D,20170914,000000,27.129,27.1841,27.0984,27.18,1657224.63645064,0
+HEDJ.US,D,20170915,000000,27.0644,27.12,27.055,27.1116,2851904.738823,0
+HEDJ.US,D,20170918,000000,27.2096,27.2402,27.1719,27.1922,1816483.49935718,0
+HEDJ.US,D,20170919,000000,27.2144,27.2191,27.1676,27.2012,2144478.570963,0
+HEDJ.US,D,20170920,000000,27.1116,27.2813,27.0856,27.2704,2293502.833724,0
+HEDJ.US,D,20170921,000000,27.2747,27.287,27.2016,27.253,1352818.99245476,0
+HEDJ.US,D,20170922,000000,27.245,27.2884,27.2402,27.2667,1639865.05767536,0
+HEDJ.US,D,20170925,000000,27.2483,27.287,27.1676,27.1922,1378588.97321488,0
+HEDJ.US,D,20170926,000000,27.2191,27.2667,27.18,27.2314,2783571.5484214,0
+HEDJ.US,D,20170927,000000,27.3766,27.4925,27.3581,27.4538,2484534.5620356,0
+HEDJ.US,D,20170928,000000,27.4284,27.5048,27.4218,27.4878,3775939.5901356,0
+HEDJ.US,D,20170929,000000,27.5174,27.6862,27.4967,27.6684,3148542.6925116,0
+HEDJ.US,D,20171002,000000,27.582,27.7532,27.582,27.7358,1855845.8775748,0
+HEDJ.US,D,20171003,000000,27.7358,27.8126,27.723,27.8084,3875014.7618654,0
+HEDJ.US,D,20171004,000000,27.7032,27.723,27.6514,27.6599,2613000.5357584,0
+HEDJ.US,D,20171005,000000,27.7702,27.8942,27.7678,27.873,2792694.6603856,0
+HEDJ.US,D,20171006,000000,27.8084,27.8282,27.723,27.8084,1953837.1362114,0
+HEDJ.US,D,20171009,000000,27.8126,27.8301,27.7358,27.7405,1280951.94840718,0
+HEDJ.US,D,20171010,000000,27.749,27.9031,27.6905,27.9031,3749386.9010946,0
+HEDJ.US,D,20171011,000000,27.8084,27.8574,27.7871,27.8428,2744588.8579608,0
+HEDJ.US,D,20171012,000000,27.8041,27.8819,27.79,27.8554,762084.2355386,0
+HEDJ.US,D,20171013,000000,27.8258,27.9281,27.8168,27.8819,1505109.84261974,0
+HEDJ.US,D,20171016,000000,27.8942,27.8942,27.8168,27.8682,1485391.53319954,0
+HEDJ.US,D,20171017,000000,27.9371,27.9838,27.8989,27.9281,2735317.264751,0
+HEDJ.US,D,20171018,000000,28.0102,28.0502,27.9932,28.0186,1929252.88425568,0
+HEDJ.US,D,20171019,000000,27.7358,27.8168,27.707,27.8041,2010236.6767852,0
+HEDJ.US,D,20171020,000000,27.8598,27.8819,27.7999,27.8126,1675139.95931672,0
+HEDJ.US,D,20171023,000000,27.9158,27.9158,27.7617,27.7829,1419323.7423743,0
+HEDJ.US,D,20171024,000000,27.8282,27.8376,27.7617,27.8041,23260384.684996,0
+HEDJ.US,D,20171025,000000,27.8084,27.8404,27.5948,27.7032,7903633.3723388,0
+HEDJ.US,D,20171026,000000,27.8554,28.0846,27.839,28.0356,3276951.3948966,0
+HEDJ.US,D,20171027,000000,28.1299,28.1549,28.0916,28.1336,2754344.075799,0
+HEDJ.US,D,20171030,000000,28.2044,28.2624,28.1898,28.193,3071245.477195,0
+HEDJ.US,D,20171031,000000,28.3726,28.4641,28.368,28.3991,2813991.1133308,0
+HEDJ.US,D,20171101,000000,28.6376,28.6466,28.5146,28.5221,2518006.477123,0
+HEDJ.US,D,20171102,000000,28.468,28.5098,28.3396,28.4981,1485385.16971758,0
+HEDJ.US,D,20171103,000000,28.4372,28.5268,28.4297,28.5056,1623088.79807936,0
+HEDJ.US,D,20171106,000000,28.4934,28.5335,28.468,28.4853,1447007.01004246,0
+HEDJ.US,D,20171107,000000,28.3642,28.3944,28.1898,28.2402,1968165.57641506,0
+HEDJ.US,D,20171108,000000,28.1512,28.2624,28.1077,28.2228,1837396.02222442,0
+HEDJ.US,D,20171109,000000,27.9545,27.9748,27.7118,27.8777,3731482.184032,0
+HEDJ.US,D,20171110,000000,27.7961,27.8216,27.7164,27.7659,2108501.565146,0
+HEDJ.US,D,20171113,000000,27.4708,27.6721,27.458,27.6556,2864050.504716,0
+HEDJ.US,D,20171114,000000,27.4708,27.5236,27.3944,27.4623,3368265.2398012,0
+HEDJ.US,D,20171115,000000,27.2233,27.4066,27.1676,27.3553,2356675.2402594,0
+HEDJ.US,D,20171116,000000,27.5906,27.6424,27.5302,27.5948,2328603.800192,0
+HEDJ.US,D,20171117,000000,27.4925,27.4991,27.3826,27.4194,2634846.3693124,0
+HEDJ.US,D,20171120,000000,27.5387,27.6424,27.526,27.5604,3546565.7618798,0
+HEDJ.US,D,20171121,000000,27.7032,27.7702,27.6815,27.7103,1539907.48311444,0
+HEDJ.US,D,20171122,000000,27.774,27.7829,27.4967,27.5302,2641653.1738444,0
+HEDJ.US,D,20171124,000000,27.707,27.7448,27.6466,27.6815,2253258.0526752,0
+HEDJ.US,D,20171127,000000,27.5906,27.6599,27.5302,27.582,2605022.8505466,0
+HEDJ.US,D,20171128,000000,27.707,27.864,27.6514,27.839,1472615.78259304,0
+HEDJ.US,D,20171129,000000,27.9201,27.9592,27.6646,27.7183,1519041.62578154,0
+HEDJ.US,D,20171130,000000,27.7871,27.7919,27.6122,27.625,3783208.8076896,0
+HEDJ.US,D,20171201,000000,27.4878,27.5858,27.1841,27.4406,2392421.0395656,0
+HEDJ.US,D,20171204,000000,27.6862,27.7032,27.5174,27.5387,1749993.59756222,0
+HEDJ.US,D,20171205,000000,27.574,27.6636,27.4708,27.4836,22450958.264868,0
+HEDJ.US,D,20171206,000000,27.3944,27.582,27.3812,27.5,2070216.7365394,0
+HEDJ.US,D,20171207,000000,27.4793,27.608,27.4491,27.5906,2306522.5178056,0
+HEDJ.US,D,20171208,000000,27.6636,27.7084,27.625,27.6599,3857356.099438,0
+HEDJ.US,D,20171211,000000,27.6202,27.6905,27.574,27.6862,2075511.1535266,0
+HEDJ.US,D,20171212,000000,27.6636,27.774,27.6466,27.7358,1543326.79408532,0
+HEDJ.US,D,20171213,000000,27.7141,27.7575,27.5604,27.5604,4913481.9880272,0
+HEDJ.US,D,20171214,000000,27.6292,27.6815,27.4194,27.4331,3189854.4173682,0
+HEDJ.US,D,20171215,000000,27.5,27.6334,27.4714,27.5948,8317703.022039,0
+HEDJ.US,D,20171218,000000,27.8852,27.9634,27.8852,27.9281,2613023.8685256,0
+HEDJ.US,D,20171219,000000,27.9838,27.9838,27.8192,27.8517,1612478.75249846,0
+HEDJ.US,D,20171220,000000,27.7961,27.7961,27.6018,27.625,2328192.2950256,0
+HEDJ.US,D,20171221,000000,27.6556,27.8084,27.6514,27.6721,3345683.3635008,0
+HEDJ.US,D,20171222,000000,27.625,27.6985,27.625,27.6862,2071506.4022158,0
+HEDJ.US,D,20171226,000000,27.6076,27.7141,27.599,27.6424,1321300.66632792,0
+HEDJ.US,D,20171227,000000,27.6599,27.7018,27.6038,27.6684,1127787.18005358,0
+HEDJ.US,D,20171228,000000,27.6122,27.6684,27.492,27.5382,1733703.08375548,0
+HEDJ.US,D,20171229,000000,27.475,27.4953,27.312,27.3247,2195295.2167008,0
+HEDJ.US,D,20180102,000000,27.2261,27.3289,27.1874,27.2992,2745549.743736,0
+HEDJ.US,D,20180103,000000,27.3718,27.5255,27.3718,27.5255,2573848.1524452,0
+HEDJ.US,D,20180104,000000,27.8686,27.929,27.7966,27.8645,3915200.1504158,0
+HEDJ.US,D,20180105,000000,28.127,28.2086,28.0572,28.187,2434392.4453852,0
+HEDJ.US,D,20180108,000000,28.2039,28.2398,28.1652,28.2128,2647297.5823392,0
+HEDJ.US,D,20180109,000000,28.3628,28.3798,28.276,28.3704,5443977.9035898,0
+HEDJ.US,D,20180110,000000,28.1907,28.2039,28.1091,28.1605,2816307.4207626,0
+HEDJ.US,D,20180111,000000,28.0969,28.1652,28.0366,28.1562,3083955.4718214,0
+HEDJ.US,D,20180112,000000,28.1605,28.2422,28.1478,28.1992,4024015.6918592,0
+HEDJ.US,D,20180116,000000,28.2892,28.3496,28.0432,28.071,9933881.0787144,0
+HEDJ.US,D,20180117,000000,28.2506,28.3345,28.1313,28.2713,3558064.5737738,0
+HEDJ.US,D,20180118,000000,28.2422,28.3321,28.1605,28.2935,2122087.5991214,0
+HEDJ.US,D,20180119,000000,28.5202,28.5854,28.4467,28.5763,2931361.2956832,0
+HEDJ.US,D,20180122,000000,28.5589,28.6866,28.525,28.6584,3274611.7546976,0
+HEDJ.US,D,20180123,000000,28.697,28.697,28.5895,28.672,1853862.59236526,0
+HEDJ.US,D,20180124,000000,28.5854,28.5985,28.3279,28.4321,4305377.0465326,0
+HEDJ.US,D,20180125,000000,28.4137,28.4486,28.1742,28.3411,5420148.7848262,0
+HEDJ.US,D,20180126,000000,28.4962,28.6244,28.466,28.6244,7338382.239495,0
+HEDJ.US,D,20180129,000000,28.483,28.4994,28.4052,28.4396,1950379.64434876,0
+HEDJ.US,D,20180130,000000,28.2422,28.3005,28.1992,28.2214,2879057.7163282,0
+HEDJ.US,D,20180131,000000,28.2982,28.3321,28.2039,28.2802,2966610.7433968,0
+HEDJ.US,D,20180201,000000,28.1138,28.2128,28.0228,28.0884,5825748.6400428,0
+HEDJ.US,D,20180202,000000,27.8475,27.8645,27.492,27.5255,2657606.4231074,0
+HEDJ.US,D,20180205,000000,27.3204,27.458,26.3549,26.501,7270087.2299852,0
+HEDJ.US,D,20180206,000000,26.6675,27.3181,26.6043,27.3072,9383528.9782894,0
+HEDJ.US,D,20180207,000000,27.0031,27.3162,26.9904,27.1012,3879484.0473588,0
+HEDJ.US,D,20180208,000000,26.9126,26.9386,26.377,26.3888,6928425.520299,0
+HEDJ.US,D,20180209,000000,26.4492,26.5826,25.8448,26.4883,7993555.7358558,0
+HEDJ.US,D,20180212,000000,26.634,26.7896,26.5868,26.7368,3697609.3695818,0
+HEDJ.US,D,20180213,000000,26.4534,26.5266,26.3681,26.5053,2100805.9943008,0
+HEDJ.US,D,20180214,000000,26.4115,26.8198,26.4115,26.7538,3260310.8895826,0
+HEDJ.US,D,20180215,000000,26.8829,26.9206,26.7288,26.8829,3339260.4890468,0
+HEDJ.US,D,20180216,000000,27.0795,27.2898,27.0795,27.2087,3360817.844752,0
+HEDJ.US,D,20180220,000000,27.0626,27.2087,27.0626,27.0626,1639958.38874404,0
+HEDJ.US,D,20180221,000000,27.1398,27.2992,27.0352,27.0408,2350080.5517926,0
+HEDJ.US,D,20180222,000000,27.0965,27.2822,27.0286,27.1139,2625214.178792,0
+HEDJ.US,D,20180223,000000,27.204,27.3934,27.1616,27.3934,2184786.9868314,0
+HEDJ.US,D,20180226,000000,27.4614,27.599,27.3934,27.5944,2366377.4290814,0
+HEDJ.US,D,20180227,000000,27.3634,27.4434,27.2177,27.2218,1607443.11711082,0
+HEDJ.US,D,20180228,000000,27.3327,27.3854,27.0795,27.0795,2201119.9238512,0
+HEDJ.US,D,20180301,000000,27.0371,27.0965,26.5826,26.6939,3677267.4389296,0
+HEDJ.US,D,20180302,000000,26.4883,26.5954,26.3342,26.5741,2062849.9455954,0
+HEDJ.US,D,20180305,000000,26.4718,26.8462,26.4718,26.8098,2931904.31281,0
+HEDJ.US,D,20180306,000000,26.8358,26.8575,26.6882,26.7882,1753851.98878806,0
+HEDJ.US,D,20180307,000000,26.6976,26.9254,26.6976,26.9164,2291511.063872,0
+HEDJ.US,D,20180308,000000,27.0885,27.2412,27.0885,27.1998,2665316.8420772,0
+HEDJ.US,D,20180309,000000,27.3162,27.3846,27.2658,27.3846,1850895.08861322,0
+HEDJ.US,D,20180312,000000,27.402,27.453,27.3091,27.3634,1833838.83581116,0
+HEDJ.US,D,20180313,000000,27.3676,27.3718,26.9051,26.964,3453251.6624806,0
+HEDJ.US,D,20180314,000000,27.204,27.2346,26.964,27.0578,2247885.152744,0
+HEDJ.US,D,20180315,000000,27.0715,27.204,27.0555,27.195,3027146.5472418,0
+HEDJ.US,D,20180316,000000,27.2177,27.3846,27.2087,27.261,5061916.5681272,0
+HEDJ.US,D,20180319,000000,27.1398,27.1616,26.8806,27.0116,3102407.4483326,0
+HEDJ.US,D,20180320,000000,27.0163,27.2492,27.0163,27.2092,2554738.6161322,0
+HEDJ.US,D,20180321,000000,27.0838,27.2002,26.964,26.982,2387432.0697122,0
+HEDJ.US,D,20180322,000000,26.6542,26.7406,26.4662,26.4874,5453860.3910668,0
+HEDJ.US,D,20180323,000000,26.4752,26.5184,26.0616,26.1013,9162820.0912966,0
+HEDJ.US,D,20180326,000000,26.4058,26.4572,26.0565,26.4106,3565473.787931,0
+HEDJ.US,D,20180327,000000,26.5911,26.625,26.1573,26.2686,4131522.4771802,0
+HEDJ.US,D,20180328,000000,26.4964,26.7816,26.4228,26.6382,5628281.3103132,0
+HEDJ.US,D,20180329,000000,26.9051,27.0348,26.8532,26.9348,2402222.922938,0
+HEDJ.US,D,20180402,000000,26.8616,26.9466,26.3884,26.5948,6088959.2230178,0
+HEDJ.US,D,20180403,000000,26.7627,26.8654,26.6542,26.8401,3372155.4484366,0
+HEDJ.US,D,20180404,000000,26.4614,26.8872,26.4525,26.874,2924488.7351708,0
+HEDJ.US,D,20180405,000000,27.2044,27.3534,27.188,27.2695,2181000.7150678,0
+HEDJ.US,D,20180406,000000,27.2134,27.3208,26.9706,27.0456,2267327.7112796,0
+HEDJ.US,D,20180409,000000,27.2224,27.376,27.1465,27.1832,2408427.3178448,0
+HEDJ.US,D,20180410,000000,27.4374,27.4902,27.3657,27.419,2275530.2395204,0
+HEDJ.US,D,20180411,000000,27.2828,27.3463,27.2044,27.244,2008359.4496082,0
+HEDJ.US,D,20180412,000000,27.3808,27.4487,27.3638,27.4147,1361021.52069572,0
+HEDJ.US,D,20180413,000000,27.5562,27.5562,27.3332,27.4104,1323799.39357588,0
+HEDJ.US,D,20180416,000000,27.4104,27.451,27.3332,27.4279,1351785.98721726,0
+HEDJ.US,D,20180417,000000,27.6132,27.732,27.5825,27.6693,1513102.37595616,0
+HEDJ.US,D,20180418,000000,27.7112,27.7542,27.6561,27.7278,2070290.9771624,0
+HEDJ.US,D,20180419,000000,27.691,27.715,27.5934,27.6608,2005661.333259,0
+HEDJ.US,D,20180420,000000,27.7192,27.7498,27.6302,27.6778,1443842.23834978,0
+HEDJ.US,D,20180423,000000,27.7278,27.823,27.691,27.7796,1274560.89136294,0
+HEDJ.US,D,20180424,000000,27.7498,27.7711,27.4534,27.5519,2690660.4695462,0
+HEDJ.US,D,20180425,000000,27.5746,27.673,27.4755,27.6386,1669955.84268344,0
+HEDJ.US,D,20180426,000000,27.6561,27.8616,27.6302,27.8055,2132990.3648724,0
+HEDJ.US,D,20180427,000000,27.9352,27.9568,27.8098,27.8796,1639001.74529004,0
+HEDJ.US,D,20180430,000000,27.9427,28.0506,27.8984,27.9092,4192465.5438702,0
+HEDJ.US,D,20180501,000000,27.9658,28.0506,27.797,27.9568,2166371.0700514,0
+HEDJ.US,D,20180502,000000,28.1884,28.2308,28.0676,28.0808,3031074.9367692,0
+HEDJ.US,D,20180503,000000,28.0983,28.1148,27.9658,28.094,2418305.563001,0
+HEDJ.US,D,20180504,000000,28.0586,28.2756,28.0243,28.2223,2975093.2648438,0
+HEDJ.US,D,20180507,000000,28.3255,28.3816,28.2694,28.3124,1544175.25834608,0
+HEDJ.US,D,20180508,000000,28.3293,28.4802,28.3218,28.476,1744414.94504766,0
+HEDJ.US,D,20180509,000000,28.5056,28.6432,28.4934,28.5962,2602348.0669642,0
+HEDJ.US,D,20180510,000000,28.5056,28.649,28.5056,28.6338,795204.03795764,0
+HEDJ.US,D,20180511,000000,28.5524,28.631,28.5486,28.5749,1183359.46797314,0
+HEDJ.US,D,20180514,000000,28.5184,28.583,28.5098,28.5565,709668.2346691,0
+HEDJ.US,D,20180515,000000,28.5098,28.5782,28.468,28.5565,1182101.61970656,0
+HEDJ.US,D,20180516,000000,28.583,28.6946,28.583,28.6946,1159810.34241558,0
+HEDJ.US,D,20180517,000000,28.771,28.8638,28.747,28.7932,1364782.33853158,0
+HEDJ.US,D,20180518,000000,28.8192,28.8272,28.7248,28.7512,697991.2452803,0
+HEDJ.US,D,20180521,000000,28.9318,28.9483,28.8578,28.8927,993072.26705036,0
+HEDJ.US,D,20180522,000000,28.979,29.037,28.9228,28.9398,1501249.33023326,0
+HEDJ.US,D,20180523,000000,28.6088,28.7164,28.5443,28.6989,2094033.1283392,0
+HEDJ.US,D,20180524,000000,28.6268,28.6603,28.4458,28.6603,1414839.60875614,0
+HEDJ.US,D,20180525,000000,28.5014,28.5895,28.4246,28.5782,2610266.359678,0
+HEDJ.US,D,20180529,000000,28.0167,28.1449,27.797,27.9522,8395666.2818002,0
+HEDJ.US,D,20180530,000000,28.1148,28.2436,28.0124,28.1619,9070070.2206312,0
+HEDJ.US,D,20180531,000000,28.1058,28.1506,27.8485,28.0243,2722074.8588012,0
+HEDJ.US,D,20180601,000000,28.3124,28.343,28.219,28.3076,1874187.55373192,0
+HEDJ.US,D,20180604,000000,28.4292,28.468,28.3642,28.3896,3323392.0862098,0
+HEDJ.US,D,20180605,000000,28.5443,28.6088,28.3326,28.3472,3359091.2199816,0
+HEDJ.US,D,20180606,000000,28.2996,28.5221,28.1846,28.5184,2810122.1163014,0
+HEDJ.US,D,20180607,000000,28.3514,28.3552,28.0506,28.1577,4685624.7896378,0
+HEDJ.US,D,20180608,000000,28.2524,28.3854,28.1846,28.3387,2829804.3659908,0
+HEDJ.US,D,20180611,000000,28.3986,28.6338,28.3896,28.5702,2722106.6762112,0
+HEDJ.US,D,20180612,000000,28.5702,28.6088,28.476,28.5056,1667597.1120385,0
+HEDJ.US,D,20180613,000000,28.6042,28.6216,28.4981,28.5056,1573483.33507362,0
+HEDJ.US,D,20180614,000000,28.755,29.0214,28.747,28.9398,3134829.388897,0
+HEDJ.US,D,20180615,000000,28.8017,28.8502,28.7202,28.8502,2029445.907649,0
+HEDJ.US,D,20180618,000000,28.4246,28.5146,28.3387,28.5146,1740168.38142254,0
+HEDJ.US,D,20180619,000000,28.1492,28.3255,28.0808,28.3255,4707829.099342,0
+HEDJ.US,D,20180620,000000,28.2822,28.3038,28.1917,28.2436,1401298.11915432,0
+HEDJ.US,D,20180621,000000,28.0766,28.0936,27.8531,27.922,2061267.559749,0
+HEDJ.US,D,20180622,000000,28.094,28.2171,28.0422,28.085,2605835.2550762,0
+HEDJ.US,D,20180625,000000,27.887,27.9097,27.5402,27.6372,3657258.5305,0
+HEDJ.US,D,20180626,000000,27.682,27.7575,27.5665,27.6994,1856125.87078086,0
+HEDJ.US,D,20180627,000000,27.8301,27.9743,27.6198,27.624,3227804.1025918,0
+HEDJ.US,D,20180628,000000,27.5312,27.6726,27.3864,27.6372,2704331.349948,0
+HEDJ.US,D,20180629,000000,27.8918,27.9441,27.691,27.7329,1782163.12000918,0
+HEDJ.US,D,20180702,000000,27.6283,27.7118,27.5576,27.6868,1237258.16013834,0
+HEDJ.US,D,20180703,000000,27.8654,27.887,27.7282,27.7424,1141945.92740512,0
+HEDJ.US,D,20180705,000000,28.0808,28.1572,27.9998,28.1063,1743451.93811168,0
+HEDJ.US,D,20180706,000000,28.085,28.2345,28.0412,28.1992,1229969.85213836,0
+HEDJ.US,D,20180709,000000,28.252,28.3401,28.2472,28.3227,1198220.31950046,0
+HEDJ.US,D,20180710,000000,28.366,28.45,28.366,28.4188,1403001.41115782,0
+HEDJ.US,D,20180711,000000,28.085,28.1464,27.9974,28.0808,1418356.493117,0
+HEDJ.US,D,20180712,000000,28.2039,28.3288,28.178,28.3227,1314947.79017542,0
+HEDJ.US,D,20180713,000000,28.3878,28.4142,28.3486,28.392,1523447.27645558,0
+HEDJ.US,D,20180716,000000,28.3968,28.4406,28.3547,28.4142,792024.41814042,0
+HEDJ.US,D,20180717,000000,28.3086,28.59,28.3086,28.5462,1670320.6823156,0
+HEDJ.US,D,20180718,000000,28.6998,28.74,28.6603,28.6603,1172938.20569028,0
+HEDJ.US,D,20180719,000000,28.5678,28.6212,28.5419,28.59,1710126.38310944,0
+HEDJ.US,D,20180720,000000,28.366,28.581,28.3618,28.4986,1913836.28863754,0
+HEDJ.US,D,20180723,000000,28.4368,28.5419,28.4188,28.4986,953086.26760108,0
+HEDJ.US,D,20180724,000000,28.7536,28.7875,28.665,28.6866,1742234.3918975,0
+HEDJ.US,D,20180725,000000,28.6909,28.9374,28.63,28.9064,1577905.95503288,0
+HEDJ.US,D,20180726,000000,28.796,28.8842,28.7734,28.8182,1688585.99668924,0
+HEDJ.US,D,20180727,000000,28.8578,28.9398,28.7696,28.8182,1260056.39482514,0
+HEDJ.US,D,20180730,000000,28.8408,28.8602,28.7371,28.762,1093199.53446342,0
+HEDJ.US,D,20180731,000000,28.8139,28.9064,28.7466,28.8092,1683728.53879634,0
+HEDJ.US,D,20180801,000000,28.8003,28.8361,28.6956,28.762,1284229.14161438,0
+HEDJ.US,D,20180802,000000,28.476,28.665,28.4566,28.656,1177360.82564952,0
+HEDJ.US,D,20180803,000000,28.6258,28.7305,28.5768,28.7178,2342565.2796028,0
+HEDJ.US,D,20180806,000000,28.6032,28.6744,28.5632,28.6258,883624.61973278,0
+HEDJ.US,D,20180807,000000,28.8092,28.8408,28.7512,28.762,1097819.4223633,0
+HEDJ.US,D,20180808,000000,28.714,28.7154,28.647,28.647,1132067.68224916,0
+HEDJ.US,D,20180809,000000,28.7092,28.7352,28.6909,28.7178,1451283.26991674,0
+HEDJ.US,D,20180810,000000,28.3043,28.3401,28.1958,28.243,1936015.14441398,0
+HEDJ.US,D,20180813,000000,28.1596,28.2252,28.1247,28.1247,1568617.39253812,0
+HEDJ.US,D,20180814,000000,28.1822,28.3486,28.1063,28.318,1387584.81553968,0
+HEDJ.US,D,20180815,000000,27.9314,27.9362,27.7074,27.8258,3039462.0059868,0
+HEDJ.US,D,20180816,000000,27.896,28.0808,27.896,27.9582,2544943.0962414,0
+HEDJ.US,D,20180817,000000,27.8696,28.054,27.8225,28.0021,1258478.25130012,0
+HEDJ.US,D,20180820,000000,28.1416,28.2252,28.094,28.094,1339266.89704966,0
+HEDJ.US,D,20180821,000000,28.3401,28.366,28.2298,28.2345,1548623.33223316,0
+HEDJ.US,D,20180822,000000,28.178,28.2472,28.178,28.2039,1399751.79303906,0
+HEDJ.US,D,20180823,000000,28.1638,28.2383,28.1313,28.1332,905468.33212622,0
+HEDJ.US,D,20180824,000000,28.1733,28.2132,28.1374,28.1903,1167633.18289982,0
+HEDJ.US,D,20180827,000000,28.3486,28.4717,28.3486,28.468,1055086.51986978,0
+HEDJ.US,D,20180828,000000,28.5236,28.55,28.4236,28.459,988125.72041012,0
+HEDJ.US,D,20180829,000000,28.4452,28.5678,28.4452,28.5462,793284.38756766,0
+HEDJ.US,D,20180830,000000,28.3571,28.4188,28.2822,28.3043,1261577.26701256,0
+HEDJ.US,D,20180831,000000,28.0898,28.1549,27.9418,28.0323,1131999.80510828,0
+HEDJ.US,D,20180904,000000,27.7074,27.8032,27.6636,27.764,2272352.7408638,0
+HEDJ.US,D,20180905,000000,27.4962,27.5048,27.3232,27.3558,2346671.846625,0
+HEDJ.US,D,20180906,000000,27.2818,27.3558,27.1229,27.211,1546213.69373258,0
+HEDJ.US,D,20180907,000000,27.0564,27.213,27.0333,27.1625,1910618.48792858,0
+HEDJ.US,D,20180910,000000,27.3378,27.3751,27.2615,27.3208,1138274.19831666,0
+HEDJ.US,D,20180911,000000,27.1272,27.312,27.1162,27.2992,1283041.29164932,0
+HEDJ.US,D,20180912,000000,27.303,27.4128,27.2686,27.3378,1189784.4635878,0
+HEDJ.US,D,20180913,000000,27.5137,27.5844,27.4308,27.492,958944.91332168,0
+HEDJ.US,D,20180914,000000,27.5137,27.5788,27.4656,27.5576,1179142.60059712,0
+HEDJ.US,D,20180917,000000,27.5227,27.5712,27.4284,27.4308,783327.65946758,0
+HEDJ.US,D,20180918,000000,27.483,27.6684,27.483,27.6599,785024.5879891,0
+HEDJ.US,D,20180919,000000,27.642,27.7598,27.642,27.7598,1098521.5265391,0
+HEDJ.US,D,20180920,000000,27.9932,28.0828,27.963,28.0624,1316462.2988809,0
+HEDJ.US,D,20180921,000000,28.1638,28.2039,28.1256,28.1549,1588028.13366382,0
+HEDJ.US,D,20180924,000000,27.9885,27.9885,27.9054,27.9536,1117911.05605826,0
+HEDJ.US,D,20180925,000000,27.9362,27.9672,27.8607,27.9097,1612936.92319928,0
+HEDJ.US,D,20180926,000000,27.8696,27.9974,27.8696,27.896,1002373.55650902,0
+HEDJ.US,D,20180927,000000,27.9885,28.1294,27.9885,28.0106,1174081.51128166,0
+HEDJ.US,D,20180928,000000,27.7815,27.8696,27.7198,27.7688,1250534.50465868,0
+HEDJ.US,D,20181001,000000,27.971,28.0276,27.8744,27.8918,1652375.66320036,0
+HEDJ.US,D,20181002,000000,27.6726,27.7376,27.6462,27.7038,1105402.5716939,0
+HEDJ.US,D,20181003,000000,27.979,28.0366,27.9106,27.9272,1202672.63570886,0
+HEDJ.US,D,20181004,000000,27.691,27.6994,27.4354,27.5048,1726088.1170151,0
+HEDJ.US,D,20181005,000000,27.3473,27.3774,27.1888,27.2686,2182383.711813,0
+HEDJ.US,D,20181008,000000,27.0612,27.1888,27.0088,27.1757,1360926.06846636,0
+HEDJ.US,D,20181009,000000,27.0135,27.2158,26.9739,27.1139,1218797.69898472,0
+HEDJ.US,D,20181010,000000,26.8112,26.8377,26.3804,26.4336,3223010.2795186,0
+HEDJ.US,D,20181011,000000,26.4157,26.493,25.8316,26.0079,5535183.5693008,0
+HEDJ.US,D,20181012,000000,26.2574,26.2837,25.875,26.1616,4218814.6014884,0
+HEDJ.US,D,20181015,000000,26.0428,26.2182,26.0254,26.1348,1882489.77652352,0
+HEDJ.US,D,20181016,000000,26.4596,26.6198,26.4384,26.6006,2388049.327462,0
+HEDJ.US,D,20181017,000000,26.4996,26.5609,26.3102,26.4776,2362175.40983,0
+HEDJ.US,D,20181018,000000,26.385,26.4459,26.0272,26.1216,2549972.3681474,0
+HEDJ.US,D,20181019,000000,26.1348,26.3064,26.1216,26.2003,1661301.50722362,0
+HEDJ.US,D,20181022,000000,26.2314,26.2574,26.047,26.0956,2800135.6919524,0
+HEDJ.US,D,20181023,000000,25.7307,26.0296,25.6298,25.9462,3031301.900959,0
+HEDJ.US,D,20181024,000000,25.9326,25.9556,25.3752,25.3752,4689911.6553152,0
+HEDJ.US,D,20181025,000000,25.6346,25.9546,25.6025,25.81,3295776.6956824,0
+HEDJ.US,D,20181026,000000,25.5987,25.8014,25.3276,25.6068,3507602.1618648,0
+HEDJ.US,D,20181029,000000,25.9994,26.0862,25.4983,25.7001,6306863.9356286,0
+HEDJ.US,D,20181030,000000,25.6657,25.95,25.6157,25.95,3983802.7282202,0
+HEDJ.US,D,20181031,000000,26.3417,26.3978,26.223,26.223,3550786.8715772,0
+HEDJ.US,D,20181101,000000,26.3766,26.4864,26.2837,26.4864,4282614.8715768,0
+HEDJ.US,D,20181102,000000,26.7231,26.8377,26.5134,26.6746,2486163.6134164,0
+HEDJ.US,D,20181105,000000,26.6269,26.693,26.5086,26.5832,1063802.36898852,0
+HEDJ.US,D,20181106,000000,26.4073,26.5874,26.4073,26.5784,1101268.4295833,0
+HEDJ.US,D,20181107,000000,26.7448,26.8466,26.609,26.8419,2019557.0566898,0
+HEDJ.US,D,20181108,000000,26.6962,26.7005,26.518,26.5652,1832216.14791246,0
+HEDJ.US,D,20181109,000000,26.4907,26.6222,26.42,26.5832,1204038.66316866,0
+HEDJ.US,D,20181112,000000,26.385,26.3978,26.2248,26.2314,2293101.934361,0
+HEDJ.US,D,20181113,000000,26.3454,26.5963,26.3417,26.4336,3388297.480998,0
+HEDJ.US,D,20181114,000000,26.6882,26.7142,26.3549,26.518,5105103.399,0
+HEDJ.US,D,20181115,000000,26.3021,26.5524,26.1527,26.5345,3284941.8070722,0
+HEDJ.US,D,20181116,000000,26.1876,26.4384,26.1573,26.3766,4128251.647455,0
+HEDJ.US,D,20181119,000000,26.337,26.3587,26.0169,26.0688,2012582.6804662,0
+HEDJ.US,D,20181120,000000,25.7048,25.8358,25.6157,25.7048,2849444.192467,0
+HEDJ.US,D,20181121,000000,25.9061,26.0428,25.875,25.9636,1400926.91604022,0
+HEDJ.US,D,20181123,000000,25.7713,25.9372,25.7264,25.884,545838.27055768,0
+HEDJ.US,D,20181126,000000,26.1041,26.262,26.1041,26.262,1453334.43226712,0
+HEDJ.US,D,20181127,000000,26.0782,26.1876,25.9905,26.1834,1939476.87859792,0
+HEDJ.US,D,20181128,000000,26.2356,26.412,26.0956,26.4026,1806755.8566075,0
+HEDJ.US,D,20181129,000000,26.2837,26.3549,26.2003,26.271,1267565.30353292,0
+HEDJ.US,D,20181130,000000,26.1573,26.3064,26.1394,26.2932,689254.18455508,0
+HEDJ.US,D,20181203,000000,26.609,26.6402,26.4596,26.5784,2049722.0823206,0
+HEDJ.US,D,20181204,000000,26.3766,26.4247,25.8702,25.9019,3039109.8933186,0
+HEDJ.US,D,20181206,000000,25.296,25.4893,25.0364,25.4625,5223205.3817774,0
+HEDJ.US,D,20181207,000000,25.4757,25.5822,25.0627,25.1329,3326480.4961188,0
+HEDJ.US,D,20181210,000000,25.0844,25.1773,24.835,25.1023,1991258.6524325,0
+HEDJ.US,D,20181211,000000,25.3912,25.4488,25.0934,25.2395,1867726.49838618,0
+HEDJ.US,D,20181212,000000,25.6421,25.7802,25.6025,25.6515,2556732.5071448,0
+HEDJ.US,D,20181213,000000,25.7444,25.8076,25.5987,25.6114,2489462.01823,0
+HEDJ.US,D,20181214,000000,25.5072,25.5846,25.3795,25.3875,1806620.10232578,0
+HEDJ.US,D,20181217,000000,25.2258,25.3102,24.9981,25.0844,2816485.5982572,0
+HEDJ.US,D,20181218,000000,25.1688,25.2692,25.0495,25.1104,2370844.5934142,0
+HEDJ.US,D,20181219,000000,25.1598,25.3182,24.8562,24.9358,4818394.5983232,0
+HEDJ.US,D,20181220,000000,24.7992,24.9358,24.5672,24.6366,5645999.3652388,0
+HEDJ.US,D,20181221,000000,24.6544,24.8392,24.4795,24.5488,5405024.9093778,0
+HEDJ.US,D,20181224,000000,24.3518,24.4928,24.0006,24.0307,2030455.5801192,0
+HEDJ.US,D,20181226,000000,24.1226,24.7473,23.9346,24.7473,3744139.149642,0
+HEDJ.US,D,20181227,000000,24.2368,24.5714,24.0703,24.5714,6140940.3859536,0
+HEDJ.US,D,20181228,000000,24.7157,24.7944,24.5842,24.6544,3241583.1621868,0
+HEDJ.US,D,20181231,000000,24.7944,24.8284,24.5752,24.7897,5112900.7855566,0
+HEDJ.US,D,20190102,000000,24.6496,24.8831,24.6228,24.8694,1509668.21686074,0
+HEDJ.US,D,20190103,000000,24.6724,24.7072,24.4701,24.506,1344332.22868642,0
+HEDJ.US,D,20190104,000000,25.0014,25.3182,24.9981,25.2791,1290872.61677616,0
+HEDJ.US,D,20190107,000000,25.0934,25.2437,25.0194,25.181,1093636.49355772,0
+HEDJ.US,D,20190108,000000,25.5554,25.5945,25.3795,25.4983,2105249.8258666,0
+HEDJ.US,D,20190109,000000,25.7264,25.7307,25.5289,25.5775,643600.44384384,0
+HEDJ.US,D,20190110,000000,25.494,25.7307,25.4757,25.7307,1663619.93581616,0
+HEDJ.US,D,20190111,000000,25.6068,25.6793,25.569,25.661,1162953.90250172,0
+HEDJ.US,D,20190114,000000,25.4356,25.5242,25.4224,25.4846,1076442.3653133,0
+HEDJ.US,D,20190115,000000,25.4893,25.6732,25.4893,25.6468,884814.5908585,0
+HEDJ.US,D,20190116,000000,25.6068,25.6562,25.5775,25.6252,1248969.08809758,0
+HEDJ.US,D,20190117,000000,25.5031,25.7618,25.5031,25.7133,1088021.78131212,0
+HEDJ.US,D,20190118,000000,26.0782,26.1786,26.0103,26.148,1618795.56891986,0
+HEDJ.US,D,20190122,000000,25.9768,26.0254,25.827,25.884,1374132.4146852,0
+HEDJ.US,D,20190123,000000,26.1664,26.2069,25.9462,26.0565,1200375.41872284,0
+HEDJ.US,D,20190124,000000,26.0734,26.223,26.0381,26.2045,1252893.23530362,0
+HEDJ.US,D,20190125,000000,26.4026,26.4776,26.3676,26.3936,1297448.21479712,0
+HEDJ.US,D,20190128,000000,26.223,26.2884,26.1404,26.271,1361254.84836742,0
+HEDJ.US,D,20190129,000000,26.3766,26.4459,26.3285,26.3676,941411.39937294,0
+HEDJ.US,D,20190130,000000,26.4336,26.5633,26.37,26.5134,721007.95951424,0
+HEDJ.US,D,20190131,000000,26.2884,26.5038,26.2304,26.4822,1406115.27499482,0
+HEDJ.US,D,20190201,000000,26.5134,26.6176,26.444,26.5609,1335397.90002054,0
+HEDJ.US,D,20190204,000000,26.5256,26.6651,26.4549,26.6614,600617.24439344,0
+HEDJ.US,D,20190205,000000,26.8815,27.0526,26.8815,27.022,683013.72991712,0
+HEDJ.US,D,20190206,000000,26.956,27.0003,26.9159,26.9348,603815.95465652,0
+HEDJ.US,D,20190207,000000,26.6402,26.6444,26.3766,26.4422,1165159.9095797,0
+HEDJ.US,D,20190208,000000,26.2667,26.3978,26.1834,26.385,1871792.7633559,0
+HEDJ.US,D,20190211,000000,26.4549,26.518,26.4336,26.4776,1093258.9269617,0
+HEDJ.US,D,20190212,000000,26.6746,26.7538,26.6746,26.7005,773803.64814044,0
+HEDJ.US,D,20190213,000000,26.8952,26.947,26.85,26.8905,1636239.99412124,0
+HEDJ.US,D,20190214,000000,26.7891,26.8999,26.7538,26.7938,2876472.0214936,0
+HEDJ.US,D,20190215,000000,27.1888,27.26,27.1588,27.2464,1076529.3329,0
+HEDJ.US,D,20190219,000000,27.1318,27.286,27.1318,27.2553,854218.96961524,0
+HEDJ.US,D,20190220,000000,27.286,27.483,27.286,27.4166,1152986.56859834,0
+HEDJ.US,D,20190221,000000,27.426,27.4746,27.3473,27.3864,2018797.6811764,0
+HEDJ.US,D,20190222,000000,27.3822,27.4128,27.3378,27.4044,1739167.19359482,0
+HEDJ.US,D,20190225,000000,27.5576,27.5755,27.3958,27.4086,1217391.3694725,0
+HEDJ.US,D,20190226,000000,27.4354,27.5665,27.4308,27.5,647550.04497774,0
+HEDJ.US,D,20190227,000000,27.3727,27.4213,27.2921,27.3473,708872.79942464,0
+HEDJ.US,D,20190228,000000,27.4392,27.5755,27.4392,27.5354,1065787.77535872,0
+HEDJ.US,D,20190301,000000,27.8164,27.8744,27.764,27.8475,846247.64788536,0
+HEDJ.US,D,20190304,000000,27.9394,27.971,27.6948,27.7909,1781823.73430486,0
+HEDJ.US,D,20190305,000000,27.8301,27.963,27.8122,27.9229,771837.33221612,0
+HEDJ.US,D,20190306,000000,27.963,27.9838,27.839,27.8791,798209.72260138,0
+HEDJ.US,D,20190307,000000,27.7513,27.7598,27.5778,27.6108,2142427.4086126,0
+HEDJ.US,D,20190308,000000,27.4213,27.549,27.4104,27.5443,1061736.35851354,0
+HEDJ.US,D,20190311,000000,27.4788,27.7074,27.4788,27.7074,859186.72786206,0
+HEDJ.US,D,20190312,000000,27.642,27.682,27.5944,27.6198,730037.74040944,0
+HEDJ.US,D,20190313,000000,27.764,27.8791,27.7329,27.8211,1468591.94083636,0
+HEDJ.US,D,20190314,000000,27.971,28.054,27.9582,27.9974,776998.11608224,0
+HEDJ.US,D,20190315,000000,28.2959,28.392,28.1903,28.392,1428894.41923574,0
+HEDJ.US,D,20190318,000000,28.3486,28.3968,28.2935,28.3878,549683.93481962,0
+HEDJ.US,D,20190319,000000,28.6744,28.7092,28.4938,28.5462,1069298.29623762,0
+HEDJ.US,D,20190320,000000,28.3698,28.4406,28.278,28.3086,1299369.98634776,0
+HEDJ.US,D,20190321,000000,28.1733,28.3835,28.1596,28.3835,1433567.33615192,0
+HEDJ.US,D,20190322,000000,27.9008,27.971,27.6283,27.633,1540830.18799802,0
+HEDJ.US,D,20190325,000000,27.593,27.682,27.5402,27.6283,1165497.17412334,0
+HEDJ.US,D,20190326,000000,27.7815,27.8475,27.7329,27.8164,866585.33621594,0
+HEDJ.US,D,20190327,000000,27.9743,28.0366,27.7282,27.905,2119109.489566,0
+HEDJ.US,D,20190328,000000,27.887,27.963,27.7522,27.8744,883807.03954884,0
+HEDJ.US,D,20190329,000000,28.0412,28.1044,27.914,28.0719,1185268.51255986,0
+HEDJ.US,D,20190401,000000,28.3043,28.4872,28.2959,28.4806,1832527.95852828,0
+HEDJ.US,D,20190402,000000,28.5066,28.6334,28.4896,28.6122,1194512.53068092,0
+HEDJ.US,D,20190403,000000,28.74,28.8502,28.7046,28.7875,887298.46998188,0
+HEDJ.US,D,20190404,000000,28.8502,28.9295,28.8455,28.8889,667722.28277746,0
+HEDJ.US,D,20190405,000000,28.8889,29.003,28.8889,28.9639,1006412.24639026,0
+HEDJ.US,D,20190408,000000,28.8715,28.8758,28.8003,28.8314,528934.74132256,0
+HEDJ.US,D,20190409,000000,28.6866,28.7422,28.647,28.6603,735856.08407766,0
+HEDJ.US,D,20190410,000000,28.7654,28.8139,28.7046,28.8003,1248865.15122564,0
+HEDJ.US,D,20190411,000000,28.9152,28.9724,28.8715,28.92,565745.36327592,0
+HEDJ.US,D,20190412,000000,29.0416,29.1213,29.0209,29.1213,374645.75782344,0
+HEDJ.US,D,20190415,000000,29.0954,29.1124,29.0298,29.0766,568984.3755914,0
+HEDJ.US,D,20190416,000000,29.1798,29.2226,29.1633,29.192,567558.9556333,0
+HEDJ.US,D,20190417,000000,29.3764,29.407,29.2924,29.3547,582334.96073454,0
+HEDJ.US,D,20190418,000000,29.4772,29.5565,29.4419,29.5258,587413.01933524,0
+HEDJ.US,D,20190422,000000,29.4948,29.5474,29.4636,29.4725,541477.16425734,0
+HEDJ.US,D,20190423,000000,29.398,29.5211,29.3872,29.4904,1262279.37118834,0
+HEDJ.US,D,20190424,000000,29.4206,29.4509,29.3613,29.416,552717.19455184,0
+HEDJ.US,D,20190425,000000,29.3278,29.3702,29.2274,29.3547,707402.83509284,0
+HEDJ.US,D,20190426,000000,29.4419,29.4678,29.3848,29.4551,433705.23385478,0
+HEDJ.US,D,20190429,000000,29.5126,29.6244,29.5084,29.604,1032967.0565916,0
+HEDJ.US,D,20190430,000000,29.5386,29.7186,29.499,29.7054,563439.66164728,0
+HEDJ.US,D,20190501,000000,29.688,29.7366,29.5168,29.5168,929182.90821464,0
+HEDJ.US,D,20190502,000000,29.4867,29.499,29.3368,29.407,1059840.04089074,0
+HEDJ.US,D,20190503,000000,29.5305,29.5876,29.4551,29.5828,812998.45466658,0
+HEDJ.US,D,20190506,000000,28.9771,29.3033,28.9771,29.2887,521205.23190698,0
+HEDJ.US,D,20190507,000000,28.9506,28.9856,28.5947,28.6833,877687.49106808,0
+HEDJ.US,D,20190508,000000,28.7875,28.9554,28.7536,28.8668,2658737.001735,0
+HEDJ.US,D,20190509,000000,28.4547,28.6258,28.3227,28.5858,946712.17984208,0
+HEDJ.US,D,20190510,000000,28.5066,28.7536,28.3227,28.7092,2171010.0483972,0
+HEDJ.US,D,20190513,000000,27.9743,28.085,27.9188,27.9582,572121.57219556,0
+HEDJ.US,D,20190514,000000,28.1992,28.4118,28.1903,28.3354,603648.382965,0
+HEDJ.US,D,20190515,000000,28.1247,28.6032,28.1063,28.5462,1312128.76766904,0
+HEDJ.US,D,20190516,000000,28.647,29.0011,28.647,28.9295,570534.94402794,0
+HEDJ.US,D,20190517,000000,28.7092,28.8936,28.7092,28.7442,560665.18351458,0
+HEDJ.US,D,20190520,000000,28.4057,28.5156,28.3308,28.4142,1340501.41254908,0
+HEDJ.US,D,20190521,000000,28.5947,28.6164,28.5236,28.5947,866158.9829249,0
+HEDJ.US,D,20190522,000000,28.4806,28.6381,28.4806,28.59,1000250.27469646,0
+HEDJ.US,D,20190523,000000,28.3043,28.3378,28.1526,28.2176,542094.42200704,0
+HEDJ.US,D,20190524,000000,28.459,28.5108,28.351,28.4368,346181.90303538,0
+HEDJ.US,D,20190528,000000,28.4636,28.533,28.2732,28.2732,570647.3655425,0
+HEDJ.US,D,20190529,000000,28.0106,28.0898,27.9362,28.0672,578128.69916182,0
+HEDJ.US,D,20190530,000000,28.1294,28.3062,28.1294,28.3043,250774.21807284,0
+HEDJ.US,D,20190531,000000,27.7551,27.9229,27.7074,27.8301,958361.5941424,0
+HEDJ.US,D,20190603,000000,27.8654,27.9932,27.7725,27.8696,907693.42965006,0
+HEDJ.US,D,20190604,000000,28.2694,28.3246,28.187,28.3227,1260974.85738742,0
+HEDJ.US,D,20190605,000000,28.3486,28.401,28.252,28.3878,507956.4624751,0
+HEDJ.US,D,20190606,000000,28.3698,28.4368,28.2298,28.3444,516237.47366018,0
+HEDJ.US,D,20190607,000000,28.55,28.7852,28.55,28.6603,830833.17342788,0
+HEDJ.US,D,20190610,000000,28.74,28.8182,28.7092,28.74,319349.22078864,0
+HEDJ.US,D,20190611,000000,29.0416,29.069,28.8578,28.92,460584.58163584,0
+HEDJ.US,D,20190612,000000,28.8578,28.9224,28.8432,28.8502,631987.0892746,0
+HEDJ.US,D,20190613,000000,28.8936,28.92,28.8003,28.8578,624261.82218034,0
+HEDJ.US,D,20190614,000000,28.6909,28.74,28.5947,28.7216,285518.82955124,0
+HEDJ.US,D,20190617,000000,28.6603,28.796,28.647,28.714,561628.19045054,0
+HEDJ.US,D,20190618,000000,29.1166,29.3278,29.1062,29.2887,953474.4400004,0
+HEDJ.US,D,20190619,000000,29.3764,29.416,29.315,29.398,547656.10523636,0
+HEDJ.US,D,20190620,000000,29.6177,29.653,29.4598,29.5654,522564.89588484,0
+HEDJ.US,D,20190621,000000,29.4112,29.4678,29.3368,29.3368,686496.67570758,0
+HEDJ.US,D,20190624,000000,29.3636,29.3811,29.2656,29.2698,571718.55167172,0
+HEDJ.US,D,20190625,000000,29.2792,29.2792,29.1006,29.1006,489627.5132819,0
+HEDJ.US,D,20190626,000000,29.2698,29.2878,29.1676,29.1812,732364.6536446,0
+HEDJ.US,D,20190627,000000,29.2656,29.3232,29.2458,29.2656,961939.99216218,0
+HEDJ.US,D,20190628,000000,29.4264,29.5734,29.4264,29.5338,502138.1188069,0
+HEDJ.US,D,20190701,000000,29.8898,29.8898,29.7517,29.8412,780964.68650132,0
+HEDJ.US,D,20190702,000000,29.7747,29.8719,29.761,29.8672,812137.26344188,0
+HEDJ.US,D,20190703,000000,30.0826,30.176,30.0826,30.176,412230.60341476,0
+HEDJ.US,D,20190705,000000,29.9977,30.0478,29.8856,30.0326,601696.91516526,0
+HEDJ.US,D,20190708,000000,29.854,29.9128,29.8058,29.8412,2751522.9321318,0
+HEDJ.US,D,20190709,000000,29.5871,29.7111,29.5871,29.7026,571285.83489874,0
+HEDJ.US,D,20190710,000000,29.7026,29.779,29.58,29.6135,794639.80922424,0
+HEDJ.US,D,20190711,000000,29.6494,29.663,29.4617,29.5112,471381.2893541,0
+HEDJ.US,D,20190712,000000,29.5824,29.5966,29.4485,29.5112,597777.0102805,0
+HEDJ.US,D,20190715,000000,29.6135,29.672,29.5734,29.6494,1004450.17278724,0
+HEDJ.US,D,20190716,000000,29.7338,29.854,29.73,29.7564,466129.29557996,0
+HEDJ.US,D,20190717,000000,29.8106,29.8106,29.5734,29.5734,520749.1823668,0
+HEDJ.US,D,20190718,000000,29.4844,29.5338,29.3811,29.4749,1772021.85093236,0
+HEDJ.US,D,20190719,000000,29.5778,29.6135,29.481,29.5154,1154615.61997902,0
+HEDJ.US,D,20190722,000000,29.681,29.7252,29.622,29.6936,422189.4526755,0
+HEDJ.US,D,20190723,000000,30.1632,30.2778,30.1584,30.265,1139888.40157276,0
+HEDJ.US,D,20190724,000000,30.2476,30.3815,30.2476,30.3626,1279454.40898692,0
+HEDJ.US,D,20190725,000000,30.3008,30.3008,30.0024,30.0906,786539.09669456,0
+HEDJ.US,D,20190726,000000,30.1354,30.225,30.1354,30.2033,546031.29617698,0
+HEDJ.US,D,20190729,000000,30.2207,30.225,30.1372,30.149,308049.7979959,0
+HEDJ.US,D,20190730,000000,29.6177,29.6267,29.4938,29.5371,388132.09724834,0
+HEDJ.US,D,20190731,000000,29.6135,29.7158,29.3415,29.5644,752797.79420452,0
+HEDJ.US,D,20190801,000000,29.6494,29.8761,29.2722,29.3768,1400470.86650004,0
+HEDJ.US,D,20190802,000000,29.1896,29.2118,28.837,28.9888,1800057.23126874,0
+HEDJ.US,D,20190805,000000,28.4038,28.4084,27.9357,28.0922,1769756.45135612,0
+HEDJ.US,D,20190806,000000,28.3373,28.3906,28.0426,28.243,1238216.924753,0
+HEDJ.US,D,20190807,000000,28.0874,28.4518,27.9842,28.4268,1088416.31719336,0
+HEDJ.US,D,20190808,000000,28.6814,28.8469,28.5914,28.7918,1090554.4471305,0
+HEDJ.US,D,20190809,000000,28.649,28.6942,28.4712,28.6277,1161933.62422812,0
+HEDJ.US,D,20190812,000000,28.3769,28.4848,28.2082,28.2699,707979.79079016,0
+HEDJ.US,D,20190813,000000,28.0738,28.7436,28.047,28.6136,598559.71856106,0
+HEDJ.US,D,20190814,000000,27.9889,28.0516,27.8145,27.8234,1665092.0213086,0
+HEDJ.US,D,20190815,000000,27.7432,27.9224,27.6146,27.748,735302.4611475,0
+HEDJ.US,D,20190816,000000,28.0031,28.2214,28.0031,28.2176,681908.60521748,0
+HEDJ.US,D,20190819,000000,28.5872,28.6136,28.4802,28.5066,1246343.0912105,0
+HEDJ.US,D,20190820,000000,28.449,28.458,28.2742,28.2926,765195.97821496,0
+HEDJ.US,D,20190821,000000,28.8144,28.8276,28.73,28.7484,1003052.32791764,0
+HEDJ.US,D,20190822,000000,28.8234,28.879,28.6008,28.6984,796217.95274924,0
+HEDJ.US,D,20190823,000000,28.5777,28.739,28.0828,28.0922,820089.4947259,0
+HEDJ.US,D,20190826,000000,28.4084,28.4688,28.2633,28.4268,450564.2187162,0
+HEDJ.US,D,20190827,000000,28.6008,28.6404,28.4048,28.4396,935512.45159996,0
+HEDJ.US,D,20190828,000000,28.3052,28.5156,28.2214,28.4986,1014843.85998164,0
+HEDJ.US,D,20190829,000000,28.855,28.8992,28.6607,28.8464,752301.44261198,0
+HEDJ.US,D,20190830,000000,29.1176,29.1586,28.9336,29.0643,900061.49362448,0
+HEDJ.US,D,20190903,000000,28.9888,29.069,28.8592,29.0162,796869.1490694,0
+HEDJ.US,D,20190904,000000,29.252,29.3415,29.2392,29.3278,723621.2294374,0
+HEDJ.US,D,20190905,000000,29.5687,29.6361,29.5338,29.5778,870435.24279916,0
+HEDJ.US,D,20190906,000000,29.6672,29.7111,29.6314,29.6446,465378.40470918,0
+HEDJ.US,D,20190909,000000,29.7432,29.7917,29.6856,29.7917,879810.77288064,0
+HEDJ.US,D,20190910,000000,29.8233,29.9486,29.7564,29.9081,921381.27933688,0
+HEDJ.US,D,20190911,000000,29.953,30.0778,29.9398,30.0778,541464.43729344,0
+HEDJ.US,D,20190912,000000,30.1444,30.2674,30.0024,30.2344,958268.26307372,0
+HEDJ.US,D,20190913,000000,30.3504,30.399,30.2919,30.3188,756781.33390882,0
+HEDJ.US,D,20190916,000000,30.0826,30.1632,30.05,30.0642,574003.04169382,0
+HEDJ.US,D,20190917,000000,29.8672,30.0204,29.8634,30.0204,488325.12064162,0
+HEDJ.US,D,20190918,000000,29.9798,30.0454,29.8992,30.0024,386384.26087114,0
+HEDJ.US,D,20190919,000000,30.0826,30.141,30.0374,30.0374,498498.20712822,0
+HEDJ.US,D,20190920,000000,30.149,30.2033,30.0114,30.0161,873188.50932534,0
+HEDJ.US,D,20190923,000000,29.7747,29.8719,29.7408,29.8586,508652.20316892,0
+HEDJ.US,D,20190924,000000,29.8634,29.8719,29.5914,29.6007,1032426.16062538,0
+HEDJ.US,D,20190925,000000,29.4523,29.7206,29.3674,29.7026,1018939.82120048,0
+HEDJ.US,D,20190926,000000,29.7338,29.8365,29.7002,29.8058,1751773.25134918,0
+HEDJ.US,D,20190927,000000,29.8719,29.9176,29.7182,29.7874,1374660.58368752,0
+HEDJ.US,D,20190930,000000,29.9356,30.1042,29.9356,30.0736,877163.56438704,0
+HEDJ.US,D,20191001,000000,30.0251,30.0458,29.5598,29.5866,1268651.33778672,0
+HEDJ.US,D,20191002,000000,29.1213,29.1388,28.7376,28.7814,1452205.9748003,0
+HEDJ.US,D,20191003,000000,28.8578,29.0053,28.5806,28.9874,1292961.96001832,0
+HEDJ.US,D,20191004,000000,28.97,29.2386,28.9346,29.2386,1656049.5134495,0
+HEDJ.US,D,20191007,000000,29.1712,29.4032,29.1618,29.2646,1933026.42905544,0
+HEDJ.US,D,20191008,000000,29.0492,29.1576,28.921,28.961,1197380.33988232,0
+HEDJ.US,D,20191009,000000,29.1977,29.3043,29.1303,29.2386,789326.30179116,0
+HEDJ.US,D,20191010,000000,29.1712,29.4829,29.1534,29.4169,1348003.9577749,0
+HEDJ.US,D,20191011,000000,29.819,30.0458,29.8152,29.8992,1799535.42574836,0
+HEDJ.US,D,20191014,000000,29.8634,29.9356,29.8365,29.8808,323799.41583636,0
+HEDJ.US,D,20191015,000000,30.0831,30.3862,30.0784,30.2924,1307048.58790768,0
+HEDJ.US,D,20191016,000000,30.338,30.3824,30.2744,30.3103,768502.86767132,0
+HEDJ.US,D,20191017,000000,30.4442,30.4442,30.1722,30.2656,562860.58478932,0
+HEDJ.US,D,20191018,000000,30.1811,30.2038,30.06,30.1943,626682.06648418,0
+HEDJ.US,D,20191021,000000,30.3999,30.4314,30.3334,30.3588,510877.30069278,0
+HEDJ.US,D,20191022,000000,30.2782,30.3777,30.1901,30.2127,980988.0148164,0
+HEDJ.US,D,20191023,000000,30.3103,30.4046,30.283,30.373,344423.46085494,0
+HEDJ.US,D,20191024,000000,30.4395,30.5333,30.3952,30.5074,1020210.39643098,0
+HEDJ.US,D,20191025,000000,30.3909,30.4819,30.3909,30.4532,632933.12692536,0
+HEDJ.US,D,20191028,000000,30.5654,30.6101,30.498,30.5116,292650.17166296,0
+HEDJ.US,D,20191029,000000,30.4622,30.5522,30.3999,30.5522,870032.2222753,0
+HEDJ.US,D,20191030,000000,30.4574,30.5917,30.2971,30.5742,1374726.33966774,0
+HEDJ.US,D,20191031,000000,30.4395,30.4664,30.3146,30.3999,506060.1448523,0
+HEDJ.US,D,20191101,000000,30.579,30.6191,30.5286,30.5969,592588.6513259,0
+HEDJ.US,D,20191104,000000,30.9944,31.0392,30.9298,30.9854,633136.75834794,0
+HEDJ.US,D,20191105,000000,31.0656,31.1734,31.0656,31.1641,752772.3402767,0
+HEDJ.US,D,20191106,000000,31.1862,31.298,31.1552,31.2078,516916.24506878,0
+HEDJ.US,D,20191107,000000,31.4059,31.4682,31.354,31.388,507156.78490932,0
+HEDJ.US,D,20191108,000000,31.3517,31.4587,31.2607,31.4493,531838.61025502,0
+HEDJ.US,D,20191111,000000,31.289,31.388,31.2758,31.3602,442932.2826906,0
+HEDJ.US,D,20191112,000000,31.4022,31.4771,31.3564,31.388,476993.88043906,0
+HEDJ.US,D,20191113,000000,31.231,31.3164,31.2221,31.2748,462442.71836692,0
+HEDJ.US,D,20191114,000000,31.1862,31.2268,31.0839,31.2032,290671.12877472,0
+HEDJ.US,D,20191115,000000,31.2442,31.339,31.2286,31.3116,305811.9735081,0
+HEDJ.US,D,20191118,000000,31.1376,31.249,31.0886,31.2442,480232.89275456,0
+HEDJ.US,D,20191119,000000,31.307,31.3248,31.1051,31.1508,404723.81586762,0
+HEDJ.US,D,20191120,000000,31.0618,31.0966,30.86,30.9402,527558.10805946,0
+HEDJ.US,D,20191121,000000,30.9807,31.0274,30.8737,30.9764,595916.75238876,0
+HEDJ.US,D,20191122,000000,31.1014,31.1466,31.0424,31.1282,387663.32074426,0
+HEDJ.US,D,20191125,000000,31.2748,31.3696,31.249,31.3696,549611.81535744,0
+HEDJ.US,D,20191126,000000,31.3164,31.388,31.3116,31.3564,350672.40013548,0
+HEDJ.US,D,20191127,000000,31.3928,31.419,31.3616,31.4059,398867.2913077,0
+HEDJ.US,D,20191129,000000,31.3027,31.3041,31.1641,31.1641,245271.92734176,0
+HEDJ.US,D,20191202,000000,31.017,31.0618,30.6588,30.7304,687877.55129198,0
+HEDJ.US,D,20191203,000000,30.4932,30.6851,30.3824,30.6634,1230428.02283918,0
+HEDJ.US,D,20191204,000000,30.86,31.0146,30.851,30.9764,1158166.44291034,0
+HEDJ.US,D,20191205,000000,31.0438,31.0438,30.82,30.9,480735.60782906,0
+HEDJ.US,D,20191206,000000,31.1952,31.2395,31.1419,31.2395,322403.6921274,0
+HEDJ.US,D,20191209,000000,31.1193,31.1734,31.0128,31.025,360669.43028798,0
+HEDJ.US,D,20191210,000000,30.9538,31.0886,30.8911,31.0344,1032326.46607474,0
+HEDJ.US,D,20191211,000000,31.0297,31.1688,31.0297,31.0966,617539.8640744,0
+HEDJ.US,D,20191212,000000,31.0703,31.4634,31.057,31.4107,1038834.18695482,0
+HEDJ.US,D,20191213,000000,31.5124,31.7713,31.4992,31.611,817919.547379,0
+HEDJ.US,D,20191216,000000,31.8482,31.95,31.8482,31.8929,523587.29531908,0
+HEDJ.US,D,20191217,000000,31.6996,31.6996,31.5846,31.5974,710805.17677854,0
+HEDJ.US,D,20191218,000000,31.6242,31.6695,31.553,31.562,217904.71261072,0
+HEDJ.US,D,20191219,000000,31.5172,31.611,31.5035,31.6062,352074.4873264,0
+HEDJ.US,D,20191220,000000,31.767,31.8665,31.7472,31.8124,744014.06794494,0
+HEDJ.US,D,20191223,000000,31.8392,31.8929,31.8194,31.8392,334549.45802028,0
+HEDJ.US,D,20191224,000000,31.8307,31.8524,31.7581,31.8124,629515.93711514,0
+HEDJ.US,D,20191226,000000,31.7897,31.9372,31.785,31.8976,177738.41450604,0
+HEDJ.US,D,20191227,000000,31.9816,31.9816,31.8307,31.8392,293865.59671652,0
+HEDJ.US,D,20191230,000000,31.7991,31.7991,31.4898,31.4988,1089642.34805016,0
+HEDJ.US,D,20191231,000000,31.4536,31.6148,31.338,31.6058,1282479.18407656,0
+HEDJ.US,D,20200102,000000,31.9952,32.1536,31.9773,32.1438,668222.87669132,0
+HEDJ.US,D,20200103,000000,31.709,31.8218,31.669,31.709,1586541.20004682,0
+HEDJ.US,D,20200106,000000,31.4318,31.6954,31.4318,31.6732,532735.8612108,0
+HEDJ.US,D,20200107,000000,31.6996,31.736,31.6011,31.6011,752312.04841524,0
+HEDJ.US,D,20200108,000000,31.6421,31.9773,31.6421,31.8571,898404.86715532,0
+HEDJ.US,D,20200109,000000,32.009,32.0288,31.8976,31.9816,555688.94062518,0
+HEDJ.US,D,20200110,000000,31.9372,31.9688,31.736,31.785,327598.41456394,0
+HEDJ.US,D,20200113,000000,31.7496,31.826,31.66,31.826,402490.23370116,0
+HEDJ.US,D,20200114,000000,31.6779,31.767,31.66,31.7448,558964.01267174,0
+HEDJ.US,D,20200115,000000,31.6058,31.6864,31.5969,31.6374,571389.77177068,0
+HEDJ.US,D,20200116,000000,31.669,31.8028,31.6492,31.8028,589565.99739694,0
+HEDJ.US,D,20200117,000000,31.9773,32.04,31.964,32.04,425371.19365338,0
+HEDJ.US,D,20200121,000000,31.7944,31.8076,31.6911,31.6996,580084.40928286,0
+HEDJ.US,D,20200122,000000,31.7176,31.7176,31.5252,31.5252,348110.03806798,0
+HEDJ.US,D,20200123,000000,31.414,31.5205,31.2786,31.4988,751607.8230788,0
+HEDJ.US,D,20200124,000000,31.6516,31.669,31.3578,31.414,614334.79032936,0
+HEDJ.US,D,20200127,000000,30.6874,30.8548,30.653,30.7101,1621992.15802232,0
+HEDJ.US,D,20200128,000000,30.8982,31.1,30.8388,31.0472,466861.09600486,0
+HEDJ.US,D,20200129,000000,31.2881,31.3333,31.141,31.2117,300973.60606108,0
+HEDJ.US,D,20200130,000000,30.8803,31.125,30.8298,31.1084,2348623.3144248,0
+HEDJ.US,D,20200131,000000,30.7605,30.7822,30.2943,30.3923,788912.67546404,0
+HEDJ.US,D,20200203,000000,30.5224,30.7378,30.5224,30.5908,430156.53208412,0
+HEDJ.US,D,20200204,000000,31.1494,31.2344,31.141,31.1632,795802.20526146,0
+HEDJ.US,D,20200205,000000,31.7044,31.752,31.5922,31.7176,629021.70668322,0
+HEDJ.US,D,20200206,000000,31.9024,31.9198,31.785,31.8929,361882.73418088,0
+HEDJ.US,D,20200207,000000,31.6732,31.736,31.5384,31.6058,1931813.12516254,0
+HEDJ.US,D,20200210,000000,31.5884,31.7783,31.5884,31.7628,530563.79270324,0
+HEDJ.US,D,20200211,000000,31.8354,31.9372,31.826,31.9024,405517.12995144,0
+HEDJ.US,D,20200212,000000,32.1796,32.3044,32.1796,32.2644,248328.51984116,0
+HEDJ.US,D,20200213,000000,31.9863,32.1531,31.9066,32.0895,1577057.4907721,0
+HEDJ.US,D,20200214,000000,32.081,32.081,31.9334,32.009,363798.14224954,0
+HEDJ.US,D,20200218,000000,31.826,31.907,31.7539,31.8708,317327.75468736,0
+HEDJ.US,D,20200219,000000,31.9999,32.0489,31.9622,31.9952,288787.53811582,0
+HEDJ.US,D,20200220,000000,32.009,32.0942,31.8124,31.9688,1004066.24270924,0
+HEDJ.US,D,20200221,000000,31.709,31.709,31.3823,31.4988,893842.25059306,0
+HEDJ.US,D,20200224,000000,30.1826,30.3748,30.1368,30.1415,1106284.9745251,0
+HEDJ.US,D,20200225,000000,30.1731,30.2584,29.39,29.4169,1174961.7929522,0
+HEDJ.US,D,20200226,000000,29.7837,29.993,29.408,29.4523,1447208.52030438,0
+HEDJ.US,D,20200227,000000,28.6324,29.1392,28.2614,28.2704,1630266.80572544,0
+HEDJ.US,D,20200228,000000,27.6174,28.1181,27.4506,27.9126,1427901.71605064,0
+HEDJ.US,D,20200302,000000,27.8225,28.2746,27.469,28.2477,1943065.88242096,0
+HEDJ.US,D,20200303,000000,28.4137,28.6909,27.4736,27.6622,959441.26491422,0
+HEDJ.US,D,20200304,000000,28.4231,28.8252,28.1676,28.8252,1865399.58515102,0
+HEDJ.US,D,20200305,000000,27.7372,27.955,27.3346,27.4104,968044.6925184,0
+HEDJ.US,D,20200306,000000,26.7348,27.1243,26.5605,26.9272,1364918.0928133,0
+HEDJ.US,D,20200309,000000,24.5992,25.2211,23.9808,24.0081,1229378.04831648,0
+HEDJ.US,D,20200310,000000,25.1546,25.4493,24.2,25.3865,1918367.08779004,0
+HEDJ.US,D,20200311,000000,24.6157,24.6884,23.8016,24.0038,1212487.24604526,0
+HEDJ.US,D,20200312,000000,22.3514,23.3678,21.3572,21.4062,2607284.0078016,0
+HEDJ.US,D,20200313,000000,23.1435,23.3631,21.4689,22.8624,1660260.01734354,0
+HEDJ.US,D,20200316,000000,19.7043,20.9498,18.9566,19.9471,3098078.1594418,0
+HEDJ.US,D,20200317,000000,20.5647,21.442,20.2064,21.3883,2487459.6425746,0
+HEDJ.US,D,20200318,000000,20.0994,20.8132,19.7892,20.319,1738136.309518,0
+HEDJ.US,D,20200319,000000,20.2432,21.4218,20.1781,20.9904,1464290.22703426,0
+HEDJ.US,D,20200320,000000,21.6037,21.8678,20.9612,20.9989,1351828.41043032,0
+HEDJ.US,D,20200323,000000,21.1022,21.46,20.757,21.071,3353928.3149548,0
+HEDJ.US,D,20200324,000000,22.2284,22.737,21.9772,22.6456,2787351.4567034,0
+HEDJ.US,D,20200325,000000,22.655,23.5696,22.4302,23.1034,2871584.8673516,0
+HEDJ.US,D,20200326,000000,22.9912,23.7007,22.9818,23.6875,2072713.3426268,0
+HEDJ.US,D,20200327,000000,22.78,22.92,22.4684,22.5118,1999662.69093538,0
+HEDJ.US,D,20200330,000000,22.5829,23.1077,22.5222,23.0581,1545562.49741246,0
+HEDJ.US,D,20200331,000000,22.9728,23.2194,22.7395,22.9912,2628665.3071728,0
+HEDJ.US,D,20200401,000000,22.4118,22.6145,22.0181,22.0804,4005097.0600046,0
+HEDJ.US,D,20200402,000000,22.1789,22.7262,22.1081,22.6942,2005939.2053044,0
+HEDJ.US,D,20200403,000000,22.5023,22.6942,22.2694,22.4254,977944.1492809,0
+HEDJ.US,D,20200406,000000,23.3683,23.911,23.3504,23.8304,1536976.0390935,0
+HEDJ.US,D,20200407,000000,24.3235,24.4046,23.696,23.7092,2177150.8084844,0
+HEDJ.US,D,20200408,000000,23.8746,24.1448,23.6889,24.0817,3055309.1972172,0
+HEDJ.US,D,20200409,000000,24.3513,24.5795,24.158,24.4768,2940635.0100534,0
+HEDJ.US,D,20200413,000000,24.3597,24.4135,24.0118,24.1934,1227314.15900216,0
+HEDJ.US,D,20200414,000000,24.5083,24.7897,24.4861,24.5526,1517149.55048002,0
+HEDJ.US,D,20200415,000000,23.8931,23.9246,23.6737,23.7314,1185713.95629678,0
+HEDJ.US,D,20200416,000000,23.951,23.951,23.6786,23.8615,1781545.86225946,0
+HEDJ.US,D,20200417,000000,24.5258,24.6874,24.3325,24.6558,892181.3818026,0
+HEDJ.US,D,20200420,000000,24.3372,24.759,24.3192,24.4182,1940019.8957248,0
+HEDJ.US,D,20200421,000000,24.0316,24.2296,23.827,23.9557,940401.72690262,0
+HEDJ.US,D,20200422,000000,24.1264,24.274,24.059,24.225,811923.02621604,0
+HEDJ.US,D,20200423,000000,24.2118,24.5748,24.0726,24.1047,1050269.3640293,0
+HEDJ.US,D,20200424,000000,24.2824,24.3914,24.0726,24.3772,1069552.83551588,0
+HEDJ.US,D,20200427,000000,24.5837,24.8756,24.5795,24.7897,1306721.9291673,0
+HEDJ.US,D,20200428,000000,25.2574,25.28,24.9882,24.9929,1111923.01953792,0
+HEDJ.US,D,20200429,000000,25.5045,25.7694,25.445,25.6878,772357.01657584,0
+HEDJ.US,D,20200430,000000,25.3743,25.405,24.943,25.0547,1724845.11687308,0
+HEDJ.US,D,20200501,000000,24.6648,24.7502,24.4135,24.5384,1212024.83302314,0
+HEDJ.US,D,20200504,000000,24.3008,24.6148,24.2608,24.6068,800413.60851874,0
+HEDJ.US,D,20200505,000000,24.6785,24.8128,24.5432,24.5478,597475.80546794,0
+HEDJ.US,D,20200506,000000,24.718,24.7548,24.4536,24.4814,483113.42891986,0
+HEDJ.US,D,20200507,000000,24.7818,24.8802,24.6422,24.7049,868307.71866528,0
+HEDJ.US,D,20200508,000000,25.0278,25.131,24.9906,25.082,632107.99543178,0
+HEDJ.US,D,20200511,000000,24.8448,25.1221,24.8448,25.0325,551516.61762284,0
+HEDJ.US,D,20200512,000000,24.9882,25.0194,24.5932,24.5932,1277901.71938972,0
+HEDJ.US,D,20200513,000000,24.5258,24.5573,24.1024,24.274,718768.01386584,0
+HEDJ.US,D,20200514,000000,23.6644,24.1,23.516,24.1,1247791.84393576,0
+HEDJ.US,D,20200515,000000,23.911,24.1533,23.8657,24.1128,655309.25064244,0
+HEDJ.US,D,20200518,000000,24.696,25.2258,24.696,25.1264,1000513.29861728,0
+HEDJ.US,D,20200519,000000,24.8982,24.9882,24.7096,24.7276,895942.19963846,0
+HEDJ.US,D,20200520,000000,25.0457,25.24,25.001,25.1542,1034591.86565098,0
+HEDJ.US,D,20200521,000000,25.1173,25.2258,24.9123,24.9788,585783.96795458,0
+HEDJ.US,D,20200522,000000,24.9882,25.091,24.926,25.0726,611710.91460294,0
+HEDJ.US,D,20200526,000000,25.6746,25.7775,25.5714,25.5714,1087270.89044132,0
+HEDJ.US,D,20200527,000000,26.1413,26.289,25.9028,26.2794,853930.4917666,0
+HEDJ.US,D,20200528,000000,26.4012,26.6071,26.3073,26.3252,864831.1363568,0
+HEDJ.US,D,20200529,000000,26.289,26.3365,26.0112,26.3158,1128597.46342262,0
+HEDJ.US,D,20200601,000000,26.4326,26.7604,26.4326,26.7604,489201.15999086,0
+HEDJ.US,D,20200602,000000,26.8146,27.0517,26.7886,27.0517,686713.03409406,0
+HEDJ.US,D,20200603,000000,27.4822,27.8998,27.4506,27.8328,963248.74828442,0
+HEDJ.US,D,20200604,000000,27.6085,27.7518,27.4888,27.5995,927379.92166052,0
+HEDJ.US,D,20200605,000000,28.2355,28.443,28.1789,28.2496,1539884.15034726,0
+HEDJ.US,D,20200608,000000,28.3218,28.5372,28.1422,28.5372,614067.5240872,0
+HEDJ.US,D,20200609,000000,27.904,28.1021,27.8456,27.9446,907088.89886428,0
+HEDJ.US,D,20200610,000000,27.9714,27.9776,27.6514,27.6853,755474.69894722,0
+HEDJ.US,D,20200611,000000,26.9357,27.0517,26.19,26.2394,1975426.30932658,0
+HEDJ.US,D,20200612,000000,27.047,27.204,26.5143,26.8815,1236133.94499282,0
+HEDJ.US,D,20200615,000000,26.4506,26.9758,26.37,26.9264,784655.50603568,0
+HEDJ.US,D,20200616,000000,27.559,27.7202,27.1776,27.4594,1197204.2835482,0
+HEDJ.US,D,20200617,000000,27.6853,27.7382,27.5094,27.5496,678209.30104052,0
+HEDJ.US,D,20200618,000000,27.4242,27.658,27.4242,27.559,676769.0329579,0
+HEDJ.US,D,20200619,000000,27.9135,27.9182,27.469,27.5048,1391184.42516596,0
+HEDJ.US,D,20200622,000000,27.6306,27.7471,27.4868,27.7286,759593.99293326,0
+HEDJ.US,D,20200623,000000,28.0332,28.0832,27.847,27.8654,1760134.86663902,0
+HEDJ.US,D,20200624,000000,27.607,27.6344,27.0762,27.2351,1059383.99135058,0
+HEDJ.US,D,20200625,000000,27.2535,27.6665,27.154,27.6528,1037994.20733666,0
+HEDJ.US,D,20200626,000000,27.6438,27.6528,27.1762,27.2351,1144185.87305356,0
+HEDJ.US,D,20200629,000000,27.2992,27.5755,27.1672,27.5344,1351045.70214974,0
+HEDJ.US,D,20200630,000000,27.2761,27.6344,27.2761,27.5208,821088.56139298,0
+HEDJ.US,D,20200701,000000,27.3624,27.5571,27.3261,27.4982,868587.71187134,0
+HEDJ.US,D,20200702,000000,27.897,28.0742,27.847,27.8834,678637.77549222,0
+HEDJ.US,D,20200706,000000,28.0926,28.2199,28.0238,28.2058,562886.03871714,0
+HEDJ.US,D,20200707,000000,27.947,28.079,27.856,27.8744,1056647.6941096,0
+HEDJ.US,D,20200708,000000,27.8292,28.0064,27.7154,28.0064,389076.01373844,0
+HEDJ.US,D,20200709,000000,28.0238,28.0238,27.566,27.797,353909.29129032,0
+HEDJ.US,D,20200710,000000,27.847,28.1148,27.7744,28.1012,330003.8107432,0
+HEDJ.US,D,20200713,000000,28.2774,28.3958,27.8423,27.8791,1070102.21612472,0
+HEDJ.US,D,20200714,000000,27.8791,28.3416,27.8791,28.2868,1138272.07715602,0
+HEDJ.US,D,20200715,000000,28.5768,28.722,28.4458,28.5589,873432.44280032,0
+HEDJ.US,D,20200716,000000,28.391,28.5768,28.391,28.5495,445554.03725638,0
+HEDJ.US,D,20200717,000000,28.5632,28.6358,28.4731,28.6226,354195.64797832,0
+HEDJ.US,D,20200720,000000,28.663,28.8404,28.6032,28.813,513772.68498266,0
+HEDJ.US,D,20200721,000000,29.0129,29.0346,28.649,28.69,919472.23475016,0
+HEDJ.US,D,20200722,000000,28.6772,28.7428,28.5589,28.7041,764109.94396118,0
+HEDJ.US,D,20200723,000000,28.8898,28.9667,28.5221,28.5909,748124.87728836,0
+HEDJ.US,D,20200724,000000,28.3595,28.4283,28.2152,28.3048,302978.10287714,0
+HEDJ.US,D,20200727,000000,28.3321,28.4552,28.309,28.4236,1087298.46552978,0
+HEDJ.US,D,20200728,000000,28.2322,28.391,28.1917,28.2553,438552.08594438,0
+HEDJ.US,D,20200729,000000,28.3416,28.4528,28.2845,28.4368,480058.95758108,0
+HEDJ.US,D,20200730,000000,27.6118,27.838,27.335,27.7933,630290.16075308,0
+HEDJ.US,D,20200731,000000,27.7154,27.7154,27.0107,27.2308,771765.21275398,0
+HEDJ.US,D,20200803,000000,27.7428,27.9106,27.673,27.847,671790.66890784,0
+HEDJ.US,D,20200804,000000,27.698,27.8154,27.6528,27.8154,398307.30489558,0
+HEDJ.US,D,20200805,000000,27.8607,27.8922,27.7094,27.7702,899645.74613672,0
+HEDJ.US,D,20200806,000000,27.6706,27.7838,27.5886,27.7565,515238.40699314,0
+HEDJ.US,D,20200807,000000,27.657,27.7428,27.5849,27.7334,547876.70594418,0
+HEDJ.US,D,20200810,000000,27.7522,27.847,27.6344,27.847,502797.79976964,0
+HEDJ.US,D,20200811,000000,28.3416,28.3595,28.0017,28.0196,840034.7683359,0
+HEDJ.US,D,20200812,000000,28.4505,28.6537,28.4188,28.6226,885081.85710064,0
+HEDJ.US,D,20200813,000000,28.4599,28.491,28.3048,28.3868,668360.75213368,0
+HEDJ.US,D,20200814,000000,28.0648,28.1648,27.978,28.0558,591419.8918067,0
+HEDJ.US,D,20200817,000000,28.201,28.2728,28.1789,28.2596,1160132.75883464,0
+HEDJ.US,D,20200818,000000,28.309,28.3279,28.0742,28.1416,871338.85723686,0
+HEDJ.US,D,20200819,000000,28.3184,28.3868,28.2152,28.2553,413789.65649392,0
+HEDJ.US,D,20200820,000000,27.9564,28.1034,27.947,28.0558,836445.76451284,0
+HEDJ.US,D,20200821,000000,27.7154,27.9564,27.707,27.938,706774.9715399,0
+HEDJ.US,D,20200824,000000,28.4458,28.5,28.3731,28.5,735817.90318592,0
+HEDJ.US,D,20200825,000000,28.6004,28.6226,28.3232,28.4688,521631.58519802,0
+HEDJ.US,D,20200826,000000,28.6004,28.8083,28.5542,28.7809,408257.66951372,0
+HEDJ.US,D,20200827,000000,28.7635,28.7678,28.3826,28.4552,641928.96925016,0
+HEDJ.US,D,20200828,000000,28.3505,28.3684,28.2228,28.3642,655682.57491718,0
+HEDJ.US,D,20200831,000000,28.2822,28.3048,28.0172,28.047,586848.79060182,0
+HEDJ.US,D,20200901,000000,27.9696,28.1416,27.8791,28.11,482294.66090822,0
+HEDJ.US,D,20200902,000000,28.5768,28.822,28.482,28.7899,861679.09162806,0
+HEDJ.US,D,20200903,000000,28.8083,28.854,28.0696,28.187,987005.7475859,0
+HEDJ.US,D,20200904,000000,28.391,28.4867,27.8292,28.2916,810425.4867958,0
+HEDJ.US,D,20200908,000000,28.0696,28.3547,27.9969,28.1284,672567.01370644,0
+HEDJ.US,D,20200909,000000,28.663,28.9441,28.6334,28.8172,542889.8572515,0
+HEDJ.US,D,20200910,000000,28.8262,28.9172,28.491,28.5178,884470.96283288,0
+HEDJ.US,D,20200911,000000,28.722,28.9313,28.6446,28.7678,662712.10131764,0
+HEDJ.US,D,20200914,000000,28.8898,28.9625,28.772,28.7946,497346.4168942,0
+HEDJ.US,D,20200915,000000,29.1572,29.235,29.0195,29.0892,628790.50017218,0
+HEDJ.US,D,20200916,000000,29.0892,29.2029,29.0218,29.0388,673481.23394742,0
+HEDJ.US,D,20200917,000000,28.8804,29.1392,28.8804,29.0798,730794.9947622,0
+HEDJ.US,D,20200918,000000,28.9667,28.9714,28.6862,28.8309,961984.5365359,0
+HEDJ.US,D,20200921,000000,28.0516,28.0516,27.698,27.9875,786713.03186802,0
+HEDJ.US,D,20200922,000000,28.0799,28.1158,27.8408,28.0658,540367.7972364,0
+HEDJ.US,D,20200923,000000,28.276,28.2944,27.8592,27.873,532981.9158464,0
+HEDJ.US,D,20200924,000000,27.9606,28.1714,27.8504,28.0153,470350.40527728,0
+HEDJ.US,D,20200925,000000,27.6721,28.0521,27.6169,28.0521,733660.68280294,0
+HEDJ.US,D,20200928,000000,28.5098,28.6112,28.4604,28.5698,366755.04019832,0
+HEDJ.US,D,20200929,000000,28.5236,28.5976,28.4094,28.4783,434630.059899,0
+HEDJ.US,D,20200930,000000,28.4556,28.5834,28.2218,28.2944,1082742.21244948,0
+HEDJ.US,D,20201001,000000,28.433,28.4556,28.2808,28.4,517264.11541572,0
+HEDJ.US,D,20201002,000000,28.0983,28.4967,28.0983,28.4509,737693.00920222,0
+HEDJ.US,D,20201005,000000,28.5928,28.8404,28.5928,28.8404,484254.61335058,0
+HEDJ.US,D,20201006,000000,28.822,28.845,28.492,28.5098,562429.98917698,0
+HEDJ.US,D,20201007,000000,28.7164,28.895,28.6979,28.854,276083.90697148,0
+HEDJ.US,D,20201008,000000,29.0011,29.1354,28.9964,29.1242,373916.0785592,0
+HEDJ.US,D,20201009,000000,29.1515,29.2345,29.1058,29.1977,256363.47639062,0
+HEDJ.US,D,20201012,000000,29.3254,29.4626,29.3118,29.4272,345990.99857672,0
+HEDJ.US,D,20201013,000000,29.193,29.285,29.1468,29.2024,395104.3523112,0
+HEDJ.US,D,20201014,000000,29.2528,29.2934,29.0714,29.11,506859.82241806,0
+HEDJ.US,D,20201015,000000,28.4872,28.8032,28.4509,28.7626,617361.68657964,0
+HEDJ.US,D,20201016,000000,29.0502,29.2575,29.0284,29.0968,710319.43098924,0
+HEDJ.US,D,20201019,000000,29.0237,29.0874,28.7206,28.7536,950708.4465103,0
+HEDJ.US,D,20201020,000000,28.9917,29.0195,28.8262,28.8767,1508274.6143124,0
+HEDJ.US,D,20201021,000000,28.6428,28.7253,28.4415,28.4604,552789.314014,0
+HEDJ.US,D,20201022,000000,28.4651,28.6066,28.3454,28.5509,607021.02840154,0
+HEDJ.US,D,20201023,000000,28.7805,28.7852,28.5509,28.6979,831995.56946512,0
+HEDJ.US,D,20201026,000000,28.3081,28.3958,27.887,28.1158,272573.38609258,0
+HEDJ.US,D,20201027,000000,27.905,27.9144,27.626,27.6721,565883.2387183,0
+HEDJ.US,D,20201028,000000,26.8608,26.9428,26.5538,26.6269,867298.04619498,0
+HEDJ.US,D,20201029,000000,26.6769,27.0206,26.526,26.9027,807127.08198206,0
+HEDJ.US,D,20201030,000000,26.7825,26.815,26.5675,26.7966,925699.96242418,0
+HEDJ.US,D,20201102,000000,27.2454,27.36,27.0988,27.2916,693916.49566796,0
+HEDJ.US,D,20201103,000000,27.6862,28.0568,27.649,27.9376,598201.2424109,0
+HEDJ.US,D,20201104,000000,28.1115,28.4806,28.0153,28.2624,513015.43062992,0
+HEDJ.US,D,20201105,000000,28.7164,28.8814,28.6564,28.7579,2083849.4360494,0
+HEDJ.US,D,20201106,000000,28.7805,28.845,28.6706,28.7074,547791.85951808,0
+HEDJ.US,D,20201109,000000,29.9398,30.0496,29.564,29.5824,752025.69172722,0
+HEDJ.US,D,20201110,000000,29.9812,30.1274,29.9124,29.9764,498192.75999434,0
+HEDJ.US,D,20201111,000000,30.1962,30.2782,30.1364,30.2424,1393806.17973172,0
+HEDJ.US,D,20201112,000000,30.0359,30.059,29.729,29.7799,575623.6084319,0
+HEDJ.US,D,20201113,000000,29.9356,30.0774,29.9076,30.0727,738488.4444467,0
+HEDJ.US,D,20201116,000000,30.256,30.256,29.9582,30.1274,211365.17432086,0
+HEDJ.US,D,20201117,000000,29.9996,30.0982,29.8568,30.0228,531533.16312116,0
+HEDJ.US,D,20201118,000000,30.109,30.1646,29.903,29.903,730075.9213012,0
+HEDJ.US,D,20201119,000000,29.926,29.9996,29.8483,29.986,358906.74578624,0
+HEDJ.US,D,20201120,000000,29.9948,30.0774,29.9624,30.0359,230137.44609034,0
+HEDJ.US,D,20201123,000000,30.068,30.1005,29.9076,30.0228,1438870.23778172,0
+HEDJ.US,D,20201124,000000,30.1274,30.2056,30.0774,30.192,480398.34328542,0
+HEDJ.US,D,20201125,000000,30.16,30.3226,30.16,30.2782,721200.98513358,0
+HEDJ.US,D,20201127,000000,30.3932,30.4988,30.3932,30.4479,292851.6819249,0
+HEDJ.US,D,20201130,000000,30.563,30.6087,30.2146,30.2193,583936.43702676,0
+HEDJ.US,D,20201201,000000,30.43,30.5082,30.3112,30.3932,1053168.99064046,0
+HEDJ.US,D,20201202,000000,30.1005,30.2009,30.1005,30.1736,545757.66645292,0
+HEDJ.US,D,20201203,000000,30.0821,30.0821,29.8799,29.9486,380635.91550446,0
+HEDJ.US,D,20201204,000000,30.0228,30.1872,29.9948,30.1872,730835.29681456,0
+HEDJ.US,D,20201207,000000,30.0821,30.1504,30.0359,30.0868,567302.29519442,0
+HEDJ.US,D,20201208,000000,30.0044,30.2518,30.001,30.2424,276696.92239988,0
+HEDJ.US,D,20201209,000000,30.2518,30.2608,30.0566,30.1504,325943.90925544,0
+HEDJ.US,D,20201210,000000,30.0402,30.183,30.009,30.0821,215579.92053622,0
+HEDJ.US,D,20201211,000000,29.8615,29.926,29.7663,29.9076,361683.34507958,0
+HEDJ.US,D,20201214,000000,30.0543,30.1042,29.8615,29.8615,338955.1086943,0
+HEDJ.US,D,20201215,000000,30.1694,30.2424,30.0774,30.2424,217242.91048736,0
+HEDJ.US,D,20201216,000000,30.2099,30.3748,30.1552,30.3748,251323.59868168,0
+HEDJ.US,D,20201217,000000,30.4479,30.513,30.3565,30.3886,449624.54454738,0
+HEDJ.US,D,20201218,000000,30.4988,30.5328,30.3522,30.398,488590.2657231,0
+HEDJ.US,D,20201221,000000,29.7484,30.0755,29.5744,30.0382,471383.41051476,0
+HEDJ.US,D,20201222,000000,30.0802,30.209,30.0382,30.1722,674092.12821516,0
+HEDJ.US,D,20201223,000000,30.3886,30.4437,30.2778,30.3886,357362.54083164,0
+HEDJ.US,D,20201224,000000,30.43,30.504,30.3522,30.504,69856.183749568,0
+HEDJ.US,D,20201228,000000,30.7298,30.8086,30.695,30.7064,174575.763974034,0
+HEDJ.US,D,20201229,000000,30.9326,30.9326,30.702,30.7671,470628.27732268,0
+HEDJ.US,D,20201230,000000,30.8171,30.868,30.6973,30.7298,207901.3189763,0
+HEDJ.US,D,20201231,000000,30.6652,30.6652,30.4532,30.5503,225434.83292504,0
+HEDJ.US,D,20210104,000000,31.2178,31.2178,30.6926,30.868,338136.34068266,0
+HEDJ.US,D,20210105,000000,30.6837,30.8906,30.6468,30.8633,505994.38887206,0
+HEDJ.US,D,20210106,000000,30.8727,31.2466,30.8727,31.1075,466965.0328768,0
+HEDJ.US,D,20210107,000000,31.2872,31.389,31.2824,31.3428,608872.80165068,0
+HEDJ.US,D,20210108,000000,31.4578,31.6006,31.3706,31.6006,466008.3894228,0
+HEDJ.US,D,20210111,000000,31.1674,31.4007,31.1448,31.3338,585843.36045282,0
+HEDJ.US,D,20210112,000000,31.2776,31.3612,31.1448,31.3012,389107.83114824,0
+HEDJ.US,D,20210113,000000,31.3842,31.4347,31.3338,31.3984,220450.10539304,0
+HEDJ.US,D,20210114,000000,31.4347,31.5502,31.4347,31.4852,184080.684855272,0
+HEDJ.US,D,20210115,000000,31.2504,31.3036,31.0754,31.2084,183824.024416388,0
+HEDJ.US,D,20210119,000000,31.3517,31.3937,31.2504,31.389,347397.32808894,0
+HEDJ.US,D,20210120,000000,31.4992,31.5408,31.4078,31.5408,213306.03631736,0
+HEDJ.US,D,20210121,000000,31.5408,31.5874,31.4483,31.5313,280557.4347864,0
+HEDJ.US,D,20210122,000000,31.329,31.4672,31.329,31.3658,285947.3040029,0
+HEDJ.US,D,20210125,000000,31.1264,31.329,31.0528,31.329,409547.33519008,0
+HEDJ.US,D,20210126,000000,31.5219,31.5219,31.4078,31.4672,481478.01405724,0
+HEDJ.US,D,20210127,000000,30.9096,31.1075,30.7064,30.7252,811787.2719343,0
+HEDJ.US,D,20210128,000000,30.9924,31.2551,30.9924,31.0754,373960.62293288,0
+HEDJ.US,D,20210129,000000,30.7803,30.8774,30.4532,30.5182,678631.41201024,0
+HEDJ.US,D,20210201,000000,31.0618,31.1721,30.9416,31.1674,280807.7317433,0
+HEDJ.US,D,20210202,000000,31.2824,31.4648,31.273,31.4578,196003.728879694,0
+HEDJ.US,D,20210203,000000,31.4898,31.5592,31.4054,31.5219,259154.92380854,0
+HEDJ.US,D,20210204,000000,31.4163,31.5874,31.3894,31.5874,288047.2530483,0
+HEDJ.US,D,20210205,000000,31.596,31.6143,31.4714,31.6048,194005.595545586,0
+HEDJ.US,D,20210208,000000,31.7623,31.7897,31.6516,31.7204,266252.32734986,0
+HEDJ.US,D,20210209,000000,31.5592,31.6925,31.5592,31.6746,323854.56601332,0
+HEDJ.US,D,20210210,000000,31.6096,31.6238,31.3055,31.4121,185228.232767958,0
+HEDJ.US,D,20210211,000000,31.578,31.6238,31.4809,31.6238,255951.97122416,0
+HEDJ.US,D,20210212,000000,31.6048,31.8406,31.6048,31.8406,240857.79202512,0
+HEDJ.US,D,20210216,000000,31.9598,31.9966,31.859,31.891,835879.4146188,0
+HEDJ.US,D,20210217,000000,31.711,31.7647,31.5568,31.6925,239954.1775874,0
+HEDJ.US,D,20210218,000000,31.4672,31.5336,31.3663,31.4898,839018.73238362,0
+HEDJ.US,D,20210219,000000,31.5827,31.6374,31.4946,31.5313,515707.18349722,0
+HEDJ.US,D,20210222,000000,31.3428,31.4394,31.3196,31.3428,482593.74456014,0
+HEDJ.US,D,20210223,000000,31.1169,31.3842,31.0292,31.3055,277350.2398807,0
+HEDJ.US,D,20210224,000000,31.2644,31.4908,31.2272,31.453,249775.15140578,0
+HEDJ.US,D,20210225,000000,31.3564,31.3988,30.8774,30.9326,1569735.2442017,0
+HEDJ.US,D,20210226,000000,31.0203,31.0203,30.753,30.836,895030.10055814,0
+HEDJ.US,D,20210301,000000,31.2272,31.4852,31.2225,31.4809,246514.92748378,0
+HEDJ.US,D,20210302,000000,31.5544,31.6048,31.4257,31.453,376189.96277806,0
+HEDJ.US,D,20210303,000000,31.3474,31.3937,31.2036,31.232,390223.56165112,0
+HEDJ.US,D,20210304,000000,31.2824,31.3984,30.9858,31.0985,584371.27496038,0
+HEDJ.US,D,20210305,000000,31.3338,31.4394,31.0754,31.4394,354011.1070016,0
+HEDJ.US,D,20210308,000000,31.4483,31.8542,31.4441,31.6746,376648.13347888,0
+HEDJ.US,D,20210309,000000,32.0013,32.0848,31.942,32.0334,458448.57285938,0
+HEDJ.US,D,20210310,000000,32.2555,32.3426,32.2272,32.329,223517.3036957,0
+HEDJ.US,D,20210311,000000,32.4162,32.4256,32.3474,32.3931,1394722.52113336,0
+HEDJ.US,D,20210312,000000,32.2319,32.4388,32.2229,32.421,220484.04396346,0
+HEDJ.US,D,20210315,000000,32.4436,32.4804,32.2734,32.4804,118152.890633052,0
+HEDJ.US,D,20210316,000000,32.5128,32.61,32.5128,32.5638,223595.78663982,0
+HEDJ.US,D,20210317,000000,32.5638,32.7637,32.5426,32.716,332795.25816116,0
+HEDJ.US,D,20210318,000000,32.6237,32.8244,32.536,32.536,453340.81800956,0
+HEDJ.US,D,20210319,000000,32.5732,32.6472,32.4719,32.5779,364911.7515918,0
+HEDJ.US,D,20210322,000000,32.5638,32.7019,32.5638,32.6053,141356.267004368,0
+HEDJ.US,D,20210323,000000,32.675,32.716,32.4459,32.4719,220182.8391509,0
+HEDJ.US,D,20210324,000000,32.5265,32.6519,32.485,32.485,389510.85167208,0
+HEDJ.US,D,20210325,000000,32.4898,32.9145,32.4898,32.8914,745942.20297754,0
+HEDJ.US,D,20210326,000000,32.9608,33.2922,32.9206,33.2785,342387.14662912,0
+HEDJ.US,D,20210329,000000,33.2144,33.4332,33.2144,33.3988,487470.2928989,0
+HEDJ.US,D,20210330,000000,33.3988,33.5534,33.3988,33.5147,143381.97542695,0
+HEDJ.US,D,20210331,000000,33.56,33.634,33.4915,33.5646,430695.3068897,0
+HEDJ.US,D,20210401,000000,33.6618,33.8923,33.6434,33.8598,222189.4571276,0
+HEDJ.US,D,20210405,000000,34.0718,34.367,34.0492,34.3397,296232.81200408,0
+HEDJ.US,D,20210406,000000,33.9333,33.9894,33.8324,33.8786,359950.35682698,0
+HEDJ.US,D,20210407,000000,33.8645,33.9248,33.8094,33.9018,219711.94148616,0
+HEDJ.US,D,20210408,000000,34.0398,34.0587,33.9776,34.0214,194028.928312762,0
+HEDJ.US,D,20210409,000000,34.0351,34.1554,34.0351,34.1276,99083.656372324,0
+HEDJ.US,D,20210412,000000,33.9475,33.9984,33.897,33.9569,298829.112642,0
+HEDJ.US,D,20210413,000000,33.98,34.0639,33.9522,34.0587,307091.03338122,0
+HEDJ.US,D,20210414,000000,33.9753,33.9984,33.8466,33.8923,234101.89534878,0
+HEDJ.US,D,20210415,000000,34.0676,34.146,34.0214,34.146,173099.436160298,0
+HEDJ.US,D,20210416,000000,34.3397,34.5985,34.3213,34.5985,241958.67440346,0
+HEDJ.US,D,20210419,000000,34.5292,34.5292,34.3029,34.3859,128839.297997408,0
+HEDJ.US,D,20210420,000000,34.1182,34.1308,33.8645,33.9427,987533.9165882,0
+HEDJ.US,D,20210421,000000,34.0718,34.4457,34.0718,34.4232,103885.964088264,0
+HEDJ.US,D,20210422,000000,34.483,34.5198,34.2893,34.2893,496296.4423715,0
+HEDJ.US,D,20210423,000000,34.2436,34.4783,34.2293,34.4364,115946.88355506,0
+HEDJ.US,D,20210426,000000,34.4878,34.5382,34.4136,34.4505,271457.65558966,0
+HEDJ.US,D,20210427,000000,34.335,34.4594,34.3076,34.441,200956.63900192,0
+HEDJ.US,D,20210428,000000,34.3623,34.4364,34.2436,34.294,200559.98196002,0
+HEDJ.US,D,20210429,000000,34.353,34.353,34.0926,34.3076,169357.708770318,0
+HEDJ.US,D,20210430,000000,34.2709,34.3171,34.0126,34.1087,76720.25961917,0
+HEDJ.US,D,20210503,000000,34.2478,34.3576,34.2246,34.3576,117484.7250277,0
+HEDJ.US,D,20210504,000000,33.9616,34.0718,33.7122,33.897,117128.370038178,0
+HEDJ.US,D,20210505,000000,34.409,34.5802,34.409,34.566,137716.355325678,0
+HEDJ.US,D,20210506,000000,34.5108,34.7597,34.4043,34.7597,186072.45470742,0
+HEDJ.US,D,20210507,000000,34.7224,34.8884,34.6678,34.8795,205438.65145942,0
+HEDJ.US,D,20210510,000000,34.8517,34.8701,34.6631,34.6678,182803.746142818,0
+HEDJ.US,D,20210511,000000,34.1087,34.3213,34.0351,34.2525,285230.35170256,0
+HEDJ.US,D,20210512,000000,34.2436,34.4184,34.0635,34.1182,211271.8432522,0
+HEDJ.US,D,20210513,000000,34.2016,34.5335,34.1648,34.4966,89199.047734392,0
+HEDJ.US,D,20210514,000000,34.6352,34.8701,34.5934,34.829,207680.71826848,0
+HEDJ.US,D,20210517,000000,34.7966,34.8795,34.7404,34.8795,92535.633439858,0
+HEDJ.US,D,20210518,000000,34.8059,34.8338,34.557,34.557,252666.29337434,0
+HEDJ.US,D,20210519,000000,34.0955,34.3623,33.888,34.3308,91027.488216346,0
+HEDJ.US,D,20210520,000000,34.5292,34.8149,34.4966,34.7504,155850.157738916,0
+HEDJ.US,D,20210521,000000,34.861,34.944,34.8479,34.8653,94966.483546954,0
+HEDJ.US,D,20210524,000000,34.9346,35.128,34.912,35.0412,92911.078875246,0
+HEDJ.US,D,20210525,000000,35.0874,35.1147,34.9624,35.0092,143587.728010184,0
+HEDJ.US,D,20210526,000000,35.0044,35.0044,34.9073,34.9719,145348.291351276,0
+HEDJ.US,D,20210527,000000,34.986,35.0389,34.8196,34.8701,797823.67136274,0
+HEDJ.US,D,20210528,000000,35.0968,35.1421,35.0044,35.027,298033.67739754,0
+HEDJ.US,D,20210601,000000,35.2901,35.3043,35.078,35.1326,105381.382347864,0
+HEDJ.US,D,20210602,000000,35.2161,35.2392,35.1558,35.235,351399.9582391,0
+HEDJ.US,D,20210603,000000,35.1468,35.3023,35.1194,35.258,133395.551077726,0
+HEDJ.US,D,20210604,000000,35.3043,35.465,35.2807,35.465,171372.811389638,0
+HEDJ.US,D,20210607,000000,35.5117,35.5117,35.3848,35.4744,160790.34089723,0
+HEDJ.US,D,20210608,000000,35.5343,35.5527,35.4174,35.4608,66595.95982757,0
+HEDJ.US,D,20210609,000000,35.4009,35.4608,35.3415,35.3642,128389.611939204,0
+HEDJ.US,D,20210610,000000,35.4975,35.5438,35.4103,35.5023,176340.569636428,0
+HEDJ.US,D,20210611,000000,35.696,35.7884,35.6635,35.7696,79428.981771666,0
+HEDJ.US,D,20210614,000000,35.6866,35.8162,35.6729,35.8162,116591.716393244,0
+HEDJ.US,D,20210615,000000,35.8804,35.9086,35.8115,35.8945,159483.705935646,0
+HEDJ.US,D,20210616,000000,35.945,35.9539,35.7469,35.8162,135508.227087036,0
+HEDJ.US,D,20210617,000000,35.7516,35.9355,35.7192,35.8572,148549.122775018,0
+HEDJ.US,D,20210618,000000,35.5391,35.5438,35.3594,35.3736,333732.8111693,0
+HEDJ.US,D,20210621,000000,35.5532,35.7564,35.5391,35.7516,261914.5538167,0
+HEDJ.US,D,20210622,000000,35.6866,35.8115,35.6776,35.7144,153009.923625998,0
+HEDJ.US,D,20210623,000000,35.6314,35.655,35.4032,35.433,185680.039986814,0
+HEDJ.US,D,20210624,000000,35.704,35.7648,35.681,35.7648,247842.77405188,0
+HEDJ.US,D,20210625,000000,35.7229,35.7884,35.6621,35.7696,62705.751191954,0
+HEDJ.US,D,20210628,000000,35.8262,35.8534,35.6621,35.7743,130784.402315216,0
+HEDJ.US,D,20210629,000000,35.9327,35.9704,35.8356,35.863,116455.96211152,0
+HEDJ.US,D,20210630,000000,35.6621,35.7418,35.5499,35.639,472403.68878832,0
+HEDJ.US,D,20210701,000000,35.6899,35.8309,35.6012,35.8309,249730.60703208,0
+HEDJ.US,D,20210702,000000,35.779,35.8167,35.7064,35.812,267751.98793078,0
+HEDJ.US,D,20210706,000000,35.7932,35.8262,35.4725,35.5923,446041.9042063,0
+HEDJ.US,D,20210707,000000,35.8582,36.0406,35.8262,36.0406,184916.422152126,0
+HEDJ.US,D,20210708,000000,35.2604,35.3821,35.0968,35.2834,534577.02865666,0
+HEDJ.US,D,20210709,000000,35.6763,35.8865,35.6579,35.877,141685.046905416,0
+HEDJ.US,D,20210712,000000,35.9892,36.1722,35.9846,36.1722,201090.27212298,0
+HEDJ.US,D,20210713,000000,36.2184,36.2509,36.1486,36.1902,130048.359569002,0
+HEDJ.US,D,20210714,000000,36.2415,36.274,36.1675,36.1995,325201.50302728,0
+HEDJ.US,D,20210715,000000,35.9609,36.018,35.8723,35.9657,112260.30634203,0
+HEDJ.US,D,20210716,000000,36.0034,36.0034,35.704,35.7696,83370.098262928,0
+HEDJ.US,D,20210719,000000,35.143,35.176,34.9474,35.1152,324789.9978608,0
+HEDJ.US,D,20210720,000000,35.218,35.5404,35.1736,35.4844,339901.14634506,0
+HEDJ.US,D,20210721,000000,35.7229,35.91,35.7229,35.8534,235234.59513688,0
+HEDJ.US,D,20210722,000000,35.9194,35.9987,35.845,35.91,116195.059351334,0
+HEDJ.US,D,20210723,000000,36.3117,36.4333,36.2646,36.34,148120.64832333,0
+HEDJ.US,D,20210726,000000,36.34,36.3561,36.2226,36.3211,151974.797227862,0
+HEDJ.US,D,20210727,000000,36.1345,36.1811,35.9869,36.1534,97337.941155798,0
+HEDJ.US,D,20210728,000000,36.1722,36.2976,36.1062,36.274,260417.01439644,0
+HEDJ.US,D,20210729,000000,36.4056,36.4612,36.3914,36.4333,61763.955862506,0
+HEDJ.US,D,20210730,000000,36.4381,36.5573,36.4291,36.4612,126062.69870405,0
+HEDJ.US,D,20210802,000000,36.6766,36.695,36.4989,36.5314,94601.643914824,0
+HEDJ.US,D,20210803,000000,36.6436,36.8166,36.5503,36.8166,68791.361102304,0
+HEDJ.US,D,20210804,000000,36.8775,36.9991,36.8728,36.8728,119883.757725018,0
+HEDJ.US,D,20210805,000000,37.0642,37.1061,36.9642,37.0038,141617.169764554,0
+HEDJ.US,D,20210806,000000,37.0359,37.1061,37.0085,37.0359,138989.05171683,0
+HEDJ.US,D,20210809,000000,37.1391,37.1532,37.0618,37.1532,118439.24732106,0
+HEDJ.US,D,20210810,000000,37.2608,37.2645,37.1858,37.2608,115652.042224446,0
+HEDJ.US,D,20210811,000000,37.429,37.4899,37.3541,37.4899,88238.161959076,0
+HEDJ.US,D,20210812,000000,37.6298,37.677,37.569,37.6298,163844.812235988,0
+HEDJ.US,D,20210813,000000,37.6298,37.7143,37.5974,37.6954,94421.345259414,0
+HEDJ.US,D,20210816,000000,37.5408,37.6016,37.3918,37.6016,110247.324883362,0
+HEDJ.US,D,20210817,000000,37.4804,37.538,37.331,37.4899,103567.789990474,0
+HEDJ.US,D,20210818,000000,37.438,37.4804,37.2838,37.2886,215367.80447104,0
+HEDJ.US,D,20210819,000000,36.7558,37.0523,36.7558,36.9807,442626.83555672,0
+HEDJ.US,D,20210820,000000,36.8916,37.083,36.8916,37.083,183894.022717904,0
+HEDJ.US,D,20210823,000000,37.1108,37.256,37.0783,37.2513,112676.053829806,0
+HEDJ.US,D,20210824,000000,37.125,37.2046,37.1226,37.1858,130459.864735474,0
+HEDJ.US,D,20210825,000000,37.1202,37.1202,37.0453,37.0877,247950.95324512,0
+HEDJ.US,D,20210826,000000,37.0783,37.1674,37.017,37.0311,114803.577963678,0
+HEDJ.US,D,20210827,000000,37.1532,37.3541,37.1202,37.2838,53922.02493237,0
+HEDJ.US,D,20210830,000000,37.373,37.4404,37.3554,37.3918,51951.46668674,0
+HEDJ.US,D,20210831,000000,37.2744,37.2744,37.0877,37.2,111594.261897328,0
+HEDJ.US,D,20210901,000000,37.2608,37.3918,37.2235,37.3357,128079.922484022,0
+HEDJ.US,D,20210902,000000,37.3871,37.4045,37.2791,37.3588,171801.285841328,0
+HEDJ.US,D,20210903,000000,37.1155,37.2696,37.0453,37.2188,88952.993098772,0
+HEDJ.US,D,20210907,000000,37.4522,37.4616,37.3752,37.4149,194947.390875038,0
+HEDJ.US,D,20210908,000000,37.1627,37.2046,37.0382,37.1297,106942.556587674,0
+HEDJ.US,D,20210909,000000,37.0359,37.2046,36.9454,37.0038,106507.718654032,0
+HEDJ.US,D,20210910,000000,37.1486,37.1811,36.8775,36.8869,162154.24719641,0
+HEDJ.US,D,20210913,000000,37.3168,37.3168,37.0594,37.1905,104978.361824,0
+HEDJ.US,D,20210914,000000,37.3027,37.3121,37.1674,37.1905,88119.376962568,0
+HEDJ.US,D,20210915,000000,37.0736,37.1344,36.9082,37.1344,154445.949387346,0
+HEDJ.US,D,20210916,000000,37.1858,37.2235,36.9896,37.1532,68063.802998698,0
+HEDJ.US,D,20210917,000000,37.017,37.017,36.5833,36.7044,77333.275047574,0
+HEDJ.US,D,20210920,000000,35.863,36.0524,35.6876,35.9327,245148.90002396,0
+HEDJ.US,D,20210921,000000,36.4564,36.5408,36.3368,36.349,117213.216464254,0
+HEDJ.US,D,20210922,000000,36.7512,36.9486,36.7181,36.8025,348209.73261862,0
+HEDJ.US,D,20210923,000000,37.0406,37.2046,37.0406,37.1155,252859.31899366,0
+HEDJ.US,D,20210924,000000,36.7082,36.7973,36.6709,36.7318,86649.41263079,0
+HEDJ.US,D,20210927,000000,36.5446,36.6102,36.4678,36.5121,109379.770176728,0
+HEDJ.US,D,20210928,000000,36.0246,36.0246,35.6644,35.7347,101452.992820516,0
+HEDJ.US,D,20210929,000000,35.9497,35.9638,35.7956,35.851,220004.66165612,0
+HEDJ.US,D,20210930,000000,35.8096,35.838,35.5612,35.6126,126906.920643514,0
+HEDJ.US,D,20211001,000000,35.6598,35.7206,35.3929,35.6267,273718.81284462,0
+HEDJ.US,D,20211004,000000,35.449,35.4632,35.168,35.2708,202912.34912298,0
+HEDJ.US,D,20211005,000000,35.2991,35.5235,35.2571,35.4632,238412.09379346,0
+HEDJ.US,D,20211006,000000,35.0416,35.2288,34.9248,35.2005,224550.30893318,0
+HEDJ.US,D,20211007,000000,35.4584,35.6786,35.4584,35.5706,461288.80697228,0
+HEDJ.US,D,20211008,000000,35.6032,35.6116,35.3811,35.4212,86305.78460518,0
+HEDJ.US,D,20211011,000000,35.2991,35.4259,35.2477,35.2708,71234.938173312,0
+HEDJ.US,D,20211012,000000,35.2991,35.374,35.2005,35.3132,89122.685950924,0
+HEDJ.US,D,20211013,000000,35.5518,35.6828,35.5197,35.6644,74734.853248976,0
+HEDJ.US,D,20211014,000000,36.0434,36.192,35.9827,36.1656,129358.98235713,0
+HEDJ.US,D,20211015,000000,36.1703,36.2678,36.1278,36.259,136560.322770386,0
+HEDJ.US,D,20211018,000000,35.8606,35.9827,35.7956,35.9685,120167.993252374,0
+HEDJ.US,D,20211019,000000,35.9077,36.0434,35.8822,36.0199,156030.456394328,0
+HEDJ.US,D,20211020,000000,36.0718,36.0953,35.9874,36.0906,84526.13081822,0
+HEDJ.US,D,20211021,000000,36.0246,36.2028,35.985,36.2028,227517.81268522,0
+HEDJ.US,D,20211022,000000,36.423,36.5352,36.3712,36.4838,177297.213090444,0
+HEDJ.US,D,20211025,000000,36.4556,36.5258,36.3806,36.4791,62160.612904414,0
+HEDJ.US,D,20211026,000000,36.6804,36.7035,36.5682,36.5918,165794.158875098,0
+HEDJ.US,D,20211027,000000,36.727,36.8068,36.6008,36.6008,96455.5383246,0
+HEDJ.US,D,20211028,000000,36.6804,36.7832,36.6804,36.769,117580.177257036,0
+HEDJ.US,D,20211029,000000,36.5824,37.0038,36.5824,36.985,332750.71378744,0
+HEDJ.US,D,20211101,000000,37.0642,37.2046,37.0132,37.2046,83974.629048722,0
+HEDJ.US,D,20211102,000000,37.3173,37.4574,37.289,37.4574,186956.97869927,0
+HEDJ.US,D,20211103,000000,37.6214,37.8368,37.5384,37.8368,166345.660644596,0
+HEDJ.US,D,20211104,000000,37.7388,37.8929,37.7152,37.8552,170749.190157978,0
+HEDJ.US,D,20211105,000000,37.9538,38.0476,37.7992,37.9259,150895.126456038,0
+HEDJ.US,D,20211108,000000,37.9679,38.024,37.8416,37.8882,49312.742835756,0
+HEDJ.US,D,20211109,000000,37.9726,37.9914,37.7992,37.8788,67009.586154694,0
+HEDJ.US,D,20211110,000000,37.8694,37.9632,37.7341,37.7854,83179.193804254,0
+HEDJ.US,D,20211111,000000,37.9914,38.1225,37.9914,38.0522,47000.677725168,0
+HEDJ.US,D,20211112,000000,38.2064,38.3097,38.2064,38.2442,134451.88908238,0
+HEDJ.US,D,20211115,000000,38.2442,38.2719,38.2064,38.2626,90949.005272222,0
+HEDJ.US,D,20211116,000000,38.3426,38.4313,38.3426,38.3752,126438.144139442,0
+HEDJ.US,D,20211117,000000,38.436,38.4878,38.4224,38.4832,68908.02493816,0
+HEDJ.US,D,20211118,000000,38.3846,38.3894,38.2442,38.3144,116979.888792544,0
+HEDJ.US,D,20211119,000000,38.1924,38.2254,38.0829,38.1036,86560.32388341,0
+HEDJ.US,D,20211122,000000,38.1697,38.3003,38.0104,38.0104,98708.210936936,0
+HEDJ.US,D,20211123,000000,37.8599,37.9396,37.6247,37.8368,69211.350911386,0
+HEDJ.US,D,20211124,000000,37.3267,37.5748,37.2424,37.5464,169228.317970552,0
+HEDJ.US,D,20211126,000000,36.5918,36.6888,36.1797,36.3244,268630.14844066,0
+HEDJ.US,D,20211129,000000,36.6008,36.6008,36.2636,36.4696,658213.11957492,0
+HEDJ.US,D,20211130,000000,36.0859,36.2122,35.7696,35.7861,263564.8168039,0
+HEDJ.US,D,20211201,000000,36.3994,36.694,35.838,35.851,580894.6926519,0
+HEDJ.US,D,20211202,000000,36.034,36.4532,36.034,36.357,115615.982493362,0
+HEDJ.US,D,20211203,000000,36.3476,36.3994,35.7908,36.0434,87767.264294348,0
+HEDJ.US,D,20211206,000000,36.3339,36.5612,36.2264,36.4461,148958.506780838,0
+HEDJ.US,D,20211207,000000,37.214,37.5158,37.214,37.4385,133141.011799496,0
+HEDJ.US,D,20211208,000000,37.3032,37.364,37.1061,37.2046,343585.60239744,0
+HEDJ.US,D,20211209,000000,37.0359,37.0688,36.8676,36.8676,119111.65524772,0
+HEDJ.US,D,20211210,000000,37.1108,37.1344,36.9661,37.0924,102066.00824892,0
+HEDJ.US,D,20211213,000000,37.1391,37.158,36.8959,36.9472,85355.50463312,0
+HEDJ.US,D,20211214,000000,36.713,36.8448,36.5352,36.7176,183427.367374482,0
+HEDJ.US,D,20211215,000000,36.7878,37.1674,36.6912,37.1674,231844.98041514,0
+HEDJ.US,D,20211216,000000,37.2424,37.2564,36.8817,37.0132,152159.33820458,0
+HEDJ.US,D,20211217,000000,36.713,36.8444,36.5522,36.6195,66657.473486476,0
+HEDJ.US,D,20211220,000000,36.3386,36.5729,36.2448,36.5399,69071.354308358,0
+HEDJ.US,D,20211221,000000,36.713,36.9378,36.6818,36.877,74168.503354912,0
+HEDJ.US,D,20211222,000000,36.76,37.2046,36.76,37.2046,110062.783906644,0
+HEDJ.US,D,20211223,000000,37.3922,37.5742,37.3922,37.4715,483306.45453916,0
+HEDJ.US,D,20211227,000000,37.6412,37.9094,37.6412,37.8812,95594.34709992,0
+HEDJ.US,D,20211228,000000,37.9519,38.032,37.9,37.9142,207462.23872134,0
+HEDJ.US,D,20211229,000000,37.9048,37.9896,37.7921,37.9519,63469.369026644,0
+HEDJ.US,D,20211230,000000,38.0273,38.0665,37.8482,37.8906,104409.890769288,0
+HEDJ.US,D,20211231,000000,37.8576,37.8868,37.7308,37.7449,121746.1367774,0
+HEDJ.US,D,20220103,000000,38.1871,38.3426,38.131,38.2908,82561.936054548,0
+HEDJ.US,D,20220104,000000,38.6628,38.6958,38.5044,38.5968,471729.15970102,0
+HEDJ.US,D,20220105,000000,38.7336,38.7666,38.2956,38.3568,767739.24983664,0
+HEDJ.US,D,20220106,000000,38.239,38.2814,38.0744,38.1074,145677.071252324,0
+HEDJ.US,D,20220107,000000,38.0603,38.1404,37.8812,38.0462,218867.7195467,0
+HEDJ.US,D,20220110,000000,37.66,37.7308,37.3824,37.7024,116721.107193008,0
+HEDJ.US,D,20220111,000000,37.8105,38.0603,37.7166,38.0603,126754.197076576,0
+HEDJ.US,D,20220112,000000,37.966,38.065,37.9048,38.0226,506043.17556706,0
+HEDJ.US,D,20220113,000000,38.0178,38.0188,37.6365,37.6694,187279.395118362,0
+HEDJ.US,D,20220114,000000,37.6034,37.8105,37.5704,37.7496,101584.504780932,0
+HEDJ.US,D,20220118,000000,37.4243,37.5681,37.3683,37.429,529683.51103268,0
+HEDJ.US,D,20220119,000000,37.7024,37.7496,37.3541,37.373,83060.408807748,0
+HEDJ.US,D,20220120,000000,37.5138,37.718,37.288,37.3069,133435.853130112,0
+HEDJ.US,D,20220121,000000,36.9256,37.0712,36.6195,36.6568,199575.763417522,0
+HEDJ.US,D,20220124,000000,35.9412,36.2472,35.2161,36.2146,379140.49724486,0
+HEDJ.US,D,20220125,000000,35.8799,36.2194,35.5645,35.9978,244739.51601814,0
+HEDJ.US,D,20220126,000000,36.5112,36.6102,35.927,36.1204,209294.92152458,0
+HEDJ.US,D,20220127,000000,36.596,36.7512,36.2754,36.4264,162722.718251124,0
+HEDJ.US,D,20220128,000000,36.1816,36.5772,35.9364,36.5772,140828.09800204,0
+HEDJ.US,D,20220131,000000,36.299,36.8076,36.2806,36.7181,191916.25230345,0
+HEDJ.US,D,20220201,000000,36.9538,36.9774,36.7436,36.9774,81363.480286216,0
+HEDJ.US,D,20220202,000000,37.1136,37.189,36.9911,37.1042,119024.687660992,0
+HEDJ.US,D,20220203,000000,36.5159,36.5866,36.1392,36.2146,218901.65811714,0
+HEDJ.US,D,20220204,000000,35.8426,36.1534,35.6988,35.9318,234118.86463398,0
+HEDJ.US,D,20220207,000000,36.026,36.191,35.96,35.9694,468636.50747052,0
+HEDJ.US,D,20220208,000000,35.9836,36.3461,35.9459,36.2707,212487.26830574,0
+HEDJ.US,D,20220209,000000,36.7181,36.8219,36.6522,36.8219,259381.8879983,0
+HEDJ.US,D,20220210,000000,36.5347,36.9124,36.3745,36.4593,161655.77444321,0
+HEDJ.US,D,20220211,000000,36.5772,36.6309,35.7436,35.861,87366.364931138,0
+HEDJ.US,D,20220214,000000,35.6494,35.706,35.2916,35.5787,111136.091196514,0
+HEDJ.US,D,20220215,000000,36.1534,36.431,36.1534,36.3886,127922.956595782,0
+HEDJ.US,D,20220216,000000,36.2334,36.5206,36.1816,36.4876,125736.039963656,0
+HEDJ.US,D,20220217,000000,36.2659,36.2802,35.9034,35.9648,125019.087663308,0
+HEDJ.US,D,20220218,000000,36.0354,36.0968,35.8563,35.9407,47630.662438784,0
+HEDJ.US,D,20220222,000000,35.0422,35.3004,34.6749,35.0704,116810.19594039,0
+HEDJ.US,D,20220223,000000,35.4844,35.4844,34.7734,34.8347,86337.602014958,0
+HEDJ.US,D,20220224,000000,33.4977,34.5382,33.4129,34.4062,384104.01317034,0
+HEDJ.US,D,20220225,000000,34.731,35.2161,34.6654,35.1454,308959.77591556,0
+HEDJ.US,D,20220228,000000,34.2746,34.8112,34.1686,34.392,141748.681724972,0
+HEDJ.US,D,20220301,000000,34.2652,34.3778,33.3421,33.5491,297306.11929392,0
+HEDJ.US,D,20220302,000000,33.8366,34.2322,33.7896,33.9823,361189.1146477,0
+HEDJ.US,D,20220303,000000,33.9729,33.9776,33.2572,33.394,222155.51855716,0
+HEDJ.US,D,20220304,000000,32.4568,32.593,31.9156,32.2686,257021.03619272,0
+HEDJ.US,D,20220307,000000,32.2074,32.2686,30.9906,31.1858,718789.22547234,0
+HEDJ.US,D,20220308,000000,31.7034,32.4898,31.2042,31.6798,495520.0975729,0
+HEDJ.US,D,20220309,000000,32.9608,33.7282,32.7302,33.3845,343367.1228503,0
+HEDJ.US,D,20220310,000000,32.5888,33.0644,32.5888,32.8192,250600.28289938,0
+HEDJ.US,D,20220311,000000,33.3799,33.4222,32.7769,32.8098,265102.65827652,0
+HEDJ.US,D,20220314,000000,33.5585,33.7989,33.2996,33.493,256021.96952568,0
+HEDJ.US,D,20220315,000000,33.582,33.8555,33.3845,33.7848,786592.12571086,0
+HEDJ.US,D,20220316,000000,34.4958,35.0468,34.4769,35.0044,334591.88123332,0
+HEDJ.US,D,20220317,000000,34.6419,35.0752,34.6041,35.0752,164192.6825829,0
+HEDJ.US,D,20220318,000000,34.6513,35.2916,34.6513,35.2916,77246.307460844,0
+HEDJ.US,D,20220321,000000,35.0888,35.169,34.7546,34.9432,162483.027097458,0
+HEDJ.US,D,20220322,000000,35.1548,35.3434,35.1218,35.2491,153160.526032284,0
+HEDJ.US,D,20220323,000000,34.8206,34.9148,34.6278,34.6324,1966642.58306702,0
+HEDJ.US,D,20220324,000000,34.6932,34.8818,34.5796,34.8818,82610.72274954,0
+HEDJ.US,D,20220325,000000,34.863,34.9007,34.5896,34.9007,98135.497560916,0
+HEDJ.US,D,20220328,000000,35.0752,35.2308,34.8724,35.1694,115357.200893828,0
+HEDJ.US,D,20220329,000000,35.8766,35.9567,35.5513,35.8577,245170.11163044,0
+HEDJ.US,D,20220330,000000,35.3628,35.391,35.1459,35.2732,151866.618034614,0
+HEDJ.US,D,20220331,000000,35.0704,35.0704,34.6932,34.6932,174187.591574734,0
+HEDJ.US,D,20220401,000000,35.094,35.1364,34.8772,35.1082,91167.484819372,0
+HEDJ.US,D,20220404,000000,35.1364,35.4052,35.0772,35.391,149700.913009008,0
+HEDJ.US,D,20220405,000000,35.0759,35.1694,34.9385,35.0893,61178.515522576,0
+HEDJ.US,D,20220406,000000,34.3444,34.5707,34.1613,34.5424,84787.033578406,0
+HEDJ.US,D,20220407,000000,34.5283,34.7451,34.2454,34.599,137374.848460722,0
+HEDJ.US,D,20220408,000000,34.6792,34.8901,34.6226,34.7074,131520.445061432,0
+HEDJ.US,D,20220411,000000,34.5518,34.764,34.3962,34.4387,153843.539762202,0
+HEDJ.US,D,20220412,000000,34.5188,34.6034,34.2188,34.3208,144048.019871652,0
+HEDJ.US,D,20220413,000000,34.2737,34.5565,34.2596,34.5,171347.357461816,0
+HEDJ.US,D,20220414,000000,34.7216,34.8252,34.5188,34.5707,141846.25511496,0
+HEDJ.US,D,20220418,000000,34.4057,34.8298,34.4057,34.5707,96659.169747184,0
+HEDJ.US,D,20220419,000000,34.4528,34.9242,34.4528,34.9196,213170.28203564,0
+HEDJ.US,D,20220420,000000,35.193,35.3274,35.1412,35.2401,97772.77908944,0
+HEDJ.US,D,20220421,000000,35.7918,35.8672,35.1412,35.1977,93990.749647072,0
+HEDJ.US,D,20220422,000000,35.1694,35.1694,34.7026,34.764,94478.616597014,0
+HEDJ.US,D,20220425,000000,34.5047,34.731,34.2454,34.731,159511.281024122,0
+HEDJ.US,D,20220426,000000,34.5141,34.5424,33.7598,33.7598,224370.01027778,0
+HEDJ.US,D,20220427,000000,34.038,34.3444,33.8588,34.1464,172123.702260418,0
+HEDJ.US,D,20220428,000000,34.4387,34.863,34.125,34.7734,246949.76541742,0
+HEDJ.US,D,20220429,000000,34.797,34.9997,34.2407,34.2596,154416.25313822,0
+HEDJ.US,D,20220502,000000,34.2737,34.4198,33.9436,34.2689,211581.53270736,0
+HEDJ.US,D,20220503,000000,34.2689,34.4387,34.1936,34.3444,523483.35844714,0
+HEDJ.US,D,20220504,000000,34.3916,34.896,34.1888,34.8583,457905.55573246,0
+HEDJ.US,D,20220505,000000,34.4953,34.4953,33.6702,33.8212,264493.88516942,0
+HEDJ.US,D,20220506,000000,33.4816,33.5618,33.1894,33.3732,272185.21369328,0
+HEDJ.US,D,20220509,000000,32.9065,33.0008,32.5482,32.6519,249552.42953732,0
+HEDJ.US,D,20220510,000000,33.4581,33.4722,32.9112,33.1328,91924.739172106,0
+HEDJ.US,D,20220511,000000,33.1092,33.6042,32.9301,32.9301,816046.56252338,0
+HEDJ.US,D,20220512,000000,33.0857,33.5948,33.0174,33.378,894404.3581658,0
+HEDJ.US,D,20220513,000000,33.8871,34.302,33.873,34.2596,111411.842081264,0
+HEDJ.US,D,20220516,000000,34.0757,34.3222,33.8777,34.1416,120768.281716868,0
+HEDJ.US,D,20220517,000000,34.5802,34.7451,34.368,34.7451,106662.563381622,0
+HEDJ.US,D,20220518,000000,34.283,34.3538,33.7834,33.7928,77155.097552812,0
+HEDJ.US,D,20220519,000000,33.3025,33.7079,33.2328,33.5477,75982.095712302,0
+HEDJ.US,D,20220520,000000,34.0898,34.0898,33.3826,33.807,254736.54617062,0
+HEDJ.US,D,20220523,000000,33.9908,34.302,33.9296,34.17,1327859.29506366,0
+HEDJ.US,D,20220524,000000,34.0474,34.071,33.7504,33.972,101414.81192878,0
+HEDJ.US,D,20220525,000000,33.8447,34.2501,33.8447,34.1276,78440.520907874,0
+HEDJ.US,D,20220526,000000,34.2266,34.5565,34.217,34.4812,188246.644375636,0
+HEDJ.US,D,20220527,000000,34.7168,35.0374,34.7168,35.0186,888282.68852438,0
+HEDJ.US,D,20220531,000000,35.0138,35.1317,34.8442,34.9667,162398.180671382,0
+HEDJ.US,D,20220601,000000,35.0374,35.0374,34.5942,34.698,117236.549231426,0
+HEDJ.US,D,20220602,000000,34.8866,35.292,34.8724,35.292,81427.115105772,0
+HEDJ.US,D,20220603,000000,34.9903,35.0516,34.8948,34.9573,48180.043047632,0
+HEDJ.US,D,20220606,000000,35.4476,35.5174,35.1789,35.259,133423.1261662,0
+HEDJ.US,D,20220607,000000,34.9242,35.2212,34.9242,35.2166,31541.658893998,0
+HEDJ.US,D,20220608,000000,34.731,34.797,34.5612,34.5802,747781.24926272,0
+HEDJ.US,D,20220609,000000,34.2643,34.4246,33.9531,33.9531,100905.73337232,0
+HEDJ.US,D,20220610,000000,33.4581,33.4581,33.1658,33.2931,101264.209522494,0
+HEDJ.US,D,20220613,000000,32.5718,32.7274,32.3785,32.4822,182309.515710922,0
+HEDJ.US,D,20220614,000000,32.2842,32.4304,31.86,32.0768,175108.175297664,0
+HEDJ.US,D,20220615,000000,32.553,32.8075,32.2654,32.6519,805691.0562207,0
+HEDJ.US,D,20220616,000000,31.5393,31.61,31.2612,31.2754,183628.877636414,0
+HEDJ.US,D,20220617,000000,31.5864,31.8756,31.5676,31.6946,52954.775675096,0
+HEDJ.US,D,20220621,000000,32.0296,32.0296,31.8651,31.9306,76569.657212884,0
+HEDJ.US,D,20220622,000000,31.5016,31.8128,31.3932,31.5912,88369.673919494,0
+HEDJ.US,D,20220623,000000,31.4733,31.544,31.1622,31.478,343647.11605634,0
+HEDJ.US,D,20220624,000000,31.8206,32.4091,31.8206,32.4091,113224.470905334,0
+HEDJ.US,D,20220627,000000,32.2837,32.3753,32.1746,32.2065,226021.92996552,0
+HEDJ.US,D,20220628,000000,32.467,32.6262,31.999,32.0039,75846.42434232,0
+HEDJ.US,D,20220629,000000,32.0039,32.0858,31.8216,31.9508,282372.9834158,0
+HEDJ.US,D,20220630,000000,31.3864,31.7386,31.2176,31.618,108398.822480384,0
+HEDJ.US,D,20220701,000000,31.4684,31.8544,31.425,31.8109,86784.975346814,0
+HEDJ.US,D,20220705,000000,30.9764,31.3237,30.8798,31.3237,171888.850662426,0
+HEDJ.US,D,20220706,000000,31.425,31.7,31.4106,31.6276,1159546.51979434,0
+HEDJ.US,D,20220707,000000,31.8447,32.1149,31.8447,32.1149,1078260.87660876,0
+HEDJ.US,D,20220708,000000,32.1052,32.3175,32.0401,32.1824,93559.12442445,0
+HEDJ.US,D,20220711,000000,32.028,32.1631,31.9392,31.975,599447.9343067,0
+HEDJ.US,D,20220712,000000,31.8833,32.1655,31.7772,31.9219,647138.52421772,0
+HEDJ.US,D,20220713,000000,31.536,31.9653,31.5214,31.8881,125643.053256654,0
+HEDJ.US,D,20220714,000000,31.4684,31.6276,31.2562,31.6276,614239.95628284,0
+HEDJ.US,D,20220715,000000,31.8061,32.0956,31.7241,32.028,90617.717588108,0
+HEDJ.US,D,20220718,000000,32.3078,32.3175,31.9122,32.0039,87792.391641712,0
+HEDJ.US,D,20220719,000000,32.4646,32.988,32.4646,32.9591,199744.118503696,0
+HEDJ.US,D,20220720,000000,32.6986,32.8674,32.5104,32.6648,105449.124151904,0
+HEDJ.US,D,20220721,000000,32.6938,33.0363,32.6938,33.0363,82912.848517858,0
+HEDJ.US,D,20220722,000000,33.0748,33.1328,32.7386,32.8288,64723.38763773,0
+HEDJ.US,D,20220725,000000,32.9832,33.0652,32.8626,33.0073,208435.6751385,0
+HEDJ.US,D,20220726,000000,32.6793,32.8192,32.6407,32.66,85972.409117182,0
+HEDJ.US,D,20220727,000000,32.935,33.263,32.8867,33.2438,332762.45401806,0
+HEDJ.US,D,20220728,000000,33.2292,33.645,33.1446,33.6007,67196.325168216,0
+HEDJ.US,D,20220729,000000,33.866,34.1024,33.8323,34.1024,458177.4912409,0
+HEDJ.US,D,20220801,000000,33.8902,33.948,33.6754,33.7744,112938.414426536,0
+HEDJ.US,D,20220802,000000,33.6586,33.7696,33.5332,33.5428,27475.932075908,0
+HEDJ.US,D,20220803,000000,33.7744,34.1171,33.7677,34.0928,42576.812134224,0
+HEDJ.US,D,20220804,000000,34.2278,34.3436,34.1482,34.1796,53735.087680402,0
+HEDJ.US,D,20220805,000000,33.9626,34.059,33.895,34.0301,31702.520193808,0
+HEDJ.US,D,20220808,000000,34.1989,34.3098,33.9818,33.9915,177290.757791044,0
+HEDJ.US,D,20220809,000000,33.8323,33.8516,33.649,33.731,96527.478610244,0
+HEDJ.US,D,20220810,000000,34.1072,34.1603,34.059,34.141,44098.300941746,0
+HEDJ.US,D,20220811,000000,34.0348,34.0941,33.8805,33.9384,83383.390696752,0
+HEDJ.US,D,20220812,000000,34.0879,34.4184,34.0446,34.4112,61661.754165374,0
+HEDJ.US,D,20220815,000000,34.1555,34.4498,34.1555,34.4402,65154.545228964,0
+HEDJ.US,D,20220816,000000,34.2568,34.6523,34.2568,34.5656,50200.839156116,0
+HEDJ.US,D,20220817,000000,34.0638,34.1482,33.9098,34.0348,121951.266381726,0
+HEDJ.US,D,20220818,000000,34.0832,34.2472,34.0808,34.1796,55045.14343838,0
+HEDJ.US,D,20220819,000000,33.9578,34.0156,33.7358,33.8033,44558.478755466,0
+HEDJ.US,D,20220822,000000,33.1954,33.2179,33.0459,33.0796,655790.69626486,0
+HEDJ.US,D,20220823,000000,33.0266,33.1532,32.8867,32.9832,1424351.90424042,0
+HEDJ.US,D,20220824,000000,33.0122,33.1762,32.9542,33.07,685942.70742866,0
+HEDJ.US,D,20220825,000000,33.0459,33.3306,33.0459,33.3016,736299.01206236,0
+HEDJ.US,D,20220826,000000,33.0748,33.0748,32.2837,32.3126,95354.232472562,0
+HEDJ.US,D,20220829,000000,32.2548,32.4429,32.1824,32.3753,53799.34674448,0
+HEDJ.US,D,20220830,000000,32.4814,32.5249,32.1197,32.2162,71329.63399955,0
+HEDJ.US,D,20220831,000000,32.3126,32.3898,31.8881,31.9267,53645.954139908,0
+HEDJ.US,D,20220901,000000,31.5022,31.782,31.3912,31.782,498590.22392682,0
+HEDJ.US,D,20220902,000000,31.9605,32.1872,31.3092,31.3768,92470.866081194,0
+HEDJ.US,D,20220906,000000,31.7241,31.8302,31.536,31.5794,96510.895625966,0
+HEDJ.US,D,20220907,000000,31.6083,32.0328,31.6083,31.9702,79863.652283708,0
+HEDJ.US,D,20220908,000000,31.5697,32.0376,31.5552,31.8496,225686.12453386,0
+HEDJ.US,D,20220909,000000,32.467,32.689,32.4477,32.689,125757.061273568,0
+HEDJ.US,D,20220912,000000,33.1232,33.2678,33.0748,33.1665,96405.179101192,0
+HEDJ.US,D,20220913,000000,32.7854,32.9749,32.3391,32.3946,71020.77591737,0
+HEDJ.US,D,20220914,000000,32.2644,32.3488,32.1245,32.3126,89784.422628128,0
+HEDJ.US,D,20220915,000000,32.057,32.3158,31.9846,32.0328,83190.613504518,0
+HEDJ.US,D,20220916,000000,31.7193,31.9148,31.6758,31.8447,120979.088928418,0
+HEDJ.US,D,20220919,000000,31.5214,31.9702,31.5214,31.9508,71520.33831875,0
+HEDJ.US,D,20220920,000000,31.536,31.5384,31.1838,31.343,395976.79008648,0
+HEDJ.US,D,20220921,000000,31.5408,31.8471,31.3333,31.3622,70595.836945242,0
+HEDJ.US,D,20220922,000000,31.3478,31.3719,31.0536,31.1982,148641.579577454,0
+HEDJ.US,D,20220923,000000,30.6531,30.6704,30.3974,30.634,236299.2344719,0
+HEDJ.US,D,20220926,000000,30.5564,30.7982,30.4113,30.5178,131874.574810668,0
+HEDJ.US,D,20220927,000000,30.658,30.7354,30.1598,30.3532,140476.708464644,0
+HEDJ.US,D,20220928,000000,30.392,30.775,30.3823,30.687,157546.599736186,0
+HEDJ.US,D,20220929,000000,30.0727,30.1743,29.8502,30.0436,215456.46945866,0
+HEDJ.US,D,20220930,000000,30.1984,30.4428,30.0485,30.0872,71130.404381732,0
+HEDJ.US,D,20221003,000000,30.4306,30.8087,30.3876,30.6725,100872.989548702,0
+HEDJ.US,D,20221004,000000,31.5964,31.877,31.5964,31.819,136461.965961394,0
+HEDJ.US,D,20221005,000000,31.4996,31.8141,31.3594,31.669,70611.506148818,0
+HEDJ.US,D,20221006,000000,31.4029,31.4029,31.1995,31.253,56067.884361814,0
+HEDJ.US,D,20221007,000000,30.9821,30.9966,30.6024,30.6628,97916.716747648,0
+HEDJ.US,D,20221010,000000,30.9579,30.9579,30.6193,30.808,51691.360222072,0
+HEDJ.US,D,20221011,000000,30.5468,30.7692,30.3662,30.508,34565.651212328,0
+HEDJ.US,D,20221012,000000,30.5564,30.6725,30.4984,30.5564,56661.206245662,0
+HEDJ.US,D,20221013,000000,29.9663,31.1852,29.8598,31.1514,103907.820647966,0
+HEDJ.US,D,20221014,000000,31.4078,31.5228,30.7258,30.7934,342367.40021664,0
+HEDJ.US,D,20221017,000000,31.4319,31.5528,31.3256,31.3739,92994.41916771,0
+HEDJ.US,D,20221018,000000,32.056,32.1333,31.6714,31.8673,70694.199094302,0
+HEDJ.US,D,20221019,000000,31.7174,31.7706,31.4513,31.6142,30728.698541868,0
+HEDJ.US,D,20221020,000000,31.6012,31.8866,31.5142,31.606,57882.994515188,0
+HEDJ.US,D,20221021,000000,31.4174,31.9688,31.4174,31.9592,154623.404113326,0
+HEDJ.US,D,20221024,000000,32.2591,32.4188,32.0463,32.1914,123925.715426014,0
+HEDJ.US,D,20221025,000000,32.2156,32.8782,32.1358,32.7283,48954.22372655,0
+HEDJ.US,D,20221026,000000,32.8057,32.8686,32.472,32.6001,112906.880440266,0
+HEDJ.US,D,20221027,000000,32.7283,32.8516,32.617,32.6945,34294.831815866,0
+HEDJ.US,D,20221028,000000,32.68,33.0959,32.6558,33.0766,112313.558556418,0
+HEDJ.US,D,20221031,000000,32.8686,32.9903,32.8057,32.8396,205928.17481526,0
+HEDJ.US,D,20221101,000000,33.2604,33.2894,32.8734,33.033,90941.56679607,0
+HEDJ.US,D,20221102,000000,32.767,32.9847,32.3752,32.3752,50378.609712512,0
+HEDJ.US,D,20221103,000000,31.8576,32.3746,31.8576,32.2204,102136.12429097,0
+HEDJ.US,D,20221104,000000,33.1056,33.3572,32.917,33.2362,179253.497925746,0
+HEDJ.US,D,20221107,000000,33.3136,33.3814,33.2148,33.2846,52080.017065846,0
+HEDJ.US,D,20221108,000000,33.4732,33.5796,33.2822,33.4684,89326.987035494,0
+HEDJ.US,D,20221109,000000,33.4394,33.5845,33.2168,33.2797,343417.6006243,0
+HEDJ.US,D,20221110,000000,34.1456,34.5374,33.9666,34.5084,159128.102318568,0
+HEDJ.US,D,20221111,000000,34.6294,34.9316,34.5616,34.847,44480.535375864,0
+HEDJ.US,D,20221114,000000,34.876,35.0453,34.7018,34.7212,95243.667284876,0
+HEDJ.US,D,20221115,000000,35.0066,35.0502,34.3826,34.639,61141.09656726,0
+HEDJ.US,D,20221116,000000,34.5664,34.587,34.4116,34.5374,204894.5129967,0
+HEDJ.US,D,20221117,000000,34.1166,34.5108,34.1142,34.4939,100356.158639426,0
+HEDJ.US,D,20221118,000000,34.7938,34.8663,34.6566,34.8615,61465.666378284,0
+HEDJ.US,D,20221121,000000,34.8374,35.0695,34.8132,34.9728,71647.235291006,0
+HEDJ.US,D,20221122,000000,35.0598,35.292,35.038,35.2824,35223.060128926,0
+HEDJ.US,D,20221123,000000,35.1517,35.297,35.142,35.262,85268.830735864,0
+HEDJ.US,D,20221125,000000,35.4564,35.5436,35.3805,35.471,13613.3261503094,0
+HEDJ.US,D,20221128,000000,35.2291,35.3936,35.0985,35.1953,143401.971411142,0
+HEDJ.US,D,20221129,000000,35.3114,35.4274,35.2388,35.4032,44546.68973225,0
+HEDJ.US,D,20221130,000000,35.4855,35.9402,35.4003,35.9354,60398.92738154,0
+HEDJ.US,D,20221201,000000,35.8338,35.8628,35.6016,35.6403,136728.65071058,0
+HEDJ.US,D,20221202,000000,35.6161,35.7951,35.5822,35.7322,111408.070803368,0
+HEDJ.US,D,20221205,000000,35.4468,35.5048,35.2726,35.4323,51451.550680168,0
+HEDJ.US,D,20221206,000000,35.4323,35.4468,35.1717,35.3307,41389.886538398,0
+HEDJ.US,D,20221207,000000,35.1614,35.3307,35.0417,35.2146,154118.977145872,0
+HEDJ.US,D,20221208,000000,34.9921,35.0985,34.934,34.997,33846.222586616,0
+HEDJ.US,D,20221209,000000,35.1468,35.229,35.0646,35.1034,112538.896832862,0
+HEDJ.US,D,20221212,000000,34.9679,35.176,34.8325,35.176,90625.266279592,0
+HEDJ.US,D,20221213,000000,35.7128,35.7951,35.1468,35.2824,103376.518473232,0
+HEDJ.US,D,20221214,000000,35.2871,35.4274,35.0985,35.2001,75120.339001336,0
+HEDJ.US,D,20221215,000000,34.5374,34.5374,34.2472,34.3391,130578.362890204,0
+HEDJ.US,D,20221216,000000,34.223,34.223,33.9182,34.1407,135936.86575757,0
+HEDJ.US,D,20221219,000000,34.2133,34.2475,33.9473,34.0779,48278.208897218,0
+HEDJ.US,D,20221220,000000,34.044,34.1864,33.9459,34.1311,50570.870810762,0
+HEDJ.US,D,20221221,000000,34.4262,34.7102,34.4189,34.6294,46190.212023746,0
+HEDJ.US,D,20221222,000000,34.4455,34.4455,33.9763,34.2472,81018.413337984,0
+HEDJ.US,D,20221223,000000,34.155,34.32,34.1041,34.32,51553.585364918,0
+HEDJ.US,D,20221227,000000,34.4024,34.6013,34.189,34.2811,54181.977133164,0
+HEDJ.US,D,20221228,000000,34.2908,34.32,33.961,33.961,216051.741866,0
+HEDJ.US,D,20221229,000000,34.3442,34.5722,34.3006,34.5042,123728.192579056,0
+HEDJ.US,D,20221230,000000,34.2084,34.2084,33.8494,33.9367,86027.777945594,0
+HEDJ.US,D,20230103,000000,35.0476,35.1591,34.7565,34.9651,149276.160566398,0
+HEDJ.US,D,20230104,000000,35.523,35.6734,35.4211,35.6685,66355.038616682,0
+HEDJ.US,D,20230105,000000,35.6054,35.8116,35.6054,35.7316,110272.888209382,0
+HEDJ.US,D,20230106,000000,35.8382,36.2942,35.7219,36.2652,112979.616359738,0
+HEDJ.US,D,20230109,000000,36.4446,36.6338,36.304,36.304,94525.21392105,0
+HEDJ.US,D,20230110,000000,36.2894,36.578,36.2894,36.5514,95522.972051112,0
+HEDJ.US,D,20230111,000000,36.6823,36.8788,36.6338,36.8715,174778.775911464,0
+HEDJ.US,D,20230112,000000,36.9297,37.1383,36.7657,37.114,34173.215954664,0
+HEDJ.US,D,20230113,000000,36.8909,37.2208,36.8909,37.1528,123181.89938801,0
+HEDJ.US,D,20230117,000000,37.1528,37.4778,37.1528,37.41,69375.11229549,0
+HEDJ.US,D,20230118,000000,37.4148,37.4728,37.085,37.085,85151.647356178,0
+HEDJ.US,D,20230119,000000,36.7406,36.823,36.5999,36.76,42120.235771594,0
+HEDJ.US,D,20230120,000000,36.8133,37.0268,36.7211,37.0219,39679.43902367,0
+HEDJ.US,D,20230123,000000,36.9879,37.2353,36.9516,37.2014,48284.072153596,0
+HEDJ.US,D,20230124,000000,36.9346,37.1238,36.92,37.085,134959.155993486,0
+HEDJ.US,D,20230125,000000,36.6484,37.0995,36.6484,37.0898,42237.740344762,0
+HEDJ.US,D,20230126,000000,37.2596,37.3032,37.0946,37.2887,114463.884652394,0
+HEDJ.US,D,20230127,000000,37.1092,37.3469,37.051,37.279,55637.384653462,0
+HEDJ.US,D,20230130,000000,37.0801,37.1892,37.051,37.1092,146388.021846938,0
+HEDJ.US,D,20230131,000000,37.148,37.507,37.1238,37.507,187164.170220182,0
+HEDJ.US,D,20230201,000000,37.507,37.8805,37.3481,37.6962,69125.672762974,0
+HEDJ.US,D,20230202,000000,38.4286,38.4868,38.1836,38.3898,288867.47052322,0
+HEDJ.US,D,20230203,000000,38.191,38.5256,38.191,38.2782,91894.760669064,0
+HEDJ.US,D,20230206,000000,38.089,38.1376,37.8514,38.1376,140013.914123476,0
+HEDJ.US,D,20230207,000000,37.9581,38.3219,37.868,38.191,416475.37550058,0
+HEDJ.US,D,20230208,000000,38.2686,38.3074,38.0309,38.1133,85166.077742358,0
+HEDJ.US,D,20230209,000000,38.5548,38.5548,38.1279,38.2224,141945.524387668,0
+HEDJ.US,D,20230210,000000,37.9144,38.0212,37.7545,38.0212,58748.16361682,0
+HEDJ.US,D,20230213,000000,38.191,38.4362,38.1667,38.3558,48434.5604666,0
+HEDJ.US,D,20230214,000000,38.2298,38.5402,38.1328,38.5111,31476.795223006,0
+HEDJ.US,D,20230215,000000,38.5451,38.8312,38.533,38.8118,74283.505079954,0
+HEDJ.US,D,20230216,000000,38.642,39.0302,38.6382,38.7246,268728.8358691,0
+HEDJ.US,D,20230217,000000,38.8118,39.0253,38.8022,39.0253,89600.329266668,0
+HEDJ.US,D,20230221,000000,38.7828,38.841,38.5693,38.666,112851.804367872,0
+HEDJ.US,D,20230222,000000,38.6518,38.9671,38.5644,38.8846,29563.738312472,0
+HEDJ.US,D,20230223,000000,39.1854,39.3503,38.9816,39.3309,717930.265739,0
+HEDJ.US,D,20230224,000000,38.6324,38.7298,38.3566,38.6566,204027.10721174,0
+HEDJ.US,D,20230227,000000,39.0496,39.1417,38.8982,39.035,240752.44003628,0
+HEDJ.US,D,20230228,000000,39.0108,39.0298,38.7876,38.8992,176281.597557778,0
+HEDJ.US,D,20230301,000000,39.1902,39.195,38.8295,39.0108,107900.120424872,0
+HEDJ.US,D,20230302,000000,39.001,39.4279,38.9574,39.4182,125564.974591218,0
+HEDJ.US,D,20230303,000000,39.6559,39.9033,39.6002,39.8548,211452.5716425,0
+HEDJ.US,D,20230306,000000,39.8112,39.8112,39.622,39.7092,108260.880079336,0
+HEDJ.US,D,20230307,000000,39.7092,39.7554,39.36,39.4134,247369.80284104,0
+HEDJ.US,D,20230308,000000,39.554,39.7141,39.4958,39.5686,96366.11890069,0
+HEDJ.US,D,20230309,000000,39.5249,39.6123,39.0544,39.069,131949.389733378,0
+HEDJ.US,D,20230310,000000,39.0253,39.0592,38.5001,38.5887,150847.011176126,0
+HEDJ.US,D,20230313,000000,37.7107,38.0406,37.604,37.7398,91814.362803212,0
+HEDJ.US,D,20230314,000000,38.4286,38.5742,38.1457,38.5014,77717.93699046,0
+HEDJ.US,D,20230315,000000,37.4196,37.832,37.2741,37.7932,176139.355179732,0
+HEDJ.US,D,20230316,000000,37.5458,38.3558,37.473,38.3558,335846.62346952,0
+HEDJ.US,D,20230317,000000,37.6913,37.6913,37.376,37.5506,127913.00457085,0
+HEDJ.US,D,20230320,000000,37.7834,38.1102,37.7204,37.929,243310.74135738,0
+HEDJ.US,D,20230321,000000,38.6275,38.6809,38.4262,38.6275,92428.684957672,0
+HEDJ.US,D,20230322,000000,38.7682,38.8021,38.1133,38.1376,56802.12296645,0
+HEDJ.US,D,20230323,000000,38.6275,38.7682,38.1667,38.2782,54513.876015272,0
+HEDJ.US,D,20230324,000000,38.1279,38.2762,37.8692,38.2762,35564.71747903,0
+HEDJ.US,D,20230327,000000,38.5402,38.6663,38.3656,38.5159,116912.927335278,0
+HEDJ.US,D,20230328,000000,38.5256,38.5693,38.2734,38.5693,95098.306400714,0
+HEDJ.US,D,20230329,000000,39.0496,39.2436,38.9622,39.2436,89994.072660968,0
+HEDJ.US,D,20230330,000000,39.457,39.6316,39.3996,39.588,76037.827742522,0
+HEDJ.US,D,20230331,000000,39.7092,39.8984,39.7044,39.879,252799.75101168,0
+HEDJ.US,D,20230403,000000,39.7286,39.7772,39.588,39.7723,168726.25965141,0
+HEDJ.US,D,20230404,000000,39.9664,39.9954,39.5832,39.6559,53821.217478698,0
+HEDJ.US,D,20230405,000000,39.5104,39.5589,39.3794,39.52,58723.425811942,0
+HEDJ.US,D,20230406,000000,39.4182,39.6704,39.3648,39.5201,125929.857213162,0
+HEDJ.US,D,20230410,000000,39.6026,39.855,39.5298,39.7141,49626.098068206,0
+HEDJ.US,D,20230411,000000,39.6123,39.8712,39.6123,39.7918,144254.386176244,0
+HEDJ.US,D,20230412,000000,39.8888,40.0862,39.7918,39.8257,50559.950202334,0
+HEDJ.US,D,20230413,000000,40.0197,40.2622,39.9567,40.1507,120161.825709202,0
+HEDJ.US,D,20230414,000000,40.3302,40.4999,40.3302,40.4854,215418.86635788,0
+HEDJ.US,D,20230417,000000,40.3836,40.4903,40.3156,40.4903,83030.380587924,0
+HEDJ.US,D,20230418,000000,40.6504,40.7115,40.4806,40.6552,101117.83892093,0
+HEDJ.US,D,20230419,000000,40.5145,40.6649,40.466,40.5484,63681.294206162,0
+HEDJ.US,D,20230420,000000,40.1119,40.3642,40.0828,40.2865,79433.091461974,0
+HEDJ.US,D,20230421,000000,40.204,40.4708,40.1288,40.4466,66243.718494734,0
+HEDJ.US,D,20230424,000000,40.3932,40.4757,40.3108,40.3593,177588.57824881,0
+HEDJ.US,D,20230425,000000,40.1459,40.2065,39.8354,39.8354,117871.517274284,0
+HEDJ.US,D,20230426,000000,39.7869,39.9712,39.6171,39.6656,115688.405993836,0
+HEDJ.US,D,20230427,000000,40.0197,40.2234,39.782,40.175,84374.467986274,0
+HEDJ.US,D,20230428,000000,39.7141,40.0197,39.6784,40.01,71395.366360494,0
+HEDJ.US,D,20230501,000000,39.9809,40.3916,39.9809,40.2526,51844.25457223,0
+HEDJ.US,D,20230502,000000,39.7869,39.7869,39.3406,39.5201,106980.69867692,0
+HEDJ.US,D,20230503,000000,39.4522,39.6898,39.4036,39.4812,59440.822153394,0
+HEDJ.US,D,20230504,000000,39.2582,39.4618,39.1854,39.4376,118026.12855477,0
+HEDJ.US,D,20230505,000000,39.6802,40.0766,39.622,40.0537,77080.938514862,0
+HEDJ.US,D,20230508,000000,40.0537,40.0956,39.9158,40.0634,53443.965954314,0
+HEDJ.US,D,20230509,000000,39.7966,39.95,39.7238,39.8402,74310.30436857,0
+HEDJ.US,D,20230510,000000,39.8306,39.8306,39.515,39.6947,61485.814023274,0
+HEDJ.US,D,20230511,000000,39.651,39.9372,39.5977,39.8596,22111.474593094,0
+HEDJ.US,D,20230512,000000,39.8694,40.01,39.7383,39.85,63980.209348432,0
+HEDJ.US,D,20230515,000000,39.8257,39.9421,39.7432,39.9421,62823.716970404,0
+HEDJ.US,D,20230516,000000,39.7141,39.776,39.5638,39.5638,130475.428859422,0
+HEDJ.US,D,20230517,000000,39.782,40.0096,39.6559,39.9033,39867.034043992,0
+HEDJ.US,D,20230518,000000,40.0828,40.3374,40.044,40.2865,62846.393291542,0
+HEDJ.US,D,20230519,000000,40.4708,40.597,40.3302,40.4126,49170.51016171,0
+HEDJ.US,D,20230522,000000,40.3884,40.4369,40.3531,40.3544,75784.265242528,0
+HEDJ.US,D,20230523,000000,40.1168,40.204,39.85,39.8596,69457.571645082,0
+HEDJ.US,D,20230524,000000,39.4182,39.4279,39.1999,39.326,105976.756095638,0
+HEDJ.US,D,20230525,000000,39.3794,39.4812,39.2776,39.4546,93778.956807242,0
+HEDJ.US,D,20230526,000000,39.6316,39.993,39.6316,39.947,79579.4568075,0
+HEDJ.US,D,20230530,000000,39.7578,39.782,39.3916,39.4231,384804.80080602,0
+HEDJ.US,D,20230531,000000,39.098,39.098,38.7197,38.938,72248.82062877,0
+HEDJ.US,D,20230601,000000,38.9477,39.2436,38.904,39.1902,62869.06961268,0
+HEDJ.US,D,20230602,000000,39.588,39.9082,39.588,39.7869,83836.420730186,0
+HEDJ.US,D,20230605,000000,39.7723,39.7723,39.4292,39.4812,115593.577741806,0
+HEDJ.US,D,20230606,000000,39.4764,39.7966,39.457,39.7966,127100.779977368,0
+HEDJ.US,D,20230607,000000,39.6171,39.7335,39.5104,39.5832,99887.13312827,0
+HEDJ.US,D,20230608,000000,39.719,39.8257,39.6365,39.8257,77338.623982336,0
+HEDJ.US,D,20230609,000000,39.5783,39.719,39.5395,39.6608,90229.081807306,0
+HEDJ.US,D,20230612,000000,39.7335,40.044,39.7335,40.044,177489.6270293,0
+HEDJ.US,D,20230613,000000,40.01,40.3448,40.01,40.1507,125346.4573148,0
+HEDJ.US,D,20230614,000000,40.4418,40.5048,40.2477,40.3496,86314.324185426,0
+HEDJ.US,D,20230615,000000,40.1992,40.4757,40.1992,40.3932,56925.811990838,0
+HEDJ.US,D,20230616,000000,40.6843,40.7474,40.4612,40.5048,86852.371441514,0
+HEDJ.US,D,20230620,000000,40.0585,40.0585,39.9178,39.9324,131036.152436648,0
+HEDJ.US,D,20230621,000000,39.816,39.8694,39.6656,39.6656,46886.386178012,0
+HEDJ.US,D,20230622,000000,39.5152,39.7529,39.4812,39.6704,289904.39684434,0
+HEDJ.US,D,20230623,000000,39.3212,40.0197,39.297,39.36,114556.651420686,0
+HEDJ.US,D,20230626,000000,39.41,39.6337,39.41,39.545,86324,0
+HEDJ.US,D,20230627,000000,39.43,39.9,39.43,39.81,51626,0
+HEDJ.US,D,20230628,000000,40.01,40.225,40.01,40.165,243214,0
+HEDJ.US,D,20230629,000000,40.39,40.475,40.3266,40.435,131380,0
+HEDJ.US,D,20230630,000000,40.81,40.985,40.735,40.935,86524,0
+HEDJ.US,D,20230703,000000,40.92,40.991,40.8375,40.9,26750,0
+HEDJ.US,D,20230705,000000,40.505,40.6,40.425,40.45,135206,0
+HEDJ.US,D,20230706,000000,39.81,39.8794,39.4765,39.63,81798,0
+HEDJ.US,D,20230707,000000,39.68,40.0121,39.68,39.73,31812,0
+HEDJ.US,D,20230710,000000,39.945,40.045,39.865,39.93,50876,0
+HEDJ.US,D,20230711,000000,40.2,40.3625,40.1442,40.32,32600,0
+HEDJ.US,D,20230712,000000,40.705,40.9382,40.705,40.785,39146,0
+HEDJ.US,D,20230713,000000,41.16,41.2795,41.05,41.14,87330,0
+HEDJ.US,D,20230714,000000,41.17,41.25,40.91,40.93,54844,0
+HEDJ.US,D,20230717,000000,40.75,40.9242,40.75,40.85,21208,0
+HEDJ.US,D,20230718,000000,40.76,41.0802,40.76,41.02,32942,0
+HEDJ.US,D,20230719,000000,41,41.085,40.8912,40.985,37854,0
+HEDJ.US,D,20230720,000000,40.955,41.0558,40.79,40.83,60082,0
+HEDJ.US,D,20230721,000000,41.03,41.095,40.945,41.07,50444,0
+HEDJ.US,D,20230724,000000,40.915,41.08,40.905,40.9625,40980,0
+HEDJ.US,D,20230725,000000,41.03,41.212,40.925,40.985,81320,0
+HEDJ.US,D,20230726,000000,40.61,41.185,40.61,40.925,47610,0
+HEDJ.US,D,20230727,000000,41.755,41.9824,41.54,41.575,62822,0
+HEDJ.US,D,20230728,000000,41.93,42.125,41.81,41.965,69056,0
+HEDJ.US,D,20230731,000000,41.99,42.02,41.83,41.88,80372,0
+HEDJ.US,D,20230801,000000,41.53,41.5625,41.2896,41.365,42916,0
+HEDJ.US,D,20230802,000000,41.025,41.155,40.83,40.83,59506,0
+HEDJ.US,D,20230803,000000,40.575,40.775,40.5215,40.68,34124,0
+HEDJ.US,D,20230804,000000,40.65,40.8676,40.445,40.475,29222,0
+HEDJ.US,D,20230807,000000,40.785,40.9,40.77,40.865,23116,0
+HEDJ.US,D,20230808,000000,40.45,40.6925,40.318,40.63,22540,0
+HEDJ.US,D,20230809,000000,40.63,40.79,40.5157,40.58,24732,0
+HEDJ.US,D,20230810,000000,40.97,41.2402,40.78,40.85,71897,0
+HEDJ.US,D,20230811,000000,40.47,40.658,40.45,40.49,59735,0
+HEDJ.US,D,20230814,000000,40.5,40.6424,40.45,40.61,55392,0
+HEDJ.US,D,20230815,000000,40.33,40.33,40.08,40.12,96981,0
+HEDJ.US,D,20230816,000000,40.23,40.35,40.02,40.02,39512,0
+HEDJ.US,D,20230817,000000,40,40.06,39.68,39.68,54681,0
+HEDJ.US,D,20230818,000000,39.52,39.83,39.46,39.74,35770,0
+HEDJ.US,D,20230821,000000,39.95,40.11,39.75,40,64784,0
+HEDJ.US,D,20230822,000000,40.31,40.31,39.81,40.01,100343,0
+HEDJ.US,D,20230823,000000,39.98,40.24,39.98,40.23,37600,0
+HEDJ.US,D,20230824,000000,40.02,40.0715,39.69,39.69,29664,0
+HEDJ.US,D,20230825,000000,40.03,40.135,39.82,40.09,19963,0
+HEDJ.US,D,20230828,000000,40.33,40.47,40.3101,40.45,21073,0
+HEDJ.US,D,20230829,000000,40.54,40.8,40.54,40.79,45873,0
+HEDJ.US,D,20230830,000000,40.68,40.7703,40.59,40.61,27757,0
+HEDJ.US,D,20230831,000000,40.72,40.82,40.37,40.53,56167,0
+HEDJ.US,D,20230901,000000,41,41,40.2,40.47,57848,0
+HEDJ.US,D,20230905,000000,40.27,40.37,40.13,40.15,62213,0
+HEDJ.US,D,20230906,000000,40.02,40.13,39.8364,39.91,55504,0
+HEDJ.US,D,20230907,000000,39.79,39.91,39.6609,39.77,42407,0
+HEDJ.US,D,20230908,000000,39.82,39.98,39.6811,39.83,81498,0
+HEDJ.US,D,20230911,000000,40.07,40.24,39.9801,40.12,41719,0
+HEDJ.US,D,20230912,000000,39.91,40.035,39.8338,39.88,154251,0
+HEDJ.US,D,20230913,000000,39.7,39.86,39.56,39.62,52566,0
+HEDJ.US,D,20230914,000000,39.99,40.315,39.962,40.28,54027,0
+HEDJ.US,D,20230915,000000,40.39,40.39,40.17,40.2,79156,0
+HEDJ.US,D,20230918,000000,39.94,39.99,39.78,39.84,39433,0
+HEDJ.US,D,20230919,000000,39.9,40.1315,39.85,39.98,73470,0
+HEDJ.US,D,20230920,000000,40.34,40.49,40.17,40.19,42227,0
+HEDJ.US,D,20230921,000000,39.9,40.0199,39.6,39.6,96536,0
+HEDJ.US,D,20230922,000000,39.75,39.9099,39.61,39.62,38837,0
+HEDJ.US,D,20230925,000000,39.27,39.38,39.05,39.31,42040,0
+HEDJ.US,D,20230926,000000,38.965,39.09,38.7985,38.81,26339,0
+HEDJ.US,D,20230927,000000,39.09,39.11,38.74,38.96,72344,0
+HEDJ.US,D,20230928,000000,38.99,39.42,38.9621,39.25,148622,0
+HEDJ.US,D,20230929,000000,39.82,39.968,39.36,39.5,33983,0
+HEDJ.US,D,20231002,000000,39.45,39.505,39.02,39.11,34987,0
+HEDJ.US,D,20231003,000000,39.08,39.1722,38.86,38.92,25844,0
+HEDJ.US,D,20231004,000000,39.08,39.19,38.83,39.08,40277,0
+HEDJ.US,D,20231005,000000,39.05,39.1599,38.91,39.04,69603,0
+HEDJ.US,D,20231006,000000,39.07,39.4867,38.78,39.36,167753,0
+HEDJ.US,D,20231009,000000,38.94,39.1956,38.89,39.09,32653,0
+HEDJ.US,D,20231010,000000,39.62,39.9,39.56,39.6,54754,0
+HEDJ.US,D,20231011,000000,39.91,39.95,39.69,39.84,38983,0
+HEDJ.US,D,20231012,000000,39.91,39.91,39.5,39.61,64626,0
+HEDJ.US,D,20231013,000000,39.62,39.62,39.11,39.17,26831,0
+HEDJ.US,D,20231016,000000,39.33,39.49,39.2101,39.33,74715,0
+HEDJ.US,D,20231017,000000,39.01,39.5599,39,39.36,52040,0
+HEDJ.US,D,20231018,000000,39.05,39.1,38.755,38.78,57450,0
+HEDJ.US,D,20231019,000000,38.73,38.81,38.3101,38.48,102462,0
+HEDJ.US,D,20231020,000000,38.27,38.295,38.01,38.01,47445,0
+HEDJ.US,D,20231023,000000,37.92,38.22,37.7104,38.01,156110,0
+HEDJ.US,D,20231024,000000,38.14,38.4,38.1016,38.28,82508,0
+HEDJ.US,D,20231025,000000,38.33,38.5104,38.18,38.18,151576,0
+HEDJ.US,D,20231026,000000,38.29,38.4199,38.0303,38.14,36316,0
+HEDJ.US,D,20231027,000000,38.03,38.03,37.38,37.48,73863,0
+HEDJ.US,D,20231030,000000,37.92,38.006,37.74,37.9,61884,0
+HEDJ.US,D,20231031,000000,38.11,38.3754,38.0643,38.29,36102,0
+HEDJ.US,D,20231101,000000,38.47,38.6,38.2,38.53,47580,0
+HEDJ.US,D,20231102,000000,39.27,39.42,39.0854,39.37,62480,0
+HEDJ.US,D,20231103,000000,39.49,39.66,39.34,39.45,85988,0
+HEDJ.US,D,20231106,000000,39.24,39.2503,38.99,39.1,59992,0
+HEDJ.US,D,20231107,000000,39.03,39.17,38.93,39,37501,0
+HEDJ.US,D,20231108,000000,39.46,39.5699,39.149,39.28,168252,0
+HEDJ.US,D,20231109,000000,39.76,39.76,39.43,39.44,22756,0
+HEDJ.US,D,20231110,000000,39.4,39.65,39.1501,39.59,36167,0
+HEDJ.US,D,20231113,000000,39.45,39.75,39.45,39.67,28710,0
+HEDJ.US,D,20231114,000000,40.22,40.4699,40.22,40.39,86086,0
+HEDJ.US,D,20231115,000000,40.53,40.63,40.525,40.58,32382,0
+HEDJ.US,D,20231116,000000,40.51,40.6059,40.3205,40.46,44374,0
+HEDJ.US,D,20231117,000000,40.69,40.79,40.62,40.74,43323,0
+HEDJ.US,D,20231120,000000,40.66,40.83,40.635,40.81,56301,0
+HEDJ.US,D,20231121,000000,40.63,40.65,40.51,40.56,35683,0
+HEDJ.US,D,20231122,000000,40.79,40.91,40.7,40.76,46915,0
+HEDJ.US,D,20231124,000000,40.91,41.08,40.91,41.07,24862,0
+HEDJ.US,D,20231127,000000,40.98,41.04,40.84,40.84,28211,0
+HEDJ.US,D,20231128,000000,40.76,40.8766,40.6801,40.8,35989,0
+HEDJ.US,D,20231129,000000,41.24,41.41,41.18,41.32,60467,0
+HEDJ.US,D,20231130,000000,41.37,41.4729,41.3,41.43,55885,0
+HEDJ.US,D,20231201,000000,41.45,41.83,41.45,41.8,51187,0
+HEDJ.US,D,20231204,000000,41.67,41.85,41.66,41.79,49366,0
+HEDJ.US,D,20231205,000000,41.78,42.03,41.7783,41.92,74778,0
+HEDJ.US,D,20231206,000000,42.28,42.4514,42.17,42.17,34681,0
+HEDJ.US,D,20231207,000000,42.17,42.2982,42.0733,42.2,31467,0
+HEDJ.US,D,20231208,000000,42.46,42.6953,42.46,42.59,119017,0
+HEDJ.US,D,20231211,000000,42.58,42.74,42.58,42.72,50710,0
+HEDJ.US,D,20231212,000000,42.75,42.84,42.65,42.803,25684,0
+HEDJ.US,D,20231213,000000,42.83,42.99,42.51,42.93,59276,0
+HEDJ.US,D,20231214,000000,42.97,43.045,42.7158,42.89,83848,0
+HEDJ.US,D,20231215,000000,42.95,43.09,42.825,42.86,94194,0
+HEDJ.US,D,20231218,000000,42.76,42.82,42.63,42.82,69706,0
+HEDJ.US,D,20231219,000000,42.85,43,42.8263,42.96,61118,0
+HEDJ.US,D,20231220,000000,42.81,43,42.5281,42.53,33466,0
+HEDJ.US,D,20231221,000000,42.82,42.99,42.54,42.99,85169,0
+HEDJ.US,D,20231222,000000,42.84,42.875,42.6726,42.7686,54802,0
+HEDJ.US,D,20231226,000000,42.84,43,42.25,42.89,27438,0
+HEDJ.US,D,20231227,000000,42.84,43,42.78,43,35018,0
+HEDJ.US,D,20231228,000000,42.88,42.88,42.73,42.73,27422,0
+HEDJ.US,D,20231229,000000,42.84,42.9999,42.71,42.85,431938,0
+HEDJ.US,D,20240102,000000,42.76,42.9399,42.65,42.72,68395,0
+HEDJ.US,D,20240103,000000,42.22,42.4075,42.14,42.17,312972,0
+HEDJ.US,D,20240104,000000,42.28,42.54,42.2501,42.27,45952,0
+HEDJ.US,D,20240105,000000,42.18,42.5826,42.18,42.29,59603,0
+HEDJ.US,D,20240108,000000,42.5,42.88,42.5,42.85,81202,0
+HEDJ.US,D,20240109,000000,42.4,42.67,42.3494,42.47,44125,0
+HEDJ.US,D,20240110,000000,42.47,42.72,42.45,42.68,29553,0
+HEDJ.US,D,20240111,000000,42.69,42.69,42.3318,42.54,63129,0
+HEDJ.US,D,20240112,000000,42.62,42.66,42.46,42.52,34605,0
+HEDJ.US,D,20240116,000000,42.01,42.2003,41.94,42.02,57081,0
+HEDJ.US,D,20240117,000000,41.65,41.7699,41.5257,41.67,36114,0
+HEDJ.US,D,20240118,000000,41.95,42.15,41.92,42.11,123352,0
+HEDJ.US,D,20240119,000000,41.98,42.17,41.75,42.1,68215,0
+HEDJ.US,D,20240122,000000,42.22,42.44,42.19,42.2,64626,0
+HEDJ.US,D,20240123,000000,42.09,42.34,42.0869,42.24,105016,0
+HEDJ.US,D,20240124,000000,42.71,42.84,42.63,42.68,328042,0
+HEDJ.US,D,20240125,000000,42.77,42.97,42.68,42.97,65468,0
+HEDJ.US,D,20240126,000000,43.24,43.3399,43.1,43.22,84655,0
+HEDJ.US,D,20240129,000000,43.15,43.4496,43.06,43.37,30236,0
+HEDJ.US,D,20240130,000000,43.52,43.65,43.5,43.65,47950,0
+HEDJ.US,D,20240131,000000,43.71,43.75,43.3801,43.4,45260,0
+HEDJ.US,D,20240201,000000,43.75,43.95,43.48,43.89,462037,0
+HEDJ.US,D,20240202,000000,43.99,44.09,43.82,43.97,89333,0
+HEDJ.US,D,20240205,000000,43.86,44.03,43.67,43.87,35791,0
+HEDJ.US,D,20240206,000000,44.09,44.38,44.09,44.28,69459,0
+HEDJ.US,D,20240207,000000,44.47,44.51,44.2406,44.32,82378,0
+HEDJ.US,D,20240208,000000,44.79,44.8124,44.5,44.6363,51607,0
+HEDJ.US,D,20240209,000000,44.71,44.97,44.5,44.88,54887,0
+HEDJ.US,D,20240212,000000,44.88,45,44.88,44.94,189978,0
+HEDJ.US,D,20240213,000000,44.51,44.5593,44.21,44.33,111198,0
+HEDJ.US,D,20240214,000000,44.51,44.87,44.4817,44.66,58521,0
+HEDJ.US,D,20240215,000000,44.96,45.38,44.9372,45.22,267202,0
+HEDJ.US,D,20240216,000000,45.33,45.45,45.1394,45.18,53884,0
+HEDJ.US,D,20240220,000000,45.18,45.39,45.06,45.22,70500,0
+HEDJ.US,D,20240221,000000,45.3,45.62,45.2731,45.62,99920,0
+HEDJ.US,D,20240222,000000,46.21,46.335,46.02,46.28,146958,0
+HEDJ.US,D,20240223,000000,46.35,46.49,46.21,46.27,2250530,0
+HEDJ.US,D,20240226,000000,46.24,46.41,46.0901,46.195,550656,0
+HEDJ.US,D,20240227,000000,46.21,46.365,46.1801,46.19,147183,0
+HEDJ.US,D,20240228,000000,46.39,46.418,46.17,46.2,48297,0
+HEDJ.US,D,20240229,000000,46.28,46.37,46.0401,46.32,85981,0
+HEDJ.US,D,20240301,000000,46.47,46.63,46.3,46.58,767993,0
+HEDJ.US,D,20240304,000000,46.49,46.63,46.39,46.58,369470,0
+HEDJ.US,D,20240305,000000,46.61,46.62,46.225,46.35,982897,0
+HEDJ.US,D,20240306,000000,46.65,46.809,46.59,46.7,195078,0
+HEDJ.US,D,20240307,000000,46.98,47.26,46.972,47.15,215739,0
+HEDJ.US,D,20240308,000000,47.18,47.19,46.75,46.76,95297,0
+HEDJ.US,D,20240311,000000,46.78,46.87,46.61,46.73,56912,0
+HEDJ.US,D,20240312,000000,46.97,47.45,46.81,47.45,56985,0
+HEDJ.US,D,20240313,000000,47.42,47.54,47.265,47.34,46975,0
+HEDJ.US,D,20240314,000000,47.38,47.435,46.97,47.16,24744,0
+HEDJ.US,D,20240315,000000,47.47,47.59,47.27,47.44,103868,0
+HEDJ.US,D,20240318,000000,47.48,47.5209,47.19,47.19,86198,0
+HEDJ.US,D,20240319,000000,47.29,47.59,47.26,47.39,89143,0
+HEDJ.US,D,20240320,000000,47.41,47.87,47.37,47.87,66977,0
+HEDJ.US,D,20240321,000000,47.77,47.9306,47.7425,47.8,147038,0
+HEDJ.US,D,20240322,000000,47.84,48.0728,47.766,47.95,108545,0
+HEDJ.US,D,20240325,000000,47.85,48.1349,47.76,47.9,143632,0
+HEDJ.US,D,20240326,000000,48.03,48.21,47.97,47.97,897093,0
+HEDJ.US,D,20240327,000000,48.31,48.448,48.18,48.38,103529,0
+HEDJ.US,D,20240328,000000,48.34,48.4799,48.26,48.3,124533,0
+HEDJ.US,D,20240401,000000,48.34,48.75,48.34,48.49,71995,0
+HEDJ.US,D,20240402,000000,47.88,47.945,47.66,47.77,649092,0
+HEDJ.US,D,20240403,000000,47.73,47.96,47.68,47.81,213425,0
+HEDJ.US,D,20240404,000000,48.08,48.08,47.28,47.3,154637,0
+HEDJ.US,D,20240405,000000,47.4,47.53,47.3,47.32,39132,0
+HEDJ.US,D,20240408,000000,47.73,47.7599,47.5301,47.63,102808,0
+HEDJ.US,D,20240409,000000,47.66,47.7308,47.26,47.45,389729,0
+HEDJ.US,D,20240410,000000,47.16,47.7,47.13,47.34,447059,0
+HEDJ.US,D,20240411,000000,47.37,47.47,46.9,47.36,110282,0
+HEDJ.US,D,20240412,000000,47.03,47.15,46.65,46.89,187494,0
+HEDJ.US,D,20240415,000000,47.51,47.64,46.79,46.81,222271,0
+HEDJ.US,D,20240416,000000,46.57,46.7193,46.3701,46.63,142823,0
+HEDJ.US,D,20240417,000000,46.98,46.98,46.44,46.53,114424,0
+HEDJ.US,D,20240418,000000,46.63,46.87,46.57,46.63,31588,0
+HEDJ.US,D,20240419,000000,46.67,46.7569,46.4,46.51,124442,0
+HEDJ.US,D,20240422,000000,46.99,47.265,46.94,47.14,261895,0
+HEDJ.US,D,20240423,000000,47.39,47.62,47.28,47.56,187251,0
+HEDJ.US,D,20240424,000000,47.59,47.61,47.3532,47.44,49281,0
+HEDJ.US,D,20240425,000000,46.86,47.2054,46.6875,47.14,63356,0
+HEDJ.US,D,20240426,000000,47.52,48.1,47.52,47.75,168587,0
+HEDJ.US,D,20240429,000000,47.77,47.8,47.64,47.78,500499,0
+HEDJ.US,D,20240430,000000,46.89,47.0693,46.51,46.55,128786,0
+HEDJ.US,D,20240501,000000,46.43,46.704,46.1531,46.24,46974,0
+HEDJ.US,D,20240502,000000,46.45,46.52,46,46.38,189121,0
+HEDJ.US,D,20240503,000000,46.7,46.86,46.49,46.6,89358,0
+HEDJ.US,D,20240506,000000,46.84,47.09,46.75,47.09,103916,0
+HEDJ.US,D,20240507,000000,47.25,47.4067,47.095,47.36,91119,0
+HEDJ.US,D,20240508,000000,47.41,47.67,47.36,47.59,115908,0
+HEDJ.US,D,20240509,000000,47.48,47.71,47.48,47.61,175992,0
+HEDJ.US,D,20240510,000000,47.89,47.9799,47.7641,47.91,172637,0
+HEDJ.US,D,20240513,000000,47.92,48.1383,47.8804,48,47741,0
+HEDJ.US,D,20240514,000000,48.14,48.37,48.07,48.35,101510,0
+HEDJ.US,D,20240515,000000,48.35,48.58,48.28,48.49,208495,0
+HEDJ.US,D,20240516,000000,48.25,48.25,47.97,48,127910,0
+HEDJ.US,D,20240517,000000,48.02,48.14,47.9201,48.09,57303,0
+HEDJ.US,D,20240520,000000,48.11,48.14,47.94,47.96,57970,0
+HEDJ.US,D,20240521,000000,47.79,47.875,47.655,47.87,1235340,0
+HEDJ.US,D,20240522,000000,47.72,47.875,47.5,47.67,152043,0
+HEDJ.US,D,20240523,000000,47.96,48,47.389,47.51,85117,0
+HEDJ.US,D,20240524,000000,47.57,47.84,47.53,47.78,746850,0
+HEDJ.US,D,20240528,000000,47.72,47.76,47.4781,47.67,315059,0
+HEDJ.US,D,20240529,000000,47.01,47.3129,46.9529,47.12,45201,0
+HEDJ.US,D,20240530,000000,47.32,47.59,47.24,47.41,105066,0
+HEDJ.US,D,20240531,000000,47.33,47.62,47.085,47.54,661446,0
+HEDJ.US,D,20240603,000000,47.75,48.0499,47.15,47.34,220437,0
+HEDJ.US,D,20240604,000000,47.16,47.317,46.84,47.01,1500388,0
+HEDJ.US,D,20240605,000000,47.66,47.77,47.3722,47.75,315917,0
+HEDJ.US,D,20240606,000000,47.79,47.93,47.73,47.9,47734,0
+HEDJ.US,D,20240607,000000,47.65,47.962,47.61,47.62,43162,0
+HEDJ.US,D,20240610,000000,47.4,47.7485,47.32,47.65,122168,0
+HEDJ.US,D,20240611,000000,47.28,47.48,47,47.24,120659,0
+HEDJ.US,D,20240612,000000,47.57,47.8795,47.56,47.59,55500,0
+HEDJ.US,D,20240613,000000,47.23,47.38,46.76,46.9,63764,0
+HEDJ.US,D,20240614,000000,46.08,46.255,45.865,46.01,130007,0
+HEDJ.US,D,20240617,000000,46.19,46.52,46.06,46.48,2449409,0
+HEDJ.US,D,20240618,000000,46.5,46.64,46.4,46.55,262971,0
+HEDJ.US,D,20240620,000000,46.55,46.89,46.51,46.72,162585,0
+HEDJ.US,D,20240621,000000,46.39,46.6135,46.24,46.43,81706,0
+HEDJ.US,D,20240624,000000,46.89,47.03,46.76,46.79,202029,0
+HEDJ.US,D,20240625,000000,45.5,45.74,45.46,45.6,267979,0
+HEDJ.US,D,20240626,000000,45.29,45.53,45.26,45.48,107261,0
+HEDJ.US,D,20240627,000000,45.39,45.59,45.16,45.25,327653,0
+HEDJ.US,D,20240628,000000,45.06,45.2799,45.0108,45.21,44883,0
+HEDJ.US,D,20240701,000000,45.55,45.695,45.3725,45.43,50647,0
+HEDJ.US,D,20240702,000000,44.99,45.2837,44.89,45.18,217428,0
+HEDJ.US,D,20240703,000000,45.48,45.71,45.48,45.63,78207,0
+HEDJ.US,D,20240705,000000,45.8,45.8999,45.4278,45.7,107078,0
+HEDJ.US,D,20240708,000000,45.78,45.8,45.4313,45.49,78980,0
+HEDJ.US,D,20240709,000000,45.26,45.319,45,45.04,273084,0
+HEDJ.US,D,20240710,000000,45.45,45.7861,45.4,45.78,72216,0
+HEDJ.US,D,20240711,000000,45.91,46,45.79,45.92,334508,0
+HEDJ.US,D,20240712,000000,46.17,46.5169,46.06,46.45,223168,0
+HEDJ.US,D,20240715,000000,46.06,46.12,45.72,45.78,124222,0
+HEDJ.US,D,20240716,000000,45.55,45.9,45.45,45.71,548477,0
+HEDJ.US,D,20240717,000000,45.29,45.445,45.21,45.25,107690,0
+HEDJ.US,D,20240718,000000,45.75,45.7998,45.13,45.41,98280,0
+HEDJ.US,D,20240719,000000,45.05,45.08,44.85,44.95,389306,0
+HEDJ.US,D,20240722,000000,45.64,45.855,45.49,45.76,237368,0
+HEDJ.US,D,20240723,000000,45.64,45.76,45.3929,45.5,92042,0
+HEDJ.US,D,20240724,000000,45.23,45.39,44.81,44.84,458186,0
+HEDJ.US,D,20240725,000000,44.21,44.555,43.92,44.37,101272,0
+HEDJ.US,D,20240726,000000,44.46,44.7297,44.44,44.66,64820,0
+HEDJ.US,D,20240729,000000,44.24,44.3299,43.94,44.24,426053,0
+HEDJ.US,D,20240730,000000,44.44,44.66,44.21,44.27,59674,0
+HEDJ.US,D,20240731,000000,44.36,44.53,44.21,44.28,257586,0
+HEDJ.US,D,20240801,000000,43.99,44.1158,43.11,43.3,92264,0
+HEDJ.US,D,20240802,000000,42.58,42.76,42.1442,42.47,381239,0
+HEDJ.US,D,20240805,000000,40.93,41.86,40.83,41.58,526234,0
+HEDJ.US,D,20240806,000000,41.32,41.9038,41.27,41.7,401172,0
+HEDJ.US,D,20240807,000000,42.35,42.47,41.73,41.73,105588,0
+HEDJ.US,D,20240808,000000,42.29,42.5444,42.2058,42.48,108017,0
+HEDJ.US,D,20240809,000000,42.21,42.497,42.13,42.42,213119,0
+HEDJ.US,D,20240812,000000,42.37,42.53,42.19,42.2,177079,0
+HEDJ.US,D,20240813,000000,42.3,42.6443,42.25,42.51,84294,0
+HEDJ.US,D,20240814,000000,42.75,42.89,42.6,42.79,83567,0
+HEDJ.US,D,20240815,000000,43.38,43.71,43.38,43.71,72485,0
+HEDJ.US,D,20240816,000000,43.48,43.76,43.45,43.76,47786,0
+HEDJ.US,D,20240819,000000,43.87,44.08,43.85,43.99,90146,0
+HEDJ.US,D,20240820,000000,43.9,44.038,43.7,43.76,60156,0
+HEDJ.US,D,20240821,000000,44.09,44.23,43.99,44.11,54606,0
+HEDJ.US,D,20240822,000000,44.22,44.2587,43.91,44.1,21277,0
+HEDJ.US,D,20240823,000000,44.24,44.4808,44.21,44.34,26883,0
+HEDJ.US,D,20240826,000000,44.32,44.4816,44.17,44.25,55251,0
+HEDJ.US,D,20240827,000000,44.46,44.61,44.34,44.61,130049,0
+HEDJ.US,D,20240828,000000,44.59,44.7778,44.3901,44.56,82032,0
+HEDJ.US,D,20240829,000000,44.97,45.09,44.75,44.77,46947,0
+HEDJ.US,D,20240830,000000,45,45.08,44.8,44.98,17802,0
+HEDJ.US,D,20240903,000000,44.7,44.73,44.14,44.14,32624,0
+HEDJ.US,D,20240904,000000,43.82,44.08,43.7169,43.76,94565,0
+HEDJ.US,D,20240905,000000,43.76,43.94,43.511,43.56,67502,0
+HEDJ.US,D,20240906,000000,43.57,43.71,42.5801,42.67,64356,0
+HEDJ.US,D,20240909,000000,43.16,43.4429,42.94,43.32,93259,0
+HEDJ.US,D,20240910,000000,43,43,42.34,42.88,71403,0
+HEDJ.US,D,20240911,000000,43.01,43.2699,42.56,43.13,182535,0
+HEDJ.US,D,20240912,000000,42.96,43.41,42.8822,43.26,69301,0
+HEDJ.US,D,20240913,000000,43.35,43.6203,43.35,43.505,284267,0
+HEDJ.US,D,20240916,000000,43.43,43.615,43.35,43.61,53293,0
+HEDJ.US,D,20240917,000000,43.78,43.8693,43.0201,43.5,28978,0
+HEDJ.US,D,20240918,000000,43.63,43.8689,43.4621,43.6,27902,0
+HEDJ.US,D,20240919,000000,44.38,44.59,44.2237,44.32,28470,0
+HEDJ.US,D,20240920,000000,43.9,43.96,43.5,43.59,44695,0
+HEDJ.US,D,20240923,000000,43.82,43.9799,43.75,43.9,71845,0
+HEDJ.US,D,20240924,000000,44.22,44.3581,44.17,44.29,31231,0
+HEDJ.US,D,20240925,000000,44.28,44.32,44.11,44.22,55068,0
+HEDJ.US,D,20240926,000000,45.23,45.51,45.04,45.42,37779,0
+HEDJ.US,D,20240927,000000,45.64,45.83,45.17,45.495,41986,0
+HEDJ.US,D,20240930,000000,44.925,44.99,44.67,44.9,117648,0
+HEDJ.US,D,20241001,000000,44.84,44.9,44.11,44.26,64004,0
+HEDJ.US,D,20241002,000000,44.24,44.3917,44.15,44.27,54400,0
+HEDJ.US,D,20241003,000000,43.99,44.11,43.5311,43.89,236954,0
+HEDJ.US,D,20241004,000000,44.31,44.5397,44.2622,44.46,24837,0
+HEDJ.US,D,20241007,000000,44.41,44.5158,44.13,44.26,174353,0
+HEDJ.US,D,20241008,000000,44.22,44.24,44.0577,44.14,44007,0
+HEDJ.US,D,20241009,000000,44.17,44.6299,44.13,44.49,28842,0
+HEDJ.US,D,20241010,000000,44.43,44.44,44.2094,44.35,31959,0
+HEDJ.US,D,20241011,000000,44.31,44.6088,44.31,44.48,27467,0
+HEDJ.US,D,20241014,000000,44.57,44.98,44.52,44.98,29745,0
+HEDJ.US,D,20241015,000000,44.65,44.67,43.975,44.03,574904,0
+HEDJ.US,D,20241016,000000,44.08,44.12,43.98,44.03,37322,0
+HEDJ.US,D,20241017,000000,44.38,44.44,44.08,44.14,168001,0
+HEDJ.US,D,20241018,000000,44.56,44.67,44.465,44.59,91247,0
+HEDJ.US,D,20241021,000000,44.42,44.51,44.13,44.19,236467,0
+HEDJ.US,D,20241022,000000,44.09,44.36,44.025,44.23,200052,0
+HEDJ.US,D,20241023,000000,44.11,44.3154,43.91,43.97,65118,0
+HEDJ.US,D,20241024,000000,44.42,44.4542,44.02,44.16,33832,0
+HEDJ.US,D,20241025,000000,44.25,44.3587,44.07,44.12,35790,0
+HEDJ.US,D,20241028,000000,44.3,44.605,44.13,44.5,369936,0
+HEDJ.US,D,20241029,000000,44.42,44.4292,44.11,44.13,30465,0
+HEDJ.US,D,20241030,000000,43.57,43.735,43.5,43.59,34379,0
+HEDJ.US,D,20241031,000000,43.39,43.39,43.1,43.23,28935,0
+HEDJ.US,D,20241101,000000,43.75,43.75,43.455,43.49,34168,0
+HEDJ.US,D,20241104,000000,43.55,43.5987,43.3,43.32,55343,0
+HEDJ.US,D,20241105,000000,43.44,43.71,43.44,43.66,77949,0
+HEDJ.US,D,20241106,000000,43.43,43.46,43.0369,43.27,46982,0
+HEDJ.US,D,20241107,000000,43.87,43.98,43.75,43.96,131285,0
+HEDJ.US,D,20241108,000000,43.55,43.6194,43.42,43.6,56761,0
+HEDJ.US,D,20241111,000000,43.91,44.11,43.7301,43.79,34586,0
+HEDJ.US,D,20241112,000000,43.34,43.54,42.72,42.88,179326,0
+HEDJ.US,D,20241113,000000,42.76,42.94,42.55,42.88,92016,0
+HEDJ.US,D,20241114,000000,43.52,43.5612,43.23,43.27,51009,0
+HEDJ.US,D,20241115,000000,43.2707,43.39,43.07,43.26,144473,0
+HEDJ.US,D,20241118,000000,42.95,43.1866,42.9319,43.06,55422,0
+HEDJ.US,D,20241119,000000,42.45,42.86,42.45,42.8,103302,0
+HEDJ.US,D,20241120,000000,42.95,42.95,42.6419,42.88,63543,0
+HEDJ.US,D,20241121,000000,42.58,43.045,42.57,42.91,59962,0
+HEDJ.US,D,20241122,000000,43.06,43.3488,43.03,43.27,90638,0
+HEDJ.US,D,20241125,000000,43.39,43.57,43.29,43.3,85350,0
+HEDJ.US,D,20241126,000000,43.42,43.44,42.97,43.05,66603,0
+HEDJ.US,D,20241127,000000,42.9494,43.1896,42.9101,43.03,35721,0
+HEDJ.US,D,20241129,000000,43.2306,43.55,43.04,43.395,9512,0
+HEDJ.US,D,20241202,000000,43.6267,43.9,43.4,43.9,82622,0
+HEDJ.US,D,20241203,000000,43.935,44.14,43.8101,44.13,115669,0
+HEDJ.US,D,20241204,000000,44.42,44.42,43.95,44.28,127171,0
+HEDJ.US,D,20241205,000000,44.53,44.7999,44.48,44.48,44259,0
+HEDJ.US,D,20241206,000000,44.84,44.972,44.64,44.83,66571,0
+HEDJ.US,D,20241209,000000,44.96,45.1486,44.7,44.73,105150,0
+HEDJ.US,D,20241210,000000,44.72,44.8336,44.48,44.48,146726,0
+HEDJ.US,D,20241211,000000,44.83,44.94,44.71,44.87,113128,0
+HEDJ.US,D,20241212,000000,44.82,44.95,44.68,44.74,201876,0
+HEDJ.US,D,20241213,000000,44.89,45,44.385,44.79,152018,0
+HEDJ.US,D,20241216,000000,44.56,44.74,44.5,44.53,298569,0
+HEDJ.US,D,20241217,000000,44.46,44.5985,44.3,44.41,42720,0
+HEDJ.US,D,20241218,000000,44.42,44.62,43.74,43.88,111210,0
+HEDJ.US,D,20241219,000000,43.92,43.97,43.71,43.74,78198,0
+HEDJ.US,D,20241220,000000,43.34,43.91,43.31,43.65,100434,0
+HEDJ.US,D,20241223,000000,44.4,44.4,43.57,43.855,90809,0
+HEDJ.US,D,20241224,000000,43.86,44.243,43.85,44.19,60196,0
+HEDJ.US,D,20241226,000000,43.84,44.1299,43.84,43.975,125302,0
+HEDJ.US,D,20241227,000000,43.66,43.99,43.62,43.76,63119,0
+HEDJ.US,D,20241230,000000,43.65,43.78,43.42,43.48,77035,0
+HEDJ.US,D,20241231,000000,43.83,43.9584,43.5701,43.72,40836,0
+HEDJ.US,D,20250102,000000,43.73,43.979,43.641,43.75,56405,0
+HEDJ.US,D,20250103,000000,43.7,43.7597,43.51,43.6,475864,0
+HEDJ.US,D,20250106,000000,44.03,44.5,43.98,44.24,496412,0
+HEDJ.US,D,20250107,000000,44.81,44.91,44.5,44.62,105108,0
+HEDJ.US,D,20250108,000000,44.49,44.62,44.28,44.53,73670,0
+HEDJ.US,D,20250110,000000,44.53,44.9944,44.1199,44.49,102728,0
+HEDJ.US,D,20250113,000000,44.06,44.59,44.06,44.56,150349,0
+HEDJ.US,D,20250114,000000,44.73,44.73,44.3546,44.51,63546,0
+HEDJ.US,D,20250115,000000,44.88,45.07,44.8,44.93,90358,0
+HEDJ.US,D,20250116,000000,45.33,45.57,45.22,45.45,96882,0
+HEDJ.US,D,20250117,000000,45.83,45.98,45.77,45.85,160396,0
+HEDJ.US,D,20250121,000000,46.145,46.35,46.01,46.27,122387,0
+HEDJ.US,D,20250122,000000,46.42,46.53,46.25,46.28,80725,0
+HEDJ.US,D,20250123,000000,46.44,46.75,46.43,46.7,64562,0
+HEDJ.US,D,20250124,000000,46.745,46.745,46.54,46.54,120757,0
+HEDJ.US,D,20250127,000000,46.36,46.75,46.36,46.62,31570,0
+HEDJ.US,D,20250128,000000,46.76,46.83,46.265,46.74,395310,0
+HEDJ.US,D,20250129,000000,46.89,47.0906,46.57,46.96,103248,0
+HEDJ.US,D,20250130,000000,47.26,47.61,47.22,47.41,71129,0
+HEDJ.US,D,20250131,000000,47.27,47.41,46.9,47.08,107998,0
+HEDJ.US,D,20250203,000000,46.43,46.83,46.27,46.68,114986,0
+HEDJ.US,D,20250204,000000,46.83,46.97,46.7644,46.93,55423,0
+HEDJ.US,D,20250205,000000,46.96,47.29,46.78,47.28,48559,0
+HEDJ.US,D,20250206,000000,47.57,47.89,47.55,47.74,115361,0
+HEDJ.US,D,20250207,000000,47.74,47.81,47.42,47.54,97954,0
+HEDJ.US,D,20250210,000000,47.9142,47.96,47.64,47.91,44654,0
+HEDJ.US,D,20250211,000000,48.1,48.48,48.04,48.39,54091,0
+HEDJ.US,D,20250212,000000,48.26,48.9201,48.26,48.78,64313,0
+HEDJ.US,D,20250213,000000,49.0396,49.1999,48.89,48.98,162764,0
+HEDJ.US,D,20250214,000000,49.3355,49.38,49.1,49.16,164293,0
+HEDJ.US,D,20250218,000000,49.61,49.995,49.61,49.81,946384,0
+HEDJ.US,D,20250219,000000,49.05,49.17,48.847,49,77541,0
+HEDJ.US,D,20250220,000000,49.14,49.2818,48.82,49.06,114213,0
+HEDJ.US,D,20250221,000000,49.22,49.2399,48.79,48.94,89845,0
+HEDJ.US,D,20250224,000000,49.1,49.475,48.84,48.89,195373,0
+HEDJ.US,D,20250225,000000,49.43,49.43,48.9942,49.28,80077,0
+HEDJ.US,D,20250226,000000,49.61,49.81,49.26,49.4,121845,0
+HEDJ.US,D,20250227,000000,49.19,49.3075,48.84,48.91,118858,0
+HEDJ.US,D,20250228,000000,48.97,49.32,48.7701,49.15,89792,0
+HEDJ.US,D,20250303,000000,50.03,50.325,49.2042,49.67,125564,0
+HEDJ.US,D,20250304,000000,48.7,49.455,48.384,49,141039,0
+HEDJ.US,D,20250305,000000,49.435,49.93,49.35,49.72,517099,0
+HEDJ.US,D,20250306,000000,49.5,49.998499,49.21,49.27,286465,0
+HEDJ.US,D,20250307,000000,49.04,49.9199,49.04,49.77,291179,0
+HEDJ.US,D,20250310,000000,48.93,49.1793,48.33,48.7,298551,0
+HEDJ.US,D,20250311,000000,48.665,48.665,47.725,48.21,945506,0
+HEDJ.US,D,20250312,000000,48.8,48.8,48.1,48.43,208351,0
+HEDJ.US,D,20250313,000000,48.34,48.4,47.98,48.1,144272,0
+HEDJ.US,D,20250314,000000,48.81,49.2487,48.715,49.17,219340,0
+HEDJ.US,D,20250317,000000,49.17,49.682,49.11,49.47,241416,0
+HEDJ.US,D,20250318,000000,49.51,49.7882,49.48,49.65,305519,0
+HEDJ.US,D,20250319,000000,49.55,49.9206,49.49,49.84,93517,0
+HEDJ.US,D,20250320,000000,49.08,49.41,48.99,49.18,418854,0
+HEDJ.US,D,20250321,000000,48.805,49.0499,48.67,49.04,224624,0
+HEDJ.US,D,20250324,000000,48.85,49.0345,48.7601,48.95,114461,0
+HEDJ.US,D,20250325,000000,49.18,49.35,49.09,49.35,134426,0
+HEDJ.US,D,20250326,000000,48.89,49.0877,48.415,48.58,374908,0
+HEDJ.US,D,20250327,000000,48.28,48.63,48.22,48.35,135615,0
+HEDJ.US,D,20250328,000000,48.17,48.27,47.83,47.9,305588,0
+HEDJ.US,D,20250331,000000,47.11,47.56,46.966,47.48,456156,0
+HEDJ.US,D,20250401,000000,47.66,47.855,47.37,47.75,431175,0
+HEDJ.US,D,20250402,000000,47.25,47.78,47.25,47.72,285327,0
+HEDJ.US,D,20250403,000000,46.375,46.555,46,46.15,198450,0
+HEDJ.US,D,20250404,000000,44.34,44.55,43.5347,43.56,168527,0
+HEDJ.US,D,20250407,000000,42.01,43.9803,41.55,42.5,396693,0
+HEDJ.US,D,20250408,000000,43.56,43.75,41.4,41.9,669148,0
+HEDJ.US,D,20250409,000000,41.9,47.45,41.64,45.68,285211,0
+HEDJ.US,D,20250410,000000,44.18,44.19,42.8,43.84,593013,0
+HEDJ.US,D,20250411,000000,43.07,44.4717,43.02,44.22,514446,0
+HEDJ.US,D,20250414,000000,44.52,44.75,44.02,44.44,77979,0
+HEDJ.US,D,20250415,000000,44.99,45.379,44.8844,45.14,279675,0
+HEDJ.US,D,20250416,000000,44.745,45.18,44.17,44.47,382096,0
+HEDJ.US,D,20250417,000000,44.905,45.4499,44.7513,45.14,320805,0
+HEDJ.US,D,20250421,000000,44.85,44.87,43.55,43.95,142490,0
+HEDJ.US,D,20250422,000000,44.63,45.7261,44.63,45.46,82494,0
+HEDJ.US,D,20250423,000000,46.19,46.69,46.1122,46.35,229477,0
+HEDJ.US,D,20250424,000000,46.065,46.8199,46.065,46.59,135878,0
+HEDJ.US,D,20250425,000000,47.09,47.24,46.5701,47.11,372664,0
+HEDJ.US,D,20250428,000000,47.16,47.1974,46.675,46.83,142500,0
+HEDJ.US,D,20250429,000000,46.5961,47.1,46.5961,47,75868,0
+HEDJ.US,D,20250430,000000,46.48,47.34,46.48,47.25,84332,0
+HEDJ.US,D,20250501,000000,47.1673,47.66,47.1673,47.35,71002,0
+HEDJ.US,D,20250502,000000,47.71,48.28,47.5978,48.12,135948,0
+HEDJ.US,D,20250505,000000,48.11,48.3799,47.9812,48.23,130261,0
+HEDJ.US,D,20250506,000000,47.95,48.1854,47.85,47.92,37861,0
+HEDJ.US,D,20250507,000000,47.84,48.19,47.68,48.02,90720,0
+HEDJ.US,D,20250508,000000,48.25,48.43,47.97,48.28,469545,0
+HEDJ.US,D,20250509,000000,48.51,48.63,48.3,48.5,73550,0
+HEDJ.US,D,20250512,000000,49.1363,49.33,48.78,49.29,76723,0
+HEDJ.US,D,20250513,000000,49.132,49.4199,49.132,49.2,58432,0
+HEDJ.US,D,20250514,000000,49.375,49.4768,49.2,49.34,97443,0
+HEDJ.US,D,20250515,000000,49.3,49.8271,49.27,49.65,67283,0
+HEDJ.US,D,20250516,000000,49.605,49.9288,49.5,49.89,127712,0
+HEDJ.US,D,20250519,000000,49.49,50.32,49.49,50.1,81983,0
+HEDJ.US,D,20250520,000000,50.355,50.355,50.155,50.31,982585,0
+HEDJ.US,D,20250521,000000,50.3,50.78,49.77,49.96,101890,0
+HEDJ.US,D,20250522,000000,49.57,50.3499,49.53,50.1,67926,0
+HEDJ.US,D,20250523,000000,49.04,49.5099,48.9,49.28,69891,0
+HEDJ.US,D,20250527,000000,49.98,50.26,49.96,50.16,181348,0
+HEDJ.US,D,20250528,000000,49.87,50.03,49.6905,49.73,54170,0
+HEDJ.US,D,20250529,000000,49.71,49.93,49.48,49.64,90029,0
+HEDJ.US,D,20250530,000000,49.735,49.8,49.3,49.52,46724,0
+HEDJ.US,D,20250602,000000,49.39,49.82,49.15,49.79,220141,0
+HEDJ.US,D,20250603,000000,49.3283,49.63,49.24,49.56,79956,0
+HEDJ.US,D,20250604,000000,49.62,50,49.61,49.76,76620,0
+HEDJ.US,D,20250605,000000,49.745,49.9743,49.58,49.69,77929,0
+HEDJ.US,D,20250606,000000,49.99,50.0299,49.872,49.94,85073,0
+HEDJ.US,D,20250609,000000,49.81,50,49.78,49.84,54722,0
+HEDJ.US,D,20250610,000000,49.995,50,49.78,49.84,134887,0
+HEDJ.US,D,20250611,000000,49.86,49.9147,49.46,49.53,88511,0
+HEDJ.US,D,20250612,000000,49.24,49.52,49.215,49.44,386680,0
+HEDJ.US,D,20250613,000000,48.6319,48.88,48.47,48.57,425495,0
+HEDJ.US,D,20250616,000000,48.98,49.23,48.85,49.03,61815,0
+HEDJ.US,D,20250617,000000,48.67,48.76,48.33,48.35,81048,0
+HEDJ.US,D,20250618,000000,48.4391,48.59,48.26,48.39,143115,0
+HEDJ.US,D,20250620,000000,48.34,48.355,48.0292,48.04,117749,0
+HEDJ.US,D,20250623,000000,47.86,48.31,47.67,48.31,212120,0
+HEDJ.US,D,20250624,000000,48.775,48.879,48.585,48.82,242524,0
+HEDJ.US,D,20250625,000000,47.4478,47.73,47.25,47.27,466139,0
+HEDJ.US,D,20250626,000000,47.29,47.5,47.14,47.46,191469,0
+HEDJ.US,D,20250627,000000,48.11,48.3487,47.88,48.25,201305,0
+HEDJ.US,D,20250630,000000,48.0711,48.2606,47.9504,48.12,100841,0
+HEDJ.US,D,20250701,000000,47.8186,48.06,47.795,47.94,100324,0
+HEDJ.US,D,20250702,000000,48.0781,48.43,48.05,48.32,345630,0
+HEDJ.US,D,20250703,000000,48.56,48.62,48.44,48.55,37584,0
+HEDJ.US,D,20250707,000000,48.3466,48.53,48.2415,48.31,160331,0
+HEDJ.US,D,20250708,000000,48.595,48.88,48.55,48.8,240865,0
+HEDJ.US,D,20250709,000000,49.33,49.4,49.08,49.37,159967,0
+HEDJ.US,D,20250710,000000,49.22,49.3599,49.16,49.2,71564,0
+HEDJ.US,D,20250711,000000,48.73,48.7302,48.42,48.42,52960,0
+HEDJ.US,D,20250714,000000,48.49,48.7143,48.37,48.65,43106,0
+HEDJ.US,D,20250715,000000,48.5666,48.73,48.29,48.4,85275,0
+HEDJ.US,D,20250716,000000,48.445,48.5658,48.02,48.45,90242,0
+HEDJ.US,D,20250717,000000,48.71,48.855,48.56,48.8,88949,0
+HEDJ.US,D,20250718,000000,48.8,48.88,48.43,48.55,55068,0
+HEDJ.US,D,20250721,000000,48.5,48.6099,48.4,48.4,63087,0
+HEDJ.US,D,20250722,000000,48.4,48.4,48.22,48.34,69434,0
+HEDJ.US,D,20250723,000000,48.93,49.68,48.74,49.64,63470,0
+HEDJ.US,D,20250724,000000,49.2259,49.3399,49.1,49.13,64508,0
+HEDJ.US,D,20250725,000000,48.8957,49.2854,48.8957,49.2452,17862,0
+HEDJ.US,D,20250728,000000,49.06,49.18,48.755,48.84,45647,0
+HEDJ.US,D,20250729,000000,49.33,49.36,48.97,49.11,72508,0
+HEDJ.US,D,20250730,000000,49.4435,49.4435,49.085,49.35,36094,0
+HEDJ.US,D,20250731,000000,49.1988,49.1988,48.6593,48.75,74066,0
+HEDJ.US,D,20250801,000000,47.84,47.88,47.5301,47.63,25043,0
+HEDJ.US,D,20250804,000000,48.1214,48.3999,48.03,48.29,31029,0
+HEDJ.US,D,20250805,000000,48.54,48.74,48.37,48.57,1748381,0
+HEDJ.US,D,20250806,000000,48.58,48.685,48.46,48.61,118922,0
+HEDJ.US,D,20250807,000000,49.26,49.3797,49.0734,49.2,70474,0
+HEDJ.US,D,20250808,000000,49.1462,49.49,49.1462,49.49,30463,0
+HEDJ.US,D,20250811,000000,49.3728,49.3899,49.16,49.3,46202,0
+HEDJ.US,D,20250812,000000,49.1589,49.38,49.03,49.3,65253,0
+HEDJ.US,D,20250813,000000,49.5,49.7569,49.4243,49.55,69305,0
+HEDJ.US,D,20250814,000000,49.7822,50.055,49.63,50.02,181791,0
+HEDJ.US,D,20250815,000000,50.17,50.1898,49.98,50.03,19481,0
+HEDJ.US,D,20250818,000000,49.79,50.12,49.74,50.12,26977,0
+HEDJ.US,D,20250819,000000,50.43,50.45,50.17,50.24,48557,0
+HEDJ.US,D,20250820,000000,50.36,50.499,50.25,50.29,42319,0
+HEDJ.US,D,20250821,000000,50.1347,50.4869,50.11,50.2,26737,0
+HEDJ.US,D,20250822,000000,50.5,50.7478,50.45,50.52,87285,0
+HEDJ.US,D,20250825,000000,50.47,50.6777,50.2325,50.29,67983,0
+HEDJ.US,D,20250826,000000,50.2904,50.37,49.96,50.18,83290,0
+HEDJ.US,D,20250827,000000,49.9669,50.0744,49.79,49.92,100669,0
+HEDJ.US,D,20250828,000000,50.11,50.1381,49.95,50.059,30165,0
+HEDJ.US,D,20250829,000000,49.9251,49.99,49.6401,49.65,38719,0
+HEDJ.US,D,20250902,000000,49.1925,49.38,49.02,49.34,51573,0
+HEDJ.US,D,20250903,000000,49.08,49.4276,49.0521,49.24,75792,0
+HEDJ.US,D,20250904,000000,49.33,49.56,49.29,49.55,40538,0
+HEDJ.US,D,20250905,000000,49.55,49.59,49.171,49.37,71094,0
+HEDJ.US,D,20250908,000000,49.49,49.7,49.47,49.56,35181,0
+HEDJ.US,D,20250909,000000,49.58,49.9319,49.5,49.8,40673,0
+HEDJ.US,D,20250910,000000,49.8,49.8567,49.5123,49.59,62702,0
+HEDJ.US,D,20250911,000000,49.88,49.985,49.64,49.97,59465,0
+HEDJ.US,D,20250912,000000,49.904,49.93,49.7801,49.9177,49663,0
+HEDJ.US,D,20250915,000000,49.95,50.188,49.95,50.06,28777,0
+HEDJ.US,D,20250916,000000,49.75,49.855,49.44,49.51,53370,0
+HEDJ.US,D,20250917,000000,49.59,49.6325,49.28,49.49,72507,0
+HEDJ.US,D,20250918,000000,50.1105,50.214,49.918,50.07,29897,0
+HEDJ.US,D,20250919,000000,50.2703,50.2703,50.0001,50.067,25583,0
+HEDJ.US,D,20250922,000000,49.8,49.9,49.635,49.78,32264,0
+HEDJ.US,D,20250923,000000,50.185,50.2899,49.7602,49.88,58877,0
+HEDJ.US,D,20250924,000000,49.9,50.0526,49.81,49.88,34027,0
+HEDJ.US,D,20250925,000000,49.515,49.67,49.3312,49.67,66895,0
+HEDJ.US,D,20250926,000000,49.8258,50.0383,49.815,49.9,1581227,0
+HEDJ.US,D,20250929,000000,49.94,50.1,49.92,50.01,45829,0
+HEDJ.US,D,20250930,000000,50.13,50.5451,50.086,50.4,203232,0
+HEDJ.US,D,20251001,000000,50.6,50.8499,50.48,50.73,123122,0
+HEDJ.US,D,20251002,000000,51.24,51.2991,51.06,51.13,43266,0
+HEDJ.US,D,20251003,000000,51.1,51.2355,50.65,51.17,38033,0
+HEDJ.US,D,20251006,000000,51.2301,51.4669,51.06,51.07,27159,0
+HEDJ.US,D,20251007,000000,51.28,51.28,50.95,51.02,112661,0
+HEDJ.US,D,20251008,000000,51.3,51.5375,51.3,51.44,73658,0
+HEDJ.US,D,20251009,000000,51.4003,51.47,51.1573,51.24,430541,0
+HEDJ.US,D,20251010,000000,51.3115,51.4005,50.28,50.28,39163,0
+HEDJ.US,D,20251013,000000,50.58,50.94,50.57,50.81,34832,0
+HEDJ.US,D,20251014,000000,50.54,51.0615,50.35,50.95,51029,0
+HEDJ.US,D,20251015,000000,51.065,51.065,50.595,50.79,83246,0
+HEDJ.US,D,20251016,000000,51.05,51.4739,50.94,51.35,223602,0
+HEDJ.US,D,20251017,000000,51.345,51.6,51.22,51.55,56197,0
+HEDJ.US,D,20251020,000000,51.86,52.0926,51.76,52.04,36327,0
+HEDJ.US,D,20251021,000000,52,52.02,51.71,51.71,35368,0
+HEDJ.US,D,20251022,000000,51.99,52.07,51.5,51.67,32082,0
+HEDJ.US,D,20251023,000000,52.158,52.1821,52,52.06,52186,0
+HEDJ.US,D,20251024,000000,52.1,52.16,52.01,52.01,19279,0
+HEDJ.US,D,20251027,000000,52.2,52.32,52.11,52.31,39255,0
+HEDJ.US,D,20251028,000000,52.17,52.2791,51.9338,52.1936,34939,0
+HEDJ.US,D,20251029,000000,52.3007,52.3007,51.92,52.145,39526,0
+HEDJ.US,D,20251030,000000,51.948,52.09,51.8501,51.95,87953,0
+HEDJ.US,D,20251031,000000,51.97,51.97,51.65,51.77,36861,0
+HEDJ.US,D,20251103,000000,51.741,51.87,51.705,51.7998,17409,0
+HEDJ.US,D,20251104,000000,51.53,51.67,51.33,51.33,54567,0
+HEDJ.US,D,20251105,000000,51.54,51.98,51.53,51.86,153223,0
+HEDJ.US,D,20251106,000000,51.48,51.62,51.13,51.25,72267,0
+HEDJ.US,D,20251107,000000,51.0582,51.59,50.305,51.49,29293,0
+HEDJ.US,D,20251110,000000,51.87,52.15,51.76,51.99,32728,0
+HEDJ.US,D,20251111,000000,52.335,52.5175,52.25,52.45,25365,0
+HEDJ.US,D,20251112,000000,52.93,53.0066,52.82,52.9,28436,0
+HEDJ.US,D,20251113,000000,52.8,52.9,52.22,52.28,58006,0
+HEDJ.US,D,20251114,000000,51.87,52.13,51.69,51.97,37959,0
+HEDJ.US,D,20251117,000000,51.51,51.7558,51.12,51.45,32960,0
+HEDJ.US,D,20251118,000000,50.55,50.785,50.35,50.53,44176,0
+HEDJ.US,D,20251119,000000,50.9136,51.125,50.73,50.9,63852,0
+HEDJ.US,D,20251120,000000,51.3115,51.3999,50.14,50.2,78404,0
+HEDJ.US,D,20251121,000000,50.7,51.08,50.58,50.96,31428,0
+HEDJ.US,D,20251124,000000,51,51.3,50.86,51.08,32452,0
+HEDJ.US,D,20251125,000000,51.38,51.79,51.3,51.63,27324,0
+HEDJ.US,D,20251126,000000,52.09,52.17,51.75,52.17,21860,0
+HEDJ.US,D,20251128,000000,52.1,52.3,52.1,52.22,3465,0
+HEDJ.US,D,20251201,000000,52.107,52.4466,51.93,52.22,115588,0
+HEDJ.US,D,20251202,000000,52.285,52.345,52.15,52.2,61714,0
+HEDJ.US,D,20251203,000000,52.2143,52.37,52.1209,52.29,29275,0
+HEDJ.US,D,20251204,000000,52.485,52.6,52.23,52.6,54479,0
+HEDJ.US,D,20251205,000000,52.585,52.78,51.83,52.55,32770,0
+HEDJ.US,D,20251208,000000,52.4601,52.6299,52.02,52.34,41831,0
+HEDJ.US,D,20251209,000000,52.2178,52.392,52.01,52.03,48655,0
+HEDJ.US,D,20251210,000000,52,52.4,51.94,52.27,37996,0
+HEDJ.US,D,20251211,000000,52.55,52.7332,52.46,52.63,28098,0
+HEDJ.US,D,20251212,000000,52.895,53.007,52.33,52.41,30390,0
+HEDJ.US,D,20251215,000000,52.759,52.89,52.44,52.58,39897,0
+HEDJ.US,D,20251216,000000,52.56,52.578,51.7084,52.5,42121,0
+HEDJ.US,D,20251217,000000,52.26,52.42,51.95,51.95,43389,0
+HEDJ.US,D,20251218,000000,52.42,52.66,52.285,52.29,41294,0
+HEDJ.US,D,20251219,000000,52.7084,52.8205,52.56,52.56,32422,0
+HEDJ.US,D,20251222,000000,52.645,52.7399,52.42,52.56,24849,0
+HEDJ.US,D,20251223,000000,52.74,52.74,52.4515,52.68,22464,0
+HEDJ.US,D,20251224,000000,52.725,52.86,52.59,52.66,14021,0
+HEDJ.US,D,20251226,000000,52.72,52.98,52.72,52.75,12795,0
+HEDJ.US,D,20251229,000000,52.76,52.825,52.67,52.71,20994,0
+HEDJ.US,D,20251230,000000,53.02,53.23,53.02,53.15,19726,0
+HEDJ.US,D,20251231,000000,53.075,53.18,52.83,53.06,13401,0
+HEDJ.US,D,20260102,000000,53.24,53.58,52.9801,53.58,47047,0
+HEDJ.US,D,20260105,000000,53.7016,54,53.61,53.84,33420,0
+HEDJ.US,D,20260106,000000,54.17,54.39,53.97,54.21,67002,0
+HEDJ.US,D,20260107,000000,54.14,54.24,53.9001,53.98,33214,0
+HEDJ.US,D,20260108,000000,53.82,54.39,53.82,54.33,26068,0
+HEDJ.US,D,20260109,000000,54.71,54.99,54.54,54.89,44359,0
+HEDJ.US,D,20260112,000000,54.8601,55.15,54.8601,55.02,54330,0
+HEDJ.US,D,20260113,000000,55.1049,55.15,54.88,54.95,37067,0
+HEDJ.US,D,20260114,000000,55.153,55.19,54.93,55.16,74043,0
+HEDJ.US,D,20260115,000000,55.31,55.39,55.12,55.12,49740,0
+HEDJ.US,D,20260116,000000,55.2,55.25,54.92,55.12,26200,0
+HEDJ.US,D,20260120,000000,53.5,53.8499,53.33,53.4,33434,0
+HEDJ.US,D,20260121,000000,53.595,54.52,53.49,54.37,117763,0
+HEDJ.US,D,20260122,000000,54.76,54.79,54.5701,54.7,21160,0
+HEDJ.US,D,20260123,000000,54.4792,54.71,54.29,54.48,38316,0
+HEDJ.US,D,20260126,000000,54.71,54.8,54.5,54.61,45265,0
+HEDJ.US,D,20260127,000000,54.835,54.835,54.43,54.56,37385,0
+HEDJ.US,D,20260128,000000,54.215,54.6,53.87,53.9,93529,0
+HEDJ.US,D,20260129,000000,54.48,54.5003,53.7801,54.3,74041,0
+HEDJ.US,D,20260130,000000,54.3174,54.44,54.04,54.35,31231,0
+HEDJ.US,D,20260202,000000,54.68,55.13,54.65,54.96,31539,0
+HEDJ.US,D,20260203,000000,54.84,54.89,54.26,54.64,72148,0
+HEDJ.US,D,20260204,000000,55.08,55.2516,54.68,54.8,53938,0
+HEDJ.US,D,20260205,000000,54.42,54.59,54.06,54.28,37699,0
+HEDJ.US,D,20260206,000000,54.68,54.965,54.55,54.89,22871,0
+HEDJ.US,D,20260209,000000,54.89,55.311431,54.79,55.24,24417,0
+HEDJ.US,D,20260210,000000,55.31,55.65,55.31,55.41,20824,0
+HEDJ.US,D,20260211,000000,55.5632,55.71,55.295,55.57,65385,0
+HEDJ.US,D,20260212,000000,55.85,55.8604,55.08,55.08,38788,0
+HEDJ.US,D,20260213,000000,54.88,55.135,54.8,54.86,69314,0
+HEDJ.US,D,20260217,000000,55.34,55.67,55.0473,55.52,109750,0
+HEDJ.US,D,20260218,000000,55.84,55.98,55.69,55.82,32908,0
diff --git a/daily/us/nyse etfs/1/hfgo.us.txt b/daily/us/nyse etfs/1/hfgo.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..8bafdbe82ded1fc4013e449dbe20a209de1035ec
--- /dev/null
+++ b/daily/us/nyse etfs/1/hfgo.us.txt	
@@ -0,0 +1,1071 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+HFGO.US,D,20211111,000000,19.73,19.73,19.6515,19.6515,1501,0
+HFGO.US,D,20211112,000000,19.9014,19.9014,19.9014,19.9014,134,0
+HFGO.US,D,20211115,000000,20.95,20.95,19.85,19.8546,5741,0
+HFGO.US,D,20211116,000000,19.86,20.03,19.83,20.0159,1625,0
+HFGO.US,D,20211117,000000,19.98,19.98,19.8,19.8282,855,0
+HFGO.US,D,20211118,000000,19.8136,19.8136,19.8136,19.8136,6,0
+HFGO.US,D,20211119,000000,19.83,19.83,19.672,19.672,630,0
+HFGO.US,D,20211122,000000,19.2446,19.2446,19.2446,19.2446,75,0
+HFGO.US,D,20211123,000000,19.0205,19.0205,19.0205,19.0205,7,0
+HFGO.US,D,20211124,000000,19.2134,19.2134,19.2134,19.2134,5,0
+HFGO.US,D,20211126,000000,18.839,18.839,18.839,18.839,41,0
+HFGO.US,D,20211129,000000,19.112,19.112,19.112,19.112,7,0
+HFGO.US,D,20211130,000000,18.64,18.64,18.6375,18.6375,204,0
+HFGO.US,D,20211201,000000,18.0992,18.0992,18.0992,18.0992,60,0
+HFGO.US,D,20211202,000000,18.3585,18.3585,18.3585,18.3585,12,0
+HFGO.US,D,20211203,000000,17.933,17.933,17.933,17.933,13,0
+HFGO.US,D,20211206,000000,18.24,18.24,18.1769,18.1769,506,0
+HFGO.US,D,20211207,000000,17.94,18.78,17.94,18.65,126907,0
+HFGO.US,D,20211208,000000,19.0318,19.0318,19.0318,19.0318,51,0
+HFGO.US,D,20211209,000000,18.6125,18.6125,18.6125,18.6125,57,0
+HFGO.US,D,20211210,000000,18.5179,18.5179,18.5179,18.5179,3,0
+HFGO.US,D,20211213,000000,18.44,18.49,18.2,18.2052,19057,0
+HFGO.US,D,20211214,000000,17.97,18.11,17.86,18,41065,0
+HFGO.US,D,20211215,000000,17.89,18.3579,17.7,18.3579,88078,0
+HFGO.US,D,20211216,000000,18.47,18.49,17.8,17.88,88135,0
+HFGO.US,D,20211217,000000,17.7,18.08,17.56,18,62832,0
+HFGO.US,D,20211220,000000,17.75,17.77,17.58,17.72,126336,0
+HFGO.US,D,20211221,000000,17.91,18.32,17.84,18.31,111296,0
+HFGO.US,D,20211222,000000,18.29,18.54,18.27,18.53,90676,0
+HFGO.US,D,20211223,000000,18.55,18.72,18.49,18.71,29612,0
+HFGO.US,D,20211227,000000,18.73,18.89,18.7,18.88,6002,0
+HFGO.US,D,20211228,000000,18.91,18.94,18.75,18.75,39035,0
+HFGO.US,D,20211229,000000,18.76,18.78,18.58,18.7116,44028,0
+HFGO.US,D,20211230,000000,18.69,18.79,18.66,18.7759,8108,0
+HFGO.US,D,20211231,000000,18.77,18.85,18.62,18.62,31165,0
+HFGO.US,D,20220103,000000,18.75,18.84,18.57,18.84,62905,0
+HFGO.US,D,20220104,000000,18.87,18.9,18.34,18.54,27603,0
+HFGO.US,D,20220105,000000,18.41,18.47,17.75,17.75,109467,0
+HFGO.US,D,20220106,000000,17.71,17.93,17.47,17.75,3305250,0
+HFGO.US,D,20220107,000000,17.74,17.92,17.51,17.57,177889,0
+HFGO.US,D,20220110,000000,17.31,17.5026,16.95,17.5026,59109,0
+HFGO.US,D,20220111,000000,17.55,17.9177,17.48,17.9177,69620,0
+HFGO.US,D,20220112,000000,18.06,18.14,17.87,17.87,25648,0
+HFGO.US,D,20220113,000000,17.94,17.97,17.37,17.37,33204,0
+HFGO.US,D,20220114,000000,17.25,17.45,17.1,17.3385,138076,0
+HFGO.US,D,20220118,000000,16.96,17.19,16.8443,16.8443,35620,0
+HFGO.US,D,20220119,000000,16.93,17.09,16.7528,16.7528,119303,0
+HFGO.US,D,20220120,000000,16.91,17.13,16.54,16.54,12366,0
+HFGO.US,D,20220121,000000,16.4,16.53,16.03,16.06,397220,0
+HFGO.US,D,20220124,000000,15.61,16.24,15.17,16.24,1358931,0
+HFGO.US,D,20220125,000000,15.89,15.97,15.55,15.68,750111,0
+HFGO.US,D,20220126,000000,15.95,16.19,15.39,15.55,711021,0
+HFGO.US,D,20220127,000000,15.72,15.85,15.32,15.3372,325445,0
+HFGO.US,D,20220128,000000,15.4,15.86,15.18,15.86,326958,0
+HFGO.US,D,20220131,000000,15.95,16.57,15.95,16.57,174012,0
+HFGO.US,D,20220201,000000,16.7,16.8,16.38,16.8,315690,0
+HFGO.US,D,20220202,000000,17.04,17.04,16.62,16.78,438983,0
+HFGO.US,D,20220203,000000,16.13,16.3,15.98,15.98,51387,0
+HFGO.US,D,20220204,000000,16.11,16.3803,15.96,16.3803,203393,0
+HFGO.US,D,20220207,000000,16.48,16.6,16.24,16.29,179090,0
+HFGO.US,D,20220208,000000,16.19,16.54,16.17,16.49,171409,0
+HFGO.US,D,20220209,000000,16.79,17.05,16.75,17.05,120818,0
+HFGO.US,D,20220210,000000,16.7,17.19,16.67,16.79,364213,0
+HFGO.US,D,20220211,000000,16.79,16.87,16.13,16.22,363763,0
+HFGO.US,D,20220214,000000,16.19,16.44,16.12,16.2348,122305,0
+HFGO.US,D,20220215,000000,16.51,16.7,16.45,16.7,94093,0
+HFGO.US,D,20220216,000000,16.52,16.64,16.38,16.63,173893,0
+HFGO.US,D,20220217,000000,16.46,16.47,15.99,16.01,111360,0
+HFGO.US,D,20220218,000000,15.92,16.02,15.565,15.6407,78902,0
+HFGO.US,D,20220222,000000,15.5,15.73,15.33,15.47,79817,0
+HFGO.US,D,20220223,000000,15.26,15.29,14.57,14.57,125415,0
+HFGO.US,D,20220224,000000,14.32,15.655,14.32,15.655,18696,0
+HFGO.US,D,20220225,000000,15.63,15.95,15.49,15.93,78784,0
+HFGO.US,D,20220228,000000,15.83,16.16,15.78,16.03,287010,0
+HFGO.US,D,20220301,000000,16.04,16.08,15.7,15.73,142348,0
+HFGO.US,D,20220302,000000,15.67,15.96,15.54,15.915,150707,0
+HFGO.US,D,20220303,000000,15.96,15.96,15.4446,15.4446,33107,0
+HFGO.US,D,20220304,000000,15.42,15.47,14.96,15.08,157058,0
+HFGO.US,D,20220307,000000,15.11,15.15,14.37,14.37,127869,0
+HFGO.US,D,20220308,000000,14.25,14.73,14.16,14.44,183797,0
+HFGO.US,D,20220309,000000,14.82,15.1,14.82,15.04,184171,0
+HFGO.US,D,20220310,000000,14.9,14.96,14.72,14.92,55207,0
+HFGO.US,D,20220311,000000,15.04,15.13,14.47,14.47,119596,0
+HFGO.US,D,20220314,000000,14.42,14.58,14.06,14.13,207384,0
+HFGO.US,D,20220315,000000,14.26,14.59,14.18,14.59,70898,0
+HFGO.US,D,20220316,000000,14.83,15.28,14.71,15.28,365182,0
+HFGO.US,D,20220317,000000,14.92,15.36,14.87,15.34,163575,0
+HFGO.US,D,20220318,000000,15.5,16.11,15.2,16.08,140131,0
+HFGO.US,D,20220321,000000,16,16.11,15.72,15.91,426069,0
+HFGO.US,D,20220322,000000,15.95,16.38,15.93,16.28,122272,0
+HFGO.US,D,20220323,000000,16.11,16.27,15.96,16,180399,0
+HFGO.US,D,20220324,000000,16.12,16.34,15.87,16.33,184304,0
+HFGO.US,D,20220325,000000,16.37,16.39,16,16.23,371048,0
+HFGO.US,D,20220328,000000,16.23,16.43,16.07,16.42,381570,0
+HFGO.US,D,20220329,000000,16.69,16.96,16.44,16.8892,104284,0
+HFGO.US,D,20220330,000000,16.82,16.93,16.585,16.62,115570,0
+HFGO.US,D,20220331,000000,16.56,16.59,16.29,16.3,124736,0
+HFGO.US,D,20220401,000000,16.37,16.5,16.28,16.37,125624,0
+HFGO.US,D,20220404,000000,16.5,16.8,16.47,16.79,131028,0
+HFGO.US,D,20220405,000000,16.79,16.79,16.35,16.37,131345,0
+HFGO.US,D,20220406,000000,16.09,16.12,15.74,15.9,1057237,0
+HFGO.US,D,20220407,000000,15.87,16.03,15.61,15.82,255455,0
+HFGO.US,D,20220408,000000,15.74,15.8,15.58,15.58,266275,0
+HFGO.US,D,20220411,000000,15.38,15.53,15.28,15.35,975906,0
+HFGO.US,D,20220412,000000,15.58,15.74,15.23,15.26,123842,0
+HFGO.US,D,20220413,000000,15.22,15.59,15.2,15.57,54726,0
+HFGO.US,D,20220414,000000,15.61,15.63,15.26,15.26,228383,0
+HFGO.US,D,20220418,000000,15.2,15.23,14.97,15.1,293084,0
+HFGO.US,D,20220419,000000,15.12,15.85,15.1,15.64,424624,0
+HFGO.US,D,20220420,000000,15.62,15.62,15.14,15.15,113456,0
+HFGO.US,D,20220421,000000,15.15,15.16,14.56,14.6,73729,0
+HFGO.US,D,20220422,000000,14.63,14.65,14.2,14.2,177221,0
+HFGO.US,D,20220425,000000,14.16,14.48,14.1,14.47,248310,0
+HFGO.US,D,20220426,000000,14.38,14.41,13.865,13.88,169112,0
+HFGO.US,D,20220427,000000,13.81,14.08,13.73,13.73,122339,0
+HFGO.US,D,20220428,000000,14.07,14.33,13.8342,14.21,116902,0
+HFGO.US,D,20220429,000000,14,14.22,13.6,13.6,50638,0
+HFGO.US,D,20220502,000000,13.64,13.95,13.49,13.95,358008,0
+HFGO.US,D,20220503,000000,13.83,13.92,13.77,13.82,122380,0
+HFGO.US,D,20220504,000000,13.86,14.28,13.5,14.25,166163,0
+HFGO.US,D,20220505,000000,13.99,14.03,13.34,13.4236,29094,0
+HFGO.US,D,20220506,000000,13.32,13.32,12.86,13.09,98178,0
+HFGO.US,D,20220509,000000,12.74,12.85,12.22,12.24,55256,0
+HFGO.US,D,20220510,000000,12.63,12.63,12.04,12.31,148878,0
+HFGO.US,D,20220511,000000,13.51,13.51,11.89,11.93,246614,0
+HFGO.US,D,20220512,000000,11.73,12.21,11.64,12.06,280674,0
+HFGO.US,D,20220513,000000,12.35,12.73,12.35,12.71,52035,0
+HFGO.US,D,20220516,000000,12.7,12.7,12.37,12.43,760793,0
+HFGO.US,D,20220517,000000,12.75,12.76,12.53,12.67,3203,0
+HFGO.US,D,20220518,000000,12.51,12.6,12.07,12.07,51111,0
+HFGO.US,D,20220519,000000,12.05,12.38,12,12.2,172558,0
+HFGO.US,D,20220520,000000,12.46,12.46,11.97,12.29,83962,0
+HFGO.US,D,20220523,000000,12.21,12.34,12.07,12.3,95367,0
+HFGO.US,D,20220524,000000,11.98,11.98,11.64,11.74,18082,0
+HFGO.US,D,20220525,000000,11.73,12.04,11.73,12.02,65775,0
+HFGO.US,D,20220526,000000,12.09,12.4499,12.02,12.39,5911,0
+HFGO.US,D,20220527,000000,12.58,12.89,12.57,12.85,14529,0
+HFGO.US,D,20220531,000000,12.88,12.88,12.64,12.69,42181,0
+HFGO.US,D,20220601,000000,12.85,12.91,12.62,12.62,16160,0
+HFGO.US,D,20220602,000000,12.66,13.21,12.61,13.17,45458,0
+HFGO.US,D,20220603,000000,13.04,13.04,12.81,12.81,19037,0
+HFGO.US,D,20220606,000000,12.98,13.08,12.84,12.9,45423,0
+HFGO.US,D,20220607,000000,12.77,13.03,12.7,13.01,6418,0
+HFGO.US,D,20220608,000000,13.05,13.18,12.99,13.0293,183769,0
+HFGO.US,D,20220609,000000,12.95,12.95,12.5977,12.5977,4464,0
+HFGO.US,D,20220610,000000,12.31,12.36,12,12,2624,0
+HFGO.US,D,20220613,000000,11.59,11.63,11.3,11.31,29508,0
+HFGO.US,D,20220614,000000,11.43,11.45,11.27,11.28,20806,0
+HFGO.US,D,20220615,000000,11.48,11.78,11.36,11.61,241366,0
+HFGO.US,D,20220616,000000,11.28,11.3,11.05,11.08,32814,0
+HFGO.US,D,20220617,000000,11.17,11.37,11.13,11.28,20387,0
+HFGO.US,D,20220621,000000,11.68,11.68,11.51,11.55,2953,0
+HFGO.US,D,20220622,000000,11.4,11.73,11.4,11.6,22984,0
+HFGO.US,D,20220623,000000,11.7,11.89,11.58,11.89,19054,0
+HFGO.US,D,20220624,000000,11.95,12.36,11.95,12.36,11803,0
+HFGO.US,D,20220627,000000,12.41,12.41,12.17,12.17,4774,0
+HFGO.US,D,20220628,000000,12.22,12.3,11.74,11.74,4505,0
+HFGO.US,D,20220629,000000,11.71,11.79,11.64,11.7,11729,0
+HFGO.US,D,20220630,000000,11.61,11.68,11.38,11.45,4944,0
+HFGO.US,D,20220701,000000,11.49,11.66,11.45,11.63,13554,0
+HFGO.US,D,20220705,000000,11.4,12,11.4,12,21098,0
+HFGO.US,D,20220706,000000,12.04,12.05,11.88,11.96,127316,0
+HFGO.US,D,20220707,000000,12.02,12.32,12.01,12.25,89606,0
+HFGO.US,D,20220708,000000,12.1,12.33,12.1,12.24,2940,0
+HFGO.US,D,20220711,000000,12.12,12.14,11.95,11.99,11988,0
+HFGO.US,D,20220712,000000,12.01,12.07,11.78,11.78,19288,0
+HFGO.US,D,20220713,000000,11.56,11.96,11.47,11.81,53011,0
+HFGO.US,D,20220714,000000,11.51,11.67,11.51,11.62,16459,0
+HFGO.US,D,20220715,000000,11.74,11.895,11.74,11.8851,5276,0
+HFGO.US,D,20220718,000000,12.0319,12.0319,12.0319,12.0319,611,0
+HFGO.US,D,20220719,000000,11.98,12.26,11.98,12.26,2472,0
+HFGO.US,D,20220720,000000,12.28,12.59,12.28,12.56,4936,0
+HFGO.US,D,20220721,000000,12.59,12.76,12.54,12.74,22499,0
+HFGO.US,D,20220722,000000,12.6,12.72,12.325,12.42,5047,0
+HFGO.US,D,20220725,000000,12.45,12.45,12.27,12.37,13106,0
+HFGO.US,D,20220726,000000,12.24,12.24,12,12.04,3858,0
+HFGO.US,D,20220727,000000,12.34,12.59,12.3134,12.5546,8393,0
+HFGO.US,D,20220728,000000,12.56,12.78,12.44,12.78,11189,0
+HFGO.US,D,20220729,000000,12.8,12.9575,12.8,12.9575,1141,0
+HFGO.US,D,20220801,000000,12.87,13.02,12.87,12.942,13112,0
+HFGO.US,D,20220802,000000,12.93,13.16,12.92,13.0169,19820,0
+HFGO.US,D,20220803,000000,13.05,13.2804,13.05,13.2804,6302,0
+HFGO.US,D,20220804,000000,13.27,13.36,13.26,13.36,5726,0
+HFGO.US,D,20220805,000000,13.14,13.44,13.12,13.3503,26979,0
+HFGO.US,D,20220808,000000,13.4,13.57,13.36,13.36,4090,0
+HFGO.US,D,20220809,000000,13.24,13.24,13.1222,13.125,1453,0
+HFGO.US,D,20220810,000000,13.34,13.4264,13.3,13.4264,7187,0
+HFGO.US,D,20220811,000000,13.7,13.82,13.4951,13.4951,9581,0
+HFGO.US,D,20220812,000000,13.6,13.82,13.59,13.82,12489,0
+HFGO.US,D,20220815,000000,13.79,13.93,13.78,13.93,1342,0
+HFGO.US,D,20220816,000000,13.79,13.92,13.75,13.91,12602,0
+HFGO.US,D,20220817,000000,13.78,13.809,13.65,13.72,18643,0
+HFGO.US,D,20220818,000000,13.68,13.73,13.65,13.717,7245,0
+HFGO.US,D,20220819,000000,13.55,13.55,13.39,13.41,2203,0
+HFGO.US,D,20220822,000000,13.14,13.14,13.03,13.03,1270,0
+HFGO.US,D,20220823,000000,13.13,13.19,13.0525,13.0525,1894,0
+HFGO.US,D,20220824,000000,13.07,13.22,13.02,13.17,6284,0
+HFGO.US,D,20220825,000000,13.22,13.4044,13.22,13.4044,1557,0
+HFGO.US,D,20220826,000000,13.42,13.42,12.93,12.93,13660,0
+HFGO.US,D,20220829,000000,12.8,12.84,12.7718,12.7718,3112,0
+HFGO.US,D,20220830,000000,12.89,12.89,12.57,12.7,7127,0
+HFGO.US,D,20220831,000000,12.81,12.81,12.61,12.61,5246,0
+HFGO.US,D,20220901,000000,12.33,12.3987,12.32,12.3987,1626,0
+HFGO.US,D,20220902,000000,12.52,12.6,12.3134,12.3134,1945,0
+HFGO.US,D,20220906,000000,12.36,12.37,12.19,12.27,5215,0
+HFGO.US,D,20220907,000000,12.34,12.59,12.32,12.59,9244,0
+HFGO.US,D,20220908,000000,12.51,12.77,12.51,12.77,7946,0
+HFGO.US,D,20220909,000000,12.91,13.0387,12.9,13.0387,1233,0
+HFGO.US,D,20220912,000000,13.13,13.1657,13.05,13.16,6355,0
+HFGO.US,D,20220913,000000,12.72,12.76,12.51,12.55,5898,0
+HFGO.US,D,20220914,000000,12.52,12.6015,12.52,12.6015,1340,0
+HFGO.US,D,20220915,000000,12.54,12.62,12.43,12.43,2563,0
+HFGO.US,D,20220916,000000,12.2,12.2649,12.16,12.2649,1318,0
+HFGO.US,D,20220919,000000,12.13,12.2964,12.13,12.2964,1145,0
+HFGO.US,D,20220920,000000,12.17,12.17,12.11,12.1151,508,0
+HFGO.US,D,20220921,000000,12.19,12.24,11.88,11.88,15038,0
+HFGO.US,D,20220922,000000,11.82,11.82,11.7079,11.7079,1394,0
+HFGO.US,D,20220923,000000,11.43,11.4611,11.43,11.4611,714,0
+HFGO.US,D,20220926,000000,11.46,11.51,11.37,11.3769,834,0
+HFGO.US,D,20220927,000000,11.55,11.55,11.3077,11.3926,1762,0
+HFGO.US,D,20220928,000000,11.53,11.76,11.5,11.76,2547,0
+HFGO.US,D,20220929,000000,11.5269,11.5269,11.5269,11.5269,127,0
+HFGO.US,D,20220930,000000,11.4341,11.63,11.39,11.39,1984,0
+HFGO.US,D,20221003,000000,11.47,11.7001,11.47,11.68,2257,0
+HFGO.US,D,20221004,000000,11.87,11.91,11.83,11.8928,1723,0
+HFGO.US,D,20221005,000000,12.05,12.083,12.05,12.083,426,0
+HFGO.US,D,20221006,000000,12.08,12.08,12.0615,12.0615,559,0
+HFGO.US,D,20221007,000000,11.71,11.7147,11.6682,11.7,2731,0
+HFGO.US,D,20221010,000000,11.55,11.55,11.4859,11.4859,644,0
+HFGO.US,D,20221011,000000,11.41,11.41,11.26,11.3161,15427,0
+HFGO.US,D,20221012,000000,11.27,11.35,11.27,11.2872,5456,0
+HFGO.US,D,20221013,000000,10.89,11.47,10.87,11.47,9846,0
+HFGO.US,D,20221014,000000,11.57,11.6,11.0884,11.0884,13360,0
+HFGO.US,D,20221017,000000,10.83,11.52,10.83,11.5,1407,0
+HFGO.US,D,20221018,000000,11.73,11.73,11.5319,11.66,78188,0
+HFGO.US,D,20221019,000000,11.62,11.66,11.48,11.54,13128,0
+HFGO.US,D,20221020,000000,11.54,11.68,11.46,11.4756,10247,0
+HFGO.US,D,20221021,000000,11.39,11.77,11.36,11.76,49891,0
+HFGO.US,D,20221024,000000,11.75,11.82,11.58,11.81,39583,0
+HFGO.US,D,20221025,000000,12.1375,12.15,11.87,12.1375,21376,0
+HFGO.US,D,20221026,000000,11.99,12.19,11.93,12.0038,14681,0
+HFGO.US,D,20221027,000000,12.05,12.1,11.9166,11.9166,10954,0
+HFGO.US,D,20221028,000000,11.89,12.1077,11.82,12.1077,5242,0
+HFGO.US,D,20221031,000000,12.05,12.1,11.98,12.0345,155189,0
+HFGO.US,D,20221101,000000,12.2,12.21,11.93,11.96,6471,0
+HFGO.US,D,20221102,000000,11.88,11.98,11.5044,11.5044,83239,0
+HFGO.US,D,20221103,000000,11.32,11.3716,11.31,11.3716,4485,0
+HFGO.US,D,20221104,000000,11.61,11.62,11.44,11.506,4678,0
+HFGO.US,D,20221107,000000,11.61,11.61,11.49,11.5792,6902,0
+HFGO.US,D,20221108,000000,11.61,11.8299,11.56,11.7012,5919,0
+HFGO.US,D,20221109,000000,11.56,11.6,11.3916,11.3916,6361,0
+HFGO.US,D,20221110,000000,11.96,12.21,11.91,12.21,20109,0
+HFGO.US,D,20221111,000000,12.23,12.44,12.23,12.4187,8504,0
+HFGO.US,D,20221114,000000,12.31,12.45,12.2959,12.2959,4256,0
+HFGO.US,D,20221115,000000,12.55,12.58,12.4,12.4614,7620,0
+HFGO.US,D,20221116,000000,12.39,12.39,12.2801,12.2864,2148,0
+HFGO.US,D,20221117,000000,12.05,12.19,12.05,12.12,2376,0
+HFGO.US,D,20221118,000000,12.27,12.27,12.07,12.1348,1743,0
+HFGO.US,D,20221121,000000,12.04,12.0633,12.04,12.0633,811,0
+HFGO.US,D,20221122,000000,12.07,12.2244,12.01,12.2244,2472,0
+HFGO.US,D,20221123,000000,12.22,12.36,12.22,12.3562,1515,0
+HFGO.US,D,20221125,000000,12.34,12.34,12.33,12.3375,2883,0
+HFGO.US,D,20221128,000000,12.25,12.25,12.1669,12.1669,355,0
+HFGO.US,D,20221129,000000,12.0846,12.11,12.08,12.1089,814,0
+HFGO.US,D,20221130,000000,12.21,12.6495,12.21,12.6495,1968,0
+HFGO.US,D,20221201,000000,12.68,12.77,12.68,12.7607,1827,0
+HFGO.US,D,20221202,000000,12.62,12.7405,12.56,12.7405,735,0
+HFGO.US,D,20221205,000000,12.62,12.62,12.5,12.5,274,0
+HFGO.US,D,20221206,000000,12.28,12.28,12.2167,12.2167,728,0
+HFGO.US,D,20221207,000000,12.32,12.32,12.21,12.2169,642,0
+HFGO.US,D,20221208,000000,12.25,12.36,12.25,12.3482,917,0
+HFGO.US,D,20221209,000000,12.3,12.34,12.26,12.26,818,0
+HFGO.US,D,20221212,000000,12.27,12.3848,12.27,12.3848,696,0
+HFGO.US,D,20221213,000000,12.81,12.81,12.51,12.553,742,0
+HFGO.US,D,20221214,000000,12.62,12.62,12.46,12.5294,1981,0
+HFGO.US,D,20221215,000000,12.37,12.37,12.1109,12.1109,2217,0
+HFGO.US,D,20221216,000000,12.162,12.162,12.0351,12.0351,1430,0
+HFGO.US,D,20221219,000000,11.8098,11.8098,11.8098,11.8098,184,0
+HFGO.US,D,20221220,000000,11.8251,11.8251,11.8251,11.8251,446,0
+HFGO.US,D,20221221,000000,11.9933,11.9933,11.9933,11.9933,343,0
+HFGO.US,D,20221222,000000,11.63,11.7861,11.63,11.7861,249,0
+HFGO.US,D,20221223,000000,11.88,11.91,11.79,11.82,98142,0
+HFGO.US,D,20221227,000000,11.65,11.73,11.65,11.6536,2579,0
+HFGO.US,D,20221228,000000,11.61,11.69,11.51,11.5175,3959,0
+HFGO.US,D,20221229,000000,11.79,11.8415,11.79,11.8006,2337,0
+HFGO.US,D,20221230,000000,11.65,11.7889,11.65,11.7889,2526,0
+HFGO.US,D,20230103,000000,11.89,11.89,11.68,11.7382,1110,0
+HFGO.US,D,20230104,000000,11.81,11.8501,11.75,11.7935,5621,0
+HFGO.US,D,20230105,000000,11.7,11.7,11.6259,11.6259,1557,0
+HFGO.US,D,20230106,000000,11.63,11.859,11.63,11.859,1556,0
+HFGO.US,D,20230109,000000,12.08,12.08,11.9397,11.9397,1637,0
+HFGO.US,D,20230110,000000,11.89,12.0648,11.89,12.0648,3783,0
+HFGO.US,D,20230111,000000,12.2933,12.2933,12.2933,12.2933,85,0
+HFGO.US,D,20230112,000000,12.38,12.38,12.3693,12.3693,372,0
+HFGO.US,D,20230113,000000,12.4747,12.4747,12.4747,12.4747,4,0
+HFGO.US,D,20230117,000000,12.49,12.49,12.475,12.475,543,0
+HFGO.US,D,20230118,000000,12.56,12.56,12.3501,12.3501,635,0
+HFGO.US,D,20230119,000000,12.17,12.24,12.17,12.1957,635,0
+HFGO.US,D,20230120,000000,12.385,12.5243,12.385,12.5243,396,0
+HFGO.US,D,20230123,000000,12.75,12.7607,12.7,12.7607,4860,0
+HFGO.US,D,20230124,000000,12.73,12.73,12.73,12.73,179,0
+HFGO.US,D,20230125,000000,12.71,12.71,12.71,12.71,182,0
+HFGO.US,D,20230126,000000,12.815,12.9029,12.815,12.9029,1168,0
+HFGO.US,D,20230127,000000,13.1,13.109,13.02,13.02,1820,0
+HFGO.US,D,20230130,000000,12.96,12.99,12.81,12.81,6440,0
+HFGO.US,D,20230131,000000,12.9,13.03,12.9,13.03,1314,0
+HFGO.US,D,20230201,000000,13.32,13.33,13.24,13.25,3719,0
+HFGO.US,D,20230202,000000,13.6799,13.6799,13.5991,13.5991,1123,0
+HFGO.US,D,20230203,000000,13.43,13.43,13.3755,13.3755,3602,0
+HFGO.US,D,20230206,000000,13.26,13.37,13.26,13.2708,5813,0
+HFGO.US,D,20230207,000000,13.4908,13.4908,13.4908,13.4908,43,0
+HFGO.US,D,20230208,000000,13.34,13.36,13.3203,13.3203,392,0
+HFGO.US,D,20230209,000000,13.2688,13.2688,13.1964,13.1964,1447,0
+HFGO.US,D,20230210,000000,13.09,13.11,13.06,13.1027,4923,0
+HFGO.US,D,20230213,000000,13.2426,13.2426,13.2426,13.2426,11,0
+HFGO.US,D,20230214,000000,13.16,13.3271,13.16,13.3271,551,0
+HFGO.US,D,20230215,000000,13.2858,13.4663,13.2858,13.4663,440,0
+HFGO.US,D,20230216,000000,13.385,13.41,13.23,13.23,3359,0
+HFGO.US,D,20230217,000000,13.0839,13.0839,13.0839,13.0839,13,0
+HFGO.US,D,20230221,000000,12.8029,12.8029,12.8029,12.8029,91,0
+HFGO.US,D,20230222,000000,12.832,12.84,12.7701,12.7701,1356,0
+HFGO.US,D,20230223,000000,12.82,12.9274,12.81,12.9274,601,0
+HFGO.US,D,20230224,000000,12.77,12.77,12.7329,12.7329,200,0
+HFGO.US,D,20230227,000000,12.8102,12.83,12.751,12.751,1670,0
+HFGO.US,D,20230228,000000,12.79,12.79,12.7726,12.7726,128,0
+HFGO.US,D,20230301,000000,12.79,12.79,12.7216,12.7216,292,0
+HFGO.US,D,20230302,000000,12.67,12.857,12.67,12.857,195,0
+HFGO.US,D,20230303,000000,13.0599,13.1789,13.0193,13.1789,3974,0
+HFGO.US,D,20230306,000000,13.3,13.3,13.1543,13.1543,465,0
+HFGO.US,D,20230307,000000,13.13,13.13,13.0093,13.0093,1503,0
+HFGO.US,D,20230308,000000,13.01,13.03,12.9991,13.03,236,0
+HFGO.US,D,20230309,000000,13.13,13.13,12.8001,12.8001,714,0
+HFGO.US,D,20230310,000000,12.54,12.54,12.48,12.48,863,0
+HFGO.US,D,20230313,000000,12.54,12.563,12.54,12.563,36,0
+HFGO.US,D,20230314,000000,12.8316,12.8316,12.8316,12.8316,485,0
+HFGO.US,D,20230315,000000,12.63,12.84,12.63,12.823,504,0
+HFGO.US,D,20230316,000000,12.83,13.1284,12.83,13.1284,953,0
+HFGO.US,D,20230317,000000,13.15,13.15,12.99,13.0305,3659,0
+HFGO.US,D,20230320,000000,13.0789,13.0789,13.0789,13.0789,6,0
+HFGO.US,D,20230321,000000,13.21,13.3421,13.21,13.3421,644,0
+HFGO.US,D,20230322,000000,13.32,13.32,13.1615,13.1615,1700,0
+HFGO.US,D,20230323,000000,13.36,13.38,13.2199,13.2199,425,0
+HFGO.US,D,20230324,000000,13.2061,13.2061,13.2061,13.2061,98,0
+HFGO.US,D,20230327,000000,13.18,13.2705,13.17,13.2154,354,0
+HFGO.US,D,20230328,000000,13.1302,13.1302,13.1302,13.1302,1,0
+HFGO.US,D,20230329,000000,13.3689,13.3689,13.3689,13.3689,2,0
+HFGO.US,D,20230330,000000,13.47,13.5,13.46,13.5,1429,0
+HFGO.US,D,20230331,000000,13.5817,13.7161,13.5817,13.7161,404,0
+HFGO.US,D,20230403,000000,13.7078,13.7078,13.7078,13.7078,26,0
+HFGO.US,D,20230404,000000,13.64,13.66,13.6329,13.6329,814,0
+HFGO.US,D,20230405,000000,13.48,13.48,13.458,13.458,423,0
+HFGO.US,D,20230406,000000,13.4932,13.4932,13.4932,13.4932,11,0
+HFGO.US,D,20230410,000000,13.503,13.503,13.503,13.503,60,0
+HFGO.US,D,20230411,000000,13.47,13.47,13.4403,13.4403,110,0
+HFGO.US,D,20230412,000000,13.4411,13.48,13.3328,13.3328,201,0
+HFGO.US,D,20230413,000000,13.6157,13.6157,13.6157,13.6157,11,0
+HFGO.US,D,20230414,000000,13.56,13.5866,13.56,13.5866,110,0
+HFGO.US,D,20230417,000000,13.57,13.6312,13.57,13.6312,124,0
+HFGO.US,D,20230418,000000,13.6597,13.6597,13.6597,13.6597,27,0
+HFGO.US,D,20230419,000000,13.7299,13.7299,13.6999,13.6999,316,0
+HFGO.US,D,20230420,000000,13.64,13.64,13.58,13.5871,37898,0
+HFGO.US,D,20230421,000000,13.619,13.65,13.6189,13.6429,501,0
+HFGO.US,D,20230424,000000,13.6039,13.6077,13.6039,13.6077,108,0
+HFGO.US,D,20230425,000000,13.51,13.5215,13.3354,13.3354,2192,0
+HFGO.US,D,20230426,000000,13.4,13.4,13.3813,13.3813,319,0
+HFGO.US,D,20230427,000000,13.5501,13.666,13.5501,13.666,865,0
+HFGO.US,D,20230428,000000,13.6899,13.7274,13.58,13.7274,1193,0
+HFGO.US,D,20230501,000000,13.75,13.76,13.7445,13.7445,285,0
+HFGO.US,D,20230502,000000,13.5847,13.5847,13.5847,13.5847,717,0
+HFGO.US,D,20230503,000000,13.5369,13.5369,13.5369,13.5369,76,0
+HFGO.US,D,20230504,000000,13.5,13.5039,13.5,13.5039,292,0
+HFGO.US,D,20230505,000000,13.73,13.8,13.73,13.781,268,0
+HFGO.US,D,20230508,000000,13.8001,13.8438,13.8001,13.8438,423,0
+HFGO.US,D,20230509,000000,13.82,13.82,13.82,13.82,102,0
+HFGO.US,D,20230510,000000,13.9301,13.9714,13.9301,13.9714,1466,0
+HFGO.US,D,20230511,000000,13.98,13.9853,13.98,13.9853,337,0
+HFGO.US,D,20230512,000000,13.9649,13.9649,13.9649,13.9649,20,0
+HFGO.US,D,20230515,000000,14.0214,14.0214,14.0214,14.0214,73,0
+HFGO.US,D,20230516,000000,13.9974,14.04,13.9903,13.9903,217,0
+HFGO.US,D,20230517,000000,14.1543,14.1543,14.1543,14.1543,24,0
+HFGO.US,D,20230518,000000,14.29,14.3938,14.29,14.3938,165,0
+HFGO.US,D,20230519,000000,14.3,14.3461,14.3,14.3461,164,0
+HFGO.US,D,20230522,000000,14.44,14.44,14.3942,14.3942,2537,0
+HFGO.US,D,20230523,000000,14.17,14.17,14.14,14.14,2607,0
+HFGO.US,D,20230524,000000,14.1231,14.1231,14.1231,14.1231,12,0
+HFGO.US,D,20230525,000000,14.3,14.3439,14.29,14.3439,359,0
+HFGO.US,D,20230526,000000,14.637,14.637,14.637,14.637,31,0
+HFGO.US,D,20230530,000000,14.7348,14.7348,14.67,14.67,26665,0
+HFGO.US,D,20230531,000000,14.51,14.5766,14.51,14.5766,31151,0
+HFGO.US,D,20230601,000000,14.72,14.7575,14.72,14.7575,25235,0
+HFGO.US,D,20230602,000000,14.865,14.9597,14.83,14.95,76381,0
+HFGO.US,D,20230605,000000,15.04,15.05,14.9575,14.9575,7818,0
+HFGO.US,D,20230606,000000,14.96,15.05,14.96,15.011,7502,0
+HFGO.US,D,20230607,000000,15,15.01,14.7211,14.7211,1029,0
+HFGO.US,D,20230608,000000,14.849,14.8569,14.77,14.8569,1077,0
+HFGO.US,D,20230609,000000,14.85,14.89,14.85,14.8784,3493,0
+HFGO.US,D,20230612,000000,15.0757,15.0757,15.0757,15.0757,738,0
+HFGO.US,D,20230613,000000,15.2,15.2,15.195,15.195,297,0
+HFGO.US,D,20230614,000000,15.2,15.2181,15.2,15.2181,505,0
+HFGO.US,D,20230615,000000,15.37,15.428,15.37,15.428,295,0
+HFGO.US,D,20230616,000000,15.43,15.43,15.3189,15.3189,4015,0
+HFGO.US,D,20230620,000000,15.32,15.3285,15.32,15.3285,10016,0
+HFGO.US,D,20230621,000000,15.1408,15.1499,15.1,15.1452,11929,0
+HFGO.US,D,20230622,000000,15.03,15.245,15.03,15.245,1935,0
+HFGO.US,D,20230623,000000,15.08,15.1456,15.08,15.1456,808,0
+HFGO.US,D,20230626,000000,15.06,15.06,15.0286,15.0286,232,0
+HFGO.US,D,20230627,000000,15.1048,15.2169,15.1048,15.2169,2248,0
+HFGO.US,D,20230628,000000,15.2,15.29,15.2,15.2097,686,0
+HFGO.US,D,20230629,000000,15.25,15.25,15.2136,15.2136,939,0
+HFGO.US,D,20230630,000000,15.39,15.48,15.39,15.41,3134,0
+HFGO.US,D,20230703,000000,15.3921,15.3921,15.3921,15.3921,70,0
+HFGO.US,D,20230705,000000,15.39,15.3948,15.3895,15.3948,2495,0
+HFGO.US,D,20230706,000000,15.23,15.2406,15.23,15.2332,430,0
+HFGO.US,D,20230707,000000,15.28,15.35,15.2272,15.2272,5493,0
+HFGO.US,D,20230710,000000,15.26,15.34,15.26,15.3232,5972,0
+HFGO.US,D,20230711,000000,15.34,15.4386,15.34,15.4386,388,0
+HFGO.US,D,20230712,000000,15.55,15.6365,15.55,15.6365,3560,0
+HFGO.US,D,20230713,000000,15.8501,15.8997,15.85,15.8964,2726,0
+HFGO.US,D,20230714,000000,16,16,15.8889,15.8889,689,0
+HFGO.US,D,20230717,000000,15.97,16.04,15.97,16.0339,1212,0
+HFGO.US,D,20230718,000000,16.05,16.1311,16.0046,16.1311,14463,0
+HFGO.US,D,20230719,000000,16.14,16.2,16.09,16.1392,11480,0
+HFGO.US,D,20230720,000000,15.9002,15.93,15.7756,15.7756,1373,0
+HFGO.US,D,20230721,000000,15.82,15.82,15.7,15.7,495,0
+HFGO.US,D,20230724,000000,15.669,15.6737,15.669,15.6737,832,0
+HFGO.US,D,20230725,000000,15.76,15.767,15.76,15.767,212,0
+HFGO.US,D,20230726,000000,15.7257,15.7368,15.72,15.7368,595,0
+HFGO.US,D,20230727,000000,16.07,16.07,15.7125,15.7125,973,0
+HFGO.US,D,20230728,000000,15.9939,15.9939,15.9939,15.9939,65,0
+HFGO.US,D,20230731,000000,16.06,16.06,15.99,16.0025,1232,0
+HFGO.US,D,20230801,000000,15.948,15.97,15.92,15.9407,1170,0
+HFGO.US,D,20230802,000000,15.48,15.5,15.46,15.4897,1835,0
+HFGO.US,D,20230803,000000,15.415,15.48,15.4003,15.4454,7762,0
+HFGO.US,D,20230804,000000,15.3444,15.3444,15.3444,15.3444,22,0
+HFGO.US,D,20230807,000000,15.4453,15.4962,15.4453,15.4962,4466,0
+HFGO.US,D,20230808,000000,15.37,15.4037,15.3695,15.4037,5254,0
+HFGO.US,D,20230809,000000,15.3094,15.3094,15.2,15.2025,6601,0
+HFGO.US,D,20230810,000000,15.31,15.39,15.16,15.2037,941,0
+HFGO.US,D,20230811,000000,15.189,15.189,15.1016,15.1016,1074,0
+HFGO.US,D,20230814,000000,15.12,15.33,15.12,15.33,731,0
+HFGO.US,D,20230815,000000,15.33,15.33,15.1687,15.1687,2628,0
+HFGO.US,D,20230816,000000,15.12,15.12,15.0254,15.0254,189,0
+HFGO.US,D,20230817,000000,14.81,14.8362,14.81,14.8362,308,0
+HFGO.US,D,20230818,000000,14.8,14.8511,14.77,14.8206,2965,0
+HFGO.US,D,20230821,000000,14.82,15.0054,14.82,15.0054,694,0
+HFGO.US,D,20230822,000000,15.0179,15.0179,15.0179,15.0179,10,0
+HFGO.US,D,20230823,000000,15.1,15.2301,15.1,15.2301,209,0
+HFGO.US,D,20230824,000000,14.9978,14.9978,14.9298,14.9298,334,0
+HFGO.US,D,20230825,000000,15.0201,15.0356,15,15.0356,322,0
+HFGO.US,D,20230828,000000,15.11,15.1193,15.11,15.1193,170,0
+HFGO.US,D,20230829,000000,15.4,15.4263,15.4,15.4263,154,0
+HFGO.US,D,20230830,000000,15.5,15.5799,15.49,15.5426,1338,0
+HFGO.US,D,20230831,000000,15.52,15.665,15.52,15.6632,3189,0
+HFGO.US,D,20230901,000000,15.697,15.697,15.697,15.697,91,0
+HFGO.US,D,20230905,000000,15.6522,15.6522,15.6522,15.6522,114,0
+HFGO.US,D,20230906,000000,15.5562,15.5562,15.5562,15.5562,15,0
+HFGO.US,D,20230907,000000,15.4462,15.4462,15.4462,15.4462,62,0
+HFGO.US,D,20230908,000000,15.4343,15.4343,15.4343,15.4343,64,0
+HFGO.US,D,20230911,000000,15.595,15.595,15.595,15.595,365,0
+HFGO.US,D,20230912,000000,15.44,15.44,15.3947,15.3947,243,0
+HFGO.US,D,20230913,000000,15.39,15.39,15.3718,15.3718,475,0
+HFGO.US,D,20230914,000000,15.4382,15.4382,15.4382,15.4382,55,0
+HFGO.US,D,20230915,000000,15.19,15.19,15.17,15.17,598,0
+HFGO.US,D,20230918,000000,15.1495,15.1495,15.1495,15.1495,80,0
+HFGO.US,D,20230919,000000,15.03,15.1298,14.9802,15.109,1826,0
+HFGO.US,D,20230920,000000,15.08,15.1097,14.8754,14.8754,1657,0
+HFGO.US,D,20230921,000000,14.65,14.65,14.5,14.5049,4549,0
+HFGO.US,D,20230922,000000,14.5799,14.62,14.4824,14.4824,8601,0
+HFGO.US,D,20230925,000000,14.42,14.5486,14.42,14.5486,1031,0
+HFGO.US,D,20230926,000000,14.447,14.45,14.3534,14.3534,1875,0
+HFGO.US,D,20230927,000000,14.46,14.46,14.3945,14.3945,320,0
+HFGO.US,D,20230928,000000,14.51,14.52,14.51,14.51,1125,0
+HFGO.US,D,20230929,000000,14.53,14.57,14.5,14.5,1765,0
+HFGO.US,D,20231002,000000,14.5453,14.5752,14.5001,14.5752,896,0
+HFGO.US,D,20231003,000000,14.509,14.54,14.2884,14.2884,1388,0
+HFGO.US,D,20231004,000000,14.4712,14.4712,14.4712,14.4712,9,0
+HFGO.US,D,20231005,000000,14.4381,14.4381,14.4381,14.4381,33,0
+HFGO.US,D,20231006,000000,14.7406,14.7406,14.7406,14.7406,63,0
+HFGO.US,D,20231009,000000,14.8089,14.8089,14.8089,14.8089,10,0
+HFGO.US,D,20231010,000000,15.0297,15.0297,14.9115,14.9115,3666,0
+HFGO.US,D,20231011,000000,14.9229,14.98,14.9229,14.9758,909,0
+HFGO.US,D,20231012,000000,14.961,15.0047,14.8672,14.8672,428,0
+HFGO.US,D,20231013,000000,14.6933,14.6933,14.6933,14.6933,65,0
+HFGO.US,D,20231016,000000,14.8765,14.969,14.8765,14.9345,3804,0
+HFGO.US,D,20231017,000000,14.8,14.99,14.8,14.91,17708,0
+HFGO.US,D,20231018,000000,14.6405,14.6405,14.6405,14.6405,11,0
+HFGO.US,D,20231019,000000,14.64,14.64,14.6143,14.6143,343,0
+HFGO.US,D,20231020,000000,14.3724,14.45,14.37,14.3802,1550,0
+HFGO.US,D,20231023,000000,14.4768,14.4768,14.4684,14.47,847,0
+HFGO.US,D,20231024,000000,14.6402,14.6402,14.6402,14.6402,7,0
+HFGO.US,D,20231025,000000,14.2016,14.2016,14.2016,14.2016,10,0
+HFGO.US,D,20231026,000000,13.98,13.98,13.9258,13.9258,3359,0
+HFGO.US,D,20231027,000000,13.9962,13.9962,13.9962,13.9962,58,0
+HFGO.US,D,20231030,000000,14.2,14.2209,14.1598,14.1987,1441,0
+HFGO.US,D,20231031,000000,14.19,14.2789,14.19,14.2789,3778,0
+HFGO.US,D,20231101,000000,14.315,14.4476,14.315,14.4476,105,0
+HFGO.US,D,20231102,000000,14.75,14.79,14.74,14.78,1665,0
+HFGO.US,D,20231103,000000,14.977,15.04,14.97,14.97,3945,0
+HFGO.US,D,20231106,000000,15.0235,15.0235,15.0235,15.0235,50,0
+HFGO.US,D,20231107,000000,15.1682,15.1899,15.1682,15.1899,363,0
+HFGO.US,D,20231108,000000,15.1301,15.3,15.1301,15.3,1544,0
+HFGO.US,D,20231109,000000,15.26,15.26,15.1069,15.1069,1317,0
+HFGO.US,D,20231110,000000,15.3599,15.4052,15.3599,15.4052,303,0
+HFGO.US,D,20231113,000000,15.391,15.43,15.391,15.4116,1171,0
+HFGO.US,D,20231114,000000,15.6,15.7314,15.6,15.7314,1077,0
+HFGO.US,D,20231115,000000,15.765,15.765,15.672,15.672,502,0
+HFGO.US,D,20231116,000000,15.6356,15.7058,15.62,15.7058,2022,0
+HFGO.US,D,20231117,000000,15.7,15.7905,15.7,15.7905,1403,0
+HFGO.US,D,20231120,000000,15.94,16.0368,15.94,16.0075,1386,0
+HFGO.US,D,20231121,000000,15.914,15.94,15.914,15.9329,843,0
+HFGO.US,D,20231122,000000,16.03,16.04,16.0281,16.0281,1115,0
+HFGO.US,D,20231124,000000,16.02,16.0398,16.02,16.0398,122,0
+HFGO.US,D,20231127,000000,16.0666,16.0666,16.0304,16.0304,210,0
+HFGO.US,D,20231128,000000,16.0363,16.0363,16.0177,16.0177,465,0
+HFGO.US,D,20231129,000000,15.9,16.16,15.9,16.0298,5982,0
+HFGO.US,D,20231130,000000,16.17,16.17,15.9401,16.0586,4748,0
+HFGO.US,D,20231201,000000,16.041,16.1357,16.04,16.1357,678,0
+HFGO.US,D,20231204,000000,15.8999,15.9962,15.8999,15.9962,1029,0
+HFGO.US,D,20231205,000000,15.91,16.0125,15.91,16.0125,821,0
+HFGO.US,D,20231206,000000,15.9111,15.9111,15.9111,15.9111,6,0
+HFGO.US,D,20231207,000000,15.97,16.0697,15.97,16.0697,1856,0
+HFGO.US,D,20231208,000000,16.08,16.1877,16.08,16.1877,395,0
+HFGO.US,D,20231211,000000,16.12,16.25,16.12,16.2354,8208,0
+HFGO.US,D,20231212,000000,16.19,16.3223,16.176,16.3223,1992,0
+HFGO.US,D,20231213,000000,16.537,16.537,16.537,16.537,45,0
+HFGO.US,D,20231214,000000,16.59,16.5901,16.47,16.5109,3516,0
+HFGO.US,D,20231215,000000,16.53,16.58,16.4803,16.5738,564,0
+HFGO.US,D,20231218,000000,16.67,16.7201,16.67,16.7201,113,0
+HFGO.US,D,20231219,000000,16.8136,16.8136,16.8136,16.8136,70,0
+HFGO.US,D,20231220,000000,16.85,16.86,16.5589,16.5589,2897,0
+HFGO.US,D,20231221,000000,16.641,16.7602,16.64,16.7602,2467,0
+HFGO.US,D,20231222,000000,16.8,16.8,16.7609,16.7609,302,0
+HFGO.US,D,20231226,000000,16.8387,16.8387,16.8261,16.8261,1061,0
+HFGO.US,D,20231227,000000,16.9,16.9,16.83,16.8533,889,0
+HFGO.US,D,20231228,000000,16.8861,16.8861,16.8861,16.8861,18,0
+HFGO.US,D,20231229,000000,16.7934,16.7934,16.7934,16.7934,45,0
+HFGO.US,D,20240102,000000,16.5099,16.5099,16.37,16.456,1718,0
+HFGO.US,D,20240103,000000,16.345,16.3609,16.292,16.292,388,0
+HFGO.US,D,20240104,000000,16.36,16.36,16.2284,16.2284,694,0
+HFGO.US,D,20240105,000000,16.32,16.32,16.2386,16.2386,381,0
+HFGO.US,D,20240108,000000,16.5201,16.6387,16.52,16.6387,10009,0
+HFGO.US,D,20240109,000000,16.64,16.718,16.64,16.718,418,0
+HFGO.US,D,20240110,000000,16.851,16.9381,16.851,16.8832,2498,0
+HFGO.US,D,20240111,000000,16.9678,16.9857,16.9678,16.9857,412,0
+HFGO.US,D,20240112,000000,16.982,16.9877,16.982,16.9877,767,0
+HFGO.US,D,20240116,000000,16.9124,16.9124,16.9124,16.9124,199,0
+HFGO.US,D,20240117,000000,16.776,16.8403,16.7201,16.8403,2569,0
+HFGO.US,D,20240118,000000,16.92,17.0829,16.92,17.0829,392,0
+HFGO.US,D,20240119,000000,17.1954,17.3502,17.1954,17.3502,537,0
+HFGO.US,D,20240122,000000,17.54,17.54,17.4153,17.4153,1158,0
+HFGO.US,D,20240123,000000,17.36,17.4571,17.35,17.4571,19318,0
+HFGO.US,D,20240124,000000,17.68,17.699,17.5557,17.5557,4635,0
+HFGO.US,D,20240125,000000,17.5551,17.66,17.5551,17.6,1377,0
+HFGO.US,D,20240126,000000,17.616,17.616,17.5707,17.5707,2362,0
+HFGO.US,D,20240129,000000,17.6709,17.8323,17.6501,17.8323,2899,0
+HFGO.US,D,20240130,000000,17.87,17.87,17.71,17.71,1766,0
+HFGO.US,D,20240131,000000,17.3582,17.3582,17.3582,17.3582,580,0
+HFGO.US,D,20240201,000000,17.411,17.5666,17.411,17.5666,2073,0
+HFGO.US,D,20240202,000000,18.0341,18.09,18.0341,18.0879,1085,0
+HFGO.US,D,20240205,000000,18.2141,18.2141,18.2141,18.2141,85,0
+HFGO.US,D,20240206,000000,18.23,18.23,18.1411,18.1411,278,0
+HFGO.US,D,20240207,000000,18.4165,18.4165,18.4165,18.4165,161,0
+HFGO.US,D,20240208,000000,18.44,18.69,18.44,18.6262,1889,0
+HFGO.US,D,20240209,000000,18.64,18.87,18.64,18.8122,1288,0
+HFGO.US,D,20240212,000000,18.89,18.93,18.7584,18.7584,747,0
+HFGO.US,D,20240213,000000,18.4319,18.4319,18.35,18.3915,669,0
+HFGO.US,D,20240214,000000,18.6201,18.7843,18.574,18.7843,1185,0
+HFGO.US,D,20240215,000000,18.75,18.812,18.73,18.812,358,0
+HFGO.US,D,20240216,000000,18.77,18.77,18.6243,18.6243,209,0
+HFGO.US,D,20240220,000000,18.56,18.56,18.33,18.358,802,0
+HFGO.US,D,20240221,000000,18.2,18.2559,18.1851,18.2559,645,0
+HFGO.US,D,20240222,000000,18.75,18.8755,18.72,18.8755,1851,0
+HFGO.US,D,20240223,000000,18.9943,18.9943,18.9943,18.9943,200,0
+HFGO.US,D,20240226,000000,19.07,19.07,18.944,18.944,745,0
+HFGO.US,D,20240227,000000,18.9533,18.9533,18.9533,18.9533,256,0
+HFGO.US,D,20240228,000000,18.82,18.9095,18.82,18.8927,645,0
+HFGO.US,D,20240229,000000,19.01,19.0989,18.9699,19.0989,3309,0
+HFGO.US,D,20240301,000000,19.3536,19.3536,19.3536,19.3536,237,0
+HFGO.US,D,20240304,000000,19.3394,19.3394,19.3394,19.3394,72,0
+HFGO.US,D,20240305,000000,18.855,18.933,18.855,18.933,556,0
+HFGO.US,D,20240306,000000,19.03,19.0899,19.03,19.0327,669,0
+HFGO.US,D,20240307,000000,19.3534,19.3534,19.3534,19.3534,105,0
+HFGO.US,D,20240308,000000,19.0952,19.0952,19.0952,19.0952,226,0
+HFGO.US,D,20240311,000000,18.8811,18.8811,18.8811,18.8811,142,0
+HFGO.US,D,20240312,000000,19.1899,19.2793,19.1899,19.2793,431,0
+HFGO.US,D,20240313,000000,19.26,19.29,19.2213,19.2213,414,0
+HFGO.US,D,20240314,000000,19.1703,19.1703,19.1499,19.1499,153,0
+HFGO.US,D,20240315,000000,18.8939,18.8939,18.8939,18.8939,77,0
+HFGO.US,D,20240318,000000,19.14,19.14,19.0852,19.0852,1225,0
+HFGO.US,D,20240319,000000,19.106,19.1715,19.106,19.1715,1177,0
+HFGO.US,D,20240320,000000,19.15,19.3892,19.15,19.3892,611,0
+HFGO.US,D,20240321,000000,19.6021,19.62,19.5011,19.5011,461,0
+HFGO.US,D,20240322,000000,19.459,19.5257,19.459,19.5257,711,0
+HFGO.US,D,20240325,000000,19.5125,19.5125,19.5125,19.5125,99,0
+HFGO.US,D,20240326,000000,19.4611,19.4611,19.4611,19.4611,51,0
+HFGO.US,D,20240327,000000,19.52,19.52,19.378,19.4051,398,0
+HFGO.US,D,20240328,000000,19.419,19.419,19.3847,19.3847,668,0
+HFGO.US,D,20240401,000000,19.45,19.45,19.3,19.3724,7041,0
+HFGO.US,D,20240402,000000,19.26,19.3,19.26,19.2812,6273,0
+HFGO.US,D,20240403,000000,19.41,19.41,19.3661,19.3661,659,0
+HFGO.US,D,20240404,000000,19.629,19.629,19.1056,19.1056,706,0
+HFGO.US,D,20240405,000000,19.4502,19.4502,19.4502,19.4502,48,0
+HFGO.US,D,20240408,000000,19.3893,19.3893,19.3893,19.3893,16,0
+HFGO.US,D,20240409,000000,19.29,19.3436,19.29,19.3436,344,0
+HFGO.US,D,20240410,000000,19.251,19.2721,19.251,19.2721,339,0
+HFGO.US,D,20240411,000000,19.34,19.5847,19.3399,19.5847,2571,0
+HFGO.US,D,20240412,000000,19.4454,19.4454,19.283,19.283,339,0
+HFGO.US,D,20240415,000000,18.9161,18.96,18.89,18.89,659,0
+HFGO.US,D,20240416,000000,18.9193,18.939,18.89,18.9154,4832,0
+HFGO.US,D,20240417,000000,18.77,18.77,18.7079,18.7079,1018,0
+HFGO.US,D,20240418,000000,18.79,18.79,18.5771,18.5771,1969,0
+HFGO.US,D,20240419,000000,18.3459,18.3459,18.09,18.09,1308,0
+HFGO.US,D,20240422,000000,18.24,18.34,18.2221,18.2221,1769,0
+HFGO.US,D,20240423,000000,18.6157,18.6157,18.6157,18.6157,588,0
+HFGO.US,D,20240424,000000,18.5155,18.5393,18.5155,18.5393,402,0
+HFGO.US,D,20240425,000000,18.3397,18.3397,18.3397,18.3397,154,0
+HFGO.US,D,20240426,000000,18.67,18.7305,18.67,18.7305,519,0
+HFGO.US,D,20240429,000000,18.7401,18.7401,18.6832,18.7124,1555,0
+HFGO.US,D,20240430,000000,18.7976,18.7976,18.4602,18.4602,693,0
+HFGO.US,D,20240501,000000,18.33,18.3975,18.33,18.3975,1021,0
+HFGO.US,D,20240502,000000,18.6619,18.6619,18.6619,18.6619,12,0
+HFGO.US,D,20240503,000000,18.97,19.02,18.94,18.9948,807,0
+HFGO.US,D,20240506,000000,19.24,19.3573,19.24,19.3573,1044,0
+HFGO.US,D,20240507,000000,19.39,19.39,19.3173,19.3173,896,0
+HFGO.US,D,20240508,000000,19.259,19.2611,19.259,19.2611,124,0
+HFGO.US,D,20240509,000000,19.2599,19.2599,19.2519,19.2519,407,0
+HFGO.US,D,20240510,000000,19.35,19.35,19.2215,19.2215,1678,0
+HFGO.US,D,20240513,000000,19.19,19.2104,19.19,19.2104,577,0
+HFGO.US,D,20240514,000000,19.3251,19.3388,19.3251,19.3388,224,0
+HFGO.US,D,20240515,000000,19.48,19.7,19.48,19.7,1383,0
+HFGO.US,D,20240516,000000,19.705,19.705,19.5808,19.5808,2224,0
+HFGO.US,D,20240517,000000,19.54,19.5401,19.5234,19.5234,299,0
+HFGO.US,D,20240520,000000,19.7,19.7,19.675,19.675,144,0
+HFGO.US,D,20240521,000000,19.65,19.7315,19.65,19.7315,1730,0
+HFGO.US,D,20240522,000000,19.643,19.643,19.643,19.643,173,0
+HFGO.US,D,20240523,000000,19.6876,19.6876,19.6876,19.6876,3,0
+HFGO.US,D,20240524,000000,19.8573,19.8573,19.8573,19.8573,60,0
+HFGO.US,D,20240528,000000,20.0425,20.0499,20.0122,20.0122,906,0
+HFGO.US,D,20240529,000000,20.0142,20.0261,20.0142,20.0261,348,0
+HFGO.US,D,20240530,000000,19.72,19.72,19.6205,19.6694,1309,0
+HFGO.US,D,20240531,000000,19.38,19.5775,19.38,19.5775,1511,0
+HFGO.US,D,20240603,000000,19.79,19.79,19.6699,19.738,2308,0
+HFGO.US,D,20240604,000000,19.7117,19.86,19.7117,19.8298,627,0
+HFGO.US,D,20240605,000000,20.02,20.2659,20.0152,20.2659,1765,0
+HFGO.US,D,20240606,000000,20.301,20.301,20.2401,20.264,886,0
+HFGO.US,D,20240607,000000,20.2375,20.2375,20.2375,20.2375,81,0
+HFGO.US,D,20240610,000000,20.36,20.3679,20.3445,20.3679,595,0
+HFGO.US,D,20240611,000000,20.53,20.5832,20.53,20.5832,1693,0
+HFGO.US,D,20240612,000000,20.9066,21,20.9066,20.956,1033,0
+HFGO.US,D,20240613,000000,21.08,21.08,20.9461,21.03,4459,0
+HFGO.US,D,20240614,000000,21.2299,21.2299,21.15,21.2087,1457,0
+HFGO.US,D,20240617,000000,21.18,21.41,21.15,21.3205,3734,0
+HFGO.US,D,20240618,000000,21.42,21.4486,21.38,21.4486,3629,0
+HFGO.US,D,20240620,000000,21.515,21.57,21.475,21.475,1115,0
+HFGO.US,D,20240621,000000,21.21,21.26,21.15,21.1811,3045,0
+HFGO.US,D,20240624,000000,21.02,21.07,20.9878,20.9878,2534,0
+HFGO.US,D,20240625,000000,20.9864,21.0467,20.9864,21.0467,472,0
+HFGO.US,D,20240626,000000,21.165,21.2,21.165,21.2,1739,0
+HFGO.US,D,20240627,000000,21.29,21.31,21.29,21.3,1233,0
+HFGO.US,D,20240628,000000,21.45,21.45,21.1563,21.1563,972,0
+HFGO.US,D,20240701,000000,21.2059,21.2686,21.1999,21.2686,2323,0
+HFGO.US,D,20240702,000000,21.3684,21.3684,21.3684,21.3684,45,0
+HFGO.US,D,20240703,000000,21.45,21.5378,21.45,21.5378,361,0
+HFGO.US,D,20240705,000000,21.64,21.7299,21.64,21.7299,1295,0
+HFGO.US,D,20240708,000000,21.76,21.7957,21.76,21.7957,1704,0
+HFGO.US,D,20240709,000000,21.94,21.945,21.81,21.81,1045,0
+HFGO.US,D,20240710,000000,21.8001,21.9478,21.8001,21.9478,384,0
+HFGO.US,D,20240711,000000,21.935,21.935,21.53,21.598,2963,0
+HFGO.US,D,20240712,000000,21.72,21.85,21.65,21.65,1500,0
+HFGO.US,D,20240715,000000,21.72,21.7253,21.72,21.7253,879,0
+HFGO.US,D,20240716,000000,21.91,21.91,21.65,21.7398,3582,0
+HFGO.US,D,20240717,000000,21.37,21.37,20.9944,20.9944,2111,0
+HFGO.US,D,20240718,000000,21.11,21.11,20.6475,20.7902,5847,0
+HFGO.US,D,20240719,000000,20.89,20.89,20.7323,20.7323,1660,0
+HFGO.US,D,20240722,000000,20.91,21.05,20.8957,21.015,2790,0
+HFGO.US,D,20240723,000000,21.2302,21.33,21.1459,21.1459,2046,0
+HFGO.US,D,20240724,000000,20.7832,20.7832,20.3859,20.3859,4502,0
+HFGO.US,D,20240725,000000,20.115,20.115,20.115,20.115,272,0
+HFGO.US,D,20240726,000000,20.1369,20.3299,20.1369,20.2,2484,0
+HFGO.US,D,20240729,000000,20.36,20.36,20.1451,20.1451,678,0
+HFGO.US,D,20240730,000000,20.29,20.29,19.8341,19.8809,6313,0
+HFGO.US,D,20240731,000000,20.415,20.4716,20.415,20.4716,531,0
+HFGO.US,D,20240801,000000,20.3799,20.3799,20.053,20.053,704,0
+HFGO.US,D,20240802,000000,19.48,19.4893,19.21,19.4893,3701,0
+HFGO.US,D,20240805,000000,18.65,18.83,18.65,18.8228,7960,0
+HFGO.US,D,20240806,000000,19.09,19.32,19.09,19.1713,2341,0
+HFGO.US,D,20240807,000000,19.39,19.39,18.978,18.978,897,0
+HFGO.US,D,20240808,000000,19.5807,19.5807,19.5807,19.5807,31,0
+HFGO.US,D,20240809,000000,19.7259,19.7259,19.7259,19.7259,88,0
+HFGO.US,D,20240812,000000,19.86,19.95,19.78,19.8199,5444,0
+HFGO.US,D,20240813,000000,20.31,20.31,20.2969,20.2969,2712,0
+HFGO.US,D,20240814,000000,20.37,20.4131,20.37,20.4131,3716,0
+HFGO.US,D,20240815,000000,20.71,20.8635,20.7,20.8635,2960,0
+HFGO.US,D,20240816,000000,20.96,20.96,20.9298,20.9298,400,0
+HFGO.US,D,20240819,000000,21.13,21.1876,21.1,21.1876,1203,0
+HFGO.US,D,20240820,000000,21.2,21.2,21.1402,21.1483,856,0
+HFGO.US,D,20240821,000000,21.19,21.2449,21.19,21.2449,1728,0
+HFGO.US,D,20240822,000000,21.37,21.37,20.907,20.907,4887,0
+HFGO.US,D,20240823,000000,21.09,21.2126,21.09,21.2126,426,0
+HFGO.US,D,20240826,000000,21.02,21.02,20.9702,20.9702,340,0
+HFGO.US,D,20240827,000000,20.8557,21.0643,20.8557,21.0643,376,0
+HFGO.US,D,20240828,000000,20.9705,20.9705,20.8616,20.8616,305,0
+HFGO.US,D,20240829,000000,20.71,20.785,20.71,20.7575,912,0
+HFGO.US,D,20240830,000000,20.92,21.0075,20.9057,21.0075,1071,0
+HFGO.US,D,20240903,000000,20.44,20.44,20.2578,20.2578,964,0
+HFGO.US,D,20240904,000000,20.2252,20.2252,20.16,20.1643,1199,0
+HFGO.US,D,20240905,000000,20.19,20.1976,20.19,20.1976,356,0
+HFGO.US,D,20240906,000000,19.805,19.805,19.6554,19.6554,524,0
+HFGO.US,D,20240909,000000,19.9298,19.98,19.721,19.8916,8183,0
+HFGO.US,D,20240910,000000,20,20.0624,19.93,20.0539,1553,0
+HFGO.US,D,20240911,000000,20.18,20.6166,19.86,20.6166,1805,0
+HFGO.US,D,20240912,000000,20.7735,20.8584,20.75,20.8584,1248,0
+HFGO.US,D,20240913,000000,21,21.0315,20.97,21.0003,1004,0
+HFGO.US,D,20240916,000000,20.9065,20.9168,20.9065,20.9168,767,0
+HFGO.US,D,20240917,000000,20.91,20.9257,20.8301,20.9257,1558,0
+HFGO.US,D,20240918,000000,20.945,21.01,20.91,20.9375,1254,0
+HFGO.US,D,20240919,000000,21.47,21.47,21.4441,21.4441,1113,0
+HFGO.US,D,20240920,000000,21.45,21.45,21.4382,21.4382,714,0
+HFGO.US,D,20240923,000000,21.47,21.48,21.4573,21.4573,307,0
+HFGO.US,D,20240924,000000,21.6,21.6193,21.6,21.6193,1341,0
+HFGO.US,D,20240925,000000,21.6584,21.6584,21.6584,21.6584,33,0
+HFGO.US,D,20240926,000000,21.86,21.87,21.63,21.7481,1420,0
+HFGO.US,D,20240927,000000,21.5473,21.5473,21.5473,21.5473,13,0
+HFGO.US,D,20240930,000000,21.5011,21.6271,21.5011,21.6271,1464,0
+HFGO.US,D,20241001,000000,21.45,21.45,21.25,21.3167,22505,0
+HFGO.US,D,20241002,000000,21.34,21.45,21.325,21.4157,831,0
+HFGO.US,D,20241003,000000,21.28,21.4218,21.28,21.4218,876,0
+HFGO.US,D,20241004,000000,21.7547,21.7547,21.7547,21.7547,92,0
+HFGO.US,D,20241007,000000,21.57,21.57,21.5432,21.5432,2676,0
+HFGO.US,D,20241008,000000,21.8418,21.9048,21.8418,21.9048,544,0
+HFGO.US,D,20241009,000000,21.96,22.1266,21.95,22.1266,2229,0
+HFGO.US,D,20241010,000000,22.14,22.1668,22.132,22.1668,549,0
+HFGO.US,D,20241011,000000,22.274,22.2948,22.274,22.2948,375,0
+HFGO.US,D,20241014,000000,22.5096,22.5096,22.455,22.4717,382,0
+HFGO.US,D,20241015,000000,22.44,22.44,22.13,22.2054,3948,0
+HFGO.US,D,20241016,000000,22.13,22.263,22.13,22.263,18983,0
+HFGO.US,D,20241017,000000,22.36,22.4301,22.2824,22.2824,1431,0
+HFGO.US,D,20241018,000000,22.38,22.4465,22.38,22.4252,5889,0
+HFGO.US,D,20241021,000000,22.4401,22.5148,22.3,22.5148,16368,0
+HFGO.US,D,20241022,000000,22.32,22.553,22.32,22.553,14068,0
+HFGO.US,D,20241023,000000,22.35,22.35,22.13,22.13,9104,0
+HFGO.US,D,20241024,000000,22.24,22.24,22.2304,22.2304,311,0
+HFGO.US,D,20241025,000000,22.4,22.502,22.26,22.28,39752,0
+HFGO.US,D,20241028,000000,22.4736,22.4736,22.3466,22.3466,10860,0
+HFGO.US,D,20241029,000000,22.4097,22.58,22.4097,22.575,861,0
+HFGO.US,D,20241030,000000,22.45,22.6399,22.44,22.4573,3584,0
+HFGO.US,D,20241031,000000,22.17,22.17,21.78,21.78,3874,0
+HFGO.US,D,20241101,000000,21.935,21.9918,21.935,21.96,1602,0
+HFGO.US,D,20241104,000000,21.9132,21.9132,21.9132,21.9132,204,0
+HFGO.US,D,20241105,000000,22.155,22.27,22.155,22.2688,700,0
+HFGO.US,D,20241106,000000,22.5,22.7305,22.4999,22.7305,2981,0
+HFGO.US,D,20241107,000000,23.0066,23.0912,23.0066,23.0912,2034,0
+HFGO.US,D,20241108,000000,23.15,23.16,23.06,23.1294,806,0
+HFGO.US,D,20241111,000000,23.0253,23.26,23.0253,23.0749,1242,0
+HFGO.US,D,20241112,000000,23.08,23.1311,23.0682,23.1311,17352,0
+HFGO.US,D,20241113,000000,23.28,23.31,23.193,23.193,6967,0
+HFGO.US,D,20241114,000000,23.22,23.222,23.06,23.1133,4102,0
+HFGO.US,D,20241115,000000,22.58,22.83,22.58,22.5895,1396,0
+HFGO.US,D,20241118,000000,22.45,22.6642,22.44,22.6352,7691,0
+HFGO.US,D,20241119,000000,22.7,22.9821,22.7,22.9821,5912,0
+HFGO.US,D,20241120,000000,22.75,23.12,22.75,23.0176,5718,0
+HFGO.US,D,20241121,000000,22.97,23.14,22.97,23.0989,3770,0
+HFGO.US,D,20241122,000000,22.96,23.0673,22.96,23.0673,5219,0
+HFGO.US,D,20241125,000000,23.21,23.27,22.93,23.0677,32278,0
+HFGO.US,D,20241126,000000,23.2406,23.3399,23.22,23.28,90719,0
+HFGO.US,D,20241127,000000,23.15,23.29,22.94,23.1156,52172,0
+HFGO.US,D,20241129,000000,23.3,23.3198,23.3,23.3198,4512,0
+HFGO.US,D,20241202,000000,23.4959,23.5501,23.44,23.5061,11597,0
+HFGO.US,D,20241203,000000,23.55,23.7023,23.54,23.7023,39811,0
+HFGO.US,D,20241204,000000,24.05,24.1545,23.99,24.1545,43026,0
+HFGO.US,D,20241205,000000,24.13,24.182,24.0247,24.052,56778,0
+HFGO.US,D,20241206,000000,24.1806,24.2201,24.1578,24.2003,23202,0
+HFGO.US,D,20241209,000000,24.0673,24.0693,23.82,23.88,26080,0
+HFGO.US,D,20241210,000000,24.03,24.05,23.8,23.8,31261,0
+HFGO.US,D,20241211,000000,24.1856,24.2494,24.1856,24.22,7824,0
+HFGO.US,D,20241212,000000,24.14,24.23,24.1204,24.1204,3598,0
+HFGO.US,D,20241213,000000,24.35,24.35,24.14,24.2693,11234,0
+HFGO.US,D,20241216,000000,24.46,24.642,24.35,24.5979,26582,0
+HFGO.US,D,20241217,000000,24.3,24.4401,24.2629,24.4042,2757,0
+HFGO.US,D,20241218,000000,24.39,24.54,23.7001,23.72,4487,0
+HFGO.US,D,20241219,000000,23.795,23.91,23.6,23.62,6625,0
+HFGO.US,D,20241220,000000,23.6665,24.1741,23.48,23.96,8933,0
+HFGO.US,D,20241223,000000,24.02,24.2468,23.8765,24.2468,6726,0
+HFGO.US,D,20241224,000000,24.39,24.5065,24.35,24.5065,1270,0
+HFGO.US,D,20241226,000000,24.555,24.555,24.5192,24.5192,2308,0
+HFGO.US,D,20241227,000000,24.02,24.3,23.96,24.1407,176296,0
+HFGO.US,D,20241230,000000,23.72,24.0693,23.71,23.9267,3898,0
+HFGO.US,D,20241231,000000,23.91,23.91,23.6329,23.6329,1964,0
+HFGO.US,D,20250102,000000,23.84,23.97,23.51,23.7182,60044,0
+HFGO.US,D,20250103,000000,24.038,24.15,23.91,24.15,54241,0
+HFGO.US,D,20250106,000000,24.54,24.58,24.41,24.5,53105,0
+HFGO.US,D,20250107,000000,24.2706,24.65,24.02,24.02,7503,0
+HFGO.US,D,20250108,000000,23.9981,24.09,23.81,24.08,13531,0
+HFGO.US,D,20250110,000000,23.8475,23.9,23.63,23.72,9742,0
+HFGO.US,D,20250113,000000,23.4,23.55,23.2658,23.55,14001,0
+HFGO.US,D,20250114,000000,23.6608,23.6634,23.32,23.394,11115,0
+HFGO.US,D,20250115,000000,23.93,23.97,23.8202,23.97,57176,0
+HFGO.US,D,20250116,000000,24.0284,24.0284,23.77,23.78,7724,0
+HFGO.US,D,20250117,000000,23.99,24.18,23.99,24.0573,5725,0
+HFGO.US,D,20250121,000000,24.1,24.31,24.01,24.2848,16732,0
+HFGO.US,D,20250122,000000,24.7,24.85,24.58,24.7399,16265,0
+HFGO.US,D,20250123,000000,24.61,24.89,24.5978,24.89,10685,0
+HFGO.US,D,20250124,000000,24.988,25.02,24.7243,24.8,12801,0
+HFGO.US,D,20250127,000000,23.8366,23.88,23.53,23.6584,9925,0
+HFGO.US,D,20250128,000000,23.97,24.45,23.79,24.39,16457,0
+HFGO.US,D,20250129,000000,24.4,24.43,24.15,24.31,41760,0
+HFGO.US,D,20250130,000000,24.47,24.5994,24.17,24.45,28973,0
+HFGO.US,D,20250131,000000,24.66,24.77,24.31,24.33,33146,0
+HFGO.US,D,20250203,000000,23.8,24.18,23.8,24.08,17808,0
+HFGO.US,D,20250204,000000,24.21,24.4,24.1547,24.4,28487,0
+HFGO.US,D,20250205,000000,24.38,24.56,24.35,24.5486,8570,0
+HFGO.US,D,20250206,000000,24.69,24.74,24.56,24.74,18058,0
+HFGO.US,D,20250207,000000,24.79,24.79,24.368,24.3904,11909,0
+HFGO.US,D,20250210,000000,24.64,24.6896,24.62,24.64,7225,0
+HFGO.US,D,20250211,000000,24.54,24.54,24.4522,24.4725,2151,0
+HFGO.US,D,20250212,000000,24.15,24.49,24.15,24.4425,17607,0
+HFGO.US,D,20250213,000000,24.69,24.8,24.6,24.79,10610,0
+HFGO.US,D,20250214,000000,24.8,24.8235,24.622,24.8235,3932,0
+HFGO.US,D,20250218,000000,24.96,24.96,24.635,24.745,8702,0
+HFGO.US,D,20250219,000000,24.74,24.7631,24.58,24.7327,357340,0
+HFGO.US,D,20250220,000000,24.77,24.77,24.37,24.55,12252,0
+HFGO.US,D,20250221,000000,24.58,24.64,23.854,23.885,10546,0
+HFGO.US,D,20250224,000000,24.06,24.06,23.5472,23.59,173754,0
+HFGO.US,D,20250225,000000,23.5,23.59,22.991,23.25,19084,0
+HFGO.US,D,20250226,000000,23.405,23.69,23.32,23.46,17130,0
+HFGO.US,D,20250227,000000,23.7,23.72,22.7,22.71,25130,0
+HFGO.US,D,20250228,000000,22.67,23.17,22.571,23.17,45200,0
+HFGO.US,D,20250303,000000,23.3,23.3,22.299,22.4197,22702,0
+HFGO.US,D,20250304,000000,22.09,22.61,21.7901,22.27,54004,0
+HFGO.US,D,20250305,000000,22.26,22.66,22.15,22.62,17114,0
+HFGO.US,D,20250306,000000,22.18,22.35,21.666,21.75,27227,0
+HFGO.US,D,20250307,000000,21.79,21.88,21.204,21.77,11613,0
+HFGO.US,D,20250310,000000,21.132,21.236,20.5201,20.75,8439,0
+HFGO.US,D,20250311,000000,20.9436,21.18,20.68,20.91,39675,0
+HFGO.US,D,20250312,000000,21.3,21.518,21.2699,21.29,15477,0
+HFGO.US,D,20250313,000000,21.1,21.33,20.748,20.84,13682,0
+HFGO.US,D,20250314,000000,21.1776,21.4259,21.1776,21.4259,6343,0
+HFGO.US,D,20250317,000000,21.5745,21.65,21.35,21.5309,6510,0
+HFGO.US,D,20250318,000000,21.115,21.21,21.0732,21.1104,2480,0
+HFGO.US,D,20250319,000000,21.28,21.63,21.1173,21.477,4763,0
+HFGO.US,D,20250320,000000,21.64,21.64,21.38,21.43,9565,0
+HFGO.US,D,20250321,000000,21.3,21.5268,21.28,21.5268,2288,0
+HFGO.US,D,20250324,000000,21.91,22.05,21.91,22.05,42999,0
+HFGO.US,D,20250325,000000,22.02,22.17,22.02,22.1284,28428,0
+HFGO.US,D,20250326,000000,21.98,22.11,21.525,21.5531,6908,0
+HFGO.US,D,20250327,000000,21.422,21.62,21.36,21.36,23023,0
+HFGO.US,D,20250328,000000,21.37,21.37,20.81,20.856,180878,0
+HFGO.US,D,20250331,000000,20.35,20.85,20.24,20.85,17528,0
+HFGO.US,D,20250401,000000,20.7641,21,20.723,21,15878,0
+HFGO.US,D,20250402,000000,20.75,21.29,20.75,21.21,9473,0
+HFGO.US,D,20250403,000000,20.2228,20.27,19.95,20.27,131030,0
+HFGO.US,D,20250404,000000,19.26,19.33,18.66,18.66,157378,0
+HFGO.US,D,20250407,000000,17.85,20.13,17.78,18.99,95537,0
+HFGO.US,D,20250408,000000,19.67,19.8029,18.356,18.62,35182,0
+HFGO.US,D,20250409,000000,18.805,20.76,18.5554,20.76,42083,0
+HFGO.US,D,20250410,000000,20.215,20.26,19.3,19.8798,22057,0
+HFGO.US,D,20250411,000000,19.9,20.25,19.89,20.25,5560,0
+HFGO.US,D,20250414,000000,20.719,20.81,20.24,20.34,3263,0
+HFGO.US,D,20250415,000000,20.419,20.53,20.3554,20.42,82746,0
+HFGO.US,D,20250416,000000,20.04,20.07,19.54,19.81,12903,0
+HFGO.US,D,20250417,000000,20.03,20.12,19.88,19.88,9539,0
+HFGO.US,D,20250421,000000,19.658,19.658,19.11,19.34,14319,0
+HFGO.US,D,20250422,000000,19.69,19.98,19.63,19.87,20556,0
+HFGO.US,D,20250423,000000,20.62,20.65,20.28,20.36,24389,0
+HFGO.US,D,20250424,000000,20.54,21.44,20.51,21.44,4308,0
+HFGO.US,D,20250425,000000,21.039,21.24,20.94,21.23,9274,0
+HFGO.US,D,20250428,000000,21.28,21.29,20.92,21.21,13530,0
+HFGO.US,D,20250429,000000,21.088,21.34,21.08,21.29,48168,0
+HFGO.US,D,20250430,000000,20.77,21.34,20.75,21.31,6704,0
+HFGO.US,D,20250501,000000,21.72,21.73,21.565,21.57,9389,0
+HFGO.US,D,20250502,000000,21.787,21.97,21.77,21.8987,9366,0
+HFGO.US,D,20250505,000000,21.75,21.8561,21.7,21.742,8371,0
+HFGO.US,D,20250506,000000,21.53,21.6599,21.41,21.57,6016,0
+HFGO.US,D,20250507,000000,21.57,21.7,21.49,21.65,23363,0
+HFGO.US,D,20250508,000000,21.87,21.94,21.685,21.76,11680,0
+HFGO.US,D,20250509,000000,21.93,21.93,21.67,21.7099,20306,0
+HFGO.US,D,20250512,000000,22.34,22.6,22.34,22.54,9192,0
+HFGO.US,D,20250513,000000,22.92,23.02,22.73,22.9224,5605,0
+HFGO.US,D,20250514,000000,23.09,23.1,23,23.08,59835,0
+HFGO.US,D,20250515,000000,23.009,23.05,22.88,23.04,10136,0
+HFGO.US,D,20250516,000000,23.139,23.24,23.0584,23.17,6469,0
+HFGO.US,D,20250519,000000,22.919,23.22,22.919,23.1848,11002,0
+HFGO.US,D,20250520,000000,23.15,23.19,23,23.09,17378,0
+HFGO.US,D,20250521,000000,23.03,23.21,22.7,22.8,13578,0
+HFGO.US,D,20250522,000000,22.87,22.95,22.7949,22.7949,14922,0
+HFGO.US,D,20250523,000000,22.5124,22.7,22.5124,22.61,12368,0
+HFGO.US,D,20250527,000000,23,23.14,22.925,23.1,16123,0
+HFGO.US,D,20250528,000000,23.209,23.21,23.02,23.04,21613,0
+HFGO.US,D,20250529,000000,23.47,23.49,23,23.08,11529,0
+HFGO.US,D,20250530,000000,22.937,23.1,22.715,23.1,1755,0
+HFGO.US,D,20250602,000000,23.06,23.29,22.93,23.27,82867,0
+HFGO.US,D,20250603,000000,23.3,23.45,23.3,23.3841,36610,0
+HFGO.US,D,20250604,000000,23.5284,23.64,23.4701,23.58,12597,0
+HFGO.US,D,20250605,000000,23.68,23.76,23.49,23.49,18989,0
+HFGO.US,D,20250606,000000,23.71,23.74,23.61,23.6564,2817,0
+HFGO.US,D,20250609,000000,23.7,23.78,23.65,23.65,12753,0
+HFGO.US,D,20250610,000000,23.5975,23.73,23.5975,23.7137,6671,0
+HFGO.US,D,20250611,000000,23.8,23.85,23.65,23.6682,2843,0
+HFGO.US,D,20250612,000000,23.69,23.77,23.68,23.763,10728,0
+HFGO.US,D,20250613,000000,23.41,23.66,23.4,23.443,15816,0
+HFGO.US,D,20250616,000000,23.75,23.83,23.73,23.77,14145,0
+HFGO.US,D,20250617,000000,23.61,23.75,23.55,23.58,45334,0
+HFGO.US,D,20250618,000000,23.69,23.73,23.522,23.596,18827,0
+HFGO.US,D,20250620,000000,23.74,23.78,23.39,23.43,12258,0
+HFGO.US,D,20250623,000000,23.34,23.66,23.31,23.6589,16783,0
+HFGO.US,D,20250624,000000,23.93,24.08,23.85,24.05,18271,0
+HFGO.US,D,20250625,000000,24.24,24.28,24.1705,24.1978,14363,0
+HFGO.US,D,20250626,000000,24.42,24.57,24.22,24.57,11846,0
+HFGO.US,D,20250627,000000,24.6,24.74,24.54,24.712,10729,0
+HFGO.US,D,20250630,000000,24.95,24.97,24.75,24.873,359843,0
+HFGO.US,D,20250701,000000,24.6581,24.79,24.37,24.43,18212,0
+HFGO.US,D,20250702,000000,24.51,24.655,24.43,24.655,14235,0
+HFGO.US,D,20250703,000000,24.85,24.99,24.771,24.94,15809,0
+HFGO.US,D,20250707,000000,24.835,24.85,24.68,24.7717,17202,0
+HFGO.US,D,20250708,000000,24.84,24.95,24.6897,24.74,29023,0
+HFGO.US,D,20250709,000000,24.93,25.0169,24.87,25.0169,2887,0
+HFGO.US,D,20250710,000000,25,25.13,24.85,25.03,20673,0
+HFGO.US,D,20250711,000000,24.9755,25.04,24.9755,24.99,8787,0
+HFGO.US,D,20250714,000000,24.955,25.12,24.955,25.0493,25645,0
+HFGO.US,D,20250715,000000,25.2,25.37,25.129,25.13,12691,0
+HFGO.US,D,20250716,000000,25.105,25.21,25.0301,25.21,11411,0
+HFGO.US,D,20250717,000000,25.45,25.45,25.4,25.4,3055,0
+HFGO.US,D,20250718,000000,25.48,25.6,25.318,25.356,15314,0
+HFGO.US,D,20250721,000000,25.463,25.55,25.4236,25.4236,5252,0
+HFGO.US,D,20250722,000000,25.41,25.45,25.14,25.196,7540,0
+HFGO.US,D,20250723,000000,25.2256,25.46,25.2256,25.456,3354,0
+HFGO.US,D,20250724,000000,25.728,25.728,25.565,25.64,16027,0
+HFGO.US,D,20250725,000000,25.77,25.78,25.67,25.73,17734,0
+HFGO.US,D,20250728,000000,25.86,25.87,25.78,25.85,15368,0
+HFGO.US,D,20250729,000000,25.832,25.88,25.63,25.67,16387,0
+HFGO.US,D,20250730,000000,25.778,25.88,25.778,25.86,8376,0
+HFGO.US,D,20250731,000000,26.1281,26.17,25.709,25.709,4047,0
+HFGO.US,D,20250801,000000,25.1899,25.42,25.13,25.22,8130,0
+HFGO.US,D,20250804,000000,25.61,25.78,25.47,25.74,8339,0
+HFGO.US,D,20250805,000000,25.645,25.645,25.45,25.45,7005,0
+HFGO.US,D,20250806,000000,25.67,25.9,25.5918,25.866,9066,0
+HFGO.US,D,20250807,000000,26.15,26.15,25.653,25.786,9224,0
+HFGO.US,D,20250808,000000,25.96,25.9984,25.915,25.964,15393,0
+HFGO.US,D,20250811,000000,25.94,26.0885,25.91,25.91,38899,0
+HFGO.US,D,20250812,000000,26.03,26.25,26.03,26.2409,8645,0
+HFGO.US,D,20250813,000000,26.3497,26.3497,26.06,26.226,16108,0
+HFGO.US,D,20250814,000000,26.1485,26.29,25.98,26.25,21990,0
+HFGO.US,D,20250815,000000,26.39,26.39,26.19,26.215,12361,0
+HFGO.US,D,20250818,000000,26.2169,26.24,26.13,26.22,20614,0
+HFGO.US,D,20250819,000000,26.1183,26.28,25.775,25.796,11846,0
+HFGO.US,D,20250820,000000,25.69,25.82,25.25,25.65,17411,0
+HFGO.US,D,20250821,000000,25.56,25.6575,25.4679,25.62,13365,0
+HFGO.US,D,20250822,000000,25.69,26.06,25.64,25.9792,29589,0
+HFGO.US,D,20250825,000000,25.9492,26.09,25.94,26.01,24889,0
+HFGO.US,D,20250826,000000,25.98,26.12,25.8945,26.12,18198,0
+HFGO.US,D,20250827,000000,26.13,26.19,26.0617,26.14,61174,0
+HFGO.US,D,20250828,000000,26.2,26.4,26.0898,26.33,43619,0
+HFGO.US,D,20250829,000000,25.861,26.28,25.861,25.99,10546,0
+HFGO.US,D,20250902,000000,25.48,25.77,25.42,25.77,7585,0
+HFGO.US,D,20250903,000000,25.949,26.06,25.8438,26,11401,0
+HFGO.US,D,20250904,000000,26.1896,26.31,26.0701,26.31,19467,0
+HFGO.US,D,20250905,000000,26.64,26.68,26.12,26.3,6084,0
+HFGO.US,D,20250908,000000,26.59,26.6,26.5,26.52,6441,0
+HFGO.US,D,20250909,000000,26.59,26.64,26.46,26.64,6435,0
+HFGO.US,D,20250910,000000,27.049,27.23,26.96,27.1,7791,0
+HFGO.US,D,20250911,000000,27.23,27.29,27.06,27.1406,13155,0
+HFGO.US,D,20250912,000000,27.04,27.17,27,27.01,12423,0
+HFGO.US,D,20250915,000000,27.11,27.29,27.04,27.23,62204,0
+HFGO.US,D,20250916,000000,27.24,27.39,27.1598,27.21,8651,0
+HFGO.US,D,20250917,000000,27.01,27.22,26.88,27.016,13241,0
+HFGO.US,D,20250918,000000,27.24,27.33,27.1292,27.225,16160,0
+HFGO.US,D,20250919,000000,27.335,27.4276,27.23,27.4276,145973,0
+HFGO.US,D,20250922,000000,27.3467,27.57,27.33,27.56,18475,0
+HFGO.US,D,20250923,000000,27.53,27.64,27.1526,27.21,9516,0
+HFGO.US,D,20250924,000000,27.1615,27.35,26.9152,27.0398,17816,0
+HFGO.US,D,20250925,000000,26.73,26.96,26.59,26.836,13876,0
+HFGO.US,D,20250926,000000,26.98,26.99,26.73,26.94,16590,0
+HFGO.US,D,20250929,000000,27.165,27.2299,26.98,27.06,14263,0
+HFGO.US,D,20250930,000000,27,27.12,26.89,27.12,13860,0
+HFGO.US,D,20251001,000000,26.94,27.28,26.94,27.24,10166,0
+HFGO.US,D,20251002,000000,27.37,27.48,27.1693,27.229,16140,0
+HFGO.US,D,20251003,000000,27.28,27.34,27.09,27.14,31221,0
+HFGO.US,D,20251006,000000,27.23,27.39,27.1575,27.2825,25073,0
+HFGO.US,D,20251007,000000,27.3105,27.39,26.99,27.13,18684,0
+HFGO.US,D,20251008,000000,27.29,27.49,27.29,27.49,10582,0
+HFGO.US,D,20251009,000000,27.52,27.54,27.4304,27.54,3586,0
+HFGO.US,D,20251010,000000,27.659,27.659,26.569,26.569,7449,0
+HFGO.US,D,20251013,000000,27.13,27.29,26.975,27.2057,27961,0
+HFGO.US,D,20251014,000000,26.715,27.0884,26.62,26.87,13250,0
+HFGO.US,D,20251015,000000,27.11,27.29,27.0201,27.07,10194,0
+HFGO.US,D,20251016,000000,27.2,27.32,26.8,27,20078,0
+HFGO.US,D,20251017,000000,26.82,27.09,26.8044,27,12717,0
+HFGO.US,D,20251020,000000,27.24,27.35,27.24,27.27,15097,0
+HFGO.US,D,20251021,000000,27.278,27.38,27.15,27.21,11891,0
+HFGO.US,D,20251022,000000,27.17,27.28,26.73,26.99,17005,0
+HFGO.US,D,20251023,000000,27.02,27.3088,26.995,27.26,10205,0
+HFGO.US,D,20251024,000000,27.58,27.59,27.491,27.5,6950,0
+HFGO.US,D,20251027,000000,27.8663,28.05,27.78,27.99,15083,0
+HFGO.US,D,20251028,000000,28.12,28.33,28,28.27,36698,0
+HFGO.US,D,20251029,000000,28.5,28.6,28.39,28.59,29084,0
+HFGO.US,D,20251030,000000,28.38,28.5,28.07,28.09,17540,0
+HFGO.US,D,20251031,000000,28.49,28.64,28.1575,28.28,23499,0
+HFGO.US,D,20251103,000000,28.4325,28.6,28.3199,28.37,20773,0
+HFGO.US,D,20251104,000000,27.9,28.16,27.78,27.82,16799,0
+HFGO.US,D,20251105,000000,27.72,28.05,27.708,27.91,15196,0
+HFGO.US,D,20251106,000000,27.878,27.98,27.3649,27.42,46090,0
+HFGO.US,D,20251107,000000,27.15,27.38,26.8299,27.33,23268,0
+HFGO.US,D,20251110,000000,27.83,28.03,27.722,28.03,27201,0
+HFGO.US,D,20251111,000000,27.84,27.92,27.7027,27.9,14170,0
+HFGO.US,D,20251112,000000,27.98,28.15,27.68,27.84,23873,0
+HFGO.US,D,20251113,000000,27.71,27.715,27.045,27.11,49795,0
+HFGO.US,D,20251114,000000,27.01,27.39,26.77,27.2,16397,0
+HFGO.US,D,20251117,000000,27.07,27.35,26.84,26.97,83216,0
+HFGO.US,D,20251118,000000,26.86,26.93,26.524,26.69,13394,0
+HFGO.US,D,20251119,000000,26.84,27.181,26.775,26.99,15766,0
+HFGO.US,D,20251120,000000,27.63,27.75,26.44,26.45,51206,0
+HFGO.US,D,20251121,000000,26.45,26.75,26.11,26.49,28393,0
+HFGO.US,D,20251124,000000,26.73,27.23,26.73,27.23,142616,0
+HFGO.US,D,20251125,000000,27.11,27.41,26.85,27.41,19064,0
+HFGO.US,D,20251126,000000,27.588,27.79,27.4,27.59,112749,0
+HFGO.US,D,20251128,000000,27.7,27.76,27.6,27.76,10781,0
+HFGO.US,D,20251201,000000,27.55,27.7,27.45,27.63,30867,0
+HFGO.US,D,20251202,000000,27.9,27.9,27.63,27.71,14807,0
+HFGO.US,D,20251203,000000,27.54,27.73,27.54,27.68,16748,0
+HFGO.US,D,20251204,000000,27.64,27.88,27.61,27.79,45192,0
+HFGO.US,D,20251205,000000,27.89,27.97,27.77,27.88,36208,0
+HFGO.US,D,20251208,000000,27.98,28.05,27.7186,27.85,10456,0
+HFGO.US,D,20251209,000000,27.74,28,27.74,27.95,6723,0
+HFGO.US,D,20251210,000000,27.91,28.12,27.83,28.09,12128,0
+HFGO.US,D,20251211,000000,27.77,27.93,27.6375,27.89,7178,0
+HFGO.US,D,20251212,000000,27.465267,27.84,27.26,27.32,15481,0
+HFGO.US,D,20251215,000000,27.35,27.51,27.01,27.06,16401,0
+HFGO.US,D,20251216,000000,26.94,27.19,26.9032,27.18,21757,0
+HFGO.US,D,20251217,000000,27.13,27.24,26.47,26.49,103393,0
+HFGO.US,D,20251218,000000,26.82,27.01,26.74,26.86,20214,0
+HFGO.US,D,20251219,000000,27.07,27.28,26.94,27.272,21344,0
+HFGO.US,D,20251222,000000,27.46,27.5,27.4,27.44,14690,0
+HFGO.US,D,20251223,000000,27.49,27.71,27.31,27.71,11559,0
+HFGO.US,D,20251224,000000,27.632,27.73,27.6,27.73,10836,0
+HFGO.US,D,20251226,000000,27.75,27.77,27.71,27.7114,9528,0
+HFGO.US,D,20251229,000000,27.49,27.6,27.465,27.51,9102,0
+HFGO.US,D,20251230,000000,27.52,27.6,27.49,27.49,27581,0
+HFGO.US,D,20251231,000000,27.48,27.6,27.296,27.3,18956,0
+HFGO.US,D,20260102,000000,27.56,27.64,27.0796,27.26,9478,0
+HFGO.US,D,20260105,000000,27.43,27.46,27.295,27.32,12567,0
+HFGO.US,D,20260106,000000,27.349,27.42,27.245,27.37,14628,0
+HFGO.US,D,20260107,000000,27.38,27.71,27.38,27.48,12177,0
+HFGO.US,D,20260108,000000,27.5,27.54,27.1079,27.22,11849,0
+HFGO.US,D,20260109,000000,27.18,27.39,27.17,27.33,12642,0
+HFGO.US,D,20260112,000000,27.3398,27.505,27.16,27.4429,5982,0
+HFGO.US,D,20260113,000000,27.4998,27.603,27.415,27.496,10096,0
+HFGO.US,D,20260114,000000,27.19,27.49,26.93,27.14,25347,0
+HFGO.US,D,20260115,000000,27.285,27.46,27.085,27.17,16012,0
+HFGO.US,D,20260116,000000,27.23,27.25,26.9992,27.11,14677,0
+HFGO.US,D,20260120,000000,26.545,26.66,26.3158,26.32,26323,0
+HFGO.US,D,20260121,000000,26.31,26.69,26.19,26.505,130265,0
+HFGO.US,D,20260122,000000,26.848,26.87,26.7151,26.73,19586,0
+HFGO.US,D,20260123,000000,26.67,26.91,26.67,26.82,14558,0
+HFGO.US,D,20260126,000000,26.9873,27.0534,26.9202,26.95,16008,0
+HFGO.US,D,20260127,000000,27.15,27.235,27.15,27.18,8607,0
+HFGO.US,D,20260128,000000,27.3025,27.41,27.0465,27.13,11821,0
+HFGO.US,D,20260129,000000,27.01,27.08,26.42,26.79,48528,0
+HFGO.US,D,20260130,000000,26.65,26.69,26.4789,26.5,11884,0
+HFGO.US,D,20260202,000000,26.62,26.7,26.48,26.56,11822,0
+HFGO.US,D,20260203,000000,26.38,26.71,25.8,26.08,16717,0
+HFGO.US,D,20260204,000000,25.89,26.19,25.3,25.6,73412,0
+HFGO.US,D,20260205,000000,25.39,25.39,24.99,25.06,44402,0
+HFGO.US,D,20260206,000000,25.26,25.7507,25.2599,25.73,11008,0
+HFGO.US,D,20260209,000000,25.95,26.27,25.83,26.12,13446,0
+HFGO.US,D,20260210,000000,26.2,26.33,26.01,26.01,24074,0
+HFGO.US,D,20260211,000000,26.295,26.295,25.83,25.93,24448,0
+HFGO.US,D,20260212,000000,25.98,25.98,25.2387,25.306,25173,0
+HFGO.US,D,20260213,000000,25.19,25.3918,25.08,25.14,25638,0
+HFGO.US,D,20260217,000000,25.15,25.44,24.925,25.29,113591,0
+HFGO.US,D,20260218,000000,25.35,25.7294,25.35,25.55,28290,0
diff --git a/daily/us/nyse etfs/1/hfxi.us.txt b/daily/us/nyse etfs/1/hfxi.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f18097dca7f12ed4f912b5ec5e24bf81327e9cc0
--- /dev/null
+++ b/daily/us/nyse etfs/1/hfxi.us.txt	
@@ -0,0 +1,2643 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+HFXI.US,D,20150722,000000,15.8048,15.8518,15.8048,15.8283,510453.14428603,0
+HFXI.US,D,20150723,000000,15.8988,15.9065,15.8675,15.8821,150580.71896966,0
+HFXI.US,D,20150724,000000,15.8283,15.843,15.7158,15.7158,44376.876966956,0
+HFXI.US,D,20150727,000000,15.5876,15.6111,15.5719,15.5719,67063.52440701,0
+HFXI.US,D,20150728,000000,15.6042,15.7647,15.6042,15.7647,34402.478164536,0
+HFXI.US,D,20150729,000000,15.7412,15.8518,15.7333,15.8518,84762.972445854,0
+HFXI.US,D,20150730,000000,15.9799,15.9799,15.7715,15.8283,39014.615643565,0
+HFXI.US,D,20150731,000000,15.8889,15.9164,15.8821,15.8821,63322.102889013,0
+HFXI.US,D,20150803,000000,16.0455,16.0455,15.8362,15.8362,22139.895046684,0
+HFXI.US,D,20150804,000000,16.0915,16.0915,15.796,15.796,23560.429302356,0
+HFXI.US,D,20150805,000000,15.9065,15.9722,15.8988,15.9722,3116.9996257563,0
+HFXI.US,D,20150806,000000,15.8283,15.934,15.8194,15.9251,3951.9467386228,0
+HFXI.US,D,20150810,000000,15.9722,16.0534,15.9487,16.0534,11967.234628723,0
+HFXI.US,D,20150811,000000,15.796,15.8136,15.7481,15.8136,13711.732452057,0
+HFXI.US,D,20150812,000000,15.7647,15.7647,15.477,15.6923,12963.652541875,0
+HFXI.US,D,20150813,000000,15.5954,15.7001,15.5954,15.6648,12715.314538905,0
+HFXI.US,D,20150814,000000,15.6581,15.7246,15.6277,15.7158,13088.332526905,0
+HFXI.US,D,20150817,000000,15.5465,15.6923,15.5465,15.6923,12715.314538905,0
+HFXI.US,D,20150818,000000,15.5954,15.6189,15.5797,15.5954,12715.314538905,0
+HFXI.US,D,20150819,000000,15.4682,15.5064,15.3861,15.4682,12715.314538905,0
+HFXI.US,D,20150820,000000,15.4682,15.4682,15.0406,15.0573,18448.549916115,0
+HFXI.US,D,20150821,000000,14.8645,14.977,14.7099,14.7099,24430.123296296,0
+HFXI.US,D,20150824,000000,14.25,14.4819,14.1012,14.2314,27048.402981932,0
+HFXI.US,D,20150825,000000,14.7099,17.7922,13.9838,14.3283,107574.29987094,0
+HFXI.US,D,20150826,000000,14.4241,14.7099,14.3918,14.7099,15205.848338238,0
+HFXI.US,D,20150827,000000,14.7059,14.9154,14.6972,14.8918,553709.9453219,0
+HFXI.US,D,20150828,000000,15.338,15.338,14.7441,14.8645,185734.34294564,0
+HFXI.US,D,20150831,000000,14.7343,14.793,14.7186,14.7675,42630.335209443,0
+HFXI.US,D,20150901,000000,14.3841,14.4153,14.2647,14.3116,16952.390095753,0
+HFXI.US,D,20150902,000000,14.4565,14.5122,14.3498,14.5122,15836.402033023,0
+HFXI.US,D,20150903,000000,14.5611,14.6248,14.4565,14.5122,16454.692122722,0
+HFXI.US,D,20150904,000000,14.1903,14.3204,14.1453,14.1756,18818.502002845,0
+HFXI.US,D,20150908,000000,14.5201,14.6101,14.4819,14.6101,137992.12834996,0
+HFXI.US,D,20150909,000000,14.793,14.8508,14.526,14.5426,41631.87336211,0
+HFXI.US,D,20150910,000000,14.4897,14.6325,14.4897,14.569,25944.678524287,0
+HFXI.US,D,20150911,000000,14.5513,14.569,14.4476,14.5611,59457.023353074,0
+HFXI.US,D,20150914,000000,14.4241,14.4398,14.3841,14.4241,21939.589496963,0
+HFXI.US,D,20150915,000000,14.3918,14.5513,14.3918,14.5426,26051.98506878,0
+HFXI.US,D,20150916,000000,14.657,14.7285,14.6482,14.7186,20695.855547932,0
+HFXI.US,D,20150917,000000,14.7999,14.7999,14.6482,14.7059,23309.025398115,0
+HFXI.US,D,20150918,000000,14.4241,14.526,14.3752,14.3997,20321.81559284,0
+HFXI.US,D,20150921,000000,14.5846,14.5846,14.3498,14.4241,23930.381389085,0
+HFXI.US,D,20150922,000000,14.0944,14.1531,14.0308,14.1277,43254.757101684,0
+HFXI.US,D,20150923,000000,14.1668,14.1668,14.024,14.0719,22936.007410114,0
+HFXI.US,D,20150924,000000,13.9094,14.0406,13.8322,14.0141,24453.628539377,0
+HFXI.US,D,20150925,000000,14.3028,14.4153,14.0474,14.1198,29664.638733387,0
+HFXI.US,D,20150928,000000,14.7441,16.2197,13.887,13.887,37503.126316846,0
+HFXI.US,D,20150929,000000,13.7793,14.25,13.7255,13.8322,35149.536107627,0
+HFXI.US,D,20150930,000000,14.0787,14.1453,13.9662,14.0944,26799.043011871,0
+HFXI.US,D,20151001,000000,14.2734,14.2734,14.024,14.1453,16080.652167631,0
+HFXI.US,D,20151002,000000,14.297,14.3684,14.297,14.3419,1500.2476887247,0
+HFXI.US,D,20151006,000000,14.6325,14.6325,14.6325,14.6325,8722.4891166656,0
+HFXI.US,D,20151007,000000,15.0112,15.0112,14.7099,14.7675,3116.9996257563,0
+HFXI.US,D,20151012,000000,14.7675,14.7675,14.7675,14.7675,10.219670904119,0
+HFXI.US,D,20151013,000000,14.7186,14.8342,14.7186,14.7186,374.03995509076,0
+HFXI.US,D,20151014,000000,14.7099,14.7099,14.7099,14.7099,4485.4135598179,0
+HFXI.US,D,20151015,000000,14.8087,14.8508,14.8087,14.8508,500.76387430183,0
+HFXI.US,D,20151019,000000,14.8508,14.8742,14.8508,14.8742,500.76387430183,0
+HFXI.US,D,20151020,000000,14.8742,14.8762,14.8742,14.8762,410.83077034559,0
+HFXI.US,D,20151021,000000,15.1072,15.1072,14.8987,14.8987,1745.5197904235,0
+HFXI.US,D,20151022,000000,15.0973,15.0973,15.0973,15.0973,125.70195212066,0
+HFXI.US,D,20151023,000000,15.4027,15.4027,15.2001,15.2333,18700.975787447,0
+HFXI.US,D,20151026,000000,15.1757,15.1757,15.1757,15.1757,500.76387430183,0
+HFXI.US,D,20151028,000000,15.2001,15.2089,15.2001,15.2089,1244.7559161217,0
+HFXI.US,D,20151029,000000,15.0573,15.066,15.0573,15.0573,2616.2357514545,0
+HFXI.US,D,20151102,000000,15.1072,15.1169,15.1072,15.1169,1369.435901152,0
+HFXI.US,D,20151104,000000,15.1404,15.1404,15.1404,15.1404,2578.4229691092,0
+HFXI.US,D,20151105,000000,15.1169,15.1169,15.1169,15.1169,1123.1418323627,0
+HFXI.US,D,20151106,000000,15.0729,15.0876,15.0729,15.0876,4859.4535149086,0
+HFXI.US,D,20151110,000000,15.0876,15.0876,14.9369,14.9369,16705.074059873,0
+HFXI.US,D,20151111,000000,15.0876,15.0876,15.0504,15.0504,747.0579430911,0
+HFXI.US,D,20151113,000000,14.7764,14.793,14.7509,14.7509,623.39992515126,0
+HFXI.US,D,20151118,000000,15.0876,15.1248,15.0876,15.1248,1745.5197904235,0
+HFXI.US,D,20151119,000000,15.1248,15.1248,15.1248,15.1248,125.70195212066,0
+HFXI.US,D,20151120,000000,15.159,15.159,15.1404,15.1404,747.0579430911,0
+HFXI.US,D,20151123,000000,15.159,15.2265,15.066,15.066,3491.0395808471,0
+HFXI.US,D,20151124,000000,15.1072,15.1072,15.1072,15.1072,249.35997006051,0
+HFXI.US,D,20151125,000000,15.1169,15.1404,15.0876,15.0973,14084.750440057,0
+HFXI.US,D,20151130,000000,15.1404,15.1404,15.1248,15.1248,1618.7958712125,0
+HFXI.US,D,20151201,000000,15.2333,15.2333,15.2089,15.2265,2276.9426774377,0
+HFXI.US,D,20151202,000000,15.2001,15.2001,15.1169,15.1248,20346.34280301,0
+HFXI.US,D,20151203,000000,14.8742,14.8742,14.8429,14.8429,1882.4633805387,0
+HFXI.US,D,20151207,000000,14.9369,14.9467,14.9154,14.9154,5984.6392814521,0
+HFXI.US,D,20151208,000000,14.7343,14.7343,14.7099,14.7099,4635.6427221084,0
+HFXI.US,D,20151209,000000,14.7059,14.7059,14.5611,14.5778,7355.0971496945,0
+HFXI.US,D,20151210,000000,14.6747,14.7285,14.5778,14.6248,45868.948918958,0
+HFXI.US,D,20151211,000000,14.25,14.25,14.1844,14.1844,871.73792812136,0
+HFXI.US,D,20151214,000000,14.199,14.2793,14.199,14.2793,3624.917269691,0
+HFXI.US,D,20151215,000000,14.2793,14.5201,14.2793,14.5201,3116.9996257563,0
+HFXI.US,D,20151216,000000,14.5201,14.5201,14.5201,14.5201,125.70195212066,0
+HFXI.US,D,20151217,000000,14.6325,14.6325,14.6248,14.6248,2992.3196407261,0
+HFXI.US,D,20151218,000000,14.4819,14.4819,14.3997,14.3997,4988.2213683005,0
+HFXI.US,D,20151221,000000,14.432,14.432,14.3342,14.4075,17322.342182482,0
+HFXI.US,D,20151222,000000,14.3997,14.4565,14.3918,14.4565,1376.5896707848,0
+HFXI.US,D,20151223,000000,14.4565,14.4565,14.4565,14.4565,125.70195212066,0
+HFXI.US,D,20151224,000000,14.793,14.7999,14.793,14.7999,904.44087501454,0
+HFXI.US,D,20151228,000000,14.6737,14.6737,14.6737,14.6737,455.79732232371,0
+HFXI.US,D,20151229,000000,14.7519,14.8576,14.7519,14.8576,12505.811285371,0
+HFXI.US,D,20151231,000000,14.6824,14.6972,14.6747,14.6972,3632.0710393239,0
+HFXI.US,D,20160104,000000,14.3841,14.4144,14.3478,14.4144,3641.2687431376,0
+HFXI.US,D,20160105,000000,14.431,14.431,14.4222,14.4231,893.19923702001,0
+HFXI.US,D,20160106,000000,14.1796,14.1796,14.1796,14.1796,129.78982048231,0
+HFXI.US,D,20160107,000000,13.9212,14.0102,13.9212,13.9212,1531.9286685275,0
+HFXI.US,D,20160108,000000,13.9466,13.9466,13.9466,13.9466,229.94259534268,0
+HFXI.US,D,20160111,000000,13.8419,13.8419,13.7216,13.8165,6686.7306725651,0
+HFXI.US,D,20160112,000000,13.8478,13.8478,13.7538,13.8341,3273.3605905893,0
+HFXI.US,D,20160113,000000,13.9212,13.9212,13.8263,13.8263,1175.2621539737,0
+HFXI.US,D,20160114,000000,13.7519,13.9114,13.7519,13.9114,3455.2707326827,0
+HFXI.US,D,20160115,000000,13.3223,13.3898,13.3223,13.3898,1087.3729841983,0
+HFXI.US,D,20160119,000000,13.5249,13.5249,13.5249,13.5249,371.99602090993,0
+HFXI.US,D,20160120,000000,13.0738,13.2685,13.0738,13.2509,3556.4454746334,0
+HFXI.US,D,20160121,000000,13.0806,13.3223,13.0806,13.2861,4966.7600594019,0
+HFXI.US,D,20160122,000000,13.5386,13.6423,13.5386,13.6423,2594.7744425558,0
+HFXI.US,D,20160125,000000,13.4369,13.565,13.4369,13.4672,5524.7540907668,0
+HFXI.US,D,20160126,000000,13.6463,13.6972,13.5729,13.6727,9693.3578525569,0
+HFXI.US,D,20160127,000000,13.6697,13.8165,13.5973,13.5973,18896.171501716,0
+HFXI.US,D,20160128,000000,13.8253,13.8253,13.5416,13.656,12127.683461918,0
+HFXI.US,D,20160129,000000,13.8889,13.8898,13.8546,13.8645,3495.1274492087,0
+HFXI.US,D,20160201,000000,13.8263,13.9466,13.8263,13.9417,4845.1459756429,0
+HFXI.US,D,20160202,000000,13.6257,13.6257,13.4828,13.5347,8199.2419663747,0
+HFXI.US,D,20160203,000000,13.5484,13.6071,13.3312,13.5816,20173.630364731,0
+HFXI.US,D,20160204,000000,13.5121,13.5327,13.4369,13.5249,6313.7126845648,0
+HFXI.US,D,20160205,000000,13.5171,13.5171,13.2597,13.2597,17555.350679096,0
+HFXI.US,D,20160208,000000,13.1032,13.155,12.9769,13.1463,42408.568350823,0
+HFXI.US,D,20160209,000000,12.9613,12.9701,12.8292,12.9515,21120.993857543,0
+HFXI.US,D,20160210,000000,13.2079,13.2079,12.9417,12.9701,26226.741441241,0
+HFXI.US,D,20160211,000000,12.9701,12.9701,12.5982,12.7205,32021.294843876,0
+HFXI.US,D,20160212,000000,12.7509,12.925,12.7215,12.925,26481.211246753,0
+HFXI.US,D,20160216,000000,13.2685,13.2685,13.0992,13.2079,27400.981628124,0
+HFXI.US,D,20160217,000000,13.4202,13.5034,13.4202,13.4945,219218.0726959,0
+HFXI.US,D,20160218,000000,13.5493,13.9613,13.3664,13.4369,50057.992022556,0
+HFXI.US,D,20160219,000000,13.3312,13.3664,13.2597,13.3635,17502.208390394,0
+HFXI.US,D,20160222,000000,13.5973,13.5973,13.5034,13.5553,4962.6721910402,0
+HFXI.US,D,20160223,000000,13.5034,13.5171,13.3096,13.3488,38406.54522477,0
+HFXI.US,D,20160224,000000,13.3488,13.3488,13.0513,13.2509,10101.122721632,0
+HFXI.US,D,20160225,000000,13.3977,13.4701,13.3145,13.4701,7960.1016672184,0
+HFXI.US,D,20160226,000000,13.5816,13.5816,13.4945,13.5034,4569.2148612316,0
+HFXI.US,D,20160229,000000,13.4369,13.5249,13.3703,13.4202,4770.5423780428,0
+HFXI.US,D,20160301,000000,13.6295,13.7744,13.5816,13.6972,4300.4375164533,0
+HFXI.US,D,20160302,000000,13.8419,13.8664,13.7558,13.8664,3764.9267610775,0
+HFXI.US,D,20160303,000000,13.886,13.9506,13.8625,13.8831,9015.7936716139,0
+HFXI.US,D,20160304,000000,14.0905,14.0905,14.0905,14.0905,741.94810763905,0
+HFXI.US,D,20160307,000000,13.9858,14.0523,13.9036,13.9565,6638.6982193158,0
+HFXI.US,D,20160308,000000,13.9212,13.9447,13.8009,13.8037,13390.834785667,0
+HFXI.US,D,20160309,000000,13.9613,13.9613,13.8948,13.929,3176.2737170002,0
+HFXI.US,D,20160310,000000,14.0357,14.0357,13.7069,13.8429,5927.4091243891,0
+HFXI.US,D,20160311,000000,14.1501,14.2285,14.1091,14.2285,78839.651189826,0
+HFXI.US,D,20160314,000000,14.2275,14.2627,14.16,14.2285,9964.1791315161,0
+HFXI.US,D,20160315,000000,14.0523,14.0523,14.0523,14.0523,741.94810763905,0
+HFXI.US,D,20160316,000000,14.0367,14.1238,13.9692,14.1238,11471.580589873,0
+HFXI.US,D,20160317,000000,14.1873,14.1873,14.1873,14.1873,247.31603587968,0
+HFXI.US,D,20160318,000000,14.6492,14.6492,14.1629,14.2285,15161.903753351,0
+HFXI.US,D,20160321,000000,14.2118,14.2118,14.1394,14.159,1954.0010768676,0
+HFXI.US,D,20160322,000000,14.1501,14.2196,14.1424,14.1873,14612.08545871,0
+HFXI.US,D,20160323,000000,14.1365,14.1365,14.0953,14.0953,766.47531780893,0
+HFXI.US,D,20160324,000000,14.388,14.6091,13.9965,14.1766,11406.174696088,0
+HFXI.US,D,20160328,000000,14.1022,14.1111,13.9573,14.0953,4468.0401192809,0
+HFXI.US,D,20160329,000000,13.7783,14.1463,13.7783,14.1463,4069.4729540202,0
+HFXI.US,D,20160330,000000,14.2598,14.2675,14.1501,14.2343,4697.9827146235,0
+HFXI.US,D,20160331,000000,14.16,14.16,14.063,14.1022,13649.392459541,0
+HFXI.US,D,20160401,000000,14.2911,14.2911,13.8615,13.8938,2157.3725278595,0
+HFXI.US,D,20160404,000000,13.9075,13.9134,13.8928,13.8997,4506.8748687165,0
+HFXI.US,D,20160405,000000,13.659,14.4339,13.5905,13.6315,15078.102451937,0
+HFXI.US,D,20160406,000000,13.6824,13.8292,13.6002,13.8292,23546.12176309,0
+HFXI.US,D,20160407,000000,13.6639,13.6639,13.6315,13.6315,1981314.1693259,0
+HFXI.US,D,20160408,000000,13.887,13.9241,13.837,13.8781,43844.432112851,0
+HFXI.US,D,20160411,000000,13.8694,13.9241,13.8694,13.8928,990.28611060914,0
+HFXI.US,D,20160412,000000,13.9741,14.1022,13.9652,14.0602,146019.67984515,0
+HFXI.US,D,20160413,000000,14.2989,14.3704,14.2823,14.3704,9090.3972692139,0
+HFXI.US,D,20160414,000000,14.4094,14.4702,14.337,14.337,184837.05584026,0
+HFXI.US,D,20160415,000000,14.3841,14.4027,14.3791,14.3791,1207.9651008669,0
+HFXI.US,D,20160418,000000,14.4535,14.4779,14.3742,14.4779,3304.0196033017,0
+HFXI.US,D,20160419,000000,14.5396,14.7675,14.5396,14.6238,54698.744580116,0
+HFXI.US,D,20160420,000000,14.6903,14.8449,14.6814,14.7852,14109.277650227,0
+HFXI.US,D,20160421,000000,14.7598,14.7598,14.6384,14.705,2781.7944201012,0
+HFXI.US,D,20160422,000000,14.7099,14.7764,14.6179,14.6903,17006.554351545,0
+HFXI.US,D,20160425,000000,14.5308,14.6335,14.5308,14.5836,6025.5179650686,0
+HFXI.US,D,20160426,000000,14.6384,14.6384,14.566,14.6091,11278.428809786,0
+HFXI.US,D,20160427,000000,14.6179,14.6737,14.5836,14.6561,9431.7342774115,0
+HFXI.US,D,20160428,000000,14.5102,14.5102,14.3704,14.3704,7505.3263119851,0
+HFXI.US,D,20160429,000000,14.2823,14.337,14.202,14.2431,6494.6008595677,0
+HFXI.US,D,20160503,000000,14.2245,14.2431,14.1482,14.16,10852.268533084,0
+HFXI.US,D,20160504,000000,14.0161,14.0161,13.9897,14.0064,950.42939408307,0
+HFXI.US,D,20160505,000000,14.0719,14.0719,14.0474,14.0474,2475.2042929776,0
+HFXI.US,D,20160506,000000,14.0787,14.0787,14.0719,14.0719,493.61010466895,0
+HFXI.US,D,20160509,000000,14.1394,14.1394,14.0719,14.0953,40430.040063786,0
+HFXI.US,D,20160510,000000,14.2911,14.3057,14.2911,14.2989,67410.99321775,0
+HFXI.US,D,20160511,000000,14.1903,14.2245,14.1541,14.16,19819.007784358,0
+HFXI.US,D,20160512,000000,14.2911,14.2911,14.0719,14.1463,3423.5897528799,0
+HFXI.US,D,20160513,000000,14.0719,14.1188,13.9897,14.0474,9801.6863641406,0
+HFXI.US,D,20160516,000000,14.1844,14.2089,14.1463,14.1463,3309.1294387538,0
+HFXI.US,D,20160517,000000,14.202,14.202,14.0503,14.1022,21600.296422946,0
+HFXI.US,D,20160518,000000,14.1521,14.1873,14.1521,14.1844,865.60612557889,0
+HFXI.US,D,20160519,000000,14.0563,14.0621,14.0543,14.0621,5980.5514130905,0
+HFXI.US,D,20160520,000000,14.202,14.202,14.0953,14.1463,1753215.2026143,0
+HFXI.US,D,20160523,000000,14.1463,14.1463,14.063,14.0993,1677.0479953659,0
+HFXI.US,D,20160524,000000,14.2245,14.2979,14.2245,14.2754,1944.8033730539,0
+HFXI.US,D,20160525,000000,14.4271,14.4702,14.4271,14.4447,3887.5628119269,0
+HFXI.US,D,20160526,000000,14.4525,14.4613,14.4525,14.4613,3859.9697004858,0
+HFXI.US,D,20160527,000000,14.388,14.4702,14.388,14.4046,5711.7740683122,0
+HFXI.US,D,20160531,000000,14.4447,14.4447,14.4114,14.4203,1478.786379826,0
+HFXI.US,D,20160601,000000,14.4114,14.4203,14.3243,14.3938,17538.999205649,0
+HFXI.US,D,20160602,000000,14.2833,14.388,14.2833,14.3449,4873.7610541744,0
+HFXI.US,D,20160603,000000,14.3528,14.3528,14.3528,14.3528,14098.036012232,0
+HFXI.US,D,20160606,000000,14.4858,14.4858,14.4555,14.4613,4437.3811065685,0
+HFXI.US,D,20160607,000000,14.5856,14.5856,14.5318,14.5318,700.04745693216,0
+HFXI.US,D,20160608,000000,14.6081,14.6091,14.5553,14.5553,2860.4858860629,0
+HFXI.US,D,20160609,000000,14.4379,14.4447,14.3704,14.4447,10371.94400059,0
+HFXI.US,D,20160610,000000,14.1238,14.1238,13.9975,14.0444,9539.0408219047,0
+HFXI.US,D,20160613,000000,13.9965,13.9965,13.8341,13.8341,892.1772699296,0
+HFXI.US,D,20160614,000000,13.6178,13.6824,13.6159,13.6824,4866.6072845415,0
+HFXI.US,D,20160615,000000,13.8037,13.8292,13.7343,13.7461,50320.637564792,0
+HFXI.US,D,20160616,000000,13.5054,13.5054,13.5054,13.5054,610.11435297591,0
+HFXI.US,D,20160617,000000,14.1198,14.1198,13.7352,13.7461,2908.5183393123,0
+HFXI.US,D,20160620,000000,14.1198,14.1198,14.1198,14.1198,354.62258037293,0
+HFXI.US,D,20160621,000000,14.3684,14.3684,14.2245,14.2343,113992.25319873,0
+HFXI.US,D,20160622,000000,14.3106,14.3156,14.2362,14.2675,2132548.9472334,0
+HFXI.US,D,20160623,000000,14.4702,14.5513,14.4702,14.4946,11830.291038608,0
+HFXI.US,D,20160624,000000,13.75,13.75,13.611,13.611,17462.351673868,0
+HFXI.US,D,20160627,000000,13.6756,13.6756,13.2,13.4378,19622.790102999,0
+HFXI.US,D,20160628,000000,13.6423,13.6423,13.6423,13.6423,395.50126398941,0
+HFXI.US,D,20160629,000000,13.7989,13.9799,13.7989,13.8898,7659.6433426373,0
+HFXI.US,D,20160630,000000,14.526,14.526,13.8898,14.0543,49351.812763082,0
+HFXI.US,D,20160701,000000,14.1844,14.1844,14.0377,14.0377,2799.1678606382,0
+HFXI.US,D,20160705,000000,13.8419,13.8419,13.8419,13.8419,572.30157063067,0
+HFXI.US,D,20160706,000000,13.6325,13.8077,13.5778,13.7578,11412.30649863,0
+HFXI.US,D,20160707,000000,13.8898,13.8957,13.7411,13.7411,38748.904200058,0
+HFXI.US,D,20160708,000000,13.9212,13.9212,13.9114,13.9114,390.39142853735,0
+HFXI.US,D,20160711,000000,14.2089,14.2519,14.2089,14.2519,7467.5135296398,0
+HFXI.US,D,20160712,000000,14.3987,14.3987,14.3987,14.3987,441.48978305794,0
+HFXI.US,D,20160713,000000,14.4124,14.4212,14.4124,14.4212,1883.4853476291,0
+HFXI.US,D,20160714,000000,14.569,14.569,14.4555,14.5112,4349.4919367931,0
+HFXI.US,D,20160715,000000,14.4907,14.5416,14.4046,14.5112,6487.4470899348,0
+HFXI.US,D,20160718,000000,14.3449,14.569,14.3449,14.4878,7829.2898796456,0
+HFXI.US,D,20160719,000000,14.4555,14.4555,14.4555,14.4555,650.99303659239,0
+HFXI.US,D,20160720,000000,14.525,14.5426,14.4779,14.5112,3586.0825202554,0
+HFXI.US,D,20160721,000000,14.4555,14.5112,14.4124,14.4124,3704.6307027432,0
+HFXI.US,D,20160722,000000,14.4633,14.5611,14.4389,14.526,8319.8340830433,0
+HFXI.US,D,20160725,000000,14.526,14.526,14.475,14.475,589.67501116767,0
+HFXI.US,D,20160726,000000,14.5201,14.5611,14.4633,14.525,6905.4316299133,0
+HFXI.US,D,20160727,000000,14.569,14.6766,14.4888,14.6511,11147.617022213,0
+HFXI.US,D,20160728,000000,14.569,14.6198,14.569,14.6198,666.32254294856,0
+HFXI.US,D,20160729,000000,14.6511,14.7079,14.6365,14.6854,2611.1259160024,0
+HFXI.US,D,20160801,000000,16.1434,16.1434,14.5337,14.6121,5220.207897824,0
+HFXI.US,D,20160802,000000,14.4339,14.4779,14.3967,14.4779,3265.184853866,0
+HFXI.US,D,20160803,000000,14.3625,14.4124,14.3625,14.4124,3141.5268359262,0
+HFXI.US,D,20160804,000000,14.4878,14.5201,14.4878,14.5201,1496.159820363,0
+HFXI.US,D,20160805,000000,14.6121,14.6121,14.6052,14.6052,1565.653582511,0
+HFXI.US,D,20160808,000000,14.9692,14.9692,14.5953,14.5953,2442.5013460845,0
+HFXI.US,D,20160809,000000,14.7392,14.7989,14.7392,14.7715,1592929.8841541,0
+HFXI.US,D,20160810,000000,14.8263,14.8488,14.7324,14.8312,2136.9331860513,0
+HFXI.US,D,20160811,000000,14.9858,15.0112,14.9222,14.9467,8088.8695206103,0
+HFXI.US,D,20160812,000000,14.9222,14.9613,14.8723,14.9613,6039.8255043344,0
+HFXI.US,D,20160815,000000,14.9075,14.9692,14.9075,14.9535,1591.2027597713,0
+HFXI.US,D,20160816,000000,14.8723,14.8977,14.8312,14.8459,5601.4016225477,0
+HFXI.US,D,20160817,000000,14.8028,14.841,14.7461,14.841,19030.04919056,0
+HFXI.US,D,20160818,000000,14.8009,14.8224,14.798,14.8224,826.77137614323,0
+HFXI.US,D,20160819,000000,14.6806,14.8537,14.6806,14.8312,1766.9810993222,0
+HFXI.US,D,20160822,000000,14.7461,14.7725,14.7265,14.7725,3495.1274492087,0
+HFXI.US,D,20160823,000000,14.9535,14.9535,14.7803,14.8556,2265.7010394432,0
+HFXI.US,D,20160824,000000,14.8439,14.8439,14.7803,14.7989,4076.6267236531,0
+HFXI.US,D,20160825,000000,14.7715,14.7715,14.7471,14.7715,1987.7259908512,0
+HFXI.US,D,20160826,000000,14.7402,14.8057,14.6139,14.7148,3257.0091171428,0
+HFXI.US,D,20160829,000000,14.7715,14.7989,14.7392,14.7715,19114.872459065,0
+HFXI.US,D,20160830,000000,14.7901,14.8224,14.7803,14.8224,3940.7051006283,0
+HFXI.US,D,20160831,000000,14.7803,14.7803,14.7295,14.7324,132341.67230707,0
+HFXI.US,D,20160901,000000,14.8214,14.8214,14.7803,14.7891,1588.1368585001,0
+HFXI.US,D,20160902,000000,14.9692,14.9692,14.9526,14.9672,2118.5377784239,0
+HFXI.US,D,20160906,000000,15.0611,15.0611,15.0025,15.0025,5897.7720787671,0
+HFXI.US,D,20160907,000000,15.0347,15.1287,14.9613,15.1139,21751.547552327,0
+HFXI.US,D,20160908,000000,15.0935,15.1287,15.0025,15.023,7563.5784361385,0
+HFXI.US,D,20160909,000000,14.8909,14.9779,14.8312,14.8968,20182.828068544,0
+HFXI.US,D,20160912,000000,15.206,15.206,14.7324,14.8811,2840.0465442547,0
+HFXI.US,D,20160913,000000,14.7461,14.7461,14.5513,14.5807,2644.850829986,0
+HFXI.US,D,20160914,000000,14.5739,14.6678,14.5494,14.5494,1822.1673222044,0
+HFXI.US,D,20160915,000000,14.6511,14.7392,14.6179,14.7392,10480.272512174,0
+HFXI.US,D,20160916,000000,14.6121,14.6854,14.4643,14.5866,2725.5862301286,0
+HFXI.US,D,20160919,000000,14.6042,14.7079,14.569,14.7079,4470.0840534617,0
+HFXI.US,D,20160920,000000,14.7568,14.7989,14.6345,14.7989,141016.12897048,0
+HFXI.US,D,20160921,000000,14.9281,14.9281,14.7392,14.8625,23587.000446707,0
+HFXI.US,D,20160922,000000,14.9682,15.1639,14.9682,15.1434,3358.1838590935,0
+HFXI.US,D,20160923,000000,15.0092,15.0514,14.977,14.977,2129.7794164184,0
+HFXI.US,D,20160926,000000,14.8273,14.8605,14.7999,14.7999,4180.8673668751,0
+HFXI.US,D,20160927,000000,14.8508,15.3948,14.8469,15.3948,9213.0333200634,0
+HFXI.US,D,20160928,000000,15.3057,15.4369,14.9848,15.1434,64144.786396794,0
+HFXI.US,D,20160929,000000,15.5102,15.5102,14.7079,14.8038,56510.692231417,0
+HFXI.US,D,20160930,000000,14.8469,15.0112,14.839,14.9848,13442.955107278,0
+HFXI.US,D,20161003,000000,14.9203,14.9926,14.9203,14.9926,908.52874337619,0
+HFXI.US,D,20161004,000000,15.0817,15.0817,14.839,14.9203,1796.6181449441,0
+HFXI.US,D,20161006,000000,14.9555,15.0514,14.8889,14.8889,9565.6119662555,0
+HFXI.US,D,20161007,000000,14.9603,14.9682,14.8645,14.9682,2001.0115630265,0
+HFXI.US,D,20161010,000000,14.8958,14.8958,14.8958,14.8958,699.02548984175,0
+HFXI.US,D,20161011,000000,14.8146,14.9271,14.6972,14.6972,6330.0641580114,0
+HFXI.US,D,20161012,000000,14.8469,14.8469,14.6903,14.7119,715854.22191956,0
+HFXI.US,D,20161013,000000,14.6325,14.6648,14.5308,14.6648,2895.2327671369,0
+HFXI.US,D,20161014,000000,14.5171,14.7921,14.5171,14.7921,389.36946144694,0
+HFXI.US,D,20161017,000000,14.6463,14.7295,14.6463,14.7295,3463.446469406,0
+HFXI.US,D,20161018,000000,14.8704,14.8791,14.7705,14.8704,4211.5263795875,0
+HFXI.US,D,20161019,000000,14.9124,14.9203,14.8038,14.8038,3830.3326548638,0
+HFXI.US,D,20161020,000000,14.9407,14.9407,14.8537,14.8537,2604.99411346,0
+HFXI.US,D,20161021,000000,14.797,14.9124,14.797,14.8214,23167.993939638,0
+HFXI.US,D,20161024,000000,14.837,14.837,14.8214,14.8214,1193.6575616011,0
+HFXI.US,D,20161025,000000,14.8361,14.9124,14.7999,14.839,3584.0385860746,0
+HFXI.US,D,20161026,000000,14.8352,14.9114,14.797,14.797,9322.3837987374,0
+HFXI.US,D,20161027,000000,14.798,14.8126,14.7627,14.8038,22632.483184262,0
+HFXI.US,D,20161028,000000,14.7667,14.7667,14.7529,14.7529,333.16127147428,0
+HFXI.US,D,20161031,000000,14.7754,14.7881,14.7627,14.7803,2166.5702316732,0
+HFXI.US,D,20161101,000000,14.797,14.797,14.797,14.797,285.12881822492,0
+HFXI.US,D,20161102,000000,14.6091,14.6228,14.524,14.6228,11759.77530937,0
+HFXI.US,D,20161103,000000,14.5749,14.5749,14.4603,14.4603,2830.848840441,0
+HFXI.US,D,20161104,000000,14.4779,14.4838,14.3204,14.3204,6217.647778066,0
+HFXI.US,D,20161107,000000,14.657,14.6903,14.4359,14.5905,15685.150903642,0
+HFXI.US,D,20161108,000000,14.5759,14.7119,14.5759,14.6814,19461.319302714,0
+HFXI.US,D,20161109,000000,14.5836,14.7529,14.5836,14.6903,2092.9886011636,0
+HFXI.US,D,20161110,000000,14.7657,14.7657,14.5729,14.6972,7235.5270001163,0
+HFXI.US,D,20161114,000000,14.5836,14.5836,14.4975,14.4975,284.10685113451,0
+HFXI.US,D,20161115,000000,14.6189,14.7206,14.564,14.7206,5284.59182452,0
+HFXI.US,D,20161116,000000,14.6267,14.6267,14.5092,14.5092,4426.139468574,0
+HFXI.US,D,20161117,000000,14.6824,14.7206,14.6159,14.6189,2683.6855794217,0
+HFXI.US,D,20161118,000000,14.5611,14.6003,14.4769,14.4916,22747.965465478,0
+HFXI.US,D,20161121,000000,14.6648,14.6824,14.5944,14.6121,1850.782400736,0
+HFXI.US,D,20161122,000000,14.7529,14.7529,14.6786,14.7206,23341.728345008,0
+HFXI.US,D,20161123,000000,14.5582,14.7119,14.5582,14.6248,2958.5947267425,0
+HFXI.US,D,20161125,000000,14.7794,14.7794,14.7794,14.7794,347.46881074005,0
+HFXI.US,D,20161128,000000,14.6482,14.7295,14.6482,14.7295,8631.534045619,0
+HFXI.US,D,20161129,000000,14.7206,14.7794,14.6952,14.7627,12652.97454639,0
+HFXI.US,D,20161130,000000,14.7119,14.7784,14.6903,14.6903,5813.9707773533,0
+HFXI.US,D,20161201,000000,14.6903,14.7206,14.6824,14.6824,2269.7889078048,0
+HFXI.US,D,20161202,000000,14.6933,14.7119,14.6091,14.7119,45470.381753697,0
+HFXI.US,D,20161205,000000,14.8537,14.8684,14.8214,14.8684,2835.958675893,0
+HFXI.US,D,20161206,000000,14.8958,14.9848,14.8732,14.9848,2484.4019967913,0
+HFXI.US,D,20161207,000000,15.0112,15.1727,15.0112,15.1316,2705.1468883203,0
+HFXI.US,D,20161208,000000,15.205,15.205,15.1737,15.1737,794.06842925005,0
+HFXI.US,D,20161209,000000,15.2667,15.2667,15.2509,15.2509,1096.570688012,0
+HFXI.US,D,20161212,000000,15.2138,15.2138,15.1824,15.1824,8742.9284584739,0
+HFXI.US,D,20161213,000000,15.2999,15.3792,15.2226,15.2226,411635.05844574,0
+HFXI.US,D,20161214,000000,15.2315,15.3332,15.206,15.206,26384.124373164,0
+HFXI.US,D,20161215,000000,15.1893,15.2412,15.1189,15.1277,245065.66434659,0
+HFXI.US,D,20161216,000000,15.2667,15.2667,15.1101,15.1101,1247.8218173929,0
+HFXI.US,D,20161219,000000,15.206,15.206,15.0905,15.0905,335835.75934989,0
+HFXI.US,D,20161220,000000,15.1815,15.2315,15.1815,15.1815,7754.6862820456,0
+HFXI.US,D,20161221,000000,15.1502,15.1727,15.1277,15.1571,3798.6516750611,0
+HFXI.US,D,20161222,000000,15.1003,15.1727,15.1003,15.1325,3785.3661028857,0
+HFXI.US,D,20161223,000000,15.1815,15.1815,15.1277,15.1639,1537.0385039795,0
+HFXI.US,D,20161227,000000,15.2901,15.2901,15.206,15.2333,603.98255043344,0
+HFXI.US,D,20161228,000000,15.2187,15.2187,15.1688,15.1688,363.82028418664,0
+HFXI.US,D,20161229,000000,15.2109,15.2109,15.0836,15.0836,10860.444269807,0
+HFXI.US,D,20161230,000000,15.1943,15.1943,15.1521,15.1766,8595.7651974546,0
+HFXI.US,D,20170103,000000,15.3547,15.3625,15.2735,15.3214,3242.701577877,0
+HFXI.US,D,20170104,000000,15.3938,15.43,15.3938,15.4047,1855.892236188,0
+HFXI.US,D,20170105,000000,15.4946,15.5729,15.4946,15.5651,7834.3997150977,0
+HFXI.US,D,20170106,000000,15.5025,15.5288,15.4633,15.5211,126084.16781248,0
+HFXI.US,D,20170109,000000,15.5211,15.5211,15.4633,15.4633,2838.0026100739,0
+HFXI.US,D,20170110,000000,15.5112,15.5112,15.4888,15.5035,3456.2926997731,0
+HFXI.US,D,20170111,000000,15.5288,15.5553,15.4722,15.5465,6171.6592589975,0
+HFXI.US,D,20170112,000000,15.6228,15.6228,15.4849,15.5308,4325.9866937136,0
+HFXI.US,D,20170113,000000,15.5827,15.613,15.5583,15.5583,14054.091427344,0
+HFXI.US,D,20170117,000000,15.4389,15.4389,15.4389,15.4389,628.50976060332,0
+HFXI.US,D,20170118,000000,15.4437,15.4966,15.4427,15.4966,1724.0584815249,0
+HFXI.US,D,20170119,000000,15.4819,15.4888,15.3861,15.4722,4956.5403884978,0
+HFXI.US,D,20170120,000000,15.4633,15.5651,15.4633,15.5651,1544.1922736124,0
+HFXI.US,D,20170123,000000,15.525,16.207,15.069,15.4124,1916.1882945223,0
+HFXI.US,D,20170124,000000,15.5288,15.5651,15.4467,15.4966,11958.03692491,0
+HFXI.US,D,20170125,000000,15.6972,15.6972,15.6472,15.6806,3145.6147042879,0
+HFXI.US,D,20170126,000000,15.7402,15.7559,15.7236,15.7559,29311.038120104,0
+HFXI.US,D,20170127,000000,15.707,15.7402,15.6062,15.6062,13518.580671969,0
+HFXI.US,D,20170130,000000,15.8313,15.8313,15.4888,15.4888,18308.540424729,0
+HFXI.US,D,20170131,000000,15.613,15.613,15.4819,15.5288,25665.681508605,0
+HFXI.US,D,20170201,000000,15.6228,15.6472,15.5514,15.6472,10538.524636327,0
+HFXI.US,D,20170202,000000,15.5886,15.6316,15.5553,15.5553,15493.021090645,0
+HFXI.US,D,20170203,000000,15.6893,15.707,15.6062,15.6472,5449.1285260763,0
+HFXI.US,D,20170206,000000,15.5465,15.613,15.5044,15.5122,22682.559571692,0
+HFXI.US,D,20170207,000000,15.5807,15.6316,15.5387,15.6316,265252.5802835,0
+HFXI.US,D,20170208,000000,15.5583,15.661,15.5583,15.661,11703.567119397,0
+HFXI.US,D,20170209,000000,15.6884,15.7481,15.6472,15.6472,249449.90316446,0
+HFXI.US,D,20170210,000000,15.7735,15.7911,15.6972,15.7911,11605.458278717,0
+HFXI.US,D,20170213,000000,15.8743,15.8743,15.7735,15.7735,312516.51428087,0
+HFXI.US,D,20170214,000000,15.7735,15.8479,15.7236,15.839,10454.723334914,0
+HFXI.US,D,20170215,000000,15.839,15.9144,15.7814,15.8968,16802.160933462,0
+HFXI.US,D,20170216,000000,15.8871,15.8871,15.8156,15.839,2211.5367836514,0
+HFXI.US,D,20170217,000000,15.8313,15.8743,15.7764,15.8743,39093.307109527,0
+HFXI.US,D,20170221,000000,15.9056,15.9565,15.9027,15.9565,4968.8039935827,0
+HFXI.US,D,20170222,000000,15.9056,15.9741,15.8772,15.9496,3789.4539712474,0
+HFXI.US,D,20170223,000000,15.9741,15.9888,15.9144,15.9496,27287.543281089,0
+HFXI.US,D,20170224,000000,15.798,15.798,15.7481,15.7559,35416.269518224,0
+HFXI.US,D,20170227,000000,15.7814,15.8479,15.7402,15.8479,5556.4350705695,0
+HFXI.US,D,20170228,000000,15.796,15.8313,15.7814,15.8313,19168.014747766,0
+HFXI.US,D,20170301,000000,15.9741,16.3273,15.9741,16.0661,14070.442900792,0
+HFXI.US,D,20170302,000000,16.1248,16.1248,15.9819,15.9898,28008.030079829,0
+HFXI.US,D,20170303,000000,15.9663,16.0504,15.9653,16.0504,3463.446469406,0
+HFXI.US,D,20170306,000000,15.933,15.933,15.8871,15.8871,10120.540096349,0
+HFXI.US,D,20170307,000000,15.9408,15.9408,15.8802,15.8802,452.73142105248,0
+HFXI.US,D,20170308,000000,15.9056,15.9663,15.9056,15.9242,11260.033402159,0
+HFXI.US,D,20170309,000000,16.6405,16.6405,15.8871,15.8871,5044.4295582732,0
+HFXI.US,D,20170310,000000,16.0377,16.0661,16.0191,16.0583,714202.72310145,0
+HFXI.US,D,20170313,000000,16.0896,16.1179,16.0407,16.0407,17380.594306635,0
+HFXI.US,D,20170314,000000,15.9995,16.0231,15.9995,16.0231,1224.3165743135,0
+HFXI.US,D,20170315,000000,16.0465,16.1963,16.0465,16.1963,837308.87881247,0
+HFXI.US,D,20170316,000000,16.2325,16.2931,16.2325,16.2765,46503.590482104,0
+HFXI.US,D,20170317,000000,16.2325,16.3146,16.1894,16.1894,25338.652039673,0
+HFXI.US,D,20170320,000000,16.3146,16.3146,16.2325,16.2325,3388.8428718059,0
+HFXI.US,D,20170321,000000,16.3675,16.3675,16.0896,16.0896,10323.911547341,0
+HFXI.US,D,20170322,000000,16.0661,16.2246,16.0407,16.1767,141774.42855157,0
+HFXI.US,D,20170323,000000,16.2246,16.2706,16.1913,16.1913,9218.1431555154,0
+HFXI.US,D,20170324,000000,16.2598,16.2891,16.2266,16.2891,46416.723279418,0
+HFXI.US,D,20170327,000000,16.1767,16.297,16.1767,16.208,16496.592773429,0
+HFXI.US,D,20170328,000000,16.1531,16.4115,16.1531,16.3616,32270.654813937,0
+HFXI.US,D,20170329,000000,16.4379,16.4379,16.2794,16.2794,67079.875880457,0
+HFXI.US,D,20170330,000000,16.3782,16.3782,16.3362,16.3782,29561.420057255,0
+HFXI.US,D,20170331,000000,16.3048,16.344,16.2266,16.2266,32361.609884983,0
+HFXI.US,D,20170403,000000,16.3263,16.3263,16.2334,16.3176,25041.259616363,0
+HFXI.US,D,20170404,000000,16.3362,16.3362,16.2266,16.3097,14656.030043597,0
+HFXI.US,D,20170405,000000,16.3048,16.3097,16.2266,16.2501,12274.846722938,0
+HFXI.US,D,20170406,000000,16.1355,16.2501,16.1355,16.1444,38797.958620398,0
+HFXI.US,D,20170407,000000,16.3616,16.4712,16.1355,16.2891,48032.45324936,0
+HFXI.US,D,20170410,000000,16.208,16.2598,16.208,16.208,4046.9896780312,0
+HFXI.US,D,20170411,000000,16.2432,16.3097,16.1698,16.3097,22827.678898531,0
+HFXI.US,D,20170412,000000,16.2343,16.2363,16.1767,16.1767,12868.609602466,0
+HFXI.US,D,20170413,000000,16.1913,16.1991,16.1199,16.1199,10427.130223473,0
+HFXI.US,D,20170417,000000,16.9428,16.9428,16.1199,16.1444,318550.20798266,0
+HFXI.US,D,20170418,000000,16.0426,16.0603,16.0015,16.0093,37866.946601032,0
+HFXI.US,D,20170419,000000,16.0759,16.1444,16.025,16.0524,73908.659978589,0
+HFXI.US,D,20170420,000000,16.1698,16.1913,16.161,16.1767,25802.62509872,0
+HFXI.US,D,20170421,000000,16.0837,16.1767,16.0837,16.1767,29683.034141013,0
+HFXI.US,D,20170424,000000,16.297,16.6953,16.297,16.5798,22073.467185807,0
+HFXI.US,D,20170425,000000,16.614,16.6718,16.6043,16.6541,16411.769504925,0
+HFXI.US,D,20170426,000000,16.6894,16.6894,16.6365,16.6444,30176.644245683,0
+HFXI.US,D,20170427,000000,16.6541,16.7266,16.5876,16.5876,36920.605075311,0
+HFXI.US,D,20170428,000000,16.572,16.6718,16.572,16.6326,9806.7961995927,0
+HFXI.US,D,20170501,000000,17.4047,17.4047,16.6209,16.6894,20882.875525477,0
+HFXI.US,D,20170502,000000,16.751,16.7882,16.7167,16.7167,29381.553849342,0
+HFXI.US,D,20170503,000000,16.7363,16.8234,16.7363,16.7589,16473.087530349,0
+HFXI.US,D,20170504,000000,16.8214,16.935,16.7882,16.7882,67760.505962671,0
+HFXI.US,D,20170505,000000,16.8586,17.0152,16.8586,16.9507,18773.535450867,0
+HFXI.US,D,20170508,000000,16.9584,16.9683,16.9085,16.9683,7001.496536412,0
+HFXI.US,D,20170509,000000,16.9898,16.9898,16.9184,16.9271,13432.735436374,0
+HFXI.US,D,20170510,000000,16.8665,17.5818,16.8665,16.935,75780.903688223,0
+HFXI.US,D,20170511,000000,16.9683,16.9683,16.8313,16.8822,158978.22255157,0
+HFXI.US,D,20170512,000000,16.9085,16.9839,16.9085,16.9428,63435.541236048,0
+HFXI.US,D,20170515,000000,17.0583,17.0583,17.0152,17.0152,47431.536600197,0
+HFXI.US,D,20170516,000000,17.0954,17.1434,17.0583,17.1268,82027.166544822,0
+HFXI.US,D,20170517,000000,17.0417,17.0417,16.841,16.841,110469.53263807,0
+HFXI.US,D,20170518,000000,16.8489,16.9507,16.8352,16.9507,11772.038914454,0
+HFXI.US,D,20170519,000000,17.0583,17.1092,17.0485,17.0994,1871592.7165981,0
+HFXI.US,D,20170522,000000,17.0671,17.1434,17.0671,17.0954,18543.592855524,0
+HFXI.US,D,20170523,000000,17.1356,17.1434,17.1112,17.1356,28921.668658657,0
+HFXI.US,D,20170524,000000,17.1092,17.1522,17.0318,17.0857,54057.971214428,0
+HFXI.US,D,20170525,000000,17.1943,17.1943,17.117,17.1864,19425.55045455,0
+HFXI.US,D,20170526,000000,17.0769,17.1434,17.0583,17.0583,16867.566827248,0
+HFXI.US,D,20170530,000000,17.0857,17.0994,17.0241,17.0241,2789.9701568245,0
+HFXI.US,D,20170531,000000,17.1943,17.1943,17.0769,17.0769,17459.285772597,0
+HFXI.US,D,20170601,000000,17.1864,17.252,17.1864,17.2109,14062.267164068,0
+HFXI.US,D,20170602,000000,17.2971,17.3959,17.2971,17.3959,14926.851322556,0
+HFXI.US,D,20170605,000000,17.2599,17.3117,17.2334,17.2334,33787.253976108,0
+HFXI.US,D,20170606,000000,17.1434,17.2168,17.1434,17.2168,8975.9369550878,0
+HFXI.US,D,20170607,000000,17.209,17.2256,17.1522,17.2256,14370.901225372,0
+HFXI.US,D,20170608,000000,17.1864,17.2168,17.1698,17.2168,9344.8670747265,0
+HFXI.US,D,20170609,000000,17.2168,17.2334,17.1268,17.2109,18966.687230954,0
+HFXI.US,D,20170612,000000,17.1356,17.1522,17.1023,17.1522,11225.286521085,0
+HFXI.US,D,20170613,000000,17.252,17.2882,17.2168,17.2882,10998.409827013,0
+HFXI.US,D,20170614,000000,17.3117,17.3117,17.1923,17.2334,11489.975997501,0
+HFXI.US,D,20170615,000000,17.0065,17.117,17.0065,17.0954,6095.0117272166,0
+HFXI.US,D,20170616,000000,17.1356,17.2256,17.1356,17.2256,3632.0710393239,0
+HFXI.US,D,20170619,000000,17.3529,17.3529,17.3058,17.3117,38896.067461077,0
+HFXI.US,D,20170620,000000,17.2971,17.2971,17.1522,17.1522,3405274.0586856,0
+HFXI.US,D,20170621,000000,17.1581,17.1669,17.1062,17.1669,18689.734149453,0
+HFXI.US,D,20170622,000000,17.1747,17.1855,17.1601,17.1669,11459.316984789,0
+HFXI.US,D,20170623,000000,17.1326,17.1845,17.1326,17.1845,41723.850400247,0
+HFXI.US,D,20170626,000000,17.1933,17.2872,17.1933,17.2413,35491.895082915,0
+HFXI.US,D,20170627,000000,17.1845,17.1845,17.114,17.1581,84702.676387519,0
+HFXI.US,D,20170628,000000,17.21,17.3048,17.1874,17.3048,68699.69371876,0
+HFXI.US,D,20170629,000000,17.1581,17.1669,17.0269,17.0984,22847.096273248,0
+HFXI.US,D,20170630,000000,17.1062,17.1326,17.0554,17.1239,38983.956630852,0
+HFXI.US,D,20170703,000000,17.1405,17.1581,17.1062,17.1062,46511.766218826,0
+HFXI.US,D,20170705,000000,17.0817,17.1581,17.0817,17.1581,19626.87797136,0
+HFXI.US,D,20170706,000000,17.0015,17.0817,17.0015,17.0113,7712.7856313387,0
+HFXI.US,D,20170707,000000,17.0387,17.1062,17.0113,17.0916,15814.940724124,0
+HFXI.US,D,20170710,000000,17.073,17.2011,17.073,17.1669,23128.137223112,0
+HFXI.US,D,20170711,000000,17.1669,17.1669,17.0641,17.0641,33656.442188535,0
+HFXI.US,D,20170712,000000,17.2775,17.2775,17.21,17.2599,17175.178921462,0
+HFXI.US,D,20170713,000000,17.3117,17.3186,17.251,17.3117,2553976.4943395,0
+HFXI.US,D,20170714,000000,17.3333,17.4712,17.3157,17.4448,314531.83338316,0
+HFXI.US,D,20170717,000000,17.4204,17.4223,17.3048,17.3048,35763.738328964,0
+HFXI.US,D,20170718,000000,17.4223,17.4223,17.3234,17.3606,47527.601506696,0
+HFXI.US,D,20170719,000000,17.4154,17.437,17.3705,17.3705,195603.47913775,0
+HFXI.US,D,20170720,000000,17.4624,17.4624,17.4056,17.4056,34499.565038126,0
+HFXI.US,D,20170721,000000,17.4154,17.5055,17.3529,17.3968,41797.432030756,0
+HFXI.US,D,20170724,000000,17.341,17.3529,17.2961,17.343,17135.322204937,0
+HFXI.US,D,20170725,000000,17.341,17.4056,17.3186,17.3705,70226.512551835,0
+HFXI.US,D,20170726,000000,17.3881,17.479,17.3881,17.4712,49219.979008418,0
+HFXI.US,D,20170727,000000,17.4879,17.5142,17.3606,17.3606,11020.893103002,0
+HFXI.US,D,20170728,000000,17.343,17.4056,17.2872,17.3186,44551.633339417,0
+HFXI.US,D,20170731,000000,17.3881,17.4223,17.343,17.343,20763.305375899,0
+HFXI.US,D,20170801,000000,17.4879,17.5485,17.4624,17.4624,16168.541337407,0
+HFXI.US,D,20170802,000000,17.5142,17.5397,17.4448,17.4448,43153.582359733,0
+HFXI.US,D,20170803,000000,17.4976,17.5319,17.4712,17.4712,34662.057805501,0
+HFXI.US,D,20170804,000000,17.619,17.619,17.5055,17.5055,41852.618253639,0
+HFXI.US,D,20170807,000000,17.5319,17.5936,17.4879,17.4966,110519.60902551,0
+HFXI.US,D,20170808,000000,17.5319,17.5661,17.437,17.437,203272.3201842,0
+HFXI.US,D,20170809,000000,17.3881,17.479,17.3606,17.4624,1096870.1243695,0
+HFXI.US,D,20170810,000000,17.299,17.3048,17.0475,17.0475,42748.88339193,0
+HFXI.US,D,20170811,000000,17.0984,17.1933,17.0984,17.1492,11570.711397643,0
+HFXI.US,D,20170814,000000,17.2325,17.3264,17.2325,17.3264,22172.597993577,0
+HFXI.US,D,20170815,000000,17.4624,17.4624,17.2775,17.3606,26370.838800989,0
+HFXI.US,D,20170816,000000,17.3881,17.4624,17.3881,17.3881,25180.247140659,0
+HFXI.US,D,20170817,000000,17.4154,17.4154,17.1581,17.1581,40492.3800563,0
+HFXI.US,D,20170818,000000,17.21,17.2961,17.2011,17.2325,4984.1334999389,0
+HFXI.US,D,20170821,000000,17.1845,17.2363,17.1669,17.1669,13596.25017084,0
+HFXI.US,D,20170822,000000,17.2413,17.3606,17.2413,17.3529,26727.505315543,0
+HFXI.US,D,20170823,000000,17.2325,17.3333,17.2325,17.3264,59757.481677655,0
+HFXI.US,D,20170824,000000,17.3333,17.3792,17.2696,17.3117,14263.594680879,0
+HFXI.US,D,20170825,000000,17.3968,17.3968,17.3274,17.3529,3932.529363905,0
+HFXI.US,D,20170828,000000,17.3529,17.3705,17.3117,17.3244,19071.949841267,0
+HFXI.US,D,20170829,000000,17.1669,17.299,17.1669,17.2599,19657.536984073,0
+HFXI.US,D,20170830,000000,17.3048,17.3264,17.2794,17.3264,16330.012137692,0
+HFXI.US,D,20170831,000000,17.4056,17.4223,17.3832,17.4223,11781.236618269,0
+HFXI.US,D,20170901,000000,17.4448,17.4879,17.4154,17.4624,13839.478338358,0
+HFXI.US,D,20170905,000000,17.3186,17.3792,17.2413,17.3048,28209.35759664,0
+HFXI.US,D,20170906,000000,17.3577,17.4467,17.2961,17.2961,4903923.3908808,0
+HFXI.US,D,20170907,000000,17.3802,17.4546,17.3802,17.4546,5012.7485784704,0
+HFXI.US,D,20170908,000000,17.4301,17.4546,17.2961,17.2961,36289.029413436,0
+HFXI.US,D,20170911,000000,17.5319,17.6747,17.5319,17.6747,10774.599034213,0
+HFXI.US,D,20170912,000000,17.9056,17.9056,17.6013,17.6013,35415.247551134,0
+HFXI.US,D,20170913,000000,17.7001,17.7001,17.6268,17.6268,10106.232557083,0
+HFXI.US,D,20170914,000000,17.5936,17.6747,17.5936,17.619,141563.90333094,0
+HFXI.US,D,20170915,000000,17.6092,17.6425,17.6092,17.619,7249.8345393821,0
+HFXI.US,D,20170918,000000,17.6933,17.7001,17.6679,17.6845,8171.6488549336,0
+HFXI.US,D,20170919,000000,17.7442,17.7872,17.6904,17.7686,18846.095114286,0
+HFXI.US,D,20170920,000000,17.7599,17.8157,17.7001,17.709,24062.215143748,0
+HFXI.US,D,20170921,000000,17.7187,17.7971,17.6591,17.6591,93377.133050936,0
+HFXI.US,D,20170922,000000,17.7696,17.7882,17.7618,17.7696,276792.63266844,0
+HFXI.US,D,20170925,000000,17.7276,17.7491,17.6336,17.7129,30381.037663766,0
+HFXI.US,D,20170926,000000,17.6845,17.752,17.6679,17.709,38410.633093131,0
+HFXI.US,D,20170927,000000,17.7207,17.7452,17.7001,17.709,8201.2859005556,0
+HFXI.US,D,20170928,000000,17.6845,17.7882,17.6777,17.7795,5918.2114205754,0
+HFXI.US,D,20170929,000000,17.7882,17.8636,17.7001,17.7609,49076.90361576,0
+HFXI.US,D,20171002,000000,17.9517,17.9517,17.7882,17.8636,35206.76626469,0
+HFXI.US,D,20171003,000000,17.8489,17.9742,17.8489,17.9517,31419.356227624,0
+HFXI.US,D,20171004,000000,17.8489,17.9321,17.8489,17.9056,11346.900604843,0
+HFXI.US,D,20171005,000000,17.8792,17.9742,17.8792,17.9135,28223.665135906,0
+HFXI.US,D,20171006,000000,17.9056,17.9742,17.8822,17.8822,39415.226743007,0
+HFXI.US,D,20171009,000000,17.984,17.984,17.9428,17.9517,7282.5374862753,0
+HFXI.US,D,20171010,000000,18.0279,18.1023,17.9497,18.1023,654544.37223157,0
+HFXI.US,D,20171011,000000,18.0436,18.164,18.0436,18.1023,8915.6408967535,0
+HFXI.US,D,20171012,000000,18.0515,18.1562,18.0123,18.1073,54340.034131382,0
+HFXI.US,D,20171013,000000,18.1464,18.2061,18.1435,18.1816,25257.91663953,0
+HFXI.US,D,20171016,000000,18.071,18.2569,18.071,18.2325,31099.480528325,0
+HFXI.US,D,20171017,000000,18.1816,18.2638,18.1209,18.1209,40794.882315063,0
+HFXI.US,D,20171018,000000,18.2501,18.2569,18.164,18.1738,43583.830504797,0
+HFXI.US,D,20171019,000000,18.1209,18.1894,18.0946,18.1816,30561.925838768,0
+HFXI.US,D,20171020,000000,18.2031,18.2325,18.1297,18.1738,27228.269189844,0
+HFXI.US,D,20171023,000000,18.1464,18.2149,18.1033,18.1112,19371.386198757,0
+HFXI.US,D,20171024,000000,18.0847,18.2668,18.0847,18.2325,32608.925920864,0
+HFXI.US,D,20171025,000000,18.2501,18.2501,18.076,18.0847,20674.394239033,0
+HFXI.US,D,20171026,000000,18.2325,18.2403,18.164,18.1738,25960.008030643,0
+HFXI.US,D,20171027,000000,18.3597,18.3597,18.2149,18.2755,29590.035135787,0
+HFXI.US,D,20171030,000000,18.301,18.3088,18.2501,18.3088,14766.402489361,0
+HFXI.US,D,20171031,000000,18.3783,18.4028,18.301,18.301,31509.28933158,0
+HFXI.US,D,20171101,000000,18.5309,18.5309,18.4282,18.4282,14635.590701789,0
+HFXI.US,D,20171102,000000,18.4634,18.5055,18.3871,18.4115,53796.347639283,0
+HFXI.US,D,20171103,000000,18.5485,18.5485,18.4115,18.4115,72113.063800735,0
+HFXI.US,D,20171106,000000,18.4634,18.5309,18.4478,18.4859,38879.715987631,0
+HFXI.US,D,20171107,000000,18.5055,18.5231,18.3509,18.3509,5215402.6085649,0
+HFXI.US,D,20171108,000000,18.3812,18.4771,18.3597,18.4693,3680.1034925733,0
+HFXI.US,D,20171109,000000,18.3783,18.4115,18.207,18.3597,24763.284567771,0
+HFXI.US,D,20171110,000000,18.3177,18.3177,18.2668,18.301,56570.988289751,0
+HFXI.US,D,20171113,000000,18.1464,18.2844,18.1464,18.2844,22340.200596404,0
+HFXI.US,D,20171114,000000,18.1894,18.2325,18.0954,18.1738,18358.61681216,0
+HFXI.US,D,20171115,000000,17.9937,18.1209,17.9135,18.0847,25433.694979081,0
+HFXI.US,D,20171116,000000,18.164,18.2755,18.1249,18.2755,22557.879586662,0
+HFXI.US,D,20171117,000000,18.0946,18.2139,18.0632,18.2061,56904.149561226,0
+HFXI.US,D,20171120,000000,18.2755,18.2755,18.1366,18.1894,21686.141658541,0
+HFXI.US,D,20171121,000000,18.3509,18.3509,18.2844,18.3509,10853.290500174,0
+HFXI.US,D,20171122,000000,18.3343,18.343,18.2403,18.343,12837.950589754,0
+HFXI.US,D,20171124,000000,18.4693,18.4771,18.3959,18.4115,4769.5204109524,0
+HFXI.US,D,20171127,000000,18.4556,18.4556,18.1464,18.3177,427988.57582651,0
+HFXI.US,D,20171128,000000,18.4115,18.438,18.2844,18.438,368258.6872603,0
+HFXI.US,D,20171129,000000,18.3871,18.3871,18.2619,18.3177,24954.392413678,0
+HFXI.US,D,20171130,000000,18.3685,18.4468,18.2403,18.3254,389965.26826065,0
+HFXI.US,D,20171201,000000,18.3177,18.3177,18.1297,18.1963,49284.362935114,0
+HFXI.US,D,20171204,000000,18.2569,18.2668,18.1112,18.1816,32244.083669586,0
+HFXI.US,D,20171205,000000,18.1835,18.2403,18.1366,18.1738,368657.25442556,0
+HFXI.US,D,20171206,000000,18.1209,18.1464,18.0798,18.1023,7620.8085932016,0
+HFXI.US,D,20171207,000000,18.1366,18.2315,18.0946,18.1366,177868.26225074,0
+HFXI.US,D,20171208,000000,18.3088,18.3244,18.2501,18.2668,16606.965219194,0
+HFXI.US,D,20171211,000000,18.3254,18.3597,18.2932,18.3088,15818.006625396,0
+HFXI.US,D,20171212,000000,18.3597,18.4115,18.2941,18.3783,24727.515719606,0
+HFXI.US,D,20171213,000000,18.438,18.4478,18.3088,18.3088,35859.803235463,0
+HFXI.US,D,20171214,000000,18.4028,18.4028,18.2668,18.2668,873284.16432915,0
+HFXI.US,D,20171215,000000,18.3871,18.3871,18.2403,18.2755,45088.166061883,0
+HFXI.US,D,20171218,000000,18.4693,18.575,18.4693,18.5584,20629.427687055,0
+HFXI.US,D,20171219,000000,18.4899,18.5612,18.4566,18.5485,40347.260729462,0
+HFXI.US,D,20171220,000000,18.5221,18.5221,18.4282,18.4282,22569.121224657,0
+HFXI.US,D,20171221,000000,18.5182,18.6004,18.5182,18.5652,27460.255719368,0
+HFXI.US,D,20171222,000000,18.5485,18.618,18.5133,18.5133,22243.113722815,0
+HFXI.US,D,20171226,000000,18.5055,18.6405,18.5055,18.618,65765.626202187,0
+HFXI.US,D,20171227,000000,18.6317,18.6572,18.5485,18.5485,152149.43845344,0
+HFXI.US,D,20171228,000000,19.0974,19.0974,18.5485,18.6249,33057.569473554,0
+HFXI.US,D,20171229,000000,18.6944,18.6944,18.618,18.618,23080.104769863,0
+HFXI.US,D,20180102,000000,18.6659,18.7207,18.6396,18.7207,41142.351125803,0
+HFXI.US,D,20180103,000000,18.755,18.891,18.755,18.7805,77218.811384433,0
+HFXI.US,D,20180104,000000,19.0046,19.0632,18.9614,19.0554,78504.445984172,0
+HFXI.US,D,20180105,000000,19.116,19.1503,19.0046,19.0222,137714.15330136,0
+HFXI.US,D,20180108,000000,19.1592,19.1758,19.0554,19.0808,99905.458824488,0
+HFXI.US,D,20180109,000000,19.2041,19.211,19.073,19.1592,70330.753195057,0
+HFXI.US,D,20180110,000000,19.1073,19.1445,19.0133,19.0133,71439.587488154,0
+HFXI.US,D,20180111,000000,19.1063,19.2453,19.1063,19.2453,32285.984320293,0
+HFXI.US,D,20180112,000000,19.2697,19.3656,19.2276,19.3039,63301.663547204,0
+HFXI.US,D,20180116,000000,19.391,19.3999,19.1855,19.1954,41078.989166197,0
+HFXI.US,D,20180117,000000,19.3568,19.4624,19.3108,19.391,58351.254961249,0
+HFXI.US,D,20180118,000000,19.2863,19.3607,19.2687,19.3108,115970.78148577,0
+HFXI.US,D,20180119,000000,19.4262,19.4448,19.2863,19.391,60018.083285711,0
+HFXI.US,D,20180122,000000,19.4351,19.5114,19.4224,19.486,40876.639682296,0
+HFXI.US,D,20180123,000000,19.4605,19.5642,19.4605,19.5192,41556.247797419,0
+HFXI.US,D,20180124,000000,19.5975,19.6063,19.4204,19.4351,82535.084188756,0
+HFXI.US,D,20180125,000000,19.486,19.6004,19.3382,19.391,73700.178692145,0
+HFXI.US,D,20180126,000000,19.4937,19.5887,19.4262,19.5887,54285.86987559,0
+HFXI.US,D,20180129,000000,19.4684,19.4684,19.3108,19.3568,55018.620279415,0
+HFXI.US,D,20180130,000000,19.2276,19.3294,19.1601,19.2629,45641.050257796,0
+HFXI.US,D,20180131,000000,19.3294,19.3294,19.1297,19.2354,2065402.6434921,0
+HFXI.US,D,20180201,000000,19.2041,19.2599,19.1542,19.2453,38014.109862052,0
+HFXI.US,D,20180202,000000,19.0974,19.0974,18.7648,18.7726,2131357.333606,0
+HFXI.US,D,20180205,000000,18.6855,18.7207,17.9996,18.1787,1862774.1625748,0
+HFXI.US,D,20180206,000000,18.1865,18.5309,18.117,18.5231,1934679.7670562,0
+HFXI.US,D,20180207,000000,18.3949,18.5006,18.1865,18.1865,101125.68753043,0
+HFXI.US,D,20180208,000000,18.3333,18.3333,17.801,17.801,23922.205652362,0
+HFXI.US,D,20180209,000000,17.98,18.0583,17.5681,17.801,1184806.304631,0
+HFXI.US,D,20180212,000000,18.0681,18.1268,17.8685,18.1004,46539.359330268,0
+HFXI.US,D,20180213,000000,18.0485,18.0485,17.9321,17.9937,26646.7699154,0
+HFXI.US,D,20180214,000000,17.9282,18.3773,17.9282,18.3685,32936.977356885,0
+HFXI.US,D,20180215,000000,18.4624,18.4624,18.3587,18.4194,12341.274583814,0
+HFXI.US,D,20180216,000000,18.4272,18.5231,18.4262,18.5143,13387.768884396,0
+HFXI.US,D,20180220,000000,18.4556,18.4556,18.3529,18.4018,13141.474815606,0
+HFXI.US,D,20180221,000000,18.4624,18.5153,18.3587,18.3587,24708.098344889,0
+HFXI.US,D,20180222,000000,18.3587,18.4585,18.2922,18.3333,31775.000775087,0
+HFXI.US,D,20180223,000000,18.3949,18.575,18.3871,18.5133,24706.054410707,0
+HFXI.US,D,20180226,000000,18.618,18.7472,18.5407,18.7207,11687.21564595,0
+HFXI.US,D,20180227,000000,18.6758,18.6758,18.4556,18.5485,93113.465541609,0
+HFXI.US,D,20180228,000000,18.4957,18.5407,18.3049,18.3333,49899.587123542,0
+HFXI.US,D,20180301,000000,18.255,18.255,17.9546,18.0319,58583.241490772,0
+HFXI.US,D,20180302,000000,17.9663,18.071,17.9135,18.0681,10983.080320657,0
+HFXI.US,D,20180305,000000,17.9663,18.1953,17.9194,18.1435,43523.534446463,0
+HFXI.US,D,20180306,000000,18.4556,18.4556,18.255,18.255,10229.890575023,0
+HFXI.US,D,20180307,000000,18.2041,18.2648,18.0974,18.2648,667053.24941821,0
+HFXI.US,D,20180308,000000,18.3685,18.3685,18.3,18.3157,38607.872741581,0
+HFXI.US,D,20180309,000000,18.3421,18.4771,18.3421,18.4771,17949.829975995,0
+HFXI.US,D,20180312,000000,18.5231,18.5309,18.4018,18.4957,12396.460806696,0
+HFXI.US,D,20180313,000000,18.4644,18.4644,18.3,18.3871,34988.065307342,0
+HFXI.US,D,20180314,000000,18.5055,18.5055,18.3421,18.4272,23755.625016624,0
+HFXI.US,D,20180315,000000,18.4272,18.4683,18.3235,18.4018,41801.519899118,0
+HFXI.US,D,20180316,000000,18.3949,18.4018,18.2922,18.3949,123522.09631682,0
+HFXI.US,D,20180319,000000,18.4106,18.4106,18.0681,18.2129,71387.467166543,0
+HFXI.US,D,20180320,000000,18.255,18.2648,18.1532,18.2648,25619.692989536,0
+HFXI.US,D,20180321,000000,18.1611,18.2217,18.1004,18.1542,30755.077618856,0
+HFXI.US,D,20180322,000000,18.0828,18.0828,17.8675,17.9468,679944.34229666,0
+HFXI.US,D,20180323,000000,17.8519,17.9105,17.5945,17.6023,58024.225492317,0
+HFXI.US,D,20180326,000000,17.9556,17.9556,17.7569,17.8519,22608.977941183,0
+HFXI.US,D,20180327,000000,17.979,18.0681,17.7902,17.8773,26807.218748595,0
+HFXI.US,D,20180328,000000,18.0251,18.0251,17.8978,17.9889,7166.0332379683,0
+HFXI.US,D,20180329,000000,18.1611,18.1943,18.0681,18.1532,25870.074926687,0
+HFXI.US,D,20180402,000000,18.1532,18.1532,17.7628,17.7736,28877.724073769,0
+HFXI.US,D,20180403,000000,17.9556,18.0251,17.8929,18.0251,5895.7281445863,0
+HFXI.US,D,20180404,000000,17.8597,18.0162,17.801,18.0162,38000.824289877,0
+HFXI.US,D,20180405,000000,18.1082,18.1884,18.1082,18.1865,6568.1824900773,0
+HFXI.US,D,20180406,000000,18.1532,18.1943,17.9556,17.9703,21550.220035516,0
+HFXI.US,D,20180409,000000,18.1473,18.2696,18.1082,18.118,19303.93637079,0
+HFXI.US,D,20180410,000000,18.3333,18.3714,18.2922,18.3167,56390.100114749,0
+HFXI.US,D,20180411,000000,18.3509,18.3871,18.2686,18.3078,558170.83167155,0
+HFXI.US,D,20180412,000000,18.3313,18.3597,18.2922,18.2922,19464.385203985,0
+HFXI.US,D,20180413,000000,18.3509,18.4634,18.344,18.4634,117489.42458211,0
+HFXI.US,D,20180416,000000,18.4781,18.4781,18.3685,18.3685,107251.35827037,0
+HFXI.US,D,20180417,000000,18.4634,18.479,18.4282,18.4282,27957.953692399,0
+HFXI.US,D,20180418,000000,18.5495,18.573,18.5113,18.5642,26475.079444211,0
+HFXI.US,D,20180419,000000,18.5593,18.5847,18.4937,18.5495,43472.436091942,0
+HFXI.US,D,20180420,000000,18.5936,18.5936,18.4566,18.4781,66650.649702484,0
+HFXI.US,D,20180423,000000,18.484,18.6346,18.4761,18.6219,31299.786078046,0
+HFXI.US,D,20180424,000000,18.573,18.5828,18.4311,18.4458,12363.757859804,0
+HFXI.US,D,20180425,000000,18.4967,18.4967,18.3959,18.4693,37681.970557667,0
+HFXI.US,D,20180426,000000,18.5652,18.6288,18.5593,18.5661,19698.415667689,0
+HFXI.US,D,20180427,000000,18.5906,18.7306,18.5906,18.6112,26461.793872035,0
+HFXI.US,D,20180430,000000,18.6865,18.7149,18.5847,18.6425,108278.43519623,0
+HFXI.US,D,20180501,000000,18.6601,18.6601,18.5319,18.5661,45454.030280251,0
+HFXI.US,D,20180502,000000,18.6425,18.712,18.618,18.6269,29619.672181408,0
+HFXI.US,D,20180503,000000,18.5936,18.6924,18.5065,18.6522,83335.284420549,0
+HFXI.US,D,20180504,000000,18.576,18.7266,18.5661,18.6024,1081996.4153356,0
+HFXI.US,D,20180507,000000,18.6601,18.7609,18.6112,18.6112,52317.561259457,0
+HFXI.US,D,20180508,000000,18.6269,18.7168,18.6269,18.6963,21330.497111077,0
+HFXI.US,D,20180509,000000,18.7403,18.7912,18.7051,18.7403,15808.808921582,0
+HFXI.US,D,20180510,000000,18.757,18.8538,18.757,18.8001,840484.13056238,0
+HFXI.US,D,20180511,000000,18.8411,18.8773,18.7746,18.8763,22385.167148383,0
+HFXI.US,D,20180514,000000,19.0075,19.0339,18.8587,18.8939,65414.069523086,0
+HFXI.US,D,20180515,000000,18.7824,18.9204,18.7824,18.7824,42590.478492916,0
+HFXI.US,D,20180516,000000,18.7912,18.937,18.7912,18.8676,10614.150201018,0
+HFXI.US,D,20180517,000000,18.9096,18.9282,18.8871,18.9282,1931.5178008785,0
+HFXI.US,D,20180518,000000,18.8939,18.8939,18.8284,18.8284,6020.4081296166,0
+HFXI.US,D,20180521,000000,18.9204,18.9899,18.9204,18.9899,3951.9467386228,0
+HFXI.US,D,20180522,000000,19.0016,19.0212,18.8852,18.9547,10106.232557083,0
+HFXI.US,D,20180523,000000,18.8098,18.8098,18.713,18.7795,4054.143447664,0
+HFXI.US,D,20180524,000000,18.618,18.6522,18.5564,18.6455,12689.765361645,0
+HFXI.US,D,20180525,000000,18.6601,18.6679,18.5593,18.6679,26710.131875005,0
+HFXI.US,D,20180529,000000,18.4115,18.4115,18.2041,18.2393,18391.319759052,0
+HFXI.US,D,20180530,000000,18.3411,18.4869,18.3411,18.4869,12509.899153732,0
+HFXI.US,D,20180531,000000,18.4028,18.4282,18.3167,18.4115,21393.859070683,0
+HFXI.US,D,20180601,000000,18.4967,18.5407,18.4781,18.4781,9139.4516895537,0
+HFXI.US,D,20180604,000000,18.6112,18.6219,18.5143,18.5143,15708.656146722,0
+HFXI.US,D,20180605,000000,18.6875,18.6875,18.5202,18.5485,8741.9064913835,0
+HFXI.US,D,20180606,000000,18.6875,18.6875,18.5593,18.6777,7297.8669926314,0
+HFXI.US,D,20180607,000000,18.7912,18.7912,18.6024,18.6963,10850.224598903,0
+HFXI.US,D,20180608,000000,18.6522,18.6748,18.5515,18.576,1382954.4818239,0
+HFXI.US,D,20180611,000000,18.6522,18.8304,18.6522,18.8187,48431.02041462,0
+HFXI.US,D,20180612,000000,18.7746,18.8147,18.6992,18.7306,52581.228768783,0
+HFXI.US,D,20180613,000000,18.7706,18.8001,18.6963,18.7668,74630.16874442,0
+HFXI.US,D,20180614,000000,18.6963,18.8343,18.6963,18.7051,42726.400115941,0
+HFXI.US,D,20180615,000000,18.5495,18.618,18.4869,18.5241,9342.8231405457,0
+HFXI.US,D,20180618,000000,18.3597,18.5055,18.3597,18.5055,9395.9654292471,0
+HFXI.US,D,20180619,000000,18.2002,18.4204,18.2002,18.4204,14353.527784835,0
+HFXI.US,D,20180620,000000,18.4869,18.4869,18.3147,18.4556,11026.002938454,0
+HFXI.US,D,20180621,000000,18.3058,18.3411,18.2442,18.2442,63169.82979254,0
+HFXI.US,D,20180622,000000,18.4781,18.5192,18.4478,18.4693,23761.756819168,0
+HFXI.US,D,20180625,000000,18.2706,18.2706,18.1297,18.2178,21050.478128305,0
+HFXI.US,D,20180626,000000,18.2706,18.2971,18.1914,18.252,45369.207011746,0
+HFXI.US,D,20180627,000000,18.1572,18.3235,18.1572,18.1757,60596.516658884,0
+HFXI.US,D,20180628,000000,18.1405,18.2217,18.1219,18.2178,5522.710156586,0
+HFXI.US,D,20180629,000000,18.209,18.3323,18.209,18.3058,15399.000118327,0
+HFXI.US,D,20180702,000000,17.9663,18.0896,17.9663,18.0612,16767.414052388,0
+HFXI.US,D,20180703,000000,18.2442,18.252,18.1435,18.252,34484.235531769,0
+HFXI.US,D,20180705,000000,18.2971,18.2971,18.2197,18.2364,4518.116506711,0
+HFXI.US,D,20180706,000000,18.1757,18.3411,18.1757,18.3147,24798.031448844,0
+HFXI.US,D,20180709,000000,18.3822,18.4478,18.3489,18.4478,2954422.0351123,0
+HFXI.US,D,20180710,000000,18.3871,18.4693,18.3871,18.3871,25045.347484725,0
+HFXI.US,D,20180711,000000,18.2619,18.3058,18.1591,18.1659,8520.1396327641,0
+HFXI.US,D,20180712,000000,18.252,18.3411,18.252,18.3411,8381.1521084681,0
+HFXI.US,D,20180713,000000,18.3235,18.3871,18.3235,18.3489,67219.885371843,0
+HFXI.US,D,20180716,000000,18.4018,18.4018,18.3147,18.3773,19372.408165848,0
+HFXI.US,D,20180717,000000,18.3411,18.4556,18.3411,18.4018,16897.203872871,0
+HFXI.US,D,20180718,000000,18.4604,18.4976,18.4018,18.4976,40574.137423533,0
+HFXI.US,D,20180719,000000,18.4008,18.4106,18.3411,18.3675,10633.567575735,0
+HFXI.US,D,20180720,000000,18.4038,18.4693,18.3773,18.4693,26005.996549712,0
+HFXI.US,D,20180723,000000,18.4693,18.4693,18.4106,18.4106,15231.397515499,0
+HFXI.US,D,20180724,000000,18.5251,18.6102,18.4693,18.4693,7344.8774787904,0
+HFXI.US,D,20180725,000000,18.5251,18.62,18.4976,18.5681,27784.219287029,0
+HFXI.US,D,20180726,000000,18.6376,18.6542,18.5867,18.5867,10300.406304261,0
+HFXI.US,D,20180727,000000,18.7178,18.7452,18.6053,18.6053,15420.461427225,0
+HFXI.US,D,20180730,000000,18.6455,18.7178,18.6141,18.6141,10300.406304261,0
+HFXI.US,D,20180731,000000,18.7188,18.752,18.6826,18.6826,30426.004215743,0
+HFXI.US,D,20180801,000000,18.6532,18.6532,18.5603,18.5603,46278.757722213,0
+HFXI.US,D,20180802,000000,18.3577,18.5251,18.3577,18.4556,412960.549762,0
+HFXI.US,D,20180803,000000,18.3773,18.4781,18.3773,18.4781,8688.764202682,0
+HFXI.US,D,20180806,000000,18.4556,18.4556,18.3714,18.4478,29460.245315304,0
+HFXI.US,D,20180807,000000,18.5603,18.5867,18.5035,18.5515,49982.366457866,0
+HFXI.US,D,20180808,000000,18.4879,18.5515,18.4634,18.5427,19007.565914571,0
+HFXI.US,D,20180809,000000,18.5779,18.5779,18.5065,18.5329,10707.149206246,0
+HFXI.US,D,20180810,000000,18.2805,18.2805,18.1757,18.1914,9103.6828413893,0
+HFXI.US,D,20180813,000000,18.2178,18.2178,18.1033,18.1122,9540.0627889952,0
+HFXI.US,D,20180814,000000,18.1777,18.209,18.1386,18.1659,16432.208846733,0
+HFXI.US,D,20180815,000000,17.891,17.9566,17.8479,17.9115,14225.781898534,0
+HFXI.US,D,20180816,000000,18.0407,18.073,18.0103,18.0251,7418.4591093,0
+HFXI.US,D,20180817,000000,17.9976,18.1268,17.9976,18.0857,13139.430881426,0
+HFXI.US,D,20180820,000000,18.2031,18.209,18.1572,18.1914,17139.410073298,0
+HFXI.US,D,20180821,000000,18.2706,18.3147,18.2706,18.2922,14572.228742183,0
+HFXI.US,D,20180822,000000,18.2706,18.3323,18.2706,18.2805,32579.288875241,0
+HFXI.US,D,20180823,000000,18.1914,18.2971,18.1914,18.2178,99257.531689166,0
+HFXI.US,D,20180824,000000,18.2892,18.3411,18.2892,18.3147,13643.260656999,0
+HFXI.US,D,20180827,000000,18.4879,18.5153,18.4634,18.4879,31549.146048106,0
+HFXI.US,D,20180828,000000,18.5427,18.5779,18.4487,18.4976,20955.435188896,0
+HFXI.US,D,20180829,000000,18.4703,18.6141,18.4703,18.5867,37154.635539015,0
+HFXI.US,D,20180830,000000,18.4497,18.4497,18.3577,18.3675,17733.172952827,0
+HFXI.US,D,20180831,000000,18.3343,18.3871,18.2638,18.3871,17542.06510692,0
+HFXI.US,D,20180904,000000,18.2002,18.2266,18.1914,18.2002,6644.8300218582,0
+HFXI.US,D,20180905,000000,18.1386,18.1386,18.0016,18.0954,34544.531590103,0
+HFXI.US,D,20180906,000000,18.0515,18.0515,17.8773,17.981,60278.684893765,0
+HFXI.US,D,20180907,000000,17.8519,17.8959,17.8147,17.8851,17489.94478531,0
+HFXI.US,D,20180910,000000,18.0348,18.0348,17.8773,17.9722,38362.600639883,0
+HFXI.US,D,20180911,000000,17.8519,18.0006,17.8058,18.0006,21992.731785664,0
+HFXI.US,D,20180912,000000,17.9477,18.0427,17.9477,18.0103,21328.453176897,0
+HFXI.US,D,20180913,000000,18.1386,18.1835,18.1082,18.1572,571059.88061581,0
+HFXI.US,D,20180914,000000,18.1914,18.1914,18.1336,18.1914,48335.977475212,0
+HFXI.US,D,20180917,000000,18.2619,18.2805,18.1033,18.1033,24394.354448132,0
+HFXI.US,D,20180918,000000,18.2805,18.3773,18.2805,18.3323,40074.395516322,0
+HFXI.US,D,20180919,000000,18.3675,18.5065,18.3675,18.4478,89550.888264434,0
+HFXI.US,D,20180920,000000,18.6542,18.6542,18.5153,18.5251,198844.13678145,0
+HFXI.US,D,20180921,000000,18.6826,18.6826,18.5779,18.5779,28846.043093966,0
+HFXI.US,D,20180924,000000,18.6464,18.6464,18.4976,18.5681,33968.142151111,0
+HFXI.US,D,20180925,000000,18.62,18.7002,18.62,18.62,44589.446121762,0
+HFXI.US,D,20180926,000000,18.62,18.7619,18.62,18.6464,46013.046278706,0
+HFXI.US,D,20180927,000000,18.71,18.7882,18.6797,18.7002,15164.969654622,0
+HFXI.US,D,20180928,000000,18.6053,18.6259,18.5329,18.5329,81858.541974903,0
+HFXI.US,D,20181001,000000,18.7002,18.7002,18.5427,18.5515,71045.108191255,0
+HFXI.US,D,20181002,000000,18.4184,18.5065,18.3939,18.4556,119242.09814217,0
+HFXI.US,D,20181003,000000,18.5867,18.5867,18.4184,18.4634,98328.563603981,0
+HFXI.US,D,20181004,000000,18.348,18.348,18.1816,18.1983,10208.429266124,0
+HFXI.US,D,20181005,000000,18.1562,18.1894,18.1014,18.1014,12652.97454639,0
+HFXI.US,D,20181008,000000,17.9879,18.0407,17.9115,18.0261,14038.761920988,0
+HFXI.US,D,20181009,000000,17.8832,18.0495,17.8832,18.0075,11175.210133654,0
+HFXI.US,D,20181010,000000,17.8988,17.8988,17.5945,17.6698,357322.6174258,0
+HFXI.US,D,20181011,000000,17.5387,17.5779,17.3186,17.3264,19723.96484495,0
+HFXI.US,D,20181012,000000,17.5133,17.5133,17.2452,17.3723,17125.102534032,0
+HFXI.US,D,20181015,000000,17.3812,17.4154,17.3264,17.4008,5996.9028865371,0
+HFXI.US,D,20181016,000000,17.6112,17.6894,17.5808,17.663,31039.18446999,0
+HFXI.US,D,20181017,000000,17.5847,17.6033,17.4584,17.6033,31671.782098956,0
+HFXI.US,D,20181018,000000,17.5045,17.5045,17.2139,17.2686,237408.06493814,0
+HFXI.US,D,20181019,000000,17.3352,17.4594,17.3234,17.3723,67762.549896852,0
+HFXI.US,D,20181022,000000,17.4105,17.482,17.3352,17.4194,37922.132823915,0
+HFXI.US,D,20181023,000000,17.1003,17.3117,17.0427,17.1434,29848.592809661,0
+HFXI.US,D,20181024,000000,17.1278,17.1542,16.6787,16.7725,12537.492265174,0
+HFXI.US,D,20181025,000000,16.8978,16.978,16.889,16.978,75781.925655314,0
+HFXI.US,D,20181026,000000,16.801,16.9702,16.6601,16.8087,46008.958410344,0
+HFXI.US,D,20181029,000000,17.0554,17.074,16.801,16.8176,85007.222580463,0
+HFXI.US,D,20181030,000000,16.9604,17.118,16.8812,17.0788,243877.11662045,0
+HFXI.US,D,20181031,000000,17.2745,17.3224,17.2139,17.2139,61720.680458337,0
+HFXI.US,D,20181101,000000,17.2589,17.3254,17.2589,17.3048,3856808.7562751,0
+HFXI.US,D,20181102,000000,17.5221,17.5221,17.3117,17.3606,36583.355935475,0
+HFXI.US,D,20181105,000000,17.3773,17.478,17.3186,17.3841,10698.973469522,0
+HFXI.US,D,20181106,000000,17.3733,17.4859,17.3596,17.4262,18275.837477836,0
+HFXI.US,D,20181107,000000,17.5564,17.7246,17.5075,17.6552,23172.081808,0
+HFXI.US,D,20181108,000000,17.6395,17.6395,17.4859,17.5221,31517.465068303,0
+HFXI.US,D,20181109,000000,17.3909,17.4604,17.3274,17.4604,15376.516842337,0
+HFXI.US,D,20181112,000000,17.3723,17.3723,17.1718,17.1983,28639.605741704,0
+HFXI.US,D,20181113,000000,17.2589,17.3107,17.1718,17.1983,15228.331614228,0
+HFXI.US,D,20181114,000000,17.2961,17.3665,17.113,17.1894,19553.296340851,0
+HFXI.US,D,20181115,000000,17.1894,17.3058,17.0279,17.2872,17522.647732202,0
+HFXI.US,D,20181116,000000,17.1777,17.2305,17.1718,17.2305,902134.29529148,0
+HFXI.US,D,20181119,000000,17.2491,17.2491,16.978,17.0827,62593.440353549,0
+HFXI.US,D,20181120,000000,16.9262,16.9262,16.7246,16.7344,99525.287066854,0
+HFXI.US,D,20181121,000000,16.9262,17.0279,16.9262,16.9604,46117.286921928,0
+HFXI.US,D,20181123,000000,16.9174,16.936,16.8713,16.8978,22474.078285249,0
+HFXI.US,D,20181126,000000,17.0926,17.207,17.0926,17.1718,18679.514478549,0
+HFXI.US,D,20181127,000000,17.163,17.163,16.9859,17.074,21759.72328905,0
+HFXI.US,D,20181128,000000,17.1385,17.3547,17.1278,17.2961,28376.960199468,0
+HFXI.US,D,20181129,000000,17.1983,17.345,17.1669,17.2775,59133.059785413,0
+HFXI.US,D,20181130,000000,17.1718,17.2686,17.1366,17.2686,34477.081762136,0
+HFXI.US,D,20181203,000000,17.4418,17.5133,17.3723,17.4262,58841.799164647,0
+HFXI.US,D,20181204,000000,17.3812,17.3949,16.9516,16.9516,49594.018963509,0
+HFXI.US,D,20181206,000000,16.6601,16.8254,16.5162,16.8087,79210.625243647,0
+HFXI.US,D,20181207,000000,16.8273,16.9262,16.5866,16.5984,45363.075209204,0
+HFXI.US,D,20181210,000000,16.6336,16.6336,16.4584,16.5563,37730.003010917,0
+HFXI.US,D,20181211,000000,16.6688,16.801,16.5035,16.5631,110358.13822522,0
+HFXI.US,D,20181212,000000,16.889,16.978,16.7725,16.7725,114507.3246123,0
+HFXI.US,D,20181213,000000,16.8636,16.9291,16.7941,16.8273,115454.68810511,0
+HFXI.US,D,20181214,000000,16.705,16.7246,16.5847,16.6424,147529.12523768,0
+HFXI.US,D,20181217,000000,16.6248,16.6415,16.3881,16.4066,107012.21797122,0
+HFXI.US,D,20181218,000000,16.4946,16.5906,16.3978,16.4497,59222.99288937,0
+HFXI.US,D,20181219,000000,16.476,16.617,16.2305,16.2941,2079591.6345754,0
+HFXI.US,D,20181220,000000,16.2745,16.3449,16.1512,16.1854,158580.6773534,0
+HFXI.US,D,20181221,000000,16.0876,16.2207,15.8596,15.8596,153917.44151985,0
+HFXI.US,D,20181224,000000,15.8342,15.9408,15.7129,15.7206,92116.025661368,0
+HFXI.US,D,20181226,000000,15.8518,16.1159,15.6864,16.1159,594871.71382241,0
+HFXI.US,D,20181227,000000,15.8899,16.1786,15.2588,16.1786,242017.1365159,0
+HFXI.US,D,20181228,000000,16.2872,16.3107,16.1062,16.1708,255707.40765906,0
+HFXI.US,D,20181231,000000,16.2226,16.2872,16.1336,16.2402,166728.82096525,0
+HFXI.US,D,20190102,000000,16.1159,16.7353,16.0769,16.7353,30277.818987634,0
+HFXI.US,D,20190103,000000,16.2226,16.2226,15.9555,16.026,47752.434266587,0
+HFXI.US,D,20190104,000000,16.3381,16.5544,16.3107,16.5455,22163.400289763,0
+HFXI.US,D,20190107,000000,16.571,16.9125,16.5367,16.706,44111.165523449,0
+HFXI.US,D,20190108,000000,16.752,17.2501,16.6688,16.706,80511.589349741,0
+HFXI.US,D,20190109,000000,16.9027,16.9213,16.7667,16.7941,33078.008815362,0
+HFXI.US,D,20190110,000000,16.84,16.9566,16.7794,16.9125,38992.132367576,0
+HFXI.US,D,20190111,000000,16.7745,16.8665,16.7608,16.7608,32917.559982168,0
+HFXI.US,D,20190114,000000,16.6415,16.8028,16.6415,16.7843,36543.499218949,0
+HFXI.US,D,20190115,000000,16.8371,16.8841,16.8205,16.8586,582502.84612716,0
+HFXI.US,D,20190116,000000,16.9467,17.0348,16.9125,16.9829,86008.750329066,0
+HFXI.US,D,20190117,000000,16.842,17.0074,16.842,17.0074,12530.338495541,0
+HFXI.US,D,20190118,000000,17.1444,17.2599,17.1444,17.2315,24018.27055886,0
+HFXI.US,D,20190122,000000,17.072,17.072,16.8499,16.8929,32298.247925378,0
+HFXI.US,D,20190123,000000,17.0534,17.072,16.9301,16.9976,5030.1220190074,0
+HFXI.US,D,20190124,000000,17.0142,17.0348,16.9487,16.9976,36803.078859913,0
+HFXI.US,D,20190125,000000,17.205,17.2227,17.1522,17.1943,58338.991356163,0
+HFXI.US,D,20190128,000000,17.0631,17.0817,16.9976,17.0817,28144.973669944,0
+HFXI.US,D,20190129,000000,17.2315,17.2413,17.117,17.1649,32743.825576798,0
+HFXI.US,D,20190130,000000,17.3293,17.4047,17.2139,17.3205,72324.610988451,0
+HFXI.US,D,20190131,000000,17.2589,17.3655,17.2589,17.3655,10149.155174881,0
+HFXI.US,D,20190201,000000,17.2882,17.3205,17.2599,17.3166,38343.183265164,0
+HFXI.US,D,20190204,000000,17.2882,17.4566,17.2882,17.4566,74463.588108683,0
+HFXI.US,D,20190205,000000,17.5827,17.6288,17.5446,17.5446,28572.155913737,0
+HFXI.US,D,20190206,000000,17.5641,17.6053,17.4047,17.4732,59369.134183299,0
+HFXI.US,D,20190207,000000,17.438,17.438,17.2882,17.3567,17057.652706065,0
+HFXI.US,D,20190208,000000,17.2227,17.2227,17.0984,17.2041,12784.808301053,0
+HFXI.US,D,20190211,000000,17.2696,17.2696,17.2363,17.2422,3490.0176137567,0
+HFXI.US,D,20190212,000000,17.3479,17.4467,17.3381,17.4301,32552.71773089,0
+HFXI.US,D,20190213,000000,17.4566,17.5534,17.4526,17.5103,591573.82602165,0
+HFXI.US,D,20190214,000000,17.4908,17.5446,17.4301,17.5006,125701.95212066,0
+HFXI.US,D,20190215,000000,17.6013,17.7051,17.6013,17.6621,45004.364760469,0
+HFXI.US,D,20190219,000000,17.6621,17.7686,17.6542,17.7589,81289.306305544,0
+HFXI.US,D,20190220,000000,17.7686,17.8509,17.7423,17.7961,56067.158514178,0
+HFXI.US,D,20190221,000000,17.8333,17.8333,17.7423,17.7872,18010.126034329,0
+HFXI.US,D,20190222,000000,17.7686,17.8675,17.7686,17.8137,30928.812024226,0
+HFXI.US,D,20190225,000000,17.8509,17.984,17.8353,17.8929,25317.190730774,0
+HFXI.US,D,20190226,000000,17.9536,17.9673,17.8137,17.8929,80359.316253269,0
+HFXI.US,D,20190227,000000,17.842,17.9018,17.7961,17.842,54010.960728269,0
+HFXI.US,D,20190228,000000,17.8587,17.8587,17.7491,17.8333,20922.732242003,0
+HFXI.US,D,20190301,000000,17.9291,17.9341,17.8137,17.8929,48305.3184625,0
+HFXI.US,D,20190304,000000,17.939,17.9927,17.7961,17.8675,23167.993939638,0
+HFXI.US,D,20190305,000000,17.8773,17.939,17.8333,17.8929,38413.698994403,0
+HFXI.US,D,20190306,000000,17.8929,17.9204,17.8333,17.8333,2321553.5848684,0
+HFXI.US,D,20190307,000000,17.7686,17.8333,17.6787,17.6787,431262.95838419,0
+HFXI.US,D,20190308,000000,17.6973,17.6973,17.5358,17.6884,46956.321903156,0
+HFXI.US,D,20190311,000000,17.6787,17.7872,17.6787,17.7872,19300.870469519,0
+HFXI.US,D,20190312,000000,17.8509,17.8509,17.7686,17.7961,147870.46224588,0
+HFXI.US,D,20190313,000000,17.8509,17.9408,17.8137,17.9018,35637.014409754,0
+HFXI.US,D,20190314,000000,17.9204,17.9673,17.8851,17.9673,15200.738502787,0
+HFXI.US,D,20190315,000000,18.0456,18.1621,18.0123,18.0779,47859.74081108,0
+HFXI.US,D,20190318,000000,18.1611,18.207,18.1346,18.207,74487.093351762,0
+HFXI.US,D,20190319,000000,18.3058,18.3058,18.1669,18.1884,38395.303586775,0
+HFXI.US,D,20190320,000000,18.1884,18.209,18.0964,18.1621,42935.903369475,0
+HFXI.US,D,20190321,000000,18.0368,18.1884,18.0368,18.1542,44823.476585466,0
+HFXI.US,D,20190322,000000,17.9634,17.9742,17.8048,17.8048,8940.1681069234,0
+HFXI.US,D,20190325,000000,17.8323,17.8343,17.7139,17.7872,26104.105390391,0
+HFXI.US,D,20190326,000000,17.94,18.0055,17.8783,17.94,160405.91057687,0
+HFXI.US,D,20190327,000000,17.9028,18.0113,17.8195,17.9585,21066.829601751,0
+HFXI.US,D,20190328,000000,17.9575,18.0045,17.9252,18.0045,23365.233588087,0
+HFXI.US,D,20190329,000000,18.0133,18.0574,17.9751,18.0309,27154.687559335,0
+HFXI.US,D,20190401,000000,18.2472,18.2736,18.1376,18.2736,31172.040191744,0
+HFXI.US,D,20190402,000000,18.2011,18.255,18.1748,18.255,9585.0293409733,0
+HFXI.US,D,20190403,000000,18.3734,18.4272,18.3098,18.3685,24025.424328493,0
+HFXI.US,D,20190404,000000,18.3363,18.391,18.3254,18.345,24084.698419738,0
+HFXI.US,D,20190405,000000,18.4468,18.4595,18.4272,18.4272,8421.0088249941,0
+HFXI.US,D,20190408,000000,18.3636,18.4693,18.3636,18.3734,11689.259580132,0
+HFXI.US,D,20190409,000000,18.3519,18.3636,18.3195,18.3195,8096.0232902431,0
+HFXI.US,D,20190410,000000,18.3,18.4272,18.3,18.3734,13347.91216787,0
+HFXI.US,D,20190411,000000,18.3998,18.3998,18.3195,18.3832,8913.5969625727,0
+HFXI.US,D,20190412,000000,18.5075,18.5075,18.3734,18.4076,1821809.6337228,0
+HFXI.US,D,20190415,000000,18.4174,18.4917,18.4174,18.4468,5569.7206427449,0
+HFXI.US,D,20190416,000000,18.6083,18.6083,18.4781,18.4947,12868.609602466,0
+HFXI.US,D,20190417,000000,18.6415,18.6415,18.4438,18.5456,33027.932427932,0
+HFXI.US,D,20190418,000000,18.6083,18.6083,18.4556,18.5261,56183.662762485,0
+HFXI.US,D,20190422,000000,18.5534,18.5622,18.4693,18.5622,40496.467924662,0
+HFXI.US,D,20190423,000000,18.5261,18.621,18.4781,18.4976,42484.193915514,0
+HFXI.US,D,20190424,000000,18.4781,18.483,18.4174,18.4781,15606.459437681,0
+HFXI.US,D,20190425,000000,18.3734,18.4781,18.3548,18.4781,126706.54577054,0
+HFXI.US,D,20190426,000000,18.4976,18.5162,18.3998,18.4976,84697.566552068,0
+HFXI.US,D,20190429,000000,18.577,18.6601,18.5534,18.6601,12073.519206126,0
+HFXI.US,D,20190430,000000,18.6083,18.6083,18.4595,18.5897,26652.901717943,0
+HFXI.US,D,20190501,000000,18.6415,18.6415,18.4272,18.4272,33412.192053927,0
+HFXI.US,D,20190502,000000,18.5534,18.5534,18.3783,18.4693,110472.59853935,0
+HFXI.US,D,20190503,000000,18.5162,18.6415,18.4976,18.5711,743569.96941153,0
+HFXI.US,D,20190506,000000,18.21,18.4879,18.21,18.4468,33920.109697862,0
+HFXI.US,D,20190507,000000,18.2736,18.2736,18.076,18.1562,40792.838380882,0
+HFXI.US,D,20190508,000000,18.076,18.1825,18.0475,18.1562,31983.482061531,0
+HFXI.US,D,20190509,000000,17.8939,18.0475,17.8587,18.0475,33549.135644043,0
+HFXI.US,D,20190510,000000,18.0025,18.1562,17.9115,18.1229,20285.024777586,0
+HFXI.US,D,20190513,000000,17.8048,17.8048,17.6688,17.7051,21171.070244973,0
+HFXI.US,D,20190514,000000,17.8587,17.9849,17.8509,17.9115,37702.409899476,0
+HFXI.US,D,20190515,000000,17.8685,18.0309,17.7872,18.0133,15404.109953779,0
+HFXI.US,D,20190516,000000,18.0133,18.1904,18.0133,18.0671,57834.139613501,0
+HFXI.US,D,20190517,000000,18.0632,18.1229,18.0358,18.0358,542073.82803046,0
+HFXI.US,D,20190520,000000,17.9947,18.0133,17.9174,18.0133,17566.59231709,0
+HFXI.US,D,20190521,000000,18.1288,18.1288,18.0133,18.12,11813.939565162,0
+HFXI.US,D,20190522,000000,18.0388,18.12,17.9947,18.076,40794.882315063,0
+HFXI.US,D,20190523,000000,17.9214,17.9214,17.801,17.8587,31792.374215624,0
+HFXI.US,D,20190524,000000,18.0574,18.0994,17.9614,18.0231,219516.4870863,0
+HFXI.US,D,20190528,000000,18.0475,18.0671,17.8959,17.8959,78551.45647033,0
+HFXI.US,D,20190529,000000,17.7393,17.8048,17.7227,17.799,20032.598906254,0
+HFXI.US,D,20190530,000000,17.8685,17.8939,17.842,17.8753,41533.764521431,0
+HFXI.US,D,20190531,000000,17.6435,17.7413,17.6072,17.6963,276551.4484351,0
+HFXI.US,D,20190603,000000,17.8137,17.8205,17.7119,17.7569,22698.911045139,0
+HFXI.US,D,20190604,000000,17.8783,17.9673,17.8646,17.9673,16293.221322437,0
+HFXI.US,D,20190605,000000,18.0837,18.0837,17.8939,17.9458,53600.129957924,0
+HFXI.US,D,20190606,000000,18.0231,18.0574,17.9115,17.9849,31813.835524523,0
+HFXI.US,D,20190607,000000,18.1092,18.2472,18.1092,18.211,23691.241089928,0
+HFXI.US,D,20190610,000000,18.3098,18.3274,18.12,18.2197,42906.266323854,0
+HFXI.US,D,20190611,000000,18.3998,18.4272,18.3195,18.3363,33418.323856469,0
+HFXI.US,D,20190612,000000,18.2736,18.345,18.2217,18.251,34356.489645468,0
+HFXI.US,D,20190613,000000,18.21,18.2834,18.2011,18.2286,34526.136182476,0
+HFXI.US,D,20190614,000000,18.2197,18.2197,18.12,18.1473,390298.42953212,0
+HFXI.US,D,20190617,000000,18.1014,18.1748,18.1014,18.1014,22614.087776635,0
+HFXI.US,D,20190618,000000,18.2961,18.3939,18.2961,18.3783,6095.0117272166,0
+HFXI.US,D,20190619,000000,18.391,18.4418,18.3734,18.4418,30557.837970407,0
+HFXI.US,D,20190620,000000,18.6464,18.6464,18.5681,18.6033,14086.794374238,0
+HFXI.US,D,20190621,000000,18.4781,18.575,18.4781,18.4976,23914.029915639,0
+HFXI.US,D,20190624,000000,18.572,18.572,18.4781,18.4781,163362.46136943,0
+HFXI.US,D,20190625,000000,18.5261,18.5261,18.4458,18.4458,6205.3841729811,0
+HFXI.US,D,20190626,000000,18.5456,18.5456,18.4693,18.4693,8629.4901114382,0
+HFXI.US,D,20190627,000000,18.5544,18.5544,18.5026,18.5162,19500.15405215,0
+HFXI.US,D,20190628,000000,18.6102,18.6435,18.577,18.618,16087.805937264,0
+HFXI.US,D,20190701,000000,18.8538,18.8538,18.6435,18.709,26348.355524999,0
+HFXI.US,D,20190702,000000,18.7834,18.8108,18.751,18.7648,43920.057677542,0
+HFXI.US,D,20190703,000000,18.9106,18.9458,18.8538,18.9008,1749096.6752399,0
+HFXI.US,D,20190705,000000,18.9644,18.9644,18.6631,18.7706,7129.2424227135,0
+HFXI.US,D,20190708,000000,18.618,18.755,18.618,18.6816,41369.227819874,0
+HFXI.US,D,20190709,000000,18.618,18.6669,18.5906,18.6346,43833.190474857,0
+HFXI.US,D,20190710,000000,18.7462,18.7638,18.6591,18.6816,29993.712136499,0
+HFXI.US,D,20190711,000000,18.6992,18.709,18.6346,18.6718,36515.906107508,0
+HFXI.US,D,20190712,000000,18.6992,18.7276,18.6435,18.6582,29029.99717024,0
+HFXI.US,D,20190715,000000,18.709,18.7374,18.6914,18.709,30687.627790889,0
+HFXI.US,D,20190716,000000,18.7276,18.7276,18.6435,18.6816,33224.150109291,0
+HFXI.US,D,20190717,000000,18.713,18.713,18.572,18.572,11270.253073063,0
+HFXI.US,D,20190718,000000,18.5632,18.6278,18.5358,18.6259,17858.874904948,0
+HFXI.US,D,20190719,000000,18.6435,18.6992,18.6004,18.6816,18328.979766537,0
+HFXI.US,D,20190722,000000,18.709,18.709,18.6415,18.6718,54907.225866561,0
+HFXI.US,D,20190723,000000,18.7834,18.8195,18.7374,18.8108,19140.421636324,0
+HFXI.US,D,20190724,000000,18.7922,18.8372,18.7188,18.8372,45276.208006519,0
+HFXI.US,D,20190725,000000,18.7374,18.7374,18.6336,18.6435,30069.337701189,0
+HFXI.US,D,20190726,000000,18.6816,18.7736,18.6816,18.6914,16405.637702382,0
+HFXI.US,D,20190729,000000,18.7834,18.7834,18.709,18.7374,266543.3247187,0
+HFXI.US,D,20190730,000000,18.5818,18.5818,18.4869,18.5162,78243.844376116,0
+HFXI.US,D,20190731,000000,18.4693,18.5632,18.4556,18.4556,21795.492137215,0
+HFXI.US,D,20190801,000000,18.483,18.5779,18.3078,18.3127,16995.31271355,0
+HFXI.US,D,20190802,000000,18.2011,18.2011,18.1278,18.1464,35071.866608756,0
+HFXI.US,D,20190805,000000,17.8499,17.8988,17.6493,17.6493,36396.33595793,0
+HFXI.US,D,20190806,000000,17.8039,17.8176,17.6845,17.7569,31246.643789344,0
+HFXI.US,D,20190807,000000,17.7021,17.8547,17.7021,17.8499,15248.770956036,0
+HFXI.US,D,20190808,000000,17.9125,18.0651,17.8587,17.9869,141929.76754932,0
+HFXI.US,D,20190809,000000,17.9497,17.9497,17.8587,17.9242,10927.894097774,0
+HFXI.US,D,20190812,000000,17.8039,17.8127,17.711,17.711,10876.795743254,0
+HFXI.US,D,20190813,000000,17.6326,18.0319,17.6326,17.9594,53597.064056652,0
+HFXI.US,D,20190814,000000,17.6307,17.6336,17.5015,17.5015,134373.34288281,0
+HFXI.US,D,20190815,000000,17.5289,17.57,17.4829,17.5103,67766.637765214,0
+HFXI.US,D,20190816,000000,17.5945,17.799,17.5945,17.7305,26759.186295346,0
+HFXI.US,D,20190819,000000,17.9683,17.9683,17.8411,17.8499,13662.678031716,0
+HFXI.US,D,20190820,000000,17.9223,17.9223,17.7862,17.7862,14405.648106446,0
+HFXI.US,D,20190821,000000,17.978,17.9869,17.8587,17.9575,16859.391090525,0
+HFXI.US,D,20190822,000000,17.8323,17.8587,17.8274,17.8587,12096.002482115,0
+HFXI.US,D,20190823,000000,17.8323,17.8929,17.6288,17.6288,1559137.5203426,0
+HFXI.US,D,20190826,000000,17.8127,17.8225,17.7482,17.7668,13449.086909821,0
+HFXI.US,D,20190827,000000,17.8411,17.845,17.7648,17.8039,19580.889452292,0
+HFXI.US,D,20190828,000000,17.7853,17.7941,17.7482,17.7482,7514.5240157988,0
+HFXI.US,D,20190829,000000,17.9683,18.0152,17.9311,17.9408,16142.992160146,0
+HFXI.US,D,20190830,000000,18.0329,18.072,17.9683,18.0251,16776.611756202,0
+HFXI.US,D,20190903,000000,18.0417,18.0818,17.8519,18.0152,28761.219825462,0
+HFXI.US,D,20190904,000000,18.2247,18.2609,18.1601,18.2433,19249.772114999,0
+HFXI.US,D,20190905,000000,18.3988,18.4282,18.2981,18.3244,2073177.7691159,0
+HFXI.US,D,20190906,000000,18.4624,18.4781,18.3666,18.389,21948.787200777,0
+HFXI.US,D,20190909,000000,18.4409,18.5075,18.3988,18.4458,24799.053415935,0
+HFXI.US,D,20190910,000000,18.4517,18.5123,18.436,18.483,13645.304591179,0
+HFXI.US,D,20190911,000000,18.572,18.6346,18.5603,18.6346,88481.910687863,0
+HFXI.US,D,20190912,000000,18.6914,18.7374,18.5818,18.7276,34414.741769621,0
+HFXI.US,D,20190913,000000,18.755,18.8636,18.755,18.8195,24307.487245447,0
+HFXI.US,D,20190916,000000,18.7834,18.7834,18.6865,18.6963,12452.668996669,0
+HFXI.US,D,20190917,000000,18.6532,18.7599,18.6532,18.7599,7079.1660352833,0
+HFXI.US,D,20190918,000000,18.6914,18.7599,18.6738,18.7374,10549.766274322,0
+HFXI.US,D,20190919,000000,18.8195,18.892,18.7736,18.801,29393.817454427,0
+HFXI.US,D,20190920,000000,18.7736,18.8676,18.709,18.709,15176.211292617,0
+HFXI.US,D,20190923,000000,18.6992,18.7374,18.6816,18.6816,15408.19782214,0
+HFXI.US,D,20190924,000000,18.751,18.7844,18.615,18.6611,83487.55751702,0
+HFXI.US,D,20190925,000000,18.5711,18.6767,18.5711,18.6631,45907.783668394,0
+HFXI.US,D,20190926,000000,18.7374,18.7374,18.6816,18.7374,21042.302391581,0
+HFXI.US,D,20190927,000000,18.6992,18.7462,18.6092,18.6092,55396.748102868,0
+HFXI.US,D,20190930,000000,18.6259,18.7462,18.6259,18.7178,38954.319585231,0
+HFXI.US,D,20191001,000000,18.7188,18.7217,18.5348,18.5348,118038.22090967,0
+HFXI.US,D,20191002,000000,18.3411,18.3411,18.1376,18.1376,14977.949677077,0
+HFXI.US,D,20191003,000000,18.1376,18.3137,18.076,18.2315,30648.793041453,0
+HFXI.US,D,20191004,000000,18.3195,18.3812,18.3039,18.3793,7364.2948535082,0
+HFXI.US,D,20191007,000000,18.4038,18.5622,18.392,18.4537,31646.232921695,0
+HFXI.US,D,20191008,000000,18.3323,18.3871,18.2765,18.3323,17959.027679808,0
+HFXI.US,D,20191009,000000,18.3793,18.4604,18.3743,18.4096,1642724.2086674,0
+HFXI.US,D,20191010,000000,18.3509,18.5348,18.3509,18.4683,17365.264800279,0
+HFXI.US,D,20191011,000000,18.8118,18.8548,18.751,18.7687,15056.641143039,0
+HFXI.US,D,20191014,000000,18.7393,18.7658,18.6777,18.6992,13373.46134513,0
+HFXI.US,D,20191015,000000,18.7746,19.0046,18.7746,18.9438,17100.575323862,0
+HFXI.US,D,20191016,000000,18.9242,18.9585,18.8734,18.939,27903.789436607,0
+HFXI.US,D,20191017,000000,18.9575,19.0222,18.9125,18.9644,18722.437096346,0
+HFXI.US,D,20191018,000000,18.9575,18.9575,18.845,18.9125,10532.392833785,0
+HFXI.US,D,20191021,000000,19.0594,19.0594,18.9478,19.027,21860.898031001,0
+HFXI.US,D,20191022,000000,19.0231,19.0632,18.9771,19.0172,14833.852317328,0
+HFXI.US,D,20191023,000000,19.0319,19.1131,19.0222,19.1043,31417.312293442,0
+HFXI.US,D,20191024,000000,19.1376,19.1592,19.1043,19.1552,28873.636205408,0
+HFXI.US,D,20191025,000000,19.1327,19.2629,19.1239,19.1513,25816.932637985,0
+HFXI.US,D,20191028,000000,19.1885,19.2746,19.1885,19.2413,7246.7686381108,0
+HFXI.US,D,20191029,000000,19.2433,19.2961,19.1689,19.2462,59139.191587957,0
+HFXI.US,D,20191030,000000,19.1983,19.2805,19.1327,19.253,22218.586512646,0
+HFXI.US,D,20191031,000000,19.2629,19.2629,19.1327,19.2071,14451.636625515,0
+HFXI.US,D,20191101,000000,19.2609,19.4634,19.2609,19.3538,77510.072005201,0
+HFXI.US,D,20191104,000000,19.4996,19.62,19.4889,19.4957,20197.13560781,0
+HFXI.US,D,20191105,000000,19.528,19.5681,19.5182,19.5642,27221.115420211,0
+HFXI.US,D,20191106,000000,19.5446,19.576,19.5085,19.5642,25690.208718775,0
+HFXI.US,D,20191107,000000,19.712,19.712,19.6289,19.6386,54041.619740982,0
+HFXI.US,D,20191108,000000,19.6024,19.6474,19.5612,19.6307,20021.35726826,0
+HFXI.US,D,20191111,000000,19.5466,19.5838,19.5182,19.5604,85329.142213942,0
+HFXI.US,D,20191112,000000,19.5897,19.6337,19.5662,19.5936,226949.25373486,0
+HFXI.US,D,20191113,000000,19.4086,19.5564,19.4086,19.483,28348.345120936,0
+HFXI.US,D,20191114,000000,19.3813,19.5222,19.3813,19.4743,60279.706860856,0
+HFXI.US,D,20191115,000000,19.4996,19.6621,19.483,19.618,89084.871271206,0
+HFXI.US,D,20191118,000000,19.5085,19.6846,19.5085,19.62,63051.281610053,0
+HFXI.US,D,20191119,000000,19.6582,19.6758,19.5349,19.5828,32924.713751801,0
+HFXI.US,D,20191120,000000,19.5564,19.576,19.346,19.5016,43436.667243777,0
+HFXI.US,D,20191121,000000,19.4048,19.528,19.351,19.4634,129361.61627143,0
+HFXI.US,D,20191122,000000,19.528,19.5936,19.4282,19.5085,63335.388461188,0
+HFXI.US,D,20191125,000000,19.6386,19.6944,19.5848,19.6944,57997.654347967,0
+HFXI.US,D,20191126,000000,19.712,19.712,19.6289,19.6562,77228.009088247,0
+HFXI.US,D,20191127,000000,19.7032,19.7863,19.7032,19.7492,482150.78768416,0
+HFXI.US,D,20191129,000000,19.6758,19.6758,19.5535,19.576,14372.945159553,0
+HFXI.US,D,20191202,000000,19.666,19.666,19.39,19.4693,104982.59132965,0
+HFXI.US,D,20191203,000000,19.3274,19.4038,19.2247,19.3852,192580.50048431,0
+HFXI.US,D,20191204,000000,19.4996,19.5936,19.4634,19.5584,81882.047217983,0
+HFXI.US,D,20191205,000000,19.5936,19.5936,19.4468,19.5133,390988.25731814,0
+HFXI.US,D,20191206,000000,19.7218,19.7277,19.6112,19.6493,89005.157838153,0
+HFXI.US,D,20191209,000000,19.6562,19.666,19.6024,19.6024,26908.393490546,0
+HFXI.US,D,20191210,000000,19.6024,19.6406,19.5388,19.6024,232358.52554441,0
+HFXI.US,D,20191211,000000,19.5662,19.6865,19.5662,19.666,23289.608023397,0
+HFXI.US,D,20191212,000000,19.6846,19.8832,19.6289,19.8696,41425.436009846,0
+HFXI.US,D,20191213,000000,19.9537,20.0525,19.8646,19.9595,38591.521268134,0
+HFXI.US,D,20191216,000000,20.0808,20.2091,20.0808,20.1533,198619.30402155,0
+HFXI.US,D,20191217,000000,20.1357,20.1729,20.1004,20.118,94602.47159234,0
+HFXI.US,D,20191218,000000,20.118,20.1376,20.0202,20.0907,176876.95417304,0
+HFXI.US,D,20191219,000000,20.0711,20.1083,20.0476,20.0808,210093.9505127,0
+HFXI.US,D,20191220,000000,20.2374,20.2374,20.0907,20.1269,107011.19600412,0
+HFXI.US,D,20191223,000000,20.1631,20.2091,20.0808,20.1729,149259.31552174,0
+HFXI.US,D,20191224,000000,20.1161,20.2042,20.0632,20.0818,75841.199746558,0
+HFXI.US,D,20191226,000000,20.1895,20.2932,20.1317,20.2374,58785.590974673,0
+HFXI.US,D,20191227,000000,20.2198,20.3118,20.2091,20.2473,208628.44970505,0
+HFXI.US,D,20191230,000000,20.2374,20.2473,20.0515,20.0701,149809.13381639,0
+HFXI.US,D,20191231,000000,20.0701,20.0799,19.9938,20.0721,86293.879147291,0
+HFXI.US,D,20200102,000000,20.3021,20.3128,20.2188,20.303,20958.501090168,0
+HFXI.US,D,20200103,000000,20.0897,20.2188,19.987,20.0799,167659.83298461,0
+HFXI.US,D,20200106,000000,20.0319,20.1533,19.9547,20.1307,62966.458341549,0
+HFXI.US,D,20200107,000000,20.0897,20.2091,20.0046,20.0946,64210.19229058,0
+HFXI.US,D,20200108,000000,20.0897,20.2932,20.0897,20.2473,941877.57347051,0
+HFXI.US,D,20200109,000000,20.2845,20.3118,20.2287,20.3021,46617.028829139,0
+HFXI.US,D,20200110,000000,20.2932,20.3294,20.1895,20.1895,158084.00134745,0
+HFXI.US,D,20200113,000000,20.2374,20.348,20.1357,20.255,51613.425934163,0
+HFXI.US,D,20200114,000000,20.1992,20.394,20.1992,20.3334,78931.628227963,0
+HFXI.US,D,20200115,000000,20.3382,20.394,20.2374,20.2374,173735.42733712,0
+HFXI.US,D,20200116,000000,20.4028,20.4341,20.3118,20.3872,42696.763070319,0
+HFXI.US,D,20200117,000000,20.5056,20.5692,20.4312,20.4957,68598.518976809,0
+HFXI.US,D,20200121,000000,20.4214,20.4361,20.2932,20.2932,68463.619320874,0
+HFXI.US,D,20200122,000000,20.3568,20.4508,20.3206,20.3206,45191.384738015,0
+HFXI.US,D,20200123,000000,20.3021,20.3744,20.1503,20.3294,79302.602281784,0
+HFXI.US,D,20200124,000000,20.4508,20.4508,20.3021,20.3021,189298.964157,0
+HFXI.US,D,20200127,000000,19.9048,19.9547,19.7609,19.8862,71824.86908124,0
+HFXI.US,D,20200128,000000,19.8676,20.0799,19.8206,20.0613,58265.409725654,0
+HFXI.US,D,20200129,000000,20.0897,20.1396,19.987,20.0799,185373.58856272,0
+HFXI.US,D,20200130,000000,19.8862,20.0046,19.8029,19.9684,55693.118559087,0
+HFXI.US,D,20200131,000000,19.8029,19.8029,19.5535,19.5535,71871.879567398,0
+HFXI.US,D,20200203,000000,19.617,19.8206,19.6083,19.6337,153629.24680035,0
+HFXI.US,D,20200204,000000,19.9331,20.0515,19.9175,20.0046,56143.806045959,0
+HFXI.US,D,20200205,000000,20.1807,20.255,20.1729,20.2374,18938.072152423,0
+HFXI.US,D,20200206,000000,20.2649,20.3647,20.2649,20.3118,55096.289778286,0
+HFXI.US,D,20200207,000000,20.2374,20.2374,20.1533,20.2091,36481.159226434,0
+HFXI.US,D,20200210,000000,20.1533,20.255,20.1093,20.2091,89080.783402844,0
+HFXI.US,D,20200211,000000,20.3647,20.4449,20.2883,20.3118,68180.534436831,0
+HFXI.US,D,20200212,000000,20.3568,20.4214,20.3294,20.394,83459.964405579,0
+HFXI.US,D,20200213,000000,20.1895,20.3568,20.1807,20.2374,47860.76277817,0
+HFXI.US,D,20200214,000000,20.2374,20.3021,20.1807,20.2492,162356.84575247,0
+HFXI.US,D,20200218,000000,20.1073,20.257,20.0799,20.0994,92333.704651625,0
+HFXI.US,D,20200219,000000,20.2746,20.3206,20.2287,20.2473,59873.985925963,0
+HFXI.US,D,20200220,000000,20.2287,20.2649,20.0613,20.1533,239558.28369637,0
+HFXI.US,D,20200221,000000,20.1073,20.1073,19.9048,19.9615,173698.63652186,0
+HFXI.US,D,20200224,000000,19.3597,19.3949,19.0485,19.212,189437.95168129,0
+HFXI.US,D,20200225,000000,19.2296,19.2609,18.7403,18.8333,108375.52206983,0
+HFXI.US,D,20200226,000000,18.9986,19.1473,18.8059,18.8969,86528.931578086,0
+HFXI.US,D,20200227,000000,18.712,18.8538,18.2325,18.2872,408890.0548409,0
+HFXI.US,D,20200228,000000,17.9262,18.1483,17.7491,18.1014,273784.98352135,0
+HFXI.US,D,20200302,000000,18.0378,18.3147,17.9076,18.2961,148786.14475889,0
+HFXI.US,D,20200303,000000,18.3988,18.4986,17.936,18.1112,338574.63115219,0
+HFXI.US,D,20200304,000000,18.4458,18.7306,18.3284,18.7021,81347.558429697,0
+HFXI.US,D,20200305,000000,18.2961,18.391,18.1386,18.1669,61399.782791947,0
+HFXI.US,D,20200306,000000,17.7981,17.9341,17.6865,17.8636,61872.953554808,0
+HFXI.US,D,20200309,000000,16.5045,16.8841,16.2266,16.3576,378249.43753616,0
+HFXI.US,D,20200310,000000,16.9917,17.1405,16.5417,17.1239,128521.55932311,0
+HFXI.US,D,20200311,000000,16.6502,16.6502,16.1345,16.3753,114481.77543503,0
+HFXI.US,D,20200312,000000,14.9231,15.0161,14.4535,14.526,289865.63568898,0
+HFXI.US,D,20200313,000000,15.4868,15.5983,14.6844,15.5983,596532.41034434,0
+HFXI.US,D,20200316,000000,13.5543,14.387,13.5543,13.8518,133545.54953958,0
+HFXI.US,D,20200317,000000,14.0925,14.6834,13.8615,14.5357,192161.49397724,0
+HFXI.US,D,20200318,000000,13.8518,14.1746,13.6394,13.9349,221856.79172334,0
+HFXI.US,D,20200319,000000,13.7813,14.6277,13.7813,14.2793,87414.977045473,0
+HFXI.US,D,20200320,000000,14.4799,14.7568,14.2675,14.3146,70704.793150147,0
+HFXI.US,D,20200323,000000,14.157,14.2588,13.7774,13.9985,89168.672572619,0
+HFXI.US,D,20200324,000000,14.8302,15.1482,14.6933,14.9065,102959.09649064,0
+HFXI.US,D,20200325,000000,15.1472,15.8802,14.9203,15.5269,207927.38028102,0
+HFXI.US,D,20200326,000000,15.6668,16.1414,15.5993,16.0797,130072.90536636,0
+HFXI.US,D,20200327,000000,15.3919,15.6571,15.1551,15.4281,184205.48017839,0
+HFXI.US,D,20200330,000000,15.5084,15.8518,15.5084,15.8342,42580.258822012,0
+HFXI.US,D,20200331,000000,15.7089,15.7412,15.387,15.6111,274350.13132234,0
+HFXI.US,D,20200401,000000,15.1296,15.2637,14.9888,15.0171,58332.859553621,0
+HFXI.US,D,20200402,000000,15.1972,15.3968,15.0787,15.3968,32055.01975786,0
+HFXI.US,D,20200403,000000,15.2481,15.2481,14.8782,15.0455,81631.665280832,0
+HFXI.US,D,20200406,000000,15.5367,15.8802,15.5367,15.8743,114011.67057344,0
+HFXI.US,D,20200407,000000,16.4281,16.4281,15.8253,15.8489,69717.57294081,0
+HFXI.US,D,20200408,000000,15.8802,16.0915,15.7891,16.0338,122311.06531468,0
+HFXI.US,D,20200409,000000,16.2325,16.3449,16.114,16.2706,326024.87528193,0
+HFXI.US,D,20200413,000000,16.1708,16.1708,15.9555,16.067,105376.04865947,0
+HFXI.US,D,20200414,000000,16.48,16.48,16.2804,16.3841,52680.359576553,0
+HFXI.US,D,20200415,000000,15.9467,16.0289,15.8616,15.936,73978.153740738,0
+HFXI.US,D,20200416,000000,15.9839,16.0269,15.842,15.9643,41306.887827359,0
+HFXI.US,D,20200417,000000,16.2706,16.4379,16.1786,16.3362,91016.389072085,0
+HFXI.US,D,20200420,000000,16.2383,16.4056,16.1708,16.1786,29928.306242712,0
+HFXI.US,D,20200421,000000,15.8988,16.0201,15.797,15.8988,87109.40888544,0
+HFXI.US,D,20200422,000000,16.067,16.2021,16.067,16.1512,33439.785165368,0
+HFXI.US,D,20200423,000000,16.299,16.4007,16.0289,16.1414,37888.407909931,0
+HFXI.US,D,20200424,000000,16.1414,16.3077,16.1219,16.2804,92057.773537214,0
+HFXI.US,D,20200427,000000,16.3547,16.4565,16.299,16.4477,56386.012246387,0
+HFXI.US,D,20200428,000000,16.6796,16.6982,16.4946,16.5906,39666.630647248,0
+HFXI.US,D,20200429,000000,16.8,17.0132,16.7716,16.9232,70801.880023737,0
+HFXI.US,D,20200430,000000,16.6982,16.708,16.5093,16.5583,106195.66626598,0
+HFXI.US,D,20200501,000000,16.3743,16.3743,16.1219,16.2325,48517.887617305,0
+HFXI.US,D,20200504,000000,16.161,16.2177,16.0484,16.2149,21110.774186639,0
+HFXI.US,D,20200505,000000,16.4281,16.4477,16.2383,16.3077,35409.115748592,0
+HFXI.US,D,20200506,000000,16.4232,16.4232,16.206,16.2197,159697.68738322,0
+HFXI.US,D,20200507,000000,16.4663,16.5241,16.3645,16.4007,178592.83691784,0
+HFXI.US,D,20200508,000000,16.5866,16.661,16.568,16.6326,32251.237439219,0
+HFXI.US,D,20200511,000000,16.661,16.8186,16.6355,16.8,471109.45523936,0
+HFXI.US,D,20200512,000000,16.7804,16.7902,16.5241,16.5241,29856.768546383,0
+HFXI.US,D,20200513,000000,16.5866,16.5866,16.2852,16.3645,98579.967508223,0
+HFXI.US,D,20200514,000000,16.067,16.2608,15.9379,16.2608,54300.177414856,0
+HFXI.US,D,20200515,000000,16.2804,16.2901,16.1033,16.2246,15605.43747059,0
+HFXI.US,D,20200518,000000,16.7276,16.8899,16.6512,16.8665,19187.432122483,0
+HFXI.US,D,20200519,000000,16.7716,16.84,16.6415,16.6415,52774.380548871,0
+HFXI.US,D,20200520,000000,16.9135,17.0514,16.9037,16.9584,34275.754245325,0
+HFXI.US,D,20200521,000000,16.9946,16.9946,16.7716,16.7921,12329.010978729,0
+HFXI.US,D,20200522,000000,16.7902,16.7902,16.6415,16.7403,55073.806502298,0
+HFXI.US,D,20200526,000000,17.2109,17.3068,17.1923,17.1923,16002.98266876,0
+HFXI.US,D,20200527,000000,17.3343,17.4135,17.2658,17.3959,27982.480902569,0
+HFXI.US,D,20200528,000000,17.5251,17.7011,17.4889,17.5162,17315.188412849,0
+HFXI.US,D,20200529,000000,17.4507,17.5006,17.3205,17.5006,6540.5893786362,0
+HFXI.US,D,20200601,000000,17.6004,17.8048,17.5534,17.8048,154008.39659089,0
+HFXI.US,D,20200602,000000,17.9242,18.0192,17.9242,18.0192,14415.86777735,0
+HFXI.US,D,20200603,000000,18.2726,18.5006,18.2726,18.4556,31493.959825224,0
+HFXI.US,D,20200604,000000,18.3577,18.4224,18.301,18.3244,3919.2437917297,0
+HFXI.US,D,20200605,000000,18.6875,18.8001,18.6219,18.6679,50806.071932738,0
+HFXI.US,D,20200608,000000,18.7736,18.8676,18.7051,18.8676,53274.122456082,0
+HFXI.US,D,20200609,000000,18.5094,18.6307,18.5035,18.5946,14264.61664797,0
+HFXI.US,D,20200610,000000,18.621,18.6493,18.4664,18.5574,29908.888867995,0
+HFXI.US,D,20200611,000000,18.0916,18.0916,17.4976,17.5651,28746.912286196,0
+HFXI.US,D,20200612,000000,18.0192,18.0289,17.6933,17.9096,51412.098417352,0
+HFXI.US,D,20200615,000000,17.6102,18.0006,17.6004,17.9341,10997.387859923,0
+HFXI.US,D,20200616,000000,18.2589,18.3773,18.0417,18.2325,321814.37086944,0
+HFXI.US,D,20200617,000000,18.2961,18.3988,18.1943,18.2472,85067.518638797,0
+HFXI.US,D,20200618,000000,18.1845,18.2589,18.1483,18.1953,15365.275204343,0
+HFXI.US,D,20200619,000000,18.3538,18.3822,18.1033,18.1209,49768.775335969,0
+HFXI.US,D,20200622,000000,18.1718,18.343,18.1718,18.3058,30556.816003316,0
+HFXI.US,D,20200623,000000,18.481,18.481,18.2677,18.2961,22961.556587375,0
+HFXI.US,D,20200624,000000,18.118,18.2315,17.8753,17.9408,458585.24854635,0
+HFXI.US,D,20200625,000000,18.0075,18.2266,17.9047,18.2266,9794.5325945077,0
+HFXI.US,D,20200626,000000,18.2217,18.2217,17.8753,17.978,60669.076322302,0
+HFXI.US,D,20200629,000000,18.0896,18.1229,18.0456,18.0857,3604.4779278828,0
+HFXI.US,D,20200630,000000,17.978,18.1464,17.9683,18.1346,25013.666504922,0
+HFXI.US,D,20200701,000000,18.1082,18.1473,18.0348,18.1239,20186.915936906,0
+HFXI.US,D,20200702,000000,18.3244,18.4165,18.2589,18.2628,23182.301478904,0
+HFXI.US,D,20200706,000000,18.5593,18.5779,18.4644,18.5133,51991.553757616,0
+HFXI.US,D,20200707,000000,18.4282,18.4683,18.2589,18.2853,27993.722540563,0
+HFXI.US,D,20200708,000000,18.3391,18.3734,18.1757,18.3244,19975.368749191,0
+HFXI.US,D,20200709,000000,18.3284,18.3538,18.1004,18.1757,52398.296659599,0
+HFXI.US,D,20200710,000000,18.2031,18.3773,18.1845,18.3773,46260.362314585,0
+HFXI.US,D,20200713,000000,18.5212,18.5593,18.2413,18.2413,22726.50415658,0
+HFXI.US,D,20200714,000000,18.2961,18.5339,18.2961,18.5026,20787.832586069,0
+HFXI.US,D,20200715,000000,18.709,18.7658,18.6336,18.6708,32720.320333718,0
+HFXI.US,D,20200716,000000,18.5877,18.6708,18.5495,18.572,15543.097478074,0
+HFXI.US,D,20200717,000000,18.6239,18.709,18.5681,18.6894,22316.695353325,0
+HFXI.US,D,20200720,000000,18.6708,18.7589,18.6073,18.7589,11233.462257807,0
+HFXI.US,D,20200721,000000,18.8039,18.8763,18.7276,18.7276,9643.2814651268,0
+HFXI.US,D,20200722,000000,18.6904,18.8029,18.6807,18.7658,18029.543409046,0
+HFXI.US,D,20200723,000000,18.7844,18.8157,18.6425,18.6425,84131.396783979,0
+HFXI.US,D,20200724,000000,18.4566,18.6425,18.4566,18.5113,16874.720596881,0
+HFXI.US,D,20200727,000000,18.6708,18.751,18.5358,18.6904,28500.618217408,0
+HFXI.US,D,20200728,000000,18.5877,18.7423,18.5026,18.5779,19777.107133651,0
+HFXI.US,D,20200729,000000,18.617,18.8137,18.5877,18.7942,82044.539985359,0
+HFXI.US,D,20200730,000000,18.391,18.5309,18.212,18.5309,62412.552178546,0
+HFXI.US,D,20200731,000000,18.391,18.391,17.9223,18.0642,26599.759429242,0
+HFXI.US,D,20200803,000000,18.2589,18.4644,18.2589,18.438,393042.41116988,0
+HFXI.US,D,20200804,000000,18.344,18.6073,18.344,18.5779,135687.59256108,0
+HFXI.US,D,20200805,000000,18.7942,18.7942,18.6239,18.6807,145775.42971054,0
+HFXI.US,D,20200806,000000,18.5974,18.7844,18.5642,18.7658,166168.7829997,0
+HFXI.US,D,20200807,000000,18.6073,18.6992,18.5593,18.6336,96755.756251838,0
+HFXI.US,D,20200810,000000,18.709,18.756,18.6621,18.7276,10270.76925864,0
+HFXI.US,D,20200811,000000,19.0378,19.0926,18.8235,18.8235,22986.083797544,0
+HFXI.US,D,20200812,000000,19.1465,19.2834,19.1465,19.2168,11905.916603299,0
+HFXI.US,D,20200813,000000,19.1592,19.2198,19.0378,19.075,8392.3937464626,0
+HFXI.US,D,20200814,000000,18.9996,19.075,18.9056,18.9624,57423.308843154,0
+HFXI.US,D,20200817,000000,19.0926,19.1493,19.0378,19.075,22573.209093019,0
+HFXI.US,D,20200818,000000,19.1592,19.1592,18.9909,19.075,11659.622534509,0
+HFXI.US,D,20200819,000000,19.1112,19.1592,18.9517,18.9771,4172.6916301518,0
+HFXI.US,D,20200820,000000,18.8714,18.938,18.844,18.938,6552.8529837212,0
+HFXI.US,D,20200821,000000,18.7257,18.845,18.7257,18.844,11073.013424613,0
+HFXI.US,D,20200824,000000,19.075,19.121,19.0652,19.075,9994.8381442285,0
+HFXI.US,D,20200825,000000,19.2629,19.2629,19.0182,19.1396,22366.771740755,0
+HFXI.US,D,20200826,000000,19.1493,19.253,19.1034,19.2198,8424.0747262654,0
+HFXI.US,D,20200827,000000,19.2433,19.2433,18.9428,18.981,41200.603249956,0
+HFXI.US,D,20200828,000000,19.028,19.0378,18.938,19.0378,11799.632025896,0
+HFXI.US,D,20200831,000000,19.028,19.028,18.9428,18.9517,9517.5795130061,0
+HFXI.US,D,20200901,000000,18.9331,18.9331,18.844,18.8959,12470.042437206,0
+HFXI.US,D,20200902,000000,19.0652,19.2433,19.028,19.1973,16960.565832476,0
+HFXI.US,D,20200903,000000,19.1396,19.1396,18.7374,18.8323,20205.311344534,0
+HFXI.US,D,20200904,000000,18.9996,18.9996,18.6288,18.9331,27312.070491258,0
+HFXI.US,D,20200908,000000,18.6522,18.8314,18.6376,18.6621,48386.053862642,0
+HFXI.US,D,20200909,000000,18.8959,19.0828,18.8959,18.9909,13539.020013777,0
+HFXI.US,D,20200910,000000,18.9751,18.9751,18.8039,18.8431,5271.3062523446,0
+HFXI.US,D,20200911,000000,19.0584,19.075,18.9155,19.0339,104007.6347254,0
+HFXI.US,D,20200914,000000,19.1592,19.1934,19.0612,19.0926,10307.560073894,0
+HFXI.US,D,20200915,000000,19.3078,19.3078,19.1493,19.1738,8109.3088624185,0
+HFXI.US,D,20200916,000000,19.2815,19.3059,19.1973,19.1973,5926.3871572987,0
+HFXI.US,D,20200917,000000,19.075,19.2061,19.075,19.2061,13780.204247114,0
+HFXI.US,D,20200918,000000,19.1679,19.1778,18.9664,19.0828,15651.425989658,0
+HFXI.US,D,20200921,000000,18.5162,18.5974,18.4781,18.5779,21545.110200063,0
+HFXI.US,D,20200922,000000,18.6073,18.6073,18.4566,18.5877,153823.42054752,0
+HFXI.US,D,20200923,000000,18.6708,18.7306,18.5016,18.5016,45694.192546497,0
+HFXI.US,D,20200924,000000,18.343,18.5113,18.3235,18.4478,13482.811823804,0
+HFXI.US,D,20200925,000000,18.2863,18.5505,18.2863,18.5505,26290.103400846,0
+HFXI.US,D,20200928,000000,18.7668,18.8597,18.7384,18.7668,16682.590783884,0
+HFXI.US,D,20200929,000000,18.8049,18.8783,18.6924,18.7198,45782.081716273,0
+HFXI.US,D,20200930,000000,18.6914,18.7756,18.6396,18.71,6741.9168954474,0
+HFXI.US,D,20201001,000000,18.7472,18.7472,18.6532,18.6816,17257.958255786,0
+HFXI.US,D,20201002,000000,18.4927,18.7658,18.4927,18.6914,24498.595091354,0
+HFXI.US,D,20201005,000000,18.8245,18.9537,18.8245,18.9537,11478.734359506,0
+HFXI.US,D,20201006,000000,19.0368,19.0368,18.7853,18.8049,12426.097852318,0
+HFXI.US,D,20201007,000000,18.9733,19.0398,18.8881,19.0299,51269.023024694,0
+HFXI.US,D,20201008,000000,19.1043,19.1611,19.0398,19.1425,75760.464346415,0
+HFXI.US,D,20201009,000000,19.2364,19.2746,19.1425,19.1523,19740.316318396,0
+HFXI.US,D,20201012,000000,19.1611,19.3597,19.1611,19.2462,13820.06096364,0
+HFXI.US,D,20201013,000000,19.1709,19.1709,19.0398,19.121,10252.373851012,0
+HFXI.US,D,20201014,000000,19.1904,19.1904,19.0632,19.1043,16187.958712125,0
+HFXI.US,D,20201015,000000,18.71,18.9165,18.7002,18.8695,66308.290727196,0
+HFXI.US,D,20201016,000000,18.9351,19.0319,18.8881,18.9713,17053.564837704,0
+HFXI.US,D,20201019,000000,19.0495,19.0495,18.8783,18.8783,9695.4017867378,0
+HFXI.US,D,20201020,000000,19.0309,19.0309,18.9165,18.9194,5494.0950780544,0
+HFXI.US,D,20201021,000000,18.9351,18.9438,18.8049,18.8411,9939.6519213462,0
+HFXI.US,D,20201022,000000,18.8597,18.8597,18.7384,18.8245,21202.751224776,0
+HFXI.US,D,20201023,000000,18.9076,18.9341,18.8245,18.9341,10686.709864437,0
+HFXI.US,D,20201026,000000,18.7853,18.7853,18.5309,18.6631,27196.588210041,0
+HFXI.US,D,20201027,000000,18.6024,18.6552,18.5026,18.5026,15991.741030766,0
+HFXI.US,D,20201028,000000,18.1748,18.1973,17.939,18.0055,31723.902420566,0
+HFXI.US,D,20201029,000000,18.0974,18.1552,18.0133,18.1259,14677.491352495,0
+HFXI.US,D,20201030,000000,18.0152,18.0974,17.9096,18.0515,45580.754199462,0
+HFXI.US,D,20201102,000000,18.2315,18.3284,18.1336,18.3235,35690.156698455,0
+HFXI.US,D,20201103,000000,18.6346,18.7853,18.616,18.7472,46641.556039309,0
+HFXI.US,D,20201104,000000,18.8245,18.9918,18.617,18.8499,22177.707829029,0
+HFXI.US,D,20201105,000000,19.2658,19.35,19.1239,19.2413,21618.691830574,0
+HFXI.US,D,20201106,000000,19.2746,19.3363,19.2462,19.2639,17155.761546745,0
+HFXI.US,D,20201109,000000,20.1445,20.1445,19.9761,19.9889,23085.214605314,0
+HFXI.US,D,20201110,000000,20.1024,20.2619,20.0428,20.0428,33107.645860984,0
+HFXI.US,D,20201111,000000,20.1582,20.2912,20.1582,20.2247,6191.0766337153,0
+HFXI.US,D,20201112,000000,20.0446,20.1807,19.891,19.9048,174709.36197427,0
+HFXI.US,D,20201113,000000,20.1307,20.2619,20.0936,20.2345,25200.686482467,0
+HFXI.US,D,20201116,000000,20.4312,20.4781,20.3637,20.4781,83223.890007693,0
+HFXI.US,D,20201117,000000,20.3284,20.5076,20.3284,20.3833,40952.265246986,0
+HFXI.US,D,20201118,000000,20.5076,20.5721,20.3304,20.3304,25804.669032901,0
+HFXI.US,D,20201119,000000,20.2717,20.4409,20.2717,20.4214,13970.290125931,0
+HFXI.US,D,20201120,000000,20.5163,20.5721,20.3882,20.5525,13753.633102764,0
+HFXI.US,D,20201123,000000,20.6484,20.6484,20.4987,20.6103,20748.997836633,0
+HFXI.US,D,20201124,000000,20.7687,20.9195,20.6386,20.85,20052.016280972,0
+HFXI.US,D,20201125,000000,20.6816,20.8079,20.6816,20.7511,10509.909557796,0
+HFXI.US,D,20201127,000000,20.893,20.893,20.8627,20.8891,7687.2364540784,0
+HFXI.US,D,20201130,000000,20.7061,20.7061,20.5252,20.5623,26663.121388847,0
+HFXI.US,D,20201201,000000,20.8363,20.9478,20.8168,20.8843,14921.741487105,0
+HFXI.US,D,20201202,000000,20.8891,20.9674,20.8598,20.8598,15303.957178918,0
+HFXI.US,D,20201203,000000,20.9772,20.9801,20.8891,20.892,12870.653536648,0
+HFXI.US,D,20201204,000000,21.0878,21.1739,21.0056,21.1367,91438.461480425,0
+HFXI.US,D,20201207,000000,21.0056,21.0633,20.9674,20.9909,9860.9604553845,0
+HFXI.US,D,20201208,000000,20.9292,21.0897,20.9292,21.0535,96466.539565251,0
+HFXI.US,D,20201209,000000,21.1836,21.1836,21.0056,21.0995,9287.6369176634,0
+HFXI.US,D,20201210,000000,20.9772,21.1632,20.9772,21.1446,100984.65607197,0
+HFXI.US,D,20201211,000000,21.0633,21.0721,20.9557,21.0389,20460.803117137,0
+HFXI.US,D,20201214,000000,21.1269,21.167,21.0232,21.0633,9852.7847186612,0
+HFXI.US,D,20201215,000000,21.2032,21.2913,21.0888,21.2521,32808.209503493,0
+HFXI.US,D,20201216,000000,21.2493,21.3813,21.2287,21.3206,16588.569811566,0
+HFXI.US,D,20201217,000000,21.4752,21.486,21.4009,21.4029,21123.037791723,0
+HFXI.US,D,20201218,000000,21.4469,21.4469,21.2404,21.3158,454195.89989304,0
+HFXI.US,D,20201221,000000,20.8069,21.0389,20.7502,20.9576,281284.17803079,0
+HFXI.US,D,20201222,000000,20.9576,21.0584,20.9576,21.0252,45617.545014716,0
+HFXI.US,D,20201223,000000,21.1543,21.2228,21.1367,21.2218,15748.512863248,0
+HFXI.US,D,20201224,000000,21.2003,21.3059,21.1739,21.2483,8600.8750329066,0
+HFXI.US,D,20201228,000000,21.4655,21.4801,21.4302,21.4352,7921.2669177827,0
+HFXI.US,D,20201229,000000,21.5975,21.5975,21.5046,21.5252,36966.593594379,0
+HFXI.US,D,20201230,000000,21.6827,21.6827,21.5418,21.5418,25567.572667926,0
+HFXI.US,D,20201231,000000,21.4429,21.485,21.352,21.4498,37881.254140298,0
+HFXI.US,D,20210104,000000,21.759,21.7923,21.5056,21.5594,10661.160687177,0
+HFXI.US,D,20210105,000000,21.6632,21.8344,21.6171,21.7404,32065.239428764,0
+HFXI.US,D,20210106,000000,21.7503,22.2121,21.7503,21.9782,32637.540999394,0
+HFXI.US,D,20210107,000000,22.0613,22.171,22.0144,22.0643,61268.971004374,0
+HFXI.US,D,20210108,000000,22.2414,22.3256,22.0995,22.3168,21213.992862771,0
+HFXI.US,D,20210111,000000,22.0663,22.3354,22.0663,22.1377,16777.633723292,0
+HFXI.US,D,20210112,000000,22.1798,22.1846,22.122,22.167,15785.303678502,0
+HFXI.US,D,20210113,000000,22.1181,22.2317,22.1181,22.128,28199.137925736,0
+HFXI.US,D,20210114,000000,22.2463,22.4009,22.2228,22.3168,23560.429302356,0
+HFXI.US,D,20210115,000000,22.032,22.1181,21.8999,21.9665,30198.105554581,0
+HFXI.US,D,20210119,000000,22.1945,22.1945,22.0144,22.1132,22572.187125928,0
+HFXI.US,D,20210120,000000,22.1377,22.2884,22.1377,22.1778,149674.23416045,0
+HFXI.US,D,20210121,000000,22.2414,22.26,22.1524,22.26,18029.543409046,0
+HFXI.US,D,20210122,000000,22.0712,22.2013,21.9488,22.1749,8489.4806200517,0
+HFXI.US,D,20210125,000000,22.0516,22.167,21.9391,22.127,11990.739871803,0
+HFXI.US,D,20210126,000000,22.167,22.2023,22.0585,22.1474,15090.366057022,0
+HFXI.US,D,20210127,000000,21.806,21.806,21.5604,21.5995,84264.252505733,0
+HFXI.US,D,20210128,000000,21.805,21.9391,21.7756,21.8637,21470.506602463,0
+HFXI.US,D,20210129,000000,21.5975,21.5975,21.3275,21.3608,33065.745210277,0
+HFXI.US,D,20210201,000000,21.5975,21.7307,21.5789,21.6729,54742.689165004,0
+HFXI.US,D,20210202,000000,21.8637,21.9195,21.7874,21.9195,59845.370847431,0
+HFXI.US,D,20210203,000000,22.0809,22.0809,21.8999,22.0516,28845.021126876,0
+HFXI.US,D,20210204,000000,21.9488,22.0613,21.9391,22.0418,29953.855419973,0
+HFXI.US,D,20210205,000000,22.1181,22.1474,22.0613,22.0809,24782.701942489,0
+HFXI.US,D,20210208,000000,22.1573,22.4009,22.1573,22.2091,106977.47109014,0
+HFXI.US,D,20210209,000000,22.2414,22.3549,22.2023,22.2493,21630.955435658,0
+HFXI.US,D,20210210,000000,22.3012,22.3354,22.2023,22.2121,25319.234664955,0
+HFXI.US,D,20210211,000000,22.3745,22.3745,22.2766,22.3265,56515.802066869,0
+HFXI.US,D,20210212,000000,22.3226,22.4489,22.3216,22.4489,11199.737343824,0
+HFXI.US,D,20210216,000000,22.808,22.808,22.6563,22.7042,14641.722504332,0
+HFXI.US,D,20210217,000000,22.629,22.629,22.4772,22.5799,42644.642748709,0
+HFXI.US,D,20210218,000000,22.2884,22.4586,22.2884,22.4127,54539.317714012,0
+HFXI.US,D,20210219,000000,22.4684,22.535,22.4195,22.4772,75009.318534963,0
+HFXI.US,D,20210222,000000,22.3921,22.5066,22.3559,22.3559,25073.962563256,0
+HFXI.US,D,20210223,000000,22.3285,22.3921,22.3109,22.3706,5177.2852800267,0
+HFXI.US,D,20210224,000000,22.2884,22.4586,22.1856,22.4195,13898.752429602,0
+HFXI.US,D,20210225,000000,22.4391,22.4772,22.0809,22.0908,17701.491973025,0
+HFXI.US,D,20210226,000000,21.9762,21.9948,21.8637,21.9156,19814.919915996,0
+HFXI.US,D,20210301,000000,22.1846,22.2933,22.0809,22.2933,10249.307949741,0
+HFXI.US,D,20210302,000000,22.259,22.26,22.0995,22.1817,26534.353535455,0
+HFXI.US,D,20210303,000000,22.1084,22.1846,22.0809,22.0995,7194.6483164998,0
+HFXI.US,D,20210304,000000,22.0878,22.1181,21.8344,21.9195,14224.759931443,0
+HFXI.US,D,20210305,000000,22.0516,22.1759,21.9195,22.1759,28484.26674396,0
+HFXI.US,D,20210308,000000,22.128,22.2903,22.128,22.169,9595.2490118774,0
+HFXI.US,D,20210309,000000,22.3079,22.4391,22.3079,22.3354,12056.145765589,0
+HFXI.US,D,20210310,000000,22.4586,22.4772,22.3647,22.4528,7838.4875834593,0
+HFXI.US,D,20210311,000000,22.5633,22.6035,22.5066,22.5301,19689.217963876,0
+HFXI.US,D,20210312,000000,22.5066,22.5868,22.487,22.5868,20677.460140304,0
+HFXI.US,D,20210315,000000,22.5536,22.6661,22.5066,22.6377,30040.722622658,0
+HFXI.US,D,20210316,000000,22.7698,22.7698,22.6104,22.6759,22769.426774377,0
+HFXI.US,D,20210317,000000,22.6563,22.7659,22.5633,22.7522,105704.10009548,0
+HFXI.US,D,20210318,000000,22.7238,22.8226,22.5633,22.5927,33461.246474266,0
+HFXI.US,D,20210319,000000,22.6005,22.7042,22.487,22.6856,12883.939108823,0
+HFXI.US,D,20210322,000000,22.7238,22.7522,22.6661,22.6749,12102.134284657,0
+HFXI.US,D,20210323,000000,22.6104,22.6104,22.3578,22.4,29256.873864313,0
+HFXI.US,D,20210324,000000,22.3725,22.4576,22.2962,22.3334,60074.291475683,0
+HFXI.US,D,20210325,000000,22.3628,22.5252,22.306,22.5252,10789.928540569,0
+HFXI.US,D,20210326,000000,22.6563,22.8089,22.6298,22.7845,13490.987560528,0
+HFXI.US,D,20210329,000000,22.6808,22.7434,22.6612,22.7355,5096.5498798842,0
+HFXI.US,D,20210330,000000,22.7042,22.7796,22.6494,22.7238,48091.727340604,0
+HFXI.US,D,20210331,000000,22.671,22.761,22.671,22.7042,12186.957553162,0
+HFXI.US,D,20210401,000000,22.7141,22.9234,22.7141,22.9234,13907.950133415,0
+HFXI.US,D,20210405,000000,23.1328,23.1984,23.0918,23.1984,9602.4027815103,0
+HFXI.US,D,20210406,000000,22.9988,22.9988,22.9058,22.9616,31150.578882846,0
+HFXI.US,D,20210407,000000,22.9753,23.0742,22.9538,22.99,5765.938324104,0
+HFXI.US,D,20210408,000000,23.1504,23.2268,23.0516,23.1132,159767.18114536,0
+HFXI.US,D,20210409,000000,23.1132,23.1886,23.0742,23.1886,11140.463252581,0
+HFXI.US,D,20210412,000000,23.0184,23.0653,23.0184,23.037,31006.481523097,0
+HFXI.US,D,20210413,000000,23.128,23.1769,23.0956,23.1553,10826.719355824,0
+HFXI.US,D,20210414,000000,23.2933,23.2933,23.1504,23.1789,18011.14800142,0
+HFXI.US,D,20210415,000000,23.2561,23.3511,23.2561,23.3412,17030.059594624,0
+HFXI.US,D,20210416,000000,23.3697,23.5037,23.3697,23.4744,122384.64694518,0
+HFXI.US,D,20210419,000000,23.4166,23.4548,23.3794,23.4078,18539.504987163,0
+HFXI.US,D,20210420,000000,23.1789,23.2365,22.9988,23.034,15329.506356179,0
+HFXI.US,D,20210421,000000,23.0184,23.2444,23.0184,23.2268,28676.396556958,0
+HFXI.US,D,20210422,000000,23.3129,23.3511,23.1407,23.1504,33528.696302234,0
+HFXI.US,D,20210423,000000,23.1504,23.3412,23.1504,23.3412,14107.233716046,0
+HFXI.US,D,20210426,000000,23.3794,23.3794,23.3511,23.3745,2407.7544650105,0
+HFXI.US,D,20210427,000000,23.2757,23.3412,23.266,23.3412,2603.9721463695,0
+HFXI.US,D,20210428,000000,23.2268,23.4352,23.2268,23.3412,8191.0662296514,0
+HFXI.US,D,20210429,000000,23.4087,23.4254,23.2777,23.3511,6173.7031931783,0
+HFXI.US,D,20210430,000000,23.2561,23.3892,23.1132,23.1132,42762.168964105,0
+HFXI.US,D,20210503,000000,23.3031,23.3794,23.266,23.3412,7852.7951227251,0
+HFXI.US,D,20210504,000000,23.0839,23.1651,22.9704,23.0184,10413.844651297,0
+HFXI.US,D,20210505,000000,23.2933,23.3794,23.2933,23.3315,9603.4247486007,0
+HFXI.US,D,20210506,000000,23.3511,23.4831,23.3462,23.4744,9841.5430806667,0
+HFXI.US,D,20210507,000000,23.6152,23.6789,23.5879,23.6681,17741.348689551,0
+HFXI.US,D,20210510,000000,23.809,23.809,23.5409,23.5409,7210.9997899464,0
+HFXI.US,D,20210511,000000,23.1789,23.2757,23.1328,23.2415,16754.128480213,0
+HFXI.US,D,20210512,000000,23.1886,23.2082,22.8569,22.8951,22216.542578464,0
+HFXI.US,D,20210513,000000,23.0271,23.1181,23.0271,23.0986,6125.670739929,0
+HFXI.US,D,20210514,000000,23.2757,23.5115,23.2757,23.4392,104576.87039476,0
+HFXI.US,D,20210517,000000,23.3226,23.3598,23.2464,23.2933,18681.55841273,0
+HFXI.US,D,20210518,000000,23.5184,23.5184,23.4097,23.4097,6683.6647712939,0
+HFXI.US,D,20210519,000000,23.1504,23.2346,23.0653,23.2131,4957.5623555882,0
+HFXI.US,D,20210520,000000,23.4264,23.5135,23.4264,23.49,3371.4694312689,0
+HFXI.US,D,20210521,000000,23.6074,23.6074,23.4841,23.5399,12573.261113338,0
+HFXI.US,D,20210524,000000,23.6377,23.6827,23.6172,23.6309,9552.3263940801,0
+HFXI.US,D,20210525,000000,23.7591,23.7591,23.5497,23.6182,5203.8564243774,0
+HFXI.US,D,20210526,000000,23.579,23.7013,23.579,23.6622,15060.7290114,0
+HFXI.US,D,20210527,000000,23.6837,23.7298,23.6074,23.7298,27460.255719368,0
+HFXI.US,D,20210528,000000,23.8911,23.8911,23.8159,23.8256,8199.2419663747,0
+HFXI.US,D,20210601,000000,23.901,23.9323,23.8159,23.8335,27114.830842808,0
+HFXI.US,D,20210602,000000,23.9216,24.1681,23.9117,24.036,147888.85765351,0
+HFXI.US,D,20210603,000000,23.8911,23.9675,23.8735,23.9675,9867.092257927,0
+HFXI.US,D,20210604,000000,24.035,24.1397,24.0253,24.127,6125.670739929,0
+HFXI.US,D,20210607,000000,24.1955,24.1955,24.1006,24.1661,3878.3651081132,0
+HFXI.US,D,20210608,000000,24.1495,24.2532,24.1495,24.2053,26787.801373877,0
+HFXI.US,D,20210609,000000,24.1681,24.2444,24.0732,24.1251,12599.832257688,0
+HFXI.US,D,20210610,000000,24.0536,24.1534,24.0448,24.1201,130957.92886666,0
+HFXI.US,D,20210611,000000,24.1857,24.2053,24.1397,24.2053,9125.1441502879,0
+HFXI.US,D,20210614,000000,24.2807,24.3149,24.1906,24.2865,9428.6683761403,0
+HFXI.US,D,20210615,000000,24.3383,24.4049,24.2611,24.3286,10851.246565994,0
+HFXI.US,D,20210616,000000,24.3002,24.4049,24.2053,24.2708,8291.2190045118,0
+HFXI.US,D,20210617,000000,24.1201,24.1495,23.9489,24.082,48760.093817733,0
+HFXI.US,D,20210618,000000,23.7787,23.8442,23.6554,23.6926,47118.814670531,0
+HFXI.US,D,20210621,000000,23.8462,23.9705,23.8178,23.9137,7777.1695580346,0
+HFXI.US,D,20210622,000000,23.8941,24.0105,23.8364,24.0057,31644.188987515,0
+HFXI.US,D,20210623,000000,24.0008,24.0008,23.8178,23.8462,18092.905368653,0
+HFXI.US,D,20210624,000000,24.0585,24.1065,23.9616,24.0653,16991.224845188,0
+HFXI.US,D,20210625,000000,24.1827,24.1926,23.9039,24.0301,120099.52853102,0
+HFXI.US,D,20210628,000000,23.942,23.942,23.8941,23.9283,4945.2987505032,0
+HFXI.US,D,20210629,000000,23.991,24.1065,23.943,24.0008,247418.23258872,0
+HFXI.US,D,20210630,000000,23.8178,23.8755,23.7797,23.8364,13044.387942018,0
+HFXI.US,D,20210701,000000,23.8853,23.8853,23.8129,23.8735,9694.3798196474,0
+HFXI.US,D,20210702,000000,24.0105,24.0105,23.8804,23.9646,14128.695024944,0
+HFXI.US,D,20210706,000000,23.9675,23.9675,23.7698,23.9176,11069.947523341,0
+HFXI.US,D,20210707,000000,23.9519,24.0399,23.8941,23.991,12833.862721393,0
+HFXI.US,D,20210708,000000,23.625,23.6935,23.5095,23.6299,4913.6177707005,0
+HFXI.US,D,20210709,000000,23.808,24.035,23.808,24.035,7197.7142177711,0
+HFXI.US,D,20210712,000000,23.991,24.1162,23.991,24.1114,11139.44128549,0
+HFXI.US,D,20210713,000000,23.9812,24.0683,23.9812,24.0536,4853.3217123662,0
+HFXI.US,D,20210714,000000,24.0683,24.078,24.0105,24.0536,6096.033694307,0
+HFXI.US,D,20210715,000000,23.8168,23.9137,23.7454,23.8149,7143.5499619792,0
+HFXI.US,D,20210716,000000,23.8178,24.0008,23.6544,23.672,11303.977987046,0
+HFXI.US,D,20210719,000000,23.3266,23.3266,23.125,23.216,21060.697799209,0
+HFXI.US,D,20210720,000000,23.3364,23.491,23.3364,23.4675,12621.293566587,0
+HFXI.US,D,20210721,000000,23.674,23.7484,23.6348,23.7405,7729.1371047853,0
+HFXI.US,D,20210722,000000,23.9039,23.9039,23.7121,23.7571,3114.9556915755,0
+HFXI.US,D,20210723,000000,23.9812,24.0184,23.8941,23.9763,19196.629826297,0
+HFXI.US,D,20210726,000000,23.9333,24.0301,23.8853,23.8853,34193.996878092,0
+HFXI.US,D,20210727,000000,23.7797,23.8462,23.7307,23.808,10903.366887604,0
+HFXI.US,D,20210728,000000,23.9039,23.991,23.8276,23.9568,3000.4953774494,0
+HFXI.US,D,20210729,000000,24.0497,24.0869,24.035,24.035,2071.5272922649,0
+HFXI.US,D,20210730,000000,23.9812,24.0966,23.9186,23.9234,8360.7127666598,0
+HFXI.US,D,20210802,000000,24.0683,24.0966,24.0057,24.0057,9294.7906872963,0
+HFXI.US,D,20210803,000000,24.0585,24.1916,24.0585,24.171,9198.7257807976,0
+HFXI.US,D,20210804,000000,24.1456,24.1965,24.1162,24.1261,4155.3181896148,0
+HFXI.US,D,20210805,000000,24.2356,24.2688,24.2122,24.2561,21472.550536645,0
+HFXI.US,D,20210806,000000,24.2688,24.308,24.2023,24.2268,17229.343177254,0
+HFXI.US,D,20210809,000000,24.2072,24.2503,24.173,24.2317,8362.7567008406,0
+HFXI.US,D,20210810,000000,24.2317,24.3472,24.2131,24.2914,9925.3443820805,0
+HFXI.US,D,20210811,000000,24.3579,24.444,24.3579,24.4343,35046.317431495,0
+HFXI.US,D,20210812,000000,24.4343,24.4812,24.3423,24.4343,13187.463334675,0
+HFXI.US,D,20210813,000000,24.4244,24.5204,24.4244,24.5037,19165.970813585,0
+HFXI.US,D,20210816,000000,24.3373,24.3844,24.2023,24.3668,6773.5978752501,0
+HFXI.US,D,20210817,000000,24.173,24.2317,24.1142,24.2023,10357.636461324,0
+HFXI.US,D,20210818,000000,24.2464,24.2679,24.1094,24.1094,5245.7570750843,0
+HFXI.US,D,20210819,000000,23.8559,23.9519,23.8178,23.9107,8419.9868579037,0
+HFXI.US,D,20210820,000000,23.8853,24.0095,23.8853,24.0095,10634.589542826,0
+HFXI.US,D,20210823,000000,24.0869,24.2023,24.0869,24.173,2453.742984079,0
+HFXI.US,D,20210824,000000,24.2013,24.3569,24.2013,24.2933,9255.9559378607,0
+HFXI.US,D,20210825,000000,24.1936,24.2884,24.1936,24.2767,9238.5824973237,0
+HFXI.US,D,20210826,000000,24.173,24.2317,24.0966,24.1065,37668.684985492,0
+HFXI.US,D,20210827,000000,24.2122,24.3755,24.1407,24.3755,17808.798517518,0
+HFXI.US,D,20210830,000000,24.3668,24.4049,24.2405,24.3296,19439.857993815,0
+HFXI.US,D,20210831,000000,24.4529,24.4529,24.2512,24.3824,15832.314164661,0
+HFXI.US,D,20210901,000000,24.4724,24.6447,24.4724,24.5683,11692.325481403,0
+HFXI.US,D,20210902,000000,24.5966,24.6261,24.5409,24.5879,14727.567739926,0
+HFXI.US,D,20210903,000000,24.5683,24.7199,24.5683,24.6975,4747.0371349633,0
+HFXI.US,D,20210907,000000,24.8003,24.8569,24.7318,24.7631,8690.8081368629,0
+HFXI.US,D,20210908,000000,24.7122,24.7708,24.5683,24.6544,14125.629123673,0
+HFXI.US,D,20210909,000000,24.5497,24.6152,24.5057,24.54,12052.057897228,0
+HFXI.US,D,20210910,000000,24.7512,24.7512,24.491,24.491,12508.877186642,0
+HFXI.US,D,20210913,000000,24.6358,24.6837,24.578,24.6593,14172.639609833,0
+HFXI.US,D,20210914,000000,24.6358,24.6358,24.4724,24.5008,99531.418869396,0
+HFXI.US,D,20210915,000000,24.4529,24.6447,24.444,24.5722,19354.012758221,0
+HFXI.US,D,20210916,000000,24.4343,24.6642,24.4343,24.5634,4079.6926249243,0
+HFXI.US,D,20210917,000000,24.3755,24.4401,24.2512,24.3569,29432.652203863,0
+HFXI.US,D,20210920,000000,23.9117,23.9117,23.6916,23.7953,13355.065937503,0
+HFXI.US,D,20210921,000000,24.1916,24.2013,24.0184,24.0566,47204.659906126,0
+HFXI.US,D,20210922,000000,24.1544,24.2884,24.1495,24.1945,3491.0395808471,0
+HFXI.US,D,20210923,000000,24.4147,24.4626,24.3981,24.4343,13001.46532422,0
+HFXI.US,D,20210924,000000,24.2884,24.2884,24.2102,24.2532,18990.192474034,0
+HFXI.US,D,20210927,000000,24.2209,24.3178,24.2112,24.2395,8745.9943597451,0
+HFXI.US,D,20210928,000000,23.9988,23.9988,23.6993,23.7571,21097.488614464,0
+HFXI.US,D,20210929,000000,23.805,23.942,23.7189,23.7434,24205.290536406,0
+HFXI.US,D,20210930,000000,23.7571,23.8335,23.627,23.627,13641.216722819,0
+HFXI.US,D,20211001,000000,23.6124,23.7151,23.5536,23.7151,6528.3257735513,0
+HFXI.US,D,20211004,000000,23.5536,23.5536,23.3276,23.4215,17021.883857901,0
+HFXI.US,D,20211005,000000,23.5144,23.6309,23.4665,23.5144,29874.14198692,0
+HFXI.US,D,20211006,000000,23.2444,23.3755,23.2052,23.3755,2281.0305457994,0
+HFXI.US,D,20211007,000000,23.6124,23.6211,23.5536,23.5673,2857.4199847917,0
+HFXI.US,D,20211008,000000,23.6201,23.6211,23.4744,23.5438,13852.763910533,0
+HFXI.US,D,20211011,000000,23.6504,23.6651,23.4665,23.4665,17222.189407621,0
+HFXI.US,D,20211012,000000,23.534,23.5732,23.5047,23.5154,11401.064860635,0
+HFXI.US,D,20211013,000000,23.67,23.7082,23.6407,23.6945,2308.6236572405,0
+HFXI.US,D,20211014,000000,23.8531,24.038,23.8531,23.8921,4853.3217123662,0
+HFXI.US,D,20211015,000000,24.1055,24.2013,24.0908,24.1544,15027.004097417,0
+HFXI.US,D,20211018,000000,23.9792,24.0663,23.9401,24.035,7225.3073292122,0
+HFXI.US,D,20211019,000000,24.1632,24.2013,24.1055,24.1495,14602.887754895,0
+HFXI.US,D,20211020,000000,24.2092,24.2366,24.1916,24.1916,1871.2217425442,0
+HFXI.US,D,20211021,000000,24.081,24.1338,23.9988,24.0556,33459.202540086,0
+HFXI.US,D,20211022,000000,24.172,24.2552,24.1055,24.1495,11577.865167276,0
+HFXI.US,D,20211025,000000,24.1632,24.2308,24.1583,24.1975,7007.6283389545,0
+HFXI.US,D,20211026,000000,24.2884,24.3569,24.2112,24.2728,9152.737261729,0
+HFXI.US,D,20211027,000000,24.2013,24.2983,24.1495,24.1495,11216.08881727,0
+HFXI.US,D,20211028,000000,24.308,24.3159,24.2688,24.3159,5403.1400070078,0
+HFXI.US,D,20211029,000000,24.1817,24.2308,24.1251,24.1769,9392.8995279758,0
+HFXI.US,D,20211101,000000,24.4147,24.4343,24.3569,24.4098,21395.903004864,0
+HFXI.US,D,20211102,000000,24.4539,24.4919,24.3921,24.4362,16037.729549834,0
+HFXI.US,D,20211103,000000,24.4734,24.676,24.3854,24.672,12995.333521678,0
+HFXI.US,D,20211104,000000,24.6564,24.6564,24.582,24.6564,6649.9398573103,0
+HFXI.US,D,20211105,000000,24.7043,24.7435,24.5693,24.6133,11374.493716285,0
+HFXI.US,D,20211108,000000,24.8306,24.8403,24.6075,24.6319,5031.1439860978,0
+HFXI.US,D,20211109,000000,24.6466,24.7132,24.5614,24.6172,18503.736138998,0
+HFXI.US,D,20211110,000000,24.5976,24.5976,24.3755,24.4343,9064.8480919536,0
+HFXI.US,D,20211111,000000,24.4919,24.5879,24.4919,24.5263,2962.6825951041,0
+HFXI.US,D,20211112,000000,24.6075,24.7532,24.5889,24.6955,9246.7582340469,0
+HFXI.US,D,20211115,000000,24.675,24.7532,24.6172,24.7532,5479.7875387887,0
+HFXI.US,D,20211116,000000,24.7239,24.7532,24.6417,24.7112,10037.760762026,0
+HFXI.US,D,20211117,000000,24.5693,24.6358,24.5693,24.5976,5589.1380174627,0
+HFXI.US,D,20211118,000000,24.4822,24.6564,24.4822,24.5869,3837.4864244967,0
+HFXI.US,D,20211119,000000,24.4734,24.5115,24.3863,24.3863,48070.266031705,0
+HFXI.US,D,20211122,000000,24.5214,24.5214,24.3707,24.3707,10906.432788875,0
+HFXI.US,D,20211123,000000,24.2395,24.3951,24.2308,24.3383,8398.5255490051,0
+HFXI.US,D,20211124,000000,24.0566,24.2013,24.0566,24.1936,6230.9333502414,0
+HFXI.US,D,20211126,000000,23.6603,23.6603,23.399,23.4958,8166.5390194816,0
+HFXI.US,D,20211129,000000,23.7189,23.807,23.5633,23.6348,18908.435106801,0
+HFXI.US,D,20211130,000000,23.4469,23.4665,23.2346,23.3735,95280.035773283,0
+HFXI.US,D,20211201,000000,23.6504,23.8246,23.2923,23.2923,32407.598404052,0
+HFXI.US,D,20211202,000000,23.4176,23.6896,23.4176,23.6211,88464.537247326,0
+HFXI.US,D,20211203,000000,23.7327,23.7327,23.4087,23.5125,23030.028382432,0
+HFXI.US,D,20211206,000000,23.6603,23.7884,23.6124,23.7787,13799.621621832,0
+HFXI.US,D,20211207,000000,24.1152,24.308,24.1152,24.2787,16347.385578229,0
+HFXI.US,D,20211208,000000,24.3373,24.3373,24.2013,24.2767,11806.785795529,0
+HFXI.US,D,20211209,000000,24.2787,24.2787,24.0918,24.0966,36543.499218949,0
+HFXI.US,D,20211210,000000,24.1055,24.1817,24.0908,24.1299,16111.311180343,0
+HFXI.US,D,20211213,000000,24.038,24.0566,23.9313,23.9313,19805.722212183,0
+HFXI.US,D,20211214,000000,23.9499,23.9499,23.767,23.8129,25458.222189251,0
+HFXI.US,D,20211215,000000,23.9499,24.1152,23.8335,24.1084,43220.01022061,0
+HFXI.US,D,20211216,000000,24.3373,24.3373,24.0859,24.0928,16024.443977659,0
+HFXI.US,D,20211217,000000,23.9313,23.9988,23.8531,23.8834,9741.3903058063,0
+HFXI.US,D,20211220,000000,23.717,23.8335,23.6965,23.7982,21572.703311505,0
+HFXI.US,D,20211221,000000,23.902,24.0243,23.902,24.0115,20889.007328019,0
+HFXI.US,D,20211222,000000,24.0194,24.1847,23.941,24.1847,40357.480400366,0
+HFXI.US,D,20211223,000000,24.263,24.4,24.2532,24.3609,5055.6711962677,0
+HFXI.US,D,20211227,000000,24.3902,24.5467,24.3902,24.536,14854.291659137,0
+HFXI.US,D,20211228,000000,24.5653,24.6338,24.5467,24.5605,16985.093042646,0
+HFXI.US,D,20211229,000000,24.5507,24.629,24.5028,24.5272,11576.843200186,0
+HFXI.US,D,20211230,000000,24.5467,24.5546,24.4489,24.4832,41871.013661267,0
+HFXI.US,D,20211231,000000,24.4685,24.5458,24.4489,24.4489,10392.383342398,0
+HFXI.US,D,20220103,000000,24.583,24.6241,24.4881,24.58,9328.5156012799,0
+HFXI.US,D,20220104,000000,24.7807,24.8003,24.6534,24.7023,109606.99241376,0
+HFXI.US,D,20220105,000000,24.7807,24.81,24.4196,24.4196,55080.960271931,0
+HFXI.US,D,20220106,000000,24.4392,24.4539,24.3315,24.3491,13886.488824517,0
+HFXI.US,D,20220107,000000,24.4,24.4489,24.3119,24.4343,4467.0181521904,0
+HFXI.US,D,20220110,000000,24.2435,24.2435,24.0399,24.1945,40143.88927847,0
+HFXI.US,D,20220111,000000,24.263,24.4978,24.2239,24.4792,13484.855757985,0
+HFXI.US,D,20220112,000000,24.6241,24.6485,24.5948,24.6241,7744.4666111414,0
+HFXI.US,D,20220113,000000,24.7512,24.7512,24.4186,24.4234,21639.131172382,0
+HFXI.US,D,20220114,000000,24.2532,24.4881,24.2532,24.4489,92255.013185663,0
+HFXI.US,D,20220118,000000,24.1945,24.2435,24.0976,24.1348,13625.887216462,0
+HFXI.US,D,20220119,000000,24.2532,24.2874,24.0879,24.0879,10194.121726858,0
+HFXI.US,D,20220120,000000,24.1847,24.3021,23.99,23.99,6096.033694307,0
+HFXI.US,D,20220121,000000,23.9606,23.9606,23.6779,23.6857,10873.729841983,0
+HFXI.US,D,20220124,000000,23.2972,23.3901,22.9077,23.3901,41417.260273124,0
+HFXI.US,D,20220125,000000,23.1798,23.4333,23.1211,23.2874,424219.56119707,0
+HFXI.US,D,20220126,000000,23.6191,23.6191,23.2092,23.2972,26446.46436568,0
+HFXI.US,D,20220127,000000,23.3853,23.4283,23.1798,23.2395,52218.430451687,0
+HFXI.US,D,20220128,000000,23.1993,23.305,22.9655,23.2874,61679.801774721,0
+HFXI.US,D,20220131,000000,23.2581,23.58,23.2581,23.58,19752.579923482,0
+HFXI.US,D,20220201,000000,23.7464,23.7464,23.6094,23.7464,20356.562473914,0
+HFXI.US,D,20220202,000000,23.8824,23.9469,23.8335,23.9234,45549.073219659,0
+HFXI.US,D,20220203,000000,23.6387,23.6975,23.5213,23.5213,16313.660664245,0
+HFXI.US,D,20220204,000000,23.5017,23.6965,23.443,23.5918,23653.428307583,0
+HFXI.US,D,20220207,000000,23.6094,23.717,23.6094,23.6191,22635.549085533,0
+HFXI.US,D,20220208,000000,23.629,23.766,23.6201,23.766,9667.8086752967,0
+HFXI.US,D,20220209,000000,23.99,24.1075,23.99,24.1075,14447.548757153,0
+HFXI.US,D,20220210,000000,23.8824,24.0976,23.805,23.8628,15707.634179631,0
+HFXI.US,D,20220211,000000,23.8628,23.941,23.4822,23.5575,33396.86254757,0
+HFXI.US,D,20220214,000000,23.443,23.4675,23.3364,23.4049,83654.138152757,0
+HFXI.US,D,20220215,000000,23.717,23.8139,23.6876,23.7963,8787.895010452,0
+HFXI.US,D,20220216,000000,23.6583,23.9117,23.6583,23.8335,22213.476677193,0
+HFXI.US,D,20220217,000000,23.6681,23.6779,23.4919,23.5184,6008.1445245316,0
+HFXI.US,D,20220218,000000,23.5017,23.5605,23.3511,23.401,17342.78152429,0
+HFXI.US,D,20220222,000000,23.2972,23.3315,23.0429,23.1603,48885.795769853,0
+HFXI.US,D,20220223,000000,23.3657,23.3901,22.9508,22.9508,21604.384291308,0
+HFXI.US,D,20220224,000000,22.3012,22.7013,22.1456,22.6524,32053.997790769,0
+HFXI.US,D,20220225,000000,22.8774,23.2121,22.8774,23.2121,21436.78168848,0
+HFXI.US,D,20220228,000000,22.8579,22.9655,22.7219,22.8402,34465.840124141,0
+HFXI.US,D,20220301,000000,22.7209,22.8383,22.1846,22.2913,222062.20710851,0
+HFXI.US,D,20220302,000000,22.487,22.6965,22.3941,22.625,50124.419883433,0
+HFXI.US,D,20220303,000000,22.5409,22.5457,22.2042,22.3012,394024.52154376,0
+HFXI.US,D,20220304,000000,21.7551,21.8236,21.4977,21.667,48116.254550773,0
+HFXI.US,D,20220307,000000,21.5496,21.5496,20.9645,21.0721,59783.030854916,0
+HFXI.US,D,20220308,000000,21.2766,21.5789,20.9743,21.2111,37940.528231542,0
+HFXI.US,D,20220309,000000,21.6964,22.0868,21.6964,21.9919,14433.241217887,0
+HFXI.US,D,20220310,000000,21.7649,21.8725,21.6474,21.7697,49614.458305318,0
+HFXI.US,D,20220311,000000,22.0575,22.0575,21.5789,21.6377,147915.42879786,0
+HFXI.US,D,20220314,000000,21.9185,22.0868,21.8382,21.8725,69576.541482333,0
+HFXI.US,D,20220315,000000,21.9107,22.0868,21.8432,22.0183,41711.586795162,0
+HFXI.US,D,20220316,000000,22.487,22.7287,22.3891,22.7287,15003.498854338,0
+HFXI.US,D,20220317,000000,22.6142,22.8873,22.6142,22.8383,40248.129921692,0
+HFXI.US,D,20220318,000000,22.7894,23.1378,22.7894,23.1378,7379.6243598644,0
+HFXI.US,D,20220321,000000,23.1221,23.1221,22.9459,23.0117,8208.4396701884,0
+HFXI.US,D,20220322,000000,23.171,23.2395,23.1514,23.2003,67496.838453345,0
+HFXI.US,D,20220323,000000,22.9558,23.0706,22.9263,22.9263,12761.303057974,0
+HFXI.US,D,20220324,000000,23.0437,23.1611,23.0131,23.1318,32237.951867043,0
+HFXI.US,D,20220325,000000,23.1612,23.1759,23.0535,23.1524,38705.981582261,0
+HFXI.US,D,20220328,000000,23.1318,23.1599,23.0243,23.1561,25915.041478666,0
+HFXI.US,D,20220329,000000,23.5819,23.6358,23.4352,23.5805,20466.934919679,0
+HFXI.US,D,20220330,000000,23.4352,23.5037,23.3528,23.3747,28269.653654974,0
+HFXI.US,D,20220331,000000,23.2982,23.3373,23.0928,23.0939,31441.839503613,0
+HFXI.US,D,20220401,000000,23.2688,23.3373,23.1612,23.3003,50629.271626097,0
+HFXI.US,D,20220404,000000,23.3471,23.4726,23.3471,23.4254,23477.649968033,0
+HFXI.US,D,20220405,000000,23.2982,23.3569,23.1661,23.1673,13393.900686938,0
+HFXI.US,D,20220406,000000,22.9068,22.9755,22.8383,22.9263,13766.918674939,0
+HFXI.US,D,20220407,000000,22.9263,23.0144,22.8188,22.9919,17346.869392652,0
+HFXI.US,D,20220408,000000,22.9044,23.0498,22.9019,22.9655,21429.627918847,0
+HFXI.US,D,20220411,000000,22.9948,22.9948,22.7796,22.7796,6657.0936269432,0
+HFXI.US,D,20220412,000000,22.8089,22.8481,22.6185,22.6295,172885.15071789,0
+HFXI.US,D,20220413,000000,22.67,22.8628,22.67,22.862,191971.40809843,0
+HFXI.US,D,20220414,000000,22.9753,22.9753,22.8089,22.8089,18726.524964708,0
+HFXI.US,D,20220418,000000,22.7209,22.8652,22.7013,22.7362,9732.1926019926,0
+HFXI.US,D,20220419,000000,22.5839,22.8481,22.5839,22.828,6695.9283763788,0
+HFXI.US,D,20220420,000000,22.9668,23.0436,22.9263,22.9694,6771.5539410693,0
+HFXI.US,D,20220421,000000,23.1612,23.1993,22.7676,22.7676,8763.3678002821,0
+HFXI.US,D,20220422,000000,22.76,22.76,22.4665,22.4708,16238.035099555,0
+HFXI.US,D,20220425,000000,22.2707,22.4372,22.2023,22.4077,5986.683215633,0
+HFXI.US,D,20220426,000000,22.2317,22.2317,21.8656,21.8656,13038.256139476,0
+HFXI.US,D,20220427,000000,21.9381,22.1729,21.9381,22.0164,15483.823386831,0
+HFXI.US,D,20220428,000000,22.2121,22.4518,22.0898,22.3882,11502.239602586,0
+HFXI.US,D,20220429,000000,22.4958,22.5154,22.1137,22.1137,18156.267328258,0
+HFXI.US,D,20220502,000000,22.1044,22.1142,21.8891,22.0751,75927.044982152,0
+HFXI.US,D,20220503,000000,22.1925,22.3491,22.1827,22.281,22593.648434827,0
+HFXI.US,D,20220504,000000,22.261,22.5322,22.1143,22.5056,9873.2240604694,0
+HFXI.US,D,20220505,000000,22.3002,22.3002,21.8206,21.9185,19439.857993815,0
+HFXI.US,D,20220506,000000,21.8011,21.8469,21.6347,21.7717,35334.512150992,0
+HFXI.US,D,20220509,000000,21.4195,21.4195,21.1606,21.1606,12768.456827607,0
+HFXI.US,D,20220510,000000,21.4292,21.4586,21.2136,21.2923,9497.1401711979,0
+HFXI.US,D,20220511,000000,21.351,21.5369,21.126,21.1447,39243.536271817,0
+HFXI.US,D,20220512,000000,20.989,21.2924,20.9595,21.1477,33322.25894997,0
+HFXI.US,D,20220513,000000,21.4391,21.7473,21.4391,21.7131,256091.66728504,0
+HFXI.US,D,20220516,000000,21.6739,21.8106,21.6347,21.7128,6626.4346142308,0
+HFXI.US,D,20220517,000000,22.0947,22.0947,21.899,22.0653,16753.106513122,0
+HFXI.US,D,20220518,000000,21.851,21.851,21.5557,21.5557,15644.272220026,0
+HFXI.US,D,20220519,000000,21.537,21.6774,21.4586,21.6642,8501.7442251367,0
+HFXI.US,D,20220520,000000,21.8916,21.9265,21.5761,21.8229,23525.682421282,0
+HFXI.US,D,20220523,000000,21.9479,22.1671,21.9283,22.1002,36490.356930247,0
+HFXI.US,D,20220524,000000,21.9576,22.0359,21.8794,22.0163,114365.27118673,0
+HFXI.US,D,20220525,000000,21.8696,22.1338,21.8696,22.0827,6678.5549358418,0
+HFXI.US,D,20220526,000000,22.1436,22.3294,22.1387,22.3099,27263.016070919,0
+HFXI.US,D,20220527,000000,22.4469,22.5447,22.4273,22.5179,11339.74683521,0
+HFXI.US,D,20220531,000000,22.4176,22.5252,22.3882,22.444,5219.1859307336,0
+HFXI.US,D,20220601,000000,22.5839,22.5937,22.2121,22.2903,8398.5255490051,0
+HFXI.US,D,20220602,000000,22.4273,22.6314,22.3833,22.6314,6566.1385558965,0
+HFXI.US,D,20220603,000000,22.4469,22.4469,22.3392,22.3784,12389.307037063,0
+HFXI.US,D,20220606,000000,22.6035,22.6524,22.4494,22.5154,21583.944949499,0
+HFXI.US,D,20220607,000000,22.3491,22.5347,22.3491,22.5307,5888.5743749534,0
+HFXI.US,D,20220608,000000,22.429,22.429,22.2414,22.2707,225875.16632284,0
+HFXI.US,D,20220609,000000,22.2023,22.2023,21.9255,21.9255,12310.615571102,0
+HFXI.US,D,20220610,000000,21.537,21.537,21.4067,21.4753,8913.5969625727,0
+HFXI.US,D,20220613,000000,20.8617,21.0086,20.8226,20.8584,11893.652998214,0
+HFXI.US,D,20220614,000000,20.8617,20.8617,20.5486,20.6856,40805.101985967,0
+HFXI.US,D,20220615,000000,20.8715,21.0029,20.8617,20.9991,19650.383214441,0
+HFXI.US,D,20220616,000000,20.4019,20.5046,20.3627,20.4117,20605.922443975,0
+HFXI.US,D,20220617,000000,20.4514,20.6005,20.3818,20.4613,26140.739486767,0
+HFXI.US,D,20220621,000000,20.9982,20.9982,20.7198,20.7695,25200.316577182,0
+HFXI.US,D,20220622,000000,20.4812,20.7397,20.4812,20.6052,29631.870951121,0
+HFXI.US,D,20220623,000000,20.5607,20.5607,20.3718,20.5309,19877.623488918,0
+HFXI.US,D,20220624,000000,20.8193,21.1175,20.7918,21.1175,17377.204929314,0
+HFXI.US,D,20220627,000000,21.0579,21.1116,21.028,21.028,14315.550023669,0
+HFXI.US,D,20220628,000000,21.2567,21.2766,20.9684,20.9684,31693.760752886,0
+HFXI.US,D,20220629,000000,20.9087,20.9753,20.8789,20.8789,9184.9647169356,0
+HFXI.US,D,20220630,000000,20.5012,20.7894,20.5012,20.7596,71757.788301035,0
+HFXI.US,D,20220701,000000,20.6005,20.869,20.5945,20.8093,14643.440792145,0
+HFXI.US,D,20220705,000000,20.3321,20.4931,20.2711,20.4931,16021.386659666,0
+HFXI.US,D,20220706,000000,20.4912,20.5906,20.4496,20.5577,5119.521507797,0
+HFXI.US,D,20220707,000000,20.7894,20.859,20.7894,20.8448,14338.683421445,0
+HFXI.US,D,20220708,000000,20.869,20.9584,20.7795,20.8988,11261.94151725,0
+HFXI.US,D,20220711,000000,20.7487,20.7497,20.6475,20.6553,137449.59738527,0
+HFXI.US,D,20220712,000000,20.6403,20.7715,20.6403,20.6507,9220.1677135511,0
+HFXI.US,D,20220713,000000,20.4514,20.67,20.4395,20.6158,5042.0749152429,0
+HFXI.US,D,20220714,000000,20.1635,20.3619,20.1635,20.3619,13131.723537485,0
+HFXI.US,D,20220715,000000,20.5148,20.7099,20.5148,20.6502,40869.673270692,0
+HFXI.US,D,20220718,000000,20.8988,20.9286,20.7147,20.7371,17834.843885316,0
+HFXI.US,D,20220719,000000,21.0877,21.216,20.9634,21.216,22182.916867281,0
+HFXI.US,D,20220720,000000,21.1573,21.2169,21.0292,21.1275,8858.0797483631,0
+HFXI.US,D,20220721,000000,21.1175,21.2936,21.1175,21.2936,8032.3180277538,0
+HFXI.US,D,20220722,000000,21.3064,21.4357,21.1871,21.1971,40889.789268758,0
+HFXI.US,D,20220725,000000,21.3611,21.3959,21.3064,21.3823,62924.853550255,0
+HFXI.US,D,20220726,000000,21.1871,21.2865,21.1473,21.1473,10642.368776817,0
+HFXI.US,D,20220727,000000,21.3561,21.5649,21.3064,21.5401,10369.797003023,0
+HFXI.US,D,20220728,000000,21.545,21.6742,21.4556,21.6506,7542.4934748467,0
+HFXI.US,D,20220729,000000,21.5798,21.8831,21.5798,21.8831,26635.593039191,0
+HFXI.US,D,20220801,000000,21.903,21.9527,21.8135,21.8501,4983.7385208515,0
+HFXI.US,D,20220802,000000,21.7041,21.7582,21.5749,21.5948,16679.179796424,0
+HFXI.US,D,20220803,000000,21.6494,21.7889,21.6345,21.773,26751.26002807,0
+HFXI.US,D,20220804,000000,21.8135,21.8135,21.7399,21.7883,7915.645238971,0
+HFXI.US,D,20220805,000000,21.6643,21.7638,21.6097,21.7638,30821.732236725,0
+HFXI.US,D,20220808,000000,21.9228,21.9427,21.7357,21.7674,12445.768003434,0
+HFXI.US,D,20220809,000000,21.6942,21.7638,21.6247,21.6498,6275.1855966887,0
+HFXI.US,D,20220810,000000,21.9924,22.0501,21.9328,22.0269,19976.191879441,0
+HFXI.US,D,20220811,000000,22.062,22.1714,22.0123,22.0219,67949.829867141,0
+HFXI.US,D,20220812,000000,22.0372,22.241,22.0372,22.1615,168609.2783895,0
+HFXI.US,D,20220815,000000,22.0819,22.1913,22.0619,22.1416,21704.156113311,0
+HFXI.US,D,20220816,000000,22.0819,22.4697,22.072,22.2059,24817.106814024,0
+HFXI.US,D,20220817,000000,21.9626,22.092,21.9328,22.0123,18628.420009019,0
+HFXI.US,D,20220818,000000,22.0322,22.0521,21.9328,22.0123,11335.364910191,0
+HFXI.US,D,20220819,000000,21.8234,21.8241,21.7508,21.7657,77094.562587945,0
+HFXI.US,D,20220822,000000,21.4953,21.555,21.4357,21.4357,10920.975350031,0
+HFXI.US,D,20220823,000000,21.386,21.5301,21.386,21.4431,6775.0681486288,0
+HFXI.US,D,20220824,000000,21.376,21.5252,21.3661,21.4953,17998.789269554,0
+HFXI.US,D,20220825,000000,21.5152,21.7041,21.5152,21.7041,5912.0918315974,0
+HFXI.US,D,20220826,000000,21.6345,21.6842,21.1971,21.207,25606.659738115,0
+HFXI.US,D,20220829,000000,21.1573,21.1871,21.1374,21.142,25239.54277341,0
+HFXI.US,D,20220830,000000,21.2468,21.3064,21.0082,21.0377,18507.724020623,0
+HFXI.US,D,20220831,000000,21.1374,21.1871,20.8888,20.8888,72666.025613715,0
+HFXI.US,D,20220901,000000,20.6403,20.7795,20.5409,20.7795,14583.092797947,0
+HFXI.US,D,20220902,000000,20.8193,20.9584,20.5684,20.5806,10816.372160088,0
+HFXI.US,D,20220906,000000,20.7595,20.7595,20.511,20.5146,28326.342676638,0
+HFXI.US,D,20220907,000000,20.4414,20.7198,20.4414,20.7198,22420.28564446,0
+HFXI.US,D,20220908,000000,20.7138,20.7795,20.5707,20.7349,12270.75882026,0
+HFXI.US,D,20220909,000000,21.0579,21.1672,21.038,21.1644,115314.95891335,0
+HFXI.US,D,20220912,000000,21.4158,21.4456,21.376,21.3959,79614.091345711,0
+HFXI.US,D,20220913,000000,21.0579,21.2169,20.7795,20.7795,24300.125663728,0
+HFXI.US,D,20220914,000000,20.9087,20.9087,20.7397,20.8253,13794.545673759,0
+HFXI.US,D,20220915,000000,20.6602,20.8292,20.6502,20.69,20588.724020551,0
+HFXI.US,D,20220916,000000,20.56,20.6,20.4943,20.56,27241,0
+HFXI.US,D,20220919,000000,20.51,20.62,20.51,20.615,2755,0
+HFXI.US,D,20220920,000000,20.37,20.47,20.2374,20.3413,51265,0
+HFXI.US,D,20220921,000000,20.4,20.46,20.1431,20.1474,36671,0
+HFXI.US,D,20220922,000000,20.14,20.2873,19.97,20.08,46674,0
+HFXI.US,D,20220923,000000,19.74,19.74,19.48,19.58,21487,0
+HFXI.US,D,20220926,000000,19.45,19.54,19.29,19.39,43475,0
+HFXI.US,D,20220927,000000,19.43,19.7446,19.12,19.2306,28797,0
+HFXI.US,D,20220928,000000,19.22,19.58,19.14,19.53,115969,0
+HFXI.US,D,20220929,000000,19.3,19.34,19.135,19.34,18328,0
+HFXI.US,D,20220930,000000,19.3399,19.4181,19.2599,19.2689,21031,0
+HFXI.US,D,20221003,000000,19.42,19.68,19.41,19.6361,288606,0
+HFXI.US,D,20221004,000000,20.12,20.315,20.12,20.299,23117,0
+HFXI.US,D,20221005,000000,19.94,20.23,19.94,20.16,16280,0
+HFXI.US,D,20221006,000000,20.18,20.18,19.85,19.91,9413,0
+HFXI.US,D,20221007,000000,19.87,19.9068,19.5965,19.621,22009,0
+HFXI.US,D,20221010,000000,19.59,19.59,19.39,19.533,20565,0
+HFXI.US,D,20221011,000000,19.5,19.5018,19.271,19.33,51115,0
+HFXI.US,D,20221012,000000,19.33,19.3895,19.25,19.3037,17847,0
+HFXI.US,D,20221013,000000,18.88,19.64,18.835,19.64,6347,0
+HFXI.US,D,20221014,000000,19.63,19.73,19.403,19.403,17728,0
+HFXI.US,D,20221017,000000,19.76,19.88,19.74,19.74,23738,0
+HFXI.US,D,20221018,000000,20.08,20.08,19.8415,19.9179,882657,0
+HFXI.US,D,20221019,000000,19.7599,19.81,19.69,19.7721,10951,0
+HFXI.US,D,20221020,000000,19.74,19.96,19.69,19.71,21163,0
+HFXI.US,D,20221021,000000,19.58,19.9623,19.58,19.9623,69634,0
+HFXI.US,D,20221024,000000,19.99,20.08,19.89,19.98,69566,0
+HFXI.US,D,20221025,000000,20.05,20.38,20.05,20.3634,16975,0
+HFXI.US,D,20221026,000000,20.4,20.59,20.4,20.4377,12382,0
+HFXI.US,D,20221027,000000,20.47,20.55,20.34,20.34,15285,0
+HFXI.US,D,20221028,000000,20.347,20.53,20.32,20.53,57505,0
+HFXI.US,D,20221031,000000,20.39,20.43,20.36,20.3938,32335,0
+HFXI.US,D,20221101,000000,20.82,20.82,20.46,20.58,38969,0
+HFXI.US,D,20221102,000000,20.58,20.73,20.25,20.28,206231,0
+HFXI.US,D,20221103,000000,20.14,20.32,20.02,20.24,14095,0
+HFXI.US,D,20221104,000000,20.75,20.87,20.57,20.801,34130,0
+HFXI.US,D,20221107,000000,20.96,20.96,20.85,20.91,12936,0
+HFXI.US,D,20221108,000000,21.08,21.2,20.995,21.1,21031,0
+HFXI.US,D,20221109,000000,21.04,21.11,20.8774,20.88,22042,0
+HFXI.US,D,20221110,000000,21.59,21.79,21.441,21.79,284910,0
+HFXI.US,D,20221111,000000,22.01,22.07,21.845,22.06,45238,0
+HFXI.US,D,20221114,000000,21.95,22.02,21.84,21.84,229150,0
+HFXI.US,D,20221115,000000,22.07,22.21,21.82,22.03,485189,0
+HFXI.US,D,20221116,000000,21.99,21.99,21.86,21.8844,20175,0
+HFXI.US,D,20221117,000000,21.755,21.9275,21.755,21.8915,19837,0
+HFXI.US,D,20221118,000000,21.95,22.05,21.8895,21.9505,32518,0
+HFXI.US,D,20221121,000000,21.8,21.8684,21.7318,21.8567,27919,0
+HFXI.US,D,20221122,000000,21.92,22.09,21.92,22.09,20036,0
+HFXI.US,D,20221123,000000,22.18,22.25,22.09,22.24,32927,0
+HFXI.US,D,20221125,000000,22.3,22.36,22.0301,22.3332,21638,0
+HFXI.US,D,20221128,000000,22.24,22.28,22.07,22.1,22160,0
+HFXI.US,D,20221129,000000,22.23,22.25,22.11,22.1743,17290,0
+HFXI.US,D,20221130,000000,22.33,22.58,22.19,22.51,29820,0
+HFXI.US,D,20221201,000000,22.72,22.72,22.51,22.63,91153,0
+HFXI.US,D,20221202,000000,22.45,22.566,22.41,22.5254,68117,0
+HFXI.US,D,20221205,000000,22.52,22.644,22.27,22.3231,43287,0
+HFXI.US,D,20221206,000000,22.37,22.43,22.145,22.24,71602,0
+HFXI.US,D,20221207,000000,22.21,22.2799,22.11,22.16,21407,0
+HFXI.US,D,20221208,000000,22.15,22.295,22.115,22.25,21685,0
+HFXI.US,D,20221209,000000,22.41,22.6041,22.32,22.32,24428,0
+HFXI.US,D,20221212,000000,22.45,22.45,22.1963,22.37,305244,0
+HFXI.US,D,20221213,000000,22.74,22.82,22.48,22.58,41048,0
+HFXI.US,D,20221214,000000,22.607,22.6745,22.38,22.5075,43516,0
+HFXI.US,D,20221215,000000,22.28,22.28,21.97,22,114618,0
+HFXI.US,D,20221216,000000,21.45,21.51,21.27,21.42,62114,0
+HFXI.US,D,20221219,000000,21.54,21.54,21.3,21.37,32760,0
+HFXI.US,D,20221220,000000,21.39,21.41,21.33,21.35,27609,0
+HFXI.US,D,20221221,000000,21.45,21.6336,21.45,21.56,46246,0
+HFXI.US,D,20221222,000000,21.49,21.72,21.29,21.45,126635,0
+HFXI.US,D,20221223,000000,21.5239,21.67,21.38,21.595,22945,0
+HFXI.US,D,20221227,000000,21.63,21.75,21.49,21.56,40056,0
+HFXI.US,D,20221228,000000,21.53,21.68,21.34,21.39,50944,0
+HFXI.US,D,20221229,000000,21.45,21.61,21.45,21.57,53256,0
+HFXI.US,D,20221230,000000,21.41,21.52,21.2801,21.35,21150,0
+HFXI.US,D,20230103,000000,21.59,21.7,21.5,21.5709,12508,0
+HFXI.US,D,20230104,000000,21.81,21.909,21.75,21.87,123169,0
+HFXI.US,D,20230105,000000,21.78,21.78,21.68,21.75,424487,0
+HFXI.US,D,20230106,000000,21.8,22.1783,21.79,22.15,89545,0
+HFXI.US,D,20230109,000000,22.28,22.43,22.08,22.24,46838,0
+HFXI.US,D,20230110,000000,22.23,22.44,22.2,22.31,96152,0
+HFXI.US,D,20230111,000000,22.39,22.43,22.3416,22.43,696630,0
+HFXI.US,D,20230112,000000,22.5,22.69,22.4,22.6436,34717,0
+HFXI.US,D,20230113,000000,22.58,22.76,22.58,22.74,47594,0
+HFXI.US,D,20230117,000000,22.89,22.89,22.69,22.8156,9012,0
+HFXI.US,D,20230118,000000,22.99,23.06,22.73,22.73,99671,0
+HFXI.US,D,20230119,000000,22.63,22.76,22.6084,22.74,17100,0
+HFXI.US,D,20230120,000000,22.7106,22.975,22.7106,22.9627,84839,0
+HFXI.US,D,20230123,000000,22.93,23.09,22.93,23.04,104924,0
+HFXI.US,D,20230124,000000,22.97,23.09,22.8101,23.03,36354,0
+HFXI.US,D,20230125,000000,22.89,23.18,22.89,23.1,53731,0
+HFXI.US,D,20230126,000000,23.23,23.23,23.0716,23.21,6442,0
+HFXI.US,D,20230127,000000,23.13,23.2319,23.12,23.1891,105829,0
+HFXI.US,D,20230130,000000,23.13,23.2185,23.06,23.06,27292,0
+HFXI.US,D,20230131,000000,23,23.16,22.98,23.159,35540,0
+HFXI.US,D,20230201,000000,23.12,23.32,23.02,23.32,27643,0
+HFXI.US,D,20230202,000000,23.29,23.3575,23.223,23.34,30191,0
+HFXI.US,D,20230203,000000,23.12,23.34,23.12,23.21,72875,0
+HFXI.US,D,20230206,000000,23.03,23.09,22.975,23.07,23577,0
+HFXI.US,D,20230207,000000,22.95,23.39,22.95,23.25,45002,0
+HFXI.US,D,20230208,000000,23.23,23.23,23.06,23.12,21630,0
+HFXI.US,D,20230209,000000,23.309,23.33,23.06,23.1184,23152,0
+HFXI.US,D,20230210,000000,23.03,23.05,22.925,23.03,78138,0
+HFXI.US,D,20230213,000000,23.11,23.25,22.9098,23.25,20957,0
+HFXI.US,D,20230214,000000,23.2,23.45,23.1,23.3,37694,0
+HFXI.US,D,20230215,000000,23.07,23.229,23.07,23.2154,61363,0
+HFXI.US,D,20230216,000000,23.03,23.2709,22.99,23.14,13701,0
+HFXI.US,D,20230217,000000,23.04,23.21,23.04,23.19,43484,0
+HFXI.US,D,20230221,000000,23.11,23.1194,22.9,23.01,162338,0
+HFXI.US,D,20230222,000000,22.85,22.955,22.81,22.88,29320,0
+HFXI.US,D,20230223,000000,22.93,22.99,22.8,22.9567,76405,0
+HFXI.US,D,20230224,000000,22.675,22.7487,22.56,22.6815,135893,0
+HFXI.US,D,20230227,000000,22.845,22.94,22.82,22.8733,42748,0
+HFXI.US,D,20230228,000000,22.91,22.91,22.75,22.79,29867,0
+HFXI.US,D,20230301,000000,22.95,22.96,22.8057,22.86,40247,0
+HFXI.US,D,20230302,000000,22.72,22.9507,22.72,22.92,22284,0
+HFXI.US,D,20230303,000000,23.01,23.24,22.8,23.21,28573,0
+HFXI.US,D,20230306,000000,23.145,23.25,23.13,23.1851,36306,0
+HFXI.US,D,20230307,000000,23.28,23.28,22.9,22.92,45259,0
+HFXI.US,D,20230308,000000,22.99,23.06,22.95,23,169861,0
+HFXI.US,D,20230309,000000,23.12,23.12,22.73,22.78,166280,0
+HFXI.US,D,20230310,000000,22.68,22.7673,22.49,22.49,109885,0
+HFXI.US,D,20230313,000000,22.27,22.39,22.162,22.24,35791,0
+HFXI.US,D,20230314,000000,22.4206,22.52,22.38,22.48,23728,0
+HFXI.US,D,20230315,000000,21.83,21.95,21.69,21.95,30621,0
+HFXI.US,D,20230316,000000,21.88,22.25,21.83,22.23,56625,0
+HFXI.US,D,20230317,000000,21.86,21.93,21.76,21.83,74538,0
+HFXI.US,D,20230320,000000,21.94,22.13,21.94,22.09,140550,0
+HFXI.US,D,20230321,000000,22.35,22.43,22.3,22.42,275832,0
+HFXI.US,D,20230322,000000,22.42,22.6002,22.28,22.28,35494,0
+HFXI.US,D,20230323,000000,22.65,22.65,22.18,22.27,52392,0
+HFXI.US,D,20230324,000000,22.18,22.29,22.087,22.25,62161,0
+HFXI.US,D,20230327,000000,22.46,22.46,22.3399,22.45,57625,0
+HFXI.US,D,20230328,000000,22.45,22.46,22.3699,22.43,61765,0
+HFXI.US,D,20230329,000000,22.72,22.735,22.63,22.71,90777,0
+HFXI.US,D,20230330,000000,23,23,22.88,22.94,401371,0
+HFXI.US,D,20230331,000000,23,23.107,23,23.07,102993,0
+HFXI.US,D,20230403,000000,23.15,23.21,23.065,23.21,104539,0
+HFXI.US,D,20230404,000000,23.16,23.24,23.065,23.12,453708,0
+HFXI.US,D,20230405,000000,23.02,23.0419,22.93,23.001,103717,0
+HFXI.US,D,20230406,000000,22.97,23.16,22.97,23.08,39407,0
+HFXI.US,D,20230410,000000,23.08,23.22,23.04,23.1846,141416,0
+HFXI.US,D,20230411,000000,23.2201,23.3099,23.22,23.27,144579,0
+HFXI.US,D,20230412,000000,23.5,23.5,23.31,23.34,30519,0
+HFXI.US,D,20230413,000000,23.54,23.6,23.4401,23.6,25214,0
+HFXI.US,D,20230414,000000,23.64,23.65,23.465,23.53,27972,0
+HFXI.US,D,20230417,000000,23.59,23.59,23.471,23.56,23088,0
+HFXI.US,D,20230418,000000,23.67,23.68,23.6095,23.68,63878,0
+HFXI.US,D,20230419,000000,23.62,23.62,23.5469,23.5973,62179,0
+HFXI.US,D,20230420,000000,23.58,23.63,23.53,23.56,22355,0
+HFXI.US,D,20230421,000000,23.57,23.6999,23.53,23.67,86444,0
+HFXI.US,D,20230424,000000,23.62,23.72,23.62,23.72,18421,0
+HFXI.US,D,20230425,000000,23.65,23.65,23.39,23.39,15253,0
+HFXI.US,D,20230426,000000,23.47,23.489,23.3501,23.3808,39525,0
+HFXI.US,D,20230427,000000,23.47,23.67,23.47,23.67,11822,0
+HFXI.US,D,20230428,000000,23.51,23.68,23.51,23.68,12357,0
+HFXI.US,D,20230501,000000,23.77,23.8,23.71,23.71,21348,0
+HFXI.US,D,20230502,000000,23.45,23.5099,23.34,23.49,23996,0
+HFXI.US,D,20230503,000000,23.56,23.62,23.43,23.43,68055,0
+HFXI.US,D,20230504,000000,23.44,23.44,23.34,23.399,44478,0
+HFXI.US,D,20230505,000000,23.57,23.75,23.52,23.7201,197043,0
+HFXI.US,D,20230508,000000,23.81,23.81,23.71,23.72,48206,0
+HFXI.US,D,20230509,000000,23.62,23.7,23.59,23.65,72497,0
+HFXI.US,D,20230510,000000,23.73,23.73,23.49,23.6038,18290,0
+HFXI.US,D,20230511,000000,23.55,23.59,23.42,23.59,16482,0
+HFXI.US,D,20230512,000000,23.65,23.659,23.53,23.601,25973,0
+HFXI.US,D,20230515,000000,23.6799,23.78,23.665,23.7692,195098,0
+HFXI.US,D,20230516,000000,23.72,23.72,23.61,23.61,399032,0
+HFXI.US,D,20230517,000000,23.74,23.7483,23.61,23.71,280058,0
+HFXI.US,D,20230518,000000,23.66,23.775,23.66,23.77,35568,0
+HFXI.US,D,20230519,000000,23.853,23.92,23.79,23.85,181638,0
+HFXI.US,D,20230522,000000,23.9,23.92,23.85,23.87,40514,0
+HFXI.US,D,20230523,000000,23.71,23.725,23.585,23.5863,53238,0
+HFXI.US,D,20230524,000000,23.44,23.44,23.3015,23.34,30226,0
+HFXI.US,D,20230525,000000,23.3,23.35,23.26,23.33,28077,0
+HFXI.US,D,20230526,000000,23.44,23.5738,23.44,23.56,32339,0
+HFXI.US,D,20230530,000000,23.58,23.58,23.2931,23.37,33617,0
+HFXI.US,D,20230531,000000,23.21,23.21,23.01,23.18,319808,0
+HFXI.US,D,20230601,000000,23.39,23.46,23.2499,23.45,84392,0
+HFXI.US,D,20230602,000000,23.78,23.83,23.73,23.79,19939,0
+HFXI.US,D,20230605,000000,23.79,23.79,23.62,23.63,60938,0
+HFXI.US,D,20230606,000000,23.7,23.89,23.7,23.89,22491,0
+HFXI.US,D,20230607,000000,23.69,23.8,23.63,23.63,30626,0
+HFXI.US,D,20230608,000000,23.74,23.83,23.6572,23.83,38800,0
+HFXI.US,D,20230609,000000,23.66,23.85,23.66,23.81,80333,0
+HFXI.US,D,20230612,000000,23.81,23.9359,23.81,23.91,60083,0
+HFXI.US,D,20230613,000000,24.21,24.21,24.1,24.14,57992,0
+HFXI.US,D,20230614,000000,24.27,24.27,24.09,24.16,63920,0
+HFXI.US,D,20230615,000000,24.09,24.35,24.09,24.3085,71747,0
+HFXI.US,D,20230616,000000,24.33,24.33,24.125,24.13,40881,0
+HFXI.US,D,20230620,000000,23.95,23.96,23.7901,23.86,93370,0
+HFXI.US,D,20230621,000000,23.87,23.93,23.78,23.82,159429,0
+HFXI.US,D,20230622,000000,23.79,23.79,23.7148,23.7568,33706,0
+HFXI.US,D,20230623,000000,23.36,23.49,23.36,23.46,51473,0
+HFXI.US,D,20230626,000000,23.4518,23.51,23.44,23.44,49029,0
+HFXI.US,D,20230627,000000,23.56,23.67,23.48,23.65,74199,0
+HFXI.US,D,20230628,000000,23.62,23.75,23.62,23.69,84186,0
+HFXI.US,D,20230629,000000,23.69,23.69,23.63,23.69,117688,0
+HFXI.US,D,20230630,000000,23.96,23.96,23.8408,23.96,197642,0
+HFXI.US,D,20230703,000000,24.5,24.5,23.93,23.972,410591,0
+HFXI.US,D,20230705,000000,23.89,23.89,23.695,23.72,47219,0
+HFXI.US,D,20230706,000000,23.41,23.41,23.1707,23.28,129406,0
+HFXI.US,D,20230707,000000,23.05,23.47,23.05,23.3,135213,0
+HFXI.US,D,20230710,000000,23.37,23.41,23.34,23.3869,79322,0
+HFXI.US,D,20230711,000000,23.45,23.59,23.45,23.55,296313,0
+HFXI.US,D,20230712,000000,23.91,23.91,23.76,23.85,96148,0
+HFXI.US,D,20230713,000000,24.18,24.205,24.1101,24.18,175224,0
+HFXI.US,D,20230714,000000,24.26,24.26,24.07,24.1,46322,0
+HFXI.US,D,20230717,000000,24.05,24.08,23.975,24.055,48009,0
+HFXI.US,D,20230718,000000,24.04,24.25,24.04,24.225,134463,0
+HFXI.US,D,20230719,000000,24.28,24.2899,24.19,24.25,52874,0
+HFXI.US,D,20230720,000000,24.3,24.3,24.12,24.12,61240,0
+HFXI.US,D,20230721,000000,24.24,24.26,24.19,24.25,74484,0
+HFXI.US,D,20230724,000000,24.24,24.26,24.18,24.2352,39442,0
+HFXI.US,D,20230725,000000,24.27,24.3,24.2527,24.2747,22413,0
+HFXI.US,D,20230726,000000,24.19,24.3,24.1356,24.24,46172,0
+HFXI.US,D,20230727,000000,24.56,24.56,24.25,24.25,86290,0
+HFXI.US,D,20230728,000000,24.49,24.54,24.45,24.52,54583,0
+HFXI.US,D,20230731,000000,24.58,24.63,24.47,24.5,59442,0
+HFXI.US,D,20230801,000000,24.42,24.42,24.24,24.285,167742,0
+HFXI.US,D,20230802,000000,24.04,24.09,23.8517,23.9,88006,0
+HFXI.US,D,20230803,000000,23.75,23.8232,23.68,23.79,27411,0
+HFXI.US,D,20230804,000000,23.93,23.9799,23.77,23.77,37523,0
+HFXI.US,D,20230807,000000,23.87,23.9987,23.87,23.98,30378,0
+HFXI.US,D,20230808,000000,24,24,23.7347,23.87,43776,0
+HFXI.US,D,20230809,000000,24.02,24.02,23.87,23.89,34280,0
+HFXI.US,D,20230810,000000,24.19,24.235,23.9956,24.02,101436,0
+HFXI.US,D,20230811,000000,23.95,23.95,23.8401,23.91,27449,0
+HFXI.US,D,20230814,000000,23.7,23.88,23.6401,23.78,28863,0
+HFXI.US,D,20230815,000000,23.6,23.617,23.5115,23.53,60696,0
+HFXI.US,D,20230816,000000,23.47,23.555,23.34,23.35,34635,0
+HFXI.US,D,20230817,000000,23.47,23.47,23.18,23.24,29788,0
+HFXI.US,D,20230818,000000,23.15,23.2352,23.065,23.199,33117,0
+HFXI.US,D,20230821,000000,23.33,23.41,23.167,23.29,24819,0
+HFXI.US,D,20230822,000000,23.48,23.58,23.2401,23.27,20915,0
+HFXI.US,D,20230823,000000,23.34,23.52,23.34,23.45,33667,0
+HFXI.US,D,20230824,000000,23.4,23.485,23.25,23.2673,36105,0
+HFXI.US,D,20230825,000000,23.36,23.4599,23.24,23.41,25138,0
+HFXI.US,D,20230828,000000,23.66,23.67,23.55,23.66,46938,0
+HFXI.US,D,20230829,000000,23.7,23.9,23.66,23.9,48155,0
+HFXI.US,D,20230830,000000,23.93,23.935,23.8,23.86,258151,0
+HFXI.US,D,20230831,000000,23.92,23.92,23.73,23.8,35425,0
+HFXI.US,D,20230901,000000,23.91,23.95,23.8,23.87,49964,0
+HFXI.US,D,20230905,000000,23.9,23.9,23.74,23.77,56424,0
+HFXI.US,D,20230906,000000,23.68,23.7506,23.62,23.67,79077,0
+HFXI.US,D,20230907,000000,23.67,23.67,23.4,23.5955,74288,0
+HFXI.US,D,20230908,000000,23.6,23.6099,23.54,23.5705,132703,0
+HFXI.US,D,20230911,000000,23.71,23.7946,23.67,23.775,46905,0
+HFXI.US,D,20230912,000000,23.73,23.7698,23.6559,23.71,83638,0
+HFXI.US,D,20230913,000000,23.76,23.76,23.6,23.62,108256,0
+HFXI.US,D,20230914,000000,23.75,24.0299,23.75,24.02,32444,0
+HFXI.US,D,20230915,000000,23.93,23.98,23.74,23.8,70250,0
+HFXI.US,D,20230918,000000,23.81,23.91,23.67,23.71,51394,0
+HFXI.US,D,20230919,000000,23.85,23.85,23.72,23.795,106687,0
+HFXI.US,D,20230920,000000,23.94,23.9499,23.69,23.69,22980,0
+HFXI.US,D,20230921,000000,23.58,23.58,23.36,23.38,36475,0
+HFXI.US,D,20230922,000000,23.48,23.56,23.342,23.4,53007,0
+HFXI.US,D,20230925,000000,23.28,23.36,23.1905,23.36,31032,0
+HFXI.US,D,20230926,000000,23.21,23.21,23.03,23.03,33283,0
+HFXI.US,D,20230927,000000,23.14,23.1599,22.9487,23.045,20111,0
+HFXI.US,D,20230928,000000,23.04,23.2499,23.0329,23.19,71278,0
+HFXI.US,D,20230929,000000,23.36,23.36,23.08,23.14,93201,0
+HFXI.US,D,20231002,000000,23.06,23.085,22.79,22.82,88332,0
+HFXI.US,D,20231003,000000,22.71,22.71,22.5321,22.61,190790,0
+HFXI.US,D,20231004,000000,22.6,22.65,22.42,22.54,88772,0
+HFXI.US,D,20231005,000000,22.65,22.7718,22.615,22.77,53911,0
+HFXI.US,D,20231006,000000,22.78,23.01,22.6078,23.01,24159,0
+HFXI.US,D,20231009,000000,22.77,22.9499,22.7522,22.88,27128,0
+HFXI.US,D,20231010,000000,22.98,23.2899,22.98,23.21,52142,0
+HFXI.US,D,20231011,000000,23.29,23.3429,23.2013,23.28,238121,0
+HFXI.US,D,20231012,000000,23.43,23.43,23.09,23.2,66742,0
+HFXI.US,D,20231013,000000,23.17,23.18,22.9601,22.997,47993,0
+HFXI.US,D,20231016,000000,22.97,23.1314,22.97,23.08,204445,0
+HFXI.US,D,20231017,000000,22.98,23.239,22.95,23.14,87361,0
+HFXI.US,D,20231018,000000,22.97,22.97,22.74,22.79,46196,0
+HFXI.US,D,20231019,000000,22.72,22.99,22.51,22.53,46498,0
+HFXI.US,D,20231020,000000,22.62,22.62,22.31,22.35,41276,0
+HFXI.US,D,20231023,000000,22.23,22.44,22.19,22.31,56433,0
+HFXI.US,D,20231024,000000,22.35,22.5099,22.35,22.5,262367,0
+HFXI.US,D,20231025,000000,22.47,22.66,22.3065,22.37,63283,0
+HFXI.US,D,20231026,000000,22.22,22.3,22.138,22.17,37326,0
+HFXI.US,D,20231027,000000,22.36,22.36,22.06,22.06,155097,0
+HFXI.US,D,20231030,000000,22.28,22.39,22.2311,22.34,227792,0
+HFXI.US,D,20231031,000000,22.35,22.54,22.35,22.54,121805,0
+HFXI.US,D,20231101,000000,22.59,22.74,22.5443,22.735,75339,0
+HFXI.US,D,20231102,000000,22.96,23.175,22.96,23.13,227721,0
+HFXI.US,D,20231103,000000,23.34,23.3491,23.26,23.31,100410,0
+HFXI.US,D,20231106,000000,23.32,23.36,23.1843,23.22,44230,0
+HFXI.US,D,20231107,000000,23.12,23.1699,23.0428,23.15,56896,0
+HFXI.US,D,20231108,000000,23.13,23.15,23.02,23.13,64994,0
+HFXI.US,D,20231109,000000,23.2,23.3296,23.08,23.08,82226,0
+HFXI.US,D,20231110,000000,23.01,23.24,22.93,23.2191,72897,0
+HFXI.US,D,20231113,000000,23.21,23.3,23.08,23.29,45652,0
+HFXI.US,D,20231114,000000,23.73,23.74,23.4865,23.73,66641,0
+HFXI.US,D,20231115,000000,23.85,23.915,23.49,23.65,205908,0
+HFXI.US,D,20231116,000000,23.79,23.79,23.5357,23.69,94855,0
+HFXI.US,D,20231117,000000,23.85,23.94,23.82,23.91,83954,0
+HFXI.US,D,20231120,000000,23.97,24.02,23.88,23.97,72217,0
+HFXI.US,D,20231121,000000,24.02,24.02,23.86,23.91,50796,0
+HFXI.US,D,20231122,000000,24.04,24.04,23.86,23.98,40692,0
+HFXI.US,D,20231124,000000,24.05,24.12,24.05,24.12,52970,0
+HFXI.US,D,20231127,000000,24.12,24.2129,23.9732,24.04,67367,0
+HFXI.US,D,20231128,000000,23.99,24.05,23.89,24.03,80400,0
+HFXI.US,D,20231129,000000,24.15,24.15,23.9881,24.06,63635,0
+HFXI.US,D,20231130,000000,24.17,24.2199,23.77,24.06,196686,0
+HFXI.US,D,20231201,000000,23.97,24.31,23.97,24.27,86750,0
+HFXI.US,D,20231204,000000,24.11,24.1648,24.05,24.15,63870,0
+HFXI.US,D,20231205,000000,24.2,24.2,24.01,24.0657,59836,0
+HFXI.US,D,20231206,000000,24.39,24.39,24.15,24.18,60807,0
+HFXI.US,D,20231207,000000,24.29,24.29,24.0793,24.2,80599,0
+HFXI.US,D,20231208,000000,24.32,24.3237,24.2103,24.32,37932,0
+HFXI.US,D,20231211,000000,24.26,24.43,24.26,24.43,49359,0
+HFXI.US,D,20231212,000000,24.49,24.49,24.2774,24.42,123708,0
+HFXI.US,D,20231213,000000,24.47,24.68,24.32,24.68,69701,0
+HFXI.US,D,20231214,000000,24.82,24.82,24.65,24.76,116133,0
+HFXI.US,D,20231215,000000,24.6,24.6,24.36,24.36,54884,0
+HFXI.US,D,20231218,000000,24.43,24.9,24.36,24.4305,93587,0
+HFXI.US,D,20231219,000000,24.64,24.7375,24.4968,24.61,86625,0
+HFXI.US,D,20231220,000000,24.66,24.7253,24.401,24.45,71560,0
+HFXI.US,D,20231221,000000,24.69,24.74,24.58,24.72,53766,0
+HFXI.US,D,20231222,000000,24.88,24.88,24.7,24.78,63570,0
+HFXI.US,D,20231226,000000,25.01,25.01,24.75,24.85,61831,0
+HFXI.US,D,20231227,000000,24.9,24.96,24.84,24.89,112842,0
+HFXI.US,D,20231228,000000,24.97,24.98,24.88,24.92,54728,0
+HFXI.US,D,20231229,000000,24.97,24.9799,24.84,24.87,40016,0
+HFXI.US,D,20240102,000000,24.7,24.859,24.681,24.75,102820,0
+HFXI.US,D,20240103,000000,24.56,24.72,24.45,24.6,172124,0
+HFXI.US,D,20240104,000000,24.66,24.7499,24.605,24.67,103421,0
+HFXI.US,D,20240105,000000,24.65,24.8199,24.62,24.68,88516,0
+HFXI.US,D,20240108,000000,24.73,24.8919,24.68,24.8626,32264,0
+HFXI.US,D,20240109,000000,24.76,24.76,24.66,24.6991,70277,0
+HFXI.US,D,20240110,000000,24.87,24.88,24.76,24.845,46291,0
+HFXI.US,D,20240111,000000,24.85,24.88,24.5827,24.84,137728,0
+HFXI.US,D,20240112,000000,24.95,25.01,24.8807,24.9297,88342,0
+HFXI.US,D,20240116,000000,24.7,24.96,24.56,24.64,92716,0
+HFXI.US,D,20240117,000000,24.4,24.41,24.2694,24.41,57599,0
+HFXI.US,D,20240118,000000,24.57,24.66,24.4715,24.66,104669,0
+HFXI.US,D,20240119,000000,24.66,24.69,24.4,24.69,89534,0
+HFXI.US,D,20240122,000000,24.8,24.8,24.7,24.76,414388,0
+HFXI.US,D,20240123,000000,24.58,24.7281,24.58,24.69,46209,0
+HFXI.US,D,20240124,000000,24.99,24.99,24.84,24.88,62360,0
+HFXI.US,D,20240125,000000,25,25,24.785,24.93,126381,0
+HFXI.US,D,20240126,000000,25.04,25.07,25,25.04,64833,0
+HFXI.US,D,20240129,000000,25.15,25.18,25,25.18,90151,0
+HFXI.US,D,20240130,000000,25.16,25.16,25.03,25.14,71343,0
+HFXI.US,D,20240131,000000,25.31,25.31,25,25.06,103071,0
+HFXI.US,D,20240201,000000,25.16,25.25,25.04,25.25,55159,0
+HFXI.US,D,20240202,000000,25.22,25.22,25.07,25.18,81901,0
+HFXI.US,D,20240205,000000,25.17,25.17,24.97,25.13,124093,0
+HFXI.US,D,20240206,000000,25.15,25.25,25.0438,25.25,60284,0
+HFXI.US,D,20240207,000000,25.27,25.27,25.1146,25.22,215776,0
+HFXI.US,D,20240208,000000,25.26,25.26,25.09,25.19,465500,0
+HFXI.US,D,20240209,000000,25.23,25.32,25.1096,25.32,67411,0
+HFXI.US,D,20240212,000000,25.37,25.4292,25.29,25.35,133157,0
+HFXI.US,D,20240213,000000,25.24,25.24,24.9219,25.07,109321,0
+HFXI.US,D,20240214,000000,25.27,25.31,25.125,25.31,179462,0
+HFXI.US,D,20240215,000000,25.46,25.55,25.37,25.55,73120,0
+HFXI.US,D,20240216,000000,25.58,25.67,25.51,25.59,58630,0
+HFXI.US,D,20240220,000000,25.72,25.72,25.58,25.67,56571,0
+HFXI.US,D,20240221,000000,25.68,25.78,25.575,25.67,59646,0
+HFXI.US,D,20240222,000000,25.9,26.01,25.8,25.98,103020,0
+HFXI.US,D,20240223,000000,26.05,26.1067,25.89,26,57343,0
+HFXI.US,D,20240226,000000,26.06,26.06,25.8801,25.96,54250,0
+HFXI.US,D,20240227,000000,26.03,26.03,25.915,25.99,91737,0
+HFXI.US,D,20240228,000000,25.93,25.93,25.82,25.86,56471,0
+HFXI.US,D,20240229,000000,25.91,25.9602,25.81,25.96,74796,0
+HFXI.US,D,20240301,000000,26.07,26.18,25.955,26.18,115382,0
+HFXI.US,D,20240304,000000,26.14,26.159,25.96,26.14,61072,0
+HFXI.US,D,20240305,000000,26.16,26.19,25.951,26.04,59541,0
+HFXI.US,D,20240306,000000,26.32,26.5,26.2428,26.5,69876,0
+HFXI.US,D,20240307,000000,26.46,26.56,26.42,26.53,151606,0
+HFXI.US,D,20240308,000000,26.62,26.62,26.38,26.44,49499,0
+HFXI.US,D,20240311,000000,26.2,26.34,26.14,26.29,168613,0
+HFXI.US,D,20240312,000000,26.42,26.53,26.28,26.52,95794,0
+HFXI.US,D,20240313,000000,26.54,26.54,26.45,26.51,136180,0
+HFXI.US,D,20240314,000000,26.54,26.54,26.24,26.36,76130,0
+HFXI.US,D,20240315,000000,26.45,26.45,26.24,26.35,75803,0
+HFXI.US,D,20240318,000000,26.42,26.455,26.32,26.39,48670,0
+HFXI.US,D,20240319,000000,26.44,26.4999,26.33,26.45,285150,0
+HFXI.US,D,20240320,000000,26.5,26.73,26.4699,26.73,76295,0
+HFXI.US,D,20240321,000000,26.7,26.82,26.7,26.8,45474,0
+HFXI.US,D,20240322,000000,26.85,26.85,26.73,26.79,56246,0
+HFXI.US,D,20240325,000000,26.7,26.79,26.67,26.68,54477,0
+HFXI.US,D,20240326,000000,26.77,26.83,26.73,26.76,48436,0
+HFXI.US,D,20240327,000000,26.92,26.92,26.8099,26.89,37812,0
+HFXI.US,D,20240328,000000,27.03,27.03,26.7,26.83,54734,0
+HFXI.US,D,20240401,000000,26.93,27.05,26.73,26.78,123902,0
+HFXI.US,D,20240402,000000,26.6,26.7222,26.55,26.62,90918,0
+HFXI.US,D,20240403,000000,26.63,26.8,26.55,26.68,170316,0
+HFXI.US,D,20240404,000000,26.92,26.92,26.43,26.49,55917,0
+HFXI.US,D,20240405,000000,26.54,26.62,26.41,26.57,47870,0
+HFXI.US,D,20240408,000000,26.69,26.815,26.6658,26.71,60753,0
+HFXI.US,D,20240409,000000,26.83,26.83,26.54,26.7,145164,0
+HFXI.US,D,20240410,000000,26.44,26.48,26.31,26.43,702583,0
+HFXI.US,D,20240411,000000,26.55,26.58,26.25,26.54,239715,0
+HFXI.US,D,20240412,000000,26.37,26.3853,26.12,26.18,71285,0
+HFXI.US,D,20240415,000000,26.53,26.53,26.08,26.13,80048,0
+HFXI.US,D,20240416,000000,25.92,25.9407,25.7754,25.89,64803,0
+HFXI.US,D,20240417,000000,26.04,26.04,25.7529,25.86,61074,0
+HFXI.US,D,20240418,000000,25.85,25.98,25.78,25.84,260556,0
+HFXI.US,D,20240419,000000,25.8,25.945,25.7358,25.81,93297,0
+HFXI.US,D,20240422,000000,25.96,26.245,25.945,26.13,152347,0
+HFXI.US,D,20240423,000000,26.3,26.39,26.2,26.38,56110,0
+HFXI.US,D,20240424,000000,26.36,26.39,26.1935,26.32,70495,0
+HFXI.US,D,20240425,000000,26.05,26.23,25.8889,26.19,66716,0
+HFXI.US,D,20240426,000000,26.31,26.49,26.3,26.43,141087,0
+HFXI.US,D,20240429,000000,26.5,26.5,26.42,26.5,53995,0
+HFXI.US,D,20240430,000000,26.37,26.4848,26.19,26.25,251265,0
+HFXI.US,D,20240501,000000,26.38,26.4,26.05,26.14,940979,0
+HFXI.US,D,20240502,000000,26.25,26.44,26.19,26.42,403910,0
+HFXI.US,D,20240503,000000,26.89,26.89,26.48,26.63,83365,0
+HFXI.US,D,20240506,000000,26.71,27.01,26.695,26.83,155153,0
+HFXI.US,D,20240507,000000,26.86,26.9697,26.83,26.91,125469,0
+HFXI.US,D,20240508,000000,26.86,26.92,26.8199,26.91,52224,0
+HFXI.US,D,20240509,000000,26.94,27.05,26.8871,27.05,41123,0
+HFXI.US,D,20240510,000000,27.18,27.18,27.0623,27.13,78991,0
+HFXI.US,D,20240513,000000,26.88,27.18,26.88,27.1,188465,0
+HFXI.US,D,20240514,000000,27.16,27.29,27.16,27.29,63065,0
+HFXI.US,D,20240515,000000,27.4,27.52,27.345,27.52,80672,0
+HFXI.US,D,20240516,000000,27.55,27.55,27.3301,27.4,51587,0
+HFXI.US,D,20240517,000000,27.43,27.46,27.3094,27.45,56588,0
+HFXI.US,D,20240520,000000,27.51,27.5449,27.45,27.46,58333,0
+HFXI.US,D,20240521,000000,27.45,27.6076,27.305,27.43,100741,0
+HFXI.US,D,20240522,000000,27.35,27.36,27.07,27.21,385814,0
+HFXI.US,D,20240523,000000,27.48,27.48,27.0237,27.08,120464,0
+HFXI.US,D,20240524,000000,27.09,27.29,27.09,27.24,49810,0
+HFXI.US,D,20240528,000000,27.26,27.3,27.148,27.26,64920,0
+HFXI.US,D,20240529,000000,26.83,26.975,26.481,26.87,155756,0
+HFXI.US,D,20240530,000000,27.07,27.1,26.92,27,143695,0
+HFXI.US,D,20240531,000000,27.26,27.26,26.9,27.23,490835,0
+HFXI.US,D,20240603,000000,27.5,27.5,27.1442,27.29,55095,0
+HFXI.US,D,20240604,000000,27.4,27.4,27.0935,27.22,63971,0
+HFXI.US,D,20240605,000000,27.3,27.43,27.195,27.4,300999,0
+HFXI.US,D,20240606,000000,27.96,27.96,27.37,27.52,249877,0
+HFXI.US,D,20240607,000000,27.27,27.4568,27.27,27.3,235613,0
+HFXI.US,D,20240610,000000,27.25,27.6,27.1,27.33,414703,0
+HFXI.US,D,20240611,000000,27.08,27.125,26.89,27.03,938625,0
+HFXI.US,D,20240612,000000,27.33,27.53,27.28,27.33,82333,0
+HFXI.US,D,20240613,000000,27.27,27.27,26.8466,27.02,174111,0
+HFXI.US,D,20240614,000000,26.79,26.92,26.57,26.76,130097,0
+HFXI.US,D,20240617,000000,26.72,26.925,26.605,26.84,71290,0
+HFXI.US,D,20240618,000000,26.86,27.1465,26.7771,26.95,184042,0
+HFXI.US,D,20240620,000000,26.87,27.04,26.83,27,155713,0
+HFXI.US,D,20240621,000000,27.42,27.42,26.45,26.56,65382,0
+HFXI.US,D,20240624,000000,26.66,26.81,26.6361,26.69,93530,0
+HFXI.US,D,20240625,000000,26.76,26.81,26.62,26.78,143856,0
+HFXI.US,D,20240626,000000,26.65,26.69,26.56,26.64,105176,0
+HFXI.US,D,20240627,000000,26.6,26.8526,26.6,26.66,90723,0
+HFXI.US,D,20240628,000000,26.66,26.785,26.5401,26.7,61076,0
+HFXI.US,D,20240701,000000,26.83,26.91,26.6807,26.78,54346,0
+HFXI.US,D,20240702,000000,26.73,26.83,26.64,26.83,78918,0
+HFXI.US,D,20240703,000000,26.94,27.235,26.799,27.07,43861,0
+HFXI.US,D,20240705,000000,27.32,27.39,27.05,27.23,300344,0
+HFXI.US,D,20240708,000000,27.3,27.3,27.08,27.1,66523,0
+HFXI.US,D,20240709,000000,27.04,27.06,26.945,27.03,109324,0
+HFXI.US,D,20240710,000000,27.17,27.39,27.17,27.39,197631,0
+HFXI.US,D,20240711,000000,27.43,27.53,27.27,27.4,378790,0
+HFXI.US,D,20240712,000000,27.47,27.6931,27.47,27.61,48581,0
+HFXI.US,D,20240715,000000,27.47,27.52,27.3437,27.42,57259,0
+HFXI.US,D,20240716,000000,27.36,27.56,27.3,27.4832,42718,0
+HFXI.US,D,20240717,000000,27.31,27.4,27.26,27.3253,124668,0
+HFXI.US,D,20240718,000000,27.44,27.4401,27.05,27.12,89696,0
+HFXI.US,D,20240719,000000,27.12,27.12,26.9,26.98,230497,0
+HFXI.US,D,20240722,000000,27.07,27.25,27.07,27.22,118656,0
+HFXI.US,D,20240723,000000,27.25,27.3362,27.03,27.06,62626,0
+HFXI.US,D,20240724,000000,27.06,27.06,26.68,26.68,72319,0
+HFXI.US,D,20240725,000000,26.57,26.7531,26.3662,26.58,115828,0
+HFXI.US,D,20240726,000000,26.76,26.92,26.7,26.87,70990,0
+HFXI.US,D,20240729,000000,26.86,27.205,26.6654,26.85,76329,0
+HFXI.US,D,20240730,000000,26.94,26.94,26.7482,26.84,46235,0
+HFXI.US,D,20240731,000000,27.13,27.21,27.03,27.13,60009,0
+HFXI.US,D,20240801,000000,26.83,26.92,26.32,26.48,55208,0
+HFXI.US,D,20240802,000000,26,26.54,25.6396,25.83,108692,0
+HFXI.US,D,20240805,000000,25.45,25.45,24.72,25.13,183884,0
+HFXI.US,D,20240806,000000,24.97,25.38,24.85,25.23,106694,0
+HFXI.US,D,20240807,000000,25.57,25.883,25.3866,25.4,81784,0
+HFXI.US,D,20240808,000000,25.71,26.07,25.59,25.91,52440,0
+HFXI.US,D,20240809,000000,25.75,26.01,25.49,25.93,116662,0
+HFXI.US,D,20240812,000000,25.99,26.27,25.9001,25.98,60525,0
+HFXI.US,D,20240813,000000,26.1,26.38,26.06,26.35,64558,0
+HFXI.US,D,20240814,000000,26.39,26.74,26.3,26.43,55866,0
+HFXI.US,D,20240815,000000,26.77,27.06,26.56,26.81,74308,0
+HFXI.US,D,20240816,000000,26.83,27.2,26.77,26.88,117079,0
+HFXI.US,D,20240819,000000,26.98,27.255,26.98,27.13,41342,0
+HFXI.US,D,20240820,000000,27.08,27.275,26.9593,27.14,164760,0
+HFXI.US,D,20240821,000000,27.18,27.4,27.075,27.22,2030713,0
+HFXI.US,D,20240822,000000,27.31,27.431,27.0601,27.09,65985,0
+HFXI.US,D,20240823,000000,27.33,27.5,27.2701,27.49,65136,0
+HFXI.US,D,20240826,000000,27.45,27.52,27.299,27.36,88258,0
+HFXI.US,D,20240827,000000,27.42,27.51,27.3,27.48,266760,0
+HFXI.US,D,20240828,000000,27.48,27.63,27.3031,27.39,114753,0
+HFXI.US,D,20240829,000000,27.55,27.745,27.354,27.59,105497,0
+HFXI.US,D,20240830,000000,27.61,27.795,27.5066,27.63,73839,0
+HFXI.US,D,20240903,000000,27.55,27.601,27.14,27.2,86066,0
+HFXI.US,D,20240904,000000,26.92,27.28,26.92,27,131272,0
+HFXI.US,D,20240905,000000,27.63,27.63,26.81,27.03,71145,0
+HFXI.US,D,20240906,000000,26.82,27.231,26.35,26.69,507049,0
+HFXI.US,D,20240909,000000,26.7,26.94,26.58,26.79,128463,0
+HFXI.US,D,20240910,000000,26.68,26.75,26.465,26.7,51763,0
+HFXI.US,D,20240911,000000,26.68,26.9,26.385,26.8594,80904,0
+HFXI.US,D,20240912,000000,26.81,27,26.6,26.99,59618,0
+HFXI.US,D,20240913,000000,26.97,27.175,26.91,27,43982,0
+HFXI.US,D,20240916,000000,27.01,27.2,27,27.2,52264,0
+HFXI.US,D,20240917,000000,27.22,27.239,26.94,27.05,106564,0
+HFXI.US,D,20240918,000000,27.06,27.22,26.88,26.96,88923,0
+HFXI.US,D,20240919,000000,27.46,27.5399,27.33,27.5,64731,0
+HFXI.US,D,20240920,000000,27.31,27.31,27.11,27.1931,80291,0
+HFXI.US,D,20240923,000000,27.21,27.41,27.177921,27.28,35257,0
+HFXI.US,D,20240924,000000,27.35,27.59,27.11,27.42,154979,0
+HFXI.US,D,20240925,000000,27.47,27.53,27.3144,27.345,60256,0
+HFXI.US,D,20240926,000000,27.83,28.02,27.7021,27.92,75460,0
+HFXI.US,D,20240927,000000,27.94,27.94,27.65,27.75,131565,0
+HFXI.US,D,20240930,000000,27.58,27.67,27.4799,27.64,55046,0
+HFXI.US,D,20241001,000000,27.81,27.81,27.2917,27.46,57015,0
+HFXI.US,D,20241002,000000,27.41,27.71,27.35,27.48,439124,0
+HFXI.US,D,20241003,000000,27.32,27.3966,27.18,27.2722,47389,0
+HFXI.US,D,20241004,000000,27.41,27.58,27.360132,27.53,58406,0
+HFXI.US,D,20241007,000000,27.48,27.5,27.275,27.28,73142,0
+HFXI.US,D,20241008,000000,27.3,27.58,27.19,27.32,77139,0
+HFXI.US,D,20241009,000000,27.24,27.47,27.14,27.39,88061,0
+HFXI.US,D,20241010,000000,27.29,27.4065,27.14,27.36,33787,0
+HFXI.US,D,20241011,000000,27.29,27.54,27.29,27.48,60046,0
+HFXI.US,D,20241014,000000,27.43,27.703661,27.38,27.56,39289,0
+HFXI.US,D,20241015,000000,27.48,27.56,27.09,27.14,118322,0
+HFXI.US,D,20241016,000000,27.24,27.31,27.1999,27.31,41914,0
+HFXI.US,D,20241017,000000,27.43,27.43,27.27,27.34,77084,0
+HFXI.US,D,20241018,000000,27.41,27.54,27.2762,27.43,36174,0
+HFXI.US,D,20241021,000000,27.29,27.3,27.1132,27.21,72064,0
+HFXI.US,D,20241022,000000,26.97,27.08,26.9173,27.04,36523,0
+HFXI.US,D,20241023,000000,26.83,27.595,26.6972,26.83,31061,0
+HFXI.US,D,20241024,000000,26.94,26.95,26.8465,26.95,33995,0
+HFXI.US,D,20241025,000000,26.98,27,26.7823,26.89,48662,0
+HFXI.US,D,20241028,000000,26.97,27.2,26.8819,27.126,45180,0
+HFXI.US,D,20241029,000000,27.05,27.15,26.945,27.02,74319,0
+HFXI.US,D,20241030,000000,26.84,26.95,26.8,26.861,57575,0
+HFXI.US,D,20241031,000000,26.69,26.75,26.4,26.7,64579,0
+HFXI.US,D,20241101,000000,26.74,26.89,26.72,26.76,60327,0
+HFXI.US,D,20241104,000000,26.79,27.04,26.49,26.66,137604,0
+HFXI.US,D,20241105,000000,26.78,27.04,26.705,26.91,57338,0
+HFXI.US,D,20241106,000000,26.77,27.0971,26.46,26.74,156302,0
+HFXI.US,D,20241107,000000,26.98,27.07,26.8701,27.0232,107314,0
+HFXI.US,D,20241108,000000,26.78,27.05,26.5872,27.05,451823,0
+HFXI.US,D,20241111,000000,26.9314,27.2144,26.705,26.71,291778,0
+HFXI.US,D,20241112,000000,26.81,26.81,26.2075,26.39,300480,0
+HFXI.US,D,20241113,000000,26.28,26.33,26.13,26.2756,103620,0
+HFXI.US,D,20241114,000000,26.345,26.5534,26.3362,26.38,92438,0
+HFXI.US,D,20241115,000000,26.2975,26.41,26.17,26.23,73626,0
+HFXI.US,D,20241118,000000,26.2215,26.445,26.2215,26.43,89511,0
+HFXI.US,D,20241119,000000,26.16,26.44,26.14,26.32,183679,0
+HFXI.US,D,20241120,000000,26.24,26.32,26.16,26.3,165137,0
+HFXI.US,D,20241121,000000,26.16,26.42,26.16,26.3819,108740,0
+HFXI.US,D,20241122,000000,26.4499,26.56,26.33,26.53,89524,0
+HFXI.US,D,20241125,000000,26.5799,26.65,26.46,26.46,121312,0
+HFXI.US,D,20241126,000000,26.7499,26.7499,26.395,26.48,95791,0
+HFXI.US,D,20241127,000000,26.4,26.53,26.35,26.47,58554,0
+HFXI.US,D,20241129,000000,26.44,26.6777,26.44,26.6348,29263,0
+HFXI.US,D,20241202,000000,26.79,26.93,26.6599,26.89,683032,0
+HFXI.US,D,20241203,000000,26.834,27.02,26.82,27.0121,81895,0
+HFXI.US,D,20241204,000000,27.05,27.07,26.94,26.96,111451,0
+HFXI.US,D,20241205,000000,27.28,27.29,26.99,26.99,98646,0
+HFXI.US,D,20241206,000000,27.03,27.16,26.9426,27.09,71780,0
+HFXI.US,D,20241209,000000,27.1728,27.29,27.04,27.04,81418,0
+HFXI.US,D,20241210,000000,26.979,27.07,26.8695,26.875,144109,0
+HFXI.US,D,20241211,000000,26.9849,27.12,26.98,27.09,99615,0
+HFXI.US,D,20241212,000000,26.99,27.0366,26.9001,26.93,92842,0
+HFXI.US,D,20241213,000000,26.93,26.93,26.82,26.87,67761,0
+HFXI.US,D,20241216,000000,26.75,26.9,26.69,26.74,160755,0
+HFXI.US,D,20241217,000000,26.695,26.7694,26.6702,26.71,64197,0
+HFXI.US,D,20241218,000000,26.7,26.855,26.12,26.14,152363,0
+HFXI.US,D,20241219,000000,26.2832,26.3393,26.1219,26.16,89103,0
+HFXI.US,D,20241220,000000,25.75,25.98,25.495,25.77,152256,0
+HFXI.US,D,20241223,000000,25.86,26.02,25.7701,26.02,122025,0
+HFXI.US,D,20241224,000000,26,26.12,25.78,25.98,136025,0
+HFXI.US,D,20241226,000000,26.085,26.29,26.08,26.27,152889,0
+HFXI.US,D,20241227,000000,26.1698,26.23,26.1,26.2,59691,0
+HFXI.US,D,20241230,000000,25.99,26.13,25.9,25.94,127913,0
+HFXI.US,D,20241231,000000,26.04,26.18,25.98,26.06,98154,0
+HFXI.US,D,20250102,000000,26.1289,26.455,25.94,26.08,131785,0
+HFXI.US,D,20250103,000000,26.1035,26.15,26.03,26.15,88858,0
+HFXI.US,D,20250106,000000,26.25,26.5058,26.25,26.33,55703,0
+HFXI.US,D,20250107,000000,26.5,26.532,26.3,26.33,77556,0
+HFXI.US,D,20250108,000000,26.23,26.47,26.1533,26.38,173576,0
+HFXI.US,D,20250110,000000,26.1001,26.265,25.9844,26.01,1556599,0
+HFXI.US,D,20250113,000000,25.8,25.98,25.7,25.98,308170,0
+HFXI.US,D,20250114,000000,26.05,26.07,25.85,25.98,282509,0
+HFXI.US,D,20250115,000000,26.2538,26.36,26.21,26.36,1354915,0
+HFXI.US,D,20250116,000000,26.3682,26.495,26.28,26.4,626931,0
+HFXI.US,D,20250117,000000,26.53,26.655,26.4636,26.56,65793,0
+HFXI.US,D,20250121,000000,26.78,26.94,26.7262,26.94,324459,0
+HFXI.US,D,20250122,000000,26.9899,26.9899,26.86,26.87,112571,0
+HFXI.US,D,20250123,000000,26.9,27.13,26.88,27.07,161070,0
+HFXI.US,D,20250124,000000,27.105,27.199,27.0931,27.12,106738,0
+HFXI.US,D,20250127,000000,26.9907,27.09,26.92,27.06,260039,0
+HFXI.US,D,20250128,000000,27.095,27.15,26.99,27.13,250785,0
+HFXI.US,D,20250129,000000,27.13,27.2,27.058,27.14,118358,0
+HFXI.US,D,20250130,000000,27.31,27.5181,27.29,27.41,151330,0
+HFXI.US,D,20250131,000000,27.3495,27.49,27.1748,27.22,137998,0
+HFXI.US,D,20250203,000000,26.785,27.0299,26.7346,26.94,76586,0
+HFXI.US,D,20250204,000000,27,27.1655,27,27.14,156218,0
+HFXI.US,D,20250205,000000,27.2033,27.37,27.17,27.36,215994,0
+HFXI.US,D,20250206,000000,27.45,27.56,27.3701,27.43,118225,0
+HFXI.US,D,20250207,000000,27.48,27.51,27.21,27.21,122910,0
+HFXI.US,D,20250210,000000,27.389,27.46,27.3523,27.4304,73811,0
+HFXI.US,D,20250211,000000,27.39,27.5565,27.3519,27.5,163810,0
+HFXI.US,D,20250212,000000,27.394,27.6796,27.31,27.61,154745,0
+HFXI.US,D,20250213,000000,27.77,27.95,27.71,27.95,266914,0
+HFXI.US,D,20250214,000000,28.0099,28.02,27.88,27.91,147368,0
+HFXI.US,D,20250218,000000,28.07,28.1299,28.01,28.1003,235429,0
+HFXI.US,D,20250219,000000,27.88,28.03,27.7736,27.85,190201,0
+HFXI.US,D,20250220,000000,27.9481,28.02,27.65,27.91,337934,0
+HFXI.US,D,20250221,000000,27.95,27.95,27.6806,27.71,165529,0
+HFXI.US,D,20250224,000000,27.8,27.85,27.6825,27.74,427516,0
+HFXI.US,D,20250225,000000,28.03,28.03,27.77,27.89,169503,0
+HFXI.US,D,20250226,000000,28.0006,28.17,27.9099,27.91,204620,0
+HFXI.US,D,20250227,000000,27.92,27.97,27.7,27.715,113069,0
+HFXI.US,D,20250228,000000,27.65,27.82,27.55,27.82,137715,0
+HFXI.US,D,20250303,000000,28.25,28.2665,27.842,27.97,140119,0
+HFXI.US,D,20250304,000000,27.61,28.1299,27.4721,27.87,211766,0
+HFXI.US,D,20250305,000000,28.1,28.42,28.05,28.35,156392,0
+HFXI.US,D,20250306,000000,28.154,28.315,28.01,28.11,751448,0
+HFXI.US,D,20250307,000000,28.049,28.34,28.0193,28.34,126332,0
+HFXI.US,D,20250310,000000,27.855,27.91,27.49,27.66,104959,0
+HFXI.US,D,20250311,000000,27.68,27.68,27.31,27.54,185769,0
+HFXI.US,D,20250312,000000,27.8,27.8271,27.58,27.77,1480240,0
+HFXI.US,D,20250313,000000,27.82,27.82,27.55,27.6,250014,0
+HFXI.US,D,20250314,000000,27.88,28.1,27.8795,28.1,652195,0
+HFXI.US,D,20250317,000000,28.21,28.46,28.13,28.35,270229,0
+HFXI.US,D,20250318,000000,28.39,28.4055,28.23,28.37,163949,0
+HFXI.US,D,20250319,000000,28.34,28.58,28.33,28.41,122654,0
+HFXI.US,D,20250320,000000,28.1572,28.4,28.13,28.3,127999,0
+HFXI.US,D,20250321,000000,28.14,28.19,28.04,28.13,104378,0
+HFXI.US,D,20250324,000000,28.16,28.23,28.0734,28.17,111416,0
+HFXI.US,D,20250325,000000,28.3399,28.3399,28.2085,28.3078,109630,0
+HFXI.US,D,20250326,000000,28.1343,28.23,27.9549,28.01,87163,0
+HFXI.US,D,20250327,000000,28.01,28.13,27.9253,28.04,71480,0
+HFXI.US,D,20250328,000000,27.91,27.91,27.66,27.71,75447,0
+HFXI.US,D,20250331,000000,27.295,27.5699,27.21,27.52,93360,0
+HFXI.US,D,20250401,000000,27.49,27.64,27.365,27.58,105940,0
+HFXI.US,D,20250402,000000,27.2978,27.56,27.27,27.52,210171,0
+HFXI.US,D,20250403,000000,26.93,27.0564,26.73,26.7324,192937,0
+HFXI.US,D,20250404,000000,25.76,25.89,25.15,25.215,214627,0
+HFXI.US,D,20250407,000000,24.33,25.51,24.3,24.68,421701,0
+HFXI.US,D,20250408,000000,25.32,25.55,24.28,24.57,245065,0
+HFXI.US,D,20250409,000000,24.5211,26.355,24.335,26.23,402228,0
+HFXI.US,D,20250410,000000,25.66,25.745,25.04,25.57,410755,0
+HFXI.US,D,20250411,000000,25.47,26.2199,25.4101,26.17,302550,0
+HFXI.US,D,20250414,000000,26.4645,26.53,26.19,26.43,299040,0
+HFXI.US,D,20250415,000000,26.565,26.8146,26.5,26.65,111759,0
+HFXI.US,D,20250416,000000,26.5508,26.7469,26.257774,26.36,2574684,0
+HFXI.US,D,20250417,000000,26.6752,26.8822,26.595,26.7,352387,0
+HFXI.US,D,20250421,000000,26.78,26.9199,26.32,26.48,197238,0
+HFXI.US,D,20250422,000000,26.94,27.22,26.865,27.05,148387,0
+HFXI.US,D,20250423,000000,27.435,27.56,27.07,27.29,206984,0
+HFXI.US,D,20250424,000000,27.2935,27.63,27.29,27.62,308582,0
+HFXI.US,D,20250425,000000,27.81,27.81,27.505,27.74,87690,0
+HFXI.US,D,20250428,000000,27.67,27.86,27.565,27.77,104209,0
+HFXI.US,D,20250429,000000,27.89,28,27.79,27.96,73039,0
+HFXI.US,D,20250430,000000,27.81,27.996,27.66,27.98,88596,0
+HFXI.US,D,20250501,000000,28.2814,28.4,27.86,27.87,350062,0
+HFXI.US,D,20250502,000000,28.32,28.46,28.2405,28.44,288945,0
+HFXI.US,D,20250505,000000,28.58,28.58,28.29,28.44,141762,0
+HFXI.US,D,20250506,000000,28.3,28.4453,28.2741,28.34,101577,0
+HFXI.US,D,20250507,000000,28.273,28.58,28.205,28.33,231578,0
+HFXI.US,D,20250508,000000,28.42,28.51,28.25,28.39,287664,0
+HFXI.US,D,20250509,000000,28.45,28.53,28.41,28.52,111737,0
+HFXI.US,D,20250512,000000,28.65,28.86,28.55,28.86,211844,0
+HFXI.US,D,20250513,000000,28.679,28.8399,28.66,28.72,138751,0
+HFXI.US,D,20250514,000000,28.845,28.85,28.56,28.59,294309,0
+HFXI.US,D,20250515,000000,28.78,28.92,28.7105,28.84,250196,0
+HFXI.US,D,20250516,000000,28.8375,29.02,28.7701,29.02,203617,0
+HFXI.US,D,20250519,000000,28.93,29.19,28.7648,29.07,773882,0
+HFXI.US,D,20250520,000000,29.12,29.2457,29.07,29.15,328777,0
+HFXI.US,D,20250521,000000,29.1988,29.25,28.92,28.97,183661,0
+HFXI.US,D,20250522,000000,28.94,29.0748,28.85,28.96,1561454,0
+HFXI.US,D,20250523,000000,28.737,28.92,28.62,28.86,152263,0
+HFXI.US,D,20250527,000000,29.27,29.6212,28.985,29.4,296926,0
+HFXI.US,D,20250528,000000,29.23,29.377,29.07,29.11,165484,0
+HFXI.US,D,20250529,000000,29.175,29.31,29.05,29.18,102228,0
+HFXI.US,D,20250530,000000,29.3012,29.46,29.02,29.19,215776,0
+HFXI.US,D,20250602,000000,29.16,29.4366,29.1,29.39,172001,0
+HFXI.US,D,20250603,000000,29.1911,29.425,29.163,29.36,148981,0
+HFXI.US,D,20250604,000000,29.37,29.4475,29.32,29.42,88152,0
+HFXI.US,D,20250605,000000,29.44,29.51,29.335,29.37,90476,0
+HFXI.US,D,20250606,000000,29.61,29.6199,29.504413,29.57,101845,0
+HFXI.US,D,20250609,000000,29.535,29.6658,29.49,29.54,72371,0
+HFXI.US,D,20250610,000000,29.7,29.7726,29.61,29.65,107965,0
+HFXI.US,D,20250611,000000,29.59,30.08,29.47,29.59,256884,0
+HFXI.US,D,20250612,000000,29.66,29.775,29.64,29.72,244366,0
+HFXI.US,D,20250613,000000,29.3906,29.5381,29.285,29.4,117183,0
+HFXI.US,D,20250616,000000,29.48,29.72,29.48,29.55,102369,0
+HFXI.US,D,20250617,000000,29.48,29.56,29.2,29.24,146294,0
+HFXI.US,D,20250618,000000,29.37,29.55,29.25,29.35,156192,0
+HFXI.US,D,20250620,000000,29.0001,29.08,28.6,28.61,79951,0
+HFXI.US,D,20250623,000000,28.56,28.82,28.3441,28.78,89263,0
+HFXI.US,D,20250624,000000,29.03,29.185,28.97,29.16,82275,0
+HFXI.US,D,20250625,000000,29.03,29.13,28.91,28.97,289199,0
+HFXI.US,D,20250626,000000,29.13,29.345,29.06,29.21,153977,0
+HFXI.US,D,20250627,000000,29.455,29.545,29.35,29.52,93118,0
+HFXI.US,D,20250630,000000,29.4257,29.47,29.35,29.47,163527,0
+HFXI.US,D,20250701,000000,29.36,29.49,29.31,29.43,285115,0
+HFXI.US,D,20250702,000000,29.34,29.54,29.3,29.54,142698,0
+HFXI.US,D,20250703,000000,29.589,29.66,29.45,29.64,84759,0
+HFXI.US,D,20250707,000000,29.41,29.55,29.235,29.26,112922,0
+HFXI.US,D,20250708,000000,29.36,29.59,29.36,29.59,85945,0
+HFXI.US,D,20250709,000000,29.7145,29.7511,29.57,29.74,101518,0
+HFXI.US,D,20250710,000000,29.67,29.82,29.6321,29.77,111968,0
+HFXI.US,D,20250711,000000,29.52,29.64,29.5,29.55,167420,0
+HFXI.US,D,20250714,000000,29.5,29.62,29.435,29.61,114626,0
+HFXI.US,D,20250715,000000,29.765,29.765,29.33,29.36,156865,0
+HFXI.US,D,20250716,000000,29.31,29.44,29.21,29.42,87322,0
+HFXI.US,D,20250717,000000,29.43,29.57,29.38,29.54,84785,0
+HFXI.US,D,20250718,000000,29.585,29.815,29.4,29.41,65192,0
+HFXI.US,D,20250721,000000,29.51,29.68,29.5001,29.58,81554,0
+HFXI.US,D,20250722,000000,29.68,29.68,29.44089,29.63,102784,0
+HFXI.US,D,20250723,000000,30.01,30.36,29.96,30.29,66707,0
+HFXI.US,D,20250724,000000,30.209,30.265,30.1445,30.17,77778,0
+HFXI.US,D,20250725,000000,29.8876,30.115,29.8874,30.0817,123372,0
+HFXI.US,D,20250728,000000,29.93,29.99,29.63,29.78,54284,0
+HFXI.US,D,20250729,000000,29.77,29.92,29.73,29.77,49243,0
+HFXI.US,D,20250730,000000,29.79,29.82,29.61,29.68,68450,0
+HFXI.US,D,20250731,000000,29.62,29.65,29.39,29.45,182103,0
+HFXI.US,D,20250801,000000,29,29.42,29,29.19,168931,0
+HFXI.US,D,20250804,000000,29.452669,29.58,29.42,29.56,115417,0
+HFXI.US,D,20250805,000000,29.6,29.8,29.4978,29.6,82552,0
+HFXI.US,D,20250806,000000,29.7,29.77,29.6,29.69,127221,0
+HFXI.US,D,20250807,000000,30.06,30.08,29.82,29.95,93899,0
+HFXI.US,D,20250808,000000,30.08,30.29,30.0345,30.19,103531,0
+HFXI.US,D,20250811,000000,30.14,30.255,30.0639,30.0984,280044,0
+HFXI.US,D,20250812,000000,30.09,30.4399,30.076,30.4,226381,0
+HFXI.US,D,20250813,000000,30.36,30.53,30.36,30.53,218254,0
+HFXI.US,D,20250814,000000,30.425,30.53,30.3901,30.515,52537,0
+HFXI.US,D,20250815,000000,30.64,30.78,30.5731,30.68,45757,0
+HFXI.US,D,20250818,000000,30.68,30.82,30.54,30.54,65306,0
+HFXI.US,D,20250819,000000,30.5601,30.78,30.5601,30.63,69261,0
+HFXI.US,D,20250820,000000,30.74,30.78,30.64,30.67,59979,0
+HFXI.US,D,20250821,000000,30.58,30.68,30.58,30.66,224235,0
+HFXI.US,D,20250822,000000,30.74,31.01,30.73,30.93,284214,0
+HFXI.US,D,20250825,000000,30.7801,30.895,30.67,30.67,188524,0
+HFXI.US,D,20250826,000000,30.57,30.6214,30.5,30.6097,321202,0
+HFXI.US,D,20250827,000000,30.46,30.57,30.39,30.52,84088,0
+HFXI.US,D,20250828,000000,30.602,30.74,30.53,30.53,79261,0
+HFXI.US,D,20250829,000000,30.45,30.48,30.3448,30.43,76907,0
+HFXI.US,D,20250902,000000,30.15,30.24,30.03,30.22,107922,0
+HFXI.US,D,20250903,000000,30.22,30.29,30.15,30.28,203919,0
+HFXI.US,D,20250904,000000,30.325,30.5,30.325,30.5,67723,0
+HFXI.US,D,20250905,000000,30.7262,30.7262,30.3994,30.48,503307,0
+HFXI.US,D,20250908,000000,30.75,30.84,30.64,30.84,52822,0
+HFXI.US,D,20250909,000000,30.69,30.8468,30.635,30.78,87434,0
+HFXI.US,D,20250910,000000,30.87,30.92,30.735,30.79,74226,0
+HFXI.US,D,20250911,000000,31,31.13,30.93,31.1,78101,0
+HFXI.US,D,20250912,000000,31,31.13,30.9064,30.93,91449,0
+HFXI.US,D,20250915,000000,31.22,31.22,31.0625,31.2,81831,0
+HFXI.US,D,20250916,000000,31.0632,31.12,30.97,31.07,72311,0
+HFXI.US,D,20250917,000000,31.02,31.155,30.85,30.97,78748,0
+HFXI.US,D,20250918,000000,31.02,31.56,31.02,31.145,337192,0
+HFXI.US,D,20250919,000000,30.84,30.89,30.77,30.79,125302,0
+HFXI.US,D,20250922,000000,30.86,30.98,30.79,30.94,64377,0
+HFXI.US,D,20250923,000000,30.935,31.02,30.82,30.87,163312,0
+HFXI.US,D,20250924,000000,30.89,30.92,30.6906,30.79,91370,0
+HFXI.US,D,20250925,000000,30.555,30.87,30.52,30.655,132890,0
+HFXI.US,D,20250926,000000,30.89,30.89,30.6883,30.85,64102,0
+HFXI.US,D,20250929,000000,30.8382,30.865,30.7462,30.83,96516,0
+HFXI.US,D,20250930,000000,30.81,31.01,30.8,31.01,100531,0
+HFXI.US,D,20251001,000000,31.1,31.32,31.1,31.3,278953,0
+HFXI.US,D,20251002,000000,31.44,31.44,31.15,31.305,78617,0
+HFXI.US,D,20251003,000000,31.56,31.63,31.42,31.56,105815,0
+HFXI.US,D,20251006,000000,31.75,31.829,31.685,31.81,55531,0
+HFXI.US,D,20251007,000000,31.63,31.7,31.5201,31.58,120456,0
+HFXI.US,D,20251008,000000,31.5872,31.7584,31.5872,31.7,103682,0
+HFXI.US,D,20251009,000000,31.66,31.72,31.44,31.4987,121437,0
+HFXI.US,D,20251010,000000,31.4,31.432,30.8,30.8,101949,0
+HFXI.US,D,20251013,000000,30.98,31.1987,30.98,31.165,56677,0
+HFXI.US,D,20251014,000000,31,31.3999,30.93,31.26,62733,0
+HFXI.US,D,20251015,000000,31.43,31.52,31.22,31.4,64927,0
+HFXI.US,D,20251016,000000,31.585,31.71,31.4824,31.58,424804,0
+HFXI.US,D,20251017,000000,31.475,31.665,31.3301,31.615,103935,0
+HFXI.US,D,20251020,000000,31.835,32,31.8248,31.9701,67467,0
+HFXI.US,D,20251021,000000,31.8,31.91,31.7203,31.78,107242,0
+HFXI.US,D,20251022,000000,31.77,31.88,31.61,31.77,76986,0
+HFXI.US,D,20251023,000000,31.78,31.9698,31.78,31.91,102919,0
+HFXI.US,D,20251024,000000,31.975,32.0847,31.91,31.98,57728,0
+HFXI.US,D,20251027,000000,32.2388,32.2531,32.15,32.24,52881,0
+HFXI.US,D,20251028,000000,32.13,32.29,32.0975,32.23,268516,0
+HFXI.US,D,20251029,000000,32.17,32.5,31.95,32.16,65355,0
+HFXI.US,D,20251030,000000,32.015,32.15,31.94,32.04,99962,0
+HFXI.US,D,20251031,000000,32.01,32.06,31.875,32.02,170997,0
+HFXI.US,D,20251103,000000,32.07,32.1795,32.04,32.11,64841,0
+HFXI.US,D,20251104,000000,31.6801,31.99,31.6801,31.8,90036,0
+HFXI.US,D,20251105,000000,31.8098,32.0497,31.79,31.93,66958,0
+HFXI.US,D,20251106,000000,31.8806,32,31.7361,31.79,140175,0
+HFXI.US,D,20251107,000000,31.616,31.91,31.535,31.91,87389,0
+HFXI.US,D,20251110,000000,32.11,32.31,32.0401,32.29,93722,0
+HFXI.US,D,20251111,000000,32.5,32.5531,32.37,32.5296,51750,0
+HFXI.US,D,20251112,000000,32.64,32.77,32.63,32.7361,66964,0
+HFXI.US,D,20251113,000000,32.6484,32.69,32.2301,32.3139,113517,0
+HFXI.US,D,20251114,000000,32.05,32.34,31.67,32.2098,177966,0
+HFXI.US,D,20251117,000000,32.005,32.1482,31.69,31.8486,350873,0
+HFXI.US,D,20251118,000000,31.54,31.5898,31.29,31.51,57513,0
+HFXI.US,D,20251119,000000,31.55,31.5992,31.3225,31.47,98557,0
+HFXI.US,D,20251120,000000,31.9786,31.9786,31.02,31.07,107033,0
+HFXI.US,D,20251121,000000,31.28,31.635,31.175,31.55,269084,0
+HFXI.US,D,20251124,000000,31.45,31.98,31.3901,31.54,135488,0
+HFXI.US,D,20251125,000000,31.605,31.849,31.405,31.8,120015,0
+HFXI.US,D,20251126,000000,32.1099,32.25,32.05,32.17,83679,0
+HFXI.US,D,20251128,000000,32.13,32.37,32.09,32.2343,36226,0
+HFXI.US,D,20251201,000000,32.48,32.48,32.05,32.16,492997,0
+HFXI.US,D,20251202,000000,32.16,32.24,32.07,32.21,97682,0
+HFXI.US,D,20251203,000000,32.13,32.35,32.13,32.32,73832,0
+HFXI.US,D,20251204,000000,32.44,32.51,32.3371,32.41,139101,0
+HFXI.US,D,20251205,000000,32.57,32.5794,32.37,32.38,130807,0
+HFXI.US,D,20251208,000000,33.34,34.53,32.255,32.37,98752,0
+HFXI.US,D,20251209,000000,32.84,32.84,32.29,32.42,143870,0
+HFXI.US,D,20251210,000000,32.43,32.7599,32.4,32.67,88262,0
+HFXI.US,D,20251211,000000,32.735,32.86,32.6699,32.69,69245,0
+HFXI.US,D,20251212,000000,32.8,32.85,32.51,32.65,184925,0
+HFXI.US,D,20251215,000000,32.8976,33.02,32.76,32.81,69278,0
+HFXI.US,D,20251216,000000,32.91,32.91,32.5384,32.63,93587,0
+HFXI.US,D,20251217,000000,32.7,32.843,32.37,32.41,110424,0
+HFXI.US,D,20251218,000000,32.67,32.8084,32.5893,32.66,90322,0
+HFXI.US,D,20251219,000000,31.9401,32.3199,31.9401,32.15,99425,0
+HFXI.US,D,20251222,000000,32.17,32.23,32.1101,32.23,93167,0
+HFXI.US,D,20251223,000000,32.39,32.41,32.3,32.345,126429,0
+HFXI.US,D,20251224,000000,32.13,32.64,32.13,32.47,159591,0
+HFXI.US,D,20251226,000000,32.77,32.78,32.105,32.57,170660,0
+HFXI.US,D,20251229,000000,32.23,32.52,32.17,32.51,110051,0
+HFXI.US,D,20251230,000000,32.57,32.71,32.566991,32.59,73200,0
+HFXI.US,D,20251231,000000,32.57,32.6,32.405,32.45,89350,0
+HFXI.US,D,20260102,000000,32.8,32.97,32.485,32.9,221678,0
+HFXI.US,D,20260105,000000,33.01,33.26,32.995,33.2,657511,0
+HFXI.US,D,20260106,000000,33.3172,33.46,33.24,33.38,101592,0
+HFXI.US,D,20260107,000000,33.27,33.36,33.21,33.33,154568,0
+HFXI.US,D,20260108,000000,33.56,33.56,33.11,33.31,264504,0
+HFXI.US,D,20260109,000000,33.52,33.81,33.51,33.65,639606,0
+HFXI.US,D,20260112,000000,33.81,33.88,33.65,33.87,116131,0
+HFXI.US,D,20260113,000000,33.88,33.93,33.63,33.71,150859,0
+HFXI.US,D,20260114,000000,33.81,33.9,33.72,33.89,105017,0
+HFXI.US,D,20260115,000000,33.9,34.24,33.86,33.92,207386,0
+HFXI.US,D,20260116,000000,34.1399,34.1399,33.853,34.05,201622,0
+HFXI.US,D,20260120,000000,33.38,33.8,33.28,33.49,117565,0
+HFXI.US,D,20260121,000000,33.5717,33.925,33.4987,33.83,117729,0
+HFXI.US,D,20260122,000000,34.035,34.0599,33.88,34.01,136876,0
+HFXI.US,D,20260123,000000,33.83,34.49,33.66,34.04,108484,0
+HFXI.US,D,20260126,000000,34.1863,34.1899,34.07,34.11,125276,0
+HFXI.US,D,20260127,000000,34.2969,34.61,34.2969,34.51,528882,0
+HFXI.US,D,20260128,000000,34.3,34.459,34.17,34.32,217174,0
+HFXI.US,D,20260129,000000,34.56,34.63,34.1111,34.48,120777,0
+HFXI.US,D,20260130,000000,34.86,34.86,34.16,34.31,199838,0
+HFXI.US,D,20260202,000000,34.425,34.5968,34.38,34.57,125653,0
+HFXI.US,D,20260203,000000,34.61,34.72,34.4,34.62,446186,0
+HFXI.US,D,20260204,000000,35.26,35.26,34.56,34.74,129910,0
+HFXI.US,D,20260205,000000,34.3302,34.58,34.24,34.36,1289784,0
+HFXI.US,D,20260206,000000,34.79,35.118466,34.68,35.05,168640,0
+HFXI.US,D,20260209,000000,35.11,35.49,35.11,35.45,459356,0
+HFXI.US,D,20260210,000000,35.84,35.84,35.47,35.51,131538,0
+HFXI.US,D,20260211,000000,35.66,35.8592,35.465,35.7,166745,0
+HFXI.US,D,20260212,000000,35.885,35.915,35.45,35.58,459547,0
+HFXI.US,D,20260213,000000,35.5,35.69,35.29,35.66,145332,0
+HFXI.US,D,20260217,000000,35.53,35.69,35.2101,35.61,435485,0
+HFXI.US,D,20260218,000000,35.73,36.01,35.68,35.8,285772,0
diff --git a/daily/us/nyse etfs/1/high.us.txt b/daily/us/nyse etfs/1/high.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..b0ea0a22d22f28ce7b8af218ded95e0f950acfb6
--- /dev/null
+++ b/daily/us/nyse etfs/1/high.us.txt	
@@ -0,0 +1,828 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+HIGH.US,D,20221031,000000,25.1,27.17,25.0668,25.07,13918,0
+HIGH.US,D,20221101,000000,25.25,25.25,25.07,25.1349,6433,0
+HIGH.US,D,20221102,000000,25.19,25.26,25.13,25.23,16320,0
+HIGH.US,D,20221103,000000,25.4212,25.4212,25.245,25.2936,16878,0
+HIGH.US,D,20221104,000000,25.292,25.37,25.14,25.14,7640,0
+HIGH.US,D,20221107,000000,25.26,25.28,25.155,25.1691,10222,0
+HIGH.US,D,20221108,000000,25.1785,25.23,25.06,25.1372,7929,0
+HIGH.US,D,20221109,000000,25.1,25.1,25.0225,25.0225,2620,0
+HIGH.US,D,20221110,000000,25.145,25.1654,25.08,25.08,1370,0
+HIGH.US,D,20221111,000000,25.21,25.24,25.07,25.1551,5842,0
+HIGH.US,D,20221114,000000,25.23,25.23,25.15,25.175,2537,0
+HIGH.US,D,20221115,000000,25.18,25.23,25.08,25.09,4382,0
+HIGH.US,D,20221116,000000,25.195,25.205,25.15,25.205,1813,0
+HIGH.US,D,20221117,000000,25.215,25.215,25.213,25.213,1331,0
+HIGH.US,D,20221118,000000,25.22,25.225,25.19,25.213,2209,0
+HIGH.US,D,20221121,000000,24.5,25.31,24.5,25.2849,6672,0
+HIGH.US,D,20221122,000000,25.29,25.29,25.1785,25.1785,3295,0
+HIGH.US,D,20221123,000000,25.1475,25.1781,25.13,25.1781,3465,0
+HIGH.US,D,20221125,000000,25.105,25.149,25.07,25.149,4270,0
+HIGH.US,D,20221128,000000,25.16,25.24,25.16,25.21,17681,0
+HIGH.US,D,20221129,000000,25.22,25.22,25.22,25.22,938,0
+HIGH.US,D,20221130,000000,25.26,25.3,24.99,24.99,4273,0
+HIGH.US,D,20221201,000000,24.97,25.06,24.76,24.76,9902,0
+HIGH.US,D,20221202,000000,24.945,25.04,24.73,24.73,771,0
+HIGH.US,D,20221205,000000,24.8917,24.895,24.8917,24.895,424,0
+HIGH.US,D,20221206,000000,24.87,24.9036,24.79,24.8634,3484,0
+HIGH.US,D,20221207,000000,24.83,24.8688,24.83,24.8688,2032,0
+HIGH.US,D,20221208,000000,24.89,24.9699,24.89,24.93,1660,0
+HIGH.US,D,20221209,000000,24.965,25,24.9479,24.95,24688,0
+HIGH.US,D,20221212,000000,24.95,24.95,24.935,24.935,254,0
+HIGH.US,D,20221213,000000,24.99,24.99,24.955,24.955,267,0
+HIGH.US,D,20221214,000000,24.93,24.955,24.93,24.955,1011,0
+HIGH.US,D,20221215,000000,24.9159,24.955,24.9159,24.955,138,0
+HIGH.US,D,20221216,000000,24.84,24.8863,24.829,24.8863,604,0
+HIGH.US,D,20221219,000000,24.8194,24.8194,24.8194,24.8194,190,0
+HIGH.US,D,20221220,000000,24.82,24.8645,24.82,24.8645,2862,0
+HIGH.US,D,20221221,000000,25.05,25.05,24.97,25.015,2606,0
+HIGH.US,D,20221222,000000,25,25,24.65,24.9046,5994,0
+HIGH.US,D,20221223,000000,25,25.0011,25,25.0011,278,0
+HIGH.US,D,20221227,000000,24.7622,24.9545,24.75,24.9545,1387,0
+HIGH.US,D,20221228,000000,24.9,24.9,24.85,24.887,2349,0
+HIGH.US,D,20221229,000000,25,25.04,25,25.02,446,0
+HIGH.US,D,20221230,000000,25,25.0123,24.97,25.0123,839,0
+HIGH.US,D,20230103,000000,25.0261,25.03,24.97,25.0218,2073,0
+HIGH.US,D,20230104,000000,25.05,25.1,25.05,25.0698,397,0
+HIGH.US,D,20230105,000000,25.06,25.07,25.0393,25.0393,854,0
+HIGH.US,D,20230106,000000,25.1072,25.115,25.105,25.105,295,0
+HIGH.US,D,20230109,000000,25.1599,25.16,25.125,25.125,920,0
+HIGH.US,D,20230110,000000,25.125,25.125,25.125,25.125,15,0
+HIGH.US,D,20230111,000000,25.1001,25.14,25.1,25.14,820,0
+HIGH.US,D,20230112,000000,25.125,25.125,25.125,25.125,112,0
+HIGH.US,D,20230113,000000,25.2024,25.2239,25.19,25.2239,979,0
+HIGH.US,D,20230117,000000,25.2183,25.265,25.2183,25.265,1036,0
+HIGH.US,D,20230118,000000,25.27,25.27,25.1988,25.1988,13209,0
+HIGH.US,D,20230119,000000,25.1,25.17,25.1,25.17,407,0
+HIGH.US,D,20230120,000000,25.2001,25.2661,25.2001,25.2661,579,0
+HIGH.US,D,20230123,000000,25.31,25.32,25.26,25.2703,1081,0
+HIGH.US,D,20230124,000000,25.29,25.29,25.29,25.29,14,0
+HIGH.US,D,20230125,000000,25.32,25.32,25.29,25.29,727,0
+HIGH.US,D,20230126,000000,25.125,25.125,25.125,25.125,80,0
+HIGH.US,D,20230127,000000,25.18,25.18,25.145,25.145,212,0
+HIGH.US,D,20230130,000000,25.0753,25.0753,25.0753,25.0753,41,0
+HIGH.US,D,20230131,000000,25.095,25.095,25.095,25.095,35,0
+HIGH.US,D,20230201,000000,25.12,25.16,25.12,25.16,315,0
+HIGH.US,D,20230202,000000,25.154,25.18,25.145,25.16,1883,0
+HIGH.US,D,20230203,000000,25.175,25.19,25.175,25.1881,1087,0
+HIGH.US,D,20230206,000000,25.19,25.19,25.15,25.15,576,0
+HIGH.US,D,20230207,000000,25.18,25.19,25.1597,25.16,2787,0
+HIGH.US,D,20230208,000000,25.16,25.16,25.11,25.1224,36718,0
+HIGH.US,D,20230209,000000,25.1,25.1,24.99,24.9937,3359,0
+HIGH.US,D,20230210,000000,24.96,25.0649,24.96,25.0649,516,0
+HIGH.US,D,20230213,000000,25.12,25.1903,25.1,25.1903,1775,0
+HIGH.US,D,20230214,000000,25.23,25.29,25.23,25.2698,2278,0
+HIGH.US,D,20230215,000000,25.28,25.295,25.28,25.295,355,0
+HIGH.US,D,20230216,000000,25.29,25.34,25.246,25.246,3067,0
+HIGH.US,D,20230217,000000,25.232,25.3017,25.23,25.3017,4357,0
+HIGH.US,D,20230221,000000,25.26,25.26,25.2157,25.2157,1802,0
+HIGH.US,D,20230222,000000,25.31,25.31,25.305,25.305,756,0
+HIGH.US,D,20230223,000000,25.1,25.22,25.1,25.148,1925,0
+HIGH.US,D,20230224,000000,25.17,25.17,25.15,25.15,20826,0
+HIGH.US,D,20230227,000000,25.17,25.17,25.14,25.155,22295,0
+HIGH.US,D,20230228,000000,26.4,26.4,25.15,25.1784,15615,0
+HIGH.US,D,20230301,000000,25.3,25.3,25.15,25.155,3321,0
+HIGH.US,D,20230302,000000,25.17,25.17,25.15,25.16,2067,0
+HIGH.US,D,20230303,000000,25.17,25.17,25.1401,25.16,31472,0
+HIGH.US,D,20230306,000000,25.19,25.1917,25.1485,25.165,15292,0
+HIGH.US,D,20230307,000000,25.1998,25.2,25.17,25.17,3427,0
+HIGH.US,D,20230308,000000,25.2,25.22,25.1866,25.1866,2959,0
+HIGH.US,D,20230309,000000,25.18,25.23,25.18,25.22,1883,0
+HIGH.US,D,20230310,000000,25.2783,25.2799,25.24,25.26,1920,0
+HIGH.US,D,20230313,000000,25.2,25.34,24.84,25.34,1339,0
+HIGH.US,D,20230314,000000,25.27,25.3601,25.06,25.1418,8938,0
+HIGH.US,D,20230315,000000,25.08,25.15,25.08,25.1397,6235,0
+HIGH.US,D,20230316,000000,25.1363,25.1363,25.1053,25.1053,506,0
+HIGH.US,D,20230317,000000,25.19,25.19,25.145,25.145,661,0
+HIGH.US,D,20230320,000000,25.21,25.21,25.14,25.14,4903,0
+HIGH.US,D,20230321,000000,25.14,25.15,25.0981,25.0981,2038,0
+HIGH.US,D,20230322,000000,26.34,26.34,25.14,25.16,1452,0
+HIGH.US,D,20230323,000000,25.15,25.24,25.143,25.2201,5327,0
+HIGH.US,D,20230324,000000,25.21,25.2399,25.2,25.2197,21521,0
+HIGH.US,D,20230327,000000,25.12,25.12,24.95,24.9896,43251,0
+HIGH.US,D,20230328,000000,25.03,25.038,25.02,25.02,1245,0
+HIGH.US,D,20230329,000000,24.98,25,24.97,24.99,12185,0
+HIGH.US,D,20230330,000000,24.99,25.005,24.98,24.9876,51662,0
+HIGH.US,D,20230331,000000,25,25,24.9116,24.9354,20219,0
+HIGH.US,D,20230403,000000,24.9515,25,24.9515,24.975,1241,0
+HIGH.US,D,20230404,000000,24.95,25,24.95,24.985,16240,0
+HIGH.US,D,20230405,000000,24.98,25,24.96,24.98,9596,0
+HIGH.US,D,20230406,000000,24.98,24.98,24.98,24.98,178,0
+HIGH.US,D,20230410,000000,25.02,25.05,25.0134,25.0395,2578,0
+HIGH.US,D,20230411,000000,25.0414,25.0414,25.03,25.04,136999,0
+HIGH.US,D,20230412,000000,25.0499,25.0499,25.04,25.04,1415,0
+HIGH.US,D,20230413,000000,25.05,25.06,25.0444,25.0569,2376,0
+HIGH.US,D,20230414,000000,24.87,25.0803,24.87,25.0803,6644,0
+HIGH.US,D,20230417,000000,25.0899,25.09,25.075,25.08,2941,0
+HIGH.US,D,20230418,000000,24.99,25.1,24.99,25.0682,3503,0
+HIGH.US,D,20230419,000000,25.05,25.1,25.05,25.0845,2426,0
+HIGH.US,D,20230420,000000,25.07,25.1,25.07,25.1,1544,0
+HIGH.US,D,20230421,000000,25.105,25.1699,25.1043,25.1327,7519,0
+HIGH.US,D,20230424,000000,25.1201,25.1201,25.08,25.08,6563,0
+HIGH.US,D,20230425,000000,24.8998,24.9,24.84,24.87,23267,0
+HIGH.US,D,20230426,000000,24.96,24.96,24.85,24.88,6505,0
+HIGH.US,D,20230427,000000,24.95,24.97,24.93,24.94,10441,0
+HIGH.US,D,20230428,000000,24.9306,24.98,24.93,24.9724,3198,0
+HIGH.US,D,20230501,000000,25.04,25.04,24.99,25.02,5337,0
+HIGH.US,D,20230502,000000,24.95,24.98,24.93,24.9591,7028,0
+HIGH.US,D,20230503,000000,24.9799,25.01,24.92,24.92,5424,0
+HIGH.US,D,20230504,000000,24.97,24.99,24.965,24.965,1476,0
+HIGH.US,D,20230505,000000,24.98,25.01,24.98,24.99,1029,0
+HIGH.US,D,20230508,000000,25.035,25.06,25.035,25.045,992,0
+HIGH.US,D,20230509,000000,25.06,25.08,25.03,25.03,3361,0
+HIGH.US,D,20230510,000000,25.065,25.0799,25.03,25.05,45132,0
+HIGH.US,D,20230511,000000,25.0537,25.08,25.0534,25.0534,2968,0
+HIGH.US,D,20230512,000000,25.05,25.07,25.035,25.035,2778,0
+HIGH.US,D,20230515,000000,25.07,25.1,25.05,25.1,4108,0
+HIGH.US,D,20230516,000000,25.09,25.14,25.04,25.1191,10961,0
+HIGH.US,D,20230517,000000,25.13,25.14,25.125,25.125,2704,0
+HIGH.US,D,20230518,000000,25.13,25.15,25.13,25.13,5006,0
+HIGH.US,D,20230519,000000,25.14,25.14,25.13,25.14,547,0
+HIGH.US,D,20230522,000000,25.15,25.1899,25.12,25.12,7047,0
+HIGH.US,D,20230523,000000,25.125,25.1399,25.11,25.1399,476,0
+HIGH.US,D,20230524,000000,25.13,25.1301,25.07,25.11,5602,0
+HIGH.US,D,20230525,000000,25.11,25.11,24.94,24.975,50460,0
+HIGH.US,D,20230526,000000,25.02,25.035,25.0011,25.035,6480,0
+HIGH.US,D,20230530,000000,25.19,25.19,24.99,25.02,7174,0
+HIGH.US,D,20230531,000000,25.03,25.04,24.9986,24.9986,3808,0
+HIGH.US,D,20230601,000000,25,25.05,24.9724,25.0098,19572,0
+HIGH.US,D,20230602,000000,25.05,25.09,25.04,25.09,5948,0
+HIGH.US,D,20230605,000000,25.19,25.19,25.0896,25.11,5191,0
+HIGH.US,D,20230606,000000,25.1,25.125,25.08,25.125,4011,0
+HIGH.US,D,20230607,000000,25.13,25.13,25.0813,25.105,7092,0
+HIGH.US,D,20230608,000000,25.1,25.1,25.08,25.09,10446,0
+HIGH.US,D,20230609,000000,25.13,25.15,25.1,25.145,4869,0
+HIGH.US,D,20230612,000000,25.18,25.19,25.12,25.14,24019,0
+HIGH.US,D,20230613,000000,25.19,25.19,25.12,25.14,6452,0
+HIGH.US,D,20230614,000000,25.19,25.19,25.155,25.155,2898,0
+HIGH.US,D,20230615,000000,25.16,25.17,25.15,25.16,9258,0
+HIGH.US,D,20230616,000000,25.19,25.19,25.1615,25.165,4023,0
+HIGH.US,D,20230620,000000,25.17,25.19,25.165,25.175,9155,0
+HIGH.US,D,20230621,000000,25.19,25.2693,25.1601,25.26,11656,0
+HIGH.US,D,20230622,000000,25.19,25.2199,25.16,25.19,13134,0
+HIGH.US,D,20230623,000000,25.25,25.71,25.1601,25.205,16839,0
+HIGH.US,D,20230626,000000,25.2,25.2,25.16,25.195,24858,0
+HIGH.US,D,20230627,000000,25.01,25.01,25,25.005,5072,0
+HIGH.US,D,20230628,000000,25.01,25.03,24.97,25.03,31351,0
+HIGH.US,D,20230629,000000,25.01,25.01,24.96,25.01,294282,0
+HIGH.US,D,20230630,000000,25,25.0265,25,25.02,24181,0
+HIGH.US,D,20230703,000000,25.03,25.03,24.96,25.03,19687,0
+HIGH.US,D,20230705,000000,25.03,25.03,25.01,25.015,7181,0
+HIGH.US,D,20230706,000000,25.0245,25.03,25.02,25.025,37079,0
+HIGH.US,D,20230707,000000,25.04,25.04,25.01,25.035,28006,0
+HIGH.US,D,20230710,000000,25.03,25.06,25,25.02,377509,0
+HIGH.US,D,20230711,000000,25.035,25.05,25.02,25.03,16125,0
+HIGH.US,D,20230712,000000,25.038,25.05,25.018,25.04,14251,0
+HIGH.US,D,20230713,000000,25.04,25.06,25.03,25.06,23188,0
+HIGH.US,D,20230714,000000,25.04,25.06,25.03,25.03,53224,0
+HIGH.US,D,20230717,000000,25.11,25.11,25.02,25.07,65991,0
+HIGH.US,D,20230718,000000,25.0797,25.08,25.05,25.05,103131,0
+HIGH.US,D,20230719,000000,25.1,25.1,25.02,25.07,15223,0
+HIGH.US,D,20230720,000000,25.09,25.1,25.07,25.098,73395,0
+HIGH.US,D,20230721,000000,25.14,25.14,25.04,25.04,27842,0
+HIGH.US,D,20230724,000000,25.08,25.13,25.0799,25.13,15047,0
+HIGH.US,D,20230725,000000,25.16,25.16,25.092,25.1299,30247,0
+HIGH.US,D,20230726,000000,24.97,24.97,24.9,24.92,49652,0
+HIGH.US,D,20230727,000000,24.95,24.96,24.92,24.92,29133,0
+HIGH.US,D,20230728,000000,24.9245,24.99,24.9149,24.98,30015,0
+HIGH.US,D,20230731,000000,25.24,25.24,24.91,24.98,70760,0
+HIGH.US,D,20230801,000000,25.47,25.47,24.9302,24.96,32851,0
+HIGH.US,D,20230802,000000,24.98,24.98,24.9201,24.94,47553,0
+HIGH.US,D,20230803,000000,25.57,25.57,24.91,24.93,42092,0
+HIGH.US,D,20230804,000000,24.955,24.98,24.92,24.9215,23273,0
+HIGH.US,D,20230807,000000,24.91,25.0092,24.91,25.0092,34293,0
+HIGH.US,D,20230808,000000,24.92,24.98,24.92,24.9644,10528,0
+HIGH.US,D,20230809,000000,24.9831,25.11,24.92,24.96,28850,0
+HIGH.US,D,20230810,000000,24.92,25.01,24.92,24.9659,17925,0
+HIGH.US,D,20230811,000000,24.95,25.03,24.95,25.03,20752,0
+HIGH.US,D,20230814,000000,25.01,25.09,25.01,25.046,31429,0
+HIGH.US,D,20230815,000000,25.06,25.07,25.0157,25.03,51027,0
+HIGH.US,D,20230816,000000,25.05,25.05,24.95,24.99,29072,0
+HIGH.US,D,20230817,000000,24.96,25,24.9501,24.97,31183,0
+HIGH.US,D,20230818,000000,24.98,25.02,24.9699,25.01,134082,0
+HIGH.US,D,20230821,000000,24.99,25.02,24.9562,25.0145,22592,0
+HIGH.US,D,20230822,000000,25.0101,25.07,25.01,25.01,32950,0
+HIGH.US,D,20230823,000000,25.15,25.15,25.02,25.08,50194,0
+HIGH.US,D,20230824,000000,25.06,25.07,25.01,25.07,20604,0
+HIGH.US,D,20230825,000000,25.12,25.13,25.05,25.13,32769,0
+HIGH.US,D,20230828,000000,24.94,24.96,24.91,24.96,82160,0
+HIGH.US,D,20230829,000000,24.96,24.96,24.8852,24.895,47554,0
+HIGH.US,D,20230830,000000,24.91,24.94,24.86,24.9128,98244,0
+HIGH.US,D,20230831,000000,25.04,25.045,24.91,24.9594,42626,0
+HIGH.US,D,20230901,000000,25.01,25.01,24.9499,24.99,93805,0
+HIGH.US,D,20230905,000000,24.91,25.045,24.91,24.985,54560,0
+HIGH.US,D,20230906,000000,25.1,25.1,24.95,24.95,78802,0
+HIGH.US,D,20230907,000000,24.9665,25.01,24.9665,24.9906,25544,0
+HIGH.US,D,20230908,000000,24.9917,25.03,24.97,25,373608,0
+HIGH.US,D,20230911,000000,25.06,25.0699,25.01,25.04,64724,0
+HIGH.US,D,20230912,000000,25.05,25.06,25.03,25.05,32994,0
+HIGH.US,D,20230913,000000,25.06,25.07,25.02,25.02,45046,0
+HIGH.US,D,20230914,000000,25.11,25.11,25.06,25.1,68360,0
+HIGH.US,D,20230915,000000,25.13,25.13,25.02,25.1,57182,0
+HIGH.US,D,20230918,000000,25.11,25.13,25.09,25.13,222206,0
+HIGH.US,D,20230919,000000,25.13,25.15,25.03,25.03,129204,0
+HIGH.US,D,20230920,000000,25.13,25.15,25.05,25.07,198983,0
+HIGH.US,D,20230921,000000,25.28,25.28,25.07,25.09,170134,0
+HIGH.US,D,20230922,000000,25.14,25.14,25.08,25.12,175058,0
+HIGH.US,D,20230925,000000,25.14,25.23,25.04,25.14,412071,0
+HIGH.US,D,20230926,000000,25.19,25.19,25.058,25.06,165866,0
+HIGH.US,D,20230927,000000,24.95,24.95,24.86,24.95,392827,0
+HIGH.US,D,20230928,000000,24.95,24.95,24.85,24.85,133854,0
+HIGH.US,D,20230929,000000,24.9,24.98,24.84,24.88,312709,0
+HIGH.US,D,20231002,000000,24.92,24.939,24.86,24.93,236965,0
+HIGH.US,D,20231003,000000,24.91,24.91,24.77,24.77,354473,0
+HIGH.US,D,20231004,000000,24.83,24.93,24.82,24.93,157958,0
+HIGH.US,D,20231005,000000,24.94,24.94,24.85,24.88,89428,0
+HIGH.US,D,20231006,000000,24.89,24.89,24.8301,24.87,206097,0
+HIGH.US,D,20231009,000000,24.94,24.94,24.8797,24.92,95363,0
+HIGH.US,D,20231010,000000,24.9,24.93,24.8931,24.92,63428,0
+HIGH.US,D,20231011,000000,24.92,24.92,24.89,24.905,106265,0
+HIGH.US,D,20231012,000000,24.91,24.92,24.9,24.92,87958,0
+HIGH.US,D,20231013,000000,24.92,24.96,24.91,24.94,175470,0
+HIGH.US,D,20231016,000000,24.97,24.97,24.93,24.97,165667,0
+HIGH.US,D,20231017,000000,25.02,25.02,24.93,24.98,163086,0
+HIGH.US,D,20231018,000000,24.99,25.02,24.93,24.94,191060,0
+HIGH.US,D,20231019,000000,24.95,25,24.9201,25,186310,0
+HIGH.US,D,20231020,000000,24.97,24.9799,24.92,24.94,103567,0
+HIGH.US,D,20231023,000000,24.95,24.98,24.94,24.95,376325,0
+HIGH.US,D,20231024,000000,24.98,24.98,24.94,24.98,171939,0
+HIGH.US,D,20231025,000000,24.97,24.97,24.92,24.94,328230,0
+HIGH.US,D,20231026,000000,24.89,24.89,24.735,24.74,394696,0
+HIGH.US,D,20231027,000000,24.77,24.8016,24.74,24.75,199007,0
+HIGH.US,D,20231030,000000,24.77,24.81,24.75,24.81,218103,0
+HIGH.US,D,20231031,000000,24.8,24.8,24.72,24.725,778499,0
+HIGH.US,D,20231101,000000,24.77,24.77,24.71,24.75,324583,0
+HIGH.US,D,20231102,000000,24.79,24.79,24.695,24.7,253644,0
+HIGH.US,D,20231103,000000,24.75,24.76,24.71,24.74,141529,0
+HIGH.US,D,20231106,000000,24.75,24.75,24.73,24.74,133652,0
+HIGH.US,D,20231107,000000,24.75,24.75,24.73,24.74,214014,0
+HIGH.US,D,20231108,000000,24.73,24.76,24.73,24.76,228312,0
+HIGH.US,D,20231109,000000,24.75,24.77,24.74,24.77,791156,0
+HIGH.US,D,20231110,000000,24.75,24.78,24.75,24.77,171874,0
+HIGH.US,D,20231113,000000,24.77,24.79,24.75,24.79,169503,0
+HIGH.US,D,20231114,000000,24.81,24.81,24.72,24.735,334571,0
+HIGH.US,D,20231115,000000,24.73,24.74,24.7,24.74,281328,0
+HIGH.US,D,20231116,000000,24.71,24.74,24.71,24.74,99445,0
+HIGH.US,D,20231117,000000,24.71,24.74,24.7,24.74,298466,0
+HIGH.US,D,20231120,000000,24.74,24.75,24.71,24.75,126980,0
+HIGH.US,D,20231121,000000,24.75,24.76,24.75,24.76,93915,0
+HIGH.US,D,20231122,000000,24.76,24.77,24.71,24.75,273302,0
+HIGH.US,D,20231124,000000,24.76,24.76,24.73,24.74,59450,0
+HIGH.US,D,20231127,000000,24.57,24.585,24.555,24.585,191592,0
+HIGH.US,D,20231128,000000,24.58,24.5999,24.5601,24.58,123628,0
+HIGH.US,D,20231129,000000,24.59,24.595,24.57,24.58,123579,0
+HIGH.US,D,20231130,000000,24.59,24.59,24.57,24.58,93011,0
+HIGH.US,D,20231201,000000,24.58,24.585,24.56,24.58,251379,0
+HIGH.US,D,20231204,000000,24.58,24.58,24.56,24.58,128124,0
+HIGH.US,D,20231205,000000,24.57,24.58,24.56,24.58,226229,0
+HIGH.US,D,20231206,000000,24.58,24.61,24.575,24.6,210427,0
+HIGH.US,D,20231207,000000,24.65,24.65,24.604,24.615,132468,0
+HIGH.US,D,20231208,000000,24.65,24.65,24.6,24.62,184143,0
+HIGH.US,D,20231211,000000,24.63,24.65,24.61,24.64,153286,0
+HIGH.US,D,20231212,000000,24.65,24.66,24.64,24.64,80839,0
+HIGH.US,D,20231213,000000,24.68,24.68,24.63,24.67,1671240,0
+HIGH.US,D,20231214,000000,24.63,24.68,24.63,24.66,681785,0
+HIGH.US,D,20231215,000000,24.67,24.68,24.655,24.66,148587,0
+HIGH.US,D,20231218,000000,24.65,24.7,24.63,24.63,211105,0
+HIGH.US,D,20231219,000000,24.68,24.695,24.664,24.68,113848,0
+HIGH.US,D,20231220,000000,24.68,24.695,24.67,24.67,140020,0
+HIGH.US,D,20231221,000000,24.72,24.72,24.68,24.69,104088,0
+HIGH.US,D,20231222,000000,24.74,24.74,24.6906,24.71,132410,0
+HIGH.US,D,20231226,000000,24.53,24.55,24.51,24.52,318148,0
+HIGH.US,D,20231227,000000,24.75,24.75,24.53,24.54,125990,0
+HIGH.US,D,20231228,000000,24.56,24.59,24.54,24.59,146946,0
+HIGH.US,D,20231229,000000,24.6,24.6,24.55,24.56,240152,0
+HIGH.US,D,20240102,000000,24.58,24.58,24.55,24.56,254867,0
+HIGH.US,D,20240103,000000,24.57,24.57,24.5335,24.565,217843,0
+HIGH.US,D,20240104,000000,24.5,24.57,24.5,24.54,309478,0
+HIGH.US,D,20240105,000000,24.56,24.569,24.54,24.54,160562,0
+HIGH.US,D,20240108,000000,24.54,24.57,24.54,24.56,173202,0
+HIGH.US,D,20240109,000000,24.57,24.57,24.54,24.55,146132,0
+HIGH.US,D,20240110,000000,24.55,24.59,24.55,24.58,443579,0
+HIGH.US,D,20240111,000000,24.58,24.61,24.58,24.61,124718,0
+HIGH.US,D,20240112,000000,24.64,24.64,24.61,24.61,159022,0
+HIGH.US,D,20240116,000000,24.66,24.66,24.61,24.625,169912,0
+HIGH.US,D,20240117,000000,24.65,24.68,24.605,24.68,233328,0
+HIGH.US,D,20240118,000000,24.68,24.68,24.6108,24.64,168662,0
+HIGH.US,D,20240119,000000,24.66,24.67,24.64,24.66,163300,0
+HIGH.US,D,20240122,000000,24.67,24.68,24.65,24.65,137217,0
+HIGH.US,D,20240123,000000,24.68,24.68,24.66,24.66,664482,0
+HIGH.US,D,20240124,000000,24.7,24.7,24.66,24.67,112525,0
+HIGH.US,D,20240125,000000,24.7,24.7,24.67,24.67,154704,0
+HIGH.US,D,20240126,000000,24.55,24.55,24.48,24.49,454890,0
+HIGH.US,D,20240129,000000,24.49,24.51,24.46,24.5,323627,0
+HIGH.US,D,20240130,000000,24.5,24.51,24.48,24.5,130768,0
+HIGH.US,D,20240131,000000,24.54,24.54,24.49,24.52,129298,0
+HIGH.US,D,20240201,000000,24.51,24.51,24.45,24.5,320033,0
+HIGH.US,D,20240202,000000,24.52,24.54,24.45,24.5,536883,0
+HIGH.US,D,20240205,000000,24.49,24.51,24.47,24.51,249908,0
+HIGH.US,D,20240206,000000,24.5,24.53,24.49,24.52,199938,0
+HIGH.US,D,20240207,000000,24.51,24.5396,24.5,24.52,118709,0
+HIGH.US,D,20240208,000000,24.5,24.54,24.49,24.54,258848,0
+HIGH.US,D,20240209,000000,24.54,24.56,24.53,24.55,328023,0
+HIGH.US,D,20240212,000000,24.55,24.5599,24.53,24.55,357393,0
+HIGH.US,D,20240213,000000,24.52,24.55,24.52,24.55,176281,0
+HIGH.US,D,20240214,000000,24.56,24.5699,24.54,24.56,203841,0
+HIGH.US,D,20240215,000000,24.6,24.6,24.53,24.56,192117,0
+HIGH.US,D,20240216,000000,24.62,24.62,24.55,24.56,211358,0
+HIGH.US,D,20240220,000000,24.58,24.6,24.56,24.59,230863,0
+HIGH.US,D,20240221,000000,24.64,24.64,24.6,24.61,379781,0
+HIGH.US,D,20240222,000000,24.6,24.66,24.6,24.64,200378,0
+HIGH.US,D,20240223,000000,24.61,24.67,24.6,24.67,193815,0
+HIGH.US,D,20240226,000000,24.52,24.53,24.4,24.45,275756,0
+HIGH.US,D,20240227,000000,24.47,24.47,24.4,24.44,410879,0
+HIGH.US,D,20240228,000000,24.42,24.48,24.41,24.45,205479,0
+HIGH.US,D,20240229,000000,24.4,24.47,24.39,24.43,275784,0
+HIGH.US,D,20240301,000000,24.51,24.51,24.4,24.45,365202,0
+HIGH.US,D,20240304,000000,24.5,24.5,24.41,24.43,469158,0
+HIGH.US,D,20240305,000000,24.48,24.48,24.4,24.42,201852,0
+HIGH.US,D,20240306,000000,24.46,24.46,24.4,24.41,171485,0
+HIGH.US,D,20240307,000000,24.39,24.44,24.3,24.43,950138,0
+HIGH.US,D,20240308,000000,24.41,24.46,24.41,24.45,252495,0
+HIGH.US,D,20240311,000000,24.41,24.46,24.41,24.45,164196,0
+HIGH.US,D,20240312,000000,24.45,24.48,24.44,24.48,208127,0
+HIGH.US,D,20240313,000000,24.49,24.5,24.46,24.48,187376,0
+HIGH.US,D,20240314,000000,24.51,24.51,24.44,24.45,416316,0
+HIGH.US,D,20240315,000000,24.5,24.5,24.46,24.49,129936,0
+HIGH.US,D,20240318,000000,24.5,24.5,24.4702,24.48,191651,0
+HIGH.US,D,20240319,000000,24.5,24.5,24.45,24.48,204524,0
+HIGH.US,D,20240320,000000,24.5,24.5,24.44,24.5,214764,0
+HIGH.US,D,20240321,000000,24.5,24.51,24.4525,24.51,150347,0
+HIGH.US,D,20240322,000000,24.53,24.5342,24.49,24.51,796426,0
+HIGH.US,D,20240325,000000,24.41,24.41,24.35,24.38,522958,0
+HIGH.US,D,20240326,000000,24.38,24.39,24.37,24.384,212827,0
+HIGH.US,D,20240327,000000,24.44,24.44,24.38,24.4,188753,0
+HIGH.US,D,20240328,000000,24.4,24.4039,24.36,24.4,507596,0
+HIGH.US,D,20240401,000000,24.41,24.41,24.35,24.37,328137,0
+HIGH.US,D,20240402,000000,24.36,24.4,24.33,24.36,421818,0
+HIGH.US,D,20240403,000000,24.41,24.41,24.36,24.39,755723,0
+HIGH.US,D,20240404,000000,24.4,24.4075,24.32,24.32,159197,0
+HIGH.US,D,20240405,000000,24.35,24.36,24.3201,24.33,183698,0
+HIGH.US,D,20240408,000000,24.34,24.39,24.34,24.39,271332,0
+HIGH.US,D,20240409,000000,24.4,24.4,24.3501,24.37,277895,0
+HIGH.US,D,20240410,000000,24.31,24.44,24.31,24.43,238210,0
+HIGH.US,D,20240411,000000,24.47,24.47,24.4101,24.4401,307397,0
+HIGH.US,D,20240412,000000,24.49,24.49,24.36,24.42,197575,0
+HIGH.US,D,20240415,000000,24.47,24.47,24.31,24.35,391532,0
+HIGH.US,D,20240416,000000,24.39,24.405,24.3306,24.35,206808,0
+HIGH.US,D,20240417,000000,24.45,24.45,24.3298,24.38,255581,0
+HIGH.US,D,20240418,000000,24.3,24.4017,24.3,24.375,168755,0
+HIGH.US,D,20240419,000000,24.45,24.45,24.29,24.31,457980,0
+HIGH.US,D,20240422,000000,24.29,24.4,24.29,24.38,228614,0
+HIGH.US,D,20240423,000000,24.38,24.4201,24.3701,24.42,184256,0
+HIGH.US,D,20240424,000000,24.45,24.45,24.39,24.44,161337,0
+HIGH.US,D,20240425,000000,24.38,24.38,24.28,24.3,302198,0
+HIGH.US,D,20240426,000000,24.32,24.3351,24.28,24.3,136531,0
+HIGH.US,D,20240429,000000,24.3,24.33,24.2801,24.33,131272,0
+HIGH.US,D,20240430,000000,24.41,24.41,24.31,24.32,189609,0
+HIGH.US,D,20240501,000000,24.28,24.37,24.28,24.35,295274,0
+HIGH.US,D,20240502,000000,24.3,24.385,24.3,24.36,112000,0
+HIGH.US,D,20240503,000000,24.39,24.39,24.3425,24.38,91460,0
+HIGH.US,D,20240506,000000,24.35,24.39,24.34,24.37,216300,0
+HIGH.US,D,20240507,000000,24.37,24.375,24.34,24.36,222466,0
+HIGH.US,D,20240508,000000,24.38,24.4,24.38,24.4,140625,0
+HIGH.US,D,20240509,000000,24.38,24.41,24.38,24.3899,100127,0
+HIGH.US,D,20240510,000000,24.4,24.42,24.39,24.415,113422,0
+HIGH.US,D,20240513,000000,24.4,24.41,24.39,24.4,165523,0
+HIGH.US,D,20240514,000000,24.36,24.4299,24.36,24.41,109130,0
+HIGH.US,D,20240515,000000,24.43,24.4697,24.38,24.46,196369,0
+HIGH.US,D,20240516,000000,24.47,24.49,24.46,24.49,130159,0
+HIGH.US,D,20240517,000000,24.5,24.5,24.47,24.485,117080,0
+HIGH.US,D,20240520,000000,24.49,24.53,24.4701,24.53,167606,0
+HIGH.US,D,20240521,000000,24.53,24.55,24.5024,24.55,190188,0
+HIGH.US,D,20240522,000000,24.55,24.55,24.53,24.55,152316,0
+HIGH.US,D,20240523,000000,24.57,24.57,24.53,24.55,110591,0
+HIGH.US,D,20240524,000000,24.45,24.47,24.4249,24.47,153892,0
+HIGH.US,D,20240528,000000,24.5,24.5,24.432,24.49,114423,0
+HIGH.US,D,20240529,000000,24.48,24.48,24.36,24.44,172148,0
+HIGH.US,D,20240530,000000,24.41,24.45,24.39,24.39,174962,0
+HIGH.US,D,20240531,000000,24.44,24.44,24.325,24.44,123663,0
+HIGH.US,D,20240603,000000,24.42,24.49,24.42,24.48,411993,0
+HIGH.US,D,20240604,000000,24.48,24.48,24.42,24.445,85987,0
+HIGH.US,D,20240605,000000,24.46,24.47,24.42,24.47,420656,0
+HIGH.US,D,20240606,000000,24.46,24.48,24.45,24.45,133852,0
+HIGH.US,D,20240607,000000,24.45,24.46,24.425,24.44,83228,0
+HIGH.US,D,20240610,000000,24.44,24.4589,24.43,24.43,187508,0
+HIGH.US,D,20240611,000000,24.45,24.45,24.42,24.425,110282,0
+HIGH.US,D,20240612,000000,24.48,24.48,24.45,24.47,217403,0
+HIGH.US,D,20240613,000000,24.5,24.5,24.46,24.48,129050,0
+HIGH.US,D,20240614,000000,24.46,24.48,24.46,24.475,115197,0
+HIGH.US,D,20240617,000000,24.49,24.5,24.46,24.46,279881,0
+HIGH.US,D,20240618,000000,24.47,24.49,24.4603,24.485,96973,0
+HIGH.US,D,20240620,000000,24.47,24.5,24.47,24.47,175675,0
+HIGH.US,D,20240621,000000,24.47,24.49,24.47,24.49,80157,0
+HIGH.US,D,20240624,000000,24.47,24.52,24.47,24.52,119134,0
+HIGH.US,D,20240625,000000,24.35,24.35,24.305,24.31,256729,0
+HIGH.US,D,20240626,000000,24.34,24.34,24.28,24.28,241521,0
+HIGH.US,D,20240627,000000,24.35,24.35,24.3,24.31,306773,0
+HIGH.US,D,20240628,000000,24.35,24.35,24.29,24.3,247229,0
+HIGH.US,D,20240701,000000,24.36,24.36,24.28,24.34,191898,0
+HIGH.US,D,20240702,000000,24.36,24.36,24.29,24.33,316507,0
+HIGH.US,D,20240703,000000,24.33,24.34,24.31,24.34,96900,0
+HIGH.US,D,20240705,000000,24.35,24.37,24.32,24.34,354523,0
+HIGH.US,D,20240708,000000,24.37,24.37,24.34,24.35,165745,0
+HIGH.US,D,20240709,000000,24.35,24.39,24.35,24.38,258719,0
+HIGH.US,D,20240710,000000,24.41,24.43,24.37,24.425,177081,0
+HIGH.US,D,20240711,000000,24.44,24.44,24.31,24.31,315951,0
+HIGH.US,D,20240712,000000,24.37,24.37,24.29,24.31,386002,0
+HIGH.US,D,20240715,000000,24.31,24.38,24.31,24.38,113994,0
+HIGH.US,D,20240716,000000,24.34,24.38,24.3301,24.34,150356,0
+HIGH.US,D,20240717,000000,24.36,24.36,24.27,24.31,399015,0
+HIGH.US,D,20240718,000000,24.27,24.31,24.18,24.22,251342,0
+HIGH.US,D,20240719,000000,24.19,24.24,24.1701,24.22,165834,0
+HIGH.US,D,20240722,000000,24.19,24.29,24.19,24.27,255349,0
+HIGH.US,D,20240723,000000,24.32,24.32,24.28,24.3,138444,0
+HIGH.US,D,20240724,000000,24.35,24.35,24.06,24.06,246290,0
+HIGH.US,D,20240725,000000,24.03,24.1679,23.95,24,166924,0
+HIGH.US,D,20240726,000000,23.89,23.95,23.83,23.93,361649,0
+HIGH.US,D,20240729,000000,23.95,24,23.91,23.97,119533,0
+HIGH.US,D,20240730,000000,24.13,24.13,23.835,23.91,118372,0
+HIGH.US,D,20240731,000000,24.07,24.11,23.982,24.07,421682,0
+HIGH.US,D,20240801,000000,24.09,24.09,24.01,24.02,135542,0
+HIGH.US,D,20240802,000000,24.02,24.02,23.91,23.93,469520,0
+HIGH.US,D,20240805,000000,23.82,24.4,23.82,24.25,569986,0
+HIGH.US,D,20240806,000000,24.11,24.145,23.7801,23.93,577178,0
+HIGH.US,D,20240807,000000,23.76,23.93,23.7512,23.93,195455,0
+HIGH.US,D,20240808,000000,23.91,23.91,23.75,23.76,142762,0
+HIGH.US,D,20240809,000000,23.82,23.855,23.74,23.75,110045,0
+HIGH.US,D,20240812,000000,23.75,23.8,23.75,23.785,251308,0
+HIGH.US,D,20240813,000000,23.72,23.755,23.63,23.635,132017,0
+HIGH.US,D,20240814,000000,23.7,23.7,23.61,23.615,189918,0
+HIGH.US,D,20240815,000000,23.65,23.65,23.61,23.61,122320,0
+HIGH.US,D,20240816,000000,23.62,23.62,23.59,23.61,92629,0
+HIGH.US,D,20240819,000000,23.61,23.63,23.59,23.61,152281,0
+HIGH.US,D,20240820,000000,23.62,23.62,23.59,23.61,284892,0
+HIGH.US,D,20240821,000000,23.61,23.61,23.59,23.59,347188,0
+HIGH.US,D,20240822,000000,23.61,23.61,23.59,23.61,161809,0
+HIGH.US,D,20240823,000000,23.55,23.63,23.55,23.62,309642,0
+HIGH.US,D,20240826,000000,23.58,23.65,23.58,23.63,160509,0
+HIGH.US,D,20240827,000000,23.46,23.505,23.46,23.49,610025,0
+HIGH.US,D,20240828,000000,23.46,23.5,23.44,23.46,129843,0
+HIGH.US,D,20240829,000000,23.42,23.52,23.42,23.52,218961,0
+HIGH.US,D,20240830,000000,23.55,23.55,23.505,23.53,334051,0
+HIGH.US,D,20240903,000000,23.51,23.53,23.415,23.42,236839,0
+HIGH.US,D,20240904,000000,23.39,23.4999,23.3501,23.44,290475,0
+HIGH.US,D,20240905,000000,23.41,23.5,23.395,23.455,270083,0
+HIGH.US,D,20240906,000000,23.42,23.515,23.22,23.28,512314,0
+HIGH.US,D,20240909,000000,23.25,23.38,23.25,23.35,347907,0
+HIGH.US,D,20240910,000000,23.33,23.43,23.33,23.42,1333961,0
+HIGH.US,D,20240911,000000,23.42,23.46,23.38,23.46,320020,0
+HIGH.US,D,20240912,000000,23.43,23.43,23.41,23.43,482321,0
+HIGH.US,D,20240913,000000,23.42,23.45,23.42,23.43,276079,0
+HIGH.US,D,20240916,000000,23.47,23.47,23.44,23.46,76885,0
+HIGH.US,D,20240917,000000,23.45,23.47,23.45,23.46,137437,0
+HIGH.US,D,20240918,000000,23.42,23.475,23.42,23.45,206883,0
+HIGH.US,D,20240919,000000,23.46,23.52,23.46,23.51,100218,0
+HIGH.US,D,20240920,000000,23.51,23.54,23.51,23.51,72286,0
+HIGH.US,D,20240923,000000,23.54,23.54,23.52,23.53,111953,0
+HIGH.US,D,20240924,000000,23.53,23.55,23.53,23.55,82792,0
+HIGH.US,D,20240925,000000,23.39,23.44,23.39,23.39,177964,0
+HIGH.US,D,20240926,000000,23.41,23.43,23.4,23.41,175864,0
+HIGH.US,D,20240927,000000,23.42,23.455,23.42,23.43,2393536,0
+HIGH.US,D,20240930,000000,23.43,23.455,23.42,23.445,88122,0
+HIGH.US,D,20241001,000000,23.44,23.455,23.41,23.42,373153,0
+HIGH.US,D,20241002,000000,23.38,23.44,23.38,23.43,145713,0
+HIGH.US,D,20241003,000000,23.44,23.45,23.42,23.44,260604,0
+HIGH.US,D,20241004,000000,23.47,23.49,23.46,23.47,139735,0
+HIGH.US,D,20241007,000000,23.42,23.4899,23.42,23.47,113661,0
+HIGH.US,D,20241008,000000,23.44,23.5,23.44,23.47,208237,0
+HIGH.US,D,20241009,000000,23.46,23.5,23.46,23.47,361409,0
+HIGH.US,D,20241010,000000,23.47,23.51,23.47,23.5,121318,0
+HIGH.US,D,20241011,000000,23.49,23.52,23.49,23.51,118608,0
+HIGH.US,D,20241014,000000,23.46,23.5191,23.46,23.49,141962,0
+HIGH.US,D,20241015,000000,23.49,23.53,23.49,23.51,178953,0
+HIGH.US,D,20241016,000000,23.5,23.53,23.5,23.52,248664,0
+HIGH.US,D,20241017,000000,23.53,23.544,23.5211,23.54,53336,0
+HIGH.US,D,20241018,000000,23.53,23.566,23.53,23.55,68270,0
+HIGH.US,D,20241021,000000,23.55,23.56,23.53,23.545,72810,0
+HIGH.US,D,20241022,000000,23.53,23.56,23.53,23.55,83714,0
+HIGH.US,D,20241023,000000,23.56,23.57,23.5,23.53,54582,0
+HIGH.US,D,20241024,000000,23.51,23.57,23.51,23.56,293741,0
+HIGH.US,D,20241025,000000,23.54,23.62,23.54,23.56,160951,0
+HIGH.US,D,20241028,000000,23.41,23.47,23.41,23.47,171581,0
+HIGH.US,D,20241029,000000,23.43,23.495,23.43,23.49,130268,0
+HIGH.US,D,20241030,000000,23.5,23.5094,23.4,23.48,378701,0
+HIGH.US,D,20241031,000000,23.52,23.52,23.42,23.43,160148,0
+HIGH.US,D,20241101,000000,23.45,23.5,23.45,23.465,111460,0
+HIGH.US,D,20241104,000000,23.46,23.51,23.46,23.505,909697,0
+HIGH.US,D,20241105,000000,23.54,23.54,23.52,23.52,104046,0
+HIGH.US,D,20241106,000000,23.52,23.6,23.497,23.53,214132,0
+HIGH.US,D,20241107,000000,23.52,23.6258,23.52,23.62,123807,0
+HIGH.US,D,20241108,000000,23.6,23.64,23.6,23.635,54937,0
+HIGH.US,D,20241111,000000,23.56,23.61,23.5301,23.55,269037,0
+HIGH.US,D,20241112,000000,23.5699,23.57,23.52,23.56,140748,0
+HIGH.US,D,20241113,000000,23.56,23.575,23.55,23.56,213756,0
+HIGH.US,D,20241114,000000,23.6,23.6,23.525,23.58,235932,0
+HIGH.US,D,20241115,000000,23.5137,23.59,23.4,23.43,578083,0
+HIGH.US,D,20241118,000000,23.4997,23.55,23.47,23.52,107286,0
+HIGH.US,D,20241119,000000,23.4729,23.58,23.47,23.58,104607,0
+HIGH.US,D,20241120,000000,23.6,23.6,23.515,23.57,106407,0
+HIGH.US,D,20241121,000000,23.6,23.65,23.56,23.65,192120,0
+HIGH.US,D,20241122,000000,23.65,23.68,23.63,23.66,329944,0
+HIGH.US,D,20241125,000000,23.52,23.52,23.48,23.48,125923,0
+HIGH.US,D,20241126,000000,23.5069,23.52,23.48,23.51,98975,0
+HIGH.US,D,20241127,000000,23.52,23.55,23.52,23.53,109551,0
+HIGH.US,D,20241129,000000,23.595,23.595,23.51,23.56,41629,0
+HIGH.US,D,20241202,000000,23.6,23.6,23.54,23.56,137290,0
+HIGH.US,D,20241203,000000,23.5999,23.5999,23.57,23.59,76357,0
+HIGH.US,D,20241204,000000,23.59,23.64,23.59,23.62,102134,0
+HIGH.US,D,20241205,000000,23.61,23.62,23.5418,23.555,191830,0
+HIGH.US,D,20241206,000000,23.62,23.66,23.61,23.63,372805,0
+HIGH.US,D,20241209,000000,23.64,23.667,23.62,23.62,76040,0
+HIGH.US,D,20241210,000000,23.6368,23.65,23.62,23.64,86723,0
+HIGH.US,D,20241211,000000,23.67,23.69,23.64,23.68,123143,0
+HIGH.US,D,20241212,000000,23.67,23.68,23.65,23.66,64067,0
+HIGH.US,D,20241213,000000,23.67,23.68,23.645,23.68,110530,0
+HIGH.US,D,20241216,000000,23.67,23.72,23.66,23.7,183349,0
+HIGH.US,D,20241217,000000,23.68,23.7,23.65,23.67,145926,0
+HIGH.US,D,20241218,000000,23.6871,23.72,22.89,23.05,297266,0
+HIGH.US,D,20241219,000000,23.21,23.3041,22.94,22.94,337063,0
+HIGH.US,D,20241220,000000,22.78,23.315,22.78,23.2,122820,0
+HIGH.US,D,20241223,000000,23.1,23.155,22.975,23.09,255856,0
+HIGH.US,D,20241224,000000,23.15,23.38,23.12,23.38,65118,0
+HIGH.US,D,20241226,000000,23.325,23.425,23.27,23.33,122552,0
+HIGH.US,D,20241227,000000,23.21,23.27,23.105,23.19,162351,0
+HIGH.US,D,20241230,000000,23.13,23.1888,23,23.08,158042,0
+HIGH.US,D,20241231,000000,23.1317,23.18,22.965,23.02,564674,0
+HIGH.US,D,20250102,000000,23.09,23.14,22.97,23.06,80208,0
+HIGH.US,D,20250103,000000,23.1,23.22,23.1,23.2,159003,0
+HIGH.US,D,20250106,000000,23.2814,23.3303,23.23,23.27,184967,0
+HIGH.US,D,20250107,000000,23.295,23.31,23.13,23.17,284226,0
+HIGH.US,D,20250108,000000,23.14,23.18,23.07,23.15,140154,0
+HIGH.US,D,20250110,000000,23.11,23.15,23.01,23.07,157877,0
+HIGH.US,D,20250113,000000,23,23.1,22.93,23.09,167495,0
+HIGH.US,D,20250114,000000,23.1445,23.1799,23.085,23.15,143910,0
+HIGH.US,D,20250115,000000,23.26,23.28,23.23,23.23,1705475,0
+HIGH.US,D,20250116,000000,23.275,23.29,23.23,23.25,237902,0
+HIGH.US,D,20250117,000000,23.33,23.4,23.31,23.34,176563,0
+HIGH.US,D,20250121,000000,23.37,23.4382,23.3,23.4,86591,0
+HIGH.US,D,20250122,000000,23.49,23.63,23.42,23.49,174102,0
+HIGH.US,D,20250123,000000,23.4701,23.565,23.46,23.56,92906,0
+HIGH.US,D,20250124,000000,23.58,23.6,23.48,23.5,145267,0
+HIGH.US,D,20250127,000000,23.415,23.55,23.306,23.39,226321,0
+HIGH.US,D,20250128,000000,23.27,23.33,23.25,23.311,75386,0
+HIGH.US,D,20250129,000000,23.3,23.3199,23.25,23.28,134373,0
+HIGH.US,D,20250130,000000,23.3299,23.36,23.28,23.32,383033,0
+HIGH.US,D,20250131,000000,23.34,23.3599,23.29,23.29,141960,0
+HIGH.US,D,20250203,000000,23.1504,23.26,23.09,23.22,436156,0
+HIGH.US,D,20250204,000000,23.18,23.2,23.12,23.15,400289,0
+HIGH.US,D,20250205,000000,23.14,23.17,23.11,23.15,164581,0
+HIGH.US,D,20250206,000000,23.1872,23.2,23.165,23.18,100466,0
+HIGH.US,D,20250207,000000,23.2,23.215,23.17,23.18,59321,0
+HIGH.US,D,20250210,000000,23.2,23.23,23.18,23.21,126203,0
+HIGH.US,D,20250211,000000,23.21,23.2299,23.19,23.2,114361,0
+HIGH.US,D,20250212,000000,23.15,23.22,23.11,23.19,180686,0
+HIGH.US,D,20250213,000000,23.2101,23.2677,23.19,23.265,167283,0
+HIGH.US,D,20250214,000000,23.265,23.28,23.24,23.26,82043,0
+HIGH.US,D,20250218,000000,23.27,23.29,23.23,23.26,365490,0
+HIGH.US,D,20250219,000000,23.2745,23.29,23.26,23.275,94548,0
+HIGH.US,D,20250220,000000,23.28,23.2897,23.21,23.27,137540,0
+HIGH.US,D,20250221,000000,23.26,23.29,23.065,23.065,131523,0
+HIGH.US,D,20250224,000000,23.09,23.09,22.87,22.94,112744,0
+HIGH.US,D,20250225,000000,22.75,22.86,22.43,22.52,133139,0
+HIGH.US,D,20250226,000000,22.52,22.72,22.46,22.59,161387,0
+HIGH.US,D,20250227,000000,22.68,22.72,22.28,22.28,376392,0
+HIGH.US,D,20250228,000000,22.275,22.49,22.26,22.485,126396,0
+HIGH.US,D,20250303,000000,22.665,22.67,22.15,22.24,304767,0
+HIGH.US,D,20250304,000000,22.14,22.46,21.95,22.22,199917,0
+HIGH.US,D,20250305,000000,22.21,22.44,22.1101,22.39,194605,0
+HIGH.US,D,20250306,000000,22.219,22.38,22.135,22.19,89475,0
+HIGH.US,D,20250307,000000,22.205,22.33,22.02,22.3,61282,0
+HIGH.US,D,20250310,000000,22.0675,22.12,21.65,21.8,174208,0
+HIGH.US,D,20250311,000000,21.91,22.07,21.75,21.945,199282,0
+HIGH.US,D,20250312,000000,22,22.2199,21.8327,22.12,635425,0
+HIGH.US,D,20250313,000000,22.1265,22.16,21.8948,22.01,115114,0
+HIGH.US,D,20250314,000000,22.22,22.36,22.09,22.35,106463,0
+HIGH.US,D,20250317,000000,22.4055,22.44,22.34,22.4,95787,0
+HIGH.US,D,20250318,000000,22.33,22.3527,22.2402,22.28,104080,0
+HIGH.US,D,20250319,000000,22.3177,22.405,22.29,22.37,41498,0
+HIGH.US,D,20250320,000000,22.37,22.4236,22.25,22.33,122970,0
+HIGH.US,D,20250321,000000,22.31,22.38,22.2372,22.33,38872,0
+HIGH.US,D,20250324,000000,22.4,22.47,22.37,22.45,111434,0
+HIGH.US,D,20250325,000000,22.475,22.5,22.41,22.41,223550,0
+HIGH.US,D,20250326,000000,22.33,22.33,22.18,22.18,39213,0
+HIGH.US,D,20250327,000000,22.21,22.285,22.2,22.24,135649,0
+HIGH.US,D,20250328,000000,22.17,22.205,21.8811,21.95,59024,0
+HIGH.US,D,20250331,000000,21.87,22,21.7,21.94,103855,0
+HIGH.US,D,20250401,000000,21.96,22.165,21.8649,22.09,54238,0
+HIGH.US,D,20250402,000000,21.89,22.37,21.88,22.23,175564,0
+HIGH.US,D,20250403,000000,21.82,21.85,21.3501,21.41,157446,0
+HIGH.US,D,20250404,000000,21.41,22.15,20.9801,22.03,156307,0
+HIGH.US,D,20250407,000000,21.6,21.79,21.05,21.27,164040,0
+HIGH.US,D,20250408,000000,22.1,22.65,21.4333,21.5,325090,0
+HIGH.US,D,20250409,000000,22.45,23.907,21.445,23.8518,597370,0
+HIGH.US,D,20250410,000000,23.4951,23.77,22.9603,23.51,314239,0
+HIGH.US,D,20250411,000000,23.26,23.76,23.26,23.64,91046,0
+HIGH.US,D,20250414,000000,23.58,23.729,23.4604,23.49,119290,0
+HIGH.US,D,20250415,000000,23.53,23.6081,23.34,23.34,85370,0
+HIGH.US,D,20250416,000000,23.36,23.39,23.13,23.13,58545,0
+HIGH.US,D,20250417,000000,23.131,23.47,23.0905,23.18,34495,0
+HIGH.US,D,20250421,000000,23.1469,23.3,23.1368,23.15,29109,0
+HIGH.US,D,20250422,000000,23.1601,23.4018,23.16,23.337,29442,0
+HIGH.US,D,20250423,000000,23.68,24.05,23.4401,23.5018,70238,0
+HIGH.US,D,20250424,000000,23.56,24,23.38,23.97,54850,0
+HIGH.US,D,20250425,000000,23.7,23.795,23.542,23.72,70968,0
+HIGH.US,D,20250428,000000,23.72,23.85,23.45,23.68,48646,0
+HIGH.US,D,20250429,000000,23.62,23.86,23.5503,23.74,32809,0
+HIGH.US,D,20250430,000000,23.46,23.766,23.35,23.766,44470,0
+HIGH.US,D,20250501,000000,23.95,24.29,23.69,23.69,230164,0
+HIGH.US,D,20250502,000000,24.03,24.31,23.99,24.13,62121,0
+HIGH.US,D,20250505,000000,23.8556,24,23.8,23.8,47844,0
+HIGH.US,D,20250506,000000,23.6674,23.76,23.57,23.695,30305,0
+HIGH.US,D,20250507,000000,23.7318,23.77,23.5005,23.64,26721,0
+HIGH.US,D,20250508,000000,23.6531,23.95,23.6229,23.69,48113,0
+HIGH.US,D,20250509,000000,23.8481,23.8481,23.57,23.67,33335,0
+HIGH.US,D,20250512,000000,24.24,24.5,24.09,24.4,55507,0
+HIGH.US,D,20250513,000000,24.395,25.15,24.312,24.84,266561,0
+HIGH.US,D,20250514,000000,24.93,24.93,24.66,24.86,148367,0
+HIGH.US,D,20250515,000000,24.58,24.9999,24.58,24.81,46196,0
+HIGH.US,D,20250516,000000,24.72,25.08,24.66,25.08,103250,0
+HIGH.US,D,20250519,000000,24.1346,25.1342,23.947,25.1,37120,0
+HIGH.US,D,20250520,000000,24.75,24.96,24.43,24.67,67637,0
+HIGH.US,D,20250521,000000,24.43,24.54,24.3,24.47,65402,0
+HIGH.US,D,20250522,000000,24.4486,24.4486,24.27,24.27,61122,0
+HIGH.US,D,20250523,000000,24.29,24.29,24.0816,24.0912,61931,0
+HIGH.US,D,20250527,000000,23.9001,24.29,23.9001,24.16,211069,0
+HIGH.US,D,20250528,000000,24.1978,24.24,24.07,24.14,58458,0
+HIGH.US,D,20250529,000000,24.3,24.3,24.04,24.09,80713,0
+HIGH.US,D,20250530,000000,24,24.12,23.83,23.93,35875,0
+HIGH.US,D,20250602,000000,23.868,24.0787,23.79,23.98,36243,0
+HIGH.US,D,20250603,000000,24.14,24.26,23.91,24.1,27235,0
+HIGH.US,D,20250604,000000,24.174,24.3199,24.08,24.08,30274,0
+HIGH.US,D,20250605,000000,24.065,24.18,23.8401,23.9206,56224,0
+HIGH.US,D,20250606,000000,24.05,24.2199,23.9501,24.07,26016,0
+HIGH.US,D,20250609,000000,24.0357,24.1,23.98,23.98,27523,0
+HIGH.US,D,20250610,000000,23.951,24.19,23.91,24.19,30907,0
+HIGH.US,D,20250611,000000,24.15,24.15,23.8835,23.96,305960,0
+HIGH.US,D,20250612,000000,23.9,24.05,23.86,23.95,45983,0
+HIGH.US,D,20250613,000000,23.89,23.96,23.75,23.78,48437,0
+HIGH.US,D,20250616,000000,23.75,23.89,23.66,23.72,45909,0
+HIGH.US,D,20250617,000000,23.71,23.75,23.64,23.6973,41554,0
+HIGH.US,D,20250618,000000,23.6906,23.7099,23.55,23.55,37069,0
+HIGH.US,D,20250620,000000,23.545,23.5796,23.45,23.4997,47209,0
+HIGH.US,D,20250623,000000,23.47,23.585,23.37,23.5069,43844,0
+HIGH.US,D,20250624,000000,23.47,23.75,23.47,23.715,42474,0
+HIGH.US,D,20250625,000000,23.53,23.68,23.409,23.4837,42107,0
+HIGH.US,D,20250626,000000,23.56,23.85,23.49,23.85,31403,0
+HIGH.US,D,20250627,000000,24.0736,24.25,23.6,23.9441,23883,0
+HIGH.US,D,20250630,000000,24.0266,24.27,23.94,24.23,38913,0
+HIGH.US,D,20250701,000000,23.9988,24.2,23.9675,24.08,132340,0
+HIGH.US,D,20250702,000000,23.993,24.28,23.9762,24.28,22522,0
+HIGH.US,D,20250703,000000,24.3638,24.9741,24.35,24.88,24286,0
+HIGH.US,D,20250707,000000,24.33,24.3982,23.97,24.01,35026,0
+HIGH.US,D,20250708,000000,23.96,24.0447,23.8,23.92,37010,0
+HIGH.US,D,20250709,000000,23.95,24.15,23.8015,23.9997,27850,0
+HIGH.US,D,20250710,000000,23.87,24.25,23.8301,24.0941,41204,0
+HIGH.US,D,20250711,000000,23.8572,23.9699,23.76,23.8465,27376,0
+HIGH.US,D,20250714,000000,23.6882,23.8741,23.6551,23.835,26848,0
+HIGH.US,D,20250715,000000,23.99,23.99,23.5901,23.6153,40046,0
+HIGH.US,D,20250716,000000,23.8579,23.8579,23.48,23.59,44183,0
+HIGH.US,D,20250717,000000,23.69,23.86,23.6644,23.803,47449,0
+HIGH.US,D,20250718,000000,23.91,23.91,23.5601,23.73,33233,0
+HIGH.US,D,20250721,000000,23.64,24,23.64,23.6469,72339,0
+HIGH.US,D,20250722,000000,23.59,24.1,23.5,23.53,89249,0
+HIGH.US,D,20250723,000000,23.66,23.88,23.5717,23.75,46278,0
+HIGH.US,D,20250724,000000,23.7818,23.89,23.67,23.75,168900,0
+HIGH.US,D,20250725,000000,23.6895,23.92,23.6347,23.79,33958,0
+HIGH.US,D,20250728,000000,23.56,23.6,23.42,23.5,36434,0
+HIGH.US,D,20250729,000000,23.4233,23.49,23.37,23.411,137967,0
+HIGH.US,D,20250730,000000,23.3339,23.47,23.03,23.29,59549,0
+HIGH.US,D,20250731,000000,23.36,23.75,23.16,23.16,46750,0
+HIGH.US,D,20250801,000000,23.1231,23.16,23.07,23.1,40689,0
+HIGH.US,D,20250804,000000,23.13,23.29,23.01,23.29,56402,0
+HIGH.US,D,20250805,000000,23.25,23.27,23.16,23.245,43854,0
+HIGH.US,D,20250806,000000,23.256,23.3287,23.24,23.27,45305,0
+HIGH.US,D,20250807,000000,23.41,23.41,23.21,23.24,42448,0
+HIGH.US,D,20250808,000000,23.34,23.38,23.27,23.3,221284,0
+HIGH.US,D,20250811,000000,23.2434,23.34,23.21,23.3,54117,0
+HIGH.US,D,20250812,000000,23.3395,23.46,23.27,23.46,126811,0
+HIGH.US,D,20250813,000000,23.66,23.75,23.41,23.49,56064,0
+HIGH.US,D,20250814,000000,23.3174,23.5499,23.3174,23.47,30551,0
+HIGH.US,D,20250815,000000,23.52,23.52,23.38,23.39,22323,0
+HIGH.US,D,20250818,000000,23.3595,23.3595,23.29,23.348,22318,0
+HIGH.US,D,20250819,000000,23.27,23.3,23.2,23.24,55359,0
+HIGH.US,D,20250820,000000,23.1774,23.26,23.08,23.14,39855,0
+HIGH.US,D,20250821,000000,23.13,23.1781,23.093,23.16,16197,0
+HIGH.US,D,20250822,000000,23.25,23.67,23.25,23.541,31876,0
+HIGH.US,D,20250825,000000,23.3592,23.4,23.26,23.31,35595,0
+HIGH.US,D,20250826,000000,23.08,23.23,23.08,23.23,32972,0
+HIGH.US,D,20250827,000000,23.1439,23.29,23.07,23.23,19802,0
+HIGH.US,D,20250828,000000,23.175,23.28,23.05,23.28,70424,0
+HIGH.US,D,20250829,000000,23.0907,23.21,23.0907,23.12,46675,0
+HIGH.US,D,20250902,000000,23.03,23.27,22.9556,23.08,42207,0
+HIGH.US,D,20250903,000000,23.0983,23.14,23.02,23.0596,47402,0
+HIGH.US,D,20250904,000000,23.0562,23.27,23.0562,23.22,36427,0
+HIGH.US,D,20250905,000000,23.405,23.405,23.09,23.12,35734,0
+HIGH.US,D,20250908,000000,23.22,23.23,23.06,23.2,212530,0
+HIGH.US,D,20250909,000000,23.19,23.21,23.14,23.1906,26771,0
+HIGH.US,D,20250910,000000,23.35,23.3755,23.15,23.21,28424,0
+HIGH.US,D,20250911,000000,23.39,23.6,23.38,23.56,130438,0
+HIGH.US,D,20250912,000000,23.41,23.47,23.35,23.35,42181,0
+HIGH.US,D,20250915,000000,23.47,23.51,23.333,23.47,54339,0
+HIGH.US,D,20250916,000000,23.4,23.4,23.23,23.33,25956,0
+HIGH.US,D,20250917,000000,23.33,23.33,23.195,23.24,28680,0
+HIGH.US,D,20250918,000000,23.27,23.31,23.26,23.2631,44604,0
+HIGH.US,D,20250919,000000,23.27,23.34,23.13,23.27,104669,0
+HIGH.US,D,20250922,000000,23.21,23.46,23.21,23.4118,42026,0
+HIGH.US,D,20250923,000000,23.3682,23.46,23.25,23.26,41572,0
+HIGH.US,D,20250924,000000,23.315,23.34,23.16,23.1945,52651,0
+HIGH.US,D,20250925,000000,23,23.02,22.87,23.01,38543,0
+HIGH.US,D,20250926,000000,23.0085,23.06625,22.97,23.0261,72369,0
+HIGH.US,D,20250929,000000,23.17,23.17,23.01,23.1,66264,0
+HIGH.US,D,20250930,000000,23.045,23.1272,23,23.09,42916,0
+HIGH.US,D,20251001,000000,23.02,23.2,23.02,23.19,30337,0
+HIGH.US,D,20251002,000000,23.23,23.23,23.1,23.15,290851,0
+HIGH.US,D,20251003,000000,23.25,23.2896,23.12,23.1425,42615,0
+HIGH.US,D,20251006,000000,23.258,23.258,23.14,23.2023,38901,0
+HIGH.US,D,20251007,000000,23.1201,23.22,23.09,23.1,40846,0
+HIGH.US,D,20251008,000000,23.25,23.25,23.1,23.185,26476,0
+HIGH.US,D,20251009,000000,23.23,23.23,23.0507,23.12,66590,0
+HIGH.US,D,20251010,000000,23.15,23.16,22.805,22.8256,38850,0
+HIGH.US,D,20251013,000000,22.9438,23.1,22.9438,23.03,44620,0
+HIGH.US,D,20251014,000000,22.9,23.1,22.81,23.0033,49400,0
+HIGH.US,D,20251015,000000,23.2,23.2199,23,23.075,76716,0
+HIGH.US,D,20251016,000000,23.14,23.17,22.94,22.99,84900,0
+HIGH.US,D,20251017,000000,23.04,23.07,22.95,23.04,23053,0
+HIGH.US,D,20251020,000000,23.15,23.19,23.0907,23.17,44853,0
+HIGH.US,D,20251021,000000,23.15,23.15,23.08,23.09,51850,0
+HIGH.US,D,20251022,000000,23.09,23.11,22.95,23.015,56146,0
+HIGH.US,D,20251023,000000,23.0515,23.14,22.95,23.11,71967,0
+HIGH.US,D,20251024,000000,23.18,23.3799,23.11,23.25,70013,0
+HIGH.US,D,20251027,000000,23.4161,23.64,23.38,23.64,63738,0
+HIGH.US,D,20251028,000000,23.46,23.82,23.3309,23.6,54869,0
+HIGH.US,D,20251029,000000,23.69,23.88,23.16,23.3,33080,0
+HIGH.US,D,20251030,000000,23.18,23.5,23.12,23.249,76100,0
+HIGH.US,D,20251031,000000,23.2887,23.39,23.15,23.16,69602,0
+HIGH.US,D,20251103,000000,23.24,23.27,23.11,23.15,37804,0
+HIGH.US,D,20251104,000000,23.04,23.14,22.86,23.02,108433,0
+HIGH.US,D,20251105,000000,23.035,23.16,22.95,23.08,75252,0
+HIGH.US,D,20251106,000000,23.11,23.11,22.92,22.98,51046,0
+HIGH.US,D,20251107,000000,22.8501,22.98,22.78,22.96,33751,0
+HIGH.US,D,20251110,000000,23.02,23.23,23.01,23.22,1152106,0
+HIGH.US,D,20251111,000000,23.1395,23.18,23.06,23.13,25967,0
+HIGH.US,D,20251112,000000,23.1851,23.186,23.11,23.1643,19920,0
+HIGH.US,D,20251113,000000,23.15,23.15,22.8916,22.91,27648,0
+HIGH.US,D,20251114,000000,22.92,22.9609,22.81,22.89,26933,0
+HIGH.US,D,20251117,000000,22.9,22.93,22.58,22.72,70131,0
+HIGH.US,D,20251118,000000,22.7,22.79,22.58,22.71,51920,0
+HIGH.US,D,20251119,000000,22.725,22.804,22.65,22.76,22590,0
+HIGH.US,D,20251120,000000,22.96,23.0042,22.43,22.43,37258,0
+HIGH.US,D,20251121,000000,22.5555,22.7399,22.33,22.66,99237,0
+HIGH.US,D,20251124,000000,22.63,22.84,22.63,22.78,28393,0
+HIGH.US,D,20251125,000000,22.78,22.8129,22.7,22.73,65841,0
+HIGH.US,D,20251126,000000,22.87,23.1,22.76,22.82,85878,0
+HIGH.US,D,20251128,000000,23,23,22.84,22.9,27769,0
+HIGH.US,D,20251201,000000,22.72,22.75,22.66,22.67,105701,0
+HIGH.US,D,20251202,000000,22.72,22.77,22.66,22.6706,56540,0
+HIGH.US,D,20251203,000000,22.64,22.74,22.49,22.69,74832,0
+HIGH.US,D,20251204,000000,22.665,22.691452,22.61,22.64,29643,0
+HIGH.US,D,20251205,000000,22.63,22.7669,22.61,22.63,77865,0
+HIGH.US,D,20251208,000000,22.63,22.6599,22.58,22.59,42627,0
+HIGH.US,D,20251209,000000,22.6,22.65,22.58,22.5816,36550,0
+HIGH.US,D,20251210,000000,22.56,22.687,22.52,22.66,54053,0
+HIGH.US,D,20251211,000000,22.57,22.59,22.51,22.56,28168,0
+HIGH.US,D,20251212,000000,22.497,22.56,22.45,22.45,21176,0
+HIGH.US,D,20251215,000000,22.29,22.5,22.29,22.44,61217,0
+HIGH.US,D,20251216,000000,22.4491,22.45,22.36,22.39,86253,0
+HIGH.US,D,20251217,000000,22.393,22.42,22.31,22.31,65284,0
+HIGH.US,D,20251218,000000,22.4364,22.5,22.3401,22.385,73279,0
+HIGH.US,D,20251219,000000,22.4,22.44,22.31,22.4045,128379,0
+HIGH.US,D,20251222,000000,22.44,22.55,22.43,22.49,143003,0
+HIGH.US,D,20251223,000000,22.33,22.53,22.2642,22.51,117611,0
+HIGH.US,D,20251224,000000,22.5,22.66,22.491,22.6,20629,0
+HIGH.US,D,20251226,000000,22.6399,22.71,22.52,22.52,29201,0
+HIGH.US,D,20251229,000000,22.465,22.51,22.4,22.4453,45617,0
+HIGH.US,D,20251230,000000,22.425,22.445,22.32,22.43,113963,0
+HIGH.US,D,20251231,000000,22.4125,22.4125,22.31,22.31,67801,0
+HIGH.US,D,20260102,000000,22.37,22.3787,22.31,22.3258,13868,0
+HIGH.US,D,20260105,000000,22.37,22.46,22.35,22.37,29375,0
+HIGH.US,D,20260106,000000,22.43,22.58,22.33,22.58,43407,0
+HIGH.US,D,20260107,000000,22.6,22.66,22.49,22.51,38990,0
+HIGH.US,D,20260108,000000,22.3842,22.43,22.38,22.43,67579,0
+HIGH.US,D,20260109,000000,22.3869,22.49,22.37,22.44,211132,0
+HIGH.US,D,20260112,000000,22.39,22.42,22.3,22.395,23558,0
+HIGH.US,D,20260113,000000,22.3776,22.38,22.3301,22.365,10665,0
+HIGH.US,D,20260114,000000,22.36,22.365003,22.28,22.29,59712,0
+HIGH.US,D,20260115,000000,22.35,22.372,22.275,22.275,21944,0
+HIGH.US,D,20260116,000000,22.327,22.3276,22.255,22.26,30402,0
+HIGH.US,D,20260120,000000,22.19,22.23,22.07,22.09,46408,0
+HIGH.US,D,20260121,000000,22.1263,22.28,22.11,22.23,36520,0
+HIGH.US,D,20260122,000000,22.3,22.378,22.23,22.24,33520,0
+HIGH.US,D,20260123,000000,21.87,22.23,21.87,22.17,33150,0
+HIGH.US,D,20260126,000000,22.23,22.32,22.17,22.2687,36864,0
+HIGH.US,D,20260127,000000,22.14,22.2499,22.02,22.1976,30027,0
+HIGH.US,D,20260128,000000,22.2536,22.269,22.12,22.13,65382,0
+HIGH.US,D,20260129,000000,22.045,22.24,21.965,22.12,73788,0
+HIGH.US,D,20260130,000000,22.065,22.1082,21.96,22,221641,0
+HIGH.US,D,20260202,000000,22.02,22.14,22.02,22.09,66277,0
+HIGH.US,D,20260203,000000,22.265,22.265,21.9488,21.97,38622,0
+HIGH.US,D,20260204,000000,22.02,22.04,21.87,21.98,52140,0
+HIGH.US,D,20260205,000000,21.8762,21.96,21.7901,21.83,35416,0
+HIGH.US,D,20260206,000000,21.92,22.03,21.91,22.03,38951,0
+HIGH.US,D,20260209,000000,21.83,22.1,21.83,22.06,189381,0
+HIGH.US,D,20260210,000000,22.04,22.08,21.96,21.96,1258584,0
+HIGH.US,D,20260211,000000,22.045,22.045,21.917,21.9288,13212,0
+HIGH.US,D,20260212,000000,21.9861,21.9861,21.8108,21.83,152902,0
+HIGH.US,D,20260213,000000,21.8374,21.88,21.8019,21.87,89663,0
+HIGH.US,D,20260217,000000,21.81,21.85,21.781,21.8,538487,0
+HIGH.US,D,20260218,000000,21.855,21.88,21.81,21.84,65409,0
diff --git a/daily/us/nyse etfs/1/hyrm.us.txt b/daily/us/nyse etfs/1/hyrm.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a657183dded419418d559424beebc9be19f2fe9b
--- /dev/null
+++ b/daily/us/nyse etfs/1/hyrm.us.txt	
@@ -0,0 +1,989 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+HYRM.US,D,20220214,000000,24.2906,24.3499,24.26,24.2857,15024.939904975,0
+HYRM.US,D,20220215,000000,24.3597,24.3597,24.34,24.34,6667.1778880315,0
+HYRM.US,D,20220216,000000,24.4289,24.4404,24.2807,24.4404,5680.1602079783,0
+HYRM.US,D,20220217,000000,24.3597,24.3597,24.3301,24.3549,1975.0476859322,0
+HYRM.US,D,20220218,000000,24.3499,24.3993,24.3104,24.3844,32933.996087356,0
+HYRM.US,D,20220222,000000,24.419,24.419,24.3252,24.3264,27040.235130156,0
+HYRM.US,D,20220223,000000,24.3038,24.3038,24.3038,24.3038,10.123258256957,0
+HYRM.US,D,20220224,000000,24.4288,24.4487,24.414,24.4447,3147.3209920878,0
+HYRM.US,D,20220225,000000,24.5178,24.6067,24.5178,24.6043,65230.226904525,0
+HYRM.US,D,20220228,000000,24.5672,24.5968,24.5672,24.592,7032.6275111076,0
+HYRM.US,D,20220301,000000,24.6364,24.6364,24.4535,24.4535,2469.0626888717,0
+HYRM.US,D,20220302,000000,24.5178,24.587,24.498,24.5634,89678.9079209,0
+HYRM.US,D,20220303,000000,24.5672,24.5672,24.5054,24.5054,1629.8445793699,0
+HYRM.US,D,20220304,000000,24.424,24.4338,24.3566,24.3566,18498.229812937,0
+HYRM.US,D,20220307,000000,24.2906,24.2906,24.1227,24.1227,33308.556642864,0
+HYRM.US,D,20220308,000000,24.0596,24.0596,24.0596,24.0596,26.320471468087,0
+HYRM.US,D,20220309,000000,24.2214,24.2807,24.2115,24.2529,6319.9501298179,0
+HYRM.US,D,20220310,000000,24.0732,24.0821,24.0561,24.0561,2503.4817669454,0
+HYRM.US,D,20220311,000000,23.8762,23.8762,23.8762,23.8762,26.320471468087,0
+HYRM.US,D,20220314,000000,23.6179,23.6188,23.6039,23.6039,4336.8038372801,0
+HYRM.US,D,20220315,000000,23.7769,23.8164,23.7473,23.7735,5806.7009361902,0
+HYRM.US,D,20220316,000000,23.9992,24.1228,23.9992,24.1228,13842.543340563,0
+HYRM.US,D,20220317,000000,24.2314,24.2708,24.2304,24.2653,41907.252206323,0
+HYRM.US,D,20220318,000000,24.2402,24.3597,24.2402,24.3577,12883.870783629,0
+HYRM.US,D,20220321,000000,24.3004,24.3004,24.1128,24.1163,184586.47873152,0
+HYRM.US,D,20220322,000000,24.1029,24.2153,24.0933,24.2153,1411.1822010198,0
+HYRM.US,D,20220323,000000,24.1474,24.1819,24.1331,24.1331,21804.485959659,0
+HYRM.US,D,20220324,000000,24.1128,24.1968,24.1078,24.1671,3615.0155235591,0
+HYRM.US,D,20220325,000000,24.1275,24.1275,24.0229,24.0289,9244.5594402526,0
+HYRM.US,D,20220328,000000,23.9844,24.1622,23.9844,24.1542,4554.4538898047,0
+HYRM.US,D,20220329,000000,24.3301,24.4685,24.33,24.4422,4721.4876510445,0
+HYRM.US,D,20220330,000000,24.3983,24.419,24.3591,24.3591,6773.4720997296,0
+HYRM.US,D,20220331,000000,24.3116,24.3116,24.3116,24.3116,49.603965459086,0
+HYRM.US,D,20220401,000000,24.2511,24.2511,24.2377,24.2377,146.78724472586,0
+HYRM.US,D,20220404,000000,24.3104,24.4062,24.3104,24.4062,1047.757229595,0
+HYRM.US,D,20220405,000000,24.1671,24.2017,24.1128,24.1128,9358.9522585563,0
+HYRM.US,D,20220406,000000,24.0042,24.0042,23.9244,23.9244,65329.434835442,0
+HYRM.US,D,20220407,000000,23.8906,23.9053,23.872,23.872,1525.5750193233,0
+HYRM.US,D,20220408,000000,23.7671,23.7671,23.7325,23.7325,2157.2663345574,0
+HYRM.US,D,20220411,000000,23.6535,23.6535,23.5458,23.5458,4932.0514227892,0
+HYRM.US,D,20220412,000000,23.7127,23.7309,23.7127,23.7309,269.27866963504,0
+HYRM.US,D,20220413,000000,23.846,23.8811,23.8361,23.8811,6910.1360861985,0
+HYRM.US,D,20220414,000000,23.7088,23.7473,23.7078,23.7197,2658.3676182768,0
+HYRM.US,D,20220418,000000,23.7029,23.7473,23.6832,23.6832,5159.8247335707,0
+HYRM.US,D,20220419,000000,23.6871,23.6871,23.6682,23.6682,244.98284981835,0
+HYRM.US,D,20220420,000000,23.7671,23.7671,23.7078,23.7325,1345.3810223495,0
+HYRM.US,D,20220421,000000,23.5981,23.609,23.5943,23.5943,2371.8794096049,0
+HYRM.US,D,20220422,000000,23.5409,23.5409,23.4641,23.4641,3394.3284935575,0
+HYRM.US,D,20220425,000000,23.4954,23.6188,23.4954,23.6187,1574.1666589567,0
+HYRM.US,D,20220426,000000,23.53,23.53,23.4933,23.4933,151957.19271769,0
+HYRM.US,D,20220427,000000,23.3422,23.3713,23.3422,23.3713,334.06752247956,0
+HYRM.US,D,20220428,000000,23.3719,23.5003,23.3719,23.4912,722.80063954669,0
+HYRM.US,D,20220429,000000,23.3917,23.3917,23.2089,23.2089,5233.7245188465,0
+HYRM.US,D,20220502,000000,23.1146,23.1891,23.1146,23.1891,712.26848695542,0
+HYRM.US,D,20220503,000000,23.3179,23.3229,23.3031,23.3229,2511.0995241247,0
+HYRM.US,D,20220504,000000,23.2743,23.5739,23.2743,23.5739,3431.1970596819,0
+HYRM.US,D,20220505,000000,23.3229,23.3229,23.0999,23.1428,2638.2182625898,0
+HYRM.US,D,20220506,000000,23.0355,23.0481,23.0156,23.0311,895.88444251617,0
+HYRM.US,D,20220509,000000,22.867,22.9166,22.7823,22.7823,999.79896681703,0
+HYRM.US,D,20220510,000000,22.9056,22.9066,22.8867,22.8918,2361.785450372,0
+HYRM.US,D,20220511,000000,22.8878,22.8878,22.7717,22.7717,618.44275142164,0
+HYRM.US,D,20220512,000000,22.7668,22.7828,22.6588,22.7317,7086.3652299928,0
+HYRM.US,D,20220513,000000,22.7637,22.7637,22.7637,22.7637,1.0088788767074,0
+HYRM.US,D,20220516,000000,22.743,22.7976,22.7332,22.7332,9611.5890583914,0
+HYRM.US,D,20220517,000000,22.7678,22.7678,22.6786,22.7232,2698.7509951923,0
+HYRM.US,D,20220518,000000,22.6389,22.639,22.5299,22.5647,7656.3817953325,0
+HYRM.US,D,20220519,000000,22.5597,22.7282,22.5597,22.7228,6860.3763616103,0
+HYRM.US,D,20220520,000000,22.7391,22.7391,22.6786,22.7059,1859.3637697717,0
+HYRM.US,D,20220523,000000,22.7629,22.7784,22.757,22.7784,1254.0364437473,0
+HYRM.US,D,20220524,000000,22.8957,22.8967,22.867,22.8918,1075.4648825701,0
+HYRM.US,D,20220525,000000,23.2389,23.2389,23.2389,23.2389,6.0532732602444,0
+HYRM.US,D,20220526,000000,23.5509,23.5813,23.546,23.5813,5658.8016194518,0
+HYRM.US,D,20220527,000000,23.7847,23.7847,23.7847,23.7847,1.0088788767074,0
+HYRM.US,D,20220531,000000,23.6788,23.6798,23.6105,23.6648,9012.3150056272,0
+HYRM.US,D,20220601,000000,23.4716,23.546,23.4704,23.4704,856.53816632458,0
+HYRM.US,D,20220602,000000,23.4904,23.5162,23.4749,23.5162,1842.2128288677,0
+HYRM.US,D,20220603,000000,23.3329,23.3378,23.3329,23.3378,327.8856349299,0
+HYRM.US,D,20220606,000000,23.2635,23.2733,23.1891,23.1891,2443.5046393853,0
+HYRM.US,D,20220607,000000,23.1544,23.2232,23.1544,23.2232,724.37503347591,0
+HYRM.US,D,20220608,000000,23.1733,23.1743,22.9859,23.0008,4429.9871476222,0
+HYRM.US,D,20220609,000000,22.9116,22.9451,22.7915,22.7915,2222.5601653864,0
+HYRM.US,D,20220610,000000,22.4605,22.4605,22.3317,22.418,3478.6143668871,0
+HYRM.US,D,20220613,000000,21.8014,21.8014,21.6081,21.6396,2050.0418774694,0
+HYRM.US,D,20220614,000000,21.8162,21.8163,21.8014,21.8014,5006.0569862221,0
+HYRM.US,D,20220615,000000,22.1126,22.302,22.1126,22.2479,4053.6753266103,0
+HYRM.US,D,20220616,000000,21.8461,21.9244,21.8461,21.8762,1103.7134911179,0
+HYRM.US,D,20220617,000000,21.9858,22.0146,21.9858,21.999,1523.4071038282,0
+HYRM.US,D,20220621,000000,22.0441,22.0441,21.9322,21.9322,2670.5023866445,0
+HYRM.US,D,20220622,000000,21.955,21.965,21.9352,21.9501,2284.1017768656,0
+HYRM.US,D,20220623,000000,22.1087,22.1236,22.1087,22.1218,1274.2140212814,0
+HYRM.US,D,20220624,000000,22.2574,22.3119,22.2524,22.2524,27242.75630773,0
+HYRM.US,D,20220627,000000,22.1979,22.1979,22.159,22.159,174.53604567038,0
+HYRM.US,D,20220628,000000,21.965,21.965,21.9313,21.9313,316.78796728612,0
+HYRM.US,D,20220629,000000,21.8138,21.8568,21.8138,21.8568,10560.944081373,0
+HYRM.US,D,20220630,000000,21.8658,21.8758,21.851,21.851,1164.2462237203,0
+HYRM.US,D,20220701,000000,21.8648,21.9591,21.8648,21.9591,1122.8821897753,0
+HYRM.US,D,20220705,000000,21.7915,21.9204,21.7915,21.9204,508.47495386053,0
+HYRM.US,D,20220706,000000,21.8312,21.9055,21.8312,21.8466,2856.1360999586,0
+HYRM.US,D,20220707,000000,22.1038,22.2078,22.1038,22.2078,71239.964120939,0
+HYRM.US,D,20220708,000000,22.2028,22.2351,22.2028,22.2351,364.20527449137,0
+HYRM.US,D,20220711,000000,22.1136,22.1444,22.1136,22.1285,776.8367350647,0
+HYRM.US,D,20220712,000000,22.1632,22.193,22.1533,22.1585,21216.722777157,0
+HYRM.US,D,20220713,000000,22.0146,22.1731,21.955,22.1632,2767.3547588084,0
+HYRM.US,D,20220714,000000,21.8658,22.0888,21.8625,22.0887,19268.577666235,0
+HYRM.US,D,20220715,000000,22.183,22.3911,22.183,22.3661,3151.7376108339,0
+HYRM.US,D,20220718,000000,22.2722,22.2821,22.1682,22.1682,70568.050789053,0
+HYRM.US,D,20220719,000000,22.3169,22.4853,22.3169,22.4853,1629.3393858825,0
+HYRM.US,D,20220720,000000,22.6697,22.7084,22.5626,22.5626,12042.987151257,0
+HYRM.US,D,20220721,000000,22.5399,22.8461,22.5399,22.8461,554.88338218907,0
+HYRM.US,D,20220722,000000,22.9116,22.9116,22.8057,22.8057,159.40286251977,0
+HYRM.US,D,20220725,000000,22.7979,22.7979,22.7976,22.7976,605.32732602444,0
+HYRM.US,D,20220726,000000,22.7332,22.7332,22.6435,22.6435,1894.6745304565,0
+HYRM.US,D,20220727,000000,22.8878,22.9166,22.8761,22.8761,4162.6342452947,0
+HYRM.US,D,20220728,000000,23.0451,23.1247,23.0451,23.1209,2334.5457207009,0
+HYRM.US,D,20220729,000000,23.1147,23.2153,23.1147,23.1659,26304.498952392,0
+HYRM.US,D,20220801,000000,23.1046,23.2091,23.1046,23.2091,1347.1178961195,0
+HYRM.US,D,20220802,000000,23.1345,23.1544,23.0946,23.0946,2603.825195184,0
+HYRM.US,D,20220803,000000,23.1593,23.2831,23.1419,23.2831,3982.084519178,0
+HYRM.US,D,20220804,000000,23.3286,23.3366,23.3286,23.3366,489.2217862865,0
+HYRM.US,D,20220805,000000,23.239,23.2639,23.224,23.239,3790.2131409835,0
+HYRM.US,D,20220808,000000,23.3833,23.3833,23.266,23.266,1688.6690405495,0
+HYRM.US,D,20220809,000000,23.1335,23.1345,23.0926,23.0926,2878.0706729175,0
+HYRM.US,D,20220810,000000,23.3445,23.4269,23.3445,23.4269,278079.89161082,0
+HYRM.US,D,20220811,000000,23.6023,23.6023,23.2688,23.2888,4632.0362557845,0
+HYRM.US,D,20220812,000000,23.4978,23.4978,23.4978,23.4978,114.520089603,0
+HYRM.US,D,20220815,000000,23.4928,23.5056,23.4455,23.4455,367.669761357,0
+HYRM.US,D,20220816,000000,23.3724,23.3734,23.353,23.353,1855.4263640065,0
+HYRM.US,D,20220817,000000,23.2091,23.2091,22.7562,23.0946,206843.37306681,0
+HYRM.US,D,20220818,000000,23.1145,23.1424,23.1145,23.132,1776.065951036,0
+HYRM.US,D,20220819,000000,22.9055,22.9344,22.8458,22.8906,1060.817672112,0
+HYRM.US,D,20220822,000000,22.676,22.676,22.6118,22.6118,898.078597413,0
+HYRM.US,D,20220823,000000,22.6915,22.6965,22.6815,22.683,7562.344162556,0
+HYRM.US,D,20220824,000000,22.7452,22.7462,22.6566,22.7168,14267.796777469,0
+HYRM.US,D,20220825,000000,22.8448,22.9179,22.8448,22.9179,7976.22378463,0
+HYRM.US,D,20220826,000000,22.7213,22.8856,22.5757,22.5757,605.7510002685,0
+HYRM.US,D,20220829,000000,22.4974,22.5103,22.4873,22.4873,821.731871011,0
+HYRM.US,D,20220830,000000,22.4775,22.4775,22.2783,22.3032,2643.0031205745,0
+HYRM.US,D,20220831,000000,22.3371,22.3371,22.1589,22.1788,6031.391385758,0
+HYRM.US,D,20220901,000000,22.0594,22.1464,22.0594,22.1464,820.7273088215,0
+HYRM.US,D,20220902,000000,22.1439,22.1439,22.1439,22.1439,2.009124379,0
+HYRM.US,D,20220906,000000,22.1042,22.1047,22.0793,22.1047,1833.3259958375,0
+HYRM.US,D,20220907,000000,22.2933,22.386,22.2933,22.383,2834.874498769,0
+HYRM.US,D,20220908,000000,22.3685,22.4924,22.3685,22.4924,3796.2405141205,0
+HYRM.US,D,20220909,000000,22.5531,22.5919,22.5471,22.5919,1400.359692163,0
+HYRM.US,D,20220912,000000,22.6666,22.6666,22.6566,22.6616,576.618696773,0
+HYRM.US,D,20220913,000000,22.347,22.348,22.1888,22.1888,4788.7479573465,0
+HYRM.US,D,20220914,000000,22.2087,22.2769,22.1689,22.1888,4847.0125643375,0
+HYRM.US,D,20220915,000000,22.0793,22.0892,22.0793,22.0883,1592.2310703575,0
+HYRM.US,D,20220916,000000,22.0982,22.0992,22.0793,22.087,3698.797981739,0
+HYRM.US,D,20220919,000000,22.1937,22.1937,22.1937,22.1937,8.036497516,0
+HYRM.US,D,20220920,000000,22.0295,22.0494,21.9897,21.9947,1558.0759559145,0
+HYRM.US,D,20220921,000000,21.9912,21.9912,21.9566,21.9566,859.905234212,0
+HYRM.US,D,20220922,000000,21.7458,21.8186,21.7458,21.8186,9915.028810365,0
+HYRM.US,D,20220923,000000,21.6114,21.6199,21.472,21.5338,2755.5140857985,0
+HYRM.US,D,20220926,000000,21.4521,21.4621,21.2607,21.2607,9339.4146757815,0
+HYRM.US,D,20220927,000000,21.263,21.2727,21.2225,21.2225,5204.6367037995,0
+HYRM.US,D,20220928,000000,21.5688,21.5688,21.5688,21.5688,20.09124379,0
+HYRM.US,D,20220929,000000,21.2929,21.3762,21.2929,21.3762,200.9124379,0
+HYRM.US,D,20220930,000000,21.4531,21.4531,21.2912,21.2912,4032.312628653,0
+HYRM.US,D,20221003,000000,21.3725,21.472,21.3725,21.4518,10729.72874605,0
+HYRM.US,D,20221004,000000,21.6612,21.856,21.6612,21.856,14840.397225484,0
+HYRM.US,D,20221005,000000,21.7726,21.8155,21.7726,21.8155,850.8641745065,0
+HYRM.US,D,20221006,000000,21.7825,21.7825,21.7415,21.7415,20504.118849885,0
+HYRM.US,D,20221007,000000,21.6015,21.6023,21.5069,21.5069,863.92348297,0
+HYRM.US,D,20221010,000000,21.247,21.247,21.247,21.247,166.757323457,0
+HYRM.US,D,20221011,000000,21.2729,21.3078,21.2729,21.2978,894.060348655,0
+HYRM.US,D,20221012,000000,21.3526,21.3526,21.3363,21.3363,4522.538977129,0
+HYRM.US,D,20221013,000000,21.3809,21.3872,21.3809,21.3872,381.73363201,0
+HYRM.US,D,20221014,000000,21.2729,21.3078,21.2663,21.3078,2763.5505833145,0
+HYRM.US,D,20221017,000000,21.4919,21.5815,21.4919,21.5615,9474.0260091745,0
+HYRM.US,D,20221018,000000,21.7617,21.7617,21.7259,21.7259,317.441651882,0
+HYRM.US,D,20221019,000000,21.5825,21.5825,21.522,21.522,466.116855928,0
+HYRM.US,D,20221020,000000,21.5318,21.6711,21.4024,21.405,19795.902506287,0
+HYRM.US,D,20221021,000000,21.3434,21.6214,21.3434,21.5815,1503.8295976815,0
+HYRM.US,D,20221024,000000,21.6214,21.6512,21.6214,21.6263,617.8057465425,0
+HYRM.US,D,20221025,000000,21.81,21.8179,21.7806,21.8179,1870.494796849,0
+HYRM.US,D,20221026,000000,21.8205,21.8542,21.8205,21.8542,4330.6675989345,0
+HYRM.US,D,20221027,000000,22.0793,22.0842,22.0693,22.0842,1219.538498053,0
+HYRM.US,D,20221028,000000,22.1907,22.2336,22.1907,22.2336,1938.805025735,0
+HYRM.US,D,20221031,000000,21.9309,21.9499,21.9193,21.9193,1628.3953091795,0
+HYRM.US,D,20221101,000000,21.94,22.0299,21.94,22.0299,448,0
+HYRM.US,D,20221102,000000,22.19,22.19,21.8301,21.8301,1455,0
+HYRM.US,D,20221103,000000,21.6773,21.6773,21.6773,21.6773,40,0
+HYRM.US,D,20221104,000000,21.76,21.8147,21.74,21.8147,844,0
+HYRM.US,D,20221107,000000,21.83,21.83,21.8047,21.8047,157,0
+HYRM.US,D,20221108,000000,21.78,21.82,21.745,21.7891,5815,0
+HYRM.US,D,20221109,000000,21.57,21.58,21.5355,21.5355,5725,0
+HYRM.US,D,20221110,000000,22.1,22.1953,22.1,22.1953,2282,0
+HYRM.US,D,20221111,000000,22.14,22.285,22.14,22.285,4212,0
+HYRM.US,D,20221114,000000,22.18,22.19,22.1075,22.1075,545,0
+HYRM.US,D,20221115,000000,22.25,22.3142,22.25,22.3142,1682,0
+HYRM.US,D,20221116,000000,22.28,22.32,22.2673,22.2673,1743,0
+HYRM.US,D,20221117,000000,22.09,22.1882,22.09,22.1648,1941,0
+HYRM.US,D,20221118,000000,22.18,22.215,22.18,22.215,484,0
+HYRM.US,D,20221121,000000,22.19,22.24,22.19,22.2234,25097,0
+HYRM.US,D,20221122,000000,22.231,22.372,22.231,22.372,21985,0
+HYRM.US,D,20221123,000000,22.48,22.52,22.44,22.4939,10771,0
+HYRM.US,D,20221125,000000,22.445,22.445,22.4376,22.4376,381,0
+HYRM.US,D,20221128,000000,22.39,22.39,22.21,22.21,8090,0
+HYRM.US,D,20221129,000000,22.17,22.32,22.17,22.2971,9462,0
+HYRM.US,D,20221130,000000,22.31,22.5888,22.27,22.5888,4236,0
+HYRM.US,D,20221201,000000,22.535,22.5968,22.5272,22.5968,845,0
+HYRM.US,D,20221202,000000,22.55,22.585,22.55,22.585,2605,0
+HYRM.US,D,20221205,000000,22.51,22.51,22.355,22.4003,1669,0
+HYRM.US,D,20221206,000000,22.2899,22.2941,22.2899,22.2941,586,0
+HYRM.US,D,20221207,000000,22.34,22.4091,22.34,22.4091,1050,0
+HYRM.US,D,20221208,000000,22.42,22.421,22.375,22.415,1397,0
+HYRM.US,D,20221209,000000,22.47,22.48,22.435,22.435,1307,0
+HYRM.US,D,20221212,000000,22.441,22.4971,22.44,22.4971,3106,0
+HYRM.US,D,20221213,000000,22.64,22.7352,22.6202,22.7352,11767,0
+HYRM.US,D,20221214,000000,22.75,22.75,22.519,22.6223,12397,0
+HYRM.US,D,20221215,000000,22.52,22.57,22.52,22.5253,6422,0
+HYRM.US,D,20221216,000000,22.45,22.4542,22.39,22.405,5054,0
+HYRM.US,D,20221219,000000,22.3,22.315,22.3,22.315,347,0
+HYRM.US,D,20221220,000000,22.18,22.29,22.18,22.2561,3769,0
+HYRM.US,D,20221221,000000,22.425,22.425,22.425,22.425,36,0
+HYRM.US,D,20221222,000000,22.045,22.0846,22.0314,22.0846,2873,0
+HYRM.US,D,20221223,000000,22.12,22.165,22.12,22.165,1294,0
+HYRM.US,D,20221227,000000,22.1,22.1,21.925,21.925,2516,0
+HYRM.US,D,20221228,000000,21.86,21.87,21.6,21.6,7058,0
+HYRM.US,D,20221229,000000,21.86,21.915,21.84,21.915,3094,0
+HYRM.US,D,20221230,000000,21.859,21.9272,21.859,21.9272,821,0
+HYRM.US,D,20230103,000000,21.97,21.99,21.97,21.975,131163,0
+HYRM.US,D,20230104,000000,22.05,22.2392,22.04,22.2392,159926,0
+HYRM.US,D,20230105,000000,22.165,22.1949,22.165,22.1949,585,0
+HYRM.US,D,20230106,000000,22.35,22.56,22.35,22.5056,1011,0
+HYRM.US,D,20230109,000000,22.615,22.62,22.5875,22.5875,4589,0
+HYRM.US,D,20230110,000000,22.56,22.59,22.56,22.575,2926,0
+HYRM.US,D,20230111,000000,22.631,22.7126,22.63,22.7126,3632,0
+HYRM.US,D,20230112,000000,22.75,22.8499,22.695,22.8499,1142,0
+HYRM.US,D,20230113,000000,22.87,22.87,22.8219,22.8553,2996,0
+HYRM.US,D,20230117,000000,22.8,22.8001,22.77,22.785,1837,0
+HYRM.US,D,20230118,000000,22.8599,22.86,22.795,22.795,1951,0
+HYRM.US,D,20230119,000000,22.6585,22.69,22.56,22.65,12411,0
+HYRM.US,D,20230120,000000,22.591,22.675,22.591,22.675,4698,0
+HYRM.US,D,20230123,000000,22.75,22.759,22.6767,22.6767,1927,0
+HYRM.US,D,20230124,000000,22.71,22.72,22.6923,22.6923,5047,0
+HYRM.US,D,20230125,000000,22.705,22.705,22.68,22.6991,1713,0
+HYRM.US,D,20230126,000000,22.755,22.755,22.755,22.755,56,0
+HYRM.US,D,20230127,000000,22.681,22.7099,22.681,22.69,2479,0
+HYRM.US,D,20230130,000000,22.615,22.615,22.575,22.575,356,0
+HYRM.US,D,20230131,000000,22.65,22.76,22.58,22.7506,59300,0
+HYRM.US,D,20230201,000000,22.7589,22.8643,22.7589,22.8643,598,0
+HYRM.US,D,20230202,000000,22.98,22.985,22.98,22.985,317,0
+HYRM.US,D,20230203,000000,22.755,22.755,22.755,22.755,62,0
+HYRM.US,D,20230206,000000,22.6594,22.6594,22.6129,22.6129,20788,0
+HYRM.US,D,20230207,000000,22.651,22.703,22.65,22.703,4083,0
+HYRM.US,D,20230208,000000,22.62,22.65,22.5966,22.5966,20405,0
+HYRM.US,D,20230209,000000,22.5399,22.5399,22.4684,22.4684,1031,0
+HYRM.US,D,20230210,000000,22.285,22.285,22.27,22.285,2829,0
+HYRM.US,D,20230213,000000,22.32,22.3596,22.32,22.34,7192,0
+HYRM.US,D,20230214,000000,22.319,22.345,22.319,22.345,1239,0
+HYRM.US,D,20230215,000000,22.291,22.3152,22.291,22.3152,513,0
+HYRM.US,D,20230216,000000,22.171,22.25,22.1452,22.1452,8153,0
+HYRM.US,D,20230217,000000,22.105,22.2285,22.105,22.2239,1541,0
+HYRM.US,D,20230221,000000,22.08,22.08,21.85,21.875,4172,0
+HYRM.US,D,20230222,000000,21.98,22.0445,21.98,22.0445,6789,0
+HYRM.US,D,20230223,000000,22.16,22.2899,22.16,22.255,15888,0
+HYRM.US,D,20230224,000000,22.1425,22.17,22.125,22.125,5318,0
+HYRM.US,D,20230227,000000,22.2,22.26,22.2,22.2543,3560,0
+HYRM.US,D,20230228,000000,22.22,22.24,22.21,22.222,9654,0
+HYRM.US,D,20230301,000000,22.061,22.0886,22.06,22.065,4562,0
+HYRM.US,D,20230302,000000,22.069,22.07,22.05,22.065,10022,0
+HYRM.US,D,20230303,000000,22.32,22.32,22.295,22.295,237,0
+HYRM.US,D,20230306,000000,22.33,22.33,22.305,22.305,2567,0
+HYRM.US,D,20230307,000000,22.18,22.185,22.17,22.17,1124,0
+HYRM.US,D,20230308,000000,22.045,22.05,22.01,22.045,10954,0
+HYRM.US,D,20230309,000000,22.1401,22.1403,21.915,21.935,4238,0
+HYRM.US,D,20230310,000000,21.93,21.96,21.905,21.905,1313,0
+HYRM.US,D,20230313,000000,21.899,21.9,21.8268,21.8268,1558,0
+HYRM.US,D,20230314,000000,21.9193,21.9828,21.9193,21.9828,453,0
+HYRM.US,D,20230315,000000,21.79,21.91,21.79,21.8802,9406,0
+HYRM.US,D,20230316,000000,22.031,22.089,22.03,22.0547,8094,0
+HYRM.US,D,20230317,000000,21.929,21.93,21.918,21.918,443,0
+HYRM.US,D,20230320,000000,21.8595,21.8595,21.8595,21.8595,163,0
+HYRM.US,D,20230321,000000,22.0514,22.105,22.051,22.105,1858,0
+HYRM.US,D,20230322,000000,22.34,22.34,22.1192,22.1192,1290,0
+HYRM.US,D,20230323,000000,22.0238,22.0238,22.0238,22.0238,101,0
+HYRM.US,D,20230324,000000,21.989,21.9981,21.989,21.9981,1026,0
+HYRM.US,D,20230327,000000,22.009,22.01,21.975,21.975,4058,0
+HYRM.US,D,20230328,000000,21.9104,21.955,21.91,21.955,6558,0
+HYRM.US,D,20230329,000000,22.1901,22.22,22.19,22.215,2881,0
+HYRM.US,D,20230330,000000,22.2703,22.3489,22.2703,22.3489,2002,0
+HYRM.US,D,20230331,000000,22.4799,22.6138,22.4799,22.6138,3847,0
+HYRM.US,D,20230403,000000,22.491,22.51,22.491,22.51,196,0
+HYRM.US,D,20230404,000000,22.42,22.42,22.405,22.405,2560,0
+HYRM.US,D,20230405,000000,22.2693,22.2693,22.2693,22.2693,6,0
+HYRM.US,D,20230406,000000,22.41,22.41,22.38,22.38,1437,0
+HYRM.US,D,20230410,000000,22.33,22.36,22.3299,22.355,7103,0
+HYRM.US,D,20230411,000000,22.39,22.44,22.39,22.4102,10638,0
+HYRM.US,D,20230412,000000,22.44,22.459,22.4029,22.4029,2322,0
+HYRM.US,D,20230413,000000,22.55,22.5534,22.54,22.5534,1977,0
+HYRM.US,D,20230414,000000,22.49,22.5099,22.489,22.495,842,0
+HYRM.US,D,20230417,000000,22.42,22.435,22.41,22.435,3765,0
+HYRM.US,D,20230418,000000,22.4499,22.455,22.43,22.455,6739,0
+HYRM.US,D,20230419,000000,22.37,22.3982,22.37,22.3712,4134,0
+HYRM.US,D,20230420,000000,22.355,22.355,22.355,22.355,2,0
+HYRM.US,D,20230421,000000,22.4,22.41,22.39,22.405,438,0
+HYRM.US,D,20230424,000000,22.43,22.49,22.43,22.485,4396,0
+HYRM.US,D,20230425,000000,22.45,22.45,22.42,22.435,16374,0
+HYRM.US,D,20230426,000000,22.3783,22.38,22.3547,22.3547,1472,0
+HYRM.US,D,20230427,000000,22.46,22.5,22.438,22.438,13860,0
+HYRM.US,D,20230428,000000,22.51,22.5242,22.51,22.5242,1242,0
+HYRM.US,D,20230501,000000,22.32,22.33,22.305,22.305,1427,0
+HYRM.US,D,20230502,000000,22.2801,22.3089,22.2801,22.2993,1626,0
+HYRM.US,D,20230503,000000,22.37,22.39,22.2847,22.2847,9887,0
+HYRM.US,D,20230504,000000,22.209,22.22,22.18,22.2196,8873,0
+HYRM.US,D,20230505,000000,22.311,22.3449,22.311,22.3449,2933,0
+HYRM.US,D,20230508,000000,22.271,22.29,22.27,22.28,6014,0
+HYRM.US,D,20230509,000000,22.24,22.24,22.22,22.2349,1731,0
+HYRM.US,D,20230510,000000,22.37,22.37,22.2908,22.35,4850,0
+HYRM.US,D,20230511,000000,22.33,22.33,22.32,22.33,2834,0
+HYRM.US,D,20230512,000000,22.2328,22.2328,22.2328,22.2328,2,0
+HYRM.US,D,20230515,000000,22.23,22.23,22.23,22.23,100,0
+HYRM.US,D,20230516,000000,22.15,22.15,22.0699,22.0699,2529,0
+HYRM.US,D,20230517,000000,22.191,22.2094,22.1426,22.1426,9655,0
+HYRM.US,D,20230518,000000,22.111,22.1556,22.0997,22.1556,9348,0
+HYRM.US,D,20230519,000000,22.17,22.21,22.1581,22.1581,44653,0
+HYRM.US,D,20230522,000000,22.2801,22.29,22.2536,22.2536,2526,0
+HYRM.US,D,20230523,000000,22.1507,22.16,22.139,22.14,3199,0
+HYRM.US,D,20230524,000000,21.97,22,21.97,21.9971,10653,0
+HYRM.US,D,20230525,000000,21.9897,21.99,21.9773,21.9773,1056,0
+HYRM.US,D,20230526,000000,22.0601,22.12,22.06,22.12,1707,0
+HYRM.US,D,20230530,000000,22.18,22.1979,22.1701,22.1979,360,0
+HYRM.US,D,20230531,000000,22.13,22.1465,22.13,22.1465,521,0
+HYRM.US,D,20230601,000000,22.16,22.189,22.1565,22.1565,561,0
+HYRM.US,D,20230602,000000,22.31,22.31,22.2906,22.2906,558,0
+HYRM.US,D,20230605,000000,22.24,22.2497,22.24,22.2497,178,0
+HYRM.US,D,20230606,000000,22.28,22.3,22.28,22.3,640,0
+HYRM.US,D,20230607,000000,22.32,22.32,22.18,22.18,6452,0
+HYRM.US,D,20230608,000000,22.29,22.32,22.28,22.32,542,0
+HYRM.US,D,20230609,000000,22.331,22.331,22.322,22.322,1225,0
+HYRM.US,D,20230612,000000,22.308,22.31,22.308,22.31,220,0
+HYRM.US,D,20230613,000000,22.345,22.345,22.345,22.345,76,0
+HYRM.US,D,20230614,000000,22.401,22.401,22.339,22.3498,1207,0
+HYRM.US,D,20230615,000000,22.43,22.4483,22.43,22.4483,3411,0
+HYRM.US,D,20230616,000000,22.429,22.43,22.401,22.408,958,0
+HYRM.US,D,20230620,000000,22.3897,22.3897,22.3645,22.3645,1014,0
+HYRM.US,D,20230621,000000,22.33,22.33,22.29,22.29,501,0
+HYRM.US,D,20230622,000000,22.251,22.251,22.222,22.222,2472,0
+HYRM.US,D,20230623,000000,22.16,22.16,22.16,22.16,66,0
+HYRM.US,D,20230626,000000,22.22,22.22,22.2005,22.2005,181,0
+HYRM.US,D,20230627,000000,22.261,22.27,22.26,22.27,1075,0
+HYRM.US,D,20230628,000000,22.3703,22.3842,22.37,22.3842,774,0
+HYRM.US,D,20230629,000000,22.3197,22.34,22.3197,22.34,1015,0
+HYRM.US,D,20230630,000000,22.4611,22.4653,22.4611,22.4653,277,0
+HYRM.US,D,20230703,000000,22.291,22.33,22.29,22.3282,4539,0
+HYRM.US,D,20230705,000000,22.27,22.27,22.2301,22.25,2001,0
+HYRM.US,D,20230706,000000,22.081,22.1,22.07,22.0835,11807,0
+HYRM.US,D,20230707,000000,22.081,22.2295,22.08,22.11,6182,0
+HYRM.US,D,20230710,000000,22.2099,22.21,22.195,22.195,3186,0
+HYRM.US,D,20230711,000000,22.299,22.3,22.2946,22.3,5615,0
+HYRM.US,D,20230712,000000,22.4802,22.52,22.4802,22.4855,4993,0
+HYRM.US,D,20230713,000000,22.6101,22.63,22.6101,22.6257,4317,0
+HYRM.US,D,20230714,000000,22.519,22.52,22.4662,22.4662,3940,0
+HYRM.US,D,20230717,000000,22.5201,22.5398,22.5,22.5,4569,0
+HYRM.US,D,20230718,000000,22.55,22.59,22.55,22.5505,3443,0
+HYRM.US,D,20230719,000000,22.59,22.5987,22.56,22.58,5418,0
+HYRM.US,D,20230720,000000,22.4694,22.48,22.45,22.48,45046,0
+HYRM.US,D,20230721,000000,22.52,22.57,22.48,22.51,39420,0
+HYRM.US,D,20230724,000000,22.521,22.54,22.5075,22.5075,7098,0
+HYRM.US,D,20230725,000000,22.492,22.5,22.47,22.47,1289,0
+HYRM.US,D,20230726,000000,22.511,22.58,22.51,22.565,4334,0
+HYRM.US,D,20230727,000000,22.3918,22.3978,22.3918,22.3978,651,0
+HYRM.US,D,20230728,000000,22.515,22.515,22.515,22.515,35,0
+HYRM.US,D,20230731,000000,22.5801,22.59,22.5801,22.59,297,0
+HYRM.US,D,20230801,000000,22.35,22.3567,22.34,22.34,1251,0
+HYRM.US,D,20230802,000000,22.246,22.29,22.246,22.28,6093,0
+HYRM.US,D,20230803,000000,22.18,22.2002,22.18,22.2002,461,0
+HYRM.US,D,20230804,000000,22.34,22.34,22.3294,22.3294,922,0
+HYRM.US,D,20230807,000000,22.37,22.3799,22.32,22.37,1508,0
+HYRM.US,D,20230808,000000,22.41,22.4284,22.41,22.4101,1220,0
+HYRM.US,D,20230809,000000,22.449,22.46,22.43,22.4349,20482,0
+HYRM.US,D,20230810,000000,22.52,22.52,22.4168,22.4168,10431,0
+HYRM.US,D,20230811,000000,22.34,22.38,22.34,22.36,2581,0
+HYRM.US,D,20230814,000000,22.3915,22.41,22.3758,22.3758,7434,0
+HYRM.US,D,20230815,000000,22.34,22.35,22.31,22.31,4528,0
+HYRM.US,D,20230816,000000,22.29,22.29,22.25,22.25,1270,0
+HYRM.US,D,20230817,000000,22.14,22.1406,22.11,22.1346,3654,0
+HYRM.US,D,20230818,000000,22.215,22.215,22.1615,22.17,6013,0
+HYRM.US,D,20230821,000000,22.15,22.1649,22.15,22.1649,2423,0
+HYRM.US,D,20230822,000000,22.19,22.19,22.1849,22.1849,1049,0
+HYRM.US,D,20230823,000000,22.3,22.365,22.3,22.355,6265,0
+HYRM.US,D,20230824,000000,22.31,22.31,22.2124,22.2124,2874,0
+HYRM.US,D,20230825,000000,22.3127,22.3127,22.3127,22.3127,22,0
+HYRM.US,D,20230828,000000,22.4009,22.4009,22.4009,22.4009,50,0
+HYRM.US,D,20230829,000000,22.505,22.54,22.505,22.5276,4030,0
+HYRM.US,D,20230830,000000,22.54,22.54,22.52,22.52,4027,0
+HYRM.US,D,20230831,000000,22.52,22.54,22.5133,22.54,2568,0
+HYRM.US,D,20230901,000000,22.412,22.412,22.412,22.412,5,0
+HYRM.US,D,20230905,000000,22.3007,22.32,22.2945,22.2945,8316,0
+HYRM.US,D,20230906,000000,22.26,22.26,22.26,22.26,26,0
+HYRM.US,D,20230907,000000,22.3109,22.329,22.3109,22.3268,12070,0
+HYRM.US,D,20230908,000000,22.38,22.38,22.308,22.308,640,0
+HYRM.US,D,20230911,000000,22.34,22.36,22.34,22.34,16487,0
+HYRM.US,D,20230912,000000,22.3493,22.3493,22.32,22.33,2075,0
+HYRM.US,D,20230913,000000,22.37,22.38,22.37,22.38,167,0
+HYRM.US,D,20230914,000000,22.39,22.4,22.39,22.4,1446,0
+HYRM.US,D,20230915,000000,22.35,22.35,22.34,22.34,2075,0
+HYRM.US,D,20230918,000000,22.34,22.34,22.32,22.32,2754,0
+HYRM.US,D,20230919,000000,22.2783,22.28,22.2783,22.28,1682,0
+HYRM.US,D,20230920,000000,22.3181,22.3181,22.2603,22.2603,3748,0
+HYRM.US,D,20230921,000000,22.1214,22.13,22.11,22.1219,13231,0
+HYRM.US,D,20230922,000000,22.1559,22.1559,22.1559,22.1559,2,0
+HYRM.US,D,20230925,000000,22.1181,22.1181,22.1181,22.1181,20,0
+HYRM.US,D,20230926,000000,22.02,22.02,22.0172,22.0172,2458,0
+HYRM.US,D,20230927,000000,22,22,21.98,21.99,1082,0
+HYRM.US,D,20230928,000000,22.09,22.095,22.0899,22.095,3001,0
+HYRM.US,D,20230929,000000,22.11,22.11,22.0788,22.0788,234,0
+HYRM.US,D,20231002,000000,21.824,21.83,21.824,21.83,1076,0
+HYRM.US,D,20231003,000000,21.65,21.65,21.61,21.625,5466,0
+HYRM.US,D,20231004,000000,21.67,21.7337,21.67,21.7337,3792,0
+HYRM.US,D,20231005,000000,21.7596,21.7596,21.7351,21.7351,660,0
+HYRM.US,D,20231006,000000,21.63,21.78,21.63,21.78,3539,0
+HYRM.US,D,20231009,000000,21.924,21.924,21.924,21.924,5,0
+HYRM.US,D,20231010,000000,21.935,21.935,21.935,21.935,1041,0
+HYRM.US,D,20231011,000000,21.9,21.93,21.89,21.93,1847,0
+HYRM.US,D,20231012,000000,21.88,21.88,21.8007,21.815,1342,0
+HYRM.US,D,20231013,000000,21.8299,21.8299,21.79,21.79,1116,0
+HYRM.US,D,20231016,000000,21.8,21.8,21.785,21.785,2867,0
+HYRM.US,D,20231017,000000,21.671,21.71,21.671,21.705,11815,0
+HYRM.US,D,20231018,000000,21.65,21.65,21.56,21.56,4853,0
+HYRM.US,D,20231019,000000,21.6199,21.63,21.535,21.535,2622,0
+HYRM.US,D,20231020,000000,21.565,21.58,21.555,21.5673,3207,0
+HYRM.US,D,20231023,000000,21.51,21.65,21.51,21.65,2083,0
+HYRM.US,D,20231024,000000,21.7,21.81,21.7,21.79,11857,0
+HYRM.US,D,20231025,000000,21.66,21.66,21.61,21.645,2480,0
+HYRM.US,D,20231026,000000,21.7199,21.7199,21.64,21.64,14561,0
+HYRM.US,D,20231027,000000,21.7201,21.7201,21.665,21.6756,605,0
+HYRM.US,D,20231030,000000,21.645,21.695,21.64,21.6771,5347,0
+HYRM.US,D,20231031,000000,21.7404,21.7783,21.7404,21.7447,1318,0
+HYRM.US,D,20231101,000000,21.8089,21.8382,21.8089,21.8111,7327,0
+HYRM.US,D,20231102,000000,22.01,22.0984,22.01,22.065,1347,0
+HYRM.US,D,20231103,000000,22.275,22.2863,22.275,22.2863,152,0
+HYRM.US,D,20231106,000000,22.2,22.22,22.1898,22.1898,7409,0
+HYRM.US,D,20231107,000000,22.2,22.2,22.1415,22.17,7988,0
+HYRM.US,D,20231108,000000,22.14,22.1659,22.14,22.1659,5072,0
+HYRM.US,D,20231109,000000,22.08,22.08,22.05,22.05,1621,0
+HYRM.US,D,20231110,000000,22.15,22.15,22.15,22.15,422,0
+HYRM.US,D,20231113,000000,22.09,22.09,22.08,22.09,14397,0
+HYRM.US,D,20231114,000000,22.365,22.365,22.35,22.35,214,0
+HYRM.US,D,20231115,000000,22.2601,22.29,22.2601,22.275,16557,0
+HYRM.US,D,20231116,000000,22.27,22.29,22.25,22.2851,1002,0
+HYRM.US,D,20231117,000000,22.31,22.3436,22.31,22.3436,1161,0
+HYRM.US,D,20231120,000000,22.31,22.4,22.31,22.375,12897,0
+HYRM.US,D,20231121,000000,22.39,22.43,22.36,22.4,23137,0
+HYRM.US,D,20231122,000000,22.43,22.4586,22.43,22.4586,2702,0
+HYRM.US,D,20231124,000000,22.44,22.44,22.44,22.44,4,0
+HYRM.US,D,20231127,000000,22.4994,22.4994,22.44,22.485,3608,0
+HYRM.US,D,20231128,000000,22.52,22.565,22.52,22.544,3826,0
+HYRM.US,D,20231129,000000,22.69,22.69,22.665,22.665,3044,0
+HYRM.US,D,20231130,000000,22.5815,22.63,22.58,22.63,10405,0
+HYRM.US,D,20231201,000000,22.7,22.7,22.67,22.6793,3051,0
+HYRM.US,D,20231204,000000,22.62,22.65,22.585,22.65,3421,0
+HYRM.US,D,20231205,000000,22.7,22.72,22.67,22.67,12162,0
+HYRM.US,D,20231206,000000,22.69,22.69,22.65,22.6534,11451,0
+HYRM.US,D,20231207,000000,22.69,22.7146,22.6705,22.6851,4309,0
+HYRM.US,D,20231208,000000,22.63,22.65,22.58,22.65,12106,0
+HYRM.US,D,20231211,000000,22.61,22.6142,22.605,22.6142,1975,0
+HYRM.US,D,20231212,000000,22.62,22.732,22.62,22.71,2791,0
+HYRM.US,D,20231213,000000,22.77,23.0162,22.77,23.0162,12158,0
+HYRM.US,D,20231214,000000,23.135,23.1401,23.135,23.1401,217,0
+HYRM.US,D,20231215,000000,23.09,23.13,23.0899,23.11,33916,0
+HYRM.US,D,20231218,000000,23.07,23.1118,23.06,23.1118,6486,0
+HYRM.US,D,20231219,000000,23.185,23.21,23.16,23.19,1878,0
+HYRM.US,D,20231220,000000,23.289,23.3,23.209,23.209,15205,0
+HYRM.US,D,20231221,000000,23.13,23.134,23.11,23.134,5753,0
+HYRM.US,D,20231222,000000,23.1001,23.118,23.1,23.118,528,0
+HYRM.US,D,20231226,000000,23.165,23.165,23.16,23.16,1623,0
+HYRM.US,D,20231227,000000,23.24,23.2893,23.24,23.248,4389,0
+HYRM.US,D,20231228,000000,23.1752,23.181,23.1752,23.181,211,0
+HYRM.US,D,20231229,000000,23.21,23.2101,23.1311,23.1311,826,0
+HYRM.US,D,20240102,000000,23.06,23.07,23.031,23.031,980,0
+HYRM.US,D,20240103,000000,23.0186,23.0186,22.89,22.935,13332,0
+HYRM.US,D,20240104,000000,22.89,22.8901,22.87,22.875,17494,0
+HYRM.US,D,20240105,000000,22.91,22.91,22.9099,22.91,977,0
+HYRM.US,D,20240108,000000,23.01,23.03,23,23.0275,8372,0
+HYRM.US,D,20240109,000000,23.04,23.08,23.04,23.07,3510,0
+HYRM.US,D,20240110,000000,23.1,23.12,23.1,23.1077,761,0
+HYRM.US,D,20240111,000000,23.18,23.18,23.14,23.1631,3424,0
+HYRM.US,D,20240112,000000,23.1607,23.219,23.1607,23.1853,6809,0
+HYRM.US,D,20240116,000000,23.09,23.09,23.03,23.0362,14777,0
+HYRM.US,D,20240117,000000,22.93,22.9599,22.92,22.9599,7164,0
+HYRM.US,D,20240118,000000,22.985,22.988,22.985,22.9853,936,0
+HYRM.US,D,20240119,000000,22.99,23.0108,22.99,23.0108,1994,0
+HYRM.US,D,20240122,000000,23.03,23.045,22.98,22.98,2287,0
+HYRM.US,D,20240123,000000,23.03,23.04,23,23.0224,2637,0
+HYRM.US,D,20240124,000000,23.12,23.12,23.04,23.04,381,0
+HYRM.US,D,20240125,000000,23.145,23.19,23.145,23.16,2238,0
+HYRM.US,D,20240126,000000,23.14,23.17,23.13,23.17,1608,0
+HYRM.US,D,20240129,000000,23.2,23.22,23.18,23.1981,3188,0
+HYRM.US,D,20240130,000000,23.15,23.1605,23.13,23.1605,6078,0
+HYRM.US,D,20240131,000000,23.1107,23.1157,23.1107,23.1157,230,0
+HYRM.US,D,20240201,000000,23.15,23.15,23.1,23.1,2965,0
+HYRM.US,D,20240202,000000,23.06,23.06,23.0347,23.0347,730,0
+HYRM.US,D,20240205,000000,22.94,22.94,22.9,22.9247,13634,0
+HYRM.US,D,20240206,000000,22.98,23.0099,22.98,23.0099,345,0
+HYRM.US,D,20240207,000000,23,23.07,23,23.0273,2974,0
+HYRM.US,D,20240208,000000,23.04,23.05,23.01,23.049,2608,0
+HYRM.US,D,20240209,000000,23.06,23.11,23.06,23.11,2864,0
+HYRM.US,D,20240212,000000,23.04,23.05,23.02,23.0359,12823,0
+HYRM.US,D,20240213,000000,22.86,22.8707,22.83,22.8707,2817,0
+HYRM.US,D,20240214,000000,22.97,22.98,22.93,22.934,2560,0
+HYRM.US,D,20240215,000000,23.0201,23.0201,22.99,22.9964,8575,0
+HYRM.US,D,20240216,000000,22.9401,22.9401,22.9401,22.9401,1,0
+HYRM.US,D,20240220,000000,22.95,22.9901,22.95,22.9901,133,0
+HYRM.US,D,20240221,000000,22.9214,22.9499,22.9,22.94,5285,0
+HYRM.US,D,20240222,000000,23.04,23.059,23.04,23.059,227,0
+HYRM.US,D,20240223,000000,23.0812,23.0812,23.0812,23.0812,33,0
+HYRM.US,D,20240226,000000,23.03,23.06,23.01,23.0454,1737,0
+HYRM.US,D,20240227,000000,23.06,23.06,23.0417,23.0475,384,0
+HYRM.US,D,20240228,000000,23.0515,23.0515,23.0515,23.0515,128,0
+HYRM.US,D,20240229,000000,23.1,23.1,23.0942,23.0942,943,0
+HYRM.US,D,20240301,000000,23.03,23.0396,22.99,23.0396,4014,0
+HYRM.US,D,20240304,000000,23.05,23.07,23.03,23.0403,2496,0
+HYRM.US,D,20240305,000000,23.02,23.038,23,23.0262,4976,0
+HYRM.US,D,20240306,000000,23.08,23.11,23.08,23.0941,2877,0
+HYRM.US,D,20240307,000000,23.125,23.16,23.125,23.16,2845,0
+HYRM.US,D,20240308,000000,23.16,23.16,23.1567,23.1567,334,0
+HYRM.US,D,20240311,000000,23.14,23.16,23.14,23.1565,644,0
+HYRM.US,D,20240312,000000,23.13,23.17,23.13,23.1678,6043,0
+HYRM.US,D,20240313,000000,23.22,23.229,23.1944,23.1944,4117,0
+HYRM.US,D,20240314,000000,23.06,23.0631,23.06,23.0631,554,0
+HYRM.US,D,20240315,000000,23.04,23.0981,23.04,23.0452,2084,0
+HYRM.US,D,20240318,000000,23.0741,23.0927,23.0741,23.0927,1571,0
+HYRM.US,D,20240319,000000,23.07,23.17,23.07,23.1694,2314,0
+HYRM.US,D,20240320,000000,23.17,23.2447,23.17,23.2447,4075,0
+HYRM.US,D,20240321,000000,23.2251,23.2251,23.2251,23.2251,98,0
+HYRM.US,D,20240322,000000,23.24,23.2497,23.2,23.24,3395,0
+HYRM.US,D,20240325,000000,23.16,23.17,23.16,23.17,1145,0
+HYRM.US,D,20240326,000000,23.165,23.165,23.1467,23.1467,338,0
+HYRM.US,D,20240327,000000,23.1901,23.252,23.1901,23.252,412,0
+HYRM.US,D,20240328,000000,23.235,23.235,23.2251,23.2251,185,0
+HYRM.US,D,20240401,000000,23.02,23.03,23.0157,23.0157,613,0
+HYRM.US,D,20240402,000000,22.94,23,22.9301,23,5738,0
+HYRM.US,D,20240403,000000,23.01,23.01,22.9791,22.9791,538,0
+HYRM.US,D,20240404,000000,23,23,22.9704,22.9704,495,0
+HYRM.US,D,20240405,000000,22.97,22.97,22.949,22.949,723,0
+HYRM.US,D,20240408,000000,23.03,23.03,22.95,23,8159,0
+HYRM.US,D,20240409,000000,23.06,23.06,23.0598,23.0598,883,0
+HYRM.US,D,20240410,000000,22.83,22.848,22.81,22.848,497,0
+HYRM.US,D,20240411,000000,22.76,22.8698,22.76,22.8491,1986,0
+HYRM.US,D,20240412,000000,22.8,22.829,22.73,22.829,7797,0
+HYRM.US,D,20240415,000000,22.7,22.7008,22.6999,22.7008,1341,0
+HYRM.US,D,20240416,000000,22.64,22.6791,22.6104,22.635,6020,0
+HYRM.US,D,20240417,000000,22.635,22.69,22.635,22.6515,2009,0
+HYRM.US,D,20240418,000000,22.63,22.6817,22.63,22.6817,4511,0
+HYRM.US,D,20240419,000000,22.69,22.7197,22.6899,22.71,5676,0
+HYRM.US,D,20240422,000000,22.84,22.84,22.815,22.82,1168,0
+HYRM.US,D,20240423,000000,22.87,22.9,22.8504,22.872,7569,0
+HYRM.US,D,20240424,000000,22.85,22.855,22.85,22.855,100,0
+HYRM.US,D,20240425,000000,22.77,22.795,22.77,22.795,17242,0
+HYRM.US,D,20240426,000000,22.8623,22.92,22.8623,22.894,6211,0
+HYRM.US,D,20240429,000000,22.92,22.94,22.9,22.94,7129,0
+HYRM.US,D,20240430,000000,22.89,22.89,22.83,22.83,15683,0
+HYRM.US,D,20240501,000000,22.8602,22.865,22.8031,22.8031,1513,0
+HYRM.US,D,20240502,000000,22.915,22.915,22.912,22.912,1137,0
+HYRM.US,D,20240503,000000,23.05,23.06,23,23.025,1465,0
+HYRM.US,D,20240506,000000,23.04,23.08,23.04,23.05,4411,0
+HYRM.US,D,20240507,000000,23.04,23.06,23.01,23.04,1505,0
+HYRM.US,D,20240508,000000,23.005,23.08,22.97,23.02,71840,0
+HYRM.US,D,20240509,000000,22.99,23.0298,22.96,23.025,23730,0
+HYRM.US,D,20240510,000000,22.98,22.9801,22.9722,22.9722,711,0
+HYRM.US,D,20240513,000000,22.995,23.04,22.995,23.0079,3577,0
+HYRM.US,D,20240514,000000,23.05,23.05,23.0066,23.0319,2552,0
+HYRM.US,D,20240515,000000,23.08,23.1281,23.08,23.1281,2330,0
+HYRM.US,D,20240516,000000,23.115,23.14,23.115,23.12,2689,0
+HYRM.US,D,20240517,000000,23.085,23.085,23.08,23.0849,2089,0
+HYRM.US,D,20240520,000000,23.0601,23.22,23.06,23.21,4189,0
+HYRM.US,D,20240521,000000,23.1,23.1,23.0999,23.0999,610,0
+HYRM.US,D,20240522,000000,23.045,23.0562,23.0446,23.0446,2533,0
+HYRM.US,D,20240523,000000,22.9649,22.9649,22.9649,22.9649,88,0
+HYRM.US,D,20240524,000000,23.01,23.03,23.01,23.03,1016,0
+HYRM.US,D,20240528,000000,23.02,23.02,22.9698,22.9698,1642,0
+HYRM.US,D,20240529,000000,22.91,22.91,22.895,22.9,507,0
+HYRM.US,D,20240530,000000,22.96,22.96,22.96,22.96,16,0
+HYRM.US,D,20240531,000000,22.98,23.05,22.98,23.0422,1444,0
+HYRM.US,D,20240603,000000,23.0199,23.05,23.0087,23.04,5750,0
+HYRM.US,D,20240604,000000,22.97,23.04,22.97,23.015,2755,0
+HYRM.US,D,20240605,000000,23.09,23.11,23.0899,23.11,7744,0
+HYRM.US,D,20240606,000000,23.0403,23.07,23.04,23.06,2965,0
+HYRM.US,D,20240607,000000,22.975,22.975,22.9307,22.945,8269,0
+HYRM.US,D,20240610,000000,22.97,23,22.961,22.97,1593,0
+HYRM.US,D,20240611,000000,23,23.09,23,23.06,7637,0
+HYRM.US,D,20240612,000000,23.12,23.18,23.12,23.15,2562,0
+HYRM.US,D,20240613,000000,23.11,23.11,23.11,23.11,961,0
+HYRM.US,D,20240614,000000,23.01,23.05,23,23.035,4567,0
+HYRM.US,D,20240617,000000,22.9801,23.07,22.94,23.05,7861,0
+HYRM.US,D,20240618,000000,23.12,23.1698,23.1199,23.16,7134,0
+HYRM.US,D,20240620,000000,23.08,23.13,23.08,23.115,8398,0
+HYRM.US,D,20240621,000000,23.0903,23.1186,23.09,23.115,2150,0
+HYRM.US,D,20240624,000000,23.18,23.18,23.121,23.121,3233,0
+HYRM.US,D,20240625,000000,23.111,23.14,23.1,23.12,9940,0
+HYRM.US,D,20240626,000000,23.1,23.12,23.089,23.0898,645,0
+HYRM.US,D,20240627,000000,23.07,23.07,23.05,23.0659,2303,0
+HYRM.US,D,20240628,000000,23.12,23.1384,23.0739,23.0739,1228,0
+HYRM.US,D,20240701,000000,22.95,22.9501,22.93,22.9442,4518,0
+HYRM.US,D,20240702,000000,22.93,22.9951,22.93,22.9951,4218,0
+HYRM.US,D,20240703,000000,23.0599,23.09,23.051,23.09,4395,0
+HYRM.US,D,20240705,000000,23.169,23.169,23.169,23.169,100,0
+HYRM.US,D,20240708,000000,23.11,23.145,23.11,23.1272,696,0
+HYRM.US,D,20240709,000000,23.11,23.1153,23.11,23.1153,638,0
+HYRM.US,D,20240710,000000,23.14,23.1522,23.14,23.1522,857,0
+HYRM.US,D,20240711,000000,23.242,23.242,23.2348,23.2348,229,0
+HYRM.US,D,20240712,000000,23.2706,23.32,23.26,23.3178,2103,0
+HYRM.US,D,20240715,000000,23.31,23.31,23.2799,23.2875,4353,0
+HYRM.US,D,20240716,000000,23.38,23.44,23.377,23.44,4105,0
+HYRM.US,D,20240717,000000,23.38,23.39,23.38,23.39,1370,0
+HYRM.US,D,20240718,000000,23.38,23.4,23.31,23.4,10516,0
+HYRM.US,D,20240719,000000,23.31,23.3195,23.31,23.3195,2343,0
+HYRM.US,D,20240722,000000,23.3741,23.38,23.31,23.3781,5358,0
+HYRM.US,D,20240723,000000,23.4,23.41,23.3955,23.3955,4358,0
+HYRM.US,D,20240724,000000,23.35,23.39,23.35,23.38,9870,0
+HYRM.US,D,20240725,000000,23.3999,23.3999,23.3491,23.3491,691,0
+HYRM.US,D,20240726,000000,23.37,23.392,23.37,23.392,5862,0
+HYRM.US,D,20240729,000000,23.36,23.4,23.36,23.4,8023,0
+HYRM.US,D,20240730,000000,23.34,23.43,23.34,23.43,11797,0
+HYRM.US,D,20240731,000000,23.43,23.51,23.43,23.5058,1981,0
+HYRM.US,D,20240801,000000,23.32,23.35,23.28,23.32,10029,0
+HYRM.US,D,20240802,000000,23.254,23.27,23.2492,23.2492,561,0
+HYRM.US,D,20240805,000000,22.99,23.33,22.99,23.33,5290,0
+HYRM.US,D,20240806,000000,23.15,23.245,23.15,23.219,2538,0
+HYRM.US,D,20240807,000000,23.29,23.29,23.2257,23.2257,838,0
+HYRM.US,D,20240808,000000,23.29,23.304,23.28,23.28,1129,0
+HYRM.US,D,20240809,000000,23.31,23.3185,23.29,23.29,1133,0
+HYRM.US,D,20240812,000000,23.2913,23.31,23.2301,23.2841,35964,0
+HYRM.US,D,20240813,000000,23.35,23.4196,23.35,23.41,96061,0
+HYRM.US,D,20240814,000000,23.46,23.48,23.31,23.47,71018,0
+HYRM.US,D,20240815,000000,23.49,23.53,23.46,23.53,7299,0
+HYRM.US,D,20240816,000000,23.5407,23.5795,23.53,23.5795,3094,0
+HYRM.US,D,20240819,000000,23.58,23.62,23.58,23.6166,630,0
+HYRM.US,D,20240820,000000,23.55,23.5707,23.54,23.5707,2212,0
+HYRM.US,D,20240821,000000,23.602,23.6592,23.602,23.64,2816,0
+HYRM.US,D,20240822,000000,23.591,23.6,23.55,23.6,1378,0
+HYRM.US,D,20240823,000000,23.7,23.731,23.7,23.731,6717,0
+HYRM.US,D,20240826,000000,23.7,23.7,23.68,23.6902,4717,0
+HYRM.US,D,20240827,000000,23.7,23.73,23.7,23.71,2001,0
+HYRM.US,D,20240828,000000,23.72,23.72,23.69,23.69,380,0
+HYRM.US,D,20240829,000000,23.73,23.73,23.72,23.72,2399,0
+HYRM.US,D,20240830,000000,23.7208,23.7208,23.7208,23.7208,40,0
+HYRM.US,D,20240903,000000,23.6,23.6,23.517,23.5278,355,0
+HYRM.US,D,20240904,000000,23.5801,23.67,23.5801,23.64,5725,0
+HYRM.US,D,20240905,000000,23.7,23.72,23.7,23.7083,218,0
+HYRM.US,D,20240906,000000,23.66,23.68,23.66,23.665,900,0
+HYRM.US,D,20240909,000000,23.73,23.74,23.72,23.7308,3463,0
+HYRM.US,D,20240910,000000,23.65,23.72,23.65,23.6961,2939,0
+HYRM.US,D,20240911,000000,23.7095,23.73,23.6713,23.7202,3554,0
+HYRM.US,D,20240912,000000,23.704,23.7611,23.704,23.7433,960,0
+HYRM.US,D,20240913,000000,23.77,23.82,23.77,23.8121,368,0
+HYRM.US,D,20240916,000000,23.85,23.92,23.85,23.8987,8903,0
+HYRM.US,D,20240917,000000,23.91,23.91,23.82,23.894,9010,0
+HYRM.US,D,20240918,000000,23.98,23.98,23.9067,23.9067,191,0
+HYRM.US,D,20240919,000000,23.96,24.05,23.96,23.9867,16483,0
+HYRM.US,D,20240920,000000,23.98,23.99,23.94,23.99,510,0
+HYRM.US,D,20240923,000000,23.98,23.98,23.96,23.96,710,0
+HYRM.US,D,20240924,000000,23.95,23.99,23.93,23.955,2406,0
+HYRM.US,D,20240925,000000,23.96,23.99,23.9338,23.9338,1116,0
+HYRM.US,D,20240926,000000,23.96,23.96,23.96,23.96,78,0
+HYRM.US,D,20240927,000000,23.94,24.05,23.94,24.0203,3569,0
+HYRM.US,D,20240930,000000,24.05,24.05,24.0299,24.0328,1224,0
+HYRM.US,D,20241001,000000,23.91,23.91,23.871,23.8963,542,0
+HYRM.US,D,20241002,000000,23.87,23.8867,23.87,23.8867,201,0
+HYRM.US,D,20241003,000000,23.87,23.87,23.8367,23.8367,142,0
+HYRM.US,D,20241004,000000,23.83,23.83,23.791,23.8167,560,0
+HYRM.US,D,20241007,000000,23.78,23.78,23.714,23.7233,1095,0
+HYRM.US,D,20241008,000000,23.74,23.79,23.74,23.775,2354,0
+HYRM.US,D,20241009,000000,23.76,23.77,23.7466,23.76,2573,0
+HYRM.US,D,20241010,000000,23.75,23.75,23.73,23.745,303,0
+HYRM.US,D,20241011,000000,23.77,23.7975,23.77,23.7975,240,0
+HYRM.US,D,20241014,000000,23.785,23.8078,23.785,23.8078,404,0
+HYRM.US,D,20241015,000000,23.84,23.84,23.8078,23.8078,113,0
+HYRM.US,D,20241016,000000,23.87,23.88,23.87,23.8799,2302,0
+HYRM.US,D,20241017,000000,23.76,23.805,23.76,23.805,379,0
+HYRM.US,D,20241018,000000,23.83,23.86,23.83,23.848,444,0
+HYRM.US,D,20241021,000000,23.8,23.8,23.77,23.77,838,0
+HYRM.US,D,20241022,000000,23.73,23.75,23.73,23.7472,5884,0
+HYRM.US,D,20241023,000000,23.69,23.7,23.67,23.67,1292,0
+HYRM.US,D,20241024,000000,23.735,23.75,23.7089,23.7151,3470,0
+HYRM.US,D,20241025,000000,23.7097,23.75,23.705,23.705,2420,0
+HYRM.US,D,20241028,000000,23.75,23.755,23.7206,23.755,1320,0
+HYRM.US,D,20241029,000000,23.76,23.76,23.69,23.76,913,0
+HYRM.US,D,20241030,000000,23.77,23.78,23.72,23.735,3888,0
+HYRM.US,D,20241031,000000,23.73,23.73,23.685,23.685,2913,0
+HYRM.US,D,20241101,000000,23.55,23.56,23.55,23.56,3934,0
+HYRM.US,D,20241104,000000,23.61,23.62,23.58,23.595,1980,0
+HYRM.US,D,20241105,000000,23.67,23.6806,23.58,23.6806,6002,0
+HYRM.US,D,20241106,000000,23.69,23.6987,23.67,23.6987,9610,0
+HYRM.US,D,20241107,000000,23.78,23.8011,23.78,23.8011,11017,0
+HYRM.US,D,20241108,000000,23.84,23.85,23.8,23.85,7500,0
+HYRM.US,D,20241111,000000,23.8234,23.85,23.78,23.84,6274,0
+HYRM.US,D,20241112,000000,23.75,23.75,23.7,23.725,1782,0
+HYRM.US,D,20241113,000000,23.74,23.7588,23.67,23.7454,4032,0
+HYRM.US,D,20241114,000000,23.74,23.76,23.7,23.7,2104,0
+HYRM.US,D,20241115,000000,23.65,23.67,23.63,23.65,9026,0
+HYRM.US,D,20241118,000000,23.725,23.725,23.725,23.725,337,0
+HYRM.US,D,20241119,000000,23.75,23.7697,23.7,23.7697,1421,0
+HYRM.US,D,20241120,000000,23.77,23.77,23.755,23.755,3592,0
+HYRM.US,D,20241121,000000,23.78,23.79,23.7612,23.7684,3545,0
+HYRM.US,D,20241122,000000,23.76,23.76,23.7,23.7561,394,0
+HYRM.US,D,20241125,000000,23.8434,23.87,23.8434,23.8518,828,0
+HYRM.US,D,20241126,000000,23.78,23.8106,23.75,23.81,2925,0
+HYRM.US,D,20241127,000000,23.88,23.88,23.81,23.8695,3122,0
+HYRM.US,D,20241202,000000,23.83,23.83,23.78,23.7968,3141,0
+HYRM.US,D,20241203,000000,23.8128,23.8128,23.7801,23.795,2671,0
+HYRM.US,D,20241204,000000,23.82,23.8401,23.82,23.8401,1425,0
+HYRM.US,D,20241205,000000,23.81,23.8301,23.81,23.81,2660,0
+HYRM.US,D,20241206,000000,23.9,23.9496,23.85,23.87,3987,0
+HYRM.US,D,20241209,000000,23.85,23.88,23.83,23.845,3672,0
+HYRM.US,D,20241210,000000,23.87,23.89,23.85,23.85,3755,0
+HYRM.US,D,20241212,000000,23.8043,23.8053,23.8,23.8053,888,0
+HYRM.US,D,20241213,000000,23.711,23.711,23.711,23.711,311,0
+HYRM.US,D,20241216,000000,23.75,23.7866,23.75,23.75,1813,0
+HYRM.US,D,20241217,000000,23.72,23.72,23.71,23.71,709,0
+HYRM.US,D,20241218,000000,23.5999,23.5999,23.5118,23.5118,1611,0
+HYRM.US,D,20241219,000000,23.52,23.54,23.4708,23.4708,6524,0
+HYRM.US,D,20241220,000000,23.59,23.595,23.55,23.595,443,0
+HYRM.US,D,20241223,000000,23.39,23.4,23.3711,23.4,1057,0
+HYRM.US,D,20241226,000000,23.4938,23.51,23.42,23.4952,3932,0
+HYRM.US,D,20241227,000000,23.46,23.46,23.445,23.445,918,0
+HYRM.US,D,20241231,000000,23.43,23.4608,23.43,23.4608,545,0
+HYRM.US,D,20250102,000000,23.49,23.52,23.45,23.51,2799,0
+HYRM.US,D,20250103,000000,23.53,23.57,23.5,23.5601,4274,0
+HYRM.US,D,20250106,000000,23.61,23.66,23.5824,23.6,4794,0
+HYRM.US,D,20250107,000000,23.51,23.5364,23.51,23.525,1671,0
+HYRM.US,D,20250108,000000,23.5428,23.57,23.54,23.5496,3412,0
+HYRM.US,D,20250110,000000,23.4401,23.4544,23.425,23.425,2483,0
+HYRM.US,D,20250113,000000,23.4,23.42,23.35,23.404,3444,0
+HYRM.US,D,20250114,000000,23.465,23.47,23.42,23.445,6207,0
+HYRM.US,D,20250115,000000,23.6,23.65,23.6,23.6475,17060,0
+HYRM.US,D,20250116,000000,23.6701,23.685,23.6701,23.685,437,0
+HYRM.US,D,20250117,000000,23.71,23.72,23.69,23.7161,12330,0
+HYRM.US,D,20250121,000000,23.78,23.92,23.76,23.7715,78904,0
+HYRM.US,D,20250122,000000,23.721,23.748,23.721,23.735,5495,0
+HYRM.US,D,20250123,000000,23.76,23.85,23.755,23.7941,7571,0
+HYRM.US,D,20250124,000000,23.7701,23.839,23.7701,23.784,1402,0
+HYRM.US,D,20250127,000000,23.78,23.81,23.78,23.8024,5319,0
+HYRM.US,D,20250128,000000,23.76,23.81,23.7,23.7989,16133,0
+HYRM.US,D,20250129,000000,23.8,23.8,23.77,23.78,9550,0
+HYRM.US,D,20250130,000000,23.8,23.815,23.75,23.805,4003,0
+HYRM.US,D,20250203,000000,23.64,23.645,23.6001,23.6351,4028,0
+HYRM.US,D,20250204,000000,23.64,23.6883,23.611,23.6883,1670,0
+HYRM.US,D,20250205,000000,23.75,23.7628,23.75,23.751,352,0
+HYRM.US,D,20250206,000000,23.74,23.75,23.71,23.725,2401,0
+HYRM.US,D,20250207,000000,23.685,23.73,23.685,23.7119,1110,0
+HYRM.US,D,20250210,000000,23.7149,23.7199,23.705,23.705,1481,0
+HYRM.US,D,20250211,000000,23.6997,23.6997,23.6808,23.685,1756,0
+HYRM.US,D,20250212,000000,23.6324,23.6352,23.63,23.6352,4099,0
+HYRM.US,D,20250213,000000,23.71,23.7299,23.7084,23.7299,537,0
+HYRM.US,D,20250214,000000,23.7799,23.78,23.7618,23.7618,805,0
+HYRM.US,D,20250218,000000,23.75,23.79,23.71,23.7474,2132,0
+HYRM.US,D,20250219,000000,23.73,23.775,23.73,23.775,5334,0
+HYRM.US,D,20250220,000000,23.766,23.7781,23.74,23.7781,1190,0
+HYRM.US,D,20250221,000000,23.75,23.75,23.7397,23.7397,780,0
+HYRM.US,D,20250224,000000,23.78,23.78,23.76,23.76,1033,0
+HYRM.US,D,20250225,000000,23.81,23.87,23.81,23.8247,2737,0
+HYRM.US,D,20250226,000000,23.87,23.88,23.84,23.855,2053,0
+HYRM.US,D,20250227,000000,23.84,23.84,23.8,23.8,553,0
+HYRM.US,D,20250228,000000,23.87,23.87,23.85,23.8673,403,0
+HYRM.US,D,20250303,000000,23.7028,23.76,23.68,23.699,6160,0
+HYRM.US,D,20250304,000000,23.729,23.76,23.6953,23.6953,1924,0
+HYRM.US,D,20250305,000000,23.725,23.74,23.7,23.7388,4738,0
+HYRM.US,D,20250306,000000,23.67,23.71,23.63,23.63,2232,0
+HYRM.US,D,20250307,000000,23.6401,23.68,23.6401,23.6676,5759,0
+HYRM.US,D,20250310,000000,23.65,23.65,23.56,23.6,3590,0
+HYRM.US,D,20250311,000000,23.49,23.5399,23.49,23.4947,959,0
+HYRM.US,D,20250312,000000,23.5195,23.585,23.5001,23.5246,5639,0
+HYRM.US,D,20250313,000000,23.3901,23.41,23.385,23.385,595,0
+HYRM.US,D,20250314,000000,23.52,23.53,23.4955,23.4955,7361,0
+HYRM.US,D,20250317,000000,23.57,23.68,23.5664,23.68,1426,0
+HYRM.US,D,20250318,000000,23.54,23.55,23.5399,23.545,1613,0
+HYRM.US,D,20250319,000000,23.6383,23.68,23.6383,23.675,2007,0
+HYRM.US,D,20250320,000000,23.67,23.67,23.63,23.63,3597,0
+HYRM.US,D,20250321,000000,23.63,23.68,23.62,23.6348,1744,0
+HYRM.US,D,20250324,000000,23.67,23.72,23.67,23.6897,1102,0
+HYRM.US,D,20250325,000000,23.6776,23.6776,23.675,23.675,276,0
+HYRM.US,D,20250326,000000,23.63,23.63,23.5523,23.5671,2282,0
+HYRM.US,D,20250327,000000,23.565,23.565,23.5262,23.555,1823,0
+HYRM.US,D,20250331,000000,23.51,23.51,23.51,23.51,267,0
+HYRM.US,D,20250401,000000,23.4,23.46,23.38,23.454,3379,0
+HYRM.US,D,20250402,000000,23.42,23.4792,23.38,23.4792,3791,0
+HYRM.US,D,20250403,000000,23.205,23.24,23.2023,23.2023,709,0
+HYRM.US,D,20250404,000000,22.846,22.92,22.83,22.88,3139,0
+HYRM.US,D,20250407,000000,22.67,22.71,22.67,22.676,2217,0
+HYRM.US,D,20250408,000000,22.67,22.67,22.545,22.5475,956,0
+HYRM.US,D,20250409,000000,22.42,23.445,22.42,23.1577,2171,0
+HYRM.US,D,20250410,000000,22.88,22.9,22.78,22.7952,4420,0
+HYRM.US,D,20250411,000000,22.9088,22.9088,22.8496,22.8496,3951,0
+HYRM.US,D,20250414,000000,22.98,22.995,22.9643,22.9643,420,0
+HYRM.US,D,20250415,000000,23.01,23.0239,23.01,23.0239,1090,0
+HYRM.US,D,20250416,000000,22.89,23.16,22.89,23.0519,2943,0
+HYRM.US,D,20250417,000000,22.9,22.95,22.8971,22.915,2050,0
+HYRM.US,D,20250421,000000,22.93,22.98,22.919,22.9414,3161,0
+HYRM.US,D,20250422,000000,22.93,22.94,22.92,22.93,1206,0
+HYRM.US,D,20250423,000000,22.92,22.92,22.9155,22.9155,1156,0
+HYRM.US,D,20250424,000000,22.93,22.93,22.925,22.925,5036,0
+HYRM.US,D,20250425,000000,22.935,22.935,22.935,22.935,220,0
+HYRM.US,D,20250428,000000,22.9246,22.937,22.9246,22.935,616,0
+HYRM.US,D,20250430,000000,22.952,22.955,22.952,22.955,1241,0
+HYRM.US,D,20250501,000000,22.87,22.88,22.8556,22.8556,1529,0
+HYRM.US,D,20250502,000000,22.91,22.925,22.91,22.925,702,0
+HYRM.US,D,20250505,000000,22.9399,22.9545,22.925,22.93,5396,0
+HYRM.US,D,20250506,000000,22.9,22.9,22.895,22.895,447,0
+HYRM.US,D,20250507,000000,22.94,22.94,22.9,22.91,581,0
+HYRM.US,D,20250508,000000,22.9303,22.9836,22.9,22.915,6504,0
+HYRM.US,D,20250509,000000,22.94,22.94,22.91,22.9288,3833,0
+HYRM.US,D,20250512,000000,23.165,23.182,23.1502,23.182,8978,0
+HYRM.US,D,20250513,000000,23.19,23.19,23.13,23.1836,3250,0
+HYRM.US,D,20250514,000000,23.12,23.14,23.1168,23.1168,13300,0
+HYRM.US,D,20250515,000000,23.1495,23.1495,23.1456,23.1456,1191,0
+HYRM.US,D,20250516,000000,23.15,23.1658,23.135,23.1658,1232,0
+HYRM.US,D,20250519,000000,23.15,23.15,23.15,23.15,765,0
+HYRM.US,D,20250520,000000,23.1303,23.19,23.1303,23.1535,4076,0
+HYRM.US,D,20250521,000000,23,23.03,23,23.02,943,0
+HYRM.US,D,20250522,000000,23.06,23.06,23.0471,23.0471,366,0
+HYRM.US,D,20250523,000000,23.0164,23.05,23.0164,23.0412,2666,0
+HYRM.US,D,20250527,000000,23.14,23.1901,23.14,23.1901,1497,0
+HYRM.US,D,20250528,000000,23.13,23.1695,23.13,23.165,917,0
+HYRM.US,D,20250529,000000,23.22,23.22,23.18,23.195,208,0
+HYRM.US,D,20250530,000000,23.19,23.215,23.19,23.215,178,0
+HYRM.US,D,20250602,000000,23.1,23.11,23.1,23.105,551,0
+HYRM.US,D,20250604,000000,23.2,23.25,23.1917,23.25,5403,0
+HYRM.US,D,20250605,000000,23.16,23.16,23.14,23.14,104,0
+HYRM.US,D,20250606,000000,23.14,23.14,23.134,23.134,1037,0
+HYRM.US,D,20250609,000000,23.155,23.155,23.1523,23.1523,876,0
+HYRM.US,D,20250610,000000,23.17,23.185,23.15,23.185,1092,0
+HYRM.US,D,20250611,000000,23.2185,23.2185,23.18,23.18,1163,0
+HYRM.US,D,20250612,000000,23.185,23.1886,23.185,23.1886,1328,0
+HYRM.US,D,20250613,000000,23.15,23.155,23.11,23.135,1370,0
+HYRM.US,D,20250616,000000,23.21,23.23,23.1535,23.2001,9263,0
+HYRM.US,D,20250617,000000,23.18,23.215,23.175,23.175,4927,0
+HYRM.US,D,20250618,000000,23.2,23.255,23.2,23.21,2185,0
+HYRM.US,D,20250620,000000,23.2692,23.2799,23.265,23.265,1077,0
+HYRM.US,D,20250623,000000,23.32,23.33,23.31,23.325,1143,0
+HYRM.US,D,20250624,000000,23.41,23.41,23.3895,23.3895,2218,0
+HYRM.US,D,20250626,000000,23.46,23.46,23.445,23.445,597,0
+HYRM.US,D,20250627,000000,23.4667,23.4667,23.43,23.43,4237,0
+HYRM.US,D,20250630,000000,23.51,23.5167,23.5023,23.5023,6490,0
+HYRM.US,D,20250702,000000,23.4167,23.45,23.4167,23.4348,5315,0
+HYRM.US,D,20250703,000000,23.45,23.51,23.45,23.48,6319,0
+HYRM.US,D,20250707,000000,23.37,23.39,23.3307,23.3641,2202,0
+HYRM.US,D,20250708,000000,23.33,23.38,23.29,23.3108,6846,0
+HYRM.US,D,20250709,000000,23.37,23.39,23.33,23.37,1793,0
+HYRM.US,D,20250710,000000,23.39,23.46,23.38,23.39,6366,0
+HYRM.US,D,20250711,000000,23.3,23.3044,23.28,23.3044,6554,0
+HYRM.US,D,20250714,000000,23.3567,23.3567,23.345,23.345,2268,0
+HYRM.US,D,20250715,000000,23.305,23.32,23.2785,23.28,4185,0
+HYRM.US,D,20250716,000000,23.29,23.35,23.29,23.33,5559,0
+HYRM.US,D,20250717,000000,23.3533,23.37,23.32,23.35,7955,0
+HYRM.US,D,20250718,000000,23.39,23.42,23.35,23.3841,2516,0
+HYRM.US,D,20250721,000000,23.46,23.46,23.42,23.42,857,0
+HYRM.US,D,20250722,000000,23.445,23.4509,23.445,23.4509,1256,0
+HYRM.US,D,20250723,000000,23.46,23.4639,23.46,23.4639,274,0
+HYRM.US,D,20250724,000000,23.4442,23.4514,23.4442,23.4442,417,0
+HYRM.US,D,20250725,000000,23.48,23.515,23.4555,23.4555,1809,0
+HYRM.US,D,20250728,000000,23.47,23.47,23.445,23.445,752,0
+HYRM.US,D,20250729,000000,23.47,23.47,23.4492,23.45,374,0
+HYRM.US,D,20250730,000000,23.43,23.47,23.42,23.4361,7601,0
+HYRM.US,D,20250731,000000,23.44,23.44,23.415,23.415,174,0
+HYRM.US,D,20250801,000000,23.3,23.3,23.2809,23.2809,621,0
+HYRM.US,D,20250804,000000,23.3292,23.42,23.32,23.3795,5997,0
+HYRM.US,D,20250805,000000,23.35,23.36,23.3,23.36,7751,0
+HYRM.US,D,20250806,000000,23.39,23.39,23.3501,23.385,570,0
+HYRM.US,D,20250807,000000,23.38,23.38,23.36,23.36,1524,0
+HYRM.US,D,20250808,000000,23.355,23.38,23.355,23.36,2808,0
+HYRM.US,D,20250811,000000,23.35,23.43,23.35,23.37,2845,0
+HYRM.US,D,20250812,000000,23.35,23.4199,23.35,23.4,2092,0
+HYRM.US,D,20250813,000000,23.43,23.47,23.43,23.4631,718,0
+HYRM.US,D,20250814,000000,23.41,23.4285,23.41,23.42,878,0
+HYRM.US,D,20250815,000000,23.4,23.42,23.4,23.42,589,0
+HYRM.US,D,20250818,000000,23.42,23.56,23.4,23.41,32776,0
+HYRM.US,D,20250819,000000,23.43,23.47,23.39,23.41,1727,0
+HYRM.US,D,20250820,000000,23.39,23.42,23.3804,23.4052,6186,0
+HYRM.US,D,20250821,000000,23.355,23.3662,23.34,23.365,7314,0
+HYRM.US,D,20250822,000000,23.45,23.5354,23.45,23.5354,684,0
+HYRM.US,D,20250825,000000,23.53,23.53,23.5147,23.5147,287,0
+HYRM.US,D,20250826,000000,23.54,23.5485,23.54,23.5485,567,0
+HYRM.US,D,20250827,000000,23.57,23.58,23.54,23.575,803,0
+HYRM.US,D,20250828,000000,23.59,23.64,23.56,23.575,1464,0
+HYRM.US,D,20250829,000000,23.58,23.58,23.5573,23.5573,1033,0
+HYRM.US,D,20250902,000000,23.35,23.3837,23.35,23.3837,660,0
+HYRM.US,D,20250903,000000,23.41,23.46,23.41,23.45,925,0
+HYRM.US,D,20250904,000000,23.45,23.4988,23.45,23.4988,1351,0
+HYRM.US,D,20250905,000000,23.5245,23.5263,23.5245,23.5263,638,0
+HYRM.US,D,20250908,000000,23.57,23.57,23.535,23.535,500,0
+HYRM.US,D,20250909,000000,23.5,23.52,23.5,23.5004,7120,0
+HYRM.US,D,20250910,000000,23.53,23.53,23.52,23.52,216,0
+HYRM.US,D,20250911,000000,23.5804,23.5804,23.575,23.575,193,0
+HYRM.US,D,20250912,000000,23.555,23.5554,23.54,23.5554,529,0
+HYRM.US,D,20250915,000000,23.57,23.649,23.57,23.625,3374,0
+HYRM.US,D,20250916,000000,23.5974,23.64,23.5974,23.6184,3603,0
+HYRM.US,D,20250917,000000,23.61,23.61,23.5401,23.585,3200,0
+HYRM.US,D,20250918,000000,23.6203,23.63,23.61,23.63,2487,0
+HYRM.US,D,20250922,000000,23.63,23.6795,23.58,23.66,3194,0
+HYRM.US,D,20250923,000000,23.65,23.68,23.64,23.64,3497,0
+HYRM.US,D,20250924,000000,23.63,23.64,23.59,23.61,4192,0
+HYRM.US,D,20250925,000000,23.55,23.55,23.55,23.55,687,0
+HYRM.US,D,20250926,000000,23.6,23.6,23.59,23.59,375,0
+HYRM.US,D,20250929,000000,23.601,23.71,23.601,23.71,849,0
+HYRM.US,D,20251002,000000,23.56,23.56,23.54,23.54,375,0
+HYRM.US,D,20251007,000000,23.54,23.54,23.5,23.5131,1260,0
+HYRM.US,D,20251008,000000,23.46,23.47,23.4599,23.47,2487,0
+HYRM.US,D,20251009,000000,23.42,23.42,23.4,23.4,758,0
+HYRM.US,D,20251010,000000,23.33,23.33,23.2608,23.2608,1601,0
+HYRM.US,D,20251013,000000,23.36,23.41,23.31,23.4007,3263,0
+HYRM.US,D,20251014,000000,23.33,23.48,23.29,23.4402,11347,0
+HYRM.US,D,20251015,000000,23.4868,23.5,23.42,23.49,6901,0
+HYRM.US,D,20251016,000000,23.4329,23.46,23.415,23.4399,8646,0
+HYRM.US,D,20251017,000000,23.4107,23.475,23.4107,23.4747,6310,0
+HYRM.US,D,20251020,000000,23.535,23.535,23.5,23.52,2081,0
+HYRM.US,D,20251021,000000,23.52,23.52,23.5,23.5,2591,0
+HYRM.US,D,20251022,000000,23.4604,23.48,23.44,23.445,1429,0
+HYRM.US,D,20251023,000000,23.52,23.52,23.51,23.51,1044,0
+HYRM.US,D,20251024,000000,23.59,23.59,23.578,23.578,728,0
+HYRM.US,D,20251027,000000,23.61,23.6441,23.57,23.6441,1587,0
+HYRM.US,D,20251028,000000,23.62,23.62,23.61,23.61,672,0
+HYRM.US,D,20251030,000000,23.5,23.51,23.4904,23.5,2745,0
+HYRM.US,D,20251031,000000,23.49,23.54,23.48,23.5,4064,0
+HYRM.US,D,20251103,000000,23.33,23.409,23.3077,23.3077,2111,0
+HYRM.US,D,20251104,000000,23.3135,23.32,23.231,23.231,2776,0
+HYRM.US,D,20251105,000000,23.32,23.33,23.315,23.33,4077,0
+HYRM.US,D,20251106,000000,23.35,23.36,23.34,23.345,2660,0
+HYRM.US,D,20251107,000000,23.35,23.3544,23.335,23.3544,3252,0
+HYRM.US,D,20251110,000000,23.42,23.49,23.42,23.475,4878,0
+HYRM.US,D,20251111,000000,23.46,23.48,23.46,23.4736,743,0
+HYRM.US,D,20251112,000000,23.485,23.52,23.445,23.445,1756,0
+HYRM.US,D,20251113,000000,23.3195,23.3278,23.3195,23.3278,588,0
+HYRM.US,D,20251114,000000,23.32,23.41,23.305,23.3428,7774,0
+HYRM.US,D,20251117,000000,23.3,23.3,23.27,23.2948,1066,0
+HYRM.US,D,20251118,000000,23.2855,23.32,23.2855,23.29,2493,0
+HYRM.US,D,20251119,000000,23.3,23.33,23.291,23.315,3978,0
+HYRM.US,D,20251120,000000,23.38,23.38,23.31,23.31,1906,0
+HYRM.US,D,20251121,000000,23.38,23.3999,23.38,23.38,1227,0
+HYRM.US,D,20251124,000000,23.41,23.4499,23.3701,23.435,3877,0
+HYRM.US,D,20251125,000000,23.5,23.523,23.5,23.523,200,0
+HYRM.US,D,20251126,000000,23.55,23.59,23.55,23.5746,2355,0
+HYRM.US,D,20251201,000000,23.4,23.405,23.4,23.405,750,0
+HYRM.US,D,20251202,000000,23.41,23.46,23.41,23.45,3402,0
+HYRM.US,D,20251203,000000,23.47,23.48,23.47,23.475,4927,0
+HYRM.US,D,20251204,000000,23.49,23.51,23.47,23.51,4234,0
+HYRM.US,D,20251205,000000,23.49,23.49,23.46,23.47,1799,0
+HYRM.US,D,20251208,000000,23.43,23.449,23.4,23.449,2602,0
+HYRM.US,D,20251209,000000,23.39,23.42,23.39,23.419,1393,0
+HYRM.US,D,20251210,000000,23.43,23.499,23.43,23.499,1669,0
+HYRM.US,D,20251211,000000,23.49,23.529,23.46,23.5,4627,0
+HYRM.US,D,20251212,000000,23.44,23.469,23.44,23.45,1010,0
+HYRM.US,D,20251215,000000,23.45,23.469,23.45,23.4615,2408,0
+HYRM.US,D,20251216,000000,23.47,23.499,23.43,23.489,2421,0
+HYRM.US,D,20251217,000000,23.48,23.48,23.42,23.449,2244,0
+HYRM.US,D,20251218,000000,23.5,23.5,23.481,23.481,5715,0
+HYRM.US,D,20251219,000000,23.52,23.525,23.5,23.5053,4929,0
+HYRM.US,D,20251222,000000,23.3,23.33,23.29,23.3105,3742,0
+HYRM.US,D,20251223,000000,23.29,23.32,23.29,23.3052,2417,0
+HYRM.US,D,20251224,000000,23.36,23.36,23.35,23.35,562,0
+HYRM.US,D,20251226,000000,23.297,23.297,23.297,23.297,173,0
+HYRM.US,D,20251229,000000,23.36,23.36,23.355,23.355,1126,0
+HYRM.US,D,20251230,000000,23.3791,23.38,23.375,23.375,1075,0
+HYRM.US,D,20251231,000000,23.36,23.3601,23.32,23.3549,1712,0
+HYRM.US,D,20260102,000000,23.36,23.37,23.36,23.37,2307,0
+HYRM.US,D,20260105,000000,23.41,23.48,23.41,23.46,5127,0
+HYRM.US,D,20260106,000000,23.43,23.45,23.43,23.435,1494,0
+HYRM.US,D,20260107,000000,23.445,23.45,23.43,23.43,2303,0
+HYRM.US,D,20260108,000000,23.42,23.43,23.42,23.43,6807,0
+HYRM.US,D,20260109,000000,23.46,23.509,23.45,23.509,2300,0
+HYRM.US,D,20260112,000000,23.45,23.64,23.45,23.62,6360,0
+HYRM.US,D,20260113,000000,23.45,23.5,23.45,23.4755,7221,0
+HYRM.US,D,20260114,000000,23.46,23.52,23.45,23.485,26475,0
+HYRM.US,D,20260115,000000,23.47,23.48,23.46,23.475,1345,0
+HYRM.US,D,20260116,000000,23.47,23.4861,23.47,23.4861,2196,0
+HYRM.US,D,20260120,000000,23.42,23.449,23.41,23.449,1241,0
+HYRM.US,D,20260121,000000,23.49,23.52,23.49,23.509,1925,0
+HYRM.US,D,20260122,000000,23.53,23.53,23.5,23.52,1214,0
+HYRM.US,D,20260123,000000,23.47,23.54,23.43,23.54,3366,0
+HYRM.US,D,20260127,000000,23.51,23.51,23.5071,23.5071,556,0
+HYRM.US,D,20260128,000000,23.49,23.49,23.46,23.46,3733,0
+HYRM.US,D,20260129,000000,23.47,23.47,23.4689,23.4689,2163,0
+HYRM.US,D,20260130,000000,23.47,23.4999,23.47,23.4999,318,0
+HYRM.US,D,20260202,000000,23.4,23.43,23.4,23.4146,6261,0
+HYRM.US,D,20260203,000000,23.3301,23.3746,23.33,23.3746,985,0
+HYRM.US,D,20260204,000000,23.33,23.345,23.29,23.345,2658,0
+HYRM.US,D,20260205,000000,23.3592,23.3592,23.3344,23.3344,1455,0
+HYRM.US,D,20260206,000000,23.4,23.42,23.35,23.42,1244,0
+HYRM.US,D,20260209,000000,23.44,23.45,23.44,23.45,2042,0
+HYRM.US,D,20260210,000000,23.43,23.45,23.43,23.435,1135,0
+HYRM.US,D,20260211,000000,23.44,23.45,23.41,23.4447,5791,0
+HYRM.US,D,20260212,000000,23.41,23.42,23.4047,23.4047,9913,0
+HYRM.US,D,20260213,000000,23.43,23.43,23.36,23.36,1886,0
+HYRM.US,D,20260217,000000,23.41,23.42,23.36,23.36,2717,0
+HYRM.US,D,20260218,000000,23.43,23.46,23.43,23.46,10856,0
diff --git a/daily/us/nyse etfs/1/ibrn.us.txt b/daily/us/nyse etfs/1/ibrn.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..0ef40b6d52a891b630f1c72d765ef9e04cecacd2
--- /dev/null
+++ b/daily/us/nyse etfs/1/ibrn.us.txt	
@@ -0,0 +1,755 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IBRN.US,D,20220830,000000,23.929,23.9955,23.809,23.9955,991,0
+IBRN.US,D,20220831,000000,24.1684,24.2,24.1684,24.1977,773,0
+IBRN.US,D,20220901,000000,24.19,24.3064,23.84,24.3064,1375,0
+IBRN.US,D,20220902,000000,24.57,24.6,24.0341,24.0341,965,0
+IBRN.US,D,20220906,000000,23.8,23.9,23.5584,23.5584,1398,0
+IBRN.US,D,20220907,000000,23.7,24.383,23.7,24.383,213,0
+IBRN.US,D,20220908,000000,24.795,24.975,24.795,24.975,304,0
+IBRN.US,D,20220909,000000,25.17,25.1702,25.17,25.1702,369,0
+IBRN.US,D,20220912,000000,25.309,25.37,25.309,25.3345,1961,0
+IBRN.US,D,20220913,000000,24.6284,24.63,24.3474,24.3474,275,0
+IBRN.US,D,20220914,000000,24.41,24.6825,24.41,24.6825,100,0
+IBRN.US,D,20220915,000000,24.851,24.86,24.7399,24.8318,620,0
+IBRN.US,D,20220916,000000,24.349,24.349,24.069,24.2977,312,0
+IBRN.US,D,20220919,000000,23.9701,24.2,23.97,24.2,1019,0
+IBRN.US,D,20220920,000000,24.2752,24.2752,24.2752,24.2752,1,0
+IBRN.US,D,20220921,000000,24.1299,24.13,23.6223,23.6223,380,0
+IBRN.US,D,20220922,000000,23.5,23.6365,23.22,23.6365,1602,0
+IBRN.US,D,20220923,000000,23.31,23.31,22.9775,22.9775,1418,0
+IBRN.US,D,20220926,000000,23.2833,23.2833,22.983,22.983,337,0
+IBRN.US,D,20220927,000000,23.25,23.25,23.2375,23.2375,141,0
+IBRN.US,D,20220928,000000,24.64,25.0109,24.6399,25.0109,1308,0
+IBRN.US,D,20220929,000000,24.68,24.7499,24.58,24.692,443,0
+IBRN.US,D,20220930,000000,25.25,25.25,24.8049,24.8049,142,0
+IBRN.US,D,20221003,000000,24.97,25.22,24.97,25.1376,470,0
+IBRN.US,D,20221004,000000,25.59,25.67,25.48,25.67,923,0
+IBRN.US,D,20221005,000000,25.3757,25.3757,25.3757,25.3757,53,0
+IBRN.US,D,20221006,000000,25.3986,25.3986,25.3986,25.3986,76,0
+IBRN.US,D,20221007,000000,24.4409,24.4409,24.4409,24.4409,126,0
+IBRN.US,D,20221010,000000,24.42,24.42,24.0003,24.0003,1200,0
+IBRN.US,D,20221011,000000,24,24,24,24,109,0
+IBRN.US,D,20221012,000000,23.888,23.9251,23.888,23.9251,189,0
+IBRN.US,D,20221013,000000,23.465,24.5301,23.465,24.5301,1496,0
+IBRN.US,D,20221014,000000,24.86,24.86,24.2763,24.2763,1508,0
+IBRN.US,D,20221017,000000,24.78,24.9597,24.72,24.9597,313,0
+IBRN.US,D,20221018,000000,25.0072,25.0072,25.0072,25.0072,1,0
+IBRN.US,D,20221019,000000,24.1437,24.1437,24.1437,24.1437,60,0
+IBRN.US,D,20221020,000000,24.42,24.42,24.152,24.152,198,0
+IBRN.US,D,20221021,000000,24.6092,24.6092,24.6092,24.6092,24,0
+IBRN.US,D,20221024,000000,24.55,24.55,24.2,24.2,221,0
+IBRN.US,D,20221025,000000,24.9926,24.9926,24.83,24.9926,140,0
+IBRN.US,D,20221026,000000,25.2679,25.2679,25.05,25.2679,140,0
+IBRN.US,D,20221027,000000,24.9299,24.9299,24.9299,24.9299,98,0
+IBRN.US,D,20221028,000000,25.5026,25.5026,25.5026,25.5026,14,0
+IBRN.US,D,20221031,000000,25.42,25.44,25.2811,25.2811,532,0
+IBRN.US,D,20221101,000000,25.76,25.78,25.6183,25.6183,1029,0
+IBRN.US,D,20221102,000000,25.52,25.52,25.2096,25.2096,765,0
+IBRN.US,D,20221103,000000,24.82,25.1848,24.78,25.1848,3176,0
+IBRN.US,D,20221104,000000,24.68,24.8048,24.68,24.8048,173,0
+IBRN.US,D,20221107,000000,25,25,24.79,24.7907,204,0
+IBRN.US,D,20221108,000000,25.1,25.1,24.92,25.0845,351,0
+IBRN.US,D,20221109,000000,24.75,24.75,24.4276,24.4276,201,0
+IBRN.US,D,20221110,000000,24.77,25.8243,24.77,25.8243,1302,0
+IBRN.US,D,20221111,000000,25.94,25.9959,25.94,25.9959,139,0
+IBRN.US,D,20221114,000000,26.1,26.521,26.1,26.1786,1463,0
+IBRN.US,D,20221115,000000,26.65,26.67,26.2185,26.2205,1125,0
+IBRN.US,D,20221116,000000,25.53,25.5792,25.53,25.5792,179,0
+IBRN.US,D,20221117,000000,25.28,25.4756,25.28,25.4756,1021,0
+IBRN.US,D,20221118,000000,25.81,26.092,25.8,25.8668,1091,0
+IBRN.US,D,20221121,000000,25.77,25.8,25.4611,25.4611,1152,0
+IBRN.US,D,20221122,000000,25.643,25.9508,25.643,25.9508,114,0
+IBRN.US,D,20221123,000000,26.13,26.15,26.0538,26.0538,308,0
+IBRN.US,D,20221125,000000,26.2295,26.2295,26.2295,26.2295,9,0
+IBRN.US,D,20221128,000000,25.915,25.915,25.6806,25.6806,750,0
+IBRN.US,D,20221129,000000,25.66,25.85,25.66,25.6954,303,0
+IBRN.US,D,20221130,000000,25.75,26.659,25.75,26.659,799,0
+IBRN.US,D,20221201,000000,26.585,26.6665,26.585,26.6665,224,0
+IBRN.US,D,20221202,000000,26.39,27.3139,26.39,27.3139,504,0
+IBRN.US,D,20221205,000000,26.95,26.95,26.4549,26.4549,366,0
+IBRN.US,D,20221206,000000,25.8784,25.8784,25.7528,25.7528,131,0
+IBRN.US,D,20221207,000000,25.9248,25.9248,25.9248,25.9248,218,0
+IBRN.US,D,20221208,000000,25.8064,25.8064,25.8064,25.8064,46,0
+IBRN.US,D,20221209,000000,25.5,25.5,25.3965,25.3965,335,0
+IBRN.US,D,20221212,000000,26.1317,26.1317,26.1317,26.1317,27,0
+IBRN.US,D,20221213,000000,26.44,26.5203,26.44,26.5203,283,0
+IBRN.US,D,20221214,000000,26.48,26.48,26.31,26.3266,751,0
+IBRN.US,D,20221215,000000,25.4162,25.4162,25.4162,25.4162,85,0
+IBRN.US,D,20221216,000000,25.22,25.4643,25.22,25.4643,448,0
+IBRN.US,D,20221219,000000,25.44,25.44,25.3455,25.3455,204,0
+IBRN.US,D,20221220,000000,25.927,25.927,25.927,25.927,5,0
+IBRN.US,D,20221221,000000,26.36,26.36,26.2346,26.2346,223,0
+IBRN.US,D,20221222,000000,25.88,26.1493,25.88,26.1493,271,0
+IBRN.US,D,20221223,000000,25.7162,25.7162,25.7162,25.7162,125,0
+IBRN.US,D,20221227,000000,25.1984,25.1984,25.1984,25.1984,82,0
+IBRN.US,D,20221228,000000,25.1359,25.1359,25.1359,25.1359,66,0
+IBRN.US,D,20221229,000000,25.9832,25.9832,25.9832,25.9832,11,0
+IBRN.US,D,20221230,000000,25.74,26.0049,25.74,26.0049,172,0
+IBRN.US,D,20230103,000000,26.01,26.02,25.5218,25.5218,277,0
+IBRN.US,D,20230104,000000,25.81,25.9108,25.81,25.9108,129,0
+IBRN.US,D,20230105,000000,25.6125,25.79,25.6125,25.762,206,0
+IBRN.US,D,20230106,000000,26.17,26.31,26.17,26.1929,1639,0
+IBRN.US,D,20230109,000000,25.86,25.86,25.4687,25.4687,784,0
+IBRN.US,D,20230110,000000,25.775,25.9079,25.695,25.9079,297,0
+IBRN.US,D,20230111,000000,25.82,26.336,25.74,26.336,2451,0
+IBRN.US,D,20230112,000000,26.21,26.9674,26.09,26.9674,3425,0
+IBRN.US,D,20230113,000000,27.43,27.43,27.12,27.2745,1431,0
+IBRN.US,D,20230117,000000,27.18,27.3015,27.13,27.3015,335,0
+IBRN.US,D,20230118,000000,27.4,27.4,27.0087,27.0087,423,0
+IBRN.US,D,20230119,000000,26.79,26.96,26.73,26.8175,1917,0
+IBRN.US,D,20230120,000000,27.08,27.2793,27.08,27.2793,815,0
+IBRN.US,D,20230123,000000,27.0232,27.0232,27.0232,27.0232,52,0
+IBRN.US,D,20230124,000000,27.1226,27.1226,27.1226,27.1226,257,0
+IBRN.US,D,20230125,000000,26.76,27.0285,26.76,27.0285,125,0
+IBRN.US,D,20230126,000000,27.13,27.13,27.0144,27.0144,175,0
+IBRN.US,D,20230127,000000,27.26,27.26,27.1496,27.1496,611,0
+IBRN.US,D,20230130,000000,26.7322,26.7322,26.7322,26.7322,317,0
+IBRN.US,D,20230131,000000,26.9295,26.9295,26.9295,26.9295,110,0
+IBRN.US,D,20230201,000000,26.9,27.009,26.9,27.009,946,0
+IBRN.US,D,20230202,000000,27.39,27.39,27.39,27.39,242,0
+IBRN.US,D,20230203,000000,27.39,27.39,26.97,27.2212,525,0
+IBRN.US,D,20230206,000000,26.93,26.93,26.62,26.6464,1215,0
+IBRN.US,D,20230207,000000,26.29,26.6746,26.28,26.6746,532,0
+IBRN.US,D,20230208,000000,26.207,26.207,26.207,26.207,60,0
+IBRN.US,D,20230209,000000,26.34,26.34,25.9931,25.9931,672,0
+IBRN.US,D,20230210,000000,25.8002,25.873,25.8002,25.873,726,0
+IBRN.US,D,20230213,000000,26.13,26.13,26.0459,26.0459,303,0
+IBRN.US,D,20230214,000000,26.03,26.03,25.88,25.9003,410,0
+IBRN.US,D,20230215,000000,25.8525,25.8525,25.8525,25.8525,259,0
+IBRN.US,D,20230216,000000,25.7544,25.7544,25.7544,25.7544,48,0
+IBRN.US,D,20230217,000000,26.0407,26.0407,26.0407,26.0407,2,0
+IBRN.US,D,20230221,000000,25.27,25.3,25.15,25.15,1838,0
+IBRN.US,D,20230222,000000,25.11,25.11,24.9397,24.9961,678,0
+IBRN.US,D,20230223,000000,24.96,25.0133,24.96,25.0133,166,0
+IBRN.US,D,20230224,000000,24.7444,24.7444,24.7444,24.7444,10,0
+IBRN.US,D,20230227,000000,24.92,24.98,24.8516,24.8516,1105,0
+IBRN.US,D,20230228,000000,25.15,25.15,25.1363,25.1363,273,0
+IBRN.US,D,20230301,000000,25.15,25.5396,25.15,25.5396,99,0
+IBRN.US,D,20230302,000000,25.264,25.264,25.264,25.264,112,0
+IBRN.US,D,20230303,000000,25.4844,25.4844,25.4844,25.4844,4,0
+IBRN.US,D,20230306,000000,25.2965,25.2965,25.2965,25.2965,100,0
+IBRN.US,D,20230307,000000,25.0203,25.0203,25.0203,25.0203,33,0
+IBRN.US,D,20230308,000000,24.91,24.92,24.8667,24.8667,1251,0
+IBRN.US,D,20230309,000000,24.38,24.38,24.23,24.2625,1209,0
+IBRN.US,D,20230310,000000,23.75,23.75,23.23,23.4284,1544,0
+IBRN.US,D,20230313,000000,23.75,23.75,23.6643,23.6643,27,0
+IBRN.US,D,20230314,000000,23.95,24.0496,23.95,24.0496,122,0
+IBRN.US,D,20230315,000000,23.52,23.6479,23.52,23.6479,371,0
+IBRN.US,D,20230316,000000,23.45,24.0535,23.4499,24.0535,249,0
+IBRN.US,D,20230317,000000,23.335,23.6014,23.335,23.6014,197,0
+IBRN.US,D,20230320,000000,23.56,23.8283,23.56,23.8283,299,0
+IBRN.US,D,20230321,000000,23.7274,23.7274,23.7274,23.7274,6,0
+IBRN.US,D,20230322,000000,23.32,23.32,23.03,23.03,201,0
+IBRN.US,D,20230323,000000,23.08,23.1369,23.08,23.1369,126,0
+IBRN.US,D,20230324,000000,23.16,23.2597,23.16,23.2597,400,0
+IBRN.US,D,20230327,000000,23.36,23.5599,23.36,23.5599,728,0
+IBRN.US,D,20230328,000000,23.45,23.45,23.3334,23.3334,446,0
+IBRN.US,D,20230329,000000,23.7098,23.7098,23.7098,23.7098,160,0
+IBRN.US,D,20230330,000000,23.6885,23.6885,23.6885,23.6885,100,0
+IBRN.US,D,20230331,000000,23.8561,23.8561,23.8561,23.8561,12,0
+IBRN.US,D,20230403,000000,23.87,23.96,23.7602,23.9476,6433,0
+IBRN.US,D,20230404,000000,23.7326,23.7326,23.7326,23.7326,7,0
+IBRN.US,D,20230405,000000,23.6453,23.6453,23.6453,23.6453,66,0
+IBRN.US,D,20230406,000000,23.9251,23.9251,23.9251,23.9251,69,0
+IBRN.US,D,20230410,000000,23.69,23.8559,23.69,23.8559,653,0
+IBRN.US,D,20230411,000000,24.06,24.16,23.95,24.0352,3625,0
+IBRN.US,D,20230412,000000,23.89,23.89,23.8553,23.8553,159,0
+IBRN.US,D,20230413,000000,23.99,24.5135,23.99,24.5135,1130,0
+IBRN.US,D,20230414,000000,24.2,24.2049,24.2,24.2049,105,0
+IBRN.US,D,20230417,000000,24.42,24.9955,24.42,24.9955,6414,0
+IBRN.US,D,20230418,000000,24.89,24.9304,24.8686,24.9304,655,0
+IBRN.US,D,20230419,000000,25.0356,25.0356,25.0356,25.0356,6,0
+IBRN.US,D,20230420,000000,24.7446,24.7446,24.7446,24.7446,110,0
+IBRN.US,D,20230421,000000,25.1406,25.1406,25.1406,25.1406,1,0
+IBRN.US,D,20230424,000000,25.0579,25.0579,25.0579,25.0579,30,0
+IBRN.US,D,20230425,000000,24.5832,24.5832,24.5832,24.5832,25,0
+IBRN.US,D,20230426,000000,24.4152,24.4152,24.4152,24.4152,26,0
+IBRN.US,D,20230427,000000,24.3718,24.3718,24.3718,24.3718,84,0
+IBRN.US,D,20230428,000000,24.7562,24.7562,24.7562,24.7562,11,0
+IBRN.US,D,20230501,000000,25.14,25.182,25.14,25.182,488,0
+IBRN.US,D,20230502,000000,24.8613,24.8613,24.8613,24.8613,74,0
+IBRN.US,D,20230503,000000,25.3188,25.3188,25.3188,25.3188,33,0
+IBRN.US,D,20230504,000000,25.24,25.433,25.24,25.433,301,0
+IBRN.US,D,20230505,000000,26.1158,26.1158,26.1158,26.1158,8,0
+IBRN.US,D,20230508,000000,26.2014,26.2014,26.2014,26.2014,4,0
+IBRN.US,D,20230509,000000,26.3954,26.3954,26.3954,26.3954,2,0
+IBRN.US,D,20230510,000000,26.3924,26.3924,26.3924,26.3924,27,0
+IBRN.US,D,20230511,000000,26.25,26.25,25.8382,25.8382,410,0
+IBRN.US,D,20230512,000000,25.98,25.98,25.6507,25.6507,310,0
+IBRN.US,D,20230515,000000,25.84,26.2573,25.75,26.2573,1826,0
+IBRN.US,D,20230516,000000,25.7118,25.7118,25.7118,25.7118,9,0
+IBRN.US,D,20230517,000000,25.83,25.9929,25.83,25.9929,101,0
+IBRN.US,D,20230518,000000,25.7068,25.7068,25.7068,25.7068,4,0
+IBRN.US,D,20230519,000000,25.85,25.8803,25.85,25.8803,110,0
+IBRN.US,D,20230522,000000,26.2015,26.2015,26.2015,26.2015,22,0
+IBRN.US,D,20230523,000000,26.12,26.13,25.8727,25.8727,674,0
+IBRN.US,D,20230524,000000,25.56,25.63,25.07,25.2483,3490,0
+IBRN.US,D,20230525,000000,24.527,24.527,24.527,24.527,15,0
+IBRN.US,D,20230526,000000,24.49,24.4963,24.49,24.4963,132,0
+IBRN.US,D,20230530,000000,24.0989,24.0989,24.0989,24.0989,51,0
+IBRN.US,D,20230531,000000,24.04,24.2241,24.04,24.2241,183,0
+IBRN.US,D,20230601,000000,24.14,24.5388,24.14,24.5388,300,0
+IBRN.US,D,20230602,000000,24.63,25.0096,24.55,25.0096,901,0
+IBRN.US,D,20230605,000000,24.76,24.9425,24.76,24.9425,9,0
+IBRN.US,D,20230606,000000,25.4049,25.4049,25.4049,25.4049,58,0
+IBRN.US,D,20230607,000000,25.45,25.5447,25.45,25.5447,206,0
+IBRN.US,D,20230608,000000,25.45,25.66,25.45,25.66,414,0
+IBRN.US,D,20230609,000000,25.45,25.45,25.45,25.45,333,0
+IBRN.US,D,20230612,000000,25.53,25.5798,25.53,25.5798,232,0
+IBRN.US,D,20230613,000000,25.7,25.9428,25.7,25.9428,4627,0
+IBRN.US,D,20230614,000000,26.016,26.016,25.6518,25.6518,381,0
+IBRN.US,D,20230615,000000,25.62,25.8146,25.62,25.8146,411,0
+IBRN.US,D,20230616,000000,25.5786,25.5786,25.5786,25.5786,63,0
+IBRN.US,D,20230620,000000,25.41,25.61,25.41,25.6097,363,0
+IBRN.US,D,20230621,000000,25.5453,25.5453,25.5453,25.5453,83,0
+IBRN.US,D,20230622,000000,25.4735,25.4735,25.4735,25.4735,15,0
+IBRN.US,D,20230623,000000,24.7776,24.7776,24.7776,24.7776,10,0
+IBRN.US,D,20230626,000000,24.54,24.54,24.26,24.26,1302,0
+IBRN.US,D,20230627,000000,24.28,24.28,24.28,24.28,120,0
+IBRN.US,D,20230628,000000,24.3819,24.3929,24.3819,24.3929,509,0
+IBRN.US,D,20230629,000000,24.38,24.38,24.0086,24.0086,263,0
+IBRN.US,D,20230630,000000,24.3,24.3,24.3,24.3,152,0
+IBRN.US,D,20230703,000000,24.25,24.25,24.1043,24.1043,407,0
+IBRN.US,D,20230705,000000,24.08,24.08,24.02,24.02,506,0
+IBRN.US,D,20230706,000000,23.76,23.82,23.76,23.82,229,0
+IBRN.US,D,20230707,000000,23.6075,23.6075,23.5532,23.5532,236,0
+IBRN.US,D,20230710,000000,23.54,23.7987,23.54,23.7987,846,0
+IBRN.US,D,20230711,000000,23.91,24.02,23.78,24.02,486,0
+IBRN.US,D,20230712,000000,24.18,24.18,24.18,24.18,193,0
+IBRN.US,D,20230713,000000,24.19,24.19,24.19,24.19,102,0
+IBRN.US,D,20230714,000000,24.33,24.5155,24.33,24.5155,1615,0
+IBRN.US,D,20230717,000000,24.55,24.7624,24.55,24.7624,516,0
+IBRN.US,D,20230718,000000,24.7906,24.7906,24.7906,24.7906,51,0
+IBRN.US,D,20230719,000000,24.9,24.9,24.733,24.733,459,0
+IBRN.US,D,20230720,000000,24.5957,24.5957,24.5957,24.5957,52,0
+IBRN.US,D,20230721,000000,24.65,24.7168,24.6499,24.7168,912,0
+IBRN.US,D,20230724,000000,24.72,24.72,24.55,24.55,513,0
+IBRN.US,D,20230725,000000,24.45,24.45,24.3407,24.3407,136,0
+IBRN.US,D,20230726,000000,24.1879,24.1879,24.1879,24.1879,165,0
+IBRN.US,D,20230727,000000,23.891,23.9,23.8095,23.8095,2348,0
+IBRN.US,D,20230728,000000,24.3699,24.3699,24.3699,24.3699,18,0
+IBRN.US,D,20230731,000000,24.45,24.67,24.45,24.67,6927,0
+IBRN.US,D,20230801,000000,24.69,24.69,24.66,24.68,1882,0
+IBRN.US,D,20230802,000000,24.43,24.43,24.09,24.1,945,0
+IBRN.US,D,20230803,000000,23.95,24.01,23.9,23.93,1519,0
+IBRN.US,D,20230804,000000,23.98,24.04,23.8494,23.8494,576,0
+IBRN.US,D,20230807,000000,23.89,23.89,23.37,23.37,996,0
+IBRN.US,D,20230808,000000,23.35,23.35,23.3268,23.3268,932,0
+IBRN.US,D,20230809,000000,23.4283,23.4283,23.4283,23.4283,56,0
+IBRN.US,D,20230810,000000,23.61,23.8,23.61,23.63,2768,0
+IBRN.US,D,20230811,000000,23.86,24.12,23.65,23.65,5145,0
+IBRN.US,D,20230814,000000,23.6608,23.6608,23.6608,23.6608,19,0
+IBRN.US,D,20230815,000000,23.54,23.6699,23.54,23.5831,784,0
+IBRN.US,D,20230816,000000,23.28,23.28,23.21,23.2406,738,0
+IBRN.US,D,20230817,000000,22.7848,22.7848,22.7848,22.7848,43,0
+IBRN.US,D,20230818,000000,22.8115,22.8115,22.8115,22.8115,28,0
+IBRN.US,D,20230821,000000,23.0372,23.0372,23.0372,23.0372,17,0
+IBRN.US,D,20230822,000000,23.06,23.06,23.0253,23.0253,150,0
+IBRN.US,D,20230823,000000,22.9509,22.9509,22.9509,22.9509,112,0
+IBRN.US,D,20230824,000000,22.93,22.93,22.672,22.672,1166,0
+IBRN.US,D,20230825,000000,22.8485,22.8485,22.8485,22.8485,21,0
+IBRN.US,D,20230828,000000,22.9,22.9369,22.9,22.9369,4513,0
+IBRN.US,D,20230829,000000,23.1604,23.1604,23.1604,23.1604,36,0
+IBRN.US,D,20230830,000000,23.2159,23.2159,23.2159,23.2159,6,0
+IBRN.US,D,20230831,000000,23.1784,23.1784,23.0543,23.0543,119,0
+IBRN.US,D,20230901,000000,23.2611,23.2611,23.2611,23.2611,2,0
+IBRN.US,D,20230905,000000,22.7922,22.7922,22.7922,22.7922,11,0
+IBRN.US,D,20230906,000000,22.8363,22.8363,22.8363,22.8363,20,0
+IBRN.US,D,20230907,000000,22.72,22.72,22.5839,22.5839,450,0
+IBRN.US,D,20230908,000000,22.56,22.56,22.5492,22.5492,107,0
+IBRN.US,D,20230911,000000,22.7321,22.7321,22.7321,22.7321,51,0
+IBRN.US,D,20230912,000000,22.821,22.821,22.821,22.821,7,0
+IBRN.US,D,20230913,000000,22.675,22.675,22.4838,22.4838,771,0
+IBRN.US,D,20230914,000000,22.68,22.68,22.5238,22.5238,379,0
+IBRN.US,D,20230915,000000,22.25,22.39,22.0205,22.0205,1512,0
+IBRN.US,D,20230918,000000,22.02,22.02,21.6113,21.6113,740,0
+IBRN.US,D,20230919,000000,21.65,21.7077,21.64,21.7077,835,0
+IBRN.US,D,20230920,000000,21.4224,21.4224,21.4224,21.4224,18,0
+IBRN.US,D,20230921,000000,21.0534,21.0534,21.0534,21.0534,86,0
+IBRN.US,D,20230922,000000,21.0241,21.0241,21.0241,21.0241,21,0
+IBRN.US,D,20230925,000000,20.9193,20.9193,20.9193,20.9193,21,0
+IBRN.US,D,20230926,000000,20.74,20.8843,20.74,20.8843,507,0
+IBRN.US,D,20230927,000000,21.02,21.2127,21,21.2127,1960,0
+IBRN.US,D,20230928,000000,21.23,21.2756,21.23,21.2756,105,0
+IBRN.US,D,20230929,000000,21.13,21.13,20.9957,20.9957,206,0
+IBRN.US,D,20231002,000000,20.6531,20.6531,20.6531,20.6531,32,0
+IBRN.US,D,20231003,000000,20.63,20.63,20.4692,20.4692,1003,0
+IBRN.US,D,20231004,000000,20.5281,20.5281,20.5281,20.5281,1,0
+IBRN.US,D,20231005,000000,21.0594,21.0594,21.0594,21.0594,1,0
+IBRN.US,D,20231006,000000,21.23,21.23,21.1604,21.1604,109,0
+IBRN.US,D,20231009,000000,21.04,21.1095,21.04,21.1095,304,0
+IBRN.US,D,20231010,000000,21.5126,21.5126,21.5126,21.5126,6,0
+IBRN.US,D,20231011,000000,21.57,21.57,21.3083,21.3083,226,0
+IBRN.US,D,20231012,000000,21.36,21.36,20.6728,20.6728,371,0
+IBRN.US,D,20231013,000000,20.48,20.48,20.28,20.402,764,0
+IBRN.US,D,20231016,000000,20.8148,20.8148,20.8148,20.8148,6,0
+IBRN.US,D,20231017,000000,20.71,20.9013,20.71,20.9013,137,0
+IBRN.US,D,20231018,000000,20.3955,20.3955,20.3955,20.3955,6,0
+IBRN.US,D,20231019,000000,20.34,20.34,20.1031,20.1031,3057,0
+IBRN.US,D,20231020,000000,19.949,19.949,19.949,19.949,10,0
+IBRN.US,D,20231023,000000,19.6495,19.6495,19.6495,19.6495,3,0
+IBRN.US,D,20231024,000000,19.7,19.9296,19.7,19.9296,1211,0
+IBRN.US,D,20231025,000000,19.57,19.6724,19.55,19.6724,289,0
+IBRN.US,D,20231026,000000,19.66,19.6932,19.6,19.6932,671,0
+IBRN.US,D,20231027,000000,19.62,19.69,19.08,19.08,1521,0
+IBRN.US,D,20231030,000000,19.3904,19.3904,19.3904,19.3904,2595,0
+IBRN.US,D,20231031,000000,19.15,19.3621,19.09,19.3621,2400,0
+IBRN.US,D,20231101,000000,19.8,19.9338,19.8,19.9338,115,0
+IBRN.US,D,20231102,000000,20.24,20.24,20.1748,20.2024,202,0
+IBRN.US,D,20231103,000000,20.8872,20.8872,20.8872,20.8872,105,0
+IBRN.US,D,20231106,000000,21.03,21.03,20.6314,20.6314,578,0
+IBRN.US,D,20231107,000000,20.8392,20.8392,20.8392,20.8392,73,0
+IBRN.US,D,20231108,000000,20.95,20.95,20.596,20.596,106,0
+IBRN.US,D,20231109,000000,20.33,20.33,19.721,19.721,326,0
+IBRN.US,D,20231110,000000,19.7713,19.7713,19.7713,19.7713,213,0
+IBRN.US,D,20231113,000000,19.7,19.9347,19.7,19.9347,399,0
+IBRN.US,D,20231114,000000,20.7099,20.7099,20.7099,20.7099,90,0
+IBRN.US,D,20231115,000000,20.6621,20.6621,20.6621,20.6621,224,0
+IBRN.US,D,20231116,000000,20.69,20.69,20.4379,20.4379,500,0
+IBRN.US,D,20231117,000000,20.7755,20.7755,20.7755,20.7755,8,0
+IBRN.US,D,20231120,000000,20.9974,20.9974,20.9974,20.9974,47,0
+IBRN.US,D,20231121,000000,20.9011,20.9011,20.9011,20.9011,49,0
+IBRN.US,D,20231122,000000,20.9354,20.9354,20.9354,20.9354,49,0
+IBRN.US,D,20231124,000000,21.03,21.15,21.02,21.0512,321,0
+IBRN.US,D,20231127,000000,21.03,21.1783,21.03,21.1783,661,0
+IBRN.US,D,20231128,000000,21.03,21.0548,21.02,21.0548,709,0
+IBRN.US,D,20231129,000000,21.1,21.37,21.1,21.1261,516,0
+IBRN.US,D,20231130,000000,21.467,21.467,21.467,21.467,105,0
+IBRN.US,D,20231201,000000,21.9799,21.9799,21.9799,21.9799,4,0
+IBRN.US,D,20231204,000000,22.09,22.5043,22.09,22.5043,572,0
+IBRN.US,D,20231205,000000,22.54,22.8196,22.54,22.8196,50286,0
+IBRN.US,D,20231206,000000,22.95,23.06,22.8962,22.8962,2170,0
+IBRN.US,D,20231207,000000,22.99,23.0136,22.99,23.0136,449,0
+IBRN.US,D,20231208,000000,23.21,23.23,22.9971,22.9971,552,0
+IBRN.US,D,20231211,000000,23.07,23.07,23.0092,23.0092,340,0
+IBRN.US,D,20231212,000000,23.09,23.4051,23.09,23.4051,418,0
+IBRN.US,D,20231213,000000,24.17,24.3261,24.17,24.3261,235,0
+IBRN.US,D,20231214,000000,24.52,24.5757,24.52,24.5757,362,0
+IBRN.US,D,20231215,000000,24.58,24.5999,24.58,24.5812,812,0
+IBRN.US,D,20231218,000000,24.6649,24.6649,24.6649,24.6649,111,0
+IBRN.US,D,20231219,000000,25.22,25.22,25.1413,25.1413,143,0
+IBRN.US,D,20231220,000000,24.94,25.03,24.2476,24.2476,3604,0
+IBRN.US,D,20231221,000000,24.6707,24.6707,24.6707,24.6707,24,0
+IBRN.US,D,20231222,000000,25.9595,25.9595,25.82,25.8421,10724,0
+IBRN.US,D,20231226,000000,25.99,26.2829,25.9899,26.2829,886,0
+IBRN.US,D,20231227,000000,26.6,26.6149,26.5999,26.6149,256,0
+IBRN.US,D,20231228,000000,26.73,26.9,26.565,26.6116,5192,0
+IBRN.US,D,20231229,000000,26.26,26.2701,26.2288,26.2288,1278,0
+IBRN.US,D,20240102,000000,26.06,26.305,25.78,25.9103,5023,0
+IBRN.US,D,20240103,000000,25.88,25.88,25.5963,25.5963,1929,0
+IBRN.US,D,20240104,000000,25.765,26.06,25.765,26.0056,1699,0
+IBRN.US,D,20240105,000000,25.84,25.89,25.7532,25.7532,1557,0
+IBRN.US,D,20240108,000000,25.88,26.613,25.8,26.613,2075,0
+IBRN.US,D,20240109,000000,26.59,26.7654,26.59,26.7654,1696,0
+IBRN.US,D,20240110,000000,26.47,26.49,26.29,26.4,3794,0
+IBRN.US,D,20240111,000000,25.85,25.9667,25.85,25.9109,513,0
+IBRN.US,D,20240112,000000,26.17,26.17,25.94,25.9606,675,0
+IBRN.US,D,20240116,000000,25.82,25.82,25.7884,25.7884,209,0
+IBRN.US,D,20240117,000000,25.58,25.58,25.46,25.5606,400,0
+IBRN.US,D,20240118,000000,25.64,25.64,25.3703,25.3703,425,0
+IBRN.US,D,20240119,000000,25.31,25.4548,25.31,25.4548,106,0
+IBRN.US,D,20240122,000000,25.64,25.955,25.64,25.9548,811,0
+IBRN.US,D,20240123,000000,26.09,26.09,25.74,25.8946,1365,0
+IBRN.US,D,20240124,000000,25.82,25.82,25.553,25.553,374,0
+IBRN.US,D,20240125,000000,25.86,25.86,25.704,25.704,1675,0
+IBRN.US,D,20240126,000000,25.72,25.72,25.6768,25.6768,881,0
+IBRN.US,D,20240129,000000,25.85,26.08,25.85,26.0786,1007,0
+IBRN.US,D,20240130,000000,25.7442,25.7442,25.7442,25.7442,27,0
+IBRN.US,D,20240131,000000,25.75,25.75,25.5104,25.5104,213,0
+IBRN.US,D,20240201,000000,25.52,25.6521,25.52,25.6521,788,0
+IBRN.US,D,20240202,000000,25.2475,25.3234,25.2475,25.3234,270,0
+IBRN.US,D,20240205,000000,24.97,25.3847,24.97,25.3847,940,0
+IBRN.US,D,20240206,000000,25.77,25.87,25.77,25.87,675,0
+IBRN.US,D,20240207,000000,25.5391,25.5391,25.5391,25.5391,42,0
+IBRN.US,D,20240208,000000,25.6667,25.6667,25.6667,25.6667,22,0
+IBRN.US,D,20240209,000000,25.9098,25.9098,25.9098,25.9098,12,0
+IBRN.US,D,20240212,000000,25.96,26.1754,25.96,26.1053,1140,0
+IBRN.US,D,20240213,000000,25.6,25.6086,25.6,25.6086,273,0
+IBRN.US,D,20240214,000000,25.6723,25.6723,25.6723,25.6723,7,0
+IBRN.US,D,20240215,000000,26.1912,26.1912,26.1912,26.1912,57,0
+IBRN.US,D,20240216,000000,26.12,26.14,26.04,26.0411,1935,0
+IBRN.US,D,20240220,000000,25.76,25.76,25.7136,25.7136,244,0
+IBRN.US,D,20240221,000000,25.73,25.73,25.5164,25.5164,374,0
+IBRN.US,D,20240222,000000,25.7472,25.7472,25.7472,25.7472,59,0
+IBRN.US,D,20240223,000000,25.8525,25.8925,25.8525,25.8925,165,0
+IBRN.US,D,20240226,000000,26.13,26.13,26.11,26.1251,396,0
+IBRN.US,D,20240227,000000,26.25,26.5708,26.25,26.5708,2333,0
+IBRN.US,D,20240228,000000,25.9859,25.9859,25.9859,25.9859,38,0
+IBRN.US,D,20240229,000000,26.26,26.26,25.678,25.748,2014,0
+IBRN.US,D,20240301,000000,25.85,26.3473,25.85,26.3473,2859,0
+IBRN.US,D,20240304,000000,26.3,26.3,26.01,26.2125,2197,0
+IBRN.US,D,20240305,000000,26.023,26.023,26.023,26.023,29,0
+IBRN.US,D,20240306,000000,26.2,26.2,26.0485,26.0485,418,0
+IBRN.US,D,20240307,000000,26.1695,26.1695,26.1695,26.1695,155,0
+IBRN.US,D,20240308,000000,25.9,26.15,25.73,25.8315,4500,0
+IBRN.US,D,20240311,000000,25.6595,25.6595,25.6595,25.6595,3,0
+IBRN.US,D,20240312,000000,25.6,25.7764,25.5,25.7764,1197,0
+IBRN.US,D,20240313,000000,25.8631,25.8631,25.8631,25.8631,176,0
+IBRN.US,D,20240314,000000,25.5,25.5,25.3,25.3904,478,0
+IBRN.US,D,20240315,000000,25.17,25.3903,25.17,25.3903,208,0
+IBRN.US,D,20240318,000000,25.1012,25.1012,25.1012,25.1012,54,0
+IBRN.US,D,20240319,000000,25.281,25.403,25.281,25.403,153,0
+IBRN.US,D,20240320,000000,25.5957,25.5957,25.5957,25.5957,67,0
+IBRN.US,D,20240321,000000,25.86,26,25.7058,25.7058,2793,0
+IBRN.US,D,20240322,000000,25.4441,25.4441,25.4441,25.4441,47,0
+IBRN.US,D,20240325,000000,25.1243,25.1243,25.1243,25.1243,86,0
+IBRN.US,D,20240326,000000,25.0787,25.0787,25.0787,25.0787,32,0
+IBRN.US,D,20240327,000000,25.554,25.554,25.554,25.554,129,0
+IBRN.US,D,20240328,000000,25.61,25.61,25.5681,25.5681,235,0
+IBRN.US,D,20240401,000000,25.28,25.3696,25.26,25.3696,492,0
+IBRN.US,D,20240402,000000,24.8714,24.8714,24.755,24.822,738,0
+IBRN.US,D,20240403,000000,24.78,24.93,24.78,24.8986,306,0
+IBRN.US,D,20240404,000000,25.17,25.17,24.6091,24.6091,510,0
+IBRN.US,D,20240405,000000,24.6521,24.6521,24.6521,24.6521,122,0
+IBRN.US,D,20240408,000000,24.6702,24.6702,24.6702,24.6702,20,0
+IBRN.US,D,20240409,000000,24.8369,24.8369,24.8369,24.8369,12,0
+IBRN.US,D,20240410,000000,24.6,24.6,24.35,24.4683,651,0
+IBRN.US,D,20240411,000000,24.5311,24.5311,24.5311,24.5311,137,0
+IBRN.US,D,20240412,000000,24.5,24.5,23.9743,23.9743,330,0
+IBRN.US,D,20240415,000000,23.44,23.44,23.3748,23.3748,154,0
+IBRN.US,D,20240416,000000,23.625,23.625,23.4694,23.4694,124,0
+IBRN.US,D,20240417,000000,23.61,23.61,23.24,23.2432,656,0
+IBRN.US,D,20240418,000000,23.32,23.32,22.87,22.8736,606,0
+IBRN.US,D,20240419,000000,22.6999,22.7,22.665,22.7,917,0
+IBRN.US,D,20240422,000000,22.87,22.8733,22.87,22.8733,689,0
+IBRN.US,D,20240423,000000,23.1492,23.1492,23.1492,23.1492,23,0
+IBRN.US,D,20240424,000000,23.0226,23.0226,23.0226,23.0226,20,0
+IBRN.US,D,20240425,000000,22.7942,22.7942,22.7942,22.7942,9,0
+IBRN.US,D,20240426,000000,23.1737,23.1737,23.1737,23.1737,18,0
+IBRN.US,D,20240429,000000,23.6843,23.6843,23.6843,23.6843,18,0
+IBRN.US,D,20240430,000000,23.5229,23.5229,23.5229,23.5229,26,0
+IBRN.US,D,20240501,000000,24.035,24.035,24.035,24.035,67,0
+IBRN.US,D,20240502,000000,23.9882,23.9882,23.9882,23.9882,18,0
+IBRN.US,D,20240503,000000,24.29,24.29,24.1517,24.1517,426,0
+IBRN.US,D,20240506,000000,24.0391,24.0391,24.0391,24.0391,86,0
+IBRN.US,D,20240507,000000,24.261,24.261,24.261,24.261,9,0
+IBRN.US,D,20240508,000000,23.7821,23.7821,23.7821,23.7821,6,0
+IBRN.US,D,20240509,000000,23.654,23.654,23.654,23.654,294,0
+IBRN.US,D,20240510,000000,23.2733,23.2733,23.2733,23.2733,47,0
+IBRN.US,D,20240513,000000,23.2834,23.2834,23.2834,23.2834,27,0
+IBRN.US,D,20240514,000000,23.49,23.542,23.49,23.542,492,0
+IBRN.US,D,20240515,000000,23.82,24.033,23.82,24.033,508,0
+IBRN.US,D,20240516,000000,23.9792,24.0775,23.9792,24.0775,729,0
+IBRN.US,D,20240517,000000,24.12,24.12,23.77,23.775,682,0
+IBRN.US,D,20240520,000000,24.278,24.278,24.278,24.278,4,0
+IBRN.US,D,20240521,000000,24.18,24.18,23.9619,23.9619,418,0
+IBRN.US,D,20240522,000000,23.8344,23.8344,23.8344,23.8344,44,0
+IBRN.US,D,20240523,000000,24.04,24.04,23.36,23.3653,1258,0
+IBRN.US,D,20240524,000000,23.5,23.5,23.35,23.3527,855,0
+IBRN.US,D,20240528,000000,23.48,23.51,23.2,23.3429,1668,0
+IBRN.US,D,20240529,000000,22.96,23.07,22.9389,22.9389,1546,0
+IBRN.US,D,20240530,000000,22.99,23.3018,22.99,23.3018,502,0
+IBRN.US,D,20240531,000000,23.39,23.64,23.39,23.5741,2193,0
+IBRN.US,D,20240603,000000,23.63,23.739,23.63,23.739,509,0
+IBRN.US,D,20240604,000000,23.6,23.6,23.5831,23.5928,337,0
+IBRN.US,D,20240605,000000,23.79,23.8322,23.79,23.8322,163,0
+IBRN.US,D,20240606,000000,23.5333,23.5333,23.5333,23.5333,8,0
+IBRN.US,D,20240607,000000,23.3244,23.3244,23.3244,23.3244,38,0
+IBRN.US,D,20240610,000000,23.16,23.3727,23.03,23.3727,2559,0
+IBRN.US,D,20240611,000000,23.25,23.2534,23.08,23.2534,602,0
+IBRN.US,D,20240612,000000,23.51,23.68,23.44,23.5237,2219,0
+IBRN.US,D,20240613,000000,23.55,23.6525,23.55,23.6525,599,0
+IBRN.US,D,20240614,000000,23.3214,23.3214,23.3214,23.3214,55,0
+IBRN.US,D,20240617,000000,23.25,23.25,23.0758,23.0758,300,0
+IBRN.US,D,20240618,000000,23.0321,23.0321,23.0321,23.0321,39,0
+IBRN.US,D,20240620,000000,22.98,23.0496,22.97,22.9953,982,0
+IBRN.US,D,20240621,000000,23.37,23.7366,23.25,23.7366,957,0
+IBRN.US,D,20240624,000000,23.88,24.03,23.85,23.8907,1073,0
+IBRN.US,D,20240625,000000,23.4651,23.4651,23.4651,23.4651,23,0
+IBRN.US,D,20240626,000000,23.38,23.38,23.29,23.29,672,0
+IBRN.US,D,20240627,000000,23.34,23.5933,23.34,23.5933,445,0
+IBRN.US,D,20240628,000000,23.65,23.65,23.28,23.5766,1614,0
+IBRN.US,D,20240701,000000,23.54,23.75,23.54,23.7497,2425,0
+IBRN.US,D,20240702,000000,23.4056,23.4056,23.4056,23.4056,17,0
+IBRN.US,D,20240703,000000,23.37,23.42,23.3567,23.3567,1781,0
+IBRN.US,D,20240705,000000,23.35,23.5032,23.35,23.5032,449,0
+IBRN.US,D,20240708,000000,23.7424,23.7424,23.7424,23.7424,159,0
+IBRN.US,D,20240709,000000,23.912,24.3088,23.912,24.3088,705,0
+IBRN.US,D,20240710,000000,24.37,24.5443,24.37,24.5443,548,0
+IBRN.US,D,20240711,000000,24.7,25.3369,24.7,25.3369,772,0
+IBRN.US,D,20240712,000000,25.4,25.433,25.4,25.433,350,0
+IBRN.US,D,20240715,000000,25.59,25.5931,25.59,25.5931,612,0
+IBRN.US,D,20240716,000000,26.03,26.1132,26.03,26.1132,290,0
+IBRN.US,D,20240717,000000,25.66,25.66,25.6498,25.6498,524,0
+IBRN.US,D,20240718,000000,25.62,25.62,25.17,25.1731,428,0
+IBRN.US,D,20240719,000000,25.36,25.36,25.3184,25.3184,204,0
+IBRN.US,D,20240722,000000,25.74,25.7444,25.74,25.7444,211,0
+IBRN.US,D,20240723,000000,25.79,25.9219,25.79,25.9219,538,0
+IBRN.US,D,20240724,000000,25.88,25.9461,25.88,25.9461,165,0
+IBRN.US,D,20240725,000000,26.05,26.3799,26.05,26.1882,853,0
+IBRN.US,D,20240726,000000,26.18,26.27,26.18,26.2651,343,0
+IBRN.US,D,20240729,000000,25.8432,25.8432,25.8432,25.8432,43,0
+IBRN.US,D,20240730,000000,25.595,25.595,25.5332,25.5332,138,0
+IBRN.US,D,20240731,000000,25.5,25.6742,25.5,25.6742,102,0
+IBRN.US,D,20240801,000000,25.88,25.88,25.4544,25.4544,272,0
+IBRN.US,D,20240802,000000,25.1089,25.1089,25.1089,25.1089,13,0
+IBRN.US,D,20240805,000000,24,24.4989,24,24.4989,435,0
+IBRN.US,D,20240806,000000,24.8616,24.8616,24.8616,24.8616,74,0
+IBRN.US,D,20240807,000000,24.1935,24.1935,24.1935,24.1935,63,0
+IBRN.US,D,20240808,000000,24.637,24.637,24.637,24.637,7,0
+IBRN.US,D,20240809,000000,24.4499,24.4499,24.4499,24.4499,23,0
+IBRN.US,D,20240812,000000,24.62,24.62,24.45,24.4508,439,0
+IBRN.US,D,20240813,000000,24.55,24.9024,24.55,24.9024,555,0
+IBRN.US,D,20240814,000000,24.66,24.7151,24.66,24.7151,762,0
+IBRN.US,D,20240815,000000,25.2147,25.2147,25.2147,25.2147,8,0
+IBRN.US,D,20240816,000000,25.1,25.2368,25.1,25.2368,4025,0
+IBRN.US,D,20240819,000000,25.74,25.82,25.72,25.8145,542,0
+IBRN.US,D,20240820,000000,25.8822,25.8822,25.8822,25.8822,4,0
+IBRN.US,D,20240821,000000,25.94,26.1804,25.94,26.1804,8308,0
+IBRN.US,D,20240822,000000,25.687,25.687,25.687,25.687,12,0
+IBRN.US,D,20240823,000000,26.42,26.44,26.03,26.1599,4486,0
+IBRN.US,D,20240826,000000,26.2584,26.2584,26.2584,26.2584,11,0
+IBRN.US,D,20240827,000000,26.04,26.04,26.04,26.04,10,0
+IBRN.US,D,20240828,000000,25.6021,25.6021,25.6021,25.6021,3,0
+IBRN.US,D,20240829,000000,25.7955,25.7955,25.7955,25.7955,49,0
+IBRN.US,D,20240830,000000,25.68,25.8575,25.65,25.8575,9051,0
+IBRN.US,D,20240903,000000,24.7242,24.7242,24.7242,24.7242,469,0
+IBRN.US,D,20240904,000000,24.75,24.8361,24.59,24.8361,266,0
+IBRN.US,D,20240905,000000,24.5615,24.5615,24.5615,24.5615,4,0
+IBRN.US,D,20240906,000000,24.2222,24.2222,24.2222,24.2222,97,0
+IBRN.US,D,20240909,000000,24.3154,24.3154,24.3154,24.3154,242,0
+IBRN.US,D,20240910,000000,24.239,24.239,24.239,24.239,2,0
+IBRN.US,D,20240911,000000,24.0713,24.0713,24.0713,24.0713,89,0
+IBRN.US,D,20240912,000000,24.19,24.2546,24.19,24.2546,201,0
+IBRN.US,D,20240913,000000,24.723,24.723,24.723,24.723,147,0
+IBRN.US,D,20240916,000000,24.5731,24.5731,24.5731,24.5731,149,0
+IBRN.US,D,20240917,000000,24.74,24.7598,24.5846,24.5846,418,0
+IBRN.US,D,20240918,000000,24.72,24.72,24.6331,24.6331,471,0
+IBRN.US,D,20240919,000000,25.26,25.53,25.26,25.4999,1034,0
+IBRN.US,D,20240920,000000,25.49,25.49,25.4753,25.4753,194,0
+IBRN.US,D,20240923,000000,25.0642,25.0642,25.0642,25.0642,2,0
+IBRN.US,D,20240924,000000,24.9879,24.9879,24.9879,24.9879,65,0
+IBRN.US,D,20240925,000000,25.05,25.05,24.7891,24.7891,237,0
+IBRN.US,D,20240926,000000,24.9899,24.9899,24.9834,24.9834,172,0
+IBRN.US,D,20240927,000000,24.99,24.99,24.9168,24.9168,812,0
+IBRN.US,D,20240930,000000,24.93,25.0227,24.76,25.0227,1269,0
+IBRN.US,D,20241001,000000,24.9046,24.9046,24.9046,24.9046,18,0
+IBRN.US,D,20241002,000000,24.9589,24.9589,24.9589,24.9589,16,0
+IBRN.US,D,20241003,000000,24.79,24.79,24.6114,24.6114,210,0
+IBRN.US,D,20241004,000000,24.9592,24.9592,24.9592,24.9592,10,0
+IBRN.US,D,20241007,000000,25.5097,25.5097,25.5097,25.5097,3,0
+IBRN.US,D,20241008,000000,25.8234,25.8234,25.8234,25.8234,44,0
+IBRN.US,D,20241009,000000,25.58,25.58,25.58,25.58,42,0
+IBRN.US,D,20241010,000000,25.5952,25.5952,25.5952,25.5952,66,0
+IBRN.US,D,20241011,000000,26.17,26.3825,26.15,26.3825,625,0
+IBRN.US,D,20241014,000000,26.63,26.9145,26.63,26.9145,1108,0
+IBRN.US,D,20241015,000000,26.9763,26.9763,26.9763,26.9763,85,0
+IBRN.US,D,20241016,000000,27.3623,27.3623,27.3623,27.3623,186,0
+IBRN.US,D,20241017,000000,27.33,27.47,27.33,27.3834,485,0
+IBRN.US,D,20241018,000000,27.6212,27.6212,27.6212,27.6212,98,0
+IBRN.US,D,20241021,000000,27.2079,27.2079,27.2079,27.2079,85,0
+IBRN.US,D,20241022,000000,27.1979,27.1979,27.1979,27.1979,52,0
+IBRN.US,D,20241023,000000,26.8909,26.8909,26.8909,26.8909,137,0
+IBRN.US,D,20241024,000000,26.96,26.96,26.7944,26.7944,621,0
+IBRN.US,D,20241025,000000,26.7618,26.7618,26.7618,26.7618,150,0
+IBRN.US,D,20241028,000000,27.19,27.1901,27.0165,27.0165,223,0
+IBRN.US,D,20241029,000000,26.9974,26.9974,26.9974,26.9974,180,0
+IBRN.US,D,20241030,000000,26.9845,26.9845,26.9845,26.9845,8,0
+IBRN.US,D,20241031,000000,26.7482,26.7482,26.7482,26.7482,6,0
+IBRN.US,D,20241104,000000,27.077,27.077,27.077,27.077,158,0
+IBRN.US,D,20241105,000000,27.4759,27.4759,27.4759,27.4759,34,0
+IBRN.US,D,20241106,000000,28.03,28.2457,27.77,28.2457,3436,0
+IBRN.US,D,20241107,000000,28.42,28.42,28.2866,28.2866,390,0
+IBRN.US,D,20241108,000000,28.42,28.4941,28.33,28.4941,425,0
+IBRN.US,D,20241111,000000,28.74,28.74,28.6425,28.6425,366,0
+IBRN.US,D,20241115,000000,26.28,26.28,25.89,25.89,268,0
+IBRN.US,D,20241118,000000,25.79,25.79,25.6475,25.6475,516,0
+IBRN.US,D,20241120,000000,25.91,25.994,25.91,25.994,1392,0
+IBRN.US,D,20241121,000000,26.12,26.1682,26.12,26.1682,409,0
+IBRN.US,D,20241122,000000,26.19,26.5737,26.19,26.496,549,0
+IBRN.US,D,20241125,000000,26.64,26.64,26.4596,26.4596,1420,0
+IBRN.US,D,20241127,000000,26.96,27.0508,26.96,27.0508,328,0
+IBRN.US,D,20241202,000000,27.18,27.2311,27.1686,27.2311,1382,0
+IBRN.US,D,20241203,000000,26.7001,26.745,26.6115,26.6115,330,0
+IBRN.US,D,20241204,000000,26.8019,26.849,26.8019,26.849,204,0
+IBRN.US,D,20241205,000000,26.44,26.49,26.44,26.4554,506,0
+IBRN.US,D,20241212,000000,26.02,26.02,25.8981,25.8981,230,0
+IBRN.US,D,20241216,000000,26.49,26.49,26.4738,26.4738,932,0
+IBRN.US,D,20241217,000000,26.16,26.1995,26.16,26.1995,284,0
+IBRN.US,D,20241219,000000,25.103,25.3653,25.103,25.3653,713,0
+IBRN.US,D,20241223,000000,25.44,25.7072,25.44,25.7072,318,0
+IBRN.US,D,20241224,000000,25.63,25.7313,25.63,25.7313,833,0
+IBRN.US,D,20241230,000000,25.86,25.86,25.4286,25.4961,1121,0
+IBRN.US,D,20250106,000000,26.13,26.15,25.8827,25.8827,647,0
+IBRN.US,D,20250108,000000,25.36,25.64,25.36,25.5916,2585,0
+IBRN.US,D,20250110,000000,25.26,25.26,24.7516,24.7516,1147,0
+IBRN.US,D,20250113,000000,24.76,25.1817,24.76,25.1817,2202,0
+IBRN.US,D,20250114,000000,25.18,25.18,24.8,24.8609,1078,0
+IBRN.US,D,20250115,000000,25.3,25.3177,25.3,25.3177,454,0
+IBRN.US,D,20250116,000000,25.28,25.28,25.1868,25.1868,703,0
+IBRN.US,D,20250121,000000,25.4,25.6721,25.4,25.6721,8546,0
+IBRN.US,D,20250127,000000,25.88,26.33,25.88,25.9209,936,0
+IBRN.US,D,20250129,000000,26.199,26.199,26.01,26.0342,579,0
+IBRN.US,D,20250204,000000,26.16,26.3051,26.16,26.3051,376,0
+IBRN.US,D,20250206,000000,26.9512,26.9512,26.652,26.652,935,0
+IBRN.US,D,20250207,000000,26.39,26.52,25.9829,25.9829,825,0
+IBRN.US,D,20250212,000000,25.41,25.7873,25.41,25.7873,895,0
+IBRN.US,D,20250213,000000,25.9097,26.1346,25.9097,26.1346,416,0
+IBRN.US,D,20250214,000000,26.14,26.14,26.05,26.0762,1225,0
+IBRN.US,D,20250218,000000,26.3,26.3,25.8172,25.8172,822,0
+IBRN.US,D,20250219,000000,25.57,25.5828,25.57,25.5828,167,0
+IBRN.US,D,20250220,000000,25.65,25.7052,25.55,25.7052,649,0
+IBRN.US,D,20250221,000000,25.79,25.79,25.3393,25.3393,1500,0
+IBRN.US,D,20250224,000000,25.06,25.06,24.99,24.99,545,0
+IBRN.US,D,20250225,000000,24.94,24.94,24.79,24.9136,1818,0
+IBRN.US,D,20250227,000000,25.28,25.28,24.7217,24.7217,1148,0
+IBRN.US,D,20250228,000000,24.5717,24.8092,24.48,24.8092,1071,0
+IBRN.US,D,20250303,000000,24.518,24.518,23.9144,23.9144,569,0
+IBRN.US,D,20250304,000000,23.7,23.9456,23.69,23.9456,978,0
+IBRN.US,D,20250305,000000,24.06,24.283,24.06,24.283,429,0
+IBRN.US,D,20250307,000000,24.28,24.31,24.2053,24.2053,559,0
+IBRN.US,D,20250312,000000,23.73,23.9,23.65,23.65,1057,0
+IBRN.US,D,20250313,000000,23.2501,23.398,23.2501,23.398,168,0
+IBRN.US,D,20250314,000000,23.73,23.85,23.73,23.7515,401,0
+IBRN.US,D,20250317,000000,23.82,24.1613,23.82,24.1613,1184,0
+IBRN.US,D,20250319,000000,23.65,23.805,23.65,23.805,336,0
+IBRN.US,D,20250324,000000,23.965,24.0221,23.965,24.0221,452,0
+IBRN.US,D,20250325,000000,23.76,23.76,23.6251,23.6251,117,0
+IBRN.US,D,20250328,000000,23.37,23.37,23.0629,23.0629,215,0
+IBRN.US,D,20250331,000000,22.28,22.4,22.1,22.3454,3203,0
+IBRN.US,D,20250401,000000,22.43,22.43,21.4577,21.4577,880,0
+IBRN.US,D,20250402,000000,21.8,21.84,21.8,21.8024,2516,0
+IBRN.US,D,20250403,000000,21.92,22,20.945,20.945,5893,0
+IBRN.US,D,20250407,000000,19.25,19.3161,18.93,19.3161,3711,0
+IBRN.US,D,20250408,000000,19.77,19.77,18.43,18.4369,577,0
+IBRN.US,D,20250409,000000,18.53,19.8311,17.86,19.8311,4042,0
+IBRN.US,D,20250410,000000,18.42,18.8208,18.42,18.8208,404,0
+IBRN.US,D,20250411,000000,19.05,19.4594,18.91,19.4594,449,0
+IBRN.US,D,20250415,000000,20.4191,20.4191,20.2297,20.2297,810,0
+IBRN.US,D,20250416,000000,19.97,20.0035,19.97,20.0035,109,0
+IBRN.US,D,20250417,000000,20.26,20.4728,20.26,20.4728,107,0
+IBRN.US,D,20250423,000000,21.799,23.06,21.68,21.6811,1167,0
+IBRN.US,D,20250424,000000,21.805,22.0619,21.75,22.0619,1017,0
+IBRN.US,D,20250428,000000,22.23,22.23,22.17,22.1867,370,0
+IBRN.US,D,20250429,000000,22.1541,22.4176,22.1541,22.4176,228,0
+IBRN.US,D,20250501,000000,22.72,22.72,22.7185,22.7185,222,0
+IBRN.US,D,20250505,000000,22.76,22.86,22.6946,22.6946,1820,0
+IBRN.US,D,20250507,000000,21.245,21.245,21.1369,21.1369,1293,0
+IBRN.US,D,20250508,000000,21.49,21.49,21.3245,21.3245,522,0
+IBRN.US,D,20250512,000000,21.522,21.69,21.522,21.6728,1540,0
+IBRN.US,D,20250513,000000,21.2199,21.3114,21.2199,21.3114,4592,0
+IBRN.US,D,20250514,000000,21.45,21.45,21.11,21.2157,2310,0
+IBRN.US,D,20250516,000000,22.09,22.14,22.0592,22.0592,1110,0
+IBRN.US,D,20250519,000000,22.27,22.3238,21.931,22.3238,667,0
+IBRN.US,D,20250520,000000,22.34,22.62,22.19,22.5974,8068,0
+IBRN.US,D,20250521,000000,22.7954,22.7954,22.306,22.306,1552,0
+IBRN.US,D,20250522,000000,22.13,22.16,22.01,22.0629,795,0
+IBRN.US,D,20250523,000000,21.91,22.03,21.88,22.0175,2982,0
+IBRN.US,D,20250527,000000,23,23,22.03,22.11,6941,0
+IBRN.US,D,20250529,000000,22.05,22.2,22.05,22.1803,1686,0
+IBRN.US,D,20250530,000000,21.97,21.97,21.86,21.9666,419,0
+IBRN.US,D,20250602,000000,22.21,22.3815,22.21,22.3815,380,0
+IBRN.US,D,20250604,000000,23.045,23.08,23.045,23.07,2655,0
+IBRN.US,D,20250605,000000,23,23.2311,22.75,23.1557,795,0
+IBRN.US,D,20250606,000000,23.525,23.6769,23.525,23.6769,442,0
+IBRN.US,D,20250609,000000,24.2972,24.2972,23.525,23.5583,1336,0
+IBRN.US,D,20250610,000000,23.8867,23.8867,23.8138,23.8138,467,0
+IBRN.US,D,20250611,000000,23.885,23.885,23.4985,23.4985,212,0
+IBRN.US,D,20250613,000000,22.87,22.87,22.8643,22.8643,213,0
+IBRN.US,D,20250617,000000,22.43,22.43,22.2276,22.2276,213,0
+IBRN.US,D,20250618,000000,22.47,22.47,22.261,22.3057,1828,0
+IBRN.US,D,20250620,000000,22.2,22.2,21.9985,21.9985,221,0
+IBRN.US,D,20250625,000000,22.09,22.2351,22.09,22.2351,437,0
+IBRN.US,D,20250701,000000,22.33,22.33,21.8912,21.8912,257,0
+IBRN.US,D,20250717,000000,23.275,23.275,23.2073,23.2073,132,0
+IBRN.US,D,20250722,000000,22.7564,22.7587,22.7564,22.7587,174,0
+IBRN.US,D,20250724,000000,23.4,23.4,23.3292,23.3292,158,0
+IBRN.US,D,20250725,000000,23.3087,23.3087,23.2562,23.2562,191,0
+IBRN.US,D,20250728,000000,23.2224,23.24,22.9529,22.9529,1032,0
+IBRN.US,D,20250731,000000,23.66,23.66,23.3353,23.3353,588,0
+IBRN.US,D,20250804,000000,23.37,23.5598,23.37,23.5598,216,0
+IBRN.US,D,20250805,000000,23.84,23.86,23.84,23.84,719,0
+IBRN.US,D,20250806,000000,23.26,23.7424,23.26,23.7424,747,0
+IBRN.US,D,20250811,000000,23.35,23.35,23.2106,23.2106,1403,0
+IBRN.US,D,20250812,000000,23.52,23.701,23.37,23.701,791,0
+IBRN.US,D,20250813,000000,24.29,24.3605,24.13,24.3605,646,0
+IBRN.US,D,20250814,000000,24.01,24.2748,24.01,24.2748,1085,0
+IBRN.US,D,20250818,000000,24.43,24.46,24.43,24.4561,216,0
+IBRN.US,D,20250819,000000,24.32,24.34,24.1236,24.1236,313,0
+IBRN.US,D,20250825,000000,24.85,24.85,24.5795,24.5795,332,0
+IBRN.US,D,20250826,000000,24.78,24.9594,24.78,24.9594,181,0
+IBRN.US,D,20250903,000000,25.3553,25.4293,25.3553,25.4293,411,0
+IBRN.US,D,20250905,000000,25.92,25.92,25.902,25.902,337,0
+IBRN.US,D,20250908,000000,25.7838,25.8606,25.7838,25.8043,733,0
+IBRN.US,D,20250910,000000,25.57,25.57,25.5596,25.5596,231,0
+IBRN.US,D,20250915,000000,25.68,25.68,25.4196,25.4196,638,0
+IBRN.US,D,20250922,000000,25.98,26.1924,25.98,26.1924,116,0
+IBRN.US,D,20250924,000000,26.01,26.0664,26.01,26.0664,1986,0
+IBRN.US,D,20250926,000000,26,26.1718,26,26.1718,195,0
+IBRN.US,D,20251002,000000,27.16,27.4431,27.16,27.4431,485,0
+IBRN.US,D,20251006,000000,27.839,27.839,27.7804,27.7804,196,0
+IBRN.US,D,20251007,000000,28.61,28.61,27.7157,27.7157,347,0
+IBRN.US,D,20251013,000000,27.68,27.68,27.4025,27.4025,411,0
+IBRN.US,D,20251014,000000,27.5804,27.5804,27.5609,27.5609,343,0
+IBRN.US,D,20251015,000000,28.06,28.2113,28.02,28.2113,2530,0
+IBRN.US,D,20251016,000000,29.52,29.615,28.74,28.8435,5394,0
+IBRN.US,D,20251017,000000,28.96,28.96,28.81,28.8431,708,0
+IBRN.US,D,20251020,000000,28.99,29.53,28.99,29.4134,4254,0
+IBRN.US,D,20251021,000000,27.67,29.5755,27.67,29.48,887,0
+IBRN.US,D,20251022,000000,29.2583,29.2583,29,29.1096,1134,0
+IBRN.US,D,20251023,000000,29.07,29.13,29.0207,29.0207,876,0
+IBRN.US,D,20251027,000000,29.9701,30.2299,29.75,30.1812,972,0
+IBRN.US,D,20251028,000000,30.0184,30.4105,30.0184,30.4105,550,0
+IBRN.US,D,20251029,000000,30.33,31.27,30.0671,30.2291,1927,0
+IBRN.US,D,20251030,000000,30.03,30.32,30.03,30.0759,507,0
+IBRN.US,D,20251031,000000,30.19,30.228,30.02,30.228,2350,0
+IBRN.US,D,20251103,000000,29.74,29.74,29.06,29.6118,1048,0
+IBRN.US,D,20251104,000000,28.47,29.46,28.47,28.6669,1260,0
+IBRN.US,D,20251105,000000,28.3,28.3,27.92,28.2776,4377,0
+IBRN.US,D,20251106,000000,27.99,28.14,27.89,28.0078,4238,0
+IBRN.US,D,20251107,000000,27.7,27.9741,27.7,27.9741,284,0
+IBRN.US,D,20251110,000000,28.13,28.13,28.13,28.13,151,0
+IBRN.US,D,20251111,000000,28.78,29.0735,28.78,29.0735,522,0
+IBRN.US,D,20251112,000000,29.2499,29.2499,29.2291,29.2291,302,0
+IBRN.US,D,20251113,000000,29.25,29.25,28.8453,28.8453,2605,0
+IBRN.US,D,20251114,000000,28.9535,29.6101,28.9535,29.6101,600,0
+IBRN.US,D,20251117,000000,29.77,29.77,29.6292,29.6292,435,0
+IBRN.US,D,20251118,000000,29.39,29.8286,29.39,29.8286,285,0
+IBRN.US,D,20251119,000000,29.5389,29.5848,29.5389,29.5848,353,0
+IBRN.US,D,20251125,000000,30.7993,30.87,30.7993,30.8259,681,0
+IBRN.US,D,20251126,000000,31.18,31.5554,31.1188,31.4763,1951,0
+IBRN.US,D,20251128,000000,32.12,32.12,31.629,31.7451,764,0
+IBRN.US,D,20251201,000000,31.53,31.54,30.7789,30.7789,1117,0
+IBRN.US,D,20251202,000000,30.78,30.781,30.2907,30.2907,883,0
+IBRN.US,D,20251203,000000,30.73,31.3851,30.73,31.3851,4528,0
+IBRN.US,D,20251204,000000,31.2188,31.9684,31.2,31.9684,420,0
+IBRN.US,D,20251205,000000,32.85,32.85,32.65,32.65,845,0
+IBRN.US,D,20251208,000000,33.32,33.32,32.971,32.971,631,0
+IBRN.US,D,20251209,000000,32.56,32.695,32.4165,32.4165,1127,0
+IBRN.US,D,20251210,000000,31.76,32.7239,31.76,32.7239,1348,0
+IBRN.US,D,20251211,000000,32.7592,32.7592,32.566,32.566,397,0
+IBRN.US,D,20251212,000000,32.87,32.87,32.43,32.5185,1077,0
+IBRN.US,D,20251215,000000,32.57,32.6,32.5101,32.5101,4286,0
+IBRN.US,D,20251216,000000,32.21,32.21,31.78,31.78,824,0
+IBRN.US,D,20251217,000000,31.47,31.995,31.47,31.4972,2160,0
+IBRN.US,D,20251218,000000,31.46,31.5299,31.354,31.354,943,0
+IBRN.US,D,20251222,000000,32.2,32.72,32.2,32.51,1533,0
+IBRN.US,D,20251223,000000,32.6,32.6,32.29,32.29,894,0
+IBRN.US,D,20251224,000000,32.74,32.74,32.62,32.62,278,0
+IBRN.US,D,20251226,000000,32.9,32.9,32.5101,32.5101,509,0
+IBRN.US,D,20251229,000000,33.28,33.28,32.33,32.33,2074,0
+IBRN.US,D,20251231,000000,31.68,32.3193,31.68,32.3193,258,0
+IBRN.US,D,20260102,000000,33.17,33.17,31.53,31.7865,1665,0
+IBRN.US,D,20260105,000000,32.51,32.51,31.04,31.3153,2141,0
+IBRN.US,D,20260106,000000,32.12,32.12,31.4,31.5198,920,0
+IBRN.US,D,20260107,000000,32.1791,32.57,32.1,32.375,4754,0
+IBRN.US,D,20260109,000000,32.1,32.1,32.07,32.07,340,0
+IBRN.US,D,20260112,000000,31.57,31.9108,31.51,31.9108,3690,0
+IBRN.US,D,20260113,000000,31.6,31.805,31.6,31.79,560,0
+IBRN.US,D,20260115,000000,33.03,33.03,32.131,32.131,389,0
+IBRN.US,D,20260116,000000,32.2101,32.41,32.1344,32.1344,1733,0
+IBRN.US,D,20260120,000000,33.07,33.1,32.08,32.17,1437,0
+IBRN.US,D,20260121,000000,32.79,32.79,32.79,32.79,155,0
+IBRN.US,D,20260122,000000,33.21,33.58,33.21,33.5348,42388,0
+IBRN.US,D,20260123,000000,37,37,33.1924,33.1924,6796,0
+IBRN.US,D,20260127,000000,32.7,33.41,32.7,33.3667,2216,0
+IBRN.US,D,20260128,000000,32.945,32.945,32.7541,32.7541,1543,0
+IBRN.US,D,20260129,000000,33.13,33.13,33.0157,33.0157,196,0
+IBRN.US,D,20260130,000000,32.57,32.61,32.5699,32.5935,1478,0
+IBRN.US,D,20260202,000000,32.99,33.05,32.97,32.9793,1652,0
+IBRN.US,D,20260203,000000,33.16,33.34,33.16,33.34,1059,0
+IBRN.US,D,20260205,000000,31.82,31.82,31.3153,31.3153,300,0
+IBRN.US,D,20260206,000000,31.73,32.3857,31.73,32.3857,592,0
+IBRN.US,D,20260209,000000,32.13,32.67,32.13,32.6265,558,0
+IBRN.US,D,20260212,000000,31.649,31.69,31.649,31.6847,748,0
+IBRN.US,D,20260213,000000,31.9571,32.16,31.2,31.5777,721,0
diff --git a/daily/us/nyse etfs/1/idev.us.txt b/daily/us/nyse etfs/1/idev.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..46c4dca62a439990e8087271530524b23fc8082b
--- /dev/null
+++ b/daily/us/nyse etfs/1/idev.us.txt	
@@ -0,0 +1,2221 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IDEV.US,D,20170324,000000,44.6021,44.6021,44.554,44.5589,1962.388130924,0
+IDEV.US,D,20170327,000000,44.5413,44.5413,44.5413,44.5413,375.342428368,0
+IDEV.US,D,20170329,000000,44.7952,44.7952,44.7952,44.7952,177.471691674,0
+IDEV.US,D,20170331,000000,44.7335,44.7335,44.6893,44.6893,820.041609804,0
+IDEV.US,D,20170403,000000,44.4178,44.4178,44.4129,44.4129,1255.561220981,0
+IDEV.US,D,20170405,000000,44.5501,44.5501,44.5501,44.5501,346.78376534,0
+IDEV.US,D,20170410,000000,44.4521,44.4521,44.4521,44.4521,348.823669842,0
+IDEV.US,D,20170412,000000,44.6109,44.6109,44.6109,44.6109,1012.812585243,0
+IDEV.US,D,20170413,000000,44.4619,44.4619,44.4178,44.4276,2742.651602939,0
+IDEV.US,D,20170417,000000,44.6364,44.6364,44.6364,44.6364,946.515688928,0
+IDEV.US,D,20170418,000000,44.3501,44.3501,44.3501,44.3501,240.708731236,0
+IDEV.US,D,20170419,000000,44.4962,44.4962,44.4962,44.4962,207.050306953,0
+IDEV.US,D,20170420,000000,44.6717,44.6717,44.6364,44.6364,1258.621077734,0
+IDEV.US,D,20170421,000000,44.5589,44.5589,44.5501,44.5589,1308.598738033,0
+IDEV.US,D,20170424,000000,45.5541,45.5541,45.5541,45.5541,252.948158248,0
+IDEV.US,D,20170428,000000,45.8012,45.8012,45.7884,45.7884,1209.663369686,0
+IDEV.US,D,20170501,000000,45.959,45.9757,45.8982,45.9531,2088.862210048,0
+IDEV.US,D,20170502,000000,46.1316,46.1316,46.1316,46.1316,1648.242837616,0
+IDEV.US,D,20170504,000000,46.2551,46.2551,46.2551,46.2551,652.76944064,0
+IDEV.US,D,20170505,000000,46.6767,46.7816,46.6767,46.7816,506.916268747,0
+IDEV.US,D,20170508,000000,46.56,46.56,46.56,46.56,269.267394264,0
+IDEV.US,D,20170509,000000,46.5188,46.5188,46.3688,46.3688,3108.814461048,0
+IDEV.US,D,20170510,000000,46.4571,46.4669,46.4571,46.4669,4151.20566157,0
+IDEV.US,D,20170511,000000,46.3512,46.3512,46.2992,46.3433,2096.001875805,0
+IDEV.US,D,20170512,000000,46.4904,46.5787,46.4904,46.56,1084.209242813,0
+IDEV.US,D,20170516,000000,47.1306,47.1306,47.0944,47.0944,583.412687572,0
+IDEV.US,D,20170517,000000,46.9022,46.9022,46.5688,46.5688,4061.449863482,0
+IDEV.US,D,20170518,000000,46.6139,46.6669,46.5659,46.6443,6212.529160841,0
+IDEV.US,D,20170519,000000,47.1571,47.1571,47.1571,47.1571,342.703956336,0
+IDEV.US,D,20170522,000000,47.263,47.2689,47.263,47.2689,2181.677864889,0
+IDEV.US,D,20170523,000000,47.261,47.261,47.261,47.261,112.19474761,0
+IDEV.US,D,20170524,000000,47.1728,47.3669,47.1591,47.3669,3746.284617923,0
+IDEV.US,D,20170525,000000,47.2875,47.3218,47.2875,47.3061,2691.653990389,0
+IDEV.US,D,20170526,000000,47.1473,47.165,47.1306,47.165,346.78376534,0
+IDEV.US,D,20170530,000000,47.1032,47.165,47.1032,47.1571,2751.831173198,0
+IDEV.US,D,20170531,000000,47.2091,47.2091,47.2091,47.2091,228.469304224,0
+IDEV.US,D,20170601,000000,47.5326,47.5493,47.5326,47.5493,1563.586800783,0
+IDEV.US,D,20170602,000000,47.864,47.9875,47.864,47.9875,1088.289051817,0
+IDEV.US,D,20170605,000000,47.8042,47.8287,47.8042,47.8287,4968.187414621,0
+IDEV.US,D,20170606,000000,47.6895,47.6895,47.6895,47.6895,332.504433826,0
+IDEV.US,D,20170608,000000,47.4875,47.4963,47.463,47.463,1615.604365584,0
+IDEV.US,D,20170609,000000,47.3483,47.3571,47.3159,47.3571,900.617837633,0
+IDEV.US,D,20170612,000000,47.2875,47.2875,47.1189,47.1904,1167.845327395,0
+IDEV.US,D,20170613,000000,47.5846,47.6081,47.5846,47.6081,1346.33697132,0
+IDEV.US,D,20170614,000000,47.6973,47.7071,47.463,47.463,2610.057810309,0
+IDEV.US,D,20170615,000000,46.8767,47.0689,46.8767,47.0689,1875.692189589,0
+IDEV.US,D,20170619,000000,47.6807,47.6807,47.613,47.613,1962.388130924,0
+IDEV.US,D,20170620,000000,47.5022,47.5022,47.5022,47.5022,114.234652112,0
+IDEV.US,D,20170621,000000,47.2199,47.2199,47.2042,47.2042,1244.34174622,0
+IDEV.US,D,20170622,000000,47.2816,47.2816,47.2816,47.2816,689.487721676,0
+IDEV.US,D,20170623,000000,47.3885,47.3885,47.3885,47.3885,379.422237372,0
+IDEV.US,D,20170627,000000,47.4738,47.4767,47.4738,47.4767,468.158083209,0
+IDEV.US,D,20170628,000000,47.6258,47.812,47.6258,47.812,1093.388813072,0
+IDEV.US,D,20170629,000000,47.5307,47.5307,47.3806,47.413,1561.546896281,0
+IDEV.US,D,20170630,000000,47.4767,47.4767,47.4767,47.4767,111.174795359,0
+IDEV.US,D,20170703,000000,48.265,48.265,48.265,48.265,241.728683487,0
+IDEV.US,D,20170706,000000,47.1395,47.1395,47.1316,47.1316,699.687244186,0
+IDEV.US,D,20170707,000000,47.0865,47.2287,47.0248,47.2199,1300.439120025,0
+IDEV.US,D,20170710,000000,47.2012,47.2012,47.2012,47.2012,325.364768069,0
+IDEV.US,D,20170711,000000,47.2012,47.2385,47.2012,47.2385,1262.700886738,0
+IDEV.US,D,20170712,000000,47.7591,47.8924,47.7405,47.8218,14389.486357108,0
+IDEV.US,D,20170713,000000,47.8218,47.8297,47.8218,47.8297,807.802182792,0
+IDEV.US,D,20170714,000000,48.1307,48.2915,48.1307,48.2915,1740.038540206,0
+IDEV.US,D,20170718,000000,48.1934,48.2552,48.1934,48.2121,1154.585948132,0
+IDEV.US,D,20170719,000000,48.4768,48.4817,48.4768,48.4817,1103.588335582,0
+IDEV.US,D,20170720,000000,48.5552,48.6984,48.5552,48.6954,5299.671896196,0
+IDEV.US,D,20170721,000000,48.4591,48.4866,48.2827,48.4591,201250.85845381,0
+IDEV.US,D,20170724,000000,48.3778,48.3876,48.2552,48.3876,64979.118006708,0
+IDEV.US,D,20170725,000000,48.6268,48.6268,48.4631,48.465,813099.81478369,0
+IDEV.US,D,20170726,000000,48.5219,48.5219,48.5219,48.5219,435871.4947036,0
+IDEV.US,D,20170727,000000,48.8386,48.8386,48.5905,48.5905,3874.798601549,0
+IDEV.US,D,20170728,000000,48.5738,48.6405,48.5738,48.617,78170.160468891,0
+IDEV.US,D,20170731,000000,48.7072,48.7954,48.6542,48.7954,16347.794679028,0
+IDEV.US,D,20170801,000000,49.2121,49.2121,49.0611,49.0699,171183.68604659,0
+IDEV.US,D,20170803,000000,49.1337,49.1337,49.0219,49.0219,13754.056104735,0
+IDEV.US,D,20170804,000000,49.015,49.0876,49.015,49.0778,567.093451556,0
+IDEV.US,D,20170807,000000,49.015,49.0797,48.9915,49.0248,4742.77796715,0
+IDEV.US,D,20170808,000000,49.0533,49.0533,48.8768,48.8768,12633.128580886,0
+IDEV.US,D,20170809,000000,48.6366,48.8042,48.6366,48.7807,3608.591064038,0
+IDEV.US,D,20170810,000000,48.5376,48.5376,48.0719,48.0719,7981.126364075,0
+IDEV.US,D,20170811,000000,48.0856,48.2023,48.017,48.1591,4871.291950776,0
+IDEV.US,D,20170814,000000,48.4425,48.5287,48.4425,48.5287,1078.089529307,0
+IDEV.US,D,20170815,000000,48.3258,48.3532,48.1591,48.3434,14269.13199149,0
+IDEV.US,D,20170816,000000,48.5042,48.6631,48.5042,48.6631,1842.033765306,0
+IDEV.US,D,20170817,000000,48.4964,48.514,48.166,48.166,3337.283765272,0
+IDEV.US,D,20170818,000000,48.2121,48.3621,48.1591,48.3013,6765.343280883,0
+IDEV.US,D,20170821,000000,48.2954,48.2954,48.2591,48.2591,1600.305081819,0
+IDEV.US,D,20170822,000000,48.4532,48.4532,48.4513,48.4532,1087.269099566,0
+IDEV.US,D,20170823,000000,48.4768,48.5042,48.467,48.5042,1977.687414689,0
+IDEV.US,D,20170824,000000,48.5552,48.5552,48.4336,48.4336,4037.990961709,0
+IDEV.US,D,20170825,000000,48.6984,48.7258,48.6572,48.7258,1774.71691674,0
+IDEV.US,D,20170828,000000,48.6866,48.6984,48.6866,48.6984,773.123806258,0
+IDEV.US,D,20170829,000000,48.4425,48.6268,48.4425,48.5287,1103.588335582,0
+IDEV.US,D,20170830,000000,48.4425,48.4768,48.3532,48.4287,5995.279331378,0
+IDEV.US,D,20170831,000000,48.6709,48.9033,48.6709,48.8748,3685.087482863,0
+IDEV.US,D,20170901,000000,48.9033,49.0248,48.9033,48.9592,4894.750852549,0
+IDEV.US,D,20170905,000000,48.8621,48.8621,48.8111,48.8111,906.737551139,0
+IDEV.US,D,20170906,000000,48.9278,49.0797,48.8131,49.0533,381318.32860661,0
+IDEV.US,D,20170907,000000,49.3464,49.3464,49.2474,49.2827,8509.461630093,0
+IDEV.US,D,20170908,000000,49.3886,49.3984,49.3621,49.3621,1250.461459726,0
+IDEV.US,D,20170911,000000,49.6543,49.7798,49.6543,49.7798,92655.522337593,0
+IDEV.US,D,20170912,000000,50.619,50.619,49.77,49.77,6305.344815682,0
+IDEV.US,D,20170913,000000,49.7513,49.7513,49.5288,49.5562,5459.804399603,0
+IDEV.US,D,20170914,000000,49.5562,49.6376,49.5562,49.6376,2799.768928995,0
+IDEV.US,D,20170915,000000,49.7612,49.7612,49.6827,49.7425,7367.115108973,0
+IDEV.US,D,20170918,000000,49.8504,49.8504,49.7513,49.7513,3443.358799376,0
+IDEV.US,D,20170919,000000,49.9719,50.018,49.9386,50.018,798.622612533,0
+IDEV.US,D,20170920,000000,50.1082,50.1082,49.7347,49.8425,4712.17939962,0
+IDEV.US,D,20170921,000000,49.7612,49.8965,49.7612,49.8592,8231.01466557,0
+IDEV.US,D,20170922,000000,49.921,50.018,49.921,49.9386,5803.52830819,0
+IDEV.US,D,20170925,000000,49.8327,49.8327,49.7062,49.7641,5758.650409146,0
+IDEV.US,D,20170926,000000,49.5935,49.6102,49.4847,49.5759,4264.420361431,0
+IDEV.US,D,20170927,000000,49.5935,49.6729,49.5935,49.6729,347.803717591,0
+IDEV.US,D,20170928,000000,49.868,49.8768,49.8327,49.8415,1575.826227795,0
+IDEV.US,D,20170929,000000,49.9386,49.9651,49.8141,49.8327,389893.06718077,0
+IDEV.US,D,20171002,000000,49.7425,49.7612,49.7425,49.7612,910.817360143,0
+IDEV.US,D,20171003,000000,49.9465,49.9553,49.9121,49.9121,809.842087294,0
+IDEV.US,D,20171005,000000,49.8229,49.9563,49.8229,49.9563,18624.32810326,0
+IDEV.US,D,20171006,000000,49.77,49.8935,49.77,49.8935,1783.896486999,0
+IDEV.US,D,20171009,000000,49.9435,49.9455,49.8866,49.8935,2208.196623415,0
+IDEV.US,D,20171010,000000,50.2024,50.2308,50.168,50.2308,5545.480388687,0
+IDEV.US,D,20171011,000000,50.3749,50.4779,50.3749,50.4504,2134.760061343,0
+IDEV.US,D,20171012,000000,50.371,50.4965,50.371,50.4965,790.462994525,0
+IDEV.US,D,20171013,000000,50.772,50.8289,50.673,50.7622,25756.854194503,0
+IDEV.US,D,20171016,000000,50.7043,50.7583,50.6994,50.7171,1757.377728473,0
+IDEV.US,D,20171017,000000,50.5759,50.5759,50.4877,50.5131,7982.146316326,0
+IDEV.US,D,20171018,000000,50.6151,50.6896,50.6151,50.6553,4928.409276832,0
+IDEV.US,D,20171019,000000,50.4318,50.4965,50.4318,50.4602,1091.34890857,0
+IDEV.US,D,20171020,000000,50.5396,50.5396,50.3886,50.5131,4167.524897586,0
+IDEV.US,D,20171023,000000,50.47,50.47,50.3975,50.3975,3646.329297325,0
+IDEV.US,D,20171024,000000,50.4867,50.5396,50.4867,50.5396,3052.717087243,0
+IDEV.US,D,20171025,000000,50.4965,50.4965,50.2024,50.2739,2459.104877161,0
+IDEV.US,D,20171026,000000,50.4063,50.4318,50.2749,50.2749,5371.068553766,0
+IDEV.US,D,20171027,000000,50.1778,50.3533,50.169,50.3533,2149.039392857,0
+IDEV.US,D,20171030,000000,50.4504,50.5592,50.4504,50.5592,2578.439290528,0
+IDEV.US,D,20171031,000000,50.7269,50.8847,50.5592,50.8847,13659017.973939,0
+IDEV.US,D,20171101,000000,51.0279,51.0436,50.8328,50.8328,101919.74863343,0
+IDEV.US,D,20171102,000000,50.8681,50.8985,50.8681,50.8936,7943.388130788,0
+IDEV.US,D,20171103,000000,50.9749,50.9749,50.8328,50.922,2210.236527917,0
+IDEV.US,D,20171106,000000,50.8504,51.0014,50.8151,50.9749,18882.376022763,0
+IDEV.US,D,20171107,000000,50.8151,50.8681,50.7788,50.8681,6412.439802037,0
+IDEV.US,D,20171108,000000,50.9534,51.0789,50.9534,51.0357,8489.062585073,0
+IDEV.US,D,20171109,000000,50.5592,50.7622,50.47,50.7622,11961.999999728,0
+IDEV.US,D,20171110,000000,50.619,50.6465,50.4788,50.619,8272.832707861,0
+IDEV.US,D,20171113,000000,50.0896,50.3886,50.0896,50.3278,10551.406036595,0
+IDEV.US,D,20171114,000000,50.2465,50.371,50.2112,50.3278,4164.465040833,0
+IDEV.US,D,20171115,000000,49.868,50.1249,49.868,50.1249,2059.283594769,0
+IDEV.US,D,20171116,000000,50.4239,50.5582,50.4239,50.5308,9121.432980693,0
+IDEV.US,D,20171117,000000,50.3622,50.4602,50.3622,50.3622,12301.644099311,0
+IDEV.US,D,20171120,000000,50.5131,50.5926,50.4602,50.4788,12197.608969709,0
+IDEV.US,D,20171121,000000,50.7622,50.8936,50.7622,50.8426,8461.523874296,0
+IDEV.US,D,20171122,000000,51.0789,51.0887,50.8759,51.02,51940.048429924,0
+IDEV.US,D,20171124,000000,51.3642,51.4083,51.3455,51.373,3078.215893518,0
+IDEV.US,D,20171127,000000,51.3014,51.3808,51.0612,51.1073,31616.479876498,0
+IDEV.US,D,20171128,000000,51.1779,51.3102,51.123,51.2749,25024.528478285,0
+IDEV.US,D,20171129,000000,51.3102,51.3102,51.0534,51.0887,1286269.9433541,0
+IDEV.US,D,20171130,000000,51.2916,51.3759,51.1602,51.1779,25656.898873905,0
+IDEV.US,D,20171201,000000,51.1691,51.2298,50.9749,51.12,79615.432808558,0
+IDEV.US,D,20171204,000000,51.2044,51.2495,50.8504,50.8504,37028.346520304,0
+IDEV.US,D,20171205,000000,51.0014,51.0612,50.8328,50.8592,19405.611527526,0
+IDEV.US,D,20171206,000000,50.673,50.7877,50.6553,50.6994,4587.745224998,0
+IDEV.US,D,20171207,000000,50.7171,50.9396,50.7171,50.7622,15551.211970997,0
+IDEV.US,D,20171208,000000,51.0279,51.1073,50.9553,51.0887,17615.595327021,0
+IDEV.US,D,20171211,000000,51.1504,51.2122,51.123,51.1504,6306.364767933,0
+IDEV.US,D,20171212,000000,51.0612,51.2348,51.0534,51.0534,13814.233287544,0
+IDEV.US,D,20171213,000000,51.2749,51.3906,51.071,51.2573,60547.425476113,0
+IDEV.US,D,20171214,000000,51.2495,51.3014,51.0789,51.0789,54264.519609953,0
+IDEV.US,D,20171215,000000,51.1073,51.1073,50.9553,51.0014,3715.686050393,0
+IDEV.US,D,20171218,000000,51.5759,51.8073,51.5759,51.6563,157140.98345482,0
+IDEV.US,D,20171219,000000,51.6426,51.6426,51.4838,51.571,1171551.8338751,0
+IDEV.US,D,20171220,000000,51.6426,51.6514,51.4661,51.4838,6580.731923452,0
+IDEV.US,D,20171221,000000,51.6083,51.8034,51.6083,51.722,6972.393587836,0
+IDEV.US,D,20171222,000000,51.7505,51.7505,51.5985,51.6701,23374.245736167,0
+IDEV.US,D,20171226,000000,51.6877,51.873,51.6877,51.7858,3973.733969896,0
+IDEV.US,D,20171227,000000,51.9269,51.9985,51.8632,51.8632,4717.279160875,0
+IDEV.US,D,20171228,000000,52.0691,52.1142,51.9083,51.9171,356582.44661536,0
+IDEV.US,D,20171229,000000,52.1583,52.176,52.0064,52.0064,17127.038198792,0
+IDEV.US,D,20180102,000000,52.1319,52.2691,52.0956,52.2691,318504.56922877,0
+IDEV.US,D,20180103,000000,52.4064,52.6299,52.4064,52.524,131040.40535173,0
+IDEV.US,D,20180104,000000,53.0476,53.1525,52.8505,53.1525,102143.1181764,0
+IDEV.US,D,20180105,000000,53.2603,53.43,53.2133,53.4123,126428.18127271,0
+IDEV.US,D,20180108,000000,53.3398,53.3594,53.3064,53.3417,10809.453956098,0
+IDEV.US,D,20180109,000000,53.3398,53.4574,53.3054,53.4574,6582.771827954,0
+IDEV.US,D,20180110,000000,53.4035,53.4201,53.2888,53.2888,5348.629604244,0
+IDEV.US,D,20180111,000000,53.4123,53.6604,53.4123,53.6604,5786.189119923,0
+IDEV.US,D,20180112,000000,53.9545,54.1682,53.9359,54.1682,7512.968280866,0
+IDEV.US,D,20180116,000000,54.328,54.3976,54.1859,54.2123,3277.106582463,0
+IDEV.US,D,20180117,000000,54.3104,54.6486,54.2565,54.4604,162140.78938922,0
+IDEV.US,D,20180118,000000,54.2476,54.3976,54.1761,54.3545,7818.953956166,0
+IDEV.US,D,20180119,000000,54.63,54.63,54.3976,54.5614,20530.618860379,0
+IDEV.US,D,20180122,000000,54.6918,54.8888,54.6026,54.8202,76838.102829085,0
+IDEV.US,D,20180123,000000,54.9408,55.0849,54.8702,55.0849,122816.53035191,0
+IDEV.US,D,20180124,000000,55.4222,55.431,55.0477,55.2536,14707.71145942,0
+IDEV.US,D,20180125,000000,55.3565,55.4202,54.9683,54.9957,31001.448669145,0
+IDEV.US,D,20180126,000000,55.3232,55.5359,55.3232,55.5359,24092.292120871,0
+IDEV.US,D,20180129,000000,55.1094,55.1369,54.9771,55.0565,16434.490620363,0
+IDEV.US,D,20180130,000000,54.7447,54.8006,54.528,54.6202,16532.406036459,0
+IDEV.US,D,20180131,000000,54.7379,54.7614,54.4692,54.5143,39852.594303323,0
+IDEV.US,D,20180201,000000,54.4339,54.729,54.4339,54.63,7163.124658773,0
+IDEV.US,D,20180202,000000,54.0976,54.1947,53.4035,53.4123,79385.943552083,0
+IDEV.US,D,20180205,000000,52.7358,52.825,51.223,51.2955,19721.796725336,0
+IDEV.US,D,20180206,000000,51.1995,52.4348,51.1995,52.4348,192878.07042536,0
+IDEV.US,D,20180207,000000,51.9446,52.2828,51.8112,51.8475,41469.218621158,0
+IDEV.US,D,20180208,000000,51.8828,51.8828,50.5033,50.5033,64755.748463739,0
+IDEV.US,D,20180209,000000,50.7887,50.7985,49.7219,50.7269,11033.843451318,0
+IDEV.US,D,20180212,000000,51.0642,51.5357,51.0642,51.4475,10232.160982032,0
+IDEV.US,D,20180213,000000,51.3044,51.3583,51.3044,51.3044,36592.826909127,0
+IDEV.US,D,20180214,000000,51.2151,52.2211,51.1946,52.2073,15750.102659942,0
+IDEV.US,D,20180215,000000,52.3623,52.6132,52.2926,52.6034,9884.357264441,0
+IDEV.US,D,20180216,000000,52.6838,52.9407,52.6387,52.7446,8971.499999796,0
+IDEV.US,D,20180220,000000,52.3015,52.6211,52.3015,52.3015,8575.758526408,0
+IDEV.US,D,20180221,000000,52.5142,52.7083,52.0426,52.0426,17844.064631245,0
+IDEV.US,D,20180222,000000,52.3093,52.5583,52.2387,52.2926,7465.030525069,0
+IDEV.US,D,20180223,000000,52.5142,52.8074,52.4868,52.7623,5600.557810241,0
+IDEV.US,D,20180226,000000,53.0152,53.227,52.8878,53.1182,12766.742325767,0
+IDEV.US,D,20180227,000000,52.8789,52.9044,52.4525,52.4525,12774.901943775,0
+IDEV.US,D,20180228,000000,52.5142,52.5142,51.8211,51.8211,15962.25272815,0
+IDEV.US,D,20180301,000000,51.4406,51.7318,50.9053,51.1632,10012.871248067,0
+IDEV.US,D,20180302,000000,50.8779,51.3406,50.7887,51.2877,12710.644951962,0
+IDEV.US,D,20180305,000000,50.9053,51.5799,50.9053,51.5181,20895.761766237,0
+IDEV.US,D,20180306,000000,51.9367,52.0515,51.8554,51.9534,6698.026432317,0
+IDEV.US,D,20180307,000000,51.8299,51.9446,51.5887,51.9083,4250.141029917,0
+IDEV.US,D,20180308,000000,52.1054,52.1054,51.8828,52.0426,3616.750682046,0
+IDEV.US,D,20180309,000000,52.2289,52.3721,52.2289,52.3534,8829.726636907,0
+IDEV.US,D,20180312,000000,52.5044,52.5044,52.4103,52.4613,8617.576568699,0
+IDEV.US,D,20180313,000000,52.6034,52.6034,51.9985,52.0691,7390.574010746,0
+IDEV.US,D,20180314,000000,52.3819,52.3819,52.1397,52.2034,7321.217257678,0
+IDEV.US,D,20180315,000000,52.2387,52.4348,52.1671,52.2289,8984.759379059,0
+IDEV.US,D,20180316,000000,52.0789,52.2475,52.0789,52.1319,24873.575545137,0
+IDEV.US,D,20180319,000000,51.9622,51.9622,51.5181,51.7407,5478.163540121,0
+IDEV.US,D,20180320,000000,51.6612,51.7858,51.6426,51.7142,10535.086800579,0
+IDEV.US,D,20180321,000000,51.7485,52.025,51.6701,51.9367,4643.842598803,0
+IDEV.US,D,20180322,000000,51.3583,51.4475,50.9759,50.9759,3482.116984914,0
+IDEV.US,D,20180323,000000,51.0367,51.1102,50.4239,50.4239,14104.919679079,0
+IDEV.US,D,20180326,000000,51.1102,51.2142,50.8259,51.2142,11936.501193453,0
+IDEV.US,D,20180327,000000,51.3759,51.3759,50.8063,50.869,24918.453444181,0
+IDEV.US,D,20180328,000000,51.1259,51.3044,51.1102,51.1436,5499.582537392,0
+IDEV.US,D,20180329,000000,51.4995,51.7671,51.3681,51.6426,46801.528989386,0
+IDEV.US,D,20180402,000000,51.4024,51.4024,50.5602,50.8955,13271.618690012,0
+IDEV.US,D,20180403,000000,51.1191,51.2426,51.022,51.2426,4105.307810275,0
+IDEV.US,D,20180404,000000,50.5494,51.3583,50.5494,51.3495,7006.052012119,0
+IDEV.US,D,20180405,000000,51.6171,51.8299,51.5936,51.7573,8711.412175791,0
+IDEV.US,D,20180406,000000,51.7309,51.7671,51.3406,51.3759,8123.919679215,0
+IDEV.US,D,20180409,000000,51.8779,52.023,51.6975,51.6975,8839.926159417,0
+IDEV.US,D,20180410,000000,52.2475,52.3936,52.2113,52.327,75045.026771827,0
+IDEV.US,D,20180411,000000,52.2113,52.3623,52.1054,52.1054,15395.159276594,0
+IDEV.US,D,20180412,000000,52.1397,52.3721,52.1397,52.3721,4625.483458285,0
+IDEV.US,D,20180413,000000,52.4779,52.4779,52.2387,52.2387,12471.976125228,0
+IDEV.US,D,20180416,000000,52.5044,52.5044,52.4858,52.4858,1303.498976778,0
+IDEV.US,D,20180417,000000,52.6564,52.7936,52.6564,52.7936,2836.487210031,0
+IDEV.US,D,20180418,000000,53.0201,53.0476,52.9133,52.9937,10765.596009305,0
+IDEV.US,D,20180419,000000,52.9682,53.0113,52.7083,52.8162,4969.207366872,0
+IDEV.US,D,20180420,000000,52.576,52.6466,52.5142,52.5672,15333.962141534,0
+IDEV.US,D,20180423,000000,52.4966,52.5485,52.3819,52.5142,159691.88403457,0
+IDEV.US,D,20180424,000000,52.576,52.5858,52.1319,52.2642,18036.835606684,0
+IDEV.US,D,20180425,000000,52.0877,52.2113,51.9397,52.1495,19450.48942657,0
+IDEV.US,D,20180426,000000,52.4064,52.4868,52.3015,52.3819,14988.198328445,0
+IDEV.US,D,20180427,000000,52.3534,52.425,52.1583,52.2289,67142.436731079,0
+IDEV.US,D,20180430,000000,52.273,52.4779,52.176,52.2475,614504.91199148,0
+IDEV.US,D,20180501,000000,52.0515,52.1044,51.9171,52.0338,3978.833731151,0
+IDEV.US,D,20180502,000000,52.327,52.4064,52.0877,52.0877,10169.943894721,0
+IDEV.US,D,20180503,000000,52.1397,52.1848,51.8211,52.0642,236906.34924427,0
+IDEV.US,D,20180504,000000,51.7318,52.273,51.7318,52.2387,74284.142392581,0
+IDEV.US,D,20180507,000000,52.3819,52.4181,52.2387,52.2387,4663.221691572,0
+IDEV.US,D,20180508,000000,52.1319,52.2926,52.1319,52.2828,4419.453103583,0
+IDEV.US,D,20180509,000000,52.2387,52.5044,52.2387,52.4436,3868.678888043,0
+IDEV.US,D,20180510,000000,52.6211,52.7897,52.5485,52.7446,14020.263642246,0
+IDEV.US,D,20180511,000000,52.9407,52.976,52.8789,52.9231,11117.4795359,0
+IDEV.US,D,20180514,000000,53.1005,53.1721,53.0525,53.0525,5494.482776137,0
+IDEV.US,D,20180515,000000,52.4779,52.7485,52.425,52.6299,11819.206684588,0
+IDEV.US,D,20180516,000000,52.6299,52.7799,52.5936,52.7534,4331.737209997,0
+IDEV.US,D,20180517,000000,52.7446,52.8691,52.728,52.7623,7837.313096684,0
+IDEV.US,D,20180518,000000,52.6299,52.6554,52.4701,52.626,8024.984310868,0
+IDEV.US,D,20180521,000000,52.8966,53.0152,52.8789,53.0152,26269.890176756,0
+IDEV.US,D,20180522,000000,53.1005,53.1378,52.9152,52.9231,12866.697646365,0
+IDEV.US,D,20180523,000000,52.3034,52.425,52.2034,52.425,6188.050306817,0
+IDEV.US,D,20180524,000000,52.3093,52.3093,52.1181,52.2564,2115.380968574,0
+IDEV.US,D,20180525,000000,51.9014,52.0034,51.873,51.9073,2851.786493796,0
+IDEV.US,D,20180529,000000,51.1338,51.2612,50.7632,50.9406,4997.7660299,0
+IDEV.US,D,20180530,000000,51.2024,51.7063,51.2024,51.6514,26721.729023949,0
+IDEV.US,D,20180531,000000,51.5456,51.5456,51.3004,51.3495,53119.11323208,0
+IDEV.US,D,20180601,000000,51.7505,51.8142,51.6975,51.776,5071.202591972,0
+IDEV.US,D,20180604,000000,52.1495,52.2113,51.9711,51.9897,5510.802012153,0
+IDEV.US,D,20180605,000000,51.9799,51.9799,51.8779,51.9367,5774.969645162,0
+IDEV.US,D,20180606,000000,52.1054,52.425,52.0691,52.3819,68441.855898853,0
+IDEV.US,D,20180607,000000,52.4348,52.4348,52.0877,52.1142,27743.721179451,0
+IDEV.US,D,20180608,000000,52.0691,52.2211,51.9779,52.2211,6732.704808851,0
+IDEV.US,D,20180611,000000,52.3015,52.5858,52.3015,52.524,5673.994372313,0
+IDEV.US,D,20180612,000000,52.4064,52.4064,52.1142,52.1495,19024.149385652,0
+IDEV.US,D,20180613,000000,52.3985,52.425,52.0877,52.1054,10204.622271255,0
+IDEV.US,D,20180614,000000,52.3015,52.3721,52.2034,52.2034,2630.456855329,0
+IDEV.US,D,20180615,000000,51.7671,51.8554,51.6622,51.8475,49166.798259455,0
+IDEV.US,D,20180618,000000,51.2602,51.4995,51.2602,51.4995,8184.096862024,0
+IDEV.US,D,20180619,000000,50.7563,50.9798,50.6141,50.9534,6357.362380483,0
+IDEV.US,D,20180620,000000,51.1632,51.1632,50.9543,51.0906,7071.328956183,0
+IDEV.US,D,20180621,000000,50.9289,50.9289,50.7014,50.719,8774.649215353,0
+IDEV.US,D,20180622,000000,51.3259,51.4152,51.1906,51.3348,26823.724249049,0
+IDEV.US,D,20180625,000000,50.8818,50.8818,50.4504,50.5573,8652.254945233,0
+IDEV.US,D,20180626,000000,50.619,50.719,50.5573,50.5916,9153.051500474,0
+IDEV.US,D,20180627,000000,50.6475,50.7965,50.0759,50.1769,32883.26057224,0
+IDEV.US,D,20180628,000000,50.0582,50.3327,50.0043,50.2759,18989.471009118,0
+IDEV.US,D,20180629,000000,50.6739,50.869,50.6377,50.7014,4360.295873025,0
+IDEV.US,D,20180702,000000,49.9759,50.1484,49.9759,50.1484,4645.882503305,0
+IDEV.US,D,20180703,000000,50.4945,50.5024,50.2112,50.2112,7434.431957539,0
+IDEV.US,D,20180705,000000,50.7279,50.8092,50.5455,50.7828,45455.192018066,0
+IDEV.US,D,20180706,000000,50.8818,51.1298,50.8651,51.1259,9263.206343582,0
+IDEV.US,D,20180709,000000,51.471,51.4965,51.3808,51.471,68749.881478655,0
+IDEV.US,D,20180710,000000,51.4877,51.5975,51.4877,51.5603,10020.010913824,0
+IDEV.US,D,20180711,000000,50.9377,51.0436,50.6014,50.6739,8169.81753051,0
+IDEV.US,D,20180712,000000,50.9906,51.1004,50.9906,51.0357,2552.940484253,0
+IDEV.US,D,20180713,000000,51.0436,51.2073,51.0436,51.2004,5089.56173249,0
+IDEV.US,D,20180716,000000,51.2808,51.2808,51.1259,51.2161,1631.9236016,0
+IDEV.US,D,20180717,000000,51.0906,51.3622,51.0906,51.2622,9213.228683283,0
+IDEV.US,D,20180718,000000,51.22,51.3348,51.1671,51.2808,2194.937244152,0
+IDEV.US,D,20180719,000000,51.0191,51.1906,50.9543,51.1436,10036.33014984,0
+IDEV.US,D,20180720,000000,51.4024,51.4534,51.3622,51.4073,5839.226636975,0
+IDEV.US,D,20180723,000000,51.3897,51.3897,51.3259,51.3348,10948.167462234,0
+IDEV.US,D,20180724,000000,51.7152,51.9779,51.671,51.7073,188127.1328402,0
+IDEV.US,D,20180725,000000,51.7073,52.1593,51.5534,52.1593,11296.991132076,0
+IDEV.US,D,20180726,000000,51.8867,51.9858,51.8593,51.8593,6164.591405044,0
+IDEV.US,D,20180727,000000,52.1142,52.2132,51.8867,51.9867,4079.809004,0
+IDEV.US,D,20180730,000000,52.1319,52.1593,51.9642,51.9642,8878.684344955,0
+IDEV.US,D,20180731,000000,52.0946,52.1848,51.8965,51.9495,86267.56138958,0
+IDEV.US,D,20180801,000000,51.8681,51.8681,51.6975,51.8416,24518.632161789,0
+IDEV.US,D,20180802,000000,51.2808,51.5063,51.2808,51.5063,15352.321282052,0
+IDEV.US,D,20180803,000000,51.2985,51.5171,51.2985,51.5063,7801.614767899,0
+IDEV.US,D,20180806,000000,51.1338,51.3622,51.1338,51.3348,12644.348055647,0
+IDEV.US,D,20180807,000000,51.7152,51.7789,51.4348,51.5348,401796.92990219,0
+IDEV.US,D,20180808,000000,51.4622,51.6269,51.4348,51.5622,5669.914563309,0
+IDEV.US,D,20180809,000000,51.5534,51.5573,51.4348,51.4348,7422.192530527,0
+IDEV.US,D,20180810,000000,50.5916,50.6288,50.3298,50.4945,59964.012788541,0
+IDEV.US,D,20180813,000000,50.3935,50.4592,50.1416,50.1945,16979.145122397,0
+IDEV.US,D,20180814,000000,50.3298,50.421,50.1769,50.3386,59666.186731249,0
+IDEV.US,D,20180815,000000,49.7141,49.8229,49.4249,49.7219,136574.66626565,0
+IDEV.US,D,20180816,000000,49.968,50.1572,49.968,50.0043,15130.991643585,0
+IDEV.US,D,20180817,000000,49.968,50.4347,49.968,50.3122,36171.586629464,0
+IDEV.US,D,20180820,000000,50.5102,50.6926,50.5102,50.6416,35601.433321155,0
+IDEV.US,D,20180821,000000,50.92,51.0808,50.8553,50.973,22163.56241423,0
+IDEV.US,D,20180822,000000,51.1338,51.2073,51.0808,51.1093,9059.215893382,0
+IDEV.US,D,20180823,000000,50.8641,50.9485,50.7563,50.7563,20385.785640737,0
+IDEV.US,D,20180824,000000,50.9465,51.1534,50.9465,51.0102,13108.426329852,0
+IDEV.US,D,20180827,000000,51.4622,51.6975,51.4622,51.6514,142334.33662705,0
+IDEV.US,D,20180828,000000,51.8867,51.8867,51.5877,51.5877,29485.799624159,0
+IDEV.US,D,20180829,000000,51.6073,51.8769,51.6073,51.8367,52262.35334124,0
+IDEV.US,D,20180830,000000,51.5446,51.5789,51.3573,51.3985,26553.436902534,0
+IDEV.US,D,20180831,000000,51.1887,51.372,50.819,51.0357,69981.983797863,0
+IDEV.US,D,20180904,000000,50.4563,50.57,50.3514,50.52,150308.32332537,0
+IDEV.US,D,20180905,000000,50.3298,50.3475,50.0504,50.1945,245643.26022634,0
+IDEV.US,D,20180906,000000,50.0955,50.2475,49.8366,50.0141,36432.69440572,0
+IDEV.US,D,20180907,000000,49.5886,49.8533,49.5513,49.5935,24322.801329597,0
+IDEV.US,D,20180910,000000,50.0857,50.0857,49.9239,49.9857,81728.77387263,0
+IDEV.US,D,20180911,000000,49.6876,50.0043,49.6876,49.9955,34827.289562646,0
+IDEV.US,D,20180912,000000,50.0955,50.3122,50.0808,50.2671,39180.445769914,0
+IDEV.US,D,20180913,000000,50.7073,50.7092,50.4945,50.5377,10421.872100718,0
+IDEV.US,D,20180914,000000,50.6828,50.7279,50.5102,50.5661,23034.601636584,0
+IDEV.US,D,20180917,000000,50.8641,50.9289,50.6651,50.6651,34491.725272067,0
+IDEV.US,D,20180918,000000,51.0357,51.272,51.0357,51.2161,11005.28478829,0
+IDEV.US,D,20180919,000000,51.2808,51.4622,51.2808,51.425,18025.616131923,0
+IDEV.US,D,20180920,000000,51.8779,52.0044,51.7691,52.0044,13148.204467641,0
+IDEV.US,D,20180921,000000,52.0583,52.0583,51.9367,51.9485,11413.26568869,0
+IDEV.US,D,20180924,000000,51.9328,51.9328,51.7073,51.7563,17238.212994151,0
+IDEV.US,D,20180925,000000,52.1044,52.1319,51.9132,51.9681,13630.641882364,0
+IDEV.US,D,20180926,000000,52.0456,52.1662,51.9132,51.9132,11619.296043392,0
+IDEV.US,D,20180927,000000,51.7789,51.9936,51.7652,51.773,15456.356411654,0
+IDEV.US,D,20180928,000000,51.3808,51.6514,51.3524,51.3808,94732.145120629,0
+IDEV.US,D,20181001,000000,51.6514,51.7152,51.5161,51.5975,34424.408423501,0
+IDEV.US,D,20181002,000000,51.3524,51.3524,51.1181,51.2073,148717.19781381,0
+IDEV.US,D,20181003,000000,51.3897,51.3897,51.172,51.2161,26091.398532831,0
+IDEV.US,D,20181004,000000,50.9289,50.9289,50.3837,50.6112,55431.344985097,0
+IDEV.US,D,20181005,000000,51.1436,51.1436,50.0141,50.3298,37146.66098142,0
+IDEV.US,D,20181008,000000,49.7415,50.0259,49.6425,49.9759,178920.02387042,0
+IDEV.US,D,20181009,000000,49.5072,49.9239,49.5072,49.8945,15914.314972353,0
+IDEV.US,D,20181010,000000,49.6504,49.6504,48.6905,48.7729,32762.906206622,0
+IDEV.US,D,20181011,000000,48.6454,48.7631,47.8944,48.2013,78957.563606663,0
+IDEV.US,D,20181012,000000,48.5366,48.5366,47.8277,48.1493,179551.37431379,0
+IDEV.US,D,20181015,000000,48.1748,48.366,48.1179,48.2934,49409.546895193,0
+IDEV.US,D,20181016,000000,48.7993,49.0896,48.7464,49.016,46789.289562374,0
+IDEV.US,D,20181017,000000,48.9082,48.9082,48.5199,48.7003,31727.654671857,0
+IDEV.US,D,20181018,000000,48.5278,48.5278,47.8307,48.0758,18489.694406128,0
+IDEV.US,D,20181019,000000,48.1581,48.4297,48.1581,48.1915,10587.10436538,0
+IDEV.US,D,20181022,000000,48.2121,48.2121,47.9219,47.9571,28734.094815172,0
+IDEV.US,D,20181023,000000,47.1248,47.6601,46.8718,47.5503,98380.514322456,0
+IDEV.US,D,20181024,000000,47.2424,47.2424,46.1826,46.1826,22674.558491981,0
+IDEV.US,D,20181025,000000,46.4551,46.9159,46.4188,46.6443,72588.981751419,0
+IDEV.US,D,20181026,000000,46.1286,46.6728,44.8354,46.409,33327.959753676,0
+IDEV.US,D,20181029,000000,46.8806,46.9257,46.0424,46.0561,327567.86493116,0
+IDEV.US,D,20181030,000000,46.3551,46.7904,46.3286,46.7904,40185.098737149,0
+IDEV.US,D,20181031,000000,47.1973,47.3963,47.162,47.1973,803252.17580029,0
+IDEV.US,D,20181101,000000,47.5963,47.8091,47.4689,47.7944,210391.67052728,0
+IDEV.US,D,20181102,000000,48.2474,48.2611,47.6611,47.8826,32160.114426281,0
+IDEV.US,D,20181105,000000,47.7954,47.967,47.7218,47.8856,63453.269439212,0
+IDEV.US,D,20181106,000000,47.8307,48.0846,47.8307,48.0846,31453.287516338,0
+IDEV.US,D,20181107,000000,48.5111,48.6454,48.366,48.6091,332820.61902381,0
+IDEV.US,D,20181108,000000,48.5199,48.6366,48.1209,48.2562,108141.45736453,0
+IDEV.US,D,20181109,000000,47.9032,47.967,47.6914,47.8669,47080.99590616,0
+IDEV.US,D,20181112,000000,47.5601,47.5601,47.0885,47.0885,50165.331513184,0
+IDEV.US,D,20181113,000000,47.2071,47.5787,47.1061,47.3071,51390.294166635,0
+IDEV.US,D,20181114,000000,47.615,47.615,47.0797,47.4336,209361.51875377,0
+IDEV.US,D,20181115,000000,46.9797,47.5248,46.8257,47.3601,108469.88198935,0
+IDEV.US,D,20181116,000000,47.1159,47.4954,47.1159,47.4512,1888558.8872354,0
+IDEV.US,D,20181119,000000,47.4601,47.4601,46.9885,47.0659,269930.36322715,0
+IDEV.US,D,20181120,000000,46.4188,46.5816,46.1022,46.1747,86797.9365601,0
+IDEV.US,D,20181121,000000,46.6443,47.0385,46.6443,46.8718,103242.62670297,0
+IDEV.US,D,20181123,000000,46.5914,46.6855,46.5718,46.6179,35432.121247489,0
+IDEV.US,D,20181126,000000,47.1522,47.2689,47.1061,47.1973,87151.859991197,0
+IDEV.US,D,20181127,000000,46.9257,47.0316,46.8257,47.0257,209293.18195295,0
+IDEV.US,D,20181128,000000,47.0708,47.713,46.9257,47.713,78618.939459331,0
+IDEV.US,D,20181129,000000,47.4336,47.6513,47.3424,47.515,245929.86680887,0
+IDEV.US,D,20181130,000000,47.2071,47.3512,47.1297,47.2601,172679.9559988,0
+IDEV.US,D,20181203,000000,48.0758,48.0758,47.7758,47.912,224617.96452422,0
+IDEV.US,D,20181204,000000,47.6954,47.7316,46.6277,46.6865,295433.24931115,0
+IDEV.US,D,20181206,000000,45.958,46.3012,45.4051,46.2188,336450.62908512,0
+IDEV.US,D,20181207,000000,46.3198,46.4463,45.6943,45.8218,328914.20190248,0
+IDEV.US,D,20181210,000000,45.557,45.657,44.9796,45.4913,201180.4817485,0
+IDEV.US,D,20181211,000000,45.7767,45.912,45.2511,45.4953,235581.43127022,0
+IDEV.US,D,20181212,000000,46.2188,46.4904,46.1826,46.21,244941.53307765,0
+IDEV.US,D,20181213,000000,46.2473,46.3963,46.0384,46.1659,309297.460259,0
+IDEV.US,D,20181214,000000,45.6227,45.7668,45.4766,45.5227,315277.44030661,0
+IDEV.US,D,20181217,000000,45.5041,45.5041,44.9158,44.9698,174101.7694367,0
+IDEV.US,D,20181218,000000,45.3453,45.4021,45.007,45.0805,210294.77506343,0
+IDEV.US,D,20181219,000000,45.2345,45.6198,44.4207,44.6403,741765.37430101,0
+IDEV.US,D,20181220,000000,44.6864,44.8335,44.2785,44.457,415191.96281457,0
+IDEV.US,D,20181221,000000,44.203,44.4305,43.6226,43.755,740901.47474441,0
+IDEV.US,D,20181224,000000,43.6981,43.8815,43.0599,43.0599,557773.12788636,0
+IDEV.US,D,20181226,000000,43.2873,44.2678,43.0304,44.258,661589.98770665,0
+IDEV.US,D,20181227,000000,43.5432,44.3031,43.4167,44.3031,762265.39459385,0
+IDEV.US,D,20181228,000000,44.7413,44.7697,44.3942,44.5678,1222496.4089081,0
+IDEV.US,D,20181231,000000,44.9335,44.9335,44.5668,44.6776,730477.56273919,0
+IDEV.US,D,20190102,000000,44.1109,44.6403,44.1109,44.5678,203541.67120956,0
+IDEV.US,D,20190103,000000,44.5031,44.6129,44.1727,44.2207,134062.52387144,0
+IDEV.US,D,20190104,000000,44.9521,45.6923,44.9521,45.5825,83982.86834734,0
+IDEV.US,D,20190107,000000,45.6747,46.0227,45.5825,45.7472,199926.96043202,0
+IDEV.US,D,20190108,000000,46.2443,46.258,45.9551,46.1316,264359.38403219,0
+IDEV.US,D,20190109,000000,46.5698,46.7169,46.4424,46.5894,184997.91933413,0
+IDEV.US,D,20190110,000000,46.4875,46.8179,46.4875,46.763,42456.532400126,0
+IDEV.US,D,20190111,000000,46.4522,46.5796,46.4022,46.4326,260442.76738835,0
+IDEV.US,D,20190114,000000,46.2041,46.4326,46.1875,46.258,79490.998633936,0
+IDEV.US,D,20190115,000000,46.4875,46.5992,46.3875,46.5796,304897.38624818,0
+IDEV.US,D,20190116,000000,46.5532,46.7777,46.5532,46.662,183862.71247877,0
+IDEV.US,D,20190117,000000,46.4326,46.9904,46.4326,46.8983,42171.965722097,0
+IDEV.US,D,20190118,000000,47.3483,47.411,47.211,47.3385,219795.6302815,0
+IDEV.US,D,20190122,000000,46.9179,46.9365,46.5532,46.6434,170527.85674919,0
+IDEV.US,D,20190123,000000,46.9728,47.0483,46.6355,46.8091,71343.620052948,0
+IDEV.US,D,20190124,000000,46.8728,46.9698,46.7081,46.8728,92877.871928311,0
+IDEV.US,D,20190125,000000,47.4022,47.4816,47.3385,47.4581,114268.31053628,0
+IDEV.US,D,20190128,000000,47.1473,47.2385,47.01,47.211,147681.94627904,0
+IDEV.US,D,20190129,000000,47.5228,47.5777,47.3571,47.3767,81902.1657553,0
+IDEV.US,D,20190130,000000,47.5493,48.016,47.4493,47.8689,103424.17820365,0
+IDEV.US,D,20190131,000000,47.8424,47.9797,47.766,47.8238,212818.13693241,0
+IDEV.US,D,20190201,000000,47.915,47.9542,47.7591,47.8787,67933.919677855,0
+IDEV.US,D,20190204,000000,47.8503,48.0424,47.7503,48.0424,64345.727658837,0
+IDEV.US,D,20190205,000000,48.317,48.4091,48.2532,48.4091,97518.654670361,0
+IDEV.US,D,20190206,000000,48.3081,48.3219,48.0699,48.0797,272971.86083963,0
+IDEV.US,D,20190207,000000,47.7326,47.8258,47.4022,47.513,211260.66984513,0
+IDEV.US,D,20190208,000000,47.2385,47.3159,47.0316,47.2944,175155.38011198,0
+IDEV.US,D,20190211,000000,47.2944,47.3905,47.1473,47.211,278641.77540294,0
+IDEV.US,D,20190212,000000,47.6954,47.9503,47.6689,47.9503,1267492.6224132,0
+IDEV.US,D,20190213,000000,48.0885,48.1709,47.9336,47.9503,57293.777795423,0
+IDEV.US,D,20190214,000000,47.9424,48.116,47.8062,47.9797,108452.54280108,0
+IDEV.US,D,20190215,000000,48.3807,48.6121,48.3356,48.5836,64521.159446009,0
+IDEV.US,D,20190219,000000,48.5003,48.9297,48.5003,48.8572,92797.295700482,0
+IDEV.US,D,20190220,000000,48.9043,49.2052,48.9043,49.0503,93483.723565405,0
+IDEV.US,D,20190221,000000,48.9768,48.9768,48.765,48.8474,201070.32690539,0
+IDEV.US,D,20190222,000000,49.0405,49.1356,48.967,49.0592,91503.996246214,0
+IDEV.US,D,20190225,000000,49.3337,49.3435,49.1415,49.1768,54171.703955112,0
+IDEV.US,D,20190226,000000,49.269,49.4788,49.269,49.4249,54989.705660414,0
+IDEV.US,D,20190227,000000,49.3435,49.3602,49.1768,49.2415,58094.440312458,0
+IDEV.US,D,20190228,000000,49.1415,49.2601,49.0592,49.068,77531.670359765,0
+IDEV.US,D,20190301,000000,49.4337,49.5072,49.2141,49.3249,65488.074179957,0
+IDEV.US,D,20190304,000000,49.4405,49.4405,49.0307,49.2327,87245.695598289,0
+IDEV.US,D,20190305,000000,49.1768,49.3513,49.1415,49.269,115462.6746222,0
+IDEV.US,D,20190306,000000,49.3249,49.3249,49.0405,49.068,69098.705148497,0
+IDEV.US,D,20190307,000000,48.8846,48.8944,48.418,48.4827,50327.503921093,0
+IDEV.US,D,20190308,000000,48.1621,48.3807,48.1444,48.364,182697.92700812,0
+IDEV.US,D,20190311,000000,48.4827,48.866,48.4827,48.866,167504.71827723,0
+IDEV.US,D,20190312,000000,48.8846,48.9484,48.7935,48.9209,143037.08372799,0
+IDEV.US,D,20190313,000000,49.0209,49.3151,49.0209,49.3052,63231.939800745,0
+IDEV.US,D,20190314,000000,49.269,49.3249,49.169,49.2788,101043.60964982,0
+IDEV.US,D,20190315,000000,49.5523,49.7533,49.5523,49.7357,154698.19781367,0
+IDEV.US,D,20190318,000000,49.817,50.019,49.7592,50.019,537866.7198036,0
+IDEV.US,D,20190319,000000,50.2827,50.2827,49.8906,49.9818,153557.89119705,0
+IDEV.US,D,20190320,000000,49.9092,50.2465,49.6808,50.019,62555.711458332,0
+IDEV.US,D,20190321,000000,49.7719,50.0925,49.7719,50.0925,38284.927693536,0
+IDEV.US,D,20190322,000000,49.5327,49.5611,49.0856,49.1503,20496.960436096,0
+IDEV.US,D,20190325,000000,49.068,49.1798,48.9121,49.1131,80117.24931605,0
+IDEV.US,D,20190326,000000,49.4602,49.5523,49.3396,49.4405,20673.412175519,0
+IDEV.US,D,20190327,000000,49.5523,49.5709,49.0778,49.3768,140209.77608822,0
+IDEV.US,D,20190328,000000,49.269,49.367,49.1229,49.269,49182.09754322,0
+IDEV.US,D,20190329,000000,49.5327,49.5425,49.3288,49.5239,31755.193382634,0
+IDEV.US,D,20190401,000000,50.0278,50.1367,49.9367,50.1288,50139.832706909,0
+IDEV.US,D,20190402,000000,50.0925,50.2288,49.9916,50.1465,176456.83918426,0
+IDEV.US,D,20190403,000000,50.5024,50.6877,50.4122,50.522,18345.881138737,0
+IDEV.US,D,20190404,000000,50.3386,50.4671,50.3386,50.4573,21843.297407416,0
+IDEV.US,D,20190405,000000,50.4573,50.5681,50.4249,50.5681,20314.388983167,0
+IDEV.US,D,20190408,000000,50.6043,50.6043,50.4573,50.5759,77933.531546659,0
+IDEV.US,D,20190409,000000,50.4573,50.4573,50.3014,50.3563,70692.89051681,0
+IDEV.US,D,20190410,000000,50.4122,50.5494,50.3563,50.5024,50299.965210316,0
+IDEV.US,D,20190411,000000,50.4671,50.5122,50.2965,50.4386,45733.638982589,0
+IDEV.US,D,20190412,000000,50.7602,50.8043,50.6847,50.8043,116632.5598541,0
+IDEV.US,D,20190415,000000,50.8504,50.8504,50.7318,50.8141,135320.12499692,0
+IDEV.US,D,20190416,000000,51.0259,51.0259,50.8651,50.8965,59278.604875869,0
+IDEV.US,D,20190417,000000,51.124,51.124,50.8838,51.0073,41052.058150499,0
+IDEV.US,D,20190418,000000,50.9975,51.0161,50.8504,50.97,157752.95480542,0
+IDEV.US,D,20190422,000000,50.8338,50.97,50.8338,50.97,217292.66745754,0
+IDEV.US,D,20190423,000000,50.8504,51.0328,50.7965,51.0328,175824.46878864,0
+IDEV.US,D,20190424,000000,50.7602,50.7779,50.5847,50.622,66489.667290439,0
+IDEV.US,D,20190425,000000,50.5024,50.6141,50.4475,50.5945,148280.65825038,0
+IDEV.US,D,20190426,000000,50.6769,50.7867,50.622,50.7318,83081.230557456,0
+IDEV.US,D,20190429,000000,50.7965,50.9798,50.7514,50.9298,33615.586288458,0
+IDEV.US,D,20190430,000000,50.9602,51.0789,50.7867,50.9347,793394.33729437,0
+IDEV.US,D,20190501,000000,51.0416,51.1161,50.6318,50.6769,53045.676670008,0
+IDEV.US,D,20190502,000000,50.7132,50.7132,50.4671,50.522,234635.93553355,0
+IDEV.US,D,20190503,000000,50.8338,51.124,50.7867,51.124,98452.930932277,0
+IDEV.US,D,20190506,000000,50.12,50.6043,50.0004,50.6043,48417.13335497,0
+IDEV.US,D,20190507,000000,50.1288,50.1288,49.5239,49.7631,58048.542461163,0
+IDEV.US,D,20190508,000000,49.7259,49.9455,49.6445,49.817,31135.062414026,0
+IDEV.US,D,20190509,000000,49.3052,49.5925,49.0945,49.5611,26840.043485065,0
+IDEV.US,D,20190510,000000,49.5151,49.9455,49.2788,49.8906,64285.550476028,0
+IDEV.US,D,20190513,000000,48.967,49.0209,48.6464,48.7739,48509.949009811,0
+IDEV.US,D,20190514,000000,49.068,49.3513,48.9484,49.2327,84366.370393716,0
+IDEV.US,D,20190515,000000,48.9121,49.4886,48.9082,49.4602,80569.088163243,0
+IDEV.US,D,20190516,000000,49.5798,49.8739,49.5798,49.7719,40107.582366073,0
+IDEV.US,D,20190517,000000,49.4788,49.717,49.469,49.5072,54125.806103817,0
+IDEV.US,D,20190520,000000,49.1954,49.4151,49.1592,49.2788,61339.92837514,0
+IDEV.US,D,20190521,000000,49.5072,49.6249,49.4062,49.5425,40107.582366073,0
+IDEV.US,D,20190522,000000,49.4249,49.4798,49.3337,49.4249,49126.000169415,0
+IDEV.US,D,20190523,000000,48.8572,48.9297,48.7209,48.8846,179542.19474353,0
+IDEV.US,D,20190524,000000,49.416,49.4327,49.2601,49.4062,12574.991302579,0
+IDEV.US,D,20190528,000000,49.4249,49.4886,49.0043,49.0307,22023.828955843,0
+IDEV.US,D,20190529,000000,48.6738,48.6738,48.4464,48.6287,31102.423941994,0
+IDEV.US,D,20190530,000000,48.7376,48.8297,48.6542,48.7739,38374.683491624,0
+IDEV.US,D,20190531,000000,48.2719,48.4464,48.1797,48.4464,87141.660468687,0
+IDEV.US,D,20190603,000000,48.5189,48.6817,48.4376,48.6464,70920.339868783,0
+IDEV.US,D,20190604,000000,49.0043,49.2052,48.8121,49.1503,124328.0995879,0
+IDEV.US,D,20190605,000000,49.416,49.416,49.1503,49.1768,45659.182468266,0
+IDEV.US,D,20190606,000000,49.3866,49.4621,49.3052,49.3337,44637.190312764,0
+IDEV.US,D,20190607,000000,49.7817,50.1023,49.7817,49.9278,59041.975953637,0
+IDEV.US,D,20190610,000000,50.1386,50.219,50.0651,50.0925,34903.785981471,0
+IDEV.US,D,20190611,000000,50.4857,50.4955,50.2749,50.32,43477.504603377,0
+IDEV.US,D,20190612,000000,50.1837,50.219,49.9278,49.9278,24201.427011728,0
+IDEV.US,D,20190613,000000,50.1288,50.1288,49.9278,49.9553,18631.467769017,0
+IDEV.US,D,20190614,000000,49.7631,49.7631,49.6445,49.671,14048.822305274,0
+IDEV.US,D,20190617,000000,49.7366,49.8014,49.6719,49.6945,29782.6057292,0
+IDEV.US,D,20190618,000000,50.12,50.3602,50.0916,50.3524,19867.649897229,0
+IDEV.US,D,20190619,000000,50.4641,50.7259,50.4357,50.6886,161146.33594449,0
+IDEV.US,D,20190620,000000,51.2573,51.2759,50.9965,51.1828,24268.743860294,0
+IDEV.US,D,20190621,000000,50.922,51.0416,50.8936,50.922,11236.813949267,0
+IDEV.US,D,20190624,000000,51.07,51.1642,51.0142,51.0602,23265.11084531,0
+IDEV.US,D,20190625,000000,51.1083,51.1171,50.7161,50.7161,48076.469303136,0
+IDEV.US,D,20190626,000000,50.8661,51.0328,50.7955,50.8289,36444.933832732,0
+IDEV.US,D,20190627,000000,50.9318,50.9828,50.8661,50.9318,41339.684685281,0
+IDEV.US,D,20190628,000000,51.174,51.2485,51.1083,51.1446,37220.097543492,0
+IDEV.US,D,20190701,000000,51.7142,51.7142,51.3475,51.4818,34739.57366906,0
+IDEV.US,D,20190702,000000,51.5642,51.6397,51.5191,51.623,54632.722372564,0
+IDEV.US,D,20190703,000000,51.9387,51.9946,51.873,51.9662,51490.249487233,0
+IDEV.US,D,20190705,000000,51.5936,51.623,51.3504,51.574,18001.137277899,0
+IDEV.US,D,20190708,000000,51.3877,51.4073,51.2759,51.3406,33064.812072918,0
+IDEV.US,D,20190709,000000,51.0063,51.1347,50.9877,51.0896,28188.420360887,0
+IDEV.US,D,20190710,000000,51.3132,51.4632,51.2024,51.2936,33382.017222979,0
+IDEV.US,D,20190711,000000,51.425,51.4426,51.174,51.3132,65522.752556491,0
+IDEV.US,D,20190712,000000,51.2936,51.3034,51.1691,51.3014,102278.77182578,0
+IDEV.US,D,20190715,000000,51.4446,51.4632,51.3416,51.425,24127.990449656,0
+IDEV.US,D,20190716,000000,51.323,51.3504,51.1446,51.2191,49252.474248539,0
+IDEV.US,D,20190717,000000,51.3328,51.3328,51.1083,51.1446,29882.561049798,0
+IDEV.US,D,20190718,000000,51.2759,51.2759,50.8857,51.2759,33134.168825986,0
+IDEV.US,D,20190719,000000,51.2671,51.3132,51.1083,51.1083,72267.696792354,0
+IDEV.US,D,20190722,000000,51.2289,51.2573,51.1259,51.2093,40008.646997726,0
+IDEV.US,D,20190723,000000,51.4818,51.4818,51.3328,51.4348,30047.79331446,0
+IDEV.US,D,20190724,000000,51.3877,51.5161,51.3877,51.4818,41344.784446536,0
+IDEV.US,D,20190725,000000,51.4446,51.4446,50.9877,51.0249,22025.868860345,0
+IDEV.US,D,20190726,000000,51.2093,51.2289,51.1171,51.1446,30065.132502727,0
+IDEV.US,D,20190729,000000,51.323,51.323,51.1259,51.2387,38970.335606208,0
+IDEV.US,D,20190730,000000,50.6504,50.6886,50.5582,50.6504,46087.562413686,0
+IDEV.US,D,20190731,000000,50.7063,50.7632,50.1661,50.2112,95903.050304777,0
+IDEV.US,D,20190801,000000,50.3602,50.7906,50.0631,50.1465,31270.716063409,0
+IDEV.US,D,20190802,000000,49.9886,50.0818,49.5837,49.7612,34999.661493065,0
+IDEV.US,D,20190805,000000,49.1111,49.2052,48.3827,48.5052,61517.400066814,0
+IDEV.US,D,20190806,000000,48.9337,49.0562,48.5621,48.9621,1944889.8301058,0
+IDEV.US,D,20190807,000000,48.7944,49.2611,48.6062,49.1954,102318.54996357,0
+IDEV.US,D,20190808,000000,49.4298,49.7739,49.3072,49.671,101670.88028418,0
+IDEV.US,D,20190809,000000,49.4847,49.5298,49.2533,49.3366,36495.931445282,0
+IDEV.US,D,20190812,000000,49.1209,49.2141,48.8582,48.8974,33675.763471267,0
+IDEV.US,D,20190813,000000,48.869,49.4366,48.7944,49.3621,43075.643416483,0
+IDEV.US,D,20190814,000000,48.515,48.6258,48.0758,48.1424,83985.928204093,0
+IDEV.US,D,20190815,000000,48.1875,48.2905,47.9728,48.1415,57992.445087358,0
+IDEV.US,D,20190816,000000,48.467,48.7944,48.4307,48.7101,217342.64511784,0
+IDEV.US,D,20190819,000000,49.168,49.1856,49.0435,49.0562,40304.433150516,0
+IDEV.US,D,20190820,000000,49.0464,49.0464,48.8219,48.8876,75232.697986011,0
+IDEV.US,D,20190821,000000,49.3905,49.4004,49.2052,49.2798,72473.727147056,0
+IDEV.US,D,20190822,000000,49.2052,49.2798,48.9621,49.1396,87307.9126856,0
+IDEV.US,D,20190823,000000,48.9239,49.2886,48.4866,48.4866,52423.505796898,0
+IDEV.US,D,20190826,000000,48.9905,48.9994,48.7562,48.8974,75348.972542625,0
+IDEV.US,D,20190827,000000,49.1209,49.1307,48.8827,48.9072,36408.215551696,0
+IDEV.US,D,20190828,000000,48.6631,49.0562,48.5974,48.9425,66713.036833408,0
+IDEV.US,D,20190829,000000,49.3807,49.42,49.2425,49.3621,40115.741984081,0
+IDEV.US,D,20190830,000000,49.6896,49.6896,49.3317,49.5778,116390.83117061,0
+IDEV.US,D,20190903,000000,49.2425,49.4298,49.0268,49.4298,57439.630967316,0
+IDEV.US,D,20190904,000000,49.8945,50.0631,49.7553,50.0631,23428.30320547,0
+IDEV.US,D,20190905,000000,50.4259,50.5004,50.3004,50.3239,57507.967768133,0
+IDEV.US,D,20190906,000000,50.4837,50.6504,50.4837,50.4837,53453.657570408,0
+IDEV.US,D,20190909,000000,50.6602,50.6602,50.5455,50.6328,38119.695428874,0
+IDEV.US,D,20190910,000000,50.5386,50.7465,50.4259,50.6602,49255.534105292,0
+IDEV.US,D,20190911,000000,50.8485,51.0063,50.8485,50.9798,69266.997269912,0
+IDEV.US,D,20190912,000000,51.0602,51.3602,50.9504,51.2387,42110.768587037,0
+IDEV.US,D,20190913,000000,51.5191,51.6485,51.4818,51.4818,22737.795531543,0
+IDEV.US,D,20190916,000000,51.3034,51.3034,51.1544,51.1857,68589.748975248,0
+IDEV.US,D,20190917,000000,51.0995,51.4073,51.0328,51.4073,33966.449862802,0
+IDEV.US,D,20190918,000000,51.2387,51.323,51.0249,51.2191,65534.991983503,0
+IDEV.US,D,20190919,000000,51.5289,51.5642,51.4171,51.4171,82370.323838509,0
+IDEV.US,D,20190920,000000,51.4995,51.5289,51.3328,51.3534,20780.507161874,0
+IDEV.US,D,20190923,000000,51.0798,51.2191,51.0387,51.1828,48163.165244471,0
+IDEV.US,D,20190924,000000,51.3504,51.3779,51.0063,51.0416,340545.73737288,0
+IDEV.US,D,20190925,000000,50.7445,50.9406,50.5759,50.8661,65571.710264539,0
+IDEV.US,D,20190926,000000,51.1544,51.1544,50.9504,51.0995,123593.73396718,0
+IDEV.US,D,20190927,000000,51.07,51.1446,50.7543,50.9406,94614.850611764,0
+IDEV.US,D,20190930,000000,50.8936,51.0995,50.8838,50.9681,54430.771826866,0
+IDEV.US,D,20191001,000000,50.8838,50.9318,50.4837,50.5533,35101.656718165,0
+IDEV.US,D,20191002,000000,49.9984,50.12,49.4651,49.671,69590.322133479,0
+IDEV.US,D,20191003,000000,49.6523,49.9141,49.3905,49.9141,43913.024214554,0
+IDEV.US,D,20191004,000000,49.969,50.3308,49.9416,50.3308,25492.686561494,0
+IDEV.US,D,20191007,000000,50.2494,50.5759,50.2396,50.3151,20019.622782628,0
+IDEV.US,D,20191008,000000,49.9886,49.9984,49.7366,49.7366,30914.75272781,0
+IDEV.US,D,20191009,000000,50.0818,50.2308,49.9886,50.1465,41020.439630718,0
+IDEV.US,D,20191010,000000,50.1014,50.5102,50.1014,50.473,280952.98720371,0
+IDEV.US,D,20191011,000000,51.2093,51.5289,51.2024,51.2857,87488.444234027,0
+IDEV.US,D,20191014,000000,51.1083,51.2122,51.0416,51.12,34537.623123362,0
+IDEV.US,D,20191015,000000,51.323,51.8367,51.2857,51.6583,274845.51312472,0
+IDEV.US,D,20191016,000000,51.6583,51.8181,51.6308,51.7711,29807.084583224,0
+IDEV.US,D,20191017,000000,51.9848,52.022,51.7426,51.9014,44182.291608818,0
+IDEV.US,D,20191018,000000,51.8181,51.9387,51.623,51.8828,21060.994030899,0
+IDEV.US,D,20191021,000000,52.1907,52.2191,52.0946,52.1809,21631.147339208,0
+IDEV.US,D,20191022,000000,52.1632,52.3132,51.9848,51.9848,65030.115619258,0
+IDEV.US,D,20191023,000000,52.0505,52.2838,52.0505,52.2838,56203.448839104,0
+IDEV.US,D,20191024,000000,52.4338,52.5544,52.2691,52.3779,25942.485504185,0
+IDEV.US,D,20191025,000000,52.2093,52.4338,52.1907,52.424,183682.18093034,0
+IDEV.US,D,20191028,000000,52.5083,52.6387,52.5083,52.6289,36807.016881837,0
+IDEV.US,D,20191029,000000,52.424,52.6201,52.424,52.6025,31674.617154805,0
+IDEV.US,D,20191030,000000,52.5456,52.8064,52.3956,52.8064,32041.799965165,0
+IDEV.US,D,20191031,000000,52.676,52.9564,52.3917,52.9564,4217782.0248018,0
+IDEV.US,D,20191101,000000,52.9829,53.1143,52.9633,53.1054,85742.285980315,0
+IDEV.US,D,20191104,000000,53.4603,53.479,53.2731,53.3476,156317.88198826,0
+IDEV.US,D,20191105,000000,53.3211,53.4515,53.1888,53.3084,57157.104193789,0
+IDEV.US,D,20191106,000000,53.3025,53.377,53.2201,53.3672,43128.680933535,0
+IDEV.US,D,20191107,000000,53.5427,53.627,53.4888,53.5251,55560.878920974,0
+IDEV.US,D,20191108,000000,53.3113,53.4133,53.2692,53.4015,39922.971008642,0
+IDEV.US,D,20191111,000000,53.1888,53.4045,53.1888,53.377,23908.700715691,0
+IDEV.US,D,20191112,000000,53.377,53.5251,53.3113,53.3858,70893.821110257,0
+IDEV.US,D,20191113,000000,53.0309,53.2927,53.0015,53.2927,139773.23652479,0
+IDEV.US,D,20191114,000000,53.0113,53.1515,52.9368,53.1437,128566.0011908,0
+IDEV.US,D,20191115,000000,53.2633,53.4603,53.2633,53.4603,20941.659617532,0
+IDEV.US,D,20191118,000000,53.3672,53.5702,53.3221,53.4692,36862.094303391,0
+IDEV.US,D,20191119,000000,53.6564,53.6564,53.3574,53.4427,60082.327249657,0
+IDEV.US,D,20191120,000000,53.1799,53.3025,52.9986,53.1339,74449.374657243,0
+IDEV.US,D,20191121,000000,53.1054,53.1701,52.9848,53.1143,27602.967768813,0
+IDEV.US,D,20191122,000000,53.2446,53.328,53.0672,53.1437,1478029.1261601,0
+IDEV.US,D,20191125,000000,53.4133,53.5623,53.3947,53.5594,27743.721179451,0
+IDEV.US,D,20191126,000000,53.479,53.5858,53.4692,53.5721,1333572.2688987,0
+IDEV.US,D,20191127,000000,53.6074,53.7113,53.5809,53.6819,22604.181786662,0
+IDEV.US,D,20191129,000000,53.3947,53.4692,53.3378,53.377,28800.391711487,0
+IDEV.US,D,20191202,000000,53.3211,53.3211,52.8721,53.0495,71057.013470417,0
+IDEV.US,D,20191203,000000,52.6387,52.9064,52.523,52.8819,71297.722201653,0
+IDEV.US,D,20191204,000000,53.2358,53.4221,53.2358,53.4221,65700.224248165,0
+IDEV.US,D,20191205,000000,53.4515,53.4515,53.2456,53.3378,65896.055080357,0
+IDEV.US,D,20191206,000000,53.7113,53.7868,53.6653,53.6653,81537.022849442,0
+IDEV.US,D,20191209,000000,53.6653,53.7486,53.479,53.5329,133372.01619751,0
+IDEV.US,D,20191210,000000,53.4603,53.6466,53.3574,53.5054,84720.293824813,0
+IDEV.US,D,20191211,000000,53.5329,53.8515,53.5329,53.8329,61884.582877174,0
+IDEV.US,D,20191212,000000,53.7486,54.1692,53.7211,54.1506,70685.750851053,0
+IDEV.US,D,20191213,000000,54.3918,54.681,54.282,54.4731,68831.477658735,0
+IDEV.US,D,20191216,000000,54.9888,55.1114,54.8183,55.0928,120457.38079535,0
+IDEV.US,D,20191217,000000,54.7996,54.8849,54.7486,54.7702,43399.988232301,0
+IDEV.US,D,20191218,000000,54.7143,54.7143,54.6006,54.6486,148579.50425992,0
+IDEV.US,D,20191219,000000,54.6094,54.7241,54.5624,54.7241,35256.689460317,0
+IDEV.US,D,20191220,000000,54.78,54.8457,54.5908,54.5908,2206362.7492677,0
+IDEV.US,D,20191223,000000,54.7143,54.8369,54.6594,54.8369,150131.87158595,0
+IDEV.US,D,20191224,000000,54.7702,54.7898,54.6388,54.6388,19848.27080446,0
+IDEV.US,D,20191226,000000,54.8555,55.0261,54.8457,55.0261,47879.618518693,0
+IDEV.US,D,20191227,000000,55.2634,55.2634,55.084,55.0928,78524.083899988,0
+IDEV.US,D,20191230,000000,55.1859,55.2242,54.7898,54.8183,45062.510401431,0
+IDEV.US,D,20191231,000000,54.8937,55.084,54.7584,55.0075,213748.33338532,0
+IDEV.US,D,20200102,000000,55.4604,55.4997,55.234,55.4242,194129.55183733,0
+IDEV.US,D,20200103,000000,54.8094,55.1683,54.8094,54.9408,117632.11306008,0
+IDEV.US,D,20200106,000000,54.8369,55.13,54.8369,55.084,180763.07758798,0
+IDEV.US,D,20200107,000000,55.0359,55.1094,54.9036,54.9222,102010.52438377,0
+IDEV.US,D,20200108,000000,54.8849,55.2242,54.8849,55.0928,68341.900578255,0
+IDEV.US,D,20200109,000000,55.1398,55.2996,55.0741,55.2996,82522.296723908,0
+IDEV.US,D,20200110,000000,55.2045,55.2585,54.979,55.0457,107500.9273509,0
+IDEV.US,D,20200113,000000,55.1016,55.3193,54.9938,55.3193,51882.931103868,0
+IDEV.US,D,20200114,000000,55.1957,55.433,55.1781,55.2634,93994.719643156,0
+IDEV.US,D,20200115,000000,55.3193,55.4575,55.2928,55.4046,136886.77165446,0
+IDEV.US,D,20200116,000000,55.4506,55.583,55.28,55.5653,70888.721349002,0
+IDEV.US,D,20200117,000000,55.7261,55.8016,55.6124,55.8016,85813.682637885,0
+IDEV.US,D,20200121,000000,55.5653,55.6889,55.1781,55.4144,2001106.5383242,0
+IDEV.US,D,20200122,000000,55.631,55.631,55.4242,55.4604,99909.422746705,0
+IDEV.US,D,20200123,000000,55.4046,55.4046,54.9987,55.3389,119544.52353071,0
+IDEV.US,D,20200124,000000,55.5653,55.5653,54.9987,55.1496,124547.38932186,0
+IDEV.US,D,20200127,000000,54.0898,54.3261,53.9123,54.1368,114468.22117748,0
+IDEV.US,D,20200128,000000,54.2888,54.629,54.232,54.5624,32002.021827376,0
+IDEV.US,D,20200129,000000,54.6575,54.7516,54.5143,54.5437,60979.885230537,0
+IDEV.US,D,20200130,000000,54.1565,54.5437,54.0153,54.5437,51840.093109326,0
+IDEV.US,D,20200131,000000,54.0427,54.0427,53.4564,53.6741,108785.04723491,0
+IDEV.US,D,20200203,000000,53.7309,53.9437,53.6917,53.7211,52015.524896498,0
+IDEV.US,D,20200204,000000,54.5339,54.6663,54.4771,54.5908,2036655.9540806,0
+IDEV.US,D,20200205,000000,55.0928,55.13,54.9222,55.1114,110302.7361844,0
+IDEV.US,D,20200206,000000,55.2634,55.2634,55.1683,55.2389,40073.92394179,0
+IDEV.US,D,20200207,000000,54.9134,54.9379,54.7241,54.7241,47588.932127158,0
+IDEV.US,D,20200210,000000,54.6751,54.931,54.6751,54.931,76886.040584882,0
+IDEV.US,D,20200211,000000,55.234,55.3477,55.1585,55.28,64885.282399616,0
+IDEV.US,D,20200212,000000,55.4604,55.4899,55.3271,55.4144,83135.288026759,0
+IDEV.US,D,20200213,000000,54.9604,55.2143,54.931,55.0359,92207.763299404,0
+IDEV.US,D,20200214,000000,55.0741,55.0987,54.8986,55.0457,61396.025748945,0
+IDEV.US,D,20200218,000000,54.6486,54.7702,54.5624,54.6575,40698.134719402,0
+IDEV.US,D,20200219,000000,54.8937,55.0075,54.8653,55.0075,871557.35809751,0
+IDEV.US,D,20200220,000000,54.7045,54.8261,54.3447,54.6192,59212.307979554,0
+IDEV.US,D,20200221,000000,54.4388,54.4682,54.2437,54.329,61910.081683449,0
+IDEV.US,D,20200224,000000,52.3123,52.6436,52.2642,52.3593,134264.47441714,0
+IDEV.US,D,20200225,000000,52.5211,52.5211,51.2995,51.4701,663792.06461656,0
+IDEV.US,D,20200226,000000,51.774,52.1328,51.4132,51.4328,130552.86817575,0
+IDEV.US,D,20200227,000000,50.5906,51.0347,49.8161,49.8161,200560.35077989,0
+IDEV.US,D,20200228,000000,48.7189,49.7013,48.317,49.5504,1106990.8962913,0
+IDEV.US,D,20200302,000000,49.4847,50.3259,49.1062,50.2504,241264.6052128,0
+IDEV.US,D,20200303,000000,50.6573,50.9465,49.4455,49.7406,237466.30303007,0
+IDEV.US,D,20200304,000000,50.6386,51.2338,50.2553,51.2338,237522.40040388,0
+IDEV.US,D,20200305,000000,50.0612,50.3455,49.6357,49.8729,139317.31786859,0
+IDEV.US,D,20200306,000000,49.0111,49.2768,48.6042,49.0964,242297.81684306,0
+IDEV.US,D,20200309,000000,45.7884,46.3737,44.8413,44.9933,628159.01277562,0
+IDEV.US,D,20200310,000000,46.7051,46.762,45.1443,46.762,2613070.7492585,0
+IDEV.US,D,20200311,000000,45.3894,45.5884,44.0383,44.4354,1670297.2651394,0
+IDEV.US,D,20200312,000000,41.0676,41.2284,39.0165,39.3391,1899216.3683061,0
+IDEV.US,D,20200313,000000,41.8824,42.1177,39.0548,41.7588,3436831.1049696,0
+IDEV.US,D,20200316,000000,36.7566,38.8842,35.6497,37.4469,1680514.1268376,0
+IDEV.US,D,20200317,000000,37.9959,39.2175,37.1547,38.9881,813744.42460633,0
+IDEV.US,D,20200318,000000,36.6909,37.6753,35.6428,36.8517,2329511.7840534,0
+IDEV.US,D,20200319,000000,36.5958,38.1734,36.2272,37.2566,2364388.0313241,0
+IDEV.US,D,20200320,000000,38.0802,38.594,36.6782,36.8037,2829924.8372481,0
+IDEV.US,D,20200323,000000,36.8988,37.3517,36.0282,36.3978,1770977.7717878,0
+IDEV.US,D,20200324,000000,38.8283,40.3686,38.4587,39.4166,1301957.8289267,0
+IDEV.US,D,20200325,000000,39.9244,41.6549,39.3391,40.7852,1191614.2946523,0
+IDEV.US,D,20200326,000000,41.1431,42.553,41.1058,42.553,443154.97372799,0
+IDEV.US,D,20200327,000000,41.0411,42.0137,40.7097,41.2764,318814.63471308,0
+IDEV.US,D,20200330,000000,41.4274,42.1647,41.1431,41.9863,1686670.5586247,0
+IDEV.US,D,20200331,000000,41.598,42.3451,41.4372,41.901,826007.3105201,0
+IDEV.US,D,20200401,000000,40.5676,40.9735,39.9901,39.9901,628636.35042909,0
+IDEV.US,D,20200402,000000,40.1323,40.9549,39.9538,40.7097,257979.58270218,0
+IDEV.US,D,20200403,000000,40.1901,40.3313,39.6401,39.9538,943756.71808905,0
+IDEV.US,D,20200406,000000,41.3235,42.1471,41.2147,41.9863,338753.68126788,0
+IDEV.US,D,20200407,000000,43.4148,43.6501,42.1569,42.3265,401443.00647109,0
+IDEV.US,D,20200408,000000,42.45,42.8549,42.0804,42.7608,267961.85538272,0
+IDEV.US,D,20200409,000000,43.3667,43.8442,43.253,43.6873,295111.96435209,0
+IDEV.US,D,20200413,000000,43.5844,43.5844,42.95,43.2716,367233.80797255,0
+IDEV.US,D,20200414,000000,44.0285,44.3217,43.8305,44.104,264795.92359562,0
+IDEV.US,D,20200415,000000,42.7049,42.9304,42.4677,42.6951,601845.26465207,0
+IDEV.US,D,20200416,000000,42.9128,42.9128,42.3079,42.7226,1331536.4442057,0
+IDEV.US,D,20200417,000000,43.7158,43.906,43.3765,43.8717,445191.81837323,0
+IDEV.US,D,20200420,000000,43.3471,43.9423,43.1677,43.3295,575465.21963221,0
+IDEV.US,D,20200421,000000,42.6294,43.0059,42.2745,42.3265,306649.6642154,0
+IDEV.US,D,20200422,000000,43.1765,43.2814,42.9255,43.0824,179548.31445704,0
+IDEV.US,D,20200423,000000,43.2814,43.8491,42.9599,43.0736,160929.08611503,0
+IDEV.US,D,20200424,000000,43.4246,43.6216,43.1206,43.5648,191196.16916346,0
+IDEV.US,D,20200427,000000,43.8579,44.1962,43.7815,44.1334,133415.87414431,0
+IDEV.US,D,20200428,000000,45.0129,45.0354,44.5109,44.5384,145570.64511947,0
+IDEV.US,D,20200429,000000,45.4747,45.8737,45.3786,45.759,152300.29007157,0
+IDEV.US,D,20200430,000000,45.108,45.1443,44.5678,44.8609,977496.73855213,0
+IDEV.US,D,20200501,000000,44.0658,44.1511,43.6873,43.8207,329790.34088609,0
+IDEV.US,D,20200504,000000,43.5099,43.8766,43.3393,43.8766,170335.08577375,0
+IDEV.US,D,20200505,000000,44.1707,44.3599,43.8677,43.9903,194926.13454536,0
+IDEV.US,D,20200506,000000,44.256,44.3119,43.6599,43.6599,289291.09685563,0
+IDEV.US,D,20200507,000000,44.3511,44.5766,44.1991,44.3874,182244.04825643,0
+IDEV.US,D,20200508,000000,44.9462,45.1168,44.8413,45.108,93470.464186142,0
+IDEV.US,D,20200511,000000,44.8796,45.2011,44.7384,45.0884,269567.26022579,0
+IDEV.US,D,20200512,000000,45.1835,45.2384,44.4629,44.4913,131430.02711161,0
+IDEV.US,D,20200513,000000,44.7384,44.7384,43.8305,44.0658,116096.06497008,0
+IDEV.US,D,20200514,000000,43.0824,43.706,42.7893,43.6873,222042.58509045,0
+IDEV.US,D,20200515,000000,43.5462,43.8677,43.4609,43.7256,155522.31923248,0
+IDEV.US,D,20200518,000000,44.8325,45.5698,44.7658,45.4649,136513.46913059,0
+IDEV.US,D,20200519,000000,45.2011,45.3668,44.8982,44.9276,114388.6649019,0
+IDEV.US,D,20200520,000000,45.7394,46.0149,45.6541,45.7786,134820.34839393,0
+IDEV.US,D,20200521,000000,45.6835,45.7786,45.1443,45.3708,104638.94133459,0
+IDEV.US,D,20200522,000000,45.108,45.258,44.9315,45.258,124285.26159335,0
+IDEV.US,D,20200526,000000,46.6571,46.7973,46.5159,46.61,113092.30559088,0
+IDEV.US,D,20200527,000000,47.1208,47.1581,46.5914,47.1581,98267.299622595,0
+IDEV.US,D,20200528,000000,47.6787,47.9679,47.4895,47.4983,77544.929739028,0
+IDEV.US,D,20200529,000000,47.4042,47.4297,46.8277,47.3473,143224.75494217,0
+IDEV.US,D,20200601,000000,47.7542,48.3974,47.7032,48.3876,113321.79484736,0
+IDEV.US,D,20200602,000000,48.6807,48.917,48.6346,48.917,101782.05507954,0
+IDEV.US,D,20200603,000000,49.4455,50.0523,49.4288,49.9582,122034.2269754,0
+IDEV.US,D,20200604,000000,49.6357,50.0053,49.6072,49.721,95371.655182006,0
+IDEV.US,D,20200605,000000,50.6573,50.9416,50.4906,50.6102,123888.50016772,0
+IDEV.US,D,20200608,000000,50.8661,51.272,50.5906,51.272,127436.91404894,0
+IDEV.US,D,20200609,000000,50.3631,50.7622,50.2122,50.5632,86525.609309083,0
+IDEV.US,D,20200610,000000,50.7524,50.8887,50.3073,50.5053,81666.556785319,0
+IDEV.US,D,20200611,000000,49.0876,49.2111,47.5934,47.6513,131610.55866004,0
+IDEV.US,D,20200612,000000,48.9356,49.0023,47.8866,48.4925,73522.238061084,0
+IDEV.US,D,20200615,000000,47.5963,48.8337,47.4816,48.715,82296.887276437,0
+IDEV.US,D,20200616,000000,49.7386,49.7974,48.9837,49.3641,76027.24078954,0
+IDEV.US,D,20200617,000000,49.7474,49.767,49.3837,49.4896,162158.12857749,0
+IDEV.US,D,20200618,000000,49.1268,49.3641,49.0405,49.27,93488.82332666,0
+IDEV.US,D,20200619,000000,49.8337,49.8337,48.9101,49.0209,108044.56190068,0
+IDEV.US,D,20200622,000000,49.318,49.6131,49.1356,49.5759,70603.134718722,0
+IDEV.US,D,20200623,000000,50.1308,50.1876,49.8053,49.8053,52765.189800983,0
+IDEV.US,D,20200624,000000,49.2601,49.3141,48.414,48.6003,69580.122610969,0
+IDEV.US,D,20200625,000000,48.5611,49.1837,48.3621,49.1454,72825.610673651,0
+IDEV.US,D,20200626,000000,49.0601,49.0601,48.3797,48.4385,167078.37823631,0
+IDEV.US,D,20200629,000000,48.6768,48.9072,48.4572,48.9072,82828.282399208,0
+IDEV.US,D,20200630,000000,48.5709,49.0111,48.4954,48.8778,102673.49334692,0
+IDEV.US,D,20200701,000000,48.8386,49.1739,48.8386,49.0788,86148.226976213,0
+IDEV.US,D,20200702,000000,49.7474,49.9298,49.47,49.5759,238561.73174765,0
+IDEV.US,D,20200706,000000,50.2347,50.4357,50.1023,50.3308,65611.488402328,0
+IDEV.US,D,20200707,000000,49.8916,50.0876,49.5857,49.6327,76576.995052829,0
+IDEV.US,D,20200708,000000,49.6131,50.0445,49.5464,50.0445,48128.486867937,0
+IDEV.US,D,20200709,000000,49.9592,49.9768,49.1082,49.4327,61980.458388768,0
+IDEV.US,D,20200710,000000,49.6229,49.9965,49.47,49.9965,49106.621076646,0
+IDEV.US,D,20200713,000000,50.2347,50.5122,49.5366,49.6808,57845.571963214,0
+IDEV.US,D,20200714,000000,49.7092,50.3494,49.7092,50.3494,188770.72271058,0
+IDEV.US,D,20200715,000000,51.1142,51.2504,50.819,50.9622,49230.035299017,0
+IDEV.US,D,20200716,000000,50.6661,50.8485,50.5671,50.6945,108749.34890612,0
+IDEV.US,D,20200717,000000,50.771,50.9298,50.6661,50.9053,138584.99215237,0
+IDEV.US,D,20200720,000000,50.9916,51.2122,50.8857,51.2014,100166.45071396,0
+IDEV.US,D,20200721,000000,51.5073,51.6897,51.3642,51.374,73398.823838713,0
+IDEV.US,D,20200722,000000,51.374,51.5642,51.3642,51.5073,572757.2464058,0
+IDEV.US,D,20200723,000000,51.4308,51.6259,51.0279,51.1436,53174.190653634,0
+IDEV.US,D,20200724,000000,50.8289,51.0102,50.6945,50.8857,92342.396996536,0
+IDEV.US,D,20200727,000000,51.3642,51.6328,51.3642,51.5416,52215.435537694,0
+IDEV.US,D,20200728,000000,51.3259,51.5367,51.2397,51.2779,113188.18110247,0
+IDEV.US,D,20200729,000000,51.5171,51.8613,51.3946,51.7465,53619.909787321,0
+IDEV.US,D,20200730,000000,50.6279,51.1338,50.169,51.1191,156311.76227475,0
+IDEV.US,D,20200731,000000,50.819,50.819,49.7739,50.0543,99246.453783555,0
+IDEV.US,D,20200803,000000,50.5798,51.0014,50.4896,50.9916,78530.203613494,0
+IDEV.US,D,20200804,000000,50.7906,51.3348,50.7906,51.3348,88584.892903852,0
+IDEV.US,D,20200805,000000,51.7279,51.9093,51.4975,51.5465,80391.616471569,0
+IDEV.US,D,20200806,000000,51.4308,51.7279,51.2681,51.6897,72266.676840103,0
+IDEV.US,D,20200807,000000,51.173,51.423,51.1063,51.4024,83214.844302337,0
+IDEV.US,D,20200810,000000,51.4877,51.6132,51.3259,51.6132,75493.805762267,0
+IDEV.US,D,20200811,000000,52.4358,52.4358,51.7279,51.7279,55770.98908468,0
+IDEV.US,D,20200812,000000,52.7309,53.0064,52.6358,52.8368,53073.215380785,0
+IDEV.US,D,20200813,000000,52.7701,52.9054,52.4613,52.626,41804.782911737,0
+IDEV.US,D,20200814,000000,52.2436,52.4064,52.1485,52.2721,46507.782741098,0
+IDEV.US,D,20200817,000000,52.6083,52.7505,52.5887,52.7505,52531.620735504,0
+IDEV.US,D,20200818,000000,52.9711,52.9897,52.5495,52.7603,176281.40739708,0
+IDEV.US,D,20200819,000000,52.9515,52.9711,52.426,52.4642,52751.93042172,0
+IDEV.US,D,20200820,000000,52.0328,52.4544,51.9858,52.3583,49050.523702841,0
+IDEV.US,D,20200821,000000,51.7946,52.1191,51.7377,52.1093,54933.608286609,0
+IDEV.US,D,20200824,000000,52.827,52.827,52.5123,52.7113,67527.978681957,0
+IDEV.US,D,20200825,000000,53.0182,53.0182,52.5172,52.7603,49646.175817425,0
+IDEV.US,D,20200826,000000,52.8466,53.2201,52.7789,53.1613,398107.76261032,0
+IDEV.US,D,20200827,000000,53.2103,53.2103,52.4642,52.6652,181563.74010501,0
+IDEV.US,D,20200828,000000,52.9995,53.0574,52.7025,53.0182,58361.66780222,0
+IDEV.US,D,20200831,000000,52.9231,53.0662,52.6554,52.6554,181823.82792902,0
+IDEV.US,D,20200901,000000,52.6652,52.8162,52.5221,52.7211,50087.815142108,0
+IDEV.US,D,20200902,000000,53.075,53.43,52.8937,53.3633,63246.219132259,0
+IDEV.US,D,20200903,000000,53.1907,53.2574,51.9662,52.176,87534.342085322,0
+IDEV.US,D,20200904,000000,52.3397,52.4485,51.2779,52.1671,104461.46964292,0
+IDEV.US,D,20200908,000000,51.5563,52.0103,51.3642,51.5367,458072.79535111,0
+IDEV.US,D,20200909,000000,52.3495,52.7025,52.3015,52.4828,59475.455660312,0
+IDEV.US,D,20200910,000000,52.7789,52.8172,51.9181,51.9181,33970.529671806,0
+IDEV.US,D,20200911,000000,52.5309,52.5789,52.176,52.4358,45104.328443722,0
+IDEV.US,D,20200914,000000,52.8937,52.9231,52.6838,52.7309,54022.790926466,0
+IDEV.US,D,20200915,000000,53.2201,53.229,52.9613,53.028,54420.572304356,0
+IDEV.US,D,20200916,000000,53.229,53.43,52.9897,53.0378,47873.498805187,0
+IDEV.US,D,20200917,000000,52.7211,53.1515,52.6652,53.1515,52825.366983792,0
+IDEV.US,D,20200918,000000,52.9995,53.0123,52.5789,52.7701,175325.7121379,0
+IDEV.US,D,20200921,000000,51.4308,51.4789,50.9014,51.4112,191913.19559591,0
+IDEV.US,D,20200922,000000,51.4603,51.4975,50.9818,51.4553,37218.05763899,0
+IDEV.US,D,20200923,000000,51.6897,51.7093,50.8769,50.9436,33021.974078376,0
+IDEV.US,D,20200924,000000,50.8092,51.1916,50.5416,50.8573,55679.19338209,0
+IDEV.US,D,20200925,000000,50.522,51.0965,50.3406,51.0769,33893.01330073,0
+IDEV.US,D,20200928,000000,51.776,51.8995,51.6789,51.8613,221168.48601134,0
+IDEV.US,D,20200929,000000,51.8613,51.976,51.6318,51.7465,70648.012617766,0
+IDEV.US,D,20200930,000000,51.6603,51.9181,51.4455,51.6034,106272.90484069,0
+IDEV.US,D,20201001,000000,51.8897,51.9181,51.621,51.9181,43405.087993556,0
+IDEV.US,D,20201002,000000,51.2965,51.8965,51.2681,51.7946,58005.704466621,0
+IDEV.US,D,20201005,000000,52.2819,52.6083,52.2819,52.6083,39821.995735793,0
+IDEV.US,D,20201006,000000,52.674,52.7025,51.9858,52.1093,218413.59498139,0
+IDEV.US,D,20201007,000000,52.4927,52.6083,52.376,52.5593,48719.039221266,0
+IDEV.US,D,20201008,000000,52.8074,52.9309,52.7407,52.9133,50644.709071154,0
+IDEV.US,D,20201009,000000,53.1711,53.3339,53.0946,53.3152,52898.803545864,0
+IDEV.US,D,20201012,000000,53.4398,53.63,53.3809,53.5427,50299.965210316,0
+IDEV.US,D,20201013,000000,53.1613,53.1613,52.8799,52.9897,49676.774384955,0
+IDEV.US,D,20201014,000000,53.1809,53.2417,52.8554,52.8937,56383.980387531,0
+IDEV.US,D,20201015,000000,51.8995,52.3397,51.8897,52.3113,77294.021485282,0
+IDEV.US,D,20201016,000000,52.4927,52.6829,52.4279,52.5025,34256.116302086,0
+IDEV.US,D,20201019,000000,52.7701,52.7887,52.2054,52.2632,82319.326225959,0
+IDEV.US,D,20201020,000000,52.6181,52.8074,52.5299,52.5534,45112.48806173,0
+IDEV.US,D,20201021,000000,52.4927,52.7113,52.2721,52.2721,103682.22612315,0
+IDEV.US,D,20201022,000000,52.2632,52.4358,52.0377,52.4064,43620.297918517,0
+IDEV.US,D,20201023,000000,52.7113,52.7113,52.4162,52.6554,48966.887618259,0
+IDEV.US,D,20201026,000000,52.0328,52.072,51.4024,51.7093,52607.097202078,0
+IDEV.US,D,20201027,000000,51.6505,51.6603,51.2877,51.3161,84046.105386902,0
+IDEV.US,D,20201028,000000,50.2161,50.2827,49.7572,49.7768,136859.23294368,0
+IDEV.US,D,20201029,000000,49.8239,50.169,49.5562,49.968,288138.550812,0
+IDEV.US,D,20201030,000000,49.8337,49.8729,49.3984,49.8729,2350648.2545509,0
+IDEV.US,D,20201102,000000,50.3592,50.4455,50.0729,50.4357,79486.918824932,0
+IDEV.US,D,20201103,000000,51.3446,51.8613,51.3259,51.6603,100453.05729649,0
+IDEV.US,D,20201104,000000,51.9093,52.627,51.8514,52.176,56271.785639921,0
+IDEV.US,D,20201105,000000,53.3535,53.5339,53.1907,53.4398,108591.25630722,0
+IDEV.US,D,20201106,000000,53.678,53.778,53.4927,53.5437,103461.91643694,0
+IDEV.US,D,20201109,000000,55.9918,55.9918,55.0369,55.0849,68910.013982062,0
+IDEV.US,D,20201110,000000,55.4379,55.7526,55.4095,55.533,54107.446963299,0
+IDEV.US,D,20201111,000000,55.8399,55.9458,55.7144,55.8967,40938.843450638,0
+IDEV.US,D,20201112,000000,55.4565,55.5908,54.9506,55.0457,59304.103682144,0
+IDEV.US,D,20201113,000000,55.4379,55.8791,55.4379,55.8497,77074.731751317,0
+IDEV.US,D,20201116,000000,56.4899,56.4899,56.232,56.4899,88389.06207166,0
+IDEV.US,D,20201117,000000,56.3085,56.6144,56.1507,56.4419,128982.14170921,0
+IDEV.US,D,20201118,000000,56.5762,56.7389,56.1928,56.2124,72779.712822356,0
+IDEV.US,D,20201119,000000,56.1458,56.5477,56.0683,56.5379,119343.59293726,0
+IDEV.US,D,20201120,000000,56.5762,56.787,56.5242,56.7291,111001.40347633,0
+IDEV.US,D,20201123,000000,56.9772,57.0252,56.5762,56.7389,60974.785469282,0
+IDEV.US,D,20201124,000000,57.2076,57.6096,57.1684,57.59,132207.23072687,0
+IDEV.US,D,20201125,000000,57.236,57.5615,57.1595,57.4566,132065.45736398,0
+IDEV.US,D,20201127,000000,57.6752,57.9057,57.6468,57.9057,58272.931956383,0
+IDEV.US,D,20201130,000000,57.7037,57.7135,56.6428,56.7007,181263.87414322,0
+IDEV.US,D,20201201,000000,57.6556,58.0194,57.6468,58.0194,116470.38744619,0
+IDEV.US,D,20201202,000000,57.7233,58.039,57.7233,58.0008,45415.413880277,0
+IDEV.US,D,20201203,000000,58.1919,58.3831,58.0684,58.1351,194611.98925206,0
+IDEV.US,D,20201204,000000,58.4782,58.6606,58.4782,58.5841,110747.43536583,0
+IDEV.US,D,20201207,000000,58.2596,58.4125,58.0596,58.1831,131480.00477191,0
+IDEV.US,D,20201208,000000,58.0959,58.4027,58.0194,58.3557,73238.691335306,0
+IDEV.US,D,20201209,000000,58.7175,58.7224,58.039,58.442,247263.96435318,0
+IDEV.US,D,20201210,000000,58.1253,58.6037,58.1057,58.5272,35386.223396194,0
+IDEV.US,D,20201211,000000,58.1919,58.3165,58.0008,58.3165,127108.48942412,0
+IDEV.US,D,20201214,000000,58.79,58.838,58.3263,58.3753,60332.215551152,0
+IDEV.US,D,20201215,000000,58.6351,59.0126,58.5253,59.0126,90740.052010215,0
+IDEV.US,D,20201216,000000,59.1194,59.2645,58.9018,59.1479,3372639.3901007,0
+IDEV.US,D,20201217,000000,59.6606,59.8146,59.5734,59.6214,368069.14886612,0
+IDEV.US,D,20201218,000000,59.6116,59.6116,59.2351,59.3214,1665741.1384342,0
+IDEV.US,D,20201221,000000,57.9292,58.7322,57.7556,58.6449,301311.23413367,0
+IDEV.US,D,20201222,000000,58.49,58.5478,58.2204,58.5096,49451.364937484,0
+IDEV.US,D,20201223,000000,58.9841,59.1861,58.9743,59.1194,82496.797917633,0
+IDEV.US,D,20201224,000000,59.1479,59.2155,59.042,59.2155,35688.12926249,0
+IDEV.US,D,20201228,000000,59.6989,59.7812,59.4567,59.592,43389.788709791,0
+IDEV.US,D,20201229,000000,60.2881,60.2881,59.893,59.9793,46081.44270018,0
+IDEV.US,D,20201230,000000,60.2009,60.395,60.0283,60.0283,79172.773531624,0
+IDEV.US,D,20201231,000000,60.0185,60.0185,59.544,59.5832,72882.727999707,0
+IDEV.US,D,20210104,000000,60.743,60.743,59.6508,59.8538,76803.424452551,0
+IDEV.US,D,20210105,000000,60.1058,60.6852,60.1058,60.5832,92550.46725574,0
+IDEV.US,D,20210106,000000,60.7332,61.5166,60.7048,61.2166,88368.66302664,0
+IDEV.US,D,20210107,000000,61.1293,61.4078,61.1195,61.3235,68103.231751521,0
+IDEV.US,D,20210108,000000,61.7784,61.8254,61.2264,61.8254,74526.891028319,0
+IDEV.US,D,20210111,000000,60.7528,61.2166,60.7528,60.9842,73683.390516742,0
+IDEV.US,D,20210112,000000,61.0136,61.3529,60.8303,61.3137,70577.635912447,0
+IDEV.US,D,20210113,000000,61.197,61.3617,61.1391,61.246,46724.01261831,0
+IDEV.US,D,20210114,000000,61.4293,61.8549,61.4293,61.6519,45556.167290915,0
+IDEV.US,D,20210115,000000,60.9274,61.0234,60.4244,60.7146,57366.194405244,0
+IDEV.US,D,20210119,000000,61.1872,61.2264,60.9411,61.1685,221463.25221188,0
+IDEV.US,D,20210120,000000,61.294,61.6421,61.2264,61.6137,90787.989766012,0
+IDEV.US,D,20210121,000000,61.7294,61.7294,61.3421,61.7009,731413.87890561,0
+IDEV.US,D,20210122,000000,61.1391,61.4293,61.1097,61.3519,83771.738231383,0
+IDEV.US,D,20210125,000000,60.8695,61.2264,60.492,61.2264,1462083.192668,0
+IDEV.US,D,20210126,000000,61.3715,61.3911,61.1244,61.3333,152751.10896651,0
+IDEV.US,D,20210127,000000,60.2205,60.4626,59.6695,59.8244,105866.9638448,0
+IDEV.US,D,20210128,000000,60.096,60.6852,60.096,60.3371,106550.33185297,0
+IDEV.US,D,20210129,000000,59.7381,59.8342,58.8675,59.1381,258164.19405961,0
+IDEV.US,D,20210201,000000,59.9214,59.9508,59.6312,59.9116,88826.621587339,0
+IDEV.US,D,20210202,000000,60.2695,60.6175,60.1342,60.6175,575424.42154217,0
+IDEV.US,D,20210203,000000,60.6558,60.8019,60.4342,60.695,177133.06752667,0
+IDEV.US,D,20210204,000000,60.5695,60.8499,60.5009,60.8499,290805.72594837,0
+IDEV.US,D,20210205,000000,61.1685,61.3235,60.947,61.2558,196128.65824929,0
+IDEV.US,D,20210208,000000,61.7107,61.8735,61.6039,61.7882,392836.64937715,0
+IDEV.US,D,20210209,000000,61.8451,62.1735,61.7882,62.0774,295815.73140528,0
+IDEV.US,D,20210210,000000,62.3284,62.3284,61.7294,61.9411,65386.078954857,0
+IDEV.US,D,20210211,000000,62.3098,62.3098,62.0147,62.3098,148629.48192022,0
+IDEV.US,D,20210212,000000,62.1549,62.6196,62.15,62.6,199259.91165986,0
+IDEV.US,D,20210216,000000,63.1412,63.2863,62.9667,63.0539,63562.404330069,0
+IDEV.US,D,20210217,000000,62.6274,62.7343,62.3225,62.6961,140916.60299816,0
+IDEV.US,D,20210218,000000,62.1931,62.3382,61.8735,62.2902,79060.578784014,0
+IDEV.US,D,20210219,000000,62.5706,62.7824,62.45,62.5323,161144.29603999,0
+IDEV.US,D,20210222,000000,62.3961,62.7922,62.3578,62.4549,212965.01005655,0
+IDEV.US,D,20210223,000000,62.3382,62.6569,61.7392,62.5127,98411.112889986,0
+IDEV.US,D,20210224,000000,62.1647,62.85,62.048,62.7637,123691.64938327,0
+IDEV.US,D,20210225,000000,62.899,63.0137,61.546,61.7107,124225.08441055,0
+IDEV.US,D,20210226,000000,61.5068,61.5068,60.7725,60.8401,241460.43604499,0
+IDEV.US,D,20210301,000000,61.5558,62.0382,61.5558,61.9509,188022.07775834,0
+IDEV.US,D,20210302,000000,61.9411,62.1255,61.7539,61.9509,245304.63607901,0
+IDEV.US,D,20210303,000000,61.796,62.0284,61.4784,61.5646,234063.74232074,0
+IDEV.US,D,20210304,000000,61.6039,61.8451,60.5695,60.8881,373766.60214021,0
+IDEV.US,D,20210305,000000,61.3039,61.449,60.492,61.3715,128912.78495614,0
+IDEV.US,D,20210308,000000,61.1391,61.5843,61.0234,61.1784,58710.491472062,0
+IDEV.US,D,20210309,000000,61.8931,62.1451,61.7686,62.0382,82529.436389665,0
+IDEV.US,D,20210310,000000,62.2902,62.4059,62.048,62.3284,304361.91131641,0
+IDEV.US,D,20210311,000000,62.5029,62.8314,62.4108,62.7637,89261.121246265,0
+IDEV.US,D,20210312,000000,62.3961,62.9471,62.3578,62.9471,56583.891028727,0
+IDEV.US,D,20210315,000000,62.8216,63.0343,62.5029,63.0343,75270.436219298,0
+IDEV.US,D,20210316,000000,63.1892,63.2186,63.049,63.1216,84900.82537324,0
+IDEV.US,D,20210317,000000,62.8892,63.5461,62.7774,63.4785,82334.625509724,0
+IDEV.US,D,20210318,000000,63.1412,63.5363,62.8598,62.8794,91941.555761893,0
+IDEV.US,D,20210319,000000,62.8598,63.1118,62.5127,63.0245,261644.27114003,0
+IDEV.US,D,20210322,000000,63.0049,63.2186,62.899,63.0539,62599.569405125,0
+IDEV.US,D,20210323,000000,62.6274,62.6863,62.1058,62.1735,88290.126703313,0
+IDEV.US,D,20210324,000000,62,62.3,61.8451,61.8549,83647.304056761,0
+IDEV.US,D,20210325,000000,61.7882,62.2902,61.6039,62.2225,133769.7975754,0
+IDEV.US,D,20210326,000000,62.5029,63.0735,62.4774,63.0735,225030.02523363,0
+IDEV.US,D,20210329,000000,62.6961,62.85,62.4833,62.802,131601.37908978,0
+IDEV.US,D,20210330,000000,62.4735,62.7147,62.3706,62.6863,342871.22850516,0
+IDEV.US,D,20210331,000000,62.5029,62.7637,62.4549,62.4549,283289.69781075,0
+IDEV.US,D,20210401,000000,62.85,63.402,62.8216,63.3638,182631.63011181,0
+IDEV.US,D,20210405,000000,63.8363,64.2628,63.7402,64.2432,168798.0177315,0
+IDEV.US,D,20210406,000000,63.5461,63.7402,63.4785,63.6236,190243.53376102,0
+IDEV.US,D,20210407,000000,63.6912,63.8363,63.6049,63.7785,144603.73038553,0
+IDEV.US,D,20210408,000000,64.0304,64.1657,63.8853,64.1461,124382.1570572,0
+IDEV.US,D,20210409,000000,64.0883,64.3197,64.0687,64.3099,529087.99077924,0
+IDEV.US,D,20210412,000000,64.0599,64.0922,63.8755,63.9912,132138.89392605,0
+IDEV.US,D,20210413,000000,64.1177,64.3775,64.0599,64.3589,152600.15603337,0
+IDEV.US,D,20210414,000000,64.4069,64.6197,64.3589,64.4265,236113.84634525,0
+IDEV.US,D,20210415,000000,64.8138,64.9295,64.7746,64.9099,127805.11681156,0
+IDEV.US,D,20210416,000000,65.1609,65.3736,65.0472,65.3638,109331.74164144,0
+IDEV.US,D,20210419,000000,65.4227,65.4227,65.0432,65.1991,2114710.8599451,0
+IDEV.US,D,20210420,000000,64.504,64.504,63.8883,64.0599,481535.77693312,0
+IDEV.US,D,20210421,000000,63.8951,64.6873,63.8853,64.6677,619231.37072262,0
+IDEV.US,D,20210422,000000,64.8324,64.8521,64.3589,64.4942,133352.63710474,0
+IDEV.US,D,20210423,000000,64.7168,65.2433,64.6775,65.104,2653778.0635481,0
+IDEV.US,D,20210426,000000,65.1511,65.2864,65.1481,65.258,165618.82656513,0
+IDEV.US,D,20210427,000000,64.9393,65.0942,64.8717,65.0648,92071.08969777,0
+IDEV.US,D,20210428,000000,64.9972,65.4129,64.9972,65.2962,105969.97902215,0
+IDEV.US,D,20210429,000000,65.5089,65.5089,64.8913,65.2864,196107.23925202,0
+IDEV.US,D,20210430,000000,64.8913,64.9776,64.1854,64.3295,1814261.4854635,0
+IDEV.US,D,20210503,000000,64.9589,65.1991,64.8423,65.1217,216641.9379214,0
+IDEV.US,D,20210504,000000,64.4746,64.552,63.8657,64.205,133672.90211156,0
+IDEV.US,D,20210505,000000,64.9197,65.1903,64.9197,65.0648,48766.976977063,0
+IDEV.US,D,20210506,000000,65.1413,65.558,64.9197,65.5188,139476.43041975,0
+IDEV.US,D,20210507,000000,65.6933,66.3266,65.6933,66.2825,85595.412856171,0
+IDEV.US,D,20210510,000000,66.5541,66.5541,65.9354,65.9443,2338371.0893056,0
+IDEV.US,D,20210511,000000,64.8226,65.3158,64.757,65.1609,112383.43877644,0
+IDEV.US,D,20210512,000000,64.6971,64.9442,63.953,64.1177,1315258.0062798,0
+IDEV.US,D,20210513,000000,64.1177,64.6383,64.0981,64.5422,215261.9425258,0
+IDEV.US,D,20210514,000000,65.104,65.6256,65.104,65.5962,163072.00579438,0
+IDEV.US,D,20210517,000000,65.2383,65.5188,65.1903,65.5001,111984.63744629,0
+IDEV.US,D,20210518,000000,66.0119,66.0894,65.7031,65.7031,102591.89716684,0
+IDEV.US,D,20210519,000000,64.8717,65.354,64.5618,65.104,120304.3879577,0
+IDEV.US,D,20210520,000000,65.558,66.0796,65.5188,66.0217,97529.874145122,0
+IDEV.US,D,20210521,000000,66.1855,66.2041,65.8148,66.0403,60932.967426991,0
+IDEV.US,D,20210524,000000,66.2247,66.5443,66.1855,66.4472,73516.118347578,0
+IDEV.US,D,20210525,000000,66.6502,66.6796,66.3355,66.4472,137233.5554198,0
+IDEV.US,D,20210526,000000,66.3698,66.5247,66.3315,66.4374,90906.304227128,0
+IDEV.US,D,20210527,000000,66.5629,66.709,66.4276,66.6021,236909.40910103,0
+IDEV.US,D,20210528,000000,66.7374,66.9786,66.7276,66.7276,210984.26278511,0
+IDEV.US,D,20210601,000000,67.3081,67.3257,66.9688,67.0267,174499.55081459,0
+IDEV.US,D,20210602,000000,67.1433,67.3179,67.0463,67.2404,119240.57775991,0
+IDEV.US,D,20210603,000000,66.8237,66.9404,66.6796,66.8816,144356.90194078,0
+IDEV.US,D,20210604,000000,67.3267,67.5012,67.2669,67.4816,135514.93587686,0
+IDEV.US,D,20210607,000000,67.6355,67.7002,67.511,67.6649,110580.16319667,0
+IDEV.US,D,20210608,000000,67.7718,67.7718,67.5208,67.6071,138971.5540555,0
+IDEV.US,D,20210609,000000,67.6355,67.6551,67.4041,67.4335,145622.66268427,0
+IDEV.US,D,20210610,000000,67.5414,67.7169,67.4434,67.6385,104435.97083664,0
+IDEV.US,D,20210611,000000,67.7071,67.7757,67.5414,67.7757,105851.66456103,0
+IDEV.US,D,20210614,000000,67.7071,67.8836,67.6767,67.8836,215132.40858992,0
+IDEV.US,D,20210615,000000,67.9032,67.913,67.7463,67.9032,145789.93485344,0
+IDEV.US,D,20210616,000000,67.913,68.0012,67.2473,67.4532,234301.39119522,0
+IDEV.US,D,20210617,000000,66.9727,67.11,66.6012,66.8649,211962.39699382,0
+IDEV.US,D,20210618,000000,65.7492,65.857,65.5139,65.6119,264470.55882755,0
+IDEV.US,D,20210621,000000,65.9158,66.5423,65.808,66.4933,133859.55337349,0
+IDEV.US,D,20210622,000000,66.2972,66.6894,66.1698,66.5815,105632.37482707,0
+IDEV.US,D,20210623,000000,66.5031,66.5619,66.11,66.1992,102367.50767162,0
+IDEV.US,D,20210624,000000,66.66,66.7963,66.6012,66.7963,150894.79586969,0
+IDEV.US,D,20210625,000000,66.9335,66.9727,66.7963,66.9629,77316.460434804,0
+IDEV.US,D,20210628,000000,66.7286,66.7384,66.4178,66.5227,68049.174282218,0
+IDEV.US,D,20210629,000000,66.6208,66.6796,66.4443,66.5325,84278.65450013,0
+IDEV.US,D,20210630,000000,65.9639,66.1698,65.7786,66.0521,180816.11510503,0
+IDEV.US,D,20210701,000000,66.0815,66.2384,65.9158,66.2188,969711.44302024,0
+IDEV.US,D,20210702,000000,66.3266,66.5031,66.1296,66.4737,90656.415925633,0
+IDEV.US,D,20210706,000000,66.5325,66.5325,65.8197,66.0815,65674.72544189,0
+IDEV.US,D,20210707,000000,66.3364,66.4639,66.0717,66.3757,431315.36799838,0
+IDEV.US,D,20210708,000000,65.3276,65.6021,65.1511,65.4844,88320.725270843,0
+IDEV.US,D,20210709,000000,66.1796,66.6698,66.1256,66.6698,129227.9502017,0
+IDEV.US,D,20210712,000000,66.6404,66.9227,66.6012,66.8845,78679.11664214,0
+IDEV.US,D,20210713,000000,66.6502,66.7482,66.4443,66.5325,343395.48396218,0
+IDEV.US,D,20210714,000000,66.8159,66.8159,66.5717,66.66,110778.03393336,0
+IDEV.US,D,20210715,000000,65.9933,66.1502,65.7443,66.0227,127989.72816899,0
+IDEV.US,D,20210716,000000,66.0031,66.0031,65.3766,65.4648,131168.91933535,0
+IDEV.US,D,20210719,000000,64.4069,64.4658,63.9118,64.2216,125410.26892621,0
+IDEV.US,D,20210720,000000,64.1138,64.8942,64.0157,64.7893,147436.13778655,0
+IDEV.US,D,20210721,000000,65.2393,65.8452,65.2197,65.8276,98976.16643704,0
+IDEV.US,D,20210722,000000,66.0815,66.1011,65.7119,65.8864,91955.835093407,0
+IDEV.US,D,20210723,000000,66.3168,66.4149,66.157,66.3462,94305.805079711,0
+IDEV.US,D,20210726,000000,66.2188,66.4443,66.2188,66.4443,92946.208729128,0
+IDEV.US,D,20210727,000000,66.16,66.2188,65.8864,66.209,104949.0068189,0
+IDEV.US,D,20210728,000000,66.209,66.6012,66.1011,66.5129,212490.73225983,0
+IDEV.US,D,20210729,000000,67.0414,67.1296,66.9531,66.9924,121684.3833533,0
+IDEV.US,D,20210730,000000,66.709,66.9041,66.4835,66.6306,192820.9530993,0
+IDEV.US,D,20210802,000000,67.1786,67.2473,66.8159,66.8943,891866.64731942,0
+IDEV.US,D,20210803,000000,67.1884,67.3551,66.8884,67.3551,258928.13829561,0
+IDEV.US,D,20210804,000000,67.3747,67.4532,67.1051,67.1198,91771.223735976,0
+IDEV.US,D,20210805,000000,67.3845,67.511,67.3747,67.4532,134643.89665451,0
+IDEV.US,D,20210806,000000,67.2767,67.3453,67.1002,67.1982,87739.352487773,0
+IDEV.US,D,20210809,000000,67.208,67.208,67.0267,67.1492,156803.37925974,0
+IDEV.US,D,20210810,000000,67.159,67.3355,67.1394,67.3355,144353.84208403,0
+IDEV.US,D,20210811,000000,67.6875,67.8051,67.5708,67.8051,343821.8240031,0
+IDEV.US,D,20210812,000000,67.6581,67.7071,67.4728,67.6875,83828.855557439,0
+IDEV.US,D,20210813,000000,67.9032,68.0699,67.8345,68.0404,65105.592085832,0
+IDEV.US,D,20210816,000000,67.5316,67.7071,67.3169,67.6973,150706.10470326,0
+IDEV.US,D,20210817,000000,67.061,67.159,66.7188,67.012,210682.35691881,0
+IDEV.US,D,20210818,000000,67.0414,67.2767,66.8012,66.8355,231323.1306223,0
+IDEV.US,D,20210819,000000,65.9933,66.2678,65.8815,66.1109,127942.81036544,0
+IDEV.US,D,20210820,000000,65.8864,66.3806,65.8864,66.3266,139427.4727117,0
+IDEV.US,D,20210823,000000,66.7865,67.1198,66.7865,67.0218,122888.94696174,0
+IDEV.US,D,20210824,000000,67.0806,67.3747,67.0512,67.3257,140105.74095862,0
+IDEV.US,D,20210825,000000,67.2277,67.4041,67.1492,67.3845,95092.188265232,0
+IDEV.US,D,20210826,000000,67.159,67.2179,66.8943,66.9629,162403.93706998,0
+IDEV.US,D,20210827,000000,67.012,67.6875,67.012,67.6189,178977.14119648,0
+IDEV.US,D,20210830,000000,67.6581,67.7267,67.5414,67.6679,140596.33799135,0
+IDEV.US,D,20210831,000000,67.7659,67.7806,67.5218,67.609,411107.05404932,0
+IDEV.US,D,20210901,000000,68.1091,68.3738,68.0404,68.1679,217729.20702097,0
+IDEV.US,D,20210902,000000,68.5003,68.6473,68.4512,68.5493,206636.20633909,0
+IDEV.US,D,20210903,000000,68.6277,68.9464,68.5493,68.8434,159899.95429377,0
+IDEV.US,D,20210907,000000,68.9022,68.9611,68.7846,68.8042,116710.07622518,0
+IDEV.US,D,20210908,000000,68.5297,68.616,68.1287,68.2463,202722.64955201,0
+IDEV.US,D,20210909,000000,68.2463,68.4807,68.1091,68.1973,146122.43928726,0
+IDEV.US,D,20210910,000000,68.6865,68.6865,68.0012,68.1091,133802.43604744,0
+IDEV.US,D,20210913,000000,68.6767,68.6767,68.2885,68.5493,190521.98072555,0
+IDEV.US,D,20210914,000000,68.7454,68.7454,68.1728,68.2267,181334.25084854,0
+IDEV.US,D,20210915,000000,68.1581,68.4807,68.065,68.4512,185434.45889756,0
+IDEV.US,D,20210916,000000,68.1581,68.3689,67.9914,68.315,179903.25784038,0
+IDEV.US,D,20210917,000000,67.9326,68.0404,67.2571,67.463,140513.72185902,0
+IDEV.US,D,20210920,000000,66.0129,66.307,65.6315,66.209,272105.92137853,0
+IDEV.US,D,20210921,000000,66.9433,67.1296,66.7188,66.8061,110533.24539312,0
+IDEV.US,D,20210922,000000,67.061,67.6032,67.061,67.1688,215795.37755307,0
+IDEV.US,D,20210923,000000,67.7071,68.0551,67.6787,67.9326,162050.01363888,0
+IDEV.US,D,20210924,000000,67.2669,67.4532,67.2208,67.3551,138604.37124514,0
+IDEV.US,D,20210927,000000,67.1786,67.3747,67.0708,67.3355,128420.14801891,0
+IDEV.US,D,20210928,000000,66.2972,66.3266,65.5972,65.7982,227749.21793479,0
+IDEV.US,D,20210929,000000,65.9541,65.9835,65.559,65.6119,808145.90670059,0
+IDEV.US,D,20210930,000000,65.7197,65.8374,65.2589,65.4354,344461.33406447,0
+IDEV.US,D,20211001,000000,65.455,65.7786,65.0344,65.6315,250325.86101068,0
+IDEV.US,D,20211004,000000,65.4354,65.5237,64.7207,65.005,295078.30592781,0
+IDEV.US,D,20211005,000000,65.103,65.6021,65.0246,65.4354,214608.15313291,0
+IDEV.US,D,20211006,000000,64.3873,65.0246,64.1922,65.0148,764173.72525548,0
+IDEV.US,D,20211007,000000,65.2982,65.7688,65.2982,65.5482,163816.57093761,0
+IDEV.US,D,20211008,000000,65.7001,65.7197,65.4344,65.5433,215018.17393781,0
+IDEV.US,D,20211011,000000,65.6315,65.8766,65.3276,65.3276,201480.34771029,0
+IDEV.US,D,20211012,000000,65.4648,65.6217,65.2687,65.406,233297.75818023,0
+IDEV.US,D,20211013,000000,65.759,66.1404,65.5923,66.0913,296006.46247622,0
+IDEV.US,D,20211014,000000,66.7286,66.8551,66.611,66.7963,473096.69200834,0
+IDEV.US,D,20211015,000000,67.1492,67.3443,67.1002,67.3355,187369.3083177,0
+IDEV.US,D,20211018,000000,66.8551,67.1296,66.7531,67.0904,209799.07826945,0
+IDEV.US,D,20211019,000000,67.3943,67.5894,67.3551,67.5316,210807.81104568,0
+IDEV.US,D,20211020,000000,67.5806,67.8247,67.5022,67.7855,170069.89818849,0
+IDEV.US,D,20211021,000000,67.3845,67.5708,67.3404,67.463,127996.86783474,0
+IDEV.US,D,20211022,000000,67.7267,67.9424,67.5277,67.7855,101904.44934966,0
+IDEV.US,D,20211025,000000,67.6679,67.7953,67.4924,67.7365,168349.23874106,0
+IDEV.US,D,20211026,000000,68.0895,68.0895,67.6973,67.7953,209791.93860369,0
+IDEV.US,D,20211027,000000,67.7463,67.8444,67.4532,67.463,245173.06223863,0
+IDEV.US,D,20211028,000000,67.7855,68.1973,67.7561,68.1679,365232.66165609,0
+IDEV.US,D,20211029,000000,67.609,67.7659,67.4728,67.7659,806175.35895166,0
+IDEV.US,D,20211101,000000,68.0895,68.3836,67.962,68.3738,161978.61698131,0
+IDEV.US,D,20211102,000000,68.1287,68.2581,68.1189,68.1434,176308.94610786,0
+IDEV.US,D,20211103,000000,68.1385,68.7356,68.0306,68.6669,374687.61902286,0
+IDEV.US,D,20211104,000000,68.5885,68.6571,68.4032,68.6571,208992.2960389,0
+IDEV.US,D,20211105,000000,68.6767,68.8336,68.5493,68.8336,205607.07451784,0
+IDEV.US,D,20211108,000000,68.863,68.9807,68.7826,68.8728,259269.8222997,0
+IDEV.US,D,20211109,000000,68.8532,68.9219,68.4954,68.7258,179913.45736289,0
+IDEV.US,D,20211110,000000,68.4316,68.5493,67.7845,67.864,281312.01039606,0
+IDEV.US,D,20211111,000000,68.1385,68.2346,68.06,68.06,122404.46964251,0
+IDEV.US,D,20211112,000000,68.3052,68.5199,68.2267,68.5199,155635.53393234,0
+IDEV.US,D,20211115,000000,68.6669,68.6669,68.3346,68.364,171438.67410934,0
+IDEV.US,D,20211116,000000,68.3346,68.4228,68.1875,68.1973,338349.78017648,0
+IDEV.US,D,20211117,000000,68.0699,68.1385,67.9522,68.06,323771.60265294,0
+IDEV.US,D,20211118,000000,68.0306,68.1679,67.7953,68.1483,269783.49010301,0
+IDEV.US,D,20211119,000000,67.7757,67.8532,67.5316,67.5512,279708.64545749,0
+IDEV.US,D,20211122,000000,67.463,67.6385,67.0904,67.1002,394736.82042077,0
+IDEV.US,D,20211123,000000,66.9433,67.1884,66.6698,67.0414,416568.89835342,0
+IDEV.US,D,20211124,000000,66.1109,66.6796,66.0815,66.6796,164515.23822955,0
+IDEV.US,D,20211126,000000,65.3766,65.4452,64.6717,64.956,304117.12277617,0
+IDEV.US,D,20211129,000000,65.455,65.455,64.9295,65.2295,401149.2602228,0
+IDEV.US,D,20211130,000000,65.0344,65.2178,64.0255,64.6226,775505.39476409,0
+IDEV.US,D,20211201,000000,65.4452,65.6805,64.0844,64.104,757177.87276587,0
+IDEV.US,D,20211202,000000,64.4658,65.103,64.4069,64.9364,833650.83268909,0
+IDEV.US,D,20211203,000000,65.1609,65.2099,64.2559,64.603,1636410.3715521,0
+IDEV.US,D,20211206,000000,65.0148,65.3374,64.8119,65.2589,345851.52898259,0
+IDEV.US,D,20211207,000000,66.1109,66.66,66.1109,66.66,391375.05780147,0
+IDEV.US,D,20211208,000000,66.6796,66.7963,66.4835,66.7188,329177.34958324,0
+IDEV.US,D,20211209,000000,66.2874,66.3364,66.1011,66.1109,315573.2264594,0
+IDEV.US,D,20211210,000000,66.2678,66.3139,66.0325,66.2384,275877.70480273,0
+IDEV.US,D,20211213,000000,64.8383,64.907,64.3971,64.4265,378245.21247435,0
+IDEV.US,D,20211214,000000,64.1922,64.4363,63.8491,64.0942,597700.17870401,0
+IDEV.US,D,20211215,000000,64.2412,64.8874,63.9422,64.8775,1270211.8151144,0
+IDEV.US,D,20211216,000000,65.2589,65.3178,64.7501,64.9266,380401.39153296,0
+IDEV.US,D,20211217,000000,64.4854,64.6619,64.1128,64.1628,416322.06990868,0
+IDEV.US,D,20211220,000000,63.6922,63.9275,63.5157,63.9177,774730.23105333,0
+IDEV.US,D,20211221,000000,64.2609,64.7207,64.1922,64.7207,700470.56751477,0
+IDEV.US,D,20211222,000000,64.6619,65.3962,64.6226,65.3962,1103619.9541018,0
+IDEV.US,D,20211223,000000,65.4746,65.8913,65.4256,65.7688,312236.96264638,0
+IDEV.US,D,20211227,000000,65.8766,66.3364,65.8276,66.3364,331580.35708659,0
+IDEV.US,D,20211228,000000,66.3855,66.5423,66.3217,66.3855,283870.05064157,0
+IDEV.US,D,20211229,000000,66.307,66.4247,66.1894,66.356,319570.41933107,0
+IDEV.US,D,20211230,000000,66.4051,66.4933,66.1756,66.2286,335554.09105649,0
+IDEV.US,D,20211231,000000,66.2286,66.5119,66.1305,66.2384,270460.73839767,0
+IDEV.US,D,20220103,000000,66.5227,66.709,66.258,66.6698,1180602.8901505,0
+IDEV.US,D,20220104,000000,66.9835,67.0914,66.6698,66.8561,442190.09889854,0
+IDEV.US,D,20220105,000000,67.0816,67.1698,66.2286,66.2384,495076.66301739,0
+IDEV.US,D,20220106,000000,65.9933,66.209,65.7286,65.9639,361288.50630147,0
+IDEV.US,D,20220107,000000,65.905,66.258,65.6403,66.1698,759759.37191315,0
+IDEV.US,D,20220110,000000,65.405,65.5717,64.9344,65.5521,465135.96468929,0
+IDEV.US,D,20220111,000000,65.6109,66.3266,65.4442,66.3266,939080.23701821,0
+IDEV.US,D,20220112,000000,66.758,67.0522,66.709,67.0129,296225.75221018,0
+IDEV.US,D,20220113,000000,67.2384,67.263,66.4737,66.5521,263940.18365703,0
+IDEV.US,D,20220114,000000,66.2678,66.5815,66.0075,66.4051,328915.22185473,0
+IDEV.US,D,20220118,000000,65.7188,65.8609,65.3462,65.5423,537543.39494003,0
+IDEV.US,D,20220119,000000,65.856,65.9247,65.3952,65.4442,1068455.0603441,0
+IDEV.US,D,20220120,000000,65.6795,66.0227,64.9736,65.0227,1133676.9269865,0
+IDEV.US,D,20220121,000000,64.8266,64.8658,64.0912,64.1108,1233188.5683553,0
+IDEV.US,D,20220124,000000,62.8755,63.4049,61.6696,63.4049,975679.18364084,0
+IDEV.US,D,20220125,000000,62.6892,63.5128,62.1696,63.1206,1102324.614743,0
+IDEV.US,D,20220126,000000,63.8363,63.954,62.5323,62.8853,1424739.6809021,0
+IDEV.US,D,20220127,000000,62.9735,63.2775,62.2872,62.4931,834611.62770954,0
+IDEV.US,D,20220128,000000,62.1009,62.7186,61.7676,62.7186,2656261.6472793,0
+IDEV.US,D,20220131,000000,62.7382,63.7971,62.7382,63.7383,522396.08406043,0
+IDEV.US,D,20220201,000000,64.0226,64.3756,63.7187,64.3658,506926.46826951,0
+IDEV.US,D,20220202,000000,64.8658,64.9687,64.5717,64.8952,366264.8533341,0
+IDEV.US,D,20220203,000000,64.2481,64.4344,63.8363,63.905,1018871.1016139,0
+IDEV.US,D,20220204,000000,63.7285,64.2775,63.552,63.9932,846518.55028771,0
+IDEV.US,D,20220207,000000,64.0422,64.405,63.9589,64.1206,1025931.2110954,0
+IDEV.US,D,20220208,000000,64.052,64.4736,63.8853,64.4246,1602339.8865597,0
+IDEV.US,D,20220209,000000,65.2874,65.4638,65.1991,65.4638,805406.3149544,0
+IDEV.US,D,20220210,000000,64.5422,65.5325,64.503,64.6501,493233.60929984,0
+IDEV.US,D,20220211,000000,64.6403,64.8756,63.5814,63.7481,536036.9254653,0
+IDEV.US,D,20220214,000000,63.4932,63.5618,62.9441,63.3853,369094.20087837,0
+IDEV.US,D,20220215,000000,64.052,64.503,64.003,64.4442,704675.83064564,0
+IDEV.US,D,20220216,000000,64.2285,64.7972,64.1893,64.6893,760614.09189949,0
+IDEV.US,D,20220217,000000,64.2089,64.2481,63.6333,63.6795,440130.81530377,0
+IDEV.US,D,20220218,000000,63.6893,63.8069,63.1598,63.3069,481200.21264254,0
+IDEV.US,D,20220222,000000,62.8167,63.101,62.1696,62.5618,443229.43024231,0
+IDEV.US,D,20220223,000000,63.199,63.199,61.9637,62.0617,1447549.8930435,0
+IDEV.US,D,20220224,000000,59.9342,61.3556,59.8263,61.2578,2019766.5647563,0
+IDEV.US,D,20220225,000000,61.8852,62.8853,61.7774,62.8853,1173270.4534181,0
+IDEV.US,D,20220228,000000,61.7872,62.5519,61.5617,61.846,1958110.4511833,0
+IDEV.US,D,20220301,000000,61.6696,61.8,60.2675,60.6205,1112445.6009297,0
+IDEV.US,D,20220302,000000,61.1205,61.5323,60.8509,61.4146,1610240.436696,0
+IDEV.US,D,20220303,000000,61.2284,61.2284,60.1304,60.3558,1198751.9205048,0
+IDEV.US,D,20220304,000000,58.7086,58.8753,58.2717,58.7969,1625396.9271459,0
+IDEV.US,D,20220307,000000,58.4831,58.5223,56.8262,57.0909,813069.21621616,0
+IDEV.US,D,20220308,000000,57.5811,58.4922,56.8262,57.4635,1495785.4748978,0
+IDEV.US,D,20220309,000000,59.2283,60.0224,58.8263,59.7185,751046.93978511,0
+IDEV.US,D,20220310,000000,58.9243,59.4342,58.7478,59.0616,599000.61782403,0
+IDEV.US,D,20220311,000000,59.6008,59.6793,58.4635,58.4831,2621547.5724165,0
+IDEV.US,D,20220314,000000,59.3067,59.6302,58.7478,58.8557,605823.07843097,0
+IDEV.US,D,20220315,000000,59.1302,59.4734,58.8263,59.4244,1228423.3514386,0
+IDEV.US,D,20220316,000000,60.4244,61.4048,59.9853,61.4048,863517.07450288,0
+IDEV.US,D,20220317,000000,61.1989,62.0715,61.1303,61.9735,543527.45479665,0
+IDEV.US,D,20220318,000000,61.4637,62.601,61.4441,62.5519,514315.00237575,0
+IDEV.US,D,20220321,000000,62.3166,62.55,61.9833,62.2578,515117.70479729,0
+IDEV.US,D,20220322,000000,62.6108,62.9343,62.5713,62.8461,318820.75442658,0
+IDEV.US,D,20220323,000000,62.1794,62.4343,62.0421,62.0813,789143.17631221,0
+IDEV.US,D,20220324,000000,62.3166,62.5421,62.1009,62.5323,491399.73515254,0
+IDEV.US,D,20220325,000000,62.5814,62.6598,62.2089,62.6402,378331.90841568,0
+IDEV.US,D,20220328,000000,62.2578,62.4245,61.9441,62.4147,870771.99486424,0
+IDEV.US,D,20220329,000000,63.7089,63.7677,63.1552,63.65,794367.37174183,0
+IDEV.US,D,20220330,000000,63.4834,63.6795,63.1953,63.3853,596962.75322654,0
+IDEV.US,D,20220331,000000,63.0029,63.2383,62.3559,62.3853,928231.00492432,0
+IDEV.US,D,20220401,000000,62.7873,62.9343,62.484,62.9049,504135.87891077,0
+IDEV.US,D,20220404,000000,62.8853,63.2579,62.8461,63.199,480223.09838608,0
+IDEV.US,D,20220405,000000,62.9441,63.1794,62.2872,62.4147,628402.78136361,0
+IDEV.US,D,20220406,000000,61.7186,61.9441,61.3362,61.6499,625197.07143872,0
+IDEV.US,D,20220407,000000,61.6794,61.9147,61.1891,61.7382,1106111.697451,0
+IDEV.US,D,20220408,000000,61.5813,61.9637,61.4441,61.7872,556808.25305692,0
+IDEV.US,D,20220411,000000,61.4637,61.5715,61.0519,61.1303,298769.51312418,0
+IDEV.US,D,20220412,000000,61.2774,61.3754,60.5813,60.6989,835319.47457173,0
+IDEV.US,D,20220413,000000,60.7381,61.4146,60.7185,61.4048,1148891.5547147,0
+IDEV.US,D,20220414,000000,61.4833,61.5813,61.0911,61.1205,820941.20768938,0
+IDEV.US,D,20220418,000000,60.8656,61.2186,60.7087,60.846,599450.41676672,0
+IDEV.US,D,20220419,000000,60.5224,61.1303,60.493,61.1009,388278.48276743,0
+IDEV.US,D,20220420,000000,61.6107,61.7284,61.3656,61.5617,667443.49367514,0
+IDEV.US,D,20220421,000000,62.1304,62.2002,60.7283,60.8166,785567.2237202,0
+IDEV.US,D,20220422,000000,60.6695,60.6695,59.6597,59.6891,772853.51891149,0
+IDEV.US,D,20220425,000000,59.0714,59.493,58.5713,59.4342,1130546.6935282,0
+IDEV.US,D,20220426,000000,58.9832,58.9832,57.7968,57.8164,1285786.4859871,0
+IDEV.US,D,20220427,000000,57.9831,58.4233,57.6596,58.0812,1416513.7659978,0
+IDEV.US,D,20220428,000000,58.4145,59.0469,57.9341,58.9341,2554286.8212243,0
+IDEV.US,D,20220429,000000,59.091,59.4244,58.091,58.1694,2068119.4411194,0
+IDEV.US,D,20220502,000000,57.9047,58.1791,57.2772,57.9537,1048245.7264427,0
+IDEV.US,D,20220503,000000,58.2772,58.6249,58.1596,58.4243,943295.69967159,0
+IDEV.US,D,20220504,000000,58.4341,59.542,57.8458,59.4832,1218562.453076,0
+IDEV.US,D,20220505,000000,58.6792,58.6988,57.1105,57.5811,1981338.8437476,0
+IDEV.US,D,20220506,000000,57.1595,57.3262,56.6125,56.9733,2189986.3959256,0
+IDEV.US,D,20220509,000000,56.0222,56.0222,55.0614,55.1692,892837.64186237,0
+IDEV.US,D,20220510,000000,56.0418,56.1399,55.0516,55.4438,2516227.3029783,0
+IDEV.US,D,20220511,000000,55.6889,56.385,55.13,55.2085,2854660.7192393,0
+IDEV.US,D,20220512,000000,54.8653,55.4928,54.5222,54.9732,2502797.5916893,0
+IDEV.US,D,20220513,000000,55.8065,56.5909,55.6987,56.5223,905040.35059334,0
+IDEV.US,D,20220516,000000,56.3654,56.932,56.1595,56.6987,525972.03665243,0
+IDEV.US,D,20220517,000000,57.5713,57.7576,57.2828,57.7184,498944.32195318,0
+IDEV.US,D,20220518,000000,57.2576,57.3066,56.2771,56.385,995307.14475909,0
+IDEV.US,D,20220519,000000,56.2183,57.2772,56.2183,56.9635,725976.51345553,0
+IDEV.US,D,20220520,000000,57.5811,57.6301,56.5517,57.2576,371127.98566687,0
+IDEV.US,D,20220523,000000,57.9047,58.3557,57.7576,58.2282,1126635.1766456,0
+IDEV.US,D,20220524,000000,57.9831,58.189,57.6302,58.0419,587707.70650096,0
+IDEV.US,D,20220525,000000,57.6596,58.3257,57.6301,58.091,814937.76874,0
+IDEV.US,D,20220526,000000,58.1792,58.8557,58.1694,58.7478,570979.46963231,0
+IDEV.US,D,20220527,000000,59.1008,59.444,59.0616,59.4244,1283322.2813487,0
+IDEV.US,D,20220531,000000,59.3361,59.5322,59.0238,59.1792,757403.28221334,0
+IDEV.US,D,20220601,000000,59.5028,59.542,58.4145,58.6498,511028.71622303,0
+IDEV.US,D,20220602,000000,59.0126,59.8557,58.8753,59.8361,891688.1556755,0
+IDEV.US,D,20220603,000000,59.1302,59.2577,58.8165,58.9439,607409.10418128,0
+IDEV.US,D,20220606,000000,59.6008,59.7087,59.1008,59.2283,631946.09548358,0
+IDEV.US,D,20220607,000000,58.64,59.444,58.64,59.444,602719.36373118,0
+IDEV.US,D,20220608,000000,58.8655,59.0616,58.5518,58.64,423061.91438329,0
+IDEV.US,D,20220609,000000,58.34,58.42,57.33,57.39,856759,0
+IDEV.US,D,20220610,000000,56.38,56.39,55.83,56.01,466663,0
+IDEV.US,D,20220613,000000,54.58,54.8,54.01,54.12,1097756,0
+IDEV.US,D,20220614,000000,54.08,54.24,53.1071,53.57,1732462,0
+IDEV.US,D,20220615,000000,54.01,54.84,53.46,54.54,1872585,0
+IDEV.US,D,20220616,000000,53.31,53.6136,52.95,53.27,4161219,0
+IDEV.US,D,20220617,000000,53.24,53.46,52.67,52.99,1493785,0
+IDEV.US,D,20220621,000000,53.86,54.165,53.8166,53.87,1058571,0
+IDEV.US,D,20220622,000000,53.21,53.89,53.11,53.45,1018703,0
+IDEV.US,D,20220623,000000,53.32,53.45,52.76,53.29,1745196,0
+IDEV.US,D,20220624,000000,53.96,54.81,53.925,54.81,908595,0
+IDEV.US,D,20220627,000000,54.76,55,54.56,54.68,545239,0
+IDEV.US,D,20220628,000000,55.09,55.31,54.33,54.34,1029200,0
+IDEV.US,D,20220629,000000,54.39,54.45,54.03,54.06,1015789,0
+IDEV.US,D,20220630,000000,53.18,53.83,52.89,53.74,2129377,0
+IDEV.US,D,20220701,000000,53.13,53.9,52.9299,53.88,901520,0
+IDEV.US,D,20220705,000000,52.28,52.75,51.95,52.73,896321,0
+IDEV.US,D,20220706,000000,52.66,52.865,52.3,52.76,1757278,0
+IDEV.US,D,20220707,000000,53.19,53.59,53.19,53.59,375427,0
+IDEV.US,D,20220708,000000,53.46,53.86,53.27,53.7,1200041,0
+IDEV.US,D,20220711,000000,53.2,53.21,52.73,52.83,543141,0
+IDEV.US,D,20220712,000000,52.65,53.14,52.6,52.77,858773,0
+IDEV.US,D,20220713,000000,52.22,52.92,52.04,52.71,2055540,0
+IDEV.US,D,20220714,000000,51.59,51.965,51.1533,51.9,2921918,0
+IDEV.US,D,20220715,000000,52.38,52.72,52.06,52.69,827670,0
+IDEV.US,D,20220718,000000,53.43,53.64,52.92,53,684161,0
+IDEV.US,D,20220719,000000,53.93,54.43,53.91,54.4,479188,0
+IDEV.US,D,20220720,000000,54.31,54.46,53.91,54.17,590989,0
+IDEV.US,D,20220721,000000,54.06,54.78,54.02,54.74,1142075,0
+IDEV.US,D,20220722,000000,54.99,55.28,54.3909,54.59,597884,0
+IDEV.US,D,20220725,000000,55,55.08,54.74,55.04,720014,0
+IDEV.US,D,20220726,000000,54.61,54.68,54.26,54.29,862088,0
+IDEV.US,D,20220727,000000,54.79,55.6,54.63,55.52,617200,0
+IDEV.US,D,20220728,000000,55.43,55.95,55.15,55.9,590213,0
+IDEV.US,D,20220729,000000,56.01,56.66,55.9,56.66,996618,0
+IDEV.US,D,20220801,000000,56.63,56.895,56.39,56.62,546053,0
+IDEV.US,D,20220802,000000,56.23,56.3715,55.765,55.79,1406486,0
+IDEV.US,D,20220803,000000,56.02,56.22,55.72,56.12,351446,0
+IDEV.US,D,20220804,000000,56.25,56.495,56.16,56.42,570797,0
+IDEV.US,D,20220805,000000,55.71,56.07,55.6,55.99,599223,0
+IDEV.US,D,20220808,000000,56.45,56.6481,56.1,56.21,528467,0
+IDEV.US,D,20220809,000000,56.18,56.22,55.78,55.89,712488,0
+IDEV.US,D,20220810,000000,57.04,57.375,56.86,57.21,530844,0
+IDEV.US,D,20220811,000000,57.52,57.67,57.16,57.27,325998,0
+IDEV.US,D,20220812,000000,57.31,57.67,57.17,57.67,358876,0
+IDEV.US,D,20220815,000000,57.12,57.33,57.035,57.32,244124,0
+IDEV.US,D,20220816,000000,56.99,57.4,56.945,57.34,497415,0
+IDEV.US,D,20220817,000000,56.77,57.12,56.5165,56.85,424738,0
+IDEV.US,D,20220818,000000,56.82,56.83,56.49,56.68,378464,0
+IDEV.US,D,20220819,000000,56.24,56.24,55.7413,55.88,541388,0
+IDEV.US,D,20220822,000000,55.29,55.29,54.78,54.91,451542,0
+IDEV.US,D,20220823,000000,54.8,55.4,54.78,55,591817,0
+IDEV.US,D,20220824,000000,54.84,55.3,54.76,55.15,948718,0
+IDEV.US,D,20220825,000000,55.28,55.75,55.21,55.75,582537,0
+IDEV.US,D,20220826,000000,55.78,55.79,54.23,54.25,696018,0
+IDEV.US,D,20220829,000000,54.13,54.38,53.99,54.16,316971,0
+IDEV.US,D,20220830,000000,54.5,54.51,53.58,53.72,600456,0
+IDEV.US,D,20220831,000000,53.7,53.87,53.31,53.34,1022934,0
+IDEV.US,D,20220901,000000,52.7,52.7,52.0442,52.61,1773280,0
+IDEV.US,D,20220902,000000,53.04,53.43,52.16,52.31,875396,0
+IDEV.US,D,20220906,000000,52.55,52.6,51.99,52.14,894021,0
+IDEV.US,D,20220907,000000,51.74,52.6,51.71,52.6,724675,0
+IDEV.US,D,20220908,000000,52.08,52.755,51.97,52.74,1190878,0
+IDEV.US,D,20220909,000000,53.59,54.1,53.59,54.08,625692,0
+IDEV.US,D,20220912,000000,54.67,55.03,54.66,54.79,552578,0
+IDEV.US,D,20220913,000000,53.75,54.05,52.85,52.92,913186,0
+IDEV.US,D,20220914,000000,53.08,53.32,52.81,53.15,453787,0
+IDEV.US,D,20220915,000000,52.73,53.17,52.52,52.64,1096152,0
+IDEV.US,D,20220916,000000,52.15,52.439,51.9649,52.28,1056604,0
+IDEV.US,D,20220919,000000,51.64,52.5,51.63,52.5,852096,0
+IDEV.US,D,20220920,000000,51.76,51.81,51.26,51.55,1457487,0
+IDEV.US,D,20220921,000000,51.57,51.895,50.8717,50.91,1163413,0
+IDEV.US,D,20220922,000000,51.07,51.15,50.4803,50.7,2573076,0
+IDEV.US,D,20220923,000000,49.54,49.56,48.645,49,3384842,0
+IDEV.US,D,20220926,000000,48.54,48.9313,48,48.25,1413037,0
+IDEV.US,D,20220927,000000,48.49,48.69,47.66,48,2531060,0
+IDEV.US,D,20220928,000000,47.96,49.23,47.79,49.11,1740251,0
+IDEV.US,D,20220929,000000,48.42,48.51,47.7889,48.47,2958052,0
+IDEV.US,D,20220930,000000,48.31,48.96,48.23,48.31,2336684,0
+IDEV.US,D,20221003,000000,48.86,49.58,48.67,49.44,1008017,0
+IDEV.US,D,20221004,000000,50.62,51.37,50.56,51.32,673193,0
+IDEV.US,D,20221005,000000,50.5,50.98,50.11,50.68,1918921,0
+IDEV.US,D,20221006,000000,50.16,50.4,49.755,49.83,2179973,0
+IDEV.US,D,20221007,000000,49.59,49.64,48.82,49.01,1629759,0
+IDEV.US,D,20221010,000000,49.01,49.01,48.44,48.72,2769207,0
+IDEV.US,D,20221011,000000,48.41,48.918,48,48.15,1227483,0
+IDEV.US,D,20221012,000000,47.99,48.24,47.84,48.01,1864035,0
+IDEV.US,D,20221013,000000,47.15,49.23,47.01,49.06,1749336,0
+IDEV.US,D,20221014,000000,49.28,49.44,48.17,48.25,1436967,0
+IDEV.US,D,20221017,000000,49.3,49.66,49.28,49.44,1596462,0
+IDEV.US,D,20221018,000000,50.18,50.21,49.42,49.79,1246052,0
+IDEV.US,D,20221019,000000,49.34,49.52,48.84,49.18,2456067,0
+IDEV.US,D,20221020,000000,49.25,49.82,48.94,49.07,1221204,0
+IDEV.US,D,20221021,000000,48.62,50.01,48.5,49.97,2225282,0
+IDEV.US,D,20221024,000000,49.8,50.15,49.5,49.97,730593,0
+IDEV.US,D,20221025,000000,50.25,51.0996,50.25,51.03,790505,0
+IDEV.US,D,20221026,000000,51.14,51.9557,51.07,51.6,1783295,0
+IDEV.US,D,20221027,000000,51.48,51.88,51.175,51.22,2020788,0
+IDEV.US,D,20221028,000000,51.08,51.63,50.965,51.63,752958,0
+IDEV.US,D,20221031,000000,51.2,51.29,51.03,51.17,2173445,0
+IDEV.US,D,20221101,000000,52.19,52.26,51.38,51.62,1827350,0
+IDEV.US,D,20221102,000000,51.64,52.3,50.8,50.8,915107,0
+IDEV.US,D,20221103,000000,50.11,50.62,50.05,50.41,4546407,0
+IDEV.US,D,20221104,000000,51.81,52.4,51.56,52.29,1156112,0
+IDEV.US,D,20221107,000000,52.55,52.71,52.285,52.53,783298,0
+IDEV.US,D,20221108,000000,52.81,53.43,52.7,53.07,1100176,0
+IDEV.US,D,20221109,000000,52.73,53.09,52.26,52.26,2051774,0
+IDEV.US,D,20221110,000000,54.29,55.22,54.15,55.19,995060,0
+IDEV.US,D,20221111,000000,55.67,56.38,55.52,56.3,585607,0
+IDEV.US,D,20221114,000000,55.85,56.12,55.64,55.68,1251482,0
+IDEV.US,D,20221115,000000,56.52,56.6,55.5349,56.02,1075401,0
+IDEV.US,D,20221116,000000,56.03,56.095,55.6694,55.83,719935,0
+IDEV.US,D,20221117,000000,55.12,55.805,55.12,55.79,668360,0
+IDEV.US,D,20221118,000000,56,56.05,55.69,55.9,1037589,0
+IDEV.US,D,20221121,000000,55.42,55.535,55.19,55.45,921000,0
+IDEV.US,D,20221122,000000,55.81,56.3,55.77,56.3,579094,0
+IDEV.US,D,20221123,000000,56.38,56.97,56.38,56.9,435254,0
+IDEV.US,D,20221125,000000,56.96,57.26,56.93,57.15,281702,0
+IDEV.US,D,20221128,000000,56.78,57.04,56.29,56.4,893140,0
+IDEV.US,D,20221129,000000,56.45,56.74,56.3,56.47,1913079,0
+IDEV.US,D,20221130,000000,56.89,57.6301,56.33,57.48,1124818,0
+IDEV.US,D,20221201,000000,58.07,58.2,57.7,57.96,483180,0
+IDEV.US,D,20221202,000000,57.44,58.12,57.44,57.92,480159,0
+IDEV.US,D,20221205,000000,57.74,57.9,56.96,57.09,705938,0
+IDEV.US,D,20221206,000000,57.16,57.29,56.53,56.73,499746,0
+IDEV.US,D,20221207,000000,56.75,56.97,56.54,56.74,1048365,0
+IDEV.US,D,20221208,000000,56.78,57.09,56.63,57,376451,0
+IDEV.US,D,20221209,000000,57.15,57.48,57.03,57.07,920527,0
+IDEV.US,D,20221212,000000,57.13,57.23,56.88,57.2,805517,0
+IDEV.US,D,20221213,000000,58.45,58.55,57.49,57.68,944809,0
+IDEV.US,D,20221214,000000,57.74,58.12,57.22,57.62,970502,0
+IDEV.US,D,20221215,000000,56.93,56.95,55.96,56.18,1250413,0
+IDEV.US,D,20221216,000000,55.74,55.9473,55.4301,55.69,832926,0
+IDEV.US,D,20221219,000000,55.89,55.91,55.35,55.52,807636,0
+IDEV.US,D,20221220,000000,55.59,55.97,55.52,55.74,941016,0
+IDEV.US,D,20221221,000000,56.08,56.48,56.02,56.31,670587,0
+IDEV.US,D,20221222,000000,56.11,56.12,55.35,55.87,812714,0
+IDEV.US,D,20221223,000000,55.76,56.15,55.66,56.07,1199329,0
+IDEV.US,D,20221227,000000,56.21,56.4,56.04,56.19,963114,0
+IDEV.US,D,20221228,000000,56.35,56.48,55.595,55.61,772218,0
+IDEV.US,D,20221229,000000,56.22,56.62,56.15,56.5,673960,0
+IDEV.US,D,20221230,000000,56.19,56.375,55.8703,55.98,881866,0
+IDEV.US,D,20230103,000000,56.54,56.89,56.09,56.33,581643,0
+IDEV.US,D,20230104,000000,57.12,57.25,56.76,57.1,585434,0
+IDEV.US,D,20230105,000000,56.53,56.71,56.38,56.51,340857,0
+IDEV.US,D,20230106,000000,56.83,57.985,56.51,57.96,615239,0
+IDEV.US,D,20230109,000000,58.42,58.73,58.15,58.19,813671,0
+IDEV.US,D,20230110,000000,58.13,58.33,57.95,58.33,684975,0
+IDEV.US,D,20230111,000000,58.6,58.76,58.42,58.72,576923,0
+IDEV.US,D,20230112,000000,59.26,59.7099,58.66,59.63,647521,0
+IDEV.US,D,20230113,000000,59.33,59.94,59.33,59.93,505794,0
+IDEV.US,D,20230117,000000,60.13,60.3413,59.9724,60.14,804004,0
+IDEV.US,D,20230118,000000,60.72,60.8479,59.86,59.89,7596883,0
+IDEV.US,D,20230119,000000,59.71,59.96,59.47,59.84,12929786,0
+IDEV.US,D,20230120,000000,59.8,60.41,59.66,60.41,4866476,0
+IDEV.US,D,20230123,000000,60.21,60.7,60.1395,60.66,1704541,0
+IDEV.US,D,20230124,000000,60.37,60.72,60.145,60.63,499760,0
+IDEV.US,D,20230125,000000,60.43,61.01,60.3131,60.97,444392,0
+IDEV.US,D,20230126,000000,61.09,61.1,60.56,61.07,538776,0
+IDEV.US,D,20230127,000000,60.74,61.1199,60.679,60.98,266151,0
+IDEV.US,D,20230130,000000,60.76,60.98,60.52,60.55,731385,0
+IDEV.US,D,20230131,000000,60.39,60.97,60.28,60.97,1627921,0
+IDEV.US,D,20230201,000000,60.9,61.69,60.44,61.44,598888,0
+IDEV.US,D,20230202,000000,61.67,61.7,61.06,61.42,511735,0
+IDEV.US,D,20230203,000000,60.72,61.27,60.67,60.79,882310,0
+IDEV.US,D,20230206,000000,60.24,60.3492,59.925,60.2,276541,0
+IDEV.US,D,20230207,000000,59.94,60.7898,59.785,60.72,381835,0
+IDEV.US,D,20230208,000000,60.63,60.71,60.24,60.38,438649,0
+IDEV.US,D,20230209,000000,61.23,61.24,60.2947,60.43,490994,0
+IDEV.US,D,20230210,000000,60.25,60.27,59.95,60.22,317090,0
+IDEV.US,D,20230213,000000,60.27,60.77,60.22,60.77,638735,0
+IDEV.US,D,20230214,000000,60.47,61.1162,60.29,60.87,396081,0
+IDEV.US,D,20230215,000000,60.22,60.6,60.08,60.6,269907,0
+IDEV.US,D,20230216,000000,60.07,60.64,59.98,60.28,376578,0
+IDEV.US,D,20230217,000000,59.99,60.42,59.86,60.37,310042,0
+IDEV.US,D,20230221,000000,59.95,60.11,59.6,59.65,433093,0
+IDEV.US,D,20230222,000000,59.54,59.63,59.18,59.27,410118,0
+IDEV.US,D,20230223,000000,59.52,59.69,59.08,59.61,337453,0
+IDEV.US,D,20230224,000000,58.79,58.81,58.43,58.72,309594,0
+IDEV.US,D,20230227,000000,59.36,59.53,59.19,59.39,909353,0
+IDEV.US,D,20230228,000000,59.23,59.34,58.96,58.97,481178,0
+IDEV.US,D,20230301,000000,59.43,59.51,59.08,59.33,530161,0
+IDEV.US,D,20230302,000000,58.92,59.465,58.89,59.43,337573,0
+IDEV.US,D,20230303,000000,59.74,60.31,59.59,60.24,373330,0
+IDEV.US,D,20230306,000000,60.15,60.35,60.04,60.13,290134,0
+IDEV.US,D,20230307,000000,60.02,60.02,58.97,59.06,446643,0
+IDEV.US,D,20230308,000000,59.22,59.539,59.1353,59.32,537207,0
+IDEV.US,D,20230309,000000,59.47,59.65,58.78,58.86,390806,0
+IDEV.US,D,20230310,000000,58.86,58.98,58.1593,58.18,1077495,0
+IDEV.US,D,20230313,000000,57.59,58.28,57.4443,57.83,665303,0
+IDEV.US,D,20230314,000000,58.37,58.58,58.11,58.53,451111,0
+IDEV.US,D,20230315,000000,56.45,56.865,56.06,56.81,766780,0
+IDEV.US,D,20230316,000000,56.49,57.635,56.42,57.63,627964,0
+IDEV.US,D,20230317,000000,57.15,57.25,56.73,56.98,586071,0
+IDEV.US,D,20230320,000000,57.48,57.96,57.45,57.81,550133,0
+IDEV.US,D,20230321,000000,58.59,58.7,58.2952,58.61,312048,0
+IDEV.US,D,20230322,000000,58.66,59.28,58.3,58.3,426554,0
+IDEV.US,D,20230323,000000,58.81,59.21,58.1,58.38,527539,0
+IDEV.US,D,20230324,000000,57.95,58.215,57.62,58.19,506055,0
+IDEV.US,D,20230327,000000,58.64,58.78,58.38,58.7,957414,0
+IDEV.US,D,20230328,000000,58.66,58.89,58.63,58.78,375053,0
+IDEV.US,D,20230329,000000,59.38,59.525,59.26,59.5,449976,0
+IDEV.US,D,20230330,000000,60.19,60.2388,60.03,60.17,332720,0
+IDEV.US,D,20230331,000000,60.33,60.595,60.3,60.47,578327,0
+IDEV.US,D,20230403,000000,60.66,61.03,60.61,61,688479,0
+IDEV.US,D,20230404,000000,61.05,61.21,60.83,60.98,596185,0
+IDEV.US,D,20230405,000000,60.67,60.81,60.32,60.55,651833,0
+IDEV.US,D,20230406,000000,60.47,60.91,60.41,60.74,464611,0
+IDEV.US,D,20230410,000000,60.35,60.78,60.28,60.78,360673,0
+IDEV.US,D,20230411,000000,60.92,61.12,60.86,61.02,348044,0
+IDEV.US,D,20230412,000000,61.54,61.66,61.2,61.38,422226,0
+IDEV.US,D,20230413,000000,61.9,62.22,61.83,62.22,310607,0
+IDEV.US,D,20230414,000000,62.17,62.33,61.6909,61.93,329120,0
+IDEV.US,D,20230417,000000,61.81,61.87,61.56,61.85,362521,0
+IDEV.US,D,20230418,000000,62.15,62.22,61.9999,62.16,476997,0
+IDEV.US,D,20230419,000000,61.8,61.99,61.8,61.91,321302,0
+IDEV.US,D,20230420,000000,61.76,62.06,61.755,61.92,504222,0
+IDEV.US,D,20230421,000000,61.98,62.19,61.6779,62.19,562881,0
+IDEV.US,D,20230424,000000,62.18,62.32,62.135,62.3,435337,0
+IDEV.US,D,20230425,000000,62.01,62.02,61.38,61.4,502596,0
+IDEV.US,D,20230426,000000,61.72,61.73,61.26,61.35,613572,0
+IDEV.US,D,20230427,000000,61.66,62.11,61.535,62.11,374995,0
+IDEV.US,D,20230428,000000,61.65,62.16,61.64,62.16,2246558,0
+IDEV.US,D,20230501,000000,62.16,62.35,62.015,62.06,619642,0
+IDEV.US,D,20230502,000000,61.51,61.51,61,61.36,715078,0
+IDEV.US,D,20230503,000000,61.56,61.9431,61.495,61.52,373334,0
+IDEV.US,D,20230504,000000,61.38,61.62,61.23,61.43,685373,0
+IDEV.US,D,20230505,000000,61.76,62.475,61.74,62.4,285764,0
+IDEV.US,D,20230508,000000,62.56,62.56,62.315,62.4,555014,0
+IDEV.US,D,20230509,000000,61.93,62.29,61.89,62.23,1105587,0
+IDEV.US,D,20230510,000000,62.31,62.31,61.71,62.08,430700,0
+IDEV.US,D,20230511,000000,61.73,61.87,61.45,61.87,696682,0
+IDEV.US,D,20230512,000000,61.97,61.9814,61.5,61.74,529300,0
+IDEV.US,D,20230515,000000,61.95,62.25,61.876,62.24,338084,0
+IDEV.US,D,20230516,000000,61.97,62.025,61.575,61.61,273830,0
+IDEV.US,D,20230517,000000,61.72,61.92,61.41,61.87,438532,0
+IDEV.US,D,20230518,000000,61.72,61.765,61.4099,61.75,288418,0
+IDEV.US,D,20230519,000000,62.01,62.21,61.925,62.06,430602,0
+IDEV.US,D,20230522,000000,62,62.22,61.988,62.08,264143,0
+IDEV.US,D,20230523,000000,61.63,61.69,61.21,61.22,360580,0
+IDEV.US,D,20230524,000000,60.66,60.66,60.29,60.36,810932,0
+IDEV.US,D,20230525,000000,60.28,60.3,59.95,60.17,444778,0
+IDEV.US,D,20230526,000000,60.45,60.77,60.41,60.73,479614,0
+IDEV.US,D,20230530,000000,60.6,60.6,59.99,60.16,428483,0
+IDEV.US,D,20230531,000000,59.59,59.66,59.135,59.59,764382,0
+IDEV.US,D,20230601,000000,59.91,60.495,59.84,60.46,512257,0
+IDEV.US,D,20230602,000000,61.22,61.33,61.1,61.29,480201,0
+IDEV.US,D,20230605,000000,61.2,61.24,60.89,60.96,450382,0
+IDEV.US,D,20230606,000000,61.03,61.475,61.0003,61.47,256643,0
+IDEV.US,D,20230607,000000,60.15,60.36,59.78,59.8,681839,0
+IDEV.US,D,20230608,000000,60.11,60.405,59.96,60.38,427542,0
+IDEV.US,D,20230609,000000,60.4,60.46,60.225,60.34,762943,0
+IDEV.US,D,20230612,000000,60.5,60.6,60.36,60.57,471467,0
+IDEV.US,D,20230613,000000,61.11,61.285,61.03,61.16,513765,0
+IDEV.US,D,20230614,000000,61.47,61.66,61.055,61.34,575985,0
+IDEV.US,D,20230615,000000,61.31,61.985,61.26,61.95,342180,0
+IDEV.US,D,20230616,000000,62.23,62.2338,61.79,61.83,340396,0
+IDEV.US,D,20230620,000000,61.21,61.22,60.85,60.99,479945,0
+IDEV.US,D,20230621,000000,60.89,61.3,60.79,61.13,319779,0
+IDEV.US,D,20230622,000000,60.78,60.78,60.58,60.73,283362,0
+IDEV.US,D,20230623,000000,59.68,59.91,59.63,59.78,589883,0
+IDEV.US,D,20230626,000000,59.79,60.0099,59.785,59.91,455674,0
+IDEV.US,D,20230627,000000,60.01,60.4,59.8477,60.38,430215,0
+IDEV.US,D,20230628,000000,60.33,60.5196,60.25,60.47,388277,0
+IDEV.US,D,20230629,000000,60.14,60.39,60.09,60.39,316845,0
+IDEV.US,D,20230630,000000,60.91,61.14,60.84,61.12,391923,0
+IDEV.US,D,20230703,000000,61.07,61.21,61.0301,61.12,276497,0
+IDEV.US,D,20230705,000000,60.69,60.69,60.385,60.43,674299,0
+IDEV.US,D,20230706,000000,59.59,59.64,59.065,59.36,437121,0
+IDEV.US,D,20230707,000000,59.5,60.165,59.48,59.93,783095,0
+IDEV.US,D,20230710,000000,59.78,60.11,59.78,60.1,552334,0
+IDEV.US,D,20230711,000000,60.35,60.65,60.22,60.64,450128,0
+IDEV.US,D,20230712,000000,61.45,61.85,61.35,61.82,663619,0
+IDEV.US,D,20230713,000000,62.46,62.835,62.44,62.75,1190122,0
+IDEV.US,D,20230714,000000,62.69,62.73,62.35,62.41,357930,0
+IDEV.US,D,20230717,000000,62.09,62.3866,62.0009,62.34,471081,0
+IDEV.US,D,20230718,000000,62.4,62.81,62.36,62.78,347862,0
+IDEV.US,D,20230719,000000,62.82,62.96,62.61,62.75,1149048,0
+IDEV.US,D,20230720,000000,62.69,62.77,62.36,62.47,493145,0
+IDEV.US,D,20230721,000000,62.56,62.605,62.39,62.53,635396,0
+IDEV.US,D,20230724,000000,62.37,62.59,62.31,62.41,238125,0
+IDEV.US,D,20230725,000000,62.4,62.66,62.34,62.56,303256,0
+IDEV.US,D,20230726,000000,62.24,62.89,62.24,62.74,374710,0
+IDEV.US,D,20230727,000000,63.18,63.18,62.43,62.49,411272,0
+IDEV.US,D,20230728,000000,62.93,63.17,62.8091,62.95,398637,0
+IDEV.US,D,20230731,000000,63,63.2,62.9,62.95,541461,0
+IDEV.US,D,20230801,000000,62.37,62.54,62.07,62.24,474288,0
+IDEV.US,D,20230802,000000,61.55,61.56,61,61.1,451502,0
+IDEV.US,D,20230803,000000,60.58,61.045,60.53,60.88,382930,0
+IDEV.US,D,20230804,000000,61.21,61.705,61.03,61.08,381581,0
+IDEV.US,D,20230807,000000,61.44,61.59,61.209,61.59,320704,0
+IDEV.US,D,20230808,000000,60.86,61.205,60.69,61.15,465839,0
+IDEV.US,D,20230809,000000,61.26,61.41,61.0537,61.21,430350,0
+IDEV.US,D,20230810,000000,61.76,62.1299,61.33,61.37,343031,0
+IDEV.US,D,20230811,000000,61.01,61.24,60.93,61.06,311014,0
+IDEV.US,D,20230814,000000,60.5,60.855,60.31,60.81,397163,0
+IDEV.US,D,20230815,000000,60.4,60.47,59.885,59.98,447150,0
+IDEV.US,D,20230816,000000,59.78,60.02,59.51,59.52,498258,0
+IDEV.US,D,20230817,000000,59.73,59.75,59.0301,59.1,419054,0
+IDEV.US,D,20230818,000000,58.66,59.18,58.6,59.08,639365,0
+IDEV.US,D,20230821,000000,59.25,59.31,58.93,59.25,960395,0
+IDEV.US,D,20230822,000000,59.5,59.505,59.098,59.16,764815,0
+IDEV.US,D,20230823,000000,59.31,59.9,59.31,59.78,452053,0
+IDEV.US,D,20230824,000000,59.49,59.67,58.98,59.01,736325,0
+IDEV.US,D,20230825,000000,59.37,59.59,58.821,59.34,402485,0
+IDEV.US,D,20230828,000000,59.71,59.99,59.71,59.96,634246,0
+IDEV.US,D,20230829,000000,59.83,60.765,59.83,60.74,403546,0
+IDEV.US,D,20230830,000000,60.82,61.01,60.6602,60.76,734725,0
+IDEV.US,D,20230831,000000,60.83,60.85,60.3863,60.56,767399,0
+IDEV.US,D,20230901,000000,61.07,61.075,60.43,60.6,257420,0
+IDEV.US,D,20230905,000000,60.46,60.46,60.065,60.08,296842,0
+IDEV.US,D,20230906,000000,60,60.145,59.66,59.87,420387,0
+IDEV.US,D,20230907,000000,59.7,59.785,59.47,59.63,860447,0
+IDEV.US,D,20230908,000000,59.57,59.75,59.4801,59.56,311608,0
+IDEV.US,D,20230911,000000,60.07,60.2273,59.9,60.16,317498,0
+IDEV.US,D,20230912,000000,59.86,60.15,59.86,59.95,311493,0
+IDEV.US,D,20230913,000000,59.83,59.9801,59.665,59.79,270302,0
+IDEV.US,D,20230914,000000,60.27,60.638,60.2201,60.62,277217,0
+IDEV.US,D,20230915,000000,60.65,60.87,60.42,60.47,429672,0
+IDEV.US,D,20230918,000000,60.24,60.2987,60,60.2,791584,0
+IDEV.US,D,20230919,000000,60.35,60.4458,60.0843,60.24,400472,0
+IDEV.US,D,20230920,000000,60.5,60.7908,60.04,60.06,729633,0
+IDEV.US,D,20230921,000000,59.55,59.61,59.06,59.09,892971,0
+IDEV.US,D,20230922,000000,59.42,59.5872,59.0799,59.13,417050,0
+IDEV.US,D,20230925,000000,58.7,58.955,58.54,58.93,469728,0
+IDEV.US,D,20230926,000000,58.43,58.63,58.08,58.11,511351,0
+IDEV.US,D,20230927,000000,58.35,58.3799,57.62,57.98,841057,0
+IDEV.US,D,20230928,000000,58.08,58.6395,57.97,58.46,579694,0
+IDEV.US,D,20230929,000000,58.95,59.01,58.16,58.28,1160331,0
+IDEV.US,D,20231002,000000,58.05,58.05,57.195,57.36,672227,0
+IDEV.US,D,20231003,000000,56.82,56.96,56.425,56.61,1383063,0
+IDEV.US,D,20231004,000000,56.69,56.73,56.1737,56.65,1522842,0
+IDEV.US,D,20231005,000000,56.98,57.25,56.815,57.19,1014062,0
+IDEV.US,D,20231006,000000,57.07,57.93,56.7,57.8,728850,0
+IDEV.US,D,20231009,000000,57.3,57.83,57.23,57.76,297348,0
+IDEV.US,D,20231010,000000,58.35,58.73,58.31,58.54,375218,0
+IDEV.US,D,20231011,000000,58.83,58.9,58.425,58.77,466048,0
+IDEV.US,D,20231012,000000,58.86,58.87,57.99,58.23,379526,0
+IDEV.US,D,20231013,000000,58.09,58.18,57.56,57.69,468434,0
+IDEV.US,D,20231016,000000,57.82,58.18,57.725,58.16,533693,0
+IDEV.US,D,20231017,000000,57.61,58.4018,57.61,58.17,917820,0
+IDEV.US,D,20231018,000000,57.68,57.73,57.09,57.18,510719,0
+IDEV.US,D,20231019,000000,56.98,57.2882,56.595,56.71,904943,0
+IDEV.US,D,20231020,000000,56.5,56.61,56.15,56.16,1554843,0
+IDEV.US,D,20231023,000000,55.94,56.545,55.69,56.19,787000,0
+IDEV.US,D,20231024,000000,56.27,56.52,56.18,56.42,634775,0
+IDEV.US,D,20231025,000000,56.23,56.41,55.915,55.98,1217443,0
+IDEV.US,D,20231026,000000,55.9,55.955,55.41,55.62,838886,0
+IDEV.US,D,20231027,000000,56,56.01,55.31,55.44,1000483,0
+IDEV.US,D,20231030,000000,56.04,56.1701,55.8,56.14,790100,0
+IDEV.US,D,20231031,000000,56.25,56.41,56.06,56.35,1319659,0
+IDEV.US,D,20231101,000000,56.48,56.88,56.325,56.87,1036811,0
+IDEV.US,D,20231102,000000,57.88,58.15,57.73,58.15,620603,0
+IDEV.US,D,20231103,000000,58.67,58.995,58.6344,58.83,1068067,0
+IDEV.US,D,20231106,000000,58.79,58.83,58.4,58.54,584970,0
+IDEV.US,D,20231107,000000,58.09,58.235,57.93,58.12,1173944,0
+IDEV.US,D,20231108,000000,58.1,58.27,57.8301,58.03,523214,0
+IDEV.US,D,20231109,000000,58.57,58.675,58.0001,58.03,456484,0
+IDEV.US,D,20231110,000000,58.01,58.31,57.59,58.28,675383,0
+IDEV.US,D,20231113,000000,58.05,58.53,57.97,58.44,607725,0
+IDEV.US,D,20231114,000000,59.48,60.065,59.47,60,558031,0
+IDEV.US,D,20231115,000000,60.02,60.23,59.88,59.91,455035,0
+IDEV.US,D,20231116,000000,59.75,59.98,59.58,59.76,624081,0
+IDEV.US,D,20231117,000000,60.32,60.595,60.23,60.57,561879,0
+IDEV.US,D,20231120,000000,60.52,60.88,60.4901,60.81,343466,0
+IDEV.US,D,20231121,000000,60.78,60.85,60.49,60.56,328519,0
+IDEV.US,D,20231122,000000,60.63,60.69,60.365,60.69,513853,0
+IDEV.US,D,20231124,000000,60.88,61.155,60.88,61.14,237295,0
+IDEV.US,D,20231127,000000,60.98,61.02,60.8009,60.97,962656,0
+IDEV.US,D,20231128,000000,60.83,61.1854,60.73,61.02,363814,0
+IDEV.US,D,20231129,000000,61.19,61.375,60.98,61.16,394524,0
+IDEV.US,D,20231130,000000,61.15,61.23,60.88,61.11,613110,0
+IDEV.US,D,20231201,000000,61.08,61.82,61.05,61.82,479132,0
+IDEV.US,D,20231204,000000,61.2,61.46,61.1,61.3,558903,0
+IDEV.US,D,20231205,000000,61.14,61.3,61.01,61.05,717429,0
+IDEV.US,D,20231206,000000,61.66,61.765,61.18,61.19,492217,0
+IDEV.US,D,20231207,000000,61.34,61.63,61.0901,61.49,425368,0
+IDEV.US,D,20231208,000000,61.33,61.735,61.33,61.66,482023,0
+IDEV.US,D,20231211,000000,61.61,61.81,61.51,61.78,1385199,0
+IDEV.US,D,20231212,000000,61.64,61.81,61.44,61.81,620994,0
+IDEV.US,D,20231213,000000,61.87,62.82,61.57,62.8,866161,0
+IDEV.US,D,20231214,000000,63.22,63.58,63.1,63.38,804060,0
+IDEV.US,D,20231215,000000,63.1,63.19,62.72,62.76,471580,0
+IDEV.US,D,20231218,000000,63.03,63.0999,62.755,62.93,609852,0
+IDEV.US,D,20231219,000000,63.33,63.55,63.31,63.55,665768,0
+IDEV.US,D,20231220,000000,62.7,62.83,61.97,61.99,1521292,0
+IDEV.US,D,20231221,000000,62.66,62.98,62.55,62.95,518610,0
+IDEV.US,D,20231222,000000,63.16,63.32,62.95,63.11,804310,0
+IDEV.US,D,20231226,000000,63.19,63.54,63.11,63.46,496615,0
+IDEV.US,D,20231227,000000,63.51,63.84,63.48,63.79,605032,0
+IDEV.US,D,20231228,000000,63.82,63.945,63.6001,63.64,1048352,0
+IDEV.US,D,20231229,000000,63.66,63.885,63.54,63.66,1164656,0
+IDEV.US,D,20240102,000000,63.11,63.29,62.87,62.94,873370,0
+IDEV.US,D,20240103,000000,62.41,62.67,62.15,62.47,612141,0
+IDEV.US,D,20240104,000000,62.5,62.9265,62.48,62.66,502793,0
+IDEV.US,D,20240105,000000,62.54,63.215,62.495,62.66,716583,0
+IDEV.US,D,20240108,000000,62.78,63.35,62.72,63.35,582380,0
+IDEV.US,D,20240109,000000,62.83,62.9301,62.71,62.79,480986,0
+IDEV.US,D,20240110,000000,63.04,63.24,62.98,63.15,401854,0
+IDEV.US,D,20240111,000000,63.3,63.33,62.53,63.07,1085447,0
+IDEV.US,D,20240112,000000,63.5,63.7179,63.21,63.34,670519,0
+IDEV.US,D,20240116,000000,62.56,62.6401,62.135,62.26,658232,0
+IDEV.US,D,20240117,000000,61.48,61.645,61.225,61.63,504527,0
+IDEV.US,D,20240118,000000,61.87,62.16,61.75,62.16,818965,0
+IDEV.US,D,20240119,000000,61.99,62.33,61.7715,62.33,435009,0
+IDEV.US,D,20240122,000000,62.5,62.7259,62.415,62.51,563710,0
+IDEV.US,D,20240123,000000,62.27,62.46,62.135,62.41,629812,0
+IDEV.US,D,20240124,000000,63.21,63.248,62.8,62.82,674867,0
+IDEV.US,D,20240125,000000,63.03,63.03,62.7,63.02,570137,0
+IDEV.US,D,20240126,000000,63.32,63.41,63.21,63.3,464298,0
+IDEV.US,D,20240129,000000,63.23,63.695,63.14,63.64,418460,0
+IDEV.US,D,20240130,000000,63.52,63.6198,63.28,63.58,461284,0
+IDEV.US,D,20240131,000000,63.83,64,63.12,63.22,750877,0
+IDEV.US,D,20240201,000000,63.37,63.84,63.25,63.81,964937,0
+IDEV.US,D,20240202,000000,63.32,63.3557,63.02,63.31,882108,0
+IDEV.US,D,20240205,000000,62.93,63.02,62.57,62.88,774994,0
+IDEV.US,D,20240206,000000,62.87,63.31,62.8101,63.31,866382,0
+IDEV.US,D,20240207,000000,63.3,63.36,63.1398,63.29,637238,0
+IDEV.US,D,20240208,000000,63.17,63.22,62.955,63.2,640992,0
+IDEV.US,D,20240209,000000,63.19,63.4328,63.05,63.42,532398,0
+IDEV.US,D,20240212,000000,63.41,63.725,63.3934,63.52,477577,0
+IDEV.US,D,20240213,000000,62.79,62.86,62.19,62.44,1463799,0
+IDEV.US,D,20240214,000000,62.87,63.185,62.81,63.17,769141,0
+IDEV.US,D,20240215,000000,63.46,63.94,63.44,63.92,1020848,0
+IDEV.US,D,20240216,000000,63.94,64.275,63.8,64.02,676257,0
+IDEV.US,D,20240220,000000,64.36,64.41,64.06,64.19,699212,0
+IDEV.US,D,20240221,000000,64.08,64.27,63.95,64.24,667907,0
+IDEV.US,D,20240222,000000,64.73,64.9554,64.655,64.93,806141,0
+IDEV.US,D,20240223,000000,65.01,65.11,64.8853,65.01,532098,0
+IDEV.US,D,20240226,000000,65.05,65.06,64.775,64.93,660860,0
+IDEV.US,D,20240227,000000,64.97,65.11,64.9126,65.07,572921,0
+IDEV.US,D,20240228,000000,64.65,64.8,64.59,64.67,534525,0
+IDEV.US,D,20240229,000000,65.04,65.12,64.57,64.87,1221582,0
+IDEV.US,D,20240301,000000,65.15,65.53,64.88,65.52,943785,0
+IDEV.US,D,20240304,000000,65.26,65.45,65.21,65.33,821191,0
+IDEV.US,D,20240305,000000,65.39,65.595,65.0352,65.22,786629,0
+IDEV.US,D,20240306,000000,65.95,66.19,65.835,66,634450,0
+IDEV.US,D,20240307,000000,66.5,66.8499,66.435,66.78,953181,0
+IDEV.US,D,20240308,000000,67.01,67.0621,66.46,66.56,693705,0
+IDEV.US,D,20240311,000000,66.11,66.23,65.8802,66.22,569887,0
+IDEV.US,D,20240312,000000,66.35,66.69,66.0599,66.68,829314,0
+IDEV.US,D,20240313,000000,66.63,66.87,66.62,66.73,579936,0
+IDEV.US,D,20240314,000000,66.75,66.75,65.98,66.24,1359534,0
+IDEV.US,D,20240315,000000,66.3,66.44,66.065,66.26,584035,0
+IDEV.US,D,20240318,000000,66.47,66.52,66.2017,66.25,661811,0
+IDEV.US,D,20240319,000000,66.22,66.53,66.105,66.38,1173861,0
+IDEV.US,D,20240320,000000,66.34,67.145,66.265,67.09,1296759,0
+IDEV.US,D,20240321,000000,67.18,67.27,67.04,67.04,647326,0
+IDEV.US,D,20240322,000000,67.04,67.05,66.79,66.85,468966,0
+IDEV.US,D,20240325,000000,66.68,66.97,66.68,66.74,932622,0
+IDEV.US,D,20240326,000000,67.07,67.07,66.82,66.82,547711,0
+IDEV.US,D,20240327,000000,66.97,67.27,66.9,67.27,630847,0
+IDEV.US,D,20240328,000000,67.05,67.215,67.05,67.13,829269,0
+IDEV.US,D,20240401,000000,67.09,67.15,66.72,66.85,912111,0
+IDEV.US,D,20240402,000000,66.37,66.42,66.205,66.39,1077455,0
+IDEV.US,D,20240403,000000,66.29,66.9,66.29,66.79,677070,0
+IDEV.US,D,20240404,000000,67.24,67.32,66.2145,66.27,543424,0
+IDEV.US,D,20240405,000000,66.22,66.655,66.07,66.52,1277652,0
+IDEV.US,D,20240408,000000,66.93,66.975,66.72,66.83,639359,0
+IDEV.US,D,20240409,000000,67.13,67.21,66.56,66.88,602701,0
+IDEV.US,D,20240410,000000,65.95,66.265,65.7163,65.97,879964,0
+IDEV.US,D,20240411,000000,66.21,66.21,65.42,66.12,521316,0
+IDEV.US,D,20240412,000000,65.58,65.78,64.935,65.02,590002,0
+IDEV.US,D,20240415,000000,65.8,65.815,64.685,64.8,602967,0
+IDEV.US,D,20240416,000000,64.28,64.46,63.95,64.14,674385,0
+IDEV.US,D,20240417,000000,64.49,64.55,63.91,64.23,828186,0
+IDEV.US,D,20240418,000000,64.24,64.51,63.98,64.09,572817,0
+IDEV.US,D,20240419,000000,64.14,64.36,63.93,64.13,1062739,0
+IDEV.US,D,20240422,000000,64.5,65.035,64.39,64.82,535181,0
+IDEV.US,D,20240423,000000,65.01,65.58,64.8,65.5,475088,0
+IDEV.US,D,20240424,000000,65.53,65.53,65.05,65.3,533529,0
+IDEV.US,D,20240425,000000,64.32,65.13,64.26,65.05,682786,0
+IDEV.US,D,20240426,000000,65.3,65.6121,65.285,65.54,507940,0
+IDEV.US,D,20240429,000000,65.78,65.97,65.65,65.87,453783,0
+IDEV.US,D,20240430,000000,65.57,65.73,64.895,64.92,2292004,0
+IDEV.US,D,20240501,000000,64.86,65.58,64.64,64.81,643428,0
+IDEV.US,D,20240502,000000,65.52,65.82,65.14,65.69,478554,0
+IDEV.US,D,20240503,000000,66.39,66.45,65.95,66.31,512214,0
+IDEV.US,D,20240506,000000,66.67,66.87,66.625,66.83,396370,0
+IDEV.US,D,20240507,000000,67.04,67.115,66.8352,66.96,468342,0
+IDEV.US,D,20240508,000000,66.6,66.88,66.58,66.88,573853,0
+IDEV.US,D,20240509,000000,66.92,67.4,66.92,67.4,1206484,0
+IDEV.US,D,20240510,000000,67.66,67.675,67.41,67.47,641866,0
+IDEV.US,D,20240513,000000,67.54,67.655,67.38,67.47,473248,0
+IDEV.US,D,20240514,000000,67.74,67.94,67.6699,67.93,320524,0
+IDEV.US,D,20240515,000000,68.27,68.605,68.0773,68.6,559935,0
+IDEV.US,D,20240516,000000,68.49,68.5399,68.24,68.27,549041,0
+IDEV.US,D,20240517,000000,68.32,68.555,68.195,68.53,326496,0
+IDEV.US,D,20240520,000000,68.61,68.78,68.57,68.59,307868,0
+IDEV.US,D,20240521,000000,68.39,68.53,68.3299,68.48,754001,0
+IDEV.US,D,20240522,000000,68.09,68.09,67.65,67.84,754545,0
+IDEV.US,D,20240523,000000,68.39,68.39,67.31,67.44,382943,0
+IDEV.US,D,20240524,000000,67.82,68.13,67.775,68.05,279290,0
+IDEV.US,D,20240528,000000,68.32,68.35,67.835,68.04,430358,0
+IDEV.US,D,20240529,000000,67.14,67.255,66.875,66.91,1480557,0
+IDEV.US,D,20240530,000000,67.38,67.7,67.365,67.55,393720,0
+IDEV.US,D,20240531,000000,68,68.23,67.635,68.21,1169941,0
+IDEV.US,D,20240603,000000,68.39,68.54,68.03,68.34,564237,0
+IDEV.US,D,20240604,000000,68.13,68.22,67.8499,68.14,1066271,0
+IDEV.US,D,20240605,000000,68.43,68.54,68.05,68.54,507883,0
+IDEV.US,D,20240606,000000,68.51,68.745,68.49,68.74,891231,0
+IDEV.US,D,20240607,000000,68.16,68.33,67.8875,67.92,524462,0
+IDEV.US,D,20240610,000000,67.56,68.04,67.47,67.97,258680,0
+IDEV.US,D,20240611,000000,66.1,66.23,65.78,66.04,741659,0
+IDEV.US,D,20240612,000000,67.21,67.305,66.71,66.79,695209,0
+IDEV.US,D,20240613,000000,66.32,66.32,65.6041,65.86,586868,0
+IDEV.US,D,20240614,000000,65.09,65.28,64.805,65.28,1429889,0
+IDEV.US,D,20240617,000000,65.06,65.49,64.845,65.48,601598,0
+IDEV.US,D,20240618,000000,65.48,65.765,65.46,65.74,452395,0
+IDEV.US,D,20240620,000000,65.63,65.87,65.54,65.77,534396,0
+IDEV.US,D,20240621,000000,65.27,65.3959,65.125,65.32,870961,0
+IDEV.US,D,20240624,000000,65.9,66.1688,65.83,65.92,441549,0
+IDEV.US,D,20240625,000000,65.85,66.1,65.76,66.01,855709,0
+IDEV.US,D,20240626,000000,65.41,65.66,65.335,65.55,1042647,0
+IDEV.US,D,20240627,000000,65.66,65.825,65.495,65.64,1866181,0
+IDEV.US,D,20240628,000000,65.62,65.89,65.39,65.64,1904335,0
+IDEV.US,D,20240701,000000,66.01,66.18,65.58,65.74,428407,0
+IDEV.US,D,20240702,000000,65.57,65.945,65.51,65.91,630722,0
+IDEV.US,D,20240703,000000,66.45,66.76,66.445,66.71,254836,0
+IDEV.US,D,20240705,000000,67.23,67.23,66.655,67.09,494833,0
+IDEV.US,D,20240708,000000,67.11,67.16,66.73,66.79,502439,0
+IDEV.US,D,20240709,000000,66.65,66.71,66.38,66.54,759349,0
+IDEV.US,D,20240710,000000,67.09,67.505,67.025,67.49,414283,0
+IDEV.US,D,20240711,000000,67.9,68.06,67.71,67.74,567371,0
+IDEV.US,D,20240712,000000,68.33,68.685,68.26,68.44,719805,0
+IDEV.US,D,20240715,000000,68.33,68.33,67.89,67.93,407677,0
+IDEV.US,D,20240716,000000,67.79,68.33,67.705,68.31,897112,0
+IDEV.US,D,20240717,000000,68,68.25,67.87,67.97,732189,0
+IDEV.US,D,20240718,000000,68.11,68.16,67.18,67.3,548519,0
+IDEV.US,D,20240719,000000,67.06,67.17,66.87,66.94,350629,0
+IDEV.US,D,20240722,000000,67.49,67.625,67.275,67.61,418647,0
+IDEV.US,D,20240723,000000,67.3,67.355,67.17,67.22,971141,0
+IDEV.US,D,20240724,000000,67.03,67.15,66.39,66.41,509209,0
+IDEV.US,D,20240725,000000,65.88,66.6,65.6757,66.04,553341,0
+IDEV.US,D,20240726,000000,66.56,66.96,66.51,66.88,477191,0
+IDEV.US,D,20240729,000000,66.73,66.74,66.38,66.59,308201,0
+IDEV.US,D,20240730,000000,66.82,66.92,66.53,66.77,629711,0
+IDEV.US,D,20240731,000000,67.72,68.04,67.52,67.73,464299,0
+IDEV.US,D,20240801,000000,66.92,67.09,65.635,65.96,710887,0
+IDEV.US,D,20240802,000000,65.08,65.2,64.35,64.87,790817,0
+IDEV.US,D,20240805,000000,62.52,63.82,62.39,63.46,1329695,0
+IDEV.US,D,20240806,000000,63.02,64.025,62.89,63.69,2533145,0
+IDEV.US,D,20240807,000000,64.86,65.005,63.895,63.91,833431,0
+IDEV.US,D,20240808,000000,64.55,65.07,64.275,65,1669167,0
+IDEV.US,D,20240809,000000,64.88,65.28,64.71,65.26,399806,0
+IDEV.US,D,20240812,000000,65.25,65.43,65.055,65.24,1036023,0
+IDEV.US,D,20240813,000000,65.67,66.39,65.67,66.35,1147655,0
+IDEV.US,D,20240814,000000,66.44,66.625,66.335,66.6,604467,0
+IDEV.US,D,20240815,000000,67.11,67.5267,67.1,67.4,559395,0
+IDEV.US,D,20240816,000000,67.44,67.805,67.41,67.75,823303,0
+IDEV.US,D,20240819,000000,68.1,68.61,68.1,68.53,491803,0
+IDEV.US,D,20240820,000000,68.47,68.59,68.225,68.37,521199,0
+IDEV.US,D,20240821,000000,68.77,69.06,68.63,68.95,389256,0
+IDEV.US,D,20240822,000000,69.17,69.17,68.47,68.53,316660,0
+IDEV.US,D,20240823,000000,69.1,69.865,69.02,69.82,291799,0
+IDEV.US,D,20240826,000000,69.69,69.8,69.52,69.57,346025,0
+IDEV.US,D,20240827,000000,69.69,69.96,69.63,69.87,379932,0
+IDEV.US,D,20240828,000000,69.73,69.8535,69.285,69.52,503864,0
+IDEV.US,D,20240829,000000,69.89,70.155,69.695,69.76,843098,0
+IDEV.US,D,20240830,000000,70.01,70.125,69.5498,70.01,607671,0
+IDEV.US,D,20240903,000000,69.57,69.61,68.61,68.74,402990,0
+IDEV.US,D,20240904,000000,68.33,68.89,68.33,68.58,673917,0
+IDEV.US,D,20240905,000000,68.72,68.87,68.38,68.62,454719,0
+IDEV.US,D,20240906,000000,68.5,68.66,67.2745,67.4,364347,0
+IDEV.US,D,20240909,000000,67.91,68.315,67.89,68.07,553697,0
+IDEV.US,D,20240910,000000,67.89,67.89,67.26,67.81,333035,0
+IDEV.US,D,20240911,000000,67.85,68.25,67.11,68.21,1851658,0
+IDEV.US,D,20240912,000000,68.21,68.84,68.03,68.84,750528,0
+IDEV.US,D,20240913,000000,68.94,69.265,68.89,69.02,524599,0
+IDEV.US,D,20240916,000000,69.27,69.58,69.105,69.57,1390375,0
+IDEV.US,D,20240917,000000,69.48,69.57,68.975,69.18,460643,0
+IDEV.US,D,20240918,000000,69.25,69.83,68.845,68.95,1007663,0
+IDEV.US,D,20240919,000000,70.21,70.43,69.7863,70.31,400884,0
+IDEV.US,D,20240920,000000,69.97,69.97,69.43,69.66,363225,0
+IDEV.US,D,20240923,000000,69.84,70.045,69.782,69.97,322680,0
+IDEV.US,D,20240924,000000,70.14,70.41,70.015,70.37,552737,0
+IDEV.US,D,20240925,000000,70.49,70.5199,69.955,69.98,618417,0
+IDEV.US,D,20240926,000000,71.23,71.54,71.02,71.43,919035,0
+IDEV.US,D,20240927,000000,71.31,71.5301,70.89,71.02,745494,0
+IDEV.US,D,20240930,000000,71.04,71.065,70.43,70.83,564621,0
+IDEV.US,D,20241001,000000,70.88,70.88,70.0213,70.42,567616,0
+IDEV.US,D,20241002,000000,70.2,70.38,69.935,70.21,650675,0
+IDEV.US,D,20241003,000000,69.65,69.76,69.37,69.6,502681,0
+IDEV.US,D,20241004,000000,69.69,70.085,69.64,70.06,345554,0
+IDEV.US,D,20241007,000000,69.81,69.886,69.37,69.63,441355,0
+IDEV.US,D,20241008,000000,69.49,69.54,69.27,69.46,377702,0
+IDEV.US,D,20241009,000000,69.14,69.57,69.13,69.54,642466,0
+IDEV.US,D,20241010,000000,69.28,69.46,69.04,69.44,480789,0
+IDEV.US,D,20241011,000000,69.38,69.8501,69.33,69.77,293380,0
+IDEV.US,D,20241014,000000,69.59,69.9772,69.52,69.92,233566,0
+IDEV.US,D,20241015,000000,69.66,69.6987,68.88,68.94,546924,0
+IDEV.US,D,20241016,000000,69.13,69.23,69.05,69.18,359905,0
+IDEV.US,D,20241017,000000,69.39,69.395,69.1311,69.19,423090,0
+IDEV.US,D,20241018,000000,69.5,69.65,69.35,69.59,300810,0
+IDEV.US,D,20241021,000000,69.25,69.325,68.73,68.83,469336,0
+IDEV.US,D,20241022,000000,68.4,68.565,68.345,68.49,443121,0
+IDEV.US,D,20241023,000000,67.86,68.025,67.485,67.81,454792,0
+IDEV.US,D,20241024,000000,68.25,68.27,67.77,68.09,313923,0
+IDEV.US,D,20241025,000000,68.26,68.35,67.7401,67.85,434223,0
+IDEV.US,D,20241028,000000,68.08,68.445,68.05,68.37,369173,0
+IDEV.US,D,20241029,000000,68.15,68.29,67.975,68.09,409143,0
+IDEV.US,D,20241030,000000,67.64,68.05,67.6,67.77,512883,0
+IDEV.US,D,20241031,000000,67.53,67.53,66.72,67.27,921406,0
+IDEV.US,D,20241101,000000,67.63,67.8099,67.345,67.41,401937,0
+IDEV.US,D,20241104,000000,67.78,67.97,67.4201,67.52,594697,0
+IDEV.US,D,20241105,000000,67.69,68.215,67.66,68.19,403010,0
+IDEV.US,D,20241106,000000,67.22,67.395,66.75,67.34,541093,0
+IDEV.US,D,20241107,000000,68.11,68.4699,67.985,68.39,585927,0
+IDEV.US,D,20241108,000000,67.75,67.75,67.19,67.52,677486,0
+IDEV.US,D,20241111,000000,67.66,67.74,67.425,67.54,649497,0
+IDEV.US,D,20241112,000000,66.94,67.02,66.14,66.49,747673,0
+IDEV.US,D,20241113,000000,66.212,66.29,65.76,66.15,787976,0
+IDEV.US,D,20241114,000000,66.52,66.65,66.15,66.22,546846,0
+IDEV.US,D,20241115,000000,66.1,66.17,65.8114,65.98,784695,0
+IDEV.US,D,20241118,000000,65.91,66.46,65.91,66.37,504085,0
+IDEV.US,D,20241119,000000,65.86,66.4126,65.76,66.3,807208,0
+IDEV.US,D,20241120,000000,66.0398,66.1,65.6709,66.1,1197131,0
+IDEV.US,D,20241121,000000,66.03,66.345,65.87,66.3,629681,0
+IDEV.US,D,20241122,000000,66.205,66.6383,66.2,66.58,593919,0
+IDEV.US,D,20241125,000000,66.84,67.075,66.605,66.76,981163,0
+IDEV.US,D,20241126,000000,66.57,66.6,66.215,66.41,921102,0
+IDEV.US,D,20241127,000000,66.71,66.905,66.58,66.79,665023,0
+IDEV.US,D,20241129,000000,67.2,67.685,67.07,67.67,519202,0
+IDEV.US,D,20241202,000000,67.64,67.85,67.22,67.76,770805,0
+IDEV.US,D,20241203,000000,68.1621,68.28,67.88,68.13,587070,0
+IDEV.US,D,20241204,000000,68.13,68.28,68.04,68.16,601576,0
+IDEV.US,D,20241205,000000,68.44,68.595,68.34,68.49,672393,0
+IDEV.US,D,20241206,000000,68.65,68.68,68.26,68.41,449930,0
+IDEV.US,D,20241209,000000,68.765,68.87,68.29,68.33,660602,0
+IDEV.US,D,20241210,000000,68.17,68.18,67.74,67.77,477109,0
+IDEV.US,D,20241211,000000,68.06,68.2399,67.93,68.19,1296392,0
+IDEV.US,D,20241212,000000,67.77,68.03,67.465,67.51,787991,0
+IDEV.US,D,20241213,000000,67.51,67.57,67.12,67.3,619045,0
+IDEV.US,D,20241216,000000,67,67.28,66.96,67.09,1195965,0
+IDEV.US,D,20241217,000000,65.93,66.0989,65.8301,65.86,2474750,0
+IDEV.US,D,20241218,000000,65.9,66.0499,64.14,64.24,1724531,0
+IDEV.US,D,20241219,000000,64.48,64.585,64.04,64.18,1481995,0
+IDEV.US,D,20241220,000000,63.42,64.55,63.4,64.01,1974628,0
+IDEV.US,D,20241223,000000,64.09,64.5,63.88,64.4,1232168,0
+IDEV.US,D,20241224,000000,64.42,64.71,64.35,64.68,527869,0
+IDEV.US,D,20241226,000000,64.79,65.07,64.7,64.98,976823,0
+IDEV.US,D,20241227,000000,64.89,65,64.61,64.85,1327307,0
+IDEV.US,D,20241230,000000,64.51,64.69,64.145,64.47,1396374,0
+IDEV.US,D,20241231,000000,64.63,64.78,64.3279,64.47,1670899,0
+IDEV.US,D,20250102,000000,64.58,64.725,64.12,64.32,2617204,0
+IDEV.US,D,20250103,000000,64.53,64.685,64.26,64.63,1337052,0
+IDEV.US,D,20250106,000000,65.22,65.59,65.095,65.17,1896730,0
+IDEV.US,D,20250107,000000,65.69,65.69,64.95,65.06,1879029,0
+IDEV.US,D,20250108,000000,64.645,65.015,64.48,64.95,11204943,0
+IDEV.US,D,20250110,000000,64.41,64.45,63.8,63.95,1684880,0
+IDEV.US,D,20250113,000000,63.32,63.7858,63.32,63.77,1182630,0
+IDEV.US,D,20250114,000000,63.84,64.086024,63.6599,64.01,1298775,0
+IDEV.US,D,20250115,000000,64.89,64.946,64.54,64.81,1461710,0
+IDEV.US,D,20250116,000000,64.91,65.26,64.77,65.04,1342854,0
+IDEV.US,D,20250117,000000,65.28,65.67,65.277,65.36,920750,0
+IDEV.US,D,20250121,000000,66.13,66.67,66.12,66.66,1477022,0
+IDEV.US,D,20250122,000000,66.69,66.79,66.46,66.46,3196919,0
+IDEV.US,D,20250123,000000,66.57,66.99,66.51,66.98,1360574,0
+IDEV.US,D,20250124,000000,67.25,67.53,67.22,67.35,722392,0
+IDEV.US,D,20250127,000000,67.05,67.27,66.98,67.25,885825,0
+IDEV.US,D,20250128,000000,67.2257,67.28,66.855,67.22,1028324,0
+IDEV.US,D,20250129,000000,67.25,67.405,67,67.21,812603,0
+IDEV.US,D,20250130,000000,67.855,68.27,67.66,67.97,781006,0
+IDEV.US,D,20250131,000000,67.78,68.155,67.2501,67.33,1525111,0
+IDEV.US,D,20250203,000000,66,66.87,65.95,66.5,1179791,0
+IDEV.US,D,20250204,000000,66.85,67.3702,66.85,67.28,1060687,0
+IDEV.US,D,20250205,000000,67.7105,68.0399,67.58,68,2657409,0
+IDEV.US,D,20250206,000000,68.19,68.375,68.07,68.25,958808,0
+IDEV.US,D,20250207,000000,68.29,68.36,67.545,67.71,1786846,0
+IDEV.US,D,20250210,000000,68.03,68.155,67.96,68.12,969103,0
+IDEV.US,D,20250211,000000,68,68.46,67.97,68.4,512430,0
+IDEV.US,D,20250212,000000,67.91,68.7,67.83,68.54,877407,0
+IDEV.US,D,20250213,000000,68.84,69.41,68.79,69.41,662402,0
+IDEV.US,D,20250214,000000,69.715,69.79,69.38,69.41,447550,0
+IDEV.US,D,20250218,000000,69.7839,69.908,69.65,69.87,2946244,0
+IDEV.US,D,20250219,000000,69.2199,69.285,68.955,69.16,542281,0
+IDEV.US,D,20250220,000000,69.39,69.54,69.1,69.49,1121540,0
+IDEV.US,D,20250221,000000,69.5299,69.53,68.825,68.97,827203,0
+IDEV.US,D,20250224,000000,69.16,69.29,68.73,68.85,956253,0
+IDEV.US,D,20250225,000000,69.6399,69.64,69.07,69.45,3236050,0
+IDEV.US,D,20250226,000000,69.5675,69.97,69.3229,69.46,828031,0
+IDEV.US,D,20250227,000000,69.1901,69.29,68.625,68.64,663011,0
+IDEV.US,D,20250228,000000,68.54,68.84,68.145,68.81,2203620,0
+IDEV.US,D,20250303,000000,70.02,70.18,68.96,69.34,815219,0
+IDEV.US,D,20250304,000000,68.765,69.87,68.18,69.17,3534891,0
+IDEV.US,D,20250305,000000,70.095,70.91,70.05,70.81,811384,0
+IDEV.US,D,20250306,000000,70.401,70.91,70.055,70.16,715537,0
+IDEV.US,D,20250307,000000,70.2,70.905,70.035,70.84,4283316,0
+IDEV.US,D,20250310,000000,69.74,69.9,68.72,69.2,3496617,0
+IDEV.US,D,20250311,000000,69.2207,69.365,68.47,68.95,6438917,0
+IDEV.US,D,20250312,000000,69.51,69.655,69.02,69.5,7781535,0
+IDEV.US,D,20250313,000000,69.1,69.3,68.7865,68.98,3272378,0
+IDEV.US,D,20250314,000000,69.6501,70.2959,69.615,70.29,2968572,0
+IDEV.US,D,20250317,000000,70.48,71.2,70.43,71.1,977665,0
+IDEV.US,D,20250318,000000,71.05,71.14,70.685,71.06,772740,0
+IDEV.US,D,20250319,000000,70.91,71.56,70.84,71.36,1045317,0
+IDEV.US,D,20250320,000000,70.33,70.89,70.31,70.85,1001003,0
+IDEV.US,D,20250321,000000,70.34,70.4997,70.135,70.41,629505,0
+IDEV.US,D,20250324,000000,70.43,70.635,70.275,70.5,749744,0
+IDEV.US,D,20250325,000000,71.017,71.07,70.725,70.88,1185272,0
+IDEV.US,D,20250326,000000,70.5,70.64,69.905,70.04,2662801,0
+IDEV.US,D,20250327,000000,69.9399,70.295,69.835,70.12,533836,0
+IDEV.US,D,20250328,000000,69.82,69.88,69.3329,69.43,799085,0
+IDEV.US,D,20250331,000000,68.52,69.045,68.2,68.89,1125614,0
+IDEV.US,D,20250401,000000,68.94,69.255,68.55,69.05,1893867,0
+IDEV.US,D,20250402,000000,68.5,69.305,68.46,69.28,1587382,0
+IDEV.US,D,20250403,000000,68.56,68.76,67.73,67.86,1128595,0
+IDEV.US,D,20250404,000000,65.24,65.47,63.3762,63.47,3415765,0
+IDEV.US,D,20250407,000000,61.422,64.05,61.11,62.05,7980240,0
+IDEV.US,D,20250408,000000,64.27,64.28,61.18,61.79,3436835,0
+IDEV.US,D,20250409,000000,61.825,66.7,61.6,66.37,1980329,0
+IDEV.US,D,20250410,000000,65.14,65.5,63.71,65.16,2534186,0
+IDEV.US,D,20250411,000000,65.3,66.97,65.3,66.79,12204436,0
+IDEV.US,D,20250414,000000,67.34,67.9,67.04,67.59,1961849,0
+IDEV.US,D,20250415,000000,68.05,68.42,67.96,68.14,2213637,0
+IDEV.US,D,20250416,000000,68.1899,68.59,67.665,67.95,1230200,0
+IDEV.US,D,20250417,000000,68.56,69.06,68.41,68.59,1551534,0
+IDEV.US,D,20250421,000000,68.98,68.99,67.82,68.33,1384872,0
+IDEV.US,D,20250422,000000,69.27,69.95,69.19,69.66,1683876,0
+IDEV.US,D,20250423,000000,70.13,70.67,69.66,69.85,1284446,0
+IDEV.US,D,20250424,000000,70.19,70.78,70.055,70.76,1164023,0
+IDEV.US,D,20250425,000000,70.64,71.005,70.49,70.99,1292676,0
+IDEV.US,D,20250428,000000,71.1065,71.54,71.02,71.47,1517627,0
+IDEV.US,D,20250429,000000,71.39,71.76,71.3625,71.64,614626,0
+IDEV.US,D,20250430,000000,71.23,71.75,70.79,71.62,2762450,0
+IDEV.US,D,20250501,000000,71.7399,71.76,71.28,71.35,931978,0
+IDEV.US,D,20250502,000000,72.55,72.78,72.38,72.62,707036,0
+IDEV.US,D,20250505,000000,72.82,72.91,72.71,72.71,847097,0
+IDEV.US,D,20250506,000000,72.73,72.93,72.63,72.73,921258,0
+IDEV.US,D,20250507,000000,72.53,72.775,72.28,72.51,801253,0
+IDEV.US,D,20250508,000000,72.64,72.68,72.25,72.3,525945,0
+IDEV.US,D,20250509,000000,72.845,72.845,72.465,72.67,745118,0
+IDEV.US,D,20250512,000000,72.88,73.02,72.47,72.99,831541,0
+IDEV.US,D,20250513,000000,72.89,73.345,72.87,73.17,2538295,0
+IDEV.US,D,20250514,000000,73.4,73.4,72.79,72.88,634900,0
+IDEV.US,D,20250515,000000,73.27,73.65,73.15,73.63,1670608,0
+IDEV.US,D,20250516,000000,73.59,73.84,73.4203,73.82,626143,0
+IDEV.US,D,20250519,000000,73.78,74.44,73.7201,74.43,604871,0
+IDEV.US,D,20250520,000000,74.5899,74.845,74.52,74.81,705577,0
+IDEV.US,D,20250521,000000,74.89,75.125,74.3465,74.38,756466,0
+IDEV.US,D,20250522,000000,74.08,74.54,73.98,74.31,1531323,0
+IDEV.US,D,20250523,000000,73.78,74.71,73.78,74.57,728654,0
+IDEV.US,D,20250527,000000,75.525,75.715,75.45,75.59,584499,0
+IDEV.US,D,20250528,000000,74.9101,75.05,74.725,74.86,1452156,0
+IDEV.US,D,20250529,000000,75.2733,75.2733,74.79,75.13,1356950,0
+IDEV.US,D,20250530,000000,75.22,75.335,74.73,75.22,929064,0
+IDEV.US,D,20250602,000000,75.4047,76.125,75.22,76.12,1436146,0
+IDEV.US,D,20250603,000000,75.37,75.64,75.18,75.56,593814,0
+IDEV.US,D,20250604,000000,75.7,76.11,75.69,75.92,721850,0
+IDEV.US,D,20250605,000000,76.14,76.19,75.7,75.84,605016,0
+IDEV.US,D,20250606,000000,75.9899,76.17,75.88,76.05,616061,0
+IDEV.US,D,20250609,000000,75.99,76.305,75.93,76.06,661263,0
+IDEV.US,D,20250610,000000,76.31,76.37,75.96,76.13,1814441,0
+IDEV.US,D,20250611,000000,76.34,76.45,76.06,76.11,1540205,0
+IDEV.US,D,20250612,000000,76.54,76.766,76.465,76.67,1206892,0
+IDEV.US,D,20250613,000000,75.84,76.21,75.63,75.79,863369,0
+IDEV.US,D,20250616,000000,75.19,75.4701,74.815,74.85,855829,0
+IDEV.US,D,20250617,000000,74.58,74.61,73.875,73.95,1086422,0
+IDEV.US,D,20250618,000000,74.13,74.5,73.92,74.06,1461911,0
+IDEV.US,D,20250620,000000,74.02,74.02,73.415,73.46,1052752,0
+IDEV.US,D,20250623,000000,73.005,73.94,72.9301,73.94,6116501,0
+IDEV.US,D,20250624,000000,74.44,74.875,74.3546,74.79,1672248,0
+IDEV.US,D,20250625,000000,74.43,74.48,74.22,74.39,1162988,0
+IDEV.US,D,20250626,000000,74.97,75.32,74.9,75.29,1694515,0
+IDEV.US,D,20250627,000000,75.76,76.075,75.48,75.82,1580462,0
+IDEV.US,D,20250630,000000,75.7,76.09,75.575,76.04,3339547,0
+IDEV.US,D,20250701,000000,75.82,76.015,75.71,75.9,1456095,0
+IDEV.US,D,20250702,000000,75.71,76.145,75.53,76.12,1126189,0
+IDEV.US,D,20250703,000000,76.12,76.33,76.07,76.24,514720,0
+IDEV.US,D,20250707,000000,75.74,75.87,75.21,75.41,1059940,0
+IDEV.US,D,20250708,000000,75.59,75.95,75.47,75.89,997382,0
+IDEV.US,D,20250709,000000,76.145,76.4277,76,76.4,807455,0
+IDEV.US,D,20250710,000000,76.19,76.4699,76.05,76.42,991003,0
+IDEV.US,D,20250711,000000,75.83,75.9,75.64,75.77,897564,0
+IDEV.US,D,20250714,000000,75.5,75.875,75.4625,75.83,737184,0
+IDEV.US,D,20250715,000000,75.9,75.9,75.02,75.07,724512,0
+IDEV.US,D,20250716,000000,75.0101,75.435,74.8241,75.43,1089290,0
+IDEV.US,D,20250717,000000,75.23,75.67,75.18,75.64,939134,0
+IDEV.US,D,20250718,000000,76,76,75.4033,75.46,906561,0
+IDEV.US,D,20250721,000000,75.84,76.255,75.72,75.91,601908,0
+IDEV.US,D,20250722,000000,75.99,76.385,75.7977,76.33,746345,0
+IDEV.US,D,20250723,000000,77.225,77.995,77.18,77.95,1666750,0
+IDEV.US,D,20250724,000000,77.58,77.75,77.415,77.45,1024271,0
+IDEV.US,D,20250725,000000,76.88,77.355,76.81,77.34,837027,0
+IDEV.US,D,20250728,000000,76.64,76.64,76.06,76.19,954356,0
+IDEV.US,D,20250729,000000,76.175,76.21,75.92,76.09,815001,0
+IDEV.US,D,20250730,000000,75.8,76.03,75.24,75.52,1184801,0
+IDEV.US,D,20250731,000000,75.25,75.32,74.67,74.85,1380154,0
+IDEV.US,D,20250801,000000,74.64,74.78,74.2147,74.68,1520682,0
+IDEV.US,D,20250804,000000,75.45,75.72,75.385,75.72,875217,0
+IDEV.US,D,20250805,000000,75.8,75.9,75.5,75.78,1111957,0
+IDEV.US,D,20250806,000000,76.16,76.445,76.12,76.36,979112,0
+IDEV.US,D,20250807,000000,77.11,77.14,76.57,76.89,948086,0
+IDEV.US,D,20250808,000000,77.16,77.425,77.09,77.28,589017,0
+IDEV.US,D,20250811,000000,77.05,77.16,76.8941,77,1099397,0
+IDEV.US,D,20250812,000000,77.23,77.885,77.1875,77.86,622069,0
+IDEV.US,D,20250813,000000,78.08,78.285,78.05,78.25,939893,0
+IDEV.US,D,20250814,000000,77.86,78.16,77.85,78.16,838631,0
+IDEV.US,D,20250815,000000,78.59,78.6165,78.42,78.53,1018937,0
+IDEV.US,D,20250818,000000,78.42,78.505,78.23,78.5,745418,0
+IDEV.US,D,20250819,000000,78.68,78.795,78.3646,78.46,936434,0
+IDEV.US,D,20250820,000000,78.555,78.69,78.39,78.65,818880,0
+IDEV.US,D,20250821,000000,78.28,78.4,78.085,78.26,815225,0
+IDEV.US,D,20250822,000000,78.53,79.615,78.5,79.49,613241,0
+IDEV.US,D,20250825,000000,79.165,79.27,78.5,78.53,684989,0
+IDEV.US,D,20250826,000000,78.35,78.55,78.3,78.54,715945,0
+IDEV.US,D,20250827,000000,77.96,78.46,77.9,78.43,653002,0
+IDEV.US,D,20250828,000000,78.72,78.7851,78.515,78.7,1331743,0
+IDEV.US,D,20250829,000000,78.33,78.465,78.185,78.34,819222,0
+IDEV.US,D,20250902,000000,77.215,77.75,77.13,77.69,1149747,0
+IDEV.US,D,20250903,000000,77.56,77.87,77.52,77.81,2666990,0
+IDEV.US,D,20250904,000000,77.96,78.34,77.905,78.34,2675021,0
+IDEV.US,D,20250905,000000,79,79.195,78.45,78.7,1145952,0
+IDEV.US,D,20250908,000000,79.26,79.475,79.0325,79.42,782267,0
+IDEV.US,D,20250909,000000,79.15,79.32,78.99,79.18,765397,0
+IDEV.US,D,20250910,000000,79.41,79.51,79.08,79.2,1520272,0
+IDEV.US,D,20250911,000000,79.46,80.065,79.45,80.04,1343553,0
+IDEV.US,D,20250912,000000,79.73,79.805,79.515,79.68,921178,0
+IDEV.US,D,20250915,000000,80.035,80.29,79.9345,80.26,770396,0
+IDEV.US,D,20250916,000000,80.23,80.24,79.855,80.04,2357178,0
+IDEV.US,D,20250917,000000,79.97,80.469,79.455,79.8,1324607,0
+IDEV.US,D,20250918,000000,79.87,80.2,79.62,80.12,1139659,0
+IDEV.US,D,20250919,000000,79.87,79.955,79.67,79.8,877131,0
+IDEV.US,D,20250922,000000,79.815,80.22,79.69,80.14,2433936,0
+IDEV.US,D,20250923,000000,80.34,80.495,79.9314,80,1948839,0
+IDEV.US,D,20250924,000000,79.63,79.8651,79.44,79.51,2454642,0
+IDEV.US,D,20250925,000000,78.99,79.04,78.64,78.97,1295875,0
+IDEV.US,D,20250926,000000,79.25,79.51,79.185,79.5,886927,0
+IDEV.US,D,20250929,000000,79.8,79.885,79.6599,79.85,1481903,0
+IDEV.US,D,20250930,000000,79.775,80.225,79.73,80.17,1653798,0
+IDEV.US,D,20251001,000000,80.44,80.805,80.44,80.67,3306847,0
+IDEV.US,D,20251002,000000,80.975,81.04,80.3797,80.8,1179064,0
+IDEV.US,D,20251003,000000,81.3399,81.67,81.3,81.54,975586,0
+IDEV.US,D,20251006,000000,81.695,81.89,81.5663,81.69,909711,0
+IDEV.US,D,20251007,000000,81.46,81.48,80.95,80.98,975405,0
+IDEV.US,D,20251008,000000,81.26,81.3244,81.06,81.26,1102065,0
+IDEV.US,D,20251009,000000,81.32,81.32,80.36,80.55,938340,0
+IDEV.US,D,20251010,000000,80.29,80.405,79.001,79.1,1577609,0
+IDEV.US,D,20251013,000000,79.515,79.9,79.43,79.79,798401,0
+IDEV.US,D,20251014,000000,79.255,80.37,79.19,80.14,944555,0
+IDEV.US,D,20251015,000000,80.55,80.81,80.08,80.56,955328,0
+IDEV.US,D,20251016,000000,81.02,81.22,80.575,80.79,1583674,0
+IDEV.US,D,20251017,000000,80.525,80.885,80.35,80.83,942283,0
+IDEV.US,D,20251020,000000,81.17,81.5545,81.17,81.47,791532,0
+IDEV.US,D,20251021,000000,81.07,81.085,80.75,80.75,1608872,0
+IDEV.US,D,20251022,000000,80.8,80.935,80.29,80.72,5117332,0
+IDEV.US,D,20251023,000000,80.92,81.225,80.9,81.11,715346,0
+IDEV.US,D,20251024,000000,81.26,81.41,81.19,81.3,1297827,0
+IDEV.US,D,20251027,000000,81.72,81.805,81.5623,81.78,1014796,0
+IDEV.US,D,20251028,000000,81.645,81.965,81.53,81.76,953278,0
+IDEV.US,D,20251029,000000,81.78,81.79,80.835,81.21,1333282,0
+IDEV.US,D,20251030,000000,80.89,81.23,80.735,80.92,2902781,0
+IDEV.US,D,20251031,000000,80.81,80.85,80.42,80.73,2876067,0
+IDEV.US,D,20251103,000000,80.78,80.795,80.445,80.75,1236741,0
+IDEV.US,D,20251104,000000,79.85,80.26,79.775,79.84,1075997,0
+IDEV.US,D,20251105,000000,79.92,80.46,79.91,80.33,1151345,0
+IDEV.US,D,20251106,000000,80.36,80.465,79.87,80.09,1525701,0
+IDEV.US,D,20251107,000000,79.79,80.42,79.57,80.42,1076471,0
+IDEV.US,D,20251110,000000,80.95,81.38,80.75,81.34,965180,0
+IDEV.US,D,20251111,000000,81.59,81.9554,81.53,81.81,3653560,0
+IDEV.US,D,20251112,000000,82.11,82.49,82.07,82.39,881912,0
+IDEV.US,D,20251113,000000,82.215,82.315,81.325,81.4,1120496,0
+IDEV.US,D,20251114,000000,80.85,81.49,80.785,81.28,1415313,0
+IDEV.US,D,20251117,000000,80.7,81.015,79.98,80.29,1103049,0
+IDEV.US,D,20251118,000000,79.32,79.715,78.93,79.45,1484476,0
+IDEV.US,D,20251119,000000,79.33,79.69,78.8759,79.23,1007155,0
+IDEV.US,D,20251120,000000,79.76,79.87,78.1,78.12,1476968,0
+IDEV.US,D,20251121,000000,78.74,79.49,78.495,79.31,1287348,0
+IDEV.US,D,20251124,000000,79.18,79.625,79.06,79.51,1246255,0
+IDEV.US,D,20251125,000000,79.82,80.49,79.61,80.48,831448,0
+IDEV.US,D,20251126,000000,80.81,81.49,80.8,81.34,754653,0
+IDEV.US,D,20251128,000000,81.4,81.78,81.37,81.77,357590,0
+IDEV.US,D,20251201,000000,81.55,81.73,81.3,81.35,1337992,0
+IDEV.US,D,20251202,000000,81.6,81.615,81.25,81.54,1204218,0
+IDEV.US,D,20251203,000000,81.61,82.035,81.59,82.03,3357707,0
+IDEV.US,D,20251204,000000,82.45,82.505,82.1367,82.31,1223312,0
+IDEV.US,D,20251205,000000,82.51,82.675,82.185,82.31,852627,0
+IDEV.US,D,20251208,000000,82.4,82.44,81.955,82.1,1114005,0
+IDEV.US,D,20251209,000000,82.125,82.36,81.955,81.97,2841181,0
+IDEV.US,D,20251210,000000,82.0896,83.025,82.065,82.89,1540430,0
+IDEV.US,D,20251211,000000,83.09,83.545,83.047,83.39,1554578,0
+IDEV.US,D,20251212,000000,83.48,83.57,82.61,82.94,1268878,0
+IDEV.US,D,20251215,000000,83.59,83.675,83.1702,83.39,1435299,0
+IDEV.US,D,20251216,000000,81.71,81.805,81.24,81.46,3130678,0
+IDEV.US,D,20251217,000000,81.34,81.495,80.87,80.87,1672108,0
+IDEV.US,D,20251218,000000,81.53,81.885,81.27,81.47,1788696,0
+IDEV.US,D,20251219,000000,81.84,82.265,81.7979,81.98,1971703,0
+IDEV.US,D,20251222,000000,82.08,82.39,82.065,82.33,1093457,0
+IDEV.US,D,20251223,000000,82.817,82.93,82.715,82.83,1288255,0
+IDEV.US,D,20251224,000000,82.8546,82.98,82.795,82.91,633362,0
+IDEV.US,D,20251226,000000,83.06,83.09,82.87,83.08,758248,0
+IDEV.US,D,20251229,000000,82.78,82.96,82.625,82.8,1039972,0
+IDEV.US,D,20251230,000000,83.08,83.215,82.89,82.9,1189407,0
+IDEV.US,D,20251231,000000,82.81,82.82,82.45,82.48,1187648,0
+IDEV.US,D,20260102,000000,83.26,83.35,82.845,83.29,1346785,0
+IDEV.US,D,20260105,000000,83.52,84.2868,83.475,84.25,1509213,0
+IDEV.US,D,20260106,000000,84.39,84.5066,84.225,84.37,1636444,0
+IDEV.US,D,20260107,000000,84.2999,84.31,83.97,84.05,1603085,0
+IDEV.US,D,20260108,000000,83.78,84.18,83.73,84.15,1167367,0
+IDEV.US,D,20260109,000000,84.55,84.93,84.48,84.85,1441957,0
+IDEV.US,D,20260112,000000,85.18,85.44,85.12,85.41,1464050,0
+IDEV.US,D,20260113,000000,85.29,85.29,84.765,84.9,8191919,0
+IDEV.US,D,20260114,000000,85.16,85.28,84.945,85.26,5782082,0
+IDEV.US,D,20260115,000000,85.4,85.525,85.2,85.25,6458382,0
+IDEV.US,D,20260116,000000,85.45,85.48,85.06,85.47,1340298,0
+IDEV.US,D,20260120,000000,84.34,84.89,84.195,84.33,1643375,0
+IDEV.US,D,20260121,000000,84.66,85.34,84.24,85.12,1708554,0
+IDEV.US,D,20260122,000000,85.53,85.72,85.3,85.52,1623723,0
+IDEV.US,D,20260123,000000,85.37,86.06,85.22,86.03,2466175,0
+IDEV.US,D,20260126,000000,86.62,86.76,86.365,86.39,1673884,0
+IDEV.US,D,20260127,000000,87.12,87.85,87.09,87.69,2004020,0
+IDEV.US,D,20260128,000000,87.08,87.21,86.505,87.12,22335291,0
+IDEV.US,D,20260129,000000,87.85,87.96,86.555,87.62,7519239,0
+IDEV.US,D,20260130,000000,87.1,87.2163,86.04,86.31,2656294,0
+IDEV.US,D,20260202,000000,86.31,86.935,86.295,86.87,1330173,0
+IDEV.US,D,20260203,000000,86.785,87.205,86.33,87.03,4138306,0
+IDEV.US,D,20260204,000000,87.86,87.945,86.88,87.33,2686374,0
+IDEV.US,D,20260205,000000,86.39,86.81,85.94,86,1879266,0
+IDEV.US,D,20260206,000000,87.1,87.93,87.1,87.91,1262214,0
+IDEV.US,D,20260209,000000,88.47,89.315,88.4,89.23,1892965,0
+IDEV.US,D,20260210,000000,89.79,89.85,89.533,89.58,1576377,0
+IDEV.US,D,20260211,000000,90.13,90.2098,89.38,90.04,1530550,0
+IDEV.US,D,20260212,000000,90.24,90.305,88.935,89.17,1476510,0
+IDEV.US,D,20260213,000000,89.04,89.5351,88.62,89.38,2020518,0
+IDEV.US,D,20260217,000000,88.665,89.445,88.28,89.34,3169999,0
+IDEV.US,D,20260218,000000,89.455,89.935,89.305,89.49,2533790,0
diff --git a/daily/us/nyse etfs/1/idlv.us.txt b/daily/us/nyse etfs/1/idlv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ebb4739c6d9123f0e1ae5f19e6930a9def4c6156
--- /dev/null
+++ b/daily/us/nyse etfs/1/idlv.us.txt	
@@ -0,0 +1,3524 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IDLV.US,D,20120119,000000,17.5521,17.6005,17.5521,17.5666,35771.601976402,0
+IDLV.US,D,20120120,000000,17.5035,17.5035,17.5035,17.5035,866.99018005012,0
+IDLV.US,D,20120123,000000,17.7672,17.7826,17.6635,17.708,22323.965005124,0
+IDLV.US,D,20120124,000000,17.5521,17.6227,17.5114,17.5114,6759.4270108908,0
+IDLV.US,D,20120125,000000,17.6431,17.7942,17.52,17.7942,2464.7292261425,0
+IDLV.US,D,20120126,000000,17.8553,17.8814,17.6838,17.6838,4601.240741266,0
+IDLV.US,D,20120127,000000,17.7167,17.8378,17.7167,17.7826,11845.769400518,0
+IDLV.US,D,20120130,000000,17.7584,17.7584,17.6286,17.7584,457.23410685977,0
+IDLV.US,D,20120131,000000,17.9008,17.9008,17.7526,17.8185,3307.9803893579,0
+IDLV.US,D,20120201,000000,18.0432,18.0927,17.9996,18.0626,27306.062146912,0
+IDLV.US,D,20120202,000000,17.9803,17.9803,17.925,17.9629,4792.1850071104,0
+IDLV.US,D,20120203,000000,18.1169,18.1605,18.1169,18.1605,2661.8662789872,0
+IDLV.US,D,20120207,000000,18.1382,18.1382,18.1382,18.1382,3938.6125322277,0
+IDLV.US,D,20120208,000000,18.0995,18.0995,18.0868,18.0868,1019.7455927256,0
+IDLV.US,D,20120209,000000,18.0995,18.2032,18.0995,18.1334,16529.580635122,0
+IDLV.US,D,20120210,000000,17.8427,18.0083,17.8427,17.8882,13107.033686258,0
+IDLV.US,D,20120213,000000,18.0771,18.0771,18.0771,18.0771,1012.5206745585,0
+IDLV.US,D,20120214,000000,17.9483,17.9483,17.8969,17.8969,4045.9541735672,0
+IDLV.US,D,20120215,000000,18.0519,18.0519,17.9996,17.9996,1438.7908464165,0
+IDLV.US,D,20120216,000000,18.0868,18.2109,18.0868,18.2109,697.720668707,0
+IDLV.US,D,20120217,000000,18.1469,18.1469,18.0771,18.0771,843.25116321542,0
+IDLV.US,D,20120221,000000,18.177,18.177,18.1469,18.177,911.37182021936,0
+IDLV.US,D,20120222,000000,18.0995,18.113,18.0771,18.0771,1481.1082242523,0
+IDLV.US,D,20120228,000000,18.2777,18.298,18.2777,18.298,527.41902619716,0
+IDLV.US,D,20120229,000000,18.3329,18.4094,18.3184,18.3184,3322.4302256921,0
+IDLV.US,D,20120301,000000,18.5064,18.5064,18.487,18.487,1256.103629906,0
+IDLV.US,D,20120305,000000,18.364,18.364,18.364,18.364,1446.0157645836,0
+IDLV.US,D,20120306,000000,17.9483,18.0995,17.9483,17.9483,1155.9869067335,0
+IDLV.US,D,20120308,000000,18.4812,18.4812,18.4812,18.4812,723.52394787516,0
+IDLV.US,D,20120309,000000,18.394,18.394,18.394,18.394,434.52722119179,0
+IDLV.US,D,20120312,000000,18.3398,18.3398,18.3398,18.3398,723.52394787516,0
+IDLV.US,D,20120313,000000,18.3398,18.456,18.3398,18.456,980.52460839002,0
+IDLV.US,D,20120314,000000,18.2438,18.271,18.2438,18.271,3612.4590835422,0
+IDLV.US,D,20120315,000000,18.3059,18.3707,18.3059,18.3707,1707.1449497654,0
+IDLV.US,D,20120316,000000,18.4231,18.4231,18.4231,18.4231,609.98951953527,0
+IDLV.US,D,20120320,000000,18.2032,18.2506,18.2032,18.2506,1731.9160977668,0
+IDLV.US,D,20120321,000000,18.3882,22.1271,18.271,18.271,3901.4558102256,0
+IDLV.US,D,20120322,000000,18.2157,18.2157,18.1334,18.1828,1846.4826572734,0
+IDLV.US,D,20120323,000000,18.3184,18.4433,18.3184,18.3271,16376.825222446,0
+IDLV.US,D,20120329,000000,18.364,18.364,18.2651,18.2651,1105.4124795639,0
+IDLV.US,D,20120330,000000,18.5228,18.5228,18.5228,18.5228,1446.0157645836,0
+IDLV.US,D,20120402,000000,18.6992,18.796,18.6992,18.796,2746.5010346588,0
+IDLV.US,D,20120403,000000,18.3882,18.394,18.3882,18.394,558.38296119895,0
+IDLV.US,D,20120409,000000,18.2157,18.2922,18.2157,18.2922,866.99018005012,0
+IDLV.US,D,20120410,000000,18.2506,18.2506,17.9938,17.9938,566.64001053276,0
+IDLV.US,D,20120411,000000,18.1072,18.2438,18.1072,18.1895,75784.230916881,0
+IDLV.US,D,20120412,000000,18.2651,18.4308,18.2651,18.4173,2440.9902093078,0
+IDLV.US,D,20120413,000000,18.4996,18.4996,18.1605,18.1895,15958.812099922,0
+IDLV.US,D,20120418,000000,18.4637,18.548,18.4094,18.52,2941.5738251701,0
+IDLV.US,D,20120419,000000,18.52,18.5238,18.4007,18.4007,2636.0629998191,0
+IDLV.US,D,20120420,000000,18.5916,18.5974,18.5626,18.5839,1446.0157645836,0
+IDLV.US,D,20120423,000000,18.4173,18.4308,18.364,18.4308,4564.0840192639,0
+IDLV.US,D,20120424,000000,18.5916,18.5916,18.4231,18.5238,2367.7088964702,0
+IDLV.US,D,20120426,000000,18.6808,18.8542,18.6479,18.8542,11411.242179326,0
+IDLV.US,D,20120427,000000,18.7786,18.8135,18.7786,18.8135,318.92853051844,0
+IDLV.US,D,20120430,000000,18.7496,18.7496,18.7496,18.7496,142.43410100823,0
+IDLV.US,D,20120501,000000,18.8736,18.8803,18.8736,18.8803,3484.4748188681,0
+IDLV.US,D,20120502,000000,18.7564,18.7922,18.7215,18.7922,18638.224608745,0
+IDLV.US,D,20120503,000000,18.7564,18.7786,18.3398,18.5704,12789.137286906,0
+IDLV.US,D,20120504,000000,18.4734,18.4734,18.4734,18.4734,200.23344634491,0
+IDLV.US,D,20120507,000000,18.4734,18.6479,18.4734,18.6333,3627.9410510431,0
+IDLV.US,D,20120508,000000,18.5141,18.52,18.3271,18.4521,5058.4748481258,0
+IDLV.US,D,20120509,000000,18.3562,18.4094,18.1518,18.3707,8460.3791736558,0
+IDLV.US,D,20120510,000000,18.4376,18.4919,18.3833,18.3833,4271.9908990803,0
+IDLV.US,D,20120511,000000,18.4173,18.4173,18.3882,18.394,6066.8669980174,0
+IDLV.US,D,20120514,000000,18.1828,18.2399,18.1469,18.1518,27331.86542608,0
+IDLV.US,D,20120515,000000,18.0868,18.1973,17.7942,17.8001,193672.18851803,0
+IDLV.US,D,20120516,000000,17.8378,17.8475,17.8378,17.8378,8297.302449313,0
+IDLV.US,D,20120517,000000,17.7584,17.7584,17.7584,17.7584,1086.8341185628,0
+IDLV.US,D,20120518,000000,17.7381,17.7381,17.5384,17.5384,1704.0485562652,0
+IDLV.US,D,20120521,000000,17.2885,17.6838,17.2885,17.6838,25083.883744951,0
+IDLV.US,D,20120522,000000,17.7884,17.7884,17.5443,17.5443,4069.693190402,0
+IDLV.US,D,20120523,000000,17.3786,17.4222,17.3786,17.4222,3125.2931728474,0
+IDLV.US,D,20120524,000000,17.4454,17.6576,17.4454,17.4958,7731.694569947,0
+IDLV.US,D,20120525,000000,17.6838,17.6838,17.6712,17.6712,1155.9869067335,0
+IDLV.US,D,20120529,000000,17.5666,17.5666,17.3447,17.3447,1913.5711831106,0
+IDLV.US,D,20120530,000000,17.5035,17.5035,17.3021,17.3282,13047.170078587,0
+IDLV.US,D,20120601,000000,17.2634,17.2634,17.0259,17.0259,29506.565794373,0
+IDLV.US,D,20120604,000000,17.2051,17.2051,17.2051,17.2051,142.43410100823,0
+IDLV.US,D,20120605,000000,17.242,17.2836,17.2294,17.2555,23001.043050496,0
+IDLV.US,D,20120606,000000,17.4532,17.5723,17.4532,17.5384,6419.8558570378,0
+IDLV.US,D,20120607,000000,17.708,17.7167,17.6576,17.7032,12862.418599743,0
+IDLV.US,D,20120608,000000,17.5114,17.6092,17.4406,17.6092,8134.2257249703,0
+IDLV.US,D,20120611,000000,17.5598,17.6005,17.3854,17.3854,9685.51886856,0
+IDLV.US,D,20120612,000000,17.4406,17.4755,17.4406,17.4406,7309.5529227559,0
+IDLV.US,D,20120613,000000,17.5035,17.5114,17.5035,17.5114,23119.73813467,0
+IDLV.US,D,20120614,000000,17.6576,17.7236,17.6576,17.7167,1596.7069149256,0
+IDLV.US,D,20120615,000000,17.6092,17.6092,17.6092,17.6092,827.76919571452,0
+IDLV.US,D,20120618,000000,17.9047,17.9047,17.9047,17.9047,866.99018005012,0
+IDLV.US,D,20120619,000000,17.9115,17.9115,17.9115,17.9115,1117.7980535646,0
+IDLV.US,D,20120620,000000,17.9318,17.9318,17.8814,17.9318,1213.7862520702,0
+IDLV.US,D,20120621,000000,17.7942,17.7942,17.5723,17.6092,1960.0170856133,0
+IDLV.US,D,20120622,000000,17.7236,17.7826,17.7236,17.7584,6887.4112755649,0
+IDLV.US,D,20120625,000000,17.6334,17.6334,17.5598,17.585,4765.3495967755,0
+IDLV.US,D,20120626,000000,17.708,17.9387,17.708,17.8233,9128.1680385277,0
+IDLV.US,D,20120627,000000,17.8969,17.9677,17.5384,17.5384,3596.9771160413,0
+IDLV.US,D,20120628,000000,17.925,17.925,17.8969,17.8969,3379.197439862,0
+IDLV.US,D,20120629,000000,18.3852,18.3852,18.2428,18.3688,1913.5711831106,0
+IDLV.US,D,20120702,000000,18.3184,18.3184,18.3184,18.3184,178.55869184366,0
+IDLV.US,D,20120703,000000,18.4919,18.4919,18.4919,18.4919,292.09312018355,0
+IDLV.US,D,20120705,000000,18.7427,18.7427,18.4637,18.4637,1518.2649462544,0
+IDLV.US,D,20120706,000000,18.3059,18.3059,18.2855,18.2855,3474.1535072009,0
+IDLV.US,D,20120709,000000,18.3485,18.5916,18.0229,18.4007,3672.3226912123,0
+IDLV.US,D,20120710,000000,18.5422,18.5422,18.3059,18.3059,1090.9626432297,0
+IDLV.US,D,20120711,000000,18.4308,18.4433,18.4231,18.4433,1496.5901917532,0
+IDLV.US,D,20120712,000000,18.3271,18.5761,18.2855,18.4094,9853.7562487364,0
+IDLV.US,D,20120713,000000,18.5761,18.5761,18.5761,18.5761,771.00198154457,0
+IDLV.US,D,20120716,000000,18.5238,18.612,18.52,18.5974,12425.827116219,0
+IDLV.US,D,20120717,000000,18.5335,18.6672,18.4919,18.6672,16356.182599112,0
+IDLV.US,D,20120718,000000,18.6798,18.7863,18.6604,18.7863,2519.432177979,0
+IDLV.US,D,20120719,000000,18.7863,18.796,18.736,18.736,22544.841074804,0
+IDLV.US,D,20120720,000000,18.7147,18.7147,18.7147,18.7147,5925.4650281759,0
+IDLV.US,D,20120723,000000,18.3059,18.364,18.298,18.3126,5601.3758418238,0
+IDLV.US,D,20120724,000000,18.5228,18.5228,18.2913,18.2913,17020.875070484,0
+IDLV.US,D,20120725,000000,18.4094,18.5064,18.4094,18.456,7853.4860476207,0
+IDLV.US,D,20120726,000000,18.6808,18.736,18.612,18.736,4195.6131927426,0
+IDLV.US,D,20120727,000000,18.7718,18.8803,18.736,18.8542,197248.52301073,0
+IDLV.US,D,20120730,000000,18.8939,18.9288,18.7718,18.8803,76294.103713244,0
+IDLV.US,D,20120731,000000,18.8688,19.1527,18.7631,18.861,25283.085060128,0
+IDLV.US,D,20120801,000000,18.8688,18.8688,18.4637,18.8135,11323.511030154,0
+IDLV.US,D,20120802,000000,18.674,18.796,18.5839,18.64,17869.286889533,0
+IDLV.US,D,20120803,000000,18.984,19.0403,18.8377,18.9927,11581.543821836,0
+IDLV.US,D,20120806,000000,19.0538,19.0819,19.0403,19.0403,13937.899275473,0
+IDLV.US,D,20120807,000000,19.1439,19.1729,19.1245,19.1439,18336.84230806,0
+IDLV.US,D,20120808,000000,19.0131,19.0131,18.8862,18.9423,15307.537333718,0
+IDLV.US,D,20120809,000000,18.9356,19.0276,18.9152,19.0063,13168.961556262,0
+IDLV.US,D,20120813,000000,18.984,19.0199,18.984,19.0199,584.18624036711,0
+IDLV.US,D,20120814,000000,19.0664,19.1642,19.0664,19.0819,6224.7830665265,0
+IDLV.US,D,20120815,000000,19.1729,19.1729,19.1245,19.1371,2919.8990706688,0
+IDLV.US,D,20120816,000000,19.0819,19.2272,19.0664,19.1642,94477.158477462,0
+IDLV.US,D,20120817,000000,19.1109,19.1439,19.1109,19.1186,11667.210708675,0
+IDLV.US,D,20120820,000000,19.5363,19.5363,19.1729,19.2388,795.77312954601,0
+IDLV.US,D,20120821,000000,19.2893,19.2893,19.1933,19.2078,6182.4656886908,0
+IDLV.US,D,20120822,000000,19.1186,19.1797,19.1186,19.1293,7728.5981764468,0
+IDLV.US,D,20120823,000000,19.233,19.3028,19.1584,19.1797,15177.488806711,0
+IDLV.US,D,20120824,000000,19.3696,19.3696,19.295,19.3377,10653.657902949,0
+IDLV.US,D,20120827,000000,19.326,19.3435,19.2893,19.2893,6794.5194705595,0
+IDLV.US,D,20120828,000000,19.1186,19.295,19.1186,19.2824,4409.2643442549,0
+IDLV.US,D,20120829,000000,19.2447,19.3377,19.2447,19.3377,6188.6584756911,0
+IDLV.US,D,20120830,000000,19.2388,19.2388,19.1729,19.1729,60657.31653734,0
+IDLV.US,D,20120831,000000,19.358,19.358,19.2466,19.2834,3116.0039923468,0
+IDLV.US,D,20120904,000000,19.0964,19.1051,18.9288,19.1051,35090.395406362,0
+IDLV.US,D,20120905,000000,18.9685,19.0538,18.9152,19.0538,26185.167699847,0
+IDLV.US,D,20120906,000000,19.2088,19.2398,19.2088,19.2205,4196.6453239093,0
+IDLV.US,D,20120907,000000,19.3387,19.3387,19.2834,19.3202,7116.5443945781,0
+IDLV.US,D,20120910,000000,19.2592,19.2893,19.1729,19.1729,5289.6722294725,0
+IDLV.US,D,20120912,000000,19.5653,19.5653,19.4006,19.5518,4610.5299217666,0
+IDLV.US,D,20120913,000000,19.5237,19.7465,19.4404,19.7465,1962.0813479468,0
+IDLV.US,D,20120914,000000,19.6952,19.6952,19.6099,19.6099,25651.55588665,0
+IDLV.US,D,20120917,000000,19.5314,19.5314,19.4704,19.4898,1589.4819967586,0
+IDLV.US,D,20120918,000000,19.4365,19.4433,19.422,19.422,3472.0892448674,0
+IDLV.US,D,20120919,000000,19.4781,19.4907,19.4365,19.4365,1871.2538052749,0
+IDLV.US,D,20120920,000000,19.5605,19.5673,19.4511,19.5673,55342.873159866,0
+IDLV.US,D,20120921,000000,19.6884,19.6884,19.6244,19.6438,3439.0610475322,0
+IDLV.US,D,20120924,000000,19.513,19.6807,19.513,19.6807,1116.7659223979,0
+IDLV.US,D,20120925,000000,19.7911,19.7911,19.6167,19.6244,9125.0716450276,0
+IDLV.US,D,20120926,000000,19.6167,19.6739,19.5605,19.6583,3396.7436696964,0
+IDLV.US,D,20120927,000000,19.7707,19.8821,19.7349,19.8744,7061.8414427416,0
+IDLV.US,D,20120928,000000,19.7009,19.7009,19.6264,19.6331,30407.616302924,0
+IDLV.US,D,20121001,000000,19.5818,19.7959,19.5818,19.6884,3444.2217033658,0
+IDLV.US,D,20121002,000000,19.7009,19.7009,19.5479,19.5964,8174.4788404726,0
+IDLV.US,D,20121003,000000,19.5199,19.5199,19.5199,19.5199,15980.486854424,0
+IDLV.US,D,20121004,000000,19.7126,19.7194,19.7039,19.7126,2380.0944704709,0
+IDLV.US,D,20121005,000000,19.825,19.825,19.6807,19.6807,9551.3418168855,0
+IDLV.US,D,20121008,000000,19.5256,19.6652,19.4907,19.639,5937.8506021766,0
+IDLV.US,D,20121009,000000,19.6167,19.6167,19.4598,19.4907,1933.1816752784,0
+IDLV.US,D,20121010,000000,19.4297,19.4297,19.3803,19.4142,1693.7272445979,0
+IDLV.US,D,20121011,000000,19.5324,19.5528,19.513,19.5199,13385.709101274,0
+IDLV.US,D,20121012,000000,19.5392,19.5392,19.4297,19.4297,2622.6452946516,0
+IDLV.US,D,20121015,000000,19.5479,19.6739,19.4365,19.6099,53252.807547245,0
+IDLV.US,D,20121016,000000,19.6652,19.6952,19.5964,19.5964,21543.673843079,0
+IDLV.US,D,20121017,000000,19.7756,19.7959,19.7194,19.7911,2163.3469254584,0
+IDLV.US,D,20121018,000000,19.5964,19.7009,19.5905,19.6583,16092.989151597,0
+IDLV.US,D,20121019,000000,19.6438,19.6739,19.3658,19.4365,17408.956389173,0
+IDLV.US,D,20121022,000000,19.5818,19.5818,19.4723,19.575,5700.4604338296,0
+IDLV.US,D,20121023,000000,19.3502,19.3658,19.202,19.3202,2764.0472644931,0
+IDLV.US,D,20121024,000000,19.358,19.3716,19.2282,19.2282,95068.569635996,0
+IDLV.US,D,20121025,000000,19.4035,19.5199,19.3502,19.3502,35479.508856218,0
+IDLV.US,D,20121026,000000,19.5479,19.5673,19.5392,19.5392,2545.2354571471,0
+IDLV.US,D,20121031,000000,19.5052,19.5052,19.297,19.327,70738.141642756,0
+IDLV.US,D,20121101,000000,19.5052,19.6322,19.4598,19.5392,56819.852859451,0
+IDLV.US,D,20121102,000000,19.3958,19.4103,19.2834,19.2834,6275.3574936961,0
+IDLV.US,D,20121105,000000,19.3038,19.4142,19.2776,19.3202,80897.408716844,0
+IDLV.US,D,20121106,000000,19.513,19.5324,19.3716,19.5256,68805.992098645,0
+IDLV.US,D,20121107,000000,19.3958,19.3958,19.0887,19.2911,3283.2092413565,0
+IDLV.US,D,20121108,000000,19.1381,19.202,19.0887,19.1662,7526.3004677685,0
+IDLV.US,D,20121109,000000,19.2466,19.2466,19.1119,19.1381,6694.402747387,0
+IDLV.US,D,20121112,000000,19.1303,19.1303,19.1051,19.1051,655.40329087122,0
+IDLV.US,D,20121113,000000,19.2544,19.2544,19.1245,19.2205,2054.9731529521,0
+IDLV.US,D,20121114,000000,19.0964,19.0964,18.9356,18.9356,4988.2899287884,0
+IDLV.US,D,20121115,000000,18.861,18.9356,18.7554,18.7776,19937.677747652,0
+IDLV.US,D,20121116,000000,18.8212,18.8736,18.7631,18.8736,23175.473217673,0
+IDLV.US,D,20121119,000000,19.1245,19.1527,19.1186,19.1381,12011.942518362,0
+IDLV.US,D,20121120,000000,19.0829,19.1381,19.0344,19.1303,11860.219236852,0
+IDLV.US,D,20121121,000000,19.0887,19.1381,19.0887,19.1381,1476.9796995854,0
+IDLV.US,D,20121123,000000,19.3115,19.3202,19.2834,19.2834,1312.8708440759,0
+IDLV.US,D,20121126,000000,19.2834,19.3038,19.2544,19.3038,6690.2742227201,0
+IDLV.US,D,20121127,000000,19.3444,19.358,19.2834,19.2834,10750.678232621,0
+IDLV.US,D,20121128,000000,19.2911,19.4511,19.2699,19.4433,22160.888280781,0
+IDLV.US,D,20121129,000000,19.513,19.575,19.485,19.575,11855.058581019,0
+IDLV.US,D,20121130,000000,19.513,19.639,19.4656,19.5256,36230.900345595,0
+IDLV.US,D,20121203,000000,19.5479,19.5605,19.4598,19.513,19026.305927434,0
+IDLV.US,D,20121204,000000,19.6807,19.6807,19.6244,19.6322,8692.6086861692,0
+IDLV.US,D,20121205,000000,19.7911,19.7911,19.5324,19.6739,8772.0827860071,0
+IDLV.US,D,20121206,000000,19.7126,19.7126,19.6244,19.6739,4763.2853344421,0
+IDLV.US,D,20121207,000000,19.6244,19.7194,19.6244,19.7194,6085.4453590185,0
+IDLV.US,D,20121210,000000,19.7349,19.7756,19.7039,19.7039,8819.5608196766,0
+IDLV.US,D,20121211,000000,19.8473,19.8627,19.8192,19.825,10554.573310943,0
+IDLV.US,D,20121212,000000,19.9151,19.9151,19.8473,19.8744,6452.8840543731,0
+IDLV.US,D,20121213,000000,19.6506,19.6506,19.5964,19.6099,3155.2249766824,0
+IDLV.US,D,20121214,000000,19.6438,19.7039,19.6244,19.6583,3474.1535072009,0
+IDLV.US,D,20121217,000000,19.6506,19.6884,19.6167,19.6884,7746.1444062812,0
+IDLV.US,D,20121218,000000,19.7495,19.825,19.7495,19.8046,10121.078220918,0
+IDLV.US,D,20121219,000000,19.8046,19.8105,19.7562,19.7562,14042.144523312,0
+IDLV.US,D,20121220,000000,19.7707,19.9364,19.764,19.9025,16231.294727938,0
+IDLV.US,D,20121221,000000,19.7988,19.8298,19.7659,19.8221,7359.0952187588,0
+IDLV.US,D,20121224,000000,20.2378,20.2378,19.7862,19.7862,427.3023030247,0
+IDLV.US,D,20121226,000000,19.7988,19.7988,19.6177,19.731,8778.2755730075,0
+IDLV.US,D,20121227,000000,19.8589,19.8589,19.6109,19.6904,7953.6027707932,0
+IDLV.US,D,20121228,000000,19.6041,19.6041,19.4713,19.4772,14640.780600013,0
+IDLV.US,D,20121231,000000,19.5014,19.7939,19.5014,19.7659,47373.788421572,0
+IDLV.US,D,20130102,000000,20.0362,20.0798,19.9113,19.9897,25572.081786812,0
+IDLV.US,D,20130103,000000,19.9403,20.042,19.7727,19.7727,11893.247434188,0
+IDLV.US,D,20130104,000000,19.7766,19.8143,19.7455,19.8143,18827.104612255,0
+IDLV.US,D,20130107,000000,19.7068,19.7988,19.6961,19.7988,12500.140560222,0
+IDLV.US,D,20130108,000000,19.7766,19.8298,19.667,19.7455,35199.801310035,0
+IDLV.US,D,20130109,000000,19.8221,19.8802,19.7378,19.7378,9076.5614801914,0
+IDLV.US,D,20130110,000000,19.8909,19.9529,19.8861,19.9471,8773.1149171739,0
+IDLV.US,D,20130111,000000,19.8909,19.9694,19.8909,19.9471,20987.355144214,0
+IDLV.US,D,20130114,000000,19.9829,19.9897,19.8667,19.919,20799.507271869,0
+IDLV.US,D,20130115,000000,19.9781,20.0265,19.8861,19.9529,23368.481745851,0
+IDLV.US,D,20130116,000000,20.042,20.0798,19.9471,19.9975,10213.970025924,0
+IDLV.US,D,20130117,000000,20.1379,20.1466,20.012,20.0885,16761.810147636,0
+IDLV.US,D,20130118,000000,20.1593,20.1593,19.9258,19.9694,4650.7830372689,0
+IDLV.US,D,20130122,000000,20.0604,20.0798,19.9616,20.012,33166.502911584,0
+IDLV.US,D,20130123,000000,20.1379,20.1379,20.012,20.0459,14072.076327147,0
+IDLV.US,D,20130124,000000,20.0798,20.103,20.0043,20.0265,6197.9476561917,0
+IDLV.US,D,20130125,000000,20.1651,20.2164,20.0459,20.073,13338.231067605,0
+IDLV.US,D,20130128,000000,20.103,20.103,19.9529,20.0459,5271.0938684714,0
+IDLV.US,D,20130129,000000,20.103,20.2378,20.103,20.2378,1006.3278875582,0
+IDLV.US,D,20130130,000000,20.2523,20.3066,20.1912,20.2378,64524.712019064,0
+IDLV.US,D,20130131,000000,20.26,20.29,20.2232,20.2678,55974.537433902,0
+IDLV.US,D,20130201,000000,20.2717,20.2969,20.2,20.2077,194165.54721572,0
+IDLV.US,D,20130204,000000,20.042,20.1379,19.9897,20.073,14553.049450841,0
+IDLV.US,D,20130205,000000,20.0885,20.1331,20.0362,20.0885,54892.863971174,0
+IDLV.US,D,20130206,000000,20.1254,20.1796,20.073,20.1466,74251.516134293,0
+IDLV.US,D,20130207,000000,20.073,20.1331,20.012,20.1331,33883.834072459,0
+IDLV.US,D,20130208,000000,20.1525,20.2299,20.1186,20.1651,11961.368091192,0
+IDLV.US,D,20130211,000000,20.2378,20.2465,20.1108,20.2,43664.309008358,0
+IDLV.US,D,20130212,000000,20.2212,20.2571,20.1864,20.2,8270.4670389781,0
+IDLV.US,D,20130213,000000,20.2571,20.2987,20.2164,20.2804,8102.2296588018,0
+IDLV.US,D,20130214,000000,20.1379,20.2299,20.1379,20.2299,14144.325508818,0
+IDLV.US,D,20130215,000000,20.2717,20.2717,20.1593,20.2212,21590.119745582,0
+IDLV.US,D,20130219,000000,20.1254,20.4964,20.1254,20.4964,34650.707529336,0
+IDLV.US,D,20130220,000000,20.6156,20.6156,20.448,20.4557,26509.256886199,0
+IDLV.US,D,20130221,000000,20.448,20.448,20.2804,20.3657,47727.809411759,0
+IDLV.US,D,20130222,000000,20.5255,20.5904,20.4121,20.5904,26818.896236217,0
+IDLV.US,D,20130225,000000,20.5739,20.5739,20.3181,20.3181,25336.755880799,0
+IDLV.US,D,20130226,000000,20.541,20.541,20.3831,20.4557,73539.345629252,0
+IDLV.US,D,20130227,000000,20.4858,20.6437,20.4557,20.6156,62541.988047782,0
+IDLV.US,D,20130228,000000,20.6399,20.697,20.5565,20.5565,41293.503718388,0
+IDLV.US,D,20130301,000000,20.634,20.7202,20.5981,20.6883,35897.521978742,0
+IDLV.US,D,20130304,000000,20.7783,20.8617,20.7396,20.8559,38311.676777715,0
+IDLV.US,D,20130305,000000,20.8801,20.9799,20.8801,20.9508,37435.397417164,0
+IDLV.US,D,20130306,000000,21.0293,21.0293,20.9508,20.9799,31956.84518418,0
+IDLV.US,D,20130307,000000,20.9934,21.0662,20.9663,21.0293,72124.29379967,0
+IDLV.US,D,20130308,000000,20.9508,20.9586,20.8268,20.945,34354.485884486,0
+IDLV.US,D,20130311,000000,20.9683,21.0128,20.883,21.0128,13518.854021782,0
+IDLV.US,D,20130312,000000,20.9732,21.0158,20.8947,20.945,40160.223697322,0
+IDLV.US,D,20130313,000000,20.9014,20.9392,20.8326,20.8888,23171.344693006,0
+IDLV.US,D,20130314,000000,20.9867,21.0729,20.9092,21.0506,19625.974135301,0
+IDLV.US,D,20130315,000000,21.1689,21.2764,21.1203,21.226,16234.391121439,0
+IDLV.US,D,20130318,000000,21.0662,21.2173,21.0662,21.134,14666.583879181,0
+IDLV.US,D,20130319,000000,21.2173,21.2173,21.0593,21.1126,40521.469605676,0
+IDLV.US,D,20130320,000000,21.2764,21.3045,21.2076,21.2609,13088.455325256,0
+IDLV.US,D,20130321,000000,21.2696,21.3112,21.2076,21.2415,20224.610212003,0
+IDLV.US,D,20130322,000000,21.3907,21.4459,21.2899,21.4314,17175.694745493,0
+IDLV.US,D,20130325,000000,21.4701,21.5079,21.318,21.3539,35496.022954885,0
+IDLV.US,D,20130326,000000,21.5079,21.5777,21.4614,21.5777,52410.588515197,0
+IDLV.US,D,20130327,000000,21.5224,21.5728,21.4382,21.5728,34127.417027806,0
+IDLV.US,D,20130328,000000,21.5922,21.6493,21.5728,21.63,110413.26369172,0
+IDLV.US,D,20130401,000000,21.4459,21.5224,21.226,21.226,98168.059529675,0
+IDLV.US,D,20130402,000000,21.4314,21.5458,21.3752,21.5079,109160.25645531,0
+IDLV.US,D,20130403,000000,21.6794,21.6794,21.4013,21.477,64483.426772395,0
+IDLV.US,D,20130404,000000,21.5361,21.6988,21.5157,21.5777,159029.73803803,0
+IDLV.US,D,20130405,000000,21.3907,21.5593,21.3907,21.5458,76578.971915261,0
+IDLV.US,D,20130408,000000,21.5458,21.6164,21.4701,21.6164,24244.761106402,0
+IDLV.US,D,20130409,000000,21.4527,21.6717,21.4527,21.6493,30702.805816608,0
+IDLV.US,D,20130410,000000,21.7453,21.8635,21.7453,21.8112,42054.184388265,0
+IDLV.US,D,20130411,000000,21.8635,21.9332,21.7986,21.8761,40944.643384034,0
+IDLV.US,D,20130412,000000,21.8044,21.8393,21.7617,21.8393,12389.702525383,0
+IDLV.US,D,20130415,000000,21.7889,21.7889,21.4837,21.4837,55104.450860353,0
+IDLV.US,D,20130416,000000,21.7366,21.8838,21.6929,21.8838,20164.746604332,0
+IDLV.US,D,20130417,000000,21.6852,21.6929,21.5079,21.5777,42216.22898144,0
+IDLV.US,D,20130418,000000,21.6649,21.7046,21.5224,21.5922,74280.415806962,0
+IDLV.US,D,20130419,000000,21.6426,21.6988,21.5922,21.6929,35926.421651411,0
+IDLV.US,D,20130422,000000,21.63,21.7046,21.5292,21.6717,1158134.7716914,0
+IDLV.US,D,20130423,000000,21.9332,21.9332,21.756,21.848,186183.04477226,0
+IDLV.US,D,20130424,000000,21.8703,21.9962,21.8547,21.9449,93687.578134916,0
+IDLV.US,D,20130425,000000,22.2074,22.2074,22.0244,22.0311,71396.641327128,0
+IDLV.US,D,20130426,000000,22.0185,22.0795,21.9905,22.0408,84950.587808578,0
+IDLV.US,D,20130429,000000,22.1513,22.2889,22.1096,22.2801,36281.474772764,0
+IDLV.US,D,20130430,000000,22.3295,22.4525,22.2985,22.4206,43020.25916032,0
+IDLV.US,D,20130501,000000,22.441,22.441,22.3004,22.3121,52050.374738009,0
+IDLV.US,D,20130502,000000,22.377,22.4158,22.3179,22.377,72203.767899508,0
+IDLV.US,D,20130503,000000,22.5446,22.5611,22.4467,22.4971,162883.71581458,0
+IDLV.US,D,20130506,000000,22.4467,22.47,22.3993,22.4612,95549.542759691,0
+IDLV.US,D,20130507,000000,22.3692,22.4216,22.3004,22.4158,151542.65855459,0
+IDLV.US,D,20130508,000000,22.4352,22.5446,22.3857,22.5446,30706.934341275,0
+IDLV.US,D,20130509,000000,22.4467,22.4535,22.2947,22.3315,132753.74279551,0
+IDLV.US,D,20130510,000000,22.192,22.2211,22.0244,22.2142,29063.781523847,0
+IDLV.US,D,20130513,000000,22.1299,22.1299,22.0244,22.1212,41611.400117739,0
+IDLV.US,D,20130514,000000,22.0641,22.1852,22.0641,22.1658,80082.02509513,0
+IDLV.US,D,20130515,000000,22.2404,22.2404,22.096,22.1513,238598.79394329,0
+IDLV.US,D,20130516,000000,22.0408,22.1096,21.9449,21.9905,298581.09669759,0
+IDLV.US,D,20130517,000000,21.9681,22.0592,21.913,22.0311,102330.64452508,0
+IDLV.US,D,20130520,000000,22.0795,22.1774,22.0592,22.1658,71437.926573797,0
+IDLV.US,D,20130521,000000,22.0641,22.1725,21.9836,22.1096,125295.56298474,0
+IDLV.US,D,20130522,000000,22.0641,22.1454,21.7181,21.7831,1166077.0210194,0
+IDLV.US,D,20130523,000000,21.318,21.63,21.1398,21.63,74259.773183627,0
+IDLV.US,D,20130524,000000,21.2173,21.3471,21.1988,21.3404,49196.532062011,0
+IDLV.US,D,20130528,000000,21.3839,21.4953,21.2696,21.318,87982.98917642,0
+IDLV.US,D,20130529,000000,21.1562,21.1562,21.0186,21.1291,66892.420915534,0
+IDLV.US,D,20130530,000000,21.0099,21.1203,20.9867,21.0361,104916.13309773,0
+IDLV.US,D,20130531,000000,20.8229,20.8443,20.6495,20.6495,43262.809984501,0
+IDLV.US,D,20130603,000000,20.6466,20.8384,20.6175,20.8171,232699.13219429,0
+IDLV.US,D,20130604,000000,20.8965,20.9964,20.7522,20.8539,45381.775269791,0
+IDLV.US,D,20130605,000000,20.6631,20.6631,20.4218,20.4625,106244.48590931,0
+IDLV.US,D,20130606,000000,20.3986,20.5439,20.3114,20.5439,93786.662726922,0
+IDLV.US,D,20130607,000000,20.5769,20.7997,20.5691,20.7678,82026.560213243,0
+IDLV.US,D,20130610,000000,20.7599,20.7678,20.634,20.6883,102598.99862844,0
+IDLV.US,D,20130611,000000,20.4625,20.6127,20.4363,20.4867,112803.67947386,0
+IDLV.US,D,20130612,000000,20.7367,20.7367,20.3792,20.4305,15041.247492703,0
+IDLV.US,D,20130613,000000,20.5216,20.8461,20.5216,20.8384,58772.645026898,0
+IDLV.US,D,20130614,000000,20.7678,20.8122,20.605,20.6399,75390.988942359,0
+IDLV.US,D,20130617,000000,21.0012,21.0729,20.8539,20.8888,36235.028870261,0
+IDLV.US,D,20130618,000000,20.9828,21.038,20.9528,21.0041,29422.963169867,0
+IDLV.US,D,20130619,000000,21.0332,21.038,20.5856,20.6553,142609.56330657,0
+IDLV.US,D,20130620,000000,20.3181,20.3181,19.9016,19.9083,141090.26622916,0
+IDLV.US,D,20130621,000000,20.1506,20.2368,19.9848,20.1563,45098.971330107,0
+IDLV.US,D,20130624,000000,19.8086,19.887,19.545,19.7939,137277.57369927,0
+IDLV.US,D,20130625,000000,19.9926,20.1224,19.9219,20.107,152272.37528947,0
+IDLV.US,D,20130626,000000,20.2135,20.2135,20.0391,20.1777,80945.91888168,0
+IDLV.US,D,20130627,000000,20.3181,20.4121,20.3114,20.3492,126708.55055199,0
+IDLV.US,D,20130628,000000,20.2648,20.4402,20.2212,20.3588,170382.14874085,0
+IDLV.US,D,20130701,000000,20.3899,20.4936,20.3899,20.3986,30255.893021416,0
+IDLV.US,D,20130702,000000,20.4625,20.4867,20.2717,20.3899,51579.722925982,0
+IDLV.US,D,20130703,000000,20.2794,20.3899,20.2455,20.3831,31894.917314177,0
+IDLV.US,D,20130705,000000,20.3986,20.3986,20.1835,20.3492,3278.0485855228,0
+IDLV.US,D,20130708,000000,20.5265,20.5565,20.4363,20.5565,254106.56472335,0
+IDLV.US,D,20130709,000000,20.7842,20.8065,20.5565,20.6466,101786.71140022,0
+IDLV.US,D,20130710,000000,20.7202,20.882,20.6175,20.7251,56169.610224414,0
+IDLV.US,D,20130711,000000,21.0119,21.2579,20.9828,21.2531,16427.399649616,0
+IDLV.US,D,20130712,000000,21.1495,21.1495,21.0332,21.1019,39170.409908431,0
+IDLV.US,D,20130715,000000,21.1495,21.2454,21.1437,21.2221,62664.811656623,0
+IDLV.US,D,20130716,000000,21.1863,21.2299,21.1098,21.2299,66013.045161484,0
+IDLV.US,D,20130717,000000,21.2221,21.3239,21.195,21.2657,256274.04017348,0
+IDLV.US,D,20130718,000000,21.3307,21.3519,21.2299,21.3073,85223.070436594,0
+IDLV.US,D,20130719,000000,21.2153,21.3994,21.2153,21.3674,40439.931243504,0
+IDLV.US,D,20130722,000000,21.3752,21.4595,21.3674,21.4362,49823.035680213,0
+IDLV.US,D,20130723,000000,21.4934,21.5215,21.3994,21.4866,16941.400970646,0
+IDLV.US,D,20130724,000000,21.5292,21.5292,21.288,21.3897,30261.05367725,0
+IDLV.US,D,20130725,000000,21.2299,21.4595,21.2299,21.4362,21664.433189586,0
+IDLV.US,D,20130726,000000,21.3936,21.4827,21.3307,21.4518,87242.951129877,0
+IDLV.US,D,20130729,000000,21.3374,21.4682,21.2958,21.4449,49312.130752684,0
+IDLV.US,D,20130730,000000,21.3994,21.4072,21.2812,21.3073,36998.805933639,0
+IDLV.US,D,20130731,000000,21.3994,21.4682,21.3006,21.3897,81009.911014017,0
+IDLV.US,D,20130801,000000,21.4518,21.4866,21.3239,21.4207,52493.159008535,0
+IDLV.US,D,20130802,000000,21.3994,21.5215,21.3674,21.4362,98675.868063705,0
+IDLV.US,D,20130805,000000,21.4294,21.4518,21.3239,21.3994,114530.43491579,0
+IDLV.US,D,20130806,000000,21.4595,21.475,21.3374,21.412,49070.612059671,0
+IDLV.US,D,20130807,000000,21.3452,21.475,21.3006,21.3519,51958.51506417,0
+IDLV.US,D,20130808,000000,21.4934,21.5719,21.316,21.5215,142835.60003209,0
+IDLV.US,D,20130809,000000,21.3994,21.6794,21.3936,21.5079,128461.10927309,0
+IDLV.US,D,20130812,000000,21.475,21.5719,21.4072,21.5012,13931.706488473,0
+IDLV.US,D,20130813,000000,21.5215,21.5767,21.4207,21.5448,135962.63859286,0
+IDLV.US,D,20130814,000000,21.5999,21.5999,21.475,21.5012,36758.319371792,0
+IDLV.US,D,20130815,000000,21.3307,21.4595,21.2299,21.4595,102724.91863077,0
+IDLV.US,D,20130816,000000,21.4866,21.4866,21.3073,21.3452,135604.489078,0
+IDLV.US,D,20130819,000000,21.4595,21.4595,21.195,21.195,223428.53005475,0
+IDLV.US,D,20130820,000000,21.1155,21.3674,21.1155,21.2579,156251.2409372,0
+IDLV.US,D,20130821,000000,21.2105,21.2105,20.974,21.0961,119999.69796827,0
+IDLV.US,D,20130822,000000,21.0961,21.195,21.069,21.1155,115246.73394549,0
+IDLV.US,D,20130823,000000,21.1155,21.288,21.0458,21.1291,132855.92378101,0
+IDLV.US,D,20130826,000000,21.1155,21.1495,21.0545,21.0545,18802.333464253,0
+IDLV.US,D,20130827,000000,20.8539,20.974,20.8404,20.8888,79034.411960903,0
+IDLV.US,D,20130828,000000,20.8733,20.9256,20.7745,20.8608,49478.303870528,0
+IDLV.US,D,20130829,000000,21.0041,21.0332,20.8608,20.8608,57490.738117824,0
+IDLV.US,D,20130830,000000,20.9111,20.945,20.7444,20.7745,29872.972358561,0
+IDLV.US,D,20130903,000000,20.9722,21.2357,20.8927,21.0099,189011.0841691,0
+IDLV.US,D,20130904,000000,20.9789,21.1794,20.9789,21.1262,121464.29209385,0
+IDLV.US,D,20130905,000000,21.1717,21.2008,20.9576,21.1262,115251.89460133,0
+IDLV.US,D,20130906,000000,21.2085,21.3006,21.1349,21.1931,106908.14624952,0
+IDLV.US,D,20130909,000000,21.3006,21.412,21.2221,21.4072,186307.93264343,0
+IDLV.US,D,20130910,000000,21.5361,21.5448,21.412,21.5448,132646.40115417,0
+IDLV.US,D,20130911,000000,21.5448,21.5999,21.3936,21.5583,190941.16945087,0
+IDLV.US,D,20130912,000000,21.4595,21.5767,21.3936,21.4207,158648.8816375,0
+IDLV.US,D,20130913,000000,21.6426,21.6426,21.4294,21.5292,80041.771979628,0
+IDLV.US,D,20130916,000000,21.7705,22.0069,21.3752,21.5583,410462.05090839,0
+IDLV.US,D,20130917,000000,21.6174,21.8073,21.6009,21.7792,49504.107149696,0
+IDLV.US,D,20130918,000000,21.7714,22.1929,21.6174,22.0718,91664.601048133,0
+IDLV.US,D,20130919,000000,22.1929,22.2084,22.0456,22.1135,83741.962212341,0
+IDLV.US,D,20130920,000000,22.1135,22.1386,21.9652,21.9808,27575.448381427,0
+IDLV.US,D,20130923,000000,22.002,22.002,21.6988,21.7928,575764.05004662,0
+IDLV.US,D,20130924,000000,21.8945,21.9943,21.8025,21.8073,94821.890287149,0
+IDLV.US,D,20130925,000000,21.8799,21.9304,21.7395,21.8208,55788.753823892,0
+IDLV.US,D,20130926,000000,21.7637,21.9517,21.7637,21.909,26309.023439854,0
+IDLV.US,D,20130927,000000,21.9895,21.9895,21.7066,21.8799,15743.096686077,0
+IDLV.US,D,20130930,000000,21.8025,21.9304,21.7714,21.8131,91029.840380596,0
+IDLV.US,D,20131001,000000,21.9148,21.9652,21.6174,21.909,86503.945214501,0
+IDLV.US,D,20131002,000000,21.8442,21.9023,21.7928,21.8741,52126.752444347,0
+IDLV.US,D,20131003,000000,21.8025,21.942,21.7066,21.8131,54464.529536982,0
+IDLV.US,D,20131004,000000,21.7211,21.8596,21.7211,21.8442,80590.865760326,0
+IDLV.US,D,20131007,000000,21.6939,21.9739,21.6348,21.7714,66752.051076859,0
+IDLV.US,D,20131008,000000,21.7395,21.8025,21.5292,21.5292,105382.65638509,0
+IDLV.US,D,20131009,000000,21.6426,21.6426,21.4827,21.5777,22588.190583806,0
+IDLV.US,D,20131010,000000,21.6736,21.942,21.6649,21.909,154439.85073959,0
+IDLV.US,D,20131011,000000,21.9943,22.0514,21.8741,22.0514,66799.529110529,0
+IDLV.US,D,20131014,000000,21.9943,22.1135,21.9148,22.0098,12317.453343712,0
+IDLV.US,D,20131015,000000,22.1386,22.2017,21.9023,21.9362,46727.674311202,0
+IDLV.US,D,20131016,000000,22.1725,22.1725,21.9739,22.0795,72974.769881053,0
+IDLV.US,D,20131017,000000,22.1028,22.4031,22.1028,22.3954,222282.86445968,0
+IDLV.US,D,20131018,000000,22.4574,22.5639,22.4574,22.5185,30081.462854239,0
+IDLV.US,D,20131021,000000,22.7229,22.7229,22.5039,22.5417,33443.114064266,0
+IDLV.US,D,20131022,000000,22.6589,22.8042,22.6289,22.7229,50524.884873587,0
+IDLV.US,D,20131023,000000,22.5988,22.781,22.5378,22.6173,35868.622306073,0
+IDLV.US,D,20131024,000000,22.6589,22.7103,22.6289,22.6958,33518.459639438,0
+IDLV.US,D,20131025,000000,22.718,22.7364,22.6745,22.7364,53064.959674902,0
+IDLV.US,D,20131028,000000,22.7646,22.8042,22.7035,22.7306,124486.37215003,0
+IDLV.US,D,20131029,000000,22.751,22.8111,22.6667,22.7103,292113.76280688,0
+IDLV.US,D,20131030,000000,22.8169,22.8169,22.5863,22.6367,45076.26444444,0
+IDLV.US,D,20131031,000000,22.6745,22.6958,22.5718,22.6173,38753.428917073,0
+IDLV.US,D,20131101,000000,22.5718,22.5718,22.4507,22.5591,58754.066665897,0
+IDLV.US,D,20131104,000000,22.624,22.6589,22.5243,22.6444,22304.354512956,0
+IDLV.US,D,20131105,000000,22.5591,22.5591,22.4661,22.4952,21224.745312561,0
+IDLV.US,D,20131106,000000,22.4952,22.718,22.4952,22.6289,59941.017507632,0
+IDLV.US,D,20131107,000000,22.5088,22.5514,22.2917,22.3024,99336.43201041,0
+IDLV.US,D,20131108,000000,22.3092,22.5039,22.3092,22.3954,54473.818717483,0
+IDLV.US,D,20131111,000000,22.5088,22.5417,22.3421,22.4661,175091.76325463,0
+IDLV.US,D,20131112,000000,22.4255,22.4255,22.3159,22.3654,91223.881039941,0
+IDLV.US,D,20131113,000000,22.2917,22.3799,22.2665,22.3741,172069.68319845,0
+IDLV.US,D,20131114,000000,22.4186,22.4787,22.3577,22.4186,36013.120669415,0
+IDLV.US,D,20131115,000000,22.4255,22.6745,22.4255,22.5988,14472.543219836,0
+IDLV.US,D,20131118,000000,22.7743,22.7743,22.5639,22.5639,38445.85382939,0
+IDLV.US,D,20131119,000000,22.624,22.6745,22.5378,22.5786,68655.300948303,0
+IDLV.US,D,20131120,000000,22.5417,22.6444,22.3741,22.4574,27257.551982076,0
+IDLV.US,D,20131121,000000,22.4574,22.5088,22.3877,22.5039,18806.46198892,0
+IDLV.US,D,20131122,000000,22.5088,22.5514,22.4952,22.5417,18800.26920192,0
+IDLV.US,D,20131125,000000,22.6173,22.624,22.4458,22.5088,39711.246639796,0
+IDLV.US,D,20131126,000000,22.4787,22.5988,22.3877,22.4787,25477.125719473,0
+IDLV.US,D,20131127,000000,22.5243,22.5591,22.4303,22.4458,20894.463339208,0
+IDLV.US,D,20131129,000000,22.5417,22.5417,22.5039,22.5243,3930.3554828939,0
+IDLV.US,D,20131202,000000,22.4255,22.4255,22.2298,22.2665,23247.722399344,0
+IDLV.US,D,20131203,000000,22.2017,22.3256,22.159,22.2017,47861.986463433,0
+IDLV.US,D,20131204,000000,22.159,22.2017,22.0456,22.0795,7933.9922786254,0
+IDLV.US,D,20131205,000000,22.1386,22.1784,22.0631,22.1135,48802.257956322,0
+IDLV.US,D,20131206,000000,22.2219,22.3256,22.1513,22.2336,19733.315776641,0
+IDLV.US,D,20131209,000000,22.2665,22.3092,22.1929,22.2966,13847.0717328,0
+IDLV.US,D,20131210,000000,22.2219,22.3189,22.2152,22.2665,115997.09330371,0
+IDLV.US,D,20131211,000000,22.282,22.282,22.0224,22.0456,45562.398223968,0
+IDLV.US,D,20131212,000000,21.9517,21.9584,21.8286,21.8741,185332.56869088,0
+IDLV.US,D,20131213,000000,22.002,22.002,21.8741,21.9652,14384.812070665,0
+IDLV.US,D,20131216,000000,22.1386,22.159,22.0631,22.0795,67307.337644558,0
+IDLV.US,D,20131217,000000,22.0165,22.0795,21.9517,21.9584,57228.576801475,0
+IDLV.US,D,20131218,000000,22.1135,22.2752,21.942,22.1668,50504.242250253,0
+IDLV.US,D,20131219,000000,22.1028,22.2665,22.0863,22.2501,18050.941974877,0
+IDLV.US,D,20131220,000000,22.3489,22.409,22.3063,22.3634,19515.536100462,0
+IDLV.US,D,20131223,000000,22.4642,22.5708,22.4438,22.4642,41665.070938409,0
+IDLV.US,D,20131224,000000,22.6531,22.6667,22.5582,22.5582,16259.16226944,0
+IDLV.US,D,20131226,000000,22.4012,22.782,22.4012,22.7461,30393.16646659,0
+IDLV.US,D,20131227,000000,22.7461,22.7461,22.4235,22.4235,28380.510691474,0
+IDLV.US,D,20131230,000000,22.6589,22.8381,22.6531,22.782,154761.87566361,0
+IDLV.US,D,20131231,000000,22.782,22.9399,22.7461,22.7519,105526.12261727,0
+IDLV.US,D,20140102,000000,22.4865,22.7112,22.4497,22.5078,34469.052443993,0
+IDLV.US,D,20140103,000000,22.5786,22.6589,22.5233,22.5233,37352.826923826,0
+IDLV.US,D,20140106,000000,22.5708,22.624,22.4293,22.5175,46431.452666351,0
+IDLV.US,D,20140107,000000,22.4778,22.5378,22.409,22.4642,28387.735609641,0
+IDLV.US,D,20140108,000000,22.4293,22.4497,22.3121,22.4012,24065.170283391,0
+IDLV.US,D,20140109,000000,22.409,22.4293,22.2792,22.4012,47074.470383222,0
+IDLV.US,D,20140110,000000,22.5175,22.5504,22.4497,22.5378,10573.151671945,0
+IDLV.US,D,20140113,000000,22.5078,22.5078,22.2627,22.2879,44575.680828577,0
+IDLV.US,D,20140114,000000,22.2995,22.4555,22.2995,22.3392,64863.25104175,0
+IDLV.US,D,20140115,000000,22.4012,22.4293,22.3228,22.4235,20387.686936346,0
+IDLV.US,D,20140116,000000,22.4778,22.4778,22.3315,22.4555,40689.706985853,0
+IDLV.US,D,20140117,000000,22.4438,22.4865,22.2995,22.409,67946.226836761,0
+IDLV.US,D,20140121,000000,22.4642,22.5988,22.4642,22.5378,17717.563608024,0
+IDLV.US,D,20140122,000000,22.624,22.624,22.5175,22.5708,37656.273486844,0
+IDLV.US,D,20140123,000000,22.531,22.531,22.3392,22.4555,24890.875216772,0
+IDLV.US,D,20140124,000000,22.2627,22.2627,22.0185,22.0185,35788.116075069,0
+IDLV.US,D,20140127,000000,22.0185,22.1251,21.7705,21.91,63191.198551654,0
+IDLV.US,D,20140128,000000,22.0098,22.0514,21.9429,22.0514,21039.993833716,0
+IDLV.US,D,20140129,000000,21.8509,21.8509,21.598,21.6929,96689.015567757,0
+IDLV.US,D,20140130,000000,21.91,21.91,21.7375,21.8208,25658.780804817,0
+IDLV.US,D,20140131,000000,21.5573,21.6929,21.4905,21.5902,69228.133745836,0
+IDLV.US,D,20140203,000000,21.6707,21.8073,21.3694,21.3907,197651.05416576,0
+IDLV.US,D,20140204,000000,21.5622,21.5902,21.5409,21.5757,28671.571680491,0
+IDLV.US,D,20140205,000000,21.4711,21.6329,21.4711,21.6291,18571.136082907,0
+IDLV.US,D,20140206,000000,21.7579,21.91,21.7579,21.8664,36104.980343254,0
+IDLV.US,D,20140207,000000,22.0244,22.097,21.9304,22.0892,18608.292804909,0
+IDLV.US,D,20140210,000000,22.097,22.1154,21.9826,22.0244,36152.458376923,0
+IDLV.US,D,20140211,000000,22.2045,22.3315,22.2045,22.2995,31577.020914826,0
+IDLV.US,D,20140212,000000,22.4012,22.4012,22.3121,22.3489,23250.818792844,0
+IDLV.US,D,20140213,000000,22.3315,22.5233,22.3315,22.5078,57585.694185163,0
+IDLV.US,D,20140214,000000,22.5175,22.6745,22.5078,22.624,14348.687479829,0
+IDLV.US,D,20140218,000000,22.7055,22.8062,22.6454,22.7249,50120.289456231,0
+IDLV.US,D,20140219,000000,22.7374,22.7461,22.5988,22.5988,12126.509077868,0
+IDLV.US,D,20140220,000000,22.6173,22.69,22.5988,22.6589,26048.92638584,0
+IDLV.US,D,20140221,000000,22.7249,22.7374,22.6531,22.6831,52914.268524559,0
+IDLV.US,D,20140224,000000,22.6289,22.9351,22.6289,22.8605,33732.11079095,0
+IDLV.US,D,20140225,000000,22.7597,22.8605,22.718,22.8198,60978.309330192,0
+IDLV.US,D,20140226,000000,22.7597,22.7665,22.6589,22.6967,60681.055554174,0
+IDLV.US,D,20140227,000000,22.6831,22.8198,22.6667,22.8198,49774.525515378,0
+IDLV.US,D,20140228,000000,22.8924,22.9757,22.8692,22.8924,20596.177432024,0
+IDLV.US,D,20140303,000000,22.531,22.7597,22.531,22.6289,67910.102245926,0
+IDLV.US,D,20140304,000000,22.8692,22.9622,22.8605,22.9486,29362.067431031,0
+IDLV.US,D,20140305,000000,22.8692,22.9555,22.8692,22.9196,20632.30202286,0
+IDLV.US,D,20140306,000000,23.0261,23.1569,23.0261,23.0862,20015.087585157,0
+IDLV.US,D,20140307,000000,23.0338,23.0417,22.9196,22.967,12739.594990904,0
+IDLV.US,D,20140310,000000,22.8343,22.9399,22.8266,22.9196,15752.385866577,0
+IDLV.US,D,20140311,000000,22.8527,22.9757,22.7897,22.7897,17412.052782673,0
+IDLV.US,D,20140312,000000,22.7461,22.813,22.5988,22.782,39948.636808143,0
+IDLV.US,D,20140313,000000,22.8924,22.8924,22.5233,22.531,24070.330939225,0
+IDLV.US,D,20140314,000000,22.5504,22.6076,22.4865,22.503,23019.621411498,0
+IDLV.US,D,20140317,000000,22.7112,22.7665,22.6454,22.7374,70374.831472069,0
+IDLV.US,D,20140318,000000,22.8198,22.8924,22.7306,22.813,45851.394950651,0
+IDLV.US,D,20140319,000000,22.7752,22.8198,22.4235,22.5708,31909.367150511,0
+IDLV.US,D,20140320,000000,22.4168,22.5863,22.3925,22.4952,34760.11343301,0
+IDLV.US,D,20140321,000000,22.6125,22.7432,22.5824,22.5824,25405.908668969,0
+IDLV.US,D,20140324,000000,22.7636,22.7723,22.5049,22.5543,48009.581220276,0
+IDLV.US,D,20140325,000000,22.7858,22.8885,22.7432,22.8576,71345.034768792,0
+IDLV.US,D,20140326,000000,23.0039,23.0116,22.843,22.966,88718.898698295,0
+IDLV.US,D,20140327,000000,22.8885,23.0116,22.8885,23.0039,17114.799006656,0
+IDLV.US,D,20140328,000000,23.0485,23.1714,23.0485,23.1414,27297.805097579,0
+IDLV.US,D,20140331,000000,23.2228,23.2644,23.2005,23.2567,22056.643032942,0
+IDLV.US,D,20140401,000000,23.2567,23.3663,23.2005,23.3594,533238.18171516,0
+IDLV.US,D,20140402,000000,23.3226,23.3798,23.2644,23.3381,27426.821493419,0
+IDLV.US,D,20140403,000000,23.3158,23.3158,23.216,23.2442,28568.358563819,0
+IDLV.US,D,20140404,000000,23.4079,23.4621,23.216,23.2868,51710.803584156,0
+IDLV.US,D,20140407,000000,23.2228,23.3226,23.155,23.2228,15417.975368558,0
+IDLV.US,D,20140408,000000,23.3663,23.4466,23.3304,23.3798,25377.0089963,0
+IDLV.US,D,20140409,000000,23.5096,23.6937,23.4525,23.6268,17923.989841369,0
+IDLV.US,D,20140410,000000,23.6268,23.6413,23.4166,23.4321,39630.740408791,0
+IDLV.US,D,20140411,000000,23.3798,23.4166,23.2364,23.3449,36877.014455966,0
+IDLV.US,D,20140414,000000,23.4621,23.4621,23.3449,23.3594,41032.374533206,0
+IDLV.US,D,20140415,000000,23.3798,23.4621,23.2228,23.4466,16941.400970646,0
+IDLV.US,D,20140416,000000,23.4166,23.561,23.4166,23.5271,55639.094804716,0
+IDLV.US,D,20140417,000000,23.5997,23.655,23.5174,23.655,73533.152842251,0
+IDLV.US,D,20140421,000000,23.6627,23.6627,23.5271,23.5745,16169.366857935,0
+IDLV.US,D,20140422,000000,23.7238,23.7634,23.655,23.715,64099.473978373,0
+IDLV.US,D,20140423,000000,23.6211,23.6937,23.5416,23.6346,24752.569640431,0
+IDLV.US,D,20140424,000000,23.6937,23.7004,23.5668,23.6133,35309.207213708,0
+IDLV.US,D,20140425,000000,23.6704,23.7073,23.5416,23.561,25085.948007284,0
+IDLV.US,D,20140428,000000,23.744,23.744,23.5271,23.7073,67921.45568876,0
+IDLV.US,D,20140429,000000,23.7712,23.8962,23.7238,23.839,22391.053530961,0
+IDLV.US,D,20140430,000000,23.8545,23.9524,23.839,23.9524,35886.168535908,0
+IDLV.US,D,20140501,000000,23.9233,23.9688,23.744,23.8875,125433.86856109,0
+IDLV.US,D,20140502,000000,23.7634,23.9688,23.7634,23.9688,25062.208990449,0
+IDLV.US,D,20140505,000000,23.7634,23.9437,23.7634,23.9437,32705.140280057,0
+IDLV.US,D,20140506,000000,23.9524,24.0309,23.9311,23.9601,72671.323318035,0
+IDLV.US,D,20140507,000000,23.9233,24.0764,23.9233,24.0764,104749.95997989,0
+IDLV.US,D,20140508,000000,24.1074,24.1152,24.0085,24.0396,35480.540987384,0
+IDLV.US,D,20140509,000000,23.9165,23.997,23.9165,23.9756,33055.032745578,0
+IDLV.US,D,20140512,000000,24.1772,24.1772,24.0851,24.1626,96056.319162553,0
+IDLV.US,D,20140513,000000,24.1839,24.2101,24.1287,24.1772,379340.1998381,0
+IDLV.US,D,20140514,000000,24.1917,24.2789,24.1219,24.1917,49949.987813721,0
+IDLV.US,D,20140515,000000,24.2373,24.2373,24.0454,24.1539,56775.471219283,0
+IDLV.US,D,20140516,000000,24.1917,24.2295,24.1287,24.2236,108468.72857361,0
+IDLV.US,D,20140519,000000,24.2236,24.2373,24.0977,24.2101,42998.584405819,0
+IDLV.US,D,20140520,000000,24.0851,24.1152,23.9688,23.9911,79003.448025901,0
+IDLV.US,D,20140521,000000,23.9911,24.2236,23.9911,24.2159,50541.398972256,0
+IDLV.US,D,20140522,000000,24.2101,24.2101,24.1491,24.1491,24964.15652961,0
+IDLV.US,D,20140523,000000,24.1917,24.2159,24.1626,24.2101,31716.358622334,0
+IDLV.US,D,20140527,000000,24.3467,24.5686,24.1704,24.2236,39564.684014121,0
+IDLV.US,D,20140528,000000,24.2373,24.2373,24.1152,24.2236,25948.809662667,0
+IDLV.US,D,20140529,000000,24.368,24.368,24.243,24.3148,103290.52651014,0
+IDLV.US,D,20140530,000000,24.3148,24.3806,24.243,24.337,48618.538608644,0
+IDLV.US,D,20140602,000000,24.337,24.3467,24.1839,24.274,87218.179981876,0
+IDLV.US,D,20140603,000000,24.1219,24.3031,24.1152,24.3031,56681.54728311,0
+IDLV.US,D,20140604,000000,24.2236,24.2789,24.1839,24.2789,70460.498358907,0
+IDLV.US,D,20140605,000000,24.337,24.3894,24.2653,24.3894,16269.483581108,0
+IDLV.US,D,20140606,000000,24.4145,24.4475,24.3806,24.4475,17886.833119367,0
+IDLV.US,D,20140609,000000,24.4959,24.5192,24.4233,24.4891,194063.36623022,0
+IDLV.US,D,20140610,000000,24.5037,24.5115,24.368,24.3748,323002.3522335,0
+IDLV.US,D,20140611,000000,24.4019,24.4019,24.3099,24.3525,36163.811819758,0
+IDLV.US,D,20140612,000000,24.4145,24.4145,24.3031,24.3099,41171.712240714,0
+IDLV.US,D,20140613,000000,24.3593,24.432,24.3099,24.3894,136505.53958656,0
+IDLV.US,D,20140616,000000,24.4145,24.432,24.3148,24.3806,28188.534294463,0
+IDLV.US,D,20140617,000000,24.3031,24.3894,24.3031,24.3312,82763.501866284,0
+IDLV.US,D,20140618,000000,24.6412,24.6412,24.3031,24.3894,25736.190642321,0
+IDLV.US,D,20140619,000000,24.5395,24.5686,24.4736,24.526,44436.343121069,0
+IDLV.US,D,20140620,000000,24.5803,24.5803,24.4271,24.5153,33843.580956957,0
+IDLV.US,D,20140623,000000,24.5511,24.5511,24.4445,24.5085,32206.620926529,0
+IDLV.US,D,20140624,000000,24.5454,24.5454,24.3699,24.3836,34291.525883316,0
+IDLV.US,D,20140625,000000,24.3699,24.3971,24.3341,24.3632,33764.106857119,0
+IDLV.US,D,20140626,000000,24.3254,24.4784,24.3254,24.4639,23504.723059859,0
+IDLV.US,D,20140627,000000,24.5153,24.588,24.4784,24.588,26009.705401504,0
+IDLV.US,D,20140630,000000,24.5454,24.6112,24.4921,24.5454,16728.781950301,0
+IDLV.US,D,20140701,000000,24.6781,24.7439,24.6403,24.7391,38275.55218688,0
+IDLV.US,D,20140702,000000,24.6975,24.7585,24.6848,24.7517,27262.71263791,0
+IDLV.US,D,20140703,000000,24.7439,24.8147,24.7314,24.8021,28262.847738468,0
+IDLV.US,D,20140707,000000,24.6975,24.6975,24.5803,24.6209,22237.265987119,0
+IDLV.US,D,20140708,000000,24.5376,24.5454,24.4185,24.523,13502.339923114,0
+IDLV.US,D,20140709,000000,24.5376,24.6403,24.523,24.6344,44678.89394525,0
+IDLV.US,D,20140710,000000,24.6723,24.6723,24.2876,24.4562,22825.580752153,0
+IDLV.US,D,20140711,000000,24.523,24.523,24.3971,24.4639,20628.173498192,0
+IDLV.US,D,20140714,000000,24.5085,24.6267,24.5085,24.5957,13391.901888274,0
+IDLV.US,D,20140715,000000,24.5803,24.5803,24.3971,24.4921,17064.224579487,0
+IDLV.US,D,20140716,000000,24.588,24.6578,24.5666,24.649,31224.032055805,0
+IDLV.US,D,20140717,000000,24.6045,24.6723,24.4514,24.4514,23500.594535192,0
+IDLV.US,D,20140718,000000,24.3777,24.6848,24.3487,24.6403,24237.536188235,0
+IDLV.US,D,20140721,000000,24.4445,24.6045,24.4445,24.5454,37796.643325519,0
+IDLV.US,D,20140722,000000,24.5734,24.6917,24.5734,24.5957,41471.030279064,0
+IDLV.US,D,20140723,000000,24.7585,24.7875,24.7139,24.7798,80227.555589638,0
+IDLV.US,D,20140724,000000,24.7391,24.8379,24.7391,24.8099,49962.373387721,0
+IDLV.US,D,20140725,000000,24.7953,24.7953,24.6344,24.6848,12938.796306081,0
+IDLV.US,D,20140728,000000,24.6344,24.7226,24.6112,24.7139,415065.35591199,0
+IDLV.US,D,20140729,000000,24.8099,24.8099,24.6267,24.6267,46772.055951371,0
+IDLV.US,D,20140730,000000,24.5957,24.6267,24.5376,24.588,59079.187983416,0
+IDLV.US,D,20140731,000000,24.4921,24.4921,24.2809,24.3254,67851.270769423,0
+IDLV.US,D,20140801,000000,24.2809,24.2809,24.1152,24.1849,64725.977596575,0
+IDLV.US,D,20140804,000000,24.2973,24.34,24.1423,24.2809,28303.100853969,0
+IDLV.US,D,20140805,000000,24.1539,24.1539,23.9669,24.0077,33512.266852438,0
+IDLV.US,D,20140806,000000,23.6724,24.0919,23.6724,24.0454,66797.464848196,0
+IDLV.US,D,20140807,000000,24.0977,24.1219,23.8051,23.8507,82516.822517438,0
+IDLV.US,D,20140808,000000,23.8778,23.9349,23.8197,23.9349,32156.046499359,0
+IDLV.US,D,20140811,000000,24.0842,24.0842,23.9582,23.996,28485.78807048,0
+IDLV.US,D,20140812,000000,24.0764,24.0764,23.9902,24.0764,39971.34369381,0
+IDLV.US,D,20140813,000000,24.1849,24.1849,24.1152,24.1491,13314.49205077,0
+IDLV.US,D,20140814,000000,24.2672,24.3254,24.2111,24.3254,55579.231197047,0
+IDLV.US,D,20140815,000000,24.3971,24.4039,24.2014,24.3254,20114.172177163,0
+IDLV.US,D,20140818,000000,24.3971,24.4358,24.3632,24.3971,20827.374813371,0
+IDLV.US,D,20140819,000000,24.5085,24.5085,24.3777,24.4445,29776.984160055,0
+IDLV.US,D,20140820,000000,24.4863,24.5308,24.4358,24.5085,29591.200550044,0
+IDLV.US,D,20140821,000000,24.5511,24.5666,24.5085,24.5666,16636.922276462,0
+IDLV.US,D,20140822,000000,24.6112,24.6112,24.4271,24.4863,40401.742390336,0
+IDLV.US,D,20140825,000000,24.6267,24.6267,24.5085,24.5511,63102.435271315,0
+IDLV.US,D,20140826,000000,24.6045,24.6655,24.588,24.6112,49738.400924542,0
+IDLV.US,D,20140827,000000,24.649,24.7953,24.649,24.7391,53817.383295444,0
+IDLV.US,D,20140828,000000,24.7139,24.7139,24.6112,24.6578,25517.378834976,0
+IDLV.US,D,20140829,000000,24.6848,24.6848,24.5734,24.6344,42165.654554271,0
+IDLV.US,D,20140902,000000,24.7226,24.7391,24.5589,24.6112,33908.605220461,0
+IDLV.US,D,20140903,000000,24.9057,24.9057,24.7585,24.7875,27146.081816069,0
+IDLV.US,D,20140904,000000,24.8457,24.8457,24.5957,24.6344,38920.634166084,0
+IDLV.US,D,20140905,000000,24.6344,24.6655,24.5666,24.6655,18509.208212904,0
+IDLV.US,D,20140908,000000,24.6045,24.6045,24.34,24.34,37562.349550672,0
+IDLV.US,D,20140909,000000,24.3176,24.3923,24.275,24.34,45433.381828127,0
+IDLV.US,D,20140910,000000,24.3836,24.3836,24.2595,24.3836,17358.381962004,0
+IDLV.US,D,20140911,000000,24.2246,24.2391,24.2111,24.2246,26913.852303556,0
+IDLV.US,D,20140912,000000,24.2111,24.2111,24.0977,24.1491,23655.414210201,0
+IDLV.US,D,20140915,000000,24.2014,24.2014,24.0454,24.0686,44181.406722887,0
+IDLV.US,D,20140916,000000,24.0609,24.2304,24.0134,24.2014,81058.421178853,0
+IDLV.US,D,20140917,000000,24.1336,24.1626,23.9902,24.0028,35026.403274025,0
+IDLV.US,D,20140918,000000,24.1287,24.1491,24.0686,24.1287,52532.37999287,0
+IDLV.US,D,20140919,000000,24.1694,24.2091,23.9466,24.0424,28372.253642141,0
+IDLV.US,D,20140922,000000,23.9127,23.932,23.8013,23.8322,57728.128286171,0
+IDLV.US,D,20140923,000000,23.8477,23.8555,23.7295,23.7789,61586.234587394,0
+IDLV.US,D,20140924,000000,23.7295,23.8806,23.651,23.7925,90525.128240067,0
+IDLV.US,D,20140925,000000,23.7702,23.7702,23.372,23.4244,57076.853519966,0
+IDLV.US,D,20140926,000000,23.4244,23.5203,23.4089,23.4698,39430.506962447,0
+IDLV.US,D,20140929,000000,23.2771,23.3933,23.2548,23.3788,35057.367209027,0
+IDLV.US,D,20140930,000000,23.2693,23.3653,23.249,23.3585,62661.715263123,0
+IDLV.US,D,20141001,000000,23.3653,23.3653,23.1056,23.1365,196507.45283303,0
+IDLV.US,D,20141002,000000,23.1365,23.2626,22.8721,23.1298,91307.483664446,0
+IDLV.US,D,20141003,000000,23.0862,23.1143,22.966,23.0659,30160.936954077,0
+IDLV.US,D,20141006,000000,23.1599,23.249,23.0794,23.2199,37056.605278976,0
+IDLV.US,D,20141007,000000,23.2858,23.2858,22.9729,22.9729,43923.373931206,0
+IDLV.US,D,20141008,000000,23.0988,23.2771,22.8633,23.2693,76352.935189747,0
+IDLV.US,D,20141009,000000,23.1966,23.1966,22.8798,22.9002,52090.627853512,0
+IDLV.US,D,20141010,000000,22.8469,22.8469,22.5669,22.5824,113061.71226554,0
+IDLV.US,D,20141013,000000,22.7597,22.8207,22.5737,22.5824,71843.55412232,0
+IDLV.US,D,20141014,000000,22.6958,22.6958,22.4574,22.4884,79919.980501953,0
+IDLV.US,D,20141015,000000,22.4797,22.534,22.0601,22.534,314916.63667337,0
+IDLV.US,D,20141016,000000,22.1716,22.6512,22.1057,22.3779,168481.99526291,0
+IDLV.US,D,20141017,000000,22.7239,22.784,22.534,22.6579,192652.44292531,0
+IDLV.US,D,20141020,000000,22.6813,22.8285,22.5737,22.8285,23456.212895023,0
+IDLV.US,D,20141021,000000,22.9729,23.1056,22.9079,23.0659,115956.8401882,0
+IDLV.US,D,20141022,000000,23.1365,23.1502,22.8469,22.8798,166807.87851048,0
+IDLV.US,D,20141023,000000,23.0921,23.1889,23.0184,23.0921,84399.429765546,0
+IDLV.US,D,20141024,000000,23.1966,23.2277,23.1211,23.2199,41705.324053911,0
+IDLV.US,D,20141027,000000,23.1831,23.249,23.033,23.2412,25368.751946967,0
+IDLV.US,D,20141028,000000,23.496,23.5435,23.3517,23.5358,89279.345921828,0
+IDLV.US,D,20141029,000000,23.6317,23.6317,23.3072,23.3865,67143.228789049,0
+IDLV.US,D,20141030,000000,23.3865,23.5794,23.3294,23.4835,84383.947798045,0
+IDLV.US,D,20141031,000000,23.4544,23.6161,23.4476,23.6036,89749.997733855,0
+IDLV.US,D,20141103,000000,23.5203,24.6122,23.3217,23.4176,204982.28184302,0
+IDLV.US,D,20141104,000000,23.3294,23.3294,23.1502,23.2626,46967.128741882,0
+IDLV.US,D,20141105,000000,23.2548,23.372,23.2344,23.3439,107713.20855956,0
+IDLV.US,D,20141106,000000,23.2053,23.3439,23.1889,23.1966,85382.01863627,0
+IDLV.US,D,20141107,000000,23.2858,23.4002,23.2693,23.3585,57879.85156768,0
+IDLV.US,D,20141110,000000,23.558,23.558,23.3933,23.4089,38341.60858155,0
+IDLV.US,D,20141111,000000,23.529,23.5707,23.4089,23.5203,119480.53599141,0
+IDLV.US,D,20141112,000000,23.496,23.5523,23.3439,23.529,118117.09072016,0
+IDLV.US,D,20141113,000000,23.5968,23.5968,23.4089,23.4544,140932.35016064,0
+IDLV.US,D,20141114,000000,23.5116,23.6249,23.4089,23.5629,69315.864895008,0
+IDLV.US,D,20141117,000000,23.5047,23.5707,23.4331,23.5203,46119.749054,0
+IDLV.US,D,20141118,000000,23.684,23.7353,23.6036,23.6462,108331.45512843,0
+IDLV.US,D,20141119,000000,23.6036,23.6588,23.4641,23.5881,70645.249837751,0
+IDLV.US,D,20141120,000000,23.4902,23.6161,23.4902,23.5629,187778.71955602,0
+IDLV.US,D,20141121,000000,23.8681,23.8681,23.684,23.7567,43324.737854505,0
+IDLV.US,D,20141124,000000,23.7789,23.7789,23.6036,23.6588,75349.70369569,0
+IDLV.US,D,20141125,000000,23.7131,23.7858,23.6317,23.7567,127769.58139139,0
+IDLV.US,D,20141126,000000,23.8245,23.8604,23.7625,23.8477,35723.091811565,0
+IDLV.US,D,20141128,000000,23.6161,23.6918,23.5203,23.5435,19759.119055809,0
+IDLV.US,D,20141201,000000,23.558,23.5881,23.4176,23.5203,86171.598978815,0
+IDLV.US,D,20141202,000000,23.5881,23.5881,23.4176,23.5047,272127.5748944,0
+IDLV.US,D,20141203,000000,23.4544,23.5358,23.4408,23.496,57011.829256462,0
+IDLV.US,D,20141204,000000,23.5794,23.5794,23.3072,23.3653,168148.61689606,0
+IDLV.US,D,20141205,000000,23.3933,23.3933,23.2693,23.3372,46375.717583347,0
+IDLV.US,D,20141208,000000,23.2344,23.2693,23.0048,23.0862,40809.434201193,0
+IDLV.US,D,20141209,000000,22.9729,23.0572,22.9002,22.9951,61273.498843876,0
+IDLV.US,D,20141210,000000,23.0921,23.0921,22.7103,22.7529,177116.80460374,0
+IDLV.US,D,20141211,000000,22.7384,22.966,22.7384,22.784,65558.907448124,0
+IDLV.US,D,20141212,000000,22.7675,22.7907,22.437,22.437,470160.51759185,0
+IDLV.US,D,20141215,000000,22.4497,22.6289,22.251,22.2675,80298.772640143,0
+IDLV.US,D,20141216,000000,22.3228,22.718,22.192,22.4293,238904.30476865,0
+IDLV.US,D,20141217,000000,22.4293,22.8867,22.4293,22.7239,141655.87410852,0
+IDLV.US,D,20141218,000000,23.0184,23.0184,22.7529,22.9244,123080.60950095,0
+IDLV.US,D,20141219,000000,23.0174,24.867,22.8934,23.0794,37597.44201034,0
+IDLV.US,D,20141222,000000,23.1763,23.1966,23.1143,23.1686,72391.615771852,0
+IDLV.US,D,20141223,000000,23.1899,23.2199,23.0862,23.1686,117645.40677696,0
+IDLV.US,D,20141224,000000,23.2558,23.2955,23.1211,23.2558,39224.080729101,0
+IDLV.US,D,20141226,000000,23.3962,23.404,23.2558,23.3808,65335.96711611,0
+IDLV.US,D,20141229,000000,23.3168,23.3245,23.2287,23.249,27098.6037824,0
+IDLV.US,D,20141230,000000,23.249,23.249,23.1211,23.1763,79590.730659769,0
+IDLV.US,D,20141231,000000,23.249,23.2703,23.0251,23.0407,50530.045529421,0
+IDLV.US,D,20150102,000000,23.0988,23.1763,22.8605,22.9234,80835.48084684,0
+IDLV.US,D,20150105,000000,22.7965,22.7965,22.4981,22.5843,59179.304706588,0
+IDLV.US,D,20150106,000000,22.6997,22.6997,22.3111,22.4099,79128.335897075,0
+IDLV.US,D,20150107,000000,22.5621,22.6764,22.437,22.6182,36283.539035098,0
+IDLV.US,D,20150108,000000,22.8179,23.1143,22.781,22.8837,75045.225001506,0
+IDLV.US,D,20150109,000000,22.8381,22.8837,22.6997,22.7878,36190.647230093,0
+IDLV.US,D,20150112,000000,22.7132,22.7287,22.6289,22.7132,48578.285493142,0
+IDLV.US,D,20150113,000000,22.9234,22.9874,22.6182,22.8111,36111.173130254,0
+IDLV.US,D,20150114,000000,22.7646,22.8052,22.6182,22.8052,122167.1734184,0
+IDLV.US,D,20150115,000000,23.0116,23.0116,22.8837,22.9051,31420.136977483,0
+IDLV.US,D,20150116,000000,22.8934,23.0862,22.8459,23.0862,88227.604262934,0
+IDLV.US,D,20150120,000000,23.1056,23.1512,22.9303,23.0407,39796.913526635,0
+IDLV.US,D,20150121,000000,23.1298,23.1966,22.9874,23.1143,60971.084412025,0
+IDLV.US,D,20150122,000000,23.1211,23.2868,23.0174,23.1686,198409.6705733,0
+IDLV.US,D,20150123,000000,23.2199,23.279,23.1298,23.1298,110977.83943991,0
+IDLV.US,D,20150126,000000,23.249,23.3168,23.1841,23.2644,178416.25774265,0
+IDLV.US,D,20150127,000000,23.2644,23.3681,23.2199,23.3391,51657.132763487,0
+IDLV.US,D,20150128,000000,23.3469,23.4214,23.0174,23.1056,191728.68553108,0
+IDLV.US,D,20150129,000000,23.1686,23.279,23.0494,23.279,176289.03540803,0
+IDLV.US,D,20150130,000000,23.0251,23.1512,22.9652,22.9942,65357.641870612,0
+IDLV.US,D,20150202,000000,23.1609,23.3023,23.1211,23.3023,96698.304748258,0
+IDLV.US,D,20150203,000000,23.3895,23.5939,23.3314,23.5755,61844.267379076,0
+IDLV.US,D,20150204,000000,23.5009,23.5406,23.3614,23.3614,154660.72680927,0
+IDLV.US,D,20150205,000000,23.5406,23.6898,23.4738,23.6647,59806.840455958,0
+IDLV.US,D,20150206,000000,23.5561,23.561,23.3314,23.3808,189549.85663812,0
+IDLV.US,D,20150209,000000,23.2703,23.3681,23.1966,23.2644,109472.99219883,0
+IDLV.US,D,20150210,000000,23.3808,23.4214,23.279,23.4117,241564.10678529,0
+IDLV.US,D,20150211,000000,23.31,23.3391,23.2131,23.3023,92573.908606018,0
+IDLV.US,D,20150212,000000,23.3808,23.4932,23.3681,23.4932,91274.455467111,0
+IDLV.US,D,20150213,000000,23.3168,23.5677,23.3168,23.5493,83411.680238989,0
+IDLV.US,D,20150217,000000,23.5154,23.6976,23.5009,23.6501,78343.916210363,0
+IDLV.US,D,20150218,000000,23.623,23.7043,23.5319,23.6298,83035.9844943,0
+IDLV.US,D,20150219,000000,23.5077,23.6647,23.5077,23.5493,69907.276053541,0
+IDLV.US,D,20150220,000000,23.4932,23.7916,23.467,23.6356,36870.821668965,0
+IDLV.US,D,20150223,000000,23.6007,23.7402,23.5251,23.6007,137626.43403363,0
+IDLV.US,D,20150224,000000,23.6811,23.7779,23.623,23.7615,87155.219980705,0
+IDLV.US,D,20150225,000000,23.8981,23.8981,23.7286,23.8168,365145.29990211,0
+IDLV.US,D,20150226,000000,23.6898,23.7848,23.623,23.6298,54677.148557328,0
+IDLV.US,D,20150227,000000,23.7043,23.7557,23.6647,23.6811,47113.691367557,0
+IDLV.US,D,20150302,000000,23.7779,23.7779,23.5842,23.6569,213642.89446302,0
+IDLV.US,D,20150303,000000,23.6976,23.6976,23.5842,23.6298,174972.03603928,0
+IDLV.US,D,20150304,000000,23.5755,23.623,23.3895,23.5939,77080.587662289,0
+IDLV.US,D,20150305,000000,23.6143,23.623,23.5251,23.561,53715.202309939,0
+IDLV.US,D,20150306,000000,23.3808,23.4272,23.1609,23.2131,48878.635662659,0
+IDLV.US,D,20150309,000000,23.2344,23.2344,23.1056,23.1763,108234.43479876,0
+IDLV.US,D,20150310,000000,22.8605,22.9874,22.7287,22.7336,113066.87292137,0
+IDLV.US,D,20150311,000000,22.7287,22.8246,22.72,22.7568,87016.914404365,0
+IDLV.US,D,20150312,000000,23.0116,23.0251,22.8992,23.0174,56130.389240079,0
+IDLV.US,D,20150313,000000,22.8111,22.8934,22.6851,22.8179,121121.6245465,0
+IDLV.US,D,20150316,000000,22.9652,23.0921,22.9652,23.033,60828.650311017,0
+IDLV.US,D,20150317,000000,22.9593,23.0494,22.8779,23.0494,54920.731512675,0
+IDLV.US,D,20150318,000000,23.0116,23.467,22.9428,23.3895,126094.43250779,0
+IDLV.US,D,20150319,000000,23.249,23.279,23.1444,23.1686,32361.440601538,0
+IDLV.US,D,20150320,000000,23.4718,23.716,23.3982,23.6491,76993.888644284,0
+IDLV.US,D,20150323,000000,23.7383,23.9175,23.6491,23.7838,151943.12544728,0
+IDLV.US,D,20150324,000000,23.8798,23.8798,23.7034,23.808,74565.284008978,0
+IDLV.US,D,20150325,000000,23.8875,23.8875,23.6056,23.6879,53013.353116565,0
+IDLV.US,D,20150326,000000,23.6133,23.6491,23.4563,23.5067,51539.46981048,0
+IDLV.US,D,20150327,000000,23.6637,23.6637,23.4341,23.5231,55286.105945696,0
+IDLV.US,D,20150330,000000,23.56,23.5822,23.4253,23.4912,29989.6031804,0
+IDLV.US,D,20150331,000000,23.3585,23.372,23.1657,23.3294,58407.270593877,0
+IDLV.US,D,20150401,000000,23.3139,23.4486,23.2539,23.3865,89828.439702526,0
+IDLV.US,D,20150402,000000,23.5474,23.6559,23.4641,23.5919,95848.860798041,0
+IDLV.US,D,20150406,000000,23.6056,23.9795,23.6056,23.7605,91833.870559476,0
+IDLV.US,D,20150407,000000,23.7838,23.9379,23.747,23.7605,307238.6129241,0
+IDLV.US,D,20150408,000000,23.964,24.0125,23.7906,23.8158,40962.189613868,0
+IDLV.US,D,20150409,000000,23.5745,24.0077,23.5745,23.9175,70534.811802911,0
+IDLV.US,D,20150410,000000,23.8798,23.9718,23.8545,23.9117,46852.562182376,0
+IDLV.US,D,20150413,000000,23.8671,23.8971,23.6879,23.7034,45381.775269791,0
+IDLV.US,D,20150414,000000,23.964,24.0289,23.8875,23.8875,102810.58551761,0
+IDLV.US,D,20150415,000000,23.6346,24.15,23.6346,24.0919,41454.516180397,0
+IDLV.US,D,20150416,000000,24.1423,24.3138,24.0842,24.2411,203251.39787642,0
+IDLV.US,D,20150417,000000,23.9466,24.4262,23.8739,24.0018,82462.119565601,0
+IDLV.US,D,20150420,000000,24.1229,24.1229,23.9117,23.9873,49762.139941377,0
+IDLV.US,D,20150421,000000,24.1297,24.1346,23.9049,24.0018,107529.48921188,0
+IDLV.US,D,20150422,000000,24.3215,24.3215,23.9049,24.0842,77367.52012664,0
+IDLV.US,D,20150423,000000,24.2034,24.2557,23.839,24.1645,130255.98537203,0
+IDLV.US,D,20150424,000000,24.18,24.4097,24.1733,24.2769,116661.78577508,0
+IDLV.US,D,20150427,000000,24.4504,24.5977,24.3757,24.4629,58633.30731939,0
+IDLV.US,D,20150428,000000,24.4784,24.6142,24.3089,24.6064,86209.787831984,0
+IDLV.US,D,20150429,000000,24.3089,24.5754,24.247,24.5008,47523.447440748,0
+IDLV.US,D,20150430,000000,24.2769,24.2769,24.0764,24.0919,48060.155647445,0
+IDLV.US,D,20150501,000000,24.2827,24.4165,24.0686,24.2256,83934.970740519,0
+IDLV.US,D,20150504,000000,24.3757,24.3757,24.1423,24.2411,136413.67991272,0
+IDLV.US,D,20150505,000000,24.1229,24.6064,23.9873,24.0077,74565.284008978,0
+IDLV.US,D,20150506,000000,24.1423,24.2034,23.9795,24.0077,144959.72597321,0
+IDLV.US,D,20150507,000000,24.0077,24.0125,23.7906,23.964,112669.50242218,0
+IDLV.US,D,20150508,000000,24.5977,24.5977,24.1733,24.2256,116330.47167056,0
+IDLV.US,D,20150511,000000,24.2827,24.2924,23.995,24.1229,30789.504834613,0
+IDLV.US,D,20150512,000000,24.2411,24.2557,23.964,24.1558,92982.632548043,0
+IDLV.US,D,20150513,000000,24.3525,24.4165,24.2034,24.2034,66534.27140068,0
+IDLV.US,D,20150514,000000,24.5095,24.5977,24.337,24.4562,110173.80926103,0
+IDLV.US,D,20150515,000000,24.3457,24.5977,24.3457,24.5395,125884.90988095,0
+IDLV.US,D,20150518,000000,24.5811,24.5811,24.3457,24.4262,48136.533353783,0
+IDLV.US,D,20150519,000000,24.3903,24.5676,24.2557,24.2634,20312.341361174,0
+IDLV.US,D,20150520,000000,24.2411,24.4097,24.18,24.2924,65328.742197944,0
+IDLV.US,D,20150521,000000,24.2131,24.4629,24.18,24.368,49398.829770689,0
+IDLV.US,D,20150522,000000,24.337,24.3903,24.18,24.18,75636.636160039,0
+IDLV.US,D,20150526,000000,24.15,24.18,23.9117,23.9873,71033.33115644,0
+IDLV.US,D,20150527,000000,24.0521,24.1859,23.932,23.964,74163.784985121,0
+IDLV.US,D,20150528,000000,23.9873,24.0842,23.839,23.964,36454.872808774,0
+IDLV.US,D,20150529,000000,23.932,23.995,23.7771,23.7993,81125.50970469,0
+IDLV.US,D,20150601,000000,24.0521,24.0609,23.6879,23.7547,42317.37783578,0
+IDLV.US,D,20150602,000000,23.7605,24.0077,23.7383,23.9049,63338.793308495,0
+IDLV.US,D,20150603,000000,23.9718,24.0521,23.8798,23.8798,55156.057418689,0
+IDLV.US,D,20150604,000000,23.7771,23.8798,23.6056,23.6211,72152.161341171,0
+IDLV.US,D,20150605,000000,23.4563,23.6133,23.3943,23.4253,103485.59930065,0
+IDLV.US,D,20150608,000000,23.5919,23.5919,23.2606,23.4563,71214.986241784,0
+IDLV.US,D,20150609,000000,23.3294,23.5386,23.3217,23.4098,85825.835037962,0
+IDLV.US,D,20150610,000000,23.5386,23.8798,23.5231,23.7383,128827.51583728,0
+IDLV.US,D,20150611,000000,23.8545,23.8798,23.6879,23.7344,25302.695552296,0
+IDLV.US,D,20150612,000000,23.5822,23.808,23.5386,23.6714,67336.237317226,0
+IDLV.US,D,20150615,000000,23.8798,23.8798,23.3003,23.5822,317135.71868184,0
+IDLV.US,D,20150616,000000,23.4912,23.7344,23.4912,23.6491,36678.845271953,0
+IDLV.US,D,20150617,000000,23.6278,24.0609,23.4912,23.6559,89828.439702526,0
+IDLV.US,D,20150618,000000,23.6879,24.0125,23.6792,23.839,84205.389106202,0
+IDLV.US,D,20150619,000000,23.7315,23.9175,23.652,23.838,39586.358768622,0
+IDLV.US,D,20150622,000000,24.0531,24.1007,23.745,23.9572,64216.104800212,0
+IDLV.US,D,20150623,000000,24.0028,24.0783,23.716,23.9805,84001.02713519,0
+IDLV.US,D,20150624,000000,24.0077,24.0231,23.7751,23.9049,32305.705518534,0
+IDLV.US,D,20150625,000000,23.9049,24.0077,23.745,23.8739,61170.285727203,0
+IDLV.US,D,20150626,000000,23.838,24.0144,23.6598,23.7528,54817.518396002,0
+IDLV.US,D,20150629,000000,23.3391,23.4941,23.2539,23.2616,63027.089696144,0
+IDLV.US,D,20150630,000000,23.2616,23.4941,23.156,23.2325,115815.43821836,0
+IDLV.US,D,20150701,000000,23.4515,23.8798,23.1472,23.3304,85666.886838286,0
+IDLV.US,D,20150702,000000,23.4214,23.4214,23.2616,23.3604,74013.093834779,0
+IDLV.US,D,20150706,000000,23.0881,23.3671,22.9961,23.0193,67394.036662563,0
+IDLV.US,D,20150707,000000,22.9894,23.1018,22.7045,23.1018,581788.5996668,0
+IDLV.US,D,20150708,000000,22.7326,22.8702,22.5233,22.5718,141010.79212932,0
+IDLV.US,D,20150709,000000,23.0193,23.0426,22.6735,22.7616,478641.53938884,0
+IDLV.US,D,20150710,000000,23.2025,23.2935,22.9719,23.2471,45149.545757277,0
+IDLV.US,D,20150713,000000,23.125,23.4593,23.1163,23.4117,89507.446909675,0
+IDLV.US,D,20150714,000000,23.3226,23.5174,23.2102,23.3885,44822.360177424,0
+IDLV.US,D,20150715,000000,23.3604,23.5707,23.3391,23.4438,289525.17784074,0
+IDLV.US,D,20150716,000000,23.7751,23.7751,23.3604,23.5174,35086.266881695,0
+IDLV.US,D,20150717,000000,23.4815,23.562,23.4272,23.5435,37338.377087492,0
+IDLV.US,D,20150720,000000,23.5271,23.8875,23.3604,23.562,44357.901152397,0
+IDLV.US,D,20150721,000000,23.5348,23.6249,23.4515,23.4941,82090.552345579,0
+IDLV.US,D,20150722,000000,23.404,23.4272,23.3003,23.3808,28199.887737297,0
+IDLV.US,D,20150723,000000,23.4438,23.4438,23.2471,23.2935,39194.148925266,0
+IDLV.US,D,20150724,000000,23.2858,23.6036,23.0824,23.1018,57861.273206679,0
+IDLV.US,D,20150727,000000,23.0959,23.1414,22.937,23.0271,42769.451286806,0
+IDLV.US,D,20150728,000000,23.1472,23.2935,23.0678,23.2858,116118.88478138,0
+IDLV.US,D,20150729,000000,23.2935,23.4272,23.2616,23.3536,33498.84914727,0
+IDLV.US,D,20150730,000000,23.3304,23.3304,22.9147,23.2025,122079.44226923,0
+IDLV.US,D,20150731,000000,23.373,23.5271,23.2693,23.308,26877.72771272,0
+IDLV.US,D,20150803,000000,23.2693,23.3536,23.1802,23.2616,354699.10036367,0
+IDLV.US,D,20150804,000000,23.3808,23.5096,23.2393,23.3536,52961.746558229,0
+IDLV.US,D,20150805,000000,23.3962,23.4941,23.3304,23.3962,43959.498522041,0
+IDLV.US,D,20150806,000000,23.3003,23.3885,23.1647,23.2471,38180.59611954,0
+IDLV.US,D,20150807,000000,23.125,23.3226,22.9719,23.2102,72559.853152028,0
+IDLV.US,D,20150810,000000,23.2325,23.4864,22.9525,23.3604,148954.07358845,0
+IDLV.US,D,20150811,000000,23.0746,23.1163,22.8702,23.0959,42276.092589111,0
+IDLV.US,D,20150812,000000,22.8992,23.0271,22.7539,23.0193,234225.65418987,0
+IDLV.US,D,20150813,000000,22.8702,23.06,22.845,22.966,100760.77302049,0
+IDLV.US,D,20150814,000000,22.8169,23.0959,22.8111,23.0271,74283.512200461,0
+IDLV.US,D,20150817,000000,22.8324,22.9894,22.7703,22.9311,65805.586796971,0
+IDLV.US,D,20150818,000000,22.9147,22.9311,22.7403,22.845,96258.616871231,0
+IDLV.US,D,20150819,000000,22.7616,22.8702,22.5649,22.6813,95598.052924526,0
+IDLV.US,D,20150820,000000,22.5524,22.6337,22.3179,22.3179,167754.34279036,0
+IDLV.US,D,20150821,000000,22.2646,22.4836,21.8499,21.911,185766.0637809,0
+IDLV.US,D,20150824,000000,21.5757,21.6251,14.4032,21.0642,217769.35486759,0
+IDLV.US,D,20150825,000000,21.4585,21.8799,21.2851,21.2851,109102.45710998,0
+IDLV.US,D,20150826,000000,21.66,21.66,21.2464,21.63,101952.88451806,0
+IDLV.US,D,20150827,000000,21.5757,22.0679,21.5399,21.9875,54548.132161487,0
+IDLV.US,D,20150828,000000,21.8267,21.9788,21.7046,21.8741,79706.329350441,0
+IDLV.US,D,20150831,000000,21.7114,21.9332,21.5999,21.8103,110293.53647637,0
+IDLV.US,D,20150901,000000,21.3597,21.7114,21.0729,21.1853,120621.04093064,0
+IDLV.US,D,20150902,000000,21.4585,21.4818,21.2851,21.4673,94668.102743306,0
+IDLV.US,D,20150903,000000,21.2754,21.6765,21.2754,21.5166,32041.479939853,0
+IDLV.US,D,20150904,000000,21.1766,21.3597,21.0574,21.1455,38396.311533386,0
+IDLV.US,D,20150908,000000,21.6368,21.8025,21.5622,21.6533,56670.193840276,0
+IDLV.US,D,20150909,000000,21.8955,21.8955,21.5922,21.6174,91890.637773646,0
+IDLV.US,D,20150910,000000,21.57,21.7589,21.5312,21.5312,38429.339730722,0
+IDLV.US,D,20150911,000000,21.5244,21.6765,21.4411,21.6368,36410.491168605,0
+IDLV.US,D,20150914,000000,21.5999,21.6765,21.4585,21.5012,140612.38949896,0
+IDLV.US,D,20150915,000000,21.57,21.7453,21.4256,21.66,673546.09251994,0
+IDLV.US,D,20150916,000000,21.7956,22.0766,21.7734,22.0399,44757.335913921,0
+IDLV.US,D,20150917,000000,22.0456,22.1803,21.7734,22.0456,44483.821154739,0
+IDLV.US,D,20150918,000000,21.753,22.2229,21.6678,21.6832,41896.268319755,0
+IDLV.US,D,20150921,000000,21.692,21.8034,21.6251,21.7821,60676.927029508,0
+IDLV.US,D,20150922,000000,21.4663,21.4866,21.288,21.3578,43304.09523117,0
+IDLV.US,D,20150923,000000,21.474,21.474,21.2647,21.2725,40064.235498816,0
+IDLV.US,D,20150924,000000,21.1824,21.4013,21.1504,21.3277,90596.345290571,0
+IDLV.US,D,20150925,000000,21.5476,21.5922,21.3655,21.474,36722.194780957,0
+IDLV.US,D,20150928,000000,21.4488,21.4488,21.1572,21.1659,43111.086702993,0
+IDLV.US,D,20150929,000000,21.1427,21.1969,21.038,21.1572,76866.936510778,0
+IDLV.US,D,20150930,000000,21.4149,21.5302,21.3035,21.5302,42645.595546799,0
+IDLV.US,D,20151001,000000,21.5563,21.6445,21.3655,21.5166,101347.0235232,0
+IDLV.US,D,20151002,000000,21.382,21.7463,21.3277,21.7463,286668.23877124,0
+IDLV.US,D,20151005,000000,21.9487,22.1154,21.9487,22.0786,29079.263491348,0
+IDLV.US,D,20151006,000000,21.9652,22.1619,21.9652,22.0863,37249.613807154,0
+IDLV.US,D,20151007,000000,22.2229,22.4158,22.1997,22.2617,26325.537538522,0
+IDLV.US,D,20151008,000000,22.2152,22.4497,22.2152,22.4283,39484.177783116,0
+IDLV.US,D,20151009,000000,22.5272,22.627,22.4438,22.4971,14083.429769981,0
+IDLV.US,D,20151012,000000,22.5397,22.5621,22.4671,22.4759,13338.231067605,0
+IDLV.US,D,20151013,000000,22.2995,22.4894,22.2074,22.2937,27114.085749901,0
+IDLV.US,D,20151014,000000,22.376,22.5272,22.376,22.5049,66865.585505199,0
+IDLV.US,D,20151015,000000,22.5698,22.7539,22.5698,22.7035,54096.05871046,0
+IDLV.US,D,20151016,000000,22.7471,22.7781,22.6638,22.7103,206510.86810093,0
+IDLV.US,D,20151019,000000,22.6638,22.6793,22.6018,22.6793,146670.99944765,0
+IDLV.US,D,20151020,000000,22.687,22.7858,22.6415,22.687,32658.694377554,0
+IDLV.US,D,20151021,000000,22.7394,22.7606,22.5397,22.5494,67916.295032926,0
+IDLV.US,D,20151022,000000,22.718,22.8992,22.6319,22.8227,59884.250293462,0
+IDLV.US,D,20151023,000000,22.9525,23.0136,22.8702,22.9971,462904.63548976,0
+IDLV.US,D,20151026,000000,22.9244,23.0281,22.8837,22.9311,105290.79671125,0
+IDLV.US,D,20151027,000000,22.8314,22.8779,22.7103,22.7694,89763.415439023,0
+IDLV.US,D,20151028,000000,22.8033,22.9729,22.6638,22.8227,85816.545857461,0
+IDLV.US,D,20151029,000000,22.6638,22.7858,22.6319,22.7035,35007.824913024,0
+IDLV.US,D,20151030,000000,22.718,22.8372,22.6716,22.7316,35404.163281046,0
+IDLV.US,D,20151102,000000,22.7035,22.8101,22.6415,22.7694,36339.274118101,0
+IDLV.US,D,20151103,000000,22.7316,22.9051,22.6492,22.8779,170314.02808385,0
+IDLV.US,D,20151104,000000,22.7858,22.7858,22.594,22.6415,82366.131367095,0
+IDLV.US,D,20151105,000000,22.6319,22.6948,22.5494,22.6319,28165.827408795,0
+IDLV.US,D,20151106,000000,22.4158,22.4894,22.2937,22.3673,107666.76265706,0
+IDLV.US,D,20151109,000000,22.2365,22.2365,22.0611,22.1765,109176.77055398,0
+IDLV.US,D,20151110,000000,22.0331,22.1329,21.9962,22.095,72785.889877541,0
+IDLV.US,D,20151111,000000,22.2453,22.2937,22.1765,22.2152,21189.652852892,0
+IDLV.US,D,20151112,000000,22.095,22.1706,22.0108,22.0108,79627.88738177,0
+IDLV.US,D,20151113,000000,21.9052,21.9052,21.7744,21.818,36195.807885926,0
+IDLV.US,D,20151116,000000,21.818,22.0544,21.818,22.0544,33297.583569758,0
+IDLV.US,D,20151117,000000,22.1619,22.2298,22.095,22.1241,85420.207489438,0
+IDLV.US,D,20151118,000000,22.1619,22.2695,22.1329,22.2695,114771.9536088,0
+IDLV.US,D,20151119,000000,22.4158,22.5572,22.4158,22.4497,235468.34011461,0
+IDLV.US,D,20151120,000000,22.5272,22.5863,22.4438,22.4807,182558.20011472,0
+IDLV.US,D,20151123,000000,22.3847,22.4807,22.2995,22.3343,234281.38927288,0
+IDLV.US,D,20151124,000000,22.253,22.4574,22.253,22.4158,149254.42375796,0
+IDLV.US,D,20151125,000000,22.4158,22.4759,22.3256,22.3993,71597.90690464,0
+IDLV.US,D,20151127,000000,22.3431,22.3595,22.2859,22.3518,4606.4013970996,0
+IDLV.US,D,20151130,000000,22.2859,22.4574,22.2617,22.408,48962.238287164,0
+IDLV.US,D,20151201,000000,22.5572,22.6793,22.5397,22.6716,4009103.9945216,0
+IDLV.US,D,20151202,000000,22.5494,22.6115,22.3993,22.4894,187840.64742603,0
+IDLV.US,D,20151203,000000,22.5621,22.5621,22.3141,22.4438,83371.427123486,0
+IDLV.US,D,20151204,000000,22.4807,22.5698,22.4235,22.5572,63178.812977652,0
+IDLV.US,D,20151207,000000,22.4283,22.4971,22.253,22.3847,151888.42249545,0
+IDLV.US,D,20151208,000000,22.0863,22.1842,22.0331,22.0863,308937.50082452,0
+IDLV.US,D,20151209,000000,22.095,22.2617,21.9652,22.0863,60410.637188493,0
+IDLV.US,D,20151210,000000,22.0708,22.1619,21.9808,21.9808,77789.661773831,0
+IDLV.US,D,20151211,000000,21.7385,21.818,21.63,21.6533,188343.29530423,0
+IDLV.US,D,20151214,000000,21.6988,21.7879,21.5079,21.6988,197077.18923706,0
+IDLV.US,D,20151215,000000,21.8277,21.8741,21.7463,21.8364,82263.95038159,0
+IDLV.US,D,20151216,000000,21.913,22.1105,21.8277,21.9962,160443.75773644,0
+IDLV.US,D,20151217,000000,21.9584,21.9652,21.7385,21.7666,144252.71612401,0
+IDLV.US,D,20151218,000000,21.7859,21.8664,21.6649,21.7075,93805.241087923,0
+IDLV.US,D,20151221,000000,22.0883,22.0883,21.6852,21.8325,108871.25972862,0
+IDLV.US,D,20151222,000000,21.879,21.9332,21.7424,21.911,211797.44393691,0
+IDLV.US,D,20151223,000000,22.034,22.1725,21.9808,22.1358,285237.70497415,0
+IDLV.US,D,20151224,000000,22.2413,22.2413,22.097,22.1862,116569.92610124,0
+IDLV.US,D,20151228,000000,22.0728,22.1367,22.003,22.0486,163103.5597531,0
+IDLV.US,D,20151229,000000,22.2578,22.4158,22.2578,22.3325,138710.17175869,0
+IDLV.US,D,20151230,000000,22.3121,22.3751,22.2326,22.3179,82264.982512756,0
+IDLV.US,D,20151231,000000,22.2752,22.2752,22.0553,22.1174,29863.68317806,0
+IDLV.US,D,20160104,000000,21.7007,22.8779,21.569,21.7327,78055.951614846,0
+IDLV.US,D,20160105,000000,21.7327,21.7327,21.5476,21.6388,25381.137520967,0
+IDLV.US,D,20160106,000000,21.3307,21.4721,21.3229,21.3975,22703.789274479,0
+IDLV.US,D,20160107,000000,21.0904,21.2541,21.0071,21.0991,159719.2016574,0
+IDLV.US,D,20160108,000000,21.1126,21.1398,20.9218,20.9286,53059.799019068,0
+IDLV.US,D,20160111,000000,21.068,21.071,20.792,20.9131,161537.81677317,0
+IDLV.US,D,20160112,000000,20.974,21.0759,20.8297,20.9896,100881.532367,0
+IDLV.US,D,20160113,000000,21.0759,21.1659,20.6476,20.726,193321.26392135,0
+IDLV.US,D,20160114,000000,20.7202,20.9373,20.5885,20.8356,419184.5913984,0
+IDLV.US,D,20160115,000000,20.3647,20.4093,20.1699,20.3239,303928.56827241,0
+IDLV.US,D,20160119,000000,20.509,20.5507,20.3239,20.4034,133178.9808362,0
+IDLV.US,D,20160120,000000,20.1476,20.2862,19.8221,20.1476,111167.75157459,0
+IDLV.US,D,20160121,000000,20.0614,20.3937,19.9345,20.2969,215309.78629728,0
+IDLV.US,D,20160122,000000,20.6572,20.7319,20.572,20.7319,55831.071201728,0
+IDLV.US,D,20160125,000000,20.6476,20.6476,20.4887,20.4993,91622.283670297,0
+IDLV.US,D,20160126,000000,20.5885,20.8152,20.572,20.7716,193551.42917152,0
+IDLV.US,D,20160127,000000,20.7483,20.9673,20.6175,20.7038,143621.05184997,0
+IDLV.US,D,20160128,000000,20.9373,20.9508,20.7561,20.9218,120176.19239778,0
+IDLV.US,D,20160129,000000,21.0603,21.2851,20.9983,21.2754,146941.41781333,0
+IDLV.US,D,20160201,000000,21.1659,21.38,21.1659,21.3132,59071.963065249,0
+IDLV.US,D,20160202,000000,21.1979,21.1979,20.9218,20.9828,197635.57219826,0
+IDLV.US,D,20160203,000000,21.2212,21.3384,20.9653,21.3384,80573.319530492,0
+IDLV.US,D,20160204,000000,21.3539,21.4459,21.2764,21.3868,53232.164923911,0
+IDLV.US,D,20160205,000000,21.3471,21.3471,21.0603,21.1213,26941.719845058,0
+IDLV.US,D,20160208,000000,20.9218,20.9218,20.696,20.7483,62518.249030947,0
+IDLV.US,D,20160209,000000,20.634,20.8122,20.5574,20.726,50641.515695428,0
+IDLV.US,D,20160210,000000,20.852,20.945,20.6786,20.6786,47386.173995573,0
+IDLV.US,D,20160211,000000,20.5507,20.603,20.3937,20.5507,88797.340666967,0
+IDLV.US,D,20160212,000000,20.5885,20.7977,20.4432,20.7648,46553.244144025,0
+IDLV.US,D,20160216,000000,21.0759,21.227,20.9295,21.1262,49353.415999353,0
+IDLV.US,D,20160217,000000,21.2377,21.4924,21.2076,21.4546,61664.676556065,0
+IDLV.US,D,20160218,000000,21.4788,21.5379,21.3307,21.4643,1123109.4005486,0
+IDLV.US,D,20160219,000000,21.3219,21.5612,21.3006,21.4721,373338.35710359,0
+IDLV.US,D,20160222,000000,21.631,21.8141,21.631,21.7492,893882.35759918,0
+IDLV.US,D,20160223,000000,21.5757,21.6106,21.4082,21.4304,238921.85099848,0
+IDLV.US,D,20160224,000000,21.2076,21.5215,21.1126,21.4304,56695.997119444,0
+IDLV.US,D,20160225,000000,21.5002,21.6852,21.4546,21.6852,29429.155956868,0
+IDLV.US,D,20160226,000000,21.7859,21.7859,21.5224,21.6232,66451.700907342,0
+IDLV.US,D,20160229,000000,21.569,21.6852,21.5292,21.5612,47704.070394925,0
+IDLV.US,D,20160301,000000,21.7627,21.9962,21.7492,21.9962,152162.9693858,0
+IDLV.US,D,20160302,000000,21.8732,21.973,21.7627,21.94,156462.82782638,0
+IDLV.US,D,20160303,000000,22.0108,22.158,21.9643,22.1358,92102.224662825,0
+IDLV.US,D,20160304,000000,22.2181,22.3577,22.1047,22.2491,43505.360808682,0
+IDLV.US,D,20160307,000000,22.283,22.3276,22.0728,22.2491,79627.88738177,0
+IDLV.US,D,20160308,000000,22.1426,22.2423,22.0883,22.097,157857.23703263,0
+IDLV.US,D,20160309,000000,22.2655,22.4235,22.2413,22.3179,49583.581249533,0
+IDLV.US,D,20160310,000000,22.3983,22.4283,22.1174,22.2123,180214.23023509,0
+IDLV.US,D,20160311,000000,22.4991,22.6997,22.4904,22.6289,54761.783312999,0
+IDLV.US,D,20160314,000000,22.5901,22.6599,22.5262,22.5901,70919.7967281,0
+IDLV.US,D,20160315,000000,22.4584,22.5146,22.3664,22.5146,341758.23979525,0
+IDLV.US,D,20160316,000000,22.4361,22.8518,22.4283,22.845,128115.34533224,0
+IDLV.US,D,20160317,000000,22.9331,23.154,22.8847,23.1472,232721.83907996,0
+IDLV.US,D,20160318,000000,23.219,23.219,23.033,23.033,84823.635675071,0
+IDLV.US,D,20160321,000000,22.9854,23.125,22.9477,23.0407,80064.478865295,0
+IDLV.US,D,20160322,000000,22.8789,23.0019,22.8101,22.9777,92057.843022655,0
+IDLV.US,D,20160323,000000,22.9002,22.9002,22.7084,22.7772,64255.325784548,0
+IDLV.US,D,20160324,000000,22.6163,22.7229,22.5611,22.7161,83882.332051016,0
+IDLV.US,D,20160328,000000,22.9477,22.9622,22.7084,22.7685,76388.027649416,0
+IDLV.US,D,20160329,000000,22.8459,23.0872,22.7529,23.0746,96261.713264732,0
+IDLV.US,D,20160330,000000,23.2432,23.3875,23.1851,23.3062,24800.047674101,0
+IDLV.US,D,20160331,000000,23.2819,23.3808,23.1657,23.1957,111148.14108243,0
+IDLV.US,D,20160401,000000,22.8537,23.125,22.8227,23.1018,48653.631068313,0
+IDLV.US,D,20160404,000000,23.1657,23.1657,23.0165,23.0494,44793.460504757,0
+IDLV.US,D,20160405,000000,22.8615,22.8615,22.6464,22.7606,46506.798241522,0
+IDLV.US,D,20160406,000000,22.8712,23.033,22.7685,23.0251,35562.079349556,0
+IDLV.US,D,20160407,000000,22.9079,22.9079,22.7161,22.7306,81905.800866735,0
+IDLV.US,D,20160408,000000,23.0407,23.0804,22.8227,22.8789,635657.58952058,0
+IDLV.US,D,20160411,000000,23.0939,23.1414,23.0136,23.033,34283.268833982,0
+IDLV.US,D,20160412,000000,23.1414,23.3507,23.0494,23.2819,2004103.5362689,0
+IDLV.US,D,20160413,000000,23.3875,23.4117,23.3062,23.404,60542.749977834,0
+IDLV.US,D,20160414,000000,23.3953,23.404,23.2819,23.3429,70439.855735572,0
+IDLV.US,D,20160415,000000,23.3129,23.4117,23.2567,23.3808,90345.537417057,0
+IDLV.US,D,20160418,000000,23.3808,23.6064,23.3808,23.5919,46821.598247374,0
+IDLV.US,D,20160419,000000,23.8003,23.8846,23.7315,23.8701,129981.43848168,0
+IDLV.US,D,20160420,000000,23.81,23.9088,23.7383,23.8177,90515.839059567,0
+IDLV.US,D,20160421,000000,23.7315,23.7809,23.4825,23.5116,66157.543524825,0
+IDLV.US,D,20160422,000000,23.6239,23.6239,23.404,23.4602,81691.117584057,0
+IDLV.US,D,20160425,000000,23.5822,23.5822,23.4438,23.4892,67562.27404274,0
+IDLV.US,D,20160426,000000,23.7547,23.7547,23.5745,23.6064,119838.68550626,0
+IDLV.US,D,20160427,000000,23.6064,23.7315,23.4747,23.6239,85701.979297955,0
+IDLV.US,D,20160428,000000,23.6375,23.7383,23.558,23.5658,119380.41926824,0
+IDLV.US,D,20160429,000000,23.6317,23.6375,23.4534,23.5658,118487.62580902,0
+IDLV.US,D,20160502,000000,23.7605,23.7605,23.5919,23.7315,187371.02774517,0
+IDLV.US,D,20160503,000000,23.5745,23.5745,23.3982,23.4272,78542.085394374,0
+IDLV.US,D,20160504,000000,23.3507,23.3594,23.2112,23.2432,117187.14053894,0
+IDLV.US,D,20160505,000000,23.3129,23.3207,23.1734,23.2053,54168.307892131,0
+IDLV.US,D,20160506,000000,23.1482,23.2344,23.1163,23.2344,108179.73184692,0
+IDLV.US,D,20160509,000000,23.2897,23.3062,23.1657,23.2567,149109.92539463,0
+IDLV.US,D,20160510,000000,23.372,23.4602,23.2703,23.4602,727427.46794772,0
+IDLV.US,D,20160511,000000,23.4214,23.4951,23.3429,23.3808,151725.34577111,0
+IDLV.US,D,20160512,000000,23.5378,23.5378,23.2567,23.3808,71743.437399148,0
+IDLV.US,D,20160513,000000,23.2654,23.3255,23.0939,23.1414,78404.8119492,0
+IDLV.US,D,20160516,000000,23.2277,23.372,23.2277,23.3507,263936.58195526,0
+IDLV.US,D,20160517,000000,23.3875,23.3875,23.1889,23.2344,82205.118905086,0
+IDLV.US,D,20160518,000000,23.1889,23.3691,23.1018,23.1482,49299.745178684,0
+IDLV.US,D,20160519,000000,23.033,23.0407,22.8789,23.033,278843.65239629,0
+IDLV.US,D,20160520,000000,23.1957,23.2102,23.126,23.1657,59661.309961449,0
+IDLV.US,D,20160523,000000,23.1163,23.1657,23.0397,23.1163,139654.57177624,0
+IDLV.US,D,20160524,000000,23.2567,23.3953,23.2344,23.3507,58063.570915357,0
+IDLV.US,D,20160525,000000,23.468,23.5038,23.3701,23.4747,39541.977128453,0
+IDLV.US,D,20160526,000000,23.5822,23.622,23.468,23.5465,79433.846722426,0
+IDLV.US,D,20160527,000000,23.468,23.6239,23.468,23.529,45627.422487471,0
+IDLV.US,D,20160531,000000,23.6317,23.6849,23.3953,23.468,45428.221172293,0
+IDLV.US,D,20160601,000000,23.4359,23.4747,23.2975,23.468,204211.27986148,0
+IDLV.US,D,20160602,000000,23.3284,23.4602,23.3245,23.4525,71573.135756638,0
+IDLV.US,D,20160603,000000,23.716,23.7916,23.6143,23.716,67592.205846575,0
+IDLV.US,D,20160606,000000,23.8846,23.9631,23.8497,23.9349,119646.70910925,0
+IDLV.US,D,20160607,000000,24.0241,24.0803,23.9688,24.0347,75929.76141139,0
+IDLV.US,D,20160608,000000,24.1035,24.1723,24.0125,24.0803,77283.917502135,0
+IDLV.US,D,20160609,000000,23.8322,23.9243,23.7083,23.9224,46426.292010517,0
+IDLV.US,D,20160610,000000,23.5919,23.5919,23.3429,23.3875,75133.988281844,0
+IDLV.US,D,20160613,000000,23.2567,23.3507,23.1666,23.1714,52030.764245841,0
+IDLV.US,D,20160614,000000,23.0096,23.0582,22.8789,22.9545,99931.971693611,0
+IDLV.US,D,20160615,000000,23.0407,23.0804,22.9351,22.9545,91219.752515274,0
+IDLV.US,D,20160616,000000,22.7772,23.0251,22.624,23.0096,66842.878619531,0
+IDLV.US,D,20160617,000000,23.2005,23.2005,22.9273,23.1705,74696.364667152,0
+IDLV.US,D,20160620,000000,23.8749,23.8749,23.5842,23.6395,80932.501176513,0
+IDLV.US,D,20160621,000000,23.7276,23.7876,23.6161,23.6782,69182.7199745,0
+IDLV.US,D,20160622,000000,23.7489,23.8206,23.6782,23.7043,63751.645775185,0
+IDLV.US,D,20160623,000000,23.9514,24.0909,23.8051,24.0618,137932.97699014,0
+IDLV.US,D,20160624,000000,22.6144,22.9932,22.5883,22.5883,200505.92897293,0
+IDLV.US,D,20160627,000000,22.2201,22.3004,21.9546,22.0873,299909.44950917,0
+IDLV.US,D,20160628,000000,22.6289,22.6589,22.3867,22.6047,203260.68705691,0
+IDLV.US,D,20160629,000000,22.9951,23.1163,22.9293,23.1018,105705.71344028,0
+IDLV.US,D,20160630,000000,23.2083,23.4272,23.1405,23.4272,124942.57412573,0
+IDLV.US,D,20160701,000000,23.5212,23.6094,23.4602,23.5551,222466.58380736,0
+IDLV.US,D,20160705,000000,23.4272,23.6161,23.1327,23.1453,145727.63156126,0
+IDLV.US,D,20160706,000000,23.0901,23.2335,22.936,23.2005,809747.15341232,0
+IDLV.US,D,20160707,000000,23.3653,23.4438,23.1056,23.2005,157412.38849977,0
+IDLV.US,D,20160708,000000,23.5386,23.5386,23.248,23.4117,73959.423014109,0
+IDLV.US,D,20160711,000000,23.5755,23.6084,23.496,23.56,46860.819231709,0
+IDLV.US,D,20160712,000000,23.8371,23.8971,23.6704,23.8051,161069.22922348,0
+IDLV.US,D,20160713,000000,23.8458,23.9688,23.7412,23.8051,66447.572382675,0
+IDLV.US,D,20160714,000000,24.1025,24.1025,23.8584,23.993,179999.5469524,0
+IDLV.US,D,20160715,000000,23.9601,23.9766,23.7731,23.8671,127326.79712086,0
+IDLV.US,D,20160718,000000,23.8749,23.993,23.8322,23.9292,108757.72530029,0
+IDLV.US,D,20160719,000000,23.8138,23.8138,23.7383,23.7954,78794.957530222,0
+IDLV.US,D,20160720,000000,23.8991,24.0077,23.8749,23.9766,70378.959996736,0
+IDLV.US,D,20160721,000000,23.9601,23.993,23.8671,23.9078,247665.03411182,0
+IDLV.US,D,20160722,000000,23.9766,23.9766,23.8458,23.9204,89563.181992678,0
+IDLV.US,D,20160725,000000,23.8671,23.9146,23.8458,23.8894,47018.735300218,0
+IDLV.US,D,20160726,000000,24.0134,24.0706,23.9292,24.0134,123168.34065012,0
+IDLV.US,D,20160727,000000,24.0618,24.0618,23.8671,24.0134,94783.70143398,0
+IDLV.US,D,20160728,000000,24.087,24.09,23.9514,24.0618,75112.313527343,0
+IDLV.US,D,20160729,000000,24.1413,24.2712,24.0745,24.2508,83404.455320822,0
+IDLV.US,D,20160801,000000,24.2208,24.2285,24.1025,24.1112,53562.446897263,0
+IDLV.US,D,20160802,000000,24.1869,24.1956,24.0222,24.1336,80096.474931464,0
+IDLV.US,D,20160803,000000,23.9766,24.0105,23.9398,24.0018,90022.480361871,0
+IDLV.US,D,20160804,000000,24.0376,24.0938,23.993,24.0376,49267.749112515,0
+IDLV.US,D,20160805,000000,24.0618,24.087,24.0095,24.0793,48544.22516464,0
+IDLV.US,D,20160808,000000,24.1025,24.1548,24.0144,24.087,99245.604467738,0
+IDLV.US,D,20160809,000000,24.1278,24.2256,24.1278,24.1548,64438.013001058,0
+IDLV.US,D,20160810,000000,24.2992,24.336,24.2208,24.243,62176.613614761,0
+IDLV.US,D,20160811,000000,24.3128,24.3777,24.2566,24.3448,88190.447540932,0
+IDLV.US,D,20160812,000000,24.3932,24.3932,24.2566,24.2896,92854.648283368,0
+IDLV.US,D,20160815,000000,24.4136,24.431,24.369,24.3845,70685.502953253,0
+IDLV.US,D,20160816,000000,24.4532,24.4532,24.3138,24.3448,174543.70160509,0
+IDLV.US,D,20160817,000000,24.3215,24.3932,24.1548,24.307,85759.778643291,0
+IDLV.US,D,20160818,000000,24.4136,24.4223,24.3215,24.4223,79670.204759606,0
+IDLV.US,D,20160819,000000,24.2595,24.307,24.1112,24.2896,82459.0231721,0
+IDLV.US,D,20160822,000000,24.243,24.275,24.1278,24.243,120854.30257432,0
+IDLV.US,D,20160823,000000,24.493,24.5095,24.3535,24.3777,127689.07516038,0
+IDLV.US,D,20160824,000000,24.431,24.431,24.2896,24.3128,173112.13567684,0
+IDLV.US,D,20160825,000000,24.3535,24.3845,24.3158,24.336,153713.23039822,0
+IDLV.US,D,20160826,000000,24.4223,24.5724,24.0793,24.15,97709.793291649,0
+IDLV.US,D,20160829,000000,24.1025,24.2139,24.0929,24.1636,70599.836066415,0
+IDLV.US,D,20160830,000000,24.1869,24.1869,24.0347,24.0793,120385.71502463,0
+IDLV.US,D,20160831,000000,24.0376,24.0503,23.9292,23.9766,86333.643571991,0
+IDLV.US,D,20160901,000000,24.1025,24.1636,24.0376,24.1636,118937.63499771,0
+IDLV.US,D,20160902,000000,24.3535,24.4223,24.3215,24.3961,74456.910236472,0
+IDLV.US,D,20160906,000000,24.4532,24.6519,24.4445,24.6344,153731.80875922,0
+IDLV.US,D,20160907,000000,24.6519,24.6606,24.5172,24.5638,97760.367718818,0
+IDLV.US,D,20160908,000000,24.5472,24.6025,24.4756,24.494,90423.979385728,0
+IDLV.US,D,20160909,000000,24.1956,24.2043,23.9301,23.9688,98417.835272023,0
+IDLV.US,D,20160912,000000,23.7954,24.087,23.7489,24.0376,217451.45846823,0
+IDLV.US,D,20160913,000000,23.7412,23.7489,23.4747,23.6161,133521.64838355,0
+IDLV.US,D,20160914,000000,23.6161,23.7286,23.5668,23.5939,75209.333857015,0
+IDLV.US,D,20160915,000000,23.653,23.8894,23.6161,23.8371,69606.925884024,0
+IDLV.US,D,20160916,000000,23.7634,23.8274,23.5725,23.6375,272703.50408543,0
+IDLV.US,D,20160919,000000,23.8371,23.8749,23.7266,23.7799,182992.72733591,0
+IDLV.US,D,20160920,000000,23.9359,23.9504,23.8458,23.8816,71556.62165797,0
+IDLV.US,D,20160921,000000,23.9776,24.151,23.8458,24.0957,111481.51944928,0
+IDLV.US,D,20160922,000000,24.3099,24.3894,24.2401,24.2769,165686.98406342,0
+IDLV.US,D,20160923,000000,24.182,24.2401,24.1132,24.1287,262687.70324352,0
+IDLV.US,D,20160926,000000,24.0803,24.0803,23.994,24.0309,134121.31659142,0
+IDLV.US,D,20160927,000000,24.0154,24.1578,23.9698,24.1132,142039.82690255,0
+IDLV.US,D,20160928,000000,24.2149,24.3099,24.0396,24.2837,143281.48069611,0
+IDLV.US,D,20160929,000000,24.2634,24.275,23.9427,24.0018,100182.77956713,0
+IDLV.US,D,20160930,000000,24.2072,24.2712,24.0997,24.1975,127995.6181169,0
+IDLV.US,D,20161003,000000,24.2236,24.2236,24.0715,24.1433,329106.37595353,0
+IDLV.US,D,20161004,000000,24.1287,24.1887,23.9359,24.0473,906359.79127373,0
+IDLV.US,D,20161005,000000,24.0077,24.0077,23.9359,24.0077,152648.07103416,0
+IDLV.US,D,20161006,000000,23.8749,23.8749,23.7344,23.8371,129451.95519315,0
+IDLV.US,D,20161007,000000,23.7634,23.7634,23.4496,23.6064,84047.473037692,0
+IDLV.US,D,20161010,000000,23.6598,23.7402,23.6462,23.7034,52215.515724685,0
+IDLV.US,D,20161011,000000,23.6143,23.6143,23.2935,23.3623,106948.39936501,0
+IDLV.US,D,20161012,000000,23.3391,23.3914,23.2674,23.3391,172378.2904173,0
+IDLV.US,D,20161013,000000,23.2442,23.4941,23.1811,23.4331,529397.62164378,0
+IDLV.US,D,20161014,000000,23.5745,23.5919,23.4496,23.466,213493.23544384,0
+IDLV.US,D,20161017,000000,23.4079,23.4079,23.3003,23.3623,164139.81944449,0
+IDLV.US,D,20161018,000000,23.6317,23.6317,23.5183,23.5658,115590.43362402,0
+IDLV.US,D,20161019,000000,23.6317,23.651,23.559,23.6239,81566.229712882,0
+IDLV.US,D,20161020,000000,23.5368,23.5445,23.4166,23.4864,107818.48593857,0
+IDLV.US,D,20161021,000000,23.3304,23.3546,23.2364,23.3469,62778.346084963,0
+IDLV.US,D,20161024,000000,23.4408,23.4408,23.2926,23.3469,147888.91422438,0
+IDLV.US,D,20161025,000000,23.3768,23.3768,23.2887,23.3304,176077.44851884,0
+IDLV.US,D,20161026,000000,23.2838,23.312,23.2045,23.2587,106114.4373823,0
+IDLV.US,D,20161027,000000,23.3072,23.3072,23.1405,23.1734,101379.01958936,0
+IDLV.US,D,20161028,000000,23.1405,23.1657,23.0717,23.1163,91076.286283099,0
+IDLV.US,D,20161031,000000,23.1569,23.2228,23.1085,23.1889,180020.18957574,0
+IDLV.US,D,20161101,000000,23.2761,23.2761,23.0562,23.1482,367497.52683108,0
+IDLV.US,D,20161102,000000,23.1734,23.1734,23.0068,23.0223,105106.04523241,0
+IDLV.US,D,20161103,000000,23.0998,23.0998,22.9525,22.9525,85971.36553247,0
+IDLV.US,D,20161104,000000,22.8905,22.9593,22.7858,22.8964,66876.938948033,0
+IDLV.US,D,20161107,000000,23.0465,23.1085,23.0078,23.1018,116567.86183891,0
+IDLV.US,D,20161108,000000,23.0562,23.2035,23.0562,23.1569,299166.31506913,0
+IDLV.US,D,20161109,000000,22.9816,23.0784,22.8314,22.9593,561200.67928412,0
+IDLV.US,D,20161110,000000,22.6997,22.6997,22.4719,22.5397,288430.08667284,0
+IDLV.US,D,20161111,000000,22.2966,22.3847,22.2162,22.3508,280225.67602854,0
+IDLV.US,D,20161114,000000,22.2104,22.2104,22.0583,22.1087,199362.3276402,0
+IDLV.US,D,20161115,000000,22.1619,22.282,22.1348,22.282,390569.78693208,0
+IDLV.US,D,20161116,000000,22.1222,22.2162,22.1222,22.1852,248255.41313919,0
+IDLV.US,D,20161117,000000,22.3053,22.3246,22.2123,22.2646,98229.987399679,0
+IDLV.US,D,20161118,000000,22.2568,22.2568,22.1551,22.1852,154586.41336527,0
+IDLV.US,D,20161121,000000,22.2743,22.3246,22.2404,22.3246,113566.42440607,0
+IDLV.US,D,20161122,000000,22.3673,22.3673,22.2917,22.3246,139820.74489409,0
+IDLV.US,D,20161123,000000,22.2481,22.3421,22.2472,22.3246,85461.492736107,0
+IDLV.US,D,20161125,000000,22.4943,22.4943,22.4584,22.4913,51426.967513306,0
+IDLV.US,D,20161128,000000,22.4778,22.5494,22.4622,22.4622,193935.38196554,0
+IDLV.US,D,20161129,000000,22.4719,22.6396,22.4719,22.6134,86148.892093147,0
+IDLV.US,D,20161130,000000,22.6686,22.6686,22.4943,22.5494,80352.443460812,0
+IDLV.US,D,20161201,000000,22.4943,22.4943,22.3847,22.438,118578.45335169,0
+IDLV.US,D,20161202,000000,22.438,22.5494,22.438,22.5098,61530.499504391,0
+IDLV.US,D,20161205,000000,22.5698,22.6851,22.5572,22.6289,148490.64669459,0
+IDLV.US,D,20161206,000000,22.6589,22.718,22.6212,22.6918,122832.89802093,0
+IDLV.US,D,20161207,000000,22.7374,22.9157,22.6987,22.8964,107132.11871269,0
+IDLV.US,D,20161208,000000,22.873,22.873,22.7394,22.8546,162578.20498924,0
+IDLV.US,D,20161209,000000,22.9041,22.9816,22.877,22.9816,164889.14667154,0
+IDLV.US,D,20161212,000000,22.9041,22.9729,22.8905,22.9118,149911.89131116,0
+IDLV.US,D,20161213,000000,23.124,23.2199,23.0921,23.1327,540612.75890142,0
+IDLV.US,D,20161214,000000,23.1327,23.1569,22.7461,22.7529,161637.93349635,0
+IDLV.US,D,20161215,000000,22.6521,22.6561,22.5873,22.5873,232950.97219897,0
+IDLV.US,D,20161216,000000,22.6444,22.6696,22.5659,22.596,199469.66928153,0
+IDLV.US,D,20161219,000000,22.6289,22.6696,22.5562,22.5621,198693.50664415,0
+IDLV.US,D,20161220,000000,22.5873,22.6745,22.5873,22.6696,236316.75193366,0
+IDLV.US,D,20161221,000000,22.6444,22.7084,22.624,22.6289,162517.30925039,0
+IDLV.US,D,20161222,000000,22.5873,22.6134,22.5078,22.5873,199203.37944052,0
+IDLV.US,D,20161223,000000,22.6134,22.6289,22.5679,22.6212,223722.68743726,0
+IDLV.US,D,20161227,000000,22.6773,22.7316,22.6037,22.6773,171636.18810843,0
+IDLV.US,D,20161228,000000,22.6134,22.6464,22.5572,22.6085,131706.12966129,0
+IDLV.US,D,20161229,000000,22.7249,22.8072,22.7015,22.7897,514974.62071994,0
+IDLV.US,D,20161230,000000,22.9408,22.9408,22.8072,22.8692,145944.37910627,0
+IDLV.US,D,20170103,000000,22.9573,22.9573,22.8692,22.9408,167896.77689137,0
+IDLV.US,D,20170104,000000,23.0387,23.1754,23.0136,23.1424,179576.37317405,0
+IDLV.US,D,20170105,000000,23.2325,23.3895,23.2238,23.3517,125910.71316012,0
+IDLV.US,D,20170106,000000,23.3197,23.3439,23.2548,23.2713,127028.51121368,0
+IDLV.US,D,20170109,000000,23.312,23.3362,23.2393,23.28,65920.153356478,0
+IDLV.US,D,20170110,000000,23.3517,23.3817,23.2975,23.3197,1403180.2569021,0
+IDLV.US,D,20170111,000000,23.3052,23.4835,23.2567,23.465,192797.97341981,0
+IDLV.US,D,20170112,000000,23.5193,23.5193,23.3681,23.4321,358276.46698755,0
+IDLV.US,D,20170113,000000,23.4941,23.5281,23.4341,23.5193,112288.64602166,0
+IDLV.US,D,20170117,000000,23.5193,23.6637,23.4941,23.5455,256992.40346553,0
+IDLV.US,D,20170118,000000,23.5106,23.5368,23.3614,23.3846,192328.35373896,0
+IDLV.US,D,20170119,000000,23.3982,23.3982,23.2975,23.3817,114605.78049096,0
+IDLV.US,D,20170120,000000,23.4147,23.4805,23.3865,23.4805,92488.241719181,0
+IDLV.US,D,20170123,000000,23.4728,23.5455,23.4195,23.5455,129265.13945198,0
+IDLV.US,D,20170124,000000,23.5939,23.7073,23.5784,23.6637,122527.38719558,0
+IDLV.US,D,20170125,000000,23.6724,23.7858,23.6405,23.7771,148458.65062842,0
+IDLV.US,D,20170126,000000,23.6811,23.714,23.6336,23.6724,138121.85699365,0
+IDLV.US,D,20170127,000000,23.746,23.7771,23.6405,23.714,133780.7133064,0
+IDLV.US,D,20170130,000000,23.5455,23.6171,23.5106,23.6171,89471.322318839,0
+IDLV.US,D,20170131,000000,23.6986,23.7683,23.6482,23.7683,491939.51734094,0
+IDLV.US,D,20170201,000000,23.8119,23.8119,23.6637,23.747,238677.23591196,0
+IDLV.US,D,20170202,000000,23.8265,23.8806,23.7731,23.8022,129683.15257449,0
+IDLV.US,D,20170203,000000,23.8981,23.9524,23.8265,23.9068,85195.202895093,0
+IDLV.US,D,20170206,000000,23.7683,23.7683,23.6898,23.7537,154815.54648428,0
+IDLV.US,D,20170207,000000,23.7771,23.8013,23.7373,23.7925,257873.84348191,0
+IDLV.US,D,20170208,000000,23.8352,23.8981,23.8128,23.8806,110634.1397614,0
+IDLV.US,D,20170209,000000,24.0028,24.0028,23.932,23.9708,105456.9698291,0
+IDLV.US,D,20170210,000000,23.9621,24.0483,23.9359,24.0173,273238.14802979,0
+IDLV.US,D,20170213,000000,24.0416,24.059,23.995,24.0319,101862.05697539,0
+IDLV.US,D,20170214,000000,24.026,24.059,23.9049,23.995,69120.792104496,0
+IDLV.US,D,20170215,000000,23.9146,24.0997,23.9146,24.0987,89195.743297324,0
+IDLV.US,D,20170216,000000,24.1084,24.1394,24.0667,24.1249,82296.978578925,0
+IDLV.US,D,20170217,000000,24.1249,24.1878,24.1249,24.1782,47501.772686247,0
+IDLV.US,D,20170221,000000,24.1394,24.1782,24.0987,24.1782,141537.17902435,0
+IDLV.US,D,20170222,000000,24.153,24.2605,24.1249,24.2518,79621.69459477,0
+IDLV.US,D,20170223,000000,24.3564,24.3564,24.3089,24.338,76089.741742232,0
+IDLV.US,D,20170224,000000,24.2285,24.2605,24.1859,24.2285,139660.76456324,0
+IDLV.US,D,20170227,000000,24.2373,24.3148,24.1782,24.2285,155045.71173446,0
+IDLV.US,D,20170228,000000,24.2198,24.2817,24.1548,24.1946,199679.19190838,0
+IDLV.US,D,20170301,000000,24.2285,24.3089,24.1181,24.2692,196862.50595438,0
+IDLV.US,D,20170302,000000,24.1171,24.1471,24.0667,24.0667,89562.149861511,0
+IDLV.US,D,20170303,000000,24.0987,24.1704,24.0319,24.1704,107123.86166336,0
+IDLV.US,D,20170306,000000,24.1481,24.1481,24.0803,24.1249,84944.395021578,0
+IDLV.US,D,20170307,000000,24.1171,24.1326,24.059,24.1249,51270.083575964,0
+IDLV.US,D,20170308,000000,24.0919,24.0919,23.9708,23.9708,83316.724171651,0
+IDLV.US,D,20170309,000000,24.026,24.0319,23.9611,24.0028,122568.67244226,0
+IDLV.US,D,20170310,000000,24.1326,24.1617,24.0919,24.152,126518.63841732,0
+IDLV.US,D,20170313,000000,24.2131,24.2605,24.1946,24.2518,88515.568858451,0
+IDLV.US,D,20170314,000000,24.1326,24.1326,24.0842,24.1084,120484.79961663,0
+IDLV.US,D,20170315,000000,24.1394,24.4843,24.1394,24.4843,74647.854502316,0
+IDLV.US,D,20170316,000000,24.5793,24.5851,24.5163,24.5559,123559.51836231,0
+IDLV.US,D,20170317,000000,24.6083,24.6664,24.5502,24.6083,135422.83399266,0
+IDLV.US,D,20170320,000000,24.6083,24.6257,24.5357,24.5599,72942.773814883,0
+IDLV.US,D,20170321,000000,24.7032,24.7217,24.4542,24.4707,194848.81804809,0
+IDLV.US,D,20170322,000000,24.3981,24.5502,24.3836,24.5202,70849.611808763,0
+IDLV.US,D,20170323,000000,24.5202,24.6596,24.4959,24.5908,77085.748318123,0
+IDLV.US,D,20170324,000000,24.6586,24.6848,24.6083,24.649,61245.631302374,0
+IDLV.US,D,20170327,000000,24.6257,24.7536,24.6257,24.7217,238175.62016494,0
+IDLV.US,D,20170328,000000,24.7691,24.8214,24.7304,24.7613,120704.64355514,0
+IDLV.US,D,20170329,000000,24.7391,24.8099,24.6955,24.7944,107503.68593271,0
+IDLV.US,D,20170330,000000,24.7857,24.8747,24.7304,24.7536,132694.91131901,0
+IDLV.US,D,20170331,000000,24.7304,24.8147,24.7304,24.7769,87884.936715581,0
+IDLV.US,D,20170403,000000,24.7459,24.7459,24.5986,24.7391,335542.74590923,0
+IDLV.US,D,20170404,000000,24.6761,24.7769,24.6664,24.7536,90817.22136025,0
+IDLV.US,D,20170405,000000,24.7536,24.8311,24.7129,24.7391,103978.95799835,0
+IDLV.US,D,20170406,000000,24.7857,24.8099,24.7274,24.7691,49769.364859544,0
+IDLV.US,D,20170407,000000,24.7217,24.774,24.7032,24.7217,76425.184371418,0
+IDLV.US,D,20170410,000000,24.7129,24.7798,24.71,24.7691,97942.022804163,0
+IDLV.US,D,20170411,000000,24.8011,24.8466,24.7032,24.8156,152305.40348681,0
+IDLV.US,D,20170412,000000,24.866,24.9377,24.8428,24.9223,98031.818215668,0
+IDLV.US,D,20170413,000000,24.9135,24.9425,24.8011,24.8408,92998.114515544,0
+IDLV.US,D,20170417,000000,24.9532,25.0181,24.9223,25.0016,64551.547429398,0
+IDLV.US,D,20170418,000000,24.8902,24.9271,24.7972,24.9223,227660.26783833,0
+IDLV.US,D,20170419,000000,24.8902,24.8902,24.7439,24.7643,85135.339287422,0
+IDLV.US,D,20170420,000000,24.9223,24.9765,24.9019,24.9445,80878.830355842,0
+IDLV.US,D,20170421,000000,24.8747,24.9096,24.8505,24.8971,85472.846178941,0
+IDLV.US,D,20170424,000000,25.2197,25.2594,25.1799,25.2361,105205.12982442,0
+IDLV.US,D,20170425,000000,25.2671,25.3631,25.2671,25.3243,61420.061469551,0
+IDLV.US,D,20170426,000000,25.2836,25.3262,25.2361,25.2594,118284.29596917,0
+IDLV.US,D,20170427,000000,25.2758,25.2836,25.1712,25.2526,98677.932326038,0
+IDLV.US,D,20170428,000000,25.2594,25.2661,25.2032,25.2361,856629.64739852,0
+IDLV.US,D,20170501,000000,25.4115,25.4115,25.2836,25.302,95388.530297682,0
+IDLV.US,D,20170502,000000,25.3805,25.4531,25.3718,25.4289,85121.921582254,0
+IDLV.US,D,20170503,000000,25.4192,25.4435,25.3476,25.3631,93595.718461077,0
+IDLV.US,D,20170504,000000,25.4057,25.4774,25.3882,25.4687,162960.09352092,0
+IDLV.US,D,20170505,000000,25.4531,25.6779,25.4406,25.646,113787.30047574,0
+IDLV.US,D,20170508,000000,25.582,25.582,25.5239,25.5645,86299.58324349,0
+IDLV.US,D,20170509,000000,25.5568,25.5568,25.4628,25.4774,196790.25677271,0
+IDLV.US,D,20170510,000000,25.5258,25.582,25.4967,25.5181,91671.8259663,0
+IDLV.US,D,20170511,000000,25.4531,25.4909,25.397,25.4357,95522.707349356,0
+IDLV.US,D,20170512,000000,25.4531,25.5714,25.4531,25.5403,65291.585475942,0
+IDLV.US,D,20170515,000000,25.646,25.7003,25.582,25.6692,114704.86508296,0
+IDLV.US,D,20170516,000000,25.7671,25.7913,25.709,25.7594,355101.63151869,0
+IDLV.US,D,20170517,000000,25.6373,25.7138,25.5229,25.5481,126269.89480613,0
+IDLV.US,D,20170518,000000,25.5181,25.6159,25.5113,25.5742,204063.68510463,0
+IDLV.US,D,20170519,000000,25.7264,25.8504,25.7051,25.7981,86883.769483857,0
+IDLV.US,D,20170522,000000,25.9037,25.9444,25.8882,25.9269,87072.649487367,0
+IDLV.US,D,20170523,000000,26.0005,26.0064,25.8872,25.8882,53124.823282571,0
+IDLV.US,D,20170524,000000,25.9037,26.0084,25.8785,25.9676,78132.329321184,0
+IDLV.US,D,20170525,000000,26.0326,26.0732,25.9938,26.0005,83657.32745667,0
+IDLV.US,D,20170526,000000,25.9773,25.9987,25.926,25.9502,62242.670009432,0
+IDLV.US,D,20170530,000000,25.9124,25.9938,25.8882,25.9773,85198.299288592,0
+IDLV.US,D,20170531,000000,26.0578,26.1323,25.9938,26.0005,93670.031905082,0
+IDLV.US,D,20170601,000000,26.1314,26.1914,26.079,26.1847,96122.375557224,0
+IDLV.US,D,20170602,000000,26.3213,26.3823,26.235,26.3716,283933.09117941,0
+IDLV.US,D,20170605,000000,26.3068,26.3068,26.237,26.2418,96368.022774905,0
+IDLV.US,D,20170606,000000,26.2331,26.2777,26.2147,26.2505,131208.64243892,0
+IDLV.US,D,20170607,000000,26.2825,26.3068,26.1556,26.2079,100780.38351266,0
+IDLV.US,D,20170608,000000,26.1459,26.1459,26.079,26.1294,119203.92483873,0
+IDLV.US,D,20170609,000000,26.079,26.1904,26.017,26.0974,45550.012649966,0
+IDLV.US,D,20170612,000000,26.0142,26.0142,25.9579,26.0074,44901.834277263,0
+IDLV.US,D,20170613,000000,26.1982,26.2641,26.1692,26.2505,82327.942513926,0
+IDLV.US,D,20170614,000000,26.4182,26.4365,26.2147,26.2641,104685.96784755,0
+IDLV.US,D,20170615,000000,26.0326,26.1459,25.988,26.1236,84652.301901394,0
+IDLV.US,D,20170616,000000,26.2767,26.3494,26.1895,26.3494,57554.730250161,0
+IDLV.US,D,20170619,000000,26.3251,26.4472,26.3251,26.3901,72566.045939028,0
+IDLV.US,D,20170620,000000,26.3106,26.3677,26.1633,26.1633,76007.171248894,0
+IDLV.US,D,20170621,000000,26.0742,26.1692,26.0336,26.0655,69371.59997801,0
+IDLV.US,D,20170622,000000,26.1256,26.1672,26.1004,26.1169,71152.026240613,0
+IDLV.US,D,20170623,000000,26.1169,26.2079,26.0693,26.1789,140661.93179496,0
+IDLV.US,D,20170626,000000,26.2854,26.3338,26.1866,26.2205,98777.016918044,0
+IDLV.US,D,20170627,000000,26.2205,26.266,26.1333,26.1934,99642.974966927,0
+IDLV.US,D,20170628,000000,26.3338,26.4472,26.2583,26.4395,395984.34703272,0
+IDLV.US,D,20170629,000000,26.3425,26.3425,26.1169,26.2205,233008.77154431,0
+IDLV.US,D,20170630,000000,26.2544,26.2719,26.1333,26.2544,162600.9118749,0
+IDLV.US,D,20170703,000000,26.2854,26.2854,26.1256,26.1556,126813.827931,0
+IDLV.US,D,20170705,000000,26.0015,26.1169,25.9357,26.081,115224.02705983,0
+IDLV.US,D,20170706,000000,25.9676,26.0093,25.9115,25.9269,112602.41389634,0
+IDLV.US,D,20170707,000000,25.9212,26.0151,25.8552,26.0015,115530.57001634,0
+IDLV.US,D,20170710,000000,25.9357,26.0655,25.9357,26.0423,87324.489492048,0
+IDLV.US,D,20170711,000000,25.9434,26.0336,25.8717,25.986,81813.941192896,0
+IDLV.US,D,20170712,000000,26.1169,26.2932,26.0752,26.2447,99379.781519412,0
+IDLV.US,D,20170713,000000,26.3106,26.3619,26.265,26.3338,117180.94775194,0
+IDLV.US,D,20170714,000000,26.424,26.5548,26.4182,26.515,103618.74422116,0
+IDLV.US,D,20170717,000000,26.5218,26.5364,26.424,26.4627,71564.878707304,0
+IDLV.US,D,20170718,000000,26.5451,26.5499,26.4695,26.5499,88407.195085944,0
+IDLV.US,D,20170719,000000,26.6758,26.7485,26.6516,26.7408,77071.298481789,0
+IDLV.US,D,20170720,000000,26.7408,26.8377,26.675,26.7718,71402.834114128,0
+IDLV.US,D,20170721,000000,26.7718,26.797,26.6865,26.7882,77233.343074965,0
+IDLV.US,D,20170724,000000,26.7485,26.7553,26.6516,26.7485,60813.168343516,0
+IDLV.US,D,20170725,000000,26.8784,26.8784,26.7331,26.7485,63379.046423997,0
+IDLV.US,D,20170726,000000,26.8116,26.9607,26.7243,26.9026,79906.562796787,0
+IDLV.US,D,20170727,000000,26.9675,26.9752,26.7543,26.8299,43157.532605495,0
+IDLV.US,D,20170728,000000,26.8299,26.8881,26.7602,26.8881,88219.347213601,0
+IDLV.US,D,20170731,000000,26.8697,26.9055,26.7844,26.8697,50557.913070923,0
+IDLV.US,D,20170801,000000,27.0082,27.0412,26.9123,26.9355,229985.65935696,0
+IDLV.US,D,20170802,000000,26.9433,26.9995,26.8881,26.9539,136287.75991038,0
+IDLV.US,D,20170803,000000,26.983,27.0499,26.9355,26.9675,146975.47814183,0
+IDLV.US,D,20170804,000000,26.9355,26.9433,26.86,26.9026,65776.687124303,0
+IDLV.US,D,20170807,000000,26.8463,26.9026,26.8116,26.8542,222342.72806735,0
+IDLV.US,D,20170808,000000,26.8463,26.8958,26.7805,26.8377,73872.723996105,0
+IDLV.US,D,20170809,000000,26.7146,26.764,26.6846,26.7485,51565.273089648,0
+IDLV.US,D,20170810,000000,26.6516,26.6516,26.515,26.5218,60492.175550664,0
+IDLV.US,D,20170811,000000,26.5218,26.5858,26.4783,26.5616,72119.133143836,0
+IDLV.US,D,20170814,000000,26.6264,26.735,26.6264,26.6584,83141.261873307,0
+IDLV.US,D,20170815,000000,26.5935,26.6352,26.5364,26.5935,72481.411183357,0
+IDLV.US,D,20170816,000000,26.6671,26.8299,26.6671,26.7882,57987.193209019,0
+IDLV.US,D,20170817,000000,26.7331,26.7553,26.5451,26.577,70280.907535897,0
+IDLV.US,D,20170818,000000,26.6671,26.6885,26.5693,26.6516,58856.247651403,0
+IDLV.US,D,20170821,000000,26.6982,26.7485,26.6022,26.6982,54104.315759795,0
+IDLV.US,D,20170822,000000,26.7485,26.8299,26.7485,26.8299,80650.729367996,0
+IDLV.US,D,20170823,000000,26.6837,26.8463,26.6516,26.8116,101640.14877454,0
+IDLV.US,D,20170824,000000,26.8116,26.8463,26.7243,26.7485,243804.86354826,0
+IDLV.US,D,20170825,000000,26.7485,26.8958,26.7194,26.8697,69357.150141677,0
+IDLV.US,D,20170828,000000,26.8697,26.9191,26.797,26.8116,86971.500633028,0
+IDLV.US,D,20170829,000000,26.7408,26.8116,26.6837,26.7602,81615.772008885,0
+IDLV.US,D,20170830,000000,26.7146,26.7602,26.6885,26.7069,117095.2808651,0
+IDLV.US,D,20170831,000000,26.8377,26.9888,26.7737,26.9752,110191.35549087,0
+IDLV.US,D,20170901,000000,27.0567,27.1128,26.9433,26.9995,89038.859359981,0
+IDLV.US,D,20170905,000000,26.9995,27.0004,26.797,26.9026,97970.922476831,0
+IDLV.US,D,20170906,000000,26.9258,27.0596,26.9258,27.0247,98127.806414174,0
+IDLV.US,D,20170907,000000,27.203,27.2736,27.17,27.1952,45753.342489812,0
+IDLV.US,D,20170908,000000,27.2621,27.3366,27.2359,27.2746,84905.174037242,0
+IDLV.US,D,20170911,000000,27.3405,27.3763,27.3017,27.3396,56442.09285243,0
+IDLV.US,D,20170912,000000,27.3909,27.3909,27.2621,27.2678,180863.44073895,0
+IDLV.US,D,20170913,000000,27.2524,27.2524,27.108,27.1623,63766.09561152,0
+IDLV.US,D,20170914,000000,27.0721,27.1855,27.0567,27.1399,44192.760165721,0
+IDLV.US,D,20170915,000000,27.17,27.2291,27.1399,27.1536,58819.090929401,0
+IDLV.US,D,20170918,000000,27.2688,27.3027,27.1118,27.203,134160.53757575,0
+IDLV.US,D,20170919,000000,27.2117,27.2746,27.1584,27.2669,130946.48112257,0
+IDLV.US,D,20170920,000000,27.263,27.3105,27.0382,27.1351,102156.21435791,0
+IDLV.US,D,20170921,000000,27.0489,27.1399,27.0382,27.0712,65090.31989843,0
+IDLV.US,D,20170922,000000,27.1322,27.2204,27.0896,27.1399,66587.94222135,0
+IDLV.US,D,20170925,000000,27.0973,27.1467,26.9995,27.0944,59758.330291122,0
+IDLV.US,D,20170926,000000,27.016,27.0402,26.9297,26.9985,69899.019004208,0
+IDLV.US,D,20170927,000000,26.8609,26.9869,26.8609,26.9181,167485.98868701,0
+IDLV.US,D,20170928,000000,26.9587,27.0712,26.89,27.0557,110947.90763608,0
+IDLV.US,D,20170929,000000,27.0799,27.1467,27.0266,27.1322,85829.963562629,0
+IDLV.US,D,20171002,000000,27.0402,27.1536,27.0402,27.0799,159035.93082503,0
+IDLV.US,D,20171003,000000,27.0896,27.1623,27.0741,27.1496,58198.780098198,0
+IDLV.US,D,20171004,000000,27.0799,27.1536,27.0799,27.1448,123358.2527848,0
+IDLV.US,D,20171005,000000,27.107,27.17,27.0828,27.1467,119562.07435358,0
+IDLV.US,D,20171006,000000,26.9908,27.1148,26.9821,27.0973,71958.120681827,0
+IDLV.US,D,20171009,000000,27.1322,27.1477,27.0586,27.0712,129875.1289715,0
+IDLV.US,D,20171010,000000,27.2204,27.3154,27.2204,27.263,3383099.9278035,0
+IDLV.US,D,20171011,000000,27.2746,27.3677,27.2688,27.359,85694.754379787,0
+IDLV.US,D,20171012,000000,27.3415,27.3763,27.3027,27.325,318687.01182543,0
+IDLV.US,D,20171013,000000,27.4481,27.4481,27.3842,27.4093,67618.009125743,0
+IDLV.US,D,20171016,000000,27.3842,27.389,27.325,27.3328,100230.25760079,0
+IDLV.US,D,20171017,000000,27.2746,27.3328,27.2446,27.3328,68105.175036437,0
+IDLV.US,D,20171018,000000,27.3503,27.4403,27.3328,27.4006,90729.490211079,0
+IDLV.US,D,20171019,000000,27.3503,27.451,27.3192,27.4403,44571.55230391,0
+IDLV.US,D,20171020,000000,27.3503,27.3638,27.293,27.293,68141.299627273,0
+IDLV.US,D,20171023,000000,27.2746,27.3182,27.2359,27.263,81518.751679213,0
+IDLV.US,D,20171024,000000,27.2359,27.2746,27.2117,27.2359,96536.260155081,0
+IDLV.US,D,20171025,000000,27.2117,27.2136,26.9985,27.0896,140281.07539444,0
+IDLV.US,D,20171026,000000,27.17,27.1855,27.0712,27.1235,78244.831618357,0
+IDLV.US,D,20171027,000000,27.0896,27.1691,27.0073,27.1623,113531.33194639,0
+IDLV.US,D,20171030,000000,27.1235,27.203,27.1235,27.1855,84746.225837567,0
+IDLV.US,D,20171031,000000,27.1952,27.2514,27.1778,27.2204,62800.020839464,0
+IDLV.US,D,20171101,000000,27.263,27.3405,27.1903,27.2117,109192.25252148,0
+IDLV.US,D,20171102,000000,27.203,27.3105,27.203,27.3027,80179.045424803,0
+IDLV.US,D,20171103,000000,27.3503,27.359,27.2446,27.325,56065.364976575,0
+IDLV.US,D,20171106,000000,27.2746,27.3677,27.2746,27.3677,61217.763760872,0
+IDLV.US,D,20171107,000000,27.2407,27.2688,27.201,27.2688,72731.186925704,0
+IDLV.US,D,20171108,000000,27.3328,27.4006,27.2688,27.3929,81884.126112234,0
+IDLV.US,D,20171109,000000,27.2272,27.3503,27.1962,27.3503,135219.50415282,0
+IDLV.US,D,20171110,000000,27.2533,27.2746,27.17,27.2533,122795.74129893,0
+IDLV.US,D,20171113,000000,27.0489,27.1778,27.0489,27.1322,76489.176503756,0
+IDLV.US,D,20171114,000000,27.1322,27.2097,27.1022,27.17,75550.969273201,0
+IDLV.US,D,20171115,000000,27.0712,27.139,27.0334,27.1148,57484.545330823,0
+IDLV.US,D,20171116,000000,27.1855,27.2669,27.1855,27.2272,44741.85394642,0
+IDLV.US,D,20171117,000000,27.2272,27.2688,27.107,27.2204,172248.24189029,0
+IDLV.US,D,20171120,000000,27.263,27.3415,27.263,27.2746,94078.755847106,0
+IDLV.US,D,20171121,000000,27.4403,27.5159,27.4403,27.4732,84892.788463241,0
+IDLV.US,D,20171122,000000,27.5159,27.5401,27.4248,27.5159,64767.262843244,0
+IDLV.US,D,20171124,000000,27.637,27.6893,27.637,27.6854,10307.893962096,0
+IDLV.US,D,20171127,000000,27.6854,27.6941,27.5643,27.5769,57236.833850809,0
+IDLV.US,D,20171128,000000,27.6535,27.7174,27.5789,27.6535,68242.448481612,0
+IDLV.US,D,20171129,000000,27.6535,27.6535,27.5159,27.5527,36422.876742606,0
+IDLV.US,D,20171130,000000,27.701,27.7349,27.605,27.6409,77467.636849812,0
+IDLV.US,D,20171201,000000,27.6447,27.7096,27.5856,27.6796,81163.698557859,0
+IDLV.US,D,20171204,000000,27.7252,27.7445,27.5856,27.5953,73383.493823076,0
+IDLV.US,D,20171205,000000,27.6709,27.701,27.5711,27.6195,75523.101731699,0
+IDLV.US,D,20171206,000000,27.5711,27.6166,27.5226,27.5401,74660.240076316,0
+IDLV.US,D,20171207,000000,27.5081,27.6031,27.5081,27.5323,88661.099352959,0
+IDLV.US,D,20171208,000000,27.5769,27.637,27.5643,27.6283,68123.753397439,0
+IDLV.US,D,20171211,000000,27.6195,27.6496,27.5953,27.605,42730.23030247,0
+IDLV.US,D,20171212,000000,27.5643,27.6283,27.5469,27.5953,94114.880437941,0
+IDLV.US,D,20171213,000000,27.6535,27.824,27.6535,27.7649,59464.172908605,0
+IDLV.US,D,20171214,000000,27.7445,27.7765,27.6622,27.6796,69423.206536347,0
+IDLV.US,D,20171215,000000,27.6709,27.6709,27.5711,27.6031,77393.323405808,0
+IDLV.US,D,20171218,000000,27.8279,27.8618,27.7397,27.7804,76679.088638433,0
+IDLV.US,D,20171219,000000,27.7271,27.7271,27.6283,27.6719,99165.098236734,0
+IDLV.US,D,20171220,000000,27.7183,27.7183,27.5856,27.6031,108096.12922242,0
+IDLV.US,D,20171221,000000,27.6283,27.7426,27.6243,27.6951,130434.54406387,0
+IDLV.US,D,20171222,000000,27.6457,27.7028,27.5634,27.6632,51522.955711812,0
+IDLV.US,D,20171226,000000,27.6951,27.7862,27.6602,27.6864,39586.358768622,0
+IDLV.US,D,20171227,000000,27.8114,27.8705,27.7271,27.8366,72868.460370879,0
+IDLV.US,D,20171228,000000,27.9199,27.9364,27.8618,27.9112,45853.459212984,0
+IDLV.US,D,20171229,000000,27.9848,28.0129,27.9015,27.9015,57890.172879347,0
+IDLV.US,D,20180102,000000,27.9848,28.0682,27.9693,28.0682,161982.66530603,0
+IDLV.US,D,20180103,000000,28.0449,28.0934,28.0032,28.0914,69382.953420845,0
+IDLV.US,D,20180104,000000,28.1834,28.259,28.1767,28.2406,79833.281483949,0
+IDLV.US,D,20180105,000000,28.3442,28.3985,28.2997,28.383,174093.6924164,0
+IDLV.US,D,20180108,000000,28.353,28.383,28.2978,28.353,107554.26035989,0
+IDLV.US,D,20180109,000000,28.3345,28.3985,28.2968,28.3985,168122.81361689,0
+IDLV.US,D,20180110,000000,28.353,28.353,28.231,28.2348,78518.34637754,0
+IDLV.US,D,20180111,000000,28.3171,28.3753,28.2851,28.3442,137653.26944396,0
+IDLV.US,D,20180112,000000,28.3985,28.5564,28.3898,28.5148,61865.942133577,0
+IDLV.US,D,20180116,000000,28.602,28.6321,28.5302,28.5661,91757.492853138,0
+IDLV.US,D,20180117,000000,28.6378,28.8383,28.5923,28.7241,104610.62227238,0
+IDLV.US,D,20180118,000000,28.6815,28.7512,28.6378,28.7066,99138.262826398,0
+IDLV.US,D,20180119,000000,28.7647,28.8219,28.7415,28.7415,70313.935733232,0
+IDLV.US,D,20180122,000000,28.7802,28.8994,28.7415,28.8917,79431.782460092,0
+IDLV.US,D,20180123,000000,28.9063,28.9721,28.8742,28.9372,99641.942835761,0
+IDLV.US,D,20180124,000000,29.1708,29.2366,29.0525,29.1474,114572.75229363,0
+IDLV.US,D,20180125,000000,29.2027,29.2366,28.9808,29.0457,211676.6845904,0
+IDLV.US,D,20180126,000000,29.195,29.3034,29.1581,29.2541,100987.84187717,0
+IDLV.US,D,20180129,000000,29.0602,29.0883,28.9721,28.9973,126094.43250779,0
+IDLV.US,D,20180130,000000,28.9808,28.9944,28.848,28.8665,255545.35556978,0
+IDLV.US,D,20180131,000000,29.0525,29.0971,28.9014,28.9285,109229.40924348,0
+IDLV.US,D,20180201,000000,28.8917,28.9963,28.8577,28.9459,75105.088609175,0
+IDLV.US,D,20180202,000000,28.6378,28.7096,28.3345,28.3345,128670.63189994,0
+IDLV.US,D,20180205,000000,28.1089,28.1089,27.4074,27.4897,206894.82089496,0
+IDLV.US,D,20180206,000000,27.2708,27.7823,27.1564,27.7116,156360.64684088,0
+IDLV.US,D,20180207,000000,27.5953,27.7465,27.4723,27.4974,53468.522961091,0
+IDLV.US,D,20180208,000000,27.5769,27.5769,26.9578,26.9578,175466.42686815,0
+IDLV.US,D,20180209,000000,27.109,27.1884,26.5761,27.0334,105898.72196846,0
+IDLV.US,D,20180212,000000,27.2145,27.3802,27.1564,27.3144,88802.501322801,0
+IDLV.US,D,20180213,000000,27.1884,27.2621,27.1245,27.2049,55991.051532571,0
+IDLV.US,D,20180214,000000,27.0721,27.5769,27.0721,27.5702,59873.928981795,0
+IDLV.US,D,20180215,000000,27.6457,27.7688,27.5101,27.7271,179569.14825588,0
+IDLV.US,D,20180216,000000,27.7028,27.9296,27.7028,27.7871,105399.17048376,0
+IDLV.US,D,20180220,000000,27.7465,27.793,27.6283,27.6632,72796.211189209,0
+IDLV.US,D,20180221,000000,27.7368,27.9102,27.5547,27.5634,67628.33043741,0
+IDLV.US,D,20180222,000000,27.638,27.7629,27.6098,27.6457,67398.16518723,0
+IDLV.US,D,20180223,000000,27.7629,27.9296,27.7629,27.9015,50695.186516097,0
+IDLV.US,D,20180226,000000,28.0361,28.1485,27.9461,28.1253,105181.39080758,0
+IDLV.US,D,20180227,000000,27.9461,27.9568,27.7116,27.7116,82139.062510415,0
+IDLV.US,D,20180228,000000,27.7552,27.791,27.5101,27.5216,42827.250632143,0
+IDLV.US,D,20180301,000000,27.3648,27.453,27.0644,27.2484,84909.302561909,0
+IDLV.US,D,20180302,000000,27.2232,27.3551,27.0993,27.3066,58823.219454067,0
+IDLV.US,D,20180305,000000,27.1884,27.4451,27.1884,27.4374,112453.78700834,0
+IDLV.US,D,20180306,000000,27.5149,27.5672,27.4897,27.5216,79466.874919761,0
+IDLV.US,D,20180307,000000,27.4897,27.5904,27.4141,27.5808,45027.754279603,0
+IDLV.US,D,20180308,000000,27.6031,27.6583,27.5547,27.6195,44530.267057241,0
+IDLV.US,D,20180309,000000,27.7368,27.8114,27.6632,27.8114,105649.97835727,0
+IDLV.US,D,20180312,000000,27.7629,27.823,27.7465,27.823,67116.393378713,0
+IDLV.US,D,20180313,000000,27.8618,27.9015,27.6031,27.6632,71344.002637625,0
+IDLV.US,D,20180314,000000,27.8027,27.8075,27.6418,27.7116,52369.303268528,0
+IDLV.US,D,20180315,000000,27.7183,27.7978,27.6583,27.6951,79382.240164089,0
+IDLV.US,D,20180316,000000,27.7183,27.7871,27.6457,27.6544,45362.164777623,0
+IDLV.US,D,20180319,000000,27.5547,27.6098,27.453,27.5313,103590.87667966,0
+IDLV.US,D,20180320,000000,27.5313,27.5769,27.4974,27.546,56061.236451908,0
+IDLV.US,D,20180321,000000,27.5702,27.7707,27.5634,27.6719,44625.22312458,0
+IDLV.US,D,20180322,000000,27.4442,27.5062,27.2476,27.2708,39186.924007098,0
+IDLV.US,D,20180323,000000,27.4306,27.4481,27.0547,27.107,127344.3433507,0
+IDLV.US,D,20180326,000000,27.3202,27.388,27.1274,27.3202,143473.45709312,0
+IDLV.US,D,20180327,000000,27.3967,27.4887,27.1148,27.1962,183718.31554612,0
+IDLV.US,D,20180328,000000,27.2563,27.4703,27.2039,27.2563,100540.92908198,0
+IDLV.US,D,20180329,000000,27.4141,27.6457,27.4141,27.5634,76723.470278602,0
+IDLV.US,D,20180402,000000,27.4306,27.4946,27.106,27.2563,221336.40017979,0
+IDLV.US,D,20180403,000000,27.3715,27.4481,27.2563,27.4209,131566.79195377,0
+IDLV.US,D,20180404,000000,27.1788,27.5081,27.0402,27.4887,91759.557115472,0
+IDLV.US,D,20180405,000000,27.5313,27.6719,27.5062,27.6031,63223.194617822,0
+IDLV.US,D,20180406,000000,27.5769,27.6864,27.3715,27.453,75739.849276712,0
+IDLV.US,D,20180409,000000,27.6632,27.8192,27.6273,27.7028,38347.801368551,0
+IDLV.US,D,20180410,000000,27.9122,27.9306,27.794,27.8628,55646.319722884,0
+IDLV.US,D,20180411,000000,27.7707,27.8695,27.7504,27.7707,41784.798153749,0
+IDLV.US,D,20180412,000000,27.7368,27.8133,27.7213,27.8036,79858.05263195,0
+IDLV.US,D,20180413,000000,27.8114,27.8114,27.6864,27.7368,33790.942267454,0
+IDLV.US,D,20180416,000000,27.8114,27.8628,27.7716,27.8628,37565.445944172,0
+IDLV.US,D,20180417,000000,27.9122,27.977,27.8628,27.9499,95669.269975031,0
+IDLV.US,D,20180418,000000,28.011,28.072,28.0012,28.0371,42429.880132953,0
+IDLV.US,D,20180419,000000,28.0274,28.0274,27.8366,27.886,57930.425994849,0
+IDLV.US,D,20180420,000000,27.8192,27.8559,27.7552,27.7707,41135.587649878,0
+IDLV.US,D,20180423,000000,27.7368,27.8036,27.6951,27.7804,137308.53763427,0
+IDLV.US,D,20180424,000000,27.7871,27.8046,27.6195,27.638,121328.05077985,0
+IDLV.US,D,20180425,000000,27.5547,27.6457,27.5149,27.6283,100535.76842615,0
+IDLV.US,D,20180426,000000,27.7465,27.824,27.7183,27.7871,55331.519717032,0
+IDLV.US,D,20180427,000000,27.794,27.885,27.794,27.8792,38190.917431208,0
+IDLV.US,D,20180430,000000,27.8628,27.9122,27.794,27.8202,120837.78847565,0
+IDLV.US,D,20180501,000000,27.7116,27.795,27.5953,27.7271,149837.57786716,0
+IDLV.US,D,20180502,000000,27.794,27.886,27.667,27.6951,100205.48645279,0
+IDLV.US,D,20180503,000000,27.7183,27.7804,27.5382,27.7417,41666.103069576,0
+IDLV.US,D,20180504,000000,27.5856,27.8279,27.5817,27.8114,28927.540209839,0
+IDLV.US,D,20180507,000000,27.8192,27.8628,27.7038,27.794,54887.70331534,0
+IDLV.US,D,20180508,000000,27.7804,27.791,27.6961,27.7756,99615.107425426,0
+IDLV.US,D,20180509,000000,27.7804,27.8628,27.7183,27.7958,95301.831279676,0
+IDLV.US,D,20180510,000000,27.9548,28.041,27.8889,28.0197,82950.317607463,0
+IDLV.US,D,20180511,000000,28.0197,28.0623,28.0022,28.011,37694.462340012,0
+IDLV.US,D,20180514,000000,28.0371,28.0952,27.9635,28.0022,63176.748715319,0
+IDLV.US,D,20180515,000000,27.7271,27.8152,27.6719,27.7871,52110.23834568,0
+IDLV.US,D,20180516,000000,27.7629,27.8531,27.7562,27.7804,58628.146663557,0
+IDLV.US,D,20180517,000000,27.8289,27.8628,27.7552,27.7871,111870.63289913,0
+IDLV.US,D,20180518,000000,27.7271,27.7629,27.7019,27.7552,52408.524252863,0
+IDLV.US,D,20180521,000000,27.8792,27.9548,27.8453,27.9383,116998.26053544,0
+IDLV.US,D,20180522,000000,27.9548,28.0197,27.8705,27.8705,57329.725655814,0
+IDLV.US,D,20180523,000000,27.7116,27.7465,27.6283,27.7271,77731.862428494,0
+IDLV.US,D,20180524,000000,27.7804,27.795,27.638,27.7368,169079.59920844,0
+IDLV.US,D,20180525,000000,27.6796,27.7465,27.6283,27.6864,36771.737076959,0
+IDLV.US,D,20180529,000000,27.3793,27.4442,27.1962,27.3202,63821.830694523,0
+IDLV.US,D,20180530,000000,27.4617,27.6719,27.4617,27.6632,60146.411609811,0
+IDLV.US,D,20180531,000000,27.5702,27.5702,27.4025,27.5062,36820.247241796,0
+IDLV.US,D,20180601,000000,27.5547,27.5953,27.479,27.5391,179683.71481539,0
+IDLV.US,D,20180604,000000,27.7465,27.7494,27.6796,27.6951,44485.885417072,0
+IDLV.US,D,20180605,000000,27.7116,27.7183,27.6457,27.6826,34471.116706327,0
+IDLV.US,D,20180606,000000,27.7871,27.823,27.7339,27.795,26408.10803186,0
+IDLV.US,D,20180607,000000,27.8366,27.8366,27.6719,27.7183,119966.66977093,0
+IDLV.US,D,20180608,000000,27.7116,27.8289,27.6544,27.7465,138282.86945566,0
+IDLV.US,D,20180611,000000,27.794,27.9082,27.7465,27.8366,34890.161960017,0
+IDLV.US,D,20180612,000000,27.8444,27.8783,27.7222,27.7871,163336.82139678,0
+IDLV.US,D,20180613,000000,27.794,27.8114,27.638,27.7629,34013.882599466,0
+IDLV.US,D,20180614,000000,27.7465,27.7465,27.5876,27.6195,39646.222376292,0
+IDLV.US,D,20180615,000000,27.5216,27.546,27.4461,27.5216,39580.165981622,0
+IDLV.US,D,20180618,000000,27.3182,27.4364,27.3182,27.3947,335763.62197891,0
+IDLV.US,D,20180619,000000,27.1342,27.2746,27.1264,27.2746,52655.203601711,0
+IDLV.US,D,20180620,000000,27.2746,27.3221,27.2175,27.2329,62174.549352428,0
+IDLV.US,D,20180621,000000,27.2175,27.2262,27.1409,27.1409,41106.687977209,0
+IDLV.US,D,20180622,000000,27.4199,27.4877,27.3608,27.4268,46550.147750524,0
+IDLV.US,D,20180625,000000,27.2678,27.2678,27.0809,27.1187,33666.05439628,0
+IDLV.US,D,20180626,000000,27.2514,27.293,27.1748,27.2426,44204.113608556,0
+IDLV.US,D,20180627,000000,27.1903,27.2514,26.9385,26.9385,64189.269389877,0
+IDLV.US,D,20180628,000000,26.9637,27.0896,26.9355,27.0809,50066.618635562,0
+IDLV.US,D,20180629,000000,27.199,27.2678,27.1487,27.1788,64065.41364987,0
+IDLV.US,D,20180702,000000,26.9297,27.0227,26.8968,27.0227,140277.97900094,0
+IDLV.US,D,20180703,000000,27.2252,27.2417,27.1409,27.1584,46854.626444709,0
+IDLV.US,D,20180705,000000,27.3608,27.3947,27.2843,27.3783,42483.550953623,0
+IDLV.US,D,20180706,000000,27.386,27.546,27.386,27.4965,70031.131793549,0
+IDLV.US,D,20180709,000000,27.6748,27.7019,27.6041,27.6515,33327.515373593,0
+IDLV.US,D,20180710,000000,27.546,27.6302,27.5216,27.6041,78643.234248713,0
+IDLV.US,D,20180711,000000,27.4199,27.4974,27.2514,27.2746,115077.46443415,0
+IDLV.US,D,20180712,000000,27.4286,27.5062,27.3783,27.5062,25750.640478656,0
+IDLV.US,D,20180713,000000,27.4703,27.5391,27.3957,27.5313,48205.686141954,0
+IDLV.US,D,20180716,000000,27.4965,27.5711,27.4849,27.5313,37726.458406181,0
+IDLV.US,D,20180717,000000,27.4965,27.5866,27.4703,27.5866,73426.843332078,0
+IDLV.US,D,20180718,000000,27.5557,27.6118,27.4974,27.5963,24871.264724604,0
+IDLV.US,D,20180719,000000,27.4122,27.5547,27.386,27.4877,30794.665490447,0
+IDLV.US,D,20180720,000000,27.6399,27.7135,27.6399,27.7135,38637.8302264,0
+IDLV.US,D,20180723,000000,27.6748,27.6748,27.5866,27.6215,41993.288649428,0
+IDLV.US,D,20180724,000000,27.7494,27.7978,27.6535,27.6816,103748.79274816,0
+IDLV.US,D,20180725,000000,27.6816,27.8802,27.6118,27.8337,48096.280238281,0
+IDLV.US,D,20180726,000000,27.7407,27.8404,27.7252,27.791,48513.261229638,0
+IDLV.US,D,20180727,000000,27.8404,27.8724,27.7542,27.8337,18237.757716054,0
+IDLV.US,D,20180730,000000,27.824,27.9092,27.7833,27.8289,24679.288327593,0
+IDLV.US,D,20180731,000000,27.8666,27.9441,27.821,27.8666,42047.991601264,0
+IDLV.US,D,20180801,000000,27.791,27.7998,27.6874,27.7581,46759.67037737,0
+IDLV.US,D,20180802,000000,27.5866,27.7048,27.5711,27.6689,21376.468594069,0
+IDLV.US,D,20180803,000000,27.6399,27.7494,27.5992,27.7407,28948.182833173,0
+IDLV.US,D,20180806,000000,27.6477,27.7213,27.6477,27.7048,34405.060311656,0
+IDLV.US,D,20180807,000000,27.8831,27.885,27.6883,27.6883,45036.011328937,0
+IDLV.US,D,20180808,000000,27.6748,27.7978,27.6215,27.7978,146532.6938713,0
+IDLV.US,D,20180809,000000,27.7213,27.7581,27.6651,27.7048,29271.239888359,0
+IDLV.US,D,20180810,000000,27.3347,27.4199,27.2252,27.2678,60791.493589015,0
+IDLV.US,D,20180813,000000,27.293,27.3511,27.1739,27.2078,116683.46052958,0
+IDLV.US,D,20180814,000000,27.2746,27.3648,27.2175,27.3105,87379.192443885,0
+IDLV.US,D,20180815,000000,27.11,27.2252,27.0227,27.199,49568.099282032,0
+IDLV.US,D,20180816,000000,27.3434,27.452,27.3231,27.3521,76723.470278602,0
+IDLV.US,D,20180817,000000,27.3347,27.5711,27.3182,27.5711,51165.838328125,0
+IDLV.US,D,20180820,000000,27.6215,27.639,27.5391,27.6041,32848.606512232,0
+IDLV.US,D,20180821,000000,27.7135,27.7581,27.6243,27.6651,34290.49375215,0
+IDLV.US,D,20180822,000000,27.7581,27.791,27.6748,27.7135,465224.86635257,0
+IDLV.US,D,20180823,000000,27.5866,27.6041,27.4742,27.5062,85088.893384919,0
+IDLV.US,D,20180824,000000,27.5963,27.6738,27.5605,27.5963,31706.037310667,0
+IDLV.US,D,20180827,000000,27.7407,27.8995,27.7058,27.8404,27667.308055266,0
+IDLV.US,D,20180828,000000,27.9005,27.9596,27.791,27.824,69374.696371511,0
+IDLV.US,D,20180829,000000,27.8666,27.9519,27.823,27.8918,58098.663375026,0
+IDLV.US,D,20180830,000000,27.7494,27.823,27.6971,27.7213,47961.07105544,0
+IDLV.US,D,20180831,000000,27.6118,27.6748,27.5062,27.5866,30926.778279788,0
+IDLV.US,D,20180904,000000,27.3434,27.3686,27.2678,27.3434,30798.794015114,0
+IDLV.US,D,20180905,000000,27.2175,27.2426,27.1012,27.1739,31555.346160325,0
+IDLV.US,D,20180906,000000,27.1903,27.2426,27.0906,27.2426,34177.991454976,0
+IDLV.US,D,20180907,000000,27.0809,27.1623,27.015,27.1342,140193.34424528,0
+IDLV.US,D,20180910,000000,27.2175,27.2426,27.1264,27.1487,116706.16741525,0
+IDLV.US,D,20180911,000000,27.0721,27.2611,27.0654,27.2611,68219.741595944,0
+IDLV.US,D,20180912,000000,27.3521,27.452,27.2746,27.4286,36395.009201104,0
+IDLV.US,D,20180913,000000,27.5216,27.6031,27.4364,27.5062,37231.035446152,0
+IDLV.US,D,20180914,000000,27.4877,27.4994,27.3521,27.4703,57254.380080643,0
+IDLV.US,D,20180917,000000,27.546,27.5963,27.4607,27.4607,29012.174965511,0
+IDLV.US,D,20180918,000000,27.6564,27.7901,27.5973,27.731,47953.846137272,0
+IDLV.US,D,20180919,000000,27.6651,27.731,27.5711,27.7135,38054.6761172,0
+IDLV.US,D,20180920,000000,27.8152,27.918,27.7591,27.8404,43942.984423374,0
+IDLV.US,D,20180921,000000,27.8085,27.8666,27.7407,27.8337,50836.588485939,0
+IDLV.US,D,20180924,000000,27.791,27.9451,27.6961,27.7494,34530.980313996,0
+IDLV.US,D,20180925,000000,27.8152,27.8666,27.7397,27.7397,40973.543056703,0
+IDLV.US,D,20180926,000000,27.7494,27.9189,27.7397,27.7823,39054.811217758,0
+IDLV.US,D,20180927,000000,27.73,27.824,27.6641,27.7571,37579.895780506,0
+IDLV.US,D,20180928,000000,27.5847,27.6632,27.5198,27.6283,35540.404595055,0
+IDLV.US,D,20181001,000000,27.6283,27.7048,27.5759,27.5759,166587.0024408,0
+IDLV.US,D,20181002,000000,27.4006,27.449,27.3299,27.3832,49971.662568222,0
+IDLV.US,D,20181003,000000,27.4006,27.4665,27.2979,27.2979,88569.23967912,0
+IDLV.US,D,20181004,000000,27.1855,27.1855,26.9472,27.0838,83726.480244841,0
+IDLV.US,D,20181005,000000,27.017,27.0392,26.8377,26.9482,84983.616005914,0
+IDLV.US,D,20181008,000000,26.7864,26.9656,26.7611,26.9482,99709.031361598,0
+IDLV.US,D,20181009,000000,26.7864,26.9656,26.7864,26.922,110838.50173241,0
+IDLV.US,D,20181010,000000,26.8463,26.9917,26.454,26.4791,56100.457436244,0
+IDLV.US,D,20181011,000000,26.4026,26.4986,26.0974,26.2253,497813.37581078,0
+IDLV.US,D,20181012,000000,26.3271,26.3358,26.0354,26.2166,206017.50940325,0
+IDLV.US,D,20181015,000000,26.2253,26.2844,26.1575,26.2253,141927.32460537,0
+IDLV.US,D,20181016,000000,26.4549,26.581,26.3871,26.5305,73268.92726357,0
+IDLV.US,D,20181017,000000,26.5392,26.5586,26.3542,26.5073,81575.518893383,0
+IDLV.US,D,20181018,000000,26.5073,26.5237,26.1972,26.3106,94621.656840804,0
+IDLV.US,D,20181019,000000,26.4395,26.5576,26.3794,26.4791,38776.135802742,0
+IDLV.US,D,20181022,000000,26.4889,26.6167,26.2757,26.3794,144281.61579668,0
+IDLV.US,D,20181023,000000,26.1575,26.3096,25.989,26.2525,174626.27209843,0
+IDLV.US,D,20181024,000000,26.1895,26.1895,25.8155,25.8427,58155.430589196,0
+IDLV.US,D,20181025,000000,25.9957,26.1944,25.989,26.08,112274.19618533,0
+IDLV.US,D,20181026,000000,25.8252,26.0471,25.7312,25.9357,188592.0389154,0
+IDLV.US,D,20181029,000000,26.1827,26.1895,25.7167,25.8863,127892.40500023,0
+IDLV.US,D,20181030,000000,25.9357,26.1004,25.9105,26.0887,131487.31785393,0
+IDLV.US,D,20181031,000000,26.1508,26.3019,26.1411,26.1411,93289.17550456,0
+IDLV.US,D,20181101,000000,26.3455,26.4549,26.3232,26.4549,140845.65114264,0
+IDLV.US,D,20181102,000000,26.5073,26.547,26.2428,26.3794,109980.80073285,0
+IDLV.US,D,20181105,000000,26.4026,26.4986,26.3552,26.4791,61103.197201366,0
+IDLV.US,D,20181106,000000,26.4889,26.5586,26.4113,26.516,72458.70429769,0
+IDLV.US,D,20181107,000000,26.7611,26.8551,26.7156,26.8551,106318.79935331,0
+IDLV.US,D,20181108,000000,26.7533,26.9307,26.6003,26.6429,100403.65563681,0
+IDLV.US,D,20181109,000000,26.6516,26.7359,26.5838,26.6671,70653.506887085,0
+IDLV.US,D,20181112,000000,26.6671,26.6671,26.421,26.4307,79601.051971436,0
+IDLV.US,D,20181113,000000,26.5586,26.7272,26.5237,26.608,89732.451504021,0
+IDLV.US,D,20181114,000000,26.7359,26.8086,26.5344,26.608,175861.733105,0
+IDLV.US,D,20181115,000000,26.5916,26.7777,26.4637,26.6846,88698.256074961,0
+IDLV.US,D,20181116,000000,26.6846,26.8203,26.6342,26.7777,83196.99695631,0
+IDLV.US,D,20181119,000000,26.7446,26.7446,26.516,26.5489,125394.64757675,0
+IDLV.US,D,20181120,000000,26.3861,26.3861,26.174,26.2428,395006.91881783,0
+IDLV.US,D,20181121,000000,26.4549,26.7272,26.4549,26.4986,385188.25502877,0
+IDLV.US,D,20181123,000000,26.4714,26.5731,26.4714,26.4889,23607.936176532,0
+IDLV.US,D,20181126,000000,26.7864,26.8106,26.6846,26.7533,82119.452018248,0
+IDLV.US,D,20181127,000000,26.6768,26.7185,26.5673,26.7097,173196.77043252,0
+IDLV.US,D,20181128,000000,26.6904,27.0343,26.5916,27.0247,94107.655519774,0
+IDLV.US,D,20181129,000000,26.8812,26.9143,26.7864,26.8716,96695.208354757,0
+IDLV.US,D,20181130,000000,26.7533,26.8106,26.6662,26.795,74797.513521491,0
+IDLV.US,D,20181203,000000,27.017,27.017,26.829,26.9055,137743.06485547,0
+IDLV.US,D,20181204,000000,26.9307,26.9307,26.4938,26.5237,130595.55652589,0
+IDLV.US,D,20181206,000000,26.3106,26.5392,26.0635,26.5305,397162.00869396,0
+IDLV.US,D,20181207,000000,26.5916,26.6768,26.3145,26.3532,187141.89462616,0
+IDLV.US,D,20181210,000000,26.2525,26.2525,25.9444,26.1256,411144.2896096,0
+IDLV.US,D,20181211,000000,26.3455,26.3619,26.0403,26.1411,243484.90288658,0
+IDLV.US,D,20181212,000000,26.3861,26.5305,26.3619,26.3619,158212.29015398,0
+IDLV.US,D,20181213,000000,26.4026,26.4133,26.2844,26.3358,264610.56360713,0
+IDLV.US,D,20181214,000000,26.2428,26.3358,26.1508,26.1575,221238.34771896,0
+IDLV.US,D,20181217,000000,26.1972,26.2059,25.9027,25.9608,214552.2020209,0
+IDLV.US,D,20181218,000000,26.0199,26.1333,25.9212,25.9511,334701.55900835,0
+IDLV.US,D,20181219,000000,26.08,26.3145,25.7148,25.7913,336184.73149493,0
+IDLV.US,D,20181220,000000,25.8863,25.9182,25.6731,25.7826,938677.88236627,0
+IDLV.US,D,20181221,000000,25.5791,25.6818,25.2633,25.271,1145792.5471998,0
+IDLV.US,D,20181224,000000,25.2207,25.3573,25.0501,25.0501,136315.62745188,0
+IDLV.US,D,20181226,000000,25.3252,25.6178,25.0676,25.583,666637.00648987,0
+IDLV.US,D,20181227,000000,25.2207,25.5607,25.2032,25.5384,824879.22844769,0
+IDLV.US,D,20181228,000000,25.7215,25.8058,25.5994,25.7215,384718.63534791,0
+IDLV.US,D,20181231,000000,25.8397,25.8397,25.6237,25.6682,345560.61101348,0
+IDLV.US,D,20190102,000000,25.4444,25.7051,25.4444,25.6857,158317.56753299,0
+IDLV.US,D,20190103,000000,25.6769,25.7138,25.5384,25.6091,147420.32667469,0
+IDLV.US,D,20190104,000000,25.8223,26.1759,25.8223,26.1169,139309.83996655,0
+IDLV.US,D,20190107,000000,26.0984,26.2961,26.0558,26.2689,116514.19101824,0
+IDLV.US,D,20190108,000000,26.3659,26.4356,26.2689,26.3813,258178.3221761,0
+IDLV.US,D,20190109,000000,26.5131,26.6584,26.4947,26.6226,142969.77708376,0
+IDLV.US,D,20190110,000000,26.5974,26.829,26.5974,26.7602,122698.72096926,0
+IDLV.US,D,20190111,000000,26.675,26.8106,26.6652,26.7097,182454.98699805,0
+IDLV.US,D,20190114,000000,26.6652,26.7359,26.6052,26.6904,126395.81480847,0
+IDLV.US,D,20190115,000000,26.7001,26.7428,26.5887,26.7097,78124.07227185,0
+IDLV.US,D,20190116,000000,26.7864,26.8725,26.7689,26.829,165535.2607819,0
+IDLV.US,D,20190117,000000,26.7176,26.9849,26.701,26.8987,106654.2419825,0
+IDLV.US,D,20190118,000000,27.0605,27.0779,27.0024,27.0779,122460.29866974,0
+IDLV.US,D,20190122,000000,26.8822,26.9064,26.6904,26.7864,223800.09727477,0
+IDLV.US,D,20190123,000000,26.95,26.9782,26.7999,26.9326,146858.84731999,0
+IDLV.US,D,20190124,000000,26.9151,26.9936,26.8503,26.9151,97655.090339812,0
+IDLV.US,D,20190125,000000,27.0973,27.2068,27.0973,27.1981,231615.39446923,0
+IDLV.US,D,20190128,000000,27.0178,27.1893,27.0178,27.1564,70100.28458172,0
+IDLV.US,D,20190129,000000,27.3192,27.3366,27.2252,27.2252,245134.24849101,0
+IDLV.US,D,20190130,000000,27.3279,27.5304,27.2252,27.5023,128700.56370377,0
+IDLV.US,D,20190131,000000,27.4742,27.5101,27.3677,27.4655,121584.0193092,0
+IDLV.US,D,20190201,000000,27.4229,27.4936,27.3899,27.4074,84364.337305878,0
+IDLV.US,D,20190204,000000,27.3899,27.4936,27.3444,27.4839,349621.01502338,0
+IDLV.US,D,20190205,000000,27.6108,27.6816,27.5759,27.6816,154182.85007908,0
+IDLV.US,D,20190206,000000,27.6293,27.6293,27.5246,27.5275,119168.83237905,0
+IDLV.US,D,20190207,000000,27.4839,27.4936,27.3299,27.4471,240175.89036605,0
+IDLV.US,D,20190208,000000,27.3812,27.4316,27.2979,27.3987,82805.819244121,0
+IDLV.US,D,20190211,000000,27.3812,27.4141,27.2853,27.3366,91353.929566948,0
+IDLV.US,D,20190212,000000,27.4742,27.5275,27.4393,27.4936,59059.577491248,0
+IDLV.US,D,20190213,000000,27.5188,27.5605,27.4374,27.4393,125563.9170881,0
+IDLV.US,D,20190214,000000,27.4316,27.5023,27.3444,27.4558,123440.82327813,0
+IDLV.US,D,20190215,000000,27.6467,27.7417,27.5914,27.7417,314848.51601637,0
+IDLV.US,D,20190219,000000,27.6816,27.8628,27.6554,27.8366,125532.95315309,0
+IDLV.US,D,20190220,000000,27.8531,27.9576,27.793,27.8182,96368.022774905,0
+IDLV.US,D,20190221,000000,27.8705,27.8792,27.7581,27.8366,171856.03204694,0
+IDLV.US,D,20190222,000000,27.9403,27.981,27.887,27.9403,88322.560330273,0
+IDLV.US,D,20190225,000000,28.0526,28.0759,27.9237,27.9576,103629.06553283,0
+IDLV.US,D,20190226,000000,27.9403,28.1108,27.9403,28.043,74232.937773291,0
+IDLV.US,D,20190227,000000,27.9984,28.0081,27.9054,27.9722,77292.174551468,0
+IDLV.US,D,20190228,000000,27.9722,28.0246,27.9499,27.98,107279.71346954,0
+IDLV.US,D,20190301,000000,28.0343,28.0769,27.8366,27.8628,466626.50047698,0
+IDLV.US,D,20190304,000000,27.9044,27.9334,27.7571,27.8444,256948.02182535,0
+IDLV.US,D,20190305,000000,27.8705,27.9334,27.8269,27.887,116917.75430443,0
+IDLV.US,D,20190306,000000,27.9403,27.9403,27.795,27.8444,195255.47772779,0
+IDLV.US,D,20190307,000000,27.8531,27.8531,27.6535,27.6893,194274.9531194,0
+IDLV.US,D,20190308,000000,27.6205,27.7417,27.6108,27.7417,79005.512288234,0
+IDLV.US,D,20190311,000000,27.7853,27.9334,27.7853,27.9334,50112.032406897,0
+IDLV.US,D,20190312,000000,27.9141,27.9664,27.8947,27.9576,96973.883769773,0
+IDLV.US,D,20190313,000000,28.0343,28.1089,27.9935,28.0875,111694.13846963,0
+IDLV.US,D,20190314,000000,28.1011,28.1214,28.0168,28.0585,51385.682266637,0
+IDLV.US,D,20190315,000000,28.1796,28.2919,28.1379,28.2736,101020.87007451,0
+IDLV.US,D,20190318,000000,28.2832,28.3452,28.2318,28.3103,68161.942250607,0
+IDLV.US,D,20190319,000000,28.4654,28.4654,28.3055,28.3355,81319.550364035,0
+IDLV.US,D,20190320,000000,28.2318,28.4935,28.1805,28.3617,85130.178631588,0
+IDLV.US,D,20190321,000000,28.2736,28.4033,28.1622,28.3694,88410.291479445,0
+IDLV.US,D,20190322,000000,28.2241,28.2474,28.1049,28.1273,131987.9014698,0
+IDLV.US,D,20190325,000000,28.1873,28.227,28.0914,28.2241,195294.69871213,0
+IDLV.US,D,20190326,000000,28.3617,28.4208,28.2706,28.3006,106726.49116417,0
+IDLV.US,D,20190327,000000,28.3781,28.416,28.2657,28.3869,109115.87481514,0
+IDLV.US,D,20190328,000000,28.3617,28.3956,28.2919,28.3278,69263.226205504,0
+IDLV.US,D,20190329,000000,28.3781,28.4033,28.3006,28.3617,130567.68898438,0
+IDLV.US,D,20190401,000000,28.507,28.5274,28.4354,28.5012,121524.15570153,0
+IDLV.US,D,20190402,000000,28.5148,28.5148,28.4033,28.507,117128.30906243,0
+IDLV.US,D,20190403,000000,28.6117,28.6969,28.5496,28.5962,2904195.194967,0
+IDLV.US,D,20190404,000000,28.5148,28.5768,28.5022,28.5768,83940.131396352,0
+IDLV.US,D,20190405,000000,28.4925,28.5235,28.4305,28.4925,122180.59112357,0
+IDLV.US,D,20190408,000000,28.5496,28.5681,28.477,28.5681,111827.28339013,0
+IDLV.US,D,20190409,000000,28.4925,28.4925,28.3869,28.3956,204873.90807051,0
+IDLV.US,D,20190410,000000,28.4925,28.5593,28.4392,28.5593,169043.47461761,0
+IDLV.US,D,20190411,000000,28.5235,28.5496,28.4654,28.4654,86460.595705499,0
+IDLV.US,D,20190412,000000,28.663,28.663,28.5681,28.6291,97826.424113489,0
+IDLV.US,D,20190415,000000,28.6291,28.6291,28.5496,28.5962,41079.852566875,0
+IDLV.US,D,20190416,000000,28.6446,28.663,28.5962,28.601,116263.38314472,0
+IDLV.US,D,20190417,000000,28.6446,28.6446,28.5284,28.5768,94257.31453895,0
+IDLV.US,D,20190418,000000,28.5399,28.6039,28.507,28.5681,162162.25612904,0
+IDLV.US,D,20190422,000000,28.5235,28.5738,28.5012,28.5322,121240.31963068,0
+IDLV.US,D,20190423,000000,28.4654,28.5148,28.413,28.4925,109541.11285584,0
+IDLV.US,D,20190424,000000,28.4489,28.4654,28.3278,28.3781,115355.107718,0
+IDLV.US,D,20190425,000000,28.3617,28.4305,28.3181,28.4305,92225.048271665,0
+IDLV.US,D,20190426,000000,28.4489,28.5545,28.4489,28.5235,156293.55831504,0
+IDLV.US,D,20190429,000000,28.5235,28.5865,28.4867,28.5496,190439.55370384,0
+IDLV.US,D,20190430,000000,28.5399,28.6446,28.5012,28.5962,69081.57112016,0
+IDLV.US,D,20190501,000000,28.6291,28.7522,28.4489,28.4489,117107.6664391,0
+IDLV.US,D,20190502,000000,28.5235,28.5235,28.3956,28.4654,103838.58815967,0
+IDLV.US,D,20190503,000000,28.5962,28.6717,28.5235,28.6717,98122.64575834,0
+IDLV.US,D,20190506,000000,28.2318,28.5322,28.2318,28.4751,139162.24520972,0
+IDLV.US,D,20190507,000000,28.4033,28.4566,28.257,28.3617,132940.55853669,0
+IDLV.US,D,20190508,000000,28.3956,28.4218,28.2919,28.3617,75065.86762484,0
+IDLV.US,D,20190509,000000,28.2067,28.3956,28.1622,28.3355,99006.150037057,0
+IDLV.US,D,20190510,000000,28.4392,28.602,28.3258,28.5235,97644.769028145,0
+IDLV.US,D,20190513,000000,28.3103,28.3181,28.1709,28.2657,100224.06481379,0
+IDLV.US,D,20190514,000000,28.3956,28.4925,28.3452,28.4257,193638.12818953,0
+IDLV.US,D,20190515,000000,28.3355,28.5322,28.2736,28.4751,61244.599171208,0
+IDLV.US,D,20190516,000000,28.6446,28.7822,28.6214,28.6815,112895.5391477,0
+IDLV.US,D,20190517,000000,28.5681,28.6485,28.5119,28.5681,175333.28194764,0
+IDLV.US,D,20190520,000000,28.5496,28.6717,28.4925,28.6214,107109.41182703,0
+IDLV.US,D,20190521,000000,28.7066,28.7338,28.6311,28.6969,245870.15801288,0
+IDLV.US,D,20190522,000000,28.6369,28.7241,28.6039,28.6533,87255.336703878,0
+IDLV.US,D,20190523,000000,28.5148,28.6291,28.5012,28.5768,53690.431161938,0
+IDLV.US,D,20190524,000000,28.7832,28.881,28.7609,28.8355,67461.1251884,0
+IDLV.US,D,20190528,000000,28.7328,28.8897,28.5865,28.5962,107546.00331055,0
+IDLV.US,D,20190529,000000,28.5399,28.5496,28.4198,28.5148,99384.942175246,0
+IDLV.US,D,20190530,000000,28.5235,28.5681,28.4566,28.4751,156033.46126102,0
+IDLV.US,D,20190531,000000,28.2657,28.4218,28.2657,28.4218,98173.220185509,0
+IDLV.US,D,20190603,000000,28.5322,28.6446,28.4392,28.6369,508985.16355943,0
+IDLV.US,D,20190604,000000,28.7832,28.8636,28.6717,28.8636,371015.02984729,0
+IDLV.US,D,20190605,000000,28.8897,28.8897,28.7745,28.7919,62708.161165625,0
+IDLV.US,D,20190606,000000,28.9479,29.0506,28.9479,29.0429,58962.557161575,0
+IDLV.US,D,20190607,000000,29.2337,29.3722,29.2337,29.2957,73428.907594412,0
+IDLV.US,D,20190610,000000,29.2434,29.2957,29.1988,29.2065,142596.14560141,0
+IDLV.US,D,20190611,000000,29.3722,29.3907,29.2259,29.2705,79347.14770442,0
+IDLV.US,D,20190612,000000,29.286,29.3025,29.1639,29.1891,127466.13482837,0
+IDLV.US,D,20190613,000000,29.3276,29.3276,29.1891,29.2337,59446.62667877,0
+IDLV.US,D,20190614,000000,29.131,29.1611,29.0506,29.1135,77888.746365837,0
+IDLV.US,D,20190617,000000,29.1222,29.1407,29.0583,29.0583,69468.620307683,0
+IDLV.US,D,20190618,000000,29.3276,29.4246,29.3034,29.3461,128672.69616228,0
+IDLV.US,D,20190619,000000,29.3461,29.5389,29.286,29.5185,145403.54237491,0
+IDLV.US,D,20190620,000000,29.7869,29.7869,29.6125,29.7172,117486.4585773,0
+IDLV.US,D,20190621,000000,29.6677,29.7442,29.5767,29.6833,69621.375720359,0
+IDLV.US,D,20190624,000000,29.8402,29.8402,29.6833,29.7346,80706.464450999,0
+IDLV.US,D,20190625,000000,29.7878,29.814,29.6028,29.6028,113507.59292956,0
+IDLV.US,D,20190626,000000,29.691,29.691,29.5525,29.5679,133628.99002489,0
+IDLV.US,D,20190627,000000,29.5525,29.5612,29.4091,29.5525,79886.952304619,0
+IDLV.US,D,20190628,000000,29.6212,29.6581,29.5602,29.5854,69268.386861338,0
+IDLV.US,D,20190701,000000,29.8227,29.8461,29.4991,29.5612,546276.06261324,0
+IDLV.US,D,20190702,000000,29.7346,29.8053,29.6494,29.7539,96853.124423267,0
+IDLV.US,D,20190703,000000,30.0146,30.1018,29.9139,30.0757,81053.260523019,0
+IDLV.US,D,20190705,000000,29.9623,29.969,29.7791,29.9371,356353.60662393,0
+IDLV.US,D,20190708,000000,29.814,29.8586,29.7714,29.8315,88636.328204957,0
+IDLV.US,D,20190709,000000,29.7627,29.8315,29.7269,29.8315,67175.224855217,0
+IDLV.US,D,20190710,000000,29.9526,29.9555,29.8315,29.8663,208348.06157771,0
+IDLV.US,D,20190711,000000,29.97,29.97,29.8586,29.9284,184989.90114353,0
+IDLV.US,D,20190712,000000,29.9371,29.9371,29.814,29.8751,133057.18935853,0
+IDLV.US,D,20190715,000000,29.9623,29.97,29.8838,29.9448,91968.04761115,0
+IDLV.US,D,20190716,000000,29.9187,29.9303,29.7714,29.7791,138255.00191416,0
+IDLV.US,D,20190717,000000,29.8586,29.9284,29.7878,29.8499,124105.51574951,0
+IDLV.US,D,20190718,000000,29.7627,29.97,29.6988,29.97,78206.642765188,0
+IDLV.US,D,20190719,000000,29.9371,29.9371,29.7714,29.7714,116581.27954407,0
+IDLV.US,D,20190722,000000,29.7442,29.7627,29.6677,29.7269,70459.46622774,0
+IDLV.US,D,20190723,000000,29.7791,29.814,29.659,29.7539,90536.481682901,0
+IDLV.US,D,20190724,000000,29.7172,29.7791,29.6833,29.722,89058.469852149,0
+IDLV.US,D,20190725,000000,29.6988,29.8169,29.5176,29.5854,50897.484224776,0
+IDLV.US,D,20190726,000000,29.6677,29.6677,29.5854,29.6581,79524.674265098,0
+IDLV.US,D,20190729,000000,29.7172,29.7269,29.6746,29.6833,64648.567759071,0
+IDLV.US,D,20190730,000000,29.5854,29.5854,29.4178,29.4991,152803.92284033,0
+IDLV.US,D,20190731,000000,29.5079,29.538,29.1843,29.3151,69918.629496375,0
+IDLV.US,D,20190801,000000,29.3877,29.5796,29.2289,29.3325,227097.75635247,0
+IDLV.US,D,20190802,000000,29.3509,29.4458,29.2424,29.2909,132782.64246818,0
+IDLV.US,D,20190805,000000,29.0602,29.1581,28.7977,28.8093,238781.4811598,0
+IDLV.US,D,20190806,000000,29.0021,29.0205,28.8345,29.0118,216712.45255287,0
+IDLV.US,D,20190807,000000,28.9654,29.2104,28.8926,29.1426,222508.90118519,0
+IDLV.US,D,20190808,000000,29.2822,29.471,29.2735,29.4362,396704.77458711,0
+IDLV.US,D,20190809,000000,29.4139,29.4817,29.2753,29.378,203219.40181025,0
+IDLV.US,D,20190812,000000,29.2647,29.3683,29.1155,29.1708,95147.011604667,0
+IDLV.US,D,20190813,000000,29.192,29.3683,29.192,29.3596,154911.53468279,0
+IDLV.US,D,20190814,000000,28.9217,28.9576,28.6863,28.7221,143235.03479362,0
+IDLV.US,D,20190815,000000,28.8248,28.9063,28.7405,28.8723,126113.01086879,0
+IDLV.US,D,20190816,000000,29.0786,29.2056,29.0437,29.192,246061.10227873,0
+IDLV.US,D,20190819,000000,29.3151,29.3683,29.2656,29.3064,104178.15931352,0
+IDLV.US,D,20190820,000000,29.3596,29.3596,29.2192,29.2909,680617.22314319,0
+IDLV.US,D,20190821,000000,29.4817,29.4817,29.3296,29.3596,83989.673692356,0
+IDLV.US,D,20190822,000000,29.3596,29.3625,29.192,29.2376,109979.7686017,0
+IDLV.US,D,20190823,000000,29.2289,29.3179,29.0786,29.0883,1104845.8395533,0
+IDLV.US,D,20190826,000000,29.2376,29.2376,29.0786,29.1843,166332.06604262,0
+IDLV.US,D,20190827,000000,29.2735,29.3082,29.1242,29.1504,118615.61007369,0
+IDLV.US,D,20190828,000000,29.1756,29.2705,29.1038,29.2192,197902.89417045,0
+IDLV.US,D,20190829,000000,29.4139,29.4458,29.3316,29.3413,157710.67440695,0
+IDLV.US,D,20190830,000000,29.4894,29.4991,29.3151,29.4042,90719.168899411,0
+IDLV.US,D,20190903,000000,29.2822,29.4458,29.2822,29.4362,304592.22861261,0
+IDLV.US,D,20190904,000000,29.6833,29.8063,29.6329,29.7791,97037.87590211,0
+IDLV.US,D,20190905,000000,29.8838,29.9187,29.7442,29.7791,174608.72586859,0
+IDLV.US,D,20190906,000000,29.8663,29.9177,29.7898,29.8751,170230.42545935,0
+IDLV.US,D,20190909,000000,29.9526,29.9526,29.7714,29.8315,69518.162603686,0
+IDLV.US,D,20190910,000000,29.7172,29.7627,29.6309,29.6988,127073.92498502,0
+IDLV.US,D,20190911,000000,29.7539,29.7966,29.6891,29.7966,137403.49370161,0
+IDLV.US,D,20190912,000000,29.8402,29.9884,29.7791,29.9284,316816.79015132,0
+IDLV.US,D,20190913,000000,30.033,30.0495,29.9526,29.9623,165524.93947023,0
+IDLV.US,D,20190916,000000,29.8586,29.8586,29.783,29.8063,67878.106179758,0
+IDLV.US,D,20190917,000000,29.8499,29.9623,29.7821,29.9371,68208.38815311,0
+IDLV.US,D,20190918,000000,29.9371,29.9972,29.8382,29.97,48036.41663061,0
+IDLV.US,D,20190919,000000,30.095,30.1367,29.9952,30.0495,149409.24343297,0
+IDLV.US,D,20190920,000000,30.1289,30.1454,30.0543,30.095,201300.6699713,0
+IDLV.US,D,20190923,000000,30.1735,30.1735,29.9875,30.0757,175444.75211364,0
+IDLV.US,D,20190924,000000,30.155,30.1725,30.0669,30.0854,108656.57644595,0
+IDLV.US,D,20190925,000000,30.0592,30.0757,29.9565,30.0669,129968.02077651,0
+IDLV.US,D,20190926,000000,30.2181,30.2258,30.1289,30.1687,111763.29125779,0
+IDLV.US,D,20190927,000000,30.2006,30.2006,30.0291,30.095,118033.48809565,0
+IDLV.US,D,20190930,000000,30.1376,30.1909,30.0757,30.1376,137727.58288796,0
+IDLV.US,D,20191001,000000,30.1018,30.1018,29.9361,30.0136,146903.22896016,0
+IDLV.US,D,20191002,000000,29.8209,29.8557,29.566,29.6445,179740.48202955,0
+IDLV.US,D,20191003,000000,29.7133,29.8209,29.6445,29.8112,108773.20726779,0
+IDLV.US,D,20191004,000000,29.9439,30.0233,29.8644,30.0233,116763.96676059,0
+IDLV.US,D,20191007,000000,30.0495,30.1289,29.9613,29.9875,83212.47892381,0
+IDLV.US,D,20191008,000000,29.9778,29.9778,29.8034,29.8296,82393.998908597,0
+IDLV.US,D,20191009,000000,29.9962,30.0408,29.876,30.0088,93706.156495918,0
+IDLV.US,D,20191010,000000,29.9613,30.0757,29.908,29.9875,69172.398662833,0
+IDLV.US,D,20191011,000000,30.3402,30.4109,30.2181,30.2684,243205.19534039,0
+IDLV.US,D,20191014,000000,30.2181,30.2577,30.1338,30.1638,79031.315567402,0
+IDLV.US,D,20191015,000000,30.2084,30.4109,30.1861,30.3227,167546.88442586,0
+IDLV.US,D,20191016,000000,30.2791,30.4205,30.2791,30.375,141521.69705685,0
+IDLV.US,D,20191017,000000,30.4361,30.5135,30.3673,30.3943,155114.86452263,0
+IDLV.US,D,20191018,000000,30.3324,30.4457,30.3014,30.3673,95406.076527516,0
+IDLV.US,D,20191021,000000,30.5262,30.5329,30.4593,30.4923,77256.049960633,0
+IDLV.US,D,20191022,000000,30.5795,30.656,30.4361,30.4457,209299.68651343,0
+IDLV.US,D,20191023,000000,30.4728,30.4913,30.4031,30.4361,123430.50196647,0
+IDLV.US,D,20191024,000000,30.5436,30.5436,30.4002,30.4283,194285.27443107,0
+IDLV.US,D,20191025,000000,30.3943,30.4728,30.3489,30.4361,174951.39341595,0
+IDLV.US,D,20191028,000000,30.4457,30.5165,30.3943,30.4728,116139.52740471,0
+IDLV.US,D,20191029,000000,30.375,30.4457,30.3324,30.4361,104021.27537618,0
+IDLV.US,D,20191030,000000,30.4457,30.5339,30.3586,30.5174,107850.48200474,0
+IDLV.US,D,20191031,000000,30.5339,30.5581,30.4361,30.499,295731.38254626,0
+IDLV.US,D,20191101,000000,30.7209,30.7994,30.658,30.7567,479150.38005403,0
+IDLV.US,D,20191104,000000,30.844,30.844,30.6492,30.7209,265169.9786995,0
+IDLV.US,D,20191105,000000,30.6676,30.6676,30.5262,30.5872,188978.05597175,0
+IDLV.US,D,20191106,000000,30.5601,30.6328,30.4361,30.6153,134031.52117991,0
+IDLV.US,D,20191107,000000,30.7306,30.7306,30.6463,30.658,155137.5714083,0
+IDLV.US,D,20191108,000000,30.4728,30.5262,30.4195,30.4457,77279.788977468,0
+IDLV.US,D,20191111,000000,30.4022,30.4835,30.4022,30.4457,89481.643630506,0
+IDLV.US,D,20191112,000000,30.3847,30.4147,30.3324,30.3673,108308.74824276,0
+IDLV.US,D,20191113,000000,30.2084,30.3314,30.2084,30.2791,196765.48562471,0
+IDLV.US,D,20191114,000000,30.2006,30.3489,30.2006,30.313,87923.12556875,0
+IDLV.US,D,20191115,000000,30.4109,30.499,30.3324,30.4641,94567.986020134,0
+IDLV.US,D,20191118,000000,30.5077,30.6328,30.5077,30.5872,117909.63235565,0
+IDLV.US,D,20191119,000000,30.7025,30.7025,30.5513,30.5795,128673.72829344,0
+IDLV.US,D,20191120,000000,30.5174,30.6231,30.4283,30.4923,146698.86698914,0
+IDLV.US,D,20191121,000000,30.5698,30.5727,30.4361,30.4728,81709.695945057,0
+IDLV.US,D,20191122,000000,30.5436,30.5436,30.4195,30.4923,112403.21258117,0
+IDLV.US,D,20191125,000000,30.5523,30.6231,30.5174,30.5339,73469.160709914,0
+IDLV.US,D,20191126,000000,30.5795,30.656,30.5523,30.6415,139331.51472105,0
+IDLV.US,D,20191127,000000,30.658,30.7528,30.6007,30.7209,168666.74674175,0
+IDLV.US,D,20191129,000000,30.6415,30.7209,30.6007,30.6415,80775.61723917,0
+IDLV.US,D,20191202,000000,30.5872,30.5872,30.3402,30.3847,968720.12423617,0
+IDLV.US,D,20191203,000000,30.2258,30.3673,30.1463,30.3402,218938.75947949,0
+IDLV.US,D,20191204,000000,30.4283,30.5174,30.4283,30.499,99774.055625102,0
+IDLV.US,D,20191205,000000,30.5698,30.5698,30.4825,30.5339,181906.92534851,0
+IDLV.US,D,20191206,000000,30.685,30.7355,30.6241,30.6676,55050.780039682,0
+IDLV.US,D,20191209,000000,30.6241,30.6676,30.5339,30.6056,133045.8359157,0
+IDLV.US,D,20191210,000000,30.5077,30.7209,30.4962,30.5698,90748.06857208,0
+IDLV.US,D,20191211,000000,30.6153,30.7238,30.6153,30.685,118393.70187284,0
+IDLV.US,D,20191212,000000,30.6754,30.8158,30.5969,30.7316,78502.864410039,0
+IDLV.US,D,20191213,000000,30.6328,30.7538,30.6007,30.6929,80987.204128349,0
+IDLV.US,D,20191216,000000,30.8789,30.9118,30.7926,30.8691,72732.219056872,0
+IDLV.US,D,20191217,000000,30.7567,30.8323,30.6929,30.7567,168163.06673239,0
+IDLV.US,D,20191218,000000,30.7732,30.7887,30.6328,30.6754,188315.42776272,0
+IDLV.US,D,20191219,000000,30.6415,30.7635,30.5969,30.7112,112071.89847664,0
+IDLV.US,D,20191220,000000,30.7645,30.8255,30.7422,30.781,88118.198359261,0
+IDLV.US,D,20191223,000000,30.9719,30.9719,30.7645,30.8101,159180.42918837,0
+IDLV.US,D,20191224,000000,30.8362,30.8517,30.7597,30.7819,47653.495967755,0
+IDLV.US,D,20191226,000000,30.936,30.9719,30.8226,30.9719,119121.35434539,0
+IDLV.US,D,20191227,000000,31.0997,31.1453,30.9913,31.0454,159964.84887508,0
+IDLV.US,D,20191230,000000,31.0813,31.0813,30.9088,30.936,156309.04028254,0
+IDLV.US,D,20191231,000000,30.9621,31.0542,30.8904,31,164323.53879216,0
+IDLV.US,D,20200102,000000,31.1191,31.2092,31.028,31.091,272113.12505807,0
+IDLV.US,D,20200103,000000,30.8904,31.0803,30.8614,30.9273,157889.23309879,0
+IDLV.US,D,20200106,000000,30.9273,31.0454,30.9273,31.0454,165792.26144242,0
+IDLV.US,D,20200107,000000,30.9719,31.0426,30.8634,30.936,192923.89342216,0
+IDLV.US,D,20200108,000000,30.9273,31.0349,30.8721,30.9816,172650.77304532,0
+IDLV.US,D,20200109,000000,30.9176,30.9893,30.9088,30.9447,90196.910529048,0
+IDLV.US,D,20200110,000000,30.936,31.0339,30.9176,30.9447,139969.37178209,0
+IDLV.US,D,20200113,000000,30.9913,31.1366,30.9505,31.1366,198926.76828783,0
+IDLV.US,D,20200114,000000,31.0716,31.1685,30.9951,31.0813,217244.00010373,0
+IDLV.US,D,20200115,000000,31.0997,31.2102,31.0997,31.1898,96815.967701264,0
+IDLV.US,D,20200116,000000,31.2994,31.3817,31.1753,31.3817,107684.30888689,0
+IDLV.US,D,20200117,000000,31.3817,31.4902,31.3739,31.4902,104567.27276338,0
+IDLV.US,D,20200121,000000,31.4078,31.4447,31.3448,31.3448,251295.03942519,0
+IDLV.US,D,20200122,000000,31.4727,31.4814,31.3817,31.435,240122.21954538,0
+IDLV.US,D,20200123,000000,31.3817,31.4814,31.2558,31.4727,83404.455320822,0
+IDLV.US,D,20200124,000000,31.5183,31.5532,31.3196,31.3642,77765.922756996,0
+IDLV.US,D,20200127,000000,30.9816,31.1269,30.936,31.0193,81533.201515547,0
+IDLV.US,D,20200128,000000,31.1462,31.28,31.1104,31.246,118653.79892686,0
+IDLV.US,D,20200129,000000,31.2092,31.2809,31.1366,31.1995,132609.24443217,0
+IDLV.US,D,20200130,000000,31.091,31.2897,31.0484,31.2645,129891.64307017,0
+IDLV.US,D,20200131,000000,31.0997,31.0997,30.8904,30.9719,110152.13450653,0
+IDLV.US,D,20200203,000000,30.9534,31.0688,30.9176,30.936,106530.38624249,0
+IDLV.US,D,20200204,000000,31.1995,31.2732,31.1094,31.1366,176633.76721771,0
+IDLV.US,D,20200205,000000,31.3448,31.3894,31.2363,31.3642,123164.21212546,0
+IDLV.US,D,20200206,000000,31.3817,31.463,31.3807,31.463,162695.86794224,0
+IDLV.US,D,20200207,000000,31.3351,31.3981,31.2558,31.2558,74300.026299128,0
+IDLV.US,D,20200210,000000,31.246,31.3904,31.246,31.3255,117274.87168811,0
+IDLV.US,D,20200211,000000,31.4999,31.618,31.3952,31.463,670172.05573591,0
+IDLV.US,D,20200212,000000,31.5183,31.5542,31.3904,31.5454,250367.15350631,0
+IDLV.US,D,20200213,000000,31.373,31.4999,31.3448,31.4534,109428.61055866,0
+IDLV.US,D,20200214,000000,31.4902,31.5629,31.4126,31.463,85268.48420793,0
+IDLV.US,D,20200218,000000,31.4534,31.5308,31.3545,31.5086,157723.05998095,0
+IDLV.US,D,20200219,000000,31.5454,31.5909,31.4737,31.4999,111652.85322296,0
+IDLV.US,D,20200220,000000,31.3448,31.4253,31.1773,31.2558,63510.127082172,0
+IDLV.US,D,20200221,000000,31.2645,31.373,31.2324,31.2994,192689.59964731,0
+IDLV.US,D,20200224,000000,30.4923,30.6822,30.4448,30.5271,220907.03361444,0
+IDLV.US,D,20200225,000000,30.6007,30.655,30.1086,30.1086,142339.14494089,0
+IDLV.US,D,20200226,000000,30.2365,30.3789,30.0184,30.0369,246891.96786795,0
+IDLV.US,D,20200227,000000,29.6988,29.7656,29.3015,29.3431,756639.87635958,0
+IDLV.US,D,20200228,000000,28.6543,28.8568,28.2754,28.8568,485485.6011554,0
+IDLV.US,D,20200302,000000,28.8568,29.284,28.7192,29.256,734621.42217981,0
+IDLV.US,D,20200303,000000,29.4623,29.9817,29.1281,29.1901,435121.72874382,0
+IDLV.US,D,20200304,000000,29.6377,30.0029,29.5515,30.0001,173751.02486905,0
+IDLV.US,D,20200305,000000,29.6377,29.7975,29.4604,29.6377,246051.81309823,0
+IDLV.US,D,20200306,000000,29.1823,29.3161,28.9828,29.1998,262259.36880932,0
+IDLV.US,D,20200309,000000,27.5565,28.0012,27.0741,27.1913,457967.95211931,0
+IDLV.US,D,20200310,000000,27.7377,27.7659,26.9665,27.5469,1150074.8594105,0
+IDLV.US,D,20200311,000000,27.1913,27.1913,26.3833,26.5286,617249.53016202,0
+IDLV.US,D,20200312,000000,24.7304,24.9968,23.342,23.5959,811228.26163657,0
+IDLV.US,D,20200313,000000,24.3951,24.8292,23.3323,24.8292,599864.31278968,0
+IDLV.US,D,20200316,000000,21.9885,23.186,21.3239,22.2219,1070262.2205499,0
+IDLV.US,D,20200317,000000,22.6047,23.1696,22.2219,22.8682,657946.46206604,0
+IDLV.US,D,20200318,000000,21.8131,22.7423,21.1155,21.7337,1418968.7673595,0
+IDLV.US,D,20200319,000000,21.5321,21.8886,20.9925,21.6416,515317.28826729,0
+IDLV.US,D,20200320,000000,21.9497,22.2413,21.1155,21.224,845314.3934177,0
+IDLV.US,D,20200323,000000,21.1455,21.2928,20.3569,20.6146,2138026.6836762,0
+IDLV.US,D,20200324,000000,21.7889,22.4923,21.6736,22.2937,442980.37544728,0
+IDLV.US,D,20200325,000000,22.8625,23.7615,22.533,23.3856,480813.14336363,0
+IDLV.US,D,20200326,000000,23.5038,24.3041,23.5038,24.2314,568565.96728987,0
+IDLV.US,D,20200327,000000,23.5416,24.1152,23.2741,23.6152,728650.5433803,0
+IDLV.US,D,20200330,000000,23.6064,24.2498,23.3594,24.0551,457256.81374543,0
+IDLV.US,D,20200331,000000,24.0018,24.4494,23.652,24.1306,327661.39232011,0
+IDLV.US,D,20200401,000000,23.3411,23.651,23.0281,23.1095,1969217.5028335,0
+IDLV.US,D,20200402,000000,23.1928,23.6171,22.9825,23.5222,712476.01586652,0
+IDLV.US,D,20200403,000000,23.1666,23.3856,22.8276,22.9999,459844.36658042,0
+IDLV.US,D,20200406,000000,23.5319,24.0735,23.4408,24.0638,1127267.8570193,0
+IDLV.US,D,20200407,000000,24.7546,25.0007,24.2557,24.368,524486.74155249,0
+IDLV.US,D,20200408,000000,24.4407,24.6723,24.2139,24.6441,367822.6481486,0
+IDLV.US,D,20200409,000000,24.772,25.1189,24.6878,24.8902,341041.94076555,0
+IDLV.US,D,20200413,000000,24.8447,24.8961,24.5066,24.7159,419226.90877624,0
+IDLV.US,D,20200414,000000,25.0841,25.2855,25.0191,25.0744,362267.71820928,0
+IDLV.US,D,20200415,000000,24.4678,24.6635,24.3729,24.432,261911.54060614,0
+IDLV.US,D,20200416,000000,24.4872,24.616,24.1927,24.3864,353906.42362763,0
+IDLV.US,D,20200417,000000,24.7633,24.9455,24.6441,24.9096,314875.3514267,0
+IDLV.US,D,20200420,000000,24.616,24.9455,24.5424,24.5783,541055.54317195,0
+IDLV.US,D,20200421,000000,24.1384,24.3864,23.9175,23.9543,360465.61719217,0
+IDLV.US,D,20200422,000000,24.276,24.368,24.2024,24.2672,214662.64005575,0
+IDLV.US,D,20200423,000000,24.368,24.6635,24.1423,24.2218,455012.96058897,0
+IDLV.US,D,20200424,000000,24.3041,24.4572,24.1655,24.368,328264.15692147,0
+IDLV.US,D,20200427,000000,24.5599,24.7246,24.5153,24.6064,487945.16972571,0
+IDLV.US,D,20200428,000000,24.8728,25.0385,24.6626,24.6878,244951.5612745,0
+IDLV.US,D,20200429,000000,25.0385,25.1315,24.9368,25.0007,293677.44152448,0
+IDLV.US,D,20200430,000000,24.8089,24.8428,24.5066,24.5967,340873.70338537,0
+IDLV.US,D,20200501,000000,24.2585,24.3932,24.0735,24.1219,378560.94080722,0
+IDLV.US,D,20200504,000000,24.0192,24.2024,23.9766,24.1384,378580.55129938,0
+IDLV.US,D,20200505,000000,24.2585,24.4029,24.1839,24.2672,197539.58399976,0
+IDLV.US,D,20200506,000000,24.368,24.4048,24.0929,24.0929,324488.62111359,0
+IDLV.US,D,20200507,000000,24.2314,24.3777,24.1451,24.3041,359929.94111664,0
+IDLV.US,D,20200508,000000,24.587,24.6878,24.524,24.6538,800932.75324847,0
+IDLV.US,D,20200511,000000,24.6538,24.835,24.6538,24.7914,182549.94306539,0
+IDLV.US,D,20200512,000000,24.7633,24.8631,24.5066,24.5347,491587.56061308,0
+IDLV.US,D,20200513,000000,24.6441,24.6945,24.3777,24.4872,527913.41702602,0
+IDLV.US,D,20200514,000000,24.0105,24.2498,23.9175,24.2218,469185.1536393,0
+IDLV.US,D,20200515,000000,24.1471,24.2498,24.0396,24.1558,283776.20724208,0
+IDLV.US,D,20200518,000000,24.5511,24.8535,24.525,24.7817,447237.91651003,0
+IDLV.US,D,20200519,000000,24.616,24.7498,24.5424,24.5424,223878.53924344,0
+IDLV.US,D,20200520,000000,24.8902,25.0288,24.8204,24.8631,193916.80360455,0
+IDLV.US,D,20200521,000000,24.7817,24.7817,24.5686,24.587,236643.93751352,0
+IDLV.US,D,20200522,000000,24.4223,24.4775,24.3215,24.4775,164272.96436499,0
+IDLV.US,D,20200526,000000,25.0104,25.0744,24.8728,24.9736,405367.45146943,0
+IDLV.US,D,20200527,000000,25.0744,25.1198,24.9338,25.0744,268235.40826467,0
+IDLV.US,D,20200528,000000,25.3224,25.5229,25.2497,25.3224,250100.86366529,0
+IDLV.US,D,20200529,000000,25.2952,25.3679,25.1198,25.3583,252397.35551126,0
+IDLV.US,D,20200601,000000,25.4231,25.6896,25.4231,25.643,500542.3306156,0
+IDLV.US,D,20200602,000000,25.7632,25.8823,25.7535,25.8175,211613.72458924,0
+IDLV.US,D,20200603,000000,25.9744,26.235,25.9744,26.1488,308478.20245533,0
+IDLV.US,D,20200604,000000,26.0296,26.1527,25.9648,25.9938,172302.94484213,0
+IDLV.US,D,20200605,000000,26.2408,26.3784,26.2118,26.2311,193941.57475255,0
+IDLV.US,D,20200608,000000,26.3223,26.5528,26.2592,26.5431,161494.46726417,0
+IDLV.US,D,20200609,000000,26.2592,26.4783,26.1672,26.3949,158280.41081099,0
+IDLV.US,D,20200610,000000,26.4424,26.5887,26.3407,26.4046,230186.92493447,0
+IDLV.US,D,20200611,000000,25.863,25.9463,25.3495,25.3583,275902.07857112,0
+IDLV.US,D,20200612,000000,25.8087,25.8504,25.4115,25.6343,186923.08281881,0
+IDLV.US,D,20200615,000000,25.2304,25.6993,25.2119,25.6169,164954.17093503,0
+IDLV.US,D,20200616,000000,26.0296,26.1575,25.7409,25.8823,411125.7112486,0
+IDLV.US,D,20200617,000000,26.0015,26.0839,25.9357,25.9551,168598.62608475,0
+IDLV.US,D,20200618,000000,25.8087,25.9289,25.7903,25.8369,144248.58759934,0
+IDLV.US,D,20200619,000000,26.0015,26.0558,25.7273,25.7273,135755.18022835,0
+IDLV.US,D,20200622,000000,25.7632,25.9396,25.7632,25.9027,279809.72716834,0
+IDLV.US,D,20200623,000000,26.0597,26.1527,25.8572,25.9396,148147.97914723,0
+IDLV.US,D,20200624,000000,25.6527,25.6924,25.394,25.4124,170646.37431953,0
+IDLV.US,D,20200625,000000,25.4406,25.7003,25.394,25.6906,203799.45952595,0
+IDLV.US,D,20200626,000000,25.643,25.7603,25.4251,25.4957,500449.4388106,0
+IDLV.US,D,20200629,000000,25.4957,25.5704,25.3708,25.5607,196545.6416862,0
+IDLV.US,D,20200630,000000,25.4677,25.5704,25.4318,25.5054,227490.99832698,0
+IDLV.US,D,20200701,000000,25.4406,25.5994,25.394,25.5229,361763.00606875,0
+IDLV.US,D,20200702,000000,25.7351,25.8746,25.7099,25.7351,154502.81074077,0
+IDLV.US,D,20200706,000000,26.0142,26.0229,25.9115,25.9676,154438.81860843,0
+IDLV.US,D,20200707,000000,25.7099,25.8107,25.6072,25.6169,240728.08054025,0
+IDLV.US,D,20200708,000000,25.6169,25.7632,25.5907,25.7594,165165.75782421,0
+IDLV.US,D,20200709,000000,25.6818,25.7099,25.4124,25.5326,194091.23377172,0
+IDLV.US,D,20200710,000000,25.6072,25.7196,25.5704,25.7099,125229.50659008,0
+IDLV.US,D,20200713,000000,25.8107,25.9473,25.5897,25.6343,117907.56809332,0
+IDLV.US,D,20200714,000000,25.6343,25.9212,25.6343,25.9027,227605.56488649,0
+IDLV.US,D,20200715,000000,26.143,26.2428,26.0683,26.0683,106756.422968,0
+IDLV.US,D,20200716,000000,25.9483,26.049,25.9212,25.9579,114763.69655947,0
+IDLV.US,D,20200717,000000,25.9773,26.0974,25.9676,26.078,93810.401743757,0
+IDLV.US,D,20200720,000000,26.051,26.143,26.0229,26.1169,162206.63776921,0
+IDLV.US,D,20200721,000000,26.0877,26.2069,26.0683,26.0683,3655578.4272945,0
+IDLV.US,D,20200722,000000,26.0229,26.0683,25.9705,26.0597,118818.93991353,0
+IDLV.US,D,20200723,000000,26.0044,26.1169,25.9124,25.9396,181674.695836,0
+IDLV.US,D,20200724,000000,25.8378,25.9918,25.8378,25.9309,157393.81013876,0
+IDLV.US,D,20200727,000000,26.2069,26.3086,26.2069,26.2166,332934.55045091,0
+IDLV.US,D,20200728,000000,26.078,26.145,26.0413,26.078,234477.49419456,0
+IDLV.US,D,20200729,000000,26.0877,26.2554,26.0597,26.1972,100305.60317597,0
+IDLV.US,D,20200730,000000,25.6721,25.9115,25.5704,25.9115,208278.90878954,0
+IDLV.US,D,20200731,000000,25.643,25.6624,25.3204,25.4503,244546.96585714,0
+IDLV.US,D,20200803,000000,25.6256,25.801,25.6218,25.7719,135301.04251499,0
+IDLV.US,D,20200804,000000,25.8107,26.0683,25.8107,26.0326,184290.11621249,0
+IDLV.US,D,20200805,000000,26.0974,26.1972,25.987,26.0142,3739285.2970472,0
+IDLV.US,D,20200806,000000,25.987,25.9918,25.8746,25.9676,215748.44204314,0
+IDLV.US,D,20200807,000000,25.7719,25.9396,25.7719,25.9396,252881.42502845,0
+IDLV.US,D,20200810,000000,25.8843,25.9579,25.8572,25.9483,323003.38436467,0
+IDLV.US,D,20200811,000000,26.2903,26.2903,25.9676,26.0229,301312.11576475,0
+IDLV.US,D,20200812,000000,26.5218,26.6914,26.5218,26.6149,206350.8877701,0
+IDLV.US,D,20200813,000000,26.5499,26.6429,26.485,26.5043,134001.58937608,0
+IDLV.US,D,20200814,000000,26.4104,26.5218,26.4104,26.4763,152951.51759718,0
+IDLV.US,D,20200817,000000,26.5305,26.6149,26.5305,26.5868,208561.71272922,0
+IDLV.US,D,20200818,000000,26.6875,26.7243,26.5955,26.6594,316725.96260865,0
+IDLV.US,D,20200819,000000,26.7243,26.7757,26.5305,26.5499,284513.14889512,0
+IDLV.US,D,20200820,000000,26.3911,26.5731,26.3911,26.5499,1116777.2758408,0
+IDLV.US,D,20200821,000000,26.3843,26.4763,26.3368,26.4666,136239.24974554,0
+IDLV.US,D,20200824,000000,26.734,26.734,26.6052,26.6691,147370.78437868,0
+IDLV.US,D,20200825,000000,26.7718,26.7718,26.611,26.6875,120343.39764679,0
+IDLV.US,D,20200826,000000,26.6516,26.7892,26.6516,26.7718,385811.66225347,0
+IDLV.US,D,20200827,000000,26.7243,26.7301,26.4385,26.5218,174676.8465256,0
+IDLV.US,D,20200828,000000,26.6594,26.6788,26.5596,26.6594,128433.24173159,0
+IDLV.US,D,20200831,000000,26.5868,26.6875,26.5683,26.578,286490.71221056,0
+IDLV.US,D,20200901,000000,26.5683,26.607,26.514,26.5868,163353.33549545,0
+IDLV.US,D,20200902,000000,26.6875,26.8638,26.6691,26.8261,300383.1977147,0
+IDLV.US,D,20200903,000000,26.6691,26.7243,26.3368,26.4104,210710.60981835,0
+IDLV.US,D,20200904,000000,26.4104,26.4947,26.0877,26.4008,187950.0533297,0
+IDLV.US,D,20200908,000000,26.1266,26.3145,26.1169,26.1614,164494.87256584,0
+IDLV.US,D,20200909,000000,26.485,26.5955,26.4482,26.5218,147850.72537121,0
+IDLV.US,D,20200910,000000,26.6342,26.6594,26.3562,26.3562,285189.19480932,0
+IDLV.US,D,20200911,000000,26.6342,26.6788,26.5305,26.6052,127215.32695486,0
+IDLV.US,D,20200914,000000,26.763,26.7979,26.6972,26.7436,166670.6050653,0
+IDLV.US,D,20200915,000000,26.7979,26.8318,26.7156,26.7533,113957.60211825,0
+IDLV.US,D,20200916,000000,26.8076,26.8919,26.734,26.7533,199656.48502271,0
+IDLV.US,D,20200917,000000,26.6691,26.8551,26.6691,26.8551,131195.22473375,0
+IDLV.US,D,20200918,000000,26.7979,26.8784,26.7059,26.763,132003.38343729,0
+IDLV.US,D,20200921,000000,26.1692,26.5218,25.9541,26.4008,303502.29810055,0
+IDLV.US,D,20200922,000000,26.3736,26.4569,26.2051,26.3911,267252.81939395,0
+IDLV.US,D,20200923,000000,26.5218,26.5693,26.299,26.3164,123171.43704362,0
+IDLV.US,D,20200924,000000,26.2796,26.4104,26.1779,26.3086,216575.17910768,0
+IDLV.US,D,20200925,000000,26.1323,26.3552,26.0752,26.3552,113041.0696422,0
+IDLV.US,D,20200928,000000,26.6352,26.7079,26.6013,26.6895,178586.55938516,0
+IDLV.US,D,20200929,000000,26.6062,26.6613,26.518,26.5877,77722.573247994,0
+IDLV.US,D,20200930,000000,26.4666,26.579,26.4104,26.485,154310.83434375,0
+IDLV.US,D,20201001,000000,26.5218,26.6158,26.4763,26.579,106252.74295864,0
+IDLV.US,D,20201002,000000,26.3358,26.5412,26.3358,26.4666,142950.1665916,0
+IDLV.US,D,20201005,000000,26.6255,26.7359,26.5131,26.7176,94277.957162284,0
+IDLV.US,D,20201006,000000,26.671,26.7176,26.4666,26.5043,108814.49251446,0
+IDLV.US,D,20201007,000000,26.5693,26.6236,26.4569,26.579,70697.888527254,0
+IDLV.US,D,20201008,000000,26.5877,26.6352,26.5509,26.6158,133395.72838122,0
+IDLV.US,D,20201009,000000,26.6352,26.7359,26.6255,26.7079,73073.854473058,0
+IDLV.US,D,20201012,000000,26.7553,26.8503,26.7079,26.7922,92081.58203949,0
+IDLV.US,D,20201013,000000,26.6807,26.7456,26.6565,26.6895,122085.63505622,0
+IDLV.US,D,20201014,000000,26.7456,26.8386,26.6855,26.6895,67729.479291749,0
+IDLV.US,D,20201015,000000,26.3164,26.4482,26.299,26.4482,83118.554987639,0
+IDLV.US,D,20201016,000000,26.4385,26.5315,26.4201,26.4714,84129.011399864,0
+IDLV.US,D,20201019,000000,26.5509,26.6062,26.3746,26.3833,76686.3135566,0
+IDLV.US,D,20201020,000000,26.3833,26.4947,26.3629,26.4008,107906.21708774,0
+IDLV.US,D,20201021,000000,26.4201,26.5606,26.4104,26.4201,72636.230858366,0
+IDLV.US,D,20201022,000000,26.3086,26.3261,26.2244,26.299,145871.09779344,0
+IDLV.US,D,20201023,000000,26.3736,26.4482,26.2699,26.3833,69368.503584511,0
+IDLV.US,D,20201026,000000,26.1779,26.2341,26.0481,26.1323,216249.02565901,0
+IDLV.US,D,20201027,000000,26.1953,26.2147,26.1323,26.1411,133511.32707189,0
+IDLV.US,D,20201028,000000,25.7961,25.8349,25.6373,25.6373,202777.64967089,0
+IDLV.US,D,20201029,000000,25.6944,25.7497,25.6004,25.6664,325365.93260531,0
+IDLV.US,D,20201030,000000,25.5355,25.5452,25.4144,25.5171,232875.6266238,0
+IDLV.US,D,20201102,000000,25.8058,25.8524,25.7051,25.8145,639062.59023962,0
+IDLV.US,D,20201103,000000,26.1323,26.3474,26.1139,26.2535,73494.963989082,0
+IDLV.US,D,20201104,000000,26.2796,26.579,26.2051,26.4385,145499.53057341,0
+IDLV.US,D,20201105,000000,26.8667,26.9791,26.765,26.9036,402517.7373181,0
+IDLV.US,D,20201106,000000,26.9403,27.0809,26.8871,26.9791,120653.03699681,0
+IDLV.US,D,20201109,000000,27.6302,27.7038,27.1913,27.2107,140979.82819432,0
+IDLV.US,D,20201110,000000,27.2853,27.4713,27.1826,27.2756,145004.10761339,0
+IDLV.US,D,20201111,000000,27.4713,27.6283,27.4161,27.5004,90076.151182541,0
+IDLV.US,D,20201112,000000,27.3221,27.452,27.1739,27.2484,59545.711270775,0
+IDLV.US,D,20201113,000000,27.2853,27.5004,27.1642,27.481,85521.356343778,0
+IDLV.US,D,20201116,000000,27.6011,27.6757,27.5188,27.6108,94787.829958646,0
+IDLV.US,D,20201117,000000,27.5382,27.6854,27.452,27.5557,111920.17519514,0
+IDLV.US,D,20201118,000000,27.6108,27.732,27.4713,27.481,138652.37241335,0
+IDLV.US,D,20201119,000000,27.5382,27.6941,27.5111,27.6854,127045.02531235,0
+IDLV.US,D,20201120,000000,27.7038,27.7978,27.6487,27.7688,87667.157039402,0
+IDLV.US,D,20201123,000000,27.7784,27.8036,27.5817,27.6205,102289.35927842,0
+IDLV.US,D,20201124,000000,27.6941,27.7978,27.6399,27.7784,59871.864719462,0
+IDLV.US,D,20201125,000000,27.573,27.7514,27.5382,27.6767,249636.40464027,0
+IDLV.US,D,20201127,000000,27.7222,27.8085,27.7222,27.7784,40286.143699662,0
+IDLV.US,D,20201130,000000,27.5004,27.546,27.1642,27.1739,138460.39601634,0
+IDLV.US,D,20201201,000000,27.3793,27.5004,27.3124,27.481,657725.58599636,0
+IDLV.US,D,20201202,000000,27.3221,27.4258,27.3221,27.3745,153347.8559652,0
+IDLV.US,D,20201203,000000,27.4617,27.5557,27.4258,27.452,93743.31321792,0
+IDLV.US,D,20201204,000000,27.5004,27.5547,27.452,27.5188,126541.34530298,0
+IDLV.US,D,20201207,000000,27.3308,27.389,27.2581,27.3047,138975.42946853,0
+IDLV.US,D,20201208,000000,27.2678,27.4074,27.2678,27.3696,215502.79482545,0
+IDLV.US,D,20201209,000000,27.4907,27.5062,27.3221,27.452,212528.19280295,0
+IDLV.US,D,20201210,000000,27.4074,27.6215,27.4074,27.546,158326.85671349,0
+IDLV.US,D,20201211,000000,27.5004,27.573,27.4713,27.5643,113739.82244207,0
+IDLV.US,D,20201214,000000,27.7601,27.8162,27.6108,27.6399,112557.00012501,0
+IDLV.US,D,20201215,000000,27.6487,27.7417,27.6108,27.7222,226764.37798561,0
+IDLV.US,D,20201216,000000,27.732,27.8075,27.6574,27.7601,223091.02316323,0
+IDLV.US,D,20201217,000000,27.9092,27.9558,27.8482,27.8811,332023.1786307,0
+IDLV.US,D,20201218,000000,27.8811,27.8918,27.7881,27.8075,151239.21199158,0
+IDLV.US,D,20201221,000000,27.4345,27.5759,27.2843,27.5372,150755.14247438,0
+IDLV.US,D,20201222,000000,27.4413,27.4607,27.3493,27.4413,163745.5453388,0
+IDLV.US,D,20201223,000000,27.573,27.6302,27.5547,27.6011,162552.40171007,0
+IDLV.US,D,20201224,000000,27.573,27.6487,27.573,27.6487,41793.055203082,0
+IDLV.US,D,20201228,000000,27.8162,27.8715,27.7736,27.8075,241821.10744582,0
+IDLV.US,D,20201229,000000,28.0682,28.1379,27.9974,28.0119,96213.203099896,0
+IDLV.US,D,20201230,000000,28.1883,28.1979,28.0595,28.0595,120841.91700032,0
+IDLV.US,D,20201231,000000,28.0595,28.0633,27.9286,27.9655,89354.691497,0
+IDLV.US,D,20210104,000000,28.3191,28.3491,27.9576,27.9925,165159.56503722,0
+IDLV.US,D,20210105,000000,28.0682,28.2213,28.0304,28.1805,267959.82924316,0
+IDLV.US,D,20210106,000000,28.1515,28.4596,28.1515,28.3482,115179.64541965,0
+IDLV.US,D,20210107,000000,28.227,28.2997,28.1989,28.2639,102879.73830578,0
+IDLV.US,D,20210108,000000,28.5051,28.5807,28.3579,28.5807,94856.982746818,0
+IDLV.US,D,20210111,000000,28.2173,28.3918,28.2173,28.3006,133258.45493604,0
+IDLV.US,D,20210112,000000,28.2639,28.4024,28.227,28.3946,277875.5133619,0
+IDLV.US,D,20210113,000000,28.4121,28.506,28.4121,28.4354,176009.32786185,0
+IDLV.US,D,20210114,000000,28.5051,28.6369,28.5051,28.5903,102489.59272476,0
+IDLV.US,D,20210115,000000,28.2823,28.3191,28.1563,28.2726,170713.46284537,0
+IDLV.US,D,20210119,000000,28.3482,28.3482,28.2348,28.2726,319702.62889348,0
+IDLV.US,D,20210120,000000,28.2639,28.3946,28.2348,28.3849,173381.52191135,0
+IDLV.US,D,20210121,000000,28.3656,28.3976,28.257,28.3753,115154.87427165,0
+IDLV.US,D,20210122,000000,28.1979,28.3472,28.1979,28.3191,63210.809043822,0
+IDLV.US,D,20210125,000000,28.227,28.5051,28.1979,28.5051,361741.33131425,0
+IDLV.US,D,20210126,000000,28.5051,28.5613,28.4547,28.5429,163326.50008511,0
+IDLV.US,D,20210127,000000,28.2348,28.3191,28.0952,28.1137,127612.69745405,0
+IDLV.US,D,20210128,000000,28.2076,28.4024,28.1989,28.2909,224695.98712749,0
+IDLV.US,D,20210129,000000,27.9829,28.0498,27.7038,27.7784,275382.91659425,0
+IDLV.US,D,20210201,000000,27.8908,27.8908,27.8055,27.8763,212077.15148309,0
+IDLV.US,D,20210202,000000,27.9092,28.0119,27.8531,28.0022,65813.843846305,0
+IDLV.US,D,20210203,000000,28.0595,28.0769,27.9519,28.0352,127394.91777787,0
+IDLV.US,D,20210204,000000,27.9189,27.9877,27.8908,27.9829,318636.43739826,0
+IDLV.US,D,20210205,000000,28.0207,28.0595,27.9829,28.0498,203440.27787992,0
+IDLV.US,D,20210208,000000,28.2639,28.3191,28.2173,28.2542,150304.10115452,0
+IDLV.US,D,20210209,000000,28.3006,28.4295,28.3006,28.3898,93234.472552723,0
+IDLV.US,D,20210210,000000,28.4499,28.479,28.2639,28.3288,133692.98215723,0
+IDLV.US,D,20210211,000000,28.4121,28.5051,28.3753,28.4402,91056.675790931,0
+IDLV.US,D,20210212,000000,28.3385,28.5332,28.3385,28.5235,178489.53905548,0
+IDLV.US,D,20210216,000000,28.5807,28.5903,28.4596,28.4596,127809.83450689,0
+IDLV.US,D,20210217,000000,28.3385,28.3946,28.2726,28.3579,98081.360511671,0
+IDLV.US,D,20210218,000000,28.1515,28.2445,28.0769,28.2173,82945.156951629,0
+IDLV.US,D,20210219,000000,28.2542,28.2948,28.1979,28.2076,141438.09443234,0
+IDLV.US,D,20210222,000000,28.1428,28.259,28.1234,28.1234,160566.58134529,0
+IDLV.US,D,20210223,000000,28.0769,28.2639,28.0207,28.2076,104779.89178373,0
+IDLV.US,D,20210224,000000,27.9925,28.2173,27.9558,28.1979,144122.667597,0
+IDLV.US,D,20210225,000000,28.1428,28.2231,27.7978,27.8715,626989.75198241,0
+IDLV.US,D,20210226,000000,27.7514,27.7514,27.4994,27.5275,132805.34935384,0
+IDLV.US,D,20210301,000000,27.732,27.8811,27.732,27.8347,89793.347242858,0
+IDLV.US,D,20210302,000000,27.7978,27.8811,27.7417,27.8075,118675.47368137,0
+IDLV.US,D,20210303,000000,27.7038,27.7601,27.6011,27.6205,135228.79333331,0
+IDLV.US,D,20210304,000000,27.7038,27.8628,27.4607,27.5372,141945.90296637,0
+IDLV.US,D,20210305,000000,27.6574,27.8075,27.5091,27.8075,132504.99918433,0
+IDLV.US,D,20210308,000000,27.6854,27.8569,27.667,27.6854,183945.3844028,0
+IDLV.US,D,20210309,000000,28.0304,28.1137,28.0207,28.0595,166992.62998932,0
+IDLV.US,D,20210310,000000,28.1805,28.2726,28.1137,28.2348,127983.2325429,0
+IDLV.US,D,20210311,000000,28.2639,28.3482,28.227,28.3006,75343.51090869,0
+IDLV.US,D,20210312,000000,28.1428,28.3191,28.1428,28.3103,63724.810364851,0
+IDLV.US,D,20210315,000000,28.3849,28.479,28.324,28.4693,87342.035721883,0
+IDLV.US,D,20210316,000000,28.5148,28.5807,28.4973,28.5429,90579.831191903,0
+IDLV.US,D,20210317,000000,28.4973,28.7299,28.4703,28.7017,52178.359002684,0
+IDLV.US,D,20210318,000000,28.5903,28.7493,28.571,28.5807,108202.43873259,0
+IDLV.US,D,20210319,000000,28.7114,28.7851,28.6078,28.7493,100557.44318065,0
+IDLV.US,D,20210322,000000,28.881,28.9644,28.8141,28.9081,178983.92988435,0
+IDLV.US,D,20210323,000000,28.7754,28.8617,28.6727,28.7017,101521.45369037,0
+IDLV.US,D,20210324,000000,28.4955,28.6262,28.4955,28.5032,183633.68079045,0
+IDLV.US,D,20210325,000000,28.5797,28.7396,28.57,28.6824,119547.62451725,0
+IDLV.US,D,20210326,000000,28.7493,28.9934,28.7493,28.9934,196446.5570942,0
+IDLV.US,D,20210329,000000,28.8984,29.0525,28.8984,29.0128,70752.59147909,0
+IDLV.US,D,20210330,000000,28.7493,28.8423,28.7493,28.7948,202491.74933771,0
+IDLV.US,D,20210331,000000,28.57,28.6824,28.5409,28.5603,467688.56344754,0
+IDLV.US,D,20210401,000000,28.57,28.7677,28.57,28.7493,464669.57978487,0
+IDLV.US,D,20210405,000000,28.758,28.945,28.7493,28.8897,183427.25455711,0
+IDLV.US,D,20210406,000000,28.6727,28.7948,28.6727,28.7493,623200.79846936,0
+IDLV.US,D,20210407,000000,28.758,28.8229,28.7114,28.7677,89353.659365832,0
+IDLV.US,D,20210408,000000,28.8326,28.9081,28.8326,28.8897,60628.416864672,0
+IDLV.US,D,20210409,000000,28.881,29.0128,28.881,28.9934,124252.07837518,0
+IDLV.US,D,20210412,000000,28.8984,28.9333,28.852,28.9168,61301.366385378,0
+IDLV.US,D,20210413,000000,28.8617,29.0031,28.8617,28.9644,68951.522593153,0
+IDLV.US,D,20210414,000000,28.945,28.9934,28.9168,28.9168,132104.53229164,0
+IDLV.US,D,20210415,000000,29.0225,29.0961,29.0225,29.0864,379913.03263563,0
+IDLV.US,D,20210416,000000,29.1155,29.1891,29.0971,29.1708,50836.588485939,0
+IDLV.US,D,20210419,000000,29.2085,29.2182,29.1203,29.1804,78429.583097201,0
+IDLV.US,D,20210420,000000,28.9168,28.9595,28.8141,28.9081,545738.32227538,0
+IDLV.US,D,20210421,000000,28.8714,29.0768,28.8714,29.0671,142244.18887356,0
+IDLV.US,D,20210422,000000,29.1252,29.1349,28.9547,29.0128,112967.78832937,0
+IDLV.US,D,20210423,000000,29.0574,29.2327,29.0574,29.1708,173704.57896654,0
+IDLV.US,D,20210426,000000,29.1058,29.13,29.0477,29.0864,105887.36852562,0
+IDLV.US,D,20210427,000000,28.8617,28.9547,28.8617,28.9353,91890.637773646,0
+IDLV.US,D,20210428,000000,28.8229,28.9353,28.8141,28.8984,107865.96397223,0
+IDLV.US,D,20210429,000000,28.9265,28.9353,28.8044,28.9353,67035.887147709,0
+IDLV.US,D,20210430,000000,28.8141,28.8714,28.6127,28.7114,92911.415497538,0
+IDLV.US,D,20210503,000000,28.7948,28.9644,28.7948,28.9353,171652.70220709,0
+IDLV.US,D,20210504,000000,28.7114,28.7948,28.5458,28.6824,626368.40902004,0
+IDLV.US,D,20210505,000000,28.852,28.9741,28.852,28.9081,96995.558524274,0
+IDLV.US,D,20210506,000000,28.9644,29.1436,28.9644,29.1349,83624.299259334,0
+IDLV.US,D,20210507,000000,29.2279,29.4246,29.2279,29.3974,183630.58439695,0
+IDLV.US,D,20210510,000000,29.4904,29.5282,29.3403,29.3587,100407.78416147,0
+IDLV.US,D,20210511,000000,28.9837,29.1252,28.9741,29.1155,127041.92891884,0
+IDLV.US,D,20210512,000000,28.7677,28.8897,28.4955,28.57,99657.424803262,0
+IDLV.US,D,20210513,000000,28.5894,28.8229,28.5894,28.7754,135461.02284583,0
+IDLV.US,D,20210514,000000,28.9837,29.1058,28.9837,29.0768,77070.266350622,0
+IDLV.US,D,20210517,000000,28.9353,29.0128,28.8897,29.0128,130475.82931054,0
+IDLV.US,D,20210518,000000,29.1611,29.2124,29.0768,29.0768,131291.21293226,0
+IDLV.US,D,20210519,000000,28.881,29.0389,28.852,28.9547,102073.64386456,0
+IDLV.US,D,20210520,000000,29.1058,29.284,29.1058,29.2473,72852.978403379,0
+IDLV.US,D,20210521,000000,29.2656,29.2977,29.1804,29.2376,75699.59616121,0
+IDLV.US,D,20210524,000000,29.3122,29.3762,29.3025,29.3587,55832.103332895,0
+IDLV.US,D,20210525,000000,29.378,29.4061,29.3025,29.35,47086.855957222,0
+IDLV.US,D,20210526,000000,29.3219,29.3974,29.2792,29.3306,46793.730705872,0
+IDLV.US,D,20210527,000000,29.2928,29.3538,29.2473,29.3025,64604.186118902,0
+IDLV.US,D,20210528,000000,29.3025,29.4197,29.3025,29.3306,117906.53596215,0
+IDLV.US,D,20210601,000000,29.3306,29.3306,29.2182,29.2182,1137183.5411381,0
+IDLV.US,D,20210602,000000,29.2376,29.3403,29.2027,29.3122,212716.04067529,0
+IDLV.US,D,20210603,000000,29.1891,29.2608,29.1891,29.2182,277434.7933537,0
+IDLV.US,D,20210604,000000,29.444,29.5699,29.444,29.538,55817.65349656,0
+IDLV.US,D,20210607,000000,29.6028,29.6552,29.5747,29.6125,125668.16233594,0
+IDLV.US,D,20210608,000000,29.7065,29.7259,29.6415,29.66,66906.870751868,0
+IDLV.US,D,20210609,000000,29.6968,29.7162,29.5941,29.5941,123812.39049815,0
+IDLV.US,D,20210610,000000,29.6319,29.7442,29.6319,29.7259,111248.2578056,0
+IDLV.US,D,20210611,000000,29.7539,29.7539,29.6028,29.7259,101842.44648322,0
+IDLV.US,D,20210614,000000,29.6503,29.6871,29.6125,29.6871,82199.958249252,0
+IDLV.US,D,20210615,000000,29.7346,29.7636,29.7162,29.7442,91373.540059116,0
+IDLV.US,D,20210616,000000,29.7908,29.8286,29.5195,29.5747,65463.951380785,0
+IDLV.US,D,20210617,000000,29.378,29.4343,29.3122,29.4343,106552.06099699,0
+IDLV.US,D,20210618,000000,29.0302,29.0671,28.9547,28.9547,100978.55269667,0
+IDLV.US,D,20210621,000000,29.191,29.3994,29.1629,29.3907,105810.99081929,0
+IDLV.US,D,20210622,000000,29.286,29.442,29.2763,29.3994,61455.153929219,0
+IDLV.US,D,20210623,000000,29.3528,29.381,29.2201,29.2201,38847.352853246,0
+IDLV.US,D,20210624,000000,29.3994,29.4652,29.381,29.4284,76750.305688937,0
+IDLV.US,D,20210625,000000,29.4652,29.5021,29.4381,29.4943,41329.628309223,0
+IDLV.US,D,20210628,000000,29.4478,29.5136,29.4091,29.4381,464953.41585572,0
+IDLV.US,D,20210629,000000,29.3994,29.4246,29.3441,29.3528,283325.16592222,0
+IDLV.US,D,20210630,000000,29.2395,29.3054,29.1446,29.2483,128950.33944612,0
+IDLV.US,D,20210701,000000,29.191,29.2395,29.1629,29.2201,1295426.795227,0
+IDLV.US,D,20210702,000000,29.2483,29.4091,29.2366,29.4091,535499.58110146,0
+IDLV.US,D,20210706,000000,29.3994,29.4188,29.2483,29.3238,116844.47299158,0
+IDLV.US,D,20210707,000000,29.4381,29.5136,29.4004,29.5136,73089.336440559,0
+IDLV.US,D,20210708,000000,29.1823,29.2763,29.1533,29.2298,157092.42783808,0
+IDLV.US,D,20210709,000000,29.4478,29.598,29.4478,29.5699,45308.493956953,0
+IDLV.US,D,20210712,000000,29.5893,29.722,29.5893,29.6833,76710.052573434,0
+IDLV.US,D,20210713,000000,29.6464,29.722,29.6076,29.627,97274.23393929,0
+IDLV.US,D,20210714,000000,29.7598,29.7966,29.7317,29.7782,76470.598142754,0
+IDLV.US,D,20210715,000000,29.5893,29.6464,29.537,29.6367,84522.253374386,0
+IDLV.US,D,20210716,000000,29.6076,29.6464,29.504,29.5515,64138.694962708,0
+IDLV.US,D,20210719,000000,29.2957,29.3431,29.0777,29.1726,81934.700539404,0
+IDLV.US,D,20210720,000000,29.2007,29.4284,29.1823,29.381,107035.09838302,0
+IDLV.US,D,20210721,000000,29.4188,29.6163,29.4188,29.5893,52275.379332356,0
+IDLV.US,D,20210722,000000,29.6736,29.7501,29.6076,29.6464,178259.3738053,0
+IDLV.US,D,20210723,000000,29.7501,29.8828,29.7317,29.8828,255067.47883958,0
+IDLV.US,D,20210726,000000,29.722,29.8063,29.722,29.8063,51637.522271319,0
+IDLV.US,D,20210727,000000,29.7869,29.8828,29.722,29.8828,45221.794938948,0
+IDLV.US,D,20210728,000000,29.8354,29.9778,29.7878,29.9197,42606.374562463,0
+IDLV.US,D,20210729,000000,29.9962,30.0814,29.9962,30.033,91531.456127625,0
+IDLV.US,D,20210730,000000,29.9962,30.062,29.9496,29.9875,44911.123457764,0
+IDLV.US,D,20210802,000000,30.0911,30.1599,30.0427,30.0427,473618.15700038,0
+IDLV.US,D,20210803,000000,30.1289,30.2791,30.0911,30.2791,163805.40894648,0
+IDLV.US,D,20210804,000000,30.2791,30.3556,30.1871,30.2229,55003.302006013,0
+IDLV.US,D,20210805,000000,30.3082,30.3556,30.2985,30.2985,60488.047025997,0
+IDLV.US,D,20210806,000000,30.1948,30.1948,30.1096,30.1289,22879.251572822,0
+IDLV.US,D,20210809,000000,30.1473,30.1832,30.0999,30.0999,62647.265426788,0
+IDLV.US,D,20210810,000000,30.1386,30.1977,30.1386,30.1754,15432.425204892,0
+IDLV.US,D,20210811,000000,30.3169,30.3943,30.2888,30.3653,23892.804378548,0
+IDLV.US,D,20210812,000000,30.3556,30.407,30.3188,30.4031,23039.231903665,0
+IDLV.US,D,20210813,000000,30.469,30.5727,30.469,30.5727,28718.017582994,0
+IDLV.US,D,20210816,000000,30.4496,30.5446,30.4128,30.5077,72369.94101735,0
+IDLV.US,D,20210817,000000,30.3169,30.3847,30.252,30.3169,45272.369366118,0
+IDLV.US,D,20210818,000000,30.4031,30.469,30.3265,30.3265,38448.950222889,0
+IDLV.US,D,20210819,000000,30.0717,30.2335,30.0717,30.1754,39660.672212626,0
+IDLV.US,D,20210820,000000,30.1851,30.3847,30.1715,30.375,44037.940490712,0
+IDLV.US,D,20210823,000000,30.4883,30.5727,30.4302,30.5349,30750.283850278,0
+IDLV.US,D,20210824,000000,30.4399,30.5117,30.4128,30.469,45624.326093971,0
+IDLV.US,D,20210825,000000,30.2888,30.3653,30.2423,30.3265,24543.047013586,0
+IDLV.US,D,20210826,000000,30.2326,30.2617,30.1754,30.1851,52158.748510515,0
+IDLV.US,D,20210827,000000,30.1948,30.4128,30.1948,30.3943,66711.797961357,0
+IDLV.US,D,20210830,000000,30.3943,30.4787,30.3798,30.4205,23058.842395833,0
+IDLV.US,D,20210831,000000,30.375,30.4128,30.3082,30.3082,30048.434656904,0
+IDLV.US,D,20210901,000000,30.5077,30.5727,30.4787,30.5077,479028.58857636,0
+IDLV.US,D,20210902,000000,30.6114,30.6492,30.6017,30.6395,91306.451533279,0
+IDLV.US,D,20210903,000000,30.6395,30.7528,30.592,30.687,22378.66795696,0
+IDLV.US,D,20210907,000000,30.6395,30.6473,30.5727,30.5727,155143.7641953,0
+IDLV.US,D,20210908,000000,30.3847,30.4835,30.3653,30.4302,102190.27468641,0
+IDLV.US,D,20210909,000000,30.5174,30.5823,30.4787,30.4787,19451.543968124,0
+IDLV.US,D,20210910,000000,30.592,30.592,30.375,30.375,26771.418202548,0
+IDLV.US,D,20210913,000000,30.563,30.563,30.3943,30.4593,40605.072230181,0
+IDLV.US,D,20210914,000000,30.5446,30.5446,30.3459,30.3459,63695.910692183,0
+IDLV.US,D,20210915,000000,30.3362,30.4031,30.2888,30.3993,42821.057845143,0
+IDLV.US,D,20210916,000000,30.3265,30.4031,30.2888,30.4031,48541.12877114,0
+IDLV.US,D,20210917,000000,30.2617,30.2617,30.062,30.0737,49343.094687686,0
+IDLV.US,D,20210920,000000,29.6435,29.8043,29.5951,29.7947,163993.25681881,0
+IDLV.US,D,20210921,000000,29.9478,30.0523,29.9002,29.9187,73765.382354765,0
+IDLV.US,D,20210922,000000,29.9002,30.1289,29.9002,29.9187,36328.952806434,0
+IDLV.US,D,20210923,000000,30.1386,30.2529,30.1386,30.1812,92746.274510862,0
+IDLV.US,D,20210924,000000,29.9002,29.9381,29.8703,29.9002,19107.844289605,0
+IDLV.US,D,20210927,000000,29.814,29.8809,29.785,29.7947,16230.262596772,0
+IDLV.US,D,20210928,000000,29.471,29.471,29.2414,29.2996,141831.33640687,0
+IDLV.US,D,20210929,000000,29.348,29.3762,29.2143,29.2434,47850.6330206,0
+IDLV.US,D,20210930,000000,29.2618,29.3286,29.129,29.1853,64339.960540219,0
+IDLV.US,D,20211001,000000,29.2143,29.3141,29.0516,29.2802,254751.64670256,0
+IDLV.US,D,20211004,000000,29.3286,29.3955,29.1659,29.2434,56227.40956975,0
+IDLV.US,D,20211005,000000,29.2618,29.4042,29.2337,29.3568,111245.16141209,0
+IDLV.US,D,20211006,000000,29.129,29.348,29.129,29.3383,23158.959119006,0
+IDLV.US,D,20211007,000000,29.4333,29.5622,29.4333,29.471,30343.624170588,0
+IDLV.US,D,20211008,000000,29.5098,29.5282,29.4575,29.4904,24336.620780241,0
+IDLV.US,D,20211011,000000,29.443,29.5001,29.3092,29.3092,25898.235235497,0
+IDLV.US,D,20211012,000000,29.3732,29.4527,29.3248,29.3858,39119.835481261,0
+IDLV.US,D,20211013,000000,29.5282,29.7385,29.5282,29.7094,47344.888748904,0
+IDLV.US,D,20211014,000000,29.8334,29.8905,29.814,29.8528,38195.045955875,0
+IDLV.US,D,20211015,000000,29.9187,30.0049,29.9187,29.9768,89918.235114032,0
+IDLV.US,D,20211018,000000,29.8334,29.9284,29.7995,29.8915,45561.366092801,0
+IDLV.US,D,20211019,000000,29.9768,30.0446,29.9768,30.0243,26679.558528709,0
+IDLV.US,D,20211020,000000,30.1193,30.2055,30.0911,30.2055,18793.044283754,0
+IDLV.US,D,20211021,000000,30.0717,30.157,30.0717,30.0911,15888.627180585,0
+IDLV.US,D,20211022,000000,30.2626,30.3004,30.1764,30.2626,50093.454045896,0
+IDLV.US,D,20211025,000000,30.1764,30.2045,30.1144,30.1463,29701.638584883,0
+IDLV.US,D,20211026,000000,30.2335,30.2811,30.1435,30.1483,16337.604238111,0
+IDLV.US,D,20211027,000000,30.2238,30.2597,30.1193,30.1193,28224.658885298,0
+IDLV.US,D,20211028,000000,30.2055,30.3789,30.2055,30.3479,48855.928776991,0
+IDLV.US,D,20211029,000000,30.2142,30.2238,30.1502,30.2142,56082.911206409,0
+IDLV.US,D,20211101,000000,30.2626,30.4138,30.2529,30.3576,70035.260318216,0
+IDLV.US,D,20211102,000000,30.3479,30.4264,30.3479,30.3479,34824.105565347,0
+IDLV.US,D,20211103,000000,30.3769,30.6249,30.3769,30.6249,30290.985481085,0
+IDLV.US,D,20211104,000000,30.5475,30.591,30.501,30.591,19836.528893314,0
+IDLV.US,D,20211105,000000,30.5475,30.6715,30.5475,30.5959,33751.721283118,0
+IDLV.US,D,20211108,000000,30.6056,30.6608,30.5571,30.5765,35770.569845234,0
+IDLV.US,D,20211109,000000,30.5765,30.6153,30.4932,30.5668,19631.134791135,0
+IDLV.US,D,20211110,000000,30.6153,30.6298,30.3576,30.405,65482.529741786,0
+IDLV.US,D,20211111,000000,30.3963,30.4022,30.3285,30.3285,25071.498170949,0
+IDLV.US,D,20211112,000000,30.3963,30.4913,30.3963,30.4526,18126.287550048,0
+IDLV.US,D,20211115,000000,30.5107,30.5281,30.405,30.4099,16684.400310131,0
+IDLV.US,D,20211116,000000,30.3004,30.3769,30.2908,30.3014,17400.69933984,0
+IDLV.US,D,20211117,000000,30.2142,30.2723,30.1861,30.2142,69130.081284997,0
+IDLV.US,D,20211118,000000,30.2238,30.3004,30.1735,30.2859,40170.545008989,0
+IDLV.US,D,20211119,000000,30.2055,30.2529,30.1386,30.1619,49055.13009217,0
+IDLV.US,D,20211122,000000,30.1667,30.2432,30.0911,30.0911,37994.81250953,0
+IDLV.US,D,20211123,000000,30.0427,30.0679,29.9381,30.0679,43255.585066334,0
+IDLV.US,D,20211124,000000,29.785,29.9187,29.7394,29.9187,56963.319091627,0
+IDLV.US,D,20211126,000000,29.6242,29.7094,29.443,29.5098,94577.275200635,0
+IDLV.US,D,20211129,000000,29.5951,29.6522,29.4623,29.6145,198585.13287165,0
+IDLV.US,D,20211130,000000,29.5282,29.5476,29.1562,29.3189,140306.87867361,0
+IDLV.US,D,20211201,000000,29.5001,29.5854,29.1562,29.1562,45714.121505476,0
+IDLV.US,D,20211202,000000,29.2521,29.4614,29.2521,29.4042,94853.886353317,0
+IDLV.US,D,20211203,000000,29.4807,29.4807,29.2618,29.3762,105412.58818893,0
+IDLV.US,D,20211206,000000,29.5573,29.7094,29.5573,29.6716,94337.820769954,0
+IDLV.US,D,20211207,000000,29.9478,30.0378,29.9061,30.0146,55002.269874847,0
+IDLV.US,D,20211208,000000,30.033,30.0427,29.9381,30.0049,20678.747925362,0
+IDLV.US,D,20211209,000000,29.9671,29.9768,29.909,29.9236,18050.941974877,0
+IDLV.US,D,20211210,000000,29.9671,30.0611,29.9575,30.0146,24945.578168609,0
+IDLV.US,D,20211213,000000,29.8818,29.9652,29.785,29.8334,75394.085335858,0
+IDLV.US,D,20211214,000000,29.7579,29.8479,29.6242,29.719,33360.543570928,0
+IDLV.US,D,20211215,000000,29.7385,30.0146,29.719,29.9865,30411.744827592,0
+IDLV.US,D,20211216,000000,30.062,30.1764,30.0523,30.1483,93331.492882396,0
+IDLV.US,D,20211217,000000,29.9575,30.0146,29.8043,29.8334,54060.966250793,0
+IDLV.US,D,20211220,000000,29.6503,29.7278,29.5931,29.7278,59505.458155274,0
+IDLV.US,D,20211221,000000,29.814,29.9488,29.7947,29.9303,25540.085720643,0
+IDLV.US,D,20211222,000000,29.8431,30.1889,29.8431,30.1889,45604.715601803,0
+IDLV.US,D,20211223,000000,30.1028,30.3043,30.1028,30.2849,20804.667927702,0
+IDLV.US,D,20211227,000000,30.2762,30.4486,30.2762,30.4486,30934.003197955,0
+IDLV.US,D,20211228,000000,30.4777,30.6124,30.4777,30.5736,48739.297955151,0
+IDLV.US,D,20211229,000000,30.6027,30.6792,30.591,30.6792,45182.573954612,0
+IDLV.US,D,20211230,000000,30.6415,30.7083,30.6192,30.6415,31393.301567148,0
+IDLV.US,D,20211231,000000,30.6889,30.747,30.6434,30.6889,20184.3570965,0
+IDLV.US,D,20220103,000000,30.6598,30.7664,30.6027,30.6511,149922.21262284,0
+IDLV.US,D,20220104,000000,30.7373,30.843,30.7083,30.7276,115049.59689266,0
+IDLV.US,D,20220105,000000,30.7664,30.8149,30.4874,30.4874,76204.308301739,0
+IDLV.US,D,20220106,000000,30.4195,30.5068,30.3334,30.4195,100536.80055731,0
+IDLV.US,D,20220107,000000,30.4195,30.6221,30.4195,30.593,33307.904881425,0
+IDLV.US,D,20220110,000000,30.314,30.3915,30.2278,30.3721,78799.086054889,0
+IDLV.US,D,20220111,000000,30.4099,30.6889,30.3915,30.6221,59774.844389789,0
+IDLV.US,D,20220112,000000,30.747,30.8817,30.7083,30.8769,65746.755320468,0
+IDLV.US,D,20220113,000000,30.9292,30.9873,30.7849,30.8236,70269.554093062,0
+IDLV.US,D,20220114,000000,30.747,30.8382,30.6221,30.7373,48963.270418331,0
+IDLV.US,D,20220118,000000,30.468,30.5329,30.3527,30.468,23210.565677342,0
+IDLV.US,D,20220119,000000,30.5068,30.564,30.376,30.4292,83259.956957481,0
+IDLV.US,D,20220120,000000,30.4099,30.5262,30.1986,30.1986,53151.658692906,0
+IDLV.US,D,20220121,000000,30.1696,30.2035,29.9778,29.9972,42607.40669363,0
+IDLV.US,D,20220124,000000,29.6319,29.7666,29.2376,29.7569,146985.7994535,0
+IDLV.US,D,20220125,000000,29.5931,29.8722,29.4013,29.7472,215283.98301811,0
+IDLV.US,D,20220126,000000,29.8915,29.9875,29.5166,29.5931,175434.43080197,0
+IDLV.US,D,20220127,000000,29.7375,29.8722,29.5873,29.6125,213296.098391,0
+IDLV.US,D,20220128,000000,29.4779,29.7182,29.4294,29.6794,73591.984318754,0
+IDLV.US,D,20220131,000000,29.6697,30.0166,29.6415,29.9797,86353.254064159,0
+IDLV.US,D,20220201,000000,30.0446,30.1415,29.9488,30.1415,350669.66028878,0
+IDLV.US,D,20220202,000000,30.2181,30.3915,30.2181,30.3624,101833.15730272,0
+IDLV.US,D,20220203,000000,30.2762,30.3334,30.1793,30.1986,40713.446002687,0
+IDLV.US,D,20220204,000000,30.0253,30.1881,29.9294,30.0834,51131.777999623,0
+IDLV.US,D,20220207,000000,30.064,30.2278,30.0543,30.1318,44838.874276093,0
+IDLV.US,D,20220208,000000,30.1221,30.314,30.0931,30.2762,57868.498124845,0
+IDLV.US,D,20220209,000000,30.564,30.6027,30.5262,30.5736,60448.826041661,0
+IDLV.US,D,20220210,000000,30.2946,30.6356,30.2665,30.2665,120947.19437932,0
+IDLV.US,D,20220211,000000,30.3334,30.4292,30.0543,30.1318,27465.010346588,0
+IDLV.US,D,20220214,000000,30.0166,30.0166,29.8528,29.9197,160440.66134294,0
+IDLV.US,D,20220215,000000,30.0737,30.2898,30.0737,30.2084,76571.746997094,0
+IDLV.US,D,20220216,000000,30.2569,30.4225,30.2472,30.3721,24556.464718753,0
+IDLV.US,D,20220217,000000,30.1986,30.2133,30.0611,30.1028,52966.907214063,0
+IDLV.US,D,20220218,000000,30.1289,30.1599,29.9972,30.001,29169.058902853,0
+IDLV.US,D,20220222,000000,29.7511,29.8683,29.5931,29.7278,49792.071745212,0
+IDLV.US,D,20220223,000000,29.9778,30.0078,29.6319,29.6445,61480.957208387,0
+IDLV.US,D,20220224,000000,28.8238,29.2947,28.757,29.2473,95649.659482863,0
+IDLV.US,D,20220225,000000,29.4294,29.8237,29.4294,29.8237,85741.20028229,0
+IDLV.US,D,20220228,000000,29.4972,29.7559,29.4343,29.6028,92170.345319829,0
+IDLV.US,D,20220301,000000,29.5166,29.5931,29.0835,29.1891,153920.68876274,0
+IDLV.US,D,20220302,000000,29.1988,29.4682,29.1988,29.3722,129026.71715246,0
+IDLV.US,D,20220303,000000,29.2947,29.3335,29.0641,29.1416,49091.254683005,0
+IDLV.US,D,20220304,000000,28.7183,28.882,28.5836,28.882,72154.225603505,0
+IDLV.US,D,20220307,000000,28.7279,28.7279,28.3472,28.478,1093261.199338,0
+IDLV.US,D,20220308,000000,28.4392,28.7376,28.1602,28.4102,646291.63693136,0
+IDLV.US,D,20220309,000000,28.9489,29.2182,28.7754,29.1029,185934.30116108,0
+IDLV.US,D,20220310,000000,28.8917,29.0932,28.8626,29.0544,796743.33284273,0
+IDLV.US,D,20220311,000000,29.1319,29.1504,28.8335,28.8335,119738.56878309,0
+IDLV.US,D,20220314,000000,29.0835,29.2647,28.9876,29.035,236365.26209849,0
+IDLV.US,D,20220315,000000,29.1222,29.2134,28.9876,29.1698,225976.8619054,0
+IDLV.US,D,20220316,000000,29.5544,29.7753,29.2763,29.7375,299104.38719913,0
+IDLV.US,D,20220317,000000,29.6697,30.0069,29.6697,29.9584,124425.4764112,0
+IDLV.US,D,20220318,000000,29.7947,30.1415,29.7801,30.0882,56994.283026628,0
+IDLV.US,D,20220321,000000,30.0737,30.1154,29.8993,29.9478,92147.638434161,0
+IDLV.US,D,20220322,000000,30.0543,30.1512,30.0156,30.1221,40256.211895828,0
+IDLV.US,D,20220323,000000,29.8509,29.9823,29.8217,29.8217,55191.149878358,0
+IDLV.US,D,20220324,000000,29.9478,30.0677,29.9187,30.0059,24213.7971714,0
+IDLV.US,D,20220325,000000,30.0349,30.1318,30.0156,30.1028,116340.79298222,0
+IDLV.US,D,20220328,000000,29.9865,30.0931,29.9381,30.0737,124116.86919234,0
+IDLV.US,D,20220329,000000,30.4709,30.5194,30.345,30.5097,80407.146412649,0
+IDLV.US,D,20220330,000000,30.4709,30.5484,30.437,30.5,103272.9802803,0
+IDLV.US,D,20220331,000000,30.3353,30.423,30.1706,30.1706,46437.645453351,0
+IDLV.US,D,20220401,000000,30.3208,30.3402,30.1706,30.2915,384896.16190859,0
+IDLV.US,D,20220404,000000,30.2868,30.3935,30.2771,30.342,54514.071832985,0
+IDLV.US,D,20220405,000000,30.3838,30.5484,30.2744,30.3107,51153.452754124,0
+IDLV.US,D,20220406,000000,30.1796,30.2481,30.0166,30.1318,89521.896746009,0
+IDLV.US,D,20220407,000000,30.1899,30.3305,30.0932,30.2481,112892.4427542,0
+IDLV.US,D,20220408,000000,30.1415,30.3644,30.1415,30.2965,83949.420576853,0
+IDLV.US,D,20220411,000000,30.219,30.2534,30.0931,30.1124,135550.81825734,0
+IDLV.US,D,20220412,000000,30.1984,30.2273,29.9575,30.0059,4296914.8024944,0
+IDLV.US,D,20220413,000000,29.909,30.1493,29.909,30.1028,102812.64977994,0
+IDLV.US,D,20220414,000000,30.1124,30.1864,29.9576,30.0253,92421.153193343,0
+IDLV.US,D,20220418,000000,29.88,30.0019,29.783,29.8412,242399.10089918,0
+IDLV.US,D,20220419,000000,29.7249,29.9284,29.7249,29.909,124279.94591668,0
+IDLV.US,D,20220420,000000,30.1899,30.3256,30.1609,30.219,127699.39647205,0
+IDLV.US,D,20220421,000000,30.3353,30.345,29.9575,29.9962,148434.91161158,0
+IDLV.US,D,20220422,000000,29.9575,29.9817,29.6377,29.6764,110428.74565922,0
+IDLV.US,D,20220425,000000,29.5408,29.6474,29.3762,29.6377,143823.34955865,0
+IDLV.US,D,20220426,000000,29.5118,29.5118,29.1533,29.1533,76872.097166611,0
+IDLV.US,D,20220427,000000,29.1823,29.3373,29.0965,29.1629,352009.36654319,0
+IDLV.US,D,20220428,000000,29.2065,29.473,29.1252,29.4246,294213.11760001,0
+IDLV.US,D,20220429,000000,29.4343,29.5795,29.0564,29.067,101456.42942686,0
+IDLV.US,D,20220502,000000,28.9305,29.0176,28.6736,28.8626,474843.29669528,0
+IDLV.US,D,20220503,000000,28.9983,29.0855,28.9014,28.9498,916681.10294099,0
+IDLV.US,D,20220504,000000,29.008,29.444,28.8626,29.4246,112691.17717668,0
+IDLV.US,D,20220505,000000,29.0556,29.0556,28.5913,28.756,61696.672622233,0
+IDLV.US,D,20220506,000000,28.5526,28.6495,28.4074,28.5235,188408.31956773,0
+IDLV.US,D,20220509,000000,28.2328,28.2909,28.0004,28.0778,201005.48045762,0
+IDLV.US,D,20220510,000000,28.3491,28.3491,27.9229,28.0778,451532.61429477,0
+IDLV.US,D,20220511,000000,28.1166,28.3781,27.9616,28.01,192596.7078423,0
+IDLV.US,D,20220512,000000,27.8065,27.9349,27.6419,27.7775,151419.83494576,0
+IDLV.US,D,20220513,000000,27.9907,28.3684,27.9907,28.3117,128260.87582675,0
+IDLV.US,D,20220516,000000,28.4267,28.6,28.2941,28.4848,116791.83430209,0
+IDLV.US,D,20220517,000000,28.756,28.8432,28.6688,28.8432,130582.13882072,0
+IDLV.US,D,20220518,000000,28.6979,28.6979,28.3297,28.3781,95580.506694693,0
+IDLV.US,D,20220519,000000,28.4073,28.6495,28.3228,28.5429,108767.01448079,0
+IDLV.US,D,20220520,000000,28.6882,28.7101,28.4073,28.6543,165558.99979874,0
+IDLV.US,D,20220523,000000,28.8723,29.0273,28.7948,29.008,189056.49794043,0
+IDLV.US,D,20220524,000000,28.8529,28.9983,28.7851,28.9789,140104.58096494,0
+IDLV.US,D,20220525,000000,28.7948,29.0079,28.7506,28.9014,92729.760412195,0
+IDLV.US,D,20220526,000000,28.9014,29.1145,28.9014,29.0951,100640.01367398,0
+IDLV.US,D,20220527,000000,29.1242,29.2695,29.1242,29.2641,94302.728310285,0
+IDLV.US,D,20220531,000000,29.1048,29.2162,29.0002,29.0887,290314.75818329,0
+IDLV.US,D,20220601,000000,29.2114,29.2114,28.8141,28.8723,186690.8533063,0
+IDLV.US,D,20220602,000000,28.9305,29.2501,28.8857,29.2308,158226.73999032,0
+IDLV.US,D,20220603,000000,28.9692,29.0463,28.882,28.9266,135342.32776166,0
+IDLV.US,D,20220606,000000,29.0855,29.1427,28.8674,28.9111,186924.11494998,0
+IDLV.US,D,20220607,000000,28.7269,28.9595,28.6882,28.9556,65725.080565967,0
+IDLV.US,D,20220608,000000,28.7366,28.7463,28.5429,28.572,28039.907406454,0
+IDLV.US,D,20220609,000000,28.5138,28.5526,28.1747,28.1747,127619.92237221,0
+IDLV.US,D,20220610,000000,27.8549,27.8743,27.6612,27.7871,360617.34047368,0
+IDLV.US,D,20220613,000000,27.419,27.419,27.1574,27.2349,243577.79469158,0
+IDLV.US,D,20220614,000000,27.0799,27.0799,26.7311,26.8958,1051601.2890555,0
+IDLV.US,D,20220615,000000,27.0121,27.3415,26.7795,27.2252,195380.36559896,0
+IDLV.US,D,20220616,000000,26.8764,27.0218,26.7117,26.857,165978.04505243,0
+IDLV.US,D,20220617,000000,26.7795,26.857,26.5859,26.7214,140189.2157206,0
+IDLV.US,D,20220621,000000,26.9843,27.0338,26.8855,26.9374,213085.87999841,0
+IDLV.US,D,20220622,000000,26.7372,27.0049,26.7372,26.8361,191466.90301744,0
+IDLV.US,D,20220623,000000,26.9349,27.0396,26.8039,26.9151,180222.89018733,0
+IDLV.US,D,20220624,000000,27.1425,27.4074,27.1277,27.3995,111451.69924445,0
+IDLV.US,D,20220627,000000,27.3797,27.5257,27.3303,27.3501,227966.94754547,0
+IDLV.US,D,20220628,000000,27.5774,27.6169,27.2809,27.2907,104020.776603,0
+IDLV.US,D,20220629,000000,27.3105,27.3797,27.2413,27.3303,103572.59433885,0
+IDLV.US,D,20220630,000000,27.1524,27.3204,27.0417,27.2907,112744.64943312,0
+IDLV.US,D,20220701,000000,27.1425,27.4489,27.0931,27.4291,308441.46226185,0
+IDLV.US,D,20220705,000000,26.9744,27.0931,26.8163,27.0634,307205.16716752,0
+IDLV.US,D,20220706,000000,27.1128,27.1425,26.9646,27.0634,71960.06339569,0
+IDLV.US,D,20220707,000000,27.2809,27.3631,27.2809,27.3303,69042.326037221,0
+IDLV.US,D,20220708,000000,27.2611,27.4094,27.2611,27.3402,141077.25509329,0
+IDLV.US,D,20220711,000000,27.1721,27.2216,27.1326,27.1326,141229.00981027,0
+IDLV.US,D,20220712,000000,27.2117,27.3599,27.1425,27.2314,88463.894716321,0
+IDLV.US,D,20220713,000000,27.0338,27.3112,26.9942,27.1919,45461.666414755,0
+IDLV.US,D,20220714,000000,26.7175,26.925,26.5791,26.8361,159500.27773466,0
+IDLV.US,D,20220715,000000,27.0535,27.1027,26.9349,27.0535,509802.77282639,0
+IDLV.US,D,20220718,000000,27.2809,27.3896,27.0931,27.1128,269113.72150743,0
+IDLV.US,D,20220719,000000,27.3698,27.5082,27.3303,27.4489,113732.0667916,0
+IDLV.US,D,20220720,000000,27.4489,27.4683,27.2364,27.3204,119875.09773495,0
+IDLV.US,D,20220721,000000,27.2512,27.5379,27.2512,27.5346,99159.567169072,0
+IDLV.US,D,20220722,000000,27.6664,27.7158,27.4983,27.5576,58485.256225979,0
+IDLV.US,D,20220725,000000,27.7158,27.785,27.6565,27.7355,39057.617358199,0
+IDLV.US,D,20220726,000000,27.6565,27.6565,27.5181,27.5675,63838.15094292,0
+IDLV.US,D,20220727,000000,27.7355,27.9332,27.627,27.8739,74845.426414536,0
+IDLV.US,D,20220728,000000,28.0222,28.1705,27.8542,28.1309,60296.195848607,0
+IDLV.US,D,20220729,000000,28.0716,28.3187,28.0617,28.299,45119.712452494,0
+IDLV.US,D,20220801,000000,28.378,28.4522,28.287,28.3978,66691.139622144,0
+IDLV.US,D,20220802,000000,28.2298,28.2792,28.0024,28.0024,34863.116980872,0
+IDLV.US,D,20220803,000000,27.9936,28.0518,27.864,28.0019,32797.229433718,0
+IDLV.US,D,20220804,000000,27.9728,28.1507,27.9728,28.1507,21379.204528142,0
+IDLV.US,D,20220805,000000,27.8245,27.9135,27.7652,27.8838,45325.087169473,0
+IDLV.US,D,20220808,000000,28.042,28.1606,27.953,27.953,30504.721509206,0
+IDLV.US,D,20220809,000000,27.9728,28.0024,27.864,27.8937,120926.25207457,0
+IDLV.US,D,20220810,000000,28.3879,28.5955,28.3525,28.4275,90173.664527629,0
+IDLV.US,D,20220811,000000,28.6004,28.6004,28.4176,28.4373,28152.523396016,0
+IDLV.US,D,20220812,000000,28.4275,28.5559,28.4275,28.5263,30703.014339394,0
+IDLV.US,D,20220815,000000,28.4077,28.4651,28.3738,28.4077,25937.916226222,0
+IDLV.US,D,20220816,000000,28.3583,28.5263,28.3583,28.5263,58009.758112775,0
+IDLV.US,D,20220817,000000,28.3088,28.467,28.281,28.378,38074.246792169,0
+IDLV.US,D,20220818,000000,28.4571,28.4571,28.2299,28.2891,49574.219244913,0
+IDLV.US,D,20220819,000000,28.1408,28.1408,28.0024,28.0716,16250.906792332,0
+IDLV.US,D,20220822,000000,27.9629,27.9629,27.785,27.8047,32448.193584664,0
+IDLV.US,D,20220823,000000,27.696,27.9233,27.6762,27.7355,30929.63471675,0
+IDLV.US,D,20220824,000000,27.6861,27.8047,27.6664,27.7158,32694.036226171,0
+IDLV.US,D,20220825,000000,27.7751,27.953,27.7355,27.9135,33690.558867673,0
+IDLV.US,D,20220826,000000,27.8937,27.9332,27.4291,27.4291,57580.798112778,0
+IDLV.US,D,20220829,000000,27.4094,27.4677,27.3204,27.3599,132997.83396127,0
+IDLV.US,D,20220830,000000,27.4687,27.5131,27.1721,27.182,49467.990943027,0
+IDLV.US,D,20220831,000000,27.1425,27.1919,26.9547,26.9547,201138.73697963,0
+IDLV.US,D,20220901,000000,26.8361,26.8756,26.6697,26.8756,120073.39056514,0
+IDLV.US,D,20220902,000000,26.8954,27.1227,26.7372,26.7965,164425.22414972,0
+IDLV.US,D,20220906,000000,26.6878,26.6878,26.4822,26.4901,257890.9543377,0
+IDLV.US,D,20220907,000000,26.3122,26.6977,26.3122,26.6878,144554.46150836,0
+IDLV.US,D,20220908,000000,26.5099,26.7283,26.4407,26.6497,98065.921508702,0
+IDLV.US,D,20220909,000000,27.014,27.1586,26.9942,27.1227,174482.51509304,0
+IDLV.US,D,20220912,000000,27.2611,27.4192,27.2414,27.3204,100842.02113132,0
+IDLV.US,D,20220913,000000,26.9349,27.0634,26.6581,26.668,152610.61358377,0
+IDLV.US,D,20220914,000000,26.6977,26.7372,26.5493,26.6581,122669.40792361,0
+IDLV.US,D,20220915,000000,26.5494,26.6186,26.4209,26.4703,75257.187546608,0
+IDLV.US,D,20220916,000000,26.3913,26.5394,26.3815,26.5,608402.87093886,0
+IDLV.US,D,20220919,000000,26.4,26.66,26.32,26.63,388098,0
+IDLV.US,D,20220920,000000,26.39,26.39,26.1785,26.27,69301,0
+IDLV.US,D,20220921,000000,26.26,26.33,25.99,26.0383,86000,0
+IDLV.US,D,20220922,000000,26.11,26.11,25.9114,26.03,167191,0
+IDLV.US,D,20220923,000000,25.66,25.66,25.29,25.39,157572,0
+IDLV.US,D,20220926,000000,25.14,25.21,24.845,24.96,152780,0
+IDLV.US,D,20220927,000000,24.98,25.01,24.6505,24.75,168313,0
+IDLV.US,D,20220928,000000,24.66,25.0382,24.54,25.01,129797,0
+IDLV.US,D,20220929,000000,24.75,24.77,24.6,24.74,72745,0
+IDLV.US,D,20220930,000000,24.69,24.8428,24.62,24.65,61094,0
+IDLV.US,D,20221003,000000,24.73,24.99,24.66,24.94,186084,0
+IDLV.US,D,20221004,000000,25.31,25.5299,25.31,25.51,104687,0
+IDLV.US,D,20221005,000000,25.22,25.39,25.0701,25.29,102199,0
+IDLV.US,D,20221006,000000,25.01,25.05,24.7001,24.74,201440,0
+IDLV.US,D,20221007,000000,24.62,24.7133,24.39,24.46,145661,0
+IDLV.US,D,20221010,000000,24.41,24.42,24.2601,24.36,151576,0
+IDLV.US,D,20221011,000000,24.29,24.4899,24.155,24.2,498367,0
+IDLV.US,D,20221012,000000,24.06,24.1699,24.01,24.03,113823,0
+IDLV.US,D,20221013,000000,23.59,24.4,23.59,24.33,155027,0
+IDLV.US,D,20221014,000000,24.36,24.36,23.92,23.93,56607,0
+IDLV.US,D,20221017,000000,24.28,24.45,24.28,24.33,251955,0
+IDLV.US,D,20221018,000000,24.55,24.55,24.2301,24.36,483226,0
+IDLV.US,D,20221019,000000,24.22,24.2601,24.0745,24.16,65128,0
+IDLV.US,D,20221020,000000,24.21,24.3894,24.025,24.06,276704,0
+IDLV.US,D,20221021,000000,23.81,24.44,23.77,24.38,128251,0
+IDLV.US,D,20221024,000000,24.18,24.275,24.08,24.2,259335,0
+IDLV.US,D,20221025,000000,24.5948,24.72,24.37,24.7,145122,0
+IDLV.US,D,20221026,000000,24.82,25.1,24.82,24.94,131325,0
+IDLV.US,D,20221027,000000,24.92,25.08,24.81,24.87,101720,0
+IDLV.US,D,20221028,000000,24.88,25.11,24.88,25.11,725915,0
+IDLV.US,D,20221031,000000,24.9,24.96,24.861,24.91,55948,0
+IDLV.US,D,20221101,000000,25.28,25.35,24.9155,25.03,82235,0
+IDLV.US,D,20221102,000000,25.1,25.26,24.74,24.76,338907,0
+IDLV.US,D,20221103,000000,24.49,24.6545,24.43,24.54,69431,0
+IDLV.US,D,20221104,000000,25.09,25.22,24.9802,25.21,314395,0
+IDLV.US,D,20221107,000000,25.22,25.31,25.11,25.18,87961,0
+IDLV.US,D,20221108,000000,25.33,25.57,25.3248,25.48,53613,0
+IDLV.US,D,20221109,000000,25.31,25.465,25.16,25.16,78467,0
+IDLV.US,D,20221110,000000,25.97,26.31,25.97,26.31,46411,0
+IDLV.US,D,20221111,000000,26.37,26.57,26.25,26.43,99132,0
+IDLV.US,D,20221114,000000,26.29,26.3799,26.19,26.22,146622,0
+IDLV.US,D,20221115,000000,26.49,26.5,26.19,26.31,54400,0
+IDLV.US,D,20221116,000000,26.32,26.44,26.31,26.4,67204,0
+IDLV.US,D,20221117,000000,26.2582,26.4352,26.21,26.4,44827,0
+IDLV.US,D,20221118,000000,26.4615,26.526,26.41,26.46,45675,0
+IDLV.US,D,20221121,000000,26.43,26.45,26.31,26.41,32123,0
+IDLV.US,D,20221122,000000,26.55,26.7346,26.5401,26.67,78825,0
+IDLV.US,D,20221123,000000,26.64,26.92,26.64,26.92,89841,0
+IDLV.US,D,20221125,000000,26.96,27.1087,26.96,27.06,12440,0
+IDLV.US,D,20221128,000000,26.9,27.0044,26.74,26.75,61256,0
+IDLV.US,D,20221129,000000,26.7946,26.88,26.6801,26.72,82120,0
+IDLV.US,D,20221130,000000,26.87,27.1731,26.65,27.13,74732,0
+IDLV.US,D,20221201,000000,27.27,27.37,27.111,27.22,81356,0
+IDLV.US,D,20221202,000000,26.99,27.27,26.9601,27.2277,26352,0
+IDLV.US,D,20221205,000000,27.04,27.08,26.7501,26.8107,26156,0
+IDLV.US,D,20221206,000000,26.86,26.9199,26.6623,26.74,84406,0
+IDLV.US,D,20221207,000000,26.83,26.89,26.76,26.78,51178,0
+IDLV.US,D,20221208,000000,26.84,26.94,26.81,26.8779,45744,0
+IDLV.US,D,20221209,000000,26.86,27.0559,26.86,26.87,109329,0
+IDLV.US,D,20221212,000000,26.79,26.86,26.74,26.82,31054,0
+IDLV.US,D,20221213,000000,27.46,27.46,27.09,27.15,71042,0
+IDLV.US,D,20221214,000000,27.18,27.3374,26.98,27.1,35992,0
+IDLV.US,D,20221215,000000,26.94,26.94,26.52,26.61,137801,0
+IDLV.US,D,20221216,000000,26.64,26.66,26.5005,26.55,63956,0
+IDLV.US,D,20221219,000000,26.47,26.48,26.22,26.33,111901,0
+IDLV.US,D,20221220,000000,26.45,26.61,26.45,26.5,41707,0
+IDLV.US,D,20221221,000000,26.64,26.8,26.6101,26.79,52775,0
+IDLV.US,D,20221222,000000,26.76,26.76,26.49,26.643,103885,0
+IDLV.US,D,20221223,000000,26.65,26.8158,26.58,26.77,132169,0
+IDLV.US,D,20221227,000000,26.72,26.8786,26.69,26.76,52404,0
+IDLV.US,D,20221228,000000,26.89,26.89,26.55,26.6,153088,0
+IDLV.US,D,20221229,000000,26.76,26.98,26.73,26.86,448391,0
+IDLV.US,D,20221230,000000,26.82,26.93,26.7675,26.78,91467,0
+IDLV.US,D,20230103,000000,26.9098,27.0616,26.72,26.8,101833,0
+IDLV.US,D,20230104,000000,27.01,27.06,26.88,26.92,25453,0
+IDLV.US,D,20230105,000000,26.64,26.6956,26.5569,26.57,25380,0
+IDLV.US,D,20230106,000000,26.67,27.0499,26.54,27.01,48510,0
+IDLV.US,D,20230109,000000,27.11,27.2795,27.04,27.04,68681,0
+IDLV.US,D,20230110,000000,26.97,27.015,26.91,26.99,25583,0
+IDLV.US,D,20230111,000000,27.05,27.15,26.99,27.08,28761,0
+IDLV.US,D,20230112,000000,27.25,27.5292,27.17,27.49,33643,0
+IDLV.US,D,20230113,000000,27.41,27.6,27.4,27.57,22845,0
+IDLV.US,D,20230117,000000,27.64,27.71,27.6,27.67,26268,0
+IDLV.US,D,20230118,000000,27.85,27.8999,27.49,27.49,33174,0
+IDLV.US,D,20230119,000000,27.51,27.59,27.4819,27.5747,79309,0
+IDLV.US,D,20230120,000000,27.56,27.81,27.5036,27.77,20748,0
+IDLV.US,D,20230123,000000,27.66,27.8099,27.64,27.8,32801,0
+IDLV.US,D,20230124,000000,27.75,27.9599,27.73,27.84,23947,0
+IDLV.US,D,20230125,000000,27.78,28.02,27.78,27.95,22874,0
+IDLV.US,D,20230126,000000,27.99,28.01,27.8444,27.99,24458,0
+IDLV.US,D,20230127,000000,27.9796,28.07,27.94,27.97,18050,0
+IDLV.US,D,20230130,000000,27.92,28.0025,27.8301,27.94,22333,0
+IDLV.US,D,20230131,000000,27.88,28,27.8301,28,36435,0
+IDLV.US,D,20230201,000000,27.91,28.24,27.8501,28.08,131422,0
+IDLV.US,D,20230202,000000,28.16,28.16,27.92,28.01,41376,0
+IDLV.US,D,20230203,000000,27.71,27.83,27.6,27.73,367570,0
+IDLV.US,D,20230206,000000,27.48,27.583,27.4268,27.52,59190,0
+IDLV.US,D,20230207,000000,27.433,27.69,27.4,27.67,54171,0
+IDLV.US,D,20230208,000000,27.63,27.63,27.4737,27.53,38744,0
+IDLV.US,D,20230209,000000,27.82,27.82,27.41,27.52,10353,0
+IDLV.US,D,20230210,000000,27.58,27.61,27.51,27.575,23687,0
+IDLV.US,D,20230213,000000,27.47,27.69,27.47,27.66,52305,0
+IDLV.US,D,20230214,000000,27.57,27.8,27.52,27.63,52468,0
+IDLV.US,D,20230215,000000,27.28,27.42,27.24,27.39,44837,0
+IDLV.US,D,20230216,000000,27.23,27.49,27.22,27.31,85588,0
+IDLV.US,D,20230217,000000,27.26,27.49,27.26,27.49,45649,0
+IDLV.US,D,20230221,000000,27.33,27.43,27.23,27.28,66281,0
+IDLV.US,D,20230222,000000,27.26,27.3019,27.1,27.14,25698,0
+IDLV.US,D,20230223,000000,27.24,27.26,27.0501,27.21,25017,0
+IDLV.US,D,20230224,000000,26.89,27.01,26.89,26.99,23460,0
+IDLV.US,D,20230227,000000,27.23,27.2757,27.12,27.17,21194,0
+IDLV.US,D,20230228,000000,27.05,27.105,26.95,26.96,77527,0
+IDLV.US,D,20230301,000000,26.98,27.11,26.81,26.97,92717,0
+IDLV.US,D,20230302,000000,26.86,26.99,26.8424,26.99,35959,0
+IDLV.US,D,20230303,000000,27.04,27.2442,27.04,27.21,56743,0
+IDLV.US,D,20230306,000000,27.17,27.29,27.15,27.17,13784,0
+IDLV.US,D,20230307,000000,27.12,27.18,26.79,26.83,19548,0
+IDLV.US,D,20230308,000000,26.98,27.07,26.89,26.9698,37050,0
+IDLV.US,D,20230309,000000,27.12,27.1583,26.88,26.96,27779,0
+IDLV.US,D,20230310,000000,26.92,27.01,26.72,26.75,182140,0
+IDLV.US,D,20230313,000000,26.68,26.82,26.66,26.67,34183,0
+IDLV.US,D,20230314,000000,26.91,26.92,26.7301,26.92,16236,0
+IDLV.US,D,20230315,000000,26.53,26.59,26.41,26.53,156446,0
+IDLV.US,D,20230316,000000,26.6,26.93,26.6,26.9,695959,0
+IDLV.US,D,20230317,000000,26.8,26.86,26.71,26.71,376084,0
+IDLV.US,D,20230320,000000,26.54,26.7434,26.54,26.72,3213938,0
+IDLV.US,D,20230321,000000,26.71,26.76,26.5801,26.73,2234076,0
+IDLV.US,D,20230322,000000,26.75,27.1,26.71,26.79,95723,0
+IDLV.US,D,20230323,000000,26.89,27.02,26.725,26.775,50266,0
+IDLV.US,D,20230324,000000,26.76,26.88,26.68,26.86,101152,0
+IDLV.US,D,20230327,000000,26.99,27.07,26.9142,27.06,51349,0
+IDLV.US,D,20230328,000000,27.07,27.15,26.99,27.14,39772,0
+IDLV.US,D,20230329,000000,27.21,27.25,27.19,27.2,33860,0
+IDLV.US,D,20230330,000000,27.33,27.39,27.25,27.32,18366,0
+IDLV.US,D,20230331,000000,27.3,27.43,27.28,27.36,16839,0
+IDLV.US,D,20230403,000000,27.53,27.75,27.53,27.69,75368,0
+IDLV.US,D,20230404,000000,27.75,27.92,27.75,27.86,41204,0
+IDLV.US,D,20230405,000000,27.76,27.843,27.72,27.78,53461,0
+IDLV.US,D,20230406,000000,27.77,27.92,27.77,27.9,26242,0
+IDLV.US,D,20230410,000000,27.62,27.72,27.59,27.71,49524,0
+IDLV.US,D,20230411,000000,27.76,27.8228,27.72,27.74,29901,0
+IDLV.US,D,20230412,000000,27.95,27.95,27.8269,27.8269,41811,0
+IDLV.US,D,20230413,000000,28.04,28.15,27.99,28.0963,23186,0
+IDLV.US,D,20230414,000000,27.99,28.0623,27.8069,27.8897,42281,0
+IDLV.US,D,20230417,000000,27.87,27.91,27.8,27.91,16594,0
+IDLV.US,D,20230418,000000,27.97,28.02,27.94,27.97,33915,0
+IDLV.US,D,20230419,000000,27.96,28.01,27.9294,27.95,25321,0
+IDLV.US,D,20230420,000000,28.02,28.12,28,28.08,27220,0
+IDLV.US,D,20230421,000000,28.14,28.209,28.04,28.19,24977,0
+IDLV.US,D,20230424,000000,28.16,28.27,28.16,28.23,25317,0
+IDLV.US,D,20230425,000000,28.22,28.22,28.0898,28.11,21436,0
+IDLV.US,D,20230426,000000,28.27,28.29,28.12,28.13,29082,0
+IDLV.US,D,20230427,000000,28.16,28.3189,28.13,28.3,69913,0
+IDLV.US,D,20230428,000000,28.12,28.32,28.12,28.27,40892,0
+IDLV.US,D,20230501,000000,28.26,28.34,28.24,28.25,13995,0
+IDLV.US,D,20230502,000000,28.01,28.06,27.94,28.01,40612,0
+IDLV.US,D,20230503,000000,28.14,28.2638,28.1263,28.15,23348,0
+IDLV.US,D,20230504,000000,28.11,28.26,28.11,28.204,22832,0
+IDLV.US,D,20230505,000000,28.25,28.53,28.25,28.5,42699,0
+IDLV.US,D,20230508,000000,28.6,28.6,28.48,28.525,22723,0
+IDLV.US,D,20230509,000000,28.43,28.5764,28.43,28.52,20774,0
+IDLV.US,D,20230510,000000,28.51,28.51,28.2701,28.46,87243,0
+IDLV.US,D,20230511,000000,28.28,28.31,28.24,28.27,382285,0
+IDLV.US,D,20230512,000000,28.33,28.36,28.175,28.24,23489,0
+IDLV.US,D,20230515,000000,28.43,28.51,28.39,28.46,19438,0
+IDLV.US,D,20230516,000000,28.49,28.49,28.32,28.32,26902,0
+IDLV.US,D,20230517,000000,28.36,28.36,28.2,28.27,25687,0
+IDLV.US,D,20230518,000000,28.01,28.0293,27.9,27.98,19641,0
+IDLV.US,D,20230519,000000,28.01,28.14,28.01,28.12,30779,0
+IDLV.US,D,20230522,000000,28.17,28.19,28.101,28.12,13599,0
+IDLV.US,D,20230523,000000,27.9,27.9736,27.82,27.85,24823,0
+IDLV.US,D,20230524,000000,27.65,27.65,27.5246,27.56,24868,0
+IDLV.US,D,20230525,000000,27.46,27.46,27.29,27.37,56965,0
+IDLV.US,D,20230526,000000,27.41,27.55,27.41,27.48,30104,0
+IDLV.US,D,20230530,000000,27.36,27.4,27.22,27.32,49194,0
+IDLV.US,D,20230531,000000,27.14,27.195,27.03,27.15,18404,0
+IDLV.US,D,20230601,000000,27.31,27.47,27.26,27.46,20741,0
+IDLV.US,D,20230602,000000,27.63,27.66,27.58,27.66,23344,0
+IDLV.US,D,20230605,000000,27.6,27.63,27.51,27.5239,19942,0
+IDLV.US,D,20230606,000000,27.53,27.7,27.53,27.66,23486,0
+IDLV.US,D,20230607,000000,27.57,27.6,27.37,27.37,125701,0
+IDLV.US,D,20230608,000000,27.54,27.66,27.5101,27.66,23217,0
+IDLV.US,D,20230609,000000,27.66,27.73,27.6301,27.64,31762,0
+IDLV.US,D,20230612,000000,27.62,27.67,27.5701,27.62,14985,0
+IDLV.US,D,20230613,000000,27.77,27.81,27.7,27.73,19339,0
+IDLV.US,D,20230614,000000,27.71,27.88,27.66,27.74,81288,0
+IDLV.US,D,20230615,000000,27.79,28.05,27.79,28.05,18542,0
+IDLV.US,D,20230616,000000,28.09,28.09,27.95,27.95,14196,0
+IDLV.US,D,20230620,000000,27.42,27.52,27.35,27.39,33821,0
+IDLV.US,D,20230621,000000,27.44,27.61,27.4227,27.55,83337,0
+IDLV.US,D,20230622,000000,27.42,27.43,27.3294,27.35,21617,0
+IDLV.US,D,20230623,000000,27.12,27.1399,27.01,27.11,89079,0
+IDLV.US,D,20230626,000000,27.08,27.1899,27.08,27.15,25853,0
+IDLV.US,D,20230627,000000,27.2,27.32,27.2,27.28,16990,0
+IDLV.US,D,20230628,000000,27.26,27.3494,27.24,27.28,12974,0
+IDLV.US,D,20230629,000000,27.12,27.1699,27.0601,27.14,28007,0
+IDLV.US,D,20230630,000000,27.26,27.3799,27.24,27.35,42181,0
+IDLV.US,D,20230703,000000,27.35,27.39,27.33,27.37,105961,0
+IDLV.US,D,20230705,000000,27.14,27.159,27.06,27.08,47457,0
+IDLV.US,D,20230706,000000,26.84,26.87,26.74,26.83,34623,0
+IDLV.US,D,20230707,000000,26.87,27.135,26.87,27.04,90752,0
+IDLV.US,D,20230710,000000,26.98,27.135,26.98,27.1,16815,0
+IDLV.US,D,20230711,000000,27.12,27.2515,27.1101,27.23,17250,0
+IDLV.US,D,20230712,000000,27.47,27.6521,27.45,27.59,26493,0
+IDLV.US,D,20230713,000000,27.82,27.9512,27.82,27.92,41763,0
+IDLV.US,D,20230714,000000,27.93,27.93,27.79,27.79,30385,0
+IDLV.US,D,20230717,000000,27.72,27.8399,27.72,27.804,48556,0
+IDLV.US,D,20230718,000000,27.77,27.8616,27.77,27.85,27164,0
+IDLV.US,D,20230719,000000,27.87,27.94,27.7901,27.87,29586,0
+IDLV.US,D,20230720,000000,27.86,27.89,27.74,27.83,28359,0
+IDLV.US,D,20230721,000000,27.8,27.8362,27.7599,27.81,11978,0
+IDLV.US,D,20230724,000000,27.8,27.91,27.8,27.82,14215,0
+IDLV.US,D,20230725,000000,27.77,27.87,27.77,27.84,34459,0
+IDLV.US,D,20230726,000000,27.89,28.01,27.815,27.95,29046,0
+IDLV.US,D,20230727,000000,28.09,28.09,27.9101,27.96,34096,0
+IDLV.US,D,20230728,000000,28.06,28.1295,27.98,28.0052,20296,0
+IDLV.US,D,20230731,000000,27.83,27.96,27.83,27.87,8434,0
+IDLV.US,D,20230801,000000,27.64,27.675,27.54,27.58,21800,0
+IDLV.US,D,20230802,000000,27.38,27.4,27.22,27.22,41033,0
+IDLV.US,D,20230803,000000,27.14,27.21,27.0712,27.13,20625,0
+IDLV.US,D,20230804,000000,27.18,27.4411,27.18,27.24,34360,0
+IDLV.US,D,20230807,000000,27.37,27.43,27.37,27.4,20216,0
+IDLV.US,D,20230808,000000,27.24,27.33,27.2,27.325,16891,0
+IDLV.US,D,20230809,000000,27.35,27.42,27.31,27.36,17298,0
+IDLV.US,D,20230810,000000,27.57,27.7,27.43,27.43,28432,0
+IDLV.US,D,20230811,000000,27.33,27.425,27.29,27.33,37028,0
+IDLV.US,D,20230814,000000,27.16,27.29,27.15,27.23,20256,0
+IDLV.US,D,20230815,000000,27.06,27.08,26.9,26.925,34787,0
+IDLV.US,D,20230816,000000,26.89,26.99,26.8,26.84,29204,0
+IDLV.US,D,20230817,000000,26.86,26.87,26.611,26.6658,38319,0
+IDLV.US,D,20230818,000000,26.6089,26.67,26.5728,26.6298,39165,0
+IDLV.US,D,20230821,000000,26.62,26.6845,26.48,26.58,47601,0
+IDLV.US,D,20230822,000000,26.64,26.64,26.49,26.53,27186,0
+IDLV.US,D,20230823,000000,26.67,26.87,26.67,26.8272,22742,0
+IDLV.US,D,20230824,000000,26.69,26.76,26.56,26.6,32492,0
+IDLV.US,D,20230825,000000,26.72,26.81,26.55,26.71,29266,0
+IDLV.US,D,20230828,000000,26.831,26.9058,26.831,26.87,22660,0
+IDLV.US,D,20230829,000000,26.84,27.1908,26.84,27.17,11767,0
+IDLV.US,D,20230830,000000,27.18,27.25,27.11,27.17,100088,0
+IDLV.US,D,20230831,000000,27.16,27.19,27.07,27.11,31867,0
+IDLV.US,D,20230901,000000,27.32,27.32,27.0633,27.16,22514,0
+IDLV.US,D,20230905,000000,27.04,27.06,26.9,26.9,18434,0
+IDLV.US,D,20230906,000000,26.88,26.9502,26.787,26.83,16625,0
+IDLV.US,D,20230907,000000,26.92,26.97,26.9,26.91,30604,0
+IDLV.US,D,20230908,000000,26.87,26.9218,26.8041,26.81,32033,0
+IDLV.US,D,20230911,000000,27.02,27.08,26.9801,27.08,15264,0
+IDLV.US,D,20230912,000000,27.04,27.14,26.99,27.12,16232,0
+IDLV.US,D,20230913,000000,26.95,27.07,26.94,26.99,38047,0
+IDLV.US,D,20230914,000000,27.19,27.33,27.1625,27.285,18826,0
+IDLV.US,D,20230915,000000,27.31,27.42,27.2396,27.3,36400,0
+IDLV.US,D,20230918,000000,27.01,27.1,26.98,27.1,48714,0
+IDLV.US,D,20230919,000000,27.1,27.13,26.99,27.01,141636,0
+IDLV.US,D,20230920,000000,27.11,27.22,26.9,27.03,60774,0
+IDLV.US,D,20230921,000000,26.71,26.78,26.595,26.6,77520,0
+IDLV.US,D,20230922,000000,26.65,26.7599,26.55,26.61,92057,0
+IDLV.US,D,20230925,000000,26.48,26.52,26.405,26.495,28511,0
+IDLV.US,D,20230926,000000,26.41,26.41,26.23,26.27,91984,0
+IDLV.US,D,20230927,000000,26.34,26.34,26.03,26.2,64571,0
+IDLV.US,D,20230928,000000,26.1,26.28,26.1,26.21,28381,0
+IDLV.US,D,20230929,000000,26.35,26.35,26.06,26.0973,32664,0
+IDLV.US,D,20231002,000000,25.9,25.9,25.6319,25.68,109737,0
+IDLV.US,D,20231003,000000,25.53,25.61,25.3604,25.45,87829,0
+IDLV.US,D,20231004,000000,25.44,25.5,25.2878,25.44,48640,0
+IDLV.US,D,20231005,000000,25.7,25.88,25.7,25.8,28177,0
+IDLV.US,D,20231006,000000,25.8,26.03,25.64,25.94,34693,0
+IDLV.US,D,20231009,000000,25.82,26.12,25.82,26.07,20447,0
+IDLV.US,D,20231010,000000,26.21,26.35,26.144,26.22,18797,0
+IDLV.US,D,20231011,000000,26.32,26.3768,26.1797,26.28,39475,0
+IDLV.US,D,20231012,000000,26.28,26.28,25.9208,26.04,23388,0
+IDLV.US,D,20231013,000000,26.03,26.03,25.77,25.89,27963,0
+IDLV.US,D,20231016,000000,25.8,26.03,25.75,25.9793,321192,0
+IDLV.US,D,20231017,000000,25.81,26.05,25.81,25.94,22134,0
+IDLV.US,D,20231018,000000,25.89,25.89,25.64,25.6795,24519,0
+IDLV.US,D,20231019,000000,25.7,25.8175,25.5702,25.68,10469,0
+IDLV.US,D,20231020,000000,25.59,25.59,25.41,25.41,56490,0
+IDLV.US,D,20231023,000000,25.39,25.5761,25.3151,25.42,32185,0
+IDLV.US,D,20231024,000000,25.55,25.57,25.4501,25.51,36537,0
+IDLV.US,D,20231025,000000,25.445,25.59,25.3805,25.47,38110,0
+IDLV.US,D,20231026,000000,25.38,25.3805,25.284,25.34,30262,0
+IDLV.US,D,20231027,000000,25.53,25.5561,25.2401,25.33,26981,0
+IDLV.US,D,20231030,000000,25.52,25.64,25.47,25.578,58358,0
+IDLV.US,D,20231031,000000,25.75,25.81,25.65,25.81,1149240,0
+IDLV.US,D,20231101,000000,25.78,26.01,25.78,25.96,65785,0
+IDLV.US,D,20231102,000000,26.23,26.41,26.2,26.34,53081,0
+IDLV.US,D,20231103,000000,26.64,26.7615,26.625,26.72,134537,0
+IDLV.US,D,20231106,000000,26.55,26.5599,26.4739,26.49,25544,0
+IDLV.US,D,20231107,000000,26.26,26.32,26.2,26.29,350710,0
+IDLV.US,D,20231108,000000,26.14,26.14,26,26.08,36686,0
+IDLV.US,D,20231109,000000,26.22,26.3386,26.05,26.05,25302,0
+IDLV.US,D,20231110,000000,26.1,26.1945,26.01,26.17,27541,0
+IDLV.US,D,20231113,000000,26.18,26.3241,26.1,26.2771,21955,0
+IDLV.US,D,20231114,000000,26.59,26.81,26.57,26.74,24673,0
+IDLV.US,D,20231115,000000,26.68,26.68,26.52,26.61,63356,0
+IDLV.US,D,20231116,000000,26.48,26.5608,26.48,26.51,22618,0
+IDLV.US,D,20231117,000000,26.75,26.78,26.675,26.77,41088,0
+IDLV.US,D,20231120,000000,26.76,26.86,26.735,26.81,34362,0
+IDLV.US,D,20231121,000000,26.87,26.9,26.745,26.76,57244,0
+IDLV.US,D,20231122,000000,26.86,26.88,26.751,26.88,52212,0
+IDLV.US,D,20231124,000000,26.9,27.02,26.89,27.02,49799,0
+IDLV.US,D,20231127,000000,26.98,26.9801,26.9,26.98,32227,0
+IDLV.US,D,20231128,000000,26.955,27.115,26.95,27.02,30868,0
+IDLV.US,D,20231129,000000,27.03,27.077,26.95,26.98,49427,0
+IDLV.US,D,20231130,000000,27.04,27.08,26.925,27.06,45116,0
+IDLV.US,D,20231201,000000,27.02,27.3,27.02,27.29,57718,0
+IDLV.US,D,20231204,000000,27.14,27.22,27.11,27.17,71239,0
+IDLV.US,D,20231205,000000,27.13,27.22,27.12,27.12,27818,0
+IDLV.US,D,20231206,000000,27.36,27.41,27.23,27.24,31032,0
+IDLV.US,D,20231207,000000,27.37,27.6,27.34,27.46,41693,0
+IDLV.US,D,20231208,000000,27.43,27.5,27.3318,27.5,36835,0
+IDLV.US,D,20231211,000000,27.38,27.49,27.38,27.44,16446,0
+IDLV.US,D,20231212,000000,27.45,27.53,27.415,27.51,13418,0
+IDLV.US,D,20231213,000000,27.47,27.918,27.41,27.9112,31214,0
+IDLV.US,D,20231214,000000,27.95,28.0289,27.89,27.965,34730,0
+IDLV.US,D,20231215,000000,27.76,27.7999,27.58,27.58,40827,0
+IDLV.US,D,20231218,000000,27.43,27.46,27.3515,27.36,35497,0
+IDLV.US,D,20231219,000000,27.45,27.58,27.45,27.57,34301,0
+IDLV.US,D,20231220,000000,27.57,27.635,27.35,27.35,117958,0
+IDLV.US,D,20231221,000000,27.61,27.74,27.61,27.71,29212,0
+IDLV.US,D,20231222,000000,27.88,27.94,27.78,27.8408,15147,0
+IDLV.US,D,20231226,000000,27.84,28,27.84,27.92,18859,0
+IDLV.US,D,20231227,000000,27.93,28.08,27.93,28.07,22556,0
+IDLV.US,D,20231228,000000,28.1,28.19,28.04,28.1,88993,0
+IDLV.US,D,20231229,000000,28.07,28.22,28.07,28.17,29582,0
+IDLV.US,D,20240102,000000,27.94,28.01,27.88,27.96,160963,0
+IDLV.US,D,20240103,000000,27.8488,27.8888,27.73,27.76,20148,0
+IDLV.US,D,20240104,000000,27.85,27.95,27.82,27.92,14430,0
+IDLV.US,D,20240105,000000,27.89,28.17,27.8704,27.9199,64221,0
+IDLV.US,D,20240108,000000,27.92,28.1725,27.92,28.14,38247,0
+IDLV.US,D,20240109,000000,28.01,28.0482,27.9578,28.01,18003,0
+IDLV.US,D,20240110,000000,28.07,28.12,28.02,28.07,32834,0
+IDLV.US,D,20240111,000000,28.08,28.11,27.8701,28.1,15233,0
+IDLV.US,D,20240112,000000,28.32,28.345,28.19,28.23,47877,0
+IDLV.US,D,20240116,000000,27.96,27.98,27.83,27.86,24812,0
+IDLV.US,D,20240117,000000,27.57,27.65,27.54,27.65,15290,0
+IDLV.US,D,20240118,000000,27.6,27.7499,27.6,27.71,14365,0
+IDLV.US,D,20240119,000000,27.66,27.8,27.62,27.79,39158,0
+IDLV.US,D,20240122,000000,27.94,28,27.8758,27.9198,31785,0
+IDLV.US,D,20240123,000000,27.77,27.83,27.7,27.81,41251,0
+IDLV.US,D,20240124,000000,27.98,27.98,27.78,27.78,35721,0
+IDLV.US,D,20240125,000000,27.84,27.84,27.7362,27.81,97325,0
+IDLV.US,D,20240126,000000,27.91,27.92,27.84,27.88,30586,0
+IDLV.US,D,20240129,000000,27.83,28,27.79,28,75220,0
+IDLV.US,D,20240130,000000,27.83,27.8999,27.741,27.87,21037,0
+IDLV.US,D,20240131,000000,28.03,28.18,27.83,27.83,25204,0
+IDLV.US,D,20240201,000000,27.89,28.0999,27.8501,28.07,44098,0
+IDLV.US,D,20240202,000000,27.9,27.9026,27.7371,27.85,40101,0
+IDLV.US,D,20240205,000000,27.68,27.72,27.5582,27.6,22465,0
+IDLV.US,D,20240206,000000,27.62,27.79,27.59,27.75,62643,0
+IDLV.US,D,20240207,000000,27.72,27.8,27.63,27.6453,30027,0
+IDLV.US,D,20240208,000000,27.51,27.5699,27.39,27.52,52074,0
+IDLV.US,D,20240209,000000,27.49,27.62,27.45,27.55,23141,0
+IDLV.US,D,20240212,000000,27.56,27.73,27.5513,27.61,27200,0
+IDLV.US,D,20240213,000000,27.33,27.33,27.0601,27.1846,16429,0
+IDLV.US,D,20240214,000000,27.28,27.4788,27.26,27.41,71906,0
+IDLV.US,D,20240215,000000,27.5,27.6987,27.5,27.6441,23523,0
+IDLV.US,D,20240216,000000,27.55,27.77,27.55,27.63,28127,0
+IDLV.US,D,20240220,000000,27.87,27.97,27.81,27.905,38280,0
+IDLV.US,D,20240221,000000,27.85,27.895,27.7812,27.875,48260,0
+IDLV.US,D,20240222,000000,27.91,28.0517,27.9,27.99,26443,0
+IDLV.US,D,20240223,000000,28.04,28.0882,27.9601,28.02,26929,0
+IDLV.US,D,20240226,000000,28.01,28.0599,27.89,27.96,22148,0
+IDLV.US,D,20240227,000000,27.91,28.0124,27.8401,27.92,14444,0
+IDLV.US,D,20240228,000000,27.71,27.8208,27.69,27.73,17835,0
+IDLV.US,D,20240229,000000,27.88,27.9099,27.6885,27.791,29770,0
+IDLV.US,D,20240301,000000,27.71,27.92,27.71,27.9,48096,0
+IDLV.US,D,20240304,000000,27.72,27.809,27.72,27.75,20570,0
+IDLV.US,D,20240305,000000,27.79,27.9241,27.76,27.8008,45987,0
+IDLV.US,D,20240306,000000,28.03,28.1607,28.025,28.07,26980,0
+IDLV.US,D,20240307,000000,28.3236,28.39,28.3194,28.36,22202,0
+IDLV.US,D,20240308,000000,28.45,28.5,28.35,28.4,19793,0
+IDLV.US,D,20240311,000000,28.23,28.31,28.195,28.31,21875,0
+IDLV.US,D,20240312,000000,28.27,28.35,28.25,28.34,17324,0
+IDLV.US,D,20240313,000000,28.35,28.41,28.32,28.32,13876,0
+IDLV.US,D,20240314,000000,28.36,28.37,28.0602,28.14,3954062,0
+IDLV.US,D,20240315,000000,28.17,28.21,28.1124,28.17,34815,0
+IDLV.US,D,20240318,000000,28.05,28.05,27.9,27.9,15089,0
+IDLV.US,D,20240319,000000,27.93,28.0322,27.915,27.97,12059,0
+IDLV.US,D,20240320,000000,27.89,28.24,27.89,28.24,33643,0
+IDLV.US,D,20240321,000000,28.14,28.17,28.075,28.075,16677,0
+IDLV.US,D,20240322,000000,28.11,28.1689,27.99,28.04,27687,0
+IDLV.US,D,20240325,000000,27.98,28.095,27.98,28.05,16148,0
+IDLV.US,D,20240326,000000,28.08,28.16,28.01,28.01,15246,0
+IDLV.US,D,20240327,000000,28.1,28.2241,28.09,28.2,28778,0
+IDLV.US,D,20240328,000000,28.12,28.2,28.07,28.07,26976,0
+IDLV.US,D,20240401,000000,28.05,28.05,27.8912,27.99,13076,0
+IDLV.US,D,20240402,000000,27.84,27.8785,27.75,27.78,21739,0
+IDLV.US,D,20240403,000000,27.8227,27.9099,27.79,27.79,10996,0
+IDLV.US,D,20240404,000000,28.01,28.03,27.68,27.68,17202,0
+IDLV.US,D,20240405,000000,27.67,27.8047,27.62,27.73,17486,0
+IDLV.US,D,20240408,000000,27.87,27.895,27.82,27.84,13394,0
+IDLV.US,D,20240409,000000,27.92,27.98,27.8,27.888,18728,0
+IDLV.US,D,20240410,000000,27.54,27.596,27.38,27.45,27097,0
+IDLV.US,D,20240411,000000,27.53,27.54,27.2825,27.4706,17791,0
+IDLV.US,D,20240412,000000,27.26,27.32,27.114,27.16,12668,0
+IDLV.US,D,20240415,000000,27.3,27.3,26.955,27.03,535291,0
+IDLV.US,D,20240416,000000,26.91,26.91,26.77,26.8,10896,0
+IDLV.US,D,20240417,000000,27,27.01,26.8302,26.94,7833,0
+IDLV.US,D,20240418,000000,26.94,27.025,26.87,26.92,28711,0
+IDLV.US,D,20240419,000000,27.0036,27.1483,26.991,27.035,18527,0
+IDLV.US,D,20240422,000000,27.29,27.43,27.2355,27.38,24719,0
+IDLV.US,D,20240423,000000,27.43,27.66,27.43,27.62,26411,0
+IDLV.US,D,20240424,000000,27.48,27.48,27.33,27.43,60707,0
+IDLV.US,D,20240425,000000,27.23,27.392,27.1287,27.36,11256,0
+IDLV.US,D,20240426,000000,27.415,27.4283,27.31,27.36,24094,0
+IDLV.US,D,20240429,000000,27.51,27.59,27.4696,27.52,75187,0
+IDLV.US,D,20240430,000000,27.4,27.49,27.21,27.21,12591,0
+IDLV.US,D,20240501,000000,27.22,27.4627,27.1523,27.28,35229,0
+IDLV.US,D,20240502,000000,27.53,27.7298,27.4504,27.6525,15508,0
+IDLV.US,D,20240503,000000,27.91,27.94,27.81,27.8443,10049,0
+IDLV.US,D,20240506,000000,27.9116,28.015,27.9,28.01,27782,0
+IDLV.US,D,20240507,000000,28.05,28.0864,27.93,27.978,16170,0
+IDLV.US,D,20240508,000000,27.87,27.9571,27.87,27.935,6580,0
+IDLV.US,D,20240509,000000,28.02,28.1899,28.02,28.16,25923,0
+IDLV.US,D,20240510,000000,28.2,28.2661,28.1378,28.2045,14123,0
+IDLV.US,D,20240513,000000,28.27,28.27,28.15,28.175,6325,0
+IDLV.US,D,20240514,000000,28.2351,28.27,28.16,28.23,13252,0
+IDLV.US,D,20240515,000000,28.34,28.5,28.2798,28.44,12588,0
+IDLV.US,D,20240516,000000,28.4,28.44,28.3369,28.37,13678,0
+IDLV.US,D,20240517,000000,28.35,28.4385,28.34,28.419,71572,0
+IDLV.US,D,20240520,000000,28.36,28.44,28.3301,28.355,19495,0
+IDLV.US,D,20240521,000000,28.31,28.4,28.25,28.32,10431,0
+IDLV.US,D,20240522,000000,28.15,28.2485,28.08,28.08,8406,0
+IDLV.US,D,20240523,000000,28.2,28.2,27.87,27.93,8324,0
+IDLV.US,D,20240524,000000,28,28.16,28,28.1,13177,0
+IDLV.US,D,20240528,000000,28.07,28.0944,27.91,27.9801,23915,0
+IDLV.US,D,20240529,000000,27.66,27.67,27.52,27.54,73869,0
+IDLV.US,D,20240530,000000,27.7205,27.82,27.69,27.7595,9797,0
+IDLV.US,D,20240531,000000,27.9,27.9693,27.8295,27.9693,45410,0
+IDLV.US,D,20240603,000000,28.07,28.13,28.01,28.09,14599,0
+IDLV.US,D,20240604,000000,28.07,28.2004,28.0501,28.176,25886,0
+IDLV.US,D,20240605,000000,28.25,28.3093,28.18,28.2401,12358,0
+IDLV.US,D,20240606,000000,28.24,28.385,28.24,28.385,12968,0
+IDLV.US,D,20240607,000000,28.1,28.1,28,28,7410,0
+IDLV.US,D,20240610,000000,27.84,27.99,27.7909,27.9654,11256,0
+IDLV.US,D,20240611,000000,27.66,27.76,27.6046,27.6799,33177,0
+IDLV.US,D,20240612,000000,28.09,28.0979,27.92,27.9347,80881,0
+IDLV.US,D,20240613,000000,27.72,27.725,27.6,27.685,90395,0
+IDLV.US,D,20240614,000000,27.42,27.5399,27.4114,27.47,14489,0
+IDLV.US,D,20240617,000000,27.37,27.6099,27.3403,27.5269,27612,0
+IDLV.US,D,20240618,000000,27.57,27.75,27.57,27.6803,9974,0
+IDLV.US,D,20240620,000000,27.57,27.6763,27.5401,27.6228,15364,0
+IDLV.US,D,20240621,000000,27.5,27.5981,27.45,27.555,41248,0
+IDLV.US,D,20240624,000000,27.36,27.6,27.36,27.46,13890,0
+IDLV.US,D,20240625,000000,27.37,27.4345,27.297,27.4,21889,0
+IDLV.US,D,20240626,000000,27.18,27.23,27.1101,27.1769,19040,0
+IDLV.US,D,20240627,000000,27.27,27.34,27.18,27.206,18869,0
+IDLV.US,D,20240628,000000,27.22,27.49,27.21,27.2905,138864,0
+IDLV.US,D,20240701,000000,27.35,27.4899,27.2,27.2395,196819,0
+IDLV.US,D,20240702,000000,27.2,27.31,27.1503,27.31,24557,0
+IDLV.US,D,20240703,000000,27.45,27.609,27.4176,27.5,7957,0
+IDLV.US,D,20240705,000000,27.68,27.68,27.52,27.625,6640,0
+IDLV.US,D,20240708,000000,27.64,27.655,27.5204,27.5799,11876,0
+IDLV.US,D,20240709,000000,27.55,27.66,27.46,27.5947,128131,0
+IDLV.US,D,20240710,000000,27.73,27.835,27.73,27.8228,16437,0
+IDLV.US,D,20240711,000000,28.02,28.14,28,28.0636,19070,0
+IDLV.US,D,20240712,000000,28.27,28.43,28.18,28.33,14245,0
+IDLV.US,D,20240715,000000,28.23,28.2499,28.095,28.1535,89081,0
+IDLV.US,D,20240716,000000,28.02,28.2599,28.02,28.215,36044,0
+IDLV.US,D,20240717,000000,28.22,28.36,28.22,28.282,11078,0
+IDLV.US,D,20240718,000000,28.39,28.5,28.2217,28.23,11719,0
+IDLV.US,D,20240719,000000,28.175,28.22,28.08,28.125,4699,0
+IDLV.US,D,20240722,000000,28.32,28.355,28.25,28.315,11614,0
+IDLV.US,D,20240723,000000,28.23,28.29,28.2,28.2351,69976,0
+IDLV.US,D,20240724,000000,28.21,28.25,28.09,28.09,12399,0
+IDLV.US,D,20240725,000000,28.06,28.2813,28.06,28.1589,12436,0
+IDLV.US,D,20240726,000000,28.28,28.4379,28.28,28.3753,7894,0
+IDLV.US,D,20240729,000000,28.33,28.37,28.18,28.3122,60064,0
+IDLV.US,D,20240730,000000,28.3973,28.48,28.3401,28.4422,35774,0
+IDLV.US,D,20240731,000000,28.74,28.85,28.6501,28.8049,52203,0
+IDLV.US,D,20240801,000000,28.56,28.56,28.16,28.27,11231,0
+IDLV.US,D,20240802,000000,28.358,28.4015,28.12,28.2988,9502,0
+IDLV.US,D,20240805,000000,27.73,27.86,27.643,27.7304,18117,0
+IDLV.US,D,20240806,000000,27.61,27.97,27.61,27.8799,444279,0
+IDLV.US,D,20240807,000000,28.19,28.22,27.92,27.98,11342,0
+IDLV.US,D,20240808,000000,28.16,28.27,28.14,28.27,92059,0
+IDLV.US,D,20240809,000000,28.24,28.3407,28.18,28.335,27620,0
+IDLV.US,D,20240812,000000,28.3,28.3699,28.21,28.3106,11756,0
+IDLV.US,D,20240813,000000,28.43,28.74,28.4101,28.685,15232,0
+IDLV.US,D,20240814,000000,28.7335,28.8099,28.69,28.7661,19320,0
+IDLV.US,D,20240815,000000,28.87,29,28.85,28.92,6459,0
+IDLV.US,D,20240816,000000,28.92,29.11,28.9,29.0628,14749,0
+IDLV.US,D,20240819,000000,29.24,29.455,29.24,29.395,11290,0
+IDLV.US,D,20240820,000000,29.4,29.48,29.35,29.437,11952,0
+IDLV.US,D,20240821,000000,29.53,29.7009,29.48,29.575,16344,0
+IDLV.US,D,20240822,000000,29.65,29.6956,29.43,29.4563,54362,0
+IDLV.US,D,20240823,000000,29.66,29.9949,29.66,29.93,14145,0
+IDLV.US,D,20240826,000000,29.99,30.055,29.96,30.04,19901,0
+IDLV.US,D,20240827,000000,30.07,30.1738,30.02,30.09,92293,0
+IDLV.US,D,20240828,000000,30.1,30.145,29.96,30.02,13484,0
+IDLV.US,D,20240829,000000,30.12,30.1922,30.06,30.116,10102,0
+IDLV.US,D,20240830,000000,30.11,30.156,29.94,30.12,18471,0
+IDLV.US,D,20240903,000000,30.1082,30.13,29.91,29.96,18898,0
+IDLV.US,D,20240904,000000,29.93,30.177,29.93,30.09,20458,0
+IDLV.US,D,20240905,000000,30.3,30.3,30.16,30.27,13432,0
+IDLV.US,D,20240906,000000,30.32,30.32,29.9601,30.0185,18577,0
+IDLV.US,D,20240909,000000,30.15,30.3499,30.14,30.23,17121,0
+IDLV.US,D,20240910,000000,30.28,30.2885,30.06,30.17,128873,0
+IDLV.US,D,20240911,000000,30.07,30.37,29.95,30.23,10066,0
+IDLV.US,D,20240912,000000,30.26,30.44,30.1908,30.44,21274,0
+IDLV.US,D,20240913,000000,30.56,30.6199,30.43,30.5,13906,0
+IDLV.US,D,20240916,000000,30.73,30.785,30.6302,30.76,11584,0
+IDLV.US,D,20240917,000000,30.78,30.784,30.59,30.59,7808,0
+IDLV.US,D,20240918,000000,30.51,30.7875,30.44,30.44,11807,0
+IDLV.US,D,20240919,000000,30.74,30.75,30.6116,30.7,20093,0
+IDLV.US,D,20240920,000000,30.54,30.5763,30.43,30.47,13348,0
+IDLV.US,D,20240923,000000,30.34,30.45,30.32,30.38,7962,0
+IDLV.US,D,20240924,000000,30.37,30.52,30.37,30.51,10541,0
+IDLV.US,D,20240925,000000,30.54,30.59,30.3,30.3,8801,0
+IDLV.US,D,20240926,000000,30.55,30.7087,30.55,30.64,15246,0
+IDLV.US,D,20240927,000000,30.67,30.8299,30.57,30.57,25890,0
+IDLV.US,D,20240930,000000,30.48,30.64,30.36,30.42,11773,0
+IDLV.US,D,20241001,000000,30.3,30.38,30.17,30.33,11770,0
+IDLV.US,D,20241002,000000,30.23,30.2488,30.0805,30.11,8616,0
+IDLV.US,D,20241003,000000,29.94,29.94,29.78,29.83,12142,0
+IDLV.US,D,20241004,000000,29.84,29.86,29.781,29.86,4337,0
+IDLV.US,D,20241007,000000,29.77,29.805,29.57,29.62,10693,0
+IDLV.US,D,20241008,000000,29.65,29.69,29.61,29.64,4088839,0
+IDLV.US,D,20241009,000000,29.64,29.79,29.64,29.7,17501,0
+IDLV.US,D,20241010,000000,29.69,29.69,29.591,29.68,5815,0
+IDLV.US,D,20241011,000000,29.85,29.86,29.8,29.8,6165,0
+IDLV.US,D,20241014,000000,29.77,29.87,29.77,29.84,21523,0
+IDLV.US,D,20241015,000000,29.84,29.895,29.76,29.8159,10865,0
+IDLV.US,D,20241016,000000,29.83,29.95,29.7908,29.86,11248,0
+IDLV.US,D,20241017,000000,29.93,29.9741,29.85,29.85,9592,0
+IDLV.US,D,20241018,000000,29.95,30.019,29.871,29.975,5380,0
+IDLV.US,D,20241021,000000,29.86,29.885,29.62,29.65,7708,0
+IDLV.US,D,20241022,000000,29.5,29.59,29.47,29.53,14722,0
+IDLV.US,D,20241023,000000,29.36,29.5,29.3,29.36,21184,0
+IDLV.US,D,20241024,000000,29.45,29.51,29.38,29.42,9695,0
+IDLV.US,D,20241025,000000,29.53,29.53,29.266,29.27,5727,0
+IDLV.US,D,20241028,000000,29.42,29.565,29.42,29.515,7598,0
+IDLV.US,D,20241029,000000,29.33,29.34,29.2201,29.29,8294,0
+IDLV.US,D,20241030,000000,29.09,29.256,29.09,29.1524,10915,0
+IDLV.US,D,20241031,000000,29,29,28.8073,28.9012,22900,0
+IDLV.US,D,20241101,000000,29.11,29.16,28.9,28.96,36628,0
+IDLV.US,D,20241104,000000,29.17,29.38,29.03,29.1045,26544,0
+IDLV.US,D,20241105,000000,29.175,29.3499,29.14,29.2682,21278,0
+IDLV.US,D,20241106,000000,28.78,28.98,28.7421,28.9565,13104,0
+IDLV.US,D,20241107,000000,29.28,29.36,29.14,29.2728,31601,0
+IDLV.US,D,20241108,000000,29.1,29.1794,28.95,29.01,29784,0
+IDLV.US,D,20241111,000000,29.1,29.114,28.98,28.98,14572,0
+IDLV.US,D,20241112,000000,28.67,28.77,28.53,28.605,9642,0
+IDLV.US,D,20241113,000000,28.65,28.65,28.412,28.4801,15372,0
+IDLV.US,D,20241114,000000,28.6263,28.7,28.5198,28.5425,9696,0
+IDLV.US,D,20241115,000000,28.4521,28.58,28.4521,28.5352,11854,0
+IDLV.US,D,20241118,000000,28.65,28.82,28.58,28.7604,12746,0
+IDLV.US,D,20241119,000000,28.610296,28.82,28.59,28.8,24179,0
+IDLV.US,D,20241120,000000,28.7551,28.7551,28.5668,28.7351,14973,0
+IDLV.US,D,20241121,000000,28.8286,28.88,28.72,28.795,5177,0
+IDLV.US,D,20241122,000000,28.855,28.89,28.82,28.8746,9841,0
+IDLV.US,D,20241125,000000,28.9701,29.1185,28.85,28.9606,31291,0
+IDLV.US,D,20241126,000000,28.79,28.85,28.66,28.7651,17416,0
+IDLV.US,D,20241127,000000,28.94,29.06,28.94,29.0039,16347,0
+IDLV.US,D,20241129,000000,29.1178,29.21,29.0274,29.21,6247,0
+IDLV.US,D,20241202,000000,28.9517,29.2388,28.9218,29.17,65308,0
+IDLV.US,D,20241203,000000,29.22,29.2229,29.14,29.1755,11747,0
+IDLV.US,D,20241204,000000,29.12,29.2229,29.11,29.1688,121341,0
+IDLV.US,D,20241205,000000,29.315,29.4384,29.29,29.42,20605,0
+IDLV.US,D,20241206,000000,29.31,29.39,29.12,29.2,6371,0
+IDLV.US,D,20241209,000000,29.28,29.34,29.108,29.1444,62481,0
+IDLV.US,D,20241210,000000,29,29.04,28.87,28.94,23084,0
+IDLV.US,D,20241211,000000,28.9,28.97,28.885,28.91,14657,0
+IDLV.US,D,20241212,000000,28.91,28.9345,28.725,28.725,12827,0
+IDLV.US,D,20241213,000000,28.81,28.8499,28.669,28.7298,11483,0
+IDLV.US,D,20241216,000000,28.62,28.76,28.6,28.6591,28852,0
+IDLV.US,D,20241217,000000,28.49,28.69,28.46,28.476,23480,0
+IDLV.US,D,20241218,000000,28.43,28.45,27.85,27.876,79444,0
+IDLV.US,D,20241219,000000,27.9499,27.9499,27.8,27.8146,29714,0
+IDLV.US,D,20241220,000000,27.725,28.06,27.65,27.86,42036,0
+IDLV.US,D,20241223,000000,27.67,27.815,27.6,27.795,21169,0
+IDLV.US,D,20241224,000000,27.8,27.9061,27.7636,27.875,4883,0
+IDLV.US,D,20241226,000000,27.916,28.03,27.889,27.9581,24784,0
+IDLV.US,D,20241227,000000,27.935,28.05,27.85,27.9173,13248,0
+IDLV.US,D,20241230,000000,27.7615,27.93,27.68,27.8442,27980,0
+IDLV.US,D,20241231,000000,27.87,27.9351,27.73,27.825,36031,0
+IDLV.US,D,20250102,000000,27.895,27.9499,27.671,27.76,40685,0
+IDLV.US,D,20250103,000000,27.855,27.9225,27.78,27.89,10904,0
+IDLV.US,D,20250106,000000,28.01,28.16,27.97,28.02,20934,0
+IDLV.US,D,20250107,000000,28.09,28.14,27.9,27.9632,94698,0
+IDLV.US,D,20250108,000000,27.77,27.93,27.73,27.9162,17673,0
+IDLV.US,D,20250110,000000,27.54,27.65,27.445,27.5,10724,0
+IDLV.US,D,20250113,000000,27.27,27.43,27.23,27.401,8945,0
+IDLV.US,D,20250114,000000,27.45,27.52,27.405,27.52,19824,0
+IDLV.US,D,20250115,000000,27.79,27.9,27.69,27.82,14159,0
+IDLV.US,D,20250116,000000,27.78,27.9536,27.74,27.873,14389,0
+IDLV.US,D,20250117,000000,28,28.075,27.9378,27.9855,9439,0
+IDLV.US,D,20250121,000000,28.2699,28.4,28.23,28.4,41761,0
+IDLV.US,D,20250122,000000,28.4587,28.4587,28.27,28.29,25152,0
+IDLV.US,D,20250123,000000,28.38,28.5,28.32,28.466,15921,0
+IDLV.US,D,20250124,000000,28.52,28.64,28.49,28.57,256023,0
+IDLV.US,D,20250127,000000,28.72,28.81,28.64,28.7705,11365,0
+IDLV.US,D,20250128,000000,28.8085,28.84,28.6,28.75,17245,0
+IDLV.US,D,20250129,000000,28.77,28.83,28.72,28.76,21581,0
+IDLV.US,D,20250130,000000,28.99,29.1,28.93,28.95,14814,0
+IDLV.US,D,20250131,000000,28.9471,29.0117,28.69,28.69,14788,0
+IDLV.US,D,20250203,000000,28.2385,28.62,28.17,28.5028,15965,0
+IDLV.US,D,20250204,000000,28.703808,28.7894,28.59,28.74,10581,0
+IDLV.US,D,20250205,000000,28.86,28.9999,28.86,28.98,7714,0
+IDLV.US,D,20250206,000000,29.02,29.07,28.9604,29.04,15648,0
+IDLV.US,D,20250207,000000,29.0217,29.07,28.915,28.945,5821,0
+IDLV.US,D,20250210,000000,29.04,29.073,28.9901,29.0335,124235,0
+IDLV.US,D,20250211,000000,29.0107,29.2,29.0107,29.1962,7431,0
+IDLV.US,D,20250212,000000,28.99,29.3499,28.99,29.31,95222,0
+IDLV.US,D,20250213,000000,29.27,29.62,29.27,29.62,23478,0
+IDLV.US,D,20250214,000000,29.56,29.6153,29.48,29.515,15003,0
+IDLV.US,D,20250218,000000,29.4998,29.63,29.4998,29.6048,29930,0
+IDLV.US,D,20250219,000000,29.36,29.43,29.2595,29.385,8992,0
+IDLV.US,D,20250220,000000,29.4475,29.59,29.42,29.5847,10881,0
+IDLV.US,D,20250221,000000,29.6,29.6,29.37,29.4332,8670,0
+IDLV.US,D,20250224,000000,29.6,29.7197,29.53,29.53,15829,0
+IDLV.US,D,20250225,000000,29.8305,29.86,29.717,29.8251,8121,0
+IDLV.US,D,20250226,000000,29.82,29.89,29.66,29.7571,11382,0
+IDLV.US,D,20250227,000000,29.617,29.6577,29.49,29.49,8307,0
+IDLV.US,D,20250228,000000,29.57,29.6493,29.421,29.62,7382,0
+IDLV.US,D,20250303,000000,29.95,30.0499,29.661,29.7598,16298,0
+IDLV.US,D,20250304,000000,29.8,30.1,29.661,29.9352,18887,0
+IDLV.US,D,20250305,000000,30.1,30.32,30.08,30.2783,16561,0
+IDLV.US,D,20250306,000000,30.18,30.28,30.0112,30.0472,17110,0
+IDLV.US,D,20250307,000000,30.16,30.4449,30.16,30.4449,14527,0
+IDLV.US,D,20250310,000000,30.33,30.345,30.05,30.17,145499,0
+IDLV.US,D,20250311,000000,30.145,30.26,29.87,30.0317,38635,0
+IDLV.US,D,20250312,000000,29.97,30.12,29.8721,30.0445,16972,0
+IDLV.US,D,20250313,000000,29.9,30,29.82,29.9249,18408,0
+IDLV.US,D,20250314,000000,30,30.2606,30,30.2467,13651,0
+IDLV.US,D,20250317,000000,30.24,30.5599,30.24,30.4769,12277,0
+IDLV.US,D,20250318,000000,30.41,30.4897,30.32,30.4649,14163,0
+IDLV.US,D,20250319,000000,30.42,30.64,30.391,30.5843,73167,0
+IDLV.US,D,20250320,000000,30.404,30.5,30.27,30.474,26977,0
+IDLV.US,D,20250321,000000,30.33,30.395,30.3101,30.3341,7574,0
+IDLV.US,D,20250324,000000,30.21,30.2208,30.0624,30.1402,14123,0
+IDLV.US,D,20250325,000000,30.38,30.4093,30.2585,30.3163,14599,0
+IDLV.US,D,20250326,000000,30.325,30.4082,30.09,30.2126,9734,0
+IDLV.US,D,20250327,000000,30.29,30.45,30.25,30.41,17854,0
+IDLV.US,D,20250328,000000,30.47,30.47,30.32,30.32,258105,0
+IDLV.US,D,20250331,000000,30.19,30.345,30.1158,30.3245,21619,0
+IDLV.US,D,20250401,000000,30.42,30.52,30.27,30.465,100200,0
+IDLV.US,D,20250402,000000,30.34,30.58,30.23,30.5489,15393,0
+IDLV.US,D,20250403,000000,30.77,31.0434,30.69,30.705,29291,0
+IDLV.US,D,20250404,000000,29.8673,29.8673,29.15,29.3439,419408,0
+IDLV.US,D,20250407,000000,28.1735,28.75,28.14,28.36,177319,0
+IDLV.US,D,20250408,000000,28.86,29.1,28.0308,28.17,563078,0
+IDLV.US,D,20250409,000000,28.38,29.8191,28.0849,29.675,18320,0
+IDLV.US,D,20250410,000000,29.178,29.5499,28.93,29.3589,24317,0
+IDLV.US,D,20250411,000000,29.69,30.15,29.62,30.04,57815,0
+IDLV.US,D,20250414,000000,30.15,30.47,30.15,30.4008,16297,0
+IDLV.US,D,20250415,000000,30.6128,30.7105,30.5,30.51,13981,0
+IDLV.US,D,20250416,000000,30.82,30.9799,30.5601,30.69,42627,0
+IDLV.US,D,20250417,000000,30.9,31.1699,30.9,30.9924,15333,0
+IDLV.US,D,20250421,000000,31.24,31.2533,30.81,31.14,33810,0
+IDLV.US,D,20250422,000000,31.39,31.62,31.26,31.49,34559,0
+IDLV.US,D,20250423,000000,31.47,31.56,31.08,31.2007,22570,0
+IDLV.US,D,20250424,000000,31.32,31.6495,31.32,31.54,9862,0
+IDLV.US,D,20250425,000000,31.385,31.4864,31.2901,31.4864,14431,0
+IDLV.US,D,20250428,000000,31.44,31.8,31.44,31.705,17207,0
+IDLV.US,D,20250429,000000,31.79,31.845,31.67,31.8441,14208,0
+IDLV.US,D,20250430,000000,31.71,32.09,31.71,32.06,126807,0
+IDLV.US,D,20250501,000000,31.9385,32.0211,31.77,31.8825,13624,0
+IDLV.US,D,20250502,000000,32.257,32.38,32.1606,32.3145,17820,0
+IDLV.US,D,20250505,000000,32.15,32.44,32.1348,32.41,199311,0
+IDLV.US,D,20250506,000000,32.46,32.52,32.27,32.45,2140951,0
+IDLV.US,D,20250507,000000,32.4,32.5686,32.3202,32.4395,401776,0
+IDLV.US,D,20250508,000000,32.28,32.3985,32.04,32.09,580696,0
+IDLV.US,D,20250509,000000,32.245,32.31,32.11,32.15,96341,0
+IDLV.US,D,20250512,000000,31.8917,32.13,31.73,31.935,190180,0
+IDLV.US,D,20250513,000000,31.75,31.91,31.7101,31.82,78428,0
+IDLV.US,D,20250514,000000,31.92,31.94,31.72,31.8081,30584,0
+IDLV.US,D,20250515,000000,31.98,32.27,31.98,32.19,30226,0
+IDLV.US,D,20250516,000000,32.265,32.32,32.18,32.28,77990,0
+IDLV.US,D,20250519,000000,32.465,32.72,32.37,32.72,76640,0
+IDLV.US,D,20250520,000000,32.58,32.825,32.58,32.785,57167,0
+IDLV.US,D,20250521,000000,32.8992,33.015,32.74,32.83,31040,0
+IDLV.US,D,20250522,000000,32.6,32.8789,32.58,32.8236,21010,0
+IDLV.US,D,20250523,000000,32.665,33.03,32.5,32.92,51091,0
+IDLV.US,D,20250527,000000,33.12,33.21,33.05,33.12,22967,0
+IDLV.US,D,20250528,000000,32.92,32.98,32.812,32.83,28453,0
+IDLV.US,D,20250529,000000,32.92,33.03,32.82,32.95,34608,0
+IDLV.US,D,20250530,000000,32.98,33.046,32.83,32.97,94487,0
+IDLV.US,D,20250602,000000,33.19,33.285,33.01,33.285,423646,0
+IDLV.US,D,20250603,000000,33.04,33.09,32.96,33.02,70656,0
+IDLV.US,D,20250604,000000,33.1599,33.2216,33.05,33.108,178458,0
+IDLV.US,D,20250605,000000,33.215,33.2999,33.09,33.09,64955,0
+IDLV.US,D,20250606,000000,33.2399,33.2399,33.03,33.125,85816,0
+IDLV.US,D,20250609,000000,33.028,33.19,32.97,33.06,37521,0
+IDLV.US,D,20250610,000000,33.175,33.2,33.03,33.1345,166768,0
+IDLV.US,D,20250611,000000,33.13,33.26,33.04,33.05,36878,0
+IDLV.US,D,20250612,000000,33.25,33.3799,33.2455,33.34,31679,0
+IDLV.US,D,20250613,000000,33.08,33.27,33.01,33.16,142973,0
+IDLV.US,D,20250616,000000,33.3,33.43,33.1359,33.18,7582,0
+IDLV.US,D,20250617,000000,33.0306,33.18,32.86,32.9021,19099,0
+IDLV.US,D,20250618,000000,33.073,33.1087,32.87,32.91,16192,0
+IDLV.US,D,20250620,000000,32.8416,32.8599,32.6792,32.69,270419,0
+IDLV.US,D,20250623,000000,32.14,32.609,32.14,32.54,45098,0
+IDLV.US,D,20250624,000000,32.685,32.87,32.61,32.84,15458,0
+IDLV.US,D,20250625,000000,32.54,32.68,32.5003,32.67,22383,0
+IDLV.US,D,20250626,000000,32.86,32.9999,32.8014,32.93,34497,0
+IDLV.US,D,20250627,000000,32.905,33.0519,32.81,32.89,186548,0
+IDLV.US,D,20250630,000000,33.03,33.18,32.94,33.125,32765,0
+IDLV.US,D,20250701,000000,33.205,33.3,33.1503,33.285,96462,0
+IDLV.US,D,20250702,000000,33.2202,33.295,33.118,33.2939,22691,0
+IDLV.US,D,20250703,000000,33.33,33.365,33.21,33.3485,15368,0
+IDLV.US,D,20250707,000000,33.18,33.2075,33.05,33.09,67760,0
+IDLV.US,D,20250708,000000,32.9656,33.0627,32.9,33.04,24407,0
+IDLV.US,D,20250709,000000,33.07,33.29,33.06,33.22,10455,0
+IDLV.US,D,20250710,000000,33.1909,33.2699,33.1336,33.25,7944,0
+IDLV.US,D,20250711,000000,33.08,33.17,33.05,33.0968,19842,0
+IDLV.US,D,20250714,000000,33.1394,33.16,33.08,33.1575,10921,0
+IDLV.US,D,20250715,000000,32.948,33.1,32.7939,32.8299,15594,0
+IDLV.US,D,20250716,000000,32.83,33.08,32.82,33.07,18477,0
+IDLV.US,D,20250717,000000,33.05,33.0954,32.91,33.05,13652,0
+IDLV.US,D,20250718,000000,33.1385,33.17,32.99,33.0884,13946,0
+IDLV.US,D,20250721,000000,33.241,33.3,33.12,33.17,15921,0
+IDLV.US,D,20250722,000000,33.33,33.48,33.254,33.4562,11255,0
+IDLV.US,D,20250723,000000,33.45,33.6499,33.45,33.64,33942,0
+IDLV.US,D,20250724,000000,33.44,33.6309,33.44,33.57,21512,0
+IDLV.US,D,20250725,000000,33.3225,33.46,33.29,33.43,7891,0
+IDLV.US,D,20250728,000000,33.1675,33.2062,32.99,33.08,13808,0
+IDLV.US,D,20250729,000000,33.095,33.19,33.03,33.1655,12742,0
+IDLV.US,D,20250730,000000,33.0162,33.11,32.7963,32.83,14837,0
+IDLV.US,D,20250731,000000,32.6924,32.7909,32.6163,32.6479,9174,0
+IDLV.US,D,20250801,000000,32.82,32.87,32.7333,32.849,8034,0
+IDLV.US,D,20250804,000000,33.1428,33.1566,33.0901,33.139,20662,0
+IDLV.US,D,20250805,000000,33.16,33.21,33.11,33.155,1915666,0
+IDLV.US,D,20250806,000000,33.27,33.3389,33.21,33.27,307920,0
+IDLV.US,D,20250807,000000,33.4164,33.45,33.24,33.35,86769,0
+IDLV.US,D,20250808,000000,33.38,33.41,33.34,33.34,24203,0
+IDLV.US,D,20250811,000000,33.395,33.395,33.29,33.35,116696,0
+IDLV.US,D,20250812,000000,33.43,33.56,33.43,33.539,14344,0
+IDLV.US,D,20250813,000000,33.646,33.725,33.64,33.725,20099,0
+IDLV.US,D,20250814,000000,33.68,33.73,33.595,33.73,11660,0
+IDLV.US,D,20250815,000000,33.756,33.8705,33.75,33.78,15608,0
+IDLV.US,D,20250818,000000,33.67,33.75,33.67,33.69,12800,0
+IDLV.US,D,20250819,000000,33.89,33.9299,33.77,33.8441,29751,0
+IDLV.US,D,20250820,000000,34.06,34.15,34,34.1247,8245,0
+IDLV.US,D,20250821,000000,33.96,34.01,33.9266,33.99,12221,0
+IDLV.US,D,20250822,000000,34.06,34.3356,33.99,34.24,8715,0
+IDLV.US,D,20250825,000000,34.14,34.14,33.8818,33.9079,11056,0
+IDLV.US,D,20250826,000000,33.85,33.9,33.83,33.9,13785,0
+IDLV.US,D,20250827,000000,33.7575,33.97,33.74,33.97,12967,0
+IDLV.US,D,20250828,000000,33.89,34.0089,33.89,34.0089,92352,0
+IDLV.US,D,20250829,000000,33.925,34.02,33.85,34.01,27374,0
+IDLV.US,D,20250902,000000,33.59,33.6817,33.54,33.652,8694,0
+IDLV.US,D,20250903,000000,33.51,33.6682,33.51,33.6523,8453,0
+IDLV.US,D,20250904,000000,33.75,33.7899,33.6704,33.76,18496,0
+IDLV.US,D,20250905,000000,34.0593,34.06,33.89,33.97,329738,0
+IDLV.US,D,20250908,000000,33.98,34.1695,33.97,34.097,128825,0
+IDLV.US,D,20250909,000000,34.2287,34.2287,34.05,34.1,75592,0
+IDLV.US,D,20250910,000000,34.1249,34.1579,34.04,34.12,54954,0
+IDLV.US,D,20250911,000000,34.21,34.4,34.21,34.4,15300,0
+IDLV.US,D,20250912,000000,34.305,34.33,34.1701,34.32,15530,0
+IDLV.US,D,20250915,000000,34.29,34.4,34.2803,34.365,12959,0
+IDLV.US,D,20250916,000000,34.255,34.32,34.2003,34.2803,13592,0
+IDLV.US,D,20250917,000000,34.2897,34.38,34.025,34.13,19191,0
+IDLV.US,D,20250918,000000,33.9135,34.0048,33.82,33.91,20742,0
+IDLV.US,D,20250919,000000,33.88,33.9,33.83,33.89,17999,0
+IDLV.US,D,20250922,000000,33.545,33.61,33.52,33.56,33611,0
+IDLV.US,D,20250923,000000,33.57,33.61,33.43,33.43,10481,0
+IDLV.US,D,20250924,000000,33.39,33.4,33.25,33.37,11420,0
+IDLV.US,D,20250925,000000,33.25,33.25,32.951,33.13,18091,0
+IDLV.US,D,20250926,000000,33.21,33.4,33.21,33.38,24119,0
+IDLV.US,D,20250929,000000,33.45,33.45,33.24,33.27,33536,0
+IDLV.US,D,20250930,000000,33.29,33.5045,33.29,33.5,11812,0
+IDLV.US,D,20251001,000000,33.53,33.55,33.4512,33.51,13683,0
+IDLV.US,D,20251002,000000,33.34,33.46,33.2101,33.31,14393,0
+IDLV.US,D,20251003,000000,33.46,33.56,33.42,33.48,102178,0
+IDLV.US,D,20251006,000000,33.395,33.48,33.34,33.42,71674,0
+IDLV.US,D,20251007,000000,33.2645,33.32,33.16,33.166,71905,0
+IDLV.US,D,20251008,000000,33.11,33.1937,33.06,33.115,11233,0
+IDLV.US,D,20251009,000000,33.09,33.17,32.87,32.9644,14363,0
+IDLV.US,D,20251010,000000,32.965,33.0329,32.6501,32.87,119225,0
+IDLV.US,D,20251013,000000,32.82,33.03,32.82,32.95,10436,0
+IDLV.US,D,20251014,000000,32.89,33.17,32.87,33.1003,17038,0
+IDLV.US,D,20251015,000000,33.1413,33.25,33.11,33.2124,15308,0
+IDLV.US,D,20251016,000000,33.18,33.4215,33.18,33.3035,19020,0
+IDLV.US,D,20251017,000000,33.32,33.529,33.302,33.4518,8683,0
+IDLV.US,D,20251020,000000,33.47,33.619,33.46,33.55,15962,0
+IDLV.US,D,20251021,000000,33.36,33.5,33.34,33.48,22678,0
+IDLV.US,D,20251022,000000,33.41,33.58,33.39,33.51,12963,0
+IDLV.US,D,20251023,000000,33.64,33.71,33.57,33.6573,9925,0
+IDLV.US,D,20251024,000000,33.55,33.68,33.54,33.6198,18288,0
+IDLV.US,D,20251027,000000,33.61,33.77,33.61,33.77,43108,0
+IDLV.US,D,20251028,000000,33.5901,33.78,33.57,33.7448,40534,0
+IDLV.US,D,20251029,000000,33.505,33.505,33.0811,33.2101,21978,0
+IDLV.US,D,20251030,000000,33.03,33.2076,32.96,33.1359,13559,0
+IDLV.US,D,20251031,000000,33.07,33.07,32.88,32.9852,11550,0
+IDLV.US,D,20251103,000000,32.9,33,32.82,32.972,58955,0
+IDLV.US,D,20251104,000000,32.73,32.9369,32.73,32.8617,14745,0
+IDLV.US,D,20251105,000000,33.0124,33.1692,32.97,33.12,13356,0
+IDLV.US,D,20251106,000000,33.095,33.23,33.05,33.1634,11713,0
+IDLV.US,D,20251107,000000,33.2635,33.4018,33.15,33.4016,17793,0
+IDLV.US,D,20251110,000000,33.4649,33.63,33.4104,33.5951,54430,0
+IDLV.US,D,20251111,000000,33.711,33.85,33.711,33.8412,15366,0
+IDLV.US,D,20251112,000000,33.85,33.99,33.78,33.99,10299,0
+IDLV.US,D,20251113,000000,33.85,33.9193,33.68,33.69,30474,0
+IDLV.US,D,20251114,000000,33.698,33.8299,33.664,33.7591,30359,0
+IDLV.US,D,20251117,000000,33.675,33.7111,33.44,33.5194,7888,0
+IDLV.US,D,20251118,000000,33.25,33.425,33.25,33.385,9219,0
+IDLV.US,D,20251119,000000,33.39,33.39,33.1301,33.2627,28345,0
+IDLV.US,D,20251120,000000,33.27,33.31,32.94,32.96,33523,0
+IDLV.US,D,20251121,000000,33.25,33.5599,33.25,33.515,19747,0
+IDLV.US,D,20251124,000000,33.4,33.55,33.391,33.4753,14333,0
+IDLV.US,D,20251125,000000,33.67,33.84,33.665,33.77,11535,0
+IDLV.US,D,20251126,000000,33.9416,34.01,33.8065,34,8875,0
+IDLV.US,D,20251128,000000,33.9112,34.07,33.88,34.07,32582,0
+IDLV.US,D,20251201,000000,33.9838,33.99,33.79,33.79,54225,0
+IDLV.US,D,20251202,000000,33.87,33.99,33.8,33.87,27181,0
+IDLV.US,D,20251203,000000,33.89,33.92,33.86,33.92,6655,0
+IDLV.US,D,20251204,000000,33.9,33.92,33.77,33.8,19830,0
+IDLV.US,D,20251205,000000,33.79,33.86,33.7,33.73,14246,0
+IDLV.US,D,20251208,000000,33.6899,33.83,33.62,33.675,9244,0
+IDLV.US,D,20251209,000000,33.7818,33.7916,33.64,33.72,14699,0
+IDLV.US,D,20251210,000000,33.73,33.968,33.69,33.89,13437,0
+IDLV.US,D,20251211,000000,34.04,34.12,33.92,34.0101,8478,0
+IDLV.US,D,20251212,000000,34.075,34.075,33.92,34.02,11829,0
+IDLV.US,D,20251215,000000,34.3345,34.3345,34.1601,34.2574,15410,0
+IDLV.US,D,20251216,000000,34.335,34.34,34.12,34.14,19805,0
+IDLV.US,D,20251217,000000,34.15,34.185,34.05,34.1,42061,0
+IDLV.US,D,20251218,000000,34.23,34.4115,34.23,34.28,31981,0
+IDLV.US,D,20251219,000000,34.36,34.435,34.29,34.41,17862,0
+IDLV.US,D,20251222,000000,33.59,33.74,33.59,33.74,14133,0
+IDLV.US,D,20251223,000000,34,34,33.85,33.9462,10576,0
+IDLV.US,D,20251224,000000,34.01,34.09,33.96,34.0325,17568,0
+IDLV.US,D,20251226,000000,34.055,34.139,34,34.08,25872,0
+IDLV.US,D,20251229,000000,34.08,34.1048,33.99,34.09,10095,0
+IDLV.US,D,20251230,000000,34.12,34.219,34.068,34.068,10578,0
+IDLV.US,D,20251231,000000,33.9215,33.9832,33.89,33.9,13849,0
+IDLV.US,D,20260102,000000,34.03,34.11,33.96,34.06,10590,0
+IDLV.US,D,20260105,000000,33.945,34.17,33.91,34.1448,14196,0
+IDLV.US,D,20260106,000000,34.16,34.21,33.9701,34.0478,59527,0
+IDLV.US,D,20260107,000000,34.11,34.16,33.9733,33.9733,16774,0
+IDLV.US,D,20260108,000000,34.015,34.19,34.015,34.19,14559,0
+IDLV.US,D,20260109,000000,34.13,34.1847,34.0704,34.14,31916,0
+IDLV.US,D,20260112,000000,34.25,34.2699,34.22,34.26,44446,0
+IDLV.US,D,20260113,000000,34.075,34.13,33.8901,33.91,22881,0
+IDLV.US,D,20260114,000000,34.03,34.14,33.97,34.1,26556,0
+IDLV.US,D,20260115,000000,34.103,34.139,34.04,34.06,33122,0
+IDLV.US,D,20260116,000000,34.142,34.19,34.0884,34.19,14218,0
+IDLV.US,D,20260120,000000,34.1269,34.24,34.01,34.09,26220,0
+IDLV.US,D,20260121,000000,34.06,34.1699,33.9114,34.14,20741,0
+IDLV.US,D,20260122,000000,34.2,34.3204,34.2,34.257,9487,0
+IDLV.US,D,20260123,000000,34.115,34.43,34.11,34.43,18460,0
+IDLV.US,D,20260126,000000,34.75,34.75,34.58,34.6,15684,0
+IDLV.US,D,20260127,000000,34.92,35.1,34.88,35.04,37833,0
+IDLV.US,D,20260128,000000,34.81,34.8291,34.6505,34.78,32534,0
+IDLV.US,D,20260129,000000,35.03,35.11,34.775,35.07,46150,0
+IDLV.US,D,20260130,000000,34.95,34.95,34.72,34.79,12970,0
+IDLV.US,D,20260202,000000,34.93,34.9699,34.79,34.886,18259,0
+IDLV.US,D,20260203,000000,34.95,35.15,34.88,35.15,37117,0
+IDLV.US,D,20260204,000000,35.53,35.5799,35.3807,35.48,74935,0
+IDLV.US,D,20260205,000000,35.46,35.52,35.2801,35.41,141756,0
+IDLV.US,D,20260206,000000,35.6245,35.7195,35.59,35.66,26565,0
+IDLV.US,D,20260209,000000,35.88,35.965,35.82,35.9647,9310,0
+IDLV.US,D,20260210,000000,36.14,36.17,36.0511,36.13,17430,0
+IDLV.US,D,20260211,000000,36.195,36.4,36.1723,36.27,18267,0
+IDLV.US,D,20260212,000000,36.375,36.4103,36.29,36.3,21179,0
+IDLV.US,D,20260213,000000,36.4,36.47,36.27,36.38,18808,0
+IDLV.US,D,20260217,000000,36.32,36.450733,36.225,36.4339,21113,0
+IDLV.US,D,20260218,000000,36.48,36.5199,36.27,36.329,15779,0
diff --git a/daily/us/nyse etfs/1/igtr.us.txt b/daily/us/nyse etfs/1/igtr.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f2a7fbc3975e3c4c55804791bd8bc84d3e171912
--- /dev/null
+++ b/daily/us/nyse etfs/1/igtr.us.txt	
@@ -0,0 +1,813 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IGTR.US,D,20221121,000000,25.0182,25.04,24.9914,25.015,14410,0
+IGTR.US,D,20221122,000000,25.03,25.0475,24.98,25.015,103675,0
+IGTR.US,D,20221123,000000,25.039,25.1388,24.93,25.01,64708,0
+IGTR.US,D,20221125,000000,25.021,25.04,25.02,25.0229,15050,0
+IGTR.US,D,20221128,000000,25.0499,25.06,25.0101,25.04,54055,0
+IGTR.US,D,20221129,000000,25.024,25.06,25.024,25.05,30316,0
+IGTR.US,D,20221130,000000,25.0334,25.185,24.97,25.05,24949,0
+IGTR.US,D,20221201,000000,25.0799,25.08,25.05,25.08,16857,0
+IGTR.US,D,20221202,000000,25.02,25.0844,24.83,25.0844,58360,0
+IGTR.US,D,20221205,000000,24.81,24.8399,24.7501,24.8337,26609,0
+IGTR.US,D,20221206,000000,24.76,24.785,24.64,24.7519,16352,0
+IGTR.US,D,20221207,000000,24.88,24.89,24.705,24.77,76028,0
+IGTR.US,D,20221208,000000,24.929,24.95,24.8,24.86,39421,0
+IGTR.US,D,20221209,000000,24.85,24.86,24.73,24.73,50319,0
+IGTR.US,D,20221212,000000,24.75,24.9566,24.6884,24.9566,76100,0
+IGTR.US,D,20221213,000000,25.23,25.34,24.99,25.04,34947,0
+IGTR.US,D,20221214,000000,25.15,25.29,24.96,25.0035,55014,0
+IGTR.US,D,20221215,000000,24.86,24.86,24.5896,24.6193,28667,0
+IGTR.US,D,20221216,000000,24.24,24.41,24.184,24.39,38103,0
+IGTR.US,D,20221219,000000,24.39,24.47,24.2,24.295,20268,0
+IGTR.US,D,20221220,000000,24.12,24.36,24.12,24.2863,44432,0
+IGTR.US,D,20221221,000000,24.45,24.61,24.42,24.6039,35266,0
+IGTR.US,D,20221222,000000,24.4843,24.4843,24.14,24.4312,51570,0
+IGTR.US,D,20221223,000000,24.51,24.6299,24.495,24.62,30798,0
+IGTR.US,D,20221227,000000,24.6,24.751,24.6,24.7426,40696,0
+IGTR.US,D,20221228,000000,24.7178,24.7178,24.49,24.5058,33341,0
+IGTR.US,D,20221229,000000,24.57,24.68,24.55,24.6026,39951,0
+IGTR.US,D,20221230,000000,24.415,24.45,24.29,24.4384,15553,0
+IGTR.US,D,20230103,000000,24.36,24.4522,24.26,24.4522,20514,0
+IGTR.US,D,20230104,000000,24.64,24.735,24.37,24.6093,119683,0
+IGTR.US,D,20230105,000000,24.4201,24.49,24.27,24.3049,43112,0
+IGTR.US,D,20230106,000000,24.681,24.88,24.68,24.8365,13723,0
+IGTR.US,D,20230109,000000,24.84,24.92,24.64,24.64,28471,0
+IGTR.US,D,20230110,000000,24.66,24.68,24.58,24.67,12272,0
+IGTR.US,D,20230111,000000,24.81,24.8502,24.73,24.8502,22588,0
+IGTR.US,D,20230112,000000,24.83,24.84,24.72,24.72,13282,0
+IGTR.US,D,20230113,000000,24.61,24.7398,24.61,24.69,13411,0
+IGTR.US,D,20230117,000000,24.77,24.81,24.61,24.61,17829,0
+IGTR.US,D,20230118,000000,24.6,24.6,24.09,24.09,25129,0
+IGTR.US,D,20230119,000000,24.06,24.1,23.91,23.91,45621,0
+IGTR.US,D,20230120,000000,23.84,24.09,23.82,24.09,24256,0
+IGTR.US,D,20230123,000000,24.07,24.275,24.02,24.07,29254,0
+IGTR.US,D,20230124,000000,23.95,24.23,23.95,24.23,21617,0
+IGTR.US,D,20230125,000000,24.1,24.23,24.0243,24.21,59789,0
+IGTR.US,D,20230126,000000,24.16,24.24,24.15,24.15,33923,0
+IGTR.US,D,20230127,000000,24.181,24.31,24.15,24.17,24275,0
+IGTR.US,D,20230130,000000,24.22,24.39,24.13,24.17,23969,0
+IGTR.US,D,20230131,000000,24.17,24.38,24.131,24.38,28889,0
+IGTR.US,D,20230201,000000,24.33,24.525,24.1301,24.36,31019,0
+IGTR.US,D,20230202,000000,24.33,24.4238,24.25,24.3187,43662,0
+IGTR.US,D,20230203,000000,24.03,24.3399,23.791,23.8,36554,0
+IGTR.US,D,20230206,000000,23.66,23.7399,23.47,23.51,69891,0
+IGTR.US,D,20230207,000000,23.32,24.04,23.32,24.04,43358,0
+IGTR.US,D,20230208,000000,23.93,23.99,23.57,23.6,52035,0
+IGTR.US,D,20230209,000000,24.0311,24.0598,23.48,23.5011,14955,0
+IGTR.US,D,20230210,000000,23.28,23.4398,23.07,23.18,24740,0
+IGTR.US,D,20230213,000000,23.22,23.62,23.16,23.58,18239,0
+IGTR.US,D,20230214,000000,23.34,24.04,23.34,23.79,51047,0
+IGTR.US,D,20230215,000000,23.79,24.04,23.77,24.04,20295,0
+IGTR.US,D,20230216,000000,23.645,23.81,23.46,23.46,48602,0
+IGTR.US,D,20230217,000000,23.32,23.32,23,23.1832,50760,0
+IGTR.US,D,20230221,000000,22.92,22.96,22.43,22.47,46519,0
+IGTR.US,D,20230222,000000,22.61,22.61,22.381,22.4637,36886,0
+IGTR.US,D,20230223,000000,22.84,22.84,22.37,22.68,45740,0
+IGTR.US,D,20230224,000000,22.28,22.28,22.13,22.22,32096,0
+IGTR.US,D,20230227,000000,22.589,22.59,22.2907,22.31,53956,0
+IGTR.US,D,20230228,000000,22.36,22.555,22.3,22.38,18592,0
+IGTR.US,D,20230301,000000,22.39,22.5,22.23,22.29,28527,0
+IGTR.US,D,20230302,000000,22.36,22.5017,22.14,22.45,63526,0
+IGTR.US,D,20230303,000000,22.66,22.995,22.66,22.96,24890,0
+IGTR.US,D,20230306,000000,23.02,23.1599,22.76,22.76,37910,0
+IGTR.US,D,20230307,000000,22.82,22.9,22.43,22.43,37860,0
+IGTR.US,D,20230308,000000,22.37,22.66,22.25,22.66,25785,0
+IGTR.US,D,20230309,000000,22.55,22.68,21.84,21.8768,51936,0
+IGTR.US,D,20230310,000000,21.37,21.67,21.11,21.22,45097,0
+IGTR.US,D,20230313,000000,20.47,21.07,20.47,20.88,322957,0
+IGTR.US,D,20230314,000000,21.32,21.43,20.94,21.26,31396,0
+IGTR.US,D,20230315,000000,20.81,20.93,20.5456,20.84,45405,0
+IGTR.US,D,20230316,000000,20.74,21.44,20.74,21.41,49932,0
+IGTR.US,D,20230317,000000,21.25,21.25,20.89,20.97,58547,0
+IGTR.US,D,20230320,000000,21.06,21.26,20.96,21.09,68965,0
+IGTR.US,D,20230321,000000,21.51,21.591,21.37,21.54,27714,0
+IGTR.US,D,20230322,000000,21.56,21.84,21.09,21.09,36475,0
+IGTR.US,D,20230323,000000,21.39,21.71,21.07,21.26,23714,0
+IGTR.US,D,20230324,000000,21.02,21.19,20.91,21.16,29739,0
+IGTR.US,D,20230327,000000,21.3,21.3,21.0016,21.11,32517,0
+IGTR.US,D,20230328,000000,21.08,21.1026,20.96,21.07,32233,0
+IGTR.US,D,20230329,000000,21.4159,21.62,21.315,21.62,58473,0
+IGTR.US,D,20230330,000000,21.92,21.94,21.74,21.77,65375,0
+IGTR.US,D,20230331,000000,21.92,22.19,21.92,22.19,51280,0
+IGTR.US,D,20230403,000000,22.03,22.06,21.86,22.01,33997,0
+IGTR.US,D,20230404,000000,22.02,22.02,21.68,21.73,31625,0
+IGTR.US,D,20230405,000000,21.48,21.54,21.23,21.37,48007,0
+IGTR.US,D,20230406,000000,21.11,21.4,21.11,21.25,20136,0
+IGTR.US,D,20230410,000000,21.01,21.59,21.01,21.59,24862,0
+IGTR.US,D,20230411,000000,21.691,21.82,21.64,21.69,38469,0
+IGTR.US,D,20230412,000000,21.68,21.68,21.33,21.33,25062,0
+IGTR.US,D,20230413,000000,21.44,21.74,21.44,21.65,74105,0
+IGTR.US,D,20230414,000000,21.47,21.8,21.4501,21.55,28276,0
+IGTR.US,D,20230417,000000,21.6,21.6699,21.48,21.64,57162,0
+IGTR.US,D,20230418,000000,21.89,21.89,21.67,21.72,26398,0
+IGTR.US,D,20230419,000000,21.51,21.77,21.51,21.71,71053,0
+IGTR.US,D,20230420,000000,21.5,21.7,21.43,21.5,167301,0
+IGTR.US,D,20230421,000000,21.46,21.49,21.31,21.4602,33577,0
+IGTR.US,D,20230424,000000,21.47,21.47,21.3,21.4649,37343,0
+IGTR.US,D,20230425,000000,21.1553,21.19,20.8064,20.8064,50094,0
+IGTR.US,D,20230426,000000,20.83,20.87,20.61,20.65,29489,0
+IGTR.US,D,20230427,000000,20.71,20.99,20.67,20.9781,92270,0
+IGTR.US,D,20230428,000000,20.9,21.27,20.89,21.27,49696,0
+IGTR.US,D,20230501,000000,21.379,21.42,21.27,21.3154,34998,0
+IGTR.US,D,20230502,000000,21.2,21.21,20.78,20.96,98938,0
+IGTR.US,D,20230503,000000,21,21.0685,20.82,20.83,52154,0
+IGTR.US,D,20230504,000000,20.75,20.775,20.62,20.66,31872,0
+IGTR.US,D,20230505,000000,20.87,21.07,20.87,21.05,39969,0
+IGTR.US,D,20230508,000000,21.02,21.07,21.01,21.055,23965,0
+IGTR.US,D,20230509,000000,20.97,21.019,20.95,20.96,44771,0
+IGTR.US,D,20230510,000000,21.07,21.14,20.885,21.05,81159,0
+IGTR.US,D,20230511,000000,21,21.0237,20.929,21.02,53570,0
+IGTR.US,D,20230512,000000,21.08,21.08,20.88,20.99,119395,0
+IGTR.US,D,20230515,000000,20.95,21.06,20.93,21.06,95345,0
+IGTR.US,D,20230516,000000,20.97,21.03,20.92,20.92,226561,0
+IGTR.US,D,20230517,000000,21.03,21.2,20.96,21.17,109873,0
+IGTR.US,D,20230518,000000,21.16,21.4,21.16,21.4,146546,0
+IGTR.US,D,20230519,000000,21.42,21.44,21.31,21.34,93791,0
+IGTR.US,D,20230522,000000,21.33,21.425,21.3,21.35,154734,0
+IGTR.US,D,20230523,000000,21.25,21.3,21.1,21.12,195699,0
+IGTR.US,D,20230524,000000,21.02,21.02,20.92,20.96,196506,0
+IGTR.US,D,20230525,000000,21.13,21.22,21.05,21.15,187425,0
+IGTR.US,D,20230526,000000,21.2,21.4327,21.2,21.4,119799,0
+IGTR.US,D,20230530,000000,21.51,21.51,21.365,21.44,33384,0
+IGTR.US,D,20230531,000000,21.33,21.352,21.24,21.29,22247,0
+IGTR.US,D,20230601,000000,21.34,21.54,21.28,21.51,70823,0
+IGTR.US,D,20230602,000000,21.77,21.86,21.77,21.8235,27094,0
+IGTR.US,D,20230605,000000,21.8,21.895,21.75,21.78,70321,0
+IGTR.US,D,20230606,000000,21.73,21.84,21.73,21.84,45068,0
+IGTR.US,D,20230607,000000,21.85,21.9,21.73,21.745,44292,0
+IGTR.US,D,20230608,000000,21.73,21.89,21.73,21.89,26598,0
+IGTR.US,D,20230609,000000,21.95,21.99,21.87,21.9,14448,0
+IGTR.US,D,20230612,000000,21.94,22.115,21.94,22.115,41798,0
+IGTR.US,D,20230613,000000,22.21,22.29,22.16,22.26,34126,0
+IGTR.US,D,20230614,000000,22.27,22.38,22.13,22.27,39053,0
+IGTR.US,D,20230615,000000,22.24,22.61,22.24,22.55,33970,0
+IGTR.US,D,20230616,000000,22.68,22.68,22.48,22.48,69123,0
+IGTR.US,D,20230620,000000,22.4,22.42,22.2508,22.375,42317,0
+IGTR.US,D,20230621,000000,22.25,22.32,22.24,22.24,54821,0
+IGTR.US,D,20230622,000000,22.21,22.3234,22.21,22.3234,23017,0
+IGTR.US,D,20230623,000000,22.16,22.25,22.13,22.16,23071,0
+IGTR.US,D,20230626,000000,22.21,22.21,22.07,22.07,18656,0
+IGTR.US,D,20230627,000000,22.14,22.3396,22.11,22.33,24270,0
+IGTR.US,D,20230628,000000,22.24,22.37,22.2293,22.31,51249,0
+IGTR.US,D,20230629,000000,22.31,22.42,22.31,22.4,167619,0
+IGTR.US,D,20230630,000000,22.56,22.715,22.56,22.69,72728,0
+IGTR.US,D,20230703,000000,22.64,22.72,22.64,22.7158,4441,0
+IGTR.US,D,20230705,000000,22.64,22.7,22.385,22.65,40397,0
+IGTR.US,D,20230706,000000,22.49,22.5,22.36,22.5,82845,0
+IGTR.US,D,20230707,000000,22.49,22.622,22.42,22.42,32552,0
+IGTR.US,D,20230710,000000,22.44,22.48,22.39,22.47,93644,0
+IGTR.US,D,20230711,000000,22.51,22.63,22.48,22.625,44437,0
+IGTR.US,D,20230712,000000,22.83,22.87,22.77,22.79,106705,0
+IGTR.US,D,20230713,000000,22.9068,23.01,22.9,23,34309,0
+IGTR.US,D,20230714,000000,23.04,23.07,22.94,22.98,60392,0
+IGTR.US,D,20230717,000000,22.93,23.08,22.93,23.05,47416,0
+IGTR.US,D,20230718,000000,23.04,23.25,23.02,23.24,41303,0
+IGTR.US,D,20230719,000000,23.28,23.33,23.235,23.28,128319,0
+IGTR.US,D,20230720,000000,23.26,23.26,23.1,23.14,64909,0
+IGTR.US,D,20230721,000000,23.21,23.22,23.11,23.11,59404,0
+IGTR.US,D,20230724,000000,23.21,23.26,23.17,23.212,65034,0
+IGTR.US,D,20230725,000000,23.25,23.33,23.24,23.29,24625,0
+IGTR.US,D,20230726,000000,23.25,23.26,23.2,23.2592,14214,0
+IGTR.US,D,20230727,000000,23.4401,23.4401,23.1294,23.1294,35073,0
+IGTR.US,D,20230728,000000,23.34,23.38,23.27,23.3588,79897,0
+IGTR.US,D,20230731,000000,23.39,23.39,23.33,23.3601,30859,0
+IGTR.US,D,20230801,000000,23.34,23.35,23.31,23.3426,19920,0
+IGTR.US,D,20230802,000000,23.13,23.13,22.988,23.0195,28933,0
+IGTR.US,D,20230803,000000,22.88,23.03,22.88,22.9719,69632,0
+IGTR.US,D,20230804,000000,23.04,23.1283,22.83,22.84,20996,0
+IGTR.US,D,20230807,000000,22.97,23.031,22.91,23.031,62177,0
+IGTR.US,D,20230808,000000,22.87,22.96,22.78,22.96,77367,0
+IGTR.US,D,20230809,000000,22.92,22.92,22.78,22.782,27010,0
+IGTR.US,D,20230810,000000,22.87,23,22.7701,22.7909,23184,0
+IGTR.US,D,20230811,000000,22.68,22.7985,22.68,22.7521,30677,0
+IGTR.US,D,20230814,000000,22.73,22.8701,22.73,22.8662,76322,0
+IGTR.US,D,20230815,000000,22.7,22.75,22.63,22.6435,19929,0
+IGTR.US,D,20230816,000000,22.67,22.7,22.4885,22.4885,43492,0
+IGTR.US,D,20230817,000000,22.49,22.51,22.301,22.3255,45930,0
+IGTR.US,D,20230818,000000,22.21,22.3165,22.16,22.2901,60378,0
+IGTR.US,D,20230821,000000,22.34,22.48,22.2683,22.45,27371,0
+IGTR.US,D,20230822,000000,22.53,22.53,22.37,22.399,80765,0
+IGTR.US,D,20230823,000000,22.52,22.655,22.52,22.62,59285,0
+IGTR.US,D,20230824,000000,22.67,22.67,22.34,22.36,82358,0
+IGTR.US,D,20230825,000000,22.43,22.5087,22.26,22.49,26447,0
+IGTR.US,D,20230828,000000,22.601,22.65,22.55,22.6246,28213,0
+IGTR.US,D,20230829,000000,22.6396,22.9415,22.6396,22.9415,49304,0
+IGTR.US,D,20230830,000000,23,23.07,22.96,23.0377,32062,0
+IGTR.US,D,20230831,000000,23.085,23.09,23.0253,23.0253,19348,0
+IGTR.US,D,20230901,000000,23.0757,23.0757,23,23.048,84754,0
+IGTR.US,D,20230905,000000,22.9859,23.002,22.95,22.95,6228,0
+IGTR.US,D,20230906,000000,22.88,22.89,22.72,22.79,24661,0
+IGTR.US,D,20230907,000000,22.6901,22.73,22.68,22.7174,37374,0
+IGTR.US,D,20230908,000000,22.815,22.815,22.705,22.77,17890,0
+IGTR.US,D,20230911,000000,22.84,22.94,22.82,22.91,24078,0
+IGTR.US,D,20230912,000000,22.79,22.91,22.75,22.79,50648,0
+IGTR.US,D,20230913,000000,22.8299,22.86,22.74,22.81,26561,0
+IGTR.US,D,20230914,000000,22.89,23.03,22.89,23,33721,0
+IGTR.US,D,20230915,000000,22.89,22.89,22.7199,22.73,19825,0
+IGTR.US,D,20230918,000000,22.73,22.7912,22.7,22.7332,16091,0
+IGTR.US,D,20230919,000000,22.6815,22.7154,22.5775,22.6966,27066,0
+IGTR.US,D,20230920,000000,22.76,22.77,22.47,22.47,24632,0
+IGTR.US,D,20230921,000000,22.29,22.29,22.11,22.11,26477,0
+IGTR.US,D,20230922,000000,22.24,22.24,22.06,22.06,46771,0
+IGTR.US,D,20230925,000000,22.1,22.16,22.06,22.16,16560,0
+IGTR.US,D,20230926,000000,22.02,22.03,21.83,21.85,66796,0
+IGTR.US,D,20230927,000000,21.89,21.91,21.76,21.83,19131,0
+IGTR.US,D,20230928,000000,21.82,22.03,21.82,21.9634,17736,0
+IGTR.US,D,20230929,000000,22.11,22.11,21.89,21.9,34766,0
+IGTR.US,D,20231002,000000,21.9001,21.92,21.77,21.8913,40723,0
+IGTR.US,D,20231003,000000,21.82,21.82,21.56,21.5978,32978,0
+IGTR.US,D,20231004,000000,21.44,21.44,21.24,21.33,64409,0
+IGTR.US,D,20231005,000000,21.5,21.59,21.46,21.57,19174,0
+IGTR.US,D,20231006,000000,21.5,21.85,21.44,21.8366,40937,0
+IGTR.US,D,20231009,000000,21.59,21.8,21.58,21.78,54417,0
+IGTR.US,D,20231010,000000,22.11,22.21,22.1,22.1383,31335,0
+IGTR.US,D,20231011,000000,22.26,22.31,22.16,22.2649,39049,0
+IGTR.US,D,20231012,000000,22.26,22.26,22.08,22.15,18996,0
+IGTR.US,D,20231013,000000,21.91,21.92,21.9,21.9128,15571,0
+IGTR.US,D,20231016,000000,22.0575,22.1175,22.05,22.1,11059,0
+IGTR.US,D,20231017,000000,22,22.1225,22,22.1225,23186,0
+IGTR.US,D,20231018,000000,21.9223,21.9223,21.7601,21.7862,14333,0
+IGTR.US,D,20231019,000000,21.68,21.77,21.595,21.595,13393,0
+IGTR.US,D,20231020,000000,21.41,21.4101,21.3413,21.3413,5436,0
+IGTR.US,D,20231023,000000,21.32,21.49,21.32,21.3783,30327,0
+IGTR.US,D,20231024,000000,21.44,21.4653,21.38,21.46,57035,0
+IGTR.US,D,20231025,000000,21.39,21.54,21.37,21.3899,60061,0
+IGTR.US,D,20231026,000000,21.25,21.2573,21.12,21.1793,37979,0
+IGTR.US,D,20231027,000000,21.2,21.3725,21.06,21.06,26026,0
+IGTR.US,D,20231030,000000,21.35,21.43,21.3383,21.4279,23858,0
+IGTR.US,D,20231031,000000,21.43,21.5201,21.42,21.52,97882,0
+IGTR.US,D,20231101,000000,21.64,21.77,21.6,21.76,56549,0
+IGTR.US,D,20231102,000000,22.03,22.2,22.03,22.2,19158,0
+IGTR.US,D,20231103,000000,22.17,22.2801,22.16,22.2144,41701,0
+IGTR.US,D,20231106,000000,22.38,22.4,22.27,22.37,55475,0
+IGTR.US,D,20231107,000000,22.365,22.37,22.31,22.3151,63985,0
+IGTR.US,D,20231108,000000,22.386,22.386,22.31,22.31,39916,0
+IGTR.US,D,20231109,000000,22.37,22.37,22.16,22.2,85765,0
+IGTR.US,D,20231110,000000,22.27,22.54,22.27,22.539,31986,0
+IGTR.US,D,20231113,000000,22.42,22.55,22.42,22.49,66249,0
+IGTR.US,D,20231114,000000,22.68,22.9561,22.68,22.91,39045,0
+IGTR.US,D,20231115,000000,22.98,23.04,22.98,22.9991,58661,0
+IGTR.US,D,20231116,000000,22.94,23.04,22.94,23.04,11481,0
+IGTR.US,D,20231117,000000,23.01,23.09,23.01,23.03,50288,0
+IGTR.US,D,20231120,000000,23.14,23.26,23.14,23.2141,17707,0
+IGTR.US,D,20231121,000000,23.17,23.19,23.12,23.15,109932,0
+IGTR.US,D,20231122,000000,23.2001,23.285,23.2001,23.2552,56863,0
+IGTR.US,D,20231124,000000,23.25,23.25,23.24,23.25,3666,0
+IGTR.US,D,20231127,000000,23.2,23.24,23.2,23.2,53326,0
+IGTR.US,D,20231128,000000,23.15,23.2312,23.15,23.2312,20949,0
+IGTR.US,D,20231129,000000,23.33,23.38,23.2,23.2014,40231,0
+IGTR.US,D,20231130,000000,23.23,23.31,23.15,23.31,18085,0
+IGTR.US,D,20231201,000000,23.26,23.43,23.26,23.4287,30751,0
+IGTR.US,D,20231204,000000,23.33,23.33,23.23,23.33,23930,0
+IGTR.US,D,20231205,000000,23.25,23.32,23.25,23.3,27765,0
+IGTR.US,D,20231206,000000,23.39,23.39,23.2,23.2,15776,0
+IGTR.US,D,20231207,000000,23.32,23.4105,23.32,23.4105,76766,0
+IGTR.US,D,20231208,000000,23.5,23.53,23.425,23.4995,22495,0
+IGTR.US,D,20231211,000000,23.49,23.591,23.49,23.591,24522,0
+IGTR.US,D,20231212,000000,23.62,23.75,23.62,23.7402,83883,0
+IGTR.US,D,20231213,000000,23.74,24.07,23.74,24.037,41527,0
+IGTR.US,D,20231214,000000,24.22,24.22,24.01,24.0902,76507,0
+IGTR.US,D,20231215,000000,24.05,24.125,23.96,24.09,17736,0
+IGTR.US,D,20231218,000000,24.12,24.24,24.12,24.2247,20438,0
+IGTR.US,D,20231219,000000,24.29,24.3475,24.29,24.3475,63688,0
+IGTR.US,D,20231220,000000,24.33,24.39,24.0346,24.0346,26479,0
+IGTR.US,D,20231221,000000,24.08,24.2459,24.08,24.2459,18552,0
+IGTR.US,D,20231222,000000,24.35,24.35,24.2,24.2878,27398,0
+IGTR.US,D,20231226,000000,24.395,24.42,24.3893,24.3893,9102,0
+IGTR.US,D,20231227,000000,24.415,24.4403,24.37,24.41,42414,0
+IGTR.US,D,20231228,000000,24.37,24.37,24.22,24.22,28818,0
+IGTR.US,D,20231229,000000,24.23,24.23,24.12,24.1528,13830,0
+IGTR.US,D,20240102,000000,24.1,24.1,23.92,24.01,36686,0
+IGTR.US,D,20240103,000000,23.89,23.93,23.8102,23.825,30427,0
+IGTR.US,D,20240104,000000,23.88,23.9,23.7495,23.7495,19101,0
+IGTR.US,D,20240105,000000,23.77,23.89,23.72,23.785,24530,0
+IGTR.US,D,20240108,000000,23.84,24.1116,23.84,24.1116,27611,0
+IGTR.US,D,20240109,000000,24.04,24.1015,23.98,24.086,15777,0
+IGTR.US,D,20240110,000000,24.11,24.25,24.11,24.2055,17599,0
+IGTR.US,D,20240111,000000,24.08,24.2285,24.04,24.22,20074,0
+IGTR.US,D,20240112,000000,24.26,24.3,24.16,24.2262,40222,0
+IGTR.US,D,20240116,000000,24.12,24.22,24.06,24.14,38640,0
+IGTR.US,D,20240117,000000,23.95,24.009,23.91,24.009,43387,0
+IGTR.US,D,20240118,000000,24.07,24.23,24.02,24.21,32674,0
+IGTR.US,D,20240119,000000,24.25,24.53,24.25,24.5069,21372,0
+IGTR.US,D,20240122,000000,24.63,24.66,24.55,24.58,9722,0
+IGTR.US,D,20240123,000000,24.6,24.64,24.5459,24.6396,9364,0
+IGTR.US,D,20240124,000000,24.82,24.82,24.66,24.66,35284,0
+IGTR.US,D,20240125,000000,24.76,24.79,24.67,24.77,18687,0
+IGTR.US,D,20240126,000000,24.82,24.85,24.74,24.7699,18249,0
+IGTR.US,D,20240129,000000,24.74,24.95,24.74,24.93,46835,0
+IGTR.US,D,20240130,000000,24.88,24.97,24.88,24.95,52139,0
+IGTR.US,D,20240131,000000,24.86,24.86,24.56,24.56,14978,0
+IGTR.US,D,20240201,000000,24.64,24.84,24.64,24.8356,24076,0
+IGTR.US,D,20240202,000000,24.75,25.14,24.75,25.1172,130986,0
+IGTR.US,D,20240205,000000,25,25.08,24.94,25.03,59068,0
+IGTR.US,D,20240206,000000,25.06,25.1084,25.04,25.1084,17570,0
+IGTR.US,D,20240207,000000,25.19,25.25,25.17,25.24,40891,0
+IGTR.US,D,20240208,000000,25.2,25.2,25.06,25.19,58768,0
+IGTR.US,D,20240209,000000,25.24,25.35,25.19,25.35,40575,0
+IGTR.US,D,20240212,000000,25.29,25.47,25.29,25.39,65160,0
+IGTR.US,D,20240213,000000,25.1,25.19,24.96,25.05,49094,0
+IGTR.US,D,20240214,000000,25.26,25.36,25.21,25.36,46577,0
+IGTR.US,D,20240215,000000,25.49,25.64,25.49,25.64,25965,0
+IGTR.US,D,20240216,000000,25.49,25.76,25.49,25.6734,24809,0
+IGTR.US,D,20240220,000000,25.83,25.8553,25.78,25.8553,41733,0
+IGTR.US,D,20240221,000000,25.75,25.79,25.69,25.75,8809,0
+IGTR.US,D,20240222,000000,26.08,26.22,26.08,26.22,42691,0
+IGTR.US,D,20240223,000000,26.25,26.31,26.25,26.2939,7608,0
+IGTR.US,D,20240226,000000,26.3,26.3201,26.3,26.3145,7217,0
+IGTR.US,D,20240227,000000,26.38,26.38,26.33,26.36,18706,0
+IGTR.US,D,20240228,000000,26.23,26.261,26.22,26.2381,12672,0
+IGTR.US,D,20240229,000000,26.45,26.45,26.23,26.33,30859,0
+IGTR.US,D,20240301,000000,26.45,26.65,26.45,26.65,13571,0
+IGTR.US,D,20240304,000000,26.69,26.69,26.63,26.66,22872,0
+IGTR.US,D,20240305,000000,26.7,26.76,26.6271,26.6855,22296,0
+IGTR.US,D,20240306,000000,26.94,27.02,26.94,26.9926,13196,0
+IGTR.US,D,20240307,000000,27.17,27.3477,27.17,27.3163,25193,0
+IGTR.US,D,20240308,000000,27.46,27.46,27.25,27.2573,9886,0
+IGTR.US,D,20240311,000000,26.96,26.96,26.8,26.8992,5322,0
+IGTR.US,D,20240312,000000,26.91,27.16,26.91,27.1594,16429,0
+IGTR.US,D,20240313,000000,27.21,27.21,27.15,27.1716,10124,0
+IGTR.US,D,20240314,000000,27.17,27.17,26.985,27.0369,2234,0
+IGTR.US,D,20240315,000000,27.06,27.2003,27.06,27.1665,49686,0
+IGTR.US,D,20240318,000000,27.36,27.42,27.3521,27.3832,23149,0
+IGTR.US,D,20240319,000000,27.425,27.5356,27.4,27.5161,18566,0
+IGTR.US,D,20240320,000000,27.57,27.7488,27.53,27.7488,5690,0
+IGTR.US,D,20240321,000000,27.91,27.945,27.85,27.9313,12827,0
+IGTR.US,D,20240322,000000,27.935,27.9642,27.93,27.9516,8722,0
+IGTR.US,D,20240325,000000,27.9,27.91,27.87,27.87,4652,0
+IGTR.US,D,20240326,000000,28.03,28.0499,27.9469,27.9469,13283,0
+IGTR.US,D,20240327,000000,28.08,28.08,27.92,28.04,10060,0
+IGTR.US,D,20240328,000000,27.98,28.03,27.95,27.9716,16553,0
+IGTR.US,D,20240401,000000,27.7,27.7,27.55,27.6,26798,0
+IGTR.US,D,20240402,000000,27.36,27.41,27.3,27.4001,27825,0
+IGTR.US,D,20240403,000000,27.33,27.67,27.33,27.64,16482,0
+IGTR.US,D,20240404,000000,27.83,27.83,27.36,27.36,37533,0
+IGTR.US,D,20240405,000000,27.33,27.6,27.33,27.51,50817,0
+IGTR.US,D,20240408,000000,27.66,27.74,27.64,27.6858,13592,0
+IGTR.US,D,20240409,000000,27.76,27.78,27.51,27.61,13350,0
+IGTR.US,D,20240410,000000,27.15,27.37,27.15,27.24,15354,0
+IGTR.US,D,20240411,000000,27.37,27.5,27.24,27.4592,25916,0
+IGTR.US,D,20240412,000000,27.3,27.31,27.06,27.0747,13658,0
+IGTR.US,D,20240415,000000,27.35,27.45,26.98,27.0275,20970,0
+IGTR.US,D,20240416,000000,26.71,26.71,26.55,26.62,22335,0
+IGTR.US,D,20240417,000000,26.72,26.72,26.47,26.56,27481,0
+IGTR.US,D,20240418,000000,26.57,26.63,26.4101,26.45,14861,0
+IGTR.US,D,20240419,000000,26.39,26.44,26.21,26.26,38861,0
+IGTR.US,D,20240422,000000,26.34,26.59,26.34,26.51,7909,0
+IGTR.US,D,20240423,000000,26.6,26.84,26.6,26.8168,17314,0
+IGTR.US,D,20240424,000000,26.84,26.95,26.73,26.83,40454,0
+IGTR.US,D,20240425,000000,26.24,26.48,26.13,26.46,27285,0
+IGTR.US,D,20240426,000000,26.61,26.72,26.61,26.6756,28012,0
+IGTR.US,D,20240429,000000,26.74,26.7927,26.74,26.7927,3525,0
+IGTR.US,D,20240430,000000,26.75,26.88,26.57,26.57,12487,0
+IGTR.US,D,20240501,000000,26.51,26.6906,26.49,26.5117,11806,0
+IGTR.US,D,20240502,000000,26.67,26.85,26.67,26.8,24824,0
+IGTR.US,D,20240503,000000,27.02,27.11,26.91,27.09,23125,0
+IGTR.US,D,20240506,000000,27.19,27.3,27.19,27.2949,14042,0
+IGTR.US,D,20240507,000000,27.31,27.31,27.2,27.2231,8645,0
+IGTR.US,D,20240508,000000,27,27.06,27,27.0568,6080,0
+IGTR.US,D,20240509,000000,27.08,27.1589,27.071,27.1589,10062,0
+IGTR.US,D,20240510,000000,27.08,27.09,27.07,27.08,3479,0
+IGTR.US,D,20240513,000000,27.11,27.11,27.01,27.01,17331,0
+IGTR.US,D,20240514,000000,27.11,27.16,27.09,27.15,8952,0
+IGTR.US,D,20240515,000000,27.32,27.4962,27.28,27.4962,28006,0
+IGTR.US,D,20240516,000000,27.41,27.41,27.2584,27.2584,15496,0
+IGTR.US,D,20240517,000000,27.29,27.38,27.29,27.3685,22162,0
+IGTR.US,D,20240520,000000,27.49,27.6,27.49,27.5435,11423,0
+IGTR.US,D,20240521,000000,27.49,27.56,27.48,27.56,24201,0
+IGTR.US,D,20240522,000000,27.35,27.35,27.19,27.2465,8694,0
+IGTR.US,D,20240523,000000,27.48,27.48,27.18,27.233,7556,0
+IGTR.US,D,20240524,000000,27.53,27.53,27.52,27.5242,3930,0
+IGTR.US,D,20240528,000000,27.64,27.64,27.535,27.5814,14563,0
+IGTR.US,D,20240529,000000,27.24,27.24,27.1,27.1,19964,0
+IGTR.US,D,20240530,000000,27.23,27.29,27.2,27.2007,10268,0
+IGTR.US,D,20240531,000000,27.44,27.48,27.3,27.4767,6425,0
+IGTR.US,D,20240603,000000,27.54,27.6229,27.54,27.6229,5460,0
+IGTR.US,D,20240604,000000,27.59,27.65,27.532,27.6396,9647,0
+IGTR.US,D,20240605,000000,27.6,27.66,27.54,27.6582,10053,0
+IGTR.US,D,20240606,000000,27.69,27.77,27.69,27.7565,13223,0
+IGTR.US,D,20240607,000000,27.65,27.695,27.5642,27.5642,6691,0
+IGTR.US,D,20240610,000000,27.52,27.7118,27.52,27.7118,3909,0
+IGTR.US,D,20240611,000000,27.48,27.48,27.35,27.4,13011,0
+IGTR.US,D,20240612,000000,27.81,27.9,27.7547,27.7547,6520,0
+IGTR.US,D,20240613,000000,27.2,27.25,27.18,27.2477,11185,0
+IGTR.US,D,20240614,000000,27.01,27.1,27.01,27.0646,8658,0
+IGTR.US,D,20240617,000000,26.96,27.0139,26.83,26.9907,9109,0
+IGTR.US,D,20240618,000000,27.01,27.054,27,27.054,18170,0
+IGTR.US,D,20240620,000000,27.075,27.075,26.97,27.033,19111,0
+IGTR.US,D,20240621,000000,26.86,26.91,26.86,26.9021,27042,0
+IGTR.US,D,20240624,000000,27.06,27.1201,27.06,27.0691,6773,0
+IGTR.US,D,20240625,000000,27.4,27.4472,27.38,27.4472,5134,0
+IGTR.US,D,20240626,000000,27.26,27.3048,27.26,27.3048,4598,0
+IGTR.US,D,20240627,000000,27.42,27.44,27.36,27.3705,7526,0
+IGTR.US,D,20240628,000000,27.48,27.64,27.48,27.4965,7023,0
+IGTR.US,D,20240701,000000,27.6,27.6,27.47,27.501,15607,0
+IGTR.US,D,20240702,000000,27.51,27.7,27.5,27.7,8881,0
+IGTR.US,D,20240703,000000,27.84,27.94,27.84,27.94,23880,0
+IGTR.US,D,20240705,000000,28.13,28.15,28.05,28.1475,22988,0
+IGTR.US,D,20240708,000000,28.11,28.14,28.02,28.03,27024,0
+IGTR.US,D,20240709,000000,27.95,27.98,27.91,27.95,16036,0
+IGTR.US,D,20240710,000000,28.21,28.42,28.21,28.4107,11356,0
+IGTR.US,D,20240711,000000,28.4,28.45,28.2636,28.2636,6776,0
+IGTR.US,D,20240712,000000,28.38,28.496,28.38,28.43,9861,0
+IGTR.US,D,20240715,000000,28.355,28.355,28.3009,28.3009,5442,0
+IGTR.US,D,20240716,000000,28.44,28.5981,28.4,28.5981,25710,0
+IGTR.US,D,20240717,000000,28.3,28.34,28.2,28.2479,12184,0
+IGTR.US,D,20240718,000000,28.35,28.35,27.79,27.7999,27399,0
+IGTR.US,D,20240719,000000,27.81,27.82,27.71,27.7118,2564,0
+IGTR.US,D,20240722,000000,27.83,27.9486,27.81,27.9486,27023,0
+IGTR.US,D,20240723,000000,27.97,28.11,27.97,28.0676,14012,0
+IGTR.US,D,20240724,000000,27.84,27.84,27.5194,27.5194,20768,0
+IGTR.US,D,20240725,000000,27.34,27.35,27.03,27.1087,18915,0
+IGTR.US,D,20240726,000000,27.2857,27.44,27.2857,27.3626,70498,0
+IGTR.US,D,20240729,000000,27.44,27.44,27.37,27.3795,6130,0
+IGTR.US,D,20240730,000000,27.57,27.59,27.4,27.4666,6252,0
+IGTR.US,D,20240731,000000,27.99,28.15,27.96,28.1076,12482,0
+IGTR.US,D,20240801,000000,27.52,27.52,26.93,27.0673,11222,0
+IGTR.US,D,20240802,000000,26.44,26.44,25.87,25.9758,20345,0
+IGTR.US,D,20240805,000000,25.04,25.52,25.04,25.3783,6232,0
+IGTR.US,D,20240806,000000,25.44,25.67,25.33,25.54,16491,0
+IGTR.US,D,20240807,000000,26.16,26.19,25.6502,25.6502,17515,0
+IGTR.US,D,20240808,000000,25.99,26.25,25.86,26.25,19884,0
+IGTR.US,D,20240809,000000,26.14,26.3685,26.14,26.3685,18342,0
+IGTR.US,D,20240812,000000,26.45,26.51,26.32,26.4123,38929,0
+IGTR.US,D,20240813,000000,25.49,27.0971,25.49,27.0971,4934,0
+IGTR.US,D,20240814,000000,27.09,27.2106,27.09,27.2106,14281,0
+IGTR.US,D,20240815,000000,27.66,27.76,27.66,27.7191,27663,0
+IGTR.US,D,20240816,000000,27.85,27.89,27.85,27.8695,5593,0
+IGTR.US,D,20240819,000000,27.9,28.1363,27.9,28.1363,14577,0
+IGTR.US,D,20240820,000000,28.03,28.07,28.03,28.0458,4749,0
+IGTR.US,D,20240821,000000,28.19,28.26,28.16,28.2415,12802,0
+IGTR.US,D,20240822,000000,28.37,28.37,28.05,28.0507,14858,0
+IGTR.US,D,20240823,000000,28.44,28.5606,28.34,28.5606,7321,0
+IGTR.US,D,20240826,000000,28.26,28.26,28.2025,28.2025,2113,0
+IGTR.US,D,20240827,000000,28.3903,28.4699,28.3801,28.4139,5509,0
+IGTR.US,D,20240828,000000,28.44,28.44,28.245,28.3167,11597,0
+IGTR.US,D,20240829,000000,28.54,28.63,28.38,28.4085,18437,0
+IGTR.US,D,20240830,000000,28.52,28.6234,28.48,28.6234,4228,0
+IGTR.US,D,20240903,000000,28.43,28.43,27.9903,28.0256,5089,0
+IGTR.US,D,20240904,000000,27.845,27.845,27.7,27.7355,10443,0
+IGTR.US,D,20240905,000000,27.99,27.99,27.87,27.93,26459,0
+IGTR.US,D,20240906,000000,27.94,27.95,27.5829,27.5829,2757,0
+IGTR.US,D,20240909,000000,27.84,28.01,27.84,27.9328,8197,0
+IGTR.US,D,20240910,000000,27.83,27.8924,27.83,27.8924,1084,0
+IGTR.US,D,20240911,000000,27.9,27.99,27.83,27.99,12029,0
+IGTR.US,D,20240912,000000,27.89,28.1,27.89,28.0992,7281,0
+IGTR.US,D,20240913,000000,28.16,28.23,28.155,28.1797,8601,0
+IGTR.US,D,20240916,000000,28.31,28.4455,28.31,28.4455,20353,0
+IGTR.US,D,20240917,000000,28.37,28.39,28.1406,28.2084,10374,0
+IGTR.US,D,20240918,000000,28.13,28.36,28.1,28.1095,10504,0
+IGTR.US,D,20240919,000000,28.36,28.36,28.2,28.3213,12751,0
+IGTR.US,D,20240920,000000,28.05,28.14,28.05,28.1356,5430,0
+IGTR.US,D,20240923,000000,28.2001,28.29,28.2,28.2139,8311,0
+IGTR.US,D,20240924,000000,28.25,28.3863,28.25,28.3863,8745,0
+IGTR.US,D,20240925,000000,28.25,28.25,28.1818,28.1818,2358,0
+IGTR.US,D,20240926,000000,28.36,28.5,28.34,28.46,29140,0
+IGTR.US,D,20240927,000000,28.53,28.53,28.3656,28.3656,3755,0
+IGTR.US,D,20240930,000000,28.32,28.32,28.23,28.3152,5873,0
+IGTR.US,D,20241001,000000,28.13,28.19,28.0039,28.1386,15485,0
+IGTR.US,D,20241002,000000,27.92,27.92,27.9047,27.9047,1499,0
+IGTR.US,D,20241003,000000,27.42,27.51,27.42,27.4341,17223,0
+IGTR.US,D,20241004,000000,27.7,27.7092,27.57,27.7092,21888,0
+IGTR.US,D,20241007,000000,27.42,27.7928,27.42,27.7928,16284,0
+IGTR.US,D,20241008,000000,27.14,27.14,27.04,27.1239,13571,0
+IGTR.US,D,20241009,000000,26.79,26.98,26.79,26.946,9683,0
+IGTR.US,D,20241010,000000,26.96,27.0799,26.94,27.0229,14716,0
+IGTR.US,D,20241011,000000,26.89,27.1701,26.801,27.12,24041,0
+IGTR.US,D,20241014,000000,27.14,27.15,27.0851,27.0851,1215,0
+IGTR.US,D,20241015,000000,26.7781,26.7781,26.46,26.4865,26655,0
+IGTR.US,D,20241016,000000,26.72,26.82,26.72,26.76,14639,0
+IGTR.US,D,20241017,000000,26.65,26.665,26.6,26.61,4947,0
+IGTR.US,D,20241018,000000,27.04,27.04,27.01,27.01,3783,0
+IGTR.US,D,20241021,000000,26.93,26.93,26.744,26.8427,32837,0
+IGTR.US,D,20241022,000000,26.76,26.87,26.76,26.8256,7888,0
+IGTR.US,D,20241023,000000,26.67,26.6701,26.5301,26.5799,2891,0
+IGTR.US,D,20241024,000000,26.54,26.58,26.52,26.5701,9602,0
+IGTR.US,D,20241025,000000,26.64,26.68,26.4891,26.4891,7815,0
+IGTR.US,D,20241028,000000,26.54,26.74,26.54,26.6651,6965,0
+IGTR.US,D,20241029,000000,26.61,26.63,26.5737,26.5737,7064,0
+IGTR.US,D,20241030,000000,26.32,26.3975,26.32,26.33,18522,0
+IGTR.US,D,20241031,000000,26.27,26.27,26.1,26.1776,3715,0
+IGTR.US,D,20241101,000000,26.43,26.43,26.24,26.24,17970,0
+IGTR.US,D,20241104,000000,26.4,26.47,26.31,26.3152,29130,0
+IGTR.US,D,20241105,000000,26.65,26.74,26.65,26.7283,6848,0
+IGTR.US,D,20241106,000000,26.3,26.54,26.3,26.5369,13644,0
+IGTR.US,D,20241107,000000,26.95,27.1,26.93,27.0388,8687,0
+IGTR.US,D,20241108,000000,26.47,26.47,26.39,26.46,24246,0
+IGTR.US,D,20241111,000000,26.26,26.29,26.16,26.2654,83247,0
+IGTR.US,D,20241112,000000,25.78,25.8,25.76,25.8,7772,0
+IGTR.US,D,20241113,000000,25.7276,25.81,25.58,25.6284,14174,0
+IGTR.US,D,20241114,000000,25.49,25.57,25.471,25.471,2578,0
+IGTR.US,D,20241115,000000,25.46,25.52,25.36,25.4127,6470,0
+IGTR.US,D,20241118,000000,25.5399,25.62,25.5399,25.5922,19578,0
+IGTR.US,D,20241119,000000,25.57,25.7262,25.54,25.7262,25475,0
+IGTR.US,D,20241120,000000,25.6203,25.72,25.61,25.7,42381,0
+IGTR.US,D,20241121,000000,25.63,25.68,25.56,25.6102,31086,0
+IGTR.US,D,20241122,000000,25.62,25.72,25.62,25.7048,24880,0
+IGTR.US,D,20241125,000000,25.84,25.8879,25.8002,25.8762,13220,0
+IGTR.US,D,20241126,000000,25.7,25.76,25.6559,25.6675,32984,0
+IGTR.US,D,20241127,000000,25.75,25.81,25.6659,25.675,7832,0
+IGTR.US,D,20241129,000000,25.46,25.6105,25.46,25.6105,7046,0
+IGTR.US,D,20241202,000000,25.64,25.7511,25.62,25.7426,23004,0
+IGTR.US,D,20241203,000000,25.71,25.77,25.71,25.735,11383,0
+IGTR.US,D,20241204,000000,25.82,25.965,25.81,25.965,79172,0
+IGTR.US,D,20241205,000000,25.96,25.96,25.9245,25.9245,2476,0
+IGTR.US,D,20241206,000000,26.001,26.02,25.9667,25.9896,9305,0
+IGTR.US,D,20241209,000000,25.961,26.08,25.84,25.8419,60422,0
+IGTR.US,D,20241210,000000,25.85,25.89,25.76,25.76,36427,0
+IGTR.US,D,20241211,000000,25.9594,26.02,25.9594,25.9814,22546,0
+IGTR.US,D,20241212,000000,25.92,25.9571,25.8458,25.8458,7661,0
+IGTR.US,D,20241213,000000,25.92,25.9201,25.78,25.8297,28546,0
+IGTR.US,D,20241216,000000,25.9,25.9718,25.9,25.9113,32896,0
+IGTR.US,D,20241217,000000,25.8203,25.868,25.7709,25.8348,15215,0
+IGTR.US,D,20241218,000000,25.86,25.9,25.14,25.1474,25054,0
+IGTR.US,D,20241219,000000,25.23,25.25,25.05,25.0716,41340,0
+IGTR.US,D,20241220,000000,24.97,25.5,24.93,25.3108,34287,0
+IGTR.US,D,20241223,000000,25.33,25.51,25.23,25.503,29059,0
+IGTR.US,D,20241224,000000,25.64,25.7572,25.64,25.7572,3942,0
+IGTR.US,D,20241226,000000,25.69,25.81,25.69,25.7945,16737,0
+IGTR.US,D,20241227,000000,25.44,25.549,25.36,25.5006,4597,0
+IGTR.US,D,20241230,000000,25.1,25.37,25.07,25.277,7259,0
+IGTR.US,D,20241231,000000,24.73,24.75,24.51,24.539,18449,0
+IGTR.US,D,20250102,000000,24.68,24.7395,24.39,24.4967,19135,0
+IGTR.US,D,20250103,000000,24.66,24.8,24.59,24.8,42063,0
+IGTR.US,D,20250106,000000,25.03,25.12,24.9136,24.9325,19076,0
+IGTR.US,D,20250107,000000,25,25,24.61,24.6707,26869,0
+IGTR.US,D,20250108,000000,24.6499,24.6865,24.55,24.6865,15242,0
+IGTR.US,D,20250110,000000,24.4007,24.42,24.24,24.31,52178,0
+IGTR.US,D,20250113,000000,24.19,24.3488,24.12,24.3488,16717,0
+IGTR.US,D,20250114,000000,24.46,24.47,24.2501,24.3584,42320,0
+IGTR.US,D,20250115,000000,24.71,24.87,24.68,24.8331,60996,0
+IGTR.US,D,20250116,000000,24.8,24.84,24.76,24.7914,45240,0
+IGTR.US,D,20250117,000000,25.01,25.09,25.01,25.0346,53641,0
+IGTR.US,D,20250121,000000,25.15,25.2498,25.112,25.2498,27283,0
+IGTR.US,D,20250122,000000,25.37,25.46,25.37,25.4036,61408,0
+IGTR.US,D,20250123,000000,25.4,25.516,25.34,25.516,21455,0
+IGTR.US,D,20250124,000000,25.541,25.541,25.42,25.4326,38947,0
+IGTR.US,D,20250127,000000,24.95,25.08,24.95,25.0576,28468,0
+IGTR.US,D,20250128,000000,25.02,25.315,25.02,25.3074,23563,0
+IGTR.US,D,20250129,000000,25.237,25.2443,25.13,25.2045,42916,0
+IGTR.US,D,20250130,000000,25.27,25.38,25.23,25.3401,34937,0
+IGTR.US,D,20250131,000000,25.44,25.54,25.17,25.2188,32527,0
+IGTR.US,D,20250203,000000,24.75,25.13,24.75,25.0378,80510,0
+IGTR.US,D,20250204,000000,25.14,25.21,25.14,25.21,135905,0
+IGTR.US,D,20250205,000000,25.16,25.2875,25.11,25.2875,83304,0
+IGTR.US,D,20250206,000000,25.33,25.38,25.29,25.38,38761,0
+IGTR.US,D,20250207,000000,25.43,25.43,25.12,25.12,91494,0
+IGTR.US,D,20250210,000000,25.29,25.33,25.27,25.3127,81987,0
+IGTR.US,D,20250211,000000,25.265,25.342,25.26,25.3152,40961,0
+IGTR.US,D,20250212,000000,25.17,25.29,25.11,25.24,45129,0
+IGTR.US,D,20250213,000000,25.329,25.5114,25.329,25.51,16902,0
+IGTR.US,D,20250214,000000,25.56,25.5601,25.51,25.5328,21906,0
+IGTR.US,D,20250218,000000,25.55,25.57,25.5,25.5637,41631,0
+IGTR.US,D,20250219,000000,25.54,25.6784,25.54,25.6669,34424,0
+IGTR.US,D,20250220,000000,25.44,25.5654,25.44,25.5654,27720,0
+IGTR.US,D,20250221,000000,25.465,25.4778,25.08,25.1173,42914,0
+IGTR.US,D,20250224,000000,25.1748,25.18,25,25.12,69058,0
+IGTR.US,D,20250225,000000,24.97,24.97,24.7443,24.851,31334,0
+IGTR.US,D,20250226,000000,24.9,25.07,24.8,24.8817,40786,0
+IGTR.US,D,20250227,000000,24.94,24.94,24.5056,24.5056,11876,0
+IGTR.US,D,20250228,000000,24.58,24.88,24.42,24.8787,36344,0
+IGTR.US,D,20250303,000000,24.85,24.875,24.4047,24.4047,27972,0
+IGTR.US,D,20250304,000000,24.21,24.345,23.97,24.11,8296,0
+IGTR.US,D,20250305,000000,24.19,24.26,24.04,24.2137,11249,0
+IGTR.US,D,20250306,000000,24.01,24.105,23.96,24.0757,50174,0
+IGTR.US,D,20250307,000000,24.13,24.3401,24.02,24.3153,11162,0
+IGTR.US,D,20250310,000000,24.4,24.64,24.16,24.28,21802,0
+IGTR.US,D,20250311,000000,24.03,24.03,23.82,23.8578,13645,0
+IGTR.US,D,20250312,000000,23.65,23.8,23.56,23.5649,24826,0
+IGTR.US,D,20250313,000000,23.67,23.72,23.53,23.5623,32613,0
+IGTR.US,D,20250314,000000,23.68,23.81,23.68,23.8,31338,0
+IGTR.US,D,20250317,000000,23.93,24.0698,23.79,24.064,11187,0
+IGTR.US,D,20250318,000000,24.03,24.0302,23.94,23.9933,33760,0
+IGTR.US,D,20250319,000000,23.99,24.08,23.945,24.063,22523,0
+IGTR.US,D,20250320,000000,23.9,24.05,23.9,24,20000,0
+IGTR.US,D,20250321,000000,23.8,23.86,23.79,23.83,10572,0
+IGTR.US,D,20250324,000000,24,24.05,23.944,24,14552,0
+IGTR.US,D,20250325,000000,24.02,24.02,23.91,23.9448,54519,0
+IGTR.US,D,20250326,000000,24.2,24.2,24.1,24.1654,3816,0
+IGTR.US,D,20250327,000000,24.28,24.33,24.18,24.25,10525,0
+IGTR.US,D,20250328,000000,24.31,24.3202,24.13,24.13,10714,0
+IGTR.US,D,20250331,000000,24.28,24.46,24.28,24.44,5639,0
+IGTR.US,D,20250401,000000,24.39,24.495,24.31,24.43,34595,0
+IGTR.US,D,20250402,000000,24.36,24.48,24.28,24.48,18408,0
+IGTR.US,D,20250403,000000,24.31,24.45,24.265,24.265,30094,0
+IGTR.US,D,20250404,000000,23.9,24.03,22.9573,22.9573,15660,0
+IGTR.US,D,20250407,000000,22.3683,22.67,22.36,22.51,22343,0
+IGTR.US,D,20250408,000000,22.9109,23.06,22.35,22.35,27912,0
+IGTR.US,D,20250409,000000,22.07,23.27,22.07,23.27,68719,0
+IGTR.US,D,20250410,000000,23.12,23.25,22.84,23.11,17973,0
+IGTR.US,D,20250411,000000,23.1,23.4767,22.98,23.4434,27258,0
+IGTR.US,D,20250414,000000,23.64,23.78,23.63,23.73,31196,0
+IGTR.US,D,20250415,000000,23.69,23.8309,23.6431,23.6431,17396,0
+IGTR.US,D,20250416,000000,23.7,23.7284,23.32,23.4282,17908,0
+IGTR.US,D,20250417,000000,23.71,23.78,23.6,23.6,12236,0
+IGTR.US,D,20250421,000000,23.51,23.52,23.05,23.22,7519,0
+IGTR.US,D,20250422,000000,23.41,23.6681,23.33,23.6681,10147,0
+IGTR.US,D,20250423,000000,23.75,23.87,23.52,23.65,3667,0
+IGTR.US,D,20250424,000000,23.42,23.67,23.42,23.6,26263,0
+IGTR.US,D,20250425,000000,23.37,23.5095,23.33,23.5095,6126,0
+IGTR.US,D,20250428,000000,23.63,23.87,23.44,23.61,23351,0
+IGTR.US,D,20250429,000000,23.61,23.7447,23.51,23.7447,12475,0
+IGTR.US,D,20250430,000000,23.91,23.91,23.34,23.9041,15949,0
+IGTR.US,D,20250501,000000,23.38,23.825,23.38,23.71,2734,0
+IGTR.US,D,20250502,000000,23.95,23.95,23.81,23.92,3782,0
+IGTR.US,D,20250505,000000,23.73,23.8955,23.73,23.8,2424,0
+IGTR.US,D,20250506,000000,23.74,23.85,23.74,23.7922,20692,0
+IGTR.US,D,20250507,000000,23.88,23.95,23.88,23.9207,4535,0
+IGTR.US,D,20250508,000000,23.96,24.04,23.8152,23.8152,6346,0
+IGTR.US,D,20250509,000000,23.765,23.81,23.75,23.7794,9156,0
+IGTR.US,D,20250512,000000,23.76,23.7942,23.76,23.7942,6215,0
+IGTR.US,D,20250513,000000,23.72,23.7201,23.61,23.6135,16283,0
+IGTR.US,D,20250514,000000,23.39,23.49,23.39,23.4718,12273,0
+IGTR.US,D,20250515,000000,23.72,23.9078,23.49,23.9078,8206,0
+IGTR.US,D,20250516,000000,23.95,24.1495,23.95,24.1495,8218,0
+IGTR.US,D,20250519,000000,24.17,24.29,24.15,24.2476,46020,0
+IGTR.US,D,20250520,000000,24.28,24.28,24.22,24.2334,16420,0
+IGTR.US,D,20250521,000000,24.18,24.18,23.9369,23.9369,1100,0
+IGTR.US,D,20250522,000000,23.75,23.8,23.66,23.7872,7662,0
+IGTR.US,D,20250523,000000,23.65,23.86,23.64,23.8283,8884,0
+IGTR.US,D,20250527,000000,23.89,24.09,23.89,24.0524,16326,0
+IGTR.US,D,20250528,000000,23.92,23.92,23.84,23.8543,13172,0
+IGTR.US,D,20250529,000000,23.93,23.97,23.85,23.9594,16558,0
+IGTR.US,D,20250530,000000,24.01,24.1428,24.01,24.1428,7158,0
+IGTR.US,D,20250602,000000,23.85,24.0819,23.85,24.0819,3628,0
+IGTR.US,D,20250603,000000,23.93,23.98,23.8101,23.9782,14182,0
+IGTR.US,D,20250604,000000,24.05,24.15,24.02,24.1053,17564,0
+IGTR.US,D,20250605,000000,24.02,24.26,24.02,24.1549,8571,0
+IGTR.US,D,20250606,000000,24.18,24.2109,24.161,24.2109,1590,0
+IGTR.US,D,20250609,000000,24.15,24.21,24.13,24.1354,9315,0
+IGTR.US,D,20250610,000000,24.13,24.13,23.97,23.9859,23028,0
+IGTR.US,D,20250611,000000,23.97,24.05,23.95,23.95,18871,0
+IGTR.US,D,20250612,000000,24.12,24.13,24.03,24.092,7652,0
+IGTR.US,D,20250613,000000,23.77,23.84,23.77,23.8031,5459,0
+IGTR.US,D,20250616,000000,24.1401,24.16,24.0152,24.0152,8073,0
+IGTR.US,D,20250617,000000,23.89,23.89,23.7095,23.7095,17076,0
+IGTR.US,D,20250618,000000,23.84,23.86,23.74,23.7567,4748,0
+IGTR.US,D,20250620,000000,23.7301,23.75,23.6367,23.6367,9159,0
+IGTR.US,D,20250623,000000,23.65,23.8428,23.57,23.8428,7283,0
+IGTR.US,D,20250624,000000,24.08,24.23,24.08,24.209,6653,0
+IGTR.US,D,20250625,000000,24.09,24.1299,24.08,24.1173,7742,0
+IGTR.US,D,20250626,000000,24.3,24.4315,24.3,24.4315,5397,0
+IGTR.US,D,20250627,000000,24.5,24.58,24.46,24.5112,13984,0
+IGTR.US,D,20250630,000000,24.49,24.6611,24.49,24.6611,9552,0
+IGTR.US,D,20250701,000000,24.48,24.49,24.4,24.4715,14560,0
+IGTR.US,D,20250702,000000,24.3,24.3286,24.3,24.3286,6607,0
+IGTR.US,D,20250703,000000,24.39,24.45,24.37,24.4035,12695,0
+IGTR.US,D,20250707,000000,24.45,24.45,24.305,24.305,3517,0
+IGTR.US,D,20250708,000000,24.4,24.451,24.345,24.451,3712,0
+IGTR.US,D,20250709,000000,24.52,24.6231,24.5,24.6231,16620,0
+IGTR.US,D,20250710,000000,24.5145,24.58,24.44,24.5747,12178,0
+IGTR.US,D,20250711,000000,24.35,24.35,24.325,24.325,11165,0
+IGTR.US,D,20250714,000000,24.39,24.48,24.39,24.4777,101555,0
+IGTR.US,D,20250715,000000,24.33,24.35,24.24,24.2781,23292,0
+IGTR.US,D,20250716,000000,24.27,24.4205,24.27,24.4205,7588,0
+IGTR.US,D,20250717,000000,24.4101,24.5637,24.39,24.5637,6742,0
+IGTR.US,D,20250718,000000,24.62,24.62,24.501,24.5083,4479,0
+IGTR.US,D,20250721,000000,24.63,24.63,24.5798,24.5798,10072,0
+IGTR.US,D,20250722,000000,24.5624,24.6672,24.55,24.6672,7375,0
+IGTR.US,D,20250723,000000,24.92,24.9816,24.92,24.9816,7311,0
+IGTR.US,D,20250724,000000,24.98,24.98,24.8836,24.8836,3177,0
+IGTR.US,D,20250725,000000,24.86,24.8601,24.8499,24.8601,4324,0
+IGTR.US,D,20250728,000000,24.54,24.68,24.47,24.53,12231,0
+IGTR.US,D,20250729,000000,24.6,24.64,24.53,24.6299,14776,0
+IGTR.US,D,20250730,000000,24.57,24.64,24.4465,24.4997,9119,0
+IGTR.US,D,20250731,000000,24.59,24.59,24.41,24.4352,11722,0
+IGTR.US,D,20250801,000000,24.34,24.38,24.26,24.3714,6933,0
+IGTR.US,D,20250804,000000,24.58,24.64,24.55,24.635,4270,0
+IGTR.US,D,20250805,000000,24.47,24.47,24.2,24.4559,8184,0
+IGTR.US,D,20250806,000000,24.25,24.31,24.22,24.2802,21234,0
+IGTR.US,D,20250807,000000,24.49,24.49,24.15,24.2685,7868,0
+IGTR.US,D,20250808,000000,24.3201,24.47,24.3201,24.381,4182,0
+IGTR.US,D,20250811,000000,24.4904,24.54,24.2936,24.2936,8952,0
+IGTR.US,D,20250812,000000,24.6,25.02,24.48,25.0165,8807,0
+IGTR.US,D,20250813,000000,25.01,25.21,25.01,25.2064,11350,0
+IGTR.US,D,20250814,000000,24.945,25.09,24.94,25.079,10651,0
+IGTR.US,D,20250815,000000,24.8656,24.8656,24.7908,24.7908,5984,0
+IGTR.US,D,20250818,000000,24.82,24.9753,24.76,24.9753,5073,0
+IGTR.US,D,20250819,000000,25,25.01,24.6549,24.6703,15174,0
+IGTR.US,D,20250820,000000,24.28,24.5246,24.2,24.5246,12244,0
+IGTR.US,D,20250821,000000,24.38,24.46,24.3615,24.3903,6850,0
+IGTR.US,D,20250822,000000,24.56,25.23,24.56,25.171,31985,0
+IGTR.US,D,20250825,000000,25.08,25.16,25.07,25.109,11436,0
+IGTR.US,D,20250826,000000,25.18,25.2302,25.15,25.2302,12697,0
+IGTR.US,D,20250827,000000,25.3,25.41,25.3,25.4091,17020,0
+IGTR.US,D,20250828,000000,25.52,25.543,25.43,25.543,5344,0
+IGTR.US,D,20250829,000000,25.27,25.2701,25.1829,25.1829,7863,0
+IGTR.US,D,20250902,000000,24.76,24.9514,24.71,24.9514,13864,0
+IGTR.US,D,20250903,000000,25,25.01,24.81,24.8934,23708,0
+IGTR.US,D,20250904,000000,24.915,25.19,24.915,25.19,9957,0
+IGTR.US,D,20250905,000000,25.4234,25.4234,25.11,25.2729,2997,0
+IGTR.US,D,20250908,000000,25.28,25.37,25.26,25.3445,7893,0
+IGTR.US,D,20250909,000000,25.27,25.346,25.27,25.346,24156,0
+IGTR.US,D,20250910,000000,25.58,25.58,25.45,25.5273,6860,0
+IGTR.US,D,20250911,000000,25.725,25.9293,25.725,25.9293,899,0
+IGTR.US,D,20250912,000000,25.8501,25.8501,25.83,25.8403,2591,0
+IGTR.US,D,20250915,000000,26.05,26.05,26.0138,26.0138,1828,0
+IGTR.US,D,20250916,000000,25.8704,26.039,25.8704,26.039,7040,0
+IGTR.US,D,20250917,000000,26.02,26.04,25.925,26.0372,4607,0
+IGTR.US,D,20250918,000000,26.45,26.66,26.38,26.6049,10153,0
+IGTR.US,D,20250919,000000,26.6117,26.63,26.42,26.6002,7733,0
+IGTR.US,D,20250922,000000,26.585,26.78,26.585,26.755,10113,0
+IGTR.US,D,20250923,000000,26.945,26.945,26.6,26.6469,2542,0
+IGTR.US,D,20250924,000000,26.585,26.585,26.4271,26.4271,6186,0
+IGTR.US,D,20250925,000000,26.16,26.2,26.1,26.1248,6134,0
+IGTR.US,D,20250926,000000,26.238,26.36,26.14,26.315,9997,0
+IGTR.US,D,20250929,000000,26.43,26.58,26.38,26.4039,2749,0
+IGTR.US,D,20250930,000000,26.38,26.42,26.135,26.42,7418,0
+IGTR.US,D,20251001,000000,26.59,26.7931,26.59,26.7931,11409,0
+IGTR.US,D,20251002,000000,26.96,27.02,26.84,26.9857,45946,0
+IGTR.US,D,20251003,000000,27.16,27.22,26.9,26.93,13671,0
+IGTR.US,D,20251006,000000,27.32,27.39,27.2,27.2534,13747,0
+IGTR.US,D,20251007,000000,27.34,27.34,26.8246,26.8246,7744,0
+IGTR.US,D,20251008,000000,27.07,27.305,27.07,27.27,8409,0
+IGTR.US,D,20251009,000000,27.18,27.2,27.04,27.1327,13536,0
+IGTR.US,D,20251010,000000,26.21,26.21,25.86,25.8601,7336,0
+IGTR.US,D,20251013,000000,26.47,26.666,26.47,26.6579,12057,0
+IGTR.US,D,20251014,000000,26.54,26.9,26.54,26.6401,9520,0
+IGTR.US,D,20251015,000000,27.1,27.1,26.7,26.96,11621,0
+IGTR.US,D,20251016,000000,27.1,27.1,26.73,26.7475,10620,0
+IGTR.US,D,20251017,000000,26.77,26.77,26.7422,26.7422,2998,0
+IGTR.US,D,20251020,000000,27.14,27.1401,26.98,27.1107,2545,0
+IGTR.US,D,20251021,000000,27.24,27.3,27.21,27.2402,6633,0
+IGTR.US,D,20251022,000000,26.76,26.8311,26.62,26.8281,5981,0
+IGTR.US,D,20251023,000000,27.01,27.3,27.01,27.2942,4199,0
+IGTR.US,D,20251024,000000,27.67,27.67,27.5942,27.5942,2228,0
+IGTR.US,D,20251027,000000,27.85,27.88,27.795,27.85,19375,0
+IGTR.US,D,20251028,000000,27.64,27.78,27.64,27.6464,1983,0
+IGTR.US,D,20251029,000000,28.06,28.06,27.76,27.8158,9624,0
+IGTR.US,D,20251030,000000,27.8,27.835,27.5105,27.5105,10148,0
+IGTR.US,D,20251031,000000,27.76,27.83,27.51,27.7123,2724,0
+IGTR.US,D,20251103,000000,27.58,27.73,27.58,27.6841,3368,0
+IGTR.US,D,20251104,000000,27.18,27.18,26.84,26.842,9562,0
+IGTR.US,D,20251105,000000,27.1,27.48,27.06,27.3466,3263,0
+IGTR.US,D,20251106,000000,26.96,26.96,26.93,26.9486,765,0
+IGTR.US,D,20251107,000000,26.6419,26.9946,26.37,26.9946,1352,0
+IGTR.US,D,20251110,000000,27.57,27.57,27.21,27.5127,6718,0
+IGTR.US,D,20251111,000000,27.2568,27.38,27.22,27.26,2141,0
+IGTR.US,D,20251112,000000,27.39,27.46,27.39,27.4167,1107,0
+IGTR.US,D,20251113,000000,27.13,27.13,26.636,26.636,3249,0
+IGTR.US,D,20251114,000000,26.56,26.91,26.47,26.5798,6042,0
+IGTR.US,D,20251117,000000,26.52,26.52,26.0119,26.0119,5095,0
+IGTR.US,D,20251118,000000,25.84,26.07,25.7656,25.78,11988,0
+IGTR.US,D,20251119,000000,26.06,26.06,25.92,26.0348,2490,0
+IGTR.US,D,20251120,000000,25.77,26.46,25.1713,25.1713,3210,0
+IGTR.US,D,20251121,000000,25.15,25.665,25.03,25.5884,3806,0
+IGTR.US,D,20251124,000000,26.11,26.2,26.11,26.1452,5083,0
+IGTR.US,D,20251125,000000,25.9768,26.5105,25.9768,26.5105,4741,0
+IGTR.US,D,20251126,000000,27.01,27.06,26.95,26.9833,8751,0
+IGTR.US,D,20251128,000000,27.021,27.275,27.021,27.2202,3731,0
+IGTR.US,D,20251201,000000,27.25,27.25,27.1627,27.1627,755,0
+IGTR.US,D,20251202,000000,27.38,27.421,27.29,27.3764,5196,0
+IGTR.US,D,20251203,000000,27.45,27.5325,27.45,27.5325,8797,0
+IGTR.US,D,20251204,000000,27.631,27.631,27.56,27.5791,2416,0
+IGTR.US,D,20251205,000000,27.62,27.64,27.62,27.623,1999,0
+IGTR.US,D,20251208,000000,27.59,27.59,27.5343,27.5343,8787,0
+IGTR.US,D,20251209,000000,27.57,27.61,27.5407,27.5407,4992,0
+IGTR.US,D,20251210,000000,27.64,27.8553,27.64,27.8553,5734,0
+IGTR.US,D,20251211,000000,27.9052,28.02,27.9052,27.9803,3095,0
+IGTR.US,D,20251212,000000,27.74,27.83,27.74,27.7766,4425,0
+IGTR.US,D,20251215,000000,28.04,28.04,27.97,27.9883,5876,0
+IGTR.US,D,20251216,000000,27.69,27.9,27.62,27.8557,13378,0
+IGTR.US,D,20251217,000000,27.83,27.83,27.6697,27.6697,6868,0
+IGTR.US,D,20251218,000000,28,28,27.9,27.9225,4686,0
+IGTR.US,D,20251219,000000,28.1523,28.1523,28.03,28.053,11124,0
+IGTR.US,D,20251222,000000,28.1201,28.18,28.1201,28.173,1823,0
+IGTR.US,D,20251223,000000,28.34,28.3717,28.3,28.3717,6493,0
+IGTR.US,D,20251224,000000,28.43,28.468,28.43,28.4526,5013,0
+IGTR.US,D,20251226,000000,28.52,28.52,28.5121,28.5121,1361,0
+IGTR.US,D,20251229,000000,28.44,28.47,28.4004,28.4004,6747,0
+IGTR.US,D,20251230,000000,28.57,28.6,28.4985,28.4985,11606,0
+IGTR.US,D,20251231,000000,28.1,28.16,28.0589,28.0589,3446,0
+IGTR.US,D,20260102,000000,28.38,28.42,28.33,28.3822,2938,0
+IGTR.US,D,20260105,000000,28.48,28.68,28.425,28.6694,1833,0
+IGTR.US,D,20260106,000000,28.71,28.7301,28.6,28.6389,4819,0
+IGTR.US,D,20260107,000000,28.47,28.53,28.4364,28.4364,2192,0
+IGTR.US,D,20260108,000000,28.5,28.555,28.485,28.555,2825,0
+IGTR.US,D,20260109,000000,28.5,28.5552,28.5,28.5552,164,0
+IGTR.US,D,20260112,000000,28.73,28.747,28.73,28.747,2776,0
+IGTR.US,D,20260113,000000,28.58,28.6509,28.58,28.6509,515,0
+IGTR.US,D,20260114,000000,28.55,28.6383,28.54,28.6383,3195,0
+IGTR.US,D,20260115,000000,28.655,28.7,28.622,28.622,4654,0
+IGTR.US,D,20260116,000000,28.67,28.73,28.67,28.7069,7205,0
+IGTR.US,D,20260120,000000,28.56,28.62,28.43,28.4311,8135,0
+IGTR.US,D,20260121,000000,28.47,28.5132,28.3,28.5132,9848,0
+IGTR.US,D,20260122,000000,28.68,28.68,28.6594,28.6594,1025,0
+IGTR.US,D,20260123,000000,28.65,28.8018,28.65,28.8018,1587,0
+IGTR.US,D,20260126,000000,29.06,29.06,28.9501,28.9501,491,0
+IGTR.US,D,20260127,000000,29.29,29.49,29.23,29.4572,9539,0
+IGTR.US,D,20260128,000000,29.18,29.31,29.115,29.225,10392,0
+IGTR.US,D,20260129,000000,29.52,29.52,29.09,29.3499,2581,0
+IGTR.US,D,20260130,000000,29.04,29.22,28.87,28.9472,4129,0
+IGTR.US,D,20260202,000000,29.1,29.211,29.1,29.211,2355,0
+IGTR.US,D,20260203,000000,29.3,29.3,29.1,29.1706,3571,0
+IGTR.US,D,20260204,000000,29.49,29.49,29.21,29.3089,4996,0
+IGTR.US,D,20260205,000000,28.92,29.03,28.63,28.833,5413,0
+IGTR.US,D,20260206,000000,29.36,29.4977,29.33,29.4977,5168,0
+IGTR.US,D,20260209,000000,29.65,30.06,29.54,30.0189,7527,0
+IGTR.US,D,20260210,000000,30.16,30.16,30.0995,30.0995,740,0
+IGTR.US,D,20260211,000000,30.19,30.3232,30.12,30.3232,1990,0
+IGTR.US,D,20260212,000000,30.21,30.21,30.0199,30.0199,4076,0
+IGTR.US,D,20260213,000000,29.98,30.18,29.98,30.1667,3005,0
+IGTR.US,D,20260217,000000,29.87,30.15,29.87,30.08,9240,0
+IGTR.US,D,20260218,000000,30.24,30.37,30.24,30.37,867,0
diff --git a/daily/us/nyse etfs/1/ihy.us.txt b/daily/us/nyse etfs/1/ihy.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..66852c4d6a777ea638bd02cd76aa0e425162ab95
--- /dev/null
+++ b/daily/us/nyse etfs/1/ihy.us.txt	
@@ -0,0 +1,3482 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IHY.US,D,20120409,000000,16.246,16.3669,16.2271,16.2757,48701.703237079,0
+IHY.US,D,20120410,000000,16.3243,16.3243,16.2005,16.2063,11789.717199255,0
+IHY.US,D,20120411,000000,16.2391,16.2995,16.1796,16.1796,23703.547306376,0
+IHY.US,D,20120412,000000,16.3669,16.3669,16.2321,16.2916,8881.640772667,0
+IHY.US,D,20120413,000000,16.2529,16.2827,16.1855,16.1855,4059.4002304521,0
+IHY.US,D,20120416,000000,16.2995,16.2995,16.1548,16.1737,5684.9766090895,0
+IHY.US,D,20120417,000000,16.2579,16.3124,16.2063,16.3124,148506.64402605,0
+IHY.US,D,20120418,000000,16.2321,16.2995,16.2321,16.2995,5103.7649429845,0
+IHY.US,D,20120419,000000,16.2648,16.2648,16.028,16.0914,62302.661652755,0
+IHY.US,D,20120420,000000,16.0914,16.1499,16.0627,16.1499,4390.3679847619,0
+IHY.US,D,20120423,000000,16.1062,16.1548,16.0785,16.1202,124777.87051888,0
+IHY.US,D,20120424,000000,16.135,16.1598,16.0686,16.0686,64326.812003808,0
+IHY.US,D,20120425,000000,16.1132,16.1132,16.0785,16.1004,27269.523049458,0
+IHY.US,D,20120426,000000,16.1202,16.1202,16.0567,16.1202,68561.78659173,0
+IHY.US,D,20120427,000000,16.1202,16.1548,16.0914,16.1499,16208.338528897,0
+IHY.US,D,20120430,000000,16.139,16.1578,16.0864,16.139,27106.057268366,0
+IHY.US,D,20120501,000000,16.2321,16.2321,16.143,16.143,37594.102507073,0
+IHY.US,D,20120502,000000,16.1598,16.2005,16.1004,16.135,91241.150146202,0
+IHY.US,D,20120503,000000,16.143,16.1855,16.128,16.128,31939.397338926,0
+IHY.US,D,20120504,000000,16.1796,16.2183,16.1062,16.1202,23377.624792223,0
+IHY.US,D,20120507,000000,16.1657,16.1657,16.0746,16.1499,63773.853682583,0
+IHY.US,D,20120508,000000,16.0914,16.1062,16.0419,16.0419,20691.538932551,0
+IHY.US,D,20120509,000000,16.1499,16.1499,15.9586,16.0051,45239.659441235,0
+IHY.US,D,20120510,000000,15.9973,16.0051,15.9447,15.9833,20943.800940409,0
+IHY.US,D,20120511,000000,15.9903,15.9973,15.9447,15.9785,33039.259693187,0
+IHY.US,D,20120514,000000,15.917,15.917,15.7911,15.7911,26783.161898307,0
+IHY.US,D,20120515,000000,15.4789,15.7613,15.4789,15.7357,26209.013568422,0
+IHY.US,D,20120516,000000,15.6454,15.6594,15.5573,15.5573,19214.292614534,0
+IHY.US,D,20120517,000000,15.5057,15.5503,15.4334,15.4452,25866.946285767,0
+IHY.US,D,20120518,000000,15.362,15.4334,15.3541,15.3541,41215.575891883,0
+IHY.US,D,20120521,000000,15.2709,15.2709,15.1568,15.2352,149504.59252913,0
+IHY.US,D,20120522,000000,15.3986,15.3986,15.2124,15.2927,7322.6615641041,0
+IHY.US,D,20120523,000000,15.3194,15.3194,15.1499,15.1499,44442.511496404,0
+IHY.US,D,20120524,000000,15.25,15.25,15.1113,15.1916,41942.090474515,0
+IHY.US,D,20120525,000000,15.2599,15.2599,15.1311,15.1311,23447.249106392,0
+IHY.US,D,20120529,000000,15.4046,15.4046,15.0547,15.0687,30489.395317758,0
+IHY.US,D,20120530,000000,15.1182,15.1182,14.9963,15.0885,18231.479831919,0
+IHY.US,D,20120531,000000,15.0935,15.0935,14.9002,14.9874,29430.903932786,0
+IHY.US,D,20120601,000000,14.7763,15.0132,14.7763,15.0132,10315.498025332,0
+IHY.US,D,20120604,000000,15.0132,15.0815,14.8685,14.8725,65601.239667507,0
+IHY.US,D,20120605,000000,14.8992,14.8992,14.7892,14.8239,12229.662140959,0
+IHY.US,D,20120606,000000,14.9051,14.922,14.8239,14.922,17146.753198129,0
+IHY.US,D,20120607,000000,15.028,15.0895,14.9468,15.0895,18325.321298842,0
+IHY.US,D,20120608,000000,15.0479,15.1568,14.9726,15.0399,14955.100873858,0
+IHY.US,D,20120611,000000,15.1182,15.146,15.0547,15.0945,23685.38444181,0
+IHY.US,D,20120612,000000,15.139,15.2213,15.0746,15.0746,7949.2803916236,0
+IHY.US,D,20120613,000000,15.1113,15.1499,15.0132,15.0201,14103.464335329,0
+IHY.US,D,20120614,000000,15.1311,15.1648,15.0687,15.0687,23121.326592239,0
+IHY.US,D,20120615,000000,15.147,15.2004,15.1202,15.147,12087.386368527,0
+IHY.US,D,20120618,000000,15.2302,15.2777,15.2124,15.2441,25017.327843301,0
+IHY.US,D,20120619,000000,15.3541,15.4046,15.3075,15.3858,61130.147840231,0
+IHY.US,D,20120620,000000,15.3986,15.4334,15.3541,15.4334,9271.1333127999,0
+IHY.US,D,20120621,000000,15.4184,15.4184,15.3323,15.3323,10750.39772688,0
+IHY.US,D,20120622,000000,15.364,15.468,15.364,15.468,2175.507555768,0
+IHY.US,D,20120625,000000,15.4581,15.472,15.2213,15.362,12623.190873218,0
+IHY.US,D,20120626,000000,15.368,15.368,15.2867,15.2867,3040.2617187055,0
+IHY.US,D,20120627,000000,15.4522,15.4522,15.3323,15.4234,9246.9161600455,0
+IHY.US,D,20120628,000000,15.3283,15.3283,15.2619,15.3035,1456.0563093568,0
+IHY.US,D,20120629,000000,15.5691,15.5691,15.4284,15.4284,7963.4070640636,0
+IHY.US,D,20120702,000000,15.6137,15.7753,15.6137,15.7337,5339.8821823397,0
+IHY.US,D,20120703,000000,15.5195,15.6414,15.5195,15.6414,3265.2794297149,0
+IHY.US,D,20120705,000000,15.7832,15.7832,15.7079,15.7079,2038.2770234932,0
+IHY.US,D,20120706,000000,15.6424,15.6702,15.6424,15.6702,10074.33554582,0
+IHY.US,D,20120709,000000,15.582,15.582,15.468,15.582,2559.9548557437,0
+IHY.US,D,20120711,000000,15.5543,15.6702,15.5543,15.6702,1861.6936179926,0
+IHY.US,D,20120712,000000,15.5127,15.6811,15.5127,15.6811,1362.2148424336,0
+IHY.US,D,20120713,000000,15.5909,15.6504,15.5701,15.6286,3205.7455958604,0
+IHY.US,D,20120716,000000,15.7158,15.7405,15.6137,15.6137,1247.1833668503,0
+IHY.US,D,20120717,000000,15.7455,15.7455,15.6801,15.7455,20570.453168779,0
+IHY.US,D,20120718,000000,15.7663,15.809,15.7317,15.7891,6353.9754539291,0
+IHY.US,D,20120719,000000,15.6811,15.8724,15.6811,15.8397,5953.3833854505,0
+IHY.US,D,20120720,000000,15.8734,15.8734,15.809,15.809,797.14794483151,0
+IHY.US,D,20120723,000000,15.6018,15.8357,15.6018,15.7475,3592.2109918989,0
+IHY.US,D,20120724,000000,15.7317,15.7317,15.7257,15.7257,4464.0284910564,0
+IHY.US,D,20120725,000000,15.6504,15.6811,15.6018,15.6811,10274.127056044,0
+IHY.US,D,20120726,000000,15.6504,15.6811,15.582,15.6811,12814.90999919,0
+IHY.US,D,20120727,000000,15.7763,15.8169,15.582,15.7475,14261.884876264,0
+IHY.US,D,20120730,000000,15.8536,15.8972,15.8536,15.8972,13703.881314882,0
+IHY.US,D,20120731,000000,15.912,15.912,15.802,15.8932,5112.8463752674,0
+IHY.US,D,20120802,000000,15.7317,15.7663,15.5751,15.7663,11793.753391381,0
+IHY.US,D,20120803,000000,15.8794,16.0061,15.809,15.809,1867.7479061812,0
+IHY.US,D,20120807,000000,15.9051,16.0636,15.8634,15.9348,32082.68215939,0
+IHY.US,D,20120808,000000,15.9408,16.1628,15.9408,16.131,5245.031667385,0
+IHY.US,D,20120809,000000,16.0884,16.1826,16.0884,16.1826,5724.3294823154,0
+IHY.US,D,20120810,000000,16.1628,16.1628,16.0884,16.0954,2568.0272399952,0
+IHY.US,D,20120813,000000,16.2213,16.2619,16.1628,16.2213,290415.12297456,0
+IHY.US,D,20120814,000000,16.2431,16.3659,16.0954,16.2549,15581.719701377,0
+IHY.US,D,20120815,000000,16.2549,16.2619,16.1975,16.2242,43219.545282308,0
+IHY.US,D,20120816,000000,16.2163,16.2242,16.1975,16.2213,6773.739435005,0
+IHY.US,D,20120817,000000,16.2698,16.2916,16.2213,16.2698,27507.658384876,0
+IHY.US,D,20120820,000000,16.2431,16.2619,16.2431,16.2509,5078.5387421987,0
+IHY.US,D,20120821,000000,16.2747,16.2747,16.2242,16.2678,11111.636922132,0
+IHY.US,D,20120822,000000,16.361,16.3728,16.2896,16.3728,11647.441426823,0
+IHY.US,D,20120823,000000,16.4105,16.4105,16.3224,16.3917,13148.904897594,0
+IHY.US,D,20120824,000000,16.362,16.468,16.362,16.4363,20665.303683733,0
+IHY.US,D,20120827,000000,16.4036,16.4105,16.2043,16.3917,3514.5142934787,0
+IHY.US,D,20120828,000000,16.2549,16.4234,16.2549,16.3857,11395.179418965,0
+IHY.US,D,20120829,000000,16.4185,16.4491,16.4065,16.4065,6166.2925200827,0
+IHY.US,D,20120830,000000,16.4185,16.4363,16.3402,16.3402,3464.061891907,0
+IHY.US,D,20120831,000000,16.36,16.4105,16.2005,16.2529,17757.227257145,0
+IHY.US,D,20120904,000000,16.5602,16.5602,16.5265,16.5482,3749.6224848024,0
+IHY.US,D,20120905,000000,16.468,16.4809,16.3243,16.3243,17932.801614615,0
+IHY.US,D,20120906,000000,16.4809,16.5265,16.4809,16.5265,11490.029933919,0
+IHY.US,D,20120907,000000,16.6226,16.6226,16.583,16.6166,21351.456345107,0
+IHY.US,D,20120910,000000,16.4125,16.796,16.4125,16.7415,28935.461349352,0
+IHY.US,D,20120911,000000,16.6841,16.8238,16.6721,16.7862,62553.914612582,0
+IHY.US,D,20120912,000000,16.7415,16.8882,16.7415,16.8694,24521.885259867,0
+IHY.US,D,20120913,000000,16.8376,16.9605,16.8376,16.9081,58460.206749061,0
+IHY.US,D,20120914,000000,16.8406,16.9695,16.8288,16.9407,11385.088938651,0
+IHY.US,D,20120917,000000,17.1319,17.1707,17.1053,17.1261,4134.0697847781,0
+IHY.US,D,20120918,000000,17.2004,17.2004,17.1053,17.1409,14743.200787257,0
+IHY.US,D,20120919,000000,17.1647,17.1647,17.0715,17.1647,82359.509373535,0
+IHY.US,D,20120920,000000,17.1053,17.1459,17.0498,17.1261,3754.6677249595,0
+IHY.US,D,20120921,000000,17.0328,17.1627,17.0072,17.1547,21872.125129326,0
+IHY.US,D,20120924,000000,17.0805,17.0874,16.9724,16.9853,7049.209547586,0
+IHY.US,D,20120925,000000,16.9912,17.012,16.8951,16.9774,68259.0721823,0
+IHY.US,D,20120926,000000,16.9922,16.9922,16.8773,16.9041,12408.263642523,0
+IHY.US,D,20120927,000000,16.8327,16.8644,16.7653,16.8386,27844.680427374,0
+IHY.US,D,20120928,000000,16.8386,17.0348,16.8278,17.019,13198.348251134,0
+IHY.US,D,20121001,000000,16.8406,17.0458,16.8406,17.0388,64668.879286464,0
+IHY.US,D,20121002,000000,16.9477,16.9744,16.8901,16.9477,6894.8251987768,0
+IHY.US,D,20121003,000000,16.9546,16.9992,16.9546,16.9804,25709.534792863,0
+IHY.US,D,20121004,000000,16.9992,17.0062,16.9328,16.9615,92236.071505194,0
+IHY.US,D,20121005,000000,17.1151,17.1151,17.0586,17.0844,24716.631529934,0
+IHY.US,D,20121008,000000,17.1895,17.1895,17.1429,17.1746,9349.8390592516,0
+IHY.US,D,20121009,000000,16.9695,17.1339,16.9338,16.9338,18191.117910661,0
+IHY.US,D,20121010,000000,16.9814,17.0537,16.9814,17.0388,7173.3224554521,0
+IHY.US,D,20121011,000000,17.1043,17.1043,16.9932,17.0676,6183.4463366171,0
+IHY.US,D,20121012,000000,17.1389,17.1429,17.0586,17.1429,10701.963421371,0
+IHY.US,D,20121015,000000,17.1151,17.1964,17.0537,17.1835,6569.9117326556,0
+IHY.US,D,20121016,000000,17.2528,17.3034,17.1489,17.2806,432474.95912778,0
+IHY.US,D,20121017,000000,17.3233,17.8187,17.2866,17.5492,2327306.7235206,0
+IHY.US,D,20121018,000000,17.5651,17.5869,17.3549,17.4253,2584750.1930201,0
+IHY.US,D,20121019,000000,17.4392,17.4739,17.3738,17.4164,773769.31099126,0
+IHY.US,D,20121022,000000,17.4035,17.4501,17.4035,17.4333,839664.18363591,0
+IHY.US,D,20121023,000000,17.3827,17.4135,17.1865,17.24,2924694.4386175,0
+IHY.US,D,20121024,000000,17.1547,17.2528,17.1547,17.2162,71327.587245886,0
+IHY.US,D,20121025,000000,17.2737,17.2737,17.2162,17.244,642769.65031056,0
+IHY.US,D,20121026,000000,17.3341,17.3341,17.1677,17.2152,60906.139177253,0
+IHY.US,D,20121031,000000,17.1429,17.4293,17.1429,17.2528,107693.67829871,0
+IHY.US,D,20121101,000000,17.1329,17.2668,17.0576,17.2152,126282.36113375,0
+IHY.US,D,20121102,000000,17.2945,17.2945,17.1072,17.1072,60567.099038692,0
+IHY.US,D,20121105,000000,16.9615,17.1746,16.9615,17.1329,74135.767917362,0
+IHY.US,D,20121106,000000,17.3767,17.3767,17.1241,17.1915,32550.880445974,0
+IHY.US,D,20121107,000000,17.0933,17.1518,17.0854,17.1439,135473.77965206,0
+IHY.US,D,20121108,000000,17.0547,17.1399,17.0408,17.131,52313.086141576,0
+IHY.US,D,20121109,000000,17.1825,17.1825,16.9685,17.0913,83119.322541203,0
+IHY.US,D,20121112,000000,17.1746,17.1746,16.9685,17.0834,73930.931166981,0
+IHY.US,D,20121113,000000,17.1617,17.1617,16.9615,17.0458,103669.59474935,0
+IHY.US,D,20121114,000000,16.9863,17.1221,16.9863,17.0666,102968.30636751,0
+IHY.US,D,20121115,000000,17.1489,17.1489,16.9863,17.0666,103915.80246902,0
+IHY.US,D,20121116,000000,17.0933,17.0933,16.9417,17.0785,41545.534598162,0
+IHY.US,D,20121119,000000,17.3223,17.3223,16.8971,17.1329,77273.907295116,0
+IHY.US,D,20121120,000000,17.3738,17.3738,17.1221,17.1547,67619.335730372,0
+IHY.US,D,20121121,000000,17.0913,17.1547,17.0913,17.0973,68441.709875989,0
+IHY.US,D,20121123,000000,17.3371,17.3371,17.2063,17.3193,71851.283174199,0
+IHY.US,D,20121126,000000,17.3084,17.3084,17.2043,17.2906,57911.284619962,0
+IHY.US,D,20121127,000000,17.2856,17.3153,17.2222,17.3153,87171.659435435,0
+IHY.US,D,20121128,000000,17.3471,17.3609,17.2856,17.3471,308211.70310493,0
+IHY.US,D,20121129,000000,17.3857,17.467,17.3857,17.462,321178.97935686,0
+IHY.US,D,20121130,000000,17.5116,17.5116,17.3827,17.5066,56555.124065717,0
+IHY.US,D,20121203,000000,17.5472,17.5611,17.4758,17.5551,63290.519675527,0
+IHY.US,D,20121204,000000,17.6453,17.6453,17.5244,17.6205,123803.13012052,0
+IHY.US,D,20121205,000000,17.6473,17.6553,17.5909,17.6553,450455.18599988,0
+IHY.US,D,20121206,000000,17.6602,17.6602,17.5779,17.6364,57537.936848332,0
+IHY.US,D,20121207,000000,17.6364,17.6364,17.5393,17.6166,50973.070355833,0
+IHY.US,D,20121210,000000,17.6166,17.7108,17.5214,17.6235,93720.381159431,0
+IHY.US,D,20121211,000000,17.6741,17.682,17.5909,17.682,111905.4447819,0
+IHY.US,D,20121212,000000,17.6553,17.8575,17.6027,17.7434,57941.556060905,0
+IHY.US,D,20121213,000000,17.9456,17.9456,17.7554,17.7771,32870.748671938,0
+IHY.US,D,20121214,000000,17.9377,17.9694,17.7494,17.8307,48370.73548277,0
+IHY.US,D,20121217,000000,17.8862,17.8862,17.8386,17.8634,118780.08902005,0
+IHY.US,D,20121218,000000,17.9406,18.0031,17.8247,17.8307,77113.468658118,0
+IHY.US,D,20121219,000000,17.8862,17.9882,17.8862,17.8862,136235.61091579,0
+IHY.US,D,20121220,000000,18.123,18.123,17.9536,17.9991,76641.234179408,0
+IHY.US,D,20121221,000000,18.0695,18.0695,17.8515,17.906,74306.297034674,0
+IHY.US,D,20121224,000000,17.8515,18.0388,17.8247,17.9406,72176.19664032,0
+IHY.US,D,20121226,000000,18.0209,18.0209,17.9288,17.9922,52699.551537614,0
+IHY.US,D,20121227,000000,18.0309,18.0368,17.9704,18.0309,125474.11366057,0
+IHY.US,D,20121228,000000,18.017,18.0675,17.8842,18.0091,81291.936556279,0
+IHY.US,D,20121231,000000,17.9159,18.1786,17.9159,17.9982,139930.74480691,0
+IHY.US,D,20130102,000000,18.3063,18.3063,17.9972,18.1032,61882.897671679,0
+IHY.US,D,20130103,000000,18.1766,18.1766,18.0309,18.0745,78108.390017111,0
+IHY.US,D,20130104,000000,18.1478,18.1676,18.0824,18.1538,101907.79688647,0
+IHY.US,D,20130107,000000,18.1538,18.3143,18.1478,18.2122,137869.25967869,0
+IHY.US,D,20130108,000000,18.2855,18.2855,18.1766,18.2608,53649.065735192,0
+IHY.US,D,20130109,000000,18.2608,18.2737,18.1834,18.2509,145745.88861204,0
+IHY.US,D,20130110,000000,18.1834,18.3886,18.1834,18.3886,103173.14311789,0
+IHY.US,D,20130111,000000,18.3876,18.5779,18.2855,18.3638,151518.65239987,0
+IHY.US,D,20130114,000000,18.4124,18.6542,18.3281,18.454,85760.001239462,0
+IHY.US,D,20130115,000000,18.4748,18.4748,18.3569,18.3956,107986.30222782,0
+IHY.US,D,20130116,000000,18.3956,18.5987,18.2499,18.3728,80284.90662091,0
+IHY.US,D,20130117,000000,18.7721,18.7979,18.3787,18.4431,128989.63700209,0
+IHY.US,D,20130118,000000,18.3291,18.4996,18.3222,18.4054,95260.188455397,0
+IHY.US,D,20130122,000000,18.7137,18.7137,18.342,18.3956,65100.751843917,0
+IHY.US,D,20130123,000000,18.8098,18.8098,18.342,18.3876,115171.73325965,0
+IHY.US,D,20130124,000000,18.4124,18.4124,18.3063,18.3787,188195.53024638,0
+IHY.US,D,20130125,000000,18.4194,18.4352,18.346,18.4272,63792.016547149,0
+IHY.US,D,20130128,000000,18.3351,18.4194,18.3291,18.3976,100828.11549284,0
+IHY.US,D,20130129,000000,18.5055,18.5055,18.3351,18.3976,81016.466443698,0
+IHY.US,D,20130130,000000,18.4134,18.4272,18.3222,18.3976,49547.28548742,0
+IHY.US,D,20130131,000000,18.4867,18.4867,18.2796,18.343,64554.856858912,0
+IHY.US,D,20130201,000000,18.3886,18.4352,18.3222,18.3797,105851.15659331,0
+IHY.US,D,20130204,000000,18.2419,18.2865,18.1974,18.2687,107024.67945387,0
+IHY.US,D,20130205,000000,18.2855,18.2935,18.2409,18.2787,713621.97593364,0
+IHY.US,D,20130206,000000,18.2737,18.2787,18.2221,18.2598,76601.881306182,0
+IHY.US,D,20130207,000000,18.2023,18.2182,18.0725,18.1597,804110.37624839,0
+IHY.US,D,20130208,000000,18.121,18.2112,18.0497,18.1597,56543.01548934,0
+IHY.US,D,20130211,000000,18.0309,18.1974,18.0309,18.1676,136760.31589214,0
+IHY.US,D,20130212,000000,18.346,18.346,18.1766,18.2132,49656.262674814,0
+IHY.US,D,20130213,000000,18.2608,18.3073,18.1478,18.1597,55470.397431927,0
+IHY.US,D,20130214,000000,18.0249,18.237,17.8911,18.1834,35675.90219932,0
+IHY.US,D,20130215,000000,18.2023,18.2558,18.1824,18.2409,69479.011252302,0
+IHY.US,D,20130219,000000,18.2132,18.2509,18.1974,18.2419,75883.439107802,0
+IHY.US,D,20130220,000000,18.2499,18.2677,18.1389,18.2023,79796.527373697,0
+IHY.US,D,20130221,000000,18.1834,18.1834,18.0903,18.129,68987.604860994,0
+IHY.US,D,20130222,000000,18.2598,18.2598,18.1062,18.1062,61587.24659847,0
+IHY.US,D,20130225,000000,18.0814,18.2033,18.0467,18.1081,89141.321192791,0
+IHY.US,D,20130226,000000,18.2499,18.2499,17.9882,18.0587,166621.07428632,0
+IHY.US,D,20130227,000000,18.0794,18.1389,18.0407,18.1329,69631.377505048,0
+IHY.US,D,20130228,000000,18.2231,18.2231,18.0645,18.1062,104201.36306192,0
+IHY.US,D,20130301,000000,18.1389,18.1824,18.0358,18.0953,136800.6778134,0
+IHY.US,D,20130304,000000,18.1458,18.1824,18.0358,18.0725,356407.87327826,0
+IHY.US,D,20130305,000000,18.1626,18.1626,18.0417,18.1191,78153.797178525,0
+IHY.US,D,20130306,000000,18.1428,18.1805,18.0685,18.1121,83856.93665218,0
+IHY.US,D,20130307,000000,18.1944,18.2013,18.1191,18.1864,118333.08074213,0
+IHY.US,D,20130308,000000,18.2985,18.2985,17.9982,18.0635,197384.93066863,0
+IHY.US,D,20130311,000000,18.121,18.1528,18.0725,18.1141,136535.29818114,0
+IHY.US,D,20130312,000000,18.1389,18.1656,18.0953,18.1458,119540.91123575,0
+IHY.US,D,20130313,000000,18.1597,18.1597,18.0725,18.127,56917.372309001,0
+IHY.US,D,20130314,000000,18.1597,18.1746,18.1012,18.1656,83630.90989314,0
+IHY.US,D,20130315,000000,18.1944,18.2092,18.1369,18.1428,102413.32995022,0
+IHY.US,D,20130318,000000,18.1964,18.1964,18.0407,18.0953,45033.813642823,0
+IHY.US,D,20130319,000000,18.1062,18.1062,17.9942,18.0001,51730.865427439,0
+IHY.US,D,20130320,000000,18.0685,18.0993,18.0388,18.0417,51967.991714826,0
+IHY.US,D,20130321,000000,18.0547,18.0853,18.011,18.0765,65073.507547068,0
+IHY.US,D,20130322,000000,18.0853,18.1191,18.0547,18.1191,73291.194715053,0
+IHY.US,D,20130325,000000,18.1428,18.1428,17.9982,18.0189,81627.949550746,0
+IHY.US,D,20130326,000000,18.1062,18.1062,17.9803,18.0249,82914.485790823,0
+IHY.US,D,20130327,000000,18.0635,18.0635,17.9169,17.9595,57814.416008944,0
+IHY.US,D,20130328,000000,17.908,17.9902,17.8673,17.9902,62214.874474021,0
+IHY.US,D,20130401,000000,17.9169,18.0249,17.9169,17.9862,134702.86695605,0
+IHY.US,D,20130402,000000,17.9396,18.0209,17.9396,17.9882,93930.263149969,0
+IHY.US,D,20130403,000000,17.8743,18.0547,17.8743,18.0417,106945.97370741,0
+IHY.US,D,20130404,000000,18.0339,18.1389,18.0339,18.1389,173409.9494418,0
+IHY.US,D,20130405,000000,18.132,18.1864,18.124,18.1498,61355.16555124,0
+IHY.US,D,20130408,000000,18.2092,18.2092,18.0388,18.1864,56920.399453095,0
+IHY.US,D,20130409,000000,18.2261,18.2727,18.2261,18.2657,65154.231389583,0
+IHY.US,D,20130410,000000,18.8336,18.8336,18.2608,18.3024,54636.923757964,0
+IHY.US,D,20130411,000000,18.4124,18.4124,18.2657,18.3341,128681.8773525,0
+IHY.US,D,20130412,000000,18.3826,18.3826,18.2608,18.2687,118892.09335154,0
+IHY.US,D,20130415,000000,18.2985,18.3876,18.2092,18.2092,72162.06996788,0
+IHY.US,D,20130416,000000,18.24,18.3262,18.24,18.3123,57394.652027869,0
+IHY.US,D,20130417,000000,18.3301,18.3301,18.12,18.1746,73299.267099304,0
+IHY.US,D,20130418,000000,18.2092,18.2211,18.1587,18.1587,86813.447384277,0
+IHY.US,D,20130419,000000,18.3024,18.3024,18.1746,18.1746,55016.325817783,0
+IHY.US,D,20130422,000000,18.2122,18.2687,18.1746,18.2509,96664.78331515,0
+IHY.US,D,20130423,000000,18.2509,18.2608,18.2291,18.2509,261649.18169449,0
+IHY.US,D,20130424,000000,18.2687,18.3083,18.2509,18.3024,85746.883615053,0
+IHY.US,D,20130425,000000,18.3232,18.3232,18.2608,18.3083,64826.290779367,0
+IHY.US,D,20130426,000000,18.3361,18.3589,18.3024,18.346,94348.009034982,0
+IHY.US,D,20130429,000000,18.4223,18.4372,18.343,18.4154,114696.47163685,0
+IHY.US,D,20130430,000000,18.4352,18.5115,18.4352,18.4867,93970.625071226,0
+IHY.US,D,20130501,000000,18.6136,18.6968,18.4729,18.5333,61330.948398486,0
+IHY.US,D,20130502,000000,18.5868,18.5868,18.4402,18.5055,47551.388481247,0
+IHY.US,D,20130503,000000,18.5185,18.5779,18.4927,18.5442,38918.982572343,0
+IHY.US,D,20130506,000000,18.6066,18.6066,18.4798,18.5383,46251.734616762,0
+IHY.US,D,20130507,000000,18.6017,18.6017,18.4987,18.5501,75398.087004683,0
+IHY.US,D,20130508,000000,18.572,18.6642,18.564,18.6304,184768.80313163,0
+IHY.US,D,20130509,000000,18.6512,18.6512,18.5125,18.5442,66045.220801338,0
+IHY.US,D,20130510,000000,18.5858,18.5858,18.4223,18.5105,53908.39107927,0
+IHY.US,D,20130513,000000,18.4461,18.4867,18.4302,18.4729,58620.645386059,0
+IHY.US,D,20130514,000000,18.4302,18.5858,18.3826,18.4372,66500.301463514,0
+IHY.US,D,20130515,000000,18.4798,18.4798,18.3024,18.3668,80245.553747684,0
+IHY.US,D,20130516,000000,18.3826,18.4154,18.346,18.3906,80004.391268172,0
+IHY.US,D,20130517,000000,18.3826,18.3826,18.3083,18.3599,48717.848005582,0
+IHY.US,D,20130520,000000,18.3083,18.451,18.3083,18.4006,74428.391846477,0
+IHY.US,D,20130521,000000,18.4154,18.4223,18.346,18.4223,61627.608519727,0
+IHY.US,D,20130522,000000,18.4461,18.459,18.3083,18.3906,111969.01480788,0
+IHY.US,D,20130523,000000,18.2419,18.4223,18.2419,18.4084,395578.10881044,0
+IHY.US,D,20130524,000000,18.4154,18.4154,18.3242,18.347,73291.194715053,0
+IHY.US,D,20130528,000000,18.3826,18.3826,18.1824,18.2796,160556.69561741,0
+IHY.US,D,20130529,000000,18.3093,18.3242,18.126,18.2796,235579.4167544,0
+IHY.US,D,20130530,000000,18.2955,18.3024,18.1448,18.1746,160795.84000086,0
+IHY.US,D,20130531,000000,18.2251,18.24,18.0794,18.1488,139764.25188172,0
+IHY.US,D,20130603,000000,18.132,18.2737,18.1062,18.2499,308279.30932304,0
+IHY.US,D,20130604,000000,18.2796,18.2796,18.1191,18.1191,102028.88265024,0
+IHY.US,D,20130605,000000,18.1448,18.1656,18.0557,18.0557,65201.65664706,0
+IHY.US,D,20130606,000000,18.1191,18.132,18.0249,18.0695,91350.127333597,0
+IHY.US,D,20130607,000000,18.1379,18.2023,17.9506,18.1954,109374.75231907,0
+IHY.US,D,20130610,000000,18.132,18.1597,17.9595,17.9595,190815.01893597,0
+IHY.US,D,20130611,000000,17.8525,17.9238,17.7346,17.7474,273049.40635361,0
+IHY.US,D,20130612,000000,17.8881,18.0319,17.7296,17.7346,209757.87763005,0
+IHY.US,D,20130613,000000,17.7414,18.0645,17.7296,18.0645,282558.67500183,0
+IHY.US,D,20130614,000000,18.0863,18.126,17.9585,18.1002,188739.40713531,0
+IHY.US,D,20130617,000000,18.1954,18.1954,17.9862,18.0319,177413.85203052,0
+IHY.US,D,20130618,000000,17.9149,18.0319,17.9149,17.9704,174591.54468661,0
+IHY.US,D,20130619,000000,18.0259,18.0388,17.8317,17.8812,233943.74989545,0
+IHY.US,D,20130620,000000,17.8386,17.8386,17.468,17.5909,230951.92248226,0
+IHY.US,D,20130621,000000,17.5195,17.6473,17.4758,17.5512,289303.15204392,0
+IHY.US,D,20130624,000000,17.4848,17.4848,17.2598,17.2876,114240.38192664,0
+IHY.US,D,20130625,000000,17.46,17.46,17.2708,17.4125,114245.4271668,0
+IHY.US,D,20130626,000000,17.4491,17.4491,17.3014,17.3471,113151.61910072,0
+IHY.US,D,20130627,000000,17.3738,17.6355,17.3411,17.5889,112704.61082279,0
+IHY.US,D,20130628,000000,18.0695,18.0765,17.8653,18.0477,295453.2997955,0
+IHY.US,D,20130701,000000,17.6553,17.6553,17.5671,17.574,113620.82643534,0
+IHY.US,D,20130702,000000,17.4888,17.6602,17.4888,17.4976,257570.60955144,0
+IHY.US,D,20130703,000000,17.5472,17.5919,17.5026,17.571,62083.698229934,0
+IHY.US,D,20130705,000000,17.4986,17.4986,17.3807,17.3807,85862.924138668,0
+IHY.US,D,20130708,000000,17.3976,17.5066,17.3976,17.4531,97555.772726905,0
+IHY.US,D,20130709,000000,17.5066,17.5234,17.4491,17.466,98766.630364624,0
+IHY.US,D,20130710,000000,17.4986,17.5671,17.46,17.5066,70439.624978225,0
+IHY.US,D,20130711,000000,17.6225,17.8723,17.6225,17.8643,124063.46451264,0
+IHY.US,D,20130712,000000,17.8307,17.8575,17.3341,17.8575,132276.10644046,0
+IHY.US,D,20130715,000000,17.7682,17.8643,17.7534,17.7742,69685.866098745,0
+IHY.US,D,20130716,000000,17.8177,17.8733,17.7871,17.8386,123465.09902999,0
+IHY.US,D,20130717,000000,17.9,17.9595,17.8029,17.8643,50090.15332833,0
+IHY.US,D,20130718,000000,17.9386,17.9862,17.8445,17.9862,86819.501672466,0
+IHY.US,D,20130719,000000,17.8653,18.0437,17.8653,18.0259,132230.69927904,0
+IHY.US,D,20130722,000000,18.0775,18.0775,18.0101,18.0557,139301.09883529,0
+IHY.US,D,20130723,000000,18.1062,18.1191,18.0021,18.0775,46262.834145108,0
+IHY.US,D,20130724,000000,18.0775,18.1062,17.9972,18.0189,40648.490898218,0
+IHY.US,D,20130725,000000,18.0388,18.0863,17.9328,18.0695,43198.355273648,0
+IHY.US,D,20130726,000000,18.0031,18.0953,18.0031,18.0487,57048.548553087,0
+IHY.US,D,20130729,000000,18.0397,18.0655,18.0209,18.0209,63372.252566073,0
+IHY.US,D,20130730,000000,18.0725,18.0794,18.0031,18.0794,43576.748285435,0
+IHY.US,D,20130731,000000,18.0437,18.0577,17.9813,17.9912,87233.211365353,0
+IHY.US,D,20130801,000000,18.1488,18.1488,17.9436,18.0437,95565.930008921,0
+IHY.US,D,20130802,000000,18.0577,18.1022,17.9912,17.9912,49930.723739364,0
+IHY.US,D,20130805,000000,17.9248,18.1151,17.9248,18.0209,61270.4055166,0
+IHY.US,D,20130806,000000,18.0725,18.1022,18.0437,18.0587,53694.472896606,0
+IHY.US,D,20130807,000000,18.0437,18.0953,18.0437,18.0577,49363.638745699,0
+IHY.US,D,20130808,000000,18.0883,18.1548,18.0883,18.1399,55702.478479157,0
+IHY.US,D,20130809,000000,18.1606,18.1606,18.0883,18.0883,48726.929437865,0
+IHY.US,D,20130812,000000,18.1151,18.1151,18.0883,18.1072,85848.797466228,0
+IHY.US,D,20130813,000000,18.128,18.128,18.0437,18.0794,126280.34303769,0
+IHY.US,D,20130814,000000,18.0487,18.122,18.0487,18.0725,80726.869658677,0
+IHY.US,D,20130815,000000,18.0259,18.1399,18.0259,18.1339,69892.720945189,0
+IHY.US,D,20130816,000000,18.1151,18.1339,18.0725,18.0794,78672.447866681,0
+IHY.US,D,20130819,000000,18.0487,18.1022,17.9912,18.0259,50117.397625179,0
+IHY.US,D,20130820,000000,18.0794,18.0883,18.0397,18.0587,132154.01162865,0
+IHY.US,D,20130821,000000,18.0883,18.0883,17.9813,18.0031,125561.90083931,0
+IHY.US,D,20130822,000000,17.9902,17.9982,17.9595,17.9862,78713.81883597,0
+IHY.US,D,20130823,000000,17.9862,18.0259,17.9813,17.9982,71795.78553247,0
+IHY.US,D,20130826,000000,18.0397,18.1854,17.9902,18.0259,60133.208385176,0
+IHY.US,D,20130827,000000,17.9674,18.0259,17.9595,17.9813,52413.990944719,0
+IHY.US,D,20130828,000000,17.9674,17.9674,17.907,17.9436,46827.90104271,0
+IHY.US,D,20130829,000000,17.9328,17.9436,17.907,17.9328,75877.384819614,0
+IHY.US,D,20130830,000000,18.3549,18.3549,18.3024,18.3083,37042.153233879,0
+IHY.US,D,20130903,000000,17.907,17.9595,17.8881,17.9436,695776.96149776,0
+IHY.US,D,20130904,000000,17.9902,17.9902,17.9506,17.9714,43136.80334373,0
+IHY.US,D,20130905,000000,18.012,18.012,17.8901,17.9,59665.010098591,0
+IHY.US,D,20130906,000000,17.9862,17.9862,17.9386,17.9862,48967.082869346,0
+IHY.US,D,20130909,000000,17.9862,18.0794,17.4778,18.0487,60863.759159933,0
+IHY.US,D,20130910,000000,18.0953,18.0953,18.0209,18.0209,75232.603127529,0
+IHY.US,D,20130911,000000,18.0794,18.122,17.9,18.0883,68445.746068115,0
+IHY.US,D,20130912,000000,18.0209,18.1399,18.0209,18.1339,65286.416681701,0
+IHY.US,D,20130913,000000,18.1786,18.1786,18.0883,18.1072,54653.068526467,0
+IHY.US,D,20130916,000000,18.2072,18.235,18.1548,18.1606,89993.966779352,0
+IHY.US,D,20130917,000000,18.235,18.235,18.1696,18.2152,84102.135323818,0
+IHY.US,D,20130918,000000,18.2202,18.3589,18.1696,18.3589,58335.084793163,0
+IHY.US,D,20130919,000000,18.4382,18.5521,18.3728,18.452,52267.678980161,0
+IHY.US,D,20130920,000000,18.4471,18.567,17.8099,18.4877,55921.441901977,0
+IHY.US,D,20130923,000000,18.452,18.6106,18.452,18.4877,61573.11992603,0
+IHY.US,D,20130924,000000,18.5403,18.5403,18.4471,18.4471,65084.607075414,0
+IHY.US,D,20130925,000000,18.5055,18.567,18.4827,18.567,56546.042633434,0
+IHY.US,D,20130926,000000,18.5403,18.567,18.3291,18.4233,91280.503019428,0
+IHY.US,D,20130927,000000,18.459,18.4739,18.3351,18.4649,28843.637978492,0
+IHY.US,D,20130930,000000,18.8227,18.8782,18.7791,18.787,43184.228601208,0
+IHY.US,D,20131001,000000,18.4223,18.4649,18.3648,18.3896,49163.847235475,0
+IHY.US,D,20131002,000000,18.3896,18.5055,18.3896,18.451,49783.402726775,0
+IHY.US,D,20131003,000000,18.4937,18.5283,18.459,18.4739,32609.405231797,0
+IHY.US,D,20131004,000000,18.5462,18.5462,18.4402,18.451,55496.632680744,0
+IHY.US,D,20131007,000000,18.4937,18.5205,18.4649,18.5205,48920.6666599,0
+IHY.US,D,20131008,000000,18.5205,18.5462,18.4877,18.4937,43021.771868147,0
+IHY.US,D,20131009,000000,18.5591,18.5591,18.4471,18.4649,59638.774849774,0
+IHY.US,D,20131010,000000,18.5521,18.6106,18.4739,18.6106,107783.4835735,0
+IHY.US,D,20131011,000000,18.5749,18.5749,18.4937,18.5145,33955.475305728,0
+IHY.US,D,20131014,000000,18.459,18.5977,18.459,18.5283,52868.062558863,0
+IHY.US,D,20131015,000000,18.5749,18.5749,18.5145,18.5403,35991.734233158,0
+IHY.US,D,20131016,000000,18.5898,18.6334,18.5145,18.5898,55081.913939826,0
+IHY.US,D,20131017,000000,18.6424,18.8386,18.6424,18.8386,122978.73787885,0
+IHY.US,D,20131018,000000,18.8802,18.8802,18.7295,18.7563,1023058.6633488,0
+IHY.US,D,20131021,000000,18.7087,18.792,18.7087,18.7721,231442.31982553,0
+IHY.US,D,20131022,000000,18.7831,18.8594,18.7761,18.8237,7475470.7889362,0
+IHY.US,D,20131023,000000,18.8049,18.9129,18.8049,18.8802,104569.66559339,0
+IHY.US,D,20131024,000000,18.9267,18.9267,18.8662,18.9129,69173.269698778,0
+IHY.US,D,20131025,000000,18.9267,18.9505,18.906,18.9456,95797.002008119,0
+IHY.US,D,20131028,000000,18.9456,18.9456,18.8435,18.8881,2893366.5243857,0
+IHY.US,D,20131029,000000,18.8594,18.906,18.6958,18.8662,24025.433628403,0
+IHY.US,D,20131030,000000,18.9267,18.9267,18.8662,18.8662,27738.730384074,0
+IHY.US,D,20131031,000000,19.231,19.3698,19.1418,19.1567,54108.182589494,0
+IHY.US,D,20131101,000000,18.8207,18.9307,18.7415,18.7851,47917.672916657,0
+IHY.US,D,20131104,000000,18.9605,18.9605,18.7643,18.7979,112450.33071888,0
+IHY.US,D,20131105,000000,18.8614,18.8614,18.7355,18.7979,80062.916053995,0
+IHY.US,D,20131106,000000,18.8544,18.8544,18.7929,18.8455,75939.945797563,0
+IHY.US,D,20131107,000000,18.8682,18.8682,18.7415,18.7979,49847.981800786,0
+IHY.US,D,20131108,000000,18.8306,18.8306,18.7018,18.8128,1101322.4467627,0
+IHY.US,D,20131111,000000,18.7563,18.9485,18.7563,18.8306,52179.891801427,0
+IHY.US,D,20131112,000000,18.8544,18.8544,18.7643,18.8068,46283.015105736,0
+IHY.US,D,20131113,000000,18.8306,18.8306,18.6889,18.8247,80118.413695724,0
+IHY.US,D,20131114,000000,18.899,18.899,18.7721,18.8396,129913.92499887,0
+IHY.US,D,20131115,000000,18.8682,18.8832,18.7503,18.8832,60011.113573372,0
+IHY.US,D,20131118,000000,18.8901,18.9416,18.7503,18.9079,115781.19827064,0
+IHY.US,D,20131119,000000,18.8306,18.9416,18.7503,18.8682,29276.519583976,0
+IHY.US,D,20131120,000000,18.9079,18.9545,18.8306,18.8901,66705.138213894,0
+IHY.US,D,20131121,000000,18.8306,18.9367,18.8306,18.9367,40846.264312379,0
+IHY.US,D,20131122,000000,19.0824,19.0824,18.9218,19.0129,283088.42521833,0
+IHY.US,D,20131125,000000,19.1368,19.1368,18.8614,18.9981,74537.369033872,0
+IHY.US,D,20131126,000000,19.123,19.123,18.9416,19.0457,55505.714113027,0
+IHY.US,D,20131127,000000,19.2339,19.2339,18.9743,19.0368,29653.903547732,0
+IHY.US,D,20131129,000000,19.3112,19.3112,19.0635,19.1616,36055.304259139,0
+IHY.US,D,20131202,000000,18.8861,19.0417,18.8861,19.0417,123299.61515283,0
+IHY.US,D,20131203,000000,18.9763,19.0635,18.8346,19.0169,69147.03444996,0
+IHY.US,D,20131204,000000,19.1745,19.1913,18.9951,19.0566,44491.954849944,0
+IHY.US,D,20131205,000000,18.9703,19.128,18.9703,19.0863,32159.369809778,0
+IHY.US,D,20131206,000000,19.1567,19.1567,19.0249,19.0496,70387.154480591,0
+IHY.US,D,20131209,000000,19.2548,19.2548,19.0635,19.1616,96838.339576557,0
+IHY.US,D,20131210,000000,19.2687,19.2687,19.128,19.1616,118077.79159017,0
+IHY.US,D,20131211,000000,19.2766,19.2766,19.0794,19.0942,314229.66556439,0
+IHY.US,D,20131212,000000,19.231,19.231,19.0942,19.1616,34648.691303322,0
+IHY.US,D,20131213,000000,19.1567,19.1567,19.0863,19.1567,22964.924147367,0
+IHY.US,D,20131216,000000,19.1983,19.1983,19.0566,19.1418,73573.728163854,0
+IHY.US,D,20131217,000000,19.231,19.231,19.0417,19.0714,116654.02481783,0
+IHY.US,D,20131218,000000,19.0863,19.1983,19.0863,19.1913,20697.593220739,0
+IHY.US,D,20131219,000000,19.2399,19.2399,19.0249,19.1567,135478.82489222,0
+IHY.US,D,20131220,000000,19.1487,19.1913,19.0249,19.1864,69067.319655477,0
+IHY.US,D,20131223,000000,19.1487,19.2974,19.01,19.2073,68708.098556287,0
+IHY.US,D,20131224,000000,19.1805,19.2399,19.1745,19.2399,164416.30433764,0
+IHY.US,D,20131226,000000,19.1567,19.2627,19.1567,19.2469,103614.09710762,0
+IHY.US,D,20131227,000000,19.2736,19.3024,19.1835,19.2736,13765.433244799,0
+IHY.US,D,20131230,000000,19.3162,19.3222,19.2657,19.3162,26633.822789655,0
+IHY.US,D,20131231,000000,19.3292,19.3292,19.1299,19.3083,26955.709111682,0
+IHY.US,D,20140102,000000,19.3282,19.3282,19.1695,19.2271,15736.104050187,0
+IHY.US,D,20140103,000000,19.2577,19.2577,19.1646,19.2111,28514.688320245,0
+IHY.US,D,20140106,000000,19.2806,19.2806,19.1943,19.2806,107288.04099007,0
+IHY.US,D,20140107,000000,19.2806,19.2806,19.2271,19.2736,17709.801999668,0
+IHY.US,D,20140108,000000,19.2736,19.2954,19.1835,19.2271,33745.59331519,0
+IHY.US,D,20140109,000000,19.2736,19.2736,19.1874,19.2657,12194.345459859,0
+IHY.US,D,20140110,000000,19.2359,19.3222,19.2359,19.3083,74620.110972449,0
+IHY.US,D,20140113,000000,19.3222,19.3222,19.2271,19.3162,73667.569630777,0
+IHY.US,D,20140114,000000,19.3024,19.3222,19.2657,19.3162,47883.365283588,0
+IHY.US,D,20140115,000000,19.3162,19.3162,19.2359,19.2736,25699.444312549,0
+IHY.US,D,20140116,000000,19.2271,19.3083,19.2271,19.3024,48902.503795334,0
+IHY.US,D,20140117,000000,19.2885,19.3985,19.1874,19.2657,32100.845023955,0
+IHY.US,D,20140121,000000,19.2885,19.2954,19.2111,19.2954,116102.07554463,0
+IHY.US,D,20140122,000000,19.3162,19.3162,19.2885,19.3083,64400.472510103,0
+IHY.US,D,20140123,000000,19.3083,19.343,19.2657,19.343,89195.809786489,0
+IHY.US,D,20140124,000000,19.3083,19.3083,19.2111,19.2429,33127.046871922,0
+IHY.US,D,20140127,000000,19.2429,19.2806,19.1646,19.2111,37350.921931498,0
+IHY.US,D,20140128,000000,19.2359,19.3499,19.1943,19.1943,30795.136871282,0
+IHY.US,D,20140129,000000,19.3896,19.3896,19.2023,19.2111,16626.08441391,0
+IHY.US,D,20140130,000000,19.2359,19.2359,19.1309,19.1517,21268.71440653,0
+IHY.US,D,20140131,000000,19.1299,19.1835,19.0824,19.0962,29025.26662415,0
+IHY.US,D,20140203,000000,19.0358,19.0892,18.9971,19.0892,126470.0440676,0
+IHY.US,D,20140204,000000,19.0665,19.0962,18.905,19.0744,97028.040606466,0
+IHY.US,D,20140205,000000,19.0288,19.0892,18.9853,19.0358,62441.910281093,0
+IHY.US,D,20140206,000000,19.0892,19.2369,19.0744,19.1458,63452.976408588,0
+IHY.US,D,20140207,000000,19.1705,19.2111,19.114,19.1458,22247.490997019,0
+IHY.US,D,20140210,000000,19.1458,19.2369,19.1458,19.1844,56824.539890109,0
+IHY.US,D,20140211,000000,19.2439,19.3093,19.2111,19.2816,104079.26825012,0
+IHY.US,D,20140212,000000,19.2439,19.3024,19.1953,19.2816,25043.563092118,0
+IHY.US,D,20140213,000000,19.2587,19.3024,19.2508,19.3024,20190.042060929,0
+IHY.US,D,20140214,000000,19.3172,19.3757,19.3172,19.3549,82574.43660423,0
+IHY.US,D,20140218,000000,19.4123,19.4321,19.3905,19.4321,62945.425248778,0
+IHY.US,D,20140219,000000,19.4321,19.4877,19.4173,19.4411,305413.61291377,0
+IHY.US,D,20140220,000000,19.4491,19.4877,19.3905,19.3995,47900.519100122,0
+IHY.US,D,20140221,000000,19.4411,19.5263,19.4321,19.4728,112874.13089208,0
+IHY.US,D,20140224,000000,19.4787,19.5204,19.4728,19.5204,33063.476845942,0
+IHY.US,D,20140225,000000,19.555,19.562,19.5204,19.5482,24978.984018106,0
+IHY.US,D,20140226,000000,19.567,19.567,19.4877,19.5412,92699.224551621,0
+IHY.US,D,20140227,000000,19.567,19.5739,19.555,19.567,19820.730481424,0
+IHY.US,D,20140228,000000,19.6701,19.6779,19.6145,19.6551,32648.758105023,0
+IHY.US,D,20140303,000000,19.7196,19.7196,19.5342,19.5342,50458.455859803,0
+IHY.US,D,20140304,000000,19.6145,19.6145,19.5342,19.6086,33690.095673461,0
+IHY.US,D,20140305,000000,19.6373,19.6779,19.5908,19.6453,43169.092880736,0
+IHY.US,D,20140306,000000,19.6997,19.7404,19.6779,19.6779,23544.11771741,0
+IHY.US,D,20140307,000000,19.6701,19.7196,19.6701,19.7196,75394.050812558,0
+IHY.US,D,20140310,000000,19.7404,19.7404,19.6551,19.6997,32600.323799514,0
+IHY.US,D,20140311,000000,19.6839,19.7146,19.6631,19.6997,77353.622089599,0
+IHY.US,D,20140312,000000,19.6938,19.6938,19.6453,19.6701,29624.641154821,0
+IHY.US,D,20140313,000000,19.6502,19.7602,19.6284,19.6502,33432.788425446,0
+IHY.US,D,20140314,000000,19.5987,19.6373,19.561,19.6284,35583.069780428,0
+IHY.US,D,20140317,000000,19.6551,19.6779,19.6373,19.6502,19277.862640514,0
+IHY.US,D,20140318,000000,19.7077,19.7077,19.6373,19.6839,36536.620170132,0
+IHY.US,D,20140319,000000,19.6839,19.7315,19.6284,19.6373,41807.887086334,0
+IHY.US,D,20140320,000000,19.6373,19.6839,19.554,19.5908,39065.294536901,0
+IHY.US,D,20140321,000000,19.5987,19.6938,19.5818,19.6225,35446.848296185,0
+IHY.US,D,20140324,000000,19.6225,19.6631,19.5095,19.5739,18942.858694078,0
+IHY.US,D,20140325,000000,19.5739,19.6502,19.5342,19.6453,59812.33111118,0
+IHY.US,D,20140326,000000,19.6997,19.6997,19.6086,19.6839,25198.956488959,0
+IHY.US,D,20140327,000000,19.6779,19.7146,19.6086,19.6701,25610.648085783,0
+IHY.US,D,20140328,000000,19.6997,19.7077,19.5987,19.6502,14000.541436123,0
+IHY.US,D,20140331,000000,19.7454,19.7454,19.6453,19.7196,20528.073151458,0
+IHY.US,D,20140401,000000,19.777,19.777,19.7017,19.7473,21996.238037192,0
+IHY.US,D,20140402,000000,19.8326,19.8326,19.6859,19.7334,30273.459039032,0
+IHY.US,D,20140403,000000,19.6721,19.7255,19.6721,19.7255,38503.254783393,0
+IHY.US,D,20140404,000000,19.7255,19.7622,19.6938,19.7622,36139.055245747,0
+IHY.US,D,20140407,000000,19.6502,19.79,19.6502,19.777,30860.724993325,0
+IHY.US,D,20140408,000000,19.8326,19.9287,19.7424,19.8524,27189.808254974,0
+IHY.US,D,20140409,000000,19.8593,19.9158,19.7711,19.9089,21765.166037994,0
+IHY.US,D,20140410,000000,19.8395,19.9287,19.8395,19.9089,16626.08441391,0
+IHY.US,D,20140411,000000,19.9029,19.9287,19.8524,19.8821,44252.810466494,0
+IHY.US,D,20140414,000000,19.8524,19.8524,19.79,19.8326,21930.649915149,0
+IHY.US,D,20140415,000000,19.8246,19.9227,19.8157,19.8157,13428.411202301,0
+IHY.US,D,20140416,000000,19.8395,19.8663,19.7552,19.8663,196295.15879468,0
+IHY.US,D,20140417,000000,19.8732,19.8881,19.8068,19.8395,37470.998647238,0
+IHY.US,D,20140421,000000,19.8326,19.8881,19.79,19.8395,16703.78111233,0
+IHY.US,D,20140422,000000,19.8454,19.8663,19.7998,19.8454,43765.440267313,0
+IHY.US,D,20140423,000000,19.8326,19.8821,19.8246,19.8663,64838.399355745,0
+IHY.US,D,20140424,000000,19.8593,19.8821,19.8524,19.8821,28194.820094281,0
+IHY.US,D,20140425,000000,19.8663,19.9029,19.8454,19.8732,45202.324664072,0
+IHY.US,D,20140428,000000,19.894,19.894,19.8732,19.8821,65979.632679294,0
+IHY.US,D,20140429,000000,19.894,19.9029,19.8821,19.894,30295.658095723,0
+IHY.US,D,20140430,000000,19.9158,19.9733,19.9089,19.9515,44916.764071177,0
+IHY.US,D,20140501,000000,20.0198,20.0377,19.9406,19.9485,46172.019822279,0
+IHY.US,D,20140502,000000,19.9267,19.9782,19.9207,19.9782,32212.849355444,0
+IHY.US,D,20140505,000000,19.9842,20.012,19.9782,19.9921,38204.576566089,0
+IHY.US,D,20140506,000000,19.998,20.0456,19.9921,20.0377,30806.236399628,0
+IHY.US,D,20140507,000000,20.1001,20.1695,20.0377,20.0922,51599.689183353,0
+IHY.US,D,20140508,000000,20.1349,20.1695,20.0526,20.0793,38805.969192823,0
+IHY.US,D,20140509,000000,20.0526,20.0863,20.005,20.0278,85012.29664817,0
+IHY.US,D,20140512,000000,20.0278,20.0526,19.9921,20.0278,38695.982957397,0
+IHY.US,D,20140513,000000,20.0278,20.0793,19.998,20.0198,76594.817969962,0
+IHY.US,D,20140514,000000,20.0377,20.0595,20.0278,20.0377,28744.751271412,0
+IHY.US,D,20140515,000000,20.0198,20.0377,19.9842,20.0278,25570.286164526,0
+IHY.US,D,20140516,000000,20.0278,20.0526,19.9921,20.0278,43995.503218479,0
+IHY.US,D,20140519,000000,20.0377,20.1001,19.9842,20.0377,33359.127919151,0
+IHY.US,D,20140520,000000,20.0456,20.0456,19.9842,20.0278,33323.811238051,0
+IHY.US,D,20140521,000000,20.0595,20.0595,19.9921,20.0526,45130.682253841,0
+IHY.US,D,20140522,000000,20.0278,20.0456,20.0198,20.0456,60972.736347327,0
+IHY.US,D,20140523,000000,20.0198,20.0456,19.9921,20.0456,23603.651551264,0
+IHY.US,D,20140527,000000,20.0526,20.0922,20.0198,20.0456,32323.844638902,0
+IHY.US,D,20140528,000000,20.0198,20.0863,19.998,20.0278,44569.651548364,0
+IHY.US,D,20140529,000000,20.1001,20.1001,20.0198,20.0744,61661.916152796,0
+IHY.US,D,20140530,000000,20.1061,20.1061,20.0526,20.0922,49541.231199231,0
+IHY.US,D,20140602,000000,20.0932,20.1665,20.0466,20.0466,81382.750879108,0
+IHY.US,D,20140603,000000,20.0813,20.0932,20.0466,20.0932,371496.16849227,0
+IHY.US,D,20140604,000000,20.1071,20.1209,20.0684,20.1011,2386149.3594736,0
+IHY.US,D,20140605,000000,20.1715,20.1715,20.0813,20.1715,23343.317159155,0
+IHY.US,D,20140606,000000,20.218,20.2716,20.1715,20.235,59742.706797012,0
+IHY.US,D,20140609,000000,20.337,20.337,20.1953,20.226,19969.060542045,0
+IHY.US,D,20140610,000000,20.235,20.3211,20.1527,20.226,36329.765323688,0
+IHY.US,D,20140611,000000,20.2438,20.2438,20.1586,20.1903,106717.92885231,0
+IHY.US,D,20140612,000000,20.235,20.2438,20.1903,20.235,36145.109533936,0
+IHY.US,D,20140613,000000,20.2548,20.2548,20.1903,20.235,34097.75107816,0
+IHY.US,D,20140616,000000,20.235,20.2716,20.1359,20.2438,560527.19050867,0
+IHY.US,D,20140617,000000,20.235,20.2438,20.1209,20.1903,44463.701505064,0
+IHY.US,D,20140618,000000,20.2716,20.2716,20.1457,20.2438,32377.324184568,0
+IHY.US,D,20140619,000000,20.2924,20.3291,20.2924,20.3132,190831.16370447,0
+IHY.US,D,20140620,000000,20.3083,20.3211,20.2785,20.3211,37800.957353516,0
+IHY.US,D,20140623,000000,20.3132,20.3211,20.2716,20.3211,47484.791311172,0
+IHY.US,D,20140624,000000,20.337,20.3449,20.2716,20.3291,25103.096925972,0
+IHY.US,D,20140625,000000,20.3637,20.3955,20.2785,20.337,36661.742126029,0
+IHY.US,D,20140626,000000,20.3211,20.3211,20.226,20.2716,27879.997108474,0
+IHY.US,D,20140627,000000,20.337,20.3449,20.2716,20.3449,24414.926168536,0
+IHY.US,D,20140630,000000,20.4034,20.4034,20.2716,20.337,27713.504183288,0
+IHY.US,D,20140701,000000,20.3449,20.5283,20.2785,20.3637,42233.705355598,0
+IHY.US,D,20140702,000000,20.3637,20.3687,20.3132,20.3637,44314.362396412,0
+IHY.US,D,20140703,000000,20.3539,20.3539,20.3132,20.337,33920.158624628,0
+IHY.US,D,20140707,000000,20.5501,20.5501,20.3132,20.3539,40045.080175422,0
+IHY.US,D,20140708,000000,20.3449,20.3637,20.3211,20.3539,45010.6055381,0
+IHY.US,D,20140709,000000,20.3637,20.3767,20.3132,20.3687,34162.330152172,0
+IHY.US,D,20140710,000000,20.3449,20.3767,20.2785,20.2854,37330.740970869,0
+IHY.US,D,20140711,000000,20.3132,20.3132,20.2548,20.3043,60652.868121363,0
+IHY.US,D,20140714,000000,20.3637,20.3637,20.2716,20.3083,37154.157565368,0
+IHY.US,D,20140715,000000,20.3132,20.3132,20.2002,20.2785,33610.380878978,0
+IHY.US,D,20140716,000000,20.2854,20.3637,20.1447,20.2002,290581.61589975,0
+IHY.US,D,20140717,000000,20.225,20.4034,20.1011,20.1011,73273.031850487,0
+IHY.US,D,20140718,000000,20.2002,20.3211,20.0932,20.1061,74870.354884244,0
+IHY.US,D,20140721,000000,20.1011,20.1893,20.0932,20.1893,164316.40858253,0
+IHY.US,D,20140722,000000,20.1576,20.2092,20.0932,20.1576,59932.407826921,0
+IHY.US,D,20140723,000000,20.1576,20.1953,20.1576,20.1893,49817.710359844,0
+IHY.US,D,20140724,000000,20.1953,20.1953,20.1655,20.1953,21890.287993892,0
+IHY.US,D,20140725,000000,20.1893,20.1893,20.115,20.1794,24580.410045691,0
+IHY.US,D,20140728,000000,20.115,20.1576,20.0456,20.1349,76068.094897555,0
+IHY.US,D,20140729,000000,20.115,20.115,20.004,20.0526,70576.8555105,0
+IHY.US,D,20140730,000000,20.0198,20.0754,19.997,20.0526,44934.926935743,0
+IHY.US,D,20140731,000000,20.0456,20.1953,19.9079,19.9911,154121.99632097,0
+IHY.US,D,20140801,000000,19.8921,20.013,19.785,19.8098,41579.84223123,0
+IHY.US,D,20140804,000000,19.8633,20.1299,19.8553,19.9921,26891.13003767,0
+IHY.US,D,20140805,000000,20.1021,20.1021,19.8028,19.9564,99021.919516576,0
+IHY.US,D,20140806,000000,19.9139,19.9852,19.779,19.9852,281276.17495387,0
+IHY.US,D,20140807,000000,19.8921,20.0466,19.7939,19.9139,65408.511493504,0
+IHY.US,D,20140808,000000,19.8098,19.8921,19.8028,19.8276,59160.486082875,0
+IHY.US,D,20140811,000000,19.9079,19.9624,19.8425,19.9416,122580.16390643,0
+IHY.US,D,20140812,000000,19.9624,19.9713,19.8553,19.9713,34898.935215117,0
+IHY.US,D,20140813,000000,19.9852,20.006,19.9495,19.9852,74550.48665828,0
+IHY.US,D,20140814,000000,20.0208,20.0298,19.9495,20.0298,30198.789484706,0
+IHY.US,D,20140815,000000,20.0694,20.0763,19.9852,20.0763,19604.794202698,0
+IHY.US,D,20140818,000000,20.0546,20.0823,19.999,20.0823,28982.88660683,0
+IHY.US,D,20140819,000000,20.0892,20.0942,20.0377,20.0892,26694.365671541,0
+IHY.US,D,20140820,000000,20.0942,20.0942,19.9792,20.0546,104239.70688711,0
+IHY.US,D,20140821,000000,20.0763,20.0823,19.9921,20.0823,25195.929344864,0
+IHY.US,D,20140822,000000,20.0823,20.0823,19.999,20.0763,23241.40330798,0
+IHY.US,D,20140825,000000,20.0377,20.0595,19.9416,20.0466,43823.965053136,0
+IHY.US,D,20140826,000000,20.0694,20.1467,20.0466,20.0546,74925.852525973,0
+IHY.US,D,20140827,000000,20.0892,20.2458,20.0377,20.0823,21110.293865595,0
+IHY.US,D,20140828,000000,20.3092,20.3092,19.9792,20.0823,88256.386069225,0
+IHY.US,D,20140829,000000,20.0763,20.1725,19.9564,19.999,55170.710166592,0
+IHY.US,D,20140902,000000,20.2062,20.2062,19.9564,19.9862,81313.12656494,0
+IHY.US,D,20140903,000000,20.0397,20.0397,19.9227,20.007,78714.827884001,0
+IHY.US,D,20140904,000000,19.9564,19.9802,19.8563,19.8633,188544.66086524,0
+IHY.US,D,20140905,000000,19.8435,19.9425,19.8365,19.9148,58848.690241162,0
+IHY.US,D,20140908,000000,19.8633,19.9148,19.7582,19.8563,22517.915869443,0
+IHY.US,D,20140909,000000,19.779,19.8435,19.6789,19.8435,145734.7890837,0
+IHY.US,D,20140910,000000,19.7949,19.8286,19.7731,19.8108,34914.070935589,0
+IHY.US,D,20140911,000000,19.8365,19.8435,19.7513,19.8206,183158.36247347,0
+IHY.US,D,20140912,000000,19.8038,19.9227,19.7513,19.7513,43309.350557105,0
+IHY.US,D,20140915,000000,19.786,19.8108,19.779,19.7949,23416.977665449,0
+IHY.US,D,20140916,000000,19.7275,19.8038,19.7206,19.7672,29190.750501305,0
+IHY.US,D,20140917,000000,19.7949,19.8435,19.7176,19.7582,162370.96397793,0
+IHY.US,D,20140918,000000,19.7424,19.8435,19.7206,19.7513,63558.926451888,0
+IHY.US,D,20140919,000000,19.7275,19.8108,19.7176,19.7176,50137.578585808,0
+IHY.US,D,20140922,000000,19.786,19.786,19.7206,19.7275,32039.293094038,0
+IHY.US,D,20140923,000000,19.7949,19.7949,19.6651,19.6651,303491.37641389,0
+IHY.US,D,20140924,000000,19.7275,19.7275,19.6561,19.6561,63931.265175487,0
+IHY.US,D,20140925,000000,19.6383,19.6453,19.5124,19.5739,101353.82951722,0
+IHY.US,D,20140926,000000,19.5739,19.5818,19.4758,19.4837,23369.552407972,0
+IHY.US,D,20140929,000000,19.4916,19.567,19.4005,19.4986,36040.168538667,0
+IHY.US,D,20140930,000000,19.3698,19.4599,19.1725,19.4005,35502.345937914,0
+IHY.US,D,20141001,000000,19.4481,19.4787,19.3658,19.4035,89825.455758102,0
+IHY.US,D,20141002,000000,19.4401,19.5035,19.3727,19.4728,81141.588399596,0
+IHY.US,D,20141003,000000,19.3588,19.4481,19.3172,19.3272,36975.556063805,0
+IHY.US,D,20141006,000000,19.4163,19.5164,19.2677,19.4956,58036.40657586,0
+IHY.US,D,20141007,000000,19.4481,19.5105,19.4243,19.4877,18408.063237419,0
+IHY.US,D,20141008,000000,19.4649,19.57,19.3965,19.5164,321605.80667416,0
+IHY.US,D,20141009,000000,19.5035,19.5878,19.4243,19.4311,13854.229471565,0
+IHY.US,D,20141010,000000,19.332,19.4163,19.2894,19.3034,19167.876405088,0
+IHY.US,D,20141013,000000,19.2746,19.5878,19.2746,19.2825,30928.331211431,0
+IHY.US,D,20141014,000000,19.6274,19.6343,19.2359,19.2429,19556.359897189,0
+IHY.US,D,20141015,000000,19.2954,19.4649,19.2023,19.2825,54094.055917054,0
+IHY.US,D,20141016,000000,19.1874,19.3034,19.0902,19.1745,186744.51917717,0
+IHY.US,D,20141017,000000,19.339,19.4035,19.1567,19.3172,64839.408403776,0
+IHY.US,D,20141020,000000,19.3549,19.3796,19.2587,19.3796,29702.337853241,0
+IHY.US,D,20141021,000000,19.3727,19.3796,19.3272,19.332,31763.822981457,0
+IHY.US,D,20141022,000000,19.3796,19.4956,19.332,19.332,15577.683509252,0
+IHY.US,D,20141023,000000,19.5362,19.5362,19.332,19.3549,45952.047351426,0
+IHY.US,D,20141024,000000,19.347,19.4163,19.347,19.4113,116887.11491308,0
+IHY.US,D,20141027,000000,19.3588,19.4481,19.3588,19.4401,37761.604480291,0
+IHY.US,D,20141028,000000,19.4728,19.5362,19.3965,19.4481,22294.916254496,0
+IHY.US,D,20141029,000000,19.5164,19.552,19.4243,19.4649,42561.645965814,0
+IHY.US,D,20141030,000000,19.4035,19.4569,19.347,19.4401,17628.069109122,0
+IHY.US,D,20141031,000000,19.4113,19.4311,19.339,19.4163,51970.009810889,0
+IHY.US,D,20141103,000000,19.4283,19.4283,19.3292,19.3509,64476.15111246,0
+IHY.US,D,20141104,000000,19.3073,19.4133,19.3073,19.3935,61371.310319743,0
+IHY.US,D,20141105,000000,19.3836,19.4084,19.3073,19.3142,56400.739716908,0
+IHY.US,D,20141106,000000,19.2776,19.2994,19.231,19.2399,31444.963803524,0
+IHY.US,D,20141107,000000,19.2994,19.3142,19.2548,19.2934,26972.862928217,0
+IHY.US,D,20141110,000000,19.2706,19.3142,19.231,19.3142,18731.967655509,0
+IHY.US,D,20141111,000000,19.3073,19.3142,19.2637,19.3142,14291.147269176,0
+IHY.US,D,20141112,000000,19.2399,19.3935,19.2399,19.3638,31899.035417669,0
+IHY.US,D,20141113,000000,19.3222,19.3777,19.2151,19.231,107896.49695302,0
+IHY.US,D,20141114,000000,19.2231,19.2706,19.1913,19.2151,23782.253052828,0
+IHY.US,D,20141117,000000,19.2231,19.3073,19.0863,19.0863,25847.77437317,0
+IHY.US,D,20141118,000000,19.111,19.2637,19.0942,19.2637,27845.689475405,0
+IHY.US,D,20141119,000000,19.0476,19.2994,19.0476,19.2469,27387.581669135,0
+IHY.US,D,20141120,000000,19.2063,19.2637,19.0476,19.1358,36325.729131562,0
+IHY.US,D,20141121,000000,19.1913,19.231,19.0476,19.111,34052.343916745,0
+IHY.US,D,20141124,000000,19.2063,19.2151,19.1042,19.111,24070.840789817,0
+IHY.US,D,20141125,000000,19.1775,19.2231,19.0556,19.0863,58962.712668714,0
+IHY.US,D,20141126,000000,19.1983,19.2151,19.121,19.1983,29934.41890047,0
+IHY.US,D,20141128,000000,19.1775,19.2151,19.0863,19.1358,8966.4008073073,0
+IHY.US,D,20141201,000000,19.1983,19.232,19.0556,19.1715,18299.086050025,0
+IHY.US,D,20141202,000000,19.0784,19.1656,18.9763,19.0556,150707.3777826,0
+IHY.US,D,20141203,000000,18.9981,19.0556,18.8514,18.9089,22507.825389129,0
+IHY.US,D,20141204,000000,18.9317,19.0556,18.9317,19.0129,36510.384921314,0
+IHY.US,D,20141205,000000,18.9901,18.9901,18.7563,18.9713,212996.92181095,0
+IHY.US,D,20141208,000000,18.9,18.9565,18.7721,18.891,38122.843675543,0
+IHY.US,D,20141209,000000,18.7999,18.8762,18.5759,18.678,1295160.5736008,0
+IHY.US,D,20141210,000000,18.5601,18.6404,18.3936,18.4887,123396.48376385,0
+IHY.US,D,20141211,000000,18.2727,18.5521,18.1528,18.1944,377922.79540446,0
+IHY.US,D,20141212,000000,18.1597,18.2727,17.3431,17.7544,678298.23149729,0
+IHY.US,D,20141215,000000,17.7286,18.0794,17.6186,17.7702,197408.13877335,0
+IHY.US,D,20141216,000000,17.6345,17.9862,17.3986,17.9862,282773.60223252,0
+IHY.US,D,20141217,000000,17.795,18.459,17.7702,18.459,188685.92758965,0
+IHY.US,D,20141218,000000,18.4957,18.4957,18.1786,18.3936,538766.0606628,0
+IHY.US,D,20141219,000000,18.4124,18.459,18.231,18.451,198859.14984255,0
+IHY.US,D,20141222,000000,18.568,18.568,18.2855,18.4957,77064.025304578,0
+IHY.US,D,20141223,000000,18.5601,18.5918,18.352,18.5263,156514.4492035,0
+IHY.US,D,20141224,000000,18.5848,18.6404,18.3678,18.459,73771.501578015,0
+IHY.US,D,20141226,000000,18.4827,18.568,18.3846,18.568,37042.153233879,0
+IHY.US,D,20141229,000000,18.5363,18.6096,18.4471,18.57,83209.127816001,0
+IHY.US,D,20141230,000000,18.5779,18.5948,18.453,18.5135,104150.91066034,0
+IHY.US,D,20141231,000000,18.4897,18.5858,18.3103,18.3103,53584.48666118,0
+IHY.US,D,20150102,000000,18.3956,18.5858,18.2955,18.5621,38729.281542434,0
+IHY.US,D,20150105,000000,18.4669,18.4897,18.232,18.3103,27147.428237654,0
+IHY.US,D,20150106,000000,18.342,18.3539,18.0794,18.1091,87054.609863789,0
+IHY.US,D,20150107,000000,18.1022,18.2241,18.0883,18.1786,58173.637108134,0
+IHY.US,D,20150108,000000,18.232,18.3193,18.1528,18.3024,95200.654621542,0
+IHY.US,D,20150109,000000,18.3252,18.4204,18.1864,18.3768,20189.033012897,0
+IHY.US,D,20150112,000000,18.3103,18.3252,18.1864,18.3193,51111.30993614,0
+IHY.US,D,20150113,000000,18.2449,18.3252,18.0655,18.3252,42103.538159544,0
+IHY.US,D,20150114,000000,18.2023,18.2727,18.1091,18.2588,64376.255357349,0
+IHY.US,D,20150115,000000,18.1944,18.239,17.9694,17.9982,116511.74904539,0
+IHY.US,D,20150116,000000,18.0953,18.1022,17.9,17.9902,165203.36180216,0
+IHY.US,D,20150120,000000,18.0299,18.1181,17.9902,18.0299,50563.396855072,0
+IHY.US,D,20150121,000000,18.0378,18.1686,18.0378,18.1022,222654.52051979,0
+IHY.US,D,20150122,000000,18.0715,18.1022,17.8614,18.0417,80791.448732689,0
+IHY.US,D,20150123,000000,17.9862,18.0567,17.8782,18.014,51081.038495197,0
+IHY.US,D,20150126,000000,17.9348,18.2657,17.8614,17.9862,105340.57828941,0
+IHY.US,D,20150127,000000,17.9634,18.2192,17.9159,18.1181,169885.344668,0
+IHY.US,D,20150128,000000,18.014,18.2023,17.9159,18.0655,192062.20230282,0
+IHY.US,D,20150129,000000,18.0567,18.2023,17.9862,18.132,48316.246889072,0
+IHY.US,D,20150130,000000,17.9982,18.1022,17.9,17.9546,190074.3776809,0
+IHY.US,D,20150202,000000,18.0319,18.1716,17.9644,17.9694,27717.540375414,0
+IHY.US,D,20150203,000000,17.9991,18.2558,17.9793,18.1389,134162.0172112,0
+IHY.US,D,20150204,000000,18.1191,18.24,18.1042,18.1538,14894.557991972,0
+IHY.US,D,20150205,000000,18.1468,18.3281,18.132,18.2895,30836.507840571,0
+IHY.US,D,20150206,000000,18.2677,18.2747,18.1042,18.125,264341.32184235,0
+IHY.US,D,20150209,000000,18.1389,18.2598,18.1389,18.1468,18431.271342142,0
+IHY.US,D,20150210,000000,18.2142,18.2558,18.125,18.1884,331194.79011686,0
+IHY.US,D,20150211,000000,18.1616,18.235,18.1111,18.2142,62688.118000762,0
+IHY.US,D,20150212,000000,18.2479,18.35,18.2202,18.2677,35776.807002463,0
+IHY.US,D,20150213,000000,18.2677,18.4154,18.2558,18.35,64515.503985686,0
+IHY.US,D,20150217,000000,18.3648,18.5829,18.343,18.4798,32689.12002628,0
+IHY.US,D,20150218,000000,18.4392,18.4709,18.016,18.4094,66834.296361918,0
+IHY.US,D,20150219,000000,18.4441,18.5442,18.2747,18.35,96986.669637177,0
+IHY.US,D,20150220,000000,18.4501,18.6304,18.4243,18.4501,33891.905279748,0
+IHY.US,D,20150223,000000,18.4501,18.5085,18.3996,18.4709,48103.33775444,0
+IHY.US,D,20150224,000000,18.4709,18.5739,18.35,18.5165,35325.762532413,0
+IHY.US,D,20150225,000000,18.4937,18.5829,18.4937,18.5501,11515.256134705,0
+IHY.US,D,20150226,000000,18.5243,18.5501,18.4154,18.5403,126320.70495895,0
+IHY.US,D,20150227,000000,18.5403,18.5898,18.462,18.5403,26181.769271574,0
+IHY.US,D,20150302,000000,18.5243,18.6056,18.5243,18.5442,11018.804503241,0
+IHY.US,D,20150303,000000,18.5006,18.5581,18.462,18.5165,26162.597358976,0
+IHY.US,D,20150304,000000,18.4431,18.5501,18.3638,18.462,52719.732498243,0
+IHY.US,D,20150305,000000,18.462,18.4709,18.4084,18.456,164008.64893294,0
+IHY.US,D,20150306,000000,18.3559,18.3638,18.2192,18.233,32134.143608993,0
+IHY.US,D,20150309,000000,18.3559,18.3559,18.2241,18.3213,17530.191450073,0
+IHY.US,D,20150310,000000,18.233,18.233,18.0794,18.1696,38248.974679472,0
+IHY.US,D,20150311,000000,18.1181,18.1379,17.898,18.0883,22573.413511172,0
+IHY.US,D,20150312,000000,18.1181,18.1379,18.0645,18.0645,10628.302915076,0
+IHY.US,D,20150313,000000,18.013,18.0368,17.898,17.9386,62682.063712574,0
+IHY.US,D,20150316,000000,17.8852,18.0289,17.8119,17.9843,32935.32774595,0
+IHY.US,D,20150317,000000,17.9694,17.9694,17.8673,17.9238,26426.967943212,0
+IHY.US,D,20150318,000000,17.9139,18.1448,17.8594,18.1448,15407.15439194,0
+IHY.US,D,20150319,000000,18.1696,18.1696,17.906,17.9436,14338.572526653,0
+IHY.US,D,20150320,000000,18.0794,18.2132,18.0794,18.1597,30674.05110751,0
+IHY.US,D,20150323,000000,18.1796,18.3213,18.1796,18.233,29082.782361941,0
+IHY.US,D,20150324,000000,18.233,18.2588,18.1874,18.1874,20317.182112889,0
+IHY.US,D,20150325,000000,18.3123,18.3123,18.2132,18.2132,16863.210701296,0
+IHY.US,D,20150326,000000,18.2459,18.2885,18.1796,18.233,20452.394549101,0
+IHY.US,D,20150327,000000,18.2588,18.2885,18.2033,18.2241,30413.716715401,0
+IHY.US,D,20150330,000000,18.2241,18.2241,18.124,18.124,14338.572526653,0
+IHY.US,D,20150331,000000,18.0705,18.124,17.9972,18.124,14663.485992774,0
+IHY.US,D,20150401,000000,18.0953,18.1874,18.0557,18.1696,37583.002978727,0
+IHY.US,D,20150402,000000,18.1696,18.2548,18.132,18.2459,33727.430450624,0
+IHY.US,D,20150406,000000,18.2975,18.3638,18.2975,18.3213,20181.969676677,0
+IHY.US,D,20150407,000000,18.2548,18.3213,18.233,18.2677,17941.883046898,0
+IHY.US,D,20150408,000000,18.3043,18.3272,18.2588,18.2737,21245.506301807,0
+IHY.US,D,20150409,000000,18.1954,18.2885,18.132,18.2132,43985.412738165,0
+IHY.US,D,20150410,000000,18.2132,18.2885,18.2132,18.233,13410.248337735,0
+IHY.US,D,20150413,000000,18.2737,18.2737,18.1597,18.1597,121115.02616478,0
+IHY.US,D,20150414,000000,18.3361,18.3361,18.233,18.3123,16597.83106903,0
+IHY.US,D,20150415,000000,18.3213,18.4084,18.2588,18.3986,38524.444792053,0
+IHY.US,D,20150416,000000,18.4084,18.4084,18.3361,18.349,47275.918368666,0
+IHY.US,D,20150417,000000,18.3213,18.4501,18.3043,18.4501,16597.83106903,0
+IHY.US,D,20150420,000000,18.349,18.4382,18.3361,18.4382,101739.28586522,0
+IHY.US,D,20150421,000000,18.3728,18.4322,18.3272,18.343,15351.656750211,0
+IHY.US,D,20150422,000000,18.343,18.456,18.343,18.4084,26194.886895982,0
+IHY.US,D,20150423,000000,18.4382,18.5581,18.4322,18.5343,10628.302915076,0
+IHY.US,D,20150424,000000,18.6304,18.6394,18.5501,18.5739,15533.285395869,0
+IHY.US,D,20150427,000000,18.6056,18.6849,18.5977,18.6056,34928.197608029,0
+IHY.US,D,20150428,000000,18.6216,18.7275,18.6216,18.7275,22712.662139509,0
+IHY.US,D,20150429,000000,18.7483,18.8237,18.6849,18.7405,34527.60553955,0
+IHY.US,D,20150430,000000,18.7781,18.9109,18.7781,18.9109,66930.155924904,0
+IHY.US,D,20150501,000000,18.8772,18.8852,18.8296,18.8544,19838.89334599,0
+IHY.US,D,20150504,000000,18.7771,18.8702,18.7771,18.8237,141005.38096038,0
+IHY.US,D,20150505,000000,18.8455,18.894,18.8168,18.8237,42064.185286318,0
+IHY.US,D,20150506,000000,18.9109,19.0011,18.9109,18.9337,12327.539800008,0
+IHY.US,D,20150507,000000,18.9605,18.9605,18.7999,18.8772,115084.95512895,0
+IHY.US,D,20150508,000000,18.9605,19.0011,18.9109,18.9109,15208.371929747,0
+IHY.US,D,20150511,000000,18.9605,18.9664,18.8624,18.9178,122222.9609033,0
+IHY.US,D,20150512,000000,18.894,18.9753,18.894,18.9525,28038.417649409,0
+IHY.US,D,20150513,000000,19.0189,19.1507,19.0189,19.0764,41275.109725738,0
+IHY.US,D,20150514,000000,19.2736,19.2736,19.0764,19.1438,31217.927996452,0
+IHY.US,D,20150515,000000,19.0526,19.2073,19.0526,19.2073,25439.109920439,0
+IHY.US,D,20150518,000000,19.1091,19.1507,19.0764,19.1091,33618.45326323,0
+IHY.US,D,20150519,000000,19.0288,19.0606,18.9109,18.9882,23278.738085143,0
+IHY.US,D,20150520,000000,18.9882,19.011,18.8772,19.0011,41795.778509957,0
+IHY.US,D,20150521,000000,19.0011,19.0684,18.9406,19.0606,33332.892670334,0
+IHY.US,D,20150522,000000,18.9931,19.0912,18.9178,18.9178,17985.272112249,0
+IHY.US,D,20150526,000000,18.8772,19.0011,18.7851,18.8168,94079.602258621,0
+IHY.US,D,20150527,000000,18.8455,18.903,18.7851,18.903,27910.268549417,0
+IHY.US,D,20150528,000000,18.8544,18.894,18.7771,18.8852,37880.672148,0
+IHY.US,D,20150529,000000,18.894,18.9178,18.8237,18.9109,47484.791311172,0
+IHY.US,D,20150601,000000,18.8296,18.894,18.7196,18.7613,107948.96745066,0
+IHY.US,D,20150602,000000,18.9178,18.9466,18.8702,18.9337,70342.756367208,0
+IHY.US,D,20150603,000000,18.9605,19.012,18.894,18.9466,95347.975634131,0
+IHY.US,D,20150604,000000,18.9803,19.0377,18.8702,18.9466,20149.680139671,0
+IHY.US,D,20150605,000000,18.7038,18.8158,18.6978,18.7325,29106.999514696,0
+IHY.US,D,20150608,000000,18.7325,18.9466,18.7325,18.8852,512024.26973378,0
+IHY.US,D,20150609,000000,18.8772,18.903,18.7929,18.903,30688.17777995,0
+IHY.US,D,20150610,000000,18.9178,18.9525,18.8702,18.9525,36752.556448858,0
+IHY.US,D,20150611,000000,18.8237,18.9406,18.8237,18.9406,33231.987867191,0
+IHY.US,D,20150612,000000,18.9178,18.9525,18.8544,18.9337,9350.848107283,0
+IHY.US,D,20150615,000000,18.8386,18.8772,18.8078,18.8455,341879.5997217,0
+IHY.US,D,20150616,000000,18.8237,18.8544,18.7929,18.8386,22648.083065498,0
+IHY.US,D,20150617,000000,18.7711,18.8852,18.7196,18.8455,16329.424292669,0
+IHY.US,D,20150618,000000,18.8624,18.9605,18.8624,18.9178,29500.528246954,0
+IHY.US,D,20150619,000000,18.9258,18.9258,18.8296,18.8702,37928.097405477,0
+IHY.US,D,20150622,000000,18.903,18.9753,18.8237,18.8237,403509.22633749,0
+IHY.US,D,20150623,000000,18.8544,18.8702,18.7613,18.8078,83742.914224628,0
+IHY.US,D,20150624,000000,18.7711,18.8772,18.7711,18.8772,50702.64548341,0
+IHY.US,D,20150625,000000,18.8386,18.8702,18.7761,18.8078,15537.321587994,0
+IHY.US,D,20150626,000000,18.7711,18.7989,18.7127,18.7395,150260.36950468,0
+IHY.US,D,20150629,000000,18.683,18.7543,18.6512,18.6592,21466.487820691,0
+IHY.US,D,20150630,000000,18.6443,18.7325,18.6443,18.7325,35012.957642669,0
+IHY.US,D,20150701,000000,18.6472,18.7216,18.5968,18.7077,26440.08556762,0
+IHY.US,D,20150702,000000,18.6998,18.7493,18.6126,18.7216,11150.989795358,0
+IHY.US,D,20150706,000000,18.6472,18.68,18.5225,18.6294,11668.631435483,0
+IHY.US,D,20150707,000000,18.6294,18.6294,18.453,18.4996,17835.933003597,0
+IHY.US,D,20150708,000000,18.3748,18.5383,18.3321,18.4996,22290.880062371,0
+IHY.US,D,20150709,000000,18.46,18.5581,18.4402,18.453,16257.781882437,0
+IHY.US,D,20150710,000000,18.5442,18.6929,18.5442,18.6206,22948.779378865,0
+IHY.US,D,20150713,000000,18.564,18.6701,18.5065,18.6126,29241.202902876,0
+IHY.US,D,20150714,000000,18.572,18.6472,18.5383,18.6046,28718.516022594,0
+IHY.US,D,20150715,000000,18.5491,18.5968,18.5491,18.5809,22794.395030055,0
+IHY.US,D,20150716,000000,18.572,18.6294,18.5225,18.6294,77637.164586432,0
+IHY.US,D,20150717,000000,18.5383,18.6622,18.5383,18.6384,66618.360083191,0
+IHY.US,D,20150720,000000,18.5383,18.6294,18.5383,18.6126,25447.182304691,0
+IHY.US,D,20150721,000000,18.6126,18.6542,18.5383,18.6542,24259.532771695,0
+IHY.US,D,20150722,000000,18.5383,18.6542,18.5383,18.5888,22691.472130849,0
+IHY.US,D,20150723,000000,18.6206,18.6384,18.5323,18.6294,19273.826448388,0
+IHY.US,D,20150724,000000,18.5383,18.6206,18.4778,18.5581,22165.758106473,0
+IHY.US,D,20150727,000000,18.5442,18.5888,18.4857,18.5491,30034.314655582,0
+IHY.US,D,20150728,000000,18.5491,18.572,18.453,18.564,27801.291362022,0
+IHY.US,D,20150729,000000,18.4778,18.5809,18.453,18.5442,1397278.2524778,0
+IHY.US,D,20150730,000000,18.4857,18.5442,18.4272,18.5383,70028.942429432,0
+IHY.US,D,20150731,000000,18.5491,18.6206,18.4996,18.5442,19408.029836569,0
+IHY.US,D,20150803,000000,18.5006,18.5581,18.4194,18.4689,34020.05437974,0
+IHY.US,D,20150804,000000,18.4362,18.5243,18.3856,18.4044,37317.62334646,0
+IHY.US,D,20150805,000000,18.3946,18.4937,18.3688,18.3946,36014.942337881,0
+IHY.US,D,20150806,000000,18.3599,18.454,18.3411,18.4362,13098.452496023,0
+IHY.US,D,20150807,000000,18.3242,18.4044,18.2915,18.3529,58455.161508904,0
+IHY.US,D,20150810,000000,18.4282,18.4867,18.3529,18.4788,29362.288666648,0
+IHY.US,D,20150811,000000,18.3758,18.4689,18.3529,18.3856,35108.817205655,0
+IHY.US,D,20150812,000000,18.461,18.5243,18.4194,18.5165,45014.641730226,0
+IHY.US,D,20150813,000000,18.3946,18.4689,18.3688,18.3688,124087.68166539,0
+IHY.US,D,20150814,000000,18.3599,18.454,18.3599,18.4471,14351.690151061,0
+IHY.US,D,20150817,000000,18.3411,18.3856,18.3411,18.3758,10961.288765449,0
+IHY.US,D,20150818,000000,18.2757,18.3688,18.2757,18.3529,8484.0758482827,0
+IHY.US,D,20150819,000000,18.1805,18.3758,18.1805,18.2915,40184.328803759,0
+IHY.US,D,20150820,000000,18.2825,18.3688,18.2757,18.3529,18528.13995316,0
+IHY.US,D,20150821,000000,18.346,18.3946,18.2825,18.2825,29228.085278468,0
+IHY.US,D,20150824,000000,18.2697,18.346,18.0953,18.2757,38618.286258977,0
+IHY.US,D,20150825,000000,17.8227,18.3073,17.8227,18.1964,23096.100391454,0
+IHY.US,D,20150826,000000,18.24,18.2489,18.1022,18.2489,22445.26441118,0
+IHY.US,D,20150827,000000,18.1389,18.2915,18.0101,18.2825,61848.590038611,0
+IHY.US,D,20150828,000000,18.3073,18.3163,18.1528,18.1528,33533.693228589,0
+IHY.US,D,20150831,000000,18.2489,18.3411,18.1805,18.3321,118606.53275865,0
+IHY.US,D,20150901,000000,18.2677,18.4857,18.2677,18.3143,80889.326391738,0
+IHY.US,D,20150902,000000,18.3222,18.3301,18.2023,18.2548,46873.308204124,0
+IHY.US,D,20150903,000000,18.2459,18.2677,17.8891,18.1597,67385.23658708,0
+IHY.US,D,20150904,000000,18.1934,18.2459,18.1776,18.2023,10257.982287541,0
+IHY.US,D,20150908,000000,18.1934,18.2975,18.1934,18.2975,11944.101548064,0
+IHY.US,D,20150909,000000,18.2905,18.3301,18.2241,18.3053,17010.531713886,0
+IHY.US,D,20150910,000000,18.2459,18.3668,18.2459,18.351,12950.122435402,0
+IHY.US,D,20150911,000000,18.2598,18.4024,18.2122,18.3926,8308.5014908135,0
+IHY.US,D,20150914,000000,18.3738,18.3836,18.2815,18.3222,14284.083932955,0
+IHY.US,D,20150915,000000,18.2548,18.345,18.232,18.2459,53494.681386383,0
+IHY.US,D,20150916,000000,18.2548,18.3668,18.2548,18.3053,7272.2091625325,0
+IHY.US,D,20150917,000000,18.2905,18.4778,18.2905,18.4778,14156.943880995,0
+IHY.US,D,20150918,000000,18.351,18.4778,18.122,18.2815,71543.523524612,0
+IHY.US,D,20150921,000000,18.3391,18.3391,18.1776,18.1776,21166.800555355,0
+IHY.US,D,20150922,000000,18.0675,18.1776,18.0061,18.0745,30638.73442641,0
+IHY.US,D,20150923,000000,18.0239,18.122,18.0061,18.0061,17010.531713886,0
+IHY.US,D,20150924,000000,17.9238,18.0745,17.9238,17.9991,18078.104531141,0
+IHY.US,D,20150925,000000,18.0388,18.0437,17.9238,17.9446,15452.561553354,0
+IHY.US,D,20150928,000000,17.898,17.9446,17.8049,17.8347,20867.11329002,0
+IHY.US,D,20150929,000000,17.8505,17.8663,17.7544,17.7623,35969.535176467,0
+IHY.US,D,20150930,000000,17.8049,17.906,17.7702,17.8187,44401.140527115,0
+IHY.US,D,20151001,000000,17.8267,17.898,17.7891,17.8445,114674.27258016,0
+IHY.US,D,20151002,000000,17.8891,17.9446,17.8891,17.9338,41107.60775252,0
+IHY.US,D,20151005,000000,17.9546,18.017,17.9546,18.017,33951.439113602,0
+IHY.US,D,20151006,000000,17.9912,18.1072,17.8663,18.0605,16033.773219459,0
+IHY.US,D,20151007,000000,18.1796,18.2251,18.0685,18.2251,137422.25140076,0
+IHY.US,D,20151008,000000,18.1954,18.2479,18.1438,18.2479,8406.3791498624,0
+IHY.US,D,20151009,000000,18.2757,18.3163,18.2757,18.2995,8791.8354978695,0
+IHY.US,D,20151012,000000,18.5185,18.5185,18.3163,18.3163,9073.3598986391,0
+IHY.US,D,20151013,000000,18.2995,18.346,18.2825,18.3163,9693.92443797,0
+IHY.US,D,20151014,000000,18.3866,18.3956,18.3411,18.3866,13832.030414874,0
+IHY.US,D,20151015,000000,18.5105,18.5105,18.2043,18.2757,320614.9215073,0
+IHY.US,D,20151016,000000,18.4302,18.5611,18.2825,18.3698,32839.468182964,0
+IHY.US,D,20151019,000000,18.3073,18.3866,18.2995,18.3073,7500.2540176362,0
+IHY.US,D,20151020,000000,18.3321,18.4144,18.1824,18.4144,17391.951869767,0
+IHY.US,D,20151021,000000,18.3768,18.5938,18.3242,18.346,8791.8354978695,0
+IHY.US,D,20151022,000000,18.346,18.3539,18.1954,18.3073,18355.592739785,0
+IHY.US,D,20151023,000000,18.2825,18.2995,18.2479,18.2757,12927.92337871,0
+IHY.US,D,20151026,000000,18.2757,18.3411,18.2479,18.2825,5558.8456051605,0
+IHY.US,D,20151027,000000,18.3073,18.3073,18.1954,18.2825,7886.7194136748,0
+IHY.US,D,20151028,000000,18.2995,18.3163,18.1696,18.2617,7366.0506294557,0
+IHY.US,D,20151029,000000,18.2479,18.2697,18.1002,18.2558,7500.2540176362,0
+IHY.US,D,20151030,000000,18.2142,18.4144,18.2142,18.3539,45506.048121533,0
+IHY.US,D,20151102,000000,18.3163,18.4431,18.2192,18.3163,68240.909317734,0
+IHY.US,D,20151103,000000,18.2995,18.4501,18.2915,18.3411,187873.64392434,0
+IHY.US,D,20151104,000000,18.4877,18.4877,18.3073,18.3242,201186.01460303,0
+IHY.US,D,20151105,000000,18.4054,18.462,18.2915,18.346,276920.11460218,0
+IHY.US,D,20151106,000000,18.2757,18.3163,18.1944,18.233,185947.37123234,0
+IHY.US,D,20151109,000000,18.1864,18.2995,18.1686,18.233,105865.28326575,0
+IHY.US,D,20151110,000000,18.1864,18.2241,18.1428,18.1944,12612.091344872,0
+IHY.US,D,20151111,000000,18.1508,18.2825,18.1508,18.2558,67426.607556368,0
+IHY.US,D,20151112,000000,18.233,18.2757,18.1786,18.2757,99725.225994484,0
+IHY.US,D,20151113,000000,18.122,18.2192,18.122,18.1944,59708.399163943,0
+IHY.US,D,20151116,000000,18.0923,18.1359,18.0923,18.1062,21491.714021476,0
+IHY.US,D,20151117,000000,18.0388,18.2192,18.0388,18.0993,13642.329384965,0
+IHY.US,D,20151118,000000,18.1864,18.1864,18.0993,18.1428,16342.541917077,0
+IHY.US,D,20151119,000000,18.2241,18.3073,18.1428,18.2033,260705.7217851,0
+IHY.US,D,20151120,000000,18.2558,18.2558,18.0388,18.1686,26380.551733766,0
+IHY.US,D,20151123,000000,18.1428,18.2033,18.1428,18.1428,12869.398592887,0
+IHY.US,D,20151124,000000,18.0923,18.1786,18.0735,18.1686,29081.77331391,0
+IHY.US,D,20151125,000000,18.1508,18.1508,18.0735,18.129,22392.793913545,0
+IHY.US,D,20151127,000000,18.0051,18.1508,18.0051,18.0735,79525.093453242,0
+IHY.US,D,20151130,000000,18.1359,18.1359,18.0239,18.0239,13128.723936966,0
+IHY.US,D,20151201,000000,17.9982,18.0388,17.9614,18.0051,67156.182683945,0
+IHY.US,D,20151202,000000,18.0834,18.0834,17.8881,17.912,33076.59447035,0
+IHY.US,D,20151203,000000,18.0834,18.122,17.9982,18.0993,138848.03626918,0
+IHY.US,D,20151204,000000,18.0735,18.1428,18.0497,18.1151,15824.900276953,0
+IHY.US,D,20151207,000000,18.0437,18.0923,17.9902,17.9902,145663.14667347,0
+IHY.US,D,20151208,000000,18.0309,18.0309,17.912,17.9526,134036.89525531,0
+IHY.US,D,20151209,000000,17.9436,18.1151,17.9436,18.0993,495807.85882063,0
+IHY.US,D,20151210,000000,18.0309,18.0309,17.9614,17.9853,45810.780627026,0
+IHY.US,D,20151211,000000,17.8881,17.9902,17.7573,17.7573,101015.79842669,0
+IHY.US,D,20151214,000000,17.8237,17.8237,17.4758,17.4758,187692.01527868,0
+IHY.US,D,20151215,000000,17.4015,17.8168,17.4015,17.7672,117103.05119181,0
+IHY.US,D,20151216,000000,17.6978,17.8812,17.6245,17.7811,146179.77926556,0
+IHY.US,D,20151217,000000,17.6978,17.7514,17.57,17.7434,111307.07929926,0
+IHY.US,D,20151218,000000,17.689,17.7296,17.4938,17.7296,99857.411286602,0
+IHY.US,D,20151221,000000,17.689,17.7672,17.5443,17.7672,75534.308488927,0
+IHY.US,D,20151222,000000,17.6473,17.7742,17.6007,17.689,56005.192888586,0
+IHY.US,D,20151223,000000,17.68,17.8327,17.6632,17.6978,109634.07766315,0
+IHY.US,D,20151224,000000,17.689,17.8812,17.689,17.7356,71885.590807268,0
+IHY.US,D,20151228,000000,17.7356,17.8733,17.6731,17.7811,127599.16881477,0
+IHY.US,D,20151229,000000,17.8812,17.8812,17.6453,17.7504,229001.4326375,0
+IHY.US,D,20151230,000000,17.7058,17.7811,17.5987,17.6147,74435.455182697,0
+IHY.US,D,20151231,000000,17.5849,17.7405,17.4739,17.5681,46149.820765587,0
+IHY.US,D,20160104,000000,17.5919,17.6543,17.4739,17.5769,44724.035897173,0
+IHY.US,D,20160105,000000,17.5769,17.6147,17.461,17.4957,137325.38278974,0
+IHY.US,D,20160106,000000,17.5423,17.6235,17.4531,17.6235,112802.48848185,0
+IHY.US,D,20160107,000000,17.461,17.6453,17.461,17.6453,23763.08114023,0
+IHY.US,D,20160108,000000,17.5591,17.6067,17.467,17.5512,116409.83519422,0
+IHY.US,D,20160111,000000,17.5214,17.6235,17.461,17.5849,11398.206563059,0
+IHY.US,D,20160112,000000,17.5591,17.5591,17.3986,17.5146,32872.766768001,0
+IHY.US,D,20160113,000000,17.4214,17.4481,17.3589,17.4313,38942.190677066,0
+IHY.US,D,20160114,000000,17.4214,17.4313,17.3054,17.3272,487276.35771487,0
+IHY.US,D,20160115,000000,17.2252,17.3272,17.2014,17.24,19320.242657834,0
+IHY.US,D,20160119,000000,17.2816,17.2816,17.1855,17.2568,73001.597930032,0
+IHY.US,D,20160120,000000,17.1756,17.1756,17.0596,17.1023,50788.414566081,0
+IHY.US,D,20160121,000000,17.025,17.1399,17.025,17.1023,425692.1382605,0
+IHY.US,D,20160122,000000,17.1261,17.2568,17.1261,17.1607,112631.95936453,0
+IHY.US,D,20160125,000000,17.1915,17.2816,17.1607,17.1915,26990.016744751,0
+IHY.US,D,20160126,000000,17.24,17.3114,17.0606,17.2955,123596.27527408,0
+IHY.US,D,20160127,000000,17.233,17.3579,17.233,17.3114,101118.72132589,0
+IHY.US,D,20160128,000000,17.3659,17.5681,17.1677,17.4462,52384.728551807,0
+IHY.US,D,20160129,000000,17.4214,17.4313,17.3351,17.4135,130670.71102245,0
+IHY.US,D,20160201,000000,17.3709,17.4808,17.3639,17.3966,309931.12095049,0
+IHY.US,D,20160202,000000,17.3709,17.4372,17.3024,17.3471,73748.293473292,0
+IHY.US,D,20160203,000000,17.4293,17.5214,17.3867,17.466,23770.14447645,0
+IHY.US,D,20160204,000000,17.5214,17.5264,17.4729,17.5214,16523.161514704,0
+IHY.US,D,20160205,000000,17.5681,17.5681,17.4788,17.5264,63385.370190482,0
+IHY.US,D,20160208,000000,17.4442,17.4986,17.3639,17.3966,81364.588014543,0
+IHY.US,D,20160209,000000,17.2708,17.46,17.2708,17.4442,176122.27055029,0
+IHY.US,D,20160210,000000,17.4125,17.5066,17.3887,17.4511,26835.632395942,0
+IHY.US,D,20160211,000000,17.2926,17.3709,17.2876,17.3084,73739.212041009,0
+IHY.US,D,20160212,000000,17.245,17.3709,17.245,17.3559,120250.27200185,0
+IHY.US,D,20160216,000000,17.3024,17.3709,17.2142,17.2628,22030.545670261,0
+IHY.US,D,20160217,000000,17.2548,17.4125,17.2548,17.3401,24225.225138626,0
+IHY.US,D,20160218,000000,17.2222,17.466,17.2222,17.4045,9725.2049269444,0
+IHY.US,D,20160219,000000,17.3084,17.4511,17.3084,17.4372,49658.280770877,0
+IHY.US,D,20160222,000000,17.3867,17.4125,17.3183,17.4045,34544.759356084,0
+IHY.US,D,20160223,000000,17.3559,17.4511,17.3559,17.4204,26561.171331392,0
+IHY.US,D,20160224,000000,17.3322,17.4788,17.3253,17.4125,38621.313403071,0
+IHY.US,D,20160225,000000,17.4888,17.4888,17.4105,17.4511,50472.582532243,0
+IHY.US,D,20160226,000000,17.4788,17.5136,17.2708,17.3867,18001.416880752,0
+IHY.US,D,20160229,000000,17.4788,17.5136,17.3966,17.4372,48038.758680428,0
+IHY.US,D,20160301,000000,17.4848,17.5244,17.4253,17.5096,17907.575413829,0
+IHY.US,D,20160302,000000,17.5571,17.7494,17.4501,17.685,35442.812104059,0
+IHY.US,D,20160303,000000,17.7326,17.7414,17.6681,17.7326,21004.343822295,0
+IHY.US,D,20160304,000000,17.8148,17.8475,17.7801,17.8227,51133.508992831,0
+IHY.US,D,20160307,000000,17.8545,17.9436,17.8148,17.905,21194.044852204,0
+IHY.US,D,20160308,000000,17.9386,17.9436,17.8475,17.8881,41443.620746987,0
+IHY.US,D,20160309,000000,17.8802,17.9386,17.8555,17.9308,32987.798243584,0
+IHY.US,D,20160310,000000,17.9694,18.0537,17.9694,18.0397,34155.266815952,0
+IHY.US,D,20160311,000000,18.2152,18.2439,18.1736,18.2439,10534.461448153,0
+IHY.US,D,20160314,000000,18.236,18.2429,18.1726,18.236,28175.648181684,0
+IHY.US,D,20160315,000000,18.1824,18.1824,18.1022,18.124,6717.2327452447,0
+IHY.US,D,20160316,000000,18.0953,18.2657,18.0863,18.2439,18487.778031902,0
+IHY.US,D,20160317,000000,18.3043,18.3539,18.2667,18.352,42063.176238286,0
+IHY.US,D,20160318,000000,18.4134,18.4204,18.3678,18.3748,28858.773698963,0
+IHY.US,D,20160321,000000,18.3748,18.4431,18.3748,18.4134,56673.182685394,0
+IHY.US,D,20160322,000000,18.3748,18.4044,18.3222,18.3678,9422.4905175147,0
+IHY.US,D,20160323,000000,18.3946,18.4044,18.3133,18.345,22166.767154505,0
+IHY.US,D,20160324,000000,18.2975,18.3043,18.2291,18.2975,29406.686780031,0
+IHY.US,D,20160328,000000,18.2737,18.3133,18.2439,18.2529,15772.429779318,0
+IHY.US,D,20160329,000000,18.3133,18.3946,18.2439,18.3946,13892.57329676,0
+IHY.US,D,20160330,000000,18.3946,18.5035,18.3946,18.5035,122620.52582769,0
+IHY.US,D,20160331,000000,18.4957,18.5799,18.4957,18.5452,22513.879677317,0
+IHY.US,D,20160401,000000,18.4739,18.5809,18.4739,18.5581,108808.67637344,0
+IHY.US,D,20160404,000000,18.5581,18.5977,18.5045,18.5045,75740.154287339,0
+IHY.US,D,20160405,000000,18.5045,18.5898,18.4827,18.5581,40566.758007672,0
+IHY.US,D,20160406,000000,18.5977,18.6582,18.5571,18.6056,17705.765807542,0
+IHY.US,D,20160407,000000,18.5215,18.5977,18.4748,18.5581,21967.984692312,0
+IHY.US,D,20160408,000000,18.6056,18.6651,18.566,18.6056,24357.410430744,0
+IHY.US,D,20160411,000000,18.5581,18.683,18.5581,18.683,23532.009141032,0
+IHY.US,D,20160412,000000,18.675,18.7405,18.6502,18.7335,18343.484163408,0
+IHY.US,D,20160413,000000,18.7791,18.7791,18.6502,18.7216,13840.102799125,0
+IHY.US,D,20160414,000000,18.683,18.8049,18.683,18.7345,14743.200787257,0
+IHY.US,D,20160415,000000,18.7563,18.8376,18.7405,18.7643,24343.283758304,0
+IHY.US,D,20160418,000000,18.7959,18.8386,18.7335,18.7643,39002.733558952,0
+IHY.US,D,20160419,000000,18.8296,18.9119,18.8296,18.8386,26439.076519589,0
+IHY.US,D,20160420,000000,18.9545,18.9773,18.8624,18.9406,8866.5050521955,0
+IHY.US,D,20160421,000000,18.9911,19.0288,18.8624,18.8624,27104.039172303,0
+IHY.US,D,20160422,000000,18.9485,18.9485,18.8702,18.8702,12210.490228362,0
+IHY.US,D,20160425,000000,18.9188,18.9267,18.8455,18.8455,5698.0942334981,0
+IHY.US,D,20160426,000000,19.0011,19.0011,18.8802,18.8802,23839.768790619,0
+IHY.US,D,20160427,000000,18.905,18.9625,18.8782,18.9625,10718.108189874,0
+IHY.US,D,20160428,000000,18.9485,19.0606,18.9485,19.0526,7710.1360081741,0
+IHY.US,D,20160429,000000,19.0854,19.1042,19.0457,19.0774,29114.062850916,0
+IHY.US,D,20160502,000000,19.4401,19.4401,19.0457,19.0982,76674.532764445,0
+IHY.US,D,20160503,000000,19.0982,19.1616,19.0189,19.0457,97649.614193828,0
+IHY.US,D,20160504,000000,18.9703,19.0526,18.9178,18.9406,129086.5056131,0
+IHY.US,D,20160505,000000,19.0278,19.0278,18.8852,18.9406,11513.238038642,0
+IHY.US,D,20160506,000000,18.9267,19.0179,18.8624,18.9853,15896.542687184,0
+IHY.US,D,20160509,000000,18.9615,18.9853,18.8524,18.8692,7875.619885329,0
+IHY.US,D,20160510,000000,18.8614,18.9615,18.8614,18.9535,8226.7686002674,0
+IHY.US,D,20160511,000000,18.9615,19.0169,18.9267,18.9347,12020.789198453,0
+IHY.US,D,20160512,000000,19.0001,19.011,18.8762,18.894,35512.436418228,0
+IHY.US,D,20160513,000000,18.9703,18.9703,18.8524,18.8624,13770.478484956,0
+IHY.US,D,20160516,000000,18.9615,18.9981,18.9178,18.9347,49821.746551969,0
+IHY.US,D,20160517,000000,18.9901,19.01,18.9109,18.9901,26706.474247918,0
+IHY.US,D,20160518,000000,18.9703,19.0179,18.8614,18.9475,18895.433436601,0
+IHY.US,D,20160519,000000,18.8852,18.9267,18.8217,18.8772,19986.214358579,0
+IHY.US,D,20160520,000000,18.894,18.9406,18.8762,18.903,15968.185097416,0
+IHY.US,D,20160523,000000,18.9545,18.9545,18.8762,18.9267,22557.268742669,0
+IHY.US,D,20160524,000000,18.9475,18.9843,18.8682,18.9267,17644.213877625,0
+IHY.US,D,20160525,000000,18.9703,18.9901,18.9109,18.9901,13279.072093649,0
+IHY.US,D,20160526,000000,18.9763,19.0368,18.9347,18.9535,18970.102990927,0
+IHY.US,D,20160527,000000,18.9109,18.9901,18.8762,18.8852,39066.303584932,0
+IHY.US,D,20160531,000000,18.9267,18.9406,18.8852,18.8852,6308.5682925147,0
+IHY.US,D,20160601,000000,18.9545,19.011,18.8682,18.9178,131449.69610272,0
+IHY.US,D,20160602,000000,18.9703,19.0189,18.899,19.0011,34550.813644273,0
+IHY.US,D,20160603,000000,19.0932,19.1042,19.0625,19.0992,51137.545184957,0
+IHY.US,D,20160606,000000,19.1567,19.2439,19.1418,19.2359,32136.161705056,0
+IHY.US,D,20160607,000000,19.2696,19.3083,19.2459,19.2944,18213.316967353,0
+IHY.US,D,20160608,000000,19.2944,19.349,19.2865,19.34,19049.81778541,0
+IHY.US,D,20160609,000000,19.3162,19.331,19.2617,19.2944,19823.757625519,0
+IHY.US,D,20160610,000000,19.2439,19.2696,19.1785,19.2191,26835.632395942,0
+IHY.US,D,20160613,000000,19.1478,19.1923,19.124,19.1626,13775.523725114,0
+IHY.US,D,20160614,000000,19.0536,19.0536,19.0001,19.0189,32446.948498737,0
+IHY.US,D,20160615,000000,19.0377,19.124,19.0308,19.0694,38689.928669208,0
+IHY.US,D,20160616,000000,18.9863,19.0694,18.9119,19.0377,21770.211278152,0
+IHY.US,D,20160617,000000,19.114,19.1418,19.0387,19.0774,18473.651359462,0
+IHY.US,D,20160620,000000,19.2439,19.3083,19.2261,19.2518,48775.363743374,0
+IHY.US,D,20160621,000000,19.2696,19.2776,19.1626,19.2776,51259.63999676,0
+IHY.US,D,20160622,000000,19.2944,19.3083,19.2023,19.2696,15466.688225794,0
+IHY.US,D,20160623,000000,19.4253,19.4431,19.3707,19.4431,24661.133888205,0
+IHY.US,D,20160624,000000,18.7771,18.9743,18.7463,18.8654,36036.132346541,0
+IHY.US,D,20160627,000000,18.8207,18.8207,18.6958,18.7018,47248.674071817,0
+IHY.US,D,20160628,000000,18.8682,18.8812,18.7711,18.8366,42614.116463448,0
+IHY.US,D,20160629,000000,19.0288,19.0536,18.9863,19.0377,16764.323994216,0
+IHY.US,D,20160630,000000,18.9863,19.0932,18.9863,19.0854,20233.43112628,0
+IHY.US,D,20160701,000000,19.1745,20.0585,19.0804,19.1745,66372.152363522,0
+IHY.US,D,20160705,000000,19.0962,19.1517,19.0051,19.0882,91251.240626516,0
+IHY.US,D,20160706,000000,19.0407,19.1438,18.9644,19.118,42887.568479967,0
+IHY.US,D,20160707,000000,19.0962,19.1358,19.0061,19.0328,56873.98324365,0
+IHY.US,D,20160708,000000,19.118,19.1864,19.1022,19.1666,157765.66876247,0
+IHY.US,D,20160711,000000,19.1825,19.2409,19.1666,19.2231,45365.790445164,0
+IHY.US,D,20160712,000000,19.2558,19.3925,19.2558,19.349,157060.3441885,0
+IHY.US,D,20160713,000000,19.3529,19.4084,19.336,19.3737,98941.195674062,0
+IHY.US,D,20160714,000000,19.4659,19.4659,19.3826,19.3915,13840.102799125,0
+IHY.US,D,20160715,000000,19.3737,19.4302,19.3737,19.4223,87891.110681847,0
+IHY.US,D,20160718,000000,19.4084,19.4689,19.3292,19.4302,16389.967174555,0
+IHY.US,D,20160719,000000,19.3272,19.3777,19.3122,19.3658,19805.594760953,0
+IHY.US,D,20160720,000000,19.4005,19.4223,19.336,19.4084,17121.526997343,0
+IHY.US,D,20160721,000000,19.4084,19.4253,19.3737,19.4223,23916.456441008,0
+IHY.US,D,20160722,000000,19.3737,19.4292,19.3737,19.4153,19459.491286172,0
+IHY.US,D,20160725,000000,19.4223,19.4253,19.2984,19.2984,100758.49117867,0
+IHY.US,D,20160726,000000,19.3588,19.3995,19.2994,19.3816,17653.295309908,0
+IHY.US,D,20160727,000000,19.3202,19.4341,19.2904,19.336,18829.845314558,0
+IHY.US,D,20160728,000000,19.4084,19.4659,19.3628,19.4084,28464.235918673,0
+IHY.US,D,20160729,000000,19.5144,19.5432,19.4728,19.5263,30948.51217206,0
+IHY.US,D,20160801,000000,19.5164,19.5303,19.4501,19.4956,38163.205596801,0
+IHY.US,D,20160802,000000,19.5164,19.5362,19.4421,19.4589,36209.688607948,0
+IHY.US,D,20160803,000000,19.4837,19.5224,19.4243,19.5164,21431.17113959,0
+IHY.US,D,20160804,000000,19.5234,19.5303,19.5016,19.5303,9679.7977655299,0
+IHY.US,D,20160805,000000,19.5164,19.5362,19.4589,19.5164,17997.380688626,0
+IHY.US,D,20160808,000000,19.5164,19.569,19.5055,19.569,14517.174028216,0
+IHY.US,D,20160809,000000,19.6066,19.6453,19.5878,19.6453,25504.698042483,0
+IHY.US,D,20160810,000000,19.6591,19.6938,19.6225,19.6363,17437.359031181,0
+IHY.US,D,20160811,000000,19.6839,19.7017,19.6294,19.6551,21542.166423048,0
+IHY.US,D,20160812,000000,19.7176,19.7176,19.6502,19.7097,24682.323896865,0
+IHY.US,D,20160815,000000,19.7225,19.7394,19.6591,19.6938,19137.604964145,0
+IHY.US,D,20160816,000000,19.7632,19.779,19.7176,19.7473,25046.590236212,0
+IHY.US,D,20160817,000000,19.7562,19.8256,19.7225,19.8256,41010.739141502,0
+IHY.US,D,20160818,000000,19.8385,19.8871,19.7958,19.8454,18500.895656311,0
+IHY.US,D,20160819,000000,19.8454,19.8821,19.7958,19.8623,26583.370388084,0
+IHY.US,D,20160822,000000,19.8128,19.8811,19.7958,19.8128,47699.718541867,0
+IHY.US,D,20160823,000000,19.9099,19.9099,19.8385,19.9029,14607.988351045,0
+IHY.US,D,20160824,000000,19.8623,19.8761,19.8048,19.8712,21885.242753735,0
+IHY.US,D,20160825,000000,19.8871,19.9099,19.8316,19.8871,28402.683988756,0
+IHY.US,D,20160826,000000,19.9099,19.9425,19.7721,19.8226,33063.476845942,0
+IHY.US,D,20160829,000000,19.8226,19.8543,19.786,19.8543,9106.6584836764,0
+IHY.US,D,20160830,000000,19.786,19.8316,19.7612,19.7731,18599.782363391,0
+IHY.US,D,20160831,000000,19.7721,19.8385,19.7721,19.8226,20097.209642037,0
+IHY.US,D,20160901,000000,19.8385,19.8702,19.786,19.8226,22577.449703297,0
+IHY.US,D,20160902,000000,19.9029,20.0377,19.8128,19.8712,8181.361438853,0
+IHY.US,D,20160906,000000,19.8871,19.9911,19.8871,19.9911,9315.5314261829,0
+IHY.US,D,20160907,000000,20.0328,20.0328,19.9029,19.9515,22002.292325381,0
+IHY.US,D,20160908,000000,19.9832,20.0416,19.9762,20.014,10504.19000721,0
+IHY.US,D,20160909,000000,19.9673,20.1111,19.8712,19.9187,70751.420819938,0
+IHY.US,D,20160912,000000,19.8385,19.9187,19.7562,19.9029,33394.444600252,0
+IHY.US,D,20160913,000000,19.8226,19.8226,19.7444,19.7721,12379.001249611,0
+IHY.US,D,20160914,000000,19.7958,19.8454,19.7305,19.8226,34493.297906481,0
+IHY.US,D,20160915,000000,19.8226,19.8454,19.7721,19.8385,23916.456441008,0
+IHY.US,D,20160916,000000,19.7394,19.7473,19.6928,19.7235,13392.085473169,0
+IHY.US,D,20160919,000000,19.7562,19.7721,19.7007,19.7632,12984.430068471,0
+IHY.US,D,20160920,000000,19.779,19.779,19.7225,19.7404,13455.65549915,0
+IHY.US,D,20160921,000000,19.779,19.8128,19.7225,19.789,11404.260851248,0
+IHY.US,D,20160922,000000,19.9029,19.9832,19.8543,19.9495,18214.326015384,0
+IHY.US,D,20160923,000000,19.9347,19.9515,19.8871,19.9347,21638.025986034,0
+IHY.US,D,20160926,000000,19.9267,19.9267,19.8543,19.9029,17523.128113853,0
+IHY.US,D,20160927,000000,19.8712,19.9099,19.8623,19.894,20192.060156992,0
+IHY.US,D,20160928,000000,19.8712,19.9762,19.8623,19.9673,27732.676095885,0
+IHY.US,D,20160929,000000,19.9762,19.9832,19.9099,19.9267,21763.147941932,0
+IHY.US,D,20160930,000000,19.9832,20.009,19.9425,20.006,9892.7069001622,0
+IHY.US,D,20161003,000000,20.006,20.014,19.9425,20.014,90826.431405283,0
+IHY.US,D,20161004,000000,19.997,20.0218,19.9347,20.0218,20031.621519994,0
+IHY.US,D,20161005,000000,20.0942,20.1368,19.9584,20.0406,54646.005190247,0
+IHY.US,D,20161006,000000,20.014,20.014,19.9515,19.997,10453.737605639,0
+IHY.US,D,20161007,000000,19.9832,20.0416,19.8702,19.9425,27163.573006157,0
+IHY.US,D,20161010,000000,19.9832,20.006,19.9187,19.9197,19056.88112163,0
+IHY.US,D,20161011,000000,19.9347,19.9347,19.8385,19.8801,63611.396949523,0
+IHY.US,D,20161012,000000,19.8613,19.8931,19.8038,19.8801,52381.701407713,0
+IHY.US,D,20161013,000000,19.8613,19.9019,19.8118,19.8871,30264.377606749,0
+IHY.US,D,20161014,000000,19.8871,19.8931,19.8316,19.8534,14316.373469961,0
+IHY.US,D,20161017,000000,19.779,19.8613,19.6661,19.6909,255223.56383033,0
+IHY.US,D,20161018,000000,19.7295,19.7672,19.7097,19.7384,10355.85994659,0
+IHY.US,D,20161019,000000,19.8038,19.8038,19.7295,19.7949,37006.836552779,0
+IHY.US,D,20161020,000000,19.7949,19.8038,19.7464,19.7622,50720.808347975,0
+IHY.US,D,20161021,000000,19.7949,19.8038,19.7235,19.8038,28079.788618698,0
+IHY.US,D,20161024,000000,19.8038,19.8038,19.7552,19.7949,19197.138797999,0
+IHY.US,D,20161025,000000,19.8306,19.8444,19.778,19.786,19039.727305096,0
+IHY.US,D,20161026,000000,19.7711,19.8524,19.7692,19.7721,23304.97333396,0
+IHY.US,D,20161027,000000,19.8375,19.8375,19.7196,19.7454,31295.624694872,0
+IHY.US,D,20161028,000000,19.7464,19.7949,19.7156,19.779,15874.343630493,0
+IHY.US,D,20161031,000000,19.7622,19.7622,19.7087,19.7196,15459.624889574,0
+IHY.US,D,20161101,000000,19.793,19.793,19.7146,19.7146,58789.156407308,0
+IHY.US,D,20161102,000000,19.8098,19.8098,19.7057,19.7057,62598.312725965,0
+IHY.US,D,20161103,000000,19.8098,19.8098,19.7523,19.7602,10857.356818211,0
+IHY.US,D,20161104,000000,19.784,19.8286,19.7444,19.7702,17141.707957972,0
+IHY.US,D,20161107,000000,19.8286,19.8365,19.7702,19.778,25896.208678678,0
+IHY.US,D,20161108,000000,19.777,19.8365,19.777,19.784,22237.400516705,0
+IHY.US,D,20161109,000000,19.6879,19.777,19.6631,19.7057,23214.159011131,0
+IHY.US,D,20161110,000000,19.6631,19.6879,19.6006,19.6323,12642.362785815,0
+IHY.US,D,20161111,000000,19.5332,19.5332,19.3925,19.4292,62307.706892912,0
+IHY.US,D,20161114,000000,19.348,19.3628,19.2558,19.348,23595.579167013,0
+IHY.US,D,20161115,000000,19.3846,19.4599,19.3628,19.451,18393.936564979,0
+IHY.US,D,20161116,000000,19.3549,19.3777,19.338,19.348,13194.312059009,0
+IHY.US,D,20161117,000000,19.4104,19.4331,19.3222,19.3529,30531.775335078,0
+IHY.US,D,20161118,000000,19.338,19.348,19.2479,19.3142,32467.129459365,0
+IHY.US,D,20161121,000000,19.3301,19.3836,19.3142,19.3836,7014.9019145173,0
+IHY.US,D,20161122,000000,19.4253,19.4253,19.3549,19.3777,12911.778610208,0
+IHY.US,D,20161123,000000,19.3063,19.3856,19.2994,19.348,28124.186732081,0
+IHY.US,D,20161125,000000,19.3628,19.4104,19.3549,19.4035,7418.5211270902,0
+IHY.US,D,20161128,000000,19.3846,19.4253,19.3578,19.4253,4187.549330444,0
+IHY.US,D,20161129,000000,19.348,19.4599,19.348,19.4599,19905.490516065,0
+IHY.US,D,20161130,000000,19.4599,19.4599,19.3628,19.3698,8697.9940309463,0
+IHY.US,D,20161201,000000,19.4549,19.4897,19.3985,19.4451,42654.478384706,0
+IHY.US,D,20161202,000000,19.5065,19.5352,19.4471,19.5283,123300.62420087,0
+IHY.US,D,20161205,000000,19.5144,19.6215,19.2587,19.561,1475947.6732004,0
+IHY.US,D,20161206,000000,19.6502,19.6502,19.569,19.5768,22399.857249765,0
+IHY.US,D,20161207,000000,19.7107,19.8157,19.6581,19.8157,132954.18671758,0
+IHY.US,D,20161208,000000,19.7186,19.7325,19.6373,19.6502,41359.869760378,0
+IHY.US,D,20161209,000000,19.6284,19.6759,19.6056,19.6284,8838.2517073154,0
+IHY.US,D,20161212,000000,19.6769,19.7235,19.6681,19.6769,41940.072378452,0
+IHY.US,D,20161213,000000,19.7107,19.789,19.7017,19.7107,17533.218594167,0
+IHY.US,D,20161214,000000,19.781,19.8068,19.6215,19.6215,34627.501294662,0
+IHY.US,D,20161215,000000,19.5352,19.5868,19.4976,19.554,29294.682448542,0
+IHY.US,D,20161216,000000,19.5352,19.6215,19.5352,19.5749,37580.984882664,0
+IHY.US,D,20161219,000000,19.6135,19.6373,19.5283,19.5352,66505.346703671,0
+IHY.US,D,20161220,000000,19.561,19.5957,19.5283,19.5352,73190.28991191,0
+IHY.US,D,20161221,000000,19.5868,19.6373,19.561,19.6264,85911.358444176,0
+IHY.US,D,20161222,000000,19.6681,19.6769,19.5967,19.6066,12178.200691356,0
+IHY.US,D,20161223,000000,19.6215,19.6759,19.6056,19.6453,11612.124745723,0
+IHY.US,D,20161227,000000,19.6453,19.6581,19.6215,19.6453,10458.782845796,0
+IHY.US,D,20161228,000000,19.5888,19.7156,19.5075,19.5788,86469.362005559,0
+IHY.US,D,20161229,000000,19.6294,19.6502,19.5788,19.6393,5976.5914901734,0
+IHY.US,D,20161230,000000,19.6691,19.6859,19.3727,19.5788,38434.639517256,0
+IHY.US,D,20170103,000000,19.6502,19.6691,19.5788,19.6492,74794.676281887,0
+IHY.US,D,20170104,000000,19.6938,19.777,19.6938,19.7503,21496.759261633,0
+IHY.US,D,20170105,000000,19.8187,19.9168,19.8187,19.8365,80957.941657875,0
+IHY.US,D,20170106,000000,19.792,19.8683,19.792,19.8326,13935.962362111,0
+IHY.US,D,20170109,000000,19.8593,19.8999,19.8028,19.8771,1310727.1575817,0
+IHY.US,D,20170110,000000,19.8365,19.8921,19.8365,19.8435,15568.602076969,0
+IHY.US,D,20170111,000000,19.8187,19.8921,19.784,19.8921,24607.654342539,0
+IHY.US,D,20170112,000000,19.9168,19.9832,19.8861,19.8861,24153.582728395,0
+IHY.US,D,20170113,000000,19.9505,19.9673,19.8999,19.9505,20343.417361706,0
+IHY.US,D,20170117,000000,20.0328,20.0416,19.9762,20.014,71859.35555845,0
+IHY.US,D,20170118,000000,20.0228,20.0328,19.9515,19.9762,90685.164680883,0
+IHY.US,D,20170119,000000,19.9762,19.9762,19.9168,19.9515,15506.04109902,0
+IHY.US,D,20170120,000000,19.9574,20.014,19.9574,19.997,23338.271918997,0
+IHY.US,D,20170123,000000,20.0644,20.1041,20.015,20.0952,24520.876211836,0
+IHY.US,D,20170124,000000,20.0883,20.1269,20.0426,20.1219,141906.46085244,0
+IHY.US,D,20170125,000000,20.1131,20.1299,20.0496,20.1131,43455.662521663,0
+IHY.US,D,20170126,000000,20.0952,20.1814,20.0496,20.1645,144074.905072,0
+IHY.US,D,20170127,000000,20.1477,20.2458,20.1011,20.1963,277849.44783913,0
+IHY.US,D,20170130,000000,20.1219,20.1566,20.0952,20.1566,46260.816049045,0
+IHY.US,D,20170131,000000,20.1645,20.219,20.1477,20.1913,15030.779476215,0
+IHY.US,D,20170201,000000,20.1953,20.218,20.1517,20.1794,264499.74238328,0
+IHY.US,D,20170202,000000,20.2102,20.2706,20.1794,20.2012,31812.257286966,0
+IHY.US,D,20170203,000000,20.226,20.2795,20.2111,20.2606,20396.896907372,0
+IHY.US,D,20170206,000000,20.1893,20.2606,20.1695,20.2458,59874.892089129,0
+IHY.US,D,20170207,000000,20.2102,20.223,20.1457,20.1893,83290.860706547,0
+IHY.US,D,20170208,000000,20.2102,20.2359,20.1695,20.2102,63032.203379481,0
+IHY.US,D,20170209,000000,20.2518,20.2518,20.1695,20.2102,26490.537969192,0
+IHY.US,D,20170210,000000,20.2012,20.2518,20.1745,20.1893,82082.021164891,0
+IHY.US,D,20170213,000000,20.1893,20.2468,20.1893,20.226,21230.370581335,0
+IHY.US,D,20170214,000000,20.2518,20.2518,20.1547,20.226,27592.418419516,0
+IHY.US,D,20170215,000000,20.1893,20.2359,20.1625,20.226,17827.860619346,0
+IHY.US,D,20170216,000000,20.2706,20.2884,20.218,20.2884,99086.498590588,0
+IHY.US,D,20170217,000000,20.2706,20.2785,20.2102,20.2518,42076.293862695,0
+IHY.US,D,20170221,000000,20.1625,20.2458,20.1457,20.1893,153878.81574539,0
+IHY.US,D,20170222,000000,20.1695,20.2785,20.1695,20.2706,109496.84713087,0
+IHY.US,D,20170223,000000,20.2954,20.3083,20.226,20.2884,74921.816333847,0
+IHY.US,D,20170224,000000,20.3083,20.3162,20.2458,20.3083,63251.166802302,0
+IHY.US,D,20170227,000000,20.3013,20.3419,20.2606,20.2706,68253.017894111,0
+IHY.US,D,20170228,000000,20.3331,20.3419,20.2884,20.3331,17901.52112564,0
+IHY.US,D,20170301,000000,20.2914,20.338,20.23,20.3112,109455.47616158,0
+IHY.US,D,20170302,000000,20.23,20.2904,20.1963,20.2052,126535.63218964,0
+IHY.US,D,20170303,000000,20.2398,20.3559,20.2398,20.338,64237.006729011,0
+IHY.US,D,20170306,000000,20.2983,20.3112,20.2398,20.2983,37197.54663072,0
+IHY.US,D,20170307,000000,20.2983,20.2983,20.23,20.2548,35723.327456797,0
+IHY.US,D,20170308,000000,20.2131,20.2131,20.1397,20.1616,32250.184132607,0
+IHY.US,D,20170309,000000,20.1566,20.1566,20.0754,20.0971,11989.508709478,0
+IHY.US,D,20170310,000000,20.1497,20.222,20.115,20.222,34371.203094678,0
+IHY.US,D,20170313,000000,20.2052,20.2052,20.1407,20.2052,25822.548172384,0
+IHY.US,D,20170314,000000,20.1665,20.1665,20.0971,20.1309,32566.016166446,0
+IHY.US,D,20170315,000000,20.1566,20.2904,20.0971,20.23,55189.882079189,0
+IHY.US,D,20170316,000000,20.3112,20.3152,20.2092,20.3112,18453.470398834,0
+IHY.US,D,20170317,000000,20.3201,20.3994,20.2646,20.2825,131373.00845233,0
+IHY.US,D,20170320,000000,20.2746,20.3063,20.1309,20.1397,304457.03537997,0
+IHY.US,D,20170321,000000,20.3063,20.3291,20.1963,20.2548,23786.289244953,0
+IHY.US,D,20170322,000000,20.3063,20.3201,20.2646,20.3092,32825.341510524,0
+IHY.US,D,20170323,000000,20.3063,20.3201,20.2746,20.2825,28517.715464339,0
+IHY.US,D,20170324,000000,20.3291,20.3717,20.2983,20.3559,24396.76330397,0
+IHY.US,D,20170327,000000,20.3816,20.4153,20.3479,20.3994,12869.398592887,0
+IHY.US,D,20170328,000000,20.4153,20.4153,20.3559,20.3717,16396.021462743,0
+IHY.US,D,20170329,000000,20.3469,20.3816,20.338,20.3717,29820.396472918,0
+IHY.US,D,20170330,000000,20.3201,20.3717,20.3201,20.338,23857.931655185,0
+IHY.US,D,20170331,000000,20.3469,20.3717,20.3063,20.3559,25038.517851961,0
+IHY.US,D,20170403,000000,20.3241,20.3607,20.2944,20.3607,138012.54449915,0
+IHY.US,D,20170404,000000,20.3162,20.3419,20.2864,20.3013,56636.856956263,0
+IHY.US,D,20170405,000000,20.3607,20.3607,20.3092,20.3331,12361.847433077,0
+IHY.US,D,20170406,000000,20.3331,20.3607,20.2944,20.2944,1145246.307571,0
+IHY.US,D,20170407,000000,20.3419,20.3767,20.2498,20.2686,40995.603421031,0
+IHY.US,D,20170410,000000,20.3241,20.3607,20.2776,20.3419,439266.86142736,0
+IHY.US,D,20170411,000000,20.3509,20.3509,20.3083,20.3142,29570.152561123,0
+IHY.US,D,20170412,000000,20.3162,20.3687,20.3162,20.3687,11025.867839461,0
+IHY.US,D,20170413,000000,20.4034,20.4034,20.3747,20.3955,18244.597456327,0
+IHY.US,D,20170417,000000,20.4272,20.4272,20.3687,20.4034,14987.390410864,0
+IHY.US,D,20170418,000000,20.444,20.4738,20.4202,20.4569,88284.639414105,0
+IHY.US,D,20170419,000000,20.4738,20.4768,20.4202,20.4272,20017.494847554,0
+IHY.US,D,20170420,000000,20.4658,20.5154,20.451,20.4738,23392.760512695,0
+IHY.US,D,20170421,000000,20.5064,20.5064,20.4272,20.4906,87597.4777047,0
+IHY.US,D,20170424,000000,20.5947,20.6363,20.5769,20.5947,24926.513520472,0
+IHY.US,D,20170425,000000,20.6432,20.7076,20.6175,20.7076,14978.308978581,0
+IHY.US,D,20170426,000000,20.6779,20.6918,20.6333,20.6918,44283.081907437,0
+IHY.US,D,20170427,000000,20.6998,20.6998,20.6175,20.6531,49814.683215749,0
+IHY.US,D,20170428,000000,20.7076,20.7314,20.6779,20.7245,13037.909614137,0
+IHY.US,D,20170501,000000,20.7542,20.7542,20.6908,20.6968,48581.626521339,0
+IHY.US,D,20170502,000000,20.7215,20.7631,20.6978,20.7631,4331.8431989388,0
+IHY.US,D,20170503,000000,20.7473,20.7542,20.7215,20.7294,25266.562707065,0
+IHY.US,D,20170504,000000,20.7384,20.7711,20.7384,20.7542,21941.749443495,0
+IHY.US,D,20170505,000000,20.779,20.8315,20.7542,20.8315,25631.838094443,0
+IHY.US,D,20170508,000000,20.779,20.779,20.7056,20.7215,446502.74486075,0
+IHY.US,D,20170509,000000,20.7384,20.7542,20.7136,20.7473,9601.0920190782,0
+IHY.US,D,20170510,000000,20.7542,20.7631,20.7384,20.7384,13372.913560572,0
+IHY.US,D,20170511,000000,20.7215,20.7542,20.7136,20.7294,44121.634222408,0
+IHY.US,D,20170512,000000,20.7384,20.7711,20.7384,20.7631,32819.287222335,0
+IHY.US,D,20170515,000000,20.7979,20.8503,20.7879,20.7879,46645.26334902,0
+IHY.US,D,20170516,000000,20.9009,20.9078,20.8662,20.8662,46492.897096274,0
+IHY.US,D,20170517,000000,20.8821,20.9316,20.8751,20.8821,52376.656167556,0
+IHY.US,D,20170518,000000,20.8315,20.8662,20.779,20.8087,11274.093655193,0
+IHY.US,D,20170519,000000,20.9009,20.9078,20.8821,20.9009,43302.287220885,0
+IHY.US,D,20170522,000000,20.9316,20.9624,20.9266,20.9544,14083.2833747,0
+IHY.US,D,20170523,000000,20.9544,20.9544,20.9009,20.9178,34957.46000094,0
+IHY.US,D,20170524,000000,20.9178,21,20.9009,20.9901,93697.173054708,0
+IHY.US,D,20170525,000000,20.9901,21,20.9673,20.9812,11398.206563059,0
+IHY.US,D,20170526,000000,20.9474,20.9722,20.9078,20.9544,28516.706416308,0
+IHY.US,D,20170530,000000,20.9624,20.9624,20.9266,20.9406,61765.848100033,0
+IHY.US,D,20170531,000000,20.9474,20.9901,20.9474,20.9544,14512.128788059,0
+IHY.US,D,20170601,000000,20.9554,21.0159,20.9554,20.9822,52022.480308523,0
+IHY.US,D,20170602,000000,21.0515,21.0753,21.0505,21.0753,30864.761185451,0
+IHY.US,D,20170605,000000,21.0595,21.0664,21.0257,21.0595,9876.5621316592,0
+IHY.US,D,20170606,000000,21.0426,21.0664,21.0426,21.0664,18167.909805938,0
+IHY.US,D,20170607,000000,21.0327,21.0644,21.0228,21.0426,16072.117044653,0
+IHY.US,D,20170608,000000,21.0069,21.0069,21,21,23511.828180404,0
+IHY.US,D,20170609,000000,20.9633,20.9822,20.9564,20.9633,18551.348057883,0
+IHY.US,D,20170612,000000,20.9416,20.9732,20.9376,20.9416,11158.053131578,0
+IHY.US,D,20170613,000000,20.9266,20.9732,20.9266,20.9732,34240.026850592,0
+IHY.US,D,20170614,000000,20.9911,21.0228,20.9524,20.9633,28286.643465141,0
+IHY.US,D,20170615,000000,20.893,20.9188,20.8672,20.8751,39504.230430574,0
+IHY.US,D,20170616,000000,20.9088,20.9416,20.893,20.9088,19765.232839696,0
+IHY.US,D,20170619,000000,20.9326,20.9474,20.9088,20.9326,7277.2544026897,0
+IHY.US,D,20170620,000000,20.9266,20.9266,20.8751,20.883,24351.356142555,0
+IHY.US,D,20170621,000000,20.8751,20.8751,20.8444,20.8751,22408.938682048,0
+IHY.US,D,20170622,000000,20.9009,20.9266,20.8415,20.8563,20550.27220815,0
+IHY.US,D,20170623,000000,20.8751,20.9088,20.8434,20.8781,16822.848780039,0
+IHY.US,D,20170626,000000,20.9416,20.9633,20.9266,20.9326,15926.814128127,0
+IHY.US,D,20170627,000000,20.9416,20.9911,20.9416,20.9554,25004.210218892,0
+IHY.US,D,20170628,000000,20.9911,21.0515,20.9822,21.0515,27714.513231319,0
+IHY.US,D,20170629,000000,21.0426,21.0595,21.0426,21.0515,14075.210990449,0
+IHY.US,D,20170630,000000,21.0595,21.0753,21.0515,21.0664,65599.221571445,0
+IHY.US,D,20170703,000000,21.0426,21.0515,21.0069,21.0377,27133.301565214,0
+IHY.US,D,20170705,000000,21.0426,21.0912,20.9732,21.0664,72034.92991592,0
+IHY.US,D,20170706,000000,21.0515,21.0753,21.0169,21.0595,73898.641629975,0
+IHY.US,D,20170707,000000,21.0426,21.0595,20.9514,21.0377,42291.22109339,0
+IHY.US,D,20170710,000000,21.0228,21.0595,20.9633,21.0515,385316.09033077,0
+IHY.US,D,20170711,000000,21.0327,21.0912,20.9554,21.0515,39599.080945529,0
+IHY.US,D,20170712,000000,21.0833,21.11,21.0377,21.11,50199.130515725,0
+IHY.US,D,20170713,000000,21.1169,21.1258,21.0753,21.1258,15087.286165976,0
+IHY.US,D,20170714,000000,21.1754,21.2012,21.1358,21.1932,16137.705166697,0
+IHY.US,D,20170717,000000,21.1932,21.1932,21.11,21.11,55421.963126418,0
+IHY.US,D,20170718,000000,21.1834,21.2665,21.1834,21.2279,20699.611316802,0
+IHY.US,D,20170719,000000,21.2507,21.2665,21.2101,21.2101,23549.162957567,0
+IHY.US,D,20170720,000000,21.2279,21.3181,21.2279,21.3102,13057.081526734,0
+IHY.US,D,20170721,000000,21.327,21.3538,21.2775,21.3538,34624.474150568,0
+IHY.US,D,20170724,000000,21.3449,21.3627,21.2835,21.3627,28448.091150171,0
+IHY.US,D,20170725,000000,21.3726,21.3726,21.3062,21.3449,17488.820480784,0
+IHY.US,D,20170726,000000,21.2943,21.4529,21.2943,21.437,23179.851378063,0
+IHY.US,D,20170727,000000,21.437,21.446,21.327,21.3884,69845.295687712,0
+IHY.US,D,20170728,000000,21.4281,21.4955,21.3934,21.4955,31930.315906643,0
+IHY.US,D,20170731,000000,21.4687,21.5282,21.4112,21.5282,58223.080461674,0
+IHY.US,D,20170801,000000,21.5203,21.5371,21.5045,21.5203,73956.157367767,0
+IHY.US,D,20170802,000000,21.5788,21.5867,21.5065,21.5649,36611.289724458,0
+IHY.US,D,20170803,000000,21.5788,21.5966,21.556,21.5966,16088.261813156,0
+IHY.US,D,20170804,000000,21.5728,21.5788,21.4995,21.5371,27119.174892774,0
+IHY.US,D,20170807,000000,21.5371,21.5649,21.4618,21.5649,360996.01467718,0
+IHY.US,D,20170808,000000,21.5649,21.5738,21.5302,21.5371,18694.632878346,0
+IHY.US,D,20170809,000000,21.4529,21.4777,21.4529,21.4697,18576.574258668,0
+IHY.US,D,20170810,000000,21.4529,21.4618,21.3617,21.4024,51780.308780979,0
+IHY.US,D,20170811,000000,21.4618,21.4876,21.3874,21.4876,75479.819895229,0
+IHY.US,D,20170814,000000,21.4618,21.5371,21.446,21.5123,156774.7835956,0
+IHY.US,D,20170815,000000,21.437,21.4618,21.3874,21.4618,19463.527478297,0
+IHY.US,D,20170816,000000,21.446,21.5045,21.3796,21.5045,53697.500040701,0
+IHY.US,D,20170817,000000,21.4687,21.4777,21.4281,21.4529,38176.323221209,0
+IHY.US,D,20170818,000000,21.4618,21.4876,21.446,21.4876,27926.41331792,0
+IHY.US,D,20170821,000000,21.4955,21.5282,21.4668,21.5123,28164.548653338,0
+IHY.US,D,20170822,000000,21.5045,21.5203,21.446,21.5123,40703.988539947,0
+IHY.US,D,20170823,000000,21.4529,21.5471,21.4529,21.5282,39675.768595918,0
+IHY.US,D,20170824,000000,21.5371,21.5649,21.4965,21.5649,53095.098365936,0
+IHY.US,D,20170825,000000,21.5649,21.657,21.5371,21.657,22448.291555274,0
+IHY.US,D,20170828,000000,21.6472,21.6818,21.6144,21.6719,43485.933962606,0
+IHY.US,D,20170829,000000,21.6907,21.7225,21.666,21.666,57229.168150714,0
+IHY.US,D,20170830,000000,21.666,21.6719,21.6422,21.666,18987.256807461,0
+IHY.US,D,20170831,000000,21.657,21.7066,21.657,21.7066,13072.217247205,0
+IHY.US,D,20170901,000000,21.7225,21.7225,21.6392,21.6719,80379.757135865,0
+IHY.US,D,20170905,000000,21.6907,21.7303,21.668,21.7145,659987.03687088,0
+IHY.US,D,20170906,000000,21.7403,21.7918,21.7165,21.7661,90747.725658831,0
+IHY.US,D,20170907,000000,21.8176,21.8354,21.7908,21.8354,15335.511981708,0
+IHY.US,D,20170908,000000,21.8602,21.8602,21.8097,21.8354,14915.748000632,0
+IHY.US,D,20170911,000000,21.8176,21.8354,21.7849,21.8176,19647.174220018,0
+IHY.US,D,20170912,000000,21.8097,21.8265,21.7948,21.8265,7705.090768017,0
+IHY.US,D,20170913,000000,21.8176,21.8265,21.7561,21.776,26480.447488878,0
+IHY.US,D,20170914,000000,21.7561,21.8265,21.7561,21.8265,52326.203765984,0
+IHY.US,D,20170915,000000,21.8444,21.8512,21.7918,21.8444,16436.383384001,0
+IHY.US,D,20170918,000000,21.8602,21.8682,21.8265,21.8354,27726.621807696,0
+IHY.US,D,20170919,000000,21.884,21.8919,21.8394,21.8919,24580.410045691,0
+IHY.US,D,20170920,000000,21.876,21.9008,21.7403,21.7403,21606.74549706,0
+IHY.US,D,20170921,000000,21.8354,21.8682,21.8265,21.8682,30301.712383912,0
+IHY.US,D,20170922,000000,21.884,21.884,21.8512,21.884,26652.994702252,0
+IHY.US,D,20170925,000000,21.8444,21.8512,21.7769,21.8265,24091.021750446,0
+IHY.US,D,20170926,000000,21.7918,21.8097,21.7561,21.776,144368.53804914,0
+IHY.US,D,20170927,000000,21.7066,21.7473,21.6472,21.7473,72875.466926103,0
+IHY.US,D,20170928,000000,21.7403,21.7998,21.7403,21.7998,103600.97948321,0
+IHY.US,D,20170929,000000,21.7998,21.8354,21.7769,21.8354,114720.6887896,0
+IHY.US,D,20171002,000000,21.7661,21.7998,21.7641,21.776,114459.34534946,0
+IHY.US,D,20171003,000000,21.7849,21.8265,21.7403,21.8265,70517.321676645,0
+IHY.US,D,20171004,000000,21.7918,21.8354,21.7908,21.8176,35536.653570982,0
+IHY.US,D,20171005,000000,21.7918,21.8265,21.7918,21.8097,39388.189906959,0
+IHY.US,D,20171006,000000,21.7561,21.9256,21.7413,21.7998,50432.220610986,0
+IHY.US,D,20171009,000000,21.8097,21.8176,21.7323,21.7561,362224.02613144,0
+IHY.US,D,20171010,000000,21.7918,21.8512,21.7918,21.8265,10462.819037921,0
+IHY.US,D,20171011,000000,21.8512,21.8919,21.8512,21.8919,29224.049086342,0
+IHY.US,D,20171012,000000,21.9008,21.9008,21.8512,21.9008,21267.705358498,0
+IHY.US,D,20171013,000000,21.9425,21.9523,21.9008,21.9256,13457.673595212,0
+IHY.US,D,20171016,000000,21.9098,21.9177,21.8444,21.8919,45534.301466413,0
+IHY.US,D,20171017,000000,21.9008,21.9177,21.8652,21.9177,15576.67446122,0
+IHY.US,D,20171018,000000,21.9008,22.2249,21.8731,21.9098,149771.99025746,0
+IHY.US,D,20171019,000000,21.9008,21.9891,21.9008,21.9523,49879.262289761,0
+IHY.US,D,20171020,000000,21.9325,21.9523,21.8919,21.9425,32141.206945213,0
+IHY.US,D,20171023,000000,21.9098,21.9098,21.876,21.9008,30726.521605145,0
+IHY.US,D,20171024,000000,21.9098,21.9256,21.8512,21.8682,42521.284044557,0
+IHY.US,D,20171025,000000,21.9325,21.9325,21.8512,21.884,31370.294249198,0
+IHY.US,D,20171026,000000,21.8919,21.8919,21.7859,21.8265,15786.556451758,0
+IHY.US,D,20171027,000000,21.8097,21.8354,21.7561,21.776,37388.256708661,0
+IHY.US,D,20171030,000000,21.8444,21.8503,21.7849,21.7918,46250.72556873,0
+IHY.US,D,20171031,000000,21.8354,21.9177,21.8354,21.8682,42144.909128832,0
+IHY.US,D,20171101,000000,21.8919,21.9008,21.8682,21.8919,65398.421013189,0
+IHY.US,D,20171102,000000,21.8919,21.9177,21.876,21.9008,25513.779474765,0
+IHY.US,D,20171103,000000,21.8602,21.8602,21.776,21.8176,34023.081523834,0
+IHY.US,D,20171106,000000,21.8176,21.8354,21.7829,21.8354,560626.07721574,0
+IHY.US,D,20171107,000000,21.8097,21.9703,21.775,21.8444,158003.80409789,0
+IHY.US,D,20171108,000000,21.7849,21.7998,21.7849,21.7998,32405.577529448,0
+IHY.US,D,20171109,000000,21.7393,21.7849,21.7313,21.7561,15727.022617904,0
+IHY.US,D,20171110,000000,21.7473,21.7661,21.5936,21.7225,177089.94761243,0
+IHY.US,D,20171113,000000,21.6888,21.7393,21.6709,21.7393,100129.85425509,0
+IHY.US,D,20171114,000000,21.6987,21.7225,21.6927,21.7135,16191.184712363,0
+IHY.US,D,20171115,000000,21.6987,21.7313,21.6779,21.7313,13463.727883401,0
+IHY.US,D,20171116,000000,21.7918,21.8602,21.7918,21.7998,29740.681678435,0
+IHY.US,D,20171117,000000,21.7918,21.8176,21.776,21.7889,19099.26113895,0
+IHY.US,D,20171120,000000,21.776,21.8176,21.7561,21.7661,18660.325245277,0
+IHY.US,D,20171121,000000,21.7918,21.8265,21.7918,21.8097,18783.429105112,0
+IHY.US,D,20171122,000000,21.8354,21.884,21.7998,21.884,16697.726824142,0
+IHY.US,D,20171124,000000,21.9256,21.9613,21.9018,21.9425,12876.461929107,0
+IHY.US,D,20171127,000000,21.9613,21.9703,21.9157,21.9227,12623.190873218,0
+IHY.US,D,20171128,000000,21.9177,21.9325,21.8682,21.9177,48354.590714267,0
+IHY.US,D,20171129,000000,21.9098,21.9098,21.8692,21.9008,16764.323994216,0
+IHY.US,D,20171130,000000,21.8919,21.9098,21.7561,21.7661,474862.03978416,0
+IHY.US,D,20171201,000000,21.884,21.9187,21.8474,21.9018,156756.62073104,0
+IHY.US,D,20171204,000000,21.8512,21.9088,21.8186,21.9018,189168.25254867,0
+IHY.US,D,20171205,000000,21.8682,21.883,21.8444,21.8682,45468.71334437,0
+IHY.US,D,20171206,000000,21.8444,21.8512,21.8097,21.8106,29658.948787889,0
+IHY.US,D,20171207,000000,21.8354,21.8512,21.8265,21.8444,11442.604676442,0
+IHY.US,D,20171208,000000,21.8444,21.8444,21.7998,21.8216,18817.736738181,0
+IHY.US,D,20171211,000000,21.8176,21.8682,21.8176,21.8265,34572.003652933,0
+IHY.US,D,20171212,000000,21.8176,21.8265,21.7918,21.8176,16527.197706829,0
+IHY.US,D,20171213,000000,21.8444,21.876,21.7998,21.876,54226.241209171,0
+IHY.US,D,20171214,000000,21.8512,21.8512,21.7998,21.7998,26074.810180242,0
+IHY.US,D,20171215,000000,21.8097,21.8512,21.7998,21.8444,24349.338046493,0
+IHY.US,D,20171218,000000,21.876,21.876,21.8265,21.8512,70572.819318374,0
+IHY.US,D,20171219,000000,21.8602,21.8682,21.8097,21.8602,73398.153806385,0
+IHY.US,D,20171220,000000,21.876,21.881,21.8354,21.8682,63855.58657313,0
+IHY.US,D,20171221,000000,21.876,21.884,21.8444,21.8444,50717.781203881,0
+IHY.US,D,20171222,000000,21.8512,21.9018,21.8512,21.9018,30184.662812265,0
+IHY.US,D,20171226,000000,21.884,21.9187,21.884,21.9018,29365.315810742,0
+IHY.US,D,20171227,000000,21.9335,21.9375,21.9177,21.9335,7381.1863499272,0
+IHY.US,D,20171228,000000,21.9335,21.9901,21.9335,21.9901,39073.366921153,0
+IHY.US,D,20171229,000000,21.9801,22.0495,21.9801,22.0297,70209.562027059,0
+IHY.US,D,20180102,000000,22.0247,22.0822,21.9523,22.0326,111368.63122918,0
+IHY.US,D,20180103,000000,22.0822,22.109,22.0495,22.0822,65109.8332762,0
+IHY.US,D,20180104,000000,22.1188,22.1951,22.1188,22.1773,91949.501864267,0
+IHY.US,D,20180105,000000,22.1674,22.1773,22.1188,22.1674,91840.524676873,0
+IHY.US,D,20180108,000000,22.1337,22.1337,22.0574,22.1258,764873.54354615,0
+IHY.US,D,20180109,000000,22.1,22.109,22.0574,22.0832,31780.976797991,0
+IHY.US,D,20180110,000000,22.1,22.1,22.0495,22.0822,66441.77667769,0
+IHY.US,D,20180111,000000,22.1337,22.1674,22.1337,22.1446,49167.883427601,0
+IHY.US,D,20180112,000000,22.1674,22.2556,22.1674,22.2209,39699.985748672,0
+IHY.US,D,20180116,000000,22.2715,22.2982,22.2457,22.2982,32651.785249117,0
+IHY.US,D,20180117,000000,22.326,22.3666,22.2982,22.3418,79149.727585549,0
+IHY.US,D,20180118,000000,22.2814,22.325,22.2814,22.3042,16503.989602107,0
+IHY.US,D,20180119,000000,22.2903,22.2903,22.2368,22.2814,49484.724509471,0
+IHY.US,D,20180122,000000,22.2982,22.317,22.2646,22.2814,59711.426308037,0
+IHY.US,D,20180123,000000,22.317,22.3418,22.2903,22.3359,25405.811335402,0
+IHY.US,D,20180124,000000,22.4251,22.4251,22.3736,22.4093,30568.10106421,0
+IHY.US,D,20180125,000000,22.4885,22.5153,22.3825,22.4251,25507.725186577,0
+IHY.US,D,20180126,000000,22.4251,22.4697,22.4063,22.4351,27808.354698242,0
+IHY.US,D,20180129,000000,22.3825,22.3993,22.332,22.3924,26573.279907769,0
+IHY.US,D,20180130,000000,22.4063,22.4063,22.333,22.3428,28816.393681643,0
+IHY.US,D,20180131,000000,22.4152,22.4351,22.3636,22.4063,94045.294625552,0
+IHY.US,D,20180201,000000,22.4598,22.4786,22.3825,22.4439,270012.171779,0
+IHY.US,D,20180202,000000,22.4152,22.4351,22.3488,22.3874,24664.161032299,0
+IHY.US,D,20180205,000000,22.332,22.3953,22.2556,22.2804,121254.27479312,0
+IHY.US,D,20180206,000000,22.2199,22.3418,22.1853,22.2368,172698.57057964,0
+IHY.US,D,20180207,000000,22.2705,22.2894,22.1763,22.1853,53841.793909195,0
+IHY.US,D,20180208,000000,22.2279,22.2982,22.108,22.108,140549.29125017,0
+IHY.US,D,20180209,000000,22.0822,22.0912,21.9514,22.0128,37691.980166122,0
+IHY.US,D,20180212,000000,22.0485,22.1397,22.0485,22.1248,94853.542098729,0
+IHY.US,D,20180213,000000,22.0822,22.1763,22.0822,22.1337,457557.87509313,0
+IHY.US,D,20180214,000000,21.9881,22.1941,21.9881,22.1941,49583.611216551,0
+IHY.US,D,20180215,000000,22.2031,22.2199,22.1665,22.2199,54985.045328808,0
+IHY.US,D,20180216,000000,22.2368,22.316,22.2279,22.2417,24008.279811868,0
+IHY.US,D,20180220,000000,22.2031,22.2199,22.2031,22.2031,50990.224172368,0
+IHY.US,D,20180221,000000,22.1853,22.2546,22.1397,22.1456,74461.690431514,0
+IHY.US,D,20180222,000000,22.1496,22.1665,22.1179,22.1397,42257.922508353,0
+IHY.US,D,20180223,000000,22.1337,22.1595,22.0822,22.1248,39009.796895172,0
+IHY.US,D,20180226,000000,22.1337,22.1763,22.1179,22.1763,23768.126380388,0
+IHY.US,D,20180227,000000,22.1397,22.1763,22.0732,22.099,26450.176047935,0
+IHY.US,D,20180228,000000,22.1179,22.1397,22.0386,22.0386,101086.43178889,0
+IHY.US,D,20180301,000000,22.0485,22.0822,21.9425,22.0317,425827.3506967,0
+IHY.US,D,20180302,000000,22.0317,22.0732,21.9881,22.0059,207943.60926953,0
+IHY.US,D,20180305,000000,22.0227,22.0485,21.9781,22.0485,32466.120411334,0
+IHY.US,D,20180306,000000,22.108,22.1179,22.0544,22.0822,91203.815369039,0
+IHY.US,D,20180307,000000,22.1179,22.1337,22.0694,22.0912,27406.753581732,0
+IHY.US,D,20180308,000000,22.0912,22.1179,22.0128,22.0227,28363.33111553,0
+IHY.US,D,20180309,000000,22.0386,22.1665,22.0128,22.0822,194862.31059005,0
+IHY.US,D,20180312,000000,22.0822,22.1397,22.0822,22.1179,27170.636342377,0
+IHY.US,D,20180313,000000,22.099,22.1496,22.099,22.1258,12038.952063019,0
+IHY.US,D,20180314,000000,22.1179,22.1179,22.0386,22.0554,157161.24899164,0
+IHY.US,D,20180315,000000,22.0732,22.0732,22.0128,22.0128,12666.57993857,0
+IHY.US,D,20180316,000000,22.0554,22.0732,22.0128,22.0227,33279.413124668,0
+IHY.US,D,20180319,000000,22.0128,22.0485,22.0128,22.0386,9876.5621316592,0
+IHY.US,D,20180320,000000,22.0059,22.0128,21.9098,21.9693,126060.37056684,0
+IHY.US,D,20180321,000000,22.0059,22.0485,21.9693,22.0317,24581.419093722,0
+IHY.US,D,20180322,000000,21.9781,22.0227,21.9514,21.9514,16205.311384803,0
+IHY.US,D,20180323,000000,21.9969,22.0128,21.9643,21.9643,19794.495232607,0
+IHY.US,D,20180326,000000,22.0317,22.0822,22.0317,22.0822,12526.3222622,0
+IHY.US,D,20180327,000000,22.0485,22.0732,22.0227,22.0386,8434.6324947425,0
+IHY.US,D,20180328,000000,22.0485,22.0574,21.9693,21.9693,29004.07661549,0
+IHY.US,D,20180329,000000,22.0554,22.0732,22.0128,22.0386,71982.459418285,0
+IHY.US,D,20180402,000000,22.0128,22.0128,21.9167,21.9315,82412.988919201,0
+IHY.US,D,20180403,000000,21.9881,22.0128,21.9514,21.9514,36807.045042556,0
+IHY.US,D,20180404,000000,22.0128,22.0317,21.7423,22.0227,79356.582431992,0
+IHY.US,D,20180405,000000,22.0128,22.0317,21.9881,22.0059,13056.072478702,0
+IHY.US,D,20180406,000000,22.0485,22.0644,21.9078,22.0128,61695.214737833,0
+IHY.US,D,20180409,000000,22.0912,22.1179,22.0227,22.098,22162.730962379,0
+IHY.US,D,20180410,000000,22.108,22.1863,22.0912,22.1863,131023.87783345,0
+IHY.US,D,20180411,000000,22.1863,22.2209,22.1337,22.1951,82869.078629408,0
+IHY.US,D,20180412,000000,22.1863,22.2111,22.1585,22.2111,28926.379917069,0
+IHY.US,D,20180413,000000,22.2289,22.2646,22.1783,22.2646,55020.362009908,0
+IHY.US,D,20180416,000000,22.2725,22.3002,22.2378,22.3002,29717.473573712,0
+IHY.US,D,20180417,000000,22.2378,22.2913,22.2209,22.2774,36730.357392167,0
+IHY.US,D,20180418,000000,22.2289,22.2725,22.2209,22.2566,55875.025692532,0
+IHY.US,D,20180419,000000,22.2467,22.2467,22.1496,22.2111,23439.176722141,0
+IHY.US,D,20180420,000000,22.1496,22.1496,22.0644,22.0644,32767.825772732,0
+IHY.US,D,20180423,000000,22.0386,22.0475,21.9969,22.0009,25669.172871606,0
+IHY.US,D,20180424,000000,22.0822,22.0822,21.8474,22.0059,76091.303002277,0
+IHY.US,D,20180425,000000,21.9881,21.9881,21.9415,21.9553,7607.213108968,0
+IHY.US,D,20180426,000000,22.0128,22.0128,21.9514,21.9653,14044.939549506,0
+IHY.US,D,20180427,000000,21.8988,21.9415,21.7076,21.9078,54082.956388708,0
+IHY.US,D,20180430,000000,21.881,21.9167,21.8721,21.8959,70537.502637274,0
+IHY.US,D,20180501,000000,21.8474,21.8474,21.7423,21.8037,147957.72189695,0
+IHY.US,D,20180502,000000,21.7938,21.8304,21.7333,21.7938,105235.63729413,0
+IHY.US,D,20180503,000000,21.7938,21.8136,21.7245,21.774,34182.5111128,0
+IHY.US,D,20180504,000000,21.666,21.7333,21.657,21.7333,31886.926841292,0
+IHY.US,D,20180507,000000,21.6828,21.7541,21.6729,21.6967,199451.461037,0
+IHY.US,D,20180508,000000,21.657,21.657,21.5926,21.6026,88047.513126719,0
+IHY.US,D,20180509,000000,21.6293,21.6293,21.5926,21.6075,22537.08778204,0
+IHY.US,D,20180510,000000,21.7245,21.7423,21.6729,21.6828,97185.452099369,0
+IHY.US,D,20180511,000000,21.7423,21.7691,21.6828,21.7333,40692.889011601,0
+IHY.US,D,20180514,000000,21.7502,21.7691,21.7245,21.7245,39847.306761261,0
+IHY.US,D,20180515,000000,21.657,21.6729,21.6026,21.6026,30645.79776263,0
+IHY.US,D,20180516,000000,21.6382,21.6472,21.5758,21.5758,25174.739336204,0
+IHY.US,D,20180517,000000,21.5758,21.6214,21.5698,21.6214,82001.297322376,0
+IHY.US,D,20180518,000000,21.5758,21.5758,21.5609,21.5698,7710.1360081741,0
+IHY.US,D,20180521,000000,21.5698,21.5827,21.553,21.5827,64588.155443949,0
+IHY.US,D,20180522,000000,21.5609,21.6114,21.5609,21.5926,21895.333234049,0
+IHY.US,D,20180523,000000,21.5163,21.5331,21.5045,21.5163,28833.547498178,0
+IHY.US,D,20180524,000000,21.5233,21.5698,21.5074,21.5698,41673.683698154,0
+IHY.US,D,20180525,000000,21.4995,21.4995,21.4717,21.4905,8438.6686868682,0
+IHY.US,D,20180529,000000,21.3686,21.3686,21.2903,21.3151,12684.742803135,0
+IHY.US,D,20180530,000000,21.3409,21.4132,21.327,21.3598,153269.35073441,0
+IHY.US,D,20180531,000000,21.3855,21.3855,21.3598,21.3855,21917.532290741,0
+IHY.US,D,20180601,000000,21.4132,21.4598,21.3816,21.4489,56694.372694055,0
+IHY.US,D,20180604,000000,21.4905,21.5243,21.4311,21.5005,507217.16491203,0
+IHY.US,D,20180605,000000,21.44,21.6036,21.4311,21.6036,341520.37862251,0
+IHY.US,D,20180606,000000,21.5083,21.5619,21.5045,21.5619,34304.605924604,0
+IHY.US,D,20180607,000000,21.554,21.5758,21.3686,21.5173,97538.618910371,0
+IHY.US,D,20180608,000000,21.5173,21.5341,21.4638,21.5173,14787.59890064,0
+IHY.US,D,20180611,000000,21.5243,21.6392,21.5083,21.6224,476030.51740456,0
+IHY.US,D,20180612,000000,21.5441,21.552,21.5015,21.5173,19661.300892458,0
+IHY.US,D,20180613,000000,21.5083,21.5441,21.4787,21.5173,8173.2890546015,0
+IHY.US,D,20180614,000000,21.5083,21.5083,21.4489,21.4559,10656.556259956,0
+IHY.US,D,20180615,000000,21.4311,21.4638,21.4311,21.4489,7018.938106643,0
+IHY.US,D,20180618,000000,21.4559,21.4559,21.4132,21.44,15326.430549425,0
+IHY.US,D,20180619,000000,21.3598,21.4638,21.3409,21.4489,79919.631233532,0
+IHY.US,D,20180620,000000,21.4559,21.4559,21.4083,21.44,6887.7618625568,0
+IHY.US,D,20180621,000000,21.3855,21.44,21.3816,21.3894,21956.885163967,0
+IHY.US,D,20180622,000000,21.5083,21.5083,21.4489,21.4717,21177.900083701,0
+IHY.US,D,20180625,000000,21.4717,21.4807,21.4311,21.4311,18946.894886204,0
+IHY.US,D,20180626,000000,21.4222,21.4222,21.3686,21.3855,9630.3544119898,0
+IHY.US,D,20180627,000000,21.3409,21.3598,21.2685,21.2705,16466.654824944,0
+IHY.US,D,20180628,000000,21.2705,21.2705,21.1674,21.221,30917.231683085,0
+IHY.US,D,20180629,000000,21.3062,21.3598,21.2537,21.3112,32447.957546768,0
+IHY.US,D,20180702,000000,21.2795,21.2795,21.221,21.2457,25326.096540919,0
+IHY.US,D,20180703,000000,21.3062,21.3498,21.221,21.221,82998.236777431,0
+IHY.US,D,20180705,000000,21.332,21.3726,21.2973,21.3151,32043.329286164,0
+IHY.US,D,20180706,000000,21.4222,21.4727,21.4132,21.4569,14134.744824303,0
+IHY.US,D,20180709,000000,21.4817,21.5015,21.4034,21.4727,642462.899709,0
+IHY.US,D,20180710,000000,21.4727,21.5946,21.4658,21.5946,86901.234563012,0
+IHY.US,D,20180711,000000,21.4727,21.5093,21.4222,21.4222,8735.3288081093,0
+IHY.US,D,20180712,000000,21.4499,21.5946,21.4499,21.4817,31976.732116089,0
+IHY.US,D,20180713,000000,21.4499,21.5351,21.4499,21.5351,7448.7925680332,0
+IHY.US,D,20180716,000000,21.5451,21.5629,21.5183,21.555,13121.660600745,0
+IHY.US,D,20180717,000000,21.5093,21.5351,21.5015,21.5253,8722.2111837007,0
+IHY.US,D,20180718,000000,21.4727,21.5253,21.4648,21.5183,9411.390989169,0
+IHY.US,D,20180719,000000,21.4569,21.5093,21.3231,21.5015,17135.653669783,0
+IHY.US,D,20180720,000000,21.555,21.5946,21.555,21.5718,11848.241985078,0
+IHY.US,D,20180723,000000,21.5629,21.5946,21.5461,21.5847,7413.475886933,0
+IHY.US,D,20180724,000000,21.5946,21.6312,21.5629,21.6134,20415.059771938,0
+IHY.US,D,20180725,000000,21.659,21.7017,21.6065,21.7017,34531.641731676,0
+IHY.US,D,20180726,000000,21.6402,21.6848,21.6293,21.659,20793.452783725,0
+IHY.US,D,20180727,000000,21.659,21.6759,21.6234,21.6234,22265.653861585,0
+IHY.US,D,20180730,000000,21.6759,21.7105,21.667,21.7105,15377.891999028,0
+IHY.US,D,20180731,000000,21.7195,21.7443,21.6947,21.6947,11015.777359146,0
+IHY.US,D,20180801,000000,21.659,21.6848,21.5083,21.5708,86160.59330794,0
+IHY.US,D,20180802,000000,21.5243,21.5441,21.5113,21.5441,4305.6079501216,0
+IHY.US,D,20180803,000000,21.4559,21.5441,21.4559,21.5083,15825.909324984,0
+IHY.US,D,20180806,000000,21.4905,21.5005,21.4489,21.4489,31898.026369638,0
+IHY.US,D,20180807,000000,21.5005,21.5243,21.4489,21.4807,14841.078446306,0
+IHY.US,D,20180808,000000,21.4638,21.4717,21.4489,21.4638,11889.612954367,0
+IHY.US,D,20180809,000000,21.4559,21.4737,21.44,21.4489,5272.2759642337,0
+IHY.US,D,20180810,000000,21.3043,21.3043,21.2457,21.2685,13256.873036957,0
+IHY.US,D,20180813,000000,21.2111,21.2111,21.0931,21.0931,35058.364804083,0
+IHY.US,D,20180814,000000,21.1566,21.1566,21.0842,21.1189,22741.924532421,0
+IHY.US,D,20180815,000000,21.0673,21.1189,21.0505,21.0892,21833.781304132,0
+IHY.US,D,20180816,000000,21.1646,21.1834,21.1466,21.1566,19437.29222948,0
+IHY.US,D,20180817,000000,21.1734,21.2517,21.1646,21.2517,46675.534789963,0
+IHY.US,D,20180820,000000,21.2359,21.2359,21.1834,21.2022,28809.330345423,0
+IHY.US,D,20180821,000000,21.2785,21.3846,21.2685,21.3409,35221.830585175,0
+IHY.US,D,20180822,000000,21.3756,21.3756,21.3043,21.3409,42007.678596558,0
+IHY.US,D,20180823,000000,21.2963,21.331,21.2359,21.2438,31505.50668541,0
+IHY.US,D,20180824,000000,21.3488,21.3836,21.2873,21.3409,30948.51217206,0
+IHY.US,D,20180827,000000,21.3588,21.4024,21.3409,21.4024,10212.575126126,0
+IHY.US,D,20180828,000000,21.4024,21.4489,21.3588,21.3588,9601.0920190782,0
+IHY.US,D,20180829,000000,21.3756,21.4281,21.3657,21.4064,13653.42891331,0
+IHY.US,D,20180830,000000,21.3409,21.3756,21.331,21.3588,13621.139376304,0
+IHY.US,D,20180831,000000,21.3409,21.3588,21.2685,21.2785,9103.6313395821,0
+IHY.US,D,20180904,000000,21.2597,21.2597,21.1932,21.2022,11952.173932315,0
+IHY.US,D,20180905,000000,21.2517,21.2785,21.219,21.2597,13496.017420407,0
+IHY.US,D,20180906,000000,21.2685,21.3043,21.2369,21.2369,12841.145248007,0
+IHY.US,D,20180907,000000,21.2685,21.2685,21.2289,21.2537,4737.4805075746,0
+IHY.US,D,20180910,000000,21.3141,21.3141,21.1684,21.2022,135897.57982527,0
+IHY.US,D,20180911,000000,21.2359,21.2527,21.1556,21.2022,508029.44857734,0
+IHY.US,D,20180912,000000,21.2785,21.3211,21.2517,21.2685,31607.420536585,0
+IHY.US,D,20180913,000000,21.3756,21.4034,21.3211,21.3488,50331.315807843,0
+IHY.US,D,20180914,000000,21.3846,21.4132,21.2873,21.2873,68430.610347643,0
+IHY.US,D,20180917,000000,21.3846,21.3944,21.3846,21.3846,11896.676290587,0
+IHY.US,D,20180918,000000,21.4132,21.4638,21.3211,21.331,117479.42610754,0
+IHY.US,D,20180919,000000,21.4034,21.4648,21.3984,21.441,18380.818940571,0
+IHY.US,D,20180920,000000,21.5093,21.5351,21.5015,21.5253,28247.290591915,0
+IHY.US,D,20180921,000000,21.5253,21.5629,21.5183,21.5253,18607.854747643,0
+IHY.US,D,20180924,000000,21.5778,21.6244,21.5183,21.5857,34982.686201726,0
+IHY.US,D,20180925,000000,21.5956,21.6244,21.5718,21.6055,32088.736447578,0
+IHY.US,D,20180926,000000,21.5629,21.6244,21.555,21.6144,3622.4824328419,0
+IHY.US,D,20180927,000000,21.5351,21.5857,21.5093,21.5718,31486.334772813,0
+IHY.US,D,20180928,000000,21.5253,21.5629,21.4648,21.5579,27982.92000768,0
+IHY.US,D,20181001,000000,21.5253,21.5847,21.5093,21.5629,24394.745207907,0
+IHY.US,D,20181002,000000,21.4648,21.5183,21.4648,21.5173,13777.541821176,0
+IHY.US,D,20181003,000000,21.4935,21.5253,21.4479,21.4817,8235.8500325503,0
+IHY.US,D,20181004,000000,21.4727,21.4727,21.3934,21.4489,90500.508891131,0
+IHY.US,D,20181005,000000,21.4489,21.4569,21.3934,21.435,16207.329480865,0
+IHY.US,D,20181008,000000,21.4301,21.4569,21.3666,21.4569,15858.19886199,0
+IHY.US,D,20181009,000000,21.3578,21.437,21.3399,21.3836,40386.138410046,0
+IHY.US,D,20181010,000000,21.4024,21.4489,21.3201,21.3231,65082.588979351,0
+IHY.US,D,20181011,000000,21.3836,21.4569,21.3746,21.3836,10543.542880436,0
+IHY.US,D,20181012,000000,21.4301,21.4817,21.3478,21.4122,33507.457979772,0
+IHY.US,D,20181015,000000,21.4301,21.4727,21.4301,21.445,8296.3929144363,0
+IHY.US,D,20181016,000000,21.5055,21.5213,21.4648,21.4866,6546.7036279327,0
+IHY.US,D,20181017,000000,21.4727,21.4727,21.4212,21.4489,9824.0916340248,0
+IHY.US,D,20181018,000000,21.4301,21.4301,21.3131,21.3131,36388.290109511,0
+IHY.US,D,20181019,000000,21.3201,21.4024,21.3201,21.3399,16200.266144645,0
+IHY.US,D,20181022,000000,21.3399,21.3686,21.2963,21.33,34832.338045043,0
+IHY.US,D,20181023,000000,21.2775,21.3399,21.2775,21.3141,8419.496774271,0
+IHY.US,D,20181024,000000,21.2507,21.2675,21.1912,21.2269,8588.0077955202,0
+IHY.US,D,20181025,000000,21.1912,21.2349,21.1437,21.1437,37331.7500189,0
+IHY.US,D,20181026,000000,21.1258,21.217,21.1169,21.1626,14756.318411666,0
+IHY.US,D,20181029,000000,21.1714,21.2101,21.1169,21.1169,21088.094808903,0
+IHY.US,D,20181030,000000,21.1258,21.1814,21.1169,21.1258,7431.6387514988,0
+IHY.US,D,20181031,000000,21.109,21.1626,21.1001,21.1626,27827.52661084,0
+IHY.US,D,20181101,000000,21.2002,21.2873,21.1814,21.2873,39829.143896695,0
+IHY.US,D,20181102,000000,21.3141,21.3588,21.2269,21.2349,31226.000380704,0
+IHY.US,D,20181105,000000,21.2685,21.331,21.2685,21.2963,15818.845988764,0
+IHY.US,D,20181106,000000,21.3211,21.3756,21.3141,21.3756,14571.662621914,0
+IHY.US,D,20181107,000000,21.4311,21.4499,21.1734,21.3409,203258.5992596,0
+IHY.US,D,20181108,000000,21.3588,21.4122,21.331,21.3409,20114.363458571,0
+IHY.US,D,20181109,000000,21.3043,21.3141,21.2428,21.2855,7836.2670121032,0
+IHY.US,D,20181112,000000,21.1714,21.2259,21.1258,21.1258,9006.7627285646,0
+IHY.US,D,20181113,000000,21.1169,21.1804,21.1169,21.1358,8538.56444198,0
+IHY.US,D,20181114,000000,21.109,21.1437,21.0733,21.1001,7803.9774750973,0
+IHY.US,D,20181115,000000,21.0099,21.0733,21.0099,21.0565,8707.0754632292,0
+IHY.US,D,20181116,000000,21.0475,21.0813,21.0377,21.0475,19958.970061731,0
+IHY.US,D,20181119,000000,21.0188,21.0377,20.9406,20.9851,169068.01576254,0
+IHY.US,D,20181120,000000,20.9306,20.9306,20.8603,20.9138,13247.791604675,0
+IHY.US,D,20181121,000000,20.9851,20.994,20.9406,20.9851,24399.790448064,0
+IHY.US,D,20181123,000000,20.9236,20.9474,20.888,20.889,14362.789679407,0
+IHY.US,D,20181126,000000,20.9762,20.9851,20.9048,20.9138,66234.921831247,0
+IHY.US,D,20181127,000000,20.8603,20.9048,20.8415,20.8751,12821.97333541,0
+IHY.US,D,20181128,000000,20.8513,20.9306,20.8147,20.9306,115306.94569586,0
+IHY.US,D,20181129,000000,20.9406,20.9722,20.9236,20.9306,12994.520548785,0
+IHY.US,D,20181130,000000,20.9574,20.9574,20.887,20.889,6058.3243807195,0
+IHY.US,D,20181203,000000,21.0198,21.0426,20.994,21.001,15577.683509252,0
+IHY.US,D,20181204,000000,21.001,21.001,20.9236,20.9574,12132.793529942,0
+IHY.US,D,20181206,000000,20.9138,20.9762,20.9009,20.9236,23881.139759908,0
+IHY.US,D,20181207,000000,20.9574,20.9851,20.9048,20.9048,45637.22436562,0
+IHY.US,D,20181210,000000,20.8959,20.9198,20.8325,20.9138,22732.843100138,0
+IHY.US,D,20181211,000000,20.8959,20.9306,20.8147,20.8603,40373.020785637,0
+IHY.US,D,20181212,000000,20.9236,20.9762,20.9236,20.9406,21849.926072635,0
+IHY.US,D,20181213,000000,20.994,21.0198,20.9663,20.994,14662.476944743,0
+IHY.US,D,20181214,000000,20.9762,20.9851,20.9306,20.9574,12176.182595293,0
+IHY.US,D,20181217,000000,20.9762,20.9762,20.9474,20.9474,13253.845892863,0
+IHY.US,D,20181218,000000,20.9851,21.001,20.9663,21.001,19143.659252333,0
+IHY.US,D,20181219,000000,21.0287,21.1824,20.9702,21.0198,812846.71410453,0
+IHY.US,D,20181220,000000,21.0475,21.0654,20.9445,20.9663,81404.9499358,0
+IHY.US,D,20181221,000000,20.9663,20.994,20.889,20.9574,37551.722489753,0
+IHY.US,D,20181224,000000,20.9762,20.9891,20.8603,20.8603,6522.4864751783,0
+IHY.US,D,20181226,000000,20.9236,20.9574,20.9048,20.9306,13440.519778678,0
+IHY.US,D,20181227,000000,20.9406,21.0387,20.9406,20.9851,55081.913939826,0
+IHY.US,D,20181228,000000,21.0287,21.0753,21.001,21.0198,40231.754061237,0
+IHY.US,D,20181231,000000,21.0485,21.0921,21.0198,21.0337,41608.09557611,0
+IHY.US,D,20190102,000000,20.9574,21.0198,20.9574,21.0198,16818.812587913,0
+IHY.US,D,20190103,000000,20.9406,20.9742,20.9138,20.9406,28250.31773601,0
+IHY.US,D,20190104,000000,20.9663,21.0485,20.9663,21.0287,33015.042540433,0
+IHY.US,D,20190107,000000,21.1179,21.2111,21.11,21.1646,20464.503125478,0
+IHY.US,D,20190108,000000,21.1932,21.2537,21.1932,21.2537,30481.322933507,0
+IHY.US,D,20190109,000000,21.3082,21.4618,21.3082,21.4618,51441.268642418,0
+IHY.US,D,20190110,000000,21.3796,21.3884,21.33,21.3617,8102.6556924013,0
+IHY.US,D,20190111,000000,21.3439,21.3796,21.335,21.335,27674.151310062,0
+IHY.US,D,20190114,000000,21.3439,21.3974,21.3251,21.335,30809.263543722,0
+IHY.US,D,20190115,000000,21.3528,21.4252,21.335,21.4252,23911.411200851,0
+IHY.US,D,20190116,000000,21.4529,21.4529,21.1378,21.2289,392101.93834215,0
+IHY.US,D,20190117,000000,21.335,21.4252,21.3251,21.4252,62906.072375552,0
+IHY.US,D,20190118,000000,21.4252,21.4529,21.3884,21.3974,15700.787369086,0
+IHY.US,D,20190122,000000,21.3796,21.445,21.3776,21.4172,29582.2611375,0
+IHY.US,D,20190123,000000,21.4172,21.4618,21.4073,21.445,18984.229663367,0
+IHY.US,D,20190124,000000,21.445,21.4985,21.3974,21.4073,28008.146208466,0
+IHY.US,D,20190125,000000,21.4885,21.5233,21.4885,21.5163,32907.07440107,0
+IHY.US,D,20190128,000000,21.5233,21.5837,21.5163,21.5649,89925.351513214,0
+IHY.US,D,20190129,000000,21.5837,21.5837,21.5163,21.5233,32472.174699522,0
+IHY.US,D,20190130,000000,21.5163,21.6511,21.5163,21.6224,15688.678792709,0
+IHY.US,D,20190131,000000,21.6967,21.7433,21.6779,21.6868,27659.01558959,0
+IHY.US,D,20190201,000000,21.7225,21.7393,21.6868,21.6967,15889.479350964,0
+IHY.US,D,20190204,000000,21.7135,21.7483,21.6868,21.7135,97255.076413538,0
+IHY.US,D,20190205,000000,21.7393,21.7571,21.7046,21.7225,19136.595916113,0
+IHY.US,D,20190206,000000,21.7393,21.7483,21.6779,21.7225,35769.743666243,0
+IHY.US,D,20190207,000000,21.7046,21.7046,21.6124,21.6402,68217.701213011,0
+IHY.US,D,20190208,000000,21.66,21.669,21.5153,21.6402,67463.942333531,0
+IHY.US,D,20190211,000000,21.6224,21.6501,21.5758,21.6302,91169.50773597,0
+IHY.US,D,20190212,000000,21.6779,21.7046,21.6501,21.6967,8201.5423994816,0
+IHY.US,D,20190213,000000,21.6868,21.6967,21.6402,21.6779,77340.504465191,0
+IHY.US,D,20190214,000000,21.6402,21.6779,21.6124,21.6779,677102.50958004,0
+IHY.US,D,20190215,000000,21.66,21.7393,21.6402,21.7393,26746.836169176,0
+IHY.US,D,20190219,000000,21.7135,21.8216,21.7135,21.8216,21668.297426977,0
+IHY.US,D,20190220,000000,21.7869,21.8572,21.7671,21.8394,199251.66952678,0
+IHY.US,D,20190221,000000,21.7869,21.8304,21.7671,21.8304,18502.913752374,0
+IHY.US,D,20190222,000000,21.7869,21.8304,21.7769,21.8304,9240.8618718569,0
+IHY.US,D,20190225,000000,21.874,21.883,21.8474,21.8474,14165.016265246,0
+IHY.US,D,20190226,000000,21.9108,21.9653,21.874,21.9563,12011.70776617,0
+IHY.US,D,20190227,000000,21.9851,21.9851,21.9375,21.9375,21686.460291543,0
+IHY.US,D,20190228,000000,22.0307,22.0307,21.9286,21.9851,13515.189333004,0
+IHY.US,D,20190301,000000,22.0307,22.0307,21.9474,21.9851,16768.360186342,0
+IHY.US,D,20190304,000000,21.9474,22.0207,21.9207,22.0029,196026.75201832,0
+IHY.US,D,20190305,000000,21.9851,22.0029,21.9325,22.0029,27984.938103743,0
+IHY.US,D,20190306,000000,21.9286,21.9563,21.9256,21.9474,17393.96996583,0
+IHY.US,D,20190307,000000,21.9375,21.9375,21.776,21.776,67397.345163457,0
+IHY.US,D,20190308,000000,21.8295,21.8464,21.7561,21.776,34207.737313586,0
+IHY.US,D,20190311,000000,21.8206,21.9018,21.8206,21.9018,40916.897674579,0
+IHY.US,D,20190312,000000,21.9751,21.994,21.9108,21.9851,7203.5938963951,0
+IHY.US,D,20190313,000000,21.9563,22.0554,21.9563,22.0554,24119.275095326,0
+IHY.US,D,20190314,000000,22.0376,22.0644,22.0119,22.0554,27081.840115611,0
+IHY.US,D,20190315,000000,22.0732,22.1198,22.0732,22.1,35620.404557591,0
+IHY.US,D,20190318,000000,22.1,22.1922,22.0912,22.1922,95385.310411294,0
+IHY.US,D,20190319,000000,22.1922,22.2091,22.1555,22.1922,5675.8951768066,0
+IHY.US,D,20190320,000000,22.1743,22.2824,22.1555,22.2566,17012.549809948,0
+IHY.US,D,20190321,000000,22.1922,22.2517,22.1922,22.2467,18506.9499445,0
+IHY.US,D,20190322,000000,22.1645,22.1793,22.1288,22.1456,10452.728557607,0
+IHY.US,D,20190325,000000,22.1367,22.1367,22.0644,22.1367,8677.8130703177,0
+IHY.US,D,20190326,000000,22.1198,22.1555,22.1198,22.1436,6525.5136192726,0
+IHY.US,D,20190327,000000,22.0822,22.1288,22.0307,22.0554,19703.680909778,0
+IHY.US,D,20190328,000000,22.0554,22.1,21.9901,22.0207,56809.404169638,0
+IHY.US,D,20190329,000000,22.1456,22.1456,22.0554,22.0732,3921.1606501459,0
+IHY.US,D,20190401,000000,22.1555,22.1932,22.1367,22.1932,30948.51217206,0
+IHY.US,D,20190402,000000,22.1288,22.1743,22.1288,22.1506,3998.8573485662,0
+IHY.US,D,20190403,000000,22.1843,22.2299,22.1843,22.2299,7562.814995585,0
+IHY.US,D,20190404,000000,22.2101,22.2199,22.1932,22.2169,6629.4455665101,0
+IHY.US,D,20190405,000000,22.2021,22.2576,22.1932,22.2576,6901.8885349969,0
+IHY.US,D,20190408,000000,22.2101,22.2834,22.2101,22.2834,13941.007602268,0
+IHY.US,D,20190409,000000,22.2655,22.2834,22.2655,22.2695,17153.816534349,0
+IHY.US,D,20190410,000000,22.2576,22.321,22.2477,22.321,6100.7043980396,0
+IHY.US,D,20190411,000000,22.2923,22.3022,22.2576,22.3022,9376.0743080688,0
+IHY.US,D,20190412,000000,22.3458,22.3538,22.2923,22.332,30112.011354002,0
+IHY.US,D,20190415,000000,22.3716,22.3716,22.321,22.3627,9751.4401757616,0
+IHY.US,D,20190416,000000,22.321,22.3627,22.3122,22.3547,14061.084318009,0
+IHY.US,D,20190417,000000,22.3458,22.3547,22.321,22.3547,18165.891709875,0
+IHY.US,D,20190418,000000,22.3547,22.3547,22.3022,22.3458,14842.087494338,0
+IHY.US,D,20190422,000000,22.3022,22.3458,22.3022,22.3458,5508.3932035889,0
+IHY.US,D,20190423,000000,22.3022,22.3627,22.3022,22.3458,33082.648758539,0
+IHY.US,D,20190424,000000,22.2923,22.3458,22.2735,22.2884,7000.7752420772,0
+IHY.US,D,20190425,000000,22.2289,22.2735,22.2091,22.2735,24228.252282721,0
+IHY.US,D,20190426,000000,22.2388,22.3022,22.2388,22.2735,46881.380588376,0
+IHY.US,D,20190429,000000,22.2655,22.3122,22.2388,22.2735,23626.859655987,0
+IHY.US,D,20190430,000000,22.2834,22.3716,22.2834,22.3369,5975.582442142,0
+IHY.US,D,20190501,000000,22.3458,22.4389,22.3122,22.3369,25570.286164526,0
+IHY.US,D,20190502,000000,22.321,22.3547,22.2834,22.2834,14022.740492815,0
+IHY.US,D,20190503,000000,22.2923,22.3716,22.2923,22.3369,7201.5758003322,0
+IHY.US,D,20190506,000000,22.3122,22.3438,22.2735,22.3369,3476.1704682842,0
+IHY.US,D,20190507,000000,22.3022,22.33,22.2289,22.2289,34499.35219467,0
+IHY.US,D,20190508,000000,22.2655,22.4389,22.2091,22.2091,84837.731338733,0
+IHY.US,D,20190509,000000,22.1833,22.2655,22.1833,22.2091,47515.062752115,0
+IHY.US,D,20190510,000000,22.2477,22.3022,22.2189,22.3022,10547.579072562,0
+IHY.US,D,20190513,000000,22.2289,22.2655,22.1733,22.1733,14263.902972327,0
+IHY.US,D,20190514,000000,22.1833,22.2398,22.1833,22.2011,6764.6580027221,0
+IHY.US,D,20190515,000000,22.1446,22.2289,22.1446,22.1733,12395.146018114,0
+IHY.US,D,20190516,000000,22.1922,22.2388,22.1733,22.1733,15159.937624239,0
+IHY.US,D,20190517,000000,22.1922,22.2189,22.1545,22.1833,13831.021366842,0
+IHY.US,D,20190520,000000,22.1833,22.2011,22.1545,22.1545,8376.1077089194,0
+IHY.US,D,20190521,000000,22.1733,22.2289,22.1733,22.1833,14829.97891796,0
+IHY.US,D,20190522,000000,22.1833,22.2289,22.1635,22.1635,30818.344976005,0
+IHY.US,D,20190523,000000,22.1446,22.1486,22.109,22.1188,28537.896424968,0
+IHY.US,D,20190524,000000,22.2189,22.2289,22.1545,22.2189,21874.143225389,0
+IHY.US,D,20190528,000000,22.1733,22.2189,22.0902,22.1833,53664.201455663,0
+IHY.US,D,20190529,000000,22.109,22.1357,22.0902,22.109,11589.925689031,0
+IHY.US,D,20190530,000000,22.099,22.1347,22.099,22.1238,7318.6253719784,0
+IHY.US,D,20190531,000000,21.9731,22.1278,21.9731,22.1278,12347.720760637,0
+IHY.US,D,20190603,000000,22.0812,22.1278,22.0812,22.1139,30344.092401232,0
+IHY.US,D,20190604,000000,22.0812,22.1922,22.0812,22.1922,13838.084703062,0
+IHY.US,D,20190605,000000,22.2299,22.2487,22.1733,22.1922,10207.529885969,0
+IHY.US,D,20190606,000000,22.2199,22.2933,22.2199,22.2933,9405.3367009804,0
+IHY.US,D,20190607,000000,22.322,22.3636,22.322,22.3468,9989.5755111797,0
+IHY.US,D,20190610,000000,22.3557,22.4113,22.3468,22.4023,14412.233032947,0
+IHY.US,D,20190611,000000,22.4211,22.4588,22.4023,22.4499,8473.9853679684,0
+IHY.US,D,20190612,000000,22.4409,22.4588,22.4083,22.4211,9456.7981505834,0
+IHY.US,D,20190613,000000,22.4311,22.4409,22.4113,22.4161,6272.2425633831,0
+IHY.US,D,20190614,000000,22.4023,22.4023,22.3736,22.3736,3365.1751848267,0
+IHY.US,D,20190617,000000,22.3736,22.4023,22.3736,22.3835,7220.7477129295,0
+IHY.US,D,20190618,000000,22.4409,22.4776,22.4331,22.4637,9286.2690332714,0
+IHY.US,D,20190619,000000,22.4687,22.6649,22.4687,22.6599,19472.60891058,0
+IHY.US,D,20190620,000000,22.7165,22.7987,22.6976,22.6976,67236.906526459,0
+IHY.US,D,20190621,000000,22.7065,22.7908,22.7065,22.7908,14587.807390417,0
+IHY.US,D,20190624,000000,22.7987,22.8066,22.7363,22.763,10571.796225316,0
+IHY.US,D,20190625,000000,22.7808,22.7987,22.7244,22.7432,4946.3534500811,0
+IHY.US,D,20190626,000000,22.7542,22.7808,22.7165,22.7165,10667.655788302,0
+IHY.US,D,20190627,000000,22.763,22.8156,22.763,22.8156,6862.535661771,0
+IHY.US,D,20190628,000000,22.8324,22.8601,22.8176,22.8522,8553.7001624515,0
+IHY.US,D,20190701,000000,22.8701,22.9375,22.8701,22.9077,59878.928281255,0
+IHY.US,D,20190702,000000,22.8979,22.9177,22.8423,22.8522,49613.882657494,0
+IHY.US,D,20190703,000000,22.8879,22.9553,22.8879,22.9543,13295.216862152,0
+IHY.US,D,20190705,000000,22.8235,22.8879,22.8156,22.878,8157.1442860986,0
+IHY.US,D,20190708,000000,22.8522,22.878,22.8245,22.8423,43271.006731911,0
+IHY.US,D,20190709,000000,22.7987,22.8324,22.7908,22.7908,4062.4273745464,0
+IHY.US,D,20190710,000000,22.8235,22.8979,22.8235,22.8979,142197.0666855,0
+IHY.US,D,20190711,000000,22.8601,22.878,22.7452,22.7542,69226.749244444,0
+IHY.US,D,20190712,000000,22.763,22.8324,22.763,22.7808,12773.539029901,0
+IHY.US,D,20190715,000000,22.7908,22.8235,22.7452,22.7542,45825.916347497,0
+IHY.US,D,20190716,000000,22.7363,22.7987,22.7363,22.7363,16330.4333407,0
+IHY.US,D,20190717,000000,22.7165,22.766,22.7165,22.7165,10186.339877309,0
+IHY.US,D,20190718,000000,22.7412,22.8066,22.7065,22.8066,11889.612954367,0
+IHY.US,D,20190719,000000,22.7165,22.7808,22.6778,22.6778,43148.911920108,0
+IHY.US,D,20190722,000000,22.7264,22.7808,22.7264,22.771,9421.4814694833,0
+IHY.US,D,20190723,000000,22.7165,22.763,22.7065,22.763,13883.491864477,0
+IHY.US,D,20190724,000000,22.7452,22.7908,22.7363,22.766,8754.5007207065,0
+IHY.US,D,20190725,000000,22.7908,22.8324,22.7452,22.7542,32482.265179837,0
+IHY.US,D,20190726,000000,22.771,22.8156,22.763,22.7987,4978.6429870869,0
+IHY.US,D,20190729,000000,22.763,22.8235,22.763,22.8235,4874.7110398494,0
+IHY.US,D,20190730,000000,22.7363,22.7888,22.7363,22.7828,10057.181729286,0
+IHY.US,D,20190731,000000,22.763,22.8156,22.6689,22.7065,8555.7182585144,0
+IHY.US,D,20190801,000000,22.6689,22.771,22.6689,22.7472,4716.2904989145,0
+IHY.US,D,20190802,000000,22.6778,22.7363,22.6501,22.7363,11391.143226839,0
+IHY.US,D,20190805,000000,22.6303,22.6451,22.6025,22.6213,6501.2964665182,0
+IHY.US,D,20190806,000000,22.6689,22.7165,22.6213,22.6589,6524.5045712412,0
+IHY.US,D,20190807,000000,22.6689,22.7065,22.6501,22.6907,12918.841946428,0
+IHY.US,D,20190808,000000,22.6877,22.7532,22.6877,22.6976,11844.205792952,0
+IHY.US,D,20190809,000000,22.6778,22.7363,22.6689,22.6689,10219.638462346,0
+IHY.US,D,20190812,000000,22.6689,22.6689,22.6025,22.6501,16458.582440692,0
+IHY.US,D,20190813,000000,22.5886,22.6501,22.5836,22.5836,24665.170080331,0
+IHY.US,D,20190814,000000,22.549,22.5588,22.4757,22.5569,66526.536712331,0
+IHY.US,D,20190815,000000,22.4955,22.5302,22.4855,22.4955,14437.459233733,0
+IHY.US,D,20190816,000000,22.5044,22.549,22.4855,22.4955,19480.681294832,0
+IHY.US,D,20190819,000000,22.539,22.5758,22.5123,22.5123,26592.451820367,0
+IHY.US,D,20190820,000000,22.5222,22.6025,22.5222,22.6025,18995.329191713,0
+IHY.US,D,20190821,000000,22.5936,22.6381,22.5936,22.6263,4735.4624115117,0
+IHY.US,D,20190822,000000,22.6729,22.6877,22.6501,22.6877,1975.7160455444,0
+IHY.US,D,20190823,000000,22.6401,22.7065,22.6303,22.7065,8000.7418412266,0
+IHY.US,D,20190826,000000,22.6778,22.6778,22.6213,22.6689,6803.0018279165,0
+IHY.US,D,20190827,000000,22.6778,22.7165,22.6401,22.6501,6858.4994696453,0
+IHY.US,D,20190828,000000,22.6213,22.6669,22.6114,22.6589,8719.1840396064,0
+IHY.US,D,20190829,000000,22.6589,22.6976,22.6303,22.6381,5822.2071413643,0
+IHY.US,D,20190830,000000,22.6213,22.6531,22.5123,22.549,54964.86436818,0
+IHY.US,D,20190903,000000,22.549,22.5836,22.5123,22.5658,73087.367012704,0
+IHY.US,D,20190904,000000,22.6501,22.6887,22.5836,22.6887,52306.022805356,0
+IHY.US,D,20190905,000000,22.6887,22.7175,22.6599,22.6788,6535.6040995869,0
+IHY.US,D,20190906,000000,22.6986,22.7432,22.6986,22.7224,3210.7908360175,0
+IHY.US,D,20190909,000000,22.7373,22.763,22.7175,22.763,75581.733746404,0
+IHY.US,D,20190910,000000,22.7818,22.7818,22.7175,22.7551,3660.8262580363,0
+IHY.US,D,20190911,000000,22.7462,22.7462,22.6986,22.6986,205646.00690196,0
+IHY.US,D,20190912,000000,22.763,22.8344,22.763,22.7918,45016.659826289,0
+IHY.US,D,20190913,000000,22.8255,22.8443,22.8166,22.8205,3943.3597068374,0
+IHY.US,D,20190916,000000,22.8166,22.8166,22.6699,22.7373,333944.44600252,0
+IHY.US,D,20190917,000000,22.8076,22.8611,22.8076,22.8493,10134.878427706,0
+IHY.US,D,20190918,000000,22.8166,22.8731,22.7987,22.8731,6474.0521696696,0
+IHY.US,D,20190919,000000,22.8255,22.8731,22.8166,22.8255,6414.5183358151,0
+IHY.US,D,20190920,000000,22.8076,22.8542,22.8076,22.8166,2774.8820864388,0
+IHY.US,D,20190923,000000,22.8076,22.8255,22.7818,22.7818,7279.2724987525,0
+IHY.US,D,20190924,000000,22.7818,22.8443,22.7818,22.8076,12558.611799206,0
+IHY.US,D,20190925,000000,22.7818,22.7818,22.6788,22.6887,23995.16218746,0
+IHY.US,D,20190926,000000,22.7075,22.763,22.6788,22.6788,6478.0883617953,0
+IHY.US,D,20190927,000000,22.6986,22.7462,22.6699,22.6699,15633.18115098,0
+IHY.US,D,20190930,000000,22.6699,22.7462,22.6699,22.7175,4797.0143414291,0
+IHY.US,D,20191001,000000,22.6699,22.7918,22.6699,22.7175,83879.135708872,0
+IHY.US,D,20191002,000000,22.7373,22.7373,22.6887,22.6986,3316.7408793179,0
+IHY.US,D,20191003,000000,22.6986,22.772,22.6887,22.7274,6375.1654625892,0
+IHY.US,D,20191004,000000,22.7075,22.761,22.6986,22.7502,14315.36442193,0
+IHY.US,D,20191007,000000,22.7274,22.7542,22.6887,22.6887,14013.659060532,0
+IHY.US,D,20191008,000000,22.6599,22.7075,22.6599,22.6887,4452.9289627107,0
+IHY.US,D,20191009,000000,22.6986,22.7373,22.6887,22.6887,50926.654146388,0
+IHY.US,D,20191010,000000,22.7175,22.772,22.7175,22.772,23701.529210313,0
+IHY.US,D,20191011,000000,22.8265,22.9017,22.8265,22.8552,5636.5423035808,0
+IHY.US,D,20191014,000000,22.8166,22.8819,22.8166,22.8453,4977.6339390555,0
+IHY.US,D,20191015,000000,22.8076,22.9017,22.8076,22.8453,4898.9281926038,0
+IHY.US,D,20191016,000000,22.8919,22.9503,22.8731,22.9503,8544.6187301686,0
+IHY.US,D,20191017,000000,22.987,23.0008,22.9315,22.9315,37933.142645634,0
+IHY.US,D,20191018,000000,23.0058,23.0415,22.9692,23.0326,13961.188562897,0
+IHY.US,D,20191021,000000,23.0148,23.0415,23.0058,23.0326,7281.2905948154,0
+IHY.US,D,20191022,000000,23.0326,23.0881,23.0148,23.0881,61556.975157527,0
+IHY.US,D,20191023,000000,23.0604,23.0881,23.0148,23.0881,9788.7749529246,0
+IHY.US,D,20191024,000000,23.1069,23.1069,23.0246,23.0554,2765.8006541559,0
+IHY.US,D,20191025,000000,23.0415,23.0792,23.0148,23.0703,7304.4986995383,0
+IHY.US,D,20191028,000000,23.0713,23.0881,23.0415,23.0415,4567.960438294,0
+IHY.US,D,20191029,000000,23.0415,23.0871,23.0415,23.0514,5537.6555965004,0
+IHY.US,D,20191030,000000,23.0881,23.1357,23.0148,23.1357,15528.240155711,0
+IHY.US,D,20191031,000000,23.097,23.1089,23.0703,23.0792,5423.6331689486,0
+IHY.US,D,20191101,000000,23.1535,23.212,23.1267,23.1585,101299.34092352,0
+IHY.US,D,20191104,000000,23.1932,23.203,23.1267,23.1446,88302.802278671,0
+IHY.US,D,20191105,000000,23.1267,23.1535,23.0792,23.1535,37081.506107105,0
+IHY.US,D,20191106,000000,23.1169,23.1535,23.097,23.1535,20405.978339655,0
+IHY.US,D,20191107,000000,23.1535,23.1535,23.0415,23.0792,59600.43102458,0
+IHY.US,D,20191108,000000,23.097,23.1634,23.0762,23.1446,393161.43877516,0
+IHY.US,D,20191111,000000,23.1357,23.1357,23.1119,23.1357,10130.84223558,0
+IHY.US,D,20191112,000000,23.1069,23.1446,23.0881,23.1446,95712.241973478,0
+IHY.US,D,20191113,000000,23.0881,23.1267,23.0792,23.1267,28139.322452552,0
+IHY.US,D,20191114,000000,23.097,23.1446,23.0792,23.1446,149418.82344646,0
+IHY.US,D,20191115,000000,23.1357,23.1733,23.1227,23.1733,15320.376261236,0
+IHY.US,D,20191118,000000,23.1446,23.203,23.1446,23.203,24462.351426013,0
+IHY.US,D,20191119,000000,23.1733,23.1733,23.1217,23.1535,4974.6067949612,0
+IHY.US,D,20191120,000000,23.1357,23.1684,23.1169,23.1535,41328.589271404,0
+IHY.US,D,20191121,000000,23.1446,23.1446,23.0703,23.1267,47365.723643463,0
+IHY.US,D,20191122,000000,23.1357,23.1357,23.097,23.097,8336.7548356936,0
+IHY.US,D,20191125,000000,23.1446,23.1733,23.1069,23.1634,11668.631435483,0
+IHY.US,D,20191126,000000,23.1733,23.1932,23.1357,23.1446,12596.955624401,0
+IHY.US,D,20191127,000000,23.1446,23.1932,23.1446,23.1932,9319.5676183086,0
+IHY.US,D,20191129,000000,23.1932,23.2398,23.1733,23.2238,9157.110885248,0
+IHY.US,D,20191202,000000,23.2576,23.2734,23.1902,23.2655,30184.662812265,0
+IHY.US,D,20191203,000000,23.2576,23.3022,23.2189,23.3022,11836.133408701,0
+IHY.US,D,20191204,000000,23.3022,23.321,23.2824,23.3121,7881.6741735176,0
+IHY.US,D,20191205,000000,23.3299,23.3299,23.2972,23.3299,7306.5167956012,0
+IHY.US,D,20191206,000000,23.2824,23.3299,23.2824,23.321,12462.75223622,0
+IHY.US,D,20191209,000000,23.3121,23.3299,23.2913,23.321,6221.7901618115,0
+IHY.US,D,20191210,000000,23.3121,23.3675,23.3121,23.3577,14342.608718779,0
+IHY.US,D,20191211,000000,23.3675,23.4161,23.3487,23.3775,20932.701412063,0
+IHY.US,D,20191212,000000,23.4072,23.4448,23.3775,23.4072,19209.247374376,0
+IHY.US,D,20191213,000000,23.4726,23.5172,23.4448,23.4448,20834.823753014,0
+IHY.US,D,20191216,000000,23.5271,23.5469,23.5034,23.5469,23743.909227633,0
+IHY.US,D,20191217,000000,23.5469,23.5647,23.4994,23.5469,21918.541338772,0
+IHY.US,D,20191218,000000,23.5172,23.5647,23.4904,23.5647,40200.473572262,0
+IHY.US,D,20191219,000000,23.5083,23.5925,23.5083,23.5837,20762.172294751,0
+IHY.US,D,20191220,000000,23.5083,23.5647,23.5083,23.5559,11520.301374862,0
+IHY.US,D,20191223,000000,23.537,23.5647,23.4904,23.5647,35356.033973356,0
+IHY.US,D,20191224,000000,23.5172,23.5747,23.5172,23.5747,19780.368560167,0
+IHY.US,D,20191226,000000,23.537,23.6322,23.537,23.6322,13316.406870812,0
+IHY.US,D,20191227,000000,23.5837,23.6619,23.5837,23.6173,3765.7672533053,0
+IHY.US,D,20191230,000000,23.6818,23.6818,23.5925,23.6818,18771.320528735,0
+IHY.US,D,20191231,000000,23.6896,23.7263,23.652,23.7164,24487.577626799,0
+IHY.US,D,20200102,000000,23.6718,23.7352,23.6619,23.7263,34052.343916745,0
+IHY.US,D,20200103,000000,23.652,23.7164,23.652,23.6896,8094.5833081498,0
+IHY.US,D,20200106,000000,23.7263,23.7352,23.6818,23.7144,11013.759263083,0
+IHY.US,D,20200107,000000,23.6996,23.7332,23.6818,23.7084,4849.4848390636,0
+IHY.US,D,20200108,000000,23.6718,23.7164,23.6619,23.7164,8812.0164584982,0
+IHY.US,D,20200109,000000,23.6818,23.7452,23.6718,23.7452,8073.3932994897,0
+IHY.US,D,20200110,000000,23.7352,23.763,23.7084,23.763,10774.614879634,0
+IHY.US,D,20200113,000000,23.7263,23.8007,23.7263,23.8007,38944.208773129,0
+IHY.US,D,20200114,000000,23.7263,23.7977,23.7263,23.7452,22215.201460013,0
+IHY.US,D,20200115,000000,23.7907,23.8581,23.7719,23.8581,33644.688512047,0
+IHY.US,D,20200116,000000,23.8205,23.868,23.8105,23.8205,32838.459134932,0
+IHY.US,D,20200117,000000,23.8007,23.8581,23.8007,23.8581,27558.110786447,0
+IHY.US,D,20200121,000000,23.8303,23.868,23.8303,23.868,49789.457014963,0
+IHY.US,D,20200122,000000,23.8105,23.8482,23.8007,23.8007,22078.97997577,0
+IHY.US,D,20200123,000000,23.7818,23.8105,23.7551,23.8105,24511.794779553,0
+IHY.US,D,20200124,000000,23.7551,23.7907,23.7352,23.7352,9550.6396175066,0
+IHY.US,D,20200127,000000,23.6718,23.7164,23.6421,23.7084,27115.138700648,0
+IHY.US,D,20200128,000000,23.6996,23.7471,23.6896,23.7452,10122.769851329,0
+IHY.US,D,20200129,000000,23.7352,23.7551,23.7164,23.7452,5831.2885736472,0
+IHY.US,D,20200130,000000,23.6619,23.7531,23.6619,23.7352,10987.524014266,0
+IHY.US,D,20200131,000000,23.7452,23.763,23.7263,23.763,7687.9369514826,0
+IHY.US,D,20200203,000000,23.7016,23.8333,23.6441,23.6639,100941.12887236,0
+IHY.US,D,20200204,000000,23.7184,23.763,23.7184,23.7184,43663.526416138,0
+IHY.US,D,20200205,000000,23.7372,23.7838,23.7283,23.7838,11473.885165417,0
+IHY.US,D,20200206,000000,23.765,23.7937,23.7283,23.7372,59067.653663983,0
+IHY.US,D,20200207,000000,23.7471,23.7867,23.7283,23.7372,16431.338143843,0
+IHY.US,D,20200210,000000,23.7283,23.7838,23.7184,23.7283,96938.235331669,0
+IHY.US,D,20200211,000000,23.7372,23.7937,23.7372,23.757,26579.334195958,0
+IHY.US,D,20200212,000000,23.765,23.7937,23.765,23.7937,14627.160263642,0
+IHY.US,D,20200213,000000,23.8037,23.8037,23.7471,23.757,258585.71187106,0
+IHY.US,D,20200214,000000,23.7739,23.8037,23.7739,23.8037,20913.529499466,0
+IHY.US,D,20200218,000000,23.8037,23.8037,23.757,23.765,18967.075846833,0
+IHY.US,D,20200219,000000,23.8007,23.8333,23.765,23.765,15117.557606919,0
+IHY.US,D,20200220,000000,23.7739,23.8353,23.757,23.757,49865.135617321,0
+IHY.US,D,20200221,000000,23.7838,23.8512,23.7838,23.8235,10189.367021403,0
+IHY.US,D,20200224,000000,23.6738,23.7471,23.6738,23.7016,18509.977088594,0
+IHY.US,D,20200225,000000,23.7283,23.7283,23.6143,23.6143,40887.635281668,0
+IHY.US,D,20200226,000000,23.5767,23.6738,23.5667,23.6342,19726.889014501,0
+IHY.US,D,20200227,000000,23.5182,23.5569,23.436,23.436,22493.698716689,0
+IHY.US,D,20200228,000000,23.2645,23.436,23.2456,23.3389,78912.601298162,0
+IHY.US,D,20200302,000000,23.3111,23.3725,23.2556,23.3577,23139.489456805,0
+IHY.US,D,20200303,000000,23.436,23.6441,23.3874,23.4072,105043.91816816,0
+IHY.US,D,20200304,000000,23.6243,23.6243,23.538,23.5856,12607.046104715,0
+IHY.US,D,20200305,000000,23.5281,23.5687,23.4637,23.5281,13241.737316486,0
+IHY.US,D,20200306,000000,23.4161,23.426,23.3349,23.3874,12287.177878751,0
+IHY.US,D,20200309,000000,22.6759,22.7532,22.6371,22.6371,28390.575412379,0
+IHY.US,D,20200310,000000,22.8166,22.8166,22.5886,22.7808,48094.256322157,0
+IHY.US,D,20200311,000000,22.5618,22.5836,21.9455,22.0604,90377.405031296,0
+IHY.US,D,20200312,000000,21.5748,21.5748,20.7979,21.4717,148087.889093,0
+IHY.US,D,20200313,000000,21.3865,21.8969,21.1159,21.225,35455.929728468,0
+IHY.US,D,20200316,000000,20.3915,21.2071,20.3915,20.6383,70706.013658523,0
+IHY.US,D,20200317,000000,20.5124,20.5124,19.8216,20.0952,34407.52882381,0
+IHY.US,D,20200318,000000,19.3558,19.6681,18.9683,19.0259,65845.429291114,0
+IHY.US,D,20200319,000000,18.6264,18.9783,18.4847,18.5413,20983.153813634,0
+IHY.US,D,20200320,000000,18.3599,19.1993,18.3599,18.4847,16963.106456408,0
+IHY.US,D,20200323,000000,18.3599,18.8624,18.011,18.0943,157513.40675462,0
+IHY.US,D,20200324,000000,18.4937,18.7751,18.3698,18.6216,28247.290591915,0
+IHY.US,D,20200325,000000,19.0427,19.3757,18.7305,19.1765,39697.967652609,0
+IHY.US,D,20200326,000000,19.2429,19.9207,19.2429,19.5462,20810.60660026,0
+IHY.US,D,20200327,000000,19.8216,19.9049,19.4976,19.7542,17629.078157154,0
+IHY.US,D,20200330,000000,19.6413,20.114,19.565,19.6958,163703.91642745,0
+IHY.US,D,20200331,000000,19.7255,20.2666,19.7255,20.1547,13793.686589679,0
+IHY.US,D,20200401,000000,20.1051,20.1051,19.5918,19.7235,110550.29327569,0
+IHY.US,D,20200402,000000,19.4768,20.0486,19.4768,19.8583,27638.834628962,0
+IHY.US,D,20200403,000000,19.6938,19.8583,19.4292,19.5918,50831.803631433,0
+IHY.US,D,20200406,000000,19.6769,19.9525,19.6769,19.7334,8680.840214412,0
+IHY.US,D,20200407,000000,20.1349,20.1547,19.8781,19.9624,17183.07892726,0
+IHY.US,D,20200408,000000,20.0585,20.1913,19.9911,19.999,21423.098755339,0
+IHY.US,D,20200409,000000,20.4113,20.8295,20.4113,20.7711,25446.173256659,0
+IHY.US,D,20200413,000000,20.5144,20.8197,20.4866,20.7522,54412.915094986,0
+IHY.US,D,20200414,000000,21,21.0585,20.8217,21.0188,23903.338816599,0
+IHY.US,D,20200415,000000,20.8197,20.9266,20.7334,20.8197,17921.702086269,0
+IHY.US,D,20200416,000000,20.8197,20.9445,20.7433,20.9445,14620.096927422,0
+IHY.US,D,20200417,000000,21.0971,21.0971,20.8295,21.0387,38446.748093633,0
+IHY.US,D,20200420,000000,21.0872,21.107,20.8979,21,41711.018475317,0
+IHY.US,D,20200421,000000,20.8593,20.8692,20.7046,20.781,63998.871393593,0
+IHY.US,D,20200422,000000,20.8979,20.8979,20.6204,20.8434,9816.0192497733,0
+IHY.US,D,20200423,000000,20.8979,20.8979,20.3925,20.7046,68948.251987768,0
+IHY.US,D,20200424,000000,20.6204,20.7711,20.6204,20.7235,3015.0355179197,0
+IHY.US,D,20200427,000000,20.9445,20.9445,20.5629,20.6115,14490.938779399,0
+IHY.US,D,20200428,000000,20.6115,20.7235,20.5917,20.6303,4361.1055918504,0
+IHY.US,D,20200429,000000,20.7235,20.9624,20.6968,20.9624,59615.566745051,0
+IHY.US,D,20200430,000000,20.7046,20.9445,20.6591,20.7522,123120.00460325,0
+IHY.US,D,20200501,000000,20.6968,20.7671,20.5917,20.6115,212066.57952597,0
+IHY.US,D,20200504,000000,20.6591,20.7186,20.6393,20.6968,20002.359127082,0
+IHY.US,D,20200505,000000,20.7433,20.8187,20.6591,20.6878,41340.697847781,0
+IHY.US,D,20200506,000000,20.669,20.7334,20.5531,20.5629,30137.237554788,0
+IHY.US,D,20200507,000000,20.7334,20.8295,20.7235,20.7334,13974.306187306,0
+IHY.US,D,20200508,000000,20.781,20.9346,20.781,20.8295,28219.037247035,0
+IHY.US,D,20200511,000000,20.9624,20.9624,20.8593,20.8692,11799.807679569,0
+IHY.US,D,20200512,000000,20.9524,21.0673,20.9068,20.9445,12082.34112837,0
+IHY.US,D,20200513,000000,21.0387,21.0436,20.8493,20.8781,7514.3806900763,0
+IHY.US,D,20200514,000000,20.781,20.9296,20.781,20.9266,53100.143606093,0
+IHY.US,D,20200515,000000,20.9624,20.9624,20.8197,20.8295,4344.9608233474,0
+IHY.US,D,20200518,000000,21.0188,21.4687,21.0188,21.4687,95156.256508159,0
+IHY.US,D,20200519,000000,21.3924,21.4975,21.3439,21.3439,63649.740774717,0
+IHY.US,D,20200520,000000,21.6779,21.773,21.6491,21.6491,91146.299631247,0
+IHY.US,D,20200521,000000,21.6977,21.8394,21.659,21.659,26724.637112484,0
+IHY.US,D,20200522,000000,21.7353,21.7353,21.6293,21.6293,10997.614494581,0
+IHY.US,D,20200526,000000,21.7541,21.8682,21.7255,21.7443,21535.103086828,0
+IHY.US,D,20200527,000000,21.9731,22.0109,21.8682,21.9157,25516.80661886,0
+IHY.US,D,20200528,000000,22.0019,22.097,21.9633,22.0207,77717.888428946,0
+IHY.US,D,20200529,000000,22.0772,22.1833,22.0109,22.0684,15864.253150178,0
+IHY.US,D,20200601,000000,22.1139,22.2497,22.1139,22.1724,98539.594557552,0
+IHY.US,D,20200602,000000,22.2596,22.4895,22.2596,22.333,42434.505913853,0
+IHY.US,D,20200603,000000,22.4994,22.6996,22.4994,22.6599,22447.282507243,0
+IHY.US,D,20200604,000000,22.7284,22.7858,22.7284,22.762,6752.5494263449,0
+IHY.US,D,20200605,000000,23.0713,23.0713,22.984,22.987,15898.560783247,0
+IHY.US,D,20200608,000000,23.1387,23.2546,23.1247,23.2446,66876.676379238,0
+IHY.US,D,20200609,000000,23.0058,23.0058,22.7581,22.8503,112916.51090939,0
+IHY.US,D,20200610,000000,22.879,22.9573,22.8701,22.8989,11296.292711884,0
+IHY.US,D,20200611,000000,22.7948,22.7948,22.3815,22.4013,27736.712288011,0
+IHY.US,D,20200612,000000,22.6203,22.7382,22.4994,22.5916,80665.31772876,0
+IHY.US,D,20200615,000000,22.4409,22.7561,22.4409,22.6451,93104.861860257,0
+IHY.US,D,20200616,000000,22.879,23.0613,22.8503,22.8503,23628.87775205,0
+IHY.US,D,20200617,000000,22.8989,22.8989,22.7482,22.7858,17466.621424093,0
+IHY.US,D,20200618,000000,22.8126,22.8403,22.7452,22.8403,50439.283947206,0
+IHY.US,D,20200619,000000,22.7284,22.8601,22.6897,22.7382,19395.921260191,0
+IHY.US,D,20200622,000000,22.6699,22.8215,22.6699,22.7085,10055.163633223,0
+IHY.US,D,20200623,000000,22.8889,22.9484,22.8215,22.8601,42427.442577633,0
+IHY.US,D,20200624,000000,22.7284,22.7858,22.6521,22.7085,9600.0829710468,0
+IHY.US,D,20200625,000000,22.6401,22.7085,22.6015,22.6649,10898.7277875,0
+IHY.US,D,20200626,000000,22.5738,22.6699,22.5738,22.6401,7356.9691971728,0
+IHY.US,D,20200629,000000,22.5648,22.6599,22.5262,22.545,61768.875244128,0
+IHY.US,D,20200630,000000,22.5262,22.7085,22.5262,22.7085,9699.9787261586,0
+IHY.US,D,20200701,000000,22.6501,22.8413,22.6501,22.8314,70770.592732535,0
+IHY.US,D,20200702,000000,22.8215,22.9583,22.766,22.7948,65620.411580105,0
+IHY.US,D,20200706,000000,22.9781,23.0068,22.9682,23.0068,6308.5682925147,0
+IHY.US,D,20200707,000000,22.9682,22.998,22.8036,22.8036,55877.043788594,0
+IHY.US,D,20200708,000000,22.9295,22.9781,22.8314,22.8799,11715.047644929,0
+IHY.US,D,20200709,000000,22.9583,22.9781,22.7581,22.8126,17447.449511496,0
+IHY.US,D,20200710,000000,22.9395,22.9494,22.8513,22.9494,10384.11329147,0
+IHY.US,D,20200713,000000,22.9781,23.0921,22.766,22.8711,45055.003651483,0
+IHY.US,D,20200714,000000,22.9395,22.988,22.8611,22.8611,26254.420729837,0
+IHY.US,D,20200715,000000,23.0921,23.1892,22.988,23.0068,89797.202413222,0
+IHY.US,D,20200716,000000,23.0158,23.1267,22.998,23.0158,19444.3555657,0
+IHY.US,D,20200717,000000,23.1307,23.1495,23.0623,23.0921,5630.4880153922,0
+IHY.US,D,20200720,000000,23.1694,23.2466,23.1407,23.1892,17188.124167418,0
+IHY.US,D,20200721,000000,23.2466,23.4201,23.2466,23.3617,17070.06554774,0
+IHY.US,D,20200722,000000,23.4766,23.5232,23.3815,23.4112,82797.436219176,0
+IHY.US,D,20200723,000000,23.4112,23.543,23.4112,23.5043,44485.900561755,0
+IHY.US,D,20200724,000000,23.43,23.5628,23.3913,23.5142,21444.288763999,0
+IHY.US,D,20200727,000000,23.5232,23.6609,23.5142,23.6609,22091.088552147,0
+IHY.US,D,20200728,000000,23.6113,23.651,23.4676,23.4676,45442.478095553,0
+IHY.US,D,20200729,000000,23.6312,23.7352,23.5915,23.6015,20077.028681408,0
+IHY.US,D,20200730,000000,23.543,23.7352,23.543,23.6113,17540.281930387,0
+IHY.US,D,20200731,000000,23.6996,23.7164,23.5529,23.5529,34390.375007275,0
+IHY.US,D,20200803,000000,23.6847,23.8075,23.6173,23.655,313852.28160064,0
+IHY.US,D,20200804,000000,23.6936,23.8661,23.6847,23.6847,202410.9989132,0
+IHY.US,D,20200805,000000,23.9057,23.9354,23.7877,23.7877,27247.323992766,0
+IHY.US,D,20200806,000000,23.9057,23.981,23.8661,23.8661,24436.116177196,0
+IHY.US,D,20200807,000000,23.8859,23.8958,23.759,23.759,52343.357582519,0
+IHY.US,D,20200810,000000,23.7779,23.8958,23.759,23.759,30743.675421679,0
+IHY.US,D,20200811,000000,23.8175,23.9354,23.7402,23.7402,27485.459328184,0
+IHY.US,D,20200812,000000,23.8463,23.9909,23.8274,23.9444,286012.64641342,0
+IHY.US,D,20200813,000000,23.8958,23.9493,23.8958,23.9057,61231.052643374,0
+IHY.US,D,20200814,000000,23.8373,23.9304,23.8373,23.8561,12564.666087395,0
+IHY.US,D,20200817,000000,23.9354,23.9444,23.8373,23.9444,23679.330153622,0
+IHY.US,D,20200818,000000,23.9622,24.0881,23.9622,23.9711,129373.07525403,0
+IHY.US,D,20200819,000000,24.0295,24.0295,23.7402,23.7402,281185.36063104,0
+IHY.US,D,20200820,000000,23.876,23.876,23.8175,23.8373,120714.43409631,0
+IHY.US,D,20200821,000000,23.9354,23.9354,23.9156,23.9256,15465.679177763,0
+IHY.US,D,20200824,000000,23.9256,23.9622,23.9156,23.9156,30810.272591753,0
+IHY.US,D,20200825,000000,24.0197,24.0395,23.9622,23.9622,12933.977666899,0
+IHY.US,D,20200826,000000,24.0009,24.0295,23.9622,23.9622,18503.922800405,0
+IHY.US,D,20200827,000000,24.0494,24.0494,23.9622,23.9622,8206.5876396388,0
+IHY.US,D,20200828,000000,24.0107,24.1208,23.981,24.1168,22869.064584381,0
+IHY.US,D,20200831,000000,24.1267,24.1466,24.0781,24.1267,13143.859657437,0
+IHY.US,D,20200901,000000,24.0009,24.1664,23.9909,24.0494,167990.35246497,0
+IHY.US,D,20200902,000000,24.1079,24.1366,24.0335,24.1366,13761.397052674,0
+IHY.US,D,20200903,000000,24.1267,24.1267,24.0009,24.0692,15556.493500592,0
+IHY.US,D,20200904,000000,24.0295,24.0395,23.981,24.0068,28488.453071428,0
+IHY.US,D,20200908,000000,23.9057,23.9256,23.7987,23.9256,26280.655978654,0
+IHY.US,D,20200909,000000,23.9542,24.0107,23.8859,23.981,13913.76330542,0
+IHY.US,D,20200910,000000,23.9622,24.0295,23.9008,23.9057,16462.618632818,0
+IHY.US,D,20200911,000000,23.9542,23.9542,23.8859,23.8859,6058.3243807195,0
+IHY.US,D,20200914,000000,23.8958,23.9909,23.8958,23.983,11294.274615822,0
+IHY.US,D,20200915,000000,23.9444,23.9909,23.9057,23.9909,5285.3935886423,0
+IHY.US,D,20200916,000000,23.9909,24.0097,23.8958,23.9622,14646.33217624,0
+IHY.US,D,20200917,000000,23.9542,23.9542,23.8958,23.9444,8776.699777398,0
+IHY.US,D,20200918,000000,23.9354,23.9711,23.9354,23.9444,5182.4706894362,0
+IHY.US,D,20200921,000000,23.8075,23.8075,23.6451,23.655,9074.3689466706,0
+IHY.US,D,20200922,000000,23.6451,23.6936,23.5667,23.5767,78500.909701338,0
+IHY.US,D,20200923,000000,23.5767,23.6183,23.4518,23.4994,54283.756946963,0
+IHY.US,D,20200924,000000,23.433,23.4518,23.428,23.4518,2054.4217919961,0
+IHY.US,D,20200925,000000,23.2764,23.3399,23.2586,23.3161,6976.5580893228,0
+IHY.US,D,20200928,000000,23.3646,23.4042,23.3249,23.3547,41512.236013124,0
+IHY.US,D,20200929,000000,23.4429,23.4994,23.433,23.4696,35846.431316632,0
+IHY.US,D,20200930,000000,23.4796,23.5856,23.4796,23.5856,19523.061312152,0
+IHY.US,D,20201001,000000,23.655,23.6847,23.5569,23.5955,38655.62103614,0
+IHY.US,D,20201002,000000,23.5469,23.5469,23.4994,23.5172,25229.227929902,0
+IHY.US,D,20201005,000000,23.6054,23.7323,23.6054,23.6748,89742.713819525,0
+IHY.US,D,20201006,000000,23.76,23.7739,23.7144,23.7273,42552.564533531,0
+IHY.US,D,20201007,000000,23.8383,23.8383,23.7511,23.7541,11646.432378791,0
+IHY.US,D,20201008,000000,23.8175,23.8968,23.7828,23.8621,30487.377221695,0
+IHY.US,D,20201009,000000,23.9136,23.9582,23.8829,23.9464,10873.501586714,0
+IHY.US,D,20201012,000000,23.9731,23.9731,23.9166,23.9314,7537.5887947992,0
+IHY.US,D,20201013,000000,23.9464,23.9464,23.8383,23.8383,5589.1170461034,0
+IHY.US,D,20201014,000000,23.8869,23.8968,23.7789,23.8968,9747.4039836359,0
+IHY.US,D,20201015,000000,23.7124,23.76,23.6153,23.7323,8042.1128105153,0
+IHY.US,D,20201016,000000,23.7124,23.7987,23.7036,23.7124,19495.817015303,0
+IHY.US,D,20201019,000000,23.7887,23.8968,23.6748,23.6748,25064.753100778,0
+IHY.US,D,20201020,000000,23.8333,23.8472,23.7511,23.7789,23225.258539477,0
+IHY.US,D,20201021,000000,23.9562,23.9562,23.8085,23.8185,15679.597360426,0
+IHY.US,D,20201022,000000,23.877,23.877,23.8363,23.877,10554.642408782,0
+IHY.US,D,20201023,000000,23.8671,23.983,23.8671,23.983,31921.23447436,0
+IHY.US,D,20201026,000000,23.8869,23.8968,23.8383,23.8869,14931.892769135,0
+IHY.US,D,20201027,000000,23.877,23.8859,23.8383,23.8472,6463.9616893552,0
+IHY.US,D,20201028,000000,23.7224,23.7511,23.5469,23.5469,67001.798335135,0
+IHY.US,D,20201029,000000,23.5569,23.6936,23.5569,23.6738,17275.911346152,0
+IHY.US,D,20201030,000000,23.6054,23.6351,23.4796,23.4796,88052.558366876,0
+IHY.US,D,20201102,000000,23.5469,23.6451,23.4646,23.6054,28368.376355687,0
+IHY.US,D,20201103,000000,23.6054,23.6847,23.5172,23.6351,331032.3333838,0
+IHY.US,D,20201104,000000,23.7511,23.8472,23.7224,23.8284,20729.882757745,0
+IHY.US,D,20201105,000000,23.9929,24.0217,23.9464,24.0217,50915.554618042,0
+IHY.US,D,20201106,000000,24.0415,24.0712,24.0127,24.0712,4469.0737312136,0
+IHY.US,D,20201109,000000,24.313,24.3229,24.0801,24.0801,30776.974006716,0
+IHY.US,D,20201110,000000,24.2258,24.2823,24.1386,24.2545,5795.9718925471,0
+IHY.US,D,20201111,000000,24.1762,24.2347,24.1584,24.1584,15906.633167499,0
+IHY.US,D,20201112,000000,24.2447,24.2447,24.1287,24.1882,10275.136104075,0
+IHY.US,D,20201113,000000,24.204,24.2347,24.1485,24.204,5562.8817972862,0
+IHY.US,D,20201116,000000,24.2733,24.3526,24.2447,24.3229,9510.2776962493,0
+IHY.US,D,20201117,000000,24.2833,24.3676,24.2447,24.2932,16213.383769054,0
+IHY.US,D,20201118,000000,24.3209,24.3724,24.3101,24.3626,13285.126381838,0
+IHY.US,D,20201119,000000,24.3724,24.425,24.3229,24.425,5928.1571846647,0
+IHY.US,D,20201120,000000,24.3328,24.42,24.3328,24.3526,12468.806524409,0
+IHY.US,D,20201123,000000,24.4102,24.4725,24.2932,24.3724,23988.09885124,0
+IHY.US,D,20201124,000000,24.5161,24.5161,24.4775,24.4973,11611.115697691,0
+IHY.US,D,20201125,000000,24.5251,24.653,24.5063,24.6222,7755.5431695886,0
+IHY.US,D,20201127,000000,24.6916,24.6916,24.5251,24.5707,59385.503793884,0
+IHY.US,D,20201130,000000,24.6718,24.6767,24.5647,24.5697,8059.2666270497,0
+IHY.US,D,20201201,000000,24.7105,24.8066,24.6965,24.7857,299102.01747716,0
+IHY.US,D,20201202,000000,24.7015,24.8066,24.7015,24.7491,6072.4510531595,0
+IHY.US,D,20201203,000000,24.9334,24.9721,24.8264,24.8264,27569.210314793,0
+IHY.US,D,20201204,000000,24.866,24.9819,24.866,24.9136,15038.851860467,0
+IHY.US,D,20201207,000000,24.8561,24.8997,24.8462,24.8462,8858.4326679441,0
+IHY.US,D,20201208,000000,24.8264,24.9413,24.8264,24.8957,5297.5021650195,0
+IHY.US,D,20201209,000000,24.9581,24.9631,24.8462,24.8542,23217.186155226,0
+IHY.US,D,20201210,000000,24.8066,25.0206,24.8066,24.9285,9663.652997027,0
+IHY.US,D,20201211,000000,24.9235,24.9235,24.8066,24.866,8194.4790632616,0
+IHY.US,D,20201214,000000,25.0117,25.0117,24.9433,24.9631,17136.662717815,0
+IHY.US,D,20201215,000000,25.0107,25.0117,24.9671,24.9869,9262.051880517,0
+IHY.US,D,20201216,000000,25.0206,25.1177,25.0018,25.1177,10573.814321379,0
+IHY.US,D,20201217,000000,25.1851,25.2139,25.083,25.1703,11041.003559932,0
+IHY.US,D,20201218,000000,25.2139,25.2139,25.1257,25.1613,20137.571563294,0
+IHY.US,D,20201221,000000,24.9631,25.0563,24.9631,25.0434,12272.042158279,0
+IHY.US,D,20201222,000000,25.0642,25.1078,25.0582,25.0672,5058.3577815701,0
+IHY.US,D,20201223,000000,25.1564,25.1653,25.078,25.1544,26679.22995107,0
+IHY.US,D,20201224,000000,25.1613,25.2049,25.1564,25.1801,2217.8875730882,0
+IHY.US,D,20201228,000000,25.2049,25.2049,25.0979,25.1514,7243.9558176524,0
+IHY.US,D,20201229,000000,25.2436,25.2733,25.1366,25.2436,6387.2740389664,0
+IHY.US,D,20201230,000000,25.312,25.312,25.2535,25.2783,16132.659926539,0
+IHY.US,D,20201231,000000,25.2962,25.303,25.2337,25.2337,7619.3216853452,0
+IHY.US,D,20210104,000000,25.312,25.3992,25.1653,25.3883,40312.477903751,0
+IHY.US,D,20210105,000000,25.3218,25.3218,25.2238,25.2991,6278.2968515717,0
+IHY.US,D,20210106,000000,25.2832,25.3407,25.2733,25.3407,8342.8091238822,0
+IHY.US,D,20210107,000000,25.312,25.3506,25.304,25.313,38972.462118009,0
+IHY.US,D,20210108,000000,25.2535,25.3705,25.2535,25.2832,27038.45105026,0
+IHY.US,D,20210111,000000,25.1951,25.1951,25.1564,25.1752,16139.723262759,0
+IHY.US,D,20210112,000000,25.1465,25.2139,25.0979,25.2049,40040.034935265,0
+IHY.US,D,20210113,000000,25.1752,25.2436,25.1128,25.1613,28385.530172222,0
+IHY.US,D,20210114,000000,25.1653,25.2049,25.1177,25.1653,11314.45557645,0
+IHY.US,D,20210115,000000,25.1078,25.1366,25.0979,25.0979,10925.972084349,0
+IHY.US,D,20210119,000000,25.0979,25.1653,25.0582,25.1564,19619.929923169,0
+IHY.US,D,20210120,000000,25.1752,25.1752,25.0979,25.1752,8224.7505042046,0
+IHY.US,D,20210121,000000,25.2535,25.2535,25.1366,25.199,14329.49109437,0
+IHY.US,D,20210122,000000,25.2049,25.2535,25.1564,25.2535,6300.4959082632,0
+IHY.US,D,20210125,000000,25.2009,25.2337,25.1564,25.2337,7177.3586475779,0
+IHY.US,D,20210126,000000,25.2535,25.2684,25.1951,25.2337,19423.16555704,0
+IHY.US,D,20210127,000000,25.1465,25.2039,25.0682,25.1177,15292.122916356,0
+IHY.US,D,20210128,000000,25.1752,25.1951,25.1078,25.1851,15342.575317928,0
+IHY.US,D,20210129,000000,25.0979,25.2139,25.0394,25.0582,48382.844059147,0
+IHY.US,D,20210201,000000,24.9711,25.088,24.9711,25.0295,21944.776587589,0
+IHY.US,D,20210202,000000,25.0196,25.1653,25.0196,25.0682,33295.557893171,0
+IHY.US,D,20210203,000000,25.0979,25.1078,25.0394,25.078,15983.320817887,0
+IHY.US,D,20210204,000000,25.1465,25.1465,25.0394,25.1366,6230.8715940944,0
+IHY.US,D,20210205,000000,25.2139,25.2139,25.1465,25.1851,11036.967367806,0
+IHY.US,D,20210208,000000,25.1951,25.1951,25.1366,25.1851,32814.241982178,0
+IHY.US,D,20210209,000000,25.1613,25.2337,25.1564,25.2079,15539.339684057,0
+IHY.US,D,20210210,000000,25.2337,25.2535,25.1851,25.2139,9481.0153033378,0
+IHY.US,D,20210211,000000,25.2139,25.2436,25.2139,25.2347,21580.510248242,0
+IHY.US,D,20210212,000000,25.2535,25.2832,25.1851,25.2238,35178.441519824,0
+IHY.US,D,20210216,000000,25.1851,25.2436,25.1851,25.2089,21687.469339574,0
+IHY.US,D,20210217,000000,25.2139,25.2139,25.1544,25.1951,8939.1565104586,0
+IHY.US,D,20210218,000000,25.1752,25.1951,25.1564,25.1951,37473.016743301,0
+IHY.US,D,20210219,000000,25.2436,25.2832,25.2139,25.2604,7121.8610058491,0
+IHY.US,D,20210222,000000,25.2733,25.2733,25.1752,25.2386,15539.339684057,0
+IHY.US,D,20210223,000000,25.2535,25.2634,25.1703,25.2575,8207.5966876702,0
+IHY.US,D,20210224,000000,25.2535,25.2634,25.1653,25.2436,29494.473958766,0
+IHY.US,D,20210225,000000,25.2436,25.3218,25.1177,25.1266,9728.2320710387,0
+IHY.US,D,20210226,000000,25.2049,25.2049,25.0295,25.1207,50772.269797578,0
+IHY.US,D,20210301,000000,25.0107,25.0582,25.0008,25.0107,141162.79245328,0
+IHY.US,D,20210302,000000,25.0582,25.088,25.0295,25.0295,20634.023194759,0
+IHY.US,D,20210303,000000,25.078,25.078,24.9909,25.0484,52489.669547076,0
+IHY.US,D,20210304,000000,25.078,25.078,24.9027,24.9523,34674.926552139,0
+IHY.US,D,20210305,000000,24.9423,24.9711,24.8472,24.9711,131078.36642715,0
+IHY.US,D,20210308,000000,24.8352,24.8352,24.6995,24.7323,37608.229179513,0
+IHY.US,D,20210309,000000,24.7471,24.8056,24.7371,24.7471,16729.007313116,0
+IHY.US,D,20210310,000000,24.7758,24.8552,24.7758,24.8462,56916.36326097,0
+IHY.US,D,20210311,000000,24.9809,24.9809,24.8948,24.9809,15198.281449433,0
+IHY.US,D,20210312,000000,24.9809,24.9809,24.8552,24.9275,6582.0203090328,0
+IHY.US,D,20210315,000000,24.8552,24.9423,24.8352,24.9423,9855.3721229992,0
+IHY.US,D,20210316,000000,24.9373,24.9909,24.875,24.9621,12240.761669305,0
+IHY.US,D,20210317,000000,24.9523,25.0057,24.8552,24.9711,13027.819133822,0
+IHY.US,D,20210318,000000,24.9423,24.9423,24.8552,24.8898,7109.7524294719,0
+IHY.US,D,20210319,000000,24.865,24.9523,24.8056,24.9354,6670.8165357989,0
+IHY.US,D,20210322,000000,24.865,24.9423,24.8552,24.9423,6169.319664177,0
+IHY.US,D,20210323,000000,24.9523,24.9523,24.8254,24.86,15794.62883601,0
+IHY.US,D,20210324,000000,24.865,24.8997,24.757,24.757,11668.631435483,0
+IHY.US,D,20210325,000000,24.9423,24.9423,24.757,24.8402,5086.6111264502,0
+IHY.US,D,20210326,000000,24.865,24.875,24.8056,24.8352,2551.8824714923,0
+IHY.US,D,20210329,000000,24.8552,24.865,24.7471,24.8006,34602.275093876,0
+IHY.US,D,20210330,000000,24.7085,24.8154,24.7085,24.8154,57459.23110188,0
+IHY.US,D,20210331,000000,24.8552,24.865,24.8056,24.8352,183338.98207109,0
+IHY.US,D,20210401,000000,24.7173,24.8352,24.6678,24.7085,292802.53061693,0
+IHY.US,D,20210405,000000,24.8254,24.8948,24.7371,24.8948,25383.612278711,0
+IHY.US,D,20210406,000000,24.8948,24.9126,24.7758,24.8561,34434.773120658,0
+IHY.US,D,20210407,000000,24.9711,24.9809,24.8254,24.8759,39257.013662873,0
+IHY.US,D,20210408,000000,24.9324,24.9621,24.8948,24.9523,4634.5576083685,0
+IHY.US,D,20210409,000000,24.9027,24.9423,24.9007,24.9265,8574.8901711116,0
+IHY.US,D,20210412,000000,24.875,24.9621,24.8402,24.8918,21744.985077366,0
+IHY.US,D,20210413,000000,24.9523,24.9523,24.8759,24.9126,5968.519105922,0
+IHY.US,D,20210414,000000,25.0008,25.0008,24.8848,24.9523,17931.792566583,0
+IHY.US,D,20210415,000000,25.0394,25.1653,24.9711,25.0246,14021.731444783,0
+IHY.US,D,20210416,000000,25.0196,25.0672,24.9324,24.9523,88187.770803088,0
+IHY.US,D,20210419,000000,25.0732,25.078,24.9909,25.0107,18663.352389372,0
+IHY.US,D,20210420,000000,25.0582,25.1177,25.0107,25.0632,11321.51891267,0
+IHY.US,D,20210421,000000,25.078,25.1128,25.0682,25.1028,13160.00442594,0
+IHY.US,D,20210422,000000,25.1177,25.1177,24.9621,25.0652,14885.476559689,0
+IHY.US,D,20210423,000000,25.0682,25.2049,25.0682,25.088,7075.4447964032,0
+IHY.US,D,20210426,000000,25.1653,25.1951,25.0582,25.1752,19881.27336331,0
+IHY.US,D,20210427,000000,25.1752,25.1841,25.1128,25.1544,11593.961881157,0
+IHY.US,D,20210428,000000,25.1653,25.2099,25.088,25.2099,8576.9082671745,0
+IHY.US,D,20210429,000000,25.2247,25.2545,25.1465,25.2446,10430.529500916,0
+IHY.US,D,20210430,000000,25.2247,25.2247,25.0394,25.1653,29836.541241421,0
+IHY.US,D,20210503,000000,25.1951,25.2347,25.1465,25.1971,63713.310800698,0
+IHY.US,D,20210504,000000,25.1128,25.1713,25.1128,25.1713,6733.3775137477,0
+IHY.US,D,20210505,000000,25.1951,25.1951,25.1465,25.1564,118093.93635868,0
+IHY.US,D,20210506,000000,25.1177,25.1951,25.1177,25.1703,9447.7167183005,0
+IHY.US,D,20210507,000000,25.2942,25.4389,25.2169,25.4001,23081.973719014,0
+IHY.US,D,20210510,000000,25.3228,25.3803,25.2644,25.2892,29478.329190263,0
+IHY.US,D,20210511,000000,25.2545,25.4001,25.2446,25.2446,57856.796026265,0
+IHY.US,D,20210512,000000,25.2644,25.2644,25.1078,25.1177,8724.2292797636,0
+IHY.US,D,20210513,000000,25.1703,25.2644,25.1276,25.1603,9388.182884446,0
+IHY.US,D,20210514,000000,25.2942,25.3705,25.2347,25.3615,5034.1406288157,0
+IHY.US,D,20210517,000000,25.3417,25.3516,25.2149,25.2545,11901.721530744,0
+IHY.US,D,20210518,000000,25.3903,25.4001,25.2842,25.3516,7667.755990854,0
+IHY.US,D,20210519,000000,25.3516,25.3803,25.2247,25.2892,51918.548361286,0
+IHY.US,D,20210520,000000,25.4001,25.4289,25.2743,25.301,12503.114157477,0
+IHY.US,D,20210521,000000,25.3903,25.3903,25.2942,25.3695,57785.153616033,0
+IHY.US,D,20210524,000000,25.4289,25.5181,25.313,25.3615,107768.34785303,0
+IHY.US,D,20210525,000000,25.4686,25.4686,25.3803,25.42,20403.960243592,0
+IHY.US,D,20210526,000000,25.4389,25.4884,25.3516,25.3536,60596.361431603,0
+IHY.US,D,20210527,000000,25.4587,25.4686,25.3625,25.4181,7164.2410231692,0
+IHY.US,D,20210528,000000,25.3516,25.4785,25.3427,25.4785,3366.1842328581,0
+IHY.US,D,20210601,000000,25.3903,25.4467,25.313,25.313,24147.528440206,0
+IHY.US,D,20210602,000000,25.3228,25.4101,25.3228,25.3714,8045.1399546096,0
+IHY.US,D,20210603,000000,25.3803,25.3803,25.2247,25.2247,21692.514579731,0
+IHY.US,D,20210604,000000,25.304,25.3516,25.304,25.313,5054.3215894443,0
+IHY.US,D,20210607,000000,25.4001,25.4289,25.3328,25.42,20737.955141996,0
+IHY.US,D,20210608,000000,25.4389,25.4389,25.3417,25.4289,10760.488207194,0
+IHY.US,D,20210609,000000,25.3903,25.4884,25.3516,25.4389,6891.7980546825,0
+IHY.US,D,20210610,000000,25.3516,25.4686,25.3516,25.3903,19075.043986196,0
+IHY.US,D,20210611,000000,25.4151,25.4389,25.3705,25.3853,8486.0939443455,0
+IHY.US,D,20210614,000000,25.42,25.4289,25.2149,25.313,30997.9555256,0
+IHY.US,D,20210615,000000,25.4001,25.4001,25.2842,25.3288,10370.995667061,0
+IHY.US,D,20210616,000000,25.3228,25.42,25.1951,25.1951,15791.601691915,0
+IHY.US,D,20210617,000000,25.1801,25.2446,25.1078,25.1078,47021.638264745,0
+IHY.US,D,20210618,000000,25.1752,25.1752,25.0484,25.1028,6589.0836452528,0
+IHY.US,D,20210621,000000,25.1752,25.1851,25.1177,25.1514,10329.624697772,0
+IHY.US,D,20210622,000000,25.1752,25.2347,25.088,25.2089,8021.9318498867,0
+IHY.US,D,20210623,000000,25.1366,25.2247,25.1366,25.1951,20234.440174312,0
+IHY.US,D,20210624,000000,25.2347,25.2347,25.1465,25.1901,15842.054093487,0
+IHY.US,D,20210625,000000,25.2644,25.2644,25.1366,25.1465,48039.76772846,0
+IHY.US,D,20210628,000000,25.2049,25.2049,25.1276,25.1891,20381.761186901,0
+IHY.US,D,20210629,000000,25.1564,25.2247,25.1078,25.1851,472840.91657721,0
+IHY.US,D,20210630,000000,25.0979,25.1752,25.0592,25.1752,73637.298189834,0
+IHY.US,D,20210701,000000,25.1653,25.1653,25.0592,25.0979,65496.298672238,0
+IHY.US,D,20210702,000000,25.1564,25.1564,25.0602,25.1197,13923.853785734,0
+IHY.US,D,20210706,000000,25.088,25.1078,24.9998,25.0394,9292.3233214599,0
+IHY.US,D,20210707,000000,25.1078,25.1366,25.0295,25.0524,8014.8685136667,0
+IHY.US,D,20210708,000000,25.1177,25.1276,25.0295,25.1276,15864.253150178,0
+IHY.US,D,20210709,000000,25.0979,25.1752,25.078,25.1078,15163.973816364,0
+IHY.US,D,20210712,000000,25.1951,25.1951,25.088,25.1018,48674.458940231,0
+IHY.US,D,20210713,000000,25.0979,25.1316,25.0582,25.0582,5552.7913169719,0
+IHY.US,D,20210714,000000,25.088,25.1177,25.0682,25.0682,8267.1305215247,0
+IHY.US,D,20210715,000000,25.1564,25.1564,25.0682,25.0682,64225.907200665,0
+IHY.US,D,20210716,000000,25.1653,25.1653,25.0494,25.0979,10532.44335209,0
+IHY.US,D,20210719,000000,25.088,25.088,24.9503,24.9949,36106.765708742,0
+IHY.US,D,20210720,000000,24.9305,25.0394,24.9305,24.9799,8775.6907293666,0
+IHY.US,D,20210721,000000,24.9849,25.0582,24.9701,25.0196,86851.791209471,0
+IHY.US,D,20210722,000000,25.0246,25.0682,24.9799,24.9799,16905.590718617,0
+IHY.US,D,20210723,000000,24.9503,25.078,24.9503,25.0682,20313.145920763,0
+IHY.US,D,20210726,000000,25.0979,25.0979,25.0196,25.0682,71363.912975017,0
+IHY.US,D,20210727,000000,25.0394,25.0394,24.9899,25.0097,13000.574836974,0
+IHY.US,D,20210728,000000,24.9601,25.0097,24.9106,25.0097,22562.313982826,0
+IHY.US,D,20210729,000000,25.0097,25.088,24.9799,25.0008,11182.270284333,0
+IHY.US,D,20210730,000000,25.0682,25.0682,24.9701,25.0117,5759.6461634155,0
+IHY.US,D,20210802,000000,24.9899,24.9978,24.873,24.9165,5351.9907587169,0
+IHY.US,D,20210803,000000,25.0295,25.0295,24.9305,24.9651,217521.49318389,0
+IHY.US,D,20210804,000000,25.0682,25.0682,24.9106,24.9651,14731.09221088,0
+IHY.US,D,20210805,000000,24.9799,25.0097,24.9799,24.9949,6907.9428231854,0
+IHY.US,D,20210806,000000,24.9503,24.9601,24.8432,24.8532,9104.6403876135,0
+IHY.US,D,20210809,000000,24.8333,24.8828,24.8234,24.8432,74180.166030745,0
+IHY.US,D,20210810,000000,24.8432,24.8432,24.8135,24.8204,58256.379046712,0
+IHY.US,D,20210811,000000,24.9205,24.9403,24.8135,24.9403,70138.928664858,0
+IHY.US,D,20210812,000000,24.9503,24.9503,24.873,24.9017,63207.77773695,0
+IHY.US,D,20210813,000000,24.9106,25.0236,24.9106,25.0047,4672.9014335629,0
+IHY.US,D,20210816,000000,24.9403,24.9998,24.8977,24.9403,146546.06370097,0
+IHY.US,D,20210817,000000,24.8432,24.868,24.8046,24.8432,8781.7450175552,0
+IHY.US,D,20210818,000000,24.8928,24.8928,24.7739,24.7838,28339.113962776,0
+IHY.US,D,20210819,000000,24.7986,24.8234,24.7451,24.8036,2761.7644620302,0
+IHY.US,D,20210820,000000,24.8432,24.8432,24.755,24.7986,9668.6982371842,0
+IHY.US,D,20210823,000000,24.7838,24.8818,24.7838,24.8532,6340.8578295205,0
+IHY.US,D,20210824,000000,24.8036,24.9205,24.8036,24.8779,8564.7996907973,0
+IHY.US,D,20210825,000000,24.863,24.9305,24.863,24.9156,14077.229086512,0
+IHY.US,D,20210826,000000,24.9503,24.9503,24.8532,24.861,60694.239090652,0
+IHY.US,D,20210827,000000,24.9205,25.0097,24.9205,24.9799,4122.9702564323,0
+IHY.US,D,20210830,000000,24.9799,25.0295,24.9305,25.0196,39543.5833038,0
+IHY.US,D,20210831,000000,24.9701,25.0484,24.9701,25.0484,52904.388287995,0
+IHY.US,D,20210901,000000,24.9601,24.9701,24.9305,24.9403,4493.290883968,0
+IHY.US,D,20210902,000000,24.9601,25.0196,24.9017,24.9799,55353.347860281,0
+IHY.US,D,20210903,000000,24.9403,24.9601,24.9116,24.9354,11828.061024449,0
+IHY.US,D,20210907,000000,24.8828,24.9295,24.8828,24.9057,35205.685816673,0
+IHY.US,D,20210908,000000,24.9205,24.9205,24.8432,24.9106,68716.170940539,0
+IHY.US,D,20210909,000000,24.863,24.9403,24.863,24.9106,3966.5678115603,0
+IHY.US,D,20210910,000000,24.9354,24.9601,24.8828,24.9205,57667.094996355,0
+IHY.US,D,20210913,000000,24.8828,24.9601,24.873,24.9305,12368.910769297,0
+IHY.US,D,20210914,000000,25.0097,25.0097,24.9305,24.978,130048.12838705,0
+IHY.US,D,20210915,000000,24.9899,24.9899,24.9552,24.9552,10868.456346557,0
+IHY.US,D,20210916,000000,24.9017,24.9017,24.8234,24.8274,32672.975257778,0
+IHY.US,D,20210917,000000,24.8532,24.8532,24.7451,24.7649,4053.3459422635,0
+IHY.US,D,20210920,000000,24.652,24.6955,24.5786,24.642,54329.164108377,0
+IHY.US,D,20210921,000000,24.6569,24.7153,24.6371,24.647,3127.0398494087,0
+IHY.US,D,20210922,000000,24.7451,24.7739,24.6668,24.6906,7854.4298766689,0
+IHY.US,D,20210923,000000,24.7649,24.7937,24.6857,24.7203,7835.2579640717,0
+IHY.US,D,20210924,000000,24.7055,24.7055,24.653,24.6955,6251.052554723,0
+IHY.US,D,20210927,000000,24.5736,24.6094,24.5588,24.5836,67299.467504408,0
+IHY.US,D,20210928,000000,24.4805,24.5489,24.4508,24.4706,13152.94108972,0
+IHY.US,D,20210929,000000,24.539,24.539,24.4022,24.4082,4362.1146398818,0
+IHY.US,D,20210930,000000,24.4121,24.4121,24.3636,24.3636,7304.4986995383,0
+IHY.US,D,20211001,000000,24.422,24.4905,24.4022,24.4577,12407.254594491,0
+IHY.US,D,20211004,000000,24.4121,24.4805,24.3636,24.3972,8330.700547505,0
+IHY.US,D,20211005,000000,24.3338,24.3437,24.2645,24.319,6875.6532861796,0
+IHY.US,D,20211006,000000,24.1168,24.2347,24.1168,24.1762,74116.596004764,0
+IHY.US,D,20211007,000000,24.1961,24.2496,24.1664,24.201,11938.047259875,0
+IHY.US,D,20211008,000000,24.1961,24.1961,24.0881,24.1466,6969.4947531028,0
+IHY.US,D,20211011,000000,23.9691,24.0583,23.9602,23.9602,9879.5892757535,0
+IHY.US,D,20211012,000000,23.9503,23.9989,23.9404,23.9404,22042.654246638,0
+IHY.US,D,20211013,000000,24.0187,24.0187,24.0018,24.0187,15528.240155711,0
+IHY.US,D,20211014,000000,24.0485,24.1862,24.0485,24.1138,12089.40446459,0
+IHY.US,D,20211015,000000,24.0781,24.2149,24.0781,24.1267,159710.10431904,0
+IHY.US,D,20211018,000000,24.1862,24.1862,24.1664,24.1862,30431.879579966,0
+IHY.US,D,20211019,000000,24.2743,24.314,24.2545,24.3041,23384.688128443,0
+IHY.US,D,20211020,000000,24.2545,24.3338,24.2545,24.3041,21106.257673469,0
+IHY.US,D,20211021,000000,24.2347,24.2942,24.1762,24.2347,11893.649146492,0
+IHY.US,D,20211022,000000,24.2545,24.2843,24.1762,24.1961,13848.175183377,0
+IHY.US,D,20211025,000000,24.2149,24.2248,24.1664,24.1862,10642.429587516,0
+IHY.US,D,20211026,000000,24.1961,24.2545,24.1664,24.1862,12550.539414955,0
+IHY.US,D,20211027,000000,24.2248,24.2743,24.1961,24.2397,7704.0817199855,0
+IHY.US,D,20211028,000000,24.2545,24.2545,24.2149,24.2149,11754.400518155,0
+IHY.US,D,20211029,000000,24.1762,24.1862,24.0583,24.0623,8775.6907293666,0
+IHY.US,D,20211101,000000,23.9206,23.9602,23.8928,23.9602,67516.412831166,0
+IHY.US,D,20211102,000000,23.9889,23.9989,23.8908,23.9602,24783.228700008,0
+IHY.US,D,20211103,000000,23.9691,23.984,23.9304,23.984,9122.8032521793,0
+IHY.US,D,20211104,000000,23.979,23.9889,23.9106,23.9503,8521.4106254457,0
+IHY.US,D,20211105,000000,23.9889,23.9989,23.9206,23.986,21967.984692312,0
+IHY.US,D,20211108,000000,23.9889,24.0286,23.9404,24.0087,115950.71833992,0
+IHY.US,D,20211109,000000,23.9404,24.0286,23.9057,23.9602,161657.56701971,0
+IHY.US,D,20211110,000000,23.8611,23.9404,23.6748,23.6857,29191.759549336,0
+IHY.US,D,20211111,000000,23.7828,23.8661,23.7531,23.759,15687.669744678,0
+IHY.US,D,20211112,000000,23.871,23.9503,23.871,23.9404,4925.163441421,0
+IHY.US,D,20211115,000000,23.9691,23.979,23.8225,23.8373,12282.132638594,0
+IHY.US,D,20211116,000000,23.8512,23.8611,23.7729,23.7927,8569.8449309544,0
+IHY.US,D,20211117,000000,23.763,23.8323,23.7244,23.7432,21421.080659276,0
+IHY.US,D,20211118,000000,23.871,23.8809,23.8205,23.8423,77375.821146291,0
+IHY.US,D,20211119,000000,23.8225,23.8809,23.7729,23.8423,68283.289335054,0
+IHY.US,D,20211122,000000,23.7332,23.8027,23.6649,23.7244,17920.693038237,0
+IHY.US,D,20211123,000000,23.6252,23.7046,23.6153,23.6451,12523.295118106,0
+IHY.US,D,20211124,000000,23.6153,23.6252,23.4786,23.5569,75729.054758993,0
+IHY.US,D,20211126,000000,23.537,23.537,23.3894,23.3894,8704.0483191349,0
+IHY.US,D,20211129,000000,23.5073,23.5569,23.4389,23.5469,6605.2284137558,0
+IHY.US,D,20211130,000000,23.6252,23.6649,23.4389,23.5073,14603.95215892,0
+IHY.US,D,20211201,000000,23.5667,23.5767,23.4092,23.4528,422450.0669355,0
+IHY.US,D,20211202,000000,23.5172,23.5569,23.4786,23.5222,36637.524973275,0
+IHY.US,D,20211203,000000,23.5271,23.5271,23.4191,23.4934,13094.416303897,0
+IHY.US,D,20211206,000000,23.4488,23.4984,23.4488,23.4984,31298.651838967,0
+IHY.US,D,20211207,000000,23.5271,23.655,23.5271,23.6451,23313.045718212,0
+IHY.US,D,20211208,000000,23.65,23.7332,23.6153,23.6768,66738.436798932,0
+IHY.US,D,20211209,000000,23.6351,23.7046,23.6351,23.6649,71273.098652188,0
+IHY.US,D,20211210,000000,23.6649,23.7432,23.655,23.6847,14845.114638432,0
+IHY.US,D,20211213,000000,23.6996,23.7332,23.6748,23.7244,29638.767827261,0
+IHY.US,D,20211214,000000,23.7046,23.7144,23.5767,23.655,31824.365863343,0
+IHY.US,D,20211215,000000,23.5569,23.6451,23.5271,23.6451,23300.937141834,0
+IHY.US,D,20211216,000000,23.6451,23.7332,23.6351,23.6599,14589.825486479,0
+IHY.US,D,20211217,000000,23.6649,23.6649,23.5569,23.5657,24778.183459851,0
+IHY.US,D,20211220,000000,23.5172,23.5955,23.5073,23.5469,82686.440935719,0
+IHY.US,D,20211221,000000,23.5073,23.5955,23.5073,23.5865,8903.8398293585,0
+IHY.US,D,20211222,000000,23.5955,23.7144,23.5955,23.7144,16595.812972967,0
+IHY.US,D,20211223,000000,23.7332,23.763,23.6748,23.6857,28919.316580849,0
+IHY.US,D,20211227,000000,23.655,23.7432,23.655,23.7313,20157.752523923,0
+IHY.US,D,20211228,000000,23.6946,23.763,23.6946,23.7144,51978.08219514,0
+IHY.US,D,20211229,000000,23.6847,23.7927,23.6847,23.7432,21879.188465546,0
+IHY.US,D,20211230,000000,23.7828,23.8027,23.7332,23.7531,18116.448356335,0
+IHY.US,D,20211231,000000,23.7432,23.8225,23.7432,23.8175,23570.352966227,0
+IHY.US,D,20220103,000000,23.7828,23.7828,23.6451,23.6678,19435.274133417,0
+IHY.US,D,20220104,000000,23.5757,23.6946,23.5757,23.65,9488.0786395578,0
+IHY.US,D,20220105,000000,23.6351,23.7144,23.5955,23.5955,9296.3595135857,0
+IHY.US,D,20220106,000000,23.5757,23.5955,23.5162,23.5459,12816.928095253,0
+IHY.US,D,20220107,000000,23.5856,23.5856,23.5142,23.5469,9220.6809112283,0
+IHY.US,D,20220110,000000,23.4776,23.5063,23.3884,23.4518,66533.600048551,0
+IHY.US,D,20220111,000000,23.4181,23.5261,23.4181,23.5162,59577.222919857,0
+IHY.US,D,20220112,000000,23.5459,23.5757,23.5162,23.5459,12555.584655112,0
+IHY.US,D,20220113,000000,23.5361,23.5757,23.4578,23.4776,51013.432277091,0
+IHY.US,D,20220114,000000,23.4478,23.4578,23.3389,23.3983,6743.467994062,0
+IHY.US,D,20220118,000000,23.2506,23.2506,23.1217,23.1217,25498.643754294,0
+IHY.US,D,20220119,000000,23.2794,23.3685,23.2794,23.3289,10823.049185143,0
+IHY.US,D,20220120,000000,23.3091,23.4082,23.3091,23.319,39891.704874644,0
+IHY.US,D,20220121,000000,23.3289,23.3983,23.319,23.3685,13503.080756627,0
+IHY.US,D,20220124,000000,23.2606,23.2952,23.1713,23.2952,18503.922800405,0
+IHY.US,D,20220125,000000,23.2606,23.2794,23.2011,23.2665,11778.617670909,0
+IHY.US,D,20220126,000000,23.3389,23.3587,23.1416,23.1416,19631.029451515,0
+IHY.US,D,20220127,000000,23.1912,23.1912,23.0138,23.0455,7565.8421396793,0
+IHY.US,D,20220128,000000,22.9742,23.0018,22.9246,23.0018,6039.1524681222,0
+IHY.US,D,20220131,000000,22.9444,23.0623,22.9444,23.0425,6232.8896901572,0
+IHY.US,D,20220201,000000,23.0772,23.0921,23.0138,23.0722,7227.8110491495,0
+IHY.US,D,20220202,000000,23.211,23.211,23.1217,23.1912,7306.5167956012,0
+IHY.US,D,20220203,000000,23.0623,23.1614,23.0623,23.1119,10307.425641081,0
+IHY.US,D,20220204,000000,22.9742,23.0227,22.9246,22.984,13219.538259794,0
+IHY.US,D,20220207,000000,22.9444,22.9444,22.777,22.8453,94547.800545205,0
+IHY.US,D,20220208,000000,22.9345,22.9345,22.7868,22.8849,87114.143697644,0
+IHY.US,D,20220209,000000,22.9543,23.0326,22.9345,22.9791,80189.047057924,0
+IHY.US,D,20220210,000000,22.8751,22.9999,22.8453,22.8741,8961.3555671502,0
+IHY.US,D,20220211,000000,22.8651,22.8651,22.5946,22.5946,5302.5474051767,0
+IHY.US,D,20220214,000000,22.6778,22.6778,22.5302,22.5302,6244.9982665344,0
+IHY.US,D,20220215,000000,22.7571,22.7571,22.6481,22.7125,3555.8852627674,0
+IHY.US,D,20220216,000000,22.7175,22.7175,22.6867,22.7075,21351.456345107,0
+IHY.US,D,20220217,000000,22.7075,22.7472,22.6531,22.7363,14634.223599862,0
+IHY.US,D,20220218,000000,22.7274,22.7274,22.5787,22.6778,5073.4935020415,0
+IHY.US,D,20220222,000000,22.6084,22.6084,22.4509,22.4677,57799.280288473,0
+IHY.US,D,20220223,000000,22.6084,22.6084,22.3815,22.3815,11632.305706351,0
+IHY.US,D,20220224,000000,22.0862,22.2933,21.9474,22.2933,8819.0797947182,0
+IHY.US,D,20220225,000000,22.3518,22.4607,22.3032,22.3775,15616.027334446,0
+IHY.US,D,20220228,000000,22.0465,22.2884,22.0465,22.1347,7362.01443733,0
+IHY.US,D,20220301,000000,21.9276,22.0069,21.8097,21.9008,13321.452110969,0
+IHY.US,D,20220302,000000,21.9078,22.0069,21.7799,21.9127,10114.697467077,0
+IHY.US,D,20220303,000000,21.8394,21.8394,21.7105,21.7551,3177.4922509803,0
+IHY.US,D,20220304,000000,21.5331,21.5331,21.3261,21.3627,11207.496485118,0
+IHY.US,D,20220307,000000,21.3657,21.4044,21.0693,21.1407,5757.6280673526,0
+IHY.US,D,20220308,000000,21.2269,21.3359,21.109,21.2537,289178.03008802,0
+IHY.US,D,20220309,000000,21.444,21.5708,21.4044,21.5381,11403.251803216,0
+IHY.US,D,20220310,000000,21.3171,21.4044,21.3062,21.3498,2508.4934061407,0
+IHY.US,D,20220311,000000,21.3459,21.3459,21.1288,21.1626,6631.463662573,0
+IHY.US,D,20220314,000000,21.1586,21.2071,21.109,21.1427,4928.1905855153,0
+IHY.US,D,20220315,000000,21.0991,21.1516,21.0595,21.0842,11531.400903208,0
+IHY.US,D,20220316,000000,21.1586,21.434,21.1586,21.4262,15383.946287217,0
+IHY.US,D,20220317,000000,21.4539,21.6224,21.4539,21.6224,10894.691595374,0
+IHY.US,D,20220318,000000,21.5035,21.6075,21.4935,21.5629,13984.39666762,0
+IHY.US,D,20220321,000000,21.5926,21.5926,21.4836,21.4935,18997.347287776,0
+IHY.US,D,20220322,000000,21.4935,21.553,21.4737,21.5282,15154.892384082,0
+IHY.US,D,20220323,000000,21.4935,21.5728,21.4598,21.4895,9939.123109608,0
+IHY.US,D,20220324,000000,21.5331,21.5926,21.4539,21.5431,30985.846949223,0
+IHY.US,D,20220325,000000,21.5629,21.5827,21.444,21.4935,16318.324764323,0
+IHY.US,D,20220328,000000,21.444,21.553,21.444,21.5133,13552.524110167,0
+IHY.US,D,20220329,000000,21.77,21.878,21.7502,21.7869,12532.376550389,0
+IHY.US,D,20220330,000000,21.8394,21.9177,21.8097,21.8682,15714.914041526,0
+IHY.US,D,20220331,000000,21.8394,21.8979,21.8394,21.8682,10280.181344232,0
+IHY.US,D,20220401,000000,21.6709,21.77,21.6709,21.7303,71084.40667031,0
+IHY.US,D,20220404,000000,21.8295,21.8295,21.7105,21.7651,21309.076327787,0
+IHY.US,D,20220405,000000,21.7799,21.8295,21.6412,21.6462,9698.9696781272,0
+IHY.US,D,20220406,000000,21.5728,21.6709,21.5331,21.6075,6284.3511397603,0
+IHY.US,D,20220407,000000,21.6124,21.6412,21.4638,21.5471,9469.915774992,0
+IHY.US,D,20220408,000000,21.4717,21.5213,21.4044,21.444,62642.710839348,0
+IHY.US,D,20220411,000000,21.3756,21.4142,21.3161,21.333,5701.1213775924,0
+IHY.US,D,20220412,000000,21.3806,21.3806,21.2745,21.2745,4660.7928571857,0
+IHY.US,D,20220413,000000,21.2369,21.3846,21.2369,21.3062,7545.6611790507,0
+IHY.US,D,20220414,000000,21.2864,21.3251,21.2765,21.2765,1875.8202904326,0
+IHY.US,D,20220418,000000,21.2765,21.2864,21.1586,21.222,16141.741358822,0
+IHY.US,D,20220419,000000,21.1586,21.2071,21.1189,21.1724,12948.104339339,0
+IHY.US,D,20220420,000000,21.217,21.2665,21.2071,21.217,242619.5448697,0
+IHY.US,D,20220421,000000,21.2567,21.2913,21.0793,21.1972,7986.6151687866,0
+IHY.US,D,20220422,000000,21.1288,21.1674,21,21.0445,7243.9558176524,0
+IHY.US,D,20220425,000000,20.9702,21.0297,20.8712,20.9504,38716.163918025,0
+IHY.US,D,20220426,000000,20.9108,20.9108,20.7721,20.7822,33167.408793179,0
+IHY.US,D,20220427,000000,20.6531,20.7819,20.5837,20.6828,17337.46327607,0
+IHY.US,D,20220428,000000,20.6135,20.7126,20.554,20.554,27704.422751005,0
+IHY.US,D,20220429,000000,20.6828,20.7225,20.5837,20.5987,6534.5950515555,0
+IHY.US,D,20220502,000000,20.5739,20.5739,20.4252,20.4933,8884.6679167613,0
+IHY.US,D,20220503,000000,20.5639,20.6135,20.5144,20.5739,16223.474249368,0
+IHY.US,D,20220504,000000,20.5342,20.7819,20.4748,20.7701,8185.3976309787,0
+IHY.US,D,20220505,000000,20.6234,20.6234,20.3261,20.4233,105831.98468071,0
+IHY.US,D,20220506,000000,20.3459,20.4153,20.3063,20.3117,4563.9242461682,0
+IHY.US,D,20220509,000000,20.1972,20.2666,20.1189,20.1796,23045.647989882,0
+IHY.US,D,20220510,000000,20.2468,20.2776,20.1774,20.2369,13104.506784211,0
+IHY.US,D,20220511,000000,20.3261,20.3459,20.2171,20.227,13541.424581821,0
+IHY.US,D,20220512,000000,20.0981,20.2369,20.0188,20.0476,9997.6478954311,0
+IHY.US,D,20220513,000000,20.1377,20.232,20.1377,20.1882,6166.2925200827,0
+IHY.US,D,20220516,000000,20.1576,20.2005,20.1377,20.1576,5951.3652893876,0
+IHY.US,D,20220517,000000,20.2666,20.3559,20.2568,20.3479,12645.389929909,0
+IHY.US,D,20220518,000000,20.2171,20.2369,20.0387,20.0496,6332.785445269,0
+IHY.US,D,20220519,000000,20.0883,20.3162,20.0883,20.2518,14369.853015627,0
+IHY.US,D,20220520,000000,20.2072,20.2468,20.1179,20.1972,20817.66993648,0
+IHY.US,D,20220523,000000,20.2864,20.3955,20.2864,20.3809,6352.9664058977,0
+IHY.US,D,20220524,000000,20.4153,20.4153,20.3409,20.3957,41574.796991073,0
+IHY.US,D,20220525,000000,20.3559,20.4896,20.3559,20.4896,4223.8750595756,0
+IHY.US,D,20220526,000000,20.5887,20.6462,20.5837,20.6333,5051.29444535,0
+IHY.US,D,20220527,000000,20.7225,20.7572,20.6432,20.6432,15610.982094289,0
+IHY.US,D,20220531,000000,20.6432,20.6432,20.5739,20.628,63497.374521971,0
+IHY.US,D,20220601,000000,20.5639,20.6134,20.3855,20.4946,4049.3097501378,0
+IHY.US,D,20220602,000000,20.5739,20.6531,20.5044,20.6185,57982.927030194,0
+IHY.US,D,20220603,000000,20.5392,20.5639,20.4748,20.5144,7802.9684270659,0
+IHY.US,D,20220606,000000,20.5639,20.5639,20.4267,20.4351,7578.9597640879,0
+IHY.US,D,20220607,000000,20.4054,20.5144,20.4054,20.455,12324.512655914,0
+IHY.US,D,20220608,000000,20.445,20.4748,20.3757,20.4143,255891.55362713,0
+IHY.US,D,20220609,000000,20.2864,20.2964,20.1377,20.1377,77536.259783288,0
+IHY.US,D,20220610,000000,19.8999,19.9297,19.8405,19.8668,9962.331214331,0
+IHY.US,D,20220613,000000,19.563,19.563,19.345,19.4086,67305.521792597,0
+IHY.US,D,20220614,000000,19.4539,19.4539,19.2558,19.3945,8498.2025207227,0
+IHY.US,D,20220615,000000,19.5234,19.6819,19.4665,19.6651,4979.6520351183,0
+IHY.US,D,20220616,000000,19.3846,19.5035,19.335,19.3802,4999.832995747,0
+IHY.US,D,20220617,000000,19.4391,19.4391,19.3414,19.4391,4804.0776776491,0
+IHY.US,D,20220621,000000,19.5035,19.5134,19.4243,19.432,9357.911443503,0
+IHY.US,D,20220622,000000,19.4243,19.5729,19.4044,19.4094,24459.324281919,0
+IHY.US,D,20220623,000000,19.3747,19.4639,19.2954,19.4143,42354.79111937,0
+IHY.US,D,20220624,000000,19.4044,19.5134,19.3945,19.4143,26348.26219676,0
+IHY.US,D,20220627,000000,19.3846,19.4539,19.2855,19.2914,21450.343052188,0
+IHY.US,D,20220628,000000,19.2657,19.3054,19.127,19.1765,27857.798051783,0
+IHY.US,D,20220629,000000,19.0774,19.0774,18.9387,18.9719,8394.2705734852,0
+IHY.US,D,20220630,000000,18.899,19.0576,18.8197,18.9981,23810.506397708,0
+IHY.US,D,20220701,000000,18.9188,18.9436,18.8296,18.9387,38737.353926686,0
+IHY.US,D,20220705,000000,18.7107,18.7503,18.6512,18.7418,2679.0225234527,0
+IHY.US,D,20220706,000000,18.681,18.7008,18.5918,18.6276,44166.032335791,0
+IHY.US,D,20220707,000000,18.7107,18.7206,18.7107,18.7206,1055.4642408782,0
+IHY.US,D,20220708,000000,18.7405,18.7796,18.7107,18.7796,8727.2564238579,0
+IHY.US,D,20220711,000000,18.7107,18.7405,18.5621,18.572,8315.5648270335,0
+IHY.US,D,20220712,000000,18.6116,18.6414,18.5125,18.5472,4308.6350942159,0
+IHY.US,D,20220713,000000,18.4332,18.572,18.4332,18.572,2526.6562707065,0
+IHY.US,D,20220714,000000,18.3638,18.4332,18.3524,18.4332,7149.1053026978,0
+IHY.US,D,20220715,000000,18.5918,18.6314,18.5918,18.6116,3127.0398494087,0
+IHY.US,D,20220718,000000,18.7206,18.7603,18.6017,18.6512,43330.540565765,0
+IHY.US,D,20220719,000000,18.7603,18.9287,18.7325,18.9287,15133.702375421,0
+IHY.US,D,20220720,000000,18.9089,18.9882,18.8792,18.9089,33434.806521509,0
+IHY.US,D,20220721,000000,18.9287,19.127,18.9287,19.117,9558.7120017581,0
+IHY.US,D,20220722,000000,19.1666,19.2459,19.0972,19.1353,66585.061498154,0
+IHY.US,D,20220725,000000,19.2657,19.2856,19.2161,19.2544,3637.6181533134,0
+IHY.US,D,20220726,000000,19.0675,19.0972,18.9485,19.0179,16129.632782445,0
+IHY.US,D,20220727,000000,19.0774,19.2855,19.008,19.2063,76586.745585711,0
+IHY.US,D,20220728,000000,19.335,19.3846,19.2558,19.3747,37119.8499323,0
+IHY.US,D,20220729,000000,19.4539,19.6026,19.4364,19.563,7814.0679554116,0
+IHY.US,D,20220801,000000,19.6227,19.6824,19.6227,19.6824,223485.72562296,0
+IHY.US,D,20220802,000000,19.6127,19.6127,19.4336,19.4336,6958.3338843948,0
+IHY.US,D,20220803,000000,19.5232,19.6721,19.5182,19.6326,10906.816529078,0
+IHY.US,D,20220804,000000,19.6426,19.762,19.6426,19.762,5830.7702480154,0
+IHY.US,D,20220805,000000,19.6127,19.6525,19.5431,19.6525,4242.9355372494,0
+IHY.US,D,20220808,000000,19.7023,19.8198,19.7023,19.7322,5173.5272727996,0
+IHY.US,D,20220809,000000,19.7322,19.7322,19.563,19.563,4597.6859504775,0
+IHY.US,D,20220810,000000,19.8715,19.9212,19.8416,19.9013,11763.041322478,0
+IHY.US,D,20220811,000000,20.0108,20.0108,19.9049,19.9212,4911.2330579199,0
+IHY.US,D,20220812,000000,19.9212,19.9909,19.8416,19.9013,8030.6247935007,0
+IHY.US,D,20220815,000000,19.9113,19.9113,19.8118,19.8237,10523.927272874,0
+IHY.US,D,20220816,000000,19.762,19.8217,19.7435,19.7585,5441.8512397455,0
+IHY.US,D,20220817,000000,19.6824,19.7222,19.6078,19.6874,23273.838016854,0
+IHY.US,D,20220818,000000,19.5829,19.6415,19.5331,19.5431,8318.0429753229,0
+IHY.US,D,20220819,000000,19.4436,19.4436,19.3043,19.3142,6064.9256199195,0
+IHY.US,D,20220822,000000,19.2048,19.2048,19.0356,19.1053,232576.58182143,0
+IHY.US,D,20220823,000000,19.155,19.2645,19.1253,19.2485,5510.1884298291,0
+IHY.US,D,20220824,000000,19.1849,19.3043,19.1849,19.2346,62612.945455421,0
+IHY.US,D,20220825,000000,19.3242,19.4038,19.3192,19.4038,1850.1289256457,0
+IHY.US,D,20220826,000000,19.4336,19.4336,19.1351,19.155,5498.1289256967,0
+IHY.US,D,20220829,000000,19.0555,19.1451,19.0555,19.0953,7500.0066116751,0
+IHY.US,D,20220830,000000,19.1451,19.1451,18.956,19.0754,12207.233058022,0
+IHY.US,D,20220831,000000,19.0456,19.0456,18.9958,19.0058,6859.8479339802,0
+IHY.US,D,20220901,000000,18.8465,18.8664,18.747,18.8266,24160.211570586,0
+IHY.US,D,20220902,000000,18.9859,19.0555,18.8366,18.8366,6385.5074381058,0
+IHY.US,D,20220906,000000,18.8167,18.8167,18.6989,18.757,8403.4644629274,0
+IHY.US,D,20220907,000000,18.7968,18.9958,18.7968,18.9461,16929.533884534,0
+IHY.US,D,20220908,000000,18.9262,19.0257,18.8913,19.0257,7006.5719009244,0
+IHY.US,D,20220909,000000,19.1053,19.155,19.0655,19.0655,8045.6991736662,0
+IHY.US,D,20220912,000000,19.2744,19.3043,19.2147,19.2346,9916.9322315436,0
+IHY.US,D,20220913,000000,19.0555,19.0555,18.8565,18.8963,11980.112396862,0
+IHY.US,D,20220914,000000,18.9262,18.9859,18.8764,18.8963,79797.738844091,0
+IHY.US,D,20220915,000000,18.8963,18.9759,18.8764,18.8863,6523.1867769507,0
+IHY.US,D,20220916,000000,18.8067,18.8963,18.7831,18.8366,73373.038017555,0
+IHY.US,D,20220919,000000,18.7868,18.9262,18.7868,18.9222,9831.5107439391,0
+IHY.US,D,20220920,000000,18.747,18.747,18.6923,18.6983,6394.5520662051,0
+IHY.US,D,20220921,000000,18.6873,18.6873,18.5249,18.5249,10875.662810069,0
+IHY.US,D,20220922,000000,18.5082,18.5182,18.4286,18.4582,13910.638016723,0
+IHY.US,D,20220923,000000,18.3291,18.3291,18.1002,18.16,12952.912396875,0
+IHY.US,D,20220926,000000,18.0505,18.0891,17.8813,17.951,5522.2479339615,0
+IHY.US,D,20220927,000000,17.9609,17.9709,17.7804,17.7804,5052.9322314756,0
+IHY.US,D,20220928,000000,17.8117,18.0704,17.8117,18.0306,24235.583471413,0
+IHY.US,D,20220929,000000,17.9211,17.9211,17.7901,17.8714,14302.571901026,0
+IHY.US,D,20220930,000000,17.9211,18.0106,17.9112,17.9112,2689.2694215252,0
+IHY.US,D,20221003,000000,18.0107,18.1301,18.0107,18.1152,8554.2082645824,0
+IHY.US,D,20221004,000000,18.3291,18.4983,18.3291,18.484,8535.1140497061,0
+IHY.US,D,20221005,000000,18.3092,18.3092,17.9112,18.2057,108770.69752218,0
+IHY.US,D,20221006,000000,18.1898,18.1898,18.0505,18.0612,3962.5520661711,0
+IHY.US,D,20221007,000000,17.9908,17.9908,17.8813,17.8913,5447.8809918117,0
+IHY.US,D,20221010,000000,17.946,17.946,17.7619,17.8097,5784.5421488412,0
+IHY.US,D,20221011,000000,17.7918,17.9211,17.7555,17.7569,6869.8975207572,0
+IHY.US,D,20221012,000000,17.7619,17.7769,17.7122,17.747,4810.7371901499,0
+IHY.US,D,20221013,000000,17.5132,17.9251,17.5132,17.85,9095.8809918627,0
+IHY.US,D,20221014,000000,17.8714,17.8714,17.6425,17.6588,6967.3785124941,0
+IHY.US,D,20221017,000000,17.9112,17.9608,17.8813,17.8882,11566.069421649,0
+IHY.US,D,20221018,000000,18.0306,18.0555,17.9023,17.9808,13609.150413413,0
+IHY.US,D,20221019,000000,17.8714,17.8714,17.752,17.7679,4178.6181818766,0
+IHY.US,D,20221020,000000,17.7619,17.8497,17.7022,17.7221,3798.743801706,0
+IHY.US,D,20221021,000000,17.742,17.941,17.7171,17.9361,3548.5090909587,0
+IHY.US,D,20221024,000000,17.8316,17.941,17.8316,17.9344,26765.064463184,0
+IHY.US,D,20221025,000000,17.9609,18.16,17.9609,18.16,20933.289256491,0
+IHY.US,D,20221026,000000,18.14,18.2794,18.1201,18.2287,17624.965289503,0
+IHY.US,D,20221027,000000,18.1898,18.3092,18.1898,18.2479,7799.4842976297,0
+IHY.US,D,20221028,000000,18.2495,18.3192,18.2495,18.3042,63372.694215762,0
+IHY.US,D,20221031,000000,18.1998,18.1998,18.0903,18.15,5648.8727273517,0
+IHY.US,D,20221101,000000,18.24,18.245,18.17,18.225,8981,0
+IHY.US,D,20221102,000000,18.23,18.27,18.055,18.055,3748,0
+IHY.US,D,20221103,000000,17.93,18.01,17.93,17.9623,2390,0
+IHY.US,D,20221104,000000,18.18,18.31,18.17,18.28,5600,0
+IHY.US,D,20221107,000000,18.38,18.3811,18.3116,18.38,3378,0
+IHY.US,D,20221108,000000,18.4,18.49,18.395,18.445,72125,0
+IHY.US,D,20221109,000000,18.33,18.355,18.28,18.29,3974,0
+IHY.US,D,20221110,000000,18.66,18.85,18.66,18.82,6511,0
+IHY.US,D,20221111,000000,18.92,19.07,18.92,19.04,9408,0
+IHY.US,D,20221114,000000,19.04,19.13,19.01,19.09,486302,0
+IHY.US,D,20221115,000000,19.15,19.15,18.91,19.13,16228,0
+IHY.US,D,20221116,000000,19.12,19.2,19.0917,19.18,29929,0
+IHY.US,D,20221117,000000,18.96,19.15,18.96,19.15,72519,0
+IHY.US,D,20221118,000000,19.12,19.16,19.095,19.13,24074,0
+IHY.US,D,20221121,000000,19.03,19.06,18.99,19.02,23942,0
+IHY.US,D,20221122,000000,19.11,19.1706,19.09,19.1704,5073,0
+IHY.US,D,20221123,000000,19.17,19.34,19.17,19.34,4020,0
+IHY.US,D,20221125,000000,19.35,19.42,19.35,19.42,1592,0
+IHY.US,D,20221128,000000,19.42,19.53,19.25,19.305,22803,0
+IHY.US,D,20221129,000000,19.31,19.4,19.31,19.375,7885,0
+IHY.US,D,20221130,000000,19.41,19.62,19.36,19.62,41827,0
+IHY.US,D,20221201,000000,19.73,19.78,19.665,19.75,110880,0
+IHY.US,D,20221202,000000,19.61,19.76,19.61,19.76,12253,0
+IHY.US,D,20221205,000000,19.72,19.8,19.6109,19.6235,25570,0
+IHY.US,D,20221206,000000,19.67,19.68,19.55,19.5653,11291,0
+IHY.US,D,20221207,000000,19.67,19.675,19.621,19.63,20661,0
+IHY.US,D,20221208,000000,19.63,19.65,19.62,19.65,24767,0
+IHY.US,D,20221209,000000,19.65,19.75,19.635,19.66,139117,0
+IHY.US,D,20221212,000000,19.69,19.745,19.69,19.745,20380,0
+IHY.US,D,20221213,000000,20.03,20.03,19.86,19.88,26092,0
+IHY.US,D,20221214,000000,19.87,19.9645,19.8517,19.905,13148,0
+IHY.US,D,20221215,000000,19.88,19.88,19.72,19.74,4986,0
+IHY.US,D,20221216,000000,19.63,19.69,19.63,19.665,8601,0
+IHY.US,D,20221219,000000,19.65,19.66,19.5801,19.5953,181065,0
+IHY.US,D,20221220,000000,19.57,19.65,19.55,19.645,112562,0
+IHY.US,D,20221221,000000,19.69,19.799,19.69,19.765,3043,0
+IHY.US,D,20221222,000000,19.67,19.7196,19.62,19.7105,4685,0
+IHY.US,D,20221223,000000,19.73,19.77,19.71,19.71,1351,0
+IHY.US,D,20221227,000000,19.69,19.79,19.68,19.6922,6401,0
+IHY.US,D,20221228,000000,19.64,19.65,19.472,19.53,5026,0
+IHY.US,D,20221229,000000,19.6,19.6651,19.581,19.6651,4367,0
+IHY.US,D,20221230,000000,19.64,19.695,19.5975,19.695,77177,0
+IHY.US,D,20230103,000000,19.74,19.74,19.63,19.66,62590,0
+IHY.US,D,20230104,000000,19.73,19.86,19.72,19.78,45902,0
+IHY.US,D,20230105,000000,19.68,19.73,19.65,19.7,9357,0
+IHY.US,D,20230106,000000,19.94,20.06,19.9015,20.06,12343,0
+IHY.US,D,20230109,000000,20.07,20.15,20.04,20.12,89979,0
+IHY.US,D,20230110,000000,20.06,20.095,20.04,20.092,6667,0
+IHY.US,D,20230111,000000,20.195,20.25,20.195,20.2,1016,0
+IHY.US,D,20230112,000000,20.27,20.36,20.27,20.34,3860,0
+IHY.US,D,20230113,000000,20.28,20.38,20.28,20.34,4526,0
+IHY.US,D,20230117,000000,20.34,20.42,20.31,20.36,8140,0
+IHY.US,D,20230118,000000,20.5,20.56,20.355,20.38,6938,0
+IHY.US,D,20230119,000000,20.35,20.45,20.32,20.45,5527,0
+IHY.US,D,20230120,000000,20.3511,20.435,20.3511,20.42,4834,0
+IHY.US,D,20230123,000000,20.47,20.54,20.47,20.54,48821,0
+IHY.US,D,20230124,000000,20.49,20.54,20.43,20.54,6060,0
+IHY.US,D,20230125,000000,20.5,20.59,20.38,20.53,8963,0
+IHY.US,D,20230126,000000,20.53,20.58,20.4712,20.554,4941,0
+IHY.US,D,20230127,000000,20.53,20.59,20.51,20.51,4392,0
+IHY.US,D,20230130,000000,20.4955,20.5,20.41,20.46,14930,0
+IHY.US,D,20230131,000000,20.42,20.51,20.415,20.47,86661,0
+IHY.US,D,20230201,000000,20.46,20.7,20.44,20.7,18445,0
+IHY.US,D,20230202,000000,20.71,20.76,20.65,20.72,54688,0
+IHY.US,D,20230203,000000,20.5458,20.62,20.49,20.5,4410,0
+IHY.US,D,20230206,000000,20.38,20.4,20.3367,20.38,5683,0
+IHY.US,D,20230207,000000,20.26,20.35,20.25,20.32,21141,0
+IHY.US,D,20230208,000000,20.36,20.36,20.26,20.33,4591,0
+IHY.US,D,20230209,000000,20.4,20.47,20.24,20.24,7334,0
+IHY.US,D,20230210,000000,20.21,20.22,20.1,20.11,11389,0
+IHY.US,D,20230213,000000,20.21,20.23,20.16,20.184,57618,0
+IHY.US,D,20230214,000000,20.18,20.2,20.145,20.2,1226,0
+IHY.US,D,20230215,000000,20.13,20.145,20.08,20.145,2641,0
+IHY.US,D,20230216,000000,20.07,20.16,20.06,20.1,8906,0
+IHY.US,D,20230217,000000,20,20.08,19.97,20.06,4146,0
+IHY.US,D,20230221,000000,19.95,19.95,19.8,19.8505,9049,0
+IHY.US,D,20230222,000000,19.89,19.89,19.78,19.78,4671,0
+IHY.US,D,20230223,000000,19.93,19.95,19.8503,19.94,4398,0
+IHY.US,D,20230224,000000,19.83,19.875,19.76,19.87,103930,0
+IHY.US,D,20230227,000000,19.93,19.998,19.901,19.99,4182,0
+IHY.US,D,20230228,000000,19.93,19.9499,19.88,19.92,10467,0
+IHY.US,D,20230301,000000,19.85,19.8605,19.81,19.86,125280,0
+IHY.US,D,20230302,000000,19.75,19.779,19.69,19.75,5383,0
+IHY.US,D,20230303,000000,19.8,20.06,19.8,20.05,201868,0
+IHY.US,D,20230306,000000,19.98,20.05,19.96,20,5140,0
+IHY.US,D,20230307,000000,20,20,19.7601,19.83,53885,0
+IHY.US,D,20230308,000000,19.77,19.83,19.73,19.77,15226,0
+IHY.US,D,20230309,000000,19.75,19.82,19.67,19.68,61572,0
+IHY.US,D,20230310,000000,19.75,19.81,19.72,19.79,4870,0
+IHY.US,D,20230313,000000,19.72,19.845,19.72,19.8232,3663,0
+IHY.US,D,20230314,000000,19.85,19.85,19.79,19.815,3322,0
+IHY.US,D,20230315,000000,19.65,19.65,19.47,19.55,11862,0
+IHY.US,D,20230316,000000,19.56,19.66,19.555,19.61,5126,0
+IHY.US,D,20230317,000000,19.56,19.69,19.56,19.64,2054,0
+IHY.US,D,20230320,000000,19.59,19.6861,19.56,19.68,1544,0
+IHY.US,D,20230321,000000,19.79,19.81,19.73,19.81,6770,0
+IHY.US,D,20230322,000000,19.81,20.03,19.77,19.96,10891,0
+IHY.US,D,20230323,000000,19.9,20,19.82,19.9,83635,0
+IHY.US,D,20230324,000000,19.84,19.84,19.732,19.79,8306,0
+IHY.US,D,20230327,000000,19.77,19.81,19.77,19.81,62488,0
+IHY.US,D,20230328,000000,19.785,19.83,19.75,19.82,5551,0
+IHY.US,D,20230329,000000,19.82,19.9,19.82,19.88,8065,0
+IHY.US,D,20230330,000000,20.04,20.049,19.95,19.97,13691,0
+IHY.US,D,20230331,000000,20.04,20.16,20.034,20.13,118154,0
+IHY.US,D,20230403,000000,20.07,20.1,20.0301,20.1,28056,0
+IHY.US,D,20230404,000000,20.09,20.16,20.03,20.11,9031,0
+IHY.US,D,20230405,000000,20.05,20.05,19.94,20.02,10039,0
+IHY.US,D,20230406,000000,20.01,20.07,19.9491,20.02,8025,0
+IHY.US,D,20230410,000000,19.96,20.03,19.9,20,22891,0
+IHY.US,D,20230411,000000,19.98,20.0567,19.98,20.003,28348,0
+IHY.US,D,20230412,000000,20.19,20.19,20.05,20.133,8202,0
+IHY.US,D,20230413,000000,20.19,20.27,20.17,20.2353,25931,0
+IHY.US,D,20230414,000000,20.16,20.1712,20.11,20.13,2800,0
+IHY.US,D,20230417,000000,20.09,20.13,20.04,20.0945,10015,0
+IHY.US,D,20230418,000000,20.11,20.13,19.96,20.115,15558,0
+IHY.US,D,20230419,000000,20.01,20.0993,20.01,20.065,6846,0
+IHY.US,D,20230420,000000,20,20.045,19.99,20.045,6725,0
+IHY.US,D,20230421,000000,20.04,20.0541,19.98,20.0541,3640,0
+IHY.US,D,20230424,000000,20,20.06,19.98,20.06,11280,0
+IHY.US,D,20230425,000000,19.975,19.975,19.9,19.935,8319,0
+IHY.US,D,20230426,000000,19.98,20.005,19.9101,19.94,8488,0
+IHY.US,D,20230427,000000,19.93,19.9702,19.92,19.9702,2165,0
+IHY.US,D,20230428,000000,20,20.11,20,20.11,14416,0
+IHY.US,D,20230501,000000,19.91,20,19.88,19.89,556403,0
+IHY.US,D,20230502,000000,19.97,20,19.9215,19.99,7403,0
+IHY.US,D,20230503,000000,20.04,20.08,20,20.0045,4825,0
+IHY.US,D,20230504,000000,20.01,20.01,19.93,19.95,6092,0
+IHY.US,D,20230505,000000,19.97,20.055,19.97,20.055,1348,0
+IHY.US,D,20230508,000000,20.04,20.04,19.96,19.995,7819,0
+IHY.US,D,20230509,000000,19.912,19.93,19.902,19.925,3474,0
+IHY.US,D,20230510,000000,19.97,20.02,19.94,20.0199,4344,0
+IHY.US,D,20230511,000000,20,20,19.89,19.94,12135,0
+IHY.US,D,20230512,000000,19.9245,19.9245,19.79,19.8,2010,0
+IHY.US,D,20230515,000000,19.8,19.919,19.8,19.915,9693,0
+IHY.US,D,20230516,000000,19.9,19.9,19.81,19.81,5878,0
+IHY.US,D,20230517,000000,19.7667,19.82,19.7663,19.815,54035,0
+IHY.US,D,20230518,000000,19.72,19.78,19.72,19.77,3218,0
+IHY.US,D,20230519,000000,19.75,19.7951,19.75,19.75,2074,0
+IHY.US,D,20230522,000000,19.82,19.87,19.805,19.8449,3649,0
+IHY.US,D,20230523,000000,19.8,19.8,19.68,19.715,7973,0
+IHY.US,D,20230524,000000,19.7,19.71,19.65,19.65,1970,0
+IHY.US,D,20230525,000000,19.68,19.6899,19.61,19.655,5187,0
+IHY.US,D,20230526,000000,19.66,19.72,19.6565,19.6839,6260,0
+IHY.US,D,20230530,000000,19.73,19.81,19.715,19.725,3370,0
+IHY.US,D,20230531,000000,19.72,19.72,19.62,19.6935,4319,0
+IHY.US,D,20230601,000000,19.63,19.75,19.62,19.7044,61468,0
+IHY.US,D,20230602,000000,19.74,19.83,19.72,19.73,3888,0
+IHY.US,D,20230605,000000,19.79,19.815,19.71,19.755,68351,0
+IHY.US,D,20230606,000000,19.6801,19.779,19.6801,19.755,2672,0
+IHY.US,D,20230607,000000,19.84,19.849,19.735,19.735,3762,0
+IHY.US,D,20230608,000000,19.79,19.88,19.79,19.88,3229,0
+IHY.US,D,20230609,000000,19.92,19.92,19.8766,19.89,2935,0
+IHY.US,D,20230612,000000,19.97,19.97,19.86,19.944,3490,0
+IHY.US,D,20230613,000000,20.09,20.09,19.95,19.9646,7755,0
+IHY.US,D,20230614,000000,19.98,20.035,19.86,19.935,3856,0
+IHY.US,D,20230615,000000,19.99,20.148,19.99,20.132,6526,0
+IHY.US,D,20230616,000000,20.12,20.16,20.1,20.1348,33369,0
+IHY.US,D,20230620,000000,20.09,20.09,20.0308,20.07,3722,0
+IHY.US,D,20230621,000000,20.025,20.05,20.015,20.05,2352,0
+IHY.US,D,20230622,000000,20.022,20.0437,20.01,20.0154,8942,0
+IHY.US,D,20230623,000000,20.01,20.01,19.975,19.975,1159,0
+IHY.US,D,20230626,000000,19.97,19.9971,19.96,19.96,6786,0
+IHY.US,D,20230627,000000,20.04,20.09,20.0001,20.05,4703,0
+IHY.US,D,20230628,000000,20.02,20.05,19.97,20.025,15787,0
+IHY.US,D,20230629,000000,19.99,19.99,19.895,19.94,90837,0
+IHY.US,D,20230630,000000,20,20.0984,20,20.025,42953,0
+IHY.US,D,20230703,000000,19.92,19.955,19.89,19.9351,12764,0
+IHY.US,D,20230705,000000,19.9,19.9,19.78,19.8,19842,0
+IHY.US,D,20230706,000000,19.75,19.775,19.6601,19.74,23862,0
+IHY.US,D,20230707,000000,19.77,19.855,19.741,19.8257,18473,0
+IHY.US,D,20230710,000000,19.77,19.9,19.77,19.885,50092,0
+IHY.US,D,20230711,000000,19.91,19.93,19.87,19.925,9336,0
+IHY.US,D,20230712,000000,20.05,20.17,20.05,20.14,11439,0
+IHY.US,D,20230713,000000,20.28,20.37,20.25,20.3621,3856,0
+IHY.US,D,20230714,000000,20.33,20.33,20.2701,20.29,8434,0
+IHY.US,D,20230717,000000,20.29,20.29,20.22,20.2802,30637,0
+IHY.US,D,20230718,000000,20.27,20.36,20.26,20.325,11484,0
+IHY.US,D,20230719,000000,20.3,20.32,20.24,20.2552,5159,0
+IHY.US,D,20230720,000000,20.21,20.21,20.16,20.185,6426,0
+IHY.US,D,20230721,000000,20.2,20.21,20.18,20.19,3171,0
+IHY.US,D,20230724,000000,20.2301,20.25,20.16,20.18,7463,0
+IHY.US,D,20230725,000000,20.1,20.1895,20.1,20.14,10997,0
+IHY.US,D,20230726,000000,20.14,20.25,20.14,20.19,24132,0
+IHY.US,D,20230727,000000,20.2,20.27,20.06,20.08,21950,0
+IHY.US,D,20230728,000000,20.14,20.2568,20.14,20.23,9861,0
+IHY.US,D,20230731,000000,20.24,20.34,20.24,20.26,18114,0
+IHY.US,D,20230801,000000,20.09,20.11,20.03,20.05,45035,0
+IHY.US,D,20230802,000000,19.99,19.99,19.915,19.97,17112,0
+IHY.US,D,20230803,000000,19.95,19.98,19.89,19.94,3036,0
+IHY.US,D,20230804,000000,20.06,20.13,20.03,20.03,6807,0
+IHY.US,D,20230807,000000,20.08,20.11,20.05,20.08,39858,0
+IHY.US,D,20230808,000000,19.99,20.04,19.95,20.04,4095,0
+IHY.US,D,20230809,000000,20.04,20.0899,20.0101,20.04,8456,0
+IHY.US,D,20230810,000000,20.09,20.09,20.03,20.03,14441,0
+IHY.US,D,20230811,000000,19.98,20.0486,19.98,20.015,4442,0
+IHY.US,D,20230814,000000,19.99,20.02,19.9,19.96,5116,0
+IHY.US,D,20230815,000000,19.94,19.96,19.86,19.86,6185,0
+IHY.US,D,20230816,000000,19.94,19.94,19.84,19.84,9867,0
+IHY.US,D,20230817,000000,19.85,19.85,19.76,19.795,65463,0
+IHY.US,D,20230818,000000,19.73,19.8295,19.73,19.825,2695,0
+IHY.US,D,20230821,000000,19.83,19.83,19.7804,19.82,166093,0
+IHY.US,D,20230822,000000,19.82,19.82,19.74,19.765,1844,0
+IHY.US,D,20230823,000000,19.77,19.94,19.77,19.94,13131,0
+IHY.US,D,20230824,000000,19.92,19.92,19.7724,19.7724,8610,0
+IHY.US,D,20230825,000000,19.81,19.86,19.73,19.84,8582,0
+IHY.US,D,20230828,000000,19.87,19.875,19.83,19.87,2028,0
+IHY.US,D,20230829,000000,19.83,20.0242,19.83,20.01,69791,0
+IHY.US,D,20230830,000000,20.01,20.07,19.98,20.05,25812,0
+IHY.US,D,20230831,000000,19.931,19.96,19.91,19.9599,24460,0
+IHY.US,D,20230901,000000,19.91,19.91,19.81,19.81,11075,0
+IHY.US,D,20230905,000000,19.85,19.85,19.7,19.73,264426,0
+IHY.US,D,20230906,000000,19.7224,19.755,19.69,19.725,8082,0
+IHY.US,D,20230907,000000,19.72,19.79,19.72,19.7685,12702,0
+IHY.US,D,20230908,000000,19.81,19.85,19.7619,19.8,5218,0
+IHY.US,D,20230911,000000,19.84,19.89,19.82,19.8582,38717,0
+IHY.US,D,20230912,000000,19.8199,19.88,19.79,19.86,13927,0
+IHY.US,D,20230913,000000,19.84,19.8999,19.806,19.85,12673,0
+IHY.US,D,20230914,000000,19.85,19.8976,19.79,19.835,13659,0
+IHY.US,D,20230915,000000,19.87,19.87,19.81,19.8347,7382,0
+IHY.US,D,20230918,000000,19.83,19.9,19.8,19.855,18013,0
+IHY.US,D,20230919,000000,19.85,19.85,19.79,19.82,30507,0
+IHY.US,D,20230920,000000,19.85,19.9117,19.74,19.75,21328,0
+IHY.US,D,20230921,000000,19.73,19.7795,19.67,19.705,21217,0
+IHY.US,D,20230922,000000,19.74,19.7899,19.7,19.7,94875,0
+IHY.US,D,20230925,000000,19.68,19.7153,19.645,19.7032,234670,0
+IHY.US,D,20230926,000000,19.6,19.62,19.54,19.565,18878,0
+IHY.US,D,20230927,000000,19.56,19.56,19.43,19.5,28053,0
+IHY.US,D,20230928,000000,19.48,19.61,19.48,19.5783,11540,0
+IHY.US,D,20230929,000000,19.64,19.67,19.53,19.57,15795,0
+IHY.US,D,20231002,000000,19.44,19.44,19.37,19.38,9161,0
+IHY.US,D,20231003,000000,19.28,19.285,19.1801,19.26,21684,0
+IHY.US,D,20231004,000000,19.28,19.295,19.19,19.27,31881,0
+IHY.US,D,20231005,000000,19.28,19.33,19.2616,19.33,10329,0
+IHY.US,D,20231006,000000,19.24,19.35,19.19,19.33,89233,0
+IHY.US,D,20231009,000000,19.294,19.38,19.275,19.35,10178,0
+IHY.US,D,20231010,000000,19.39,19.4509,19.35,19.415,8156,0
+IHY.US,D,20231011,000000,19.45,19.5193,19.37,19.42,9912,0
+IHY.US,D,20231012,000000,19.4,19.4,19.2806,19.3,4956,0
+IHY.US,D,20231013,000000,19.33,19.42,19.3125,19.315,7372,0
+IHY.US,D,20231016,000000,19.34,19.4,19.34,19.37,9932,0
+IHY.US,D,20231017,000000,19.32,19.33,19.25,19.3152,8102,0
+IHY.US,D,20231018,000000,19.25,19.255,19.23,19.2412,5968,0
+IHY.US,D,20231019,000000,19.23,19.3,19.1801,19.215,4559,0
+IHY.US,D,20231020,000000,19.2,19.235,19.18,19.235,3644,0
+IHY.US,D,20231023,000000,19.23,19.4,19.23,19.3,37625,0
+IHY.US,D,20231024,000000,19.35,19.3899,19.3003,19.365,6373,0
+IHY.US,D,20231025,000000,19.35,19.36,19.27,19.27,2626,0
+IHY.US,D,20231026,000000,19.26,19.34,19.17,19.2,46794,0
+IHY.US,D,20231027,000000,19.28,19.305,19.21,19.2226,20609,0
+IHY.US,D,20231030,000000,19.34,19.4,19.3008,19.38,8140,0
+IHY.US,D,20231031,000000,19.37,19.38,19.33,19.3598,2814,0
+IHY.US,D,20231101,000000,19.21,19.35,19.15,19.35,6249,0
+IHY.US,D,20231102,000000,19.47,19.5599,19.47,19.53,5609,0
+IHY.US,D,20231103,000000,19.65,19.74,19.65,19.73,55702,0
+IHY.US,D,20231106,000000,19.75,19.84,19.62,19.68,77141,0
+IHY.US,D,20231107,000000,19.66,19.69,19.59,19.65,4535,0
+IHY.US,D,20231108,000000,19.63,19.675,19.63,19.6645,2220,0
+IHY.US,D,20231109,000000,19.67,19.67,19.44,19.44,3800,0
+IHY.US,D,20231110,000000,19.57,19.66,19.55,19.659,3762,0
+IHY.US,D,20231113,000000,19.57,19.708,19.57,19.6416,5225,0
+IHY.US,D,20231114,000000,19.81,19.95,19.81,19.935,5317,0
+IHY.US,D,20231115,000000,19.9,19.93,19.8458,19.9,5207,0
+IHY.US,D,20231116,000000,19.94,19.97,19.86,19.92,13567,0
+IHY.US,D,20231117,000000,19.92,20,19.91,20,3244,0
+IHY.US,D,20231120,000000,20,20.1,20,20.1,37512,0
+IHY.US,D,20231121,000000,20.04,20.1,20.02,20.095,2440,0
+IHY.US,D,20231122,000000,20.03,20.088,20.03,20.075,8937,0
+IHY.US,D,20231124,000000,20.06,20.1597,20.06,20.085,6086,0
+IHY.US,D,20231127,000000,20.11,20.2,20.11,20.17,115628,0
+IHY.US,D,20231128,000000,20.13,20.26,20.13,20.2352,5499,0
+IHY.US,D,20231129,000000,20.25,20.32,20.24,20.32,9332,0
+IHY.US,D,20231130,000000,20.23,20.3,20.17,20.19,48634,0
+IHY.US,D,20231201,000000,20.17,20.2695,20.03,20.16,109256,0
+IHY.US,D,20231204,000000,20.1,20.26,20.1,20.16,86660,0
+IHY.US,D,20231205,000000,20.23,20.27,20.1894,20.219,8028,0
+IHY.US,D,20231206,000000,20.215,20.25,20.15,20.18,17865,0
+IHY.US,D,20231207,000000,20.25,20.28,20.18,20.26,15924,0
+IHY.US,D,20231208,000000,20.13,20.28,20.13,20.28,162621,0
+IHY.US,D,20231211,000000,20.29,20.29,20.23,20.26,18529,0
+IHY.US,D,20231212,000000,20.22,20.3,20.17,20.28,26160,0
+IHY.US,D,20231213,000000,20.26,20.55,20.26,20.55,18394,0
+IHY.US,D,20231214,000000,20.62,20.79,20.62,20.79,8981,0
+IHY.US,D,20231215,000000,20.6999,20.6999,20.57,20.58,42820,0
+IHY.US,D,20231218,000000,20.66,20.71,20.641,20.68,15927,0
+IHY.US,D,20231219,000000,20.755,20.8,20.73,20.79,21320,0
+IHY.US,D,20231220,000000,20.72,20.82,20.72,20.74,9387,0
+IHY.US,D,20231221,000000,20.8,20.87,20.7698,20.8402,4517,0
+IHY.US,D,20231222,000000,20.86,20.9499,20.86,20.89,1738,0
+IHY.US,D,20231226,000000,20.8796,20.92,20.82,20.92,8507,0
+IHY.US,D,20231227,000000,20.86,20.95,20.86,20.95,7993,0
+IHY.US,D,20231228,000000,20.87,20.9164,20.8101,20.84,15550,0
+IHY.US,D,20231229,000000,20.8492,20.91,20.82,20.9,30851,0
+IHY.US,D,20240102,000000,20.76,20.7699,20.6,20.6,60522,0
+IHY.US,D,20240103,000000,20.52,20.62,20.51,20.59,11898,0
+IHY.US,D,20240104,000000,20.54,20.64,20.54,20.62,21132,0
+IHY.US,D,20240105,000000,20.55,20.65,20.5218,20.5753,15755,0
+IHY.US,D,20240108,000000,20.64,20.71,20.64,20.71,8497,0
+IHY.US,D,20240109,000000,20.61,20.65,20.6,20.65,4548,0
+IHY.US,D,20240110,000000,20.65,20.75,20.65,20.7121,3991,0
+IHY.US,D,20240111,000000,20.74,20.83,20.7,20.8217,6818,0
+IHY.US,D,20240112,000000,20.85,20.87,20.8,20.87,3460,0
+IHY.US,D,20240116,000000,20.78,20.78,20.61,20.61,5839,0
+IHY.US,D,20240117,000000,20.64,20.69,20.59,20.68,28286,0
+IHY.US,D,20240118,000000,20.68,20.68,20.64,20.66,10761,0
+IHY.US,D,20240119,000000,20.665,20.7,20.62,20.7,5748,0
+IHY.US,D,20240122,000000,20.78,20.8,20.7109,20.8,7560,0
+IHY.US,D,20240123,000000,20.75,20.75,20.6201,20.64,5189,0
+IHY.US,D,20240124,000000,20.85,20.85,20.65,20.66,9076,0
+IHY.US,D,20240125,000000,20.79,20.79,20.7,20.7496,11417,0
+IHY.US,D,20240126,000000,20.78,20.85,20.76,20.76,18671,0
+IHY.US,D,20240129,000000,20.83,20.85,20.74,20.8224,8418,0
+IHY.US,D,20240130,000000,20.87,20.87,20.79,20.8028,2815,0
+IHY.US,D,20240131,000000,20.8584,20.8584,20.705,20.7101,4811,0
+IHY.US,D,20240201,000000,20.63,20.725,20.63,20.71,21597,0
+IHY.US,D,20240202,000000,20.6,20.62,20.59,20.6135,2982,0
+IHY.US,D,20240205,000000,20.6,20.6,20.5,20.5,4971,0
+IHY.US,D,20240206,000000,20.49,20.61,20.49,20.61,3849,0
+IHY.US,D,20240207,000000,20.64,20.6608,20.58,20.635,61021,0
+IHY.US,D,20240208,000000,20.6589,20.6589,20.52,20.58,225194,0
+IHY.US,D,20240209,000000,20.57,20.67,20.5001,20.67,225723,0
+IHY.US,D,20240212,000000,20.59,20.6415,20.575,20.575,6821,0
+IHY.US,D,20240213,000000,20.44,20.45,20.41,20.416,2754,0
+IHY.US,D,20240214,000000,20.46,20.5101,20.46,20.5101,3214,0
+IHY.US,D,20240215,000000,20.64,20.64,20.57,20.6177,1164,0
+IHY.US,D,20240216,000000,20.61,20.65,20.56,20.574,1726,0
+IHY.US,D,20240220,000000,20.62,20.65,20.619,20.64,6300,0
+IHY.US,D,20240221,000000,20.65,20.68,20.64,20.6498,6518,0
+IHY.US,D,20240222,000000,20.715,20.77,20.67,20.77,3827,0
+IHY.US,D,20240223,000000,20.77,20.77,20.71,20.7464,6582,0
+IHY.US,D,20240226,000000,20.75,20.785,20.7,20.76,11235,0
+IHY.US,D,20240227,000000,20.73,20.76,20.6806,20.7152,1986,0
+IHY.US,D,20240228,000000,20.688,20.75,20.68,20.74,16815,0
+IHY.US,D,20240229,000000,20.66,20.73,20.66,20.68,2297,0
+IHY.US,D,20240301,000000,20.7,20.7111,20.662,20.6906,5018,0
+IHY.US,D,20240304,000000,20.73,20.77,20.69,20.72,10512,0
+IHY.US,D,20240305,000000,20.78,20.78,20.68,20.77,12040,0
+IHY.US,D,20240306,000000,20.84,20.84,20.7201,20.74,3418,0
+IHY.US,D,20240307,000000,20.81,20.89,20.81,20.85,3514,0
+IHY.US,D,20240308,000000,20.87,20.92,20.82,20.8284,3038,0
+IHY.US,D,20240311,000000,20.8081,20.85,20.8081,20.8313,3179,0
+IHY.US,D,20240312,000000,20.86,20.9,20.82,20.84,4264,0
+IHY.US,D,20240313,000000,20.86,20.93,20.85,20.8635,2356,0
+IHY.US,D,20240314,000000,20.87,20.87,20.74,20.76,5204,0
+IHY.US,D,20240315,000000,20.795,20.82,20.74,20.82,2615,0
+IHY.US,D,20240318,000000,20.751,20.79,20.751,20.7899,1481,0
+IHY.US,D,20240319,000000,20.75,20.7921,20.75,20.75,2770,0
+IHY.US,D,20240320,000000,20.7,20.84,20.7,20.84,1141,0
+IHY.US,D,20240321,000000,20.79,20.79,20.68,20.715,2614,0
+IHY.US,D,20240322,000000,20.65,20.69,20.63,20.665,4437,0
+IHY.US,D,20240325,000000,20.72,20.75,20.67,20.705,2034,0
+IHY.US,D,20240326,000000,20.76,20.76,20.7098,20.7098,1974,0
+IHY.US,D,20240327,000000,20.7,20.79,20.69,20.79,1681,0
+IHY.US,D,20240328,000000,20.76,20.76,20.67,20.686,5352,0
+IHY.US,D,20240401,000000,20.56,20.56,20.46,20.515,45284,0
+IHY.US,D,20240402,000000,20.41,20.56,20.41,20.55,9887,0
+IHY.US,D,20240403,000000,20.58,20.67,20.58,20.625,2636,0
+IHY.US,D,20240404,000000,20.661,20.7048,20.63,20.64,2189,0
+IHY.US,D,20240405,000000,20.62,20.68,20.61,20.61,2112,0
+IHY.US,D,20240408,000000,20.66,20.68,20.65,20.6526,866,0
+IHY.US,D,20240409,000000,20.7,20.74,20.69,20.6984,1497,0
+IHY.US,D,20240410,000000,20.565,20.57,20.47,20.5053,5518,0
+IHY.US,D,20240411,000000,20.5,20.5,20.37,20.4663,4408,0
+IHY.US,D,20240412,000000,20.36,20.36,20.31,20.34,50862,0
+IHY.US,D,20240415,000000,20.37,20.37,20.2,20.2349,4753,0
+IHY.US,D,20240416,000000,20.17,20.22,20.16,20.1851,4366,0
+IHY.US,D,20240417,000000,20.1901,20.25,20.1901,20.2431,1053,0
+IHY.US,D,20240418,000000,20.25,20.26,20.2,20.2,2109,0
+IHY.US,D,20240419,000000,20.29,20.33,20.24,20.26,3826,0
+IHY.US,D,20240422,000000,20.24,20.335,20.22,20.335,4739,0
+IHY.US,D,20240423,000000,20.32,20.32,20.314,20.314,617,0
+IHY.US,D,20240424,000000,20.23,20.2894,20.23,20.2894,558,0
+IHY.US,D,20240425,000000,20.2,20.32,20.2,20.3,2097,0
+IHY.US,D,20240426,000000,20.2822,20.3,20.24,20.2734,3513,0
+IHY.US,D,20240429,000000,20.33,20.3491,20.29,20.32,2270,0
+IHY.US,D,20240430,000000,20.32,20.32,20.2196,20.2196,53237,0
+IHY.US,D,20240501,000000,20.24,20.29,20.23,20.2481,28228,0
+IHY.US,D,20240502,000000,20.3323,20.41,20.3317,20.41,1992,0
+IHY.US,D,20240503,000000,20.46,20.5275,20.46,20.4799,22650,0
+IHY.US,D,20240506,000000,20.5389,20.55,20.5049,20.5049,2076,0
+IHY.US,D,20240507,000000,20.49,20.527,20.48,20.5201,3421,0
+IHY.US,D,20240508,000000,20.4747,20.4799,20.4672,20.4799,802,0
+IHY.US,D,20240509,000000,20.47,20.515,20.47,20.51,3427,0
+IHY.US,D,20240510,000000,20.48,20.5049,20.45,20.5049,1189,0
+IHY.US,D,20240513,000000,20.54,20.54,20.46,20.495,2433,0
+IHY.US,D,20240514,000000,20.5543,20.555,20.49,20.555,1831,0
+IHY.US,D,20240515,000000,20.6501,20.73,20.65,20.73,2041,0
+IHY.US,D,20240516,000000,20.675,20.675,20.6405,20.6596,752,0
+IHY.US,D,20240517,000000,20.63,20.6891,20.62,20.6351,1611,0
+IHY.US,D,20240520,000000,20.68,20.68,20.63,20.644,2890,0
+IHY.US,D,20240521,000000,20.72,20.72,20.6501,20.6663,1362,0
+IHY.US,D,20240522,000000,20.63,20.63,20.58,20.6,2901,0
+IHY.US,D,20240523,000000,20.69,20.69,20.57,20.57,2277,0
+IHY.US,D,20240524,000000,20.64,20.6488,20.64,20.6488,182,0
+IHY.US,D,20240528,000000,20.75,20.75,20.6173,20.66,2309,0
+IHY.US,D,20240529,000000,20.55,20.5701,20.52,20.52,5731,0
+IHY.US,D,20240530,000000,20.595,20.6003,20.56,20.59,1972,0
+IHY.US,D,20240531,000000,20.675,20.675,20.63,20.66,3016,0
+IHY.US,D,20240603,000000,20.58,20.69,20.58,20.6503,28527,0
+IHY.US,D,20240604,000000,20.644,20.644,20.64,20.64,353,0
+IHY.US,D,20240605,000000,20.68,20.69,20.64,20.6862,3569,0
+IHY.US,D,20240606,000000,20.69,20.69,20.62,20.65,2229,0
+IHY.US,D,20240607,000000,20.54,20.62,20.54,20.575,1031,0
+IHY.US,D,20240610,000000,20.5,20.53,20.46,20.53,3744,0
+IHY.US,D,20240611,000000,20.54,20.54,20.45,20.49,3924,0
+IHY.US,D,20240612,000000,20.62,20.68,20.57,20.605,2350,0
+IHY.US,D,20240613,000000,20.62,20.62,20.55,20.57,1908,0
+IHY.US,D,20240614,000000,20.42,20.44,20.41,20.44,3264,0
+IHY.US,D,20240617,000000,20.49,20.5,20.48,20.495,1414,0
+IHY.US,D,20240618,000000,20.55,20.56,20.53,20.54,6396,0
+IHY.US,D,20240620,000000,20.5542,20.5542,20.49,20.5102,9405,0
+IHY.US,D,20240621,000000,20.55,20.56,20.5,20.5249,5653,0
+IHY.US,D,20240624,000000,20.52,20.6,20.52,20.54,38930,0
+IHY.US,D,20240625,000000,20.57,20.59,20.49,20.59,79313,0
+IHY.US,D,20240626,000000,20.5286,20.5373,20.495,20.5258,2944,0
+IHY.US,D,20240627,000000,20.55,20.569,20.51,20.569,3922,0
+IHY.US,D,20240628,000000,20.54,20.6,20.5299,20.5427,1561,0
+IHY.US,D,20240701,000000,20.475,20.48,20.41,20.4485,34461,0
+IHY.US,D,20240702,000000,20.45,20.549,20.445,20.5116,1426,0
+IHY.US,D,20240703,000000,20.54,20.619,20.54,20.619,3590,0
+IHY.US,D,20240705,000000,20.71,20.74,20.6815,20.74,1882,0
+IHY.US,D,20240708,000000,20.664,20.6751,20.6502,20.6751,1637,0
+IHY.US,D,20240709,000000,20.67,20.686,20.65,20.65,1057,0
+IHY.US,D,20240710,000000,20.68,20.74,20.68,20.71,2454,0
+IHY.US,D,20240711,000000,20.79,20.8065,20.75,20.7657,1444,0
+IHY.US,D,20240712,000000,20.81,20.8397,20.81,20.8397,601,0
+IHY.US,D,20240715,000000,20.89,20.899,20.82,20.83,3444,0
+IHY.US,D,20240716,000000,20.82,20.899,20.82,20.882,2337,0
+IHY.US,D,20240717,000000,20.9,20.94,20.86,20.88,1172,0
+IHY.US,D,20240718,000000,20.85,20.895,20.8017,20.8017,4120,0
+IHY.US,D,20240719,000000,20.73,20.8,20.73,20.76,45629,0
+IHY.US,D,20240722,000000,20.84,20.87,20.84,20.87,2332,0
+IHY.US,D,20240723,000000,20.87,20.91,20.83,20.855,2030,0
+IHY.US,D,20240724,000000,20.91,20.94,20.81,20.81,4182,0
+IHY.US,D,20240725,000000,20.8499,20.8499,20.76,20.76,3916,0
+IHY.US,D,20240726,000000,20.84,20.862,20.8354,20.8354,1193,0
+IHY.US,D,20240729,000000,20.8899,20.8899,20.832,20.85,1214,0
+IHY.US,D,20240730,000000,20.83,20.8316,20.8,20.8316,1251,0
+IHY.US,D,20240731,000000,20.9,20.9,20.8615,20.8769,2089,0
+IHY.US,D,20240801,000000,20.72,20.77,20.71,20.7598,25195,0
+IHY.US,D,20240802,000000,20.84,20.88,20.82,20.8549,8020,0
+IHY.US,D,20240805,000000,20.73,20.82,20.73,20.7562,2678,0
+IHY.US,D,20240806,000000,20.76,20.79,20.75,20.79,2902,0
+IHY.US,D,20240807,000000,20.8254,20.8254,20.72,20.72,5775,0
+IHY.US,D,20240808,000000,20.8,20.825,20.79,20.79,2543,0
+IHY.US,D,20240809,000000,20.9,20.9,20.8505,20.8634,737,0
+IHY.US,D,20240812,000000,20.9,20.96,20.87,20.9052,5252,0
+IHY.US,D,20240813,000000,20.955,21.02,20.91,21.0027,1507,0
+IHY.US,D,20240814,000000,21.04,21.08,21.01,21.0456,2454,0
+IHY.US,D,20240815,000000,21.01,21.09,21.01,21.035,7272,0
+IHY.US,D,20240816,000000,21.07,21.22,21.07,21.177,16760,0
+IHY.US,D,20240819,000000,21.13,21.27,21.13,21.22,2034,0
+IHY.US,D,20240820,000000,21.22,21.28,21.19,21.28,8135,0
+IHY.US,D,20240821,000000,21.26,21.37,21.26,21.3198,4765,0
+IHY.US,D,20240822,000000,21.31,21.31,21.24,21.245,30346,0
+IHY.US,D,20240823,000000,21.25,21.43,21.18,21.4104,30688,0
+IHY.US,D,20240826,000000,21.37,21.43,21.37,21.3955,2863,0
+IHY.US,D,20240827,000000,21.4066,21.4066,21.36,21.36,1393,0
+IHY.US,D,20240828,000000,21.3,21.315,21.28,21.3022,1530,0
+IHY.US,D,20240829,000000,21.29,21.29,21.25,21.285,1173,0
+IHY.US,D,20240830,000000,21.34,21.34,21.3,21.34,2364,0
+IHY.US,D,20240903,000000,21.23,21.27,21.15,21.17,13098,0
+IHY.US,D,20240904,000000,21.13,21.2147,21.13,21.195,6155,0
+IHY.US,D,20240905,000000,21.21,21.23,21.18,21.21,3883,0
+IHY.US,D,20240906,000000,21.25,21.25,21.121,21.17,2864,0
+IHY.US,D,20240909,000000,21.17,21.24,21.15,21.195,11513,0
+IHY.US,D,20240910,000000,21.16,21.24,21.14,21.2,9981,0
+IHY.US,D,20240911,000000,21.1164,21.2,21.1164,21.1829,3568,0
+IHY.US,D,20240912,000000,21.15,21.26,21.15,21.24,2448,0
+IHY.US,D,20240913,000000,21.26,21.285,21.26,21.285,310,0
+IHY.US,D,20240916,000000,21.33,21.3483,21.3,21.3483,1023,0
+IHY.US,D,20240917,000000,21.36,21.4084,21.34,21.3502,6857,0
+IHY.US,D,20240918,000000,21.33,21.44,21.3,21.34,6365,0
+IHY.US,D,20240919,000000,21.47,21.5,21.47,21.47,1759,0
+IHY.US,D,20240920,000000,21.49,21.53,21.46,21.4964,1163,0
+IHY.US,D,20240923,000000,21.5,21.5,21.4301,21.46,4204,0
+IHY.US,D,20240924,000000,21.53,21.53,21.51,21.51,291,0
+IHY.US,D,20240925,000000,21.54,21.569,21.46,21.47,2559,0
+IHY.US,D,20240926,000000,21.52,21.55,21.49,21.525,2558,0
+IHY.US,D,20240927,000000,21.61,21.61,21.565,21.565,2363,0
+IHY.US,D,20240930,000000,21.59,21.63,21.5302,21.63,18546,0
+IHY.US,D,20241001,000000,21.41,21.52,21.37,21.38,29166,0
+IHY.US,D,20241002,000000,21.38,21.38,21.3209,21.35,4057,0
+IHY.US,D,20241003,000000,21.35,21.4379,21.3306,21.36,6118,0
+IHY.US,D,20241004,000000,21.34,21.44,21.32,21.41,16718,0
+IHY.US,D,20241007,000000,21.3,21.36,21.286,21.36,2254,0
+IHY.US,D,20241008,000000,21.34,21.34,21.29,21.29,707,0
+IHY.US,D,20241009,000000,21.28,21.28,21.24,21.255,1411,0
+IHY.US,D,20241010,000000,21.2277,21.26,21.2,21.2,3424,0
+IHY.US,D,20241011,000000,21.285,21.285,21.231,21.265,2720,0
+IHY.US,D,20241014,000000,21.25,21.28,21.21,21.24,3176,0
+IHY.US,D,20241015,000000,21.24,21.26,21.2,21.231,2813,0
+IHY.US,D,20241016,000000,21.22,21.2599,21.2,21.22,3260,0
+IHY.US,D,20241017,000000,21.2,21.26,21.16,21.195,5983,0
+IHY.US,D,20241018,000000,21.2486,21.2486,21.21,21.2473,953,0
+IHY.US,D,20241021,000000,21.18,21.18,21.13,21.15,2866,0
+IHY.US,D,20241022,000000,21.15,21.18,21.07,21.1332,4975,0
+IHY.US,D,20241023,000000,21.09,21.09,21.01,21.045,4136,0
+IHY.US,D,20241024,000000,21.08,21.1104,21.07,21.1104,50449,0
+IHY.US,D,20241025,000000,21.13,21.1592,21.0507,21.09,2745,0
+IHY.US,D,20241028,000000,21.11,21.1435,21.11,21.14,2483,0
+IHY.US,D,20241029,000000,21.1296,21.135,21.1014,21.135,3320,0
+IHY.US,D,20241030,000000,21.11,21.1737,21.11,21.15,960,0
+IHY.US,D,20241031,000000,21.11,21.14,21.05,21.125,22400,0
+IHY.US,D,20241101,000000,21.08,21.11,20.925,20.97,7402,0
+IHY.US,D,20241104,000000,21.04,21.05,20.98,21.01,19326,0
+IHY.US,D,20241105,000000,21.09,21.09,21.03,21.065,1758,0
+IHY.US,D,20241106,000000,20.95,20.9706,20.89,20.96,1861,0
+IHY.US,D,20241107,000000,21.0101,21.08,21,21.08,75011,0
+IHY.US,D,20241108,000000,21.13,21.13,21.03,21.1,18358,0
+IHY.US,D,20241111,000000,21.02,21.04,20.96,20.96,24725,0
+IHY.US,D,20241112,000000,20.895,20.93,20.86,20.922,2317,0
+IHY.US,D,20241113,000000,20.8549,20.8549,20.75,20.8404,5404,0
+IHY.US,D,20241114,000000,20.82,20.85,20.76,20.7949,4266,0
+IHY.US,D,20241115,000000,20.7883,20.8154,20.75,20.79,1438,0
+IHY.US,D,20241118,000000,20.82,20.86,20.78,20.82,154977,0
+IHY.US,D,20241119,000000,20.82,20.91,20.82,20.8746,1805,0
+IHY.US,D,20241120,000000,20.83,20.848,20.76,20.79,1927,0
+IHY.US,D,20241121,000000,20.76,20.78,20.74,20.76,5584,0
+IHY.US,D,20241122,000000,20.695,20.75,20.695,20.705,646,0
+IHY.US,D,20241125,000000,20.85,20.85,20.76,20.8122,3590,0
+IHY.US,D,20241126,000000,20.82,20.82,20.77,20.785,2843,0
+IHY.US,D,20241127,000000,20.865,20.89,20.865,20.89,1950,0
+IHY.US,D,20241129,000000,20.89,20.9203,20.89,20.9203,411,0
+IHY.US,D,20241202,000000,20.785,20.88,20.785,20.7939,3168,0
+IHY.US,D,20241203,000000,20.7792,20.82,20.75,20.804,5056,0
+IHY.US,D,20241205,000000,20.9099,20.93,20.85,20.89,1628,0
+IHY.US,D,20241206,000000,20.915,20.94,20.88,20.895,4882,0
+IHY.US,D,20241209,000000,20.8801,20.92,20.87,20.88,4933,0
+IHY.US,D,20241210,000000,20.885,20.885,20.855,20.855,8003,0
+IHY.US,D,20241211,000000,20.91,20.91,20.8401,20.865,3991,0
+IHY.US,D,20241212,000000,20.8312,20.86,20.815,20.815,3625,0
+IHY.US,D,20241216,000000,20.82,20.83,20.82,20.83,475,0
+IHY.US,D,20241217,000000,20.8,20.82,20.77,20.8,3118,0
+IHY.US,D,20241218,000000,20.83,20.83,20.5596,20.5596,8426,0
+IHY.US,D,20241219,000000,20.6,20.6,20.52,20.5445,1851,0
+IHY.US,D,20241220,000000,20.59,20.7,20.59,20.6566,61332,0
+IHY.US,D,20241223,000000,20.63,20.655,20.63,20.63,6470,0
+IHY.US,D,20241224,000000,20.66,20.66,20.625,20.66,941,0
+IHY.US,D,20241226,000000,20.65,20.66,20.65,20.66,580,0
+IHY.US,D,20241227,000000,20.6,20.6,20.5434,20.56,1922,0
+IHY.US,D,20241230,000000,20.57,20.6,20.512,20.5564,5190,0
+IHY.US,D,20241231,000000,20.44,20.54,20.44,20.48,2291,0
+IHY.US,D,20250102,000000,20.47,20.47,20.44,20.44,1491,0
+IHY.US,D,20250103,000000,20.52,20.52,20.4828,20.495,962,0
+IHY.US,D,20250106,000000,20.5588,20.61,20.43,20.6023,89936,0
+IHY.US,D,20250107,000000,20.63,20.66,20.57,20.57,898,0
+IHY.US,D,20250108,000000,20.49,20.56,20.4801,20.5261,1183,0
+IHY.US,D,20250110,000000,20.39,20.46,20.39,20.395,6746,0
+IHY.US,D,20250113,000000,20.3013,20.3639,20.3,20.3639,1603,0
+IHY.US,D,20250114,000000,20.39,20.44,20.38,20.4283,61599,0
+IHY.US,D,20250115,000000,20.54,20.58,20.54,20.55,769,0
+IHY.US,D,20250116,000000,20.52,20.5646,20.52,20.5646,406,0
+IHY.US,D,20250117,000000,20.57,20.602,20.56,20.56,62205,0
+IHY.US,D,20250121,000000,20.705,20.82,20.69,20.701,6378,0
+IHY.US,D,20250122,000000,20.71,20.78,20.69,20.7154,4590,0
+IHY.US,D,20250123,000000,20.66,20.73,20.66,20.6905,4821,0
+IHY.US,D,20250124,000000,20.78,20.85,20.77,20.85,2036,0
+IHY.US,D,20250127,000000,20.8,20.86,20.79,20.8251,3769,0
+IHY.US,D,20250128,000000,20.75,20.83,20.75,20.7752,3447,0
+IHY.US,D,20250129,000000,20.78,20.78,20.7752,20.7752,1043,0
+IHY.US,D,20250130,000000,20.8,20.8599,20.7,20.7731,2385,0
+IHY.US,D,20250131,000000,20.815,20.815,20.73,20.76,3845,0
+IHY.US,D,20250203,000000,20.53,20.64,20.5,20.5218,11776,0
+IHY.US,D,20250204,000000,20.68,20.77,20.67,20.77,2239,0
+IHY.US,D,20250205,000000,20.76,20.7704,20.75,20.7704,20445,0
+IHY.US,D,20250206,000000,20.8,20.83,20.78,20.79,4198,0
+IHY.US,D,20250207,000000,20.729,20.76,20.66,20.7007,6318,0
+IHY.US,D,20250210,000000,20.71,20.7399,20.57,20.705,7464,0
+IHY.US,D,20250211,000000,20.7032,20.7367,20.7032,20.7367,889,0
+IHY.US,D,20250212,000000,20.7,20.83,20.7,20.7651,5858,0
+IHY.US,D,20250213,000000,20.81,20.92,20.77,20.905,41677,0
+IHY.US,D,20250214,000000,20.968,21,20.9466,20.97,10871,0
+IHY.US,D,20250218,000000,20.92,21.03,20.92,20.95,5751,0
+IHY.US,D,20250219,000000,20.83,20.9,20.83,20.865,1705,0
+IHY.US,D,20250220,000000,20.935,21.09,20.935,21.09,38764,0
+IHY.US,D,20250221,000000,20.9599,20.96,20.885,20.885,1537,0
+IHY.US,D,20250224,000000,20.9,20.9,20.8801,20.8901,2610,0
+IHY.US,D,20250225,000000,21.0004,21.07,20.96,20.975,3808,0
+IHY.US,D,20250226,000000,20.9992,21,20.9392,20.955,3602,0
+IHY.US,D,20250227,000000,20.94,20.94,20.85,20.8681,9097,0
+IHY.US,D,20250228,000000,20.9,20.9,20.8689,20.8876,2325,0
+IHY.US,D,20250303,000000,20.97,20.97,20.8829,20.8918,5372,0
+IHY.US,D,20250304,000000,20.9283,21.06,20.9283,21.05,26380,0
+IHY.US,D,20250305,000000,21.139,21.22,21.0926,21.1725,8953,0
+IHY.US,D,20250306,000000,21.1101,21.22,21.0542,21.0542,4429,0
+IHY.US,D,20250307,000000,21.15,21.22,21.12,21.1499,6854,0
+IHY.US,D,20250310,000000,21.09,21.14,21.06,21.1,85090,0
+IHY.US,D,20250311,000000,21.13,21.16,21.1,21.14,5490,0
+IHY.US,D,20250312,000000,21.0701,21.1299,21.05,21.0951,70516,0
+IHY.US,D,20250313,000000,21.0699,21.16,20.99,21.02,6688,0
+IHY.US,D,20250314,000000,21.05,21.06,21.02,21.0413,4001,0
+IHY.US,D,20250317,000000,21.0991,21.13,21.035,21.06,61385,0
+IHY.US,D,20250318,000000,21.1,21.2,21.1,21.198,6422,0
+IHY.US,D,20250319,000000,21.102,21.1794,21.095,21.15,2460,0
+IHY.US,D,20250320,000000,21.11,21.11,21.06,21.064,5976,0
+IHY.US,D,20250321,000000,21.03,21.11,20.96,21.05,64365,0
+IHY.US,D,20250324,000000,21.11,21.12,21.06,21.0851,2628,0
+IHY.US,D,20250325,000000,21.095,21.16,21.09,21.1141,3342,0
+IHY.US,D,20250326,000000,21.08,21.1,21.027,21.0299,4153,0
+IHY.US,D,20250327,000000,21.04,21.05,21.01,21.03,19680,0
+IHY.US,D,20250328,000000,20.9904,21.11,20.97,20.99,95008,0
+IHY.US,D,20250331,000000,20.9243,20.98,20.9243,20.96,18618,0
+IHY.US,D,20250401,000000,20.87,20.95,20.85,20.89,100815,0
+IHY.US,D,20250402,000000,20.92,21.0299,20.85,20.9541,20250,0
+IHY.US,D,20250403,000000,21.0925,21.0925,20.97,20.975,1858,0
+IHY.US,D,20250404,000000,20.795,20.9425,20.52,20.52,21601,0
+IHY.US,D,20250407,000000,20.32,20.621,20.23,20.23,64152,0
+IHY.US,D,20250408,000000,20.57,20.6092,20.24,20.2964,8802,0
+IHY.US,D,20250409,000000,20.345,20.7092,20.32,20.7092,3130,0
+IHY.US,D,20250410,000000,20.7078,20.7201,20.6099,20.6744,4162,0
+IHY.US,D,20250411,000000,20.7984,20.85,20.728,20.85,3361,0
+IHY.US,D,20250414,000000,20.94,21.01,20.83,20.95,13660,0
+IHY.US,D,20250415,000000,21.02,21.13,20.95,20.975,6836,0
+IHY.US,D,20250416,000000,21.0312,21.095,21,21.0345,8238,0
+IHY.US,D,20250417,000000,21.101,21.19,21.101,21.15,6857,0
+IHY.US,D,20250421,000000,21.15,21.16,21.12,21.145,12736,0
+IHY.US,D,20250422,000000,21.22,21.26,21.1601,21.2036,5306,0
+IHY.US,D,20250423,000000,21.36,21.44,21.235,21.235,11104,0
+IHY.US,D,20250424,000000,21.2999,21.38,21.23,21.3321,4708,0
+IHY.US,D,20250425,000000,21.27,21.47,21.27,21.47,70555,0
+IHY.US,D,20250428,000000,21.44,21.52,21.41,21.52,13244,0
+IHY.US,D,20250429,000000,21.3687,21.48,21.3687,21.42,10014,0
+IHY.US,D,20250430,000000,21.304,21.35,21.2506,21.3301,29817,0
+IHY.US,D,20250501,000000,21.1301,21.27,21.13,21.17,4597,0
+IHY.US,D,20250502,000000,21.31,21.39,21.22,21.22,14247,0
+IHY.US,D,20250505,000000,21.28,21.3,21.22,21.255,109689,0
+IHY.US,D,20250506,000000,21.2749,21.3312,21.1501,21.3091,18903,0
+IHY.US,D,20250507,000000,21.3299,21.33,21.241,21.285,20584,0
+IHY.US,D,20250508,000000,21.256,21.318,21.19,21.21,6370,0
+IHY.US,D,20250509,000000,21.27,21.36,21.15,21.16,66062,0
+IHY.US,D,20250512,000000,21.28,21.32,21.14,21.25,7380,0
+IHY.US,D,20250513,000000,21.34,21.38,21.29,21.355,10854,0
+IHY.US,D,20250514,000000,21.3801,21.3801,21.29,21.32,3525,0
+IHY.US,D,20250515,000000,21.32,21.35,21.32,21.335,2687,0
+IHY.US,D,20250516,000000,21.34,21.39,21.34,21.39,5573,0
+IHY.US,D,20250519,000000,21.38,21.4383,21.37,21.4188,13224,0
+IHY.US,D,20250520,000000,21.4581,21.48,21.41,21.4397,11617,0
+IHY.US,D,20250521,000000,21.44,21.51,21.4,21.405,3459,0
+IHY.US,D,20250522,000000,21.41,21.4392,21.33,21.43,3260,0
+IHY.US,D,20250523,000000,21.39,21.4699,21.35,21.445,4119,0
+IHY.US,D,20250527,000000,21.55,21.55,21.43,21.43,12950,0
+IHY.US,D,20250528,000000,21.4968,21.54,21.46,21.5,5229,0
+IHY.US,D,20250529,000000,21.5625,21.59,21.51,21.555,6655,0
+IHY.US,D,20250530,000000,21.5001,21.61,21.5001,21.5885,7804,0
+IHY.US,D,20250602,000000,21.5115,21.59,21.48,21.59,44789,0
+IHY.US,D,20250603,000000,21.525,21.57,21.4907,21.55,4901,0
+IHY.US,D,20250604,000000,21.591,21.63,21.55,21.59,13041,0
+IHY.US,D,20250605,000000,21.6525,21.7099,21.55,21.62,372567,0
+IHY.US,D,20250606,000000,21.58,21.63,21.52,21.5569,9427,0
+IHY.US,D,20250609,000000,21.585,21.67,21.5802,21.62,8025,0
+IHY.US,D,20250610,000000,21.6738,21.68,21.63,21.64,4259,0
+IHY.US,D,20250611,000000,21.7099,21.77,21.6823,21.705,4176,0
+IHY.US,D,20250612,000000,21.8,21.88,21.73,21.795,6414,0
+IHY.US,D,20250613,000000,21.709,21.74,21.6731,21.7118,4554,0
+IHY.US,D,20250616,000000,21.822,21.83,21.73,21.7758,7388,0
+IHY.US,D,20250617,000000,21.742,21.77,21.655,21.655,3239,0
+IHY.US,D,20250618,000000,21.71,21.73,21.6401,21.665,2023,0
+IHY.US,D,20250620,000000,21.69,21.81,21.65,21.7395,10481,0
+IHY.US,D,20250623,000000,21.6664,21.82,21.6664,21.805,16546,0
+IHY.US,D,20250624,000000,21.82,22.1,21.77,22.1,16677,0
+IHY.US,D,20250625,000000,21.82,21.945,21.8,21.925,13323,0
+IHY.US,D,20250626,000000,21.96,22.029,21.89,22.01,26486,0
+IHY.US,D,20250627,000000,21.955,22.02,21.955,22.0159,27368,0
+IHY.US,D,20250630,000000,21.975,22.115,21.9607,22.05,47618,0
+IHY.US,D,20250701,000000,21.969,22.05,21.95,21.995,101524,0
+IHY.US,D,20250702,000000,21.97,22,21.82,21.9743,14256,0
+IHY.US,D,20250703,000000,21.931,22.01,21.931,21.98,5870,0
+IHY.US,D,20250707,000000,21.99,22,21.91,21.9298,20337,0
+IHY.US,D,20250708,000000,21.89,21.96,21.8819,21.915,7186,0
+IHY.US,D,20250709,000000,21.94,21.9999,21.91,21.97,11838,0
+IHY.US,D,20250710,000000,21.935,22.0099,21.89,21.97,21962,0
+IHY.US,D,20250711,000000,21.94,21.96,21.87,21.92,9635,0
+IHY.US,D,20250714,000000,21.86,21.99,21.86,21.9347,55466,0
+IHY.US,D,20250715,000000,21.88,22.01,21.8402,21.865,11391,0
+IHY.US,D,20250716,000000,21.83,21.91,21.7675,21.88,10159,0
+IHY.US,D,20250717,000000,21.7998,21.9199,21.778845,21.8214,7605,0
+IHY.US,D,20250718,000000,21.94,21.97,21.905,21.905,6923,0
+IHY.US,D,20250721,000000,21.9,22.06,21.89,21.98,44182,0
+IHY.US,D,20250722,000000,21.965,22.25,21.9384,22.23,17456,0
+IHY.US,D,20250723,000000,22.025,22.16,22.0145,22.11,8406,0
+IHY.US,D,20250724,000000,22.0713,22.18,22.05,22.092,18919,0
+IHY.US,D,20250725,000000,22.1,22.1,22,22.08,9214,0
+IHY.US,D,20250728,000000,21.999,22.09,21.95,21.97,4654,0
+IHY.US,D,20250729,000000,21.94,21.959,21.8965,21.94,5602,0
+IHY.US,D,20250730,000000,21.85,21.925,21.79,21.79,15064,0
+IHY.US,D,20250731,000000,21.79,21.94,21.78,21.85,12385,0
+IHY.US,D,20250801,000000,21.805,21.89,21.76,21.862,10186,0
+IHY.US,D,20250804,000000,21.9095,21.99,21.84,21.91,64798,0
+IHY.US,D,20250805,000000,21.89,22.02,21.86,21.89,4286,0
+IHY.US,D,20250806,000000,21.88,22.07,21.87,21.994,15609,0
+IHY.US,D,20250807,000000,21.94,21.97,21.9107,21.951,3622,0
+IHY.US,D,20250808,000000,21.9976,22.05,21.93,21.97,15405,0
+IHY.US,D,20250811,000000,22.06,22.08,21.92,21.995,19527,0
+IHY.US,D,20250812,000000,21.9539,22.05,21.9539,22.025,5922,0
+IHY.US,D,20250813,000000,22.05,22.19,21.98,22.065,10698,0
+IHY.US,D,20250814,000000,22.08,22.11,22.035,22.055,1835,0
+IHY.US,D,20250815,000000,22.11,22.22,22.0645,22.075,4822,0
+IHY.US,D,20250818,000000,22.04,22.19,22.02,22.1,11989,0
+IHY.US,D,20250819,000000,22.02,22.11,22.02,22.05,19506,0
+IHY.US,D,20250820,000000,22.006,22.0398,21.99,22.01,4729,0
+IHY.US,D,20250821,000000,22,22.0092,21.91,21.92,7719,0
+IHY.US,D,20250822,000000,22.02,22.22,22,22.16,15907,0
+IHY.US,D,20250825,000000,22.12,22.1299,22.025,22.03,5822,0
+IHY.US,D,20250826,000000,22.0089,22.085,22.0089,22.085,4084,0
+IHY.US,D,20250827,000000,22.04,22.1799,22.034,22.055,5191,0
+IHY.US,D,20250828,000000,22.11,22.22,22.05,22.142,13612,0
+IHY.US,D,20250829,000000,22.07,22.22,22.07,22.13,26020,0
+IHY.US,D,20250902,000000,21.9291,22,21.9,21.922,109873,0
+IHY.US,D,20250903,000000,22.02,22.09,21.96,22.0136,2771,0
+IHY.US,D,20250904,000000,21.98,22.04,21.952,22.04,9252,0
+IHY.US,D,20250905,000000,22.1499,22.18,22.02,22.125,11539,0
+IHY.US,D,20250908,000000,22.137,22.18,22.11,22.145,6153,0
+IHY.US,D,20250909,000000,22.1268,22.1296,22.0706,22.1,2883,0
+IHY.US,D,20250910,000000,22.115,22.14,22.07,22.12,6980,0
+IHY.US,D,20250911,000000,22.19,22.1999,22.173,22.175,2467,0
+IHY.US,D,20250912,000000,22.199,22.215,22.1725,22.215,4251,0
+IHY.US,D,20250915,000000,22.2,22.2895,22.2,22.255,9951,0
+IHY.US,D,20250916,000000,22.32,22.36,22.286,22.324,3494,0
+IHY.US,D,20250917,000000,22.298,22.43,22.27,22.315,9477,0
+IHY.US,D,20250918,000000,22.27,22.36,22.24,22.285,9796,0
+IHY.US,D,20250919,000000,22.28,22.36,22.1901,22.24,21117,0
+IHY.US,D,20250922,000000,22.288,22.32,22.2501,22.285,4686,0
+IHY.US,D,20250923,000000,22.31,22.33,22.2558,22.27,11493,0
+IHY.US,D,20250924,000000,22.25,22.25,22.22,22.23,6881,0
+IHY.US,D,20250925,000000,22.14,22.15,22.0811,22.1,5717,0
+IHY.US,D,20250926,000000,22.13,22.158,22.1108,22.1299,20891,0
+IHY.US,D,20250929,000000,22.16,22.2,22.13,22.1698,6938,0
+IHY.US,D,20250930,000000,22.145,22.23,22.13,22.13,5437,0
+IHY.US,D,20251001,000000,22.0306,22.09,21.97,22.06,106985,0
+IHY.US,D,20251002,000000,22.099,22.16,22.015,22.035,8795,0
+IHY.US,D,20251003,000000,22.04,22.11,22.04,22.065,11134,0
+IHY.US,D,20251006,000000,22.03,22.07,22.0251,22.0451,12437,0
+IHY.US,D,20251007,000000,21.97,22.09,21.96,21.985,5055,0
+IHY.US,D,20251008,000000,21.999,21.999,21.901,21.914,6162,0
+IHY.US,D,20251009,000000,21.9499,21.95,21.8061,21.83,17100,0
+IHY.US,D,20251010,000000,21.81,21.87,21.78,21.7873,9874,0
+IHY.US,D,20251013,000000,21.82,21.8389,21.77,21.805,75449,0
+IHY.US,D,20251014,000000,21.7675,21.8601,21.7675,21.8601,5837,0
+IHY.US,D,20251015,000000,21.93,21.96,21.92,21.9417,5325,0
+IHY.US,D,20251016,000000,21.92,22.03,21.92,22.0117,126219,0
+IHY.US,D,20251017,000000,21.97,22.019,21.93,21.96,12009,0
+IHY.US,D,20251020,000000,21.9966,22.04,21.97,22,6447,0
+IHY.US,D,20251021,000000,22.02,22.11,21.9501,21.98,7799,0
+IHY.US,D,20251022,000000,22,22.07,21.93,21.9608,9986,0
+IHY.US,D,20251023,000000,21.99,21.99,21.91,21.95,25360,0
+IHY.US,D,20251024,000000,22.0164,22.12,21.97,22.02,9638,0
+IHY.US,D,20251027,000000,22.05,22.17,22.05,22.11,4059,0
+IHY.US,D,20251028,000000,22.12,22.159,22.05,22.1225,4639,0
+IHY.US,D,20251029,000000,22.13,22.15,22.04,22.04,3399,0
+IHY.US,D,20251030,000000,21.97,22.02,21.94,22,10267,0
+IHY.US,D,20251031,000000,21.965,22.08,21.93,21.985,10917,0
+IHY.US,D,20251103,000000,21.844,22,21.8,21.8495,46970,0
+IHY.US,D,20251104,000000,21.785,21.84,21.76,21.7766,6429,0
+IHY.US,D,20251105,000000,21.792,21.88,21.7101,21.725,76938,0
+IHY.US,D,20251106,000000,21.82,21.88,21.73,21.79,25925,0
+IHY.US,D,20251107,000000,21.83,21.86,21.75,21.75,10863,0
+IHY.US,D,20251110,000000,21.8799,21.95,21.79,21.86,44423,0
+IHY.US,D,20251111,000000,21.92,22,21.9,21.948,72294,0
+IHY.US,D,20251112,000000,21.93,22.01,21.86,21.9008,68624,0
+IHY.US,D,20251113,000000,21.93,22.07,21.855,21.89,33772,0
+IHY.US,D,20251114,000000,21.8375,21.89,21.8375,21.89,3916,0
+IHY.US,D,20251117,000000,21.85,21.89,21.8035,21.81,8442,0
+IHY.US,D,20251118,000000,21.82,21.85,21.66,21.8384,70844,0
+IHY.US,D,20251119,000000,21.8399,21.88,21.75,21.75,32423,0
+IHY.US,D,20251120,000000,21.87,21.97,21.75,21.765,12313,0
+IHY.US,D,20251121,000000,21.8,21.82,21.73,21.79,3062,0
+IHY.US,D,20251124,000000,21.8,21.924,21.75,21.852,9779,0
+IHY.US,D,20251125,000000,21.8864,22.03,21.81,21.86,80117,0
+IHY.US,D,20251126,000000,21.905,22.02,21.88,21.94,11622,0
+IHY.US,D,20251128,000000,21.83,21.9,21.8012,21.8602,7232,0
+IHY.US,D,20251201,000000,21.856,22,21.81,21.84,83626,0
+IHY.US,D,20251202,000000,21.86,21.9393,21.8282,21.86,12644,0
+IHY.US,D,20251203,000000,21.952,22,21.911,21.92,11778,0
+IHY.US,D,20251204,000000,21.95,21.98,21.9,21.9,8333,0
+IHY.US,D,20251205,000000,21.9415,21.9878,21.92,21.96,5101,0
+IHY.US,D,20251208,000000,21.96,21.96,21.88,21.88,6084,0
+IHY.US,D,20251209,000000,21.9,21.94,21.85,21.86,15868,0
+IHY.US,D,20251210,000000,21.94,21.98,21.85,21.965,99141,0
+IHY.US,D,20251211,000000,21.98,22.03,21.94,22,8767,0
+IHY.US,D,20251212,000000,22.01,22.08,21.93,21.98,12309,0
+IHY.US,D,20251215,000000,22.03,22.085,21.95,22.02,10301,0
+IHY.US,D,20251216,000000,22.03,22.04,21.97,21.98,15268,0
+IHY.US,D,20251217,000000,22.03,22.04,21.97,21.97,8504,0
+IHY.US,D,20251218,000000,22.0174,22.07,21.99,21.99,24925,0
+IHY.US,D,20251219,000000,22.045,22.06,22,22.0381,10520,0
+IHY.US,D,20251222,000000,22.09,22.11,22.04,22.075,23247,0
+IHY.US,D,20251223,000000,22.1,22.19,22.1,22.19,15988,0
+IHY.US,D,20251224,000000,22.17,22.179,22.14,22.14,699,0
+IHY.US,D,20251226,000000,22.19,22.21,22.122,22.19,7790,0
+IHY.US,D,20251229,000000,22.06,22.1,22.014,22.05,5840,0
+IHY.US,D,20251230,000000,22.04,22.06,21.9701,22.005,13257,0
+IHY.US,D,20251231,000000,22.01,22.09,21.9553,22,11832,0
+IHY.US,D,20260102,000000,21.975,22.01,21.94,21.992,9984,0
+IHY.US,D,20260105,000000,22,22.09,21.9,22.01,58164,0
+IHY.US,D,20260106,000000,22.04,22.05,21.9701,22.04,6993,0
+IHY.US,D,20260107,000000,21.99,22.13,21.99,22.04,7918,0
+IHY.US,D,20260108,000000,22.008,22.02,21.9601,21.9853,7484,0
+IHY.US,D,20260109,000000,22,22.03,21.99,22.02,2475,0
+IHY.US,D,20260112,000000,22.05,22.09,22.02,22.07,24707,0
+IHY.US,D,20260113,000000,22.08,22.24,21.9875,22.05,14464,0
+IHY.US,D,20260114,000000,22.05,22.15,21.97,22.12,46998,0
+IHY.US,D,20260115,000000,22.0399,22.08,21.9845,22.05,19172,0
+IHY.US,D,20260116,000000,22.015,22.05,22.0056,22.03,14746,0
+IHY.US,D,20260120,000000,22.04,22.15,22.012,22.06,15344,0
+IHY.US,D,20260121,000000,22.11,22.14,22.0701,22.13,11759,0
+IHY.US,D,20260122,000000,22.11,22.22,22.072,22.18,12294,0
+IHY.US,D,20260123,000000,22.17,22.2847,22.14,22.27,13541,0
+IHY.US,D,20260126,000000,22.275,22.36,22.252,22.34,18614,0
+IHY.US,D,20260127,000000,22.36,22.5,22.32,22.46,63638,0
+IHY.US,D,20260128,000000,22.37,22.4,22.33,22.33,14383,0
+IHY.US,D,20260129,000000,22.365,22.43,22.29,22.37,15430,0
+IHY.US,D,20260130,000000,22.29,22.36,22.27,22.29,23059,0
+IHY.US,D,20260202,000000,22.145,22.245,22.112,22.19,29105,0
+IHY.US,D,20260203,000000,22.1101,22.21,22.045,22.145,7159,0
+IHY.US,D,20260204,000000,22.18,22.19,22.1306,22.18,8970,0
+IHY.US,D,20260205,000000,22.1515,22.19,22.11,22.11,6598,0
+IHY.US,D,20260206,000000,22.1501,22.26,22.1501,22.21,19288,0
+IHY.US,D,20260209,000000,22.25,22.34,22.2262,22.33,26510,0
+IHY.US,D,20260210,000000,22.2513,22.37,22.25,22.29,15234,0
+IHY.US,D,20260211,000000,22.22,22.278,22.16,22.235,18848,0
+IHY.US,D,20260212,000000,22.23,22.34,22.21,22.21,5489,0
+IHY.US,D,20260213,000000,22.24,22.2499,22.2115,22.215,2634,0
+IHY.US,D,20260217,000000,22.22,22.33,22.15,22.16,17402,0
+IHY.US,D,20260218,000000,22.21,22.31,22.18,22.22,23209,0
diff --git a/daily/us/nyse etfs/1/ijan.us.txt b/daily/us/nyse etfs/1/ijan.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..5c5194bd2a24569b7b0f9698de35b782c89dd4af
--- /dev/null
+++ b/daily/us/nyse etfs/1/ijan.us.txt	
@@ -0,0 +1,1540 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IJAN.US,D,20200103,000000,24.55,24.59,24.42,24.5025,164616,0
+IJAN.US,D,20200106,000000,24.53,24.58,24.45,24.5254,48662,0
+IJAN.US,D,20200107,000000,24.6,24.6,24.4789,24.545,124170,0
+IJAN.US,D,20200108,000000,24.65,24.65,24.455,24.5932,19439,0
+IJAN.US,D,20200109,000000,24.63,24.63,24.5065,24.5844,49114,0
+IJAN.US,D,20200110,000000,24.5001,24.6044,24.5001,24.5506,28663,0
+IJAN.US,D,20200113,000000,24.55,24.7,24.5345,24.6102,13867,0
+IJAN.US,D,20200114,000000,24.59,24.65,24.5421,24.6208,9944,0
+IJAN.US,D,20200115,000000,24.64,24.72,24.59,24.6364,15033,0
+IJAN.US,D,20200116,000000,24.7299,25.295,24.6373,24.6706,10685,0
+IJAN.US,D,20200117,000000,24.74,25.31,24.62,24.7017,26477,0
+IJAN.US,D,20200121,000000,24.71,24.77,24.5901,24.63,23154,0
+IJAN.US,D,20200122,000000,24.6081,24.69,24.6021,24.6358,5656,0
+IJAN.US,D,20200123,000000,24.59,24.645,24.5501,24.6057,4429,0
+IJAN.US,D,20200124,000000,24.64,24.66,24.56,24.6,28475,0
+IJAN.US,D,20200127,000000,24.41,24.47,24.3025,24.3152,27541,0
+IJAN.US,D,20200128,000000,24.43,24.56,24.429,24.45,8106,0
+IJAN.US,D,20200129,000000,24.3909,24.49,24.3909,24.4303,20942,0
+IJAN.US,D,20200130,000000,24.48,24.48,24.2654,24.4197,18203,0
+IJAN.US,D,20200131,000000,24.4379,24.4379,24.1701,24.1981,27942,0
+IJAN.US,D,20200203,000000,24.4,24.4,24.22,24.2321,17452,0
+IJAN.US,D,20200204,000000,24.55,24.55,24.36,24.44,8619,0
+IJAN.US,D,20200205,000000,24.47,24.615,24.47,24.5435,52753,0
+IJAN.US,D,20200206,000000,24.5948,24.636,24.5433,24.59,3913,0
+IJAN.US,D,20200207,000000,24.56,24.5699,24.4361,24.495,34759,0
+IJAN.US,D,20200210,000000,24.485,24.56,24.4635,24.515,30026,0
+IJAN.US,D,20200211,000000,24.63,24.64,24.5433,24.615,11931,0
+IJAN.US,D,20200212,000000,24.5515,24.68,24.5515,24.68,9942,0
+IJAN.US,D,20200213,000000,24.63,24.63,24.47,24.47,11105,0
+IJAN.US,D,20200214,000000,24.4701,24.54,24.4701,24.5202,1568,0
+IJAN.US,D,20200218,000000,24.6,24.6,24.44,24.465,11939,0
+IJAN.US,D,20200219,000000,24.52,24.53,24.475,24.475,6967,0
+IJAN.US,D,20200220,000000,24.4341,24.4999,24.3672,24.41,32827,0
+IJAN.US,D,20200221,000000,24.38,24.3899,24.25,24.3249,9014,0
+IJAN.US,D,20200224,000000,24.04,24.04,23.73,23.9034,71782,0
+IJAN.US,D,20200225,000000,23.72,23.87,23.6631,23.76,32718,0
+IJAN.US,D,20200226,000000,23.7411,23.8753,23.7293,23.7487,27924,0
+IJAN.US,D,20200227,000000,23.54,23.7,23.41,23.4455,274194,0
+IJAN.US,D,20200228,000000,22.76,25.25,22.76,23.1288,415232,0
+IJAN.US,D,20200302,000000,23.17,23.7489,23.0468,23.4164,50644,0
+IJAN.US,D,20200303,000000,23.6094,23.62,23.09,23.26,34697,0
+IJAN.US,D,20200304,000000,23.66,23.81,23.47,23.64,44871,0
+IJAN.US,D,20200305,000000,23.4115,23.54,23.2867,23.3629,19863,0
+IJAN.US,D,20200306,000000,23.27,23.878,23.01,23.32,35211,0
+IJAN.US,D,20200309,000000,22.98,23.04,21.98,22.3,24689,0
+IJAN.US,D,20200310,000000,22.83,22.83,22.1267,22.4802,19013,0
+IJAN.US,D,20200311,000000,22.01,22.13,21.64,21.9259,11433,0
+IJAN.US,D,20200312,000000,21.01,21.01,18.572,20.168,29147,0
+IJAN.US,D,20200313,000000,20.19,21.1,20.115,21.1,12871,0
+IJAN.US,D,20200316,000000,19.6038,19.65,19.21,19.2312,49941,0
+IJAN.US,D,20200317,000000,19.74,20.18,19.74,20.18,7334,0
+IJAN.US,D,20200318,000000,19.5913,19.6364,18.645,19.1003,6367,0
+IJAN.US,D,20200319,000000,19.1,19.96,19.1,19.88,6668,0
+IJAN.US,D,20200320,000000,20.24,20.24,19.48,19.48,9073,0
+IJAN.US,D,20200323,000000,19.636,19.7281,19.3,19.43,4799,0
+IJAN.US,D,20200324,000000,20.5722,21.0498,20.47,20.61,28447,0
+IJAN.US,D,20200325,000000,20.9138,21.4119,19.86,21.2809,7745,0
+IJAN.US,D,20200326,000000,21.4084,21.8977,21.3491,21.8977,2062,0
+IJAN.US,D,20200327,000000,21.4027,21.44,21.36,21.3802,5469,0
+IJAN.US,D,20200330,000000,21.68,21.68,21.26,21.51,4719,0
+IJAN.US,D,20200331,000000,21.46,21.4668,21.24,21.24,3149,0
+IJAN.US,D,20200401,000000,21.1,21.2054,20.913,20.913,12422,0
+IJAN.US,D,20200402,000000,21.1,21.2476,20.935,21.2476,18618,0
+IJAN.US,D,20200403,000000,21.0572,21.0572,20.83,20.9805,2232,0
+IJAN.US,D,20200406,000000,21.62,21.7671,21.62,21.7671,308,0
+IJAN.US,D,20200407,000000,21.9484,21.975,21.63,21.63,6260,0
+IJAN.US,D,20200408,000000,21.785,21.9592,21.695,21.8819,4140,0
+IJAN.US,D,20200409,000000,22.06,22.175,22.0591,22.159,832,0
+IJAN.US,D,20200413,000000,21.9229,21.9229,21.61,21.87,36291,0
+IJAN.US,D,20200414,000000,22.3141,22.3481,22.12,22.15,5653,0
+IJAN.US,D,20200415,000000,21.8882,21.8882,21.82,21.82,2914,0
+IJAN.US,D,20200416,000000,21.7831,21.8491,21.7302,21.7302,2929,0
+IJAN.US,D,20200417,000000,22.012,22.19,22.012,22.19,668,0
+IJAN.US,D,20200420,000000,22.1179,22.12,21.965,21.965,1866,0
+IJAN.US,D,20200421,000000,21.7893,21.7893,21.671,21.7343,990,0
+IJAN.US,D,20200422,000000,21.95,21.95,21.8439,21.9077,1114,0
+IJAN.US,D,20200423,000000,21.63,21.8715,21.63,21.8715,264,0
+IJAN.US,D,20200424,000000,22.03,22.03,21.93,22.015,1026,0
+IJAN.US,D,20200427,000000,22.1511,22.245,22.1511,22.245,658,0
+IJAN.US,D,20200428,000000,22.3214,22.3214,22.24,22.305,1360,0
+IJAN.US,D,20200429,000000,22.7,22.7,22.637,22.637,192,0
+IJAN.US,D,20200430,000000,22.56,22.56,22.35,22.35,1558,0
+IJAN.US,D,20200501,000000,22.11,22.23,21.9348,22.0529,1492,0
+IJAN.US,D,20200504,000000,22.0058,22.033,22.0058,22.033,2074,0
+IJAN.US,D,20200505,000000,22.0526,22.2699,22.0526,22.11,1719,0
+IJAN.US,D,20200506,000000,22.2059,22.22,21.976,21.976,4398,0
+IJAN.US,D,20200507,000000,22.16,22.2481,22.16,22.18,1090,0
+IJAN.US,D,20200508,000000,22.46,22.46,22.395,22.45,655,0
+IJAN.US,D,20200511,000000,22.4,22.425,22.3501,22.425,1822,0
+IJAN.US,D,20200512,000000,22.49,22.5,22.288,22.288,6105,0
+IJAN.US,D,20200513,000000,22.19,22.19,22.1,22.1267,728,0
+IJAN.US,D,20200514,000000,22.0171,22.0171,22.0171,22.0171,78,0
+IJAN.US,D,20200515,000000,22.0387,22.1,22.0261,22.0261,1323,0
+IJAN.US,D,20200518,000000,22.5,22.66,22.49,22.5797,2062,0
+IJAN.US,D,20200519,000000,22.5422,22.5422,22.5422,22.5422,139,0
+IJAN.US,D,20200520,000000,22.66,22.74,22.65,22.65,841,0
+IJAN.US,D,20200521,000000,22.31,22.6451,22.31,22.5249,734,0
+IJAN.US,D,20200522,000000,22.58,22.58,22.5197,22.5302,680,0
+IJAN.US,D,20200526,000000,22.99,22.99,22.8175,22.8175,881,0
+IJAN.US,D,20200527,000000,22.9428,22.9428,22.87,22.899,1633,0
+IJAN.US,D,20200528,000000,22.97,23.21,22.97,23.0473,1256,0
+IJAN.US,D,20200529,000000,23.24,23.24,22.98,23.0081,1895,0
+IJAN.US,D,20200601,000000,23.1723,23.24,23.1723,23.2265,387,0
+IJAN.US,D,20200602,000000,23.35,23.37,23.25,23.34,3963,0
+IJAN.US,D,20200603,000000,23.5676,23.6999,23.5676,23.6591,2133,0
+IJAN.US,D,20200604,000000,23.7,23.7,23.5701,23.605,19340,0
+IJAN.US,D,20200605,000000,23.8033,23.855,23.7501,23.7999,2078,0
+IJAN.US,D,20200608,000000,23.7648,23.9301,23.7648,23.9301,702,0
+IJAN.US,D,20200609,000000,23.88,23.88,23.7387,23.7387,21076,0
+IJAN.US,D,20200610,000000,23.7285,23.78,23.681,23.6925,2978,0
+IJAN.US,D,20200611,000000,23.16,24.16,22.9401,23.0599,9404,0
+IJAN.US,D,20200612,000000,23.2,23.2383,22.95,23.1597,1623,0
+IJAN.US,D,20200615,000000,23.15,23.2038,23.04,23.2038,5277,0
+IJAN.US,D,20200616,000000,23.3222,23.4065,23.3222,23.4065,6,0
+IJAN.US,D,20200617,000000,23.465,23.48,23.4501,23.465,2580,0
+IJAN.US,D,20200618,000000,23.45,23.45,23.35,23.35,2458,0
+IJAN.US,D,20200619,000000,23.34,23.42,23.34,23.34,2027,0
+IJAN.US,D,20200622,000000,23.3567,23.4208,23.3567,23.4102,809,0
+IJAN.US,D,20200623,000000,23.56,23.56,23.5,23.555,496,0
+IJAN.US,D,20200624,000000,23.32,23.3399,23.0514,23.23,17192,0
+IJAN.US,D,20200625,000000,23.27,23.44,23.23,23.44,7793,0
+IJAN.US,D,20200626,000000,23.35,23.35,23.1736,23.29,5911,0
+IJAN.US,D,20200629,000000,23.2339,23.34,23.2339,23.2811,20160,0
+IJAN.US,D,20200630,000000,23.3,23.32,23.2213,23.2943,2695,0
+IJAN.US,D,20200701,000000,23.295,23.43,23.295,23.333,17514,0
+IJAN.US,D,20200702,000000,23.58,23.58,23.4582,23.4582,4789,0
+IJAN.US,D,20200706,000000,23.71,23.715,23.6201,23.68,1499,0
+IJAN.US,D,20200707,000000,23.62,23.635,23.575,23.575,8722,0
+IJAN.US,D,20200708,000000,23.5391,23.66,23.5391,23.66,1124,0
+IJAN.US,D,20200709,000000,23.64,23.64,23.5101,23.56,4250,0
+IJAN.US,D,20200710,000000,23.5749,23.63,23.5749,23.625,2115,0
+IJAN.US,D,20200713,000000,23.74,23.7699,23.4881,23.4881,4436,0
+IJAN.US,D,20200714,000000,23.49,23.6899,23.49,23.6522,1018,0
+IJAN.US,D,20200715,000000,23.89,23.8949,23.775,23.8949,1555,0
+IJAN.US,D,20200716,000000,23.8,23.81,23.61,23.724,2896,0
+IJAN.US,D,20200717,000000,23.65,23.85,23.65,23.7765,845,0
+IJAN.US,D,20200720,000000,23.9199,23.9399,23.8101,23.8752,1717,0
+IJAN.US,D,20200721,000000,24.0199,24.0199,23.8709,23.9071,1427,0
+IJAN.US,D,20200722,000000,24.03,24.03,23.87,23.9236,3150,0
+IJAN.US,D,20200723,000000,23.9,23.9999,23.7699,23.8068,4489,0
+IJAN.US,D,20200724,000000,23.85,23.855,23.7472,23.7472,940,0
+IJAN.US,D,20200727,000000,23.8656,23.8902,23.78,23.8902,2067,0
+IJAN.US,D,20200728,000000,23.74,23.98,23.74,23.93,4941,0
+IJAN.US,D,20200729,000000,23.99,24.045,23.97,24.045,1255,0
+IJAN.US,D,20200730,000000,23.76,23.89,23.56,23.86,2387,0
+IJAN.US,D,20200731,000000,23.6,23.6378,23.6,23.6194,1788,0
+IJAN.US,D,20200803,000000,23.83,23.8501,23.7429,23.7429,12027,0
+IJAN.US,D,20200804,000000,23.77,23.86,23.77,23.845,1846,0
+IJAN.US,D,20200805,000000,23.955,23.955,23.9145,23.945,877,0
+IJAN.US,D,20200806,000000,23.9002,23.925,23.82,23.925,1948,0
+IJAN.US,D,20200807,000000,23.8501,23.905,23.8501,23.905,3365,0
+IJAN.US,D,20200810,000000,23.94,23.99,23.8668,23.9275,2269,0
+IJAN.US,D,20200811,000000,24.1699,24.1699,23.9895,24.049,7345,0
+IJAN.US,D,20200812,000000,24.1629,24.2,24.1249,24.1249,3528,0
+IJAN.US,D,20200813,000000,24.2,24.24,24.02,24.1092,7870,0
+IJAN.US,D,20200814,000000,24.19,24.53,24.0136,24.13,5531,0
+IJAN.US,D,20200817,000000,24.18,24.22,24.1001,24.1531,28743,0
+IJAN.US,D,20200818,000000,24.14,24.22,24.1202,24.2,19804,0
+IJAN.US,D,20200819,000000,24.18,24.219,24.12,24.1512,98214,0
+IJAN.US,D,20200820,000000,24.12,24.12,24.03,24.0532,2293,0
+IJAN.US,D,20200821,000000,23.999,24.015,23.975,24.015,469,0
+IJAN.US,D,20200824,000000,24.2,24.2,24.0514,24.1003,5331,0
+IJAN.US,D,20200825,000000,24.1,24.2,24.07,24.16,2200,0
+IJAN.US,D,20200826,000000,24.1891,24.2,24.1891,24.195,41534,0
+IJAN.US,D,20200827,000000,24.19,24.19,24,24.138,4664,0
+IJAN.US,D,20200828,000000,24.19,24.1982,24.081,24.1282,2753,0
+IJAN.US,D,20200831,000000,24.2,24.2,24.1083,24.1265,5913,0
+IJAN.US,D,20200901,000000,24.06,24.16,23.97,24.1055,18774,0
+IJAN.US,D,20200902,000000,24.1101,24.1974,24.06,24.16,267250,0
+IJAN.US,D,20200903,000000,24.18,24.2,23.94,24.0253,123601,0
+IJAN.US,D,20200904,000000,24.025,24.185,23.92,24.0372,10948,0
+IJAN.US,D,20200908,000000,23.92,24.015,23.92,23.9399,3179,0
+IJAN.US,D,20200909,000000,24.1049,24.235,24.09,24.1341,4628,0
+IJAN.US,D,20200910,000000,24.25,24.25,24.0001,24.01,5215,0
+IJAN.US,D,20200911,000000,24.0554,24.15,24,24,4971,0
+IJAN.US,D,20200914,000000,24.145,24.21,24.14,24.1474,1883,0
+IJAN.US,D,20200915,000000,24.205,24.27,24.1412,24.2298,1385,0
+IJAN.US,D,20200916,000000,24.15,24.194,24.1419,24.194,533,0
+IJAN.US,D,20200917,000000,24.1383,24.3755,24.1383,24.3755,828,0
+IJAN.US,D,20200918,000000,24.1754,24.21,24.0897,24.1206,12174,0
+IJAN.US,D,20200921,000000,24.02,24.04,23.8,23.9,14160,0
+IJAN.US,D,20200922,000000,23.8501,23.9399,23.8,23.8601,9782,0
+IJAN.US,D,20200923,000000,23.99,23.99,23.81,23.85,15615,0
+IJAN.US,D,20200924,000000,23.85,23.95,23.73,23.7967,92591,0
+IJAN.US,D,20200925,000000,23.6719,23.8899,23.6719,23.834,11113,0
+IJAN.US,D,20200928,000000,24.04,24.45,24,24,9830,0
+IJAN.US,D,20200929,000000,23.9552,24.08,23.9552,24.06,24582,0
+IJAN.US,D,20200930,000000,24.02,24.05,23.9,24,58854,0
+IJAN.US,D,20201001,000000,24.03,24.05,23.9694,23.9729,7135,0
+IJAN.US,D,20201002,000000,24.03,24.03,24.015,24.015,696,0
+IJAN.US,D,20201005,000000,24.035,24.15,24.035,24.1,4178,0
+IJAN.US,D,20201006,000000,23.96,24.1699,23.96,24,16500,0
+IJAN.US,D,20201007,000000,24.05,24.15,24.05,24.15,1556,0
+IJAN.US,D,20201008,000000,24.1,24.23,24.1,24.198,16447,0
+IJAN.US,D,20201009,000000,24.19,24.3,24.12,24.3,15639,0
+IJAN.US,D,20201012,000000,24.3299,24.365,24.2538,24.365,25442,0
+IJAN.US,D,20201013,000000,24.26,24.335,24.11,24.2088,25493,0
+IJAN.US,D,20201014,000000,24.1852,24.1852,24.1848,24.1848,1822,0
+IJAN.US,D,20201015,000000,23.9469,24.3599,23.9469,24.11,32994,0
+IJAN.US,D,20201016,000000,24.17,24.175,24.16,24.16,816,0
+IJAN.US,D,20201019,000000,24.21,24.21,24.046,24.046,2608,0
+IJAN.US,D,20201020,000000,24.18,24.27,24.0763,24.1604,20412,0
+IJAN.US,D,20201021,000000,24.31,24.31,24.05,24.12,14455,0
+IJAN.US,D,20201022,000000,24.0856,24.1695,24.0401,24.1695,6663,0
+IJAN.US,D,20201023,000000,24.1899,24.1899,24.1604,24.1604,3653,0
+IJAN.US,D,20201026,000000,24.08,24.08,23.9739,23.9739,4577,0
+IJAN.US,D,20201027,000000,23.78,23.9899,23.78,23.96,26148,0
+IJAN.US,D,20201028,000000,23.74,23.76,23.57,23.62,23485,0
+IJAN.US,D,20201029,000000,23.6996,23.77,23.5941,23.7189,5541,0
+IJAN.US,D,20201030,000000,23.5601,23.72,23.56,23.643,6069,0
+IJAN.US,D,20201102,000000,23.8012,23.86,23.69,23.7918,35241,0
+IJAN.US,D,20201103,000000,23.71,24.1,23.71,23.9706,12790,0
+IJAN.US,D,20201104,000000,24.27,24.27,23.97,24.06,2139,0
+IJAN.US,D,20201105,000000,24.25,24.35,24.25,24.27,15990,0
+IJAN.US,D,20201106,000000,24.32,24.32,24.2781,24.295,6931,0
+IJAN.US,D,20201109,000000,24.5,24.6,24.44,24.52,29528,0
+IJAN.US,D,20201110,000000,24.66,24.71,24.592,24.67,13687,0
+IJAN.US,D,20201111,000000,24.67,24.77,24.67,24.67,11151,0
+IJAN.US,D,20201112,000000,24.615,24.66,24.4,24.51,35265,0
+IJAN.US,D,20201113,000000,24.6,24.715,24.4701,24.6349,11160,0
+IJAN.US,D,20201116,000000,24.6973,24.8499,24.6973,24.7964,240913,0
+IJAN.US,D,20201117,000000,24.75,24.86,24.704,24.82,65574,0
+IJAN.US,D,20201118,000000,24.82,24.879,24.745,24.815,106781,0
+IJAN.US,D,20201119,000000,24.745,24.83,24.65,24.7337,70294,0
+IJAN.US,D,20201120,000000,24.725,24.82,24.69,24.8065,5485,0
+IJAN.US,D,20201123,000000,24.76,24.82,24.65,24.74,3537,0
+IJAN.US,D,20201124,000000,24.84,25.07,24.84,24.98,23401,0
+IJAN.US,D,20201125,000000,24.93,25.05,24.91,25.01,40099,0
+IJAN.US,D,20201127,000000,25.13,25.13,25.0451,25.0451,999,0
+IJAN.US,D,20201130,000000,25,25,24.67,24.67,67351,0
+IJAN.US,D,20201201,000000,25.12,25.13,25.04,25.09,14964,0
+IJAN.US,D,20201202,000000,25.09,25.19,24.95,25.1,132959,0
+IJAN.US,D,20201203,000000,25.1,25.21,25.1,25.1302,15488,0
+IJAN.US,D,20201204,000000,25.15,25.315,25.12,25.15,48780,0
+IJAN.US,D,20201207,000000,25.1,25.23,25.1,25.13,22059,0
+IJAN.US,D,20201208,000000,25.15,25.22,25.13,25.22,19852,0
+IJAN.US,D,20201209,000000,25.24,25.24,25.1355,25.16,9114,0
+IJAN.US,D,20201210,000000,25.16,25.25,25.16,25.25,1631,0
+IJAN.US,D,20201211,000000,25.2,25.2,25.07,25.07,11974,0
+IJAN.US,D,20201214,000000,25.1,25.23,25.1,25.1247,14154,0
+IJAN.US,D,20201215,000000,25.15,25.24,25.15,25.24,6956,0
+IJAN.US,D,20201216,000000,25.24,25.53,25.205,25.45,9201,0
+IJAN.US,D,20201217,000000,25.6,25.6037,25.5,25.5,6965,0
+IJAN.US,D,20201218,000000,25.65,25.7,25.33,25.33,31169,0
+IJAN.US,D,20201221,000000,25.08,25.28,24.945,25.01,16976,0
+IJAN.US,D,20201222,000000,25,25.18,24.98,24.98,7730,0
+IJAN.US,D,20201223,000000,25.257,25.38,25.185,25.2998,12746,0
+IJAN.US,D,20201224,000000,25.36,25.36,25.2909,25.2909,848,0
+IJAN.US,D,20201228,000000,25.47,25.49,25.35,25.42,6446,0
+IJAN.US,D,20201229,000000,25.58,25.775,25.58,25.73,11908,0
+IJAN.US,D,20201230,000000,25.7,25.8779,25.67,25.77,437474,0
+IJAN.US,D,20201231,000000,25.74,25.76,25.34,25.54,433992,0
+IJAN.US,D,20210104,000000,25.87,25.87,25.475,25.74,324514,0
+IJAN.US,D,20210105,000000,25.67,26,25.615,25.7768,28443,0
+IJAN.US,D,20210106,000000,25.8086,26.055,25.65,25.73,221533,0
+IJAN.US,D,20210107,000000,25.84,25.88,25.62,25.75,32571,0
+IJAN.US,D,20210108,000000,25.8885,25.9178,25.7,25.815,6962,0
+IJAN.US,D,20210111,000000,25.61,25.88,25.6,25.65,24049,0
+IJAN.US,D,20210112,000000,25.86,25.86,25.65,25.8001,53990,0
+IJAN.US,D,20210113,000000,25.79,25.849,25.78,25.8,15449,0
+IJAN.US,D,20210114,000000,25.9,26.11,25.78,25.94,35004,0
+IJAN.US,D,20210115,000000,25.75,26.03,25.6501,25.73,18761,0
+IJAN.US,D,20210119,000000,25.74,25.8299,25.72,25.79,11361,0
+IJAN.US,D,20210120,000000,25.79,25.92,25.79,25.89,29426,0
+IJAN.US,D,20210121,000000,26.21,26.21,25.79,25.87,17735,0
+IJAN.US,D,20210122,000000,25.78,25.88,25.7693,25.87,21665,0
+IJAN.US,D,20210125,000000,25.84,25.88,25.6517,25.857,7330,0
+IJAN.US,D,20210126,000000,25.73,25.96,25.65,25.84,28541,0
+IJAN.US,D,20210127,000000,25.67,25.72,25.566,25.63,22125,0
+IJAN.US,D,20210128,000000,25.5,25.73,25.5,25.66,53571,0
+IJAN.US,D,20210129,000000,25.6,25.6853,25.25,25.4,187377,0
+IJAN.US,D,20210201,000000,25.28,25.5067,25.27,25.35,45409,0
+IJAN.US,D,20210202,000000,25.6099,25.68,25.43,25.65,21285,0
+IJAN.US,D,20210203,000000,25.65,25.745,25.49,25.69,37327,0
+IJAN.US,D,20210204,000000,25.69,25.92,25.5987,25.77,54784,0
+IJAN.US,D,20210205,000000,25.87,25.87,25.695,25.84,38499,0
+IJAN.US,D,20210208,000000,25.88,25.92,25.84,25.92,3632,0
+IJAN.US,D,20210209,000000,25.99,25.99,25.848,25.96,39681,0
+IJAN.US,D,20210210,000000,25.96,26.01,25.81,25.865,16216,0
+IJAN.US,D,20210211,000000,25.8,25.94,25.8,25.936,15270,0
+IJAN.US,D,20210212,000000,25.8159,26.04,25.8159,26.04,19073,0
+IJAN.US,D,20210216,000000,26.1,26.1299,25.9,26.11,10321,0
+IJAN.US,D,20210217,000000,25.925,26.07,25.8655,26.07,13593,0
+IJAN.US,D,20210218,000000,25.8464,25.93,25.76,25.85,9801,0
+IJAN.US,D,20210219,000000,26.06,26.08,25.96,25.98,11554,0
+IJAN.US,D,20210222,000000,25.95,26.0617,25.84,26.01,14253,0
+IJAN.US,D,20210223,000000,25.86,26.03,25.75,25.9301,5763,0
+IJAN.US,D,20210224,000000,25.72,26.02,25.72,25.97,8093,0
+IJAN.US,D,20210225,000000,26.035,26.04,25.7886,25.8524,9901,0
+IJAN.US,D,20210226,000000,25.82,25.8299,25.65,25.7425,25824,0
+IJAN.US,D,20210301,000000,25.905,26.0099,25.81,25.91,15921,0
+IJAN.US,D,20210302,000000,25.98,25.995,25.81,25.89,25882,0
+IJAN.US,D,20210303,000000,25.83,25.96,25.76,25.8905,12859,0
+IJAN.US,D,20210304,000000,25.91,25.94,25.5601,25.836,64205,0
+IJAN.US,D,20210305,000000,25.59,25.875,25.59,25.748,36340,0
+IJAN.US,D,20210308,000000,25.79,25.92,25.73,25.7939,10824,0
+IJAN.US,D,20210309,000000,25.905,26.02,25.8929,25.8973,16758,0
+IJAN.US,D,20210310,000000,25.9788,26.0688,25.88,26.01,9662,0
+IJAN.US,D,20210311,000000,25.955,26.08,25.9201,25.96,98077,0
+IJAN.US,D,20210312,000000,26,26.059,25.81,25.995,72805,0
+IJAN.US,D,20210315,000000,26.12,26.12,25.88,26.035,10119,0
+IJAN.US,D,20210316,000000,26.09,26.11,26.03,26.07,7015,0
+IJAN.US,D,20210317,000000,26.03,26.11,25.9701,26.04,11459,0
+IJAN.US,D,20210318,000000,25.98,26.1099,25.9203,26.0138,5214,0
+IJAN.US,D,20210319,000000,26.14,26.14,25.89,26.035,4517,0
+IJAN.US,D,20210322,000000,26.19,26.19,26.0101,26.135,13579,0
+IJAN.US,D,20210323,000000,26.07,26.07,25.895,25.9589,6145,0
+IJAN.US,D,20210324,000000,25.89,25.9465,25.8723,25.885,4710,0
+IJAN.US,D,20210325,000000,26.01,26.075,25.95,25.99,5860,0
+IJAN.US,D,20210326,000000,26.13,26.15,25.93,26.105,20721,0
+IJAN.US,D,20210329,000000,26.07,26.1799,26.0001,26.095,6339,0
+IJAN.US,D,20210330,000000,26.02,26.17,25.9848,26.17,3445,0
+IJAN.US,D,20210331,000000,26.12,26.18,25.96,26.045,6794,0
+IJAN.US,D,20210401,000000,26.2199,26.275,26.01,26.2055,384466,0
+IJAN.US,D,20210405,000000,26.26,26.47,26.26,26.4212,51059,0
+IJAN.US,D,20210406,000000,26.37,26.37,26.23,26.2643,3514,0
+IJAN.US,D,20210407,000000,26.27,26.27,26.255,26.27,2347,0
+IJAN.US,D,20210408,000000,26.28,26.4899,26.28,26.405,2630,0
+IJAN.US,D,20210409,000000,26.38,26.45,26.38,26.3904,10857,0
+IJAN.US,D,20210412,000000,26.3585,26.43,26.3508,26.395,1634,0
+IJAN.US,D,20210413,000000,26.3701,26.51,26.29,26.495,37049,0
+IJAN.US,D,20210414,000000,26.52,26.52,26.3816,26.45,6636,0
+IJAN.US,D,20210415,000000,26.42,26.59,26.42,26.5153,2708,0
+IJAN.US,D,20210416,000000,26.5301,26.575,26.53,26.575,1798,0
+IJAN.US,D,20210419,000000,26.59,26.6199,26.4601,26.5449,3822,0
+IJAN.US,D,20210420,000000,26.5008,26.5008,26.3401,26.397,7469,0
+IJAN.US,D,20210421,000000,26.405,26.52,26.3747,26.4,3188,0
+IJAN.US,D,20210422,000000,26.415,26.51,26.415,26.435,3453,0
+IJAN.US,D,20210423,000000,26.4214,26.6199,26.4101,26.61,5417,0
+IJAN.US,D,20210426,000000,26.56,26.659,26.47,26.5599,2725,0
+IJAN.US,D,20210427,000000,26.44,26.62,26.44,26.5509,2761,0
+IJAN.US,D,20210428,000000,26.481,26.57,26.481,26.57,404,0
+IJAN.US,D,20210429,000000,26.47,26.515,26.422,26.515,9598,0
+IJAN.US,D,20210430,000000,26.4456,26.55,26.405,26.42,7203,0
+IJAN.US,D,20210503,000000,26.5,26.6,26.49,26.5257,3879,0
+IJAN.US,D,20210504,000000,26.5,26.5,26.2955,26.3748,2899,0
+IJAN.US,D,20210505,000000,26.5017,26.575,26.4,26.495,26838,0
+IJAN.US,D,20210506,000000,26.36,26.63,26.36,26.545,4920,0
+IJAN.US,D,20210507,000000,26.58,26.66,26.5501,26.61,7201,0
+IJAN.US,D,20210510,000000,26.83,26.83,26.6263,26.657,4671,0
+IJAN.US,D,20210511,000000,26.37,26.56,26.35,26.56,230770,0
+IJAN.US,D,20210512,000000,26.6,26.6,26.335,26.335,5464,0
+IJAN.US,D,20210513,000000,26.4654,26.4654,26.4654,26.4654,141,0
+IJAN.US,D,20210514,000000,26.5,26.65,26.47,26.595,24409,0
+IJAN.US,D,20210517,000000,26.67,26.67,26.46,26.58,4492,0
+IJAN.US,D,20210518,000000,26.5125,26.64,26.5125,26.6049,1201,0
+IJAN.US,D,20210519,000000,26.485,26.485,26.485,26.485,166,0
+IJAN.US,D,20210520,000000,26.56,26.6049,26.51,26.6049,870,0
+IJAN.US,D,20210521,000000,26.51,26.615,26.51,26.615,1294,0
+IJAN.US,D,20210524,000000,26.76,26.76,26.6441,26.67,536,0
+IJAN.US,D,20210525,000000,26.62,26.76,26.59,26.675,2562,0
+IJAN.US,D,20210526,000000,26.68,26.6848,26.68,26.6848,517,0
+IJAN.US,D,20210527,000000,26.67,26.72,26.67,26.72,403,0
+IJAN.US,D,20210528,000000,26.65,26.775,26.65,26.775,3097,0
+IJAN.US,D,20210601,000000,26.54,26.7609,26.54,26.7378,1123,0
+IJAN.US,D,20210602,000000,26.73,26.75,26.71,26.75,47452,0
+IJAN.US,D,20210603,000000,26.7491,26.76,26.692,26.72,14444,0
+IJAN.US,D,20210604,000000,26.76,26.76,26.745,26.76,6552,0
+IJAN.US,D,20210607,000000,26.71,26.865,26.71,26.8,3025,0
+IJAN.US,D,20210608,000000,26.8,26.85,26.75,26.8,27368,0
+IJAN.US,D,20210609,000000,26.785,26.8,26.785,26.8,1126,0
+IJAN.US,D,20210610,000000,26.7959,26.8,26.76,26.8,2561,0
+IJAN.US,D,20210611,000000,26.801,26.85,26.761,26.85,6035,0
+IJAN.US,D,20210614,000000,26.835,26.92,26.835,26.92,1279,0
+IJAN.US,D,20210615,000000,26.83,26.92,26.8,26.92,5510,0
+IJAN.US,D,20210616,000000,26.87,26.9,26.86,26.9,3099,0
+IJAN.US,D,20210617,000000,26.9399,26.9399,26.845,26.845,522,0
+IJAN.US,D,20210618,000000,26.61,26.6831,26.61,26.6831,447,0
+IJAN.US,D,20210621,000000,26.774,26.7756,26.774,26.7756,474,0
+IJAN.US,D,20210622,000000,26.765,26.803,26.7471,26.803,700,0
+IJAN.US,D,20210623,000000,26.68,26.69,26.68,26.68,19072,0
+IJAN.US,D,20210624,000000,26.72,26.79,26.72,26.79,2660,0
+IJAN.US,D,20210625,000000,26.74,26.8095,26.74,26.8095,3193,0
+IJAN.US,D,20210628,000000,26.73,26.848,26.721,26.79,5696,0
+IJAN.US,D,20210629,000000,26.76,26.8,26.76,26.8,98181,0
+IJAN.US,D,20210630,000000,26.68,26.75,26.642,26.715,169706,0
+IJAN.US,D,20210701,000000,26.69,26.735,26.64,26.697,65494,0
+IJAN.US,D,20210702,000000,26.7063,26.725,26.7,26.72,6279,0
+IJAN.US,D,20210706,000000,26.72,26.72,26.65,26.6999,40710,0
+IJAN.US,D,20210707,000000,26.71,26.8221,26.71,26.8221,13550,0
+IJAN.US,D,20210708,000000,26.79,26.79,26.6001,26.6381,2670,0
+IJAN.US,D,20210709,000000,26.75,26.8001,26.75,26.8001,406,0
+IJAN.US,D,20210712,000000,26.82,26.82,26.7801,26.82,2813,0
+IJAN.US,D,20210713,000000,26.76,26.795,26.75,26.795,1592,0
+IJAN.US,D,20210714,000000,26.77,26.83,26.77,26.83,1152,0
+IJAN.US,D,20210715,000000,26.8,26.8,26.65,26.715,7355,0
+IJAN.US,D,20210716,000000,26.65,26.6765,26.6112,26.6165,5799,0
+IJAN.US,D,20210719,000000,26.39,26.448,26.36,26.4455,11660,0
+IJAN.US,D,20210720,000000,26.5077,26.54,26.49,26.54,1321,0
+IJAN.US,D,20210721,000000,26.653,26.7,26.62,26.7,5949,0
+IJAN.US,D,20210722,000000,26.713,26.713,26.713,26.713,6,0
+IJAN.US,D,20210723,000000,26.66,26.76,26.66,26.76,15682,0
+IJAN.US,D,20210726,000000,26.721,26.84,26.72,26.82,13761,0
+IJAN.US,D,20210727,000000,26.745,26.745,26.745,26.745,28,0
+IJAN.US,D,20210728,000000,26.77,26.828,26.77,26.8,14779,0
+IJAN.US,D,20210729,000000,26.8101,26.94,26.81,26.8699,19150,0
+IJAN.US,D,20210730,000000,26.83,26.89,26.74,26.815,15554,0
+IJAN.US,D,20210802,000000,26.84,26.885,26.79,26.8573,58300,0
+IJAN.US,D,20210803,000000,26.851,26.94,26.8,26.875,48963,0
+IJAN.US,D,20210804,000000,26.8882,26.905,26.8636,26.88,3308,0
+IJAN.US,D,20210805,000000,26.86,26.9799,26.86,26.915,5356,0
+IJAN.US,D,20210806,000000,26.8301,26.8812,26.8301,26.8812,19997,0
+IJAN.US,D,20210809,000000,26.852,26.915,26.85,26.91,11897,0
+IJAN.US,D,20210810,000000,26.87,26.9099,26.85,26.885,25518,0
+IJAN.US,D,20210811,000000,26.91,26.94,26.91,26.93,27721,0
+IJAN.US,D,20210812,000000,26.965,26.965,26.91,26.95,21645,0
+IJAN.US,D,20210813,000000,26.965,26.98,26.925,26.965,116753,0
+IJAN.US,D,20210816,000000,26.86,26.9799,26.86,26.9572,1057,0
+IJAN.US,D,20210817,000000,26.88,27,26.8701,26.9358,19624,0
+IJAN.US,D,20210818,000000,27,27,26.86,26.9088,3075,0
+IJAN.US,D,20210819,000000,26.75,26.8007,26.7115,26.8007,1003,0
+IJAN.US,D,20210820,000000,26.78,26.82,26.74,26.82,8364,0
+IJAN.US,D,20210823,000000,26.8644,26.9355,26.86,26.9355,3634,0
+IJAN.US,D,20210824,000000,26.9,26.9598,26.9,26.9598,5009,0
+IJAN.US,D,20210825,000000,26.9,26.935,26.9,26.925,3539,0
+IJAN.US,D,20210826,000000,26.8201,26.945,26.8201,26.925,15572,0
+IJAN.US,D,20210827,000000,26.92,27.05,26.89,26.99,10314,0
+IJAN.US,D,20210830,000000,26.92,26.99,26.92,26.99,10470,0
+IJAN.US,D,20210831,000000,26.93,27,26.92,26.9543,5152,0
+IJAN.US,D,20210901,000000,27.045,27.1299,26.98,27.02,3365,0
+IJAN.US,D,20210902,000000,26.99,27.03,26.99,27.03,697,0
+IJAN.US,D,20210903,000000,27.16,27.16,27.0201,27.09,2454,0
+IJAN.US,D,20210907,000000,27.1104,27.1306,27.04,27.085,5927,0
+IJAN.US,D,20210908,000000,27.055,27.055,27.055,27.055,21,0
+IJAN.US,D,20210909,000000,27.045,27.045,27.045,27.045,199,0
+IJAN.US,D,20210910,000000,27.03,27.04,27.01,27.01,2307,0
+IJAN.US,D,20210913,000000,27.032,27.05,27,27.0326,7199,0
+IJAN.US,D,20210914,000000,27.04,27.0599,26.98,26.98,2382,0
+IJAN.US,D,20210915,000000,27,27.048,26.964,27.0349,21903,0
+IJAN.US,D,20210916,000000,27.06,27.06,27.06,27.06,193,0
+IJAN.US,D,20210917,000000,26.97,26.9965,26.9511,26.9901,540,0
+IJAN.US,D,20210920,000000,26.74,26.784,26.651,26.7135,3887,0
+IJAN.US,D,20210921,000000,26.84,26.85,26.78,26.825,10205,0
+IJAN.US,D,20210922,000000,26.9489,26.9489,26.88,26.9005,940,0
+IJAN.US,D,20210923,000000,26.98,27.025,26.97,26.99,1398,0
+IJAN.US,D,20210924,000000,26.9669,26.975,26.92,26.975,3893,0
+IJAN.US,D,20210927,000000,26.9338,27.0067,26.92,26.9251,14301,0
+IJAN.US,D,20210928,000000,26.89,26.89,26.69,26.7658,8945,0
+IJAN.US,D,20210929,000000,26.73,26.75,26.71,26.7476,12352,0
+IJAN.US,D,20210930,000000,26.765,26.765,26.69,26.7082,6095,0
+IJAN.US,D,20211001,000000,26.611,26.825,26.611,26.7514,10903,0
+IJAN.US,D,20211004,000000,26.6,26.6599,26.56,26.6137,10172,0
+IJAN.US,D,20211005,000000,26.6,26.76,26.6,26.7447,1061,0
+IJAN.US,D,20211006,000000,26.52,26.6551,26.52,26.6551,1145,0
+IJAN.US,D,20211007,000000,26.65,26.85,26.65,26.7653,6374,0
+IJAN.US,D,20211008,000000,26.7719,26.7719,26.7201,26.7674,3457,0
+IJAN.US,D,20211011,000000,26.815,26.88,26.74,26.7449,14419,0
+IJAN.US,D,20211012,000000,26.67,26.8,26.67,26.7439,5573,0
+IJAN.US,D,20211013,000000,26.79,26.8582,26.79,26.8582,3089,0
+IJAN.US,D,20211014,000000,26.92,26.9851,26.92,26.9851,1278,0
+IJAN.US,D,20211015,000000,27.12,27.15,27.02,27.085,1299,0
+IJAN.US,D,20211018,000000,27.015,27.08,26.95,27.0351,12054,0
+IJAN.US,D,20211019,000000,27.051,27.06,26.99,27.06,2962,0
+IJAN.US,D,20211020,000000,27.1268,27.1401,27.1268,27.1401,649,0
+IJAN.US,D,20211021,000000,27.1,27.1073,27.05,27.1073,31008,0
+IJAN.US,D,20211022,000000,27.16,27.2,27.0701,27.145,3098,0
+IJAN.US,D,20211025,000000,27.14,27.2,27.09,27.1449,6581,0
+IJAN.US,D,20211026,000000,27.18,27.18,27.12,27.175,10452,0
+IJAN.US,D,20211027,000000,27.09,27.138,27.08,27.138,13788,0
+IJAN.US,D,20211028,000000,27.205,27.2087,27.14,27.2051,13381,0
+IJAN.US,D,20211029,000000,27.09,27.155,27.09,27.1063,8054,0
+IJAN.US,D,20211101,000000,27.3099,27.3099,27.17,27.2407,13237,0
+IJAN.US,D,20211102,000000,27.16,27.245,27.16,27.24,11843,0
+IJAN.US,D,20211103,000000,27.2149,27.29,27.17,27.27,28594,0
+IJAN.US,D,20211104,000000,27.23,27.2704,27.2101,27.2704,12235,0
+IJAN.US,D,20211105,000000,27.2401,27.31,27.23,27.2752,3399,0
+IJAN.US,D,20211108,000000,27.3,27.35,27.21,27.33,5799,0
+IJAN.US,D,20211109,000000,27.27,27.27,27.2,27.25,4417,0
+IJAN.US,D,20211110,000000,27.24,27.2899,27.21,27.21,4145,0
+IJAN.US,D,20211111,000000,27.21,27.25,27.175,27.2,7110,0
+IJAN.US,D,20211112,000000,27.22,27.2651,27.22,27.2651,2730,0
+IJAN.US,D,20211115,000000,27.27,27.28,27.25,27.28,2275,0
+IJAN.US,D,20211116,000000,27.26,27.26,27.26,27.26,62,0
+IJAN.US,D,20211117,000000,27.2,27.255,27.2,27.25,25413,0
+IJAN.US,D,20211118,000000,27.26,27.2897,27.215,27.2601,4528,0
+IJAN.US,D,20211119,000000,27.18,27.2377,27.15,27.206,1356,0
+IJAN.US,D,20211122,000000,27.195,27.24,27.15,27.1523,966,0
+IJAN.US,D,20211123,000000,27.06,27.0912,27,27.0705,6533,0
+IJAN.US,D,20211124,000000,26.97,27.05,26.89,27.05,19419,0
+IJAN.US,D,20211126,000000,26.6199,26.6199,26.571,26.571,715,0
+IJAN.US,D,20211129,000000,26.62,26.6698,26.54,26.6487,1346,0
+IJAN.US,D,20211130,000000,26.42,26.5355,26.26,26.5355,17324,0
+IJAN.US,D,20211201,000000,26.8399,26.8399,26.4624,26.4624,26349,0
+IJAN.US,D,20211202,000000,26.45,26.651,26.45,26.627,7749,0
+IJAN.US,D,20211203,000000,26.63,26.63,26.43,26.51,1425,0
+IJAN.US,D,20211206,000000,26.59,26.79,26.59,26.68,6683,0
+IJAN.US,D,20211207,000000,27.13,27.15,27.02,27.0917,4706,0
+IJAN.US,D,20211208,000000,27.1,27.14,27.1,27.14,891,0
+IJAN.US,D,20211209,000000,27.02,27.025,26.95,26.95,2850,0
+IJAN.US,D,20211210,000000,27.02,27.035,27.01,27.035,6381,0
+IJAN.US,D,20211213,000000,26.83,26.87,26.72,26.7259,4631,0
+IJAN.US,D,20211214,000000,26.5307,26.6,26.52,26.56,6467,0
+IJAN.US,D,20211215,000000,26.62,26.94,26.61,26.8985,2669,0
+IJAN.US,D,20211216,000000,26.94,27.065,26.87,26.89,6432,0
+IJAN.US,D,20211217,000000,26.705,26.7603,26.58,26.59,14537,0
+IJAN.US,D,20211220,000000,26.45,26.5745,26.45,26.5745,22274,0
+IJAN.US,D,20211221,000000,26.76,26.8252,26.76,26.8252,606,0
+IJAN.US,D,20211222,000000,26.905,27.0697,26.9,27.0697,2436,0
+IJAN.US,D,20211223,000000,27.09,27.2571,27.09,27.2571,6846,0
+IJAN.US,D,20211227,000000,27.29,27.3981,27.28,27.3981,5820,0
+IJAN.US,D,20211228,000000,27.37,27.4099,27.29,27.29,183397,0
+IJAN.US,D,20211229,000000,27.3602,27.45,27.29,27.3986,28146,0
+IJAN.US,D,20211230,000000,27.4191,27.459,27.2866,27.2866,29196,0
+IJAN.US,D,20211231,000000,27.31,27.59,27.31,27.4,378727,0
+IJAN.US,D,20220103,000000,27.45,27.5,27.26,27.4,115019,0
+IJAN.US,D,20220104,000000,27.49,27.49,27.36,27.47,108386,0
+IJAN.US,D,20220105,000000,27.48,27.48,27.25,27.3,51095,0
+IJAN.US,D,20220106,000000,27.111,27.3,27.1,27.18,59903,0
+IJAN.US,D,20220107,000000,27.29,27.33,27.1889,27.3,14467,0
+IJAN.US,D,20220110,000000,27.17,27.21,27.0309,27.21,50376,0
+IJAN.US,D,20220111,000000,27.1198,27.36,27.1198,27.36,22228,0
+IJAN.US,D,20220112,000000,27.32,27.47,27.31,27.44,28310,0
+IJAN.US,D,20220113,000000,27.48,27.57,27.3001,27.305,163466,0
+IJAN.US,D,20220114,000000,27.2458,27.37,27.24,27.37,13998,0
+IJAN.US,D,20220118,000000,27.23,27.24,27.1,27.125,37399,0
+IJAN.US,D,20220119,000000,27.185,27.21,27.0701,27.111,14936,0
+IJAN.US,D,20220120,000000,27.23,27.26,27.1,27.1,22544,0
+IJAN.US,D,20220121,000000,27.03,27.04,26.895,26.9,19002,0
+IJAN.US,D,20220124,000000,26.66,26.77,26.33,26.77,54190,0
+IJAN.US,D,20220125,000000,26.6,26.66,26.42,26.65,7876,0
+IJAN.US,D,20220126,000000,26.75,26.77,26.64,26.67,23760,0
+IJAN.US,D,20220127,000000,26.68,26.76,26.5,26.575,9819,0
+IJAN.US,D,20220128,000000,26.43,26.63,26.4,26.63,9724,0
+IJAN.US,D,20220131,000000,26.66,26.84,26.6587,26.84,20182,0
+IJAN.US,D,20220201,000000,26.83,26.9199,26.81,26.9199,6213,0
+IJAN.US,D,20220202,000000,27.025,27.1,26.97,27.0503,36918,0
+IJAN.US,D,20220203,000000,26.9999,26.9999,26.83,26.88,18581,0
+IJAN.US,D,20220204,000000,26.8,26.855,26.77,26.8438,15836,0
+IJAN.US,D,20220207,000000,26.92,26.99,26.85,26.91,6837,0
+IJAN.US,D,20220208,000000,26.9161,26.9599,26.9,26.9,6676,0
+IJAN.US,D,20220209,000000,27.11,27.16,27.09,27.1305,38008,0
+IJAN.US,D,20220210,000000,26.92,27.11,26.92,26.935,17924,0
+IJAN.US,D,20220211,000000,26.8901,26.98,26.7201,26.7812,43328,0
+IJAN.US,D,20220214,000000,26.69,26.7099,26.5601,26.7,19311,0
+IJAN.US,D,20220215,000000,26.855,26.96,26.8448,26.94,12462,0
+IJAN.US,D,20220216,000000,26.92,27.02,26.8373,26.981,26653,0
+IJAN.US,D,20220217,000000,26.88,26.89,26.7714,26.7714,5629,0
+IJAN.US,D,20220218,000000,26.7201,26.75,26.653,26.74,17671,0
+IJAN.US,D,20220222,000000,26.57,26.62,26.48,26.5262,99582,0
+IJAN.US,D,20220223,000000,26.6,26.6499,26.23,26.46,34422,0
+IJAN.US,D,20220224,000000,25.9,26.31,25.9,26.2526,261186,0
+IJAN.US,D,20220225,000000,26.4409,26.6,26.42,26.6,12508,0
+IJAN.US,D,20220228,000000,26.44,26.48,26.22,26.35,25572,0
+IJAN.US,D,20220301,000000,26.26,26.26,25.95,26.09,33544,0
+IJAN.US,D,20220302,000000,26.17,26.23,26.0681,26.23,53205,0
+IJAN.US,D,20220303,000000,26.05,26.058,25.8839,25.9156,40629,0
+IJAN.US,D,20220304,000000,25.54,25.56,25.3901,25.55,57682,0
+IJAN.US,D,20220307,000000,25.32,25.32,25.0215,25.06,24470,0
+IJAN.US,D,20220308,000000,25.1517,25.44,25.04,25.14,23599,0
+IJAN.US,D,20220309,000000,25.6,25.789,25.4651,25.61,31835,0
+IJAN.US,D,20220310,000000,25.49,25.64,25.46,25.58,30617,0
+IJAN.US,D,20220311,000000,25.7,25.7,25.33,25.33,12882,0
+IJAN.US,D,20220314,000000,25.6,25.635,25.2605,25.47,22533,0
+IJAN.US,D,20220315,000000,25.5301,25.67,25.52,25.57,6843,0
+IJAN.US,D,20220316,000000,25.95,26.14,25.85,26.14,15445,0
+IJAN.US,D,20220317,000000,26.06,26.25,26.05,26.1764,10913,0
+IJAN.US,D,20220318,000000,26.15,26.4,26.15,26.39,7451,0
+IJAN.US,D,20220321,000000,26.36,26.4,26.24,26.34,24031,0
+IJAN.US,D,20220322,000000,26.43,26.48,26.38,26.48,9885,0
+IJAN.US,D,20220323,000000,26.35,26.38,26.2601,26.31,12853,0
+IJAN.US,D,20220324,000000,26.36,26.41,26.305,26.41,5858,0
+IJAN.US,D,20220325,000000,26.345,26.355,26.3113,26.355,1165,0
+IJAN.US,D,20220328,000000,26.31,26.35,26.28,26.3144,6247,0
+IJAN.US,D,20220329,000000,26.5745,26.66,26.52,26.65,13481,0
+IJAN.US,D,20220330,000000,26.51,26.6399,26.49,26.53,4167,0
+IJAN.US,D,20220331,000000,26.4101,26.45,26.31,26.31,4669,0
+IJAN.US,D,20220401,000000,26.4,26.4297,26.38,26.4297,4889,0
+IJAN.US,D,20220404,000000,26.455,26.53,26.4407,26.5035,2726,0
+IJAN.US,D,20220405,000000,26.4001,26.455,26.31,26.37,11982,0
+IJAN.US,D,20220406,000000,26.22,26.22,26.1001,26.22,4725,0
+IJAN.US,D,20220407,000000,26.18,26.18,26.16,26.16,499,0
+IJAN.US,D,20220408,000000,26.25,26.27,26.12,26.13,6761,0
+IJAN.US,D,20220411,000000,26.125,26.125,26.01,26.01,2098,0
+IJAN.US,D,20220412,000000,26.14,26.14,25.92,26.01,1347,0
+IJAN.US,D,20220413,000000,26,26.135,26,26.08,3256,0
+IJAN.US,D,20220414,000000,26.125,26.125,26.03,26.11,124802,0
+IJAN.US,D,20220418,000000,26.08,26.08,26.001,26.001,35796,0
+IJAN.US,D,20220419,000000,25.975,26.11,25.9701,26.11,3755,0
+IJAN.US,D,20220420,000000,26.1286,26.24,26.1286,26.2014,6675,0
+IJAN.US,D,20220421,000000,26.2245,26.2245,25.95,26.005,4812,0
+IJAN.US,D,20220422,000000,25.88,25.95,25.7617,25.795,15507,0
+IJAN.US,D,20220425,000000,25.65,25.789,25.58,25.789,5711,0
+IJAN.US,D,20220426,000000,25.55,25.55,25.37,25.3989,29704,0
+IJAN.US,D,20220427,000000,25.48,25.55,25.3701,25.4708,8884,0
+IJAN.US,D,20220428,000000,25.64,25.68,25.45,25.6373,6086,0
+IJAN.US,D,20220429,000000,25.7199,25.7199,25.44,25.44,18622,0
+IJAN.US,D,20220502,000000,25.39,25.4018,25.2611,25.4018,7068,0
+IJAN.US,D,20220503,000000,25.495,25.61,25.495,25.5,4254,0
+IJAN.US,D,20220504,000000,25.55,25.82,25.44,25.73,13921,0
+IJAN.US,D,20220505,000000,25.535,25.569,25.3216,25.3216,1006,0
+IJAN.US,D,20220506,000000,25.25,25.3588,25.1,25.2214,31841,0
+IJAN.US,D,20220509,000000,25.05,25.05,24.8425,24.8425,6026,0
+IJAN.US,D,20220510,000000,25.05,25.075,24.85,24.89,7426,0
+IJAN.US,D,20220511,000000,25.07,25.08,24.8,24.8,21408,0
+IJAN.US,D,20220512,000000,24.73,24.85,24.68,24.8066,8726,0
+IJAN.US,D,20220513,000000,25.151,25.16,25.15,25.15,5925,0
+IJAN.US,D,20220516,000000,25.23,25.3,25.2,25.2,20390,0
+IJAN.US,D,20220517,000000,25.4,25.515,25.29,25.45,18865,0
+IJAN.US,D,20220518,000000,25.2053,25.2053,25.1916,25.1916,1359,0
+IJAN.US,D,20220519,000000,25.206,25.3699,25.206,25.3147,9277,0
+IJAN.US,D,20220520,000000,25.288,25.4103,25.288,25.4103,424,0
+IJAN.US,D,20220523,000000,25.614,25.69,25.43,25.5755,17676,0
+IJAN.US,D,20220524,000000,25.5387,25.605,25.5387,25.605,4132,0
+IJAN.US,D,20220525,000000,25.64,25.69,25.55,25.64,11272,0
+IJAN.US,D,20220526,000000,25.7699,25.7699,25.67,25.749,8711,0
+IJAN.US,D,20220527,000000,25.855,25.865,25.855,25.865,217,0
+IJAN.US,D,20220531,000000,25.8201,25.86,25.82,25.8235,3109,0
+IJAN.US,D,20220601,000000,25.82,25.8299,25.65,25.7431,10609,0
+IJAN.US,D,20220602,000000,25.801,25.97,25.8,25.9543,6677,0
+IJAN.US,D,20220603,000000,25.84,25.84,25.7506,25.8049,708,0
+IJAN.US,D,20220606,000000,25.92,25.92,25.78,25.8516,7297,0
+IJAN.US,D,20220607,000000,25.785,25.8854,25.785,25.8854,5089,0
+IJAN.US,D,20220608,000000,25.751,25.84,25.7,25.7428,5168,0
+IJAN.US,D,20220609,000000,25.54,25.629,25.448,25.448,1972,0
+IJAN.US,D,20220610,000000,25.1,25.22,25.03,25.1938,3628,0
+IJAN.US,D,20220613,000000,24.71,24.71,24.64,24.7039,1321,0
+IJAN.US,D,20220614,000000,24.59,24.59,24.49,24.5421,5514,0
+IJAN.US,D,20220615,000000,24.73,24.85,24.47,24.825,22016,0
+IJAN.US,D,20220616,000000,24.4816,24.56,24.4816,24.525,1386,0
+IJAN.US,D,20220617,000000,24.49,24.55,24.42,24.4676,22103,0
+IJAN.US,D,20220621,000000,24.73,24.76,24.665,24.6749,6293,0
+IJAN.US,D,20220622,000000,24.7101,24.73,24.5,24.6594,14621,0
+IJAN.US,D,20220623,000000,24.54,24.6026,24.51,24.6026,1668,0
+IJAN.US,D,20220624,000000,24.9239,24.9799,24.9012,24.9604,15394,0
+IJAN.US,D,20220627,000000,24.93,25,24.915,24.9658,8804,0
+IJAN.US,D,20220628,000000,25,25,24.84,24.8804,5923,0
+IJAN.US,D,20220629,000000,24.85,24.85,24.78,24.8295,2437,0
+IJAN.US,D,20220630,000000,24.571,24.7255,24.571,24.7167,28080,0
+IJAN.US,D,20220701,000000,24.6138,24.82,24.57,24.7534,67178,0
+IJAN.US,D,20220705,000000,24.315,24.53,24.2201,24.4945,89492,0
+IJAN.US,D,20220706,000000,24.4999,24.52,24.36,24.5033,3387,0
+IJAN.US,D,20220707,000000,24.69,24.75,24.65,24.7,29536,0
+IJAN.US,D,20220708,000000,24.66,24.7822,24.66,24.7822,2074,0
+IJAN.US,D,20220711,000000,24.551,24.6,24.48,24.5251,14280,0
+IJAN.US,D,20220712,000000,24.48,24.5972,24.45,24.5113,21681,0
+IJAN.US,D,20220713,000000,24.5,24.5156,24.5,24.5156,418,0
+IJAN.US,D,20220714,000000,24.06,24.2722,24.06,24.2722,9802,0
+IJAN.US,D,20220715,000000,24.39,24.56,24.39,24.5163,19029,0
+IJAN.US,D,20220718,000000,24.74,24.78,24.58,24.6024,10094,0
+IJAN.US,D,20220719,000000,24.9556,25.06,24.941,25.0302,27046,0
+IJAN.US,D,20220720,000000,24.947,25.06,24.8901,24.9293,11441,0
+IJAN.US,D,20220721,000000,24.98,25.1,24.97,25.0928,5238,0
+IJAN.US,D,20220722,000000,25.19,25.19,24.97,25.09,27647,0
+IJAN.US,D,20220725,000000,25.1642,25.1642,25.1642,25.1642,169,0
+IJAN.US,D,20220726,000000,25.06,25.06,24.9869,24.9869,38265,0
+IJAN.US,D,20220727,000000,25.19,25.26,25.1,25.26,4396,0
+IJAN.US,D,20220728,000000,25.26,25.41,25.26,25.3927,1179,0
+IJAN.US,D,20220729,000000,25.3,25.578,25.3,25.578,12517,0
+IJAN.US,D,20220801,000000,25.58,25.58,25.49,25.567,372,0
+IJAN.US,D,20220802,000000,25.38,25.4,25.37,25.3982,5316,0
+IJAN.US,D,20220803,000000,25.39,25.44,25.39,25.42,735,0
+IJAN.US,D,20220804,000000,25.49,25.5402,25.49,25.5402,709,0
+IJAN.US,D,20220805,000000,25.32,25.4756,25.32,25.4756,1137,0
+IJAN.US,D,20220808,000000,25.495,25.495,25.495,25.495,139,0
+IJAN.US,D,20220809,000000,25.4405,25.4433,25.3901,25.4433,2117,0
+IJAN.US,D,20220810,000000,25.66,25.7361,25.53,25.67,17865,0
+IJAN.US,D,20220811,000000,25.7001,25.77,25.66,25.66,1864,0
+IJAN.US,D,20220812,000000,25.7367,25.8152,25.69,25.8152,1636,0
+IJAN.US,D,20220815,000000,25.691,25.7899,25.691,25.7499,2234,0
+IJAN.US,D,20220816,000000,25.69,25.7479,25.69,25.7479,17812,0
+IJAN.US,D,20220817,000000,25.6017,25.61,25.6017,25.61,1060,0
+IJAN.US,D,20220818,000000,25.58,25.6249,25.58,25.6249,400,0
+IJAN.US,D,20220819,000000,25.411,25.47,25.37,25.4,3425,0
+IJAN.US,D,20220822,000000,25.1614,25.1648,25.12,25.1648,8435,0
+IJAN.US,D,20220823,000000,25.1432,25.1968,25.14,25.1968,837,0
+IJAN.US,D,20220824,000000,25.18,25.2261,25.18,25.2261,101,0
+IJAN.US,D,20220825,000000,25.35,25.41,25.3,25.3952,12246,0
+IJAN.US,D,20220826,000000,25.32,25.33,25.0076,25.0076,1484,0
+IJAN.US,D,20220829,000000,25.015,25.015,24.9696,24.9696,1952,0
+IJAN.US,D,20220830,000000,25.12,25.12,24.82,24.8585,5464,0
+IJAN.US,D,20220831,000000,24.81,24.835,24.7546,24.7777,1693,0
+IJAN.US,D,20220901,000000,24.4,24.5127,24.4,24.5127,3161,0
+IJAN.US,D,20220902,000000,24.8134,24.8134,24.41,24.4226,2521,0
+IJAN.US,D,20220906,000000,24.42,24.44,24.3748,24.3748,1197,0
+IJAN.US,D,20220907,000000,24.36,24.58,24.35,24.5082,3311,0
+IJAN.US,D,20220908,000000,24.47,24.589,24.47,24.5663,1539,0
+IJAN.US,D,20220909,000000,24.94,25.0051,24.94,25.0051,8213,0
+IJAN.US,D,20220912,000000,25.27,25.27,25.2049,25.2049,172,0
+IJAN.US,D,20220913,000000,24.785,24.785,24.6391,24.6391,113,0
+IJAN.US,D,20220914,000000,24.74,24.74,24.61,24.6916,300,0
+IJAN.US,D,20220915,000000,24.53,24.5769,24.47,24.5627,5871,0
+IJAN.US,D,20220916,000000,24.41,24.4597,24.3462,24.4597,691,0
+IJAN.US,D,20220919,000000,24.38,24.5083,24.38,24.5083,1213,0
+IJAN.US,D,20220920,000000,24.24,24.26,24.0801,24.2049,2511,0
+IJAN.US,D,20220921,000000,24.11,24.21,23.94,23.9732,3328,0
+IJAN.US,D,20220922,000000,23.8224,23.89,23.8224,23.8843,1703,0
+IJAN.US,D,20220923,000000,23.36,23.37,23.1601,23.2631,3024,0
+IJAN.US,D,20220926,000000,23.11,23.1765,22.94,23.0204,3213,0
+IJAN.US,D,20220927,000000,22.87,22.8804,22.76,22.8804,178227,0
+IJAN.US,D,20220928,000000,23.05,23.38,23.0001,23.38,16680,0
+IJAN.US,D,20220929,000000,22.91,23.0917,22.91,23.0917,2778,0
+IJAN.US,D,20220930,000000,23.09,23.2,22.95,22.9947,94249,0
+IJAN.US,D,20221003,000000,23.33,23.4148,23.3,23.4148,2788,0
+IJAN.US,D,20221004,000000,24.0661,24.16,24.05,24.1531,4062,0
+IJAN.US,D,20221005,000000,23.7623,24,23.7623,23.9465,3264,0
+IJAN.US,D,20221006,000000,23.6764,23.7116,23.58,23.6164,13325,0
+IJAN.US,D,20221007,000000,23.25,23.3257,23.24,23.3257,3103,0
+IJAN.US,D,20221010,000000,23.1945,23.2509,23.14,23.2333,4815,0
+IJAN.US,D,20221011,000000,22.97,23.2169,22.97,23.0115,3296,0
+IJAN.US,D,20221012,000000,22.98,22.98,22.89,22.9504,9621,0
+IJAN.US,D,20221013,000000,22.815,23.3292,22.815,23.3292,2590,0
+IJAN.US,D,20221014,000000,23.2,23.2,22.94,23.0287,15294,0
+IJAN.US,D,20221017,000000,23.501,23.5117,23.5,23.5031,1265,0
+IJAN.US,D,20221018,000000,23.5901,23.625,23.55,23.6118,7294,0
+IJAN.US,D,20221019,000000,23.461,23.4899,23.28,23.3637,8289,0
+IJAN.US,D,20221020,000000,23.46,23.56,23.3489,23.3489,2594,0
+IJAN.US,D,20221021,000000,23.54,23.6957,23.54,23.6957,2059,0
+IJAN.US,D,20221024,000000,23.64,23.73,23.52,23.6988,22392,0
+IJAN.US,D,20221025,000000,24.07,24.1202,24,24.1202,18403,0
+IJAN.US,D,20221026,000000,24.37,24.42,24.27,24.3096,6100,0
+IJAN.US,D,20221027,000000,24.32,24.339,24.1248,24.1248,3411,0
+IJAN.US,D,20221028,000000,24.13,24.2959,24.13,24.2959,740,0
+IJAN.US,D,20221031,000000,24.06,24.1413,24.0501,24.1413,8865,0
+IJAN.US,D,20221101,000000,24.37,24.38,24.26,24.2878,569,0
+IJAN.US,D,20221102,000000,24.27,24.52,24.0352,24.0352,13386,0
+IJAN.US,D,20221103,000000,23.82,23.89,23.82,23.8672,2292,0
+IJAN.US,D,20221104,000000,24.43,24.5923,24.37,24.5923,21380,0
+IJAN.US,D,20221107,000000,24.64,24.72,24.631,24.7022,32469,0
+IJAN.US,D,20221108,000000,24.88,24.985,24.84,24.8844,31964,0
+IJAN.US,D,20221109,000000,24.79,24.8,24.62,24.6328,11616,0
+IJAN.US,D,20221110,000000,25.455,25.6296,25.455,25.6296,3363,0
+IJAN.US,D,20221111,000000,25.86,25.9533,25.8413,25.9533,2438,0
+IJAN.US,D,20221114,000000,25.88,25.93,25.83,25.83,2290,0
+IJAN.US,D,20221115,000000,25.98,26,25.81,25.825,2222,0
+IJAN.US,D,20221116,000000,25.92,25.93,25.8401,25.9115,4717,0
+IJAN.US,D,20221117,000000,25.84,25.9501,25.7301,25.9501,38331,0
+IJAN.US,D,20221118,000000,25.94,26.0343,25.91,25.9845,6896,0
+IJAN.US,D,20221121,000000,25.89,25.9124,25.8557,25.9124,1413,0
+IJAN.US,D,20221122,000000,26.12,26.12,26.01,26.101,27294,0
+IJAN.US,D,20221123,000000,26.26,26.2857,26.2389,26.2857,2841,0
+IJAN.US,D,20221125,000000,26.42,26.44,26.34,26.415,1883,0
+IJAN.US,D,20221128,000000,26.3,26.3692,26.2248,26.2248,8983,0
+IJAN.US,D,20221129,000000,26.3,26.33,26.24,26.29,19976,0
+IJAN.US,D,20221130,000000,26.34,26.5272,26.32,26.5272,3152,0
+IJAN.US,D,20221201,000000,26.6599,26.68,26.58,26.6349,1375,0
+IJAN.US,D,20221202,000000,26.56,26.6451,26.551,26.6451,814,0
+IJAN.US,D,20221205,000000,26.59,26.6278,26.5049,26.5049,3275,0
+IJAN.US,D,20221206,000000,26.45,26.46,26.3801,26.455,16727,0
+IJAN.US,D,20221207,000000,26.489,26.53,26.4579,26.4634,4820,0
+IJAN.US,D,20221208,000000,26.53,26.59,26.4914,26.4914,1871,0
+IJAN.US,D,20221209,000000,26.51,26.66,26.51,26.6053,5833,0
+IJAN.US,D,20221212,000000,26.48,26.5832,26.47,26.5832,3487,0
+IJAN.US,D,20221213,000000,26.95,26.95,26.74,26.8133,11234,0
+IJAN.US,D,20221214,000000,26.865,26.88,26.585,26.8547,14605,0
+IJAN.US,D,20221215,000000,26.63,26.64,26.4901,26.5698,13611,0
+IJAN.US,D,20221216,000000,26.36,26.51,26.36,26.484,8235,0
+IJAN.US,D,20221219,000000,26.48,26.57,26.455,26.455,13808,0
+IJAN.US,D,20221220,000000,26.5097,26.6,26.47,26.5451,5963,0
+IJAN.US,D,20221221,000000,26.7199,26.75,26.61,26.7352,3269,0
+IJAN.US,D,20221222,000000,26.62,26.62,26.4,26.5876,9729,0
+IJAN.US,D,20221223,000000,26.6756,26.72,26.64,26.66,2137,0
+IJAN.US,D,20221227,000000,26.78,26.8,26.7,26.7533,28425,0
+IJAN.US,D,20221228,000000,26.77,26.77,26.5295,26.5295,138208,0
+IJAN.US,D,20221229,000000,26.8,26.93,26.8,26.8446,25921,0
+IJAN.US,D,20221230,000000,26.79,26.84,26.64,26.71,232889,0
+IJAN.US,D,20230103,000000,26.84,26.9,26.66,26.78,353635,0
+IJAN.US,D,20230104,000000,26.9981,27.07,26.8741,27.07,140256,0
+IJAN.US,D,20230105,000000,26.84,26.87,26.7381,26.83,46245,0
+IJAN.US,D,20230106,000000,26.92,27.2899,26.8,27.25,137758,0
+IJAN.US,D,20230109,000000,27.48,27.49,27.3325,27.3573,209788,0
+IJAN.US,D,20230110,000000,27.35,27.42,27.27,27.42,312490,0
+IJAN.US,D,20230111,000000,27.4683,27.7568,27.4551,27.59,83266,0
+IJAN.US,D,20230112,000000,27.72,27.84,27.5899,27.7719,288947,0
+IJAN.US,D,20230113,000000,27.8028,27.93,27.78,27.93,22767,0
+IJAN.US,D,20230117,000000,27.94,28,27.92,27.9363,26065,0
+IJAN.US,D,20230118,000000,28.105,28.17,27.9,27.962,320250,0
+IJAN.US,D,20230119,000000,27.88,27.91,27.73,27.84,22073,0
+IJAN.US,D,20230120,000000,27.79,28.05,27.79,28.0162,47594,0
+IJAN.US,D,20230123,000000,28.05,28.12,27.96,28.0983,31868,0
+IJAN.US,D,20230124,000000,28.03,28.33,28.03,28.1068,19616,0
+IJAN.US,D,20230125,000000,28.07,28.28,28.05,28.27,28756,0
+IJAN.US,D,20230126,000000,28.3,28.3,28.1371,28.2451,14945,0
+IJAN.US,D,20230127,000000,28.21,28.33,28.16,28.2579,29651,0
+IJAN.US,D,20230130,000000,28.24,28.2599,28.155,28.17,30943,0
+IJAN.US,D,20230131,000000,28.15,28.375,28.07,28.2647,19435,0
+IJAN.US,D,20230201,000000,28.28,28.58,28.125,28.4938,467294,0
+IJAN.US,D,20230202,000000,28.5,28.5,28.31,28.42,936357,0
+IJAN.US,D,20230203,000000,28.27,28.42,28.1901,28.27,60016,0
+IJAN.US,D,20230206,000000,28.05,28.06,27.9001,28.0243,17356,0
+IJAN.US,D,20230207,000000,28,28.1812,27.93,28.1812,39311,0
+IJAN.US,D,20230208,000000,28.21,28.21,28.025,28.11,39273,0
+IJAN.US,D,20230209,000000,28.31,28.369,28.12,28.1468,31221,0
+IJAN.US,D,20230210,000000,28.11,28.11,27.9,28.0489,36090,0
+IJAN.US,D,20230213,000000,28.1,28.218,28.085,28.1961,333485,0
+IJAN.US,D,20230214,000000,28.07,28.34,28.07,28.2908,23904,0
+IJAN.US,D,20230215,000000,28.09,28.24,28.06,28.211,14108,0
+IJAN.US,D,20230216,000000,28.09,28.25,28.09,28.169,38857,0
+IJAN.US,D,20230217,000000,28.0401,28.23,28.0401,28.19,23391,0
+IJAN.US,D,20230221,000000,28.04,28.129,27.95,28.03,63314,0
+IJAN.US,D,20230222,000000,27.9201,28,27.8377,27.91,11346,0
+IJAN.US,D,20230223,000000,27.96,28.01,27.8214,27.9958,27725,0
+IJAN.US,D,20230224,000000,27.72,27.75,27.58,27.69,218464,0
+IJAN.US,D,20230227,000000,27.85,27.94,27.81,27.8914,11725,0
+IJAN.US,D,20230228,000000,27.78,27.89,27.765,27.79,38678,0
+IJAN.US,D,20230301,000000,27.855,27.92,27.751,27.89,24635,0
+IJAN.US,D,20230302,000000,27.79,27.96,27.79,27.9443,156552,0
+IJAN.US,D,20230303,000000,28.03,28.21,27.94,28.1745,39778,0
+IJAN.US,D,20230306,000000,28.1423,28.2099,28.1325,28.19,108515,0
+IJAN.US,D,20230307,000000,28.16,28.16,27.7501,27.8599,83744,0
+IJAN.US,D,20230308,000000,27.86,28.01,27.83,27.9132,41106,0
+IJAN.US,D,20230309,000000,28,28,27.75,27.7751,28094,0
+IJAN.US,D,20230310,000000,27.75,27.8,27.52,27.5351,114770,0
+IJAN.US,D,20230313,000000,27.49,27.6,27.43,27.53,29306,0
+IJAN.US,D,20230314,000000,27.62,27.74,27.585,27.74,7474,0
+IJAN.US,D,20230315,000000,27.08,27.24,26.915,27.18,24666,0
+IJAN.US,D,20230316,000000,27.0014,27.415,27.0014,27.415,26606,0
+IJAN.US,D,20230317,000000,27.21,27.27,27.1,27.22,27733,0
+IJAN.US,D,20230320,000000,27.28,27.52,27.28,27.42,31420,0
+IJAN.US,D,20230321,000000,27.64,27.76,27.62,27.76,22264,0
+IJAN.US,D,20230322,000000,27.69,27.97,27.69,27.73,32487,0
+IJAN.US,D,20230323,000000,27.8899,27.96,27.67,27.74,30068,0
+IJAN.US,D,20230324,000000,27.57,27.67,27.47,27.67,11771,0
+IJAN.US,D,20230327,000000,27.76,27.8299,27.7,27.76,15470,0
+IJAN.US,D,20230328,000000,27.83,27.85,27.7301,27.845,20394,0
+IJAN.US,D,20230329,000000,27.96,28.09,27.96,28.09,31333,0
+IJAN.US,D,20230330,000000,28.28,28.3,28.2,28.29,42286,0
+IJAN.US,D,20230331,000000,28.39,28.45,28.29,28.45,32349,0
+IJAN.US,D,20230403,000000,28.46,28.56,28.343,28.56,71355,0
+IJAN.US,D,20230404,000000,28.6,28.6,28.45,28.5074,19806,0
+IJAN.US,D,20230405,000000,28.36,28.45,28.32,28.45,12644,0
+IJAN.US,D,20230406,000000,28.45,28.58,28.42,28.48,69268,0
+IJAN.US,D,20230410,000000,28.365,28.4799,28.3501,28.4609,26565,0
+IJAN.US,D,20230411,000000,28.55,28.6,28.49,28.57,13904,0
+IJAN.US,D,20230412,000000,28.68,28.76,28.6001,28.69,16547,0
+IJAN.US,D,20230413,000000,28.7882,28.95,28.7882,28.95,5331,0
+IJAN.US,D,20230414,000000,28.94,28.94,28.74,28.85,26923,0
+IJAN.US,D,20230417,000000,28.72,28.815,28.67,28.776,7854,0
+IJAN.US,D,20230418,000000,28.85,28.94,28.8101,28.9359,11408,0
+IJAN.US,D,20230419,000000,28.78,28.9879,28.78,28.8,8760,0
+IJAN.US,D,20230420,000000,28.835,28.89,28.79,28.89,11753,0
+IJAN.US,D,20230421,000000,28.92,28.93,28.815,28.9088,11033,0
+IJAN.US,D,20230424,000000,28.88,29.11,28.79,28.93,300131,0
+IJAN.US,D,20230425,000000,28.84,28.85,28.71,28.78,9310,0
+IJAN.US,D,20230426,000000,28.79,28.84,28.66,28.7,17279,0
+IJAN.US,D,20230427,000000,28.75,29,28.75,29,8249,0
+IJAN.US,D,20230428,000000,28.76,28.99,28.76,28.99,12280,0
+IJAN.US,D,20230501,000000,28.91,29.05,28.78,29.005,55883,0
+IJAN.US,D,20230502,000000,28.695,28.84,28.66,28.84,93070,0
+IJAN.US,D,20230503,000000,28.89,29.01,28.7801,28.89,13722,0
+IJAN.US,D,20230504,000000,28.765,28.8,28.69,28.73,19847,0
+IJAN.US,D,20230505,000000,28.91,29.1,28.6601,29.1,32683,0
+IJAN.US,D,20230508,000000,29.12,29.12,29,29,31015,0
+IJAN.US,D,20230509,000000,28.935,29.06,28.885,29.05,14602,0
+IJAN.US,D,20230510,000000,28.8,28.98,28.8,28.91,11551,0
+IJAN.US,D,20230511,000000,28.8199,28.95,28.805,28.8996,46720,0
+IJAN.US,D,20230512,000000,28.97,28.97,28.64,28.8268,30668,0
+IJAN.US,D,20230515,000000,28.96,29.07,28.89,29.059,26515,0
+IJAN.US,D,20230516,000000,28.86,28.97,28.83,28.87,12466,0
+IJAN.US,D,20230517,000000,28.771,28.98,28.771,28.98,68310,0
+IJAN.US,D,20230518,000000,28.84,28.915,28.8118,28.9055,2981,0
+IJAN.US,D,20230519,000000,29.0471,29.07,28.98,29.0301,2523,0
+IJAN.US,D,20230522,000000,28.97,29.09,28.97,29.044,20374,0
+IJAN.US,D,20230523,000000,28.94,28.94,28.72,28.7885,8337,0
+IJAN.US,D,20230524,000000,28.48,28.52,28.401,28.4582,10396,0
+IJAN.US,D,20230525,000000,28.38,28.415,28.33,28.3929,5832,0
+IJAN.US,D,20230526,000000,28.56,28.66,28.55,28.6173,22550,0
+IJAN.US,D,20230530,000000,28.48,28.48,28.35,28.3898,6892,0
+IJAN.US,D,20230531,000000,28.1892,28.21,28.0172,28.1386,8327,0
+IJAN.US,D,20230601,000000,28.34,28.5099,28.2601,28.4751,11303,0
+IJAN.US,D,20230602,000000,28.765,28.8499,28.74,28.74,31777,0
+IJAN.US,D,20230605,000000,28.728,28.78,28.61,28.7055,9485,0
+IJAN.US,D,20230606,000000,28.69,28.8699,28.69,28.8298,87720,0
+IJAN.US,D,20230607,000000,28.6844,28.71,28.59,28.6287,10664,0
+IJAN.US,D,20230608,000000,28.6817,28.9,28.61,28.8586,15882,0
+IJAN.US,D,20230609,000000,28.89,28.89,28.8129,28.8129,1109,0
+IJAN.US,D,20230612,000000,28.85,28.979,28.82,28.9352,24631,0
+IJAN.US,D,20230613,000000,29.05,29.18,29.05,29.1375,6138,0
+IJAN.US,D,20230614,000000,29.2501,29.359,29.0613,29.2065,5651,0
+IJAN.US,D,20230615,000000,29.32,29.44,29.2,29.4025,8862,0
+IJAN.US,D,20230616,000000,29.4372,29.48,29.34,29.3856,29322,0
+IJAN.US,D,20230620,000000,29.12,29.2,29.03,29.1244,588208,0
+IJAN.US,D,20230621,000000,29.06,29.25,29.06,29.1719,25293,0
+IJAN.US,D,20230622,000000,29.03,29.06,28.8801,29.0101,10592,0
+IJAN.US,D,20230623,000000,28.62,28.73,28.58,28.611,15870,0
+IJAN.US,D,20230626,000000,28.73,28.7699,28.65,28.6951,5901,0
+IJAN.US,D,20230627,000000,28.67,28.8826,28.67,28.8826,5933,0
+IJAN.US,D,20230628,000000,28.89,28.9254,28.8745,28.8764,1753,0
+IJAN.US,D,20230629,000000,28.82,28.89,28.78,28.8555,3435,0
+IJAN.US,D,20230630,000000,29.09,29.145,29.03,29.1303,23038,0
+IJAN.US,D,20230703,000000,29.1312,29.159,29.08,29.1395,2289,0
+IJAN.US,D,20230705,000000,28.89,28.9099,28.77,28.84,303412,0
+IJAN.US,D,20230706,000000,28.45,28.469,28.28,28.445,30049,0
+IJAN.US,D,20230707,000000,28.47,28.68,28.47,28.61,12254,0
+IJAN.US,D,20230710,000000,28.63,28.69,28.56,28.6659,484547,0
+IJAN.US,D,20230711,000000,28.7301,28.8817,28.71,28.8817,122407,0
+IJAN.US,D,20230712,000000,29.13,29.32,29.13,29.2751,22421,0
+IJAN.US,D,20230713,000000,29.52,29.644,29.52,29.644,47489,0
+IJAN.US,D,20230714,000000,29.585,29.585,29.49,29.515,3664,0
+IJAN.US,D,20230717,000000,29.36,29.505,29.36,29.5,7702,0
+IJAN.US,D,20230718,000000,29.6218,29.66,29.56,29.6423,15136,0
+IJAN.US,D,20230719,000000,29.72,29.72,29.55,29.58,9417,0
+IJAN.US,D,20230720,000000,29.52,29.535,29.46,29.525,8066,0
+IJAN.US,D,20230721,000000,29.52,29.61,29.52,29.5701,12007,0
+IJAN.US,D,20230724,000000,29.55,29.5604,29.4701,29.5107,8039,0
+IJAN.US,D,20230725,000000,29.52,29.59,29.52,29.5347,19993,0
+IJAN.US,D,20230726,000000,29.45,29.66,29.45,29.66,119669,0
+IJAN.US,D,20230727,000000,29.745,29.7702,29.52,29.5583,13047,0
+IJAN.US,D,20230728,000000,29.82,29.82,29.6901,29.71,8347,0
+IJAN.US,D,20230731,000000,29.83,29.83,29.68,29.77,7968,0
+IJAN.US,D,20230801,000000,29.5022,29.51,29.3901,29.4899,99347,0
+IJAN.US,D,20230802,000000,29.14,29.14,28.99,29.0586,15178,0
+IJAN.US,D,20230803,000000,28.865,29.13,28.6201,28.915,356318,0
+IJAN.US,D,20230804,000000,29.1099,29.18,28.96,28.9945,5770,0
+IJAN.US,D,20230807,000000,29.18,29.2299,29.16,29.18,22526,0
+IJAN.US,D,20230808,000000,28.94,29.0799,28.89,29.0603,26562,0
+IJAN.US,D,20230809,000000,29.15,29.1627,29.02,29.099,260194,0
+IJAN.US,D,20230810,000000,29.3932,29.3932,29.03,29.1499,3346,0
+IJAN.US,D,20230811,000000,28.95,29.05,28.94,28.98,5534,0
+IJAN.US,D,20230814,000000,28.72,28.89,28.72,28.88,5953,0
+IJAN.US,D,20230815,000000,28.6983,28.6983,28.52,28.5754,2394,0
+IJAN.US,D,20230816,000000,28.48,28.59,28.38,28.38,12784,0
+IJAN.US,D,20230817,000000,28.42,28.42,28.195,28.21,3433,0
+IJAN.US,D,20230818,000000,28.1344,28.2899,28.1319,28.27,3463,0
+IJAN.US,D,20230821,000000,28.28,28.3476,28.19,28.3248,93566,0
+IJAN.US,D,20230822,000000,28.345,28.3638,28.17,28.2869,8713,0
+IJAN.US,D,20230823,000000,28.3941,28.56,28.355,28.5505,10121,0
+IJAN.US,D,20230824,000000,28.4899,28.4899,28.1,28.2153,7138,0
+IJAN.US,D,20230825,000000,28.355,28.39,28.2201,28.3604,12399,0
+IJAN.US,D,20230828,000000,28.5541,28.59,28.52,28.5824,5762,0
+IJAN.US,D,20230829,000000,28.71,28.9343,28.71,28.9298,4313,0
+IJAN.US,D,20230830,000000,28.95,28.95,28.87,28.9305,10501,0
+IJAN.US,D,20230831,000000,28.84,28.943,28.71,28.8139,17160,0
+IJAN.US,D,20230901,000000,28.739,28.7999,28.7379,28.7771,2186,0
+IJAN.US,D,20230905,000000,28.6,28.6082,28.54,28.5705,16532,0
+IJAN.US,D,20230906,000000,28.5061,28.5112,28.43,28.4866,1370,0
+IJAN.US,D,20230907,000000,28.4702,28.4899,28.39,28.4159,8937,0
+IJAN.US,D,20230908,000000,28.4494,28.4599,28.31,28.3654,36813,0
+IJAN.US,D,20230911,000000,28.58,28.69,28.58,28.6302,11469,0
+IJAN.US,D,20230912,000000,28.6197,28.6197,28.5336,28.5336,3007,0
+IJAN.US,D,20230913,000000,28.485,28.56,28.37,28.4392,5917,0
+IJAN.US,D,20230914,000000,28.65,28.81,28.65,28.7788,10554,0
+IJAN.US,D,20230915,000000,28.8,28.8,28.67,28.6803,4435,0
+IJAN.US,D,20230918,000000,28.67,28.67,28.5694,28.5694,367,0
+IJAN.US,D,20230919,000000,28.71,28.71,28.55,28.68,4471,0
+IJAN.US,D,20230920,000000,28.8099,28.8343,28.55,28.575,6692,0
+IJAN.US,D,20230921,000000,28.24,28.3599,28.12,28.12,18540,0
+IJAN.US,D,20230922,000000,28.31,28.36,28.17,28.1936,1827,0
+IJAN.US,D,20230925,000000,28.01,28.0824,28.01,28.0824,1088,0
+IJAN.US,D,20230926,000000,27.83,27.86,27.791,27.791,2066,0
+IJAN.US,D,20230927,000000,27.73,27.7905,27.7,27.7432,2524,0
+IJAN.US,D,20230928,000000,27.74,28.005,27.74,27.89,35699,0
+IJAN.US,D,20230929,000000,28.04,28.04,27.79,27.8574,8406,0
+IJAN.US,D,20231002,000000,27.5503,27.5503,27.46,27.5316,5158,0
+IJAN.US,D,20231003,000000,27.42,27.42,27.29,27.37,378984,0
+IJAN.US,D,20231004,000000,27.44,27.46,27.2,27.3349,19303,0
+IJAN.US,D,20231005,000000,27.42,27.57,27.4,27.5081,44906,0
+IJAN.US,D,20231006,000000,27.4,27.78,27.4,27.745,8769,0
+IJAN.US,D,20231009,000000,27.5839,27.74,27.5101,27.6509,29418,0
+IJAN.US,D,20231010,000000,27.92,28.05,27.91,27.995,8041,0
+IJAN.US,D,20231011,000000,28.085,28.085,27.855,28.0615,4335,0
+IJAN.US,D,20231012,000000,28,28.01,27.76,27.8355,9748,0
+IJAN.US,D,20231013,000000,27.79,27.79,27.625,27.6772,7822,0
+IJAN.US,D,20231016,000000,27.76,27.89,27.69,27.8,39052,0
+IJAN.US,D,20231017,000000,27.59,27.88,27.59,27.88,4031,0
+IJAN.US,D,20231018,000000,27.58,27.61,27.43,27.43,18828,0
+IJAN.US,D,20231019,000000,27.34,27.41,27.25,27.26,14136,0
+IJAN.US,D,20231020,000000,27.15,27.26,27.1101,27.1419,17347,0
+IJAN.US,D,20231023,000000,27.11,27.2596,27.1,27.155,18785,0
+IJAN.US,D,20231024,000000,27.185,27.2799,27.18,27.2384,36408,0
+IJAN.US,D,20231025,000000,27.15,27.18,27.05,27.1198,35621,0
+IJAN.US,D,20231026,000000,27.0571,27.08,26.91,27.01,28894,0
+IJAN.US,D,20231027,000000,27.02,27.03,26.88,26.88,7307,0
+IJAN.US,D,20231030,000000,27.05,27.15,27.05,27.1101,17345,0
+IJAN.US,D,20231031,000000,27.175,27.2,27.09,27.105,96626,0
+IJAN.US,D,20231101,000000,27.281,27.36,27.1802,27.29,11664,0
+IJAN.US,D,20231102,000000,27.63,27.77,27.6,27.7251,15618,0
+IJAN.US,D,20231103,000000,27.87,28.08,27.87,27.9789,10925,0
+IJAN.US,D,20231106,000000,27.92,27.92,27.8019,27.8501,2706,0
+IJAN.US,D,20231107,000000,27.61,27.72,27.61,27.6966,9972,0
+IJAN.US,D,20231108,000000,27.651,27.6696,27.5901,27.6696,8309,0
+IJAN.US,D,20231109,000000,27.842,27.9199,27.5901,27.645,14066,0
+IJAN.US,D,20231110,000000,27.68,27.7999,27.68,27.7508,13322,0
+IJAN.US,D,20231113,000000,27.7,27.83,27.698,27.81,109109,0
+IJAN.US,D,20231114,000000,28.225,28.455,28.225,28.4409,15347,0
+IJAN.US,D,20231115,000000,28.3901,28.4494,28.3501,28.3935,12221,0
+IJAN.US,D,20231116,000000,28.382,28.426,28.28,28.33,13788,0
+IJAN.US,D,20231117,000000,28.55,28.7,28.53,28.6924,5570,0
+IJAN.US,D,20231120,000000,28.58,28.81,28.58,28.7709,7514,0
+IJAN.US,D,20231121,000000,28.75,28.7599,28.625,28.6651,7684,0
+IJAN.US,D,20231122,000000,28.64,28.7,28.635,28.6959,2706,0
+IJAN.US,D,20231124,000000,28.86,28.93,28.84,28.9023,2234,0
+IJAN.US,D,20231127,000000,28.8,28.845,28.76,28.8291,7470,0
+IJAN.US,D,20231128,000000,28.8099,28.88,28.7867,28.8343,17214,0
+IJAN.US,D,20231129,000000,28.9128,29,28.83,28.8985,11024,0
+IJAN.US,D,20231130,000000,28.83,28.9,28.82,28.8809,4343,0
+IJAN.US,D,20231201,000000,28.82,29.21,28.82,29.1628,27400,0
+IJAN.US,D,20231204,000000,28.94,29,28.77,28.91,116234,0
+IJAN.US,D,20231205,000000,28.85,28.88,28.801,28.8488,18716,0
+IJAN.US,D,20231206,000000,29.07,29.1799,28.88,28.93,13341,0
+IJAN.US,D,20231207,000000,28.85,29.12,28.85,29.0824,29269,0
+IJAN.US,D,20231208,000000,29.1299,29.1526,29.0533,29.1526,3428,0
+IJAN.US,D,20231211,000000,29.13,29.25,29.07,29.215,13392,0
+IJAN.US,D,20231212,000000,29.185,29.245,29.18,29.2,9589,0
+IJAN.US,D,20231213,000000,29.2,29.6872,29.2,29.6872,2626,0
+IJAN.US,D,20231214,000000,29.83,29.895,29.81,29.8926,8740,0
+IJAN.US,D,20231215,000000,29.82,29.82,29.5805,29.611,8936,0
+IJAN.US,D,20231218,000000,29.6287,29.745,29.61,29.69,4252,0
+IJAN.US,D,20231219,000000,29.76,29.98,29.76,29.98,7042,0
+IJAN.US,D,20231220,000000,29.98,29.99,29.595,29.6186,14613,0
+IJAN.US,D,20231221,000000,29.9,30.02,29.89,30.02,18815,0
+IJAN.US,D,20231222,000000,30.1201,30.21,30.1,30.1257,88661,0
+IJAN.US,D,20231226,000000,30.21,30.34,30.14,30.22,108126,0
+IJAN.US,D,20231227,000000,30.35,30.47,30.28,30.4157,195241,0
+IJAN.US,D,20231228,000000,30.5,30.53,30.3,30.3754,162293,0
+IJAN.US,D,20231229,000000,30.42,30.51,30.32,30.4009,171637,0
+IJAN.US,D,20240102,000000,30.15,30.22,30.0302,30.05,592269,0
+IJAN.US,D,20240103,000000,30.03,30.0696,29.8408,30.01,526242,0
+IJAN.US,D,20240104,000000,30,30.11,30,30.0201,62749,0
+IJAN.US,D,20240105,000000,30.02,30.18,29.93,30.01,48968,0
+IJAN.US,D,20240108,000000,30,30.21,30,30.2,65093,0
+IJAN.US,D,20240109,000000,30.1,30.1,30.01,30.06,24040,0
+IJAN.US,D,20240110,000000,30.14,30.355,30.0757,30.17,35274,0
+IJAN.US,D,20240111,000000,30.22,30.22,30.01,30.18,61040,0
+IJAN.US,D,20240112,000000,30.31,30.31,30.1401,30.23,51619,0
+IJAN.US,D,20240116,000000,30.07,30.1,29.86,29.915,96791,0
+IJAN.US,D,20240117,000000,29.67,29.78,29.65,29.7339,31686,0
+IJAN.US,D,20240118,000000,29.89,29.93,29.77,29.9245,22950,0
+IJAN.US,D,20240119,000000,29.75,30.02,29.74,29.87,70108,0
+IJAN.US,D,20240122,000000,30.04,30.04,29.94,29.985,17450,0
+IJAN.US,D,20240123,000000,29.98,29.98,29.85,29.94,58987,0
+IJAN.US,D,20240124,000000,30.17,30.2199,30.0692,30.0788,28425,0
+IJAN.US,D,20240125,000000,30.2,30.2,30.01,30.1309,32058,0
+IJAN.US,D,20240126,000000,30.2484,30.43,30.1801,30.25,47135,0
+IJAN.US,D,20240129,000000,30.34,30.3699,30.14,30.35,37776,0
+IJAN.US,D,20240130,000000,30.34,30.375,30.24,30.29,34125,0
+IJAN.US,D,20240131,000000,30.33,30.4728,30.2337,30.24,60804,0
+IJAN.US,D,20240201,000000,31.75,31.75,30.2481,30.4271,81872,0
+IJAN.US,D,20240202,000000,30.29,30.29,30.15,30.27,40416,0
+IJAN.US,D,20240205,000000,30.0737,30.2299,30,30.2,115816,0
+IJAN.US,D,20240206,000000,30.2189,30.52,30.13,30.2768,45984,0
+IJAN.US,D,20240207,000000,30.16,30.31,30.16,30.243,596029,0
+IJAN.US,D,20240208,000000,30.1555,30.5163,30.14,30.2,52409,0
+IJAN.US,D,20240209,000000,30.2,30.3,30.1418,30.29,19928,0
+IJAN.US,D,20240212,000000,30.14,30.37,30.14,30.26,28941,0
+IJAN.US,D,20240213,000000,30.17,30.17,29.9,30,56806,0
+IJAN.US,D,20240214,000000,30.17,30.24,30.06,30.24,35154,0
+IJAN.US,D,20240215,000000,30.34,30.42,30.3,30.42,22491,0
+IJAN.US,D,20240216,000000,30.35,30.5194,30.35,30.44,16932,0
+IJAN.US,D,20240220,000000,30.45,30.5689,30.42,30.53,18796,0
+IJAN.US,D,20240221,000000,30.5099,30.54,30.4,30.53,12844,0
+IJAN.US,D,20240222,000000,30.83,30.83,30.6,30.65,15667,0
+IJAN.US,D,20240223,000000,30.8,30.867,30.7317,30.78,11498,0
+IJAN.US,D,20240226,000000,30.75,30.76,30.65,30.68,15451,0
+IJAN.US,D,20240227,000000,30.82,30.8295,30.72,30.7786,11945,0
+IJAN.US,D,20240228,000000,30.71,30.71,30.65,30.66,11859,0
+IJAN.US,D,20240229,000000,30.86,30.86,30.65,30.66,27963,0
+IJAN.US,D,20240301,000000,30.7595,30.93,30.7595,30.92,23051,0
+IJAN.US,D,20240304,000000,30.9,30.9,30.79,30.8,389370,0
+IJAN.US,D,20240305,000000,30.92,30.92,30.74,30.8099,57262,0
+IJAN.US,D,20240306,000000,31.03,31.1,30.961,31.06,8184,0
+IJAN.US,D,20240307,000000,31.19,31.249,31.09,31.17,19919,0
+IJAN.US,D,20240308,000000,31.29,31.29,31.1101,31.12,21595,0
+IJAN.US,D,20240311,000000,31.03,31.1,31.01,31.02,19430,0
+IJAN.US,D,20240312,000000,31.17,31.23,31.047,31.16,29129,0
+IJAN.US,D,20240313,000000,31.2388,31.28,31.18,31.2302,4889,0
+IJAN.US,D,20240314,000000,31.12,31.18,31.01,31.04,10803,0
+IJAN.US,D,20240315,000000,31.135,31.135,31.06,31.0801,9473,0
+IJAN.US,D,20240318,000000,31.17,31.17,31.0312,31.13,11476,0
+IJAN.US,D,20240319,000000,31.08,31.17,31.07,31.125,5922,0
+IJAN.US,D,20240320,000000,31.05,31.33,31.05,31.25,10552,0
+IJAN.US,D,20240321,000000,31.47,31.47,31.26,31.26,11352,0
+IJAN.US,D,20240322,000000,31.34,31.34,31.22,31.23,9822,0
+IJAN.US,D,20240325,000000,31.37,31.37,31.21,31.25,5656,0
+IJAN.US,D,20240326,000000,31.325,31.35,31.26,31.3049,10141,0
+IJAN.US,D,20240327,000000,31.25,31.41,31.25,31.41,12919,0
+IJAN.US,D,20240328,000000,31.34,31.39,31.28,31.285,21024,0
+IJAN.US,D,20240401,000000,33.21,33.21,31.1901,31.3,58031,0
+IJAN.US,D,20240402,000000,31.1,31.18,31.06,31.1419,50647,0
+IJAN.US,D,20240403,000000,31.02,31.28,31.02,31.19,17587,0
+IJAN.US,D,20240404,000000,31.41,31.41,31.03,31.03,22402,0
+IJAN.US,D,20240405,000000,31.1,31.2,31.07,31.1377,17881,0
+IJAN.US,D,20240408,000000,31.245,31.3,31.17,31.17,4377,0
+IJAN.US,D,20240409,000000,31.3799,31.3799,31.17,31.239,6516,0
+IJAN.US,D,20240410,000000,30.95,31.05,30.91,30.96,10518,0
+IJAN.US,D,20240411,000000,31.11,31.11,30.93,31,9326,0
+IJAN.US,D,20240412,000000,30.87,30.91,30.72,30.82,4412,0
+IJAN.US,D,20240415,000000,30.91,31.01,30.66,30.6735,8430,0
+IJAN.US,D,20240416,000000,30.63,30.63,30.47,30.5397,9056,0
+IJAN.US,D,20240417,000000,30.6559,30.6559,30.4801,30.5549,5270,0
+IJAN.US,D,20240418,000000,30.46,30.63,30.4301,30.44,32956,0
+IJAN.US,D,20240419,000000,30.525,30.525,30.4,30.525,10636,0
+IJAN.US,D,20240422,000000,30.58,30.75,30.5513,30.64,6292,0
+IJAN.US,D,20240423,000000,30.69,30.94,30.69,30.84,7298,0
+IJAN.US,D,20240424,000000,30.74,30.9,30.74,30.82,4285,0
+IJAN.US,D,20240425,000000,30.53,30.8,30.53,30.8,13624,0
+IJAN.US,D,20240426,000000,30.82,30.9351,30.82,30.9351,14359,0
+IJAN.US,D,20240429,000000,31,31.03,30.905,31.03,5850,0
+IJAN.US,D,20240430,000000,30.945,30.945,30.76,30.7936,9175,0
+IJAN.US,D,20240501,000000,30.68,30.9299,30.63,30.66,19194,0
+IJAN.US,D,20240502,000000,30.85,30.955,30.84,30.91,3784,0
+IJAN.US,D,20240503,000000,31.1175,31.1988,31.0112,31.19,5998,0
+IJAN.US,D,20240506,000000,31.22,31.34,31.22,31.2849,5012,0
+IJAN.US,D,20240507,000000,31.3476,31.3717,31.27,31.3381,7067,0
+IJAN.US,D,20240508,000000,31.3,31.31,31.2309,31.31,18082,0
+IJAN.US,D,20240509,000000,31.36,31.48,31.32,31.4391,3533,0
+IJAN.US,D,20240510,000000,31.52,31.53,31.42,31.485,15677,0
+IJAN.US,D,20240513,000000,31.4934,31.53,31.4301,31.4806,19481,0
+IJAN.US,D,20240514,000000,31.51,31.67,31.51,31.6251,9343,0
+IJAN.US,D,20240515,000000,31.7152,31.85,31.7152,31.818,1838,0
+IJAN.US,D,20240516,000000,31.85,31.85,31.69,31.7238,6206,0
+IJAN.US,D,20240517,000000,31.67,31.8699,31.67,31.8126,7711,0
+IJAN.US,D,20240520,000000,31.8688,31.91,31.51,31.51,3089,0
+IJAN.US,D,20240521,000000,31.765,31.83,31.74,31.8018,3400,0
+IJAN.US,D,20240522,000000,31.68,31.6999,31.5569,31.5911,2475,0
+IJAN.US,D,20240523,000000,31.6381,31.6381,31.45,31.525,4861,0
+IJAN.US,D,20240524,000000,31.61,31.7,31.61,31.6801,3173,0
+IJAN.US,D,20240528,000000,31.72,31.78,31.6101,31.6814,3310,0
+IJAN.US,D,20240529,000000,31.46,31.46,31.3307,31.3816,13322,0
+IJAN.US,D,20240530,000000,31.55,31.62,31.47,31.5396,4303,0
+IJAN.US,D,20240531,000000,31.5505,31.69,31.55,31.679,6952,0
+IJAN.US,D,20240603,000000,31.74,31.7751,31.66,31.7751,18759,0
+IJAN.US,D,20240604,000000,31.69,31.75,31.64,31.7354,10678,0
+IJAN.US,D,20240605,000000,31.865,31.91,31.78,31.8803,16910,0
+IJAN.US,D,20240606,000000,31.85,31.94,31.85,31.9176,7460,0
+IJAN.US,D,20240607,000000,31.73,31.83,31.69,31.7589,6674,0
+IJAN.US,D,20240610,000000,31.67,31.75,31.67,31.7401,3251,0
+IJAN.US,D,20240611,000000,31.38,31.5899,31.38,31.5151,7886,0
+IJAN.US,D,20240612,000000,31.76,31.88,31.565,31.7393,18619,0
+IJAN.US,D,20240613,000000,31.4822,31.54,31.42,31.4949,25352,0
+IJAN.US,D,20240614,000000,31.2,31.3399,31.2,31.2627,3975,0
+IJAN.US,D,20240617,000000,31.161,31.3364,31.16,31.3364,2668,0
+IJAN.US,D,20240618,000000,31.29,31.43,31.29,31.42,4117,0
+IJAN.US,D,20240620,000000,31.47,31.49,31.39,31.4499,8136,0
+IJAN.US,D,20240621,000000,31.23,31.3192,31.23,31.3192,3712,0
+IJAN.US,D,20240624,000000,31.5,31.51,31.43,31.4527,9981,0
+IJAN.US,D,20240625,000000,31.41,31.51,31.4,31.4953,5252,0
+IJAN.US,D,20240626,000000,31.35,31.4199,31.31,31.3784,9348,0
+IJAN.US,D,20240627,000000,31.35,31.4112,31.35,31.37,3780,0
+IJAN.US,D,20240628,000000,31.4,31.4353,31.36,31.4126,39999,0
+IJAN.US,D,20240701,000000,31.52,31.54,31.391,31.4698,61334,0
+IJAN.US,D,20240702,000000,31.35,31.54,31.35,31.5251,19783,0
+IJAN.US,D,20240703,000000,31.73,31.78,31.69,31.7434,3815,0
+IJAN.US,D,20240705,000000,31.68,31.88,31.68,31.86,6921,0
+IJAN.US,D,20240708,000000,31.914,31.914,31.75,31.7804,27348,0
+IJAN.US,D,20240709,000000,31.79,31.79,31.62,31.695,19583,0
+IJAN.US,D,20240710,000000,31.9126,31.99,31.9,31.94,3878,0
+IJAN.US,D,20240711,000000,32.05,32.0799,32,32.0335,7368,0
+IJAN.US,D,20240712,000000,32.135,32.32,32.135,32.245,29396,0
+IJAN.US,D,20240715,000000,32.12,32.13,32.04,32.04,5628,0
+IJAN.US,D,20240716,000000,32.075,32.21,32.075,32.1979,9866,0
+IJAN.US,D,20240717,000000,32.1101,32.125,32.0215,32.104,4126,0
+IJAN.US,D,20240718,000000,32.11,32.15,31.83,31.8892,13521,0
+IJAN.US,D,20240719,000000,31.79,31.79,31.72,31.77,5613,0
+IJAN.US,D,20240722,000000,32.03,32.03,31.871,31.985,10530,0
+IJAN.US,D,20240723,000000,31.83,31.93,31.82,31.885,9802,0
+IJAN.US,D,20240724,000000,31.614,31.77,31.21,31.6158,9032,0
+IJAN.US,D,20240725,000000,31.5,31.61,31.45,31.4566,10146,0
+IJAN.US,D,20240726,000000,31.6,31.76,31.6,31.7426,15923,0
+IJAN.US,D,20240729,000000,31.63,31.7,31.595,31.6622,6566,0
+IJAN.US,D,20240730,000000,31.79,31.79,31.62,31.7164,7407,0
+IJAN.US,D,20240731,000000,32.0799,32.0799,31.91,32.008,11699,0
+IJAN.US,D,20240801,000000,31.49,31.49,31.3677,31.4405,5693,0
+IJAN.US,D,20240802,000000,31.2223,31.2223,31.04,31.1,17718,0
+IJAN.US,D,20240805,000000,30.63,30.95,30.6,30.7901,81973,0
+IJAN.US,D,20240806,000000,30.57,30.855,30.57,30.8098,23301,0
+IJAN.US,D,20240807,000000,31.19,31.23,30.8972,30.8972,21004,0
+IJAN.US,D,20240808,000000,31.07,31.22,31.07,31.1921,6642,0
+IJAN.US,D,20240809,000000,31.16,31.28,31.106,31.2732,13607,0
+IJAN.US,D,20240812,000000,31.24,31.3299,31.2,31.2454,16348,0
+IJAN.US,D,20240813,000000,31.26,31.5824,31.26,31.57,53229,0
+IJAN.US,D,20240814,000000,31.59,31.685,31.59,31.6445,28820,0
+IJAN.US,D,20240815,000000,31.8,31.98,31.8,31.9201,12556,0
+IJAN.US,D,20240816,000000,31.96,32.07,31.95,32.0153,10457,0
+IJAN.US,D,20240819,000000,32.2399,32.33,32.17,32.325,9690,0
+IJAN.US,D,20240820,000000,32.25,32.3099,32.21,32.2661,5633,0
+IJAN.US,D,20240821,000000,32.38,32.45,32.37,32.4401,40007,0
+IJAN.US,D,20240822,000000,32.45,32.45,32.28,32.3145,14820,0
+IJAN.US,D,20240823,000000,32.53,32.6838,32.53,32.6838,11061,0
+IJAN.US,D,20240826,000000,32.58,32.66,32.54,32.54,8451,0
+IJAN.US,D,20240827,000000,32.7,32.715,32.65,32.6751,2207,0
+IJAN.US,D,20240828,000000,32.67,32.6701,32.57,32.6321,15352,0
+IJAN.US,D,20240829,000000,32.67,32.8,32.66,32.7157,10100,0
+IJAN.US,D,20240830,000000,32.75,32.792,32.66,32.7799,11640,0
+IJAN.US,D,20240903,000000,32.62,32.62,32.34,32.4088,13795,0
+IJAN.US,D,20240904,000000,32.28,32.355,32.25,32.3186,6533,0
+IJAN.US,D,20240905,000000,32.41,32.41,32.23,32.2601,14693,0
+IJAN.US,D,20240906,000000,32.22,32.22,31.86,31.88,11734,0
+IJAN.US,D,20240909,000000,32.05,32.1857,32.05,32.07,16125,0
+IJAN.US,D,20240910,000000,32,32.0401,31.82,32.0401,24473,0
+IJAN.US,D,20240911,000000,31.87,32.169153,31.83,32.1644,8071,0
+IJAN.US,D,20240912,000000,32.22,32.3597,32.1706,32.3001,7928,0
+IJAN.US,D,20240913,000000,32.33,32.47,32.33,32.405,155164,0
+IJAN.US,D,20240916,000000,32.5699,32.5901,32.45,32.5901,9704,0
+IJAN.US,D,20240917,000000,32.51,32.5789,32.39,32.4465,14063,0
+IJAN.US,D,20240918,000000,32.42,32.63,32.33,32.4098,5484,0
+IJAN.US,D,20240919,000000,32.87,32.89,32.7,32.8172,21645,0
+IJAN.US,D,20240920,000000,32.58,32.66,32.56,32.6508,335187,0
+IJAN.US,D,20240923,000000,32.6,32.76,32.6,32.7058,24608,0
+IJAN.US,D,20240924,000000,32.72,32.86,32.71,32.831,10953,0
+IJAN.US,D,20240925,000000,32.77,32.8,32.67,32.6939,78505,0
+IJAN.US,D,20240926,000000,33.075,33.17,33.02,33.1208,19092,0
+IJAN.US,D,20240927,000000,33.11,33.15,32.99,33.0136,15188,0
+IJAN.US,D,20240930,000000,32.95,32.9899,32.83,32.9746,17696,0
+IJAN.US,D,20241001,000000,32.85,32.87,32.63,32.7759,34288,0
+IJAN.US,D,20241002,000000,32.66,32.8,32.6503,32.74,19195,0
+IJAN.US,D,20241003,000000,32.49,32.57,32.48,32.5353,127105,0
+IJAN.US,D,20241004,000000,32.5904,32.6781,32.5601,32.6781,3536,0
+IJAN.US,D,20241007,000000,32.62,32.64,32.5253,32.5253,7235,0
+IJAN.US,D,20241008,000000,32.49,32.5399,32.46,32.5049,10720,0
+IJAN.US,D,20241009,000000,32.415,32.5719,32.415,32.56,20187,0
+IJAN.US,D,20241010,000000,32.42,32.5338,32.41,32.5338,5214,0
+IJAN.US,D,20241011,000000,32.6,32.6838,32.6,32.6838,4305,0
+IJAN.US,D,20241014,000000,32.63,32.74,32.63,32.7,3254,0
+IJAN.US,D,20241015,000000,32.515,32.515,32.2806,32.3311,2896,0
+IJAN.US,D,20241016,000000,32.385,32.4085,32.33,32.3748,4916,0
+IJAN.US,D,20241017,000000,32.44,32.44,32.3501,32.3854,2605,0
+IJAN.US,D,20241018,000000,32.4908,32.5623,32.4908,32.5623,924,0
+IJAN.US,D,20241021,000000,31.1,32.4,31.1,32.2487,13482,0
+IJAN.US,D,20241022,000000,32.15,32.15,32.04,32.1431,7162,0
+IJAN.US,D,20241023,000000,31.81,31.89,31.74,31.8137,5076,0
+IJAN.US,D,20241024,000000,31.93,32.04,31.87,31.97,4098,0
+IJAN.US,D,20241025,000000,31.99,32.04,31.84,31.8873,8648,0
+IJAN.US,D,20241028,000000,31.92,32.1499,31.92,32.06,7110,0
+IJAN.US,D,20241029,000000,32.08,32.0999,31.96,32.0042,6805,0
+IJAN.US,D,20241030,000000,31.78,31.92,31.78,31.8278,8284,0
+IJAN.US,D,20241031,000000,31.66,31.7899,31.49,31.6596,6475,0
+IJAN.US,D,20241101,000000,31.815,31.8729,31.69,31.7,14622,0
+IJAN.US,D,20241104,000000,31.82,31.9243,31.7568,31.7568,8902,0
+IJAN.US,D,20241105,000000,31.8,32.05,31.8,31.91,4192,0
+IJAN.US,D,20241106,000000,31.44,31.61,31.44,31.5794,10111,0
+IJAN.US,D,20241107,000000,31.9101,32.01,31.87,31.9431,8283,0
+IJAN.US,D,20241108,000000,31.4501,31.572,31.4501,31.572,1107,0
+IJAN.US,D,20241111,000000,31.635,31.6693,31.57,31.59,14304,0
+IJAN.US,D,20241112,000000,31.0799,31.14,31.015,31.1264,7204,0
+IJAN.US,D,20241113,000000,31.04,31.04,30.8817,30.95,39966,0
+IJAN.US,D,20241114,000000,31.21,31.21,30.99,31.07,101119,0
+IJAN.US,D,20241115,000000,30.94,30.94,30.85,30.8947,28485,0
+IJAN.US,D,20241118,000000,30.8479,31.0155,30.8479,30.9738,3915,0
+IJAN.US,D,20241119,000000,30.925,31,30.88,30.9641,5913,0
+IJAN.US,D,20241120,000000,30.7427,30.92,30.7427,30.92,5168,0
+IJAN.US,D,20241121,000000,30.781,30.9398,30.78,30.889,6809,0
+IJAN.US,D,20241122,000000,30.865,31.02,30.8,31.01,650941,0
+IJAN.US,D,20241125,000000,31.105,31.155,30.9901,31.0746,6665,0
+IJAN.US,D,20241126,000000,30.93,30.9482,30.84,30.9251,1809,0
+IJAN.US,D,20241127,000000,30.95,31.08,30.95,31.08,10422,0
+IJAN.US,D,20241129,000000,31.24,31.3481,31.24,31.3481,786,0
+IJAN.US,D,20241202,000000,31.31,31.52,31.22,31.4548,357601,0
+IJAN.US,D,20241203,000000,31.505,31.6566,31.505,31.5848,40546,0
+IJAN.US,D,20241204,000000,31.55,31.67,31.54,31.66,40798,0
+IJAN.US,D,20241205,000000,31.769,31.7696,31.56,31.7192,21004,0
+IJAN.US,D,20241206,000000,31.68,31.76,31.64,31.69,8539,0
+IJAN.US,D,20241209,000000,31.889,31.92,31.6601,31.72,25923,0
+IJAN.US,D,20241210,000000,31.49,31.49,31.4085,31.4085,11567,0
+IJAN.US,D,20241211,000000,31.5467,31.5891,31.511,31.52,5471,0
+IJAN.US,D,20241212,000000,31.38,31.47,31.26,31.3103,5764,0
+IJAN.US,D,20241213,000000,31.18,31.28,31.11,31.2,12026,0
+IJAN.US,D,20241216,000000,31.1399,31.2694,31.06,31.16,8511,0
+IJAN.US,D,20241217,000000,30.98,31.08,30.96,31.03,6024,0
+IJAN.US,D,20241218,000000,31.0243,31.0793,30.39,30.4026,35309,0
+IJAN.US,D,20241219,000000,30.42,30.62,30.39,30.4549,133218,0
+IJAN.US,D,20241220,000000,30.23,30.4789,30.23,30.3416,41568,0
+IJAN.US,D,20241223,000000,30.26,30.4099,30.2201,30.33,54634,0
+IJAN.US,D,20241224,000000,30.32,30.45,30.32,30.4075,94730,0
+IJAN.US,D,20241226,000000,30.4,30.58,30.4,30.5035,8111,0
+IJAN.US,D,20241227,000000,30.44,30.51,30.15,30.405,54852,0
+IJAN.US,D,20241230,000000,30.31,30.39,30.25,30.35,67023,0
+IJAN.US,D,20241231,000000,30.33,30.3886,30.15,30.228,150640,0
+IJAN.US,D,20250102,000000,30.3099,30.38,30.14,30.2283,238373,0
+IJAN.US,D,20250103,000000,30.35,30.35,30.2,30.34,60807,0
+IJAN.US,D,20250106,000000,30.53,30.6299,30.4737,30.4904,33524,0
+IJAN.US,D,20250107,000000,30.65,30.7,30.43,30.43,29455,0
+IJAN.US,D,20250108,000000,30.33,30.48,30.27,30.48,38252,0
+IJAN.US,D,20250110,000000,30.42,30.46,30.0901,30.19,36125,0
+IJAN.US,D,20250113,000000,30.06,30.14,30.01,30.14,25046,0
+IJAN.US,D,20250114,000000,30.14,30.23,30.07,30.21,36871,0
+IJAN.US,D,20250115,000000,30.4208,30.47,30.38,30.4522,25195,0
+IJAN.US,D,20250116,000000,30.52,30.61,30.4201,30.5278,17692,0
+IJAN.US,D,20250117,000000,30.6207,30.73,30.5704,30.642,20531,0
+IJAN.US,D,20250121,000000,30.91,31.1,30.72,31.0326,23784,0
+IJAN.US,D,20250122,000000,31.1,31.1,30.855,31.03,24360,0
+IJAN.US,D,20250123,000000,31.056,31.189,31.035,31.1704,10809,0
+IJAN.US,D,20250124,000000,31.25,31.37,31.2,31.2883,13965,0
+IJAN.US,D,20250127,000000,31.2382,31.3099,31.2062,31.29,18327,0
+IJAN.US,D,20250128,000000,31.2999,31.33,31.21,31.31,13037,0
+IJAN.US,D,20250129,000000,31.28,31.33,31.19,31.19,27209,0
+IJAN.US,D,20250130,000000,31.52,31.59,31.3,31.42,27158,0
+IJAN.US,D,20250131,000000,31.444,31.57,31.23,31.2875,21637,0
+IJAN.US,D,20250203,000000,30.97,31.1597,30.8808,31.0462,20027,0
+IJAN.US,D,20250204,000000,31.15,31.27,31.15,31.24,258366,0
+IJAN.US,D,20250205,000000,31.41,31.47,31.38,31.42,21745,0
+IJAN.US,D,20250206,000000,31.5,31.62,31.5,31.5,69850,0
+IJAN.US,D,20250207,000000,31.57,31.57,31.3,31.32,31916,0
+IJAN.US,D,20250210,000000,31.5099,31.54,31.4,31.44,19267,0
+IJAN.US,D,20250211,000000,31.5599,31.5999,31.5,31.56,3163,0
+IJAN.US,D,20250212,000000,31.5252,31.675,31.46,31.63,11474,0
+IJAN.US,D,20250213,000000,31.85,31.93,31.7,31.87,19919,0
+IJAN.US,D,20250214,000000,32.06,32.06,31.89,31.89,6200,0
+IJAN.US,D,20250218,000000,32.03,32.09,32.02,32.03,7235,0
+IJAN.US,D,20250219,000000,31.83,31.88,31.79,31.83,16014,0
+IJAN.US,D,20250220,000000,31.9,32.03,31.745,32.03,9554,0
+IJAN.US,D,20250221,000000,31.9685,31.99,31.8129,31.8581,41921,0
+IJAN.US,D,20250224,000000,31.9174,31.98,31.8884,31.895,9591,0
+IJAN.US,D,20250225,000000,32.105,32.105,31.96,32.0335,87797,0
+IJAN.US,D,20250226,000000,32.13,32.18,32.02,32.02,7914,0
+IJAN.US,D,20250227,000000,31.96,32.0199,31.79,31.79,4891,0
+IJAN.US,D,20250228,000000,31.8872,31.8872,31.7399,31.83,16101,0
+IJAN.US,D,20250303,000000,32.27,32.6,32.0493,32.05,23630,0
+IJAN.US,D,20250304,000000,31.9,32.253,31.8201,32.1167,16693,0
+IJAN.US,D,20250305,000000,32.33,32.5789,32.33,32.48,15760,0
+IJAN.US,D,20250306,000000,32.4599,32.56,32.351,32.37,17378,0
+IJAN.US,D,20250307,000000,32.44,32.59,32.35,32.59,3910,0
+IJAN.US,D,20250310,000000,32.27,32.29,31.941,32.115,21201,0
+IJAN.US,D,20250311,000000,32.1124,32.1124,31.9086,32.06,26832,0
+IJAN.US,D,20250312,000000,32.14,32.18,32.04,32.14,10159,0
+IJAN.US,D,20250313,000000,32.06,32.1,31.9301,32.05,7797,0
+IJAN.US,D,20250314,000000,32.29,32.39,32.2016,32.26,32469,0
+IJAN.US,D,20250317,000000,32.4301,32.64,32.3,32.52,9247,0
+IJAN.US,D,20250318,000000,32.47,32.6199,32.46,32.57,5609,0
+IJAN.US,D,20250319,000000,32.55,32.6799,32.5101,32.675,8256,0
+IJAN.US,D,20250320,000000,32.43,32.509,32.41,32.4883,28032,0
+IJAN.US,D,20250321,000000,32.36,32.4,32.3,32.32,5469,0
+IJAN.US,D,20250324,000000,32.4155,32.4753,32.3302,32.38,23954,0
+IJAN.US,D,20250325,000000,32.4918,32.5899,32.4918,32.5,3257,0
+IJAN.US,D,20250326,000000,32.3901,32.44,32.2401,32.36,22911,0
+IJAN.US,D,20250327,000000,32.28,32.41,32.28,32.41,6528,0
+IJAN.US,D,20250328,000000,32.2599,32.2599,32.1,32.17,4205,0
+IJAN.US,D,20250331,000000,31.855,31.9741,31.777954,31.9741,14282,0
+IJAN.US,D,20250401,000000,31.85,32.08,31.84,32.001,31031,0
+IJAN.US,D,20250402,000000,31.9501,32.0299,31.9201,32.0044,13004,0
+IJAN.US,D,20250403,000000,31.97,31.97,31.5839,31.5839,6463,0
+IJAN.US,D,20250404,000000,30.91,30.91,30.16,30.2137,16252,0
+IJAN.US,D,20250407,000000,29.6433,30.06,29.47,29.785,201007,0
+IJAN.US,D,20250408,000000,30.5,30.62,29.51,29.7108,67180,0
+IJAN.US,D,20250409,000000,29.91,31.25,29.2717,31.2132,147855,0
+IJAN.US,D,20250410,000000,30.68,30.96,30.3017,30.78,152498,0
+IJAN.US,D,20250411,000000,30.9573,31.34,30.9,31.2924,62771,0
+IJAN.US,D,20250414,000000,31.476,31.6,31.3788,31.5546,9436,0
+IJAN.US,D,20250415,000000,31.65,31.7999,31.61,31.691,14608,0
+IJAN.US,D,20250416,000000,31.7,31.8135,31.47,31.58,28786,0
+IJAN.US,D,20250417,000000,31.78,31.99,31.73,31.8595,35124,0
+IJAN.US,D,20250421,000000,31.94,32.02,31.5901,31.7027,18441,0
+IJAN.US,D,20250422,000000,32.07,32.19,32.06,32.16,9533,0
+IJAN.US,D,20250423,000000,32.4,32.4,32.12,32.206,114159,0
+IJAN.US,D,20250424,000000,32.36,32.46,32.21,32.4463,5095,0
+IJAN.US,D,20250425,000000,32.51,32.599,32.4258,32.5457,3004,0
+IJAN.US,D,20250428,000000,32.66,32.71,32.58,32.6882,7209,0
+IJAN.US,D,20250429,000000,32.6143,32.725,32.6101,32.7086,7608,0
+IJAN.US,D,20250430,000000,32.49,33.04,32.49,32.7144,6455,0
+IJAN.US,D,20250501,000000,32.66,32.6999,32.56,32.56,10003,0
+IJAN.US,D,20250502,000000,32.989,33.02,32.875,32.9303,518990,0
+IJAN.US,D,20250505,000000,32.94,33.0799,32.92,32.94,14696,0
+IJAN.US,D,20250506,000000,32.948,33.06,32.948,33.0093,2126,0
+IJAN.US,D,20250507,000000,32.88,32.96,32.8609,32.9193,3976,0
+IJAN.US,D,20250508,000000,32.91,32.94,32.82,32.82,7694,0
+IJAN.US,D,20250509,000000,32.95,33.0182,32.88,32.9647,5330,0
+IJAN.US,D,20250512,000000,33.035,33.1,32.98,33.04,17168,0
+IJAN.US,D,20250513,000000,33.05,33.22,33.05,33.1922,5804,0
+IJAN.US,D,20250514,000000,33.17,33.17,33.03,33.096,45647,0
+IJAN.US,D,20250515,000000,33.29,33.31,33.16,33.23,13866,0
+IJAN.US,D,20250516,000000,33.25,33.359,33.25,33.3423,5608,0
+IJAN.US,D,20250519,000000,33.36,33.52,33.32,33.5152,13483,0
+IJAN.US,D,20250520,000000,33.575,33.63,33.49,33.5949,12887,0
+IJAN.US,D,20250521,000000,33.6,33.68,33.48,33.4944,8665,0
+IJAN.US,D,20250522,000000,33.5299,33.53,33.39,33.4886,14470,0
+IJAN.US,D,20250523,000000,33.4559,33.488,33.16,33.4256,1077,0
+IJAN.US,D,20250527,000000,33.7,33.74,33.64,33.64,4249,0
+IJAN.US,D,20250528,000000,33.501,33.58,33.49,33.5203,8057,0
+IJAN.US,D,20250529,000000,33.51,33.63,33.51,33.54,5063,0
+IJAN.US,D,20250530,000000,33.68,33.68,33.5001,33.6366,8427,0
+IJAN.US,D,20250602,000000,33.7,33.8012,33.7,33.8012,39133,0
+IJAN.US,D,20250603,000000,33.6,33.8702,33.6,33.7113,22219,0
+IJAN.US,D,20250604,000000,33.83,33.8399,33.8,33.8211,1729,0
+IJAN.US,D,20250605,000000,33.8799,33.8899,33.77,33.8057,8413,0
+IJAN.US,D,20250606,000000,33.82,33.91,33.82,33.8864,3298,0
+IJAN.US,D,20250609,000000,33.84,33.97,33.82,33.82,5157,0
+IJAN.US,D,20250610,000000,33.98,33.98,33.821,33.9111,3875,0
+IJAN.US,D,20250611,000000,33.95,34.15,33.901,33.9364,2561,0
+IJAN.US,D,20250612,000000,33.95,34.06,33.9401,34.0064,1609,0
+IJAN.US,D,20250613,000000,33.761,33.9299,33.73,33.8269,16573,0
+IJAN.US,D,20250616,000000,33.92,34.0058,33.8501,33.891,3481,0
+IJAN.US,D,20250617,000000,33.62,33.75,33.5811,33.6247,7048,0
+IJAN.US,D,20250618,000000,33.65,33.7845,33.63,33.6726,5172,0
+IJAN.US,D,20250620,000000,33.821,33.821,33.58,33.5972,13738,0
+IJAN.US,D,20250623,000000,33.56,33.7402,33.56,33.69,10581,0
+IJAN.US,D,20250624,000000,33.94,34,33.67,33.9326,21199,0
+IJAN.US,D,20250625,000000,33.9099,33.915,33.8001,33.8655,11772,0
+IJAN.US,D,20250626,000000,33.9501,34.11,33.9501,34.0475,3806,0
+IJAN.US,D,20250627,000000,34.2599,34.2599,34.08,34.1768,11748,0
+IJAN.US,D,20250630,000000,34.155,34.2299,34.08,34.2059,13057,0
+IJAN.US,D,20250701,000000,34.12,34.22,34.03,34.0774,332166,0
+IJAN.US,D,20250702,000000,34.2099,34.2099,34.0501,34.15,28328,0
+IJAN.US,D,20250703,000000,34.17,34.2478,34.14,34.186,31785,0
+IJAN.US,D,20250707,000000,34.08,34.1582,33.97,34.0479,159356,0
+IJAN.US,D,20250708,000000,34.05,34.2399,34.05,34.1929,6730,0
+IJAN.US,D,20250709,000000,34.27,34.3291,34.19,34.2699,119927,0
+IJAN.US,D,20250710,000000,34.23,34.3431,34.21,34.26,15524,0
+IJAN.US,D,20250711,000000,34.15,34.165,33.94,34.125,43321,0
+IJAN.US,D,20250714,000000,34.1,34.229,34.09,34.13,17503,0
+IJAN.US,D,20250715,000000,34.07,34.1499,33.9801,34.0251,7713,0
+IJAN.US,D,20250716,000000,34.1,34.1399,33.92,34.03,12371,0
+IJAN.US,D,20250717,000000,34.08,34.1095,34.061,34.09,12527,0
+IJAN.US,D,20250718,000000,34.09,34.1274,34.06,34.06,1347,0
+IJAN.US,D,20250721,000000,34.15,34.27,34.15,34.2052,12217,0
+IJAN.US,D,20250722,000000,34.1901,34.3099,34.1801,34.2847,2727,0
+IJAN.US,D,20250723,000000,34.4732,34.59,34.4562,34.5834,3403,0
+IJAN.US,D,20250724,000000,34.56,34.5799,34.415,34.4455,3752,0
+IJAN.US,D,20250725,000000,34.3901,34.55,34.3901,34.5386,5326,0
+IJAN.US,D,20250728,000000,34.33,34.33,34.195,34.2441,11534,0
+IJAN.US,D,20250729,000000,34.3199,34.35,34.25,34.25,13985,0
+IJAN.US,D,20250730,000000,34.191,34.2954,34.0801,34.1636,4341,0
+IJAN.US,D,20250731,000000,34.0839,34.0999,33.915,33.9491,3804,0
+IJAN.US,D,20250801,000000,33.8701,33.9798,33.82,33.9798,5192,0
+IJAN.US,D,20250804,000000,34.12,34.27,34.12,34.2199,4347,0
+IJAN.US,D,20250805,000000,34.18,34.26,34.13,34.1702,2983,0
+IJAN.US,D,20250806,000000,34.3,34.3599,34.25,34.2961,4105,0
+IJAN.US,D,20250807,000000,34.45,34.4799,34.37,34.4575,2382,0
+IJAN.US,D,20250808,000000,34.49,34.57,34.49,34.5679,51762,0
+IJAN.US,D,20250811,000000,34.49,34.5699,34.47,34.48,6871,0
+IJAN.US,D,20250812,000000,34.56,34.7373,34.56,34.6601,3403,0
+IJAN.US,D,20250813,000000,34.75,34.7649,34.74,34.7649,2532,0
+IJAN.US,D,20250814,000000,34.7485,34.8,34.69,34.7213,11252,0
+IJAN.US,D,20250815,000000,34.87,34.8899,34.79,34.83,4080,0
+IJAN.US,D,20250818,000000,34.751,34.88,34.751,34.801,27011,0
+IJAN.US,D,20250819,000000,34.9147,34.9299,34.64,34.7922,147683,0
+IJAN.US,D,20250820,000000,34.83,34.88,34.79,34.835,20276,0
+IJAN.US,D,20250821,000000,34.761,34.815,34.75,34.76,6931,0
+IJAN.US,D,20250822,000000,34.9401,35.05,34.9401,35.005,2211,0
+IJAN.US,D,20250825,000000,34.9322,34.97,34.81,34.8699,5138,0
+IJAN.US,D,20250826,000000,34.77,34.88,34.7601,34.838,104869,0
+IJAN.US,D,20250827,000000,34.72,34.79,34.7,34.775,24808,0
+IJAN.US,D,20250828,000000,34.82,34.8993,34.75,34.8347,19601,0
+IJAN.US,D,20250829,000000,34.79,34.8599,34.73,34.7597,8898,0
+IJAN.US,D,20250902,000000,34.58,34.64,34.4,34.6,4387,0
+IJAN.US,D,20250903,000000,34.685,34.685,34.61,34.6837,26361,0
+IJAN.US,D,20250904,000000,34.8299,34.8299,34.7001,34.76,5294,0
+IJAN.US,D,20250905,000000,34.82,34.8785,34.82,34.8735,13440,0
+IJAN.US,D,20250908,000000,34.91,34.999,34.9,34.9927,6515,0
+IJAN.US,D,20250909,000000,35.0399,35.0399,34.9,34.93,3092,0
+IJAN.US,D,20250910,000000,34.97,35.07,34.9201,34.9623,1780,0
+IJAN.US,D,20250911,000000,35.063,35.1199,35.02,35.05,8557,0
+IJAN.US,D,20250912,000000,35.03,35.09,35,35.02,6260,0
+IJAN.US,D,20250915,000000,35.08,35.2,35.07,35.1082,10822,0
+IJAN.US,D,20250916,000000,35.07,35.1099,35.02,35.0768,8672,0
+IJAN.US,D,20250917,000000,35.12,35.1399,34.96,35.0772,8868,0
+IJAN.US,D,20250918,000000,35.07,35.1432,35.07,35.1095,13368,0
+IJAN.US,D,20250919,000000,35.124,35.124,35.04,35.086,13409,0
+IJAN.US,D,20250922,000000,35.04,35.115,35.0306,35.1085,9669,0
+IJAN.US,D,20250923,000000,35.2199,35.2199,35.0611,35.1042,1939,0
+IJAN.US,D,20250924,000000,35.02,35.11,35,35.053,8864,0
+IJAN.US,D,20250925,000000,35.062,35.062,34.9,34.9585,4558,0
+IJAN.US,D,20250926,000000,35.02,35.1299,35.0101,35.0799,20028,0
+IJAN.US,D,20250929,000000,35.1,35.1657,35.08,35.1657,30710,0
+IJAN.US,D,20250930,000000,35.12,35.1985,35.12,35.1898,4081,0
+IJAN.US,D,20251001,000000,35.285,35.3,35.22,35.263,3918,0
+IJAN.US,D,20251002,000000,35.2576,35.2936,35.2477,35.2936,3042,0
+IJAN.US,D,20251003,000000,35.378,35.39,35.33,35.3331,1869,0
+IJAN.US,D,20251006,000000,35.36,35.4,35.34,35.3749,12901,0
+IJAN.US,D,20251007,000000,35.29,35.3378,35.26,35.291,2718,0
+IJAN.US,D,20251008,000000,35.39,35.4089,35.27,35.29,1723,0
+IJAN.US,D,20251009,000000,35.3888,35.3888,35.2,35.2594,246941,0
+IJAN.US,D,20251010,000000,35.11,35.21,34.95,35.0372,20972,0
+IJAN.US,D,20251013,000000,35.094,35.2199,35.0412,35.165,23259,0
+IJAN.US,D,20251014,000000,35.045,35.1952,35.045,35.1614,3452,0
+IJAN.US,D,20251015,000000,35.3,35.32,35.16,35.2299,3692,0
+IJAN.US,D,20251016,000000,35.251,35.3785,35.2123,35.2123,6374,0
+IJAN.US,D,20251017,000000,35.32,35.32,35.2,35.2975,15715,0
+IJAN.US,D,20251020,000000,35.4525,35.4799,35.4,35.401,8232,0
+IJAN.US,D,20251021,000000,35.3609,35.46,35.345,35.37,8684,0
+IJAN.US,D,20251022,000000,35.425,35.425,35.3,35.3798,5111,0
+IJAN.US,D,20251023,000000,35.405,35.4142,35.4,35.4083,2869,0
+IJAN.US,D,20251024,000000,35.48,35.53,35.45,35.4848,2601,0
+IJAN.US,D,20251027,000000,35.49,35.5483,35.475,35.5125,75992,0
+IJAN.US,D,20251028,000000,35.5,35.62,35.495,35.5184,20056,0
+IJAN.US,D,20251029,000000,35.5,35.52,35.49,35.5141,5705,0
+IJAN.US,D,20251030,000000,35.44,35.506,35.425,35.4439,11175,0
+IJAN.US,D,20251031,000000,35.43,35.46,35.39,35.4349,18447,0
+IJAN.US,D,20251103,000000,35.4784,35.51,35.405,35.4302,9760,0
+IJAN.US,D,20251104,000000,35.3,35.405,35.25,35.3444,6448,0
+IJAN.US,D,20251105,000000,35.36,35.46,35.36,35.39,5624,0
+IJAN.US,D,20251106,000000,35.42,35.479,35.34,35.3751,6280,0
+IJAN.US,D,20251107,000000,35.33,35.4319,35.33,35.4319,5804,0
+IJAN.US,D,20251110,000000,35.49,35.5991,35.44,35.5936,4808,0
+IJAN.US,D,20251111,000000,35.61,35.7099,35.61,35.6546,9807,0
+IJAN.US,D,20251112,000000,35.64,35.7076,35.64,35.7076,9428,0
+IJAN.US,D,20251113,000000,35.65,35.67,35.42,35.6087,4315,0
+IJAN.US,D,20251114,000000,35.56,35.65,35.56,35.6246,1138,0
+IJAN.US,D,20251117,000000,35.51,35.52,35.443,35.4518,3256,0
+IJAN.US,D,20251118,000000,35.23,35.4,35.19,35.3213,19495,0
+IJAN.US,D,20251119,000000,35.23,35.3522,35.21,35.2962,11474,0
+IJAN.US,D,20251120,000000,35.36,35.38,35,35.0503,7505,0
+IJAN.US,D,20251121,000000,35.19,35.3516,35.18,35.3516,1233,0
+IJAN.US,D,20251124,000000,35.33,35.4351,35.33,35.4351,21802,0
+IJAN.US,D,20251125,000000,35.4303,35.64,35.43,35.5811,10329,0
+IJAN.US,D,20251126,000000,35.64,35.7258,35.64,35.72,7425,0
+IJAN.US,D,20251128,000000,35.69,35.7999,35.69,35.7999,7220,0
+IJAN.US,D,20251201,000000,35.78,35.78,35.7101,35.7384,3127,0
+IJAN.US,D,20251202,000000,35.73,35.829,35.72,35.7828,5465,0
+IJAN.US,D,20251203,000000,35.78,35.84,35.78,35.8097,1414,0
+IJAN.US,D,20251204,000000,35.825,35.87,35.82,35.83,7331,0
+IJAN.US,D,20251205,000000,35.86,35.95,35.85,35.89,5751,0
+IJAN.US,D,20251208,000000,35.905,35.939,35.8201,35.91,15045,0
+IJAN.US,D,20251209,000000,35.85,35.92,35.84,35.92,5104,0
+IJAN.US,D,20251210,000000,35.86,35.95,35.68,35.9187,28752,0
+IJAN.US,D,20251211,000000,35.93,36.006,35.93,36.006,39397,0
+IJAN.US,D,20251212,000000,36.0015,36.0376,35.9989,36.0376,4495,0
+IJAN.US,D,20251215,000000,36.0247,36.0494,35.99,35.994,8425,0
+IJAN.US,D,20251216,000000,36.025,36.05,35.99,35.99,8366,0
+IJAN.US,D,20251217,000000,36.02,36.02,35.95,35.99,2093,0
+IJAN.US,D,20251218,000000,36.005,36.0699,35.95,35.995,30277,0
+IJAN.US,D,20251219,000000,36.0354,36.09,35.99,36.0574,3457,0
+IJAN.US,D,20251222,000000,36.1,36.12,35.98,35.99,8167,0
+IJAN.US,D,20251223,000000,36.09,36.11,35.87,36,19334,0
+IJAN.US,D,20251224,000000,36.1299,36.1299,36.0573,36.0649,3602,0
+IJAN.US,D,20251226,000000,36.02,36.2,36.01,36.0917,18374,0
+IJAN.US,D,20251229,000000,36.14,36.14,36.1,36.11,66572,0
+IJAN.US,D,20251230,000000,36.1299,36.26,36.0219,36.1,47646,0
+IJAN.US,D,20251231,000000,36.13,36.17,36.1,36.16,341666,0
+IJAN.US,D,20260102,000000,36.33,36.51,36.2,36.32,333132,0
+IJAN.US,D,20260105,000000,36.39,36.57,36.3202,36.56,966121,0
+IJAN.US,D,20260106,000000,36.53,36.72,36.4714,36.6,385519,0
+IJAN.US,D,20260107,000000,36.49,36.57,36.42,36.49,131482,0
+IJAN.US,D,20260108,000000,36.42,36.58,36.406,36.5,108643,0
+IJAN.US,D,20260109,000000,36.5999,36.67,36.51,36.66,82966,0
+IJAN.US,D,20260112,000000,36.73,36.78,36.68,36.78,33760,0
+IJAN.US,D,20260113,000000,36.685,36.89,36.62,36.68,75221,0
+IJAN.US,D,20260114,000000,36.6976,36.92,36.6201,36.75,43744,0
+IJAN.US,D,20260115,000000,36.81,36.82,36.7,36.75,61381,0
+IJAN.US,D,20260116,000000,36.765,36.93,36.7,36.81,57626,0
+IJAN.US,D,20260120,000000,36.57,36.72,36.42,36.486,32415,0
+IJAN.US,D,20260121,000000,36.52,36.73,36.46,36.7,17492,0
+IJAN.US,D,20260122,000000,36.716,36.87,36.7,36.79,25967,0
+IJAN.US,D,20260123,000000,36.65,36.89,36.65,36.89,62049,0
+IJAN.US,D,20260126,000000,36.99,37,36.89,36.97,36035,0
+IJAN.US,D,20260127,000000,37.13,37.26,37.085,37.23,65173,0
+IJAN.US,D,20260128,000000,37.035,37.08,36.84,37.055,25239,0
+IJAN.US,D,20260129,000000,37.15,37.17,36.92,37.16,22374,0
+IJAN.US,D,20260130,000000,37.11,37.12,36.89,36.995,19976,0
+IJAN.US,D,20260202,000000,37.005,37.215,36.99,37.08,376431,0
+IJAN.US,D,20260203,000000,37,37.1,36.9201,37.1,30588,0
+IJAN.US,D,20260204,000000,37.22,37.27,37.08,37.18,30546,0
+IJAN.US,D,20260205,000000,36.9625,37.01,36.87,36.931,43476,0
+IJAN.US,D,20260206,000000,37.155,37.32,37.14,37.32,11558,0
+IJAN.US,D,20260209,000000,37.41,37.54,37.41,37.51,10889,0
+IJAN.US,D,20260210,000000,37.6,37.62,37.4801,37.58,4261,0
+IJAN.US,D,20260211,000000,37.52,37.68,37.495,37.6093,37644,0
+IJAN.US,D,20260212,000000,37.6083,37.65,37.38,37.4,7036,0
+IJAN.US,D,20260213,000000,37.47,37.53,37.23,37.53,14947,0
+IJAN.US,D,20260217,000000,37.44,37.538,37.37,37.5264,4921,0
+IJAN.US,D,20260218,000000,37.58,37.64,37.53,37.58,8716,0
diff --git a/daily/us/nyse etfs/1/ilcv.us.txt b/daily/us/nyse etfs/1/ilcv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4724b5a50f0e588b75311eb2fc530213c6058bb8
--- /dev/null
+++ b/daily/us/nyse etfs/1/ilcv.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ILCV.US,D,20050225,000000,24.475,24.8297,24.475,24.807,10982.977127961,0
+ILCV.US,D,20050228,000000,24.7665,24.7892,24.561,24.7358,35139.453273737,0
+ILCV.US,D,20050301,000000,24.7299,24.7665,24.7181,24.7665,25535.168758521,0
+ILCV.US,D,20050302,000000,24.6934,24.8554,24.6934,24.7526,24435.858789768,0
+ILCV.US,D,20050303,000000,24.8554,24.8554,24.642,24.7813,29378.704625329,0
+ILCV.US,D,20050304,000000,24.8554,25.0984,24.8554,25.0174,16750.811568064,0
+ILCV.US,D,20050307,000000,25.0273,25.051,24.9699,25.0134,47508.208806139,0
+ILCV.US,D,20050308,000000,24.9917,24.9996,24.8998,24.9769,41183.633589963,0
+ILCV.US,D,20050309,000000,24.8751,24.9038,24.561,24.561,35964.44187828,0
+ILCV.US,D,20050310,000000,24.638,24.638,24.4374,24.5689,14550.167118646,0
+ILCV.US,D,20050311,000000,24.5472,24.6894,24.4346,24.4533,33770.883220557,0
+ILCV.US,D,20050314,000000,24.557,24.6341,24.5106,24.6341,149925.22971634,0
+ILCV.US,D,20050315,000000,24.722,24.7486,24.5027,24.5067,45576.824441147,0
+ILCV.US,D,20050316,000000,24.3021,24.3555,24.2113,24.2607,29102.358749206,0
+ILCV.US,D,20050317,000000,24.3466,24.3673,24.2429,24.3358,22512.572472429,0
+ILCV.US,D,20050318,000000,24.3644,24.39,24.2004,24.39,11532.632112338,0
+ILCV.US,D,20050321,000000,24.1757,24.2705,24.0957,24.2666,23070.325504457,0
+ILCV.US,D,20050322,000000,24.2527,24.3318,23.9356,23.9356,40087.360389081,0
+ILCV.US,D,20050323,000000,23.8557,23.906,23.7648,23.8487,13178.560297597,0
+ILCV.US,D,20050324,000000,23.984,23.984,23.7875,23.7875,15925.822963522,0
+ILCV.US,D,20050328,000000,23.6738,23.8023,23.6738,23.7391,43652.525867852,0
+ILCV.US,D,20050329,000000,23.6176,23.8092,23.5198,23.5198,16750.811568064,0
+ILCV.US,D,20050330,000000,23.582,23.8606,23.582,23.8606,20315.977046837,0
+ILCV.US,D,20050331,000000,23.9939,23.9979,23.9021,23.9979,11250.212700475,0
+ILCV.US,D,20050401,000000,24.1402,24.1876,23.7746,23.8912,50248.385680368,0
+ILCV.US,D,20050404,000000,23.8704,23.9278,23.8023,23.8862,16207.230119427,0
+ILCV.US,D,20050405,000000,23.9979,24.0344,23.9317,23.9455,22512.572472429,0
+ILCV.US,D,20050406,000000,24.074,24.1974,24.0523,24.1263,16469.404412159,0
+ILCV.US,D,20050407,000000,24.2152,24.2705,24.1441,24.2143,21956.843952314,0
+ILCV.US,D,20050408,000000,24.2202,24.233,23.9939,24.0344,15649.477087399,0
+ILCV.US,D,20050411,000000,24.074,24.0997,23.984,24.0266,14550.167118646,0
+ILCV.US,D,20050412,000000,23.9663,24.1846,23.8557,24.1649,18136.589972505,0
+ILCV.US,D,20050413,000000,24.1569,24.1569,23.8517,23.8684,25257.810626442,0
+ILCV.US,D,20050414,000000,23.831,23.831,23.6353,23.742,12072.164537149,0
+ILCV.US,D,20050415,000000,23.668,23.668,23.2343,23.2343,17290.343992876,0
+ILCV.US,D,20050418,000000,23.254,23.3844,23.1473,23.3587,24435.858789768,0
+ILCV.US,D,20050419,000000,23.4367,23.5977,23.4367,23.5503,19225.777381693,0
+ILCV.US,D,20050420,000000,23.4743,23.5869,23.2096,23.2343,24435.858789768,0
+ILCV.US,D,20050421,000000,23.4397,23.582,23.3064,23.582,27730.751928156,0
+ILCV.US,D,20050422,000000,23.582,23.7134,23.4921,23.5702,9053.6172748834,0
+ILCV.US,D,20050425,000000,23.7449,23.8339,23.7212,23.7648,17290.343992876,0
+ILCV.US,D,20050426,000000,23.7312,23.7845,23.582,23.6077,18404.837800976,0
+ILCV.US,D,20050427,000000,23.4624,23.7005,23.4624,23.6867,6588.7740208202,0
+ILCV.US,D,20050428,000000,23.4782,23.5385,23.4318,23.4467,5496.5498437631,0
+ILCV.US,D,20050429,000000,23.414,23.7272,23.2915,23.7272,28829.049640953,0
+ILCV.US,D,20050502,000000,23.7845,23.7845,23.6244,23.7726,55194.268283799,0
+ILCV.US,D,20050503,000000,23.7845,23.831,23.6274,23.6274,116430.69237191,0
+ILCV.US,D,20050504,000000,23.7272,24.0344,23.7272,24.0344,22235.21434035,0
+ILCV.US,D,20050505,000000,24.0019,24.0937,23.8557,24.0216,12909.30021317,0
+ILCV.US,D,20050506,000000,24.0937,24.1075,23.8951,23.8951,30760.434005943,0
+ILCV.US,D,20050509,000000,23.8912,24.0344,23.8586,24.0344,15110.956918544,0
+ILCV.US,D,20050510,000000,23.984,23.984,23.6738,23.6965,44755.884860431,0
+ILCV.US,D,20050511,000000,23.7845,23.8378,23.6215,23.819,24161.537425558,0
+ILCV.US,D,20050512,000000,23.8557,23.8557,23.4367,23.499,22235.21434035,0
+ILCV.US,D,20050513,000000,23.4921,23.4921,23.1009,23.2056,17290.343992876,0
+ILCV.US,D,20050516,000000,23.2056,23.414,23.2056,23.414,17574.787916651,0
+ILCV.US,D,20050517,000000,23.4002,23.5977,23.3469,23.5977,26087.860510767,0
+ILCV.US,D,20050518,000000,23.7449,23.8784,23.7449,23.8378,26356.108339237,0
+ILCV.US,D,20050519,000000,23.9021,23.9979,23.8744,23.9979,16207.230119427,0
+ILCV.US,D,20050520,000000,23.9455,23.9455,23.8823,23.9238,6588.7740208202,0
+ILCV.US,D,20050523,000000,23.9742,24.07,23.9455,24.07,21691.632891713,0
+ILCV.US,D,20050524,000000,24.0117,24.0394,23.9238,24.0394,12354.58394901,0
+ILCV.US,D,20050525,000000,23.9455,24.0147,23.9278,23.9979,12909.30021317,0
+ILCV.US,D,20050526,000000,24.0937,24.1224,24.0344,24.0898,20315.977046837,0
+ILCV.US,D,20050527,000000,24.0898,24.1718,24.0798,24.1718,14830.562018595,0
+ILCV.US,D,20050531,000000,24.1649,24.1649,24.0304,24.1302,23886.203805392,0
+ILCV.US,D,20050601,000000,24.0176,24.3318,24.0176,24.2468,47220.728114495,0
+ILCV.US,D,20050602,000000,24.1402,24.2607,24.1302,24.2251,13449.844893937,0
+ILCV.US,D,20050603,000000,24.2567,24.2765,24.0937,24.1915,52722.33923804,0
+ILCV.US,D,20050606,000000,24.1481,24.1796,24.067,24.1569,4672.5734951769,0
+ILCV.US,D,20050607,000000,24.2646,24.397,24.1955,24.1955,52162.561694098,0
+ILCV.US,D,20050608,000000,24.233,24.2923,24.1481,24.1649,10436.358911454,0
+ILCV.US,D,20050609,000000,24.1915,24.3229,24.1757,24.3189,9885.6916711216,0
+ILCV.US,D,20050610,000000,24.3713,24.4009,24.2468,24.2745,8783.3449344995,0
+ILCV.US,D,20050613,000000,24.3288,24.4671,24.3121,24.3268,15110.956918544,0
+ILCV.US,D,20050614,000000,24.39,24.479,24.3753,24.4414,26632.45421536,0
+ILCV.US,D,20050615,000000,24.5106,24.5432,24.3832,24.5432,18136.589972505,0
+ILCV.US,D,20050616,000000,24.5649,24.6617,24.5649,24.6578,2472.9413017151,0
+ILCV.US,D,20050617,000000,24.8464,24.8554,24.7556,24.8494,87870.902815385,0
+ILCV.US,D,20050620,000000,24.8426,24.9068,24.7813,24.9038,23337.561076971,0
+ILCV.US,D,20050621,000000,24.7101,24.7101,24.6341,24.6489,13449.844893937,0
+ILCV.US,D,20050622,000000,24.7299,24.7299,24.6104,24.6558,15374.143467232,0
+ILCV.US,D,20050623,000000,24.646,24.6578,24.479,24.482,12633.966593003,0
+ILCV.US,D,20050624,000000,24.4187,24.4346,24.2488,24.2488,19225.777381693,0
+ILCV.US,D,20050627,000000,24.2923,24.3585,24.2923,24.3387,17574.787916651,0
+ILCV.US,D,20050628,000000,24.4009,24.4671,24.3358,24.4266,18942.345713875,0
+ILCV.US,D,20050629,000000,24.4346,24.4671,24.4089,24.4187,10436.358911454,0
+ILCV.US,D,20050630,000000,24.4454,24.4631,24.2043,24.2043,21691.632891713,0
+ILCV.US,D,20050701,000000,24.3634,24.3713,24.3229,24.3466,12909.30021317,0
+ILCV.US,D,20050705,000000,24.3555,24.6203,24.3506,24.6183,12633.966593003,0
+ILCV.US,D,20050706,000000,24.6272,24.6667,24.3644,24.3644,16750.811568064,0
+ILCV.US,D,20050707,000000,24.1145,24.4157,24.1145,24.4157,25802.404331035,0
+ILCV.US,D,20050708,000000,24.4533,24.6143,24.4533,24.5649,21137.928883511,0
+ILCV.US,D,20050711,000000,24.5886,24.6854,24.5886,24.6805,18942.345713875,0
+ILCV.US,D,20050712,000000,24.7299,24.8297,24.6617,24.8139,21956.843952314,0
+ILCV.US,D,20050713,000000,24.8386,24.8494,24.7358,24.8267,30199.644206045,0
+ILCV.US,D,20050714,000000,24.891,24.9769,24.7358,24.8139,21423.385063241,0
+ILCV.US,D,20050715,000000,24.7961,24.8139,24.7299,24.805,23611.882441182,0
+ILCV.US,D,20050718,000000,24.6736,24.7072,24.6064,24.6064,26087.860510767,0
+ILCV.US,D,20050719,000000,24.7101,24.7486,24.5926,24.6894,103240.99725879,0
+ILCV.US,D,20050720,000000,24.6558,24.7892,24.5541,24.7892,25535.168758521,0
+ILCV.US,D,20050721,000000,24.7042,24.7141,24.5284,24.561,32670.560995847,0
+ILCV.US,D,20050722,000000,24.6203,24.7259,24.5807,24.7259,12072.164537149,0
+ILCV.US,D,20050725,000000,24.805,24.9186,24.7595,24.7595,10982.977127961,0
+ILCV.US,D,20050726,000000,24.8464,24.8464,24.7072,24.7595,21137.928883511,0
+ILCV.US,D,20050727,000000,24.7358,24.8426,24.6993,24.8426,5756.6996245821,0
+ILCV.US,D,20050728,000000,24.9265,24.9956,24.8297,24.9562,11532.632112338,0
+ILCV.US,D,20050729,000000,24.967,24.967,24.7556,24.7556,27993.938476844,0
+ILCV.US,D,20050801,000000,24.7665,24.805,24.7665,24.7665,9608.3335390422,0
+ILCV.US,D,20050802,000000,24.8464,24.9265,24.8464,24.9147,9330.9754069628,0
+ILCV.US,D,20050803,000000,24.8386,24.9996,24.8386,24.9107,17026.145188231,0
+ILCV.US,D,20050804,000000,24.9482,24.9482,24.8208,24.8336,16750.811568064,0
+ILCV.US,D,20050805,000000,24.7042,24.7042,24.5284,24.5847,8783.3449344995,0
+ILCV.US,D,20050808,000000,24.6558,24.6558,24.5402,24.5402,12072.164537149,0
+ILCV.US,D,20050809,000000,24.6617,24.6934,24.6489,24.6489,4114.8204631486,0
+ILCV.US,D,20050810,000000,24.805,24.9107,24.6183,24.646,9053.6172748834,0
+ILCV.US,D,20050811,000000,24.7665,24.8751,24.6707,24.8386,14007.597925965,0
+ILCV.US,D,20050812,000000,24.7665,24.8554,24.7101,24.7526,6046.2048281394,0
+ILCV.US,D,20050815,000000,24.7101,24.8426,24.6805,24.807,12354.58394901,0
+ILCV.US,D,20050816,000000,24.7665,24.8099,24.6104,24.6104,26087.860510767,0
+ILCV.US,D,20050817,000000,24.638,24.638,24.5541,24.5541,34595.871825099,0
+ILCV.US,D,20050818,000000,24.4187,24.5511,24.4187,24.5511,6306.3546089584,0
+ILCV.US,D,20050819,000000,24.5847,24.6528,24.5847,24.6223,9885.6916711216,0
+ILCV.US,D,20050822,000000,24.638,24.7299,24.5847,24.6528,337445.64565688,0
+ILCV.US,D,20050823,000000,24.6934,24.6934,24.557,24.5966,8783.3449344995,0
+ILCV.US,D,20050824,000000,24.5847,24.6775,24.4612,24.4612,15374.143467232,0
+ILCV.US,D,20050825,000000,24.475,24.4988,24.4414,24.4711,5496.5498437631,0
+ILCV.US,D,20050826,000000,24.4849,24.4849,24.3021,24.316,23611.882441182,0
+ILCV.US,D,20050829,000000,24.2962,24.4573,24.2844,24.395,22512.572472429,0
+ILCV.US,D,20050830,000000,24.3792,24.397,24.2884,24.397,13449.844893937,0
+ILCV.US,D,20050831,000000,24.4988,24.6894,24.475,24.6894,8783.3449344995,0
+ILCV.US,D,20050901,000000,24.805,24.9769,24.805,24.891,28829.049640953,0
+ILCV.US,D,20050902,000000,24.8386,24.887,24.807,24.807,107914.58300992,0
+ILCV.US,D,20050906,000000,24.891,25.0056,24.8682,25.0056,13178.560297597,0
+ILCV.US,D,20050907,000000,24.9482,25.0598,24.9482,25.0253,12909.30021317,0
+ILCV.US,D,20050908,000000,25.0273,25.047,24.9769,24.9878,8516.109361985,0
+ILCV.US,D,20050909,000000,25.1666,25.2693,25.1666,25.2249,45849.121293444,0
+ILCV.US,D,20050912,000000,25.295,25.295,25.1271,25.131,9608.3335390422,0
+ILCV.US,D,20050913,000000,25.1478,25.1478,24.9374,24.9374,13723.154002191,0
+ILCV.US,D,20050914,000000,25.0826,25.1063,24.9601,24.9917,12072.164537149,0
+ILCV.US,D,20050915,000000,25.0826,25.0826,24.964,24.9769,3013.485982483,0
+ILCV.US,D,20050916,000000,25.1478,25.3404,25.1389,25.3385,52722.33923804,0
+ILCV.US,D,20050919,000000,25.3483,25.376,25.2881,25.3048,8239.7634858621,0
+ILCV.US,D,20050920,000000,25.2762,25.4106,25.0944,25.1339,23611.882441182,0
+ILCV.US,D,20050921,000000,25.1666,25.1666,24.9482,24.9482,11532.632112338,0
+ILCV.US,D,20050922,000000,25.0213,25.0213,24.805,24.9443,11532.632112338,0
+ILCV.US,D,20050923,000000,24.8949,24.964,24.887,24.9225,5213.1181759447,0
+ILCV.US,D,20050926,000000,24.9601,24.9601,24.7773,24.8297,14550.167118646,0
+ILCV.US,D,20050927,000000,24.9038,24.9038,24.7358,24.8554,15649.477087399,0
+ILCV.US,D,20050928,000000,24.9315,24.9374,24.8099,24.8554,12354.58394901,0
+ILCV.US,D,20050929,000000,24.8524,25.0431,24.7556,25.0431,20594.347434872,0
+ILCV.US,D,20050930,000000,25.0391,25.0391,24.9265,24.9482,13178.560297597,0
+ILCV.US,D,20051003,000000,25.0303,25.0431,24.887,24.9147,130969.72467504,0
+ILCV.US,D,20051004,000000,24.967,24.967,24.5689,24.5689,8239.7634858621,0
+ILCV.US,D,20051005,000000,24.5106,24.5106,24.1955,24.1955,44209.266643924,0
+ILCV.US,D,20051006,000000,24.2152,24.2152,23.8487,24.0344,10982.977127961,0
+ILCV.US,D,20051007,000000,24.1263,24.2646,24.1263,24.1678,7147.539308805,0
+ILCV.US,D,20051010,000000,24.1796,24.1796,23.9238,23.9495,9608.3335390422,0
+ILCV.US,D,20051011,000000,24.0937,24.0957,23.9772,23.9772,14007.597925965,0
+ILCV.US,D,20051012,000000,23.9939,24.0304,23.7983,23.7983,4396.227619054,0
+ILCV.US,D,20051013,000000,23.6116,23.7005,23.4743,23.6828,10708.655763752,0
+ILCV.US,D,20051014,000000,23.7648,23.8704,23.6136,23.8704,23070.325504457,0
+ILCV.US,D,20051017,000000,23.9663,24.07,23.9583,24.0344,16750.811568064,0
+ILCV.US,D,20051018,000000,24.0344,24.0344,23.6176,23.6215,7147.539308805,0
+ILCV.US,D,20051019,000000,23.6314,23.906,23.4812,23.8823,9053.6172748834,0
+ILCV.US,D,20051020,000000,23.9455,23.991,23.5345,23.5503,46402.825301647,0
+ILCV.US,D,20051021,000000,23.6965,23.7845,23.6274,23.6393,21137.928883511,0
+ILCV.US,D,20051024,000000,23.8112,24.0937,23.8112,24.0937,21423.385063241,0
+ILCV.US,D,20051025,000000,24.0937,24.2429,24.0087,24.1302,75778.493159106,0
+ILCV.US,D,20051026,000000,24.1481,24.3268,24.1115,24.1145,49693.66941621,0
+ILCV.US,D,20051027,000000,24.1649,24.1649,23.9356,23.9356,19492.000698251,0
+ILCV.US,D,20051028,000000,24.074,24.2705,23.8784,24.2705,33770.883220557,0
+ILCV.US,D,20051031,000000,24.4918,24.5145,24.4009,24.4227,36514.096862656,0
+ILCV.US,D,20051101,000000,24.4573,24.4612,24.3358,24.3872,20594.347434872,0
+ILCV.US,D,20051102,000000,24.4009,24.5689,24.3832,24.5689,60132.052839576,0
+ILCV.US,D,20051103,000000,24.7299,24.7556,24.5847,24.6558,31574.287794965,0
+ILCV.US,D,20051104,000000,24.7486,24.7486,24.5225,24.5511,32121.918267428,0
+ILCV.US,D,20051107,000000,24.6736,24.6736,24.5067,24.5225,25535.168758521,0
+ILCV.US,D,20051108,000000,24.5185,24.6578,24.5027,24.6203,52982.489018858,0
+ILCV.US,D,20051109,000000,24.6223,24.7922,24.6223,24.6489,16750.811568064,0
+ILCV.US,D,20051110,000000,24.5768,24.7773,24.4494,24.7695,11250.212700475,0
+ILCV.US,D,20051111,000000,24.7665,24.8426,24.7526,24.8267,22792.967372378,0
+ILCV.US,D,20051114,000000,24.8751,24.8751,24.7892,24.8386,30484.08812982,0
+ILCV.US,D,20051115,000000,24.8386,24.9186,24.6341,24.6341,95275.55513714,0
+ILCV.US,D,20051116,000000,24.7526,24.7556,24.638,24.7101,17574.787916651,0
+ILCV.US,D,20051117,000000,24.8208,24.9315,24.7486,24.9315,32396.239631638,0
+ILCV.US,D,20051118,000000,25.0391,25.0905,24.8524,25.0905,35422.884941555,0
+ILCV.US,D,20051121,000000,25.131,25.1705,25.0905,25.1389,12909.30021317,0
+ILCV.US,D,20051122,000000,25.2219,25.4224,25.1626,25.4224,24988.550542014,0
+ILCV.US,D,20051123,000000,25.3404,25.6644,25.3404,25.5598,47220.728114495,0
+ILCV.US,D,20051125,000000,25.6012,25.6082,25.5855,25.5855,4672.5734951769,0
+ILCV.US,D,20051128,000000,25.5686,25.5686,25.3562,25.3562,19492.000698251,0
+ILCV.US,D,20051129,000000,25.5114,25.5114,25.376,25.3889,19492.000698251,0
+ILCV.US,D,20051130,000000,25.3523,25.4511,25.1478,25.1478,21956.843952314,0
+ILCV.US,D,20051201,000000,25.3483,25.4323,25.3483,25.4175,27186.158223562,0
+ILCV.US,D,20051202,000000,25.4224,25.454,25.3454,25.4432,36790.442738778,0
+ILCV.US,D,20051205,000000,25.3681,25.4718,25.3454,25.4106,209220.1468799,0
+ILCV.US,D,20051206,000000,25.5479,25.6576,25.4293,25.4293,17026.145188231,0
+ILCV.US,D,20051207,000000,25.4758,25.4758,25.1508,25.2535,24435.858789768,0
+ILCV.US,D,20051208,000000,25.2574,25.3957,25.209,25.2466,45576.824441147,0
+ILCV.US,D,20051209,000000,25.295,25.3918,25.2535,25.3562,25802.404331035,0
+ILCV.US,D,20051212,000000,25.4036,25.4036,25.1586,25.297,54088.884779307,0
+ILCV.US,D,20051213,000000,25.3305,25.5775,25.297,25.464,38987.038164371,0
+ILCV.US,D,20051214,000000,25.4935,25.623,25.4896,25.5855,40087.360389081,0
+ILCV.US,D,20051215,000000,25.5855,25.6576,25.5232,25.5479,59037.804150607,0
+ILCV.US,D,20051216,000000,25.6377,25.6377,25.46,25.46,171603.70328062,0
+ILCV.US,D,20051219,000000,25.623,25.6407,25.4264,25.4293,28558.777300569,0
+ILCV.US,D,20051220,000000,25.5114,25.5311,25.3957,25.3957,35139.453273737,0
+ILCV.US,D,20051221,000000,25.5686,25.6042,25.3889,25.4264,40638.027629413,0
+ILCV.US,D,20051222,000000,25.5311,25.5311,25.4678,25.4975,43381.241271512,0
+ILCV.US,D,20051223,000000,25.3483,25.3849,25.295,25.3711,19492.000698251,0
+ILCV.US,D,20051227,000000,25.3849,25.4036,25.0865,25.1092,45849.121293444,0
+ILCV.US,D,20051228,000000,25.1666,25.205,25.1231,25.131,38163.061815785,0
+ILCV.US,D,20051229,000000,25.0944,25.1992,25.0628,25.0628,67546.827720896,0
+ILCV.US,D,20051230,000000,25.0026,25.0273,24.9038,24.9699,27730.751928156,0
+ILCV.US,D,20060103,000000,25.131,25.4758,25.0797,25.4264,29378.704625329,0
+ILCV.US,D,20060104,000000,25.4402,25.5933,25.4402,25.5636,32121.918267428,0
+ILCV.US,D,20060105,000000,25.5311,25.623,25.4935,25.5429,132893.01099238,0
+ILCV.US,D,20060106,000000,25.7692,25.8353,25.6279,25.784,55470.614159922,0
+ILCV.US,D,20060109,000000,25.8423,25.8957,25.782,25.8957,77420.37232054,0
+ILCV.US,D,20060110,000000,25.8403,25.8729,25.7583,25.8591,15925.822963522,0
+ILCV.US,D,20060111,000000,25.9312,25.9963,25.8541,25.9865,43381.241271512,0
+ILCV.US,D,20060112,000000,25.9826,26.0003,25.8373,25.8423,57665.1850736,0
+ILCV.US,D,20060113,000000,25.9134,25.9746,25.866,25.9608,62332.697288995,0
+ILCV.US,D,20060117,000000,25.9312,25.9559,25.8353,25.9559,65065.788371529,0
+ILCV.US,D,20060118,000000,25.8591,25.9045,25.6674,25.7692,23886.203805392,0
+ILCV.US,D,20060119,000000,25.9134,25.9648,25.8116,25.9194,79078.447577277,0
+ILCV.US,D,20060120,000000,25.8591,25.8591,25.5429,25.5598,51072.362028954,0
+ILCV.US,D,20060123,000000,25.5686,25.6881,25.5686,25.613,61782.030048662,0
+ILCV.US,D,20060124,000000,25.6763,25.7544,25.623,25.623,27993.938476844,0
+ILCV.US,D,20060125,000000,25.7118,25.7267,25.5202,25.6082,30484.08812982,0
+ILCV.US,D,20060126,000000,25.6763,25.8838,25.6763,25.8314,83480.74873207,0
+ILCV.US,D,20060127,000000,25.8798,26.0685,25.8423,26.028,30484.08812982,0
+ILCV.US,D,20060130,000000,26.187,26.187,26.0477,26.0814,9608.3335390422,0
+ILCV.US,D,20060131,000000,26.0577,26.1169,25.9885,26.0043,46947.419006241,0
+ILCV.US,D,20060201,000000,25.9678,26.032,25.9461,25.9865,63696.206062392,0
+ILCV.US,D,20060202,000000,25.9865,25.9963,25.702,25.7692,19492.000698251,0
+ILCV.US,D,20060203,000000,25.7307,25.7307,25.5351,25.5933,86767.543822806,0
+ILCV.US,D,20060206,000000,25.6576,25.7385,25.6457,25.6921,13449.844893937,0
+ILCV.US,D,20060207,000000,25.623,25.6279,25.4293,25.46,19770.371086286,0
+ILCV.US,D,20060208,000000,25.5686,25.6457,25.4323,25.6457,12909.30021317,0
+ILCV.US,D,20060209,000000,25.6576,25.8353,25.6536,25.6724,15374.143467232,0
+ILCV.US,D,20060210,000000,25.6763,25.6803,25.376,25.6644,120813.76066353,0
+ILCV.US,D,20060213,000000,25.5933,25.6724,25.5114,25.613,8516.109361985,0
+ILCV.US,D,20060214,000000,25.5686,25.8502,25.5686,25.8403,10436.358911454,0
+ILCV.US,D,20060215,000000,25.8957,25.9608,25.8196,25.8887,17026.145188231,0
+ILCV.US,D,20060216,000000,25.8957,26.1268,25.8957,26.1268,14274.83349848,0
+ILCV.US,D,20060217,000000,26.1673,26.2374,26.1248,26.2147,10436.358911454,0
+ILCV.US,D,20060221,000000,26.3322,26.3441,26.1495,26.1969,27730.751928156,0
+ILCV.US,D,20060222,000000,26.2414,26.3866,26.2414,26.3796,12633.966593003,0
+ILCV.US,D,20060223,000000,26.2937,26.4093,26.28,26.3204,160619.71389671,0
+ILCV.US,D,20060224,000000,26.2641,26.4093,26.2641,26.3649,11250.212700475,0
+ILCV.US,D,20060227,000000,26.4202,26.4706,26.4024,26.4024,9330.9754069628,0
+ILCV.US,D,20060228,000000,26.4024,26.4024,26.0971,26.1673,23611.882441182,0
+ILCV.US,D,20060301,000000,26.2513,26.3728,26.189,26.3728,35697.206305765,0
+ILCV.US,D,20060302,000000,26.3728,26.3728,26.1594,26.3362,41731.264062427,0
+ILCV.US,D,20060303,000000,26.2937,26.4547,26.2059,26.2641,37071.849894684,0
+ILCV.US,D,20060306,000000,26.3322,26.3322,26.0043,26.028,33496.561856347,0
+ILCV.US,D,20060307,000000,26.028,26.0389,25.9174,26.0389,13449.844893937,0
+ILCV.US,D,20060308,000000,26.0043,26.1208,25.9391,26.0814,14830.562018595,0
+ILCV.US,D,20060309,000000,26.1495,26.2059,25.9885,26.0191,22235.21434035,0
+ILCV.US,D,20060310,000000,26.0517,26.1565,26.0438,26.1565,19492.000698251,0
+ILCV.US,D,20060313,000000,26.2236,26.2937,26.1939,26.2513,60951.980164337,0
+ILCV.US,D,20060314,000000,26.276,26.5398,26.276,26.5298,20315.977046837,0
+ILCV.US,D,20060315,000000,26.5298,26.6227,26.436,26.5743,32670.560995847,0
+ILCV.US,D,20060316,000000,26.6129,26.7511,26.6129,26.7136,29378.704625329,0
+ILCV.US,D,20060317,000000,26.6968,26.7364,26.6583,26.7008,12633.966593003,0
+ILCV.US,D,20060320,000000,26.6583,26.6889,26.5575,26.6129,35697.206305765,0
+ILCV.US,D,20060321,000000,26.6227,26.6633,26.4063,26.4063,32396.239631638,0
+ILCV.US,D,20060322,000000,26.5328,26.6661,26.4745,26.6661,12354.58394901,0
+ILCV.US,D,20060323,000000,26.6968,26.6968,26.5882,26.6227,44755.884860431,0
+ILCV.US,D,20060324,000000,26.6583,26.7364,26.6276,26.681,10160.013035331,0
+ILCV.US,D,20060327,000000,26.44,26.5328,26.433,26.4844,10982.977127961,0
+ILCV.US,D,20060328,000000,26.5328,26.5773,26.2908,26.2908,29378.704625329,0
+ILCV.US,D,20060329,000000,26.3688,26.4844,26.3095,26.4587,21691.632891713,0
+ILCV.US,D,20060330,000000,26.4587,26.5101,26.2937,26.3322,25257.810626442,0
+ILCV.US,D,20060331,000000,26.3322,26.3322,26.187,26.2414,20864.619775257,0
+ILCV.US,D,20060403,000000,26.3688,26.4943,26.28,26.28,50521.694788622,0
+ILCV.US,D,20060404,000000,26.2937,26.5506,26.2937,26.5071,7408.7013455805,0
+ILCV.US,D,20060405,000000,26.5694,26.681,26.5398,26.6661,18942.345713875,0
+ILCV.US,D,20060406,000000,26.594,26.6158,26.4745,26.5398,29657.075013364,0
+ILCV.US,D,20060407,000000,26.6227,26.6276,26.2344,26.2344,46402.825301647,0
+ILCV.US,D,20060410,000000,26.3056,26.4469,26.269,26.3322,20315.977046837,0
+ILCV.US,D,20060411,000000,26.4063,26.4439,26.0517,26.0991,42558.277178882,0
+ILCV.US,D,20060412,000000,26.1495,26.1831,26.0971,26.113,27993.938476844,0
+ILCV.US,D,20060413,000000,26.0971,26.1969,26.0399,26.1377,48865.644043797,0
+ILCV.US,D,20060417,000000,26.2601,26.272,26.0932,26.1752,29925.322841836,0
+ILCV.US,D,20060418,000000,26.2601,26.685,26.2601,26.677,27730.751928156,0
+ILCV.US,D,20060419,000000,26.6968,26.7077,26.596,26.7008,119163.78345444,0
+ILCV.US,D,20060420,000000,26.7136,26.8727,26.6583,26.7472,22792.967372378,0
+ILCV.US,D,20060421,000000,26.843,26.8608,26.7175,26.8322,24707.143386108,0
+ILCV.US,D,20060424,000000,26.7877,26.7936,26.6661,26.7936,9053.6172748834,0
+ILCV.US,D,20060425,000000,26.843,26.8578,26.5466,26.5466,15374.143467232,0
+ILCV.US,D,20060426,000000,26.6158,26.7877,26.6158,26.6523,27993.938476844,0
+ILCV.US,D,20060427,000000,26.4765,26.8855,26.4547,26.8361,122729.96118917,0
+ILCV.US,D,20060428,000000,26.9131,27.0998,26.9131,27.0514,68371.816325439,0
+ILCV.US,D,20060501,000000,27.1335,27.2026,26.9131,26.924,51072.362028954,0
+ILCV.US,D,20060502,000000,27.096,27.1928,27.0564,27.1928,69470.114038235,0
+ILCV.US,D,20060503,000000,27.1335,27.2056,26.9715,27.1038,27730.751928156,0
+ILCV.US,D,20060504,000000,27.1335,27.1928,27.0475,27.0741,43112.993443041,0
+ILCV.US,D,20060505,000000,27.2974,27.3853,27.1928,27.3815,14550.167118646,0
+ILCV.US,D,20060508,000000,27.3182,27.3439,27.2323,27.2846,26356.108339237,0
+ILCV.US,D,20060509,000000,27.3261,27.3815,27.255,27.3488,51619.992501417,0
+ILCV.US,D,20060510,000000,27.3439,27.3538,27.2668,27.3024,19225.777381693,0
+ILCV.US,D,20060511,000000,27.4614,27.4614,26.9991,27.0277,37071.849894684,0
+ILCV.US,D,20060512,000000,27.007,27.0277,26.6701,26.6701,55470.614159922,0
+ILCV.US,D,20060515,000000,26.6227,26.7541,26.5605,26.6701,61496.573868931,0
+ILCV.US,D,20060516,000000,26.7877,26.8163,26.6741,26.7136,37891.777219444,0
+ILCV.US,D,20060517,000000,26.6583,26.6583,26.1416,26.2374,57665.1850736,0
+ILCV.US,D,20060518,000000,26.2937,26.3204,26.0724,26.0724,57380.741149826,0
+ILCV.US,D,20060519,000000,26.1308,26.3402,26.0724,26.1969,18942.345713875,0
+ILCV.US,D,20060522,000000,26.1308,26.3254,25.9786,26.1939,87042.877442973,0
+ILCV.US,D,20060523,000000,26.3322,26.4024,26.0547,26.0547,87870.902815385,0
+ILCV.US,D,20060524,000000,25.9608,26.2019,25.8314,26.1337,224051.72115446,0
+ILCV.US,D,20060525,000000,26.3135,26.3985,26.1939,26.3985,53542.2665628,0
+ILCV.US,D,20060526,000000,26.5151,26.6197,26.4439,26.6129,52982.489018858,0
+ILCV.US,D,20060530,000000,26.5694,26.5882,26.1752,26.1752,18942.345713875,0
+ILCV.US,D,20060531,000000,26.3135,26.4024,26.272,26.3935,43652.525867852,0
+ILCV.US,D,20060601,000000,26.3688,26.7442,26.3688,26.7442,89507.720697036,0
+ILCV.US,D,20060602,000000,26.8608,26.9072,26.7324,26.9072,50248.385680368,0
+ILCV.US,D,20060605,000000,26.8964,26.8964,26.433,26.433,84573.985165084,0
+ILCV.US,D,20060606,000000,26.5506,26.5506,26.2019,26.3866,70566.387239118,0
+ILCV.US,D,20060607,000000,26.44,26.5427,26.2513,26.2513,81001.733894616,0
+ILCV.US,D,20060608,000000,26.0971,26.2838,25.8423,26.2838,149359.37863666,0
+ILCV.US,D,20060609,000000,26.3688,26.3758,26.1377,26.2059,268527.21111493,0
+ILCV.US,D,20060612,000000,26.2414,26.3284,25.9885,25.9885,89233.399332826,0
+ILCV.US,D,20060613,000000,25.8235,26.0893,25.5855,25.5855,156224.4985336,0
+ILCV.US,D,20060614,000000,25.5311,25.6536,25.3711,25.6377,440128.88988364,0
+ILCV.US,D,20060615,000000,25.7228,26.1594,25.7228,26.1535,101045.41408916,0
+ILCV.US,D,20060616,000000,26.0774,26.1831,25.9963,26.1308,65065.788371529,0
+ILCV.US,D,20060619,000000,26.1495,26.1831,25.7612,25.8274,35422.884941555,0
+ILCV.US,D,20060620,000000,25.8028,26.0438,25.8028,25.8502,78527.780336944,0
+ILCV.US,D,20060621,000000,25.9015,26.1802,25.9015,26.0477,55735.825220522,0
+ILCV.US,D,20060622,000000,26.0438,26.1031,25.9479,26.0477,35139.453273737,0
+ILCV.US,D,20060623,000000,25.8591,26.0043,25.7998,25.862,27186.158223562,0
+ILCV.US,D,20060626,000000,25.8591,26.0438,25.8591,26.032,51892.289353714,0
+ILCV.US,D,20060627,000000,26.1831,26.1969,25.9608,25.9608,54640.564275596,0
+ILCV.US,D,20060628,000000,26.113,26.2266,26.0774,26.2078,23611.882441182,0
+ILCV.US,D,20060629,000000,26.3322,26.7611,26.3322,26.7611,198787.83699227,0
+ILCV.US,D,20060630,000000,26.7877,26.846,26.7235,26.7442,415704.1659094,0
+ILCV.US,D,20060703,000000,26.843,26.9645,26.7541,26.9517,60675.634288214,0
+ILCV.US,D,20060705,000000,26.8964,26.9349,26.7235,26.8529,224324.01800675,0
+ILCV.US,D,20060706,000000,26.9131,27.0771,26.9003,27.0219,649083.82570294,0
+ILCV.US,D,20060707,000000,27.0436,27.1463,26.8855,26.9468,116689.82989677,0
+ILCV.US,D,20060710,000000,27.0366,27.1848,27.0248,27.0603,496154.22030772,0
+ILCV.US,D,20060711,000000,27.088,27.1591,26.9072,27.1424,105988.25992472,0
+ILCV.US,D,20060712,000000,27.2056,27.2056,26.9003,26.9615,181763.71631595,0
+ILCV.US,D,20060713,000000,26.9517,26.9517,26.5605,26.6079,75514.294354461,0
+ILCV.US,D,20060714,000000,26.6049,26.685,26.43,26.6405,117242.52164902,0
+ILCV.US,D,20060717,000000,26.4765,26.6197,26.43,26.4943,158976.82247932,0
+ILCV.US,D,20060718,000000,26.6197,26.6197,26.3688,26.5545,174632.37310246,0
+ILCV.US,D,20060719,000000,26.7689,27.096,26.7255,27.0741,165565.59650013,0
+ILCV.US,D,20060720,000000,27.1335,27.17,26.9991,27.0248,110102.06813191,0
+ILCV.US,D,20060721,000000,27.0841,27.0841,26.8756,26.9131,63980.649986168,0
+ILCV.US,D,20060724,000000,27.0317,27.3923,27.0248,27.3715,162823.395114,0
+ILCV.US,D,20060725,000000,27.3538,27.655,27.3538,27.5849,163362.9275388,0
+ILCV.US,D,20060726,000000,27.5731,27.8407,27.5474,27.7548,248485.55543231,0
+ILCV.US,D,20060727,000000,27.8447,27.8971,27.5889,27.6165,352545.4677599,0
+ILCV.US,D,20060728,000000,27.6867,27.9712,27.6867,27.909,189181.52796514,0
+ILCV.US,D,20060731,000000,27.8971,27.9287,27.7933,27.8971,347332.34958395,0
+ILCV.US,D,20060801,000000,27.8793,27.9248,27.7548,27.8931,65895.838255854,0
+ILCV.US,D,20060802,000000,28.0078,28.1085,27.9287,27.9959,230093.87695876,0
+ILCV.US,D,20060803,000000,27.9712,28.1391,27.8931,28.0315,214710.62318793,0
+ILCV.US,D,20060804,000000,28.2507,28.2666,27.9623,28.071,289125.60757363,0
+ILCV.US,D,20060807,000000,28.1006,28.1234,27.9919,28.0423,127673.81928069,0
+ILCV.US,D,20060808,000000,28.1164,28.2429,27.9889,28.0275,214710.62318793,0
+ILCV.US,D,20060809,000000,28.224,28.2734,27.909,27.9327,103240.99725879,0
+ILCV.US,D,20060810,000000,27.9148,27.9672,27.7696,27.9524,140031.43999757,0
+ILCV.US,D,20060811,000000,27.9327,27.9327,27.7588,27.8773,65623.541403558,0
+ILCV.US,D,20060814,000000,28.0453,28.0512,27.7815,27.8369,135644.32268212,0
+ILCV.US,D,20060815,000000,28.1055,28.1204,27.9889,28.0867,245188.63778201,0
+ILCV.US,D,20060816,000000,28.1826,28.1945,28.0601,28.1006,269632.59461943,0
+ILCV.US,D,20060817,000000,28.0354,28.1352,28.0156,28.1124,321801.22984927,0
+ILCV.US,D,20060818,000000,28.1905,28.31,28.1124,28.31,269901.85470385,0
+ILCV.US,D,20060821,000000,28.3367,28.3397,28.2626,28.3021,118891.48660215,0
+ILCV.US,D,20060822,000000,28.3367,28.393,28.2774,28.3565,196861.51390706,0
+ILCV.US,D,20060823,000000,28.3891,28.4138,28.2063,28.2696,207303.94635426,0
+ILCV.US,D,20060824,000000,28.3367,28.4187,28.314,28.4138,182593.76620028,0
+ILCV.US,D,20060825,000000,28.4039,28.4434,28.3654,28.3732,137556.47418394,0
+ILCV.US,D,20060828,000000,28.3693,28.5037,28.2981,28.4661,193849.04018054,0
+ILCV.US,D,20060829,000000,28.4622,28.4661,28.2834,28.4473,276496.70226041,0
+ILCV.US,D,20060830,000000,28.4997,28.4997,28.2933,28.3654,178192.47730145,0
+ILCV.US,D,20060831,000000,28.3732,28.3891,28.2794,28.31,204832.0173085,0
+ILCV.US,D,20060901,000000,28.3891,28.4513,28.316,28.4473,138099.04337662,0
+ILCV.US,D,20060905,000000,28.5343,28.5442,28.4098,28.5165,279786.53411901,0
+ILCV.US,D,20060906,000000,28.3545,28.4404,28.2389,28.2547,259474.606096,0
+ILCV.US,D,20060907,000000,28.224,28.2696,28.1164,28.1529,97477.211842514,0
+ILCV.US,D,20060908,000000,28.224,28.224,28.0867,28.1638,161716.99935354,0
+ILCV.US,D,20060911,000000,28.0967,28.0967,27.9148,28.0117,118334.74582608,0
+ILCV.US,D,20060912,000000,28.1164,28.1984,28.0393,28.1708,105437.59268438,0
+ILCV.US,D,20060913,000000,28.1905,28.3545,28.1391,28.3248,166658.83293315,0
+ILCV.US,D,20060914,000000,28.314,28.316,28.1708,28.2429,139761.16765719,0
+ILCV.US,D,20060915,000000,28.2981,28.3209,28.1984,28.2063,482692.2283423,0
+ILCV.US,D,20060918,000000,28.2093,28.3851,28.2063,28.314,98851.855431433,0
+ILCV.US,D,20060919,000000,28.3891,28.4069,28.1559,28.2389,69470.114038235,0
+ILCV.US,D,20060920,000000,28.3732,28.393,28.235,28.2794,192474.39659161,0
+ILCV.US,D,20060921,000000,28.3545,28.4513,28.227,28.2893,68092.433681446,0
+ILCV.US,D,20060922,000000,28.2981,28.3278,28.1826,28.3021,91702.291610716,0
+ILCV.US,D,20060925,000000,28.3732,28.5402,28.2063,28.4573,166931.12978544,0
+ILCV.US,D,20060926,000000,28.4622,28.6587,28.4187,28.6587,149641.79804853,0
+ILCV.US,D,20060927,000000,28.5541,28.5778,28.4661,28.5541,111481.77300061,0
+ILCV.US,D,20060928,000000,28.5798,28.6252,28.5076,28.5639,114496.27123905,0
+ILCV.US,D,20060929,000000,28.5876,28.6045,28.4997,28.5135,135089.60641797,0
+ILCV.US,D,20061002,000000,28.5343,28.5758,28.4069,28.4404,87042.877442973,0
+ILCV.US,D,20061003,000000,28.4187,28.5442,28.3278,28.4404,318505.32445492,0
+ILCV.US,D,20061004,000000,28.4256,28.726,28.3693,28.726,70566.387239118,0
+ILCV.US,D,20061005,000000,28.7902,28.7902,28.6449,28.7171,430521.56860056,0
+ILCV.US,D,20061006,000000,28.6824,28.6943,28.5115,28.6943,119983.7107792,0
+ILCV.US,D,20061009,000000,28.6617,28.6746,28.5798,28.5798,78254.471228691,0
+ILCV.US,D,20061010,000000,28.6083,28.7388,28.6083,28.7308,148546.53710359,0
+ILCV.US,D,20061011,000000,28.6617,28.7051,28.5876,28.6489,44209.266643924,0
+ILCV.US,D,20061012,000000,28.7822,28.9541,28.7565,28.8988,198787.83699227,0
+ILCV.US,D,20061013,000000,28.9344,29.0657,28.9067,29.0352,107914.58300992,0
+ILCV.US,D,20061016,000000,29.045,29.1251,28.9541,29.0816,152380.9626668,0
+ILCV.US,D,20061017,000000,29.045,29.049,28.88,28.9976,101045.41408916,0
+ILCV.US,D,20061018,000000,29.1606,29.1882,28.9541,29.0095,113401.01029412,0
+ILCV.US,D,20061019,000000,29.0816,29.1112,29.0213,29.1033,54088.884779307,0
+ILCV.US,D,20061020,000000,29.1369,29.1438,28.9907,29.1112,199885.12244911,0
+ILCV.US,D,20061023,000000,29.0994,29.3078,29.0786,29.2791,97197.829198522,0
+ILCV.US,D,20061024,000000,29.2268,29.3542,29.1982,29.3542,45576.824441147,0
+ILCV.US,D,20061025,000000,29.3918,29.5765,29.3236,29.54,60675.634288214,0
+ILCV.US,D,20061026,000000,29.6654,29.6832,29.4965,29.6239,146889.47410282,0
+ILCV.US,D,20061027,000000,29.5538,29.6042,29.4422,29.4422,98851.855431433,0
+ILCV.US,D,20061030,000000,29.4837,29.4837,29.3355,29.3542,86487.148922858,0
+ILCV.US,D,20061031,000000,29.4185,29.4185,29.2337,29.3315,138382.47504444,0
+ILCV.US,D,20061101,000000,29.4619,29.5538,29.1665,29.2051,151569.13338969,0
+ILCV.US,D,20061102,000000,29.1567,29.1982,29.0964,29.1635,52443.968850004,0
+ILCV.US,D,20061103,000000,29.2446,29.2791,29.1438,29.1912,48865.644043797,0
+ILCV.US,D,20061106,000000,29.2811,29.534,29.2446,29.4837,146618.18950648,0
+ILCV.US,D,20061107,000000,29.5725,29.5962,29.4837,29.4994,65065.788371529,0
+ILCV.US,D,20061108,000000,29.4837,29.6803,29.4382,29.618,108727.42454299,0
+ILCV.US,D,20061109,000000,29.707,29.707,29.4737,29.5153,73861.280377506,0
+ILCV.US,D,20061110,000000,29.5568,29.5647,29.3918,29.5153,33496.561856347,0
+ILCV.US,D,20061113,000000,29.4994,29.6319,29.4343,29.5568,115317.21081977,0
+ILCV.US,D,20061114,000000,29.6466,29.6595,29.3769,29.6239,123016.42962486,0
+ILCV.US,D,20061115,000000,29.6654,29.703,29.5647,29.6466,127394.4366367,0
+ILCV.US,D,20061116,000000,29.7731,29.7731,29.5923,29.6002,82648.674335831,0
+ILCV.US,D,20061117,000000,29.5192,29.707,29.4994,29.707,72202.192864812,0
+ILCV.US,D,20061120,000000,29.6654,29.8048,29.6595,29.6861,52722.33923804,0
+ILCV.US,D,20061121,000000,29.6516,29.7365,29.6358,29.6595,136460.20098306,0
+ILCV.US,D,20061122,000000,29.6595,29.7731,29.6002,29.6832,85664.184830228,0
+ILCV.US,D,20061124,000000,29.4757,29.6239,29.4757,29.5725,415974.43824978,0
+ILCV.US,D,20061127,000000,29.6101,29.6101,29.2416,29.2416,129863.32891458,0
+ILCV.US,D,20061128,000000,29.2633,29.5034,29.2633,29.4757,67546.827720896,0
+ILCV.US,D,20061129,000000,29.6101,29.8897,29.6101,29.8502,86220.9256063,0
+ILCV.US,D,20061130,000000,29.9174,30.0211,29.7731,29.9174,183690.03940116,0
+ILCV.US,D,20061201,000000,29.9292,29.9321,29.6911,29.8976,152646.1737274,0
+ILCV.US,D,20061204,000000,29.7731,29.9845,29.7731,29.9588,63696.206062392,0
+ILCV.US,D,20061205,000000,30.0833,30.1415,30.0112,30.1277,79628.102561653,0
+ILCV.US,D,20061206,000000,30.1564,30.1564,30.0467,30.0616,57110.468809442,0
+ILCV.US,D,20061207,000000,30.0389,30.1644,29.9697,29.9697,51072.362028954,0
+ILCV.US,D,20061208,000000,30.028,30.1347,29.9174,30.0428,54640.564275596,0
+ILCV.US,D,20061211,000000,30.0467,30.2216,30.0467,30.2137,30760.434005943,0
+ILCV.US,D,20061212,000000,30.2305,30.2937,30.1347,30.274,38717.778079944,0
+ILCV.US,D,20061213,000000,30.3738,30.4152,30.3026,30.3925,41453.905930348,0
+ILCV.US,D,20061214,000000,30.4666,30.7136,30.4232,30.6987,74123.454670239,0
+ILCV.US,D,20061215,000000,30.7304,30.7798,30.6454,30.7017,341289.18152369,0
+ILCV.US,D,20061218,000000,30.7363,30.7758,30.5595,30.5595,295160.67758625,0
+ILCV.US,D,20061219,000000,30.5377,30.7403,30.4429,30.7136,41453.905930348,0
+ILCV.US,D,20061220,000000,30.7571,30.7689,30.6493,30.6612,271829.19004502,0
+ILCV.US,D,20061221,000000,30.5467,30.6069,30.3678,30.4251,149641.79804853,0
+ILCV.US,D,20061222,000000,30.4281,30.4281,30.266,30.276,44480.551240265,0
+ILCV.US,D,20061226,000000,30.2839,30.4508,30.2839,30.4508,176279.31354367,0
+ILCV.US,D,20061227,000000,30.5792,30.7096,30.5338,30.6987,197694.60055926,0
+ILCV.US,D,20061228,000000,30.7057,30.7136,30.5941,30.683,104885.91318809,0
+ILCV.US,D,20061229,000000,30.6612,30.672,30.5081,30.5081,259740.82941257,0
+ILCV.US,D,20070103,000000,30.5941,30.6158,30.1682,30.3234,204832.0173085,0
+ILCV.US,D,20070104,000000,30.3263,30.3263,30.0863,30.2305,119983.7107792,0
+ILCV.US,D,20070105,000000,30.1919,30.1919,29.9588,30.0211,310539.88233326,0
+ILCV.US,D,20070108,000000,30.025,30.105,29.862,30.0793,395380.0908149,0
+ILCV.US,D,20070109,000000,30.1307,30.1307,29.857,29.9628,89507.720697036,0
+ILCV.US,D,20070110,000000,29.9253,29.9588,29.8255,29.8877,102691.34227441,0
+ILCV.US,D,20070111,000000,29.9006,30.1277,29.9006,29.9519,222681.12658936,0
+ILCV.US,D,20070112,000000,30.0309,30.1919,30.0042,30.1919,179570.15765823,0
+ILCV.US,D,20070116,000000,30.0656,30.1919,30.0112,30.113,200717.19684535,0
+ILCV.US,D,20070117,000000,30.0656,30.1811,30.0507,30.109,199616.87462064,0
+ILCV.US,D,20070118,000000,30.1949,30.2137,30.0863,30.1524,43652.525867852,0
+ILCV.US,D,20070119,000000,30.2098,30.3056,30.1949,30.3056,59037.804150607,0
+ILCV.US,D,20070122,000000,30.3056,30.353,30.1919,30.2572,125203.91474685,0
+ILCV.US,D,20070123,000000,30.2365,30.433,30.2305,30.4004,179019.4904179,0
+ILCV.US,D,20070124,000000,30.436,30.6493,30.436,30.6375,187251.15585611,0
+ILCV.US,D,20070125,000000,30.6226,30.6375,30.2572,30.3154,185609.27669468,0
+ILCV.US,D,20070126,000000,30.356,30.3895,30.1762,30.3154,148277.27701917,0
+ILCV.US,D,20070129,000000,30.2937,30.4429,30.2403,30.2967,133166.32010063,0
+ILCV.US,D,20070130,000000,30.3925,30.5298,30.3076,30.4992,235305.98287875,0
+ILCV.US,D,20070131,000000,30.4666,30.7521,30.433,30.683,178470.84768948,0
+ILCV.US,D,20070201,000000,30.7442,30.929,30.7324,30.921,83480.74873207,0
+ILCV.US,D,20070202,000000,30.9111,30.9892,30.8736,30.9892,94739.059480198,0
+ILCV.US,D,20070205,000000,30.8963,31.0268,30.8844,30.9961,120536.40253145,0
+ILCV.US,D,20070206,000000,30.9872,31.0495,30.9527,30.9872,61782.030048662,0
+ILCV.US,D,20070207,000000,31.086,31.086,30.9003,30.9615,54911.848871936,0
+ILCV.US,D,20070208,000000,30.845,30.9794,30.7906,30.9487,126578.55833576,0
+ILCV.US,D,20070209,000000,30.9378,31.0366,30.7264,30.7718,97197.829198522,0
+ILCV.US,D,20070212,000000,30.7304,30.7975,30.676,30.7363,96657.284517754,0
+ILCV.US,D,20070213,000000,30.7758,31.0119,30.7758,31.0119,46717.636904117,0
+ILCV.US,D,20070214,000000,31.0119,31.2273,31.0119,31.1759,236414.40315112,0
+ILCV.US,D,20070215,000000,31.1364,31.1364,31.0633,31.1147,47508.208806139,0
+ILCV.US,D,20070216,000000,31.0326,31.1295,31.0326,31.1295,48051.790254776,0
+ILCV.US,D,20070220,000000,31.1295,31.1532,30.9675,31.0959,70566.387239118,0
+ILCV.US,D,20070221,000000,31.0603,31.1038,30.9565,31.0534,61233.387320243,0
+ILCV.US,D,20070222,000000,31.0663,31.1364,30.9072,31.0079,121086.05751583,0
+ILCV.US,D,20070223,000000,30.9675,30.9675,30.8153,30.9151,366824.35028221,0
+ILCV.US,D,20070226,000000,31.0188,31.1245,30.926,30.9832,91155.673394209,0
+ILCV.US,D,20070227,000000,30.7521,30.7571,29.6397,29.8295,292967.11892853,0
+ILCV.US,D,20070228,000000,30.0774,30.2987,29.8541,30.0656,154856.94073638,0
+ILCV.US,D,20070301,000000,29.5923,30.1218,29.4233,29.9954,468145.09799153,0
+ILCV.US,D,20070302,000000,29.865,29.9558,29.5725,29.5725,177371.53772073,0
+ILCV.US,D,20070305,000000,29.4135,29.7148,29.2713,29.2713,328105.5599463,0
+ILCV.US,D,20070306,000000,29.5686,29.865,29.4787,29.8048,87587.471147567,0
+ILCV.US,D,20070307,000000,29.8126,29.9954,29.7474,29.7652,128225.49877698,0
+ILCV.US,D,20070308,000000,29.9815,30.1307,29.9174,29.9905,67546.827720896,0
+ILCV.US,D,20070309,000000,30.1485,30.1841,29.9213,30.0389,80726.40027445,0
+ILCV.US,D,20070312,000000,29.9736,30.1218,29.9154,30.0467,50521.694788622,0
+ILCV.US,D,20070313,000000,29.8699,29.9954,29.4382,29.458,93085.033247286,0
+ILCV.US,D,20070314,000000,29.5192,29.6358,29.1033,29.5725,114214.86408314,0
+ILCV.US,D,20070315,000000,29.7108,29.8897,29.618,29.8008,39541.75442853,0
+ILCV.US,D,20070316,000000,29.8295,29.8897,29.5884,29.6319,46676.1344099,0
+ILCV.US,D,20070319,000000,29.865,30.0042,29.7771,29.9845,48051.790254776,0
+ILCV.US,D,20070320,000000,29.946,30.2572,29.946,30.2365,86220.9256063,0
+ILCV.US,D,20070321,000000,30.2897,30.8065,30.2423,30.7649,32952.980407709,0
+ILCV.US,D,20070322,000000,30.7758,30.9527,30.7205,30.837,157056.57292984,0
+ILCV.US,D,20070323,000000,30.8104,30.9714,30.8104,30.8844,48322.06259516,0
+ILCV.US,D,20070326,000000,30.6612,30.7175,30.4122,30.6948,40638.027629413,0
+ILCV.US,D,20070327,000000,30.6306,30.672,30.4666,30.6336,119721.53648647,0
+ILCV.US,D,20070328,000000,30.5081,30.5812,30.3115,30.4626,28558.777300569,0
+ILCV.US,D,20070329,000000,30.6306,30.6493,30.433,30.6336,30760.434005943,0
+ILCV.US,D,20070330,000000,30.6306,30.7304,30.3609,30.516,71109.968687756,0
+ILCV.US,D,20070402,000000,30.5338,30.5941,30.4182,30.5752,36790.442738778,0
+ILCV.US,D,20070403,000000,30.6642,30.8706,30.6306,30.8065,45849.121293444,0
+ILCV.US,D,20070404,000000,30.7205,30.8292,30.7205,30.8065,30484.08812982,0
+ILCV.US,D,20070405,000000,30.7758,30.921,30.7481,30.8934,29657.075013364,0
+ILCV.US,D,20070409,000000,30.9033,30.9961,30.8934,30.9111,412134.9514068,0
+ILCV.US,D,20070410,000000,30.9832,31.092,30.9378,31.0268,31030.706346327,0
+ILCV.US,D,20070411,000000,31.0573,31.0573,30.8183,30.8766,39259.335016668,0
+ILCV.US,D,20070412,000000,30.842,30.9744,30.7758,30.9744,30760.434005943,0
+ILCV.US,D,20070413,000000,30.9961,31.1067,30.9892,31.0999,17574.787916651,0
+ILCV.US,D,20070416,000000,31.2924,31.4772,31.2924,31.4357,78807.162980937,0
+ILCV.US,D,20070417,000000,31.4634,31.5098,31.3765,31.4239,27993.938476844,0
+ILCV.US,D,20070418,000000,31.4021,31.6343,31.4021,31.5592,98569.436019572,0
+ILCV.US,D,20070419,000000,31.4051,31.5454,31.4051,31.4772,39259.335016668,0
+ILCV.US,D,20070420,000000,31.7755,31.8319,31.655,31.8319,39807.977745088,0
+ILCV.US,D,20070423,000000,31.8239,31.8496,31.661,31.6837,102961.6146148,0
+ILCV.US,D,20070424,000000,31.6283,31.6323,31.4703,31.5394,71388.339075791,0
+ILCV.US,D,20070425,000000,31.7488,32.0097,31.655,31.9584,31574.287794965,0
+ILCV.US,D,20070426,000000,31.9771,32.0186,31.8576,31.9791,45309.588868633,0
+ILCV.US,D,20070427,000000,31.8684,31.8951,31.7607,31.82,20594.347434872,0
+ILCV.US,D,20070430,000000,31.8536,31.9949,31.7183,31.7183,43381.241271512,0
+ILCV.US,D,20070501,000000,31.7755,31.8062,31.6244,31.8062,98569.436019572,0
+ILCV.US,D,20070502,000000,31.8655,31.9731,31.8496,31.905,19225.777381693,0
+ILCV.US,D,20070503,000000,31.9544,32.149,31.9544,32.1184,39807.977745088,0
+ILCV.US,D,20070504,000000,32.1885,32.3337,32.1885,32.1954,24161.537425558,0
+ILCV.US,D,20070507,000000,32.2873,32.3268,32.2646,32.307,40915.385761492,0
+ILCV.US,D,20070508,000000,32.2132,32.3228,32.153,32.3199,60675.634288214,0
+ILCV.US,D,20070509,000000,32.3199,32.468,32.2399,32.4038,121649.8840836,0
+ILCV.US,D,20070510,000000,32.3417,32.3417,31.9771,31.9771,68092.433681446,0
+ILCV.US,D,20070511,000000,32.061,32.307,32.061,32.2359,45309.588868633,0
+ILCV.US,D,20070514,000000,32.3337,32.4078,32.2329,32.3031,38438.395435951,0
+ILCV.US,D,20070515,000000,32.3456,32.6113,32.3456,32.4216,80449.04214237,0
+ILCV.US,D,20070516,000000,32.5728,32.7368,32.5353,32.7368,48051.790254776,0
+ILCV.US,D,20070517,000000,32.6597,32.8306,32.6321,32.7565,68371.816325439,0
+ILCV.US,D,20070518,000000,32.8712,32.9324,32.8306,32.9087,64795.516031145,0
+ILCV.US,D,20070521,000000,33.0015,33.0983,32.9551,32.9551,75227.825918773,0
+ILCV.US,D,20070522,000000,32.9601,33.0786,32.9521,32.9808,51341.622113382,0
+ILCV.US,D,20070523,000000,32.9453,33.0638,32.8987,32.9037,75227.825918773,0
+ILCV.US,D,20070524,000000,32.9354,33.0252,32.5451,32.5758,72481.575508805,0
+ILCV.US,D,20070525,000000,32.6854,32.7487,32.5965,32.7407,67268.45733286,0
+ILCV.US,D,20070529,000000,32.7773,32.8109,32.5857,32.7022,56839.184213101,0
+ILCV.US,D,20070530,000000,32.6074,32.962,32.6074,32.9423,59853.682451541,0
+ILCV.US,D,20070531,000000,33.0174,33.0174,32.8543,32.8899,37612.394575452,0
+ILCV.US,D,20070601,000000,33.0252,33.0332,32.9087,32.9887,30484.08812982,0
+ILCV.US,D,20070604,000000,32.8987,33.045,32.8987,33.0252,61496.573868931,0
+ILCV.US,D,20070605,000000,32.9057,32.9087,32.7308,32.8622,48051.790254776,0
+ILCV.US,D,20070606,000000,32.7526,32.7526,32.4562,32.5639,77156.173515895,0
+ILCV.US,D,20070607,000000,32.4977,32.5491,31.9771,31.9771,112022.31768138,0
+ILCV.US,D,20070608,000000,31.9771,32.2932,31.9395,32.2932,49976.088828071,0
+ILCV.US,D,20070611,000000,32.2329,32.554,32.2329,32.4562,99390.375600288,0
+ILCV.US,D,20070612,000000,32.2646,32.4148,32.0799,32.0799,38987.038164371,0
+ILCV.US,D,20070613,000000,32.2221,32.4839,32.1697,32.4799,55735.825220522,0
+ILCV.US,D,20070614,000000,32.5758,32.7773,32.5758,32.6656,51892.289353714,0
+ILCV.US,D,20070615,000000,32.9778,33.0124,32.878,32.9057,32670.560995847,0
+ILCV.US,D,20070618,000000,32.9196,32.9453,32.8672,32.8672,72202.192864812,0
+ILCV.US,D,20070619,000000,32.8228,32.9423,32.8029,32.8583,43652.525867852,0
+ILCV.US,D,20070620,000000,32.8622,32.875,32.2112,32.2112,74123.454670239,0
+ILCV.US,D,20070621,000000,32.2566,32.4503,32.1223,32.4285,125757.61875505,0
+ILCV.US,D,20070622,000000,32.3654,32.3654,31.9831,31.9968,88694.879163971,0
+ILCV.US,D,20070625,000000,31.9584,32.2646,31.8171,31.8921,134540.96368954,0
+ILCV.US,D,20070626,000000,32.0867,32.1371,31.6382,31.6382,110649.69860437,0
+ILCV.US,D,20070627,000000,31.5869,32.1084,31.5731,32.1084,89233.399332826,0
+ILCV.US,D,20070628,000000,32.0847,32.3001,32.0403,32.1815,216089.31580067,0
+ILCV.US,D,20070629,000000,32.0897,32.1925,31.6876,31.8872,100215.36420483,0
+ILCV.US,D,20070702,000000,32.0581,32.2606,32.0146,32.2399,37345.159002938,0
+ILCV.US,D,20070703,000000,32.3604,32.476,32.3297,32.3821,41453.905930348,0
+ILCV.US,D,20070705,000000,32.3337,32.3782,32.1321,32.2764,59037.804150607,0
+ILCV.US,D,20070706,000000,32.2488,32.4148,32.1815,32.3732,59300.990699295,0
+ILCV.US,D,20070709,000000,32.3732,32.5036,32.311,32.4642,385776.81855565,0
+ILCV.US,D,20070710,000000,32.2458,32.311,31.9474,31.9731,101311.63740571,0
+ILCV.US,D,20070711,000000,31.9504,32.1411,31.8684,32.0897,91431.007014375,0
+ILCV.US,D,20070712,000000,32.2873,32.8346,32.2873,32.8346,57937.481925898,0
+ILCV.US,D,20070713,000000,32.7487,33.0193,32.7487,32.9057,63418.847930313,0
+ILCV.US,D,20070716,000000,32.8405,32.9491,32.7061,32.7338,65347.195527435,0
+ILCV.US,D,20070717,000000,32.7951,32.9057,32.5698,32.5698,128499.82014119,0
+ILCV.US,D,20070718,000000,32.4186,32.6142,32.3337,32.6142,153495.4564749,0
+ILCV.US,D,20070719,000000,32.7407,32.8543,32.56,32.6291,109561.52345115,0
+ILCV.US,D,20070720,000000,32.6736,32.6736,32.1954,32.2488,131790.66425575,0
+ILCV.US,D,20070723,000000,32.3969,32.4562,32.3199,32.3969,60675.634288214,0
+ILCV.US,D,20070724,000000,32.1056,32.1668,31.5513,31.5869,108727.42454299,0
+ILCV.US,D,20070725,000000,31.8496,31.9337,31.4416,31.8872,209498.51726794,0
+ILCV.US,D,20070726,000000,31.4051,31.4278,30.5467,30.921,439319.08511845,0
+ILCV.US,D,20070727,000000,30.8104,31.1532,30.4399,30.4469,126029.91560734,0
+ILCV.US,D,20070730,000000,30.52,30.845,30.2403,30.7205,271273.4615249,0
+ILCV.US,D,20070731,000000,31.0119,31.1038,30.4152,30.4152,121649.8840836,0
+ILCV.US,D,20070801,000000,30.4716,30.7057,30.0042,30.6415,294338.72574958,0
+ILCV.US,D,20070802,000000,30.7442,30.7798,30.3895,30.683,243815.00644904,0
+ILCV.US,D,20070803,000000,30.68,30.68,29.6239,29.6556,331678.82347273,0
+ILCV.US,D,20070806,000000,29.8126,30.5941,29.4135,30.5861,842655.5077514,0
+ILCV.US,D,20070807,000000,30.3381,31.3103,30.3381,31.0119,276765.96234484,0
+ILCV.US,D,20070808,000000,31.2678,31.6066,30.9151,31.3607,367103.7329262,0
+ILCV.US,D,20070809,000000,30.5941,31.1759,30.4182,30.4182,522781.61324331,0
+ILCV.US,D,20070810,000000,29.9006,30.6454,29.9006,30.5051,180117.7881307,0
+ILCV.US,D,20070813,000000,30.6662,30.7304,30.3194,30.3313,200434.77743349,0
+ILCV.US,D,20070814,000000,30.4281,30.4281,29.9292,29.9588,251519.28653392,0
+ILCV.US,D,20070815,000000,29.8857,30.3895,29.5518,29.6101,585116.33504421,0
+ILCV.US,D,20070816,000000,29.3197,30.3194,29.0657,30.2019,594168.94006314,0
+ILCV.US,D,20070817,000000,30.921,31.1423,30.433,30.9961,242983.94430876,0
+ILCV.US,D,20070820,000000,30.921,31.0268,30.5081,30.9111,260300.60695651,0
+ILCV.US,D,20070821,000000,30.7304,31.0999,30.7304,30.8499,247114.96086721,0
+ILCV.US,D,20070822,000000,31.1394,31.2342,30.8667,31.1216,100761.98242134,0
+ILCV.US,D,20070823,000000,31.4496,31.4496,30.9645,31.1532,226254.39011578,0
+ILCV.US,D,20070824,000000,31.2115,31.4812,31.1453,31.4812,166658.83293315,0
+ILCV.US,D,20070827,000000,31.329,31.3498,31.1502,31.168,52982.489018858,0
+ILCV.US,D,20070828,000000,30.8844,30.8963,30.3609,30.3648,66443.468728318,0
+ILCV.US,D,20070829,000000,30.5752,31.0041,30.4508,30.9932,186711.6234313,0
+ILCV.US,D,20070830,000000,30.8104,31.0297,30.761,30.8035,26632.45421536,0
+ILCV.US,D,20070831,000000,31.1216,31.2846,30.9527,31.0297,61496.573868931,0
+ILCV.US,D,20070904,000000,31.1038,31.5988,31.1038,31.4525,121649.8840836,0
+ILCV.US,D,20070905,000000,31.1947,31.1947,30.8766,30.9832,64795.516031145,0
+ILCV.US,D,20070906,000000,31.086,31.1571,30.9527,31.1117,200976.33437021,0
+ILCV.US,D,20070907,000000,30.7017,30.8884,30.4844,30.5999,165565.59650013,0
+ILCV.US,D,20070910,000000,30.7442,30.7442,30.2463,30.4992,147717.49947523,0
+ILCV.US,D,20070911,000000,30.683,30.9487,30.6454,30.8844,152380.9626668,0
+ILCV.US,D,20070912,000000,30.8844,31.1364,30.8183,31.0238,178748.20582156,0
+ILCV.US,D,20070913,000000,31.1759,31.4199,31.1759,31.329,86220.9256063,0
+ILCV.US,D,20070914,000000,31.1908,31.4021,31.1502,31.3498,229545.23423035,0
+ILCV.US,D,20070917,000000,31.3033,31.3498,31.1759,31.2707,146618.18950648,0
+ILCV.US,D,20070918,000000,31.4496,32.2419,31.336,32.2172,145799.27443767,0
+ILCV.US,D,20070919,000000,32.5451,32.7447,32.4009,32.4839,211142.42094129,0
+ILCV.US,D,20070920,000000,32.4542,32.4907,32.1954,32.2112,94998.19700506,0
+ILCV.US,D,20070921,000000,32.4799,32.4799,32.3337,32.3782,53822.661462749,0
+ILCV.US,D,20070924,000000,32.2972,32.3297,32.0325,32.0542,122729.96118917,0
+ILCV.US,D,20070925,000000,31.8576,32.0008,31.7785,31.9909,143059.09756344,0
+ILCV.US,D,20070926,000000,31.905,32.0325,31.7825,31.901,33496.561856347,0
+ILCV.US,D,20070927,000000,31.9395,32.0502,31.901,32.0403,217737.26849785,0
+ILCV.US,D,20070928,000000,31.9474,32.0325,31.8171,31.8239,156777.19028585,0
+ILCV.US,D,20071001,000000,31.8872,32.3297,31.8319,32.2903,131790.66425575,0
+ILCV.US,D,20071002,000000,32.3031,32.3031,32.149,32.3031,97748.496438854,0
+ILCV.US,D,20071003,000000,32.1777,32.2873,32.1114,32.1747,71109.968687756,0
+ILCV.US,D,20071004,000000,32.3001,32.3031,32.2359,32.2873,74687.281238006,0
+ILCV.US,D,20071005,000000,32.5234,32.6636,32.4186,32.5353,154856.94073638,0
+ILCV.US,D,20071008,000000,32.4186,32.4285,32.2903,32.3456,47775.444378653,0
+ILCV.US,D,20071009,000000,32.4602,32.6142,32.3417,32.6142,76609.555299388,0
+ILCV.US,D,20071010,000000,32.4148,32.472,32.2972,32.4038,69741.398634575,0
+ILCV.US,D,20071011,000000,32.56,32.7526,32.2566,32.3782,287479.67938837,0
+ILCV.US,D,20071012,000000,32.3604,32.4977,32.3604,32.4186,73861.280377506,0
+ILCV.US,D,20071015,000000,32.4148,32.5234,32.0847,32.2172,171062.1463439,0
+ILCV.US,D,20071016,000000,32.0502,32.0759,31.8951,31.9188,162544.01247,0
+ILCV.US,D,20071017,000000,32.0976,32.0976,31.5631,31.8496,174902.64544284,0
+ILCV.US,D,20071018,000000,31.7064,31.7291,31.5553,31.655,73030.218237225,0
+ILCV.US,D,20071019,000000,31.4565,31.4604,30.8598,30.8598,250136.54489735,0
+ILCV.US,D,20071022,000000,30.5575,30.9645,30.5575,30.8499,412405.22374718,0
+ILCV.US,D,20071023,000000,31.0366,31.0702,30.7363,31.0159,153757.63076763,0
+ILCV.US,D,20071024,000000,30.8934,31.0268,30.3738,30.9645,462101.92993126,0
+ILCV.US,D,20071025,000000,30.9872,31.0603,30.5239,30.9072,327573.1133132,0
+ILCV.US,D,20071026,000000,31.2678,31.4021,31.0001,31.4021,132343.356008,0
+ILCV.US,D,20071029,000000,31.497,31.6244,31.4772,31.5325,94453.603300466,0
+ILCV.US,D,20071030,000000,31.4091,31.4357,31.1394,31.1394,88957.053456703,0
+ILCV.US,D,20071031,000000,31.3458,31.6837,30.6612,31.4525,164191.96516717,0
+ILCV.US,D,20071101,000000,30.8627,30.8627,30.2403,30.266,156507.93020143,0
+ILCV.US,D,20071102,000000,30.3194,30.4004,29.7365,30.1949,200717.19684535,0
+ILCV.US,D,20071105,000000,29.534,30.1307,29.534,30.0003,239225.4379423,0
+ILCV.US,D,20071106,000000,30.109,30.4152,30.0082,30.4152,208680.61445509,0
+ILCV.US,D,20071107,000000,30.0546,30.2176,29.3038,29.3038,233936.40056962,0
+ILCV.US,D,20071108,000000,29.4263,29.695,28.9907,29.5844,267702.22251039,0
+ILCV.US,D,20071109,000000,29.1606,29.8255,29.0894,29.3691,313562.47861936,0
+ILCV.US,D,20071112,000000,29.2811,29.6319,29.0856,29.0856,153212.02480708,0
+ILCV.US,D,20071113,000000,29.1438,30.0042,29.1438,30.0042,117473.3160071,0
+ILCV.US,D,20071114,000000,30.0576,30.3026,29.6832,29.7958,94062.872501259,0
+ILCV.US,D,20071115,000000,29.703,29.7108,28.9541,29.1369,132930.46446276,0
+ILCV.US,D,20071116,000000,29.1794,29.3849,28.9304,29.1635,102870.51157871,0
+ILCV.US,D,20071119,000000,28.9472,28.9472,28.4918,28.5491,321115.93256672,0
+ILCV.US,D,20071120,000000,28.473,28.8929,28.2587,28.7348,350082.64901775,0
+ILCV.US,D,20071121,000000,28.4434,28.6824,28.1826,28.1945,180117.7881307,0
+ILCV.US,D,20071123,000000,28.482,28.7744,28.482,28.6993,24988.550542014,0
+ILCV.US,D,20071126,000000,28.6489,28.7348,27.8626,27.8931,239697.14921802,0
+ILCV.US,D,20071127,000000,28.0967,28.3515,27.905,28.3397,296542.40696687,0
+ILCV.US,D,20071128,000000,28.473,29.2535,28.473,29.2129,32687.769347109,0
+ILCV.US,D,20071129,000000,28.9195,29.3938,28.9195,29.2604,53282.116781981,0
+ILCV.US,D,20071130,000000,29.946,29.946,29.6832,29.7801,37115.376900814,0
+ILCV.US,D,20071203,000000,29.707,29.8225,29.614,29.703,60951.980164337,0
+ILCV.US,D,20071204,000000,29.4096,29.5765,29.4056,29.4056,107630.13908615,0
+ILCV.US,D,20071205,000000,29.7365,30.0211,29.7257,29.9875,106815.27304118,0
+ILCV.US,D,20071206,000000,29.9736,30.5051,29.9499,30.4913,68919.446797902,0
+ILCV.US,D,20071207,000000,30.5298,30.6039,30.3421,30.3895,48865.644043797,0
+ILCV.US,D,20071210,000000,30.4804,30.7837,30.4804,30.6642,39259.335016668,0
+ILCV.US,D,20071211,000000,30.8222,30.8222,29.8353,29.8699,120536.40253145,0
+ILCV.US,D,20071212,000000,30.433,30.4469,29.6694,29.9905,357481.22780377,0
+ILCV.US,D,20071213,000000,29.7622,30.028,29.5538,30.028,56018.244632385,0
+ILCV.US,D,20071214,000000,29.7474,29.9519,29.4837,29.5153,68092.433681446,0
+ILCV.US,D,20071217,000000,29.3117,29.4659,29.0994,29.0994,35697.206305765,0
+ILCV.US,D,20071218,000000,29.3464,29.5231,28.9868,29.3464,43112.993443041,0
+ILCV.US,D,20071219,000000,29.3918,29.699,29.2229,29.3355,318784.70709891,0
+ILCV.US,D,20071220,000000,29.5725,29.5725,29.1033,29.3691,161175.44241682,0
+ILCV.US,D,20071221,000000,29.7909,29.946,29.6595,29.946,84839.196225686,0
+ILCV.US,D,20071224,000000,29.9558,30.1415,29.9558,30.1415,30760.434005943,0
+ILCV.US,D,20071226,000000,30.025,30.2137,30.0211,30.1841,76336.246191135,0
+ILCV.US,D,20071227,000000,29.8729,29.8769,29.4886,29.4886,109007.81944294,0
+ILCV.US,D,20071228,000000,29.7317,29.8008,29.3978,29.5439,67684.494530979,0
+ILCV.US,D,20071231,000000,29.4382,29.5647,29.2999,29.3938,88694.879163971,0
+ILCV.US,D,20080102,000000,29.4994,29.534,28.9344,29.0055,61782.030048662,0
+ILCV.US,D,20080103,000000,29.1369,29.2268,28.9808,29.0213,63696.206062392,0
+ILCV.US,D,20080104,000000,28.8287,28.8711,28.4375,28.4543,160074.10793615,0
+ILCV.US,D,20080107,000000,28.639,28.8159,28.3999,28.6123,387151.46214457,0
+ILCV.US,D,20080108,000000,28.7724,28.9097,27.9603,27.9623,313294.23079089,0
+ILCV.US,D,20080109,000000,27.9919,28.3732,27.7401,28.3397,330260.65287769,0
+ILCV.US,D,20080110,000000,28.0078,28.8247,28.0078,28.633,201815.49455814,0
+ILCV.US,D,20080111,000000,28.3693,28.726,28.2696,28.3367,174632.37310246,0
+ILCV.US,D,20080114,000000,28.5037,28.639,28.3851,28.6045,83742.923024802,0
+ILCV.US,D,20080115,000000,28.1599,28.2547,27.8497,27.8497,144701.98898083,0
+ILCV.US,D,20080116,000000,27.825,28.1747,27.7361,27.8112,267427.90114618,0
+ILCV.US,D,20080117,000000,27.8536,27.8536,26.7749,26.8124,103789.63998721,0
+ILCV.US,D,20080118,000000,27.003,27.1147,26.1455,26.4439,156511.97922525,0
+ILCV.US,D,20080122,000000,25.0391,26.5882,25.0391,26.3254,205654.98140112,0
+ILCV.US,D,20080123,000000,25.2574,27.3123,25.2574,27.2431,154585.65614004,0
+ILCV.US,D,20080124,000000,27.4614,27.5849,27.1335,27.5247,243799.82260969,0
+ILCV.US,D,20080125,000000,27.7933,27.8566,26.9843,27.0406,107914.58300992,0
+ILCV.US,D,20080128,000000,27.1197,27.6867,26.8361,27.658,157331.90655001,0
+ILCV.US,D,20080129,000000,27.9248,28.1865,27.7815,28.1708,145518.87953772,0
+ILCV.US,D,20080130,000000,27.9801,28.6864,27.9366,27.9712,161175.44241682,0
+ILCV.US,D,20080131,000000,27.5849,28.633,27.5049,28.3051,147220.48180059,0
+ILCV.US,D,20080201,000000,28.5135,28.9235,28.4918,28.7308,109822.68548791,0
+ILCV.US,D,20080204,000000,28.6083,28.6083,28.3278,28.3762,94174.220656474,0
+ILCV.US,D,20080205,000000,27.8329,27.8773,27.2974,27.2974,121438.32258869,0
+ILCV.US,D,20080206,000000,27.3369,27.5928,27.0248,27.0317,57937.481925898,0
+ILCV.US,D,20080207,000000,27.0406,27.415,27.0406,27.3686,37345.159002938,0
+ILCV.US,D,20080208,000000,27.2174,27.3182,26.8756,27.0436,200155.3947895,0
+ILCV.US,D,20080211,000000,26.9912,27.0524,26.6376,26.9438,86767.543822806,0
+ILCV.US,D,20080212,000000,27.2283,27.5592,27.1295,27.3221,68092.433681446,0
+ILCV.US,D,20080213,000000,27.415,27.6985,27.3064,27.6462,70016.732254742,0
+ILCV.US,D,20080214,000000,27.6165,27.6758,27.3093,27.3093,64795.516031145,0
+ILCV.US,D,20080215,000000,27.5988,27.5988,26.7877,27.4062,93906.98508396,0
+ILCV.US,D,20080219,000000,27.8793,27.8793,27.3755,27.4269,138927.06874904,0
+ILCV.US,D,20080220,000000,27.1394,27.6827,27.088,27.5168,87587.471147567,0
+ILCV.US,D,20080221,000000,27.6245,27.6245,27.1986,27.1986,114788.81321047,0
+ILCV.US,D,20080222,000000,27.3261,27.5315,26.9131,27.5247,264849.68522499,0
+ILCV.US,D,20080225,000000,27.4841,27.9623,27.3221,27.8773,438218.76289374,0
+ILCV.US,D,20080226,000000,27.7736,28.1352,27.7479,28.0601,85713.785372096,0
+ILCV.US,D,20080227,000000,27.9148,28.2389,27.8497,28.0393,79555.220132786,0
+ILCV.US,D,20080228,000000,27.7895,27.986,27.7222,27.7361,90333.721557535,0
+ILCV.US,D,20080229,000000,27.4062,27.4062,26.7838,26.9438,102719.68544119,0
+ILCV.US,D,20080303,000000,26.846,26.9517,26.6484,26.8687,89507.720697036,0
+ILCV.US,D,20080304,000000,26.6583,26.7077,26.2344,26.685,133458.86207206,0
+ILCV.US,D,20080305,000000,26.8243,26.9952,26.5328,26.7136,112575.00943362,0
+ILCV.US,D,20080306,000000,26.4666,26.4666,25.9746,26.0191,79348.719917661,0
+ILCV.US,D,20080307,000000,25.7879,26.1248,25.6349,25.8502,99390.375600288,0
+ILCV.US,D,20080310,000000,25.705,25.8274,25.4264,25.4511,107914.58300992,0
+ILCV.US,D,20080311,000000,25.8314,26.6197,25.8314,26.6197,107361.89125768,0
+ILCV.US,D,20080312,000000,26.8924,26.8924,26.2236,26.2236,75514.294354461,0
+ILCV.US,D,20080313,000000,25.784,26.4123,25.6941,26.2878,92885.618823857,0
+ILCV.US,D,20080314,000000,26.5151,26.5151,25.4036,25.6377,353651.86352035,0
+ILCV.US,D,20080317,000000,24.6528,25.7307,24.561,25.5381,83202.378344034,0
+ILCV.US,D,20080318,000000,26.0932,26.6583,25.9786,26.6376,218494.4359533,0
+ILCV.US,D,20080319,000000,26.8647,26.9645,26.0971,26.113,99117.066492035,0
+ILCV.US,D,20080320,000000,26.1308,26.9872,26.0083,26.9872,67367.658416597,0
+ILCV.US,D,20080324,000000,27.0771,27.5552,27.0771,27.2174,154585.65614004,0
+ILCV.US,D,20080325,000000,27.003,27.003,26.7008,26.9112,49693.66941621,0
+ILCV.US,D,20080326,000000,26.7235,26.8095,26.5743,26.6523,127673.81928069,0
+ILCV.US,D,20080327,000000,26.7136,26.8095,26.4163,26.4508,159799.78657194,0
+ILCV.US,D,20080328,000000,26.4904,26.5101,26.0932,26.1031,90891.474589563,0
+ILCV.US,D,20080331,000000,26.189,26.4844,26.1535,26.2562,1038158.5741649,0
+ILCV.US,D,20080401,000000,26.677,27.4496,26.677,27.4496,212244.76767791,0
+ILCV.US,D,20080402,000000,27.5315,27.658,27.3715,27.4309,52210.137724053,0
+ILCV.US,D,20080403,000000,27.2807,27.5988,27.2253,27.4654,54088.884779307,0
+ILCV.US,D,20080404,000000,27.4022,27.5385,27.3064,27.3558,26934.106490395,0
+ILCV.US,D,20080407,000000,27.4891,27.7775,27.4269,27.4821,32952.980407709,0
+ILCV.US,D,20080408,000000,27.3369,27.4022,27.1542,27.3064,28558.777300569,0
+ILCV.US,D,20080409,000000,27.3024,27.3024,26.9991,27.0683,33496.561856347,0
+ILCV.US,D,20080410,000000,26.9843,27.1424,26.9181,26.9685,31173.434436193,0
+ILCV.US,D,20080411,000000,26.7906,26.9764,26.6227,26.6227,35972.539925931,0
+ILCV.US,D,20080414,000000,26.5664,26.5664,26.3204,26.4123,35862.204026673,0
+ILCV.US,D,20080415,000000,26.5852,26.6129,26.4706,26.6079,127558.42210165,0
+ILCV.US,D,20080416,000000,26.9398,27.3162,26.9131,27.3162,70094.675963392,0
+ILCV.US,D,20080417,000000,27.2174,27.493,27.1621,27.4466,103809.88510634,0
+ILCV.US,D,20080418,000000,27.8931,27.9831,27.7124,27.825,82171.901780323,0
+ILCV.US,D,20080421,000000,27.5889,27.655,27.4309,27.5948,55584.999083006,0
+ILCV.US,D,20080422,000000,27.5701,27.6027,27.4309,27.4713,26100.007582244,0
+ILCV.US,D,20080423,000000,27.5128,27.577,27.3419,27.4466,42259.661671716,0
+ILCV.US,D,20080424,000000,27.4309,27.8971,27.3755,27.744,37871.532100315,0
+ILCV.US,D,20080425,000000,27.8654,28.0117,27.5622,28.0117,114998.35019347,0
+ILCV.US,D,20080428,000000,28.064,28.1006,27.9405,27.9672,62670.790778464,0
+ILCV.US,D,20080429,000000,27.9831,28.0512,27.8626,27.8773,72501.820627935,0
+ILCV.US,D,20080430,000000,27.9445,28.2666,27.8032,27.8032,95481.043096307,0
+ILCV.US,D,20080501,000000,27.7993,28.31,27.7736,28.3051,87280.757592749,0
+ILCV.US,D,20080502,000000,28.6549,28.6786,28.2547,28.4098,74061.707056892,0
+ILCV.US,D,20080505,000000,28.3851,28.3851,28.1559,28.1984,67083.214492822,0
+ILCV.US,D,20080506,000000,27.911,28.4335,27.911,28.3762,60017.667916493,0
+ILCV.US,D,20080507,000000,28.1984,28.235,27.6679,27.6985,59159.274865386,0
+ILCV.US,D,20080508,000000,27.7401,27.8151,27.5928,27.7044,40455.821557244,0
+ILCV.US,D,20080509,000000,27.5592,27.6511,27.4239,27.493,55598.158410439,0
+ILCV.US,D,20080512,000000,27.4821,27.7301,27.4387,27.7301,71898.516077864,0
+ILCV.US,D,20080513,000000,27.7401,27.7401,27.5889,27.6412,69706.981932055,0
+ILCV.US,D,20080514,000000,27.8072,27.9603,27.7815,27.7963,71398.461635356,0
+ILCV.US,D,20080515,000000,27.8626,28.0552,27.7401,28.0512,70564.362727205,0
+ILCV.US,D,20080516,000000,28.1006,28.1204,27.9405,28.0947,61141.272028201,0
+ILCV.US,D,20080519,000000,28.1638,28.4256,28.1391,28.1945,89118.002153786,0
+ILCV.US,D,20080520,000000,28.0828,28.0828,27.8112,27.8626,111147.72853497,0
+ILCV.US,D,20080521,000000,27.8773,27.9148,27.4466,27.5049,128270.03803907,0
+ILCV.US,D,20080522,000000,27.4496,27.655,27.4496,27.5287,274720.19305677,0
+ILCV.US,D,20080523,000000,27.3538,27.3815,27.0564,27.0683,79302.156143663,0
+ILCV.US,D,20080527,000000,27.0317,27.1078,26.8578,27.0603,97860.856850026,0
+ILCV.US,D,20080528,000000,27.0841,27.1255,26.8243,27.1216,73714.503263815,0
+ILCV.US,D,20080529,000000,27.003,27.411,27.003,27.2589,55911.957756952,0
+ILCV.US,D,20080530,000000,27.3785,27.3785,27.1197,27.1197,94095.264691868,0
+ILCV.US,D,20080602,000000,27.0643,27.0643,26.7255,26.8855,292336.48346763,0
+ILCV.US,D,20080603,000000,26.924,26.9398,26.4666,26.6405,657602.9718328,0
+ILCV.US,D,20080604,000000,26.5358,26.685,26.3095,26.3796,135789.07528391,0
+ILCV.US,D,20080605,000000,26.4765,26.9991,26.4765,26.9991,117305.28151832,0
+ILCV.US,D,20080606,000000,26.6968,26.8243,26.0893,26.0893,108451.07866687,0
+ILCV.US,D,20080609,000000,26.2443,26.3728,25.8917,26.032,138141.5581268,0
+ILCV.US,D,20080610,000000,25.9559,26.1416,25.8196,25.9925,221875.37084799,0
+ILCV.US,D,20080611,000000,25.9963,26.0122,25.5933,25.5973,86497.271482423,0
+ILCV.US,D,20080612,000000,25.7425,25.9272,25.5114,25.6981,110852.14979567,0
+ILCV.US,D,20080613,000000,25.7919,25.9094,25.621,25.9045,75524.416914026,0
+ILCV.US,D,20080616,000000,25.7662,26.1308,25.7662,25.9963,133913.36499652,0
+ILCV.US,D,20080617,000000,26.189,26.189,25.7722,25.7722,187636.82537553,0
+ILCV.US,D,20080618,000000,25.5311,25.6377,25.3997,25.4797,225880.86766783,0
+ILCV.US,D,20080619,000000,25.4264,25.46,25.1992,25.376,162892.22851904,0
+ILCV.US,D,20080620,000000,25.0905,25.2535,24.8653,24.9413,119237.67813927,0
+ILCV.US,D,20080623,000000,24.9374,25.051,24.8297,24.9038,322644.43906102,0
+ILCV.US,D,20080624,000000,24.6707,24.9818,24.4888,24.7595,99375.191760941,0
+ILCV.US,D,20080625,000000,24.8494,25.1803,24.8494,24.8949,88985.396623485,0
+ILCV.US,D,20080626,000000,24.5284,24.5372,24.1609,24.1649,35919.902616193,0
+ILCV.US,D,20080627,000000,24.1846,24.3268,23.9386,24.0266,84106.322913183,0
+ILCV.US,D,20080630,000000,24.0019,24.1876,24.0019,24.074,42061.259504244,0
+ILCV.US,D,20080701,000000,23.7529,24.1224,23.6353,24.1115,47616.520193483,0
+ILCV.US,D,20080702,000000,24.2043,24.3872,23.7489,23.7489,54094.958315046,0
+ILCV.US,D,20080703,000000,23.9623,23.984,23.7914,23.7943,22396.163037432,0
+ILCV.US,D,20080707,000000,23.8517,23.9702,23.2381,23.42,159313.90371283,0
+ILCV.US,D,20080708,000000,23.3331,23.9198,23.2234,23.9198,173460.18070483,0
+ILCV.US,D,20080709,000000,23.9139,24.074,23.3399,23.3399,138019.07515606,0
+ILCV.US,D,20080710,000000,23.4506,23.5089,23.0653,23.417,181065.25970598,0
+ILCV.US,D,20080711,000000,22.9991,23.3745,22.7146,23.008,182449.0135985,0
+ILCV.US,D,20080714,000000,23.3251,23.3251,22.5703,22.5773,105381.91860678,0
+ILCV.US,D,20080715,000000,22.2019,22.5131,21.9322,21.9905,123211.79502447,0
+ILCV.US,D,20080716,000000,22.0655,22.7512,22.0448,22.7512,277950.30181394,0
+ILCV.US,D,20080717,000000,23.1572,23.417,22.8845,23.2381,333919.95816041,0
+ILCV.US,D,20080718,000000,23.5059,23.5702,23.262,23.5503,110334.8870019,0
+ILCV.US,D,20080721,000000,24.1539,24.1539,23.5622,23.6116,138216.46506758,0
+ILCV.US,D,20080722,000000,23.3094,24.1609,23.3094,24.1609,55107.21427154,0
+ILCV.US,D,20080723,000000,24.395,24.6558,24.3021,24.3506,158377.56695307,0
+ILCV.US,D,20080724,000000,24.807,24.807,23.5435,23.578,492729.7584069,0
+ILCV.US,D,20080725,000000,23.5553,23.7174,23.3528,23.4782,156239.68237295,0
+ILCV.US,D,20080728,000000,23.5345,23.5345,22.9754,22.9754,76511.366471608,0
+ILCV.US,D,20080729,000000,22.9754,23.6965,22.9754,23.6965,74651.852279528,0
+ILCV.US,D,20080730,000000,23.9583,24.2844,23.7875,24.2844,92390.625661132,0
+ILCV.US,D,20080731,000000,24.0423,24.1974,23.819,23.819,220300.30057968,0
+ILCV.US,D,20080801,000000,23.828,23.8991,23.6738,23.8586,239326.66353794,0
+ILCV.US,D,20080804,000000,23.7796,23.7796,23.4624,23.5128,85637.866175359,0
+ILCV.US,D,20080805,000000,23.7618,24.2004,23.7618,24.2004,88845.705301489,0
+ILCV.US,D,20080806,000000,23.9099,24.1481,23.9099,24.1402,61948.040025527,0
+ILCV.US,D,20080807,000000,23.7746,23.9386,23.4467,23.5168,54032.198445743,0
+ILCV.US,D,20080808,000000,23.4002,24.1362,23.4002,24.0423,96064.102527248,0
+ILCV.US,D,20080811,000000,23.9317,24.4454,23.9317,24.2745,172228.26520578,0
+ILCV.US,D,20080812,000000,24.1115,24.1609,23.6867,23.6965,296735.74785456,0
+ILCV.US,D,20080813,000000,23.6511,23.6511,23.3331,23.4842,136794.2454487,0
+ILCV.US,D,20080814,000000,23.254,23.7875,23.254,23.6936,83973.717382883,0
+ILCV.US,D,20080815,000000,23.7449,23.8112,23.6116,23.7746,77061.021455984,0
+ILCV.US,D,20080818,000000,23.8862,23.8862,23.2698,23.2698,143991.38529937,0
+ILCV.US,D,20080819,000000,23.1315,23.1394,22.9626,23.0811,66614.539984965,0
+ILCV.US,D,20080820,000000,23.258,23.2837,22.9379,23.2837,55069.76080115,0
+ILCV.US,D,20080821,000000,23.2164,23.5266,23.2056,23.4782,25691.056175821,0
+ILCV.US,D,20080822,000000,23.7578,23.819,23.5977,23.7134,94099.313715693,0
+ILCV.US,D,20080825,000000,23.6936,23.6936,23.1957,23.25,23567.343179097,0
+ILCV.US,D,20080826,000000,23.25,23.417,23.171,23.3528,43557.373807942,0
+ILCV.US,D,20080827,000000,23.4002,23.668,23.4002,23.6027,26057.492832072,0
+ILCV.US,D,20080828,000000,23.8378,24.1035,23.7845,24.1035,40975.108862926,0
+ILCV.US,D,20080829,000000,24.067,24.1075,23.9278,23.9278,46960.578333676,0
+ILCV.US,D,20080902,000000,24.5847,24.5847,23.7212,23.8418,42825.512751397,0
+ILCV.US,D,20080903,000000,23.8784,24.0641,23.8418,24.0641,53062.457239422,0
+ILCV.US,D,20080904,000000,23.8912,23.9238,23.2807,23.3399,53387.391401456,0
+ILCV.US,D,20080905,000000,22.9527,23.4704,22.844,23.4704,47582.103490963,0
+ILCV.US,D,20080908,000000,24.8494,24.8494,23.6116,24.1115,191854.89594624,0
+ILCV.US,D,20080909,000000,23.5503,24.0394,23.0614,23.0614,86841.438507631,0
+ILCV.US,D,20080910,000000,23.091,23.3508,22.7936,23.0653,66857.481414523,0
+ILCV.US,D,20080911,000000,22.6464,23.4249,22.5882,23.4002,47226.801650233,0
+ILCV.US,D,20080912,000000,23.2096,23.6116,23.2096,23.5059,41755.558205382,0
+ILCV.US,D,20080915,000000,22.4697,22.9586,21.8966,22.1081,131615.54397528,0
+ILCV.US,D,20080916,000000,21.783,22.5447,20.9413,22.5447,287398.69891185,0
+ILCV.US,D,20080917,000000,22.5161,22.5161,21.4047,21.4047,69132.020548765,0
+ILCV.US,D,20080918,000000,21.5143,23.3528,21.1014,22.5328,116296.0623297,0
+ILCV.US,D,20080919,000000,145.664,145.674,22.6494,24.1609,73275.184178696,0
+ILCV.US,D,20080922,000000,24.0423,24.0423,23.2164,23.25,32495.440715375,0
+ILCV.US,D,20080923,000000,22.9448,23.4624,22.7818,22.8114,61762.797185488,0
+ILCV.US,D,20080924,000000,22.6307,23.0248,22.6307,22.8006,44237.609810706,0
+ILCV.US,D,20080925,000000,22.7442,23.4704,22.7442,23.0653,60935.784069033,0
+ILCV.US,D,20080926,000000,22.5131,23.3765,22.5131,23.3765,49061.0094434,0
+ILCV.US,D,20080929,000000,22.8914,22.8914,21.1498,21.7316,175770.14879755,0
+ILCV.US,D,20080930,000000,21.8502,22.4538,21.3957,22.4064,74621.484600833,0
+ILCV.US,D,20081001,000000,21.7316,22.766,21.6664,22.6899,127075.57601041,0
+ILCV.US,D,20081002,000000,22.5852,22.7038,22.0695,22.0745,46802.666404462,0
+ILCV.US,D,20081003,000000,22.4992,22.9893,21.7515,21.7553,49649.130154123,0
+ILCV.US,D,20081006,000000,20.9937,21.2071,20.0493,21.1409,231024.14018278,0
+ILCV.US,D,20081007,000000,21.1696,21.2802,19.579,19.587,83025.233551648,0
+ILCV.US,D,20081008,000000,18.928,19.9821,18.8845,19.0327,97189.73115087,0
+ILCV.US,D,20081009,000000,19.2037,19.4121,17.4185,17.543,64730.731649929,0
+ILCV.US,D,20081010,000000,15.8221,17.6428,15.5316,17.0935,216439.55636162,0
+ILCV.US,D,20081013,000000,18.3807,19.0811,17.6211,19.0811,234127.71694539,0
+ILCV.US,D,20081014,000000,20.4424,20.8357,18.9586,19.5978,201560.40605711,0
+ILCV.US,D,20081015,000000,19.3172,19.3172,17.7109,17.7109,65383.636741869,0
+ILCV.US,D,20081016,000000,17.7356,18.3837,16.7467,18.3837,99558.410089066,0
+ILCV.US,D,20081017,000000,17.5864,19.1394,17.5864,18.3699,137987.69522141,0
+ILCV.US,D,20081020,000000,18.6257,19.3557,18.4627,19.3557,116548.11406287,0
+ILCV.US,D,20081021,000000,18.7453,19.3073,18.7453,18.8154,83313.726499248,0
+ILCV.US,D,20081022,000000,18.0824,18.2325,17.1172,17.5113,146348.92942205,0
+ILCV.US,D,20081023,000000,17.6171,18.1239,17.0965,17.9668,138754.98523643,0
+ILCV.US,D,20081024,000000,16.2765,17.9233,16.2765,17.539,282310.08821856,0
+ILCV.US,D,20081027,000000,16.9216,17.9075,16.9216,17.4719,100327.724616,0
+ILCV.US,D,20081028,000000,17.6852,18.4508,17.136,18.4508,192684.94583057,0
+ILCV.US,D,20081029,000000,18.7799,19.4832,18.4331,18.4331,155535.15222724,0
+ILCV.US,D,20081030,000000,18.9863,19.1009,18.5032,18.7116,47520.355877616,0
+ILCV.US,D,20081031,000000,18.924,19.5662,18.8401,19.3035,108167.64699905,0
+ILCV.US,D,20081103,000000,19.3035,19.4782,19.2115,19.3212,167906.9445275,0
+ILCV.US,D,20081104,000000,19.9356,20.2627,19.7342,20.2627,124195.70781418,0
+ILCV.US,D,20081105,000000,19.9989,20.0493,18.9399,18.9399,88492.427972672,0
+ILCV.US,D,20081106,000000,18.6978,18.9162,17.8858,17.9075,141909.17479686,0
+ILCV.US,D,20081107,000000,18.1367,18.5843,18.0607,18.5843,130403.87359535,0
+ILCV.US,D,20081110,000000,18.8223,19.0407,18.0785,18.0785,168278.44246354,0
+ILCV.US,D,20081111,000000,17.9589,18.3402,17.7475,18.0607,153048.03934212,0
+ILCV.US,D,20081112,000000,17.6428,17.8018,16.9533,17.1172,136512.8382928,0
+ILCV.US,D,20081113,000000,17.0965,18.1298,16.5847,18.0982,216067.04616963,0
+ILCV.US,D,20081114,000000,17.8285,18.4469,17.5717,17.8452,104582.23640114,0
+ILCV.US,D,20081117,000000,17.4185,17.6131,17.1517,17.1617,97434.697092341,0
+ILCV.US,D,20081118,000000,17.054,17.5262,16.8011,17.3948,72448.17106224,0
+ILCV.US,D,20081119,000000,17.4344,17.4344,16.2617,16.2617,62373.187527254,0
+ILCV.US,D,20081120,000000,16.0227,16.5018,14.8224,14.9735,169382.81371207,0
+ILCV.US,D,20081121,000000,15.4902,15.6669,14.6672,15.6669,299587.272884,0
+ILCV.US,D,20081124,000000,16.4524,17.4748,16.2172,16.977,577909.07263397,0
+ILCV.US,D,20081125,000000,17.5035,17.6576,16.9533,17.4541,171051.01152837,0
+ILCV.US,D,20081126,000000,16.9236,18.0785,16.9236,17.9312,88214.057584637,0
+ILCV.US,D,20081128,000000,18.0034,18.3126,17.9155,18.3126,22237.238852262,0
+ILCV.US,D,20081201,000000,17.7741,17.7741,16.4336,16.4988,108065.40914744,0
+ILCV.US,D,20081202,000000,16.8406,17.2901,16.5748,17.2605,306758.0940798,0
+ILCV.US,D,20081203,000000,16.9977,17.8324,16.9147,17.8324,284011.69048143,0
+ILCV.US,D,20081204,000000,17.4501,17.8936,17.0619,17.297,173844.8379683,0
+ILCV.US,D,20081205,000000,17.0579,18.0478,16.7714,18.0093,211811.52212853,0
+ILCV.US,D,20081208,000000,18.5773,18.9202,18.4291,18.6939,208763.61944352,0
+ILCV.US,D,20081209,000000,18.4765,18.7907,18.1516,18.2622,192939.02207565,0
+ILCV.US,D,20081210,000000,18.4953,18.5121,18.1012,18.3837,297685.24394175,0
+ILCV.US,D,20081211,000000,18.1871,18.4252,17.8245,17.9075,161707.88904993,0
+ILCV.US,D,20081212,000000,17.1745,18.11,17.1745,17.9747,173468.27875248,0
+ILCV.US,D,20081215,000000,18.0745,18.0745,17.4344,17.6655,198432.53515154,0
+ILCV.US,D,20081216,000000,17.8492,18.6859,17.8285,18.6859,161936.6588961,0
+ILCV.US,D,20081217,000000,18.3293,18.7433,18.3076,18.3916,363848.31777012,0
+ILCV.US,D,20081218,000000,18.5516,18.5516,17.7436,17.8245,380768.17608292,0
+ILCV.US,D,20081219,000000,18.0053,18.2799,17.7356,17.7356,371048.49438866,0
+ILCV.US,D,20081222,000000,17.787,17.8562,17.2496,17.5213,305134.43552559,0
+ILCV.US,D,20081223,000000,17.7327,17.7514,17.2782,17.3563,214079.98772703,0
+ILCV.US,D,20081224,000000,17.1479,17.3484,17.1479,17.3227,63879.424390518,0
+ILCV.US,D,20081226,000000,17.5153,17.5153,17.3385,17.4581,83834.026060887,0
+ILCV.US,D,20081229,000000,17.4649,17.5332,17.218,17.5153,171869.92659718,0
+ILCV.US,D,20081230,000000,17.6615,17.8936,17.4886,17.8936,216535.72067748,0
+ILCV.US,D,20081231,000000,17.9006,18.2622,17.7554,18.1367,172724.27062446,0
+ILCV.US,D,20090102,000000,18.2217,18.6722,18.035,18.6148,143497.40439261,0
+ILCV.US,D,20090105,000000,18.5062,18.6148,18.3482,18.4024,366385.03119709,0
+ILCV.US,D,20090106,000000,18.6257,18.7018,18.3195,18.3867,58552.933547446,0
+ILCV.US,D,20090107,000000,18.1476,18.2048,17.7623,17.8709,121786.53863772,0
+ILCV.US,D,20090108,000000,17.7988,17.9332,17.7693,17.9273,46366.384087213,0
+ILCV.US,D,20090109,000000,17.9964,18.0053,17.5075,17.5075,217244.29984702,0
+ILCV.US,D,20090112,000000,17.4077,17.4649,16.966,17.1033,184611.19232157,0
+ILCV.US,D,20090113,000000,16.9997,17.2644,16.9997,17.2219,332871.26098949,0
+ILCV.US,D,20090114,000000,16.8268,16.9186,16.5353,16.6678,218444.83541143,0
+ILCV.US,D,20090115,000000,16.6331,16.724,16.0829,16.566,57560.922710081,0
+ILCV.US,D,20090116,000000,16.9276,16.9276,16.2973,16.6223,49852.593601379,0
+ILCV.US,D,20090120,000000,16.3556,16.3891,15.7411,15.753,75308.806395293,0
+ILCV.US,D,20090121,000000,16.0147,16.6164,15.8547,16.5966,141620.68184926,0
+ILCV.US,D,20090122,000000,16.2845,16.4672,15.9524,16.2953,100781.21528451,0
+ILCV.US,D,20090123,000000,15.8221,16.5304,15.8221,16.5304,143435.65677926,0
+ILCV.US,D,20090126,000000,16.5196,16.8149,16.313,16.4563,616489.18390383,0
+ILCV.US,D,20090127,000000,16.4524,16.6479,16.3329,16.563,414904.48370377,0
+ILCV.US,D,20090128,000000,16.9533,17.0352,16.7467,17.0164,154152.41059067,0
+ILCV.US,D,20090129,000000,16.6184,16.7172,16.3664,16.3891,157579.90925935,0
+ILCV.US,D,20090130,000000,16.5166,16.5166,16.0503,16.1234,74063.731568805,0
+ILCV.US,D,20090202,000000,15.9012,16.2104,15.9012,16.1194,70831.598299719,0
+ILCV.US,D,20090203,000000,16.2024,16.3704,16.0928,16.2686,130155.87088601,0
+ILCV.US,D,20090204,000000,16.3092,16.5057,16.0375,16.0829,327387.87047316,0
+ILCV.US,D,20090205,000000,16.0028,16.4702,15.8942,16.405,108766.90252529,0
+ILCV.US,D,20090206,000000,16.3891,16.9068,16.3891,16.8584,215019.36125465,0
+ILCV.US,D,20090209,000000,16.8485,16.966,16.7142,16.7931,178939.52219734,0
+ILCV.US,D,20090210,000000,16.6164,16.809,15.8428,15.9159,165327.71635036,0
+ILCV.US,D,20090211,000000,16.0464,16.1313,15.8132,16.0325,204869.47077889,0
+ILCV.US,D,20090212,000000,15.753,16.0503,15.5129,16.0503,145464.21771608,0
+ILCV.US,D,20090213,000000,15.9713,16.0759,15.8251,15.8251,69733.300586924,0
+ILCV.US,D,20090217,000000,15.2531,15.2709,15.0081,15.013,72638.475182062,0
+ILCV.US,D,20090218,000000,15.097,15.097,14.8451,14.9754,88308.197388591,0
+ILCV.US,D,20090219,000000,15.0248,15.1207,14.8164,14.8164,104503.28043654,0
+ILCV.US,D,20090220,000000,14.4301,14.7907,14.2523,14.5664,159942.51466181,0
+ILCV.US,D,20090223,000000,14.7868,14.8194,14.1239,14.1387,444068.59006632,0
+ILCV.US,D,20090224,000000,14.2227,14.8164,14.2118,14.8164,141836.292368,0
+ILCV.US,D,20090225,000000,14.7483,15.0179,14.4252,14.7019,158242.93691085,0
+ILCV.US,D,20090226,000000,14.9172,15.0595,14.6158,14.6198,112702.55368414,0
+ILCV.US,D,20090227,000000,14.197,14.4192,14.0321,14.1052,164695.05637755,0
+ILCV.US,D,20090302,000000,13.7534,13.8512,13.384,13.4462,185415.93580699,0
+ILCV.US,D,20090303,000000,13.6339,13.6339,13.2032,13.3079,122472.84817623,0
+ILCV.US,D,20090304,000000,13.5371,13.7554,13.38,13.544,101916.9664677,0
+ILCV.US,D,20090305,000000,13.1755,13.3177,12.8061,12.9187,232880.61760699,0
+ILCV.US,D,20090306,000000,13.0936,13.299,12.6707,13.0491,504695.63606862,0
+ILCV.US,D,20090309,000000,12.7794,13.2605,12.7547,12.9454,124575.30379787,0
+ILCV.US,D,20090310,000000,13.3257,13.7742,13.304,13.7554,86150.067689345,0
+ILCV.US,D,20090311,000000,13.9056,14.0359,13.6211,13.7703,118957.28323932,0
+ILCV.US,D,20090312,000000,13.8147,14.4301,13.7594,14.3433,58862.683870133,0
+ILCV.US,D,20090313,000000,14.5596,14.6198,14.3234,14.517,72859.146980577,0
+ILCV.US,D,20090316,000000,14.7907,14.9864,14.5427,14.5596,187443.48448784,0
+ILCV.US,D,20090317,000000,14.4805,15.0466,14.4459,15.0466,169225.91403882,0
+ILCV.US,D,20090318,000000,14.9972,15.5426,14.8372,15.4062,166471.5655812,0
+ILCV.US,D,20090319,000000,15.6295,15.6442,15.0999,15.1079,254499.36806984,0
+ILCV.US,D,20090320,000000,15.2866,15.2866,14.7571,14.7571,155079.63704681,0
+ILCV.US,D,20090323,000000,15.2165,15.9406,15.1948,15.9406,120093.03442251,0
+ILCV.US,D,20090324,000000,15.6137,15.9159,15.5287,15.5287,132192.52987048,0
+ILCV.US,D,20090325,000000,15.581,15.7806,15.173,15.6205,50775.771033701,0
+ILCV.US,D,20090326,000000,15.8221,15.8508,15.5464,15.8063,173986.55380221,0
+ILCV.US,D,20090327,000000,15.581,15.6878,15.4605,15.4605,110732.70359281,0
+ILCV.US,D,20090330,000000,15.1286,15.1286,14.7483,14.8856,103638.8138497,0
+ILCV.US,D,20090331,000000,15.1039,16.0147,14.9597,15.0634,83387.621184072,0
+ILCV.US,D,20090401,000000,14.8194,15.4279,14.8194,15.424,79507.64410283,0
+ILCV.US,D,20090402,000000,15.8586,15.9476,15.6759,15.6759,224386.77787605,0
+ILCV.US,D,20090403,000000,15.7173,15.8636,15.6097,15.8251,122701.61802239,0
+ILCV.US,D,20090406,000000,15.7115,15.753,15.5346,15.6976,88183.689905942,0
+ILCV.US,D,20090407,000000,15.4506,15.5089,15.344,15.3765,99897.515834491,0
+ILCV.US,D,20090408,000000,15.3864,15.5089,15.2758,15.4279,116577.4694856,0
+ILCV.US,D,20090409,000000,15.8833,16.0859,15.8132,16.0859,113760.36115868,0
+ILCV.US,D,20090413,000000,15.908,16.2913,15.9012,16.1985,397447.11747807,0
+ILCV.US,D,20090414,000000,16.0068,16.0759,15.7737,15.7905,143429.58324352,0
+ILCV.US,D,20090415,000000,15.7115,16.0829,15.7115,16.0701,94346.304169078,0
+ILCV.US,D,20090416,000000,16.2261,16.2399,15.8873,16.1194,61080.536670811,0
+ILCV.US,D,20090417,000000,16.1817,16.3367,16.0759,16.2143,198856.67039731,0
+ILCV.US,D,20090420,000000,15.8468,15.993,15.4062,15.4062,125433.69684897,0
+ILCV.US,D,20090421,000000,15.2215,15.7371,15.2165,15.7371,180955.93606267,0
+ILCV.US,D,20090422,000000,16.4336,16.4336,15.4428,15.4902,207644.06435564,0
+ILCV.US,D,20090423,000000,15.5938,15.7055,15.3983,15.6798,178048.73695562,0
+ILCV.US,D,20090424,000000,15.8092,15.9634,15.7253,15.7371,121808.80826876,0
+ILCV.US,D,20090427,000000,15.6561,15.8636,15.6137,15.6669,82747.875419569,0
+ILCV.US,D,20090428,000000,15.5188,15.905,15.5188,15.6936,367711.08650009,0
+ILCV.US,D,20090429,000000,15.8586,16.0799,15.8547,16.0147,87008.460740452,0
+ILCV.US,D,20090430,000000,16.313,16.313,15.8428,15.9012,63171.857476928,0
+ILCV.US,D,20090501,000000,15.8912,16.0414,15.8251,16.0414,116973.26156459,0
+ILCV.US,D,20090504,000000,16.2508,16.56,16.1313,16.56,89251.619940043,0
+ILCV.US,D,20090505,000000,16.5126,16.6223,16.4622,16.5018,244180.43084934,0
+ILCV.US,D,20090506,000000,16.7527,16.9898,16.6726,16.9305,787639.39651595,0
+ILCV.US,D,20090507,000000,17.2131,17.2684,16.7784,16.8485,336568.0197426,0
+ILCV.US,D,20090508,000000,17.1517,17.3978,17.136,17.375,92549.549846301,0
+ILCV.US,D,20090511,000000,17.0836,17.1073,16.8525,16.8525,80593.794744148,0
+ILCV.US,D,20090512,000000,17.0302,17.0619,16.7931,16.9453,175617.29814812,0
+ILCV.US,D,20090513,000000,16.7172,16.8623,16.5492,16.5808,75034.485031083,0
+ILCV.US,D,20090514,000000,16.5808,16.7527,16.56,16.6875,116213.05734126,0
+ILCV.US,D,20090515,000000,16.6361,16.6726,16.3595,16.4336,69187.694626373,0
+ILCV.US,D,20090518,000000,16.6479,16.9107,16.6479,16.9039,42411.50006519,0
+ILCV.US,D,20090519,000000,16.9107,16.9898,16.7883,16.7883,55206.415355276,0
+ILCV.US,D,20090520,000000,16.9947,17.0738,16.6262,16.6262,124545.94837512,0
+ILCV.US,D,20090521,000000,16.401,16.5126,16.2913,16.3891,104266.41254272,0
+ILCV.US,D,20090522,000000,16.5018,16.56,16.405,16.4178,102661.98685168,0
+ILCV.US,D,20090526,000000,16.2656,16.7646,16.2656,16.6973,38415.113548952,0
+ILCV.US,D,20090527,000000,16.7912,16.805,16.4474,16.4474,36307.596647531,0
+ILCV.US,D,20090528,000000,16.5927,16.7467,16.405,16.728,19873.621193849,0
+ILCV.US,D,20090529,000000,16.8663,16.97,16.7112,16.97,107048.09191117,0
+ILCV.US,D,20090601,000000,17.1973,17.3464,17.0965,17.2258,56972.801999359,0
+ILCV.US,D,20090602,000000,17.2011,17.3464,17.1637,17.2852,66150.926756891,0
+ILCV.US,D,20090603,000000,17.1073,17.1547,16.8949,17.0085,48754.295888583,0
+ILCV.US,D,20090604,000000,17.0886,17.2258,17.0264,17.216,85506.272901015,0
+ILCV.US,D,20090605,000000,17.4145,17.4145,17.0471,17.1399,81148.511008308,0
+ILCV.US,D,20090608,000000,17.0224,17.2535,16.977,17.1716,108259.76229109,0
+ILCV.US,D,20090609,000000,17.2457,17.2457,17.0886,17.1547,98971.3016343,0
+ILCV.US,D,20090610,000000,17.3316,17.3316,16.973,17.1547,65743.99986238,0
+ILCV.US,D,20090611,000000,17.2011,17.5864,17.2011,17.3464,87056.036770408,0
+ILCV.US,D,20090612,000000,17.2931,17.4719,17.2931,17.4462,45176.983338333,0
+ILCV.US,D,20090615,000000,17.2338,17.2338,16.9423,17.054,46731.808487508,0
+ILCV.US,D,20090616,000000,17.132,17.132,16.7912,16.7912,81730.558183291,0
+ILCV.US,D,20090617,000000,16.7646,16.8337,16.6045,16.6973,58868.757405872,0
+ILCV.US,D,20090618,000000,16.8584,16.966,16.8584,16.9107,55444.295505053,0
+ILCV.US,D,20090619,000000,17.0935,17.0935,16.8357,16.9107,78328.365913515,0
+ILCV.US,D,20090622,000000,16.6736,16.6736,16.405,16.405,72743.749801537,0
+ILCV.US,D,20090623,000000,16.2873,16.397,16.2104,16.3367,148195.2842867,0
+ILCV.US,D,20090624,000000,16.5057,16.5847,16.3092,16.3634,53251.749103286,0
+ILCV.US,D,20090625,000000,16.2953,16.7013,16.2953,16.6835,43051.245829695,0
+ILCV.US,D,20090626,000000,16.6756,16.728,16.5709,16.6915,50026.701625896,0
+ILCV.US,D,20090629,000000,16.7467,16.9039,16.6756,16.9039,51333.52406573,0
+ILCV.US,D,20090630,000000,16.9039,16.9147,16.6124,16.7309,107198.91804869,0
+ILCV.US,D,20090701,000000,16.8268,16.9384,16.7744,16.7744,27712.531320939,0
+ILCV.US,D,20090702,000000,16.4958,16.4958,16.2815,16.313,87694.770278955,0
+ILCV.US,D,20090706,000000,16.0967,16.2686,16.0542,16.2686,98163.521381017,0
+ILCV.US,D,20090707,000000,16.1857,16.2064,15.9821,16.0028,75150.89446608,0
+ILCV.US,D,20090708,000000,16.0859,16.0859,15.6838,15.8942,197572.11758852,0
+ILCV.US,D,20090709,000000,16.0147,16.0147,15.8873,15.905,27308.641194298,0
+ILCV.US,D,20090710,000000,15.7638,15.8389,15.6916,15.7845,63195.139363928,0
+ILCV.US,D,20090713,000000,15.8873,16.2222,15.8508,16.2222,18217.570449025,0
+ILCV.US,D,20090714,000000,16.2953,16.316,16.1857,16.313,108902.54482347,0
+ILCV.US,D,20090715,000000,16.5541,16.8188,16.5265,16.8149,198321.18699633,0
+ILCV.US,D,20090716,000000,16.6756,16.8841,16.6479,16.8337,74940.345227129,0
+ILCV.US,D,20090717,000000,16.7971,16.8445,16.6935,16.7487,22585.454901297,0
+ILCV.US,D,20090720,000000,16.8525,16.888,16.7389,16.8663,75277.426460642,0
+ILCV.US,D,20090721,000000,17.0511,17.0511,16.8742,16.9997,77487.181213669,0
+ILCV.US,D,20090722,000000,16.9423,17.1716,16.9423,17.0431,66055.77469698,0
+ILCV.US,D,20090723,000000,17.0995,17.5717,17.0995,17.4748,40899.189666188,0
+ILCV.US,D,20090724,000000,17.4382,17.6536,17.4344,17.6536,85443.513031712,0
+ILCV.US,D,20090727,000000,17.6171,17.7593,17.6131,17.7593,65086.033490659,0
+ILCV.US,D,20090728,000000,17.6615,17.7554,17.5904,17.6783,52544.182189696,0
+ILCV.US,D,20090729,000000,17.5539,17.6053,17.4462,17.5825,117907.57381243,0
+ILCV.US,D,20090730,000000,17.8414,17.9806,17.8206,17.8206,31048.926953544,0
+ILCV.US,D,20090731,000000,17.8452,17.9846,17.7593,17.9155,30413.230212865,0
+ILCV.US,D,20090803,000000,18.1673,18.2325,18.0607,18.1634,109319.59427754,0
+ILCV.US,D,20090804,000000,18.1061,18.3026,18.1061,18.3026,38723.851615682,0
+ILCV.US,D,20090805,000000,18.3442,18.4183,18.1743,18.358,233203.52725711,0
+ILCV.US,D,20090806,000000,18.5002,18.5002,18.2048,18.3235,50918.499123568,0
+ILCV.US,D,20090807,000000,18.5349,18.7235,18.4469,18.5092,62217.300109954,0
+ILCV.US,D,20090810,000000,18.4133,18.5437,18.3916,18.4736,55578.925547266,0
+ILCV.US,D,20090811,000000,18.4252,18.4252,18.1476,18.1831,221331.78939936,0
+ILCV.US,D,20090812,000000,18.1634,18.5002,18.1634,18.4024,162111.77917658,0
+ILCV.US,D,20090813,000000,18.4874,18.5417,18.3264,18.5388,59031.730614867,0
+ILCV.US,D,20090814,000000,18.4874,18.4914,18.2325,18.4331,53000.709626076,0
+ILCV.US,D,20090817,000000,18.0666,18.0705,17.9668,18.0053,42892.321644525,0
+ILCV.US,D,20090818,000000,18.0399,18.1891,18.0132,18.1476,30261.391819391,0
+ILCV.US,D,20090819,000000,17.9747,18.3728,17.9747,18.3046,45089.929326074,0
+ILCV.US,D,20090820,000000,18.355,18.519,18.3293,18.5002,37698.436331754,0
+ILCV.US,D,20090821,000000,18.6692,18.9082,18.6692,18.8994,77396.078177584,0
+ILCV.US,D,20090824,000000,19.0001,19.1414,18.9122,18.9468,127162.63002266,0
+ILCV.US,D,20090825,000000,19.1473,19.1473,18.9923,18.9923,106676.59397513,0
+ILCV.US,D,20090826,000000,18.8727,19.0545,18.8727,19.015,278597.13337014,0
+ILCV.US,D,20090827,000000,19.019,19.1009,18.7947,19.0377,156962.43312589,0
+ILCV.US,D,20090828,000000,19.171,19.171,18.928,19.0001,165984.67046613,0
+ILCV.US,D,20090831,000000,18.7818,18.847,18.7353,18.8045,42596.742905229,0
+ILCV.US,D,20090901,000000,18.7315,18.8925,18.2849,18.3195,107174.62390573,0
+ILCV.US,D,20090902,000000,18.2642,18.3126,18.1555,18.201,69727.227051185,0
+ILCV.US,D,20090903,000000,18.2542,18.3155,18.1891,18.2642,39115.594670846,0
+ILCV.US,D,20090904,000000,18.3659,18.5843,18.3659,18.5843,28346.203549705,0
+ILCV.US,D,20090908,000000,18.7887,18.8263,18.6859,18.7353,50456.910407406,0
+ILCV.US,D,20090909,000000,18.7561,18.8845,18.7433,18.8263,56684.309051757,0
+ILCV.US,D,20090910,000000,18.8608,18.9923,18.7799,18.9774,93340.121748323,0
+ILCV.US,D,20090911,000000,19.011,19.0624,18.8925,18.9537,51096.65617191,0
+ILCV.US,D,20090914,000000,18.7482,19.1108,18.7453,19.1108,56148.825650773,0
+ILCV.US,D,20090915,000000,19.092,19.171,19.015,19.1138,71444.013153399,0
+ILCV.US,D,20090916,000000,19.2372,19.4388,19.1414,19.4388,107056.18995882,0
+ILCV.US,D,20090917,000000,19.4744,19.5623,19.3242,19.4041,73263.037107219,0
+ILCV.US,D,20090918,000000,19.5356,19.5356,19.416,19.4407,246911.49741996,0
+ILCV.US,D,20090921,000000,19.2708,19.3963,19.2076,19.3499,657089.75806285,0
+ILCV.US,D,20090922,000000,19.5218,19.5474,19.4585,19.5069,153801.15777376,0
+ILCV.US,D,20090923,000000,19.4585,19.5662,19.174,19.174,60424.594811004,0
+ILCV.US,D,20090924,000000,19.2668,19.2708,18.8925,18.9715,31167.360900454,0
+ILCV.US,D,20090925,000000,18.9082,19.015,18.8085,18.8559,43997.705149016,0
+ILCV.US,D,20090928,000000,18.9399,19.2274,18.9359,19.2076,167728.78747916,0
+ILCV.US,D,20090929,000000,19.3005,19.3557,19.1859,19.1957,47950.564659126,0
+ILCV.US,D,20090930,000000,19.2531,19.2531,18.9202,19.007,23928.718555565,0
+ILCV.US,D,20091001,000000,18.9676,18.9676,18.5586,18.5586,65821.94357103,0
+ILCV.US,D,20091002,000000,18.3699,18.5388,18.2898,18.4469,235206.78179501,0
+ILCV.US,D,20091005,000000,18.5704,18.8223,18.5388,18.7887,37088.045989988,0
+ILCV.US,D,20091006,000000,18.9616,19.1612,18.9537,19.0732,65212.565485221,0
+ILCV.US,D,20091007,000000,19.0377,19.1068,18.9863,19.1068,29820.048222361,0
+ILCV.US,D,20091008,000000,19.2748,19.3005,19.1572,19.1809,47880.718998128,0
+ILCV.US,D,20091009,000000,19.1888,19.2708,19.1888,19.2639,31827.351784089,0
+ILCV.US,D,20091012,000000,19.3746,19.4516,19.3607,19.4041,44219.389203489,0
+ILCV.US,D,20091013,000000,19.3785,19.3933,19.2155,19.3529,32833.534204843,0
+ILCV.US,D,20091014,000000,19.6521,19.7609,19.5326,19.7519,58668.330726486,0
+ILCV.US,D,20091015,000000,19.6393,19.7766,19.6087,19.7766,14838.660066248,0
+ILCV.US,D,20091016,000000,19.5623,19.6788,19.5099,19.6047,40654.223724717,0
+ILCV.US,D,20091019,000000,19.6561,19.83,19.5939,19.7766,44333.774126573,0
+ILCV.US,D,20091020,000000,19.8349,19.8349,19.5623,19.6047,53226.442704374,0
+ILCV.US,D,20091021,000000,19.6087,19.7954,19.4407,19.4447,94376.671847773,0
+ILCV.US,D,20091022,000000,19.4447,19.6887,19.3903,19.6334,40909.312225753,0
+ILCV.US,D,20091023,000000,19.6946,19.6946,19.3529,19.4041,96586.426600799,0
+ILCV.US,D,20091026,000000,19.4121,19.5623,19.0445,19.0811,94463.725860031,0
+ILCV.US,D,20091027,000000,19.169,19.2668,18.9863,19.1493,129912.92945645,0
+ILCV.US,D,20091028,000000,19.0545,19.0959,18.8401,18.8648,111760.14338865,0
+ILCV.US,D,20091029,000000,18.9507,19.2955,18.8845,19.2708,37862.421796706,0
+ILCV.US,D,20091030,000000,19.1918,19.1997,18.5881,18.6831,113059.88003678,0
+ILCV.US,D,20091102,000000,18.7818,18.9507,18.4765,18.7561,136769.95130574,0
+ILCV.US,D,20091103,000000,18.5704,18.7561,18.5704,18.7353,52692.983815301,0
+ILCV.US,D,20091104,000000,18.9162,19.0505,18.7353,18.7433,74685.256726092,0
+ILCV.US,D,20091105,000000,18.928,19.0959,18.928,19.0959,137896.59218532,0
+ILCV.US,D,20091106,000000,18.9676,19.1572,18.9507,19.1276,37893.801731357,0
+ILCV.US,D,20091109,000000,19.333,19.587,19.333,19.587,29211.682392507,0
+ILCV.US,D,20091110,000000,19.5751,19.6393,19.5435,19.6087,36030.238515451,0
+ILCV.US,D,20091111,000000,19.7836,19.8349,19.6334,19.6946,159056.79069987,0
+ILCV.US,D,20091112,000000,19.748,19.7559,19.42,19.4516,67468.884012246,0
+ILCV.US,D,20091113,000000,19.5356,19.6215,19.4081,19.5178,65993.014827677,0
+ILCV.US,D,20091116,000000,19.6788,19.9051,19.6788,19.8013,38738.023199074,0
+ILCV.US,D,20091117,000000,19.7609,19.8487,19.7302,19.8487,63356.088061011,0
+ILCV.US,D,20091118,000000,19.8814,19.9485,19.7984,19.9278,31426.498425317,0
+ILCV.US,D,20091119,000000,19.827,19.827,19.5899,19.6719,51048.067885998,0
+ILCV.US,D,20091120,000000,19.6087,19.7144,19.579,19.666,29862.562972533,0
+ILCV.US,D,20091123,000000,20.0058,20.0691,19.9149,19.9564,33852.875953033,0
+ILCV.US,D,20091124,000000,19.9772,20.0117,19.8121,19.9564,92841.079561771,0
+ILCV.US,D,20091125,000000,19.9821,20.0651,19.9406,20.0454,87272.659545097,0
+ILCV.US,D,20091127,000000,19.6818,19.83,19.3933,19.7105,30287.71047426,0
+ILCV.US,D,20091130,000000,19.7262,19.8349,19.6521,19.827,39466.84748775,0
+ILCV.US,D,20091201,000000,19.9564,20.0868,19.9278,20.0414,47347.260109056,0
+ILCV.US,D,20091202,000000,20.0246,20.1006,19.9564,20.0354,19548.687031815,0
+ILCV.US,D,20091203,000000,20.0799,20.2271,19.8695,19.8862,69470.114038235,0
+ILCV.US,D,20091204,000000,20.1826,20.1944,19.8231,19.9485,84962.691452377,0
+ILCV.US,D,20091207,000000,19.9485,20.0354,19.8596,19.8862,58733.115107702,0
+ILCV.US,D,20091208,000000,19.666,19.7609,19.6087,19.6601,49969.003036376,0
+ILCV.US,D,20091209,000000,19.6748,19.7302,19.5623,19.6887,35913.829080455,0
+ILCV.US,D,20091210,000000,19.8418,19.8814,19.7381,19.7766,68691.689207691,0
+ILCV.US,D,20091211,000000,19.8201,19.9129,19.7796,19.8972,39422.308225663,0
+ILCV.US,D,20091214,000000,19.995,19.995,19.8349,19.8814,59829.388308584,0
+ILCV.US,D,20091215,000000,19.7766,19.8161,19.666,19.7144,54189.098119,0
+ILCV.US,D,20091216,000000,19.7984,19.827,19.6946,19.7302,32670.560995847,0
+ILCV.US,D,20091217,000000,19.6047,19.6087,19.4674,19.4674,55975.729882211,0
+ILCV.US,D,20091218,000000,19.5751,19.5751,19.4318,19.5356,34944.087874133,0
+ILCV.US,D,20091221,000000,19.6748,19.8013,19.6748,19.7183,28307.737823358,0
+ILCV.US,D,20091222,000000,19.7766,19.8201,19.741,19.7609,25590.842836128,0
+ILCV.US,D,20091223,000000,19.8418,19.8418,19.6946,19.7183,19978.895813324,0
+ILCV.US,D,20091224,000000,19.583,19.6601,19.583,19.6601,26992.817335872,0
+ILCV.US,D,20091228,000000,19.7025,19.7025,19.6334,19.666,52172.684253663,0
+ILCV.US,D,20091229,000000,19.7105,19.7105,19.6482,19.6482,55637.636392743,0
+ILCV.US,D,20091230,000000,19.5662,19.6374,19.5662,19.6176,39395.989570795,0
+ILCV.US,D,20091231,000000,19.666,19.666,19.4516,19.4516,112602.34034445,0
+ILCV.US,D,20100104,000000,19.666,19.8487,19.666,19.8487,20946.612507733,0
+ILCV.US,D,20100105,000000,19.8814,19.986,19.8814,19.986,27137.569937651,0
+ILCV.US,D,20100106,000000,19.9485,20.0967,19.9485,20.073,39596.41625018,0
+ILCV.US,D,20100107,000000,20.0315,20.2627,20.0097,20.2271,86934.566055628,0
+ILCV.US,D,20100108,000000,20.149,20.1787,20.1026,20.1787,145524.95307346,0
+ILCV.US,D,20100111,000000,20.3299,20.3417,20.2627,20.3239,147406.73689659,0
+ILCV.US,D,20100112,000000,20.1689,20.2143,20.073,20.1451,131678.30384459,0
+ILCV.US,D,20100113,000000,20.2163,20.3259,20.1145,20.3002,31562.140723487,0
+ILCV.US,D,20100114,000000,20.2587,20.3476,20.232,20.3299,56295.602764464,0
+ILCV.US,D,20100115,000000,20.2686,20.2686,20.0028,20.1026,84388.742325045,0
+ILCV.US,D,20100119,000000,20.0315,20.3417,19.666,20.3417,106580.42965927,0
+ILCV.US,D,20100120,000000,20.242,20.242,20.0651,20.1944,73441.194155562,0
+ILCV.US,D,20100121,000000,20.1253,20.1589,19.666,19.7262,74306.672998364,0
+ILCV.US,D,20100122,000000,19.6176,19.7302,19.2935,19.2935,82872.382902217,0
+ILCV.US,D,20100125,000000,19.5326,19.5326,19.3557,19.3557,194831.9407143,0
+ILCV.US,D,20100126,000000,19.3005,19.4635,19.2708,19.2817,94549.767616333,0
+ILCV.US,D,20100127,000000,19.2708,19.4278,19.0001,19.4278,43510.810033943,0
+ILCV.US,D,20100128,000000,19.5178,19.5178,19.1473,19.2313,24010.711288041,0
+ILCV.US,D,20100129,000000,19.3073,19.424,19.0851,19.0959,44381.350156528,0
+ILCV.US,D,20100201,000000,19.2609,19.3449,19.2155,19.3449,50840.555414917,0
+ILCV.US,D,20100202,000000,19.4081,19.6561,19.3529,19.6561,47047.632345933,0
+ILCV.US,D,20100203,000000,19.5356,19.6215,19.4388,19.4921,121061.76337287,0
+ILCV.US,D,20100204,000000,19.3005,19.3005,18.8529,18.8559,99264.855861683,0
+ILCV.US,D,20100205,000000,18.8431,18.9082,18.4183,18.8114,206881.8356204,0
+ILCV.US,D,20100208,000000,18.8401,18.8994,18.7097,18.7097,18783.421528705,0
+ILCV.US,D,20100209,000000,18.8885,19.0001,18.7235,18.8845,53393.464937195,0
+ILCV.US,D,20100210,000000,18.7907,18.9122,18.6978,18.8332,91827.811349321,0
+ILCV.US,D,20100211,000000,18.8154,18.9586,18.7315,18.9359,22325.305120477,0
+ILCV.US,D,20100212,000000,18.7275,18.8845,18.6751,18.8845,25842.894569295,0
+ILCV.US,D,20100216,000000,18.9923,19.2313,18.9923,19.2313,26590.951721144,0
+ILCV.US,D,20100217,000000,19.3113,19.3113,19.2234,19.2609,24474.324516114,0
+ILCV.US,D,20100218,000000,19.2274,19.416,19.2274,19.3903,33805.299923078,0
+ILCV.US,D,20100219,000000,19.335,19.4782,19.3212,19.4041,22477.143513951,0
+ILCV.US,D,20100222,000000,19.5029,19.5139,19.3864,19.5139,97144.179632827,0
+ILCV.US,D,20100223,000000,19.4041,19.4585,19.1859,19.2037,13948.887080489,0
+ILCV.US,D,20100224,000000,19.2451,19.3933,19.2353,19.3903,32324.369458727,0
+ILCV.US,D,20100225,000000,19.1473,19.3607,19.1108,19.3607,23649.335911572,0
+ILCV.US,D,20100226,000000,19.4003,19.4674,19.3291,19.4407,20236.008826274,0
+ILCV.US,D,20100301,000000,19.5139,19.5543,19.5099,19.5513,40952.839231883,0
+ILCV.US,D,20100302,000000,19.6561,19.6621,19.5623,19.5623,49542.843278692,0
+ILCV.US,D,20100303,000000,19.6334,19.6748,19.5257,19.583,21932.549809358,0
+ILCV.US,D,20100304,000000,19.6007,19.6007,19.5326,19.6007,39273.506600058,0
+ILCV.US,D,20100305,000000,19.7065,19.8862,19.7025,19.8734,30267.46535513,0
+ILCV.US,D,20100308,000000,19.8774,19.9228,19.8665,19.908,49241.191003656,0
+ILCV.US,D,20100309,000000,19.83,20.0157,19.83,19.9268,17745.859173298,0
+ILCV.US,D,20100310,000000,19.986,20.1185,19.9772,20.0454,37716.656938971,0
+ILCV.US,D,20100311,000000,19.9989,20.1253,19.9989,20.1253,21710.865754885,0
+ILCV.US,D,20100312,000000,20.2143,20.232,20.0759,20.1006,27069.748788566,0
+ILCV.US,D,20100315,000000,20.0454,20.1293,20.0117,20.1253,43220.292574429,0
+ILCV.US,D,20100316,000000,20.2143,20.3585,20.1689,20.3585,28275.34563275,0
+ILCV.US,D,20100317,000000,20.4168,20.5522,20.4168,20.4721,25818.600426339,0
+ILCV.US,D,20100318,000000,20.479,20.5056,20.4237,20.4771,117579.60288253,0
+ILCV.US,D,20100319,000000,20.5502,20.5502,20.3259,20.399,35505.889929988,0
+ILCV.US,D,20100322,000000,20.2587,20.4938,20.2587,20.479,133150.12400532,0
+ILCV.US,D,20100323,000000,20.4899,20.6311,20.4879,20.6311,17920.979453772,0
+ILCV.US,D,20100324,000000,20.5265,20.6578,20.5265,20.5887,38688.422657205,0
+ILCV.US,D,20100325,000000,20.6153,20.6687,20.4207,20.4207,34582.712497665,0
+ILCV.US,D,20100326,000000,20.4424,20.5807,20.3585,20.4454,65995.039339591,0
+ILCV.US,D,20100329,000000,20.556,20.561,20.4879,20.5502,70431.757196905,0
+ILCV.US,D,20100330,000000,20.5522,20.564,20.4484,20.5018,35081.754684217,0
+ILCV.US,D,20100331,000000,20.395,20.5018,20.395,20.4345,34066.461959853,0
+ILCV.US,D,20100401,000000,20.561,20.6815,20.5422,20.6064,12795.927546042,0
+ILCV.US,D,20100405,000000,20.6974,20.7606,20.6509,20.7536,37871.532100315,0
+ILCV.US,D,20100406,000000,20.6944,20.8425,20.6944,20.8149,42170.583147545,0
+ILCV.US,D,20100407,000000,20.811,20.8169,20.6233,20.6914,40278.676764857,0
+ILCV.US,D,20100408,000000,20.643,20.8317,20.5739,20.8218,19439.363388513,0
+ILCV.US,D,20100409,000000,20.8662,20.9088,20.8317,20.9088,11835.29664333,0
+ILCV.US,D,20100412,000000,20.9592,21.049,20.9592,20.9858,14836.635554334,0
+ILCV.US,D,20100413,000000,20.9373,20.9907,20.8909,20.9779,26203.257689807,0
+ILCV.US,D,20100414,000000,21.0638,21.2229,21.0164,21.219,64482.728940589,0
+ILCV.US,D,20100415,000000,21.2268,21.2723,21.1755,21.2071,44728.553949606,0
+ILCV.US,D,20100416,000000,21.1696,21.1696,20.7359,20.811,167822.92728311,0
+ILCV.US,D,20100419,000000,20.7211,20.9413,20.7211,20.9413,45301.490820981,0
+ILCV.US,D,20100420,000000,21.1261,21.1656,21.0638,21.1459,48382.797952549,0
+ILCV.US,D,20100421,000000,21.1577,21.1853,20.965,21.0114,57454.63583465,0
+ILCV.US,D,20100422,000000,20.9048,20.9562,20.7487,20.9562,44008.839964539,0
+ILCV.US,D,20100423,000000,20.9413,21.1281,20.8861,21.1281,44904.686486035,0
+ILCV.US,D,20100426,000000,21.1409,21.1409,20.971,21.0076,23441.82344049,0
+ILCV.US,D,20100427,000000,20.8761,20.9907,20.4524,20.4524,98730.384716653,0
+ILCV.US,D,20100428,000000,20.5679,20.7359,20.5383,20.6657,47113.428983106,0
+ILCV.US,D,20100429,000000,20.8218,21.0114,20.8218,20.9453,39097.374063629,0
+ILCV.US,D,20100430,000000,20.9779,20.9779,20.647,20.647,45455.353726368,0
+ILCV.US,D,20100503,000000,20.7388,20.9345,20.7289,20.8909,26784.292608834,0
+ILCV.US,D,20100504,000000,20.7171,20.7171,20.3842,20.4829,136661.6399184,0
+ILCV.US,D,20100505,000000,20.2498,20.4721,20.1737,20.3476,82451.284424316,0
+ILCV.US,D,20100506,000000,20.2755,20.2972,13.2289,19.5939,264586.4986763,0
+ILCV.US,D,20100507,000000,19.5583,19.8517,19.1809,19.4674,280361.49550231,0
+ILCV.US,D,20100510,000000,20.3259,20.3446,20.0374,20.2201,97105.713906481,0
+ILCV.US,D,20100511,000000,20.0275,20.3763,20.0117,20.2201,64965.575031836,0
+ILCV.US,D,20100512,000000,20.2231,20.3763,20.151,20.3476,90412.677522141,0
+ILCV.US,D,20100513,000000,20.2894,20.3417,20.1145,20.1145,52233.419611053,0
+ILCV.US,D,20100514,000000,19.9772,20.0207,19.587,19.7519,38791.672764768,0
+ILCV.US,D,20100517,000000,19.8378,19.8378,19.3864,19.7727,133303.98691071,0
+ILCV.US,D,20100518,000000,19.9268,19.9535,19.3864,19.4744,248487.57994422,0
+ILCV.US,D,20100519,000000,19.3073,19.5286,19.1918,19.5029,193335.82641059,0
+ILCV.US,D,20100520,000000,19.007,19.1108,18.6859,18.6859,263997.36570963,0
+ILCV.US,D,20100521,000000,18.3293,18.9676,18.3155,18.9676,165485.62827957,0
+ILCV.US,D,20100524,000000,18.9439,18.9636,18.7315,18.7433,80359.963618199,0
+ILCV.US,D,20100525,000000,18.201,18.6544,18.0903,18.6544,89612.995316511,0
+ILCV.US,D,20100526,000000,18.7947,18.932,18.5635,18.6405,95823.185609603,0
+ILCV.US,D,20100527,000000,19.0001,19.1533,18.8529,19.1493,57603.437460255,0
+ILCV.US,D,20100528,000000,19.2155,19.2155,18.932,18.9923,55080.895616671,0
+ILCV.US,D,20100601,000000,18.8529,19.0327,18.6218,18.6287,151919.37395063,0
+ILCV.US,D,20100602,000000,18.8085,18.9923,18.7393,18.9774,25211.246852443,0
+ILCV.US,D,20100603,000000,19.1414,19.2194,18.9774,19.1365,50246.361168455,0
+ILCV.US,D,20100604,000000,18.7482,18.8332,18.4371,18.441,81860.126945723,0
+ILCV.US,D,20100607,000000,18.5349,18.5773,18.2849,18.2849,59997.422797363,0
+ILCV.US,D,20100608,000000,18.3235,18.5921,18.2721,18.5921,58994.277144477,0
+ILCV.US,D,20100609,000000,18.7482,18.7996,18.4331,18.5002,34586.761521491,0
+ILCV.US,D,20100610,000000,18.8302,19.0298,18.7887,19.015,55536.410797093,0
+ILCV.US,D,20100611,000000,18.8263,19.0732,18.8263,19.0732,50686.69250953,0
+ILCV.US,D,20100614,000000,19.1473,19.2353,18.9636,18.9676,40024.600519778,0
+ILCV.US,D,20100615,000000,19.1039,19.3529,19.0881,19.3529,18272.232270675,0
+ILCV.US,D,20100616,000000,19.2372,19.4041,19.2372,19.3716,66822.052456046,0
+ILCV.US,D,20100617,000000,19.3963,19.4081,19.2313,19.3903,142245.24377442,0
+ILCV.US,D,20100618,000000,19.3864,19.4744,19.3824,19.4714,20431.374225877,0
+ILCV.US,D,20100621,000000,19.7144,19.7223,19.3785,19.4318,19209.581286389,0
+ILCV.US,D,20100622,000000,19.4338,19.4338,19.1365,19.1394,25326.644031483,0
+ILCV.US,D,20100623,000000,19.019,19.019,18.8361,18.9122,26744.814626531,0
+ILCV.US,D,20100624,000000,18.7453,18.768,18.5269,18.5388,27105.177747043,0
+ILCV.US,D,20100625,000000,18.6,18.6978,18.4835,18.607,56530.446146371,0
+ILCV.US,D,20100628,000000,18.6178,18.6939,18.5773,18.6257,6074.5479949212,0
+ILCV.US,D,20100629,000000,18.3442,18.3442,17.9925,18.0607,30212.80353348,0
+ILCV.US,D,20100630,000000,18.03,18.1634,17.9085,17.9085,23460.044047708,0
+ILCV.US,D,20100701,000000,17.8966,17.9115,17.5539,17.7811,177127.58403521,0
+ILCV.US,D,20100702,000000,17.8858,17.8858,17.6852,17.784,39025.503890718,0
+ILCV.US,D,20100706,000000,17.948,18.0271,17.793,17.8384,17694.234119517,0
+ILCV.US,D,20100707,000000,17.8828,18.3482,17.8828,18.3482,17551.506029652,0
+ILCV.US,D,20100708,000000,18.5417,18.5803,18.4252,18.5803,52724.363749953,0
+ILCV.US,D,20100709,000000,18.6,18.7522,18.6,18.7522,9768.2699801683,0
+ILCV.US,D,20100712,000000,18.6899,18.7561,18.6257,18.7561,18829.985302704,0
+ILCV.US,D,20100713,000000,18.9893,19.0811,18.9715,19.019,16057.416237866,0
+ILCV.US,D,20100714,000000,18.9676,18.9893,18.8608,18.9636,36734.768661172,0
+ILCV.US,D,20100715,000000,19.0001,19.0298,18.7867,19.0298,21869.789940055,0
+ILCV.US,D,20100716,000000,18.8648,18.8648,18.4657,18.4835,43319.493658165,0
+ILCV.US,D,20100719,000000,18.5477,18.6584,18.4835,18.5881,30827.242899072,0
+ILCV.US,D,20100720,000000,18.355,18.764,18.355,18.764,16029.073071084,0
+ILCV.US,D,20100721,000000,18.8114,18.8114,18.5269,18.5556,6689.9996164696,0
+ILCV.US,D,20100722,000000,18.7887,19.0298,18.7887,18.9636,18911.97803518,0
+ILCV.US,D,20100723,000000,18.9063,19.1068,18.9063,19.1068,27075.822324304,0
+ILCV.US,D,20100726,000000,19.1414,19.339,19.1414,19.339,26160.742939634,0
+ILCV.US,D,20100727,000000,19.4635,19.5029,19.4121,19.4585,25042.200107708,0
+ILCV.US,D,20100728,000000,19.4081,19.4407,19.3005,19.3529,25400.538716307,0
+ILCV.US,D,20100729,000000,19.5139,19.5139,19.2451,19.3005,26780.243585009,0
+ILCV.US,D,20100730,000000,19.1365,19.339,19.1276,19.3172,49391.004885218,0
+ILCV.US,D,20100802,000000,19.5543,19.7609,19.5286,19.7381,25497.715288131,0
+ILCV.US,D,20100803,000000,19.7559,19.8418,19.7144,19.7144,16596.948662678,0
+ILCV.US,D,20100804,000000,19.7984,19.8517,19.7381,19.8418,41977.242259855,0
+ILCV.US,D,20100805,000000,19.7223,19.8378,19.7183,19.8201,13698.859859235,0
+ILCV.US,D,20100806,000000,19.6235,19.7559,19.5395,19.7065,41819.330330642,0
+ILCV.US,D,20100809,000000,19.8418,19.8665,19.7914,19.8517,14023.794021269,0
+ILCV.US,D,20100810,000000,19.6621,19.8635,19.6127,19.8013,28691.382830869,0
+ILCV.US,D,20100811,000000,19.5139,19.5139,19.2668,19.3035,37343.134491024,0
+ILCV.US,D,20100812,000000,19.0041,19.2778,19.0041,19.2313,11351.438296125,0
+ILCV.US,D,20100813,000000,19.169,19.2609,19.169,19.174,8257.984093079,0
+ILCV.US,D,20100816,000000,19.0248,19.1809,19.0218,19.1394,29000.1208976,0
+ILCV.US,D,20100817,000000,19.2708,19.4674,19.2491,19.3529,17889.599519121,0
+ILCV.US,D,20100818,000000,19.2778,19.3963,19.2372,19.3449,39847.455727391,0
+ILCV.US,D,20100819,000000,19.171,19.171,18.9399,19.0218,58569.12964275,0
+ILCV.US,D,20100820,000000,18.9774,18.9774,18.8085,18.8994,44149.543542491,0
+ILCV.US,D,20100823,000000,19.0248,19.0881,18.9023,18.9063,29935.445401401,0
+ILCV.US,D,20100824,000000,18.6831,18.7867,18.6178,18.6831,25457.225049871,0
+ILCV.US,D,20100825,000000,18.5881,18.7235,18.3916,18.6751,83827.952525148,0
+ILCV.US,D,20100826,000000,18.7996,18.8431,18.5773,18.6178,37817.88253462,0
+ILCV.US,D,20100827,000000,18.6831,18.9715,18.5516,18.9715,44399.570763745,0
+ILCV.US,D,20100830,000000,18.8955,18.924,18.7433,18.7433,15495.614182012,0
+ILCV.US,D,20100831,000000,18.6267,18.8075,18.5576,18.7719,11847.443714807,0
+ILCV.US,D,20100901,000000,18.9774,19.2639,18.9774,19.2639,15459.172967579,0
+ILCV.US,D,20100902,000000,19.257,19.3666,19.2491,19.3647,11905.142304327,0
+ILCV.US,D,20100903,000000,19.5583,19.5711,19.4447,19.5711,70235.379541344,0
+ILCV.US,D,20100907,000000,19.5099,19.5099,19.3607,19.4041,17058.537378839,0
+ILCV.US,D,20100908,000000,19.4041,19.5623,19.4041,19.5099,12713.934813566,0
+ILCV.US,D,20100909,000000,19.7342,19.744,19.6432,19.666,19038.510029741,0
+ILCV.US,D,20100910,000000,19.7065,19.7647,19.7025,19.7342,12028.63753102,0
+ILCV.US,D,20100913,000000,19.9228,19.9772,19.8517,19.9189,32590.592775285,0
+ILCV.US,D,20100914,000000,19.8635,19.9732,19.8557,19.908,36512.072350743,0
+ILCV.US,D,20100915,000000,19.8013,19.9535,19.8013,19.9189,55911.957756952,0
+ILCV.US,D,20100916,000000,19.8596,19.9406,19.8596,19.9406,6867.1444088561,0
+ILCV.US,D,20100917,000000,20.0493,20.0493,19.8814,19.8814,91159.722418035,0
+ILCV.US,D,20100920,000000,19.9446,20.234,19.9446,20.1944,25324.619519569,0
+ILCV.US,D,20100921,000000,20.1944,20.2163,20.1006,20.1589,19606.385621335,0
+ILCV.US,D,20100922,000000,20.1145,20.2271,20.0414,20.0611,18821.887255051,0
+ILCV.US,D,20100923,000000,19.908,20.0207,19.7984,19.83,14571.424493732,0
+ILCV.US,D,20100924,000000,19.8814,20.0759,19.8814,20.0759,23418.541553491,0
+ILCV.US,D,20100927,000000,20.0651,20.0838,19.9732,19.9732,17423.961779133,0
+ILCV.US,D,20100928,000000,19.9653,20.0967,19.9051,20.0967,23170.53884415,0
+ILCV.US,D,20100929,000000,19.9693,20.0572,19.9278,19.9772,35546.380168248,0
+ILCV.US,D,20100930,000000,20.0948,20.1105,19.8912,19.9337,14043.026884443,0
+ILCV.US,D,20101001,000000,20.0967,20.0967,19.9732,20.0532,33927.782893813,0
+ILCV.US,D,20101004,000000,20.1293,20.1293,19.8892,19.9278,10526.449691583,0
+ILCV.US,D,20101005,000000,20.1185,20.3624,20.1185,20.3624,30405.132165214,0
+ILCV.US,D,20101006,000000,20.3239,20.4287,20.3239,20.3911,38493.057257602,0
+ILCV.US,D,20101007,000000,20.479,20.479,20.2933,20.3911,26180.988058764,0
+ILCV.US,D,20101008,000000,20.4138,20.479,20.3812,20.479,19369.517727514,0
+ILCV.US,D,20101011,000000,20.4642,20.5096,20.4069,20.4424,20844.374656127,0
+ILCV.US,D,20101012,000000,20.4138,20.5739,20.3378,20.5739,12905.251189344,0
+ILCV.US,D,20101013,000000,20.6548,20.724,20.5887,20.6233,35740.733311894,0
+ILCV.US,D,20101014,000000,20.5956,20.643,20.4326,20.5422,20901.06098969,0
+ILCV.US,D,20101015,000000,20.6746,20.6746,20.3624,20.4168,33827.56955412,0
+ILCV.US,D,20101018,000000,20.4524,20.6509,20.4524,20.6509,7220.4217376726,0
+ILCV.US,D,20101019,000000,20.4395,20.4978,20.2271,20.2647,21433.507622806,0
+ILCV.US,D,20101020,000000,20.4899,20.6064,20.4899,20.5837,7341.8924524519,0
+ILCV.US,D,20101021,000000,20.6064,20.7013,20.4524,20.5383,27016.099222872,0
+ILCV.US,D,20101022,000000,20.5679,20.5739,20.479,20.5056,14007.597925965,0
+ILCV.US,D,20101025,000000,20.643,20.7171,20.564,20.564,33548.186910129,0
+ILCV.US,D,20101026,000000,20.5303,20.5769,20.5225,20.5422,8041.3613183893,0
+ILCV.US,D,20101027,000000,20.4237,20.4345,20.2627,20.4345,16274.039012556,0
+ILCV.US,D,20101028,000000,20.5996,20.5996,20.4237,20.5096,8915.9504648002,0
+ILCV.US,D,20101029,000000,20.4355,20.4662,20.395,20.4582,4515.6738219203,0
+ILCV.US,D,20101101,000000,20.561,20.6351,20.3299,20.399,16519.004954028,0
+ILCV.US,D,20101102,000000,20.5343,20.564,20.4938,20.5265,10210.625833156,0
+ILCV.US,D,20101103,000000,20.564,20.6509,20.4345,20.6509,32984.36034236,0
+ILCV.US,D,20101104,000000,20.8801,21.0648,20.8218,21.0648,18422.046152237,0
+ILCV.US,D,20101105,000000,21.0688,21.2031,21.0688,21.1202,22653.276050382,0
+ILCV.US,D,20101108,000000,21.1102,21.1498,21.0283,21.1379,21549.917057804,0
+ILCV.US,D,20101109,000000,21.1409,21.1824,20.9018,20.9018,32036.888767083,0
+ILCV.US,D,20101110,000000,20.9592,21.0638,20.8248,21.0638,26946.253561873,0
+ILCV.US,D,20101111,000000,20.9156,21.0361,20.8979,21.0036,16404.620030944,0
+ILCV.US,D,20101112,000000,20.8504,20.8682,20.6974,20.7536,10120.535053028,0
+ILCV.US,D,20101115,000000,20.8682,20.9373,20.7912,20.7961,7831.824335395,0
+ILCV.US,D,20101116,000000,20.6124,20.6124,20.3654,20.4069,31113.71133476,0
+ILCV.US,D,20101117,000000,20.4138,20.4642,20.3911,20.403,25798.355307209,0
+ILCV.US,D,20101118,000000,20.7092,20.7319,20.5926,20.6687,14298.115385479,0
+ILCV.US,D,20101119,000000,20.6272,20.6865,20.6064,20.6865,32384.09256016,0
+ILCV.US,D,20101122,000000,20.5996,20.6272,20.4138,20.6025,23477.252398968,0
+ILCV.US,D,20101123,000000,20.3546,20.3546,20.2647,20.2824,10619.57723958,0
+ILCV.US,D,20101124,000000,20.4237,20.4879,20.403,20.479,17788.373923471,0
+ILCV.US,D,20101126,000000,20.3476,20.395,20.3417,20.3446,13308.129060028,0
+ILCV.US,D,20101129,000000,20.2201,20.3506,20.0928,20.3476,27556.64390364,0
+ILCV.US,D,20101130,000000,20.1649,20.3446,20.1649,20.2686,38250.115828043,0
+ILCV.US,D,20101201,000000,20.561,20.6865,20.556,20.6865,25082.690345968,0
+ILCV.US,D,20101202,000000,20.7052,20.9492,20.7052,20.9413,25734.58318195,0
+ILCV.US,D,20101203,000000,20.8584,20.9907,20.8425,20.9907,10247.06704759,0
+ILCV.US,D,20101206,000000,20.9907,21.0204,20.9345,21.0076,23800.16204909,0
+ILCV.US,D,20101207,000000,21.0974,21.1616,21.0243,21.0648,22438.677787605,0
+ILCV.US,D,20101208,000000,21.0401,21.134,21.0144,21.134,49645.081130297,0
+ILCV.US,D,20101209,000000,21.2268,21.2447,21.1409,21.215,35194.115095387,0
+ILCV.US,D,20101210,000000,21.2644,21.4254,21.2644,21.4076,38124.596089438,0
+ILCV.US,D,20101213,000000,21.4748,21.5489,21.4708,21.4748,33135.186479878,0
+ILCV.US,D,20101214,000000,21.4926,21.5676,21.4511,21.4708,13739.350097495,0
+ILCV.US,D,20101215,000000,21.4156,21.4926,21.3365,21.379,32556.176072764,0
+ILCV.US,D,20101216,000000,21.4007,21.4847,21.3463,21.4511,23565.318667183,0
+ILCV.US,D,20101217,000000,21.4511,21.459,21.3435,21.4471,14360.875254782,0
+ILCV.US,D,20101220,000000,21.5292,21.5756,21.4708,21.5212,23677.679078354,0
+ILCV.US,D,20101221,000000,21.5637,21.6664,21.5637,21.6625,103762.30907638,0
+ILCV.US,D,20101222,000000,21.6822,21.7722,21.6822,21.7722,37310.742300417,0
+ILCV.US,D,20101223,000000,21.5884,21.622,21.5637,21.5963,21900.15761875,0
+ILCV.US,D,20101227,000000,21.4926,21.6408,21.4926,21.622,21351.514890331,0
+ILCV.US,D,20101228,000000,21.6575,21.7159,21.6408,21.7001,13428.587518851,0
+ILCV.US,D,20101229,000000,21.7139,21.7475,21.6931,21.7356,9612.3825628682,0
+ILCV.US,D,20101230,000000,21.7208,21.7208,21.6358,21.6812,22599.626484688,0
+ILCV.US,D,20101231,000000,21.6299,21.7079,21.6299,21.6842,31682.59918231,0
+ILCV.US,D,20110103,000000,21.8384,22.0023,21.8314,21.9579,10966.781032657,0
+ILCV.US,D,20110104,000000,21.9905,22.0448,21.9115,22.0448,20717.842661565,0
+ILCV.US,D,20110105,000000,21.9905,22.1802,21.9905,22.1555,18664.987581795,0
+ILCV.US,D,20110106,000000,22.1555,22.194,22.0745,22.1555,10359.427458761,0
+ILCV.US,D,20110107,000000,22.1406,22.1406,21.944,22.1051,42026.842801722,0
+ILCV.US,D,20110110,000000,21.9085,22.031,21.9085,22.031,15352.886092146,0
+ILCV.US,D,20110111,000000,22.0695,22.1169,22.0083,22.0626,20409.104594835,0
+ILCV.US,D,20110112,000000,22.2414,22.3046,22.2049,22.2928,32538.967721503,0
+ILCV.US,D,20110113,000000,22.1841,22.2513,22.1643,22.1643,14379.095861998,0
+ILCV.US,D,20110114,000000,22.1525,22.3689,22.1525,22.3669,17547.457005825,0
+ILCV.US,D,20110118,000000,22.3876,22.3936,22.3155,22.3471,37781.441320186,0
+ILCV.US,D,20110119,000000,22.2266,22.3362,22.1406,22.1643,30973.007756807,0
+ILCV.US,D,20110120,000000,22.1703,22.2167,22.0123,22.1604,84019.268900925,0
+ILCV.US,D,20110121,000000,22.2829,22.3728,22.2631,22.3362,33000.556437665,0
+ILCV.US,D,20110124,000000,22.3511,22.3965,22.3442,22.3471,16772.068943151,0
+ILCV.US,D,20110125,000000,22.3728,22.4261,22.2631,22.3965,43812.462308979,0
+ILCV.US,D,20110126,000000,22.4697,22.5476,22.4637,22.5476,32568.323144242,0
+ILCV.US,D,20110127,000000,22.4992,22.5368,22.4597,22.5368,25730.534158124,0
+ILCV.US,D,20110128,000000,22.4459,22.4459,22.1604,22.1673,32238.327702424,0
+ILCV.US,D,20110131,000000,22.2107,22.3382,22.2039,22.3343,26835.917662615,0
+ILCV.US,D,20110201,000000,22.5161,22.8036,22.5161,22.8036,16100.943243996,0
+ILCV.US,D,20110202,000000,22.7551,22.8036,22.6998,22.7255,49980.137851897,0
+ILCV.US,D,20110203,000000,22.6771,22.8144,22.5476,22.8074,12513.508134181,0
+ILCV.US,D,20110204,000000,22.8074,22.8074,22.6682,22.7363,34812.494599789,0
+ILCV.US,D,20110207,000000,22.8707,22.9527,22.8401,22.8875,16090.820684431,0
+ILCV.US,D,20110208,000000,22.9488,22.9823,22.8568,22.9823,21912.304690228,0
+ILCV.US,D,20110209,000000,22.8875,22.9299,22.7551,22.8598,19136.698857521,0
+ILCV.US,D,20110210,000000,22.7472,22.9191,22.7472,22.9191,16371.21558438,0
+ILCV.US,D,20110211,000000,22.7966,23.0337,22.7966,23.011,11542.754671903,0
+ILCV.US,D,20110214,000000,22.9972,23.1157,22.9379,23.1038,32430.656334158,0
+ILCV.US,D,20110215,000000,23.011,23.011,22.9191,22.9586,19748.101455244,0
+ILCV.US,D,20110216,000000,23.091,23.167,23.0811,23.167,21874.851219838,0
+ILCV.US,D,20110218,000000,23.2096,23.3251,23.2096,23.2915,31331.346365406,0
+ILCV.US,D,20110222,000000,23.2431,23.3094,22.9715,22.9863,47081.036792498,0
+ILCV.US,D,20110223,000000,23.0179,23.0969,22.927,22.9972,79682.764383304,0
+ILCV.US,D,20110224,000000,22.9033,22.9339,22.4697,22.8677,28156.911685841,0
+ILCV.US,D,20110225,000000,22.9339,23.0317,22.9033,22.9932,15549.263747706,0
+ILCV.US,D,20110228,000000,23.167,23.2263,23.089,23.1898,34608.018896578,0
+ILCV.US,D,20110301,000000,23.2787,23.3113,22.8875,22.9112,34323.574972802,0
+ILCV.US,D,20110302,000000,22.8638,22.9893,22.8104,22.9112,63213.359971144,0
+ILCV.US,D,20110303,000000,23.1769,23.2283,23.1433,23.2204,107534.98702623,0
+ILCV.US,D,20110304,000000,23.2343,23.2767,22.8677,23.0377,108881.28744837,0
+ILCV.US,D,20110307,000000,23.1009,23.1602,22.8568,22.8875,52528.998350349,0
+ILCV.US,D,20110308,000000,22.927,23.171,22.8677,23.1196,35796.407389502,0
+ILCV.US,D,20110309,000000,23.1355,23.1473,23.0377,23.1473,35259.91173256,0
+ILCV.US,D,20110310,000000,22.8994,22.8994,22.6593,22.683,41809.207771077,0
+ILCV.US,D,20110311,000000,22.6227,22.8835,22.6227,22.8321,17712.454726734,0
+ILCV.US,D,20110314,000000,22.6307,22.7363,22.5368,22.6998,20496.158607093,0
+ILCV.US,D,20110315,000000,22.1051,22.5269,21.9836,22.4667,58044.781057286,0
+ILCV.US,D,20110316,000000,22.3689,22.4498,21.871,22.0389,48062.925070297,0
+ILCV.US,D,20110317,000000,22.3728,22.4004,22.2167,22.4004,22911.401319288,0
+ILCV.US,D,20110318,000000,22.6879,22.7166,22.5289,22.5289,4462.0242562261,0
+ILCV.US,D,20110321,000000,22.8638,22.927,22.762,22.8134,74300.599462625,0
+ILCV.US,D,20110322,000000,22.8283,22.851,22.7759,22.8283,152571.26678662,0
+ILCV.US,D,20110323,000000,22.762,22.8815,22.6494,22.8203,21924.451761706,0
+ILCV.US,D,20110324,000000,22.9863,23.0317,22.8548,22.9991,13552.082745543,0
+ILCV.US,D,20110325,000000,23.0248,23.1572,23.0238,23.0871,73312.637649086,0
+ILCV.US,D,20110328,000000,23.1473,23.167,23.0871,23.0871,24040.066710779,0
+ILCV.US,D,20110329,000000,23.0495,23.1651,22.9863,23.1433,20840.325632301,0
+ILCV.US,D,20110330,000000,23.3379,23.4387,23.256,23.3863,26624.356167709,0
+ILCV.US,D,20110331,000000,23.3706,23.3844,23.3034,23.3578,43292.16274734,0
+ILCV.US,D,20110401,000000,23.423,23.4407,23.3281,23.3429,15524.96960475,0
+ILCV.US,D,20110404,000000,23.4052,23.4269,23.3578,23.3824,24886.312690407,0
+ILCV.US,D,20110405,000000,23.423,23.5237,23.423,23.4536,12600.562146438,0
+ILCV.US,D,20110406,000000,23.5425,23.582,23.498,23.5543,19589.177270075,0
+ILCV.US,D,20110407,000000,23.5306,23.5543,23.4308,23.5425,19711.66024081,0
+ILCV.US,D,20110408,000000,23.6136,23.6136,23.416,23.5158,1164815.0762093,0
+ILCV.US,D,20110411,000000,23.5543,23.5899,23.3686,23.3686,62796.310517069,0
+ILCV.US,D,20110412,000000,23.2144,23.2144,23.0949,23.1236,17990.82511477,0
+ILCV.US,D,20110413,000000,23.2401,23.2401,23.0534,23.1118,11215.795997955,0
+ILCV.US,D,20110414,000000,22.9586,23.0989,22.9418,23.0989,12995.341969471,0
+ILCV.US,D,20110415,000000,23.2144,23.2817,23.1473,23.2244,24028.931895257,0
+ILCV.US,D,20110418,000000,22.9448,22.9823,22.8164,22.9448,23868.995454131,0
+ILCV.US,D,20110419,000000,22.9783,23.0337,22.9488,23.0337,12293.848591621,0
+ILCV.US,D,20110420,000000,23.3646,23.4022,23.3379,23.3429,34630.28852762,0
+ILCV.US,D,20110421,000000,23.4407,23.4763,23.416,23.4496,8291.3885396433,0
+ILCV.US,D,20110425,000000,23.413,23.4763,23.4022,23.4457,76346.3687507,0
+ILCV.US,D,20110426,000000,23.5465,23.7212,23.5158,23.6828,36685.168119303,0
+ILCV.US,D,20110427,000000,23.7055,23.8843,23.66,23.8665,75695.488170674,0
+ILCV.US,D,20110428,000000,23.8922,23.9762,23.8457,23.9762,13966.095431749,0
+ILCV.US,D,20110429,000000,23.9288,24.0483,23.9001,24.0483,12732.155420783,0
+ILCV.US,D,20110502,000000,24.1569,24.1569,23.9288,23.9376,12042.80911441,0
+ILCV.US,D,20110503,000000,23.9159,23.9159,23.7806,23.8388,28756.167212085,0
+ILCV.US,D,20110504,000000,23.8804,23.8804,23.5622,23.7953,21944.696880836,0
+ILCV.US,D,20110505,000000,23.6215,23.7005,23.4052,23.4614,37205.467680941,0
+ILCV.US,D,20110506,000000,23.7578,23.7578,23.5702,23.6086,12553.99837244,0
+ILCV.US,D,20110509,000000,23.5977,23.6798,23.5425,23.665,23575.441226748,0
+ILCV.US,D,20110510,000000,23.7252,23.8724,23.6828,23.829,41846.661241467,0
+ILCV.US,D,20110511,000000,23.7993,23.7993,23.4832,23.4832,26030.161921246,0
+ILCV.US,D,20110512,000000,23.4871,23.6433,23.3686,23.6086,43648.476844026,0
+ILCV.US,D,20110513,000000,23.582,23.6314,23.3686,23.4614,121984.94080519,0
+ILCV.US,D,20110516,000000,23.5266,23.5977,23.3518,23.3518,59035.779638693,0
+ILCV.US,D,20110517,000000,23.2323,23.3903,23.2323,23.3903,14376.05909413,0
+ILCV.US,D,20110518,000000,23.4457,23.5977,23.423,23.5977,17640.584553823,0
+ILCV.US,D,20110519,000000,23.6758,23.6758,23.5089,23.6353,20736.063268782,0
+ILCV.US,D,20110520,000000,23.582,23.582,23.5118,23.5494,9941.3657487288,0
+ILCV.US,D,20110523,000000,23.0693,23.2363,23.0693,23.172,26645.613542795,0
+ILCV.US,D,20110524,000000,23.2144,23.2955,23.1503,23.1829,19412.032477688,0
+ILCV.US,D,20110525,000000,23.0693,23.3113,23.0693,23.2441,24445.981349333,0
+ILCV.US,D,20110526,000000,23.167,23.3311,23.0811,23.2787,24919.717136972,0
+ILCV.US,D,20110527,000000,23.3488,23.4022,23.2955,23.3281,80345.792034808,0
+ILCV.US,D,20110531,000000,23.5662,23.5662,23.4427,23.5257,17690.185095691,0
+ILCV.US,D,20110601,000000,23.5059,23.5089,23.0771,23.0811,27200.329806953,0
+ILCV.US,D,20110602,000000,23.0871,23.0871,22.9488,23.0614,24772.940023281,0
+ILCV.US,D,20110603,000000,22.762,23.011,22.7532,22.8638,11469.872243035,0
+ILCV.US,D,20110606,000000,22.8391,22.8391,22.5872,22.596,20742.136804521,0
+ILCV.US,D,20110607,000000,22.7225,22.8104,22.6998,22.7314,28640.770033044,0
+ILCV.US,D,20110608,000000,22.6346,22.7185,22.5615,22.5733,39235.040873712,0
+ILCV.US,D,20110609,000000,22.6346,22.8628,22.597,22.8193,13260.553030073,0
+ILCV.US,D,20110610,000000,22.6386,22.6386,22.4558,22.5121,24766.866487542,0
+ILCV.US,D,20110613,000000,22.5111,22.5931,22.4271,22.5526,83620.440054066,0
+ILCV.US,D,20110614,000000,22.6978,22.7798,22.6978,22.7324,14947.983709549,0
+ILCV.US,D,20110615,000000,22.5447,22.5813,22.2671,22.3244,35996.834068887,0
+ILCV.US,D,20110616,000000,22.3244,22.4765,22.2829,22.44,12022.563995281,0
+ILCV.US,D,20110617,000000,22.6425,22.6425,22.4084,22.5575,29593.302888105,0
+ILCV.US,D,20110620,000000,22.4914,22.6267,22.4914,22.5526,13245.369190725,0
+ILCV.US,D,20110621,000000,22.7087,22.9112,22.6998,22.8628,16253.793893426,0
+ILCV.US,D,20110622,000000,22.9191,22.927,22.7314,22.7314,7911.792555958,0
+ILCV.US,D,20110623,000000,22.4558,22.5348,22.2631,22.5348,16654.647252198,0
+ILCV.US,D,20110624,000000,22.5388,22.5428,22.3481,22.3807,16511.919162332,0
+ILCV.US,D,20110627,000000,22.3283,22.5665,22.3283,22.5506,62248.680044605,0
+ILCV.US,D,20110628,000000,22.597,22.7048,22.5911,22.6682,36630.506297653,0
+ILCV.US,D,20110629,000000,22.8875,23.0011,22.8381,22.9942,35075.681148477,0
+ILCV.US,D,20110630,000000,23.0969,23.1809,23.0969,23.1809,6784.1394204236,0
+ILCV.US,D,20110701,000000,23.175,23.5019,23.175,23.498,8760.0630475001,0
+ILCV.US,D,20110705,000000,23.4654,23.4654,23.3568,23.4417,96250.357623243,0
+ILCV.US,D,20110706,000000,23.3369,23.3686,23.2994,23.3518,26999.903127568,0
+ILCV.US,D,20110707,000000,23.5474,23.6116,23.498,23.5306,36947.342412035,0
+ILCV.US,D,20110708,000000,23.2955,23.423,23.2955,23.423,10089.155118377,0
+ILCV.US,D,20110711,000000,23.1137,23.1137,22.9488,22.9764,29423.243887414,0
+ILCV.US,D,20110712,000000,22.9863,23.1809,22.9527,22.9527,8126.3908187348,0
+ILCV.US,D,20110713,000000,23.0317,23.2313,22.9833,22.9833,32936.784312405,0
+ILCV.US,D,20110714,000000,23.17,23.2016,22.9072,22.9072,22760.57518177,0
+ILCV.US,D,20110715,000000,23.0515,23.0515,22.8283,22.9448,11930.44870324,0
+ILCV.US,D,20110718,000000,22.8164,22.8164,22.6287,22.7492,94469.79939577,0
+ILCV.US,D,20110719,000000,22.8588,22.9803,22.7759,22.9636,82121.288982498,0
+ILCV.US,D,20110720,000000,23.0238,23.0663,22.9942,22.9942,38660.079490424,0
+ILCV.US,D,20110721,000000,23.1602,23.4881,23.1602,23.4575,26378.377970281,0
+ILCV.US,D,20110722,000000,23.4624,23.4624,23.3192,23.3863,50152.221364501,0
+ILCV.US,D,20110725,000000,23.089,23.3074,23.0811,23.2313,72861.171492491,0
+ILCV.US,D,20110726,000000,23.1937,23.262,23.1315,23.1977,29434.378702936,0
+ILCV.US,D,20110727,000000,23.005,23.0199,22.7353,22.7353,18608.301248232,0
+ILCV.US,D,20110728,000000,22.7185,22.8193,22.5575,22.5872,17724.601798212,0
+ILCV.US,D,20110729,000000,22.354,22.5516,22.2533,22.3856,35457.301644076,0
+ILCV.US,D,20110801,000000,22.686,22.6968,22.1426,22.3442,175934.1342625,0
+ILCV.US,D,20110802,000000,22.1772,22.2276,21.8384,21.8384,20403.031059096,0
+ILCV.US,D,20110803,000000,21.8838,21.8838,21.5045,21.869,44736.651997257,0
+ILCV.US,D,20110804,000000,21.5647,21.5943,20.8584,20.8801,115215.98522412,0
+ILCV.US,D,20110805,000000,21.0974,21.1696,20.318,20.9393,166240.77122312,0
+ILCV.US,D,20110808,000000,20.2548,20.5769,19.4061,19.4575,200126.03936676,0
+ILCV.US,D,20110809,000000,19.7974,20.3891,19.171,20.3891,90729.513636524,0
+ILCV.US,D,20110810,000000,19.8478,20.1283,19.4832,19.4832,58686.551333703,0
+ILCV.US,D,20110811,000000,19.7282,20.558,19.6176,20.3358,21189.553937292,0
+ILCV.US,D,20110812,000000,20.6134,20.7516,20.3012,20.3793,38766.366365855,0
+ILCV.US,D,20110815,000000,20.5749,20.9325,20.5749,20.9127,49685.571368557,0
+ILCV.US,D,20110816,000000,20.7072,20.8801,20.5887,20.7596,55426.074897835,0
+ILCV.US,D,20110817,000000,20.8584,21.048,20.7635,20.8357,40568.181968415,0
+ILCV.US,D,20110818,000000,20.3427,20.3427,19.8774,19.8814,68154.181294793,0
+ILCV.US,D,20110819,000000,19.7045,20.0068,19.6403,19.6868,24495.581891202,0
+ILCV.US,D,20110822,000000,20.234,20.234,19.6403,19.6403,27893.725137152,0
+ILCV.US,D,20110823,000000,19.6235,20.2429,19.6235,20.2429,38931.364086764,0
+ILCV.US,D,20110824,000000,20.1984,20.5265,20.1984,20.5265,20220.824986927,0
+ILCV.US,D,20110825,000000,20.6707,20.6954,20.1579,20.2064,38551.768103078,0
+ILCV.US,D,20110826,000000,20.0009,20.4553,20.0009,20.3822,63464.399448356,0
+ILCV.US,D,20110829,000000,20.7704,20.964,20.6775,20.964,17110.16243262,0
+ILCV.US,D,20110830,000000,20.8761,21.0164,20.8248,20.9759,14941.910173809,0
+ILCV.US,D,20110831,000000,21.1261,21.2654,20.965,21.0708,70897.394936892,0
+ILCV.US,D,20110901,000000,21.0718,21.2041,20.8801,20.8801,23593.661833965,0
+ILCV.US,D,20110902,000000,20.3328,20.4781,20.2548,20.3407,10230.870952286,0
+ILCV.US,D,20110906,000000,19.7272,20.0691,19.6621,20.0611,117185.83531546,0
+ILCV.US,D,20110907,000000,20.3753,20.6006,20.3318,20.5679,19585.128246248,0
+ILCV.US,D,20110908,000000,20.48,20.645,20.4108,20.4108,7837.897871134,0
+ILCV.US,D,20110909,000000,20.0661,20.147,19.739,19.8596,22400.212061259,0
+ILCV.US,D,20110912,000000,19.6087,19.7894,19.5711,19.5978,41427.587275479,0
+ILCV.US,D,20110913,000000,20.0256,20.1056,19.8774,20.0819,34316.489181107,0
+ILCV.US,D,20110914,000000,20.1679,20.4938,19.9772,20.3249,18438.24224754,0
+ILCV.US,D,20110915,000000,20.4277,20.6253,20.4277,20.6253,7829.799823482,0
+ILCV.US,D,20110916,000000,20.7616,20.7773,20.564,20.7556,6489.5729370838,0
+ILCV.US,D,20110919,000000,20.3891,20.5126,20.2765,20.4553,15404.511145927,0
+ILCV.US,D,20110920,000000,20.5353,20.6775,20.4158,20.6213,24917.692625059,0
+ILCV.US,D,20110921,000000,20.4049,20.4869,19.7816,19.7816,32422.558286507,0
+ILCV.US,D,20110922,000000,19.2817,19.3567,18.9399,19.0387,62209.202062303,0
+ILCV.US,D,20110923,000000,19.0228,19.2955,19.0228,19.2353,50411.358889363,0
+ILCV.US,D,20110926,000000,19.4388,19.8083,19.2807,19.7944,16400.571007118,0
+ILCV.US,D,20110927,000000,20.2627,20.3546,20.0354,20.0354,27940.288911151,0
+ILCV.US,D,20110928,000000,20.1085,20.1085,19.6897,19.6897,15868.124374002,0
+ILCV.US,D,20110929,000000,20.073,20.073,19.7115,20.0019,31342.481180928,0
+ILCV.US,D,20110930,000000,19.7816,19.9613,19.6047,19.6176,44147.519030578,0
+ILCV.US,D,20111003,000000,19.5296,19.6374,19.008,19.008,30347.433575694,0
+ILCV.US,D,20111004,000000,18.7818,19.333,18.5407,19.333,28874.601158994,0
+ILCV.US,D,20111005,000000,19.3499,19.7569,19.335,19.7569,16487.625019376,0
+ILCV.US,D,20111006,000000,19.739,20.073,19.7035,20.073,22126.902953005,0
+ILCV.US,D,20111007,000000,20.2281,20.2281,19.8596,19.9139,26681.042501272,0
+ILCV.US,D,20111010,000000,20.3052,20.48,20.2281,20.4247,19292.586274822,0
+ILCV.US,D,20111011,000000,20.4395,20.5739,20.4395,20.556,50640.128735531,0
+ILCV.US,D,20111012,000000,20.6805,20.9108,20.6677,20.7704,6976.4680521575,0
+ILCV.US,D,20111013,000000,20.6253,20.645,20.3911,20.5679,9655.9095689974,0
+ILCV.US,D,20111014,000000,20.8899,20.9146,20.7448,20.9146,19713.684752722,0
+ILCV.US,D,20111017,000000,20.8524,20.8524,20.5739,20.5739,44570.642020392,0
+ILCV.US,D,20111018,000000,20.5739,21.1379,20.5422,21.0688,114047.84185033,0
+ILCV.US,D,20111019,000000,21.1943,21.2248,20.9206,20.9611,15410.584681666,0
+ILCV.US,D,20111020,000000,20.9383,21.0935,20.8307,21.0935,22086.412714746,0
+ILCV.US,D,20111021,000000,21.3652,21.3987,21.3108,21.3889,10176.209130635,0
+ILCV.US,D,20111024,000000,21.4708,21.6674,21.4708,21.5598,11705.727880898,0
+ILCV.US,D,20111025,000000,21.3909,21.4214,21.1972,21.1972,7791.3340971352,0
+ILCV.US,D,20111026,000000,21.3483,21.4353,21.1873,21.4353,10011.211409727,0
+ILCV.US,D,20111027,000000,22.1229,22.4044,21.9382,22.2572,47663.083967482,0
+ILCV.US,D,20111028,000000,22.2207,22.2928,22.2207,22.273,15453.099431839,0
+ILCV.US,D,20111031,000000,21.9095,21.9539,21.6299,21.6299,24425.736230203,0
+ILCV.US,D,20111101,000000,20.8307,21.1943,20.8307,20.9146,26734.692066966,0
+ILCV.US,D,20111102,000000,21.2881,21.4067,21.1419,21.3029,11347.389272299,0
+ILCV.US,D,20111103,000000,21.5904,21.7228,21.3365,21.7228,10414.089280411,0
+ILCV.US,D,20111104,000000,21.5311,21.5786,21.5064,21.538,2689.5640764049,0
+ILCV.US,D,20111107,000000,21.6585,21.7258,21.4847,21.7159,6244.6069956122,0
+ILCV.US,D,20111108,000000,21.8512,22.0241,21.6556,22.0093,16227.475238557,0
+ILCV.US,D,20111109,000000,21.5153,21.5963,21.1873,21.1903,66045.652137416,0
+ILCV.US,D,20111110,000000,21.463,21.539,21.3296,21.4027,48498.195131589,0
+ILCV.US,D,20111111,000000,21.7159,21.8324,21.704,21.7415,11559.963023163,0
+ILCV.US,D,20111114,000000,21.5617,21.6062,21.4304,21.5232,35023.04383874,0
+ILCV.US,D,20111115,000000,21.4827,21.6408,21.3889,21.622,29972.898871791,0
+ILCV.US,D,20111116,000000,21.3405,21.4511,21.1577,21.2051,70165.533880347,0
+ILCV.US,D,20111117,000000,21.0974,21.1765,20.7645,20.8781,29846.366877229,0
+ILCV.US,D,20111118,000000,20.9383,20.971,20.8238,20.8702,46602.239725076,0
+ILCV.US,D,20111121,000000,20.4968,20.5185,20.3436,20.48,51801.18631763,0
+ILCV.US,D,20111122,000000,20.4247,20.4998,20.3229,20.3546,23766.757602526,0
+ILCV.US,D,20111123,000000,20.1135,20.1135,19.8892,19.8892,47405.970954533,0
+ILCV.US,D,20111125,000000,19.8824,20.0236,19.8824,19.8991,7454.2528636227,0
+ILCV.US,D,20111128,000000,20.4434,20.4701,20.2627,20.2666,26399.635345367,0
+ILCV.US,D,20111129,000000,20.48,20.6371,20.4434,20.5225,38855.444890026,0
+ILCV.US,D,20111130,000000,21.0895,21.462,21.0895,21.462,68883.005583469,0
+ILCV.US,D,20111201,000000,21.381,21.463,21.2951,21.4067,12066.09100141,0
+ILCV.US,D,20111202,000000,21.539,21.6556,21.4965,21.5104,13991.401830662,0
+ILCV.US,D,20111205,000000,21.8591,21.8591,21.629,21.6941,22682.63147312,0
+ILCV.US,D,20111206,000000,21.7268,21.9382,21.6457,21.8236,1882412.4340716,0
+ILCV.US,D,20111207,000000,21.6882,21.9539,21.626,21.9035,118326.64777843,0
+ILCV.US,D,20111208,000000,21.7396,21.7593,21.3493,21.3493,44209.266643924,0
+ILCV.US,D,20111209,000000,21.538,21.786,21.4877,21.7396,47079.012280585,0
+ILCV.US,D,20111212,000000,21.5005,21.5045,21.2397,21.4244,36203.334284012,0
+ILCV.US,D,20111213,000000,21.5815,21.6902,21.2437,21.3226,36100.08417645,0
+ILCV.US,D,20111214,000000,21.1547,21.2921,21.0855,21.13,61528.966059538,0
+ILCV.US,D,20111215,000000,21.3138,21.3513,21.2318,21.2318,16491.674043203,0
+ILCV.US,D,20111216,000000,21.3672,21.4067,21.214,21.2318,192488.56817501,0
+ILCV.US,D,20111219,000000,21.2802,21.2802,20.9611,20.9839,45396.642880892,0
+ILCV.US,D,20111220,000000,21.3947,21.6062,21.3947,21.5815,62552.356831554,0
+ILCV.US,D,20111221,000000,21.5854,21.7771,21.5854,21.7771,63128.330470799,0
+ILCV.US,D,20111222,000000,21.9253,22.1169,21.9006,22.0764,48473.900988634,0
+ILCV.US,D,20111223,000000,22.1613,22.2592,22.1486,22.2592,9464.59319322,0
+ILCV.US,D,20111227,000000,22.186,22.3066,22.186,22.2256,15923.798451609,0
+ILCV.US,D,20111228,000000,22.2039,22.2039,21.9421,21.949,56849.306772666,0
+ILCV.US,D,20111229,000000,22.037,22.192,22.037,22.192,17300.466552441,0
+ILCV.US,D,20111230,000000,22.1703,22.194,22.0922,22.0922,41080.383482401,0
+ILCV.US,D,20120103,000000,22.4558,22.5279,22.4241,22.4241,28882.699206647,0
+ILCV.US,D,20120104,000000,22.3619,22.4697,22.3501,22.4163,70231.330517518,0
+ILCV.US,D,20120105,000000,22.2938,22.4617,22.192,22.4478,171976.21347261,0
+ILCV.US,D,20120106,000000,22.4044,22.4597,22.3501,22.358,19237.92445317,0
+ILCV.US,D,20120109,000000,22.4203,22.4697,22.354,22.4617,39608.563321659,0
+ILCV.US,D,20120110,000000,22.6504,22.7018,22.5941,22.6168,1008215.0307158,0
+ILCV.US,D,20120111,000000,22.5141,22.6879,22.5141,22.6583,16321.615042511,0
+ILCV.US,D,20120112,000000,22.7166,22.7205,22.5723,22.6919,52541.145421827,0
+ILCV.US,D,20120113,000000,22.4617,22.5832,22.3728,22.5832,23288.97279106,0
+ILCV.US,D,20120117,000000,22.7285,22.7818,22.5289,22.5763,23193.82073115,0
+ILCV.US,D,20120118,000000,22.5447,22.8341,22.5447,22.8341,38071.9587797,0
+ILCV.US,D,20120119,000000,22.8875,22.9211,22.7857,22.8875,76611.579811301,0
+ILCV.US,D,20120120,000000,22.846,22.9745,22.8283,22.9546,38043.615612919,0
+ILCV.US,D,20120123,000000,22.9783,23.0791,22.8777,22.9745,54535.28965612,0
+ILCV.US,D,20120124,000000,22.8026,22.851,22.7334,22.8341,22723.12171138,0
+ILCV.US,D,20120125,000000,22.7363,22.9883,22.6504,22.9665,166189.14616934,0
+ILCV.US,D,20120126,000000,23.004,23.0594,22.7857,22.8193,18266.158734936,0
+ILCV.US,D,20120127,000000,22.7166,22.76,22.6583,22.7166,30461.818498778,0
+ILCV.US,D,20120130,000000,22.5111,22.6346,22.4697,22.6069,53838.857558053,0
+ILCV.US,D,20120131,000000,22.766,22.7818,22.4894,22.5872,73020.09567766,0
+ILCV.US,D,20120201,000000,22.7512,22.8914,22.7512,22.8124,59559.115968201,0
+ILCV.US,D,20120202,000000,22.8381,22.8381,22.6879,22.7363,43273.942140124,0
+ILCV.US,D,20120203,000000,22.9171,23.0317,22.9171,23.0317,81499.763825211,0
+ILCV.US,D,20120206,000000,22.9972,23.0594,22.9507,23.0594,31402.204282361,0
+ILCV.US,D,20120207,000000,23.012,23.1809,22.9251,23.1433,22593.552948949,0
+ILCV.US,D,20120208,000000,23.1809,23.1809,23.0465,23.1612,11777.598053809,0
+ILCV.US,D,20120209,000000,23.2016,23.2016,23.0712,23.1078,18097.111990201,0
+ILCV.US,D,20120210,000000,22.9092,22.9092,22.8302,22.8302,16365.14204864,0
+ILCV.US,D,20120213,000000,23.0663,23.0811,23.008,23.0317,147504.92572437,0
+ILCV.US,D,20120214,000000,23.0189,23.0189,22.843,22.9665,27065.699764739,0
+ILCV.US,D,20120215,000000,23.012,23.0387,22.8588,22.8737,34060.388424114,0
+ILCV.US,D,20120216,000000,22.9319,23.1879,22.8777,23.1769,33458.09613,0
+ILCV.US,D,20120217,000000,23.3518,23.3518,23.2263,23.2777,31542.907860313,0
+ILCV.US,D,20120221,000000,23.3706,23.4289,23.3074,23.3389,92583.966548822,0
+ILCV.US,D,20120222,000000,23.2994,23.3202,23.2184,23.258,9967.6844035976,0
+ILCV.US,D,20120223,000000,23.2303,23.3034,23.1651,23.2955,25877.311271815,0
+ILCV.US,D,20120224,000000,23.3429,23.3883,23.2915,23.3034,43317.469146253,0
+ILCV.US,D,20120227,000000,23.1809,23.4071,23.1809,23.4071,16680.965907067,0
+ILCV.US,D,20120228,000000,23.411,23.5682,23.3706,23.4012,19104.306666914,0
+ILCV.US,D,20120229,000000,23.4565,23.5118,23.2827,23.2827,26046.35801655,0
+ILCV.US,D,20120301,000000,23.415,23.5128,23.4071,23.4289,26711.410179966,0
+ILCV.US,D,20120302,000000,23.4526,23.4802,23.4042,23.4042,16507.870138506,0
+ILCV.US,D,20120305,000000,23.3963,23.4012,23.3429,23.4012,14550.167118646,0
+ILCV.US,D,20120306,000000,23.172,23.1809,22.9705,23.0287,15134.238805543,0
+ILCV.US,D,20120307,000000,23.0811,23.1937,23.0811,23.1937,17847.084768948,0
+ILCV.US,D,20120308,000000,23.3113,23.3558,23.258,23.3202,32833.534204843,0
+ILCV.US,D,20120309,000000,23.3656,23.415,23.3152,23.3429,15459.172967579,0
+ILCV.US,D,20120312,000000,23.3578,23.4338,23.2955,23.4338,32967.1519911,0
+ILCV.US,D,20120313,000000,23.5237,23.8606,23.5198,23.8606,27288.396075168,0
+ILCV.US,D,20120314,000000,23.8408,23.8684,23.6887,23.7312,46507.087665166,0
+ILCV.US,D,20120315,000000,23.7232,23.8507,23.7232,23.8171,20558.918476396,0
+ILCV.US,D,20120316,000000,23.8586,23.9178,23.8586,23.8586,20770.479971303,0
+ILCV.US,D,20120319,000000,23.8507,24.0483,23.8507,23.9564,21785.772695667,0
+ILCV.US,D,20120320,000000,23.8171,23.9653,23.8003,23.9119,31744.346795656,0
+ILCV.US,D,20120321,000000,23.8912,23.8912,23.8003,23.8784,20315.977046837,0
+ILCV.US,D,20120322,000000,23.6531,23.7232,23.5899,23.6136,41838.563193815,0
+ILCV.US,D,20120323,000000,23.5899,23.7489,23.5899,23.7193,12551.973860527,0
+ILCV.US,D,20120326,000000,23.7232,23.826,23.7232,23.8132,13650.271573323,0
+ILCV.US,D,20120327,000000,23.8645,23.9021,23.7806,23.7806,21932.549809358,0
+ILCV.US,D,20120328,000000,23.7371,23.7529,23.5276,23.6234,16907.711241321,0
+ILCV.US,D,20120329,000000,23.4921,23.6057,23.3765,23.6017,30441.573379648,0
+ILCV.US,D,20120330,000000,23.7331,23.744,23.6453,23.7183,15697.053117354,0
+ILCV.US,D,20120402,000000,23.7075,23.9475,23.7075,23.8744,40061.041734211,0
+ILCV.US,D,20120403,000000,23.7885,23.8102,23.5642,23.6215,99669.758244281,0
+ILCV.US,D,20120404,000000,23.4921,23.5503,23.4338,23.5276,26626.380679621,0
+ILCV.US,D,20120405,000000,23.5019,23.5168,23.3518,23.3616,6991.6518915049,0
+ILCV.US,D,20120409,000000,23.1108,23.2343,23.093,23.1433,12968.011058646,0
+ILCV.US,D,20120410,000000,23.1038,23.1108,22.7699,22.8223,28680.248015348,0
+ILCV.US,D,20120411,000000,22.9883,22.9883,22.8914,22.8914,16947.189223625,0
+ILCV.US,D,20120412,000000,22.9705,23.2126,22.9705,23.2126,28311.786847184,0
+ILCV.US,D,20120413,000000,23.0287,23.0337,22.8815,22.8815,19132.649833695,0
+ILCV.US,D,20120416,000000,23.0238,23.1038,22.9319,23.0189,47982.956849735,0
+ILCV.US,D,20120417,000000,23.1917,23.3389,23.1157,23.3389,25710.289038994,0
+ILCV.US,D,20120418,000000,23.2164,23.3034,23.2164,23.2381,17855.1828166,0
+ILCV.US,D,20120419,000000,23.262,23.2658,23.1108,23.1769,35202.21314304,0
+ILCV.US,D,20120420,000000,23.262,23.3152,23.2224,23.2224,10130.657612593,0
+ILCV.US,D,20120423,000000,22.9616,23.1236,22.9616,23.1038,19401.909918123,0
+ILCV.US,D,20120424,000000,23.1651,23.3241,23.1651,23.3241,32210.996791599,0
+ILCV.US,D,20120425,000000,23.4565,23.4565,23.3616,23.4289,15985.546064956,0
+ILCV.US,D,20120426,000000,23.3656,23.6274,23.3656,23.6274,19344.211328603,0
+ILCV.US,D,20120427,000000,23.7341,23.7341,23.5849,23.6274,22351.623775346,0
+ILCV.US,D,20120430,000000,23.5306,23.5919,23.5306,23.5602,8833.9577323242,0
+ILCV.US,D,20120501,000000,23.5899,23.9119,23.5899,23.8033,22780.8203009,0
+ILCV.US,D,20120502,000000,23.6571,23.6571,23.5682,23.6017,2536.7134269743,0
+ILCV.US,D,20120503,000000,23.5445,23.5445,23.4289,23.4565,5351.7972419844,0
+ILCV.US,D,20120504,000000,23.3498,23.3656,23.1612,23.1937,49538.794254866,0
+ILCV.US,D,20120507,000000,23.0387,23.2016,23.0387,23.1572,43899.516321237,0
+ILCV.US,D,20120508,000000,23.0969,23.1236,22.9092,23.093,43057.319365434,0
+ILCV.US,D,20120509,000000,22.8638,23.012,22.7739,22.9211,32189.739416513,0
+ILCV.US,D,20120510,000000,23.1236,23.1572,23.0544,23.1236,25461.274073697,0
+ILCV.US,D,20120511,000000,22.8815,23.089,22.8815,22.9251,14160.448575397,0
+ILCV.US,D,20120514,000000,22.6425,22.7472,22.6207,22.6464,21281.669229332,0
+ILCV.US,D,20120515,000000,22.6691,22.6691,22.441,22.441,20270.425528794,0
+ILCV.US,D,20120516,000000,22.6662,22.6938,22.4597,22.4597,32077.379005342,0
+ILCV.US,D,20120517,000000,22.3767,22.4478,22.2809,22.2809,17058.537378839,0
+ILCV.US,D,20120518,000000,22.3343,22.3689,22.0992,22.1525,62966.36951776,0
+ILCV.US,D,20120521,000000,22.2197,22.3096,22.2197,22.2236,3457.8663473839,0
+ILCV.US,D,20120522,000000,22.3303,22.5171,22.276,22.354,70431.757196905,0
+ILCV.US,D,20120523,000000,22.1999,22.2868,21.9836,22.2868,28700.493134478,0
+ILCV.US,D,20120524,000000,22.2977,22.4241,22.2849,22.3659,10629.699799144,0
+ILCV.US,D,20120525,000000,22.3916,22.4735,22.3185,22.3185,21751.355993145,0
+ILCV.US,D,20120529,000000,22.4775,22.5556,22.4084,22.5111,13206.903464379,0
+ILCV.US,D,20120530,000000,22.3017,22.3343,22.1792,22.2107,4551.1027803976,0
+ILCV.US,D,20120531,000000,22.2069,22.3511,22.1111,22.2543,18487.842789408,0
+ILCV.US,D,20120601,000000,21.9164,21.9164,21.7524,21.8394,25610.075699301,0
+ILCV.US,D,20120604,000000,21.7633,21.7633,21.5963,21.7049,26755.949442053,0
+ILCV.US,D,20120605,000000,21.626,21.8394,21.626,21.8394,16879.368074539,0
+ILCV.US,D,20120606,000000,21.9757,22.2266,21.9638,22.2266,13626.989686324,0
+ILCV.US,D,20120607,000000,22.5872,22.5872,22.4271,22.4508,55234.758522058,0
+ILCV.US,D,20120608,000000,22.3244,22.5447,22.3244,22.5447,6208.1657811784,0
+ILCV.US,D,20120611,000000,22.7472,22.7472,22.5062,22.5171,20567.016524047,0
+ILCV.US,D,20120612,000000,22.3787,22.605,22.3787,22.605,13747.448145146,0
+ILCV.US,D,20120613,000000,22.5655,22.6701,22.5161,22.5161,3650.1949791178,0
+ILCV.US,D,20120614,000000,22.5763,22.9171,22.5763,22.8381,29628.731846583,0
+ILCV.US,D,20120615,000000,22.9883,23.0653,22.8934,23.0653,40712.934570194,0
+ILCV.US,D,20120618,000000,22.9349,23.0179,22.9191,22.9566,60913.51443799,0
+ILCV.US,D,20120619,000000,23.1078,23.2471,23.0465,23.2126,24649.444796588,0
+ILCV.US,D,20120620,000000,23.1937,23.3479,23.0495,23.1651,9524.3162946532,0
+ILCV.US,D,20120621,000000,23.2343,23.26,22.7018,22.7018,22287.851650087,0
+ILCV.US,D,20120622,000000,22.7798,22.8578,22.7018,22.8578,11674.347946247,0
+ILCV.US,D,20120625,000000,22.5091,22.5091,22.3748,22.444,16921.882824712,0
+ILCV.US,D,20120626,000000,22.5289,22.6425,22.4715,22.6207,16119.163851212,0
+ILCV.US,D,20120627,000000,22.6701,22.8905,22.6701,22.8717,15368.069931494,0
+ILCV.US,D,20120628,000000,22.6741,22.8578,22.5328,22.844,9398.7965560479,0
+ILCV.US,D,20120629,000000,23.253,23.253,23.1859,23.2184,26244.760184023,0
+ILCV.US,D,20120702,000000,23.3518,23.3568,23.1769,23.2718,10434.334399541,0
+ILCV.US,D,20120703,000000,23.4091,23.5118,23.3538,23.4724,4527.8208933982,0
+ILCV.US,D,20120705,000000,23.3676,23.3676,23.2787,23.3084,16967.434342755,0
+ILCV.US,D,20120706,000000,23.0287,23.0465,22.9774,22.9803,14071.370051224,0
+ILCV.US,D,20120709,000000,22.9191,23.003,22.8994,23.003,24322.48612264,0
+ILCV.US,D,20120710,000000,22.9843,22.9883,22.7215,22.8065,9547.5981816525,0
+ILCV.US,D,20120711,000000,22.8321,22.9231,22.8243,22.9231,6150.4671916583,0
+ILCV.US,D,20120712,000000,22.7304,22.8667,22.6741,22.76,15970.362225608,0
+ILCV.US,D,20120713,000000,22.844,23.169,22.844,23.1503,53920.850290528,0
+ILCV.US,D,20120716,000000,23.0999,23.1937,23.011,23.1108,31756.493867134,0
+ILCV.US,D,20120717,000000,23.2204,23.3439,23.0624,23.3301,20788.70057852,0
+ILCV.US,D,20120718,000000,23.4091,23.4714,23.3903,23.4427,13936.740009011,0
+ILCV.US,D,20120719,000000,23.4941,23.4941,23.3706,23.413,19851.351562806,0
+ILCV.US,D,20120720,000000,23.3172,23.3172,23.2638,23.2925,49862.716160944,0
+ILCV.US,D,20120723,000000,22.9033,23.0811,22.8361,23.0811,54073.70093996,0
+ILCV.US,D,20120724,000000,23.0712,23.0712,22.7324,22.8895,37083.996966162,0
+ILCV.US,D,20120725,000000,22.8203,22.9962,22.8173,22.9962,4159.3597252343,0
+ILCV.US,D,20120726,000000,23.2263,23.3587,23.2046,23.3587,9309.7180318764,0
+ILCV.US,D,20120727,000000,23.4467,23.8151,23.4397,23.8151,10126.608588767,0
+ILCV.US,D,20120730,000000,23.7628,23.819,23.665,23.7114,77665.338262011,0
+ILCV.US,D,20120731,000000,23.7252,23.7924,23.6857,23.7134,56955.593648098,0
+ILCV.US,D,20120801,000000,23.7449,23.7628,23.6314,23.7449,13304.080036202,0
+ILCV.US,D,20120802,000000,23.4249,23.4763,23.255,23.4032,14168.546623048,0
+ILCV.US,D,20120803,000000,23.823,23.9169,23.7549,23.8378,69954.984641395,0
+ILCV.US,D,20120806,000000,23.9169,24.0394,23.9139,23.9317,54048.394541047,0
+ILCV.US,D,20120807,000000,24.1065,24.1816,24.0917,24.1164,74423.082433361,0
+ILCV.US,D,20120808,000000,23.9999,24.1816,23.9999,24.1816,26244.760184023,0
+ILCV.US,D,20120809,000000,24.2192,24.238,24.1481,24.2143,11459.74968347,0
+ILCV.US,D,20120810,000000,24.0364,24.2903,24.0364,24.2903,8037.3122945633,0
+ILCV.US,D,20120813,000000,24.233,24.233,24.1135,24.1816,20786.676066606,0
+ILCV.US,D,20120814,000000,24.2725,24.2942,24.1776,24.1965,19460.620763599,0
+ILCV.US,D,20120815,000000,24.1402,24.1896,24.1214,24.1569,21044.801335513,0
+ILCV.US,D,20120816,000000,24.1322,24.2824,24.1065,24.2824,15394.388586362,0
+ILCV.US,D,20120817,000000,24.2903,24.2903,24.1688,24.1856,9692.3507834312,0
+ILCV.US,D,20120820,000000,24.1994,24.2488,24.152,24.2488,23959.08623426,0
+ILCV.US,D,20120821,000000,24.3121,24.4079,24.1609,24.1816,20447.570321181,0
+ILCV.US,D,20120822,000000,24.1549,24.1856,24.0651,24.1688,6601.9333482546,0
+ILCV.US,D,20120823,000000,24.0364,24.0364,23.9278,23.9386,4442.7913930527,0
+ILCV.US,D,20120824,000000,23.8843,24.0868,23.8527,24.07,29674.283364625,0
+ILCV.US,D,20120827,000000,24.0947,24.1441,24.0483,24.0561,14929.763102332,0
+ILCV.US,D,20120828,000000,24.0077,24.0868,24.0039,24.0107,18391.678473542,0
+ILCV.US,D,20120829,000000,24.0294,24.1065,23.9999,24.0394,5551.2116654138,0
+ILCV.US,D,20120830,000000,23.9139,23.9238,23.8339,23.8665,12817.184921129,0
+ILCV.US,D,20120831,000000,24.075,24.0917,23.9633,24.0294,10222.772904634,0
+ILCV.US,D,20120904,000000,23.9633,23.989,23.8467,23.9228,9537.4756220876,0
+ILCV.US,D,20120905,000000,23.9583,24.0039,23.8961,23.9583,85619.645568142,0
+ILCV.US,D,20120906,000000,24.1075,24.4533,24.1075,24.4444,48710.768882453,0
+ILCV.US,D,20120907,000000,24.5047,24.6223,24.5047,24.6173,15300.248782408,0
+ILCV.US,D,20120910,000000,24.6015,24.6825,24.4868,24.4868,55073.809824975,0
+ILCV.US,D,20120911,000000,24.5629,24.6736,24.5254,24.646,30395.009605649,0
+ILCV.US,D,20120912,000000,24.7161,24.7635,24.6864,24.7249,52600.86852326,0
+ILCV.US,D,20120913,000000,24.6954,25.1626,24.6568,25.1044,42823.488239483,0
+ILCV.US,D,20120914,000000,25.205,25.3642,25.1301,25.205,45185.081385984,0
+ILCV.US,D,20120917,000000,25.1329,25.1666,25.0303,25.0767,35200.188631126,0
+ILCV.US,D,20120918,000000,25.0243,25.0638,24.967,25.0303,15697.053117354,0
+ILCV.US,D,20120919,000000,25.0569,25.1261,25.051,25.0885,29208.645624637,0
+ILCV.US,D,20120920,000000,24.891,25.0925,24.891,25.0569,9464.59319322,0
+ILCV.US,D,20120921,000000,25.209,25.209,25.0717,25.0885,12891.079605952,0
+ILCV.US,D,20120924,000000,24.9818,25.1646,24.9818,25.1044,13906.372330316,0
+ILCV.US,D,20120925,000000,25.1913,25.213,24.8791,24.891,12297.897615447,0
+ILCV.US,D,20120926,000000,24.8544,24.8544,24.7181,24.7458,15061.356376676,0
+ILCV.US,D,20120927,000000,24.8968,25.0263,24.8247,24.967,22591.528437035,0
+ILCV.US,D,20120928,000000,24.8464,24.9492,24.8169,24.886,5590.689647717,0
+ILCV.US,D,20121001,000000,24.9818,25.1596,24.9433,24.9552,23761.696322743,0
+ILCV.US,D,20121002,000000,25.1181,25.1181,24.9087,25.0154,14250.539355524,0
+ILCV.US,D,20121003,000000,25.0332,25.0925,24.9581,25.0075,13900.298794578,0
+ILCV.US,D,20121004,000000,25.1913,25.2554,25.1823,25.2219,22368.832126607,0
+ILCV.US,D,20121005,000000,25.3839,25.3879,25.2012,25.2219,13304.080036202,0
+ILCV.US,D,20121008,000000,25.1369,25.2821,25.1369,25.2703,35786.284829937,0
+ILCV.US,D,20121009,000000,25.2357,25.3108,25.1044,25.1044,8669.9722673721,0
+ILCV.US,D,20121010,000000,25.0598,25.0598,24.8514,24.8593,11471.896754948,0
+ILCV.US,D,20121011,000000,25.1082,25.1082,24.9699,24.9769,6796.2864919015,0
+ILCV.US,D,20121012,000000,24.9433,24.9433,24.7803,24.807,11046.74925322,0
+ILCV.US,D,20121015,000000,24.8356,24.9966,24.8356,24.9729,2237.085663852,0
+ILCV.US,D,20121016,000000,25.2871,25.3009,25.2476,25.2871,8548.5015525928,0
+ILCV.US,D,20121017,000000,25.3701,25.5381,25.3671,25.5252,38193.429494479,0
+ILCV.US,D,20121018,000000,25.463,25.6368,25.463,25.5953,12376.853580054,0
+ILCV.US,D,20121019,000000,25.4036,25.4234,25.1044,25.209,34345.844603845,0
+ILCV.US,D,20121022,000000,25.0767,25.0767,24.9166,25.053,29295.699636896,0
+ILCV.US,D,20121023,000000,24.7576,24.7723,24.6173,24.722,10580.099257277,0
+ILCV.US,D,20121024,000000,24.7299,24.7852,24.6203,24.6341,14538.020047169,0
+ILCV.US,D,20121025,000000,24.887,24.887,24.6301,24.7408,60391.190364439,0
+ILCV.US,D,20121026,000000,24.7181,24.7892,24.6173,24.7852,13587.511704021,0
+ILCV.US,D,20121031,000000,24.7952,24.8109,24.5985,24.7329,277019.02633396,0
+ILCV.US,D,20121101,000000,24.7576,24.891,24.7576,24.891,9741.9513252994,0
+ILCV.US,D,20121102,000000,24.9996,24.9996,24.6637,24.6637,7638.4834477046,0
+ILCV.US,D,20121105,000000,24.5659,24.6983,24.5472,24.6983,39243.138921364,0
+ILCV.US,D,20121106,000000,24.7458,24.9769,24.7458,24.891,16427.901917943,0
+ILCV.US,D,20121107,000000,24.6094,24.6094,24.1263,24.2439,42927.750603002,0
+ILCV.US,D,20121108,000000,24.2043,24.2211,24.0394,24.0523,24551.255968808,0
+ILCV.US,D,20121109,000000,23.8102,24.1342,23.8102,23.9999,25132.290887836,0
+ILCV.US,D,20121112,000000,23.9633,23.985,23.9001,23.9545,36852.190352125,0
+ILCV.US,D,20121113,000000,23.7519,23.9959,23.7469,23.7648,24122.059443255,0
+ILCV.US,D,20121114,000000,23.8132,23.8359,23.3666,23.3666,16795.350830151,0
+ILCV.US,D,20121115,000000,23.3587,23.5059,23.2767,23.3498,21664.301980888,0
+ILCV.US,D,20121116,000000,23.2451,23.4427,23.2144,23.3943,8401.7244389012,0
+ILCV.US,D,20121119,000000,23.6907,23.8063,23.6907,23.7993,15158.532948499,0
+ILCV.US,D,20121120,000000,23.744,23.8428,23.6778,23.7924,9078.9236737958,0
+ILCV.US,D,20121121,000000,23.8428,23.8507,23.7943,23.8507,5784.0305354074,0
+ILCV.US,D,20121123,000000,24.0067,24.1342,24.0067,24.1342,8437.1533973785,0
+ILCV.US,D,20121126,000000,23.9959,24.075,23.9545,24.0483,17557.57956539,0
+ILCV.US,D,20121127,000000,24.0878,24.1224,23.9346,23.9416,17058.537378839,0
+ILCV.US,D,20121128,000000,23.7943,24.1481,23.7943,24.1481,7051.374992938,0
+ILCV.US,D,20121129,000000,24.23,24.2923,24.2113,24.2211,24336.657706032,0
+ILCV.US,D,20121130,000000,24.237,24.2864,24.1925,24.2676,15030.988697981,0
+ILCV.US,D,20121203,000000,24.3615,24.3615,24.1302,24.1302,11553.889487424,0
+ILCV.US,D,20121204,000000,24.1302,24.1965,24.075,24.1224,6934.9655579412,0
+ILCV.US,D,20121205,000000,24.1481,24.3832,24.0977,24.3101,27722.653880504,0
+ILCV.US,D,20121206,000000,24.2547,24.3268,24.2211,24.3268,17220.498331878,0
+ILCV.US,D,20121207,000000,24.4207,24.4888,24.3673,24.4888,15972.386737521,0
+ILCV.US,D,20121210,000000,24.4721,24.5314,24.4671,24.5244,15997.693136433,0
+ILCV.US,D,20121211,000000,24.5788,24.7546,24.5788,24.6538,47809.861081173,0
+ILCV.US,D,20121212,000000,24.7496,24.8968,24.7299,24.7329,8136.5133782997,0
+ILCV.US,D,20121213,000000,24.6598,24.7329,24.5047,24.5659,24024.882871431,0
+ILCV.US,D,20121214,000000,24.5086,24.5511,24.4612,24.4978,20494.13409518,0
+ILCV.US,D,20121217,000000,24.5392,24.722,24.5392,24.722,28196.389668143,0
+ILCV.US,D,20121218,000000,24.7852,25.0845,24.7358,25.0431,247026.894599,0
+ILCV.US,D,20121219,000000,24.9799,25.0263,24.8653,24.8702,24171.659985123,0
+ILCV.US,D,20121220,000000,24.8199,24.9838,24.8199,24.9838,19709.635728897,0
+ILCV.US,D,20121221,000000,24.647,24.8416,24.6223,24.7586,51021.749231129,0
+ILCV.US,D,20121224,000000,24.6756,24.6884,24.6173,24.6717,22964.038629026,0
+ILCV.US,D,20121226,000000,24.7467,24.7733,24.6223,24.6993,27619.403772942,0
+ILCV.US,D,20121227,000000,24.7042,24.723,24.3259,24.6203,20552.844940656,0
+ILCV.US,D,20121228,000000,24.4276,24.5244,24.2893,24.2893,44379.325644616,0
+ILCV.US,D,20121231,000000,24.1876,24.7299,24.1876,24.7299,32008.5456003,0
+ILCV.US,D,20130102,000000,25.292,25.3454,25.1181,25.3454,47890.841557693,0
+ILCV.US,D,20130103,000000,25.3295,25.3819,25.2713,25.3167,20734.038756869,0
+ILCV.US,D,20130104,000000,25.3523,25.5094,25.3523,25.4896,24956.158351406,0
+ILCV.US,D,20130107,000000,25.4214,25.4214,25.298,25.3918,25714.33806282,0
+ILCV.US,D,20130108,000000,25.2644,25.2791,25.2327,25.2753,18671.061117534,0
+ILCV.US,D,20130109,000000,25.3217,25.3711,25.2407,25.292,242586.12771786,0
+ILCV.US,D,20130110,000000,25.4659,25.6072,25.4303,25.5953,40268.554205292,0
+ILCV.US,D,20130111,000000,25.5598,25.5865,25.4738,25.5795,165027.07633128,0
+ILCV.US,D,20130114,000000,25.5716,25.5825,25.5094,25.5825,8055.5329017802,0
+ILCV.US,D,20130115,000000,25.5124,25.6407,25.4738,25.6249,18507.075652582,0
+ILCV.US,D,20130116,000000,25.5598,25.6467,25.5331,25.6249,9590.1129318253,0
+ILCV.US,D,20130117,000000,25.6941,25.7761,25.6407,25.7118,112340.16605171,0
+ILCV.US,D,20130118,000000,25.6654,25.7395,25.6546,25.7395,126842.75714041,0
+ILCV.US,D,20130122,000000,25.7761,25.9164,25.7198,25.9164,27681.151386288,0
+ILCV.US,D,20130123,000000,25.8255,25.8937,25.7642,25.8778,19754.174990982,0
+ILCV.US,D,20130124,000000,25.9391,26.1189,25.9391,25.9885,128859.17100574,0
+ILCV.US,D,20130125,000000,26.0537,26.111,25.9925,26.111,6940.0268377237,0
+ILCV.US,D,20130128,000000,26.1416,26.1416,26.0419,26.0685,59311.11325886,0
+ILCV.US,D,20130129,000000,26.0951,26.3224,26.0419,26.3155,42325.458308889,0
+ILCV.US,D,20130130,000000,26.2621,26.2937,26.1495,26.1692,13816.281550189,0
+ILCV.US,D,20130131,000000,26.0912,26.1465,26.0399,26.0951,15320.493901538,0
+ILCV.US,D,20130201,000000,26.275,26.3778,26.2196,26.3342,63079.742184888,0
+ILCV.US,D,20130204,000000,26.1653,26.1732,26.0774,26.0863,37067.800870858,0
+ILCV.US,D,20130205,000000,26.2117,26.429,26.2117,26.3431,30720.95602364,0
+ILCV.US,D,20130206,000000,26.2493,26.3609,26.2236,26.3471,18680.171421142,0
+ILCV.US,D,20130207,000000,26.2838,26.2838,26.108,26.2414,33139.235503704,0
+ILCV.US,D,20130208,000000,26.28,26.3549,26.28,26.3115,16625.291829459,0
+ILCV.US,D,20130211,000000,26.3342,26.4005,26.2838,26.3698,41892.212759509,0
+ILCV.US,D,20130212,000000,26.4123,26.5447,26.3609,26.5308,44267.977489401,0
+ILCV.US,D,20130213,000000,26.5773,26.6217,26.4567,26.5338,141985.0939936,0
+ILCV.US,D,20130214,000000,26.4232,26.5308,26.4232,26.4982,76445.569834436,0
+ILCV.US,D,20130215,000000,26.5852,26.5852,26.3342,26.4192,8253.9350692531,0
+ILCV.US,D,20130219,000000,26.4686,26.6988,26.4686,26.6751,16772.068943151,0
+ILCV.US,D,20130220,000000,26.6593,26.6671,26.3856,26.3856,20665.205351827,0
+ILCV.US,D,20130221,000000,26.2621,26.272,26.0685,26.1653,22901.278759723,0
+ILCV.US,D,20130222,000000,26.3471,26.4005,26.2493,26.4005,22183.589286568,0
+ILCV.US,D,20130225,000000,26.5407,26.5852,25.9075,25.9075,44186.997012882,0
+ILCV.US,D,20130226,000000,26.0656,26.1011,25.8818,26.0951,25629.308562475,0
+ILCV.US,D,20130227,000000,26.0685,26.4904,26.0685,26.4686,12596.513122613,0
+ILCV.US,D,20130228,000000,26.4261,26.5703,26.3846,26.3846,8659.8497078072,0
+ILCV.US,D,20130301,000000,26.2216,26.4222,26.2216,26.4143,11875.786881589,0
+ILCV.US,D,20130304,000000,26.3511,26.5605,26.3511,26.5605,8405.7734627272,0
+ILCV.US,D,20130305,000000,26.7334,26.8924,26.7334,26.8499,16142.445738212,0
+ILCV.US,D,20130306,000000,26.9221,27.0159,26.8746,26.9497,37891.777219444,0
+ILCV.US,D,20130307,000000,26.9645,27.0524,26.9645,27.0277,105497.31578582,0
+ILCV.US,D,20130308,000000,27.1976,27.1976,27.009,27.0761,40510.483378895,0
+ILCV.US,D,20130311,000000,27.0524,27.1976,27.0524,27.1799,39917.301388389,0
+ILCV.US,D,20130312,000000,27.2204,27.2204,27.1216,27.1394,46804.690916375,0
+ILCV.US,D,20130313,000000,27.1749,27.2016,27.1216,27.1681,22680.606961207,0
+ILCV.US,D,20130314,000000,27.3399,27.3478,27.257,27.3478,13210.952488204,0
+ILCV.US,D,20130315,000000,27.2441,27.3201,27.1858,27.252,15206.108978455,0
+ILCV.US,D,20130318,000000,27.0327,27.2846,27.0327,27.1394,13711.006930712,0
+ILCV.US,D,20130319,000000,27.2253,27.2886,27.0327,27.0456,6790.2129561626,0
+ILCV.US,D,20130320,000000,27.2984,27.3558,27.2411,27.3241,23510.656845533,0
+ILCV.US,D,20130321,000000,27.1492,27.2362,27.0317,27.0998,55332.947349838,0
+ILCV.US,D,20130322,000000,27.1976,27.252,27.1789,27.1789,13231.197607334,0
+ILCV.US,D,20130325,000000,27.3241,27.3439,27.0544,27.0841,15030.988697981,0
+ILCV.US,D,20130326,000000,27.2807,27.3162,27.254,27.3162,5995.5920303147,0
+ILCV.US,D,20130327,000000,27.2076,27.3064,27.1444,27.3064,35291.291667211,0
+ILCV.US,D,20130328,000000,27.257,27.3755,27.257,27.2935,13615.854870802,0
+ILCV.US,D,20130401,000000,27.3656,27.3656,27.2323,27.2323,18574.896801667,0
+ILCV.US,D,20130402,000000,27.3695,27.4239,27.3439,27.3528,11859.590786285,0
+ILCV.US,D,20130403,000000,27.3725,27.3725,26.9853,27.0703,28479.821335962,0
+ILCV.US,D,20130404,000000,27.1157,27.1898,27.0406,27.096,13337.484482767,0
+ILCV.US,D,20130405,000000,26.8894,27.0584,26.8193,27.0584,16193.058536036,0
+ILCV.US,D,20130408,000000,27.0011,27.2076,27.0011,27.2076,20484.011535615,0
+ILCV.US,D,20130409,000000,27.336,27.4891,27.2935,27.4594,49130.855104399,0
+ILCV.US,D,20130410,000000,27.6106,27.7401,27.4556,27.6995,15202.059954628,0
+ILCV.US,D,20130411,000000,27.6837,27.8596,27.657,27.7795,10091.17963029,0
+ILCV.US,D,20130412,000000,27.6719,27.6719,27.5879,27.6669,3594.5209015106,0
+ILCV.US,D,20130415,000000,27.5444,27.5474,27.2323,27.2323,16201.156583688,0
+ILCV.US,D,20130416,000000,27.3439,27.3528,27.2649,27.3528,6447.0581869111,0
+ILCV.US,D,20130417,000000,27.1947,27.1947,26.843,26.9813,12842.491320041,0
+ILCV.US,D,20130418,000000,26.9497,27.0475,26.8776,26.9715,8357.1851768155,0
+ILCV.US,D,20130419,000000,26.9972,27.0801,26.9221,27.0801,18444.315783279,0
+ILCV.US,D,20130422,000000,27.0801,27.2411,26.9813,27.1898,8014.0304075639,0
+ILCV.US,D,20130423,000000,27.3558,27.5474,27.3478,27.5385,27831.977523805,0
+ILCV.US,D,20130424,000000,27.6007,27.7034,27.5385,27.6916,15776.00908196,0
+ILCV.US,D,20130425,000000,27.6719,27.8951,27.6719,27.6995,13036.844463688,0
+ILCV.US,D,20130426,000000,27.6333,27.7252,27.6333,27.7034,8242.8002537316,0
+ILCV.US,D,20130429,000000,27.7401,27.9405,27.7401,27.9208,21082.254805903,0
+ILCV.US,D,20130430,000000,27.8151,27.8389,27.7331,27.822,12334.33882988,0
+ILCV.US,D,20130501,000000,27.7144,27.7144,27.5068,27.5385,51147.268969734,0
+ILCV.US,D,20130502,000000,27.5948,27.7558,27.5552,27.7558,17568.714380912,0
+ILCV.US,D,20130503,000000,28.0324,28.067,27.9327,27.9327,14242.441307872,0
+ILCV.US,D,20130506,000000,28.0078,28.067,27.9781,28.0246,9233.7988351394,0
+ILCV.US,D,20130507,000000,28.1065,28.2152,28.0927,28.1816,13706.957906887,0
+ILCV.US,D,20130508,000000,28.2626,28.3555,28.2547,28.2853,9089.0462333607,0
+ILCV.US,D,20130509,000000,28.3288,28.3407,28.1816,28.2132,35673.924418766,0
+ILCV.US,D,20130510,000000,28.2152,28.2222,28.1154,28.1945,20600.420970612,0
+ILCV.US,D,20130513,000000,28.1846,28.2853,28.1065,28.2666,20582.200363395,0
+ILCV.US,D,20130514,000000,28.2774,28.5659,28.2774,28.559,15176.753555716,0
+ILCV.US,D,20130515,000000,28.5936,28.8149,28.5936,28.7822,16335.786625902,0
+ILCV.US,D,20130516,000000,28.8494,28.887,28.6519,28.7013,24143.316818341,0
+ILCV.US,D,20130517,000000,28.802,28.9769,28.802,28.9769,26213.380249372,0
+ILCV.US,D,20130520,000000,28.9808,29.1073,28.9492,29.0125,35693.157281939,0
+ILCV.US,D,20130521,000000,29.0233,29.1468,28.9808,29.0796,21834.360981578,0
+ILCV.US,D,20130522,000000,29.1112,29.4155,28.8653,28.8909,22863.825289333,0
+ILCV.US,D,20130523,000000,28.5402,28.9275,28.5402,28.8237,36790.442738778,0
+ILCV.US,D,20130524,000000,28.7091,28.7822,28.5836,28.7724,13155.278410598,0
+ILCV.US,D,20130528,000000,29.1191,29.2337,28.884,29.0282,19099.245387131,0
+ILCV.US,D,20130529,000000,28.8159,28.9294,28.7605,28.9097,15400.462122101,0
+ILCV.US,D,20130530,000000,29.0766,29.1428,29.0282,29.0382,16392.472959466,0
+ILCV.US,D,20130531,000000,28.9631,29.1171,28.5442,28.5442,20429.349713965,0
+ILCV.US,D,20130603,000000,28.6953,28.7724,28.559,28.7724,16631.365365198,0
+ILCV.US,D,20130604,000000,28.8,28.9334,28.6232,28.7526,10894.910859746,0
+ILCV.US,D,20130605,000000,28.6183,28.6756,28.315,28.3693,82243.771953234,0
+ILCV.US,D,20130606,000000,28.2676,28.5501,28.1519,28.5274,6284850.2434186,0
+ILCV.US,D,20130607,000000,28.7368,28.8909,28.7051,28.8909,278259.03988067,0
+ILCV.US,D,20130610,000000,28.9492,29.0203,28.8909,28.8988,107332.53583494,0
+ILCV.US,D,20130611,000000,28.635,28.8583,28.6183,28.6183,38098.277434569,0
+ILCV.US,D,20130612,000000,28.8149,28.8149,28.4009,28.4582,31148.12803728,0
+ILCV.US,D,20130613,000000,28.4157,28.9067,28.4009,28.8781,59624.912605373,0
+ILCV.US,D,20130614,000000,28.8623,28.8968,28.6183,28.6183,45934.15079379,0
+ILCV.US,D,20130617,000000,28.8692,28.9808,28.6983,28.8455,36229.652938881,0
+ILCV.US,D,20130618,000000,28.8702,29.0934,28.8702,29.047,94103.362739519,0
+ILCV.US,D,20130619,000000,29.04,29.1043,28.6756,28.6756,257304.32932528,0
+ILCV.US,D,20130620,000000,28.4029,28.4029,27.9366,27.9969,46143.687776784,0
+ILCV.US,D,20130621,000000,28.2754,28.2754,27.822,28.0413,55516.165677963,0
+ILCV.US,D,20130624,000000,27.6995,27.7835,27.3982,27.5869,37587.08817654,0
+ILCV.US,D,20130625,000000,27.8566,27.9742,27.7469,27.9742,34262.839615413,0
+ILCV.US,D,20130626,000000,28.1826,28.2073,28.0117,28.1786,58302.906326192,0
+ILCV.US,D,20130627,000000,28.4453,28.4898,28.3812,28.3871,78677.594218505,0
+ILCV.US,D,20130628,000000,28.5619,28.6449,28.4335,28.4414,378349.89660286,0
+ILCV.US,D,20130701,000000,28.5274,28.5402,28.2606,28.3071,27960.534030281,0
+ILCV.US,D,20130702,000000,28.3031,28.4859,28.1826,28.2646,28953.557123601,0
+ILCV.US,D,20130703,000000,28.1589,28.3268,28.1085,28.2834,26914.873627222,0
+ILCV.US,D,20130705,000000,28.4928,28.558,28.3071,28.5017,30123.725009309,0
+ILCV.US,D,20130708,000000,28.7526,28.8366,28.6884,28.7822,33624.106106865,0
+ILCV.US,D,20130709,000000,28.9669,29.047,28.8662,29.0045,26201.233177894,0
+ILCV.US,D,20130710,000000,29.0173,29.043,28.88,28.9334,26327.765172456,0
+ILCV.US,D,20130711,000000,29.3078,29.3157,29.1132,29.3078,50803.101944526,0
+ILCV.US,D,20130712,000000,29.3078,29.3621,29.2376,29.3493,22368.832126607,0
+ILCV.US,D,20130715,000000,29.3532,29.5004,29.3315,29.4846,22486.25381756,0
+ILCV.US,D,20130716,000000,29.4392,29.4926,29.3028,29.3444,27484.773730729,0
+ILCV.US,D,20130717,000000,29.3868,29.5054,29.3819,29.4076,22809.163467682,0
+ILCV.US,D,20130718,000000,29.4343,29.6615,29.4343,29.5903,15271.905615627,0
+ILCV.US,D,20130719,000000,29.6417,29.7682,29.6062,29.7682,35217.396982387,0
+ILCV.US,D,20130722,000000,29.7761,29.862,29.7564,29.8353,28237.89216236,0
+ILCV.US,D,20130723,000000,29.8462,29.9391,29.8205,29.8887,140119.50626578,0
+ILCV.US,D,20130724,000000,29.9736,29.9736,29.6456,29.7089,17465.464273349,0
+ILCV.US,D,20130725,000000,29.6861,29.7632,29.6289,29.7375,69492.383669278,0
+ILCV.US,D,20130726,000000,29.6733,29.7711,29.5439,29.7711,31218.985954235,0
+ILCV.US,D,20130729,000000,29.705,29.7564,29.6289,29.7415,39162.158444844,0
+ILCV.US,D,20130730,000000,29.7958,29.8353,29.5903,29.6496,60267.695137747,0
+ILCV.US,D,20130731,000000,29.6773,29.8492,29.6289,29.6378,56557.777057196,0
+ILCV.US,D,20130801,000000,29.8739,29.944,29.8008,29.9074,24179.758032775,0
+ILCV.US,D,20130802,000000,29.7909,29.8996,29.7909,29.8867,56371.521961201,0
+ILCV.US,D,20130805,000000,29.8699,29.8956,29.8048,29.8462,27540.447808335,0
+ILCV.US,D,20130806,000000,29.7761,29.7761,29.6062,29.6773,25175.817893965,0
+ILCV.US,D,20130807,000000,29.4846,29.6219,29.4846,29.5686,19934.356551239,0
+ILCV.US,D,20130808,000000,29.697,29.705,29.5054,29.6684,19585.128246248,0
+ILCV.US,D,20130809,000000,29.6032,29.6101,29.5054,29.5578,14057.198467834,0
+ILCV.US,D,20130812,000000,29.4392,29.5281,29.3878,29.4846,27673.053338636,0
+ILCV.US,D,20130813,000000,29.5004,29.6062,29.3868,29.5241,11233.004349215,0
+ILCV.US,D,20130814,000000,29.4462,29.4817,29.4155,29.4343,18252.999407502,0
+ILCV.US,D,20130815,000000,29.1635,29.1635,28.9926,29.0144,33000.556437665,0
+ILCV.US,D,20130816,000000,28.9669,29.047,28.8366,28.8968,76698.633823559,0
+ILCV.US,D,20130819,000000,28.7961,28.8159,28.6133,28.6133,45087.904814161,0
+ILCV.US,D,20130820,000000,28.5748,28.8237,28.5748,28.7526,44658.708288607,0
+ILCV.US,D,20130821,000000,28.6055,28.635,28.5274,28.5274,19171.115560042,0
+ILCV.US,D,20130822,000000,28.637,28.723,27.9742,28.6617,14009.622437879,0
+ILCV.US,D,20130823,000000,28.7565,28.8316,28.6549,28.8316,21853.593844752,0
+ILCV.US,D,20130826,000000,28.7783,28.8662,28.6509,28.6587,34661.668462272,0
+ILCV.US,D,20130827,000000,28.4029,28.4898,28.2449,28.2676,20650.02151248,0
+ILCV.US,D,20130828,000000,28.3031,28.5017,28.3031,28.4197,22130.951976831,0
+ILCV.US,D,20130829,000000,28.4691,28.5798,28.3693,28.3841,55053.564705846,0
+ILCV.US,D,20130830,000000,28.6272,28.6272,28.4839,28.4918,7597.9932094449,0
+ILCV.US,D,20130903,000000,28.5165,28.5165,28.2893,28.3693,24770.915511367,0
+ILCV.US,D,20130904,000000,28.4691,28.6884,28.4691,28.6311,20320.026070663,0
+ILCV.US,D,20130905,000000,28.7051,28.7121,28.635,28.635,11009.29578283,0
+ILCV.US,D,20130906,000000,28.7161,28.7744,28.5402,28.6795,14474.24792191,0
+ILCV.US,D,20130909,000000,28.7368,28.8761,28.723,28.8277,18354.225003152,0
+ILCV.US,D,20130910,000000,29.0786,29.0866,28.9255,29.0647,198333.33406781,0
+ILCV.US,D,20130911,000000,29.051,29.1873,29.043,29.128,29676.307876538,0
+ILCV.US,D,20130912,000000,29.1488,29.1488,29.0144,29.0144,27540.447808335,0
+ILCV.US,D,20130913,000000,29.0747,29.2199,29.0747,29.1488,43220.292574429,0
+ILCV.US,D,20130916,000000,29.5212,29.5212,29.3285,29.3621,32130.01631508,0
+ILCV.US,D,20130917,000000,29.4343,29.4817,29.4076,29.459,41671.540960993,0
+ILCV.US,D,20130918,000000,29.3958,29.8788,29.3493,29.7524,1397176.4065106,0
+ILCV.US,D,20130919,000000,29.8788,29.8788,29.5686,29.5943,58907.223132219,0
+ILCV.US,D,20130920,000000,29.6773,29.6773,29.3355,29.3532,133483.15621502,0
+ILCV.US,D,20130923,000000,29.2376,29.287,29.1171,29.1942,1635277.2280852,0
+ILCV.US,D,20130924,000000,29.1408,29.2594,29.0569,29.0747,106279.78964018,0
+ILCV.US,D,20130925,000000,29.043,29.2189,29.043,29.0974,22899.25424781,0
+ILCV.US,D,20130926,000000,29.1655,29.1655,28.9888,29.043,9484.8383123499,0
+ILCV.US,D,20130927,000000,28.9413,28.9699,28.8909,28.9067,11687.507273681,0
+ILCV.US,D,20130930,000000,28.6726,28.8455,28.6055,28.7032,15649.477087399,0
+ILCV.US,D,20131001,000000,28.7565,28.9195,28.7565,28.8781,12517.557158006,0
+ILCV.US,D,20131002,000000,28.7457,28.9195,28.6804,28.9117,23957.061722346,0
+ILCV.US,D,20131003,000000,28.7121,28.723,28.5738,28.6519,34451.119223321,0
+ILCV.US,D,20131004,000000,28.6963,28.7971,28.6519,28.7763,17286.29496905,0
+ILCV.US,D,20131007,000000,28.6093,28.7802,28.5619,28.6449,21468.936581284,0
+ILCV.US,D,20131008,000000,28.5442,28.5738,28.3485,28.3525,30869.757649245,0
+ILCV.US,D,20131009,000000,28.4632,28.5481,28.2774,28.4335,18750.017082141,0
+ILCV.US,D,20131010,000000,28.6933,28.9888,28.6627,28.9729,1305854.7231395,0
+ILCV.US,D,20131011,000000,28.9442,29.1695,28.9314,29.1547,119965.49017199,0
+ILCV.US,D,20131014,000000,28.9195,29.2219,28.9195,29.2219,17495.831952044,0
+ILCV.US,D,20131015,000000,29.0974,29.2298,29.0213,29.0213,22934.683206287,0
+ILCV.US,D,20131016,000000,29.1408,29.4215,29.1408,29.4105,80106.899629075,0
+ILCV.US,D,20131017,000000,29.4135,29.6387,29.4135,29.6387,12465.932104225,0
+ILCV.US,D,20131018,000000,29.7652,29.8116,29.7108,29.8028,16278.088036382,0
+ILCV.US,D,20131021,000000,29.8255,29.9025,29.7988,29.8028,39899.080781172,0
+ILCV.US,D,20131022,000000,29.8996,30.0477,29.8739,30.028,17955.396156292,0
+ILCV.US,D,20131023,000000,29.9885,29.9885,29.7741,29.8166,9402.8455798739,0
+ILCV.US,D,20131024,000000,29.86,29.8739,29.7889,29.8522,48049.765742862,0
+ILCV.US,D,20131025,000000,29.856,29.9213,29.8185,29.9213,24272.885580773,0
+ILCV.US,D,20131028,000000,29.9213,29.9964,29.9213,29.9658,7203.2133864122,0
+ILCV.US,D,20131029,000000,30.0646,30.1801,30.0646,30.1662,13270.675589638,0
+ILCV.US,D,20131030,000000,30.1919,30.2503,30.0062,30.0596,8622.3962374169,0
+ILCV.US,D,20131031,000000,30.106,30.1584,29.9548,29.9548,1855268.7905981,0
+ILCV.US,D,20131101,000000,29.9815,30.0873,29.8857,30.0389,90973.46732204,0
+ILCV.US,D,20131104,000000,30.1662,30.2365,30.0941,30.2206,27504.006593901,0
+ILCV.US,D,20131105,000000,30.103,30.1881,30.103,30.1238,14622.037291557,0
+ILCV.US,D,20131106,000000,30.2542,30.3342,30.2542,30.3293,6814.5070991184,0
+ILCV.US,D,20131107,000000,30.3718,30.4508,30.025,30.0319,13763.64424045,0
+ILCV.US,D,20131108,000000,29.9618,30.4389,29.9618,30.4389,21133.879859684,0
+ILCV.US,D,20131111,000000,30.4716,30.4983,30.4132,30.4903,66738.035211657,0
+ILCV.US,D,20131112,000000,30.4636,30.5002,30.3254,30.3846,5740.5035292782,0
+ILCV.US,D,20131113,000000,30.2433,30.5328,30.2365,30.5328,16005.791184085,0
+ILCV.US,D,20131114,000000,30.5565,30.6513,30.4716,30.6513,38474.836650385,0
+ILCV.US,D,20131115,000000,30.6435,30.7758,30.6435,30.764,50361.758347496,0
+ILCV.US,D,20131118,000000,30.8854,30.9507,30.7985,30.7985,7760.9664184404,0
+ILCV.US,D,20131119,000000,30.9101,30.9161,30.7956,30.8588,13569.291096803,0
+ILCV.US,D,20131120,000000,30.8726,30.9348,30.7758,30.7758,19024.33844635,0
+ILCV.US,D,20131121,000000,30.839,31.0248,30.839,30.9872,21333.294283113,0
+ILCV.US,D,20131122,000000,30.928,31.0554,30.8983,31.0554,19288.537250995,0
+ILCV.US,D,20131125,000000,31.1127,31.1127,31.0179,31.0179,8532.3054572889,0
+ILCV.US,D,20131126,000000,31.0179,31.0366,30.9625,30.9625,9835.0788732969,0
+ILCV.US,D,20131127,000000,30.9665,31.0218,30.9388,31.0099,12947.765939516,0
+ILCV.US,D,20131129,000000,31.0297,31.0959,31.0099,31.0771,3480.1359784268,0
+ILCV.US,D,20131202,000000,30.9161,30.9971,30.8222,30.8262,24653.493820414,0
+ILCV.US,D,20131203,000000,30.764,30.839,30.5931,30.7274,8889.6318099314,0
+ILCV.US,D,20131204,000000,30.6108,30.8222,30.5091,30.7175,13145.155851033,0
+ILCV.US,D,20131205,000000,30.5931,30.6355,30.4686,30.4686,31146.103525368,0
+ILCV.US,D,20131206,000000,30.7916,30.8806,30.7462,30.8509,41631.050722734,0
+ILCV.US,D,20131209,000000,30.9507,30.9941,30.9507,30.9744,13632.050966106,0
+ILCV.US,D,20131210,000000,30.9704,30.9704,30.9053,30.9131,9342.1102224842,0
+ILCV.US,D,20131211,000000,30.8806,30.8806,30.5051,30.5051,26439.11332767,0
+ILCV.US,D,20131212,000000,30.4774,30.5091,30.4004,30.4419,9675.1424321708,0
+ILCV.US,D,20131213,000000,30.4547,30.5091,30.4132,30.4716,13168.437738032,0
+ILCV.US,D,20131216,000000,30.6395,30.7758,30.6395,30.6977,16469.404412159,0
+ILCV.US,D,20131217,000000,30.6395,30.6395,30.4903,30.5525,48872.729835492,0
+ILCV.US,D,20131218,000000,30.6286,31.1196,30.5002,31.1196,23904.424412608,0
+ILCV.US,D,20131219,000000,31.0011,31.0959,30.9872,31.0722,21157.161746683,0
+ILCV.US,D,20131220,000000,31.1275,31.2174,31.1275,31.1739,8913.9259528872,0
+ILCV.US,D,20131223,000000,31.2629,31.332,31.2629,31.2816,25169.744358226,0
+ILCV.US,D,20131224,000000,31.2747,31.413,31.2747,31.4012,42892.321644525,0
+ILCV.US,D,20131226,000000,31.4753,31.6086,31.4753,31.6086,5862.9865000139,0
+ILCV.US,D,20131227,000000,31.6511,31.6511,31.577,31.6135,6391.3841093039,0
+ILCV.US,D,20131230,000000,31.6363,31.6363,31.5691,31.5888,27653.820475463,0
+ILCV.US,D,20131231,000000,31.5888,31.7113,31.5888,31.6886,9221.6517636614,0
+ILCV.US,D,20140102,000000,31.5928,31.5928,31.4091,31.4703,17022.096164405,0
+ILCV.US,D,20140103,000000,31.5128,31.5691,31.4189,31.5691,85747.189818661,0
+ILCV.US,D,20140106,000000,31.5888,31.6135,31.4515,31.5247,23049.068129371,0
+ILCV.US,D,20140107,000000,31.66,31.6649,31.6392,31.6649,7449.1915838402,0
+ILCV.US,D,20140108,000000,31.6511,31.6511,31.5799,31.6254,6265.8643706986,0
+ILCV.US,D,20140109,000000,31.66,31.6689,31.5098,31.6135,15195.98641889,0
+ILCV.US,D,20140110,000000,31.6432,31.655,31.5622,31.6472,25884.397063511,0
+ILCV.US,D,20140113,000000,31.6254,31.6916,31.2934,31.3438,17040.316771622,0
+ILCV.US,D,20140114,000000,31.4703,31.6046,31.3814,31.6046,84090.12681788,0
+ILCV.US,D,20140115,000000,31.7805,31.822,31.7687,31.7735,37359.330586328,0
+ILCV.US,D,20140116,000000,31.7104,31.7104,31.6185,31.6946,35669.875394939,0
+ILCV.US,D,20140117,000000,31.6777,31.7261,31.5296,31.5503,46488.867057949,0
+ILCV.US,D,20140121,000000,31.7054,31.7647,31.413,31.5799,22080.339179006,0
+ILCV.US,D,20140122,000000,31.5296,31.5296,31.4328,31.5247,24356.902825162,0
+ILCV.US,D,20140123,000000,31.2658,31.3133,31.0455,31.1621,41224.123828223,0
+ILCV.US,D,20140124,000000,30.9784,30.9784,30.5762,30.5762,34651.545902707,0
+ILCV.US,D,20140127,000000,30.5802,30.6948,30.4547,30.5367,25040.175595795,0
+ILCV.US,D,20140128,000000,30.6207,30.7057,30.5724,30.6691,43473.356563553,0
+ILCV.US,D,20140129,000000,30.4242,30.6849,30.4242,30.5525,26360.157363063,0
+ILCV.US,D,20140130,000000,30.6642,30.762,30.5565,30.7057,27041.405621784,0
+ILCV.US,D,20140131,000000,30.3431,30.5989,30.2977,30.4459,36902.80314995,0
+ILCV.US,D,20140203,000000,30.4122,30.4122,29.7405,29.7829,52403.478611744,0
+ILCV.US,D,20140204,000000,29.9499,29.9815,29.8393,29.8807,21090.352853554,0
+ILCV.US,D,20140205,000000,29.9203,29.947,29.7829,29.9243,25977.524611509,0
+ILCV.US,D,20140206,000000,30.1505,30.2128,30.1357,30.2128,4242.3647136669,0
+ILCV.US,D,20140207,000000,30.4379,30.5634,30.3945,30.5634,20774.528995129,0
+ILCV.US,D,20140210,000000,30.4774,30.5724,30.4409,30.5002,15611.011361053,0
+ILCV.US,D,20140211,000000,30.6246,30.924,30.6246,30.924,16710.321329805,0
+ILCV.US,D,20140212,000000,30.9655,31.0248,30.8322,30.8539,27510.080129641,0
+ILCV.US,D,20140213,000000,30.7353,31.0129,30.7353,31.0041,11763.426470418,0
+ILCV.US,D,20140214,000000,30.9694,31.3053,30.9694,31.2707,31817.229224524,0
+ILCV.US,D,20140218,000000,31.3133,31.3133,31.2223,31.2549,20725.940709217,0
+ILCV.US,D,20140219,000000,31.1285,31.4091,31.1285,31.1324,20886.889406299,0
+ILCV.US,D,20140220,000000,31.1245,31.337,31.0692,31.3133,14605.841196254,0
+ILCV.US,D,20140221,000000,31.2974,31.3438,31.2065,31.2065,21322.159467592,0
+ILCV.US,D,20140224,000000,31.2263,31.6007,31.2263,31.3932,21942.672368923,0
+ILCV.US,D,20140225,000000,31.3765,31.4426,31.2747,31.2747,10243.018023764,0
+ILCV.US,D,20140226,000000,31.2223,31.3646,31.1996,31.2856,31154.201573019,0
+ILCV.US,D,20140227,000000,31.2292,31.4012,31.2292,31.4012,59098.539507996,0
+ILCV.US,D,20140228,000000,31.4545,31.6046,31.4189,31.4189,21759.454040798,0
+ILCV.US,D,20140303,000000,31.2065,31.3191,31.1404,31.2184,18557.688450407,0
+ILCV.US,D,20140304,000000,31.5839,31.6946,31.5503,31.6649,18664.987581795,0
+ILCV.US,D,20140305,000000,31.6827,31.6946,31.6392,31.6827,11588.306189944,0
+ILCV.US,D,20140306,000000,31.7311,31.8141,31.7311,31.7548,40905.263201927,0
+ILCV.US,D,20140307,000000,31.8862,31.9208,31.7479,31.7894,12157.194037494,0
+ILCV.US,D,20140310,000000,31.7775,31.8012,31.7054,31.7805,10430.285375715,0
+ILCV.US,D,20140311,000000,31.8418,31.8437,31.5296,31.5741,17972.604507553,0
+ILCV.US,D,20140312,000000,31.4515,31.5928,31.4169,31.5207,11939.559006848,0
+ILCV.US,D,20140313,000000,31.6293,31.6293,31.2135,31.2549,7688.0839895728,0
+ILCV.US,D,20140314,000000,31.2549,31.3646,31.1996,31.1996,12618.782753656,0
+ILCV.US,D,20140317,000000,31.3567,31.5375,31.3567,31.5128,19713.684752722,0
+ILCV.US,D,20140318,000000,31.6135,31.7775,31.5741,31.7735,32504.551018982,0
+ILCV.US,D,20140319,000000,31.7607,31.7992,31.413,31.6007,18338.028907848,0
+ILCV.US,D,20140320,000000,31.6225,31.9237,31.6225,31.9208,8814.7248691508,0
+ILCV.US,D,20140321,000000,32.0749,32.1411,31.8694,31.8694,15104.883382806,0
+ILCV.US,D,20140324,000000,31.8496,31.905,31.7548,31.901,28646.843568784,0
+ILCV.US,D,20140325,000000,32.0285,32.0443,31.9682,32.0403,6822.6051467704,0
+ILCV.US,D,20140326,000000,32.2863,32.2863,31.9791,31.9791,13632.050966106,0
+ILCV.US,D,20140327,000000,31.9603,31.9949,31.8378,31.9366,61850.863453704,0
+ILCV.US,D,20140328,000000,32.0126,32.2191,32.0126,32.0403,15551.288259619,0
+ILCV.US,D,20140331,000000,32.3377,32.3901,32.2823,32.3614,268647.66957375,0
+ILCV.US,D,20140401,000000,32.4443,32.476,32.4019,32.4473,7011.8970106348,0
+ILCV.US,D,20140402,000000,32.4305,32.6142,32.4285,32.6142,10083.081582638,0
+ILCV.US,D,20140403,000000,32.6509,32.6716,32.5738,32.6113,11532.632112338,0
+ILCV.US,D,20140404,000000,32.7654,32.7802,32.3821,32.3851,29175.241178074,0
+ILCV.US,D,20140407,000000,32.3417,32.3417,32.0809,32.0809,26668.895429794,0
+ILCV.US,D,20140408,000000,32.0966,32.1954,32.0443,32.1707,26608.160072405,0
+ILCV.US,D,20140409,000000,32.2745,32.3683,32.1549,32.3683,16755.872847847,0
+ILCV.US,D,20140410,000000,32.3574,32.4058,31.902,31.9237,18190.239538199,0
+ILCV.US,D,20140411,000000,31.6432,31.8496,31.6432,31.655,69562.229330276,0
+ILCV.US,D,20140414,000000,31.7735,31.9237,31.7143,31.7143,10999.173223265,0
+ILCV.US,D,20140415,000000,32.064,32.1114,31.7953,32.0847,49439.593171129,0
+ILCV.US,D,20140416,000000,32.317,32.4236,32.2458,32.4236,137996.80552502,0
+ILCV.US,D,20140417,000000,32.4285,32.56,32.4285,32.5116,63491.730359181,0
+ILCV.US,D,20140421,000000,32.5164,32.6034,32.5017,32.5827,62391.408134472,0
+ILCV.US,D,20140422,000000,32.6113,32.7526,32.5639,32.6913,116261.64562718,0
+ILCV.US,D,20140423,000000,32.6301,32.6953,32.6301,32.6756,12925.496308474,0
+ILCV.US,D,20140424,000000,32.6983,32.7447,32.5017,32.5678,33181.750253877,0
+ILCV.US,D,20140425,000000,32.4523,32.5283,32.3732,32.4167,28455.527193006,0
+ILCV.US,D,20140428,000000,32.56,32.6232,32.3337,32.5827,12310.044686925,0
+ILCV.US,D,20140429,000000,32.7872,32.8039,32.716,32.7911,60075.366506013,0
+ILCV.US,D,20140430,000000,32.7763,32.8969,32.7605,32.8702,18519.222724059,0
+ILCV.US,D,20140501,000000,32.8208,32.8899,32.7605,32.8039,32227.192886903,0
+ILCV.US,D,20140502,000000,32.8247,32.9116,32.6953,32.6953,36281.277992663,0
+ILCV.US,D,20140505,000000,32.5017,32.7111,32.4879,32.7061,22241.287876089,0
+ILCV.US,D,20140506,000000,32.6419,32.6419,32.4562,32.4562,23170.53884415,0
+ILCV.US,D,20140507,000000,32.6074,32.6795,32.4523,32.6142,10889.849579963,0
+ILCV.US,D,20140508,000000,32.7605,32.8168,32.6419,32.6666,19428.228572992,0
+ILCV.US,D,20140509,000000,32.5481,32.7022,32.5017,32.6232,9901.8877664255,0
+ILCV.US,D,20140512,000000,32.7526,32.8662,32.7487,32.8613,73040.34079679,0
+ILCV.US,D,20140513,000000,32.9017,32.9284,32.8702,32.9037,15637.330015921,0
+ILCV.US,D,20140514,000000,32.8445,32.9017,32.7654,32.8089,24915.668113146,0
+ILCV.US,D,20140515,000000,32.716,32.716,32.4642,32.5639,81397.525973606,0
+ILCV.US,D,20140516,000000,32.5116,32.5639,32.4917,32.5481,21223.970639812,0
+ILCV.US,D,20140519,000000,32.5363,32.6953,32.5363,32.6716,49312.048920611,0
+ILCV.US,D,20140520,000000,32.6142,32.6232,32.4236,32.468,52602.893035174,0
+ILCV.US,D,20140521,000000,32.6834,32.7328,32.6182,32.72,48096.329516861,0
+ILCV.US,D,20140522,000000,32.6953,32.8247,32.6953,32.7605,26013.965825943,0
+ILCV.US,D,20140523,000000,32.7911,32.8702,32.7872,32.8563,23593.661833965,0
+ILCV.US,D,20140527,000000,32.9867,32.9995,32.9244,32.9778,99110.992956295,0
+ILCV.US,D,20140528,000000,32.966,33.1033,32.966,33.0707,19379.640287079,0
+ILCV.US,D,20140529,000000,33.1467,33.1467,33.0124,33.1141,14521.823951865,0
+ILCV.US,D,20140530,000000,33.0944,33.1862,33.0944,33.1577,36285.327016488,0
+ILCV.US,D,20140602,000000,33.1912,33.2248,33.1053,33.2208,19702.549937201,0
+ILCV.US,D,20140603,000000,33.2061,33.2573,33.1418,33.2396,28223.720578969,0
+ILCV.US,D,20140604,000000,33.2139,33.2613,33.1912,33.2208,14224.220700656,0
+ILCV.US,D,20140605,000000,33.3246,33.4629,33.2169,33.4629,22634.043187209,0
+ILCV.US,D,20140606,000000,33.5637,33.6456,33.536,33.6249,18754.066105966,0
+ILCV.US,D,20140609,000000,33.6456,33.7474,33.6416,33.6743,18469.622182192,0
+ILCV.US,D,20140610,000000,33.6673,33.6673,33.6012,33.6673,12870.834486822,0
+ILCV.US,D,20140611,000000,33.6091,33.6328,33.536,33.5498,8371.3567602064,0
+ILCV.US,D,20140612,000000,33.5538,33.5538,33.3523,33.3523,10834.175502357,0
+ILCV.US,D,20140613,000000,33.5034,33.6131,33.5034,33.5705,14609.89022008,0
+ILCV.US,D,20140616,000000,33.5073,33.6743,33.5073,33.6091,9528.3653184792,0
+ILCV.US,D,20140617,000000,33.5113,33.699,33.5113,33.6822,21970.003279748,0
+ILCV.US,D,20140618,000000,33.6703,33.7751,33.6625,33.7751,7878.3881093937,0
+ILCV.US,D,20140619,000000,33.9341,33.9538,33.8679,33.9538,36474.618880353,0
+ILCV.US,D,20140620,000000,34.0753,34.0932,34.0586,34.0753,27987.864941106,0
+ILCV.US,D,20140623,000000,34.0981,34.106,34.0793,34.0932,5960.1630718374,0
+ILCV.US,D,20140624,000000,34.0892,34.1939,33.859,33.8709,17114.211456446,0
+ILCV.US,D,20140625,000000,33.7119,33.9272,33.7119,33.8877,21729.086362103,0
+ILCV.US,D,20140626,000000,33.8274,33.8353,33.692,33.8353,11956.767358109,0
+ILCV.US,D,20140627,000000,33.778,33.8432,33.7276,33.8402,52148.390110707,0
+ILCV.US,D,20140630,000000,33.8472,33.8837,33.7938,33.7938,24559.354016461,0
+ILCV.US,D,20140701,000000,33.8561,34.1159,33.8561,34.0763,24996.648589666,0
+ILCV.US,D,20140702,000000,34.0695,34.0695,34.0102,34.0161,14038.977860617,0
+ILCV.US,D,20140703,000000,34.2018,34.2018,34.1445,34.1841,9715.6326704306,0
+ILCV.US,D,20140707,000000,34.1801,34.1801,34.0299,34.0349,20130.734206798,0
+ILCV.US,D,20140708,000000,33.9707,33.9707,33.8432,33.9074,40709.897802324,0
+ILCV.US,D,20140709,000000,33.9865,34.0349,33.9341,34.0349,10773.440144967,0
+ILCV.US,D,20140710,000000,33.7276,33.9538,33.7049,33.9301,34729.489611357,0
+ILCV.US,D,20140711,000000,33.8709,33.942,33.8709,33.939,7581.797114141,0
+ILCV.US,D,20140714,000000,34.1159,34.1416,34.0942,34.103,16284.161572121,0
+ILCV.US,D,20140715,000000,34.2176,34.2216,34.103,34.2176,21125.781812032,0
+ILCV.US,D,20140716,000000,34.4082,34.5298,34.3954,34.5219,12274.615728448,0
+ILCV.US,D,20140717,000000,34.5407,34.5644,34.1712,34.1712,17485.709392479,0
+ILCV.US,D,20140718,000000,34.2058,34.3598,34.2058,34.3352,6236.5089479603,0
+ILCV.US,D,20140721,000000,34.1494,34.2809,34.1494,34.2809,3812.1559321569,0
+ILCV.US,D,20140722,000000,34.3915,34.518,34.3915,34.5061,9632.627681998,0
+ILCV.US,D,20140723,000000,34.4893,34.5564,34.4853,34.5496,144543.06479566,0
+ILCV.US,D,20140724,000000,34.5337,34.596,34.5259,34.5564,29545.72685815,0
+ILCV.US,D,20140725,000000,34.4853,34.5061,34.3855,34.4082,11847.443714807,0
+ILCV.US,D,20140728,000000,34.3915,34.4814,34.2976,34.4586,74081.952176022,0
+ILCV.US,D,20140729,000000,34.5792,34.5792,34.3223,34.3223,11972.963453412,0
+ILCV.US,D,20140730,000000,34.2976,34.2976,34.1159,34.2482,89166.590439697,0
+ILCV.US,D,20140731,000000,33.9006,33.9006,33.5429,33.5429,24915.668113146,0
+ILCV.US,D,20140801,000000,33.4797,33.5794,33.2475,33.4095,40650.17470089,0
+ILCV.US,D,20140804,000000,33.4797,33.5824,33.3364,33.5824,21578.260224585,0
+ILCV.US,D,20140805,000000,33.369,33.4481,33.1023,33.1458,12757.461819695,0
+ILCV.US,D,20140806,000000,33.2051,33.293,33.0579,33.1645,11034.602181742,0
+ILCV.US,D,20140807,000000,33.2959,33.2959,32.9176,32.9936,15380.217002971,0
+ILCV.US,D,20140808,000000,33.0786,33.2683,33.0015,33.2683,6654.5706579923,0
+ILCV.US,D,20140811,000000,33.4797,33.537,33.3967,33.4234,12955.863987169,0
+ILCV.US,D,20140812,000000,33.3334,33.3928,33.2722,33.3888,22847.629194028,0
+ILCV.US,D,20140813,000000,33.4925,33.5824,33.4629,33.5745,12091.397400322,0
+ILCV.US,D,20140814,000000,33.5904,33.6605,33.5904,33.6605,7121.2206539361,0
+ILCV.US,D,20140815,000000,33.782,33.7869,33.4925,33.6476,27432.136420991,0
+ILCV.US,D,20140818,000000,33.782,33.8402,33.7573,33.8225,84030.403716446,0
+ILCV.US,D,20140819,000000,33.9785,34.0062,33.9538,33.9747,10015.260433553,0
+ILCV.US,D,20140820,000000,33.9341,34.1159,33.9341,34.107,33729.38072634,0
+ILCV.US,D,20140821,000000,34.1741,34.2976,34.0763,34.2295,23276.825719582,0
+ILCV.US,D,20140822,000000,34.2413,34.2611,34.1159,34.1237,19379.640287079,0
+ILCV.US,D,20140825,000000,34.2335,34.3678,34.2335,34.3016,11885.909441154,0
+ILCV.US,D,20140826,000000,34.4112,34.4814,34.357,34.3915,18853.267189702,0
+ILCV.US,D,20140827,000000,34.3954,34.4676,34.3737,34.4498,6570.5534136033,0
+ILCV.US,D,20140828,000000,34.357,34.4082,34.357,34.3915,4394.203107141,0
+ILCV.US,D,20140829,000000,34.4656,34.4962,34.3678,34.4962,10708.655763752,0
+ILCV.US,D,20140902,000000,34.4241,34.4962,34.2611,34.3737,15667.697694616,0
+ILCV.US,D,20140903,000000,34.5407,34.5792,34.4458,34.4923,6747.6982059898,0
+ILCV.US,D,20140904,000000,34.5792,34.6296,34.357,34.4034,23021.737218546,0
+ILCV.US,D,20140905,000000,34.3817,34.5525,34.3352,34.5298,4835.5467041724,0
+ILCV.US,D,20140908,000000,34.5337,34.5337,34.432,34.432,3030.6943337434,0
+ILCV.US,D,20140909,000000,34.3638,34.3638,34.1978,34.2176,49422.384819869,0
+ILCV.US,D,20140910,000000,34.107,34.2216,34.0388,34.2216,23986.417145085,0
+ILCV.US,D,20140911,000000,34.107,34.2848,34.107,34.2848,20784.651554694,0
+ILCV.US,D,20140912,000000,34.2176,34.2176,34.0526,34.0892,23410.443505839,0
+ILCV.US,D,20140915,000000,34.099,34.2018,34.0665,34.2018,11750.267142983,0
+ILCV.US,D,20140916,000000,34.2176,34.4923,34.1978,34.4369,174205.20108881,0
+ILCV.US,D,20140917,000000,34.513,34.596,34.3954,34.5219,31473.062199316,0
+ILCV.US,D,20140918,000000,34.6158,34.6296,34.5456,34.6296,11044.724741307,0
+ILCV.US,D,20140919,000000,34.7244,34.7403,34.6859,34.7294,7818.6650079606,0
+ILCV.US,D,20140922,000000,34.6454,34.6454,34.4271,34.4369,334786.44925916,0
+ILCV.US,D,20140923,000000,34.4241,34.4241,34.2216,34.2572,15606.962337226,0
+ILCV.US,D,20140924,000000,34.1139,34.3727,34.1139,34.3638,44918.858069426,0
+ILCV.US,D,20140925,000000,34.1396,34.2848,33.8758,33.943,13490.335132197,0
+ILCV.US,D,20140926,000000,33.8837,34.1257,33.86,34.0783,40003.343144691,0
+ILCV.US,D,20140929,000000,33.8195,34.0269,33.7978,33.9233,34735.563147095,0
+ILCV.US,D,20140930,000000,34.0458,34.0922,33.8442,33.9598,20980.016954297,0
+ILCV.US,D,20141001,000000,33.6061,33.8679,33.4382,33.5034,25346.889150613,0
+ILCV.US,D,20141002,000000,33.3987,33.532,33.2336,33.4056,17766.104292428,0
+ILCV.US,D,20141003,000000,33.6872,33.8027,33.6061,33.7869,43959.23942267,0
+ILCV.US,D,20141006,000000,33.947,33.9627,33.7276,33.778,32246.425750077,0
+ILCV.US,D,20141007,000000,33.5814,33.5904,33.2366,33.2366,3694.7342412035,0
+ILCV.US,D,20141008,000000,33.1695,33.6506,33.0776,33.6229,17584.910476216,0
+ILCV.US,D,20141009,000000,33.6249,33.6595,33.0826,33.0826,14203.975581526,0
+ILCV.US,D,20141010,000000,32.882,33.1497,32.7634,32.7634,11825.174083765,0
+ILCV.US,D,20141013,000000,32.6636,32.8366,32.2014,32.2349,33335.613159265,0
+ILCV.US,D,20141014,000000,32.305,32.556,32.0976,32.2309,13529.813114501,0
+ILCV.US,D,20141015,000000,31.7528,31.8082,31.0801,31.8082,99204.120504293,0
+ILCV.US,D,20141016,000000,31.5641,31.9771,31.3468,31.8319,758621.05501113,0
+ILCV.US,D,20141017,000000,32.1184,32.3594,32.0393,32.1865,33062.304051011,0
+ILCV.US,D,20141020,000000,32.062,32.2666,32.0542,32.2666,6542.2102468215,0
+ILCV.US,D,20141021,000000,32.5738,32.882,32.5678,32.8652,62643.459867638,0
+ILCV.US,D,20141022,000000,32.9254,33.0579,32.7003,32.7003,28350.252573531,0
+ILCV.US,D,20141023,000000,32.9798,33.1083,32.9798,32.9966,17702.332167169,0
+ILCV.US,D,20141024,000000,33.0203,33.2169,32.8899,33.2169,16935.042152147,0
+ILCV.US,D,20141027,000000,33.0509,33.1645,33.0015,33.1418,7070.6078561114,0
+ILCV.US,D,20141028,000000,33.294,33.4806,33.1932,33.4806,27166.925360389,0
+ILCV.US,D,20141029,000000,33.6723,33.6723,33.3542,33.5063,14813.353667335,0
+ILCV.US,D,20141030,000000,33.3779,33.7079,33.3542,33.5745,138279.22493688,0
+ILCV.US,D,20141031,000000,33.8472,34.105,33.8363,34.0606,233013.2231373,0
+ILCV.US,D,20141103,000000,34.1287,34.1692,33.9964,33.9964,27642.685659941,0
+ILCV.US,D,20141104,000000,34.0269,34.0269,33.8314,33.947,7749.831602919,0
+ILCV.US,D,20141105,000000,34.2472,34.2472,34.0536,34.1396,265424.64660828,0
+ILCV.US,D,20141106,000000,34.189,34.2966,34.189,34.2878,42959.130537654,0
+ILCV.US,D,20141107,000000,34.3184,34.3954,34.2572,34.3391,11425.332980949,0
+ILCV.US,D,20141110,000000,34.3342,34.4468,34.3342,34.3994,13168.437738032,0
+ILCV.US,D,20141111,000000,34.4064,34.4686,34.3954,34.4241,9780.4170516462,0
+ILCV.US,D,20141112,000000,34.2512,34.3638,34.2512,34.3134,21050.874871252,0
+ILCV.US,D,20141113,000000,34.4082,34.4082,34.1781,34.2966,11030.553157916,0
+ILCV.US,D,20141114,000000,34.3303,34.3855,34.3056,34.3817,21840.434517317,0
+ILCV.US,D,20141117,000000,34.3006,34.4853,34.3006,34.4735,15310.371341973,0
+ILCV.US,D,20141118,000000,34.597,34.6819,34.5377,34.6088,17768.128804341,0
+ILCV.US,D,20141119,000000,34.4656,34.5802,34.4112,34.5377,18342.077931673,0
+ILCV.US,D,20141120,000000,34.4508,34.6019,34.4508,34.5525,11370.671159299,0
+ILCV.US,D,20141121,000000,35.004,35.004,34.7185,34.761,12947.765939516,0
+ILCV.US,D,20141124,000000,34.8874,34.9032,34.7461,34.8025,14597.743148601,0
+ILCV.US,D,20141125,000000,34.7224,34.765,34.6632,34.761,6164.6387750492,0
+ILCV.US,D,20141126,000000,34.7461,34.8025,34.7106,34.7945,14101.737729919,0
+ILCV.US,D,20141128,000000,34.6474,34.6474,34.4853,34.4853,4380.0315237501,0
+ILCV.US,D,20141201,000000,34.4626,34.4893,34.3638,34.4775,8199.2732476024,0
+ILCV.US,D,20141202,000000,34.4735,34.7393,34.432,34.7274,6812.4825872054,0
+ILCV.US,D,20141203,000000,34.8351,34.9112,34.7274,34.9072,10735.986674577,0
+ILCV.US,D,20141204,000000,34.757,34.8391,34.6375,34.7778,8922.0240005392,0
+ILCV.US,D,20141205,000000,34.8746,34.9586,34.8588,34.8588,16209.25463134,0
+ILCV.US,D,20141208,000000,34.7688,34.7945,34.4814,34.6019,15999.717648346,0
+ILCV.US,D,20141209,000000,34.2472,34.3915,34.1731,34.3817,30086.271538919,0
+ILCV.US,D,20141210,000000,34.0606,34.0962,33.8363,33.9084,16409.681310726,0
+ILCV.US,D,20141211,000000,33.9884,34.347,33.9351,33.9519,10740.035698403,0
+ILCV.US,D,20141212,000000,33.7938,33.8027,33.3661,33.3661,29999.21752666,0
+ILCV.US,D,20141215,000000,33.4906,33.4906,32.962,33.0509,17430.035314873,0
+ILCV.US,D,20141216,000000,33.2336,33.6426,33.0232,33.0232,11375.732439081,0
+ILCV.US,D,20141217,000000,32.967,33.5637,32.967,33.5637,34095.817382592,0
+ILCV.US,D,20141218,000000,34.0823,34.4586,34.0082,34.4586,18235.791056241,0
+ILCV.US,D,20141219,000000,34.5733,34.765,34.4241,34.765,11660.176362856,0
+ILCV.US,D,20141222,000000,34.6819,34.8232,34.6592,34.8182,18198.337585851,0
+ILCV.US,D,20141223,000000,34.9397,35.1077,34.918,35.0079,38342.231120084,0
+ILCV.US,D,20141224,000000,34.9911,35.0682,34.9911,35.0682,4748.4926919139,0
+ILCV.US,D,20141226,000000,35.1502,35.1502,35.1087,35.1087,13470.090013067,0
+ILCV.US,D,20141229,000000,35.0553,35.173,35.004,35.1087,14309.250201001,0
+ILCV.US,D,20141230,000000,34.9951,35.0316,34.9546,34.9872,14673.662345339,0
+ILCV.US,D,20141231,000000,35.0553,35.0553,34.8044,34.8262,9951.4883082937,0
+ILCV.US,D,20150102,000000,34.7887,34.7887,34.5357,34.6612,44118.16360784,0
+ILCV.US,D,20150105,000000,34.3727,34.4162,33.8936,33.9568,12356.608460924,0
+ILCV.US,D,20150106,000000,34.0102,34.0665,33.5261,33.7316,21904.206642577,0
+ILCV.US,D,20150107,000000,33.9568,33.9765,33.8679,33.944,14075.41907505,0
+ILCV.US,D,20150108,000000,34.2878,34.5703,34.1643,34.5357,27987.864941106,0
+ILCV.US,D,20150109,000000,34.4814,34.4814,34.1544,34.2423,35645.581251984,0
+ILCV.US,D,20150112,000000,34.1682,34.2068,33.8768,33.9934,14840.68457816,0
+ILCV.US,D,20150113,000000,34.1722,34.3342,33.5962,33.7573,27924.092815847,0
+ILCV.US,D,20150114,000000,33.2346,33.5439,33.0914,33.5439,35930.025175758,0
+ILCV.US,D,20150115,000000,33.372,33.6051,33.2446,33.2782,33426.716195349,0
+ILCV.US,D,20150116,000000,33.2396,33.6051,33.2396,33.5962,13486.286108371,0
+ILCV.US,D,20150120,000000,33.8155,33.8324,33.5133,33.8235,53674.8720931,0
+ILCV.US,D,20150121,000000,33.8857,34.0102,33.7217,33.9637,20371.651124444,0
+ILCV.US,D,20150122,000000,33.9213,34.3817,33.9213,34.3817,15979.472529216,0
+ILCV.US,D,20150123,000000,34.3817,34.3817,34.1603,34.1603,78747.439879503,0
+ILCV.US,D,20150126,000000,33.9765,34.2068,33.9637,34.1682,29911.151258445,0
+ILCV.US,D,20150127,000000,33.7898,34.0052,33.696,33.8639,65392.747045476,0
+ILCV.US,D,20150128,000000,33.8412,33.8412,33.1615,33.2169,69256.528031414,0
+ILCV.US,D,20150129,000000,33.1359,33.53,32.9433,33.4886,30831.291922898,0
+ILCV.US,D,20150130,000000,33.2208,33.4075,32.9818,32.9818,16483.57599555,0
+ILCV.US,D,20150202,000000,33.129,33.5133,33.0687,33.5133,13266.626565812,0
+ILCV.US,D,20150203,000000,33.9371,34.1376,33.7898,34.1376,140752.16623859,0
+ILCV.US,D,20150204,000000,34.0388,34.1811,33.9173,33.9598,19599.29982964,0
+ILCV.US,D,20150205,000000,34.0763,34.2839,34.0625,34.2789,37751.073641492,0
+ILCV.US,D,20150206,000000,34.3994,34.5594,34.2789,34.2789,44890.514902645,0
+ILCV.US,D,20150209,000000,34.2878,34.3342,34.1455,34.1603,10867.579948921,0
+ILCV.US,D,20150210,000000,34.352,34.5269,34.2275,34.4933,20782.62704278,0
+ILCV.US,D,20150211,000000,34.3638,34.4548,34.2196,34.4122,23181.673659672,0
+ILCV.US,D,20150212,000000,34.6612,34.8222,34.6612,34.7887,13013.562576689,0
+ILCV.US,D,20150213,000000,34.8172,34.9427,34.7887,34.8529,12226.027442536,0
+ILCV.US,D,20150217,000000,34.8499,35.004,34.7925,34.9734,14947.983709549,0
+ILCV.US,D,20150218,000000,34.8628,34.9427,34.763,34.8015,32179.616856948,0
+ILCV.US,D,20150219,000000,34.6395,34.8124,34.5901,34.7056,27722.653880504,0
+ILCV.US,D,20150220,000000,34.6572,34.8865,34.4696,34.8706,51275.825476209,0
+ILCV.US,D,20150223,000000,34.7413,34.8301,34.6899,34.6899,17034.243235883,0
+ILCV.US,D,20150224,000000,34.8419,35.0099,34.8301,34.9911,27528.300736857,0
+ILCV.US,D,20150225,000000,34.9141,34.9635,34.8331,34.8746,43666.697451243,0
+ILCV.US,D,20150226,000000,34.8371,34.8459,34.7303,34.7303,293705.05352081,0
+ILCV.US,D,20150227,000000,34.7887,34.8529,34.7017,34.7204,16003.766672172,0
+ILCV.US,D,20150302,000000,34.6227,34.7768,34.6098,34.7718,28716.689229782,0
+ILCV.US,D,20150303,000000,34.7136,34.7451,34.5901,34.7017,13617.879382715,0
+ILCV.US,D,20150304,000000,34.5437,34.6158,34.4034,34.5317,15342.763532581,0
+ILCV.US,D,20150305,000000,34.4893,34.6197,34.4586,34.5229,212120.26019526,0
+ILCV.US,D,20150306,000000,34.3381,34.3855,33.9727,33.9815,13617.879382715,0
+ILCV.US,D,20150309,000000,34.0892,34.191,33.9815,34.0892,13617.879382715,0
+ILCV.US,D,20150310,000000,33.7454,33.8768,33.5133,33.5133,20786.676066606,0
+ILCV.US,D,20150311,000000,33.6288,33.6713,33.5962,33.6249,14354.801719043,0
+ILCV.US,D,20150312,000000,33.8482,33.9084,33.6466,33.8482,12627.893057264,0
+ILCV.US,D,20150313,000000,33.8452,33.8452,33.537,33.7217,12130.875382625,0
+ILCV.US,D,20150316,000000,33.9568,34.1436,33.9568,34.1436,7181.9560113258,0
+ILCV.US,D,20150317,000000,33.8896,34.0329,33.8639,33.9894,6680.8893128612,0
+ILCV.US,D,20150318,000000,33.9519,34.5594,33.8482,34.4271,12876.908022561,0
+ILCV.US,D,20150319,000000,34.191,34.3174,34.1119,34.1682,14599.767660515,0
+ILCV.US,D,20150320,000000,34.3638,34.5753,34.3638,34.4933,13617.879382715,0
+ILCV.US,D,20150323,000000,34.5387,34.6691,34.4696,34.5437,15598.864289574,0
+ILCV.US,D,20150324,000000,34.3678,34.4814,34.2966,34.2966,9402.8455798739,0
+ILCV.US,D,20150325,000000,34.3451,34.3757,33.9193,33.9193,16961.360807016,0
+ILCV.US,D,20150326,000000,33.7642,33.9884,33.7642,33.8511,12040.784602497,0
+ILCV.US,D,20150327,000000,33.7918,33.8017,33.7543,33.7543,8606.200142113,0
+ILCV.US,D,20150330,000000,34.2809,34.3974,34.0586,34.3618,6892.4508077685,0
+ILCV.US,D,20150331,000000,34.1603,34.2374,34.0516,34.0743,12241.211281883,0
+ILCV.US,D,20150401,000000,33.863,34.1,33.863,33.9519,28273.321120837,0
+ILCV.US,D,20150402,000000,34.108,34.108,33.9044,34.0665,12040.784602497,0
+ILCV.US,D,20150406,000000,33.9282,34.4142,33.9084,34.3066,9837.1033852099,0
+ILCV.US,D,20150407,000000,34.3707,34.4044,34.2572,34.2572,18592.105152927,0
+ILCV.US,D,20150408,000000,34.3066,34.3323,34.186,34.1929,33189.848301529,0
+ILCV.US,D,20150409,000000,34.2532,34.4498,34.2433,34.4231,8159.7952652991,0
+ILCV.US,D,20150410,000000,34.519,34.7728,34.519,34.7728,13761.619728537,0
+ILCV.US,D,20150413,000000,34.7728,34.7897,34.6434,34.6434,8114.2437472569,0
+ILCV.US,D,20150414,000000,34.6899,34.8321,34.5693,34.7728,14258.637403176,0
+ILCV.US,D,20150415,000000,35.0989,35.1937,34.924,35.1937,14884.211584289,0
+ILCV.US,D,20150416,000000,34.9654,35.1571,34.9654,35.0702,7525.1107805773,0
+ILCV.US,D,20150417,000000,34.8104,34.8963,34.5693,34.7096,25326.644031483,0
+ILCV.US,D,20150420,000000,35.0514,35.0662,34.9684,34.9852,7165.7599160219,0
+ILCV.US,D,20150421,000000,34.9131,35.002,34.7214,34.7214,13474.139036893,0
+ILCV.US,D,20150422,000000,34.8272,34.924,34.8182,34.8884,7886.4861570457,0
+ILCV.US,D,20150423,000000,34.9339,35.1601,34.9339,35.1493,11308.923545953,0
+ILCV.US,D,20150424,000000,35.0702,35.0702,35.002,35.0099,4220.095082624,0
+ILCV.US,D,20150427,000000,35.1196,35.1246,34.9092,34.9289,25816.575914426,0
+ILCV.US,D,20150428,000000,35.0168,35.2292,34.9417,35.2292,18656.889534143,0
+ILCV.US,D,20150429,000000,35.0909,35.3182,35.0909,35.3182,8355.1606649025,0
+ILCV.US,D,20150430,000000,35.2055,35.2144,34.8963,34.9378,13521.715066848,0
+ILCV.US,D,20150501,000000,35.1077,35.2292,35.08,35.1877,7872.3145736548,0
+ILCV.US,D,20150504,000000,35.3399,35.4338,35.3399,35.3873,18930.198642396,0
+ILCV.US,D,20150505,000000,35.4575,35.4575,35.0297,35.0297,16961.360807016,0
+ILCV.US,D,20150506,000000,35.0119,35.0465,34.7897,34.7897,13706.957906887,0
+ILCV.US,D,20150507,000000,34.8766,35.0258,34.7413,34.924,15834.719927438,0
+ILCV.US,D,20150508,000000,35.2905,35.3715,35.1877,35.3715,17208.3512604,0
+ILCV.US,D,20150511,000000,35.2816,35.2816,35.1601,35.1601,14013.671461704,0
+ILCV.US,D,20150512,000000,35.0435,35.08,34.9941,35.0553,17867.329888077,0
+ILCV.US,D,20150513,000000,34.9891,35.1077,34.9891,35.1077,2744.2258980556,0
+ILCV.US,D,20150514,000000,35.2905,35.3152,35.2371,35.2993,16961.360807016,0
+ILCV.US,D,20150515,000000,35.3033,35.331,35.2559,35.3182,13449.844893937,0
+ILCV.US,D,20150518,000000,35.2252,35.4535,35.2252,35.4416,428483.89736014,0
+ILCV.US,D,20150519,000000,35.3873,35.4693,35.3557,35.4199,51789.039246153,0
+ILCV.US,D,20150520,000000,35.4031,35.4653,35.3517,35.413,27576.889022769,0
+ILCV.US,D,20150521,000000,35.4575,35.5266,35.3606,35.4653,11061.933092567,0
+ILCV.US,D,20150522,000000,35.4377,35.4614,35.3912,35.3962,22378.954686172,0
+ILCV.US,D,20150526,000000,35.2559,35.2559,34.9378,34.9566,17972.604507553,0
+ILCV.US,D,20150527,000000,35.0553,35.2451,35.0553,35.2451,13761.619728537,0
+ILCV.US,D,20150528,000000,35.1601,35.2993,35.1146,35.2993,14254.588379351,0
+ILCV.US,D,20150529,000000,35.248,35.2658,35.0949,35.2658,24344.755753684,0
+ILCV.US,D,20150601,000000,35.2411,35.3073,35.1758,35.2698,9871.5200877307,0
+ILCV.US,D,20150602,000000,35.0336,35.1413,35.0336,35.1413,5734.4299935392,0
+ILCV.US,D,20150603,000000,35.3359,35.3478,35.1838,35.2224,9093.0952571867,0
+ILCV.US,D,20150604,000000,34.9941,35.0909,34.8726,34.8805,6148.4426797453,0
+ILCV.US,D,20150605,000000,34.8647,35.0099,34.8509,34.8598,8854.2028514541,0
+ILCV.US,D,20150608,000000,34.8064,34.8321,34.6977,34.7688,10081.057070725,0
+ILCV.US,D,20150609,000000,34.6533,34.8144,34.6434,34.7214,8938.2200958431,0
+ILCV.US,D,20150610,000000,35.1196,35.2292,35.1196,35.1937,14736.422214641,0
+ILCV.US,D,20150611,000000,35.2224,35.3399,35.2095,35.3073,12004.343388064,0
+ILCV.US,D,20150612,000000,35.1284,35.1324,34.9417,35.006,9584.0393960863,0
+ILCV.US,D,20150615,000000,34.7056,34.916,34.7056,34.8104,13521.715066848,0
+ILCV.US,D,20150616,000000,34.8805,35.0623,34.7985,35.0623,6148.4426797453,0
+ILCV.US,D,20150617,000000,35.1028,35.164,34.9339,35.1324,26802.513216051,0
+ILCV.US,D,20150618,000000,35.2451,35.4495,35.2451,35.3646,10569.976697712,0
+ILCV.US,D,20150619,000000,35.3073,35.3073,35.1531,35.1531,8355.1606649025,0
+ILCV.US,D,20150622,000000,35.3606,35.3873,35.2816,35.326,12040.784602497,0
+ILCV.US,D,20150623,000000,35.4338,35.4338,35.3478,35.3715,15598.864289574,0
+ILCV.US,D,20150624,000000,35.3201,35.3201,35.1611,35.1611,10987.026151787,0
+ILCV.US,D,20150625,000000,35.2115,35.2115,34.9417,34.9417,9526.3408065662,0
+ILCV.US,D,20150626,000000,34.9339,35.006,34.8845,34.9378,12941.692403777,0
+ILCV.US,D,20150629,000000,34.7451,34.759,34.3658,34.3757,10495.069756931,0
+ILCV.US,D,20150630,000000,34.5841,34.6217,34.269,34.3658,32829.485181018,0
+ILCV.US,D,20150701,000000,34.674,34.674,34.4626,34.5397,11713.82592855,0
+ILCV.US,D,20150702,000000,34.7284,34.7284,34.5762,34.6217,8053.5083898672,0
+ILCV.US,D,20150706,000000,34.3797,34.5199,34.3323,34.4192,20264.351993056,0
+ILCV.US,D,20150707,000000,34.347,34.6503,34.1297,34.6503,5614.9837906729,0
+ILCV.US,D,20150708,000000,34.3105,34.3895,34.1633,34.187,11230.979837302,0
+ILCV.US,D,20150709,000000,34.5357,34.5357,34.2117,34.2275,6836.7767301613,0
+ILCV.US,D,20150710,000000,34.4656,34.5674,34.4082,34.5506,11713.82592855,0
+ILCV.US,D,20150713,000000,34.7511,34.8429,34.7393,34.8429,10011.211409727,0
+ILCV.US,D,20150714,000000,34.8884,35.006,34.8884,35.006,7305.4512380181,0
+ILCV.US,D,20150715,000000,34.9684,35.006,34.8666,34.8666,8905.8279052353,0
+ILCV.US,D,20150716,000000,35.17,35.2115,35.1581,35.2115,5372.0423611143,0
+ILCV.US,D,20150717,000000,35.0593,35.166,35.0178,35.087,7321.647333322,0
+ILCV.US,D,20150720,000000,35.0258,35.1047,34.9684,35.0178,17578.836940477,0
+ILCV.US,D,20150721,000000,34.9339,34.9457,34.7363,34.763,18805.691159747,0
+ILCV.US,D,20150722,000000,34.7708,34.7807,34.7166,34.7313,20751.247108129,0
+ILCV.US,D,20150723,000000,34.6543,34.674,34.5604,34.5762,6588.7740208202,0
+ILCV.US,D,20150724,000000,34.3797,34.3797,34.1494,34.1851,8546.4770406799,0
+ILCV.US,D,20150727,000000,33.9084,34.1139,33.9084,33.9825,25149.499239096,0
+ILCV.US,D,20150728,000000,34.187,34.4626,34.1139,34.4311,31005.399947415,0
+ILCV.US,D,20150729,000000,34.5199,34.7511,34.5199,34.7511,7818.6650079606,0
+ILCV.US,D,20150730,000000,34.6879,34.7807,34.6711,34.7669,5372.0423611143,0
+ILCV.US,D,20150731,000000,34.8084,34.8084,34.5674,34.5782,12695.71420635,0
+ILCV.US,D,20150803,000000,34.5476,34.5476,34.3184,34.4586,10226.82192846,0
+ILCV.US,D,20150804,000000,34.4626,34.4626,34.2799,34.2927,11964.86540576,0
+ILCV.US,D,20150805,000000,34.5476,34.6464,34.4152,34.4311,8789.4184702384,0
+ILCV.US,D,20150806,000000,34.4192,34.4359,34.2601,34.35,143541.94365469,0
+ILCV.US,D,20150807,000000,34.1445,34.1494,34.0922,34.1297,5614.9837906729,0
+ILCV.US,D,20150810,000000,34.3184,34.6375,34.3184,34.6118,24906.557809537,0
+ILCV.US,D,20150811,000000,34.3441,34.3441,34.1988,34.3401,14423.635124085,0
+ILCV.US,D,20150812,000000,34.0645,34.4271,33.9282,34.4014,68847.576624991,0
+ILCV.US,D,20150813,000000,34.4498,34.4498,34.3144,34.347,4883.1227341276,0
+ILCV.US,D,20150814,000000,34.3361,34.4814,34.3361,34.4814,20508.305678571,0
+ILCV.US,D,20150817,000000,34.3273,34.5604,34.2848,34.5476,9279.3503531816,0
+ILCV.US,D,20150818,000000,34.4696,34.4893,34.4409,34.4409,43947.092351192,0
+ILCV.US,D,20150819,000000,34.2413,34.3441,34.0349,34.1494,40286.77481251,0
+ILCV.US,D,20150820,000000,33.9984,33.9984,33.5804,33.5804,41746.447901774,0
+ILCV.US,D,20150821,000000,33.2485,33.3562,32.6341,32.6341,22464.996442474,0
+ILCV.US,D,20150824,000000,32.4385,32.4385,23.498,31.251,193766.03519211,0
+ILCV.US,D,20150825,000000,31.5691,32.4542,30.6493,30.6573,80333.64496333,0
+ILCV.US,D,20150826,000000,31.6432,31.7203,30.9922,31.6649,71542.201981179,0
+ILCV.US,D,20150827,000000,32.3485,32.5935,32.147,32.5204,34430.874104191,0
+ILCV.US,D,20150828,000000,32.5116,32.6419,32.5116,32.6024,32233.266422642,0
+ILCV.US,D,20150831,000000,32.4503,32.6222,32.2784,32.6222,20508.305678571,0
+ILCV.US,D,20150901,000000,32.2132,32.2132,31.4713,31.5375,32469.122060506,0
+ILCV.US,D,20150902,000000,31.8022,31.8694,31.6363,31.8022,17092.95408136,0
+ILCV.US,D,20150903,000000,32.0581,32.47,32.0581,32.1549,28566.87534822,0
+ILCV.US,D,20150904,000000,31.8526,31.8526,31.4111,31.7014,34430.874104191,0
+ILCV.US,D,20150908,000000,32.0956,32.3525,31.9949,32.3485,31245.304609104,0
+ILCV.US,D,20150909,000000,32.6973,32.6973,31.8694,31.8694,23191.796219236,0
+ILCV.US,D,20150910,000000,31.8319,32.1925,31.8319,32.0383,22157.2706317,0
+ILCV.US,D,20150911,000000,31.8951,32.0078,31.8358,32.0078,4883.1227341276,0
+ILCV.US,D,20150914,000000,32.0956,32.0956,31.9227,31.9584,28317.860382923,0
+ILCV.US,D,20150915,000000,32.1016,32.4839,32.1016,32.4177,33951.064780813,0
+ILCV.US,D,20150916,000000,32.4917,32.7773,32.4917,32.7654,10742.060210316,0
+ILCV.US,D,20150917,000000,32.718,33.1092,32.5411,32.558,16893.539657931,0
+ILCV.US,D,20150918,000000,32.2339,32.2339,31.8793,31.8951,13673.553460322,0
+ILCV.US,D,20150921,000000,32.1016,32.2666,32.0166,32.1184,14407.439028781,0
+ILCV.US,D,20150922,000000,31.6896,31.8002,31.6027,31.7607,27841.087827414,0
+ILCV.US,D,20150923,000000,31.8319,31.8319,31.5859,31.6689,14970.253340592,0
+ILCV.US,D,20150924,000000,31.4377,31.7203,31.2915,31.6689,55093.042688149,0
+ILCV.US,D,20150925,000000,31.8941,32.0344,31.7607,31.8437,26632.45421536,0
+ILCV.US,D,20150928,000000,31.6165,31.6165,31.1779,31.1779,25223.39392392,0
+ILCV.US,D,20150929,000000,31.2095,31.3508,31.1285,31.2609,14041.00237253,0
+ILCV.US,D,20150930,000000,31.6936,31.8773,31.5701,31.8733,28814.878057562,0
+ILCV.US,D,20151001,000000,31.9623,32.0581,31.5494,31.7183,54964.486181675,0
+ILCV.US,D,20151002,000000,31.491,32.2231,31.4595,32.2231,38738.023199074,0
+ILCV.US,D,20151005,000000,32.5758,33.0697,32.5758,33.046,20174.261212928,0
+ILCV.US,D,20151006,000000,33.0509,33.2386,32.964,33.1191,48906.134282057,0
+ILCV.US,D,20151007,000000,33.372,33.4609,33.1053,33.4451,28752.118188259,0
+ILCV.US,D,20151008,000000,33.3137,33.8077,33.3049,33.7563,36319.743719009,0
+ILCV.US,D,20151009,000000,33.6782,33.7099,33.5804,33.6426,16945.164711712,0
+ILCV.US,D,20151012,000000,33.6189,33.6189,33.534,33.5695,13382.023744852,0
+ILCV.US,D,20151013,000000,33.4688,33.6348,33.3967,33.4115,18163.92088333,0
+ILCV.US,D,20151014,000000,33.292,33.4204,33.2505,33.2505,4356.7496367507,0
+ILCV.US,D,20151015,000000,33.372,33.7523,33.372,33.7523,5810.3491902762,0
+ILCV.US,D,20151016,000000,33.9647,33.9825,33.8255,33.9825,42376.071106713,0
+ILCV.US,D,20151019,000000,33.8294,33.863,33.7741,33.7741,8635.5555648513,0
+ILCV.US,D,20151020,000000,33.7563,33.9124,33.7217,33.8116,31479.135735054,0
+ILCV.US,D,20151021,000000,33.863,33.949,33.6782,33.6782,15733.494331788,0
+ILCV.US,D,20151022,000000,33.8215,34.3698,33.8215,34.3086,17190.130653184,0
+ILCV.US,D,20151023,000000,34.5199,34.5564,34.3875,34.4696,13799.073198928,0
+ILCV.US,D,20151026,000000,34.4696,34.4696,34.271,34.271,25422.808347349,0
+ILCV.US,D,20151027,000000,34.1277,34.1554,33.9687,34.0843,25422.808347349,0
+ILCV.US,D,20151028,000000,34.1643,34.5564,34.1643,34.5564,10168.111082983,0
+ILCV.US,D,20151029,000000,34.4696,34.5278,34.3925,34.4498,93945.450810306,0
+ILCV.US,D,20151030,000000,34.4231,34.5486,34.348,34.348,33900.451982988,0
+ILCV.US,D,20151102,000000,34.4271,34.7788,34.3974,34.761,11579.195886337,0
+ILCV.US,D,20151103,000000,34.7185,34.9891,34.7136,34.8795,12614.73372983,0
+ILCV.US,D,20151104,000000,35.0534,35.0534,34.7264,34.7907,25656.6394733,0
+ILCV.US,D,20151105,000000,34.8262,34.8262,34.6256,34.7688,11625.759660334,0
+ILCV.US,D,20151106,000000,34.7422,34.7422,34.5239,34.676,16225.450726645,0
+ILCV.US,D,20151109,000000,34.6513,34.6513,34.2907,34.4409,12566.145443918,0
+ILCV.US,D,20151110,000000,34.3391,34.4656,34.267,34.4349,7019.9950582867,0
+ILCV.US,D,20151111,000000,34.5674,34.5674,34.3875,34.4014,2659.1963977101,0
+ILCV.US,D,20151112,000000,34.1465,34.1465,33.8255,33.8294,9925.1696534248,0
+ILCV.US,D,20151113,000000,33.7316,33.8037,33.534,33.54,15499.663205838,0
+ILCV.US,D,20151116,000000,33.7563,34.1159,33.6703,34.1159,11625.759660334,0
+ILCV.US,D,20151117,000000,34.1731,34.2779,33.9984,34.0309,43337.714265383,0
+ILCV.US,D,20151118,000000,34.2255,34.4933,34.2176,34.4933,7265.9732557148,0
+ILCV.US,D,20151119,000000,34.4626,34.5802,34.4538,34.5772,8712.4870175449,0
+ILCV.US,D,20151120,000000,34.6977,34.7136,34.4893,34.4933,11141.901313131,0
+ILCV.US,D,20151123,000000,34.4576,34.5357,34.4102,34.4349,19132.649833695,0
+ILCV.US,D,20151124,000000,34.2996,34.6315,34.2423,34.5564,44558.494948915,0
+ILCV.US,D,20151125,000000,34.6652,34.6652,34.4576,34.5278,12101.519959887,0
+ILCV.US,D,20151127,000000,34.5397,34.5802,34.4893,34.5772,6540.1857349085,0
+ILCV.US,D,20151130,000000,34.5278,34.6256,34.4696,34.4972,302172.57459688,0
+ILCV.US,D,20151201,000000,34.7096,34.8291,34.6058,34.8291,37454.482646239,0
+ILCV.US,D,20151202,000000,34.765,34.7788,34.271,34.3124,57511.322168213,0
+ILCV.US,D,20151203,000000,34.4656,34.4656,33.7661,33.8551,64454.385773806,0
+ILCV.US,D,20151204,000000,33.9163,34.5397,33.9163,34.4735,25422.808347349,0
+ILCV.US,D,20151207,000000,34.3658,34.3658,34.0586,34.2176,41159.339447007,0
+ILCV.US,D,20151208,000000,33.9727,34.0882,33.8037,33.8758,21840.434517317,0
+ILCV.US,D,20151209,000000,33.8502,34.189,33.5695,33.7918,41888.163735683,0
+ILCV.US,D,20151210,000000,33.7494,34.0359,33.7356,33.8343,95157.121190229,0
+ILCV.US,D,20151211,000000,33.4866,33.4866,33.1685,33.1734,9201.4066445316,0
+ILCV.US,D,20151214,000000,33.2386,33.376,33.0085,33.3424,110605.15934229,0
+ILCV.US,D,20151215,000000,33.6101,34.0102,33.6101,33.9124,26632.45421536,0
+ILCV.US,D,20151216,000000,34.1504,34.4696,34.0072,34.4142,58592.411529749,0
+ILCV.US,D,20151217,000000,34.4814,34.4814,33.9203,33.9203,30986.167084241,0
+ILCV.US,D,20151218,000000,33.8255,33.8255,33.3671,33.3828,42376.071106713,0
+ILCV.US,D,20151221,000000,33.5617,33.5972,33.3384,33.5972,41159.339447007,0
+ILCV.US,D,20151222,000000,33.7454,33.949,33.6061,33.944,297668.03559049,0
+ILCV.US,D,20151223,000000,34.357,34.4735,34.3263,34.4696,27123.398354259,0
+ILCV.US,D,20151224,000000,34.4044,34.4775,34.3688,34.4775,10277.434726285,0
+ILCV.US,D,20151228,000000,34.191,34.2354,34.1366,34.2354,17745.859173298,0
+ILCV.US,D,20151229,000000,34.4863,34.594,34.4666,34.5713,41388.109293175,0
+ILCV.US,D,20151230,000000,34.4863,34.4863,34.3124,34.3124,11030.553157916,0
+ILCV.US,D,20151231,000000,34.187,34.2611,34.0319,34.0319,35200.188631126,0
+ILCV.US,D,20160104,000000,33.4698,33.6763,33.2702,33.6763,51964.159526625,0
+ILCV.US,D,20160105,000000,33.7395,33.7978,33.5024,33.7859,124342.48492787,0
+ILCV.US,D,20160106,000000,33.4293,33.4293,33.1537,33.2573,10751.170513924,0
+ILCV.US,D,20160107,000000,32.7526,33.1003,32.5392,32.6182,12813.135897302,0
+ILCV.US,D,20160108,000000,32.7911,32.7911,32.1925,32.2014,21466.912069371,0
+ILCV.US,D,20160111,000000,32.3297,32.3762,32.0522,32.2784,31925.540611868,0
+ILCV.US,D,20160112,000000,32.5738,32.5807,32.0363,32.4138,36747.927988606,0
+ILCV.US,D,20160113,000000,32.6015,32.6015,31.82,31.8339,22442.726811431,0
+ILCV.US,D,20160114,000000,32.0225,32.6301,31.9178,32.4216,442170.61014789,0
+ILCV.US,D,20160115,000000,31.5474,31.7607,31.3784,31.7054,38933.388598677,0
+ILCV.US,D,20160119,000000,32.0472,32.0472,31.4604,31.7884,60059.17041071,0
+ILCV.US,D,20160120,000000,31.1601,31.3103,30.5605,31.1759,28217.64704323,0
+ILCV.US,D,20160121,000000,31.2302,31.7311,31.0939,31.4426,102471.68273185,0
+ILCV.US,D,20160122,000000,31.9909,32.0008,31.744,32.0008,76869.705080207,0
+ILCV.US,D,20160125,000000,31.906,31.906,31.4515,31.4515,16701.211026197,0
+ILCV.US,D,20160126,000000,31.6382,32.0068,31.6382,31.9909,25560.475157433,0
+ILCV.US,D,20160127,000000,31.8733,32.3475,31.7173,31.902,38486.983721863,0
+ILCV.US,D,20160128,000000,32.0857,32.2182,31.8476,32.1431,29655.050501452,0
+ILCV.US,D,20160129,000000,32.2883,32.8503,32.2883,32.8425,51485.362459204,0
+ILCV.US,D,20160201,000000,32.6726,32.8543,32.4385,32.7338,60858.85261634,0
+ILCV.US,D,20160202,000000,32.3337,32.3337,32.0897,32.1885,34799.335272354,0
+ILCV.US,D,20160203,000000,32.3851,32.5678,31.7607,32.5036,102072.853885,0
+ILCV.US,D,20160204,000000,32.4138,32.7951,32.3762,32.6499,45285.294725677,0
+ILCV.US,D,20160205,000000,32.5965,32.6172,32.3219,32.4622,21562.064129281,0
+ILCV.US,D,20160208,000000,32.0769,32.314,31.8388,32.2458,418430.17120024,0
+ILCV.US,D,20160209,000000,31.8339,32.309,31.8339,32.1549,19917.148199979,0
+ILCV.US,D,20160210,000000,32.2725,32.3495,31.9337,31.9386,34850.960326136,0
+ILCV.US,D,20160211,000000,31.6787,31.6976,31.2273,31.493,22022.640589486,0
+ILCV.US,D,20160212,000000,31.8339,32.2132,31.8062,32.2132,19190.348423215,0
+ILCV.US,D,20160216,000000,32.5343,32.6133,32.2784,32.6133,18785.446040617,0
+ILCV.US,D,20160217,000000,32.8306,33.0885,32.8247,33.0885,11304.874522126,0
+ILCV.US,D,20160218,000000,33.1971,33.1971,32.9472,33.0242,46053.596996657,0
+ILCV.US,D,20160219,000000,32.8722,32.8939,32.7447,32.8662,25551.364853825,0
+ILCV.US,D,20160222,000000,33.2999,33.3236,33.2613,33.3236,14289.005081871,0
+ILCV.US,D,20160223,000000,33.1171,33.1171,32.886,32.886,7669.8633823559,0
+ILCV.US,D,20160224,000000,32.6172,32.8662,32.6172,32.8346,10641.846870623,0
+ILCV.US,D,20160225,000000,33.0589,33.2248,32.961,33.2248,4638.1567926561,0
+ILCV.US,D,20160226,000000,33.5449,33.5449,33.2139,33.2139,28463.625240658,0
+ILCV.US,D,20160229,000000,33.1398,33.2593,32.8969,32.8969,11409.136885645,0
+ILCV.US,D,20160301,000000,33.133,33.5439,33.0687,33.534,14865.990977073,0
+ILCV.US,D,20160302,000000,33.53,33.8373,33.53,33.8373,10065.873231378,0
+ILCV.US,D,20160303,000000,33.9015,34.0705,33.8096,34.0645,15406.535657841,0
+ILCV.US,D,20160304,000000,34.1119,34.3737,34.0705,34.2463,43971.386494148,0
+ILCV.US,D,20160307,000000,34.1484,34.4172,34.1484,34.4044,9175.0879896627,0
+ILCV.US,D,20160308,000000,34.3076,34.3076,34.0902,34.0902,19158.968488564,0
+ILCV.US,D,20160309,000000,34.2374,34.3441,34.1663,34.1663,3510.5036571216,0
+ILCV.US,D,20160310,000000,34.3737,34.4142,33.946,34.0705,6148.4426797453,0
+ILCV.US,D,20160311,000000,34.5486,34.678,34.5486,34.678,5642.3147014982,0
+ILCV.US,D,20160314,000000,34.5684,34.6662,34.4913,34.598,10029.432016944,0
+ILCV.US,D,20160315,000000,34.3253,34.518,34.3253,34.4893,4375.9824999241,0
+ILCV.US,D,20160316,000000,34.5654,34.7807,34.4735,34.7778,20734.038756869,0
+ILCV.US,D,20160317,000000,34.7393,35.2154,34.7393,35.1848,23573.416714835,0
+ILCV.US,D,20160318,000000,35.3725,35.3725,35.1897,35.2766,43561.422831768,0
+ILCV.US,D,20160321,000000,35.1403,35.3221,35.1403,35.3221,9869.4955758177,0
+ILCV.US,D,20160322,000000,35.1443,35.3577,35.1067,35.1937,25617.161490997,0
+ILCV.US,D,20160323,000000,35.1304,35.1463,34.9378,34.9773,10484.947197366,0
+ILCV.US,D,20160324,000000,34.7471,34.9447,34.7471,34.923,14569.39998182,0
+ILCV.US,D,20160328,000000,35.0662,35.0662,34.8696,34.9882,20788.70057852,0
+ILCV.US,D,20160329,000000,34.9279,35.1511,34.8104,35.1511,10765.342097314,0
+ILCV.US,D,20160330,000000,35.3399,35.3834,35.2727,35.3093,13270.675589638,0
+ILCV.US,D,20160331,000000,35.3685,35.3685,35.1937,35.1937,30183.448110741,0
+ILCV.US,D,20160401,000000,34.9664,35.335,34.9664,35.335,32590.592775285,0
+ILCV.US,D,20160404,000000,35.2292,35.2292,35.1383,35.1798,7917.866091697,0
+ILCV.US,D,20160405,000000,34.9862,34.9931,34.8272,34.8272,32278.817940684,0
+ILCV.US,D,20160406,000000,34.8785,35.172,34.8479,35.172,20385.822707835,0
+ILCV.US,D,20160407,000000,34.8855,34.9279,34.7274,34.8064,23493.448494272,0
+ILCV.US,D,20160408,000000,35.17,35.172,34.9329,34.9329,15163.594228282,0
+ILCV.US,D,20160411,000000,35.2174,35.2174,34.8656,34.8746,128193.10658637,0
+ILCV.US,D,20160412,000000,34.923,35.2381,34.8805,35.2381,14662.527529817,0
+ILCV.US,D,20160413,000000,35.3863,35.5414,35.3606,35.5226,29919.249306097,0
+ILCV.US,D,20160414,000000,35.489,35.6332,35.489,35.5207,13260.553030073,0
+ILCV.US,D,20160415,000000,35.5948,35.5948,35.4377,35.4802,19116.453738391,0
+ILCV.US,D,20160418,000000,35.6047,35.7627,35.6047,35.7577,33171.627694312,0
+ILCV.US,D,20160419,000000,35.9059,36.0047,35.8743,35.9643,9410.9436275258,0
+ILCV.US,D,20160420,000000,35.9721,36.0857,35.9187,36.0432,9965.6598916846,0
+ILCV.US,D,20160421,000000,35.8674,35.8674,35.6461,35.7005,8564.6976478967,0
+ILCV.US,D,20160422,000000,35.7577,35.8931,35.7212,35.8931,30799.911988246,0
+ILCV.US,D,20160425,000000,35.6659,35.7528,35.5898,35.737,17438.133362524,0
+ILCV.US,D,20160426,000000,35.9247,35.9406,35.8239,35.8318,41070.260922836,0
+ILCV.US,D,20160427,000000,36.0324,36.2339,36.0185,36.1994,13496.408667936,0
+ILCV.US,D,20160428,000000,36.0087,36.145,35.8476,35.8476,11435.455540514,0
+ILCV.US,D,20160429,000000,35.7459,35.7459,35.5601,35.5858,4843.6447518244,0
+ILCV.US,D,20160502,000000,35.7133,35.8743,35.7133,35.8743,5292.0741405513,0
+ILCV.US,D,20160503,000000,35.6926,35.6926,35.3972,35.5444,22537.878871341,0
+ILCV.US,D,20160504,000000,35.4318,35.4318,35.2242,35.33,19014.215886785,0
+ILCV.US,D,20160505,000000,35.4228,35.4318,35.2035,35.247,14192.840766004,0
+ILCV.US,D,20160506,000000,35.2638,35.4436,35.174,35.3972,18494.928581104,0
+ILCV.US,D,20160509,000000,35.3172,35.3972,35.3013,35.3567,21030.629752122,0
+ILCV.US,D,20160510,000000,35.578,35.7696,35.578,35.7696,43780.070118371,0
+ILCV.US,D,20160511,000000,35.7261,35.7745,35.572,35.572,45690.197108275,0
+ILCV.US,D,20160512,000000,35.6491,35.7459,35.4989,35.6629,46195.312830566,0
+ILCV.US,D,20160513,000000,35.6412,35.6629,35.2224,35.2628,45371.33648198,0
+ILCV.US,D,20160516,000000,35.3794,35.6659,35.3794,35.5621,24462.177444637,0
+ILCV.US,D,20160517,000000,35.5444,35.5533,35.2302,35.3093,43436.915349119,0
+ILCV.US,D,20160518,000000,35.1127,35.5286,35.1127,35.1798,44533.188550002,0
+ILCV.US,D,20160519,000000,35.2095,35.2737,34.9566,35.2539,27647.746939724,0
+ILCV.US,D,20160520,000000,35.4416,35.4575,35.3399,35.3646,6884.3527601165,0
+ILCV.US,D,20160523,000000,35.3063,35.4456,35.3013,35.3211,10767.366609228,0
+ILCV.US,D,20160524,000000,35.6728,35.7745,35.6461,35.7261,86716.931024982,0
+ILCV.US,D,20160525,000000,35.7834,36.1796,35.7834,36.0976,8145.6236819082,0
+ILCV.US,D,20160526,000000,36.1322,36.1322,36.0354,36.0669,11331.193176995,0
+ILCV.US,D,20160527,000000,36.1351,36.1865,36.1153,36.1153,5028.8875918628,0
+ILCV.US,D,20160531,000000,36.3841,36.3841,36.0412,36.1994,19036.485517829,0
+ILCV.US,D,20160601,000000,35.9918,36.227,35.9918,36.227,31249.35363293,0
+ILCV.US,D,20160602,000000,36.064,36.2448,36.064,36.2448,8255.959581166,0
+ILCV.US,D,20160603,000000,36.0778,36.1865,36.0778,36.1253,25576.671252737,0
+ILCV.US,D,20160606,000000,36.2705,36.4918,36.2705,36.4463,23187.747195411,0
+ILCV.US,D,20160607,000000,36.4592,36.6933,36.4592,36.5787,24468.250980376,0
+ILCV.US,D,20160608,000000,36.6982,36.7486,36.6241,36.6943,34534.124211754,0
+ILCV.US,D,20160609,000000,36.4769,36.6558,36.4631,36.6558,45359.189410502,0
+ILCV.US,D,20160610,000000,36.3466,36.5036,36.2517,36.307,16045.269166388,0
+ILCV.US,D,20160613,000000,36.1954,36.4207,36.1657,36.1657,6867.1444088561,0
+ILCV.US,D,20160614,000000,35.8931,36.0393,35.8931,36.0393,5131.1254434687,0
+ILCV.US,D,20160615,000000,35.984,36.1727,35.984,35.984,3594.5209015106,0
+ILCV.US,D,20160616,000000,35.8002,36.1322,35.6531,36.1322,21900.15761875,0
+ILCV.US,D,20160617,000000,36.0571,36.1776,35.9623,36.14,7358.0885477558,0
+ILCV.US,D,20160620,000000,36.4809,36.5204,36.3781,36.3781,10861.506413182,0
+ILCV.US,D,20160621,000000,36.2882,36.5155,36.2882,36.471,11482.019314513,0
+ILCV.US,D,20160622,000000,36.4819,36.5619,36.3504,36.3614,7999.858824173,0
+ILCV.US,D,20160623,000000,36.6558,36.7723,36.6558,36.7387,7677.9614300079,0
+ILCV.US,D,20160624,000000,35.742,36.1767,35.487,35.7044,56600.291807368,0
+ILCV.US,D,20160627,000000,35.6926,35.6926,34.8459,34.9971,17640.584553823,0
+ILCV.US,D,20160628,000000,35.2993,35.5088,35.1748,35.5088,24278.959116511,0
+ILCV.US,D,20160629,000000,35.8516,36.1638,35.8516,36.1381,24575.550111764,0
+ILCV.US,D,20160630,000000,36.311,36.6321,36.311,36.6321,12063.05423354,0
+ILCV.US,D,20160701,000000,36.6765,36.7556,36.6636,36.7556,11129.754241652,0
+ILCV.US,D,20160705,000000,36.5362,36.5402,36.3544,36.473,12974.084594385,0
+ILCV.US,D,20160706,000000,36.4295,36.6281,36.1944,36.5945,7462.3509112747,0
+ILCV.US,D,20160707,000000,36.6321,36.7803,36.3386,36.5026,9033.3721557535,0
+ILCV.US,D,20160708,000000,36.877,37.0588,36.8287,37.0302,29655.050501452,0
+ILCV.US,D,20160711,000000,37.1833,37.2564,37.0835,37.1833,23140.171165456,0
+ILCV.US,D,20160712,000000,37.3601,37.4698,37.3601,37.4144,9921.1206295989,0
+ILCV.US,D,20160713,000000,37.4441,37.4481,37.3443,37.4481,15292.150734757,0
+ILCV.US,D,20160714,000000,37.7207,37.7938,37.6713,37.7207,31952.871522694,0
+ILCV.US,D,20160715,000000,37.6891,37.7651,37.5982,37.6713,14863.966465159,0
+ILCV.US,D,20160718,000000,37.777,37.777,37.6752,37.7246,15090.711799414,0
+ILCV.US,D,20160719,000000,37.6031,37.6031,37.5449,37.6031,6713.281503469,0
+ILCV.US,D,20160720,000000,37.7701,37.7701,37.5854,37.7029,15378.192491059,0
+ILCV.US,D,20160721,000000,37.7513,37.7513,37.5033,37.5033,16037.171118736,0
+ILCV.US,D,20160722,000000,37.6624,37.7483,37.5992,37.7483,4949.9316272562,0
+ILCV.US,D,20160725,000000,37.6358,37.6358,37.5083,37.537,11873.762369676,0
+ILCV.US,D,20160726,000000,37.537,37.5893,37.4698,37.5449,8869.3866908015,0
+ILCV.US,D,20160727,000000,37.5953,37.5953,37.3147,37.4055,22932.658694374,0
+ILCV.US,D,20160728,000000,37.2742,37.3769,37.1694,37.3769,9586.0639079993,0
+ILCV.US,D,20160729,000000,37.1626,37.4292,37.1626,37.3641,8840.0312680632,0
+ILCV.US,D,20160801,000000,37.374,37.374,37.0895,37.1112,12889.05509404,0
+ILCV.US,D,20160802,000000,37.0796,37.0796,36.8088,36.957,8550.5260645058,0
+ILCV.US,D,20160803,000000,36.9837,37.1023,36.9837,37.0973,9179.1370134887,0
+ILCV.US,D,20160804,000000,37.0933,37.1784,37.0252,37.0815,22895.205223984,0
+ILCV.US,D,20160805,000000,37.3137,37.4915,37.3137,37.4915,14443.880243215,0
+ILCV.US,D,20160808,000000,37.5537,37.5537,37.4935,37.5241,10677.2758291,0
+ILCV.US,D,20160809,000000,37.5814,37.5854,37.4539,37.5073,11707.752392811,0
+ILCV.US,D,20160810,000000,37.5449,37.5449,37.3048,37.3097,16082.722636778,0
+ILCV.US,D,20160811,000000,37.4441,37.6031,37.4441,37.5725,17316.662647745,0
+ILCV.US,D,20160812,000000,37.5953,37.5953,37.4698,37.5241,27439.222212686,0
+ILCV.US,D,20160815,000000,37.7128,37.7128,37.615,37.6298,15423.744009101,0
+ILCV.US,D,20160816,000000,37.537,37.5764,37.5212,37.537,12730.13090887,0
+ILCV.US,D,20160817,000000,37.4144,37.6209,37.37,37.5913,20106.440063843,0
+ILCV.US,D,20160818,000000,37.7128,37.7128,37.5725,37.7108,16183.948232428,0
+ILCV.US,D,20160819,000000,37.7069,37.7069,37.5498,37.615,10512.278108191,0
+ILCV.US,D,20160822,000000,37.4945,37.5794,37.4589,37.5488,11534.65662425,0
+ILCV.US,D,20160823,000000,37.6565,37.7029,37.6111,37.6338,41553.107014084,0
+ILCV.US,D,20160824,000000,37.5626,37.6614,37.5449,37.5449,17515.064815218,0
+ILCV.US,D,20160825,000000,37.4776,37.5992,37.4776,37.5626,10422.187328064,0
+ILCV.US,D,20160826,000000,37.5992,37.779,37.3364,37.3977,15917.72491587,0
+ILCV.US,D,20160829,000000,37.4698,37.7483,37.4698,37.7128,8532.3054572889,0
+ILCV.US,D,20160830,000000,37.7651,37.7651,37.619,37.6713,10869.604460833,0
+ILCV.US,D,20160831,000000,37.697,37.697,37.4559,37.6436,33710.147863168,0
+ILCV.US,D,20160901,000000,37.6298,37.6298,37.4144,37.6071,16027.048559172,0
+ILCV.US,D,20160902,000000,37.8856,37.8856,37.7286,37.7977,11141.901313131,0
+ILCV.US,D,20160906,000000,37.9934,37.9934,37.7701,37.8896,20890.938430125,0
+ILCV.US,D,20160907,000000,37.9005,37.9558,37.8481,37.9272,22660.361842078,0
+ILCV.US,D,20160908,000000,37.8886,38.0438,37.8886,38.0309,21383.907080938,0
+ILCV.US,D,20160909,000000,37.7326,37.7326,37.1527,37.1527,20653.05828035,0
+ILCV.US,D,20160912,000000,37.0588,37.6674,37.0479,37.6624,207910.28767219,0
+ILCV.US,D,20160913,000000,37.3009,37.3009,36.9205,37.0282,27482.749218815,0
+ILCV.US,D,20160914,000000,36.9897,37.2158,36.7723,36.8325,23583.5392744,0
+ILCV.US,D,20160915,000000,36.8474,37.2682,36.7654,37.1902,17022.096164405,0
+ILCV.US,D,20160916,000000,37.123,37.123,36.8514,36.9462,23920.620507912,0
+ILCV.US,D,20160919,000000,37.0479,37.1863,36.9501,37.0164,19034.461005915,0
+ILCV.US,D,20160920,000000,37.2208,37.2208,37.0114,37.0114,33004.60546149,0
+ILCV.US,D,20160921,000000,37.1487,37.3937,37.0272,37.3868,28287.492704228,0
+ILCV.US,D,20160922,000000,37.5676,37.6001,37.4816,37.5449,47514.282341878,0
+ILCV.US,D,20160923,000000,37.533,37.5409,37.4055,37.4441,44468.404168787,0
+ILCV.US,D,20160926,000000,37.3236,37.3236,36.9995,37.0064,12407.221258748,0
+ILCV.US,D,20160927,000000,36.958,37.2396,36.958,37.1546,10735.986674577,0
+ILCV.US,D,20160928,000000,37.4085,37.5449,37.1408,37.536,11486.068338339,0
+ILCV.US,D,20160929,000000,37.5113,37.5527,37.123,37.1991,42105.79876633,0
+ILCV.US,D,20160930,000000,37.4184,37.6071,37.3888,37.5013,31146.103525368,0
+ILCV.US,D,20161003,000000,37.4599,37.4599,37.2525,37.3818,18270.207758763,0
+ILCV.US,D,20161004,000000,37.368,37.3997,37.0638,37.1152,52366.025141354,0
+ILCV.US,D,20161005,000000,37.2584,37.4718,37.2584,37.4382,41908.408854813,0
+ILCV.US,D,20161006,000000,37.4431,37.4431,37.2722,37.4125,27171.986640172,0
+ILCV.US,D,20161007,000000,37.3334,37.3799,37.1754,37.3799,29215.731416334,0
+ILCV.US,D,20161010,000000,37.5626,37.615,37.531,37.5488,7201.1888744992,0
+ILCV.US,D,20161011,000000,37.3868,37.3868,37.0371,37.1408,52742.584357169,0
+ILCV.US,D,20161012,000000,37.1359,37.2218,37.0686,37.1112,27504.006593901,0
+ILCV.US,D,20161013,000000,36.7546,37.0933,36.7546,36.9995,35701.255329591,0
+ILCV.US,D,20161014,000000,37.1684,37.2653,36.9877,36.9877,35598.005222029,0
+ILCV.US,D,20161017,000000,36.9462,36.9798,36.8632,36.9294,12378.878091967,0
+ILCV.US,D,20161018,000000,37.1714,37.1714,37.0252,37.0855,11159.109664391,0
+ILCV.US,D,20161019,000000,37.1664,37.3117,37.1319,37.208,11055.859556829,0
+ILCV.US,D,20161020,000000,37.2218,37.2218,36.9501,37.0391,9297.5709603985,0
+ILCV.US,D,20161021,000000,36.7941,36.9403,36.7337,36.8582,20860.57075143,0
+ILCV.US,D,20161024,000000,36.9995,36.9995,36.8968,36.9965,8862.300899106,0
+ILCV.US,D,20161025,000000,37.0875,37.0875,36.9827,37.043,15195.98641889,0
+ILCV.US,D,20161026,000000,36.8948,37.1477,36.8948,37.1142,10334.121059849,0
+ILCV.US,D,20161027,000000,37.2278,37.2278,37.0835,37.1319,8051.4838779542,0
+ILCV.US,D,20161028,000000,37.1921,37.208,36.8731,37.0035,16852.037163714,0
+ILCV.US,D,20161031,000000,37.128,37.128,37.0568,37.0638,5944.97923249,0
+ILCV.US,D,20161101,000000,37.0341,37.0381,36.5777,36.7871,23017.68819472,0
+ILCV.US,D,20161102,000000,36.7299,36.7634,36.5283,36.6291,17656.780649127,0
+ILCV.US,D,20161103,000000,36.6004,36.6903,36.4592,36.5096,33426.716195349,0
+ILCV.US,D,20161104,000000,36.5056,36.5847,36.3841,36.4147,15645.428063573,0
+ILCV.US,D,20161107,000000,36.8909,37.1112,36.7901,37.1072,33763.797428861,0
+ILCV.US,D,20161108,000000,37.0776,37.3483,37.0558,37.2584,34430.874104191,0
+ILCV.US,D,20161109,000000,37.2485,38.106,37.2485,37.9756,25428.881883088,0
+ILCV.US,D,20161110,000000,38.1801,38.4171,38.0941,38.3065,26557.54727458,0
+ILCV.US,D,20161111,000000,38.2472,38.2472,38.0042,38.1623,27897.774160978,0
+ILCV.US,D,20161114,000000,38.2631,38.4814,38.2432,38.4132,27883.602577587,0
+ILCV.US,D,20161115,000000,38.3717,38.7283,38.3717,38.7116,28818.927081388,0
+ILCV.US,D,20161116,000000,38.4932,38.5317,38.3687,38.433,19849.327050894,0
+ILCV.US,D,20161117,000000,38.4715,38.4715,38.3579,38.4181,36263.057385445,0
+ILCV.US,D,20161118,000000,38.5506,38.5506,38.3697,38.433,12280.689264187,0
+ILCV.US,D,20161121,000000,38.5506,38.7116,38.5506,38.7116,28762.240747824,0
+ILCV.US,D,20161122,000000,38.7738,38.8469,38.6759,38.8429,21851.569332838,0
+ILCV.US,D,20161123,000000,38.8845,38.9624,38.8241,38.9397,21656.203933235,0
+ILCV.US,D,20161125,000000,39.0118,39.1403,39.0118,39.1403,5337.6256585935,0
+ILCV.US,D,20161128,000000,39.1067,39.1067,38.9467,38.9793,45091.953837987,0
+ILCV.US,D,20161129,000000,38.921,39.0138,38.8508,38.9299,20815.019233389,0
+ILCV.US,D,20161130,000000,39.1453,39.2875,39.1324,39.1324,17182.032605531,0
+ILCV.US,D,20161201,000000,39.3092,39.3863,39.2055,39.2094,14795.133060118,0
+ILCV.US,D,20161202,000000,39.2282,39.2983,39.1176,39.1976,18890.720660094,0
+ILCV.US,D,20161205,000000,39.4337,39.4505,39.3122,39.3656,14186.767230265,0
+ILCV.US,D,20161206,000000,39.3923,39.5374,39.3339,39.5078,17252.890522486,0
+ILCV.US,D,20161207,000000,39.5621,40.144,39.5621,40.144,35476.534507249,0
+ILCV.US,D,20161208,000000,40.1173,40.3495,40.1085,40.2329,29387.814928938,0
+ILCV.US,D,20161209,000000,40.2971,40.5402,40.23,40.5402,23449.921488143,0
+ILCV.US,D,20161212,000000,40.6251,40.7466,40.5312,40.5312,16774.093455064,0
+ILCV.US,D,20161213,000000,40.7002,40.8918,40.6508,40.794,44799.41186656,0
+ILCV.US,D,20161214,000000,40.637,40.8572,40.3623,40.4107,41410.378924218,0
+ILCV.US,D,20161215,000000,40.4255,40.8355,40.4255,40.6893,21262.436366158,0
+ILCV.US,D,20161216,000000,40.8908,40.8908,40.5757,40.6143,13444.783614155,0
+ILCV.US,D,20161219,000000,40.7456,40.7456,40.55,40.6705,49361.649462479,0
+ILCV.US,D,20161220,000000,40.8741,40.8859,40.7663,40.8553,58012.388866678,0
+ILCV.US,D,20161221,000000,40.8691,40.8691,40.7773,40.7773,11635.882219899,0
+ILCV.US,D,20161222,000000,40.6903,40.7802,40.6765,40.7773,37413.992407979,0
+ILCV.US,D,20161223,000000,40.7239,40.7861,40.7239,40.7723,16464.343132376,0
+ILCV.US,D,20161227,000000,40.8602,40.8998,40.7871,40.7871,94330.108073774,0
+ILCV.US,D,20161228,000000,40.9946,40.9946,40.4809,40.5036,57249.147875482,0
+ILCV.US,D,20161229,000000,40.5619,40.5619,40.389,40.4414,89950.076550024,0
+ILCV.US,D,20161230,000000,40.4245,40.5115,40.2852,40.3386,10065.873231378,0
+ILCV.US,D,20170103,000000,40.5619,40.8098,40.5303,40.7604,81766.999397725,0
+ILCV.US,D,20170104,000000,40.8355,40.953,40.8355,40.952,40020.551495952,0
+ILCV.US,D,20170105,000000,40.964,40.964,40.6419,40.7239,15483.467110534,0
+ILCV.US,D,20170106,000000,40.8553,40.8553,40.5925,40.7279,8582.9182551136,0
+ILCV.US,D,20170109,000000,40.5105,40.555,40.4542,40.4542,10011.211409727,0
+ILCV.US,D,20170110,000000,40.4245,40.6547,40.389,40.4444,277502.88468117,0
+ILCV.US,D,20170111,000000,40.5185,40.5332,40.3673,40.4295,15123.103990022,0
+ILCV.US,D,20170112,000000,40.6044,40.6044,40.2063,40.4167,130835.09463282,0
+ILCV.US,D,20170113,000000,40.5925,40.6201,40.4038,40.471,20888.913918213,0
+ILCV.US,D,20170117,000000,40.3031,40.3554,40.1143,40.1983,60311.222143876,0
+ILCV.US,D,20170118,000000,40.1361,40.2655,40.1361,40.2615,70452.002316035,0
+ILCV.US,D,20170119,000000,40.3031,40.3031,40.0175,40.063,22920.511622896,0
+ILCV.US,D,20170120,000000,40.3031,40.4552,40.2586,40.3139,26180.988058764,0
+ILCV.US,D,20170123,000000,40.3593,40.3593,40.1015,40.2191,51245.457797514,0
+ILCV.US,D,20170124,000000,40.23,40.5233,40.23,40.4404,53710.301051578,0
+ILCV.US,D,20170125,000000,40.638,40.8474,40.638,40.802,36774.246643475,0
+ILCV.US,D,20170126,000000,40.8128,40.8651,40.7644,40.8237,28044.551274669,0
+ILCV.US,D,20170127,000000,41.0598,41.0598,40.6992,40.7042,20206.653403536,0
+ILCV.US,D,20170130,000000,40.5263,40.5263,40.2813,40.4621,52762.829476299,0
+ILCV.US,D,20170131,000000,40.3949,40.4285,40.2615,40.4245,31286.80710332,0
+ILCV.US,D,20170201,000000,40.545,40.5757,40.2714,40.3534,34605.994384664,0
+ILCV.US,D,20170202,000000,40.2527,40.3949,40.2368,40.385,11073.067908089,0
+ILCV.US,D,20170203,000000,40.5964,40.8494,40.5964,40.8098,23749.549251265,0
+ILCV.US,D,20170206,000000,40.7506,40.8187,40.6903,40.7169,35806.529949067,0
+ILCV.US,D,20170207,000000,40.8315,40.8315,40.6617,40.6745,53796.34280788,0
+ILCV.US,D,20170208,000000,40.63,40.63,40.4127,40.5659,15073.503448154,0
+ILCV.US,D,20170209,000000,40.6597,40.9225,40.6577,40.8928,81275.043002869,0
+ILCV.US,D,20170210,000000,40.964,41.0311,40.8889,40.9867,7418.8239051454,0
+ILCV.US,D,20170213,000000,41.1556,41.2604,41.1477,41.2317,11609.563565031,0
+ILCV.US,D,20170214,000000,41.1477,41.4361,41.1329,41.4253,26372.304434541,0
+ILCV.US,D,20170215,000000,41.372,41.6989,41.372,41.6446,41470.102025651,0
+ILCV.US,D,20170216,000000,41.6248,41.7029,41.532,41.6574,21654.179421323,0
+ILCV.US,D,20170217,000000,41.5429,41.6752,41.5043,41.6752,27464.528611599,0
+ILCV.US,D,20170221,000000,41.8353,41.9696,41.7829,41.9499,13013.562576689,0
+ILCV.US,D,20170222,000000,41.9064,41.9439,41.8678,41.9064,10809.881359401,0
+ILCV.US,D,20170223,000000,42.0487,42.0654,41.8817,41.9854,14313.299224827,0
+ILCV.US,D,20170224,000000,41.8857,41.9291,41.7869,41.9291,21381.882569025,0
+ILCV.US,D,20170227,000000,41.9153,42.0694,41.9143,42.02,18612.350272057,0
+ILCV.US,D,20170228,000000,41.9025,41.9933,41.8501,41.9499,16191.034024123,0
+ILCV.US,D,20170301,000000,42.3401,42.7313,42.3401,42.6157,19606.385621335,0
+ILCV.US,D,20170302,000000,42.5841,42.5841,42.2996,42.2996,19132.649833695,0
+ILCV.US,D,20170303,000000,42.3174,42.3904,42.2502,42.3609,19639.790067899,0
+ILCV.US,D,20170306,000000,42.182,42.2383,42.1119,42.187,19788.591693504,0
+ILCV.US,D,20170307,000000,42.1376,42.1514,42.0032,42.02,14180.693694526,0
+ILCV.US,D,20170308,000000,42.0694,42.0694,41.8392,41.8431,16229.49975047,0
+ILCV.US,D,20170309,000000,41.8461,41.9795,41.7602,41.8925,55947.38671543,0
+ILCV.US,D,20170310,000000,42.0605,42.0605,41.8778,41.9597,21934.574321271,0
+ILCV.US,D,20170313,000000,42.016,42.017,41.9341,41.9933,21084.279317816,0
+ILCV.US,D,20170314,000000,41.7829,41.8738,41.7632,41.8738,8391.6018793363,0
+ILCV.US,D,20170315,000000,41.9538,42.1642,41.9538,42.1642,30116.639217613,0
+ILCV.US,D,20170316,000000,42.2423,42.2917,42.0872,42.0872,81210.258621654,0
+ILCV.US,D,20170317,000000,42.2383,42.2502,41.9716,42.0013,14025.818533183,0
+ILCV.US,D,20170320,000000,41.9341,41.9578,41.8254,41.8461,20069.998849409,0
+ILCV.US,D,20170321,000000,41.8866,41.8866,41.1655,41.1793,8804.6023095859,0
+ILCV.US,D,20170322,000000,41.1141,41.1833,41.0242,41.1388,13268.651077725,0
+ILCV.US,D,20170323,000000,41.0963,41.4648,41.0963,41.1437,36509.035582873,0
+ILCV.US,D,20170324,000000,41.199,41.2761,40.8928,41.0578,66031.480554025,0
+ILCV.US,D,20170327,000000,40.6666,40.9867,40.633,40.9787,13032.795439861,0
+ILCV.US,D,20170328,000000,41.0183,41.369,40.9235,41.3502,38007.174398485,0
+ILCV.US,D,20170329,000000,41.2504,41.3838,41.2129,41.2642,39641.967768223,0
+ILCV.US,D,20170330,000000,41.2969,41.5962,41.2969,41.5349,15929.871987348,0
+ILCV.US,D,20170331,000000,41.5004,41.528,41.3363,41.4757,13237.271143074,0
+ILCV.US,D,20170403,000000,41.4104,41.4104,40.9777,41.2584,53798.367319793,0
+ILCV.US,D,20170404,000000,41.209,41.3098,41.1635,41.3098,19857.425098545,0
+ILCV.US,D,20170405,000000,41.532,41.6495,41.121,41.1616,18268.183246849,0
+ILCV.US,D,20170406,000000,41.1249,41.2979,41.043,41.1911,29271.40549394,0
+ILCV.US,D,20170407,000000,41.1734,41.2929,41.0815,41.1122,10643.871382535,0
+ILCV.US,D,20170410,000000,41.1418,41.2811,41.0657,41.1042,14711.115815729,0
+ILCV.US,D,20170411,000000,41.0528,41.0528,40.7802,40.9492,48504.268667329,0
+ILCV.US,D,20170412,000000,40.9877,41.0163,40.9402,40.96,7510.9391971864,0
+ILCV.US,D,20170413,000000,40.8345,40.9175,40.5866,40.6113,12935.618868039,0
+ILCV.US,D,20170417,000000,40.5916,40.9145,40.5916,40.9145,10656.018454013,0
+ILCV.US,D,20170418,000000,40.8751,40.8751,40.6587,40.8059,16319.590530599,0
+ILCV.US,D,20170419,000000,40.8799,40.8799,40.5263,40.5263,27669.00431481,0
+ILCV.US,D,20170420,000000,40.5303,40.8286,40.5303,40.8148,12016.490459541,0
+ILCV.US,D,20170421,000000,40.802,40.802,40.6133,40.632,5644.3392134112,0
+ILCV.US,D,20170424,000000,40.9877,41.1418,40.9827,41.044,14079.468098877,0
+ILCV.US,D,20170425,000000,41.2771,41.4431,41.2771,41.4046,11127.72972974,0
+ILCV.US,D,20170426,000000,41.2969,41.532,41.2969,41.3897,11194.538622869,0
+ILCV.US,D,20170427,000000,41.3265,41.3265,41.1299,41.2415,23140.171165456,0
+ILCV.US,D,20170428,000000,41.2415,41.2415,40.9787,40.9787,10516.327132018,0
+ILCV.US,D,20170501,000000,41.0815,41.0993,40.957,41.0716,25842.894569295,0
+ILCV.US,D,20170502,000000,40.9787,41.0005,40.8948,40.9274,14513.725904212,0
+ILCV.US,D,20170503,000000,40.9175,41.0193,40.8829,40.9699,280430.32890735,0
+ILCV.US,D,20170504,000000,41.0381,41.0381,40.8751,40.9442,145328.57541791,0
+ILCV.US,D,20170505,000000,41.0005,41.1556,40.9986,41.1556,98185.79101206,0
+ILCV.US,D,20170508,000000,41.1556,41.1556,41.0528,41.0755,94423.235621772,0
+ILCV.US,D,20170509,000000,41.209,41.209,40.8612,40.9363,14289.005081871,0
+ILCV.US,D,20170510,000000,40.9195,41.0736,40.9195,41.0736,10757.244049663,0
+ILCV.US,D,20170511,000000,41.0568,41.0568,40.8315,40.9926,30590.375005252,0
+ILCV.US,D,20170512,000000,40.9225,40.9225,40.7753,40.8315,7612.1647928358,0
+ILCV.US,D,20170515,000000,41.0736,41.0963,41.0163,41.0736,9091.0707452737,0
+ILCV.US,D,20170516,000000,41.1082,41.1082,40.964,41.0341,105532.74474429,0
+ILCV.US,D,20170517,000000,40.6508,40.6508,40.2744,40.2744,20151.991581885,0
+ILCV.US,D,20170518,000000,40.1559,40.4324,40.1559,40.4028,33029.911860403,0
+ILCV.US,D,20170519,000000,40.4394,40.7575,40.4394,40.5964,18111.283573593,0
+ILCV.US,D,20170522,000000,40.6765,40.7565,40.5964,40.7308,19886.780521284,0
+ILCV.US,D,20170523,000000,40.8612,40.9807,40.8,40.8968,27677.102362463,0
+ILCV.US,D,20170524,000000,40.9787,40.9787,40.8572,40.9145,9027.2986200146,0
+ILCV.US,D,20170525,000000,40.9492,41.0845,40.9492,40.9502,8387.5528555103,0
+ILCV.US,D,20170526,000000,40.8928,40.9827,40.8286,40.9659,8287.3395158174,0
+ILCV.US,D,20170530,000000,40.8315,40.953,40.8315,40.8751,146646.53267326,0
+ILCV.US,D,20170531,000000,40.7259,40.7624,40.6607,40.7624,9437.2622823947,0
+ILCV.US,D,20170601,000000,40.8968,41.0765,40.7783,41.0765,24892.386226147,0
+ILCV.US,D,20170602,000000,41.0657,41.0884,40.9659,41.0183,12467.956616138,0
+ILCV.US,D,20170605,000000,40.9056,41.0618,40.9056,41.0064,26567.669834145,0
+ILCV.US,D,20170606,000000,40.8315,41.0005,40.8315,40.957,25997.769730639,0
+ILCV.US,D,20170607,000000,40.9225,41.0518,40.8918,41.0518,14878.13804855,0
+ILCV.US,D,20170608,000000,41.0005,41.1516,40.9867,41.0183,15022.890650329,0
+ILCV.US,D,20170609,000000,41.2415,41.5913,41.2415,41.5913,34369.126490845,0
+ILCV.US,D,20170612,000000,41.5873,41.7415,41.5389,41.6001,49223.982652396,0
+ILCV.US,D,20170613,000000,41.6752,41.7246,41.6387,41.6722,19022.313934438,0
+ILCV.US,D,20170614,000000,41.5606,41.6949,41.4441,41.6949,9457.5074015246,0
+ILCV.US,D,20170615,000000,41.528,41.5853,41.528,41.5567,8180.040384429,0
+ILCV.US,D,20170616,000000,41.614,41.614,41.4154,41.4885,8901.7788814093,0
+ILCV.US,D,20170619,000000,41.6949,41.8422,41.6949,41.8422,18916.027059006,0
+ILCV.US,D,20170620,000000,41.7415,41.7899,41.6594,41.6634,11883.884929241,0
+ILCV.US,D,20170621,000000,41.5468,41.6238,41.3226,41.4401,5918.6605776211,0
+ILCV.US,D,20170622,000000,41.4371,41.4648,41.3502,41.3809,8756.0140236741,0
+ILCV.US,D,20170623,000000,41.4066,41.4164,41.2771,41.3008,9157.8796384023,0
+ILCV.US,D,20170626,000000,41.4104,41.5409,41.4104,41.5122,13989.377318749,0
+ILCV.US,D,20170627,000000,41.4588,41.5567,41.368,41.3739,17410.802451699,0
+ILCV.US,D,20170628,000000,41.5468,41.6989,41.5468,41.6644,17080.807009882,0
+ILCV.US,D,20170629,000000,41.769,41.8106,41.4588,41.4945,13739.350097495,0
+ILCV.US,D,20170630,000000,41.6989,41.6989,41.4845,41.6437,9380.575948831,0
+ILCV.US,D,20170703,000000,41.8431,41.9716,41.8431,41.8629,2273.5268782858,0
+ILCV.US,D,20170705,000000,41.9854,41.9854,41.6634,41.8106,65242.933163916,0
+ILCV.US,D,20170706,000000,41.6989,41.7375,41.4588,41.4628,15200.035442716,0
+ILCV.US,D,20170707,000000,41.5261,41.5952,41.4283,41.5567,21902.182130663,0
+ILCV.US,D,20170710,000000,41.4628,41.5774,41.4628,41.4984,15788.156153439,0
+ILCV.US,D,20170711,000000,41.5211,41.5211,41.2702,41.3996,73836.986234551,0
+ILCV.US,D,20170712,000000,41.5903,41.6456,41.5853,41.5853,6995.7009153309,0
+ILCV.US,D,20170713,000000,41.6535,41.6535,41.5676,41.6456,7045.3014571991,0
+ILCV.US,D,20170714,000000,41.5774,41.773,41.5774,41.7385,3993.3497483693,0
+ILCV.US,D,20170717,000000,41.6851,41.7849,41.6851,41.7059,14648.355946426,0
+ILCV.US,D,20170718,000000,41.6772,41.6772,41.5349,41.6209,8074.7657649536,0
+ILCV.US,D,20170719,000000,41.6989,41.7937,41.6772,41.7937,12903.22667743,0
+ILCV.US,D,20170720,000000,41.8194,41.8916,41.8194,41.857,2971.9834882667,0
+ILCV.US,D,20170721,000000,41.7473,41.7849,41.7049,41.769,12848.56485578,0
+ILCV.US,D,20170724,000000,41.8155,41.8155,41.7296,41.7335,21423.385063241,0
+ILCV.US,D,20170725,000000,42.0032,42.0852,41.9627,41.9716,15693.004093528,0
+ILCV.US,D,20170726,000000,42.0892,42.0892,41.9627,41.9627,7727.5619718761,0
+ILCV.US,D,20170727,000000,42.0892,42.1959,42.0714,42.1662,7628.3608881397,0
+ILCV.US,D,20170728,000000,42.0892,42.1445,42.021,42.1228,5940.930208664,0
+ILCV.US,D,20170731,000000,42.18,42.3332,42.18,42.2917,24147.365842167,0
+ILCV.US,D,20170801,000000,42.3618,42.3786,42.2758,42.348,11213.771486041,0
+ILCV.US,D,20170802,000000,42.3539,42.3539,42.2541,42.2936,6924.8429983763,0
+ILCV.US,D,20170803,000000,42.3371,42.3667,42.2798,42.2917,59346.542217337,0
+ILCV.US,D,20170804,000000,42.3993,42.4113,42.345,42.3934,5600.812207282,0
+ILCV.US,D,20170807,000000,42.3272,42.3796,42.3134,42.3618,9877.5936234696,0
+ILCV.US,D,20170808,000000,42.3579,42.5613,42.2541,42.2541,5323.4540752026,0
+ILCV.US,D,20170809,000000,42.1188,42.268,42.1188,42.2591,6711.256991556,0
+ILCV.US,D,20170810,000000,42.1366,42.1366,41.8333,41.8333,9835.0788732969,0
+ILCV.US,D,20170811,000000,41.7977,41.8343,41.6989,41.7206,8957.4529590165,0
+ILCV.US,D,20170814,000000,41.9291,42.0991,41.9242,42.0872,9003.0044770587,0
+ILCV.US,D,20170815,000000,42.1712,42.188,42.1276,42.1593,9120.426168012,0
+ILCV.US,D,20170816,000000,42.2017,42.2511,42.0842,42.1029,3527.712008382,0
+ILCV.US,D,20170817,000000,41.9578,41.9578,41.4767,41.4767,6980.5170759835,0
+ILCV.US,D,20170818,000000,41.3819,41.5202,41.3403,41.4767,7964.4298656957,0
+ILCV.US,D,20170821,000000,41.4461,41.4787,41.4085,41.4421,13749.47265706,0
+ILCV.US,D,20170822,000000,41.5952,41.7937,41.5952,41.7819,12334.33882988,0
+ILCV.US,D,20170823,000000,41.6417,41.8659,41.6417,41.7652,9128.524215664,0
+ILCV.US,D,20170824,000000,41.769,41.8106,41.6901,41.6901,4928.6742521699,0
+ILCV.US,D,20170825,000000,41.8451,41.9519,41.8451,41.9163,13086.445005556,0
+ILCV.US,D,20170828,000000,41.9163,41.9163,41.6989,41.6989,3636.0233957269,0
+ILCV.US,D,20170829,000000,41.5517,41.7256,41.5241,41.7256,6798.3110038145,0
+ILCV.US,D,20170830,000000,41.7513,41.8857,41.7513,41.8718,135191.84426957,0
+ILCV.US,D,20170831,000000,41.9854,42.0467,41.9419,41.9805,13068.224398339,0
+ILCV.US,D,20170901,000000,42.0664,42.2196,42.0664,42.1623,5388.2384564182,0
+ILCV.US,D,20170905,000000,41.9973,41.9973,41.6634,41.6949,6497.6709847358,0
+ILCV.US,D,20170906,000000,41.8778,41.9242,41.8244,41.8639,17576.812428564,0
+ILCV.US,D,20170907,000000,41.8718,41.8718,41.5636,41.612,26307.520053326,0
+ILCV.US,D,20170908,000000,41.5379,41.6604,41.5379,41.6288,9499.0098957408,0
+ILCV.US,D,20170911,000000,41.9716,42.1228,41.9242,42.1069,10164.062059157,0
+ILCV.US,D,20170912,000000,42.0792,42.4418,42.0792,42.3993,8272.1556764699,0
+ILCV.US,D,20170913,000000,42.3411,42.4962,42.3411,42.4962,30760.434005943,0
+ILCV.US,D,20170914,000000,42.4912,42.5643,42.4872,42.5406,37361.355098242,0
+ILCV.US,D,20170915,000000,42.6058,42.6838,42.5713,42.6779,9301.6199842245,0
+ILCV.US,D,20170918,000000,42.7323,42.9259,42.7323,42.9141,38696.520704857,0
+ILCV.US,D,20170919,000000,42.9308,43.1314,42.9308,43.1255,20950.661531559,0
+ILCV.US,D,20170920,000000,43.1304,43.2173,43.1205,43.2054,6491.5974489968,0
+ILCV.US,D,20170921,000000,43.1916,43.2253,43.1551,43.2173,61323.47810037,0
+ILCV.US,D,20170922,000000,43.1126,43.2273,43.0267,43.2273,7066.5588322855,0
+ILCV.US,D,20170925,000000,43.2351,43.3763,43.1709,43.3339,42596.742905229,0
+ILCV.US,D,20170926,000000,43.2984,43.3398,43.2737,43.2737,14391.242933477,0
+ILCV.US,D,20170927,000000,43.4307,43.4653,43.2737,43.3823,31344.50569284,0
+ILCV.US,D,20170928,000000,43.3062,43.4426,43.3062,43.4179,15318.469389626,0
+ILCV.US,D,20170929,000000,43.4228,43.5137,43.3813,43.4871,11654.102827117,0
+ILCV.US,D,20171002,000000,43.5967,43.7972,43.5483,43.7972,7226.4952734115,0
+ILCV.US,D,20171003,000000,43.8535,43.9523,43.8288,43.9425,15972.386737521,0
+ILCV.US,D,20171004,000000,43.9375,44.067,43.9375,43.9553,7814.6159841346,0
+ILCV.US,D,20171005,000000,43.9909,44.2043,43.9909,44.1598,6161.6020071797,0
+ILCV.US,D,20171006,000000,44.1212,44.1212,44.0186,44.0798,6068.4744591822,0
+ILCV.US,D,20171009,000000,44.1558,44.1558,44.0798,44.0926,10383.721601716,0
+ILCV.US,D,20171010,000000,44.2546,44.3445,44.2309,44.3099,24478.373539941,0
+ILCV.US,D,20171011,000000,44.2921,44.3188,44.2487,44.2832,90225.410170191,0
+ILCV.US,D,20171012,000000,44.226,44.226,43.9869,44.0057,10120.535053028,0
+ILCV.US,D,20171013,000000,43.9553,44.0748,43.9553,44.063,4732.29659661,0
+ILCV.US,D,20171016,000000,44.0748,44.1292,44.0423,44.0926,21802.981046927,0
+ILCV.US,D,20171017,000000,44.1025,44.1025,43.9592,44.0373,7043.2769452861,0
+ILCV.US,D,20171018,000000,44.1786,44.2171,44.1381,44.2082,12726.081885044,0
+ILCV.US,D,20171019,000000,44.0186,44.2665,44.0186,44.2457,13966.095431749,0
+ILCV.US,D,20171020,000000,44.4077,44.4996,44.3762,44.4996,20010.275747975,0
+ILCV.US,D,20171023,000000,44.5935,44.5935,44.466,44.4759,102318.83208242,0
+ILCV.US,D,20171024,000000,44.5549,44.629,44.5549,44.5846,8995.9186853632,0
+ILCV.US,D,20171025,000000,44.5846,44.5846,44.2043,44.2892,31073.2210965,0
+ILCV.US,D,20171026,000000,44.4483,44.5282,44.4117,44.4176,13428.587518851,0
+ILCV.US,D,20171027,000000,44.3979,44.466,44.2635,44.4531,26258.931767414,0
+ILCV.US,D,20171030,000000,44.2961,44.3445,44.1381,44.1381,33363.956326046,0
+ILCV.US,D,20171031,000000,44.2003,44.226,44.1637,44.2043,12126.8263588,0
+ILCV.US,D,20171101,000000,44.384,44.4394,44.3021,44.3445,12352.559437098,0
+ILCV.US,D,20171102,000000,44.3139,44.4394,44.1114,44.4394,14960.130781027,0
+ILCV.US,D,20171103,000000,44.4077,44.4433,44.3188,44.3979,3930.5898790667,0
+ILCV.US,D,20171106,000000,44.2832,44.306,44.2408,44.2832,57517.395703952,0
+ILCV.US,D,20171107,000000,44.2793,44.3099,44.0798,44.1025,15542.177956011,0
+ILCV.US,D,20171108,000000,44.1074,44.142,44.0333,44.1163,9063.7398344483,0
+ILCV.US,D,20171109,000000,43.982,44.0541,43.7716,44.0373,40020.551495952,0
+ILCV.US,D,20171110,000000,43.9592,44.0146,43.9464,44.0146,31870.878790217,0
+ILCV.US,D,20171113,000000,44.0461,44.0837,44.0274,44.0461,13104.665612773,0
+ILCV.US,D,20171114,000000,43.9286,43.9553,43.8674,43.9069,18879.585844572,0
+ILCV.US,D,20171115,000000,43.7054,43.81,43.6016,43.7222,11881.860417328,0
+ILCV.US,D,20171116,000000,44.0541,44.2043,43.973,44.1114,28307.737823358,0
+ILCV.US,D,20171117,000000,44.0234,44.0461,43.9869,43.9869,9193.3085968796,0
+ILCV.US,D,20171120,000000,44.0798,44.1381,44.0798,44.0926,6859.0463612042,0
+ILCV.US,D,20171121,000000,44.2003,44.3021,44.2003,44.2546,4697.8798940892,0
+ILCV.US,D,20171122,000000,44.2714,44.2714,44.2121,44.2546,5968.2611194893,0
+ILCV.US,D,20171124,000000,44.3099,44.3099,44.2665,44.2961,2611.6203677548,0
+ILCV.US,D,20171127,000000,44.2121,44.2408,44.1686,44.2043,8568.7466717227,0
+ILCV.US,D,20171128,000000,44.2586,44.7446,44.2586,44.7446,8688.192874589,0
+ILCV.US,D,20171129,000000,44.9205,45.2771,44.9205,45.1763,5812.3737021892,0
+ILCV.US,D,20171130,000000,45.3245,45.7434,45.3245,45.4885,10448.505982933,0
+ILCV.US,D,20171201,000000,45.4658,45.6733,44.9827,45.4885,18745.968058315,0
+ILCV.US,D,20171204,000000,45.9686,46.1257,45.9686,45.9785,368579.60211077,0
+ILCV.US,D,20171205,000000,45.8658,45.9044,45.5745,45.5745,17632.486506171,0
+ILCV.US,D,20171206,000000,45.5556,45.5972,45.4658,45.4658,10330.072036022,0
+ILCV.US,D,20171207,000000,45.3926,45.5972,45.3926,45.4924,14188.791742178,0
+ILCV.US,D,20171208,000000,45.6604,45.7512,45.5873,45.7512,9155.8551264893,0
+ILCV.US,D,20171211,000000,45.7098,45.8817,45.7098,45.8817,8758.0385355871,0
+ILCV.US,D,20171212,000000,45.9963,46.2373,45.9963,46.1573,100978.60519603,0
+ILCV.US,D,20171213,000000,46.2047,46.266,46.0901,46.103,18750.017082141,0
+ILCV.US,D,20171214,000000,46.181,46.181,45.862,45.8698,19485.927162512,0
+ILCV.US,D,20171215,000000,46.099,46.3292,46.0477,46.2985,12074.189049061,0
+ILCV.US,D,20171218,000000,46.4418,46.6581,46.4418,46.5337,20802.87216191,0
+ILCV.US,D,20171219,000000,46.6324,46.6543,46.4033,46.4033,27452.381540121,0
+ILCV.US,D,20171220,000000,46.6167,46.6167,46.4132,46.4418,33671.68213682,0
+ILCV.US,D,20171221,000000,46.4813,46.672,46.4655,46.6344,24293.130699903,0
+ILCV.US,D,20171222,000000,46.6483,46.6483,46.4971,46.5337,11756.340678723,0
+ILCV.US,D,20171226,000000,46.5337,46.5673,46.4418,46.4557,11425.332980949,0
+ILCV.US,D,20171227,000000,46.5475,46.5475,46.427,46.427,12463.907592312,0
+ILCV.US,D,20171228,000000,46.5139,46.5435,46.4912,46.5435,10933.376586093,0
+ILCV.US,D,20171229,000000,46.6344,46.6344,46.3944,46.3944,5502.623379502,0
+ILCV.US,D,20180102,000000,46.4971,46.5712,46.4813,46.5712,20042.667938584,0
+ILCV.US,D,20180103,000000,46.6039,46.7332,46.6039,46.7332,30632.889755425,0
+ILCV.US,D,20180104,000000,47.0157,47.0958,46.9872,47.0207,22391.10175765,0
+ILCV.US,D,20180105,000000,46.9081,47.0878,46.9081,47.078,13210.952488204,0
+ILCV.US,D,20180108,000000,47.0444,47.2113,46.9911,47.1976,44169.78866162,0
+ILCV.US,D,20180109,000000,47.3487,47.3773,47.1926,47.1926,15919.749427783,0
+ILCV.US,D,20180110,000000,47.2983,47.2983,47.1392,47.1876,40849.58912432,0
+ILCV.US,D,20180111,000000,47.2795,47.4821,47.2795,47.4721,12004.343388064,0
+ILCV.US,D,20180112,000000,47.6263,47.7557,47.6263,47.7557,16613.144757982,0
+ILCV.US,D,20180116,000000,48.0205,48.14,47.6737,47.7596,26886.53046044,0
+ILCV.US,D,20180117,000000,47.9276,48.2901,47.9148,48.1983,15985.546064956,0
+ILCV.US,D,20180118,000000,48.2417,48.2417,48.1301,48.1538,22879.009128681,0
+ILCV.US,D,20180119,000000,48.1983,48.2753,48.1212,48.2753,8180.040384429,0
+ILCV.US,D,20180122,000000,48.2901,48.6942,48.2901,48.6843,12570.194467744,0
+ILCV.US,D,20180123,000000,48.6843,48.7455,48.6359,48.7407,12366.731020489,0
+ILCV.US,D,20180124,000000,48.8621,49.0015,48.7357,48.872,29169.167642335,0
+ILCV.US,D,20180125,000000,48.9294,48.9294,48.8137,48.8286,55200.341819538,0
+ILCV.US,D,20180126,000000,48.9778,49.449,48.9778,49.449,13721.129490277,0
+ILCV.US,D,20180129,000000,49.3294,49.4292,49.2514,49.3146,13094.543053208,0
+ILCV.US,D,20180130,000000,48.8335,49.0884,48.6211,48.714,23601.759881617,0
+ILCV.US,D,20180131,000000,48.7357,48.7357,48.2654,48.468,24272.885580773,0
+ILCV.US,D,20180201,000000,48.3909,48.6744,48.3613,48.4482,18406.862312889,0
+ILCV.US,D,20180202,000000,47.3161,48.0205,47.3161,47.3161,43999.72966093,0
+ILCV.US,D,20180205,000000,46.8745,47.1165,45.2376,45.2376,40769.620903757,0
+ILCV.US,D,20180206,000000,44.4878,45.9548,44.4878,45.8698,30626.816219686,0
+ILCV.US,D,20180207,000000,45.7977,46.4557,45.7612,45.7612,436310.66041575,0
+ILCV.US,D,20180208,000000,45.7937,45.7937,44.381,44.381,34154.528228068,0
+ILCV.US,D,20180209,000000,44.7406,45.0173,43.4939,44.8039,37836.103141837,0
+ILCV.US,D,20180212,000000,45.1229,45.6012,45.043,45.3542,18718.63714749,0
+ILCV.US,D,20180213,000000,45.1902,45.5705,45.1141,45.5171,11087.23949148,0
+ILCV.US,D,20180214,000000,45.4026,46.0477,45.3195,45.9923,29545.72685815,0
+ILCV.US,D,20180215,000000,46.3371,46.4329,45.8915,46.4329,14437.806707476,0
+ILCV.US,D,20180216,000000,46.51,46.9812,46.51,46.59,14630.13533921,0
+ILCV.US,D,20180220,000000,46.3421,46.4606,46.0575,46.1761,20804.896673824,0
+ILCV.US,D,20180221,000000,46.1849,46.5238,45.862,45.862,13345.582530418,0
+ILCV.US,D,20180222,000000,45.9419,46.1949,45.8026,45.8026,16274.039012556,0
+ILCV.US,D,20180223,000000,46.0714,46.3993,46.0052,46.3993,18342.077931673,0
+ILCV.US,D,20180226,000000,46.8083,47.2509,46.7539,47.1976,32159.371737818,0
+ILCV.US,D,20180227,000000,47.3111,47.5008,46.6818,46.6818,105137.96492126,0
+ILCV.US,D,20180228,000000,46.9268,46.9268,46.0842,46.0842,17355.128374091,0
+ILCV.US,D,20180301,000000,45.9863,46.1514,45.1941,45.5112,9760.1719325163,0
+ILCV.US,D,20180302,000000,45.1042,45.4787,45.1002,45.4787,9841.1524090358,0
+ILCV.US,D,20180305,000000,45.4341,46.266,45.4341,46.2225,25857.066152686,0
+ILCV.US,D,20180306,000000,46.3706,46.3706,46.0634,46.2373,8095.0108840835,0
+ILCV.US,D,20180307,000000,45.7809,46.0842,45.6693,46.0842,8470.5578439428,0
+ILCV.US,D,20180308,000000,46.181,46.1988,45.9518,46.1474,19997.116420541,0
+ILCV.US,D,20180309,000000,46.51,46.8943,46.51,46.8696,13143.131339119,0
+ILCV.US,D,20180312,000000,47.0543,47.0681,46.8992,46.996,4298.038791274,0
+ILCV.US,D,20180313,000000,47.083,47.2825,46.5949,46.678,14451.978290866,0
+ILCV.US,D,20180314,000000,46.7816,46.7816,46.2373,46.3055,11756.340678723,0
+ILCV.US,D,20180315,000000,46.4813,46.5337,46.2126,46.27,10353.353923021,0
+ILCV.US,D,20180316,000000,46.3459,46.5673,46.3459,46.5139,3677.5258899431,0
+ILCV.US,D,20180319,000000,45.5873,45.7612,45.5705,45.7512,26309.544565238,0
+ILCV.US,D,20180320,000000,45.9281,45.9281,45.7098,45.7809,19525.405144815,0
+ILCV.US,D,20180321,000000,45.7246,46.1336,45.6644,45.8234,18710.539099837,0
+ILCV.US,D,20180322,000000,45.364,45.3986,44.6824,44.6912,12318.142734577,0
+ILCV.US,D,20180323,000000,44.7733,44.8651,43.6381,43.6777,17379.422517048,0
+ILCV.US,D,20180326,000000,44.3139,44.791,44.0373,44.7406,13711.006930712,0
+ILCV.US,D,20180327,000000,44.9205,45.0508,44.0096,44.2714,19577.030198596,0
+ILCV.US,D,20180328,000000,44.3712,44.5401,44.2457,44.4256,9340.0857105712,0
+ILCV.US,D,20180329,000000,44.5974,44.9155,44.5233,44.9017,21144.002419249,0
+ILCV.US,D,20180402,000000,44.6735,44.6735,43.3279,43.7972,47027.387226803,0
+ILCV.US,D,20180403,000000,44.1025,44.4433,43.8249,44.4394,38152.93925622,0
+ILCV.US,D,20180404,000000,43.8061,45.0044,43.8061,44.9639,17449.268178045,0
+ILCV.US,D,20180405,000000,45.1141,45.3245,45.1141,45.1763,6930.9165341152,0
+ILCV.US,D,20180406,000000,44.875,44.9876,43.9889,44.2921,16734.615472761,0
+ILCV.US,D,20180409,000000,44.5707,45.1763,44.4917,44.795,7482.5960304045,0
+ILCV.US,D,20180410,000000,45.1101,45.364,44.8878,45.3195,11405.087861819,0
+ILCV.US,D,20180411,000000,44.956,45.2129,44.9057,44.9787,12970.035570559,0
+ILCV.US,D,20180412,000000,45.5112,45.5972,45.3689,45.4341,9577.9658603474,0
+ILCV.US,D,20180413,000000,45.7512,45.7512,45.1941,45.2534,13461.991965416,0
+ILCV.US,D,20180416,000000,45.4203,45.7512,45.4203,45.6554,4797.0809778256,0
+ILCV.US,D,20180417,000000,45.9548,45.9548,45.8283,45.9419,15497.638693925,0
+ILCV.US,D,20180418,000000,45.9084,45.9548,45.8106,45.8106,8244.8247656446,0
+ILCV.US,D,20180419,000000,45.6012,45.6012,45.3542,45.4618,8726.6586009358,0
+ILCV.US,D,20180420,000000,45.3423,45.3423,45.1101,45.1141,15997.693136433,0
+ILCV.US,D,20180423,000000,45.2771,45.2771,45.1675,45.1675,7283.1816069752,0
+ILCV.US,D,20180424,000000,45.4885,45.5014,44.7229,44.9057,11662.200874768,0
+ILCV.US,D,20180425,000000,44.791,45.0647,44.6646,44.9155,23031.859778111,0
+ILCV.US,D,20180426,000000,44.8533,45.2129,44.8533,45.1803,17430.035314873,0
+ILCV.US,D,20180427,000000,45.0904,45.2435,45.0775,45.1486,13245.369190725,0
+ILCV.US,D,20180430,000000,45.2771,45.3245,44.7495,44.7495,4912.478156866,0
+ILCV.US,D,20180501,000000,44.5668,44.5668,44.1608,44.5282,11089.264003393,0
+ILCV.US,D,20180502,000000,44.2487,44.3495,44.0274,44.0274,7874.3390855678,0
+ILCV.US,D,20180503,000000,43.6124,43.9425,43.4574,43.8684,9528.3653184792,0
+ILCV.US,D,20180504,000000,43.7301,44.4828,43.7301,44.4216,7435.0200004493,0
+ILCV.US,D,20180507,000000,44.6774,44.7179,44.4531,44.5194,99722.395554018,0
+ILCV.US,D,20180508,000000,44.5362,44.6201,44.226,44.5194,30104.492146135,0
+ILCV.US,D,20180509,000000,44.6201,45.0331,44.6023,44.8968,20050.765986235,0
+ILCV.US,D,20180510,000000,45.0775,45.4697,45.0775,45.3926,25116.094792533,0
+ILCV.US,D,20180511,000000,45.4924,45.6554,45.4618,45.5745,8995.9186853632,0
+ILCV.US,D,20180514,000000,45.8026,45.8698,45.692,45.7098,42438.830976015,0
+ILCV.US,D,20180515,000000,45.4737,45.5745,45.364,45.4391,20846.39916804,0
+ILCV.US,D,20180516,000000,45.6367,45.8066,45.6209,45.6999,6385.3105735649,0
+ILCV.US,D,20180517,000000,45.7473,45.8165,45.5359,45.5912,6024.947453053,0
+ILCV.US,D,20180518,000000,45.4697,45.4697,45.4341,45.444,5288.0251167253,0
+ILCV.US,D,20180521,000000,45.6554,45.8481,45.6554,45.7908,7249.7771604109,0
+ILCV.US,D,20180522,000000,46.0239,46.0714,45.8323,45.8421,12020.539483367,0
+ILCV.US,D,20180523,000000,45.5646,45.7512,45.4154,45.7512,7531.1843163163,0
+ILCV.US,D,20180524,000000,45.4787,45.6367,45.4787,45.6367,9153.8306145763,0
+ILCV.US,D,20180525,000000,45.454,45.5271,45.3374,45.4253,7692.1330133988,0
+ILCV.US,D,20180529,000000,45.0815,45.1309,44.5401,44.7545,15901.528820566,0
+ILCV.US,D,20180530,000000,45.2573,45.5606,45.2336,45.4658,9155.8551264893,0
+ILCV.US,D,20180531,000000,45.3689,45.3689,45.0232,45.1536,9963.6353797716,0
+ILCV.US,D,20180601,000000,45.3926,45.5359,45.3926,45.449,5936.881184838,0
+ILCV.US,D,20180604,000000,45.615,45.6644,45.605,45.6554,7619.2505845312,0
+ILCV.US,D,20180605,000000,45.611,45.611,45.4391,45.5132,21908.255666402,0
+ILCV.US,D,20180606,000000,45.7612,45.9469,45.7612,45.9084,5429.7409506345,0
+ILCV.US,D,20180607,000000,46.1218,46.2087,46.0842,46.103,27528.300736857,0
+ILCV.US,D,20180608,000000,46.1336,46.266,46.0941,46.266,15985.546064956,0
+ILCV.US,D,20180611,000000,46.2887,46.4507,46.2887,46.3806,137458.28535616,0
+ILCV.US,D,20180612,000000,46.2937,46.2937,46.1218,46.2186,6451.107210737,0
+ILCV.US,D,20180613,000000,46.2047,46.2047,46.0002,46.0052,8674.0212911981,0
+ILCV.US,D,20180614,000000,46.0536,46.0536,45.8857,45.9044,6379.2370378259,0
+ILCV.US,D,20180615,000000,45.5014,45.8658,45.4787,45.8658,6222.3373645694,0
+ILCV.US,D,20180618,000000,45.5508,45.5823,45.4391,45.5745,64028.226016123,0
+ILCV.US,D,20180619,000000,45.2573,45.5171,45.2573,45.5171,31135.980965803,0
+ILCV.US,D,20180620,000000,45.4341,45.5646,45.4341,45.4588,4770.7623229568,0
+ILCV.US,D,20180621,000000,45.4737,45.4737,45.2247,45.2247,10330.072036022,0
+ILCV.US,D,20180622,000000,45.5309,45.615,45.4391,45.4391,11693.58080942,0
+ILCV.US,D,20180625,000000,45.0143,45.0864,44.8246,45.0716,10551.756090495,0
+ILCV.US,D,20180626,000000,45.1585,45.1585,44.9412,45.0084,12052.931673975,0
+ILCV.US,D,20180627,000000,45.3374,45.4055,44.8246,44.8701,8139.5501461692,0
+ILCV.US,D,20180628,000000,44.6547,45.1585,44.6547,45.0271,23938.84111513,0
+ILCV.US,D,20180629,000000,45.2771,45.4658,45.2573,45.2573,20742.136804521,0
+ILCV.US,D,20180702,000000,44.7782,45.0864,44.7782,45.0864,27673.053338636,0
+ILCV.US,D,20180703,000000,45.2573,45.3058,44.9876,44.9926,14815.378179248,0
+ILCV.US,D,20180705,000000,45.3156,45.3492,45.0775,45.3374,12848.56485578,0
+ILCV.US,D,20180706,000000,45.4787,45.696,45.4787,45.611,10015.260433553,0
+ILCV.US,D,20180709,000000,45.7295,46.0377,45.7295,45.9686,6634.3255388625,0
+ILCV.US,D,20180710,000000,46.1079,46.27,46.1079,46.27,5563.3587368917,0
+ILCV.US,D,20180711,000000,46.0002,46.0002,45.852,45.9084,6820.5806348574,0
+ILCV.US,D,20180712,000000,46.0901,46.103,45.9686,46.103,13432.636542677,0
+ILCV.US,D,20180713,000000,45.9379,46.1079,45.9321,46.0338,18676.122397317,0
+ILCV.US,D,20180716,000000,46.0052,46.1761,46.0052,46.1761,12095.446424149,0
+ILCV.US,D,20180717,000000,46.0842,46.2887,46.0842,46.2186,12020.539483367,0
+ILCV.US,D,20180718,000000,46.3015,46.4418,46.2985,46.3944,10649.944918274,0
+ILCV.US,D,20180719,000000,46.3322,46.3322,46.1218,46.1385,63860.191527344,0
+ILCV.US,D,20180720,000000,46.0714,46.0901,45.9963,46.0536,19473.780091033,0
+ILCV.US,D,20180723,000000,46.0714,46.2126,46.0377,46.1849,12887.030582126,0
+ILCV.US,D,20180724,000000,46.3055,46.5288,46.3055,46.4507,16358.056256945,0
+ILCV.US,D,20180725,000000,46.4369,46.6127,46.3706,46.6127,14591.669612862,0
+ILCV.US,D,20180726,000000,46.8745,47.0157,46.8745,46.9229,13961.034151967,0
+ILCV.US,D,20180727,000000,46.7539,46.837,46.6967,46.7244,25112.045768706,0
+ILCV.US,D,20180730,000000,46.8182,46.9683,46.8182,46.9081,9013.1270366236,0
+ILCV.US,D,20180731,000000,47.0543,47.1541,47.0059,47.0681,16164.715369255,0
+ILCV.US,D,20180801,000000,47.0593,47.1097,46.8123,46.8459,34754.796010269,0
+ILCV.US,D,20180802,000000,46.5435,46.9229,46.5435,46.9229,3983.2271888044,0
+ILCV.US,D,20180803,000000,47.083,47.3111,47.083,47.3111,15870.148885914,0
+ILCV.US,D,20180806,000000,47.3201,47.6016,47.2924,47.4958,8661.8742197202,0
+ILCV.US,D,20180807,000000,47.5354,47.7211,47.5354,47.645,13652.296085236,0
+ILCV.US,D,20180808,000000,47.5749,47.6263,47.5749,47.6016,2615.6693915808,0
+ILCV.US,D,20180809,000000,47.5552,47.5552,47.4721,47.5354,19150.870440913,0
+ILCV.US,D,20180810,000000,47.1679,47.1679,46.9911,47.0346,8804.6023095859,0
+ILCV.US,D,20180813,000000,46.9268,46.9268,46.8182,46.8992,10555.80511432,0
+ILCV.US,D,20180814,000000,46.9496,47.083,46.9496,47.0444,13260.553030073,0
+ILCV.US,D,20180815,000000,46.7995,46.8222,46.6039,46.8222,20612.56804209,0
+ILCV.US,D,20180816,000000,47.1976,47.5205,47.1976,47.4247,19426.204061078,0
+ILCV.US,D,20180817,000000,47.4396,47.731,47.4396,47.6836,14791.084036292,0
+ILCV.US,D,20180820,000000,47.7785,47.8317,47.7785,47.8269,24645.395772762,0
+ILCV.US,D,20180821,000000,47.8506,48.0452,47.8506,47.9058,10208.601321243,0
+ILCV.US,D,20180822,000000,47.8269,47.8763,47.7932,47.7982,17716.50375056,0
+ILCV.US,D,20180823,000000,47.7409,47.7409,47.5749,47.5976,5635.2289098028,0
+ILCV.US,D,20180824,000000,47.654,47.8032,47.654,47.7785,5993.5675184017,0
+ILCV.US,D,20180827,000000,48.0837,48.1736,48.0837,48.1538,9350.2082701362,0
+ILCV.US,D,20180828,000000,48.2704,48.2704,48.1163,48.1163,17683.099303996,0
+ILCV.US,D,20180829,000000,48.1163,48.2853,48.0877,48.1933,12266.517680795,0
+ILCV.US,D,20180830,000000,48.1686,48.1686,47.9276,47.9523,42264.722951499,0
+ILCV.US,D,20180831,000000,47.9424,47.9424,47.7458,47.8763,9790.5396112111,0
+ILCV.US,D,20180904,000000,47.7646,47.7982,47.6263,47.731,24057.275062039,0
+ILCV.US,D,20180905,000000,47.6263,48.0205,47.6263,48.0205,16473.453435985,0
+ILCV.US,D,20180906,000000,48.1114,48.1114,47.7132,47.8911,15542.177956011,0
+ILCV.US,D,20180907,000000,47.8269,47.8269,47.6589,47.7982,9512.1692231752,0
+ILCV.US,D,20180910,000000,48.0205,48.1301,47.8763,47.8763,10791.660752184,0
+ILCV.US,D,20180911,000000,47.731,47.9058,47.731,47.7982,14435.782195562,0
+ILCV.US,D,20180912,000000,47.8554,47.9523,47.8032,47.8763,16897.588681756,0
+ILCV.US,D,20180913,000000,48.0155,48.0877,47.976,48.0649,17887.575007207,0
+ILCV.US,D,20180914,000000,48.1351,48.1351,48.0402,48.1114,16361.093024815,0
+ILCV.US,D,20180917,000000,48.2131,48.2606,48.1538,48.1538,3545.9326155989,0
+ILCV.US,D,20180918,000000,48.2506,48.468,48.2506,48.3524,9705.5101108656,0
+ILCV.US,D,20180919,000000,48.631,48.6359,48.5638,48.5638,15312.395853886,0
+ILCV.US,D,20180920,000000,48.7752,49.0449,48.7752,48.9866,24541.133409243,0
+ILCV.US,D,20180921,000000,49.199,49.199,48.9916,49.0015,10188.356202113,0
+ILCV.US,D,20180924,000000,49.0587,49.0587,48.6112,48.6646,6161.6020071797,0
+ILCV.US,D,20180925,000000,48.7702,48.7702,48.3613,48.3613,32029.802975387,0
+ILCV.US,D,20180926,000000,48.4235,48.5214,48.1064,48.1064,6018.873917314,0
+ILCV.US,D,20180927,000000,48.1884,48.3425,48.1588,48.2467,7669.8633823559,0
+ILCV.US,D,20180928,000000,48.0501,48.2131,48.0452,48.1064,7642.5324715306,0
+ILCV.US,D,20181001,000000,48.3564,48.4867,48.2082,48.2082,12663.322015741,0
+ILCV.US,D,20181002,000000,48.3138,48.5688,48.2704,48.5351,18117.357109331,0
+ILCV.US,D,20181003,000000,48.7702,48.7702,48.5114,48.5727,9299.5954723115,0
+ILCV.US,D,20181004,000000,48.5826,48.5826,48.2704,48.5638,7894.5842046976,0
+ILCV.US,D,20181005,000000,48.6211,48.6497,48.3761,48.3998,9776.3680278202,0
+ILCV.US,D,20181008,000000,48.3,48.7407,48.3,48.7189,15071.478936241,0
+ILCV.US,D,20181009,000000,48.5401,48.6893,48.4532,48.5875,41421.513739739,0
+ILCV.US,D,20181010,000000,48.5401,48.5401,47.4821,47.4821,27521.214945162,0
+ILCV.US,D,20181011,000000,47.3111,47.3339,46.2373,46.2373,17385.496052786,0
+ILCV.US,D,20181012,000000,46.832,46.832,46.0101,46.5811,17998.923162422,0
+ILCV.US,D,20181015,000000,46.5337,46.6078,46.3658,46.4092,27869.430994197,0
+ILCV.US,D,20181016,000000,46.4813,46.9635,46.4813,46.8893,6700.1221760346,0
+ILCV.US,D,20181017,000000,46.9268,47.3072,46.7579,47.1679,13708.9824188,0
+ILCV.US,D,20181018,000000,47.0494,47.2884,46.7055,46.8182,13775.791311929,0
+ILCV.US,D,20181019,000000,46.9131,47.2598,46.9131,47.0109,42160.46058798,0
+ILCV.US,D,20181022,000000,46.9723,46.9723,46.5337,46.5999,5768.84669606,0
+ILCV.US,D,20181023,000000,46.103,46.2225,45.7661,46.2186,4565.2743637885,0
+ILCV.US,D,20181024,000000,46.2373,46.2373,45.2534,45.2771,23641.23786392,0
+ILCV.US,D,20181025,000000,45.4737,45.9044,45.3452,45.8204,42686.833685357,0
+ILCV.US,D,20181026,000000,45.4341,45.444,44.9412,45.1002,14898.38316768,0
+ILCV.US,D,20181029,000000,45.9469,45.9835,45.1713,45.1713,57545.738870735,0
+ILCV.US,D,20181030,000000,45.3789,46.0674,45.3789,46.0674,20600.420970612,0
+ILCV.US,D,20181031,000000,46.3055,46.586,46.2472,46.266,21115.659252467,0
+ILCV.US,D,20181101,000000,46.3371,46.5673,46.3055,46.4557,36052.508146495,0
+ILCV.US,D,20181102,000000,46.8696,46.8696,46.0536,46.3322,29370.606577676,0
+ILCV.US,D,20181105,000000,46.7382,47.0997,46.7332,47.0059,64734.780673755,0
+ILCV.US,D,20181106,000000,47.0207,47.1837,47.0207,47.1837,17331.846487093,0
+ILCV.US,D,20181107,000000,47.5888,47.9424,47.324,47.9424,16078.673612952,0
+ILCV.US,D,20181108,000000,47.7409,48.0205,47.7034,47.807,28595.218515003,0
+ILCV.US,D,20181109,000000,47.649,47.649,47.2825,47.5888,17698.283143343,0
+ILCV.US,D,20181112,000000,47.4346,47.4346,46.7767,46.7767,20336.222165967,0
+ILCV.US,D,20181113,000000,46.9555,47.1976,46.8033,46.8033,18783.421528705,0
+ILCV.US,D,20181114,000000,47.1581,47.1581,46.2373,46.5011,20315.977046837,0
+ILCV.US,D,20181115,000000,46.3194,46.8182,46.1761,46.8182,22756.526157944,0
+ILCV.US,D,20181116,000000,46.7332,47.1354,46.7332,47.0878,61619.056839667,0
+ILCV.US,D,20181119,000000,47.0395,47.1354,46.7539,46.8607,17986.776090944,0
+ILCV.US,D,20181120,000000,46.6917,46.7668,45.9923,46.0634,151408.18469261,0
+ILCV.US,D,20181121,000000,46.2047,46.3015,45.9963,45.9963,15647.452575486,0
+ILCV.US,D,20181123,000000,45.6249,45.8283,45.6249,45.7661,6204.1167573525,0
+ILCV.US,D,20181126,000000,46.0477,46.2887,46.0477,46.2887,24113.961395603,0
+ILCV.US,D,20181127,000000,46.0901,46.5613,46.0901,46.5613,117927.81893156,0
+ILCV.US,D,20181128,000000,46.8033,47.3339,46.5337,47.3111,50624.944896184,0
+ILCV.US,D,20181129,000000,47.1482,47.4396,47.083,47.247,27308.641194298,0
+ILCV.US,D,20181130,000000,47.1876,47.7646,47.1876,47.6885,15370.094443407,0
+ILCV.US,D,20181203,000000,48.1983,48.1983,47.7883,47.9809,14630.13533921,0
+ILCV.US,D,20181204,000000,47.9276,47.9908,46.6543,46.7017,79180.685428883,0
+ILCV.US,D,20181206,000000,46.0575,46.4557,45.3542,46.4418,66232.919489366,0
+ILCV.US,D,20181207,000000,46.3993,46.5613,45.4341,45.6249,81222.405693132,0
+ILCV.US,D,20181210,000000,45.2672,45.5271,44.5342,45.4154,72427.92594311,0
+ILCV.US,D,20181211,000000,45.8658,46.0377,45.1269,45.3591,87337.443926313,0
+ILCV.US,D,20181212,000000,45.692,45.9608,45.4588,45.4588,122723.88765343,0
+ILCV.US,D,20181213,000000,45.5705,45.7572,45.3739,45.5508,29434.378702936,0
+ILCV.US,D,20181214,000000,45.3156,45.3423,44.879,44.9876,25710.289038994,0
+ILCV.US,D,20181217,000000,44.7842,44.956,43.9306,44.1696,49587.382540777,0
+ILCV.US,D,20181218,000000,44.3949,44.5135,43.652,44.0007,50034.799673548,0
+ILCV.US,D,20181219,000000,44.0393,44.6399,43.2291,43.4702,99865.123643884,0
+ILCV.US,D,20181220,000000,43.2667,43.4297,42.5446,42.9151,1346047.3581481,0
+ILCV.US,D,20181221,000000,42.9151,43.6728,42.2324,42.3707,79065.288249842,0
+ILCV.US,D,20181224,000000,42.1326,42.1376,41.209,41.209,98407.475066533,0
+ILCV.US,D,20181226,000000,41.3433,42.7185,40.8335,42.7185,69327.385948369,0
+ILCV.US,D,20181227,000000,42.1376,43.158,41.7049,43.158,126412.54835889,0
+ILCV.US,D,20181228,000000,43.3843,43.7409,43.0909,43.1729,142190.58195278,0
+ILCV.US,D,20181231,000000,43.3655,43.4929,43.0968,43.4929,66657.054735138,0
+ILCV.US,D,20190102,000000,42.9546,43.7903,42.9546,43.6855,26616.258120056,0
+ILCV.US,D,20190103,000000,43.5977,43.5977,43.002,43.002,75857.449123713,0
+ILCV.US,D,20190104,000000,43.4841,44.306,43.4841,44.2388,45580.873464974,0
+ILCV.US,D,20190107,000000,44.2062,44.6844,44.067,44.382,87181.556509013,0
+ILCV.US,D,20190108,000000,44.6972,44.7209,44.3415,44.6083,34451.119223321,0
+ILCV.US,D,20190109,000000,44.6972,44.8029,44.4808,44.5984,26443.162351496,0
+ILCV.US,D,20190110,000000,44.4275,44.7673,44.2872,44.7386,22414.383644649,0
+ILCV.US,D,20190111,000000,44.6123,44.9195,44.5035,44.8977,87953.907803818,0
+ILCV.US,D,20190114,000000,44.6221,44.7673,44.5174,44.7111,14352.77720713,0
+ILCV.US,D,20190115,000000,44.6754,45.0173,44.6705,44.9778,56433.269574547,0
+ILCV.US,D,20190116,000000,45.0607,45.3195,45.0607,45.1269,71878.270958734,0
+ILCV.US,D,20190117,000000,44.9412,45.5309,44.9412,45.4302,32215.045815425,0
+ILCV.US,D,20190118,000000,45.7908,46.0634,45.6693,46.0101,52824.577089645,0
+ILCV.US,D,20190122,000000,45.771,45.7849,45.2711,45.5112,19223.75286978,0
+ILCV.US,D,20190123,000000,45.6999,45.7197,45.3542,45.7147,26242.73567211,0
+ILCV.US,D,20190124,000000,45.6249,45.7512,45.4203,45.6367,88541.016258584,0
+ILCV.US,D,20190125,000000,45.8748,46.0052,45.7434,45.776,56995.071630401,0
+ILCV.US,D,20190128,000000,45.4588,45.5309,45.2376,45.5112,49796.919523772,0
+ILCV.US,D,20190129,000000,45.5132,45.7197,45.5132,45.5745,33801.250899252,0
+ILCV.US,D,20190130,000000,45.6466,46.0437,45.5271,45.8748,26872.358877049,0
+ILCV.US,D,20190131,000000,45.6999,46.3519,45.6999,46.3371,20673.30339948,0
+ILCV.US,D,20190201,000000,46.423,46.586,46.3144,46.4912,14868.015488985,0
+ILCV.US,D,20190204,000000,46.3519,46.5337,46.2225,46.5337,12310.044686925,0
+ILCV.US,D,20190205,000000,46.586,46.6404,46.4971,46.5999,78677.594218505,0
+ILCV.US,D,20190206,000000,46.4971,46.7204,46.4971,46.5949,56002.04853708,0
+ILCV.US,D,20190207,000000,46.4092,46.4092,45.8026,46.0941,9404.8700917869,0
+ILCV.US,D,20190208,000000,45.9963,46.1573,45.6831,46.1573,47693.451646177,0
+ILCV.US,D,20190211,000000,46.2937,46.2937,46.0812,46.2047,29372.63108959,0
+ILCV.US,D,20190212,000000,46.5198,46.8182,46.5198,46.7539,25716.362574733,0
+ILCV.US,D,20190213,000000,46.9456,47.0306,46.8182,46.9268,30512.431296602,0
+ILCV.US,D,20190214,000000,46.7539,46.9723,46.5574,46.7382,39721.935988785,0
+ILCV.US,D,20190215,000000,47.0247,47.4396,47.0247,47.4396,12903.22667743,0
+ILCV.US,D,20190219,000000,47.3072,47.7211,47.3072,47.6263,32254.523797728,0
+ILCV.US,D,20190220,000000,47.6303,47.8317,47.5976,47.7083,19146.821417086,0
+ILCV.US,D,20190221,000000,47.7498,47.7498,47.486,47.6263,25526.058454912,0
+ILCV.US,D,20190222,000000,47.6303,47.7883,47.6303,47.7458,25375.232317394,0
+ILCV.US,D,20190225,000000,47.9721,48.1163,47.8554,47.8554,25467.347609436,0
+ILCV.US,D,20190226,000000,47.7785,47.9474,47.6984,47.8417,14945.959197635,0
+ILCV.US,D,20190227,000000,47.6836,47.8417,47.649,47.807,25471.396633262,0
+ILCV.US,D,20190228,000000,47.7883,47.7883,47.6263,47.6263,23924.669531738,0
+ILCV.US,D,20190301,000000,47.9375,48.0155,47.5976,47.7369,11792.781893156,0
+ILCV.US,D,20190304,000000,47.9523,47.9523,47.3685,47.5976,19446.449180208,0
+ILCV.US,D,20190305,000000,47.5799,47.5838,47.3872,47.5404,9514.1937350882,0
+ILCV.US,D,20190306,000000,47.4346,47.4346,47.1354,47.1976,86371.751743817,0
+ILCV.US,D,20190307,000000,47.1392,47.1392,46.7816,46.9268,17992.849626682,0
+ILCV.US,D,20190308,000000,46.672,46.8646,46.5712,46.8646,11538.705648077,0
+ILCV.US,D,20190311,000000,47.078,47.5452,47.078,47.5107,49614.713451603,0
+ILCV.US,D,20190312,000000,47.5452,47.7034,47.5157,47.5157,5390.2629683312,0
+ILCV.US,D,20190313,000000,47.6787,47.9859,47.6787,47.8417,22080.339179006,0
+ILCV.US,D,20190314,000000,47.812,47.976,47.807,47.817,19130.625321783,0
+ILCV.US,D,20190315,000000,47.9572,48.218,47.9197,48.14,66990.086944825,0
+ILCV.US,D,20190318,000000,48.1686,48.3761,48.1686,48.3425,15152.459412761,0
+ILCV.US,D,20190319,000000,48.5499,48.5974,48.1835,48.218,17438.133362524,0
+ILCV.US,D,20190320,000000,48.218,48.2319,47.9197,47.9197,95326.167934965,0
+ILCV.US,D,20190321,000000,47.7034,48.3287,47.7034,48.2556,19970.797765673,0
+ILCV.US,D,20190322,000000,48.0353,48.1262,47.5008,47.5404,19861.474122371,0
+ILCV.US,D,20190325,000000,47.4721,47.5699,47.2074,47.3398,74360.322564058,0
+ILCV.US,D,20190326,000000,47.6687,47.901,47.6263,47.7745,18827.960790791,0
+ILCV.US,D,20190327,000000,47.7596,47.8664,47.402,47.5601,23238.359993235,0
+ILCV.US,D,20190328,000000,47.6263,47.6984,47.3625,47.645,14630.13533921,0
+ILCV.US,D,20190329,000000,47.8219,47.9098,47.6787,47.9098,13184.633833335,0
+ILCV.US,D,20190401,000000,48.1637,48.4729,48.1637,48.4581,17939.200060989,0
+ILCV.US,D,20190402,000000,48.3909,48.4581,48.3,48.3475,20351.406005314,0
+ILCV.US,D,20190403,000000,48.5499,48.5727,48.3949,48.4285,10859.481901269,0
+ILCV.US,D,20190404,000000,48.5351,48.5875,48.4482,48.5727,18336.004395934,0
+ILCV.US,D,20190405,000000,48.6409,48.6991,48.6211,48.6991,58285.697974931,0
+ILCV.US,D,20190408,000000,48.6991,48.7604,48.5688,48.7604,10267.31216672,0
+ILCV.US,D,20190409,000000,48.3761,48.5312,48.3475,48.3564,14575.473517559,0
+ILCV.US,D,20190410,000000,48.463,48.5974,48.463,48.5727,13587.511704021,0
+ILCV.US,D,20190411,000000,48.6449,48.7407,48.6063,48.6794,8627.4575171994,0
+ILCV.US,D,20190412,000000,48.9778,49.1743,48.8997,48.9629,31389.044954926,0
+ILCV.US,D,20190415,000000,48.9095,48.9095,48.7999,48.8858,11355.487319951,0
+ILCV.US,D,20190416,000000,48.9866,49.1121,48.9816,49.031,12038.760090585,0
+ILCV.US,D,20190417,000000,49.1496,49.1496,48.9382,48.9382,17345.005814526,0
+ILCV.US,D,20190418,000000,49.0587,49.0587,48.7802,48.8572,12661.297503828,0
+ILCV.US,D,20190422,000000,48.8533,48.8947,48.8335,48.8483,159065.90100348,0
+ILCV.US,D,20190423,000000,48.8384,48.9629,48.6942,48.9244,28386.693787965,0
+ILCV.US,D,20190424,000000,48.8384,48.877,48.7604,48.7802,19940.430086978,0
+ILCV.US,D,20190425,000000,48.714,48.7653,48.4532,48.6942,18618.423807796,0
+ILCV.US,D,20190426,000000,48.5549,48.7851,48.5549,48.7851,24946.035791841,0
+ILCV.US,D,20190429,000000,48.7357,49.031,48.7357,48.9294,4272.7323923617,0
+ILCV.US,D,20190430,000000,49.0063,49.2464,48.9629,49.2464,9503.0589195668,0
+ILCV.US,D,20190501,000000,49.2079,49.2662,48.8286,48.8286,15234.452145237,0
+ILCV.US,D,20190502,000000,48.7999,48.9531,48.6449,48.7455,16877.343562627,0
+ILCV.US,D,20190503,000000,49.0884,49.1892,48.9481,49.1595,38409.040013213,0
+ILCV.US,D,20190506,000000,48.4581,48.877,48.4581,48.8384,13577.389144456,0
+ILCV.US,D,20190507,000000,48.5351,48.5351,47.8811,48.1736,27014.074710958,0
+ILCV.US,D,20190508,000000,48.0926,48.2803,48.0056,48.0056,24964.256399058,0
+ILCV.US,D,20190509,000000,47.6303,47.896,47.3586,47.812,22708.950127989,0
+ILCV.US,D,20190510,000000,47.6066,48.0689,47.2697,48.0303,14984.424923983,0
+ILCV.US,D,20190513,000000,47.3872,47.3872,47.083,47.2312,32518.722602373,0
+ILCV.US,D,20190514,000000,47.4159,47.7596,47.4159,47.5305,8369.3322482934,0
+ILCV.US,D,20190515,000000,47.3398,47.7034,47.1639,47.6203,11230.979837302,0
+ILCV.US,D,20190516,000000,48.1785,48.3327,48.0056,48.0649,73217.485589176,0
+ILCV.US,D,20190517,000000,47.6263,48.1114,47.6263,47.901,6344.8203353051,0
+ILCV.US,D,20190520,000000,47.7785,48.0353,47.7409,47.8664,15617.084896791,0
+ILCV.US,D,20190521,000000,48.1163,48.2032,48.055,48.1489,21010.384632992,0
+ILCV.US,D,20190522,000000,48.0155,48.1489,47.9622,48.0689,10414.089280411,0
+ILCV.US,D,20190523,000000,47.6984,47.6984,47.3724,47.5927,50739.329819267,0
+ILCV.US,D,20190524,000000,47.7883,47.817,47.7271,47.7785,4951.9561391692,0
+ILCV.US,D,20190528,000000,47.7132,47.7646,47.1304,47.1304,16351.982721206,0
+ILCV.US,D,20190529,000000,46.9081,46.9911,46.6868,46.9268,6906.6223911594,0
+ILCV.US,D,20190530,000000,47.078,47.078,46.7244,46.8409,721057.24872158,0
+ILCV.US,D,20190531,000000,46.3292,46.4181,46.1218,46.1306,18366.372074629,0
+ILCV.US,D,20190603,000000,46.2798,46.668,46.2798,46.5811,89173.676231393,0
+ILCV.US,D,20190604,000000,47.0958,47.5205,47.0395,47.5205,24157.488401732,0
+ILCV.US,D,20190605,000000,47.6787,47.7557,47.4958,47.7557,18290.452877893,0
+ILCV.US,D,20190606,000000,47.9148,48.1588,47.8713,48.0402,13684.688275844,0
+ILCV.US,D,20190607,000000,48.1884,48.4433,48.1884,48.2654,12783.780474565,0
+ILCV.US,D,20190610,000000,48.5688,48.631,48.4729,48.4729,8322.7684742947,0
+ILCV.US,D,20190611,000000,48.7702,48.7702,48.5312,48.5776,16787.252782498,0
+ILCV.US,D,20190612,000000,48.4581,48.5351,48.3613,48.3811,16297.320899555,0
+ILCV.US,D,20190613,000000,48.5016,48.6449,48.5016,48.5214,7274.0713033667,0
+ILCV.US,D,20190614,000000,48.5925,48.709,48.4729,48.6112,7270.0222795408,0
+ILCV.US,D,20190617,000000,48.5351,48.626,48.4532,48.4532,70953.069014499,0
+ILCV.US,D,20190618,000000,48.6596,48.9629,48.6596,48.872,11586.281678032,0
+ILCV.US,D,20190619,000000,48.9194,49.0163,48.8236,48.9431,39363.597380187,0
+ILCV.US,D,20190620,000000,49.3195,49.3669,49.0063,49.3669,24377.147944292,0
+ILCV.US,D,20190621,000000,49.3621,49.5023,49.3482,49.3709,21275.595693593,0
+ILCV.US,D,20190624,000000,49.4737,49.4737,49.3245,49.3245,9501.0344076538,0
+ILCV.US,D,20190625,000000,49.3758,49.3758,49.0015,49.0015,11284.629402996,0
+ILCV.US,D,20190626,000000,49.1032,49.1032,48.9382,48.9382,6493.6219609098,0
+ILCV.US,D,20190627,000000,48.9579,49.1496,48.9579,49.0834,7765.0154422664,0
+ILCV.US,D,20190628,000000,49.3482,49.3946,49.2217,49.3621,10956.658473092,0
+ILCV.US,D,20190701,000000,49.8155,49.8155,49.4974,49.6801,14863.966465159,0
+ILCV.US,D,20190702,000000,49.6031,49.8441,49.6031,49.8243,10958.682985006,0
+ILCV.US,D,20190703,000000,49.9686,50.2275,49.9498,50.1978,4527.8208933982,0
+ILCV.US,D,20190705,000000,50.1325,50.1553,49.9004,50.1325,5049.1327109927,0
+ILCV.US,D,20190708,000000,49.9498,50.0546,49.9103,49.9399,5794.1530949723,0
+ILCV.US,D,20190709,000000,49.8707,49.9004,49.7711,49.8856,53574.658753408,0
+ILCV.US,D,20190710,000000,49.9686,50.1652,49.9686,50.0644,66979.96438526,0
+ILCV.US,D,20190711,000000,50.2669,50.2669,49.9448,50.1514,26454.297167017,0
+ILCV.US,D,20190712,000000,50.1514,50.4052,50.1514,50.4052,19307.770114169,0
+ILCV.US,D,20190715,000000,50.503,50.503,50.3529,50.3529,367872.03519718,0
+ILCV.US,D,20190716,000000,50.3203,50.3855,50.1751,50.2472,19591.201781987,0
+ILCV.US,D,20190717,000000,50.1187,50.2472,49.9448,49.9448,11172.268991826,0
+ILCV.US,D,20190718,000000,49.9004,50.3618,49.9004,50.3618,30214.828045393,0
+ILCV.US,D,20190719,000000,50.4694,50.4694,50.1474,50.1514,11827.198595677,0
+ILCV.US,D,20190722,000000,50.099,50.1474,50.012,50.0299,35278.132339776,0
+ILCV.US,D,20190723,000000,50.1375,50.425,50.1375,50.3618,19196.421958954,0
+ILCV.US,D,20190724,000000,50.3568,50.6987,50.3568,50.6887,10313.875940719,0
+ILCV.US,D,20190725,000000,50.6275,50.6423,50.3351,50.4447,15631.256480183,0
+ILCV.US,D,20190726,000000,50.6275,50.7915,50.5939,50.7915,20417.202642486,0
+ILCV.US,D,20190729,000000,50.6136,50.8162,50.6136,50.7036,15094.760823241,0
+ILCV.US,D,20190730,000000,50.511,50.5939,50.4883,50.4981,20886.889406299,0
+ILCV.US,D,20190731,000000,50.4299,50.5505,49.9637,50.0793,8574.8202074617,0
+ILCV.US,D,20190801,000000,50.0693,50.4151,49.4539,49.4539,12724.057373131,0
+ILCV.US,D,20190802,000000,49.444,49.444,49.031,49.1792,11897.044256675,0
+ILCV.US,D,20190805,000000,48.5688,48.5688,47.7083,47.9058,27474.651171164,0
+ILCV.US,D,20190806,000000,48.2506,48.3613,47.8554,48.3613,7445.1425600143,0
+ILCV.US,D,20190807,000000,47.9809,48.2654,47.5888,48.2654,11201.624414564,0
+ILCV.US,D,20190808,000000,48.5312,48.9678,48.4136,48.9194,16899.613193669,0
+ILCV.US,D,20190809,000000,48.6893,48.7702,48.305,48.6744,4011.5703555862,0
+ILCV.US,D,20190812,000000,48.1686,48.2082,48.0056,48.1351,2893.0275236602,0
+ILCV.US,D,20190813,000000,48.1301,48.9382,48.1301,48.709,6737.5756464249,0
+ILCV.US,D,20190814,000000,48.2369,48.2369,47.4534,47.4534,14101.737729919,0
+ILCV.US,D,20190815,000000,47.3724,47.4574,47.0346,47.3586,46049.547972831,0
+ILCV.US,D,20190816,000000,47.807,48.1983,47.7785,48.1983,30733.103095118,0
+ILCV.US,D,20190819,000000,48.6211,48.7752,48.6211,48.7604,17430.035314873,0
+ILCV.US,D,20190820,000000,48.6794,48.6794,48.1983,48.1983,14791.084036292,0
+ILCV.US,D,20190821,000000,48.5638,48.5688,48.4383,48.5114,14974.302364418,0
+ILCV.US,D,20190822,000000,48.7455,48.7455,48.3613,48.6596,15461.197479491,0
+ILCV.US,D,20190823,000000,48.3662,48.5688,47.4761,47.4761,8791.4429821514,0
+ILCV.US,D,20190826,000000,47.7458,47.9197,47.7369,47.9197,5991.5430064887,0
+ILCV.US,D,20190827,000000,48.0501,48.0501,47.645,47.7083,13355.705089983,0
+ILCV.US,D,20190828,000000,47.6836,48.1163,47.5799,48.0877,5679.7681718885,0
+ILCV.US,D,20190829,000000,48.5826,48.6744,48.5262,48.5262,8629.4820291124,0
+ILCV.US,D,20190830,000000,48.7357,48.8384,48.5727,48.6695,18382.568169933,0
+ILCV.US,D,20190903,000000,48.309,48.5688,48.1439,48.5638,11748.242631071,0
+ILCV.US,D,20190904,000000,48.9916,49.1595,48.9916,49.1496,7907.7435321321,0
+ILCV.US,D,20190905,000000,49.9301,49.9498,49.6653,49.6653,8965.5510066684,0
+ILCV.US,D,20190906,000000,49.6989,49.8856,49.6801,49.8006,7035.1788976341,0
+ILCV.US,D,20190909,000000,49.9448,50.3163,49.9448,50.2867,7066.5588322855,0
+ILCV.US,D,20190910,000000,50.3904,50.5405,50.3401,50.5405,64330.890547115,0
+ILCV.US,D,20190911,000000,50.6374,50.9505,50.6374,50.9505,9975.7824512496,0
+ILCV.US,D,20190912,000000,51.0602,51.0997,50.9457,51.0158,35343.928976949,0
+ILCV.US,D,20190913,000000,50.9792,51.1481,50.9792,51.0158,6467.3033060409,0
+ILCV.US,D,20190916,000000,50.6611,50.8527,50.6562,50.7618,9661.9831047364,0
+ILCV.US,D,20190917,000000,50.6186,50.7816,50.6136,50.7816,20272.450040708,0
+ILCV.US,D,20190918,000000,50.5939,50.8162,50.5554,50.7865,14855.868417508,0
+ILCV.US,D,20190919,000000,50.8774,51.0405,50.7481,50.8014,8649.7271482423,0
+ILCV.US,D,20190920,000000,50.9742,51.0899,50.8676,50.8863,17088.905057534,0
+ILCV.US,D,20190923,000000,50.8112,50.9694,50.7184,50.8626,11615.63710077,0
+ILCV.US,D,20190924,000000,51.08,51.08,50.5258,50.5594,7852.0694545249,0
+ILCV.US,D,20190925,000000,50.6038,50.8202,50.6038,50.7865,5966.2366075763,0
+ILCV.US,D,20190926,000000,50.8814,50.8814,50.5594,50.6838,17685.123815908,0
+ILCV.US,D,20190927,000000,50.8429,50.9258,50.5642,50.7618,13088.469517469,0
+ILCV.US,D,20190930,000000,50.9644,51.0899,50.9308,50.9308,20431.374225877,0
+ILCV.US,D,20191001,000000,50.9931,51.0652,50.1425,50.1425,8453.3494926824,0
+ILCV.US,D,20191002,000000,50.012,50.012,49.0587,49.2039,20459.71739266,0
+ILCV.US,D,20191003,000000,49.3294,49.6219,48.7653,49.6219,12679.518111046,0
+ILCV.US,D,20191004,000000,49.7858,50.2966,49.7858,50.2966,6348.8693591311,0
+ILCV.US,D,20191007,000000,50.2916,50.4546,50.0891,50.0891,8712.4870175449,0
+ILCV.US,D,20191008,000000,49.608,49.6505,49.286,49.286,15080.589239849,0
+ILCV.US,D,20191009,000000,49.6554,49.8243,49.5635,49.6801,135672.66584891,0
+ILCV.US,D,20191010,000000,49.5685,50.1879,49.5685,50.0397,49065.058467226,0
+ILCV.US,D,20191011,000000,50.5989,50.8863,50.508,50.508,21293.816300811,0
+ILCV.US,D,20191014,000000,50.4694,50.4744,50.3805,50.4102,18592.105152927,0
+ILCV.US,D,20191015,000000,50.5357,50.9407,50.5357,50.7915,13009.513552863,0
+ILCV.US,D,20191016,000000,50.7234,50.8202,50.6473,50.666,14575.473517559,0
+ILCV.US,D,20191017,000000,50.8814,50.8814,50.7134,50.7134,11205.67343839,0
+ILCV.US,D,20191018,000000,50.5455,50.8725,50.5455,50.8162,5498.5743556761,0
+ILCV.US,D,20191021,000000,51.0899,51.1649,51.0701,51.1649,6041.1435483569,0
+ILCV.US,D,20191022,000000,51.4159,51.5749,51.3537,51.3537,25396.489692481,0
+ILCV.US,D,20191023,000000,51.2874,51.4406,51.2874,51.4406,9421.0661870908,0
+ILCV.US,D,20191024,000000,51.4455,51.5314,51.2232,51.3724,9376.526925005,0
+ILCV.US,D,20191025,000000,51.3388,51.6895,51.3388,51.6599,7272.0467914538,0
+ILCV.US,D,20191028,000000,52.0165,52.0165,51.8288,51.8782,8175.991360603,0
+ILCV.US,D,20191029,000000,51.8386,52.0856,51.8386,51.9266,8639.6045886773,0
+ILCV.US,D,20191030,000000,52.0856,52.0856,51.8633,52.0462,13843.612461014,0
+ILCV.US,D,20191031,000000,52.1103,52.1103,51.6342,51.8535,18533.394307451,0
+ILCV.US,D,20191101,000000,51.8149,52.4739,51.8149,52.4739,39125.717230411,0
+ILCV.US,D,20191104,000000,52.6428,52.8295,52.6428,52.6853,19674.20677042,0
+ILCV.US,D,20191105,000000,52.6616,52.874,52.6616,52.7248,24882.263666582,0
+ILCV.US,D,20191106,000000,52.8394,52.8839,52.6952,52.8295,20701.646566261,0
+ILCV.US,D,20191107,000000,53.1812,53.1999,52.9895,52.9895,24577.574623677,0
+ILCV.US,D,20191108,000000,52.874,53.0765,52.8256,53.0765,13787.938383406,0
+ILCV.US,D,20191111,000000,52.8394,52.9846,52.8394,52.9125,6814.5070991184,0
+ILCV.US,D,20191112,000000,52.9224,53.114,52.869,52.8937,25712.313550907,0
+ILCV.US,D,20191113,000000,52.6656,52.8937,52.6656,52.7742,17920.979453772,0
+ILCV.US,D,20191114,000000,52.6379,52.6705,52.4837,52.6517,12903.22667743,0
+ILCV.US,D,20191115,000000,52.8977,52.9895,52.8839,52.9698,17634.511018084,0
+ILCV.US,D,20191118,000000,53.032,53.1288,52.9648,53.0617,18007.021210074,0
+ILCV.US,D,20191119,000000,53.1002,53.119,52.9461,52.955,29242.050071202,0
+ILCV.US,D,20191120,000000,52.9026,52.9076,52.5618,52.7781,20431.374225877,0
+ILCV.US,D,20191121,000000,52.8789,52.955,52.71,52.9026,17557.57956539,0
+ILCV.US,D,20191122,000000,53.0617,53.0864,52.955,53.0469,12252.346097405,0
+ILCV.US,D,20191125,000000,53.3116,53.3116,53.1911,53.3067,20995.200793644,0
+ILCV.US,D,20191126,000000,53.3699,53.3699,53.1911,53.3166,9368.4288773531,0
+ILCV.US,D,20191127,000000,53.4647,53.4647,53.3452,53.4262,8570.7711836357,0
+ILCV.US,D,20191129,000000,53.3017,53.365,53.273,53.273,2648.0615821886,0
+ILCV.US,D,20191202,000000,53.1812,53.1812,52.9797,52.9797,27911.945744369,0
+ILCV.US,D,20191203,000000,52.6428,52.6428,52.3445,52.5668,133744.31825178,0
+ILCV.US,D,20191204,000000,52.8157,52.9975,52.8157,52.9411,9553.6717173915,0
+ILCV.US,D,20191205,000000,53.0271,53.0271,52.8108,52.9501,13440.734590329,0
+ILCV.US,D,20191206,000000,53.4025,53.5823,53.4025,53.4361,42929.775114916,0
+ILCV.US,D,20191209,000000,53.3985,53.5082,53.365,53.365,9468.642217046,0
+ILCV.US,D,20191210,000000,53.282,53.4025,53.2682,53.2968,13677.602484149,0
+ILCV.US,D,20191211,000000,53.4025,53.4025,53.273,53.3067,10861.506413182,0
+ILCV.US,D,20191212,000000,53.4075,54.0179,53.4075,53.9755,14284.956058045,0
+ILCV.US,D,20191213,000000,53.8846,53.9043,53.6485,53.7878,15022.890650329,0
+ILCV.US,D,20191216,000000,54.0328,54.2778,54.0328,54.2017,98264.746976666,0
+ILCV.US,D,20191217,000000,54.4121,54.4121,54.2106,54.2254,32036.888767083,0
+ILCV.US,D,20191218,000000,54.4458,54.4458,54.095,54.1394,26356.108339237,0
+ILCV.US,D,20191219,000000,54.177,54.2294,54.1592,54.1968,10269.336678632,0
+ILCV.US,D,20191220,000000,54.4556,54.6146,54.4556,54.509,18982.835952134,0
+ILCV.US,D,20191223,000000,54.5761,54.5761,54.4951,54.5139,28355.313853314,0
+ILCV.US,D,20191224,000000,54.4852,54.5139,54.4408,54.4704,13589.536215933,0
+ILCV.US,D,20191226,000000,54.509,54.668,54.4951,54.6058,14334.556599913,0
+ILCV.US,D,20191227,000000,54.6966,54.6966,54.5721,54.6107,6632.3010269495,0
+ILCV.US,D,20191230,000000,54.4042,54.509,54.2729,54.2729,26390.525041758,0
+ILCV.US,D,20191231,000000,54.2778,54.4506,54.1968,54.4506,31805.082153045,0
+ILCV.US,D,20200102,000000,54.8034,54.8034,54.5188,54.7441,42709.1033164,0
+ILCV.US,D,20200103,000000,54.2492,54.4121,54.2294,54.3271,15033.013209894,0
+ILCV.US,D,20200106,000000,53.9409,54.3074,53.9409,54.3074,15751.714939005,0
+ILCV.US,D,20200107,000000,54.1869,54.1869,53.9261,54.0378,29793.729567492,0
+ILCV.US,D,20200108,000000,54.0031,54.3223,53.9952,54.1,8610.249165939,0
+ILCV.US,D,20200109,000000,54.3123,54.346,54.1681,54.346,10900.984395485,0
+ILCV.US,D,20200110,000000,54.3508,54.3904,54.1197,54.1247,16007.815695998,0
+ILCV.US,D,20200113,000000,54.1099,54.3271,54.0575,54.3271,14824.488482856,0
+ILCV.US,D,20200114,000000,54.3223,54.4951,54.3223,54.3805,4742.419156175,0
+ILCV.US,D,20200115,000000,54.2392,54.4358,54.1869,54.2778,25215.295876269,0
+ILCV.US,D,20200116,000000,54.4605,54.5721,54.4605,54.5524,12862.736439171,0
+ILCV.US,D,20200117,000000,54.6107,54.6344,54.5721,54.6245,12034.711066759,0
+ILCV.US,D,20200121,000000,54.5237,54.5909,54.3123,54.3855,51638.213108635,0
+ILCV.US,D,20200122,000000,54.5188,54.5574,54.4556,54.4704,13535.88665024,0
+ILCV.US,D,20200123,000000,54.3992,54.4121,54.0426,54.4121,12495.287526963,0
+ILCV.US,D,20200124,000000,54.4852,54.4852,53.768,54.0031,12038.760090585,0
+ILCV.US,D,20200127,000000,53.2049,53.5625,53.2049,53.3798,10968.80554457,0
+ILCV.US,D,20200128,000000,53.3847,53.773,53.3847,53.681,22936.707718201,0
+ILCV.US,D,20200129,000000,53.8065,53.8065,53.3452,53.3501,18700.416540272,0
+ILCV.US,D,20200130,000000,52.8256,53.4647,52.7831,53.4647,21127.806323946,0
+ILCV.US,D,20200131,000000,53.0617,53.0765,52.5026,52.5421,16475.477947898,0
+ILCV.US,D,20200203,000000,52.6616,53.0419,52.6142,52.6142,17070.684450317,0
+ILCV.US,D,20200204,000000,53.1999,53.4312,53.1486,53.1486,27008.001175219,0
+ILCV.US,D,20200205,000000,53.6386,54.258,53.6386,54.258,8227.6164143842,0
+ILCV.US,D,20200206,000000,54.4852,54.4852,54.3074,54.341,31445.731288489,0
+ILCV.US,D,20200207,000000,54.1631,54.2629,54.1,54.1,59062.098293562,0
+ILCV.US,D,20200210,000000,53.9221,54.2392,53.9221,54.2392,68031.698324056,0
+ILCV.US,D,20200211,000000,54.5435,54.5909,54.3944,54.4161,20305.854487272,0
+ILCV.US,D,20200212,000000,54.5959,54.7066,54.4556,54.5761,12177.439156624,0
+ILCV.US,D,20200213,000000,54.182,54.4852,54.182,54.3805,23808.260096742,0
+ILCV.US,D,20200214,000000,54.3944,54.3944,54.1049,54.258,15493.589670099,0
+ILCV.US,D,20200218,000000,54.0328,54.0713,53.7404,53.9221,19736.966639722,0
+ILCV.US,D,20200219,000000,54.1918,54.1918,54.0426,54.1345,16011.864719824,0
+ILCV.US,D,20200220,000000,54.0862,54.1197,53.7631,54.0862,21584.333760324,0
+ILCV.US,D,20200221,000000,53.7631,53.8352,53.6663,53.8214,19359.39516795,0
+ILCV.US,D,20200224,000000,52.7199,52.8108,52.2388,52.3297,23111.827998674,0
+ILCV.US,D,20200225,000000,52.4936,52.4936,50.5642,50.753,27067.724276653,0
+ILCV.US,D,20200226,000000,51.0652,51.1096,50.4052,50.4052,22680.606961207,0
+ILCV.US,D,20200227,000000,49.695,49.9824,48.3425,48.3425,33154.419343052,0
+ILCV.US,D,20200228,000000,46.5811,47.4346,46.0319,47.4346,88233.290447809,0
+ILCV.US,D,20200302,000000,47.5799,49.4974,47.2637,49.4974,28459.576216832,0
+ILCV.US,D,20200303,000000,50.1514,50.1514,48.0007,48.223,19692.427377636,0
+ILCV.US,D,20200304,000000,49.1792,50.1602,48.8621,50.1602,5523.8807545884,0
+ILCV.US,D,20200305,000000,49.1694,49.2563,48.218,48.6843,61367.005106499,0
+ILCV.US,D,20200306,000000,46.917,48.0007,46.9041,47.8032,66880.763301523,0
+ILCV.US,D,20200309,000000,43.7271,45.3956,43.7271,43.8624,663690.67915515,0
+ILCV.US,D,20200310,000000,45.2978,45.7256,43.564,45.7256,43125.140514519,0
+ILCV.US,D,20200311,000000,44.4156,44.6063,42.9803,43.4554,132655.1308426,0
+ILCV.US,D,20200312,000000,40.1677,42.7244,38.4161,39.0959,167730.81199108,0
+ILCV.US,D,20200313,000000,41.1576,42.9842,39.732,42.9842,144351.74841989,0
+ILCV.US,D,20200316,000000,37.5893,40.9255,37.5893,38.4755,56229.806127292,0
+ILCV.US,D,20200317,000000,38.8241,41.2149,38.349,40.5866,77631.933815447,0
+ILCV.US,D,20200318,000000,38.8024,42.7747,37.2198,39.2104,96695.7502441,0
+ILCV.US,D,20200319,000000,38.4715,39.4841,37.7246,38.4922,317438.40667677,0
+ILCV.US,D,20200320,000000,39.0662,39.1008,36.7763,36.9768,93023.28563394,0
+ILCV.US,D,20200323,000000,36.6558,36.6923,34.9092,35.2993,100431.98697952,0
+ILCV.US,D,20200324,000000,37.5764,38.5051,36.968,38.4912,154327.53087113,0
+ILCV.US,D,20200325,000000,39.0118,40.4265,37.7404,38.8094,83031.307087387,0
+ILCV.US,D,20200326,000000,39.5058,41.5202,39.3981,41.5202,74296.550438799,0
+ILCV.US,D,20200327,000000,40.0175,41.5261,39.8615,40.2833,72541.298610238,0
+ILCV.US,D,20200330,000000,40.8059,41.6051,40.3603,41.5616,70047.099933437,0
+ILCV.US,D,20200331,000000,41.6802,41.6802,40.5866,40.6745,93253.067736064,0
+ILCV.US,D,20200401,000000,39.0879,39.6935,38.7263,39.0879,39293.751719188,0
+ILCV.US,D,20200402,000000,38.8232,40.388,38.8232,40.3356,29150.947035117,0
+ILCV.US,D,20200403,000000,40.4482,40.5717,39.3557,39.815,45203.301993202,0
+ILCV.US,D,20200406,000000,40.9659,42.2719,40.9659,42.0545,40410.270039201,0
+ILCV.US,D,20200407,000000,43.2351,43.6154,42.1425,42.1495,42739.470995095,0
+ILCV.US,D,20200408,000000,42.8261,43.8367,42.3075,43.6846,133513.5238937,0
+ILCV.US,D,20200409,000000,44.5826,45.0123,44.059,44.466,28969.753218906,0
+ILCV.US,D,20200413,000000,44.6903,44.6903,43.6411,43.9108,22235.21434035,0
+ILCV.US,D,20200414,000000,44.873,44.9057,44.385,44.8089,40333.338586508,0
+ILCV.US,D,20200415,000000,44.0194,44.0194,43.159,43.4929,41784.913628121,0
+ILCV.US,D,20200416,000000,43.7093,43.7093,42.8864,43.2163,31418.400377664,0
+ILCV.US,D,20200417,000000,44.4788,44.9629,44.1786,44.9155,32625.009477805,0
+ILCV.US,D,20200420,000000,43.896,44.8019,43.896,44.0837,39732.05854835,0
+ILCV.US,D,20200421,000000,43.2855,43.3102,42.8301,42.8864,15589.753985966,0
+ILCV.US,D,20200422,000000,43.572,43.654,43.3942,43.5829,34095.817382592,0
+ILCV.US,D,20200423,000000,43.8644,44.2852,43.5483,43.5987,32668.536483935,0
+ILCV.US,D,20200424,000000,43.9306,44.063,43.4377,44.0186,25627.284050562,0
+ILCV.US,D,20200427,000000,44.4788,45.0232,44.3515,44.9037,24169.63547321,0
+ILCV.US,D,20200428,000000,45.7335,45.7335,45.0647,45.1161,22302.023233479,0
+ILCV.US,D,20200429,000000,46.0733,46.3479,45.7236,46.0457,20227.910778622,0
+ILCV.US,D,20200430,000000,45.1922,45.3176,44.9728,45.2731,26972.572216743,0
+ILCV.US,D,20200501,000000,44.6715,44.6715,43.7498,43.7498,22229.140804611,0
+ILCV.US,D,20200504,000000,43.5078,43.8782,43.2213,43.8377,37117.401412726,0
+ILCV.US,D,20200505,000000,44.4186,44.6201,44.0481,44.0481,95546.83973348,0
+ILCV.US,D,20200506,000000,44.3248,44.3248,43.4169,43.4169,117711.19615688,0
+ILCV.US,D,20200507,000000,43.7804,44.1025,43.57,43.57,22682.63147312,0
+ILCV.US,D,20200508,000000,44.3613,44.6113,44.1321,44.5925,22273.680066696,0
+ILCV.US,D,20200511,000000,44.5075,44.6182,44.225,44.4433,27071.773300479,0
+ILCV.US,D,20200512,000000,44.5115,44.6715,43.6915,43.6915,23086.521599761,0
+ILCV.US,D,20200513,000000,43.3329,43.3942,42.3352,42.586,61584.640137146,0
+ILCV.US,D,20200514,000000,42.024,43.1926,41.8323,43.1146,22500.425400951,0
+ILCV.US,D,20200515,000000,43.0287,43.159,42.8478,43.1106,21357.58842607,0
+ILCV.US,D,20200518,000000,44.3613,45.0103,44.3515,44.8374,18974.737904482,0
+ILCV.US,D,20200519,000000,44.8918,44.8918,44.0096,44.0096,18370.421098455,0
+ILCV.US,D,20200520,000000,44.4374,44.881,44.4374,44.6883,27918.019280108,0
+ILCV.US,D,20200521,000000,44.6113,44.8424,44.3573,44.4275,17698.283143343,0
+ILCV.US,D,20200522,000000,44.5362,44.5362,44.1222,44.3742,34099.866406417,0
+ILCV.US,D,20200526,000000,45.5309,45.8303,45.3926,45.3976,15976.435761347,0
+ILCV.US,D,20200527,000000,46.4626,46.5179,45.8273,46.5179,68734.203957864,0
+ILCV.US,D,20200528,000000,47.078,47.078,46.2294,46.2294,21830.311957752,0
+ILCV.US,D,20200529,000000,45.8363,46.3441,45.454,46.3441,23669.581030702,0
+ILCV.US,D,20200601,000000,45.9459,46.3835,45.9459,46.2837,44809.534426125,0
+ILCV.US,D,20200602,000000,46.6068,46.7441,46.4626,46.7292,41316.239120264,0
+ILCV.US,D,20200603,000000,47.3526,47.7685,47.3526,47.6934,14340.630135652,0
+ILCV.US,D,20200604,000000,47.4534,48.0738,47.4534,48.0738,31418.400377664,0
+ILCV.US,D,20200605,000000,49.444,49.935,49.3008,49.4737,37887.728195619,0
+ILCV.US,D,20200608,000000,49.6466,50.4398,49.6466,50.4349,52566.45182074,0
+ILCV.US,D,20200609,000000,49.6169,49.7908,49.3896,49.5586,22819.286027247,0
+ILCV.US,D,20200610,000000,49.3195,49.4095,48.6497,48.6497,25455.200537958,0
+ILCV.US,D,20200611,000000,47.0958,47.3072,45.3907,45.4283,39805.953233175,0
+ILCV.US,D,20200612,000000,46.8992,46.8992,45.3848,46.1978,16164.715369255,0
+ILCV.US,D,20200615,000000,45.0291,46.5831,44.9906,46.4013,125449.89294427,0
+ILCV.US,D,20200616,000000,47.8811,47.9197,46.7539,47.1699,82709.409693221,0
+ILCV.US,D,20200617,000000,47.5305,47.5305,46.6957,46.7668,360795.35380533,0
+ILCV.US,D,20200618,000000,46.5594,46.8953,46.5594,46.7718,55069.76080115,0
+ILCV.US,D,20200619,000000,47.5552,47.5552,46.2758,46.6048,79896.350390125,0
+ILCV.US,D,20200622,000000,46.4645,46.4971,46.0575,46.3776,54350.046816083,0
+ILCV.US,D,20200623,000000,46.7342,46.9002,46.43,46.43,39343.352261057,0
+ILCV.US,D,20200624,000000,46.0812,46.0812,45.0489,45.1615,133759.50209113,0
+ILCV.US,D,20200625,000000,45.1201,45.7058,44.8651,45.691,119574.75937278,0
+ILCV.US,D,20200626,000000,45.452,45.452,44.3742,44.5599,154891.3574389,0
+ILCV.US,D,20200629,000000,44.8345,45.3265,44.7643,45.3265,111632.59913813,0
+ILCV.US,D,20200630,000000,45.2771,45.9805,45.2544,45.8007,99511.846315067,0
+ILCV.US,D,20200701,000000,45.9142,46.1642,45.5448,45.5498,115530.79682659,0
+ILCV.US,D,20200702,000000,46.3212,46.4507,45.7691,45.852,102968.7004065,0
+ILCV.US,D,20200706,000000,46.5495,46.5495,46.0377,46.2758,33137.210991792,0
+ILCV.US,D,20200707,000000,45.9291,45.9893,45.6544,45.6544,28806.780009909,0
+ILCV.US,D,20200708,000000,45.9094,45.9439,45.4835,45.8382,64841.067549188,0
+ILCV.US,D,20200709,000000,45.8283,45.8283,44.8296,45.0716,55926.129340344,0
+ILCV.US,D,20200710,000000,45.2139,46.0852,45.2139,46.0812,38360.451727301,0
+ILCV.US,D,20200713,000000,46.427,46.7342,46.1089,46.184,27452.381540121,0
+ILCV.US,D,20200714,000000,45.9242,46.833,45.9192,46.7342,99587.765511805,0
+ILCV.US,D,20200715,000000,47.5404,47.5404,47.086,47.2321,77770.612881487,0
+ILCV.US,D,20200716,000000,47.0563,47.3872,46.9515,47.2598,43848.903523412,0
+ILCV.US,D,20200717,000000,47.5927,47.5927,47.2143,47.2509,16503.82111468,0
+ILCV.US,D,20200720,000000,47.081,47.1758,46.8903,46.9466,116747.52848629,0
+ILCV.US,D,20200721,000000,47.1837,47.807,47.1837,47.5502,16734.615472761,0
+ILCV.US,D,20200722,000000,47.5502,47.817,47.3773,47.7982,103124.58782379,0
+ILCV.US,D,20200723,000000,47.6638,47.9859,47.5749,47.6984,11403.063349906,0
+ILCV.US,D,20200724,000000,47.654,47.654,47.0326,47.1037,12535.777765223,0
+ILCV.US,D,20200727,000000,46.998,47.1037,46.8469,47.1037,12829.331992606,0
+ILCV.US,D,20200728,000000,47.1354,47.3042,47.0227,47.1354,11282.604891084,0
+ILCV.US,D,20200729,000000,47.3625,47.5305,47.0523,47.4169,17269.08661779,0
+ILCV.US,D,20200730,000000,47.1392,47.1392,46.7411,46.9713,27094.042931522,0
+ILCV.US,D,20200731,000000,46.8469,46.8469,46.2027,46.678,9039.4456914925,0
+ILCV.US,D,20200803,000000,46.7995,46.9733,46.6334,46.8962,12570.194467744,0
+ILCV.US,D,20200804,000000,46.9555,47.2193,46.8854,47.2193,14874.089024724,0
+ILCV.US,D,20200805,000000,47.5255,47.5305,47.3201,47.4366,11075.092420002,0
+ILCV.US,D,20200806,000000,47.3872,47.4,47.2697,47.3793,7619.2505845312,0
+ILCV.US,D,20200807,000000,47.2558,47.9276,47.2558,47.9276,15400.462122101,0
+ILCV.US,D,20200810,000000,48.2032,48.5776,48.0837,48.5262,55781.376738565,0
+ILCV.US,D,20200811,000000,49.2039,49.2039,48.468,48.468,19040.534541654,0
+ILCV.US,D,20200812,000000,49.0449,49.0449,48.5974,48.79,12547.924836701,0
+ILCV.US,D,20200813,000000,48.7041,48.7041,48.1489,48.2279,10508.229084365,0
+ILCV.US,D,20200814,000000,48.0353,48.4482,48.0353,48.3613,3500.3810975567,0
+ILCV.US,D,20200817,000000,48.4532,48.4532,48.1637,48.1835,29710.724579059,0
+ILCV.US,D,20200818,000000,48.2032,48.2369,47.9671,47.9671,11991.18406063,0
+ILCV.US,D,20200819,000000,48.0056,48.1489,47.8317,47.8466,28831.074152866,0
+ILCV.US,D,20200820,000000,47.4307,47.7034,47.4307,47.6263,38248.09131613,0
+ILCV.US,D,20200821,000000,47.5107,47.7271,47.5107,47.7083,32394.215119725,0
+ILCV.US,D,20200824,000000,47.9276,48.4136,47.8317,48.4136,13426.563006938,0
+ILCV.US,D,20200825,000000,48.2704,48.626,48.0975,48.2803,40075.213317602,0
+ILCV.US,D,20200826,000000,48.1884,48.1884,47.9148,48.1015,19101.269899044,0
+ILCV.US,D,20200827,000000,48.223,48.5974,48.223,48.4482,13410.366911634,0
+ILCV.US,D,20200828,000000,48.4581,48.7653,48.3524,48.7653,32169.494297383,0
+ILCV.US,D,20200831,000000,48.5826,48.6497,48.3524,48.3524,23996.53970465,0
+ILCV.US,D,20200901,000000,48.1015,48.3188,48.1015,48.3188,16272.014500642,0
+ILCV.US,D,20200902,000000,48.4433,49.2079,48.4235,49.1447,43627.21946894,0
+ILCV.US,D,20200903,000000,49.3482,49.3798,48.0007,48.2704,19048.632589306,0
+ILCV.US,D,20200904,000000,48.872,48.877,47.8664,48.4285,51012.638927521,0
+ILCV.US,D,20200908,000000,48.3564,48.3564,47.3072,47.4703,35804.505437153,0
+ILCV.US,D,20200909,000000,47.9058,48.2467,47.8713,47.9671,16961.360807016,0
+ILCV.US,D,20200910,000000,47.9276,48.0155,47.2074,47.3052,38113.461273917,0
+ILCV.US,D,20200911,000000,47.3922,47.7211,47.2845,47.645,27647.746939724,0
+ILCV.US,D,20200914,000000,48.2901,48.3909,48.1301,48.1933,27337.996617037,0
+ILCV.US,D,20200915,000000,48.4729,48.4729,47.9325,47.9523,4781.8971384782,0
+ILCV.US,D,20200916,000000,48.1114,48.6794,48.1114,48.2853,37337.060955285,0
+ILCV.US,D,20200917,000000,47.8269,48.1489,47.8269,48.0452,16998.814277406,0
+ILCV.US,D,20200918,000000,48.0689,48.0689,47.6105,47.7646,83863.381483624,0
+ILCV.US,D,20200921,000000,47.2173,47.2173,46.2324,46.7174,41815.281306816,0
+ILCV.US,D,20200922,000000,46.8804,47.1354,46.6344,46.7836,12050.907162062,0
+ILCV.US,D,20200923,000000,47.0197,47.0197,45.9261,45.9369,21291.791788897,0
+ILCV.US,D,20200924,000000,45.6871,46.4072,45.6871,46.0566,30193.570670306,0
+ILCV.US,D,20200925,000000,45.7009,46.5613,45.7009,46.4576,39137.864301888,0
+ILCV.US,D,20200928,000000,47.0928,47.4416,47.0099,47.2312,9516.2182470012,0
+ILCV.US,D,20200929,000000,47.2974,47.2974,46.6137,46.7975,50224.091537412,0
+ILCV.US,D,20200930,000000,47.1422,47.5502,46.9713,47.2055,28604.32881861,0
+ILCV.US,D,20201001,000000,47.3823,47.3823,46.9911,47.1916,21954.819440401,0
+ILCV.US,D,20201002,000000,46.3648,47.4119,46.3648,47.2153,24456.103908898,0
+ILCV.US,D,20201005,000000,47.7498,47.8763,47.7083,47.8486,10458.628542498,0
+ILCV.US,D,20201006,000000,47.9671,48.3188,47.3823,47.5018,15844.842487003,0
+ILCV.US,D,20201007,000000,47.9958,48.2467,47.9098,48.2032,19734.94212781,0
+ILCV.US,D,20201008,000000,48.5312,48.7851,48.3761,48.7851,27025.20952648,0
+ILCV.US,D,20201009,000000,49.0637,49.0736,48.7802,48.8137,10385.74611363,0
+ILCV.US,D,20201012,000000,49.117,49.3669,49.117,49.2563,11601.465517379,0
+ILCV.US,D,20201013,000000,48.9342,49.1545,48.6646,48.7604,15508.773509446,0
+ILCV.US,D,20201014,000000,48.8997,48.8997,48.4967,48.5262,55500.981838616,0
+ILCV.US,D,20201015,000000,48.2606,48.5875,48.0501,48.5875,17186.081629357,0
+ILCV.US,D,20201016,000000,48.8947,49.0015,48.7189,48.8236,9855.3239924268,0
+ILCV.US,D,20201019,000000,48.8137,49.0834,48.0501,48.1015,40939.679904448,0
+ILCV.US,D,20201020,000000,48.4532,48.5499,48.1163,48.2467,14587.620589036,0
+ILCV.US,D,20201021,000000,48.2506,48.2506,47.9721,47.9721,9655.9095689974,0
+ILCV.US,D,20201022,000000,48.0975,48.6359,48.0402,48.6359,11691.556297507,0
+ILCV.US,D,20201023,000000,48.8049,48.8049,48.3327,48.4769,8099.0599079095,0
+ILCV.US,D,20201026,000000,47.8713,47.8713,47.1866,47.5462,27504.006593901,0
+ILCV.US,D,20201027,000000,47.5651,47.5651,46.9061,46.9061,66123.595846065,0
+ILCV.US,D,20201028,000000,46.3401,46.3401,45.4598,45.4598,27578.913534682,0
+ILCV.US,D,20201029,000000,45.3413,46.1533,45.3413,45.8876,10563.903161973,0
+ILCV.US,D,20201030,000000,45.7552,45.8876,45.4104,45.7058,13826.404109753,0
+ILCV.US,D,20201102,000000,46.3212,46.7668,46.264,46.5416,33974.346667812,0
+ILCV.US,D,20201103,000000,47.3625,47.7458,47.3398,47.5364,13196.780904814,0
+ILCV.US,D,20201104,000000,47.2509,47.896,46.9437,47.239,12580.317027309,0
+ILCV.US,D,20201105,000000,47.8417,48.2901,47.8417,48.06,26620.307143882,0
+ILCV.US,D,20201106,000000,48.309,48.309,47.9058,47.9721,38205.576565958,0
+ILCV.US,D,20201109,000000,50.5939,51.1047,50.1277,50.1277,39791.781649784,0
+ILCV.US,D,20201110,000000,50.3618,50.8429,50.2225,50.7965,103410.04400353,0
+ILCV.US,D,20201111,000000,51.2776,51.2776,50.503,50.7036,28367.460924791,0
+ILCV.US,D,20201112,000000,50.6562,50.6562,49.7512,50.094,47921.209236388,0
+ILCV.US,D,20201113,000000,50.262,51.0355,50.262,51.0355,16150.543785863,0
+ILCV.US,D,20201116,000000,52.0115,52.0263,51.5561,51.9968,25816.575914426,0
+ILCV.US,D,20201117,000000,51.6193,51.9661,51.3635,51.7774,26364.206386889,0
+ILCV.US,D,20201118,000000,52.1291,52.2338,51.2677,51.2677,27546.521344075,0
+ILCV.US,D,20201119,000000,51.238,51.4011,50.9792,51.3961,12842.491320041,0
+ILCV.US,D,20201120,000000,51.2183,51.4969,51.1195,51.1195,47590.201538614,0
+ILCV.US,D,20201123,000000,51.3437,51.974,51.3437,51.9117,20882.840382474,0
+ILCV.US,D,20201124,000000,52.6379,53.2296,52.6191,53.2296,36236.738730576,0
+ILCV.US,D,20201125,000000,53.0913,53.0913,52.628,52.8839,17379.422517048,0
+ILCV.US,D,20201127,000000,52.8256,52.9461,52.7001,52.7959,8145.6236819082,0
+ILCV.US,D,20201130,000000,52.8009,52.8009,52.142,52.1894,22364.783102781,0
+ILCV.US,D,20201201,000000,53.0123,53.2395,52.7781,52.7959,385973.19621121,0
+ILCV.US,D,20201202,000000,52.6102,53.2593,52.6102,53.2593,36768.173107736,0
+ILCV.US,D,20201203,000000,53.5329,53.5724,53.2445,53.3501,29566.984233237,0
+ILCV.US,D,20201204,000000,53.681,53.9607,53.681,53.9607,13180.58480951,0
+ILCV.US,D,20201207,000000,53.9656,53.9656,53.5576,53.6959,20832.227584649,0
+ILCV.US,D,20201208,000000,53.445,54.0278,53.445,54.0278,27025.20952648,0
+ILCV.US,D,20201209,000000,54.3223,54.3223,53.7878,54.1247,37495.985140456,0
+ILCV.US,D,20201210,000000,53.691,53.9043,53.691,53.9043,19215.654822128,0
+ILCV.US,D,20201211,000000,53.6336,53.6959,53.3017,53.6485,49212.847836875,0
+ILCV.US,D,20201214,000000,54.1721,54.1721,53.0469,53.0983,32204.92325586,0
+ILCV.US,D,20201215,000000,53.3166,53.7057,53.1318,53.5625,17453.317201872,0
+ILCV.US,D,20201216,000000,53.8352,53.8352,53.4706,53.5991,23329.46302932,0
+ILCV.US,D,20201217,000000,53.9409,53.9409,53.5527,53.6732,35952.294806802,0
+ILCV.US,D,20201218,000000,53.9172,53.9172,53.2593,53.4697,14958.106269114,0
+ILCV.US,D,20201221,000000,53.0963,53.4203,52.6803,53.3314,27385.572646992,0
+ILCV.US,D,20201222,000000,53.5033,53.5033,52.8128,52.8128,25511.886871521,0
+ILCV.US,D,20201223,000000,53.1387,53.3847,53.1387,53.274,14750.593798033,0
+ILCV.US,D,20201224,000000,53.1812,53.282,53.0814,53.282,8007.956871825,0
+ILCV.US,D,20201228,000000,53.4845,53.8214,53.4144,53.4312,10937.425609918,0
+ILCV.US,D,20201229,000000,53.7304,53.7304,53.3215,53.4272,21916.353714054,0
+ILCV.US,D,20201230,000000,53.6089,53.7157,53.5082,53.528,18029.290841116,0
+ILCV.US,D,20201231,000000,53.6336,54.0426,53.4697,54.0002,14483.358225517,0
+ILCV.US,D,20210104,000000,54.2926,54.2926,52.9323,53.4361,19639.790067899,0
+ILCV.US,D,20210105,000000,53.2246,53.9705,53.2246,53.8283,34150.479204242,0
+ILCV.US,D,20210106,000000,53.8747,55.2637,53.8747,54.9239,44151.568054404,0
+ILCV.US,D,20210107,000000,55.318,55.6104,55.2291,55.3753,59864.817267062,0
+ILCV.US,D,20210108,000000,55.6351,55.6351,54.9564,55.401,16837.865580323,0
+ILCV.US,D,20210111,000000,54.9317,55.6252,54.9317,55.5087,29560.910697498,0
+ILCV.US,D,20210112,000000,55.5966,55.894,55.4909,55.7843,33927.782893813,0
+ILCV.US,D,20210113,000000,55.6915,55.8752,55.5976,55.8031,22962.014117112,0
+ILCV.US,D,20210114,000000,56.0916,56.3187,55.8189,56.0787,83180.108712991,0
+ILCV.US,D,20210115,000000,55.7448,55.7448,55.2094,55.4366,23485.35044662,0
+ILCV.US,D,20210119,000000,55.894,55.894,55.6144,55.7201,23029.835266197,0
+ILCV.US,D,20210120,000000,55.6114,55.7744,55.562,55.7567,18140.638996331,0
+ILCV.US,D,20210121,000000,55.7349,55.7349,55.1965,55.4138,57962.78832481,0
+ILCV.US,D,20210122,000000,54.9564,55.0473,54.6512,54.9851,31740.29777183,0
+ILCV.US,D,20210125,000000,54.5721,54.914,54.3707,54.914,33931.831917639,0
+ILCV.US,D,20210126,000000,55.1501,55.239,54.8458,54.8458,14559.277422255,0
+ILCV.US,D,20210127,000000,54.0476,54.1651,53.36,53.4874,22212.944709307,0
+ILCV.US,D,20210128,000000,53.8402,54.6492,53.8402,54.1869,14489.431761257,0
+ILCV.US,D,20210129,000000,54.1247,54.1247,53.1387,53.364,22617.847091904,0
+ILCV.US,D,20210201,000000,53.7779,53.7779,53.2493,53.5082,21808.042326709,0
+ILCV.US,D,20210202,000000,53.8352,54.5524,53.8352,54.3123,18354.225003152,0
+ILCV.US,D,20210203,000000,54.4082,54.506,54.1147,54.3904,65847.249969943,0
+ILCV.US,D,20210204,000000,54.3904,55.1254,54.3904,55.1254,13613.83035889,0
+ILCV.US,D,20210205,000000,55.4188,55.5284,55.3378,55.3407,20233.984314361,0
+ILCV.US,D,20210208,000000,55.725,55.7794,55.481,55.7794,59462.951652334,0
+ILCV.US,D,20210209,000000,55.7349,55.7695,55.4989,55.6697,25861.115176511,0
+ILCV.US,D,20210210,000000,55.8633,55.8633,55.5304,55.5848,11282.604891084,0
+ILCV.US,D,20210211,000000,55.8426,55.8426,55.3269,55.568,18487.842789408,0
+ILCV.US,D,20210212,000000,55.4712,55.9394,55.4712,55.9394,14030.879812965,0
+ILCV.US,D,20210216,000000,56.3286,56.3286,56.0718,56.1706,19104.306666914,0
+ILCV.US,D,20210217,000000,56.1785,56.4412,55.977,56.4412,12417.343818313,0
+ILCV.US,D,20210218,000000,56.2259,56.2575,56.0145,56.2239,12028.63753102,0
+ILCV.US,D,20210219,000000,56.385,56.4669,56.2792,56.2792,12081.274840757,0
+ILCV.US,D,20210222,000000,56.3237,56.7159,56.1696,56.5331,19140.747881348,0
+ILCV.US,D,20210223,000000,56.5143,56.9628,56.4896,56.7406,24022.858359519,0
+ILCV.US,D,20210224,000000,56.7801,57.6949,56.7722,57.5487,65778.416564901,0
+ILCV.US,D,20210225,000000,57.6969,57.6969,56.5193,56.7277,265218.14639316,0
+ILCV.US,D,20210226,000000,56.8147,56.8147,55.6964,55.7596,59298.966187382,0
+ILCV.US,D,20210301,000000,56.4245,57.1792,56.4245,56.8473,24024.882871431,0
+ILCV.US,D,20210302,000000,56.9095,57.0686,56.6833,56.6833,18730.784218967,0
+ILCV.US,D,20210303,000000,56.9817,57.1763,56.7841,56.8245,25070.54327449,0
+ILCV.US,D,20210304,000000,56.958,57.1555,55.7132,56.294,71426.804802139,0
+ILCV.US,D,20210305,000000,57.0389,57.5783,56.4472,57.5487,20447.570321181,0
+ILCV.US,D,20210308,000000,57.9003,58.6127,57.7067,57.9449,60165.457286141,0
+ILCV.US,D,20210309,000000,58.3282,58.4081,57.8935,57.9359,17726.626310125,0
+ILCV.US,D,20210310,000000,58.2995,58.8142,58.175,58.6324,56669.12521241,0
+ILCV.US,D,20210311,000000,58.8488,58.8813,58.3093,58.4724,54625.380436248,0
+ILCV.US,D,20210312,000000,58.6699,59.0552,58.6699,59.0552,323006.82669345,0
+ILCV.US,D,20210315,000000,59.2518,59.2666,58.7904,59.2568,24825.577333018,0
+ILCV.US,D,20210316,000000,59.2331,59.2331,58.9723,59.0868,24586.684927286,0
+ILCV.US,D,20210317,000000,58.9011,59.3052,58.8566,59.2903,17128.383039837,0
+ILCV.US,D,20210318,000000,59.4554,59.8031,59.0167,59.0365,54704.336400856,0
+ILCV.US,D,20210319,000000,59.0305,59.0305,58.4536,58.7757,24415.613670638,0
+ILCV.US,D,20210322,000000,58.7144,58.9871,58.6976,58.8547,12889.05509404,0
+ILCV.US,D,20210323,000000,59.1076,59.1076,58.0683,58.1493,25570.597716998,0
+ILCV.US,D,20210324,000000,58.5396,58.8537,58.1888,58.1888,66317.948989712,0
+ILCV.US,D,20210325,000000,58.0436,58.8092,57.7927,58.8092,20872.717822909,0
+ILCV.US,D,20210326,000000,59.1718,59.8001,59.0355,59.8001,15085.650519632,0
+ILCV.US,D,20210329,000000,59.646,59.72,59.2972,59.6479,29319.993779852,0
+ILCV.US,D,20210330,000000,59.7172,59.7172,59.4335,59.6124,24854.932755756,0
+ILCV.US,D,20210331,000000,59.7764,59.7764,59.4435,59.4435,25300.325376614,0
+ILCV.US,D,20210401,000000,59.7714,59.9413,59.4958,59.9413,21533.7209625,0
+ILCV.US,D,20210405,000000,60.5549,60.6131,60.3425,60.5499,36532.317469873,0
+ILCV.US,D,20210406,000000,60.705,60.705,60.2654,60.4412,54535.28965612,0
+ILCV.US,D,20210407,000000,60.4442,60.6161,60.3425,60.4344,29797.778591317,0
+ILCV.US,D,20210408,000000,60.381,60.5163,60.2457,60.4758,52481.422320394,0
+ILCV.US,D,20210409,000000,60.7436,60.8462,60.5163,60.8462,100331.77363983,0
+ILCV.US,D,20210412,000000,60.9223,60.9223,60.6774,60.8157,23397.284178405,0
+ILCV.US,D,20210413,000000,60.8314,60.8314,60.4541,60.7277,46327.918360866,0
+ILCV.US,D,20210414,000000,60.8364,61.0765,60.7801,60.787,19361.419679863,0
+ILCV.US,D,20210415,000000,61.2,61.2039,60.942,61.2019,82466.468263663,0
+ILCV.US,D,20210416,000000,61.3777,61.5852,61.3777,61.52,17070.684450317,0
+ILCV.US,D,20210419,000000,61.6297,61.6297,61.2187,61.2908,17153.68943875,0
+ILCV.US,D,20210420,000000,61.2237,61.2237,60.7001,60.8561,11976.000221282,0
+ILCV.US,D,20210421,000000,60.6527,61.4755,60.6527,61.4548,15079.576983893,0
+ILCV.US,D,20210422,000000,61.5615,61.5615,60.7969,60.9559,48547.795673458,0
+ILCV.US,D,20210423,000000,60.8749,61.5417,60.8749,61.4736,12857.675159389,0
+ILCV.US,D,20210426,000000,61.4558,61.6791,61.4242,61.4242,11194.538622869,0
+ILCV.US,D,20210427,000000,61.3975,61.6099,61.3975,61.5862,14751.606053989,0
+ILCV.US,D,20210428,000000,61.7343,61.7343,61.5289,61.5437,7327.7208690609,0
+ILCV.US,D,20210429,000000,61.9873,62.1048,61.7353,62.0505,7849.0326866554,0
+ILCV.US,D,20210430,000000,61.6099,61.8717,61.5803,61.6593,32247.438006033,0
+ILCV.US,D,20210503,000000,62.1622,62.3746,62.0455,62.1414,37808.772231012,0
+ILCV.US,D,20210504,000000,61.8233,62.0594,61.6988,62.0594,11781.647077635,0
+ILCV.US,D,20210505,000000,62.4525,62.5009,62.3262,62.338,59021.608055303,0
+ILCV.US,D,20210506,000000,62.4921,62.8655,62.1869,62.8655,9731.8287657345,0
+ILCV.US,D,20210507,000000,62.6956,63.4296,62.6956,63.393,42661.527286444,0
+ILCV.US,D,20210510,000000,63.7388,63.8988,63.2745,63.2745,17781.288131776,0
+ILCV.US,D,20210511,000000,62.9071,62.9071,62.0554,62.422,277915.88511142,0
+ILCV.US,D,20210512,000000,62.423,62.423,61.353,61.3709,18254.011663459,0
+ILCV.US,D,20210513,000000,61.5032,62.4714,61.5032,62.2164,21854.606100708,0
+ILCV.US,D,20210514,000000,62.6067,63.0512,62.5672,62.993,12374.82906814,0
+ILCV.US,D,20210517,000000,62.9456,62.9456,62.6808,62.8705,11806.953476547,0
+ILCV.US,D,20210518,000000,62.995,62.995,62.2975,62.2975,25789.245003601,0
+ILCV.US,D,20210519,000000,61.4845,61.9686,61.277,61.9686,9557.7207412175,0
+ILCV.US,D,20210520,000000,62.1622,62.5009,61.9823,62.3933,13704.933394974,0
+ILCV.US,D,20210521,000000,62.5395,62.9071,62.4724,62.5336,10111.42474942,0
+ILCV.US,D,20210524,000000,62.9653,63.0819,62.8102,62.9258,23319.340469755,0
+ILCV.US,D,20210525,000000,63.0532,63.0828,62.5879,62.5879,9860.3852722092,0
+ILCV.US,D,20210526,000000,62.6166,62.7806,62.4961,62.7134,9647.8115213455,0
+ILCV.US,D,20210527,000000,62.8595,63.2004,62.8595,63.0019,17976.653531379,0
+ILCV.US,D,20210528,000000,63.2458,63.2458,62.9801,62.985,8885.5827861054,0
+ILCV.US,D,20210601,000000,63.5452,63.5452,63.0305,63.1006,25393.452924612,0
+ILCV.US,D,20210602,000000,63.2844,63.2844,63.0374,63.1896,21426.421831111,0
+ILCV.US,D,20210603,000000,63.071,63.2745,62.83,63.1994,9083.9849535782,0
+ILCV.US,D,20210604,000000,63.3042,63.5086,63.3042,63.5086,15929.871987348,0
+ILCV.US,D,20210607,000000,63.5175,63.564,63.2548,63.3654,44929.992884948,0
+ILCV.US,D,20210608,000000,63.479,63.479,63.0947,63.3042,12404.184490879,0
+ILCV.US,D,20210609,000000,63.3189,63.3426,63.1224,63.1224,8526.23192155,0
+ILCV.US,D,20210610,000000,63.4306,63.5323,63.0611,63.0908,13048.991535165,0
+ILCV.US,D,20210611,000000,63.401,63.401,63.0087,63.2133,8681.1070828936,0
+ILCV.US,D,20210614,000000,63.3625,63.3625,62.746,63.0512,17775.214596037,0
+ILCV.US,D,20210615,000000,63.2458,63.2458,62.8862,63.0453,11769.500006157,0
+ILCV.US,D,20210616,000000,63.1787,63.1787,62.4792,62.6738,10226.82192846,0
+ILCV.US,D,20210617,000000,62.6838,62.6838,61.7552,62.0604,17662.854184866,0
+ILCV.US,D,20210618,000000,61.769,61.769,60.953,60.953,14421.610612172,0
+ILCV.US,D,20210621,000000,61.4489,62.0228,61.3026,62.012,13019.636112428,0
+ILCV.US,D,20210622,000000,62.2846,62.2846,61.8964,62.1582,11024.479622177,0
+ILCV.US,D,20210623,000000,62.333,62.333,61.9636,61.9656,94434.370437293,0
+ILCV.US,D,20210624,000000,62.1582,62.3577,62.1088,62.3577,10387.770625543,0
+ILCV.US,D,20210625,000000,62.575,62.7628,62.42,62.74,17779.263619863,0
+ILCV.US,D,20210628,000000,62.74,62.74,62.3804,62.5109,15947.080338608,0
+ILCV.US,D,20210629,000000,62.7302,62.7697,62.3577,62.4387,9201.4066445316,0
+ILCV.US,D,20210630,000000,62.4694,62.7193,62.4497,62.7193,13722.141746234,0
+ILCV.US,D,20210701,000000,63.0038,63.1006,62.8191,63.0611,23843.689055218,0
+ILCV.US,D,20210702,000000,63.2952,63.3002,63.0334,63.2834,7451.2160957532,0
+ILCV.US,D,20210706,000000,63.2657,63.2657,62.3854,62.7312,19125.564042,0
+ILCV.US,D,20210707,000000,62.74,62.9643,62.5089,62.9129,15238.501169062,0
+ILCV.US,D,20210708,000000,62.178,62.5228,62.1622,62.2629,9612.3825628682,0
+ILCV.US,D,20210709,000000,62.8685,63.2597,62.7203,63.2301,9036.408923623,0
+ILCV.US,D,20210712,000000,63.1589,63.4504,62.9643,63.401,7733.6355076151,0
+ILCV.US,D,20210713,000000,63.2261,63.3486,63.0137,63.0137,7159.6863802829,0
+ILCV.US,D,20210714,000000,63.2755,63.3625,62.834,63.0522,22584.44264534,0
+ILCV.US,D,20210715,000000,62.8962,63.0601,62.74,62.984,14014.683717661,0
+ILCV.US,D,20210716,000000,63.3338,63.3338,62.4298,62.4694,11820.112803982,0
+ILCV.US,D,20210719,000000,61.5654,61.6929,60.9727,61.2661,25512.899127478,0
+ILCV.US,D,20210720,000000,61.5743,62.5089,61.5743,62.3726,16336.798881859,0
+ILCV.US,D,20210721,000000,62.5553,62.9762,62.5553,62.9159,8122.3417949088,0
+ILCV.US,D,20210722,000000,62.984,62.984,62.5652,62.7203,208642.14872874,0
+ILCV.US,D,20210723,000000,63.0809,63.154,62.8587,63.0908,7853.0817104814,0
+ILCV.US,D,20210726,000000,63.1204,63.3436,63.1204,63.3436,11955.755102152,0
+ILCV.US,D,20210727,000000,63.1787,63.2854,62.9643,63.2854,8213.4448309933,0
+ILCV.US,D,20210728,000000,63.2854,63.3625,62.9762,63.1964,9226.7130434439,0
+ILCV.US,D,20210729,000000,63.556,63.7506,63.4899,63.5906,13422.513983112,0
+ILCV.US,D,20210730,000000,63.3436,63.7221,63.3436,63.3625,8138.5378902127,0
+ILCV.US,D,20210802,000000,63.7606,63.886,63.2261,63.2261,10239.981255895,0
+ILCV.US,D,20210803,000000,63.3536,63.8198,63.0087,63.806,9114.3526322731,0
+ILCV.US,D,20210804,000000,63.6351,63.6351,63.2123,63.2123,11281.592635126,0
+ILCV.US,D,20210805,000000,63.4701,63.5373,63.3338,63.4998,12183.512692363,0
+ILCV.US,D,20210806,000000,63.6351,63.9265,63.6351,63.8682,25312.472448092,0
+ILCV.US,D,20210809,000000,63.7131,63.8297,63.7131,63.7279,8921.0117445827,0
+ILCV.US,D,20210810,000000,63.7221,64.208,63.7221,64.1596,14835.623298378,0
+ILCV.US,D,20210811,000000,64.3355,64.5666,64.3355,64.5666,9039.4456914925,0
+ILCV.US,D,20210812,000000,64.4906,64.6338,64.373,64.6338,3814.1804440698,0
+ILCV.US,D,20210813,000000,64.781,64.781,64.5766,64.5973,13005.464529036,0
+ILCV.US,D,20210816,000000,64.5766,64.8206,64.2219,64.8206,13120.861708077,0
+ILCV.US,D,20210817,000000,64.5479,64.5479,64.0717,64.4353,9750.0493729514,0
+ILCV.US,D,20210818,000000,64.208,64.4363,63.7309,63.7309,11108.496866566,0
+ILCV.US,D,20210819,000000,63.3338,63.6647,63.3338,63.479,72589.88689615,0
+ILCV.US,D,20210820,000000,63.645,63.9849,63.4998,63.9216,9035.3966676665,0
+ILCV.US,D,20210823,000000,64.3256,64.4313,64.217,64.2792,9112.3281203601,0
+ILCV.US,D,20210824,000000,64.5479,64.5479,64.3533,64.4116,8679.0825709806,0
+ILCV.US,D,20210825,000000,64.5094,64.7515,64.3148,64.5963,20141.86902232,0
+ILCV.US,D,20210826,000000,64.4807,64.5953,64.208,64.211,11255.273980258,0
+ILCV.US,D,20210827,000000,64.4511,64.7553,64.4017,64.6901,10366.513250456,0
+ILCV.US,D,20210830,000000,64.5864,64.8334,64.5864,64.6457,8024.1529671289,0
+ILCV.US,D,20210831,000000,64.7613,64.7613,64.5202,64.5864,272410.22496404,0
+ILCV.US,D,20210901,000000,64.7712,64.8107,64.3919,64.4521,10949.572681397,0
+ILCV.US,D,20210902,000000,64.8206,64.9272,64.7139,64.8976,9820.907289906,0
+ILCV.US,D,20210903,000000,65.0043,65.0043,64.6457,64.7258,11262.359771954,0
+ILCV.US,D,20210907,000000,64.8206,64.8206,64.1883,64.1883,37520.279283411,0
+ILCV.US,D,20210908,000000,64.296,64.296,63.9354,64.1498,10054.738415856,0
+ILCV.US,D,20210909,000000,64.1498,64.3632,63.8831,63.8831,7582.8093700975,0
+ILCV.US,D,20210910,000000,64.1596,64.1596,63.3901,63.3901,17277.184665441,0
+ILCV.US,D,20210913,000000,63.8198,63.9413,63.4998,63.7625,19813.898092416,0
+ILCV.US,D,20210914,000000,64.0817,64.0817,63.0404,63.1293,12560.071908179,0
+ILCV.US,D,20210915,000000,63.1886,63.8584,63.1886,63.7309,15186.876115281,0
+ILCV.US,D,20210916,000000,63.8584,63.8584,63.3101,63.5462,10186.3316902,0
+ILCV.US,D,20210917,000000,63.6153,63.6243,63.1273,63.1293,25119.131560401,0
+ILCV.US,D,20210920,000000,62.3044,62.334,61.5082,62.168,26299.422005673,0
+ILCV.US,D,20210921,000000,62.42,62.6738,62.013,62.013,27261.065164343,0
+ILCV.US,D,20210922,000000,62.3232,62.9346,62.3232,62.6491,14395.291957303,0
+ILCV.US,D,20210923,000000,63.0809,63.7329,63.0236,63.4405,16013.889231737,0
+ILCV.US,D,20210924,000000,63.3812,63.6558,63.3812,63.5472,15160.557460412,0
+ILCV.US,D,20210927,000000,63.4998,64.0371,63.4998,63.724,7993.7852884341,0
+ILCV.US,D,20210928,000000,63.6855,63.6855,62.8882,62.9416,16111.065803561,0
+ILCV.US,D,20210929,000000,63.2448,63.4207,62.9959,63.1659,10707.643507794,0
+ILCV.US,D,20210930,000000,63.4306,63.4306,62.1997,62.1997,13880.053675448,0
+ILCV.US,D,20211001,000000,62.424,63.1807,62.1108,62.9712,20208.677915448,0
+ILCV.US,D,20211004,000000,63.1669,63.1866,62.3746,62.5997,9153.8306145763,0
+ILCV.US,D,20211005,000000,63.0107,63.3832,63.0107,63.1569,8127.4030746913,0
+ILCV.US,D,20211006,000000,62.7657,63.2647,62.2521,63.2647,11096.349795089,0
+ILCV.US,D,20211007,000000,63.8317,64.0915,63.7428,63.7428,6403.5311807818,0
+ILCV.US,D,20211008,000000,63.968,63.968,63.6737,63.7586,8073.7535089971,0
+ILCV.US,D,20211011,000000,63.9295,64.0955,63.3328,63.3328,10919.205002702,0
+ILCV.US,D,20211012,000000,63.2647,63.4484,63.0107,63.1569,9812.809242254,0
+ILCV.US,D,20211013,000000,63.0691,63.2448,62.585,63.147,9766.2454682553,0
+ILCV.US,D,20211014,000000,63.8317,64.1913,63.6558,64.1271,8620.3717255039,0
+ILCV.US,D,20211015,000000,64.4175,64.7208,64.4175,64.5756,12118.728311148,0
+ILCV.US,D,20211018,000000,64.3306,64.5854,64.1092,64.4373,22942.781253939,0
+ILCV.US,D,20211019,000000,64.5835,64.9362,64.5835,64.9362,9792.5641231241,0
+ILCV.US,D,20211020,000000,65.1021,65.5368,64.9648,65.4637,9087.0217214477,0
+ILCV.US,D,20211021,000000,65.3936,65.4577,65.2533,65.442,10355.378434935,0
+ILCV.US,D,20211022,000000,65.3758,65.7275,65.3758,65.6524,7829.799823482,0
+ILCV.US,D,20211025,000000,66.0209,66.0209,65.5803,65.7275,10281.483750111,0
+ILCV.US,D,20211026,000000,66.0011,66.0011,65.8401,65.8401,12345.473645402,0
+ILCV.US,D,20211027,000000,65.6,65.6099,65.0103,65.0103,10070.93451116,0
+ILCV.US,D,20211028,000000,65.0142,65.6099,65.0142,65.6099,10730.925394794,0
+ILCV.US,D,20211029,000000,65.5229,65.5703,65.3076,65.5091,9885.6916711216,0
+ILCV.US,D,20211101,000000,65.7759,65.7956,65.5902,65.7956,8659.8497078072,0
+ILCV.US,D,20211102,000000,65.7472,66.0505,65.7472,66.011,10357.402946848,0
+ILCV.US,D,20211103,000000,66.0594,66.421,65.8351,66.3953,7491.706334013,0
+ILCV.US,D,20211104,000000,66.3825,66.5098,65.9626,66.2253,8820.7984048898,0
+ILCV.US,D,20211105,000000,66.4506,66.8616,66.4347,66.6017,12972.060082472,0
+ILCV.US,D,20211108,000000,66.9495,66.9495,66.5296,66.6531,13777.815823841,0
+ILCV.US,D,20211109,000000,66.5494,66.6264,66.3636,66.6264,21281.669229332,0
+ILCV.US,D,20211110,000000,66.6393,66.7104,66.4259,66.4644,7895.5964606541,0
+ILCV.US,D,20211111,000000,66.4407,66.5286,66.4407,66.4536,3884.0261050679,0
+ILCV.US,D,20211112,000000,66.7252,66.7924,66.411,66.6363,15036.049977763,0
+ILCV.US,D,20211115,000000,66.9979,66.9979,66.6561,66.7341,70481.357738772,0
+ILCV.US,D,20211116,000000,66.9495,66.983,66.7421,66.7421,13771.742288102,0
+ILCV.US,D,20211117,000000,66.5672,66.5672,66.411,66.4802,19019.277166568,0
+ILCV.US,D,20211118,000000,66.4506,66.4506,66.0406,66.3676,7732.6232516586,0
+ILCV.US,D,20211119,000000,66.1384,66.1384,65.8845,65.9033,15807.389016612,0
+ILCV.US,D,20211122,000000,66.0406,66.7825,66.0406,66.3112,22388.06498978,0
+ILCV.US,D,20211123,000000,66.4704,66.7499,66.3142,66.7341,15669.722206529,0
+ILCV.US,D,20211124,000000,66.5,66.7539,66.5,66.6857,5009.6547286894,0
+ILCV.US,D,20211126,000000,65.6099,65.6099,64.9105,65.1999,6118.0750010505,0
+ILCV.US,D,20211129,000000,65.9912,65.9912,65.3471,65.5229,16211.279143253,0
+ILCV.US,D,20211130,000000,65.0527,65.0922,64.0855,64.1271,98948.0197473,0
+ILCV.US,D,20211201,000000,64.9846,65.5428,63.6657,63.6657,51414.50454225,0
+ILCV.US,D,20211202,000000,63.9976,65.034,63.7141,64.7722,11898.056512632,0
+ILCV.US,D,20211203,000000,65.0043,65.1703,64.2812,64.7593,35698.218561722,0
+ILCV.US,D,20211206,000000,65.2286,66.0159,65.2286,65.686,19948.52813463,0
+ILCV.US,D,20211207,000000,66.4012,66.666,66.2847,66.5296,10480.89817354,0
+ILCV.US,D,20211208,000000,66.7825,66.7825,66.3142,66.577,10192.40522594,0
+ILCV.US,D,20211209,000000,66.4901,66.6491,66.2767,66.4347,6866.1321528996,0
+ILCV.US,D,20211210,000000,66.8339,66.9979,66.5968,66.9782,10338.170083675,0
+ILCV.US,D,20211213,000000,66.8013,67.0276,66.4674,66.5563,11301.837754256,0
+ILCV.US,D,20211214,000000,66.1917,66.5652,66.1917,66.4575,16553.421656548,0
+ILCV.US,D,20211215,000000,66.6738,67.1747,66.2293,67.1747,18634.619903101,0
+ILCV.US,D,20211216,000000,67.4207,67.8237,67.2093,67.391,42120.982605677,0
+ILCV.US,D,20211217,000000,67.0967,67.0967,66.4279,66.4279,17122.309504098,0
+ILCV.US,D,20211220,000000,65.8875,65.8875,65.2384,65.8282,25866.176456294,0
+ILCV.US,D,20211221,000000,66.1236,66.6738,66.1236,66.6443,32288.940500249,0
+ILCV.US,D,20211222,000000,66.7232,67.1204,66.5227,67.1145,23631.115304355,0
+ILCV.US,D,20211223,000000,67.1461,67.6637,67.1461,67.4503,11200.612158607,0
+ILCV.US,D,20211227,000000,67.6469,68.2763,67.5827,68.2763,19083.049291828,0
+ILCV.US,D,20211228,000000,68.1685,68.5419,68.1685,68.3938,17409.790195743,0
+ILCV.US,D,20211229,000000,68.4925,68.6349,68.4432,68.5518,11274.506843431,0
+ILCV.US,D,20211230,000000,68.5124,68.865,68.4135,68.4333,8309.6091468602,0
+ILCV.US,D,20211231,000000,68.2861,68.6299,68.2861,68.4234,24705.118874196,0
+ILCV.US,D,20220103,000000,68.3849,68.7188,68.3256,68.699,17166.848766184,0
+ILCV.US,D,20220104,000000,68.8166,69.4656,68.8166,69.3481,17953.37164438,0
+ILCV.US,D,20220105,000000,69.5447,69.839,68.7089,68.7089,14270.784474654,0
+ILCV.US,D,20220106,000000,68.6694,69.0359,68.5933,68.7425,29201.559832942,0
+ILCV.US,D,20220107,000000,68.6793,69.0429,68.6496,68.8561,13563.217561065,0
+ILCV.US,D,20220110,000000,68.7385,68.7781,68.0796,68.7781,31489.258294619,0
+ILCV.US,D,20220111,000000,68.6397,69.2196,68.3355,69.2196,26740.765602705,0
+ILCV.US,D,20220112,000000,69.3778,69.4854,69.0329,69.269,19694.45188955,0
+ILCV.US,D,20220113,000000,69.5941,69.679,68.9144,68.9451,15823.585111916,0
+ILCV.US,D,20220114,000000,68.7287,69.023,68.3454,68.9945,46610.337772728,0
+ILCV.US,D,20220118,000000,68.699,68.699,67.6143,67.8633,83327.89808264,0
+ILCV.US,D,20220119,000000,68.2763,68.2763,67.1658,67.1658,107287.99657285,0
+ILCV.US,D,20220120,000000,67.2043,67.9374,66.5266,66.5849,65624.553659514,0
+ILCV.US,D,20220121,000000,66.6244,66.7716,65.5675,65.6711,150992.14749449,0
+ILCV.US,D,20220124,000000,64.8453,65.8954,63.5867,65.848,58058.952640677,0
+ILCV.US,D,20220125,000000,65.2088,66.1038,64.295,65.5536,58135.884093371,0
+ILCV.US,D,20220126,000000,66.0841,66.4279,64.6684,65.2878,21019.4949366,0
+ILCV.US,D,20220127,000000,65.7107,66.3913,64.7662,65.0616,19541.601240118,0
+ILCV.US,D,20220128,000000,65.1495,66.0752,64.4916,66.0752,30267.46535513,0
+ILCV.US,D,20220131,000000,65.7591,66.8556,65.7591,66.8556,13515.64153111,0
+ILCV.US,D,20220201,000000,67.0868,67.4346,66.7134,67.4009,15802.327736829,0
+ILCV.US,D,20220202,000000,67.4898,68.0895,67.313,67.9621,14523.848463777,0
+ILCV.US,D,20220203,000000,67.5975,67.6469,67.0571,67.077,113741.12829551,0
+ILCV.US,D,20220204,000000,66.9001,67.4404,66.4437,66.9979,68132.923919706,0
+ILCV.US,D,20220207,000000,67.2142,67.4404,66.8309,66.9979,15991.619600694,0
+ILCV.US,D,20220208,000000,67.0967,67.4701,66.8507,67.4404,29001.133153557,0
+ILCV.US,D,20220209,000000,68.0401,68.2169,67.8968,68.129,29227.878487811,0
+ILCV.US,D,20220210,000000,67.6272,68.1586,66.9198,67.1658,14490.444017213,0
+ILCV.US,D,20220211,000000,67.1658,67.5392,66.2016,66.418,38888.849336591,0
+ILCV.US,D,20220214,000000,66.418,66.418,65.5141,65.9468,20809.957953606,0
+ILCV.US,D,20220215,000000,66.5563,66.7529,66.3597,66.6937,23631.115304355,0
+ILCV.US,D,20220216,000000,66.497,66.91,66.2905,66.7529,18041.437912595,0
+ILCV.US,D,20220217,000000,66.5266,66.5266,65.7551,65.8282,39352.462564666,0
+ILCV.US,D,20220218,000000,65.6119,65.9952,65.356,65.5892,21793.870743318,0
+ILCV.US,D,20220222,000000,65.4548,65.5408,64.4807,64.8848,172779.94470207,0
+ILCV.US,D,20220223,000000,65.3659,65.3659,64.0194,64.0589,27123.398354259,0
+ILCV.US,D,20220224,000000,62.7213,64.1468,62.6235,64.1083,50128.939477502,0
+ILCV.US,D,20220225,000000,64.2357,65.9468,64.2357,65.8401,29424.256143371,0
+ILCV.US,D,20220228,000000,64.9243,65.5822,64.7762,65.5141,31221.010466148,0
+ILCV.US,D,20220301,000000,65.3076,65.6593,64.2456,64.5469,28498.041943179,0
+ILCV.US,D,20220302,000000,64.7959,66.1532,64.7959,65.8677,63519.061270006,0
+ILCV.US,D,20220303,000000,66.1137,66.418,65.5625,65.851,28186.267108578,0
+ILCV.US,D,20220304,000000,65.3758,65.7354,65.0685,65.7354,215291.65810695,0
+ILCV.US,D,20220307,000000,65.4251,65.5151,64.2456,64.2851,61369.029618413,0
+ILCV.US,D,20220308,000000,64.5015,65.1495,63.7151,63.7438,77954.843465568,0
+ILCV.US,D,20220309,000000,64.865,65.1595,64.6457,64.8156,33543.125630346,0
+ILCV.US,D,20220310,000000,64.2061,64.7178,63.9809,64.619,16580.752567374,0
+ILCV.US,D,20220311,000000,64.8551,65.111,64.0589,64.0589,13347.607042332,0
+ILCV.US,D,20220314,000000,64.4224,64.8057,63.8594,64.049,18547.565890842,0
+ILCV.US,D,20220315,000000,64.3246,65.0023,64.1518,64.9727,39135.839789976,0
+ILCV.US,D,20220316,000000,65.5141,65.8875,64.7376,65.8776,33327.515111612,0
+ILCV.US,D,20220317,000000,65.7689,66.6837,65.6909,66.6837,20501.219886876,0
+ILCV.US,D,20220318,000000,66.3686,67.0176,66.2807,66.988,28410.98793092,0
+ILCV.US,D,20220321,000000,66.8902,67.4583,66.7529,67.0571,18751.029338097,0
+ILCV.US,D,20220322,000000,67.2142,67.6173,67.2142,67.5096,24240.493390165,0
+ILCV.US,D,20220323,000000,67.4997,67.4997,66.8606,66.8704,25799.367563166,0
+ILCV.US,D,20220324,000000,67.1766,67.5916,67.0581,67.5916,13637.112245889,0
+ILCV.US,D,20220325,000000,67.7695,68.1745,67.6805,68.1547,18363.33530676,0
+ILCV.US,D,20220328,000000,68.046,68.2041,67.5719,68.1942,21274.583437637,0
+ILCV.US,D,20220329,000000,68.7375,68.866,68.294,68.8561,41915.494646508,0
+ILCV.US,D,20220330,000000,68.8363,68.9628,68.3522,68.6387,45980.714567789,0
+ILCV.US,D,20220331,000000,68.5004,68.5892,67.641,67.7496,47334.100781621,0
+ILCV.US,D,20220401,000000,68.0065,68.0065,67.3217,67.8781,22201.809893786,0
+ILCV.US,D,20220404,000000,67.7101,67.9176,67.4039,67.8781,20934.465436255,0
+ILCV.US,D,20220405,000000,67.888,68.2831,67.3249,67.3842,16177.874696689,0
+ILCV.US,D,20220406,000000,67.1668,67.6311,66.9198,67.4237,16118.151595256,0
+ILCV.US,D,20220407,000000,67.3446,68.0362,67.0384,67.7892,22439.690043561,0
+ILCV.US,D,20220408,000000,67.6707,68.3325,67.6707,68.0855,43641.391052331,0
+ILCV.US,D,20220411,000000,67.8781,68.0263,67.3743,67.3842,61686.877988752,0
+ILCV.US,D,20220412,000000,67.6213,68.0589,67.1414,67.2656,16948.201479581,0
+ILCV.US,D,20220413,000000,67.1075,67.8433,67.1075,67.7496,63473.509751963,0
+ILCV.US,D,20220414,000000,67.7695,68.0855,67.3644,67.3644,14731.360934859,0
+ILCV.US,D,20220418,000000,67.226,67.6509,67.0483,67.2656,23883.167037522,0
+ILCV.US,D,20220419,000000,67.4137,68.2337,67.3545,68.1349,19663.071954898,0
+ILCV.US,D,20220420,000000,68.4016,68.9119,68.4016,68.5992,27589.036094247,0
+ILCV.US,D,20220421,000000,69.1031,69.1722,67.8386,67.8978,35718.463680852,0
+ILCV.US,D,20220422,000000,67.7695,67.7695,66.0307,66.0505,17754.969476907,0
+ILCV.US,D,20220425,000000,65.8529,66.2283,64.8156,66.1789,33426.716195349,0
+ILCV.US,D,20220426,000000,65.9319,66.0703,64.8749,64.8749,33917.660334248,0
+ILCV.US,D,20220427,000000,64.8947,65.596,64.7563,64.9539,13827.41636571,0
+ILCV.US,D,20220428,000000,65.3293,66.2678,64.8848,66.09,105419.37207717,0
+ILCV.US,D,20220429,000000,65.9122,65.9122,64.0253,64.1142,20777.565762999,0
+ILCV.US,D,20220502,000000,64.0253,64.5104,62.9583,64.1439,109498.76358184,0
+ILCV.US,D,20220503,000000,64.4106,65.0922,64.2427,64.6378,24900.484273799,0
+ILCV.US,D,20220504,000000,64.786,66.5543,64.7168,66.4555,55184.145724234,0
+ILCV.US,D,20220505,000000,66.1394,66.1394,64.2031,64.7662,21257.375086377,0
+ILCV.US,D,20220506,000000,64.618,64.8057,63.9561,64.628,17073.721218186,0
+ILCV.US,D,20220509,000000,63.9857,63.9857,62.8201,63.0572,109142.44948515,0
+ILCV.US,D,20220510,000000,63.8672,63.8771,62.336,62.9288,23091.582879544,0
+ILCV.US,D,20220511,000000,62.7707,63.6697,62.2668,62.2965,21347.465866505,0
+ILCV.US,D,20220512,000000,61.931,62.4545,61.4765,62.3756,42521.835964448,0
+ILCV.US,D,20220513,000000,62.8102,63.5412,62.8102,63.4424,41402.280876566,0
+ILCV.US,D,20220516,000000,63.3042,64.0129,63.1954,63.5116,118034.105807,0
+ILCV.US,D,20220517,000000,64.4106,64.6227,64.0056,64.5884,15208.133490367,0
+ILCV.US,D,20220518,000000,64.1833,64.1833,62.1433,62.3459,28359.362877139,0
+ILCV.US,D,20220519,000000,61.6544,62.3756,61.4271,61.8322,43315.44463434,0
+ILCV.US,D,20220520,000000,62.3459,62.3459,60.6566,61.9112,24473.312260158,0
+ILCV.US,D,20220523,000000,62.583,63.235,62.3162,63.0374,44928.980628991,0
+ILCV.US,D,20220524,000000,62.6126,63.2448,62.0495,63.0671,14196.88978983,0
+ILCV.US,D,20220525,000000,62.8794,63.8319,62.8794,63.5709,14113.884801398,0
+ILCV.US,D,20220526,000000,63.8179,64.8255,63.8179,64.5686,27521.214945162,0
+ILCV.US,D,20220527,000000,64.8749,65.7739,64.8453,65.7739,23921.632763869,0
+ILCV.US,D,20220531,000000,65.5368,65.6256,64.9144,65.2306,23068.300992545,0
+ILCV.US,D,20220601,000000,65.3689,65.4874,64.1537,64.6082,19689.390609767,0
+ILCV.US,D,20220602,000000,64.7959,65.3491,64.1221,65.3491,54957.400389979,0
+ILCV.US,D,20220603,000000,64.8057,65.0497,64.6774,64.6872,8420.9573020746,0
+ILCV.US,D,20220606,000000,65.1318,65.3886,64.7613,64.8749,29459.685101848,0
+ILCV.US,D,20220607,000000,64.5094,65.5665,64.4995,65.5368,14103.762241833,0
+ILCV.US,D,20220608,000000,65.0972,65.3195,64.5884,64.7168,17346.018070483,0
+ILCV.US,D,20220609,000000,64.449,64.6772,63.2983,63.2983,127808.91365308,0
+ILCV.US,D,20220610,000000,62.5246,62.5246,61.8202,61.85,28802.974199392,0
+ILCV.US,D,20220613,000000,60.6993,60.6993,59.5585,59.7569,42837.518746638,0
+ILCV.US,D,20220614,000000,60.0347,60.114,58.9137,59.38,50149.151529369,0
+ILCV.US,D,20220615,000000,59.8958,60.4414,59.0526,59.8065,40494.731681001,0
+ILCV.US,D,20220616,000000,58.8542,58.8542,57.773,58.2194,48142.056414187,0
+ILCV.US,D,20220617,000000,58.3285,58.5467,57.5845,57.9813,61973.976090438,0
+ILCV.US,D,20220621,000000,58.9435,59.4908,58.8443,59.3205,31785.894563944,0
+ILCV.US,D,20220622,000000,58.507,59.7073,58.507,59.1915,22827.052630933,0
+ILCV.US,D,20220623,000000,59.3304,59.5486,58.7054,59.4296,56598.872547418,0
+ILCV.US,D,20220624,000000,59.9355,61.1556,59.876,61.1556,40401.987958953,0
+ILCV.US,D,20220627,000000,61.106,61.3838,60.9969,61.1259,27327.139318112,0
+ILCV.US,D,20220628,000000,61.5822,61.9262,60.362,60.4216,18372.329720842,0
+ILCV.US,D,20220629,000000,60.5902,60.5902,60.0248,60.1636,12595.000687638,0
+ILCV.US,D,20220630,000000,59.4891,60.243,59.2609,59.9057,60897.342447538,0
+ILCV.US,D,20220701,000000,59.6875,60.5902,59.3105,60.491,35101.482627146,0
+ILCV.US,D,20220705,000000,59.6379,60.0843,58.9534,60.0843,27406.777949001,0
+ILCV.US,D,20220706,000000,59.995,60.5207,59.6181,60.114,49370.910731317,0
+ILCV.US,D,20220707,000000,60.739,60.9671,60.4811,60.858,25360.367560342,0
+ILCV.US,D,20220708,000000,60.8679,61.0564,60.5213,60.7886,73740.33178326,0
+ILCV.US,D,20220711,000000,60.3819,60.6055,60.2827,60.3422,18980.204333828,0
+ILCV.US,D,20220712,000000,60.114,60.7192,59.9652,60.1041,22279.663054065,0
+ILCV.US,D,20220713,000000,59.4296,60.1835,59.3006,59.7172,53130.055726051,0
+ILCV.US,D,20220714,000000,58.9038,59.3703,58.507,59.3502,29420.92965173,0
+ILCV.US,D,20220715,000000,59.9553,60.4413,59.7768,60.4342,48307.382179576,0
+ILCV.US,D,20220718,000000,60.8679,61.0167,59.8958,60.0744,34419.009802948,0
+ILCV.US,D,20220719,000000,60.6795,61.5127,60.5902,61.483,16480.156174284,0
+ILCV.US,D,20220720,000000,61.5028,61.7359,61.1755,61.5425,47170.263500558,0
+ILCV.US,D,20220721,000000,61.235,61.7806,60.9374,61.7707,14236.161334307,0
+ILCV.US,D,20220722,000000,61.8103,62.0087,61.1826,61.4631,29386.65479793,0
+ILCV.US,D,20220725,000000,61.7607,61.9292,61.4838,61.8401,16400.517543396,0
+ILCV.US,D,20220726,000000,61.6516,61.6593,61.3587,61.4433,19277.589094742,0
+ILCV.US,D,20220727,000000,61.6318,62.5931,61.5723,62.3361,32501.634158007,0
+ILCV.US,D,20220728,000000,62.5146,62.961,61.9294,62.9114,61518.322151682,0
+ILCV.US,D,20220729,000000,62.8122,63.5562,62.8122,63.4967,17393.480219666,0
+ILCV.US,D,20220801,000000,63.0503,63.457,63.0503,63.3211,17094.079290882,0
+ILCV.US,D,20220802,000000,63.2487,63.5364,62.8519,62.8519,7597.9286203561,0
+ILCV.US,D,20220803,000000,63.2586,63.6951,63.0602,63.5265,32284.896111918,0
+ILCV.US,D,20220804,000000,63.6157,63.6157,63.1991,63.2289,65832.921394766,0
+ILCV.US,D,20220805,000000,62.8618,63.3479,62.6138,63.3479,40188.27416467,0
+ILCV.US,D,20220808,000000,63.4967,63.8836,63.3429,63.4273,17514.450291902,0
+ILCV.US,D,20220809,000000,63.586,63.586,63.2685,63.4273,20543.742517479,0
+ILCV.US,D,20220810,000000,64.3994,64.5085,64.1207,64.4688,25193.025627082,0
+ILCV.US,D,20220811,000000,65.0343,65.193,64.6773,64.7452,20054.821808858,0
+ILCV.US,D,20220812,000000,64.945,65.7088,64.9251,65.689,14139.385276518,0
+ILCV.US,D,20220815,000000,65.2128,65.8279,65.1841,65.7882,114038.48709688,0
+ILCV.US,D,20220816,000000,65.7584,66.2762,65.7584,66.0957,9022.351220935,0
+ILCV.US,D,20220817,000000,65.6791,65.9866,65.3765,65.6691,14121.239765682,0
+ILCV.US,D,20220818,000000,65.7187,65.9666,65.6397,65.8675,31008.661849828,0
+ILCV.US,D,20220819,000000,65.7088,65.7088,65.193,65.2952,8349.9592360899,0
+ILCV.US,D,20220822,000000,64.578,64.578,64.0423,64.1316,9321.7521497191,0
+ILCV.US,D,20220823,000000,64.082,64.3002,63.9332,64.0405,23171.817336806,0
+ILCV.US,D,20220824,000000,64.0026,64.3002,63.9034,64.1812,16115.229789706,0
+ILCV.US,D,20220825,000000,64.3076,64.9946,64.3076,64.9946,15443.845888796,0
+ILCV.US,D,20220826,000000,65.1731,65.1731,63.1991,63.1991,13925.671482234,0
+ILCV.US,D,20220829,000000,62.7329,63.3227,62.7329,62.9313,8953.8015133346,0
+ILCV.US,D,20220830,000000,62.961,62.9899,62.1253,62.2071,27104.352768411,0
+ILCV.US,D,20220831,000000,62.475,62.475,61.7905,61.8004,62678.626761213,0
+ILCV.US,D,20220901,000000,61.4235,62.0782,61.1755,62.0782,31124.591502387,0
+ILCV.US,D,20220902,000000,62.7428,62.8221,61.2945,61.5326,26773.701237633,0
+ILCV.US,D,20220906,000000,61.6417,61.7806,61.0961,61.2548,20913.709321734,0
+ILCV.US,D,20220907,000000,61.235,62.227,61.235,62.1873,11779.46078398,0
+ILCV.US,D,20220908,000000,61.8103,62.6464,61.802,62.6436,29159.835912488,0
+ILCV.US,D,20220909,000000,62.9511,63.5761,62.9511,63.4372,64594.994322218,0
+ILCV.US,D,20220912,000000,63.8736,64.1216,63.834,64.0026,60514.270552124,0
+ILCV.US,D,20220913,000000,62.842,63.0404,61.5326,61.6318,21382.468351648,0
+ILCV.US,D,20220914,000000,61.7707,61.9393,61.2796,61.7211,23911.750945316,0
+ILCV.US,D,20220915,000000,61.6913,61.969,61.1655,61.354,24788.783969027,0
+ILCV.US,D,20220916,000000,61.0862,61.0862,60.4414,60.9175,14767.42156821,0
+ILCV.US,D,20220919,000000,60.5521,61.3044,60.5407,61.3044,20185.872720447,0
+ILCV.US,D,20220920,000000,60.8084,60.8084,60.233,60.5604,17745.301513086,0
+ILCV.US,D,20220921,000000,60.9671,61.1854,59.6478,59.6478,23302.868248395,0
+ILCV.US,D,20220922,000000,59.5387,59.6379,59.2014,59.2213,33641.777088832,0
+ILCV.US,D,20220923,000000,58.6459,58.6459,57.5647,58.14,45857.738216797,0
+ILCV.US,D,20220926,000000,57.81,58.16,57.23,57.35,18333,0
+ILCV.US,D,20220927,000000,57.84,58.11,56.86,57.14,52866,0
+ILCV.US,D,20220928,000000,57.51,58.6,57.22,58.32,66421,0
+ILCV.US,D,20220929,000000,57.76,57.8,56.84,57.21,78416,0
+ILCV.US,D,20220930,000000,57.23,57.6081,56.46,56.47,53411,0
+ILCV.US,D,20221003,000000,57.03,58.33,57,58.11,60173,0
+ILCV.US,D,20221004,000000,59.08,59.81,58.82,59.81,66341,0
+ILCV.US,D,20221005,000000,59.31,59.91,58.9,59.55,17063,0
+ILCV.US,D,20221006,000000,59.48,59.67,58.89,58.95,26422,0
+ILCV.US,D,20221007,000000,58.41,58.435,57.4173,57.72,27710,0
+ILCV.US,D,20221010,000000,57.77,57.97,57.1,57.44,28471,0
+ILCV.US,D,20221011,000000,57.09,57.985,56.94,57.24,46320,0
+ILCV.US,D,20221012,000000,57.25,57.48,57.0695,57.0695,19087,0
+ILCV.US,D,20221013,000000,56.03,58.82,56.03,58.6,22333,0
+ILCV.US,D,20221014,000000,58.91,59.2,57.52,57.6,13023,0
+ILCV.US,D,20221017,000000,58.4,58.91,58.4,58.69,17685,0
+ILCV.US,D,20221018,000000,59.83,59.88,58.95,59.44,71098,0
+ILCV.US,D,20221019,000000,59.08,59.53,58.64,59.04,46209,0
+ILCV.US,D,20221020,000000,59,59.57,58.46,58.55,44626,0
+ILCV.US,D,20221021,000000,58.61,59.98,58.4866,59.93,16439,0
+ILCV.US,D,20221024,000000,60.34,60.86,60.25,60.68,37069,0
+ILCV.US,D,20221025,000000,60.54,61.49,60.54,61.43,28540,0
+ILCV.US,D,20221026,000000,61.29,62.08,61.29,61.57,33061,0
+ILCV.US,D,20221027,000000,61.95,62.183,61.42,61.49,52125,0
+ILCV.US,D,20221028,000000,61.6,62.97,61.6,62.94,13181,0
+ILCV.US,D,20221031,000000,62.45,62.97,62.45,62.6174,10406,0
+ILCV.US,D,20221101,000000,63.01,63.095,62.44,62.6592,21362,0
+ILCV.US,D,20221102,000000,62.47,63.2092,61.52,61.52,20336,0
+ILCV.US,D,20221103,000000,61.03,61.491,60.66,61.15,27454,0
+ILCV.US,D,20221104,000000,61.94,62.19,61.19,61.98,11021,0
+ILCV.US,D,20221107,000000,62.12,62.64,62.025,62.54,18406,0
+ILCV.US,D,20221108,000000,62.79,63.2599,62.318,62.94,9441,0
+ILCV.US,D,20221109,000000,62.7,62.78,61.81,61.83,17722,0
+ILCV.US,D,20221110,000000,63.42,64.38,63.26,64.32,14958,0
+ILCV.US,D,20221111,000000,64.4,64.74,64.17,64.64,11926,0
+ILCV.US,D,20221114,000000,64.55,65,64.2767,64.2767,11329,0
+ILCV.US,D,20221115,000000,65.12,65.12,64.085,64.68,10942,0
+ILCV.US,D,20221116,000000,64.39,64.58,64.21,64.26,19123,0
+ILCV.US,D,20221117,000000,63.49,64.2,63.49,64.2,10619,0
+ILCV.US,D,20221118,000000,64.83,64.83,64.29,64.67,11053,0
+ILCV.US,D,20221121,000000,64.39,64.75,64.35,64.7,38934,0
+ILCV.US,D,20221122,000000,64.9,65.49,64.9,65.49,19198,0
+ILCV.US,D,20221123,000000,65.31,65.76,65.31,65.67,351928,0
+ILCV.US,D,20221125,000000,65.79,65.91,65.73,65.7647,9592,0
+ILCV.US,D,20221128,000000,65.23,65.5246,64.7555,64.86,25186,0
+ILCV.US,D,20221129,000000,64.76,65.0961,64.6549,64.98,63006,0
+ILCV.US,D,20221130,000000,64.95,66.33,64.53,66.32,18606,0
+ILCV.US,D,20221201,000000,66.48,66.63,66.01,66.2358,18732,0
+ILCV.US,D,20221202,000000,65.77,66.22,65.61,66.22,10771,0
+ILCV.US,D,20221205,000000,65.91,65.94,64.92,65.1358,37721,0
+ILCV.US,D,20221206,000000,65.11,65.2,64.001,64.385,16669,0
+ILCV.US,D,20221207,000000,64.41,64.68,64.21,64.36,17547,0
+ILCV.US,D,20221208,000000,64.77,64.85,64.4903,64.67,32477,0
+ILCV.US,D,20221209,000000,64.59,64.8162,64.19,64.1918,15165,0
+ILCV.US,D,20221212,000000,64.29,65.07,64.18,65.07,71807,0
+ILCV.US,D,20221213,000000,66.05,66.05,64.71,65.04,26902,0
+ILCV.US,D,20221214,000000,65.08,65.56,64.47,64.68,38590,0
+ILCV.US,D,20221215,000000,64.05,64.05,63.13,63.4,35012,0
+ILCV.US,D,20221216,000000,62.89,62.97,62.33,62.769,39248,0
+ILCV.US,D,20221219,000000,62.87,62.963,62.142,62.41,23851,0
+ILCV.US,D,20221220,000000,62.3,62.81,62.2,62.58,34821,0
+ILCV.US,D,20221221,000000,63.13,63.54,63.03,63.41,68468,0
+ILCV.US,D,20221222,000000,63.09,63.09,61.92,62.76,22082,0
+ILCV.US,D,20221223,000000,62.84,63.21,62.5838,63.21,21514,0
+ILCV.US,D,20221227,000000,63.39,63.4739,63,63.27,27149,0
+ILCV.US,D,20221228,000000,63.21,63.4489,62.55,62.58,34409,0
+ILCV.US,D,20221229,000000,62.85,63.515,62.84,63.4076,18472,0
+ILCV.US,D,20221230,000000,62.96,63.23,62.69,63.23,44766,0
+ILCV.US,D,20230103,000000,63.48,63.76,62.9068,63.3,25503,0
+ILCV.US,D,20230104,000000,63.53,64.2585,63.42,63.94,96383,0
+ILCV.US,D,20230105,000000,63.75,63.75,63.32,63.5,21133,0
+ILCV.US,D,20230106,000000,63.96,65.0659,63.7883,64.9,16716,0
+ILCV.US,D,20230109,000000,65.08,65.45,64.54,64.59,54902,0
+ILCV.US,D,20230110,000000,64.46,64.97,64.36,64.97,29269,0
+ILCV.US,D,20230111,000000,65.26,65.55,65.06,65.53,42932,0
+ILCV.US,D,20230112,000000,65.69,66,65.2854,65.74,46173,0
+ILCV.US,D,20230113,000000,65.3,66.04,65.17,65.95,13985,0
+ILCV.US,D,20230117,000000,65.89,66,65.51,65.57,25178,0
+ILCV.US,D,20230118,000000,65.78,65.78,64.39,64.41,24379,0
+ILCV.US,D,20230119,000000,63.96,64.28,63.75,63.9702,29510,0
+ILCV.US,D,20230120,000000,64.14,64.87,63.855,64.87,24690,0
+ILCV.US,D,20230123,000000,64.95,65.73,64.855,65.43,15963,0
+ILCV.US,D,20230124,000000,65.12,66.47,64.92,65.37,39896,0
+ILCV.US,D,20230125,000000,64.92,65.43,64.57,65.43,67014,0
+ILCV.US,D,20230126,000000,65.8,65.95,65.3315,65.94,43361,0
+ILCV.US,D,20230127,000000,65.82,66.24,65.6976,65.9,64351,0
+ILCV.US,D,20230130,000000,65.43,65.9,65.24,65.26,34675,0
+ILCV.US,D,20230131,000000,65.39,66.16,65.29,66.16,23156,0
+ILCV.US,D,20230201,000000,65.84,66.88,65.52,66.54,91151,0
+ILCV.US,D,20230202,000000,67.15,67.4355,66.69,67.22,88624,0
+ILCV.US,D,20230203,000000,66.61,67.07,66.42,66.57,129473,0
+ILCV.US,D,20230206,000000,66.15,66.37,66.0152,66.22,30323,0
+ILCV.US,D,20230207,000000,66.02,66.95,65.891,66.78,26375,0
+ILCV.US,D,20230208,000000,66.38,66.56,65.9917,66.0439,23031,0
+ILCV.US,D,20230209,000000,66.58,66.58,65.24,65.36,19574,0
+ILCV.US,D,20230210,000000,65.41,65.87,65.32,65.84,15925,0
+ILCV.US,D,20230213,000000,65.92,66.44,65.81,66.44,19160,0
+ILCV.US,D,20230214,000000,66.33,66.64,65.73,66.21,31746,0
+ILCV.US,D,20230215,000000,65.78,66.33,65.71,66.3,55647,0
+ILCV.US,D,20230216,000000,65.82,66.2,65.5408,65.69,26136,0
+ILCV.US,D,20230217,000000,65.51,65.71,65.23,65.62,15618,0
+ILCV.US,D,20230221,000000,65.03,65.1493,64.435,64.46,17129,0
+ILCV.US,D,20230222,000000,64.4,64.7,64.099,64.31,21835,0
+ILCV.US,D,20230223,000000,64.65,64.71,63.8533,64.41,29308,0
+ILCV.US,D,20230224,000000,63.67,64.1,63.55,64.0034,22143,0
+ILCV.US,D,20230227,000000,64.56,64.6001,63.99,64.06,14855,0
+ILCV.US,D,20230228,000000,63.97,64.1712,63.91,63.91,11892,0
+ILCV.US,D,20230301,000000,63.89,63.9177,63.546,63.73,13937,0
+ILCV.US,D,20230302,000000,63.57,64.1999,63.38,64.08,17760,0
+ILCV.US,D,20230303,000000,64.28,65.04,64.25,64.98,34779,0
+ILCV.US,D,20230306,000000,64.98,65.26,64.86,64.94,31473,0
+ILCV.US,D,20230307,000000,65,65,63.77,63.84,21193,0
+ILCV.US,D,20230308,000000,63.89,63.95,63.5179,63.817,12405,0
+ILCV.US,D,20230309,000000,63.81,64.07,62.43,62.55,15824,0
+ILCV.US,D,20230310,000000,62.32,62.72,61.5,61.725,15370,0
+ILCV.US,D,20230313,000000,60.99,62.03,60.77,61.2707,43123,0
+ILCV.US,D,20230314,000000,62.33,62.449,61.485,62.0803,14508,0
+ILCV.US,D,20230315,000000,61.08,61.42,60.65,61.42,24013,0
+ILCV.US,D,20230316,000000,60.99,62.26,60.8462,62.25,27460,0
+ILCV.US,D,20230317,000000,62.02,62.02,61.14,61.25,24778,0
+ILCV.US,D,20230320,000000,61.57,62.08,61.52,62.02,30168,0
+ILCV.US,D,20230321,000000,62.62,62.8181,62.441,62.72,13874,0
+ILCV.US,D,20230322,000000,62.77,62.8099,61.6824,61.6824,25192,0
+ILCV.US,D,20230323,000000,61.72,62.03,60.825,61.05,23046,0
+ILCV.US,D,20230324,000000,60.77,61.52,60.65,61.52,14431,0
+ILCV.US,D,20230327,000000,62.11,62.24,61.74,61.91,32667,0
+ILCV.US,D,20230328,000000,61.83,62.109,61.741,61.99,11191,0
+ILCV.US,D,20230329,000000,62.55,62.82,62.5022,62.8,15965,0
+ILCV.US,D,20230330,000000,63.24,63.24,62.865,63.11,23899,0
+ILCV.US,D,20230331,000000,63.17,63.9,63.17,63.9,14655,0
+ILCV.US,D,20230403,000000,63.89,64.3158,63.89,64.25,16004,0
+ILCV.US,D,20230404,000000,64.43,64.43,63.52,63.78,17376,0
+ILCV.US,D,20230405,000000,63.81,63.94,63.685,63.94,15690,0
+ILCV.US,D,20230406,000000,63.87,64.1195,63.83,64.05,7355,0
+ILCV.US,D,20230410,000000,63.75,64.15,63.75,64.1463,13734,0
+ILCV.US,D,20230411,000000,64.28,64.64,64.28,64.4187,14894,0
+ILCV.US,D,20230412,000000,64.63,64.7854,64.09,64.16,93898,0
+ILCV.US,D,20230413,000000,64.29,64.84,64.145,64.7519,21103,0
+ILCV.US,D,20230414,000000,64.72,65.09,64.436,64.74,26862,0
+ILCV.US,D,20230417,000000,64.59,64.9653,64.59,64.9653,18311,0
+ILCV.US,D,20230418,000000,65.12,65.13,64.81,65.0309,10672,0
+ILCV.US,D,20230419,000000,64.79,65.0499,64.72,64.9597,11317,0
+ILCV.US,D,20230420,000000,64.61,64.822,64.49,64.6462,42001,0
+ILCV.US,D,20230421,000000,64.91,64.91,64.47,64.7408,19507,0
+ILCV.US,D,20230424,000000,64.71,64.92,64.69,64.8616,21960,0
+ILCV.US,D,20230425,000000,64.64,64.64,63.98,63.98,17847,0
+ILCV.US,D,20230426,000000,63.81,63.83,63.18,63.3,77766,0
+ILCV.US,D,20230427,000000,63.7,64.43,63.67,64.42,17823,0
+ILCV.US,D,20230428,000000,64.36,64.91,64.285,64.91,8080,0
+ILCV.US,D,20230501,000000,64.87,65.19,64.87,64.8824,10663,0
+ILCV.US,D,20230502,000000,64.76,64.76,63.5,63.96,23155,0
+ILCV.US,D,20230503,000000,63.93,64.15,63.44,63.44,14414,0
+ILCV.US,D,20230504,000000,63.34,63.34,62.635,62.7778,72815,0
+ILCV.US,D,20230505,000000,63.42,63.94,63.39,63.76,19619,0
+ILCV.US,D,20230508,000000,63.88,63.96,63.63,63.75,11122,0
+ILCV.US,D,20230509,000000,63.54,63.7,63.38,63.52,32343,0
+ILCV.US,D,20230510,000000,63.92,63.92,63.23,63.5723,48465,0
+ILCV.US,D,20230511,000000,63.31,63.4285,63.11,63.41,91465,0
+ILCV.US,D,20230512,000000,63.68,63.68,63.05,63.3603,14406,0
+ILCV.US,D,20230515,000000,63.46,63.6586,63.3207,63.62,21840,0
+ILCV.US,D,20230516,000000,63.4,63.4199,62.98,62.98,12325,0
+ILCV.US,D,20230517,000000,63.23,63.89,63.21,63.7907,35984,0
+ILCV.US,D,20230518,000000,63.75,64.2043,63.595,64.1807,29102,0
+ILCV.US,D,20230519,000000,64.44,64.44,63.94,64.1191,23009,0
+ILCV.US,D,20230522,000000,64.08,64.3214,63.9055,64.01,19727,0
+ILCV.US,D,20230523,000000,63.79,64.2342,63.6,63.61,24227,0
+ILCV.US,D,20230524,000000,63.32,63.32,62.9209,63.01,20277,0
+ILCV.US,D,20230525,000000,62.92,62.95,62.4705,62.82,16795,0
+ILCV.US,D,20230526,000000,62.93,63.505,62.93,63.41,11012,0
+ILCV.US,D,20230530,000000,63.45,63.495,63.1259,63.31,13908,0
+ILCV.US,D,20230531,000000,62.92,63.11,62.695,62.95,11449,0
+ILCV.US,D,20230601,000000,63.08,63.53,62.9,63.37,11260,0
+ILCV.US,D,20230602,000000,63.77,64.69,63.77,64.57,12220,0
+ILCV.US,D,20230605,000000,64.68,64.68,64.32,64.38,13833,0
+ILCV.US,D,20230606,000000,64.36,64.73,64.22,64.69,24865,0
+ILCV.US,D,20230607,000000,64.42,64.79,64.42,64.76,12668,0
+ILCV.US,D,20230608,000000,64.73,64.92,64.56,64.92,19290,0
+ILCV.US,D,20230609,000000,65.03,65.03,64.732,64.87,22314,0
+ILCV.US,D,20230612,000000,64.93,65.19,64.8,65.19,17903,0
+ILCV.US,D,20230613,000000,65.51,65.78,65.339,65.6333,13899,0
+ILCV.US,D,20230614,000000,65.91,65.93,65.1836,65.62,22152,0
+ILCV.US,D,20230615,000000,65.41,66.5,65.41,66.34,10904,0
+ILCV.US,D,20230616,000000,66.49,66.69,66.2996,66.2996,27152,0
+ILCV.US,D,20230620,000000,65.9,66.01,65.625,65.74,19456,0
+ILCV.US,D,20230621,000000,65.37,65.79,65.3378,65.56,9926,0
+ILCV.US,D,20230622,000000,65.53,65.53,65.27,65.43,29443,0
+ILCV.US,D,20230623,000000,65.13,65.1746,64.89,64.93,9758,0
+ILCV.US,D,20230626,000000,64.81,65.26,64.81,65.1075,18198,0
+ILCV.US,D,20230627,000000,65.06,65.6693,65.06,65.6346,42044,0
+ILCV.US,D,20230628,000000,65.42,65.505,65.24,65.48,12855,0
+ILCV.US,D,20230629,000000,65.59,65.93,65.43,65.92,21393,0
+ILCV.US,D,20230630,000000,66.42,66.64,66.26,66.52,23406,0
+ILCV.US,D,20230703,000000,66.37,66.758,66.37,66.7286,2927,0
+ILCV.US,D,20230705,000000,66.64,66.69,66.4,66.531,29907,0
+ILCV.US,D,20230706,000000,66.06,66.06,65.4801,65.82,13729,0
+ILCV.US,D,20230707,000000,65.82,66.32,65.7301,65.75,9919,0
+ILCV.US,D,20230710,000000,65.86,66.2101,65.85,66.09,8631,0
+ILCV.US,D,20230711,000000,66.37,66.78,66.25,66.74,5409,0
+ILCV.US,D,20230712,000000,67.32,67.32,67.03,67.03,17379,0
+ILCV.US,D,20230713,000000,67.17,67.4041,67.17,67.4041,6765,0
+ILCV.US,D,20230714,000000,67.41,67.45,67.03,67.0557,20106,0
+ILCV.US,D,20230717,000000,66.88,67.3,66.88,67.11,15647,0
+ILCV.US,D,20230718,000000,67.24,67.73,67.11,67.524,7399,0
+ILCV.US,D,20230719,000000,67.64,68.045,67.64,67.85,39497,0
+ILCV.US,D,20230720,000000,67.98,68.25,67.89,68.1479,13320,0
+ILCV.US,D,20230721,000000,68.32,68.4835,68.2,68.36,19999,0
+ILCV.US,D,20230724,000000,68.36,68.815,68.36,68.69,14240,0
+ILCV.US,D,20230725,000000,68.69,68.83,68.48,68.68,14076,0
+ILCV.US,D,20230726,000000,68.62,69.11,68.62,68.8843,9857,0
+ILCV.US,D,20230727,000000,69.42,69.42,68.64,68.6653,13199,0
+ILCV.US,D,20230728,000000,68.98,69.2178,68.8376,69.08,9725,0
+ILCV.US,D,20230731,000000,69.29,69.29,69.001,69.1033,14722,0
+ILCV.US,D,20230801,000000,68.95,69.118,68.8272,69.0077,5452,0
+ILCV.US,D,20230802,000000,68.69,68.69,68.3401,68.43,6977,0
+ILCV.US,D,20230803,000000,68.01,68.4432,68,68.22,51039,0
+ILCV.US,D,20230804,000000,68.34,68.5583,67.844,67.91,14241,0
+ILCV.US,D,20230807,000000,68.31,68.6301,68.305,68.6301,7514,0
+ILCV.US,D,20230808,000000,68.06,68.3247,67.7786,68.3247,15387,0
+ILCV.US,D,20230809,000000,68.44,68.4693,68.0604,68.0604,17115,0
+ILCV.US,D,20230810,000000,68.48,68.8,67.99,67.99,15068,0
+ILCV.US,D,20230811,000000,67.95,68.1855,67.75,68.0694,5385,0
+ILCV.US,D,20230814,000000,68.08,68.125,67.99,68.12,10882,0
+ILCV.US,D,20230815,000000,67.81,67.81,67.17,67.2885,11835,0
+ILCV.US,D,20230816,000000,67.17,67.38,66.78,66.78,9018,0
+ILCV.US,D,20230817,000000,66.96,67.1604,66.5,66.59,5281,0
+ILCV.US,D,20230818,000000,66.15,66.67,66.15,66.6096,11899,0
+ILCV.US,D,20230821,000000,66.62,66.8083,66.25,66.6,17195,0
+ILCV.US,D,20230822,000000,66.84,66.84,66.28,66.28,6089,0
+ILCV.US,D,20230823,000000,66.29,66.8,66.29,66.7264,44299,0
+ILCV.US,D,20230824,000000,66.85,67.13,66.18,66.18,11123,0
+ILCV.US,D,20230825,000000,66.53,66.7099,65.9929,66.52,16739,0
+ILCV.US,D,20230828,000000,67,67.0799,66.71,66.9267,24079,0
+ILCV.US,D,20230829,000000,66.91,67.61,66.91,67.61,14437,0
+ILCV.US,D,20230830,000000,67.6,67.79,67.575,67.76,15886,0
+ILCV.US,D,20230831,000000,67.79,67.864,67.554,67.554,23852,0
+ILCV.US,D,20230901,000000,67.96,68.02,67.6083,67.76,11586,0
+ILCV.US,D,20230905,000000,67.85,67.85,67.17,67.17,6585,0
+ILCV.US,D,20230906,000000,67.19,67.19,66.7,66.9335,25362,0
+ILCV.US,D,20230907,000000,66.74,67.03,66.74,66.8892,12141,0
+ILCV.US,D,20230908,000000,67,67.1158,66.9204,67.04,7799,0
+ILCV.US,D,20230911,000000,67.38,67.38,67.1494,67.24,40758,0
+ILCV.US,D,20230912,000000,67.18,67.575,67.162,67.2584,321984,0
+ILCV.US,D,20230913,000000,67.31,67.48,67.09,67.2305,51038,0
+ILCV.US,D,20230914,000000,67.57,68.0299,67.57,67.9881,45905,0
+ILCV.US,D,20230915,000000,67.74,67.89,67.36,67.38,41550,0
+ILCV.US,D,20230918,000000,67.51,67.58,67.25,67.43,49429,0
+ILCV.US,D,20230919,000000,67.3,67.43,66.95,67.23,43408,0
+ILCV.US,D,20230920,000000,67.35,67.64,66.9599,66.9631,52973,0
+ILCV.US,D,20230921,000000,66.63,66.63,66.06,66.06,69156,0
+ILCV.US,D,20230922,000000,66.09,66.22,65.82,65.8511,86691,0
+ILCV.US,D,20230925,000000,65.57,66.04,65.57,66.04,124625,0
+ILCV.US,D,20230926,000000,65.32,65.32,64.7024,64.7799,18374,0
+ILCV.US,D,20230927,000000,65.1,65.1,64.3325,64.75,31519,0
+ILCV.US,D,20230928,000000,64.87,65.32,64.82,65.1011,29118,0
+ILCV.US,D,20230929,000000,65.43,65.43,64.6041,64.77,47899,0
+ILCV.US,D,20231002,000000,64.73,64.73,63.86,64.2123,23261,0
+ILCV.US,D,20231003,000000,64.02,64.18,63.4301,63.66,113599,0
+ILCV.US,D,20231004,000000,63.59,63.79,63.18,63.78,26442,0
+ILCV.US,D,20231005,000000,63.7,63.7,63.269,63.5739,25316,0
+ILCV.US,D,20231006,000000,63.41,64.34,62.938,64.03,103592,0
+ILCV.US,D,20231009,000000,63.99,64.6302,63.9257,64.58,395393,0
+ILCV.US,D,20231010,000000,65.004,65.2559,64.96,64.98,52139,0
+ILCV.US,D,20231011,000000,65.11,65.14,64.641,64.98,27153,0
+ILCV.US,D,20231012,000000,65.08,65.09,64.235,64.4715,10176,0
+ILCV.US,D,20231013,000000,64.72,64.98,64.35,64.47,39992,0
+ILCV.US,D,20231016,000000,64.86,65.273,64.86,65.1,32956,0
+ILCV.US,D,20231017,000000,64.72,65.565,64.72,65.3047,15135,0
+ILCV.US,D,20231018,000000,65.14,65.16,64.53,64.668,13571,0
+ILCV.US,D,20231019,000000,64.75,64.82,64,64.03,56304,0
+ILCV.US,D,20231020,000000,63.9,64.11,63.42,63.4201,44775,0
+ILCV.US,D,20231023,000000,63.21,63.5019,62.96,62.98,30958,0
+ILCV.US,D,20231024,000000,63.24,63.62,63.17,63.38,28802,0
+ILCV.US,D,20231025,000000,62.96,63.12,62.66,62.69,23485,0
+ILCV.US,D,20231026,000000,62.51,62.86,62.41,62.41,73857,0
+ILCV.US,D,20231027,000000,62.51,62.51,61.5,61.65,36040,0
+ILCV.US,D,20231030,000000,61.9,62.45,61.87,62.31,49231,0
+ILCV.US,D,20231031,000000,62.39,62.82,62.3,62.82,41495,0
+ILCV.US,D,20231101,000000,62.87,63.35,62.83,63.17,41437,0
+ILCV.US,D,20231102,000000,63.59,64.41,63.59,64.36,25057,0
+ILCV.US,D,20231103,000000,64.87,65.2665,64.87,65.03,112147,0
+ILCV.US,D,20231106,000000,65.2,65.2,64.6665,64.7777,14454,0
+ILCV.US,D,20231107,000000,64.71,64.77,64.5466,64.63,20462,0
+ILCV.US,D,20231108,000000,64.64,64.69,64.25,64.44,54481,0
+ILCV.US,D,20231109,000000,64.58,64.58,63.91,63.91,56836,0
+ILCV.US,D,20231110,000000,64.21,64.74,64.07,64.6717,15130,0
+ILCV.US,D,20231113,000000,64.49,64.7783,64.49,64.65,36933,0
+ILCV.US,D,20231114,000000,65.38,66.1,65.38,65.87,26979,0
+ILCV.US,D,20231115,000000,65.95,66.4,65.95,66.2392,15235,0
+ILCV.US,D,20231116,000000,66.07,66.24,65.8845,66.122,34509,0
+ILCV.US,D,20231117,000000,66.23,66.39,66.18,66.36,23375,0
+ILCV.US,D,20231120,000000,66.28,66.8,66.28,66.6206,51315,0
+ILCV.US,D,20231121,000000,66.52,66.625,66.43,66.5579,33654,0
+ILCV.US,D,20231122,000000,66.66,66.89,66.66,66.89,32361,0
+ILCV.US,D,20231124,000000,66.95,67.11,66.95,67.07,14083,0
+ILCV.US,D,20231127,000000,66.93,66.93,66.8,66.8524,14313,0
+ILCV.US,D,20231128,000000,66.81,67.09,66.7133,66.8753,94360,0
+ILCV.US,D,20231129,000000,67.08,67.36,66.8901,66.94,49994,0
+ILCV.US,D,20231130,000000,67.04,67.4464,66.95,67.4464,81601,0
+ILCV.US,D,20231201,000000,67.39,68.03,67.355,68.01,55795,0
+ILCV.US,D,20231204,000000,67.62,68.08,67.62,67.93,74157,0
+ILCV.US,D,20231205,000000,67.72,67.83,67.47,67.474,75252,0
+ILCV.US,D,20231206,000000,67.79,67.88,67.36,67.39,46852,0
+ILCV.US,D,20231207,000000,67.71,67.84,67.61,67.7588,23018,0
+ILCV.US,D,20231208,000000,67.67,68.09,67.67,67.9828,19293,0
+ILCV.US,D,20231211,000000,68.09,68.5357,68.09,68.5357,39207,0
+ILCV.US,D,20231212,000000,68.45,68.6858,68.35,68.6228,18194,0
+ILCV.US,D,20231213,000000,68.63,69.69,68.49,69.69,27921,0
+ILCV.US,D,20231214,000000,70.11,70.6317,70.11,70.3599,45847,0
+ILCV.US,D,20231215,000000,70.11,70.28,69.92,70.04,29486,0
+ILCV.US,D,20231218,000000,70.31,70.4499,70.25,70.29,25439,0
+ILCV.US,D,20231219,000000,70.47,70.8,70.45,70.8,22593,0
+ILCV.US,D,20231220,000000,70.23,70.3301,69.19,69.19,25227,0
+ILCV.US,D,20231221,000000,69.75,69.922,69.53,69.922,18082,0
+ILCV.US,D,20231222,000000,70.17,70.45,69.97,70.1957,18614,0
+ILCV.US,D,20231226,000000,70.25,70.735,70.25,70.62,11669,0
+ILCV.US,D,20231227,000000,70.72,70.76,70.52,70.7,20467,0
+ILCV.US,D,20231228,000000,70.58,70.8668,70.58,70.82,24342,0
+ILCV.US,D,20231229,000000,70.73,70.8,70.37,70.62,17276,0
+ILCV.US,D,20240102,000000,70.2,70.9399,70.2,70.7787,23624,0
+ILCV.US,D,20240103,000000,70.64,70.64,70.2569,70.32,56133,0
+ILCV.US,D,20240104,000000,70.26,70.66,70.16,70.21,11026,0
+ILCV.US,D,20240105,000000,70.13,70.65,70.02,70.3425,24222,0
+ILCV.US,D,20240108,000000,70.19,70.86,70.15,70.86,123568,0
+ILCV.US,D,20240109,000000,70.58,70.63,70.3795,70.5122,50198,0
+ILCV.US,D,20240110,000000,70.53,70.6899,70.3219,70.5603,42605,0
+ILCV.US,D,20240111,000000,70.46,70.56,69.95,70.3805,16621,0
+ILCV.US,D,20240112,000000,70.55,70.77,70.26,70.43,15458,0
+ILCV.US,D,20240116,000000,70.14,70.23,69.84,69.9636,40254,0
+ILCV.US,D,20240117,000000,69.48,69.83,69.38,69.61,23144,0
+ILCV.US,D,20240118,000000,69.65,69.95,69.44,69.95,29644,0
+ILCV.US,D,20240119,000000,70.14,70.78,70.04,70.6623,16125,0
+ILCV.US,D,20240122,000000,70.74,71.0484,70.74,70.8484,76734,0
+ILCV.US,D,20240123,000000,70.86,71.04,70.78,71.01,29083,0
+ILCV.US,D,20240124,000000,71.26,71.29,70.86,70.86,18372,0
+ILCV.US,D,20240125,000000,71.24,71.49,71.125,71.49,17175,0
+ILCV.US,D,20240126,000000,71.41,71.571,71.379,71.4977,15303,0
+ILCV.US,D,20240129,000000,71.47,71.8199,71.37,71.8,32781,0
+ILCV.US,D,20240130,000000,71.66,72.08,71.66,72.015,27595,0
+ILCV.US,D,20240131,000000,71.83,71.9299,71.15,71.15,26146,0
+ILCV.US,D,20240201,000000,71.24,71.8,71.0399,71.8,34745,0
+ILCV.US,D,20240202,000000,71.84,72.2799,71.491,72.0443,25165,0
+ILCV.US,D,20240205,000000,71.66,71.73,71.3,71.46,16218,0
+ILCV.US,D,20240206,000000,71.61,71.854,71.6053,71.7829,25045,0
+ILCV.US,D,20240207,000000,72.15,72.18,71.855,72.11,21590,0
+ILCV.US,D,20240208,000000,72.13,72.16,71.85,72.16,29560,0
+ILCV.US,D,20240209,000000,72.16,72.1987,71.9119,72.1978,13154,0
+ILCV.US,D,20240212,000000,72.16,72.75,72.16,72.56,28953,0
+ILCV.US,D,20240213,000000,72.03,72.03,71.0999,71.5,19372,0
+ILCV.US,D,20240214,000000,71.8,72.031,71.63,72.031,22197,0
+ILCV.US,D,20240215,000000,72.3,72.9399,72.3,72.88,22736,0
+ILCV.US,D,20240216,000000,72.85,73.0582,72.61,72.69,26667,0
+ILCV.US,D,20240220,000000,72.5,72.77,72.4797,72.58,25497,0
+ILCV.US,D,20240221,000000,72.46,72.93,72.46,72.93,14669,0
+ILCV.US,D,20240222,000000,73.24,73.75,73.09,73.6982,11294,0
+ILCV.US,D,20240223,000000,73.7864,73.97,73.7864,73.8848,16501,0
+ILCV.US,D,20240226,000000,73.92,73.93,73.45,73.46,15209,0
+ILCV.US,D,20240227,000000,73.53,73.6199,73.4195,73.6187,32355,0
+ILCV.US,D,20240228,000000,73.41,73.69,73.4,73.5393,10256,0
+ILCV.US,D,20240229,000000,74.01,74.01,73.57,73.77,121301,0
+ILCV.US,D,20240301,000000,74.04,74.339,73.775,74.318,33279,0
+ILCV.US,D,20240304,000000,74.08,74.5651,74.08,74.375,80866,0
+ILCV.US,D,20240305,000000,74.21,74.5503,73.86,74.0966,24297,0
+ILCV.US,D,20240306,000000,74.56,74.8197,74.4312,74.55,19562,0
+ILCV.US,D,20240307,000000,74.99,75.13,74.95,75.0335,12171,0
+ILCV.US,D,20240308,000000,75,75.17,74.755,74.8096,25214,0
+ILCV.US,D,20240311,000000,74.67,74.97,74.47,74.9676,17377,0
+ILCV.US,D,20240312,000000,75.07,75.35,74.95,75.25,26151,0
+ILCV.US,D,20240313,000000,75.23,75.5,75.23,75.31,14674,0
+ILCV.US,D,20240314,000000,75.5,75.5,74.51,74.89,137562,0
+ILCV.US,D,20240315,000000,74.51,74.97,74.51,74.7218,28808,0
+ILCV.US,D,20240318,000000,75.04,75.22,74.97,74.97,105597,0
+ILCV.US,D,20240319,000000,75.01,75.37,74.98,75.34,25601,0
+ILCV.US,D,20240320,000000,75.32,76,75.32,76,16489,0
+ILCV.US,D,20240321,000000,76.13,76.3989,76.03,76.17,22461,0
+ILCV.US,D,20240322,000000,76.31,76.34,75.81,75.81,10152,0
+ILCV.US,D,20240325,000000,75.83,75.905,75.67,75.7,18496,0
+ILCV.US,D,20240326,000000,75.87,75.87,75.58,75.63,29932,0
+ILCV.US,D,20240327,000000,76.03,76.61,76.03,76.61,26535,0
+ILCV.US,D,20240328,000000,76.77,76.98,76.6451,76.86,36458,0
+ILCV.US,D,20240401,000000,76.99,76.99,76.52,76.6382,19899,0
+ILCV.US,D,20240402,000000,76.11,76.21,75.88,76.12,14025,0
+ILCV.US,D,20240403,000000,76.09,76.28,75.92,76.15,22216,0
+ILCV.US,D,20240404,000000,76.69,76.73,75.21,75.33,16327,0
+ILCV.US,D,20240405,000000,75.32,76.035,75.32,75.87,18686,0
+ILCV.US,D,20240408,000000,75.88,76.07,75.85,75.8822,13036,0
+ILCV.US,D,20240409,000000,76.1,76.2487,75.49,76.09,18105,0
+ILCV.US,D,20240410,000000,75.02,75.495,74.78,75.11,36755,0
+ILCV.US,D,20240411,000000,75.06,75.39,74.71,75.1617,34493,0
+ILCV.US,D,20240412,000000,74.57,74.6996,73.75,73.9103,17624,0
+ILCV.US,D,20240415,000000,74.4,74.7,73.35,73.48,45770,0
+ILCV.US,D,20240416,000000,73.51,73.52,73.06,73.2607,33851,0
+ILCV.US,D,20240417,000000,73.35,73.55,72.8293,73.1227,18067,0
+ILCV.US,D,20240418,000000,73.15,73.58,72.99,73.1018,28060,0
+ILCV.US,D,20240419,000000,73.3,73.5199,73.26,73.4,17746,0
+ILCV.US,D,20240422,000000,73.81,74.415,73.5,74.05,18568,0
+ILCV.US,D,20240423,000000,74.16,74.75,74.16,74.5875,20947,0
+ILCV.US,D,20240424,000000,74.46,74.7,74.3598,74.68,19113,0
+ILCV.US,D,20240425,000000,74.02,74.4526,73.7567,74.3067,22843,0
+ILCV.US,D,20240426,000000,74.27,74.69,74.27,74.5492,28029,0
+ILCV.US,D,20240429,000000,74.56,74.81,74.49,74.7087,33532,0
+ILCV.US,D,20240430,000000,74.43,74.48,73.74,73.74,28445,0
+ILCV.US,D,20240501,000000,73.63,74.305,73.465,73.5614,18304,0
+ILCV.US,D,20240502,000000,73.93,74.05,73.4709,73.95,26946,0
+ILCV.US,D,20240503,000000,74.49,74.55,74.1805,74.4445,27416,0
+ILCV.US,D,20240506,000000,74.82,74.9652,74.6801,74.9652,32654,0
+ILCV.US,D,20240507,000000,75.18,75.38,75.18,75.26,17622,0
+ILCV.US,D,20240508,000000,74.97,75.39,74.97,75.3425,92169,0
+ILCV.US,D,20240509,000000,75.345,75.895,75.28,75.895,49471,0
+ILCV.US,D,20240510,000000,76.06,76.22,75.95,76.09,53470,0
+ILCV.US,D,20240513,000000,76.28,76.36,75.98,76.03,24653,0
+ILCV.US,D,20240514,000000,76.22,76.39,75.98,76.3756,21200,0
+ILCV.US,D,20240515,000000,76.65,77.09,76.62,77.02,26810,0
+ILCV.US,D,20240516,000000,77.16,77.2786,77.03,77.03,8696,0
+ILCV.US,D,20240517,000000,77.01,77.235,77.01,77.235,12375,0
+ILCV.US,D,20240520,000000,77.17,77.33,76.93,76.97,17356,0
+ILCV.US,D,20240521,000000,76.82,77.0499,76.82,77.02,18765,0
+ILCV.US,D,20240522,000000,76.83,77.01,76.6,76.726,5956,0
+ILCV.US,D,20240523,000000,76.6,76.6,75.67,75.77,14896,0
+ILCV.US,D,20240524,000000,75.99,76.27,75.99,76.11,13404,0
+ILCV.US,D,20240528,000000,76.25,76.25,75.46,75.7,7934,0
+ILCV.US,D,20240529,000000,75.26,75.26,74.865,74.91,15213,0
+ILCV.US,D,20240530,000000,74.94,75.22,74.935,75.1508,9106,0
+ILCV.US,D,20240531,000000,75.28,76.26,75.1,76.26,9575,0
+ILCV.US,D,20240603,000000,76.3,76.3,75.44,75.87,15330,0
+ILCV.US,D,20240604,000000,75.59,75.91,75.4251,75.78,11207,0
+ILCV.US,D,20240605,000000,75.841,76.29,75.72,76.27,10832,0
+ILCV.US,D,20240606,000000,76.21,76.35,76.1732,76.26,5384,0
+ILCV.US,D,20240607,000000,76.0209,76.43,76.0209,76.08,6179,0
+ILCV.US,D,20240610,000000,75.92,76.32,75.822,76.27,41675,0
+ILCV.US,D,20240611,000000,75.82,75.83,75.165,75.57,16624,0
+ILCV.US,D,20240612,000000,76.34,76.34,75.58,75.8253,15443,0
+ILCV.US,D,20240613,000000,75.76,75.815,75.42,75.72,12889,0
+ILCV.US,D,20240614,000000,75.53,75.59,75.07,75.59,26507,0
+ILCV.US,D,20240617,000000,75.54,76.15,75.29,76.061,22317,0
+ILCV.US,D,20240618,000000,76.19,76.35,76.18,76.35,13741,0
+ILCV.US,D,20240620,000000,76.37,76.5699,76.12,76.48,12931,0
+ILCV.US,D,20240621,000000,76.83,76.83,76.3,76.37,11510,0
+ILCV.US,D,20240624,000000,76.51,77.15,76.51,76.87,18319,0
+ILCV.US,D,20240625,000000,76.81,76.81,76.2603,76.4782,14341,0
+ILCV.US,D,20240626,000000,76.22,76.46,76.17,76.4499,19971,0
+ILCV.US,D,20240627,000000,76.38,76.44,76.0977,76.32,18853,0
+ILCV.US,D,20240628,000000,76.62,76.75,76.14,76.3228,17308,0
+ILCV.US,D,20240701,000000,76.57,76.76,76.01,76.14,14410,0
+ILCV.US,D,20240702,000000,76.05,76.54,76.05,76.51,28660,0
+ILCV.US,D,20240703,000000,76.74,76.74,76.5293,76.6,14858,0
+ILCV.US,D,20240705,000000,76.77,76.88,76.44,76.8733,11361,0
+ILCV.US,D,20240708,000000,76.92,77.1598,76.74,76.88,21319,0
+ILCV.US,D,20240709,000000,76.96,77.1897,76.8,76.93,56278,0
+ILCV.US,D,20240710,000000,77,77.6939,77,77.6939,29581,0
+ILCV.US,D,20240711,000000,77.81,78.085,77.7303,77.89,83304,0
+ILCV.US,D,20240712,000000,78.05,78.72,78.05,78.26,13434,0
+ILCV.US,D,20240715,000000,78.64,78.9456,78.51,78.6143,22814,0
+ILCV.US,D,20240716,000000,78.88,79.6178,78.88,79.6178,44004,0
+ILCV.US,D,20240717,000000,79.24,79.61,79.24,79.4876,69036,0
+ILCV.US,D,20240718,000000,79.37,79.835,78.725,78.8,17873,0
+ILCV.US,D,20240719,000000,78.8,78.8,78.2627,78.2627,8401,0
+ILCV.US,D,20240722,000000,78.63,78.78,78.29,78.7312,25955,0
+ILCV.US,D,20240723,000000,78.65,78.7603,78.4511,78.4511,17119,0
+ILCV.US,D,20240724,000000,78.21,78.32,77.68,77.73,15123,0
+ILCV.US,D,20240725,000000,77.77,78.555,77.68,77.8186,10209,0
+ILCV.US,D,20240726,000000,78.15,78.9798,78.15,78.6331,8042,0
+ILCV.US,D,20240729,000000,78.84,78.8526,78.57,78.7099,16453,0
+ILCV.US,D,20240730,000000,78.83,79.155,78.61,78.93,148132,0
+ILCV.US,D,20240731,000000,79.46,79.71,79.28,79.31,22829,0
+ILCV.US,D,20240801,000000,79.48,79.66,78.29,78.5867,35803,0
+ILCV.US,D,20240802,000000,78.07,78.1671,76.995,77.43,9989,0
+ILCV.US,D,20240805,000000,75.33,76.0664,75.29,75.47,25397,0
+ILCV.US,D,20240806,000000,75.49,76.76,75.42,75.97,23105,0
+ILCV.US,D,20240807,000000,76.7,77.11,75.66,75.66,25789,0
+ILCV.US,D,20240808,000000,76.1,77.11,76.05,77.11,14727,0
+ILCV.US,D,20240809,000000,76.78,77.4098,76.78,77.31,18998,0
+ILCV.US,D,20240812,000000,77.39,77.42,76.945,76.9503,5419,0
+ILCV.US,D,20240813,000000,77.39,77.875,77.18,77.8473,11327,0
+ILCV.US,D,20240814,000000,77.88,78.2196,77.7624,78.15,23599,0
+ILCV.US,D,20240815,000000,78.95,79.0809,78.81,79.03,12032,0
+ILCV.US,D,20240816,000000,78.9,79.356,78.9,79.2983,8411,0
+ILCV.US,D,20240819,000000,79.36,79.8,79.36,79.7993,10977,0
+ILCV.US,D,20240820,000000,79.86,79.86,79.596,79.6249,11102,0
+ILCV.US,D,20240821,000000,79.91,79.96,79.7149,79.9565,18770,0
+ILCV.US,D,20240822,000000,80.09,80.1413,79.6,79.73,21123,0
+ILCV.US,D,20240823,000000,80.08,80.63,80.05,80.5892,9458,0
+ILCV.US,D,20240826,000000,80.82,80.9252,80.56,80.7,8250,0
+ILCV.US,D,20240827,000000,80.56,80.74,80.54,80.69,11627,0
+ILCV.US,D,20240828,000000,80.73,80.8729,80.2363,80.5708,10259,0
+ILCV.US,D,20240829,000000,80.88,81.2258,80.66,80.86,9558,0
+ILCV.US,D,20240830,000000,80.99,81.54,80.67,81.54,7633,0
+ILCV.US,D,20240903,000000,81.13,81.1345,80.2099,80.4,49312,0
+ILCV.US,D,20240904,000000,80.61,80.6899,80.15,80.3984,14945,0
+ILCV.US,D,20240905,000000,80.43,80.43,79.6926,79.85,12183,0
+ILCV.US,D,20240906,000000,79.95,80.16,78.83,78.89,9305,0
+ILCV.US,D,20240909,000000,79.27,79.87,79.22,79.61,18543,0
+ILCV.US,D,20240910,000000,79.58,79.64,79.0699,79.59,23211,0
+ILCV.US,D,20240911,000000,79.17,79.68,78.18,79.63,11100,0
+ILCV.US,D,20240912,000000,79.7,79.99,79.359,79.95,35398,0
+ILCV.US,D,20240913,000000,80.27,80.6657,80.27,80.54,6516,0
+ILCV.US,D,20240916,000000,80.64,81,80.62,81,5785,0
+ILCV.US,D,20240917,000000,81.06,81.345,80.8357,81,25151,0
+ILCV.US,D,20240918,000000,81.12,81.4438,80.91,80.94,13442,0
+ILCV.US,D,20240919,000000,81.92,82.115,81.6515,81.83,29442,0
+ILCV.US,D,20240920,000000,81.59,81.87,81.4481,81.757,8977,0
+ILCV.US,D,20240923,000000,81.9125,82.05343,81.7938,81.9731,13661,0
+ILCV.US,D,20240924,000000,82.04,82.1992,81.9301,81.9984,27785,0
+ILCV.US,D,20240925,000000,81.61,81.61,81.02,81.1189,14061,0
+ILCV.US,D,20240926,000000,81.6,81.66,81.44,81.66,21596,0
+ILCV.US,D,20240927,000000,81.89,82.2552,81.8395,81.875,35728,0
+ILCV.US,D,20240930,000000,81.79,82.27,81.5,82.2,28401,0
+ILCV.US,D,20241001,000000,82.17,82.17,81.575,81.96,33120,0
+ILCV.US,D,20241002,000000,81.76,81.97,81.555,81.845,12311,0
+ILCV.US,D,20241003,000000,81.49,81.655,81.27,81.555,9550,0
+ILCV.US,D,20241004,000000,82.02,82.16,81.53,82.16,16437,0
+ILCV.US,D,20241007,000000,81.98,81.98,81.28,81.43,11300,0
+ILCV.US,D,20241008,000000,81.64,81.7945,81.42,81.69,9422,0
+ILCV.US,D,20241009,000000,81.56,82.37,81.56,82.37,27694,0
+ILCV.US,D,20241010,000000,82.23,82.2621,81.91,82.04,15715,0
+ILCV.US,D,20241011,000000,82.28,82.89,82.28,82.77,35428,0
+ILCV.US,D,20241014,000000,82.92,83.5,82.82,83.38,12129,0
+ILCV.US,D,20241015,000000,83.44,83.71,83,83.06,22042,0
+ILCV.US,D,20241016,000000,83.1,83.55,83.07,83.48,21319,0
+ILCV.US,D,20241017,000000,83.66,83.66,83.365,83.37,13003,0
+ILCV.US,D,20241018,000000,83.44,83.595,83.28,83.52,7134,0
+ILCV.US,D,20241021,000000,83.41,83.53,82.8,82.91,14205,0
+ILCV.US,D,20241022,000000,82.4939,82.92,82.49,82.8909,13264,0
+ILCV.US,D,20241023,000000,82.5,82.7862,82.0564,82.46,14149,0
+ILCV.US,D,20241024,000000,82.46,82.5127,82.0401,82.32,9412,0
+ILCV.US,D,20241025,000000,82.51,82.6766,81.87,81.9,12250,0
+ILCV.US,D,20241028,000000,82.1,82.39,82.1,82.3015,8644,0
+ILCV.US,D,20241029,000000,82.08,82.2511,81.92,82.0149,11060,0
+ILCV.US,D,20241030,000000,81.94,82.39,81.91,81.91,20170,0
+ILCV.US,D,20241031,000000,81.75,81.8621,81.2,81.2,9569,0
+ILCV.US,D,20241101,000000,81.2891,81.73,81.18,81.18,17189,0
+ILCV.US,D,20241104,000000,81.24,81.3,80.75,80.95,21503,0
+ILCV.US,D,20241105,000000,81.06,81.77,80.86,81.77,12951,0
+ILCV.US,D,20241106,000000,83.48,83.78,83.1623,83.7,308875,0
+ILCV.US,D,20241107,000000,83.92,83.9301,83.75,83.828,37174,0
+ILCV.US,D,20241108,000000,83.95,84.3129,83.83,84.1545,12884,0
+ILCV.US,D,20241111,000000,84.37,84.5519,84.2395,84.2405,13383,0
+ILCV.US,D,20241112,000000,84.25,84.29,83.64,83.72,25616,0
+ILCV.US,D,20241113,000000,83.84,83.91,83.72,83.7471,24643,0
+ILCV.US,D,20241114,000000,83.89,83.89,83.2999,83.2999,10196,0
+ILCV.US,D,20241115,000000,83.005,83.1,82.6749,82.77,38707,0
+ILCV.US,D,20241118,000000,82.79,83.3299,82.75,83.22,17218,0
+ILCV.US,D,20241119,000000,82.72,83.1597,82.7,83.03,10366,0
+ILCV.US,D,20241120,000000,83.09,83.18,82.64,83.1657,13783,0
+ILCV.US,D,20241121,000000,83.25,84.05,83.1,83.8918,10702,0
+ILCV.US,D,20241122,000000,83.94,84.483,83.91,84.4447,37880,0
+ILCV.US,D,20241125,000000,84.98,85.27,84.89,84.98,11254,0
+ILCV.US,D,20241126,000000,84.9099,85.19,84.6862,85.1732,12992,0
+ILCV.US,D,20241127,000000,85.4,85.44,85.1,85.1249,11546,0
+ILCV.US,D,20241129,000000,85.2905,85.63,85.28,85.43,8944,0
+ILCV.US,D,20241202,000000,85.435,85.435,85.02,85.18,16905,0
+ILCV.US,D,20241203,000000,85.31,85.31,84.89,84.89,11046,0
+ILCV.US,D,20241204,000000,84.84,84.96,84.5759,84.726,20299,0
+ILCV.US,D,20241205,000000,84.75,84.87,84.47,84.4974,14435,0
+ILCV.US,D,20241206,000000,84.75,84.75,84.3358,84.43,8806,0
+ILCV.US,D,20241209,000000,84.56,84.56,84.04,84.07,9526,0
+ILCV.US,D,20241210,000000,83.7254,84.07,83.71,83.7857,12728,0
+ILCV.US,D,20241211,000000,83.96,84.12,83.83,83.83,7527,0
+ILCV.US,D,20241212,000000,83.92,83.94,83.4996,83.4996,13629,0
+ILCV.US,D,20241213,000000,83.65,83.7025,83.44,83.5291,7149,0
+ILCV.US,D,20241216,000000,83.63,83.825,83.4014,83.4014,11306,0
+ILCV.US,D,20241217,000000,82.59,82.827,82.41,82.62,23871,0
+ILCV.US,D,20241218,000000,82.51,82.76,80.42,80.42,25818,0
+ILCV.US,D,20241219,000000,81.08,81.15,80.23,80.23,37248,0
+ILCV.US,D,20241220,000000,80.17,81.67,80.07,81.1109,22829,0
+ILCV.US,D,20241223,000000,81.06,81.48,80.729,81.47,20750,0
+ILCV.US,D,20241224,000000,81.58,82.1137,81.505,82.1137,8315,0
+ILCV.US,D,20241226,000000,82.03,82.35,81.91,82.3489,11565,0
+ILCV.US,D,20241227,000000,81.84,82.14,81.43,81.75,68628,0
+ILCV.US,D,20241230,000000,80.9775,81.1992,80.5142,80.95,21795,0
+ILCV.US,D,20241231,000000,81.32,81.32,80.75,80.98,24149,0
+ILCV.US,D,20250102,000000,81.52,81.52,80.43,80.7,22161,0
+ILCV.US,D,20250103,000000,81.1,81.33,80.7701,81.25,30151,0
+ILCV.US,D,20250106,000000,81.65,82.03,81.19,81.2593,14717,0
+ILCV.US,D,20250107,000000,81.6979,81.85,80.99,81.1501,16228,0
+ILCV.US,D,20250108,000000,80.87,81.23,80.6296,81.23,25717,0
+ILCV.US,D,20250110,000000,80.6,80.88,79.99,80.0507,18489,0
+ILCV.US,D,20250113,000000,79.975,80.62,79.86,80.56,55055,0
+ILCV.US,D,20250114,000000,80.73,81.12,80.465,81.12,31543,0
+ILCV.US,D,20250115,000000,81.95,82.3,81.86,82.13,13112,0
+ILCV.US,D,20250116,000000,82,82.307,81.88,82.19,24440,0
+ILCV.US,D,20250117,000000,82.69,82.997,82.62,82.8,23538,0
+ILCV.US,D,20250121,000000,83.15,83.5,83.1,83.46,45351,0
+ILCV.US,D,20250122,000000,83.265,83.45,83.0854,83.0854,30271,0
+ILCV.US,D,20250123,000000,83.25,83.5967,83.17,83.5967,18632,0
+ILCV.US,D,20250124,000000,83.58,83.76,83.5035,83.599,18077,0
+ILCV.US,D,20250127,000000,83.69,84.12,83.5,84.12,25395,0
+ILCV.US,D,20250128,000000,84.11,84.13,83.691,83.75,25489,0
+ILCV.US,D,20250129,000000,83.87,84.0432,83.5539,83.72,49099,0
+ILCV.US,D,20250130,000000,84.215,84.645,84,84.46,14148,0
+ILCV.US,D,20250131,000000,84.79,84.79,83.89,83.92,12994,0
+ILCV.US,D,20250203,000000,82.96,83.805,82.6,83.51,18245,0
+ILCV.US,D,20250204,000000,83.29,83.9,83.1801,83.77,19024,0
+ILCV.US,D,20250205,000000,83.475,84.16,83.475,84.16,11472,0
+ILCV.US,D,20250206,000000,84.27,84.43,83.756,84.09,10742,0
+ILCV.US,D,20250207,000000,84.32,84.32,83.36,83.36,26077,0
+ILCV.US,D,20250210,000000,83.68,83.74,83.46,83.72,18878,0
+ILCV.US,D,20250211,000000,83.72,84.15,83.48,84.1149,10047,0
+ILCV.US,D,20250212,000000,83.51,84.0099,83.44,83.85,13719,0
+ILCV.US,D,20250213,000000,84.24,84.65,83.92,84.6,18027,0
+ILCV.US,D,20250214,000000,84.885,84.885,84.49,84.49,11137,0
+ILCV.US,D,20250218,000000,84.35,84.9,84.35,84.9,31042,0
+ILCV.US,D,20250219,000000,84.76,85.24,84.75,85.24,26985,0
+ILCV.US,D,20250220,000000,85.17,85.19,84.65,85.01,108516,0
+ILCV.US,D,20250221,000000,84.8349,84.98,84.065,84.13,32254,0
+ILCV.US,D,20250224,000000,84.3,84.63,84.25,84.25,13289,0
+ILCV.US,D,20250225,000000,84.5255,84.63,84.02,84.4199,25009,0
+ILCV.US,D,20250226,000000,84.23,84.4408,83.62,83.75,25292,0
+ILCV.US,D,20250227,000000,83.89,84.32,83.38,83.46,16399,0
+ILCV.US,D,20250228,000000,83.78,84.54,83.2199,84.54,51904,0
+ILCV.US,D,20250303,000000,84.88,84.99,83.2844,83.73,21985,0
+ILCV.US,D,20250304,000000,83.1602,83.47,82.2637,82.33,24193,0
+ILCV.US,D,20250305,000000,82.37,83.15,81.82,82.952,24867,0
+ILCV.US,D,20250306,000000,82.32,82.69,81.8961,82.18,647027,0
+ILCV.US,D,20250307,000000,82.28,83.2467,82.05,83.02,20251,0
+ILCV.US,D,20250310,000000,82.2701,82.5613,81.18,81.58,13120,0
+ILCV.US,D,20250311,000000,81.59,81.59,80.13,80.47,33913,0
+ILCV.US,D,20250312,000000,80.7,80.7,79.62,80.0996,33002,0
+ILCV.US,D,20250313,000000,80.01,80.3137,79.25,79.3695,23773,0
+ILCV.US,D,20250314,000000,79.91,80.8,79.73,80.787,29920,0
+ILCV.US,D,20250317,000000,80.63,81.871,80.63,81.6789,26006,0
+ILCV.US,D,20250318,000000,81.2,81.24,80.64,80.867,28900,0
+ILCV.US,D,20250319,000000,80.89,81.8399,80.89,81.4693,22440,0
+ILCV.US,D,20250320,000000,81.375,81.68,81.06,81.25,26986,0
+ILCV.US,D,20250321,000000,80.65,81.12,80.3724,81.12,125117,0
+ILCV.US,D,20250324,000000,81.632,82.1,81.632,82.03,31575,0
+ILCV.US,D,20250325,000000,82.05,82.19,81.68,81.88,25238,0
+ILCV.US,D,20250326,000000,82.3361,82.4134,81.6726,81.8702,29213,0
+ILCV.US,D,20250327,000000,81.6294,82.06,81.575,81.8147,14126,0
+ILCV.US,D,20250328,000000,81.5734,81.69,80.5,80.5732,31702,0
+ILCV.US,D,20250331,000000,80.27,81.75,80.25,81.45,428379,0
+ILCV.US,D,20250401,000000,81.07,81.651,80.68,81.38,51483,0
+ILCV.US,D,20250402,000000,80.91,81.98,80.91,81.83,42730,0
+ILCV.US,D,20250403,000000,79.73,79.8993,78.385,78.42,40993,0
+ILCV.US,D,20250404,000000,76.7472,77.04,73.71,73.81,40793,0
+ILCV.US,D,20250407,000000,71.57,74.44,70.5771,73.14,76065,0
+ILCV.US,D,20250408,000000,75.245,75.57,71.12,72.16,124322,0
+ILCV.US,D,20250409,000000,71.24,77.595,71.2,77.35,54315,0
+ILCV.US,D,20250410,000000,75.8197,76.0761,73.655,75.2,59410,0
+ILCV.US,D,20250411,000000,74.93,76.72,74.875,76.45,15346,0
+ILCV.US,D,20250414,000000,77.61,77.87,76.925,77.33,31777,0
+ILCV.US,D,20250415,000000,77.56,77.845,77.1101,77.1422,48711,0
+ILCV.US,D,20250416,000000,76.97,77.155,75.55,75.99,39228,0
+ILCV.US,D,20250417,000000,75.93,76.855,75.82,76.26,36585,0
+ILCV.US,D,20250421,000000,75.62,75.69,74.04,74.79,63880,0
+ILCV.US,D,20250422,000000,75.81,76.6096,75.54,76.55,108888,0
+ILCV.US,D,20250423,000000,77.77,78.4424,77,77.23,20189,0
+ILCV.US,D,20250424,000000,76.9118,78.21,76.9118,78.12,26227,0
+ILCV.US,D,20250425,000000,78.22,78.22,77.4641,78.085,43963,0
+ILCV.US,D,20250428,000000,78.6594,78.6594,77.775,78.32,44013,0
+ILCV.US,D,20250429,000000,78.08,78.88,78.05,78.76,21657,0
+ILCV.US,D,20250430,000000,78.17,79.034,77.45,78.87,25076,0
+ILCV.US,D,20250501,000000,78.57,79.2029,78.41,78.71,35009,0
+ILCV.US,D,20250502,000000,79.52,79.78,79.17,79.63,417320,0
+ILCV.US,D,20250505,000000,79.03,79.45,78.84,79.03,28553,0
+ILCV.US,D,20250506,000000,78.759,79.07,78.39,78.55,63394,0
+ILCV.US,D,20250507,000000,78.855,78.9764,78.28,78.75,13059,0
+ILCV.US,D,20250508,000000,79.0865,79.7488,78.93,79.07,28823,0
+ILCV.US,D,20250509,000000,79.4,79.4,78.92,79.08,137698,0
+ILCV.US,D,20250512,000000,80.8512,81.025,80.54,81.015,21786,0
+ILCV.US,D,20250513,000000,80.72,81.1,80.72,80.82,27444,0
+ILCV.US,D,20250514,000000,80.6519,80.66,80.3067,80.375,18139,0
+ILCV.US,D,20250515,000000,80.32,81.14,80.19,81.085,12736,0
+ILCV.US,D,20250516,000000,81.14,81.82,81.14,81.81,85327,0
+ILCV.US,D,20250519,000000,81.2806,81.9709,81.2,81.93,14377,0
+ILCV.US,D,20250520,000000,81.7247,81.92,81.4345,81.68,27810,0
+ILCV.US,D,20250521,000000,81.22,81.41,80.28,80.28,33258,0
+ILCV.US,D,20250522,000000,80,80.38,79.763,80.04,23943,0
+ILCV.US,D,20250523,000000,79.39,79.87,79.13,79.69,15367,0
+ILCV.US,D,20250527,000000,80.36,81,80.33,80.9295,21540,0
+ILCV.US,D,20250528,000000,81.1,81.1,80.37737,80.4473,15500,0
+ILCV.US,D,20250529,000000,80.75,80.81,80.15,80.7108,14526,0
+ILCV.US,D,20250530,000000,80.52,81.03,80.25,80.88,22811,0
+ILCV.US,D,20250602,000000,80.71,81.08,80.23,81.06,41268,0
+ILCV.US,D,20250603,000000,80.86,81.537,80.83,81.5,34419,0
+ILCV.US,D,20250604,000000,81.63,81.673,81.2,81.2,16857,0
+ILCV.US,D,20250605,000000,81.1736,81.45,80.81,80.97,17992,0
+ILCV.US,D,20250606,000000,81.74,81.88,81.5,81.7893,14553,0
+ILCV.US,D,20250609,000000,81.71,82.079,81.66,81.775,52969,0
+ILCV.US,D,20250610,000000,81.9,82.32,81.78,82.2287,17089,0
+ILCV.US,D,20250611,000000,82.23,82.37,81.85,82.05,17654,0
+ILCV.US,D,20250612,000000,81.8874,82.32,81.8,82.32,11945,0
+ILCV.US,D,20250613,000000,82.1,82.19,81.42,81.56,23373,0
+ILCV.US,D,20250616,000000,81.72,81.9,81.45,81.51,69444,0
+ILCV.US,D,20250617,000000,81.41,81.48,80.86,80.89,32565,0
+ILCV.US,D,20250618,000000,81.01,81.37,80.9204,81,25246,0
+ILCV.US,D,20250620,000000,81.3985,81.3985,80.97,81.15,30791,0
+ILCV.US,D,20250623,000000,81.23,81.58,80.65,81.58,31608,0
+ILCV.US,D,20250624,000000,81.89,82.3599,81.87,82.2,21629,0
+ILCV.US,D,20250625,000000,82.06,82.16,81.9,81.97,11643,0
+ILCV.US,D,20250626,000000,82.3595,82.62,82.19,82.58,23820,0
+ILCV.US,D,20250627,000000,82.7125,83.18,82.54,83.06,18263,0
+ILCV.US,D,20250630,000000,83.265,83.49,83.03,83.39,15801,0
+ILCV.US,D,20250701,000000,83.34,84.39,83.33,84.28,121804,0
+ILCV.US,D,20250702,000000,84.3,84.54,84.0027,84.54,17788,0
+ILCV.US,D,20250703,000000,84.75,85.08,84.62,84.9887,12205,0
+ILCV.US,D,20250707,000000,84.84,84.85,84.0111,84.22,18784,0
+ILCV.US,D,20250708,000000,84.144,84.27,84.049,84.12,12347,0
+ILCV.US,D,20250709,000000,84.3854,84.3854,83.9506,84.29,23150,0
+ILCV.US,D,20250710,000000,84.44,84.9505,84.19,84.7379,7058,0
+ILCV.US,D,20250711,000000,84.36,84.61,84.2228,84.4363,8343,0
+ILCV.US,D,20250714,000000,84.3731,84.55,84.2165,84.55,16048,0
+ILCV.US,D,20250715,000000,84.56,84.56,83.61,83.62,22811,0
+ILCV.US,D,20250716,000000,83.84,83.98,83.2778,83.89,19604,0
+ILCV.US,D,20250717,000000,83.98,84.38,83.83,84.3132,22971,0
+ILCV.US,D,20250718,000000,84.61,84.61,84.1616,84.2425,18952,0
+ILCV.US,D,20250721,000000,84.515,84.8693,84.4,84.4,19707,0
+ILCV.US,D,20250722,000000,84.61,85.17,84.45,85.13,10725,0
+ILCV.US,D,20250723,000000,85.36,85.69,85.205,85.69,26700,0
+ILCV.US,D,20250724,000000,85.54,85.825,85.42,85.46,26880,0
+ILCV.US,D,20250725,000000,85.6,85.72,85.33,85.7139,7932,0
+ILCV.US,D,20250728,000000,85.6,85.74,85.255,85.36,16275,0
+ILCV.US,D,20250729,000000,85.49,85.51,85.2,85.3,21849,0
+ILCV.US,D,20250730,000000,85.38,85.4104,84.5509,84.84,16389,0
+ILCV.US,D,20250731,000000,84.45,84.8,83.9,84,8303,0
+ILCV.US,D,20250801,000000,83.261,83.39,82.62,82.86,15658,0
+ILCV.US,D,20250804,000000,83.46,83.6411,83.35,83.6411,23595,0
+ILCV.US,D,20250805,000000,83.84,83.86,83.426,83.6613,12933,0
+ILCV.US,D,20250806,000000,83.77,84.18,83.69,84.07,9391,0
+ILCV.US,D,20250807,000000,84.68,84.71,84.01,84.24,15600,0
+ILCV.US,D,20250808,000000,84.93,85.0916,84.51,85.005,10305,0
+ILCV.US,D,20250811,000000,85.12,85.14,84.73,84.8,47657,0
+ILCV.US,D,20250812,000000,85.07,85.73,85.07,85.7231,6021,0
+ILCV.US,D,20250813,000000,85.9802,86.49,85.9802,86.49,9710,0
+ILCV.US,D,20250814,000000,86.04,86.49,86.04,86.45,14770,0
+ILCV.US,D,20250815,000000,86.4152,86.74,86.3634,86.3634,8977,0
+ILCV.US,D,20250818,000000,86.32,86.46,86.285,86.359,48917,0
+ILCV.US,D,20250819,000000,86.32,86.82,86.3,86.56,41291,0
+ILCV.US,D,20250820,000000,86.67,86.7,86.24,86.51,56003,0
+ILCV.US,D,20250821,000000,86.1157,86.44,86.1157,86.2072,8973,0
+ILCV.US,D,20250822,000000,86.95,87.74,86.95,87.6,19445,0
+ILCV.US,D,20250825,000000,87.5744,87.5744,87.12,87.14,12258,0
+ILCV.US,D,20250826,000000,86.96,87.334,86.8946,87.334,32042,0
+ILCV.US,D,20250827,000000,87.29,87.665,87.23,87.6508,13379,0
+ILCV.US,D,20250828,000000,87.55,87.84,87.5095,87.78,51058,0
+ILCV.US,D,20250829,000000,87.85,88.04,87.72,87.89,23159,0
+ILCV.US,D,20250902,000000,87,87.435,86.83,87.435,18968,0
+ILCV.US,D,20250903,000000,88.04,88.04,87.59,87.98,20127,0
+ILCV.US,D,20250904,000000,88.1764,88.67,88.065,88.654,13595,0
+ILCV.US,D,20250905,000000,88.89,88.99,88.1,88.44,16436,0
+ILCV.US,D,20250908,000000,88.31,88.5,88.03,88.29,11019,0
+ILCV.US,D,20250909,000000,88.29,88.64,88.26329,88.57,19547,0
+ILCV.US,D,20250910,000000,88.54,88.56,88.1,88.367,20392,0
+ILCV.US,D,20250911,000000,88.47,89.44,88.47,89.35,12014,0
+ILCV.US,D,20250912,000000,89.2836,89.2836,89.06,89.0731,9728,0
+ILCV.US,D,20250915,000000,89.42,89.5,89.18,89.31,27054,0
+ILCV.US,D,20250916,000000,89.17,89.17,88.78,88.94,12040,0
+ILCV.US,D,20250917,000000,89.2593,89.66,88.711,89.17,13698,0
+ILCV.US,D,20250918,000000,89.6031,89.7299,89.4324,89.5635,20801,0
+ILCV.US,D,20250919,000000,89.75,89.9,89.4114,89.72,20129,0
+ILCV.US,D,20250922,000000,89.62,89.9,89.47,89.9,62047,0
+ILCV.US,D,20250923,000000,89.94,90.2393,89.74,89.81,19453,0
+ILCV.US,D,20250924,000000,89.98,89.99,89.525,89.581,21704,0
+ILCV.US,D,20250925,000000,89.24,89.4891,89.06,89.254,44443,0
+ILCV.US,D,20250926,000000,89.5,90,89.47,89.9,31157,0
+ILCV.US,D,20250929,000000,90.09,90.11,89.62,89.865,12502,0
+ILCV.US,D,20250930,000000,89.72,90.08,89.51,90.02,12432,0
+ILCV.US,D,20251001,000000,89.9278,90.45,89.8,90.37,15709,0
+ILCV.US,D,20251002,000000,90.39,90.49,90.0623,90.376,57313,0
+ILCV.US,D,20251003,000000,90.535,91.1045,90.47,90.685,14172,0
+ILCV.US,D,20251006,000000,91.05,91.07,90.5425,90.7909,18645,0
+ILCV.US,D,20251007,000000,90.81,90.9551,90.3414,90.46,25050,0
+ILCV.US,D,20251008,000000,90.3499,90.7,90.3499,90.5,14220,0
+ILCV.US,D,20251009,000000,90.6445,90.6445,89.75,89.8767,19048,0
+ILCV.US,D,20251010,000000,90.25,90.3417,88.03,88.0526,15657,0
+ILCV.US,D,20251013,000000,88.7573,89.2,88.6082,89.0901,12434,0
+ILCV.US,D,20251014,000000,88.5452,89.9844,88.43,89.64,22688,0
+ILCV.US,D,20251015,000000,90.02,90.5716,89.462,90.0057,14848,0
+ILCV.US,D,20251016,000000,90.18,90.36,89.06,89.2596,13167,0
+ILCV.US,D,20251017,000000,89.48,89.96,89.29,89.859,27259,0
+ILCV.US,D,20251020,000000,90.6096,90.97,90.56,90.9146,28759,0
+ILCV.US,D,20251021,000000,90.89,91.1498,90.88,90.91,20851,0
+ILCV.US,D,20251022,000000,91,91.01,90.165,90.4936,33339,0
+ILCV.US,D,20251023,000000,90.7601,90.95,90.4652,90.83,34101,0
+ILCV.US,D,20251024,000000,91.48,91.7313,91.475,91.51,13308,0
+ILCV.US,D,20251027,000000,92,92.36,91.94,92.3396,40486,0
+ILCV.US,D,20251028,000000,92.19,92.32,91.8299,91.861,29712,0
+ILCV.US,D,20251029,000000,91.78,91.95,91.2097,91.495,36845,0
+ILCV.US,D,20251030,000000,91.61,92.27,91.395,91.45,28433,0
+ILCV.US,D,20251031,000000,91.88,91.95,91.43,91.86,16379,0
+ILCV.US,D,20251103,000000,91.45,91.94,91.1699,91.6769,26708,0
+ILCV.US,D,20251104,000000,91.13,91.5096,91.04,91.24,37938,0
+ILCV.US,D,20251105,000000,91.25,92.005,91.1929,91.79,22361,0
+ILCV.US,D,20251106,000000,91.905,91.92,91.41,91.48,32189,0
+ILCV.US,D,20251107,000000,91.19,91.745,90.9194,91.745,14946,0
+ILCV.US,D,20251110,000000,92.32,92.62,91.83,92.4814,28862,0
+ILCV.US,D,20251111,000000,92.63,93.39,92.55,93.306,17788,0
+ILCV.US,D,20251112,000000,93.5015,93.6814,93.36,93.43,19145,0
+ILCV.US,D,20251113,000000,93.176,93.32,92.32,92.37,15730,0
+ILCV.US,D,20251114,000000,91.66,92.48,91.61,92.02,20273,0
+ILCV.US,D,20251117,000000,92.4224,92.4224,91.0927,91.4,19745,0
+ILCV.US,D,20251118,000000,91.23,91.6,90.805,91.16,26554,0
+ILCV.US,D,20251119,000000,91.39,91.6301,90.99,91.2,23481,0
+ILCV.US,D,20251120,000000,92.4039,92.571,90.21,90.21,19785,0
+ILCV.US,D,20251121,000000,90.85,92.21,90.805,91.7383,38341,0
+ILCV.US,D,20251124,000000,92.36,92.84,92.33,92.75,24455,0
+ILCV.US,D,20251125,000000,93.29,93.93,93.09,93.87,14425,0
+ILCV.US,D,20251126,000000,93.88,94.4694,93.84,94.24,23575,0
+ILCV.US,D,20251128,000000,94.49,94.81,94.46,94.81,4782,0
+ILCV.US,D,20251201,000000,94.59,94.7672,94.23,94.36,48980,0
+ILCV.US,D,20251202,000000,94.3299,94.56,94.15,94.42,38558,0
+ILCV.US,D,20251203,000000,94.65,95.27,94.48,95.145,38701,0
+ILCV.US,D,20251204,000000,95.06,95.17,94.6268,94.85,47555,0
+ILCV.US,D,20251205,000000,95.07,95.36,94.8963,94.96,34507,0
+ILCV.US,D,20251208,000000,94.77,95.02,94.15,94.3,33915,0
+ILCV.US,D,20251209,000000,94.37,94.68,94.14,94.16,34236,0
+ILCV.US,D,20251210,000000,94.29,95.5,94.19,95.36,43379,0
+ILCV.US,D,20251211,000000,95.52,95.76,95.24,95.66,29583,0
+ILCV.US,D,20251212,000000,95.95,95.95,95,95.27,151293,0
+ILCV.US,D,20251215,000000,95.73,95.73,94.9655,95.33,49346,0
+ILCV.US,D,20251216,000000,94.66,94.68,93.73,94.07,95625,0
+ILCV.US,D,20251217,000000,94.32,94.34,93.59,93.6,28652,0
+ILCV.US,D,20251218,000000,94.33,94.4101,93.7,93.89,37791,0
+ILCV.US,D,20251219,000000,94.1673,94.495,94.01,94.33,37236,0
+ILCV.US,D,20251222,000000,94.62,94.91,94.4967,94.86,58281,0
+ILCV.US,D,20251223,000000,94.77,94.98,94.66,94.92,57410,0
+ILCV.US,D,20251224,000000,94.9649,95.45,94.92,95.37,31695,0
+ILCV.US,D,20251226,000000,95.4,95.42,95.06,95.25,37433,0
+ILCV.US,D,20251229,000000,95.28,95.32,95.01,95.07,31786,0
+ILCV.US,D,20251230,000000,95.11,95.18,94.95,94.95,75851,0
+ILCV.US,D,20251231,000000,94.97,94.97,94.34,94.36,24529,0
+ILCV.US,D,20260102,000000,94.53,94.71,94.19,94.63,174612,0
+ILCV.US,D,20260105,000000,94.95,95.59,94.83,95.38,30279,0
+ILCV.US,D,20260106,000000,95.42,96.02,95.26,95.935,28684,0
+ILCV.US,D,20260107,000000,96.095,96.095,95.25,95.2619,17383,0
+ILCV.US,D,20260108,000000,95.19,96.04,95.18,95.99,73302,0
+ILCV.US,D,20260109,000000,96.31,96.52,95.97,96.43,29059,0
+ILCV.US,D,20260112,000000,95.95,96.4317,95.94,96.39,56367,0
+ILCV.US,D,20260113,000000,96.4,96.41,95.895,96.19,44565,0
+ILCV.US,D,20260114,000000,96.055,96.29,95.8262,96.29,20138,0
+ILCV.US,D,20260115,000000,96.49,96.73,96.34,96.39,51584,0
+ILCV.US,D,20260116,000000,96.28,96.4943,96.1798,96.27,33413,0
+ILCV.US,D,20260120,000000,95.3095,95.54,94.67,94.76,41188,0
+ILCV.US,D,20260121,000000,95.12,96.08,95.02,95.745,315489,0
+ILCV.US,D,20260122,000000,96.12,96.4331,95.955,96.09,38118,0
+ILCV.US,D,20260123,000000,95.81,96.0099,95.6638,95.9,155457,0
+ILCV.US,D,20260126,000000,96.2413,96.528,96.13,96.36,27890,0
+ILCV.US,D,20260127,000000,96.45,96.5999,96.24,96.51,32950,0
+ILCV.US,D,20260128,000000,96.7202,96.74,96.2,96.43,36548,0
+ILCV.US,D,20260129,000000,96.44,96.48,95.505,96.18,36957,0
+ILCV.US,D,20260130,000000,96.04,96.4196,95.61,96.338,49830,0
+ILCV.US,D,20260202,000000,96.07,97.1299,96.07,97.075,80177,0
+ILCV.US,D,20260203,000000,97.2,97.495,96.46,97.03,50450,0
+ILCV.US,D,20260204,000000,97.46,97.87,97.33,97.63,53588,0
+ILCV.US,D,20260205,000000,97.19,97.19,96.5796,96.74,44899,0
+ILCV.US,D,20260206,000000,97.21,98.23,97.04,98.12,41931,0
+ILCV.US,D,20260209,000000,97.74,98.14,97.43,98.07,33697,0
+ILCV.US,D,20260210,000000,98.155,98.41,97.92,97.985,39338,0
+ILCV.US,D,20260211,000000,98.33,98.36,97.92,98.03,30131,0
+ILCV.US,D,20260212,000000,98.3275,98.3275,96.71,96.73,28557,0
+ILCV.US,D,20260213,000000,96.78,97.56,96.51,97.115,31516,0
+ILCV.US,D,20260217,000000,97.46,97.46,96.455,97.06,140635,0
+ILCV.US,D,20260218,000000,97.25,97.6812,97.205,97.43,33141,0
diff --git a/daily/us/nyse etfs/1/ilf.us.txt b/daily/us/nyse etfs/1/ilf.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..8fdbf0c9f88ed00f91994dd59d7c4d0e194cc1df
--- /dev/null
+++ b/daily/us/nyse etfs/1/ilf.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ILF.US,D,20050225,000000,12.201,12.3353,12.1549,12.3267,754822.73091321,0
+ILF.US,D,20050228,000000,12.3823,12.3823,12.0925,12.2365,1002555.2752644,0
+ILF.US,D,20050301,000000,12.2365,12.2432,12.0724,12.0858,602985.78136662,0
+ILF.US,D,20050302,000000,12.0445,12.1328,11.9275,12.0925,655295.59558863,0
+ILF.US,D,20050303,000000,12.201,12.2566,12.106,12.1693,593542.73396568,0
+ILF.US,D,20050304,000000,12.2499,12.4015,12.2432,12.3958,807133.58718415,0
+ILF.US,D,20050307,000000,12.4783,12.5253,12.3958,12.4217,822386.05736817,0
+ILF.US,D,20050308,000000,12.3871,12.4082,12.2432,12.2787,544865.50231261,0
+ILF.US,D,20050309,000000,12.2432,12.2499,12.0301,12.0301,1195074.8570754,0
+ILF.US,D,20050310,000000,12.0301,12.0369,11.7557,11.7557,2711984.4419907,0
+ILF.US,D,20050311,000000,11.795,11.9754,11.7634,11.8104,827472.29819404,0
+ILF.US,D,20050314,000000,11.7135,11.795,11.4707,11.5062,1786437.6246801,0
+ILF.US,D,20050315,000000,11.4659,11.5148,11.3277,11.3277,993114.31196129,0
+ILF.US,D,20050316,000000,11.2874,11.3277,11.2039,11.2739,1497299.2661073,0
+ILF.US,D,20050317,000000,11.2461,11.581,11.2461,11.5753,873964.35324153,0
+ILF.US,D,20050318,000000,11.5609,11.5609,11.4188,11.4592,309488.5321209,0
+ILF.US,D,20050321,000000,11.4515,11.4515,11.2653,11.2941,1240118.4641106,0
+ILF.US,D,20050322,000000,11.3853,11.5426,11.2039,11.2106,592818.50995954,0
+ILF.US,D,20050323,000000,11.2183,11.2183,10.8872,10.9093,1267726.5084541,0
+ILF.US,D,20050324,000000,11.012,11.1281,11.012,11.0743,660380.79436557,0
+ILF.US,D,20050328,000000,11.0532,11.0667,10.9688,10.9745,281152.09557557,0
+ILF.US,D,20050329,000000,11.0321,11.0667,10.8306,10.8392,403927.34252175,0
+ILF.US,D,20050330,000000,10.8306,11.059,10.8306,11.059,504908.13610326,0
+ILF.US,D,20050331,000000,11.0667,11.2404,11.0667,11.2106,355978.50307054,0
+ILF.US,D,20050401,000000,11.3277,11.4659,11.2807,11.3411,461318.18732498,0
+ILF.US,D,20050404,000000,11.2807,11.2807,11.1444,11.1981,310940.10627997,0
+ILF.US,D,20050405,000000,11.2327,11.3478,11.106,11.2106,331277.77524093,0
+ILF.US,D,20050406,000000,11.1981,11.2653,11.177,11.177,311662.24618825,0
+ILF.US,D,20050407,000000,11.2183,11.3901,11.1981,11.3901,178718.68578606,0
+ILF.US,D,20050408,000000,11.4112,11.4112,11.3478,11.3718,643666.32953318,0
+ILF.US,D,20050411,000000,11.4188,11.4188,11.3162,11.3555,531063.56423873,0
+ILF.US,D,20050412,000000,11.3718,11.4515,11.2183,11.4515,578285.05353701,0
+ILF.US,D,20050413,000000,11.4793,11.5225,11.3104,11.3229,317474.79511812,0
+ILF.US,D,20050414,000000,11.3334,11.3334,11.0273,11.0532,273162.70643156,0
+ILF.US,D,20050415,000000,10.917,10.9438,10.7711,10.7768,678542.66516131,0
+ILF.US,D,20050418,000000,10.6799,10.7634,10.6271,10.7567,497644.01301432,0
+ILF.US,D,20050419,000000,11.1127,11.1981,11.059,11.1981,411193.54970855,0
+ILF.US,D,20050420,000000,11.1895,11.1895,10.9006,10.9006,395938.99542667,0
+ILF.US,D,20050421,000000,10.9745,11.1358,10.8872,11.1358,280425.78747157,0
+ILF.US,D,20050422,000000,11.1722,11.177,10.9688,10.9918,128589.87997391,0
+ILF.US,D,20050425,000000,11.0743,11.2739,11.0379,11.2586,111878.54128831,0
+ILF.US,D,20050426,000000,11.2874,11.4448,11.2327,11.3718,321104.25154027,0
+ILF.US,D,20050427,000000,11.3334,11.3334,11.1444,11.2519,304399.16514825,0
+ILF.US,D,20050428,000000,11.1895,11.1895,10.9006,10.9006,481662.10857951,0
+ILF.US,D,20050429,000000,11.0801,11.0801,10.8949,11.0667,147477.01682472,0
+ILF.US,D,20050502,000000,11.1511,11.1981,11.0954,11.1981,168546.20413433,0
+ILF.US,D,20050503,000000,11.2327,11.3104,11.1828,11.2519,122052.06498897,0
+ILF.US,D,20050504,000000,11.2586,11.581,11.2586,11.581,334183.00765693,0
+ILF.US,D,20050505,000000,11.581,11.748,11.5148,11.652,803499.96256629,0
+ILF.US,D,20050506,000000,11.7557,11.7557,11.6664,11.6799,557943.21638034,0
+ILF.US,D,20050509,000000,11.7135,11.7691,11.6799,11.7691,337091.36621972,0
+ILF.US,D,20050510,000000,11.7211,11.7211,11.4515,11.4515,403203.11851561,0
+ILF.US,D,20050511,000000,11.4515,11.5148,11.3162,11.5148,206323.60398274,0
+ILF.US,D,20050512,000000,11.5369,11.5484,11.2519,11.2941,632771.70797317,0
+ILF.US,D,20050513,000000,11.2327,11.3229,11.0743,11.1636,318203.18731998,0
+ILF.US,D,20050516,000000,11.1636,11.2807,11.1636,11.2586,185256.500771,0
+ILF.US,D,20050517,000000,11.2874,11.3901,11.2519,11.3853,221580.24236248,0
+ILF.US,D,20050518,000000,11.5225,11.7067,11.4927,11.6866,453325.67203418,0
+ILF.US,D,20050519,000000,11.7,11.7067,11.6175,11.6664,260082.90826596,0
+ILF.US,D,20050520,000000,11.63,11.6923,11.6127,11.6923,172177.74465433,0
+ILF.US,D,20050523,000000,11.6923,11.7336,11.6588,11.7135,235385.30658314,0
+ILF.US,D,20050524,000000,11.7135,11.7874,11.6367,11.7874,249185.16055916,0
+ILF.US,D,20050525,000000,11.8181,11.8555,11.7634,11.8181,291321.45108051,0
+ILF.US,D,20050526,000000,11.8325,11.9399,11.8325,11.9207,505635.48625619,0
+ILF.US,D,20050527,000000,11.9476,12.0301,11.9476,12.0301,169997.7782934,0
+ILF.US,D,20050531,000000,12.0445,12.0522,11.9207,12.0033,183077.57645899,0
+ILF.US,D,20050601,000000,11.9399,12.1607,11.9399,12.128,526704.67356579,0
+ILF.US,D,20050602,000000,12.1463,12.4082,12.1463,12.3958,621148.69421129,0
+ILF.US,D,20050603,000000,12.4082,12.437,12.272,12.3267,726486.29436788,0
+ILF.US,D,20050606,000000,12.2432,12.2432,12.0647,12.1904,427901.76224736,0
+ILF.US,D,20050607,000000,12.0781,12.1693,12.0225,12.0225,319653.71943012,0
+ILF.US,D,20050608,000000,12.0522,12.128,12.0225,12.0369,464229.67203456,0
+ILF.US,D,20050609,000000,11.9275,12.0225,11.8939,11.9476,536870.90292395,0
+ILF.US,D,20050610,000000,12.0369,12.1136,12.0369,12.0925,350170.12233639,0
+ILF.US,D,20050613,000000,12.1395,12.1827,12.1136,12.1827,232477.99006928,0
+ILF.US,D,20050614,000000,12.2365,12.3958,12.1328,12.3679,370505.70719948,0
+ILF.US,D,20050615,000000,12.3526,12.4965,12.3123,12.4965,616061.4113365,0
+ILF.US,D,20050616,000000,12.5253,12.6913,12.5253,12.6769,876146.40370032,0
+ILF.US,D,20050617,000000,12.8219,12.8372,12.7729,12.8219,592090.11775768,0
+ILF.US,D,20050620,000000,12.7604,12.8554,12.6913,12.8497,385039.16362201,0
+ILF.US,D,20050621,000000,12.8842,12.8842,12.7336,12.7403,631320.1338141,0
+ILF.US,D,20050622,000000,12.795,12.795,12.6568,12.6913,326193.61851292,0
+ILF.US,D,20050623,000000,12.6702,12.6846,12.437,12.4581,395938.99542667,0
+ILF.US,D,20050624,000000,12.4217,12.4725,12.3958,12.437,290597.22707437,0
+ILF.US,D,20050627,000000,12.3401,12.6913,12.3267,12.6846,361795.22019612,0
+ILF.US,D,20050628,000000,12.5887,12.8007,12.5887,12.746,316021.13686119,0
+ILF.US,D,20050629,000000,12.8219,12.843,12.7729,12.8084,352345.9205016,0
+ILF.US,D,20050630,000000,12.8151,12.8497,12.746,12.7518,387948.56423373,0
+ILF.US,D,20050701,000000,12.7604,12.8219,12.7604,12.8151,116236.38991232,0
+ILF.US,D,20050705,000000,12.7662,12.8766,12.7403,12.7806,419187.10704828,0
+ILF.US,D,20050706,000000,12.7518,12.8372,12.6846,12.7883,316021.13686119,0
+ILF.US,D,20050707,000000,12.5052,12.8219,12.5052,12.8219,506361.79436019,0
+ILF.US,D,20050708,000000,12.9034,12.9677,12.8708,12.9399,712684.356294,0
+ILF.US,D,20050711,000000,13.0071,13.1385,12.9956,13.0627,521616.34864207,0
+ILF.US,D,20050712,000000,13.1117,13.1884,13.105,13.174,332731.43349786,0
+ILF.US,D,20050713,000000,13.2489,13.2547,13.1884,13.222,267348.07340383,0
+ILF.US,D,20050714,000000,13.3516,13.3516,13.1884,13.2144,416277.70643656,0
+ILF.US,D,20050715,000000,13.1117,13.1318,13.0493,13.105,500551.32952818,0
+ILF.US,D,20050718,000000,13.056,13.1318,13.0493,13.105,362522.57034905,0
+ILF.US,D,20050719,000000,13.1117,13.2076,13.0973,13.2076,421364.98931135,0
+ILF.US,D,20050720,000000,13.2,13.3775,13.1817,13.3775,379227.65674107,0
+ILF.US,D,20050721,000000,13.4706,13.4821,13.3084,13.3516,507087.06041526,0
+ILF.US,D,20050722,000000,13.3996,13.4072,13.3007,13.3324,199783.70489994,0
+ILF.US,D,20050725,000000,13.1942,13.222,12.8909,12.8909,624053.9266273,0
+ILF.US,D,20050726,000000,12.8909,13.0906,12.8372,13.0215,406833.61698668,0
+ILF.US,D,20050727,000000,13.0973,13.2144,13.0138,13.2144,516532.19191406,0
+ILF.US,D,20050728,000000,13.2825,13.5099,13.2825,13.4543,770079.36929295,0
+ILF.US,D,20050729,000000,13.5521,13.5963,13.4821,13.5099,666191.25919758,0
+ILF.US,D,20050801,000000,13.6289,13.7997,13.6289,13.7709,613886.65522022,0
+ILF.US,D,20050802,000000,13.9312,14.0406,13.9312,14.0358,872516.94727818,0
+ILF.US,D,20050803,000000,14.1788,14.1922,14.0147,14.0358,624053.9266273,0
+ILF.US,D,20050804,000000,14.0665,14.1366,13.9456,14.007,1323664.7370493,0
+ILF.US,D,20050805,000000,14.0953,14.0953,13.8132,13.9015,1223409.2095228,0
+ILF.US,D,20050808,000000,13.984,14.0905,13.9773,14.0358,573197.77066222,0
+ILF.US,D,20050809,000000,14.1087,14.3093,14.0752,14.3093,544139.19420861,0
+ILF.US,D,20050810,000000,14.4533,14.5914,14.3918,14.4389,1516183.2768114,0
+ILF.US,D,20050811,000000,14.4734,14.508,14.151,14.2191,1306955.4824615,0
+ILF.US,D,20050812,000000,13.984,14.1586,13.9159,14.1452,822386.05736817,0
+ILF.US,D,20050815,000000,14.2604,14.3851,14.1788,14.3774,384311.81346908,0
+ILF.US,D,20050816,000000,14.4321,14.4389,14.0828,14.0828,499829.1896199,0
+ILF.US,D,20050817,000000,14.0828,14.1836,14.0588,14.0905,1046870.4900977,0
+ILF.US,D,20050818,000000,14.0828,14.0953,13.9312,13.9504,504183.91209712,0
+ILF.US,D,20050819,000000,13.9648,14.0272,13.5857,13.6894,1137685.0543211,0
+ILF.US,D,20050822,000000,13.8698,14.0454,13.8698,14.0454,509993.3348802,0
+ILF.US,D,20050823,000000,14.0454,14.0454,13.7949,13.8554,808586.20339215,0
+ILF.US,D,20050824,000000,13.7518,13.8266,13.6481,13.6481,484568.38304445,0
+ILF.US,D,20050825,000000,13.7518,13.984,13.7518,13.984,1115158.0405588,0
+ILF.US,D,20050826,000000,14.007,14.0147,13.8132,13.8698,451153.00001576,0
+ILF.US,D,20050829,000000,13.8065,14.0147,13.8065,14.0147,239742.11315822,0
+ILF.US,D,20050830,000000,14.0454,14.0521,13.8554,13.9159,298588.70031624,0
+ILF.US,D,20050831,000000,14.0905,14.2949,14.0752,14.2738,480211.57646937,0
+ILF.US,D,20050901,000000,14.4177,14.5156,14.2882,14.459,626233.89298823,0
+ILF.US,D,20050902,000000,14.5914,14.7354,14.5559,14.7277,541235.00384153,0
+ILF.US,D,20050906,000000,14.9465,15.0454,14.8582,15.0454,1042511.5994248,0
+ILF.US,D,20050907,000000,15.0329,15.0924,14.936,15.0857,942981.33795342,0
+ILF.US,D,20050908,000000,15.0598,15.0789,15.0041,15.0242,489654.62387031,0
+ILF.US,D,20050909,000000,15.0665,15.2786,15.0242,15.2287,719223.21332787,0
+ILF.US,D,20050912,000000,15.245,15.2718,15.1279,15.1749,828193.39605339,0
+ILF.US,D,20050913,000000,15.1461,15.1461,14.936,14.936,633499.0581261,0
+ILF.US,D,20050914,000000,15.0242,15.0521,14.9695,15.0329,475850.60169858,0
+ILF.US,D,20050915,000000,15.2287,15.3189,15.1893,15.2651,586999.7087361,0
+ILF.US,D,20050916,000000,15.4782,15.5185,15.3966,15.506,631320.1338141,0
+ILF.US,D,20050919,000000,15.5348,15.6096,15.5261,15.5962,748281.78978148,0
+ILF.US,D,20050920,000000,15.6931,15.7421,15.5261,15.5674,855806.65064151,0
+ILF.US,D,20050921,000000,15.5818,16.0357,15.5818,15.9551,2461346.6652236,0
+ILF.US,D,20050922,000000,15.9887,15.9935,15.7133,15.9263,956788.48627195,0
+ILF.US,D,20050923,000000,15.9465,16.0492,15.8639,16.0424,853627.72632951,0
+ILF.US,D,20050926,000000,16.029,16.1528,15.9042,16.1048,909564.9128758,0
+ILF.US,D,20050927,000000,16.0981,16.1125,15.8975,15.981,908840.68886966,0
+ILF.US,D,20050928,000000,16.1451,16.3169,16.1451,16.2411,799863.21180163,0
+ILF.US,D,20050929,000000,15.9743,16.4013,15.6144,16.3668,1325844.7034102,0
+ILF.US,D,20050930,000000,16.3601,16.5098,16.3246,16.5021,1177642.4205304,0
+ILF.US,D,20051003,000000,16.2324,16.6902,16.2324,16.67,1496567.7477587,0
+ILF.US,D,20051004,000000,16.7459,16.7583,16.2977,16.2977,1157300.5833737,0
+ILF.US,D,20051005,000000,16.1048,16.1729,15.7133,15.72,3950647.1637465,0
+ILF.US,D,20051006,000000,15.4647,15.5674,14.839,14.9964,4514409.1813503,0
+ILF.US,D,20051007,000000,15.1423,15.6586,15.1202,15.5348,1996392.7691829,0
+ILF.US,D,20051010,000000,15.8016,15.8236,15.6365,15.6586,1563405.8081586,0
+ILF.US,D,20051011,000000,15.8975,15.8975,15.7814,15.8179,1225586.049737,0
+ILF.US,D,20051012,000000,15.7929,15.7929,15.1202,15.221,2799890.6476513,0
+ILF.US,D,20051013,000000,15.2584,15.2862,14.839,15.0242,3022198.2401667,0
+ILF.US,D,20051014,000000,15.5895,15.5895,14.7507,15.1423,1369434.6521885,0
+ILF.US,D,20051017,000000,15.1423,15.458,15.1423,15.4139,914648.02755488,0
+ILF.US,D,20051018,000000,15.5482,15.5482,15.1423,15.1423,735932.46791561,0
+ILF.US,D,20051019,000000,14.888,15.2584,14.7277,15.2363,1318580.5803213,0
+ILF.US,D,20051020,000000,15.3256,15.3313,14.5492,14.5684,1836564.3463944,0
+ILF.US,D,20051021,000000,14.7431,14.9283,14.6241,14.9283,821659.74926417,0
+ILF.US,D,20051024,000000,15.0924,15.3697,15.0598,15.34,966229.44957503,0
+ILF.US,D,20051025,000000,15.3755,15.5962,15.2363,15.3256,848538.35935685,0
+ILF.US,D,20051026,000000,15.3476,15.5261,15.3476,15.4379,1290245.1858249,0
+ILF.US,D,20051027,000000,15.3966,15.4302,14.9964,15.1077,1400672.1529541,0
+ILF.US,D,20051028,000000,15.1682,15.4235,15.1682,15.4139,422819.68961721,0
+ILF.US,D,20051031,000000,15.6211,15.8783,15.6029,15.8179,1753018.0734557,0
+ILF.US,D,20051101,000000,15.9887,16.0492,15.8639,15.9935,3490058.4106723,0
+ILF.US,D,20051102,000000,16.0079,16.2324,15.9676,16.1941,1556138.5589228,0
+ILF.US,D,20051103,000000,16.3534,16.4416,15.9042,16.1125,1965155.2684173,0
+ILF.US,D,20051104,000000,16.2171,16.2171,15.9186,16.1298,1788619.6751389,0
+ILF.US,D,20051107,000000,16.2977,16.2977,16.0827,16.2094,1627338.6361425,0
+ILF.US,D,20051108,000000,16.0424,16.3169,16.0424,16.2756,812943.00996723,0
+ILF.US,D,20051109,000000,16.3111,16.3601,16.2094,16.2641,749735.44803842,0
+ILF.US,D,20051110,000000,16.2017,16.2756,16.0578,16.2411,756276.38917014,0
+ILF.US,D,20051111,000000,16.2478,16.3322,16.2286,16.3111,602985.78136662,0
+ILF.US,D,20051114,000000,16.1384,16.291,16.1384,16.2324,523072.09099686,0
+ILF.US,D,20051115,000000,16.2977,16.3716,16.1941,16.2286,385039.16362201,0
+ILF.US,D,20051116,000000,16.3246,16.4157,16.2286,16.4157,693799.30354105,0
+ILF.US,D,20051117,000000,16.6816,16.766,16.4762,16.7459,785337.04972162,0
+ILF.US,D,20051118,000000,16.7171,16.7171,16.553,16.6144,1606268.4067839,0
+ILF.US,D,20051121,000000,16.7055,16.8428,16.648,16.8428,1790072.2913469,0
+ILF.US,D,20051122,000000,16.5376,16.9647,16.4704,16.9647,791873.82265762,0
+ILF.US,D,20051123,000000,16.9925,17.1422,16.9023,16.957,821659.74926417,0
+ILF.US,D,20051125,000000,17.0213,17.1364,17.0136,17.123,1119520.0573785,0
+ILF.US,D,20051128,000000,17.2804,17.289,16.9435,16.9848,1614258.8379769,0
+ILF.US,D,20051129,000000,17.0069,17.123,16.9253,16.9387,677816.35705731,0
+ILF.US,D,20051130,000000,16.8687,16.9435,16.7996,16.8687,964050.52526303,0
+ILF.US,D,20051201,000000,17.123,17.4262,17.0894,17.4262,2758480.6652339,0
+ILF.US,D,20051202,000000,17.5568,17.6383,17.4752,17.6124,1750113.8830886,0
+ILF.US,D,20051205,000000,17.5971,17.6537,17.4397,17.6537,1425372.8807837,0
+ILF.US,D,20051206,000000,17.8456,17.9406,17.7784,17.9406,1426827.5810896,0
+ILF.US,D,20051207,000000,17.9214,17.9214,17.3715,17.4819,2048702.5834049,0
+ILF.US,D,20051208,000000,17.4896,17.4896,17.1585,17.2209,2282633.1896822,0
+ILF.US,D,20051209,000000,17.2209,17.289,17.0405,17.2746,769353.06118895,0
+ILF.US,D,20051212,000000,17.4128,17.4186,17.2132,17.266,937899.26532327,0
+ILF.US,D,20051213,000000,17.5356,17.5356,17.2401,17.4752,1058496.6300064,0
+ILF.US,D,20051214,000000,17.4397,17.4397,17.3092,17.4003,1062855.5206793,0
+ILF.US,D,20051215,000000,17.3034,17.3092,17.1508,17.2343,516532.19191406,0
+ILF.US,D,20051216,000000,17.2266,17.2343,16.9771,17.0606,1181999.2271055,0
+ILF.US,D,20051219,000000,16.9023,17.0136,16.6413,16.6816,2737416.688169,0
+ILF.US,D,20051220,000000,16.7055,16.91,16.6902,16.91,897943.98321179,0
+ILF.US,D,20051221,000000,17.1028,17.2957,17.0606,17.2343,972043.04055382,0
+ILF.US,D,20051222,000000,17.266,17.289,17.1364,17.2055,590638.54359861,0
+ILF.US,D,20051223,000000,16.9311,17.0069,16.8562,16.957,1193622.2408674,0
+ILF.US,D,20051227,000000,16.9704,17.027,16.7238,16.7996,814396.66822416,0
+ILF.US,D,20051228,000000,16.7324,16.7583,16.5242,16.6355,915377.46180567,0
+ILF.US,D,20051229,000000,16.648,16.9387,16.6413,16.8956,531063.56423873,0
+ILF.US,D,20051230,000000,16.8159,16.8495,16.6979,16.8495,687261.48855611,0
+ILF.US,D,20060103,000000,17.1297,17.5088,17.0894,17.5021,2021817.7210186,0
+ILF.US,D,20060104,000000,17.7506,17.9617,17.6738,17.955,4220902.5536642,0
+ILF.US,D,20060105,000000,17.9905,18.0049,17.8245,17.8677,1676738.0077038,0
+ILF.US,D,20060106,000000,18.121,18.2247,18.0375,18.1978,1759557.9725385,0
+ILF.US,D,20060109,000000,18.3024,18.4579,18.2112,18.3964,1761735.8548016,0
+ILF.US,D,20060110,000000,18.2247,18.2659,18.0375,18.2525,1349089.688885,0
+ILF.US,D,20060111,000000,18.3417,18.5692,18.3283,18.5615,844181.55278177,0
+ILF.US,D,20060112,000000,18.7467,18.7467,18.4435,18.5202,1507466.5375144,0
+ILF.US,D,20060113,000000,18.5001,18.5558,18.431,18.5558,1061401.8624224,0
+ILF.US,D,20060117,000000,18.5961,18.6028,18.1297,18.1978,1783532.3922641,0
+ILF.US,D,20060118,000000,17.7506,18.0183,17.7506,17.9771,2062503.4794298,0
+ILF.US,D,20060119,000000,18.3417,18.5346,18.3024,18.4646,4619743.6553601,0
+ILF.US,D,20060120,000000,18.7218,18.7467,18.3417,18.3485,2187460.7768348,0
+ILF.US,D,20060123,000000,18.4511,18.644,18.3485,18.5903,1644773.1567853,0
+ILF.US,D,20060124,000000,18.9185,19.0855,18.8369,19.0509,1161655.305851,0
+ILF.US,D,20060125,000000,19.2496,19.3455,18.9674,18.9674,1541611.3547939,0
+ILF.US,D,20060126,000000,19.2227,19.6075,19.1335,19.6075,2754120.7325121,0
+ILF.US,D,20060127,000000,19.8762,19.9031,19.4425,19.4981,2248487.3303538,0
+ILF.US,D,20060130,000000,19.5336,19.6219,19.4233,19.595,1587380.2278842,0
+ILF.US,D,20060131,000000,19.5663,19.8148,19.4156,19.7927,1047598.8822996,0
+ILF.US,D,20060201,000000,19.7524,19.8014,19.6133,19.7035,3275014.9412459,0
+ILF.US,D,20060202,000000,19.7227,19.7227,19.1037,19.263,1683278.9488355,0
+ILF.US,D,20060203,000000,19.0509,19.1968,18.6594,19.0231,2637882.2585019,0
+ILF.US,D,20060206,000000,19.4386,19.4425,19.2371,19.4012,1273535.9312371,0
+ILF.US,D,20060207,000000,19.1181,19.1968,18.7534,18.8177,1380332.3998953,0
+ILF.US,D,20060208,000000,18.8283,19.0912,18.7218,18.8369,1931735.7171928,0
+ILF.US,D,20060209,000000,18.9799,19.1594,18.9262,18.9262,1360716.8708426,0
+ILF.US,D,20060210,000000,19.1594,19.2429,18.7755,18.9185,1054858.8371928,0
+ILF.US,D,20060213,000000,18.8177,18.8177,18.4579,18.5202,2000026.3938007,0
+ILF.US,D,20060214,000000,18.5058,18.8369,18.3341,18.7669,1433365.3960745,0
+ILF.US,D,20060215,000000,18.8504,19.0989,18.7947,19.0308,1157300.5833737,0
+ILF.US,D,20060216,000000,19.1968,19.6354,19.1114,19.6219,1313494.3394954,0
+ILF.US,D,20060217,000000,19.6776,19.7188,19.5528,19.6277,1054858.8371928,0
+ILF.US,D,20060221,000000,19.7188,19.9242,19.5183,19.5528,1484944.7339968,0
+ILF.US,D,20060222,000000,19.5883,19.7601,19.5336,19.691,834009.07113004,0
+ILF.US,D,20060223,000000,19.8014,19.8292,19.5528,19.7927,796235.83947735,0
+ILF.US,D,20060224,000000,19.8829,19.9655,19.8417,19.9175,943709.73015528,0
+ILF.US,D,20060227,000000,20.0365,20.0365,19.7467,19.8474,1568488.9228377,0
+ILF.US,D,20060228,000000,19.7371,19.7371,19.3945,19.5816,1784983.9664232,0
+ILF.US,D,20060301,000000,19.6075,20.1449,19.6075,20.1382,3615012.5819305,0
+ILF.US,D,20060302,000000,20.1248,20.214,19.9799,20.1382,1158026.8914778,0
+ILF.US,D,20060303,000000,19.8829,20.1987,19.7927,20.1449,1559044.8333878,0
+ILF.US,D,20060306,000000,20.2073,20.2284,19.595,19.644,1235033.2653337,0
+ILF.US,D,20060307,000000,19.4386,19.4386,18.6738,18.9751,3941934.5926453,0
+ILF.US,D,20060308,000000,18.7218,18.7889,18.3149,18.7122,3809710.0460046,0
+ILF.US,D,20060309,000000,18.9262,19.0855,18.4108,18.4934,1529262.032928,0
+ILF.US,D,20060310,000000,18.4876,18.8504,18.4252,18.7611,1702165.0436374,0
+ILF.US,D,20060313,000000,18.9185,19.0855,18.8504,18.8983,1626610.2439406,0
+ILF.US,D,20060314,000000,18.9262,19.3532,18.9118,19.3398,986573.37082956,0
+ILF.US,D,20060315,000000,19.548,19.7524,19.4981,19.7467,1448620.9924053,0
+ILF.US,D,20060316,000000,19.8829,19.9588,19.6354,19.7793,1064305.0107405,0
+ILF.US,D,20060317,000000,19.8474,19.8474,19.644,19.6689,1349820.1651848,0
+ILF.US,D,20060320,000000,19.8148,19.9031,19.644,19.7227,650204.14451812,0
+ILF.US,D,20060321,000000,19.7188,19.7188,19.2227,19.2851,1240840.6040189,0
+ILF.US,D,20060322,000000,19.2016,19.4309,19.0308,19.4233,1154390.1407131,0
+ILF.US,D,20060323,000000,19.6018,19.6277,19.1459,19.1814,1594644.3509731,0
+ILF.US,D,20060324,000000,19.312,19.4693,19.215,19.3858,1558318.5252838,0
+ILF.US,D,20060327,000000,19.2227,19.2985,19.1114,19.2227,2008016.8249937,0
+ILF.US,D,20060328,000000,18.9262,19.0778,18.6527,18.6594,2823866.1094258,0
+ILF.US,D,20060329,000000,18.741,19.0231,18.6978,19.0097,2918308.0459735,0
+ILF.US,D,20060330,000000,19.312,19.4309,19.0624,19.2227,2669124.9695122,0
+ILF.US,D,20060331,000000,19.3187,19.3187,19.1037,19.2294,1243021.6124287,0
+ILF.US,D,20060403,000000,19.4309,19.8148,19.4233,19.7102,1299689.2752747,0
+ILF.US,D,20060404,000000,19.8542,19.953,19.7467,19.8542,906661.76455766,0
+ILF.US,D,20060405,000000,19.9875,20.0202,19.7371,20.0125,977128.23933076,0
+ILF.US,D,20060406,000000,20.0614,20.1651,19.8609,20.0058,989475.47709878,0
+ILF.US,D,20060407,000000,20.0682,20.0682,19.548,19.6277,1707250.2424144,0
+ILF.US,D,20060410,000000,19.595,19.7227,19.4693,19.5759,1259008.7271082,0
+ILF.US,D,20060411,000000,19.6776,19.7371,19.3331,19.3734,3027283.4389436,0
+ILF.US,D,20060412,000000,19.4981,19.5394,19.3331,19.4156,1084648.9319951,0
+ILF.US,D,20060413,000000,19.3187,19.5336,19.2083,19.4233,570294.62234408,0
+ILF.US,D,20060417,000000,19.5759,19.7467,19.5663,19.7035,858712.92510644,0
+ILF.US,D,20060418,000000,19.9031,20.309,19.8829,20.2217,1742847.6759018,0
+ILF.US,D,20060419,000000,20.2966,20.4539,20.1987,20.4395,1068667.0275603,0
+ILF.US,D,20060420,000000,20.9299,20.9299,20.1929,20.3177,1060675.5543184,0
+ILF.US,D,20060421,000000,20.4328,20.7975,20.4127,20.6535,1259730.8670165,0
+ILF.US,D,20060424,000000,20.571,20.571,20.3656,20.5441,832558.5390199,0
+ILF.US,D,20060425,000000,20.62,20.6391,20.3426,20.4271,679270.01531424,0
+ILF.US,D,20060426,000000,20.5633,20.8052,20.5585,20.6804,803499.96256629,0
+ILF.US,D,20060427,000000,20.571,20.6967,20.1516,20.38,986573.37082956,0
+ILF.US,D,20060428,000000,20.571,20.8407,20.5585,20.8052,551403.31729754,0
+ILF.US,D,20060501,000000,20.9846,21.1689,20.9146,20.9414,751917.49849721,0
+ILF.US,D,20060502,000000,20.9933,21.4107,20.9414,21.4049,3869282.9412666,0
+ILF.US,D,20060503,000000,21.4376,21.4376,21.094,21.3147,1272809.6231331,0
+ILF.US,D,20060504,000000,21.3502,21.4798,21.3215,21.4184,827472.29819404,0
+ILF.US,D,20060505,000000,21.5633,21.7917,21.5633,21.7274,2133703.5566494,0
+ILF.US,D,20060508,000000,21.7687,21.9347,21.6717,21.9347,1062127.1284775,0
+ILF.US,D,20060509,000000,21.975,22.2168,21.9001,22.2168,1288065.2194639,0
+ILF.US,D,20060510,000000,22.1813,22.3262,21.9423,22.1112,2003654.8081739,0
+ILF.US,D,20060511,000000,22.0306,22.0306,21.3147,21.5009,1952074.4282027,0
+ILF.US,D,20060512,000000,21.047,21.1506,20.5096,20.7591,3753769.7333115,0
+ILF.US,D,20060515,000000,20.0816,20.3944,19.8225,20.0432,5547473.5651784,0
+ILF.US,D,20060516,000000,20.1382,20.5163,20.0202,20.3033,1775541.9610712,0
+ILF.US,D,20060517,000000,20.1123,20.214,19.2371,19.3676,3208906.3150968,0
+ILF.US,D,20060518,000000,19.3945,19.6018,19.0778,19.1267,5553284.0300105,0
+ILF.US,D,20060519,000000,19.3062,19.3734,18.7285,19.1114,3185658.2034752,0
+ILF.US,D,20060522,000000,18.5481,18.5481,17.6738,18.1978,8589287.3343978,0
+ILF.US,D,20060523,000000,18.2448,18.8715,17.9013,17.9013,2937920.4488794,0
+ILF.US,D,20060524,000000,17.9617,17.9838,17.0462,17.5356,4664787.2623953,0
+ILF.US,D,20060525,000000,17.6594,18.5126,17.6594,18.5126,3265571.8938449,0
+ILF.US,D,20060526,000000,18.9262,19.0164,18.6527,18.9751,2517283.8517699,0
+ILF.US,D,20060530,000000,18.7813,18.9118,17.861,17.861,3252491.0536304,0
+ILF.US,D,20060531,000000,18.073,18.3417,17.7842,18.0049,3071597.6117281,0
+ILF.US,D,20060601,000000,18.0183,18.5481,17.2266,18.5481,2411219.9435093,0
+ILF.US,D,20060602,000000,18.9799,19.0452,18.3964,18.6978,2132969.9542029,0
+ILF.US,D,20060605,000000,18.6872,18.7467,17.9771,18.0874,2379253.0084929,0
+ILF.US,D,20060606,000000,17.8389,17.9214,17.4262,17.861,4517314.4137663,0
+ILF.US,D,20060607,000000,17.6211,17.9262,17.2478,17.2804,2679294.3250171,0
+ILF.US,D,20060608,000000,17.2343,17.2746,16.4157,17.1978,5615038.9757313,0
+ILF.US,D,20060609,000000,17.3034,17.4262,16.8428,16.8562,2119171.1422758,0
+ILF.US,D,20060612,000000,16.8821,16.9311,16.0424,16.1192,4133001.5582483,0
+ILF.US,D,20060613,000000,15.6279,16.1797,15.3899,15.5895,6485374.9145996,0
+ILF.US,D,20060614,000000,15.6029,16.0424,15.4436,15.9119,5212563.2073686,0
+ILF.US,D,20060615,000000,16.1672,17.1163,16.1672,17.1105,3675311.7852965,0
+ILF.US,D,20060616,000000,17.075,17.075,16.5923,16.9435,2733051.5452025,0
+ILF.US,D,20060619,000000,17.0808,17.0971,16.4157,16.4157,2060322.47102,0
+ILF.US,D,20060620,000000,16.5462,16.862,16.4762,16.6355,1224862.8677798,0
+ILF.US,D,20060621,000000,16.7055,17.3293,16.6979,17.3168,1931006.2829421,0
+ILF.US,D,20060622,000000,17.3092,17.3562,17.0337,17.2957,2329850.5107847,0
+ILF.US,D,20060623,000000,17.1787,17.55,16.9771,17.4262,1324390.0031044,0
+ILF.US,D,20060626,000000,17.55,17.5903,17.4003,17.4397,872516.94727818,0
+ILF.US,D,20060627,000000,17.5721,17.6738,17.027,17.0808,2266648.1591006,0
+ILF.US,D,20060628,000000,17.2132,17.3936,17.0808,17.3715,939349.79743342,0
+ILF.US,D,20060629,000000,17.5788,18.5769,17.5433,18.4876,2831129.1904658,0
+ILF.US,D,20060630,000000,18.6911,19.5058,18.5279,18.7467,2676388.0505522,0
+ILF.US,D,20060703,000000,19.0567,19.4386,19.0567,19.4233,4982268.309807,0
+ILF.US,D,20060705,000000,19.0778,19.4569,18.644,18.7285,2942284.5497969,0
+ILF.US,D,20060706,000000,19.1114,19.1968,18.9482,19.1459,2001484.2202534,0
+ILF.US,D,20060707,000000,19.0567,19.1536,18.7352,18.7755,1630968.0925646,0
+ILF.US,D,20060710,000000,18.9118,19.1037,18.5961,18.7122,927729.90981833,0
+ILF.US,D,20060711,000000,18.5692,18.884,18.3705,18.8782,1650581.5375194,0
+ILF.US,D,20060712,000000,18.8436,18.8782,18.5126,18.5404,1447893.6422524,0
+ILF.US,D,20060713,000000,18.2803,18.3341,17.8245,17.8677,2730148.3968843,0
+ILF.US,D,20060714,000000,17.9905,18.2112,17.646,17.8456,2093748.274538,0
+ILF.US,D,20060717,000000,17.8178,17.8677,17.5568,17.6211,2013830.4159725,0
+ILF.US,D,20060718,000000,17.7343,17.9493,17.5174,17.885,1589560.1942451,0
+ILF.US,D,20060719,000000,18.0183,18.9348,18.0183,18.8782,3768302.1476851,0
+ILF.US,D,20060720,000000,18.9415,19.001,18.3485,18.3485,2953907.5635588,0
+ILF.US,D,20060721,000000,18.4032,18.4579,18.0999,18.1556,1970239.4251453,0
+ILF.US,D,20060724,000000,18.5961,18.8926,18.4032,18.8926,1992760.1866139,0
+ILF.US,D,20060725,000000,18.8369,19.0567,18.6594,19.0567,2002205.3181127,0
+ILF.US,D,20060726,000000,18.8283,19.0567,18.7218,18.9482,1269174.9564663,0
+ILF.US,D,20060727,000000,19.3283,19.3532,18.955,19.0567,1995666.4610789,0
+ILF.US,D,20060728,000000,19.0855,19.4425,19.0711,19.4012,1160928.997747,0
+ILF.US,D,20060731,000000,19.263,19.263,19.0989,19.1968,1477679.5688589,0
+ILF.US,D,20060801,000000,19.0375,19.0375,18.7285,18.9262,4810089.5231038,0
+ILF.US,D,20060802,000000,19.1267,19.3455,19.0989,19.2083,2233954.9159802,0
+ILF.US,D,20060803,000000,19.2016,19.4492,19.0375,19.3609,1700715.5535762,0
+ILF.US,D,20060804,000000,19.5106,19.8964,19.3734,19.5528,1709430.2087753,0
+ILF.US,D,20060807,000000,19.4425,19.4693,19.2928,19.3676,1557594.3012776,0
+ILF.US,D,20060808,000000,19.4904,19.6075,19.2573,19.2928,1474776.4205408,0
+ILF.US,D,20060809,000000,19.4693,19.6075,19.0989,19.1814,1644043.7225345,0
+ILF.US,D,20060810,000000,19.0164,19.2496,18.6527,19.2496,1605544.1827778,0
+ILF.US,D,20060811,000000,19.2227,19.2294,19.0624,19.1402,664012.33488557,0
+ILF.US,D,20060814,000000,19.3187,19.3187,18.8983,18.9348,1265544.4579953,0
+ILF.US,D,20060815,000000,19.2016,19.4156,19.1335,19.3734,1306955.4824615,0
+ILF.US,D,20060816,000000,19.5528,19.691,19.4693,19.6833,2016735.6483885,0
+ILF.US,D,20060817,000000,19.7227,19.8417,19.5394,19.644,1367251.5596808,0
+ILF.US,D,20060818,000000,19.6507,19.7601,19.4569,19.7601,1340373.991637,0
+ILF.US,D,20060821,000000,19.595,19.6632,19.5183,19.6507,792602.21485948,0
+ILF.US,D,20060822,000000,19.5106,19.5883,19.3455,19.4837,1582295.0291072,0
+ILF.US,D,20060823,000000,19.4309,19.4904,18.9262,18.955,2688736.3303691,0
+ILF.US,D,20060824,000000,18.9674,19.0231,18.6738,18.9626,3047627.3601982,0
+ILF.US,D,20060825,000000,18.955,19.0989,18.884,19.0375,1044692.6078346,0
+ILF.US,D,20060828,000000,18.9262,19.3734,18.8926,19.3734,2273183.8899876,0
+ILF.US,D,20060829,000000,19.4156,19.4425,19.1814,19.4012,1301868.1995867,0
+ILF.US,D,20060830,000000,19.4156,19.4981,19.3455,19.4492,812943.00996723,0
+ILF.US,D,20060831,000000,19.4904,19.526,19.263,19.2985,892852.53214127,0
+ILF.US,D,20060901,000000,19.2985,19.7102,19.2985,19.7035,1192168.5826104,0
+ILF.US,D,20060905,000000,19.8474,19.8964,19.7524,19.7726,1219050.3188499,0
+ILF.US,D,20060906,000000,19.6507,19.6507,19.2016,19.2429,1381783.9740544,0
+ILF.US,D,20060907,000000,19.0711,19.1968,18.8283,18.9876,1431184.3876647,0
+ILF.US,D,20060908,000000,19.0452,19.1267,18.955,19.0097,805678.88687829,0
+ILF.US,D,20060911,000000,18.6671,18.741,18.4435,18.5346,2558695.9182851,0
+ILF.US,D,20060912,000000,18.6594,18.9674,18.6527,18.9626,1470414.4037211,0
+ILF.US,D,20060913,000000,18.9415,19.3532,18.8983,19.2928,1264819.1919402,0
+ILF.US,D,20060914,000000,19.1968,19.3331,19.0567,19.1267,645121.02983904,0
+ILF.US,D,20060915,000000,19.2429,19.4012,19.0855,19.1536,1368705.2179377,0
+ILF.US,D,20060918,000000,19.2851,19.644,19.2294,19.5759,982213.4381077,0
+ILF.US,D,20060919,000000,19.5759,19.6075,19.0308,19.2429,1767549.4457804,0
+ILF.US,D,20060920,000000,19.312,19.4569,19.0711,19.1594,1735583.5528129,0
+ILF.US,D,20060921,000000,19.1402,19.1968,18.7285,18.7755,1358533.7783349,0
+ILF.US,D,20060922,000000,18.6527,18.6738,18.3773,18.6172,1605544.1827778,0
+ILF.US,D,20060925,000000,18.5961,18.7467,18.1623,18.6805,2050880.465668,0
+ILF.US,D,20060926,000000,18.741,19.1738,18.741,19.1536,3973174.1775088,0
+ILF.US,D,20060927,000000,19.0912,19.3331,19.0509,19.2697,1078109.0329123,0
+ILF.US,D,20060928,000000,19.3532,19.5183,19.2429,19.5106,1697076.7187137,0
+ILF.US,D,20060929,000000,19.4569,19.5528,19.3609,19.4981,1272081.2309313,0
+ILF.US,D,20061002,000000,19.6632,19.7726,19.548,19.5663,1696353.5367565,0
+ILF.US,D,20061003,000000,19.3734,19.4904,19.1814,19.2496,2390873.9381569,0
+ILF.US,D,20061004,000000,19.2227,19.8829,19.2016,19.8685,1999298.0015989,0
+ILF.US,D,20061005,000000,19.9242,20.2284,19.9031,20.1449,2271736.4840243,0
+ILF.US,D,20061006,000000,19.8359,20.1382,19.8292,20.0739,979306.12159383,0
+ILF.US,D,20061009,000000,20.0816,20.3426,20.0816,20.1161,1126056.8303146,0
+ILF.US,D,20061010,000000,20.3033,20.4539,20.2553,20.4539,3779925.161447,0
+ILF.US,D,20061011,000000,20.2966,20.4885,20.1929,20.3369,1237939.5397986,0
+ILF.US,D,20061012,000000,20.3714,20.7898,20.3714,20.7437,1596824.3173341,0
+ILF.US,D,20061013,000000,20.7793,21.0067,20.7793,20.9702,1591011.7684042,0
+ILF.US,D,20061016,000000,21,21.2197,20.9366,21.1439,1036698.008446,0
+ILF.US,D,20061017,000000,20.9779,20.9779,20.6391,20.8407,2035624.8693371,0
+ILF.US,D,20061018,000000,20.9933,21.4664,20.7898,20.9366,1625154.5015858,0
+ILF.US,D,20061019,000000,20.8253,21.0316,20.785,21.024,871789.59712525,0
+ILF.US,D,20061020,000000,20.9779,20.9779,20.8052,20.9491,479484.22631644,0
+ILF.US,D,20061023,000000,20.8666,21.1151,20.7159,21.1151,886315.75920526,0
+ILF.US,D,20061024,000000,21.1094,21.2524,21.0115,21.2524,571748.28060101,0
+ILF.US,D,20061025,000000,21.2524,21.57,21.2524,21.5633,862343.42357752,0
+ILF.US,D,20061026,000000,21.617,21.6516,21.3502,21.5076,1630968.0925646,0
+ILF.US,D,20061027,000000,21.3906,21.4462,21.0153,21.0739,1320031.1124314,0
+ILF.US,D,20061030,000000,21.0067,21.0067,20.571,20.6391,2961902.1629475,0
+ILF.US,D,20061031,000000,20.7975,21.1094,20.7793,21.0614,1557594.3012776,0
+ILF.US,D,20061101,000000,21.1833,21.4251,21.0614,21.1151,2187460.7768348,0
+ILF.US,D,20061102,000000,21.1439,21.1439,20.881,21.1286,1414477.2171748,0
+ILF.US,D,20061103,000000,21.2668,21.3359,21.1382,21.261,646573.64604705,0
+ILF.US,D,20061106,000000,21.3906,21.9068,21.3906,21.8022,2337118.8020694,0
+ILF.US,D,20061107,000000,21.8665,21.9212,21.5566,21.6583,1659299.3188653,0
+ILF.US,D,20061108,000000,21.6919,21.8665,21.3906,21.8598,935718.25691341,0
+ILF.US,D,20061109,000000,21.9875,22.0652,21.6247,21.7351,1300418.7095255,0
+ILF.US,D,20061110,000000,21.8022,21.8022,21.5326,21.6439,1243751.0466795,0
+ILF.US,D,20061113,000000,21.474,21.5882,21.3704,21.5633,1889601.5107694,0
+ILF.US,D,20061114,000000,21.9423,21.9807,21.714,21.9807,879777.94422033,0
+ILF.US,D,20061115,000000,21.926,22.1477,21.8454,22.094,1094824.5397936,0
+ILF.US,D,20061116,000000,22.094,22.1871,21.7763,21.8022,812943.00996723,0
+ILF.US,D,20061117,000000,21.5566,21.7274,21.474,21.7274,835462.72938697,0
+ILF.US,D,20061120,000000,21.7197,21.9136,21.665,21.7974,1197982.1735892,0
+ILF.US,D,20061121,000000,21.7763,22.1199,21.7274,22.1055,544139.19420861,0
+ILF.US,D,20061122,000000,22.1055,22.2101,21.9875,22.2101,1017083.5214422,0
+ILF.US,D,20061124,000000,22.0105,22.1755,21.9807,22.1343,277517.42890877,0
+ILF.US,D,20061127,000000,22.1957,22.1957,21.4606,21.5825,1802423.6973107,0
+ILF.US,D,20061128,000000,21.5076,21.7475,21.3435,21.7475,1879432.1552644,0
+ILF.US,D,20061129,000000,21.9212,22.2715,21.9068,22.2235,1439903.2110595,0
+ILF.US,D,20061130,000000,22.2466,22.3886,22.0249,22.3608,1368705.2179377,0
+ILF.US,D,20061201,000000,22.3608,22.3819,21.8723,22.094,773710.90981295,0
+ILF.US,D,20061204,000000,22.2034,22.6227,22.1199,22.6227,1428278.1131997,0
+ILF.US,D,20061205,000000,22.7801,23.0709,22.7043,22.9807,1883062.6537355,0
+ILF.US,D,20061206,000000,22.8972,23.0757,22.7888,22.9663,1307681.7905655,0
+ILF.US,D,20061207,000000,22.9538,23.1266,22.8291,22.926,940804.49773928,0
+ILF.US,D,20061208,000000,22.974,23.1045,22.8483,23.0757,1428278.1131997,0
+ILF.US,D,20061211,000000,23.1592,23.1592,23.0162,23.1323,821659.74926417,0
+ILF.US,D,20061212,000000,23.1669,23.1669,22.7187,22.974,795508.48932442,0
+ILF.US,D,20061213,000000,23.0363,23.0632,22.8847,23.0229,1129691.4969813,0
+ILF.US,D,20061214,000000,23.3319,23.4624,23.1745,23.4202,1045418.9159386,0
+ILF.US,D,20061215,000000,23.4269,23.4951,23.3502,23.4346,1106441.3012619,0
+ILF.US,D,20061218,000000,23.4951,23.543,23.1323,23.1323,1341825.5657961,0
+ILF.US,D,20061219,000000,22.8483,23.1323,22.759,23.1323,1770455.7202453,0
+ILF.US,D,20061220,000000,23.2004,23.2503,23.0162,23.0363,878324.2859634,0
+ILF.US,D,20061221,000000,22.6227,22.6784,22.3819,22.6227,2407588.4029893,0
+ILF.US,D,20061222,000000,22.6227,22.6227,22.4011,22.5469,697429.80201212,0
+ILF.US,D,20061226,000000,22.6439,22.7043,22.5748,22.7043,481662.10857951,0
+ILF.US,D,20061227,000000,22.8147,23.2839,22.7744,23.2427,984395.48856649,0
+ILF.US,D,20061228,000000,23.2571,23.2647,23.1198,23.2216,2369078.4427433,0
+ILF.US,D,20061229,000000,23.2686,23.3041,23.1947,23.3041,765719.43657108,0
+ILF.US,D,20070103,000000,23.6476,23.6688,23.0632,23.3319,3608474.7669456,0
+ILF.US,D,20070104,000000,23.0757,23.1198,22.8847,23.0488,1317851.1460705,0
+ILF.US,D,20070105,000000,22.9663,22.9663,22.355,22.4567,3168951.0329853,0
+ILF.US,D,20070108,000000,22.4366,22.7254,22.4011,22.7254,2044344.7347809,0
+ILF.US,D,20070109,000000,22.6563,22.6563,21.9807,22.1477,5139915.7241856,0
+ILF.US,D,20070110,000000,21.926,22.355,21.7475,22.355,4762865.9497076,0
+ILF.US,D,20070111,000000,22.2168,22.8483,22.2168,22.5604,2185284.9786696,0
+ILF.US,D,20070112,000000,22.6227,22.9116,22.5939,22.9116,1949171.2798846,0
+ILF.US,D,20070116,000000,22.7744,22.8483,22.6707,22.7801,1363623.1453076,0
+ILF.US,D,20070117,000000,22.7187,22.9461,22.6151,22.8627,1949171.2798846,0
+ILF.US,D,20070118,000000,22.8627,23.0565,22.5335,22.5939,1189989.6582984,0
+ILF.US,D,20070119,000000,22.8425,23.0421,22.5863,23.0315,1423919.2225268,0
+ILF.US,D,20070122,000000,23.1045,23.1745,22.878,23.0891,951700.16134822,0
+ILF.US,D,20070123,000000,23.1198,23.639,23.1198,23.639,2471519.1468753,0
+ILF.US,D,20070124,000000,23.6975,23.9499,23.5795,23.9432,1782806.0841601,0
+ILF.US,D,20070125,000000,23.8616,23.8616,23.2283,23.2753,2763568.9901577,0
+ILF.US,D,20070126,000000,23.3933,23.4768,23.1947,23.4471,1031618.0199137,0
+ILF.US,D,20070129,000000,23.3242,23.402,23.0421,23.1448,2520918.5184367,0
+ILF.US,D,20070130,000000,23.2216,23.4269,23.0488,23.4154,1091912.0130351,0
+ILF.US,D,20070131,000000,23.4087,23.9163,23.3386,23.9163,1983315.0551151,0
+ILF.US,D,20070201,000000,24.185,24.2743,23.9989,24.1428,1807506.8119897,0
+ILF.US,D,20070202,000000,24.1371,24.1985,23.9298,24.1985,1514729.6185544,0
+ILF.US,D,20070205,000000,24.2609,24.3069,24.0948,24.2887,1473322.7622839,0
+ILF.US,D,20070206,000000,24.4182,24.4461,24.1985,24.4461,2233954.9159802,0
+ILF.US,D,20070207,000000,24.3779,24.4326,24.1505,24.2609,2249211.5543599,0
+ILF.US,D,20070208,000000,24.185,24.3213,23.9432,24.281,1700715.5535762,0
+ILF.US,D,20070209,000000,24.3069,24.3568,23.8405,23.876,1896862.5077115,0
+ILF.US,D,20070212,000000,23.876,23.8895,23.5709,23.7782,1713914.1453198,0
+ILF.US,D,20070213,000000,23.8472,24.3367,23.8405,24.3146,1356921.7286407,0
+ILF.US,D,20070214,000000,24.4182,24.8731,24.4182,24.8175,2682451.7332741,0
+ILF.US,D,20070215,000000,24.8175,24.852,24.6735,24.734,943709.73015528,0
+ILF.US,D,20070216,000000,24.6802,24.7157,24.5209,24.7013,1419562.4159517,0
+ILF.US,D,20070220,000000,24.5699,24.7157,24.4528,24.7071,1221954.509217,0
+ILF.US,D,20070221,000000,24.6399,24.734,24.3962,24.7224,2694553.0474947,0
+ILF.US,D,20070222,000000,24.9547,25.0103,24.5977,24.757,1598281.1017378,0
+ILF.US,D,20070223,000000,24.7416,24.7416,24.3511,24.4739,1312038.5971406,0
+ILF.US,D,20070226,000000,24.6044,24.7071,24.281,24.3962,1321232.5948474,0
+ILF.US,D,20070227,000000,23.8616,23.8616,21.7475,22.355,8990307.3604057,0
+ILF.US,D,20070228,000000,22.8147,23.0363,22.5536,22.8713,5930334.8465374,0
+ILF.US,D,20070301,000000,22.2101,22.8022,21.7763,22.6227,5481054.4084483,0
+ILF.US,D,20070302,000000,22.6103,22.7101,22.0988,22.1343,3277922.2577597,0
+ILF.US,D,20070305,000000,21.4606,22.1055,21.2053,21.6516,5025127.7822856,0
+ILF.US,D,20070306,000000,22.0306,22.7254,22.0306,22.7187,3835137.0819382,0
+ILF.US,D,20070307,000000,22.7456,22.8847,22.45,22.5268,1946989.2294258,0
+ILF.US,D,20070308,000000,23.0229,23.1045,22.7801,22.9807,1601913.6843067,0
+ILF.US,D,20070309,000000,23.2148,23.2974,23.0488,23.2647,2676388.0505522,0
+ILF.US,D,20070312,000000,23.2897,23.5632,23.1813,23.4768,2055967.7485427,0
+ILF.US,D,20070313,000000,23.234,23.3655,22.6016,22.663,2285537.3800492,0
+ILF.US,D,20070314,000000,22.6707,22.9932,22.2389,22.9461,3412320.5184678,0
+ILF.US,D,20070315,000000,22.8972,23.234,22.8713,23.1122,1035974.8264888,0
+ILF.US,D,20070316,000000,23.1745,23.2216,22.7254,22.8713,3333862.5704528,0
+ILF.US,D,20070319,000000,23.0363,23.3713,23.0315,23.3578,3206724.264638,0
+ILF.US,D,20070320,000000,23.4624,23.6342,23.3242,23.6208,1051952.5627279,0
+ILF.US,D,20070321,000000,23.6688,24.4461,23.6553,24.4259,2437374.3295958,0
+ILF.US,D,20070322,000000,24.4662,24.5775,24.281,24.3434,1343281.3081509,0
+ILF.US,D,20070323,000000,24.3069,24.5286,24.2532,24.3904,842000.54437191,0
+ILF.US,D,20070326,000000,24.5488,24.5488,24.0814,24.3904,2071946.5268308,0
+ILF.US,D,20070327,000000,24.2676,24.2887,24.1092,24.185,1960073.1957871,0
+ILF.US,D,20070328,000000,23.9087,23.9874,23.6553,23.8549,1668748.6185598,0
+ILF.US,D,20070329,000000,24.2138,24.5564,24.0891,24.4585,2002933.7103146,0
+ILF.US,D,20070330,000000,24.4461,24.6255,24.2253,24.4585,1631694.4006686,0
+ILF.US,D,20070402,000000,24.5564,24.8261,24.4528,24.8107,1120972.6735865,0
+ILF.US,D,20070403,000000,25.0247,25.2858,24.9911,25.2234,1464602.8968401,0
+ILF.US,D,20070404,000000,25.2176,25.3606,25.0996,25.3405,1012726.7148672,0
+ILF.US,D,20070405,000000,25.3059,25.47,25.1956,25.4518,1952074.4282027,0
+ILF.US,D,20070409,000000,25.6706,25.7838,25.5593,25.7118,2028359.7041993,0
+ILF.US,D,20070410,000000,25.7675,25.8846,25.6792,25.7675,2446087.942746,0
+ILF.US,D,20070411,000000,25.9191,25.9738,25.3971,25.6101,1233580.6491256,0
+ILF.US,D,20070412,000000,25.4921,25.8088,25.1879,25.7339,983670.22251142,0
+ILF.US,D,20070413,000000,25.9076,26.0698,25.7118,26.0295,2384337.1652209,0
+ILF.US,D,20070416,000000,26.2838,26.4095,26.208,26.3529,2067589.7202557,0
+ILF.US,D,20070417,000000,26.4834,26.517,26.1466,26.3452,2366903.686627,0
+ILF.US,D,20070418,000000,26.1245,26.3529,26.0439,26.1878,2210709.9305053,0
+ILF.US,D,20070419,000000,25.7397,26.2512,25.6859,26.2137,1529262.032928,0
+ILF.US,D,20070420,000000,26.7051,26.7243,26.4277,26.5669,1208876.7951493,0
+ILF.US,D,20070423,000000,26.5794,26.6408,26.3529,26.3807,1189989.6582984,0
+ILF.US,D,20070424,000000,26.3961,26.4277,26.0765,26.2838,3316422.8395654,0
+ILF.US,D,20070425,000000,26.4632,26.6369,26.3183,26.5861,1436269.5864416,0
+ILF.US,D,20070426,000000,26.7176,26.7367,26.3644,26.4191,1407208.9258901,0
+ILF.US,D,20070427,000000,26.2838,26.4133,25.8846,26.3644,3649804.5115954,0
+ILF.US,D,20070430,000000,26.3807,26.3884,25.8356,25.8577,2215650.284481,0
+ILF.US,D,20070501,000000,26.0093,26.0564,25.636,25.8846,1856904.0994532,0
+ILF.US,D,20070502,000000,26.0439,26.47,26.0352,26.3644,1837029.1002171,0
+ILF.US,D,20070503,000000,26.6014,26.8759,26.517,26.8404,2036866.9916613,0
+ILF.US,D,20070504,000000,26.9786,27.2415,26.946,27.1369,3275014.9412459,0
+ILF.US,D,20070507,000000,27.1513,27.2885,26.9603,27.0266,1072295.4419335,0
+ILF.US,D,20070508,000000,26.7454,26.8903,26.5036,26.8346,1202368.1575343,0
+ILF.US,D,20070509,000000,26.849,27.6398,26.849,27.6052,3106832.412188,0
+ILF.US,D,20070510,000000,27.469,27.4872,26.7934,26.9373,4576053.6698846,0
+ILF.US,D,20070511,000000,27.0899,27.4335,27.0822,27.4056,2168602.817354,0
+ILF.US,D,20070514,000000,27.4757,27.5016,26.9172,27.0822,1250710.891481,0
+ILF.US,D,20070515,000000,27.1791,27.4757,27.0822,27.2195,2106828.0727035,0
+ILF.US,D,20070516,000000,27.4757,28.1417,27.3375,28.1417,2096645.1705625,0
+ILF.US,D,20070517,000000,27.8797,28.2587,27.6878,28.1071,1717521.7187144,0
+ILF.US,D,20070518,000000,28.2453,28.5322,28.1493,28.5159,1778450.319634,0
+ILF.US,D,20070521,000000,28.5697,28.9199,28.5697,28.7616,2980989.3731928,0
+ILF.US,D,20070522,000000,28.9075,28.9075,28.4104,28.5006,2008918.1973179,0
+ILF.US,D,20070523,000000,28.4037,28.8307,28.3355,28.395,2828367.7608021,0
+ILF.US,D,20070524,000000,28.252,28.5159,27.4133,27.4872,3214785.5551581,0
+ILF.US,D,20070525,000000,27.7722,28.2319,27.7722,28.1829,1819159.0031216,0
+ILF.US,D,20070529,000000,28.5889,28.7069,28.0735,28.2175,2149473.9251515,0
+ILF.US,D,20070530,000000,27.8403,28.9075,27.564,28.8499,2819976.1407713,0
+ILF.US,D,20070531,000000,29.0936,29.3115,28.8355,28.8729,1997346.2439535,0
+ILF.US,D,20070601,000000,29.4286,29.7942,29.3115,29.7875,4003830.2149716,0
+ILF.US,D,20070604,000000,29.4727,29.7385,29.3883,29.7021,2114114.07882,0
+ILF.US,D,20070605,000000,29.5399,29.5399,29.1196,29.5255,2130783.7355484,0
+ILF.US,D,20070606,000000,29.0706,29.0984,28.5399,28.6848,2360011.575006,0
+ILF.US,D,20070607,000000,28.5073,28.9123,27.5985,27.776,6167752.1485334,0
+ILF.US,D,20070608,000000,28.04,28.5284,27.7233,28.5006,3787639.4496736,0
+ILF.US,D,20070611,000000,28.4584,29.0706,28.4257,28.8844,2831884.6759399,0
+ILF.US,D,20070612,000000,28.6724,28.9075,28.2866,28.3221,3108649.7455214,0
+ILF.US,D,20070613,000000,28.5975,29.0169,28.4795,28.967,2683683.435109,0
+ILF.US,D,20070614,000000,29.2021,29.609,29.2021,29.5476,2954631.787565,0
+ILF.US,D,20070615,000000,30.0629,30.2913,30.0629,30.2299,2497674.5750108,0
+ILF.US,D,20070618,000000,30.3172,30.4122,30.1099,30.3287,2793351.7906174,0
+ILF.US,D,20070619,000000,30.1243,30.2539,29.9727,30.2049,2606642.6736384,0
+ILF.US,D,20070620,000000,30.3517,30.3594,29.443,29.5869,2552886.495502,0
+ILF.US,D,20070621,000000,29.5188,30.0015,29.2155,29.9036,2615362.5390822,0
+ILF.US,D,20070622,000000,29.6704,29.8211,29.346,29.5946,1929555.7508319,0
+ILF.US,D,20070625,000000,29.4161,29.655,28.9766,29.0984,2674938.560491,0
+ILF.US,D,20070626,000000,29.3393,29.4084,28.5889,28.6311,2945187.6981151,0
+ILF.US,D,20070627,000000,28.6311,29.0169,28.3077,29.0092,3202366.416014,0
+ILF.US,D,20070628,000000,29.0092,29.4017,29.0092,29.1666,1729046.7798769,0
+ILF.US,D,20070629,000000,29.3681,29.56,28.9766,29.2366,1470414.4037211,0
+ILF.US,D,20070702,000000,29.5399,29.8556,29.4909,29.8489,3933942.0773545,0
+ILF.US,D,20070703,000000,30.0408,30.0552,29.8623,30.0274,863799.16593231,0
+ILF.US,D,20070705,000000,30.1809,30.3777,30.0552,30.3748,3416680.4511897,0
+ILF.US,D,20070706,000000,30.5178,30.751,30.4199,30.6329,1577206.7041835,0
+ILF.US,D,20070709,000000,30.8421,30.9717,30.6195,30.7174,2000026.3938007,0
+ILF.US,D,20070710,000000,30.0274,30.4122,30.0274,30.085,1803875.2714697,0
+ILF.US,D,20070711,000000,30.1924,30.7452,30.0629,30.7078,1900497.1743783,0
+ILF.US,D,20070712,000000,31.1233,31.6396,31.0859,31.6175,2259384.0360116,0
+ILF.US,D,20070713,000000,31.5407,31.8104,31.3431,31.701,1932459.941199,0
+ILF.US,D,20070716,000000,31.701,31.7279,31.1982,31.369,1936821.9580187,0
+ILF.US,D,20070717,000000,31.3229,31.5906,31.2183,31.3363,1563405.8081586,0
+ILF.US,D,20070718,000000,31.1291,31.4381,30.9515,31.4054,1338919.2913312,0
+ILF.US,D,20070719,000000,31.7835,31.8805,31.653,31.6789,1904130.7989962,0
+ILF.US,D,20070720,000000,31.5494,31.5494,31.0532,31.1982,2506388.1881609,0
+ILF.US,D,20070723,000000,31.605,31.9409,31.3632,31.9409,1809686.7783507,0
+ILF.US,D,20070724,000000,31.4793,31.5763,30.3748,30.6732,3303348.2516444,0
+ILF.US,D,20070725,000000,30.9909,31.0264,29.7452,30.3671,6331359.040741,0
+ILF.US,D,20070726,000000,29.752,29.752,27.9699,28.7827,9567867.1478877,0
+ILF.US,D,20070727,000000,29.133,29.3336,28.3883,28.8307,5330981.6477397,0
+ILF.US,D,20070730,000000,29.2299,29.8777,28.9199,29.6023,2211436.2386093,0
+ILF.US,D,20070731,000000,30.0149,30.3748,29.3527,29.443,3629540.8281084,0
+ILF.US,D,20070801,000000,29.346,29.4161,28.4939,29.18,4430861.8663627,0
+ILF.US,D,20070802,000000,29.3249,29.6838,29.2222,29.5543,3504584.5727524,0
+ILF.US,D,20070803,000000,29.4852,29.5476,28.1417,28.1906,3252491.0536304,0
+ILF.US,D,20070806,000000,28.4507,28.6724,27.5505,28.5553,4754872.3923679,0
+ILF.US,D,20070807,000000,28.4104,29.18,28.2664,28.9526,3239416.4657095,0
+ILF.US,D,20070808,000000,29.4017,30.0475,29.2798,29.752,4259407.3036656,0
+ILF.US,D,20070809,000000,29.0437,29.2654,28.4459,28.5073,4301547.7623826,0
+ILF.US,D,20070810,000000,27.8259,28.204,27.1513,27.943,5427602.5085993,0
+ILF.US,D,20070813,000000,28.4862,28.5227,27.8739,27.8931,4500603.0750807,0
+ILF.US,D,20070814,000000,27.9843,27.9843,26.6014,26.8346,7884594.4513457,0
+ILF.US,D,20070815,000000,26.2579,26.8903,25.3002,25.5065,8518819.8175758,0
+ILF.US,D,20070816,000000,24.3827,25.3673,22.8627,24.8328,12198487.367398,0
+ILF.US,D,20070817,000000,26.6696,26.6696,24.7906,25.9738,4485346.436701,0
+ILF.US,D,20070820,000000,26.161,26.4412,25.4518,26.161,5332436.3480456,0
+ILF.US,D,20070821,000000,25.6514,26.2905,25.5458,26.1389,2654594.6392364,0
+ILF.US,D,20070822,000000,26.6619,27.5016,26.6619,27.4335,4104668.2478498,0
+ILF.US,D,20070823,000000,27.8797,27.8797,27.0966,27.7041,4903803.0674495,0
+ILF.US,D,20070824,000000,27.5851,28.6589,27.4536,28.5159,3968087.9366829,0
+ILF.US,D,20070827,000000,28.3768,28.7482,28.1906,28.4939,2483139.0344904,0
+ILF.US,D,20070828,000000,28.1772,28.2933,26.9104,27.0054,4377825.7440367,0
+ILF.US,D,20070829,000000,27.4757,28.2175,27.3164,28.0467,4212184.7723184,0
+ILF.US,D,20070830,000000,27.9075,28.5889,27.6119,28.0947,2327671.5864727,0
+ILF.US,D,20070831,000000,28.7981,29.1666,28.6791,29.0936,3821330.9756686,0
+ILF.US,D,20070904,000000,29.1666,29.774,29.0984,29.6637,4581468.1561233,0
+ILF.US,D,20070905,000000,29.3527,29.3527,28.8307,29.0706,3703019.8663373,0
+ILF.US,D,20070906,000000,29.4084,29.5188,29.1052,29.5044,2416303.0581884,0
+ILF.US,D,20070907,000000,28.9324,28.967,28.2991,28.7223,2895059.9343519,0
+ILF.US,D,20070910,000000,28.729,28.7616,27.943,28.3288,2759203.8471912,0
+ILF.US,D,20070911,000000,28.5553,29.18,28.5553,29.0936,2298611.9679702,0
+ILF.US,D,20070912,000000,29.086,29.4161,29.086,29.2222,1479134.2691648,0
+ILF.US,D,20070913,000000,29.3393,29.8911,29.3393,29.6502,3520568.561285,0
+ILF.US,D,20070914,000000,29.6426,29.918,29.346,29.6637,2558695.9182851,0
+ILF.US,D,20070917,000000,29.3527,29.4909,28.8998,29.0936,1676010.6575509,0
+ILF.US,D,20070918,000000,29.3604,31.0398,29.3336,30.9909,4867484.5361027,0
+ILF.US,D,20070919,000000,31.535,31.7903,31.012,31.1626,3787918.7187867,0
+ILF.US,D,20070920,000000,31.1233,31.487,30.6396,30.9448,1822032.9740697,0
+ILF.US,D,20070921,000000,31.4323,31.5014,31.2183,31.3363,1413022.5168689,0
+ILF.US,D,20070924,000000,31.6732,31.8593,31.487,31.7682,1809686.7783507,0
+ILF.US,D,20070925,000000,31.4525,31.844,31.2394,31.844,2658226.1797564,0
+ILF.US,D,20070926,000000,32.2605,32.5397,32.0503,32.4985,2202097.3961014,0
+ILF.US,D,20070927,000000,32.725,33.1242,32.4985,33.0647,1572123.5895044,0
+ILF.US,D,20070928,000000,32.6012,33.2278,32.6012,33.1184,2832582.8487228,0
+ILF.US,D,20071001,000000,33.2556,34.4456,33.2556,34.4456,3235057.5750365,0
+ILF.US,D,20071002,000000,34.3919,34.461,33.7307,34.4254,3527106.37627,0
+ILF.US,D,20071003,000000,34.1721,34.1721,32.8689,32.8689,3789371.3349947,0
+ILF.US,D,20071004,000000,33.056,33.5435,32.4582,33.1184,4406158.0123863,0
+ILF.US,D,20071005,000000,33.5311,34.7076,33.5311,34.5157,2891426.309734,0
+ILF.US,D,20071008,000000,34.2393,34.5291,34.0464,34.5157,1809686.7783507,0
+ILF.US,D,20071009,000000,34.675,35.197,34.675,35.0713,2343655.5750054,0
+ILF.US,D,20071010,000000,35.0454,35.2028,34.7153,35.0799,1759557.9725385,0
+ILF.US,D,20071011,000000,35.4033,35.7747,34.103,34.722,4621924.66377,0
+ILF.US,D,20071012,000000,34.7354,35.5473,34.722,35.5473,1980119.0910477,0
+ILF.US,D,20071015,000000,35.6922,35.6922,34.6442,34.9696,2436644.895345,0
+ILF.US,D,20071016,000000,34.4111,34.5905,34.0205,34.3698,2545617.1621684,0
+ILF.US,D,20071017,000000,34.9273,34.9763,34.1424,34.9273,2624807.670581,0
+ILF.US,D,20071018,000000,34.6807,35.5338,34.4331,35.4657,1147126.0176242,0
+ILF.US,D,20071019,000000,35.3611,35.3611,33.6337,33.7019,3656421.5222989,0
+ILF.US,D,20071022,000000,32.9121,33.8957,32.8363,33.866,4376376.2539755,0
+ILF.US,D,20071023,000000,34.0464,34.8467,34.0464,34.6932,3036725.4442957,0
+ILF.US,D,20071024,000000,34.5627,34.7287,33.7172,34.4811,4434492.3648338,0
+ILF.US,D,20071025,000000,34.4811,34.8179,34.1721,34.6932,2541258.2714955,0
+ILF.US,D,20071026,000000,34.9014,35.9542,34.9014,35.8668,2971982.9442934,0
+ILF.US,D,20071029,000000,36.124,36.7871,36.124,36.5674,2226692.8769891,0
+ILF.US,D,20071030,000000,36.1595,36.3659,35.8975,35.9465,2340748.2584915,0
+ILF.US,D,20071031,000000,36.4609,37.0549,36.0981,36.5943,4497954.1867014,0
+ILF.US,D,20071101,000000,36.1797,36.1797,35.411,35.6173,3156594.4167769,0
+ILF.US,D,20071102,000000,35.7949,36.1595,34.722,35.555,3733428.9382038,0
+ILF.US,D,20071105,000000,34.8122,34.9197,34.246,34.7421,4690509.198176,0
+ILF.US,D,20071106,000000,35.6375,35.8908,35.1365,35.8774,2027927.2538935,0
+ILF.US,D,20071107,000000,36.0377,36.0377,34.3842,34.5157,1973460.398387,0
+ILF.US,D,20071108,000000,35.9954,35.9954,34.2335,35.458,7300700.0484201,0
+ILF.US,D,20071109,000000,34.4398,35.1836,34.0627,34.5771,5082232.0636331,0
+ILF.US,D,20071112,000000,33.7019,34.2182,32.1089,32.154,5499642.4772563,0
+ILF.US,D,20071113,000000,33.0416,34.7076,33.0416,34.6375,3956212.7470801,0
+ILF.US,D,20071114,000000,35.72,35.7881,34.5627,34.9273,4551953.1622385,0
+ILF.US,D,20071115,000000,34.8323,34.8323,33.6481,34.0627,3634031.0169465,0
+ILF.US,D,20071116,000000,34.6375,35.2392,34.3986,35.0118,3366820.4940014,0
+ILF.US,D,20071119,000000,35.1145,35.1145,33.3228,33.4965,3752951.7249017,0
+ILF.US,D,20071120,000000,33.7307,34.6615,33.1462,34.0627,7323163.4971976,0
+ILF.US,D,20071121,000000,33.5311,33.5311,32.0378,32.4706,7162053.3542257,0
+ILF.US,D,20071123,000000,33.6942,33.6942,32.6012,32.7048,2527654.3227182,0
+ILF.US,D,20071126,000000,32.2797,33.0282,31.0331,31.1425,3534910.2807045,0
+ILF.US,D,20071127,000000,31.0264,31.9342,30.6607,31.7144,3942584.8311774,0
+ILF.US,D,20071128,000000,32.391,34.0205,32.391,33.985,3456187.6522614,0
+ILF.US,D,20071129,000000,34.1491,34.6673,33.6481,34.0675,4030924.5291928,0
+ILF.US,D,20071130,000000,34.9696,35.2392,34.2815,34.5771,5486086.4627298,0
+ILF.US,D,20071203,000000,34.5771,34.7009,34.0742,34.555,2998173.8020925,0
+ILF.US,D,20071204,000000,33.9514,34.6375,33.6635,33.6635,3988791.3648182,0
+ILF.US,D,20071205,000000,34.5694,35.6097,34.5694,35.5761,3591730.0826942,0
+ILF.US,D,20071206,000000,35.6711,36.7113,35.5828,36.457,3684661.0482938,0
+ILF.US,D,20071207,000000,36.5943,36.7526,36.2008,36.4896,2254976.169039,0
+ILF.US,D,20071210,000000,36.4753,36.6691,36.2353,36.3399,2048772.4006832,0
+ILF.US,D,20071211,000000,36.505,37.0069,34.7479,34.9763,3176939.3800804,0
+ILF.US,D,20071212,000000,36.6,36.8898,35.0655,35.6922,3267024.5100529,0
+ILF.US,D,20071213,000000,35.0655,35.1692,34.2393,34.9494,2388701.2661385,0
+ILF.US,D,20071214,000000,34.2681,34.6807,33.9178,34.1366,2322080.9939649,0
+ILF.US,D,20071217,000000,33.6942,33.7307,32.4035,32.6434,3754138.6186326,0
+ILF.US,D,20071218,000000,33.4552,33.6136,32.4294,33.4351,4613715.4023018,0
+ILF.US,D,20071219,000000,33.3228,33.8756,33.1846,33.4284,4785133.4932864,0
+ILF.US,D,20071220,000000,34.1587,34.1587,33.6635,33.9773,4762137.5575058,0
+ILF.US,D,20071221,000000,34.5502,34.935,34.3487,34.935,2443183.7523789,0
+ILF.US,D,20071224,000000,34.3842,35.1548,33.9245,35.0934,1367251.5596808,0
+ILF.US,D,20071226,000000,34.8323,35.3054,34.5972,35.2152,1571832.8578531,0
+ILF.US,D,20071227,000000,34.9158,35.1615,34.5291,34.5368,2053932.626983,0
+ILF.US,D,20071228,000000,34.9273,34.9273,34.4936,34.6932,1386714.9495897,0
+ILF.US,D,20071231,000000,34.5694,34.5694,33.9907,34.1308,1713250.3601516,0
+ILF.US,D,20080102,000000,34.246,34.6193,33.5992,33.7854,2507805.3747053,0
+ILF.US,D,20080103,000000,33.9571,34.2546,33.866,34.103,1706779.2362981,0
+ILF.US,D,20080104,000000,33.5992,33.5992,32.6626,32.9946,3766484.8143517,0
+ILF.US,D,20080107,000000,33.1539,33.1846,32.058,32.6501,4209594.2386791,0
+ILF.US,D,20080108,000000,33.2096,33.8276,32.6626,32.747,3330596.7891071,0
+ILF.US,D,20080109,000000,32.7403,33.4821,32.3488,33.4744,3950289.7409636,0
+ILF.US,D,20080110,000000,33.2173,34.4063,33.0647,34.2182,5020146.7884016,0
+ILF.US,D,20080111,000000,33.9111,34.055,33.1923,33.4284,2732336.6996367,0
+ILF.US,D,20080114,000000,33.771,33.9303,33.367,33.6635,3215668.1706016,0
+ILF.US,D,20080115,000000,32.9869,33.1721,32.0503,32.2106,3173204.6767163,0
+ILF.US,D,20080116,000000,31.9409,32.154,30.4122,30.9362,6769995.9910621,0
+ILF.US,D,20080117,000000,30.8652,31.6089,29.56,29.7452,6581371.5881503,0
+ILF.US,D,20080118,000000,30.1857,30.6607,29.346,30.1166,7835182.5751972,0
+ILF.US,D,20080122,000000,28.0256,30.131,27.7041,29.7798,7648223.366475,0
+ILF.US,D,20080123,000000,28.5227,30.3028,27.8538,30.1857,7213794.209732,0
+ILF.US,D,20080124,000000,30.5293,31.4793,30.3844,31.2317,4655211.8747803,0
+ILF.US,D,20080125,000000,31.8593,32.0849,30.6809,30.8479,4518809.7539804,0
+ILF.US,D,20080128,000000,30.6195,31.7432,30.2759,31.6933,4304160.1790494,0
+ILF.US,D,20080129,000000,32.0167,32.3133,31.701,32.1684,2946038.0100417,0
+ILF.US,D,20080130,000000,31.9611,33.0484,31.7144,32.2845,3350156.0475176,0
+ILF.US,D,20080131,000000,31.5072,33.0157,31.2317,32.9745,4889471.7685194,0
+ILF.US,D,20080201,000000,32.9601,33.6558,32.7873,33.5435,3592365.7325414,0
+ILF.US,D,20080204,000000,33.5598,33.7518,33.247,33.3727,3000273.5306858,0
+ILF.US,D,20080205,000000,32.8574,32.9524,31.5014,31.6233,4611457.2822711,0
+ILF.US,D,20080206,000000,31.6732,32.4706,31.4793,31.5561,3794895.2363711,0
+ILF.US,D,20080207,000000,31.6857,32.3747,31.1559,31.9889,3286579.6002677,0
+ILF.US,D,20080208,000000,31.5619,32.2662,31.5619,32.1002,3204654.7554636,0
+ILF.US,D,20080211,000000,32.32,33.1107,31.9342,33.1107,8029962.3611367,0
+ILF.US,D,20080212,000000,33.4744,34.1424,33.1242,33.3871,3637084.2203105,0
+ILF.US,D,20080213,000000,33.7374,34.3554,33.4965,34.3554,4908872.6354925,0
+ILF.US,D,20080214,000000,34.5224,34.5435,33.6184,33.7662,3319448.9496572,0
+ILF.US,D,20080215,000000,33.3228,33.5598,32.9447,33.4437,3142770.5956755,0
+ILF.US,D,20080219,000000,34.7642,34.9014,34.1865,34.2815,5231104.3839747,0
+ILF.US,D,20080220,000000,34.0282,35.2306,33.7307,35.2306,3371557.6484358,0
+ILF.US,D,20080221,000000,35.6375,35.7881,35.0598,35.1222,10650204.815357,0
+ILF.US,D,20080222,000000,35.5051,35.7824,34.7901,35.5828,7147009.2938276,0
+ILF.US,D,20080225,000000,35.6922,36.2497,35.2392,36.124,3992948.0979988,0
+ILF.US,D,20080226,000000,35.9753,36.815,35.7066,36.6346,4022383.8961649,0
+ILF.US,D,20080227,000000,36.3457,37.432,36.3457,37.2679,11288248.248865,0
+ILF.US,D,20080228,000000,37.1576,37.6383,36.9791,37.2468,3525553.7233647,0
+ILF.US,D,20080229,000000,36.8486,36.8639,35.2795,35.5185,7841233.7533319,0
+ILF.US,D,20080303,000000,35.2795,36.1048,35.0799,36.0636,7237504.9910784,0
+ILF.US,D,20080304,000000,35.9542,36.0108,34.626,35.2719,6878571.2372433,0
+ILF.US,D,20080305,000000,35.5933,36.2766,35.5118,36.0108,9472392.5408507,0
+ILF.US,D,20080306,000000,35.8668,35.981,34.6375,34.7009,5418713.831229,0
+ILF.US,D,20080307,000000,34.1424,34.8938,33.9648,34.103,8277717.8305643,0
+ILF.US,D,20080310,000000,34.1241,34.246,33.0282,33.1769,9366688.1394708,0
+ILF.US,D,20080311,000000,34.2949,35.0713,33.7307,35.0713,6078542.3396618,0
+ILF.US,D,20080312,000000,35.1087,35.7066,35.0118,35.1279,3827726.0299502,0
+ILF.US,D,20080313,000000,34.1424,35.3822,33.7307,35.2863,8029170.4039501,0
+ILF.US,D,20080314,000000,35.8006,35.8227,33.9303,34.5502,6874611.4513104,0
+ILF.US,D,20080317,000000,33.1846,34.0742,32.7403,33.3171,7843088.6004268,0
+ILF.US,D,20080318,000000,34.2681,35.0598,33.9773,35.0521,6055856.9344623,0
+ILF.US,D,20080319,000000,35.0934,35.1481,32.676,32.7134,8568917.36192,0
+ILF.US,D,20080320,000000,32.6846,32.8574,31.8171,32.747,15870897.046426,0
+ILF.US,D,20080324,000000,33.367,33.9994,32.747,33.4495,5248427.4053821,0
+ILF.US,D,20080325,000000,33.7921,34.555,33.7019,34.4456,4415214.4596343,0
+ILF.US,D,20080326,000000,34.6807,34.9014,34.1241,34.8122,4752017.1783005,0
+ILF.US,D,20080327,000000,35.101,35.1836,34.2949,34.4456,3073857.8158566,0
+ILF.US,D,20080328,000000,34.5502,34.5502,34.0051,34.2815,4158715.1576376,0
+ILF.US,D,20080331,000000,33.9111,34.6932,33.9111,34.626,2277529.2340245,0
+ILF.US,D,20080401,000000,35.1692,36.0021,34.9273,35.935,5642080.145457,0
+ILF.US,D,20080402,000000,36.2555,36.5443,35.7555,36.2305,3516085.6667895,0
+ILF.US,D,20080403,000000,36.029,36.8898,35.8668,36.5443,3388941.108681,0
+ILF.US,D,20080404,000000,36.6691,37.0203,36.4206,36.7958,4046660.5100802,0
+ILF.US,D,20080407,000000,37.4205,37.6383,36.6835,36.9791,4673215.3541387,0
+ILF.US,D,20080408,000000,36.6969,37.3572,36.4839,37.0894,3129349.005461,0
+ILF.US,D,20080409,000000,37.172,37.4205,36.5252,36.7324,2808115.5398534,0
+ILF.US,D,20080410,000000,36.7958,37.0357,36.1653,36.9935,2310017.1935057,0
+ILF.US,D,20080411,000000,36.6134,36.7871,36.2843,36.4071,1857781.504652,0
+ILF.US,D,20080414,000000,36.2843,36.8217,35.9407,36.5252,3932084.1041129,0
+ILF.US,D,20080415,000000,36.8821,36.9791,36.5376,36.9253,2300408.460325,0
+ILF.US,D,20080416,000000,37.3418,38.0731,37.3169,37.9426,3263966.0964443,0
+ILF.US,D,20080417,000000,37.6547,38.383,37.4608,38.383,3072768.874725,0
+ILF.US,D,20080418,000000,38.5558,38.6297,38.1431,38.383,3455801.0521085,0
+ILF.US,D,20080421,000000,38.4253,39.098,38.2583,39.0769,3866909.1538048,0
+ILF.US,D,20080422,000000,38.6604,39.2909,38.6105,38.9329,2932046.4190626,0
+ILF.US,D,20080423,000000,38.955,39.001,38.3965,38.7141,3398551.9259597,0
+ILF.US,D,20080424,000000,38.6796,38.6796,37.6383,37.9761,2148273.4847845,0
+ILF.US,D,20080425,000000,37.8523,37.9042,37.2411,37.5443,5257924.6393274,0
+ILF.US,D,20080428,000000,37.8658,38.0798,37.5232,37.6124,2032044.3892147,0
+ILF.US,D,20080429,000000,37.2411,37.2679,36.291,36.3255,4101906.8181861,0
+ILF.US,D,20080430,000000,36.6691,38.7141,36.5943,37.9147,6887300.4811274,0
+ILF.US,D,20080501,000000,38.1489,38.9953,37.8063,38.4253,4007033.4733815,0
+ILF.US,D,20080502,000000,39.7054,39.7189,38.7554,38.9953,3401862.5154093,0
+ILF.US,D,20080505,000000,39.2976,39.4434,38.9262,39.4223,2810982.216459,0
+ILF.US,D,20080506,000000,39.36,39.7323,39.146,39.6383,4740321.2211136,0
+ILF.US,D,20080507,000000,39.8273,39.8897,38.4665,38.5558,5307785.6385646,0
+ILF.US,D,20080508,000000,38.8773,39.0289,38.3888,38.8916,3802145.8128239,0
+ILF.US,D,20080509,000000,38.9406,38.9406,38.2669,38.7813,2539363.8265413,0
+ILF.US,D,20080512,000000,39.1613,39.6383,38.693,39.5874,3048126.5016355,0
+ILF.US,D,20080513,000000,39.9185,39.9329,39.4905,39.6709,7193590.965083,0
+ILF.US,D,20080514,000000,39.8762,40.2879,39.6622,39.7323,1464906.1330787,0
+ILF.US,D,20080515,000000,40.0298,40.5787,39.8206,40.5634,6335259.4298849,0
+ILF.US,D,20080516,000000,40.8676,41.5489,40.8608,41.4357,2730874.7049883,0
+ILF.US,D,20080519,000000,41.6861,42.2226,41.4731,41.833,4424494.9474022,0
+ILF.US,D,20080520,000000,41.4107,41.8867,41.0201,41.8263,4973301.478767,0
+ILF.US,D,20080521,000000,42.0163,42.2024,41.0461,41.1766,2319376.8769923,0
+ILF.US,D,20080522,000000,41.1574,41.5211,40.7294,40.9856,3648346.6851427,0
+ILF.US,D,20080523,000000,40.9357,41.1372,40.3724,40.7985,3058400.0620334,0
+ILF.US,D,20080527,000000,40.8944,40.9012,40.0096,40.214,1432424.425891,0
+ILF.US,D,20080528,000000,40.6545,41.4357,40.049,41.3224,3775524.5888169,0
+ILF.US,D,20080529,000000,41.3963,41.8378,40.8042,40.8109,3388079.3342162,0
+ILF.US,D,20080530,000000,41.3791,41.6372,41.0681,41.2121,3873919.0169549,0
+ILF.US,D,20080602,000000,41.0614,41.309,40.6478,40.8465,6052151.4084682,0
+ILF.US,D,20080603,000000,40.9568,40.9779,39.834,39.9578,4481988.9550495,0
+ILF.US,D,20080604,000000,39.7659,39.834,39.121,39.146,8483075.4551892,0
+ILF.US,D,20080605,000000,39.7457,40.8676,39.5874,40.8465,5624178.7868937,0
+ILF.US,D,20080606,000000,40.8042,40.8532,39.5538,39.5538,3119205.7011793,0
+ILF.US,D,20080609,000000,39.9108,39.9108,39.0769,39.6018,1931905.5711684,0
+ILF.US,D,20080610,000000,39.0231,39.0231,37.9627,38.3139,6424420.2624568,0
+ILF.US,D,20080611,000000,38.3139,38.5347,37.6882,37.7286,3595272.0070063,0
+ILF.US,D,20080612,000000,37.9829,38.7352,37.9829,38.2381,5319524.3197576,0
+ILF.US,D,20080613,000000,38.6105,38.7813,38.1758,38.431,2710118.1323576,0
+ILF.US,D,20080616,000000,38.1489,38.8245,38.1489,38.5011,1714837.4006715,0
+ILF.US,D,20080617,000000,39.0769,39.4694,38.8849,39.1872,2960322.41677,0
+ILF.US,D,20080618,000000,39.0769,39.0769,38.2995,38.7813,2252069.8945741,0
+ILF.US,D,20080619,000000,38.789,38.9195,38.4445,38.6172,4199944.8655901,0
+ILF.US,D,20080620,000000,38.3965,38.5011,37.4272,37.4685,4001513.7402009,0
+ILF.US,D,20080623,000000,37.432,37.4886,37.0491,37.2267,3517801.9213767,0
+ILF.US,D,20080624,000000,37.0808,37.8063,36.7027,37.2267,3637600.0345307,0
+ILF.US,D,20080625,000000,37.4886,38.598,37.3572,38.2813,3789051.4259733,0
+ILF.US,D,20080626,000000,37.5769,37.9272,37.028,37.2679,4418823.0750779,0
+ILF.US,D,20080627,000000,37.0674,37.5568,36.9791,37.2612,2310118.2722519,0
+ILF.US,D,20080630,000000,37.6009,38.0308,37.5635,37.7084,2187525.3838684,0
+ILF.US,D,20080701,000000,36.7324,37.2123,36.3255,36.8687,5922764.3610631,0
+ILF.US,D,20080702,000000,37.2065,37.4407,35.3745,35.3745,4577115.5177439,0
+ILF.US,D,20080703,000000,35.4427,35.6557,34.7354,35.0387,3778169.3090004,0
+ILF.US,D,20080707,000000,35.1481,35.768,34.6442,34.9897,4695222.3854851,0
+ILF.US,D,20080708,000000,34.8391,35.0876,33.9178,34.9561,4984634.8029264,0
+ILF.US,D,20080709,000000,34.9273,35.3611,34.0742,34.2182,5455703.4420866,0
+ILF.US,D,20080710,000000,34.2124,34.9964,33.9178,34.9628,4564979.8159087,0
+ILF.US,D,20080711,000000,34.6807,35.3054,34.341,34.722,3676381.9695474,0
+ILF.US,D,20080714,000000,35.5185,35.5185,34.9763,34.9964,2212094.8135329,0
+ILF.US,D,20080715,000000,34.4936,35.2104,33.9178,34.7076,3640557.3693932,0
+ILF.US,D,20080716,000000,34.8659,35.3122,34.4456,35.197,2462842.0054377,0
+ILF.US,D,20080717,000000,35.2306,35.4743,34.3775,34.7479,3078209.412187,0
+ILF.US,D,20080718,000000,34.9158,35.2719,34.4753,34.8659,1697130.905258,0
+ILF.US,D,20080721,000000,35.2392,35.436,35.0521,35.341,1563507.9289537,0
+ILF.US,D,20080722,000000,34.9014,34.935,34.4254,34.7834,2404464.340298,0
+ILF.US,D,20080723,000000,34.7901,35.197,34.341,34.461,2445218.8739386,0
+ILF.US,D,20080724,000000,34.3218,34.6932,33.1184,33.1184,1437527.3394997,0
+ILF.US,D,20080725,000000,32.9869,33.3871,32.7537,33.1846,1805483.1529683,0
+ILF.US,D,20080728,000000,33.3871,33.676,32.9745,33.0004,1318163.7607494,0
+ILF.US,D,20080729,000000,33.413,33.842,33.2835,33.771,1298272.0887304,0
+ILF.US,D,20080730,000000,34.0627,35.2306,33.9648,35.2248,7014577.3794499,0
+ILF.US,D,20080731,000000,35.0051,35.0713,34.6193,34.626,874479.1254128,0
+ILF.US,D,20080801,000000,34.5502,34.6673,33.676,33.7662,1309622.0856726,0
+ILF.US,D,20080804,000000,33.4821,33.4821,32.3824,32.5167,2116507.6652115,0
+ILF.US,D,20080805,000000,32.4879,33.0359,32.391,32.7816,2412474.5704206,0
+ILF.US,D,20080806,000000,32.9121,33.6942,32.7873,33.6942,1335138.7378142,0
+ILF.US,D,20080807,000000,33.5099,33.5186,32.8891,32.9332,1151846.4992757,0
+ILF.US,D,20080808,000000,32.2845,32.6156,32.2288,32.3344,1719687.0963903,0
+ILF.US,D,20080811,000000,32.2912,32.3968,30.9717,31.3431,6595797.7135331,0
+ILF.US,D,20080812,000000,31.3507,31.5906,31.0264,31.1156,2413661.4641516,0
+ILF.US,D,20080813,000000,30.9985,31.9467,30.6195,31.8853,2617315.3387764,0
+ILF.US,D,20080814,000000,31.8805,32.3622,31.797,31.9467,1909995.4503725,0
+ILF.US,D,20080815,000000,31.7835,32.0714,31.1857,31.3757,2168897.7172011,0
+ILF.US,D,20080818,000000,31.6789,32.0119,30.6732,30.8421,1439364.4717628,0
+ILF.US,D,20080819,000000,30.3997,31.4669,30.1809,31.3018,2002956.6353911,0
+ILF.US,D,20080820,000000,31.7432,32.3564,31.6857,32.272,1909353.5482318,0
+ILF.US,D,20080821,000000,32.3968,32.9198,32.3968,32.8142,2138266.6889126,0
+ILF.US,D,20080822,000000,32.8843,33.0224,32.2221,32.5052,860729.28978541,0
+ILF.US,D,20080825,000000,32.3257,32.4428,31.6089,31.7432,1236106.5757312,0
+ILF.US,D,20080826,000000,31.4793,32.1261,31.4054,31.6175,1349656.5635028,0
+ILF.US,D,20080827,000000,31.8593,32.4361,31.8229,32.272,1295091.7553969,0
+ILF.US,D,20080828,000000,32.8507,32.939,32.2518,32.4927,763002.81501136,0
+ILF.US,D,20080829,000000,32.6846,32.6846,32.1137,32.1684,733158.53366475,0
+ILF.US,D,20080902,000000,31.5407,31.7144,30.9765,31.1348,2169378.1017577,0
+ILF.US,D,20080903,000000,31.1291,31.5561,30.4429,30.7913,3888916.1851511,0
+ILF.US,D,20080904,000000,30.3777,30.6195,29.1541,29.3115,4000866.6278156,0
+ILF.US,D,20080905,000000,28.9478,29.2577,28.2587,29.1464,3380447.3678551,0
+ILF.US,D,20080908,000000,29.9727,30.2683,28.6589,29.0437,3451811.0467566,0
+ILF.US,D,20080909,000000,28.7146,28.7146,27.1571,27.1926,3801021.4420288,0
+ILF.US,D,20080910,000000,27.5294,27.9632,26.8845,27.6734,3944370.9030429,0
+ILF.US,D,20080911,000000,26.6139,28.135,26.5036,28.1225,3975734.4917291,0
+ILF.US,D,20080912,000000,28.204,29.4573,27.9987,29.4573,5231294.0368799,0
+ILF.US,D,20080915,000000,27.2818,28.2453,26.5861,26.6619,5140792.0873355,0
+ILF.US,D,20080916,000000,25.5535,27.3452,25.0804,27.1513,6554512.7769873,0
+ILF.US,D,20080917,000000,26.5928,26.6014,24.2388,24.8328,7526942.4176941,0
+ILF.US,D,20080918,000000,25.5007,26.8759,24.1649,26.4767,6127447.7800305,0
+ILF.US,D,20080919,000000,30.511,30.7769,28.2376,29.5869,3658000.2264274,0
+ILF.US,D,20080922,000000,29.6838,29.988,28.6503,28.6916,3328890.9550092,0
+ILF.US,D,20080923,000000,28.4257,28.6916,26.8212,27.0333,3316903.224122,0
+ILF.US,D,20080924,000000,27.5582,27.5851,26.9229,27.3231,2258740.0497731,0
+ILF.US,D,20080925,000000,27.776,29.4727,27.5784,28.3701,2424820.7661397,0
+ILF.US,D,20080926,000000,27.4402,28.0582,27.2598,27.7444,1827283.8586265,0
+ILF.US,D,20080929,000000,26.0631,26.3961,23.0315,23.9019,5642644.9359769,0
+ILF.US,D,20080930,000000,24.6399,26.5669,24.5699,26.5669,4970045.0758616,0
+ILF.US,D,20081001,000000,26.4277,26.7367,25.1668,26.2444,2715490.9366392,0
+ILF.US,D,20081002,000000,25.2176,25.327,23.2004,23.6476,3989037.2883656,0
+ILF.US,D,20081003,000000,24.3069,24.7484,22.3089,22.4567,4962990.4046076,0
+ILF.US,D,20081006,000000,20.2073,20.689,18.121,20.4885,7188573.4994865,0
+ILF.US,D,20081007,000000,20.6257,21.0863,18.4377,18.5126,6817321.6852534,0
+ILF.US,D,20081008,000000,16.6413,19.3331,15.9119,18.2055,8637018.3856227,0
+ILF.US,D,20081009,000000,19.3283,19.8685,16.8495,17.1105,7812854.5927805,0
+ILF.US,D,20081010,000000,14.3275,17.2957,13.984,16.5098,13302174.533339,0
+ILF.US,D,20081013,000000,18.7755,20.9078,18.1556,20.8407,7767996.4704548,0
+ILF.US,D,20081014,000000,22.5748,23.1525,19.8474,20.571,8374744.0484576,0
+ILF.US,D,20081015,000000,18.9751,19.3734,16.5242,16.5674,5008761.3617957,0
+ILF.US,D,20081016,000000,17.2602,18.1143,15.981,17.694,7086221.3695135,0
+ILF.US,D,20081017,000000,17.5088,19.167,17.1787,18.3149,4527766.1645312,0
+ILF.US,D,20081020,000000,18.7947,19.5586,18.5126,19.3283,3331389.7883426,0
+ILF.US,D,20081021,000000,18.7064,18.9626,17.8802,18.217,3832388.1568617,0
+ILF.US,D,20081022,000000,16.7996,16.9503,14.9772,15.7929,5752226.8014241,0
+ILF.US,D,20081023,000000,15.7881,16.4416,14.8246,15.7133,5755987.5560114,0
+ILF.US,D,20081024,000000,13.7095,14.888,13.5857,14.3976,5497313.4978984,0
+ILF.US,D,20081027,000000,14.3976,14.8515,13.9312,14.0454,6815912.8351004,0
+ILF.US,D,20081028,000000,14.9542,16.4762,14.4667,16.3322,5490515.170681,0
+ILF.US,D,20081029,000000,16.2641,17.742,16.0079,17.1652,6493438.2892176,0
+ILF.US,D,20081030,000000,17.8178,18.6373,17.7007,18.4377,4376391.8847094,0
+ILF.US,D,20081031,000000,17.7007,18.4377,17.5568,18.2381,2193054.4954894,0
+ILF.US,D,20081103,000000,18.431,18.5961,18.0375,18.5346,3665662.4122075,0
+ILF.US,D,20081104,000000,19.1267,20.3714,19.1267,20.3177,4184516.289137,0
+ILF.US,D,20081105,000000,19.6507,19.8685,17.8677,18.051,3904282.2386685,0
+ILF.US,D,20081106,000000,17.8936,18.0443,16.7996,17.0808,4355451.9114671,0
+ILF.US,D,20081107,000000,17.7305,18.2525,17.432,18.0874,3041587.6446016,0
+ILF.US,D,20081110,000000,18.8715,19.1037,17.6738,18.2247,2143766.6231636,0
+ILF.US,D,20081111,000000,17.3562,18.0375,17.075,17.5088,3403475.6071525,0
+ILF.US,D,20081112,000000,16.8754,16.9771,15.9407,15.981,5277952.8197562,0
+ILF.US,D,20081113,000000,16.3534,18.3485,15.363,18.1364,7754752.0285583,0
+ILF.US,D,20081114,000000,16.9848,17.5433,16.5923,16.7583,4541455.5613207,0
+ILF.US,D,20081117,000000,16.3476,17.2055,16.2286,16.4839,2474281.6185879,0
+ILF.US,D,20081118,000000,16.4359,16.7737,15.7248,16.2094,4072728.4061055,0
+ILF.US,D,20081119,000000,15.7056,16.1873,14.7968,14.9628,3028914.2455186,0
+ILF.US,D,20081120,000000,14.7354,14.8515,13.4706,13.4763,4891973.7279996,0
+ILF.US,D,20081121,000000,14.5982,15.3553,13.7566,14.7843,5378050.9978942,0
+ILF.US,D,20081124,000000,15.0924,16.3169,15.0924,16.2219,4017319.5383666,0
+ILF.US,D,20081125,000000,16.2219,16.8217,15.6854,16.1941,5995968.2983745,0
+ILF.US,D,20081126,000000,15.8486,17.55,15.7248,17.55,3321193.3395655,0
+ILF.US,D,20081128,000000,16.766,17.1585,16.7171,16.8495,1894088.5734606,0
+ILF.US,D,20081201,000000,15.7881,16.0357,15.2037,15.2037,4063108.2103865,0
+ILF.US,D,20081202,000000,15.5962,16.0012,15.3006,16.0012,3296038.2784026,0
+ILF.US,D,20081203,000000,15.3697,15.9551,15.1538,15.696,3368508.6132675,0
+ILF.US,D,20081204,000000,15.4705,15.887,14.9139,15.0857,2965761.9121831,0
+ILF.US,D,20081205,000000,14.673,15.8179,14.4868,15.5482,3561290.7914088,0
+ILF.US,D,20081208,000000,15.8428,16.9435,15.8428,16.91,3054844.5910853,0
+ILF.US,D,20081209,000000,16.6057,17.1422,16.4637,16.6144,3584022.0467613,0
+ILF.US,D,20081210,000000,16.9167,17.7842,16.9167,17.6594,2405455.3288302,0
+ILF.US,D,20081211,000000,17.7343,18.5692,17.2401,17.4675,2611153.7034551,0
+ILF.US,D,20081212,000000,17.1422,17.7506,16.957,17.5903,2789809.8663054,0
+ILF.US,D,20081215,000000,17.694,17.9013,17.2746,17.4618,1963172.249304,0
+ILF.US,D,20081216,000000,17.6278,19.167,17.4896,19.1594,3075772.0597404,0
+ILF.US,D,20081217,000000,18.3197,18.8091,18.3062,18.6239,4286187.9611589,0
+ILF.US,D,20081218,000000,18.8983,18.8983,17.8053,18.051,2780846.1614121,0
+ILF.US,D,20081219,000000,18.3149,18.5346,17.8178,17.9157,2260984.6231676,0
+ILF.US,D,20081222,000000,17.5088,17.8053,16.7324,16.8888,2583857.2317416,0
+ILF.US,D,20081223,000000,16.8754,17.1978,16.6547,16.8332,2084107.2378404,0
+ILF.US,D,20081224,000000,16.7919,16.8687,16.6057,16.7794,391987.54588525,0
+ILF.US,D,20081226,000000,16.9704,16.9848,16.599,16.9023,687886.71791393,0
+ILF.US,D,20081229,000000,16.6816,16.8754,16.4963,16.5866,1272577.2462218,0
+ILF.US,D,20081230,000000,16.9771,17.1902,16.6413,17.1854,1134986.1475932,0
+ILF.US,D,20081231,000000,17.1105,17.6047,17.0693,17.5174,1298452.3631952,0
+ILF.US,D,20090102,000000,17.6873,18.5558,17.4051,18.4377,1683937.5237591,0
+ILF.US,D,20090105,000000,18.4032,19.3532,18.2938,19.0778,4282520.9909752,0
+ILF.US,D,20090106,000000,19.7304,19.9588,19.3945,19.8762,6055529.7310983,0
+ILF.US,D,20090107,000000,19.3609,19.5663,18.4646,18.5058,3053110.6216663,0
+ILF.US,D,20090108,000000,18.3149,18.7611,18.2112,18.6805,2857215.843372,0
+ILF.US,D,20090109,000000,18.9051,19.001,18.3024,18.4876,2495782.2141544,0
+ILF.US,D,20090112,000000,18.3024,18.3024,17.5644,17.7007,3090121.0735024,0
+ILF.US,D,20090113,000000,17.4819,18.0318,17.4003,17.7151,3523060.1002759,0
+ILF.US,D,20090114,000000,17.2343,17.7007,16.4704,16.6816,3060833.2462843,0
+ILF.US,D,20090115,000000,16.8888,17.2545,15.9935,17.1652,3908454.602583,0
+ILF.US,D,20090116,000000,17.5433,17.6873,16.7862,17.3236,3624381.6438575,0
+ILF.US,D,20090120,000000,16.9925,17.0971,16.0424,16.0645,4632485.8296725,0
+ILF.US,D,20090121,000000,16.4081,17.1978,16.2094,17.1585,4777155.5666806,0
+ILF.US,D,20090122,000000,16.5789,16.9167,16.2017,16.599,4879645.2471123,0
+ILF.US,D,20090123,000000,16.0213,17.075,15.9609,16.9311,2643174.8250159,0
+ILF.US,D,20090126,000000,16.8332,17.4262,16.7737,16.8428,2323236.6262279,0
+ILF.US,D,20090127,000000,17.2957,17.2957,16.9167,17.0971,2076835.8204089,0
+ILF.US,D,20090128,000000,17.5241,18.1143,17.2746,18.0874,3628187.2065487,0
+ILF.US,D,20090129,000000,17.8178,17.8178,17.3562,17.3639,3191307.1507231,0
+ILF.US,D,20090130,000000,17.5903,17.7237,17.0462,17.1854,4252738.1905155,0
+ILF.US,D,20090202,000000,16.8495,17.2401,16.3716,16.9848,2827646.6629428,0
+ILF.US,D,20090203,000000,17.2746,17.6211,16.9704,17.4752,2617611.2806725,0
+ILF.US,D,20090204,000000,17.6383,18.3283,17.5971,17.742,4636576.9137705,0
+ILF.US,D,20090205,000000,17.5644,18.3773,17.1729,18.2592,4942218.2012429,0
+ILF.US,D,20090206,000000,18.3964,19.4693,18.3609,19.3945,4608182.1224851,0
+ILF.US,D,20090209,000000,19.3455,19.6354,18.9262,19.167,3722915.706552,0
+ILF.US,D,20090210,000000,19.0567,19.381,17.9771,18.1479,6835059.4421347,0
+ILF.US,D,20090211,000000,18.5404,18.7889,17.8802,18.2592,4317143.0666645,0
+ILF.US,D,20090212,000000,17.742,18.4252,17.6537,18.3485,4613749.7899165,0
+ILF.US,D,20090213,000000,18.5558,18.6527,18.2055,18.5404,3743692.0781124,0
+ILF.US,D,20090217,000000,17.8456,17.8456,17.1978,17.2602,4139299.7019794,0
+ILF.US,D,20090218,000000,17.4186,17.55,16.9167,17.1422,3391229.4481307,0
+ILF.US,D,20090219,000000,17.4675,17.694,16.9992,17.1028,2870158.0910788,0
+ILF.US,D,20090220,000000,16.5309,16.6902,16.1192,16.4359,5275590.4948326,0
+ILF.US,D,20090223,000000,16.6355,16.7583,15.2517,15.3553,5182626.1836672,0
+ILF.US,D,20090224,000000,15.3697,16.3601,15.3313,16.2555,5503239.6301616,0
+ILF.US,D,20090225,000000,16.1605,16.5098,15.6279,16.2094,4517989.6614728,0
+ILF.US,D,20090226,000000,16.4416,16.8332,16.2756,16.3399,3000787.2608082,0
+ILF.US,D,20090227,000000,15.4782,16.4416,15.4782,16.0827,4215847.5743063,0
+ILF.US,D,20090302,000000,15.4849,15.6509,14.8515,14.8803,4718576.7860975,0
+ILF.US,D,20090303,000000,15.0924,15.4139,14.6999,15.0924,3760677.4756665,0
+ILF.US,D,20090304,000000,15.7334,16.3044,15.6096,16.1384,3398572.7669383,0
+ILF.US,D,20090305,000000,15.554,15.9263,15.3553,15.554,3451284.8120471,0
+ILF.US,D,20090306,000000,15.6279,16.076,15.1826,15.5818,3018658.3999525,0
+ILF.US,D,20090309,000000,14.9542,15.7536,14.9542,15.3141,2627345.0597248,0
+ILF.US,D,20090310,000000,15.5895,16.4215,15.5895,16.3534,5152452.6148588,0
+ILF.US,D,20090311,000000,16.5789,16.7382,16.2219,16.4512,3209654.5062283,0
+ILF.US,D,20090312,000000,16.3399,17.1902,16.2833,17.1508,2458241.3594131,0
+ILF.US,D,20090313,000000,17.3562,17.4186,16.9167,17.1978,3003793.5719703,0
+ILF.US,D,20090316,000000,17.5088,17.79,17.027,17.0539,2982784.8234987,0
+ILF.US,D,20090317,000000,16.8562,17.6383,16.8562,17.5903,2962636.8074429,0
+ILF.US,D,20090318,000000,17.5721,18.1076,17.0213,17.9262,3598982.743245,0
+ILF.US,D,20090319,000000,18.3773,18.5058,17.8322,17.9157,4178003.4833263,0
+ILF.US,D,20090320,000000,17.7784,18.0798,17.6211,17.6383,2735225.2592698,0
+ILF.US,D,20090323,000000,17.9214,18.9626,17.9214,18.955,3542964.2768821,0
+ILF.US,D,20090324,000000,18.6306,18.6527,18.3062,18.3062,3866565.277658,0
+ILF.US,D,20090325,000000,18.431,18.9051,18.1757,18.6172,6934148.9169088,0
+ILF.US,D,20090326,000000,18.9051,19.0375,18.644,18.9626,3867031.0735295,0
+ILF.US,D,20090327,000000,18.4819,18.5481,18.1479,18.1757,2902335.519979,0
+ILF.US,D,20090330,000000,17.7506,17.7506,17.2401,17.4003,3330367.5383426,0
+ILF.US,D,20090331,000000,17.6594,17.9493,17.5846,17.6335,3107667.0933807,0
+ILF.US,D,20090401,000000,17.4541,18.3197,17.4003,18.2659,3350521.8066919,0
+ILF.US,D,20090402,000000,18.9482,19.548,18.8369,19.381,3745197.8388158,0
+ILF.US,D,20090403,000000,19.4904,19.9242,19.2697,19.9175,2586517.5826591,0
+ILF.US,D,20090406,000000,19.6555,19.7035,19.2083,19.4904,2970606.3976573,0
+ILF.US,D,20090407,000000,19.2371,19.4981,19.0567,19.2429,3205444.6285523,0
+ILF.US,D,20090408,000000,19.478,19.6689,19.2371,19.4904,3678798.4810153,0
+ILF.US,D,20090409,000000,20.1728,20.6535,20.0432,20.5163,3155266.8464405,0
+ILF.US,D,20090413,000000,20.357,20.7437,19.7726,20.6967,2850009.0329741,0
+ILF.US,D,20090414,000000,20.476,20.7025,20.0566,20.0979,2127894.1338664,0
+ILF.US,D,20090415,000000,20.0499,20.2822,19.9117,20.2678,1455625.6453108,0
+ILF.US,D,20090416,000000,20.5854,20.7514,20.2678,20.62,1809844.127739,0
+ILF.US,D,20090417,000000,20.7159,20.7159,20.333,20.3426,1041291.3601281,0
+ILF.US,D,20090420,000000,19.8417,19.8762,19.2371,19.2496,2273770.5635351,0
+ILF.US,D,20090421,000000,19.1267,19.8542,18.8177,19.8542,2098815.7584831,0
+ILF.US,D,20090422,000000,19.691,20.0566,19.548,19.7304,1721232.4549531,0
+ILF.US,D,20090423,000000,19.8829,20.1123,19.7726,20.0893,1666715.581098,0
+ILF.US,D,20090424,000000,20.4002,20.6804,20.3177,20.4885,1776414.1560253,0
+ILF.US,D,20090427,000000,19.9875,20.0739,19.4837,19.5816,3135475.2111187,0
+ILF.US,D,20090428,000000,19.2371,19.9175,19.2371,19.7188,1442418.7171758,0
+ILF.US,D,20090429,000000,20.0288,20.8877,20.0288,20.6747,3444318.7149521,0
+ILF.US,D,20090430,000000,20.856,21.1622,20.5096,20.5096,2322128.9282157,0
+ILF.US,D,20090501,000000,20.4885,21.3215,20.4626,21.213,1548077.2684027,0
+ILF.US,D,20090504,000000,21.4376,22.4836,21.2744,22.4702,3169877.4144838,0
+ILF.US,D,20090505,000000,22.4702,22.6784,22.2101,22.5057,3133258.7730452,0
+ILF.US,D,20090506,000000,22.8914,23.3185,22.8425,23.1266,3244150.4939971,0
+ILF.US,D,20090507,000000,23.4154,23.9019,22.4011,22.5268,3101852.460353,0
+ILF.US,D,20090508,000000,23.1813,23.3041,22.6784,23.2839,2058478.0444144,0
+ILF.US,D,20090511,000000,22.8483,23.1947,22.6439,23.0565,2850629.0520873,0
+ILF.US,D,20090512,000000,23.2753,23.4471,22.4913,22.8147,2037911.1246889,0
+ILF.US,D,20090513,000000,22.1957,22.2466,21.6717,21.7687,2509283.0000876,0
+ILF.US,D,20090514,000000,21.7072,22.3262,21.6852,22.2638,1583824.756936,0
+ILF.US,D,20090515,000000,22.2389,22.3675,21.7552,21.8454,1408265.5635048,0
+ILF.US,D,20090518,000000,22.3406,23.234,22.3406,23.234,2146396.7546621,0
+ILF.US,D,20090519,000000,23.187,23.7993,23.1045,23.5104,2281501.5245445,0
+ILF.US,D,20090520,000000,24.0325,24.281,23.5574,23.6342,3210849.7363507,0
+ILF.US,D,20090521,000000,23.402,23.402,22.8847,23.1122,2657141.4068206,0
+ILF.US,D,20090522,000000,23.3185,23.5238,23.0565,23.4346,1378648.4488249,0
+ILF.US,D,20090526,000000,23.1266,24.1016,23.0421,24.1016,3818719.6010508,0
+ILF.US,D,20090527,000000,24.4048,24.5775,23.8137,23.9087,2349233.6629261,0
+ILF.US,D,20090528,000000,24.3635,24.542,23.9231,24.5353,2651470.5765452,0
+ILF.US,D,20090529,000000,24.9969,25.114,24.4941,24.7224,3508640.2271868,0
+ILF.US,D,20090601,000000,25.4076,26.1187,25.3405,25.7118,5290120.8251083,0
+ILF.US,D,20090602,000000,25.5689,25.8088,25.279,25.4767,2835821.5367963,0
+ILF.US,D,20090603,000000,25.1572,25.1572,24.0891,24.3367,3694408.3739822,0
+ILF.US,D,20090604,000000,24.4403,24.9355,24.3213,24.9067,2485464.8877015,0
+ILF.US,D,20090605,000000,25.4028,25.4028,24.5631,24.8175,3286151.3181576,0
+ILF.US,D,20090608,000000,24.3779,24.8261,24.1707,24.5977,2367773.7974833,0
+ILF.US,D,20090609,000000,25.0046,25.0929,24.4893,24.7906,3132404.2929228,0
+ILF.US,D,20090610,000000,25.3059,25.3193,24.4528,24.8856,2678979.6262403,0
+ILF.US,D,20090611,000000,25.0247,25.7454,24.9489,25.5458,3766753.6629756,0
+ILF.US,D,20090612,000000,25.114,25.3059,24.9547,25.2637,4351458.7799685,0
+ILF.US,D,20090615,000000,24.8731,24.8731,24.0411,24.3434,4298209.0376119,0
+ILF.US,D,20090616,000000,24.6457,24.6879,23.806,23.8549,3583435.3732138,0
+ILF.US,D,20090617,000000,23.6611,23.8472,23.1525,23.6275,5487982.9917819,0
+ILF.US,D,20090618,000000,23.5795,23.8952,23.3847,23.5872,3860992.3999819,0
+ILF.US,D,20090619,000000,24.1985,24.2062,23.7503,23.7657,2968009.6117244,0
+ILF.US,D,20090622,000000,23.2686,23.3386,22.3089,22.332,5530831.0017222,0
+ILF.US,D,20090623,000000,22.5191,22.8214,22.2504,22.7533,4343652.7914361,0
+ILF.US,D,20090624,000000,23.1669,23.378,22.7101,22.9663,3265486.4458327,0
+ILF.US,D,20090625,000000,22.9116,23.806,22.759,23.7503,4077375.944332,0
+ILF.US,D,20090626,000000,23.806,24.1016,23.6975,23.973,3454212.9695396,0
+ILF.US,D,20090629,000000,24.0756,24.1572,23.8684,24.0814,3053212.7424614,0
+ILF.US,D,20090630,000000,24.1985,24.3635,23.6899,23.8952,2793148.5910761,0
+ILF.US,D,20090701,000000,24.4115,24.5065,24.0622,24.1294,2709773.2141619,0
+ILF.US,D,20090702,000000,23.6975,23.7148,23.378,23.4202,2825093.643065,0
+ILF.US,D,20090706,000000,22.878,23.3118,22.6986,23.3118,2744861.0857228,0
+ILF.US,D,20090707,000000,23.0488,23.1669,22.3675,22.45,4093577.721091,0
+ILF.US,D,20090708,000000,22.5268,22.6362,21.831,22.2034,6123186.841957,0
+ILF.US,D,20090709,000000,22.6918,22.7043,22.2466,22.4913,4918436.5605693,0
+ILF.US,D,20090710,000000,22.1055,22.3608,21.8234,22.2917,2024831.3265233,0
+ILF.US,D,20090713,000000,22.3214,22.7187,21.8924,22.663,2220753.1980898,0
+ILF.US,D,20090714,000000,22.8847,22.8847,22.4011,22.6707,1683757.2492943,0
+ILF.US,D,20090715,000000,23.2571,24.0411,23.187,23.9989,3189896.2164723,0
+ILF.US,D,20090716,000000,23.876,24.4048,23.7734,24.2887,1774552.014588,0
+ILF.US,D,20090717,000000,24.4816,24.5132,24.1179,24.3904,1457115.7752802,0
+ILF.US,D,20090720,000000,24.9489,25.2503,24.852,25.2234,2935481.0123349,0
+ILF.US,D,20090721,000000,25.4921,25.5737,24.7704,25.1505,5291306.6767903,0
+ILF.US,D,20090722,000000,24.9547,25.4633,24.8405,25.2445,2196255.6698015,0
+ILF.US,D,20090723,000000,25.4153,26.0909,25.3059,25.9191,2853668.7088153,0
+ILF.US,D,20090724,000000,25.8577,26.0036,25.6024,25.852,1687504.4572455,0
+ILF.US,D,20090727,000000,26.0352,26.0631,25.6101,26.0036,2041388.4419673,0
+ILF.US,D,20090728,000000,25.7541,25.9124,25.4153,25.7838,1536039.5191668,0
+ILF.US,D,20090729,000000,25.4076,25.4316,25.0593,25.2099,1607411.5344598,0
+ILF.US,D,20090730,000000,25.7973,25.9537,25.6571,25.8299,2088224.3731616,0
+ILF.US,D,20090731,000000,25.7598,26.1331,25.7205,25.9124,2327935.2248519,0
+ILF.US,D,20090803,000000,26.731,27.0899,26.5669,27.0054,2961326.9519383,0
+ILF.US,D,20090804,000000,26.9651,27.301,26.7934,27.1369,4021295.9970823,0
+ILF.US,D,20090805,000000,27.1791,27.4872,26.6485,27.2885,2066894.6736196,0
+ILF.US,D,20090806,000000,27.4133,27.5294,26.6283,26.8692,2180292.5222474,0
+ILF.US,D,20090807,000000,27.2962,27.4824,27.0544,27.2492,2079611.8387576,0
+ILF.US,D,20090810,000000,27.1225,27.2818,26.897,27.2694,1980855.819641,0
+ILF.US,D,20090811,000000,26.8625,26.8845,26.492,26.6283,2145272.383867,0
+ILF.US,D,20090812,000000,26.492,27.1014,26.492,27.0179,2604749.2707332,0
+ILF.US,D,20090813,000000,27.2262,27.3672,26.9306,27.2415,2467437.4412177,0
+ILF.US,D,20090814,000000,27.3087,27.3375,26.6206,26.8625,2039934.7837104,0
+ILF.US,D,20090817,000000,25.9191,26.1389,25.7061,26.0352,3567156.4848341,0
+ILF.US,D,20090818,000000,26.1331,26.5794,26.1331,26.517,1863488.80664,0
+ILF.US,D,20090819,000000,25.9959,26.8845,25.946,26.6964,2992111.1614195,0
+ILF.US,D,20090820,000000,26.8145,27.2262,26.7243,27.2051,2055391.4954846,0
+ILF.US,D,20090821,000000,27.42,27.7569,27.3759,27.6734,3154408.1981224,0
+ILF.US,D,20090824,000000,28.0035,28.0467,27.42,27.5429,4152647.3067199,0
+ILF.US,D,20090825,000000,27.6791,28.0035,27.3759,27.3759,3355833.1300866,0
+ILF.US,D,20090826,000000,27.3087,27.4267,27.0007,27.2885,1583110.9534192,0
+ILF.US,D,20090827,000000,27.2051,27.3701,26.6964,27.2195,4431680.9168214,0
+ILF.US,D,20090828,000000,27.3912,27.4267,27.0007,27.0822,2034415.0505298,0
+ILF.US,D,20090831,000000,26.731,26.731,26.3116,26.3884,2591966.4565125,0
+ILF.US,D,20090901,000000,26.3721,26.801,25.5737,25.6159,4641319.2784496,0
+ILF.US,D,20090902,000000,25.5199,26.0842,25.4921,25.7838,3032128.9664667,0
+ILF.US,D,20090903,000000,26.1331,26.2627,25.8932,26.2512,2545796.3945843,0
+ILF.US,D,20090904,000000,26.4018,26.9172,26.1878,26.8212,2529151.7470302,0
+ILF.US,D,20090908,000000,27.3231,27.634,27.3164,27.634,1763083.2240677,0
+ILF.US,D,20090909,000000,27.7041,27.776,27.3672,27.4939,2312833.8517627,0
+ILF.US,D,20090910,000000,27.4824,28.04,27.3586,28.04,1589197.5612176,0
+ILF.US,D,20090911,000000,28.1071,28.2242,27.8403,28.04,1743882.430489,0
+ILF.US,D,20090914,000000,27.7233,28.1618,27.564,28.1618,2080651.8035895,0
+ILF.US,D,20090915,000000,28.2933,28.5764,27.9699,28.5764,2478626.9626248,0
+ILF.US,D,20090916,000000,28.967,29.2654,28.6253,29.2654,3267317.3258022,0
+ILF.US,D,20090917,000000,28.9881,29.4353,28.8652,29.0293,3080998.9771718,0
+ILF.US,D,20090918,000000,29.2971,29.3182,28.9958,29.1272,1935107.7875294,0
+ILF.US,D,20090921,000000,28.6848,28.9324,28.5227,28.8499,1455885.1154943,0
+ILF.US,D,20090922,000000,29.0361,29.4727,29.0092,29.3249,2655444.9511631,0
+ILF.US,D,20090923,000000,29.346,29.4506,28.7482,28.8029,2593133.5513138,0
+ILF.US,D,20090924,000000,28.9199,29.0562,28.0793,28.2664,2238948.4144513,0
+ILF.US,D,20090925,000000,28.3288,28.5073,28.1148,28.3825,2165563.1606261,0
+ILF.US,D,20090928,000000,28.562,29.0783,28.5399,29.0437,1987052.884626,0
+ILF.US,D,20090929,000000,29.2741,29.3393,28.9257,29.1733,1465972.1491338,0
+ILF.US,D,20090930,000000,29.4765,29.7452,28.967,29.5111,4942003.5391634,0
+ILF.US,D,20091001,000000,29.56,29.56,28.6033,28.7415,3220045.8181553,0
+ILF.US,D,20091002,000000,28.3288,29.1464,28.2664,29.0514,5474769.8113533,0
+ILF.US,D,20091005,000000,29.3182,29.8287,29.0984,29.8211,4130940.3854654,0
+ILF.US,D,20091006,000000,30.1857,30.6128,29.9036,30.298,3582971.6614401,0
+ILF.US,D,20091007,000000,30.1589,30.2606,29.8211,30.2423,2584302.1866346,0
+ILF.US,D,20091008,000000,30.5657,30.9083,30.3441,30.8277,2594600.7562068,0
+ILF.US,D,20091009,000000,30.8738,30.9841,30.7289,30.9841,1488002.1055566,0
+ILF.US,D,20091012,000000,31.2874,31.487,31.0532,31.391,1689943.8937899,0
+ILF.US,D,20091013,000000,31.1924,31.4198,30.8891,31.3987,2666146.7936711,0
+ILF.US,D,20091014,000000,32.1261,32.4035,31.7903,32.3968,2575943.9121695,0
+ILF.US,D,20091015,000000,32.2106,32.5119,32.0791,32.5052,3301515.2875771,0
+ILF.US,D,20091016,000000,31.9841,32.2845,31.797,32.2106,2341600.654516,0
+ILF.US,D,20091019,000000,32.3747,32.725,32.0935,32.5541,4014257.9986111,0
+ILF.US,D,20091020,000000,32.1137,32.1818,31.1022,31.7595,4137455.2753739,0
+ILF.US,D,20091021,000000,31.749,32.7873,31.749,32.1261,2852474.5207418,0
+ILF.US,D,20091022,000000,32.2605,32.5244,31.7432,32.4428,2274729.2485504,0
+ILF.US,D,20091023,000000,32.7605,32.8219,31.9697,32.0167,2355438.0222535,0
+ILF.US,D,20091026,000000,32.2662,32.7134,31.4054,31.5014,3533604.5933956,0
+ILF.US,D,20091027,000000,31.5014,31.6175,30.7174,30.7174,4802119.9328894,0
+ILF.US,D,20091028,000000,30.6195,30.7289,29.1397,29.1464,8641628.4100877,0
+ILF.US,D,20091029,000000,29.8777,31.1982,29.7174,31.059,4139205.9175757,0
+ILF.US,D,20091030,000000,31.0676,31.2596,29.3336,29.6234,6637277.5132287,0
+ILF.US,D,20091102,000000,29.9449,30.6252,29.4286,29.965,6738184.3213362,0
+ILF.US,D,20091103,000000,29.443,30.7452,29.3393,30.4765,3766288.9091529,0
+ILF.US,D,20091104,000000,31.1425,31.4198,30.8805,30.9717,3079174.3494959,0
+ILF.US,D,20091105,000000,31.2797,31.8373,31.1233,31.8373,2443351.5222566,0
+ILF.US,D,20091106,000000,31.4237,31.8229,31.3152,31.7346,2811828.3601899,0
+ILF.US,D,20091109,000000,32.2106,32.939,32.1261,32.8651,3484170.8342195,0
+ILF.US,D,20091110,000000,32.5954,33.0157,32.3133,32.8507,4786217.2241733,0
+ILF.US,D,20091111,000000,33.2422,33.2422,32.5465,32.794,3955936.6041137,0
+ILF.US,D,20091112,000000,32.6376,32.8142,31.7432,31.9467,2637989.5895417,0
+ILF.US,D,20091113,000000,31.9889,32.5676,31.7557,32.4927,2486344.3769981,0
+ILF.US,D,20091116,000000,32.8296,33.3171,32.7681,33.1539,3386141.1232069,0
+ILF.US,D,20091117,000000,32.9332,33.4677,32.6376,33.4552,3684588.1048687,0
+ILF.US,D,20091118,000000,33.5378,33.5714,32.7326,32.9802,2382372.9029884,0
+ILF.US,D,20091119,000000,32.7403,32.7605,32.058,32.6223,2178486.6514522,0
+ILF.US,D,20091120,000000,32.2845,32.4783,31.9467,32.3065,2477036.7959581,0
+ILF.US,D,20091123,000000,32.9802,33.2355,32.7729,32.8142,2620068.4320487,0
+ILF.US,D,20091124,000000,32.725,33.0004,32.4092,32.9332,2023537.1017526,0
+ILF.US,D,20091125,000000,33.1395,33.579,32.9524,33.4821,1640657.063513,0
+ILF.US,D,20091127,000000,32.0436,33.4437,31.8517,33.4437,1620006.7798731,0
+ILF.US,D,20091130,000000,32.9054,32.9869,32.4985,32.9255,6974846.1378583,0
+ILF.US,D,20091201,000000,33.413,34.055,33.3593,33.7518,2746002.1293008,0
+ILF.US,D,20091202,000000,33.8151,34.3026,33.8074,34.0416,2161973.3020633,0
+ILF.US,D,20091203,000000,34.2949,34.4456,33.6635,33.7441,5435299.0819941,0
+ILF.US,D,20091204,000000,34.4456,34.555,33.2278,33.5311,6178972.9314084,0
+ILF.US,D,20091207,000000,33.5522,33.937,33.3123,33.413,4346449.6507634,0
+ILF.US,D,20091208,000000,33.2835,33.2835,32.4706,32.939,11053342.28479,0
+ILF.US,D,20091209,000000,32.6012,33.0484,32.391,33.0157,2349937.0459536,0
+ILF.US,D,20091210,000000,33.056,33.3305,32.9198,33.2758,2509106.8938185,0
+ILF.US,D,20091211,000000,33.5598,33.5637,33.2422,33.4552,1843140.7171898,0
+ILF.US,D,20091214,000000,33.6558,33.6894,33.4351,33.6894,1684708.6399671,0
+ILF.US,D,20091215,000000,33.2556,33.7662,33.2556,33.3305,4711654.4550575,0
+ILF.US,D,20091216,000000,33.6261,33.6894,33.1923,33.3727,1895434.9006778,0
+ILF.US,D,20091217,000000,32.725,32.8084,32.0849,32.1751,2685346.5452008,0
+ILF.US,D,20091218,000000,31.9841,32.2845,31.749,31.9841,5927362.9229899,0
+ILF.US,D,20091221,000000,31.9889,32.2221,31.5695,31.605,5757248.4352164,0
+ILF.US,D,20091222,000000,31.8373,32.0503,31.6789,32.0043,1646341.4404245,0
+ILF.US,D,20091223,000000,32.2221,32.4706,31.9208,32.2662,2832182.7019338,0
+ILF.US,D,20091224,000000,32.7048,32.7048,32.4428,32.6079,689478.96867851,0
+ILF.US,D,20091228,000000,32.7729,32.9802,32.5618,32.6501,3688115.4404958,0
+ILF.US,D,20091229,000000,32.8574,32.9447,32.6703,32.6703,2789392.0046846,0
+ILF.US,D,20091230,000000,32.6223,32.8651,32.6223,32.8084,1505155.2729883,0
+ILF.US,D,20091231,000000,32.9198,33.0157,32.6578,32.8689,1040096.1300057,0
+ILF.US,D,20100104,000000,33.3871,33.9456,33.3727,33.937,2495427.9175183,0
+ILF.US,D,20100105,000000,33.937,34.1491,33.7019,34.0051,2718551.4343457,0
+ILF.US,D,20100106,000000,33.9706,34.2949,33.8813,34.0809,2426859.0138462,0
+ILF.US,D,20100107,000000,33.9178,34.0464,33.7239,34.0051,1749937.7768195,0
+ILF.US,D,20100108,000000,34.1644,34.2815,33.9907,34.2613,1966789.201139,0
+ILF.US,D,20100111,000000,34.4993,34.5291,33.7662,34.0627,3859506.4382082,0
+ILF.US,D,20100112,000000,33.6337,33.8353,33.3449,33.5378,2680489.5551395,0
+ILF.US,D,20100113,000000,33.8813,33.9303,33.2835,33.6337,3094695.6683038,0
+ILF.US,D,20100114,000000,33.462,33.462,33.0983,33.1721,2202454.8188843,0
+ILF.US,D,20100115,000000,33.1539,33.2355,32.6156,32.6578,3033306.4817573,0
+ILF.US,D,20100119,000000,32.9054,33.2278,32.7873,33.2278,2357152.1927429,0
+ILF.US,D,20100120,000000,32.5676,32.6703,31.9467,32.2365,4201114.0444892,0
+ILF.US,D,20100121,000000,32.1396,32.2797,30.916,30.916,7493208.1676929,0
+ILF.US,D,20100122,000000,30.6895,31.0676,30.3364,30.4871,7385409.2479643,0
+ILF.US,D,20100125,000000,30.8047,31.0187,30.3594,30.4621,8277959.585916,0
+ILF.US,D,20100126,000000,30.0898,30.6732,29.869,30.1732,5554990.9061573,0
+ILF.US,D,20100127,000000,29.9794,30.0898,29.4161,29.869,5486189.6255739,0
+ILF.US,D,20100128,000000,30.2606,30.2683,29.4084,29.9516,8471283.6295007,0
+ILF.US,D,20100129,000000,30.2759,30.392,29.2155,29.3115,7483420.2020962,0
+ILF.US,D,20100201,000000,29.655,30.3997,29.6502,30.3671,5417335.200495,0
+ILF.US,D,20100202,000000,30.606,30.8277,30.298,30.7366,3776482.2317833,0
+ILF.US,D,20100203,000000,30.6128,30.7366,30.2826,30.3997,3088001.5459794,0
+ILF.US,D,20100204,000000,29.8777,29.8777,28.776,28.776,7299641.3267075,0
+ILF.US,D,20100205,000000,28.7558,28.8499,27.776,28.7981,13101662.436237,0
+ILF.US,D,20100208,000000,28.7558,29.1272,28.4795,28.5073,5692793.5407187,0
+ILF.US,D,20100209,000000,29.3758,29.8911,29.1397,29.56,7042741.8779218,0
+ILF.US,D,20100210,000000,29.5667,29.7385,29.1196,29.4017,3570279.5054764,0
+ILF.US,D,20100211,000000,29.4573,30.2826,29.2222,30.2759,3515818.9022635,0
+ILF.US,D,20100212,000000,29.5792,30.1857,29.4996,30.0898,2683466.6889316,0
+ILF.US,D,20100216,000000,30.5178,30.9362,30.4487,30.8805,4054339.3686431,0
+ILF.US,D,20100217,000000,31.1703,31.1799,30.7366,31.0475,3976798.4236863,0
+ILF.US,D,20100218,000000,30.8344,31.4237,30.8277,31.2596,4995085.5116423,0
+ILF.US,D,20100219,000000,31.0398,31.4457,30.9717,31.3076,3117311.2562251,0
+ILF.US,D,20100222,000000,31.487,31.5292,30.9909,31.1156,2990443.883132,0
+ILF.US,D,20100223,000000,30.8344,31.1156,30.1032,30.2759,4764001.783041,0
+ILF.US,D,20100224,000000,30.3671,30.5657,30.1243,30.2826,2084798.1162808,0
+ILF.US,D,20100225,000000,29.6838,30.5581,29.5044,30.4765,6338945.1569492,0
+ILF.US,D,20100226,000000,30.6675,30.916,30.298,30.916,3090473.2860407,0
+ILF.US,D,20100301,000000,31.2874,31.3431,30.9304,31.2394,2855719.4611089,0
+ILF.US,D,20100302,000000,31.4947,31.8728,31.4381,31.7212,2554467.2837284,0
+ILF.US,D,20100303,000000,31.9275,32.2605,31.5763,31.8229,3127774.4695282,0
+ILF.US,D,20100304,000000,32.0167,32.0167,31.4122,31.6789,1971499.2623013,0
+ILF.US,D,20100305,000000,32.154,32.4035,31.9697,32.4035,4451925.8434276,0
+ILF.US,D,20100308,000000,32.4227,32.5119,32.1137,32.2451,2231640.5253073,0
+ILF.US,D,20100309,000000,32.0167,32.8574,32.0167,32.6156,3750002.7264307,0
+ILF.US,D,20100310,000000,32.7326,33.0771,32.6223,32.8574,2402108.267668,0
+ILF.US,D,20100311,000000,32.7182,32.9054,32.4706,32.8843,1636628.5023507,0
+ILF.US,D,20100312,000000,33.0906,33.105,32.7873,32.8142,2090280.3356999,0
+ILF.US,D,20100315,000000,32.6971,32.8843,32.4294,32.7326,1807853.8142833,0
+ILF.US,D,20100316,000000,32.8651,33.1683,32.7134,33.1683,2030154.1124562,0
+ILF.US,D,20100317,000000,33.3449,33.4207,32.9668,33.0983,3739818.7822407,0
+ILF.US,D,20100318,000000,32.939,33.0906,32.5119,32.7134,2069221.5688796,0
+ILF.US,D,20100319,000000,32.8891,32.8891,32.1684,32.2154,4024547.189743,0
+ILF.US,D,20100322,000000,31.8373,32.4428,31.6933,32.3968,3028389.0528581,0
+ILF.US,D,20100323,000000,32.6846,32.8296,32.4927,32.8142,2823944.2630956,0
+ILF.US,D,20100324,000000,32.4582,32.7998,32.2912,32.3257,2748604.1254783,0
+ILF.US,D,20100325,000000,32.5954,32.7182,31.9975,32.0119,2738550.4374045,0
+ILF.US,D,20100326,000000,32.0311,32.3065,31.749,32.0244,3700191.7455421,0
+ILF.US,D,20100329,000000,32.2912,32.8507,32.2518,32.843,2764074.3838886,0
+ILF.US,D,20100330,000000,33.0157,33.1184,32.7403,33.0004,2094914.3272903,0
+ILF.US,D,20100331,000000,32.9802,33.2556,32.8891,33.2019,2606630.1690513,0
+ILF.US,D,20100401,000000,33.579,33.89,33.5598,33.8074,3172483.578857,0
+ILF.US,D,20100405,000000,34.0742,34.1721,33.9178,34.1366,3955336.3839302,0
+ILF.US,D,20100406,000000,33.9773,34.316,33.937,34.2258,2797831.5589662,0
+ILF.US,D,20100407,000000,34.1644,34.2258,33.5992,33.8602,3215368.0605098,0
+ILF.US,D,20100408,000000,33.5032,34.0339,33.3871,33.9994,2882019.7340456,0
+ILF.US,D,20100409,000000,34.0809,34.2681,33.9303,34.2335,3016475.3074448,0
+ILF.US,D,20100412,000000,34.2182,34.2681,33.9706,34.0138,1774235.2317133,0
+ILF.US,D,20100413,000000,33.9456,34.0809,33.6405,33.937,1947161.1674992,0
+ILF.US,D,20100414,000000,34.2681,34.3362,34.0867,34.2335,1726365.5879808,0
+ILF.US,D,20100415,000000,34.1241,34.3842,34.0051,34.0416,3263460.7027134,0
+ILF.US,D,20100416,000000,33.937,33.9514,33.0484,33.2758,5052916.1010939,0
+ILF.US,D,20100419,000000,32.9668,33.3593,32.7182,33.1846,2760311.5452034,0
+ILF.US,D,20100420,000000,33.5186,33.5598,33.2911,33.3171,2618280.2760853,0
+ILF.US,D,20100421,000000,33.3804,33.5099,32.7605,33.056,3885030.3846923,0
+ILF.US,D,20100422,000000,32.9524,33.3871,32.6376,33.3727,4289218.2394464,0
+ILF.US,D,20100423,000000,33.1539,33.5944,33.1184,33.5637,2391157.3754658,0
+ILF.US,D,20100426,000000,33.7172,33.842,33.4351,33.4677,5117886.8098118,0
+ILF.US,D,20100427,000000,33.008,33.1318,32.0638,32.0935,5343383.0720521,0
+ILF.US,D,20100428,000000,32.4985,32.58,31.844,32.4495,6355127.1347785,0
+ILF.US,D,20100429,000000,32.8785,33.3305,32.8363,33.2278,4534909.4099443,0
+ILF.US,D,20100430,000000,33.2758,33.4437,32.8843,32.9255,4182832.3380666,0
+ILF.US,D,20100503,000000,33.008,33.3055,32.5954,32.7998,2574187.017674,0
+ILF.US,D,20100504,000000,32.1818,32.2106,31.2797,31.3152,6536395.7142955,0
+ILF.US,D,20100505,000000,30.7222,31.4947,30.3095,30.916,6161822.8901234,0
+ILF.US,D,20100506,000000,30.5792,31.2106,27.8595,29.7107,8834898.2671281,0
+ILF.US,D,20100507,000000,29.774,30.1589,28.729,29.7021,14256993.547134,0
+ILF.US,D,20100510,000000,31.7432,31.9544,31.273,31.7835,6498250.4711749,0
+ILF.US,D,20100511,000000,31.2317,31.8661,31.1982,31.3565,4584985.071261,0
+ILF.US,D,20100512,000000,31.6175,32.0119,31.5292,31.749,2799576.9909235,0
+ILF.US,D,20100513,000000,31.749,31.8661,31.3152,31.3152,2887053.872425,0
+ILF.US,D,20100514,000000,30.9765,31.1156,30.2001,30.6396,4422587.9978609,0
+ILF.US,D,20100517,000000,30.511,30.82,29.5715,30.2356,4784808.3740203,0
+ILF.US,D,20100518,000000,30.7701,30.8584,29.5188,29.6176,4289089.0253791,0
+ILF.US,D,20100519,000000,28.7827,29.2654,28.4324,28.9526,6893535.0598738,0
+ILF.US,D,20100520,000000,27.8595,28.3422,27.4824,27.6964,9296773.9506305,0
+ILF.US,D,20100521,000000,27.2329,28.6916,27.1225,28.6724,8540115.1295031,0
+ILF.US,D,20100524,000000,28.6848,28.9257,28.2108,28.2108,4543945.0162137,0
+ILF.US,D,20100525,000000,27.1014,28.1493,26.9651,28.1071,7401127.5140199,0
+ILF.US,D,20100526,000000,28.5889,29.1627,28.1695,28.3422,5954185.2624404,0
+ILF.US,D,20100527,000000,29.3527,29.9449,29.1397,29.9449,4575082.4802821,0
+ILF.US,D,20100528,000000,29.7385,29.869,29.2577,29.443,6289688.5460912,0
+ILF.US,D,20100601,000000,29.5188,30.1099,29.2222,29.2904,5373910.9374965,0
+ILF.US,D,20100602,000000,29.5188,30.2299,29.4017,30.2222,4219670.8518293,0
+ILF.US,D,20100603,000000,30.5178,30.5581,29.4852,29.965,3183774.1790103,0
+ILF.US,D,20100604,000000,29.395,29.7021,28.9257,28.9823,3723879.601812,0
+ILF.US,D,20100607,000000,29.0629,29.2021,28.5399,28.5764,4378094.5926605,0
+ILF.US,D,20100608,000000,28.8576,29.3393,28.61,29.2424,4040694.7799576,0
+ILF.US,D,20100609,000000,29.5476,29.918,29.2021,29.2971,3916170.9749074,0
+ILF.US,D,20100610,000000,29.9727,30.4621,29.9727,30.4487,3671552.0727582,0
+ILF.US,D,20100611,000000,29.9727,30.6396,29.9583,30.6396,2606194.5925987,0
+ILF.US,D,20100614,000000,30.9304,31.012,30.3287,30.3844,3700812.8067042,0
+ILF.US,D,20100615,000000,30.702,31.2548,30.606,31.1492,3368436.7118913,0
+ILF.US,D,20100616,000000,30.916,31.5072,30.8124,31.273,4555360.6622386,0
+ILF.US,D,20100617,000000,31.5216,31.5906,30.9227,31.1703,4349107.9175831,0
+ILF.US,D,20100618,000000,31.2874,31.4457,31.1099,31.226,1836758.1674953,0
+ILF.US,D,20100621,000000,31.4198,31.5216,30.8891,31.082,4936462.9650042,0
+ILF.US,D,20100622,000000,31.1703,31.3018,30.4947,30.5389,3244054.6254956,0
+ILF.US,D,20100623,000000,30.5993,30.6128,30.0015,30.4871,3757715.9726083,0
+ILF.US,D,20100624,000000,30.3517,30.3777,29.774,29.9324,2891918.1568288,0
+ILF.US,D,20100625,000000,30.0149,30.4765,29.7999,30.3671,3216148.5551582,0
+ILF.US,D,20100628,000000,30.4621,30.5235,30.1032,30.1732,2132922.0199522,0
+ILF.US,D,20100629,000000,29.3527,29.4353,28.6311,28.7482,6410033.7349333,0
+ILF.US,D,20100630,000000,28.9056,29.2875,28.4488,28.4852,3862828.4901961,0
+ILF.US,D,20100701,000000,28.6253,28.7885,27.9574,28.7885,3985890.3005979,0
+ILF.US,D,20100702,000000,28.9766,29.1666,28.6666,29.0562,2519784.7692011,0
+ILF.US,D,20100706,000000,29.6023,29.7999,28.9123,29.2366,3205737.4443016,0
+ILF.US,D,20100707,000000,29.2577,30.2049,29.2078,30.1924,3445152.3540959,0
+ILF.US,D,20100708,000000,30.3671,30.511,30.0274,30.4813,2544982.5543702,0
+ILF.US,D,20100709,000000,30.4765,30.8891,30.4045,30.8891,2884615.4779295,0
+ILF.US,D,20100712,000000,30.5235,30.7366,30.0773,30.1589,2703130.1522351,0
+ILF.US,D,20100713,000000,30.5581,30.7634,30.4544,30.654,3284435.0635704,0
+ILF.US,D,20100714,000000,30.3671,30.6675,30.2683,30.5293,1728013.0673386,0
+ILF.US,D,20100715,000000,30.5024,30.5293,30.0149,30.3172,1958049.5367656,0
+ILF.US,D,20100716,000000,30.1809,30.1809,29.4996,29.5044,2207306.5987009,0
+ILF.US,D,20100719,000000,29.8211,29.9583,29.5715,29.8834,1756590.2171867,0
+ILF.US,D,20100720,000000,29.6426,30.8047,29.6426,30.6732,2791111.3854186,0
+ILF.US,D,20100721,000000,30.963,31.1233,30.4813,30.6607,3214637.5842101,0
+ILF.US,D,20100722,000000,31.1626,31.7346,31.0744,31.6645,2980540.2501041,0
+ILF.US,D,20100723,000000,31.4669,31.8517,31.3431,31.8229,2639482.8456579,0
+ILF.US,D,20100726,000000,31.7077,31.9697,31.6089,31.9697,2687000.2768522,0
+ILF.US,D,20100727,000000,32.154,32.2605,31.6473,31.7212,2933467.7738028,0
+ILF.US,D,20100728,000000,31.7432,32.0791,31.6396,31.8593,4448213.0230911,0
+ILF.US,D,20100729,000000,32.1895,32.2221,31.582,31.8171,2800661.7638593,0
+ILF.US,D,20100730,000000,31.5139,32.058,31.4381,32.058,3456204.3250442,0
+ILF.US,D,20100802,000000,32.5052,32.7816,32.4092,32.7403,5350057.3954468,0
+ILF.US,D,20100803,000000,32.4582,32.7605,32.3257,32.5877,5209779.8946774,0
+ILF.US,D,20100804,000000,32.7403,32.7681,32.3488,32.725,3851787.9817859,0
+ILF.US,D,20100805,000000,32.6309,32.7048,32.5119,32.6434,2053006.2454845,0
+ILF.US,D,20100806,000000,32.5052,32.6846,32.2662,32.4639,2910648.9863402,0
+ILF.US,D,20100809,000000,32.6703,32.7537,32.5743,32.6012,2143925.0146009,0
+ILF.US,D,20100810,000000,32.1895,32.5244,32.0638,32.3411,3176517.3502638,0
+ILF.US,D,20100811,000000,31.7903,31.8037,31.2471,31.2596,5674210.6821553,0
+ILF.US,D,20100812,000000,31.0043,31.535,30.8805,31.4947,2537122.3792935,0
+ILF.US,D,20100813,000000,31.5407,31.7682,31.5014,31.5561,1791790.630032,0
+ILF.US,D,20100816,000000,31.4669,31.9841,31.4601,31.9409,2411683.655283,0
+ILF.US,D,20100817,000000,32.2912,32.3968,32.1751,32.1895,1971421.1086315,0
+ILF.US,D,20100818,000000,32.2106,32.3622,32.0311,32.2451,2398842.4863223,0
+ILF.US,D,20100819,000000,32.1137,32.1684,31.6089,31.8104,3925986.0337763,0
+ILF.US,D,20100820,000000,31.6732,31.7212,31.3363,31.6732,1639966.1850726,0
+ILF.US,D,20100823,000000,31.9275,31.9342,31.2548,31.2548,3120101.8632588,0
+ILF.US,D,20100824,000000,30.82,31.0187,30.5657,30.7452,3835600.7937119,0
+ILF.US,D,20100825,000000,30.5235,30.7366,30.1665,30.6607,3363252.5184661,0
+ILF.US,D,20100826,000000,30.916,30.9765,30.3517,30.3997,3084175.1423095,0
+ILF.US,D,20100827,000000,30.6396,31.296,30.4199,31.2663,3240996.2118869,0
+ILF.US,D,20100830,000000,31.0744,31.226,30.6195,30.6195,2062583.7171974,0
+ILF.US,D,20100831,000000,30.7989,31.1425,30.7174,31.1156,3430119.756236,0
+ILF.US,D,20100901,000000,31.6396,32.3133,31.5695,32.2154,4528944.7218707,0
+ILF.US,D,20100902,000000,32.2106,32.4495,32.1607,32.4495,1737982.3494491,0
+ILF.US,D,20100903,000000,32.8651,32.9524,32.5465,32.6309,2804101.5673762,0
+ILF.US,D,20100907,000000,32.3824,32.4879,32.1396,32.2106,3600638.5589942,0
+ILF.US,D,20100908,000000,32.5119,32.6156,32.3564,32.4227,2162621.4564975,0
+ILF.US,D,20100909,000000,32.676,32.6971,32.3065,32.4428,1840304.2600031,0
+ILF.US,D,20100910,000000,32.5244,32.58,32.4159,32.58,1325193.4228292,0
+ILF.US,D,20100913,000000,33.0224,33.3535,32.8507,33.3171,2632234.3533029,0
+ILF.US,D,20100914,000000,33.3535,33.5867,33.1626,33.2758,1708660.1346162,0
+ILF.US,D,20100915,000000,33.1107,33.3055,33.008,33.2422,1916508.2561831,0
+ILF.US,D,20100916,000000,33.2556,33.3055,33.0983,33.247,1720065.3601518,0
+ILF.US,D,20100917,000000,33.3171,33.4207,33.0004,33.0704,2504523.9626257,0
+ILF.US,D,20100920,000000,33.2355,33.462,33.0484,33.3871,2176157.6720943,0
+ILF.US,D,20100921,000000,33.3919,33.4744,33.105,33.3171,2963180.7569842,0
+ILF.US,D,20100922,000000,33.4888,33.7239,33.3449,33.4821,2969205.8838957,0
+ILF.US,D,20100923,000000,33.3228,33.9111,33.2355,33.5311,3481261.4336078,0
+ILF.US,D,20100924,000000,33.7786,34.0138,33.5378,33.5378,2973064.5910824,0
+ILF.US,D,20100927,000000,33.7095,34.0339,33.5867,33.8957,2644936.929756,0
+ILF.US,D,20100928,000000,34.0051,34.3295,33.7095,34.2124,2273813.2875412,0
+ILF.US,D,20100929,000000,34.2393,34.4811,34.1721,34.3487,2448428.3846421,0
+ILF.US,D,20100930,000000,34.626,34.7834,34.2546,34.7834,3520471.6507346,0
+ILF.US,D,20101001,000000,35.0713,35.1903,34.7834,35.1365,3667772.5612902,0
+ILF.US,D,20101004,000000,35.0655,35.1692,34.7354,34.8803,3463909.2348304,0
+ILF.US,D,20101005,000000,35.101,35.6922,35.0934,35.6634,3486060.0689291,0
+ILF.US,D,20101006,000000,35.5338,35.6634,35.2795,35.3611,2594113.0773077,0
+ILF.US,D,20101007,000000,35.5933,35.6173,34.7556,34.9014,3319439.5712168,0
+ILF.US,D,20101008,000000,34.9849,35.5895,34.9628,35.555,2196588.08341,0
+ILF.US,D,20101011,000000,35.6874,35.7824,35.4801,35.601,2189853.3211774,0
+ILF.US,D,20101012,000000,35.4657,35.6874,35.1481,35.6874,2740116.6369458,0
+ILF.US,D,20101013,000000,36.0434,36.3802,35.9465,36.3044,3632458.5651116,0
+ILF.US,D,20101014,000000,36.1595,36.3745,36.0021,36.1653,2744428.6354169,0
+ILF.US,D,20101015,000000,36.4983,36.4983,35.9407,36.0559,2915668.5360345,0
+ILF.US,D,20101018,000000,35.8227,36.4695,35.815,36.4695,1712468.8234543,0
+ILF.US,D,20101019,000000,35.436,35.7881,35.1481,35.2795,4034836.3808749,0
+ILF.US,D,20101020,000000,35.5051,36.0021,35.4168,35.8601,2512750.9389257,0
+ILF.US,D,20101021,000000,35.8668,36.1327,35.0521,35.3198,4379372.1446484,0
+ILF.US,D,20101022,000000,35.6999,35.7555,35.2997,35.4878,1784760.9679522,0
+ILF.US,D,20101025,000000,35.7411,36.1173,35.7411,35.8832,3157491.6209054,0
+ILF.US,D,20101026,000000,35.7555,36.0789,35.5828,36.0377,1780958.5314078,0
+ILF.US,D,20101027,000000,35.72,35.7555,35.1365,35.4033,3104325.2424632,0
+ILF.US,D,20101028,000000,35.7881,36.1115,35.4878,35.6711,2548684.9542174,0
+ILF.US,D,20101029,000000,35.6672,35.9474,35.6672,35.8707,1811410.3272804,0
+ILF.US,D,20101101,000000,35.9753,36.4014,35.8908,36.1874,3244994.5536301,0
+ILF.US,D,20101102,000000,36.3323,36.7718,36.3323,36.7584,2372011.8104804,0
+ILF.US,D,20101103,000000,36.7958,36.7958,36.2008,36.5943,2367893.6331102,0
+ILF.US,D,20101104,000000,37.0069,37.6009,37.0011,37.6009,2838841.3945946,0
+ILF.US,D,20101105,000000,37.5568,37.6182,37.3293,37.5299,3749053.4198557,0
+ILF.US,D,20101108,000000,37.2123,37.5232,37.1451,37.503,2020991.3762174,0
+ILF.US,D,20101109,000000,37.6182,37.7516,36.5578,36.718,3037306.9075984,0
+ILF.US,D,20101110,000000,36.7804,37.0203,36.2421,36.8553,2353153.8509996,0
+ILF.US,D,20101111,000000,36.4983,36.6509,36.3524,36.5808,1727885.9373692,0
+ILF.US,D,20101112,000000,36.2305,36.4983,35.7555,35.935,2109319.6116945,0
+ILF.US,D,20101115,000000,36.1874,36.3044,35.8975,35.9052,1536823.1399619,0
+ILF.US,D,20101116,000000,35.4878,35.648,34.8467,34.9696,3725958.4894268,0
+ILF.US,D,20101117,000000,35.2248,35.5051,35.1365,35.3054,3071200.5910858,0
+ILF.US,D,20101118,000000,36.0021,36.2353,35.8908,36.148,2865669.9863386,0
+ILF.US,D,20101119,000000,35.981,36.2843,35.7325,36.2766,1997698.4564918,0
+ILF.US,D,20101122,000000,36.0223,36.2497,35.6375,36.0712,1889384.764592,0
+ILF.US,D,20101123,000000,35.4926,35.5703,34.9897,35.1145,2647232.5635481,0
+ILF.US,D,20101124,000000,35.6999,36.0021,35.6173,36.0021,2663253.0237933,0
+ILF.US,D,20101126,000000,35.3745,35.6375,35.2795,35.3275,1124654.2324552,0
+ILF.US,D,20101129,000000,35.2248,35.458,34.7719,35.4168,3187860.0528636,0
+ILF.US,D,20101130,000000,34.9494,35.5338,34.9494,35.1769,1540862.1216134,0
+ILF.US,D,20101201,000000,35.8227,35.981,35.6711,35.8515,3268778.2784016,0
+ILF.US,D,20101202,000000,35.9618,36.3937,35.9407,36.3524,2383866.1591047,0
+ILF.US,D,20101203,000000,36.0847,36.6,36.0501,36.5943,2140113.199616,0
+ILF.US,D,20101206,000000,36.457,36.6346,36.4206,36.6211,1245902.8777194,0
+ILF.US,D,20101207,000000,37.0491,37.1374,36.2421,36.2632,2779798.9022378,0
+ILF.US,D,20101208,000000,36.2421,36.3659,35.7881,35.9618,1321726.52604,0
+ILF.US,D,20101209,000000,36.2305,36.2305,35.5617,35.7123,2594839.3854117,0
+ILF.US,D,20101210,000000,35.768,35.9676,35.6097,35.9465,1482549.0635074,0
+ILF.US,D,20101213,000000,36.0933,36.4359,36.0933,36.2977,2317077.0750045,0
+ILF.US,D,20101214,000000,36.0933,36.4359,36.0636,36.2766,1810184.8777391,0
+ILF.US,D,20101215,000000,36.0434,36.1941,35.7824,35.7949,2009422.5489998,0
+ILF.US,D,20101216,000000,35.981,36.0156,35.7325,35.9407,2099943.255425,0
+ILF.US,D,20101217,000000,35.7949,36.0501,35.72,36.0501,1057443.1185385,0
+ILF.US,D,20101220,000000,35.7949,35.9676,35.5761,35.6711,3160704.2577556,0
+ILF.US,D,20101221,000000,35.9954,36.3524,35.9753,36.1048,1446313.896075,0
+ILF.US,D,20101222,000000,36.0156,36.3457,35.9129,36.3399,1115259.119305,0
+ILF.US,D,20101223,000000,36.1528,36.3399,36.0933,36.2766,1137220.3004984,0
+ILF.US,D,20101227,000000,36.0501,36.148,35.8716,36.0108,2480524.5337258,0
+ILF.US,D,20101228,000000,36.0223,36.1874,35.8668,35.9465,973680.09942238,0
+ILF.US,D,20101229,000000,36.0578,36.528,36.0578,36.528,2806258.6086607,0
+ILF.US,D,20101230,000000,36.695,36.8265,36.6326,36.8217,1226273.8020306,0
+ILF.US,D,20101231,000000,36.7104,37.0856,36.6883,37.0702,1130296.9274095,0
+ILF.US,D,20110103,000000,37.3495,37.5769,37.2545,37.3994,2345934.5360146,0
+ILF.US,D,20110104,000000,37.3293,37.3639,36.7718,37.2267,2714706.2737951,0
+ILF.US,D,20110105,000000,37.0587,37.3927,37.0127,37.2958,1202304.5925496,0
+ILF.US,D,20110106,000000,37.123,37.2324,36.815,36.815,2083446.5788189,0
+ILF.US,D,20110107,000000,36.9724,37.0127,36.3044,36.4983,2064535.4748427,0
+ILF.US,D,20110110,000000,36.3457,36.4206,36.124,36.3255,2356287.2921312,0
+ILF.US,D,20110111,000000,36.6902,36.7324,36.5319,36.6566,2293372.5459517,0
+ILF.US,D,20110112,000000,37.0127,37.3792,36.8975,37.3792,2735213.7967316,0
+ILF.US,D,20110113,000000,37.3111,37.3792,36.8217,36.932,1492300.5573916,0
+ILF.US,D,20110114,000000,36.718,37.0011,36.6643,36.9935,1402342.5573884,0
+ILF.US,D,20110118,000000,37.1317,37.2468,37.0414,37.0971,1195254.0894913,0
+ILF.US,D,20110119,000000,37.1317,37.1787,36.5741,36.6,1847566.2989942,0
+ILF.US,D,20110120,000000,36.4426,36.4609,35.8601,36.1413,2149343.6690353,0
+ILF.US,D,20110121,000000,36.4359,36.505,35.9129,35.9676,1218663.718697,0
+ILF.US,D,20110124,000000,36.0021,36.4148,35.9618,36.4071,1676452.4862971,0
+ILF.US,D,20110125,000000,36.1874,36.2843,35.8083,36.0636,2413351.9756194,0
+ILF.US,D,20110126,000000,36.3457,36.387,36.1173,36.2843,2162604.7837147,0
+ILF.US,D,20110127,000000,36.291,36.3745,35.768,35.8774,7300362.4245669,0
+ILF.US,D,20110128,000000,35.8227,35.8227,34.7354,34.9964,5485531.0506503,0
+ILF.US,D,20110131,000000,35.3745,35.3957,35.0847,35.3544,6300020.4612292,0
+ILF.US,D,20110201,000000,35.7066,36.2555,35.6097,36.2075,4103657.460388,0
+ILF.US,D,20110202,000000,36.124,36.3601,35.8716,35.8774,2508374.3334209,0
+ILF.US,D,20110203,000000,36.0434,36.0434,35.5406,35.8774,4204143.2807279,0
+ILF.US,D,20110204,000000,35.7066,35.7555,35.197,35.3957,2149028.9702585,0
+ILF.US,D,20110207,000000,35.3486,35.5473,35.2575,35.293,1995360.0986935,0
+ILF.US,D,20110208,000000,35.5617,35.625,35.3745,35.601,3724453.7707723,0
+ILF.US,D,20110209,000000,35.1365,35.3611,34.6855,34.7642,4655395.2753919,0
+ILF.US,D,20110210,000000,34.555,34.8592,34.4869,34.7421,4345064.7677358,0
+ILF.US,D,20110211,000000,34.7421,35.2651,34.5771,35.2575,2397791.0589522,0
+ILF.US,D,20110214,000000,35.1903,35.5473,35.1087,35.3669,2069322.6476258,0
+ILF.US,D,20110215,000000,35.3669,35.72,35.2651,35.4926,1698128.1460838,0
+ILF.US,D,20110216,000000,35.6327,35.9129,35.5933,35.9052,2890396.7653915,0
+ILF.US,D,20110218,000000,35.9887,36.3399,35.981,36.3323,1443904.6789495,0
+ILF.US,D,20110222,000000,35.6173,36.0021,35.1548,35.1548,4023279.0161956,0
+ILF.US,D,20110223,000000,35.1615,35.5185,34.9014,35.3611,2147285.6223991,0
+ILF.US,D,20110224,000000,35.5003,35.5703,35.1365,35.3553,2316741.5352491,0
+ILF.US,D,20110225,000000,35.5118,35.7123,35.2795,35.7123,1698653.3387443,0
+ILF.US,D,20110228,000000,35.9263,36.0041,35.6471,35.9407,1671575.6973061,0
+ILF.US,D,20110301,000000,36.0559,36.0981,35.4743,35.4801,2394401.2737839,0
+ILF.US,D,20110302,000000,35.4168,36.0156,35.4168,36.0156,3730814.4374392,0
+ILF.US,D,20110303,000000,36.2152,36.6432,36.2008,36.6432,2384868.610175,0
+ILF.US,D,20110304,000000,36.6278,36.7804,36.2075,36.5741,2034100.351753,0
+ILF.US,D,20110307,000000,36.7401,36.7401,35.7881,35.8774,1852521.2416549,0
+ILF.US,D,20110308,000000,35.9753,36.1528,35.601,35.8294,2561205.1721078,0
+ILF.US,D,20110309,000000,35.8601,36.0108,35.6173,35.8515,1765212.1300311,0
+ILF.US,D,20110310,000000,35.2575,35.8006,34.8525,34.8803,2853390.481751,0
+ILF.US,D,20110311,000000,34.6855,35.3362,34.5694,35.2392,2909868.4916918,0
+ILF.US,D,20110314,000000,35.031,35.5185,34.935,35.5185,2436377.0887701,0
+ILF.US,D,20110315,000000,34.2815,35.2517,34.1865,35.1365,2652354.2340376,0
+ILF.US,D,20110316,000000,35.2104,35.293,34.0138,34.3026,5254621.3442202,0
+ILF.US,D,20110317,000000,34.745,34.8717,34.2853,34.3679,2990493.9014806,0
+ILF.US,D,20110318,000000,34.8592,34.888,34.6807,34.7287,2152555.2638366,0
+ILF.US,D,20110321,000000,35.1548,35.2248,35.031,35.1222,1992494.4641369,0
+ILF.US,D,20110322,000000,35.2517,35.5828,35.0598,35.555,2539342.9855627,0
+ILF.US,D,20110323,000000,35.5473,35.9407,35.4427,35.8908,2169285.359403,0
+ILF.US,D,20110324,000000,36.148,36.2152,35.9129,36.1413,2134955.057414,0
+ILF.US,D,20110325,000000,36.1874,36.2497,35.981,35.9954,2112614.5704102,0
+ILF.US,D,20110328,000000,35.9129,36.1048,35.7267,35.7267,1644185.4411889,0
+ILF.US,D,20110329,000000,35.838,36.0712,35.6797,36.0108,1501005.8341503,0
+ILF.US,D,20110330,000000,36.2689,36.5808,36.2152,36.552,2440609.8915225,0
+ILF.US,D,20110331,000000,36.7238,37.0213,36.7238,37.0213,1864304.730952,0
+ILF.US,D,20110401,000000,37.2958,37.6681,37.2468,37.5836,2622452.6399998,0
+ILF.US,D,20110404,000000,37.6882,37.7631,37.4886,37.7516,1803604.338748,0
+ILF.US,D,20110405,000000,37.5443,37.9147,37.5443,37.812,1431140.6216096,0
+ILF.US,D,20110406,000000,38.1153,38.1153,37.552,37.647,1694759.201894,0
+ILF.US,D,20110407,000000,37.7708,37.9042,37.4608,37.647,2364996.7370857,0
+ILF.US,D,20110408,000000,37.8197,37.8658,37.432,37.6882,1236033.6323062,0
+ILF.US,D,20110411,000000,37.5702,37.647,37.123,37.2679,1618790.7087721,0
+ILF.US,D,20110412,000000,36.9522,37.0203,36.4206,36.5376,1816327.7561796,0
+ILF.US,D,20110413,000000,36.8073,36.8639,36.2075,36.3524,2448913.9794433,0
+ILF.US,D,20110414,000000,36.3524,36.5885,36.2353,36.4839,2436528.1858649,0
+ILF.US,D,20110415,000000,36.6,36.6969,36.3601,36.6211,1785691.5176465,0
+ILF.US,D,20110418,000000,36.1115,36.1528,35.5828,35.8448,2156495.2508398,0
+ILF.US,D,20110419,000000,36.1528,36.5319,36.1413,36.5117,1774944.8670345,0
+ILF.US,D,20110420,000000,37.0549,37.0674,36.7871,37.028,1617271.4014326,0
+ILF.US,D,20110421,000000,37.1576,37.3169,36.9848,37.218,1283156.1269561,0
+ILF.US,D,20110425,000000,37.172,37.218,36.8687,37.123,1244515.9105939,0
+ILF.US,D,20110426,000000,37.1576,37.4138,37.0587,37.4138,961502.71562991,0
+ILF.US,D,20110427,000000,37.4541,37.4685,36.7526,37.1086,1781238.8425699,0
+ILF.US,D,20110428,000000,36.6509,36.8687,36.5117,36.7324,1676394.131557,0
+ILF.US,D,20110429,000000,36.7104,37.291,36.7104,37.2842,1629830.1751334,0
+ILF.US,D,20110502,000000,37.3293,37.386,36.8409,36.8754,2615667.8594186,0
+ILF.US,D,20110503,000000,36.5319,36.5943,36.0501,36.1528,2148671.5474756,0
+ILF.US,D,20110504,000000,36.3255,36.3323,35.4033,35.4427,3397005.525348,0
+ILF.US,D,20110505,000000,35.3745,35.5473,34.9158,35.1481,2957849.6346599,0
+ILF.US,D,20110506,000000,35.8774,35.935,35.3275,35.5828,3232596.2554646,0
+ILF.US,D,20110509,000000,35.6557,35.7555,35.293,35.72,1919622.940434,0
+ILF.US,D,20110510,000000,35.8908,36.1173,35.7469,36.0559,1620996.7263563,0
+ILF.US,D,20110511,000000,35.6557,35.7411,35.1365,35.2517,2710177.5291466,0
+ILF.US,D,20110512,000000,35.0175,35.3669,34.7556,35.2248,3016133.5153959,0
+ILF.US,D,20110513,000000,35.1836,35.2248,34.3919,34.6673,3141746.2615776,0
+ILF.US,D,20110516,000000,34.6375,35.1394,34.5368,34.6116,2185589.2569571,0
+ILF.US,D,20110517,000000,34.4111,34.9197,34.2815,34.888,2770995.6728796,0
+ILF.US,D,20110518,000000,35.0051,35.3054,34.8179,35.101,3704642.3365208,0
+ILF.US,D,20110519,000000,35.1279,35.2306,34.7479,34.9158,2452159.9618593,0
+ILF.US,D,20110520,000000,34.8803,35.1394,34.626,34.9763,2632796.017676,0
+ILF.US,D,20110523,000000,34.2124,34.5857,34.1798,34.5502,1844774.6499115,0
+ILF.US,D,20110524,000000,34.8659,35.0454,34.8525,35.0175,1597767.3716154,0
+ILF.US,D,20110525,000000,34.8803,35.1222,34.8045,34.888,1699555.7531175,0
+ILF.US,D,20110526,000000,35.0934,35.4878,34.9437,35.4878,1625706.7875185,0
+ILF.US,D,20110527,000000,35.6893,35.9196,35.6672,35.8505,1629993.7768153,0
+ILF.US,D,20110531,000000,36.2488,36.2488,35.7104,36.052,2482793.0742457,0
+ILF.US,D,20110601,000000,35.9407,35.9618,35.2719,35.2997,3098786.7524018,0
+ILF.US,D,20110602,000000,35.3957,35.7555,35.1903,35.6874,1940126.2951748,0
+ILF.US,D,20110603,000000,35.4168,35.9263,35.3275,35.555,1838055.5184128,0
+ILF.US,D,20110606,000000,35.3275,35.3275,34.555,34.6529,2882276.0780823,0
+ILF.US,D,20110607,000000,34.864,35.0818,34.8007,34.8439,2419219.7531426,0
+ILF.US,D,20110608,000000,34.7604,34.864,34.4744,34.6279,1549665.3509715,0
+ILF.US,D,20110609,000000,34.6212,34.9628,34.4811,34.864,1256897.5359766,0
+ILF.US,D,20110610,000000,34.7037,34.7249,34.2086,34.3141,2260994.001608,0
+ILF.US,D,20110613,000000,34.4178,34.5857,34.1798,34.2949,1425806.3731385,0
+ILF.US,D,20110614,000000,34.4744,34.8093,34.4744,34.7325,1637903.9702407,0
+ILF.US,D,20110615,000000,34.3602,34.5435,34.1385,34.2921,3120407.1835952,0
+ILF.US,D,20110616,000000,34.103,34.2498,33.6069,33.8641,4873726.4091916,0
+ILF.US,D,20110617,000000,34.1116,34.1942,33.8439,34.055,2539002.2355627,0
+ILF.US,D,20110620,000000,33.9696,34.2853,33.9562,34.2642,1941638.3081718,0
+ILF.US,D,20110621,000000,34.3746,34.6884,34.318,34.6212,2769243.9886288,0
+ILF.US,D,20110622,000000,34.5224,34.9485,34.5157,34.6059,2041976.1575637,0
+ILF.US,D,20110623,000000,34.2709,34.4523,33.9495,34.4245,3161154.4228933,0
+ILF.US,D,20110624,000000,34.6212,34.6212,34.2642,34.2709,2857860.8716594,0
+ILF.US,D,20110627,000000,34.2575,34.6471,34.1884,34.579,1530826.1483715,0
+ILF.US,D,20110628,000000,34.7037,35.3179,34.6279,35.3179,2061390.5711729,0
+ILF.US,D,20110629,000000,35.3544,35.8285,35.2623,35.8141,2900037.802089,0
+ILF.US,D,20110630,000000,36.0089,36.0933,35.8793,36.0645,2224507.7003835,0
+ILF.US,D,20110701,000000,35.9686,36.5703,35.9196,36.5703,2545958.9542174,0
+ILF.US,D,20110705,000000,36.5002,36.6806,36.2488,36.3937,2689127.0987178,0
+ILF.US,D,20110706,000000,36.2056,36.3313,35.9686,36.1202,2614237.1262381,0
+ILF.US,D,20110707,000000,36.4311,36.5914,36.2209,36.2353,3697536.6048692,0
+ILF.US,D,20110708,000000,35.935,35.9686,35.4926,35.7939,2173970.4113909,0
+ILF.US,D,20110711,000000,35.1308,35.1864,34.794,34.794,2291174.8647589,0
+ILF.US,D,20110712,000000,34.794,35.0319,34.6059,34.6059,4374001.4244647,0
+ILF.US,D,20110713,000000,34.8717,35.3611,34.6634,35.1106,2540294.3762355,0
+ILF.US,D,20110714,000000,35.2767,35.2968,34.5982,34.6702,2254235.27225,0
+ILF.US,D,20110715,000000,34.9628,35.0387,34.579,34.8007,1300658.3807794,0
+ILF.US,D,20110718,000000,34.3899,34.6135,34.2642,34.4437,3110969.3464389,0
+ILF.US,D,20110719,000000,34.794,34.9197,34.5435,34.8573,1641691.8181001,0
+ILF.US,D,20110720,000000,34.9686,35.0617,34.6836,34.6836,1579727.4205445,0
+ILF.US,D,20110721,000000,34.9264,35.2767,34.8784,35.2133,1870187.0971601,0
+ILF.US,D,20110722,000000,35.2767,35.3659,35.0454,35.22,1301055.4014216,0
+ILF.US,D,20110725,000000,34.9763,35.3813,34.9628,35.22,1181143.7049342,0
+ILF.US,D,20110726,000000,35.291,35.3611,35.0675,35.1864,1093573.039029,0
+ILF.US,D,20110727,000000,34.7105,34.7872,34.3535,34.5915,2697670.8578924,0
+ILF.US,D,20110728,000000,34.5435,34.8717,34.4523,34.5636,1572419.5314005,0
+ILF.US,D,20110729,000000,34.4744,34.7517,34.1596,34.6059,2044743.8395209,0
+ILF.US,D,20110801,000000,35.0243,35.0953,34.4091,34.6634,2368154.1453426,0
+ILF.US,D,20110802,000000,34.3535,34.4043,33.509,33.509,2934938.1048426,0
+ILF.US,D,20110803,000000,33.4792,33.579,32.6933,33.2182,3813293.6522738,0
+ILF.US,D,20110804,000000,32.2614,32.5522,31.2586,31.2797,6217245.3044985,0
+ILF.US,D,20110805,000000,31.7835,31.938,30.1473,31.2663,6318229.2242268,0
+ILF.US,D,20110808,000000,29.7222,30.1425,28.2482,28.4708,8091740.231934,0
+ILF.US,D,20110809,000000,28.8633,30.156,28.4574,30.1195,7702216.0897185,0
+ILF.US,D,20110810,000000,29.3662,30.0485,28.8979,29.1148,6891701.0537575,0
+ILF.US,D,20110811,000000,29.7222,30.8978,29.2837,30.7145,5101717.3365696,0
+ILF.US,D,20110812,000000,30.8738,31.1847,30.5821,30.9592,2828389.6438297,0
+ILF.US,D,20110815,000000,31.4409,31.7557,31.344,31.7557,1231909.2026424,0
+ILF.US,D,20110816,000000,31.3373,31.6636,31.0628,31.5331,2935373.6812952,0
+ILF.US,D,20110817,000000,31.8603,32.0417,31.4908,32.0215,1887088.0887509,0
+ILF.US,D,20110818,000000,30.7442,30.8277,30.1272,30.5753,3596013.9458442,0
+ILF.US,D,20110819,000000,30.3997,31.177,30.3086,30.3239,3389130.7615862,0
+ILF.US,D,20110822,000000,31.0715,31.154,30.3777,30.4966,2187329.4786697,0
+ILF.US,D,20110823,000000,30.4823,31.3843,30.2404,31.3843,2883133.6843515,0
+ILF.US,D,20110824,000000,31.1406,31.5369,30.7442,31.177,2195039.5987005,0
+ILF.US,D,20110825,000000,31.273,31.3642,30.6598,30.7769,2317725.2294387,0
+ILF.US,D,20110826,000000,30.6646,31.154,30.1473,31.1319,2128305.7431936,0
+ILF.US,D,20110829,000000,31.4908,32.0772,31.4908,32.0551,1995238.1789688,0
+ILF.US,D,20110830,000000,31.8046,32.4399,31.7346,32.2797,2348916.8800514,0
+ILF.US,D,20110831,000000,32.6146,32.9265,32.5157,32.8891,2576370.1101817,0
+ILF.US,D,20110901,000000,33.1462,33.4792,32.9716,33.1318,4354656.8281337,0
+ILF.US,D,20110902,000000,32.2941,32.5071,31.8258,32.1242,1108481.6330662,0
+ILF.US,D,20110906,000000,30.5245,31.5667,30.5197,31.5609,4513526.5659069,0
+ILF.US,D,20110907,000000,32.0484,32.3142,31.7979,32.2931,2010658.4190305,0
+ILF.US,D,20110908,000000,31.7749,32.1962,31.7135,31.7835,2133378.4373834,0
+ILF.US,D,20110909,000000,31.107,31.2087,30.4966,30.6089,1777700.0444046,0
+ILF.US,D,20110912,000000,29.9804,30.4285,29.5264,30.1963,3291269.8625003,0
+ILF.US,D,20110913,000000,30.3354,30.464,29.9381,30.3997,1911797.152972,0
+ILF.US,D,20110914,000000,30.4823,30.8652,29.7788,30.5888,2190574.4190367,0
+ILF.US,D,20110915,000000,31.2087,31.3018,30.727,31.0571,1564020.6170271,0
+ILF.US,D,20110916,000000,31.2039,31.273,30.7836,30.8738,1552148.553571,0
+ILF.US,D,20110919,000000,30.2587,30.4775,29.8345,30.3517,1216446.2385746,0
+ILF.US,D,20110920,000000,30.2826,30.6032,30.0216,30.0581,1512206.8180956,0
+ILF.US,D,20110921,000000,29.8834,30.0293,28.9391,28.9593,3110042.9649404,0
+ILF.US,D,20110922,000000,27.5563,27.8902,26.8366,27.0448,5230184.2547698,0
+ILF.US,D,20110923,000000,27.0745,27.6119,26.8653,27.5976,3144824.4741159,0
+ILF.US,D,20110926,000000,27.6974,28.2405,27.0314,28.2405,3654288.4481399,0
+ILF.US,D,20110927,000000,29.0639,29.3163,28.6532,28.7789,3772419.2830064,0
+ILF.US,D,20110928,000000,28.7184,29.0044,27.9555,27.9824,2874478.4259414,0
+ILF.US,D,20110929,000000,28.4785,28.8,27.7386,28.1081,2078064.396097,0
+ILF.US,D,20110930,000000,27.5246,27.7866,26.9699,27.1628,3694797.058233,0
+ILF.US,D,20111003,000000,27.0381,27.3029,26.4306,26.4383,4208119.7394436,0
+ILF.US,D,20111004,000000,26.16,26.8222,25.6629,26.8222,6306370.7074068,0
+ILF.US,D,20111005,000000,26.9143,27.4095,26.6475,27.3404,2907567.6476551,0
+ILF.US,D,20111006,000000,27.6398,28.3509,27.491,28.3461,3653294.3334609,0
+ILF.US,D,20111007,000000,28.681,28.7367,27.6542,27.7933,4194544.9680364,0
+ILF.US,D,20111010,000000,28.563,28.967,28.4785,28.967,2539699.3662966,0
+ILF.US,D,20111011,000000,28.6109,29.2386,28.5898,29.0994,2639642.2791442,0
+ILF.US,D,20111012,000000,29.4506,30.1838,29.4074,29.8345,2610949.4618649,0
+ILF.US,D,20111013,000000,29.442,29.6944,29.0936,29.6253,2763026.0826653,0
+ILF.US,D,20111014,000000,30.0581,30.1838,29.8047,30.1627,1897779.5107696,0
+ILF.US,D,20111017,000000,29.7712,29.8489,29.0303,29.0447,2021544.704199,0
+ILF.US,D,20111018,000000,29.1762,29.9324,28.7098,29.7923,3292242.0941517,0
+ILF.US,D,20111019,000000,29.562,29.8681,29.1695,29.2942,2260596.9809658,0
+ILF.US,D,20111020,000000,29.1292,29.3662,28.4372,28.919,2414236.6751608,0
+ILF.US,D,20111021,000000,29.2616,29.6944,29.2616,29.6589,1857054.1544991,0
+ILF.US,D,20111024,000000,29.7366,30.7913,29.7366,30.7442,2782594.7195161,0
+ILF.US,D,20111025,000000,30.5197,30.5494,29.9381,30.1272,2413735.4496256,0
+ILF.US,D,20111026,000000,30.7068,30.9237,30.1042,30.8652,2472352.7860191,0
+ILF.US,D,20111027,000000,32.1962,32.7413,31.8872,32.4678,3271319.8357412,0
+ILF.US,D,20111028,000000,32.2931,32.8727,32.1808,32.8535,1635763.6017391,0
+ILF.US,D,20111031,000000,32.1741,32.3229,31.749,31.7845,1044228.8960609,0
+ILF.US,D,20111101,000000,30.2404,31.177,30.227,30.8479,1718137.5696319,0
+ILF.US,D,20111102,000000,31.5523,31.7202,31.2087,31.5523,1399016.3372048,0
+ILF.US,D,20111103,000000,31.9304,31.9927,31.4006,31.8046,762946.54436915,0
+ILF.US,D,20111104,000000,31.5628,31.8315,31.2145,31.7682,1735302.1996019,0
+ILF.US,D,20111107,000000,31.9304,32.1674,31.749,32.1194,1695410.4824751,0
+ILF.US,D,20111108,000000,32.2528,32.4754,31.9227,32.4754,954083.32725044,0
+ILF.US,D,20111109,000000,31.3373,31.6022,30.8421,30.8421,2996580.509279,0
+ILF.US,D,20111110,000000,31.6146,31.6233,30.9794,31.1406,1806847.1950172,0
+ILF.US,D,20111111,000000,31.7346,32.0004,31.51,31.9093,4717574.3350271,0
+ILF.US,D,20111114,000000,31.677,31.7346,31.3776,31.4908,1456438.4434759,0
+ILF.US,D,20111115,000000,31.273,31.7682,31.1694,31.5667,2056191.7890626,0
+ILF.US,D,20111116,000000,31.154,31.5667,30.987,31.0436,1948915.9778968,0
+ILF.US,D,20111117,000000,31.1406,31.3152,30.2327,30.3661,2209654.3349396,0
+ILF.US,D,20111118,000000,30.5619,30.5965,30.0994,30.2519,1032750.7271003,0
+ILF.US,D,20111121,000000,29.6128,29.7222,29.205,29.5811,2231558.2034418,0
+ILF.US,D,20111122,000000,29.4151,29.6253,29.0447,29.3249,2042200.1980836,0
+ILF.US,D,20111123,000000,28.8134,28.871,28.3269,28.3461,2092501.984018,0
+ILF.US,D,20111125,000000,28.0659,28.4238,27.8902,27.8902,1910675.9083236,0
+ILF.US,D,20111128,000000,28.8835,29.0562,28.7654,29.0169,2540254.7783762,0
+ILF.US,D,20111129,000000,28.8211,29.3585,28.8211,29.0303,1701337.6567872,0
+ILF.US,D,20111130,000000,30.4976,30.5638,30.107,30.4775,3582653.8365166,0
+ILF.US,D,20111201,000000,30.8421,31.0005,30.4899,30.6032,1599968.178955,0
+ILF.US,D,20111202,000000,31.0532,31.082,30.5782,30.6924,1682404.6697835,0
+ILF.US,D,20111205,000000,31.3229,31.3776,31.0571,31.296,2654691.5497869,0
+ILF.US,D,20111206,000000,31.0254,31.3517,30.9035,31.1444,1769809.6499089,0
+ILF.US,D,20111207,000000,31.0101,31.3085,30.9467,31.1895,2282483.1346363,0
+ILF.US,D,20111208,000000,30.6924,30.9035,30.1934,30.2068,2823319.0337377,0
+ILF.US,D,20111209,000000,30.4448,31.0868,30.3661,31.0312,2652365.6965758,0
+ILF.US,D,20111212,000000,30.4208,30.4208,29.8345,30.1272,3764348.6140458,0
+ILF.US,D,20111213,000000,30.3143,30.5782,29.6051,29.8028,4495423.0498512,0
+ILF.US,D,20111214,000000,29.6214,29.7616,29.2577,29.3355,2114906.0360066,0
+ILF.US,D,20111215,000000,30.0091,30.0581,29.3163,29.4007,967397.58642522,0
+ILF.US,D,20111216,000000,29.6685,29.7616,29.2904,29.4717,1672701.1101502,0
+ILF.US,D,20111219,000000,29.4564,29.5495,28.9295,28.9497,1972044.2538915,0
+ILF.US,D,20111220,000000,29.7616,30.0504,29.6905,29.9314,3844622.8533453,0
+ILF.US,D,20111221,000000,29.7673,30.037,29.5274,29.989,1200935.340256,0
+ILF.US,D,20111222,000000,29.989,30.4775,29.9813,30.4285,1968833.7011391,0
+ILF.US,D,20111223,000000,30.4717,30.5561,30.3661,30.535,4893298.1721892,0
+ILF.US,D,20111227,000000,30.3508,30.3997,30.1934,30.2567,1381453.6445437,0
+ILF.US,D,20111228,000000,30.0504,30.1224,29.6051,29.6262,1965509.5650534,0
+ILF.US,D,20111229,000000,29.7616,30.0936,29.7107,30.0744,1457721.2057084,0
+ILF.US,D,20111230,000000,30.1022,30.2836,30.061,30.2184,952828.70033909,0
+ILF.US,D,20120103,000000,30.9534,31.1972,30.9247,31.0667,3357295.124735,0
+ILF.US,D,20120104,000000,30.9736,31.3306,30.9314,31.1895,2091217.1376877,0
+ILF.US,D,20120105,000000,30.9247,30.9736,30.5849,30.7903,1850490.2882909,0
+ILF.US,D,20120106,000000,30.9467,30.9678,30.5696,30.5926,1086145.3142581,0
+ILF.US,D,20120109,000000,30.8738,30.9602,30.6492,30.9534,3732277.4741365,0
+ILF.US,D,20120110,000000,31.5926,31.6828,31.3795,31.4505,1548284.6361397,0
+ILF.US,D,20120111,000000,31.3383,31.6271,31.296,31.6118,2352774.5451892,0
+ILF.US,D,20120112,000000,31.749,31.9045,31.6492,31.8056,1527813.5849157,0
+ILF.US,D,20120113,000000,31.2864,31.4573,31.0955,31.3306,1982933.6652069,0
+ILF.US,D,20120117,000000,32.1242,32.1607,31.8843,31.9457,2036161.5245359,0
+ILF.US,D,20120118,000000,32.0753,32.8487,32.0532,32.8487,1341252.4388848,0
+ILF.US,D,20120119,000000,32.8651,33.0906,32.8113,32.9466,3889728.9833163,0
+ILF.US,D,20120120,000000,32.8487,32.962,32.7355,32.962,1259298.4167106,0
+ILF.US,D,20120123,000000,32.9265,33.1626,32.8487,33.0196,2408938.8984022,0
+ILF.US,D,20120124,000000,32.6578,32.962,32.5157,32.9265,1925443.8257553,0
+ILF.US,D,20120125,000000,32.7202,33.508,32.6376,33.4581,2717596.9175261,0
+ILF.US,D,20120126,000000,33.5234,33.8161,33.1242,33.224,2787872.6973451,0
+ILF.US,D,20120127,000000,33.2192,33.4236,33.1328,33.3305,1876773.8884447,0
+ILF.US,D,20120130,000000,32.6933,33.0397,32.5349,32.9831,1412430.6330768,0
+ILF.US,D,20120131,000000,33.3305,33.3938,32.819,32.9802,1440694.1261971,0
+ILF.US,D,20120201,000000,33.5368,33.9063,33.3746,33.7499,2532343.5429019,0
+ILF.US,D,20120202,000000,33.9207,34.0886,33.7652,33.9341,1459619.8188583,0
+ILF.US,D,20120203,000000,34.3324,34.461,34.1548,34.3592,2205528.8632269,0
+ILF.US,D,20120206,000000,34.1328,34.3592,34.0694,34.2738,1276845.4786379,0
+ILF.US,D,20120207,000000,34.3746,34.5886,34.0972,34.5454,1695270.8479185,0
+ILF.US,D,20120208,000000,34.6855,34.792,34.4446,34.5886,2298633.8509977,0
+ILF.US,D,20120209,000000,34.6011,34.6663,34.3247,34.651,1393915.5076939,0
+ILF.US,D,20120210,000000,33.9763,34.0425,33.7287,33.9418,2875516.3066753,0
+ILF.US,D,20120213,000000,34.4677,34.5387,34.1846,34.4379,1617532.955714,0
+ILF.US,D,20120214,000000,34.198,34.2258,33.6587,33.9063,1988909.8158187,0
+ILF.US,D,20120215,000000,34.127,34.1452,33.5167,33.627,2293623.6797437,0
+ILF.US,D,20120216,000000,33.5637,34.1769,33.4149,34.1328,2664456.5903071,0
+ILF.US,D,20120217,000000,34.3381,34.4379,34.1328,34.4091,1151533.8845968,0
+ILF.US,D,20120221,000000,34.5732,34.6299,34.1328,34.198,1641418.8012806,0
+ILF.US,D,20120222,000000,34.2959,34.3976,34.0771,34.1913,1477379.4587672,0
+ILF.US,D,20120223,000000,34.2738,34.3122,33.9763,34.3122,1761138.7607649,0
+ILF.US,D,20120224,000000,34.4945,34.6011,34.2681,34.4043,826634.49085456,0
+ILF.US,D,20120227,000000,34.1615,34.3592,34.0473,34.2258,1254912.4327655,0
+ILF.US,D,20120228,000000,34.4878,34.816,34.3439,34.7997,1340097.8486707,0
+ILF.US,D,20120229,000000,34.8381,35.1193,34.4485,34.5061,2063619.5138335,0
+ILF.US,D,20120301,000000,34.7498,35.1548,34.722,35.1202,2424556.0857116,0
+ILF.US,D,20120302,000000,35.078,35.1548,34.8208,34.9993,1334249.8700772,0
+ILF.US,D,20120305,000000,34.8573,34.9149,34.3516,34.4446,1732428.2286538,0
+ILF.US,D,20120306,000000,33.723,33.8161,33.2048,33.3545,1783893.9832427,0
+ILF.US,D,20120307,000000,33.3228,33.6366,33.2451,33.5867,392796.1758547,0
+ILF.US,D,20120308,000000,33.9495,34.2326,33.7854,34.1846,1230938.0130399,0
+ILF.US,D,20120309,000000,33.9763,34.2959,33.9341,33.983,1124600.0459108,0
+ILF.US,D,20120312,000000,33.5435,33.77,33.3593,33.5512,1065891.0092115,0
+ILF.US,D,20120313,000000,33.6798,34.5166,33.6366,34.4811,1706165.4694785,0
+ILF.US,D,20120314,000000,34.3045,34.4878,34.0473,34.2172,1433837.4442397,0
+ILF.US,D,20120315,000000,34.4245,34.4523,34.1846,34.4245,1251362.172062,0
+ILF.US,D,20120316,000000,34.461,34.5454,34.3324,34.4811,648164.8547627,0
+ILF.US,D,20120319,000000,34.389,34.7009,34.2738,34.4811,856474.60400545,0
+ILF.US,D,20120320,000000,33.9283,34.1414,33.8074,34.0646,1440633.6873592,0
+ILF.US,D,20120321,000000,34.1414,34.2258,33.9063,34.1414,800131.01837657,0
+ILF.US,D,20120322,000000,33.8228,33.8228,33.5301,33.6673,1230484.7217555,0
+ILF.US,D,20120323,000000,33.7566,33.9149,33.5301,33.9063,1114484.8769502,0
+ILF.US,D,20120326,000000,34.1769,34.5656,34.1414,34.5521,2017996.5275934,0
+ILF.US,D,20120327,000000,34.5454,34.7297,34.2959,34.3592,1659348.295165,0
+ILF.US,D,20120328,000000,34.2124,34.3381,33.652,33.7988,1739993.5038834,0
+ILF.US,D,20120329,000000,33.508,33.8497,33.1961,33.7921,954584.55278563,0
+ILF.US,D,20120330,000000,34.009,34.0166,33.6261,33.8084,1184434.4954542,0
+ILF.US,D,20120402,000000,33.6913,34.3592,33.652,34.2681,2284538.0551257,0
+ILF.US,D,20120403,000000,34.2959,34.3516,33.723,33.9629,2360823.3311222,0
+ILF.US,D,20120404,000000,33.5637,33.6145,33.2979,33.2979,1322281.9381196,0
+ILF.US,D,20120405,000000,33.1741,33.4015,33.0253,33.2604,575211.0091944,0
+ILF.US,D,20120409,000000,32.7278,33.1242,32.7134,33.0196,823845.96791868,0
+ILF.US,D,20120410,000000,32.8344,32.9975,32.2461,32.4159,1843264.7210124,0
+ILF.US,D,20120411,000000,32.8113,32.913,32.4889,32.5349,1152289.3700708,0
+ILF.US,D,20120412,000000,32.7067,33.2604,32.6501,33.2604,1397745.0375106,0
+ILF.US,D,20120413,000000,33.0397,33.105,32.5589,32.5925,1581201.91978,0
+ILF.US,D,20120416,000000,32.8411,32.9265,32.2374,32.4217,1538580.0344574,0
+ILF.US,D,20120417,000000,32.6703,32.8113,32.4428,32.6578,962838.62235778,0
+ILF.US,D,20120418,000000,32.3795,32.6213,32.3017,32.4294,1220386.2255778,0
+ILF.US,D,20120419,000000,32.3536,32.5647,32.1741,32.4159,1027811.4151735,0
+ILF.US,D,20120420,000000,32.677,32.9466,32.6501,32.7355,1347983.0329217,0
+ILF.US,D,20120423,000000,32.0532,32.3536,31.7989,32.3229,1228189.0879634,0
+ILF.US,D,20120424,000000,32.4428,32.5647,32.2941,32.3612,670102.06883074,0
+ILF.US,D,20120425,000000,32.5925,32.5925,32.0753,32.2874,901828.74162171,0
+ILF.US,D,20120426,000000,32.0119,32.3795,31.9544,32.3229,681242.61393816,0
+ILF.US,D,20120427,000000,32.4159,32.6626,32.3229,32.606,1005090.5803103,0
+ILF.US,D,20120430,000000,32.581,32.6261,32.3065,32.4658,1946962.1361536,0
+ILF.US,D,20120501,000000,32.4649,32.9533,32.4591,32.699,1553343.7836934,0
+ILF.US,D,20120502,000000,32.5157,32.629,32.4083,32.4889,795954.48626633,0
+ILF.US,D,20120503,000000,32.5014,32.5647,32.0897,32.3229,1017233.5764881,0
+ILF.US,D,20120504,000000,32.2048,32.2461,31.5494,31.6693,980752.48550826,0
+ILF.US,D,20120507,000000,31.5417,32.0599,31.4937,32.0119,1299961.2500454,0
+ILF.US,D,20120508,000000,31.5926,31.6991,30.9467,31.1444,1763947.0826304,0
+ILF.US,D,20120509,000000,30.5437,30.9467,30.4055,30.7337,1383882.6605988,0
+ILF.US,D,20120510,000000,31.1751,31.1828,30.8037,30.8421,1179264.890714,0
+ILF.US,D,20120511,000000,30.5561,31.0254,30.465,30.4976,1268815.4495856,0
+ILF.US,D,20120514,000000,29.7395,29.9314,29.6138,29.6262,1992747.6820268,0
+ILF.US,D,20120515,000000,29.6406,29.776,29.0639,29.1301,2425426.1965679,0
+ILF.US,D,20120516,000000,29.6406,29.6771,28.8681,28.9238,2707056.5926022,0
+ILF.US,D,20120517,000000,28.9027,28.9737,28.2568,28.2779,1275671.0894941,0
+ILF.US,D,20120518,000000,28.4056,28.5131,27.9229,28.1148,2059731.6292768,0
+ILF.US,D,20120521,000000,28.1503,28.8681,28.1148,28.8307,1564619.7951617,0
+ILF.US,D,20120522,000000,28.7203,28.966,28.2348,28.4056,1648405.7393542,0
+ILF.US,D,20120523,000000,28.371,28.4276,27.5966,28.4209,1942985.6774379,0
+ILF.US,D,20120524,000000,28.491,28.5322,28.0217,28.3221,786664.62005805,0
+ILF.US,D,20120525,000000,28.3969,28.6752,28.3413,28.5322,812219.82801002,0
+ILF.US,D,20120529,000000,29.0514,29.1004,28.682,28.9497,3484657.4710697,0
+ILF.US,D,20120530,000000,28.1503,28.5275,28.1426,28.4056,1683794.7630557,0
+ILF.US,D,20120531,000000,28.324,28.633,27.992,28.5111,1602866.1170285,0
+ILF.US,D,20120601,000000,27.8663,28.2923,27.8298,27.8375,1606466.3960806,0
+ILF.US,D,20120604,000000,27.8864,28.1071,27.8029,27.9162,1272860.6835307,0
+ILF.US,D,20120605,000000,28.1561,28.2146,27.919,28.0044,1521155.9343039,0
+ILF.US,D,20120606,000000,28.1781,28.705,28.135,28.705,825588.27372914,0
+ILF.US,D,20120607,000000,29.2088,29.3969,28.847,28.8643,1830920.6093912,0
+ILF.US,D,20120608,000000,28.4459,28.7491,28.3864,28.7136,871432.17434236,0
+ILF.US,D,20120611,000000,29.037,29.0725,28.1925,28.2492,1099751.3471332,0
+ILF.US,D,20120612,000000,28.468,28.6695,28.3221,28.6695,846343.8043109,0
+ILF.US,D,20120613,000000,28.561,28.8432,28.4622,28.4823,1566417.3295654,0
+ILF.US,D,20120614,000000,28.5207,28.8096,28.3643,28.7606,1287374.3410236,0
+ILF.US,D,20120615,000000,28.8768,29.1301,28.8057,29.1004,897106.17587231,0
+ILF.US,D,20120618,000000,28.8096,29.3499,28.7885,29.2798,1608960.0191693,0
+ILF.US,D,20120619,000000,29.512,30.1665,29.441,30.107,1612421.7057138,0
+ILF.US,D,20120620,000000,30.0235,30.2769,29.679,30.0898,1134520.3517216,0
+ILF.US,D,20120621,000000,29.9439,30.0091,29.0437,29.0514,1344293.1376616,0
+ILF.US,D,20120622,000000,29.3384,29.3892,28.8393,28.9852,778676.27296297,0
+ILF.US,D,20120625,000000,28.5188,28.6762,28.324,28.3864,1421423.5153402,0
+ILF.US,D,20120626,000000,28.466,28.6973,28.2223,28.5754,704851.27448945,0
+ILF.US,D,20120627,000000,28.6887,28.8768,28.5265,28.7491,985516.73321485,0
+ILF.US,D,20120628,000000,28.5188,28.6484,28.2731,28.5975,851918.7660848,0
+ILF.US,D,20120629,000000,29.6493,29.893,29.4698,29.8719,1658430.2500579,0
+ILF.US,D,20120702,000000,29.9957,30.1166,29.799,30.083,659306.44191905,0
+ILF.US,D,20120703,000000,30.227,30.5657,30.1397,30.5657,942384.2439167,0
+ILF.US,D,20120705,000000,30.3556,30.5513,30.0235,30.3402,858977.60553459,0
+ILF.US,D,20120706,000000,29.8873,30.0303,29.799,29.9439,969333.7133366,0
+ILF.US,D,20120709,000000,29.8508,29.893,29.6934,29.8719,779638.08412509,0
+ILF.US,D,20120710,000000,30.2184,30.2462,29.3892,29.49,815747.16363705,0
+ILF.US,D,20120711,000000,29.5197,29.799,29.3527,29.5907,489842.19267766,0
+ILF.US,D,20120712,000000,29.1301,29.5562,29.0217,29.3969,750214.79054608,0
+ILF.US,D,20120713,000000,29.6934,30.0168,29.6848,29.9804,1660620.6369081,0
+ILF.US,D,20120716,000000,29.9439,30.0754,29.7356,30.0235,611363.85476141,0
+ILF.US,D,20120717,000000,30.1454,30.3201,29.8297,30.3038,646376.69879933,0
+ILF.US,D,20120718,000000,30.061,30.4506,30.037,30.3642,472974.5466526,0
+ILF.US,D,20120719,000000,30.4276,30.6358,30.3316,30.5705,743120.52143268,0
+ILF.US,D,20120720,000000,30.203,30.3988,30.1243,30.2184,759580.72632622,0
+ILF.US,D,20120723,000000,29.419,29.655,29.1733,29.5264,865549.8081342,0
+ILF.US,D,20120724,000000,29.7356,29.7644,29.1224,29.346,673403.27984003,0
+ILF.US,D,20120725,000000,29.5341,29.6416,29.1455,29.2232,540923.43121155,0
+ILF.US,D,20120726,000000,29.7356,29.989,29.49,29.9583,1075384.0749611,0
+ILF.US,D,20120727,000000,30.227,30.846,30.0955,30.8181,1223787.4732843,0
+ILF.US,D,20120730,000000,30.6137,30.7951,30.4976,30.751,1033085.2248067,0
+ILF.US,D,20120731,000000,30.7375,30.846,30.2683,30.2836,987705.03596722,0
+ILF.US,D,20120801,000000,30.4563,30.5139,30.109,30.1963,783161.2515564,0
+ILF.US,D,20120802,000000,29.8796,30.227,29.7491,29.9237,1421377.6651873,0
+ILF.US,D,20120803,000000,30.6502,30.7375,30.4112,30.6224,1291408.1124304,0
+ILF.US,D,20120806,000000,30.4909,31.0264,30.4362,30.846,713431.5053766,0
+ILF.US,D,20120807,000000,30.9534,31.1617,30.8181,30.8239,820915.72632836,0
+ILF.US,D,20120808,000000,30.7644,31.179,30.7644,31.1406,568253.24849079,0
+ILF.US,D,20120809,000000,31.1406,31.2836,31.0101,31.1281,535346.3853398,0
+ILF.US,D,20120810,000000,30.9602,31.3507,30.8239,31.3431,597799.50384351,0
+ILF.US,D,20120813,000000,31.0696,31.2557,30.8508,30.9889,1024178.8326046,0
+ILF.US,D,20120814,000000,31.0696,31.1857,30.7289,30.7951,631388.90904346,0
+ILF.US,D,20120815,000000,30.8565,30.9247,30.7011,30.8805,468125.89298271,0
+ILF.US,D,20120816,000000,31.0983,31.2634,30.8565,31.2634,900710.62312014,0
+ILF.US,D,20120817,000000,31.1703,31.3133,31.1118,31.2202,618807.21026626,0
+ILF.US,D,20120820,000000,31.1118,31.2557,31.0101,31.2058,582345.91821606,0
+ILF.US,D,20120821,000000,31.3431,31.5014,30.8402,30.9314,1019888.717161,0
+ILF.US,D,20120822,000000,30.9602,30.9813,30.5945,30.9103,557608.71867391,0
+ILF.US,D,20120823,000000,30.8018,30.8085,30.4439,30.607,810225.34635857,0
+ILF.US,D,20120824,000000,30.4112,30.8018,30.2683,30.6281,867442.16899054,0
+ILF.US,D,20120827,000000,30.4909,30.6003,30.3316,30.3479,544247.56729729,0
+ILF.US,D,20120828,000000,30.2769,30.4563,30.2462,30.4045,390107.68961607,0
+ILF.US,D,20120829,000000,30.3038,30.3642,29.9151,30.0091,852210.53978511,0
+ILF.US,D,20120830,000000,29.7788,29.8719,29.679,29.799,773441.01914016,0
+ILF.US,D,20120831,000000,29.8873,30.1598,29.7923,29.966,487897.72937484,0
+ILF.US,D,20120904,000000,29.9583,29.989,29.5994,29.6493,1670631.6009758,0
+ILF.US,D,20120905,000000,29.7414,29.9151,29.5907,29.8566,2024323.8486945,0
+ILF.US,D,20120906,000000,30.0235,30.5226,30.0168,30.4823,1039713.6980485,0
+ILF.US,D,20120907,000000,30.7289,31.1857,30.7212,31.0475,1040480.6460608,0
+ILF.US,D,20120910,000000,30.751,30.9678,30.536,30.536,809148.90981419,0
+ILF.US,D,20120911,000000,30.6588,30.939,30.6588,30.8805,952719.28520147,0
+ILF.US,D,20120912,000000,30.9247,31.0321,30.7375,30.9026,527022.49848935,0
+ILF.US,D,20120913,000000,30.8239,31.8315,30.7865,31.8037,1170877.4388788,0
+ILF.US,D,20120914,000000,32.0273,32.5676,31.8699,32.0935,1516973.1499001,0
+ILF.US,D,20120917,000000,31.9265,32.0484,31.7595,31.8171,676579.44497776,0
+ILF.US,D,20120918,000000,31.8766,31.9467,31.6799,31.8171,421803.69191076,0
+ILF.US,D,20120919,000000,31.8901,31.9553,31.6732,31.7394,686133.99161418,0
+ILF.US,D,20120920,000000,31.5657,31.6233,31.3133,31.559,531449.12234272,0
+ILF.US,D,20120921,000000,31.7173,31.7595,31.3776,31.4227,502515.59176067,0
+ILF.US,D,20120924,000000,31.3642,31.4947,31.2116,31.3287,348266.29894183,0
+ILF.US,D,20120925,000000,31.4083,31.4083,30.7375,30.7375,956066.34636366,0
+ILF.US,D,20120926,000000,30.5945,30.8018,30.3777,30.7797,573083.14527995,0
+ILF.US,D,20120927,000000,31.0321,31.1118,30.7212,31.0696,779848.57800889,0
+ILF.US,D,20120928,000000,30.7797,30.7797,30.4976,30.6867,1945443.870863,0
+ILF.US,D,20121001,000000,30.8239,31.0983,30.773,30.9602,2531977.7837276,0
+ILF.US,D,20121002,000000,31.0888,31.1617,30.8402,30.917,581866.57570839,0
+ILF.US,D,20121003,000000,30.917,30.9813,30.6358,30.6646,960135.54743414,0
+ILF.US,D,20121004,000000,30.7164,31.0696,30.6281,31.0542,928527.07724955,0
+ILF.US,D,20121005,000000,31.2778,31.4227,31.0475,31.1406,495915.25383995,0
+ILF.US,D,20121008,000000,30.9314,31.249,30.846,31.1857,485871.9862555,0
+ILF.US,D,20121009,000000,31.0983,31.1991,30.8239,30.9026,895013.74162147,0
+ILF.US,D,20121010,000000,30.9314,31.0024,30.5657,30.6281,624111.23931843,0
+ILF.US,D,20121011,000000,30.9534,31.0024,30.8085,30.8508,469543.0795271,0
+ILF.US,D,20121012,000000,30.8565,30.9889,30.6646,30.7068,554179.33564626,0
+ILF.US,D,20121015,000000,30.8642,31.0888,30.7577,31.0696,645734.79665864,0
+ILF.US,D,20121016,000000,31.2269,31.4429,31.1857,31.3066,634460.86928821,0
+ILF.US,D,20121017,000000,31.3853,31.5359,31.2999,31.4429,554547.17891845,0
+ILF.US,D,20121018,000000,31.2778,31.5148,31.1924,31.3939,1437782.6414875,0
+ILF.US,D,20121019,000000,31.3642,31.4371,31.0101,31.083,608032.42433316,0
+ILF.US,D,20121022,000000,31.1463,31.179,30.8642,31.106,504437.12998704,0
+ILF.US,D,20121023,000000,30.679,30.6867,30.3719,30.4506,1132423.749275,0
+ILF.US,D,20121024,000000,30.607,30.773,30.5513,30.6281,886958.70339489,0
+ILF.US,D,20121025,000000,30.9957,31.1406,30.7289,30.846,586291.1154639,0
+ILF.US,D,20121026,000000,30.8085,30.9467,30.6646,30.7797,321145.93349745,0
+ILF.US,D,20121031,000000,30.7644,30.8642,30.3556,30.4976,1375657.7683967,0
+ILF.US,D,20121101,000000,30.607,30.9813,30.5792,30.9602,740657.11776287,0
+ILF.US,D,20121102,000000,31.0983,31.2423,30.7068,30.7951,913543.4556894,0
+ILF.US,D,20121105,000000,30.7797,30.9889,30.751,30.9026,516123.70873362,0
+ILF.US,D,20121106,000000,30.9889,31.2269,30.9467,31.1118,583469.24696227,0
+ILF.US,D,20121107,000000,30.9534,32.1223,30.4276,30.4775,1370063.0076931,0
+ILF.US,D,20121108,000000,30.5792,30.6943,30.0168,30.0514,1049681.9381101,0
+ILF.US,D,20121109,000000,29.9957,30.2107,29.8508,29.9295,919137.17434403,0
+ILF.US,D,20121112,000000,29.9439,29.9804,29.8067,29.822,525707.43274007,0
+ILF.US,D,20121113,000000,29.6637,29.9583,29.5495,29.7049,1129556.0306205,0
+ILF.US,D,20121114,000000,29.799,29.8441,29.2232,29.2942,999783.42511137,0
+ILF.US,D,20121115,000000,29.346,29.4833,29.1877,29.3604,756889.11394081,0
+ILF.US,D,20121116,000000,29.4391,29.5111,29.1004,29.4545,990171.56578382,0
+ILF.US,D,20121119,000000,29.7356,29.9372,29.7049,29.9074,1033190.4717486,0
+ILF.US,D,20121120,000000,29.8508,29.9506,29.728,29.9237,635722.79054208,0
+ILF.US,D,20121121,000000,29.728,29.9295,29.7136,29.9007,498271.32647,0
+ILF.US,D,20121123,000000,30.2596,30.3201,29.9295,30.2836,622253.26607678,0
+ILF.US,D,20121126,000000,30.1397,30.227,30.0303,30.1598,587850.02066273,0
+ILF.US,D,20121127,000000,30.2836,30.3124,29.7491,29.7644,838432.56883662,0
+ILF.US,D,20121128,000000,29.655,29.9727,29.5044,29.966,831257.01990671,0
+ILF.US,D,20121129,000000,29.9151,30.227,29.822,30.1761,864535.89452561,0
+ILF.US,D,20121130,000000,30.0303,30.1243,29.8719,30.0168,514164.65674578,0
+ILF.US,D,20121203,000000,30.4112,30.4112,30.061,30.0686,631660.88381411,0
+ILF.US,D,20121204,000000,30.2836,30.2836,29.9151,29.9151,778607.49773361,0
+ILF.US,D,20121205,000000,30.1694,30.3719,30.0303,30.2539,736318.0260196,0
+ILF.US,D,20121206,000000,30.227,30.5072,30.1963,30.5072,476460.20032245,0
+ILF.US,D,20121207,000000,30.6224,30.6358,30.4199,30.6137,772418.76914013,0
+ILF.US,D,20121210,000000,30.536,30.917,30.536,30.9026,612934.22249847,0
+ILF.US,D,20121211,000000,30.8239,31.154,30.8018,31.1118,765431.83106649,0
+ILF.US,D,20121212,000000,31.1195,31.3507,31.0177,31.1406,639349.12081743,0
+ILF.US,D,20121213,000000,31.1703,31.3133,30.9602,31.0398,961431.85630269,0
+ILF.US,D,20121214,000000,31.0753,31.2634,31.0542,31.2058,1239009.7240494,0
+ILF.US,D,20121217,000000,30.8325,31.0542,30.8325,31.0177,527006.86775541,0
+ILF.US,D,20121218,000000,31.0264,31.3363,30.7865,31.3287,1166749.8830683,0
+ILF.US,D,20121219,000000,31.4227,31.5878,31.3133,31.4736,826306.2454417,0
+ILF.US,D,20121220,000000,31.4227,31.6233,31.4083,31.6233,1027306.0214426,0
+ILF.US,D,20121221,000000,31.1617,31.4505,31.0177,31.3642,754909.22097438,0
+ILF.US,D,20121224,000000,31.2634,31.3219,31.1463,31.2202,533250.82494217,0
+ILF.US,D,20121226,000000,31.3699,31.5657,31.2557,31.2701,972899.60477404,0
+ILF.US,D,20121227,000000,31.3949,31.4812,31.106,31.3795,976206.02602798,0
+ILF.US,D,20121228,000000,31.1991,31.4371,31.1799,31.3143,782157.7584371,0
+ILF.US,D,20121231,000000,31.2125,31.7346,30.9889,31.7048,1312894.1193119,0
+ILF.US,D,20130102,000000,31.9947,32.3497,31.9947,32.2835,1285481.9801672,0
+ILF.US,D,20130103,000000,32.2643,32.747,32.1981,32.5455,1162755.7095207,0
+ILF.US,D,20130104,000000,32.4351,32.7326,32.3632,32.724,1300200.9212992,0
+ILF.US,D,20130107,000000,32.5513,32.6453,32.4486,32.5359,1043520.3027887,0
+ILF.US,D,20130108,000000,32.3267,32.4284,32.2077,32.3353,1087308.2408637,0
+ILF.US,D,20130109,000000,32.3708,32.6165,32.3708,32.5791,598819.66974568,0
+ILF.US,D,20130110,000000,32.7691,32.913,32.5944,32.8555,1194120.3402558,0
+ILF.US,D,20130111,000000,32.6962,32.7749,32.5666,32.6597,1285343.3876596,0
+ILF.US,D,20130114,000000,32.7691,32.9639,32.724,32.796,754725.82036275,0
+ILF.US,D,20130115,000000,32.5733,32.7547,32.5513,32.7115,620712.07570975,0
+ILF.US,D,20130116,000000,32.5273,32.7019,32.4716,32.6664,605705.52907314,0
+ILF.US,D,20130117,000000,32.9274,33.2681,32.8555,32.8891,877424.99773706,0
+ILF.US,D,20130118,000000,32.8689,32.9639,32.7749,32.9553,558225.61164029,0
+ILF.US,D,20130122,000000,32.8334,33.0503,32.7403,33.0359,1169484.2194598,0
+ILF.US,D,20130123,000000,33.0416,33.1222,32.9063,32.9639,513849.95796902,0
+ILF.US,D,20130124,000000,33.1011,33.1616,32.819,33.0215,567872.90063145,0
+ILF.US,D,20130125,000000,33.0503,33.1616,32.8775,33.1088,479075.743136,0
+ILF.US,D,20130128,000000,33.153,33.153,32.7115,32.796,726636.34941376,0
+ILF.US,D,20130129,000000,32.9351,33.1453,32.8651,33.1088,826255.18504415,0
+ILF.US,D,20130130,000000,32.8334,32.985,32.7326,32.8651,2243638.6766839,0
+ILF.US,D,20130131,000000,32.819,32.9351,32.6894,32.8977,955615.1391771,0
+ILF.US,D,20130201,000000,33.0935,33.223,33.0282,33.1616,969859.9480461,0
+ILF.US,D,20130204,000000,32.819,32.8651,32.6165,32.6894,1772700.2936399,0
+ILF.US,D,20130205,000000,32.8775,32.9716,32.6597,32.6894,1227503.4197676,0
+ILF.US,D,20130206,000000,32.7019,32.7182,32.4889,32.6088,643283.89757598,0
+ILF.US,D,20130207,000000,32.8555,32.8651,32.343,32.4419,1069988.3456031,0
+ILF.US,D,20130208,000000,32.5733,32.6088,32.4207,32.5589,1255844.0245087,0
+ILF.US,D,20130211,000000,32.4889,32.5513,32.3776,32.5014,415354.45108484,0
+ILF.US,D,20130212,000000,32.5733,32.6386,32.4207,32.5455,402681.05200183,0
+ILF.US,D,20130213,000000,32.5455,32.7115,32.1827,32.2183,1039655.3433085,0
+ILF.US,D,20130214,000000,32.0311,32.153,31.987,32.1242,1597013.9702393,0
+ILF.US,D,20130215,000000,32.1463,32.2778,32.1242,32.249,1124174.8899475,0
+ILF.US,D,20130219,000000,32.3862,32.5014,32.2566,32.4063,718360.39681408,0
+ILF.US,D,20130220,000000,32.4582,32.4582,31.6818,31.7125,1574154.5428684,0
+ILF.US,D,20130221,000000,31.5676,31.605,31.1473,31.3229,990291.40141073,0
+ILF.US,D,20130222,000000,31.5609,31.582,31.3718,31.582,747454.4029313,0
+ILF.US,D,20130225,000000,31.605,31.7269,31.0475,31.0475,1232051.9633458,0
+ILF.US,D,20130226,000000,31.1406,31.2653,30.7865,31.1703,2199253.6445722,0
+ILF.US,D,20130227,000000,31.1281,31.3373,31.0264,31.3008,957804.4839784,0
+ILF.US,D,20130228,000000,31.369,31.5619,31.297,31.3479,1719974.7018949,0
+ILF.US,D,20130301,000000,31.106,31.3949,31.0552,31.3872,551204.28595197,0
+ILF.US,D,20130304,000000,31.1857,31.3306,31.0753,31.3008,1545969.2034179,0
+ILF.US,D,20130305,000000,31.4601,31.7125,31.4093,31.4669,819069.21562493,0
+ILF.US,D,20130306,000000,31.6089,31.892,31.5091,31.8267,840215.51455534,0
+ILF.US,D,20130307,000000,32.011,32.2317,31.9812,32.0887,1382206.0038709,0
+ILF.US,D,20130308,000000,32.1827,32.5157,32.058,32.4716,688972.53289868,0
+ILF.US,D,20130311,000000,32.4419,32.4419,32.0743,32.2643,731262.00461269,0
+ILF.US,D,20130312,000000,32.3133,32.3776,32.0743,32.1319,434620.89374607,0
+ILF.US,D,20130313,000000,32.1751,32.1751,31.5743,31.582,815121.93427923,0
+ILF.US,D,20130314,000000,31.5964,31.7567,31.4889,31.5331,686293.42510042,0
+ILF.US,D,20130315,000000,31.5676,31.749,31.2557,31.2711,756512.93427718,0
+ILF.US,D,20130318,000000,30.9957,31.2433,30.8229,31.0398,643111.95950258,0
+ILF.US,D,20130319,000000,31.2212,31.2941,30.8172,30.9736,899576.87388463,0
+ILF.US,D,20130320,000000,31.0897,31.1473,30.917,31.0552,532035.79589014,0
+ILF.US,D,20130321,000000,30.9247,31.0696,30.8009,30.8632,1268370.4946926,0
+ILF.US,D,20130322,000000,30.8805,31.0331,30.8316,31.0024,385478.90827034,0
+ILF.US,D,20130325,000000,31.0024,31.106,30.7356,30.8498,466773.31347196,0
+ILF.US,D,20130326,000000,30.9736,31.2855,30.9736,31.2653,671719.32876964,0
+ILF.US,D,20130327,000000,30.939,31.4304,30.8565,31.4035,568816.99696176,0
+ILF.US,D,20130328,000000,31.4601,31.582,31.3306,31.5676,554623.24849032,0
+ILF.US,D,20130401,000000,31.5024,31.6329,31.25,31.2788,396700.73319428,0
+ILF.US,D,20130402,000000,31.345,31.4227,31.1329,31.155,764857.66210622,0
+ILF.US,D,20130403,000000,31.155,31.2433,30.7356,30.8172,641106.01531291,0
+ILF.US,D,20130404,000000,30.8805,31.0475,30.678,30.751,516612.42968165,0
+ILF.US,D,20130405,000000,30.489,31.1127,30.3373,31.0552,901482.78137705,0
+ILF.US,D,20130408,000000,31.0983,31.1703,30.8229,31.0897,844090.89452489,0
+ILF.US,D,20130409,000000,31.2356,31.7048,31.1617,31.5964,687156.24161421,0
+ILF.US,D,20130410,000000,31.8142,32.1386,31.7192,31.8344,381521.20643534,0
+ILF.US,D,20130411,000000,31.821,31.8997,31.6089,31.7192,538759.09558456,0
+ILF.US,D,20130412,000000,31.5743,31.6684,31.2212,31.5609,770328.41898715,0
+ILF.US,D,20130415,000000,31.0552,31.2125,30.3258,30.3373,1156762.886126,0
+ILF.US,D,20130416,000000,30.7558,30.8968,30.5782,30.8728,852798.25538146,0
+ILF.US,D,20130417,000000,30.5638,30.678,29.9679,30.1291,963772.2981988,0
+ILF.US,D,20130418,000000,30.1051,30.3028,29.9113,30.0994,901174.33489386,0
+ILF.US,D,20130419,000000,30.3537,30.4823,30.1051,30.4343,702903.68503984,0
+ILF.US,D,20130422,000000,30.4621,30.5254,30.2385,30.4698,579529.25995908,0
+ILF.US,D,20130423,000000,30.6694,30.9602,30.5926,30.8632,813456.74008957,0
+ILF.US,D,20130424,000000,30.8891,31.0264,30.8009,30.9534,469744.19497053,0
+ILF.US,D,20130425,000000,31.0475,31.1799,30.8728,31.06,437404.20643729,0
+ILF.US,D,20130426,000000,30.8805,30.9678,30.5254,30.5504,829054.12846932,0
+ILF.US,D,20130429,000000,30.8728,30.8805,30.6569,30.751,599755.42968455,0
+ILF.US,D,20130430,000000,30.6396,31.369,30.5523,31.3344,751755.9809131,0
+ILF.US,D,20130501,000000,31.2125,31.2279,30.8316,30.8805,483351.26989456,0
+ILF.US,D,20130502,000000,31.1617,31.2788,31.011,31.1195,429666.99313427,0
+ILF.US,D,20130503,000000,31.3651,31.6981,31.345,31.4956,579281.25231381,0
+ILF.US,D,20130506,000000,31.4525,31.4525,31.2212,31.3306,423717.93579461,0
+ILF.US,D,20130507,000000,31.3143,31.7567,31.3143,31.7125,528535.55353528,0
+ILF.US,D,20130508,000000,31.7855,31.9294,31.5964,31.749,559698.02677796,0
+ILF.US,D,20130509,000000,31.7048,31.8075,31.2855,31.4035,4201676.7509113,0
+ILF.US,D,20130510,000000,31.345,31.4812,31.1329,31.2125,348338.20031798,0
+ILF.US,D,20130513,000000,31.2058,31.3143,30.9736,31.1127,341113.67508837,0
+ILF.US,D,20130514,000000,31.0177,31.2125,30.9026,30.9534,440240.66362394,0
+ILF.US,D,20130515,000000,30.8805,31.1473,30.8498,30.9534,513683.23014026,0
+ILF.US,D,20130516,000000,30.9093,31.1195,30.7941,30.8565,555990.41668608,0
+ILF.US,D,20130517,000000,30.8805,30.9602,30.7788,30.9026,657559.96791287,0
+ILF.US,D,20130520,000000,30.8402,30.9534,30.7279,30.9093,599662.68732981,0
+ILF.US,D,20130521,000000,30.9026,31.0024,30.5638,30.8402,437926.27295107,0
+ILF.US,D,20130522,000000,30.8805,31.2941,30.4343,30.5341,533077.84481984,0
+ILF.US,D,20130523,000000,30.1857,30.5782,30.0341,30.5341,556417.65674726,0
+ILF.US,D,20130524,000000,30.3537,30.4698,30.1857,30.4036,700132.87693577,0
+ILF.US,D,20130528,000000,30.513,30.6416,30.251,30.2644,1158409.323435,0
+ILF.US,D,20130529,000000,30.0072,30.06,29.631,29.6541,877271.8165444,0
+ILF.US,D,20130530,000000,29.5063,29.8671,29.3854,29.7308,731701.74926103,0
+ILF.US,D,20130531,000000,29.5667,29.5667,29.0505,29.2865,957703.40523222,0
+ILF.US,D,20130603,000000,29.3911,29.4641,29.0447,29.4209,1350297.4235946,0
+ILF.US,D,20130604,000000,29.5005,29.514,29.0217,29.1906,1020159.6498827,0
+ILF.US,D,20130605,000000,29.3307,29.3307,28.5486,28.585,1011209.4916255,0
+ILF.US,D,20130606,000000,28.5054,28.9036,28.4977,28.8806,891631.25079566,0
+ILF.US,D,20130607,000000,28.5524,29.0514,28.444,28.6253,747699.28442978,0
+ILF.US,D,20130610,000000,28.2923,28.5313,28.1829,28.3288,556692.7576647,0
+ILF.US,D,20130611,000000,27.7991,28.0495,27.6734,27.8279,796919.42357523,0
+ILF.US,D,20130612,000000,27.9229,28.0822,27.3221,27.4459,1060259.7767954,0
+ILF.US,D,20130613,000000,27.5544,28.015,27.5035,27.9593,1133800.2959112,0
+ILF.US,D,20130614,000000,28.0707,28.1359,27.6964,27.7626,588333.53136611,0
+ILF.US,D,20130617,000000,27.873,27.9958,27.5477,27.6628,528486.57723558,0
+ILF.US,D,20130618,000000,27.4824,27.6436,27.3432,27.5342,799648.54972212,0
+ILF.US,D,20130619,000000,27.6062,27.6302,26.6715,26.6715,1740343.6323238,0
+ILF.US,D,20130620,000000,25.9287,26.018,25.4518,25.6034,1823028.1307976,0
+ILF.US,D,20130621,000000,25.6629,25.8999,25.2867,25.7886,989901.67511102,0
+ILF.US,D,20130624,000000,25.2359,25.612,24.8606,25.3971,1052491.3020245,0
+ILF.US,D,20130625,000000,25.804,25.9949,25.4451,25.8999,874017.49773695,0
+ILF.US,D,20130626,000000,26.2665,26.6197,26.208,26.5103,3316648.9641831,0
+ILF.US,D,20130627,000000,26.6638,27.1196,26.6638,27.0467,685047.1345805,0
+ILF.US,D,20130628,000000,26.5755,27.1945,26.3999,27.0697,826553.21103804,0
+ILF.US,D,20130701,000000,27.1811,27.3193,26.9661,27.1571,485554.16133194,0
+ILF.US,D,20130702,000000,27.0093,27.0544,26.0669,26.2732,944920.59101159,0
+ILF.US,D,20130703,000000,26.0976,26.3769,25.9585,26.1792,677862.20721022,0
+ILF.US,D,20130705,000000,26.2732,26.2732,25.5094,25.8472,687172.91439709,0
+ILF.US,D,20130708,000000,26.0093,26.1917,25.8615,25.9086,508494.86851929,0
+ILF.US,D,20130709,000000,26.1408,26.3251,25.9585,26.0976,506436.82188313,0
+ILF.US,D,20130710,000000,25.8999,26.0525,25.6907,25.7301,583315.02372068,0
+ILF.US,D,20130711,000000,26.2454,26.5477,26.0823,26.4585,751710.1307602,0
+ILF.US,D,20130712,000000,26.2531,26.4133,26.0909,26.1341,568099.0252492,0
+ILF.US,D,20130715,000000,26.2732,26.8567,26.2732,26.8346,1284508.7064669,0
+ILF.US,D,20130716,000000,26.9152,26.9152,26.4277,26.6139,365133.94496688,0
+ILF.US,D,20130717,000000,26.8922,27.0765,26.7617,27.0544,744993.08335935,0
+ILF.US,D,20130718,000000,26.9603,27.2694,26.9536,27.1427,493413.29435974,0
+ILF.US,D,20130719,000000,26.9536,26.9536,26.7367,26.7675,350958.95337617,0
+ILF.US,D,20130722,000000,26.9287,27.2828,26.731,27.2386,506351.37387089,0
+ILF.US,D,20130723,000000,27.5486,27.6139,27.3663,27.5342,594587.90904217,0
+ILF.US,D,20130724,000000,27.5409,27.5409,26.946,27.1053,850604.74238445,0
+ILF.US,D,20130725,000000,27.039,27.3576,27.0093,27.2905,434641.73472466,0
+ILF.US,D,20130726,000000,27.1945,27.3999,27.0026,27.2981,2154361.1346318,0
+ILF.US,D,20130729,000000,27.2089,27.2473,26.8346,26.8404,755725.14528633,0
+ILF.US,D,20130730,000000,26.9805,27.0237,26.5477,26.5899,346528.16132709,0
+ILF.US,D,20130731,000000,26.4805,26.9287,26.3855,26.6408,525534.45261774,0
+ILF.US,D,20130801,000000,26.9008,27.1427,26.9008,27.1053,619721.08717761,0
+ILF.US,D,20130802,000000,27.0467,27.3999,27.0467,27.2386,553574.94726704,0
+ILF.US,D,20130805,000000,26.9891,27.0918,26.7675,26.8567,587433.20109085,0
+ILF.US,D,20130806,000000,26.8346,26.9536,26.5256,26.5611,508691.815767,0
+ILF.US,D,20130807,000000,26.3682,26.6561,26.3682,26.4949,435169.01148309,0
+ILF.US,D,20130808,000000,26.8058,27.3663,26.7367,27.2981,823600.04437127,0
+ILF.US,D,20130809,000000,27.1648,27.5409,27.0966,27.4757,374005.94955435,0
+ILF.US,D,20130812,000000,27.564,27.873,27.2742,27.3509,416544.47096256,0
+ILF.US,D,20130813,000000,27.2473,27.5189,27.0697,27.2694,451309.30735521,0
+ILF.US,D,20130814,000000,27.2012,27.3999,27.2012,27.2166,242018.99006961,0
+ILF.US,D,20130815,000000,26.8202,27.2089,26.7531,27.1053,444715.22172807,0
+ILF.US,D,20130816,000000,27.0544,27.0918,26.5535,26.6715,596255.18732969,0
+ILF.US,D,20130819,000000,26.5016,26.6408,26.2205,26.2588,971285.47098193,0
+ILF.US,D,20130820,000000,26.1792,26.5477,26.1485,26.3183,767255.41669346,0
+ILF.US,D,20130821,000000,25.9873,26.1571,25.6188,25.6859,844823.45492247,0
+ILF.US,D,20130822,000000,25.8683,26.1111,25.8683,26.0525,671497.37234761,0
+ILF.US,D,20130823,000000,26.3682,26.7761,26.2732,26.7454,728969.49696735,0
+ILF.US,D,20130826,000000,26.731,26.8404,26.1792,26.2205,602788.83411891,0
+ILF.US,D,20130827,000000,25.7742,25.9345,25.6706,25.7579,976678.07419313,0
+ILF.US,D,20130828,000000,25.8318,26.0314,25.6274,25.7301,1455920.5451579,0
+ILF.US,D,20130829,000000,25.6332,26.018,25.6274,25.7138,374382.12921797,0
+ILF.US,D,20130830,000000,25.8836,25.9086,25.5727,25.7656,831575.88687919,0
+ILF.US,D,20130903,000000,26.0746,26.2137,25.8164,26.0036,644516.64145982,0
+ILF.US,D,20130904,000000,25.8769,26.1859,25.8318,26.0746,397407.24236862,0
+ILF.US,D,20130905,000000,26.0458,26.6072,26.0093,26.5477,1005503.2316865,0
+ILF.US,D,20130906,000000,26.8865,27.1504,26.7895,27.0851,1434298.0298666,0
+ILF.US,D,20130909,000000,27.2252,27.9008,27.2012,27.873,2032435.1575633,0
+ILF.US,D,20130910,000000,28.0851,28.158,27.8586,28.1359,1030366.5191491,0
+ILF.US,D,20130911,000000,28.1071,28.1897,27.8346,28.1753,885932.28519914,0
+ILF.US,D,20130912,000000,28.2242,28.2242,27.7041,27.7185,776286.85476717,0
+ILF.US,D,20130913,000000,27.8643,27.9008,27.6782,27.9008,303285.2148424,0
+ILF.US,D,20130916,000000,28.2703,28.3797,27.9977,28.062,599517.84252858,0
+ILF.US,D,20130917,000000,28.1446,28.2626,28.1071,28.2549,404817.25230772,0
+ILF.US,D,20130918,000000,28.277,29.6253,28.2396,29.6023,1101815.6460629,0
+ILF.US,D,20130919,000000,29.5293,29.5955,29.0725,29.3,714026.51531546,0
+ILF.US,D,20130920,000000,29.3835,29.3892,28.6743,28.6877,417148.85934179,0
+ILF.US,D,20130923,000000,28.7491,29.1311,28.7213,29.0946,586037.89757398,0
+ILF.US,D,20130924,000000,29.0946,29.0946,28.8,28.8345,812811.71180209,0
+ILF.US,D,20130925,000000,28.6599,28.7933,28.5054,28.6599,547063.18350534,0
+ILF.US,D,20130926,000000,28.7635,28.8739,28.4823,28.5284,291539.23930682,0
+ILF.US,D,20130927,000000,28.4017,28.5726,28.3221,28.3355,350086.75842201,0
+ILF.US,D,20130930,000000,28.2482,28.4257,28.1225,28.181,679123.08641515,0
+ILF.US,D,20131001,000000,28.2626,28.6023,28.2184,28.6023,1354988.7278761,0
+ILF.US,D,20131002,000000,28.6522,28.7789,28.491,28.7702,769750.08183116,0
+ILF.US,D,20131003,000000,28.5217,28.7789,28.3134,28.4401,632908.21638296,0
+ILF.US,D,20131004,000000,28.2837,28.6963,28.2837,28.681,475303.52601048,0
+ILF.US,D,20131007,000000,28.4612,28.6685,28.4017,28.4756,347935.96943111,0
+ILF.US,D,20131008,000000,28.5572,28.5726,28.0851,28.1666,449722.26683528,0
+ILF.US,D,20131009,000000,28.3576,28.3576,28.0495,28.2482,390769.39068643,0
+ILF.US,D,20131010,000000,28.514,28.9104,28.514,28.8739,840759.46409664,0
+ILF.US,D,20131011,000000,28.7328,29.1311,28.7271,29.1311,428339.42279783,0
+ILF.US,D,20131014,000000,28.8806,29.4314,28.7415,29.3835,468608.36163716,0
+ILF.US,D,20131015,000000,29.1906,29.3835,29.0217,29.1244,554330.43274107,0
+ILF.US,D,20131016,000000,29.3,29.704,29.2405,29.4861,656865.96332569,0
+ILF.US,D,20131017,000000,29.4717,29.728,29.4554,29.7126,392989.99695562,0
+ILF.US,D,20131018,000000,29.6464,29.8143,29.5063,29.5581,653146.89069559,0
+ILF.US,D,20131021,000000,29.7126,29.7126,29.4103,29.6829,296345.16897059,0
+ILF.US,D,20131022,000000,29.7491,30.0293,29.7414,29.9775,388601.92891265,0
+ILF.US,D,20131023,000000,29.7644,29.7644,29.3144,29.3671,603335.909807,0
+ILF.US,D,20131024,000000,29.3307,29.4631,29.0639,29.227,433171.40368485,0
+ILF.US,D,20131025,000000,29.227,29.4919,29.014,29.4554,496256.00383996,0
+ILF.US,D,20131028,000000,29.4554,29.7644,29.4401,29.7644,567559.24390361,0
+ILF.US,D,20131029,000000,29.6771,29.847,29.6618,29.7577,348260.04664825,0
+ILF.US,D,20131030,000000,29.6982,29.8518,29.537,29.7126,418646.28365376,0
+ILF.US,D,20131031,000000,29.6541,29.7942,29.2798,29.2865,723128.81271639,0
+ILF.US,D,20131101,000000,29.1167,29.3374,28.9842,29.1675,759073.24849746,0
+ILF.US,D,20131104,000000,29.5005,29.5437,29.3892,29.4919,399644.52142068,0
+ILF.US,D,20131105,000000,28.8739,29.0428,28.6743,28.6743,973057.99621135,0
+ILF.US,D,20131106,000000,28.8672,28.8672,28.6743,28.7271,258368.73777661,0
+ILF.US,D,20131107,000000,28.7415,28.8345,28.1225,28.1446,705907.91210416,0
+ILF.US,D,20131108,000000,27.8931,28.0495,27.586,27.8643,909110.57954245,0
+ILF.US,D,20131111,000000,27.7751,27.9162,27.6139,27.7108,451919.94802801,0
+ILF.US,D,20131112,000000,27.5189,27.8499,27.3999,27.564,503508.66439067,0
+ILF.US,D,20131113,000000,27.5035,27.8499,27.3193,27.7828,587340.45873611,0
+ILF.US,D,20131114,000000,28.0102,28.4401,27.8164,28.3442,1104013.3272557,0
+ILF.US,D,20131115,000000,28.3797,28.8067,28.3134,28.7415,607703.13687138,0
+ILF.US,D,20131118,000000,28.9689,29.2913,28.8144,28.9775,684009.25384652,0
+ILF.US,D,20131119,000000,28.9775,29.1311,28.491,28.6167,548952.41821489,0
+ILF.US,D,20131120,000000,28.5486,28.7415,28.2703,28.3931,1384565.2026477,0
+ILF.US,D,20131121,000000,28.4257,28.4257,28.1897,28.2242,433937.30964818,0
+ILF.US,D,20131122,000000,28.4334,28.585,28.3221,28.5284,612479.88916512,0
+ILF.US,D,20131125,000000,28.2837,28.4823,27.9977,28.0342,562333.36852117,0
+ILF.US,D,20131126,000000,28.0707,28.0707,27.7252,27.8586,390871.51148154,0
+ILF.US,D,20131127,000000,27.8279,28.0563,27.7252,27.9603,777388.30048586,0
+ILF.US,D,20131129,000000,27.99,28.1954,27.8586,28.158,789334.34941595,0
+ILF.US,D,20131202,000000,27.754,27.9238,27.2905,27.3356,1541748.9052526,0
+ILF.US,D,20131203,000000,27.2981,27.4824,26.9364,27.1196,644662.52830998,0
+ILF.US,D,20131204,000000,26.946,27.1053,26.7617,27.0237,781166.76990496,0
+ILF.US,D,20131205,000000,26.9959,27.3039,26.8346,27.0467,1017662.9006472,0
+ILF.US,D,20131206,000000,27.3576,27.5486,27.2473,27.3663,424688.08334816,0
+ILF.US,D,20131209,000000,27.4872,27.7041,27.4383,27.586,652936.39681179,0
+ILF.US,D,20131210,000000,27.5928,27.6878,27.4757,27.6302,362165.14756616,0
+ILF.US,D,20131211,000000,27.3432,27.4306,26.921,26.9603,688765.16516167,0
+ILF.US,D,20131212,000000,26.8116,27.0544,26.6715,27.017,461564.11087239,0
+ILF.US,D,20131213,000000,27.0314,27.2012,26.9603,27.0765,422477.89756827,0
+ILF.US,D,20131216,000000,27.1504,27.4239,27.1053,27.1648,433219.33793562,0
+ILF.US,D,20131217,000000,27.421,27.4814,27.0083,27.0544,889262.67357846,0
+ILF.US,D,20131218,000000,27.2626,27.6906,26.8366,27.4421,1367712.1453077,0
+ILF.US,D,20131219,000000,26.9786,27.3001,26.9421,27.2108,1004658.1300045,0
+ILF.US,D,20131220,000000,27.0448,27.2626,26.874,26.9421,574123.11011179,0
+ILF.US,D,20131223,000000,27.0841,27.3001,27.0448,27.2847,501805.95643954,0
+ILF.US,D,20131224,000000,27.3001,27.373,27.0688,27.3624,209206.95337122,0
+ILF.US,D,20131226,000000,27.2262,27.3624,27.1724,27.1964,336108.71407902,0
+ILF.US,D,20131227,000000,27.3231,27.5995,27.1436,27.5928,403413.61239941,0
+ILF.US,D,20131230,000000,27.4872,27.6906,27.3231,27.5093,508098.889926,0
+ILF.US,D,20131231,000000,27.5486,27.7281,27.397,27.7281,523278.41668494,0
+ILF.US,D,20140102,000000,27.2108,27.3807,26.7473,26.8001,920822.16746335,0
+ILF.US,D,20140103,000000,26.9047,27.016,26.7032,26.8145,248960.07799035,0
+ILF.US,D,20140106,000000,26.755,26.8212,26.6187,26.6561,303531.13838981,0
+ILF.US,D,20140107,000000,26.9191,27.0621,26.6561,26.6945,426628.37845527,0
+ILF.US,D,20140108,000000,26.6638,26.6945,26.3634,26.4114,406560.6001671,0
+ILF.US,D,20140109,000000,26.2377,26.3347,25.945,26.1331,829771.05813295,0
+ILF.US,D,20140110,000000,26.2732,26.7243,26.254,26.6561,771216.24467525,0
+ILF.US,D,20140113,000000,26.5592,26.6801,26.2377,26.3577,619688.78366079,0
+ILF.US,D,20140114,000000,26.4978,26.5966,26.2464,26.5822,522309.31118032,0
+ILF.US,D,20140115,000000,26.5391,26.7847,26.5391,26.5822,339445.35475192,0
+ILF.US,D,20140116,000000,26.6638,26.6638,26.2732,26.2896,538698.65674664,0
+ILF.US,D,20140117,000000,26.2205,26.3203,26.1475,26.2301,514458.51454396,0
+ILF.US,D,20140121,000000,26.2464,26.254,25.8865,26.0285,650640.76301966,0
+ILF.US,D,20140122,000000,26.0947,26.3049,26.0285,26.2982,467290.16974109,0
+ILF.US,D,20140123,000000,26.0506,26.1178,25.4527,25.6159,681145.7033877,0
+ILF.US,D,20140124,000000,25.3472,25.3606,24.8904,25.0027,910005.69957306,0
+ILF.US,D,20140127,000000,25.0862,25.279,24.7858,24.995,935312.89987976,0
+ILF.US,D,20140128,000000,25.0785,25.2627,24.9806,25.0785,384224.28135898,0
+ILF.US,D,20140129,000000,24.6198,24.8606,24.471,24.6054,1323829.3807802,0
+ILF.US,D,20140130,000000,24.7637,25.0554,24.7474,24.853,2129221.7042028,0
+ILF.US,D,20140131,000000,24.4787,24.9662,24.3933,24.6956,1053266.5864282,0
+ILF.US,D,20140203,000000,24.6054,24.7023,23.8732,23.9087,1069724.7072239,0
+ILF.US,D,20140204,000000,24.3367,24.7858,24.3367,24.6198,967641.42587477,0
+ILF.US,D,20140205,000000,25.0324,25.0641,24.3443,24.4941,975442.20416251,0
+ILF.US,D,20140206,000000,24.6802,25.3328,24.6802,25.2349,989055.53138011,0
+ILF.US,D,20140207,000000,25.3395,25.5046,25.1149,25.3856,852216.79207869,0
+ILF.US,D,20140210,000000,25.3328,25.4048,24.9883,25.0785,728435.96791535,0
+ILF.US,D,20140211,000000,25.161,25.6312,24.9806,25.6255,731049.42663103,0
+ILF.US,D,20140212,000000,25.6255,25.7224,25.2052,25.3328,724494.93886322,0
+ILF.US,D,20140213,000000,25.7896,25.7896,25.0027,25.4729,416360.028302,0
+ILF.US,D,20140214,000000,25.399,25.7896,25.2867,25.6898,1055153.7370399,0
+ILF.US,D,20140218,000000,25.6696,25.7896,25.1965,25.2128,672050.70032928,0
+ILF.US,D,20140219,000000,24.9201,25.1965,24.8395,25.0247,337143.46866621,0
+ILF.US,D,20140220,000000,25.1457,25.3683,24.9662,25.2349,383431.28212348,0
+ILF.US,D,20140221,000000,25.3232,25.5429,25.2714,25.4048,314833.20108133,0
+ILF.US,D,20140224,000000,25.399,25.6389,25.3539,25.4307,412399.20032021,0
+ILF.US,D,20140225,000000,25.3923,25.4652,25.0996,25.1149,532668.31959047,0
+ILF.US,D,20140226,000000,25.3683,25.3683,24.9048,24.995,327005.37462916,0
+ILF.US,D,20140227,000000,25.1658,25.6255,25.0554,25.6092,605094.88840034,0
+ILF.US,D,20140228,000000,25.4652,25.5948,25.1735,25.3174,675231.03366272,0
+ILF.US,D,20140303,000000,25.0554,25.1217,24.7023,24.9125,1164261.4702241,0
+ILF.US,D,20140304,000000,25.2416,25.4527,25.0698,25.3395,407609.94343931,0
+ILF.US,D,20140305,000000,25.0698,25.4307,24.9278,25.3856,205225.28441084,0
+ILF.US,D,20140306,000000,25.5477,25.8635,25.5477,25.7224,564829.0757078,0
+ILF.US,D,20140307,000000,25.4048,25.5477,25.0554,25.137,700161.01225687,0
+ILF.US,D,20140310,000000,25.1149,25.1149,24.6649,24.8002,699646.2400856,0
+ILF.US,D,20140311,000000,24.9739,25.1073,24.6198,24.7186,374330.02677148,0
+ILF.US,D,20140312,000000,24.637,24.853,24.5833,24.8309,373788.16132804,0
+ILF.US,D,20140313,000000,24.9739,25.0247,24.4557,24.5017,620026.40751401,0
+ILF.US,D,20140314,000000,24.3875,24.5987,24.353,24.4557,386629.33028873,0
+ILF.US,D,20140317,000000,24.5315,24.7858,24.4106,24.6802,322932.00536296,0
+ILF.US,D,20140318,000000,24.5987,25.1533,24.5987,25.1217,598810.29130532,0
+ILF.US,D,20140319,000000,24.853,25.4307,24.853,25.0487,497730.50307549,0
+ILF.US,D,20140320,000000,24.8453,25.7224,24.8146,25.6389,673500.19039049,0
+ILF.US,D,20140321,000000,25.6696,26.0506,25.446,25.7061,1474527.3708466,0
+ILF.US,D,20140324,000000,25.7435,26.1034,25.7128,25.9614,838148.08947881,0
+ILF.US,D,20140325,000000,26.0343,26.2819,25.9757,26.2598,608726.42892034,0
+ILF.US,D,20140326,000000,26.4844,26.493,26.185,26.185,614496.25384409,0
+ILF.US,D,20140327,000000,26.4844,27.0841,26.4623,27.0544,1780357.2691753,0
+ILF.US,D,20140328,000000,27.2185,27.397,27.0304,27.1283,585914.93580028,0
+ILF.US,D,20140331,000000,27.1571,27.4277,27.1571,27.373,2408063.5773012,0
+ILF.US,D,20140401,000000,27.3893,27.586,27.3231,27.5179,863476.1307641,0
+ILF.US,D,20140402,000000,27.4747,28.0179,27.4056,28.0179,895201.31042882,0
+ILF.US,D,20140403,000000,28.2664,28.2664,27.5093,27.6532,627190.4939057,0
+ILF.US,D,20140404,000000,28.2213,28.467,27.8845,27.8845,1023770.3494241,0
+ILF.US,D,20140407,000000,27.9353,28.5063,27.9219,28.5063,862050.60782827,0
+ILF.US,D,20140408,000000,29.0006,29.0514,28.3854,28.4987,754882.1277022,0
+ILF.US,D,20140409,000000,28.372,28.6416,28.0035,28.5063,958521.41364204,0
+ILF.US,D,20140410,000000,28.5812,28.61,28.1983,28.2213,699992.20033026,0
+ILF.US,D,20140411,000000,27.9286,28.4756,27.9066,28.4612,611755.66515898,0
+ILF.US,D,20140414,000000,28.5428,28.6186,28.3336,28.467,950944.67587419,0
+ILF.US,D,20140415,000000,28.2895,28.3202,27.5409,27.8624,1414643.9450035,0
+ILF.US,D,20140416,000000,28.0716,28.2069,27.9066,28.2069,660888.27219433,0
+ILF.US,D,20140417,000000,28.2213,28.6033,27.9286,28.5428,574921.31959194,0
+ILF.US,D,20140421,000000,28.7088,28.7088,28.2357,28.3854,299281.66285449,0
+ILF.US,D,20140422,000000,28.3413,28.4085,28.1388,28.349,445890.65292077,0
+ILF.US,D,20140423,000000,28.1532,28.3336,28.0428,28.3106,378954.63992149,0
+ILF.US,D,20140424,000000,28.5428,28.5668,28.1685,28.515,291314.156738,0
+ILF.US,D,20140425,000000,28.1532,28.3336,27.944,28.1311,581136.09940867,0
+ILF.US,D,20140428,000000,28.0265,28.2444,27.944,28.1772,550573.8463495,0
+ILF.US,D,20140429,000000,28.491,28.6916,28.3787,28.4612,863871.06730846,0
+ILF.US,D,20140430,000000,28.3029,28.4085,28.1388,28.3643,639971.22402847,0
+ILF.US,D,20140501,000000,28.4612,28.4612,28.1311,28.3854,2005409.6185716,0
+ILF.US,D,20140502,000000,28.5227,28.9698,28.3998,28.9478,487222.48166839,0
+ILF.US,D,20140505,000000,28.9535,28.9698,28.61,28.7376,474606.39527651,0
+ILF.US,D,20140506,000000,28.799,29.1944,28.7088,29.0908,901185.79743208,0
+ILF.US,D,20140507,000000,29.0821,29.3758,28.9535,29.3585,945793.82801468,0
+ILF.US,D,20140508,000000,29.5312,29.5312,29.1042,29.1119,496070.51913047,0
+ILF.US,D,20140509,000000,29.037,29.1349,28.9478,29.0457,306660.41132569,0
+ILF.US,D,20140512,000000,29.322,29.4727,29.2021,29.4727,730251.21715088,0
+ILF.US,D,20140513,000000,29.5476,29.6752,29.3441,29.4785,535599.60322971,0
+ILF.US,D,20140514,000000,29.5994,29.6973,29.4199,29.6157,658531.15751535,0
+ILF.US,D,20140515,000000,29.5543,29.6272,29.0581,29.1723,939123.67281567,0
+ILF.US,D,20140516,000000,29.4113,29.5025,29.2539,29.465,482995.93120953,0
+ILF.US,D,20140519,000000,29.2472,29.2625,29.0581,29.1493,906501.28902248,0
+ILF.US,D,20140520,000000,29.1493,29.2721,28.6714,28.7088,803838.62846844,0
+ILF.US,D,20140521,000000,28.7539,29.0082,28.7539,28.8796,386304.21102267,0
+ILF.US,D,20140522,000000,29.0082,29.0082,28.8125,28.9842,414097.74007562,0
+ILF.US,D,20140523,000000,28.9036,29.0581,28.7309,28.7837,286332.12080511,0
+ILF.US,D,20140527,000000,28.9247,28.9698,28.3921,28.4392,1533623.0076988,0
+ILF.US,D,20140528,000000,28.4987,28.7453,28.4085,28.6916,1080306.714105,0
+ILF.US,D,20140529,000000,28.8125,28.8576,28.5342,28.61,795494.94268833,0
+ILF.US,D,20140530,000000,28.4392,28.515,27.9977,28.0179,1086846.6131878,0
+ILF.US,D,20140602,000000,28.1177,28.6186,27.8624,27.9593,1431965.9243619,0
+ILF.US,D,20140603,000000,27.9977,28.2146,27.9353,28.1599,2593244.0085003,0
+ILF.US,D,20140604,000000,28.1599,28.1599,27.825,27.8403,1517094.0275759,0
+ILF.US,D,20140605,000000,28.0505,28.2213,27.9747,28.109,397842.81882123,0
+ILF.US,D,20140606,000000,28.6916,28.8873,28.5745,28.8201,819828.86929469,0
+ILF.US,D,20140609,000000,28.7674,29.3585,28.7309,29.3297,509898.50842759,0
+ILF.US,D,20140610,000000,29.298,29.4036,29.1196,29.4036,335016.64680069,0
+ILF.US,D,20140611,000000,29.4948,29.5476,29.3835,29.5159,914513.60324295,0
+ILF.US,D,20140612,000000,29.3835,29.5312,29.1119,29.1781,961779.90064521,0
+ILF.US,D,20140613,000000,29.0293,29.4036,29.0293,29.3134,182755.58333972,0
+ILF.US,D,20140616,000000,29.2721,29.4199,29.1349,29.1656,887253.60324199,0
+ILF.US,D,20140617,000000,28.9929,29.0293,28.6714,28.8336,512280.63228089,0
+ILF.US,D,20140618,000000,28.7539,29.441,28.7002,29.4199,759512.99314579,0
+ILF.US,D,20140619,000000,29.3758,29.4573,29.1656,29.2539,350535.88151071,0
+ILF.US,D,20140620,000000,29.0514,29.3067,29.0514,29.298,840544.80201712,0
+ILF.US,D,20140623,000000,29.3134,29.3134,29.1272,29.2789,374198.72860634,0
+ILF.US,D,20140624,000000,29.2894,29.5255,29.1176,29.1925,236062.63838745,0
+ILF.US,D,20140625,000000,29.3211,29.3835,29.0495,29.109,467321.43120898,0
+ILF.US,D,20140626,000000,29.1925,29.1925,28.9487,29.132,698069.62005496,0
+ILF.US,D,20140627,000000,29.0351,29.1771,28.8604,29.0629,429710.75918932,0
+ILF.US,D,20140630,000000,29.0716,29.0716,28.8422,28.9209,1200511.2263416,0
+ILF.US,D,20140701,000000,28.9564,29.2529,28.9564,29.0629,1610677.3158055,0
+ILF.US,D,20140702,000000,28.9343,29.0418,28.8604,28.8748,588546.10934777,0
+ILF.US,D,20140703,000000,28.7846,29.2376,28.7558,29.1858,610263.45109165,0
+ILF.US,D,20140707,000000,29.2069,29.2789,29.0629,29.1637,728248.399108,0
+ILF.US,D,20140708,000000,29.2616,29.2846,29.0198,29.0869,855957.74773631,0
+ILF.US,D,20140709,000000,29.1695,29.6099,29.0111,29.6023,821538.87158832,0
+ILF.US,D,20140710,000000,29.3364,29.6406,29.1925,29.585,274142.23242548,0
+ILF.US,D,20140711,000000,29.5495,29.7443,29.466,29.6925,548003.11163993,0
+ILF.US,D,20140714,000000,29.8652,30.2299,29.8201,30.2136,1209100.8356691,0
+ILF.US,D,20140715,000000,30.251,30.3498,30.0389,30.3038,474725.1888545,0
+ILF.US,D,20140716,000000,30.4487,30.465,30.1704,30.2826,387246.22325511,0
+ILF.US,D,20140717,000000,30.1608,30.2443,29.7596,29.8508,635787.39757572,0
+ILF.US,D,20140718,000000,30.4419,30.7193,30.3325,30.6291,1033407.217926,0
+ILF.US,D,20140721,000000,30.5773,30.94,30.4563,30.87,663884.16286722,0
+ILF.US,D,20140722,000000,31.1291,31.1895,30.9016,31.1291,1149187.1904071,0
+ILF.US,D,20140723,000000,30.9247,31.0005,30.7356,30.8105,714800.75767022,0
+ILF.US,D,20140724,000000,30.9093,31.1291,30.8268,31.1214,644499.96867694,0
+ILF.US,D,20140725,000000,31.0158,31.0456,30.8431,30.94,369420.93426367,0
+ILF.US,D,20140728,000000,30.9544,31.0379,30.773,30.9314,1185396.3066163,0
+ILF.US,D,20140729,000000,30.9477,30.9621,30.5993,30.6607,2228189.2592521,0
+ILF.US,D,20140730,000000,30.6137,30.7442,30.1224,30.321,707941.99161494,0
+ILF.US,D,20140731,000000,29.8806,29.942,29.489,29.6694,1829876.4763636,0
+ILF.US,D,20140801,000000,29.6186,29.8738,29.3969,29.7376,1363608.5566225,0
+ILF.US,D,20140804,000000,29.9353,30.1301,29.6464,30.0782,1704492.9809464,0
+ILF.US,D,20140805,000000,29.9784,30.0629,29.6464,29.7289,895795.27831875,0
+ILF.US,D,20140806,000000,29.6781,29.9353,29.5706,29.9036,521458.99925368,0
+ILF.US,D,20140807,000000,29.988,30.0456,29.4122,29.5101,486060.59711178,0
+ILF.US,D,20140808,000000,29.3671,29.5178,29.2011,29.466,330900.55352838,0
+ILF.US,D,20140811,000000,29.6186,30.0859,29.585,30.0859,562618.88992791,0
+ILF.US,D,20140812,000000,29.942,30.1608,29.9353,30.0389,874789.65599385,0
+ILF.US,D,20140813,000000,30.2443,30.2443,29.5706,29.7827,576108.21332287,0
+ILF.US,D,20140814,000000,29.8508,30.0389,29.7971,29.9496,157975.65979145,0
+ILF.US,D,20140815,000000,30.3038,30.3124,29.8892,30.2577,865003.77449504,0
+ILF.US,D,20140818,000000,30.4832,30.6607,30.3748,30.6444,524554.92662382,0
+ILF.US,D,20140819,000000,30.6224,31.0005,30.6137,30.9544,584946.87234459,0
+ILF.US,D,20140820,000000,30.8613,31.059,30.8028,31.0302,265111.8364007,0
+ILF.US,D,20140821,000000,31.0897,31.1569,30.9698,31.1214,636788.80659716,0
+ILF.US,D,20140822,000000,31.0235,31.0532,30.6137,30.7644,993194.54972887,0
+ILF.US,D,20140825,000000,30.8949,31.1348,30.8488,31.107,841942.18963185,0
+ILF.US,D,20140826,000000,31.3248,31.4026,31.1838,31.3555,693090.71026885,0
+ILF.US,D,20140827,000000,31.4784,31.9083,31.4179,31.8843,885903.1078291,0
+ILF.US,D,20140828,000000,31.6348,31.7567,31.4621,31.6569,1346254.2737473,0
+ILF.US,D,20140829,000000,31.7874,32.2163,31.6645,32.2163,2013987.7653609,0
+ILF.US,D,20140902,000000,32.0359,32.5656,31.8843,32.4975,2212726.2951843,0
+ILF.US,D,20140903,000000,32.7691,32.8296,32.4745,32.6568,969083.62159348,0
+ILF.US,D,20140904,000000,32.5426,32.6616,32.1559,32.2106,649464.28977803,0
+ILF.US,D,20140905,000000,32.2394,32.5177,32.081,32.3622,872412.74238521,0
+ILF.US,D,20140908,000000,32.5119,32.5119,31.5743,31.605,1412265.989346,0
+ILF.US,D,20140909,000000,31.0993,31.605,30.9544,31.0456,2074690.2416627,0
+ILF.US,D,20140910,000000,30.8949,30.9247,30.607,30.8354,1241190.7324592,0
+ILF.US,D,20140911,000000,30.94,31.0532,30.7797,30.7961,686347.61164476,0
+ILF.US,D,20140912,000000,30.3038,30.3863,29.8738,30.0024,999510.40829179,0
+ILF.US,D,20140915,000000,30.0024,30.3575,29.9948,30.3421,1016040.4304636,0
+ILF.US,D,20140916,000000,30.5494,31.4784,30.5494,31.0456,815268.86317832,0
+ILF.US,D,20140917,000000,31.1838,31.3037,30.6665,30.6732,646007.81347822,0
+ILF.US,D,20140918,000000,30.5773,30.773,30.3863,30.4487,476841.59023072,0
+ILF.US,D,20140919,000000,30.584,30.584,29.9948,30.0782,616966.95185641,0
+ILF.US,D,20140922,000000,29.6464,29.8278,29.2529,29.4804,1139074.1055444,0
+ILF.US,D,20140923,000000,29.3969,29.6618,29.0198,29.2155,1696395.2187137,0
+ILF.US,D,20140924,000000,29.0946,29.5495,28.9564,29.4122,422627.95261415,0
+ILF.US,D,20140925,000000,29.132,29.1858,28.6858,28.6925,1178462.5130381,0
+ILF.US,D,20140926,000000,28.7098,29.3057,28.7098,29.2069,1000495.1445304,0
+ILF.US,D,20140929,000000,27.8557,28.2856,27.6791,27.9987,1579073.0138166,0
+ILF.US,D,20140930,000000,27.7933,28.0447,27.5755,27.8845,1992194.3540451,0
+ILF.US,D,20141001,000000,27.5217,27.6791,26.683,27.0448,3321738.3311558,0
+ILF.US,D,20141002,000000,27.135,27.5294,26.7809,27.3413,1516579.2554046,0
+ILF.US,D,20141003,000000,27.2569,27.6791,27.158,27.658,762472.41210614,0
+ILF.US,D,20141006,000000,29.2529,29.3057,28.8297,28.9065,1598316.5314014,0
+ILF.US,D,20141007,000000,29.1695,29.4209,28.8748,29.0198,834038.24850008,0
+ILF.US,D,20141008,000000,29.3297,29.3297,28.4305,29.1858,1328440.4472941,0
+ILF.US,D,20141009,000000,29.2789,29.3892,28.9487,29.0351,466329.40062791,0
+ILF.US,D,20141010,000000,28.7098,28.7098,27.9987,28.0044,955414.02373367,0
+ILF.US,D,20141013,000000,28.8422,29.4967,28.8,29.0418,1379294.5191613,0
+ILF.US,D,20141014,000000,28.9487,29.4046,28.7319,29.0495,1764321.1781962,0
+ILF.US,D,20141015,000000,28.3163,28.49,27.3701,27.9987,1486502.5971467,0
+ILF.US,D,20141016,000000,27.0909,27.8307,27.0611,27.3336,758655.38687665,0
+ILF.US,D,20141017,000000,27.6887,28.1724,27.6436,28.0745,647227.01072597,0
+ILF.US,D,20141020,000000,27.5371,27.6887,27.4095,27.4622,797289.35094527,0
+ILF.US,D,20141021,000000,26.8193,27.2425,26.6753,26.9402,1111188.8761856,0
+ILF.US,D,20141022,000000,26.968,27.1734,26.6379,26.7281,495566.1674485,0
+ILF.US,D,20141023,000000,26.4632,26.5688,26.04,26.1303,813192.05966143,0
+ILF.US,D,20141024,000000,26.4038,27.1283,26.3884,26.825,923194.91287628,0
+ILF.US,D,20141027,000000,25.519,26.0919,25.4518,26.0036,1378480.6789472,0
+ILF.US,D,20141028,000000,26.5247,26.9767,26.4114,26.9095,1712624.0887448,0
+ILF.US,D,20141029,000000,27.1196,27.1887,26.5247,26.7425,2171265.2523694,0
+ILF.US,D,20141030,000000,27.3759,27.5908,27.1964,27.5524,1263187.3433163,0
+ILF.US,D,20141031,000000,27.3336,27.7933,27.3097,27.7655,873292.23168187,0
+ILF.US,D,20141103,000000,27.3557,27.5448,27.1667,27.302,2655893.0322028,0
+ILF.US,D,20141104,000000,27.3336,27.5524,27.135,27.4306,924871.56960416,0
+ILF.US,D,20141105,000000,27.2789,27.325,27.135,27.2646,477528.30047539,0
+ILF.US,D,20141106,000000,26.9325,26.9767,26.5535,26.5535,881399.37235494,0
+ILF.US,D,20141107,000000,26.7137,26.9028,26.66,26.8941,839730.96180303,0
+ILF.US,D,20141110,000000,27.0909,27.0909,26.5535,26.5995,579464.65292544,0
+ILF.US,D,20141111,000000,26.494,26.5765,26.3577,26.5314,391666.5948149,0
+ILF.US,D,20141112,000000,26.6513,26.9028,26.4479,26.5093,454666.7890067,0
+ILF.US,D,20141113,000000,26.5247,26.5477,26.0036,26.0919,445000.74313481,0
+ILF.US,D,20141114,000000,25.7301,25.9873,25.6552,25.9719,404964.1812068,0
+ILF.US,D,20141117,000000,25.9873,26.0544,25.7147,25.8356,902134.06195811,0
+ILF.US,D,20141118,000000,25.9115,26.2588,25.8059,26.2368,430487.08564195,0
+ILF.US,D,20141119,000000,26.4632,26.7972,26.3203,26.7742,677560.0130206,0
+ILF.US,D,20141120,000000,26.9843,27.1436,26.5688,26.8413,377908.42279607,0
+ILF.US,D,20141121,000000,27.3999,28.2549,27.3759,28.2396,1898987.2454792,0
+ILF.US,D,20141124,000000,28.0361,28.0745,27.6206,27.6283,1238922.1919393,0
+ILF.US,D,20141125,000000,28.0198,28.0275,27.6129,27.6657,294299.62692159,0
+ILF.US,D,20141126,000000,27.8759,27.9449,27.7118,27.825,1397416.7920977,0
+ILF.US,D,20141128,000000,27.2789,27.4095,26.9479,26.9479,651268.07647534,0
+ILF.US,D,20141201,000000,26.6149,26.6513,26.0103,26.0688,1069647.5956031,0
+ILF.US,D,20141202,000000,26.04,26.1456,25.6092,25.6696,737690.40446001,0
+ILF.US,D,20141203,000000,25.8587,26.0919,25.8356,25.9268,381387.82417234,0
+ILF.US,D,20141204,000000,25.6312,25.685,25.4287,25.4873,896964.45721787,0
+ILF.US,D,20141205,000000,25.3453,25.685,25.3146,25.5785,296073.19419994,0
+ILF.US,D,20141208,000000,25.3664,25.4969,24.7628,24.8913,2452616.3792905,0
+ILF.US,D,20141209,000000,24.7464,24.8837,24.6121,24.8069,850821.48856182,0
+ILF.US,D,20141210,000000,24.6793,24.7013,24.0526,24.0603,1102322.0818428,0
+ILF.US,D,20141211,000000,23.8866,24.1361,23.7935,23.8396,562228.12157927,0
+ILF.US,D,20141212,000000,23.8021,23.8021,23.1304,23.1592,908219.62770756,0
+ILF.US,D,20141215,000000,23.0834,23.2801,22.4203,22.5392,1026362.9671612,0
+ILF.US,D,20141216,000000,22.3502,22.6765,21.9721,22.3348,986531.68887237,0
+ILF.US,D,20141217,000000,22.3876,23.7417,22.3876,23.3262,1512162.0099916,0
+ILF.US,D,20141218,000000,23.8924,24.1659,23.7254,23.9231,1220243.4648744,0
+ILF.US,D,20141219,000000,24.0536,24.3194,23.8693,24.3194,656723.20262232,0
+ILF.US,D,20141222,000000,24.1822,24.304,24.0833,24.282,679041.80659864,0
+ILF.US,D,20141223,000000,24.2426,24.3587,24.0689,24.3117,830284.7882553,0
+ILF.US,D,20141224,000000,24.2589,24.3885,24.1438,24.352,211559.89985448,0
+ILF.US,D,20141226,000000,24.4278,24.519,24.2513,24.2666,238355.14603279,0
+ILF.US,D,20141229,000000,24.2666,24.5276,24.2148,24.352,654720.38457944,0
+ILF.US,D,20141230,000000,24.4499,24.6121,24.328,24.3885,727050.04283885,0
+ILF.US,D,20141231,000000,24.2896,24.4729,24.1438,24.3194,620422.38610729,0
+ILF.US,D,20150102,000000,24.0296,24.0833,23.5622,23.6553,743636.33565288,0
+ILF.US,D,20150105,000000,23.1956,23.3204,22.9442,22.9816,730118.87693681,0
+ILF.US,D,20150106,000000,23.1832,23.4643,23.0315,23.3559,919397.68657645,0
+ILF.US,D,20150107,000000,23.8991,24.0142,23.6947,23.9154,678410.32494724,0
+ILF.US,D,20150108,000000,24.0449,24.4038,24.0209,24.2954,531053.14374943,0
+ILF.US,D,20150109,000000,24.2743,24.3367,24.115,24.2426,503213.76454357,0
+ILF.US,D,20150112,000000,23.8616,23.9614,23.662,23.7465,551013.59099784,0
+ILF.US,D,20150113,000000,24.0987,24.2071,23.6707,23.8693,825970.70568634,0
+ILF.US,D,20150114,000000,23.6707,23.9614,23.6083,23.9614,354741.59099098,0
+ILF.US,D,20150115,000000,24.1524,24.1822,23.5795,23.5795,411706.23778196,0
+ILF.US,D,20150116,000000,23.9154,24.1975,23.8069,24.1918,705720.34329682,0
+ILF.US,D,20150120,000000,23.9067,23.9787,23.6947,23.9067,760687.38228956,0
+ILF.US,D,20150121,000000,24.0296,24.5411,24.0056,24.5411,1240516.5268017,0
+ILF.US,D,20150122,000000,24.8414,25.0554,24.6342,25.0554,926980.67663788,0
+ILF.US,D,20150123,000000,24.734,24.7867,24.4729,24.4816,1042017.6682321,0
+ILF.US,D,20150126,000000,24.2896,24.5574,24.2369,24.4729,566311.91133476,0
+ILF.US,D,20150127,000000,24.1227,24.6178,24.115,24.5958,294703.94190632,0
+ILF.US,D,20150128,000000,24.3799,24.4355,23.9384,23.9384,542193.68885686,0
+ILF.US,D,20150129,000000,23.9787,24.09,23.662,23.8319,410531.84863819,0
+ILF.US,D,20150130,000000,23.044,23.2811,22.9893,23.0143,928530.20339634,0
+ILF.US,D,20150202,000000,23.0814,23.4049,22.9673,23.3962,896163.12159093,0
+ILF.US,D,20150203,000000,23.7225,24.0382,23.6476,24.0382,849102.10782782,0
+ILF.US,D,20150204,000000,23.5699,23.9864,23.5181,23.7916,366397.95031861,0
+ILF.US,D,20150205,000000,23.7772,24.115,23.7091,24.0766,375590.90597642,0
+ILF.US,D,20150206,000000,23.6169,23.7849,23.6025,23.6553,511732.51454387,0
+ILF.US,D,20150209,000000,23.5699,24.0209,23.5565,23.9922,693374.14757773,0
+ILF.US,D,20150210,000000,23.7225,23.7772,23.3866,23.3866,339740.25459902,0
+ILF.US,D,20150211,000000,23.1342,23.1429,22.7235,22.9058,994760.74927021,0
+ILF.US,D,20150212,000000,23.3041,23.8319,23.2811,23.8242,1079573.1116585,0
+ILF.US,D,20150213,000000,23.9307,24.1745,23.8924,24.1601,818650.3119552,0
+ILF.US,D,20150217,000000,24.115,24.2589,23.8319,24.2215,721711.62617199,0
+ILF.US,D,20150218,000000,24.1822,24.2954,24.0296,24.1227,663476.72173571,0
+ILF.US,D,20150219,000000,23.878,24.115,23.7916,23.8991,333591.12386486,0
+ILF.US,D,20150220,000000,23.7321,23.9864,23.639,23.9787,278261.45184458,0
+ILF.US,D,20150223,000000,23.9701,23.9787,23.7465,23.878,343999.1085747,0
+ILF.US,D,20150224,000000,23.9442,24.4038,23.7724,24.4038,928934.51838106,0
+ILF.US,D,20150225,000000,24.0296,24.1438,23.9307,24.1073,536099.78671597,0
+ILF.US,D,20150226,000000,24.0209,24.1524,23.9154,24.1524,429880.61316486,0
+ILF.US,D,20150227,000000,24.2071,24.5276,24.2071,24.304,364939.08181703,0
+ILF.US,D,20150302,000000,24.1745,24.1745,23.6947,23.7849,885873.93045907,0
+ILF.US,D,20150303,000000,23.8069,23.8866,23.7091,23.7225,608064.72784998,0
+ILF.US,D,20150304,000000,23.4336,23.4471,23.0738,23.2657,986191.98092129,0
+ILF.US,D,20150305,000000,23.1956,23.2273,22.9673,23.0047,833031.62923398,0
+ILF.US,D,20150306,000000,22.7235,22.7235,22.4011,22.4011,1084940.7056954,0
+ILF.US,D,20150309,000000,22.2945,22.3473,21.9116,21.9116,915695.28672923,0
+ILF.US,D,20150310,000000,21.8675,21.8809,21.6362,21.6439,586092.08411833,0
+ILF.US,D,20150311,000000,21.6439,21.8963,21.5758,21.8963,1097891.2897937,0
+ILF.US,D,20150312,000000,22.2254,22.2494,21.8109,21.9577,875017.86470946,0
+ILF.US,D,20150313,000000,21.6141,21.6141,21.2015,21.4376,1419119.5451566,0
+ILF.US,D,20150316,000000,21.6285,21.713,21.4606,21.6074,864030.5007947,0
+ILF.US,D,20150317,000000,21.4376,21.9049,21.4376,21.8963,672549.84176661,0
+ILF.US,D,20150318,000000,21.8109,22.6611,21.6832,22.6544,1272504.3027967,0
+ILF.US,D,20150319,000000,22.2869,22.3185,21.8809,21.9577,1314878.1804741,0
+ILF.US,D,20150320,000000,22.3627,22.7446,22.3569,22.6093,1001627.8517169,0
+ILF.US,D,20150323,000000,22.7369,22.9058,22.6227,22.8914,1095666.5153288,0
+ILF.US,D,20150324,000000,23.0814,23.0814,22.8147,22.9135,1294084.0940819,0
+ILF.US,D,20150325,000000,23.1054,23.1285,22.6093,22.6093,514938.89910055,0
+ILF.US,D,20150326,000000,22.569,22.569,22.1496,22.1794,851213.29895939,0
+ILF.US,D,20150327,000000,22.1343,22.1496,21.9577,22.0345,334967.67050099,0
+ILF.US,D,20150330,000000,22.1343,22.4097,22.0892,22.378,456603.95796702,0
+ILF.US,D,20150331,000000,22.2869,22.5162,22.2187,22.4394,349474.03365135,0
+ILF.US,D,20150401,000000,22.8147,23.1505,22.7446,23.1285,979786.50615042,0
+ILF.US,D,20150402,000000,23.1669,23.6025,23.1669,23.5104,1277735.3884238,0
+ILF.US,D,20150406,000000,23.8069,24.0449,23.6246,23.8866,543712.99619636,0
+ILF.US,D,20150407,000000,23.8616,23.9528,23.7542,23.7849,832205.28443273,0
+ILF.US,D,20150408,000000,24.2513,24.304,24.0449,24.0689,560585.85246606,0
+ILF.US,D,20150409,000000,24.1438,24.1918,23.8866,23.9154,561063.11087586,0
+ILF.US,D,20150410,000000,23.8991,23.9442,23.7849,23.9231,415667.06576375,0
+ILF.US,D,20150413,000000,23.9231,24.0056,23.5958,23.5958,730751.40063714,0
+ILF.US,D,20150414,000000,23.7628,23.9701,23.662,23.9307,826884.58259768,0
+ILF.US,D,20150415,000000,24.0449,24.3799,23.9864,24.3799,644410.35246899,0
+ILF.US,D,20150416,000000,24.3885,24.5651,24.1678,24.5344,2077091.1223967,0
+ILF.US,D,20150417,000000,24.1678,24.3434,23.9922,24.0382,550120.55506508,0
+ILF.US,D,20150420,000000,24.09,24.115,23.9307,23.9442,234829.89450361,0
+ILF.US,D,20150421,000000,23.9998,24.1745,23.9528,23.9787,324829.57646394,0
+ILF.US,D,20150422,000000,24.0449,24.3194,23.9998,24.2954,434343.70873076,0
+ILF.US,D,20150423,000000,24.1745,24.7867,24.0833,24.7867,500289.77524683,0
+ILF.US,D,20150424,000000,24.9403,25.2004,24.8558,25.2004,639511.68045047,0
+ILF.US,D,20150427,000000,25.2522,25.3673,25.0929,25.0996,2822419.7455114,0
+ILF.US,D,20150428,000000,25.4211,25.4307,25.0862,25.1073,472566.06347216,0
+ILF.US,D,20150429,000000,24.971,25.0996,24.7867,24.8789,379828.91897351,0
+ILF.US,D,20150430,000000,24.7416,24.8011,24.4278,24.6178,557055.39069224,0
+ILF.US,D,20150501,000000,24.8098,24.8645,24.4816,24.6879,692426.92510063,0
+ILF.US,D,20150504,000000,24.6121,24.7023,24.5651,24.6802,625330.43656618,0
+ILF.US,D,20150505,000000,24.7109,25.1313,24.6956,24.9009,337843.72554697,0
+ILF.US,D,20150506,000000,25.1226,25.1917,24.6035,24.6428,1073765.7729733,0
+ILF.US,D,20150507,000000,24.7263,24.7791,24.5104,24.7647,416962.33258337,0
+ILF.US,D,20150508,000000,25.1476,25.1917,24.8952,25.162,704984.65675245,0
+ILF.US,D,20150511,000000,25.1668,25.2157,24.7647,24.7944,664960.5994116,0
+ILF.US,D,20150512,000000,24.6725,24.9547,24.6639,24.7484,267472.07722647,0
+ILF.US,D,20150513,000000,24.8558,24.9547,24.5488,24.5958,360153.99313184,0
+ILF.US,D,20150514,000000,24.8414,25.1015,24.7647,25.0641,430252.62463276,0
+ILF.US,D,20150515,000000,25.0862,25.2685,24.8482,25.2378,1205159.806617,0
+ILF.US,D,20150518,000000,25.2157,25.2311,24.6802,24.734,494837.77524664,0
+ILF.US,D,20150519,000000,24.496,24.6879,24.3587,24.3751,588532.56271168,0
+ILF.US,D,20150520,000000,24.3664,24.5276,24.2666,24.3942,837712.5130262,0
+ILF.US,D,20150521,000000,24.1975,24.2426,24.0449,24.1073,704723.10247109,0
+ILF.US,D,20150522,000000,24.0056,24.0209,23.662,23.6947,854742.71868428,0
+ILF.US,D,20150526,000000,23.5565,23.5565,23.1429,23.1505,674145.21867798,0
+ILF.US,D,20150527,000000,22.9442,23.3713,22.9221,23.3713,759787.0520143,0
+ILF.US,D,20150528,000000,23.1429,23.2724,22.9605,23.2427,748614.20339006,0
+ILF.US,D,20150529,000000,23.212,23.212,22.8291,22.8291,933871.74620998,0
+ILF.US,D,20150601,000000,23.0671,23.0738,22.7763,22.8598,490862.35857983,0
+ILF.US,D,20150602,000000,23.1218,23.4394,23.0498,23.3962,736519.14146303,0
+ILF.US,D,20150603,000000,23.2811,23.3406,23.044,23.0671,487603.87157666,0
+ILF.US,D,20150604,000000,22.9135,23.0882,22.759,22.8003,339019.15673967,0
+ILF.US,D,20150605,000000,22.5316,22.8684,22.5249,22.6986,585046.90904184,0
+ILF.US,D,20150608,000000,22.9759,23.0047,22.8003,22.8502,610941.82494488,0
+ILF.US,D,20150609,000000,22.9221,23.0143,22.808,22.808,299819.36010221,0
+ILF.US,D,20150610,000000,23.4173,23.4864,23.1342,23.1755,575982.12540238,0
+ILF.US,D,20150611,000000,23.1054,23.2427,22.9375,23.2427,262784.94114068,0
+ILF.US,D,20150612,000000,23.1054,23.1429,22.9529,23.0814,232551.97554329,0
+ILF.US,D,20150615,000000,22.9529,22.9893,22.7763,22.8684,493620.66209675,0
+ILF.US,D,20150616,000000,22.997,23.3406,22.997,23.2657,477532.46867111,0
+ILF.US,D,20150617,000000,23.258,23.473,23.0373,23.3866,520823.34940657,0
+ILF.US,D,20150618,000000,23.5622,23.7033,23.4336,23.687,664175.93656754,0
+ILF.US,D,20150619,000000,23.3962,23.5248,23.258,23.258,613556.3257095,0
+ILF.US,D,20150622,000000,23.7148,23.7388,23.4807,23.5478,368842.59710768,0
+ILF.US,D,20150623,000000,23.5104,23.6323,23.5104,23.5958,315597.0229468,0
+ILF.US,D,20150624,000000,23.5891,23.6409,23.3473,23.4039,506590.0030758,0
+ILF.US,D,20150625,000000,23.4643,23.4643,23.1016,23.117,421036.7438985,0
+ILF.US,D,20150626,000000,23.1553,23.3406,23.1467,23.3329,238669.84480956,0
+ILF.US,D,20150629,000000,22.878,23.0853,22.76,22.7686,996484.29819994,0
+ILF.US,D,20150630,000000,23.0786,23.1947,22.8223,23.0258,518451.64604257,0
+ILF.US,D,20150701,000000,22.9999,23.1947,22.6602,22.6928,788100.56348318,0
+ILF.US,D,20150702,000000,22.7849,23.1093,22.76,23.0853,538818.49237356,0
+ILF.US,D,20150706,000000,22.5133,22.6986,22.3665,22.474,1091872.4151757,0
+ILF.US,D,20150707,000000,22.2456,22.4289,21.8733,22.3828,1515240.22253,0
+ILF.US,D,20150708,000000,22.1285,22.189,21.8733,21.88,1192828.1995829,0
+ILF.US,D,20150709,000000,22.26,22.3665,22.0969,22.0969,668766.16210287,0
+ILF.US,D,20150710,000000,22.4222,22.6534,22.3444,22.6458,1057446.2446852,0
+ILF.US,D,20150713,000000,22.7062,22.9317,22.5767,22.9241,460512.68350232,0
+ILF.US,D,20150714,000000,22.8857,23.0853,22.7686,23.0181,414579.16668114,0
+ILF.US,D,20150715,000000,22.8617,22.8924,22.7139,22.7772,669415.35858607,0
+ILF.US,D,20150716,000000,22.9001,22.9471,22.6986,22.7772,592014.04818581,0
+ILF.US,D,20150717,000000,22.7446,22.7446,22.3588,22.4059,553573.90521811,0
+ILF.US,D,20150720,000000,22.3147,22.3368,22.1199,22.2197,708243.14375562,0
+ILF.US,D,20150721,000000,22.2523,22.3742,22.212,22.2523,287853.51224247,0
+ILF.US,D,20150722,000000,22.0278,22.0594,21.6487,21.6708,798453.31959975,0
+ILF.US,D,20150723,000000,21.4577,21.5642,21.1151,21.1478,1081778.0871937,0
+ILF.US,D,20150724,000000,20.9693,20.9693,20.5902,20.6823,952996.47021677,0
+ILF.US,D,20150727,000000,20.5595,20.6142,20.357,20.3743,1096275.0719037,0
+ILF.US,D,20150728,000000,20.5441,20.7284,20.2562,20.713,923744.07266223,0
+ILF.US,D,20150729,000000,20.7543,21.0844,20.691,21.0009,553701.03518753,0
+ILF.US,D,20150730,000000,20.8839,20.9606,20.5211,20.667,534935.81806149,0
+ILF.US,D,20150731,000000,20.9309,21.047,20.8762,20.9606,677567.30736311,0
+ILF.US,D,20150803,000000,20.667,20.8215,20.6603,20.713,634510.88763684,0
+ILF.US,D,20150804,000000,20.7447,20.8292,20.5441,20.6996,918046.14911463,0
+ILF.US,D,20150805,000000,20.7543,20.8128,20.475,20.475,482776.05888536,0
+ILF.US,D,20150806,000000,20.3359,20.475,20.3052,20.3896,754351.72479699,0
+ILF.US,D,20150807,000000,20.2822,20.4069,20.1728,20.2121,374052.84175618,0
+ILF.US,D,20150810,000000,20.2898,20.7361,20.2495,20.7284,581141.30965332,0
+ILF.US,D,20150811,000000,20.382,20.382,19.9962,20.1046,802015.04284146,0
+ILF.US,D,20150812,000000,19.9712,20.0969,19.7851,20.0029,911446.85324284,0
+ILF.US,D,20150813,000000,19.9712,19.9712,19.6018,19.6075,687533.46332676,0
+ILF.US,D,20150814,000000,19.6699,19.7486,19.5941,19.5941,479153.89680572,0
+ILF.US,D,20150817,000000,19.4856,19.7016,19.454,19.5624,576224.922803,0
+ILF.US,D,20150818,000000,19.4002,19.7716,19.2928,19.6497,662811.89451856,0
+ILF.US,D,20150819,000000,19.4079,19.4473,19.0596,19.1766,932546.25997141,0
+ILF.US,D,20150820,000000,19.0385,19.193,18.953,19.1306,667733.49161353,0
+ILF.US,D,20150821,000000,18.8062,18.86,18.4732,18.4732,941992.43351914,0
+ILF.US,D,20150824,000000,17.385,18.2333,16.9493,17.8648,2079753.5574121,0
+ILF.US,D,20150825,000000,18.5193,18.5749,17.8015,17.8235,1205384.8891858,0
+ILF.US,D,20150826,000000,18.0635,18.4195,17.8015,18.4118,1626939.5314024,0
+ILF.US,D,20150827,000000,18.6037,19.3321,18.6037,19.3254,2299071.5115482,0
+ILF.US,D,20150828,000000,19.0999,19.3762,18.9818,19.0836,1793126.5367599,0
+ILF.US,D,20150831,000000,18.4281,18.953,18.3494,18.9291,1061716.5611992,0
+ILF.US,D,20150901,000000,18.3657,18.597,18.1786,18.218,1981835.345635,0
+ILF.US,D,20150902,000000,18.4492,18.4905,18.0874,18.4022,1267123.1621238,0
+ILF.US,D,20150903,000000,18.289,18.7371,18.2736,18.6594,1138598.9312324,0
+ILF.US,D,20150904,000000,18.3581,18.4579,17.979,17.9944,1124878.2729751,0
+ILF.US,D,20150908,000000,18.4022,18.4579,18.2103,18.2966,664625.05965624,0
+ILF.US,D,20150909,000000,18.5749,18.6959,18.1882,18.2036,699959.89681344,0
+ILF.US,D,20150910,000000,17.7477,18.218,17.4071,18.0788,1639835.9289564,0
+ILF.US,D,20150911,000000,18.0395,18.0942,17.9022,17.9387,387125.34557927,0
+ILF.US,D,20150914,000000,18.0107,18.2966,17.8552,18.289,505555.2484886,0
+ILF.US,D,20150915,000000,18.1489,18.3734,18.1412,18.3657,447182.7935936,0
+ILF.US,D,20150916,000000,18.597,18.9291,18.597,18.9291,1290808.9342958,0
+ILF.US,D,20150917,000000,18.6354,19.169,18.597,18.7659,1148650.5352083,0
+ILF.US,D,20150918,000000,18.55,18.6354,18.1412,18.1412,917143.73474151,0
+ILF.US,D,20150921,000000,18.1786,18.2266,17.9704,18.0548,706171.55048338,0
+ILF.US,D,20150922,000000,17.6383,17.7161,17.4454,17.646,958949.69575214,0
+ILF.US,D,20150923,000000,17.5376,17.5616,17.0817,17.098,1014582.604011,0
+ILF.US,D,20150924,000000,16.6739,17.4138,16.6115,17.4071,2148043.191971,0
+ILF.US,D,20150925,000000,17.5616,17.5779,17.2295,17.2756,1651401.6300271,0
+ILF.US,D,20150928,000000,17.1057,17.1144,16.7055,16.7055,1908073.9121461,0
+ILF.US,D,20150929,000000,16.7353,17.0357,16.6969,16.9426,1691784.1521998,0
+ILF.US,D,20150930,000000,17.4013,17.4761,17.2439,17.4694,1465669.9549442,0
+ILF.US,D,20151001,000000,17.5376,17.6326,17.2919,17.4761,1412862.0413337,0
+ILF.US,D,20151002,000000,17.2996,18.0251,17.2228,18.0251,1526500.6032643,0
+ILF.US,D,20151005,000000,18.1565,18.4905,18.1565,18.4905,695384.25996312,0
+ILF.US,D,20151006,000000,18.5193,18.7429,18.4972,18.597,747849.33947566,0
+ILF.US,D,20151007,000000,18.86,19.2381,18.6517,18.8753,810088.83794878,0
+ILF.US,D,20151008,000000,18.8216,19.2064,18.7966,19.2064,676014.65445786,0
+ILF.US,D,20151009,000000,19.3254,19.5327,19.2217,19.3542,2006687.1705594,0
+ILF.US,D,20151012,000000,19.4693,19.4693,19.1143,19.1143,1088594.1292429,0
+ILF.US,D,20151013,000000,18.6824,18.86,18.4828,18.5058,1180793.5764938,0
+ILF.US,D,20151014,000000,18.6268,18.7429,18.4492,18.5845,558878.97631921,0
+ILF.US,D,20151015,000000,18.6037,18.8062,18.3734,18.8062,450157.84328789,0
+ILF.US,D,20151016,000000,18.7582,18.8062,18.5279,18.7122,3543544.698136,0
+ILF.US,D,20151019,000000,18.5749,18.6037,18.3821,18.5749,1090451.0604356,0
+ILF.US,D,20151020,000000,18.5903,18.6037,18.3331,18.4281,331084.99618893,0
+ILF.US,D,20151021,000000,18.3657,18.3657,18.1709,18.1786,366804.34940119,0
+ILF.US,D,20151022,000000,18.4646,18.7045,18.4646,18.668,453913.38763053,0
+ILF.US,D,20151023,000000,18.7659,18.9204,18.6882,18.7371,265461.96484108,0
+ILF.US,D,20151026,000000,18.882,18.8974,18.5193,18.5586,282674.52906186,0
+ILF.US,D,20151027,000000,18.5279,18.5279,18.3821,18.4425,189616.43349286,0
+ILF.US,D,20151028,000000,18.4905,18.7966,18.3024,18.4195,357875.03212259,0
+ILF.US,D,20151029,000000,18.265,18.4425,18.2487,18.2803,203077.62156673,0
+ILF.US,D,20151030,000000,18.3178,18.3254,18.1786,18.3024,248376.53058971,0
+ILF.US,D,20151102,000000,18.3581,18.6037,18.3494,18.6037,449463.83870071,0
+ILF.US,D,20151103,000000,18.5663,19.2141,18.5663,19.1853,598845.72096893,0
+ILF.US,D,20151104,000000,19.2381,19.2611,18.7813,18.8436,285305.70260935,0
+ILF.US,D,20151105,000000,18.882,18.9674,18.7429,18.8273,138361.17278771,0
+ILF.US,D,20151106,000000,18.4972,18.6882,18.3024,18.62,349332.31499691,0
+ILF.US,D,20151109,000000,18.4492,18.5106,18.1172,18.1489,539192.58793932,0
+ILF.US,D,20151110,000000,18.1354,18.4195,17.9944,18.3331,519272.78059917,0
+ILF.US,D,20151111,000000,18.6037,18.6037,18.3254,18.5106,230513.7278368,0
+ILF.US,D,20151112,000000,18.1633,18.4022,18.1565,18.1565,260542.45184396,0
+ILF.US,D,20151113,000000,18.2036,18.2103,17.9022,17.9387,291345.41820589,0
+ILF.US,D,20151116,000000,17.9627,18.218,17.8235,18.2103,293031.45337415,0
+ILF.US,D,20151117,000000,18.2333,18.3178,18.1489,18.241,378065.77218446,0
+ILF.US,D,20151118,000000,18.3581,18.62,18.2966,18.597,363699.04359068,0
+ILF.US,D,20151119,000000,18.6594,18.882,18.6517,18.882,413141.13915816,0
+ILF.US,D,20151120,000000,19.0385,19.2294,18.953,19.0836,243845.70184338,0
+ILF.US,D,20151123,000000,18.9204,18.9886,18.7659,18.7746,2648405.9106429,0
+ILF.US,D,20151124,000000,18.7294,18.9674,18.6959,18.8974,445111.20032135,0
+ILF.US,D,20151125,000000,18.5414,18.6037,18.3494,18.3888,1192569.7714484,0
+ILF.US,D,20151127,000000,18.4281,18.4425,18.0183,18.0251,283969.79588148,0
+ILF.US,D,20151130,000000,17.8552,17.9867,17.6614,17.6614,770370.10094433,0
+ILF.US,D,20151201,000000,17.7631,17.8696,17.693,17.8312,424697.46178853,0
+ILF.US,D,20151202,000000,17.8648,17.931,17.5529,17.7477,370905.85398849,0
+ILF.US,D,20151203,000000,18.1489,18.1565,17.8936,17.9704,415886.93808792,0
+ILF.US,D,20151204,000000,17.8235,17.955,17.7247,17.8696,235821.92508469,0
+ILF.US,D,20151207,000000,17.884,17.9166,17.5529,17.5529,351017.30811623,0
+ILF.US,D,20151208,000000,17.3216,17.4454,17.1211,17.3773,698273.86164518,0
+ILF.US,D,20151209,000000,17.5913,17.9166,17.5913,17.7247,834827.07953986,0
+ILF.US,D,20151210,000000,17.5308,17.5999,17.2919,17.2996,458445.2584258,0
+ILF.US,D,20151211,000000,17.1604,17.1604,16.9215,16.9215,612202.70414982,0
+ILF.US,D,20151214,000000,16.8744,16.9215,16.6892,16.8658,669993.69574205,0
+ILF.US,D,20151215,000000,17.1892,17.266,17.0817,17.1892,692839.5764768,0
+ILF.US,D,20151216,000000,17.051,17.5616,16.957,17.5529,691287.96562047,0
+ILF.US,D,20151217,000000,17.6614,17.7007,17.3447,17.3447,528203.1399267,0
+ILF.US,D,20151218,000000,17.2439,17.336,16.8447,16.8447,834953.16746035,0
+ILF.US,D,20151221,000000,17.0107,17.1508,16.7382,16.7986,1332751.4037163,0
+ILF.US,D,20151222,000000,16.8073,16.9474,16.79,16.8696,455078.39833394,0
+ILF.US,D,20151223,000000,17.0107,17.2286,16.9474,17.2228,415810.86851605,0
+ILF.US,D,20151224,000000,17.1883,17.2756,17.1278,17.1278,227814.82110887,0
+ILF.US,D,20151228,000000,17.1508,17.2055,17.0481,17.1508,432685.80888361,0
+ILF.US,D,20151229,000000,17.2948,17.3264,17.0817,17.1364,1514468.0642731,0
+ILF.US,D,20151230,000000,17.0577,17.0577,16.6585,16.6748,1909828.7225438,0
+ILF.US,D,20151231,000000,16.6269,16.79,16.6269,16.6499,406604.36622215,0
+ILF.US,D,20160104,000000,16.4292,16.4378,16.1941,16.2411,792682.45262707,0
+ILF.US,D,20160105,000000,16.3601,16.4071,16.2027,16.337,205021.04282062,0
+ILF.US,D,20160106,000000,16.101,16.1864,15.9676,15.9829,433737.23625368,0
+ILF.US,D,20160107,000000,15.6125,15.7305,15.3294,15.3448,1136332.4748103,0
+ILF.US,D,20160108,000000,15.5357,15.6624,15.1883,15.1979,375428.34634339,0
+ILF.US,D,20160111,000000,15.3851,15.5022,15.0866,15.1644,442144.4870185,0
+ILF.US,D,20160112,000000,15.3448,15.4081,15.0703,15.2594,447610.03365478,0
+ILF.US,D,20160113,000000,15.3928,15.4484,14.9772,15.0386,573051.88381206,0
+ILF.US,D,20160114,000000,15.0703,15.3851,14.9379,15.3697,305965.36468958,0
+ILF.US,D,20160115,000000,14.8352,14.8745,14.5924,14.7891,674609.97250062,0
+ILF.US,D,20160119,000000,14.9139,14.9609,14.6145,14.7412,366520.91209231,0
+ILF.US,D,20160120,000000,14.4264,14.6308,14.1203,14.5367,602369.93044917,0
+ILF.US,D,20160121,000000,14.4341,14.6241,14.3323,14.34,272421.80964254,0
+ILF.US,D,20160122,000000,14.7565,14.9302,14.7498,14.9302,441880.84863928,0
+ILF.US,D,20160125,000000,14.8198,14.8352,14.5751,14.5924,313091.9373198,0
+ILF.US,D,20160126,000000,14.6625,14.9216,14.6068,14.9139,292288.47248727,0
+ILF.US,D,20160127,000000,14.9216,15.2123,14.8985,15.0386,1113558.4954517,0
+ILF.US,D,20160128,000000,15.3544,15.3774,15.125,15.292,277501.79817483,0
+ILF.US,D,20160129,000000,15.5569,16.124,15.5261,16.124,846157.27755249,0
+ILF.US,D,20160201,000000,15.8265,16.171,15.7152,16.1384,977293.92511058,0
+ILF.US,D,20160202,000000,15.7555,15.8016,15.3073,15.3294,1110171.8364302,0
+ILF.US,D,20160203,000000,15.6845,15.9829,15.3361,15.9829,1346751.3310868,0
+ILF.US,D,20160204,000000,16.171,16.6201,16.171,16.3821,1658061.3647368,0
+ILF.US,D,20160205,000000,16.2881,16.2881,15.9676,16.0136,485814.67356437,0
+ILF.US,D,20160208,000000,15.792,15.8726,15.5511,15.6528,729076.82800711,0
+ILF.US,D,20160209,000000,15.457,15.5981,15.243,15.3774,432852.53671236,0
+ILF.US,D,20160210,000000,15.4954,15.7229,15.4331,15.5655,615508.08335483,0
+ILF.US,D,20160211,000000,15.173,15.292,14.9302,15.0866,531827.3861042,0
+ILF.US,D,20160212,000000,15.3448,15.5108,15.2834,15.5108,457757.50613219,0
+ILF.US,D,20160216,000000,15.7229,15.7507,15.5511,15.6624,868609.2637918,0
+ILF.US,D,20160217,000000,15.8553,16.3994,15.8553,16.2574,733837.94956691,0
+ILF.US,D,20160218,000000,16.3044,16.3044,15.9676,16.005,372496.02065521,0
+ILF.US,D,20160219,000000,15.9513,16.124,15.8812,16.0683,316571.33869607,0
+ILF.US,D,20160222,000000,16.5405,16.7065,16.4704,16.7065,932367.0275555,0
+ILF.US,D,20160223,000000,16.5568,16.5875,16.2881,16.2967,432146.02753803,0
+ILF.US,D,20160224,000000,15.9513,16.3198,15.8102,16.2881,629726.84100059,0
+ILF.US,D,20160225,000000,16.3735,16.4071,16.1864,16.337,541202.70032471,0
+ILF.US,D,20160226,000000,16.5002,16.5155,16.1163,16.1163,692804.14681319,0
+ILF.US,D,20160229,000000,16.3821,16.5405,16.3121,16.3821,294403.83181456,0
+ILF.US,D,20160301,000000,16.6345,17.075,16.5645,17.075,585685.68503574,0
+ILF.US,D,20160302,000000,16.9637,17.4608,16.9637,17.4608,868115.33259912,0
+ILF.US,D,20160303,000000,17.6479,18.2055,17.5625,18.2055,1519474.0673314,0
+ILF.US,D,20160304,000000,18.9761,19.0903,18.6469,18.8744,1380140.6628922,0
+ILF.US,D,20160307,000000,18.717,18.9828,18.6632,18.8667,1425238.4564718,0
+ILF.US,D,20160308,000000,18.811,18.811,18.4905,18.598,1221934.7102873,0
+ILF.US,D,20160309,000000,18.9454,18.953,18.6795,18.764,723151.73779284,0
+ILF.US,D,20160310,000000,18.8417,19.0941,18.4416,18.9981,1263411.3838362,0
+ILF.US,D,20160311,000000,19.1258,19.3532,19.0941,19.2908,1029393.2454488,0
+ILF.US,D,20160314,000000,19.1642,19.2582,18.9367,18.9617,1084321.7286311,0
+ILF.US,D,20160315,000000,18.4185,18.5116,18.0894,18.1114,1898227.5918094,0
+ILF.US,D,20160316,000000,17.9233,18.5289,17.7746,18.5289,1820296.9205529,0
+ILF.US,D,20160317,000000,19.3446,19.7774,19.0548,19.715,2641668.0222635,0
+ILF.US,D,20160318,000000,19.7467,19.8791,19.6363,19.762,1119136.5833724,0
+ILF.US,D,20160321,000000,19.7208,19.9031,19.6277,19.8474,760424.78595928,0
+ILF.US,D,20160322,000000,19.6363,19.9031,19.621,19.8014,764817.02219796,0
+ILF.US,D,20160323,000000,19.5183,19.5183,19.1095,19.1565,1416337.2745143,0
+ILF.US,D,20160324,000000,18.8974,19.121,18.811,19.1085,1635240.4931764,0
+ILF.US,D,20160328,000000,19.5183,19.692,19.3762,19.6603,1319544.4755813,0
+ILF.US,D,20160329,000000,19.5346,19.9031,19.3148,19.8551,1004037.0688424,0
+ILF.US,D,20160330,000000,20.0749,20.3109,19.9444,20.0048,999730.28061595,0
+ILF.US,D,20160331,000000,20.1142,20.1545,19.6661,19.762,1282786.1995861,0
+ILF.US,D,20160401,000000,19.5653,19.9981,19.3475,19.9732,1490290.4450062,0
+ILF.US,D,20160404,000000,19.8014,19.8014,19.2985,19.3369,1475134.8853726,0
+ILF.US,D,20160405,000000,19.1171,19.2515,18.9578,19.0615,1491476.2966882,0
+ILF.US,D,20160406,000000,18.9454,19.0615,18.7477,18.953,900178.13611706,0
+ILF.US,D,20160407,000000,18.764,18.8897,18.5423,18.622,1094810.9931575,0
+ILF.US,D,20160408,000000,19.2361,19.4271,19.1814,19.3532,1416150.7477559,0
+ILF.US,D,20160411,000000,19.6987,19.9588,19.6987,19.762,1542845.1407267,0
+ILF.US,D,20160412,000000,19.8551,20.429,19.7841,20.3829,1994305.5451767,0
+ILF.US,D,20160413,000000,20.6574,20.8215,20.5777,20.8215,2228909.3150625,0
+ILF.US,D,20160414,000000,20.7898,20.9021,20.4616,20.5566,1223356.0650274,0
+ILF.US,D,20160415,000000,20.5086,20.5873,20.3983,20.5163,1235577.214875,0
+ILF.US,D,20160418,000000,20.2025,20.5624,20.1392,20.2822,807482.6735756,0
+ILF.US,D,20160419,000000,20.501,20.9482,20.501,20.9482,1147024.938878,0
+ILF.US,D,20160420,000000,20.7841,20.9885,20.6737,20.8858,634287.88916588,0
+ILF.US,D,20160421,000000,20.8858,20.9721,20.548,20.5777,1381021.1942378,0
+ILF.US,D,20160422,000000,20.548,20.7351,20.4616,20.5086,796320.24544065,0
+ILF.US,D,20160425,000000,20.6046,20.6046,20.1948,20.2419,937541.84254039,0
+ILF.US,D,20160426,000000,20.4616,20.7178,20.3205,20.7121,724946.14604978,0
+ILF.US,D,20160427,000000,20.7533,21.2245,20.7533,21.2159,2647816.1109487,0
+ILF.US,D,20160428,000000,21.0739,21.4117,21.0115,21.1382,1050810.4771009,0
+ILF.US,D,20160429,000000,21.357,21.5201,21.0518,21.3099,1497981.8081563,0
+ILF.US,D,20160502,000000,21.1535,21.1535,20.8781,20.9635,2348723.0589505,0
+ILF.US,D,20160503,000000,20.5777,20.5777,20.1545,20.2102,2051917.304353,0
+ILF.US,D,20160504,000000,20.1478,20.2889,19.9904,20.1948,1293002.4472929,0
+ILF.US,D,20160505,000000,20.429,20.4539,19.833,19.9271,1401129.6124343,0
+ILF.US,D,20160506,000000,19.833,20.1392,19.6747,20.1008,924796.54208123,0
+ILF.US,D,20160509,000000,19.9175,19.9348,19.0471,19.6517,2741440.0390866,0
+ILF.US,D,20160510,000000,20.0374,20.4779,19.9981,20.4693,1306971.1131955,0
+ILF.US,D,20160511,000000,20.6651,20.6804,20.3551,20.4779,707460.56500942,0
+ILF.US,D,20160512,000000,20.4693,20.6574,20.1392,20.4779,1653644.1193238,0
+ILF.US,D,20160513,000000,20.3906,20.3906,19.7505,19.762,1424398.5650345,0
+ILF.US,D,20160516,000000,19.9031,20.1785,19.8877,19.9732,3189840.987879,0
+ILF.US,D,20160517,000000,19.8551,19.8954,19.5903,19.7534,887209.83718695,0
+ILF.US,D,20160518,000000,19.4549,19.6747,19.2074,19.2515,2402600.1147628,0
+ILF.US,D,20160519,000000,19.0327,19.0548,18.7803,19.0241,2094653.8150579,0
+ILF.US,D,20160520,000000,19.2361,19.4329,19.1171,19.1814,753295.08718227,0
+ILF.US,D,20160523,000000,18.8504,19.0241,18.7477,18.8504,1063949.6720555,0
+ILF.US,D,20160524,000000,19.1018,19.1968,18.8811,18.953,1447931.1560139,0
+ILF.US,D,20160525,000000,19.1642,19.3148,18.9905,19.0471,975533.90446832,0
+ILF.US,D,20160526,000000,19.1642,19.3235,19.0701,19.1642,1993268.7064916,0
+ILF.US,D,20160527,000000,18.9981,19.0701,18.8974,18.9291,1712420.8892035,0
+ILF.US,D,20160531,000000,18.9118,19.0471,18.5375,18.5682,2074622.5084822,0
+ILF.US,D,20160601,000000,18.4272,18.7947,18.3389,18.787,1725354.800519,0
+ILF.US,D,20160602,000000,18.6057,18.9674,18.5922,18.9051,1708276.6606101,0
+ILF.US,D,20160603,000000,19.2179,19.3926,19.1258,19.3839,1965926.3846252,0
+ILF.US,D,20160606,000000,19.3695,19.5739,19.3446,19.4809,2267250.4633819,0
+ILF.US,D,20160607,000000,19.4166,19.8014,19.4166,19.7774,2466809.0857131,0
+ILF.US,D,20160608,000000,20.2188,20.4539,20.1392,20.4463,2830423.7233404,0
+ILF.US,D,20160609,000000,20.2726,20.2726,19.9827,20.0451,1497945.3364437,0
+ILF.US,D,20160610,000000,19.692,19.692,19.2361,19.2582,1913398.7821769,0
+ILF.US,D,20160613,000000,18.9617,19.1882,18.9367,19.0327,1575635.2943975,0
+ILF.US,D,20160614,000000,18.9674,19.1258,18.5922,18.7256,2738573.362481,0
+ILF.US,D,20160615,000000,18.7947,19.1258,18.7803,18.9905,3030031.3219713,0
+ILF.US,D,20160616,000000,18.7342,19.1258,18.5769,19.1258,2466197.4029913,0
+ILF.US,D,20160617,000000,19.3695,19.4809,19.2515,19.3619,1771479.0122943,0
+ILF.US,D,20160620,000000,19.7371,19.9396,19.7198,19.7467,1676234.6980708,0
+ILF.US,D,20160621,000000,19.8282,19.8753,19.5269,19.8033,3363906.9251939,0
+ILF.US,D,20160622,000000,19.8753,20.0634,19.8158,19.8436,2554116.113239,0
+ILF.US,D,20160623,000000,20.215,20.4923,20.0634,20.4923,2397401.3326525,0
+ILF.US,D,20160624,000000,19.3926,19.7323,19.1958,19.3369,8285228.9192496,0
+ILF.US,D,20160627,000000,19.3139,19.3695,18.5452,18.8935,2911238.7860344,0
+ILF.US,D,20160628,000000,19.3762,19.7169,19.3724,19.6766,2503381.8769987,0
+ILF.US,D,20160629,000000,20.0499,20.452,20.025,20.4127,2923241.1056067,0
+ILF.US,D,20160630,000000,20.4271,20.8474,20.3964,20.785,2474710.942747,0
+ILF.US,D,20160701,000000,20.857,20.9654,20.7169,20.9577,2206276.0123095,0
+ILF.US,D,20160705,000000,20.5384,20.6324,20.1833,20.2946,2277988.7776025,0
+ILF.US,D,20160706,000000,20.1123,20.1747,19.7947,20.1574,4640412.6958807,0
+ILF.US,D,20160707,000000,20.261,20.4357,20.025,20.0499,2596871.3808246,0
+ILF.US,D,20160708,000000,20.5701,20.8397,20.4923,20.8148,2637155.9503979,0
+ILF.US,D,20160711,000000,20.9501,21.1084,20.9501,21.0278,3115217.7799253,0
+ILF.US,D,20160712,000000,21.4577,21.5681,21.2418,21.2907,3118497.1079071,0
+ILF.US,D,20160713,000000,21.3061,21.3858,21.0374,21.3858,2099423.2730091,0
+ILF.US,D,20160714,000000,21.7802,21.8982,21.6535,21.7245,1795658.715659,0
+ILF.US,D,20160715,000000,21.6449,21.7562,21.5681,21.6852,1505417.8693186,0
+ILF.US,D,20160718,000000,21.6775,22.0892,21.6209,22.0652,1063555.7775601,0
+ILF.US,D,20160719,000000,21.9625,21.9932,21.7888,21.9836,1472550.604027,0
+ILF.US,D,20160720,000000,21.9779,22.1755,21.8598,22.1112,2102623.4052722,0
+ILF.US,D,20160721,000000,22.0575,22.1679,21.8186,21.9433,1606688.3525026,0
+ILF.US,D,20160722,000000,21.9779,22.1784,21.8896,22.1679,947941.49085879,0
+ILF.US,D,20160725,000000,22.0191,22.1036,21.7715,21.8262,1524674.9335395,0
+ILF.US,D,20160726,000000,21.8435,22.0009,21.8262,21.8982,656717.99237767,0
+ILF.US,D,20160727,000000,21.8944,22.0892,21.6688,21.831,1330190.0474471,0
+ILF.US,D,20160728,000000,21.7168,21.7168,21.4721,21.5815,1384724.636134,0
+ILF.US,D,20160729,000000,21.7639,22.0364,21.6372,21.9932,1896988.595632,0
+ILF.US,D,20160801,000000,21.9068,21.9385,21.5978,21.6209,2229338.6392216,0
+ILF.US,D,20160802,000000,21.7802,21.8598,21.3061,21.4875,1719188.9970019,0
+ILF.US,D,20160803,000000,21.4174,21.9385,21.2907,21.9385,1936802.159089,0
+ILF.US,D,20160804,000000,21.9711,22.3329,21.9711,22.2235,1444197.4946988,0
+ILF.US,D,20160805,000000,22.3492,22.475,22.1362,22.4519,2918068.3747196,0
+ILF.US,D,20160808,000000,22.4279,22.6813,22.4279,22.5786,1285900.883837,0
+ILF.US,D,20160809,000000,22.6496,22.9298,22.6419,22.8147,1039231.2293941,0
+ILF.US,D,20160810,000000,22.9337,22.9663,22.57,22.665,1765123.555872,0
+ILF.US,D,20160811,000000,22.784,23.2196,22.784,23.2196,2837242.8915364,0
+ILF.US,D,20160812,000000,23.117,23.3367,22.9481,23.0143,2202950.8341748,0
+ILF.US,D,20160815,000000,23.2033,23.472,23.2033,23.3693,1581288.4098412,0
+ILF.US,D,20160816,000000,23.3693,23.472,23.258,23.2734,1285826.8983629,0
+ILF.US,D,20160817,000000,23.0143,23.2033,22.831,23.187,1820871.0895131,0
+ILF.US,D,20160818,000000,23.1803,23.3214,23.0047,23.1726,995778.83107453,0
+ILF.US,D,20160819,000000,23.0143,23.1803,22.854,23.1553,1600599.6606064,0
+ILF.US,D,20160822,000000,23.0315,23.0315,22.689,22.759,2062477.4282066,0
+ILF.US,D,20160823,000000,22.95,23.0834,22.5392,22.5392,1818175.308932,0
+ILF.US,D,20160824,000000,22.4423,22.6851,22.3732,22.5306,2363379.4771468,0
+ILF.US,D,20160825,000000,22.5853,22.6179,22.475,22.5392,1978768.5956349,0
+ILF.US,D,20160826,000000,22.6573,22.9893,22.0729,22.2149,2709732.5742537,0
+ILF.US,D,20160829,000000,22.2235,22.6534,21.7322,22.6333,1060913.1414744,0
+ILF.US,D,20160830,000000,22.5306,22.6419,22.3262,22.475,982898.06425451,0
+ILF.US,D,20160831,000000,22.4999,22.5153,22.0652,22.2619,3545711.1178608,0
+ILF.US,D,20160901,000000,22.1832,22.3809,22.0575,22.3492,1149892.6575325,0
+ILF.US,D,20160902,000000,22.6333,22.831,22.57,22.831,1617278.6957751,0
+ILF.US,D,20160906,000000,22.8233,23.211,22.759,23.211,4927826.4634748,0
+ILF.US,D,20160907,000000,23.117,23.1803,22.9337,23.0767,5511076.8801619,0
+ILF.US,D,20160908,000000,23.1803,23.2734,22.9193,23.0047,1902581.2722377,0
+ILF.US,D,20160909,000000,22.5306,22.5306,21.9068,21.9068,3535874.1759645,0
+ILF.US,D,20160912,000000,21.7408,22.3425,21.5422,22.3022,2813818.6736457,0
+ILF.US,D,20160913,000000,21.8982,21.9385,21.2274,21.3522,3838277.8174123,0
+ILF.US,D,20160914,000000,21.2907,21.5681,21.2197,21.2975,3109613.6407814,0
+ILF.US,D,20160915,000000,21.4088,21.7092,21.2025,21.6209,2589620.8043718,0
+ILF.US,D,20160916,000000,21.4481,21.4568,21.1698,21.3694,2016790.8769817,0
+ILF.US,D,20160919,000000,21.5508,21.7293,21.3618,21.4318,1345607.161362,0
+ILF.US,D,20160920,000000,21.6449,21.6919,21.5326,21.5892,980211.66211374,0
+ILF.US,D,20160921,000000,21.8186,22.2398,21.6535,22.1899,2286180.3242389,0
+ILF.US,D,20160922,000000,22.4999,22.7293,22.3425,22.4519,1465654.3242102,0
+ILF.US,D,20160923,000000,22.3646,22.4174,22.0959,22.1199,936506.04590427,0
+ILF.US,D,20160926,000000,22.0489,22.1112,21.8598,21.8598,949096.0810729,0
+ILF.US,D,20160927,000000,21.9779,22.2696,21.8032,22.2696,1542249.0887389,0
+ILF.US,D,20160928,000000,22.2773,22.6496,22.0729,22.6496,1510465.5543341,0
+ILF.US,D,20160929,000000,22.6112,22.689,22.0489,22.1036,2302947.9335667,0
+ILF.US,D,20160930,000000,22.3329,22.3886,22.1439,22.1679,1733025.3226905,0
+ILF.US,D,20161003,000000,22.3022,22.6813,22.1611,22.6736,1438105.6766557,0
+ILF.US,D,20161004,000000,22.6026,22.6976,22.3425,22.4596,6196242.8083204,0
+ILF.US,D,20161005,000000,22.665,22.8943,22.6026,22.8483,1593463.7095358,0
+ILF.US,D,20161006,000000,22.7523,22.9586,22.7053,22.9337,1426464.948062,0
+ILF.US,D,20161007,000000,23.1323,23.1467,22.7446,23.0143,1772051.0971567,0
+ILF.US,D,20161010,000000,23.2273,23.5382,23.2273,23.4951,2076837.9045068,0
+ILF.US,D,20161011,000000,23.4164,23.4164,23.1467,23.2667,1399185.1491314,0
+ILF.US,D,20161012,000000,23.2033,23.3214,23.0315,23.1467,3019422.221818,0
+ILF.US,D,20161013,000000,22.9663,23.2983,22.7724,23.2523,3212801.493996,0
+ILF.US,D,20161014,000000,23.4461,23.592,23.258,23.3617,1461122.4534149,0
+ILF.US,D,20161017,000000,23.401,23.6179,23.329,23.592,878927.63229369,0
+ILF.US,D,20161018,000000,23.9384,24.2158,23.8194,24.1754,2959344.974874,0
+ILF.US,D,20161019,000000,24.2781,24.3683,24.1601,24.3165,1585370.1154988,0
+ILF.US,D,20161020,000000,24.2158,24.5315,24.1687,24.4998,1458030.6942405,0
+ILF.US,D,20161021,000000,24.2781,24.6025,24.2541,24.5785,2412150.4932035,0
+ILF.US,D,20161024,000000,24.8482,24.9499,24.6428,24.7445,2054307.7645977,0
+ILF.US,D,20161025,000000,24.6572,24.8645,24.5315,24.7762,993275.82954539,0
+ILF.US,D,20161026,000000,24.5315,24.7282,24.4125,24.5315,1115644.677409,0
+ILF.US,D,20161027,000000,24.7695,24.8318,24.4998,24.5862,1125354.4893359,0
+ILF.US,D,20161028,000000,24.5152,24.6898,24.1438,24.3347,2287771.5329545,0
+ILF.US,D,20161031,000000,24.5862,24.6572,24.4288,24.5622,1683714.5252882,0
+ILF.US,D,20161101,000000,24.5238,24.5785,23.5833,23.8194,2026526.7401319,0
+ILF.US,D,20161102,000000,23.6534,23.7734,23.234,23.4327,5075554.6140916,0
+ILF.US,D,20161103,000000,23.6611,23.8981,23.3252,23.3837,6316125.3274377,0
+ILF.US,D,20161104,000000,23.329,23.7407,23.2273,23.3837,3375681.0360506,0
+ILF.US,D,20161107,000000,24.2158,24.5468,24.2158,24.5382,2656683.9473405,0
+ILF.US,D,20161108,000000,24.4365,25.0286,24.3165,24.8865,2640774.9863308,0
+ILF.US,D,20161109,000000,23.5037,24.2215,23.306,23.8117,11863609.313105,0
+ILF.US,D,20161110,000000,22.9269,23.0834,22.0402,22.1036,16615431.628256,0
+ILF.US,D,20161111,000000,21.6621,21.7888,20.9654,21.5978,5926002.0070877,0
+ILF.US,D,20161114,000000,21.3061,21.5508,21.0614,21.4952,3261065.032224,0
+ILF.US,D,20161115,000000,21.7562,22.1362,21.7092,21.9625,2617837.4052902,0
+ILF.US,D,20161116,000000,21.6535,21.9145,21.6141,21.7974,2018335.1934956,0
+ILF.US,D,20161117,000000,21.7475,22.0095,21.4721,21.5249,2339992.7730175,0
+ILF.US,D,20161118,000000,21.6919,21.7562,21.3618,21.4644,1721690.9564821,0
+ILF.US,D,20161121,000000,21.8531,22.1112,21.8531,22.1112,1449883.9557081,0
+ILF.US,D,20161122,000000,22.5076,22.5306,22.0892,22.3109,1833703.9220824,0
+ILF.US,D,20161123,000000,21.8752,22.2398,21.8435,22.2235,1635542.687366,0
+ILF.US,D,20161125,000000,21.9385,22.0191,21.9068,21.9779,841374.27296516,0
+ILF.US,D,20161128,000000,22.0959,22.4423,22.0402,22.3262,1289457.396834,0
+ILF.US,D,20161129,000000,22.0892,22.1755,21.9097,21.9481,1396370.5749723,0
+ILF.US,D,20161130,000000,22.3109,22.4778,22.1439,22.2235,2888267.8594281,0
+ILF.US,D,20161201,000000,21.9222,22.0009,21.3522,21.4088,3594157.0146515,0
+ILF.US,D,20161202,000000,21.4721,21.7408,21.3925,21.5978,2213080.5918204,0
+ILF.US,D,20161205,000000,21.6621,21.9222,21.6535,21.8896,1114223.3226689,0
+ILF.US,D,20161206,000000,21.8752,22.2542,21.8186,22.1439,2126069.5061905,0
+ILF.US,D,20161207,000000,22.3329,22.5392,22.2235,22.4519,1853001.6262115,0
+ILF.US,D,20161208,000000,22.3809,22.5076,22.2322,22.4135,2417213.8089529,0
+ILF.US,D,20161209,000000,22.3809,22.665,22.3588,22.4519,1788420.6437933,0
+ILF.US,D,20161212,000000,22.4596,22.5546,22.1986,22.2542,1432119.1055546,0
+ILF.US,D,20161213,000000,22.4039,22.5546,22.1755,22.3425,1272177.0994328,0
+ILF.US,D,20161214,000000,22.2542,22.3195,21.5681,21.6065,2397684.7699614,0
+ILF.US,D,20161215,000000,21.5422,21.7802,21.4088,21.6919,1398544.2890397,0
+ILF.US,D,20161216,000000,21.6535,21.7322,21.309,21.3694,2026796.6308047,0
+ILF.US,D,20161219,000000,21.4952,21.5191,21.0537,21.0614,1915521.4358467,0
+ILF.US,D,20161220,000000,21.2754,21.3378,21.1746,21.2754,4265507.4581,0
+ILF.US,D,20161221,000000,21.5191,21.5191,21.2658,21.3138,967312.13841299,0
+ILF.US,D,20161222,000000,21.214,21.3339,21.1171,21.3176,1538151.7523473,0
+ILF.US,D,20161223,000000,21.5489,21.6765,21.4846,21.6439,1255523.0734383,0
+ILF.US,D,20161227,000000,21.7562,21.8368,21.6813,21.7408,1048192.8501895,0
+ILF.US,D,20161228,000000,21.8541,22.0613,21.8368,22.0354,1176529.5122735,0
+ILF.US,D,20161229,000000,22.1736,22.3473,22.1112,22.26,1595028.8670282,0
+ILF.US,D,20161230,000000,22.3176,22.3176,21.9721,22.0354,1202344.190409,0
+ILF.US,D,20170103,000000,22.4126,22.7552,22.4126,22.6439,2442065.6338773,0
+ILF.US,D,20170104,000000,22.7149,22.7916,22.5709,22.7389,2769924.4465799,0
+ILF.US,D,20170105,000000,22.8195,23.0747,22.7955,23.0028,1208643.376189,0
+ILF.US,D,20170106,000000,22.9154,22.9864,22.7072,22.7715,802647.56654179,0
+ILF.US,D,20170109,000000,22.8588,22.8991,22.6765,22.6995,951741.84330541,0
+ILF.US,D,20170110,000000,22.8991,22.9864,22.7878,22.8761,2223551.099466,0
+ILF.US,D,20170111,000000,22.6765,23.2743,22.5786,23.2676,3203441.8105094,0
+ILF.US,D,20170112,000000,23.4192,23.5536,23.3386,23.4346,1435087.9029553,0
+ILF.US,D,20170113,000000,23.2676,23.449,23.2033,23.3549,1866068.9197899,0
+ILF.US,D,20170117,000000,23.2523,23.5795,23.2196,23.4893,1427659.1361355,0
+ILF.US,D,20170118,000000,23.3847,23.5536,23.2907,23.3549,2212697.1178143,0
+ILF.US,D,20170119,000000,23.5306,23.5306,23.2907,23.4404,1434546.0375119,0
+ILF.US,D,20170120,000000,23.6342,23.8146,23.4893,23.8031,2591313.0918336,0
+ILF.US,D,20170123,000000,23.9797,24.3779,23.9173,24.3607,3592096.8839175,0
+ILF.US,D,20170124,000000,24.3376,24.5123,24.3376,24.4173,1739670.4687152,0
+ILF.US,D,20170125,000000,24.5929,24.7858,24.4825,24.7858,2127162.6155177,0
+ILF.US,D,20170126,000000,24.5449,24.6457,24.3933,24.4969,2905481.4656978,0
+ILF.US,D,20170127,000000,24.5775,24.6649,24.5046,24.6169,1476875.1070852,0
+ILF.US,D,20170130,000000,24.4173,24.425,24.139,24.233,2156263.9159774,0
+ILF.US,D,20170131,000000,24.3213,24.4096,24.139,24.1937,2125981.9740804,0
+ILF.US,D,20170201,000000,24.3607,24.4336,24.1908,24.3607,1603229.7921049,0
+ILF.US,D,20170202,000000,24.4489,24.5209,24.3539,24.4816,1324066.9679361,0
+ILF.US,D,20170203,000000,24.6255,24.709,24.4816,24.5612,1853225.6667314,0
+ILF.US,D,20170206,000000,24.4422,24.4969,24.163,24.1937,1741228.3318651,0
+ILF.US,D,20170207,000000,24.304,24.3607,24.1409,24.1707,855296.04666596,0
+ILF.US,D,20170208,000000,24.163,24.5334,24.0977,24.4969,1400423.1032599,0
+ILF.US,D,20170209,000000,24.5209,24.6476,24.4816,24.5526,2003202.5589385,0
+ILF.US,D,20170210,000000,24.7858,25.162,24.7858,25.1044,1236309.7752725,0
+ILF.US,D,20170213,000000,25.1821,25.3021,25.0958,25.2627,1543458.9075463,0
+ILF.US,D,20170214,000000,25.2483,25.3971,24.9816,25.3923,1474574.2630484,0
+ILF.US,D,20170215,000000,25.4422,25.8001,25.3923,25.7925,1253137.8234383,0
+ILF.US,D,20170216,000000,25.9115,25.9604,25.5439,25.5583,1739701.7301831,0
+ILF.US,D,20170217,000000,25.3673,25.4969,25.2627,25.4326,1218305.2538652,0
+ILF.US,D,20170221,000000,25.8635,26.0554,25.7589,26.0554,2614536.1942809,0
+ILF.US,D,20170222,000000,26.0228,26.0669,25.8635,26.0228,1027287.2645619,0
+ILF.US,D,20170223,000000,26.3654,26.4076,25.8001,25.8635,1888943.9778947,0
+ILF.US,D,20170224,000000,25.4422,25.471,25.2551,25.2627,2888661.7539235,0
+ILF.US,D,20170227,000000,25.2963,25.494,25.2714,25.352,2466810.127762,0
+ILF.US,D,20170228,000000,25.3193,25.3193,24.8616,24.8971,1724278.3639746,0
+ILF.US,D,20170301,000000,25.1121,25.5746,25.1121,25.5679,3793594.7593068,0
+ILF.US,D,20170302,000000,25.2243,25.3193,24.7656,24.7771,1973321.8058793,0
+ILF.US,D,20170303,000000,25.1668,25.4326,24.9902,25.4,1889108.6216256,0
+ILF.US,D,20170306,000000,25.3597,25.3923,25.162,25.1917,1527953.2194723,0
+ILF.US,D,20170307,000000,25.376,25.4057,25.0958,25.1284,966872.39376465,0
+ILF.US,D,20170308,000000,24.8251,24.8664,24.4489,24.5046,3692778.6094562,0
+ILF.US,D,20170309,000000,24.4422,24.5209,24.139,24.2666,3344686.3326856,0
+ILF.US,D,20170310,000000,24.6649,24.7608,24.4336,24.5526,1930822.8823304,0
+ILF.US,D,20170313,000000,24.6476,24.7896,24.6006,24.7704,1385913.6139628,0
+ILF.US,D,20170314,000000,24.6169,24.6562,24.3856,24.4173,1291967.6927057,0
+ILF.US,D,20170315,000000,24.5296,25.352,24.4096,25.328,2400182.5612459,0
+ILF.US,D,20170316,000000,25.4326,25.471,25.2339,25.2963,3304482.0008799,0
+ILF.US,D,20170317,000000,25.3597,25.4057,25.0161,25.0814,2282918.7110889,0
+ILF.US,D,20170320,000000,25.0247,25.5132,24.9604,25.4623,2133806.7194935,0
+ILF.US,D,20170321,000000,25.424,25.4787,24.7858,24.7858,2322336.2959527,0
+ILF.US,D,20170322,000000,24.7138,25.0814,24.5852,24.9441,2357661.7546695,0
+ILF.US,D,20170323,000000,24.7532,25.0094,24.6965,24.8338,6085811.6729954,0
+ILF.US,D,20170324,000000,24.9297,25.208,24.8885,25.162,1994927.6483877,0
+ILF.US,D,20170327,000000,24.7925,25.2004,24.6476,25.162,1699556.7951664,0
+ILF.US,D,20170328,000000,25.1754,25.4153,25.1668,25.2963,2830969.7569796,0
+ILF.US,D,20170329,000000,25.3673,25.7512,25.305,25.7368,1681146.9167254,0
+ILF.US,D,20170330,000000,25.6811,25.7282,25.4422,25.4422,2028001.2393675,0
+ILF.US,D,20170331,000000,25.2886,25.5199,25.1457,25.3366,1869405.5604628,0
+ILF.US,D,20170403,000000,25.4969,25.6255,25.376,25.5516,2228210.1002307,0
+ILF.US,D,20170404,000000,25.4153,25.8241,25.3846,25.8241,1649650.9878252,0
+ILF.US,D,20170405,000000,26.0074,26.1072,25.4969,25.5286,8389220.192189,0
+ILF.US,D,20170406,000000,25.4422,25.6082,25.1457,25.2243,1652252.9840027,0
+ILF.US,D,20170407,000000,25.352,25.6955,25.3011,25.3923,1746327.0772781,0
+ILF.US,D,20170410,000000,25.4508,25.5996,25.28,25.5036,1304507.7095257,0
+ILF.US,D,20170411,000000,25.5036,25.5372,24.9777,25.3923,1756761.1132112,0
+ILF.US,D,20170412,000000,25.352,25.352,25.0622,25.1917,2053656.4840167,0
+ILF.US,D,20170413,000000,25.2551,25.3453,24.7925,24.7925,2034634.9228539,0
+ILF.US,D,20170417,000000,25.1044,25.5372,25.0574,25.5372,1247229.4060069,0
+ILF.US,D,20170418,000000,25.3673,25.5679,25.2205,25.2886,1762159.968716,0
+ILF.US,D,20170419,000000,25.3366,25.3597,24.8251,24.8414,1059813.7798535,0
+ILF.US,D,20170420,000000,25.0497,25.0881,24.7608,24.9221,1366408.5420966,0
+ILF.US,D,20170421,000000,24.9441,24.9681,24.8002,24.8251,834012.19727683,0
+ILF.US,D,20170424,000000,25.376,25.4739,25.2714,25.3117,1210592.0076875,0
+ILF.US,D,20170425,000000,25.0324,25.3453,24.994,25.305,984153.7332148,0
+ILF.US,D,20170426,000000,25.1207,25.2339,24.8002,24.9518,1145962.0489697,0
+ILF.US,D,20170427,000000,25.162,25.162,24.7368,24.8722,969189.91058431,0
+ILF.US,D,20170428,000000,24.7858,25.0881,24.7704,25.0737,1742532.9771251,0
+ILF.US,D,20170501,000000,25.0881,25.3808,25.0247,25.2397,1877719.026824,0
+ILF.US,D,20170502,000000,25.28,25.6255,25.2714,25.5679,2374229.2906028,0
+ILF.US,D,20170503,000000,25.471,25.5036,25.208,25.2551,973124.68734285,0
+ILF.US,D,20170504,000000,25.0574,25.066,24.6735,24.7445,1626523.7538794,0
+ILF.US,D,20170505,000000,24.8088,25.162,24.8088,25.162,1089515.3004968,0
+ILF.US,D,20170508,000000,25.0161,25.0881,24.8088,24.8722,980629.52373455,0
+ILF.US,D,20170509,000000,24.9854,25.2551,24.9374,25.1457,1161193.6781751,0
+ILF.US,D,20170510,000000,25.4873,25.6879,25.4547,25.5928,986359.75079897,0
+ILF.US,D,20170511,000000,25.7042,25.7713,25.5372,25.7435,799515.16745911,0
+ILF.US,D,20170512,000000,25.9057,26.1504,25.9009,26.1427,2452720.5841835,0
+ILF.US,D,20170515,000000,26.3183,26.4738,26.278,26.446,1475227.6277274,0
+ILF.US,D,20170516,000000,26.5583,26.5986,26.4114,26.5352,1408667.7943917,0
+ILF.US,D,20170517,000000,26.2704,26.326,25.8385,25.8558,2763789.9045308,0
+ILF.US,D,20170518,000000,23.1717,24.233,22.3723,23.1381,7489036.8458273,0
+ILF.US,D,20170519,000000,24.0507,24.3933,23.9538,24.3213,3055766.8043881,0
+ILF.US,D,20170522,000000,24.114,24.186,23.7206,23.9874,3810603.0819374,0
+ILF.US,D,20170523,000000,24.163,24.3683,24.139,24.2493,2964438.5100424,0
+ILF.US,D,20170524,000000,24.4566,24.7695,24.3453,24.5449,3103172.7363469,0
+ILF.US,D,20170525,000000,24.6092,24.7205,24.258,24.33,2243084.3066533,0
+ILF.US,D,20170526,000000,24.4902,24.7656,24.4365,24.6476,1372733.7790999,0
+ILF.US,D,20170530,000000,24.5296,24.6332,24.4643,24.5123,1041189.239333,0
+ILF.US,D,20170531,000000,24.5296,24.5449,24.211,24.2186,1662528.6284984,0
+ILF.US,D,20170601,000000,24.3683,24.4969,24.1227,24.1783,1081839.5680806,0
+ILF.US,D,20170602,000000,24.304,24.3539,24.0977,24.2186,839388.12770515,0
+ILF.US,D,20170605,000000,24.2014,24.3607,24.114,24.2244,761528.31577583,0
+ILF.US,D,20170606,000000,24.33,24.5296,24.281,24.425,965195.73703677,0
+ILF.US,D,20170607,000000,24.4969,24.6428,24.2954,24.4489,751138.04589779,0
+ILF.US,D,20170608,000000,24.3779,24.4489,24.2445,24.4173,999754.24774134,0
+ILF.US,D,20170609,000000,24.4489,24.4729,24.186,24.2407,956212.23321382,0
+ILF.US,D,20170612,000000,24.1707,24.2186,23.9135,24.0737,835991.04819433,0
+ILF.US,D,20170613,000000,24.0977,24.2062,23.9941,24.1937,574520.13075401,0
+ILF.US,D,20170614,000000,24.4336,24.6255,24.2158,24.3683,2252837.8846353,0
+ILF.US,D,20170615,000000,24.0584,24.1294,23.8847,24.1227,1063030.5848995,0
+ILF.US,D,20170616,000000,24.139,24.2186,24.0507,24.211,850578.6911612,0
+ILF.US,D,20170619,000000,24.186,24.3894,24.186,24.233,885648.84789026,0
+ILF.US,D,20170620,000000,24.1438,24.1438,23.6524,23.6524,1342194.4511172,0
+ILF.US,D,20170621,000000,23.7407,23.8847,23.5881,23.6198,749386.36164697,0
+ILF.US,D,20170622,000000,23.6678,23.8712,23.6438,23.7657,661152.95262248,0
+ILF.US,D,20170623,000000,23.83,23.9096,23.6764,23.83,1886720.2454787,0
+ILF.US,D,20170626,000000,24.1275,24.3616,24.0718,24.3616,920481.41746334,0
+ILF.US,D,20170627,000000,24.2244,24.3136,23.9912,24.0478,839897.68963178,0
+ILF.US,D,20170628,000000,24.2244,24.4269,24.0804,24.4106,890105.69116258,0
+ILF.US,D,20170629,000000,24.3933,24.4441,24.0315,24.2407,879983.22785948,0
+ILF.US,D,20170630,000000,24.3386,24.5238,24.3386,24.4441,521548.61546164,0
+ILF.US,D,20170703,000000,24.6294,24.7176,24.5478,24.613,559779.30659447,0
+ILF.US,D,20170705,000000,24.5958,24.7416,24.3386,24.6601,564044.41286373,0
+ILF.US,D,20170706,000000,24.5641,24.6035,24.3223,24.3789,2334384.4656779,0
+ILF.US,D,20170707,000000,24.5795,24.6294,24.3463,24.5564,520160.60628728,0
+ILF.US,D,20170710,000000,24.6697,25.0161,24.6697,24.9998,1265214.1284846,0
+ILF.US,D,20170711,000000,24.9768,25.2867,24.9432,25.2656,830642.21103818,0
+ILF.US,D,20170712,000000,25.6053,25.8558,25.4076,25.8481,1182486.9060046,0
+ILF.US,D,20170713,000000,25.9364,25.9498,25.8385,25.9364,1494884.8387372,0
+ILF.US,D,20170714,000000,26.0813,26.2665,26.0736,26.2521,1459935.559684,0
+ILF.US,D,20170717,000000,26.2588,26.2627,26.1255,26.1945,1600861.2148877,0
+ILF.US,D,20170718,000000,26.2262,26.3404,26.1542,26.3308,692160.16057463,0
+ILF.US,D,20170719,000000,26.4047,26.494,26.2838,26.3491,1292317.821146,0
+ILF.US,D,20170720,000000,26.47,26.4853,26.3241,26.398,803034.16669471,0
+ILF.US,D,20170721,000000,26.4201,26.4613,26.2444,26.2588,1163224.6315391,0
+ILF.US,D,20170724,000000,26.2588,26.3241,26.1706,26.3155,728229.64222727,0
+ILF.US,D,20170725,000000,26.4133,26.6139,26.3491,26.4133,623148.38610739,0
+ILF.US,D,20170726,000000,26.3884,26.5112,26.3011,26.47,727089.64069817,0
+ILF.US,D,20170727,000000,26.5496,26.5659,26.2262,26.3011,791787.33259646,0
+ILF.US,D,20170728,000000,26.3078,26.4537,26.2032,26.445,474519.90521535,0
+ILF.US,D,20170731,000000,26.5832,26.6389,26.4133,26.6226,848134.04437213,0
+ILF.US,D,20170801,000000,26.6552,26.8865,26.6389,26.7924,726543.60705901,0
+ILF.US,D,20170802,000000,26.6878,27.017,26.6312,26.9613,1018649.7209836,0
+ILF.US,D,20170803,000000,26.9939,26.9939,26.8327,26.9373,476674.86240197,0
+ILF.US,D,20170804,000000,26.9373,26.9853,26.7435,26.8989,689788.45721063,0
+ILF.US,D,20170807,000000,26.9056,27.1388,26.8845,27.1388,595995.7171462,0
+ILF.US,D,20170808,000000,27.0985,27.3672,27.0342,27.2022,826642.82724599,0
+ILF.US,D,20170809,000000,26.9133,26.969,26.7847,26.9373,1114004.4923936,0
+ILF.US,D,20170810,000000,26.8653,26.8653,26.5016,26.517,1807726.6843139,0
+ILF.US,D,20170811,000000,26.5016,26.7771,26.3846,26.6638,911012.31883915,0
+ILF.US,D,20170814,000000,26.7118,27.0765,26.6801,26.8653,831334.1315275,0
+ILF.US,D,20170815,000000,26.92,27.1072,26.8577,27.0669,529768.29741911,0
+ILF.US,D,20170816,000000,27.2022,27.3701,27.0985,27.349,1420069.8937805,0
+ILF.US,D,20170817,000000,27.1715,27.2319,26.8577,26.8577,1179290.9419372,0
+ILF.US,D,20170818,000000,27.0592,27.3807,26.8653,27.3413,1659394.1453179,0
+ILF.US,D,20170821,000000,27.4546,27.54,27.2233,27.3087,737771.68427653,0
+ILF.US,D,20170822,000000,27.6244,27.7924,27.5275,27.5668,1127329.1720577,0
+ILF.US,D,20170823,000000,27.5592,27.9066,27.5275,27.8586,1011846.1835216,0
+ILF.US,D,20170824,000000,27.9613,28.1369,27.8739,28.0352,1698810.6881327,0
+ILF.US,D,20170825,000000,28.0831,28.1964,27.9545,28.0265,1581720.860147,0
+ILF.US,D,20170828,000000,28.0352,28.0352,27.8259,27.8586,605006.31424131,0
+ILF.US,D,20170829,000000,27.6398,27.9545,27.5592,27.9229,1292388.6804733,0
+ILF.US,D,20170830,000000,27.8739,27.9066,27.7588,27.8259,542386.46790885,0
+ILF.US,D,20170831,000000,27.9545,27.9958,27.7732,27.8739,925597.87770817,0
+ILF.US,D,20170901,000000,28.1887,28.42,28.1158,28.252,1248130.7783311,0
+ILF.US,D,20170905,000000,28.5044,28.5774,27.9747,28.0918,3584135.6300946,0
+ILF.US,D,20170906,000000,28.3269,28.7107,28.301,28.6493,892193.9572177,0
+ILF.US,D,20170907,000000,28.8115,28.8988,28.7146,28.7789,1013998.0145614,0
+ILF.US,D,20170908,000000,28.7232,28.7702,28.4027,28.4555,711943.45950499,0
+ILF.US,D,20170911,000000,28.7146,28.9919,28.6983,28.8499,1318595.1690063,0
+ILF.US,D,20170912,000000,28.657,29.0159,28.6253,28.7702,2541732.4037585,0
+ILF.US,D,20170913,000000,28.6887,28.823,28.6167,28.7453,579792.89833829,0
+ILF.US,D,20170914,000000,28.6013,28.8413,28.5207,28.8182,373078.52600691,0
+ILF.US,D,20170915,000000,28.8019,29.0677,28.7328,29.0514,461502.62998554,0
+ILF.US,D,20170918,000000,29.0361,29.1982,28.943,29.0207,1819672.733244,0
+ILF.US,D,20170919,000000,29.0274,29.0677,28.7894,28.9238,812187.5244932,0
+ILF.US,D,20170920,000000,29.0773,29.1205,28.7299,29.0773,1035272.4855102,0
+ILF.US,D,20170921,000000,29.0601,29.1128,28.8326,28.9151,3390586.503941,0
+ILF.US,D,20170922,000000,28.8835,29.1407,28.8748,29.0044,2197239.3639911,0
+ILF.US,D,20170925,000000,28.9631,28.9804,28.4555,28.4871,768886.22326844,0
+ILF.US,D,20170926,000000,28.5044,28.6253,28.3816,28.4065,638319.57647489,0
+ILF.US,D,20170927,000000,28.3182,28.3269,27.8423,27.9958,1602973.4480682,0
+ILF.US,D,20170928,000000,27.9709,28.0918,27.8883,28.0591,1075278.8280192,0
+ILF.US,D,20170929,000000,28.2453,28.3979,28.1724,28.3269,959322.74926898,0
+ILF.US,D,20171002,000000,28.1887,28.3816,28.1637,28.3758,1226825.0459144,0
+ILF.US,D,20171003,000000,28.4708,29.0601,28.4065,29.0514,2184289.8219417,0
+ILF.US,D,20171004,000000,29.0514,29.2299,28.9881,29.0207,872148.06195706,0
+ILF.US,D,20171005,000000,29.2721,29.4314,28.9238,28.9545,6644245.6944216,0
+ILF.US,D,20171006,000000,28.6656,28.7059,28.4392,28.6887,6176122.9275857,0
+ILF.US,D,20171009,000000,28.5121,28.5524,28.2127,28.252,947001.5627242,0
+ILF.US,D,20171010,000000,28.6493,28.7453,28.5207,28.609,825270.44880558,0
+ILF.US,D,20171011,000000,28.7059,28.7232,28.5294,28.6887,824492.03825509,0
+ILF.US,D,20171012,000000,28.6167,28.6493,28.5351,28.5601,1958585.1499155,0
+ILF.US,D,20171013,000000,28.8413,28.9478,28.7271,28.8748,2181489.8364676,0
+ILF.US,D,20171016,000000,28.8748,28.9315,28.6416,28.7146,1820045.7867608,0
+ILF.US,D,20171017,000000,28.6656,28.7856,28.3893,28.7299,6638771.8113939,0
+ILF.US,D,20171018,000000,28.7789,28.7942,28.4958,28.7059,3241881.9534771,0
+ILF.US,D,20171019,000000,28.5121,28.6167,28.3816,28.6013,752188.43121893,0
+ILF.US,D,20171020,000000,28.7059,28.7789,28.4708,28.4795,693480.43656856,0
+ILF.US,D,20171023,000000,28.3893,28.4392,27.9545,27.9545,686968.67280687,0
+ILF.US,D,20171024,000000,27.9613,28.1925,27.8413,28.1561,1171702.7416311,0
+ILF.US,D,20171025,000000,28.3499,28.3499,27.8029,28.1158,1535736.2829283,0
+ILF.US,D,20171026,000000,28.1637,28.229,27.6244,27.6331,3303802.5849778,0
+ILF.US,D,20171027,000000,27.7837,28.0352,27.5985,28.0179,2823061.6476521,0
+ILF.US,D,20171030,000000,27.7655,27.8739,27.3164,27.4383,1555671.7210023,0
+ILF.US,D,20171031,000000,27.4709,27.5361,27.2761,27.397,1377558.4656444,0
+ILF.US,D,20171101,000000,27.4632,27.6887,27.2598,27.2761,3782070.7401932,0
+ILF.US,D,20171102,000000,27.2271,27.349,27.0506,27.2924,1401488.0772661,0
+ILF.US,D,20171103,000000,27.3672,27.4066,26.6955,27.0256,2646927.2432117,0
+ILF.US,D,20171106,000000,27.1955,27.6484,27.1302,27.6484,1253858.9212976,0
+ILF.US,D,20171107,000000,27.493,27.5016,27.0102,27.0985,1775129.309695,0
+ILF.US,D,20171108,000000,27.2924,27.5361,27.1388,27.5361,2109334.2003795,0
+ILF.US,D,20171109,000000,27.2022,27.3807,27.0506,27.2022,848490.42510608,0
+ILF.US,D,20171110,000000,26.9613,27.015,26.7358,26.7607,1046516.1934616,0
+ILF.US,D,20171113,000000,26.5986,26.8241,26.5343,26.7204,2397216.889992,0
+ILF.US,D,20171114,000000,26.6801,26.7041,26.1303,26.161,1548388.8410327,0
+ILF.US,D,20171115,000000,25.9623,26.2588,25.8318,26.1869,2372625.5773,0
+ILF.US,D,20171116,000000,26.5573,26.8327,26.4767,26.7358,2814932.6239515,0
+ILF.US,D,20171117,000000,26.7771,27.2694,26.7771,27.2108,2778780.8204334,0
+ILF.US,D,20171120,000000,27.0669,27.1868,26.8097,27.0909,1599470.0795666,0
+ILF.US,D,20171121,000000,27.2694,27.6331,27.2108,27.4066,1863579.4648969,0
+ILF.US,D,20171122,000000,27.493,27.6551,27.4459,27.5985,1818080.4824794,0
+ILF.US,D,20171124,000000,27.5745,27.5956,27.4459,27.4459,927850.78749418,0
+ILF.US,D,20171127,000000,27.325,27.3596,27.1465,27.2108,618170.51837021,0
+ILF.US,D,20171128,000000,27.3893,27.6033,27.2367,27.4709,604911.48778871,0
+ILF.US,D,20171129,000000,27.2837,27.2837,26.8989,26.9056,942782.30660785,0
+ILF.US,D,20171130,000000,26.7041,26.7771,26.2886,26.3011,2008867.1369203,0
+ILF.US,D,20171201,000000,26.4613,26.6226,26.3491,26.5496,885849.96333369,0
+ILF.US,D,20171204,000000,26.8577,26.9853,26.6465,26.7607,986297.22786319,0
+ILF.US,D,20171205,000000,26.969,26.9939,26.5016,26.5832,993698.90141085,0
+ILF.US,D,20171206,000000,26.5832,26.6389,26.2588,26.5343,804540.96944706,0
+ILF.US,D,20171207,000000,25.8385,26.2099,25.7109,26.1379,839552.77143605,0
+ILF.US,D,20171208,000000,26.4047,26.4613,26.1945,26.3155,3000497.5712057,0
+ILF.US,D,20171211,000000,26.3884,26.5112,26.3404,26.3711,1468904.4748219,0
+ILF.US,D,20171212,000000,26.1139,26.8164,25.9278,26.7675,1342101.7087625,0
+ILF.US,D,20171213,000000,26.7675,26.8653,26.3807,26.4383,803362.41210757,0
+ILF.US,D,20171214,000000,26.2915,26.4133,26.1869,26.1869,1715082.28217,0
+ILF.US,D,20171215,000000,26.4853,26.494,26.2963,26.3634,638356.04818743,0
+ILF.US,D,20171218,000000,26.9555,27.2367,26.8903,27.1225,3039897.4412377,0
+ILF.US,D,20171219,000000,27.0592,27.0717,26.7924,26.9373,540756.7033828,0
+ILF.US,D,20171220,000000,27.017,27.1686,26.9555,27.0419,812303.19192439,0
+ILF.US,D,20171221,000000,27.0832,27.4661,27.0832,27.2617,859316.27143674,0
+ILF.US,D,20171222,000000,27.2857,27.3682,27.1398,27.229,562378.17662514,0
+ILF.US,D,20171226,000000,27.2473,27.4181,27.2386,27.3682,380085.26301022,0
+ILF.US,D,20171227,000000,27.564,27.5793,27.4008,27.4181,1084679.151414,0
+ILF.US,D,20171228,000000,27.6215,27.7041,27.564,27.6695,1551529.5765068,0
+ILF.US,D,20171229,000000,27.7425,28.0006,27.7242,27.8403,843675.11700194,0
+ILF.US,D,20180102,000000,28.3374,28.7213,28.2952,28.6868,2133688.9679644,0
+ILF.US,D,20180103,000000,28.8413,29.014,28.729,28.9977,685728.63458052,0
+ILF.US,D,20180104,000000,29.2261,29.347,29.062,29.0956,1712179.1338518,0
+ILF.US,D,20180105,000000,29.0706,29.4132,28.989,29.4132,708514.07647734,0
+ILF.US,D,20180108,000000,29.324,29.4305,29.2837,29.3153,3054533.0184553,0
+ILF.US,D,20180109,000000,29.3067,29.3067,29.0792,29.1042,1309269.8731344,0
+ILF.US,D,20180110,000000,29.014,29.0994,28.8509,28.9161,1180311.1078394,0
+ILF.US,D,20180111,000000,28.9651,29.4382,28.9324,29.4036,799067.08641934,0
+ILF.US,D,20180112,000000,29.3959,29.6042,29.298,29.5917,2116194.0084837,0
+ILF.US,D,20180116,000000,29.7712,29.7961,29.6003,29.6666,973217.4296976,0
+ILF.US,D,20180117,000000,29.8211,30.2366,29.8038,30.1541,1799322.5596959,0
+ILF.US,D,20180118,000000,30.1953,30.3575,30.1339,30.3268,4237209.5773651,0
+ILF.US,D,20180119,000000,30.4659,30.5043,30.2683,30.488,1086483.9801603,0
+ILF.US,D,20180122,000000,30.3671,30.6435,30.2855,30.6358,1752360.5405811,0
+ILF.US,D,20180123,000000,30.2107,30.2769,30.0178,30.1953,3241757.9496545,0
+ILF.US,D,20180124,000000,30.8479,31.7068,30.8057,31.605,1749652.2554128,0
+ILF.US,D,20180125,000000,31.8094,32.2154,31.6386,31.7269,2809478.5398535,0
+ILF.US,D,20180126,000000,31.7452,32.1923,31.63,32.1827,1492175.51152,0
+ILF.US,D,20180129,000000,31.8651,31.9064,31.5225,31.5484,2275453.4725565,0
+ILF.US,D,20180130,000000,31.3527,31.4985,31.1339,31.4016,2395192.1889216,0
+ILF.US,D,20180131,000000,31.963,32.1338,31.5388,31.7029,2459238.6002388,0
+ILF.US,D,20180201,000000,31.7452,32.1827,31.7029,31.9716,2510642.8739409,0
+ILF.US,D,20180202,000000,31.4016,31.4016,30.9131,30.9285,1673519.11856,0
+ILF.US,D,20180205,000000,30.75,31.1003,29.6502,29.7712,3355935.2508817,0
+ILF.US,D,20180206,000000,29.6896,30.9698,29.6176,30.8325,2911137.7072882,0
+ILF.US,D,20180207,000000,30.725,30.9131,29.9919,30.0245,1641212.4755925,0
+ILF.US,D,20180208,000000,30.3182,30.5043,29.0706,29.0956,2962976.515394,0
+ILF.US,D,20180209,000000,29.5188,29.7318,28.6963,29.561,2744650.591839,0
+ILF.US,D,20180212,000000,29.8527,30.1627,29.5706,29.894,1373279.8127391,0
+ILF.US,D,20180213,000000,29.8374,30.0322,29.7145,29.9919,3454500.5750442,0
+ILF.US,D,20180214,000000,29.8211,30.8431,29.6003,30.7817,2520801.8089565,0
+ILF.US,D,20180215,000000,31.1003,31.1982,30.8325,31.0341,1456924.0382772,0
+ILF.US,D,20180216,000000,30.9131,31.3527,30.8431,31.0264,712800.0237252,0
+ILF.US,D,20180220,000000,30.8229,31.3843,30.7989,31.1482,2139266.0138362,0
+ILF.US,D,20180221,000000,31.3757,31.6118,31.0101,31.0177,964114.09024774,0
+ILF.US,D,20180222,000000,31.345,31.6118,31.345,31.4333,925142.50232589,0
+ILF.US,D,20180223,000000,31.6617,31.6751,31.345,31.654,2094747.5994615,0
+ILF.US,D,20180226,000000,31.9313,31.9457,31.5964,31.8421,2684482.6866381,0
+ILF.US,D,20180227,000000,31.7749,31.8094,31.2385,31.2548,1876220.5604631,0
+ILF.US,D,20180228,000000,31.4237,31.4237,30.6607,30.6761,1887967.5780476,0
+ILF.US,D,20180301,000000,30.7817,31.0014,30.3182,30.6847,1428644.914423,0
+ILF.US,D,20180302,000000,30.3834,30.7903,30.0734,30.774,1260087.2477504,0
+ILF.US,D,20180305,000000,30.5216,31.0177,30.4237,31.0101,2876494.7906203,0
+ILF.US,D,20180306,000000,31.3757,31.511,31.2125,31.2788,1232606.3333764,0
+ILF.US,D,20180307,000000,30.9448,31.0465,30.5782,30.8536,4065974.8869921,0
+ILF.US,D,20180308,000000,30.9285,30.9285,30.513,30.75,1441331.8601421,0
+ILF.US,D,20180309,000000,31.1079,31.3267,31.0744,31.2289,3265025.8602058,0
+ILF.US,D,20180312,000000,31.2711,31.4189,31.226,31.368,1749116.6422629,0
+ILF.US,D,20180313,000000,31.4822,31.5225,31.084,31.1732,3045367.1560697,0
+ILF.US,D,20180314,000000,31.3843,31.4419,30.965,31.1252,2513242.7860205,0
+ILF.US,D,20180315,000000,30.8709,30.9937,30.4237,30.5043,1362398.7378152,0
+ILF.US,D,20180316,000000,30.4141,30.6358,30.3671,30.3834,1105373.2011089,0
+ILF.US,D,20180319,000000,30.0974,30.2366,29.8786,29.9996,1112279.901415,0
+ILF.US,D,20180320,000000,30.0562,30.1301,29.8604,29.9996,1398180.6139632,0
+ILF.US,D,20180321,000000,30.1301,30.6761,30.1214,30.6607,7568429.5117322,0
+ILF.US,D,20180322,000000,30.2443,30.4064,29.9746,30.0178,1714613.3601516,0
+ILF.US,D,20180323,000000,30.0821,30.2855,29.8287,29.8786,1530691.7240596,0
+ILF.US,D,20180326,000000,30.4064,30.4439,29.9026,30.3671,1637179.7462345,0
+ILF.US,D,20180327,000000,30.2769,30.3671,29.7241,29.7712,6637069.1034428,0
+ILF.US,D,20180328,000000,29.6819,29.894,29.4948,29.8374,2585852.755442,0
+ILF.US,D,20180329,000000,30.0475,30.7337,29.9832,30.6108,911827.20110218,0
+ILF.US,D,20180402,000000,30.488,30.6358,29.9669,30.1301,1920103.3249906,0
+ILF.US,D,20180403,000000,30.4314,30.4966,30.0734,30.2683,5147676.904614,0
+ILF.US,D,20180404,000000,29.6819,30.4141,29.5677,30.4064,2780613.7845008,0
+ILF.US,D,20180405,000000,30.8325,30.9937,30.6147,30.6358,986265.9663953,0
+ILF.US,D,20180406,000000,30.3498,30.5216,29.9919,30.2596,6454610.504048,0
+ILF.US,D,20180409,000000,30.3182,30.3671,29.6819,29.6819,1177598.6544754,0
+ILF.US,D,20180410,000000,29.9996,30.346,29.8115,30.3182,2931312.8166161,0
+ILF.US,D,20180411,000000,30.2683,30.7653,30.2683,30.6761,801503.39681698,0
+ILF.US,D,20180412,000000,30.8412,30.8412,30.6032,30.6195,1124340.5757273,0
+ILF.US,D,20180413,000000,30.6512,30.6607,30.1953,30.2443,804454.47938589,0
+ILF.US,D,20180416,000000,30.3911,30.4064,29.8086,29.9093,863617.84941854,0
+ILF.US,D,20180417,000000,30.1128,30.3834,29.9832,30.3498,921472.40599548,0
+ILF.US,D,20180418,000000,30.7164,31.0744,30.6435,31.0014,1416228.9014256,0
+ILF.US,D,20180419,000000,30.8229,30.8978,30.5216,30.7164,986800.53749624,0
+ILF.US,D,20180420,000000,30.5619,30.5619,30.3095,30.4727,1265820.6009616,0
+ILF.US,D,20180423,000000,30.1723,30.2443,29.9506,30.0399,3016417.9947537,0
+ILF.US,D,20180424,000000,30.2366,30.3844,29.8364,29.9996,871813.56425063,0
+ILF.US,D,20180425,000000,29.5917,29.6973,29.347,29.6666,1637003.6399654,0
+ILF.US,D,20180426,000000,29.7539,30.1867,29.6896,30.1723,2363576.4243945,0
+ILF.US,D,20180427,000000,30.3182,30.4237,30.1627,30.2942,3249137.7401746,0
+ILF.US,D,20180430,000000,30.2193,30.2999,29.8786,29.894,889026.12847141,0
+ILF.US,D,20180501,000000,29.7395,29.8287,29.1522,29.4708,2022199.1109269,0
+ILF.US,D,20180502,000000,29.4132,29.4545,28.9046,28.9478,2155874.1896777,0
+ILF.US,D,20180503,000000,28.9247,29.014,28.4248,28.6474,2619302.5260854,0
+ILF.US,D,20180504,000000,28.4919,28.7846,28.4603,28.6148,1769627.2913462,0
+ILF.US,D,20180507,000000,28.5495,28.6148,28.1983,28.2655,1678160.4044929,0
+ILF.US,D,20180508,000000,28.2655,28.3048,27.9373,28.1983,4897697.7027704,0
+ILF.US,D,20180509,000000,28.1916,28.4104,28.1014,28.3787,3038255.1721245,0
+ILF.US,D,20180510,000000,28.8182,29.3815,28.7693,29.276,1983874.6353904,0
+ILF.US,D,20180511,000000,29.2673,29.4382,28.8595,28.8595,2321206.7149129,0
+ILF.US,D,20180514,000000,28.989,29.1196,28.5822,28.7136,4072008.3502951,0
+ILF.US,D,20180515,000000,28.1014,28.4833,27.9296,28.443,1432803.7317014,0
+ILF.US,D,20180516,000000,28.6148,28.7539,28.5322,28.6724,860231.19039701,0
+ILF.US,D,20180517,000000,28.371,28.4353,27.7137,27.8403,4668470.9053618,0
+ILF.US,D,20180518,000000,27.3442,27.5064,27.0026,27.3269,4129827.4772084,0
+ILF.US,D,20180521,000000,27.7185,27.8173,27.1974,27.278,2927737.5467383,0
+ILF.US,D,20180522,000000,27.4325,27.9229,27.3605,27.7607,3109951.2646346,0
+ILF.US,D,20180523,000000,27.5477,27.6446,27.278,27.4498,1108963.0596718,0
+ILF.US,D,20180524,000000,27.0592,27.0909,26.6513,26.8711,6674733.9620068,0
+ILF.US,D,20180525,000000,26.9268,26.9268,26.5208,26.5535,5927717.219626,0
+ILF.US,D,20180529,000000,25.7397,25.9662,25.4115,25.4863,4074322.740968,0
+ILF.US,D,20180530,000000,25.5679,25.828,25.3318,25.7051,1801383.7324788,0
+ILF.US,D,20180531,000000,25.6658,25.7627,25.5506,25.5746,1369766.0237481,0
+ILF.US,D,20180601,000000,25.8529,26.0727,25.2176,25.6562,5958365.9627463,0
+ILF.US,D,20180604,000000,25.9508,26.0967,25.7877,26.0573,1501262.178187,0
+ILF.US,D,20180605,000000,25.8116,25.9335,25.2407,25.2407,2097258.9373821,0
+ILF.US,D,20180606,000000,25.2656,25.447,25.0286,25.1361,1584390.5895049,0
+ILF.US,D,20180607,000000,24.8347,24.8913,23.7177,24.2954,5660375.3985157,0
+ILF.US,D,20180608,000000,24.7599,25.1764,24.2388,25.0382,2333840.5161366,0
+ILF.US,D,20180611,000000,25.0631,25.2349,24.7436,24.8175,760365.38917029,0
+ILF.US,D,20180612,000000,24.8674,25.162,24.8347,24.9643,763896.89299304,0
+ILF.US,D,20180613,000000,24.9643,25.1197,24.4585,24.7436,2137917.6025211,0
+ILF.US,D,20180614,000000,24.9153,24.9403,24.3127,24.3127,1889585.8800354,0
+ILF.US,D,20180615,000000,24.2647,24.3674,23.9624,24.2954,1083880.9419339,0
+ILF.US,D,20180618,000000,23.9624,24.2474,23.8645,24.1495,875599.32801223,0
+ILF.US,D,20180619,000000,23.8098,24.5891,23.7791,24.3559,1827657.9541923,0
+ILF.US,D,20180620,000000,24.829,24.8549,24.3914,24.5228,1080082.6735851,0
+ILF.US,D,20180621,000000,24.447,24.5228,24.0334,24.0507,1822706.1376783,0
+ILF.US,D,20180622,000000,24.3156,24.3981,24.0584,24.282,2703829.3670669,0
+ILF.US,D,20180625,000000,24.3415,24.3981,23.9173,24.2973,1827539.1606143,0
+ILF.US,D,20180626,000000,24.4326,24.4979,24.1092,24.3491,1470198.6995926,0
+ILF.US,D,20180627,000000,24.233,24.4403,23.7925,23.8098,1531871.323448,0
+ILF.US,D,20180628,000000,24.091,24.447,23.9346,24.3559,1116858.6644121,0
+ILF.US,D,20180629,000000,24.5891,24.7628,24.3933,24.5315,3504061.4641897,0
+ILF.US,D,20180702,000000,24.1985,24.2906,24.0545,24.2407,749945.94192221,0
+ILF.US,D,20180703,000000,24.6399,24.9614,24.5392,24.8462,1798728.5918059,0
+ILF.US,D,20180705,000000,24.9125,25.1274,24.7215,25.0794,1676373.2905784,0
+ILF.US,D,20180706,000000,25.0113,25.5429,24.9384,25.5343,1667042.7844619,0
+ILF.US,D,20180709,000000,25.684,25.7925,25.4518,25.7253,1705082.7806406,0
+ILF.US,D,20180710,000000,25.8164,25.8568,25.6504,25.85,988996.13459111,0
+ILF.US,D,20180711,000000,25.6168,25.6754,25.2349,25.2685,1223231.0191559,0
+ILF.US,D,20180712,000000,25.6092,25.7925,25.519,25.6418,1149809.2936181,0
+ILF.US,D,20180713,000000,25.6264,25.8328,25.4844,25.8164,2375782.985557,0
+ILF.US,D,20180716,000000,25.8241,25.874,25.6264,25.8078,564079.84252734,0
+ILF.US,D,20180717,000000,25.7569,26.2723,25.708,26.2397,1353848.726347,0
+ILF.US,D,20180718,000000,26.2061,26.3711,26.0487,26.1475,2206638.645337,0
+ILF.US,D,20180719,000000,25.6581,25.8913,25.517,25.8404,1590640.7989852,0
+ILF.US,D,20180720,000000,26.4623,26.6945,26.446,26.5208,2103221.5413579,0
+ILF.US,D,20180723,000000,26.3798,26.4834,26.2876,26.4133,1508012.5711536,0
+ILF.US,D,20180724,000000,26.827,27.1101,26.7684,26.993,3118788.8816074,0
+ILF.US,D,20180725,000000,27.2338,27.586,27.1849,27.564,2135973.1392183,0
+ILF.US,D,20180726,000000,27.4977,27.6158,27.1427,27.1686,1127935.6445348,0
+ILF.US,D,20180727,000000,27.4901,27.6638,27.3001,27.4747,869730.50844016,0
+ILF.US,D,20180730,000000,27.6551,27.6638,27.4824,27.564,828414.31042648,0
+ILF.US,D,20180731,000000,27.3586,27.4661,27.1504,27.2914,1460076.2362895,0
+ILF.US,D,20180801,000000,27.1763,27.3452,26.9767,26.9843,2567292.8219551,0
+ILF.US,D,20180802,000000,26.7684,27.0928,26.6446,26.993,9485245.1723496,0
+ILF.US,D,20180803,000000,27.2742,27.873,27.2742,27.7473,1223187.2531008,0
+ILF.US,D,20180806,000000,27.5908,27.6906,27.4901,27.4977,1448187.5000506,0
+ILF.US,D,20180807,000000,27.7732,27.919,27.3164,27.3912,2827984.286796,0
+ILF.US,D,20180808,000000,27.5409,27.5985,27.0851,27.1427,1086394.3639523,0
+ILF.US,D,20180809,000000,27.0266,27.0765,26.5794,26.6533,1784335.8119889,0
+ILF.US,D,20180810,000000,25.9652,26.0573,25.5717,25.684,5450530.7111995,0
+ILF.US,D,20180813,000000,25.4518,25.684,25.2512,25.5746,7732198.9635728,0
+ILF.US,D,20180814,000000,25.9316,26.1562,25.7829,26.1322,2015556.0490001,0
+ILF.US,D,20180815,000000,25.4844,25.6581,25.1533,25.3769,4213111.1538169,0
+ILF.US,D,20180816,000000,25.7253,25.7829,25.2858,25.3357,3765559.4749021,0
+ILF.US,D,20180817,000000,25.1197,25.2934,24.9614,25.2685,1549716.4113691,0
+ILF.US,D,20180820,000000,25.1274,25.2282,25.0622,25.1773,782210.90293252,0
+ILF.US,D,20180821,000000,25.0698,25.2685,24.8702,24.8971,1637972.74547,0
+ILF.US,D,20180822,000000,24.7148,25.352,24.7052,25.3357,2143456.0925825,0
+ILF.US,D,20180823,000000,25.2512,25.3443,24.6457,24.6457,3076842.2439912,0
+ILF.US,D,20180824,000000,25.1274,25.162,24.7378,24.9796,2148801.8035919,0
+ILF.US,D,20180827,000000,25.2512,25.6677,25.2512,25.5429,3590695.328107,0
+ILF.US,D,20180828,000000,25.4662,25.5746,25.0276,25.0948,1803106.2393596,0
+ILF.US,D,20180829,000000,25.2349,25.4643,25.0794,25.4086,2403034.6491665,0
+ILF.US,D,20180830,000000,25.137,25.2685,24.4912,24.6313,3237821.0887981,0
+ILF.US,D,20180831,000000,24.6802,25.0871,24.5804,25.019,1556839.8578525,0
+ILF.US,D,20180904,000000,24.2493,24.3645,23.9087,23.9586,2790971.750862,0
+ILF.US,D,20180905,000000,23.8271,24.1918,23.7561,24.0584,2377119.9343338,0
+ILF.US,D,20180906,000000,24.1745,24.4729,23.9998,24.423,1942063.4641351,0
+ILF.US,D,20180907,000000,24.5641,24.7292,24.3415,24.6457,1684431.4549518,0
+ILF.US,D,20180910,000000,24.5804,24.6313,24.3242,24.3981,1585517.0443979,0
+ILF.US,D,20180911,000000,23.9346,24.0257,23.7925,23.9758,2029733.1246886,0
+ILF.US,D,20180912,000000,24.2666,24.5804,24.1332,24.4326,1522737.7645792,0
+ILF.US,D,20180913,000000,24.4557,24.6802,24.3818,24.423,1649733.3096906,0
+ILF.US,D,20180914,000000,24.615,24.7148,24.2973,24.6226,934093.70263201,0
+ILF.US,D,20180917,000000,24.6054,25.0238,24.6054,25.0036,1335666.0145726,0
+ILF.US,D,20180918,000000,25.1025,25.4172,25.0794,25.352,1996564.7072563,0
+ILF.US,D,20180919,000000,25.4019,25.7339,25.352,25.4662,729672.8799949,0
+ILF.US,D,20180920,000000,25.7253,25.8827,25.493,25.7339,4273324.9091706,0
+ILF.US,D,20180921,000000,25.7493,26.2214,25.684,25.9988,5365087.9092088,0
+ILF.US,D,20180924,000000,25.8913,25.9901,25.4623,25.5506,1673054.3647373,0
+ILF.US,D,20180925,000000,25.2934,25.7656,25.2608,25.708,1409968.271456,0
+ILF.US,D,20180926,000000,25.8654,26.2137,25.8001,25.8827,2575028.9932092,0
+ILF.US,D,20180927,000000,26.1139,26.4786,26.064,26.2723,1552298.6086169,0
+ILF.US,D,20180928,000000,26.0324,26.397,25.9815,26.0228,1739235.9343115,0
+ILF.US,D,20181001,000000,26.1063,26.2752,25.9585,26.1475,1762558.0314071,0
+ILF.US,D,20181002,000000,26.7204,26.9479,26.5458,26.8039,8995972.9804365,0
+ILF.US,D,20181003,000000,27.5908,27.9545,27.0342,27.2598,2451823.380055,0
+ILF.US,D,20181004,000000,27.134,27.134,26.5381,26.9258,1728106.8517423,0
+ILF.US,D,20181005,000000,27.1926,27.2674,26.778,27.0179,3294328.2761089,0
+ILF.US,D,20181008,000000,28.1868,28.3106,27.824,28.1781,2938666.555913,0
+ILF.US,D,20181009,000000,28.1119,28.5774,27.8634,28.4104,2840217.9412307,0
+ILF.US,D,20181010,000000,27.9977,28.1033,27.3912,27.3912,1503041.9977589,0
+ILF.US,D,20181011,000000,27.5812,27.824,27.0429,27.2079,3059705.7493423,0
+ILF.US,D,20181012,000000,27.7137,27.8384,27.4315,27.7655,2768148.7952037,0
+ILF.US,D,20181015,000000,27.6484,27.9718,27.516,27.6638,1055047.4480491,0
+ILF.US,D,20181016,000000,28.1618,28.4104,28.0716,28.4104,2627413.8349541,0
+ILF.US,D,20181017,000000,28.3288,28.6762,28.1868,28.4526,1259910.0994324,0
+ILF.US,D,20181018,000000,28.228,28.2712,27.4824,27.5237,2611838.3296019,0
+ILF.US,D,20181019,000000,27.7885,28.0208,27.4498,27.6235,1095620.6651759,0
+ILF.US,D,20181022,000000,27.9545,28.0793,27.7808,27.8874,1492776.7737524,0
+ILF.US,D,20181023,000000,27.35,27.6906,27.1101,27.5908,1641920.0268158,0
+ILF.US,D,20181024,000000,27.681,27.7569,26.613,26.6197,1115428.9732805,0
+ILF.US,D,20181025,000000,26.9527,27.4795,26.8442,27.2598,1487466.4924067,0
+ILF.US,D,20181026,000000,27.1993,27.7837,26.9767,27.7655,1958027.6537381,0
+ILF.US,D,20181029,000000,28.1868,28.2712,26.256,26.5045,6306772.9382936,0
+ILF.US,D,20181030,000000,26.5794,27.2914,26.5458,27.2914,4290752.1354709,0
+ILF.US,D,20181031,000000,27.3087,27.3864,26.9037,27.2742,1294411.2974458,0
+ILF.US,D,20181101,000000,27.6331,28.1378,27.3931,28.0966,1990148.8119961,0
+ILF.US,D,20181102,000000,28.3355,28.6512,27.9152,28.2866,1812176.2332437,0
+ILF.US,D,20181105,000000,28.1618,28.4401,28.1561,28.4363,1803051.0107663,0
+ILF.US,D,20181106,000000,28.1618,28.3106,27.897,28.0966,1096141.6896407,0
+ILF.US,D,20181107,000000,28.1781,28.2444,27.6993,28.0553,1296348.4664061,0
+ILF.US,D,20181108,000000,27.8298,27.9718,26.9104,26.993,3003387.1728878,0
+ILF.US,D,20181109,000000,26.968,27.0592,26.3385,26.9767,2659591.2638543,0
+ILF.US,D,20181112,000000,26.9181,26.944,26.4671,26.5045,1791146.6437934,0
+ILF.US,D,20181113,000000,26.1562,26.3222,25.804,25.9316,1610613.7508208,0
+ILF.US,D,20181114,000000,26.2214,26.397,25.9738,26.3471,2986555.9985752,0
+ILF.US,D,20181115,000000,26.3385,26.9603,26.3385,26.8116,1424404.817328,0
+ILF.US,D,20181116,000000,26.7118,27.3164,26.6696,27.2598,2290956.0344837,0
+ILF.US,D,20181119,000000,26.9767,27.159,26.778,27.0102,2458862.4205752,0
+ILF.US,D,20181120,000000,26.6283,26.6561,26.0573,26.0573,2015224.6774404,0
+ILF.US,D,20181121,000000,26.5535,26.6696,26.4623,26.5285,1960493.1415058,0
+ILF.US,D,20181123,000000,26.064,26.2137,25.8913,26.0228,1502032.252346,0
+ILF.US,D,20181126,000000,25.8001,25.9143,25.0113,25.1274,1283034.2072314,0
+ILF.US,D,20181127,000000,25.3357,25.9402,25.3184,25.9143,1191115.0711425,0
+ILF.US,D,20181128,000000,26.064,26.5794,25.6495,26.4968,2453191.5902997,0
+ILF.US,D,20181129,000000,26.613,26.8116,26.4968,26.7032,1455826.7607542,0
+ILF.US,D,20181130,000000,26.7032,26.7684,26.446,26.6283,3132290.7095895,0
+ILF.US,D,20181203,000000,27.2521,27.4315,26.778,26.9037,2091928.8571067,0
+ILF.US,D,20181204,000000,26.8865,26.993,26.28,26.397,1277221.6583015,0
+ILF.US,D,20181206,000000,25.6418,26.4834,25.517,26.421,1487376.8761987,0
+ILF.US,D,20181207,000000,26.5122,26.827,26.0573,26.1139,1411912.7347588,0
+ILF.US,D,20181210,000000,25.684,25.8078,25.327,25.4172,1285758.1231336,0
+ILF.US,D,20181211,000000,25.8164,25.8568,25.2733,25.5103,820606.23779624,0
+ILF.US,D,20181212,000000,26.0228,26.2416,25.8328,25.8999,2315818.2798974,0
+ILF.US,D,20181213,000000,25.874,26.0525,25.7925,25.9402,1008734.6254175,0
+ILF.US,D,20181214,000000,25.6264,25.9738,25.5746,25.6677,840061.29131374,0
+ILF.US,D,20181217,000000,25.708,25.85,25.2282,25.3184,1277197.6911761,0
+ILF.US,D,20181218,000000,25.4604,25.6715,25.3865,25.4691,1013679.1475889,0
+ILF.US,D,20181219,000000,25.6552,26.0765,24.9921,25.1428,2750327.674408,0
+ILF.US,D,20181220,000000,25.6044,25.7474,25.1831,25.4192,1155994.8960648,0
+ILF.US,D,20181221,000000,25.4374,25.5708,25.0238,25.0574,1734862.4549536,0
+ILF.US,D,20181224,000000,24.9825,25.2426,24.7896,24.7973,544369.48702207,0
+ILF.US,D,20181226,000000,24.7042,25.4105,24.6121,25.4105,1010846.858598,0
+ILF.US,D,20181227,000000,25.1159,25.6044,24.9921,25.588,1210732.684293,0
+ILF.US,D,20181228,000000,25.8232,25.9921,25.638,25.8318,1469549.5031094,0
+ILF.US,D,20181231,000000,25.9153,26.0506,25.7905,25.9326,1368883.4083047,0
+ILF.US,D,20190102,000000,26.135,27.1868,26.0919,27.1791,1986173.3953293,0
+ILF.US,D,20190103,000000,27.2703,27.2837,26.8586,27.1273,992438.02220591,0
+ILF.US,D,20190104,000000,27.255,27.9776,27.2118,27.8183,2101507.3708685,0
+ILF.US,D,20190107,000000,27.9699,28.0275,27.7415,27.7751,1626520.6277326,0
+ILF.US,D,20190108,000000,27.8586,28.1954,27.7837,28.1628,996207.11318464,0
+ILF.US,D,20190109,000000,28.5754,28.8192,28.5399,28.7846,1168079.5375026,0
+ILF.US,D,20190110,000000,28.6426,28.8988,28.4488,28.8115,1063946.5459087,0
+ILF.US,D,20190111,000000,28.5322,28.7184,28.466,28.6503,566038.89451518,0
+ILF.US,D,20190114,000000,28.5495,28.9871,28.4401,28.8278,620369.24161188,0
+ILF.US,D,20190115,000000,28.8614,28.9363,28.5322,28.728,1106680.9725157,0
+ILF.US,D,20190116,000000,28.6263,28.8528,28.6081,28.7683,1228483.9878105,0
+ILF.US,D,20190117,000000,28.466,29.1301,28.466,29.0207,1068948.3807713,0
+ILF.US,D,20190118,000000,29.2386,29.3153,29.013,29.1215,2828189.5704352,0
+ILF.US,D,20190122,000000,28.8432,28.9708,28.3394,28.4152,1025251.1009532,0
+ILF.US,D,20190123,000000,28.8278,28.9708,28.5255,28.9622,688342.09329621,0
+ILF.US,D,20190124,000000,28.9708,29.181,28.8777,29.0457,2115096.7309607,0
+ILF.US,D,20190125,000000,29.324,29.5927,28.9622,29.0965,1623362.1774267,0
+ILF.US,D,20190128,000000,28.3566,28.5668,28.23,28.3739,1853460.1277406,0
+ILF.US,D,20190129,000000,28.8614,28.9209,28.7098,28.7846,720988.44421478,0
+ILF.US,D,20190130,000000,29.0044,29.2865,28.6839,29.2568,1786667.9174936,0
+ILF.US,D,20190131,000000,29.6435,29.9842,29.5763,29.7875,3903093.2608397,0
+ILF.US,D,20190201,000000,29.6099,29.8287,29.442,29.7107,3610285.8479854,0
+ILF.US,D,20190204,000000,29.4506,29.9381,29.2894,29.8949,1657471.5650426,0
+ILF.US,D,20190205,000000,29.8115,30.0053,29.6934,29.9132,1217331.9801648,0
+ILF.US,D,20190206,000000,29.3153,29.4161,28.8614,28.8854,1780823.0650469,0
+ILF.US,D,20190207,000000,28.8192,28.9535,28.3845,28.6503,1776366.2217746,0
+ILF.US,D,20190208,000000,28.7587,28.8528,28.205,28.5754,1023345.1934608,0
+ILF.US,D,20190211,000000,28.6004,28.6004,28.1206,28.2808,1012671.4862739,0
+ILF.US,D,20190212,000000,28.7098,29.0716,28.6426,28.9113,2183128.979434,0
+ILF.US,D,20190213,000000,28.8115,28.9113,28.4324,28.4814,2069246.5780539,0
+ILF.US,D,20190214,000000,28.2463,29.2894,28.23,29.1723,1378937.0963784,0
+ILF.US,D,20190215,000000,29.2318,29.3662,29.013,29.3662,980011.58871924,0
+ILF.US,D,20190219,000000,29.2059,29.4669,29.1982,29.3153,791314.24238238,0
+ILF.US,D,20190220,000000,29.2568,29.6186,29.1723,29.1982,1224169.9052415,0
+ILF.US,D,20190221,000000,29.0207,29.2059,28.8278,29.1896,718411.45721163,0
+ILF.US,D,20190222,000000,29.4074,29.6358,29.3575,29.56,710993.1108811,0
+ILF.US,D,20190225,000000,29.7443,29.7443,29.3748,29.3902,634305.60399769,0
+ILF.US,D,20190226,000000,29.4161,29.4909,29.275,29.3988,1693503.5329338,0
+ILF.US,D,20190227,000000,29.3326,29.4074,29.1896,29.2817,2021741.6514468,0
+ILF.US,D,20190228,000000,29.1215,29.1215,28.5754,28.6263,1168367.1430072,0
+ILF.US,D,20190301,000000,28.4401,28.5083,28.1541,28.3221,2087506.401449,0
+ILF.US,D,20190304,000000,28.3134,28.3739,27.9651,28.2463,1473505.1208466,0
+ILF.US,D,20190305,000000,28.2731,28.5495,28.1628,28.4238,3742957.433617,0
+ILF.US,D,20190306,000000,28.3307,28.4574,27.7501,27.8183,1201830.4602866,0
+ILF.US,D,20190307,000000,27.8432,27.8586,27.4219,27.5812,1456068.5161059,0
+ILF.US,D,20190308,000000,27.4728,27.8269,27.4066,27.7837,1139913.9969817,0
+ILF.US,D,20190311,000000,28.1206,28.6839,28.1206,28.6589,1193497.1949958,0
+ILF.US,D,20190312,000000,28.7424,28.9708,28.6426,28.752,614005.4487982,0
+ILF.US,D,20190313,000000,28.7002,29.1637,28.6426,29.0716,683350.67892295,0
+ILF.US,D,20190314,000000,28.9036,29.0207,28.5582,28.7587,1477237.7401128,0
+ILF.US,D,20190315,000000,28.8192,29.2481,28.8192,29.1378,1211371.460287,0
+ILF.US,D,20190318,000000,29.1637,29.655,29.1637,29.6531,1817981.4878311,0
+ILF.US,D,20190319,000000,29.7107,29.9045,29.5005,29.5927,3005297.2485759,0
+ILF.US,D,20190320,000000,29.5514,29.8882,29.298,29.6262,3286519.1614298,0
+ILF.US,D,20190321,000000,29.4583,29.5005,28.6762,29.1215,3351156.4144901,0
+ILF.US,D,20190322,000000,28.349,28.4238,27.5409,27.5812,3248267.6293183,0
+ILF.US,D,20190325,000000,27.6916,28.0035,27.6484,27.8682,1128552.5375012,0
+ILF.US,D,20190326,000000,28.1628,28.3087,27.943,28.2549,3088338.1277837,0
+ILF.US,D,20190327,000000,27.5985,27.7684,27.1436,27.1436,3533040.8449246,0
+ILF.US,D,20190328,000000,27.1436,27.8519,27.0765,27.6743,3817958.9053321,0
+ILF.US,D,20190329,000000,27.9277,28.2136,27.8432,27.9603,2240600.0620049,0
+ILF.US,D,20190401,000000,28.4238,28.6676,28.3691,28.4324,2466744.4786794,0
+ILF.US,D,20190402,000000,28.5582,28.5908,28.0707,28.2808,1251076.6506553,0
+ILF.US,D,20190403,000000,28.5169,28.6628,28.0188,28.0707,2509996.8036045,0
+ILF.US,D,20190404,000000,28.0447,28.728,27.9699,28.6839,1915514.1415042,0
+ILF.US,D,20190405,000000,28.6426,29.0629,28.634,29.0207,2468389.8739394,0
+ILF.US,D,20190408,000000,29.0207,29.4161,28.9708,29.3662,865275.74926569,0
+ILF.US,D,20190409,000000,29.2318,29.2318,28.9036,29.0888,2332632.781427,0
+ILF.US,D,20190410,000000,29.2222,29.3575,29.0716,29.2222,2300206.3028326,0
+ILF.US,D,20190411,000000,29.0207,29.0888,28.4737,28.6925,4296153.0750736,0
+ILF.US,D,20190412,000000,28.5169,28.6762,28.0073,28.086,1975531.9916592,0
+ILF.US,D,20190415,000000,28.3566,28.3566,28.0275,28.1282,2119024.2133768,0
+ILF.US,D,20190416,000000,28.0188,28.4324,28.0188,28.3134,2762782.2432158,0
+ILF.US,D,20190417,000000,28.466,28.5409,27.7962,28.1033,3044275.0887913,0
+ILF.US,D,20190418,000000,28.1877,28.5582,28.0188,28.349,1099805.5336776,0
+ILF.US,D,20190422,000000,28.3134,28.4324,28.1378,28.2645,786839.68427824,0
+ILF.US,D,20190423,000000,28.3394,28.5169,28.2136,28.466,777215.32036353,0
+ILF.US,D,20190424,000000,28.2962,28.2962,27.683,27.8682,1845599.9526638,0
+ILF.US,D,20190425,000000,27.8269,28.2645,27.6167,28.1954,3652506.5444701,0
+ILF.US,D,20190426,000000,28.23,28.4324,28.1167,28.3221,1822080.9083205,0
+ILF.US,D,20190429,000000,28.4488,28.49,28.1282,28.1954,723452.88993352,0
+ILF.US,D,20190430,000000,28.2463,28.2895,27.8682,28.2223,923267.85630136,0
+ILF.US,D,20190501,000000,28.2731,28.3893,27.7089,27.7329,2585018.0742493,0
+ILF.US,D,20190502,000000,27.7751,27.8336,27.6244,27.7089,1330579.7737468,0
+ILF.US,D,20190503,000000,27.9277,28.086,27.9114,28.0102,1319366.2852143,0
+ILF.US,D,20190506,000000,27.4143,27.6407,27.3548,27.5496,1635136.2882834,0
+ILF.US,D,20190507,000000,27.1532,27.2195,26.7953,27.1868,1377022.8524946,0
+ILF.US,D,20190508,000000,27.5726,27.7415,27.469,27.5323,1041754.0298529,0
+ILF.US,D,20190509,000000,27.1024,27.3212,26.8164,27.1273,934896.08030788,0
+ILF.US,D,20190510,000000,27.1532,27.3548,26.6907,27.2626,1052789.3280184,0
+ILF.US,D,20190513,000000,26.6072,26.708,26.3452,26.4038,5336965.092694,0
+ILF.US,D,20190514,000000,26.5631,26.708,26.4124,26.5554,1150242.7859729,0
+ILF.US,D,20190515,000000,26.0343,26.4978,26.0074,26.3116,902696.76838015,0
+ILF.US,D,20190516,000000,26.185,26.3452,25.8395,25.8999,1600920.6116767,0
+ILF.US,D,20190517,000000,25.6466,25.923,25.4105,25.5036,5560474.1676254,0
+ILF.US,D,20190520,000000,25.5621,25.9412,25.4604,25.8491,3421430.1102112,0
+ILF.US,D,20190521,000000,25.9757,26.5813,25.8184,26.5554,3394863.0727485,0
+ILF.US,D,20190522,000000,26.7156,26.7646,26.517,26.5304,2732665.9870985,0
+ILF.US,D,20190523,000000,26.2867,26.5218,26.0765,26.3366,1398045.1476023,0
+ILF.US,D,20190524,000000,26.5976,26.6389,26.3116,26.4383,1019494.8226656,0
+ILF.US,D,20190528,000000,26.6139,26.8663,26.4623,26.7396,7462128.0163156,0
+ILF.US,D,20190529,000000,26.7646,27.1436,26.6139,27.1273,2340375.2049747,0
+ILF.US,D,20190530,000000,27.1945,27.5726,27.1945,27.3644,2304294.2607838,0
+ILF.US,D,20190531,000000,27.1024,27.5227,26.9248,27.2463,1521996.8677902,0
+ILF.US,D,20190603,000000,27.4143,27.6071,27.2789,27.4296,3736881.2463079,0
+ILF.US,D,20190604,000000,27.6407,27.8682,27.5812,27.8519,1007754.0573746,0
+ILF.US,D,20190605,000000,27.9114,27.919,27.3087,27.4143,1066548.5420862,0
+ILF.US,D,20190606,000000,27.6244,27.8586,27.3931,27.7089,1661124.9885901,0
+ILF.US,D,20190607,000000,27.7501,28.0707,27.7415,27.8931,1112483.1009563,0
+ILF.US,D,20190610,000000,27.8931,28.0236,27.7751,27.9277,1272092.6934695,0
+ILF.US,D,20190611,000000,28.1954,28.4862,28.1628,28.4814,2567203.2057471,0
+ILF.US,D,20190612,000000,28.4152,28.6081,28.1119,28.1541,1587814.7622879,0
+ILF.US,D,20190613,000000,28.3979,28.5322,28.1762,28.3307,3178708.779163,0
+ILF.US,D,20190614,000000,28.1714,28.1714,27.6964,27.801,1823117.7470056,0
+ILF.US,D,20190617,000000,27.8691,28.0179,27.7108,27.7492,964146.39376456,0
+ILF.US,D,20190618,000000,28.1167,28.4756,28.0908,28.3566,1380839.8777241,0
+ILF.US,D,20190619,000000,28.348,28.6877,28.1589,28.6119,1172064.3326097,0
+ILF.US,D,20190620,000000,29.0908,29.3633,28.9958,29.133,1664219.8739113,0
+ILF.US,D,20190621,000000,29.0303,29.3019,29.014,29.2011,1406862.9656455,0
+ILF.US,D,20190624,000000,29.1925,29.346,29.0984,29.2875,738559.47326738,0
+ILF.US,D,20190625,000000,29.1589,29.2357,28.729,28.8,1006134.7133379,0
+ILF.US,D,20190626,000000,29.0821,29.1244,28.8038,29.0217,997462.78214493,0
+ILF.US,D,20190627,000000,28.8269,29.0006,28.538,28.8173,865734.25079476,0
+ILF.US,D,20190628,000000,29.014,29.0735,28.7319,28.8086,3448499.415258,0
+ILF.US,D,20190701,000000,29.3729,29.3806,28.9027,28.9449,3953228.3189454,0
+ILF.US,D,20190702,000000,29.0054,29.0735,28.6119,28.7654,1036847.0214429,0
+ILF.US,D,20190703,000000,28.7146,29.0553,28.7146,28.9622,1022086.3983537,0
+ILF.US,D,20190705,000000,29.2789,29.5005,29.0908,29.4833,1311250.8081498,0
+ILF.US,D,20190708,000000,29.5687,29.7548,29.5005,29.6282,1712732.4618335,0
+ILF.US,D,20190709,000000,29.4238,29.8076,29.3806,29.56,3013754.5176893,0
+ILF.US,D,20190710,000000,29.8412,30.1224,29.8412,29.9189,1061050.6919331,0
+ILF.US,D,20190711,000000,29.9093,30.013,29.7049,29.9276,2156308.7240814,0
+ILF.US,D,20190712,000000,30.0207,30.0495,29.7232,29.7913,3020934.234815,0
+ILF.US,D,20190715,000000,29.8076,29.9276,29.6541,29.679,3248044.6308474,0
+ILF.US,D,20190716,000000,29.6877,29.8076,29.4737,29.5341,981874.77220554,0
+ILF.US,D,20190717,000000,29.6963,29.7395,29.4833,29.5082,972990.26303092,0
+ILF.US,D,20190718,000000,29.5168,29.7596,29.4708,29.7136,943827.48168434,0
+ILF.US,D,20190719,000000,29.6378,29.7097,29.3038,29.346,991636.68657897,0
+ILF.US,D,20190722,000000,29.5005,29.585,29.3547,29.4314,756728.63840563,0
+ILF.US,D,20190723,000000,29.3633,29.4909,29.0649,29.1589,1680344.5390495,0
+ILF.US,D,20190724,000000,29.252,29.466,29.2184,29.2875,408120.54741486,0
+ILF.US,D,20190725,000000,29.1762,29.2136,28.7242,28.8269,790307.62311628,0
+ILF.US,D,20190726,000000,28.9804,29.0476,28.681,28.8509,731943.50461272,0
+ILF.US,D,20190729,000000,28.7654,28.9574,28.5783,28.9535,689280.97938187,0
+ILF.US,D,20190730,000000,28.7654,28.8173,28.5438,28.586,747561.73397106,0
+ILF.US,D,20190731,000000,28.6877,28.7242,27.9286,28.2021,1486099.3242109,0
+ILF.US,D,20190801,000000,28.2357,28.5015,27.6945,27.7751,3686510.685144,0
+ILF.US,D,20190802,000000,27.7751,27.8528,27.2972,27.493,1464273.6093784,0
+ILF.US,D,20190805,000000,26.682,26.827,26.2982,26.4268,1802901.9977694,0
+ILF.US,D,20190806,000000,26.827,26.92,26.5285,26.8874,2111307.8410523,0
+ILF.US,D,20190807,000000,26.5199,27.1782,26.3318,27.1609,4349425.7425066,0
+ILF.US,D,20190808,000000,27.3663,27.7492,27.348,27.7329,1456569.7416411,0
+ILF.US,D,20190809,000000,27.5457,27.7837,27.3145,27.468,615832.16057197,0
+ILF.US,D,20190812,000000,26.682,26.7934,26.4604,26.6062,795622.07265775,0
+ILF.US,D,20190813,000000,26.4853,27.2789,26.3999,27.1014,1418097.2951566,0
+ILF.US,D,20190814,000000,26.374,26.5285,25.8894,25.8971,1232551.1047831,0
+ILF.US,D,20190815,000000,25.9988,26.042,25.4959,25.9489,835857.66593133,0
+ILF.US,D,20190816,000000,26.1446,26.2886,25.9988,26.1091,1488350.1498991,0
+ILF.US,D,20190819,000000,26.3318,26.35,25.6744,25.709,1143888.3715996,0
+ILF.US,D,20190820,000000,25.6667,26.042,25.5295,25.8376,1419160.1850649,0
+ILF.US,D,20190821,000000,26.1446,26.374,25.9575,26.35,1000709.8066099,0
+ILF.US,D,20190822,000000,26.1792,26.3836,25.8625,25.8807,1191820.5382679,0
+ILF.US,D,20190823,000000,25.7176,25.9825,25.1015,25.1629,1477750.4281862,0
+ILF.US,D,20190826,000000,25.2819,25.3241,24.7704,24.9326,1069156.7905572,0
+ILF.US,D,20190827,000000,25.0862,25.3846,24.8558,25.0785,1072014.0887225,0
+ILF.US,D,20190828,000000,25.0689,25.351,24.9662,25.1792,1177856.040561,0
+ILF.US,D,20190829,000000,25.3165,25.7992,25.2915,25.7435,778440.76990486,0
+ILF.US,D,20190830,000000,25.9988,26.1754,25.922,26.136,3290710.282225,0
+ILF.US,D,20190903,000000,25.7771,25.9086,25.4873,25.59,1209653.1216019,0
+ILF.US,D,20190904,000000,26.0851,26.3318,26.0506,26.3318,855010.52525922,0
+ILF.US,D,20190905,000000,26.7598,27.041,26.6485,26.6734,2752336.7447444,0
+ILF.US,D,20190906,000000,27.016,27.2463,26.9383,27.0669,785346.42816198,0
+ILF.US,D,20190909,000000,27.1859,27.5016,27.1264,27.2022,856305.79207883,0
+ILF.US,D,20190910,000000,27.0582,27.3816,26.9133,27.1695,784463.81271853,0
+ILF.US,D,20190911,000000,27.4421,27.5227,27.2463,27.348,1131038.8662475,0
+ILF.US,D,20190912,000000,27.6225,27.6993,27.4335,27.5956,1075414.2943801,0
+ILF.US,D,20190913,000000,27.6551,27.801,27.3394,27.373,2912804.9855757,0
+ILF.US,D,20190916,000000,27.2463,27.5697,27.1619,27.3663,675314.3975771,0
+ILF.US,D,20190917,000000,27.2118,27.7233,27.1571,27.7233,1251712.3005024,0
+ILF.US,D,20190918,000000,27.6906,27.7405,27.2713,27.468,605976.46179486,0
+ILF.US,D,20190919,000000,27.6225,27.6906,27.1014,27.1101,806518.77831563,0
+ILF.US,D,20190920,000000,27.1264,27.2789,26.9642,27.2377,1194426.7026411,0
+ILF.US,D,20190923,000000,27.0237,27.1859,27.0064,27.1014,576151.97937792,0
+ILF.US,D,20190924,000000,27.1523,27.1523,26.7665,26.827,879659.15064234,0
+ILF.US,D,20190925,000000,26.6312,27.0745,26.5199,27.041,1294938.5742042,0
+ILF.US,D,20190926,000000,27.1609,27.1897,26.9728,27.1695,1011017.7546225,0
+ILF.US,D,20190927,000000,27.2195,27.348,26.9853,27.1436,845683.14528947,0
+ILF.US,D,20190930,000000,27.1177,27.1177,26.92,26.9642,935020.08413051,0
+ILF.US,D,20191001,000000,26.827,26.9248,26.6734,26.7166,899810.29284488,0
+ILF.US,D,20191002,000000,26.4354,26.5036,26.0765,26.1955,836778.83718519,0
+ILF.US,D,20191003,000000,26.1955,26.5458,26.0669,26.4949,662084.54436563,0
+ILF.US,D,20191004,000000,26.5707,27.1571,26.5707,27.1177,3640054.0597601,0
+ILF.US,D,20191007,000000,26.9815,27.0841,26.4853,26.5122,1133355.3410182,0
+ILF.US,D,20191008,000000,26.5535,26.6648,26.2483,26.2636,862289.23703317,0
+ILF.US,D,20191009,000000,26.4853,26.6389,26.3241,26.5199,647788.67509908,0
+ILF.US,D,20191010,000000,26.469,26.9383,26.469,26.7761,1027504.0107392,0
+ILF.US,D,20191011,000000,27.1014,27.493,27.0237,27.373,3211662.5345158,0
+ILF.US,D,20191014,000000,27.2713,27.3317,27.2022,27.2876,1492255.7492876,0
+ILF.US,D,20191015,000000,27.2972,27.3999,27.1782,27.2022,554642.00537105,0
+ILF.US,D,20191016,000000,27.0237,27.4421,26.9728,27.4239,1133805.5061558,0
+ILF.US,D,20191017,000000,27.6225,27.6638,27.2559,27.2789,471542.7714232,0
+ILF.US,D,20191018,000000,27.4095,27.6052,27.3567,27.4603,374811.453377,0
+ILF.US,D,20191021,000000,27.3231,27.587,27.2195,27.5784,3717762.7745947,0
+ILF.US,D,20191022,000000,27.6734,28.1772,27.6638,28.0668,6645942.1500792,0
+ILF.US,D,20191023,000000,27.9891,28.4497,27.9891,28.4248,2449482.9381589,0
+ILF.US,D,20191024,000000,28.5783,28.6071,28.2952,28.3566,1545616.9908797,0
+ILF.US,D,20191025,000000,28.5524,28.7194,28.4584,28.586,1460091.8670235,0
+ILF.US,D,20191028,000000,28.7482,28.9363,28.7242,28.8595,787057.47250455,0
+ILF.US,D,20191029,000000,28.6877,28.8173,28.586,28.6205,1806242.806638,0
+ILF.US,D,20191030,000000,28.4497,28.6724,28.134,28.6464,915641.10018488,0
+ILF.US,D,20191031,000000,28.5015,28.5015,28.0188,28.253,546693.2561353,0
+ILF.US,D,20191101,000000,28.7405,28.9535,28.586,28.7837,419974.89603913,0
+ILF.US,D,20191104,000000,28.9871,29.0821,28.7568,28.7914,2031519.1965541,0
+ILF.US,D,20191105,000000,28.8326,28.9535,28.7059,28.7837,3268321.8609704,0
+ILF.US,D,20191106,000000,28.2875,28.6464,28.1772,28.3979,1110097.8509562,0
+ILF.US,D,20191107,000000,28.4411,28.7319,28.3979,28.6464,771133.9228098,0
+ILF.US,D,20191108,000000,28.2626,28.2952,27.8096,27.8864,1615376.9564784,0
+ILF.US,D,20191111,000000,27.7914,27.9987,27.7156,27.9632,1454426.2469927,0
+ILF.US,D,20191112,000000,27.5534,27.5649,27.3567,27.4171,1741465.9190211,0
+ILF.US,D,20191113,000000,27.0323,27.1782,26.9383,27.1264,1417308.4641168,0
+ILF.US,D,20191114,000000,27.0669,27.2559,26.9815,27.0496,1255487.6437747,0
+ILF.US,D,20191115,000000,27.3816,27.7233,27.3816,27.7079,1123573.6277151,0
+ILF.US,D,20191118,000000,27.5956,27.634,27.2377,27.2377,1004323.6322981,0
+ILF.US,D,20191119,000000,27.2463,27.2463,26.9642,27.0841,611423.2515504,0
+ILF.US,D,20191120,000000,26.9891,27.1859,26.8874,27.0064,468713.60857906,0
+ILF.US,D,20191121,000000,27.1101,27.3912,26.9815,27.373,675225.82341808,0
+ILF.US,D,20191122,000000,27.562,27.6993,27.515,27.6551,671124.31883078,0
+ILF.US,D,20191125,000000,27.5534,27.681,27.3912,27.3912,1900313.7737667,0
+ILF.US,D,20191126,000000,27.0841,27.0841,26.682,26.896,4217122.0001473,0
+ILF.US,D,20191127,000000,26.8529,27.0064,26.6014,26.9728,534356.43885658,0
+ILF.US,D,20191129,000000,27.041,27.1264,26.8788,26.9133,908443.66822744,0
+ILF.US,D,20191202,000000,27.1609,27.2118,27.0496,27.1101,895462.86471017,0
+ILF.US,D,20191203,000000,27.0669,27.0841,26.896,27.0064,594982.84558653,0
+ILF.US,D,20191204,000000,27.2281,27.5457,27.2281,27.493,798696.11700037,0
+ILF.US,D,20191205,000000,27.5534,27.8442,27.5534,27.7233,1019232.2263353,0
+ILF.US,D,20191206,000000,27.8768,27.9987,27.801,27.9449,712325.89146219,0
+ILF.US,D,20191209,000000,27.8595,28.0908,27.8595,27.9987,1037833.8417794,0
+ILF.US,D,20191210,000000,27.9718,28.0131,27.8528,27.9545,1647748.2064796,0
+ILF.US,D,20191211,000000,28.1676,28.2712,28.0908,28.253,857769.87082506,0
+ILF.US,D,20191212,000000,28.3298,28.8086,28.3298,28.7837,716191.89299137,0
+ILF.US,D,20191213,000000,28.6551,29.0303,28.6033,28.7837,1017504.5092098,0
+ILF.US,D,20191216,000000,29.0351,29.1915,28.9094,28.9391,582291.73167171,0
+ILF.US,D,20191217,000000,28.9391,29.1215,28.8739,29.0697,1343365.7141142,0
+ILF.US,D,20191218,000000,29.1743,29.4957,29.1215,29.4698,1781476.4297258,0
+ILF.US,D,20191219,000000,29.3307,29.5735,29.3307,29.5034,2157575.8555799,0
+ILF.US,D,20191220,000000,29.4775,29.5562,29.3211,29.3393,1635594.7898125,0
+ILF.US,D,20191223,000000,29.4084,29.4698,29.2904,29.4084,1734934.3563297,0
+ILF.US,D,20191224,000000,29.4084,29.4861,29.3863,29.4266,163265.10015861,0
+ILF.US,D,20191226,000000,29.5389,29.8345,29.5389,29.8345,989823.5214413,0
+ILF.US,D,20191227,000000,29.7731,29.869,29.608,29.6598,649280.88916641,0
+ILF.US,D,20191230,000000,29.7644,29.8172,29.4132,29.4439,2124628.3525207,0
+ILF.US,D,20191231,000000,29.3998,29.5476,29.3393,29.5034,795108.34253541,0
+ILF.US,D,20200102,000000,29.7126,30.2519,29.6167,30.2519,911431.22250889,0
+ILF.US,D,20200103,000000,29.8422,30.0773,29.7817,29.9477,702245.11011627,0
+ILF.US,D,20200106,000000,29.5476,29.9074,29.5303,29.704,612683.08870641,0
+ILF.US,D,20200107,000000,29.5216,29.7548,29.4698,29.6262,874728.175107,0
+ILF.US,D,20200108,000000,29.5034,29.7999,29.4266,29.5389,701044.66974925,0
+ILF.US,D,20200109,000000,29.4602,29.4602,29.1695,29.2789,666895.68427405,0
+ILF.US,D,20200110,000000,29.4526,29.5696,29.0956,29.157,1117505.7767974,0
+ILF.US,D,20200113,000000,29.1483,29.3441,29.1052,29.3211,922493.61394659,0
+ILF.US,D,20200114,000000,29.252,29.2789,29.0524,29.2347,453629.95032165,0
+ILF.US,D,20200115,000000,29.061,29.0677,28.6704,28.6704,543671.31423917,0
+ILF.US,D,20200116,000000,28.8873,28.9056,28.6791,28.8787,1071278.4021781,0
+ILF.US,D,20200117,000000,29.1483,29.3825,29.0437,29.3566,898775.53825769,0
+ILF.US,D,20200121,000000,29.0524,29.061,28.5582,28.5658,1006964.1842859,0
+ILF.US,D,20200122,000000,28.8432,28.9391,28.7837,28.9056,891492.65828801,0
+ILF.US,D,20200123,000000,28.7741,29.1215,28.5879,29.0879,1320699.0657954,0
+ILF.US,D,20200124,000000,29.0178,29.0697,28.6493,28.7309,1009657.8807692,0
+ILF.US,D,20200127,000000,27.9066,28.0275,27.6801,27.6801,1086214.0894875,0
+ILF.US,D,20200128,000000,27.9853,28.3058,27.8711,28.253,764771.17204506,0
+ILF.US,D,20200129,000000,28.2357,28.2357,27.8797,27.8797,551619.02142599,0
+ILF.US,D,20200130,000000,27.4632,27.8797,27.325,27.8365,918350.4274021,0
+ILF.US,D,20200131,000000,27.3941,27.4805,27.1148,27.1849,1287538.9847544,0
+ILF.US,D,20200203,000000,27.4632,27.8413,27.4546,27.6532,1402488.4442386,0
+ILF.US,D,20200204,000000,28.0016,28.1839,27.9757,28.0016,1206952.1307761,0
+ILF.US,D,20200205,000000,28.4967,28.5399,28.1186,28.1234,1685799.6651965,0
+ILF.US,D,20200206,000000,28.3662,28.3662,27.776,27.802,2271428.0375411,0
+ILF.US,D,20200207,000000,27.5841,27.6628,27.4191,27.5505,4636497.7180518,0
+ILF.US,D,20200210,000000,27.3672,27.4594,27.2559,27.4546,484726.77448176,0
+ILF.US,D,20200211,000000,27.8192,28.063,27.7924,27.8883,1434811.7599889,0
+ILF.US,D,20200212,000000,27.967,28.3058,27.967,28.0975,3099091.0306893,0
+ILF.US,D,20200213,000000,27.8797,27.9574,27.707,27.7492,1509273.4503585,0
+ILF.US,D,20200214,000000,28.0179,28.0179,27.7146,27.8279,462245.61087241,0
+ILF.US,D,20200218,000000,27.5419,27.6446,27.3941,27.5333,4675127.5139247,0
+ILF.US,D,20200219,000000,27.6897,27.7972,27.611,27.7924,911405.17128565,0
+ILF.US,D,20200220,000000,27.5505,27.6628,27.255,27.3068,2577292.3234845,0
+ILF.US,D,20200221,000000,26.9853,27.1504,26.8366,26.9853,1181241.6575336,0
+ILF.US,D,20200224,000000,25.8472,25.9345,25.614,25.7867,1816393.4052622,0
+ILF.US,D,20200225,000000,26.1255,26.1255,25.257,25.3788,7669283.1753443,0
+ILF.US,D,20200226,000000,25.5698,25.7521,24.9969,25.0305,2453752.2126239,0
+ILF.US,D,20200227,000000,24.4403,25.0574,24.1966,24.2321,3099149.3854293,0
+ILF.US,D,20200228,000000,23.6592,24.3194,23.3895,24.3012,4111681.2371466,0
+ILF.US,D,20200302,000000,24.3616,25.0919,24.2666,25.0919,2041970.947319,0
+ILF.US,D,20200303,000000,24.97,25.5967,24.4758,24.6658,2783463.7883235,0
+ILF.US,D,20200304,000000,25.0391,25.1082,24.6409,25.1082,1097817.3043197,0
+ILF.US,D,20200305,000000,24.4576,24.4931,23.5632,23.8674,1640712.2921062,0
+ILF.US,D,20200306,000000,22.9816,23.259,22.6784,22.9375,2117642.456496,0
+ILF.US,D,20200309,000000,20.4367,21.0873,19.691,19.691,1950073.6942577,0
+ILF.US,D,20200310,000000,20.7226,21.3656,20.2025,21.3224,1860889.9366093,0
+ILF.US,D,20200311,000000,20.7313,20.8013,18.9434,19.5336,1935029.6338596,0
+ILF.US,D,20200312,000000,17.2065,17.9694,16.2593,16.7881,1724501.3624455,0
+ILF.US,D,20200313,000000,19.2294,19.4645,17.5443,19.073,3193925.8196834,0
+ILF.US,D,20200316,000000,16.1365,17.266,15.3208,15.6423,3252016.9213674,0
+ILF.US,D,20200317,000000,16.4157,17.1192,15.8246,16.7459,1805748.8754453,0
+ILF.US,D,20200318,000000,15.1125,15.7939,14.3832,14.7037,2305620.7890713,0
+ILF.US,D,20200319,000000,14.4955,15.3649,13.983,15.1298,1412601.5291013,0
+ILF.US,D,20200320,000000,15.7718,15.886,14.5742,14.6346,1687902.5199366,0
+ILF.US,D,20200323,000000,14.1577,14.3391,13.4974,13.5829,3206318.9076043,0
+ILF.US,D,20200324,000000,14.6865,15.269,14.6778,15.1384,1531332.5841513,0
+ILF.US,D,20200325,000000,15.2171,16.6489,15.077,16.172,3129183.3196811,0
+ILF.US,D,20200326,000000,16.5635,17.0798,16.432,16.8505,7303302.0445976,0
+ILF.US,D,20200327,000000,15.8169,16.0856,15.529,15.5981,2905406.4381749,0
+ILF.US,D,20200330,000000,15.7027,15.7555,15.3563,15.7114,4861709.5009343,0
+ILF.US,D,20200331,000000,15.7027,16.2324,15.624,15.8591,1871021.7783528,0
+ILF.US,D,20200401,000000,15.1826,15.2776,14.8784,15.0953,1951267.8823311,0
+ILF.US,D,20200402,000000,15.2517,15.9196,15.1557,15.4599,5049768.0712773,0
+ILF.US,D,20200403,000000,15.3035,15.3822,14.6529,14.8601,3407825.1193851,0
+ILF.US,D,20200406,000000,15.7987,16.0943,15.5549,15.8246,3352135.940484,0
+ILF.US,D,20200407,000000,16.9445,17.0136,16.1989,16.2411,6575146.3878443,0
+ILF.US,D,20200408,000000,16.2507,16.8505,16.1989,16.8149,4781076.7968031,0
+ILF.US,D,20200409,000000,17.1364,17.4752,16.7881,16.9704,1228214.0971377,0
+ILF.US,D,20200413,000000,16.7718,16.9109,16.4407,16.884,929212.74544529,0
+ILF.US,D,20200414,000000,17.266,17.4406,17.0136,17.0232,1632855.2431763,0
+ILF.US,D,20200415,000000,16.5194,16.6758,16.2324,16.4407,3744809.154565,0
+ILF.US,D,20200416,000000,16.4772,16.528,16.0674,16.1029,1217377.8303177,0
+ILF.US,D,20200417,000000,16.6153,16.6758,16.3198,16.6153,1733399.4182563,0
+ILF.US,D,20200420,000000,16.2238,16.3284,15.9983,16.1547,920848.21868659,0
+ILF.US,D,20200421,000000,15.7641,15.8169,15.5117,15.624,1217322.6017245,0
+ILF.US,D,20200422,000000,15.9292,16.0587,15.8505,15.9724,820062.28825494,0
+ILF.US,D,20200423,000000,15.9637,16.1547,15.624,15.6682,1467769.6835375,0
+ILF.US,D,20200424,000000,15.3563,15.4388,14.6212,14.8515,3610104.5314716,0
+ILF.US,D,20200427,000000,15.2872,15.5117,15.1049,15.4513,7345712.3939874,0
+ILF.US,D,20200428,000000,16.0856,16.4033,15.9119,16.3985,3141456.5719752,0
+ILF.US,D,20200429,000000,16.6844,17.3629,16.6844,17.3533,3037791.4603507,0
+ILF.US,D,20200430,000000,16.9013,16.9282,16.5462,16.624,1624152.0505154,0
+ILF.US,D,20200501,000000,16.2238,16.2324,15.7804,15.9378,1573636.6445504,0
+ILF.US,D,20200504,000000,15.7555,16.2065,15.721,16.2065,2777488.6797606,0
+ILF.US,D,20200505,000000,16.3985,16.7027,16.2238,16.2843,1513799.0688602,0
+ILF.US,D,20200506,000000,16.1633,16.2238,15.8419,15.9378,1340452.1453068,0
+ILF.US,D,20200507,000000,15.8764,16.0587,15.6768,15.79,2110453.36093,0
+ILF.US,D,20200508,000000,16.0674,16.5367,16.0674,16.5194,2807443.4182938,0
+ILF.US,D,20200511,000000,16.3111,16.4157,16.1125,16.1125,8433260.3061049,0
+ILF.US,D,20200512,000000,16.3284,16.432,15.7027,15.7027,3185070.4878788,0
+ILF.US,D,20200513,000000,15.8591,15.886,15.243,15.3381,3985955.9496805,0
+ILF.US,D,20200514,000000,15.0607,15.7296,14.8093,15.7027,4460560.2608591,0
+ILF.US,D,20200515,000000,15.6854,15.9637,15.4945,15.5117,1957969.298998,0
+ILF.US,D,20200518,000000,16.1902,16.6057,16.1816,16.5798,5722834.769313,0
+ILF.US,D,20200519,000000,16.5462,16.6057,16.1633,16.1633,2149463.5046622,0
+ILF.US,D,20200520,000000,16.5367,16.6489,16.432,16.5885,1933053.9090889,0
+ILF.US,D,20200521,000000,16.7881,17.0577,16.7276,16.9445,1760724.0252908,0
+ILF.US,D,20200522,000000,16.7363,16.9531,16.5712,16.8927,2073446.0352406,0
+ILF.US,D,20200526,000000,17.9358,18.0654,17.6748,17.7535,2920070.1507136,0
+ILF.US,D,20200527,000000,18.1613,18.3178,17.8053,18.3178,2459477.2294437,0
+ILF.US,D,20200528,000000,18.2477,18.3178,17.8053,17.813,2201569.077294,0
+ILF.US,D,20200529,000000,17.7871,17.9445,17.4051,17.813,3713389.2952367,0
+ILF.US,D,20200601,000000,17.9262,18.43,17.8744,18.3178,1338915.1231354,0
+ILF.US,D,20200602,000000,18.717,19.2563,18.6604,19.2563,2555269.6614042,0
+ILF.US,D,20200603,000000,20.0461,20.2543,19.9069,20.0192,3352124.4779458,0
+ILF.US,D,20200604,000000,19.9165,20.1574,19.6728,20.1065,2571481.8586525,0
+ILF.US,D,20200605,000000,21.1238,21.3915,20.8877,21.0182,4931188.1133221,0
+ILF.US,D,20200608,000000,21.2274,21.9126,21.0364,21.9126,3444478.1484383,0
+ILF.US,D,20200609,000000,21.2783,21.4606,21.0959,21.2965,3187127.492466,0
+ILF.US,D,20200610,000000,21.4347,21.452,20.6363,20.6622,3004085.3456707,0
+ILF.US,D,20200611,000000,19.5423,19.8196,18.9166,19.0548,5111906.4910042,0
+ILF.US,D,20200612,000000,19.8628,20.0883,19.2899,19.8378,4494414.3464872,0
+ILF.US,D,20200615,000000,19.0135,19.7697,18.8197,19.4962,3062257.7271712,0
+ILF.US,D,20200616,000000,20.1728,20.2524,19.4175,19.6641,3090304.474114,0
+ILF.US,D,20200617,000000,19.7246,19.9098,19.5499,19.7342,1643013.136143,0
+ILF.US,D,20200618,000000,19.3734,19.6363,19.2419,19.3215,3081678.393074,0
+ILF.US,D,20200619,000000,19.6459,19.691,19.3465,19.5663,3178790.0589795,0
+ILF.US,D,20200622,000000,19.8311,19.8705,19.4089,19.4703,2077214.0841704,0
+ILF.US,D,20200623,000000,19.8753,20.1296,19.8398,19.9012,1677692.5245234,0
+ILF.US,D,20200624,000000,19.6728,19.6728,18.9953,19.1181,2365032.1667493,0
+ILF.US,D,20200625,000000,19.286,19.4876,19.0317,19.4262,1352504.4832277,0
+ILF.US,D,20200626,000000,19.0567,19.1181,18.6536,18.6536,2049612.2921205,0
+ILF.US,D,20200629,000000,18.8811,19.0836,18.6699,19.0836,1347972.6124324,0
+ILF.US,D,20200630,000000,18.9521,19.1095,18.7765,18.9607,1057302.4419329,0
+ILF.US,D,20200701,000000,19.0836,19.4703,19.0836,19.3734,1103493.3448398,0
+ILF.US,D,20200702,000000,19.7246,20.0154,19.5317,19.5759,2535996.9664494,0
+ILF.US,D,20200706,000000,20.1478,20.2697,19.9185,20.0422,1523616.2118269,0
+ILF.US,D,20200707,000000,19.9712,20.0768,19.6286,19.6286,1668985.1636668,0
+ILF.US,D,20200708,000000,19.9981,20.0682,19.7246,20.0509,1287735.9320022,0
+ILF.US,D,20200709,000000,20.2524,20.2524,19.6104,19.691,1536752.2806347,0
+ILF.US,D,20200710,000000,19.5663,19.9012,19.5317,19.8829,801689.9235754,0
+ILF.US,D,20200713,000000,19.9626,20.1123,19.5499,19.5499,7048702.3977997,0
+ILF.US,D,20200714,000000,19.4703,20.0854,19.3647,20.0682,2817723.2309853,0
+ILF.US,D,20200715,000000,20.3397,20.4539,20.0326,20.2092,1835708.8242231,0
+ILF.US,D,20200716,000000,20.0768,20.1555,19.9405,19.9981,1071231.5099762,0
+ILF.US,D,20200717,000000,20.1641,20.1641,19.9799,20.0326,1288824.8731337,0
+ILF.US,D,20200720,000000,20.0326,20.3493,19.954,20.3138,1086801.8050838,0
+ILF.US,D,20200721,000000,20.7006,20.9817,20.7006,20.7975,1953196.7149,0
+ILF.US,D,20200722,000000,20.9817,21.2025,20.903,21.2025,1139913.9969817,0
+ILF.US,D,20200723,000000,21.0873,21.0959,20.5777,20.6123,1435119.1644232,0
+ILF.US,D,20200724,000000,20.5163,20.7975,20.3397,20.7178,1369102.2385799,0
+ILF.US,D,20200727,000000,20.8771,21.4049,20.7716,21.4049,2991087.8693705,0
+ILF.US,D,20200728,000000,21.1314,21.3685,21.1314,21.2197,1414718.9725265,0
+ILF.US,D,20200729,000000,21.4568,21.5182,21.2725,21.4472,1316104.6720643,0
+ILF.US,D,20200730,000000,21.2639,21.2984,20.8944,21.1142,1789538.7622949,0
+ILF.US,D,20200731,000000,21.0537,21.0537,20.5249,20.5509,2541751.1606392,0
+ILF.US,D,20200803,000000,20.4367,20.4904,20.2265,20.2793,2758957.9236438,0
+ILF.US,D,20200804,000000,20.0326,20.261,19.8753,20.1123,1864429.7768235,0
+ILF.US,D,20200805,000000,20.4904,20.6747,20.2428,20.4722,2025753.5398261,0
+ILF.US,D,20200806,000000,20.3666,20.499,20.261,20.4203,1173778.5030991,0
+ILF.US,D,20200807,000000,20.0854,20.2879,19.9799,20.0854,1236632.8104407,0
+ILF.US,D,20200810,000000,20.2793,20.3935,19.9309,20.1555,1738487.74318,0
+ILF.US,D,20200811,000000,20.3321,20.4539,20.0682,20.0768,4410008.3831815,0
+ILF.US,D,20200812,000000,20.191,20.2697,19.8964,20.1027,1255383.4388818,0
+ILF.US,D,20200813,000000,20.2966,20.428,20.0154,20.0768,1022531.3532467,0
+ILF.US,D,20200814,000000,20.1209,20.2966,20.0509,20.1123,1253626.5443863,0
+ILF.US,D,20200817,000000,20.1478,20.1555,19.62,19.7515,1293599.5413296,0
+ILF.US,D,20200818,000000,20.1478,20.2793,19.9981,20.1641,2488832.7898423,0
+ILF.US,D,20200819,000000,20.2265,20.2351,19.8215,19.8215,2041081.0375331,0
+ILF.US,D,20200820,000000,19.4175,19.8484,19.2899,19.8215,1931950.3792724,0
+ILF.US,D,20200821,000000,19.7064,19.7064,19.4617,19.5663,1399562.370844,0
+ILF.US,D,20200824,000000,19.8311,19.8753,19.6814,19.8043,1405892.8180919,0
+ILF.US,D,20200825,000000,19.8398,19.9012,19.6286,19.9012,1252177.0543251,0
+ILF.US,D,20200826,000000,19.9098,19.9453,19.3292,19.453,1320319.7599849,0
+ILF.US,D,20200827,000000,19.6987,19.6987,19.3215,19.4876,787364.87693881,0
+ILF.US,D,20200828,000000,19.786,20.1824,19.7611,20.1641,1811378.0237636,0
+ILF.US,D,20200831,000000,19.857,19.8753,19.4089,19.4089,1320041.5329207,0
+ILF.US,D,20200901,000000,19.8043,20.2044,19.7947,20.1392,1602273.1911875,0
+ILF.US,D,20200902,000000,20.2179,20.2179,19.9098,20.1392,1027026.7523294,0
+ILF.US,D,20200903,000000,20.191,20.4539,19.9185,20.0326,1386795.1873573,0
+ILF.US,D,20200904,000000,20.1478,20.3138,19.716,20.1392,2022845.1812633,0
+ILF.US,D,20200908,000000,19.6363,19.8177,19.4482,19.5576,1263016.4472918,0
+ILF.US,D,20200909,000000,19.9626,20.0634,19.8484,20.0154,1989383.9480817,0
+ILF.US,D,20200910,000000,20.0326,20.1296,19.5231,19.5231,1937074.1338597,0
+ILF.US,D,20200911,000000,19.786,19.8311,19.5231,19.6545,1454159.4824667,0
+ILF.US,D,20200914,000000,19.8657,20.1728,19.7783,20.1478,1165867.2676248,0
+ILF.US,D,20200915,000000,20.2265,20.3138,20.024,20.0422,1095964.5413227,0
+ILF.US,D,20200916,000000,20.1478,20.3234,20.0509,20.1209,983614.99391814,0
+ILF.US,D,20200917,000000,19.7783,20.191,19.6987,20.1555,567427.94573847,0
+ILF.US,D,20200918,000000,20.0154,20.0682,19.453,19.4799,1672942.8655018,0
+ILF.US,D,20200921,000000,19.1095,19.1363,18.7237,19.0836,1776624.6499091,0
+ILF.US,D,20200922,000000,19.1718,19.286,18.8724,18.9953,869814.91440347,0
+ILF.US,D,20200923,000000,18.8197,18.8648,18.2794,18.3014,1924548.7057247,0
+ILF.US,D,20200924,000000,18.336,18.9684,18.1959,18.7841,1695028.0505179,0
+ILF.US,D,20200925,000000,18.4329,18.7103,18.3101,18.6795,2756099.5834296,0
+ILF.US,D,20200928,000000,18.9866,19.0836,18.2755,18.3715,1800846.0352311,0
+ILF.US,D,20200929,000000,18.3456,18.5289,18.1306,18.1354,1405983.4763488,0
+ILF.US,D,20200930,000000,18.2918,18.6268,18.2918,18.5116,2190194.0711774,0
+ILF.US,D,20201001,000000,18.4953,18.4953,18.1959,18.4156,2269979.5895288,0
+ILF.US,D,20201002,000000,18.2573,18.5653,18.24,18.2918,2672475.1568212,0
+ILF.US,D,20201005,000000,18.5385,18.9434,18.4771,18.9166,801776.41363656,0
+ILF.US,D,20201006,000000,19.048,19.2198,18.5989,18.6613,1368249.8425554,0
+ILF.US,D,20201007,000000,18.8552,18.9348,18.644,18.7582,978712.1537039,0
+ILF.US,D,20201008,000000,18.8101,19.43,18.7976,19.4175,1959999.2103131,0
+ILF.US,D,20201009,000000,19.4799,19.7947,19.4002,19.62,2466976.8555907,0
+ILF.US,D,20201012,000000,19.691,19.7208,19.5663,19.691,969502.52526322,0
+ILF.US,D,20201013,000000,19.4876,19.6027,19.2419,19.4703,1608930.8417993,0
+ILF.US,D,20201014,000000,19.5663,19.6728,19.4396,19.4962,824519.13152727,0
+ILF.US,D,20201015,000000,19.216,19.4828,19.1095,19.3465,2102596.312,0
+ILF.US,D,20201016,000000,19.3561,19.383,19.1882,19.1882,2321757.9587967,0
+ILF.US,D,20201019,000000,19.3647,19.62,19.2505,19.3033,1616163.7034204,0
+ILF.US,D,20201020,000000,19.5135,19.8609,19.4703,19.7246,2173883.9213297,0
+ILF.US,D,20201021,000000,19.716,20.0989,19.691,19.8484,1527486.3815518,0
+ILF.US,D,20201022,000000,19.9626,20.2351,19.9098,20.1824,2236142.1766836,0
+ILF.US,D,20201023,000000,20.2879,20.2879,20.0854,20.1027,1437788.8937811,0
+ILF.US,D,20201026,000000,20.0682,20.0854,19.6987,19.9357,1803890.9022037,0
+ILF.US,D,20201027,000000,19.928,19.928,19.5058,19.5231,1419045.5596826,0
+ILF.US,D,20201028,000000,19.0922,19.0922,18.6037,18.6085,3559417.1874332,0
+ILF.US,D,20201029,000000,18.5116,18.7937,18.2391,18.7323,5866686.4979113,0
+ILF.US,D,20201030,000000,18.6172,18.6968,18.359,18.5039,2529470.6140027,0
+ILF.US,D,20201102,000000,18.6968,18.7323,18.4857,18.6699,3966496.7279673,0
+ILF.US,D,20201103,000000,19.0567,19.1143,18.8197,18.977,2808409.3976516,0
+ILF.US,D,20201104,000000,19.2505,19.501,19.0135,19.2678,853954.92969343,0
+ILF.US,D,20201105,000000,19.954,20.3052,19.8311,20.2879,1545013.6445494,0
+ILF.US,D,20201106,000000,20.3234,20.8061,20.2351,20.7543,5085606.2180675,0
+ILF.US,D,20201109,000000,21.7648,22.0105,21.3685,21.5095,4169308.6270569,0
+ILF.US,D,20201110,000000,21.5537,21.9836,21.5537,21.8953,2825604.2470406,0
+ILF.US,D,20201111,000000,21.8435,22.0066,21.7734,21.9836,3466587.3005798,0
+ILF.US,D,20201112,000000,21.8435,21.8435,21.1842,21.2898,2461085.1109422,0
+ILF.US,D,20201113,000000,21.3426,21.7629,21.3426,21.7466,4183711.8273632,0
+ILF.US,D,20201116,000000,22.116,22.3531,22.0364,22.3444,5450214.9703738,0
+ILF.US,D,20201117,000000,22.2744,22.854,22.213,22.8367,1956044.6346249,0
+ILF.US,D,20201118,000000,22.8367,23.0344,22.5911,22.6179,1900533.6460908,0
+ILF.US,D,20201119,000000,22.688,22.8722,22.4759,22.8099,1363482.4687021,0
+ILF.US,D,20201120,000000,22.688,22.688,22.4327,22.4941,1180150.6323042,0
+ILF.US,D,20201123,000000,22.7753,22.7936,22.5469,22.758,1475686.1292564,0
+ILF.US,D,20201124,000000,23.1179,23.6198,23.1179,23.6102,3493507.5926296,0
+ILF.US,D,20201125,000000,23.5392,23.7599,23.4605,23.7071,2469368.3578844,0
+ILF.US,D,20201127,000000,23.6899,23.8127,23.5968,23.664,1165135.7492762,0
+ILF.US,D,20201130,000000,23.5757,23.5757,23.0709,23.1275,1866933.8204016,0
+ILF.US,D,20201201,000000,23.6985,24.3655,23.6985,24.2954,4735392.3296761,0
+ILF.US,D,20201202,000000,24.0843,24.4979,24.0142,24.4806,3516198.2080739,0
+ILF.US,D,20201203,000000,24.71,25.0948,24.6917,24.8136,2302301.8632303,0
+ILF.US,D,20201204,000000,24.9988,25.2896,24.9988,25.2455,2887363.3609571,0
+ILF.US,D,20201207,000000,25.4211,25.4211,24.9288,25.113,2089615.5084828,0
+ILF.US,D,20201208,000000,25.1831,25.4479,24.9911,25.1495,1208505.8257303,0
+ILF.US,D,20201209,000000,25.1754,25.2541,24.6035,24.8414,1223399.8310825,0
+ILF.US,D,20201210,000000,24.876,25.8424,24.7973,25.8251,3883256.8174139,0
+ILF.US,D,20201211,000000,25.5439,25.685,25.3769,25.588,3118960.8196808,0
+ILF.US,D,20201214,000000,25.6859,25.7944,25.2339,25.3309,1395690.1170212,0
+ILF.US,D,20201215,000000,25.5708,25.8721,25.4508,25.8193,792054.09712246,0
+ILF.US,D,20201216,000000,25.7742,26.1562,25.5794,26.1466,2525447.2630851,0
+ILF.US,D,20201217,000000,26.4133,26.5995,26.3385,26.4757,7732272.9490468,0
+ILF.US,D,20201218,000000,26.4316,26.5554,26.0765,26.2176,3171315.4420068,0
+ILF.US,D,20201221,000000,25.4287,25.8539,25.3846,25.588,2291541.6659822,0
+ILF.US,D,20201222,000000,25.6322,25.7569,25.3923,25.5353,2399124.8815823,0
+ILF.US,D,20201223,000000,25.7118,25.899,25.6687,25.8011,988375.07342901,0
+ILF.US,D,20201224,000000,25.8539,25.9162,25.6591,25.9162,553431.14451474,0
+ILF.US,D,20201228,000000,25.899,25.9518,25.6236,25.8721,934954.43504794,0
+ILF.US,D,20201229,000000,26.183,26.2358,25.9249,26.1562,1222423.4312354,0
+ILF.US,D,20201230,000000,26.2013,26.3865,26.1466,26.1917,451987.68120845,0
+ILF.US,D,20201231,000000,26.2627,26.2627,26.0093,26.0496,1524317.5107566,0
+ILF.US,D,20210104,000000,26.5554,26.7156,25.9162,26.0324,1223462.3540183,0
+ILF.US,D,20210105,000000,25.6859,26.373,25.6504,26.3155,2106486.2806546,0
+ILF.US,D,20210106,000000,26.3251,27.0266,26.3251,26.6091,2173774.5061921,0
+ILF.US,D,20210107,000000,26.8394,26.9632,26.5995,26.9373,2987483.4221227,0
+ILF.US,D,20210108,000000,27.2396,27.2924,26.8759,27.1686,3374278.4381912,0
+ILF.US,D,20210111,000000,26.5381,26.707,26.3519,26.4844,1701698.2057169,0
+ILF.US,D,20210112,000000,26.6264,27.1724,26.5554,27.1321,4027923.4282752,0
+ILF.US,D,20210113,000000,26.9373,27.0438,26.494,26.6091,7136752.4062125,0
+ILF.US,D,20210114,000000,26.8759,27.3989,26.7415,27.3106,1352823.3502001,0
+ILF.US,D,20210115,000000,26.6264,26.6888,26.2723,26.2982,1250705.6812363,0
+ILF.US,D,20210119,000000,26.6178,26.6178,26.0938,26.2627,1453655.1307847,0
+ILF.US,D,20210120,000000,26.5381,26.5746,26.1207,26.2358,964167.23474315,0
+ILF.US,D,20210121,000000,26.2627,26.2723,25.6946,25.7829,2704079.45881,0
+ILF.US,D,20210122,000000,25.2503,25.3577,25.0199,25.2771,7316443.32365,0
+ILF.US,D,20210125,000000,25.1706,25.2071,24.639,24.9576,14693689.160299,0
+ILF.US,D,20210126,000000,25.4643,25.5084,25.1447,25.1975,5998785.9986804,0
+ILF.US,D,20210127,000000,24.8693,25.0814,24.399,24.6121,1907324.6789657,0
+ILF.US,D,20210128,000000,24.6917,25.1533,24.6917,25.0468,1087742.7752673,0
+ILF.US,D,20210129,000000,24.639,24.7176,24.0795,24.1064,1411744.9648811,0
+ILF.US,D,20210201,000000,24.5939,24.8203,24.258,24.7628,2137538.2967107,0
+ILF.US,D,20210202,000000,25.305,25.3664,25.0468,25.1447,2101976.2928869,0
+ILF.US,D,20210203,000000,25.3664,25.4556,25.0919,25.2416,1347990.3272642,0
+ILF.US,D,20210204,000000,25.2339,25.2685,24.9758,25.0823,2693824.6552929,0
+ILF.US,D,20210205,000000,25.4815,25.8193,25.4729,25.6149,1171409.9258819,0
+ILF.US,D,20210208,000000,25.5084,25.8376,25.4287,25.6322,1894583.5467023,0
+ILF.US,D,20210209,000000,25.2867,25.8107,25.2071,25.7569,752594.83030151,0
+ILF.US,D,20210210,000000,25.7032,25.8376,25.4902,25.6859,2431297.1002378,0
+ILF.US,D,20210211,000000,25.9518,25.9959,25.5372,25.6859,1212594.8257304,0
+ILF.US,D,20210212,000000,25.4815,25.9345,25.4057,25.828,2559255.4985603,0
+ILF.US,D,20210216,000000,26.0324,26.2627,25.8721,26.0592,1018340.2324515,0
+ILF.US,D,20210217,000000,25.9086,26.0496,25.7397,26.041,927475.64987949,0
+ILF.US,D,20210218,000000,25.8903,25.9614,25.4863,25.6149,735461.46179938,0
+ILF.US,D,20210219,000000,25.5976,25.9162,25.5525,25.6859,457704.36163678,0
+ILF.US,D,20210222,000000,24.1323,24.71,24.1064,24.2829,2117619.5314195,0
+ILF.US,D,20210223,000000,24.4701,25.0286,24.1687,24.9576,1519917.9801754,0
+ILF.US,D,20210224,000000,24.852,25.2599,24.8251,25.2071,1239513.0336824,0
+ILF.US,D,20210225,000000,25.0919,25.1265,23.9423,24.0171,2617597.7340364,0
+ILF.US,D,20210226,000000,24.2119,24.2301,23.521,23.5469,2326065.7890721,0
+ILF.US,D,20210301,000000,23.8482,24.1908,23.7686,23.7954,1708943.5719251,0
+ILF.US,D,20210302,000000,23.4759,24.2695,23.3693,24.0881,1665397.3892019,0
+ILF.US,D,20210303,000000,23.7426,24.2301,23.3425,24.0085,2098990.8227033,0
+ILF.US,D,20210304,000000,24.3722,24.5756,23.5555,23.8041,1502606.4213063,0
+ILF.US,D,20210305,000000,24.1946,24.2829,23.6448,24.2119,1116476.2324549,0
+ILF.US,D,20210308,000000,23.8933,24.1428,23.3252,23.3607,4759509.5101051,0
+ILF.US,D,20210309,000000,23.449,23.9058,23.235,23.6793,1974793.178968,0
+ILF.US,D,20210310,000000,24.0267,24.3904,23.7772,24.3539,915962.05125523,0
+ILF.US,D,20210311,000000,24.7723,25.1975,24.6649,25.1265,1134621.4304678,0
+ILF.US,D,20210312,000000,24.7013,24.8424,24.6207,24.8069,1090736.5818424,0
+ILF.US,D,20210315,000000,24.7013,24.7541,24.4883,24.7359,1643914.5084672,0
+ILF.US,D,20210316,000000,24.8693,24.8961,24.4614,24.5593,1647999.3402716,0
+ILF.US,D,20210317,000000,24.3539,25.0199,24.2484,24.9317,1626478.9457755,0
+ILF.US,D,20210318,000000,24.7723,25.0468,24.5142,24.5497,1492400.5940888,0
+ILF.US,D,20210319,000000,24.7628,25.0199,24.5056,24.8338,1178755.3287873,0
+ILF.US,D,20210322,000000,24.5228,24.71,24.3539,24.6303,475987.11010837,0
+ILF.US,D,20210323,000000,24.4701,24.7013,24.0795,24.0977,387824.5604111,0
+ILF.US,D,20210324,000000,24.115,24.328,23.7062,23.7062,2300180.2516094,0
+ILF.US,D,20210325,000000,23.5824,23.9423,23.4317,23.8933,3960690.431331,0
+ILF.US,D,20210326,000000,24.0881,24.2033,23.6352,24.0881,532039.96408586,0
+ILF.US,D,20210329,000000,23.8213,24.0708,23.663,23.9816,1561077.8708496,0
+ILF.US,D,20210330,000000,23.9461,24.2829,23.9192,24.2484,753230.48014863,0
+ILF.US,D,20210331,000000,24.2743,24.5852,24.2743,24.5056,412922.30888292,0
+ILF.US,D,20210401,000000,24.5324,24.6735,24.2388,24.2829,905689.53290625,0
+ILF.US,D,20210405,000000,24.7445,24.8069,24.639,24.8069,605007.35629024,0
+ILF.US,D,20210406,000000,24.8338,25.0823,24.8155,24.9489,687115.60170595,0
+ILF.US,D,20210407,000000,24.923,25.0823,24.7359,24.8155,1327424.4495876,0
+ILF.US,D,20210408,000000,25.0468,25.3481,24.9048,25.2416,1471575.2462288,0
+ILF.US,D,20210409,000000,24.9317,25.0199,24.7541,24.781,829548.059662,0
+ILF.US,D,20210412,000000,24.8693,24.9048,24.5756,24.6735,795672.09100638,0
+ILF.US,D,20210413,000000,24.5497,24.9672,24.5142,24.7445,1002473.9954479,0
+ILF.US,D,20210414,000000,24.8155,25.3664,24.8069,25.2599,672664.46714887,0
+ILF.US,D,20210415,000000,25.6236,25.6322,25.4019,25.4815,2962746.2225805,0
+ILF.US,D,20210416,000000,25.4192,25.7483,25.3213,25.6322,2142493.2393715,0
+ILF.US,D,20210419,000000,25.5976,25.8011,25.517,25.6418,1413448.7148812,0
+ILF.US,D,20210420,000000,25.6418,25.6418,25.2867,25.3481,1121422.8387242,0
+ILF.US,D,20210421,000000,25.2339,25.5439,25.1178,25.517,790750.49391141,0
+ILF.US,D,20210422,000000,25.6859,25.6859,25.3577,25.5612,1714171.5314054,0
+ILF.US,D,20210423,000000,25.6859,25.7742,25.4729,25.6322,778311.55583758,0
+ILF.US,D,20210426,000000,25.8193,25.9345,25.7032,25.8376,2817095.9175296,0
+ILF.US,D,20210427,000000,25.8011,26.0141,25.588,25.6149,1729247.8953203,0
+ILF.US,D,20210428,000000,25.8721,26.161,25.8376,26.0851,1676814.0772757,0
+ILF.US,D,20210429,000000,26.1207,26.1648,25.7118,25.9249,1470040.3081553,0
+ILF.US,D,20210430,000000,25.588,25.7301,25.1581,25.1888,2357209.505434,0
+ILF.US,D,20210503,000000,25.2954,25.5525,25.2551,25.3395,1153102.168236,0
+ILF.US,D,20210504,000000,25.1361,25.2503,24.9403,25.0996,1324679.6927068,0
+ILF.US,D,20210505,000000,25.3846,25.6504,25.3846,25.5612,693187.62081932,0
+ILF.US,D,20210506,000000,25.7656,26.0851,25.7349,26.0851,1665295.2684068,0
+ILF.US,D,20210507,000000,26.3433,26.6753,26.2886,26.6619,2273350.6178164,0
+ILF.US,D,20210510,000000,26.8126,27.0362,26.7502,26.7953,2176452.5719415,0
+ILF.US,D,20210511,000000,26.3155,26.9104,26.3155,26.8922,3289522.3464452,0
+ILF.US,D,20210512,000000,26.5285,26.7867,26.0055,26.0141,2579941.2118638,0
+ILF.US,D,20210513,000000,26.0055,26.4316,25.9086,26.1466,2142245.2317262,0
+ILF.US,D,20210514,000000,26.4575,26.6705,26.4229,26.6446,3154035.1446056,0
+ILF.US,D,20210517,000000,26.3606,26.7243,26.254,26.6533,1252576.1590652,0
+ILF.US,D,20210518,000000,26.8049,26.9287,26.6811,26.7598,1299585.0703818,0
+ILF.US,D,20210519,000000,26.3606,26.5122,26.1034,26.2982,2676596.4603381,0
+ILF.US,D,20210520,000000,26.3692,26.4671,26.2406,26.4489,4018126.0842382,0
+ILF.US,D,20210521,000000,26.3692,26.4489,25.97,26.1648,3718512.0077751,0
+ILF.US,D,20210524,000000,26.2982,26.3606,26.1917,26.2982,2008871.305116,0
+ILF.US,D,20210525,000000,26.4316,26.4671,25.9086,25.9431,4638212.9305901,0
+ILF.US,D,20210526,000000,26.041,26.3606,26.041,26.2982,1925481.3395168,0
+ILF.US,D,20210527,000000,26.4489,26.6705,26.4277,26.6619,1587476.0963857,0
+ILF.US,D,20210528,000000,26.7867,27.2214,26.7502,27.1849,1770762.0826306,0
+ILF.US,D,20210601,000000,27.9853,28.0812,27.7808,27.9401,1676443.1078567,0
+ILF.US,D,20210602,000000,27.8432,28.5265,27.8068,28.4632,2355030.581122,0
+ILF.US,D,20210603,000000,28.2156,28.2683,28.0419,28.1887,1494457.598676,0
+ILF.US,D,20210604,000000,28.4814,28.6589,28.2914,28.6503,1352327.3349096,0
+ILF.US,D,20210607,000000,28.5438,28.8633,28.4814,28.7654,1038533.0566112,0
+ILF.US,D,20210608,000000,28.5975,28.7923,28.4104,28.5706,988359.44269507,0
+ILF.US,D,20210609,000000,28.561,28.6416,28.4104,28.42,2413178.9954971,0
+ILF.US,D,20210610,000000,28.5457,28.7069,28.348,28.491,3406553.8196908,0
+ILF.US,D,20210611,000000,28.4468,28.4823,28.1407,28.348,895584.78443495,0
+ILF.US,D,20210614,000000,28.5812,28.752,28.4238,28.5179,2257562.5344825,0
+ILF.US,D,20210615,000000,28.4641,28.4823,28.0783,28.4555,992368.20492762,0
+ILF.US,D,20210616,000000,28.42,28.5543,27.8538,28.1321,1311802.0520336,0
+ILF.US,D,20210617,000000,28.2847,28.3672,27.7549,27.8806,2005103.2561862,0
+ILF.US,D,20210618,000000,27.943,27.9977,27.5707,27.7636,1321584.8073856,0
+ILF.US,D,20210621,000000,27.8989,28.1541,27.7732,28.1138,846732.48856168,0
+ILF.US,D,20210622,000000,27.9075,28.3653,27.7732,28.3298,889713.88076502,0
+ILF.US,D,20210623,000000,28.4641,28.7338,28.347,28.3835,1316502.7347555,0
+ILF.US,D,20210624,000000,28.7069,29.0658,28.6081,28.9948,1377581.3907209,0
+ILF.US,D,20210625,000000,29.0754,29.1339,28.4641,28.5898,1819911.3624489,0
+ILF.US,D,20210628,000000,28.6445,28.6714,28.276,28.5275,1367144.228641,0
+ILF.US,D,20210629,000000,28.4641,28.563,28.2664,28.5543,1112820.7248095,0
+ILF.US,D,20210630,000000,28.2492,28.4104,28.1138,28.3115,1708924.8150444,0
+ILF.US,D,20210701,000000,28.42,28.4545,27.7732,27.8538,1471082.357085,0
+ILF.US,D,20210702,000000,28.1772,28.3211,27.8269,28.2578,800447.8012512,0
+ILF.US,D,20210706,000000,27.7281,27.7818,27.1532,27.1532,1264387.7836833,0
+ILF.US,D,20210707,000000,27.3413,27.445,26.8922,27.2789,1676935.9970005,0
+ILF.US,D,20210708,000000,26.6945,26.9287,26.4345,26.7934,1534061.7102982,0
+ILF.US,D,20210709,000000,27.1081,27.3327,26.9555,27.2338,1335647.2576919,0
+ILF.US,D,20210712,000000,27.135,27.5121,27.063,27.4766,1077356.673585,0
+ILF.US,D,20210713,000000,27.3778,27.4584,27.2118,27.3778,1565870.2538773,0
+ILF.US,D,20210714,000000,27.9075,27.9526,27.5928,27.7098,954736.69192937,0
+ILF.US,D,20210715,000000,27.6379,27.8307,27.3509,27.5486,1885221.7791178,0
+ILF.US,D,20210716,000000,27.6475,27.7098,27.1983,27.2521,1624371.9228396,0
+ILF.US,D,20210719,000000,26.6859,26.7492,26.255,26.3807,1495800.7997464,0
+ILF.US,D,20210720,000000,26.1648,26.8385,26.0842,26.6859,1645724.5474581,0
+ILF.US,D,20210721,000000,26.6677,27.2156,26.6677,27.1264,1548026.2080051,0
+ILF.US,D,20210722,000000,27.1532,27.1983,26.8769,27.063,531422.02907055,0
+ILF.US,D,20210723,000000,27.1801,27.2252,26.7934,26.9555,1906697.36551,0
+ILF.US,D,20210726,000000,26.8567,27.4229,26.8116,27.3596,1625531.7232984,0
+ILF.US,D,20210727,000000,27.1715,27.2521,26.9152,27.135,967058.92052307,0
+ILF.US,D,20210728,000000,27.3145,27.8173,27.2789,27.7185,1936073.7668872,0
+ILF.US,D,20210729,000000,27.8451,28.0035,27.7367,27.9162,1261817.0489737,0
+ILF.US,D,20210730,000000,27.5486,27.7463,26.6369,26.6773,1304001.2737458,0
+ILF.US,D,20210802,000000,27.2789,27.4766,26.8385,26.8481,5854381.9841494,0
+ILF.US,D,20210803,000000,26.6235,27.1264,26.3356,27.0726,1951454.4090896,0
+ILF.US,D,20210804,000000,27.0544,27.0544,26.4527,26.6859,1867944.6078634,0
+ILF.US,D,20210805,000000,27.0726,27.2607,26.6504,26.7224,1708375.6552584,0
+ILF.US,D,20210806,000000,26.8567,26.9373,26.6139,26.7934,1459289.4893476,0
+ILF.US,D,20210809,000000,26.7761,26.8836,26.4796,26.7041,914599.05125518,0
+ILF.US,D,20210810,000000,26.6945,27.0362,26.6139,26.8481,804061.6269394,0
+ILF.US,D,20210811,000000,26.8385,27.063,26.6945,27.0007,1281615.978638,0
+ILF.US,D,20210812,000000,26.8202,26.9018,26.5957,26.6408,1798896.3616836,0
+ILF.US,D,20210813,000000,26.6504,26.9018,26.5247,26.8116,950453.8708283,0
+ILF.US,D,20210816,000000,26.6504,26.6504,26.2905,26.3174,646596.5711235,0
+ILF.US,D,20210817,000000,26.066,26.3538,25.7694,26.1744,909658.69727947,0
+ILF.US,D,20210818,000000,25.9671,26.183,25.6706,25.6888,1643506.0252868,0
+ILF.US,D,20210819,000000,25.1505,25.375,24.9796,25.2397,2254454.1025252,0
+ILF.US,D,20210820,000000,24.9432,25.4019,24.899,25.375,2658303.2913772,0
+ILF.US,D,20210823,000000,25.5007,25.6082,25.3654,25.5545,985442.74774084,0
+ILF.US,D,20210824,000000,25.9316,26.4345,25.8779,26.3087,1761530.5711624,0
+ILF.US,D,20210825,000000,26.2454,26.5784,26.0928,26.5784,1429282.648368,0
+ILF.US,D,20210826,000000,26.3087,26.4345,26.0304,26.0756,1338747.3532578,0
+ILF.US,D,20210827,000000,26.2185,26.7224,26.1562,26.7224,1773120.2393586,0
+ILF.US,D,20210830,000000,26.6504,26.7579,26.4258,26.6321,1445220.7867477,0
+ILF.US,D,20210831,000000,26.8298,26.945,26.4661,26.5784,1320779.3035629,0
+ILF.US,D,20210901,000000,26.6321,26.7579,26.4527,26.5064,940651.31654661,0
+ILF.US,D,20210902,000000,26.3625,26.5467,26.0708,26.1379,1877839.9044998,0
+ILF.US,D,20210903,000000,26.183,26.3001,25.9805,26.0487,1053613.5887218,0
+ILF.US,D,20210907,000000,26.1379,26.4978,26.0391,26.0842,953963.49162353,0
+ILF.US,D,20210908,000000,25.7157,25.7694,24.9412,24.9528,1364201.4824635,0
+ILF.US,D,20210909,000000,25.0516,25.5631,24.8002,25.375,2511178.4870908,0
+ILF.US,D,20210910,000000,25.6437,25.7339,25.2934,25.3203,987335.10859717,0
+ILF.US,D,20210913,000000,25.6437,25.8145,25.541,25.6082,1455017.0887358,0
+ILF.US,D,20210914,000000,25.7521,25.7521,25.3568,25.4105,1360101.0199252,0
+ILF.US,D,20210915,000000,25.375,25.4911,25.2762,25.4374,708988.20874036,0
+ILF.US,D,20210916,000000,25.1505,25.1994,24.8981,25.1677,664573.99925868,0
+ILF.US,D,20210917,000000,24.9345,24.9345,24.4854,24.5574,1001471.5443775,0
+ILF.US,D,20210920,000000,24.0814,24.0987,23.5286,23.8837,1726493.7599991,0
+ILF.US,D,20210921,000000,24.0277,24.3146,23.8386,24.1889,2627676.4312844,0
+ILF.US,D,20210922,000000,24.5574,24.9259,24.5036,24.6111,1489987.2087676,0
+ILF.US,D,20210923,000000,24.6294,25.0334,24.6294,24.8539,1989109.8892132,0
+ILF.US,D,20210924,000000,24.5209,24.7013,24.5075,24.5305,1086876.8326068,0
+ILF.US,D,20210927,000000,24.5209,24.8175,24.4317,24.6562,1432077.4235974,0
+ILF.US,D,20210928,000000,24.4941,24.5036,23.7849,23.8386,1013206.0573748,0
+ILF.US,D,20210929,000000,23.9557,24.162,23.758,23.8837,900508.46562778,0
+ILF.US,D,20210930,000000,24.0277,24.1668,23.7666,23.8386,1970460.3395184,0
+ILF.US,D,20211001,000000,24.162,24.4221,23.9912,24.3511,1016421.8203719,0
+ILF.US,D,20211004,000000,23.9106,24.2023,23.7532,23.8117,1349165.7584569,0
+ILF.US,D,20211005,000000,23.8031,24.0181,23.686,23.6947,592215.16362924,0
+ILF.US,D,20211006,000000,23.3626,23.7446,23.1649,23.6947,1078640.4778664,0
+ILF.US,D,20211007,000000,23.7753,23.9557,23.6774,23.6947,2103829.0558839,0
+ILF.US,D,20211008,000000,24.0277,24.1169,23.8069,23.8568,2809472.2875599,0
+ILF.US,D,20211011,000000,23.9106,24.0363,23.6227,23.6227,653788.79283629,0
+ILF.US,D,20211012,000000,23.6947,23.8386,23.6409,23.686,1059041.6215966,0
+ILF.US,D,20211013,000000,23.7311,23.9643,23.5517,23.9106,1116344.9342898,0
+ILF.US,D,20211014,000000,23.9912,24.0363,23.8386,23.9192,1685269.2622913,0
+ILF.US,D,20211015,000000,23.9557,24.5478,23.9557,24.5392,1360435.5176316,0
+ILF.US,D,20211018,000000,24.162,24.4048,23.9998,24.3146,725736.01913849,0
+ILF.US,D,20211019,000000,24.0987,24.1035,23.6496,23.7666,1233698.4006547,0
+ILF.US,D,20211020,000000,23.8472,24.1534,23.7311,23.9912,740836.35017878,0
+ILF.US,D,20211021,000000,23.4883,23.5334,22.9135,23.2283,1217923.8639569,0
+ILF.US,D,20211022,000000,23.0392,23.282,22.5095,23.1381,1411482.3685508,0
+ILF.US,D,20211025,000000,23.4164,23.8472,23.3914,23.7753,1474516.9503573,0
+ILF.US,D,20211026,000000,23.5958,23.6908,23.4116,23.5517,4200556.5483118,0
+ILF.US,D,20211027,000000,23.7311,23.7311,23.1736,23.2455,3061502.2416971,0
+ILF.US,D,20211028,000000,23.1649,23.282,22.9586,23.0747,1668520.4098442,0
+ILF.US,D,20211029,000000,22.9404,23.0037,22.5095,22.5268,1890375.7531241,0
+ILF.US,D,20211101,000000,22.6083,22.8195,22.5987,22.7878,949554.58260197,0
+ILF.US,D,20211102,000000,22.545,22.6083,22.3339,22.4289,787886.94345259,0
+ILF.US,D,20211103,000000,22.545,22.8866,22.3473,22.7609,1670392.9717709,0
+ILF.US,D,20211104,000000,22.7072,22.7341,22.2849,22.3924,2120876.9763738,0
+ILF.US,D,20211105,000000,22.6534,22.8502,22.5815,22.6976,1034401.3326049,0
+ILF.US,D,20211108,000000,22.689,22.9586,22.689,22.7964,926328.35400789,0
+ILF.US,D,20211109,000000,23.1563,23.1736,22.8329,22.9759,1059959.6667037,0
+ILF.US,D,20211110,000000,23.0843,23.1918,22.7427,22.8233,1215569.8754247,0
+ILF.US,D,20211111,000000,23.3358,23.497,23.2283,23.282,1058248.6223611,0
+ILF.US,D,20211112,000000,23.0747,23.2148,22.9673,23.0661,1384453.7034123,0
+ILF.US,D,20211115,000000,23.0843,23.1026,22.949,22.9673,1916986.5566419,0
+ILF.US,D,20211116,000000,22.8147,22.8502,22.4913,22.545,1473282.1223756,0
+ILF.US,D,20211117,000000,22.545,22.545,22.0335,22.069,2046874.8295822,0
+ILF.US,D,20211118,000000,21.9433,21.9519,21.5978,21.6736,3857051.3709298,0
+ILF.US,D,20211119,000000,21.8531,21.9347,21.6285,21.6381,1634213.0329317,0
+ILF.US,D,20211122,000000,22.0153,22.1458,21.7639,21.7907,1627546.0038795,0
+ILF.US,D,20211123,000000,21.7552,22.0422,21.5575,21.997,1750255.6017431,0
+ILF.US,D,20211124,000000,21.8809,22.0873,21.7456,22.0422,926395.04513939,0
+ILF.US,D,20211126,000000,21.4942,21.5499,21.2341,21.5028,1022035.3379562,0
+ILF.US,D,20211129,000000,21.7187,21.7639,21.3416,21.5575,1391650.0933208,0
+ILF.US,D,20211130,000000,21.6199,21.6564,21.1084,21.3685,1531217.9587691,0
+ILF.US,D,20211201,000000,21.8627,22.0402,21.189,21.189,1972199.519182,0
+ILF.US,D,20211202,000000,21.5124,22.1055,21.5124,22.0873,2141866.9679647,0
+ILF.US,D,20211203,000000,22.3838,22.4145,21.7639,21.9251,1095114.229396,0
+ILF.US,D,20211206,000000,22.0959,22.3022,21.9433,22.2216,824841.12464654,0
+ILF.US,D,20211207,000000,22.5181,22.6707,22.5181,22.6439,1170773.2339858,0
+ILF.US,D,20211208,000000,22.689,22.9049,22.689,22.8953,963433.63229664,0
+ILF.US,D,20211209,000000,22.5815,22.617,22.4462,22.5181,2807375.6851133,0
+ILF.US,D,20211210,000000,22.6352,22.6803,22.4826,22.5901,1497804.6598382,0
+ILF.US,D,20211213,000000,22.6765,22.7437,22.1391,22.1679,12236685.755014,0
+ILF.US,D,20211214,000000,22.1775,22.3982,22.0046,22.0239,7433922.8779355,0
+ILF.US,D,20211215,000000,21.9759,22.1487,21.6784,22.1487,2051060.7401328,0
+ILF.US,D,20211216,000000,22.331,22.6093,22.2638,22.5037,2211936.4220956,0
+ILF.US,D,20211217,000000,22.3214,22.5901,22.2063,22.427,1583501.7217678,0
+ILF.US,D,20211220,000000,22.0047,22.0047,21.6593,21.7552,1968102.1827904,0
+ILF.US,D,20211221,000000,21.8992,21.9951,21.8416,21.9375,1351112.3058576,0
+ILF.US,D,20211222,000000,21.8224,22.1871,21.7559,22.1775,2002800.3280516,0
+ILF.US,D,20211223,000000,22.0719,22.2734,22.0335,22.1967,1243684.355548,0
+ILF.US,D,20211227,000000,22.3502,22.5133,22.1871,22.5133,1317444.7469879,0
+ILF.US,D,20211228,000000,22.427,22.5613,22.3694,22.4078,789914.77066979,0
+ILF.US,D,20211229,000000,22.4174,22.4558,22.1007,22.1007,593184.26913387,0
+ILF.US,D,20211230,000000,22.3694,22.6381,22.3694,22.5613,1117172.3211399,0
+ILF.US,D,20211231,000000,22.5709,22.6669,22.4845,22.5133,586129.5978798,0
+ILF.US,D,20220103,000000,22.3598,22.4941,22.3502,22.3598,892646.20645319,0
+ILF.US,D,20220104,000000,22.2734,22.5325,22.235,22.2926,934887.74391644,0
+ILF.US,D,20220105,000000,22.283,22.4845,21.8896,21.9184,1262810.1216037,0
+ILF.US,D,20220106,000000,22.1103,22.2736,22.0143,22.1775,1153646.1177773,0
+ILF.US,D,20220107,000000,22.235,22.6285,22.235,22.6285,751962.30660118,0
+ILF.US,D,20220110,000000,22.5325,22.5677,22.211,22.379,926177.25691308,0
+ILF.US,D,20220111,000000,22.5325,23.0507,22.4558,23.0411,2931975.5597354,0
+ILF.US,D,20220112,000000,23.3482,23.6841,23.2811,23.6649,1236302.48093,0
+ILF.US,D,20220113,000000,23.6553,23.8329,23.5977,23.6745,1115042.3731276,0
+ILF.US,D,20220114,000000,23.521,23.8808,23.497,23.8089,2929701.8089708,0
+ILF.US,D,20220118,000000,23.7993,23.8904,23.521,23.6457,2484401.9977932,0
+ILF.US,D,20220119,000000,24.1447,24.1783,23.9528,24.0296,2039373.1193373,0
+ILF.US,D,20220120,000000,24.3847,24.4614,24.02,24.0296,4551128.9015351,0
+ILF.US,D,20220121,000000,24.1543,24.2503,23.8185,23.8568,5638716.4115119,0
+ILF.US,D,20220124,000000,23.5114,23.569,22.926,23.569,2648870.6644656,0
+ILF.US,D,20220125,000000,23.569,24.0632,23.2619,23.9816,1229386.4021836,0
+ILF.US,D,20220126,000000,24.3559,24.5574,23.9288,24.116,3073273.226407,0
+ILF.US,D,20220127,000000,24.567,24.6438,24.0296,24.2119,4260248.2371518,0
+ILF.US,D,20220128,000000,24.3655,24.3655,23.924,24.1447,1658072.827275,0
+ILF.US,D,20220131,000000,24.1831,24.5142,24.1443,24.4422,5927242.045314,0
+ILF.US,D,20220201,000000,24.5286,24.9508,24.5286,24.9317,1549894.6017361,0
+ILF.US,D,20220202,000000,24.8261,24.8261,24.471,24.7397,3185748.8617321,0
+ILF.US,D,20220203,000000,24.4614,24.5766,24.2977,24.3559,2064282.2569528,0
+ILF.US,D,20220204,000000,24.2023,24.495,24.106,24.3751,1013319.6407082,0
+ILF.US,D,20220207,000000,24.3942,24.7061,24.3655,24.5766,1840337.6055689,0
+ILF.US,D,20220208,000000,24.4806,24.8827,24.4038,24.8741,1883594.0986896,0
+ILF.US,D,20220209,000000,24.7781,25.162,24.7781,25.0468,2039145.9526706,0
+ILF.US,D,20220210,000000,25.0948,25.5746,25.0756,25.2004,2936530.3556071,0
+ILF.US,D,20220211,000000,25.4019,25.9105,25.2963,25.4403,1848105.0382908,0
+ILF.US,D,20220214,000000,25.5362,25.565,25.2579,25.3731,3364619.6866618,0
+ILF.US,D,20220215,000000,25.5458,25.7857,25.4787,25.7569,2492845.7202705,0
+ILF.US,D,20220216,000000,25.8625,26.208,25.8529,26.064,2124986.8173525,0
+ILF.US,D,20220217,000000,25.8721,25.8721,25.2428,25.3731,2822309.2883249,0
+ILF.US,D,20220218,000000,25.517,25.5746,25.2387,25.2867,1744761.9197857,0
+ILF.US,D,20220222,000000,25.5266,25.709,25.3635,25.5458,1996422.9886018,0
+ILF.US,D,20220223,000000,25.8721,25.8721,25.4638,25.5074,6453849.8083294,0
+ILF.US,D,20220224,000000,24.4326,25.0372,24.2887,25.0372,4173137.1148246,0
+ILF.US,D,20220225,000000,24.8645,25.5462,24.8645,25.5362,3300696.2371183,0
+ILF.US,D,20220228,000000,25.2387,25.8529,25.1812,25.8145,4970263.9061369,0
+ILF.US,D,20220301,000000,25.7761,26.4095,25.613,25.8433,4794914.1645405,0
+ILF.US,D,20220302,000000,26.0544,26.2752,25.7857,26.1792,4116736.2165046,0
+ILF.US,D,20220303,000000,26.5535,26.7646,26.4009,26.6494,1654396.478651,0
+ILF.US,D,20220304,000000,26.2464,26.4383,25.9873,26.4191,5244685.4076755,0
+ILF.US,D,20220307,000000,26.4479,26.4479,25.5074,25.5362,2635163.5528443,0
+ILF.US,D,20220308,000000,25.7282,26.0065,25.4499,25.7857,2595487.539846,0
+ILF.US,D,20220309,000000,26.2752,26.5151,26.0832,26.4671,2912481.9504075,0
+ILF.US,D,20220310,000000,26.0544,26.4623,26.0065,26.3999,1918990.4167337,0
+ILF.US,D,20220311,000000,26.5343,26.6398,25.9681,26.0065,3072509.4045416,0
+ILF.US,D,20220314,000000,26.0352,26.0352,25.3232,25.4019,2794244.8265502,0
+ILF.US,D,20220315,000000,25.0756,25.2147,24.8309,25.0948,5484743.2616594,0
+ILF.US,D,20220316,000000,25.4882,25.7761,25.1764,25.7186,7426089.7961309,0
+ILF.US,D,20220317,000000,25.8049,26.4287,25.7665,26.4095,1810347.4373721,0
+ILF.US,D,20220318,000000,26.2464,27.0333,26.2272,27.0141,1863014.674377,0
+ILF.US,D,20220321,000000,27.35,27.6762,27.3212,27.5899,1953732.3280499,0
+ILF.US,D,20220322,000000,27.897,27.9929,27.7242,27.8874,5709859.1760404,0
+ILF.US,D,20220323,000000,27.897,28.3768,27.897,28.1849,2119507.7240801,0
+ILF.US,D,20220324,000000,28.2712,28.6839,28.1849,28.6743,3255355.6461382,0
+ILF.US,D,20220325,000000,28.8086,28.895,28.6839,28.8566,1899269.6407391,0
+ILF.US,D,20220328,000000,28.6647,28.7463,28.3672,28.6743,2433924.1055896,0
+ILF.US,D,20220329,000000,28.9526,29.0965,28.7606,29.0869,3783180.5223034,0
+ILF.US,D,20220330,000000,29.1349,29.1925,28.8806,29.0198,2832501.5689063,0
+ILF.US,D,20220331,000000,29.1637,29.3458,29.1157,29.1637,2487504.1774569,0
+ILF.US,D,20220401,000000,29.6147,29.8642,29.4516,29.7107,5013996.6156185,0
+ILF.US,D,20220404,000000,29.9698,29.9794,29.7587,29.8738,2436156.174397,0
+ILF.US,D,20220405,000000,29.7203,29.8355,29.0198,29.0581,2457978.7630828,0
+ILF.US,D,20220406,000000,28.8182,28.9526,28.4771,28.6935,3217368.7944549,0
+ILF.US,D,20220407,000000,28.5879,28.895,28.4344,28.799,1693146.1101509,0
+ILF.US,D,20220408,000000,28.6839,28.751,28.3384,28.6551,1656947.414431,0
+ILF.US,D,20220411,000000,28.5495,28.6647,28.3576,28.5399,1488677.353263,0
+ILF.US,D,20220412,000000,29.0581,29.0677,28.3615,28.396,1662305.6300275,0
+ILF.US,D,20220413,000000,28.4152,28.6551,28.3633,28.5399,2600424.7676749,0
+ILF.US,D,20220414,000000,28.3864,28.4152,28.0505,28.1561,1754098.6781958,0
+ILF.US,D,20220418,000000,28.252,28.4344,28.1945,28.3288,1082400.1904048,0
+ILF.US,D,20220419,000000,28.1081,28.3624,27.9833,28.2136,2020579.7668901,0
+ILF.US,D,20220420,000000,28.2328,28.2328,27.9066,28.1561,1577593.3043364,0
+ILF.US,D,20220421,000000,28.1465,28.1753,27.158,27.2924,5406016.4650206,0
+ILF.US,D,20220422,000000,27.2348,27.2348,26.3855,26.5055,4659680.1805909,0
+ILF.US,D,20220425,000000,25.9489,26.0832,25.4019,25.9393,6184004.98569,0
+ILF.US,D,20220426,000000,25.5842,25.5842,25.018,25.0372,5302753.584283,0
+ILF.US,D,20220427,000000,25.2291,25.4882,25.0516,25.2483,4230375.8204841,0
+ILF.US,D,20220428,000000,25.2867,25.6082,24.8309,25.517,2278521.2646056,0
+ILF.US,D,20220429,000000,26.0256,26.1408,25.018,25.0468,4082835.2386747,0
+ILF.US,D,20220502,000000,24.8549,24.8933,24.1735,24.519,5965051.7486793,0
+ILF.US,D,20220503,000000,24.7493,24.9364,24.6534,24.8645,3278772.5696864,0
+ILF.US,D,20220504,000000,24.6438,25.5459,24.4278,25.4978,3339748.0628078,0
+ILF.US,D,20220505,000000,25.0948,25.0948,24.1543,24.5574,3649289.7394241,0
+ILF.US,D,20220506,000000,24.2791,24.7157,23.9144,24.2983,3956353.4236856,0
+ILF.US,D,20220509,000000,23.8377,23.8856,23.377,23.4538,3226822.2623451,0
+ILF.US,D,20220510,000000,23.7129,23.8089,23.2331,23.5498,7869873.4261158,0
+ILF.US,D,20220511,000000,23.7897,24.2503,23.7225,23.8089,5641470.5468331,0
+ILF.US,D,20220512,000000,23.7033,24.2023,23.425,24.0104,3465579.6392648,0
+ILF.US,D,20220513,000000,24.1351,24.7109,24.0872,24.6534,2474908.9320436,0
+ILF.US,D,20220516,000000,24.7013,25.1572,24.6917,25.0084,1868040.4763649,0
+ILF.US,D,20220517,000000,25.5554,25.7761,25.3923,25.6994,2601807.5666046,0
+ILF.US,D,20220518,000000,25.4307,25.5362,24.8741,24.9988,2075543.6797361,0
+ILF.US,D,20220519,000000,25.1524,25.7713,25.1524,25.5554,2569667.6514659,0
+ILF.US,D,20220520,000000,25.9297,26.1696,25.709,26.0352,1843869.1093916,0
+ILF.US,D,20220523,000000,26.4671,26.8318,26.3903,26.7166,2270401.6193453,0
+ILF.US,D,20220524,000000,26.5055,26.6653,26.0544,26.6494,1662099.3043394,0
+ILF.US,D,20220525,000000,26.3231,26.9277,26.2656,26.7454,3039339.9450603,0
+ILF.US,D,20220526,000000,26.7358,27.3548,26.6398,27.254,1640268.3792622,0
+ILF.US,D,20220527,000000,27.2156,27.7386,27.206,27.6571,10419448.290119,0
+ILF.US,D,20220531,000000,27.7818,27.7818,27.1196,27.2828,5521526.5468289,0
+ILF.US,D,20220601,000000,27.3116,27.4027,26.9181,27.0717,4518505.475693,0
+ILF.US,D,20220602,000000,27.3116,27.4171,27.0621,27.3596,3044742.9687608,0
+ILF.US,D,20220603,000000,27.1388,27.3116,27.0285,27.206,2196786.0727067,0
+ILF.US,D,20220606,000000,27.4267,27.4716,26.8893,26.8989,1135135.1605901,0
+ILF.US,D,20220607,000000,26.4959,26.7262,26.3735,26.7166,3310423.7638771,0
+ILF.US,D,20220608,000000,26.659,26.755,26.1072,26.16,4464581.5276789,0
+ILF.US,D,20220609,000000,26.07,26.07,25.54,25.54,1588975,0
+ILF.US,D,20220610,000000,24.87,24.985,24.68,24.85,4126082,0
+ILF.US,D,20220613,000000,23.97,24.07,23.51,23.8,5806578,0
+ILF.US,D,20220614,000000,23.93,23.98,23.485,23.64,2697918,0
+ILF.US,D,20220615,000000,23.91,24.33,23.6,24.12,3205434,0
+ILF.US,D,20220616,000000,23.42,23.52,22.922,23.2,5690881,0
+ILF.US,D,20220617,000000,23.17,23.26,22.75,23.11,3403019,0
+ILF.US,D,20220621,000000,23.3,23.39,23.04,23.14,1824624,0
+ILF.US,D,20220622,000000,22.76,23.15,22.68,22.81,2309980,0
+ILF.US,D,20220623,000000,22.92,22.94,22.23,22.29,3315288,0
+ILF.US,D,20220624,000000,22.35,22.72,22.215,22.62,2802975,0
+ILF.US,D,20220627,000000,22.83,23.195,22.75,23.09,2364577,0
+ILF.US,D,20220628,000000,23.39,23.555,22.86,22.95,5341079,0
+ILF.US,D,20220629,000000,23.22,23.22,22.73,22.93,2007874,0
+ILF.US,D,20220630,000000,22.5,22.79,22.27,22.54,2417266,0
+ILF.US,D,20220701,000000,22.21,22.46,21.895,22.42,1805623,0
+ILF.US,D,20220705,000000,21.84,21.97,21.56,21.96,1988214,0
+ILF.US,D,20220706,000000,21.89,21.99,21.405,21.77,1867277,0
+ILF.US,D,20220707,000000,22.21,22.56,22.21,22.43,1795090,0
+ILF.US,D,20220708,000000,22.57,22.58,22.3,22.51,2797807,0
+ILF.US,D,20220711,000000,21.93,22.01,21.71,21.75,1719639,0
+ILF.US,D,20220712,000000,21.41,21.74,21.36,21.57,1649872,0
+ILF.US,D,20220713,000000,21.39,21.93,21.36,21.67,1692798,0
+ILF.US,D,20220714,000000,21.21,21.21,20.75,21,3512808,0
+ILF.US,D,20220715,000000,21.01,21.44,20.965,21.43,2763712,0
+ILF.US,D,20220718,000000,21.73,22.01,21.48,21.55,1089640,0
+ILF.US,D,20220719,000000,21.77,21.925,21.7,21.87,1213098,0
+ILF.US,D,20220720,000000,21.84,21.9,21.58,21.7,1490627,0
+ILF.US,D,20220721,000000,21.55,21.79,21.34,21.79,1575980,0
+ILF.US,D,20220722,000000,22.06,22.1,21.62,21.72,2215792,0
+ILF.US,D,20220725,000000,22.06,22.395,21.99,22.34,3154978,0
+ILF.US,D,20220726,000000,22.43,22.57,22.18,22.3,3402344,0
+ILF.US,D,20220727,000000,22.48,22.84,22.29,22.82,1602895,0
+ILF.US,D,20220728,000000,23.13,23.4476,22.785,23.42,1814938,0
+ILF.US,D,20220729,000000,23.36,23.71,23.34,23.57,1079541,0
+ILF.US,D,20220801,000000,23.41,23.7,23.13,23.2,1601476,0
+ILF.US,D,20220802,000000,23.09,23.19,22.83,22.95,1210286,0
+ILF.US,D,20220803,000000,22.96,23.045,22.7,22.98,662381,0
+ILF.US,D,20220804,000000,23.26,23.56,23.26,23.44,948429,0
+ILF.US,D,20220805,000000,23.2,23.81,23.2,23.71,1410995,0
+ILF.US,D,20220808,000000,24.13,24.5,24.13,24.46,1322022,0
+ILF.US,D,20220809,000000,24.62,24.66,24.34,24.54,952896,0
+ILF.US,D,20220810,000000,25.05,25.24,24.99,25.11,1744699,0
+ILF.US,D,20220811,000000,25.4,25.42,24.91,25,2617517,0
+ILF.US,D,20220812,000000,25.25,25.907,25.2,25.83,2139854,0
+ILF.US,D,20220815,000000,25.49,25.905,25.34,25.8,1230547,0
+ILF.US,D,20220816,000000,25.74,25.88,25.575,25.74,1947270,0
+ILF.US,D,20220817,000000,25.35,25.64,25.235,25.54,1033071,0
+ILF.US,D,20220818,000000,25.59,25.59,25.17,25.37,1476168,0
+ILF.US,D,20220819,000000,24.99,25.03,24.69,24.82,1070500,0
+ILF.US,D,20220822,000000,24.6,24.81,24.395,24.74,1011115,0
+ILF.US,D,20220823,000000,24.97,25.52,24.97,25.52,1260252,0
+ILF.US,D,20220824,000000,25.43,25.76,25.37,25.45,1232080,0
+ILF.US,D,20220825,000000,25.53,25.72,25.42,25.72,571998,0
+ILF.US,D,20220826,000000,25.82,25.89,25.31,25.48,1676600,0
+ILF.US,D,20220829,000000,25.45,25.83,25.36,25.54,1186394,0
+ILF.US,D,20220830,000000,25.51,25.51,24.74,24.86,1254727,0
+ILF.US,D,20220831,000000,24.56,24.84,24.3,24.31,2062411,0
+ILF.US,D,20220901,000000,24.21,24.355,23.84,24.3,4111027,0
+ILF.US,D,20220902,000000,24.69,25.08,24.59,24.86,1767668,0
+ILF.US,D,20220906,000000,24.68,24.74,24.25,24.38,1602878,0
+ILF.US,D,20220907,000000,24.21,24.68,23.99,24.58,1122396,0
+ILF.US,D,20220908,000000,24.56,24.79,24.37,24.7,1097595,0
+ILF.US,D,20220909,000000,25,25.43,25,25.38,907910,0
+ILF.US,D,20220912,000000,25.76,25.93,25.6802,25.86,1000317,0
+ILF.US,D,20220913,000000,25.16,25.5,24.84,24.92,1669504,0
+ILF.US,D,20220914,000000,24.94,25.15,24.84,24.91,951258,0
+ILF.US,D,20220915,000000,24.76,24.94,24.5,24.6,1155414,0
+ILF.US,D,20220916,000000,24.14,24.4,24.05,24.38,1072364,0
+ILF.US,D,20220919,000000,24.23,25.21,24.014,25.16,869196,0
+ILF.US,D,20220920,000000,25.02,25.41,24.87,25.34,1842969,0
+ILF.US,D,20220921,000000,25.34,25.64,25,25.11,1084733,0
+ILF.US,D,20220922,000000,25.23,25.6,24.99,25.49,748217,0
+ILF.US,D,20220923,000000,24.81,24.83,24.165,24.39,1943555,0
+ILF.US,D,20220926,000000,23.91,24.04,23.32,23.44,1304010,0
+ILF.US,D,20220927,000000,23.61,23.82,23.31,23.42,943832,0
+ILF.US,D,20220928,000000,23.5,23.855,23.37,23.77,881790,0
+ILF.US,D,20220929,000000,23.46,23.54,23.08,23.51,1392159,0
+ILF.US,D,20220930,000000,23.33,24.01,23.33,23.72,703510,0
+ILF.US,D,20221003,000000,24.6,25.6,24.49,25.56,1286283,0
+ILF.US,D,20221004,000000,26.04,26.16,25.58,25.89,2322082,0
+ILF.US,D,20221005,000000,25.68,25.985,25.425,25.81,1336994,0
+ILF.US,D,20221006,000000,25.75,26.04,25.73,25.87,747747,0
+ILF.US,D,20221007,000000,25.65,25.88,25.45,25.55,946679,0
+ILF.US,D,20221010,000000,25.69,25.82,25.41,25.49,926123,0
+ILF.US,D,20221011,000000,25.31,25.57,25.02,25.14,1743829,0
+ILF.US,D,20221012,000000,25.05,25.06,24.76,24.9,1093042,0
+ILF.US,D,20221013,000000,24.33,25.42,24.32,25.09,1976650,0
+ILF.US,D,20221014,000000,25.16,25.16,24.324,24.4,886125,0
+ILF.US,D,20221017,000000,24.7,25.14,24.69,24.88,600401,0
+ILF.US,D,20221018,000000,25.28,25.38,24.88,25.25,953639,0
+ILF.US,D,20221019,000000,25.1,25.39,24.92,25.38,662690,0
+ILF.US,D,20221020,000000,25.52,25.86,25.4476,25.71,1116819,0
+ILF.US,D,20221021,000000,25.76,26.825,25.72,26.67,852720,0
+ILF.US,D,20221024,000000,25.91,25.98,25.295,25.36,2266086,0
+ILF.US,D,20221025,000000,25.12,25.63,25.07,25.34,1253625,0
+ILF.US,D,20221026,000000,25.1,25.47,25.015,25.12,647351,0
+ILF.US,D,20221027,000000,25.19,25.88,25.12,25.48,775332,0
+ILF.US,D,20221028,000000,25.17,25.36,24.98,25.33,2655350,0
+ILF.US,D,20221031,000000,24.92,25.92,24.92,25.9,883539,0
+ILF.US,D,20221101,000000,26.17,26.62,25.88,26.28,1601861,0
+ILF.US,D,20221102,000000,26.26,26.4056,25.605,25.64,968298,0
+ILF.US,D,20221103,000000,25.59,26.354,25.54,26.19,866563,0
+ILF.US,D,20221104,000000,27.01,27.36,26.8599,27,1583346,0
+ILF.US,D,20221107,000000,26.86,26.98,26.055,26.1,680276,0
+ILF.US,D,20221108,000000,26.27,26.61,26.1,26.42,1038403,0
+ILF.US,D,20221109,000000,26.12,26.36,25.475,25.56,1946142,0
+ILF.US,D,20221110,000000,25.41,25.51,24.59,24.77,1693025,0
+ILF.US,D,20221111,000000,25.07,25.68,25.01,25.38,1866589,0
+ILF.US,D,20221114,000000,25.44,25.9,25.29,25.53,768603,0
+ILF.US,D,20221115,000000,26.08,26.2,25.53,25.61,725203,0
+ILF.US,D,20221116,000000,25.45,25.51,24.79,24.9,974533,0
+ILF.US,D,20221117,000000,24.26,24.67,24.13,24.62,1273309,0
+ILF.US,D,20221118,000000,24.93,24.93,24.5,24.58,233061,0
+ILF.US,D,20221121,000000,24.84,24.94,24.39,24.83,625987,0
+ILF.US,D,20221122,000000,24.81,24.99,24.565,24.75,373147,0
+ILF.US,D,20221123,000000,24.69,24.96,24.62,24.95,344241,0
+ILF.US,D,20221125,000000,25.12,25.15,24.73,24.84,202855,0
+ILF.US,D,20221128,000000,24.79,24.96,24.64,24.79,1190921,0
+ILF.US,D,20221129,000000,25.3,25.56,25.18,25.32,850062,0
+ILF.US,D,20221130,000000,25.55,26.2,25.425,26.15,1415475,0
+ILF.US,D,20221201,000000,26.14,26.46,25.8,25.92,679238,0
+ILF.US,D,20221202,000000,26.01,26.31,25.9,25.96,779534,0
+ILF.US,D,20221205,000000,25.62,25.709,25.06,25.1,887742,0
+ILF.US,D,20221206,000000,25.25,25.47,25.19,25.37,879918,0
+ILF.US,D,20221207,000000,25.38,25.5,25.21,25.22,852840,0
+ILF.US,D,20221208,000000,25.27,25.45,24.985,25.01,879155,0
+ILF.US,D,20221209,000000,25,25.12,24.82,24.82,918033,0
+ILF.US,D,20221212,000000,24.39,24.505,23.98,24.45,891683,0
+ILF.US,D,20221213,000000,23.09,23.09,22.31,22.34,1536694,0
+ILF.US,D,20221214,000000,22.16,22.3,21.8016,22.12,2945387,0
+ILF.US,D,20221215,000000,22.11,22.24,21.88,21.97,1918752,0
+ILF.US,D,20221216,000000,21.88,21.975,21.75,21.86,980450,0
+ILF.US,D,20221219,000000,21.99,22.28,21.89,22.22,749487,0
+ILF.US,D,20221220,000000,22.66,23.02,22.64,22.81,757691,0
+ILF.US,D,20221221,000000,22.98,23.06,22.8,23.03,2965842,0
+ILF.US,D,20221222,000000,23.11,23.26,22.77,23.03,393056,0
+ILF.US,D,20221223,000000,23.3,23.59,23.28,23.55,670422,0
+ILF.US,D,20221227,000000,23,23.215,22.8,23.05,590685,0
+ILF.US,D,20221228,000000,23.29,23.37,23.08,23.19,465480,0
+ILF.US,D,20221229,000000,23.47,23.5046,23.045,23.09,2023431,0
+ILF.US,D,20221230,000000,23,23.19,22.79,22.89,320090,0
+ILF.US,D,20230103,000000,22.5,22.65,21.82,21.87,692308,0
+ILF.US,D,20230104,000000,21.96,22.25,21.76,22.21,1122482,0
+ILF.US,D,20230105,000000,22.4,22.85,22.37,22.82,521121,0
+ILF.US,D,20230106,000000,23.22,23.62,23.09,23.59,928250,0
+ILF.US,D,20230109,000000,23.41,23.78,23.36,23.68,894519,0
+ILF.US,D,20230110,000000,23.8,24.16,23.71,24.07,802279,0
+ILF.US,D,20230111,000000,24.24,24.62,24.22,24.61,1644832,0
+ILF.US,D,20230112,000000,24.6,25.099,24.43,24.93,1167405,0
+ILF.US,D,20230113,000000,24.7,24.97,24.7,24.85,659078,0
+ILF.US,D,20230117,000000,24.62,24.87,24.61,24.86,788316,0
+ILF.US,D,20230118,000000,25.22,25.3,24.67,24.67,1695710,0
+ILF.US,D,20230119,000000,24.68,24.86,24.43,24.78,1120820,0
+ILF.US,D,20230120,000000,24.64,24.88,24.54,24.83,539748,0
+ILF.US,D,20230123,000000,24.91,25.17,24.75,24.92,555662,0
+ILF.US,D,20230124,000000,25.08,25.285,24.91,25.24,919587,0
+ILF.US,D,20230125,000000,25.24,25.67,25.13,25.67,695044,0
+ILF.US,D,20230126,000000,25.72,25.78,25.485,25.75,476087,0
+ILF.US,D,20230127,000000,25.59,25.59,25.22,25.27,529389,0
+ILF.US,D,20230130,000000,25.25,25.33,25.0899,25.1,793266,0
+ILF.US,D,20230131,000000,25.42,25.48,25.27,25.48,562768,0
+ILF.US,D,20230201,000000,25.43,25.505,24.96,25.43,1102128,0
+ILF.US,D,20230202,000000,25.69,25.7,24.85,24.97,782071,0
+ILF.US,D,20230203,000000,24.6,24.84,24.28,24.38,681654,0
+ILF.US,D,20230206,000000,24.01,24.255,23.85,24.21,782943,0
+ILF.US,D,20230207,000000,24.16,24.2755,23.885,24.02,399885,0
+ILF.US,D,20230208,000000,24.17,24.38,23.99,24.28,380132,0
+ILF.US,D,20230209,000000,24.28,24.475,23.88,23.93,901255,0
+ILF.US,D,20230210,000000,23.99,24.07,23.8,24.03,957937,0
+ILF.US,D,20230213,000000,24.12,24.4323,24.12,24.4,749938,0
+ILF.US,D,20230214,000000,24.45,24.69,24.18,24.3,1064334,0
+ILF.US,D,20230215,000000,24.25,24.495,24.08,24.48,1504349,0
+ILF.US,D,20230216,000000,24.3,24.79,24.22,24.67,716459,0
+ILF.US,D,20230217,000000,24.6,24.77,24.43,24.62,272913,0
+ILF.US,D,20230221,000000,24.5,24.79,24.199,24.28,813940,0
+ILF.US,D,20230222,000000,24.23,24.34,24.07,24.25,420143,0
+ILF.US,D,20230223,000000,24.6,24.64,24.23,24.48,421486,0
+ILF.US,D,20230224,000000,24,24.135,23.7255,23.87,424399,0
+ILF.US,D,20230227,000000,23.92,24.11,23.7995,23.93,331904,0
+ILF.US,D,20230228,000000,24.01,24.05,23.7201,23.77,429187,0
+ILF.US,D,20230301,000000,23.89,24.23,23.75,24.21,636376,0
+ILF.US,D,20230302,000000,23.96,24.14,23.75,23.87,336979,0
+ILF.US,D,20230303,000000,24.01,24.28,23.97,24.25,308486,0
+ILF.US,D,20230306,000000,24.13,24.42,24.04,24.34,359465,0
+ILF.US,D,20230307,000000,24.23,24.2362,23.81,23.89,244162,0
+ILF.US,D,20230308,000000,24.2,24.65,24.2,24.48,1516757,0
+ILF.US,D,20230309,000000,24.51,24.635,24.05,24.09,1503620,0
+ILF.US,D,20230310,000000,23.82,23.97,23.43,23.51,1339853,0
+ILF.US,D,20230313,000000,23.1,23.4,22.88,23.05,1138699,0
+ILF.US,D,20230314,000000,23.42,23.53,23.135,23.19,1027753,0
+ILF.US,D,20230315,000000,22.74,22.74,22.305,22.61,679772,0
+ILF.US,D,20230316,000000,22.48,23.11,22.48,23.05,456128,0
+ILF.US,D,20230317,000000,22.9,22.95,22.53,22.63,386019,0
+ILF.US,D,20230320,000000,22.62,22.8,22.53,22.6,753389,0
+ILF.US,D,20230321,000000,22.86,22.97,22.73,22.89,262978,0
+ILF.US,D,20230322,000000,23.03,23.25,22.75,22.76,496876,0
+ILF.US,D,20230323,000000,22.97,23.01,22.2,22.34,301014,0
+ILF.US,D,20230324,000000,22.27,22.63,22.14,22.52,462645,0
+ILF.US,D,20230327,000000,22.74,22.93,22.68,22.87,438104,0
+ILF.US,D,20230328,000000,23.07,23.37,23.03,23.25,599759,0
+ILF.US,D,20230329,000000,23.4,23.71,23.28,23.63,248566,0
+ILF.US,D,20230330,000000,24.12,24.13,23.71,24,389635,0
+ILF.US,D,20230331,000000,24.12,24.24,23.77,23.87,323585,0
+ILF.US,D,20230403,000000,23.76,23.86,23.64,23.78,330144,0
+ILF.US,D,20230404,000000,23.86,23.89,23.55,23.68,580751,0
+ILF.US,D,20230405,000000,23.62,23.68,23.31,23.5,851442,0
+ILF.US,D,20230406,000000,23.51,23.53,23.29,23.45,468110,0
+ILF.US,D,20230410,000000,23.47,23.72,23.46,23.69,1726731,0
+ILF.US,D,20230411,000000,24.24,24.69,24.24,24.64,554347,0
+ILF.US,D,20230412,000000,25.01,25.17,24.8,24.92,1072515,0
+ILF.US,D,20230413,000000,24.96,25.17,24.92,25.06,660208,0
+ILF.US,D,20230414,000000,24.74,25.09,24.74,25.08,642971,0
+ILF.US,D,20230417,000000,25.09,25.15,24.92,25.06,469610,0
+ILF.US,D,20230418,000000,24.88,25.115,24.81,25.02,652376,0
+ILF.US,D,20230419,000000,24.7,24.7,24.3,24.3,406464,0
+ILF.US,D,20230420,000000,24.29,24.61,24.25,24.43,616379,0
+ILF.US,D,20230421,000000,24.24,24.37,23.94,24.11,717099,0
+ILF.US,D,20230424,000000,24.15,24.4,24.08,24.31,537127,0
+ILF.US,D,20230425,000000,24.19,24.19,23.9325,24.03,241921,0
+ILF.US,D,20230426,000000,24.15,24.19,23.875,23.88,326624,0
+ILF.US,D,20230427,000000,24.04,24.325,23.99,24.3,624705,0
+ILF.US,D,20230428,000000,24.18,24.59,24.18,24.59,842524,0
+ILF.US,D,20230501,000000,24.56,24.7,24.38,24.47,258594,0
+ILF.US,D,20230502,000000,24.4,24.4,23.91,24.01,382153,0
+ILF.US,D,20230503,000000,24.08,24.33,23.98,24.12,488790,0
+ILF.US,D,20230504,000000,24.26,24.37,23.88,24.13,917259,0
+ILF.US,D,20230505,000000,24.37,24.97,24.35,24.88,1156374,0
+ILF.US,D,20230508,000000,25.04,25.21,24.92,24.93,489475,0
+ILF.US,D,20230509,000000,24.84,25.25,24.82,25.22,881230,0
+ILF.US,D,20230510,000000,25.39,25.425,25.19,25.42,406357,0
+ILF.US,D,20230511,000000,25.17,25.4825,25.025,25.36,538928,0
+ILF.US,D,20230512,000000,25.35,25.62,25.35,25.49,623507,0
+ILF.US,D,20230515,000000,25.65,25.89,25.49,25.88,458871,0
+ILF.US,D,20230516,000000,25.9,26.06,25.475,25.49,490631,0
+ILF.US,D,20230517,000000,25.63,25.76,25.46,25.69,873756,0
+ILF.US,D,20230518,000000,25.43,25.635,25.355,25.6,708519,0
+ILF.US,D,20230519,000000,25.6,25.72,25.3801,25.43,342394,0
+ILF.US,D,20230522,000000,25.54,25.54,25.195,25.21,267717,0
+ILF.US,D,20230523,000000,25.25,25.505,25.12,25.13,941028,0
+ILF.US,D,20230524,000000,25.25,25.3,25.08,25.19,744418,0
+ILF.US,D,20230525,000000,25.3,25.3,25.06,25.12,840849,0
+ILF.US,D,20230526,000000,25.42,25.64,25.33,25.5,811908,0
+ILF.US,D,20230530,000000,25.32,25.32,24.79,24.92,959299,0
+ILF.US,D,20230531,000000,24.73,24.8,24.43,24.64,691434,0
+ILF.US,D,20230601,000000,24.71,25.29,24.71,25.25,1030652,0
+ILF.US,D,20230602,000000,25.84,25.9,25.7595,25.84,1693185,0
+ILF.US,D,20230605,000000,25.97,26.105,25.82,26.05,425850,0
+ILF.US,D,20230606,000000,26.05,26.57,26.05,26.56,685304,0
+ILF.US,D,20230607,000000,26.28,26.45,26.15,26.26,1090656,0
+ILF.US,D,20230608,000000,26.31,26.46,26.2,26.42,1069031,0
+ILF.US,D,20230609,000000,26.47,26.845,26.46,26.78,897216,0
+ILF.US,D,20230612,000000,26.76,26.79,26.54,26.75,496466,0
+ILF.US,D,20230613,000000,26.92,26.92,26.69,26.79,685809,0
+ILF.US,D,20230614,000000,27,27.425,26.93,27.39,1281166,0
+ILF.US,D,20230615,000000,27.48,27.5899,27.3511,27.52,460212,0
+ILF.US,D,20230616,000000,27.35,27.56,27.2602,27.4,644984,0
+ILF.US,D,20230620,000000,27.54,27.55,27.275,27.44,2247020,0
+ILF.US,D,20230621,000000,27.5,27.785,27.42,27.73,699492,0
+ILF.US,D,20230622,000000,27.55,27.55,27.27,27.42,1643737,0
+ILF.US,D,20230623,000000,27.16,27.2675,27.045,27.15,901970,0
+ILF.US,D,20230626,000000,27.19,27.37,27.08,27.21,597378,0
+ILF.US,D,20230627,000000,27.31,27.31,27.025,27.21,1105924,0
+ILF.US,D,20230628,000000,27.03,27.03,26.815,26.83,2171874,0
+ILF.US,D,20230629,000000,26.87,27.13,26.84,27.11,1764280,0
+ILF.US,D,20230630,000000,27.34,27.34,27.1,27.17,891066,0
+ILF.US,D,20230703,000000,27.36,27.57,27.36,27.52,694044,0
+ILF.US,D,20230705,000000,27.26,27.39,27.13,27.28,910723,0
+ILF.US,D,20230706,000000,26.93,27,26.31,26.5,1325177,0
+ILF.US,D,20230707,000000,26.75,27.19,26.69,27.01,1677242,0
+ILF.US,D,20230710,000000,26.92,27,26.81,26.86,1164505,0
+ILF.US,D,20230711,000000,26.57,26.97,26.41,26.95,1791690,0
+ILF.US,D,20230712,000000,27.41,27.525,27.15,27.18,824884,0
+ILF.US,D,20230713,000000,27.43,27.705,27.4,27.6,1548136,0
+ILF.US,D,20230714,000000,27.55,27.55,27.3,27.33,761103,0
+ILF.US,D,20230717,000000,27.07,27.39,26.8509,27.37,1107731,0
+ILF.US,D,20230718,000000,27.32,27.515,27.23,27.35,1387217,0
+ILF.US,D,20230719,000000,27.4,27.51,27.27,27.42,768617,0
+ILF.US,D,20230720,000000,27.54,27.56,27.29,27.37,804816,0
+ILF.US,D,20230721,000000,27.65,27.82,27.58,27.73,636598,0
+ILF.US,D,20230724,000000,27.85,28.2559,27.74,28.11,1346879,0
+ILF.US,D,20230725,000000,28.29,28.42,28.22,28.32,1856114,0
+ILF.US,D,20230726,000000,28.3,28.56,28.2,28.51,983082,0
+ILF.US,D,20230727,000000,28.48,28.48,27.9,27.91,1739914,0
+ILF.US,D,20230728,000000,28.16,28.319,28.07,28.18,1069110,0
+ILF.US,D,20230731,000000,28.32,28.53,28.32,28.47,1209357,0
+ILF.US,D,20230801,000000,28.11,28.23,27.83,27.89,1445467,0
+ILF.US,D,20230802,000000,27.77,27.7901,27.36,27.49,1086903,0
+ILF.US,D,20230803,000000,27.29,27.43,27.03,27.09,1905914,0
+ILF.US,D,20230804,000000,27.24,27.52,27.04,27.13,1177639,0
+ILF.US,D,20230807,000000,27.12,27.12,26.87,27.07,993123,0
+ILF.US,D,20230808,000000,26.7,27.01,26.53,26.96,531627,0
+ILF.US,D,20230809,000000,26.87,26.94,26.75,26.91,624478,0
+ILF.US,D,20230810,000000,27.17,27.3899,26.94,26.95,753966,0
+ILF.US,D,20230811,000000,26.89,27,26.6,26.6,1018476,0
+ILF.US,D,20230814,000000,26.4,26.445,26.12,26.29,1814486,0
+ILF.US,D,20230815,000000,26.24,26.26,26.05,26.08,528862,0
+ILF.US,D,20230816,000000,26.2,26.44,26.02,26.03,1170786,0
+ILF.US,D,20230817,000000,26.26,26.29,25.8,25.82,594227,0
+ILF.US,D,20230818,000000,25.75,25.99,25.59,25.93,692841,0
+ILF.US,D,20230821,000000,25.86,25.93,25.6997,25.83,409043,0
+ILF.US,D,20230822,000000,26.19,26.29,26.04,26.26,641518,0
+ILF.US,D,20230823,000000,26.49,27.02,26.47,26.97,871182,0
+ILF.US,D,20230824,000000,26.86,26.97,26.55,26.58,1296801,0
+ILF.US,D,20230825,000000,26.56,26.6,26.23,26.45,1116672,0
+ILF.US,D,20230828,000000,26.47,26.72,26.37,26.69,891234,0
+ILF.US,D,20230829,000000,26.71,27.075,26.5607,27.04,771355,0
+ILF.US,D,20230830,000000,27.06,27.08,26.88,26.9,754236,0
+ILF.US,D,20230831,000000,26.7,26.7,26.09,26.11,1022610,0
+ILF.US,D,20230901,000000,26.51,26.65,26.34,26.47,740509,0
+ILF.US,D,20230905,000000,26.18,26.19,25.97,26,620022,0
+ILF.US,D,20230906,000000,25.92,26.16,25.76,25.79,1009278,0
+ILF.US,D,20230907,000000,25.6,25.68,25.26,25.33,3163306,0
+ILF.US,D,20230908,000000,25.55,25.62,25.43,25.51,918904,0
+ILF.US,D,20230911,000000,25.97,26.1201,25.89,26.09,1616253,0
+ILF.US,D,20230912,000000,25.94,26.18,25.94,26.06,1467033,0
+ILF.US,D,20230913,000000,26.21,26.465,26.21,26.26,762191,0
+ILF.US,D,20230914,000000,26.52,26.71,26.445,26.64,766009,0
+ILF.US,D,20230915,000000,26.65,26.69,26.4587,26.49,365017,0
+ILF.US,D,20230918,000000,26.59,26.65,26.42,26.53,1011810,0
+ILF.US,D,20230919,000000,26.58,26.64,26.47,26.51,1162390,0
+ILF.US,D,20230920,000000,26.71,26.95,26.61,26.62,1060703,0
+ILF.US,D,20230921,000000,26.08,26.11,25.825,25.84,1546736,0
+ILF.US,D,20230922,000000,26.03,26.13,25.795,25.81,1253018,0
+ILF.US,D,20230925,000000,25.62,25.71,25.53,25.56,554175,0
+ILF.US,D,20230926,000000,25.4,25.47,25.1,25.13,1202544,0
+ILF.US,D,20230927,000000,25.19,25.29,24.81,25.04,729667,0
+ILF.US,D,20230928,000000,25,25.49,25,25.38,878746,0
+ILF.US,D,20230929,000000,25.73,25.76,25.49,25.56,1512442,0
+ILF.US,D,20231002,000000,25.45,25.47,24.97,25.09,1804015,0
+ILF.US,D,20231003,000000,24.84,25.04,24.27,24.31,2088402,0
+ILF.US,D,20231004,000000,24.4,24.51,24.13,24.37,1428904,0
+ILF.US,D,20231005,000000,24.26,24.38,23.96,24.15,1508246,0
+ILF.US,D,20231006,000000,23.85,24.57,23.7,24.41,1385697,0
+ILF.US,D,20231009,000000,24.27,24.57,24.17,24.52,922343,0
+ILF.US,D,20231010,000000,24.8,25.215,24.77,25.18,1652510,0
+ILF.US,D,20231011,000000,25.27,25.36,25.13,25.34,1320875,0
+ILF.US,D,20231012,000000,25.43,25.43,24.75,24.94,873843,0
+ILF.US,D,20231013,000000,25.23,25.32,24.92,24.95,1266441,0
+ILF.US,D,20231016,000000,25.12,25.4,25.05,25.38,678642,0
+ILF.US,D,20231017,000000,25.09,25.56,25.09,25.32,663775,0
+ILF.US,D,20231018,000000,25.18,25.18,24.835,24.85,688573,0
+ILF.US,D,20231019,000000,24.79,25.15,24.77,24.87,1509824,0
+ILF.US,D,20231020,000000,24.76,24.81,24.5,24.65,1547827,0
+ILF.US,D,20231023,000000,24.44,24.745,24.3,24.49,1161020,0
+ILF.US,D,20231024,000000,24.63,24.91,24.55,24.76,1130132,0
+ILF.US,D,20231025,000000,24.72,24.8395,24.555,24.61,1430334,0
+ILF.US,D,20231026,000000,24.65,25.115,24.61,25.04,1824317,0
+ILF.US,D,20231027,000000,25.37,25.4,24.815,24.86,942040,0
+ILF.US,D,20231030,000000,25.18,25.24,24.655,24.77,999908,0
+ILF.US,D,20231031,000000,24.73,24.835,24.58,24.8,806725,0
+ILF.US,D,20231101,000000,24.95,25.52,24.93,25.47,1483544,0
+ILF.US,D,20231102,000000,25.72,26.2599,25.71,26.19,2941682,0
+ILF.US,D,20231103,000000,26.31,26.74,26.31,26.56,1698657,0
+ILF.US,D,20231106,000000,26.62,26.7,26.435,26.53,1223233,0
+ILF.US,D,20231107,000000,26.68,26.7099,26.4,26.56,762707,0
+ILF.US,D,20231108,000000,26.56,26.59,26.23,26.29,657425,0
+ILF.US,D,20231109,000000,26.41,26.59,26.075,26.13,561234,0
+ILF.US,D,20231110,000000,26.3,26.58,26.24,26.58,1052453,0
+ILF.US,D,20231113,000000,26.36,26.57,26.31,26.47,1308402,0
+ILF.US,D,20231114,000000,27.19,27.545,27.15,27.49,1241530,0
+ILF.US,D,20231115,000000,27.57,27.7,27.38,27.57,1130465,0
+ILF.US,D,20231116,000000,27.54,27.62,27.24,27.48,1188188,0
+ILF.US,D,20231117,000000,27.45,27.7388,27.41,27.58,1279365,0
+ILF.US,D,20231120,000000,27.85,28.125,27.75,28.02,1348347,0
+ILF.US,D,20231121,000000,27.95,27.95,27.67,27.74,731548,0
+ILF.US,D,20231122,000000,27.91,27.91,27.635,27.75,650724,0
+ILF.US,D,20231124,000000,27.83,27.95,27.71,27.73,518446,0
+ILF.US,D,20231127,000000,27.73,27.81,27.485,27.56,751129,0
+ILF.US,D,20231128,000000,27.58,27.985,27.58,27.88,894380,0
+ILF.US,D,20231129,000000,27.83,27.9,27.68,27.69,769460,0
+ILF.US,D,20231130,000000,27.76,28,27.52,27.99,1304406,0
+ILF.US,D,20231201,000000,28.02,28.47,27.89,28.39,2849448,0
+ILF.US,D,20231204,000000,28.15,28.2,27.7,27.78,1168048,0
+ILF.US,D,20231205,000000,27.74,27.965,27.56,27.88,922072,0
+ILF.US,D,20231206,000000,28.1406,28.16,27.77,27.77,1202419,0
+ILF.US,D,20231207,000000,27.94,27.98,27.73,27.84,2143594,0
+ILF.US,D,20231208,000000,27.79,28.15,27.77,28.07,553471,0
+ILF.US,D,20231211,000000,27.9,27.97,27.81,27.95,854760,0
+ILF.US,D,20231212,000000,27.9,27.9,27.65,27.82,892833,0
+ILF.US,D,20231213,000000,27.92,28.69,27.77,28.61,1676157,0
+ILF.US,D,20231214,000000,28.94,29.2765,28.88,29.22,2423411,0
+ILF.US,D,20231215,000000,29.25,29.25,28.935,29,797814,0
+ILF.US,D,20231218,000000,29.14,29.45,29.06,29.42,1076112,0
+ILF.US,D,20231219,000000,29.69,29.835,29.6,29.69,938006,0
+ILF.US,D,20231220,000000,28.72,28.8,28.24,28.26,1144543,0
+ILF.US,D,20231221,000000,28.69,28.82,28.53,28.74,967675,0
+ILF.US,D,20231222,000000,28.93,29.015,28.83,28.89,681106,0
+ILF.US,D,20231226,000000,29.14,29.34,29.075,29.26,683566,0
+ILF.US,D,20231227,000000,29.32,29.37,29.24,29.33,871518,0
+ILF.US,D,20231228,000000,29.25,29.37,29.15,29.18,921547,0
+ILF.US,D,20231229,000000,29.26,29.26,28.99,29.06,1212198,0
+ILF.US,D,20240102,000000,28.82,29,28.55,28.66,1222058,0
+ILF.US,D,20240103,000000,28.6,28.74,28.505,28.53,1340073,0
+ILF.US,D,20240104,000000,28.33,28.51,28.27,28.32,917739,0
+ILF.US,D,20240105,000000,28.48,28.775,28.46,28.69,1377204,0
+ILF.US,D,20240108,000000,28.57,28.78,28.53,28.74,1352108,0
+ILF.US,D,20240109,000000,28.52,28.52,28.22,28.23,896072,0
+ILF.US,D,20240110,000000,28.23,28.28,28.12,28.21,1575009,0
+ILF.US,D,20240111,000000,28.37,28.42,28.05,28.38,745336,0
+ILF.US,D,20240112,000000,28.63,28.74,28.48,28.5,376595,0
+ILF.US,D,20240116,000000,28.19,28.255,27.83,27.86,712599,0
+ILF.US,D,20240117,000000,27.57,27.71,27.52,27.62,1203225,0
+ILF.US,D,20240118,000000,27.59,27.64,27.43,27.61,1397290,0
+ILF.US,D,20240119,000000,27.57,27.79,27.475,27.75,1341997,0
+ILF.US,D,20240122,000000,27.61,27.73,27.155,27.27,1575197,0
+ILF.US,D,20240123,000000,27.31,27.655,27.31,27.64,740716,0
+ILF.US,D,20240124,000000,28.11,28.11,27.65,27.66,887693,0
+ILF.US,D,20240125,000000,27.84,27.95,27.67,27.94,2182410,0
+ILF.US,D,20240126,000000,27.94,28.29,27.94,28.19,669186,0
+ILF.US,D,20240129,000000,28.18,28.18,27.87,28.06,2580252,0
+ILF.US,D,20240130,000000,27.79,27.99,27.675,27.96,1802066,0
+ILF.US,D,20240131,000000,28.02,28.3,27.81,27.83,1396235,0
+ILF.US,D,20240201,000000,28.06,28.37,28.03,28.34,2230661,0
+ILF.US,D,20240202,000000,27.99,28.11,27.9,28.06,1402435,0
+ILF.US,D,20240205,000000,27.93,28.08,27.62,27.92,659109,0
+ILF.US,D,20240206,000000,28.28,28.6199,28.2399,28.58,1410843,0
+ILF.US,D,20240207,000000,28.42,28.545,28.32,28.5,2361782,0
+ILF.US,D,20240208,000000,28.42,28.42,27.94,27.98,852670,0
+ILF.US,D,20240209,000000,28.07,28.17,27.96,28.06,785780,0
+ILF.US,D,20240212,000000,27.98,28.4,27.98,28.25,1074112,0
+ILF.US,D,20240213,000000,27.98,28,27.505,27.65,1043672,0
+ILF.US,D,20240214,000000,27.93,28.14,27.89,27.98,1417883,0
+ILF.US,D,20240215,000000,28.01,28.245,28,28.22,727457,0
+ILF.US,D,20240216,000000,28.24,28.455,28.17,28.37,1810986,0
+ILF.US,D,20240220,000000,28.65,28.6599,28.455,28.57,783452,0
+ILF.US,D,20240221,000000,28.6,28.62,28.41,28.55,968890,0
+ILF.US,D,20240222,000000,28.67,28.67,28.435,28.46,1800843,0
+ILF.US,D,20240223,000000,28.28,28.39,28.08,28.16,1304171,0
+ILF.US,D,20240226,000000,28.18,28.265,28.09,28.22,1436182,0
+ILF.US,D,20240227,000000,28.54,28.78,28.445,28.72,1189346,0
+ILF.US,D,20240228,000000,28.43,28.61,28.12,28.19,1275587,0
+ILF.US,D,20240229,000000,28.1,28.22,28.04,28.09,1415418,0
+ILF.US,D,20240301,000000,28.26,28.425,28.05,28.28,923455,0
+ILF.US,D,20240304,000000,28.25,28.25,28.085,28.13,970486,0
+ILF.US,D,20240305,000000,28.09,28.14,27.94,27.98,1253478,0
+ILF.US,D,20240306,000000,28.27,28.355,28.16,28.25,1074496,0
+ILF.US,D,20240307,000000,28.27,28.345,28.2,28.28,975823,0
+ILF.US,D,20240308,000000,27.75,27.9297,27.67,27.69,1369261,0
+ILF.US,D,20240311,000000,27.52,27.8424,27.52,27.72,2058032,0
+ILF.US,D,20240312,000000,27.9,27.945,27.71,27.89,1455790,0
+ILF.US,D,20240313,000000,27.89,28.295,27.89,28.18,1180458,0
+ILF.US,D,20240314,000000,28.2,28.25,27.9718,28.09,1593203,0
+ILF.US,D,20240315,000000,28,28.09,27.855,27.93,1363395,0
+ILF.US,D,20240318,000000,28.11,28.16,27.735,27.92,1386459,0
+ILF.US,D,20240319,000000,27.83,27.93,27.705,27.73,831261,0
+ILF.US,D,20240320,000000,27.83,28.51,27.73,28.48,788869,0
+ILF.US,D,20240321,000000,28.56,28.56,28.285,28.3,666784,0
+ILF.US,D,20240322,000000,28.22,28.23,28.005,28.06,592685,0
+ILF.US,D,20240325,000000,28.06,28.22,28.04,28.09,330262,0
+ILF.US,D,20240326,000000,28.14,28.235,28.01,28.18,498939,0
+ILF.US,D,20240327,000000,28.2,28.375,28.065,28.34,643768,0
+ILF.US,D,20240328,000000,28.28,28.52,28.28,28.44,414664,0
+ILF.US,D,20240401,000000,28.48,28.52,27.965,28.08,557000,0
+ILF.US,D,20240402,000000,28.2,28.35,28.1,28.28,1036441,0
+ILF.US,D,20240403,000000,28.12,28.48,27.995,28.31,1204532,0
+ILF.US,D,20240404,000000,28.56,28.89,28.21,28.23,1208731,0
+ILF.US,D,20240405,000000,28.33,28.33,28.105,28.27,800098,0
+ILF.US,D,20240408,000000,28.4,28.78,28.4,28.72,430189,0
+ILF.US,D,20240409,000000,28.86,29.05,28.72,28.88,2039026,0
+ILF.US,D,20240410,000000,28.49,28.58,28.18,28.26,1573967,0
+ILF.US,D,20240411,000000,28.28,28.32,28.09,28.21,693134,0
+ILF.US,D,20240412,000000,28,28.1,27.5583,27.65,1273376,0
+ILF.US,D,20240415,000000,27.59,27.62,27.19,27.24,1230635,0
+ILF.US,D,20240416,000000,26.76,26.95,26.6,26.7,1309755,0
+ILF.US,D,20240417,000000,26.91,27.09,26.61,26.81,1664645,0
+ILF.US,D,20240418,000000,26.91,27.06,26.585,26.75,870369,0
+ILF.US,D,20240419,000000,26.78,27.13,26.75,27.07,1429654,0
+ILF.US,D,20240422,000000,26.99,27.32,26.91,27.3,564262,0
+ILF.US,D,20240423,000000,27.12,27.62,27.12,27.49,1267393,0
+ILF.US,D,20240424,000000,27.47,27.47,27.12,27.31,547402,0
+ILF.US,D,20240425,000000,26.88,27.31,26.87,27.25,1022897,0
+ILF.US,D,20240426,000000,27.5,27.86,27.5,27.76,587998,0
+ILF.US,D,20240429,000000,27.9,28.05,27.885,28.02,1086303,0
+ILF.US,D,20240430,000000,27.81,27.84,27.38,27.38,770666,0
+ILF.US,D,20240501,000000,27.52,27.7989,27.265,27.45,1397885,0
+ILF.US,D,20240502,000000,27.91,27.9499,27.74,27.84,1116297,0
+ILF.US,D,20240503,000000,28.34,28.35,28.1,28.26,671643,0
+ILF.US,D,20240506,000000,28.24,28.5,28.24,28.46,665589,0
+ILF.US,D,20240507,000000,28.49,28.6853,28.49,28.61,902488,0
+ILF.US,D,20240508,000000,28.31,28.615,28.3,28.6,785870,0
+ILF.US,D,20240509,000000,28.24,28.595,28.145,28.54,942725,0
+ILF.US,D,20240510,000000,28.7,28.7937,28.43,28.43,733210,0
+ILF.US,D,20240513,000000,28.63,28.79,28.4,28.46,2293584,0
+ILF.US,D,20240514,000000,28.44,28.555,28.43,28.49,656150,0
+ILF.US,D,20240515,000000,28.34,28.57,28.15,28.44,764118,0
+ILF.US,D,20240516,000000,28.46,28.53,28.28,28.33,738714,0
+ILF.US,D,20240517,000000,28.39,28.5299,28.3,28.49,848536,0
+ILF.US,D,20240520,000000,28.4,28.62,28.3,28.47,413402,0
+ILF.US,D,20240521,000000,28.46,28.505,28.265,28.33,404700,0
+ILF.US,D,20240522,000000,28.06,28.16,27.72,27.8,1333435,0
+ILF.US,D,20240523,000000,27.9,27.97,27.52,27.56,903570,0
+ILF.US,D,20240524,000000,27.68,27.695,27.4799,27.49,633995,0
+ILF.US,D,20240528,000000,27.67,27.795,27.505,27.59,876868,0
+ILF.US,D,20240529,000000,27.16,27.21,26.985,27.09,1384626,0
+ILF.US,D,20240530,000000,27,27.2901,27,27.18,802523,0
+ILF.US,D,20240531,000000,27.02,27.14,26.83,27.06,1391471,0
+ILF.US,D,20240603,000000,26.85,26.85,26.13,26.28,1991748,0
+ILF.US,D,20240604,000000,26.08,26.14,25.93,26.09,2758113,0
+ILF.US,D,20240605,000000,26.25,26.45,26.16,26.34,818309,0
+ILF.US,D,20240606,000000,26.53,26.85,26.415,26.55,2724501,0
+ILF.US,D,20240607,000000,26.31,26.375,25.59,25.64,1006664,0
+ILF.US,D,20240610,000000,25.35,25.63,25.35,25.6,3035708,0
+ILF.US,D,20240611,000000,24.88,24.91,24.69,24.78,1824066,0
+ILF.US,D,20240612,000000,24.75,24.82,24.315,24.4,1858615,0
+ILF.US,D,20240613,000000,24.47,24.5392,24.225,24.4,1346556,0
+ILF.US,D,20240614,000000,24.38,24.445,24.12,24.29,1957858,0
+ILF.US,D,20240617,000000,24.15,24.29,24.055,24.29,1265328,0
+ILF.US,D,20240618,000000,24.34,24.7,24.34,24.47,1435178,0
+ILF.US,D,20240620,000000,24.5,24.84,24.5,24.65,1033252,0
+ILF.US,D,20240621,000000,24.64,24.83,24.64,24.77,1376962,0
+ILF.US,D,20240624,000000,24.92,25.2,24.9,24.95,1022692,0
+ILF.US,D,20240625,000000,24.96,24.96,24.7199,24.85,627570,0
+ILF.US,D,20240626,000000,24.52,24.74,24.485,24.72,641426,0
+ILF.US,D,20240627,000000,24.75,24.865,24.6,24.81,1246518,0
+ILF.US,D,20240628,000000,24.72,24.89,24.6,24.76,1373486,0
+ILF.US,D,20240701,000000,24.8,24.95,24.634,24.64,599540,0
+ILF.US,D,20240702,000000,24.66,24.81,24.475,24.63,530571,0
+ILF.US,D,20240703,000000,24.95,25.27,24.94,25.17,613679,0
+ILF.US,D,20240705,000000,25.35,25.39,25.0614,25.39,828266,0
+ILF.US,D,20240708,000000,25.24,25.55,25.24,25.51,1316059,0
+ILF.US,D,20240709,000000,25.57,25.91,25.52,25.85,728931,0
+ILF.US,D,20240710,000000,26.02,26.13,26.005,26.13,1117978,0
+ILF.US,D,20240711,000000,26.33,26.33,26.13,26.23,4736321,0
+ILF.US,D,20240712,000000,26.25,26.6,26.2,26.51,3962128,0
+ILF.US,D,20240715,000000,26.4,26.54,26.24,26.36,1416721,0
+ILF.US,D,20240716,000000,26.43,26.53,26.2919,26.49,853470,0
+ILF.US,D,20240717,000000,26.13,26.355,26.12,26.19,950501,0
+ILF.US,D,20240718,000000,25.95,26,25.445,25.51,1864292,0
+ILF.US,D,20240719,000000,25.74,25.82,25.5,25.54,3476590,0
+ILF.US,D,20240722,000000,25.59,25.77,25.52,25.63,584018,0
+ILF.US,D,20240723,000000,25.39,25.475,25.31,25.33,716841,0
+ILF.US,D,20240724,000000,25.1,25.205,24.9,24.96,890690,0
+ILF.US,D,20240725,000000,24.82,24.98,24.725,24.77,916845,0
+ILF.US,D,20240726,000000,24.93,24.99,24.79,24.9,1287462,0
+ILF.US,D,20240729,000000,24.92,24.94,24.61,24.74,1072169,0
+ILF.US,D,20240730,000000,24.55,24.67,24.435,24.59,672428,0
+ILF.US,D,20240731,000000,24.7,25,24.68,24.8,1108828,0
+ILF.US,D,20240801,000000,24.83,25,24.184,24.28,2485178,0
+ILF.US,D,20240802,000000,24.02,24.05,23.655,23.84,1485103,0
+ILF.US,D,20240805,000000,22.51,23.555,22.51,23.4,6408692,0
+ILF.US,D,20240806,000000,23.66,24.17,23.57,23.93,1940258,0
+ILF.US,D,20240807,000000,24.35,24.45,24.16,24.26,1379386,0
+ILF.US,D,20240808,000000,24.55,24.87,24.36,24.77,2066863,0
+ILF.US,D,20240809,000000,24.96,25.31,24.9,25.26,1543734,0
+ILF.US,D,20240812,000000,25.45,25.515,25.29,25.37,1047296,0
+ILF.US,D,20240813,000000,25.49,25.73,25.465,25.71,1445483,0
+ILF.US,D,20240814,000000,25.69,25.925,25.69,25.84,962722,0
+ILF.US,D,20240815,000000,25.97,26.395,25.97,26.23,1947313,0
+ILF.US,D,20240816,000000,26.44,26.44,26.2,26.31,644193,0
+ILF.US,D,20240819,000000,26.39,26.83,26.38,26.7,3927920,0
+ILF.US,D,20240820,000000,26.54,26.59,26.32,26.38,1188162,0
+ILF.US,D,20240821,000000,26.45,26.56,26.24,26.33,691964,0
+ILF.US,D,20240822,000000,26.06,26.085,25.75,25.78,1173664,0
+ILF.US,D,20240823,000000,26.09,26.41,26.02,26.29,1135828,0
+ILF.US,D,20240826,000000,26.26,26.56,26.26,26.43,972979,0
+ILF.US,D,20240827,000000,26.37,26.405,26.195,26.23,682218,0
+ILF.US,D,20240828,000000,26.09,26.21,25.945,26.04,569393,0
+ILF.US,D,20240829,000000,25.73,25.86,25.635,25.8,1150377,0
+ILF.US,D,20240830,000000,25.5,25.97,25.5,25.93,1889207,0
+ILF.US,D,20240903,000000,25.85,25.85,25.43,25.45,1213168,0
+ILF.US,D,20240904,000000,25.49,25.81,25.49,25.54,1024816,0
+ILF.US,D,20240905,000000,25.59,25.76,25.56,25.68,930529,0
+ILF.US,D,20240906,000000,25.76,25.84,25.17,25.27,918700,0
+ILF.US,D,20240909,000000,25.32,25.51,25.32,25.38,517258,0
+ILF.US,D,20240910,000000,25.44,25.44,24.8701,25.02,867323,0
+ILF.US,D,20240911,000000,25.29,25.395,24.985,25.35,2036541,0
+ILF.US,D,20240912,000000,25.4,25.64,25.24,25.62,1081891,0
+ILF.US,D,20240913,000000,25.7,26.11,25.65,25.89,981859,0
+ILF.US,D,20240916,000000,26.13,26.2,26.015,26.08,663318,0
+ILF.US,D,20240917,000000,26,26.145,25.97,26.11,311404,0
+ILF.US,D,20240918,000000,26.1,26.43,25.935,26.04,749967,0
+ILF.US,D,20240919,000000,26.38,26.385,26.11,26.2,216403,0
+ILF.US,D,20240920,000000,25.93,26.02,25.4901,25.55,412782,0
+ILF.US,D,20240923,000000,25.44,25.6275,25.43,25.54,291819,0
+ILF.US,D,20240924,000000,26.16,26.33,26.11,26.18,748291,0
+ILF.US,D,20240925,000000,26.18,26.2412,25.94,25.96,795969,0
+ILF.US,D,20240926,000000,26.28,26.44,26.18,26.21,571003,0
+ILF.US,D,20240927,000000,26.3,26.42,26.09,26.12,534644,0
+ILF.US,D,20240930,000000,26.15,26.18,25.855,25.91,380677,0
+ILF.US,D,20241001,000000,26.03,26.03,25.73,25.91,506881,0
+ILF.US,D,20241002,000000,26.29,26.37,26.09,26.09,557464,0
+ILF.US,D,20241003,000000,25.76,25.78,25.51,25.78,1062620,0
+ILF.US,D,20241004,000000,25.81,26.07,25.81,26.05,479593,0
+ILF.US,D,20241007,000000,25.96,26.2005,25.81,25.89,522800,0
+ILF.US,D,20241008,000000,25.63,25.72,25.49,25.66,330646,0
+ILF.US,D,20241009,000000,25.32,25.5,25.29,25.33,481870,0
+ILF.US,D,20241010,000000,25.42,25.575,25.2825,25.57,438761,0
+ILF.US,D,20241011,000000,25.35,25.59,25.34,25.56,1051896,0
+ILF.US,D,20241014,000000,25.56,25.865,25.49,25.76,431657,0
+ILF.US,D,20241015,000000,25.5,25.58,25.2591,25.38,618594,0
+ILF.US,D,20241016,000000,25.26,25.48,25.25,25.38,311486,0
+ILF.US,D,20241017,000000,25.26,25.33,25.14,25.29,462605,0
+ILF.US,D,20241018,000000,25.51,25.535,25.26,25.27,551230,0
+ILF.US,D,20241021,000000,25.19,25.27,25.125,25.2,324493,0
+ILF.US,D,20241022,000000,25.2,25.26,25.03,25.19,780661,0
+ILF.US,D,20241023,000000,25.05,25.22,24.98,25.21,430533,0
+ILF.US,D,20241024,000000,25.12,25.32,25.08,25.28,364552,0
+ILF.US,D,20241025,000000,25.45,25.45,25.15,25.19,218368,0
+ILF.US,D,20241028,000000,25.2,25.45,25.2,25.39,355622,0
+ILF.US,D,20241029,000000,25.39,25.5,25.02,25.02,632088,0
+ILF.US,D,20241030,000000,24.89,24.96,24.8,24.9,342525,0
+ILF.US,D,20241031,000000,24.74,24.81,24.59,24.6,1436551,0
+ILF.US,D,20241101,000000,24.66,24.66,24.15,24.19,1474711,0
+ILF.US,D,20241104,000000,24.5,24.785,24.5,24.59,1833714,0
+ILF.US,D,20241105,000000,24.71,24.785,24.465,24.74,812783,0
+ILF.US,D,20241106,000000,24.31,25.02,24.07,24.97,2776907,0
+ILF.US,D,20241107,000000,25.22,25.41,25.09,25.21,548165,0
+ILF.US,D,20241108,000000,25,25,24.37,24.73,493681,0
+ILF.US,D,20241111,000000,24.49,24.7074,24.45,24.68,416702,0
+ILF.US,D,20241112,000000,24.6,24.63,24.335,24.49,1162574,0
+ILF.US,D,20241113,000000,24.44,24.5,24.21,24.32,382371,0
+ILF.US,D,20241114,000000,24.13,24.245,24.035,24.22,1306102,0
+ILF.US,D,20241115,000000,24.18,24.325,24.04,24.09,697463,0
+ILF.US,D,20241118,000000,24.11,24.28,24.085,24.21,1124591,0
+ILF.US,D,20241119,000000,24.0515,24.26,24.04,24.13,1567475,0
+ILF.US,D,20241120,000000,24.1,24.165,23.95,24.03,1551617,0
+ILF.US,D,20241121,000000,23.86,24.035,23.79,23.87,2807512,0
+ILF.US,D,20241122,000000,23.89,24.195,23.864,24.16,704166,0
+ILF.US,D,20241125,000000,24.375,24.44,24.11,24.2,982101,0
+ILF.US,D,20241126,000000,24,24.165,23.95,24,904225,0
+ILF.US,D,20241127,000000,24.01,24.085,23.52,23.56,768839,0
+ILF.US,D,20241129,000000,22.99,23.41,22.81,23.17,2403684,0
+ILF.US,D,20241202,000000,22.8753,23.03,22.765,23.01,3072277,0
+ILF.US,D,20241203,000000,22.99,23.155,22.95,23.09,1039875,0
+ILF.US,D,20241204,000000,23.14,23.305,23.09,23.15,897157,0
+ILF.US,D,20241205,000000,23.48,23.6,23.45,23.47,1319947,0
+ILF.US,D,20241206,000000,23.41,23.52,23.04,23.09,1244188,0
+ILF.US,D,20241209,000000,23.43,23.66,23.36,23.39,1145635,0
+ILF.US,D,20241210,000000,23.49,23.56,23.38,23.41,972496,0
+ILF.US,D,20241211,000000,23.51,23.95,23.27,23.78,2421740,0
+ILF.US,D,20241212,000000,23.642,23.71,23.185,23.34,1302503,0
+ILF.US,D,20241213,000000,23.31,23.36,23.175,23.2,962564,0
+ILF.US,D,20241216,000000,23.1001,23.13,22.74,22.75,1589900,0
+ILF.US,D,20241217,000000,21.78,22.07,21.67,21.95,1452418,0
+ILF.US,D,20241218,000000,21.77,21.77,20.86,20.95,1649517,0
+ILF.US,D,20241219,000000,21.24,21.36,21.01,21.01,5317247,0
+ILF.US,D,20241220,000000,21.135,21.395,21.135,21.28,1528446,0
+ILF.US,D,20241223,000000,21.15,21.18,20.935,21.04,1485831,0
+ILF.US,D,20241224,000000,21.05,21.195,21,21.17,367478,0
+ILF.US,D,20241226,000000,21.03,21.231,21.01,21.13,557539,0
+ILF.US,D,20241227,000000,21.02,21.18,20.975,21,714073,0
+ILF.US,D,20241230,000000,20.945,21.015,20.87,20.96,1876771,0
+ILF.US,D,20241231,000000,20.87,20.99,20.83,20.91,563443,0
+ILF.US,D,20250102,000000,20.95,21.225,20.8357,21.12,1191424,0
+ILF.US,D,20250103,000000,21.14,21.17,20.84,20.87,617382,0
+ILF.US,D,20250106,000000,21.21,21.46,21.11,21.24,1050844,0
+ILF.US,D,20250107,000000,21.49,21.63,21.41,21.48,1355103,0
+ILF.US,D,20250108,000000,21.31,21.34,21.17,21.32,935639,0
+ILF.US,D,20250110,000000,21.25,21.3,21.08,21.14,1507521,0
+ILF.US,D,20250113,000000,20.97,21.23,20.9472,21.23,1542550,0
+ILF.US,D,20250114,000000,21.27,21.47,21.26,21.37,485577,0
+ILF.US,D,20250115,000000,21.62,21.96,21.5857,21.88,1326759,0
+ILF.US,D,20250116,000000,21.77,21.88,21.52,21.63,1986263,0
+ILF.US,D,20250117,000000,21.705,21.92,21.64,21.64,2007150,0
+ILF.US,D,20250121,000000,21.89,22.0055,21.78,21.96,753645,0
+ILF.US,D,20250122,000000,22.145,22.43,22.08,22.21,1981886,0
+ILF.US,D,20250123,000000,22.2829,22.51,22.19,22.36,1298511,0
+ILF.US,D,20250124,000000,22.55,22.63,22.4599,22.46,674255,0
+ILF.US,D,20250127,000000,22.31,22.56,22.27,22.55,792043,0
+ILF.US,D,20250128,000000,22.6,22.645,22.5,22.61,1196040,0
+ILF.US,D,20250129,000000,22.67,22.67,22.525,22.6,1298897,0
+ILF.US,D,20250130,000000,22.78,23.315,22.7769,23.13,989353,0
+ILF.US,D,20250131,000000,23.19,23.35,22.91,22.96,806559,0
+ILF.US,D,20250203,000000,22.46,23.155,22.46,23.09,2257161,0
+ILF.US,D,20250204,000000,23.0037,23.34,22.99,23.26,1242469,0
+ILF.US,D,20250205,000000,23.13,23.21,23.075,23.12,609304,0
+ILF.US,D,20250206,000000,23.2951,23.61,23.28,23.61,2768389,0
+ILF.US,D,20250207,000000,23.61,23.64,23.28,23.36,4120853,0
+ILF.US,D,20250210,000000,23.5,23.61,23.4,23.57,1463345,0
+ILF.US,D,20250211,000000,23.6,23.71,23.465,23.71,1216529,0
+ILF.US,D,20250212,000000,23.4819,23.55,23.32,23.48,1144544,0
+ILF.US,D,20250213,000000,23.315,23.62,23.29,23.58,791364,0
+ILF.US,D,20250214,000000,23.89,24.165,23.85,24.12,1476904,0
+ILF.US,D,20250218,000000,24.11,24.34,24.09,24.25,2176668,0
+ILF.US,D,20250219,000000,24.12,24.14,23.965,23.97,1876796,0
+ILF.US,D,20250220,000000,24.05,24.24,24.05,24.17,586543,0
+ILF.US,D,20250221,000000,23.855,23.87,23.4199,23.47,780656,0
+ILF.US,D,20250224,000000,23.5364,23.57,23.22,23.23,599179,0
+ILF.US,D,20250225,000000,23.28,23.37,23.18,23.28,563362,0
+ILF.US,D,20250226,000000,23.24,23.335,23.1246,23.2,1227172,0
+ILF.US,D,20250227,000000,23.07,23.07,22.835,22.87,1125691,0
+ILF.US,D,20250228,000000,22.66,22.73,22.29,22.4,1645832,0
+ILF.US,D,20250303,000000,22.7,22.97,22.18,22.31,1351476,0
+ILF.US,D,20250304,000000,22.19,22.45,21.75,22.24,1118981,0
+ILF.US,D,20250305,000000,22.51,22.81,22.35,22.75,3536290,0
+ILF.US,D,20250306,000000,22.76,22.97,22.66,22.82,1106609,0
+ILF.US,D,20250307,000000,22.805,23.02,22.63,22.95,654404,0
+ILF.US,D,20250310,000000,22.79,22.81,22.21,22.41,851881,0
+ILF.US,D,20250311,000000,22.39,22.6,22.25,22.59,7040443,0
+ILF.US,D,20250312,000000,22.59,22.755,22.505,22.71,1043640,0
+ILF.US,D,20250313,000000,22.72,23.1,22.69,22.93,568388,0
+ILF.US,D,20250314,000000,23.23,23.88,23.2,23.79,1045332,0
+ILF.US,D,20250317,000000,23.93,24.4299,23.92,24.29,1001243,0
+ILF.US,D,20250318,000000,24.3,24.37,24.072,24.27,666648,0
+ILF.US,D,20250319,000000,24.26,24.55,24.2113,24.43,572658,0
+ILF.US,D,20250320,000000,24.22,24.27,24.13,24.15,1423567,0
+ILF.US,D,20250321,000000,24.05,24.2,23.93,24.19,462610,0
+ILF.US,D,20250324,000000,24.19,24.21,23.95,24.03,286057,0
+ILF.US,D,20250325,000000,24.155,24.425,24.1,24.25,1122096,0
+ILF.US,D,20250326,000000,24.2,24.26,23.935,24.02,449815,0
+ILF.US,D,20250327,000000,23.92,24.14,23.88,24.1,1916323,0
+ILF.US,D,20250328,000000,24,24,23.585,23.77,446412,0
+ILF.US,D,20250331,000000,23.565,23.6541,23.31,23.55,379263,0
+ILF.US,D,20250401,000000,23.62,23.975,23.56,23.89,484124,0
+ILF.US,D,20250402,000000,23.822,23.96,23.675,23.96,468515,0
+ILF.US,D,20250403,000000,24.0251,24.4,23.98,24.06,2066419,0
+ILF.US,D,20250404,000000,23.12,23.17,22.18,22.44,2295952,0
+ILF.US,D,20250407,000000,21.69,22.7,21.47,21.82,5632900,0
+ILF.US,D,20250408,000000,22.48,22.48,21.18,21.35,1155832,0
+ILF.US,D,20250409,000000,21.14,22.88,20.97,22.77,3658240,0
+ILF.US,D,20250410,000000,22.43,22.52,21.7,22.08,2085993,0
+ILF.US,D,20250411,000000,22.16,22.68,22.08,22.51,1887785,0
+ILF.US,D,20250414,000000,22.93,23.07,22.615,22.88,1671631,0
+ILF.US,D,20250415,000000,23.05,23.1,22.87,22.89,1113903,0
+ILF.US,D,20250416,000000,22.9299,23.13,22.82,22.93,948361,0
+ILF.US,D,20250417,000000,23.1,23.63,23.05,23.44,564496,0
+ILF.US,D,20250421,000000,23.57,23.57,23.16,23.39,2162955,0
+ILF.US,D,20250422,000000,23.62,24.08,23.59,24.07,4964072,0
+ILF.US,D,20250423,000000,24.5115,24.71,24.325,24.34,3250443,0
+ILF.US,D,20250424,000000,24.62,24.8654,24.51,24.74,843807,0
+ILF.US,D,20250425,000000,24.74,24.92,24.71,24.9,780743,0
+ILF.US,D,20250428,000000,25,25.155,24.94,25.11,1010700,0
+ILF.US,D,20250429,000000,25.155,25.325,25.05,25.1,5576628,0
+ILF.US,D,20250430,000000,24.735,24.935,24.5839,24.9,2932362,0
+ILF.US,D,20250501,000000,24.87,25,24.58,24.78,1205602,0
+ILF.US,D,20250502,000000,25.11,25.17,24.775,24.9,863033,0
+ILF.US,D,20250505,000000,24.9,24.94,24.61,24.65,1435068,0
+ILF.US,D,20250506,000000,24.59,24.8762,24.5,24.86,1375437,0
+ILF.US,D,20250507,000000,24.88,24.8802,24.705,24.78,1364824,0
+ILF.US,D,20250508,000000,25.235,25.5324,25.235,25.27,1728170,0
+ILF.US,D,20250509,000000,25.445,25.575,25.41,25.44,1333669,0
+ILF.US,D,20250512,000000,25.67,25.75,25.2928,25.45,902794,0
+ILF.US,D,20250513,000000,25.635,26.11,25.5843,26.06,4727918,0
+ILF.US,D,20250514,000000,26.075,26.1646,25.92,26.06,2474761,0
+ILF.US,D,20250515,000000,26.1,26.15,25.85,26,1959659,0
+ILF.US,D,20250516,000000,25.77,25.91,25.5628,25.9,864848,0
+ILF.US,D,20250519,000000,25.72,26.16,25.72,26.03,2689066,0
+ILF.US,D,20250520,000000,26.06,26.1,25.885,26.04,870249,0
+ILF.US,D,20250521,000000,25.825,25.95,25.63,25.67,1239451,0
+ILF.US,D,20250522,000000,25.6,25.9098,25.4907,25.57,2258166,0
+ILF.US,D,20250523,000000,25.05,25.74,25.0001,25.72,2248461,0
+ILF.US,D,20250527,000000,25.87,26.1599,25.85,25.94,1663611,0
+ILF.US,D,20250528,000000,25.8,25.91,25.58,25.71,1783540,0
+ILF.US,D,20250529,000000,25.89,25.89,25.65,25.72,1626035,0
+ILF.US,D,20250530,000000,25.55,25.59,25.1939,25.28,1319141,0
+ILF.US,D,20250602,000000,25.44,25.57,25.25,25.36,4012327,0
+ILF.US,D,20250603,000000,25.23,25.51,25.135,25.49,1522534,0
+ILF.US,D,20250604,000000,25.5846,25.77,25.36,25.36,949817,0
+ILF.US,D,20250605,000000,25.6,25.735,25.49,25.52,3259241,0
+ILF.US,D,20250606,000000,25.595,25.675,25.36,25.61,845374,0
+ILF.US,D,20250609,000000,25.54,25.61,25.35,25.51,1063590,0
+ILF.US,D,20250610,000000,25.6063,25.805,25.59,25.69,1404810,0
+ILF.US,D,20250611,000000,25.76,26.16,25.655,26.06,2788668,0
+ILF.US,D,20250612,000000,25.95,26.089,25.9,26,1591483,0
+ILF.US,D,20250613,000000,25.78,25.935,25.64,25.88,2442578,0
+ILF.US,D,20250616,000000,25.48,25.81,25.48,25.67,1796414,0
+ILF.US,D,20250617,000000,25.59,25.71,25.355,25.41,945313,0
+ILF.US,D,20250618,000000,25.4825,25.56,25.39,25.41,1080916,0
+ILF.US,D,20250620,000000,25.43,25.43,25.08,25.1,2201851,0
+ILF.US,D,20250623,000000,25,25.09,24.81,25.04,1452919,0
+ILF.US,D,20250624,000000,25.225,25.61,25.225,25.55,608176,0
+ILF.US,D,20250625,000000,25.5,25.53,25.33,25.37,817410,0
+ILF.US,D,20250626,000000,25.58,25.82,25.48,25.79,1258928,0
+ILF.US,D,20250627,000000,25.78,25.885,25.685,25.77,6035412,0
+ILF.US,D,20250630,000000,25.77,26.24,25.755,26.21,1135356,0
+ILF.US,D,20250701,000000,26.235,26.36,26.1699,26.28,4032187,0
+ILF.US,D,20250702,000000,26.28,26.535,26.15,26.51,1068595,0
+ILF.US,D,20250703,000000,26.61,26.81,26.5818,26.64,1601343,0
+ILF.US,D,20250707,000000,26.435,26.48,26.13,26.23,2156878,0
+ILF.US,D,20250708,000000,26.21,26.3452,26.09,26.28,1415921,0
+ILF.US,D,20250709,000000,26.28,26.28,25.915,25.94,973245,0
+ILF.US,D,20250710,000000,25.74,25.74,25.555,25.65,1748280,0
+ILF.US,D,20250711,000000,25.5,25.54,25.315,25.47,2738496,0
+ILF.US,D,20250714,000000,25.36,25.4,25.2,25.25,1446205,0
+ILF.US,D,20250715,000000,25.42,25.42,25.055,25.24,1675192,0
+ILF.US,D,20250716,000000,25.275,25.4367,25.115,25.39,893630,0
+ILF.US,D,20250717,000000,25.27,25.56,25.27,25.55,1999977,0
+ILF.US,D,20250718,000000,25.58,25.59,25.03,25.04,3130544,0
+ILF.US,D,20250721,000000,25.22,25.35,25.12,25.16,1796110,0
+ILF.US,D,20250722,000000,25.23,25.335,25.145,25.16,2909798,0
+ILF.US,D,20250723,000000,25.18,25.685,25.18,25.65,2194109,0
+ILF.US,D,20250724,000000,25.52,25.5657,25.37,25.48,2007801,0
+ILF.US,D,20250725,000000,25.49,25.54,25.325,25.4,1848608,0
+ILF.US,D,20250728,000000,25.26,25.26,24.865,24.99,2456624,0
+ILF.US,D,20250729,000000,24.985,25.305,24.95,25.25,2725013,0
+ILF.US,D,20250730,000000,25.0925,25.245,24.8701,25.06,3142632,0
+ILF.US,D,20250731,000000,24.83,25.04,24.675,24.88,1631357,0
+ILF.US,D,20250801,000000,25.15,25.22,24.735,24.77,2983428,0
+ILF.US,D,20250804,000000,25.15,25.15,24.875,24.98,1247481,0
+ILF.US,D,20250805,000000,25.01,25.255,24.995,25.15,1112671,0
+ILF.US,D,20250806,000000,25.39,25.64,25.37,25.41,1223489,0
+ILF.US,D,20250807,000000,25.57,25.94,25.51,25.93,1583991,0
+ILF.US,D,20250808,000000,25.955,26,25.785,25.81,1219709,0
+ILF.US,D,20250811,000000,25.84,25.84,25.68,25.71,279670,0
+ILF.US,D,20250812,000000,25.925,26.285,25.925,26.25,1018399,0
+ILF.US,D,20250813,000000,26.18,26.27,26.1028,26.13,1521588,0
+ILF.US,D,20250814,000000,25.9,26.06,25.765,25.85,3409134,0
+ILF.US,D,20250815,000000,26.09,26.385,26.07,26.12,888489,0
+ILF.US,D,20250818,000000,26.16,26.305,26.08,26.23,1124912,0
+ILF.US,D,20250819,000000,25.905,25.955,25.71,25.72,3721188,0
+ILF.US,D,20250820,000000,25.84,25.97,25.725,25.85,2228012,0
+ILF.US,D,20250821,000000,25.81,25.97,25.78,25.95,3036287,0
+ILF.US,D,20250822,000000,26.13,26.74,26.03,26.73,1328512,0
+ILF.US,D,20250825,000000,26.74,26.915,26.7,26.71,1191088,0
+ILF.US,D,20250826,000000,26.65,26.69,26.39,26.59,2397608,0
+ILF.US,D,20250827,000000,26.5,26.84,26.36,26.84,1111859,0
+ILF.US,D,20250828,000000,26.94,27.27,26.91,27.14,1333498,0
+ILF.US,D,20250829,000000,27.095,27.22,27.06,27.1,1141470,0
+ILF.US,D,20250902,000000,26.69,27.0473,26.5886,27.02,2753743,0
+ILF.US,D,20250903,000000,27,27.205,26.895,26.99,2000556,0
+ILF.US,D,20250904,000000,27,27.17,26.855,27.17,1307867,0
+ILF.US,D,20250905,000000,27.58,27.72,27.24,27.36,2734873,0
+ILF.US,D,20250908,000000,27.46,27.475,27.1875,27.42,1653391,0
+ILF.US,D,20250909,000000,27.44,27.61,27.395,27.41,1262305,0
+ILF.US,D,20250910,000000,27.61,27.7754,27.53,27.63,5831551,0
+ILF.US,D,20250911,000000,27.61,28.085,27.6,27.97,2644293,0
+ILF.US,D,20250912,000000,27.93,28.075,27.85,27.94,2248350,0
+ILF.US,D,20250915,000000,28.15,28.47,28.11,28.4,1627913,0
+ILF.US,D,20250916,000000,28.48,28.55,28.318,28.54,1721167,0
+ILF.US,D,20250917,000000,28.56,28.91,28.5,28.58,3059793,0
+ILF.US,D,20250918,000000,28.69,28.697,28.3635,28.39,892777,0
+ILF.US,D,20250919,000000,28.44,28.57,28.36,28.52,817757,0
+ILF.US,D,20250922,000000,28.32,28.6,28.185,28.57,1889418,0
+ILF.US,D,20250923,000000,28.7,29.08,28.64,28.98,2574854,0
+ILF.US,D,20250924,000000,28.865,29.065,28.74,28.75,894589,0
+ILF.US,D,20250925,000000,28.66,28.77,28.41,28.46,1484694,0
+ILF.US,D,20250926,000000,28.565,28.65,28.48,28.64,1256298,0
+ILF.US,D,20250929,000000,28.92,29,28.81,28.81,708714,0
+ILF.US,D,20250930,000000,28.92,28.99,28.71,28.89,2017509,0
+ILF.US,D,20251001,000000,29.045,29.045,28.4,28.45,1735866,0
+ILF.US,D,20251002,000000,28.505,28.56,28.015,28.31,2058121,0
+ILF.US,D,20251003,000000,28.4,28.44,28.255,28.37,1266507,0
+ILF.US,D,20251006,000000,28.43,28.455,28.075,28.21,1433435,0
+ILF.US,D,20251007,000000,28.03,28.095,27.77,27.82,1977887,0
+ILF.US,D,20251008,000000,27.94,28.13,27.92,28.13,1283396,0
+ILF.US,D,20251009,000000,28.24,28.31,27.905,27.91,1963120,0
+ILF.US,D,20251010,000000,27.9292,27.9292,27.1643,27.22,4008774,0
+ILF.US,D,20251013,000000,27.64,27.83,27.49,27.68,1764856,0
+ILF.US,D,20251014,000000,27.405,27.815,27.35,27.64,2077245,0
+ILF.US,D,20251015,000000,27.81,28.065,27.785,27.97,4965244,0
+ILF.US,D,20251016,000000,28.04,28.3568,27.99,28.12,1982056,0
+ILF.US,D,20251017,000000,27.99,28.265,27.89,28.23,773738,0
+ILF.US,D,20251020,000000,28.45,28.69,28.425,28.55,1327842,0
+ILF.US,D,20251021,000000,28.39,28.435,28.1944,28.21,1160750,0
+ILF.US,D,20251022,000000,28.29,28.45,28.13,28.32,1305882,0
+ILF.US,D,20251023,000000,28.59,28.82,28.52,28.74,1006383,0
+ILF.US,D,20251024,000000,28.965,28.99,28.6,28.63,828452,0
+ILF.US,D,20251027,000000,29.04,29.07,28.865,28.96,898560,0
+ILF.US,D,20251028,000000,28.96,29.225,28.9,29.21,1219307,0
+ILF.US,D,20251029,000000,29.418,29.65,29.38,29.51,2201705,0
+ILF.US,D,20251030,000000,29.305,29.47,29.27,29.39,762331,0
+ILF.US,D,20251031,000000,29.4285,29.49,29.29,29.42,1359591,0
+ILF.US,D,20251103,000000,29.63,29.7345,29.465,29.55,3291429,0
+ILF.US,D,20251104,000000,29.26,29.4152,29.075,29.19,1581027,0
+ILF.US,D,20251105,000000,29.45,30.005,29.4,29.89,3003603,0
+ILF.US,D,20251106,000000,30.0925,30.15,29.85,29.87,1781374,0
+ILF.US,D,20251107,000000,29.78,30.25,29.66,30.25,4059168,0
+ILF.US,D,20251110,000000,30.53,30.57,30.39,30.49,2160515,0
+ILF.US,D,20251111,000000,30.83,31.23,30.83,31.12,4476362,0
+ILF.US,D,20251112,000000,31.155,31.18,30.755,30.76,6840548,0
+ILF.US,D,20251113,000000,30.905,31.045,30.395,30.46,2311549,0
+ILF.US,D,20251114,000000,30.325,30.8274,30.21,30.53,3057745,0
+ILF.US,D,20251117,000000,30.52,30.58,30.085,30.16,1695689,0
+ILF.US,D,20251118,000000,30.05,30.33,29.97,30.15,1529717,0
+ILF.US,D,20251119,000000,30.085,30.305,29.995,30.15,2210540,0
+ILF.US,D,20251120,000000,30.37,30.48,29.58,29.59,1835896,0
+ILF.US,D,20251121,000000,29.55,29.895,29.385,29.81,4494767,0
+ILF.US,D,20251124,000000,29.94,30.01,29.82,29.97,2861222,0
+ILF.US,D,20251125,000000,29.99,30.395,29.86,30.34,1735739,0
+ILF.US,D,20251126,000000,30.66,31.0465,30.66,30.94,2928530,0
+ILF.US,D,20251128,000000,31.03,31.225,30.945,31.15,1194036,0
+ILF.US,D,20251201,000000,31.065,31.267,30.98,30.99,4470860,0
+ILF.US,D,20251202,000000,31.27,31.525,31.2209,31.5,2440300,0
+ILF.US,D,20251203,000000,31.62,31.7159,31.47,31.51,4158243,0
+ILF.US,D,20251204,000000,31.865,32,31.76,31.99,2906072,0
+ILF.US,D,20251205,000000,31.95,32.045,30.62,30.66,4026051,0
+ILF.US,D,20251208,000000,31.025,31.095,30.565,30.7,4329721,0
+ILF.US,D,20251209,000000,30.322,30.9126,30.3001,30.83,2875051,0
+ILF.US,D,20251210,000000,30.83,30.974,30.5899,30.79,1902433,0
+ILF.US,D,20251211,000000,30.94,31.52,30.94,31.36,1987643,0
+ILF.US,D,20251212,000000,31.64,31.6698,31.11,31.43,3739878,0
+ILF.US,D,20251215,000000,31.7,31.82,31.5,31.55,3171662,0
+ILF.US,D,20251216,000000,30.76,30.78,30.28,30.28,5265128,0
+ILF.US,D,20251217,000000,30.1,30.15,29.655,29.86,3005883,0
+ILF.US,D,20251218,000000,29.895,30.2362,29.847124,30.17,4958265,0
+ILF.US,D,20251219,000000,30.326,30.55,30.145,30.2,2838657,0
+ILF.US,D,20251222,000000,30.215,30.37,30.125,30.32,4039650,0
+ILF.US,D,20251223,000000,30.5,30.83,30.4,30.79,2007139,0
+ILF.US,D,20251224,000000,30.835,30.9,30.66,30.78,1288021,0
+ILF.US,D,20251226,000000,30.775,30.94,30.72,30.93,1983906,0
+ILF.US,D,20251229,000000,30.7,30.76,30.515,30.62,3123933,0
+ILF.US,D,20251230,000000,30.79,30.825,30.62,30.65,1732850,0
+ILF.US,D,20251231,000000,30.65,30.66,30.37,30.45,1241243,0
+ILF.US,D,20260102,000000,30.845,30.9,30.654,30.83,2841868,0
+ILF.US,D,20260105,000000,30.9002,31.549,30.85,31.47,5802728,0
+ILF.US,D,20260106,000000,31.84,32.01,31.71,31.76,4732328,0
+ILF.US,D,20260107,000000,31.56,31.56,31.2653,31.46,2522798,0
+ILF.US,D,20260108,000000,31.425,31.68,31.311,31.67,2040364,0
+ILF.US,D,20260109,000000,31.85,32.025,31.7184,31.86,2851562,0
+ILF.US,D,20260112,000000,31.88,32.06,31.87,31.92,2654722,0
+ILF.US,D,20260113,000000,32,32.01,31.695,31.88,3209702,0
+ILF.US,D,20260114,000000,31.94,32.46,31.925,32.42,2707130,0
+ILF.US,D,20260115,000000,32.525,32.785,32.36,32.46,2773816,0
+ILF.US,D,20260116,000000,32.3,32.5,32.135,32.5,3774601,0
+ILF.US,D,20260120,000000,32.41,33.0271,32.38,32.9,4439131,0
+ILF.US,D,20260121,000000,33.355,33.855,33.3111,33.85,5515730,0
+ILF.US,D,20260122,000000,34.2,34.62,34.0938,34.48,7544393,0
+ILF.US,D,20260123,000000,34.58,35.09,34.3533,34.99,7732152,0
+ILF.US,D,20260126,000000,35.07,35.38,35.01,35.12,7241326,0
+ILF.US,D,20260127,000000,35.76,36.205,35.74,36.16,6139873,0
+ILF.US,D,20260128,000000,36.51,36.6,36.1,36.58,5737963,0
+ILF.US,D,20260129,000000,37.025,37.285,35.94,36.67,6788044,0
+ILF.US,D,20260130,000000,36.22,36.32,35.175,35.36,5436705,0
+ILF.US,D,20260202,000000,35.18,35.755,35.18,35.63,3870362,0
+ILF.US,D,20260203,000000,36.445,36.94,36.26,36.69,5063088,0
+ILF.US,D,20260204,000000,36.58,36.63,35.145,35.55,7235589,0
+ILF.US,D,20260205,000000,35.42,35.75,34.98,35.22,4018574,0
+ILF.US,D,20260206,000000,35.8,36.055,35.39,36.04,3518901,0
+ILF.US,D,20260209,000000,36.2,36.835,36.11,36.73,3698302,0
+ILF.US,D,20260210,000000,36.62,36.705,36.43,36.47,3699095,0
+ILF.US,D,20260211,000000,37.075,37.2271,36.6516,37.1,4462722,0
+ILF.US,D,20260212,000000,37.235,37.3,36.26,36.46,4377281,0
+ILF.US,D,20260213,000000,36.06,36.28,35.48,36.26,4817650,0
+ILF.US,D,20260217,000000,36.16,36.16,35.525,36.03,4386748,0
+ILF.US,D,20260218,000000,36.295,36.6,35.9,36.175,12260384,0
diff --git a/daily/us/nyse etfs/1/imar.us.txt b/daily/us/nyse etfs/1/imar.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..382e1e62136d9d34d47277eefb7a67aa943d3776
--- /dev/null
+++ b/daily/us/nyse etfs/1/imar.us.txt	
@@ -0,0 +1,456 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IMAR.US,D,20240304,000000,25.29,25.33,25.23,25.31,503869,0
+IMAR.US,D,20240305,000000,25.3,25.3098,25.21,25.271,30431,0
+IMAR.US,D,20240306,000000,25.45,25.5,25.4225,25.47,30564,0
+IMAR.US,D,20240307,000000,25.47,25.69,25.47,25.67,71571,0
+IMAR.US,D,20240308,000000,25.74,25.74,25.5633,25.61,25315,0
+IMAR.US,D,20240311,000000,25.52,25.59,25.425,25.48,4612,0
+IMAR.US,D,20240312,000000,25.5,25.65,25.5,25.6195,54519,0
+IMAR.US,D,20240313,000000,25.67,25.7,25.6159,25.6481,30360,0
+IMAR.US,D,20240314,000000,25.66,25.66,25.45,25.4817,18409,0
+IMAR.US,D,20240315,000000,25.59,25.59,25.46,25.505,33513,0
+IMAR.US,D,20240318,000000,25.62,25.62,25.47,25.505,20557,0
+IMAR.US,D,20240319,000000,25.52,25.6,25.44,25.5459,3782,0
+IMAR.US,D,20240320,000000,25.71,25.75,25.5396,25.75,10356,0
+IMAR.US,D,20240321,000000,25.85,25.85,25.68,25.7225,6109,0
+IMAR.US,D,20240322,000000,25.9,25.9,25.65,25.73,14570,0
+IMAR.US,D,20240325,000000,25.705,25.7291,25.6696,25.69,6130,0
+IMAR.US,D,20240326,000000,25.72,25.7268,25.68,25.6805,8402,0
+IMAR.US,D,20240327,000000,25.76,25.765,25.71,25.765,2810,0
+IMAR.US,D,20240328,000000,25.75,25.78,25.7326,25.7449,15687,0
+IMAR.US,D,20240401,000000,25.78,25.78,25.53,25.6549,469973,0
+IMAR.US,D,20240402,000000,25.53,25.53,25.48,25.5035,3829,0
+IMAR.US,D,20240403,000000,25.55,25.69,25.31,25.598,13351,0
+IMAR.US,D,20240404,000000,25.61,25.6102,25.45,25.458,9321,0
+IMAR.US,D,20240405,000000,25.42,25.57,25.42,25.507,7880,0
+IMAR.US,D,20240408,000000,25.66,25.66,25.58,25.5889,3447,0
+IMAR.US,D,20240409,000000,25.53,25.6109,25.53,25.6109,1986,0
+IMAR.US,D,20240410,000000,25.33,25.3871,25.33,25.3871,1094,0
+IMAR.US,D,20240411,000000,25.405,25.435,25.3,25.435,6215,0
+IMAR.US,D,20240412,000000,25.28,25.28,25.15,25.165,4175,0
+IMAR.US,D,20240415,000000,25.1149,25.1149,25.1149,25.1149,122,0
+IMAR.US,D,20240416,000000,25,25,24.9293,24.9599,2100,0
+IMAR.US,D,20240417,000000,25.0097,25.01,24.93,24.97,11068,0
+IMAR.US,D,20240418,000000,24.94,24.94,24.92,24.9357,27827,0
+IMAR.US,D,20240419,000000,24.92,25,24.8932,24.93,43849,0
+IMAR.US,D,20240422,000000,25.07,25.13,25.07,25.0949,2988,0
+IMAR.US,D,20240423,000000,25.23,25.33,25.23,25.291,17350,0
+IMAR.US,D,20240424,000000,25.23,25.29,25.23,25.2601,2327,0
+IMAR.US,D,20240425,000000,25.18,25.2,25.1099,25.1701,3272,0
+IMAR.US,D,20240426,000000,25.2862,25.34,25.2862,25.2884,15460,0
+IMAR.US,D,20240429,000000,25.38,25.39,25.3609,25.3609,1975,0
+IMAR.US,D,20240430,000000,25.1815,25.23,25.17,25.17,4029,0
+IMAR.US,D,20240501,000000,25.12,25.3199,25.1111,25.1111,11133,0
+IMAR.US,D,20240502,000000,25.23,25.325,25.23,25.325,118,0
+IMAR.US,D,20240503,000000,25.4402,25.5,25.4,25.5,8022,0
+IMAR.US,D,20240506,000000,25.6116,25.6116,25.6116,25.6116,18,0
+IMAR.US,D,20240507,000000,25.7,25.73,25.677,25.677,15151,0
+IMAR.US,D,20240508,000000,25.6484,25.6501,25.6484,25.6501,814,0
+IMAR.US,D,20240509,000000,25.77,25.77,25.77,25.77,153,0
+IMAR.US,D,20240510,000000,25.815,25.815,25.815,25.815,80,0
+IMAR.US,D,20240513,000000,25.8899,25.8899,25.7701,25.8152,23820,0
+IMAR.US,D,20240514,000000,25.8846,25.94,25.8846,25.94,304,0
+IMAR.US,D,20240515,000000,26.1284,26.1284,26.1284,26.1284,54,0
+IMAR.US,D,20240516,000000,26.043,26.043,26.043,26.043,4,0
+IMAR.US,D,20240517,000000,26.1054,26.1126,26.1054,26.1126,225,0
+IMAR.US,D,20240520,000000,26.115,26.115,26.115,26.115,5,0
+IMAR.US,D,20240521,000000,26.085,26.085,26.085,26.085,52,0
+IMAR.US,D,20240522,000000,25.9064,25.9064,25.9064,25.9064,35,0
+IMAR.US,D,20240523,000000,25.8138,25.825,25.8138,25.825,246,0
+IMAR.US,D,20240524,000000,25.89,26.01,25.89,25.975,956,0
+IMAR.US,D,20240528,000000,26.05,26.05,25.965,25.966,13580,0
+IMAR.US,D,20240529,000000,25.71,25.71,25.6917,25.6917,1168,0
+IMAR.US,D,20240530,000000,25.8396,25.8396,25.8396,25.8396,35,0
+IMAR.US,D,20240531,000000,25.9328,26.0037,25.88,26.0037,3316,0
+IMAR.US,D,20240603,000000,26.05,26.065,26.05,26.065,840,0
+IMAR.US,D,20240604,000000,26.045,26.045,26.045,26.045,40,0
+IMAR.US,D,20240605,000000,26.07,26.18,26.06,26.1611,5598,0
+IMAR.US,D,20240606,000000,26.18,26.2258,26.18,26.2258,339,0
+IMAR.US,D,20240607,000000,26.03,26.03,26.03,26.03,2312,0
+IMAR.US,D,20240610,000000,26.0699,26.0699,26.025,26.025,490,0
+IMAR.US,D,20240611,000000,25.74,25.82,25.74,25.799,14448,0
+IMAR.US,D,20240612,000000,26.09,26.09,25.96,26.0278,12254,0
+IMAR.US,D,20240613,000000,25.85,26.039,25.7101,25.82,4401,0
+IMAR.US,D,20240614,000000,25.5101,25.59,25.51,25.5681,1117,0
+IMAR.US,D,20240617,000000,25.54,25.67,25.48,25.6451,1899,0
+IMAR.US,D,20240618,000000,25.715,25.74,25.715,25.72,788,0
+IMAR.US,D,20240620,000000,25.77,25.7991,25.736,25.736,2245,0
+IMAR.US,D,20240621,000000,25.56,25.6193,25.56,25.6193,1659,0
+IMAR.US,D,20240624,000000,25.781,25.81,25.7597,25.7597,3575,0
+IMAR.US,D,20240625,000000,25.78,25.85,25.7675,25.8049,3101,0
+IMAR.US,D,20240626,000000,25.679,25.679,25.679,25.679,873,0
+IMAR.US,D,20240627,000000,25.705,25.705,25.705,25.705,6,0
+IMAR.US,D,20240628,000000,25.68,25.74,25.68,25.7083,536,0
+IMAR.US,D,20240701,000000,25.71,25.7519,25.71,25.7519,768,0
+IMAR.US,D,20240702,000000,25.795,25.795,25.795,25.795,6,0
+IMAR.US,D,20240703,000000,26,26.0075,26,26.0075,272,0
+IMAR.US,D,20240705,000000,26.02,26.13,26.02,26.1262,716,0
+IMAR.US,D,20240708,000000,26.14,26.14,26.0427,26.0427,125,0
+IMAR.US,D,20240709,000000,25.9549,25.9549,25.9549,25.9549,6,0
+IMAR.US,D,20240710,000000,26.2099,26.2099,26.2099,26.2099,6,0
+IMAR.US,D,20240711,000000,26.34,26.34,26.2749,26.2749,114,0
+IMAR.US,D,20240712,000000,26.55,26.55,26.47,26.47,150,0
+IMAR.US,D,20240715,000000,26.3,26.305,26.3,26.305,394,0
+IMAR.US,D,20240716,000000,26.39,26.39,26.28,26.3898,813,0
+IMAR.US,D,20240717,000000,26.33,26.33,26.305,26.305,298,0
+IMAR.US,D,20240718,000000,26.06,26.1143,26.05,26.1143,6922,0
+IMAR.US,D,20240719,000000,25.9958,25.9958,25.9958,25.9958,43,0
+IMAR.US,D,20240722,000000,26.23,26.24,26.16,26.24,2020,0
+IMAR.US,D,20240723,000000,26.0739,26.085,26.07,26.085,473,0
+IMAR.US,D,20240724,000000,25.95,25.95,25.8549,25.8549,220,0
+IMAR.US,D,20240725,000000,25.677,25.832,25.677,25.7487,1611,0
+IMAR.US,D,20240726,000000,25.8801,26.02,25.8801,25.9647,1825,0
+IMAR.US,D,20240729,000000,25.897,25.897,25.897,25.897,81,0
+IMAR.US,D,20240730,000000,25.88,25.9449,25.88,25.9449,198,0
+IMAR.US,D,20240731,000000,26.23,26.23,26.207,26.207,1154,0
+IMAR.US,D,20240801,000000,25.7156,25.7156,25.7156,25.7156,26,0
+IMAR.US,D,20240802,000000,25.38,25.4681,25.38,25.4681,2279,0
+IMAR.US,D,20240805,000000,25.17,25.29,25.0701,25.1664,10641,0
+IMAR.US,D,20240806,000000,25.0428,25.2,25.0428,25.19,4596,0
+IMAR.US,D,20240807,000000,25.45,25.52,25.2456,25.2456,8104,0
+IMAR.US,D,20240808,000000,25.44,25.4901,25.44,25.4878,550,0
+IMAR.US,D,20240809,000000,25.47,25.59,25.46,25.5853,4607,0
+IMAR.US,D,20240812,000000,25.55,25.55,25.5154,25.5154,191,0
+IMAR.US,D,20240813,000000,25.7,25.83,25.7,25.83,32039,0
+IMAR.US,D,20240814,000000,25.842,25.8927,25.842,25.88,917,0
+IMAR.US,D,20240815,000000,26.04,26.0751,26.04,26.0751,2928,0
+IMAR.US,D,20240816,000000,26.12,26.22,26.12,26.2041,4770,0
+IMAR.US,D,20240819,000000,26.4583,26.4583,26.4583,26.4583,32,0
+IMAR.US,D,20240820,000000,26.38,26.4098,26.35,26.4098,1199,0
+IMAR.US,D,20240821,000000,26.5,26.6099,26.5,26.5725,574,0
+IMAR.US,D,20240822,000000,26.465,26.465,26.4511,26.4511,240,0
+IMAR.US,D,20240823,000000,26.7514,26.78,26.7514,26.78,1035,0
+IMAR.US,D,20240826,000000,26.7401,26.7401,26.68,26.7321,2464,0
+IMAR.US,D,20240827,000000,26.74,26.8307,26.74,26.8307,180,0
+IMAR.US,D,20240828,000000,26.77,26.77,26.7514,26.7514,420,0
+IMAR.US,D,20240829,000000,26.835,26.835,26.8209,26.8209,199,0
+IMAR.US,D,20240830,000000,26.8848,26.8848,26.8848,26.8848,32,0
+IMAR.US,D,20240903,000000,26.64,26.64,26.5226,26.5226,8026,0
+IMAR.US,D,20240904,000000,26.43,26.4517,26.43,26.4517,551,0
+IMAR.US,D,20240905,000000,26.3801,26.4368,26.38,26.4368,1084,0
+IMAR.US,D,20240906,000000,26.0905,26.0905,26.0905,26.0905,32,0
+IMAR.US,D,20240909,000000,26.2716,26.2716,26.2716,26.2716,32,0
+IMAR.US,D,20240910,000000,26.02,26.1839,26.02,26.1839,1000,0
+IMAR.US,D,20240911,000000,26.2201,26.2847,26.2201,26.2847,616,0
+IMAR.US,D,20240912,000000,26.3,26.4468,26.3,26.4468,239,0
+IMAR.US,D,20240913,000000,26.54,26.54,26.5051,26.5051,1130,0
+IMAR.US,D,20240916,000000,26.5724,26.675,26.5724,26.675,1252,0
+IMAR.US,D,20240917,000000,26.62,26.62,26.48,26.5439,1936,0
+IMAR.US,D,20240918,000000,26.506,26.506,26.506,26.506,1,0
+IMAR.US,D,20240919,000000,26.74,26.86,26.74,26.85,1590,0
+IMAR.US,D,20240920,000000,26.6937,26.6937,26.6937,26.6937,1,0
+IMAR.US,D,20240923,000000,26.765,26.765,26.765,26.765,32,0
+IMAR.US,D,20240924,000000,26.84,26.8839,26.83,26.8839,2200,0
+IMAR.US,D,20240925,000000,26.79,26.79,26.7685,26.7685,994,0
+IMAR.US,D,20240926,000000,27.1855,27.2028,27.1855,27.2028,153,0
+IMAR.US,D,20240927,000000,27.05,27.0996,27.05,27.0996,1611,0
+IMAR.US,D,20240930,000000,27.04,27.04,26.97,27.0118,5094,0
+IMAR.US,D,20241001,000000,26.76,26.8736,26.76,26.8736,4318,0
+IMAR.US,D,20241002,000000,26.77,26.825,26.77,26.825,4830,0
+IMAR.US,D,20241003,000000,26.6271,26.6271,26.6271,26.6271,39,0
+IMAR.US,D,20241004,000000,26.635,26.745,26.635,26.745,215,0
+IMAR.US,D,20241007,000000,26.63,26.66,26.6267,26.6267,1549,0
+IMAR.US,D,20241008,000000,26.6,26.6,26.5991,26.5991,101,0
+IMAR.US,D,20241009,000000,26.63,26.63,26.6099,26.6099,298,0
+IMAR.US,D,20241010,000000,26.5002,26.58,26.45,26.5773,5274,0
+IMAR.US,D,20241011,000000,26.695,26.695,26.695,26.695,32,0
+IMAR.US,D,20241014,000000,26.745,26.745,26.745,26.745,104,0
+IMAR.US,D,20241015,000000,26.516,26.516,26.395,26.395,311,0
+IMAR.US,D,20241016,000000,26.4364,26.4364,26.4364,26.4364,81,0
+IMAR.US,D,20241017,000000,26.4351,26.4351,26.4351,26.4351,8,0
+IMAR.US,D,20241018,000000,26.52,26.59,26.52,26.563,692,0
+IMAR.US,D,20241021,000000,26.3092,26.3092,26.3092,26.3092,8,0
+IMAR.US,D,20241022,000000,26.17,26.2148,26.17,26.2148,444,0
+IMAR.US,D,20241023,000000,26.07,26.0799,25.9607,25.995,2004,0
+IMAR.US,D,20241024,000000,26.095,26.095,26.095,26.095,7,0
+IMAR.US,D,20241025,000000,26.04,26.04,26.04,26.04,7,0
+IMAR.US,D,20241028,000000,26.19,26.26,26.19,26.2049,590,0
+IMAR.US,D,20241029,000000,26.0901,26.14,26.0901,26.1256,372,0
+IMAR.US,D,20241030,000000,26.0007,26.0007,26.0007,26.0007,7,0
+IMAR.US,D,20241031,000000,25.8299,25.866,25.75,25.866,8339,0
+IMAR.US,D,20241104,000000,25.9776,25.9776,25.93,25.9396,811,0
+IMAR.US,D,20241105,000000,26.08,26.1066,26.06,26.1066,1234,0
+IMAR.US,D,20241106,000000,25.74,25.7911,25.74,25.7911,200,0
+IMAR.US,D,20241107,000000,26.0554,26.0554,26.0554,26.0554,7,0
+IMAR.US,D,20241108,000000,25.7629,25.7804,25.7629,25.7804,155,0
+IMAR.US,D,20241111,000000,25.79,25.825,25.7801,25.795,33834,0
+IMAR.US,D,20241113,000000,25.3655,25.4099,25.365,25.365,375,0
+IMAR.US,D,20241114,000000,25.44,25.46,25.4,25.41,5386,0
+IMAR.US,D,20241119,000000,25.35,25.36,25.311,25.3496,823,0
+IMAR.US,D,20241121,000000,25.32,25.35,25.3092,25.3092,9879,0
+IMAR.US,D,20241122,000000,25.35,25.39,25.3204,25.357,505737,0
+IMAR.US,D,20241125,000000,25.41,25.5,25.41,25.4445,2524,0
+IMAR.US,D,20241126,000000,25.2871,25.379,25.28,25.379,7467,0
+IMAR.US,D,20241127,000000,25.36,25.42,25.33,25.4084,2132,0
+IMAR.US,D,20241202,000000,25.64,25.74,25.64,25.74,2027,0
+IMAR.US,D,20241203,000000,25.735,25.87,25.735,25.8,1130,0
+IMAR.US,D,20241204,000000,25.795,25.82,25.73,25.7881,3040,0
+IMAR.US,D,20241205,000000,25.8822,25.8907,25.8501,25.8907,714,0
+IMAR.US,D,20241206,000000,25.915,25.92,25.8437,25.8757,5071,0
+IMAR.US,D,20241209,000000,25.9187,25.94,25.8749,25.8749,1177,0
+IMAR.US,D,20241210,000000,25.68,25.7599,25.68,25.6945,1866,0
+IMAR.US,D,20241211,000000,25.765,25.79,25.765,25.7854,504,0
+IMAR.US,D,20241212,000000,25.66,25.705,25.6144,25.6144,1837,0
+IMAR.US,D,20241213,000000,25.6,25.6,25.5,25.57,1861,0
+IMAR.US,D,20241216,000000,25.5,25.61,25.5,25.545,1308,0
+IMAR.US,D,20241217,000000,25.5,25.5,25.465,25.465,1046,0
+IMAR.US,D,20241218,000000,25.4916,25.509,25.1297,25.1297,1158,0
+IMAR.US,D,20241219,000000,25.1402,25.18,25.12,25.1389,2271,0
+IMAR.US,D,20241220,000000,25.0209,25.1699,25.0209,25.0928,1905,0
+IMAR.US,D,20241223,000000,25.031,25.14,25.03,25.1199,9709,0
+IMAR.US,D,20241226,000000,25.1965,25.24,25.17,25.1856,1732,0
+IMAR.US,D,20241227,000000,25.12,25.23,25.12,25.19,2062,0
+IMAR.US,D,20241230,000000,25.05,25.1699,25.05,25.1201,2045,0
+IMAR.US,D,20241231,000000,25.1,25.16,25.1,25.125,54889,0
+IMAR.US,D,20250102,000000,24.834,25.17,24.834,25.08,3055,0
+IMAR.US,D,20250103,000000,25.11,25.14,25.059,25.1052,2798,0
+IMAR.US,D,20250106,000000,25.2527,25.3199,25.17,25.21,3746,0
+IMAR.US,D,20250107,000000,25.29,25.2999,25.22,25.22,2403,0
+IMAR.US,D,20250108,000000,25.18,25.2,25.15,25.1949,2264,0
+IMAR.US,D,20250110,000000,25.0599,25.07,24.971,25.0149,5074,0
+IMAR.US,D,20250113,000000,24.9693,24.9909,24.95,24.9909,3954,0
+IMAR.US,D,20250114,000000,24.9983,25.04,24.9983,25.04,825,0
+IMAR.US,D,20250115,000000,25.1224,25.1499,25.08,25.1187,3319,0
+IMAR.US,D,20250116,000000,25.19,25.249,25.15,25.1864,7735,0
+IMAR.US,D,20250117,000000,25.25,25.3,25.21,25.2505,2953,0
+IMAR.US,D,20250121,000000,25.45,25.5157,25.45,25.5157,865,0
+IMAR.US,D,20250122,000000,25.57,25.57,25.4701,25.4805,1091,0
+IMAR.US,D,20250123,000000,25.5,25.63,25.5,25.5991,3332,0
+IMAR.US,D,20250124,000000,25.7499,25.81,25.7201,25.7264,4965,0
+IMAR.US,D,20250127,000000,25.7,25.7202,25.68,25.7202,1757,0
+IMAR.US,D,20250128,000000,25.69,25.76,25.64,25.718,2572,0
+IMAR.US,D,20250129,000000,25.71,25.7699,25.67,25.7308,2487,0
+IMAR.US,D,20250130,000000,25.9,26.16,25.63,25.9334,5365,0
+IMAR.US,D,20250131,000000,25.9199,25.999,25.71,25.7493,4580,0
+IMAR.US,D,20250203,000000,25.37,25.5615,25.36,25.5304,4117,0
+IMAR.US,D,20250204,000000,25.69,25.74,25.66,25.7347,4885,0
+IMAR.US,D,20250205,000000,25.8899,25.95,25.84,25.9427,10041,0
+IMAR.US,D,20250206,000000,26.02,26.06,26,26.0412,1058,0
+IMAR.US,D,20250207,000000,25.84,25.9,25.8309,25.8309,2852,0
+IMAR.US,D,20250210,000000,25.93,25.989,25.92,25.956,1244,0
+IMAR.US,D,20250211,000000,25.9,26.11,25.9,26.0748,3267,0
+IMAR.US,D,20250212,000000,25.9,26.18,25.9,26.1648,1410,0
+IMAR.US,D,20250213,000000,26.41,26.4652,26.38,26.4652,1241,0
+IMAR.US,D,20250214,000000,26.581,26.581,26.45,26.45,27259,0
+IMAR.US,D,20250218,000000,26.73,26.73,26.6592,26.6592,2677,0
+IMAR.US,D,20250219,000000,26.41,26.4399,26.37,26.404,1747,0
+IMAR.US,D,20250220,000000,26.46,26.54,26.411,26.5121,3315,0
+IMAR.US,D,20250221,000000,26.45,26.45,26.33,26.3575,4279,0
+IMAR.US,D,20250224,000000,26.34,26.439,26.34,26.399,2722,0
+IMAR.US,D,20250225,000000,26.63,26.63,26.49,26.5621,34539,0
+IMAR.US,D,20250226,000000,26.8,26.8,26.5978,26.5978,2134,0
+IMAR.US,D,20250227,000000,26.43,26.44,26.26,26.2853,1716,0
+IMAR.US,D,20250228,000000,26.3233,26.3799,26.14,26.3242,13672,0
+IMAR.US,D,20250303,000000,26.67,26.89,26.465,26.5354,296793,0
+IMAR.US,D,20250304,000000,26.375,26.63,26.324,26.5179,21425,0
+IMAR.US,D,20250305,000000,26.71,26.8888,26.7,26.8586,26669,0
+IMAR.US,D,20250306,000000,26.81,26.86,26.68,26.74,40102,0
+IMAR.US,D,20250307,000000,26.78,26.8799,26.737,26.8495,15531,0
+IMAR.US,D,20250310,000000,26.614,26.65,26.4301,26.5087,37560,0
+IMAR.US,D,20250311,000000,26.49,26.59,26.301,26.4983,59418,0
+IMAR.US,D,20250312,000000,26.5,26.595,26.4712,26.595,41300,0
+IMAR.US,D,20250313,000000,26.3801,26.57,26.3801,26.469,30274,0
+IMAR.US,D,20250314,000000,26.6499,26.79,26.6107,26.7726,40225,0
+IMAR.US,D,20250317,000000,26.84,26.93,26.761,26.9061,12949,0
+IMAR.US,D,20250318,000000,26.87,26.92,26.78,26.886,76533,0
+IMAR.US,D,20250319,000000,26.84,27.055,26.8001,26.947,35084,0
+IMAR.US,D,20250320,000000,26.77,26.95,26.7184,26.95,21490,0
+IMAR.US,D,20250321,000000,26.73,26.76,26.65,26.7111,13497,0
+IMAR.US,D,20250324,000000,26.72,26.83,26.65,26.8,154332,0
+IMAR.US,D,20250325,000000,26.8,26.92,26.8,26.9,90950,0
+IMAR.US,D,20250326,000000,26.79,26.79,26.6508,26.6967,13864,0
+IMAR.US,D,20250327,000000,26.58,26.74,26.58,26.6962,13199,0
+IMAR.US,D,20250328,000000,26.5469,26.69,26.5001,26.5688,4152,0
+IMAR.US,D,20250331,000000,26.32,26.455,26.26,26.45,12263,0
+IMAR.US,D,20250401,000000,26.38,26.5,26.32,26.4403,26192,0
+IMAR.US,D,20250402,000000,26.36,26.56,26.32,26.56,9255,0
+IMAR.US,D,20250403,000000,26.37,26.37,26.16,26.17,7512,0
+IMAR.US,D,20250404,000000,25.4567,25.5611,25.08,25.08,23829,0
+IMAR.US,D,20250407,000000,24.9,24.98,24.6248,24.74,12024,0
+IMAR.US,D,20250408,000000,25.1701,25.329,24.6018,24.91,10638,0
+IMAR.US,D,20250409,000000,24.85,25.77,24.7401,25.715,25082,0
+IMAR.US,D,20250410,000000,25.58,25.58,25.3499,25.495,14682,0
+IMAR.US,D,20250411,000000,25.56,25.98,25.56,25.98,1927,0
+IMAR.US,D,20250414,000000,25.89,26.2,25.8812,26.17,36687,0
+IMAR.US,D,20250415,000000,26.2999,26.2999,26.1112,26.1797,2729,0
+IMAR.US,D,20250416,000000,26.26,26.325,26.0367,26.18,14100,0
+IMAR.US,D,20250417,000000,26.2772,26.4,26.21,26.21,27757,0
+IMAR.US,D,20250421,000000,26.3,26.3,26.09,26.26,500179,0
+IMAR.US,D,20250422,000000,26.41,26.54,26.41,26.54,3385,0
+IMAR.US,D,20250423,000000,26.7599,26.7599,26.5897,26.5897,8794,0
+IMAR.US,D,20250424,000000,26.67,26.81,26.67,26.807,9056,0
+IMAR.US,D,20250425,000000,26.74,26.82,26.74,26.81,3542,0
+IMAR.US,D,20250428,000000,26.89,26.95,26.88,26.92,24842,0
+IMAR.US,D,20250429,000000,26.98,27.05,26.98,27.05,3942,0
+IMAR.US,D,20250430,000000,26.92,27.04,26.92,27.04,785,0
+IMAR.US,D,20250501,000000,27,27.02,26.9315,26.98,744,0
+IMAR.US,D,20250502,000000,27.22,27.3,27.1949,27.3,551757,0
+IMAR.US,D,20250505,000000,27.2146,27.3,27.2146,27.29,9732,0
+IMAR.US,D,20250506,000000,27.26,27.3,27.23,27.29,14789,0
+IMAR.US,D,20250507,000000,27.23,27.25,27.1601,27.25,16124,0
+IMAR.US,D,20250508,000000,27.22,27.22,27.12,27.175,4688,0
+IMAR.US,D,20250509,000000,27.21,27.28,27.1501,27.26,7675,0
+IMAR.US,D,20250512,000000,27.181,27.37,27.18,27.3141,11913,0
+IMAR.US,D,20250513,000000,27.375,27.3812,27.3501,27.3812,1563,0
+IMAR.US,D,20250514,000000,27.35,27.35,27.28,27.28,1903,0
+IMAR.US,D,20250515,000000,27.3699,27.44,27.3699,27.4288,4225,0
+IMAR.US,D,20250516,000000,27.371,27.4721,27.371,27.4721,246,0
+IMAR.US,D,20250519,000000,27.58,27.619,27.5544,27.6077,3325,0
+IMAR.US,D,20250520,000000,27.665,27.6999,27.665,27.6799,908,0
+IMAR.US,D,20250521,000000,27.6901,27.73,27.5999,27.5999,13902,0
+IMAR.US,D,20250522,000000,27.57,27.64,27.57,27.5932,1289,0
+IMAR.US,D,20250523,000000,27.541,27.6,27.54,27.5898,3160,0
+IMAR.US,D,20250527,000000,27.85,27.85,27.77,27.7865,1972,0
+IMAR.US,D,20250528,000000,27.6301,27.69,27.621,27.6367,3047,0
+IMAR.US,D,20250529,000000,27.72,27.75,27.67,27.75,6075,0
+IMAR.US,D,20250530,000000,27.67,27.7443,27.67,27.7443,646,0
+IMAR.US,D,20250602,000000,27.8699,27.8857,27.79,27.8857,6169,0
+IMAR.US,D,20250603,000000,27.805,27.805,27.7949,27.7949,472,0
+IMAR.US,D,20250604,000000,27.9299,27.93,27.834,27.8697,12918,0
+IMAR.US,D,20250605,000000,27.92,27.92,27.84,27.8445,194150,0
+IMAR.US,D,20250606,000000,27.9061,27.9101,27.9061,27.9101,418,0
+IMAR.US,D,20250609,000000,27.85,27.96,27.82,27.9039,7285,0
+IMAR.US,D,20250610,000000,27.9,27.94,27.9,27.94,221,0
+IMAR.US,D,20250611,000000,27.94,27.94,27.925,27.925,445,0
+IMAR.US,D,20250612,000000,28.0506,28.0506,27.99,27.99,1389,0
+IMAR.US,D,20250613,000000,27.93,27.93,27.8542,27.8542,230,0
+IMAR.US,D,20250616,000000,28.0376,28.0376,27.86,27.86,3586,0
+IMAR.US,D,20250617,000000,27.8,27.82,27.66,27.7142,5352,0
+IMAR.US,D,20250618,000000,27.8,27.8,27.72,27.72,4470,0
+IMAR.US,D,20250620,000000,27.72,27.7386,27.6695,27.6695,662,0
+IMAR.US,D,20250623,000000,27.59,27.8,27.59,27.7752,1636,0
+IMAR.US,D,20250626,000000,28.03,28.0481,28.0001,28.0479,1389,0
+IMAR.US,D,20250627,000000,28.2024,28.2024,28.08,28.1682,4157,0
+IMAR.US,D,20250630,000000,28.1211,28.23,28.1201,28.199,61808,0
+IMAR.US,D,20250701,000000,28.11,28.1999,28.11,28.1626,7895,0
+IMAR.US,D,20250702,000000,28.19,28.2599,28.17,28.2146,9791,0
+IMAR.US,D,20250703,000000,28.2,28.2499,28.2,28.2018,2344,0
+IMAR.US,D,20250707,000000,28.17,28.17,27.96,28.0598,1046,0
+IMAR.US,D,20250708,000000,28.13,28.21,28.13,28.1747,4645,0
+IMAR.US,D,20250709,000000,28.1816,28.2736,28.1816,28.2736,1743,0
+IMAR.US,D,20250710,000000,28.3,28.3,28.23,28.2583,9684,0
+IMAR.US,D,20250711,000000,28.1476,28.18,28.1335,28.1335,5381,0
+IMAR.US,D,20250714,000000,28.07,28.139,28.07,28.139,3122,0
+IMAR.US,D,20250715,000000,28,28,27.95,27.95,2166,0
+IMAR.US,D,20250716,000000,27.97,28.06,27.96,28.0425,1565,0
+IMAR.US,D,20250718,000000,28.04,28.14,28.04,28.0535,14058,0
+IMAR.US,D,20250721,000000,28.17,28.18,28.1506,28.1506,859,0
+IMAR.US,D,20250722,000000,28.1,28.23,28.1,28.2209,722,0
+IMAR.US,D,20250723,000000,28.44,28.54,28.44,28.5,8247,0
+IMAR.US,D,20250725,000000,28.32,28.424,28.32,28.424,2387,0
+IMAR.US,D,20250728,000000,28.21,28.21,28.18,28.2043,13105,0
+IMAR.US,D,20250729,000000,28.2299,28.2299,28.17,28.209,4312,0
+IMAR.US,D,20250730,000000,28.1301,28.17,28.0512,28.0866,2552,0
+IMAR.US,D,20250731,000000,27.9601,27.9601,27.91,27.9253,1619,0
+IMAR.US,D,20250801,000000,27.831,27.9117,27.77,27.9117,8496,0
+IMAR.US,D,20250804,000000,28.06,28.1135,28.0301,28.1135,3428,0
+IMAR.US,D,20250805,000000,28.16,28.169,28.08,28.1238,40185,0
+IMAR.US,D,20250806,000000,28.16,28.2332,28.16,28.2332,21218,0
+IMAR.US,D,20250807,000000,28.32,28.3379,28.3199,28.3379,4611,0
+IMAR.US,D,20250808,000000,28.44,28.4497,28.4,28.4497,11522,0
+IMAR.US,D,20250811,000000,28.45,28.45,28.36,28.4111,3723,0
+IMAR.US,D,20250812,000000,28.51,28.66,28.51,28.5941,2835,0
+IMAR.US,D,20250813,000000,28.62,28.6304,28.58,28.6304,53189,0
+IMAR.US,D,20250814,000000,28.57,28.6139,28.57,28.6139,27130,0
+IMAR.US,D,20250815,000000,28.6701,28.7036,28.6701,28.7036,133,0
+IMAR.US,D,20250818,000000,28.7,28.75,28.65,28.6985,4435,0
+IMAR.US,D,20250819,000000,28.77,28.77,28.69,28.715,1763,0
+IMAR.US,D,20250820,000000,28.69,28.7524,28.6801,28.7524,6057,0
+IMAR.US,D,20250821,000000,28.68,28.8199,28.68,28.7338,2630,0
+IMAR.US,D,20250822,000000,28.9299,28.9299,28.9253,28.9253,100,0
+IMAR.US,D,20250825,000000,28.77,28.83,28.7436,28.7856,1202,0
+IMAR.US,D,20250827,000000,28.64,28.64,28.63,28.63,1330,0
+IMAR.US,D,20250828,000000,28.76,28.76,28.7,28.7296,988,0
+IMAR.US,D,20250829,000000,28.6614,28.67,28.6593,28.6593,1318,0
+IMAR.US,D,20250902,000000,28.465,28.5151,28.42,28.5151,2513,0
+IMAR.US,D,20250903,000000,28.54,28.54,28.49,28.5199,10893,0
+IMAR.US,D,20250904,000000,28.585,28.6293,28.585,28.6293,303,0
+IMAR.US,D,20250905,000000,28.67,28.7057,28.67,28.7057,499,0
+IMAR.US,D,20250908,000000,28.84,28.87,28.77,28.8396,5261,0
+IMAR.US,D,20250909,000000,28.78,28.8,28.76,28.8,1280,0
+IMAR.US,D,20250911,000000,28.9126,28.9302,28.8801,28.9302,2611,0
+IMAR.US,D,20250915,000000,28.94,28.97,28.92,28.9546,585605,0
+IMAR.US,D,20250916,000000,28.8801,29.02,28.88,28.937,6028,0
+IMAR.US,D,20250917,000000,28.98,28.99,28.82,28.8951,19083,0
+IMAR.US,D,20250918,000000,28.929,28.94,28.89,28.94,5080,0
+IMAR.US,D,20250922,000000,28.98,28.99,28.9499,28.9499,1828,0
+IMAR.US,D,20250923,000000,28.9632,28.9632,28.9043,28.9043,1604,0
+IMAR.US,D,20250926,000000,28.8996,28.8996,28.8889,28.8889,465,0
+IMAR.US,D,20250930,000000,28.92,28.9829,28.92,28.9829,480,0
+IMAR.US,D,20251001,000000,29.05,29.0786,29.04,29.0786,1471,0
+IMAR.US,D,20251002,000000,29.08,29.0941,29.08,29.0941,131,0
+IMAR.US,D,20251003,000000,29.16,29.1887,29.14,29.1887,835,0
+IMAR.US,D,20251006,000000,29.19,29.2118,29.19,29.2083,6101,0
+IMAR.US,D,20251008,000000,29.19,29.19,29.11,29.1484,392,0
+IMAR.US,D,20251009,000000,29.04,29.0488,29.04,29.0488,140,0
+IMAR.US,D,20251010,000000,28.96,28.96,28.73,28.73,397,0
+IMAR.US,D,20251013,000000,28.8,28.86,28.79,28.86,8199,0
+IMAR.US,D,20251014,000000,28.77,28.9538,28.77,28.9538,17523,0
+IMAR.US,D,20251015,000000,29,29,28.95,28.9992,604,0
+IMAR.US,D,20251016,000000,29.079,29.079,29.01,29.0169,690,0
+IMAR.US,D,20251017,000000,29.06,29.0967,29.06,29.0967,111,0
+IMAR.US,D,20251020,000000,29.269,29.269,29.2,29.2238,1122,0
+IMAR.US,D,20251021,000000,29.1979,29.1979,29.1611,29.1611,145,0
+IMAR.US,D,20251022,000000,29.09,29.119,29.03,29.119,2583,0
+IMAR.US,D,20251024,000000,29.19,29.26,29.19,29.217,1305,0
+IMAR.US,D,20251027,000000,29.26,29.3082,29.26,29.3082,262,0
+IMAR.US,D,20251029,000000,29.26,29.26,29.2187,29.2187,116,0
+IMAR.US,D,20251030,000000,29.24,29.24,29.15,29.2045,3932,0
+IMAR.US,D,20251031,000000,29.1,29.199,29.09,29.1664,3664,0
+IMAR.US,D,20251103,000000,29.155,29.1893,29.09,29.12,9410,0
+IMAR.US,D,20251104,000000,29.055,29.063,28.9984,28.9984,2233,0
+IMAR.US,D,20251105,000000,29.1,29.1,29.0984,29.0984,366,0
+IMAR.US,D,20251106,000000,29.07,29.0754,29.01,29.0754,6672,0
+IMAR.US,D,20251107,000000,29,29.1253,28.98,29.1253,30749,0
+IMAR.US,D,20251110,000000,29.19,29.2851,29.19,29.2851,495,0
+IMAR.US,D,20251111,000000,29.3,29.3642,29.29,29.3642,18003,0
+IMAR.US,D,20251112,000000,29.41,29.4368,29.3901,29.4368,18828,0
+IMAR.US,D,20251113,000000,29.26,29.2801,29.26,29.2801,250,0
+IMAR.US,D,20251114,000000,29.23,29.271,29.23,29.24,3001,0
+IMAR.US,D,20251117,000000,29.21,29.21,29.0632,29.0632,1921,0
+IMAR.US,D,20251121,000000,28.93,28.94,28.8906,28.8906,600,0
+IMAR.US,D,20251124,000000,28.86,28.9427,28.86,28.9427,827,0
+IMAR.US,D,20251125,000000,29.11,29.13,29.07,29.1299,2738,0
+IMAR.US,D,20251126,000000,29.27,29.2729,29.27,29.2729,125,0
+IMAR.US,D,20251201,000000,29.3,29.36,29.3,29.319,1538,0
+IMAR.US,D,20251202,000000,29.31,29.38,29.3,29.3484,1201,0
+IMAR.US,D,20251204,000000,29.431,29.4802,29.431,29.4802,351,0
+IMAR.US,D,20251205,000000,29.53,29.53,29.451,29.4832,956,0
+IMAR.US,D,20251208,000000,29.46,29.47,29.33,29.439,1043,0
+IMAR.US,D,20251211,000000,29.61,29.6592,29.61,29.6592,294,0
+IMAR.US,D,20251215,000000,29.719,29.72,29.65,29.6728,7012,0
+IMAR.US,D,20251216,000000,29.621,29.6379,29.6001,29.6379,933,0
+IMAR.US,D,20251218,000000,29.61,29.6266,29.6,29.6266,3806,0
+IMAR.US,D,20251219,000000,29.745,29.745,29.69,29.69,1540,0
+IMAR.US,D,20251222,000000,29.7301,29.8,29.7301,29.7736,475,0
+IMAR.US,D,20251223,000000,29.84,29.8439,29.84,29.8439,605,0
+IMAR.US,D,20251229,000000,29.866,29.91,29.84,29.8782,5252,0
+IMAR.US,D,20251230,000000,29.89,29.9034,29.89,29.9034,410,0
+IMAR.US,D,20260105,000000,30.06,30.06,30.035,30.0486,670,0
+IMAR.US,D,20260107,000000,30.04,30.04,29.991,30.029,2604,0
+IMAR.US,D,20260109,000000,30.104,30.104,30.0978,30.0978,581,0
+IMAR.US,D,20260112,000000,30.125,30.125,30.09,30.0934,6351,0
+IMAR.US,D,20260113,000000,30.11,30.11,30.1083,30.1083,736,0
+IMAR.US,D,20260114,000000,30.07,30.1136,30.06,30.1136,830,0
+IMAR.US,D,20260115,000000,30.09,30.1287,30.09,30.1287,713,0
+IMAR.US,D,20260116,000000,30.11,30.1639,30.1,30.1639,2832,0
+IMAR.US,D,20260120,000000,30,30.14,29.98,30.0386,39081,0
+IMAR.US,D,20260121,000000,30.06,30.1289,30.045,30.1289,5827,0
+IMAR.US,D,20260122,000000,30.155,30.1611,30.12,30.1611,1858,0
+IMAR.US,D,20260123,000000,30.17,30.1943,30.17,30.1943,251,0
+IMAR.US,D,20260126,000000,30.17,30.26,30.16,30.2133,1279,0
+IMAR.US,D,20260127,000000,30.21,30.2899,30.201,30.2399,17084,0
+IMAR.US,D,20260129,000000,30.24,30.24,30.2338,30.2338,34087,0
+IMAR.US,D,20260130,000000,30.21,30.2248,30.21,30.2248,751,0
+IMAR.US,D,20260202,000000,30.24,30.29,30.21,30.2549,2692,0
+IMAR.US,D,20260203,000000,30.23,30.2599,30.22,30.2399,13403,0
+IMAR.US,D,20260204,000000,30.27,30.3,30.22,30.22,7511,0
+IMAR.US,D,20260205,000000,30.21,30.25,30.19,30.2297,12013,0
+IMAR.US,D,20260206,000000,30.3,30.32,30.27,30.2948,14640,0
+IMAR.US,D,20260209,000000,30.261,30.34,30.261,30.3163,4957,0
+IMAR.US,D,20260210,000000,30.28,30.3399,30.28,30.3098,1162,0
+IMAR.US,D,20260211,000000,30.35,30.35,30.3,30.325,2503,0
+IMAR.US,D,20260212,000000,30.29,30.34,30.28,30.3254,6348,0
+IMAR.US,D,20260213,000000,30.35,30.37,30.28,30.3249,24371,0
+IMAR.US,D,20260217,000000,30.34,30.34,30.29,30.29,1906,0
+IMAR.US,D,20260218,000000,30.34,30.37,30.3,30.33,6649,0
diff --git a/daily/us/nyse etfs/1/iqlt.us.txt b/daily/us/nyse etfs/1/iqlt.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..efdd655ed196218aac93b068576447b70c9ca817
--- /dev/null
+++ b/daily/us/nyse etfs/1/iqlt.us.txt	
@@ -0,0 +1,2631 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IQLT.US,D,20150123,000000,21.7468,21.7468,21.7468,21.7468,129.7110643391,0
+IQLT.US,D,20150127,000000,22.0699,22.0699,21.97,22.0288,817.07757064,0
+IQLT.US,D,20150202,000000,21.7076,21.738,21.7076,21.738,2661.6301863598,0
+IQLT.US,D,20150205,000000,22.1188,22.1188,22.1188,22.1188,2417.5282621311,0
+IQLT.US,D,20150206,000000,22.1188,22.1188,22.1188,22.1188,1649.4753457295,0
+IQLT.US,D,20150209,000000,21.9534,21.9534,21.9534,21.9534,180.7784125041,0
+IQLT.US,D,20150223,000000,22.6475,22.6475,22.6475,22.6475,193.0345760637,0
+IQLT.US,D,20150226,000000,22.673,22.6985,22.673,22.6985,1172.5063138684,0
+IQLT.US,D,20150302,000000,22.6319,22.6319,22.6319,22.6319,243.0805772654,0
+IQLT.US,D,20150303,000000,22.7415,22.7415,22.7415,22.7415,121.5402886327,0
+IQLT.US,D,20150306,000000,22.1619,22.1619,22.1619,22.1619,121.5402886327,0
+IQLT.US,D,20150309,000000,22.1854,22.1854,22.1854,22.1854,243.0805772654,0
+IQLT.US,D,20150310,000000,21.9211,21.9211,21.9211,21.9211,483.0971136409,0
+IQLT.US,D,20150312,000000,21.8398,21.9769,21.8398,21.9024,1090.7985568044,0
+IQLT.US,D,20150316,000000,22.0532,22.0532,22.0532,22.0532,363.5995189348,0
+IQLT.US,D,20150318,000000,22.1433,22.1433,22.1433,22.1433,243.0805772654,0
+IQLT.US,D,20150319,000000,22.2442,22.2442,22.2442,22.2442,846.6966325757,0
+IQLT.US,D,20150326,000000,22.2442,22.2442,22.2442,22.2442,121.5402886327,0
+IQLT.US,D,20150331,000000,22.343,22.343,22.2843,22.2843,1209.2748045472,0
+IQLT.US,D,20150401,000000,22.4488,22.4488,22.4488,22.4488,1090.7985568044,0
+IQLT.US,D,20150406,000000,22.4488,22.4488,22.4488,22.4488,121.5402886327,0
+IQLT.US,D,20150413,000000,22.9129,23.0686,22.8992,23.0617,81146.016234185,0
+IQLT.US,D,20150420,000000,23.1459,23.1459,23.1459,23.1459,968.2369212084,0
+IQLT.US,D,20150424,000000,23.4837,23.4837,23.4661,23.4661,1449.2913409227,0
+IQLT.US,D,20150429,000000,23.4171,23.4661,23.4171,23.4426,846.6966325757,0
+IQLT.US,D,20150430,000000,23.3182,23.3182,23.3182,23.3182,727.1990378696,0
+IQLT.US,D,20150501,000000,23.3603,23.376,23.3603,23.376,727.1990378696,0
+IQLT.US,D,20150505,000000,23.3437,23.3437,23.2174,23.2174,2055.9714371229,0
+IQLT.US,D,20150508,000000,23.6384,23.6384,23.6384,23.6384,2417.5282621311,0
+IQLT.US,D,20150512,000000,23.4171,23.4592,23.4171,23.4592,7635.5898976308,0
+IQLT.US,D,20150513,000000,23.5405,23.5659,23.517,23.5326,4352.9807575846,0
+IQLT.US,D,20150514,000000,23.8323,23.8323,23.7715,23.8323,604.6374022736,0
+IQLT.US,D,20150515,000000,23.8225,23.8793,23.8225,23.8793,2439.9978953237,0
+IQLT.US,D,20150518,000000,23.7637,23.7637,23.7481,23.7481,604.6374022736,0
+IQLT.US,D,20150519,000000,23.7481,23.7481,23.7148,23.7148,604.6374022736,0
+IQLT.US,D,20150526,000000,23.6384,23.6384,23.2761,23.3515,889.5932050343,0
+IQLT.US,D,20150527,000000,23.3437,23.5092,23.3437,23.5092,363.5995189348,0
+IQLT.US,D,20150528,000000,23.3995,23.3995,23.3995,23.3995,604.6374022736,0
+IQLT.US,D,20150529,000000,23.2703,23.2703,23.2703,23.2703,121.5402886327,0
+IQLT.US,D,20150601,000000,23.0304,23.0686,23.0304,23.047,1090.7985568044,0
+IQLT.US,D,20150602,000000,23.1459,23.1459,23.1459,23.1459,459.606133485,0
+IQLT.US,D,20150603,000000,23.4592,23.4592,23.3515,23.3515,1449.2913409227,0
+IQLT.US,D,20150604,000000,23.3515,23.3515,23.3515,23.3515,121.5402886327,0
+IQLT.US,D,20150605,000000,22.7817,22.7817,22.7641,22.7641,4352.9807575846,0
+IQLT.US,D,20150608,000000,22.7719,22.7719,22.6475,22.6642,1090.7985568044,0
+IQLT.US,D,20150610,000000,23.0686,23.0686,23.0686,23.0686,483.0971136409,0
+IQLT.US,D,20150612,000000,22.9951,22.9951,22.9951,22.9951,1449.2913409227,0
+IQLT.US,D,20150624,000000,23.2614,23.2614,23.2614,23.2614,121.5402886327,0
+IQLT.US,D,20150626,000000,23.2575,23.2575,23.2575,23.2575,119.4975947061,0
+IQLT.US,D,20150629,000000,23.2575,23.2575,23.2575,23.2575,119.4975947061,0
+IQLT.US,D,20150630,000000,22.4547,22.4547,22.4547,22.4547,194.055923027,0
+IQLT.US,D,20150702,000000,22.4547,22.4547,22.4547,22.4547,119.4975947061,0
+IQLT.US,D,20150708,000000,22.4547,22.4547,22.4547,22.4547,119.4975947061,0
+IQLT.US,D,20150710,000000,22.532,22.532,22.532,22.532,119.4975947061,0
+IQLT.US,D,20150715,000000,22.8874,22.8874,22.86,22.86,238.9951894122,0
+IQLT.US,D,20150721,000000,22.86,22.86,22.86,22.86,119.4975947061,0
+IQLT.US,D,20150722,000000,22.767,22.767,22.7494,22.7592,1423.7576668402,0
+IQLT.US,D,20150724,000000,22.7592,22.7592,22.7592,22.7592,119.4975947061,0
+IQLT.US,D,20150728,000000,22.5056,22.5056,22.5056,22.5056,119.4975947061,0
+IQLT.US,D,20150731,000000,22.8248,22.8248,22.8248,22.8248,119.4975947061,0
+IQLT.US,D,20150804,000000,22.8248,22.8248,22.8248,22.8248,119.4975947061,0
+IQLT.US,D,20150806,000000,22.8179,22.8179,22.8179,22.8179,119.4975947061,0
+IQLT.US,D,20150807,000000,22.7425,22.7425,22.7425,22.7425,119.4975947061,0
+IQLT.US,D,20150810,000000,23.0617,23.0617,23.0617,23.0617,829.3337341996,0
+IQLT.US,D,20150811,000000,22.7758,22.7758,22.7357,22.7357,1290.9825616112,0
+IQLT.US,D,20150818,000000,22.3705,22.3783,22.3705,22.3783,712.9001803834,0
+IQLT.US,D,20150824,000000,22.3783,22.3783,22.3783,22.3783,58.2167769081,0
+IQLT.US,D,20150825,000000,21.0967,21.266,21.0046,21.0046,2254.1127480031,0
+IQLT.US,D,20150826,000000,20.7197,20.7197,20.7109,20.7109,5455.0141309853,0
+IQLT.US,D,20150827,000000,21.2592,21.2592,21.2592,21.2592,948.8313289057,0
+IQLT.US,D,20150828,000000,21.1583,21.1583,21.1583,21.1583,119.4975947061,0
+IQLT.US,D,20150831,000000,21.0878,21.1583,21.0389,21.0467,7709.1268789884,0
+IQLT.US,D,20150901,000000,20.5758,20.5758,20.5758,20.5758,119.4975947061,0
+IQLT.US,D,20150903,000000,20.9273,21.0046,20.8108,20.8196,4624.6590498224,0
+IQLT.US,D,20150904,000000,20.5493,20.567,20.5493,20.567,474.9263379345,0
+IQLT.US,D,20150910,000000,20.567,20.567,20.567,20.567,25.5336740825,0
+IQLT.US,D,20150914,000000,20.9018,20.9018,20.9018,20.9018,6403.845459891,0
+IQLT.US,D,20150915,000000,20.9018,20.9018,20.9018,20.9018,119.4975947061,0
+IQLT.US,D,20150929,000000,20.1704,20.1949,20.1362,20.145,43759.610642589,0
+IQLT.US,D,20150930,000000,20.3378,20.3378,20.3378,20.3378,1542.233914583,0
+IQLT.US,D,20151002,000000,20.895,20.895,20.895,20.895,119.4975947061,0
+IQLT.US,D,20151005,000000,20.895,20.895,20.895,20.895,87.8358388438,0
+IQLT.US,D,20151006,000000,21.4619,21.4619,21.4276,21.4276,829.3337341996,0
+IQLT.US,D,20151007,000000,21.6547,21.6547,21.6547,21.6547,238.9951894122,0
+IQLT.US,D,20151008,000000,21.6626,21.6626,21.6626,21.6626,594.4239326406,0
+IQLT.US,D,20151013,000000,21.5196,21.5196,21.5196,21.5196,3201.9227299455,0
+IQLT.US,D,20151019,000000,21.9573,21.9573,21.8417,21.8417,1068.3289236118,0
+IQLT.US,D,20151020,000000,21.8427,21.8476,21.8212,21.8476,1500.3586890877,0
+IQLT.US,D,20151021,000000,21.8721,21.8819,21.7556,21.7556,12807.690919782,0
+IQLT.US,D,20151022,000000,22.0689,22.0689,22.0689,22.0689,712.9001803834,0
+IQLT.US,D,20151023,000000,22.1619,22.2197,22.1619,22.2197,59532.27179683,0
+IQLT.US,D,20151026,000000,22.1521,22.1619,22.1521,22.1619,356.4500901917,0
+IQLT.US,D,20151027,000000,21.9827,21.9827,21.9739,21.9739,238.9951894122,0
+IQLT.US,D,20151028,000000,22.1423,22.2363,22.1423,22.2363,1663.7742032157,0
+IQLT.US,D,20151029,000000,21.9504,21.9504,21.9504,21.9504,474.9263379345,0
+IQLT.US,D,20151030,000000,22.0082,22.0767,21.9739,21.9739,1184.762477428,0
+IQLT.US,D,20151103,000000,22.0689,22.1276,22.0689,22.1276,712.9001803834,0
+IQLT.US,D,20151104,000000,22.3372,22.3372,22.3372,22.3372,182.8211064307,0
+IQLT.US,D,20151105,000000,22.0503,22.0503,22.0503,22.0503,238.9951894122,0
+IQLT.US,D,20151106,000000,21.8555,21.8555,21.7223,21.7223,594.4239326406,0
+IQLT.US,D,20151109,000000,21.5607,21.5607,21.5607,21.5607,1114.2895369603,0
+IQLT.US,D,20151110,000000,21.5363,21.5363,21.5363,21.5363,474.9263379345,0
+IQLT.US,D,20151112,000000,21.5196,21.5196,21.4765,21.4765,1897.6626578114,0
+IQLT.US,D,20151116,000000,21.4276,21.4442,21.4188,21.4188,14467.379735145,0
+IQLT.US,D,20151117,000000,21.6214,21.6214,21.6058,21.6058,829.3337341996,0
+IQLT.US,D,20151119,000000,21.8555,21.8555,21.8555,21.8555,238.9951894122,0
+IQLT.US,D,20151120,000000,21.8819,21.9152,21.8417,21.8633,7826.5817797679,0
+IQLT.US,D,20151123,000000,21.7899,21.7899,21.6058,21.6214,6165.8716174421,0
+IQLT.US,D,20151125,000000,21.7722,21.7722,21.7722,21.7722,238.9951894122,0
+IQLT.US,D,20151127,000000,21.7634,21.7634,21.7634,21.7634,119.4975947061,0
+IQLT.US,D,20151130,000000,21.7722,21.7722,21.7634,21.7722,1542.233914583,0
+IQLT.US,D,20151201,000000,21.8995,21.9994,21.8995,21.9994,2916.9669271848,0
+IQLT.US,D,20151208,000000,21.3835,21.409,21.3835,21.4002,829.3337341996,0
+IQLT.US,D,20151210,000000,21.3767,21.3767,21.3767,21.3767,3793.2826216962,0
+IQLT.US,D,20151215,000000,21.0722,21.1143,20.9106,20.9106,6640.7979553766,0
+IQLT.US,D,20151216,000000,21.2239,21.3238,21.2239,21.3238,829.3337341996,0
+IQLT.US,D,20151218,000000,21.0222,21.0389,20.9018,20.9371,1542.233914583,0
+IQLT.US,D,20151222,000000,21.0359,21.0359,21.0359,21.0359,1013.1761875936,0
+IQLT.US,D,20151223,000000,21.3914,21.4942,21.3914,21.4942,591.3598917507,0
+IQLT.US,D,20151228,000000,21.3512,21.3992,21.3512,21.3816,9956.0901982484,0
+IQLT.US,D,20151229,000000,21.641,21.6714,21.6283,21.6283,28525.199338006,0
+IQLT.US,D,20151230,000000,21.597,21.6557,21.5333,21.6557,8292.3159950327,0
+IQLT.US,D,20151231,000000,21.3992,21.4619,21.3992,21.4178,1431.9284425466,0
+IQLT.US,D,20160104,000000,20.986,21.222,20.7892,20.8989,4217.1416114657,0
+IQLT.US,D,20160105,000000,20.8284,21.5705,20.7549,21.5607,29133.922128133,0
+IQLT.US,D,20160106,000000,20.5777,20.5816,20.5268,20.5611,2376.6743835991,0
+IQLT.US,D,20160107,000000,20.3476,20.5523,19.9658,20.2213,9130.841851902,0
+IQLT.US,D,20160108,000000,20.1538,20.1538,19.957,19.9922,6448.7847262762,0
+IQLT.US,D,20160111,000000,20.3574,20.3574,19.907,19.9834,14712.503006337,0
+IQLT.US,D,20160112,000000,20.238,20.238,19.9491,20.0441,43824.97684824,0
+IQLT.US,D,20160113,000000,20.2576,20.4172,20.1626,20.2977,17601.893565512,0
+IQLT.US,D,20160114,000000,19.7798,20.7735,19.7798,20.2213,114253.99939652,0
+IQLT.US,D,20160115,000000,19.6437,19.8982,19.6437,19.8473,6290.4759469647,0
+IQLT.US,D,20160119,000000,19.5693,20.0265,19.5693,19.7798,25338.59681251,0
+IQLT.US,D,20160120,000000,19.4077,19.6564,19.1933,19.3558,14440.824714099,0
+IQLT.US,D,20160121,000000,19.2961,19.9658,19.2383,19.5781,36414.083282535,0
+IQLT.US,D,20160122,000000,20.2576,20.2732,19.6025,19.9256,10389.141310688,0
+IQLT.US,D,20160125,000000,19.9345,20.0089,19.7886,19.7886,4230.4191219886,0
+IQLT.US,D,20160126,000000,20.1019,20.1019,20.1019,20.1019,235.9311485223,0
+IQLT.US,D,20160127,000000,20.1626,20.1626,19.7475,19.7475,2393.0159350119,0
+IQLT.US,D,20160128,000000,19.9746,20.2292,19.8561,20.2292,4190.5865904199,0
+IQLT.US,D,20160129,000000,20.2478,20.4847,20.1019,20.4847,2291.9025856452,0
+IQLT.US,D,20160201,000000,20.0363,20.6159,19.8385,20.5865,25842.120865417,0
+IQLT.US,D,20160202,000000,20.1293,20.1293,19.9256,19.9256,3255.0327720371,0
+IQLT.US,D,20160204,000000,20.0686,20.2732,20.0265,20.2732,1296.0892964277,0
+IQLT.US,D,20160205,000000,19.721,19.7612,19.721,19.7367,1188.8478652812,0
+IQLT.US,D,20160208,000000,19.3803,19.3803,19.3421,19.3421,3909.7161755124,0
+IQLT.US,D,20160209,000000,19.066,19.066,19.066,19.066,943.7245940892,0
+IQLT.US,D,20160210,000000,19.3979,19.3979,19.3979,19.3979,889.5932050343,0
+IQLT.US,D,20160211,000000,19.2109,19.2462,19.1061,19.2462,1170.4636199418,0
+IQLT.US,D,20160212,000000,19.5849,19.5849,19.5849,19.5849,842.6112447225,0
+IQLT.US,D,20160217,000000,20.0422,20.1704,20.0422,20.1704,347.257967522,0
+IQLT.US,D,20160218,000000,20.2478,20.3222,20.2478,20.2576,18273.939867364,0
+IQLT.US,D,20160219,000000,20.3075,20.3075,20.0764,20.0764,294.1479254304,0
+IQLT.US,D,20160222,000000,20.4847,20.4847,20.3192,20.4847,1808.8054720043,0
+IQLT.US,D,20160223,000000,20.2213,20.2282,19.8816,20.1626,10495.361394871,0
+IQLT.US,D,20160224,000000,19.6515,20.2478,19.6456,20.2282,22908.812386819,0
+IQLT.US,D,20160225,000000,20.2125,20.2125,20.2125,20.2125,889.5932050343,0
+IQLT.US,D,20160226,000000,20.4465,20.4661,20.3388,20.3388,2355.2260973698,0
+IQLT.US,D,20160229,000000,20.4113,20.4113,20.1019,20.1019,838.5258568693,0
+IQLT.US,D,20160301,000000,20.7393,20.8744,20.5444,20.8744,9413.7549607361,0
+IQLT.US,D,20160302,000000,20.4416,20.4504,20.4416,20.4416,2590.1358989288,0
+IQLT.US,D,20160303,000000,20.8989,20.9811,20.8108,20.844,9979.5811784043,0
+IQLT.US,D,20160304,000000,21.1564,21.2132,20.986,21.1211,15550.007516243,0
+IQLT.US,D,20160307,000000,20.8764,21.0359,20.7892,20.9077,11016.248346154,0
+IQLT.US,D,20160308,000000,20.7735,20.9155,20.6874,20.6874,3616.5895970453,0
+IQLT.US,D,20160309,000000,20.9243,21.0036,20.7735,20.9517,9093.0520142599,0
+IQLT.US,D,20160310,000000,20.7696,20.8891,20.5865,20.8822,7590.6506312456,0
+IQLT.US,D,20160311,000000,21.0017,21.0849,20.9517,20.9517,7077.934455669,0
+IQLT.US,D,20160314,000000,20.893,21.2132,20.893,21.1564,28643.675585749,0
+IQLT.US,D,20160315,000000,20.797,20.9243,20.797,20.8793,7590.6506312456,0
+IQLT.US,D,20160316,000000,20.8333,21.1975,20.7412,21.1975,17794.928141576,0
+IQLT.US,D,20160317,000000,21.359,21.359,21.3424,21.3512,1411.5015032806,0
+IQLT.US,D,20160318,000000,21.2631,21.2641,21.2494,21.2641,1941.5805772333,0
+IQLT.US,D,20160321,000000,21.1113,21.2416,21.1113,21.2396,1136.7591701529,0
+IQLT.US,D,20160322,000000,21.0937,21.5529,21.0937,21.1799,7912.3749246851,0
+IQLT.US,D,20160323,000000,21.0193,21.0193,20.9185,20.9841,3029.3150931478,0
+IQLT.US,D,20160328,000000,20.9517,21.3169,20.9517,21.0105,14126.249849402,0
+IQLT.US,D,20160329,000000,20.9508,21.2729,20.9508,21.2729,2222.4509921408,0
+IQLT.US,D,20160330,000000,21.4433,21.4619,21.3512,21.3512,2124.401683664,0
+IQLT.US,D,20160331,000000,21.4266,21.4266,21.3923,21.4266,2336.8418520304,0
+IQLT.US,D,20160401,000000,21.0516,21.0516,21.0516,21.0516,196.0986169536,0
+IQLT.US,D,20160404,000000,21.0937,21.0937,21.0937,21.0937,10600.560132091,0
+IQLT.US,D,20160405,000000,20.8147,20.8156,20.705,20.7755,1605.5574263076,0
+IQLT.US,D,20160406,000000,20.7735,20.9498,20.7735,20.9498,1370.6476247486,0
+IQLT.US,D,20160408,000000,21.2396,21.2729,21.221,21.221,644.4699338423,0
+IQLT.US,D,20160411,000000,21.3169,21.3169,21.2837,21.2837,471.8622970446,0
+IQLT.US,D,20160412,000000,21.2817,21.2817,21.2817,21.2817,118.4762477428,0
+IQLT.US,D,20160415,000000,21.7154,21.7654,21.6753,21.6841,2011.0321707377,0
+IQLT.US,D,20160418,000000,21.3679,21.875,21.3679,21.8153,1363.4981960055,0
+IQLT.US,D,20160419,000000,22.2588,22.2598,22.2236,22.2314,23188.661454763,0
+IQLT.US,D,20160420,000000,22.1825,22.3665,22.1825,22.3186,14218.171076099,0
+IQLT.US,D,20160421,000000,22.0239,22.0239,22.0239,22.0239,421.8162958429,0
+IQLT.US,D,20160422,000000,22.0209,22.0209,21.968,21.968,969.2582681717,0
+IQLT.US,D,20160427,000000,21.875,21.875,21.875,21.875,7994.0826817491,0
+IQLT.US,D,20160428,000000,21.9455,21.9455,21.9455,21.9455,8160.562236767,0
+IQLT.US,D,20160429,000000,21.7233,21.7918,21.7154,21.7918,1893.5772699582,0
+IQLT.US,D,20160502,000000,21.924,21.968,21.924,21.968,307.4254359533,0
+IQLT.US,D,20160503,000000,21.6068,21.6293,21.6068,21.6293,8842.8220082514,0
+IQLT.US,D,20160505,000000,21.2905,21.2905,21.2905,21.2905,235.9311485223,0
+IQLT.US,D,20160506,000000,21.2974,21.2974,21.2974,21.2974,456.5420925951,0
+IQLT.US,D,20160510,000000,21.5363,21.6293,21.5363,21.6293,7653.9741429702,0
+IQLT.US,D,20160511,000000,21.5686,21.5882,21.4765,21.5882,2826.0670474511,0
+IQLT.US,D,20160512,000000,21.5284,21.5284,21.5284,21.5284,146.0526157519,0
+IQLT.US,D,20160513,000000,21.3228,21.3228,21.1466,21.1466,1237.8725195196,0
+IQLT.US,D,20160516,000000,21.501,21.502,21.4648,21.4648,2133.5938063337,0
+IQLT.US,D,20160517,000000,21.3757,21.3757,21.3757,21.3757,321.7242934395,0
+IQLT.US,D,20160518,000000,21.3992,21.6068,21.1799,21.1799,2853.6434154602,0
+IQLT.US,D,20160519,000000,21.1211,21.1211,21.0702,21.0702,235.9311485223,0
+IQLT.US,D,20160520,000000,21.2651,21.359,21.2092,21.2092,6057.6088393323,0
+IQLT.US,D,20160523,000000,21.2582,21.2582,21.2367,21.2396,1774.0796752521,0
+IQLT.US,D,20160524,000000,21.6224,21.6224,21.6224,21.6224,118.4762477428,0
+IQLT.US,D,20160525,000000,21.7918,21.7918,21.6988,21.782,18294.36680663,0
+IQLT.US,D,20160527,000000,21.8496,21.8496,21.8496,21.8496,943.7245940892,0
+IQLT.US,D,20160531,000000,21.7536,21.7742,21.7536,21.7742,347.257967522,0
+IQLT.US,D,20160602,000000,21.6352,21.641,21.6224,21.641,1701.5640408578,0
+IQLT.US,D,20160603,000000,21.8339,21.8339,21.8339,21.8339,285.977149724,0
+IQLT.US,D,20160606,000000,22.0434,22.0434,22.0327,22.0327,949.852675869,0
+IQLT.US,D,20160607,000000,22.1453,22.1903,22.1453,22.1903,613.8295249433,0
+IQLT.US,D,20160608,000000,22.2158,22.2158,22.1815,22.1815,2370.5463018193,0
+IQLT.US,D,20160609,000000,21.9397,21.9397,21.9357,21.9357,372.7916416045,0
+IQLT.US,D,20160610,000000,21.3825,21.3825,21.3825,21.3825,1088.7558628778,0
+IQLT.US,D,20160613,000000,21.1544,21.222,21.1476,21.1476,1263.4061936021,0
+IQLT.US,D,20160614,000000,20.6042,20.6042,20.6042,20.6042,176.6930246509,0
+IQLT.US,D,20160615,000000,20.9429,20.9429,20.9429,20.9429,1187.8265183179,0
+IQLT.US,D,20160617,000000,20.9429,20.9429,20.9429,20.9429,378.9197233843,0
+IQLT.US,D,20160620,000000,21.6332,21.6332,21.6332,21.6332,540.2925435857,0
+IQLT.US,D,20160621,000000,21.7566,21.7654,21.7096,21.7644,4522.5243534924,0
+IQLT.US,D,20160622,000000,21.9132,21.9494,21.6214,21.7145,6344.6073360196,0
+IQLT.US,D,20160623,000000,22.0953,22.0953,22.0953,22.0953,462.6701743749,0
+IQLT.US,D,20160624,000000,20.9096,20.9096,20.5386,20.5386,863.0381839885,0
+IQLT.US,D,20160627,000000,20.236,20.3222,20.0294,20.2018,3557.3514731739,0
+IQLT.US,D,20160628,000000,20.5895,20.5895,20.5895,20.5895,925.3403487498,0
+IQLT.US,D,20160629,000000,21.1084,21.128,21.1084,21.125,1724.0336740504,0
+IQLT.US,D,20160630,000000,21.4119,21.4119,21.3767,21.3767,768.0529164016,0
+IQLT.US,D,20160706,000000,20.9459,20.9459,20.9459,20.9459,250.2300060085,0
+IQLT.US,D,20160707,000000,21.0908,21.1006,20.8871,20.8871,6516.193625854,0
+IQLT.US,D,20160708,000000,21.1867,21.1965,21.1867,21.1965,344.1939266321,0
+IQLT.US,D,20160711,000000,21.5157,21.5157,21.4785,21.4785,1240.9365604095,0
+IQLT.US,D,20160712,000000,21.7203,21.7203,21.7203,21.7203,348.2793144853,0
+IQLT.US,D,20160713,000000,21.7399,21.7399,21.7154,21.7154,988.6638604744,0
+IQLT.US,D,20160714,000000,21.7664,21.8016,21.7664,21.7967,1395.1599518678,0
+IQLT.US,D,20160719,000000,21.5979,21.6547,21.5979,21.6547,436.1151533291,0
+IQLT.US,D,20160720,000000,21.8114,21.8114,21.8114,21.8114,864.0595309518,0
+IQLT.US,D,20160721,000000,21.8006,21.8006,21.6988,21.7076,1314.4735417671,0
+IQLT.US,D,20160726,000000,21.8466,21.8525,21.8016,21.8016,761.9248346218,0
+IQLT.US,D,20160727,000000,22.0699,22.0699,21.7928,21.9524,24997.466926768,0
+IQLT.US,D,20160728,000000,21.9651,21.9651,21.9651,21.9651,3555.3087792473,0
+IQLT.US,D,20160729,000000,22.1462,22.1472,22.1081,22.1081,1643.3472639497,0
+IQLT.US,D,20160801,000000,22.0953,22.0953,22.0082,22.0082,656.7260974019,0
+IQLT.US,D,20160802,000000,22.0092,22.0356,21.9446,21.9446,2645.288634947,0
+IQLT.US,D,20160803,000000,21.8466,21.8466,21.7664,21.7664,1672.9663258854,0
+IQLT.US,D,20160804,000000,21.8466,21.8662,21.8466,21.8662,2404.2507516082,0
+IQLT.US,D,20160805,000000,21.9416,21.9416,21.8613,21.8613,3383.7224894129,0
+IQLT.US,D,20160808,000000,21.923,21.9328,21.8378,21.8887,7517.113649888,0
+IQLT.US,D,20160811,000000,22.3166,22.3626,22.3166,22.3205,1539.1698736931,0
+IQLT.US,D,20160812,000000,22.3372,22.3714,22.2432,22.3215,13303.044196983,0
+IQLT.US,D,20160815,000000,22.3802,22.3998,22.3607,22.3891,7275.0544195859,0
+IQLT.US,D,20160816,000000,22.3225,22.3802,22.2686,22.3372,23562.474443331,0
+IQLT.US,D,20160817,000000,22.1658,22.3998,22.1658,22.3998,13371.474443524,0
+IQLT.US,D,20160818,000000,22.3029,22.484,22.3029,22.484,10339.095309486,0
+IQLT.US,D,20160819,000000,22.2618,22.2618,22.0787,22.2256,8610.9762475823,0
+IQLT.US,D,20160822,000000,22.157,22.3675,22.157,22.343,3240.7339145509,0
+IQLT.US,D,20160823,000000,22.5819,22.5819,22.3959,22.4175,2559.4954900298,0
+IQLT.US,D,20160824,000000,22.4576,22.4576,22.3372,22.3372,884.4864702178,0
+IQLT.US,D,20160825,000000,22.346,22.346,22.1835,22.2618,3007.8668069185,0
+IQLT.US,D,20160826,000000,22.1462,22.1462,22.1462,22.1462,933.5111244562,0
+IQLT.US,D,20160830,000000,22.2167,22.2167,22.0356,22.112,2141.7645820401,0
+IQLT.US,D,20160831,000000,22.018,22.018,21.9925,21.9925,409.5601322833,0
+IQLT.US,D,20160901,000000,22.1658,22.1658,22.0611,22.0611,416.7095610264,0
+IQLT.US,D,20160902,000000,22.4488,22.4488,22.4488,22.4488,270.6569452745,0
+IQLT.US,D,20160906,000000,22.4272,22.5624,22.4272,22.532,1419.672278987,0
+IQLT.US,D,20160907,000000,22.675,22.675,22.5203,22.624,3602.2907395591,0
+IQLT.US,D,20160908,000000,22.6838,22.7014,22.5134,22.5134,857.931449172,0
+IQLT.US,D,20160912,000000,22.0865,22.0865,22.0865,22.0865,184.8638003573,0
+IQLT.US,D,20160913,000000,22.0033,22.0092,21.8907,21.9093,4839.1419121154,0
+IQLT.US,D,20160915,000000,21.7438,21.7438,21.7438,21.7438,536.2071557325,0
+IQLT.US,D,20160920,000000,21.9328,21.9328,21.8809,21.8809,1315.4948887304,0
+IQLT.US,D,20160921,000000,22.018,22.0434,22.018,22.0434,240.0165363755,0
+IQLT.US,D,20160922,000000,22.6143,22.6143,22.3215,22.4762,1592.2799157847,0
+IQLT.US,D,20160923,000000,22.4184,22.4184,22.2686,22.2686,1058.1154539788,0
+IQLT.US,D,20160927,000000,21.8378,21.8378,21.8378,21.8378,245.123271192,0
+IQLT.US,D,20160928,000000,22.2167,22.2853,22.2167,22.2167,1160.2501503088,0
+IQLT.US,D,20160930,000000,22.1296,22.4018,22.1296,22.4018,528.0363800261,0
+IQLT.US,D,20161003,000000,22.2598,22.2598,22.2598,22.2598,346.2366205587,0
+IQLT.US,D,20161004,000000,22.2951,22.2951,22.2951,22.2951,225.7176788893,0
+IQLT.US,D,20161006,000000,22.2667,22.2667,22.1296,22.1296,661.8328322184,0
+IQLT.US,D,20161007,000000,21.9083,21.9083,21.9083,21.9083,116.4335538162,0
+IQLT.US,D,20161010,000000,22.0523,22.0728,22.0523,22.0728,483.0971136409,0
+IQLT.US,D,20161011,000000,21.8466,21.8868,21.7399,21.7399,1273.6196632351,0
+IQLT.US,D,20161012,000000,21.6547,21.6704,21.5441,21.5441,855.8887552454,0
+IQLT.US,D,20161013,000000,21.6567,21.6567,21.6567,21.6567,492.2892363106,0
+IQLT.US,D,20161017,000000,21.5421,21.5421,21.5421,21.5421,224.696331926,0
+IQLT.US,D,20161018,000000,22.0268,22.0268,22.0268,22.0268,238.9951894122,0
+IQLT.US,D,20161019,000000,21.6684,21.7928,21.6684,21.7928,386.0691521274,0
+IQLT.US,D,20161021,000000,21.5803,21.7497,21.5137,21.5137,3131.4497894778,0
+IQLT.US,D,20161025,000000,21.644,21.7448,21.6019,21.6019,905.9347564471,0
+IQLT.US,D,20161026,000000,21.5735,21.5735,21.5735,21.5735,228.7817197792,0
+IQLT.US,D,20161028,000000,21.3434,21.5294,21.3434,21.361,1008.0694527771,0
+IQLT.US,D,20161101,000000,21.2768,21.2768,21.2768,21.2768,117.4549007795,0
+IQLT.US,D,20161103,000000,21.2122,21.3003,21.2122,21.2249,1061.1794948687,0
+IQLT.US,D,20161104,000000,20.9096,21.0173,20.9096,21.0173,601.5733613837,0
+IQLT.US,D,20161107,000000,21.0408,21.0585,21.0408,21.0585,285.977149724,0
+IQLT.US,D,20161108,000000,21.1446,21.1446,21.1446,21.1446,216.5255562196,0
+IQLT.US,D,20161109,000000,21.1554,21.362,21.1554,21.362,879.3797354013,0
+IQLT.US,D,20161110,000000,21.0947,21.1789,21.0947,21.1789,591.3598917507,0
+IQLT.US,D,20161111,000000,21.0418,21.0418,20.8362,20.8362,1112.2468430337,0
+IQLT.US,D,20161114,000000,20.6756,20.8783,20.6668,20.7608,2930.2444377077,0
+IQLT.US,D,20161115,000000,21.0653,21.0653,20.7344,20.9537,4912.678893473,0
+IQLT.US,D,20161116,000000,20.9537,20.9635,20.9096,20.9096,8462.8809379038,0
+IQLT.US,D,20161117,000000,21.0908,21.1094,20.9537,21.0829,3707.489476779,0
+IQLT.US,D,20161118,000000,20.798,20.8871,20.6864,20.798,2776.0210462494,0
+IQLT.US,D,20161121,000000,20.798,20.8098,20.798,20.8098,1592.2799157847,0
+IQLT.US,D,20161122,000000,21.1094,21.1094,20.7892,20.7892,3560.4155140638,0
+IQLT.US,D,20161123,000000,20.9018,20.9723,20.8969,20.9723,2137.6791941869,0
+IQLT.US,D,20161125,000000,21.032,21.032,21.032,21.032,160.3514732381,0
+IQLT.US,D,20161128,000000,20.8156,21.1182,20.8156,21.0173,3098.7666866522,0
+IQLT.US,D,20161129,000000,20.9899,21.1789,20.9459,21.1789,11648.462116437,0
+IQLT.US,D,20161130,000000,20.9831,21.0369,20.9831,21.0369,1094.8839446576,0
+IQLT.US,D,20161201,000000,20.942,20.942,20.942,20.942,147.0739627152,0
+IQLT.US,D,20161202,000000,21.0232,21.0232,20.8362,20.8362,827.291040273,0
+IQLT.US,D,20161205,000000,21.2102,21.2866,21.1309,21.1867,2783.1704749925,0
+IQLT.US,D,20161206,000000,21.0927,21.2758,21.0927,21.2758,1082.627781098,0
+IQLT.US,D,20161207,000000,21.0908,21.5852,21.0908,21.5852,501.4813589803,0
+IQLT.US,D,20161208,000000,21.1809,21.5157,21.1809,21.5157,3969.9756463471,0
+IQLT.US,D,20161209,000000,21.3179,21.407,21.3179,21.3522,3358.1888153304,0
+IQLT.US,D,20161212,000000,21.3267,21.3267,21.3267,21.3267,353.3860493018,0
+IQLT.US,D,20161213,000000,21.5676,21.6547,21.5676,21.6156,9858.0408897716,0
+IQLT.US,D,20161214,000000,21.5255,21.5588,21.2739,21.2886,8816.2669872056,0
+IQLT.US,D,20161215,000000,21.2827,21.2827,21.1446,21.1544,5846.1900179292,0
+IQLT.US,D,20161216,000000,21.2308,21.2308,21.2308,21.2308,117.4549007795,0
+IQLT.US,D,20161219,000000,21.2494,21.3003,21.2308,21.2308,3850.478051641,0
+IQLT.US,D,20161220,000000,21.2494,21.2905,21.2308,21.2641,13368.410402634,0
+IQLT.US,D,20161221,000000,21.2856,21.2944,21.2592,21.267,5384.5411905176,0
+IQLT.US,D,20161222,000000,21.2758,21.3121,21.2513,21.2513,6001.4347563508,0
+IQLT.US,D,20161223,000000,21.3023,21.314,21.2758,21.2758,21947.724894354,0
+IQLT.US,D,20161227,000000,21.3277,21.3277,21.268,21.268,7626.3977749611,0
+IQLT.US,D,20161228,000000,21.2856,21.2856,21.1887,21.1887,5610.2588694069,0
+IQLT.US,D,20161229,000000,21.3121,21.3189,21.2856,21.3179,5713.4149127002,0
+IQLT.US,D,20161230,000000,21.4942,21.4942,21.3806,21.3894,2001.840048068,0
+IQLT.US,D,20170103,000000,21.4344,21.4423,21.406,21.4423,1764.8875525824,0
+IQLT.US,D,20170104,000000,21.5382,21.6518,21.5284,21.6518,13803.504209,0
+IQLT.US,D,20170105,000000,21.7145,21.8878,21.7145,21.8515,6788.8932650551,0
+IQLT.US,D,20170106,000000,21.782,21.7918,21.7566,21.7644,4359.1088393644,0
+IQLT.US,D,20170109,000000,21.7311,21.7566,21.7145,21.7566,4669.5983162076,0
+IQLT.US,D,20170110,000000,21.8447,21.8457,21.8173,21.8173,2061.0781719394,0
+IQLT.US,D,20170111,000000,21.7086,21.7517,21.7086,21.7517,916.1482260801,0
+IQLT.US,D,20170112,000000,21.8878,21.8966,21.8398,21.878,6043.3099818461,0
+IQLT.US,D,20170113,000000,21.9455,21.9455,21.9455,21.9455,361.5568250082,0
+IQLT.US,D,20170117,000000,21.9494,21.9494,21.923,21.9328,1300.1746842809,0
+IQLT.US,D,20170118,000000,21.8692,21.9132,21.8496,21.878,3231.5417918812,0
+IQLT.US,D,20170119,000000,21.7996,21.7996,21.782,21.782,1257.2781118223,0
+IQLT.US,D,20170120,000000,21.8515,21.8515,21.8271,21.8388,5445.8220083156,0
+IQLT.US,D,20170123,000000,21.8271,21.923,21.8192,21.923,2699.4200240019,0
+IQLT.US,D,20170124,000000,21.878,21.9563,21.878,21.9563,2348.0766686267,0
+IQLT.US,D,20170125,000000,22.0963,22.1844,22.0924,22.1844,5858.4461814888,0
+IQLT.US,D,20170126,000000,22.1041,22.1041,22.1041,22.1041,172.6076367977,0
+IQLT.US,D,20170127,000000,22.0699,22.0699,22.0699,22.0699,840.5685507959,0
+IQLT.US,D,20170130,000000,21.8457,21.9494,21.8457,21.9494,7930.7591700245,0
+IQLT.US,D,20170131,000000,22.0366,22.0366,21.9563,22.0317,23521.620564799,0
+IQLT.US,D,20170201,000000,22.1139,22.1139,22.0102,22.1139,3549.1806974675,0
+IQLT.US,D,20170202,000000,22.0278,22.0278,21.9034,21.923,7793.8986769423,0
+IQLT.US,D,20170203,000000,22.0699,22.0699,22.062,22.062,2681.0357786625,0
+IQLT.US,D,20170206,000000,21.9132,21.9132,21.878,21.8966,1532.02044495,0
+IQLT.US,D,20170207,000000,21.923,21.9446,21.923,21.9446,2520.6843054244,0
+IQLT.US,D,20170208,000000,21.9729,22.0366,21.9651,22.0366,1869.064942839,0
+IQLT.US,D,20170209,000000,22.1061,22.1276,22.0699,22.0973,5650.0914009756,0
+IQLT.US,D,20170210,000000,22.1061,22.204,22.1061,22.1913,4158.9248345576,0
+IQLT.US,D,20170213,000000,22.3754,22.3754,22.2275,22.2549,4266.1662657041,0
+IQLT.US,D,20170214,000000,22.1913,22.1913,22.1041,22.1913,12438.984666031,0
+IQLT.US,D,20170215,000000,22.1492,22.2363,22.1492,22.2363,2023.2883342973,0
+IQLT.US,D,20170216,000000,22.298,22.3166,22.2804,22.3166,4122.1563438788,0
+IQLT.US,D,20170217,000000,22.3166,22.3754,22.2892,22.3587,6520.2790137072,0
+IQLT.US,D,20170221,000000,22.3166,22.3665,22.3166,22.3665,2863.8568850932,0
+IQLT.US,D,20170222,000000,22.3323,22.3489,22.3068,22.3489,3092.6386048724,0
+IQLT.US,D,20170223,000000,22.4997,22.4997,22.437,22.4556,2965.9915814232,0
+IQLT.US,D,20170224,000000,22.2716,22.3166,22.2716,22.2941,3650.2940468342,0
+IQLT.US,D,20170227,000000,22.2716,22.3235,22.2011,22.2451,19109.401683343,0
+IQLT.US,D,20170228,000000,22.2099,22.343,22.2099,22.2451,8967.426337774,0
+IQLT.US,D,20170301,000000,22.3489,22.4889,22.3489,22.4889,6957.4155139996,0
+IQLT.US,D,20170302,000000,22.3949,22.4047,22.347,22.347,3739.1512326413,0
+IQLT.US,D,20170303,000000,22.3851,22.4047,22.3489,22.3754,6516.193625854,0
+IQLT.US,D,20170306,000000,22.3949,22.4214,22.3665,22.3949,4303.9561033462,0
+IQLT.US,D,20170307,000000,22.3166,22.3587,22.2892,22.3235,3511.3908598254,0
+IQLT.US,D,20170308,000000,22.3068,22.3235,22.2637,22.2637,6194.4693324145,0
+IQLT.US,D,20170309,000000,22.3235,22.3352,22.2892,22.2892,6716.3776306608,0
+IQLT.US,D,20170310,000000,22.4635,22.5242,22.4635,22.5242,6780.7224893487,0
+IQLT.US,D,20170313,000000,22.5692,22.5692,22.5692,22.5692,845.6752856124,0
+IQLT.US,D,20170314,000000,22.4547,22.4547,22.437,22.437,1701.5640408578,0
+IQLT.US,D,20170315,000000,22.4977,22.7425,22.4977,22.7425,4496.9906794099,0
+IQLT.US,D,20170316,000000,23.0411,23.0411,22.8453,22.8483,1724.0336740504,0
+IQLT.US,D,20170317,000000,22.908,22.9246,22.908,22.9158,989.6852074377,0
+IQLT.US,D,20170320,000000,22.953,22.953,22.8757,22.8933,14636.923331052,0
+IQLT.US,D,20170321,000000,23.0411,23.0411,22.8042,22.8042,4614.4455801894,0
+IQLT.US,D,20170322,000000,22.7866,22.8385,22.7601,22.7915,6695.9506913948,0
+IQLT.US,D,20170323,000000,22.8032,22.9814,22.8032,22.9276,6604.0294646978,0
+IQLT.US,D,20170324,000000,23.0137,23.0137,22.9609,22.9609,13043.622068304,0
+IQLT.US,D,20170327,000000,22.9824,23.0617,22.9824,23.0617,1545.2979554729,0
+IQLT.US,D,20170328,000000,23.1273,23.1273,23.1273,23.1273,224.696331926,0
+IQLT.US,D,20170330,000000,23.0911,23.1009,23.0588,23.0588,924.3190017865,0
+IQLT.US,D,20170331,000000,23.0323,23.0607,23.0323,23.0607,372.7916416045,0
+IQLT.US,D,20170403,000000,23.0323,23.0323,22.9246,22.9246,1447.2486469961,0
+IQLT.US,D,20170404,000000,22.953,23.0509,22.953,23.0411,1564.7035477756,0
+IQLT.US,D,20170405,000000,23.1273,23.1273,22.9873,22.9951,2331.7351172139,0
+IQLT.US,D,20170406,000000,22.9951,22.9951,22.953,22.9648,529.0577269894,0
+IQLT.US,D,20170410,000000,22.9432,23.0323,22.9432,22.9951,13273.425135047,0
+IQLT.US,D,20170411,000000,23.0323,23.0823,23.0323,23.0813,1336.9431749597,0
+IQLT.US,D,20170412,000000,23.0911,23.1175,23.0137,23.1175,7341.4419722004,0
+IQLT.US,D,20170413,000000,23.1371,23.1371,23.1371,23.1371,2463.4888754796,0
+IQLT.US,D,20170417,000000,23.2056,23.2056,23.0911,23.1009,2703.5054118551,0
+IQLT.US,D,20170418,000000,23.0225,23.0411,22.9432,23.0411,2645.288634947,0
+IQLT.US,D,20170419,000000,22.9873,22.9873,22.9344,22.9344,11094.892062328,0
+IQLT.US,D,20170420,000000,23.1175,23.1459,23.1009,23.1273,43024.240829013,0
+IQLT.US,D,20170421,000000,23.0588,23.0588,22.9618,22.9618,234567.65032629,0
+IQLT.US,D,20170424,000000,23.5366,23.563,23.3966,23.4768,62893.524653051,0
+IQLT.US,D,20170425,000000,23.563,23.5992,23.5121,23.5542,37121.876728102,0
+IQLT.US,D,20170426,000000,23.5679,23.5699,23.5209,23.5209,7602.9067948052,0
+IQLT.US,D,20170427,000000,23.5415,23.5904,23.5278,23.5806,16385.469332222,0
+IQLT.US,D,20170428,000000,23.565,23.5904,23.5454,23.5601,15012.779013547,0
+IQLT.US,D,20170501,000000,23.6266,23.6776,23.6266,23.659,1295.0679494644,0
+IQLT.US,D,20170502,000000,23.6903,23.7618,23.6864,23.7481,3150.8553817805,0
+IQLT.US,D,20170503,000000,23.7549,23.7637,23.7118,23.7637,2494.1292843786,0
+IQLT.US,D,20170504,000000,23.8068,23.94,23.8068,23.94,2927.1803968178,0
+IQLT.US,D,20170505,000000,23.9566,24.0712,23.9468,24.0712,25408.048406014,0
+IQLT.US,D,20170508,000000,23.9654,23.9654,23.9223,23.9566,3744.2579674578,0
+IQLT.US,D,20170509,000000,23.9654,23.9742,23.9047,23.9566,8205.5015031522,0
+IQLT.US,D,20170510,000000,23.9742,23.9811,23.9703,23.9703,1020.3256163367,0
+IQLT.US,D,20170511,000000,23.8675,23.8861,23.845,23.845,7132.0658447239,0
+IQLT.US,D,20170512,000000,23.9742,24.0653,23.9409,24.0623,16060.680997893,0
+IQLT.US,D,20170515,000000,24.1808,24.218,24.1808,24.2112,5171.0796751879,0
+IQLT.US,D,20170516,000000,24.3492,24.3757,24.3443,24.3757,4044.533974668,0
+IQLT.US,D,20170517,000000,24.2699,24.2797,24.1133,24.1133,22452.270294224,0
+IQLT.US,D,20170518,000000,24.077,24.1759,24.077,24.1319,10136.868610753,0
+IQLT.US,D,20170519,000000,24.3845,24.4413,24.3845,24.4109,3560.4155140638,0
+IQLT.US,D,20170522,000000,24.4931,24.4931,24.4931,24.4931,338.0658448523,0
+IQLT.US,D,20170523,000000,24.5499,24.5587,24.499,24.5059,1986.5198436185,0
+IQLT.US,D,20170524,000000,24.4618,24.4971,24.4452,24.4971,2824.0243535245,0
+IQLT.US,D,20170525,000000,24.5137,24.5235,24.4902,24.5137,6420.1870113038,0
+IQLT.US,D,20170526,000000,24.4187,24.4373,24.3757,24.4109,10768.061034072,0
+IQLT.US,D,20170530,000000,24.4618,24.4618,24.4452,24.4452,2863.8568850932,0
+IQLT.US,D,20170531,000000,24.5764,24.5764,24.5255,24.5421,2455.3180997732,0
+IQLT.US,D,20170601,000000,24.6537,24.6625,24.595,24.6625,2551.3247143234,0
+IQLT.US,D,20170602,000000,24.7781,24.8818,24.7693,24.8818,4857.5261574548,0
+IQLT.US,D,20170605,000000,24.7947,24.7947,24.7164,24.7477,8166.6903185468,0
+IQLT.US,D,20170606,000000,24.6302,24.6459,24.6194,24.639,42236.782320308,0
+IQLT.US,D,20170607,000000,24.6537,24.6537,24.5499,24.596,8866.3129884073,0
+IQLT.US,D,20170608,000000,24.5392,24.5392,24.5137,24.5137,3073.2330125697,0
+IQLT.US,D,20170609,000000,24.4618,24.5137,24.455,24.5137,23769.807876881,0
+IQLT.US,D,20170612,000000,24.2983,24.3845,24.2983,24.3238,4885.1025254639,0
+IQLT.US,D,20170613,000000,24.5382,24.5382,24.5382,24.5382,142.988574862,0
+IQLT.US,D,20170614,000000,24.6537,24.6537,24.5871,24.5871,7445.619362457,0
+IQLT.US,D,20170615,000000,24.1926,24.358,24.1926,24.358,59262.636198519,0
+IQLT.US,D,20170616,000000,24.4843,24.5176,24.4814,24.5176,3242.7766084775,0
+IQLT.US,D,20170619,000000,24.7066,24.7076,24.6821,24.7066,2414.4642212412,0
+IQLT.US,D,20170620,000000,24.639,24.6459,24.549,24.549,2463.4888754796,0
+IQLT.US,D,20170621,000000,24.4687,24.4687,24.4168,24.4461,2997.6533372855,0
+IQLT.US,D,20170622,000000,24.4246,24.4481,24.4246,24.4246,4271.2730005206,0
+IQLT.US,D,20170623,000000,24.4687,24.5215,24.451,24.5215,1010.1121467037,0
+IQLT.US,D,20170626,000000,24.6547,24.6547,24.5715,24.5852,4722.7083582992,0
+IQLT.US,D,20170627,000000,24.5852,24.5852,24.5578,24.5666,1124.5030065933,0
+IQLT.US,D,20170628,000000,24.6292,24.8329,24.6292,24.781,30009.216475681,0
+IQLT.US,D,20170629,000000,24.6116,24.6116,24.3522,24.451,4167.095610264,0
+IQLT.US,D,20170630,000000,24.5215,24.5215,24.3257,24.4873,84701.325013432,0
+IQLT.US,D,20170703,000000,24.5117,24.5117,24.4246,24.4334,2259.2194828196,0
+IQLT.US,D,20170705,000000,24.2826,24.3433,24.2826,24.3433,1672.9663258854,0
+IQLT.US,D,20170706,000000,24.2278,24.2885,24.2278,24.2552,2177.5117257556,0
+IQLT.US,D,20170707,000000,24.219,24.3336,24.2121,24.3336,2251.0487071132,0
+IQLT.US,D,20170710,000000,24.8143,24.8143,24.3189,24.451,24116.04449744,0
+IQLT.US,D,20170711,000000,24.3355,24.4413,24.3257,24.4334,7356.7621766499,0
+IQLT.US,D,20170712,000000,24.6292,24.6292,24.6028,24.6028,2374.6316896725,0
+IQLT.US,D,20170713,000000,24.736,24.7506,24.7311,24.7311,1752.6313890228,0
+IQLT.US,D,20170714,000000,24.8789,24.9445,24.8789,24.9396,619.9576067231,0
+IQLT.US,D,20170717,000000,24.9171,24.9396,24.874,24.874,6114.8042692771,0
+IQLT.US,D,20170718,000000,24.8965,24.8965,24.8789,24.8965,4347.8740227681,0
+IQLT.US,D,20170719,000000,25.0297,25.0434,24.9925,25.0434,8838.7366203982,0
+IQLT.US,D,20170720,000000,25.1364,25.1423,25.1364,25.1423,318.6602525496,0
+IQLT.US,D,20170721,000000,24.9582,25.0111,24.9582,25.0111,2075.3770294256,0
+IQLT.US,D,20170724,000000,24.9308,24.9484,24.9308,24.9396,4077.2170774936,0
+IQLT.US,D,20170725,000000,24.9944,24.9944,24.9582,24.9582,987.6425135111,0
+IQLT.US,D,20170726,000000,25.0865,25.0992,25.0865,25.0992,540.2925435857,0
+IQLT.US,D,20170727,000000,25.0669,25.0669,24.9142,24.9142,1113.268189997,0
+IQLT.US,D,20170728,000000,24.9142,25.0023,24.9142,25.0023,3402.1067347523,0
+IQLT.US,D,20170731,000000,25.0483,25.1717,25.0483,25.0894,3126.3430546613,0
+IQLT.US,D,20170801,000000,25.2647,25.3127,25.2529,25.2696,2214.2802164344,0
+IQLT.US,D,20170802,000000,25.342,25.342,25.2608,25.296,4319.2763077957,0
+IQLT.US,D,20170803,000000,25.3224,25.3264,25.3058,25.3127,1958.9434756094,0
+IQLT.US,D,20170804,000000,25.2608,25.3224,25.2608,25.3224,5220.1043294263,0
+IQLT.US,D,20170807,000000,25.2784,25.2872,25.2754,25.2784,4452.0514130247,0
+IQLT.US,D,20170808,000000,25.2784,25.2784,25.25,25.25,419.7736019163,0
+IQLT.US,D,20170809,000000,25.0777,25.1903,25.0777,25.1903,8870.3983762605,0
+IQLT.US,D,20170810,000000,24.967,24.967,24.8515,24.8642,2007.9681298478,0
+IQLT.US,D,20170811,000000,24.7898,24.8691,24.7898,24.8691,960.066145502,0
+IQLT.US,D,20170814,000000,24.9582,25.0121,24.9582,24.967,1888.4705351417,0
+IQLT.US,D,20170815,000000,24.8789,24.9396,24.8789,24.923,4007.7654839892,0
+IQLT.US,D,20170816,000000,25.0297,25.0297,25.0297,25.0297,401.3893565769,0
+IQLT.US,D,20170817,000000,24.9533,24.9847,24.8691,24.8691,5661.3262175719,0
+IQLT.US,D,20170818,000000,24.8437,24.9053,24.8143,24.8877,8307.6361994822,0
+IQLT.US,D,20170821,000000,24.8329,24.9053,24.8329,24.9053,420.7949488796,0
+IQLT.US,D,20170822,000000,25.0101,25.0209,25.0101,25.0209,510.67348165,0
+IQLT.US,D,20170823,000000,24.9641,25.0385,24.9641,25.0385,3743.2366204945,0
+IQLT.US,D,20170824,000000,25.0483,25.0483,25.0209,25.0209,562.7621767783,0
+IQLT.US,D,20170825,000000,25.1815,25.1815,25.1364,25.1726,2247.9846662233,0
+IQLT.US,D,20170828,000000,25.1247,25.1442,25.1247,25.1442,393.2185808705,0
+IQLT.US,D,20170829,000000,25.0483,25.0894,25.0483,25.0669,3158.0048105236,0
+IQLT.US,D,20170830,000000,24.9768,25.0209,24.9758,24.9925,2279.6464220856,0
+IQLT.US,D,20170831,000000,25.1178,25.2069,25.0904,25.2069,4337.6605531351,0
+IQLT.US,D,20170901,000000,25.2676,25.2862,25.2519,25.2754,6738.8472638534,0
+IQLT.US,D,20170905,000000,25.2069,25.2069,25.0209,25.0297,1991.626578435,0
+IQLT.US,D,20170906,000000,25.2422,25.2784,25.2353,25.2657,2271.4756463792,0
+IQLT.US,D,20170907,000000,25.3939,25.4145,25.3929,25.4145,2049.8433553431,0
+IQLT.US,D,20170908,000000,25.482,25.4928,25.4566,25.4566,1716.8842453073,0
+IQLT.US,D,20170911,000000,25.6446,25.6446,25.6446,25.6446,361.5568250082,0
+IQLT.US,D,20170912,000000,25.6779,25.7141,25.6779,25.6965,5681.7531568379,0
+IQLT.US,D,20170913,000000,25.5809,25.5809,25.5525,25.5613,1641.3045700231,0
+IQLT.US,D,20170914,000000,25.5114,25.6172,25.4742,25.6172,6666.3316294591,0
+IQLT.US,D,20170915,000000,25.7062,25.7062,25.6534,25.6779,2144.82862293,0
+IQLT.US,D,20170918,000000,25.7141,25.7425,25.6779,25.6788,17497.716175256,0
+IQLT.US,D,20170919,000000,25.7944,25.8394,25.7944,25.8394,4421.4110041257,0
+IQLT.US,D,20170920,000000,25.8737,25.906,25.7758,25.7758,3472.57967522,0
+IQLT.US,D,20170921,000000,25.7503,25.7503,25.7464,25.7503,979.4717378047,0
+IQLT.US,D,20170922,000000,25.8668,25.8668,25.8394,25.8394,1011.133493667,0
+IQLT.US,D,20170925,000000,25.7758,25.7758,25.669,25.7062,2266.3689115627,0
+IQLT.US,D,20170926,000000,25.5114,25.5163,25.5114,25.5163,1817.997594674,0
+IQLT.US,D,20170927,000000,25.5437,25.6172,25.5418,25.6172,1762.8448586558,0
+IQLT.US,D,20170928,000000,25.5985,25.6172,25.5907,25.6172,337.044497889,0
+IQLT.US,D,20170929,000000,25.6876,25.7944,25.5907,25.767,14915.751052033,0
+IQLT.US,D,20171003,000000,25.8218,25.8296,25.813,25.8296,1431.9284425466,0
+IQLT.US,D,20171004,000000,25.8042,25.8071,25.6828,25.6828,11403.338845245,0
+IQLT.US,D,20171005,000000,25.7141,25.7141,25.7043,25.7043,2237.7711965903,0
+IQLT.US,D,20171006,000000,25.6602,25.6602,25.5966,25.6269,6335.4152133499,0
+IQLT.US,D,20171009,000000,25.7297,25.7297,25.7297,25.7297,1227.6590498866,0
+IQLT.US,D,20171011,000000,26.048,26.048,26.048,26.048,453.4780517052,0
+IQLT.US,D,20171012,000000,26.0059,26.1145,26.0059,26.093,2603.4134094517,0
+IQLT.US,D,20171013,000000,26.2232,26.2232,26.1322,26.1439,18833.638003252,0
+IQLT.US,D,20171016,000000,26.141,26.1488,26.1145,26.1322,3525.6897173116,0
+IQLT.US,D,20171017,000000,26.0529,26.1498,25.9383,26.1498,60094.012626645,0
+IQLT.US,D,20171018,000000,26.1145,26.1684,26.0969,26.1517,29162.519843105,0
+IQLT.US,D,20171019,000000,26.0264,26.0705,26.0264,26.0529,725.156343943,0
+IQLT.US,D,20171020,000000,26.0626,26.0626,25.9471,26.0078,1079.5637402081,0
+IQLT.US,D,20171023,000000,25.9383,25.953,25.8747,25.8747,7777.5571255295,0
+IQLT.US,D,20171024,000000,25.905,25.9148,25.905,25.9148,1186.8051713546,0
+IQLT.US,D,20171025,000000,25.8727,25.8737,25.8081,25.8737,8395.472038326,0
+IQLT.US,D,20171026,000000,25.9442,25.9902,25.9265,25.9265,6758.2528561561,0
+IQLT.US,D,20171027,000000,25.9285,25.9383,25.9011,25.9011,4026.1497293286,0
+IQLT.US,D,20171030,000000,25.9814,25.9814,25.953,25.953,596.4666265672,0
+IQLT.US,D,20171031,000000,26.0626,26.1145,26.0626,26.0969,5872.745038975,0
+IQLT.US,D,20171101,000000,26.1684,26.187,26.0803,26.1018,21238.910101824,0
+IQLT.US,D,20171102,000000,26.0793,26.0969,26.0499,26.0626,3303.0360793122,0
+IQLT.US,D,20171103,000000,26.0421,26.1233,26.0421,26.1233,29223.800660903,0
+IQLT.US,D,20171106,000000,26.0891,26.187,26.0891,26.187,44315.223390624,0
+IQLT.US,D,20171107,000000,26.0626,26.0626,26.0626,26.0626,139312.74714108,0
+IQLT.US,D,20171108,000000,26.0871,26.2134,26.0803,26.1596,20569.927840862,0
+IQLT.US,D,20171109,000000,25.9197,26.0166,25.8913,26.0166,2277.603728159,0
+IQLT.US,D,20171110,000000,25.954,25.9902,25.9285,25.9902,7802.0694526487,0
+IQLT.US,D,20171113,000000,25.7581,25.9099,25.7581,25.9099,1705.649428711,0
+IQLT.US,D,20171114,000000,25.8903,25.8903,25.8737,25.8737,2524.7696932776,0
+IQLT.US,D,20171115,000000,25.7062,25.7856,25.7062,25.7474,5264.0222488482,0
+IQLT.US,D,20171116,000000,25.906,25.9726,25.8786,25.9256,109410.77209655,0
+IQLT.US,D,20171117,000000,25.8668,25.9011,25.8394,25.9011,2144.82862293,0
+IQLT.US,D,20171120,000000,26.001,26.0019,25.9775,25.9814,2027.3737221505,0
+IQLT.US,D,20171121,000000,26.1821,26.2232,26.1811,26.2232,7391.4879734021,0
+IQLT.US,D,20171122,000000,26.2663,26.2663,26.1645,26.2134,36526.431448498,0
+IQLT.US,D,20171124,000000,26.4611,26.4611,26.4308,26.4308,1708.7134696009,0
+IQLT.US,D,20171127,000000,26.3906,26.3906,26.2565,26.2849,12702.492182562,0
+IQLT.US,D,20171128,000000,26.3476,26.3593,26.2751,26.3593,6656.1181598261,0
+IQLT.US,D,20171129,000000,26.3906,26.3906,26.2663,26.3113,15694.017438068,0
+IQLT.US,D,20171130,000000,26.3378,26.4621,26.3192,26.3192,20332.975345376,0
+IQLT.US,D,20171201,000000,26.2937,26.3074,26.1145,26.2232,9824.3364399827,0
+IQLT.US,D,20171204,000000,26.2467,26.2467,26.141,26.1547,6156.6794947724,0
+IQLT.US,D,20171205,000000,26.0705,26.1067,26.0431,26.0626,36765.42663791,0
+IQLT.US,D,20171206,000000,26.0382,26.0431,26.0078,26.0352,7395.5733612553,0
+IQLT.US,D,20171207,000000,26.0166,26.0626,26.001,26.0166,12080.491881912,0
+IQLT.US,D,20171208,000000,26.0705,26.1596,26.0705,26.1145,10705.758869311,0
+IQLT.US,D,20171211,000000,26.1498,26.1684,26.1145,26.141,60147.122668737,0
+IQLT.US,D,20171212,000000,26.1233,26.187,26.1224,26.1782,10061.288935468,0
+IQLT.US,D,20171213,000000,26.1782,26.3378,26.1782,26.2937,33061.001202021,0
+IQLT.US,D,20171214,000000,26.231,26.2379,26.1596,26.1596,55367.218880493,0
+IQLT.US,D,20171215,000000,26.1145,26.141,26.0431,26.0431,9823.3150930194,0
+IQLT.US,D,20171218,000000,26.4347,26.4347,26.3818,26.4004,11179.663860282,0
+IQLT.US,D,20171219,000000,26.3818,26.3818,26.2222,26.2555,25455.030366326,0
+IQLT.US,D,20171220,000000,26.3104,26.3104,26.1674,26.2379,72015.174382283,0
+IQLT.US,D,20171221,000000,26.3152,26.3632,26.2751,26.3466,9362.6876125711,0
+IQLT.US,D,20171222,000000,26.3015,26.3554,26.2379,26.3554,11103.062838034,0
+IQLT.US,D,20171226,000000,26.3642,26.4063,26.3642,26.3906,928.4043896397,0
+IQLT.US,D,20171227,000000,26.469,26.469,26.3632,26.4161,11270.563740016,0
+IQLT.US,D,20171228,000000,26.5336,26.5336,26.4445,26.466,16800.136199322,0
+IQLT.US,D,20171229,000000,26.6011,26.6511,26.5336,26.5336,18469.017137354,0
+IQLT.US,D,20180102,000000,26.6863,26.7402,26.6413,26.7402,17711.177690585,0
+IQLT.US,D,20180103,000000,26.7754,26.8743,26.7754,26.8743,30828.336740247,0
+IQLT.US,D,20180104,000000,27.0026,27.124,27.0026,27.0975,31709.759169575,0
+IQLT.US,D,20180105,000000,27.1015,27.2581,27.1015,27.2327,13851.507516275,0
+IQLT.US,D,20180108,000000,27.124,27.1338,27.076,27.0809,15222.155141023,0
+IQLT.US,D,20180109,000000,27.1142,27.1612,27.0731,27.1602,10835.46993365,0
+IQLT.US,D,20180110,000000,26.9977,27.1054,26.983,27.0261,13675.835838587,0
+IQLT.US,D,20180111,000000,27.0359,27.124,27.029,27.124,5327.3457605728,0
+IQLT.US,D,20180112,000000,27.2943,27.3854,27.263,27.356,5026.0484063993,0
+IQLT.US,D,20180116,000000,27.4911,27.4911,27.3697,27.4138,6618.328322184,0
+IQLT.US,D,20180117,000000,27.5685,27.6703,27.5626,27.6184,8510.8842451789,0
+IQLT.US,D,20180118,000000,27.5548,27.6361,27.5284,27.5988,4963.746241638,0
+IQLT.US,D,20180119,000000,27.6449,27.7966,27.6449,27.7966,15260.966325629,0
+IQLT.US,D,20180122,000000,27.6703,27.8495,27.6703,27.8495,4475.5423931806,0
+IQLT.US,D,20180123,000000,27.8779,27.9298,27.8583,27.8798,11483.003908382,0
+IQLT.US,D,20180124,000000,28.1011,28.1011,27.9102,27.9738,8716.1749848022,0
+IQLT.US,D,20180125,000000,27.9729,28.0199,27.8103,27.8681,10005.114852487,0
+IQLT.US,D,20180126,000000,28.0923,28.0923,27.9572,28.0443,6673.4810582022,0
+IQLT.US,D,20180129,000000,27.8495,27.9582,27.8133,27.8779,16694.937462102,0
+IQLT.US,D,20180130,000000,27.7242,27.7252,27.6537,27.7252,4930.0417918491,0
+IQLT.US,D,20180131,000000,27.7604,27.7692,27.687,27.7291,14977.031869831,0
+IQLT.US,D,20180201,000000,27.5548,27.687,27.5548,27.6605,7837.8165963642,0
+IQLT.US,D,20180202,000000,27.1338,27.3032,27.1338,27.1338,920044.66474509,0
+IQLT.US,D,20180205,000000,26.794,26.8156,25.8639,26.0049,11542.242032253,0
+IQLT.US,D,20180206,000000,26.1811,26.4797,26.0509,26.4504,63809.672879131,0
+IQLT.US,D,20180207,000000,26.2457,26.3476,26.1772,26.1772,21164.351773503,0
+IQLT.US,D,20180208,000000,26.2937,26.2937,25.6406,25.6534,21429.901983961,0
+IQLT.US,D,20180209,000000,25.5408,25.5496,25.1834,25.5496,5861.5102223787,0
+IQLT.US,D,20180212,000000,25.9354,26.0333,25.7963,26.0049,11614.757666648,0
+IQLT.US,D,20180213,000000,25.9079,25.9873,25.8188,25.8982,26305.812386755,0
+IQLT.US,D,20180214,000000,26.3818,26.4347,26.3818,26.3818,195403.07967159,0
+IQLT.US,D,20180215,000000,26.5395,26.6511,26.3632,26.6149,35161.911905529,0
+IQLT.US,D,20180216,000000,26.6667,26.8195,26.655,26.7079,16301.718881231,0
+IQLT.US,D,20180220,000000,26.4699,26.4699,26.4699,26.4699,6006.5414911673,0
+IQLT.US,D,20180221,000000,26.5414,26.7265,26.42,26.4621,15158.831629299,0
+IQLT.US,D,20180222,000000,26.4445,26.6344,26.4445,26.4582,5573.4903787281,0
+IQLT.US,D,20180223,000000,26.5698,26.6756,26.5512,26.6325,13479.737221633,0
+IQLT.US,D,20180226,000000,26.8371,26.8704,26.7558,26.8469,18678.39326483,0
+IQLT.US,D,20180227,000000,26.7304,26.7304,26.5032,26.5032,4060.8755260808,0
+IQLT.US,D,20180228,000000,26.4699,26.4993,26.2751,26.2751,10468.806373825,0
+IQLT.US,D,20180301,000000,25.9657,26.0245,25.7131,25.8531,22931.282020012,0
+IQLT.US,D,20180302,000000,25.6641,25.7386,25.6318,25.6925,42601.403186206,0
+IQLT.US,D,20180305,000000,25.999,25.999,25.9873,25.9873,1333.8791340698,0
+IQLT.US,D,20180306,000000,26.1576,26.1772,26.0607,26.0871,8647.7447382611,0
+IQLT.US,D,20180307,000000,26.0871,26.1341,25.9873,26.1341,7507.9215272183,0
+IQLT.US,D,20180308,000000,26.2242,26.2487,26.1302,26.2448,9384.1358988004,0
+IQLT.US,D,20180309,000000,26.3015,26.3818,26.2829,26.373,66589.779313233,0
+IQLT.US,D,20180312,000000,26.4533,26.4533,26.3544,26.4004,7003.3761273481,0
+IQLT.US,D,20180313,000000,26.4895,26.4895,26.2252,26.2252,10265.558328128,0
+IQLT.US,D,20180314,000000,26.4269,26.4484,26.2124,26.2457,54429.622368184,0
+IQLT.US,D,20180315,000000,26.3632,26.4102,26.2555,26.2751,11221.539085777,0
+IQLT.US,D,20180316,000000,26.328,26.3544,26.2457,26.279,14358.095610071,0
+IQLT.US,D,20180319,000000,26.2036,26.2046,26.0333,26.0734,7595.7573660621,0
+IQLT.US,D,20180320,000000,26.1674,26.2213,26.1214,26.2213,22494.145519719,0
+IQLT.US,D,20180321,000000,26.1811,26.2438,26.1664,26.2438,5874.7877329016,0
+IQLT.US,D,20180322,000000,25.9961,25.9961,25.8071,25.8071,11958.95159328,0
+IQLT.US,D,20180323,000000,25.8639,25.8884,25.5496,25.5496,14064.969031604,0
+IQLT.US,D,20180326,000000,25.8796,25.9873,25.7816,25.9873,3981.2104629434,0
+IQLT.US,D,20180327,000000,26.0245,26.0558,25.7023,25.7023,5910.5348766171,0
+IQLT.US,D,20180328,000000,25.9168,25.9961,25.8286,25.8453,9013.3869511225,0
+IQLT.US,D,20180329,000000,26.0646,26.2036,26.0333,26.2036,7830.6671676211,0
+IQLT.US,D,20180402,000000,26.0049,26.0049,25.6671,25.7679,4549.0793745382,0
+IQLT.US,D,20180403,000000,25.8884,26.0049,25.859,25.9706,3198.8586890556,0
+IQLT.US,D,20180404,000000,25.8091,26.0871,25.8051,26.046,8247.3767286475,0
+IQLT.US,D,20180405,000000,26.1576,26.328,26.1263,26.2937,31025.456704164,0
+IQLT.US,D,20180406,000000,26.3192,26.3192,26.0577,26.1331,22017.176487858,0
+IQLT.US,D,20180409,000000,26.3104,26.4944,26.3104,26.3995,14047.606133228,0
+IQLT.US,D,20180410,000000,26.5884,26.653,26.5796,26.6295,8180.989176033,0
+IQLT.US,D,20180411,000000,26.6462,26.6765,26.5502,26.5786,2764.7862296531,0
+IQLT.US,D,20180412,000000,26.6051,26.6599,26.5796,26.6599,6032.0751652498,0
+IQLT.US,D,20180413,000000,26.6599,26.6765,26.5865,26.5865,6021.8616956168,0
+IQLT.US,D,20180416,000000,26.6423,26.6961,26.6227,26.6589,4556.2288032813,0
+IQLT.US,D,20180417,000000,26.6961,26.8469,26.6961,26.8469,8662.0435957473,0
+IQLT.US,D,20180418,000000,26.8567,26.983,26.8567,26.9634,6910.4335536878,0
+IQLT.US,D,20180419,000000,26.8919,26.8919,26.6961,26.7549,10426.93114833,0
+IQLT.US,D,20180420,000000,26.6599,26.7118,26.5874,26.6521,18888.79073927,0
+IQLT.US,D,20180423,000000,26.6384,26.6413,26.5414,26.5698,16310.911003901,0
+IQLT.US,D,20180424,000000,26.6432,26.6922,26.4484,26.5874,264690.2363149,0
+IQLT.US,D,20180425,000000,26.3544,26.4983,26.3544,26.4983,11449.299458593,0
+IQLT.US,D,20180426,000000,26.6325,26.7206,26.5737,26.7206,65562.304268154,0
+IQLT.US,D,20180427,000000,26.6961,26.794,26.6961,26.794,8972.5330725905,0
+IQLT.US,D,20180430,000000,26.7666,26.8156,26.7,26.7294,525199.07816205,0
+IQLT.US,D,20180501,000000,26.6139,26.6227,26.4748,26.5963,16780.730607019,0
+IQLT.US,D,20180502,000000,26.7353,26.7666,26.4993,26.4993,56995.245939993,0
+IQLT.US,D,20180503,000000,26.6139,26.7118,26.4846,26.6638,6675.5237521288,0
+IQLT.US,D,20180504,000000,26.5698,26.703,26.5698,26.703,2345.0126277368,0
+IQLT.US,D,20180507,000000,26.7607,26.8371,26.6413,26.6413,36426.339446095,0
+IQLT.US,D,20180508,000000,26.6139,26.702,26.5874,26.6814,21779.202645409,0
+IQLT.US,D,20180509,000000,26.7402,26.8743,26.7402,26.7666,68013.536980074,0
+IQLT.US,D,20180510,000000,26.9889,27.0261,26.8821,27.0114,7283.2251952923,0
+IQLT.US,D,20180511,000000,27.122,27.1426,27.0838,27.0936,8038.000601171,0
+IQLT.US,D,20180514,000000,27.2141,27.2229,27.1289,27.1289,14575.642513254,0
+IQLT.US,D,20180515,000000,26.9194,27.0075,26.8469,26.983,7600.8641008786,0
+IQLT.US,D,20180516,000000,26.9546,27.0349,26.9105,26.9546,27610.072458889,0
+IQLT.US,D,20180517,000000,26.9889,27.1426,26.9889,27.0682,5164.9515934081,0
+IQLT.US,D,20180518,000000,27.0897,27.0897,27.0124,27.0447,20960.082380843,0
+IQLT.US,D,20180521,000000,27.2581,27.3032,27.2503,27.2953,16312.953697828,0
+IQLT.US,D,20180522,000000,27.3384,27.3384,27.1935,27.2434,31983.48015574,0
+IQLT.US,D,20180523,000000,26.8361,26.9105,26.8126,26.9066,7823.517738878,0
+IQLT.US,D,20180524,000000,26.8459,26.9008,26.8205,26.8773,6036.160553103,0
+IQLT.US,D,20180525,000000,26.7402,26.8048,26.7343,26.75,5132.2684905825,0
+IQLT.US,D,20180529,000000,26.4269,26.4386,26.185,26.3104,6310.9028862307,0
+IQLT.US,D,20180530,000000,26.373,26.5796,26.3104,26.516,22725.991280388,0
+IQLT.US,D,20180531,000000,26.5424,26.56,26.4112,26.5209,15315.097714684,0
+IQLT.US,D,20180601,000000,26.6501,26.6765,26.5698,26.6413,8868.3556823339,0
+IQLT.US,D,20180604,000000,26.8567,26.8567,26.7265,26.7754,11438.064641997,0
+IQLT.US,D,20180605,000000,26.8028,26.8028,26.7118,26.7666,11653.568851253,0
+IQLT.US,D,20180606,000000,26.8743,26.9105,26.7206,26.8919,44050.694527129,0
+IQLT.US,D,20180607,000000,26.9546,26.9546,26.7118,26.7402,36909.436559735,0
+IQLT.US,D,20180608,000000,26.7206,26.8126,26.7206,26.8126,4883.0598315373,0
+IQLT.US,D,20180611,000000,26.9429,27.0447,26.938,26.9977,28320.929945346,0
+IQLT.US,D,20180612,000000,26.9194,26.9438,26.8195,26.8567,11041.782020236,0
+IQLT.US,D,20180613,000000,26.9194,26.9194,26.7402,26.8205,59492.439265262,0
+IQLT.US,D,20180614,000000,26.8371,26.9008,26.7304,26.7578,9697.6894165335,0
+IQLT.US,D,20180615,000000,26.606,26.7304,26.606,26.6863,11381.890559015,0
+IQLT.US,D,20180618,000000,26.4269,26.4797,26.4092,26.4797,6159.7435356623,0
+IQLT.US,D,20180619,000000,26.0803,26.185,26.0499,26.185,7149.4287431,0
+IQLT.US,D,20180620,000000,26.1987,26.2516,26.1155,26.1615,35351.882440703,0
+IQLT.US,D,20180621,000000,26.0979,26.1429,26.0059,26.0803,10370.757065348,0
+IQLT.US,D,20180622,000000,26.325,26.4278,26.2898,26.3711,4070.0676487505,0
+IQLT.US,D,20180625,000000,26.1801,26.1948,25.998,26.0979,88186.160852212,0
+IQLT.US,D,20180626,000000,26.1155,26.1517,26.0901,26.1517,23430.720685065,0
+IQLT.US,D,20180627,000000,26.1899,26.1899,25.8913,25.907,7195.3893564485,0
+IQLT.US,D,20180628,000000,25.8335,25.9608,25.8335,25.9608,19012.37372183,0
+IQLT.US,D,20180629,000000,26.1909,26.2418,26.1713,26.1713,12128.495189188,0
+IQLT.US,D,20180702,000000,25.9158,25.9882,25.8453,25.9882,24316.228502246,0
+IQLT.US,D,20180703,000000,26.2124,26.2124,26.0675,26.1077,33667.681298221,0
+IQLT.US,D,20180705,000000,26.1899,26.28,26.1801,26.2418,15552.050210169,0
+IQLT.US,D,20180706,000000,26.2712,26.4699,26.2712,26.4621,11735.276608317,0
+IQLT.US,D,20180709,000000,26.6168,26.6902,26.6158,26.6902,10630.179194026,0
+IQLT.US,D,20180710,000000,26.6902,26.8254,26.6902,26.7803,23058.950390424,0
+IQLT.US,D,20180711,000000,26.5169,26.5169,26.3123,26.3123,4116.028262099,0
+IQLT.US,D,20180712,000000,26.5091,26.6168,26.4709,26.6168,8115.6229703818,0
+IQLT.US,D,20180713,000000,26.5982,26.7157,26.5982,26.7157,27710.164461292,0
+IQLT.US,D,20180716,000000,26.6628,26.7059,26.6256,26.7059,12650.403487434,0
+IQLT.US,D,20180717,000000,26.5982,26.7353,26.5982,26.7353,4460.2221887311,0
+IQLT.US,D,20180718,000000,26.6981,26.8077,26.6981,26.7989,11634.16325895,0
+IQLT.US,D,20180719,000000,26.5982,26.703,26.5816,26.6628,9658.8782319281,0
+IQLT.US,D,20180720,000000,26.5169,26.8538,26.4993,26.8254,10552.556824816,0
+IQLT.US,D,20180723,000000,26.7451,26.7647,26.7167,26.7451,6502.9161153311,0
+IQLT.US,D,20180724,000000,26.844,26.9438,26.7803,26.7803,91407.48917446,0
+IQLT.US,D,20180725,000000,26.844,26.9977,26.6981,26.935,28062.529163631,0
+IQLT.US,D,20180726,000000,26.8724,26.9262,26.8087,26.8087,155919.84876434,0
+IQLT.US,D,20180727,000000,26.9889,26.9889,26.8087,26.844,27024.840648918,0
+IQLT.US,D,20180730,000000,26.9722,27.0545,26.8626,26.8626,26961.517137193,0
+IQLT.US,D,20180731,000000,26.935,27.0261,26.8626,26.8626,75725.727899952,0
+IQLT.US,D,20180801,000000,26.8538,26.8753,26.7265,26.7451,13312.236319652,0
+IQLT.US,D,20180802,000000,26.5169,26.6442,26.325,26.6168,12893.484064699,0
+IQLT.US,D,20180803,000000,26.6462,26.6726,26.5894,26.6256,18142.186109098,0
+IQLT.US,D,20180806,000000,26.5258,26.6628,26.5258,26.6432,8047.1927238407,0
+IQLT.US,D,20180807,000000,26.7989,26.8538,26.7255,26.7255,127814.42302825,0
+IQLT.US,D,20180808,000000,26.6619,26.7715,26.6619,26.7617,5375.3490678479,0
+IQLT.US,D,20180809,000000,26.844,26.9438,26.7157,26.7989,38928.63950618,0
+IQLT.US,D,20180810,000000,26.3525,26.3613,26.2565,26.3446,7939.9512926942,0
+IQLT.US,D,20180813,000000,26.3613,26.3662,26.2496,26.28,23182.533372983,0
+IQLT.US,D,20180814,000000,26.3466,26.3808,26.2614,26.3172,8578.2931447567,0
+IQLT.US,D,20180815,000000,26.0431,26.0626,25.8433,26.0059,13210.101623322,0
+IQLT.US,D,20180816,000000,26.1537,26.2614,26.1517,26.1517,5329.3884544994,0
+IQLT.US,D,20180817,000000,26.1253,26.3613,26.1253,26.3525,3480.7504509264,0
+IQLT.US,D,20180820,000000,26.4621,26.5042,26.3808,26.4435,16736.812687597,0
+IQLT.US,D,20180821,000000,26.6227,26.6893,26.607,26.6452,4075.174383567,0
+IQLT.US,D,20180822,000000,26.6981,26.7627,26.6805,26.7059,6523.3430545971,0
+IQLT.US,D,20180823,000000,26.5894,26.6276,26.5346,26.5679,18246.363499355,0
+IQLT.US,D,20180824,000000,26.6981,26.7715,26.6805,26.75,15993.272098315,0
+IQLT.US,D,20180827,000000,26.9664,27.1729,26.9664,27.1485,35632.75285561,0
+IQLT.US,D,20180828,000000,27.1994,27.1994,27.0359,27.0359,23452.168971295,0
+IQLT.US,D,20180829,000000,27.1152,27.2268,27.1152,27.2268,9264.6383040943,0
+IQLT.US,D,20180830,000000,27.0457,27.0457,26.9624,26.9889,5549.9993985722,0
+IQLT.US,D,20180831,000000,26.8538,26.935,26.6805,26.7803,36136.276908517,0
+IQLT.US,D,20180904,000000,26.4895,26.5424,26.4435,26.5424,15068.953096528,0
+IQLT.US,D,20180905,000000,26.4621,26.4621,26.233,26.2839,13079.36921202,0
+IQLT.US,D,20180906,000000,26.1096,26.1762,26.0979,26.1517,20318.67648789,0
+IQLT.US,D,20180907,000000,26.0901,26.1987,25.9158,25.9745,71177.669872377,0
+IQLT.US,D,20180910,000000,26.234,26.3074,26.0901,26.1899,31032.606132907,0
+IQLT.US,D,20180911,000000,26.0705,26.2712,26.0626,26.2379,62408.384845483,0
+IQLT.US,D,20180912,000000,26.4337,26.4993,26.3711,26.4259,8821.3737220221,0
+IQLT.US,D,20180913,000000,26.5816,26.5816,26.4533,26.4895,142938.5288608,0
+IQLT.US,D,20180914,000000,26.5894,26.5894,26.4699,26.5522,6601.9867707712,0
+IQLT.US,D,20180917,000000,26.6168,26.6256,26.5091,26.5091,12271.48376405,0
+IQLT.US,D,20180918,000000,26.6912,26.7059,26.6384,26.7059,17136.159350247,0
+IQLT.US,D,20180919,000000,26.6981,26.7627,26.6628,26.6902,11203.154840438,0
+IQLT.US,D,20180920,000000,26.9977,27.0985,26.9272,27.0985,7810.2402283551,0
+IQLT.US,D,20180921,000000,27.0985,27.1896,26.9399,27.1896,135939.2381213,0
+IQLT.US,D,20180924,000000,27.0163,27.0731,26.9272,26.9272,8467.9876727203,0
+IQLT.US,D,20180925,000000,27.1631,27.1631,27.0731,27.1357,9394.3493684334,0
+IQLT.US,D,20180926,000000,27.0897,27.2454,27.0897,27.1915,4786.0318700238,0
+IQLT.US,D,20180927,000000,27.1259,27.1994,27.0633,27.0633,11856.81689695,0
+IQLT.US,D,20180928,000000,26.9174,26.982,26.8665,26.8988,5005.6214671333,0
+IQLT.US,D,20181001,000000,27.0457,27.0457,26.9448,27.0261,6185.2772097448,0
+IQLT.US,D,20181002,000000,26.7421,26.7989,26.7186,26.7353,24274.353276751,0
+IQLT.US,D,20181003,000000,26.8352,26.844,26.6991,26.7059,18139.122068208,0
+IQLT.US,D,20181004,000000,26.5091,26.5091,26.235,26.2614,10309.47624755,0
+IQLT.US,D,20181005,000000,26.3172,26.3172,26.1253,26.2418,24722.72459364,0
+IQLT.US,D,20181008,000000,25.952,26.0421,25.8707,26.0421,30000.024353011,0
+IQLT.US,D,20181009,000000,25.7885,26.0245,25.7885,25.9706,16665.318400166,0
+IQLT.US,D,20181010,000000,25.8433,25.8433,25.2147,25.2784,39319.815393123,0
+IQLT.US,D,20181011,000000,25.2245,25.3068,24.8965,24.9142,46570.35748559,0
+IQLT.US,D,20181012,000000,25.205,25.205,24.9005,25.1149,17677.473240796,0
+IQLT.US,D,20181015,000000,25.0512,25.1746,25.0179,25.0424,37938.954298742,0
+IQLT.US,D,20181016,000000,25.2706,25.5065,25.2706,25.4615,120164.53427313,0
+IQLT.US,D,20181017,000000,25.3783,25.4243,25.2147,25.2872,211536.27630388,0
+IQLT.US,D,20181018,000000,25.1668,25.2245,24.8456,24.9053,42232.696932455,0
+IQLT.US,D,20181019,000000,25.1237,25.2147,25.1149,25.1237,18095.204148786,0
+IQLT.US,D,20181022,000000,25.1452,25.1452,24.9778,25.1149,130118.58177746,0
+IQLT.US,D,20181023,000000,24.687,24.9416,24.5685,24.8505,26293.556223195,0
+IQLT.US,D,20181024,000000,24.7693,24.7693,24.2053,24.2591,52003.923330346,0
+IQLT.US,D,20181025,000000,24.4413,24.6234,24.4148,24.5313,38202.461815273,0
+IQLT.US,D,20181026,000000,24.2219,24.4471,24.0144,24.3678,27210.725796239,0
+IQLT.US,D,20181029,000000,24.596,24.596,24.0496,24.1779,148198.46572179,0
+IQLT.US,D,20181030,000000,24.3149,24.4834,24.2689,24.4834,52753.592001408,0
+IQLT.US,D,20181031,000000,24.7967,24.8662,24.6958,24.6958,29332.063439013,0
+IQLT.US,D,20181101,000000,24.969,25.0042,24.9239,24.9905,19607.819001433,0
+IQLT.US,D,20181102,000000,25.297,25.297,24.9876,25.061,11649.4834634,0
+IQLT.US,D,20181105,000000,25.1188,25.1599,25.0052,25.0052,18314.793745896,0
+IQLT.US,D,20181106,000000,25.1149,25.1472,25.0424,25.1335,70681.295248213,0
+IQLT.US,D,20181107,000000,25.343,25.4977,25.3234,25.4615,14435.717979282,0
+IQLT.US,D,20181108,000000,25.4057,25.4106,25.205,25.205,19236.048706792,0
+IQLT.US,D,20181109,000000,25.1423,25.1785,25.015,25.1697,16865.502404973,0
+IQLT.US,D,20181112,000000,24.969,24.969,24.6234,24.6234,101214.46271607,0
+IQLT.US,D,20181113,000000,24.8789,25.0238,24.8045,24.8691,15404.976247454,0
+IQLT.US,D,20181114,000000,25.0238,25.0238,24.8133,24.8691,5521.4016835998,0
+IQLT.US,D,20181115,000000,24.7232,25.0003,24.6498,24.9239,22403.245639986,0
+IQLT.US,D,20181116,000000,24.8691,25.061,24.8691,25.0424,25705.260372334,0
+IQLT.US,D,20181119,000000,25.0297,25.0297,24.7712,24.8133,9598.6187610934,0
+IQLT.US,D,20181120,000000,24.3238,24.5284,24.2689,24.2866,25434.60342706,0
+IQLT.US,D,20181121,000000,24.5597,24.78,24.5597,24.5773,57860.326817908,0
+IQLT.US,D,20181123,000000,24.4589,24.5764,24.4589,24.5764,4570.5276607675,0
+IQLT.US,D,20181126,000000,24.7967,24.8417,24.6596,24.8045,8172.8184003266,0
+IQLT.US,D,20181127,000000,24.5734,24.6958,24.5734,24.6694,161690.45910699,0
+IQLT.US,D,20181128,000000,24.6919,25.1149,24.6332,25.0972,88013.553215414,0
+IQLT.US,D,20181129,000000,24.8789,25.0052,24.8691,24.9602,50998.917918459,0
+IQLT.US,D,20181130,000000,24.8603,24.9053,24.7839,24.874,43613.558026837,0
+IQLT.US,D,20181203,000000,25.2422,25.2422,25.0747,25.1883,24193.66686665,0
+IQLT.US,D,20181204,000000,25.0953,25.1423,24.5597,24.5597,29229.928742683,0
+IQLT.US,D,20181206,000000,24.1319,24.3404,23.9145,24.2494,49458.726697803,0
+IQLT.US,D,20181207,000000,24.3149,24.4501,24.0398,24.0868,39304.495188674,0
+IQLT.US,D,20181210,000000,24.0232,24.0232,23.6864,23.8499,28091.126878603,0
+IQLT.US,D,20181211,000000,24.1162,24.1162,23.8851,23.9683,74786.088693716,0
+IQLT.US,D,20181212,000000,24.3492,24.4501,24.2768,24.3228,163036.59440462,0
+IQLT.US,D,20181213,000000,24.3864,24.3864,24.2219,24.3492,37212.776607836,0
+IQLT.US,D,20181214,000000,24.0692,24.1319,23.8949,23.9311,34995.432350511,0
+IQLT.US,D,20181217,000000,23.8802,23.939,23.6345,23.6864,56944.178591828,0
+IQLT.US,D,20181218,000000,23.8969,23.8969,23.657,23.7226,46656.150630507,0
+IQLT.US,D,20181219,000000,23.8871,24.0339,23.4925,23.5483,319761.26457604,0
+IQLT.US,D,20181220,000000,23.7324,23.7324,23.4436,23.4573,122199.05742403,0
+IQLT.US,D,20181221,000000,23.4573,23.5209,23.1449,23.1998,174303.07275678,0
+IQLT.US,D,20181224,000000,23.1263,23.3652,22.8414,22.8414,118050.3460591,0
+IQLT.US,D,20181226,000000,23.0617,23.4387,22.8972,23.3917,88514.013227431,0
+IQLT.US,D,20181227,000000,23.0617,23.3554,22.9883,23.3378,588598.16956194,0
+IQLT.US,D,20181228,000000,23.6129,23.6766,23.4651,23.5532,46593.848465746,0
+IQLT.US,D,20181231,000000,23.6776,23.8509,23.5845,23.6766,150327.97414027,0
+IQLT.US,D,20190102,000000,23.3505,23.6315,23.3505,23.6315,75124.154538568,0
+IQLT.US,D,20190103,000000,23.5385,23.6942,23.3554,23.3897,40183.874924075,0
+IQLT.US,D,20190104,000000,23.7882,24.1221,23.7774,24.0839,20021.46452157,0
+IQLT.US,D,20190107,000000,23.9977,24.2405,23.9977,24.1632,2203445.7678477,0
+IQLT.US,D,20190108,000000,24.4285,24.4285,24.2454,24.3923,13071171.881292,0
+IQLT.US,D,20190109,000000,24.6753,24.7585,24.5656,24.6576,1160220.5312469,0
+IQLT.US,D,20190110,000000,24.5029,24.7409,24.5029,24.736,132690.33343105,0
+IQLT.US,D,20190111,000000,24.6312,24.6469,24.5117,24.6038,323307.38123262,0
+IQLT.US,D,20190114,000000,24.2542,24.5284,24.2542,24.4285,206132.32952106,0
+IQLT.US,D,20190115,000000,24.5284,24.6126,24.4648,24.5744,117289.44257145,0
+IQLT.US,D,20190116,000000,24.6312,24.6674,24.5852,24.6253,64435.758567634,0
+IQLT.US,D,20190117,000000,24.5656,24.7947,24.5284,24.7506,80272.764580564,0
+IQLT.US,D,20190118,000000,24.9337,25.0532,24.9053,24.9984,270384.2456353,0
+IQLT.US,D,20190122,000000,24.8319,24.8505,24.641,24.8035,350284.21857426,0
+IQLT.US,D,20190123,000000,24.8965,24.8975,24.7213,24.7996,100475.00751464,0
+IQLT.US,D,20190124,000000,24.7585,24.8613,24.7223,24.7957,93126.416113694,0
+IQLT.US,D,20190125,000000,25.063,25.109,25.016,25.0532,66331.378531519,0
+IQLT.US,D,20190128,000000,24.9523,25.0062,24.8691,24.9523,171423.89566724,0
+IQLT.US,D,20190129,000000,25.0806,25.1912,25.0718,25.0806,222234.88574445,0
+IQLT.US,D,20190130,000000,25.2451,25.4282,25.1256,25.3371,74152.85357647,0
+IQLT.US,D,20190131,000000,25.2637,25.4204,25.2451,25.3714,70560.776306544,0
+IQLT.US,D,20190201,000000,25.4468,25.4742,25.3469,25.4106,51895.660552236,0
+IQLT.US,D,20190204,000000,25.3371,25.5388,25.3371,25.4928,228693.88394036,0
+IQLT.US,D,20190205,000000,25.6847,25.7865,25.6661,25.7581,111185.87311876,0
+IQLT.US,D,20190206,000000,25.7317,25.7405,25.5956,25.622,111311.49879525,0
+IQLT.US,D,20190207,000000,25.4204,25.5173,25.3107,25.3469,153612.62597425,0
+IQLT.US,D,20190208,000000,25.2353,25.3469,25.2265,25.3273,98114.674682451,0
+IQLT.US,D,20190211,000000,25.3107,25.3734,25.2265,25.2265,151231.86620279,0
+IQLT.US,D,20190212,000000,25.5202,25.5937,25.483,25.5525,316619.60131693,0
+IQLT.US,D,20190213,000000,25.6847,25.6935,25.5653,25.5653,43117.183402673,0
+IQLT.US,D,20190214,000000,25.6495,25.7493,25.5937,25.6661,47483.44167078,0
+IQLT.US,D,20190215,000000,25.8374,25.9598,25.8237,25.9598,80512.781116939,0
+IQLT.US,D,20190219,000000,25.8502,26.1625,25.8502,26.0901,106328.34696131,0
+IQLT.US,D,20190220,000000,26.1439,26.2908,26.1439,26.2183,104506.26397878,0
+IQLT.US,D,20190221,000000,26.1527,26.2262,26.1165,26.2085,59888.721887022,0
+IQLT.US,D,20190222,000000,26.3094,26.3642,26.2536,26.327,58250.481357889,0
+IQLT.US,D,20190225,000000,26.4083,26.4651,26.3094,26.3828,219782.63168556,0
+IQLT.US,D,20190226,000000,26.3466,26.5561,26.3466,26.5287,833518.19270824,0
+IQLT.US,D,20190227,000000,26.419,26.4651,26.3094,26.3828,102019.28412315,0
+IQLT.US,D,20190228,000000,26.3642,26.419,26.3006,26.3006,86956.459108399,0
+IQLT.US,D,20190301,000000,26.4651,26.5659,26.4014,26.4651,74093.615452599,0
+IQLT.US,D,20190304,000000,26.5032,26.5218,26.3319,26.4102,86424.337340519,0
+IQLT.US,D,20190305,000000,26.3642,26.5209,26.3642,26.4464,166445.85056811,0
+IQLT.US,D,20190306,000000,26.4837,26.4837,26.327,26.327,100768.1340931,0
+IQLT.US,D,20190307,000000,26.282,26.282,26.0205,26.0352,100564.88604741,0
+IQLT.US,D,20190308,000000,25.9344,26.0617,25.906,26.0059,79968.4031855,0
+IQLT.US,D,20190311,000000,26.0626,26.2438,26.0626,26.2438,92970.150028309,0
+IQLT.US,D,20190312,000000,26.2438,26.3006,26.2085,26.235,90094.036979656,0
+IQLT.US,D,20190313,000000,26.3828,26.4651,26.3368,26.4504,137957.41972078,0
+IQLT.US,D,20190314,000000,26.4464,26.5463,26.4367,26.4739,83972.083281636,0
+IQLT.US,D,20190315,000000,26.6951,26.7862,26.6491,26.7774,194464.46181232,0
+IQLT.US,D,20190318,000000,26.8048,26.8596,26.7578,26.8146,70647.590798424,0
+IQLT.US,D,20190319,000000,26.9703,27.0114,26.8391,26.8684,98402.694526102,0
+IQLT.US,D,20190320,000000,26.8322,26.981,26.701,26.8224,104070.14882545,0
+IQLT.US,D,20190321,000000,26.6579,26.8773,26.6579,26.8146,113433.85778499,0
+IQLT.US,D,20190322,000000,26.5845,26.6491,26.3554,26.3554,92111.197232174,0
+IQLT.US,D,20190325,000000,26.4102,26.4553,26.3094,26.4367,115041.45790522,0
+IQLT.US,D,20190326,000000,26.5845,26.6756,26.5287,26.5757,140502.61635333,0
+IQLT.US,D,20190327,000000,26.6403,26.6579,26.467,26.5845,156345.75044804,0
+IQLT.US,D,20190328,000000,26.6403,26.6677,26.5209,26.6217,117904.29344335,0
+IQLT.US,D,20190329,000000,26.7862,26.7862,26.6207,26.7588,256257.9957859,0
+IQLT.US,D,20190401,000000,26.9135,27.0241,26.8773,26.9918,99647.716474365,0
+IQLT.US,D,20190402,000000,26.9967,27.0799,26.9154,27.0339,134947.51021994,0
+IQLT.US,D,20190403,000000,27.2268,27.2904,27.1798,27.2248,67219.95038959,0
+IQLT.US,D,20190404,000000,27.1896,27.1994,27.0985,27.1348,85637.900178778,0
+IQLT.US,D,20190405,000000,27.1348,27.2728,27.1348,27.2376,101340.08839255,0
+IQLT.US,D,20190408,000000,27.2904,27.2904,27.1622,27.2092,167204.71136184,0
+IQLT.US,D,20190409,000000,27.1994,27.1994,27.0721,27.0721,86951.352373582,0
+IQLT.US,D,20190410,000000,27.172,27.2503,27.1152,27.1994,129156.47293803,0
+IQLT.US,D,20190411,000000,27.2268,27.4001,27.1054,27.1543,213729.10823408,0
+IQLT.US,D,20190412,000000,27.263,27.313,27.218,27.3002,61972.269692154,0
+IQLT.US,D,20190415,000000,27.3355,27.3355,27.2532,27.263,286647.15333192,0
+IQLT.US,D,20190416,000000,27.4471,27.4471,27.3355,27.4001,101908.97865111,0
+IQLT.US,D,20190417,000000,27.4099,27.4461,27.3149,27.3551,3070608.150874,0
+IQLT.US,D,20190418,000000,27.4265,27.4647,27.3276,27.3932,82460.489775952,0
+IQLT.US,D,20190422,000000,27.3002,27.4647,27.3002,27.3786,139355.64371354,0
+IQLT.US,D,20190423,000000,27.2806,27.4559,27.2806,27.4187,106252.76728603,0
+IQLT.US,D,20190424,000000,27.3834,27.4099,27.2718,27.3188,370602.89506215,0
+IQLT.US,D,20190425,000000,27.1798,27.3394,27.1798,27.31,96170.030064328,0
+IQLT.US,D,20190426,000000,27.3188,27.4647,27.2983,27.4647,172667.89626853,0
+IQLT.US,D,20190429,000000,27.4099,27.5107,27.3551,27.4833,121900.82411074,0
+IQLT.US,D,20190430,000000,27.4373,27.5646,27.3737,27.5401,88402.686408432,0
+IQLT.US,D,20190501,000000,27.593,27.64,27.3551,27.3551,150082.85086908,0
+IQLT.US,D,20190502,000000,27.3981,27.4285,27.2728,27.2904,89795.803666373,0
+IQLT.US,D,20190503,000000,27.5107,27.6566,27.4647,27.6566,95101.701140716,0
+IQLT.US,D,20190506,000000,27.0721,27.3834,27.0241,27.3737,380853.13318583,0
+IQLT.US,D,20190507,000000,27.1054,27.1348,26.7882,26.9419,98823.489474981,0
+IQLT.US,D,20190508,000000,26.9615,27.0427,26.8959,26.9967,94886.19693146,0
+IQLT.US,D,20190509,000000,26.6951,26.8498,26.607,26.7676,95521.474742633,0
+IQLT.US,D,20190510,000000,26.8694,27.0427,26.702,26.9615,78621.246540907,0
+IQLT.US,D,20190513,000000,26.5209,26.5933,26.372,26.4562,241007.2429299,0
+IQLT.US,D,20190514,000000,26.6658,26.7774,26.6207,26.7177,83457.324412133,0
+IQLT.US,D,20190515,000000,26.5943,26.8773,26.5845,26.8224,80133.861393555,0
+IQLT.US,D,20190516,000000,26.9967,27.1896,26.982,27.0985,102057.07396079,0
+IQLT.US,D,20190517,000000,26.9703,27.0897,26.9419,26.9419,90371.843353674,0
+IQLT.US,D,20190520,000000,26.8146,26.9076,26.7343,26.7862,118481.35447762,0
+IQLT.US,D,20190521,000000,26.9526,27.0055,26.8773,26.9419,118334.2805149,0
+IQLT.US,D,20190522,000000,26.9331,27.0241,26.8959,26.9242,95502.06915033,0
+IQLT.US,D,20190523,000000,26.6491,26.749,26.6305,26.6756,84054.812385663,0
+IQLT.US,D,20190524,000000,26.8773,26.9615,26.8381,26.8773,158856.22128383,0
+IQLT.US,D,20190528,000000,26.9419,27.0143,26.7216,26.7314,105217.12146524,0
+IQLT.US,D,20190529,000000,26.512,26.513,26.3642,26.4367,80719.093203526,0
+IQLT.US,D,20190530,000000,26.5287,26.5845,26.4739,26.5845,161974.39356278,0
+IQLT.US,D,20190531,000000,26.2937,26.3906,26.235,26.3368,80899.87161603,0
+IQLT.US,D,20190603,000000,26.4102,26.5757,26.4102,26.4739,237545.89807128,0
+IQLT.US,D,20190604,000000,26.6031,26.7862,26.5532,26.6951,720520.45007658,0
+IQLT.US,D,20190605,000000,26.8959,26.8959,26.7314,26.7588,95729.829523146,0
+IQLT.US,D,20190606,000000,26.9703,27.0476,26.9154,26.9419,79515.946480758,0
+IQLT.US,D,20190607,000000,27.2444,27.4187,27.2444,27.2728,135615.47113394,0
+IQLT.US,D,20190610,000000,27.3648,27.4285,27.3188,27.4001,139362.79314229,0
+IQLT.US,D,20190611,000000,27.5832,27.6468,27.4774,27.4921,113264.31418908,0
+IQLT.US,D,20190612,000000,27.3551,27.5107,27.3355,27.3355,158461.98135599,0
+IQLT.US,D,20190613,000000,27.4559,27.4745,27.3276,27.3648,94547.109739644,0
+IQLT.US,D,20190614,000000,27.2268,27.2591,27.1543,27.1896,90225.790737922,0
+IQLT.US,D,20190617,000000,27.2464,27.3198,27.2072,27.2278,148380.26548126,0
+IQLT.US,D,20190618,000000,27.545,27.6644,27.5068,27.6145,113580.9317477,0
+IQLT.US,D,20190619,000000,27.684,27.7868,27.5705,27.7487,221649.65393448,0
+IQLT.US,D,20190620,000000,28.1139,28.1393,27.9513,28.0463,112265.43685897,0
+IQLT.US,D,20190621,000000,27.9171,28.0463,27.8798,28.0003,124185.57726765,0
+IQLT.US,D,20190624,000000,28.0199,28.1139,28.0199,28.0659,243980.38394007,0
+IQLT.US,D,20190625,000000,28.0659,28.0855,27.8612,27.8612,109670.19422523,0
+IQLT.US,D,20190626,000000,28.0385,28.0385,27.9073,27.9552,147617.31929968,0
+IQLT.US,D,20190627,000000,27.9611,27.9866,27.9268,27.9631,130179.86259525,0
+IQLT.US,D,20190628,000000,28.105,28.1687,28.0306,28.1393,101388.09169983,0
+IQLT.US,D,20190701,000000,28.3635,28.387,28.1491,28.2333,171664.93355057,0
+IQLT.US,D,20190702,000000,28.2891,28.3733,28.2891,28.3635,159524.18219783,0
+IQLT.US,D,20190703,000000,28.5319,28.5417,28.4389,28.4986,82350.184303916,0
+IQLT.US,D,20190705,000000,28.1981,28.2891,28.0737,28.2118,106408.01202445,0
+IQLT.US,D,20190708,000000,28.1491,28.1677,28.0992,28.1295,99246.327117788,0
+IQLT.US,D,20190709,000000,28.0003,28.0199,27.9366,28.0101,484731.26878218,0
+IQLT.US,D,20190710,000000,28.0659,28.1687,28.013,28.0659,108232.1377009,0
+IQLT.US,D,20190711,000000,28.105,28.1579,27.9964,28.0659,317376.41941673,0
+IQLT.US,D,20190712,000000,28.0199,28.105,28.0003,28.0727,81806.82771944,0
+IQLT.US,D,20190715,000000,28.1295,28.1687,28.0659,28.0659,717353.25314339,0
+IQLT.US,D,20190716,000000,28.0101,28.1158,27.9915,28.0561,327580.69692706,0
+IQLT.US,D,20190717,000000,28.1491,28.1902,28.0561,28.0561,92706.642511778,0
+IQLT.US,D,20190718,000000,28.0101,28.1912,27.9729,28.1883,129250.43685865,0
+IQLT.US,D,20190719,000000,28.1393,28.2216,28.0757,28.0835,103631.9909782,0
+IQLT.US,D,20190722,000000,28.0953,28.1217,28.0394,28.105,56977.883041617,0
+IQLT.US,D,20190723,000000,28.2157,28.2157,28.1139,28.2059,72241.913408136,0
+IQLT.US,D,20190724,000000,28.1217,28.2059,28.0659,28.1883,111666.92753848,0
+IQLT.US,D,20190725,000000,28.0953,28.0953,27.8612,27.8975,96674.575464198,0
+IQLT.US,D,20190726,000000,28.0101,28.0757,27.9915,28.0757,62127.514430576,0
+IQLT.US,D,20190729,000000,28.1139,28.1422,28.0385,28.0757,89751.885746951,0
+IQLT.US,D,20190730,000000,27.8143,27.8612,27.7114,27.7966,73074.311183225,0
+IQLT.US,D,20190731,000000,27.7682,27.8515,27.4363,27.639,215370.41280411,0
+IQLT.US,D,20190801,000000,27.5705,27.8329,27.404,27.5166,89535.360190731,0
+IQLT.US,D,20190802,000000,27.358,27.3893,27.1445,27.218,199057.45910628,0
+IQLT.US,D,20190805,000000,26.8077,26.8596,26.4073,26.6207,228064.73421096,0
+IQLT.US,D,20190806,000000,26.6863,26.8165,26.5032,26.6687,248518.22849801,0
+IQLT.US,D,20190807,000000,26.6207,26.9194,26.5845,26.9105,123060.05291409,0
+IQLT.US,D,20190808,000000,26.9477,27.218,26.9477,27.1338,86031.118759649,0
+IQLT.US,D,20190809,000000,27.0966,27.1142,26.9194,26.9194,108782.64371412,0
+IQLT.US,D,20190812,000000,26.8733,26.9536,26.7333,26.7833,82142.850870366,0
+IQLT.US,D,20190813,000000,26.6687,27.0701,26.6403,27.0506,183026.39717032,0
+IQLT.US,D,20190814,000000,26.5532,26.5737,26.3417,26.3515,139490.4615127,0
+IQLT.US,D,20190815,000000,26.3877,26.4885,26.2761,26.4719,136649.0742608,0
+IQLT.US,D,20190816,000000,26.5747,26.7167,26.5551,26.6912,138832.71406833,0
+IQLT.US,D,20190819,000000,27.0026,27.0408,26.9154,26.9575,113280.65574049,0
+IQLT.US,D,20190820,000000,26.9859,26.9859,26.7891,26.8733,75006.699637789,0
+IQLT.US,D,20190821,000000,27.2092,27.2092,27.0878,27.1798,125188.53998561,0
+IQLT.US,D,20190822,000000,27.0878,27.124,26.9115,26.9761,168732.64641894,0
+IQLT.US,D,20190823,000000,26.9938,27.1054,26.702,26.7333,130261.57035232,0
+IQLT.US,D,20190826,000000,26.9664,27.0408,26.7529,26.8361,163730.0889927,0
+IQLT.US,D,20190827,000000,26.9291,27.031,26.8547,26.8733,427714.57455596,0
+IQLT.US,D,20190828,000000,26.7891,26.9477,26.6961,26.8449,83303.101020675,0
+IQLT.US,D,20190829,000000,27.1338,27.1896,26.9859,27.0506,131308.4509897,0
+IQLT.US,D,20190830,000000,27.2464,27.2464,27.031,27.1054,99734.530966245,0
+IQLT.US,D,20190903,000000,27.0408,27.1338,26.9575,27.1338,130986.72669626,0
+IQLT.US,D,20190904,000000,27.3952,27.5068,27.3815,27.4784,121371.76638376,0
+IQLT.US,D,20190905,000000,27.6928,27.7379,27.6096,27.6194,86163.893864878,0
+IQLT.US,D,20190906,000000,27.6742,27.7849,27.6742,27.7026,219785.69572645,0
+IQLT.US,D,20190909,000000,27.7212,27.7212,27.6292,27.6928,80088.92212717,0
+IQLT.US,D,20190910,000000,27.5166,27.6292,27.4353,27.5998,122822.07907164,0
+IQLT.US,D,20190911,000000,27.6644,27.7398,27.638,27.7212,60191.040588159,0
+IQLT.US,D,20190912,000000,27.7124,27.9063,27.684,27.824,169738.67317779,0
+IQLT.US,D,20190913,000000,27.8798,28.0101,27.8798,27.9268,135103.77630532,0
+IQLT.US,D,20190916,000000,27.7682,27.7682,27.6586,27.6693,83707.554418141,0
+IQLT.US,D,20190917,000000,27.7212,27.8877,27.6635,27.871,142113.28051445,0
+IQLT.US,D,20190918,000000,27.8329,27.8798,27.6644,27.824,375463.48526049,0
+IQLT.US,D,20190919,000000,27.9073,27.9905,27.8867,27.9073,94863.727298267,0
+IQLT.US,D,20190920,000000,27.8975,27.9171,27.7555,27.7565,99696.741128603,0
+IQLT.US,D,20190923,000000,27.6556,27.7839,27.6439,27.7584,87671.401982709,0
+IQLT.US,D,20190924,000000,27.8515,27.8515,27.6537,27.684,100194.13709973,0
+IQLT.US,D,20190925,000000,27.5166,27.5538,27.3296,27.5068,1827576.8078428,0
+IQLT.US,D,20190926,000000,27.6478,27.6723,27.5538,27.5998,183950.71617211,0
+IQLT.US,D,20190927,000000,27.6644,27.684,27.497,27.5705,372531.19812886,0
+IQLT.US,D,20190930,000000,27.545,27.7212,27.545,27.6644,352464.7943409,0
+IQLT.US,D,20191001,000000,27.639,27.639,27.3482,27.4128,172119.43294924,0
+IQLT.US,D,20191002,000000,27.0212,27.0701,26.7901,26.9105,97751.075163516,0
+IQLT.US,D,20191003,000000,26.9291,27.0878,26.8077,27.0721,112498.30396661,0
+IQLT.US,D,20191004,000000,27.172,27.3296,27.1338,27.3208,3857966.5675759,0
+IQLT.US,D,20191007,000000,27.2376,27.404,27.2376,27.2826,118684.60252331,0
+IQLT.US,D,20191008,000000,27.124,27.1534,26.9575,26.9575,97109.669270564,0
+IQLT.US,D,20191009,000000,27.1896,27.2503,27.1054,27.1896,157903.30456707,0
+IQLT.US,D,20191010,000000,27.1896,27.4187,27.1436,27.3678,92199.033071018,0
+IQLT.US,D,20191011,000000,27.7584,27.9729,27.7026,27.7868,134185.58538532,0
+IQLT.US,D,20191014,000000,27.7398,27.8143,27.7085,27.73,96167.987370401,0
+IQLT.US,D,20191015,000000,27.8054,28.105,27.7966,28.0101,120260.54088769,0
+IQLT.US,D,20191016,000000,27.9729,28.0806,27.9288,27.9631,224443.0378791,0
+IQLT.US,D,20191017,000000,28.1785,28.2147,28.0248,28.0385,608627.80485921,0
+IQLT.US,D,20191018,000000,28.0297,28.152,27.9915,28.1393,146751.2170748,0
+IQLT.US,D,20191021,000000,28.2431,28.2891,28.2059,28.2529,73820.915813397,0
+IQLT.US,D,20191022,000000,28.3087,28.3831,28.1785,28.1883,91774.152734285,0
+IQLT.US,D,20191023,000000,28.2333,28.3361,28.2049,28.3185,96697.045097391,0
+IQLT.US,D,20191024,000000,28.4595,28.5319,28.4017,28.4957,76114.861092969,0
+IQLT.US,D,20191025,000000,28.4389,28.5417,28.3929,28.5143,103332.73631795,0
+IQLT.US,D,20191028,000000,28.5887,28.6905,28.5887,28.6445,134881.12266732,0
+IQLT.US,D,20191029,000000,28.5691,28.6641,28.5515,28.6249,1139058.2221673,0
+IQLT.US,D,20191030,000000,28.6994,28.8873,28.5975,28.8403,70990.763378093,0
+IQLT.US,D,20191031,000000,28.8022,28.8022,28.6729,28.7933,86986.078170334,0
+IQLT.US,D,20191101,000000,28.952,29.0548,28.952,29.0254,185888.21136149,0
+IQLT.US,D,20191104,000000,29.2594,29.277,29.1478,29.1654,460699.99608269,0
+IQLT.US,D,20191105,000000,29.1478,29.1566,29.045,29.1243,249945.05020574,0
+IQLT.US,D,20191106,000000,29.1566,29.1938,29.0822,29.1194,301451.57756496,0
+IQLT.US,D,20191107,000000,29.2232,29.2986,29.1566,29.1938,131340.11274556,0
+IQLT.US,D,20191108,000000,29.045,29.1478,29.0352,29.138,419916.59049116,0
+IQLT.US,D,20191111,000000,29.0548,29.1429,29.0156,29.0822,156587.80967834,0
+IQLT.US,D,20191112,000000,29.091,29.138,29.0234,29.045,95034.292241138,0
+IQLT.US,D,20191113,000000,28.9226,29.0734,28.9226,29.0254,130210.50300415,0
+IQLT.US,D,20191114,000000,28.9422,29.0156,28.9138,28.998,1211229.662635,0
+IQLT.US,D,20191115,000000,29.0548,29.1654,29.045,29.138,138485.45610081,0
+IQLT.US,D,20191118,000000,29.1654,29.2496,29.091,29.1938,122771.01172348,0
+IQLT.US,D,20191119,000000,29.2966,29.3407,29.1468,29.1938,266939.24232809,0
+IQLT.US,D,20191120,000000,29.045,29.091,28.8776,29.0058,154828.02886057,0
+IQLT.US,D,20191121,000000,28.9715,28.9715,28.8403,28.905,158698.93385148,0
+IQLT.US,D,20191122,000000,29.0734,29.092,28.9236,28.9892,111995.80126066,0
+IQLT.US,D,20191125,000000,29.184,29.2408,29.1654,29.2408,83440.98286072,0
+IQLT.US,D,20191126,000000,29.2408,29.2868,29.1938,29.2692,129609.95098973,0
+IQLT.US,D,20191127,000000,29.277,29.3622,29.2692,29.3152,125002.65483829,0
+IQLT.US,D,20191129,000000,29.1938,29.2555,29.1752,29.1801,54529.714370587,0
+IQLT.US,D,20191202,000000,29.138,29.138,28.9138,29.0058,153615.69001514,0
+IQLT.US,D,20191203,000000,28.7836,28.905,28.6905,28.905,117693.89596891,0
+IQLT.US,D,20191204,000000,29.0646,29.1292,29.0411,29.091,116859.4554999,0
+IQLT.US,D,20191205,000000,29.1292,29.1292,29.0156,29.0822,147381.38815115,0
+IQLT.US,D,20191206,000000,29.324,29.3524,29.2594,29.3426,117254.71677469,0
+IQLT.US,D,20191209,000000,29.2966,29.324,29.184,29.184,143162.20384576,0
+IQLT.US,D,20191210,000000,29.138,29.2496,29.1008,29.1752,133512.5177365,0
+IQLT.US,D,20191211,000000,29.2134,29.3769,29.2134,29.3583,127514.14702104,0
+IQLT.US,D,20191212,000000,29.3808,29.5943,29.3622,29.5492,203126.50540807,0
+IQLT.US,D,20191213,000000,29.7813,29.9418,29.7157,29.7813,186481.61394717,0
+IQLT.US,D,20191216,000000,30.1533,30.1915,30.1151,30.1533,1507896.2296769,0
+IQLT.US,D,20191217,000000,30.0691,30.0985,29.9976,30.0221,505653.56132538,0
+IQLT.US,D,20191218,000000,30.0133,30.0319,29.9203,29.9751,221832.47504091,0
+IQLT.US,D,20191219,000000,29.9379,29.9712,29.8527,29.9565,305633.99337967,0
+IQLT.US,D,20191220,000000,30.1073,30.1161,30.0593,30.0691,198760.24713996,0
+IQLT.US,D,20191223,000000,30.1533,30.1533,30.0985,30.1171,121320.69903559,0
+IQLT.US,D,20191224,000000,30.1171,30.1347,30.0789,30.1073,72809.78231973,0
+IQLT.US,D,20191226,000000,30.1915,30.2669,30.1778,30.2385,94700.311784139,0
+IQLT.US,D,20191227,000000,30.3893,30.4167,30.3511,30.3893,117763.34756242,0
+IQLT.US,D,20191230,000000,30.4265,30.4265,30.1435,30.1729,158208.6873091,0
+IQLT.US,D,20191231,000000,30.2199,30.3511,30.1523,30.3511,349097.4134029,0
+IQLT.US,D,20200102,000000,30.5293,30.544,30.4294,30.5391,113532.92844043,0
+IQLT.US,D,20200103,000000,30.2287,30.3991,30.2101,30.2581,115871.81298639,0
+IQLT.US,D,20200106,000000,30.1817,30.3795,30.1729,30.3795,222381.95970716,0
+IQLT.US,D,20200107,000000,30.2865,30.3139,30.2385,30.2669,308212.894462,0
+IQLT.US,D,20200108,000000,30.2483,30.4265,30.2483,30.3795,120060.35688288,0
+IQLT.US,D,20200109,000000,30.4353,30.4637,30.3746,30.4637,126854.35688275,0
+IQLT.US,D,20200110,000000,30.4931,30.5019,30.3511,30.3795,204022.22669488,0
+IQLT.US,D,20200113,000000,30.4637,30.5763,30.404,30.5763,449427.38964875,0
+IQLT.US,D,20200114,000000,30.4931,30.6527,30.4931,30.6527,180746.75074824,0
+IQLT.US,D,20200115,000000,30.6429,30.7192,30.6233,30.6331,212708.78261775,0
+IQLT.US,D,20200116,000000,30.7555,30.8406,30.6899,30.8406,637275.56583281,0
+IQLT.US,D,20200117,000000,30.8779,30.919,30.8455,30.9053,701303.80696209,0
+IQLT.US,D,20200121,000000,30.7936,30.7936,30.6811,30.6899,259160.6638556,0
+IQLT.US,D,20200122,000000,30.9053,30.9053,30.7839,30.8495,355557.43294578,0
+IQLT.US,D,20200123,000000,30.6713,30.7457,30.5146,30.7457,224410.35477628,0
+IQLT.US,D,20200124,000000,30.8113,30.8367,30.5391,30.6135,151905.95519857,0
+IQLT.US,D,20200127,000000,30.0319,30.0887,29.8899,30.0035,334082.59169543,0
+IQLT.US,D,20200128,000000,30.1171,30.2287,30.0221,30.2287,264502.30847365,0
+IQLT.US,D,20200129,000000,30.3139,30.3413,30.1866,30.2767,251459.70775231,0
+IQLT.US,D,20200130,000000,29.9947,30.2483,29.9565,30.2199,245339.79674822,0
+IQLT.US,D,20200131,000000,30.0133,30.0133,29.655,29.8057,458609.29884882,0
+IQLT.US,D,20200203,000000,29.8527,29.9653,29.7969,29.8351,709961.76516999,0
+IQLT.US,D,20200204,000000,30.2287,30.3227,30.2199,30.2865,308658.201738,0
+IQLT.US,D,20200205,000000,30.6429,30.6429,30.5019,30.6135,415472.70985384,0
+IQLT.US,D,20200206,000000,30.6811,30.6811,30.6008,30.6615,424513.67317298,0
+IQLT.US,D,20200207,000000,30.4735,30.4735,30.3227,30.3697,164265.27480147,0
+IQLT.US,D,20200210,000000,30.3413,30.4451,30.3325,30.4451,284194.89927304,0
+IQLT.US,D,20200211,000000,30.6135,30.6429,30.5489,30.6135,232031.64581642,0
+IQLT.US,D,20200212,000000,30.7183,30.7183,30.6233,30.7085,131701.66957057,0
+IQLT.US,D,20200213,000000,30.4833,30.5861,30.4216,30.5205,298999.32350608,0
+IQLT.US,D,20200214,000000,30.5685,30.5685,30.4441,30.5205,280107.46872591,0
+IQLT.US,D,20200218,000000,30.3697,30.4735,30.2943,30.3609,229421.08297823,0
+IQLT.US,D,20200219,000000,30.5489,30.6233,30.4931,30.6233,248722.49789067,0
+IQLT.US,D,20200220,000000,30.4167,30.4637,30.2013,30.3325,230023.67768657,0
+IQLT.US,D,20200221,000000,30.3041,30.3129,30.1729,30.2385,197201.67167396,0
+IQLT.US,D,20200224,000000,29.0734,29.2144,28.9608,29.0646,309867.47654255,0
+IQLT.US,D,20200225,000000,29.139,29.1488,28.5182,28.6112,374263.40257862,0
+IQLT.US,D,20200226,000000,28.7346,28.951,28.5496,28.575,469909.48165077,0
+IQLT.US,D,20200227,000000,28.1609,28.3968,27.7379,27.7663,385764.79073234,0
+IQLT.US,D,20200228,000000,27.1269,27.5675,26.9203,27.5587,725224.77418954,0
+IQLT.US,D,20200302,000000,27.5969,27.9817,27.3962,27.9817,945163.67196049,0
+IQLT.US,D,20200303,000000,28.3302,28.6964,27.6537,27.8877,1380783.4720124,0
+IQLT.US,D,20200304,000000,28.4066,28.7914,28.1569,28.7914,599434.66084255,0
+IQLT.US,D,20200305,000000,28.1511,28.3498,27.9415,28.0394,439341.58838616,0
+IQLT.US,D,20200306,000000,27.5773,27.7624,27.3756,27.6723,401287.22188057,0
+IQLT.US,D,20200309,000000,26.0744,26.374,25.435,25.6602,1064398.780497,0
+IQLT.US,D,20200310,000000,26.563,26.5728,25.6886,26.5728,448428.51231864,0
+IQLT.US,D,20200311,000000,25.811,25.8345,24.9279,25.1442,646348.19090781,0
+IQLT.US,D,20200312,000000,23.4044,23.4044,22.2706,22.6064,836534.23029087,0
+IQLT.US,D,20200313,000000,24.0261,24.0819,22.6084,23.9977,696725.10852562,0
+IQLT.US,D,20200316,000000,21.1309,22.3244,20.9615,21.6009,1713201.2681576,0
+IQLT.US,D,20200317,000000,21.7791,22.5594,21.4511,22.4096,1025879.7011231,0
+IQLT.US,D,20200318,000000,21.1495,21.5539,20.5102,21.0555,789127.38964233,0
+IQLT.US,D,20200319,000000,20.9899,21.9847,20.707,21.5715,1053131.2807979,0
+IQLT.US,D,20200320,000000,21.9661,22.3215,21.1015,21.1955,693809.1629454,0
+IQLT.US,D,20200323,000000,21.1407,21.4021,20.7168,20.9517,1647173.2296742,0
+IQLT.US,D,20200324,000000,22.2491,22.813,22.1551,22.624,748807.67557214,0
+IQLT.US,D,20200325,000000,22.8894,23.8665,22.719,23.4436,441433.306967,0
+IQLT.US,D,20200326,000000,23.7059,24.6802,23.658,24.6273,632791.85266393,0
+IQLT.US,D,20200327,000000,23.6776,24.3179,23.47,23.8841,791834.98044204,0
+IQLT.US,D,20200330,000000,24.0163,24.4295,23.8185,24.4021,497858.64130147,0
+IQLT.US,D,20200331,000000,24.0819,24.5421,24.0437,24.2983,681893.10792458,0
+IQLT.US,D,20200401,000000,23.6129,23.8469,23.3486,23.3858,389220.00750918,0
+IQLT.US,D,20200402,000000,23.4798,23.9781,23.4044,23.8655,634100.19812392,0
+IQLT.US,D,20200403,000000,23.5278,23.6364,23.2301,23.424,453276.84635343,0
+IQLT.US,D,20200406,000000,24.0907,24.5519,24.0163,24.4579,615677.14159991,0
+IQLT.US,D,20200407,000000,25.2666,25.2666,24.5705,24.6077,703685.58808051,0
+IQLT.US,D,20200408,000000,24.7683,25.0111,24.5617,24.8995,874713.20112598,0
+IQLT.US,D,20200409,000000,25.2284,25.4899,25.1354,25.3969,540585.67016417,0
+IQLT.US,D,20200413,000000,25.3694,25.3694,24.9563,25.1815,464142.95669598,0
+IQLT.US,D,20200414,000000,25.576,25.7542,25.5114,25.6524,691120.97773799,0
+IQLT.US,D,20200415,000000,24.8995,24.9847,24.7252,24.8241,632149.42542401,0
+IQLT.US,D,20200416,000000,25.0219,25.0219,24.6381,24.9181,468847.28080894,0
+IQLT.US,D,20200417,000000,25.5388,25.6426,25.3078,25.6426,677419.60822532,0
+IQLT.US,D,20200420,000000,25.3127,25.6338,25.2098,25.2098,1494578.8866224,0
+IQLT.US,D,20200421,000000,24.8809,25.0434,24.6459,24.7585,548388.76096378,0
+IQLT.US,D,20200422,000000,25.2373,25.2901,25.0698,25.2471,512900.01802999,0
+IQLT.US,D,20200423,000000,25.2568,25.5192,25.0082,25.0865,633031.8692003,0
+IQLT.US,D,20200424,000000,25.2196,25.3694,25.0405,25.3224,933430.4380461,0
+IQLT.US,D,20200427,000000,25.4722,25.6788,25.4262,25.624,1153374.4425519,0
+IQLT.US,D,20200428,000000,26.1126,26.1302,25.7395,25.7836,4425625.0816963,0
+IQLT.US,D,20200429,000000,26.14,26.3838,26.1351,26.3192,587650.35957999,0
+IQLT.US,D,20200430,000000,25.9608,26.0039,25.5946,25.7082,1063250.7865103,0
+IQLT.US,D,20200501,000000,25.388,25.3969,25.06,25.1912,465151.02614876,0
+IQLT.US,D,20200504,000000,25.0405,25.2098,24.9093,25.2098,345821.9536916,0
+IQLT.US,D,20200505,000000,25.342,25.4213,25.2147,25.2568,1675680.0447669,0
+IQLT.US,D,20200506,000000,25.4644,25.4644,25.1061,25.1531,477032.35537282,0
+IQLT.US,D,20200507,000000,25.4918,25.6426,25.3969,25.5016,407315.21165797,0
+IQLT.US,D,20200508,000000,25.7836,25.9246,25.7219,25.9246,335926.12296419,0
+IQLT.US,D,20200511,000000,25.717,25.952,25.6935,25.9344,295537.97864745,0
+IQLT.US,D,20200512,000000,25.999,26.0186,25.5574,25.6044,508739.05050151,0
+IQLT.US,D,20200513,000000,25.717,25.7288,25.2098,25.3322,556241.89776459,0
+IQLT.US,D,20200514,000000,24.8427,25.2284,24.7164,25.2284,361323.95790057,0
+IQLT.US,D,20200515,000000,25.1442,25.2666,25.0121,25.2001,350005.39085328,0
+IQLT.US,D,20200518,000000,25.8394,26.2379,25.8208,26.1968,719468.46270438,0
+IQLT.US,D,20200519,000000,26.0186,26.1684,25.8678,25.8766,611757.21195476,0
+IQLT.US,D,20200520,000000,26.3936,26.5434,26.3143,26.4034,513645.6013132,0
+IQLT.US,D,20200521,000000,26.3192,26.3995,26.0558,26.1488,277987.1524301,0
+IQLT.US,D,20200522,000000,25.9344,26.0088,25.7934,26.0088,262814.02194332,0
+IQLT.US,D,20200526,000000,26.6384,26.7607,26.5728,26.5923,490352.76246818,0
+IQLT.US,D,20200527,000000,26.7607,26.7607,26.469,26.7323,420986.9621087,0
+IQLT.US,D,20200528,000000,27.0143,27.2679,26.9487,27.0143,480330.28471732,0
+IQLT.US,D,20200529,000000,26.9957,26.9957,26.6286,26.9487,427486.81418314,0
+IQLT.US,D,20200601,000000,27.1827,27.5323,27.1465,27.5323,688704.47082282,0
+IQLT.US,D,20200602,000000,27.6263,27.7379,27.5509,27.7379,481434.36078465,0
+IQLT.US,D,20200603,000000,28.0306,28.387,28.011,28.34,417552.17227112,0
+IQLT.US,D,20200604,000000,28.1315,28.3723,28.1315,28.2,684762.07154449,0
+IQLT.US,D,20200605,000000,28.6504,28.7865,28.5104,28.575,1120852.7125465,0
+IQLT.US,D,20200608,000000,28.6406,28.81,28.4516,28.81,401896.96601766,0
+IQLT.US,D,20200609,000000,28.3498,28.5652,28.3018,28.4614,664246.27509268,0
+IQLT.US,D,20200610,000000,28.6112,28.762,28.434,28.5466,363544.36619878,0
+IQLT.US,D,20200611,000000,27.8877,27.9729,27.0897,27.1465,323345.17107026,0
+IQLT.US,D,20200612,000000,27.8603,27.8975,27.168,27.6067,360784.68670395,0
+IQLT.US,D,20200615,000000,27.1152,27.7721,27.0398,27.734,257658.26247258,0
+IQLT.US,D,20200616,000000,28.2284,28.2568,27.7291,28.0101,262760.91190123,0
+IQLT.US,D,20200617,000000,28.2764,28.3332,28.0766,28.2098,430135.16685898,0
+IQLT.US,D,20200618,000000,27.9435,28.0766,27.8573,28.0003,488883.04418799,0
+IQLT.US,D,20200619,000000,28.3616,28.3616,27.8475,27.9151,495453.3692029,0
+IQLT.US,D,20200622,000000,28.0864,28.3048,28.0199,28.2578,393123.59560291,0
+IQLT.US,D,20200623,000000,28.5515,28.6083,28.3714,28.4095,402169.66565686,0
+IQLT.US,D,20200624,000000,28.1236,28.1422,27.6488,27.7438,513245.23330359,0
+IQLT.US,D,20200625,000000,27.7438,28.1325,27.64,28.1325,440036.10432121,0
+IQLT.US,D,20200626,000000,28.0669,28.0766,27.7154,27.7819,280689.636495,0
+IQLT.US,D,20200629,000000,27.8769,27.9719,27.7252,27.9435,537033.42542581,0
+IQLT.US,D,20200630,000000,27.8015,28.0669,27.7526,27.9719,431843.88032858,0
+IQLT.US,D,20200701,000000,27.9905,28.201,27.9719,28.1325,373391.17227196,0
+IQLT.US,D,20200702,000000,28.4761,28.5711,28.3528,28.4095,804197.36408582,0
+IQLT.US,D,20200706,000000,28.809,28.856,28.6886,28.856,351155.42753395,0
+IQLT.US,D,20200707,000000,28.6279,28.7326,28.4663,28.4859,242859.96632133,0
+IQLT.US,D,20200708,000000,28.5613,28.7992,28.5143,28.7992,306155.90167792,0
+IQLT.US,D,20200709,000000,28.7992,28.809,28.3234,28.5427,209395.5330688,0
+IQLT.US,D,20200710,000000,28.5995,28.7708,28.4859,28.7708,634908.08357189,0
+IQLT.US,D,20200713,000000,28.8942,29.0411,28.5104,28.5231,255346.95429463,0
+IQLT.US,D,20200714,000000,28.5613,28.9715,28.5613,28.952,183265.39235974,0
+IQLT.US,D,20200715,000000,29.3035,29.3847,29.1135,29.1703,569473.44767414,0
+IQLT.US,D,20200716,000000,28.9715,29.0753,28.9324,28.998,816822.23389918,0
+IQLT.US,D,20200717,000000,29.0567,29.1703,28.998,29.1703,358021.94316822,0
+IQLT.US,D,20200720,000000,29.2183,29.3514,29.1233,29.3514,151543.3770266,0
+IQLT.US,D,20200721,000000,29.5228,29.5884,29.3984,29.4268,280411.83012098,0
+IQLT.US,D,20200722,000000,29.4366,29.5512,29.3319,29.5228,181666.98436217,0
+IQLT.US,D,20200723,000000,29.4738,29.5688,29.2467,29.3035,243737.3033628,0
+IQLT.US,D,20200724,000000,29.1135,29.1791,29.0225,29.1233,408608.2369135,0
+IQLT.US,D,20200727,000000,29.3886,29.5424,29.3319,29.4934,194623.79193859,0
+IQLT.US,D,20200728,000000,29.3886,29.5032,29.3084,29.37,337002.6226635,0
+IQLT.US,D,20200729,000000,29.5326,29.7117,29.465,29.6461,336819.80155707,0
+IQLT.US,D,20200730,000000,29.0939,29.3798,28.8462,29.37,961206.99006001,0
+IQLT.US,D,20200731,000000,29.2183,29.2183,28.5907,28.7992,355999.67618088,0
+IQLT.US,D,20200803,000000,29.1507,29.3416,29.0753,29.3123,316749.31238127,0
+IQLT.US,D,20200804,000000,29.1703,29.4082,29.1233,29.4082,317171.12867711,0
+IQLT.US,D,20200805,000000,29.6364,29.7206,29.513,29.56,394792.47654095,0
+IQLT.US,D,20200806,000000,29.4562,29.608,29.3612,29.608,354547.32079907,0
+IQLT.US,D,20200807,000000,29.2663,29.4082,29.232,29.3984,310113.62116071,0
+IQLT.US,D,20200810,000000,29.4268,29.4738,29.3035,29.4738,278532.55170851,0
+IQLT.US,D,20200811,000000,29.8733,29.8733,29.4836,29.5326,313824.17467837,0
+IQLT.US,D,20200812,000000,30.0446,30.2454,30.0074,30.1494,750803.38753843,0
+IQLT.US,D,20200813,000000,30.1494,30.1876,29.9741,30.0642,638721.79313285,0
+IQLT.US,D,20200814,000000,29.8831,29.9409,29.8077,29.8929,577216.27900292,0
+IQLT.US,D,20200817,000000,30.0838,30.169,30.026,30.169,352869.24773837,0
+IQLT.US,D,20200818,000000,30.3119,30.3589,30.1122,30.2072,1436633.7880065,0
+IQLT.US,D,20200819,000000,30.3785,30.3883,30.0446,30.0936,964473.25764864,0
+IQLT.US,D,20200820,000000,29.8273,30.074,29.7411,30.0446,759570.62987139,0
+IQLT.US,D,20200821,000000,29.7411,29.932,29.6745,29.9125,309966.54719799,0
+IQLT.US,D,20200824,000000,30.3883,30.3883,30.1592,30.2737,451939.90317847,0
+IQLT.US,D,20200825,000000,30.3981,30.3981,30.0936,30.2454,589183.40137191,0
+IQLT.US,D,20200826,000000,30.2737,30.4833,30.2454,30.4735,694937.75133984,0
+IQLT.US,D,20200827,000000,30.5596,30.5596,30.1122,30.264,324282.76758257,0
+IQLT.US,D,20200828,000000,30.3589,30.3932,30.217,30.3883,1232096.8024421,0
+IQLT.US,D,20200831,000000,30.3119,30.3589,30.1308,30.1494,407791.15934286,0
+IQLT.US,D,20200901,000000,30.2072,30.2551,30.0642,30.2454,388753.25194695,0
+IQLT.US,D,20200902,000000,30.4833,30.7114,30.3981,30.7016,449845.12055674,0
+IQLT.US,D,20200903,000000,30.5969,30.5969,29.8371,29.9497,483173.71466315,0
+IQLT.US,D,20200904,000000,29.9888,30.028,29.3612,29.9125,587994.55350663,0
+IQLT.US,D,20200908,000000,29.5228,29.7597,29.3984,29.5326,501038.09439823,0
+IQLT.US,D,20200909,000000,30.0446,30.2258,29.979,30.1308,516111.13288261,0
+IQLT.US,D,20200910,000000,30.2258,30.264,29.7313,29.7695,480037.15813885,0
+IQLT.US,D,20200911,000000,30.1308,30.2072,29.9595,30.1024,462427.09379763,0
+IQLT.US,D,20200914,000000,30.3393,30.3491,30.2003,30.2258,296191.64070396,0
+IQLT.US,D,20200915,000000,30.6252,30.6497,30.4696,30.5303,376522.62206143,0
+IQLT.US,D,20200916,000000,30.7016,30.7584,30.4931,30.5107,323454.45519533,0
+IQLT.US,D,20200917,000000,30.2924,30.5773,30.2356,30.5499,933400.81898416,0
+IQLT.US,D,20200918,000000,30.5303,30.5303,30.2669,30.3785,746098.0420785,0
+IQLT.US,D,20200921,000000,29.655,29.6941,29.327,29.6745,550181.22488437,0
+IQLT.US,D,20200922,000000,29.5982,29.6647,29.3612,29.6178,369558.05711869,0
+IQLT.US,D,20200923,000000,29.8273,29.8635,29.3798,29.3886,741804.29944479,0
+IQLT.US,D,20200924,000000,29.37,29.5982,29.2183,29.3886,403073.55771938,0
+IQLT.US,D,20200925,000000,29.1791,29.513,29.0665,29.5032,608336.72097467,0
+IQLT.US,D,20200928,000000,29.8547,29.9027,29.7597,29.9027,582659.03697035,0
+IQLT.US,D,20200929,000000,29.9223,30.0074,29.7979,29.9223,741551.00539789,0
+IQLT.US,D,20200930,000000,29.8371,29.9976,29.6941,29.7979,589837.06342842,0
+IQLT.US,D,20201001,000000,30.0074,30.0642,29.8459,30.0642,1912022.7961154,0
+IQLT.US,D,20201002,000000,29.7313,30.074,29.7117,30.026,680719.58026374,0
+IQLT.US,D,20201005,000000,30.2356,30.4343,30.2258,30.4255,447508.27870471,0
+IQLT.US,D,20201006,000000,30.3491,30.3589,29.9546,30.026,1017104.2880145,0
+IQLT.US,D,20201007,000000,30.264,30.3354,30.169,30.2835,356758.53697462,0
+IQLT.US,D,20201008,000000,30.4255,30.5303,30.3687,30.5303,358827.78592226,0
+IQLT.US,D,20201009,000000,30.6928,30.8083,30.6448,30.8064,281633.36108909,0
+IQLT.US,D,20201012,000000,30.9004,31.0345,30.8446,31.0247,709297.88964384,0
+IQLT.US,D,20201013,000000,30.7966,30.7966,30.6536,30.7388,590358.97172667,0
+IQLT.US,D,20201014,000000,30.8544,30.8906,30.6448,30.7016,419286.41941481,0
+IQLT.US,D,20201015,000000,30.0642,30.3393,30.0074,30.3021,833729.61152964,0
+IQLT.US,D,20201016,000000,30.4255,30.5596,30.3785,30.4539,857015.30094592,0
+IQLT.US,D,20201019,000000,30.5596,30.6155,30.2454,30.2835,428260.99518132,0
+IQLT.US,D,20201020,000000,30.4931,30.6155,30.4461,30.4637,390264.84545264,0
+IQLT.US,D,20201021,000000,30.3687,30.4833,30.2454,30.2551,381686.55230788,0
+IQLT.US,D,20201022,000000,30.2356,30.3119,30.0544,30.2454,513379.02975578,0
+IQLT.US,D,20201023,000000,30.3785,30.3785,30.1974,30.3785,637867.94707153,0
+IQLT.US,D,20201026,000000,30.026,30.0544,29.655,29.8459,556582.00630337,0
+IQLT.US,D,20201027,000000,29.7979,29.8175,29.5786,29.6266,591394.61754745,0
+IQLT.US,D,20201028,000000,29.0176,29.1106,28.7904,28.8188,684037.93654751,0
+IQLT.US,D,20201029,000000,28.8462,29.0567,28.7033,28.9324,447983.20504265,0
+IQLT.US,D,20201030,000000,28.761,28.7933,28.5711,28.7424,510046.37461453,0
+IQLT.US,D,20201102,000000,29.0567,29.1321,28.8942,29.1321,568456.1860987,0
+IQLT.US,D,20201103,000000,29.6843,29.9546,29.655,29.8831,574666.99698252,0
+IQLT.US,D,20201104,000000,30.0642,30.5303,29.9888,30.264,300081.95128717,0
+IQLT.US,D,20201105,000000,31.0061,31.0913,30.8544,31.0629,582161.64099922,0
+IQLT.US,D,20201106,000000,31.1677,31.2538,31.0629,31.1207,659340.74562795,0
+IQLT.US,D,20201109,000000,32.4131,32.4131,31.8344,31.9,644709.95037868,0
+IQLT.US,D,20201110,000000,31.9764,32.1282,31.8716,31.9764,945773.41609758,0
+IQLT.US,D,20201111,000000,32.1282,32.2231,32.0802,32.2143,740719.62896977,0
+IQLT.US,D,20201112,000000,31.996,32.0802,31.7101,31.7659,574200.2414203,0
+IQLT.US,D,20201113,000000,31.9568,32.2045,31.9568,32.1654,335351.10462385,0
+IQLT.US,D,20201116,000000,32.4425,32.4855,32.3005,32.4522,457281.54779653,0
+IQLT.US,D,20201117,000000,32.3945,32.5374,32.2907,32.4611,445327.70293807,0
+IQLT.US,D,20201118,000000,32.5374,32.6128,32.2907,32.3005,589003.64430637,0
+IQLT.US,D,20201119,000000,32.3269,32.556,32.2417,32.556,464635.24593229,0
+IQLT.US,D,20201120,000000,32.5374,32.6275,32.4611,32.5952,454657.70744781,0
+IQLT.US,D,20201123,000000,32.6804,32.6804,32.371,32.5178,390382.30035342,0
+IQLT.US,D,20201124,000000,32.7088,32.8419,32.6412,32.8419,991398.00629515,0
+IQLT.US,D,20201125,000000,32.6706,32.9075,32.6128,32.8223,350252.5568184,0
+IQLT.US,D,20201127,000000,32.8801,33.0172,32.8801,32.9839,284272.52164225,0
+IQLT.US,D,20201130,000000,32.9369,32.9653,32.4131,32.4131,660835.99758222,0
+IQLT.US,D,20201201,000000,32.8517,33.0064,32.8126,32.9467,977498.4954716,0
+IQLT.US,D,20201202,000000,32.8223,32.9839,32.7088,32.9271,415715.79043111,0
+IQLT.US,D,20201203,000000,33.0505,33.1513,32.9643,32.9839,572646.77268912,0
+IQLT.US,D,20201204,000000,33.1073,33.2022,33.1073,33.1924,363506.57636114,0
+IQLT.US,D,20201207,000000,33.0407,33.1366,32.9702,33.0505,899032.49366912,0
+IQLT.US,D,20201208,000000,32.9839,33.1924,32.9839,33.1924,709518.50058791,0
+IQLT.US,D,20201209,000000,33.355,33.355,33.0035,33.2218,538846.31628567,0
+IQLT.US,D,20201210,000000,33.0984,33.3364,33.0887,33.2786,650953.44436533,0
+IQLT.US,D,20201211,000000,33.1464,33.2512,33.0603,33.2512,430717.33462806,0
+IQLT.US,D,20201214,000000,33.4225,33.4607,33.2218,33.2698,542433.28682078,0
+IQLT.US,D,20201215,000000,33.4039,33.6046,33.3373,33.6046,2708608.0612837,0
+IQLT.US,D,20201216,000000,33.6438,33.777,33.5655,33.7388,496260.23330391,0
+IQLT.US,D,20201217,000000,34.055,34.1294,33.9875,34.0354,1149555.6262561,0
+IQLT.US,D,20201218,000000,33.9973,33.9973,33.777,33.8249,884273.00870247,0
+IQLT.US,D,20201221,000000,33.1454,33.5762,33.0299,33.4705,531419.08116855,0
+IQLT.US,D,20201222,000000,33.4519,33.4705,33.3178,33.4421,851336.61182997,0
+IQLT.US,D,20201223,000000,33.7104,33.8063,33.6046,33.73,570091.36258694,0
+IQLT.US,D,20201224,000000,33.73,33.7574,33.6438,33.681,187762.38303915,0
+IQLT.US,D,20201228,000000,34.1226,34.15,33.9591,34.0354,292920.26638051,0
+IQLT.US,D,20201229,000000,34.4565,34.4594,34.2264,34.2753,582543.62476349,0
+IQLT.US,D,20201230,000000,34.524,34.572,34.3713,34.3997,474223.65122375,0
+IQLT.US,D,20201231,000000,34.3615,34.3615,34.0668,34.1402,348565.29163502,0
+IQLT.US,D,20210104,000000,34.8403,34.8403,34.2557,34.4565,425216.35988373,0
+IQLT.US,D,20210105,000000,34.5142,34.7727,34.4388,34.7052,573301.45609259,0
+IQLT.US,D,20210106,000000,34.6014,34.993,34.572,34.8403,660658.28321061,0
+IQLT.US,D,20210107,000000,34.7825,34.9548,34.7492,34.9352,517161.07756088,0
+IQLT.US,D,20210108,000000,35.1839,35.2231,34.8785,35.2231,676012.19210989,0
+IQLT.US,D,20210111,000000,34.6875,34.9068,34.6679,34.8305,820908.64309934,0
+IQLT.US,D,20210112,000000,34.7443,34.9352,34.619,34.9352,532931.6960212,0
+IQLT.US,D,20210113,000000,34.8491,34.9744,34.7854,34.8687,1076098.3099616,0
+IQLT.US,D,20210114,000000,34.8971,35.0978,34.8687,35.0028,707474.78531435,0
+IQLT.US,D,20210115,000000,34.6679,34.7012,34.3899,34.6014,489669.48134974,0
+IQLT.US,D,20210119,000000,34.8491,34.8785,34.6914,34.8785,1016337.256445,0
+IQLT.US,D,20210120,000000,34.9254,35.087,34.8334,35.0704,1041566.5691325,0
+IQLT.US,D,20210121,000000,35.1565,35.1937,34.9548,35.1174,1202790.2726772,0
+IQLT.US,D,20210122,000000,34.8785,35.0214,34.8109,34.993,822714.38453045,0
+IQLT.US,D,20210125,000000,34.8785,35.0606,34.6679,35.0606,515575.94707384,0
+IQLT.US,D,20210126,000000,35.1076,35.1076,34.9548,35.0606,406974.08177222,0
+IQLT.US,D,20210127,000000,34.4183,34.6464,34.1353,34.2362,763955.27238484,0
+IQLT.US,D,20210128,000000,34.3037,34.572,34.2362,34.4379,730457.13468253,0
+IQLT.US,D,20210129,000000,33.9395,33.9875,33.4754,33.6526,852571.4203086,0
+IQLT.US,D,20210201,000000,34.103,34.1696,33.9679,34.0834,674777.38363126,0
+IQLT.US,D,20210202,000000,34.2851,34.4663,34.1892,34.4663,717165.32530214,0
+IQLT.US,D,20210203,000000,34.476,34.476,34.2557,34.3997,419853.26697944,0
+IQLT.US,D,20210204,000000,34.2264,34.3899,34.149,34.3899,744439.3746101,0
+IQLT.US,D,20210205,000000,34.4565,34.4711,34.3076,34.4183,936605.805755,0
+IQLT.US,D,20210208,000000,34.6582,34.7247,34.5553,34.6777,1954171.7425969,0
+IQLT.US,D,20210209,000000,34.7345,34.9166,34.7247,34.8971,731976.89896392,0
+IQLT.US,D,20210210,000000,35.0116,35.0116,34.6484,34.7541,584393.28411403,0
+IQLT.US,D,20210211,000000,35.0116,35.1467,34.9744,35.1174,768513.54388205,0
+IQLT.US,D,20210212,000000,35.0978,35.414,35.0978,35.3572,552972.56613507,0
+IQLT.US,D,20210216,000000,35.6529,35.7019,35.5393,35.5393,1033153.7341957,0
+IQLT.US,D,20210217,000000,35.2995,35.3474,35.1076,35.3279,527377.61123477,0
+IQLT.US,D,20210218,000000,35.1369,35.2417,34.945,35.1937,541767.36860071,0
+IQLT.US,D,20210219,000000,35.2995,35.4023,35.1839,35.2231,522174.86980372,0
+IQLT.US,D,20210222,000000,35.0978,35.2515,34.9254,34.9254,1329491.4275155,0
+IQLT.US,D,20210223,000000,34.9646,35.1565,34.6679,35.0978,506138.70113295,0
+IQLT.US,D,20210224,000000,34.7443,35.0606,34.6082,35.0508,500589.72308134,0
+IQLT.US,D,20210225,000000,35.041,35.0978,34.3517,34.3997,624536.30515957,0
+IQLT.US,D,20210226,000000,34.3517,34.3517,33.9307,33.9689,628254.00810599,0
+IQLT.US,D,20210301,000000,34.3801,34.6386,34.3223,34.6386,638896.44346357,0
+IQLT.US,D,20210302,000000,34.619,34.6826,34.4956,34.6014,1117368.8980546,0
+IQLT.US,D,20210303,000000,34.3997,34.4565,34.1794,34.199,896868.25945389,0
+IQLT.US,D,20210304,000000,34.1794,34.2557,33.5528,33.7574,1191610.6088169,0
+IQLT.US,D,20210305,000000,33.8729,33.9307,33.3843,33.8631,1174693.0177168,0
+IQLT.US,D,20210308,000000,33.681,33.8729,33.5665,33.6438,1341247.131063,0
+IQLT.US,D,20210309,000000,34.1402,34.3037,34.103,34.246,613666.10942917,0
+IQLT.US,D,20210310,000000,34.4095,34.4095,34.2087,34.3713,890980.19421046,0
+IQLT.US,D,20210311,000000,34.6288,34.7815,34.5328,34.7247,626502.39806393,0
+IQLT.US,D,20210312,000000,34.4476,34.6963,34.4095,34.6582,1278500.6803727,0
+IQLT.US,D,20210315,000000,34.6288,34.7639,34.4428,34.7639,594422.91129364,0
+IQLT.US,D,20210316,000000,34.8687,34.8971,34.7727,34.8403,711976.88272858,0
+IQLT.US,D,20210317,000000,34.6963,35.0116,34.5818,34.993,772934.95488617,0
+IQLT.US,D,20210318,000000,34.7247,34.9254,34.5524,34.5524,570830.81778837,0
+IQLT.US,D,20210319,000000,34.5524,34.7424,34.4026,34.6875,967898.85536355,0
+IQLT.US,D,20210322,000000,34.7247,34.8873,34.6582,34.7923,861208.95157723,0
+IQLT.US,D,20210323,000000,34.6288,34.7052,34.3517,34.3713,920213.18699403,0
+IQLT.US,D,20210324,000000,34.4095,34.5475,34.2939,34.3419,725489.30305304,0
+IQLT.US,D,20210325,000000,34.3615,34.6014,34.2655,34.5916,577449.14611055,0
+IQLT.US,D,20210326,000000,34.7052,35.0978,34.6963,35.0978,306113.00510546,0
+IQLT.US,D,20210329,000000,34.9068,35.0655,34.8403,35.0312,630178.22578484,0
+IQLT.US,D,20210330,000000,34.8305,34.945,34.7776,34.9352,457607.35747782,0
+IQLT.US,D,20210331,000000,34.8589,35.0165,34.8403,34.8882,369217.94857991,0
+IQLT.US,D,20210401,000000,35.1369,35.4522,35.1076,35.4336,552760.1259667,0
+IQLT.US,D,20210405,000000,35.6921,35.9124,35.5717,35.8742,793884.82379738,0
+IQLT.US,D,20210406,000000,35.5296,35.6157,35.462,35.557,545417.66264754,0
+IQLT.US,D,20210407,000000,35.5002,35.6157,35.462,35.5491,605493.29102885,0
+IQLT.US,D,20210408,000000,35.8928,35.9985,35.8546,35.9887,544010.24653211,0
+IQLT.US,D,20210409,000000,35.9594,36.1131,35.9506,36.1043,378723.62476735,0
+IQLT.US,D,20210412,000000,35.8742,35.932,35.7685,35.9222,578628.80185317,0
+IQLT.US,D,20210413,000000,36.0553,36.209,35.9887,36.1993,563771.26757804,0
+IQLT.US,D,20210414,000000,36.257,36.2913,36.1317,36.1904,454997.81598659,0
+IQLT.US,D,20210415,000000,36.4196,36.5194,36.3667,36.5145,544869.19932825,0
+IQLT.US,D,20210416,000000,36.6682,36.8073,36.5733,36.7838,514288.02855312,0
+IQLT.US,D,20210419,000000,36.8122,36.8406,36.6399,36.726,555507.54929798,0
+IQLT.US,D,20210420,000000,36.4382,36.4577,36.1307,36.2188,464018.35236646,0
+IQLT.US,D,20210421,000000,36.2276,36.6966,36.2276,36.6966,655079.68609706,0
+IQLT.US,D,20210422,000000,36.7544,36.774,36.4577,36.5341,1331208.3117608,0
+IQLT.US,D,20210423,000000,36.7064,36.9757,36.5919,36.8699,822474.36799408,0
+IQLT.US,D,20210426,000000,36.8699,36.9071,36.8122,36.8504,768573.80335288,0
+IQLT.US,D,20210427,000000,36.7162,36.8122,36.6545,36.8122,1235837.9963687,0
+IQLT.US,D,20210428,000000,36.6966,36.8983,36.6682,36.7838,752290.46871699,0
+IQLT.US,D,20210429,000000,36.9835,36.9835,36.6496,36.8885,478680.80937159,0
+IQLT.US,D,20210430,000000,36.6496,36.6682,36.2521,36.401,484454.48375513,0
+IQLT.US,D,20210503,000000,36.678,36.7926,36.5635,36.7642,654499.56102191,0
+IQLT.US,D,20210504,000000,36.3618,36.4284,36.0357,36.2854,1390374.9413447,0
+IQLT.US,D,20210505,000000,36.6017,36.7994,36.6017,36.7358,366930.13138212,0
+IQLT.US,D,20210506,000000,36.726,36.9463,36.5919,36.9267,588330.57665755,0
+IQLT.US,D,20210507,000000,37.0893,37.4055,37.0325,37.3859,437558.31658824,0
+IQLT.US,D,20210510,000000,37.4153,37.4251,37.099,37.1382,975841.87069713,0
+IQLT.US,D,20210511,000000,36.4871,36.7162,36.401,36.678,580322.19511832,0
+IQLT.US,D,20210512,000000,36.4479,36.6017,36.0553,36.1513,753740.78140488,0
+IQLT.US,D,20210513,000000,36.1904,36.4675,36.1523,36.4107,994333.35746768,0
+IQLT.US,D,20210514,000000,36.7642,37.0569,36.7064,37.0031,518871.83372441,0
+IQLT.US,D,20210517,000000,36.8308,36.9267,36.774,36.9071,356869.86379362,0
+IQLT.US,D,20210518,000000,37.195,37.195,36.9933,36.9933,532273.94857683,0
+IQLT.US,D,20210519,000000,36.6105,36.8778,36.4382,36.7642,966884.65782899,0
+IQLT.US,D,20210520,000000,37.0031,37.3389,36.9835,37.2714,503022.57154792,0
+IQLT.US,D,20210521,000000,37.4055,37.4055,37.195,37.2812,575194.01201559,0
+IQLT.US,D,20210524,000000,37.4447,37.5974,37.3859,37.5582,536004.92903377,0
+IQLT.US,D,20210525,000000,37.7315,37.7501,37.5974,37.6356,616169.43083622,0
+IQLT.US,D,20210526,000000,37.6454,37.7218,37.5974,37.664,341464.88754616,0
+IQLT.US,D,20210527,000000,37.6738,37.7315,37.568,37.664,686569.85566953,0
+IQLT.US,D,20210528,000000,37.7218,37.8412,37.6836,37.7315,438202.78652209,0
+IQLT.US,D,20210601,000000,38.037,38.0781,37.7619,37.8177,501729.54629238,0
+IQLT.US,D,20210602,000000,37.8177,37.8813,37.7413,37.7981,620153.70534005,0
+IQLT.US,D,20210603,000000,37.568,37.6209,37.4691,37.5778,537377.61935244,0
+IQLT.US,D,20210604,000000,37.8549,37.9704,37.8011,37.9704,470894.06012339,0
+IQLT.US,D,20210607,000000,38.0468,38.1046,38.0096,38.086,412841.72007638,0
+IQLT.US,D,20210608,000000,38.1712,38.1907,38.0282,38.1046,838874.13618379,0
+IQLT.US,D,20210609,000000,38.1046,38.1046,37.9381,37.9704,482199.34966016,0
+IQLT.US,D,20210610,000000,37.9998,38.1251,37.9607,38.1065,471856.16896282,0
+IQLT.US,D,20210611,000000,38.1545,38.1545,38.0096,38.1349,484422.82199926,0
+IQLT.US,D,20210614,000000,38.1251,38.2221,38.0772,38.2221,417723.75856096,0
+IQLT.US,D,20210615,000000,38.3102,38.3102,38.1937,38.2514,480178.10401979,0
+IQLT.US,D,20210616,000000,38.3386,38.3954,37.9029,38.0194,782585.6623424,0
+IQLT.US,D,20210617,000000,37.7472,37.8255,37.5827,37.7864,937243.1262601,0
+IQLT.US,D,20210618,000000,37.2723,37.2919,37.0599,37.1177,604245.20503969,0
+IQLT.US,D,20210621,000000,37.3017,37.6131,37.2391,37.5925,896274.85686821,0
+IQLT.US,D,20210622,000000,37.4574,37.6894,37.4084,37.6023,524710.8743136,0
+IQLT.US,D,20210623,000000,37.6219,37.6219,37.3311,37.3791,577336.79794459,0
+IQLT.US,D,20210624,000000,37.6894,37.7472,37.6268,37.7286,658374.55140067,0
+IQLT.US,D,20210625,000000,37.8255,37.8255,37.709,37.806,792384.4651083,0
+IQLT.US,D,20210628,000000,37.709,37.709,37.5749,37.6317,541344.5309579,0
+IQLT.US,D,20210629,000000,37.7188,37.7188,37.6121,37.6894,643098.26487059,0
+IQLT.US,D,20210630,000000,37.3605,37.4525,37.1999,37.3693,611711.25134142,0
+IQLT.US,D,20210701,000000,37.3693,37.4084,37.2146,37.4084,1111671.8246934,0
+IQLT.US,D,20210702,000000,37.4182,37.5925,37.3115,37.5925,631835.87190628,0
+IQLT.US,D,20210706,000000,37.6219,37.6219,37.2537,37.4476,744019.60100819,0
+IQLT.US,D,20210707,000000,37.6503,37.7668,37.5152,37.6992,831199.73510155,0
+IQLT.US,D,20210708,000000,37.1274,37.2772,36.9992,37.2342,741154.72277613,0
+IQLT.US,D,20210709,000000,37.5054,37.8157,37.4613,37.8157,677074.39295173,0
+IQLT.US,D,20210712,000000,37.8539,37.99,37.8255,37.99,423868.18189217,0
+IQLT.US,D,20210713,000000,37.8441,37.9411,37.7668,37.8353,543451.56974319,0
+IQLT.US,D,20210714,000000,38.0096,38.0096,37.8833,37.9323,412635.4079898,0
+IQLT.US,D,20210715,000000,37.709,37.7962,37.5631,37.6992,605616.8740114,0
+IQLT.US,D,20210716,000000,37.6992,37.7286,37.4476,37.4956,609421.3914497,0
+IQLT.US,D,20210719,000000,37.0403,37.0785,36.7789,36.963,1263179.4545762,0
+IQLT.US,D,20210720,000000,36.8856,37.2635,36.8171,37.2146,1044103.5949893,0
+IQLT.US,D,20210721,000000,37.4476,37.7472,37.4084,37.7472,647531.93203827,0
+IQLT.US,D,20210722,000000,37.8353,37.8353,37.6415,37.7384,584439.24472738,0
+IQLT.US,D,20210723,000000,37.99,38.0772,37.9058,38.038,1017766.1208467,0
+IQLT.US,D,20210726,000000,37.9323,38.0243,37.9323,38.0096,598523.61935129,0
+IQLT.US,D,20210727,000000,37.8353,37.8353,37.6317,37.8353,619578.68699972,0
+IQLT.US,D,20210728,000000,37.8441,38.0576,37.7668,38.0194,461724.40708688,0
+IQLT.US,D,20210729,000000,38.2514,38.3533,38.2514,38.2612,527763.6803869,0
+IQLT.US,D,20210730,000000,38.1937,38.271,38.0772,38.1643,420560.03907804,0
+IQLT.US,D,20210802,000000,38.3875,38.4453,38.2319,38.2808,714402.58176641,0
+IQLT.US,D,20210803,000000,38.4355,38.5422,38.2906,38.5324,569287.56252682,0
+IQLT.US,D,20210804,000000,38.6196,38.7067,38.5305,38.552,443769.12747207,0
+IQLT.US,D,20210805,000000,38.7851,38.7939,38.7116,38.7655,339042.25254921,0
+IQLT.US,D,20210806,000000,38.6392,38.649,38.4747,38.5422,444228.73360556,0
+IQLT.US,D,20210809,000000,38.5814,38.5814,38.5041,38.5422,408147.60943306,0
+IQLT.US,D,20210810,000000,38.5716,38.5912,38.5041,38.5912,494471.85477117,0
+IQLT.US,D,20210811,000000,38.7753,38.7939,38.6685,38.7939,556339.94707307,0
+IQLT.US,D,20210812,000000,38.7459,38.7606,38.6392,38.7361,440162.75134466,0
+IQLT.US,D,20210813,000000,38.9495,39.0661,38.8722,39.0661,415290.91009438,0
+IQLT.US,D,20210816,000000,38.8037,38.9202,38.6588,38.9202,413832.42663078,0
+IQLT.US,D,20210817,000000,38.6196,38.649,38.3973,38.5716,472228.96060442,0
+IQLT.US,D,20210818,000000,38.5814,38.6685,38.4071,38.4159,647131.56402866,0
+IQLT.US,D,20210819,000000,37.9998,38.2505,37.9851,38.1741,616563.67076405,0
+IQLT.US,D,20210820,000000,38.1349,38.3826,38.1349,38.3778,404788.39927076,0
+IQLT.US,D,20210823,000000,38.5912,38.7939,38.553,38.7655,292383.03787782,0
+IQLT.US,D,20210824,000000,38.6783,38.7939,38.6049,38.7361,417994.41550623,0
+IQLT.US,D,20210825,000000,38.6392,38.7057,38.552,38.6881,527121.25314698,0
+IQLT.US,D,20210826,000000,38.5618,38.6078,38.4551,38.4943,466364.38634116,0
+IQLT.US,D,20210827,000000,38.5227,38.882,38.5041,38.8722,371340.30756965,0
+IQLT.US,D,20210830,000000,38.8232,38.8957,38.7704,38.8624,385134.61965598,0
+IQLT.US,D,20210831,000000,38.9006,38.9006,38.6881,38.7939,528229.41460216,0
+IQLT.US,D,20210901,000000,38.9975,39.1816,38.9975,39.0847,903049.45127578,0
+IQLT.US,D,20210902,000000,39.2785,39.3657,39.2501,39.3275,488435.69421807,0
+IQLT.US,D,20210903,000000,39.3079,39.492,39.2599,39.4538,515845.58267215,0
+IQLT.US,D,20210907,000000,39.5213,39.5488,39.4293,39.4342,460200.55741764,0
+IQLT.US,D,20210908,000000,39.2599,39.3177,39.0758,39.1718,761896.23690683,0
+IQLT.US,D,20210909,000000,39.1434,39.211,38.9789,39.0073,976745.76275965,0
+IQLT.US,D,20210910,000000,39.3755,39.4048,39.0073,39.0073,677379.77569375,0
+IQLT.US,D,20210913,000000,39.3471,39.3657,39.0945,39.211,1179745.6211443,0
+IQLT.US,D,20210914,000000,39.3657,39.3657,39.0945,39.1434,773558.99788075,0
+IQLT.US,D,20210915,000000,39.1434,39.255,39.0367,39.2501,518620.58237144,0
+IQLT.US,D,20210916,000000,39.0367,39.1424,38.93,39.1042,828268.46931688,0
+IQLT.US,D,20210917,000000,38.8908,38.9104,38.4649,38.5618,798961.93955195,0
+IQLT.US,D,20210920,000000,37.7384,37.9274,37.5152,37.8157,1065800.0685307,0
+IQLT.US,D,20210921,000000,38.2612,38.368,38.1545,38.2221,771582.69150676,0
+IQLT.US,D,20210922,000000,38.368,38.6969,38.3582,38.4159,1072924.9849466,0
+IQLT.US,D,20210923,000000,38.6881,38.8526,38.6783,38.7655,449248.65393017,0
+IQLT.US,D,20210924,000000,38.2612,38.3778,38.2279,38.3004,492851.99848738,0
+IQLT.US,D,20210927,000000,38.0292,38.0674,37.8951,37.9998,720513.30064784,0
+IQLT.US,D,20210928,000000,37.2635,37.2635,36.8562,36.963,1082799.3673878,0
+IQLT.US,D,20210929,000000,37.0981,37.1177,36.8161,36.8366,844959.32139113,0
+IQLT.US,D,20210930,000000,36.9042,37.0011,36.6722,36.7103,1295668.5014788,0
+IQLT.US,D,20211001,000000,36.8366,36.9678,36.5733,36.9336,1066059.4906593,0
+IQLT.US,D,20211004,000000,36.8171,36.8259,36.3912,36.5752,1063936.1103226,0
+IQLT.US,D,20211005,000000,36.6134,36.8464,36.5508,36.7691,976246.3240946,0
+IQLT.US,D,20211006,000000,36.2453,36.6134,36.1386,36.6134,1261254.2155504,0
+IQLT.US,D,20211007,000000,36.7975,37.0354,36.7975,36.9336,649739.06282596,0
+IQLT.US,D,20211008,000000,37.0011,37.0207,36.8347,36.9042,634116.53967533,0
+IQLT.US,D,20211011,000000,36.8269,36.9825,36.6917,36.7006,633667.14701148,0
+IQLT.US,D,20211012,000000,36.8073,36.8562,36.6722,36.7495,869573.78320666,0
+IQLT.US,D,20211013,000000,37.0501,37.2821,37.0011,37.2723,922508.15362057,0
+IQLT.US,D,20211014,000000,37.6601,37.7384,37.5778,37.7188,369199.56433457,0
+IQLT.US,D,20211015,000000,37.8637,37.99,37.8255,37.99,626560.61484083,0
+IQLT.US,D,20211018,000000,37.7188,37.8833,37.6503,37.8735,826190.02824656,0
+IQLT.US,D,20211019,000000,38.0674,38.2133,38.0096,38.1643,806311.55229985,0
+IQLT.US,D,20211020,000000,38.2319,38.2877,38.1349,38.2612,537707.51442159,0
+IQLT.US,D,20211021,000000,38.0674,38.2035,38.0223,38.1839,389524.36890424,0
+IQLT.US,D,20211022,000000,38.368,38.5129,38.2906,38.4355,763371.06192183,0
+IQLT.US,D,20211025,000000,38.368,38.4551,38.271,38.3875,875740.67617106,0
+IQLT.US,D,20211026,000000,38.6294,38.6294,38.4208,38.4943,678240.77118381,0
+IQLT.US,D,20211027,000000,38.5227,38.5912,38.3386,38.3386,789098.79192736,0
+IQLT.US,D,20211028,000000,38.5716,38.7939,38.552,38.7851,763061.59379195,0
+IQLT.US,D,20211029,000000,38.5227,38.5765,38.4159,38.552,699767.70112929,0
+IQLT.US,D,20211101,000000,38.6685,38.833,38.5912,38.833,692570.26907891,0
+IQLT.US,D,20211102,000000,38.7459,38.8183,38.7018,38.7753,441665.15272767,0
+IQLT.US,D,20211103,000000,38.7939,39.1532,38.6989,39.1238,518507.21285851,0
+IQLT.US,D,20211104,000000,39.0563,39.1238,38.9691,39.1238,1071118.2221686,0
+IQLT.US,D,20211105,000000,39.114,39.1336,38.9789,39.114,520054.55350791,0
+IQLT.US,D,20211108,000000,39.1914,39.2305,39.0945,39.163,400329.19842899,0
+IQLT.US,D,20211109,000000,39.211,39.2208,38.9691,39.0945,586204.13227996,0
+IQLT.US,D,20211110,000000,38.9495,38.9691,38.552,38.6098,627403.22608556,0
+IQLT.US,D,20211111,000000,38.7939,38.8105,38.7165,38.7459,626304.25675305,0
+IQLT.US,D,20211112,000000,38.9006,39.0171,38.8037,39.0073,579965.74502813,0
+IQLT.US,D,20211115,000000,39.0945,39.1718,38.9104,38.9202,616524.85957945,0
+IQLT.US,D,20211116,000000,38.9006,38.9789,38.8526,38.8722,510468.19091038,0
+IQLT.US,D,20211117,000000,38.8428,38.9104,38.7988,38.8624,434732.24954079,0
+IQLT.US,D,20211118,000000,38.9398,39.0073,38.8037,39.0073,446434.84304628,0
+IQLT.US,D,20211119,000000,38.8526,38.8986,38.7097,38.7753,486326.61273885,0
+IQLT.US,D,20211122,000000,38.6969,38.7263,38.3631,38.3778,663285.18760021,0
+IQLT.US,D,20211123,000000,38.2035,38.3004,37.9509,38.1839,715882.51351624,0
+IQLT.US,D,20211124,000000,37.6992,37.99,37.6023,37.99,460285.32921559,0
+IQLT.US,D,20211126,000000,37.4084,37.4613,37.0305,37.1568,624888.66986191,0
+IQLT.US,D,20211129,000000,37.4662,37.5445,37.2635,37.4476,551342.49638164,0
+IQLT.US,D,20211130,000000,37.3115,37.4574,36.7397,37.0785,723356.73059367,0
+IQLT.US,D,20211201,000000,37.4956,37.6894,36.8464,36.8856,802436.56192109,0
+IQLT.US,D,20211202,000000,36.9727,37.2821,36.9727,37.2048,790802.39866214,0
+IQLT.US,D,20211203,000000,37.3115,37.3507,36.7789,37.0207,668401.11453938,0
+IQLT.US,D,20211206,000000,37.2342,37.3673,37.103,37.3507,499708.30065201,0
+IQLT.US,D,20211207,000000,37.8931,38.2133,37.8735,38.2133,640244.62145513,0
+IQLT.US,D,20211208,000000,38.3102,38.368,38.1839,38.3288,408791.05801994,0
+IQLT.US,D,20211209,000000,38.1065,38.1065,37.9509,38.0096,546533.99487843,0
+IQLT.US,D,20211210,000000,38.0478,38.0772,37.8931,38.0772,682313.90287345,0
+IQLT.US,D,20211213,000000,37.9597,38.0086,37.708,37.7443,663196.33041441,0
+IQLT.US,D,20211214,000000,37.5485,37.6366,37.2792,37.4603,793049.3619814,0
+IQLT.US,D,20211215,000000,37.5778,38.0331,37.431,38.0282,979215.37971691,0
+IQLT.US,D,20211216,000000,38.1849,38.224,37.8716,38.0086,850451.10401279,0
+IQLT.US,D,20211217,000000,37.6464,37.7639,37.3722,37.4114,1036631.4206058,0
+IQLT.US,D,20211220,000000,37.2156,37.3233,37.0785,37.3135,812311.96570924,0
+IQLT.US,D,20211221,000000,37.5485,37.7736,37.4408,37.7736,815028.74863162,0
+IQLT.US,D,20211222,000000,37.7247,38.1359,37.6813,38.1261,792638.78050216,0
+IQLT.US,D,20211223,000000,38.1065,38.37,38.0958,38.3024,670062.84604867,0
+IQLT.US,D,20211227,000000,38.3122,38.6353,38.2828,38.6255,1253134.5071922,0
+IQLT.US,D,20211228,000000,38.7234,38.787,38.645,38.694,655206.33312051,0
+IQLT.US,D,20211229,000000,38.6255,38.7136,38.5569,38.6744,605779.26817857,0
+IQLT.US,D,20211230,000000,38.694,38.743,38.5576,38.5765,1030654.4981766,0
+IQLT.US,D,20211231,000000,38.5667,38.7381,38.5011,38.5569,913685.75855158,0
+IQLT.US,D,20220103,000000,38.7527,38.7527,38.4933,38.7136,1317119.851749,0
+IQLT.US,D,20220104,000000,38.7723,38.8409,38.6059,38.7625,1033654.1942078,0
+IQLT.US,D,20220105,000000,38.7723,38.7821,38.273,38.2828,1046177.9506717,0
+IQLT.US,D,20220106,000000,38.0968,38.1849,37.8911,38.0674,716318.62866957,0
+IQLT.US,D,20220107,000000,38.0968,38.2337,37.8911,38.224,796352.39806072,0
+IQLT.US,D,20220110,000000,37.568,37.6757,37.2743,37.6268,1373257.1662398,0
+IQLT.US,D,20220111,000000,37.6562,38.0674,37.5485,38.0674,1344801.4184953,0
+IQLT.US,D,20220112,000000,38.3219,38.4737,38.2877,38.4492,611911.43534622,0
+IQLT.US,D,20220113,000000,38.508,38.508,38.0086,38.038,2045716.0922644,0
+IQLT.US,D,20220114,000000,37.8716,38.0213,37.6708,37.9303,1596104.8601623,0
+IQLT.US,D,20220118,000000,37.5289,37.6145,37.3233,37.4114,1745801.6418792,0
+IQLT.US,D,20220119,000000,37.7247,37.8422,37.5044,37.5582,1572370.7994291,0
+IQLT.US,D,20220120,000000,37.7443,37.9585,37.4094,37.4212,1467836.9590823,0
+IQLT.US,D,20220121,000000,37.2743,37.3526,36.9022,36.912,1650387.4085677,0
+IQLT.US,D,20220124,000000,36.2267,36.5694,35.5511,36.5302,2894529.977095,0
+IQLT.US,D,20220125,000000,36.07,36.4519,35.7665,36.1973,2438819.2609281,0
+IQLT.US,D,20220126,000000,36.6281,36.7358,35.884,36.0896,2300982.3601489,0
+IQLT.US,D,20220127,000000,36.1483,36.2903,35.8154,35.9427,1756421.6076036,0
+IQLT.US,D,20220128,000000,35.6882,36.0211,35.4434,35.9819,1561639.5068857,0
+IQLT.US,D,20220131,000000,36.0994,36.6673,36.0592,36.6575,862973.83912981,0
+IQLT.US,D,20220201,000000,36.8337,36.9414,36.54,36.9414,1885671.0231153,0
+IQLT.US,D,20220202,000000,37.1764,37.2694,37.0295,37.196,1164476.4840429,0
+IQLT.US,D,20220203,000000,36.775,36.8533,36.4714,36.5302,1531687.48584,0
+IQLT.US,D,20220204,000000,36.4812,36.7211,36.305,36.5596,697079.51592188,0
+IQLT.US,D,20220207,000000,36.6183,36.8386,36.5791,36.6771,794417.96691223,0
+IQLT.US,D,20220208,000000,36.5694,36.8239,36.4812,36.7848,1225883.9488644,0
+IQLT.US,D,20220209,000000,37.3037,37.4212,37.2351,37.4212,820985.24412159,0
+IQLT.US,D,20220210,000000,36.7554,37.3331,36.7358,36.8239,1508165.8652752,0
+IQLT.US,D,20220211,000000,36.7945,36.9022,36.0912,36.1973,1528786.8604642,0
+IQLT.US,D,20220214,000000,36.0798,36.1288,35.7567,36.0211,1339375.0020793,0
+IQLT.US,D,20220215,000000,36.4225,36.6526,36.3637,36.6477,1067944.8971536,0
+IQLT.US,D,20220216,000000,36.54,36.8925,36.491,36.8043,1298577.2976303,0
+IQLT.US,D,20220217,000000,36.5694,36.6281,36.2267,36.256,779956.71525886,0
+IQLT.US,D,20220218,000000,36.2658,36.3148,35.9623,36.0896,779621.7134549,0
+IQLT.US,D,20220222,000000,35.7567,35.9525,35.3944,35.6588,964609.09679476,0
+IQLT.US,D,20220223,000000,35.9819,35.9819,35.2573,35.3651,1038890.6400886,0
+IQLT.US,D,20220224,000000,34.1608,35.1692,34.0531,35.1007,2882620.050156,0
+IQLT.US,D,20220225,000000,35.2867,35.8742,35.2279,35.8644,1128940.7591488,0
+IQLT.US,D,20220228,000000,35.2769,35.8057,35.2182,35.4826,1530883.6857798,0
+IQLT.US,D,20220301,000000,35.3357,35.4336,34.6004,34.7874,1050178.566727,0
+IQLT.US,D,20220302,000000,35.1497,35.3944,34.9979,35.3259,1270494.3415274,0
+IQLT.US,D,20220303,000000,35.2672,35.2965,34.665,34.807,1077696.7179592,0
+IQLT.US,D,20220304,000000,33.9454,34.009,33.6467,33.9943,1776376.6845726,0
+IQLT.US,D,20220307,000000,33.7398,33.8475,32.8341,33.0152,1539144.340019,0
+IQLT.US,D,20220308,000000,33.211,33.7887,32.7802,33.1523,2542017.1794468,0
+IQLT.US,D,20220309,000000,33.9552,34.572,33.7593,34.3958,1637110.9193918,0
+IQLT.US,D,20220310,000000,33.867,34.1608,33.7838,33.9454,1444903.6343684,0
+IQLT.US,D,20220311,000000,34.2489,34.2881,33.6027,33.6223,1219049.094986,0
+IQLT.US,D,20220314,000000,34.0531,34.2766,33.7495,33.7985,1454890.3649755,0
+IQLT.US,D,20220315,000000,33.8964,34.0873,33.73,34.0531,1353131.524328,0
+IQLT.US,D,20220316,000000,34.7286,35.2867,34.4692,35.2867,1637687.9804261,0
+IQLT.US,D,20220317,000000,35.1399,35.7175,35.1399,35.6196,1074506.0300458,0
+IQLT.US,D,20220318,000000,35.4042,36.1434,35.3872,36.119,595360.50780595,0
+IQLT.US,D,20220321,000000,36.0015,36.0896,35.7469,35.9427,676030.57635523,0
+IQLT.US,D,20220322,000000,36.119,36.2609,36.07,36.2071,836625.1301706,0
+IQLT.US,D,20220323,000000,35.7763,35.9329,35.6931,35.7469,999859.86588609,0
+IQLT.US,D,20220324,000000,35.835,36.0211,35.7469,36.0113,1090540.1560227,0
+IQLT.US,D,20220325,000000,36.0211,36.07,35.7812,36.0504,918614.77899647,0
+IQLT.US,D,20220328,000000,35.8448,36.0113,35.698,36.0015,968643.41729979,0
+IQLT.US,D,20220329,000000,36.6966,36.7945,36.3833,36.6868,1048421.8499501,0
+IQLT.US,D,20220330,000000,36.5694,36.726,36.4714,36.5889,1096601.8502499,0
+IQLT.US,D,20220331,000000,36.4225,36.5596,36.0602,36.0994,1163144.6476028,0
+IQLT.US,D,20220401,000000,36.3344,36.4127,36.1434,36.4127,1727543.0222163,0
+IQLT.US,D,20220404,000000,36.354,36.5889,36.3344,36.5694,2012349.7083204,0
+IQLT.US,D,20220405,000000,36.5008,36.6183,36.1092,36.2267,1613128.6713465,0
+IQLT.US,D,20220406,000000,35.7665,35.9574,35.5805,35.7567,1186900.1566222,0
+IQLT.US,D,20220407,000000,35.7861,35.9525,35.5413,35.8546,1184508.1620341,0
+IQLT.US,D,20220408,000000,35.7469,35.9917,35.6588,35.835,1181804.6566223,0
+IQLT.US,D,20220411,000000,35.6,35.649,35.3357,35.3553,873549.88693478,0
+IQLT.US,D,20220412,000000,35.5021,35.6,35.1399,35.2182,1176818.4407475,0
+IQLT.US,D,20220413,000000,35.1888,35.5903,35.1888,35.5707,1324826.9359341,0
+IQLT.US,D,20220414,000000,35.6098,35.6637,35.3651,35.4042,1111682.038163,0
+IQLT.US,D,20220418,000000,35.1986,35.4336,35.1115,35.179,1011426.6202455,0
+IQLT.US,D,20220419,000000,34.9049,35.2476,34.8559,35.2476,864323.03846833,0
+IQLT.US,D,20220420,000000,35.4532,35.5119,35.3063,35.4336,891199.78380757,0
+IQLT.US,D,20220421,000000,35.649,35.6743,34.8266,34.9049,1704309.4214952,0
+IQLT.US,D,20220422,000000,34.8951,34.8951,34.3076,34.3468,936251.39835873,0
+IQLT.US,D,20220425,000000,33.9258,34.1999,33.6614,34.1412,1288955.187889,0
+IQLT.US,D,20220426,000000,33.8279,33.8475,33.1327,33.1425,2213944.1932835,0
+IQLT.US,D,20220427,000000,33.3187,33.5929,33.1252,33.3579,3228954.7200232,0
+IQLT.US,D,20220428,000000,33.4852,33.8915,33.2502,33.8181,1391160.3571595,0
+IQLT.US,D,20220429,000000,33.916,34.102,33.3432,33.3873,1138336.1298642,0
+IQLT.US,D,20220502,000000,33.2404,33.3873,32.839,33.2404,1456133.3442298,0
+IQLT.US,D,20220503,000000,33.3873,33.5108,33.2502,33.3971,1533480.9711075,0
+IQLT.US,D,20220504,000000,33.3481,33.9768,32.9859,33.9258,1486417.3030387,0
+IQLT.US,D,20220505,000000,33.446,33.446,32.5355,32.7509,1710458.9515612,0
+IQLT.US,D,20220506,000000,32.4376,32.5648,32.1333,32.3103,1570555.8658753,0
+IQLT.US,D,20220509,000000,31.713,31.7522,31.2088,31.2724,1296348.7185564,0
+IQLT.US,D,20220510,000000,31.8893,31.9088,31.3214,31.5662,3049608.2359616,0
+IQLT.US,D,20220511,000000,31.6739,32.1047,31.3801,31.4389,1964094.1283453,0
+IQLT.US,D,20220512,000000,31.1549,31.5192,30.9395,31.2333,1642794.7152426,0
+IQLT.US,D,20220513,000000,31.6445,32.1034,31.6151,32.0655,1601333.1352674,0
+IQLT.US,D,20220516,000000,31.9676,32.2222,31.8207,32.0753,1317964.5056877,0
+IQLT.US,D,20220517,000000,32.6725,32.7705,32.4963,32.7705,1131972.1169359,0
+IQLT.US,D,20220518,000000,32.4278,32.4963,31.8893,31.9382,994145.42962643,0
+IQLT.US,D,20220519,000000,31.8305,32.3396,31.8207,32.134,1549515.0970844,0
+IQLT.US,D,20220520,000000,32.5453,32.555,31.9676,32.3886,1611446.512898,0
+IQLT.US,D,20220523,000000,32.7509,33.0054,32.6724,32.9467,1141809.7308864,0
+IQLT.US,D,20220524,000000,32.8292,32.9565,32.653,32.8684,922252.81687974,0
+IQLT.US,D,20220525,000000,32.5942,32.9173,32.5746,32.7802,1441495.3995518,0
+IQLT.US,D,20220526,000000,32.7998,33.2208,32.7998,33.1425,1029649.4927647,0
+IQLT.US,D,20220527,000000,33.4069,33.6516,33.4069,33.6516,1274834.0447745,0
+IQLT.US,D,20220531,000000,33.6516,33.8083,33.5069,33.6027,1119446.317778,0
+IQLT.US,D,20220601,000000,33.6712,33.7006,33.0152,33.1523,993431.50809908,0
+IQLT.US,D,20220602,000000,33.4069,33.9062,33.3285,33.8964,1199859.0068925,0
+IQLT.US,D,20220603,000000,33.4754,33.5831,33.3334,33.446,785135.96570976,0
+IQLT.US,D,20220606,000000,33.8573,33.916,33.5451,33.6223,842896.20052526,0
+IQLT.US,D,20220607,000000,33.2894,33.7153,33.2796,33.7104,474234.88604035,0
+IQLT.US,D,20220608,000000,33.3873,33.539,33.2257,33.26,835552.71585913,0
+IQLT.US,D,20220609,000000,33.04,33.15,32.51,32.51,857105,0
+IQLT.US,D,20220610,000000,31.94,31.98,31.66,31.75,945945,0
+IQLT.US,D,20220613,000000,30.97,31.09,30.66,30.73,1577660,0
+IQLT.US,D,20220614,000000,30.67,30.78,30.115,30.36,1578423,0
+IQLT.US,D,20220615,000000,30.71,31.155,30.36,31.02,1694888,0
+IQLT.US,D,20220616,000000,30.23,30.5,30.13,30.32,1252768,0
+IQLT.US,D,20220617,000000,30.27,30.39,29.9301,30.11,1170786,0
+IQLT.US,D,20220621,000000,30.57,30.7299,30.535,30.55,1397083,0
+IQLT.US,D,20220622,000000,30.19,30.57,30.15,30.3,1540112,0
+IQLT.US,D,20220623,000000,30.27,30.37,30.005,30.32,1342114,0
+IQLT.US,D,20220624,000000,30.81,31.33,30.81,31.31,1233238,0
+IQLT.US,D,20220627,000000,31.35,31.5289,31.255,31.33,751502,0
+IQLT.US,D,20220628,000000,31.52,31.61,31.065,31.08,866012,0
+IQLT.US,D,20220629,000000,31.21,31.26,31.01,31.03,864715,0
+IQLT.US,D,20220630,000000,30.54,30.97,30.445,30.93,1075665,0
+IQLT.US,D,20220701,000000,30.54,30.93,30.37,30.91,986698,0
+IQLT.US,D,20220705,000000,30.01,30.33,29.875,30.33,1539586,0
+IQLT.US,D,20220706,000000,30.31,30.4792,30.16,30.41,724526,0
+IQLT.US,D,20220707,000000,30.63,30.87,30.63,30.87,554180,0
+IQLT.US,D,20220708,000000,30.64,30.885,30.53,30.8,520607,0
+IQLT.US,D,20220711,000000,30.42,30.505,30.28,30.32,681288,0
+IQLT.US,D,20220712,000000,30.3,30.5477,30.2314,30.33,1059392,0
+IQLT.US,D,20220713,000000,29.97,30.49,29.935,30.37,1088872,0
+IQLT.US,D,20220714,000000,29.72,29.96,29.475,29.93,900500,0
+IQLT.US,D,20220715,000000,30.03,30.42,30,30.42,1842725,0
+IQLT.US,D,20220718,000000,30.85,30.96,30.52,30.56,1023459,0
+IQLT.US,D,20220719,000000,31.08,31.335,31.05,31.32,1119433,0
+IQLT.US,D,20220720,000000,31.3,31.37,31.0541,31.25,775594,0
+IQLT.US,D,20220721,000000,31.11,31.55,31.09,31.51,788559,0
+IQLT.US,D,20220722,000000,31.66,31.83,31.36,31.51,994847,0
+IQLT.US,D,20220725,000000,31.74,31.81,31.61,31.81,722382,0
+IQLT.US,D,20220726,000000,31.58,31.63,31.3799,31.4,566538,0
+IQLT.US,D,20220727,000000,31.66,32.13,31.57,32.09,920344,0
+IQLT.US,D,20220728,000000,32.1,32.45,31.92,32.41,825987,0
+IQLT.US,D,20220729,000000,32.5,32.93,32.45,32.93,757329,0
+IQLT.US,D,20220801,000000,32.81,33.005,32.72,32.89,723950,0
+IQLT.US,D,20220802,000000,32.55,32.655,32.3,32.32,731232,0
+IQLT.US,D,20220803,000000,32.43,32.48,32.21,32.39,2346709,0
+IQLT.US,D,20220804,000000,32.49,32.695,32.475,32.66,617225,0
+IQLT.US,D,20220805,000000,32.2,32.41,32.13,32.37,754193,0
+IQLT.US,D,20220808,000000,32.59,32.7,32.37,32.43,843391,0
+IQLT.US,D,20220809,000000,32.45,32.46,32.19,32.24,827527,0
+IQLT.US,D,20220810,000000,32.85,33.06,32.76,32.98,729055,0
+IQLT.US,D,20220811,000000,33.11,33.21,32.905,32.94,616222,0
+IQLT.US,D,20220812,000000,32.9,33.13,32.83,33.12,777714,0
+IQLT.US,D,20220815,000000,32.8,32.9176,32.7499,32.89,733154,0
+IQLT.US,D,20220816,000000,32.74,32.97,32.7,32.93,729946,0
+IQLT.US,D,20220817,000000,32.63,32.885,32.525,32.69,757789,0
+IQLT.US,D,20220818,000000,32.65,32.73,32.5188,32.61,671994,0
+IQLT.US,D,20220819,000000,32.39,32.39,32.15,32.22,761123,0
+IQLT.US,D,20220822,000000,31.95,31.95,31.67,31.75,814009,0
+IQLT.US,D,20220823,000000,31.65,31.98,31.635,31.77,1359026,0
+IQLT.US,D,20220824,000000,31.64,31.89,31.6,31.78,676958,0
+IQLT.US,D,20220825,000000,31.89,32.2,31.83,32.2,564245,0
+IQLT.US,D,20220826,000000,32.15,32.22,31.29,31.32,1059023,0
+IQLT.US,D,20220829,000000,31.15,31.34,31.12,31.19,7673791,0
+IQLT.US,D,20220830,000000,31.25,31.27,30.72,30.77,1024387,0
+IQLT.US,D,20220831,000000,30.75,30.85,30.5,30.52,1105146,0
+IQLT.US,D,20220901,000000,30.05,30.15,29.71,30.01,1671037,0
+IQLT.US,D,20220902,000000,30.25,30.5,29.75,29.85,1349915,0
+IQLT.US,D,20220906,000000,30.05,30.12,29.73,29.84,1255797,0
+IQLT.US,D,20220907,000000,29.66,30.12,29.63,30.12,975626,0
+IQLT.US,D,20220908,000000,29.74,30.14,29.72,30.12,1020623,0
+IQLT.US,D,20220909,000000,30.72,30.9579,30.72,30.92,718903,0
+IQLT.US,D,20220912,000000,31.28,31.48,31.27,31.34,1066968,0
+IQLT.US,D,20220913,000000,30.77,30.93,30.26,30.3,897291,0
+IQLT.US,D,20220914,000000,30.36,30.51,30.2015,30.37,749004,0
+IQLT.US,D,20220915,000000,30.14,30.38,29.98,30.03,691347,0
+IQLT.US,D,20220916,000000,29.75,29.92,29.63,29.81,765884,0
+IQLT.US,D,20220919,000000,29.5,29.93,29.49,29.92,939613,0
+IQLT.US,D,20220920,000000,29.44,29.48,29.1497,29.35,1063025,0
+IQLT.US,D,20220921,000000,29.4,29.6341,29.03,29.03,757097,0
+IQLT.US,D,20220922,000000,29.03,29.09,28.71,28.84,1240967,0
+IQLT.US,D,20220923,000000,28.23,28.235,27.725,27.94,1744301,0
+IQLT.US,D,20220926,000000,27.71,27.96,27.4499,27.59,1905356,0
+IQLT.US,D,20220927,000000,27.8,27.94,27.34,27.52,2058296,0
+IQLT.US,D,20220928,000000,27.54,28.2855,27.48,28.24,2336006,0
+IQLT.US,D,20220929,000000,27.83,27.9553,27.55,27.93,1837202,0
+IQLT.US,D,20220930,000000,27.79,28.18,27.77,27.78,1492895,0
+IQLT.US,D,20221003,000000,28.11,28.51,28.04,28.39,1282316,0
+IQLT.US,D,20221004,000000,29.18,29.615,29.18,29.61,2246098,0
+IQLT.US,D,20221005,000000,29.14,29.53,28.97,29.36,2925289,0
+IQLT.US,D,20221006,000000,29.02,29.185,28.82,28.85,1559006,0
+IQLT.US,D,20221007,000000,28.63,28.7,28.21,28.31,1141281,0
+IQLT.US,D,20221010,000000,28.28,28.32,27.985,28.14,2848213,0
+IQLT.US,D,20221011,000000,27.94,28.26,27.73,27.82,1438217,0
+IQLT.US,D,20221012,000000,27.76,27.87,27.66,27.73,1537353,0
+IQLT.US,D,20221013,000000,27.09,28.32,27.02,28.18,1804608,0
+IQLT.US,D,20221014,000000,28.33,28.435,27.67,27.67,3084282,0
+IQLT.US,D,20221017,000000,28.34,28.585,28.34,28.46,1049231,0
+IQLT.US,D,20221018,000000,28.89,28.9099,28.43,28.66,1245607,0
+IQLT.US,D,20221019,000000,28.38,28.49,28.13,28.3,1212741,0
+IQLT.US,D,20221020,000000,28.31,28.665,28.16,28.23,1173152,0
+IQLT.US,D,20221021,000000,28,28.7763,27.92,28.74,1388501,0
+IQLT.US,D,20221024,000000,28.62,28.86,28.47,28.73,1411685,0
+IQLT.US,D,20221025,000000,28.9999,29.41,28.92,29.36,2333006,0
+IQLT.US,D,20221026,000000,29.4,29.915,29.358,29.7,1270244,0
+IQLT.US,D,20221027,000000,29.53,29.77,29.37,29.37,2537729,0
+IQLT.US,D,20221028,000000,29.25,29.57,29.19,29.56,1411214,0
+IQLT.US,D,20221031,000000,29.23,29.33,29.19,29.28,1569449,0
+IQLT.US,D,20221101,000000,29.86,29.885,29.365,29.47,1581915,0
+IQLT.US,D,20221102,000000,29.54,29.94,29.06,29.08,1533785,0
+IQLT.US,D,20221103,000000,28.63,28.935,28.5973,28.81,1019222,0
+IQLT.US,D,20221104,000000,29.71,30.05,29.55,30,1085534,0
+IQLT.US,D,20221107,000000,30.16,30.268,30.03,30.17,1091082,0
+IQLT.US,D,20221108,000000,30.38,30.69,30.28,30.51,968744,0
+IQLT.US,D,20221109,000000,30.34,30.55,30.11,30.11,1466061,0
+IQLT.US,D,20221110,000000,31.34,31.87,31.21,31.85,2486807,0
+IQLT.US,D,20221111,000000,32.21,32.67,32.12,32.59,1548121,0
+IQLT.US,D,20221114,000000,32.44,32.63,32.29,32.29,1145586,0
+IQLT.US,D,20221115,000000,32.78,32.85,32.18,32.5,1829200,0
+IQLT.US,D,20221116,000000,32.48,32.56,32.27,32.38,1249968,0
+IQLT.US,D,20221117,000000,31.92,32.32,31.92,32.32,1314356,0
+IQLT.US,D,20221118,000000,32.41,32.4194,32.2216,32.37,766372,0
+IQLT.US,D,20221121,000000,32.05,32.12,31.85,31.99,9491094,0
+IQLT.US,D,20221122,000000,32.11,32.42,32.095,32.41,1300447,0
+IQLT.US,D,20221123,000000,32.41,32.84,32.41,32.8,1057792,0
+IQLT.US,D,20221125,000000,32.81,33.02,32.81,32.95,282874,0
+IQLT.US,D,20221128,000000,32.78,32.92,32.51,32.57,1060351,0
+IQLT.US,D,20221129,000000,32.65,32.84,32.56,32.65,680588,0
+IQLT.US,D,20221130,000000,33.05,33.4889,32.7389,33.39,1019417,0
+IQLT.US,D,20221201,000000,33.79,33.87,33.59,33.73,1233398,0
+IQLT.US,D,20221202,000000,33.4,33.82,33.4,33.75,1401395,0
+IQLT.US,D,20221205,000000,33.65,33.76,33.26,33.34,1642814,0
+IQLT.US,D,20221206,000000,33.4,33.47,33.06,33.18,1946542,0
+IQLT.US,D,20221207,000000,33.12,33.255,32.98,33.07,1800377,0
+IQLT.US,D,20221208,000000,33.07,33.355,33.03,33.31,820257,0
+IQLT.US,D,20221209,000000,33.39,33.6006,33.295,33.31,691747,0
+IQLT.US,D,20221212,000000,33.28,33.43,33.21,33.43,1187502,0
+IQLT.US,D,20221213,000000,34.02,34.13,33.495,33.6,1196039,0
+IQLT.US,D,20221214,000000,33.65,33.92,33.38,33.63,1607245,0
+IQLT.US,D,20221215,000000,33.17,33.19,32.63,32.75,1328337,0
+IQLT.US,D,20221216,000000,32.42,32.56,32.26,32.43,919375,0
+IQLT.US,D,20221219,000000,32.44,32.48,32.15,32.25,1098142,0
+IQLT.US,D,20221220,000000,32.22,32.45,32.195,32.3,900115,0
+IQLT.US,D,20221221,000000,32.48,32.795,32.48,32.75,908102,0
+IQLT.US,D,20221222,000000,32.54,32.54,32.077,32.34,1848057,0
+IQLT.US,D,20221223,000000,32.32,32.525,32.2373,32.48,1278137,0
+IQLT.US,D,20221227,000000,32.53,32.685,32.48,32.56,957273,0
+IQLT.US,D,20221228,000000,32.63,32.74,32.21,32.21,648508,0
+IQLT.US,D,20221229,000000,32.58,32.8299,32.57,32.74,724804,0
+IQLT.US,D,20221230,000000,32.55,32.63,32.33,32.39,899688,0
+IQLT.US,D,20230103,000000,32.73,32.905,32.4157,32.56,818434,0
+IQLT.US,D,20230104,000000,33.09,33.16,32.84,33.09,857698,0
+IQLT.US,D,20230105,000000,32.74,32.85,32.66,32.69,811396,0
+IQLT.US,D,20230106,000000,32.93,33.595,32.715,33.55,939942,0
+IQLT.US,D,20230109,000000,33.86,34.08,33.73,33.75,1031220,0
+IQLT.US,D,20230110,000000,33.7,33.885,33.63,33.87,2060720,0
+IQLT.US,D,20230111,000000,34,34.13,33.88,34.13,2804892,0
+IQLT.US,D,20230112,000000,34.35,34.61,33.955,34.57,1391605,0
+IQLT.US,D,20230113,000000,34.39,34.735,34.39,34.73,1300850,0
+IQLT.US,D,20230117,000000,34.84,35.01,34.76,34.84,2350824,0
+IQLT.US,D,20230118,000000,35.27,35.31,34.76,34.77,1113166,0
+IQLT.US,D,20230119,000000,34.67,34.74,34.475,34.68,1064623,0
+IQLT.US,D,20230120,000000,34.63,34.99,34.56,34.98,522300,0
+IQLT.US,D,20230123,000000,34.88,35.1863,34.85,35.15,1220364,0
+IQLT.US,D,20230124,000000,34.94,35.18,34.82,35.13,675588,0
+IQLT.US,D,20230125,000000,34.89,35.29,34.8501,35.27,634617,0
+IQLT.US,D,20230126,000000,35.34,35.38,35.03,35.32,896202,0
+IQLT.US,D,20230127,000000,35.09,35.2683,35.01,35.17,569958,0
+IQLT.US,D,20230130,000000,35.04,35.1799,34.92,34.95,1046342,0
+IQLT.US,D,20230131,000000,34.81,35.105,34.7,35.09,673972,0
+IQLT.US,D,20230201,000000,35.04,35.54,34.78,35.41,1230253,0
+IQLT.US,D,20230202,000000,35.54,35.54,35.115,35.36,1125928,0
+IQLT.US,D,20230203,000000,35.04,35.38,34.99,35.1,4556071,0
+IQLT.US,D,20230206,000000,34.75,34.78,34.535,34.73,677528,0
+IQLT.US,D,20230207,000000,34.53,35.02,34.455,35,575336,0
+IQLT.US,D,20230208,000000,34.9,34.96,34.65,34.76,541913,0
+IQLT.US,D,20230209,000000,35.19,35.25,34.725,34.81,925794,0
+IQLT.US,D,20230210,000000,34.61,34.64,34.46,34.63,567625,0
+IQLT.US,D,20230213,000000,34.72,35.05,34.68,35.04,441992,0
+IQLT.US,D,20230214,000000,34.84,35.26,34.79,35.1,641424,0
+IQLT.US,D,20230215,000000,34.67,34.97,34.64,34.97,728164,0
+IQLT.US,D,20230216,000000,34.57,34.9426,34.57,34.71,509719,0
+IQLT.US,D,20230217,000000,34.5,34.8,34.4669,34.76,460516,0
+IQLT.US,D,20230221,000000,34.5,34.5943,34.33,34.36,476484,0
+IQLT.US,D,20230222,000000,34.3,34.366,34.1005,34.19,445024,0
+IQLT.US,D,20230223,000000,34.33,34.375,33.98,34.31,1168300,0
+IQLT.US,D,20230224,000000,33.7,33.78,33.56,33.73,1103639,0
+IQLT.US,D,20230227,000000,34.08,34.1756,33.98,34.12,655316,0
+IQLT.US,D,20230228,000000,33.98,34.0399,33.785,33.8,468354,0
+IQLT.US,D,20230301,000000,34.16,34.21,33.96,34.1,453632,0
+IQLT.US,D,20230302,000000,33.94,34.29,33.87,34.26,771400,0
+IQLT.US,D,20230303,000000,34.39,34.68,34.26,34.66,1042769,0
+IQLT.US,D,20230306,000000,34.54,34.64,34.445,34.49,632935,0
+IQLT.US,D,20230307,000000,34.4,34.42,33.8,33.85,934335,0
+IQLT.US,D,20230308,000000,33.84,34.05,33.81,33.96,647906,0
+IQLT.US,D,20230309,000000,33.99,34.14,33.65,33.65,440659,0
+IQLT.US,D,20230310,000000,33.79,33.8837,33.41,33.44,802488,0
+IQLT.US,D,20230313,000000,33.16,33.63,33.13,33.37,1808146,0
+IQLT.US,D,20230314,000000,33.73,33.85,33.5875,33.81,935154,0
+IQLT.US,D,20230315,000000,32.67,32.865,32.3901,32.77,1991045,0
+IQLT.US,D,20230316,000000,32.59,33.32,32.5833,33.32,1057895,0
+IQLT.US,D,20230317,000000,33.05,33.15,32.8405,32.98,929746,0
+IQLT.US,D,20230320,000000,33.38,33.64,33.3504,33.63,726698,0
+IQLT.US,D,20230321,000000,33.99,34.065,33.79,34.05,476298,0
+IQLT.US,D,20230322,000000,34.07,34.49,33.9,33.91,545509,0
+IQLT.US,D,20230323,000000,34.19,34.5271,33.91,34.04,736094,0
+IQLT.US,D,20230324,000000,33.85,34.02,33.68,34.02,686928,0
+IQLT.US,D,20230327,000000,34.12,34.28,34.07,34.25,613939,0
+IQLT.US,D,20230328,000000,34.24,34.31,34.15,34.26,773693,0
+IQLT.US,D,20230329,000000,34.6,34.74,34.56,34.71,1097619,0
+IQLT.US,D,20230330,000000,35.11,35.135,35.005,35.11,1237680,0
+IQLT.US,D,20230331,000000,35.21,35.36,35.2,35.3,1233244,0
+IQLT.US,D,20230403,000000,35.29,35.52,35.268,35.51,845557,0
+IQLT.US,D,20230404,000000,35.53,35.65,35.41,35.49,1026785,0
+IQLT.US,D,20230405,000000,35.37,35.43,35.185,35.32,1768746,0
+IQLT.US,D,20230406,000000,35.21,35.4815,35.21,35.4,1512925,0
+IQLT.US,D,20230410,000000,35.17,35.43,35.15,35.43,804933,0
+IQLT.US,D,20230411,000000,35.51,35.66,35.51,35.59,552254,0
+IQLT.US,D,20230412,000000,35.87,36.038,35.72,35.84,868885,0
+IQLT.US,D,20230413,000000,36.17,36.37,36.125,36.33,1188304,0
+IQLT.US,D,20230414,000000,36.24,36.34,35.98,36.15,1067942,0
+IQLT.US,D,20230417,000000,36,36.08,35.8699,36.04,1021696,0
+IQLT.US,D,20230418,000000,36.2,36.255,36.14,36.23,4076533,0
+IQLT.US,D,20230419,000000,35.97,36.1,35.945,36,4730766,0
+IQLT.US,D,20230420,000000,35.94,36.14,35.94,36.03,1145164,0
+IQLT.US,D,20230421,000000,36.09,36.26,35.92,36.24,1183980,0
+IQLT.US,D,20230424,000000,36.26,36.325,36.2112,36.32,1513780,0
+IQLT.US,D,20230425,000000,36.14,36.15,35.74,35.76,1299338,0
+IQLT.US,D,20230426,000000,35.87,35.89,35.63,35.68,999174,0
+IQLT.US,D,20230427,000000,35.85,36.109,35.78,36.09,1006731,0
+IQLT.US,D,20230428,000000,35.94,36.27,35.94,36.27,688548,0
+IQLT.US,D,20230501,000000,36.26,36.36,36.175,36.2,1403263,0
+IQLT.US,D,20230502,000000,35.78,35.815,35.56,35.79,1322284,0
+IQLT.US,D,20230503,000000,35.93,36.15,35.86,35.86,1082447,0
+IQLT.US,D,20230504,000000,35.74,35.89,35.64,35.77,1592291,0
+IQLT.US,D,20230505,000000,35.9,36.32,35.86,36.27,547979,0
+IQLT.US,D,20230508,000000,36.42,36.45,36.2699,36.35,834906,0
+IQLT.US,D,20230509,000000,35.93,36.1368,35.89,36.09,774628,0
+IQLT.US,D,20230510,000000,36.13,36.13,35.7538,36,1598389,0
+IQLT.US,D,20230511,000000,35.77,35.87,35.63,35.86,1937054,0
+IQLT.US,D,20230512,000000,35.93,35.94,35.65,35.77,577422,0
+IQLT.US,D,20230515,000000,35.93,36.09,35.8729,36.09,781629,0
+IQLT.US,D,20230516,000000,35.87,35.915,35.67,35.68,1158412,0
+IQLT.US,D,20230517,000000,35.77,35.87,35.5777,35.84,1410027,0
+IQLT.US,D,20230518,000000,35.78,35.85,35.64,35.84,1023289,0
+IQLT.US,D,20230519,000000,36.06,36.195,36.01,36.11,1018108,0
+IQLT.US,D,20230522,000000,36.01,36.17,36.01,36.1,882760,0
+IQLT.US,D,20230523,000000,35.76,35.76,35.43,35.46,1101793,0
+IQLT.US,D,20230524,000000,35.09,35.1,34.89,34.92,1179644,0
+IQLT.US,D,20230525,000000,34.97,35.01,34.8,34.98,1900097,0
+IQLT.US,D,20230526,000000,35.22,35.47,35.21,35.44,1194443,0
+IQLT.US,D,20230530,000000,35.35,35.35,34.96,35.06,2164384,0
+IQLT.US,D,20230531,000000,34.75,34.795,34.46,34.71,848178,0
+IQLT.US,D,20230601,000000,34.83,35.16,34.795,35.11,9402307,0
+IQLT.US,D,20230602,000000,35.55,35.6199,35.4592,35.6,8218219,0
+IQLT.US,D,20230605,000000,35.55,35.55,35.355,35.38,4141000,0
+IQLT.US,D,20230606,000000,35.41,35.635,35.3901,35.63,1207253,0
+IQLT.US,D,20230607,000000,35.02,35.1499,34.78,34.8,1026362,0
+IQLT.US,D,20230608,000000,34.96,35.15,34.915,35.14,1212932,0
+IQLT.US,D,20230609,000000,35.1,35.1175,34.99,35.05,1150935,0
+IQLT.US,D,20230612,000000,35.21,35.23,35.07,35.21,1173764,0
+IQLT.US,D,20230613,000000,35.55,35.64,35.48,35.57,1439335,0
+IQLT.US,D,20230614,000000,35.74,35.85,35.4581,35.67,1145409,0
+IQLT.US,D,20230615,000000,35.67,36.1361,35.66,36.1,1026105,0
+IQLT.US,D,20230616,000000,36.29,36.29,36,36.02,1179529,0
+IQLT.US,D,20230620,000000,35.59,35.59,35.35,35.48,928725,0
+IQLT.US,D,20230621,000000,35.31,35.53,35.26,35.44,1149709,0
+IQLT.US,D,20230622,000000,35.17,35.29,35.13,35.28,815601,0
+IQLT.US,D,20230623,000000,34.75,34.88,34.69,34.8,1023430,0
+IQLT.US,D,20230626,000000,34.83,34.96,34.83,34.89,912514,0
+IQLT.US,D,20230627,000000,34.97,35.26,34.87,35.24,1214121,0
+IQLT.US,D,20230628,000000,35.19,35.266,35.095,35.2,1134280,0
+IQLT.US,D,20230629,000000,35.04,35.15,34.99,35.15,926916,0
+IQLT.US,D,20230630,000000,35.45,35.62,35.38,35.6,1451407,0
+IQLT.US,D,20230703,000000,35.53,35.625,35.51,35.59,651946,0
+IQLT.US,D,20230705,000000,35.29,35.29,35.08,35.12,750013,0
+IQLT.US,D,20230706,000000,34.61,34.61,34.29,34.48,1202302,0
+IQLT.US,D,20230707,000000,34.5,34.83,34.42,34.67,1249449,0
+IQLT.US,D,20230710,000000,34.58,34.79,34.58,34.79,1294899,0
+IQLT.US,D,20230711,000000,34.94,35.075,34.825,35.07,818858,0
+IQLT.US,D,20230712,000000,35.56,35.8064,35.495,35.77,2074563,0
+IQLT.US,D,20230713,000000,36.24,36.46,36.17,36.41,1313148,0
+IQLT.US,D,20230714,000000,36.53,36.55,36.342,36.37,1059059,0
+IQLT.US,D,20230717,000000,36.15,36.31,36.045,36.25,772462,0
+IQLT.US,D,20230718,000000,36.21,36.42,36.16,36.41,788702,0
+IQLT.US,D,20230719,000000,36.38,36.43,36.18,36.28,1029888,0
+IQLT.US,D,20230720,000000,36.22,36.285,36.01,36.06,955236,0
+IQLT.US,D,20230721,000000,36.24,36.28,36.12,36.23,1160896,0
+IQLT.US,D,20230724,000000,36.12,36.2299,36.055,36.15,535880,0
+IQLT.US,D,20230725,000000,36.13,36.3538,36.13,36.23,1005726,0
+IQLT.US,D,20230726,000000,35.97,36.32,35.92,36.24,898224,0
+IQLT.US,D,20230727,000000,36.57,36.58,36.16,36.21,771413,0
+IQLT.US,D,20230728,000000,36.44,36.5693,36.355,36.44,864147,0
+IQLT.US,D,20230731,000000,36.52,36.615,36.4238,36.49,685550,0
+IQLT.US,D,20230801,000000,36.1,36.18,35.9407,36.06,975293,0
+IQLT.US,D,20230802,000000,35.5001,35.66,35.3,35.33,1347413,0
+IQLT.US,D,20230803,000000,35.08,35.375,35.06,35.2,6375891,0
+IQLT.US,D,20230804,000000,35.35,35.63,35.235,35.27,1278702,0
+IQLT.US,D,20230807,000000,35.5,35.6,35.3373,35.6,698639,0
+IQLT.US,D,20230808,000000,35.36,35.59,35.28,35.59,707373,0
+IQLT.US,D,20230809,000000,35.65,35.73,35.545,35.6,770717,0
+IQLT.US,D,20230810,000000,35.94,36.17,35.68,35.73,1090099,0
+IQLT.US,D,20230811,000000,35.43,35.58,35.37,35.46,595789,0
+IQLT.US,D,20230814,000000,35.14,35.375,35.03,35.33,799406,0
+IQLT.US,D,20230815,000000,35.11,35.135,34.83,34.87,719526,0
+IQLT.US,D,20230816,000000,34.82,34.98,34.66,34.67,924123,0
+IQLT.US,D,20230817,000000,34.72,34.75,34.3,34.35,2285371,0
+IQLT.US,D,20230818,000000,34.05,34.37,34,34.3,821991,0
+IQLT.US,D,20230821,000000,34.5,34.5,34.25,34.46,1056854,0
+IQLT.US,D,20230822,000000,34.55,34.5503,34.27,34.32,1399971,0
+IQLT.US,D,20230823,000000,34.45,34.78,34.45,34.74,895572,0
+IQLT.US,D,20230824,000000,34.58,34.645,34.21,34.23,935610,0
+IQLT.US,D,20230825,000000,34.42,34.54,34.09,34.42,583563,0
+IQLT.US,D,20230828,000000,34.67,34.8,34.65,34.76,638777,0
+IQLT.US,D,20230829,000000,34.76,35.31,34.7052,35.28,595256,0
+IQLT.US,D,20230830,000000,35.28,35.43,35.22,35.31,1344097,0
+IQLT.US,D,20230831,000000,35.21,35.23,34.92,35.03,640457,0
+IQLT.US,D,20230901,000000,35.35,35.42,34.9518,35.06,830115,0
+IQLT.US,D,20230905,000000,34.96,34.97,34.75,34.75,633136,0
+IQLT.US,D,20230906,000000,34.75,34.83,34.5301,34.67,607142,0
+IQLT.US,D,20230907,000000,34.51,34.57,34.38,34.51,537017,0
+IQLT.US,D,20230908,000000,34.51,34.62,34.465,34.49,608417,0
+IQLT.US,D,20230911,000000,34.74,34.875,34.66,34.83,735078,0
+IQLT.US,D,20230912,000000,34.56,34.75,34.56,34.62,620800,0
+IQLT.US,D,20230913,000000,34.49,34.59,34.39,34.46,723248,0
+IQLT.US,D,20230914,000000,34.79,34.9957,34.76,34.96,876577,0
+IQLT.US,D,20230915,000000,35.06,35.15,34.8645,34.88,1522071,0
+IQLT.US,D,20230918,000000,34.7,34.8,34.61,34.73,785767,0
+IQLT.US,D,20230919,000000,34.69,34.785,34.5501,34.68,1818944,0
+IQLT.US,D,20230920,000000,34.82,34.995,34.56,34.56,1119081,0
+IQLT.US,D,20230921,000000,34.24,34.265,33.925,33.94,2109139,0
+IQLT.US,D,20230922,000000,34.1,34.28,33.95,33.98,876830,0
+IQLT.US,D,20230925,000000,33.7,33.89,33.64,33.85,1374454,0
+IQLT.US,D,20230926,000000,33.63,33.705,33.4101,33.45,4432836,0
+IQLT.US,D,20230927,000000,33.57,33.5947,33.085,33.33,1879061,0
+IQLT.US,D,20230928,000000,33.4,33.76,33.3701,33.64,2151623,0
+IQLT.US,D,20230929,000000,34.08,34.08,33.555,33.61,1415696,0
+IQLT.US,D,20231002,000000,33.37,33.39,32.99,33.12,1300100,0
+IQLT.US,D,20231003,000000,32.88,32.98,32.615,32.74,1963542,0
+IQLT.US,D,20231004,000000,32.93,32.9801,32.62,32.89,1488039,0
+IQLT.US,D,20231005,000000,33.05,33.206,32.94,33.17,1987958,0
+IQLT.US,D,20231006,000000,33.12,33.68,32.95,33.58,1436693,0
+IQLT.US,D,20231009,000000,33.25,33.58,33.235,33.53,1579798,0
+IQLT.US,D,20231010,000000,33.87,34.14,33.865,33.99,1353606,0
+IQLT.US,D,20231011,000000,34.21,34.255,33.99,34.19,1296550,0
+IQLT.US,D,20231012,000000,34.25,34.2501,33.79,33.93,1655678,0
+IQLT.US,D,20231013,000000,33.93,34.03,33.65,33.73,1945936,0
+IQLT.US,D,20231016,000000,33.74,33.935,33.675,33.93,816709,0
+IQLT.US,D,20231017,000000,33.63,34.06,33.5999,33.92,1337470,0
+IQLT.US,D,20231018,000000,33.62,33.7,33.3243,33.38,752943,0
+IQLT.US,D,20231019,000000,33.25,33.41,32.9935,33.07,1056474,0
+IQLT.US,D,20231020,000000,32.98,33.025,32.73,32.76,1718239,0
+IQLT.US,D,20231023,000000,32.66,33.01,32.5,32.77,1033037,0
+IQLT.US,D,20231024,000000,32.84,32.97,32.77,32.95,1057318,0
+IQLT.US,D,20231025,000000,32.81,32.99,32.6536,32.72,1018847,0
+IQLT.US,D,20231026,000000,32.63,32.71,32.39,32.51,1673992,0
+IQLT.US,D,20231027,000000,32.66,32.7,32.28,32.36,1401501,0
+IQLT.US,D,20231030,000000,32.77,32.88,32.66,32.86,1162855,0
+IQLT.US,D,20231031,000000,32.83,32.92,32.68,32.86,1150279,0
+IQLT.US,D,20231101,000000,32.9,33.175,32.84,33.17,1049007,0
+IQLT.US,D,20231102,000000,33.8,33.92,33.715,33.9,1856403,0
+IQLT.US,D,20231103,000000,34.14,34.28,34.035,34.17,1262311,0
+IQLT.US,D,20231106,000000,34.12,34.15,33.9605,34.06,1087916,0
+IQLT.US,D,20231107,000000,33.83,33.91,33.7399,33.82,817372,0
+IQLT.US,D,20231108,000000,33.95,34.08,33.825,33.97,1068425,0
+IQLT.US,D,20231109,000000,34.26,34.4,33.98,33.99,743292,0
+IQLT.US,D,20231110,000000,33.94,34.18,33.7,34.16,860034,0
+IQLT.US,D,20231113,000000,33.97,34.29,33.92,34.24,844886,0
+IQLT.US,D,20231114,000000,34.83,35.155,34.81,35.1,1090235,0
+IQLT.US,D,20231115,000000,35.16,35.26,35.03,35.05,851226,0
+IQLT.US,D,20231116,000000,34.97,35.145,34.9,35.04,1113041,0
+IQLT.US,D,20231117,000000,35.3,35.4586,35.24,35.44,785731,0
+IQLT.US,D,20231120,000000,35.49,35.72,35.45,35.66,1034932,0
+IQLT.US,D,20231121,000000,35.68,35.7105,35.525,35.57,838918,0
+IQLT.US,D,20231122,000000,35.62,35.685,35.4601,35.65,1100372,0
+IQLT.US,D,20231124,000000,35.76,35.945,35.76,35.94,312840,0
+IQLT.US,D,20231127,000000,35.85,35.8656,35.72,35.8,1007919,0
+IQLT.US,D,20231128,000000,35.61,35.83,35.58,35.71,803346,0
+IQLT.US,D,20231129,000000,35.83,35.95,35.71,35.81,671184,0
+IQLT.US,D,20231130,000000,35.78,35.86,35.65,35.76,1081658,0
+IQLT.US,D,20231201,000000,35.73,36.1884,35.73,36.16,664732,0
+IQLT.US,D,20231204,000000,35.86,35.99,35.774,35.93,731281,0
+IQLT.US,D,20231205,000000,35.8,35.9,35.71,35.8,826118,0
+IQLT.US,D,20231206,000000,36.12,36.155,35.82,35.82,453676,0
+IQLT.US,D,20231207,000000,35.91,36.068,35.79,36,756889,0
+IQLT.US,D,20231208,000000,35.91,36.19,35.91,36.12,484895,0
+IQLT.US,D,20231211,000000,36.08,36.2399,36.04,36.22,573270,0
+IQLT.US,D,20231212,000000,36.23,36.33,36.1,36.32,1000103,0
+IQLT.US,D,20231213,000000,36.41,36.94,36.255,36.91,3814364,0
+IQLT.US,D,20231214,000000,37.1,37.31,37.025,37.17,863994,0
+IQLT.US,D,20231215,000000,37.02,37.1174,36.86,36.87,564418,0
+IQLT.US,D,20231218,000000,37.06,37.13,36.8999,37.01,707348,0
+IQLT.US,D,20231219,000000,37.2,37.39,37.2,37.37,853952,0
+IQLT.US,D,20231220,000000,37.01,37.11,36.58,36.59,1816197,0
+IQLT.US,D,20231221,000000,37.03,37.205,36.9301,37.2,662770,0
+IQLT.US,D,20231222,000000,37.3,37.36,37.1379,37.25,921202,0
+IQLT.US,D,20231226,000000,37.32,37.515,37.3169,37.47,947259,0
+IQLT.US,D,20231227,000000,37.48,37.68,37.465,37.66,766334,0
+IQLT.US,D,20231228,000000,37.63,37.74,37.495,37.5,1140858,0
+IQLT.US,D,20231229,000000,37.58,37.69,37.4601,37.56,631767,0
+IQLT.US,D,20240102,000000,37.11,37.21,36.9801,37.03,737000,0
+IQLT.US,D,20240103,000000,36.65,36.875,36.57,36.79,973876,0
+IQLT.US,D,20240104,000000,36.69,36.98,36.69,36.84,734471,0
+IQLT.US,D,20240105,000000,36.67,37.0448,36.645,36.73,965123,0
+IQLT.US,D,20240108,000000,36.75,37.1,36.74,37.1,863325,0
+IQLT.US,D,20240109,000000,36.76,36.86,36.7,36.78,976058,0
+IQLT.US,D,20240110,000000,36.85,37.025,36.84,36.98,771138,0
+IQLT.US,D,20240111,000000,37,37.07,36.59,36.93,689963,0
+IQLT.US,D,20240112,000000,37.18,37.26,37.01,37.07,749169,0
+IQLT.US,D,20240116,000000,36.63,36.685,36.3961,36.48,891363,0
+IQLT.US,D,20240117,000000,36.04,36.15,35.8639,36.14,870045,0
+IQLT.US,D,20240118,000000,36.28,36.49,36.21,36.49,1177510,0
+IQLT.US,D,20240119,000000,36.42,36.62,36.281,36.61,905411,0
+IQLT.US,D,20240122,000000,36.69,36.795,36.6117,36.68,892477,0
+IQLT.US,D,20240123,000000,36.5,36.6399,36.4401,36.62,784983,0
+IQLT.US,D,20240124,000000,37.11,37.23,36.96,36.98,1160765,0
+IQLT.US,D,20240125,000000,37.1,37.16,36.94,37.16,1265223,0
+IQLT.US,D,20240126,000000,37.42,37.4799,37.36,37.41,803813,0
+IQLT.US,D,20240129,000000,37.35,37.65,37.32,37.63,1740152,0
+IQLT.US,D,20240130,000000,37.58,37.62,37.415,37.59,683653,0
+IQLT.US,D,20240131,000000,37.74,37.85,37.33,37.41,1340000,0
+IQLT.US,D,20240201,000000,37.53,37.87,37.4873,37.85,1196218,0
+IQLT.US,D,20240202,000000,37.53,37.55,37.365,37.54,1269600,0
+IQLT.US,D,20240205,000000,37.27,37.3859,37.08,37.32,969313,0
+IQLT.US,D,20240206,000000,37.33,37.6,37.315,37.59,903041,0
+IQLT.US,D,20240207,000000,37.54,37.615,37.485,37.57,694661,0
+IQLT.US,D,20240208,000000,37.55,37.55,37.425,37.53,970075,0
+IQLT.US,D,20240209,000000,37.6,37.79,37.51,37.75,1377378,0
+IQLT.US,D,20240212,000000,37.71,37.895,37.71,37.76,3799793,0
+IQLT.US,D,20240213,000000,37.29,37.3459,36.995,37.13,974595,0
+IQLT.US,D,20240214,000000,37.45,37.7,37.39,37.7,1094308,0
+IQLT.US,D,20240215,000000,37.96,38.235,37.96,38.23,1348824,0
+IQLT.US,D,20240216,000000,38.25,38.49,38.19,38.3,926509,0
+IQLT.US,D,20240220,000000,38.46,38.48,38.22,38.32,903650,0
+IQLT.US,D,20240221,000000,38.26,38.42,38.215,38.4,795322,0
+IQLT.US,D,20240222,000000,38.72,38.905,38.67,38.88,839799,0
+IQLT.US,D,20240223,000000,38.92,38.97,38.8117,38.89,1016263,0
+IQLT.US,D,20240226,000000,38.88,38.88,38.7312,38.81,3700613,0
+IQLT.US,D,20240227,000000,38.74,38.839,38.6997,38.81,1213571,0
+IQLT.US,D,20240228,000000,38.57,38.6257,38.495,38.56,892317,0
+IQLT.US,D,20240229,000000,38.73,38.8003,38.48,38.67,749421,0
+IQLT.US,D,20240301,000000,38.79,39.105,38.6341,39.1,3124830,0
+IQLT.US,D,20240304,000000,38.94,39.1,38.9201,39.03,1276156,0
+IQLT.US,D,20240305,000000,38.96,39.055,38.67,38.8,761255,0
+IQLT.US,D,20240306,000000,39.22,39.375,39.12,39.25,830386,0
+IQLT.US,D,20240307,000000,39.65,39.92,39.59,39.86,993407,0
+IQLT.US,D,20240308,000000,39.96,39.97,39.505,39.56,1307317,0
+IQLT.US,D,20240311,000000,39.41,39.4399,39.24,39.42,1158214,0
+IQLT.US,D,20240312,000000,39.49,39.785,39.295,39.78,857976,0
+IQLT.US,D,20240313,000000,39.83,39.89,39.755,39.82,991658,0
+IQLT.US,D,20240314,000000,39.84,39.84,39.37,39.54,1079221,0
+IQLT.US,D,20240315,000000,39.51,39.55,39.31,39.43,1474176,0
+IQLT.US,D,20240318,000000,39.46,39.5,39.31,39.32,1306274,0
+IQLT.US,D,20240319,000000,39.32,39.5,39.21,39.34,912303,0
+IQLT.US,D,20240320,000000,39.38,39.825,39.32,39.81,1084277,0
+IQLT.US,D,20240321,000000,39.82,39.89,39.72,39.72,902219,0
+IQLT.US,D,20240322,000000,39.6,39.62,39.4799,39.52,844326,0
+IQLT.US,D,20240325,000000,39.41,39.605,39.405,39.45,757221,0
+IQLT.US,D,20240326,000000,39.64,39.66,39.46,39.47,1067020,0
+IQLT.US,D,20240327,000000,39.55,39.735,39.485,39.73,986238,0
+IQLT.US,D,20240328,000000,39.59,39.71,39.59,39.66,1234570,0
+IQLT.US,D,20240401,000000,39.62,39.78,39.5143,39.58,989941,0
+IQLT.US,D,20240402,000000,39.17,39.23,39.09,39.23,1396857,0
+IQLT.US,D,20240403,000000,39.08,39.4499,39.08,39.37,1286226,0
+IQLT.US,D,20240404,000000,39.6,39.6,38.915,38.97,933682,0
+IQLT.US,D,20240405,000000,38.9,39.18,38.85,39.07,1724427,0
+IQLT.US,D,20240408,000000,39.27,39.325,39.18,39.26,1245743,0
+IQLT.US,D,20240409,000000,39.4,39.47,39.03,39.28,2755127,0
+IQLT.US,D,20240410,000000,38.69,38.95,38.625,38.82,2102806,0
+IQLT.US,D,20240411,000000,39.01,39.0199,38.535,38.97,1488662,0
+IQLT.US,D,20240412,000000,38.58,38.71,38.24,38.31,1114971,0
+IQLT.US,D,20240415,000000,38.79,38.81,38.14,38.22,1435822,0
+IQLT.US,D,20240416,000000,37.94,38.1,37.76,37.94,1685826,0
+IQLT.US,D,20240417,000000,38.16,38.16,37.71,37.9,3783927,0
+IQLT.US,D,20240418,000000,37.85,37.958,37.6403,37.71,1629357,0
+IQLT.US,D,20240419,000000,37.7,37.86,37.515,37.62,2100466,0
+IQLT.US,D,20240422,000000,37.81,38.1499,37.74,38.01,1028088,0
+IQLT.US,D,20240423,000000,38.17,38.51,38.135,38.46,870686,0
+IQLT.US,D,20240424,000000,38.5,38.52,38.145,38.3,1239765,0
+IQLT.US,D,20240425,000000,37.7,38.19,37.65,38.12,1734051,0
+IQLT.US,D,20240426,000000,38.25,38.47,38.25,38.39,925715,0
+IQLT.US,D,20240429,000000,38.44,38.55,38.37,38.49,575190,0
+IQLT.US,D,20240430,000000,38.28,38.405,37.88,37.89,695496,0
+IQLT.US,D,20240501,000000,37.89,38.24,37.65,37.75,1709668,0
+IQLT.US,D,20240502,000000,38.13,38.3199,37.92,38.24,907483,0
+IQLT.US,D,20240503,000000,38.75,38.795,38.44,38.68,683048,0
+IQLT.US,D,20240506,000000,38.85,39.0065,38.83,38.98,1646651,0
+IQLT.US,D,20240507,000000,39.17,39.24,39.0703,39.13,577744,0
+IQLT.US,D,20240508,000000,39.02,39.195,39.02,39.15,762045,0
+IQLT.US,D,20240509,000000,39.21,39.51,39.2084,39.51,634659,0
+IQLT.US,D,20240510,000000,39.71,39.73,39.58,39.63,499187,0
+IQLT.US,D,20240513,000000,39.63,39.675,39.53,39.56,443789,0
+IQLT.US,D,20240514,000000,39.67,39.7685,39.585,39.76,505306,0
+IQLT.US,D,20240515,000000,39.93,40.165,39.805,40.16,835913,0
+IQLT.US,D,20240516,000000,40.21,40.245,40.1,40.12,749023,0
+IQLT.US,D,20240517,000000,40.06,40.2399,40.035,40.22,517883,0
+IQLT.US,D,20240520,000000,40.25,40.3999,40.25,40.28,859472,0
+IQLT.US,D,20240521,000000,40.1,40.235,40.1,40.2,417597,0
+IQLT.US,D,20240522,000000,40,40,39.715,39.84,1024820,0
+IQLT.US,D,20240523,000000,40.28,40.28,39.63,39.72,997165,0
+IQLT.US,D,20240524,000000,39.89,40.09,39.855,40.04,503298,0
+IQLT.US,D,20240528,000000,40.14,40.14,39.81,39.95,555046,0
+IQLT.US,D,20240529,000000,39.46,39.52,39.3,39.31,904346,0
+IQLT.US,D,20240530,000000,39.54,39.71,39.5201,39.63,583598,0
+IQLT.US,D,20240531,000000,39.9,39.99,39.63,39.96,567804,0
+IQLT.US,D,20240603,000000,40.11,40.205,39.8998,40.08,691256,0
+IQLT.US,D,20240604,000000,40.04,40.125,39.895,40.09,726026,0
+IQLT.US,D,20240605,000000,40.42,40.53,40.19,40.52,697780,0
+IQLT.US,D,20240606,000000,40.58,40.69,40.525,40.69,525864,0
+IQLT.US,D,20240607,000000,40.34,40.4803,40.19,40.21,1205117,0
+IQLT.US,D,20240610,000000,40.01,40.2982,39.9401,40.26,476009,0
+IQLT.US,D,20240611,000000,39.25,39.355,39.0593,39.27,550633,0
+IQLT.US,D,20240612,000000,39.96,40.079,39.735,39.81,1277946,0
+IQLT.US,D,20240613,000000,39.56,39.5743,39.17,39.33,733058,0
+IQLT.US,D,20240614,000000,38.83,38.94,38.6524,38.9,1820759,0
+IQLT.US,D,20240617,000000,38.84,39.08,38.695,39.06,1076707,0
+IQLT.US,D,20240618,000000,39.08,39.275,39.06,39.25,1186140,0
+IQLT.US,D,20240620,000000,39.17,39.325,39.13,39.25,1101632,0
+IQLT.US,D,20240621,000000,38.93,39.045,38.85,38.99,830916,0
+IQLT.US,D,20240624,000000,39.27,39.4601,39.215,39.25,718310,0
+IQLT.US,D,20240625,000000,39.25,39.405,39.205,39.36,756144,0
+IQLT.US,D,20240626,000000,39.02,39.12,38.9445,39.04,2953427,0
+IQLT.US,D,20240627,000000,39.13,39.2,38.965,39.06,775383,0
+IQLT.US,D,20240628,000000,39.03,39.1809,38.88,39.05,878401,0
+IQLT.US,D,20240701,000000,39.23,39.34,38.94,39.06,673492,0
+IQLT.US,D,20240702,000000,38.88,39.1457,38.82,39.12,825439,0
+IQLT.US,D,20240703,000000,39.38,39.57,39.3618,39.5,693612,0
+IQLT.US,D,20240705,000000,39.77,39.89,39.41,39.66,793786,0
+IQLT.US,D,20240708,000000,39.7,39.73,39.455,39.5,701479,0
+IQLT.US,D,20240709,000000,39.57,39.57,39.305,39.39,834380,0
+IQLT.US,D,20240710,000000,39.66,40.01,39.65,40,795396,0
+IQLT.US,D,20240711,000000,40.24,40.315,40.03,40.04,850194,0
+IQLT.US,D,20240712,000000,40.36,40.675,40.28,40.51,634874,0
+IQLT.US,D,20240715,000000,40.45,40.45,40.12,40.16,1154994,0
+IQLT.US,D,20240716,000000,40.02,40.28,39.96,40.28,1072130,0
+IQLT.US,D,20240717,000000,39.95,40.06,39.825,39.88,1110863,0
+IQLT.US,D,20240718,000000,39.97,39.97,39.3501,39.44,725326,0
+IQLT.US,D,20240719,000000,39.32,39.32,39.115,39.16,623269,0
+IQLT.US,D,20240722,000000,39.47,39.62,39.405,39.6,1294571,0
+IQLT.US,D,20240723,000000,39.38,39.385,39.26,39.27,534742,0
+IQLT.US,D,20240724,000000,39.16,39.21,38.72,38.73,1250997,0
+IQLT.US,D,20240725,000000,38.44,38.8,38.265,38.44,2866077,0
+IQLT.US,D,20240726,000000,38.75,39.02,38.725,38.96,978461,0
+IQLT.US,D,20240729,000000,38.88,38.91,38.66,38.76,448496,0
+IQLT.US,D,20240730,000000,38.94,38.9663,38.7,38.84,709296,0
+IQLT.US,D,20240731,000000,39.5,39.685,39.39,39.51,1932013,0
+IQLT.US,D,20240801,000000,39.22,39.325,38.465,38.67,1172363,0
+IQLT.US,D,20240802,000000,38.19,38.26,37.79,38.09,1778675,0
+IQLT.US,D,20240805,000000,36.9,37.6148,36.87,37.37,2459303,0
+IQLT.US,D,20240806,000000,37.2,37.78,37.13,37.53,1850330,0
+IQLT.US,D,20240807,000000,38.15,38.27,37.65,37.66,987338,0
+IQLT.US,D,20240808,000000,38.05,38.39,37.92,38.33,725078,0
+IQLT.US,D,20240809,000000,38.23,38.515,38.14,38.51,522367,0
+IQLT.US,D,20240812,000000,38.47,38.5858,38.375,38.49,454163,0
+IQLT.US,D,20240813,000000,38.72,39.11,38.72,39.09,728677,0
+IQLT.US,D,20240814,000000,39.15,39.29,39.08,39.27,688351,0
+IQLT.US,D,20240815,000000,39.58,39.8,39.56,39.72,430937,0
+IQLT.US,D,20240816,000000,39.8,39.98,39.76,39.95,525078,0
+IQLT.US,D,20240819,000000,40.13,40.4175,40.12,40.39,698691,0
+IQLT.US,D,20240820,000000,40.4,40.455,40.24,40.32,731085,0
+IQLT.US,D,20240821,000000,40.53,40.75,40.475,40.68,996265,0
+IQLT.US,D,20240822,000000,40.85,40.8529,40.3912,40.44,463311,0
+IQLT.US,D,20240823,000000,40.72,41.135,40.6638,41.12,472891,0
+IQLT.US,D,20240826,000000,41.05,41.09,40.92,41,1634947,0
+IQLT.US,D,20240827,000000,40.98,41.1599,40.95,41.11,649778,0
+IQLT.US,D,20240828,000000,41.05,41.15,40.83,40.98,503731,0
+IQLT.US,D,20240829,000000,41.17,41.39,41.1132,41.14,703693,0
+IQLT.US,D,20240830,000000,41.23,41.3199,40.985,41.23,725628,0
+IQLT.US,D,20240903,000000,40.99,41.01,40.39,40.48,533732,0
+IQLT.US,D,20240904,000000,40.14,40.42,40.14,40.24,1240166,0
+IQLT.US,D,20240905,000000,40.08,40.17,39.89,40.04,483651,0
+IQLT.US,D,20240906,000000,39.98,40.09,39.32,39.37,667647,0
+IQLT.US,D,20240909,000000,39.63,39.835,39.595,39.69,500451,0
+IQLT.US,D,20240910,000000,39.64,39.64,39.265,39.61,639011,0
+IQLT.US,D,20240911,000000,39.72,39.915,39.245,39.89,784236,0
+IQLT.US,D,20240912,000000,39.89,40.24,39.77,40.24,523233,0
+IQLT.US,D,20240913,000000,40.3,40.48,40.275,40.34,435310,0
+IQLT.US,D,20240916,000000,40.49,40.635,40.37,40.6,662243,0
+IQLT.US,D,20240917,000000,40.59,40.61,40.2734,40.39,565809,0
+IQLT.US,D,20240918,000000,40.4,40.705,40.135,40.19,537547,0
+IQLT.US,D,20240919,000000,41,41.1201,40.7335,41.04,493362,0
+IQLT.US,D,20240920,000000,40.72,40.72,40.415,40.53,585169,0
+IQLT.US,D,20240923,000000,40.64,40.7755,40.6,40.75,431534,0
+IQLT.US,D,20240924,000000,40.97,41.17,40.8815,41.16,610484,0
+IQLT.US,D,20240925,000000,41.22,41.22,40.955,40.99,437930,0
+IQLT.US,D,20240926,000000,41.72,41.9,41.56,41.82,1210279,0
+IQLT.US,D,20240927,000000,41.83,41.93,41.6,41.63,451937,0
+IQLT.US,D,20240930,000000,41.62,41.64,41.225,41.49,2068828,0
+IQLT.US,D,20241001,000000,41.43,41.4397,40.97,41.23,1051140,0
+IQLT.US,D,20241002,000000,41.14,41.31,41.04,41.2,1191511,0
+IQLT.US,D,20241003,000000,40.86,40.93,40.6966,40.78,1574695,0
+IQLT.US,D,20241004,000000,40.73,40.94,40.695,40.94,513338,0
+IQLT.US,D,20241007,000000,40.88,40.91,40.604,40.75,382050,0
+IQLT.US,D,20241008,000000,40.68,40.69,40.53,40.65,480584,0
+IQLT.US,D,20241009,000000,40.48,40.76,40.46,40.71,477654,0
+IQLT.US,D,20241010,000000,40.56,40.72,40.43,40.72,470048,0
+IQLT.US,D,20241011,000000,40.71,40.98,40.71,40.97,652264,0
+IQLT.US,D,20241014,000000,40.83,41.135,40.8217,41.1,296911,0
+IQLT.US,D,20241015,000000,40.99,40.99,40.215,40.29,556504,0
+IQLT.US,D,20241016,000000,40.31,40.33,40.2,40.27,518588,0
+IQLT.US,D,20241017,000000,40.38,40.3986,40.235,40.24,433097,0
+IQLT.US,D,20241018,000000,40.53,40.56,40.4001,40.52,364858,0
+IQLT.US,D,20241021,000000,40.38,40.415,40.055,40.15,395733,0
+IQLT.US,D,20241022,000000,39.83,39.935,39.795,39.9,979352,0
+IQLT.US,D,20241023,000000,39.54,39.6499,39.315,39.53,498741,0
+IQLT.US,D,20241024,000000,39.8,39.835,39.535,39.75,486978,0
+IQLT.US,D,20241025,000000,39.81,39.855,39.52,39.61,428116,0
+IQLT.US,D,20241028,000000,39.82,39.98,39.76,39.96,443500,0
+IQLT.US,D,20241029,000000,39.71,39.82,39.63,39.71,877733,0
+IQLT.US,D,20241030,000000,39.28,39.55,39.2439,39.38,499902,0
+IQLT.US,D,20241031,000000,39.11,39.11,38.725,39.07,883488,0
+IQLT.US,D,20241101,000000,39.27,39.335,39.055,39.12,588037,0
+IQLT.US,D,20241104,000000,39.25,39.365,39.045,39.1,644701,0
+IQLT.US,D,20241105,000000,39.13,39.4562,39.13,39.42,508306,0
+IQLT.US,D,20241106,000000,38.91,38.91,38.6,38.9,916059,0
+IQLT.US,D,20241107,000000,39.35,39.585,39.29,39.51,920792,0
+IQLT.US,D,20241108,000000,39.06,39.08,38.8,38.96,1198141,0
+IQLT.US,D,20241111,000000,39.05,39.13,38.9355,38.97,2327392,0
+IQLT.US,D,20241112,000000,38.5,38.55,38.0467,38.24,656350,0
+IQLT.US,D,20241113,000000,38.12,38.13,37.82,38.11,1748326,0
+IQLT.US,D,20241114,000000,38.37,38.44,38.09,38.14,2220458,0
+IQLT.US,D,20241115,000000,38.01,38.01,37.7999,37.88,854231,0
+IQLT.US,D,20241118,000000,37.83,38.17,37.8281,38.12,794566,0
+IQLT.US,D,20241119,000000,37.7895,38.0899,37.71,38.02,1521039,0
+IQLT.US,D,20241120,000000,37.84,37.9,37.64,37.88,1014050,0
+IQLT.US,D,20241121,000000,37.88,38.095,37.805,38.08,1070308,0
+IQLT.US,D,20241122,000000,38.05,38.3305,38.05,38.25,674604,0
+IQLT.US,D,20241125,000000,38.505,38.61,38.325,38.42,943844,0
+IQLT.US,D,20241126,000000,38.42,38.4299,38.16,38.26,738951,0
+IQLT.US,D,20241127,000000,38.46,38.565,38.39,38.54,740077,0
+IQLT.US,D,20241129,000000,38.63,38.97,38.61,38.94,224354,0
+IQLT.US,D,20241202,000000,39.03,39.25,38.835,39.19,593316,0
+IQLT.US,D,20241203,000000,39.38,39.45,39.245,39.34,663948,0
+IQLT.US,D,20241204,000000,39.44,39.53,39.372,39.44,671698,0
+IQLT.US,D,20241205,000000,39.5776,39.675,39.53,39.57,777045,0
+IQLT.US,D,20241206,000000,39.6901,39.71,39.489,39.58,716424,0
+IQLT.US,D,20241209,000000,39.8,39.8851,39.5518,39.58,719450,0
+IQLT.US,D,20241210,000000,39.39,39.43,39.11,39.12,844603,0
+IQLT.US,D,20241211,000000,39.31,39.43,39.24,39.39,1005208,0
+IQLT.US,D,20241212,000000,39.095,39.275,38.92,38.96,958264,0
+IQLT.US,D,20241213,000000,39.0428,39.05,38.785,38.89,852413,0
+IQLT.US,D,20241216,000000,38.82,38.96,38.7512,38.79,2614626,0
+IQLT.US,D,20241217,000000,38.32,38.5,38.29,38.34,1318806,0
+IQLT.US,D,20241218,000000,38.27,38.3667,37.29,37.35,991425,0
+IQLT.US,D,20241219,000000,37.49,37.5,37.1935,37.24,1941695,0
+IQLT.US,D,20241220,000000,36.75,37.345,36.68,37.06,1837315,0
+IQLT.US,D,20241223,000000,37.11,37.34,36.96,37.34,1308481,0
+IQLT.US,D,20241224,000000,37.25,37.425,37.2,37.42,541116,0
+IQLT.US,D,20241226,000000,37.38,37.5765,37.37,37.52,927389,0
+IQLT.US,D,20241227,000000,37.3899,37.49,37.27,37.44,1005421,0
+IQLT.US,D,20241230,000000,37.19,37.26,36.9479,37.14,1349207,0
+IQLT.US,D,20241231,000000,37.28,37.31,37.03,37.12,1031709,0
+IQLT.US,D,20250102,000000,37.21,37.2818,36.9203,37.05,1062760,0
+IQLT.US,D,20250103,000000,37.15,37.261,37.0199,37.22,837411,0
+IQLT.US,D,20250106,000000,37.56,37.865,37.525,37.65,1029955,0
+IQLT.US,D,20250107,000000,37.96,37.97,37.5437,37.62,1010152,0
+IQLT.US,D,20250108,000000,37.4022,37.6375,37.32,37.57,1149106,0
+IQLT.US,D,20250110,000000,37.3401,37.39,36.98,37.07,1191508,0
+IQLT.US,D,20250113,000000,36.6,36.91,36.57,36.91,2028422,0
+IQLT.US,D,20250114,000000,36.9799,37.0499,36.785,37.04,1426619,0
+IQLT.US,D,20250115,000000,37.47,37.5,37.245,37.37,789329,0
+IQLT.US,D,20250116,000000,37.6,37.89,37.54,37.74,1662158,0
+IQLT.US,D,20250117,000000,37.93,38.055,37.77,37.83,803526,0
+IQLT.US,D,20250121,000000,38.26,38.51,38.205,38.51,1720877,0
+IQLT.US,D,20250122,000000,38.696,38.696,38.5,38.5,784951,0
+IQLT.US,D,20250123,000000,38.54,38.76,38.485,38.76,777700,0
+IQLT.US,D,20250124,000000,39,39.08,38.9199,38.94,637892,0
+IQLT.US,D,20250127,000000,38.73,38.92,38.68,38.91,911504,0
+IQLT.US,D,20250128,000000,38.74,38.8099,38.4927,38.71,1170729,0
+IQLT.US,D,20250129,000000,38.8,38.8774,38.62,38.78,931581,0
+IQLT.US,D,20250130,000000,39.14,39.41,39.0774,39.21,1177993,0
+IQLT.US,D,20250131,000000,39.205,39.3503,38.8502,38.88,1399165,0
+IQLT.US,D,20250203,000000,38.26,38.74,38.22,38.51,1525670,0
+IQLT.US,D,20250204,000000,38.7407,38.9999,38.71,38.92,1014077,0
+IQLT.US,D,20250205,000000,39.15,39.3764,39.1,39.33,808589,0
+IQLT.US,D,20250206,000000,39.365,39.575,39.335,39.48,8385736,0
+IQLT.US,D,20250207,000000,39.41,39.475,39.025,39.08,4983763,0
+IQLT.US,D,20250210,000000,39.3,39.415,39.274,39.38,664688,0
+IQLT.US,D,20250211,000000,39.36,39.61,39.34,39.58,867205,0
+IQLT.US,D,20250212,000000,39.32,39.82,39.31,39.74,1052299,0
+IQLT.US,D,20250213,000000,39.8924,40.26,39.8401,40.25,1030028,0
+IQLT.US,D,20250214,000000,40.38,40.478,40.2,40.22,805723,0
+IQLT.US,D,20250218,000000,40.4606,40.55,40.39,40.5,629307,0
+IQLT.US,D,20250219,000000,40.06,40.205,40.0035,40.1,903284,0
+IQLT.US,D,20250220,000000,40.3,40.435,40.17,40.42,775602,0
+IQLT.US,D,20250221,000000,40.44,40.47,40.125,40.22,892740,0
+IQLT.US,D,20250224,000000,40.28,40.39,40.06,40.14,10702098,0
+IQLT.US,D,20250225,000000,40.44,40.46,40.1801,40.36,6686387,0
+IQLT.US,D,20250226,000000,40.41,40.62,40.22,40.33,1740239,0
+IQLT.US,D,20250227,000000,40.15,40.15,39.745,39.76,934688,0
+IQLT.US,D,20250228,000000,39.76,39.875,39.47,39.87,1187141,0
+IQLT.US,D,20250303,000000,40.56,40.65,39.95,40.18,1285124,0
+IQLT.US,D,20250304,000000,39.915,40.63,39.6662,40.23,2175258,0
+IQLT.US,D,20250305,000000,40.63,41.0101,40.5719,40.89,2811897,0
+IQLT.US,D,20250306,000000,40.4601,40.875,40.37,40.38,4346773,0
+IQLT.US,D,20250307,000000,40.51,40.945,40.48,40.92,2832819,0
+IQLT.US,D,20250310,000000,40.32,40.46,39.7832,40.07,1198962,0
+IQLT.US,D,20250311,000000,40.16,40.19,39.655,39.98,1889204,0
+IQLT.US,D,20250312,000000,40.11,40.24,39.85,40.14,1105370,0
+IQLT.US,D,20250313,000000,39.92,40.0799,39.77,39.89,857574,0
+IQLT.US,D,20250314,000000,40.21,40.6,40.16,40.6,926109,0
+IQLT.US,D,20250317,000000,40.65,41.0655,40.64,40.99,873845,0
+IQLT.US,D,20250318,000000,40.94,40.995,40.71,40.95,2145529,0
+IQLT.US,D,20250319,000000,40.82,41.18,40.76,41.03,1056932,0
+IQLT.US,D,20250320,000000,40.53,40.83,40.52,40.82,1211707,0
+IQLT.US,D,20250321,000000,40.44,40.535,40.33,40.49,914800,0
+IQLT.US,D,20250324,000000,40.45,40.5675,40.3401,40.48,677842,0
+IQLT.US,D,20250325,000000,40.77,40.8099,40.569,40.64,1024649,0
+IQLT.US,D,20250326,000000,40.42,40.555,40.1,40.2,876465,0
+IQLT.US,D,20250327,000000,40.1599,40.375,40.131,40.3,519032,0
+IQLT.US,D,20250328,000000,40.18,40.22,39.98,40.02,741120,0
+IQLT.US,D,20250331,000000,39.5,39.76,39.35,39.69,952450,0
+IQLT.US,D,20250401,000000,39.7529,39.93,39.575,39.8,1001650,0
+IQLT.US,D,20250402,000000,39.65,39.99,39.59,39.96,902154,0
+IQLT.US,D,20250403,000000,39.79,39.895,39.305,39.35,1344099,0
+IQLT.US,D,20250404,000000,38.01,38.165,36.9,36.93,2372414,0
+IQLT.US,D,20250407,000000,35.7184,37.47,35.51,35.98,2059046,0
+IQLT.US,D,20250408,000000,37.255,37.265,35.52,35.9,2561945,0
+IQLT.US,D,20250409,000000,35.94,38.66,35.83,38.62,3197420,0
+IQLT.US,D,20250410,000000,37.88,38.1259,37.1,37.98,3005382,0
+IQLT.US,D,20250411,000000,38.19,39.035,38.07,38.93,2109508,0
+IQLT.US,D,20250414,000000,39.14,39.54,38.97,39.28,1575959,0
+IQLT.US,D,20250415,000000,39.52,39.76,39.46,39.54,723707,0
+IQLT.US,D,20250416,000000,39.545,39.7499,39.19,39.36,1071395,0
+IQLT.US,D,20250417,000000,39.695,40.019,39.63,39.76,1198961,0
+IQLT.US,D,20250421,000000,39.91,39.92,39.335,39.6,771139,0
+IQLT.US,D,20250422,000000,40.07,40.51,40.06,40.3,1065128,0
+IQLT.US,D,20250423,000000,40.5209,40.69,40.1801,40.28,1034989,0
+IQLT.US,D,20250424,000000,40.54,40.905,40.495,40.89,1032353,0
+IQLT.US,D,20250425,000000,40.75,40.95,40.675,40.93,870492,0
+IQLT.US,D,20250428,000000,40.86,41.1498,40.86,41.12,29086223,0
+IQLT.US,D,20250429,000000,41.03,41.2466,40.99,41.16,2998630,0
+IQLT.US,D,20250430,000000,41.06,41.355,40.85,41.24,2111959,0
+IQLT.US,D,20250501,000000,41.32,41.38,41.025,41.08,1112102,0
+IQLT.US,D,20250502,000000,41.85,41.98,41.74,41.87,1227860,0
+IQLT.US,D,20250505,000000,41.99,42.0682,41.9445,41.95,1059896,0
+IQLT.US,D,20250506,000000,41.94,42.06,41.87,41.9,3691000,0
+IQLT.US,D,20250507,000000,41.84,42.025,41.7234,41.85,6721211,0
+IQLT.US,D,20250508,000000,41.86,41.88,41.625,41.64,4252839,0
+IQLT.US,D,20250509,000000,41.89,41.91,41.7119,41.78,2327503,0
+IQLT.US,D,20250512,000000,41.8231,42.01,41.59,42.01,1302326,0
+IQLT.US,D,20250513,000000,41.96,42.1361,41.875,42.05,1061747,0
+IQLT.US,D,20250514,000000,42.175,42.22,41.8347,41.9,974390,0
+IQLT.US,D,20250515,000000,42.09,42.32,42.04,42.32,1012740,0
+IQLT.US,D,20250516,000000,42.27,42.39,42.145,42.36,1273929,0
+IQLT.US,D,20250519,000000,42.32,42.71,42.3,42.7,1476174,0
+IQLT.US,D,20250520,000000,42.745,42.885,42.71,42.87,1960667,0
+IQLT.US,D,20250521,000000,42.88,42.995,42.525,42.56,995421,0
+IQLT.US,D,20250522,000000,42.29,42.59,42.25,42.49,979467,0
+IQLT.US,D,20250523,000000,42.15,42.64,42.12,42.55,728947,0
+IQLT.US,D,20250527,000000,43.125,43.195,43.0047,43.09,1175438,0
+IQLT.US,D,20250528,000000,42.7,42.7367,42.54,42.62,1158624,0
+IQLT.US,D,20250529,000000,42.89,42.89,42.67,42.86,1046194,0
+IQLT.US,D,20250530,000000,42.805,42.865,42.53,42.82,1448595,0
+IQLT.US,D,20250602,000000,42.92,43.285,42.7888,43.28,857619,0
+IQLT.US,D,20250603,000000,42.82,42.95,42.695,42.9,1031066,0
+IQLT.US,D,20250604,000000,43.09,43.31,43.06,43.17,958929,0
+IQLT.US,D,20250605,000000,43.4,43.415,43.13,43.21,1204565,0
+IQLT.US,D,20250606,000000,43.235,43.35,43.185,43.3,856561,0
+IQLT.US,D,20250609,000000,43.27,43.48,43.25,43.34,1723277,0
+IQLT.US,D,20250610,000000,43.535,43.575,43.4,43.51,884161,0
+IQLT.US,D,20250611,000000,43.56,43.638762,43.3829,43.41,885489,0
+IQLT.US,D,20250612,000000,43.64,43.7846,43.59,43.76,864034,0
+IQLT.US,D,20250613,000000,43.25,43.466,43.12,43.22,1274703,0
+IQLT.US,D,20250616,000000,42.94,43.1045,42.69,42.72,1090742,0
+IQLT.US,D,20250617,000000,42.57,42.6196,42.17,42.22,1247517,0
+IQLT.US,D,20250618,000000,42.3,42.47,42.145,42.22,2015473,0
+IQLT.US,D,20250620,000000,42.23,42.23,41.85,41.87,1278419,0
+IQLT.US,D,20250623,000000,41.63,42.2,41.59,42.2,1093771,0
+IQLT.US,D,20250624,000000,42.4,42.67,42.355,42.58,1050074,0
+IQLT.US,D,20250625,000000,42.45,42.45,42.26,42.4,1193948,0
+IQLT.US,D,20250626,000000,42.6464,42.8164,42.59,42.79,1196378,0
+IQLT.US,D,20250627,000000,43.1,43.235,42.9,43.09,911403,0
+IQLT.US,D,20250630,000000,43.0301,43.23,42.9767,43.22,2231034,0
+IQLT.US,D,20250701,000000,43.0324,43.205,43.02,43.14,1388558,0
+IQLT.US,D,20250702,000000,42.89,43.2258,42.8135,43.22,1092230,0
+IQLT.US,D,20250703,000000,43.08,43.23,43.075,43.18,487603,0
+IQLT.US,D,20250707,000000,42.91,43.0573,42.72,42.82,765524,0
+IQLT.US,D,20250708,000000,42.85,43.125,42.76,43.1,1010585,0
+IQLT.US,D,20250709,000000,43.11,43.3,43.0467,43.29,1015435,0
+IQLT.US,D,20250710,000000,43.265,43.415,43.1645,43.37,669602,0
+IQLT.US,D,20250711,000000,43.05,43.06,42.93,43.01,884413,0
+IQLT.US,D,20250714,000000,42.81,42.9847,42.7501,42.95,782276,0
+IQLT.US,D,20250715,000000,43.03,43.06,42.54,42.57,1063585,0
+IQLT.US,D,20250716,000000,42.45,42.7098,42.33,42.69,795279,0
+IQLT.US,D,20250717,000000,42.57,42.7572,42.57,42.74,677047,0
+IQLT.US,D,20250718,000000,42.95,42.95,42.54,42.57,716368,0
+IQLT.US,D,20250721,000000,42.7505,42.95,42.68,42.77,826192,0
+IQLT.US,D,20250722,000000,42.7668,43.01,42.68,42.99,1160214,0
+IQLT.US,D,20250723,000000,43.33,43.82,43.32,43.81,1659341,0
+IQLT.US,D,20250724,000000,43.49,43.655,43.46,43.47,1674941,0
+IQLT.US,D,20250725,000000,43.0799,43.3486,43.0425,43.34,898304,0
+IQLT.US,D,20250728,000000,42.95,42.965,42.66,42.76,2989635,0
+IQLT.US,D,20250729,000000,42.56,42.6567,42.475,42.56,1062165,0
+IQLT.US,D,20250730,000000,42.32,42.445,42.011,42.17,910352,0
+IQLT.US,D,20250731,000000,41.83,41.91,41.51,41.57,1332584,0
+IQLT.US,D,20250801,000000,41.45,41.49,41.2041,41.43,1516217,0
+IQLT.US,D,20250804,000000,41.88,41.98,41.8,41.98,1107500,0
+IQLT.US,D,20250805,000000,42.015,42.035,41.855,41.98,941464,0
+IQLT.US,D,20250806,000000,42.09,42.1499,41.99,42.12,2693144,0
+IQLT.US,D,20250807,000000,42.555,42.585,42.265,42.45,1388465,0
+IQLT.US,D,20250808,000000,42.395,42.555,42.378,42.49,675703,0
+IQLT.US,D,20250811,000000,42.34,42.38,42.22,42.27,750667,0
+IQLT.US,D,20250812,000000,42.38,42.74,42.345,42.74,1145638,0
+IQLT.US,D,20250813,000000,42.9,43.0465,42.887,43.04,1006471,0
+IQLT.US,D,20250814,000000,42.7884,42.99,42.7728,42.98,728842,0
+IQLT.US,D,20250815,000000,43.1,43.1699,43.07,43.13,1075024,0
+IQLT.US,D,20250818,000000,43.07,43.16,43.03,43.13,19012789,0
+IQLT.US,D,20250819,000000,43.17,43.295,43.07,43.14,5978953,0
+IQLT.US,D,20250820,000000,43.31,43.385,43.235,43.34,1308709,0
+IQLT.US,D,20250821,000000,43.16,43.2143,43.05,43.13,2575526,0
+IQLT.US,D,20250822,000000,43.282,43.85,43.27,43.78,1009986,0
+IQLT.US,D,20250825,000000,43.58,43.66,43.225,43.24,840211,0
+IQLT.US,D,20250826,000000,43.15,43.23,43.0999,43.22,2236141,0
+IQLT.US,D,20250827,000000,43,43.26,42.97,43.25,1922288,0
+IQLT.US,D,20250828,000000,43.36,43.395,43.27,43.35,1587093,0
+IQLT.US,D,20250829,000000,43.2,43.22,43.09,43.14,762058,0
+IQLT.US,D,20250902,000000,42.47,42.78,42.47,42.71,1310253,0
+IQLT.US,D,20250903,000000,42.7571,42.905,42.71,42.89,1024794,0
+IQLT.US,D,20250904,000000,42.99,43.16,42.97,43.14,1847081,0
+IQLT.US,D,20250905,000000,43.5317,43.6451,43.2535,43.42,1106974,0
+IQLT.US,D,20250908,000000,43.6464,43.765,43.53,43.75,803872,0
+IQLT.US,D,20250909,000000,43.63,43.71,43.51,43.58,1102357,0
+IQLT.US,D,20250910,000000,43.6551,43.71,43.4841,43.54,1288715,0
+IQLT.US,D,20250911,000000,43.603,44.02,43.6,44.02,2056685,0
+IQLT.US,D,20250912,000000,43.92,43.95,43.7501,43.83,1481729,0
+IQLT.US,D,20250915,000000,44.03,44.2,43.9948,44.2,2028928,0
+IQLT.US,D,20250916,000000,44.2,44.2008,43.9599,44.1,1908671,0
+IQLT.US,D,20250917,000000,43.99,44.249,43.71,43.91,3666584,0
+IQLT.US,D,20250918,000000,44.13,44.215,43.925,44.13,2020020,0
+IQLT.US,D,20250919,000000,43.9751,44.01,43.7913,43.85,1867937,0
+IQLT.US,D,20250922,000000,43.9745,44.115,43.8701,44.1,4052566,0
+IQLT.US,D,20250923,000000,44.16,44.27,43.9235,44,6488660,0
+IQLT.US,D,20250924,000000,43.7,43.795,43.56,43.64,5511832,0
+IQLT.US,D,20250925,000000,43.37,43.405,43.175,43.35,3325896,0
+IQLT.US,D,20250926,000000,43.52,43.65,43.4699,43.65,2199502,0
+IQLT.US,D,20250929,000000,43.82,43.965,43.8,43.88,2134325,0
+IQLT.US,D,20250930,000000,43.91,44.21,43.87,44.19,1962319,0
+IQLT.US,D,20251001,000000,44.395,44.69,44.38,44.63,2208810,0
+IQLT.US,D,20251002,000000,44.93,44.97,44.601,44.81,2149835,0
+IQLT.US,D,20251003,000000,44.96,45.1899,44.96,45.08,1858628,0
+IQLT.US,D,20251006,000000,45.255,45.375,45.2201,45.25,2018355,0
+IQLT.US,D,20251007,000000,45.1275,45.1451,44.83,44.83,1645409,0
+IQLT.US,D,20251008,000000,45.01,45.06,44.89,45,1576313,0
+IQLT.US,D,20251009,000000,44.94,44.98,44.4261,44.53,5713255,0
+IQLT.US,D,20251010,000000,44.53,44.55,43.79,43.84,1616955,0
+IQLT.US,D,20251013,000000,44.065,44.265,44,44.2,2017371,0
+IQLT.US,D,20251014,000000,43.9575,44.547,43.92,44.42,2770646,0
+IQLT.US,D,20251015,000000,44.635,44.7699,44.355,44.64,2080369,0
+IQLT.US,D,20251016,000000,44.78,44.92,44.565,44.7,3148852,0
+IQLT.US,D,20251017,000000,44.44,44.71,44.4142,44.67,2263563,0
+IQLT.US,D,20251020,000000,44.85,45.05,44.84,45.03,2413267,0
+IQLT.US,D,20251021,000000,44.7673,44.8482,44.65,44.67,1868192,0
+IQLT.US,D,20251022,000000,44.675,44.79,44.5,44.69,20813541,0
+IQLT.US,D,20251023,000000,44.76,45.035,44.76,44.98,2545242,0
+IQLT.US,D,20251024,000000,45.11,45.14,45.01,45.07,2827333,0
+IQLT.US,D,20251027,000000,45.195,45.3199,45.18,45.3,1478139,0
+IQLT.US,D,20251028,000000,45.22,45.32,45.14,45.15,1855344,0
+IQLT.US,D,20251029,000000,45.26,45.26,44.7017,44.9,2070083,0
+IQLT.US,D,20251030,000000,44.59,44.8898,44.59,44.72,2578554,0
+IQLT.US,D,20251031,000000,44.597,44.6092,44.39,44.54,3278118,0
+IQLT.US,D,20251103,000000,44.499,44.5201,44.355,44.5,1676584,0
+IQLT.US,D,20251104,000000,43.9989,44.26,43.98,44.02,1533673,0
+IQLT.US,D,20251105,000000,44.14,44.44,44.12,44.37,2127687,0
+IQLT.US,D,20251106,000000,44.31,44.315,44.02,44.12,3019439,0
+IQLT.US,D,20251107,000000,43.99,44.35,43.91,44.35,3686286,0
+IQLT.US,D,20251110,000000,44.65,44.82,44.46,44.81,1804222,0
+IQLT.US,D,20251111,000000,45.0507,45.265,45.02,45.18,1568092,0
+IQLT.US,D,20251112,000000,45.22,45.415,45.22,45.35,2811447,0
+IQLT.US,D,20251113,000000,45.2385,45.3,44.84,44.89,1599746,0
+IQLT.US,D,20251114,000000,44.56,44.885,44.48,44.78,2244765,0
+IQLT.US,D,20251117,000000,44.505,44.685,44.13,44.28,1756349,0
+IQLT.US,D,20251118,000000,43.9,44.0826,43.68,43.94,1576245,0
+IQLT.US,D,20251119,000000,43.825,44.035,43.5612,43.79,2456525,0
+IQLT.US,D,20251120,000000,44.1,44.1543,43.18,43.2,4468444,0
+IQLT.US,D,20251121,000000,43.48,43.9107,43.3798,43.79,2221093,0
+IQLT.US,D,20251124,000000,43.715,43.88,43.6137,43.79,1611975,0
+IQLT.US,D,20251125,000000,43.93,44.28,43.83,44.27,1914981,0
+IQLT.US,D,20251126,000000,44.47,44.8,44.41,44.74,1682213,0
+IQLT.US,D,20251128,000000,44.6501,44.945,44.6501,44.93,437085,0
+IQLT.US,D,20251201,000000,44.84,44.915,44.69,44.72,1825061,0
+IQLT.US,D,20251202,000000,44.79,44.84,44.61,44.81,1367356,0
+IQLT.US,D,20251203,000000,44.87,45.1599,44.86,45.12,1506818,0
+IQLT.US,D,20251204,000000,45.3243,45.365,45.1123,45.18,2129599,0
+IQLT.US,D,20251205,000000,45.2685,45.35,45.07,45.09,2157631,0
+IQLT.US,D,20251208,000000,45.09,45.0939,44.88,44.98,1050192,0
+IQLT.US,D,20251209,000000,44.9601,45.12,44.9,44.92,2193045,0
+IQLT.US,D,20251210,000000,44.96,45.4462,44.895,45.39,1791316,0
+IQLT.US,D,20251211,000000,45.4873,45.7399,45.4714,45.66,2747038,0
+IQLT.US,D,20251212,000000,45.64,45.69,45.16,45.32,1432082,0
+IQLT.US,D,20251215,000000,45.71,45.74,45.4952,45.63,1481668,0
+IQLT.US,D,20251216,000000,45.095,45.13,44.8,44.91,1921246,0
+IQLT.US,D,20251217,000000,44.85,44.915,44.5,44.53,1782854,0
+IQLT.US,D,20251218,000000,44.919,45.12,44.795,44.89,4067896,0
+IQLT.US,D,20251219,000000,45.06,45.32,45.06,45.17,2974153,0
+IQLT.US,D,20251222,000000,45.27,45.405,45.25,45.39,1879767,0
+IQLT.US,D,20251223,000000,45.648,45.72,45.5801,45.68,2004253,0
+IQLT.US,D,20251224,000000,45.68,45.73,45.66,45.72,927257,0
+IQLT.US,D,20251226,000000,45.736,45.8098,45.69,45.8,1126703,0
+IQLT.US,D,20251229,000000,45.6,45.7,45.515,45.61,2179363,0
+IQLT.US,D,20251230,000000,45.73,45.825,45.66,45.68,1891845,0
+IQLT.US,D,20251231,000000,45.6,45.65,45.43,45.45,959289,0
+IQLT.US,D,20260102,000000,45.895,45.93,45.6995,45.93,1556851,0
+IQLT.US,D,20260105,000000,46,46.52,45.97,46.52,1356051,0
+IQLT.US,D,20260106,000000,46.57,46.715,46.5533,46.67,1217406,0
+IQLT.US,D,20260107,000000,46.46,46.549,46.335,46.38,1544963,0
+IQLT.US,D,20260108,000000,46.15,46.325,46.12,46.32,1220309,0
+IQLT.US,D,20260109,000000,46.595,46.9099,46.58,46.87,1056056,0
+IQLT.US,D,20260112,000000,46.98,47.105,46.95,47.1,1049752,0
+IQLT.US,D,20260113,000000,46.98,46.99,46.675,46.76,1259984,0
+IQLT.US,D,20260114,000000,46.93,47.02,46.81,47,1280259,0
+IQLT.US,D,20260115,000000,47.175,47.2255,47.05,47.07,1221991,0
+IQLT.US,D,20260116,000000,47.2,47.27,47.02,47.25,1112957,0
+IQLT.US,D,20260120,000000,46.56,46.9107,46.5209,46.6,1154040,0
+IQLT.US,D,20260121,000000,46.73,47.07,46.45,46.93,1624475,0
+IQLT.US,D,20260122,000000,47.145,47.25,47.01,47.09,1010007,0
+IQLT.US,D,20260123,000000,47.1,47.46,46.97,47.44,1250311,0
+IQLT.US,D,20260126,000000,47.72,47.835827,47.655,47.68,890567,0
+IQLT.US,D,20260127,000000,48.1157,48.495,48.08,48.39,1153774,0
+IQLT.US,D,20260128,000000,48.2,48.23,47.79,47.98,34717155,0
+IQLT.US,D,20260129,000000,48.5,48.54,47.78,48.31,9650725,0
+IQLT.US,D,20260130,000000,48.04,48.12,47.46,47.61,1427308,0
+IQLT.US,D,20260202,000000,47.68,47.945,47.59,47.86,1375822,0
+IQLT.US,D,20260203,000000,47.6218,47.7366,47.24,47.59,2425273,0
+IQLT.US,D,20260204,000000,48,48.095,47.405,47.64,3704278,0
+IQLT.US,D,20260205,000000,47.27,47.495,47.085,47.12,1685164,0
+IQLT.US,D,20260206,000000,47.62,48.08,47.6033,48.06,1617976,0
+IQLT.US,D,20260209,000000,48.3,48.67,48.26,48.61,2229125,0
+IQLT.US,D,20260210,000000,48.84,48.89,48.66,48.66,2804420,0
+IQLT.US,D,20260211,000000,48.93,49.066,48.625,48.96,2345582,0
+IQLT.US,D,20260212,000000,48.86,48.87,48.31,48.43,1728696,0
+IQLT.US,D,20260213,000000,48.54,48.795,48.34,48.73,2366459,0
+IQLT.US,D,20260217,000000,48.52,48.86,48.235,48.82,1841062,0
+IQLT.US,D,20260218,000000,48.91,49.1401,48.815,48.91,2280843,0
diff --git a/daily/us/nyse etfs/1/isvl.us.txt b/daily/us/nyse etfs/1/isvl.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..062846c3e6c02e49a4ce2ef278832d50d0c20f31
--- /dev/null
+++ b/daily/us/nyse etfs/1/isvl.us.txt	
@@ -0,0 +1,1229 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ISVL.US,D,20210326,000000,33.1924,33.3899,33.1924,33.3899,811.229423607,0
+ISVL.US,D,20210329,000000,33.1452,33.1452,33.1374,33.1374,395.945101359,0
+ISVL.US,D,20210330,000000,33.0116,33.0519,33.0116,33.0519,3196.06071534,0
+ISVL.US,D,20210331,000000,33.0018,33.0765,33.0018,33.0018,658.551363957,0
+ISVL.US,D,20210401,000000,33.327,33.4174,33.327,33.4174,1464.691518909,0
+ISVL.US,D,20210405,000000,33.7848,34.6445,33.5756,33.832,3485.131174944,0
+ISVL.US,D,20210406,000000,33.6993,33.6993,33.6404,33.6404,1967.511262023,0
+ISVL.US,D,20210407,000000,33.8153,33.8153,33.8153,33.8153,159.803035767,0
+ISVL.US,D,20210408,000000,33.8526,33.889,33.8231,33.889,1020.907292193,0
+ISVL.US,D,20210409,000000,33.9764,34.0049,33.9764,33.9941,2482.545249909,0
+ISVL.US,D,20210412,000000,33.9567,34.0245,33.8644,33.8644,1472.834348757,0
+ISVL.US,D,20210413,000000,34.1444,34.1444,34.1444,34.1444,130.285277568,0
+ISVL.US,D,20210414,000000,34.2338,34.2338,34.1611,34.1611,208.660014855,0
+ISVL.US,D,20210415,000000,34.502,34.502,34.4313,34.4313,343.016707347,0
+ISVL.US,D,20210416,000000,34.673,34.6956,34.673,34.6956,511.980426693,0
+ISVL.US,D,20210419,000000,34.7014,34.7014,34.5973,34.6248,1959.368432175,0
+ISVL.US,D,20210420,000000,34.4352,34.558,34.1277,34.2436,186068.75129546,0
+ISVL.US,D,20210421,000000,34.052,34.4824,34.0245,34.4686,45603.918563724,0
+ISVL.US,D,20210422,000000,34.4824,34.7113,34.2043,34.2387,21406.481816661,0
+ISVL.US,D,20210423,000000,34.558,34.6346,34.4922,34.6062,7780.473919764,0
+ISVL.US,D,20210426,000000,34.7496,34.8262,34.6847,34.8164,7985.062519695,0
+ISVL.US,D,20210427,000000,34.5777,34.673,34.5502,34.6533,15035.735314332,0
+ISVL.US,D,20210428,000000,34.5875,34.7683,34.558,34.7113,8695.524423933,0
+ISVL.US,D,20210429,000000,34.7967,34.7967,34.445,34.6818,12298.726631673,0
+ISVL.US,D,20210430,000000,34.4922,34.5197,34.222,34.222,11169.926843994,0
+ISVL.US,D,20210503,000000,34.6346,34.8262,34.6346,34.7594,1572.584014395,0
+ISVL.US,D,20210504,000000,34.5118,34.5118,34.2377,34.4047,8457.346650879,0
+ISVL.US,D,20210505,000000,34.6346,34.7525,34.6346,34.7525,1820.940324759,0
+ISVL.US,D,20210506,000000,34.8744,35.1514,34.8744,35.1023,1056.532172778,0
+ISVL.US,D,20210507,000000,35.4088,35.6092,35.4088,35.6063,2831.669079642,0
+ISVL.US,D,20210510,000000,35.8391,35.8873,35.5385,35.5385,12117.548667555,0
+ISVL.US,D,20210511,000000,35.0365,35.2457,34.9598,35.2084,4107.039804585,0
+ISVL.US,D,20210512,000000,34.8744,34.8744,34.4922,34.5875,24393.882517146,0
+ISVL.US,D,20210513,000000,34.5973,34.7486,34.5973,34.6956,3478.006198827,0
+ISVL.US,D,20210514,000000,34.9972,35.2094,34.9638,35.2094,1616.351724828,0
+ISVL.US,D,20210517,000000,35.0935,35.3135,35.0935,35.2487,2196.528351498,0
+ISVL.US,D,20210518,000000,35.343,35.5424,35.343,35.4285,4981.376159514,0
+ISVL.US,D,20210519,000000,34.9785,35.1023,34.9598,35.0207,3780.308756934,0
+ISVL.US,D,20210520,000000,35.4363,35.4363,35.343,35.4206,1792.440420291,0
+ISVL.US,D,20210521,000000,35.3803,35.4471,35.3135,35.3843,2954.829381093,0
+ISVL.US,D,20210524,000000,35.4471,35.6485,35.4471,35.6485,1595.994650208,0
+ISVL.US,D,20210525,000000,35.3509,35.4295,35.3509,35.4295,390.855832704,0
+ISVL.US,D,20210526,000000,35.4088,35.456,35.3509,35.396,3296.828234709,0
+ISVL.US,D,20210527,000000,35.5424,35.5719,35.4766,35.5346,6689.334720132,0
+ISVL.US,D,20210528,000000,35.6377,35.6859,35.6004,35.6004,1716.101390466,0
+ISVL.US,D,20210601,000000,35.8676,36.0111,35.8676,35.8686,13438.722810393,0
+ISVL.US,D,20210602,000000,35.9443,35.9924,35.9059,35.9777,2720.723022963,0
+ISVL.US,D,20210603,000000,35.7635,35.7635,35.6741,35.6741,578.140919208,0
+ISVL.US,D,20210604,000000,36.0012,36.0779,36.0012,36.0779,947.621823561,0
+ISVL.US,D,20210607,000000,36.0111,36.0779,36.0101,36.0307,1764.958369554,0
+ISVL.US,D,20210608,000000,36.126,36.126,36.0405,36.0405,803.086593759,0
+ISVL.US,D,20210609,000000,35.9629,35.9629,35.8391,35.8391,5623.641863775,0
+ISVL.US,D,20210610,000000,35.9256,36.0012,35.8293,35.9737,13390.883685036,0
+ISVL.US,D,20210611,000000,35.9639,35.9639,35.9148,35.9629,2835.740494566,0
+ISVL.US,D,20210614,000000,35.9629,35.9934,35.8873,35.9226,2808.258443829,0
+ISVL.US,D,20210615,000000,35.8195,35.8195,35.6181,35.733,8788.149113454,0
+ISVL.US,D,20210616,000000,35.7144,35.733,35.4255,35.4412,2243.349623124,0
+ISVL.US,D,20210617,000000,35.1082,35.1082,34.7614,34.8842,5779.373484618,0
+ISVL.US,D,20210618,000000,34.3684,34.4067,34.2623,34.2623,7730.599086945,0
+ISVL.US,D,20210621,000000,34.3487,34.785,34.3487,34.785,2719.705169232,0
+ISVL.US,D,20210622,000000,34.6553,34.8665,34.6553,34.8665,3291.738966054,0
+ISVL.US,D,20210623,000000,34.8577,34.9058,34.6749,34.6749,2332.920751452,0
+ISVL.US,D,20210624,000000,34.9156,34.9156,34.838,34.8714,2011.278972456,0
+ISVL.US,D,20210625,000000,35.0021,35.0885,35.0021,35.0286,3787.433733051,0
+ISVL.US,D,20210628,000000,34.9058,34.9058,34.7624,34.7624,755.247468402,0
+ISVL.US,D,20210629,000000,34.7761,34.8419,34.7466,34.7673,3560.452351038,0
+ISVL.US,D,20210630,000000,34.6749,34.6749,34.559,34.6268,5636.873962278,0
+ISVL.US,D,20210701,000000,34.7329,34.7938,34.7329,34.7938,538.444623699,0
+ISVL.US,D,20210702,000000,35.0021,35.1082,34.9156,35.06,5170.69695348,0
+ISVL.US,D,20210706,000000,35.1563,35.1563,34.8773,34.9431,10235.537118936,0
+ISVL.US,D,20210707,000000,35.0021,35.1269,34.9441,34.9923,23437.100010006,0
+ISVL.US,D,20210708,000000,34.4254,34.5462,34.4254,34.5462,637.176435606,0
+ISVL.US,D,20210709,000000,35.0689,35.229,35.0689,35.229,1461.637957716,0
+ISVL.US,D,20210712,000000,35.1946,35.3066,35.1946,35.3066,1177.656766767,0
+ISVL.US,D,20210713,000000,35.3626,35.3626,35.2231,35.2231,1763.940515823,0
+ISVL.US,D,20210714,000000,35.4353,35.4353,35.3292,35.3509,554.730283395,0
+ISVL.US,D,20210715,000000,35.117,35.1563,35.0787,35.117,940.496847444,0
+ISVL.US,D,20210716,000000,34.8095,34.9058,34.6651,34.6651,540.480331161,0
+ISVL.US,D,20210719,000000,33.9734,33.9734,33.7799,33.8605,3340.595945142,0
+ISVL.US,D,20210720,000000,34.0314,34.2112,34.0314,34.2112,1263.156480171,0
+ISVL.US,D,20210721,000000,34.6651,34.8675,34.6651,34.8675,2616.901942401,0
+ISVL.US,D,20210722,000000,35.0689,35.0689,34.8714,34.8714,1419.905954745,0
+ISVL.US,D,20210723,000000,35.0021,35.2045,35.0021,35.1259,1896.261500853,0
+ISVL.US,D,20210726,000000,35.3194,35.399,35.3194,35.399,1193.942426463,0
+ISVL.US,D,20210727,000000,35.3577,35.3577,35.1848,35.286,2294.242309674,0
+ISVL.US,D,20210728,000000,35.2526,35.4,35.2526,35.4,5894.390956221,0
+ISVL.US,D,20210729,000000,35.7045,35.8578,35.7045,35.7448,7637.974397424,0
+ISVL.US,D,20210730,000000,35.6191,35.6368,35.5699,35.6073,1882.011548619,0
+ISVL.US,D,20210802,000000,35.8195,36.0022,35.7517,35.7517,10809.60662322,0
+ISVL.US,D,20210803,000000,35.9158,36.0111,35.9158,35.9413,478.39125357,0
+ISVL.US,D,20210804,000000,35.9452,35.9639,35.7704,35.7704,21316.910688333,0
+ISVL.US,D,20210805,000000,35.8195,35.8273,35.8195,35.8273,1409.727417435,0
+ISVL.US,D,20210806,000000,35.6751,35.6751,35.6033,35.6033,417.32002971,0
+ISVL.US,D,20210809,000000,35.5798,35.5798,35.3577,35.3931,916.0683579,0
+ISVL.US,D,20210810,000000,35.4265,35.4953,35.4265,35.4953,1293.692092101,0
+ISVL.US,D,20210811,000000,35.6574,35.8185,35.6564,35.8185,1856.565205344,0
+ISVL.US,D,20210812,000000,35.7939,35.7939,35.7939,35.7939,124.178155182,0
+ISVL.US,D,20210813,000000,35.957,35.9767,35.957,35.9767,220.874259627,0
+ISVL.US,D,20210816,000000,35.6269,35.8244,35.6269,35.8244,3991.004479251,0
+ISVL.US,D,20210817,000000,35.2958,35.3744,35.2958,35.3744,364.391635698,0
+ISVL.US,D,20210818,000000,35.342,35.342,35.342,35.342,20.35707462,0
+ISVL.US,D,20210819,000000,34.8105,34.8665,34.7614,34.7859,993.425241456,0
+ISVL.US,D,20210820,000000,34.8626,34.8626,34.8626,34.8626,276.856214832,0
+ISVL.US,D,20210823,000000,35.1563,35.2094,35.1563,35.2094,974.086020567,0
+ISVL.US,D,20210824,000000,35.2526,35.3676,35.2526,35.3676,504.855450576,0
+ISVL.US,D,20210825,000000,35.4255,35.4383,35.4255,35.4383,535.391062506,0
+ISVL.US,D,20210826,000000,35.3735,35.4059,35.3116,35.3116,531.319647582,0
+ISVL.US,D,20210827,000000,35.7438,35.8342,35.7438,35.793,1675.387241226,0
+ISVL.US,D,20210830,000000,35.7713,35.8283,35.7713,35.8283,633.105020682,0
+ISVL.US,D,20210831,000000,35.7812,35.8165,35.7812,35.8165,374.570173008,0
+ISVL.US,D,20210901,000000,36.0513,36.0798,36.0199,36.0199,2654.562530448,0
+ISVL.US,D,20210902,000000,36.1083,36.2626,36.1083,36.2066,3960.468867321,0
+ISVL.US,D,20210903,000000,36.3481,36.6271,36.3481,36.5475,701.301220659,0
+ISVL.US,D,20210907,000000,36.2478,36.2478,36.2478,36.2478,146.570937264,0
+ISVL.US,D,20210908,000000,36.0602,36.0602,35.8991,35.8991,4080.575607579,0
+ISVL.US,D,20210909,000000,35.9158,36.0602,35.9158,35.9973,555.748137126,0
+ISVL.US,D,20210910,000000,36.1378,36.1378,35.8106,35.8352,510.962572962,0
+ISVL.US,D,20210913,000000,36.0317,36.0897,35.9256,36.0622,31183.984756647,0
+ISVL.US,D,20210914,000000,36.0022,36.0415,35.9109,35.9109,3314.131748136,0
+ISVL.US,D,20210915,000000,35.849,36.0268,35.8106,36.0268,2686.115996109,0
+ISVL.US,D,20210916,000000,35.8391,35.9099,35.6947,35.9099,7304.118373656,0
+ISVL.US,D,20210917,000000,35.6947,35.6947,35.454,35.5228,6583.477932108,0
+ISVL.US,D,20210920,000000,34.5983,34.838,34.5315,34.8095,6793.155800694,0
+ISVL.US,D,20210921,000000,34.9156,34.9156,34.9156,34.9156,331.820316306,0
+ISVL.US,D,20210922,000000,35.0984,35.3194,35.0984,35.1563,2405.188366353,0
+ISVL.US,D,20210923,000000,35.396,35.6466,35.396,35.5601,4141.646831439,0
+ISVL.US,D,20210924,000000,35.1652,35.2909,35.1652,35.2713,917.086211631,0
+ISVL.US,D,20210927,000000,35.3391,35.3479,35.2909,35.2909,1734.422757624,0
+ISVL.US,D,20210928,000000,34.781,34.781,34.4833,34.503,4453.110073125,0
+ISVL.US,D,20210929,000000,34.4254,34.4735,34.2623,34.281,1512.530644266,0
+ISVL.US,D,20210930,000000,34.4254,34.4254,34.335,34.335,756.265322133,0
+ISVL.US,D,20211001,000000,34.4165,34.5688,34.4165,34.5138,1822.976032221,0
+ISVL.US,D,20211004,000000,34.0697,34.2652,34.0697,34.2652,1227.531599586,0
+ISVL.US,D,20211005,000000,34.5236,34.5236,34.445,34.4549,701.301220659,0
+ISVL.US,D,20211006,000000,34.0864,34.2426,33.9734,34.2426,2486.616664833,0
+ISVL.US,D,20211007,000000,34.3203,34.6464,34.3203,34.5118,1906.440038163,0
+ISVL.US,D,20211008,000000,34.6474,34.6474,34.6474,34.6474,393.909393897,0
+ISVL.US,D,20211011,000000,34.781,34.781,34.5433,34.5433,1027.014414579,0
+ISVL.US,D,20211012,000000,34.556,34.6464,34.556,34.6464,1755.797685975,0
+ISVL.US,D,20211013,000000,35.0984,35.1652,35.0984,35.1652,689.086975887,0
+ISVL.US,D,20211014,000000,35.5316,35.5798,35.4972,35.5798,3999.147309099,0
+ISVL.US,D,20211015,000000,35.8195,35.8608,35.8195,35.8608,625.980044565,0
+ISVL.US,D,20211018,000000,35.7527,35.8293,35.7429,35.7527,4016.450822526,0
+ISVL.US,D,20211019,000000,35.9934,36.0484,35.9934,36.0484,355.230952119,0
+ISVL.US,D,20211020,000000,36.2528,36.2528,36.1466,36.1565,693.158390811,0
+ISVL.US,D,20211021,000000,36.0602,36.0602,35.9374,35.9374,692.14053708,0
+ISVL.US,D,20211022,000000,36.185,36.2193,36.0867,36.0867,3090.203927316,0
+ISVL.US,D,20211025,000000,36.0798,36.0798,36.0798,36.0798,594.426578904,0
+ISVL.US,D,20211026,000000,36.2321,36.2429,36.0474,36.0474,10481.857721838,0
+ISVL.US,D,20211027,000000,35.849,35.849,35.849,35.849,350.141683464,0
+ISVL.US,D,20211028,000000,36.0504,36.0985,36.0504,36.0818,3658.166309214,0
+ISVL.US,D,20211029,000000,35.8195,35.8195,35.793,35.793,306.373973031,0
+ISVL.US,D,20211101,000000,35.9541,36.013,35.9059,36.013,7834.420167507,0
+ISVL.US,D,20211102,000000,35.8391,35.8391,35.733,35.733,605.622969945,0
+ISVL.US,D,20211103,000000,35.9059,36.1172,35.9059,36.1172,1926.797112783,0
+ISVL.US,D,20211104,000000,36.0504,36.1083,36.0504,36.0897,2021.457509766,0
+ISVL.US,D,20211105,000000,36.0985,36.2528,36.0985,36.2528,1442.298736827,0
+ISVL.US,D,20211108,000000,36.2528,36.3166,36.2528,36.3166,1492.173569646,0
+ISVL.US,D,20211109,000000,36.2528,36.2744,36.1466,36.2744,1044.317928006,0
+ISVL.US,D,20211110,000000,36.1083,36.1083,35.8303,35.8303,1152.210423492,0
+ISVL.US,D,20211111,000000,35.9836,36.0121,35.9158,35.9433,1313.03131299,0
+ISVL.US,D,20211112,000000,35.9541,36.1073,35.9541,36.0612,2574.152085699,0
+ISVL.US,D,20211115,000000,35.9374,35.9374,35.9374,35.9374,283.981190949,0
+ISVL.US,D,20211116,000000,35.9158,35.9158,35.792,35.792,198.481477545,0
+ISVL.US,D,20211117,000000,35.6466,35.7144,35.6417,35.6957,1416.852393552,0
+ISVL.US,D,20211118,000000,35.7045,35.7045,35.7045,35.7045,242.249187978,0
+ISVL.US,D,20211119,000000,35.4648,35.4648,35.3391,35.3391,712.4976117,0
+ISVL.US,D,20211122,000000,35.2615,35.2615,35.1288,35.1288,312.481095417,0
+ISVL.US,D,20211123,000000,35.0306,35.0306,34.8862,35.0011,2506.973739453,0
+ISVL.US,D,20211124,000000,34.7427,34.7427,34.7427,34.7427,154.713767112,0
+ISVL.US,D,20211126,000000,33.8389,33.8988,33.7524,33.8988,1228.549453317,0
+ISVL.US,D,20211129,000000,34.1464,34.1631,33.8968,34.0236,3971.665258362,0
+ISVL.US,D,20211130,000000,33.9931,33.9931,33.3869,33.6394,2398.063390236,0
+ISVL.US,D,20211201,000000,34.3104,34.3104,33.5117,33.5117,30069.434921202,0
+ISVL.US,D,20211202,000000,33.8094,33.9734,33.7534,33.8487,16246.981254222,0
+ISVL.US,D,20211203,000000,33.5883,33.7033,33.5697,33.6915,6720.888185793,0
+ISVL.US,D,20211206,000000,33.8104,33.9931,33.8104,33.9931,3331.435261563,0
+ISVL.US,D,20211207,000000,34.6071,34.7231,34.6071,34.6838,3374.185118265,0
+ISVL.US,D,20211208,000000,34.7034,34.7899,34.6563,34.725,9163.737140193,0
+ISVL.US,D,20211209,000000,34.448,34.448,34.3487,34.3507,3213.364228767,0
+ISVL.US,D,20211210,000000,34.3487,34.3959,34.3487,34.3959,707.408343045,0
+ISVL.US,D,20211213,000000,34.505,34.505,33.945,33.9715,4159.968198597,0
+ISVL.US,D,20211214,000000,33.8762,33.8762,33.6993,33.7937,2491.705933488,0
+ISVL.US,D,20211215,000000,33.6217,34.1405,33.6207,34.1405,2237.242500738,0
+ISVL.US,D,20211216,000000,34.2692,34.2986,34.2692,34.2977,813.265131069,0
+ISVL.US,D,20211217,000000,34.1218,34.2692,34.0039,34.0412,1823.993885952,0
+ISVL.US,D,20211220,000000,33.6895,33.8035,33.5598,33.8035,1245.852966744,0
+ISVL.US,D,20211221,000000,33.9843,34.2004,33.9843,34.1945,1488.102154722,0
+ISVL.US,D,20211222,000000,34.4175,34.6435,34.4175,34.6435,911.996942976,0
+ISVL.US,D,20211223,000000,34.7692,34.837,34.7692,34.837,426.480713289,0
+ISVL.US,D,20211227,000000,35.0935,35.1691,35.064,35.1691,1696.762169577,0
+ISVL.US,D,20211228,000000,35.2605,35.2605,35.1976,35.1976,178.124402925,0
+ISVL.US,D,20211229,000000,35.2801,35.4383,35.2801,35.4383,2869.329667689,0
+ISVL.US,D,20211230,000000,35.488,35.488,35.3489,35.3489,3018.954166146,0
+ISVL.US,D,20211231,000000,35.4481,35.4481,35.4481,35.4481,39.696295509,0
+ISVL.US,D,20220103,000000,35.6043,35.6338,35.5358,35.5923,26223.983525484,0
+ISVL.US,D,20220104,000000,35.7419,35.8598,35.6633,35.6928,5952.408618888,0
+ISVL.US,D,20220105,000000,35.8864,35.9384,35.3685,35.3685,1440.263029365,0
+ISVL.US,D,20220106,000000,35.2801,35.3685,35.1524,35.1819,2770.597855782,0
+ISVL.US,D,20220107,000000,35.2702,35.3882,35.2702,35.3477,2279.99235744,0
+ISVL.US,D,20220110,000000,34.897,34.9317,34.612,34.9317,15125.30644266,0
+ISVL.US,D,20220111,000000,34.9363,35.3449,34.9363,35.3449,2019.421802304,0
+ISVL.US,D,20220112,000000,35.5749,35.8794,35.5749,35.8655,1036.175098158,0
+ISVL.US,D,20220113,000000,35.9963,35.9963,35.6761,35.6761,4689.252138717,0
+ISVL.US,D,20220114,000000,35.5356,35.5356,35.4874,35.5327,952.711092216,0
+ISVL.US,D,20220118,000000,35.064,35.231,35.0492,35.0589,4179.307419486,0
+ISVL.US,D,20220119,000000,35.1034,35.3784,35.1034,35.1821,1341.531217458,0
+ISVL.US,D,20220120,000000,35.3096,35.3489,34.7863,34.7863,811.229423607,0
+ISVL.US,D,20220121,000000,34.2682,34.3763,34.1012,34.1636,3627.630697284,0
+ISVL.US,D,20220124,000000,32.9124,33.6787,32.9124,33.6787,4203.73590903,0
+ISVL.US,D,20220125,000000,33.325,33.6317,33.2671,33.6317,2712.580193115,0
+ISVL.US,D,20220126,000000,33.417,33.417,33.417,33.417,233.088504399,0
+ISVL.US,D,20220127,000000,33.158,33.1978,33.158,33.1978,445.819934178,0
+ISVL.US,D,20220128,000000,33.1777,33.3633,33.1384,33.3633,751.176053478,0
+ISVL.US,D,20220131,000000,33.8359,34.0717,33.8359,34.0592,4607.823840237,0
+ISVL.US,D,20220201,000000,34.2878,34.4044,34.0913,34.4044,1921.707844128,0
+ISVL.US,D,20220202,000000,34.6317,34.7594,34.6317,34.711,1556.298354699,0
+ISVL.US,D,20220203,000000,34.5924,34.5924,34.3627,34.3627,1409.727417435,0
+ISVL.US,D,20220204,000000,34.2878,34.2878,34.1699,34.2461,469.230569991,0
+ISVL.US,D,20220207,000000,34.3075,34.3075,34.2495,34.2495,353.195244657,0
+ISVL.US,D,20220208,000000,34.1699,34.4681,34.0825,34.4381,2101.867954515,0
+ISVL.US,D,20220209,000000,34.9756,34.9756,34.9372,34.9372,965.943190719,0
+ISVL.US,D,20220210,000000,34.6808,34.9657,34.5554,34.5554,1830.101008338,0
+ISVL.US,D,20220211,000000,34.2485,34.2814,34.2485,34.2814,569.99808936,0
+ISVL.US,D,20220214,000000,33.9824,34.0619,33.944,34.0014,1110.478420521,0
+ISVL.US,D,20220215,000000,34.558,34.6415,34.558,34.6243,1309.977751797,0
+ISVL.US,D,20220216,000000,34.838,34.897,34.8019,34.8019,494.676913266,0
+ISVL.US,D,20220217,000000,34.5236,34.5236,34.3175,34.3175,925.229041479,0
+ISVL.US,D,20220218,000000,34.1013,34.2191,34.0415,34.0415,1655.030166606,0
+ISVL.US,D,20220222,000000,33.8261,33.9047,33.6058,33.6058,1792.440420291,0
+ISVL.US,D,20220223,000000,33.7278,33.7278,33.4036,33.4036,892617.00793776,0
+ISVL.US,D,20220224,000000,32.3033,32.932,32.3033,32.932,931762.64457829,0
+ISVL.US,D,20220225,000000,33.3643,33.777,33.3545,33.777,904260.23676667,0
+ISVL.US,D,20220228,000000,33.6198,33.718,33.2563,33.464,914111.02517529,0
+ISVL.US,D,20220301,000000,33.1089,33.1089,32.598,32.7426,911002.49988081,0
+ISVL.US,D,20220302,000000,32.883,33.1419,32.883,33.1419,516.051841617,0
+ISVL.US,D,20220303,000000,32.6373,32.6373,32.6373,32.6373,661.60492515,0
+ISVL.US,D,20220304,000000,31.871,31.8871,31.7018,31.8871,926.24689521,0
+ISVL.US,D,20220307,000000,31.5638,31.5638,30.9278,31.0306,6476.603290353,0
+ISVL.US,D,20220308,000000,31.4084,31.4289,31.2815,31.2815,1493.191423377,0
+ISVL.US,D,20220309,000000,31.9792,32.372,31.9791,32.2738,1810.761787449,0
+ISVL.US,D,20220310,000000,32.2541,32.372,32.1743,32.231,7688.867083974,0
+ISVL.US,D,20220311,000000,32.2148,32.2148,32.2148,32.2148,344.034561078,0
+ISVL.US,D,20220314,000000,32.5292,32.6864,32.3622,32.4212,1356.799023423,0
+ISVL.US,D,20220315,000000,32.2835,32.449,32.2835,32.449,2818.436981139,0
+ISVL.US,D,20220316,000000,33.4134,33.4134,33.3702,33.3702,746.086784823,0
+ISVL.US,D,20220317,000000,33.3643,33.7082,33.3643,33.5991,2600.616282705,0
+ISVL.US,D,20220318,000000,33.7745,33.9047,33.7745,33.885,7339.743254241,0
+ISVL.US,D,20220321,000000,33.8457,33.8457,33.6492,33.7297,1323.2098503,0
+ISVL.US,D,20220322,000000,34.0078,34.1012,33.9636,34.1012,5094.357923655,0
+ISVL.US,D,20220323,000000,33.7671,33.7671,33.6383,33.6383,1160.35325334,0
+ISVL.US,D,20220324,000000,33.551,33.6523,33.551,33.6523,810.211569876,0
+ISVL.US,D,20220325,000000,33.8064,33.9145,33.6984,33.9145,2061.153805275,0
+ISVL.US,D,20220328,000000,33.5903,33.7082,33.5313,33.7082,908.943381783,0
+ISVL.US,D,20220329,000000,34.1798,34.2705,34.0325,34.2705,1076.889247398,0
+ISVL.US,D,20220330,000000,34.1699,34.1699,34.0096,34.0096,2403.152658891,0
+ISVL.US,D,20220331,000000,33.8654,33.9341,33.6001,33.6001,2284.063772364,0
+ISVL.US,D,20220401,000000,33.7475,33.8179,33.6689,33.8179,1527.798450231,0
+ISVL.US,D,20220404,000000,33.9243,33.9341,33.8737,33.8737,12633.600509172,0
+ISVL.US,D,20220405,000000,33.9145,33.9145,33.4233,33.551,1262.13862644,0
+ISVL.US,D,20220406,000000,33.0401,33.1186,32.991,33.0794,2616.901942401,0
+ISVL.US,D,20220407,000000,32.9124,33.1538,32.9124,33.1538,472.284131184,0
+ISVL.US,D,20220408,000000,33.2151,33.2151,33.2151,33.2151,179.142256656,0
+ISVL.US,D,20220411,000000,33.0991,33.0991,32.9812,32.9812,695.194098273,0
+ISVL.US,D,20220412,000000,33.0106,33.158,32.765,32.8122,2591.455599126,0
+ISVL.US,D,20220413,000000,32.9812,33.249,32.9812,33.249,256.499140212,0
+ISVL.US,D,20220414,000000,33.1973,33.2857,33.1891,33.1949,9849.770554887,0
+ISVL.US,D,20220418,000000,33.1973,33.1973,33.0401,33.0934,2469.313151406,0
+ISVL.US,D,20220419,000000,33.1187,33.2166,33.1089,33.2166,1503.369960687,0
+ISVL.US,D,20220420,000000,33.5215,33.6062,33.5215,33.6062,315.53465661,0
+ISVL.US,D,20220421,000000,34.0619,34.0619,33.2787,33.2787,2395.009829043,0
+ISVL.US,D,20220422,000000,33.0598,33.0598,32.6717,32.6717,4147.753953825,0
+ISVL.US,D,20220425,000000,32.1166,32.4084,32.0773,32.4084,1371.048975657,0
+ISVL.US,D,20220426,000000,31.6313,31.6313,31.6313,31.6313,277.874068563,0
+ISVL.US,D,20220427,000000,31.6254,31.6647,31.6254,31.6389,763.39029825,0
+ISVL.US,D,20220428,000000,31.822,32.1166,31.822,32.1166,900.800551935,0
+ISVL.US,D,20220429,000000,31.766,31.766,31.766,31.766,39.696295509,0
+ISVL.US,D,20220502,000000,31.591,31.591,31.2127,31.51,2605.70555136,0
+ISVL.US,D,20220503,000000,31.6057,31.7174,31.6057,31.7174,929.300456403,0
+ISVL.US,D,20220504,000000,31.4692,32.205,31.4211,32.205,6468.460460505,0
+ISVL.US,D,20220505,000000,31.2029,31.2619,31.1341,31.2619,748.122492285,0
+ISVL.US,D,20220506,000000,30.8394,30.8394,30.8394,30.8394,440.730665523,0
+ISVL.US,D,20220509,000000,30.2794,30.2794,29.8765,29.8864,1602.101772594,0
+ISVL.US,D,20220510,000000,30.2205,30.2205,29.739,29.8246,7902.616367484,0
+ISVL.US,D,20220511,000000,29.9159,30.1222,29.7394,29.7394,693.158390811,0
+ISVL.US,D,20220512,000000,29.4443,29.7784,29.3826,29.5363,9421.254134136,0
+ISVL.US,D,20220513,000000,29.9552,30.3383,29.9552,30.3383,5337.624965364,0
+ISVL.US,D,20220516,000000,30.3383,30.473,30.3383,30.473,2744.133658776,0
+ISVL.US,D,20220517,000000,30.8885,31.0689,30.8885,31.0689,386.78441778,0
+ISVL.US,D,20220518,000000,30.9082,30.9082,30.4185,30.4185,5175.786222135,0
+ISVL.US,D,20220519,000000,30.7804,30.83,30.7804,30.83,376.60588047,0
+ISVL.US,D,20220520,000000,30.9769,30.9769,30.6192,30.8705,1002.585925035,0
+ISVL.US,D,20220523,000000,31.5124,31.5124,31.4644,31.4644,1172.567498112,0
+ISVL.US,D,20220524,000000,31.3601,31.3699,31.3601,31.3699,2680.008873723,0
+ISVL.US,D,20220525,000000,31.3503,31.3876,31.3483,31.3876,1264.174333902,0
+ISVL.US,D,20220526,000000,31.7381,31.7381,31.7381,31.7381,62.089077591,0
+ISVL.US,D,20220527,000000,32.0315,32.0315,32.0315,32.0315,160.820889498,0
+ISVL.US,D,20220531,000000,32.1876,32.1975,32.0662,32.0662,889.604160894,0
+ISVL.US,D,20220601,000000,31.8711,31.9496,31.869,31.869,9068.058889479,0
+ISVL.US,D,20220602,000000,31.9791,32.5096,31.9791,32.5096,1550.191232313,0
+ISVL.US,D,20220603,000000,32.0577,32.0969,32.038,32.0686,1235.674429434,0
+ISVL.US,D,20220606,000000,32.4015,32.4015,32.1166,32.1527,1284.531408522,0
+ISVL.US,D,20220607,000000,32.1766,32.3569,32.1766,32.3404,2281.010211171,0
+ISVL.US,D,20220608,000000,32.1952,32.1952,31.9261,31.9261,421.391444634,0
+ISVL.US,D,20220609,000000,31.6,31.6,31.28,31.28,2105,0
+ISVL.US,D,20220610,000000,30.74,30.74,30.5,30.5292,4143,0
+ISVL.US,D,20220613,000000,29.75,29.75,29.31,29.3679,2864,0
+ISVL.US,D,20220614,000000,28.93,28.9875,28.93,28.9875,506,0
+ISVL.US,D,20220615,000000,29.29,29.6463,29.2587,29.6463,510,0
+ISVL.US,D,20220616,000000,28.8086,28.95,28.8,28.8451,90953,0
+ISVL.US,D,20220617,000000,28.89,28.89,28.71,28.7346,7401,0
+ISVL.US,D,20220621,000000,29.17,29.21,29.08,29.08,23687,0
+ISVL.US,D,20220622,000000,28.9499,28.9499,28.8201,28.84,15648,0
+ISVL.US,D,20220623,000000,28.76,28.76,28.305,28.5074,1482,0
+ISVL.US,D,20220624,000000,29.1031,29.2204,29.1031,29.2204,2364,0
+ISVL.US,D,20220627,000000,29.36,29.36,29.2708,29.2708,924,0
+ISVL.US,D,20220628,000000,29.55,29.55,29.2027,29.2027,799,0
+ISVL.US,D,20220629,000000,28.92,28.92,28.8939,28.8939,731,0
+ISVL.US,D,20220630,000000,28.7725,28.7725,28.69,28.7054,405,0
+ISVL.US,D,20220701,000000,28.51,28.77,28.51,28.7601,841,0
+ISVL.US,D,20220705,000000,27.92,27.9883,27.7399,27.9883,3129,0
+ISVL.US,D,20220706,000000,27.81,27.9557,27.7915,27.9557,2768,0
+ISVL.US,D,20220707,000000,28.5643,28.5643,28.5643,28.5643,211,0
+ISVL.US,D,20220708,000000,28.53,28.7688,28.431,28.6593,1224,0
+ISVL.US,D,20220711,000000,28.2461,28.2461,28.1401,28.1691,833,0
+ISVL.US,D,20220712,000000,28.07,28.158,28.07,28.158,453,0
+ISVL.US,D,20220713,000000,28.32,28.32,28.2229,28.2229,398,0
+ISVL.US,D,20220714,000000,27.4499,27.7753,27.4499,27.7753,1119,0
+ISVL.US,D,20220715,000000,28.06,28.17,28.06,28.1608,569,0
+ISVL.US,D,20220718,000000,28.7,28.7,28.4957,28.4957,403,0
+ISVL.US,D,20220719,000000,29.25,29.2631,29.22,29.2631,582,0
+ISVL.US,D,20220720,000000,29.3,29.3,29.28,29.28,474,0
+ISVL.US,D,20220721,000000,29.43,29.7116,29.43,29.7116,1178,0
+ISVL.US,D,20220722,000000,29.98,30.06,29.6819,29.6819,630,0
+ISVL.US,D,20220725,000000,29.9211,29.9965,29.9211,29.9965,302,0
+ISVL.US,D,20220726,000000,29.5463,29.5463,29.5463,29.5463,56,0
+ISVL.US,D,20220727,000000,30.05,30.05,30.05,30.05,225,0
+ISVL.US,D,20220728,000000,30.3,30.4111,30.3,30.4111,511,0
+ISVL.US,D,20220729,000000,30.9366,30.9366,30.9366,30.9366,122,0
+ISVL.US,D,20220801,000000,30.94,30.94,30.81,30.8388,511,0
+ISVL.US,D,20220802,000000,30.306,30.306,30.306,30.306,204,0
+ISVL.US,D,20220803,000000,30.5007,30.5007,30.5007,30.5007,226,0
+ISVL.US,D,20220804,000000,30.442,30.63,30.442,30.5837,1879,0
+ISVL.US,D,20220805,000000,30.15,30.2947,30.15,30.2947,2185,0
+ISVL.US,D,20220808,000000,30.511,30.511,30.458,30.458,258,0
+ISVL.US,D,20220809,000000,30.51,30.51,30.2433,30.2433,2748,0
+ISVL.US,D,20220810,000000,31.18,31.2021,31.18,31.2021,1185,0
+ISVL.US,D,20220811,000000,31.111,31.1711,31.111,31.1711,305,0
+ISVL.US,D,20220812,000000,31.3,31.4057,31.3,31.4057,743,0
+ISVL.US,D,20220815,000000,31.0488,31.0488,31.0488,31.0488,462,0
+ISVL.US,D,20220816,000000,30.92,31.0709,30.92,31.0709,759,0
+ISVL.US,D,20220817,000000,30.689,30.717,30.689,30.717,388,0
+ISVL.US,D,20220818,000000,30.6784,30.6784,30.6784,30.6784,102,0
+ISVL.US,D,20220819,000000,30.41,30.41,30.2037,30.2037,248,0
+ISVL.US,D,20220822,000000,29.6052,29.6052,29.6052,29.6052,108,0
+ISVL.US,D,20220823,000000,29.89,29.89,29.7792,29.7792,262,0
+ISVL.US,D,20220824,000000,29.76,29.8451,29.76,29.8375,740,0
+ISVL.US,D,20220825,000000,30.02,30.125,30.02,30.125,5834,0
+ISVL.US,D,20220826,000000,30.11,30.11,29.36,29.36,720,0
+ISVL.US,D,20220829,000000,29.46,29.46,29.3598,29.3598,303,0
+ISVL.US,D,20220830,000000,29.15,29.17,29.1211,29.1211,12722,0
+ISVL.US,D,20220831,000000,29,29,28.9722,28.9722,450,0
+ISVL.US,D,20220901,000000,28.51,28.51,28.2466,28.4079,1596,0
+ISVL.US,D,20220902,000000,28.61,28.61,28.3007,28.3007,1507,0
+ISVL.US,D,20220906,000000,28.17,28.17,28.1574,28.1574,588,0
+ISVL.US,D,20220907,000000,28.03,28.4164,28.03,28.4164,1007,0
+ISVL.US,D,20220908,000000,28.3,28.5473,28.3,28.5473,443,0
+ISVL.US,D,20220909,000000,29.22,29.3009,29.2199,29.3009,304,0
+ISVL.US,D,20220912,000000,29.76,29.8055,29.69,29.69,989,0
+ISVL.US,D,20220913,000000,29.13,29.13,28.6663,28.6663,659,0
+ISVL.US,D,20220914,000000,28.86,28.86,28.7773,28.7773,1870,0
+ISVL.US,D,20220915,000000,28.4766,28.4766,28.4766,28.4766,202,0
+ISVL.US,D,20220916,000000,28.19,28.3456,28.18,28.3456,1811,0
+ISVL.US,D,20220919,000000,28.4275,28.4275,28.4275,28.4275,184,0
+ISVL.US,D,20220920,000000,27.82,27.82,27.796,27.796,417,0
+ISVL.US,D,20220921,000000,27.8295,27.8295,27.56,27.56,10788,0
+ISVL.US,D,20220922,000000,27.44,27.46,27.315,27.4,873,0
+ISVL.US,D,20220923,000000,26.31,26.34,26.24,26.3337,2718,0
+ISVL.US,D,20220926,000000,26.17,26.18,25.65,25.71,8506,0
+ISVL.US,D,20220927,000000,25.66,25.66,25.281,25.4091,8684,0
+ISVL.US,D,20220928,000000,25.24,26.14,25.24,26.1326,537,0
+ISVL.US,D,20220929,000000,25.72,25.74,25.2891,25.72,16036,0
+ISVL.US,D,20220930,000000,25.98,25.98,25.853,25.853,1594,0
+ISVL.US,D,20221003,000000,26.23,26.63,26.23,26.5357,3430,0
+ISVL.US,D,20221004,000000,27.05,27.44,27.05,27.4307,2710,0
+ISVL.US,D,20221005,000000,26.93,27.07,26.93,27.02,1983,0
+ISVL.US,D,20221006,000000,26.73,26.73,26.6211,26.6211,581,0
+ISVL.US,D,20221007,000000,26.28,26.28,26.19,26.19,503,0
+ISVL.US,D,20221010,000000,26,26,26,26,1078,0
+ISVL.US,D,20221011,000000,25.86,25.86,25.7141,25.7141,743,0
+ISVL.US,D,20221012,000000,25.63,25.66,25.5946,25.5946,17314,0
+ISVL.US,D,20221013,000000,25.24,26.27,25.24,26.2521,1875,0
+ISVL.US,D,20221014,000000,26,26.03,25.704,25.704,1757,0
+ISVL.US,D,20221017,000000,26.52,26.5686,26.43,26.43,1267,0
+ISVL.US,D,20221018,000000,26.58,26.59,26.43,26.59,1241,0
+ISVL.US,D,20221019,000000,26.3,26.3,26.12,26.13,898,0
+ISVL.US,D,20221020,000000,26.42,26.46,26.03,26.1042,2649,0
+ISVL.US,D,20221021,000000,25.87,26.54,25.87,26.54,844,0
+ISVL.US,D,20221024,000000,26.47,26.59,26.44,26.5239,606,0
+ISVL.US,D,20221025,000000,27.22,27.26,27.13,27.25,3704,0
+ISVL.US,D,20221026,000000,27.44,27.68,27.44,27.6318,2414,0
+ISVL.US,D,20221027,000000,27.81,27.81,27.54,27.54,480,0
+ISVL.US,D,20221028,000000,27.46,27.66,27.45,27.66,6117,0
+ISVL.US,D,20221031,000000,27.41,27.41,27.35,27.3734,6133,0
+ISVL.US,D,20221101,000000,27.59,27.63,27.58,27.63,2763,0
+ISVL.US,D,20221102,000000,27.63,27.92,27.21,27.21,1846,0
+ISVL.US,D,20221103,000000,27,27.02,26.9643,26.9643,552,0
+ISVL.US,D,20221104,000000,27.8,28.05,27.8,28.05,838,0
+ISVL.US,D,20221107,000000,28.27,28.28,28.23,28.23,1891,0
+ISVL.US,D,20221108,000000,28.43,28.49,28.43,28.49,610,0
+ISVL.US,D,20221109,000000,28.32,28.32,28.0174,28.0174,471,0
+ISVL.US,D,20221110,000000,29.52,29.7,29.49,29.7,6342,0
+ISVL.US,D,20221111,000000,30.03,30.16,30.03,30.16,721,0
+ISVL.US,D,20221114,000000,29.8,29.875,29.62,29.62,1889,0
+ISVL.US,D,20221115,000000,30.09,30.09,29.81,29.81,2170,0
+ISVL.US,D,20221116,000000,29.61,29.67,29.61,29.65,16662,0
+ISVL.US,D,20221117,000000,29.37,29.6,29.37,29.6,1283,0
+ISVL.US,D,20221118,000000,29.74,29.75,29.66,29.75,1810,0
+ISVL.US,D,20221121,000000,29.59,29.6882,29.53,29.6882,2172,0
+ISVL.US,D,20221122,000000,30.149,30.149,30.12,30.12,563,0
+ISVL.US,D,20221123,000000,30.44,30.44,30.44,30.44,320,0
+ISVL.US,D,20221125,000000,30.65,30.65,30.63,30.63,1727,0
+ISVL.US,D,20221128,000000,30.31,30.31,30.02,30.03,2156,0
+ISVL.US,D,20221129,000000,30.1525,30.1525,30.1525,30.1525,34,0
+ISVL.US,D,20221130,000000,30.139,30.67,30.0327,30.59,6592,0
+ISVL.US,D,20221201,000000,30.91,30.95,30.8885,30.91,3393,0
+ISVL.US,D,20221202,000000,30.73,30.947,30.73,30.947,1348,0
+ISVL.US,D,20221205,000000,30.8,30.8001,30.33,30.3652,6701,0
+ISVL.US,D,20221206,000000,30.43,30.43,30.11,30.14,2497,0
+ISVL.US,D,20221207,000000,30.25,30.3,30.213,30.2657,2009,0
+ISVL.US,D,20221208,000000,30.369,30.39,30.3399,30.39,11885,0
+ISVL.US,D,20221209,000000,30.4941,30.65,30.4203,30.4203,825,0
+ISVL.US,D,20221212,000000,30.33,30.47,30.33,30.47,979,0
+ISVL.US,D,20221213,000000,30.67,30.67,30.44,30.48,2872,0
+ISVL.US,D,20221214,000000,30.5329,31.74,30.4,30.4454,3381,0
+ISVL.US,D,20221215,000000,30.15,30.15,29.7866,29.7866,1598,0
+ISVL.US,D,20221216,000000,29.55,29.5802,29.45,29.5802,1410,0
+ISVL.US,D,20221219,000000,29.4828,29.4828,29.4828,29.4828,532,0
+ISVL.US,D,20221220,000000,29.61,29.71,29.59,29.65,10048,0
+ISVL.US,D,20221221,000000,29.89,30.09,29.89,29.9859,68111,0
+ISVL.US,D,20221222,000000,29.7,29.7625,29.7,29.7625,420,0
+ISVL.US,D,20221223,000000,29.81,30.0007,29.81,30.0007,7950,0
+ISVL.US,D,20221227,000000,29.999,30.15,29.999,30.07,2402,0
+ISVL.US,D,20221228,000000,29.9,29.9,29.768,29.768,532,0
+ISVL.US,D,20221229,000000,30.3,30.3801,30.3,30.361,1415,0
+ISVL.US,D,20221230,000000,30.161,30.2,30.1487,30.1487,3043,0
+ISVL.US,D,20230103,000000,30.3801,30.3801,30.22,30.2358,3548,0
+ISVL.US,D,20230104,000000,30.631,30.65,30.631,30.6357,623,0
+ISVL.US,D,20230105,000000,30.362,30.362,30.3188,30.3188,242,0
+ISVL.US,D,20230106,000000,30.86,30.99,30.86,30.99,618,0
+ISVL.US,D,20230109,000000,31.16,31.175,31.0354,31.0354,10529,0
+ISVL.US,D,20230110,000000,30.89,31.03,30.8661,31.03,959,0
+ISVL.US,D,20230111,000000,31.131,31.27,31.131,31.27,1221,0
+ISVL.US,D,20230112,000000,31.471,31.73,31.471,31.73,1420,0
+ISVL.US,D,20230113,000000,31.63,31.84,31.63,31.84,786,0
+ISVL.US,D,20230117,000000,31.93,32.03,31.93,31.96,4173,0
+ISVL.US,D,20230118,000000,32.074,32.074,31.8757,31.8757,1153,0
+ISVL.US,D,20230119,000000,31.74,31.87,31.7399,31.8546,1344,0
+ISVL.US,D,20230120,000000,31.75,32.2,31.73,32.2,14132,0
+ISVL.US,D,20230123,000000,32.09,32.32,32.09,32.32,3342,0
+ISVL.US,D,20230124,000000,32.39,32.4021,32.37,32.4021,526,0
+ISVL.US,D,20230125,000000,32.215,32.5,32.215,32.5,1724,0
+ISVL.US,D,20230126,000000,32.5,32.64,32.41,32.64,16473,0
+ISVL.US,D,20230127,000000,32.629,32.743,32.629,32.7035,19650,0
+ISVL.US,D,20230130,000000,32.54,32.5413,32.383,32.383,2258,0
+ISVL.US,D,20230131,000000,32.38,32.6154,32.38,32.6154,514,0
+ISVL.US,D,20230201,000000,32.71,32.97,32.5,32.97,2693,0
+ISVL.US,D,20230202,000000,33.23,33.23,32.93,33.01,5386,0
+ISVL.US,D,20230203,000000,32.62,32.6753,32.4415,32.4518,2207,0
+ISVL.US,D,20230206,000000,32.14,32.14,32.067,32.11,4168,0
+ISVL.US,D,20230207,000000,31.89,32.37,31.89,32.34,1086,0
+ISVL.US,D,20230208,000000,32.2037,32.225,32.15,32.1816,2413,0
+ISVL.US,D,20230209,000000,32.36,32.36,32.197,32.197,920,0
+ISVL.US,D,20230210,000000,32.12,32.12,32.07,32.1145,2268,0
+ISVL.US,D,20230213,000000,32.16,32.34,32.14,32.34,2988,0
+ISVL.US,D,20230214,000000,32.35,32.43,32.35,32.43,1615,0
+ISVL.US,D,20230215,000000,32.1685,32.46,32.16,32.27,64429,0
+ISVL.US,D,20230216,000000,32.031,32.27,32.031,32.16,593,0
+ISVL.US,D,20230217,000000,32.05,32.257,31.981,32.257,4933,0
+ISVL.US,D,20230221,000000,32.1,32.1,31.9045,31.9045,674,0
+ISVL.US,D,20230222,000000,31.79,31.84,31.7097,31.7097,571,0
+ISVL.US,D,20230223,000000,31.89,31.97,31.75,31.97,837,0
+ISVL.US,D,20230224,000000,31.49,31.62,31.49,31.62,652,0
+ISVL.US,D,20230227,000000,32.03,32.03,31.97,31.9847,958,0
+ISVL.US,D,20230228,000000,32.02,32.02,31.85,31.85,1010,0
+ISVL.US,D,20230301,000000,32.0401,32.0861,32.0401,32.0861,614,0
+ISVL.US,D,20230302,000000,31.98,31.98,31.98,31.98,537,0
+ISVL.US,D,20230303,000000,32.36,32.36,32.3516,32.3516,191,0
+ISVL.US,D,20230306,000000,32.25,32.25,32.2424,32.2424,495,0
+ISVL.US,D,20230307,000000,31.71,31.7305,31.68,31.68,1177,0
+ISVL.US,D,20230308,000000,31.79,31.79,31.7783,31.7783,670,0
+ISVL.US,D,20230309,000000,31.88,31.88,31.4726,31.4726,3384,0
+ISVL.US,D,20230310,000000,31.559,31.559,31.19,31.19,509,0
+ISVL.US,D,20230313,000000,30.63,31,30.63,30.8548,5594,0
+ISVL.US,D,20230314,000000,31.11,31.16,31.11,31.16,4108,0
+ISVL.US,D,20230315,000000,30.12,30.36,30.05,30.35,11043,0
+ISVL.US,D,20230316,000000,30.09,30.62,30.09,30.62,2059,0
+ISVL.US,D,20230317,000000,30.22,30.251,30.22,30.251,906,0
+ISVL.US,D,20230320,000000,30.56,30.73,30.55,30.6869,2495,0
+ISVL.US,D,20230321,000000,31.0126,31.0126,31.0126,31.0126,34,0
+ISVL.US,D,20230322,000000,30.7063,30.7063,30.7063,30.7063,142,0
+ISVL.US,D,20230323,000000,31,31,30.7,30.7,5743,0
+ISVL.US,D,20230324,000000,30.349,30.58,30.349,30.57,13163,0
+ISVL.US,D,20230327,000000,30.71,30.87,30.68,30.8358,2546,0
+ISVL.US,D,20230328,000000,30.73,30.7575,30.7,30.7575,3992,0
+ISVL.US,D,20230329,000000,31.1424,31.1424,31.1424,31.1424,44,0
+ISVL.US,D,20230330,000000,31.521,31.6,31.521,31.5895,2970,0
+ISVL.US,D,20230331,000000,31.76,31.76,31.7485,31.7485,532,0
+ISVL.US,D,20230403,000000,31.89,32.01,31.89,32.01,564,0
+ISVL.US,D,20230404,000000,32.005,32.005,31.9633,31.9633,608,0
+ISVL.US,D,20230405,000000,31.4701,31.5052,31.4701,31.5052,443,0
+ISVL.US,D,20230406,000000,31.5,31.69,31.5,31.64,10904,0
+ISVL.US,D,20230410,000000,31.499,31.63,31.499,31.63,1519,0
+ISVL.US,D,20230411,000000,31.87,31.93,31.87,31.8901,1830,0
+ISVL.US,D,20230412,000000,32.23,32.23,32.0848,32.0848,3453,0
+ISVL.US,D,20230413,000000,32.4,32.6,32.4,32.6,7633,0
+ISVL.US,D,20230414,000000,32.4485,32.53,32.4485,32.5042,1379,0
+ISVL.US,D,20230417,000000,32.5,32.5,32.4636,32.4636,520,0
+ISVL.US,D,20230418,000000,32.5748,32.5748,32.5748,32.5748,260,0
+ISVL.US,D,20230419,000000,32.42,32.42,32.39,32.41,1957,0
+ISVL.US,D,20230420,000000,32.4,32.49,32.4,32.41,1802,0
+ISVL.US,D,20230421,000000,32.41,32.5109,32.3966,32.5109,1596,0
+ISVL.US,D,20230424,000000,32.6299,32.6299,32.6299,32.6299,151,0
+ISVL.US,D,20230425,000000,32.2661,32.39,32.1405,32.1405,1049,0
+ISVL.US,D,20230426,000000,32.2182,32.2182,32.2182,32.2182,104,0
+ISVL.US,D,20230427,000000,32.6099,32.61,32.591,32.61,517,0
+ISVL.US,D,20230428,000000,32.81,32.81,32.81,32.81,789,0
+ISVL.US,D,20230501,000000,32.93,32.93,32.7913,32.7913,4460,0
+ISVL.US,D,20230502,000000,32.53,32.53,32.42,32.42,1703,0
+ISVL.US,D,20230503,000000,32.53,32.66,32.518,32.518,11939,0
+ISVL.US,D,20230504,000000,32.485,32.4937,32.3801,32.4937,6237,0
+ISVL.US,D,20230505,000000,32.78,33.09,32.78,33.038,4082,0
+ISVL.US,D,20230508,000000,33.1,33.181,33.0883,33.0883,4701,0
+ISVL.US,D,20230509,000000,32.95,32.95,32.9499,32.9499,854,0
+ISVL.US,D,20230510,000000,32.7913,32.9,32.7913,32.8963,581,0
+ISVL.US,D,20230511,000000,32.7207,32.7207,32.7207,32.7207,44,0
+ISVL.US,D,20230512,000000,32.4516,32.5709,32.4516,32.5709,314,0
+ISVL.US,D,20230515,000000,32.83,32.8983,32.83,32.8983,560,0
+ISVL.US,D,20230516,000000,32.6596,32.6596,32.4961,32.4961,583,0
+ISVL.US,D,20230517,000000,32.345,32.74,32.345,32.5351,17706,0
+ISVL.US,D,20230518,000000,32.39,32.4053,32.255,32.4053,435,0
+ISVL.US,D,20230519,000000,32.6,32.6,32.55,32.5625,929,0
+ISVL.US,D,20230522,000000,32.4597,32.5303,32.4597,32.5303,505,0
+ISVL.US,D,20230523,000000,32.36,32.36,32.1717,32.1717,243,0
+ISVL.US,D,20230524,000000,31.97,31.97,31.6348,31.6348,9681,0
+ISVL.US,D,20230525,000000,31.41,31.4689,31.38,31.4689,364,0
+ISVL.US,D,20230526,000000,31.515,31.5314,31.515,31.5314,401,0
+ISVL.US,D,20230530,000000,31.72,31.72,31.4725,31.4725,1633,0
+ISVL.US,D,20230531,000000,31.1321,31.1907,31.1203,31.1907,1153,0
+ISVL.US,D,20230601,000000,31.65,31.65,31.6091,31.6091,229,0
+ISVL.US,D,20230602,000000,32.1699,32.189,32.1386,32.1386,781,0
+ISVL.US,D,20230605,000000,32.01,32.0597,31.9793,31.9793,1454,0
+ISVL.US,D,20230606,000000,32.109,32.2717,32.109,32.2717,9962,0
+ISVL.US,D,20230607,000000,31.64,31.64,31.4,31.4444,12798,0
+ISVL.US,D,20230608,000000,31.555,31.6768,31.555,31.6768,198,0
+ISVL.US,D,20230609,000000,31.77,31.77,31.6804,31.6804,1183,0
+ISVL.US,D,20230612,000000,31.7714,31.799,31.7471,31.799,1024,0
+ISVL.US,D,20230613,000000,32.06,32.14,32.05,32.05,1485,0
+ISVL.US,D,20230614,000000,32.14,32.3,31.94,32.038,3594,0
+ISVL.US,D,20230615,000000,32.1501,32.31,32.1501,32.2756,1064,0
+ISVL.US,D,20230616,000000,32.34,32.34,32.1295,32.1295,1536,0
+ISVL.US,D,20230620,000000,31.77,32,31.6601,31.775,14827,0
+ISVL.US,D,20230621,000000,31.74,31.899,31.74,31.7924,1858,0
+ISVL.US,D,20230622,000000,31.424,31.4445,31.3711,31.4159,2457,0
+ISVL.US,D,20230623,000000,30.9,30.959,30.8901,30.9235,1795,0
+ISVL.US,D,20230626,000000,31,31,30.9998,30.9998,322,0
+ISVL.US,D,20230627,000000,31.079,31.215,31.079,31.215,244,0
+ISVL.US,D,20230628,000000,31.2692,31.2692,31.2692,31.2692,118,0
+ISVL.US,D,20230629,000000,31.1,31.27,31.1,31.2342,3363,0
+ISVL.US,D,20230630,000000,31.58,31.655,31.58,31.6231,834,0
+ISVL.US,D,20230703,000000,31.8,31.8,31.8,31.8,222,0
+ISVL.US,D,20230705,000000,31.67,31.67,31.4581,31.4581,2535,0
+ISVL.US,D,20230706,000000,31.22,31.25,31.0201,31.0609,907,0
+ISVL.US,D,20230707,000000,31.18,31.61,31.18,31.4469,2347,0
+ISVL.US,D,20230710,000000,31.56,31.6001,31.56,31.6001,123,0
+ISVL.US,D,20230711,000000,31.851,31.92,31.8301,31.92,657,0
+ISVL.US,D,20230712,000000,32.4845,32.699,32.4845,32.69,4215,0
+ISVL.US,D,20230713,000000,32.9688,33.0352,32.932,33.0352,2753,0
+ISVL.US,D,20230714,000000,32.8599,32.8599,32.7385,32.7385,1290,0
+ISVL.US,D,20230717,000000,32.6899,32.7336,32.63,32.68,2619,0
+ISVL.US,D,20230718,000000,32.99,32.99,32.9686,32.9686,1108,0
+ISVL.US,D,20230719,000000,33.12,33.15,33.02,33.1306,2287,0
+ISVL.US,D,20230720,000000,33.12,33.12,32.811,32.9,1015,0
+ISVL.US,D,20230721,000000,32.7488,32.75,32.7175,32.7175,1561,0
+ISVL.US,D,20230724,000000,32.6506,32.6855,32.6506,32.6855,802,0
+ISVL.US,D,20230725,000000,32.67,32.87,32.67,32.8601,1093,0
+ISVL.US,D,20230726,000000,32.78,32.9475,32.78,32.9475,2563,0
+ISVL.US,D,20230727,000000,32.92,33,32.6907,32.6907,1787,0
+ISVL.US,D,20230728,000000,32.89,32.9007,32.89,32.9007,362,0
+ISVL.US,D,20230731,000000,33.024,33.024,32.9074,32.9074,245,0
+ISVL.US,D,20230801,000000,32.71,32.71,32.512,32.5367,3074,0
+ISVL.US,D,20230802,000000,32.13,32.13,32.0607,32.0607,431,0
+ISVL.US,D,20230803,000000,31.87,31.9769,31.8404,31.9769,1413,0
+ISVL.US,D,20230804,000000,32.32,32.495,32.1543,32.1543,1359,0
+ISVL.US,D,20230807,000000,32.3001,32.4187,32.29,32.4187,2078,0
+ISVL.US,D,20230808,000000,32.0701,32.1351,32.0701,32.1351,193,0
+ISVL.US,D,20230809,000000,32.1,32.1311,32.1,32.1311,278,0
+ISVL.US,D,20230810,000000,32.1583,32.1583,32.1116,32.1116,306,0
+ISVL.US,D,20230811,000000,32.04,32.04,31.96,31.9814,799,0
+ISVL.US,D,20230814,000000,31.8,31.8649,31.79,31.8649,362,0
+ISVL.US,D,20230815,000000,31.6298,31.82,31.4358,31.4797,1448,0
+ISVL.US,D,20230816,000000,31.51,31.51,31.2853,31.2853,813,0
+ISVL.US,D,20230817,000000,31.28,31.28,31.1215,31.1716,787,0
+ISVL.US,D,20230818,000000,30.9901,31.0389,30.9901,31.0389,350,0
+ISVL.US,D,20230821,000000,30.905,31.04,30.87,31.0137,3934,0
+ISVL.US,D,20230822,000000,31.22,31.22,30.9964,30.9964,333,0
+ISVL.US,D,20230823,000000,31.245,31.38,31.2,31.36,4781,0
+ISVL.US,D,20230824,000000,31.11,31.11,30.9266,30.9266,350,0
+ISVL.US,D,20230825,000000,31.22,31.29,31.07,31.1137,1118,0
+ISVL.US,D,20230828,000000,31.3418,31.45,31.34,31.45,1083,0
+ISVL.US,D,20230829,000000,31.6361,31.83,31.6361,31.83,737,0
+ISVL.US,D,20230830,000000,32.05,32.05,31.8636,31.8636,581,0
+ISVL.US,D,20230831,000000,31.88,31.8913,31.87,31.8913,929,0
+ISVL.US,D,20230901,000000,32.0499,32.0499,31.83,31.8838,961,0
+ISVL.US,D,20230905,000000,31.6793,31.6793,31.645,31.645,486,0
+ISVL.US,D,20230906,000000,31.4801,31.4915,31.4262,31.4915,1647,0
+ISVL.US,D,20230907,000000,31.435,31.435,31.29,31.3358,4097,0
+ISVL.US,D,20230908,000000,31.2163,31.2163,31.2163,31.2163,184,0
+ISVL.US,D,20230911,000000,31.739,31.739,31.635,31.635,171,0
+ISVL.US,D,20230912,000000,31.62,31.6891,31.5593,31.5593,435,0
+ISVL.US,D,20230913,000000,31.4291,31.4291,31.4291,31.4291,101,0
+ISVL.US,D,20230914,000000,31.7898,31.7898,31.7898,31.7898,115,0
+ISVL.US,D,20230915,000000,31.715,31.715,31.6375,31.6375,536,0
+ISVL.US,D,20230918,000000,31.5131,31.5131,31.5131,31.5131,108,0
+ISVL.US,D,20230919,000000,31.63,31.68,31.5702,31.5702,934,0
+ISVL.US,D,20230920,000000,31.69,31.7875,31.4699,31.4699,768,0
+ISVL.US,D,20230921,000000,31.3982,31.3982,31.12,31.12,453,0
+ISVL.US,D,20230922,000000,31.18,31.18,31.1477,31.1477,396,0
+ISVL.US,D,20230925,000000,30.92,31.0715,30.92,31.0715,896,0
+ISVL.US,D,20230926,000000,30.8,30.91,30.6505,30.6505,698,0
+ISVL.US,D,20230927,000000,30.503,30.5305,30.392,30.5305,7034,0
+ISVL.US,D,20230928,000000,30.61,30.8175,30.55,30.7725,7935,0
+ISVL.US,D,20230929,000000,30.96,30.96,30.7208,30.7208,1084,0
+ISVL.US,D,20231002,000000,30.2895,30.2895,30.1507,30.1544,748,0
+ISVL.US,D,20231003,000000,29.85,29.85,29.6283,29.6283,3542,0
+ISVL.US,D,20231004,000000,29.46,29.65,29.389,29.63,5205,0
+ISVL.US,D,20231005,000000,29.72,29.8616,29.7083,29.8616,681,0
+ISVL.US,D,20231006,000000,30.27,30.27,30.22,30.22,629,0
+ISVL.US,D,20231009,000000,29.88,30.1983,29.88,30.1983,613,0
+ISVL.US,D,20231010,000000,30.658,30.658,30.6512,30.6512,278,0
+ISVL.US,D,20231011,000000,30.6501,30.66,30.6501,30.66,116,0
+ISVL.US,D,20231012,000000,30.61,30.61,30.3,30.3,612,0
+ISVL.US,D,20231013,000000,29.9475,29.99,29.9475,29.9786,1115,0
+ISVL.US,D,20231016,000000,29.99,30.2172,29.99,30.2172,196,0
+ISVL.US,D,20231017,000000,30,30.25,30,30.2006,9841,0
+ISVL.US,D,20231018,000000,29.6856,29.6856,29.6856,29.6856,122,0
+ISVL.US,D,20231019,000000,29.75,29.75,29.5667,29.5667,604,0
+ISVL.US,D,20231020,000000,29.505,29.5799,29.35,29.3743,1935,0
+ISVL.US,D,20231023,000000,29.23,29.3397,29.01,29.3026,2447,0
+ISVL.US,D,20231024,000000,29.35,29.4099,29.35,29.4099,898,0
+ISVL.US,D,20231025,000000,29.0208,29.0208,28.9493,28.9493,3270,0
+ISVL.US,D,20231026,000000,28.7816,28.96,28.7816,28.8458,2143,0
+ISVL.US,D,20231027,000000,29.017,29.017,28.8906,28.9339,2740,0
+ISVL.US,D,20231030,000000,29.3,29.3698,29.3,29.3698,352,0
+ISVL.US,D,20231031,000000,29.5,29.6493,29.5,29.6493,942,0
+ISVL.US,D,20231101,000000,29.595,29.7741,29.41,29.7741,2561,0
+ISVL.US,D,20231102,000000,30.395,30.4988,30.34,30.4988,2641,0
+ISVL.US,D,20231103,000000,31.091,31.1301,31.09,31.1013,507,0
+ISVL.US,D,20231106,000000,30.859,30.86,30.6893,30.6893,1305,0
+ISVL.US,D,20231107,000000,30.5064,30.5064,30.5064,30.5064,79,0
+ISVL.US,D,20231108,000000,30.44,30.45,30.44,30.45,3924,0
+ISVL.US,D,20231109,000000,30.68,30.68,30.4322,30.4322,1701,0
+ISVL.US,D,20231110,000000,30.5835,30.5835,30.5835,30.5835,181,0
+ISVL.US,D,20231113,000000,30.51,30.571,30.51,30.571,442,0
+ISVL.US,D,20231114,000000,31.14,31.6498,31.14,31.6498,1116,0
+ISVL.US,D,20231115,000000,31.7035,31.7095,31.6036,31.6036,2572,0
+ISVL.US,D,20231116,000000,31.3987,31.43,31.38,31.3802,1751,0
+ISVL.US,D,20231117,000000,31.61,31.86,31.61,31.84,22580,0
+ISVL.US,D,20231120,000000,31.7919,31.9199,31.7919,31.887,2912,0
+ISVL.US,D,20231121,000000,31.88,31.88,31.68,31.6971,4236,0
+ISVL.US,D,20231122,000000,31.78,31.8,31.74,31.8,1756,0
+ISVL.US,D,20231124,000000,31.94,32.0326,31.94,32.0326,695,0
+ISVL.US,D,20231127,000000,31.95,32.0053,31.95,32.0053,433,0
+ISVL.US,D,20231128,000000,32.08,32.19,31.9511,32.1527,2143,0
+ISVL.US,D,20231129,000000,32.36,32.47,32.35,32.3673,4351,0
+ISVL.US,D,20231130,000000,32.31,32.32,32.249,32.2656,2588,0
+ISVL.US,D,20231201,000000,32.645,32.76,32.645,32.7256,797,0
+ISVL.US,D,20231204,000000,32.34,32.75,32.3015,32.49,33384,0
+ISVL.US,D,20231205,000000,32.45,32.52,32.33,32.34,27374,0
+ISVL.US,D,20231206,000000,32.659,32.81,32.4651,32.4651,10493,0
+ISVL.US,D,20231207,000000,32.649,32.739,32.649,32.6985,2088,0
+ISVL.US,D,20231208,000000,32.42,32.739,32.42,32.626,4469,0
+ISVL.US,D,20231211,000000,32.62,32.72,32.5901,32.6806,44244,0
+ISVL.US,D,20231212,000000,32.37,32.539,32.37,32.4925,8776,0
+ISVL.US,D,20231213,000000,32.62,33.19,32.5,33.19,3846,0
+ISVL.US,D,20231214,000000,33.655,33.9512,33.655,33.8132,5342,0
+ISVL.US,D,20231215,000000,33.67,33.72,33.4917,33.4921,3289,0
+ISVL.US,D,20231218,000000,33.59,33.59,33.46,33.5081,602,0
+ISVL.US,D,20231219,000000,33.8149,33.9016,33.8149,33.9016,1567,0
+ISVL.US,D,20231220,000000,33.45,33.4699,33.04,33.04,3428,0
+ISVL.US,D,20231221,000000,33.46,33.4977,33.4,33.4977,657,0
+ISVL.US,D,20231222,000000,33.82,33.83,33.695,33.7277,3378,0
+ISVL.US,D,20231226,000000,33.745,33.823,33.7,33.823,790,0
+ISVL.US,D,20231227,000000,33.97,34.15,33.9,34.06,8864,0
+ISVL.US,D,20231228,000000,34.14,34.17,33.9313,33.9313,3479,0
+ISVL.US,D,20231229,000000,33.9845,34.085,33.9,34.06,2946,0
+ISVL.US,D,20240102,000000,33.56,33.69,33.4843,33.4843,2208,0
+ISVL.US,D,20240103,000000,33.13,33.21,33.13,33.1409,4253,0
+ISVL.US,D,20240104,000000,33.37,33.37,33.3307,33.3307,479,0
+ISVL.US,D,20240105,000000,33.25,33.4401,33.21,33.2943,1794,0
+ISVL.US,D,20240108,000000,33.39,33.79,33.39,33.79,2809,0
+ISVL.US,D,20240109,000000,33.5489,33.5489,33.4734,33.4734,242,0
+ISVL.US,D,20240110,000000,33.612,33.71,33.612,33.71,788,0
+ISVL.US,D,20240111,000000,33.39,33.4999,33.32,33.4999,519,0
+ISVL.US,D,20240112,000000,33.78,33.8,33.55,33.5895,3449,0
+ISVL.US,D,20240116,000000,33.1,33.18,32.92,32.9416,6893,0
+ISVL.US,D,20240117,000000,32.42,32.54,32.365,32.54,4241,0
+ISVL.US,D,20240118,000000,32.6,32.78,32.58,32.78,8951,0
+ISVL.US,D,20240119,000000,32.55,32.7151,32.45,32.7151,9538,0
+ISVL.US,D,20240122,000000,32.91,32.91,32.87,32.9,980,0
+ISVL.US,D,20240123,000000,32.87,32.9088,32.805,32.9088,1636,0
+ISVL.US,D,20240124,000000,33.39,33.39,33.0626,33.1003,3607,0
+ISVL.US,D,20240125,000000,33.27,33.3087,33.22,33.3087,4196,0
+ISVL.US,D,20240126,000000,33.45,33.45,33.31,33.345,5883,0
+ISVL.US,D,20240129,000000,33.2381,33.4999,33.2381,33.4539,3152,0
+ISVL.US,D,20240130,000000,33.41,33.41,33.29,33.375,1138,0
+ISVL.US,D,20240131,000000,33.58,33.59,33.2147,33.2147,1128,0
+ISVL.US,D,20240201,000000,33.43,33.58,33.36,33.5743,984,0
+ISVL.US,D,20240202,000000,33.1341,33.2049,33.1341,33.2049,816,0
+ISVL.US,D,20240205,000000,33,33,32.71,32.8816,9563,0
+ISVL.US,D,20240206,000000,32.9404,33.12,32.9404,33.0828,10463,0
+ISVL.US,D,20240207,000000,33.17,33.23,33.1,33.23,3795,0
+ISVL.US,D,20240208,000000,33.1,33.119,33.04,33.119,720,0
+ISVL.US,D,20240209,000000,33.0409,33.1848,33.0409,33.1848,472,0
+ISVL.US,D,20240212,000000,33.29,33.41,33.29,33.3201,4947,0
+ISVL.US,D,20240213,000000,32.8,32.8,32.5783,32.5783,773,0
+ISVL.US,D,20240214,000000,32.81,32.99,32.81,32.9822,1238,0
+ISVL.US,D,20240215,000000,33.229,33.33,33.1001,33.3216,1296,0
+ISVL.US,D,20240216,000000,33.36,33.45,33.359,33.359,1080,0
+ISVL.US,D,20240220,000000,33.48,33.48,33.35,33.35,850,0
+ISVL.US,D,20240221,000000,33.51,33.51,33.35,33.465,9691,0
+ISVL.US,D,20240222,000000,33.59,33.71,33.59,33.71,1914,0
+ISVL.US,D,20240223,000000,33.74,33.76,33.69,33.7102,19981,0
+ISVL.US,D,20240226,000000,33.72,33.74,33.615,33.68,10318,0
+ISVL.US,D,20240227,000000,33.77,33.8016,33.7233,33.8016,328,0
+ISVL.US,D,20240228,000000,33.71,33.74,33.6552,33.6552,2220,0
+ISVL.US,D,20240229,000000,33.9396,33.9396,33.85,33.8507,3951,0
+ISVL.US,D,20240301,000000,33.98,34.2,33.98,34.1477,1215,0
+ISVL.US,D,20240304,000000,33.97,33.9717,33.97,33.9717,777,0
+ISVL.US,D,20240305,000000,34.089,34.089,33.953,33.953,3732,0
+ISVL.US,D,20240306,000000,34.33,34.538,34.33,34.4421,2797,0
+ISVL.US,D,20240307,000000,34.63,34.8,34.63,34.7804,1912,0
+ISVL.US,D,20240308,000000,34.9,34.91,34.7789,34.7789,748,0
+ISVL.US,D,20240311,000000,34.55,34.59,34.39,34.5338,2690,0
+ISVL.US,D,20240312,000000,34.54,34.7809,34.54,34.7809,442,0
+ISVL.US,D,20240313,000000,34.68,34.85,34.68,34.8493,458,0
+ISVL.US,D,20240314,000000,34.97,34.98,34.53,34.6358,2897,0
+ISVL.US,D,20240315,000000,34.89,34.89,34.79,34.7972,1082,0
+ISVL.US,D,20240318,000000,34.83,34.87,34.7744,34.7744,1576,0
+ISVL.US,D,20240319,000000,34.72,34.8225,34.72,34.8225,493,0
+ISVL.US,D,20240320,000000,34.86,35.27,34.86,35.2264,1199,0
+ISVL.US,D,20240321,000000,35.25,35.25,35.2,35.2311,1393,0
+ISVL.US,D,20240322,000000,35.23,35.23,35.0701,35.1225,2960,0
+ISVL.US,D,20240325,000000,35.25,35.25,35.1439,35.1439,1601,0
+ISVL.US,D,20240326,000000,35.26,35.39,35.2255,35.2255,1240,0
+ISVL.US,D,20240327,000000,35.39,35.529,35.3738,35.529,2178,0
+ISVL.US,D,20240328,000000,35.44,35.46,35.34,35.46,2916,0
+ISVL.US,D,20240401,000000,35.68,35.83,35.34,35.41,6379,0
+ISVL.US,D,20240402,000000,35.12,35.12,35.0561,35.1071,7928,0
+ISVL.US,D,20240403,000000,35.195,35.49,35.195,35.4326,2995,0
+ISVL.US,D,20240404,000000,35.69,35.73,35.2661,35.2661,3183,0
+ISVL.US,D,20240405,000000,35.2732,35.56,35.2732,35.5,10199,0
+ISVL.US,D,20240408,000000,35.71,35.8,35.71,35.74,1853,0
+ISVL.US,D,20240409,000000,35.83,35.83,35.5416,35.6747,4672,0
+ISVL.US,D,20240410,000000,35.365,35.365,35.2285,35.2285,1954,0
+ISVL.US,D,20240411,000000,35.345,35.36,35.055,35.2861,3962,0
+ISVL.US,D,20240412,000000,35.1,35.1,34.7297,34.7297,883,0
+ISVL.US,D,20240415,000000,35.06,35.06,34.58,34.5892,4115,0
+ISVL.US,D,20240416,000000,34.27,34.27,34.05,34.1946,3096,0
+ISVL.US,D,20240417,000000,34.38,34.38,34.24,34.2473,1277,0
+ISVL.US,D,20240418,000000,34.45,34.45,34.238,34.238,1015,0
+ISVL.US,D,20240419,000000,34.245,34.245,34.24,34.24,3125,0
+ISVL.US,D,20240422,000000,34.4,34.48,34.389,34.4398,1084,0
+ISVL.US,D,20240423,000000,34.62,34.81,34.62,34.75,2772,0
+ISVL.US,D,20240424,000000,34.76,34.76,34.622,34.622,1353,0
+ISVL.US,D,20240425,000000,34.26,34.5139,34.26,34.5139,8732,0
+ISVL.US,D,20240426,000000,34.82,34.89,34.7101,34.8173,3671,0
+ISVL.US,D,20240429,000000,35.0057,35.2599,35.0057,35.2599,3598,0
+ISVL.US,D,20240430,000000,34.941,34.941,34.6564,34.6564,24953,0
+ISVL.US,D,20240501,000000,34.63,34.87,34.44,34.5326,3177,0
+ISVL.US,D,20240502,000000,34.81,35.0363,34.7,35.0363,1781,0
+ISVL.US,D,20240503,000000,35.195,35.33,35.185,35.2868,1561,0
+ISVL.US,D,20240506,000000,35.49,35.5999,35.4808,35.5615,7166,0
+ISVL.US,D,20240507,000000,35.65,35.7,35.5501,35.5723,3290,0
+ISVL.US,D,20240508,000000,35.43,35.66,35.43,35.6434,1594,0
+ISVL.US,D,20240509,000000,35.67,35.9963,35.67,35.9963,740,0
+ISVL.US,D,20240510,000000,35.9604,36.105,35.9604,36.0154,1933,0
+ISVL.US,D,20240513,000000,36.09,36.11,35.97,35.9819,2094,0
+ISVL.US,D,20240514,000000,36.095,36.17,36.05,36.1484,5317,0
+ISVL.US,D,20240515,000000,36.2706,36.4895,36.2706,36.4895,1082,0
+ISVL.US,D,20240516,000000,36.41,36.41,36.2558,36.2816,1874,0
+ISVL.US,D,20240517,000000,36.48,36.51,36.4253,36.4674,1138,0
+ISVL.US,D,20240520,000000,36.567,36.61,36.5042,36.5042,1328,0
+ISVL.US,D,20240521,000000,36.56,36.63,36.51,36.5834,3224,0
+ISVL.US,D,20240522,000000,36.36,36.36,36.1614,36.1614,1205,0
+ISVL.US,D,20240523,000000,36.48,36.48,35.9824,35.9824,1413,0
+ISVL.US,D,20240524,000000,36.2633,36.47,36.2633,36.4107,991,0
+ISVL.US,D,20240528,000000,36.5723,36.68,36.4001,36.4383,2924,0
+ISVL.US,D,20240529,000000,36.09,36.09,35.832,35.832,1207,0
+ISVL.US,D,20240530,000000,36.31,36.35,36.31,36.3373,3644,0
+ISVL.US,D,20240531,000000,36.6196,36.6196,36.6196,36.6196,304,0
+ISVL.US,D,20240603,000000,36.64,36.6966,36.64,36.6966,509,0
+ISVL.US,D,20240604,000000,36.2918,36.4299,36.2918,36.3714,1713,0
+ISVL.US,D,20240605,000000,36.12,36.3739,36.12,36.3739,560,0
+ISVL.US,D,20240606,000000,36.3655,36.484,36.3655,36.484,299,0
+ISVL.US,D,20240607,000000,36.1,36.1,35.9,35.9075,2723,0
+ISVL.US,D,20240610,000000,35.938,36.135,35.9101,36.1293,5537,0
+ISVL.US,D,20240611,000000,35.05,35.11,34.98,35.0739,2794,0
+ISVL.US,D,20240612,000000,35.7906,35.87,35.5551,35.5551,1501,0
+ISVL.US,D,20240613,000000,34.98,34.98,34.83,34.9676,503,0
+ISVL.US,D,20240614,000000,34.73,34.74,34.535,34.7016,5586,0
+ISVL.US,D,20240617,000000,34.59,34.8149,34.59,34.8149,2481,0
+ISVL.US,D,20240618,000000,34.9117,35.0215,34.89,35.0215,5470,0
+ISVL.US,D,20240620,000000,35.085,35.085,35,35.0802,2127,0
+ISVL.US,D,20240621,000000,34.72,34.7336,34.69,34.7336,15169,0
+ISVL.US,D,20240624,000000,35.17,35.17,35.11,35.1259,2084,0
+ISVL.US,D,20240625,000000,34.8901,34.96,34.8901,34.9194,1884,0
+ISVL.US,D,20240626,000000,34.74,34.74,34.631,34.7146,993,0
+ISVL.US,D,20240627,000000,34.8976,34.9692,34.8738,34.9692,967,0
+ISVL.US,D,20240628,000000,34.99,34.99,34.87,34.9371,3116,0
+ISVL.US,D,20240701,000000,35.18,35.18,34.9455,34.9455,1441,0
+ISVL.US,D,20240702,000000,34.92,35.0119,34.9101,35.0119,2559,0
+ISVL.US,D,20240703,000000,35.55,35.56,35.5351,35.5351,1717,0
+ISVL.US,D,20240705,000000,35.68,35.68,35.5,35.6047,1051,0
+ISVL.US,D,20240708,000000,35.55,35.55,35.5075,35.5075,1071,0
+ISVL.US,D,20240709,000000,35.43,35.43,35.323,35.323,654,0
+ISVL.US,D,20240710,000000,35.6,35.72,35.6,35.72,1939,0
+ISVL.US,D,20240711,000000,35.88,36.0538,35.88,36.0038,28894,0
+ISVL.US,D,20240712,000000,36.49,36.49,36.3801,36.389,1559,0
+ISVL.US,D,20240715,000000,36.39,36.48,36.29,36.3171,10213,0
+ISVL.US,D,20240716,000000,36.36,36.6299,36.36,36.6275,2014,0
+ISVL.US,D,20240717,000000,36.42,36.5603,36.42,36.4793,3528,0
+ISVL.US,D,20240718,000000,36.56,36.5601,36.2397,36.2397,817,0
+ISVL.US,D,20240719,000000,35.95,36.07,35.95,36.0038,486,0
+ISVL.US,D,20240722,000000,36.2125,36.2125,36.2125,36.2125,238,0
+ISVL.US,D,20240723,000000,36.0161,36.129,36.0161,36.0656,693,0
+ISVL.US,D,20240724,000000,36.09,36.09,35.7404,35.7702,1009,0
+ISVL.US,D,20240725,000000,35.42,35.78,35.38,35.602,13535,0
+ISVL.US,D,20240726,000000,35.9,36.0469,35.8213,36.018,4717,0
+ISVL.US,D,20240729,000000,35.92,35.9782,35.9099,35.9782,2380,0
+ISVL.US,D,20240730,000000,36.07,36.1149,36.03,36.1149,2354,0
+ISVL.US,D,20240731,000000,36.56,36.8,36.56,36.7464,8196,0
+ISVL.US,D,20240801,000000,36.36,36.36,35.66,35.7743,1951,0
+ISVL.US,D,20240802,000000,35.32,35.32,34.8401,35.1625,9162,0
+ISVL.US,D,20240805,000000,33.63,34.145,33.63,33.99,4116,0
+ISVL.US,D,20240806,000000,33.84,34.41,33.84,34.2915,11754,0
+ISVL.US,D,20240807,000000,34.72,34.74,34.2386,34.2386,1558,0
+ISVL.US,D,20240808,000000,34.48,34.7,34.48,34.6298,1567,0
+ISVL.US,D,20240809,000000,34.6567,34.86,34.6567,34.8399,4909,0
+ISVL.US,D,20240812,000000,34.99,35.0388,34.9001,34.957,1577,0
+ISVL.US,D,20240813,000000,35.281,35.5584,35.281,35.5584,2988,0
+ISVL.US,D,20240814,000000,35.541,35.6791,35.541,35.6791,2133,0
+ISVL.US,D,20240815,000000,35.931,36.02,35.911,35.9313,1700,0
+ISVL.US,D,20240816,000000,35.93,36.1089,35.93,36.1089,513,0
+ISVL.US,D,20240819,000000,36.4779,36.54,36.4779,36.4898,1935,0
+ISVL.US,D,20240820,000000,36.4,36.48,36.35,36.449,2896,0
+ISVL.US,D,20240821,000000,36.69,36.83,36.69,36.7756,1254,0
+ISVL.US,D,20240822,000000,36.71,36.71,36.5652,36.5652,1185,0
+ISVL.US,D,20240823,000000,37.05,37.3248,37.05,37.3248,914,0
+ISVL.US,D,20240826,000000,37.26,37.26,37.16,37.1866,6212,0
+ISVL.US,D,20240827,000000,37.18,37.302,37.14,37.3006,5688,0
+ISVL.US,D,20240828,000000,37.09,37.23,36.98,36.9979,3870,0
+ISVL.US,D,20240829,000000,37.0301,37.2,37.0301,37.0943,2011,0
+ISVL.US,D,20240830,000000,37.2001,37.2572,37.04,37.2572,2392,0
+ISVL.US,D,20240903,000000,36.71,36.71,36.4997,36.4997,3952,0
+ISVL.US,D,20240904,000000,36.581,36.581,36.4,36.5115,1679,0
+ISVL.US,D,20240905,000000,36.69,36.69,36.49,36.5523,4431,0
+ISVL.US,D,20240906,000000,35.96,35.96,35.807,35.807,433,0
+ISVL.US,D,20240909,000000,36.13,36.1639,36.13,36.1609,711,0
+ISVL.US,D,20240910,000000,36.13,36.133,35.89,36.133,6560,0
+ISVL.US,D,20240911,000000,35.86,36.1751,35.85,36.1751,2318,0
+ISVL.US,D,20240912,000000,36.1,36.6031,36.1,36.6031,5555,0
+ISVL.US,D,20240913,000000,36.92,36.92,36.85,36.858,973,0
+ISVL.US,D,20240916,000000,37,37.1878,36.96,37.1878,6577,0
+ISVL.US,D,20240917,000000,37.18,37.24,37.01,37.0743,2800,0
+ISVL.US,D,20240918,000000,36.961,37.465,36.961,37.0824,907,0
+ISVL.US,D,20240919,000000,37.62,37.8,37.495,37.7352,2531,0
+ISVL.US,D,20240920,000000,37.345,37.3799,37.345,37.3479,525,0
+ISVL.US,D,20240923,000000,37.53,37.531,37.47,37.531,1442,0
+ISVL.US,D,20240924,000000,37.56,37.71,37.56,37.691,2386,0
+ISVL.US,D,20240925,000000,37.77,37.77,37.42,37.4432,4393,0
+ISVL.US,D,20240926,000000,38.01,38.2575,38.01,38.1736,2106,0
+ISVL.US,D,20240927,000000,38.15,38.15,37.9445,37.9445,4135,0
+ISVL.US,D,20240930,000000,37.977,37.977,37.761,37.9098,1176,0
+ISVL.US,D,20241001,000000,37.98,37.98,37.53,37.7729,1031,0
+ISVL.US,D,20241002,000000,37.52,37.585,37.52,37.5619,1359,0
+ISVL.US,D,20241003,000000,37.31,37.31,37.16,37.27,827,0
+ISVL.US,D,20241004,000000,37.6694,37.6694,37.6287,37.6287,908,0
+ISVL.US,D,20241007,000000,37.44,37.44,37.29,37.3525,1012,0
+ISVL.US,D,20241008,000000,37.1904,37.1904,37.1904,37.1904,202,0
+ISVL.US,D,20241009,000000,36.98,37.1108,36.98,37.1108,462,0
+ISVL.US,D,20241010,000000,36.9746,37.09,36.9746,37.09,1577,0
+ISVL.US,D,20241011,000000,37.29,37.2991,37.23,37.2557,1884,0
+ISVL.US,D,20241014,000000,37.24,37.24,37.17,37.2202,5087,0
+ISVL.US,D,20241015,000000,37.22,37.2231,37.021,37.0525,1169,0
+ISVL.US,D,20241016,000000,37.0912,37.1497,37.0912,37.1497,646,0
+ISVL.US,D,20241017,000000,37.1,37.2,37.0715,37.0715,1363,0
+ISVL.US,D,20241018,000000,37.17,37.4317,37.13,37.38,38157,0
+ISVL.US,D,20241021,000000,37.21,37.21,36.89,36.91,10772,0
+ISVL.US,D,20241022,000000,36.835,36.85,36.75,36.8366,8796,0
+ISVL.US,D,20241023,000000,36.6,36.6,36.151,36.381,9283,0
+ISVL.US,D,20241024,000000,36.451,36.5299,36.3465,36.4849,2096,0
+ISVL.US,D,20241025,000000,36.56,36.56,36.17,36.2811,2675,0
+ISVL.US,D,20241028,000000,36.28,36.445,36.26,36.35,5603,0
+ISVL.US,D,20241029,000000,36.057,36.22,36.057,36.211,2700,0
+ISVL.US,D,20241030,000000,36.26,36.31,36.2036,36.2036,4706,0
+ISVL.US,D,20241031,000000,36.2,36.2,35.75,35.9852,5541,0
+ISVL.US,D,20241101,000000,35.98,36.025,35.83,35.8567,2110,0
+ISVL.US,D,20241104,000000,36.06,36.175,35.82,35.8311,7572,0
+ISVL.US,D,20241105,000000,36.07,36.07,36.06,36.061,2755,0
+ISVL.US,D,20241106,000000,35.76,35.9299,35.64,35.9299,6030,0
+ISVL.US,D,20241107,000000,36.3,36.6046,36.3,36.5364,2170,0
+ISVL.US,D,20241108,000000,36.14,36.14,35.8301,36.0605,3857,0
+ISVL.US,D,20241111,000000,36.08,36.12,35.9546,35.9546,2492,0
+ISVL.US,D,20241112,000000,35.5699,35.68,35.3,35.3763,2308,0
+ISVL.US,D,20241113,000000,35.355,35.4029,35.131,35.172,5264,0
+ISVL.US,D,20241114,000000,35.241,35.4,35.18,35.1901,2888,0
+ISVL.US,D,20241115,000000,35.16,35.24,35.081,35.2131,2451,0
+ISVL.US,D,20241118,000000,35.44,35.52,35.42,35.4488,694,0
+ISVL.US,D,20241119,000000,35.2702,35.4752,35.2702,35.4752,2104,0
+ISVL.US,D,20241120,000000,35.15,35.37,35.15,35.3312,4010,0
+ISVL.US,D,20241121,000000,35.361,35.44,35.361,35.4289,740,0
+ISVL.US,D,20241122,000000,35.45,35.59,35.45,35.5667,5415,0
+ISVL.US,D,20241125,000000,35.82,35.8384,35.63,35.63,1833,0
+ISVL.US,D,20241126,000000,35.35,35.439,35.35,35.439,828,0
+ISVL.US,D,20241127,000000,35.635,35.7,35.53,35.6789,2281,0
+ISVL.US,D,20241129,000000,35.9981,36.048,35.9981,36.048,519,0
+ISVL.US,D,20241202,000000,35.904,36.03,35.79,36.03,6193,0
+ISVL.US,D,20241203,000000,36.15,36.33,36.13,36.15,7765,0
+ISVL.US,D,20241204,000000,36.1,36.1513,36.1,36.1513,528,0
+ISVL.US,D,20241205,000000,36.41,36.4479,36.3461,36.3687,2317,0
+ISVL.US,D,20241206,000000,36.34,36.46,36.0901,36.0901,3984,0
+ISVL.US,D,20241209,000000,36.34,36.35,36.0343,36.0343,2714,0
+ISVL.US,D,20241210,000000,35.945,36.02,35.89,35.91,4523,0
+ISVL.US,D,20241211,000000,36.15,36.1612,36.1026,36.1612,530,0
+ISVL.US,D,20241212,000000,36.038,36.038,35.7034,35.7034,5579,0
+ISVL.US,D,20241213,000000,35.74,35.74,35.5,35.62,6163,0
+ISVL.US,D,20241216,000000,35.411,35.54,35.361,35.3798,4362,0
+ISVL.US,D,20241217,000000,36.97,36.97,34.2801,34.3102,6947,0
+ISVL.US,D,20241218,000000,34.42,34.5394,33.6428,33.6428,37588,0
+ISVL.US,D,20241219,000000,33.905,33.96,33.651,33.77,11188,0
+ISVL.US,D,20241220,000000,33.68,34.0649,33.55,33.9325,7023,0
+ISVL.US,D,20241223,000000,33.86,34.0618,33.745,34.0618,11738,0
+ISVL.US,D,20241224,000000,34.17,34.22,34.17,34.2166,1354,0
+ISVL.US,D,20241226,000000,34.349,34.42,34.3,34.3733,4761,0
+ISVL.US,D,20241227,000000,34.3146,34.315,34.171,34.2898,6186,0
+ISVL.US,D,20241230,000000,34.05,34.35,34.05,34.28,17669,0
+ISVL.US,D,20241231,000000,34.221,34.37,34.2,34.2946,7971,0
+ISVL.US,D,20250102,000000,34.44,34.48,34.2126,34.3092,7516,0
+ISVL.US,D,20250103,000000,34.45,34.498,34.33,34.4644,8726,0
+ISVL.US,D,20250106,000000,34.63,34.88,34.62,34.71,3423,0
+ISVL.US,D,20250107,000000,34.7204,34.7204,34.3856,34.3856,1816,0
+ISVL.US,D,20250108,000000,34.09,34.31,34.0709,34.31,15022,0
+ISVL.US,D,20250110,000000,33.93,33.935,33.74,33.8064,3761,0
+ISVL.US,D,20250113,000000,33.5536,33.6293,33.5536,33.6293,2255,0
+ISVL.US,D,20250114,000000,33.759,33.759,33.56,33.7489,1653,0
+ISVL.US,D,20250115,000000,34.24,34.24,34.1559,34.1559,5152,0
+ISVL.US,D,20250116,000000,34.0905,34.38,33.8608,34.2542,4905,0
+ISVL.US,D,20250117,000000,34.4276,34.44,34.3532,34.3957,1726,0
+ISVL.US,D,20250121,000000,34.89,35,34.87,34.995,16840,0
+ISVL.US,D,20250122,000000,35.06,35.06,34.8301,34.8301,7492,0
+ISVL.US,D,20250123,000000,34.75,35.25,34.68,35.03,374102,0
+ISVL.US,D,20250124,000000,35.19,35.24,35.01,35.15,5853,0
+ISVL.US,D,20250127,000000,35.14,35.14,35.095,35.1218,2498,0
+ISVL.US,D,20250129,000000,35.03,35.0884,35.03,35.0884,445,0
+ISVL.US,D,20250130,000000,35.57,35.67,35.46,35.5157,4990,0
+ISVL.US,D,20250131,000000,35.3806,35.3806,35.2116,35.2116,1623,0
+ISVL.US,D,20250203,000000,34.6308,35.013,34.6132,34.8389,6509,0
+ISVL.US,D,20250204,000000,35.1,35.242,35.1,35.242,981,0
+ISVL.US,D,20250205,000000,35.4776,35.6424,35.4,35.6424,6685,0
+ISVL.US,D,20250206,000000,35.7501,35.8168,35.7201,35.8168,1887,0
+ISVL.US,D,20250207,000000,35.945,35.945,35.6939,35.6939,3517,0
+ISVL.US,D,20250210,000000,35.87,36.04,35.83,36.01,10642,0
+ISVL.US,D,20250211,000000,35.8661,35.98,35.86,35.9662,2240,0
+ISVL.US,D,20250212,000000,35.779,36.03,35.779,35.9807,1278,0
+ISVL.US,D,20250213,000000,36.1416,36.2911,36.1416,36.2911,724,0
+ISVL.US,D,20250214,000000,36.5132,36.5132,36.4072,36.4072,1346,0
+ISVL.US,D,20250218,000000,36.42,36.71,36.42,36.5856,2160,0
+ISVL.US,D,20250219,000000,36.329,36.329,36.25,36.3287,1791,0
+ISVL.US,D,20250220,000000,36.508,36.6099,36.508,36.6099,1940,0
+ISVL.US,D,20250221,000000,36.439,36.439,36.143,36.143,1199,0
+ISVL.US,D,20250224,000000,36.209,36.28,36.1401,36.26,1420,0
+ISVL.US,D,20250225,000000,36.341,36.341,36.27,36.2702,3221,0
+ISVL.US,D,20250226,000000,36.37,36.45,36.2539,36.2539,1370,0
+ISVL.US,D,20250227,000000,36.16,36.165,35.9266,35.9266,2063,0
+ISVL.US,D,20250228,000000,35.8,35.94,35.625,35.94,4175,0
+ISVL.US,D,20250303,000000,36.44,36.53,36.0199,36.095,4817,0
+ISVL.US,D,20250304,000000,35.68,35.9934,35.5,35.9934,3696,0
+ISVL.US,D,20250305,000000,36.6,36.9216,36.45,36.9216,4471,0
+ISVL.US,D,20250306,000000,36.9275,37.01,36.885,36.9138,1567,0
+ISVL.US,D,20250307,000000,37.129,37.4099,37.1199,37.3934,5372,0
+ISVL.US,D,20250310,000000,36.715,36.84,36.4436,36.5783,1999,0
+ISVL.US,D,20250311,000000,36.62,36.69,36.3312,36.5426,4295,0
+ISVL.US,D,20250312,000000,36.7,36.8696,36.7,36.8696,876,0
+ISVL.US,D,20250313,000000,36.79,36.79,36.707,36.707,1114,0
+ISVL.US,D,20250314,000000,37.07,37.4129,37.07,37.4129,2138,0
+ISVL.US,D,20250317,000000,37.5737,37.8228,37.43,37.8228,1995,0
+ISVL.US,D,20250318,000000,37.87,37.9153,37.8596,37.9153,918,0
+ISVL.US,D,20250319,000000,37.73,38.0724,37.73,38.0724,1479,0
+ISVL.US,D,20250320,000000,37.74,37.8395,37.74,37.8395,504,0
+ISVL.US,D,20250321,000000,37.66,37.709,37.635,37.6498,1203,0
+ISVL.US,D,20250324,000000,37.68,37.8,37.65,37.7352,2300,0
+ISVL.US,D,20250325,000000,38.0406,38.1099,38.0238,38.067,1799,0
+ISVL.US,D,20250326,000000,38,38.029,37.7564,37.7564,2932,0
+ISVL.US,D,20250327,000000,37.571,37.82,37.57,37.8142,2592,0
+ISVL.US,D,20250328,000000,37.53,37.55,37.42,37.4242,1460,0
+ISVL.US,D,20250331,000000,36.985,37.1299,36.985,37.0848,1093,0
+ISVL.US,D,20250401,000000,36.99,37.1293,36.99,37.1293,623,0
+ISVL.US,D,20250402,000000,36.86,37.1908,36.82,37.1908,4344,0
+ISVL.US,D,20250403,000000,36.93,36.93,36.51,36.5111,3375,0
+ISVL.US,D,20250404,000000,34.86,35,33.93,34,14871,0
+ISVL.US,D,20250407,000000,33,33.55,32.88,33.3145,23320,0
+ISVL.US,D,20250408,000000,34.405,34.79,33.12,33.4162,7037,0
+ISVL.US,D,20250409,000000,33.46,36.2008,33.32,36.2008,4932,0
+ISVL.US,D,20250410,000000,35.31,35.34,34.52,35.2284,3405,0
+ISVL.US,D,20250411,000000,35.625,36.2454,35.5704,36.2454,2008,0
+ISVL.US,D,20250414,000000,36.3,36.8669,36.3,36.7257,5800,0
+ISVL.US,D,20250415,000000,36.9669,37,36.8283,36.8283,2006,0
+ISVL.US,D,20250416,000000,37.12,37.36,37.0321,37.0321,1944,0
+ISVL.US,D,20250417,000000,37.12,37.6799,37.12,37.3533,1743,0
+ISVL.US,D,20250421,000000,37.63,37.63,37.29,37.4454,4168,0
+ISVL.US,D,20250422,000000,37.75,38.12,37.75,37.9458,976,0
+ISVL.US,D,20250423,000000,38.038,38.25,37.81,37.8519,4493,0
+ISVL.US,D,20250424,000000,37.9485,38.2445,37.9485,38.2333,3348,0
+ISVL.US,D,20250425,000000,38.18,38.3,38.0518,38.2531,2657,0
+ISVL.US,D,20250428,000000,38.41,38.6119,38.3,38.6119,4432,0
+ISVL.US,D,20250429,000000,38.66,38.6778,38.569,38.6002,6278,0
+ISVL.US,D,20250430,000000,38.4,38.645,38.4,38.645,841,0
+ISVL.US,D,20250501,000000,38.41,39.5,38.02,38.44,3396,0
+ISVL.US,D,20250502,000000,38.9,38.9,38.8,38.8,722,0
+ISVL.US,D,20250505,000000,38.9012,38.9515,38.9012,38.9102,2799,0
+ISVL.US,D,20250506,000000,39.19,39.279,39.14,39.25,1174,0
+ISVL.US,D,20250507,000000,39.2784,39.35,39.1495,39.1495,2880,0
+ISVL.US,D,20250508,000000,39.245,39.245,39.1149,39.1149,328,0
+ISVL.US,D,20250512,000000,39.37,39.41,39.3031,39.306,614,0
+ISVL.US,D,20250513,000000,39.4,39.619,39.4,39.5571,643,0
+ISVL.US,D,20250514,000000,39.41,39.5,39.41,39.4226,640,0
+ISVL.US,D,20250515,000000,39.57,39.829,39.57,39.829,2515,0
+ISVL.US,D,20250516,000000,39.85,39.98,39.785,39.8707,9365,0
+ISVL.US,D,20250519,000000,39.9235,40.3215,39.9042,40.3215,24290,0
+ISVL.US,D,20250520,000000,40.296,40.56,40.2944,40.5407,23074,0
+ISVL.US,D,20250521,000000,40.5968,40.77,40.45,40.46,10607,0
+ISVL.US,D,20250522,000000,40.1,40.5,40.07,40.3416,15476,0
+ISVL.US,D,20250523,000000,40.76,40.7941,40.09,40.6965,20089,0
+ISVL.US,D,20250527,000000,44.77,44.77,41.02,41.1071,3920,0
+ISVL.US,D,20250528,000000,40.98,40.98,40.8,40.8812,2972,0
+ISVL.US,D,20250529,000000,40.99,41.365,40.8,41.0108,5399,0
+ISVL.US,D,20250530,000000,41.06,41.17,40.86,41.1614,3487,0
+ISVL.US,D,20250602,000000,41.66,42.84,41.27,41.85,132421,0
+ISVL.US,D,20250603,000000,41.2651,41.43,41.1721,41.3834,3571,0
+ISVL.US,D,20250604,000000,41.57,41.72,41.57,41.62,45518,0
+ISVL.US,D,20250605,000000,41.76,41.77,41.635,41.67,2436,0
+ISVL.US,D,20250606,000000,41.63,41.699,41.5706,41.6314,1694,0
+ISVL.US,D,20250609,000000,41.6229,41.82,41.6229,41.6743,2708,0
+ISVL.US,D,20250610,000000,41.84,41.88,41.6225,41.643,2303,0
+ISVL.US,D,20250611,000000,42.17,42.17,41.7821,41.7821,10135,0
+ISVL.US,D,20250612,000000,42.08,42.1053,42.06,42.1053,3258,0
+ISVL.US,D,20250613,000000,41.78,42.42,41.7355,41.7699,1843,0
+ISVL.US,D,20250616,000000,41.46,41.47,41.23,41.24,4282,0
+ISVL.US,D,20250617,000000,41.0552,41.17,40.8408,40.8597,2922,0
+ISVL.US,D,20250618,000000,40.844,41.16,40.7927,40.7927,4577,0
+ISVL.US,D,20250620,000000,42.82,42.82,40.5281,40.5281,4420,0
+ISVL.US,D,20250623,000000,40.51,40.81,40.34,40.667,3096,0
+ISVL.US,D,20250624,000000,40.958,41.1075,40.77,41.0374,4990,0
+ISVL.US,D,20250625,000000,40.72,41.029,40.72,40.8712,7039,0
+ISVL.US,D,20250626,000000,41.36,41.62,41.36,41.62,1778,0
+ISVL.US,D,20250627,000000,41.7,41.83,41.53,41.5984,2815,0
+ISVL.US,D,20250630,000000,41.78,42.0789,41.7138,42.0219,2198,0
+ISVL.US,D,20250701,000000,42.099,42.16,41.84,42.07,6651,0
+ISVL.US,D,20250702,000000,42.01,42.18,41.78,42.1788,3409,0
+ISVL.US,D,20250703,000000,42.29,42.3078,42.26,42.3078,865,0
+ISVL.US,D,20250707,000000,42.159,42.18,41.873,41.9113,3795,0
+ISVL.US,D,20250708,000000,42.02,42.32,41.917,42.2534,7946,0
+ISVL.US,D,20250709,000000,42.364,42.59,42.32,42.59,6338,0
+ISVL.US,D,20250710,000000,42.42,42.615055,42.42,42.6142,3278,0
+ISVL.US,D,20250711,000000,42.33,42.42,42.28,42.3594,2207,0
+ISVL.US,D,20250714,000000,42.37,42.49,42.13,42.4264,2287,0
+ISVL.US,D,20250715,000000,42.29,42.3,42.02,42.0581,3300,0
+ISVL.US,D,20250716,000000,42,42.27,41.92,42.22,6474,0
+ISVL.US,D,20250717,000000,41.98,42.36,41.92,42.3015,5592,0
+ISVL.US,D,20250718,000000,42.1952,42.47,42.17,42.22,3265,0
+ISVL.US,D,20250721,000000,42.5488,42.5488,42.41,42.41,766,0
+ISVL.US,D,20250722,000000,42.45,42.84,42.41,42.7899,4458,0
+ISVL.US,D,20250723,000000,43.08,43.45,43.0799,43.4265,4855,0
+ISVL.US,D,20250724,000000,43.22,43.309,43.1784,43.1784,4099,0
+ISVL.US,D,20250725,000000,42.84,43.1373,42.82,43.1373,2287,0
+ISVL.US,D,20250728,000000,42.54,42.7,42.39,42.476,5915,0
+ISVL.US,D,20250729,000000,42.39,42.5036,42.3172,42.4608,1409,0
+ISVL.US,D,20250730,000000,42.38,42.39,41.9,42.0556,4536,0
+ISVL.US,D,20250731,000000,41.95,41.98,41.84,41.8824,4373,0
+ISVL.US,D,20250801,000000,41.8,42.0303,41.78,42.0303,3525,0
+ISVL.US,D,20250804,000000,42.3269,42.415,42.3269,42.415,2570,0
+ISVL.US,D,20250805,000000,42.68,42.71,42.59,42.64,5064,0
+ISVL.US,D,20250806,000000,42.84,42.9839,42.84,42.9839,2255,0
+ISVL.US,D,20250807,000000,43.33,43.4089,43.18,43.3742,5650,0
+ISVL.US,D,20250808,000000,43.44,43.64,43.44,43.61,13179,0
+ISVL.US,D,20250811,000000,43.31,43.449,43.2775,43.428,4230,0
+ISVL.US,D,20250812,000000,43.49,43.8,43.33,43.79,4396,0
+ISVL.US,D,20250813,000000,43.73,43.869,43.63,43.725,2225,0
+ISVL.US,D,20250814,000000,43.4591,43.73,43.395,43.73,3538,0
+ISVL.US,D,20250815,000000,45.39,45.53,43.5,43.83,105360,0
+ISVL.US,D,20250818,000000,43.79,43.82,43.59,43.804,9638,0
+ISVL.US,D,20250819,000000,43.765,43.93,43.6903,43.7001,16058,0
+ISVL.US,D,20250820,000000,43.64,43.859,43.64,43.7949,18572,0
+ISVL.US,D,20250821,000000,43.75,43.84,43.63,43.7883,27254,0
+ISVL.US,D,20250822,000000,44,44.72,43.82,44.67,24360,0
+ISVL.US,D,20250825,000000,44.5,44.75,44.21,44.2351,14161,0
+ISVL.US,D,20250826,000000,44.0924,44.27,44.035,44.2539,41010,0
+ISVL.US,D,20250827,000000,43.93,44.26,43.9106,44.2456,8204,0
+ISVL.US,D,20250828,000000,44.115,44.37,44.09,44.32,6666,0
+ISVL.US,D,20250829,000000,44.08,44.278,44.08,44.2768,3699,0
+ISVL.US,D,20250902,000000,44.08,44.37,43.32,43.77,8260,0
+ISVL.US,D,20250903,000000,43.68,43.869,43.6511,43.8539,8779,0
+ISVL.US,D,20250904,000000,43.91,44.13,43.82,44.13,8869,0
+ISVL.US,D,20250905,000000,48.19,48.19,44.31,44.3926,30552,0
+ISVL.US,D,20250908,000000,44.67,44.86,44.57,44.8449,7297,0
+ISVL.US,D,20250909,000000,44.7,44.93,44.6175,44.66,12433,0
+ISVL.US,D,20250910,000000,44.7404,44.87,44.6176,44.6301,8234,0
+ISVL.US,D,20250911,000000,44.74,45.1582,44.67,45.1582,5798,0
+ISVL.US,D,20250912,000000,45.12,45.12,44.87,44.9844,41106,0
+ISVL.US,D,20250915,000000,45.37,45.37,45.11,45.2457,2455,0
+ISVL.US,D,20250916,000000,45.2,45.36,45.128,45.265,13207,0
+ISVL.US,D,20250917,000000,45.13,45.275,44.9487,44.9487,3151,0
+ISVL.US,D,20250918,000000,44.83,45.048,44.662,45.0233,4560,0
+ISVL.US,D,20250919,000000,44.87,45,44.815,44.9536,3879,0
+ISVL.US,D,20250922,000000,45.088,47.18,44.9,45.24,125895,0
+ISVL.US,D,20250923,000000,45.72,45.72,45.1499,45.18,32586,0
+ISVL.US,D,20250924,000000,44.83,45.0099,44.6556,44.72,46806,0
+ISVL.US,D,20250925,000000,44.3675,44.424,44.2674,44.424,17859,0
+ISVL.US,D,20250926,000000,44.61,44.9374,44.6,44.9374,20282,0
+ISVL.US,D,20250929,000000,45.21,45.27,45.01,45.15,11234,0
+ISVL.US,D,20250930,000000,45.09,45.25,44.98,45.25,13136,0
+ISVL.US,D,20251001,000000,45.31,45.31,45.15,45.2325,8937,0
+ISVL.US,D,20251002,000000,45.279,45.28,44.99,45.1589,8581,0
+ISVL.US,D,20251003,000000,45.52,45.675,45.47,45.5987,4787,0
+ISVL.US,D,20251006,000000,45.62,46.035,45.5,45.67,23113,0
+ISVL.US,D,20251007,000000,45.66,45.67,45.27,45.32,20341,0
+ISVL.US,D,20251008,000000,45.34,45.369,45.245,45.3511,4626,0
+ISVL.US,D,20251009,000000,45.3487,45.49,45.0711,45.1654,13027,0
+ISVL.US,D,20251010,000000,44.85,44.92,44.5,44.51,9152,0
+ISVL.US,D,20251013,000000,44.71,44.88,44.575,44.8145,9360,0
+ISVL.US,D,20251014,000000,44.48,44.93,44.31,44.8403,10925,0
+ISVL.US,D,20251015,000000,44.94,45.1995,44.9005,45.055,62172,0
+ISVL.US,D,20251016,000000,45.17,45.365,44.9225,45.13,33552,0
+ISVL.US,D,20251017,000000,45.07,45.3,44.8436,45.0962,19153,0
+ISVL.US,D,20251020,000000,45.18,45.48,45.17,45.38,17369,0
+ISVL.US,D,20251021,000000,45.23,45.46,44.83,44.8971,6251,0
+ISVL.US,D,20251022,000000,45.1,45.2786,44.98,45.1628,59483,0
+ISVL.US,D,20251023,000000,45.495,45.89,45.495,45.8772,21096,0
+ISVL.US,D,20251024,000000,46,46,45.68,45.7995,21142,0
+ISVL.US,D,20251027,000000,46.14,46.16,46,46.119,21822,0
+ISVL.US,D,20251028,000000,46.12,46.12,45.6095,45.835,17244,0
+ISVL.US,D,20251029,000000,45.6,45.79,45.23,45.35,11971,0
+ISVL.US,D,20251030,000000,45.04,45.43,45.04,45.31,17547,0
+ISVL.US,D,20251031,000000,45.19,45.262,44.8401,45.0175,21158,0
+ISVL.US,D,20251103,000000,44.7799,45.1,44.725,44.806,15064,0
+ISVL.US,D,20251104,000000,44.5,44.505,44.28,44.33,20440,0
+ISVL.US,D,20251105,000000,44.35,44.499,44.3,44.4,10607,0
+ISVL.US,D,20251106,000000,44.45,44.51,44.1001,44.43,7133,0
+ISVL.US,D,20251107,000000,44.195,44.6691,43.965,44.5905,7808,0
+ISVL.US,D,20251110,000000,44.8415,45.055,44.7363,45.048,9664,0
+ISVL.US,D,20251111,000000,45.16,45.2599,45.155,45.22,4762,0
+ISVL.US,D,20251112,000000,45.395,45.61,45.36,45.6008,2613,0
+ISVL.US,D,20251113,000000,45.65,45.65,45.2,45.205,5382,0
+ISVL.US,D,20251114,000000,45.14,45.17,44.9,45.1,4238,0
+ISVL.US,D,20251117,000000,44.932,45.02,44.3642,44.5989,8787,0
+ISVL.US,D,20251118,000000,44.16,44.28,43.9855,44.2054,14518,0
+ISVL.US,D,20251119,000000,44.1948,44.2114,43.9578,44.0916,7258,0
+ISVL.US,D,20251120,000000,44.46,44.47,43.6293,43.6293,6382,0
+ISVL.US,D,20251121,000000,43.9728,44.42,43.915,44.3468,67704,0
+ISVL.US,D,20251124,000000,44.48,44.6867,44.43,44.6844,6031,0
+ISVL.US,D,20251125,000000,45.015,45.46,44.74,45.3439,4893,0
+ISVL.US,D,20251126,000000,44.89,46.0496,44.89,45.9355,5502,0
+ISVL.US,D,20251128,000000,46.32,46.469,46.2,46.469,1242,0
+ISVL.US,D,20251201,000000,46.32,46.56,46.3,46.3,9574,0
+ISVL.US,D,20251202,000000,46.16,46.33,46.04,46.2639,7575,0
+ISVL.US,D,20251203,000000,46.18,46.46,46.17,46.42,8860,0
+ISVL.US,D,20251204,000000,46.69,46.69,46.6,46.64,8106,0
+ISVL.US,D,20251205,000000,46.67,46.789,46.57,46.63,3979,0
+ISVL.US,D,20251208,000000,46.525,46.87,46.525,46.6487,5716,0
+ISVL.US,D,20251209,000000,46.65,46.85,46.65,46.69,8710,0
+ISVL.US,D,20251210,000000,46.551,47.21,46.551,47.07,27714,0
+ISVL.US,D,20251211,000000,47.06,47.43,47.06,47.33,15081,0
+ISVL.US,D,20251212,000000,47.435,47.45,47.01,47.118,12201,0
+ISVL.US,D,20251215,000000,47.65,47.74,47.46,47.55,33774,0
+ISVL.US,D,20251216,000000,47.29,47.29,46.835,46.945,26276,0
+ISVL.US,D,20251217,000000,46.82,47,46.62,46.63,19885,0
+ISVL.US,D,20251218,000000,47.01,47.24,46.89,46.9366,18372,0
+ISVL.US,D,20251219,000000,47.15,47.28,47.085,47.21,12427,0
+ISVL.US,D,20251222,000000,47.26,47.52,47.21,47.46,12217,0
+ISVL.US,D,20251223,000000,47.6099,47.67,47.5,47.59,4051,0
+ISVL.US,D,20251224,000000,47.64,47.779,47.61,47.61,4432,0
+ISVL.US,D,20251226,000000,47.7,47.75,47.62,47.7,4966,0
+ISVL.US,D,20251229,000000,47.59,47.75,47.47,47.72,10856,0
+ISVL.US,D,20251230,000000,47.72,47.85,47.72,47.78,7808,0
+ISVL.US,D,20251231,000000,47.5047,47.619,47.45,47.58,7112,0
+ISVL.US,D,20260102,000000,47.9,47.9,47.615,47.79,15360,0
+ISVL.US,D,20260105,000000,47.86,48.4,47.78,48.37,9232,0
+ISVL.US,D,20260106,000000,48.4,48.51,48.27,48.4499,27041,0
+ISVL.US,D,20260107,000000,48.56,48.7,48.43,48.61,207655,0
+ISVL.US,D,20260108,000000,48.58,48.63,48.43,48.62,30769,0
+ISVL.US,D,20260109,000000,48.73,49.03,48.66,49.01,26210,0
+ISVL.US,D,20260112,000000,48.901,49.1998,48.901,49.14,24643,0
+ISVL.US,D,20260113,000000,49.03,49.05,48.7649,48.8462,15515,0
+ISVL.US,D,20260114,000000,49.02,49.185,49,49.12,8507,0
+ISVL.US,D,20260115,000000,49.25,49.4788,49.25,49.35,17898,0
+ISVL.US,D,20260116,000000,49.5552,49.66,49.455,49.6,20834,0
+ISVL.US,D,20260120,000000,49.69,49.8199,48.88,48.98,74899,0
+ISVL.US,D,20260121,000000,49.3,49.72,49.05,49.59,32554,0
+ISVL.US,D,20260122,000000,50.08,50.29,50.05,50.22,23863,0
+ISVL.US,D,20260123,000000,50.22,50.64,50.11,50.64,77380,0
+ISVL.US,D,20260126,000000,50.87,50.92,50.7301,50.76,26118,0
+ISVL.US,D,20260127,000000,51.13,51.44,51.13,51.39,26903,0
+ISVL.US,D,20260128,000000,51.03,51.185,50.83,51.08,105064,0
+ISVL.US,D,20260129,000000,51.4972,51.61,50.86,51.44,62826,0
+ISVL.US,D,20260130,000000,50.96,51.11,50.49,50.74,53147,0
+ISVL.US,D,20260202,000000,50.759,50.87,50.45,50.82,35423,0
+ISVL.US,D,20260203,000000,50.82,51.1,50.68,51.1,21889,0
+ISVL.US,D,20260204,000000,51.4888,51.57,51.185,51.4,21306,0
+ISVL.US,D,20260205,000000,50.7575,50.945,50.4801,50.66,14851,0
+ISVL.US,D,20260206,000000,51.1,51.58,51.1,51.55,3763775,0
+ISVL.US,D,20260209,000000,51.87,52.41,51.84,52.39,35963,0
+ISVL.US,D,20260210,000000,52.63,52.99,52.554,52.7,53164,0
+ISVL.US,D,20260211,000000,52.73,52.76,52.375,52.68,32575,0
+ISVL.US,D,20260212,000000,52.9483,53.07,52.231,52.55,175393,0
+ISVL.US,D,20260213,000000,52.4,52.66,52.02,52.49,69989,0
+ISVL.US,D,20260217,000000,52.35,52.35,51.685,52.32,30336,0
+ISVL.US,D,20260218,000000,52.34,52.5,52.1701,52.27,12674,0
diff --git a/daily/us/nyse etfs/1/iswn.us.txt b/daily/us/nyse etfs/1/iswn.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d49feda994d86fa37f7e8bac24f68a2e05839d2a
--- /dev/null
+++ b/daily/us/nyse etfs/1/iswn.us.txt	
@@ -0,0 +1,1249 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ISWN.US,D,20210127,000000,24.5816,24.6113,24.5231,24.5617,21093.126974227,0
+ISWN.US,D,20210128,000000,24.5914,24.6013,24.4944,24.5379,11281.594855306,0
+ISWN.US,D,20210129,000000,24.2826,24.2826,24.1292,24.1886,10039.871760449,0
+ISWN.US,D,20210201,000000,24.4548,24.4548,24.3469,24.4014,6484.4416784304,0
+ISWN.US,D,20210202,000000,24.4944,24.4944,24.3667,24.4518,5517.5344353238,0
+ISWN.US,D,20210203,000000,24.4053,24.435,24.3172,24.3816,10943.126802599,0
+ISWN.US,D,20210204,000000,24.244,24.4053,24.2084,24.3074,2427.8768079259,0
+ISWN.US,D,20210205,000000,24.3866,24.4043,24.3172,24.344,2525.8809903515,0
+ISWN.US,D,20210208,000000,24.5816,24.5816,24.4647,24.4697,2897.6906721313,0
+ISWN.US,D,20210209,000000,24.6113,24.631,24.4944,24.5973,8356.6246684789,0
+ISWN.US,D,20210210,000000,24.6113,24.631,24.5617,24.5816,3277.5831730801,0
+ISWN.US,D,20210211,000000,24.6113,24.6805,24.6113,24.6558,1090.1702354357,0
+ISWN.US,D,20210212,000000,24.6607,24.6795,24.6113,24.6468,2056.0671261461,0
+ISWN.US,D,20210216,000000,24.7201,24.7201,24.6063,24.6063,3071.4712842674,0
+ISWN.US,D,20210217,000000,24.6113,25.0655,24.5152,24.5568,10359.14311763,0
+ISWN.US,D,20210218,000000,24.4548,24.5142,24.3272,24.4647,10978.489136464,0
+ISWN.US,D,20210219,000000,24.445,24.4548,24.3469,24.4014,7341.2205103576,0
+ISWN.US,D,20210222,000000,24.435,24.8675,24.248,24.248,27868.550142746,0
+ISWN.US,D,20210223,000000,24.2183,24.4014,24.2183,24.341,22718.783979617,0
+ISWN.US,D,20210224,000000,24.2183,24.3469,23.9807,24.3074,9973.1885023039,0
+ISWN.US,D,20210225,000000,24.2074,24.2281,23.5482,23.8313,13052.74260574,0
+ISWN.US,D,20210226,000000,23.9145,23.9145,23.6521,23.8392,9147.730594657,0
+ISWN.US,D,20210301,000000,23.9906,24.0401,23.952,24.0351,3155.3305331471,0
+ISWN.US,D,20210302,000000,23.9145,24.0223,23.9145,24.0223,4499.0992200141,0
+ISWN.US,D,20210303,000000,23.9906,24.0006,23.7759,23.8748,9867.1015007091,0
+ISWN.US,D,20210304,000000,23.8649,23.952,23.5789,23.6076,30865.255349699,0
+ISWN.US,D,20210305,000000,23.6373,23.7185,23.573,23.7185,1360.9446776014,0
+ISWN.US,D,20210308,000000,23.6274,23.756,23.5868,23.5868,5396.292147787,0
+ISWN.US,D,20210309,000000,23.7857,23.949,23.7857,23.8699,3027.0157788372,0
+ISWN.US,D,20210310,000000,23.8254,24.0391,23.8254,23.9857,4091.9272043694,0
+ISWN.US,D,20210311,000000,24.0203,24.0698,23.9619,24.0303,7800.9308506016,0
+ISWN.US,D,20210312,000000,23.8946,23.9095,23.8254,23.8996,1370.0378491667,0
+ISWN.US,D,20210315,000000,23.9432,23.952,23.8353,23.9432,3119.9681992822,0
+ISWN.US,D,20210316,000000,24.0401,24.05,23.956,23.956,5793.3606394702,0
+ISWN.US,D,20210317,000000,24.0064,24.0064,24.0064,24.0064,314.21959519973,0
+ISWN.US,D,20210318,000000,23.7857,23.9609,23.7857,23.8441,5414.4784909175,0
+ISWN.US,D,20210319,000000,23.8154,23.8748,23.7957,23.8303,3115.9267896976,0
+ISWN.US,D,20210322,000000,23.9243,23.9807,23.8798,23.9145,2186.4025852483,0
+ISWN.US,D,20210323,000000,23.8649,23.9332,23.8134,23.8134,14586.457543082,0
+ISWN.US,D,20210324,000000,23.7759,23.8353,23.7759,23.7907,21671.04854482,0
+ISWN.US,D,20210325,000000,23.766,23.8451,23.7472,23.8036,12318.216413746,0
+ISWN.US,D,20210326,000000,23.8056,23.9392,23.8056,23.9392,2194.4854044174,0
+ISWN.US,D,20210329,000000,23.8748,23.8748,23.7472,23.8086,622.37707602261,0
+ISWN.US,D,20210330,000000,23.7353,23.8204,23.6373,23.7996,1314.4684673789,0
+ISWN.US,D,20210331,000000,23.7759,23.8451,23.7006,23.7006,895.17222298057,0
+ISWN.US,D,20210401,000000,23.8748,24.0104,23.8748,24.0104,6030.7934525633,0
+ISWN.US,D,20210405,000000,24.0154,24.2183,24.0154,24.1936,3159.3719427317,0
+ISWN.US,D,20210406,000000,24.1391,24.1589,24.0253,24.0787,5107.3313624908,0
+ISWN.US,D,20210407,000000,24.149,24.149,24.0698,24.0837,2803.7278992902,0
+ISWN.US,D,20210408,000000,24.2084,24.3074,24.2084,24.252,1287.1889526831,0
+ISWN.US,D,20210409,000000,24.2875,24.3153,24.1984,24.2588,3045.2021219678,0
+ISWN.US,D,20210412,000000,24.1886,24.2084,24.1342,24.146,1385.1931351088,0
+ISWN.US,D,20210413,000000,24.2183,24.3172,24.149,24.3172,2166.1955373255,0
+ISWN.US,D,20210414,000000,24.2995,24.3657,24.2995,24.3074,1787.3133887727,0
+ISWN.US,D,20210415,000000,24.6508,24.6508,24.5746,24.5746,893.15151818829,0
+ISWN.US,D,20210416,000000,24.6805,24.6805,24.4657,24.6181,36864.727877982,0
+ISWN.US,D,20210419,000000,24.6211,24.6795,24.5716,24.5825,3715.065760609,0
+ISWN.US,D,20210420,000000,24.4053,24.4053,24.3746,24.3746,254.60880382743,0
+ISWN.US,D,20210421,000000,24.4053,24.5429,24.4053,24.5241,16634.441850059,0
+ISWN.US,D,20210422,000000,24.5716,24.5716,24.5043,24.5043,1017.4248629136,0
+ISWN.US,D,20210423,000000,24.6211,24.7201,24.6211,24.637,2492.5393612789,0
+ISWN.US,D,20210426,000000,24.6934,24.7299,24.6211,24.6607,6169.2117308345,0
+ISWN.US,D,20210427,000000,24.6113,24.6113,24.5092,24.5092,1844.9034753527,0
+ISWN.US,D,20210428,000000,24.533,24.627,24.5231,24.6003,12944.634899353,0
+ISWN.US,D,20210429,000000,24.4845,24.533,24.435,24.533,2553.1605050473,0
+ISWN.US,D,20210430,000000,24.443,24.4845,24.3024,24.3113,1433.6900501235,0
+ISWN.US,D,20210503,000000,24.3569,24.5716,24.3569,24.5548,657.73940988753,0
+ISWN.US,D,20210504,000000,24.5429,24.5429,24.3103,24.3608,3682.7344839325,0
+ISWN.US,D,20210505,000000,24.533,24.7983,24.533,24.6073,2219.7442143209,0
+ISWN.US,D,20210506,000000,24.6706,24.7508,24.5944,24.7508,6798.6612736301,0
+ISWN.US,D,20210507,000000,24.9765,24.9863,24.9329,24.9329,4142.4448241765,0
+ISWN.US,D,20210510,000000,24.8675,25.016,24.7903,24.7903,2407.6697600031,0
+ISWN.US,D,20210511,000000,24.5043,24.5816,24.4163,24.5202,4534.461553879,0
+ISWN.US,D,20210512,000000,24.3866,24.3866,24.1223,24.1619,2556.1915622357,0
+ISWN.US,D,20210513,000000,24.2084,24.3766,24.1391,24.3133,3243.2311916113,0
+ISWN.US,D,20210514,000000,24.5617,24.6607,24.4845,24.6261,4426.353847492,0
+ISWN.US,D,20210517,000000,24.3866,24.631,24.3866,24.5686,2129.8228510644,0
+ISWN.US,D,20210518,000000,24.6657,24.7201,24.641,24.641,427.37906356748,0
+ISWN.US,D,20210519,000000,24.5034,24.5519,24.4113,24.4113,3330.1214976794,0
+ISWN.US,D,20210520,000000,24.63,24.7211,24.63,24.7211,2418.7836363606,0
+ISWN.US,D,20210521,000000,24.7251,24.8082,24.7251,24.7686,841.62354598512,0
+ISWN.US,D,20210524,000000,24.8914,24.8914,24.8627,24.8627,940.6380808069,0
+ISWN.US,D,20210525,000000,24.9072,25.0358,24.9072,24.9735,8414.2147550589,0
+ISWN.US,D,20210526,000000,24.9616,24.9765,24.9269,24.9269,581.96298017699,0
+ISWN.US,D,20210527,000000,24.8884,24.8884,24.8884,24.8884,17.17599073439,0
+ISWN.US,D,20210528,000000,24.9269,25.0507,24.9269,25.0061,2666.3199734151,0
+ISWN.US,D,20210601,000000,25.2219,25.2219,25.0358,25.0972,1803.479027111,0
+ISWN.US,D,20210602,000000,25.0259,25.2021,25.0259,25.1179,4186.9003296067,0
+ISWN.US,D,20210603,000000,25.0457,25.0556,24.9616,24.9814,4295.0080359937,0
+ISWN.US,D,20210604,000000,25.1724,25.2565,25.1141,25.2565,896.18257537672,0
+ISWN.US,D,20210607,000000,25.2219,25.2664,25.208,25.2328,1601.4085478829,0
+ISWN.US,D,20210608,000000,25.3406,25.3406,25.2615,25.3159,2746.1378127102,0
+ISWN.US,D,20210609,000000,25.3258,25.408,25.2615,25.3308,2157.1023657602,0
+ISWN.US,D,20210610,000000,25.3703,25.3803,25.2516,25.3595,4816.3498724023,0
+ISWN.US,D,20210611,000000,25.3803,25.3902,25.3258,25.3585,1364.986087186,0
+ISWN.US,D,20210614,000000,25.4991,25.4991,25.2367,25.2981,5359.9194615259,0
+ISWN.US,D,20210615,000000,25.3605,25.3703,25.2862,25.3139,13525.587527134,0
+ISWN.US,D,20210616,000000,25.2516,25.4297,25.0844,25.1586,5613.5179129572,0
+ISWN.US,D,20210617,000000,25.1239,25.1922,25.0704,25.1298,1198.2779418228,0
+ISWN.US,D,20210618,000000,25.0259,25.0259,24.8675,24.9923,5354.8676995452,0
+ISWN.US,D,20210621,000000,25.0259,25.0527,24.9715,25.0527,1953.0111817398,0
+ISWN.US,D,20210622,000000,24.9765,25.0704,24.8874,25.0704,3521.07810055,0
+ISWN.US,D,20210623,000000,25.0259,25.0259,24.8894,24.8894,894.16187058443,0
+ISWN.US,D,20210624,000000,25.0942,25.1041,25.023,25.0615,1357.913620413,0
+ISWN.US,D,20210625,000000,25.1239,25.1338,25.016,25.0299,1042.6836728171,0
+ISWN.US,D,20210628,000000,24.9843,24.9863,24.9843,24.9863,651.67729551069,0
+ISWN.US,D,20210629,000000,25.0655,25.0655,25.0061,25.0061,613.28390445735,0
+ISWN.US,D,20210630,000000,24.9566,24.9963,24.9339,24.9339,1806.5100842994,0
+ISWN.US,D,20210701,000000,24.9121,24.9566,24.8794,24.9418,3204.837800558,0
+ISWN.US,D,20210702,000000,24.9349,25.0844,24.9349,25.0635,1355.8929156207,0
+ISWN.US,D,20210706,000000,25.2219,25.2219,25.0873,25.0873,1739.8268261541,0
+ISWN.US,D,20210707,000000,25.3011,25.3011,25.2278,25.2457,1890.3693331791,0
+ISWN.US,D,20210708,000000,25.0844,25.1437,25.0844,25.0853,527.4039507854,0
+ISWN.US,D,20210709,000000,25.2516,25.3011,25.2011,25.2278,2226.8166810939,0
+ISWN.US,D,20210712,000000,25.3803,25.3803,25.212,25.2813,5249.7910503466,0
+ISWN.US,D,20210713,000000,25.3406,25.3703,25.1289,25.1289,23225.980882481,0
+ISWN.US,D,20210714,000000,25.212,25.3406,25.212,25.2803,4998.2133037076,0
+ISWN.US,D,20210715,000000,25.2813,25.2813,25.1922,25.205,8661.7510921134,0
+ISWN.US,D,20210716,000000,25.212,25.2219,25.0704,25.0704,4650.6520794352,0
+ISWN.US,D,20210719,000000,25.1437,25.1437,24.9863,25.0279,3356.3906599791,0
+ISWN.US,D,20210720,000000,25.212,25.212,25.0081,25.0992,3553.4093772265,0
+ISWN.US,D,20210721,000000,25.1724,25.1823,25.1141,25.1763,6772.3921113305,0
+ISWN.US,D,20210722,000000,25.2555,25.2674,25.1922,25.2674,1237.6816852722,0
+ISWN.US,D,20210723,000000,25.3406,25.3803,25.2852,25.3258,1983.321753624,0
+ISWN.US,D,20210726,000000,25.308,25.408,25.308,25.3466,3877.7324963876,0
+ISWN.US,D,20210727,000000,25.3396,25.3605,25.2417,25.3377,5233.6254120083,0
+ISWN.US,D,20210728,000000,25.2961,25.4891,25.2615,25.4248,5402.3542621638,0
+ISWN.US,D,20210729,000000,25.598,25.598,25.4822,25.4822,1257.8887331951,0
+ISWN.US,D,20210730,000000,25.5089,25.5386,25.4169,25.4307,3383.6701746749,0
+ISWN.US,D,20210802,000000,25.6307,25.7049,25.5585,25.601,3950.4778689098,0
+ISWN.US,D,20210803,000000,25.6406,25.784,25.5792,25.7395,3789.8318379234,0
+ISWN.US,D,20210804,000000,25.8821,25.8821,25.6366,25.7098,3620.0926353718,0
+ISWN.US,D,20210805,000000,25.7198,25.7742,25.6781,25.697,1282.1371907024,0
+ISWN.US,D,20210806,000000,25.5633,25.5633,25.4505,25.4743,3302.8419829836,0
+ISWN.US,D,20210809,000000,25.5683,25.5683,25.405,25.4297,1751.9510549078,0
+ISWN.US,D,20210810,000000,25.4694,25.4694,25.4189,25.4257,1928.7627242324,0
+ISWN.US,D,20210811,000000,25.3951,25.5485,25.3951,25.5139,24909.227974451,0
+ISWN.US,D,20210812,000000,25.4397,25.5188,25.4397,25.4842,8034.3222541101,0
+ISWN.US,D,20210813,000000,25.6703,25.6841,25.6416,25.6841,1023.4869772904,0
+ISWN.US,D,20210816,000000,25.6851,25.7098,25.6514,25.6514,898.203280169,0
+ISWN.US,D,20210817,000000,25.5683,25.6079,25.4743,25.5366,69694.108285779,0
+ISWN.US,D,20210818,000000,25.4792,25.5683,25.4792,25.4792,4550.6271922173,0
+ISWN.US,D,20210819,000000,25.2892,25.3555,25.2892,25.3555,825.45790764687,0
+ISWN.US,D,20210820,000000,25.3258,25.4,25.3258,25.3703,33482.068055703,0
+ISWN.US,D,20210823,000000,25.597,25.597,25.5119,25.5317,1428.6382881428,0
+ISWN.US,D,20210824,000000,25.5782,25.5881,25.5356,25.5683,4470.8093529222,0
+ISWN.US,D,20210825,000000,25.5089,25.5089,25.3703,25.4248,4343.5049510085,0
+ISWN.US,D,20210826,000000,25.4199,25.4397,25.3466,25.3466,12521.29724537,0
+ISWN.US,D,20210827,000000,25.4991,25.6079,25.4991,25.5633,4284.9045120323,0
+ISWN.US,D,20210830,000000,25.5683,25.6653,25.5683,25.603,2000.4977443584,0
+ISWN.US,D,20210831,000000,25.5396,25.6752,25.5396,25.5465,2326.8415683118,0
+ISWN.US,D,20210901,000000,25.697,25.7643,25.6356,25.7148,2252.0754909974,0
+ISWN.US,D,20210902,000000,25.8127,25.8721,25.7672,25.7979,3297.7902210029,0
+ISWN.US,D,20210903,000000,25.8721,25.892,25.7395,25.8227,3176.5479334661,0
+ISWN.US,D,20210907,000000,25.7395,25.793,25.7356,25.784,677.94645781035,0
+ISWN.US,D,20210908,000000,25.7247,25.7544,25.6999,25.6999,1140.6878552427,0
+ISWN.US,D,20210909,000000,25.8029,25.8029,25.6752,25.7495,3156.3408855432,0
+ISWN.US,D,20210910,000000,25.793,25.793,25.6455,25.6455,1253.8473236105,0
+ISWN.US,D,20210913,000000,25.784,25.8227,25.7247,25.788,2970.4360446534,0
+ISWN.US,D,20210914,000000,25.9018,25.9315,25.8276,25.8276,14791.559079498,0
+ISWN.US,D,20210915,000000,25.8623,25.8721,25.7247,25.8326,11704.932509289,0
+ISWN.US,D,20210916,000000,25.7148,25.7544,25.6554,25.7198,3164.4237047124,0
+ISWN.US,D,20210917,000000,25.5782,25.598,25.4594,25.4782,5558.9588835656,0
+ISWN.US,D,20210920,000000,25.3109,25.3209,25.2367,25.3011,2573.3675529701,0
+ISWN.US,D,20210921,000000,25.4694,25.5881,25.4495,25.5238,83554.122456036,0
+ISWN.US,D,20210922,000000,25.5673,25.6079,25.4891,25.5643,20580.878309384,0
+ISWN.US,D,20210923,000000,25.6406,25.6406,25.5436,25.5436,871.93411786934,0
+ISWN.US,D,20210924,000000,25.3298,25.3605,25.2219,25.2793,6336.9302285939,0
+ISWN.US,D,20210927,000000,25.2417,25.3011,25.2021,25.209,2275.3135961086,0
+ISWN.US,D,20210928,000000,25.1239,25.1239,24.7329,24.7329,15016.867663838,0
+ISWN.US,D,20210929,000000,24.9171,24.9171,24.7012,24.7012,3759.5212660392,0
+ISWN.US,D,20210930,000000,24.6597,24.7686,24.6201,24.6835,48475.69761443,0
+ISWN.US,D,20211001,000000,24.7488,24.7923,24.729,24.7923,3288.6970494377,0
+ISWN.US,D,20211004,000000,24.5904,24.63,24.5419,24.5944,3545.3265580574,0
+ISWN.US,D,20211005,000000,24.5222,24.6498,24.5222,24.6151,10257.097525619,0
+ISWN.US,D,20211006,000000,24.2955,24.5132,24.2955,24.5132,2993.6741497646,0
+ISWN.US,D,20211007,000000,24.64,24.64,24.5132,24.5548,2001.5080967545,0
+ISWN.US,D,20211008,000000,24.4885,24.5509,24.4885,24.5082,1914.6177906864,0
+ISWN.US,D,20211011,000000,24.444,24.5706,24.3746,24.3746,37586.119488827,0
+ISWN.US,D,20211012,000000,24.4934,24.5419,24.4687,24.5014,8822.3971230998,0
+ISWN.US,D,20211013,000000,24.4934,24.7686,24.4934,24.6993,5637.7663704646,0
+ISWN.US,D,20211014,000000,24.7983,24.9369,24.7983,24.9022,5130.569467602,0
+ISWN.US,D,20211015,000000,24.9863,24.9963,24.8675,24.9359,5278.0809174385,0
+ISWN.US,D,20211018,000000,24.8181,24.8874,24.8181,24.8874,933.56561403392,0
+ISWN.US,D,20211019,000000,24.9765,24.9863,24.8894,24.8894,1881.2761616138,0
+ISWN.US,D,20211020,000000,25.0061,25.0061,24.8725,24.8932,2649.1439826807,0
+ISWN.US,D,20211021,000000,24.729,24.7983,24.7211,24.7587,6760.2678825768,0
+ISWN.US,D,20211022,000000,24.922,24.9468,24.8478,24.9239,9094.1819176616,0
+ISWN.US,D,20211025,000000,24.9072,24.9863,24.9072,24.9121,4877.9813685668,0
+ISWN.US,D,20211026,000000,25.016,25.0744,24.9566,25.0012,5193.2113161627,0
+ISWN.US,D,20211027,000000,25.1437,25.2021,25.0844,25.0844,1339.7272772824,0
+ISWN.US,D,20211028,000000,25.2417,25.2417,25.1635,25.1833,832.53037441986,0
+ISWN.US,D,20211029,000000,25.1328,25.1635,25.0744,25.1279,5521.5758449084,0
+ISWN.US,D,20211101,000000,25.1348,25.2516,25.1348,25.2328,1030.5594440634,0
+ISWN.US,D,20211102,000000,25.217,25.3011,25.217,25.2516,26939.025938297,0
+ISWN.US,D,20211103,000000,25.1724,25.3258,25.1724,25.3258,697.14315333702,0
+ISWN.US,D,20211104,000000,25.3119,25.3902,25.3119,25.3902,275.82620414638,0
+ISWN.US,D,20211105,000000,25.41,25.6079,25.4,25.5495,5918.6443365917,0
+ISWN.US,D,20211108,000000,25.598,25.598,25.4199,25.4644,31914.001136893,0
+ISWN.US,D,20211109,000000,25.5733,25.6356,25.5733,25.5822,685.01892458333,0
+ISWN.US,D,20211110,000000,25.598,25.598,25.1843,25.1843,20354.559372648,0
+ISWN.US,D,20211111,000000,25.3406,25.3406,25.2536,25.2536,2140.9367274219,0
+ISWN.US,D,20211112,000000,25.2219,25.3308,25.1536,25.2545,49811.383482128,0
+ISWN.US,D,20211115,000000,25.1823,25.2516,25.1209,25.1209,27154.230998675,0
+ISWN.US,D,20211116,000000,25.1041,25.1724,25.0665,25.0665,19888.786918028,0
+ISWN.US,D,20211117,000000,25.0457,25.1179,25.0457,25.1179,792.11627857423,0
+ISWN.US,D,20211118,000000,25.0724,25.1536,25.0724,25.1536,985.09358623709,0
+ISWN.US,D,20211119,000000,25.1635,25.2506,25.0902,25.0902,1661.0193392552,0
+ISWN.US,D,20211122,000000,24.9814,25.0309,24.8567,24.8567,7838.3138892588,0
+ISWN.US,D,20211123,000000,24.7785,24.7785,24.7538,24.7538,704.21562011,0
+ISWN.US,D,20211124,000000,24.6597,24.6964,24.635,24.6964,2701.68230728,0
+ISWN.US,D,20211126,000000,24.6795,24.6795,24.5182,24.536,5626.652494107,0
+ISWN.US,D,20211129,000000,24.6103,24.63,24.4737,24.5796,4658.7348986043,0
+ISWN.US,D,20211130,000000,24.4637,24.5726,24.4637,24.5726,1249.8059140259,0
+ISWN.US,D,20211201,000000,24.7686,24.7686,24.5489,24.5489,651.67729551069,0
+ISWN.US,D,20211202,000000,24.7785,24.7785,24.6884,24.6884,808.28191691248,0
+ISWN.US,D,20211203,000000,24.7191,24.7785,24.6488,24.7606,3012.8708452913,0
+ISWN.US,D,20211206,000000,24.8874,24.8874,24.7191,24.7815,4073.7408612389,0
+ISWN.US,D,20211207,000000,24.9765,25.0556,24.9171,24.9953,4910.3126452433,0
+ISWN.US,D,20211208,000000,24.8874,25.0042,24.8775,24.9388,6717.8330819389,0
+ISWN.US,D,20211209,000000,24.9269,24.9269,24.7983,24.824,1307.3960006059,0
+ISWN.US,D,20211210,000000,24.8627,24.8627,24.823,24.823,6941.1209614859,0
+ISWN.US,D,20211213,000000,24.8181,24.8181,24.6795,24.6795,8656.6993301327,0
+ISWN.US,D,20211214,000000,24.6697,24.6993,24.532,24.6161,50281.197346333,0
+ISWN.US,D,20211215,000000,24.1966,24.7983,24.1966,24.7142,3603.9269970335,0
+ISWN.US,D,20211216,000000,24.8972,24.8972,24.7696,24.7983,2233.8891478669,0
+ISWN.US,D,20211217,000000,24.7092,24.7636,24.6984,24.6984,867.89270828478,0
+ISWN.US,D,20211220,000000,24.6548,24.6548,24.635,24.635,191.96695526671,0
+ISWN.US,D,20211221,000000,24.5816,24.7389,24.5806,24.7389,5045.6998663262,0
+ISWN.US,D,20211222,000000,24.7686,24.828,24.7142,24.8092,5322.5364228687,0
+ISWN.US,D,20211223,000000,24.7983,24.7983,24.7983,24.7983,1827.7274846184,0
+ISWN.US,D,20211227,000000,24.7488,24.9666,24.7488,24.8725,6363.1993908935,0
+ISWN.US,D,20211228,000000,24.9171,25.0457,24.8577,24.8577,3468.5397759507,0
+ISWN.US,D,20211229,000000,24.7785,24.7884,24.6993,24.7339,3505.9228146079,0
+ISWN.US,D,20211230,000000,24.729,24.729,24.7251,24.7251,525.38324599311,0
+ISWN.US,D,20211231,000000,24.6993,24.7983,24.64,24.64,6567.2905749139,0
+ISWN.US,D,20220103,000000,24.6894,24.6993,24.4825,24.532,21074.940631097,0
+ISWN.US,D,20220104,000000,24.5578,24.6103,24.5122,24.5716,141159.36432199,0
+ISWN.US,D,20220105,000000,24.6993,24.6993,24.4034,24.4034,4273.7906356748,0
+ISWN.US,D,20220106,000000,24.3539,24.3539,24.2351,24.2915,1562.0048044334,0
+ISWN.US,D,20220107,000000,24.2054,24.2598,24.1956,24.2598,4040.3992321663,0
+ISWN.US,D,20220110,000000,24.1856,24.1856,23.9402,24.1213,1574.1290331871,0
+ISWN.US,D,20220111,000000,24.1609,24.3539,24.1609,24.3054,6323.795647444,0
+ISWN.US,D,20220112,000000,24.4915,24.5122,24.446,24.446,1988.3735156047,0
+ISWN.US,D,20220113,000000,24.4628,24.5024,24.443,24.4727,61166.734062352,0
+ISWN.US,D,20220114,000000,24.344,24.344,24.2253,24.2253,13708.461310836,0
+ISWN.US,D,20220118,000000,23.9699,24.0084,23.8699,23.8818,11433.147714727,0
+ISWN.US,D,20220119,000000,23.9877,24.0471,23.9194,23.957,26396.466701569,0
+ISWN.US,D,20220120,000000,23.959,24.0867,23.9283,23.9382,5901.4683458573,0
+ISWN.US,D,20220121,000000,23.9293,23.9877,23.9125,23.9125,1694.3609683278,0
+ISWN.US,D,20220124,000000,23.6818,23.7502,23.6126,23.7185,3732.2417513434,0
+ISWN.US,D,20220125,000000,23.7313,23.7709,23.6126,23.6541,11740.294843154,0
+ISWN.US,D,20220126,000000,23.7412,23.8006,23.4423,23.473,5246.7599931582,0
+ISWN.US,D,20220127,000000,23.5542,23.573,23.4998,23.4998,621.36672362647,0
+ISWN.US,D,20220128,000000,23.3513,23.5433,23.3513,23.5333,7228.0610419899,0
+ISWN.US,D,20220131,000000,23.5285,23.6918,23.5265,23.6798,2748.1585175024,0
+ISWN.US,D,20220201,000000,23.6918,23.7809,23.6521,23.7313,2576.3986101585,0
+ISWN.US,D,20220202,000000,23.959,23.959,23.8115,23.8738,7357.3861486959,0
+ISWN.US,D,20220203,000000,23.6918,23.761,23.6136,23.6136,4964.8716746349,0
+ISWN.US,D,20220204,000000,23.4196,23.5136,23.4196,23.4552,6835.0339598912,0
+ISWN.US,D,20220207,000000,23.4156,23.5235,23.4156,23.4789,2291.4792344469,0
+ISWN.US,D,20220208,000000,23.3849,23.4938,23.3849,23.4552,4699.1489944499,0
+ISWN.US,D,20220209,000000,23.7215,23.7215,23.6284,23.6373,7846.3967084279,0
+ISWN.US,D,20220210,000000,23.5323,23.5323,23.3176,23.3176,1019.4455677059,0
+ISWN.US,D,20220211,000000,23.2968,23.4057,23.2968,23.3166,1020.455920102,0
+ISWN.US,D,20220214,000000,23.1186,23.1286,23.0494,23.1186,6489.4934404111,0
+ISWN.US,D,20220215,000000,23.0999,23.2968,23.0989,23.2177,5529.6586640775,0
+ISWN.US,D,20220216,000000,23.1682,23.3166,23.1682,23.3166,4479.9025244874,0
+ISWN.US,D,20220217,000000,23.2671,23.3116,23.2374,23.2374,2680.464906961,0
+ISWN.US,D,20220218,000000,23.189,23.3068,23.189,23.2711,824.44755525073,0
+ISWN.US,D,20220222,000000,23.1434,23.1434,23.0791,23.1355,774.94028783984,0
+ISWN.US,D,20220223,000000,23.0692,23.0692,22.8811,22.8811,26419.70480668,0
+ISWN.US,D,20220224,000000,22.8524,22.8524,22.6742,22.8227,7433.1625784064,0
+ISWN.US,D,20220225,000000,22.8425,23.0602,22.8425,23.0602,13668.04721499,0
+ISWN.US,D,20220228,000000,23.1385,23.1473,23.0602,23.1365,8383.9041831747,0
+ISWN.US,D,20220301,000000,23.188,23.2374,23.1385,23.1395,4418.2710283229,0
+ISWN.US,D,20220302,000000,23.0642,23.0642,22.8811,22.9296,2270.2618341279,0
+ISWN.US,D,20220303,000000,22.803,22.8574,22.7336,22.794,5192.2009637666,0
+ISWN.US,D,20220304,000000,22.6951,22.793,22.6941,22.7821,9434.670675161,0
+ISWN.US,D,20220307,000000,22.6435,22.6842,22.4862,22.5239,5790.3295822818,0
+ISWN.US,D,20220308,000000,22.2892,22.4615,22.2892,22.415,5090.1553717564,0
+ISWN.US,D,20220309,000000,22.5486,22.6248,22.5486,22.5921,1894.4107427636,0
+ISWN.US,D,20220310,000000,22.3893,22.3893,22.2695,22.315,199046.49450647,0
+ISWN.US,D,20220311,000000,22.3279,22.3377,22.1804,22.2298,9338.6871975276,0
+ISWN.US,D,20220314,000000,22.1111,22.1704,22.022,22.0665,1448.8453360656,0
+ISWN.US,D,20220315,000000,22.1606,22.1704,22.121,22.121,6604.6736135711,0
+ISWN.US,D,20220316,000000,22.2298,22.3843,22.22,22.3843,5141.6833439595,0
+ISWN.US,D,20220317,000000,22.417,22.4862,22.3615,22.408,32516.171164993,0
+ISWN.US,D,20220318,000000,22.418,22.6445,22.417,22.5852,2529.9223999361,0
+ISWN.US,D,20220321,000000,22.3654,22.3654,22.1704,22.2318,6691.5639196392,0
+ISWN.US,D,20220322,000000,22.22,22.22,22.122,22.1903,8459.6806128853,0
+ISWN.US,D,20220323,000000,22.1507,22.216,22.1398,22.216,1934.8248386093,0
+ISWN.US,D,20220324,000000,22.2308,22.2595,22.2259,22.2328,2271.2721865241,0
+ISWN.US,D,20220325,000000,22.1111,22.1111,21.9784,22.0398,5661.0044755758,0
+ISWN.US,D,20220328,000000,21.9824,22.0398,21.9429,22.0398,2905.7734913004,0
+ISWN.US,D,20220329,000000,22.3772,22.3772,22.2298,22.3327,6753.1954158038,0
+ISWN.US,D,20220330,000000,22.4228,22.4476,22.3189,22.3816,3495.8192906465,0
+ISWN.US,D,20220331,000000,22.3771,22.406,22.2488,22.2488,8024.2187301487,0
+ISWN.US,D,20220401,000000,22.1903,22.2992,22.1111,22.262,8822.3971230998,0
+ISWN.US,D,20220404,000000,22.2405,22.3071,22.2101,22.2704,2796.6554325172,0
+ISWN.US,D,20220405,000000,21.9824,21.9824,21.8538,21.8762,4364.7223513274,0
+ISWN.US,D,20220406,000000,21.6657,21.7815,21.6657,21.757,2252.0754909974,0
+ISWN.US,D,20220407,000000,21.6162,21.7088,21.5964,21.7088,3295.7695162106,0
+ISWN.US,D,20220408,000000,21.6261,21.6557,21.5734,21.5822,9061.8506409851,0
+ISWN.US,D,20220411,000000,21.4529,21.4776,21.3787,21.3834,4492.0267532411,0
+ISWN.US,D,20220412,000000,21.4282,21.4704,21.3203,21.3292,3635.2479213139,0
+ISWN.US,D,20220413,000000,21.5163,21.5173,21.4776,21.4809,2765.3345082368,0
+ISWN.US,D,20220414,000000,21.3687,21.3688,21.2203,21.2203,2553.1605050473,0
+ISWN.US,D,20220418,000000,21.1848,21.1857,21.0916,21.1271,5083.0829049834,0
+ISWN.US,D,20220419,000000,20.9786,21.0719,20.9786,20.9904,6281.3608468061,0
+ISWN.US,D,20220420,000000,21.0818,21.2401,21.0818,21.1907,32989.016086387,0
+ISWN.US,D,20220421,000000,21.1411,21.1411,20.963,21.0125,7479.6387886289,0
+ISWN.US,D,20220422,000000,20.9046,21.0215,20.9007,20.9007,9744.8488607761,0
+ISWN.US,D,20220425,000000,20.9455,21.0125,20.9432,20.9729,14155.03706993,0
+ISWN.US,D,20220426,000000,20.9531,20.961,20.8937,20.9018,4061.6166324852,0
+ISWN.US,D,20220427,000000,20.8937,20.8937,20.8356,20.8356,5497.327387401,0
+ISWN.US,D,20220428,000000,20.7518,20.8344,20.7056,20.8344,9018.405487951,0
+ISWN.US,D,20220429,000000,20.8145,20.8344,20.6413,20.6562,6350.0648097437,0
+ISWN.US,D,20220502,000000,20.5473,20.5473,20.4483,20.5072,10181.321095909,0
+ISWN.US,D,20220503,000000,20.7155,20.7155,20.5909,20.5909,7479.6387886289,0
+ISWN.US,D,20220504,000000,20.5077,20.7502,20.4893,20.7502,5788.3088774895,0
+ISWN.US,D,20220505,000000,20.4582,20.4582,20.2669,20.4087,4009.0783078859,0
+ISWN.US,D,20220506,000000,20.3048,20.3196,20.2175,20.2175,6608.7150231557,0
+ISWN.US,D,20220509,000000,20.1116,20.1811,20.0722,20.1811,6699.6467388083,0
+ISWN.US,D,20220510,000000,20.3444,20.3691,20.2702,20.2996,3390.7426414479,0
+ISWN.US,D,20220511,000000,20.389,20.4384,20.1911,20.3727,16922.392282959,0
+ISWN.US,D,20220512,000000,20.4369,20.5275,20.3988,20.4489,8935.5565914675,0
+ISWN.US,D,20220513,000000,20.3394,20.4483,20.3394,20.3989,10947.168212184,0
+ISWN.US,D,20220516,000000,20.478,20.4859,20.4285,20.4314,1170.998427127,0
+ISWN.US,D,20220517,000000,20.3196,20.4284,20.3019,20.3485,3228.0759056692,0
+ISWN.US,D,20220518,000000,20.3297,20.4483,20.3297,20.4007,3027.0157788372,0
+ISWN.US,D,20220519,000000,20.5958,20.5958,20.4681,20.4929,3914.1051826487,0
+ISWN.US,D,20220520,000000,20.577,20.6123,20.5423,20.6123,3181.5996954468,0
+ISWN.US,D,20220523,000000,20.5374,20.577,20.5196,20.5554,18110.566700821,0
+ISWN.US,D,20220524,000000,20.6067,20.7551,20.6067,20.7339,3952.498573702,0
+ISWN.US,D,20220525,000000,20.7256,20.7709,20.6769,20.7709,3095.7197417748,0
+ISWN.US,D,20220526,000000,20.8344,20.8344,20.7156,20.7997,1942.9076577784,0
+ISWN.US,D,20220527,000000,20.9234,20.9234,20.8095,20.8541,2703.7030120723,0
+ISWN.US,D,20220531,000000,20.6758,20.6908,20.6171,20.6171,834.55107921214,0
+ISWN.US,D,20220601,000000,20.4929,20.5671,20.4681,20.5126,7622.0984764847,0
+ISWN.US,D,20220602,000000,20.5176,20.6032,20.5176,20.6032,2668.3406782073,0
+ISWN.US,D,20220603,000000,20.4582,20.5126,20.4582,20.4862,2335.9347398771,0
+ISWN.US,D,20220606,000000,20.3988,20.4681,20.3543,20.379,2515.7774663901,0
+ISWN.US,D,20220607,000000,20.5176,20.5176,20.4285,20.4764,1850.9655897296,0
+ISWN.US,D,20220608,000000,20.3691,20.3691,20.2751,20.2751,1240.7127424607,0
+ISWN.US,D,20220609,000000,20.2504,20.2504,20.0191,20.0191,7116.9222784144,0
+ISWN.US,D,20220610,000000,19.7457,19.7457,19.5972,19.6862,4824.4326915714,0
+ISWN.US,D,20220613,000000,19.2572,19.2933,19.172,19.172,2405.6490552108,0
+ISWN.US,D,20220614,000000,19.1023,19.1121,18.9043,18.9446,10166.165809966,0
+ISWN.US,D,20220615,000000,19.033,19.2414,18.929,19.2414,3370.5355935251,0
+ISWN.US,D,20220616,000000,19.1517,19.2061,19.0943,19.2061,2995.6948545569,0
+ISWN.US,D,20220617,000000,19.1814,19.2606,19.1814,19.2162,15179.534399617,0
+ISWN.US,D,20220621,000000,19.1725,19.2605,19.122,19.1864,20959.760457936,0
+ISWN.US,D,20220622,000000,19.2804,19.4388,19.2804,19.3983,5078.0311430027,0
+ISWN.US,D,20220623,000000,19.5031,19.5575,19.4289,19.4649,4875.9606637746,0
+ISWN.US,D,20220624,000000,19.5945,19.5945,19.5377,19.5799,816.36473608161,0
+ISWN.US,D,20220627,000000,19.518,19.518,19.4289,19.4586,675.92575301806,0
+ISWN.US,D,20220628,000000,19.4362,19.4362,19.4039,19.424,540.6274388127,0
+ISWN.US,D,20220629,000000,19.5435,19.5435,19.5033,19.543,1400.3962148761,0
+ISWN.US,D,20220630,000000,19.5678,19.7267,19.5678,19.6268,7629.1894438038,0
+ISWN.US,D,20220701,000000,19.7437,19.8062,19.6978,19.8027,3711.9057111777,0
+ISWN.US,D,20220705,000000,19.6727,19.7764,19.6727,19.7099,3640.4261056736,0
+ISWN.US,D,20220706,000000,19.6373,19.8112,19.5778,19.6001,15874.512951953,0
+ISWN.US,D,20220707,000000,19.5226,19.5778,19.5226,19.5306,2515.8807627429,0
+ISWN.US,D,20220708,000000,19.4188,19.528,19.3995,19.4414,13243.862118401,0
+ISWN.US,D,20220711,000000,19.4902,19.5479,19.4704,19.4704,6826.8057031451,0
+ISWN.US,D,20220712,000000,19.6174,19.6175,19.5182,19.5487,49521.272044242,0
+ISWN.US,D,20220713,000000,19.6076,19.6771,19.5589,19.5871,8521.1743800944,0
+ISWN.US,D,20220714,000000,19.4387,19.4737,19.4387,19.4737,761.1067853676,0
+ISWN.US,D,20220715,000000,19.5579,19.6274,19.5182,19.579,5765.6859256617,0
+ISWN.US,D,20220718,000000,19.5183,19.5976,19.5082,19.5379,10239.705177214,0
+ISWN.US,D,20220719,000000,19.5281,19.693,19.5281,19.6268,16292.316279899,0
+ISWN.US,D,20220720,000000,19.7258,19.7267,19.4586,19.5685,3233.6970828052,0
+ISWN.US,D,20220721,000000,19.6969,19.8412,19.6969,19.8412,2200.7664455206,0
+ISWN.US,D,20220722,000000,20.0435,20.0943,19.9453,19.974,4630.0662776529,0
+ISWN.US,D,20220725,000000,19.9453,19.9535,19.9155,19.9535,11948.168424263,0
+ISWN.US,D,20220726,000000,19.9751,20.0147,19.8857,19.9182,3350.4806636288,0
+ISWN.US,D,20220727,000000,20.0393,20.0393,20.0393,20.0393,75.5066255325,0
+ISWN.US,D,20220728,000000,20.1783,20.2333,20.1043,20.1953,42060.210686624,0
+ISWN.US,D,20220729,000000,20.3121,20.3121,20.2234,20.2874,2619.5765284742,0
+ISWN.US,D,20220801,000000,20.4816,20.4816,20.3724,20.4367,5592.5240644405,0
+ISWN.US,D,20220802,000000,20.3227,20.3227,20.0744,20.0894,6858.0151083652,0
+ISWN.US,D,20220803,000000,20.0049,20.2929,20.0049,20.2887,13429.105039707,0
+ISWN.US,D,20220804,000000,20.3178,20.3179,20.1937,20.3179,4257.5669250259,0
+ISWN.US,D,20220805,000000,19.9353,20.0148,19.9254,20.0108,1106.4237528029,0
+ISWN.US,D,20220808,000000,20.2,20.2035,20.1512,20.1512,769.1608254244,0
+ISWN.US,D,20220809,000000,20.0446,20.0836,20.0148,20.0543,5337.8150476442,0
+ISWN.US,D,20220810,000000,20.2482,20.2482,20.1837,20.2083,14094.5700994,0
+ISWN.US,D,20220811,000000,20.2078,20.2078,19.9949,20.0295,14721.778468823,0
+ISWN.US,D,20220812,000000,20.0098,20.1339,20.0098,20.1339,12680.079314424,0
+ISWN.US,D,20220815,000000,20.1439,20.1439,20.1042,20.13,7654.3583189813,0
+ISWN.US,D,20220816,000000,20.0744,20.1042,20.0446,20.0793,6058.6516327278,0
+ISWN.US,D,20220817,000000,19.9155,19.9351,19.9155,19.9351,3128.9945620668,0
+ISWN.US,D,20220818,000000,20.0049,20.0049,19.9006,19.9053,2845.0896500646,0
+ISWN.US,D,20220819,000000,19.6076,19.667,19.6076,19.667,15753.702351101,0
+ISWN.US,D,20220822,000000,19.5678,19.5678,19.4784,19.5032,18077.292907488,0
+ISWN.US,D,20220823,000000,19.5579,19.5579,19.4683,19.4683,824.5323508149,0
+ISWN.US,D,20220824,000000,19.4486,19.4486,19.3394,19.3888,12171.668035839,0
+ISWN.US,D,20220825,000000,19.3692,19.5877,19.3692,19.5729,11939.107629199,0
+ISWN.US,D,20220826,000000,19.5535,19.5535,19.4288,19.4438,9502.7605120169,0
+ISWN.US,D,20220829,000000,19.2798,19.3493,19.2798,19.3343,505.3910135642,0
+ISWN.US,D,20220830,000000,19.2996,19.3692,19.25,19.3548,9208.7880499437,0
+ISWN.US,D,20220831,000000,19.3185,19.3195,19.1714,19.1714,886.9511612551,0
+ISWN.US,D,20220901,000000,18.9757,18.9757,18.9757,18.9757,1.0067550071,0
+ISWN.US,D,20220902,000000,19.041,19.0712,19.0216,19.0216,1686.3146368925,0
+ISWN.US,D,20220906,000000,18.803,18.808,18.7534,18.7928,1935.9898786533,0
+ISWN.US,D,20220907,000000,18.8775,18.9521,18.8775,18.9521,3132.0148270881,0
+ISWN.US,D,20220908,000000,18.942,18.952,18.877,18.8823,3930.3715477184,0
+ISWN.US,D,20220909,000000,18.9917,19.0593,18.9767,18.9767,1761.821262425,0
+ISWN.US,D,20220912,000000,19.0613,19.0613,19.0114,19.0114,847.6877159782,0
+ISWN.US,D,20220913,000000,18.7831,18.8626,18.7633,18.7732,8271.4991383336,0
+ISWN.US,D,20220914,000000,18.7682,18.8725,18.7434,18.788,8330.8976837525,0
+ISWN.US,D,20220915,000000,18.7285,18.7285,18.654,18.654,6518.7386709725,0
+ISWN.US,D,20220916,000000,18.7434,18.7434,18.6043,18.6637,9894.3882097788,0
+ISWN.US,D,20220919,000000,18.6378,18.6592,18.6378,18.6592,228.5333866117,0
+ISWN.US,D,20220920,000000,18.4255,18.4852,18.4255,18.4852,1134.6128930017,0
+ISWN.US,D,20220921,000000,18.505,18.5147,18.4106,18.5147,1843.3684180001,0
+ISWN.US,D,20220922,000000,18.2368,18.2767,18.1981,18.2767,10180.306631795,0
+ISWN.US,D,20220923,000000,18.2169,18.2269,18.0789,18.1275,5716.3549303138,0
+ISWN.US,D,20220926,000000,18.0345,18.0345,17.8902,17.9486,16866.166633946,0
+ISWN.US,D,20220927,000000,17.7898,17.8345,17.7402,17.7646,4278.708780175,0
+ISWN.US,D,20220928,000000,17.89,18.145,17.89,18.12,15605,0
+ISWN.US,D,20220929,000000,18.01,18.055,18,18.0236,22408,0
+ISWN.US,D,20220930,000000,18.09,18.09,17.9402,17.9402,522,0
+ISWN.US,D,20221003,000000,18.21,18.31,18.08,18.1549,11373,0
+ISWN.US,D,20221004,000000,18.31,18.34,18.27,18.3359,71737,0
+ISWN.US,D,20221005,000000,18.132,18.1582,18.132,18.1582,841,0
+ISWN.US,D,20221006,000000,18.0248,18.0248,18.0248,18.0248,59,0
+ISWN.US,D,20221007,000000,17.935,17.935,17.871,17.8999,1239,0
+ISWN.US,D,20221010,000000,17.7996,17.7996,17.7996,17.7996,50,0
+ISWN.US,D,20221011,000000,17.751,17.905,17.75,17.7983,18293,0
+ISWN.US,D,20221012,000000,17.81,17.834,17.785,17.834,2059,0
+ISWN.US,D,20221013,000000,17.68,17.865,17.68,17.8251,8312,0
+ISWN.US,D,20221014,000000,17.7,17.735,17.6746,17.6844,3243,0
+ISWN.US,D,20221017,000000,17.74,17.8058,17.695,17.7201,4017,0
+ISWN.US,D,20221018,000000,17.68,17.745,17.68,17.7349,3427,0
+ISWN.US,D,20221019,000000,17.65,17.65,17.55,17.55,1535,0
+ISWN.US,D,20221020,000000,17.58,17.58,17.4149,17.4149,1488,0
+ISWN.US,D,20221021,000000,17.41,17.4468,17.41,17.4468,183,0
+ISWN.US,D,20221024,000000,17.37,17.4799,17.37,17.4129,12137,0
+ISWN.US,D,20221025,000000,17.635,17.69,17.592,17.6522,5885,0
+ISWN.US,D,20221026,000000,17.81,17.81,17.7201,17.7698,1823,0
+ISWN.US,D,20221027,000000,17.9,17.9,17.8407,17.8407,823,0
+ISWN.US,D,20221028,000000,17.71,17.815,17.71,17.7837,8840,0
+ISWN.US,D,20221031,000000,17.71,17.71,17.6157,17.6554,570,0
+ISWN.US,D,20221101,000000,17.9,17.9,17.7101,17.7449,148789,0
+ISWN.US,D,20221102,000000,17.81,17.82,17.6861,17.6861,3676,0
+ISWN.US,D,20221103,000000,17.46,17.61,17.46,17.5831,24777,0
+ISWN.US,D,20221104,000000,17.6401,17.75,17.6401,17.6578,3797,0
+ISWN.US,D,20221107,000000,17.695,17.695,17.57,17.6098,3716,0
+ISWN.US,D,20221108,000000,17.8099,17.81,17.7446,17.7446,609,0
+ISWN.US,D,20221109,000000,17.79,17.79,17.65,17.7198,2574,0
+ISWN.US,D,20221110,000000,18.2056,18.3,18.202,18.27,2991,0
+ISWN.US,D,20221111,000000,18.385,18.46,18.385,18.4554,3977,0
+ISWN.US,D,20221114,000000,18.43,18.43,18.31,18.343,2328,0
+ISWN.US,D,20221115,000000,18.47,18.52,18.46,18.5049,9613,0
+ISWN.US,D,20221116,000000,18.5301,18.6452,18.5301,18.5899,2792,0
+ISWN.US,D,20221117,000000,18.5,18.62,18.491,18.62,5185,0
+ISWN.US,D,20221118,000000,18.53,18.53,18.44,18.5016,6683,0
+ISWN.US,D,20221121,000000,18.431,18.475,18.3901,18.4406,1723,0
+ISWN.US,D,20221122,000000,18.58,18.6201,18.559,18.6201,25710,0
+ISWN.US,D,20221123,000000,18.72,18.76,18.71,18.73,1994,0
+ISWN.US,D,20221125,000000,18.8151,18.8151,18.8151,18.8151,1,0
+ISWN.US,D,20221128,000000,18.71,18.76,18.71,18.755,685,0
+ISWN.US,D,20221129,000000,18.7639,18.7639,18.64,18.6648,2977,0
+ISWN.US,D,20221130,000000,18.655,18.9073,18.655,18.9073,3935,0
+ISWN.US,D,20221201,000000,19,19.2452,19,19.2452,2130,0
+ISWN.US,D,20221202,000000,19.09,19.3079,19.0834,19.3079,1352,0
+ISWN.US,D,20221205,000000,19.13,19.13,18.99,19.0451,3652,0
+ISWN.US,D,20221206,000000,18.96,19.0699,18.96,19.0431,3813,0
+ISWN.US,D,20221207,000000,19.1914,19.255,19.1201,19.255,1877,0
+ISWN.US,D,20221208,000000,19.11,19.2281,19.11,19.2281,4120,0
+ISWN.US,D,20221209,000000,19.195,19.24,19.0939,19.0939,906,0
+ISWN.US,D,20221212,000000,19.2,19.2,19.0125,19.085,10202,0
+ISWN.US,D,20221213,000000,19.3801,19.3801,19.34,19.3693,1309,0
+ISWN.US,D,20221214,000000,19.4168,19.4168,19.4072,19.4072,591,0
+ISWN.US,D,20221215,000000,19.19,19.27,19.1848,19.1848,2613,0
+ISWN.US,D,20221216,000000,18.9732,19.0468,18.9732,19.0468,1289,0
+ISWN.US,D,20221219,000000,18.89,18.89,18.865,18.865,1370,0
+ISWN.US,D,20221220,000000,18.7651,18.7651,18.7201,18.7632,2501,0
+ISWN.US,D,20221221,000000,18.82,18.96,18.81,18.8601,9984,0
+ISWN.US,D,20221222,000000,18.72,18.775,18.72,18.775,779,0
+ISWN.US,D,20221223,000000,18.6851,18.6851,18.6851,18.6851,1,0
+ISWN.US,D,20221227,000000,18.53,18.575,18.48,18.48,2412,0
+ISWN.US,D,20221228,000000,18.46,18.46,18.3,18.3143,1305,0
+ISWN.US,D,20221229,000000,18.411,18.5,18.41,18.43,2120,0
+ISWN.US,D,20221230,000000,18.39,18.43,18.31,18.3602,3203,0
+ISWN.US,D,20230103,000000,18.67,18.7,18.46,18.5187,11451,0
+ISWN.US,D,20230104,000000,18.71,18.7799,18.69,18.7499,4273,0
+ISWN.US,D,20230105,000000,18.63,18.69,18.6,18.6474,5539,0
+ISWN.US,D,20230106,000000,19.0801,19.0801,19.0801,19.0801,37,0
+ISWN.US,D,20230109,000000,19.205,19.2463,19.09,19.09,2761,0
+ISWN.US,D,20230110,000000,19.0116,19.0717,19,19.0717,1501,0
+ISWN.US,D,20230111,000000,19.1841,19.2383,19.12,19.2,9787,0
+ISWN.US,D,20230112,000000,19.28,19.58,19.28,19.5761,4406,0
+ISWN.US,D,20230113,000000,19.519,19.55,19.505,19.5095,1203,0
+ISWN.US,D,20230117,000000,19.5,19.5017,19.49,19.5017,663,0
+ISWN.US,D,20230118,000000,19.85,19.85,19.59,19.59,2990,0
+ISWN.US,D,20230119,000000,19.598,19.6295,19.581,19.6295,1975,0
+ISWN.US,D,20230120,000000,19.57,19.5731,19.5,19.5731,1397,0
+ISWN.US,D,20230123,000000,19.535,19.59,19.4963,19.5254,10572,0
+ISWN.US,D,20230124,000000,19.51,19.68,19.51,19.6254,3792,0
+ISWN.US,D,20230125,000000,19.76,19.76,19.7196,19.7196,230,0
+ISWN.US,D,20230126,000000,19.6899,19.69,19.6607,19.6607,760,0
+ISWN.US,D,20230127,000000,19.61,19.6101,19.61,19.6101,310,0
+ISWN.US,D,20230130,000000,19.56,19.5734,19.5,19.5,801,0
+ISWN.US,D,20230131,000000,19.4634,19.5808,19.4634,19.5808,1624,0
+ISWN.US,D,20230201,000000,19.62,19.845,19.55,19.8447,3283,0
+ISWN.US,D,20230202,000000,19.8843,19.915,19.61,19.8051,1788,0
+ISWN.US,D,20230203,000000,19.68,19.68,19.5497,19.5548,1110,0
+ISWN.US,D,20230206,000000,19.2999,19.3986,19.281,19.3347,3604,0
+ISWN.US,D,20230207,000000,19.433,19.433,19.31,19.3809,353,0
+ISWN.US,D,20230208,000000,19.34,19.34,19.3148,19.3148,375,0
+ISWN.US,D,20230209,000000,19.34,19.55,19.2748,19.2748,3083,0
+ISWN.US,D,20230210,000000,19.18,19.18,19.1509,19.1701,397,0
+ISWN.US,D,20230213,000000,19.2883,19.3507,19.2883,19.3507,1495,0
+ISWN.US,D,20230214,000000,19.36,19.36,19.22,19.3107,1593,0
+ISWN.US,D,20230215,000000,19.1301,19.1727,19.09,19.1727,950,0
+ISWN.US,D,20230216,000000,19.04,19.14,19.02,19.0286,3257,0
+ISWN.US,D,20230217,000000,18.981,19.1249,18.9601,19.1249,1211,0
+ISWN.US,D,20230221,000000,18.9111,18.9111,18.8,18.8475,3915,0
+ISWN.US,D,20230222,000000,18.9499,18.9499,18.8251,18.8251,1711,0
+ISWN.US,D,20230223,000000,18.82,18.953,18.811,18.953,5824,0
+ISWN.US,D,20230224,000000,18.612,18.6365,18.56,18.6226,2249,0
+ISWN.US,D,20230227,000000,18.7,18.85,18.7,18.8087,3023,0
+ISWN.US,D,20230228,000000,18.77,18.7999,18.71,18.7527,2416,0
+ISWN.US,D,20230301,000000,18.6894,18.7037,18.6894,18.703,925,0
+ISWN.US,D,20230302,000000,18.6,18.6491,18.58,18.6491,4012,0
+ISWN.US,D,20230303,000000,18.781,18.9659,18.78,18.9659,3599,0
+ISWN.US,D,20230306,000000,18.94,19.005,18.9067,18.9067,1675,0
+ISWN.US,D,20230307,000000,18.848,18.88,18.69,18.69,4854,0
+ISWN.US,D,20230308,000000,18.84,18.8507,18.68,18.72,8156,0
+ISWN.US,D,20230309,000000,18.75,18.825,18.71,18.71,15719,0
+ISWN.US,D,20230310,000000,19.01,19.0885,18.92,18.92,4302,0
+ISWN.US,D,20230313,000000,19.095,19.095,18.96,19.0308,2263,0
+ISWN.US,D,20230314,000000,18.96,19.04,18.96,18.9687,4943,0
+ISWN.US,D,20230315,000000,19.02,19.02,18.81,18.908,5094,0
+ISWN.US,D,20230316,000000,18.98,19.0299,18.88,18.9423,5434,0
+ISWN.US,D,20230317,000000,19.0188,19.09,19.0188,19.0433,1149,0
+ISWN.US,D,20230320,000000,19.13,19.17,19.0401,19.05,11060,0
+ISWN.US,D,20230321,000000,19.0801,19.16,19.031,19.06,6810,0
+ISWN.US,D,20230322,000000,19.11,19.2719,19.11,19.2719,1333,0
+ISWN.US,D,20230323,000000,19.24,19.33,19.24,19.3226,2778,0
+ISWN.US,D,20230324,000000,19.22,19.3,19.22,19.2864,1266,0
+ISWN.US,D,20230327,000000,19.29,19.3,19.151,19.1809,2073,0
+ISWN.US,D,20230328,000000,19.219,19.219,19.12,19.1835,3595,0
+ISWN.US,D,20230329,000000,19.03,19.1351,19.02,19.1351,4558,0
+ISWN.US,D,20230330,000000,19.265,19.3001,19.265,19.3001,245,0
+ISWN.US,D,20230331,000000,19.4068,19.48,19.33,19.4639,8368,0
+ISWN.US,D,20230403,000000,19.5,19.68,19.5,19.6009,8645,0
+ISWN.US,D,20230404,000000,19.6303,19.7,19.6303,19.6898,3950,0
+ISWN.US,D,20230405,000000,19.71,19.71,19.6301,19.6801,2935,0
+ISWN.US,D,20230406,000000,19.75,19.785,19.75,19.755,955,0
+ISWN.US,D,20230410,000000,19.5116,19.605,19.5116,19.5748,3654,0
+ISWN.US,D,20230411,000000,19.58,19.6048,19.58,19.6048,1838,0
+ISWN.US,D,20230412,000000,19.715,19.7308,19.67,19.6937,3438,0
+ISWN.US,D,20230413,000000,19.79,19.8501,19.78,19.8098,1213,0
+ISWN.US,D,20230414,000000,19.6349,19.6527,19.59,19.6348,4230,0
+ISWN.US,D,20230417,000000,19.56,19.56,19.475,19.5098,1347,0
+ISWN.US,D,20230418,000000,19.53,19.63,19.53,19.6133,6481,0
+ISWN.US,D,20230419,000000,19.5,19.56,19.49,19.5348,3610,0
+ISWN.US,D,20230420,000000,19.68,19.69,19.62,19.6216,1076,0
+ISWN.US,D,20230421,000000,19.55,19.63,19.55,19.6299,3869,0
+ISWN.US,D,20230424,000000,19.77,19.79,19.7551,19.7748,721,0
+ISWN.US,D,20230425,000000,19.79,19.83,19.7724,19.7724,2382,0
+ISWN.US,D,20230426,000000,19.68,19.685,19.6641,19.6641,1861,0
+ISWN.US,D,20230427,000000,19.6,19.7,19.58,19.6789,6151,0
+ISWN.US,D,20230428,000000,19.68,19.8077,19.68,19.8077,955,0
+ISWN.US,D,20230501,000000,19.675,19.675,19.58,19.5898,3108,0
+ISWN.US,D,20230502,000000,19.64,19.69,19.61,19.6601,2916,0
+ISWN.US,D,20230503,000000,19.78,19.801,19.78,19.7998,1757,0
+ISWN.US,D,20230504,000000,19.71,19.83,19.7,19.7446,4176,0
+ISWN.US,D,20230505,000000,19.75,19.8348,19.7001,19.8348,6705,0
+ISWN.US,D,20230508,000000,19.731,19.775,19.69,19.7258,1513,0
+ISWN.US,D,20230509,000000,19.625,19.72,19.611,19.6447,2124,0
+ISWN.US,D,20230510,000000,19.705,19.73,19.64,19.7298,2777,0
+ISWN.US,D,20230511,000000,19.755,19.755,19.71,19.7399,2160,0
+ISWN.US,D,20230512,000000,19.7201,19.75,19.6098,19.6098,1625,0
+ISWN.US,D,20230515,000000,19.62,19.6768,19.62,19.6699,4051,0
+ISWN.US,D,20230516,000000,19.5249,19.53,19.48,19.5248,5686,0
+ISWN.US,D,20230517,000000,19.49,19.53,19.47,19.5248,4130,0
+ISWN.US,D,20230518,000000,19.4204,19.4204,19.371,19.4098,448,0
+ISWN.US,D,20230519,000000,19.47,19.47,19.4161,19.4199,335,0
+ISWN.US,D,20230522,000000,19.39,19.45,19.37,19.412,3897,0
+ISWN.US,D,20230523,000000,19.241,19.2721,19.2201,19.2559,1303,0
+ISWN.US,D,20230524,000000,19.1059,19.1059,19.01,19.045,2961,0
+ISWN.US,D,20230525,000000,18.89,18.978,18.88,18.9178,1410,0
+ISWN.US,D,20230526,000000,19.0299,19.06,18.98,19.0398,8205,0
+ISWN.US,D,20230530,000000,19.011,19.08,18.99,19.0465,2712,0
+ISWN.US,D,20230531,000000,18.965,19.0227,18.91,19.0227,1482,0
+ISWN.US,D,20230601,000000,19.02,19.2305,19.02,19.2098,5723,0
+ISWN.US,D,20230602,000000,19.231,19.2603,19.23,19.2602,1152,0
+ISWN.US,D,20230605,000000,19.2109,19.24,19.1948,19.1948,1318,0
+ISWN.US,D,20230606,000000,19.2,19.3036,19.2,19.2999,766,0
+ISWN.US,D,20230607,000000,19.13,19.14,19,19.0293,2760,0
+ISWN.US,D,20230608,000000,19.1101,19.2336,19.1101,19.2336,3287,0
+ISWN.US,D,20230609,000000,19.17,19.17,19.12,19.1598,4312,0
+ISWN.US,D,20230612,000000,19.17,19.2398,19.12,19.2398,1348,0
+ISWN.US,D,20230613,000000,19.2198,19.2198,19.2198,19.2198,32,0
+ISWN.US,D,20230614,000000,19.3001,19.409,19.23,19.2852,3122,0
+ISWN.US,D,20230615,000000,19.42,19.5201,19.42,19.5201,6921,0
+ISWN.US,D,20230616,000000,19.43,19.54,19.41,19.4448,2679,0
+ISWN.US,D,20230620,000000,19.29,19.35,19.29,19.3431,2561,0
+ISWN.US,D,20230621,000000,19.245,19.3548,19.245,19.3548,1132,0
+ISWN.US,D,20230622,000000,19.22,19.23,19.1898,19.1898,3485,0
+ISWN.US,D,20230623,000000,19.11,19.1199,19.04,19.0781,1742,0
+ISWN.US,D,20230626,000000,19.13,19.13,19.12,19.12,1198,0
+ISWN.US,D,20230627,000000,19.05,19.1399,19.05,19.1399,1829,0
+ISWN.US,D,20230628,000000,19.0278,19.0787,19.0278,19.0649,1575,0
+ISWN.US,D,20230629,000000,18.8767,18.94,18.865,18.8849,2448,0
+ISWN.US,D,20230630,000000,18.95,19.11,18.95,19.0478,10912,0
+ISWN.US,D,20230703,000000,19.13,19.13,18.96,18.9943,2366,0
+ISWN.US,D,20230705,000000,18.8678,18.8678,18.7777,18.7786,789,0
+ISWN.US,D,20230706,000000,18.3931,18.47,18.3931,18.47,260,0
+ISWN.US,D,20230707,000000,18.5069,18.56,18.5,18.5316,4084,0
+ISWN.US,D,20230710,000000,18.53,18.68,18.53,18.6399,444175,0
+ISWN.US,D,20230711,000000,18.75,18.7532,18.75,18.7532,584,0
+ISWN.US,D,20230712,000000,19.0276,19.17,19.0276,19.1048,3819,0
+ISWN.US,D,20230713,000000,19.33,19.4048,19.33,19.4048,2033,0
+ISWN.US,D,20230714,000000,19.2749,19.2749,19.2749,19.2749,35,0
+ISWN.US,D,20230717,000000,19.2772,19.2848,19.27,19.2848,694,0
+ISWN.US,D,20230718,000000,19.35,19.3798,19.35,19.3798,3190,0
+ISWN.US,D,20230719,000000,19.37,19.4152,19.36,19.4152,6936,0
+ISWN.US,D,20230720,000000,19.25,19.25,19.18,19.2401,1070,0
+ISWN.US,D,20230721,000000,19.23,19.38,19.23,19.2749,11980,0
+ISWN.US,D,20230724,000000,19.2001,19.2301,19.1949,19.1949,881,0
+ISWN.US,D,20230725,000000,19.184,19.184,19.1301,19.1801,900,0
+ISWN.US,D,20230726,000000,19.195,19.2548,19.15,19.2548,2946,0
+ISWN.US,D,20230727,000000,19.1962,19.1962,19.031,19.0749,2265,0
+ISWN.US,D,20230728,000000,19.13,19.2098,19.13,19.2098,574,0
+ISWN.US,D,20230731,000000,19.2398,19.2398,19.16,19.1804,5359,0
+ISWN.US,D,20230801,000000,19.09,19.09,18.92,18.9793,5244,0
+ISWN.US,D,20230802,000000,18.7584,18.7727,18.73,18.7505,2617,0
+ISWN.US,D,20230803,000000,18.55,18.6503,18.55,18.6503,3198,0
+ISWN.US,D,20230804,000000,18.82,18.8847,18.74,18.8099,7902,0
+ISWN.US,D,20230807,000000,18.835,18.89,18.831,18.849,8925,0
+ISWN.US,D,20230808,000000,18.825,18.91,18.825,18.88,11835,0
+ISWN.US,D,20230809,000000,18.8797,18.92,18.83,18.84,3936,0
+ISWN.US,D,20230810,000000,18.925,18.925,18.8056,18.8056,1959,0
+ISWN.US,D,20230811,000000,18.69,18.7,18.58,18.58,5746,0
+ISWN.US,D,20230814,000000,18.55,18.585,18.55,18.5598,2063,0
+ISWN.US,D,20230815,000000,18.43,18.43,18.22,18.37,11704,0
+ISWN.US,D,20230816,000000,18.41,18.41,18.2648,18.2648,7695,0
+ISWN.US,D,20230817,000000,18.19,18.227,18.16,18.1953,6872,0
+ISWN.US,D,20230818,000000,18.14,18.2248,18.14,18.2248,283,0
+ISWN.US,D,20230821,000000,18.1271,18.1764,18.1271,18.1764,725,0
+ISWN.US,D,20230822,000000,18.14,18.16,18.11,18.1498,2271,0
+ISWN.US,D,20230823,000000,18.291,18.4212,18.29,18.3998,6129,0
+ISWN.US,D,20230824,000000,18.335,18.4,18.2207,18.2249,4543,0
+ISWN.US,D,20230825,000000,18.13,18.28,18.13,18.2698,5100,0
+ISWN.US,D,20230828,000000,18.38,18.4098,18.36,18.4098,2140,0
+ISWN.US,D,20230829,000000,18.52,18.64,18.52,18.61,6151,0
+ISWN.US,D,20230830,000000,18.71,18.72,18.58,18.6353,8646,0
+ISWN.US,D,20230831,000000,18.62,18.64,18.6096,18.6096,1444,0
+ISWN.US,D,20230901,000000,18.5,18.58,18.5,18.5198,2016,0
+ISWN.US,D,20230905,000000,18.3455,18.3455,18.3455,18.3455,46,0
+ISWN.US,D,20230906,000000,18.2401,18.2604,18.21,18.2604,651,0
+ISWN.US,D,20230907,000000,18.27,18.32,18.2,18.24,10909,0
+ISWN.US,D,20230908,000000,18.27,18.3299,18.23,18.2598,892,0
+ISWN.US,D,20230911,000000,18.31,18.3301,18.3,18.3298,4375,0
+ISWN.US,D,20230912,000000,18.25,18.36,18.25,18.3128,1501,0
+ISWN.US,D,20230913,000000,18.31,18.31,18.2899,18.2899,297,0
+ISWN.US,D,20230914,000000,18.33,18.43,18.33,18.3823,8990,0
+ISWN.US,D,20230915,000000,18.32,18.4,18.31,18.3301,2440,0
+ISWN.US,D,20230918,000000,18.2752,18.2752,18.2752,18.2752,217,0
+ISWN.US,D,20230919,000000,18.23,18.27,18.23,18.26,269,0
+ISWN.US,D,20230920,000000,18.4006,18.4006,18.2222,18.2222,928,0
+ISWN.US,D,20230921,000000,17.98,17.98,17.93,17.9498,3246,0
+ISWN.US,D,20230922,000000,18.0383,18.04,17.96,17.97,9269,0
+ISWN.US,D,20230925,000000,17.8335,17.865,17.78,17.8583,5363,0
+ISWN.US,D,20230926,000000,17.8132,17.8159,17.7301,17.7301,397,0
+ISWN.US,D,20230927,000000,17.6,17.6,17.445,17.5059,635,0
+ISWN.US,D,20230928,000000,17.465,17.64,17.4501,17.6211,5593,0
+ISWN.US,D,20230929,000000,17.76,17.76,17.55,17.598,2584,0
+ISWN.US,D,20231002,000000,17.4897,17.64,17.29,17.3199,14392,0
+ISWN.US,D,20231003,000000,17.1868,17.1868,16.96,17.1401,9450,0
+ISWN.US,D,20231004,000000,17.11,17.21,17.11,17.19,9738,0
+ISWN.US,D,20231005,000000,17.3067,17.36,17.29,17.3323,1727,0
+ISWN.US,D,20231006,000000,17.19,17.36,17.19,17.32,3418,0
+ISWN.US,D,20231009,000000,17.33,17.493,17.33,17.493,10899,0
+ISWN.US,D,20231010,000000,17.59,17.62,17.59,17.6185,2644,0
+ISWN.US,D,20231011,000000,17.7093,17.7093,17.6,17.67,4226,0
+ISWN.US,D,20231012,000000,17.54,17.565,17.43,17.4653,2537,0
+ISWN.US,D,20231013,000000,17.53,17.53,17.46,17.4703,1853,0
+ISWN.US,D,20231016,000000,17.45,17.4744,17.4427,17.4744,377,0
+ISWN.US,D,20231017,000000,17.27,17.3842,17.27,17.3267,3811,0
+ISWN.US,D,20231018,000000,17.15,17.15,17.07,17.08,3464,0
+ISWN.US,D,20231019,000000,17.03,17.03,16.965,16.965,1940,0
+ISWN.US,D,20231020,000000,17.02,17.02,16.9669,16.9669,2377,0
+ISWN.US,D,20231023,000000,17.06,17.09,17,17.01,9491,0
+ISWN.US,D,20231024,000000,17.05,17.11,17.05,17.1001,2106,0
+ISWN.US,D,20231025,000000,16.97,16.99,16.88,16.9,4544,0
+ISWN.US,D,20231026,000000,16.885,16.98,16.885,16.9593,5841,0
+ISWN.US,D,20231027,000000,16.9999,16.9999,16.89,16.9388,7468,0
+ISWN.US,D,20231030,000000,16.94,17.025,16.94,17.0009,1605,0
+ISWN.US,D,20231031,000000,16.99,17.035,16.97,17.015,5420,0
+ISWN.US,D,20231101,000000,17.175,17.2,17.14,17.19,6977,0
+ISWN.US,D,20231102,000000,17.4,17.49,17.4,17.45,4074,0
+ISWN.US,D,20231103,000000,17.78,17.78,17.68,17.68,5961,0
+ISWN.US,D,20231106,000000,17.59,17.59,17.54,17.54,1697,0
+ISWN.US,D,20231107,000000,17.56,17.6,17.54,17.5904,1767,0
+ISWN.US,D,20231108,000000,17.59,17.6212,17.55,17.58,5390,0
+ISWN.US,D,20231109,000000,17.66,17.66,17.42,17.4754,6821,0
+ISWN.US,D,20231110,000000,17.49,17.49,17.43,17.48,3846,0
+ISWN.US,D,20231113,000000,17.47,17.535,17.47,17.5,1402,0
+ISWN.US,D,20231114,000000,17.91,18.02,17.91,18.0128,3113,0
+ISWN.US,D,20231115,000000,17.9,17.91,17.86,17.87,5530,0
+ISWN.US,D,20231116,000000,17.975,17.98,17.9,17.91,4124,0
+ISWN.US,D,20231117,000000,18.06,18.0902,18.04,18.0902,4443,0
+ISWN.US,D,20231120,000000,18.08,18.17,18.08,18.11,17923,0
+ISWN.US,D,20231121,000000,18.12,18.1567,18.1,18.1567,2975,0
+ISWN.US,D,20231122,000000,18.08,18.1436,18.08,18.1436,1141,0
+ISWN.US,D,20231124,000000,18.16,18.16,18.16,18.16,984,0
+ISWN.US,D,20231127,000000,18.2,18.2301,18.19,18.2301,1219,0
+ISWN.US,D,20231128,000000,18.17,18.3001,18.17,18.3001,3272,0
+ISWN.US,D,20231129,000000,18.3623,18.3903,18.35,18.3903,1242,0
+ISWN.US,D,20231130,000000,18.29,18.31,18.27,18.3019,2314,0
+ISWN.US,D,20231201,000000,18.27,18.61,18.27,18.55,8699,0
+ISWN.US,D,20231204,000000,18.3109,18.41,18.3109,18.41,1026,0
+ISWN.US,D,20231205,000000,18.47,18.47,18.44,18.461,9500,0
+ISWN.US,D,20231206,000000,18.573,18.59,18.55,18.55,5252,0
+ISWN.US,D,20231207,000000,18.5,18.59,18.5,18.5687,3177,0
+ISWN.US,D,20231208,000000,18.4501,18.49,18.43,18.49,1519,0
+ISWN.US,D,20231211,000000,18.45,18.52,18.45,18.5151,2428,0
+ISWN.US,D,20231212,000000,18.41,18.5585,18.41,18.5585,2187,0
+ISWN.US,D,20231213,000000,18.59,18.8999,18.53,18.8999,3336,0
+ISWN.US,D,20231214,000000,19.04,19.1151,19.04,19.1151,5424,0
+ISWN.US,D,20231215,000000,19.06,19.06,18.97,18.9775,7201,0
+ISWN.US,D,20231218,000000,18.85,19,18.85,18.9737,2528,0
+ISWN.US,D,20231219,000000,19.1178,19.13,19.095,19.0951,1932,0
+ISWN.US,D,20231220,000000,19.08,19.19,19.0472,19.0472,5941,0
+ISWN.US,D,20231221,000000,19.21,19.29,19.21,19.267,3408,0
+ISWN.US,D,20231222,000000,19.3099,19.3099,19.2751,19.2751,281,0
+ISWN.US,D,20231226,000000,19.32,19.37,19.32,19.3501,938,0
+ISWN.US,D,20231227,000000,19.32,19.39,19.31,19.3738,2256,0
+ISWN.US,D,20231228,000000,19.34,19.34,19.29,19.2927,793,0
+ISWN.US,D,20231229,000000,19.37,19.37,19.28,19.28,1002,0
+ISWN.US,D,20240102,000000,19.15,19.19,19.01,19.02,15677,0
+ISWN.US,D,20240103,000000,18.94,19.0091,18.94,19.0091,1114,0
+ISWN.US,D,20240104,000000,19,19,18.9,18.9351,2748,0
+ISWN.US,D,20240105,000000,19.05,19.05,18.83,18.8851,3289,0
+ISWN.US,D,20240108,000000,18.87,19.09,18.87,19.0386,5981,0
+ISWN.US,D,20240109,000000,19.01,19.04,18.88,18.8955,8355,0
+ISWN.US,D,20240110,000000,18.95,18.99,18.93,18.935,3085,0
+ISWN.US,D,20240111,000000,18.95,19.0351,18.88,19.0351,5020,0
+ISWN.US,D,20240112,000000,19.18,19.2,19.08,19.085,2243,0
+ISWN.US,D,20240116,000000,18.86,18.86,18.74,18.76,5534,0
+ISWN.US,D,20240117,000000,18.61,18.6286,18.57,18.6286,8193,0
+ISWN.US,D,20240118,000000,18.665,18.72,18.665,18.6816,1628,0
+ISWN.US,D,20240119,000000,18.64,18.67,18.64,18.6655,3396,0
+ISWN.US,D,20240122,000000,18.84,18.88,18.76,18.81,10697,0
+ISWN.US,D,20240123,000000,18.72,18.74,18.69,18.6947,13481,0
+ISWN.US,D,20240124,000000,18.84,18.84,18.74,18.74,6931,0
+ISWN.US,D,20240125,000000,18.81,18.865,18.7619,18.865,15033,0
+ISWN.US,D,20240126,000000,18.88,18.9149,18.86,18.9149,7807,0
+ISWN.US,D,20240129,000000,18.99,19.0722,18.931,19.0722,3308,0
+ISWN.US,D,20240130,000000,18.93,19.05,18.93,19.0454,13692,0
+ISWN.US,D,20240131,000000,19.1926,19.1926,19.04,19.0855,964,0
+ISWN.US,D,20240201,000000,19.22,19.34,19.18,19.2755,1483,0
+ISWN.US,D,20240202,000000,18.95,19.01,18.95,18.9855,2074,0
+ISWN.US,D,20240205,000000,18.73,18.8226,18.72,18.8226,2937,0
+ISWN.US,D,20240206,000000,18.86,18.9696,18.86,18.9696,651,0
+ISWN.US,D,20240207,000000,19,19,18.87,18.92,4305,0
+ISWN.US,D,20240208,000000,18.84,18.87,18.82,18.8303,1818,0
+ISWN.US,D,20240209,000000,18.82,18.8301,18.76,18.8301,4424,0
+ISWN.US,D,20240212,000000,18.87,18.92,18.87,18.9009,1248,0
+ISWN.US,D,20240213,000000,18.6114,18.66,18.47,18.4744,5040,0
+ISWN.US,D,20240214,000000,18.65,18.72,18.47,18.7151,6457,0
+ISWN.US,D,20240215,000000,18.83,18.8851,18.82,18.8851,2512,0
+ISWN.US,D,20240216,000000,18.81,18.885,18.79,18.84,2871,0
+ISWN.US,D,20240220,000000,18.97,18.97,18.88,18.935,874,0
+ISWN.US,D,20240221,000000,18.9,18.9,18.81,18.8914,5093,0
+ISWN.US,D,20240222,000000,18.98,19.015,18.98,19.0099,932,0
+ISWN.US,D,20240223,000000,19.05,19.1,19.05,19.1,2517,0
+ISWN.US,D,20240226,000000,19.07,19.08,19,19.0176,5175,0
+ISWN.US,D,20240227,000000,19.02,19.112,18.86,19.03,3916,0
+ISWN.US,D,20240228,000000,18.91,19.005,18.91,18.96,1069,0
+ISWN.US,D,20240229,000000,19.06,19.11,18.97,19.09,7186,0
+ISWN.US,D,20240301,000000,19.07,19.33,19.07,19.3248,72947,0
+ISWN.US,D,20240304,000000,19.21,19.235,19.21,19.2215,1248,0
+ISWN.US,D,20240305,000000,19.29,19.3,19.28,19.285,1948,0
+ISWN.US,D,20240306,000000,19.48,19.4989,19.46,19.4903,2236,0
+ISWN.US,D,20240307,000000,19.6596,19.72,19.6596,19.6878,737,0
+ISWN.US,D,20240308,000000,19.66,19.665,19.62,19.665,1798,0
+ISWN.US,D,20240311,000000,19.45,19.54,19.45,19.485,8096,0
+ISWN.US,D,20240312,000000,19.575,19.5951,19.575,19.5951,1290,0
+ISWN.US,D,20240313,000000,19.53,19.6,19.4601,19.57,4153,0
+ISWN.US,D,20240314,000000,19.49,19.49,19.3,19.3218,6345,0
+ISWN.US,D,20240315,000000,19.3391,19.39,19.26,19.3153,2036,0
+ISWN.US,D,20240318,000000,19.31,19.31,19.284,19.284,320,0
+ISWN.US,D,20240319,000000,19.3325,19.36,19.32,19.355,2105,0
+ISWN.US,D,20240320,000000,19.3458,19.5443,19.3458,19.4954,9703,0
+ISWN.US,D,20240321,000000,19.5,19.549,19.49,19.535,1992,0
+ISWN.US,D,20240322,000000,19.62,19.62,19.5699,19.5699,1232,0
+ISWN.US,D,20240325,000000,19.5278,19.54,19.47,19.5025,2590,0
+ISWN.US,D,20240326,000000,19.415,19.42,19.3908,19.3948,1484,0
+ISWN.US,D,20240327,000000,19.465,19.515,19.465,19.515,251,0
+ISWN.US,D,20240328,000000,19.51,19.55,19.4201,19.465,16669,0
+ISWN.US,D,20240401,000000,19.44,19.44,19.22,19.2651,2407,0
+ISWN.US,D,20240402,000000,19.03,19.1351,19.03,19.1351,865,0
+ISWN.US,D,20240403,000000,19.18,19.2351,19.18,19.2351,1902,0
+ISWN.US,D,20240404,000000,19.39,19.39,19.16,19.1625,2618,0
+ISWN.US,D,20240405,000000,19.13,19.13,19.04,19.0986,1162,0
+ISWN.US,D,20240408,000000,19.12,19.15,19.12,19.15,817,0
+ISWN.US,D,20240409,000000,19.18,19.1983,19.13,19.1983,3320,0
+ISWN.US,D,20240410,000000,18.84,18.85,18.76,18.7942,1573,0
+ISWN.US,D,20240411,000000,18.67,18.8222,18.67,18.8222,2926,0
+ISWN.US,D,20240412,000000,18.77,18.77,18.6484,18.6484,702,0
+ISWN.US,D,20240415,000000,18.62,18.62,18.48,18.5099,2270,0
+ISWN.US,D,20240416,000000,18.32,18.32,18.27,18.27,1756,0
+ISWN.US,D,20240417,000000,18.32,18.45,18.32,18.4,4817,0
+ISWN.US,D,20240418,000000,18.3382,18.4,18.27,18.2978,2706,0
+ISWN.US,D,20240419,000000,18.31,18.36,18.3,18.36,1450,0
+ISWN.US,D,20240422,000000,18.46,18.49,18.43,18.49,1032,0
+ISWN.US,D,20240423,000000,18.64,18.673,18.64,18.673,416,0
+ISWN.US,D,20240424,000000,18.6,18.6265,18.511,18.5947,2297,0
+ISWN.US,D,20240425,000000,18.3915,18.4515,18.3915,18.4515,726,0
+ISWN.US,D,20240426,000000,18.62,18.62,18.6,18.6001,4142,0
+ISWN.US,D,20240429,000000,18.69,18.7199,18.69,18.7199,387,0
+ISWN.US,D,20240430,000000,18.55,18.55,18.4668,18.4668,1355,0
+ISWN.US,D,20240501,000000,18.4425,18.4891,18.43,18.4891,657,0
+ISWN.US,D,20240502,000000,18.62,18.7351,18.62,18.7351,2452,0
+ISWN.US,D,20240503,000000,18.965,18.965,18.965,18.965,2,0
+ISWN.US,D,20240506,000000,18.99,19.076,18.98,19.076,7229,0
+ISWN.US,D,20240507,000000,19.17,19.21,19.09,19.1504,3772,0
+ISWN.US,D,20240508,000000,19.09,19.0951,19.08,19.0951,1426,0
+ISWN.US,D,20240509,000000,19.11,19.22,19.11,19.16,4549,0
+ISWN.US,D,20240510,000000,19.2,19.2016,19.15,19.2016,2367,0
+ISWN.US,D,20240513,000000,19.24,19.24,19.16,19.1703,6200,0
+ISWN.US,D,20240514,000000,19.3,19.3751,19.3,19.3201,3040,0
+ISWN.US,D,20240515,000000,19.5,19.6514,19.5,19.6514,2514,0
+ISWN.US,D,20240516,000000,19.68,19.68,19.5,19.5291,2415,0
+ISWN.US,D,20240517,000000,19.52,19.6,19.52,19.5451,6450,0
+ISWN.US,D,20240520,000000,19.6,19.6,19.5218,19.5218,3668,0
+ISWN.US,D,20240521,000000,19.4601,19.54,19.4601,19.54,515,0
+ISWN.US,D,20240522,000000,19.37,19.4,19.3449,19.3449,3798,0
+ISWN.US,D,20240523,000000,19.29,19.29,19.16,19.2101,5958,0
+ISWN.US,D,20240524,000000,19.34,19.35,19.27,19.3451,3070,0
+ISWN.US,D,20240528,000000,19.23,19.2669,19.23,19.2669,406,0
+ISWN.US,D,20240529,000000,18.9512,18.9512,18.911,18.95,814,0
+ISWN.US,D,20240530,000000,19.1526,19.1526,19.1526,19.1526,104,0
+ISWN.US,D,20240531,000000,19.18,19.3519,19.18,19.3519,612,0
+ISWN.US,D,20240603,000000,19.5,19.51,19.47,19.506,4168,0
+ISWN.US,D,20240604,000000,19.53,19.5701,19.53,19.5701,1727,0
+ISWN.US,D,20240605,000000,19.6301,19.7,19.6301,19.69,576,0
+ISWN.US,D,20240606,000000,19.74,19.7759,19.74,19.7759,1279,0
+ISWN.US,D,20240607,000000,19.44,19.48,19.4351,19.4351,1487,0
+ISWN.US,D,20240610,000000,19.18,19.33,19.18,19.33,7753,0
+ISWN.US,D,20240611,000000,19.18,19.26,19.18,19.2097,2569,0
+ISWN.US,D,20240612,000000,19.61,19.63,19.4823,19.4823,3813,0
+ISWN.US,D,20240613,000000,19.37,19.37,19.32,19.355,1776,0
+ISWN.US,D,20240614,000000,19.1868,19.21,19.16,19.206,2351,0
+ISWN.US,D,20240617,000000,19.05,19.215,19.05,19.18,3295,0
+ISWN.US,D,20240618,000000,19.22,19.33,19.22,19.3251,5151,0
+ISWN.US,D,20240620,000000,19.22,19.31,19.21,19.295,2953,0
+ISWN.US,D,20240621,000000,19.17,19.23,19.12,19.1752,2709,0
+ISWN.US,D,20240624,000000,19.32,19.32,19.29,19.3121,1216,0
+ISWN.US,D,20240625,000000,19.25,19.4199,19.25,19.4088,2302,0
+ISWN.US,D,20240626,000000,19.165,19.19,19.07,19.1234,3224,0
+ISWN.US,D,20240627,000000,19.0501,19.0501,19.0501,19.0501,136,0
+ISWN.US,D,20240628,000000,19.13,19.32,18.9751,18.9751,11764,0
+ISWN.US,D,20240701,000000,18.85,18.8869,18.82,18.84,4769,0
+ISWN.US,D,20240702,000000,18.94,19.03,18.94,19.03,4498,0
+ISWN.US,D,20240703,000000,19.181,19.25,19.181,19.19,1707,0
+ISWN.US,D,20240705,000000,19.39,19.4249,19.39,19.4249,257,0
+ISWN.US,D,20240708,000000,19.36,19.36,19.3,19.3,1017,0
+ISWN.US,D,20240709,000000,19.24,19.25,19.17,19.21,7666,0
+ISWN.US,D,20240710,000000,19.448,19.45,19.43,19.45,1878,0
+ISWN.US,D,20240711,000000,19.63,19.6352,19.63,19.6352,717,0
+ISWN.US,D,20240712,000000,19.76,19.83,19.76,19.78,2918,0
+ISWN.US,D,20240715,000000,19.67,19.67,19.59,19.59,2396,0
+ISWN.US,D,20240716,000000,19.59,19.7628,19.59,19.7628,3826,0
+ISWN.US,D,20240717,000000,19.63,19.7,19.62,19.66,1667,0
+ISWN.US,D,20240718,000000,19.55,19.55,19.4572,19.4572,1256,0
+ISWN.US,D,20240719,000000,19.34,19.39,19.34,19.39,3996,0
+ISWN.US,D,20240722,000000,19.42,19.49,19.42,19.4499,1151,0
+ISWN.US,D,20240723,000000,19.4201,19.425,19.4001,19.4001,15708,0
+ISWN.US,D,20240724,000000,19.31,19.3101,19.1769,19.1769,3149,0
+ISWN.US,D,20240725,000000,19.11,19.1882,19.06,19.06,8828,0
+ISWN.US,D,20240726,000000,19.2701,19.35,19.2701,19.33,4730,0
+ISWN.US,D,20240729,000000,19.27,19.345,19.27,19.3316,11573,0
+ISWN.US,D,20240730,000000,19.37,19.4,19.34,19.4,1511,0
+ISWN.US,D,20240731,000000,19.59,19.7049,19.59,19.7049,2259,0
+ISWN.US,D,20240801,000000,19.32,19.4038,19.32,19.4038,511,0
+ISWN.US,D,20240802,000000,19.315,19.43,19.27,19.43,1442,0
+ISWN.US,D,20240805,000000,19.294,19.294,19.21,19.2316,2174,0
+ISWN.US,D,20240806,000000,19.05,19.0904,19.05,19.075,1102,0
+ISWN.US,D,20240807,000000,19.226,19.226,19.038,19.038,4687,0
+ISWN.US,D,20240808,000000,19.19,19.1974,19.18,19.1974,474,0
+ISWN.US,D,20240809,000000,19.2715,19.2715,19.2715,19.2715,234,0
+ISWN.US,D,20240812,000000,19.19,19.3,19.19,19.2954,812,0
+ISWN.US,D,20240813,000000,19.44,19.615,19.44,19.615,952,0
+ISWN.US,D,20240814,000000,19.61,19.68,19.6005,19.665,1091,0
+ISWN.US,D,20240815,000000,19.65,19.746,19.65,19.735,669,0
+ISWN.US,D,20240816,000000,19.74,19.845,19.74,19.845,435,0
+ISWN.US,D,20240819,000000,19.95,20.08,19.95,20.0784,2276,0
+ISWN.US,D,20240820,000000,20.11,20.11,20.02,20.0965,3585,0
+ISWN.US,D,20240821,000000,20.19,20.3,20.19,20.2699,1191,0
+ISWN.US,D,20240822,000000,20.11,20.16,20.0921,20.0921,4029,0
+ISWN.US,D,20240823,000000,20.4739,20.4739,20.4739,20.4739,85,0
+ISWN.US,D,20240826,000000,20.39,20.39,20.3751,20.3751,1773,0
+ISWN.US,D,20240827,000000,20.37,20.51,20.35,20.51,1823,0
+ISWN.US,D,20240828,000000,20.41,20.45,20.31,20.31,2355,0
+ISWN.US,D,20240829,000000,20.45,20.45,20.35,20.35,694,0
+ISWN.US,D,20240830,000000,20.43,20.48,20.31,20.3518,10602,0
+ISWN.US,D,20240903,000000,20.27,20.27,20.17,20.1906,1459,0
+ISWN.US,D,20240904,000000,20.19,20.2192,20.12,20.2192,36173,0
+ISWN.US,D,20240905,000000,20.28,20.2898,20.235,20.2374,2613,0
+ISWN.US,D,20240906,000000,20,20.03,20,20.03,1213,0
+ISWN.US,D,20240909,000000,20.14,20.18,19.9301,20.1366,4258,0
+ISWN.US,D,20240910,000000,20.0311,20.19,20.0311,20.19,2452,0
+ISWN.US,D,20240911,000000,19.97,20.2012,19.97,20.2012,2162,0
+ISWN.US,D,20240912,000000,20.12,20.3033,20.11,20.3033,7834,0
+ISWN.US,D,20240913,000000,20.385,20.43,20.34,20.3727,3926,0
+ISWN.US,D,20240916,000000,20.45,20.51,20.4476,20.4955,4901,0
+ISWN.US,D,20240917,000000,20.47,20.47,20.3401,20.3804,1247,0
+ISWN.US,D,20240918,000000,20.26,20.475,20.2518,20.2977,3845,0
+ISWN.US,D,20240919,000000,20.51,20.61,20.47,20.5948,1656,0
+ISWN.US,D,20240920,000000,20.38,20.44,20.346,20.35,4968,0
+ISWN.US,D,20240923,000000,20.38,20.4499,20.38,20.4249,23830,0
+ISWN.US,D,20240924,000000,20.45,20.6,20.45,20.597,5038,0
+ISWN.US,D,20240925,000000,20.47,20.515,20.4219,20.4396,1728,0
+ISWN.US,D,20240926,000000,20.75,20.82,20.75,20.8057,618,0
+ISWN.US,D,20240927,000000,20.64,20.64,20.6219,20.6219,1734,0
+ISWN.US,D,20240930,000000,20.6,20.64,20.4901,20.5045,11354,0
+ISWN.US,D,20241001,000000,20.4146,20.45,20.395,20.435,4985,0
+ISWN.US,D,20241002,000000,20.33,20.3551,20.32,20.3551,530,0
+ISWN.US,D,20241003,000000,20.1566,20.1566,20.05,20.1103,4523,0
+ISWN.US,D,20241004,000000,19.96,20.0179,19.96,20.0179,697,0
+ISWN.US,D,20241007,000000,19.92,19.92,19.865,19.8754,968,0
+ISWN.US,D,20241008,000000,19.81,19.85,19.81,19.8354,1179,0
+ISWN.US,D,20241009,000000,19.82,19.82,19.8054,19.8054,1384,0
+ISWN.US,D,20241010,000000,19.74,19.7919,19.7,19.7919,2620,0
+ISWN.US,D,20241011,000000,19.7933,19.91,19.7933,19.875,2557,0
+ISWN.US,D,20241014,000000,19.75,19.9,19.75,19.875,4933,0
+ISWN.US,D,20241015,000000,19.69,19.69,19.64,19.6849,640,0
+ISWN.US,D,20241016,000000,19.72,19.77,19.68,19.7256,6892,0
+ISWN.US,D,20241017,000000,19.68,19.6801,19.6,19.6551,5571,0
+ISWN.US,D,20241018,000000,19.7,19.7668,19.7,19.7651,1547,0
+ISWN.US,D,20241021,000000,19.56,19.56,19.4333,19.4395,1366,0
+ISWN.US,D,20241022,000000,19.38,19.4,19.31,19.3498,6703,0
+ISWN.US,D,20241023,000000,19.13,19.13,19.13,19.13,636,0
+ISWN.US,D,20241024,000000,19.21,19.27,19.21,19.24,1293,0
+ISWN.US,D,20241025,000000,19.31,19.31,19.1451,19.1451,616,0
+ISWN.US,D,20241028,000000,19.18,19.29,19.17,19.25,2629,0
+ISWN.US,D,20241029,000000,19.1263,19.1851,19.12,19.1851,2484,0
+ISWN.US,D,20241030,000000,19.18,19.18,19.0603,19.0603,1105,0
+ISWN.US,D,20241031,000000,18.92,18.95,18.9153,18.9497,1047,0
+ISWN.US,D,20241101,000000,19.02,19.02,18.87,18.87,1226,0
+ISWN.US,D,20241104,000000,19.03,19.03,18.98,18.9886,5647,0
+ISWN.US,D,20241105,000000,18.9964,19.1225,18.9964,19.1225,4923,0
+ISWN.US,D,20241106,000000,18.655,18.77,18.6,18.77,4130,0
+ISWN.US,D,20241107,000000,19,19.07,18.95,19.0586,5150,0
+ISWN.US,D,20241108,000000,18.8593,18.8593,18.84,18.8504,1561,0
+ISWN.US,D,20241111,000000,18.79,18.8101,18.76,18.8101,2308,0
+ISWN.US,D,20241112,000000,18.52,18.52,18.36,18.414,2214,0
+ISWN.US,D,20241113,000000,18.3005,18.38,18.24,18.3499,5330,0
+ISWN.US,D,20241114,000000,18.47,18.47,18.345,18.345,594,0
+ISWN.US,D,20241115,000000,18.29,18.31,18.2899,18.2899,1014,0
+ISWN.US,D,20241118,000000,18.34,18.39,18.34,18.3803,1878,0
+ISWN.US,D,20241119,000000,18.301,18.44,18.301,18.4323,886,0
+ISWN.US,D,20241120,000000,18.26,18.355,18.26,18.355,1541,0
+ISWN.US,D,20241121,000000,18.33,18.3592,18.33,18.3592,1420,0
+ISWN.US,D,20241122,000000,18.43,18.43,18.37,18.4051,4419,0
+ISWN.US,D,20241125,000000,18.6,18.68,18.52,18.64,3415,0
+ISWN.US,D,20241126,000000,18.4201,18.5154,18.42,18.5154,4094,0
+ISWN.US,D,20241127,000000,18.64,18.67,18.62,18.6311,1036,0
+ISWN.US,D,20241129,000000,18.835,18.9001,18.835,18.9001,289,0
+ISWN.US,D,20241202,000000,18.77,18.98,18.77,18.9497,1316,0
+ISWN.US,D,20241203,000000,19.04,19.04,18.9912,18.9935,636,0
+ISWN.US,D,20241204,000000,19.02,19.0999,19.02,19.0524,831,0
+ISWN.US,D,20241205,000000,19.07,19.16,19.07,19.1301,1431,0
+ISWN.US,D,20241206,000000,19.14,19.21,19.11,19.155,3417,0
+ISWN.US,D,20241209,000000,19.1899,19.1899,19.06,19.09,4768,0
+ISWN.US,D,20241210,000000,19.47,19.47,18.93,18.953,1713,0
+ISWN.US,D,20241211,000000,18.94,18.9638,18.9,18.922,2386,0
+ISWN.US,D,20241212,000000,18.91,18.91,18.85,18.85,704,0
+ISWN.US,D,20241213,000000,18.68,18.72,18.63,18.72,9856,0
+ISWN.US,D,20241216,000000,18.601,18.74,18.601,18.685,2194,0
+ISWN.US,D,20241217,000000,18.65,18.68,18.63,18.6323,1018,0
+ISWN.US,D,20241218,000000,18.64,18.64,18.24,18.2473,6985,0
+ISWN.US,D,20241219,000000,18.24,18.24,18.13,18.217,7250,0
+ISWN.US,D,20241220,000000,18.22,18.3,18.22,18.2208,2511,0
+ISWN.US,D,20241223,000000,18.1206,18.2,18.1206,18.1599,1801,0
+ISWN.US,D,20241226,000000,18.1704,18.24,18.1704,18.24,5680,0
+ISWN.US,D,20241227,000000,18.16,18.2,18.16,18.18,1511,0
+ISWN.US,D,20241231,000000,18.09,18.09,17.962,17.962,14589,0
+ISWN.US,D,20250102,000000,17.97,18,17.95,17.97,1125,0
+ISWN.US,D,20250103,000000,18.01,18.01,17.96,17.9901,1655,0
+ISWN.US,D,20250106,000000,18.06,18.09,18.0503,18.0503,2030,0
+ISWN.US,D,20250107,000000,18.03,18.05,17.94,17.9797,4369,0
+ISWN.US,D,20250108,000000,17.9563,17.97,17.8901,17.96,5784,0
+ISWN.US,D,20250110,000000,17.72,17.8,17.715,17.715,3576,0
+ISWN.US,D,20250113,000000,17.64,17.6821,17.64,17.665,3698,0
+ISWN.US,D,20250114,000000,17.67,17.7049,17.67,17.7049,3188,0
+ISWN.US,D,20250115,000000,17.96,17.96,17.955,17.955,381,0
+ISWN.US,D,20250116,000000,17.99,18.07,17.99,18.065,6601,0
+ISWN.US,D,20250117,000000,18.08,18.23,18.06,18.105,160931,0
+ISWN.US,D,20250121,000000,18.29,18.33,18.27,18.33,6081,0
+ISWN.US,D,20250122,000000,18.241,18.33,18.241,18.2693,1742,0
+ISWN.US,D,20250123,000000,18.22,18.3,18.22,18.2991,4024,0
+ISWN.US,D,20250124,000000,18.43,18.43,18.3882,18.3882,530,0
+ISWN.US,D,20250127,000000,18.421,18.4989,18.421,18.4989,591,0
+ISWN.US,D,20250128,000000,18.4,18.52,18.3701,18.4799,9063,0
+ISWN.US,D,20250129,000000,18.47,18.47,18.42,18.42,2387,0
+ISWN.US,D,20250130,000000,18.59,18.65,18.5801,18.6177,2701,0
+ISWN.US,D,20250131,000000,18.616,18.64,18.45,18.4559,6068,0
+ISWN.US,D,20250203,000000,18.32,18.4,18.28,18.3683,1367,0
+ISWN.US,D,20250204,000000,18.47,18.5599,18.4508,18.5299,7266,0
+ISWN.US,D,20250205,000000,18.73,18.7799,18.73,18.7324,2566,0
+ISWN.US,D,20250206,000000,18.74,18.79,18.7266,18.7592,4002,0
+ISWN.US,D,20250207,000000,18.67,18.68,18.57,18.6001,2544,0
+ISWN.US,D,20250210,000000,18.6775,18.69,18.63,18.6609,2590,0
+ISWN.US,D,20250211,000000,18.7499,18.7499,18.6501,18.72,3198,0
+ISWN.US,D,20250212,000000,18.58,18.6298,18.58,18.6298,263,0
+ISWN.US,D,20250213,000000,18.81,18.9,18.81,18.8843,8399,0
+ISWN.US,D,20250214,000000,19.015,19.015,18.9715,18.985,1997,0
+ISWN.US,D,20250218,000000,19.01,19.01,18.9903,18.9903,190,0
+ISWN.US,D,20250219,000000,18.84,18.93,18.8,18.857,436,0
+ISWN.US,D,20250220,000000,18.9675,18.97,18.83,18.9645,4980,0
+ISWN.US,D,20250221,000000,18.92,18.98,18.92,18.9747,1718,0
+ISWN.US,D,20250224,000000,18.95,19.03,18.95,19,1247,0
+ISWN.US,D,20250225,000000,19.22,19.23,19.22,19.23,590,0
+ISWN.US,D,20250226,000000,19.36,19.37,19.3171,19.3171,2648,0
+ISWN.US,D,20250227,000000,19.18,19.18,19.1229,19.1229,574,0
+ISWN.US,D,20250228,000000,19.21,19.22,19.1,19.2117,8006,0
+ISWN.US,D,20250303,000000,19.54,19.56,19.38,19.439,4894,0
+ISWN.US,D,20250304,000000,19.35,19.4598,19.35,19.4598,594,0
+ISWN.US,D,20250305,000000,19.7099,19.7102,19.63,19.7102,4146,0
+ISWN.US,D,20250306,000000,19.59,19.6,19.5,19.5474,1281,0
+ISWN.US,D,20250307,000000,19.6,19.6771,19.6,19.6771,2564,0
+ISWN.US,D,20250310,000000,19.46,19.52,19.4,19.4489,17418,0
+ISWN.US,D,20250311,000000,19.5,19.5,19.315,19.3538,1170,0
+ISWN.US,D,20250312,000000,19.345,19.3789,19.31,19.3789,1671,0
+ISWN.US,D,20250313,000000,19.31,19.38,19.24,19.3748,5227,0
+ISWN.US,D,20250314,000000,19.39,19.5,19.39,19.4889,6717,0
+ISWN.US,D,20250317,000000,19.581,19.7092,19.581,19.7092,2913,0
+ISWN.US,D,20250318,000000,19.74,19.74,19.69,19.7242,3661,0
+ISWN.US,D,20250319,000000,19.675,19.82,19.61,19.8115,2803,0
+ISWN.US,D,20250320,000000,19.68,19.6841,19.63,19.6778,4686,0
+ISWN.US,D,20250321,000000,19.58,19.61,19.58,19.5818,1616,0
+ISWN.US,D,20250324,000000,19.43,19.45,19.43,19.45,1109,0
+ISWN.US,D,20250325,000000,19.531,19.59,19.5101,19.569,2358,0
+ISWN.US,D,20250327,000000,19.36,19.36,19.3491,19.3491,728,0
+ISWN.US,D,20250328,000000,19.17,19.21,19.16,19.1872,2411,0
+ISWN.US,D,20250331,000000,19.07,19.1207,19.02,19.1207,14917,0
+ISWN.US,D,20250401,000000,19.14,19.2,19.14,19.1642,3887,0
+ISWN.US,D,20250402,000000,19.14,19.2,19.14,19.1524,2030,0
+ISWN.US,D,20250403,000000,19.29,19.52,19.1599,19.1599,2993,0
+ISWN.US,D,20250404,000000,19.03,19.03,18.614,18.614,2686,0
+ISWN.US,D,20250407,000000,18.52,18.52,18.2501,18.2874,4636,0
+ISWN.US,D,20250408,000000,18.37,18.41,18.16,18.2025,3281,0
+ISWN.US,D,20250409,000000,18.06,18.6399,18.06,18.5522,7036,0
+ISWN.US,D,20250410,000000,18.41,18.5,18.41,18.43,37420,0
+ISWN.US,D,20250411,000000,18.37,18.5779,18.3,18.5779,696,0
+ISWN.US,D,20250414,000000,18.6683,18.7508,18.6401,18.7508,4610,0
+ISWN.US,D,20250415,000000,18.8101,18.92,18.8101,18.8954,2200,0
+ISWN.US,D,20250416,000000,18.9048,19.01,18.8401,18.9441,4159,0
+ISWN.US,D,20250417,000000,18.9932,19.0499,18.9601,18.9843,1743,0
+ISWN.US,D,20250421,000000,19.01,19.01,18.8624,18.8624,2229,0
+ISWN.US,D,20250422,000000,19,19.1251,19,19.1251,2140,0
+ISWN.US,D,20250423,000000,19.23,19.3462,19.1799,19.1799,3934,0
+ISWN.US,D,20250424,000000,19.3,19.4248,19.29,19.4248,10982,0
+ISWN.US,D,20250425,000000,19.47,19.5276,19.46,19.5276,1195,0
+ISWN.US,D,20250428,000000,19.51,19.68,19.51,19.64,4081,0
+ISWN.US,D,20250429,000000,19.67,19.7851,19.67,19.7851,419,0
+ISWN.US,D,20250430,000000,19.59,19.795,19.59,19.74,5699,0
+ISWN.US,D,20250501,000000,19.7,19.7,19.6,19.6,3531,0
+ISWN.US,D,20250502,000000,19.7601,19.83,19.76,19.78,967,0
+ISWN.US,D,20250505,000000,19.875,19.875,19.8,19.84,2535,0
+ISWN.US,D,20250507,000000,19.81,19.81,19.77,19.77,1749,0
+ISWN.US,D,20250508,000000,19.74,19.74,19.59,19.595,5888,0
+ISWN.US,D,20250509,000000,19.78,19.78,19.66,19.66,5342,0
+ISWN.US,D,20250512,000000,19.59,19.6173,19.5801,19.6173,652,0
+ISWN.US,D,20250513,000000,19.62,19.64,19.62,19.629,509,0
+ISWN.US,D,20250515,000000,19.71,19.8199,19.71,19.7741,742,0
+ISWN.US,D,20250516,000000,19.85,19.85,19.8099,19.8187,1387,0
+ISWN.US,D,20250519,000000,19.87,19.9576,19.87,19.9576,856,0
+ISWN.US,D,20250520,000000,20.04,20.0899,19.98,20.0445,857,0
+ISWN.US,D,20250521,000000,20.1,20.1,19.84,19.8648,1388,0
+ISWN.US,D,20250522,000000,19.76,19.96,19.76,19.8978,1643,0
+ISWN.US,D,20250523,000000,19.85,19.9397,19.85,19.9397,1759,0
+ISWN.US,D,20250527,000000,20.26,20.2641,20.22,20.2641,1906,0
+ISWN.US,D,20250528,000000,20.06,20.06,20.0176,20.0176,1724,0
+ISWN.US,D,20250529,000000,20.06,20.17,20.06,20.1592,7588,0
+ISWN.US,D,20250530,000000,20.15,20.2185,20.15,20.2185,1106,0
+ISWN.US,D,20250602,000000,20.2,20.3557,20.2,20.3557,417,0
+ISWN.US,D,20250603,000000,20.22,20.22,20.18,20.2117,1158,0
+ISWN.US,D,20250604,000000,20.24,20.425,20.24,20.425,1091,0
+ISWN.US,D,20250605,000000,20.45,20.45,20.3516,20.3516,1347,0
+ISWN.US,D,20250606,000000,20.24,20.2749,20.24,20.2749,357,0
+ISWN.US,D,20250609,000000,20.32,20.37,20.29,20.295,17757,0
+ISWN.US,D,20250610,000000,20.39,20.39,20.26,20.34,16811,0
+ISWN.US,D,20250611,000000,20.41,20.44,20.32,20.3651,9454,0
+ISWN.US,D,20250612,000000,20.54,20.5499,20.49,20.5499,1988,0
+ISWN.US,D,20250613,000000,20.281,20.36,20.281,20.3098,650,0
+ISWN.US,D,20250616,000000,20.5,20.54,20.3238,20.3238,5868,0
+ISWN.US,D,20250617,000000,20.151,20.25,20.151,20.2046,1486,0
+ISWN.US,D,20250620,000000,20.15,20.21,20.14,20.14,2439,0
+ISWN.US,D,20250623,000000,20.15,20.31,20.15,20.31,1366,0
+ISWN.US,D,20250624,000000,20.34,20.5689,20.28,20.5012,3971,0
+ISWN.US,D,20250626,000000,20.521,20.6166,20.521,20.6166,460,0
+ISWN.US,D,20250627,000000,20.59,20.59,20.49,20.5454,1692,0
+ISWN.US,D,20250630,000000,20.57,20.6404,20.555,20.6404,12294,0
+ISWN.US,D,20250701,000000,20.54,20.5697,20.52,20.5697,1455,0
+ISWN.US,D,20250702,000000,20.4701,20.5667,20.4701,20.5667,667,0
+ISWN.US,D,20250703,000000,20.535,20.535,20.45,20.45,600,0
+ISWN.US,D,20250707,000000,20.44,20.54,20.2611,20.36,4638,0
+ISWN.US,D,20250708,000000,20.349,20.38,20.26,20.3751,3864,0
+ISWN.US,D,20250709,000000,20.5099,20.5707,20.5,20.5707,1031,0
+ISWN.US,D,20250710,000000,20.51,20.546,20.471,20.546,1691,0
+ISWN.US,D,20250711,000000,20.28,20.29,20.27,20.282,2185,0
+ISWN.US,D,20250714,000000,20.25,20.3499,20.25,20.3249,748,0
+ISWN.US,D,20250715,000000,20.08,20.1799,20.07,20.1159,1821,0
+ISWN.US,D,20250716,000000,20.2,20.2097,20.1401,20.2097,1893,0
+ISWN.US,D,20250717,000000,20.2,20.2256,20.2,20.2256,784,0
+ISWN.US,D,20250718,000000,20.2899,20.2899,20.2152,20.2152,824,0
+ISWN.US,D,20250721,000000,20.38,20.38,20.355,20.355,1030,0
+ISWN.US,D,20250722,000000,20.37,20.4849,20.37,20.4849,1129,0
+ISWN.US,D,20250723,000000,20.63,20.77,20.61,20.7593,1117,0
+ISWN.US,D,20250724,000000,20.67,20.67,20.6442,20.6442,376,0
+ISWN.US,D,20250725,000000,20.51,20.6494,20.51,20.6494,730,0
+ISWN.US,D,20250728,000000,20.409,20.409,20.3642,20.3642,632,0
+ISWN.US,D,20250801,000000,20.22,20.2889,20.22,20.2889,1570,0
+ISWN.US,D,20250804,000000,20.45,20.4747,20.44,20.4747,704,0
+ISWN.US,D,20250805,000000,20.4,20.475,20.4,20.475,342,0
+ISWN.US,D,20250806,000000,20.4601,20.5499,20.4601,20.5499,517,0
+ISWN.US,D,20250807,000000,20.66,20.66,20.63,20.6551,6799,0
+ISWN.US,D,20250808,000000,20.63,20.76,20.63,20.6938,4188,0
+ISWN.US,D,20250811,000000,20.6,20.6315,20.6,20.6315,204,0
+ISWN.US,D,20250812,000000,20.77,20.7988,20.77,20.7988,352,0
+ISWN.US,D,20250813,000000,20.95,20.9555,20.8901,20.9555,2232,0
+ISWN.US,D,20250814,000000,20.86,20.9053,20.7912,20.9053,750,0
+ISWN.US,D,20250815,000000,20.99,20.99,20.96,20.9601,1045,0
+ISWN.US,D,20250818,000000,20.8601,20.95,20.86,20.945,3203,0
+ISWN.US,D,20250819,000000,21.02,21.02,20.9849,20.9849,347,0
+ISWN.US,D,20250820,000000,20.98,21.06,20.97,21.0541,5375,0
+ISWN.US,D,20250821,000000,20.88,20.93,20.83,20.8875,3093,0
+ISWN.US,D,20250822,000000,21.18,21.2142,21.18,21.2142,1228,0
+ISWN.US,D,20250825,000000,21.135,21.135,21.0048,21.0048,734,0
+ISWN.US,D,20250826,000000,20.97,21.0204,20.97,21.0204,530,0
+ISWN.US,D,20250829,000000,20.95,21.0019,20.95,21.0019,893,0
+ISWN.US,D,20250902,000000,20.78,20.7967,20.67,20.7967,1095,0
+ISWN.US,D,20250903,000000,20.9,20.9,20.7901,20.88,3309,0
+ISWN.US,D,20250904,000000,20.99,21.0192,20.93,21.0192,1714,0
+ISWN.US,D,20250905,000000,21.165,21.165,21.1612,21.1612,492,0
+ISWN.US,D,20250909,000000,21.27,21.27,21.2635,21.2635,378,0
+ISWN.US,D,20250910,000000,21.31,21.31,21.25,21.2783,963,0
+ISWN.US,D,20250911,000000,21.48,21.48,21.4438,21.4438,278,0
+ISWN.US,D,20250912,000000,21.3599,21.39,21.3493,21.3493,978,0
+ISWN.US,D,20250915,000000,21.43,21.4711,21.43,21.4711,158,0
+ISWN.US,D,20250916,000000,21.45,21.4525,21.44,21.4525,665,0
+ISWN.US,D,20250917,000000,21.5,21.52,21.3539,21.3539,691,0
+ISWN.US,D,20250918,000000,21.34,21.37,21.3378,21.3488,1372,0
+ISWN.US,D,20250922,000000,21.34,21.34,21.3149,21.3149,519,0
+ISWN.US,D,20250923,000000,21.31,21.39,21.29,21.3193,1328,0
+ISWN.US,D,20250924,000000,21.2,21.24,21.17,21.1757,787,0
+ISWN.US,D,20250925,000000,21,21.0525,21,21.0436,1636,0
+ISWN.US,D,20250926,000000,21.04,21.1245,21.04,21.1245,385,0
+ISWN.US,D,20250929,000000,21.06,21.11,21.04,21.059,12937,0
+ISWN.US,D,20250930,000000,21.12,21.12,21.105,21.1144,10342,0
+ISWN.US,D,20251001,000000,21.23,21.2891,21.201,21.2891,379,0
+ISWN.US,D,20251002,000000,21.2216,21.39,21.2216,21.3401,3084,0
+ISWN.US,D,20251003,000000,21.46,21.46,21.4,21.4,2133,0
+ISWN.US,D,20251006,000000,21.48,21.49,21.429,21.429,3279,0
+ISWN.US,D,20251007,000000,21.38,21.38,21.3242,21.3242,1467,0
+ISWN.US,D,20251008,000000,21.36,21.42,21.34,21.3489,823,0
+ISWN.US,D,20251009,000000,21.2511,21.2511,21.19,21.1942,1038,0
+ISWN.US,D,20251010,000000,21.14,21.14,21.0041,21.0041,895,0
+ISWN.US,D,20251013,000000,21.04,21.17,20.97,21.08,3114,0
+ISWN.US,D,20251014,000000,21.13,21.28,21.13,21.2443,2383,0
+ISWN.US,D,20251015,000000,21.365,21.365,21.265,21.2932,2416,0
+ISWN.US,D,20251016,000000,21.43,21.47,21.43,21.47,709,0
+ISWN.US,D,20251017,000000,21.32,21.47,21.32,21.4184,6015,0
+ISWN.US,D,20251020,000000,21.52,21.5842,21.52,21.5842,1210,0
+ISWN.US,D,20251021,000000,21.5062,21.53,21.48,21.4832,1958,0
+ISWN.US,D,20251022,000000,21.475,21.5,21.41,21.4194,1278,0
+ISWN.US,D,20251023,000000,21.46,21.49,21.4441,21.4441,1847,0
+ISWN.US,D,20251027,000000,21.545,21.6,21.52,21.6,1985,0
+ISWN.US,D,20251028,000000,21.59,21.63,21.59,21.6091,375,0
+ISWN.US,D,20251029,000000,21.52,21.5428,21.36,21.3794,756,0
+ISWN.US,D,20251030,000000,21.34,21.4199,21.32,21.32,999,0
+ISWN.US,D,20251031,000000,21.27,21.2887,21.25,21.2887,2137,0
+ISWN.US,D,20251103,000000,21.2631,21.28,21.24,21.2698,1101,0
+ISWN.US,D,20251104,000000,21.18,21.18,21.12,21.1449,1136,0
+ISWN.US,D,20251106,000000,21.19,21.1993,21.19,21.1993,263,0
+ISWN.US,D,20251107,000000,21.17,21.252,21.17,21.2499,1865,0
+ISWN.US,D,20251110,000000,21.2882,21.3999,21.2882,21.3999,1389,0
+ISWN.US,D,20251111,000000,21.5695,21.5695,21.55,21.5662,690,0
+ISWN.US,D,20251112,000000,21.61,21.676,21.6,21.6637,4822,0
+ISWN.US,D,20251113,000000,21.61,21.61,21.4485,21.4485,868,0
+ISWN.US,D,20251114,000000,21.34,21.366,21.321,21.3589,1271,0
+ISWN.US,D,20251117,000000,21.25,21.32,21.12,21.1292,4591,0
+ISWN.US,D,20251118,000000,20.93,20.978,20.93,20.978,3326,0
+ISWN.US,D,20251119,000000,20.9,20.91,20.8941,20.8941,959,0
+ISWN.US,D,20251120,000000,21.03,21.03,20.7441,20.7441,2129,0
+ISWN.US,D,20251121,000000,20.878,20.9991,20.878,20.9991,3888,0
+ISWN.US,D,20251124,000000,21.015,21.07,21,21.0408,5366,0
+ISWN.US,D,20251125,000000,21.1837,21.28,21.1837,21.2693,1760,0
+ISWN.US,D,20251126,000000,21.35,21.4592,21.345,21.4592,2719,0
+ISWN.US,D,20251128,000000,21.421,21.4297,21.35,21.4297,372,0
+ISWN.US,D,20251201,000000,21.4,21.4,21.26,21.3102,5901,0
+ISWN.US,D,20251202,000000,21.28,21.3792,21.28,21.3792,1617,0
+ISWN.US,D,20251203,000000,21.46,21.5,21.39,21.4978,1931,0
+ISWN.US,D,20251204,000000,21.56,21.56,21.469,21.469,1092,0
+ISWN.US,D,20251205,000000,21.44,21.4565,21.4337,21.4337,1435,0
+ISWN.US,D,20251208,000000,21.38,21.38,21.29,21.3393,976,0
+ISWN.US,D,20251209,000000,21.32,21.365,21.3088,21.3088,908,0
+ISWN.US,D,20251210,000000,21.34,21.4944,21.34,21.4944,877,0
+ISWN.US,D,20251215,000000,21.52,21.56,21.52,21.56,322,0
+ISWN.US,D,20251216,000000,21.47,21.54,21.47,21.5114,2495,0
+ISWN.US,D,20251217,000000,21.45,21.45,21.36,21.405,3192,0
+ISWN.US,D,20251218,000000,21.52,21.56,21.49,21.5437,1508,0
+ISWN.US,D,20251219,000000,21.59,21.62,21.57,21.5751,4855,0
+ISWN.US,D,20251222,000000,21.54,21.6,21.54,21.5941,1376,0
+ISWN.US,D,20251223,000000,21.68,21.68,21.6769,21.6769,1603,0
+ISWN.US,D,20251224,000000,21.63,21.7201,21.63,21.7201,142,0
+ISWN.US,D,20251226,000000,21.78,21.78,21.7343,21.7343,797,0
+ISWN.US,D,20251229,000000,21.73,21.73,21.68,21.6844,935,0
+ISWN.US,D,20251230,000000,21.6,21.63,21.58,21.5892,3602,0
+ISWN.US,D,20251231,000000,21.55,21.57,21.4769,21.4769,10463,0
+ISWN.US,D,20260102,000000,21.555,21.555,21.533,21.5532,406,0
+ISWN.US,D,20260105,000000,21.64,21.7941,21.63,21.7941,2681,0
+ISWN.US,D,20260106,000000,21.76,21.83,21.76,21.8298,1083,0
+ISWN.US,D,20260107,000000,21.8,21.8,21.7995,21.7995,1090,0
+ISWN.US,D,20260108,000000,21.73,21.73,21.63,21.6995,986,0
+ISWN.US,D,20260109,000000,21.9299,21.9299,21.8804,21.8804,7384,0
+ISWN.US,D,20260112,000000,21.9,21.9595,21.9,21.9595,463,0
+ISWN.US,D,20260113,000000,21.84,21.9099,21.84,21.9099,682,0
+ISWN.US,D,20260120,000000,21.71,21.71,21.663,21.663,1396,0
+ISWN.US,D,20260121,000000,21.77,21.88,21.77,21.8599,3045,0
+ISWN.US,D,20260122,000000,21.89,21.92,21.87,21.9192,5016,0
+ISWN.US,D,20260123,000000,21.83,21.9995,21.83,21.9995,1937,0
+ISWN.US,D,20260127,000000,22.33,22.3526,22.33,22.3526,669,0
+ISWN.US,D,20260128,000000,22.15,22.1674,22.14,22.1674,930,0
+ISWN.US,D,20260129,000000,22.29,22.29,22.24,22.2893,754,0
+ISWN.US,D,20260202,000000,22.17,22.2041,22.17,22.2041,427,0
+ISWN.US,D,20260203,000000,22.18,22.2241,22.17,22.2241,512,0
+ISWN.US,D,20260204,000000,22.22,22.2904,22.22,22.2904,279,0
+ISWN.US,D,20260205,000000,22.16,22.19,22.13,22.1582,3959,0
+ISWN.US,D,20260206,000000,22.44,22.4836,22.415,22.4836,2906,0
+ISWN.US,D,20260209,000000,22.65,22.76,22.65,22.76,628,0
+ISWN.US,D,20260210,000000,22.85,22.91,22.83,22.8626,1292,0
+ISWN.US,D,20260211,000000,22.78,22.94,22.78,22.9399,2368,0
+ISWN.US,D,20260212,000000,22.95,22.95,22.84,22.9079,1925,0
+ISWN.US,D,20260213,000000,22.86,22.98,22.86,22.98,1721,0
+ISWN.US,D,20260217,000000,22.84,23.05,22.84,22.9745,2603,0
+ISWN.US,D,20260218,000000,23.02,23.06,22.99,23.04,5543,0
diff --git a/daily/us/nyse etfs/1/ita.us.txt b/daily/us/nyse etfs/1/ita.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a7794a68617893a63782369a76d725c861c67ef6
--- /dev/null
+++ b/daily/us/nyse etfs/1/ita.us.txt	
@@ -0,0 +1,4978 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ITA.US,D,20060505,000000,22.4938,22.5832,22.4938,22.5832,4610.789035635,0
+ITA.US,D,20060508,000000,22.5703,22.5703,22.4679,22.4938,19334.105552265,0
+ITA.US,D,20060509,000000,22.5106,22.5106,22.4521,22.4729,24861.012060046,0
+ITA.US,D,20060510,000000,22.5027,22.6527,22.4988,22.5782,136956.54191831,0
+ITA.US,D,20060511,000000,22.5663,22.5832,22.314,22.3279,26012.702596457,0
+ITA.US,D,20060512,000000,22.1799,22.1799,21.8471,21.8471,9898.0955891623,0
+ITA.US,D,20060515,000000,21.7438,21.7994,21.6544,21.7915,7133.6356127751,0
+ITA.US,D,20060516,000000,21.7994,21.8471,21.7219,21.7568,12196.443049502,0
+ITA.US,D,20060517,000000,21.4269,21.4269,21.2442,21.2442,82404.263258268,0
+ITA.US,D,20060518,000000,21.3316,21.3406,21.0346,21.0346,5755.4325145689,0
+ITA.US,D,20060519,000000,21.0286,21.2442,20.9949,21.1389,26936.873848578,0
+ITA.US,D,20060522,000000,21.0286,21.2739,21.0217,21.1866,20021.697017622,0
+ITA.US,D,20060523,000000,21.2879,21.3127,21.0286,21.0286,12662.555565549,0
+ITA.US,D,20060524,000000,20.7843,20.9501,20.6184,20.8588,1208655.9288969,0
+ITA.US,D,20060525,000000,20.9462,21.0694,20.9462,20.9601,6671.5499867147,0
+ITA.US,D,20060526,000000,21.1061,21.1061,21.0376,21.0803,2996.0061506659,0
+ITA.US,D,20060530,000000,21.0376,21.0376,20.8051,20.8051,81945.197799698,0
+ITA.US,D,20060531,000000,20.8766,20.9144,20.7922,20.9144,8517.8790459624,0
+ITA.US,D,20060601,000000,20.9184,21.2124,20.9184,21.2124,7133.6356127751,0
+ITA.US,D,20060602,000000,21.3216,21.3216,21.125,21.1985,4610.789035635,0
+ITA.US,D,20060605,000000,21.1568,21.1568,20.8548,20.9104,8517.8790459624,0
+ITA.US,D,20060606,000000,20.5767,20.5767,20.4833,20.4833,13349.140308411,0
+ITA.US,D,20060607,000000,20.5816,20.7843,20.5439,20.5439,22095.545361161,0
+ITA.US,D,20060608,000000,20.4654,20.4982,20.0274,20.4982,11276.298687368,0
+ITA.US,D,20060609,000000,20.5339,20.6035,20.4197,20.4197,2533.9205246055,0
+ITA.US,D,20060612,000000,20.3323,20.3323,19.8804,19.8804,78266.633796159,0
+ITA.US,D,20060613,000000,19.7532,19.8336,19.5456,19.5923,743468.59082371,0
+ITA.US,D,20060614,000000,19.6369,19.8516,19.6369,19.8516,4369.1756363878,0
+ITA.US,D,20060615,000000,19.9578,20.5061,19.9578,20.5061,22788.170439003,0
+ITA.US,D,20060616,000000,20.5061,20.5479,20.3551,20.4704,42817.921236601,0
+ITA.US,D,20060619,000000,20.3551,20.3551,20.1674,20.1674,5062.8074367268,0
+ITA.US,D,20060620,000000,20.1584,20.2359,20.0631,20.0979,7356.1212845819,0
+ITA.US,D,20060621,000000,20.1158,20.4704,20.1158,20.4158,12662.555565549,0
+ITA.US,D,20060622,000000,20.2896,20.2896,20.1794,20.2678,6909.1364959745,0
+ITA.US,D,20060623,000000,20.1237,20.3551,20.1237,20.2678,7826.2606906172,0
+ITA.US,D,20060626,000000,20.1794,20.2061,20.1158,20.2061,17025.690866957,0
+ITA.US,D,20060627,000000,20.2459,20.2459,19.9281,19.9767,5755.4325145689,0
+ITA.US,D,20060628,000000,19.9281,19.9281,19.7979,19.9032,4610.789035635,0
+ITA.US,D,20060629,000000,20.2628,20.4376,20.1536,20.4376,9898.0955891623,0
+ITA.US,D,20060630,000000,20.4654,20.4952,20.4654,20.4952,10584.680332023,0
+ITA.US,D,20060703,000000,20.5261,20.5767,20.5261,20.5767,3447.0178292608,0
+ITA.US,D,20060705,000000,20.4873,20.4873,20.3413,20.4516,66293.683140961,0
+ITA.US,D,20060706,000000,20.5389,20.6531,20.5141,20.5509,685469.29433441,0
+ITA.US,D,20060707,000000,20.4873,20.5677,20.3204,20.3551,351018.9665939,0
+ITA.US,D,20060710,000000,20.5061,20.5767,20.3809,20.4197,165043.09285831,0
+ITA.US,D,20060711,000000,20.4426,20.8181,20.3512,20.7922,77110.91636976,0
+ITA.US,D,20060712,000000,20.8181,20.827,20.5677,20.6134,60994.295917471,0
+ITA.US,D,20060713,000000,20.5141,20.5181,20.2409,20.2896,54094.219923969,0
+ITA.US,D,20060714,000000,20.1158,20.1158,19.8029,19.9876,24162.346647222,0
+ITA.US,D,20060717,000000,20.0274,20.0711,19.8108,19.8566,43039.400185911,0
+ITA.US,D,20060718,000000,19.9409,20.0016,19.6191,19.9111,20021.697017622,0
+ITA.US,D,20060719,000000,19.9628,20.4913,19.9628,20.4913,139711.94139223,0
+ITA.US,D,20060720,000000,20.5061,20.6313,20.2022,20.2022,87927.142876062,0
+ITA.US,D,20060721,000000,20.1584,20.1584,19.9916,20.0979,23243.209007585,0
+ITA.US,D,20060724,000000,20.1714,20.4614,20.1714,20.4614,13812.232656968,0
+ITA.US,D,20060725,000000,20.4873,20.9601,20.4873,20.9015,40970.585454855,0
+ITA.US,D,20060726,000000,20.8508,20.8508,20.5816,20.7187,129363.84084697,0
+ITA.US,D,20060727,000000,20.8091,20.8806,20.5181,20.5767,70887.357894149,0
+ITA.US,D,20060728,000000,20.6799,20.7266,20.5479,20.6849,51100.227218297,0
+ITA.US,D,20060731,000000,20.6035,20.676,20.5588,20.6363,85398.25596394,0
+ITA.US,D,20060801,000000,20.5261,20.5261,20.4058,20.5211,30847.990748893,0
+ITA.US,D,20060802,000000,20.5061,20.6363,20.4654,20.5509,13349.140308411,0
+ITA.US,D,20060803,000000,20.4654,20.6184,20.3323,20.5767,148922.44551603,0
+ITA.US,D,20060804,000000,20.7446,20.7486,20.4098,20.4952,24162.346647222,0
+ITA.US,D,20060807,000000,20.4793,20.4793,20.2678,20.4058,15884.067555513,0
+ITA.US,D,20060808,000000,20.5061,20.5061,20.1356,20.1584,24162.346647222,0
+ITA.US,D,20060809,000000,20.3681,20.3681,19.8566,19.8634,34530.581642419,0
+ITA.US,D,20060810,000000,19.8287,20.0939,19.7244,20.0393,48338.7874094,0
+ITA.US,D,20060811,000000,20.0482,20.0482,19.8247,19.8893,23476.768626858,0
+ITA.US,D,20060814,000000,20.0274,20.1714,19.9281,19.9359,11276.298687368,0
+ITA.US,D,20060815,000000,20.1584,20.3074,20.1584,20.3036,28079.503882518,0
+ITA.US,D,20060816,000000,20.4336,20.7148,20.4336,20.6849,213371.81304274,0
+ITA.US,D,20060817,000000,20.6799,20.8319,20.6234,20.7763,110713.29987007,0
+ITA.US,D,20060818,000000,20.7883,20.7883,20.6531,20.7624,13118.600856629,0
+ITA.US,D,20060821,000000,20.7187,20.7187,20.5389,20.6134,74343.436225882,0
+ITA.US,D,20060822,000000,20.5896,20.6849,20.5061,20.5946,213833.8986688,0
+ITA.US,D,20060823,000000,20.5896,20.6711,20.3721,20.4058,25548.603525403,0
+ITA.US,D,20060824,000000,20.5061,20.5061,20.3413,20.3591,20021.697017622,0
+ITA.US,D,20060825,000000,20.3323,20.3363,20.1754,20.2548,33834.936397087,0
+ITA.US,D,20060828,000000,20.2459,20.4952,20.2459,20.4952,17723.349557282,0
+ITA.US,D,20060829,000000,20.5479,20.5548,20.3721,20.5439,13118.600856629,0
+ITA.US,D,20060830,000000,20.5588,20.6671,20.4913,20.6363,36823.895490274,0
+ITA.US,D,20060831,000000,20.6969,20.7446,20.6591,20.7008,11973.957377695,0
+ITA.US,D,20060901,000000,20.7346,20.9184,20.7346,20.8548,9898.0955891623,0
+ITA.US,D,20060905,000000,20.8976,21.0694,20.8409,21.0505,14036.731773768,0
+ITA.US,D,20060906,000000,21.0286,21.0286,20.8091,20.8131,14959.896303392,0
+ITA.US,D,20060907,000000,20.8319,20.8319,20.6313,20.6452,11973.957377695,0
+ITA.US,D,20060908,000000,20.7227,20.7346,20.6889,20.6889,13812.232656968,0
+ITA.US,D,20060911,000000,20.6184,20.8091,20.5896,20.7525,23243.209007585,0
+ITA.US,D,20060912,000000,20.7664,20.7664,20.6234,20.7396,8744.3916077567,0
+ITA.US,D,20060913,000000,20.7664,20.9104,20.7306,20.8846,23020.723335779,0
+ITA.US,D,20060914,000000,20.8976,20.8976,20.7704,20.8508,24861.012060046,0
+ITA.US,D,20060915,000000,20.9949,21.0376,20.8896,20.9641,10355.147602739,0
+ITA.US,D,20060918,000000,20.9949,21.0694,20.9184,20.9899,12196.443049502,0
+ITA.US,D,20060919,000000,20.9819,20.9819,20.7922,20.9054,11503.81797166,0
+ITA.US,D,20060920,000000,20.9859,21.2074,20.9859,21.2034,24861.012060046,0
+ITA.US,D,20060921,000000,21.2442,21.2442,21.0246,21.0843,23937.847530421,0
+ITA.US,D,20060922,000000,20.9899,21.0466,20.9601,21.0217,10822.266841283,0
+ITA.US,D,20060925,000000,21.1339,21.2739,21.0803,21.2263,78031.060731893,0
+ITA.US,D,20060926,000000,21.2661,21.3534,21.1866,21.3216,37286.987838831,0
+ITA.US,D,20060927,000000,21.3753,21.3872,21.2392,21.3088,47422.669937254,0
+ITA.US,D,20060928,000000,21.3753,21.3872,21.1866,21.3266,25318.064073622,0
+ITA.US,D,20060929,000000,21.3484,21.3713,21.2074,21.2074,17260.257208726,0
+ITA.US,D,20061002,000000,21.1906,21.3574,21.1776,21.2392,8978.9579495259,0
+ITA.US,D,20061003,000000,21.2263,21.5174,21.1131,21.4051,81486.132341129,0
+ITA.US,D,20061004,000000,21.3624,21.6544,21.3316,21.6366,41894.756706976,0
+ITA.US,D,20061005,000000,21.7021,21.7856,21.6058,21.7816,61908.399944624,0
+ITA.US,D,20061006,000000,21.7438,21.8124,21.6196,21.7776,28995.621354664,0
+ITA.US,D,20061009,000000,21.8084,21.8471,21.6971,21.8392,43273.96652768,0
+ITA.US,D,20061010,000000,21.8968,21.8968,21.7736,21.8829,19334.105552265,0
+ITA.US,D,20061011,000000,21.8729,21.8729,21.7021,21.8471,49488.464500818,0
+ITA.US,D,20061012,000000,21.8968,22.2753,21.8968,22.2753,139029.38353936,0
+ITA.US,D,20061013,000000,22.2663,22.3001,22.1679,22.2802,76880.376917978,0
+ITA.US,D,20061016,000000,22.2891,22.4561,22.2891,22.4471,40970.585454855,0
+ITA.US,D,20061017,000000,22.3954,22.3954,22.1273,22.1719,42349.795275558,0
+ITA.US,D,20061018,000000,22.2713,22.3528,22.1133,22.1719,85165.703067165,0
+ITA.US,D,20061019,000000,22.1372,22.1372,21.9524,22.0428,31308.06292996,0
+ITA.US,D,20061020,000000,22.0915,22.0915,21.869,21.8918,22788.170439003,0
+ITA.US,D,20061023,000000,21.8869,21.9951,21.8084,21.9793,14959.896303392,0
+ITA.US,D,20061024,000000,22.0269,22.0826,21.9793,22.0826,39594.395801643,0
+ITA.US,D,20061025,000000,22.1133,22.1133,21.7915,21.8551,189666.51840909,0
+ITA.US,D,20061026,000000,21.9624,21.9624,21.5581,21.9326,79184.764713299,0
+ITA.US,D,20061027,000000,21.9176,21.9793,21.7647,21.8044,43503.499256964,0
+ITA.US,D,20061030,000000,21.8084,22.1312,21.8084,22.0915,128667.18887913,0
+ITA.US,D,20061031,000000,22.0915,22.0915,21.9366,22.0269,188516.84131768,0
+ITA.US,D,20061101,000000,22.0557,22.1591,21.9008,21.9048,21399.900115828,0
+ITA.US,D,20061102,000000,21.8293,21.8471,21.7219,21.7299,96896.033600619,0
+ITA.US,D,20061103,000000,21.8511,21.8779,21.7141,21.7816,14505.864457307,0
+ITA.US,D,20061106,000000,22.0051,22.1719,21.9624,22.1273,40279.973822007,0
+ITA.US,D,20061107,000000,22.1501,22.4133,22.1501,22.3229,73884.370767312,0
+ITA.US,D,20061108,000000,22.0915,22.2713,22.0001,22.1719,282887.00817366,0
+ITA.US,D,20061109,000000,22.2663,22.2891,22.0051,22.0051,85165.703067165,0
+ITA.US,D,20061110,000000,22.0686,22.1968,22.0646,22.1411,17496.836995488,0
+ITA.US,D,20061113,000000,22.2008,22.3746,22.2008,22.314,30847.990748893,0
+ITA.US,D,20061114,000000,22.4173,22.61,22.3179,22.61,34992.66726848,0
+ITA.US,D,20061115,000000,22.6786,22.9984,22.6786,22.9576,97139.66044486,0
+ITA.US,D,20061116,000000,23.0709,23.0858,22.9864,23.0769,28539.576063585,0
+ITA.US,D,20061117,000000,23.0709,23.0709,22.9348,22.9805,45114.255251946,0
+ITA.US,D,20061120,000000,23.0034,23.0034,22.9259,22.9348,15419.968484459,0
+ITA.US,D,20061121,000000,23.0034,23.0948,22.9398,23.0769,22326.084812943,0
+ITA.US,D,20061122,000000,23.1126,23.1126,23.0292,23.0948,31769.141833523,0
+ITA.US,D,20061124,000000,22.9616,23.0858,22.9616,23.0709,4136.6227396123,0
+ITA.US,D,20061127,000000,23.0252,23.0252,22.5464,22.5464,54552.278660041,0
+ITA.US,D,20061128,000000,22.5464,22.6726,22.4561,22.6726,19796.191178324,0
+ITA.US,D,20061129,000000,22.7878,23.0213,22.7878,23.0213,13812.232656968,0
+ITA.US,D,20061130,000000,23.0034,23.0153,22.7173,22.9398,68362.497872016,0
+ITA.US,D,20061201,000000,23.0252,23.0252,22.7004,22.8623,38214.179258443,0
+ITA.US,D,20061204,000000,22.9944,23.2835,22.9944,23.2348,125219.16432738,0
+ITA.US,D,20061205,000000,23.1991,23.3471,23.1991,23.3431,34071.51618385,0
+ITA.US,D,20061206,000000,23.4166,23.4166,23.2526,23.3908,43039.400185911,0
+ITA.US,D,20061207,000000,23.4613,23.4861,23.2696,23.2874,39594.395801643,0
+ITA.US,D,20061208,000000,23.2874,23.3213,23.1732,23.2487,23243.209007585,0
+ITA.US,D,20061211,000000,23.2874,23.3033,23.204,23.2229,14959.896303392,0
+ITA.US,D,20061212,000000,23.1543,23.1951,23.0341,23.1126,14959.896303392,0
+ITA.US,D,20061213,000000,23.2438,23.2666,23.0769,23.1027,107262.25515082,0
+ITA.US,D,20061214,000000,23.1126,23.1772,23.0649,23.0858,26936.873848578,0
+ITA.US,D,20061215,000000,23.2229,23.2526,23.1811,23.1811,11736.370868435,0
+ITA.US,D,20061218,000000,23.1772,23.1911,22.8951,22.8951,81254.586166851,0
+ITA.US,D,20061219,000000,22.8534,23.1434,22.8534,23.1434,35683.278901328,0
+ITA.US,D,20061220,000000,23.0292,23.2785,23.0292,23.2666,43503.499256964,0
+ITA.US,D,20061221,000000,23.3073,23.3252,23.1126,23.1861,49714.977062612,0
+ITA.US,D,20061222,000000,23.1772,23.1772,22.9656,23.0123,14505.864457307,0
+ITA.US,D,20061226,000000,23.0252,23.2179,23.0252,23.2179,24626.445718276,0
+ITA.US,D,20061227,000000,23.2874,23.4206,23.2874,23.4206,96446.028644521,0
+ITA.US,D,20061228,000000,23.4394,23.4394,23.3163,23.3699,21180.434611512,0
+ITA.US,D,20061229,000000,23.3291,23.3649,23.2179,23.2179,31308.06292996,0
+ITA.US,D,20070103,000000,23.2785,23.4613,23.1206,23.2348,48104.221067631,0
+ITA.US,D,20070104,000000,23.1633,23.2487,23.0441,23.209,112554.59531684,0
+ITA.US,D,20070105,000000,23.1683,23.1732,23.0123,23.0987,16806.22536264,0
+ITA.US,D,20070108,000000,23.1543,23.3699,23.057,23.357,47422.669937254,0
+ITA.US,D,20070109,000000,23.4166,23.4394,23.1991,23.3341,15419.968484459,0
+ITA.US,D,20070110,000000,23.2874,23.5109,23.2388,23.5109,58686.88795466,0
+ITA.US,D,20070111,000000,23.5109,23.7474,23.502,23.6818,154903.3838699,0
+ITA.US,D,20070112,000000,23.6957,23.7086,23.5696,23.6719,63525.196274586,0
+ITA.US,D,20070116,000000,23.8089,23.8566,23.7036,23.7474,84705.630886098,0
+ITA.US,D,20070117,000000,23.7653,23.8268,23.6719,23.7563,63757.749171362,0
+ITA.US,D,20070118,000000,23.6996,23.7216,23.4613,23.507,80791.493818293,0
+ITA.US,D,20070119,000000,23.5516,23.65,23.507,23.6461,68593.037323797,0
+ITA.US,D,20070122,000000,23.5894,23.5894,23.2438,23.2914,37978.606194177,0
+ITA.US,D,20070123,000000,23.4394,23.951,23.3948,23.8566,292097.51229747,0
+ITA.US,D,20070124,000000,23.8457,23.9431,23.7295,23.9431,75721.639324088,0
+ITA.US,D,20070125,000000,24.0463,24.0463,23.6222,23.6461,40970.585454855,0
+ITA.US,D,20070126,000000,23.6768,23.6818,23.4126,23.5566,54784.831556817,0
+ITA.US,D,20070129,000000,23.5606,23.6271,23.5159,23.6083,32915.798757451,0
+ITA.US,D,20070130,000000,23.6311,23.7563,23.6311,23.7384,39125.263118104,0
+ITA.US,D,20070131,000000,23.8089,24.1378,23.8089,24.0861,38431.631317765,0
+ITA.US,D,20070201,000000,24.1824,24.4039,24.1456,24.3901,72503.147501616,0
+ITA.US,D,20070202,000000,24.4586,24.5271,24.3901,24.4248,40740.046003073,0
+ITA.US,D,20070205,000000,24.4685,24.5629,24.3771,24.5171,37749.073464892,0
+ITA.US,D,20070206,000000,24.5848,24.6851,24.5311,24.6632,67209.800613107,0
+ITA.US,D,20070207,000000,24.7288,24.8013,24.6811,24.7685,54552.278660041,0
+ITA.US,D,20070208,000000,24.8141,24.8141,24.6453,24.7348,93224.516654558,0
+ITA.US,D,20070209,000000,24.7844,24.7844,24.5132,24.5708,226495.44751185,0
+ITA.US,D,20070212,000000,24.5887,24.5887,24.4348,24.5033,85618.728190754,0
+ITA.US,D,20070213,000000,24.545,24.7208,24.545,24.7109,52260.978257181,0
+ITA.US,D,20070214,000000,24.8063,24.8906,24.7645,24.8549,389682.14408594,0
+ITA.US,D,20070215,000000,24.9165,25.0198,24.846,25.0019,144776.76227394,0
+ITA.US,D,20070216,000000,25.0238,25.0238,24.8361,24.9383,50176.055966175,0
+ITA.US,D,20070220,000000,24.9811,25.1321,24.8867,25.1281,67670.879516671,0
+ITA.US,D,20070221,000000,25.1778,25.2324,25.0774,25.1559,88853.327573176,0
+ITA.US,D,20070222,000000,25.1738,25.2284,24.9503,25.0685,194959.8652976,0
+ITA.US,D,20070223,000000,25.0059,25.0596,24.9036,25.0328,53395.554511146,0
+ITA.US,D,20070226,000000,25.1121,25.1121,24.7148,24.7645,319559.89528941,0
+ITA.US,D,20070227,000000,24.3274,24.4864,23.801,23.9599,248364.48031122,0
+ITA.US,D,20070228,000000,24.0593,24.2639,23.8268,24.0901,136487.40923477,0
+ITA.US,D,20070301,000000,23.6858,24.2421,23.6083,24.1,56169.074990004,0
+ITA.US,D,20070302,000000,24.0424,24.1,23.7513,23.7513,233170.01766606,0
+ITA.US,D,20070305,000000,23.502,23.9113,23.4991,23.5249,277357.08149839,0
+ITA.US,D,20070306,000000,23.8934,23.9559,23.7216,23.9431,39125.263118104,0
+ITA.US,D,20070307,000000,23.9599,24.0156,23.8566,23.9381,32684.252583172,0
+ITA.US,D,20070308,000000,24.1119,24.247,24.0593,24.103,42120.262546274,0
+ITA.US,D,20070309,000000,24.3274,24.3274,24.1338,24.2421,130740.03050018,0
+ITA.US,D,20070312,000000,24.2818,24.5936,24.2381,24.5529,110936.79226438,0
+ITA.US,D,20070313,000000,24.4586,24.4586,23.9798,24.0156,35210.119327802,0
+ITA.US,D,20070314,000000,24.0463,24.1874,23.6957,24.1,52940.515942563,0
+ITA.US,D,20070315,000000,24.1556,24.3553,24.1556,24.3513,48104.221067631,0
+ITA.US,D,20070316,000000,24.3721,24.5171,24.3334,24.3672,59615.086096768,0
+ITA.US,D,20070319,000000,24.6126,24.6671,24.5341,24.5798,31533.568769257,0
+ITA.US,D,20070320,000000,24.6274,24.691,24.545,24.691,49488.464500818,0
+ITA.US,D,20070321,000000,24.7387,24.9631,24.6155,24.9383,36823.895490274,0
+ITA.US,D,20070322,000000,24.9761,24.9761,24.4516,24.7923,113710.31274323,0
+ITA.US,D,20070323,000000,24.7645,24.9592,24.7645,24.9383,118767.07984498,0
+ITA.US,D,20070326,000000,24.9383,24.9503,24.6533,24.8629,149616.07731637,0
+ITA.US,D,20070327,000000,24.7923,24.7923,24.6632,24.7884,162278.63288192,0
+ITA.US,D,20070328,000000,24.7208,24.7208,24.4725,24.5311,28775.149127851,0
+ITA.US,D,20070329,000000,24.7208,24.7645,24.4764,24.6403,55935.515370733,0
+ITA.US,D,20070330,000000,24.7208,24.7923,24.4516,24.5529,747152.18843973,0
+ITA.US,D,20070402,000000,24.6314,24.6314,24.5132,24.6076,23020.723335779,0
+ITA.US,D,20070403,000000,24.7645,24.9165,24.6761,24.8499,38904.790891292,0
+ITA.US,D,20070404,000000,24.8946,24.9304,24.8361,24.8778,33599.36333282,0
+ITA.US,D,20070405,000000,24.8063,24.9066,24.8063,24.8678,341816.51625007,0
+ITA.US,D,20070409,000000,24.9811,24.9811,24.846,24.8678,88853.327573176,0
+ITA.US,D,20070410,000000,24.9165,24.9631,24.8778,24.9126,113249.23383967,0
+ITA.US,D,20070411,000000,24.9304,24.9304,24.6314,24.6632,48104.221067631,0
+ITA.US,D,20070412,000000,24.5887,24.846,24.5529,24.846,33150.36509922,0
+ITA.US,D,20070413,000000,24.7923,24.8946,24.7436,24.8718,23243.209007585,0
+ITA.US,D,20070416,000000,24.9811,25.1281,24.9811,25.1033,52022.385025423,0
+ITA.US,D,20070417,000000,25.0556,25.1509,25.0019,25.0913,22095.545361161,0
+ITA.US,D,20070418,000000,25.1033,25.3635,25.0953,25.288,83549.913459699,0
+ITA.US,D,20070419,000000,25.1976,25.2483,25.1033,25.1738,32684.252583172,0
+ITA.US,D,20070420,000000,25.4807,25.4807,25.3546,25.4321,85165.703067165,0
+ITA.US,D,20070423,000000,25.4539,25.5721,25.4539,25.5413,49260.945216527,0
+ITA.US,D,20070424,000000,25.5671,25.5671,25.288,25.4241,303605.35715911,0
+ITA.US,D,20070425,000000,25.5244,25.6326,25.4081,25.5631,66293.683140961,0
+ITA.US,D,20070426,000000,25.6108,25.6108,25.435,25.4539,69744.72786021,0
+ITA.US,D,20070427,000000,25.4489,25.6645,25.4489,25.6238,39360.83618237,0
+ITA.US,D,20070430,000000,25.589,25.6823,25.4489,25.4489,40740.046003073,0
+ITA.US,D,20070501,000000,25.5453,25.5453,25.3506,25.5204,23712.341691124,0
+ITA.US,D,20070502,000000,25.5721,25.9356,25.5721,25.8483,55243.897015386,0
+ITA.US,D,20070503,000000,25.9575,26.0598,25.8989,26.0598,22326.084812943,0
+ITA.US,D,20070504,000000,26.2188,26.2624,26.0856,26.1631,30385.905122832,0
+ITA.US,D,20070507,000000,26.3698,26.483,26.3409,26.483,40041.38059025,0
+ITA.US,D,20070508,000000,26.327,26.4015,26.1761,26.4015,40041.38059025,0
+ITA.US,D,20070509,000000,26.4263,26.5634,26.3628,26.5316,35440.658779584,0
+ITA.US,D,20070510,000000,26.4482,26.4621,26.2694,26.2833,43735.045431243,0
+ITA.US,D,20070511,000000,26.327,26.4065,26.2734,26.4065,36823.895490274,0
+ITA.US,D,20070514,000000,26.4998,26.5276,26.3231,26.3498,29695.293489984,0
+ITA.US,D,20070515,000000,26.4919,26.632,26.2913,26.2913,30150.332058567,0
+ITA.US,D,20070516,000000,26.3698,26.5178,26.3181,26.5178,34752.060591729,0
+ITA.US,D,20070517,000000,26.4998,26.6379,26.4433,26.5634,25548.603525403,0
+ITA.US,D,20070518,000000,26.632,26.632,26.5178,26.5913,32459.753466371,0
+ITA.US,D,20070521,000000,26.5873,26.7671,26.5873,26.6956,85165.703067165,0
+ITA.US,D,20070522,000000,26.7184,26.7184,26.5098,26.5456,48565.299971194,0
+ITA.US,D,20070523,000000,26.5684,26.6021,26.3926,26.3926,67904.439135942,0
+ITA.US,D,20070524,000000,26.5456,26.7223,26.3011,26.3011,30385.905122832,0
+ITA.US,D,20070525,000000,26.5456,26.5515,26.4263,26.5048,18870.00648121,0
+ITA.US,D,20070529,000000,26.6956,26.7453,26.623,26.7453,29695.293489984,0
+ITA.US,D,20070530,000000,26.623,26.9429,26.5684,26.9429,25318.064073622,0
+ITA.US,D,20070531,000000,27.0671,27.1624,27.0273,27.1406,65372.532056331,0
+ITA.US,D,20070601,000000,27.3481,27.3879,27.1445,27.1753,26709.354564286,0
+ITA.US,D,20070604,000000,27.1624,27.2588,27.1406,27.2468,32459.753466371,0
+ITA.US,D,20070605,000000,27.1306,27.1883,27.0134,27.1584,34992.66726848,0
+ITA.US,D,20070606,000000,27.0671,27.079,26.9021,27.0671,28539.576063585,0
+ITA.US,D,20070607,000000,27.0671,27.0671,26.6141,26.6141,27160.366242882,0
+ITA.US,D,20070608,000000,26.5048,26.9568,26.4661,26.9568,50634.114702249,0
+ITA.US,D,20070611,000000,26.8923,26.9896,26.8058,26.9648,17957.915899051,0
+ITA.US,D,20070612,000000,26.7403,26.93,26.6538,26.6538,33834.936397087,0
+ITA.US,D,20070613,000000,26.8188,27.0134,26.776,26.9776,30611.41096213,0
+ITA.US,D,20070614,000000,27.1306,27.3353,27.1306,27.2796,39819.90164094,0
+ITA.US,D,20070615,000000,27.5866,27.6511,27.5081,27.526,203707.27707285,0
+ITA.US,D,20070618,000000,27.6094,27.6094,27.371,27.4018,43039.400185911,0
+ITA.US,D,20070619,000000,27.5011,27.5518,27.4058,27.5518,65599.044618125,0
+ITA.US,D,20070620,000000,27.673,27.673,27.2628,27.2628,50634.114702249,0
+ITA.US,D,20070621,000000,27.1276,27.3918,27.0134,27.3144,48338.7874094,0
+ITA.US,D,20070622,000000,27.2965,27.2965,26.9648,27.1276,42349.795275558,0
+ITA.US,D,20070625,000000,27.219,27.2836,26.926,27.0273,65372.532056331,0
+ITA.US,D,20070626,000000,27.1535,27.1535,26.9021,26.9726,17723.349557282,0
+ITA.US,D,20070627,000000,26.8276,27.1445,26.771,27.1445,54784.831556817,0
+ITA.US,D,20070628,000000,27.1753,27.2876,27.1276,27.1584,85854.301255019,0
+ITA.US,D,20070629,000000,27.2428,27.4515,27.1495,27.2965,40970.585454855,0
+ITA.US,D,20070702,000000,27.3263,27.6601,27.3263,27.6601,73192.752411967,0
+ITA.US,D,20070703,000000,27.8269,27.8676,27.7485,27.7911,46954.543976212,0
+ITA.US,D,20070705,000000,27.8895,27.971,27.8359,27.963,83785.486523965,0
+ITA.US,D,20070706,000000,27.971,28.0783,27.9323,28.0088,56850.626120381,0
+ITA.US,D,20070709,000000,28.2193,28.3266,28.1299,28.2918,159282.62673125,0
+ITA.US,D,20070710,000000,28.1518,28.1518,27.8895,27.8895,81016.999657591,0
+ITA.US,D,20070711,000000,27.9968,28.0871,27.8398,28.0256,1032107.0046219,0
+ITA.US,D,20070712,000000,28.1736,28.3871,28.1558,28.3653,39819.90164094,0
+ITA.US,D,20070713,000000,28.413,28.5749,28.3613,28.57,46494.471795146,0
+ITA.US,D,20070716,000000,28.4388,28.5451,28.3613,28.4706,190587.66949372,0
+ITA.US,D,20070717,000000,28.5868,28.856,28.565,28.716,56618.073223606,0
+ITA.US,D,20070718,000000,28.6733,28.6821,28.3961,28.6028,33834.936397087,0
+ITA.US,D,20070719,000000,28.8292,29.0318,28.7984,29.0001,72967.246572669,0
+ITA.US,D,20070720,000000,28.8898,28.8898,28.6086,28.6385,140643.15970182,0
+ITA.US,D,20070723,000000,28.8024,28.9513,28.7865,28.8073,123834.92089419,0
+ITA.US,D,20070724,000000,28.7636,28.7905,28.3038,28.3832,91837.25305388,0
+ITA.US,D,20070725,000000,28.7865,28.8848,28.4746,28.6773,149382.5176971,0
+ITA.US,D,20070726,000000,28.2958,28.6305,27.7226,28.0256,185986.94768306,0
+ITA.US,D,20070727,000000,27.9581,28.2243,27.7653,27.7653,91612.753937079,0
+ITA.US,D,20070730,000000,27.7872,28.2024,27.7614,28.1259,50407.602140454,0
+ITA.US,D,20070731,000000,28.413,28.413,27.6869,27.6869,153982.23278527,0
+ITA.US,D,20070801,000000,27.7872,28.0603,27.522,28.0395,148922.44551603,0
+ITA.US,D,20070802,000000,28.1736,28.6028,28.1736,28.5818,163192.73690907,0
+ITA.US,D,20070803,000000,28.562,28.7776,28.0653,28.0653,173089.82577574,0
+ITA.US,D,20070806,000000,28.1845,28.3832,27.9918,28.3832,180465.07478776,0
+ITA.US,D,20070807,000000,28.1845,28.5371,28.0088,28.3871,131663.19502981,0
+ITA.US,D,20070808,000000,28.4348,28.5103,28.116,28.4348,350557.88769033,0
+ITA.US,D,20070809,000000,27.9799,28.1845,27.517,27.517,186216.48041234,0
+ITA.US,D,20070810,000000,27.0671,28.0991,26.9816,27.963,436871.25440393,0
+ITA.US,D,20070813,000000,28.26,28.3266,28.0256,28.0743,80324.374579748,0
+ITA.US,D,20070814,000000,28.0823,28.0823,27.2628,27.2628,163884.35526442,0
+ITA.US,D,20070815,000000,27.1883,27.4226,26.7223,26.7621,89539.912316038,0
+ITA.US,D,20070816,000000,26.327,26.8148,25.8174,26.7353,620550.79412417,0
+ITA.US,D,20070817,000000,27.7823,27.7823,27.0571,27.5568,156520.18019986,0
+ITA.US,D,20070820,000000,27.673,27.813,27.3481,27.7276,83094.874891117,0
+ITA.US,D,20070821,000000,27.665,27.8091,27.6253,27.669,72279.655107312,0
+ITA.US,D,20070822,000000,27.9104,28.1895,27.9104,28.116,325003.24382994,0
+ITA.US,D,20070823,000000,28.3713,28.3713,27.6303,27.7961,290479.709245,0
+ITA.US,D,20070824,000000,27.8676,28.3534,27.8488,28.3534,297156.2928442,0
+ITA.US,D,20070827,000000,28.2511,28.4219,28.1646,28.3096,195644.43659547,0
+ITA.US,D,20070828,000000,28.1518,28.1935,27.371,27.3789,92303.365569927,0
+ITA.US,D,20070829,000000,27.6303,28.0485,27.6253,28.0485,84705.630886098,0
+ITA.US,D,20070830,000000,27.9541,28.2561,27.8945,28.0395,1518014.7051256,0
+ITA.US,D,20070831,000000,28.3911,28.4796,28.26,28.2779,132578.30577945,0
+ITA.US,D,20070904,000000,28.26,28.4845,28.0871,28.3832,224884.69151687,0
+ITA.US,D,20070905,000000,28.3613,28.3613,27.968,28.0901,92755.383971019,0
+ITA.US,D,20070906,000000,28.1736,28.269,27.9541,28.2471,196567.60112509,0
+ITA.US,D,20070907,000000,27.8488,28.0485,27.8041,27.8676,161583.99435909,0
+ITA.US,D,20070910,000000,27.9421,28.0823,27.5478,27.8975,65136.958992065,0
+ITA.US,D,20070911,000000,28.0216,28.3355,27.9323,28.3038,155142.98382415,0
+ITA.US,D,20070912,000000,28.26,28.4348,28.2511,28.3435,62154.040233858,0
+ITA.US,D,20070913,000000,28.565,28.5998,28.4041,28.4219,89539.912316038,0
+ITA.US,D,20070914,000000,28.3316,28.716,28.3316,28.6773,2354469.2193721,0
+ITA.US,D,20070917,000000,28.6733,28.6773,28.413,28.4796,141318.67049722,0
+ITA.US,D,20070918,000000,28.5868,29.1818,28.4746,29.152,181294.61412518,0
+ITA.US,D,20070919,000000,29.3248,29.4421,29.2693,29.3338,264010.96135747,0
+ITA.US,D,20070920,000000,29.455,29.5463,29.3507,29.4858,119461.71836782,0
+ITA.US,D,20070921,000000,29.6735,29.8166,29.5941,29.6874,178390.21972172,0
+ITA.US,D,20070924,000000,29.7421,29.7808,29.4461,29.5791,432503.08549003,0
+ITA.US,D,20070925,000000,29.5176,29.9815,29.4958,29.9725,126361.79436132,0
+ITA.US,D,20070926,000000,30.1285,30.2963,30.0937,30.2466,136721.97557654,0
+ITA.US,D,20070927,000000,30.2328,30.3619,30.046,30.3619,126827.90687737,0
+ITA.US,D,20070928,000000,30.4066,30.503,30.1056,30.2506,168031.045229,0
+ITA.US,D,20071001,000000,30.4503,30.9161,30.4423,30.8118,304297.98223696,0
+ITA.US,D,20071002,000000,30.8695,30.9668,30.5675,30.652,139952.54806898,0
+ITA.US,D,20071003,000000,30.638,30.638,30.351,30.4205,328464.35577417,0
+ITA.US,D,20071004,000000,30.5069,30.7285,30.4383,30.6648,102199.4477141,0
+ITA.US,D,20071005,000000,30.8903,30.938,30.6897,30.8476,204168.35597641,0
+ITA.US,D,20071008,000000,30.8476,30.9579,30.7076,30.803,151003.34091704,0
+ITA.US,D,20071009,000000,30.949,31.1575,30.8198,31.1575,153069.13548061,0
+ITA.US,D,20071010,000000,31.1496,31.1755,30.5228,30.7622,1831048.0184678,0
+ITA.US,D,20071011,000000,30.9758,31.0413,30.3668,30.5188,176317.37810068,0
+ITA.US,D,20071012,000000,30.4771,30.8298,30.3986,30.8298,103583.69114729,0
+ITA.US,D,20071015,000000,30.7324,30.8079,30.2328,30.4066,183445.98010097,0
+ITA.US,D,20071016,000000,30.2378,30.4771,30.1404,30.4642,108184.41295795,0
+ITA.US,D,20071017,000000,30.5635,30.638,30.0331,30.3848,185064.78987592,0
+ITA.US,D,20071018,000000,30.3758,30.5496,30.3341,30.4851,97825.238465224,0
+ITA.US,D,20071019,000000,30.346,30.346,29.598,29.598,248818.5121573,0
+ITA.US,D,20071022,000000,29.305,29.8692,29.2216,29.8692,493268.85540072,0
+ITA.US,D,20071023,000000,30.05,30.2378,29.8692,30.2378,204850.91382928,0
+ITA.US,D,20071024,000000,30.3133,30.5546,29.9904,30.3133,257335.38448077,0
+ITA.US,D,20071025,000000,30.5854,30.6857,30.4255,30.6241,94143.654294195,0
+ITA.US,D,20071026,000000,30.803,30.803,30.3986,30.5188,127973.5570788,0
+ITA.US,D,20071029,000000,30.5288,30.7026,30.4771,30.6291,115315.02840324,0
+ITA.US,D,20071030,000000,30.4771,30.643,30.3668,30.4066,98285.310646291,0
+ITA.US,D,20071031,000000,30.503,30.8655,30.2874,30.8338,143177.08022643,0
+ITA.US,D,20071101,000000,30.638,30.6818,30.2824,30.3251,171709.60923253,0
+ITA.US,D,20071102,000000,30.5407,30.6936,30.2378,30.6648,100359.15898983,0
+ITA.US,D,20071105,000000,30.7076,30.798,30.4583,30.6608,94174.862691597,0
+ITA.US,D,20071106,000000,30.7363,31.1278,30.5288,31.1278,92755.383971019,0
+ITA.US,D,20071107,000000,31.0413,31.0413,30.4305,30.4344,117411.0246417,0
+ITA.US,D,20071108,000000,30.6331,30.6331,29.9775,30.3708,197063.91531604,0
+ITA.US,D,20071109,000000,30.0063,30.1315,29.7986,29.9308,112331.10292253,0
+ITA.US,D,20071112,000000,29.759,29.9973,29.4908,29.4997,124176.19982063,0
+ITA.US,D,20071113,000000,29.5076,30.1633,29.5076,30.1453,110826.05278972,0
+ITA.US,D,20071114,000000,30.4106,30.4106,29.899,29.9308,136786.40581634,0
+ITA.US,D,20071115,000000,29.8166,29.8205,29.455,29.5076,120618.44251671,0
+ITA.US,D,20071116,000000,29.7421,29.7421,29.2375,29.5036,102884.01901196,0
+ITA.US,D,20071119,000000,29.305,29.4153,29.0706,29.0924,203607.61154565,0
+ITA.US,D,20071120,000000,28.9563,29.4153,28.4259,29.0527,2019730.9689975,0
+ITA.US,D,20071121,000000,28.861,29.0527,28.6733,28.712,142476.40136861,0
+ITA.US,D,20071123,000000,29.152,29.2424,28.8471,29.2424,61782.559632516,0
+ITA.US,D,20071126,000000,29.5255,29.6696,28.9206,28.9206,75721.639324088,0
+ITA.US,D,20071127,000000,29.152,29.45,29.1003,29.3378,133732.00976086,0
+ITA.US,D,20071128,000000,29.6516,30.2606,29.4639,30.2328,194726.30567833,0
+ITA.US,D,20071129,000000,30.3589,30.3589,29.9388,30.0976,107958.90711865,0
+ITA.US,D,20071130,000000,30.5158,30.5158,29.8473,29.8901,124924.1946358,0
+ITA.US,D,20071203,000000,29.7301,30.2556,29.7301,30.0629,92994.983925273,0
+ITA.US,D,20071204,000000,29.9476,30.1156,29.899,29.9258,101507.82935875,0
+ITA.US,D,20071205,000000,30.351,30.4771,30.2089,30.3172,173785.47102107,0
+ITA.US,D,20071206,000000,30.4383,30.7026,30.2785,30.5635,154935.5989898,0
+ITA.US,D,20071207,000000,30.7195,30.79,30.5496,30.7235,164117.91488369,0
+ITA.US,D,20071210,000000,30.7533,30.8298,30.6291,30.7076,223031.31540014,0
+ITA.US,D,20071211,000000,30.8079,30.8079,29.6696,29.6835,106110.56461441,0
+ITA.US,D,20071212,000000,30.4066,30.4066,29.5424,29.8295,145006.29500323,0
+ITA.US,D,20071213,000000,29.6516,29.9943,29.6516,29.9943,47422.669937254,0
+ITA.US,D,20071214,000000,29.7808,30.1533,29.7271,29.7986,175160.65395178,0
+ITA.US,D,20071217,000000,29.164,29.5881,29.1311,29.1311,67904.439135942,0
+ITA.US,D,20071218,000000,29.4213,29.4331,28.865,29.3606,111964.65593367,0
+ITA.US,D,20071219,000000,29.1958,29.3378,29.0746,29.2156,82863.328716838,0
+ITA.US,D,20071220,000000,29.4153,29.5593,29.0885,29.3894,188516.84131768,0
+ITA.US,D,20071221,000000,29.7341,29.9815,29.7192,29.9775,63525.196274586,0
+ITA.US,D,20071224,000000,29.9973,31.7138,29.9973,30.3341,121992.61872493,0
+ITA.US,D,20071226,000000,30.205,30.3291,29.9973,30.3291,177238.52918531,0
+ITA.US,D,20071227,000000,30.0659,30.1721,29.6835,29.7629,78031.060731893,0
+ITA.US,D,20071228,000000,30.0023,30.0023,29.6516,29.6874,63992.315513132,0
+ITA.US,D,20071231,000000,29.5941,29.6516,29.455,29.5126,85961.013839687,0
+ITA.US,D,20080102,000000,29.4858,29.5633,28.8253,28.9603,292838.46005516,0
+ITA.US,D,20080103,000000,29.0835,29.4381,29.0746,29.302,139260.92971363,0
+ITA.US,D,20080104,000000,29.0656,29.0964,28.6435,28.6435,504823.00949722,0
+ITA.US,D,20080107,000000,28.7338,28.7428,27.971,28.1606,316318.2488495,0
+ITA.US,D,20080108,000000,28.2193,28.3484,27.224,27.229,543421.75674946,0
+ITA.US,D,20080109,000000,27.2796,27.6163,26.8446,27.6044,674590.65103331,0
+ITA.US,D,20080110,000000,27.3303,28.0703,27.3303,27.8945,192089.69945904,0
+ITA.US,D,20080111,000000,27.6918,27.8438,27.2726,27.4098,91675.170731885,0
+ITA.US,D,20080114,000000,27.5438,27.6421,27.3403,27.5438,342887.66898673,0
+ITA.US,D,20080115,000000,27.2726,27.517,26.9051,27.075,277357.08149839,0
+ITA.US,D,20080116,000000,26.9021,27.2766,26.771,26.9776,343900.43181857,0
+ITA.US,D,20080117,000000,26.9726,27.1654,25.9793,26.0061,451380.13902872,0
+ITA.US,D,20080118,000000,26.2326,26.5048,25.8135,25.9476,278515.81909228,0
+ITA.US,D,20080122,000000,24.1,25.7738,24.095,25.5453,206128.44467781,0
+ITA.US,D,20080123,000000,25.2254,25.7211,24.4516,25.7033,261936.10629143,0
+ITA.US,D,20080124,000000,25.7469,26.4521,25.7469,26.2545,129045.71653796,0
+ITA.US,D,20080125,000000,26.4661,26.7184,26.1283,26.1721,69404.455656269,0
+ITA.US,D,20080128,000000,26.1581,26.3231,26.0111,26.3011,90965.431371595,0
+ITA.US,D,20080129,000000,26.632,26.6708,26.3926,26.6708,78266.633796159,0
+ITA.US,D,20080130,000000,26.4224,27.4058,26.4224,26.6498,154556.06460848,0
+ITA.US,D,20080131,000000,26.3409,27.2468,26.1979,27.0273,131893.73448158,0
+ITA.US,D,20080201,000000,27.0879,27.5618,27.0879,27.5518,75721.639324088,0
+ITA.US,D,20080204,000000,27.5518,27.5568,27.371,27.526,99440.021350193,0
+ITA.US,D,20080205,000000,27.1406,27.1654,26.776,26.8584,1933710.5585305,0
+ITA.US,D,20080206,000000,26.9429,27.0373,26.478,26.4998,59615.086096768,0
+ITA.US,D,20080207,000000,26.3369,26.6181,26.2793,26.5873,79184.764713299,0
+ITA.US,D,20080208,000000,26.6101,26.6181,26.2793,26.4969,50875.728101496,0
+ITA.US,D,20080211,000000,26.5098,26.8148,26.4105,26.776,39125.263118104,0
+ITA.US,D,20080212,000000,26.8058,27.2588,26.8058,26.9518,117499.61622143,0
+ITA.US,D,20080213,000000,27.7048,27.7048,26.8793,27.5696,70887.357894149,0
+ITA.US,D,20080214,000000,27.5866,27.7405,27.0879,27.1624,58464.402282853,0
+ITA.US,D,20080215,000000,26.7571,26.9478,26.5276,26.8793,78956.238706511,0
+ITA.US,D,20080219,000000,27.2498,27.2965,26.9568,27.0541,109108.58421007,0
+ITA.US,D,20080220,000000,26.9896,27.0611,26.6708,27.0273,108429.04652469,0
+ITA.US,D,20080221,000000,27.2628,27.2628,26.4998,26.5515,223273.93552189,0
+ITA.US,D,20080222,000000,26.6786,26.7403,26.2694,26.7184,218445.69442693,0
+ITA.US,D,20080225,000000,27.0413,27.3084,26.7045,27.1366,75503.180542269,0
+ITA.US,D,20080226,000000,26.9349,27.3451,26.5138,27.1445,71581.996416985,0
+ITA.US,D,20080227,000000,27.1445,27.376,26.8971,27.0671,67235.975398025,0
+ITA.US,D,20080228,000000,27.366,27.4226,26.6846,26.8446,101043.7302877,0
+ITA.US,D,20080229,000000,26.6746,26.7313,26.1016,26.1979,56394.580829301,0
+ITA.US,D,20080303,000000,26.0678,26.2654,25.9316,26.2654,94143.654294195,0
+ITA.US,D,20080304,000000,25.9238,26.1333,25.6943,26.037,180221.44794352,0
+ITA.US,D,20080305,000000,26.1581,26.3786,26.0459,26.3011,118543.58745068,0
+ITA.US,D,20080306,000000,26.1194,26.2456,25.9277,25.9316,99166.192831046,0
+ITA.US,D,20080307,000000,25.4846,26.0459,25.4201,25.5761,403482.29607295,0
+ITA.US,D,20080310,000000,25.4936,25.4936,24.9503,24.9503,242310.05121508,0
+ITA.US,D,20080311,000000,24.8906,25.4886,24.8906,25.4618,224976.30326408,0
+ITA.US,D,20080312,000000,25.7251,25.7251,25.2969,25.3506,83320.380730414,0
+ITA.US,D,20080313,000000,24.9344,25.6059,24.8191,25.6059,186669.50553593,0
+ITA.US,D,20080314,000000,25.6516,25.8055,24.9861,25.2969,96212.469025249,0
+ITA.US,D,20080317,000000,24.5529,25.2572,24.3026,25.0774,108630.39102406,0
+ITA.US,D,20080318,000000,25.5066,25.8483,25.2572,25.7876,242836.56708094,0
+ITA.US,D,20080319,000000,25.9933,26.1254,25.2791,25.2791,94434.597095787,0
+ITA.US,D,20080320,000000,25.2443,25.5413,25.0099,25.3416,175562.33622804,0
+ITA.US,D,20080324,000000,25.3893,25.9238,25.3416,25.7966,222020.56601329,0
+ITA.US,D,20080325,000000,26.0776,26.0776,25.6108,25.9754,178615.72556102,0
+ITA.US,D,20080326,000000,25.9238,25.9277,25.7111,25.9277,89005.342670202,0
+ITA.US,D,20080327,000000,25.9843,26.0538,25.6148,25.6565,84335.157007253,0
+ITA.US,D,20080328,000000,25.6983,25.9526,25.589,25.6188,157038.64228575,0
+ITA.US,D,20080331,000000,25.5811,25.7291,25.3983,25.6645,174941.18844747,0
+ITA.US,D,20080401,000000,25.8135,26.478,25.8135,26.478,133500.46358658,0
+ITA.US,D,20080402,000000,26.5178,26.7453,26.4433,26.5276,183445.98010097,0
+ITA.US,D,20080403,000000,26.4343,26.5366,26.3181,26.4482,592706.86330591,0
+ITA.US,D,20080404,000000,26.4303,26.8188,26.2973,26.623,81486.132341129,0
+ITA.US,D,20080407,000000,26.8276,26.8276,26.5098,26.5456,72967.246572669,0
+ITA.US,D,20080408,000000,26.3498,26.5456,26.3498,26.478,45870.30384709,0
+ITA.US,D,20080409,000000,26.5991,26.9349,26.5416,26.6956,122910.74964207,0
+ITA.US,D,20080410,000000,26.7223,26.8923,26.5276,26.8545,69286.669124136,0
+ITA.US,D,20080411,000000,26.4969,26.9568,26.18,26.2406,57081.165572163,0
+ITA.US,D,20080414,000000,26.478,26.478,26.1154,26.2188,54998.256726152,0
+ITA.US,D,20080415,000000,26.3668,26.3668,25.8353,25.9704,27430.167872041,0
+ITA.US,D,20080416,000000,26.1055,26.6071,26.1055,26.6071,54837.181126654,0
+ITA.US,D,20080417,000000,26.4919,26.5684,26.3131,26.3568,68920.222135278,0
+ITA.US,D,20080418,000000,26.7453,27.0671,26.7313,26.9776,114743.21002502,0
+ITA.US,D,20080421,000000,26.7849,27.0223,26.7849,26.9389,25275.781728753,0
+ITA.US,D,20080422,000000,26.8624,26.8624,26.3966,26.5873,57099.286577106,0
+ITA.US,D,20080423,000000,26.7958,27.2151,26.7353,27.0084,66138.647876444,0
+ITA.US,D,20080424,000000,27.1693,27.522,27.0223,27.4475,83266.017715584,0
+ITA.US,D,20080425,000000,27.6094,27.8398,27.4475,27.818,31677.530086308,0
+ITA.US,D,20080428,000000,27.8319,27.9421,27.7614,27.7961,68739.012085843,0
+ITA.US,D,20080429,000000,27.7743,27.8001,27.5786,27.7445,53529.448603229,0
+ITA.US,D,20080430,000000,27.7823,28.0256,27.6373,27.6918,53933.144324471,0
+ITA.US,D,20080501,000000,27.6213,28.12,27.6213,28.12,93383.578809062,0
+ITA.US,D,20080502,000000,28.5749,28.9256,28.0216,28.2064,50232.432426,0
+ITA.US,D,20080505,000000,28.0445,28.2103,27.9799,28.112,52174.40012245,0
+ITA.US,D,20080506,000000,27.9918,28.3395,27.9024,28.2998,59736.899518888,0
+ITA.US,D,20080507,000000,27.8041,28.3534,27.8041,27.8716,35312.805022482,0
+ITA.US,D,20080508,000000,28.0901,28.112,27.8359,28.0564,138704.21217286,0
+ITA.US,D,20080509,000000,27.818,27.9461,27.7485,27.9024,143432.78774064,0
+ITA.US,D,20080512,000000,28.0395,28.264,27.8001,28.264,48881.410835209,0
+ITA.US,D,20080513,000000,28.5243,28.5293,28.2332,28.4796,79313.625192897,0
+ITA.US,D,20080514,000000,28.6524,28.8848,28.5948,28.5948,84217.370475119,0
+ITA.US,D,20080515,000000,28.7031,28.7428,28.4885,28.7209,87005.991791432,0
+ITA.US,D,20080516,000000,28.8292,28.8292,28.3911,28.5034,87080.4892562,0
+ITA.US,D,20080519,000000,28.5948,29.0398,28.5868,28.7944,194568.25024632,0
+ITA.US,D,20080520,000000,28.6733,28.716,28.264,28.4299,62972.505623809,0
+ITA.US,D,20080521,000000,28.5193,28.5818,27.665,27.665,139614.28931003,0
+ITA.US,D,20080522,000000,27.7653,27.818,27.5398,27.5915,188274.22119593,0
+ITA.US,D,20080523,000000,27.4515,27.5618,27.2628,27.3839,95586.287632199,0
+ITA.US,D,20080527,000000,27.3015,27.6133,27.3015,27.6044,59706.697843983,0
+ITA.US,D,20080528,000000,27.669,27.7048,27.4148,27.6471,236332.13302871,0
+ITA.US,D,20080529,000000,27.5518,27.8617,27.4793,27.6869,74024.305194376,0
+ITA.US,D,20080530,000000,27.818,28.2193,27.8001,28.1388,43537.727821857,0
+ITA.US,D,20080602,000000,28.1428,28.1428,27.6163,27.8319,118483.18410087,0
+ITA.US,D,20080603,000000,27.8488,27.8756,27.075,27.2588,209425.46085503,0
+ITA.US,D,20080604,000000,27.1018,27.1833,26.8971,27.0035,126255.08177665,0
+ITA.US,D,20080605,000000,27.1535,27.1624,26.8923,27.1535,161430.97253956,0
+ITA.US,D,20080606,000000,26.8703,26.8703,25.9316,25.9316,198263.9285323,0
+ITA.US,D,20080609,000000,25.9078,25.9615,25.6645,25.8264,146246.57711937,0
+ITA.US,D,20080610,000000,25.6326,25.7738,25.5413,25.6029,159041.01333201,0
+ITA.US,D,20080611,000000,25.4748,25.5155,25.2016,25.2115,157046.69606572,0
+ITA.US,D,20080612,000000,25.3188,25.8671,25.3188,25.3764,202085.4471304,0
+ITA.US,D,20080613,000000,25.6326,25.8949,25.5811,25.738,155840.64251448,0
+ITA.US,D,20080616,000000,25.6059,25.7698,25.4241,25.7251,64129.229772704,0
+ITA.US,D,20080617,000000,25.7916,25.8761,25.4081,25.4539,46496.48524014,0
+ITA.US,D,20080618,000000,25.2661,25.5304,25.2661,25.3268,380476.67357462,0
+ITA.US,D,20080619,000000,25.2831,25.8095,25.2791,25.8095,137169.96708765,0
+ITA.US,D,20080620,000000,25.6366,25.6366,25.3327,25.4241,75406.53518257,0
+ITA.US,D,20080623,000000,25.4807,25.5761,25.435,25.4748,60672.144718475,0
+ITA.US,D,20080624,000000,25.3506,25.5631,25.2204,25.3416,52468.363091534,0
+ITA.US,D,20080625,000000,25.2115,25.2115,24.5589,24.6126,422873.78480753,0
+ITA.US,D,20080626,000000,24.4129,24.5589,23.8804,23.8804,348584.71159648,0
+ITA.US,D,20080627,000000,23.5209,23.9153,23.4911,23.6719,160831.97265393,0
+ITA.US,D,20080630,000000,23.6719,23.7871,23.4911,23.5646,223988.70849466,0
+ITA.US,D,20080701,000000,23.3948,23.8089,23.2835,23.6719,212359.0502109,0
+ITA.US,D,20080702,000000,23.6768,23.801,23.1027,23.1027,94908.76339181,0
+ITA.US,D,20080703,000000,23.1991,23.4066,22.9944,23.3133,117354.64818188,0
+ITA.US,D,20080707,000000,23.3987,23.6996,23.1166,23.2874,302877.49679388,0
+ITA.US,D,20080708,000000,23.2179,23.9848,23.2179,23.9639,388318.03510269,0
+ITA.US,D,20080709,000000,23.8934,24.0643,23.5606,23.5646,211492.26214109,0
+ITA.US,D,20080710,000000,23.4911,23.801,23.4126,23.7871,332544.60205396,0
+ITA.US,D,20080711,000000,23.507,23.654,23.0441,23.3163,163536.0292805,0
+ITA.US,D,20080714,000000,23.4206,23.507,23.0769,23.2626,110437.45790593,0
+ITA.US,D,20080715,000000,23.0252,23.2229,22.7213,23.0292,96570.862234132,0
+ITA.US,D,20080716,000000,22.9656,23.7295,22.8494,23.6957,145254.95545996,0
+ITA.US,D,20080717,000000,23.8775,23.9559,23.3948,23.801,75383.380565142,0
+ITA.US,D,20080718,000000,23.947,23.9679,23.7126,23.9291,64111.108767761,0
+ITA.US,D,20080721,000000,23.9153,23.9639,23.7216,23.9381,73065.905377362,0
+ITA.US,D,20080722,000000,23.8566,24.541,23.7086,24.541,175903.61515447,0
+ITA.US,D,20080723,000000,24.4516,24.8946,24.3205,24.7844,83838.842816299,0
+ITA.US,D,20080724,000000,24.6573,24.8499,24.0901,24.1248,195842.76092735,0
+ITA.US,D,20080725,000000,24.3116,24.6364,24.2549,24.5887,111655.59212713,0
+ITA.US,D,20080728,000000,24.4169,24.5231,24.1169,24.1169,51175.731405561,0
+ITA.US,D,20080729,000000,24.1456,24.6989,24.1456,24.695,115158.98641622,0
+ITA.US,D,20080730,000000,24.7348,25.0328,24.6126,24.8321,57325.799138901,0
+ITA.US,D,20080731,000000,24.4963,24.99,24.4636,24.4636,76137.415715293,0
+ITA.US,D,20080801,000000,24.4636,24.545,24.1656,24.4864,173481.44082701,0
+ITA.US,D,20080804,000000,24.5083,24.5341,24.2381,24.3771,66794.024221902,0
+ITA.US,D,20080805,000000,24.4516,25.0376,24.4516,25.0148,94662.116380079,0
+ITA.US,D,20080806,000000,25.0913,25.1976,24.8231,25.1281,189425.91173234,0
+ITA.US,D,20080807,000000,25.1092,25.1092,24.7476,24.8718,38906.804336285,0
+ITA.US,D,20080808,000000,24.8112,25.7698,24.8112,25.7509,79268.322680539,0
+ITA.US,D,20080811,000000,25.8224,25.9575,25.6148,25.7916,104365.91452735,0
+ITA.US,D,20080812,000000,25.6326,25.8909,25.5591,25.7738,46020.305499123,0
+ITA.US,D,20080813,000000,25.8313,25.8313,25.3546,25.6893,167511.57642061,0
+ITA.US,D,20080814,000000,25.4321,25.9238,25.3893,25.7916,83852.936931255,0
+ITA.US,D,20080815,000000,25.8224,26.0936,25.8006,25.9973,160912.51045367,0
+ITA.US,D,20080818,000000,26.1055,26.1055,25.5631,25.735,82322.718736022,0
+ITA.US,D,20080819,000000,25.6029,25.6426,25.2572,25.3366,341269.86593427,0
+ITA.US,D,20080820,000000,25.4271,25.4271,25.0913,25.2284,59933.210405777,0
+ITA.US,D,20080821,000000,24.9503,25.1976,24.8778,25.0376,157958.78664788,0
+ITA.US,D,20080822,000000,25.1033,25.4748,25.1033,25.4201,49578.062803039,0
+ITA.US,D,20080825,000000,25.2751,25.3327,24.9126,25.0278,59497.299564635,0
+ITA.US,D,20080826,000000,25.0019,25.1281,24.9205,25.1161,71297.093950373,0
+ITA.US,D,20080827,000000,25.0416,25.4033,24.9344,25.2661,39316.540392509,0
+ITA.US,D,20080828,000000,25.4081,26.033,25.3983,25.9476,65024.206072416,0
+ITA.US,D,20080829,000000,25.7509,25.9793,25.589,25.5939,65961.464716996,0
+ITA.US,D,20080902,000000,25.9843,26.327,25.5761,25.6893,118028.14553228,0
+ITA.US,D,20080903,000000,25.6238,25.9238,25.4708,25.6426,280417.51788886,0
+ITA.US,D,20080904,000000,25.435,25.435,24.6274,24.7804,211363.4016615,0
+ITA.US,D,20080905,000000,24.6026,24.8867,24.5589,24.8361,171753.9050224,0
+ITA.US,D,20080908,000000,25.5453,25.5453,24.8271,25.1003,302467.76073765,0
+ITA.US,D,20080909,000000,25.3506,25.3506,24.6989,24.6989,75694.457816673,0
+ITA.US,D,20080910,000000,24.7734,24.7734,24.3642,24.3901,82284.463281141,0
+ITA.US,D,20080911,000000,24.0334,24.6761,24.0334,24.6761,79850.208283725,0
+ITA.US,D,20080912,000000,24.5509,24.9304,24.4248,24.9244,93095.656174959,0
+ITA.US,D,20080915,000000,24.0643,24.6314,24.0643,24.1824,96568.848789138,0
+ITA.US,D,20080916,000000,23.4771,24.247,23.0292,24.103,171955.24952177,0
+ITA.US,D,20080917,000000,23.5249,23.6818,22.909,22.909,96182.267350343,0
+ITA.US,D,20080918,000000,23.4613,23.8268,22.2484,23.7692,245955.39337622,0
+ITA.US,D,20080919,000000,24.4039,24.5003,22.1591,24.1516,67910.479470924,0
+ITA.US,D,20080922,000000,23.9599,23.9798,23.0441,23.4911,65631.259738025,0
+ITA.US,D,20080923,000000,23.4444,23.7216,23.0609,23.0858,260559.91663823,0
+ITA.US,D,20080924,000000,23.2736,23.2736,22.6041,22.7978,52170.373232463,0
+ITA.US,D,20080925,000000,22.8653,23.0709,22.8096,22.9001,133151.13088017,0
+ITA.US,D,20080926,000000,22.7173,22.9209,21.8918,22.8653,50147.867736264,0
+ITA.US,D,20080929,000000,22.4679,22.5603,21.2571,21.7299,150953.00479221,0
+ITA.US,D,20080930,000000,21.7696,22.2256,21.5839,22.1312,50003.906419212,0
+ITA.US,D,20081001,000000,22.4273,22.4273,21.6931,21.8044,92990.957035285,0
+ITA.US,D,20081002,000000,21.7219,21.8968,20.6452,20.7266,70644.737772405,0
+ITA.US,D,20081003,000000,20.8469,21.2789,20.4793,20.4793,309047.69897716,0
+ITA.US,D,20081006,000000,19.4144,20.3631,18.9149,19.7154,229904.20988623,0
+ITA.US,D,20081007,000000,19.6807,20.0016,18.9646,19.0032,107103.19299632,0
+ITA.US,D,20081008,000000,18.4331,19.2327,18.3764,18.5741,185028.54786604,0
+ITA.US,D,20081009,000000,18.6298,18.8751,17.3732,17.4775,105529.68573372,0
+ITA.US,D,20081010,000000,16.4624,17.6692,15.2982,16.9441,328099.9222303,0
+ITA.US,D,20081013,000000,18.0039,18.6347,17.2828,18.6347,194114.21840024,0
+ITA.US,D,20081014,000000,19.9578,19.9628,18.1659,18.6586,77456.222186184,0
+ITA.US,D,20081015,000000,18.1441,18.1838,17.0266,17.0344,40284.000711994,0
+ITA.US,D,20081016,000000,16.9908,18.0258,16.3918,18.0258,52608.297518598,0
+ITA.US,D,20081017,000000,17.5093,18.2464,17.4457,17.8461,94854.400376979,0
+ITA.US,D,20081020,000000,17.9394,18.2731,17.6304,18.2731,35319.85207996,0
+ITA.US,D,20081021,000000,18.3556,18.3556,17.6384,17.6384,44288.742804518,0
+ITA.US,D,20081022,000000,17.2341,17.3305,16.5259,16.8746,202345.18153459,0
+ITA.US,D,20081023,000000,16.8884,17.3792,16.1832,17.0792,165346.11632986,0
+ITA.US,D,20081024,000000,15.2286,16.9084,15.2286,16.5259,121399.65917428,0
+ITA.US,D,20081027,000000,16.0402,16.6381,15.7044,15.7044,74264.911871127,0
+ITA.US,D,20081028,000000,16.0104,17.4279,15.8872,17.3792,166799.82361534,0
+ITA.US,D,20081029,000000,17.4914,18.3556,17.4606,17.7716,51301.57171767,0
+ITA.US,D,20081030,000000,18.3417,18.5264,17.8559,18.5264,63343.986225151,0
+ITA.US,D,20081031,000000,18.3636,19.1721,18.2464,18.9387,112187.14160548,0
+ITA.US,D,20081103,000000,18.9387,19.1939,18.8711,18.9814,227795.1262553,0
+ITA.US,D,20081104,000000,19.3658,19.7849,19.2804,19.6102,133158.17793765,0
+ITA.US,D,20081105,000000,19.1979,19.2377,18.4689,18.4818,100675.26985385,0
+ITA.US,D,20081106,000000,18.2911,18.6119,17.4279,17.4646,242320.11844005,0
+ITA.US,D,20081107,000000,17.7368,17.9494,17.4129,17.6563,180952.32847624,0
+ITA.US,D,20081110,000000,18.2642,18.2642,17.4775,17.6136,62398.673800596,0
+ITA.US,D,20081111,000000,17.3613,17.6076,17.0126,17.1646,129175.58374005,0
+ITA.US,D,20081112,000000,16.8031,16.8269,16.3958,16.3958,75801.170401341,0
+ITA.US,D,20081113,000000,16.4047,17.1854,15.5832,17.1854,194395.09397686,0
+ITA.US,D,20081114,000000,17.0344,17.3007,16.3669,16.3799,157708.11274616,0
+ITA.US,D,20081117,000000,16.2914,16.6124,16.0571,16.0571,111368.67621553,0
+ITA.US,D,20081118,000000,16.0223,16.2101,15.5614,16.0064,85452.618978772,0
+ITA.US,D,20081119,000000,16.0402,16.2101,15.0319,15.0319,75361.232670211,0
+ITA.US,D,20081120,000000,14.8959,15.5396,14.4131,14.4131,217024.20226136,0
+ITA.US,D,20081121,000000,14.7637,15.4661,14.2442,15.4233,231695.16920815,0
+ITA.US,D,20081124,000000,15.6617,16.2309,15.4184,16.0134,181361.05780996,0
+ITA.US,D,20081125,000000,16.2051,16.3034,15.6349,15.9468,65352.397606394,0
+ITA.US,D,20081126,000000,15.7004,16.6124,15.5654,16.6084,59869.786888475,0
+ITA.US,D,20081128,000000,16.5071,17.0613,16.5071,17.0613,91313.75735551,0
+ITA.US,D,20081201,000000,16.4127,16.4316,15.7819,15.7988,82746.548907202,0
+ITA.US,D,20081202,000000,16.0451,16.4127,15.9219,16.4127,97462.818366354,0
+ITA.US,D,20081203,000000,16.0709,16.7394,16.0104,16.6153,77539.780153424,0
+ITA.US,D,20081204,000000,16.4971,16.8786,15.9349,16.1087,110338.79910124,0
+ITA.US,D,20081205,000000,15.8822,16.6381,15.5217,16.5746,142151.23000213,0
+ITA.US,D,20081208,000000,16.9222,17.5441,16.9133,17.2262,117219.7473673,0
+ITA.US,D,20081209,000000,17.1041,17.5044,16.8964,16.9908,168749.84509176,0
+ITA.US,D,20081210,000000,17.1606,17.2739,16.8884,17.0951,123949.68725884,0
+ITA.US,D,20081211,000000,16.8746,17.0951,16.4047,16.5011,248031.25516476,0
+ITA.US,D,20081212,000000,16.1306,16.7861,16.1306,16.7861,117427.13220166,0
+ITA.US,D,20081215,000000,16.9322,16.9659,16.2816,16.4524,54709.327369552,0
+ITA.US,D,20081216,000000,16.7226,17.3305,16.5836,17.3136,56149.947262564,0
+ITA.US,D,20081217,000000,17.0702,17.4378,16.9659,17.3305,69114.519577173,0
+ITA.US,D,20081218,000000,17.4159,17.6424,17.1904,17.2421,46610.244882285,0
+ITA.US,D,20081219,000000,17.4199,17.8103,17.2967,17.3573,38054.110381442,0
+ITA.US,D,20081222,000000,17.2381,17.3344,16.8835,17.1944,136674.65961919,0
+ITA.US,D,20081223,000000,17.2739,17.2739,16.6511,16.7702,44439.751179047,0
+ITA.US,D,20081224,000000,16.6839,16.9531,16.6839,16.8746,92141.283247933,0
+ITA.US,D,20081226,000000,16.9322,17.1119,16.8835,17.0792,39712.182333776,0
+ITA.US,D,20081229,000000,16.9829,17.0296,16.6967,16.8428,65151.053107021,0
+ITA.US,D,20081230,000000,16.957,17.4159,16.957,17.3871,128202.08308558,0
+ITA.US,D,20081231,000000,17.4089,18.1301,17.4089,17.9354,238485.51244949,0
+ITA.US,D,20090102,000000,18.0079,18.6347,18.0039,18.5921,22065.343686255,0
+ITA.US,D,20090105,000000,18.6347,18.7391,18.4589,18.6496,89327.493869199,0
+ITA.US,D,20090106,000000,18.8612,19.0718,18.7649,18.9596,336565.45170643,0
+ITA.US,D,20090107,000000,18.5871,18.6844,18.2861,18.5176,73228.994421854,0
+ITA.US,D,20090108,000000,18.2911,18.5394,18.2503,18.5394,75547.476332131,0
+ITA.US,D,20090109,000000,18.4629,18.4629,18.0735,18.1977,44172.969717378,0
+ITA.US,D,20090112,000000,18.0606,18.0696,17.8152,17.9354,29075.152431916,0
+ITA.US,D,20090113,000000,17.8242,17.9394,17.5133,17.6524,73600.475023197,0
+ITA.US,D,20090114,000000,17.4159,17.4814,17.1606,17.2789,170932.41946496,0
+ITA.US,D,20090115,000000,17.2599,17.4775,16.6967,17.3344,159804.10898463,0
+ITA.US,D,20090116,000000,17.5709,17.8957,17.3821,17.7755,161527.61789926,0
+ITA.US,D,20090120,000000,17.7328,17.7626,17.0266,17.0474,164462.21397762,0
+ITA.US,D,20090121,000000,17.2381,17.6871,16.9441,17.6344,410579.68967583,0
+ITA.US,D,20090122,000000,17.107,17.6524,17.0861,17.5182,231190.80123722,0
+ITA.US,D,20090123,000000,17.1606,17.5749,17.0653,17.3692,132347.76632767,0
+ITA.US,D,20090126,000000,17.3692,17.8997,17.3692,17.6424,200654.89446236,0
+ITA.US,D,20090127,000000,17.6524,17.8461,17.5828,17.7546,145505.62936167,0
+ITA.US,D,20090128,000000,18.2334,18.2781,18.0467,18.1838,165661.22047138,0
+ITA.US,D,20090129,000000,17.9652,17.9652,17.4864,17.5401,77657.566685557,0
+ITA.US,D,20090130,000000,17.6216,17.6216,17.3226,17.4378,57958.020866931,0
+ITA.US,D,20090202,000000,17.1517,17.2599,16.9441,17.107,97934.971217382,0
+ITA.US,D,20090203,000000,17.2312,17.4199,16.9709,17.3344,78896.842079196,0
+ITA.US,D,20090204,000000,17.4129,17.5887,17.2222,17.3096,133094.75442034,0
+ITA.US,D,20090205,000000,17.1815,17.6246,17.0266,17.4814,168810.24844157,0
+ITA.US,D,20090206,000000,17.4696,17.7626,17.4378,17.5361,181571.46281181,0
+ITA.US,D,20090209,000000,17.4954,17.8331,17.4954,17.7278,61865.110877259,0
+ITA.US,D,20090210,000000,17.5669,17.6911,16.8129,16.9491,499453.15169895,0
+ITA.US,D,20090211,000000,16.9739,17.0901,16.7822,16.9183,96032.26569831,0
+ITA.US,D,20090212,000000,16.6381,16.957,16.3997,16.9391,227601.8355359,0
+ITA.US,D,20090213,000000,16.9004,17.3524,16.9004,17.1209,125040.97444543,0
+ITA.US,D,20090217,000000,16.4663,16.6302,16.0789,16.4355,97959.132557306,0
+ITA.US,D,20090218,000000,16.5219,16.5577,16.1832,16.3262,267900.93708535,0
+ITA.US,D,20090219,000000,16.4127,16.5071,16.2409,16.2409,76271.309807376,0
+ITA.US,D,20090220,000000,15.9349,16.0829,15.5971,15.8366,244738.26587751,0
+ITA.US,D,20090223,000000,15.9696,15.9696,15.1114,15.1174,106259.55954394,0
+ITA.US,D,20090224,000000,15.2237,15.5971,15.0409,15.4799,98617.529070256,0
+ITA.US,D,20090225,000000,15.4452,15.4452,14.8025,14.9316,121586.9095587,0
+ITA.US,D,20090226,000000,14.9267,15.023,14.5512,14.5512,254100.78509834,0
+ITA.US,D,20090227,000000,14.3277,14.3833,14.0496,14.0912,235154.26770738,0
+ITA.US,D,20090302,000000,13.7317,13.7317,13.1546,13.1586,179500.63463576,0
+ITA.US,D,20090303,000000,13.2429,13.3294,12.9132,12.9599,342165.84895648,0
+ITA.US,D,20090304,000000,13.0811,13.4466,13.0244,13.2589,186081.57959776,0
+ITA.US,D,20090305,000000,12.8864,13.0284,12.5596,12.6212,479355.95049406,0
+ITA.US,D,20090306,000000,12.6907,12.8774,12.3072,12.5774,266719.04487403,0
+ITA.US,D,20090309,000000,12.3967,12.7304,12.3659,12.4136,103599.79870723,0
+ITA.US,D,20090310,000000,12.5069,13.0502,12.5069,13.0364,160273.24166817,0
+ITA.US,D,20090311,000000,13.0364,13.3155,12.942,13.0592,126815.82620741,0
+ITA.US,D,20090312,000000,13.0155,13.5251,12.8606,13.4466,111669.68624209,0
+ITA.US,D,20090313,000000,13.5767,13.6532,13.3294,13.4942,486730.19278358,0
+ITA.US,D,20090316,000000,13.683,14.0863,13.5509,13.7317,62573.84351505,0
+ITA.US,D,20090317,000000,13.8072,14.0079,13.5291,13.9989,83497.563889862,0
+ITA.US,D,20090318,000000,13.9035,14.4439,13.6791,14.2402,73241.075091817,0
+ITA.US,D,20090319,000000,14.5065,14.5065,14.0545,14.0595,77567.968383336,0
+ITA.US,D,20090320,000000,14.0416,14.1797,13.7674,13.7893,56145.920372576,0
+ITA.US,D,20090323,000000,14.2839,14.6495,14.1072,14.6446,56469.07829407,0
+ITA.US,D,20090324,000000,14.6207,14.728,14.5015,14.5065,142632.44335562,0
+ITA.US,D,20090325,000000,14.6406,14.9882,14.3744,14.7161,81792.175980175,0
+ITA.US,D,20090326,000000,14.9882,15.4452,14.9564,15.4452,81146.866859686,0
+ITA.US,D,20090327,000000,15.3567,15.4074,15.0409,15.0836,50170.015631194,0
+ITA.US,D,20090330,000000,15.2594,15.2594,14.3317,14.4757,61102.015224636,0
+ITA.US,D,20090331,000000,14.6039,14.8829,14.4618,14.5681,54760.670216893,0
+ITA.US,D,20090401,000000,14.3833,14.7846,14.1747,14.7548,54016.70229171,0
+ITA.US,D,20090402,000000,15.1452,15.6011,15.1234,15.3419,173501.57527696,0
+ITA.US,D,20090403,000000,15.3329,15.3786,15.0786,15.2812,109345.16399683,0
+ITA.US,D,20090406,000000,15.1849,15.8236,15.0717,15.8197,52710.983213278,0
+ITA.US,D,20090407,000000,15.6746,15.8316,15.3935,15.47,149711.71595357,0
+ITA.US,D,20090408,000000,15.4829,15.5832,15.3567,15.5266,41906.837376939,0
+ITA.US,D,20090409,000000,16.1624,16.3799,16.0223,16.3431,274383.22324265,0
+ITA.US,D,20090413,000000,16.0759,16.1534,15.6746,16.0759,68837.670890535,0
+ITA.US,D,20090414,000000,15.7988,16.0312,15.7004,15.8027,154489.62092369,0
+ITA.US,D,20090415,000000,15.7541,16.0759,15.7184,16.0272,120155.35016815,0
+ITA.US,D,20090416,000000,16.2349,16.6302,16.0362,16.5746,67648.731621739,0
+ITA.US,D,20090417,000000,16.6302,16.7623,16.5706,16.6431,48042.810995322,0
+ITA.US,D,20090420,000000,16.3084,16.3521,15.9786,16.0312,157319.51786237,0
+ITA.US,D,20090421,000000,15.9647,16.3223,15.9647,16.3034,114367.70253368,0
+ITA.US,D,20090422,000000,16.3124,16.8964,16.3124,16.5159,191986.00704186,0
+ITA.US,D,20090423,000000,16.5349,16.8884,16.4624,16.8477,348314.90996732,0
+ITA.US,D,20090424,000000,16.8696,17.2381,16.8169,17.1209,345140.71393471,0
+ITA.US,D,20090427,000000,16.7057,17.3226,16.7057,16.9659,124569.8283169,0
+ITA.US,D,20090428,000000,16.6739,17.0087,16.5954,16.8269,164115.9014387,0
+ITA.US,D,20090429,000000,17.0047,17.4646,16.9491,17.3176,217196.35180832,0
+ITA.US,D,20090430,000000,17.6692,17.6692,17.0524,17.1299,149565.74119153,0
+ITA.US,D,20090501,000000,17.2341,17.5311,17.1606,17.3911,94329.897956114,0
+ITA.US,D,20090504,000000,17.6603,17.7278,17.4517,17.7199,75086.397428568,0
+ITA.US,D,20090505,000000,17.7944,17.8331,17.6424,17.7984,173130.09467561,0
+ITA.US,D,20090506,000000,18.0467,18.0467,17.7159,17.9523,249094.35412144,0
+ITA.US,D,20090507,000000,18.1232,18.1232,17.553,17.7159,234958.96354299,0
+ITA.US,D,20090508,000000,17.8599,18.4689,17.8599,18.4689,282822.57793386,0
+ITA.US,D,20090511,000000,18.0467,18.2156,17.9394,18.0219,232346.51866362,0
+ITA.US,D,20090512,000000,18.0954,18.0954,17.6652,17.9821,122869.4740197,0
+ITA.US,D,20090513,000000,17.6732,17.6732,17.255,17.4378,151354.68706845,0
+ITA.US,D,20090514,000000,17.4914,17.7586,17.3871,17.6046,133112.87542529,0
+ITA.US,D,20090515,000000,17.6076,17.7239,17.3613,17.4696,113685.14468081,0
+ITA.US,D,20090518,000000,17.6076,17.9573,17.5579,17.9573,159584.64348031,0
+ITA.US,D,20090519,000000,17.8867,18.1559,17.8103,18.0079,102992.74504163,0
+ITA.US,D,20090520,000000,18.1699,18.3676,18.0298,18.0387,110854.24101963,0
+ITA.US,D,20090521,000000,17.7129,17.7626,17.4378,17.6216,86095.914654267,0
+ITA.US,D,20090522,000000,17.6692,17.8014,17.5491,17.6076,98904.444981862,0
+ITA.US,D,20090526,000000,17.4279,18.2334,17.4279,18.1441,225046.77383886,0
+ITA.US,D,20090527,000000,18.0864,18.2234,17.9255,17.9304,34390.647215355,0
+ITA.US,D,20090528,000000,18.1699,18.2682,17.7984,18.2016,26735.529349205,0
+ITA.US,D,20090529,000000,18.2334,18.2563,17.9861,18.2384,43537.727821857,0
+ITA.US,D,20090601,000000,18.5444,19.1026,18.5176,19.0559,68477.264236658,0
+ITA.US,D,20090602,000000,18.9864,19.2854,18.9347,19.2029,79743.495699058,0
+ITA.US,D,20090603,000000,19.0758,19.0758,18.7688,18.9009,43549.80849182,0
+ITA.US,D,20090604,000000,18.9646,19.3797,18.9646,19.3797,32612.775285894,0
+ITA.US,D,20090605,000000,19.7761,19.9708,19.6608,19.8466,198212.58568496,0
+ITA.US,D,20090608,000000,19.7532,19.8426,19.4006,19.7066,83990.857913325,0
+ITA.US,D,20090609,000000,19.7114,19.7194,19.3569,19.4502,26318.746235504,0
+ITA.US,D,20090610,000000,19.5714,19.6052,19.0946,19.3837,79571.346152094,0
+ITA.US,D,20090611,000000,19.487,19.5287,19.1294,19.1294,72336.031567136,0
+ITA.US,D,20090612,000000,19.0161,19.2893,18.9556,19.2724,30426.174022707,0
+ITA.US,D,20090615,000000,19.0102,19.0102,18.6208,18.7907,31860.753580737,0
+ITA.US,D,20090616,000000,18.7907,18.8334,18.4768,18.5394,261138.78207391,0
+ITA.US,D,20090617,000000,18.4818,18.7023,18.3854,18.5523,83312.326950439,0
+ITA.US,D,20090618,000000,18.5921,18.7519,18.4768,18.6983,84359.318347178,0
+ITA.US,D,20090619,000000,18.8533,18.8533,18.5602,18.6119,31631.220851452,0
+ITA.US,D,20090622,000000,18.6089,18.6089,18.148,18.2016,222750.43982351,0
+ITA.US,D,20090623,000000,18.1182,18.1182,17.6961,17.7368,104743.43546367,0
+ITA.US,D,20090624,000000,17.8739,17.9255,17.4249,17.4417,38200.085143488,0
+ITA.US,D,20090625,000000,17.3613,17.8063,17.3613,17.8014,71873.945941075,0
+ITA.US,D,20090626,000000,17.7039,17.7844,17.6424,17.7079,50114.645893867,0
+ITA.US,D,20090629,000000,17.7804,17.9861,17.7368,17.9444,25391.554815893,0
+ITA.US,D,20090630,000000,17.9612,17.9612,17.6484,17.7199,280107.44735983,0
+ITA.US,D,20090701,000000,17.7278,17.9255,17.7239,17.7427,111999.89122107,0
+ITA.US,D,20090702,000000,17.3951,17.3951,17.0792,17.1119,97213.151187131,0
+ITA.US,D,20090706,000000,16.9868,17.0792,16.8349,17.0613,55572.088549364,0
+ITA.US,D,20090707,000000,17.0047,17.0047,16.5746,16.6044,68414.847441852,0
+ITA.US,D,20090708,000000,16.6004,16.7136,16.4444,16.6084,34214.470778405,0
+ITA.US,D,20090709,000000,16.6928,16.6928,16.5527,16.5527,38573.579189824,0
+ITA.US,D,20090710,000000,16.5011,16.6789,16.4663,16.6561,33828.896062106,0
+ITA.US,D,20090713,000000,16.6561,17.0266,16.5011,17.0087,516818.10804735,0
+ITA.US,D,20090714,000000,17.0613,17.3047,17.0047,17.2868,166300.48925689,0
+ITA.US,D,20090715,000000,17.4417,17.7666,17.4417,17.7666,38717.540506875,0
+ITA.US,D,20090716,000000,17.7129,18.0566,17.7129,18.0427,53461.998195938,0
+ITA.US,D,20090717,000000,18.0338,18.0338,17.7755,17.8828,38798.078306624,0
+ITA.US,D,20090720,000000,17.9861,18.1609,17.8371,18.1609,108463.27508958,0
+ITA.US,D,20090721,000000,18.2234,18.2234,17.9096,18.0646,204009.29382191,0
+ITA.US,D,20090722,000000,18.0338,18.2284,17.9652,18.0298,40557.829231141,0
+ITA.US,D,20090723,000000,17.9861,18.1529,17.7716,18.0954,45897.485354505,0
+ITA.US,D,20090724,000000,18.0219,18.1232,17.8599,17.9861,82214.999428858,0
+ITA.US,D,20090727,000000,17.9573,18,17.7079,17.8739,67431.279562417,0
+ITA.US,D,20090728,000000,17.7755,18.0735,17.7666,17.9951,50356.259293114,0
+ITA.US,D,20090729,000000,17.9216,18.1441,17.7666,18.0606,44705.525918219,0
+ITA.US,D,20090730,000000,18.2464,18.5642,18.2464,18.3328,93974.524914721,0
+ITA.US,D,20090731,000000,18.3715,18.4689,18.2861,18.2861,41612.874407854,0
+ITA.US,D,20090803,000000,18.3636,18.7062,18.2563,18.6427,27596.277084024,0
+ITA.US,D,20090804,000000,18.5483,18.8572,18.5483,18.7728,25330.144743583,0
+ITA.US,D,20090805,000000,18.5444,18.6496,18.4431,18.5701,25020.07421455,0
+ITA.US,D,20090806,000000,18.6586,18.8184,18.4818,18.7162,80096.855295457,0
+ITA.US,D,20090807,000000,18.9684,19.2119,18.8294,19.0668,49530.746845686,0
+ITA.US,D,20090810,000000,18.9387,19.0191,18.7599,18.8929,112643.18689656,0
+ITA.US,D,20090811,000000,18.8086,18.8086,18.5741,18.6754,26711.36800928,0
+ITA.US,D,20090812,000000,18.6626,19.2029,18.6626,19.1602,81560.629805897,0
+ITA.US,D,20090813,000000,19.0996,19.1026,18.8811,19.0946,66572.545272592,0
+ITA.US,D,20090814,000000,19.0191,19.0639,18.6704,18.8244,64014.463408062,0
+ITA.US,D,20090817,000000,18.4768,18.5176,18.3596,18.4489,25215.378378941,0
+ITA.US,D,20090818,000000,18.4689,18.5701,18.4629,18.5176,14557.207304647,0
+ITA.US,D,20090819,000000,18.3854,18.6089,18.3854,18.5831,20929.760709793,0
+ITA.US,D,20090820,000000,18.5921,18.7996,18.4956,18.7817,35348.040309873,0
+ITA.US,D,20090821,000000,18.9149,19.338,18.9149,19.2724,71570.92246952,0
+ITA.US,D,20090824,000000,19.3718,19.487,19.3022,19.3876,30684.901704401,0
+ITA.US,D,20090825,000000,19.4096,19.5794,19.3916,19.3916,36094.021680049,0
+ITA.US,D,20090826,000000,19.3409,19.4324,19.2556,19.3519,42244.089413388,0
+ITA.US,D,20090827,000000,19.4731,19.8386,19.4731,19.7492,94042.982044508,0
+ITA.US,D,20090828,000000,19.8774,19.8774,19.5158,19.6151,26247.268938227,0
+ITA.US,D,20090831,000000,19.4582,19.4582,19.3251,19.4324,34311.116138104,0
+ITA.US,D,20090901,000000,19.3072,19.6648,19.2258,19.2636,58428.160272966,0
+ITA.US,D,20090902,000000,19.1939,19.2466,19.1026,19.1681,96819.522690857,0
+ITA.US,D,20090903,000000,19.2258,19.2933,19.0459,19.2893,30555.034502305,0
+ITA.US,D,20090904,000000,19.4006,19.7016,19.4006,19.6608,12325.3035291,0
+ITA.US,D,20090908,000000,19.8247,19.8774,19.7154,19.8594,57445.599116028,0
+ITA.US,D,20090909,000000,19.8516,20.1237,19.8516,20.0571,442348.83150935,0
+ITA.US,D,20090910,000000,20.0571,20.2678,19.8943,20.2409,22179.1033284,0
+ITA.US,D,20090911,000000,20.3204,20.4614,20.2459,20.4376,36682.954340713,0
+ITA.US,D,20090914,000000,20.2896,20.4614,20.2896,20.4564,46542.794474996,0
+ITA.US,D,20090915,000000,20.3631,20.5946,20.3631,20.5677,45782.718989863,0
+ITA.US,D,20090916,000000,20.6671,20.7664,20.4833,20.7306,41751.802112422,0
+ITA.US,D,20090917,000000,20.7574,21.1101,20.7574,21.0246,47739.787523766,0
+ITA.US,D,20090918,000000,21.0694,21.1776,20.9184,21.1687,88853.327573176,0
+ITA.US,D,20090921,000000,20.9859,21.0922,20.9681,21.0286,17685.094102402,0
+ITA.US,D,20090922,000000,21.0217,21.1429,20.9363,21.0803,253704.13643458,0
+ITA.US,D,20090923,000000,21.0981,21.2661,20.9819,21.0128,36221.87543715,0
+ITA.US,D,20090924,000000,20.9988,20.9988,20.5946,20.6492,33020.497897124,0
+ITA.US,D,20090925,000000,20.5996,20.5996,20.4614,20.5339,13515.249520394,0
+ITA.US,D,20090928,000000,20.5896,20.9949,20.5896,20.9144,28858.70709509,0
+ITA.US,D,20090929,000000,20.9681,21.1478,20.9402,21.0753,142070.69220238,0
+ITA.US,D,20090930,000000,21.1101,21.1101,20.6671,20.8766,39227.948812785,0
+ITA.US,D,20091001,000000,20.8727,20.8766,20.3363,20.3363,210641.58163125,0
+ITA.US,D,20091002,000000,20.2459,20.2459,20.0889,20.0939,70363.86219578,0
+ITA.US,D,20091005,000000,20.1674,20.3939,20.0751,20.3363,113010.64060792,0
+ITA.US,D,20091006,000000,20.4793,20.6531,20.4516,20.5996,21420.034565765,0
+ITA.US,D,20091007,000000,20.5677,20.5996,20.4704,20.5548,22939.178813533,0
+ITA.US,D,20091008,000000,20.6969,20.7446,20.5509,20.6631,48087.106785184,0
+ITA.US,D,20091009,000000,20.6531,20.9601,20.6531,20.9601,22067.357131249,0
+ITA.US,D,20091012,000000,21.0217,21.0466,20.7187,20.7803,56289.881689628,0
+ITA.US,D,20091013,000000,20.7843,20.7883,20.6452,20.7346,96072.534598184,0
+ITA.US,D,20091014,000000,20.9641,21.1726,20.9402,21.1429,59963.412080683,0
+ITA.US,D,20091015,000000,21.0714,21.1568,21.0466,21.1568,38810.158976586,0
+ITA.US,D,20091016,000000,20.9899,21.2223,20.9224,21.1588,43169.267388005,0
+ITA.US,D,20091019,000000,21.1946,21.4627,21.1687,21.3961,25061.349836921,0
+ITA.US,D,20091020,000000,21.2124,21.2223,20.7446,20.8369,61268.124436619,0
+ITA.US,D,20091021,000000,20.8231,21.0505,20.5996,20.5996,47648.175776551,0
+ITA.US,D,20091022,000000,20.6234,21.0505,20.5767,21.0078,64629.570853645,0
+ITA.US,D,20091023,000000,21.0078,21.0078,20.6711,20.7346,84015.01925325,0
+ITA.US,D,20091026,000000,20.7148,20.9641,20.4197,20.4754,61589.268913117,0
+ITA.US,D,20091027,000000,20.5101,20.6799,20.3036,20.3124,94625.874370192,0
+ITA.US,D,20091028,000000,20.1962,20.2499,19.7889,19.8069,145478.44785426,0
+ITA.US,D,20091029,000000,19.9321,20.1316,19.7671,20.0889,66657.109962329,0
+ITA.US,D,20091030,000000,19.9876,19.9876,19.5744,19.5744,64768.498558213,0
+ITA.US,D,20091102,000000,19.6231,19.8426,19.4781,19.7453,97885.641815036,0
+ITA.US,D,20091103,000000,19.5079,19.7492,19.5079,19.7334,750473.36595689,0
+ITA.US,D,20091104,000000,19.8804,20.1237,19.7334,19.8148,75588.751954502,0
+ITA.US,D,20091105,000000,20.0433,20.4614,20.0353,20.4614,36408.119099069,0
+ITA.US,D,20091106,000000,20.3512,20.5996,20.3164,20.5261,41703.479432573,0
+ITA.US,D,20091109,000000,20.7525,20.9501,20.7486,20.9462,20932.780877284,0
+ITA.US,D,20091110,000000,20.8976,21.0286,20.7763,20.8409,22423.736895138,0
+ITA.US,D,20091111,000000,21.0167,21.1429,20.8846,20.9721,30513.758879934,0
+ITA.US,D,20091112,000000,20.9641,21.0882,20.7088,20.7525,44543.443596224,0
+ITA.US,D,20091113,000000,20.7982,21.0505,20.7664,21.0128,27670.774548792,0
+ITA.US,D,20091116,000000,21.1588,21.5174,21.0644,21.4935,65438.975741124,0
+ITA.US,D,20091117,000000,21.4151,21.5263,21.3316,21.5014,27400.972919631,0
+ITA.US,D,20091118,000000,21.3833,21.4588,21.1985,21.2839,17084.080771774,0
+ITA.US,D,20091119,000000,21.2223,21.2223,20.7396,20.9721,23239.182117598,0
+ITA.US,D,20091120,000000,20.9054,21.0714,20.8846,21.0376,26775.79824908,0
+ITA.US,D,20091123,000000,21.2481,21.4856,21.2481,21.4011,23999.25760273,0
+ITA.US,D,20091124,000000,21.4319,21.4319,21.1726,21.3455,33525.87259055,0
+ITA.US,D,20091125,000000,21.3872,21.5174,21.3406,21.5144,27878.159383146,0
+ITA.US,D,20091127,000000,20.7624,21.2621,20.7624,21.1687,6812.4911362756,0
+ITA.US,D,20091130,000000,21.1131,21.1131,20.8548,21.0346,28507.360943685,0
+ITA.US,D,20091201,000000,21.3912,21.3961,21.2739,21.3455,90641.266727606,0
+ITA.US,D,20091202,000000,21.3534,21.5928,21.3534,21.4856,62505.386385263,0
+ITA.US,D,20091203,000000,21.4319,21.5978,21.3872,21.3872,37785.315474779,0
+ITA.US,D,20091204,000000,21.7219,21.9743,21.5402,21.8213,40217.557027202,0
+ITA.US,D,20091207,000000,21.8293,22.0091,21.8213,22.0051,65324.209376481,0
+ITA.US,D,20091208,000000,21.9444,22.1004,21.718,21.8293,112940.17003314,0
+ITA.US,D,20091209,000000,21.8124,21.8124,21.5014,21.6882,67710.141694048,0
+ITA.US,D,20091210,000000,21.7856,22.0309,21.6058,21.6763,70254.129443623,0
+ITA.US,D,20091211,000000,21.7568,22.0597,21.7568,22.0309,51728.422056339,0
+ITA.US,D,20091214,000000,22.1223,22.3438,22.1223,22.3438,70758.497414551,0
+ITA.US,D,20091215,000000,22.3041,22.4004,22.1759,22.3041,46127.018083791,0
+ITA.US,D,20091216,000000,22.3786,22.3954,22.2534,22.3468,53474.078865901,0
+ITA.US,D,20091217,000000,22.2891,22.2891,22.017,22.0915,32272.503081954,0
+ITA.US,D,20091218,000000,22.2395,22.2395,21.9444,22.0646,84110.657890452,0
+ITA.US,D,20091221,000000,22.1719,22.4561,22.1719,22.3468,44599.820056049,0
+ITA.US,D,20091222,000000,23.1951,23.1951,22.4054,22.4769,1109374.9697012,0
+ITA.US,D,20091223,000000,22.4888,22.7302,22.3041,22.3786,276303.04304418,0
+ITA.US,D,20091224,000000,22.4471,22.5027,22.4133,22.4273,112727.7515863,0
+ITA.US,D,20091228,000000,22.5832,22.5832,22.3528,22.4312,239512.3693963,0
+ITA.US,D,20091229,000000,22.4679,22.5464,22.46,22.46,124474.1896797,0
+ITA.US,D,20091230,000000,22.4809,22.5156,22.3786,22.463,162971.25795976,0
+ITA.US,D,20091231,000000,22.5564,22.5564,22.1411,22.1411,86067.726424355,0
+ITA.US,D,20100104,000000,22.4561,22.7044,22.3319,22.7004,333644.94974302,0
+ITA.US,D,20100105,000000,22.7262,22.8444,22.6189,22.8306,152600.00279707,0
+ITA.US,D,20100106,000000,22.7789,23.0609,22.7659,23.0341,144221.05145568,0
+ITA.US,D,20100107,000000,23.0123,23.1524,22.8573,23.0948,108041.4583634,0
+ITA.US,D,20100108,000000,23.0808,23.2269,23.0123,23.2269,122716.45220017,0
+ITA.US,D,20100111,000000,23.3133,23.4066,23.1911,23.4066,165168.93317041,0
+ITA.US,D,20100112,000000,23.2438,23.3073,23.0769,23.1911,373245.38587965,0
+ITA.US,D,20100113,000000,23.2576,23.5109,23.2388,23.4811,69533.316135868,0
+ITA.US,D,20100114,000000,23.4543,23.6679,23.3649,23.6391,89333.53420418,0
+ITA.US,D,20100115,000000,23.6431,23.6431,23.1861,23.3511,81385.460091443,0
+ITA.US,D,20100119,000000,23.4026,23.6222,23.2835,23.5467,99023.238236492,0
+ITA.US,D,20100120,000000,23.5736,23.6431,22.9776,23.2269,118648.28659035,0
+ITA.US,D,20100121,000000,23.2438,23.2785,22.6826,22.7044,101017.55550278,0
+ITA.US,D,20100122,000000,22.6358,22.7928,22.3041,22.3041,194584.35780627,0
+ITA.US,D,20100125,000000,22.5603,22.5603,22.2484,22.3468,57907.684742087,0
+ITA.US,D,20100126,000000,22.3179,22.4561,22.1133,22.3091,69120.559912154,0
+ITA.US,D,20100127,000000,22.2484,22.5514,22.1411,22.5385,81118.678629773,0
+ITA.US,D,20100128,000000,22.5921,22.5921,22.0131,22.2484,111871.03074147,0
+ITA.US,D,20100129,000000,22.3179,22.3567,21.9653,22.0379,81971.372584617,0
+ITA.US,D,20100201,000000,22.0597,22.3438,22.017,22.3358,133270.93085729,0
+ITA.US,D,20100202,000000,22.3398,22.7441,22.3398,22.7173,137795.1417582,0
+ITA.US,D,20100203,000000,22.6239,22.7828,22.5961,22.7044,24901.280959919,0
+ITA.US,D,20100204,000000,22.4729,22.5961,21.9405,21.9484,100839.36562083,0
+ITA.US,D,20100205,000000,21.8918,22.017,21.3038,21.7647,121199.3213974,0
+ITA.US,D,20100208,000000,21.7696,21.8779,21.6196,21.6196,32785.931555355,0
+ITA.US,D,20100209,000000,21.8729,22.0915,21.7299,21.9624,63174.856845678,0
+ITA.US,D,20100210,000000,21.9176,22.0309,21.7915,21.9405,31471.151974451,0
+ITA.US,D,20100211,000000,21.869,22.1719,21.6544,22.1679,39600.436136624,0
+ITA.US,D,20100212,000000,21.869,22.0379,21.7736,22.0091,47792.137093603,0
+ITA.US,D,20100216,000000,22.1591,22.3528,22.1004,22.3468,44052.163017754,0
+ITA.US,D,20100217,000000,22.4173,22.5782,22.3319,22.5743,61075.840439717,0
+ITA.US,D,20100218,000000,22.5921,22.9308,22.5663,22.9308,66243.347016118,0
+ITA.US,D,20100219,000000,22.8743,23.204,22.8444,23.0709,59073.469393456,0
+ITA.US,D,20100222,000000,23.1256,23.2835,23.0123,23.1772,104286.3834501,0
+ITA.US,D,20100223,000000,23.1434,23.1861,22.8306,22.8404,41503.141655697,0
+ITA.US,D,20100224,000000,22.9478,23.1027,22.9259,23.0769,36990.004702257,0
+ITA.US,D,20100225,000000,22.761,23.057,22.61,23.057,30775.506729118,0
+ITA.US,D,20100226,000000,23.0858,23.2308,23.0808,23.2129,28635.214700786,0
+ITA.US,D,20100301,000000,23.2696,23.6768,23.2229,23.6311,155962.4559366,0
+ITA.US,D,20100302,000000,23.7384,23.8804,23.6818,23.8268,342661.15642494,0
+ITA.US,D,20100303,000000,23.8804,23.9153,23.7245,23.7653,58973.803866266,0
+ITA.US,D,20100304,000000,23.8408,23.9291,23.7613,23.9291,139293.14483353,0
+ITA.US,D,20100305,000000,24.0721,24.3274,24.0553,24.3116,106431.70909091,0
+ITA.US,D,20100308,000000,24.3553,24.3642,24.1784,24.2073,120171.45772811,0
+ITA.US,D,20100309,000000,24.1824,24.541,24.1,24.4387,55636.518789163,0
+ITA.US,D,20100310,000000,24.4546,24.7526,24.4546,24.695,147409.34160324,0
+ITA.US,D,20100311,000000,24.6026,24.7844,24.395,24.7804,49698.869502662,0
+ITA.US,D,20100312,000000,24.8906,24.8906,24.5033,24.6573,2105509.7660653,0
+ITA.US,D,20100315,000000,24.7923,24.7923,24.4725,24.6364,123046.65717914,0
+ITA.US,D,20100316,000000,24.7348,24.7645,24.3901,24.7387,89773.471935309,0
+ITA.US,D,20100317,000000,24.7685,25.1976,24.6632,24.7923,96325.221944898,0
+ITA.US,D,20100318,000000,24.8141,24.8778,24.7566,24.8191,64922.527100233,0
+ITA.US,D,20100319,000000,24.8191,25.1121,24.8191,24.9631,76394.129951993,0
+ITA.US,D,20100322,000000,24.395,25.0824,24.395,25.0596,88264.394912512,0
+ITA.US,D,20100323,000000,25.0824,25.2661,25.0556,25.2443,496678.62449759,0
+ITA.US,D,20100324,000000,25.2204,25.2791,25.0913,25.137,86268.064201231,0
+ITA.US,D,20100325,000000,25.3366,25.3943,25.0774,25.0824,78642.141287489,0
+ITA.US,D,20100326,000000,25.1559,25.3456,25.0863,25.1648,39740.370563688,0
+ITA.US,D,20100329,000000,25.293,25.4161,25.2572,25.3685,54982.149166202,0
+ITA.US,D,20100330,000000,25.435,25.4807,25.1778,25.3366,117316.39272699,0
+ITA.US,D,20100331,000000,25.2572,25.3416,25.0685,25.1281,102335.35525118,0
+ITA.US,D,20100401,000000,25.3228,25.4033,25.0596,25.2363,109177.04133985,0
+ITA.US,D,20100405,000000,25.3228,25.4121,25.1976,25.3128,74453.16897804,0
+ITA.US,D,20100406,000000,25.2204,25.2711,25.1281,25.1599,2183392.8385901,0
+ITA.US,D,20100407,000000,25.1241,25.1976,24.9861,25.1003,351989.44708088,0
+ITA.US,D,20100408,000000,25.0328,25.1191,24.9126,25.0645,87040.220356325,0
+ITA.US,D,20100409,000000,25.1033,25.2483,25.0059,25.2403,56078.469965287,0
+ITA.US,D,20100412,000000,25.2751,25.3943,25.2155,25.3049,62818.477081788,0
+ITA.US,D,20100413,000000,25.2533,25.2711,25.0099,25.2363,615628.927837,0
+ITA.US,D,20100414,000000,25.2016,25.3764,25.1599,25.3764,109267.64636457,0
+ITA.US,D,20100415,000000,25.3546,25.5413,25.3128,25.4807,110878.40235956,0
+ITA.US,D,20100416,000000,25.4161,25.4618,24.995,25.2115,144005.61284135,0
+ITA.US,D,20100419,000000,25.0953,25.2363,24.9721,25.2254,88831.179678245,0
+ITA.US,D,20100420,000000,25.4271,25.5204,25.2969,25.5026,74003.164021942,0
+ITA.US,D,20100421,000000,25.5066,25.9575,25.5026,25.9198,106015.9326997,0
+ITA.US,D,20100422,000000,25.9148,26.3628,25.738,26.3498,134011.87861498,0
+ITA.US,D,20100423,000000,26.3856,26.3856,26.0698,26.3151,74120.950554075,0
+ITA.US,D,20100426,000000,26.3111,26.4393,26.2018,26.2228,71533.673737136,0
+ITA.US,D,20100427,000000,26.1194,26.2366,25.6426,25.6893,156707.43058427,0
+ITA.US,D,20100428,000000,25.7738,25.8095,25.5244,25.7698,162574.60929599,0
+ITA.US,D,20100429,000000,25.8631,26.2188,25.8483,26.2018,207045.56887244,0
+ITA.US,D,20100430,000000,26.2505,26.2913,25.5989,25.5989,84148.913345333,0
+ITA.US,D,20100503,000000,25.6943,26.2188,25.6943,26.2118,122151.68087943,0
+ITA.US,D,20100504,000000,25.8909,25.8909,25.2483,25.4121,118234.52364414,0
+ITA.US,D,20100505,000000,25.2204,25.3843,25.0506,25.1818,94121.506399263,0
+ITA.US,D,20100506,000000,25.0278,25.2661,11.2564,24.3553,442734.40622565,0
+ITA.US,D,20100507,000000,24.1079,24.3374,23.4246,23.6589,337543.98597338,0
+ITA.US,D,20100510,000000,24.095,24.9631,24.095,24.7734,146171.0729321,0
+ITA.US,D,20100511,000000,24.4079,25.2363,24.4079,24.9205,192510.50946273,0
+ITA.US,D,20100512,000000,25.0863,25.5244,25.0863,25.4936,121719.79692828,0
+ITA.US,D,20100513,000000,25.4241,25.6108,25.1936,25.3089,200508.91970031,0
+ITA.US,D,20100514,000000,25.141,25.1818,24.4586,24.7069,77950.522932144,0
+ITA.US,D,20100517,000000,24.8231,24.8867,24.2033,24.6851,90068.44162689,0
+ITA.US,D,20100518,000000,24.8678,24.9543,24.3205,24.3861,233452.90668768,0
+ITA.US,D,20100519,000000,24.2421,24.3463,23.7156,24.0424,192467.22039536,0
+ITA.US,D,20100520,000000,23.502,23.5368,22.7351,22.8047,487370.46829159,0
+ITA.US,D,20100521,000000,22.4133,23.3163,21.7219,23.2696,343405.12435011,0
+ITA.US,D,20100524,000000,23.0649,23.3252,22.9031,22.9031,190136.65781513,0
+ITA.US,D,20100525,000000,22.0309,22.7441,21.9484,22.7441,176646.57635716,0
+ITA.US,D,20100526,000000,22.9576,23.3004,22.7351,22.7699,88673.124246237,0
+ITA.US,D,20100527,000000,23.2835,23.507,23.1543,23.507,51817.013636063,0
+ITA.US,D,20100528,000000,23.5646,23.5646,23.1683,23.2736,63873.522258501,0
+ITA.US,D,20100601,000000,22.8911,23.3739,22.7391,22.7481,108851.86997337,0
+ITA.US,D,20100602,000000,22.8306,23.2348,22.6646,23.2348,108102.8684357,0
+ITA.US,D,20100603,000000,23.2308,23.4771,23.1206,23.3381,3140296.6659739,0
+ITA.US,D,20100604,000000,22.9159,23.0213,22.2534,22.3319,96319.181609916,0
+ITA.US,D,20100607,000000,22.3438,22.4521,21.6803,21.6803,1324032.3673725,0
+ITA.US,D,20100608,000000,21.6803,21.8511,21.4716,21.7856,229206.5511959,0
+ITA.US,D,20100609,000000,22.0051,22.2713,21.7776,21.8124,86338.534776011,0
+ITA.US,D,20100610,000000,22.1591,22.4729,22.0876,22.4729,75359.219225217,0
+ITA.US,D,20100611,000000,22.2852,22.6001,22.2852,22.5961,3400244.495334,0
+ITA.US,D,20100614,000000,22.7828,23.0948,22.6826,22.7213,53125.752881986,0
+ITA.US,D,20100615,000000,22.7659,23.3471,22.7659,23.3163,2367866.6823604,0
+ITA.US,D,20100616,000000,23.0213,23.4305,23.0213,23.3431,55919.407810782,0
+ITA.US,D,20100617,000000,23.4026,23.4126,23.0948,23.3739,89849.982845071,0
+ITA.US,D,20100618,000000,23.3858,23.5249,23.3341,23.4911,48189.792479864,0
+ITA.US,D,20100621,000000,23.7513,23.8179,23.3133,23.4484,88900.643530529,0
+ITA.US,D,20100622,000000,23.3908,23.6133,22.9805,22.9904,65505.419425917,0
+ITA.US,D,20100623,000000,23.1206,23.1811,22.7878,23.0252,863661.18972425,0
+ITA.US,D,20100624,000000,22.8573,23.0391,22.5921,22.5921,1501900.0981183,0
+ITA.US,D,20100625,000000,22.6488,22.8355,22.4312,22.7978,1181363.6820069,0
+ITA.US,D,20100628,000000,22.8096,23.0391,22.6786,22.7143,2214630.4309453,0
+ITA.US,D,20100629,000000,22.3786,22.3786,21.6634,21.7399,1349783.3221197,0
+ITA.US,D,20100630,000000,21.7876,22.0289,21.5491,21.5928,2352129.5962894,0
+ITA.US,D,20100701,000000,21.5759,21.5759,21.1518,21.4011,1032171.4348618,0
+ITA.US,D,20100702,000000,21.4191,21.5014,21.1568,21.3216,159725.58462987,0
+ITA.US,D,20100706,000000,21.5621,21.6137,21.0714,21.2442,93944.323239815,0
+ITA.US,D,20100707,000000,21.2621,21.9703,21.2621,21.9484,120995.96345304,0
+ITA.US,D,20100708,000000,22.1223,22.314,22.0646,22.3001,53035.147857268,0
+ITA.US,D,20100709,000000,22.2663,22.3567,22.1551,22.3528,23791.872768376,0
+ITA.US,D,20100712,000000,22.2713,22.2891,21.9405,22.0269,31890.955255643,0
+ITA.US,D,20100713,000000,22.3468,22.5196,22.3319,22.463,45010.562834769,0
+ITA.US,D,20100714,000000,22.3438,22.6646,22.3438,22.5326,27775.473688465,0
+ITA.US,D,20100715,000000,22.5663,22.6964,22.1591,22.4521,60469.793496606,0
+ITA.US,D,20100716,000000,22.1551,22.1551,21.6137,21.6494,45939.767699374,0
+ITA.US,D,20100719,000000,21.7021,21.8342,21.5491,21.7994,54287.510643367,0
+ITA.US,D,20100720,000000,21.4896,22.0597,21.3484,22.0349,47218.305270391,0
+ITA.US,D,20100721,000000,22.2186,22.3706,21.9087,22.0646,27081.841888126,0
+ITA.US,D,20100722,000000,22.3001,22.8623,22.3001,22.761,36882.285395093,0
+ITA.US,D,20100723,000000,22.5861,23.1633,22.5861,23.1345,29057.031426973,0
+ITA.US,D,20100726,000000,23.2269,23.5566,23.1633,23.5566,73925.646389684,0
+ITA.US,D,20100727,000000,23.6391,23.8129,23.3073,23.3213,74385.718570751,0
+ITA.US,D,20100728,000000,23.2348,23.3948,23.1772,23.2179,44423.643619097,0
+ITA.US,D,20100729,000000,23.3788,23.4206,23.057,23.2229,21963.664714072,0
+ITA.US,D,20100730,000000,23.1543,23.2874,22.8653,23.1991,47343.138860002,0
+ITA.US,D,20100802,000000,23.5368,23.6311,23.3341,23.5775,48304.558844507,0
+ITA.US,D,20100803,000000,23.507,23.6957,23.4444,23.4911,79998.196490764,0
+ITA.US,D,20100804,000000,23.5428,23.6957,23.5328,23.654,37212.490374064,0
+ITA.US,D,20100805,000000,23.5428,23.6639,23.4911,23.5934,81923.049904768,0
+ITA.US,D,20100806,000000,23.3341,23.5736,23.1484,23.4394,62174.174683796,0
+ITA.US,D,20100809,000000,23.5696,23.6391,23.4861,23.6271,22977.434268413,0
+ITA.US,D,20100810,000000,23.1593,23.4653,23.0858,23.3163,77280.045749233,0
+ITA.US,D,20100811,000000,22.8494,22.8494,22.3279,22.4273,62789.282129379,0
+ITA.US,D,20100812,000000,21.9147,22.3091,21.9147,22.2008,98954.781106705,0
+ITA.US,D,20100813,000000,22.1312,22.3468,22.1223,22.1759,74164.239621441,0
+ITA.US,D,20100816,000000,21.9147,22.2434,21.9147,22.163,78084.417024227,0
+ITA.US,D,20100817,000000,22.3358,22.8266,22.3179,22.6438,125968.16586504,0
+ITA.US,D,20100818,000000,22.6001,22.8186,22.4421,22.7789,85276.44254182,0
+ITA.US,D,20100819,000000,22.6398,22.6398,22.1273,22.2356,93859.758550079,0
+ITA.US,D,20100820,000000,22.0557,22.1591,21.8869,22.1312,85600.60718581,0
+ITA.US,D,20100823,000000,22.0915,22.2852,21.6971,21.6971,358422.40383583,0
+ITA.US,D,20100824,000000,21.3406,21.4419,21.1339,21.2481,199277.69808665,0
+ITA.US,D,20100825,000000,21.0376,21.3912,20.7266,21.3455,111545.85937498,0
+ITA.US,D,20100826,000000,21.4359,21.6931,21.3316,21.4011,179618.4211679,0
+ITA.US,D,20100827,000000,21.5759,21.9147,21.2789,21.8918,130112.84238463,0
+ITA.US,D,20100830,000000,21.7816,21.8651,21.5144,21.5263,102686.70140258,0
+ITA.US,D,20100831,000000,21.4191,21.5263,21.2343,21.3167,69816.205157487,0
+ITA.US,D,20100901,000000,21.6723,22.1759,21.6236,22.1719,82394.1960333,0
+ITA.US,D,20100902,000000,22.2306,22.4381,22.1799,22.4273,90231.530671383,0
+ITA.US,D,20100903,000000,22.6527,22.8444,22.5663,22.7739,67441.346787385,0
+ITA.US,D,20100907,000000,22.6398,22.6527,22.3567,22.3914,35776.904093536,0
+ITA.US,D,20100908,000000,22.4312,22.6826,22.4312,22.5663,47043.135555937,0
+ITA.US,D,20100909,000000,22.8047,22.8355,22.3279,22.4729,91116.439746125,0
+ITA.US,D,20100910,000000,22.5106,22.8186,22.5106,22.7391,56535.521978862,0
+ITA.US,D,20100913,000000,22.9805,23.1126,22.9209,23.0341,70270.237003572,0
+ITA.US,D,20100914,000000,22.9944,22.9944,22.7878,22.7928,233288.81092068,0
+ITA.US,D,20100915,000000,22.7262,22.7521,22.5861,22.7213,136688.75373414,0
+ITA.US,D,20100916,000000,22.7213,22.7659,22.6239,22.7044,222419.22812205,0
+ITA.US,D,20100917,000000,22.8703,23.1206,22.7262,23.0034,91483.893457481,0
+ITA.US,D,20100920,000000,23.0609,23.5288,22.9478,23.4693,223110.84647739,0
+ITA.US,D,20100921,000000,23.507,23.6391,23.3908,23.4484,43475.311027053,0
+ITA.US,D,20100922,000000,23.4166,23.6222,23.1811,23.2487,68072.561792919,0
+ITA.US,D,20100923,000000,22.9904,23.1434,22.8096,22.8146,81975.399474604,0
+ITA.US,D,20100924,000000,23.0987,23.4771,23.0987,23.4484,157875.22868064,0
+ITA.US,D,20100927,000000,23.4613,23.4861,23.2129,23.2129,83840.856261292,0
+ITA.US,D,20100928,000000,23.1683,23.4246,22.8703,23.3948,113010.64060792,0
+ITA.US,D,20100929,000000,23.2576,23.5209,23.2576,23.4693,120559.0458894,0
+ITA.US,D,20100930,000000,23.6431,23.8934,23.3649,23.4066,46801.522156689,0
+ITA.US,D,20101001,000000,23.7384,23.9937,23.3252,23.3788,56990.560547445,0
+ITA.US,D,20101004,000000,23.3213,23.4911,22.9904,23.0808,157913.48413552,0
+ITA.US,D,20101005,000000,23.3511,23.801,23.2874,23.7513,54608.655119866,0
+ITA.US,D,20101006,000000,23.6818,23.9431,23.6818,23.8686,63088.278710947,0
+ITA.US,D,20101007,000000,23.9431,23.9431,23.6818,23.8408,44960.226709926,0
+ITA.US,D,20101008,000000,23.6311,24.0672,23.6311,24.0076,21288.153918677,0
+ITA.US,D,20101011,000000,23.9192,24.0643,23.8894,23.9679,50720.692836979,0
+ITA.US,D,20101012,000000,23.9063,24.0463,23.6391,23.9898,23785.832433395,0
+ITA.US,D,20101013,000000,24.4348,24.4387,24.1169,24.3463,34436.956450211,0
+ITA.US,D,20101014,000000,24.3274,24.3274,24.0761,24.2123,7450.7531992871,0
+ITA.US,D,20101015,000000,24.399,24.4904,24.1,24.1656,75954.192220864,0
+ITA.US,D,20101018,000000,24.1556,24.3066,24.0811,24.2599,62719.818277095,0
+ITA.US,D,20101019,000000,24.1784,24.1784,23.7245,23.8268,30962.757113535,0
+ITA.US,D,20101020,000000,23.8606,24.2986,23.8606,24.2251,21531.780762917,0
+ITA.US,D,20101021,000000,24.2818,24.7436,24.2818,24.5589,29228.174251439,0
+ITA.US,D,20101022,000000,24.5668,24.6493,24.4864,24.6493,47010.920436037,0
+ITA.US,D,20101025,000000,24.7387,24.8818,24.6453,24.6533,31599.005731552,0
+ITA.US,D,20101026,000000,24.5132,24.7476,24.4963,24.695,32408.410619032,0
+ITA.US,D,20101027,000000,24.5231,24.6026,24.3026,24.6026,23251.262787561,0
+ITA.US,D,20101028,000000,24.691,24.8946,24.4814,24.6493,34767.161429182,0
+ITA.US,D,20101029,000000,24.5391,24.7496,24.5391,24.7009,7826.2606906172,0
+ITA.US,D,20101101,000000,24.7764,24.9861,24.5132,24.5132,54760.670216893,0
+ITA.US,D,20101102,000000,24.8678,24.9304,24.7645,24.9066,14718.282904145,0
+ITA.US,D,20101103,000000,24.9066,24.995,24.7248,24.8678,23251.262787561,0
+ITA.US,D,20101104,000000,25.1241,25.3416,25.1092,25.3089,115479.12417022,0
+ITA.US,D,20101105,000000,25.4846,25.5343,25.3327,25.4578,53245.552859113,0
+ITA.US,D,20101108,000000,25.4081,25.4081,25.1976,25.293,31535.58221425,0
+ITA.US,D,20101109,000000,25.3724,25.3724,25.0278,25.0278,16795.151415175,0
+ITA.US,D,20101110,000000,25.0953,25.0953,24.7645,24.9244,38471.90021764,0
+ITA.US,D,20101111,000000,24.7109,24.7109,24.4476,24.4864,107270.3089308,0
+ITA.US,D,20101112,000000,24.2421,24.2897,24.0334,24.0811,87621.099237015,0
+ITA.US,D,20101115,000000,24.1298,24.2768,24.0384,24.1298,103666.24239202,0
+ITA.US,D,20101116,000000,23.9898,24.0503,23.6996,23.8566,96586.969794082,0
+ITA.US,D,20101117,000000,23.8973,23.9063,23.7971,23.8686,47609.920321671,0
+ITA.US,D,20101118,000000,24.0861,24.3513,24.0861,24.3513,40596.084686023,0
+ITA.US,D,20101119,000000,24.2858,24.3901,24.1784,24.3463,187968.17755688,0
+ITA.US,D,20101122,000000,24.1218,24.3116,23.9798,24.2381,80048.532615607,0
+ITA.US,D,20101123,000000,23.9758,24.1338,23.8725,24.1338,8948.75627462,0
+ITA.US,D,20101124,000000,24.3255,24.7923,24.3255,24.7923,59314.076070206,0
+ITA.US,D,20101126,000000,24.6632,24.7348,24.5341,24.6026,28597.965968403,0
+ITA.US,D,20101129,000000,24.4079,24.5083,24.1656,24.4516,16377.361578976,0
+ITA.US,D,20101130,000000,24.2123,24.5241,24.2123,24.4606,22229.439453244,0
+ITA.US,D,20101201,000000,24.7884,25.1003,24.7884,25.1003,33749.364984853,0
+ITA.US,D,20101202,000000,25.1003,25.4033,25.1003,25.3764,24431.141553884,0
+ITA.US,D,20101203,000000,25.2711,25.4081,25.2115,25.3764,27977.824910334,0
+ITA.US,D,20101206,000000,25.4081,25.435,25.2204,25.3764,64671.853198514,0
+ITA.US,D,20101207,000000,25.5244,25.6645,25.4618,25.4748,53584.818340556,0
+ITA.US,D,20101208,000000,25.4081,25.6605,25.3893,25.4201,62203.369636204,0
+ITA.US,D,20101209,000000,25.5304,25.5304,25.2751,25.2831,75503.180542269,0
+ITA.US,D,20101210,000000,25.3635,25.5244,25.3268,25.4846,134473.96424104,0
+ITA.US,D,20101213,000000,25.5026,25.5304,25.4081,25.4121,74998.81257134,0
+ITA.US,D,20101214,000000,25.4271,25.6188,25.4271,25.5155,12981.686597056,0
+ITA.US,D,20101215,000000,25.4539,25.5453,25.3089,25.3366,58195.607376191,0
+ITA.US,D,20101216,000000,25.293,25.5631,25.288,25.5373,92051.684945712,0
+ITA.US,D,20101217,000000,25.5026,25.5244,25.3268,25.5204,57615.735217997,0
+ITA.US,D,20101220,000000,25.5453,25.5453,25.3366,25.4201,66981.274606319,0
+ITA.US,D,20101221,000000,25.4936,25.6059,25.4668,25.5631,25947.265634161,0
+ITA.US,D,20101222,000000,25.5066,25.6148,25.5066,25.5989,14327.674575362,0
+ITA.US,D,20101223,000000,25.5591,25.6983,25.5591,25.6605,18454.230090005,0
+ITA.US,D,20101227,000000,25.5552,25.6426,25.4886,25.6108,20106.261707359,0
+ITA.US,D,20101228,000000,25.6784,25.6784,25.4846,25.6108,35776.904093536,0
+ITA.US,D,20101229,000000,25.5959,25.6674,25.5791,25.6049,18037.446976304,0
+ITA.US,D,20101230,000000,25.5264,25.587,25.4906,25.5264,22546.557039756,0
+ITA.US,D,20101231,000000,25.4529,25.6108,25.4529,25.5671,12161.207762112,0
+ITA.US,D,20110103,000000,25.6893,25.8761,25.6893,25.8264,27805.675363371,0
+ITA.US,D,20110104,000000,25.885,25.8909,25.6029,25.7539,34018.159891516,0
+ITA.US,D,20110105,000000,25.8353,26.0728,25.6238,26.0728,27935.542565467,0
+ITA.US,D,20110106,000000,26.1194,26.3966,26.1055,26.2973,46278.02645832,0
+ITA.US,D,20110107,000000,26.3698,26.5236,26.3459,26.4621,50559.617237481,0
+ITA.US,D,20110110,000000,26.3131,26.3966,26.1541,26.3966,26775.79824908,0
+ITA.US,D,20110111,000000,26.476,26.476,26.1899,26.3051,26093.240396206,0
+ITA.US,D,20110112,000000,26.5236,26.6746,26.5236,26.5773,50418.67608792,0
+ITA.US,D,20110113,000000,26.5833,26.6746,26.5833,26.623,18426.041860094,0
+ITA.US,D,20110114,000000,26.4224,26.7939,26.4224,26.7939,16390.448971435,0
+ITA.US,D,20110118,000000,26.7939,27.2766,26.7403,27.2766,61770.478962553,0
+ITA.US,D,20110119,000000,27.2498,27.2538,26.9478,27.0084,49122.017511959,0
+ITA.US,D,20110120,000000,27.0879,27.0879,26.8276,26.9776,65326.222821475,0
+ITA.US,D,20110121,000000,27.1693,27.1693,26.922,26.9389,20295.525536769,0
+ITA.US,D,20110124,000000,26.9518,27.0839,26.8416,27.0413,84419.721696989,0
+ITA.US,D,20110125,000000,26.9678,27.2329,26.9608,27.229,527736.01352583,0
+ITA.US,D,20110126,000000,27.2766,27.2836,27.0671,27.2151,60120.460790194,0
+ITA.US,D,20110127,000000,27.2091,27.4843,27.2091,27.4098,37523.567625595,0
+ITA.US,D,20110128,000000,27.4386,27.4386,26.7621,26.8098,32425.524901478,0
+ITA.US,D,20110131,000000,26.9071,27.1226,26.9071,27.075,49665.647660266,0
+ITA.US,D,20110201,000000,27.1793,27.4753,27.1366,27.4386,122922.83031203,0
+ITA.US,D,20110202,000000,27.3303,27.5836,27.3303,27.4883,32747.676100474,0
+ITA.US,D,20110203,000000,27.4356,27.4554,27.2498,27.4098,14255.190555588,0
+ITA.US,D,20110204,000000,27.3451,27.5121,27.3303,27.4515,38168.876746084,0
+ITA.US,D,20110207,000000,27.522,27.813,27.522,27.7743,45872.317292084,0
+ITA.US,D,20110208,000000,27.963,27.963,27.7524,27.9421,54228.114016052,0
+ITA.US,D,20110209,000000,27.8856,27.9421,27.7743,27.9421,29502.002770587,0
+ITA.US,D,20110210,000000,27.9024,27.9421,27.7356,27.9064,26087.200061225,0
+ITA.US,D,20110211,000000,27.8895,27.9848,27.7564,27.9064,35308.778132495,0
+ITA.US,D,20110214,000000,28.0823,28.0823,27.7356,27.8319,45571.307265522,0
+ITA.US,D,20110215,000000,27.8617,27.8676,27.6869,27.8269,38520.22289749,0
+ITA.US,D,20110216,000000,27.7823,27.968,27.6918,27.8806,35821.199883399,0
+ITA.US,D,20110218,000000,28.0871,28.1845,28.0703,28.1031,34969.512651052,0
+ITA.US,D,20110222,000000,27.968,27.968,27.2151,27.3084,203995.19970695,0
+ITA.US,D,20110223,000000,27.3789,27.4196,26.8018,26.9816,96631.265583944,0
+ITA.US,D,20110224,000000,26.9349,27.366,26.8793,27.1654,117949.62117753,0
+ITA.US,D,20110225,000000,27.5011,27.5121,27.3015,27.4435,31790.283005957,0
+ITA.US,D,20110228,000000,27.4991,27.6283,27.2935,27.3461,39821.915085934,0
+ITA.US,D,20110301,000000,27.4296,27.4296,26.8256,26.8654,206306.63455974,0
+ITA.US,D,20110302,000000,26.774,27.0114,26.6896,26.9548,48114.288292599,0
+ITA.US,D,20110303,000000,27.1644,27.7743,27.1644,27.6869,25927.131184223,0
+ITA.US,D,20110304,000000,27.669,27.669,27.0929,27.4148,26170.758028465,0
+ITA.US,D,20110307,000000,27.517,27.517,26.8883,27.0451,32336.933321754,0
+ITA.US,D,20110308,000000,27.0491,27.669,27.0184,27.5319,410812.24257261,0
+ITA.US,D,20110309,000000,27.5618,27.7356,27.4793,27.7048,42455.50113773,0
+ITA.US,D,20110310,000000,27.4186,27.4186,27.0611,27.1138,55937.528815726,0
+ITA.US,D,20110311,000000,27.1306,27.4425,26.9756,27.3403,97440.670471422,0
+ITA.US,D,20110314,000000,27.1276,27.2329,26.9091,27.0879,39882.318435746,0
+ITA.US,D,20110315,000000,26.2188,26.9429,26.2188,26.8236,39910.506665658,0
+ITA.US,D,20110316,000000,26.7273,26.7273,26.1493,26.2406,52778.433620568,0
+ITA.US,D,20110317,000000,26.4979,26.6866,26.4085,26.4899,29838.248084539,0
+ITA.US,D,20110318,000000,26.8216,26.9041,26.63,26.7471,21871.046244361,0
+ITA.US,D,20110321,000000,27.2716,27.4138,27.2051,27.3303,58782.526591862,0
+ITA.US,D,20110322,000000,27.2766,27.3403,27.1971,27.2876,43063.561525835,0
+ITA.US,D,20110323,000000,27.2676,27.522,27.0929,27.4356,67546.04592706,0
+ITA.US,D,20110324,000000,27.5568,27.5915,27.4475,27.5696,23503.950134273,0
+ITA.US,D,20110325,000000,27.5568,27.8408,27.4883,27.669,61157.384961964,0
+ITA.US,D,20110328,000000,27.6373,27.7623,27.5518,27.5618,12267.920346779,0
+ITA.US,D,20110329,000000,27.4186,27.7048,27.4186,27.7048,11032.671843128,0
+ITA.US,D,20110330,000000,27.8001,27.8408,27.6968,27.814,36731.277020563,0
+ITA.US,D,20110331,000000,27.8578,27.9978,27.7941,27.968,34912.129468731,0
+ITA.US,D,20110401,000000,28.1656,28.3633,28.1398,28.1578,25550.616970397,0
+ITA.US,D,20110404,000000,28.1578,28.1816,27.9104,28.0146,50188.136636138,0
+ITA.US,D,20110405,000000,27.9968,28.1816,27.9064,28.0058,28436.890368904,0
+ITA.US,D,20110406,000000,28.1001,28.1816,28.0534,28.1478,21907.288254247,0
+ITA.US,D,20110407,000000,28.1358,28.3018,28.0355,28.0871,25371.420365955,0
+ITA.US,D,20110408,000000,28.2441,28.2441,27.5915,27.7098,25305.983403659,0
+ITA.US,D,20110411,000000,27.7356,27.8279,27.6213,27.6431,26157.670636006,0
+ITA.US,D,20110412,000000,27.4653,27.5438,27.3481,27.3918,36884.298840086,0
+ITA.US,D,20110413,000000,27.517,27.517,26.9329,27.1088,82708.293452321,0
+ITA.US,D,20110414,000000,26.9081,26.9678,26.6896,26.9369,57075.125237181,0
+ITA.US,D,20110415,000000,26.9936,27.1485,26.8923,27.1088,29911.73882681,0
+ITA.US,D,20110418,000000,26.7333,26.7383,26.5396,26.6766,80545.853529058,0
+ITA.US,D,20110419,000000,26.8078,26.925,26.6726,26.7998,67850.076121112,0
+ITA.US,D,20110420,000000,27.1525,27.4475,27.1525,27.4216,27265.065382555,0
+ITA.US,D,20110421,000000,27.366,27.522,27.366,27.522,24657.654115679,0
+ITA.US,D,20110425,000000,27.4138,27.4793,27.2667,27.3521,30440.268137663,0
+ITA.US,D,20110426,000000,27.5121,27.8726,27.5121,27.7663,51477.74815462,0
+ITA.US,D,20110427,000000,27.7823,27.9243,27.7623,27.8627,25933.171519205,0
+ITA.US,D,20110428,000000,27.814,28.0008,27.814,27.968,10318.905592851,0
+ITA.US,D,20110429,000000,27.9819,28.2779,27.9819,28.1935,40958.504784893,0
+ITA.US,D,20110502,000000,28.3018,28.4279,28.1756,28.1915,20525.058266053,0
+ITA.US,D,20110503,000000,28.118,28.3851,28.118,28.2391,19193.164402704,0
+ITA.US,D,20110504,000000,28.2391,28.2799,27.8408,27.8856,18480.404874924,0
+ITA.US,D,20110505,000000,27.6471,28.1796,27.6471,27.8945,18391.8132952,0
+ITA.US,D,20110506,000000,28.3018,28.4498,28.1478,28.1994,31043.294913284,0
+ITA.US,D,20110509,000000,28.2303,28.4815,28.1438,28.3504,31342.291494853,0
+ITA.US,D,20110510,000000,28.5213,28.6683,28.4548,28.6146,43251.818632748,0
+ITA.US,D,20110511,000000,28.5759,28.6286,28.3058,28.4239,17985.097406467,0
+ITA.US,D,20110512,000000,28.3058,28.6921,28.3058,28.6286,10179.977888285,0
+ITA.US,D,20110513,000000,28.5173,28.6325,28.2203,28.2978,10794.078611371,0
+ITA.US,D,20110516,000000,28.2034,28.3325,28.118,28.2303,13169.943703969,0
+ITA.US,D,20110517,000000,28.0494,28.1616,27.8279,27.9283,34392.660660349,0
+ITA.US,D,20110518,000000,27.9511,28.2074,27.9511,28.1816,24052.613895064,0
+ITA.US,D,20110519,000000,28.419,28.4815,28.2303,28.2928,22123.733591073,0
+ITA.US,D,20110520,000000,28.2391,28.258,28.0058,28.0355,26932.84695859,0
+ITA.US,D,20110523,000000,27.6551,27.7098,27.5121,27.5836,15607.218868876,0
+ITA.US,D,20110524,000000,27.6303,27.6333,27.3621,27.4296,23765.697983458,0
+ITA.US,D,20110525,000000,27.378,27.6869,27.378,27.6263,17298.512663606,0
+ITA.US,D,20110526,000000,27.5786,27.6779,27.4256,27.6373,70660.845332355,0
+ITA.US,D,20110527,000000,27.7098,27.8359,27.7098,27.7961,17176.699241486,0
+ITA.US,D,20110531,000000,28.0723,28.1011,27.9381,28.0931,18438.122530055,0
+ITA.US,D,20110601,000000,28.122,28.122,27.3571,27.3571,20241.162521939,0
+ITA.US,D,20110602,000000,27.4971,27.5656,27.3213,27.3839,21362.651383444,0
+ITA.US,D,20110603,000000,27.0611,27.2667,26.8823,27.1306,25119.739741739,0
+ITA.US,D,20110606,000000,27.0561,27.2418,27.0561,27.1216,50553.5769025,0
+ITA.US,D,20110607,000000,27.2558,27.2598,27.1186,27.1186,49046.513324695,0
+ITA.US,D,20110608,000000,27.0373,27.0373,26.9021,26.9181,30777.520174113,0
+ITA.US,D,20110609,000000,26.8584,27.1236,26.8584,27.071,18268.993150583,0
+ITA.US,D,20110610,000000,26.9648,26.9648,26.7075,26.7075,13976.328423957,0
+ITA.US,D,20110613,000000,26.8128,26.8256,26.7433,26.8128,6618.1936943809,0
+ITA.US,D,20110614,000000,27.0213,27.3521,27.0213,27.3005,35943.013305519,0
+ITA.US,D,20110615,000000,27.1088,27.3163,27.0035,27.0651,15321.309679767,0
+ITA.US,D,20110616,000000,27.1455,27.3601,27.0491,27.2508,10745.755931521,0
+ITA.US,D,20110617,000000,27.4495,27.5379,27.3064,27.3283,29883.550596897,0
+ITA.US,D,20110620,000000,27.5389,27.6968,27.5389,27.6431,35574.552871667,0
+ITA.US,D,20110621,000000,27.8398,27.9183,27.813,27.8975,33164.459214176,0
+ITA.US,D,20110622,000000,27.8975,28.1616,27.8806,27.8806,38060.150716423,0
+ITA.US,D,20110623,000000,27.6034,27.7226,27.2935,27.7226,14126.33007599,0
+ITA.US,D,20110624,000000,27.7346,27.7395,27.4166,27.4873,51638.823754118,0
+ITA.US,D,20110627,000000,27.52,27.7604,27.4118,27.6948,8699.0890953979,0
+ITA.US,D,20110628,000000,27.7783,28.0355,27.7435,28.0226,10562.532437093,0
+ITA.US,D,20110629,000000,28.1656,28.2441,28.0793,28.2213,40009.165470351,0
+ITA.US,D,20110630,000000,28.2739,28.6733,28.2739,28.6563,85075.098042447,0
+ITA.US,D,20110701,000000,28.6891,29.0318,28.6891,29.01,148563.04558465,0
+ITA.US,D,20110705,000000,29.006,29.0368,28.7468,28.8381,707775.24469742,0
+ITA.US,D,20110706,000000,28.861,29.01,28.8163,28.9782,41533.343330602,0
+ITA.US,D,20110707,000000,29.1451,29.1968,29.0318,29.1411,80817.668603211,0
+ITA.US,D,20110708,000000,28.7944,28.9126,28.711,28.9126,1744041.0199539,0
+ITA.US,D,20110711,000000,28.5948,28.6653,28.3773,28.3941,83501.590779849,0
+ITA.US,D,20110712,000000,28.3375,28.3554,28.1716,28.2163,29381.196070962,0
+ITA.US,D,20110713,000000,28.2978,28.4875,28.1796,28.2441,21477.417748087,0
+ITA.US,D,20110714,000000,28.3018,28.3068,27.8259,27.8538,635505.65681507,0
+ITA.US,D,20110715,000000,27.9759,27.9759,27.4118,27.6153,219612.48580079,0
+ITA.US,D,20110718,000000,27.4911,27.4911,27.1326,27.3064,71696.762781627,0
+ITA.US,D,20110719,000000,27.4078,27.7911,27.4078,27.7226,78343.144705921,0
+ITA.US,D,20110720,000000,27.9183,28.0316,27.8398,27.9968,103014.89293655,0
+ITA.US,D,20110721,000000,28.122,28.565,28.122,28.5273,50438.810537858,0
+ITA.US,D,20110722,000000,28.4875,28.4875,28.1656,28.3246,86841.896024443,0
+ITA.US,D,20110725,000000,27.9968,28.2938,27.9541,28.122,72602.813028804,0
+ITA.US,D,20110726,000000,28.0931,28.0931,27.8676,27.8766,29947.980836696,0
+ITA.US,D,20110727,000000,27.7991,27.7991,27.0184,27.0671,79337.786532822,0
+ITA.US,D,20110728,000000,27.0978,27.4534,26.9131,26.9389,78377.373270814,0
+ITA.US,D,20110729,000000,26.6538,27.2468,26.4949,27.0531,59607.032316794,0
+ITA.US,D,20110801,000000,27.1753,27.1753,26.4591,26.7611,150560.38301843,0
+ITA.US,D,20110802,000000,26.5585,26.8108,26.0013,26.0013,1650396.7000182,0
+ITA.US,D,20110803,000000,25.9873,26.1154,25.5046,25.9793,461489.64634222,0
+ITA.US,D,20110804,000000,25.6346,25.6346,24.6334,24.6334,116506.98783952,0
+ITA.US,D,20110805,000000,24.9145,24.9145,24.0106,24.4963,111453.24090527,0
+ITA.US,D,20110808,000000,23.6232,24.0941,22.5961,22.6149,317744.77462756,0
+ITA.US,D,20110809,000000,22.9786,23.8993,22.3508,23.8993,164335.36694301,0
+ITA.US,D,20110810,000000,23.3252,23.357,22.3865,22.3865,78397.507720751,0
+ITA.US,D,20110811,000000,22.5424,23.5954,22.2871,23.3511,81644.187773137,0
+ITA.US,D,20110812,000000,23.6311,23.9371,23.507,23.8427,27979.838355329,0
+ITA.US,D,20110815,000000,24.098,24.2858,23.9271,24.2858,47455.891779651,0
+ITA.US,D,20110816,000000,24.0196,24.2728,23.9738,24.0404,27967.757685366,0
+ITA.US,D,20110817,000000,24.0761,24.2897,23.9461,24.0711,65414.814401199,0
+ITA.US,D,20110818,000000,23.3252,23.4305,22.5743,22.7401,31759.074608554,0
+ITA.US,D,20110819,000000,22.3706,22.9418,22.2256,22.5106,26566.399969732,0
+ITA.US,D,20110822,000000,22.9835,23.0331,22.6567,22.6964,47571.66486679,0
+ITA.US,D,20110823,000000,22.8027,23.5566,22.8027,23.5566,16502.195168588,0
+ITA.US,D,20110824,000000,23.4771,24.0543,23.4771,24.0493,11423.280171911,0
+ITA.US,D,20110825,000000,24.1864,24.3771,23.6093,23.6431,62713.777942115,0
+ITA.US,D,20110826,000000,23.3987,24.2073,23.1583,24.1596,27011.371313345,0
+ITA.US,D,20110829,000000,24.4486,24.989,24.4486,24.9761,28374.473574099,0
+ITA.US,D,20110830,000000,24.9106,25.3228,24.7874,25.2363,56213.370779866,0
+ITA.US,D,20110831,000000,25.5294,25.6386,25.1559,25.3833,14667.946779302,0
+ITA.US,D,20110901,000000,25.587,25.587,24.8171,24.8301,38948.079958656,0
+ITA.US,D,20110902,000000,24.1358,24.3066,23.8626,23.9133,25348.265748527,0
+ITA.US,D,20110906,000000,23.0838,23.6898,23.0838,23.6898,18715.97793919,0
+ITA.US,D,20110907,000000,24.0921,24.4546,24.0384,24.4298,47428.710272236,0
+ITA.US,D,20110908,000000,24.2241,24.4546,24.0434,24.0434,22600.920054587,0
+ITA.US,D,20110909,000000,23.7196,23.804,23.2616,23.4166,10092.393031057,0
+ITA.US,D,20110912,000000,23.0471,23.5209,23.0471,23.5209,10966.228158335,0
+ITA.US,D,20110913,000000,23.5566,24.0106,23.5566,23.8467,25658.336277561,0
+ITA.US,D,20110914,000000,23.9788,24.4486,23.6053,24.247,29169.784346621,0
+ITA.US,D,20110915,000000,24.4308,24.7089,24.4308,24.697,20424.386016367,0
+ITA.US,D,20110916,000000,24.4914,25.1788,24.4914,25.0834,29372.135568491,0
+ITA.US,D,20110919,000000,24.6651,25.0099,24.543,25.0099,14718.282904145,0
+ITA.US,D,20110920,000000,25.0596,25.0953,24.7228,24.7446,18025.366306342,0
+ITA.US,D,20110921,000000,24.7089,24.7228,23.8159,23.8159,6925.2440559243,0
+ITA.US,D,20110922,000000,23.0689,23.2616,23.0471,23.1286,21384.799278376,0
+ITA.US,D,20110923,000000,23.3868,23.5964,23.1504,23.4831,28310.043334299,0
+ITA.US,D,20110926,000000,23.7314,24.1715,23.5586,24.1715,25760.015249744,0
+ITA.US,D,20110927,000000,24.8221,25.1121,24.5668,24.7228,580259.74635469,0
+ITA.US,D,20110928,000000,24.7009,24.9066,24.0881,24.1268,38082.298611354,0
+ITA.US,D,20110929,000000,24.5311,24.7446,23.9639,24.3543,20923.720374812,0
+ITA.US,D,20110930,000000,24.0076,24.2421,23.8626,23.8626,17260.257208726,0
+ITA.US,D,20111003,000000,23.6441,23.9718,23.0103,23.0103,25945.252189168,0
+ITA.US,D,20111004,000000,22.7789,23.5626,22.6547,23.5626,35851.401558305,0
+ITA.US,D,20111005,000000,23.5666,23.9431,23.5219,23.9431,51012.64236107,0
+ITA.US,D,20111006,000000,23.9639,24.3851,23.8228,24.3851,23050.925010684,0
+ITA.US,D,20111007,000000,24.5231,24.6553,24.2182,24.3711,39809.834415972,0
+ITA.US,D,20111010,000000,24.7496,25.0466,24.7496,25.0466,18952.557725953,0
+ITA.US,D,20111011,000000,25.0516,25.2423,24.9721,25.1748,50543.509677531,0
+ITA.US,D,20111012,000000,25.2543,25.5671,25.2274,25.4062,20629.757405728,0
+ITA.US,D,20111013,000000,25.1748,25.2274,24.8946,25.1906,17637.778145049,0
+ITA.US,D,20111014,000000,25.4529,25.4608,25.2175,25.435,22516.35536485,0
+ITA.US,D,20111017,000000,25.3248,25.3248,24.7318,24.7318,10806.159281333,0
+ITA.US,D,20111018,000000,24.7794,25.3168,24.7665,25.3168,17452.541205627,0
+ITA.US,D,20111019,000000,25.2543,25.4846,24.99,25.0376,22510.315029869,0
+ITA.US,D,20111020,000000,25.1171,25.2503,24.7546,25.1748,24310.33485426,0
+ITA.US,D,20111021,000000,25.439,25.8293,25.439,25.8293,49898.200557041,0
+ITA.US,D,20111024,000000,25.9218,26.2893,25.8741,26.2505,69235.326276796,0
+ITA.US,D,20111025,000000,26.1493,26.1939,25.8601,25.8601,19276.722369943,0
+ITA.US,D,20111026,000000,26.3429,26.3429,25.7261,25.9188,24019.392052668,0
+ITA.US,D,20111027,000000,26.6369,27.0213,26.4601,26.7671,26952.981408528,0
+ITA.US,D,20111028,000000,26.5981,26.7273,26.5724,26.6846,73499.802773511,0
+ITA.US,D,20111031,000000,26.6031,26.6161,26.2326,26.2326,24906.314572404,0
+ITA.US,D,20111101,000000,25.3346,25.5721,25.0695,25.2503,94359.092908523,0
+ITA.US,D,20111102,000000,25.6665,25.7479,25.5145,25.6605,18063.621761223,0
+ITA.US,D,20111103,000000,26.0767,26.4998,25.9058,26.481,7668.2052586096,0
+ITA.US,D,20111104,000000,26.2734,26.3746,25.9853,26.3498,21913.328589229,0
+ITA.US,D,20111107,000000,26.4134,26.6876,26.3031,26.6786,8473.5832561004,0
+ITA.US,D,20111108,000000,26.8018,26.9369,26.4214,26.9369,64667.826308527,0
+ITA.US,D,20111109,000000,26.329,26.4283,26.037,26.0816,20840.162407572,0
+ITA.US,D,20111110,000000,26.3121,26.3986,26.1413,26.1761,5955.7702914447,0
+ITA.US,D,20111111,000000,26.5168,26.7671,26.5168,26.7501,12622.286665675,0
+ITA.US,D,20111114,000000,26.7005,26.9101,26.5913,26.5913,12872.960567394,0
+ITA.US,D,20111115,000000,26.5396,26.9448,26.5256,26.9151,82248.221271255,0
+ITA.US,D,20111116,000000,26.5674,26.8416,26.4214,26.4283,54214.019901096,0
+ITA.US,D,20111117,000000,26.4243,26.4243,25.7479,25.9734,58420.106492991,0
+ITA.US,D,20111118,000000,26.0638,26.1761,25.9376,26.0976,23245.222452579,0
+ITA.US,D,20111121,000000,25.6605,25.6953,25.1092,25.5721,103216.23743593,0
+ITA.US,D,20111122,000000,25.4698,25.5453,25.2214,25.3396,27176.473802831,0
+ITA.US,D,20111123,000000,25.0784,25.0784,24.6334,24.6334,13717.600742263,0
+ITA.US,D,20111125,000000,24.5093,24.99,24.5093,24.7794,23876.437458113,0
+ITA.US,D,20111128,000000,25.3308,25.6903,25.3308,25.5453,8609.490793177,0
+ITA.US,D,20111129,000000,25.8026,25.8154,25.5105,25.5811,8144.3849996261,0
+ITA.US,D,20111130,000000,26.3031,26.6866,26.2983,26.6816,53283.808313993,0
+ITA.US,D,20111201,000000,26.6628,26.8286,26.6538,26.6846,12133.0195322,0
+ITA.US,D,20111202,000000,26.924,26.9706,26.5256,26.5306,13517.262965387,0
+ITA.US,D,20111205,000000,26.8236,26.8863,26.5674,26.6746,13755.856197143,0
+ITA.US,D,20111206,000000,26.6221,26.7313,26.6221,26.7313,1680.2198472653,0
+ITA.US,D,20111207,000000,26.5396,26.6956,26.2694,26.5943,37907.1288969,0
+ITA.US,D,20111208,000000,26.3886,26.3886,25.9436,25.9714,6366.513070165,0
+ITA.US,D,20111209,000000,26.1035,26.5813,26.1035,26.5714,83793.54030394,0
+ITA.US,D,20111212,000000,26.2843,26.2843,25.9466,26.1551,22860.654458777,0
+ITA.US,D,20111213,000000,26.3946,26.3946,25.9058,25.9416,67719.20219652,0
+ITA.US,D,20111214,000000,25.7549,25.9058,25.6565,25.6993,28608.033193371,0
+ITA.US,D,20111215,000000,25.9416,26.032,25.8453,25.8929,29300.658271214,0
+ITA.US,D,20111216,000000,26.0996,26.2396,25.8751,25.9526,53183.136064307,0
+ITA.US,D,20111219,000000,26.1373,26.2545,25.7439,25.7628,23570.393819066,0
+ITA.US,D,20111220,000000,26.0936,26.6708,26.0936,26.6181,21362.651383444,0
+ITA.US,D,20111221,000000,26.6459,26.7671,26.4243,26.7671,32370.15516415,0
+ITA.US,D,20111222,000000,26.8604,27.071,26.6011,27.0074,20152.570942214,0
+ITA.US,D,20111223,000000,27.0919,27.1286,26.9896,27.1108,7299.7448247575,0
+ITA.US,D,20111227,000000,27.0611,27.2031,26.9598,27.1654,45386.070326099,0
+ITA.US,D,20111228,000000,27.0829,27.0829,26.7134,26.7413,31156.047832932,0
+ITA.US,D,20111229,000000,26.8943,27.0919,26.8723,27.0879,98086.986314409,0
+ITA.US,D,20111230,000000,27.0134,27.1068,26.8843,26.8843,28578.838240962,0
+ITA.US,D,20120103,000000,27.3124,27.4883,27.2071,27.2399,29075.152431916,0
+ITA.US,D,20120104,000000,27.1753,27.2349,27.0074,27.2151,46581.049929876,0
+ITA.US,D,20120105,000000,27.0074,27.1654,26.777,27.1286,34085.610298805,0
+ITA.US,D,20120106,000000,27.2349,27.2428,27.0413,27.1753,18488.458654898,0
+ITA.US,D,20120109,000000,27.1505,27.3064,27.1018,27.2896,19542.497109115,0
+ITA.US,D,20120110,000000,27.5796,27.7941,27.5796,27.7336,52832.796635399,0
+ITA.US,D,20120111,000000,27.671,27.8806,27.671,27.8398,11171.599547695,0
+ITA.US,D,20120112,000000,27.8716,28.0365,27.8666,28.0156,11399.118831986,0
+ITA.US,D,20120113,000000,27.8528,27.8528,27.671,27.7554,20144.517162239,0
+ITA.US,D,20120117,000000,28.0623,28.1636,27.9461,27.9858,41695.425652597,0
+ITA.US,D,20120118,000000,27.9461,28.1636,27.8756,28.1597,14866.271111184,0
+ITA.US,D,20120119,000000,28.2878,28.5233,28.264,28.419,42652.818747114,0
+ITA.US,D,20120120,000000,28.3803,28.4368,28.3008,28.3544,27075.801553145,0
+ITA.US,D,20120123,000000,28.3365,28.5808,28.2143,28.2511,44635.055343439,0
+ITA.US,D,20120124,000000,28.1239,28.2918,27.9858,28.2511,14113.24268353,0
+ITA.US,D,20120125,000000,28.2143,28.569,28.0931,28.5014,14651.839219352,0
+ITA.US,D,20120126,000000,28.3763,28.4448,28.2819,28.2918,10353.134157744,0
+ITA.US,D,20120127,000000,28.2183,28.2779,28.1378,28.2511,9069.5629742436,0
+ITA.US,D,20120130,000000,27.9819,28.1418,27.968,28.0623,19990.488620219,0
+ITA.US,D,20120131,000000,28.2004,28.3316,28.117,28.268,19045.176195664,0
+ITA.US,D,20120201,000000,28.4279,28.8759,28.4279,28.7835,72039.048430561,0
+ITA.US,D,20120202,000000,28.8351,28.8351,28.5948,28.6951,123495.65541275,0
+ITA.US,D,20120203,000000,29.0179,29.2404,28.8928,29.2056,40104.804107553,0
+ITA.US,D,20120206,000000,29.0746,29.1023,29.008,29.0219,19774.043283394,0
+ITA.US,D,20120207,000000,29.0001,29.2365,28.9643,29.2017,58674.807284698,0
+ITA.US,D,20120208,000000,29.2315,29.4013,29.2136,29.3973,39618.557141568,0
+ITA.US,D,20120209,000000,29.5563,29.5563,29.3686,29.4421,34390.647215355,0
+ITA.US,D,20120210,000000,29.1878,29.2404,29.1451,29.2236,8934.6621596639,0
+ITA.US,D,20120213,000000,29.3169,29.5225,29.3169,29.4997,21979.772274022,0
+ITA.US,D,20120214,000000,29.4153,29.4728,29.304,29.4381,15636.413821285,0
+ITA.US,D,20120215,000000,29.2901,29.5483,29.0974,29.1143,90855.698619438,0
+ITA.US,D,20120216,000000,29.0974,29.3,29.0358,29.2811,19220.345910119,0
+ITA.US,D,20120217,000000,29.3855,29.4699,29.3606,29.4421,6449.0643149078,0
+ITA.US,D,20120221,000000,29.4341,29.5653,29.3686,29.4153,10134.675375925,0
+ITA.US,D,20120222,000000,29.4063,29.4728,29.3507,29.3934,40773.26784547,0
+ITA.US,D,20120223,000000,29.304,29.4301,29.304,29.3973,55616.384339226,0
+ITA.US,D,20120224,000000,29.4381,29.7808,29.4381,29.5603,9742.0536021485,0
+ITA.US,D,20120227,000000,29.4213,29.5761,29.2186,29.4818,17713.282332314,0
+ITA.US,D,20120228,000000,29.451,29.451,29.3228,29.4113,37364.505471091,0
+ITA.US,D,20120229,000000,29.5921,29.5921,29.3448,29.3507,72145.761015229,0
+ITA.US,D,20120301,000000,29.4381,29.5265,29.4301,29.4301,10753.809711497,0
+ITA.US,D,20120302,000000,29.4659,29.4977,29.2196,29.2821,7662.1649236284,0
+ITA.US,D,20120305,000000,29.2186,29.2404,29.1311,29.1838,7205.1129100524,0
+ITA.US,D,20120306,000000,28.7964,28.9066,28.559,28.6246,57664.057897847,0
+ITA.US,D,20120307,000000,28.6683,28.8491,28.6514,28.8143,72754.828125832,0
+ITA.US,D,20120308,000000,29.0805,29.2583,29.0001,29.2315,6777.2558488854,0
+ITA.US,D,20120309,000000,29.2723,29.5404,29.2723,29.4023,11300.460027293,0
+ITA.US,D,20120312,000000,29.3894,29.4341,29.3408,29.3894,25105.645626783,0
+ITA.US,D,20120313,000000,29.4728,29.8036,29.4728,29.8036,21267.012746242,0
+ITA.US,D,20120314,000000,29.8126,29.8523,29.7381,29.8205,9904.1359241435,0
+ITA.US,D,20120315,000000,29.7669,29.8741,29.6775,29.8613,24056.640785051,0
+ITA.US,D,20120316,000000,29.903,29.9248,29.7421,29.7421,5533.9535652589,0
+ITA.US,D,20120319,000000,29.6855,29.905,29.6725,29.759,24908.328017398,0
+ITA.US,D,20120320,000000,29.5563,29.5861,29.3368,29.3686,44310.890699448,0
+ITA.US,D,20120321,000000,29.2901,29.3973,29.2901,29.3973,3875.8816129246,0
+ITA.US,D,20120322,000000,29.0616,29.2533,29.0001,29.2484,138634.74832058,0
+ITA.US,D,20120323,000000,29.3855,29.4391,29.2454,29.4391,12027.313670029,0
+ITA.US,D,20120326,000000,29.6874,29.9506,29.6606,29.9427,19678.404646192,0
+ITA.US,D,20120327,000000,29.9556,29.9556,29.7728,29.7728,15148.153410306,0
+ITA.US,D,20120328,000000,29.7649,29.8006,29.3894,29.5325,25735.853909819,0
+ITA.US,D,20120329,000000,29.4113,29.5196,29.2236,29.5196,22459.978905026,0
+ITA.US,D,20120330,000000,29.608,29.6596,29.5076,29.5683,31400.68139967,0
+ITA.US,D,20120402,000000,29.4838,29.903,29.4173,29.8185,28289.908884362,0
+ITA.US,D,20120403,000000,29.8225,29.8355,29.6516,29.7013,5142.338513979,0
+ITA.US,D,20120404,000000,29.4261,29.4341,29.3566,29.4311,8038.6791374554,0
+ITA.US,D,20120405,000000,29.2861,29.3507,29.1659,29.1659,2698.0162915943,0
+ITA.US,D,20120409,000000,28.7428,28.7508,28.6425,28.707,23157.637595352,0
+ITA.US,D,20120410,000000,28.6603,28.6603,28.1796,28.1816,22251.587348175,0
+ITA.US,D,20120411,000000,28.4586,28.6643,28.4488,28.563,30934.568883623,0
+ITA.US,D,20120412,000000,28.8828,29.2136,28.8828,29.1739,6443.0239799267,0
+ITA.US,D,20120413,000000,29.0974,29.0974,28.8351,28.8351,9023.2537393879,0
+ITA.US,D,20120416,000000,28.9861,29.0268,28.8213,28.8788,39914.533555645,0
+ITA.US,D,20120417,000000,29.0498,29.4213,29.0498,29.3686,11431.333951886,0
+ITA.US,D,20120418,000000,29.1739,29.2583,29.1659,29.1878,30154.358948554,0
+ITA.US,D,20120419,000000,29.162,29.2315,28.854,28.867,14220.961990695,0
+ITA.US,D,20120420,000000,29.0527,29.3288,29.0527,29.1798,15355.53824466,0
+ITA.US,D,20120423,000000,28.8828,28.8878,28.7508,28.8878,11772.612878322,0
+ITA.US,D,20120424,000000,28.9365,29.0934,28.8878,29.014,9193.3898413579,0
+ITA.US,D,20120425,000000,29.2275,29.4311,29.153,29.2543,19852.567638149,0
+ITA.US,D,20120426,000000,29.2136,29.5196,29.2136,29.5056,5365.8309082827,0
+ITA.US,D,20120427,000000,29.5703,29.755,29.5235,29.7013,20577.407835891,0
+ITA.US,D,20120430,000000,29.5384,29.6268,29.4083,29.4401,19346.186222227,0
+ITA.US,D,20120501,000000,29.4261,29.6745,29.4261,29.5404,5101.0628916076,0
+ITA.US,D,20120502,000000,29.3418,29.5016,29.2543,29.5016,22963.340153457,0
+ITA.US,D,20120503,000000,29.4928,29.5096,29.2493,29.2493,10599.781169477,0
+ITA.US,D,20120504,000000,29.157,29.157,28.7508,28.8083,20603.582620809,0
+ITA.US,D,20120507,000000,28.6891,28.8083,28.6325,28.707,13463.906673053,0
+ITA.US,D,20120508,000000,28.4855,28.5928,28.3793,28.5928,9173.2553914206,0
+ITA.US,D,20120509,000000,28.262,28.3951,28.112,28.2074,23816.034108301,0
+ITA.US,D,20120510,000000,28.3296,28.3435,28.1816,28.1816,13747.802417169,0
+ITA.US,D,20120511,000000,28.2809,28.3126,28.1071,28.1438,14295.459455462,0
+ITA.US,D,20120514,000000,27.9253,28.1348,27.7524,27.974,19988.475175225,0
+ITA.US,D,20120515,000000,27.974,28.0901,27.8408,27.8458,49191.481364243,0
+ITA.US,D,20120516,000000,27.9918,27.9918,27.6283,27.6769,20478.749031199,0
+ITA.US,D,20120517,000000,27.4703,27.5488,27.1098,27.1098,17526.031947898,0
+ITA.US,D,20120518,000000,27.1893,27.22,26.8713,26.8713,50015.987089175,0
+ITA.US,D,20120521,000000,27.2558,27.4048,27.0531,27.3879,22291.85624805,0
+ITA.US,D,20120522,000000,27.4971,27.5756,27.2896,27.3383,4950.054517078,0
+ITA.US,D,20120523,000000,27.1148,27.4346,26.9191,27.4048,16496.154833606,0
+ITA.US,D,20120524,000000,27.4256,27.4515,27.0968,27.3343,8188.680789488,0
+ITA.US,D,20120525,000000,27.3481,27.3481,27.1753,27.1753,4152.7302995621,0
+ITA.US,D,20120529,000000,27.4008,27.4475,27.3064,27.4475,52998.905847382,0
+ITA.US,D,20120530,000000,27.2985,27.3203,27.2111,27.3203,4033.9370449322,0
+ITA.US,D,20120531,000000,27.1773,27.3144,27.1773,27.2131,1862.4366191976,0
+ITA.US,D,20120601,000000,26.8128,26.8216,26.5058,26.5058,20271.364196844,0
+ITA.US,D,20120604,000000,26.5793,26.5793,26.2933,26.4144,20041.831467559,0
+ITA.US,D,20120605,000000,26.4105,26.476,26.3826,26.4681,7957.1346152094,0
+ITA.US,D,20120606,000000,26.8783,27.0819,26.8783,27.0819,8864.1915848835,0
+ITA.US,D,20120607,000000,27.4098,27.5538,27.3163,27.3521,113225.07249975,0
+ITA.US,D,20120608,000000,27.22,27.3918,27.22,27.3561,6995.7146307048,0
+ITA.US,D,20120611,000000,27.4425,27.6143,27.2736,27.2736,27674.801438779,0
+ITA.US,D,20120612,000000,27.2349,27.5598,27.2349,27.5598,4176.8916394868,0
+ITA.US,D,20120613,000000,27.3441,27.4893,27.225,27.2389,4035.9504899259,0
+ITA.US,D,20120614,000000,27.4653,27.5676,27.2488,27.366,20763.65149781,0
+ITA.US,D,20120615,000000,27.4813,27.4893,27.4196,27.4614,6612.1533593997,0
+ITA.US,D,20120618,000000,27.5458,27.7623,27.5379,27.6928,43888.067250766,0
+ITA.US,D,20120619,000000,27.7981,28.1338,27.7981,28.0931,4820.1873149826,0
+ITA.US,D,20120620,000000,27.9858,28.11,27.9014,28.0058,3485.2732841416,0
+ITA.US,D,20120621,000000,28.0514,28.0991,27.524,27.524,7609.8153537915,0
+ITA.US,D,20120622,000000,27.7663,27.7663,27.4893,27.6591,13316.925188511,0
+ITA.US,D,20120625,000000,27.3441,27.37,27.2746,27.2746,12389.7337689,0
+ITA.US,D,20120626,000000,27.3163,27.3163,27.0511,27.2071,9379.6335032776,0
+ITA.US,D,20120627,000000,27.2389,27.5598,27.2389,27.5408,11068.913853015,0
+ITA.US,D,20120628,000000,27.3203,27.3621,27.1048,27.3521,5353.7502383203,0
+ITA.US,D,20120629,000000,27.7673,28.3276,27.7673,28.2958,6176.2425182578,0
+ITA.US,D,20120702,000000,28.3385,28.4666,28.1021,28.2064,36909.466902508,0
+ITA.US,D,20120703,000000,28.271,28.4805,28.266,28.4488,5457.4426554973,0
+ITA.US,D,20120705,000000,28.4766,28.5948,28.3951,28.5173,8275.2589242183,0
+ITA.US,D,20120706,000000,28.2103,28.2481,28.0156,28.1239,4110.4479546938,0
+ITA.US,D,20120709,000000,28.0683,28.1338,28.0018,28.116,8392.0387338545,0
+ITA.US,D,20120710,000000,28.3216,28.3216,27.8071,27.8617,2548.0146395616,0
+ITA.US,D,20120711,000000,27.8856,27.8856,27.5141,27.5141,10098.433366038,0
+ITA.US,D,20120712,000000,27.3203,27.4574,27.1306,27.3521,8381.9715088858,0
+ITA.US,D,20120713,000000,27.821,27.9183,27.7663,27.9014,9829.6384593756,0
+ITA.US,D,20120716,000000,27.7455,27.7763,27.5726,27.7763,5873.2190467019,0
+ITA.US,D,20120717,000000,27.7146,27.9461,27.5061,27.7326,9466.2116380079,0
+ITA.US,D,20120718,000000,27.7505,28.264,27.7505,28.1716,22237.493233219,0
+ITA.US,D,20120719,000000,28.4586,28.5044,28.4219,28.4388,4403.4042012811,0
+ITA.US,D,20120720,000000,28.2838,28.3832,28.0813,28.0813,9248.7595786854,0
+ITA.US,D,20120723,000000,27.7196,27.8021,27.4663,27.6878,55410.006227369,0
+ITA.US,D,20120724,000000,27.518,27.7803,27.1683,27.3015,14515.931682276,0
+ITA.US,D,20120725,000000,27.4196,27.524,27.2508,27.3968,13844.447776868,0
+ITA.US,D,20120726,000000,27.8568,27.8568,27.4663,27.5985,8491.704261044,0
+ITA.US,D,20120727,000000,27.673,28.0931,27.673,28.0058,7524.2439415581,0
+ITA.US,D,20120730,000000,27.972,28.12,27.9104,27.972,15696.817171097,0
+ITA.US,D,20120731,000000,28.0643,28.0643,27.9104,27.9104,9845.7460193254,0
+ITA.US,D,20120801,000000,27.8856,28.0455,27.6133,27.6133,28515.41472366,0
+ITA.US,D,20120802,000000,27.378,27.3829,27.1445,27.375,12421.9488888,0
+ITA.US,D,20120803,000000,27.4951,28.1646,27.4951,28.0058,13195.11176639,0
+ITA.US,D,20120806,000000,28.0763,28.1945,27.9978,27.9978,4072.192499813,0
+ITA.US,D,20120807,000000,28.1945,28.5213,28.1945,28.4308,19710.619766092,0
+ITA.US,D,20120808,000000,28.3018,28.4716,28.271,28.4716,8237.0034693375,0
+ITA.US,D,20120809,000000,28.5481,28.6295,28.5083,28.6295,2835.9372736646,0
+ITA.US,D,20120810,000000,28.4488,28.56,28.4308,28.555,11385.02471703,0
+ITA.US,D,20120813,000000,28.555,28.555,28.3474,28.5004,10526.290427205,0
+ITA.US,D,20120814,000000,28.5351,28.5848,28.413,28.413,18093.823436129,0
+ITA.US,D,20120815,000000,28.2521,28.4666,28.2521,28.4488,4882.6041097882,0
+ITA.US,D,20120816,000000,28.4586,28.7438,28.4586,28.7219,8787.6806751219,0
+ITA.US,D,20120817,000000,28.7845,28.9126,28.7348,28.9126,8617.5445731519,0
+ITA.US,D,20120820,000000,28.863,29.0249,28.863,29.016,6975.5801807675,0
+ITA.US,D,20120821,000000,29.0964,29.1729,28.9166,28.9256,23560.326594098,0
+ITA.US,D,20120822,000000,28.8988,28.8988,28.6563,28.7031,15736.079348474,0
+ITA.US,D,20120823,000000,28.4666,28.4666,28.3116,28.4011,17268.3109887,0
+ITA.US,D,20120824,000000,28.3116,28.5431,28.3116,28.5044,2755.3994739155,0
+ITA.US,D,20120827,000000,28.6166,28.6166,27.7843,28.4805,13203.165546366,0
+ITA.US,D,20120828,000000,28.4716,28.5481,28.4528,28.5481,4257.4294392359,0
+ITA.US,D,20120829,000000,28.5113,28.6345,28.5113,28.5798,1672.1660672903,0
+ITA.US,D,20120830,000000,28.4011,28.413,28.2978,28.3435,5561.1350726742,0
+ITA.US,D,20120831,000000,28.5968,28.6861,28.3991,28.5293,4848.3755448948,0
+ITA.US,D,20120904,000000,28.5331,28.5331,28.1578,28.3723,8072.9077023487,0
+ITA.US,D,20120905,000000,28.3851,28.4746,28.2868,28.4289,21578.089997773,0
+ITA.US,D,20120906,000000,28.6643,29.011,28.6643,28.9971,10985.355885775,0
+ITA.US,D,20120907,000000,29.0686,29.1739,29.0686,29.1441,19932.098715402,0
+ITA.US,D,20120910,000000,28.9743,29.0249,28.855,28.855,6874.9079310811,0
+ITA.US,D,20120911,000000,28.8848,28.9663,28.8848,28.9166,13100.479851685,0
+ITA.US,D,20120912,000000,28.9563,29.1033,28.9563,29.016,33223.855841491,0
+ITA.US,D,20120913,000000,28.9743,29.3408,28.8411,29.308,5513.8191153216,0
+ITA.US,D,20120914,000000,29.449,29.6855,29.1311,29.449,14569.28797461,0
+ITA.US,D,20120917,000000,28.7269,29.4252,28.7269,29.312,6554.7701770785,0
+ITA.US,D,20120918,000000,29.2911,29.2961,29.1918,29.2961,8347.7429439925,0
+ITA.US,D,20120919,000000,29.3388,29.3388,29.1699,29.2961,32294.650976886,0
+ITA.US,D,20120920,000000,29.2017,29.2017,28.9782,29.1351,2955.7372507914,0
+ITA.US,D,20120921,000000,29.3288,29.3875,29.2414,29.2583,6255.77359551,0
+ITA.US,D,20120924,000000,29.1441,29.1441,28.9663,29.0596,9005.1327344444,0
+ITA.US,D,20120925,000000,29.016,29.0556,28.8143,28.8689,28314.070224287,0
+ITA.US,D,20120926,000000,28.7835,28.9166,28.7835,28.8053,15813.596980732,0
+ITA.US,D,20120927,000000,28.9295,29.0478,28.8689,29.0478,4770.8579126363,0
+ITA.US,D,20120928,000000,28.863,29.0507,28.8083,28.9513,15002.178648261,0
+ITA.US,D,20121001,000000,29.1311,29.3934,29.1272,29.2543,7922.9060503161,0
+ITA.US,D,20121002,000000,29.2583,29.2623,29.1958,29.2414,3388.6279244427,0
+ITA.US,D,20121003,000000,29.1233,29.1958,29.1233,29.1828,3669.5035010676,0
+ITA.US,D,20121004,000000,29.3388,29.3934,29.2365,29.3338,13320.952078499,0
+ITA.US,D,20121005,000000,29.5801,29.6676,29.3517,29.4451,65153.066552014,0
+ITA.US,D,20121008,000000,29.3606,29.3934,29.2861,29.2961,18666.648536844,0
+ITA.US,D,20121009,000000,29.2365,29.2623,28.9921,29.016,5951.7434014573,0
+ITA.US,D,20121010,000000,28.9831,28.9921,28.8272,28.8272,11211.868447569,0
+ITA.US,D,20121011,000000,28.863,29.2236,28.863,28.9782,19511.288711712,0
+ITA.US,D,20121012,000000,29.0825,29.0825,28.9703,28.9881,10112.527480995,0
+ITA.US,D,20121015,000000,29.0596,29.164,29.0258,29.164,8523.9193809436,0
+ITA.US,D,20121016,000000,29.2861,29.5463,29.2821,29.5463,6741.0138389983,0
+ITA.US,D,20121017,000000,29.4311,29.6408,28.8223,29.6358,17464.621875588,0
+ITA.US,D,20121018,000000,29.6139,29.8006,29.5851,29.8006,8703.1159853853,0
+ITA.US,D,20121019,000000,29.5643,29.6825,29.3468,29.3468,8339.6891640176,0
+ITA.US,D,20121022,000000,29.2861,29.3775,29.1311,29.2096,11044.75251309,0
+ITA.US,D,20121023,000000,28.9295,29.0258,28.8411,28.9831,5497.7115553718,0
+ITA.US,D,20121024,000000,29.1351,29.2583,29.002,29.0258,31092.62431563,0
+ITA.US,D,20121025,000000,29.0556,29.1828,28.7478,28.9385,33209.761726534,0
+ITA.US,D,20121026,000000,29.006,29.006,28.7875,28.9743,19842.50041318,0
+ITA.US,D,20121031,000000,29.1958,29.2017,28.9971,29.1739,5188.6477488347,0
+ITA.US,D,20121101,000000,29.2136,29.6953,29.2136,29.454,28077.490437524,0
+ITA.US,D,20121102,000000,29.5761,29.5761,29.2861,29.2961,11447.441511835,0
+ITA.US,D,20121105,000000,29.1878,29.313,29.1183,29.313,10136.688820919,0
+ITA.US,D,20121106,000000,29.5305,29.893,29.5305,29.8185,48945.841075009,0
+ITA.US,D,20121107,000000,29.462,29.462,28.6941,28.9166,36923.561017464,0
+ITA.US,D,20121108,000000,28.855,28.9623,28.5968,28.5968,69169.8893145,0
+ITA.US,D,20121109,000000,28.4567,28.8272,28.4468,28.7209,16204.205309516,0
+ITA.US,D,20121112,000000,28.863,28.9076,28.7785,28.8848,4577.5671932385,0
+ITA.US,D,20121113,000000,28.8988,28.9743,28.8511,28.855,23574.420709053,0
+ITA.US,D,20121114,000000,28.8451,28.8451,28.1478,28.1616,13390.415930782,0
+ITA.US,D,20121115,000000,28.0951,28.1666,27.9193,28.0206,28382.527354074,0
+ITA.US,D,20121116,000000,27.9064,28.112,27.812,28.1081,9240.7057987104,0
+ITA.US,D,20121119,000000,28.407,28.7031,28.407,28.7031,8473.5832561004,0
+ITA.US,D,20121120,000000,28.6643,28.7875,28.6246,28.7875,20852.243077535,0
+ITA.US,D,20121121,000000,28.8411,29.0428,28.8411,29.0338,48286.437839563,0
+ITA.US,D,20121123,000000,29.0964,29.2723,29.0596,29.2723,7211.1532450335,0
+ITA.US,D,20121126,000000,29.2136,29.3388,29.2056,29.3338,15809.570090745,0
+ITA.US,D,20121127,000000,29.3288,29.5166,29.3248,29.4173,9334.3309909188,0
+ITA.US,D,20121128,000000,29.304,29.6676,29.1699,29.6676,5539.9939002401,0
+ITA.US,D,20121129,000000,29.7908,29.9308,29.7341,29.8761,15605.205423881,0
+ITA.US,D,20121130,000000,29.91,29.9536,29.8066,29.8781,18707.924159215,0
+ITA.US,D,20121203,000000,30.0182,30.0182,29.5683,29.5683,28629.174365805,0
+ITA.US,D,20121204,000000,29.759,29.8006,29.5851,29.6825,43107.857315697,0
+ITA.US,D,20121205,000000,29.7133,29.8355,29.449,29.7261,7095.3801578942,0
+ITA.US,D,20121206,000000,29.6408,29.7421,29.6408,29.6993,8028.6119124867,0
+ITA.US,D,20121207,000000,29.8086,29.8453,29.7033,29.8394,11969.930487708,0
+ITA.US,D,20121210,000000,29.8315,30.1046,29.7818,30.1046,32512.103036209,0
+ITA.US,D,20121211,000000,30.2168,30.3371,30.1315,30.2089,36355.769529233,0
+ITA.US,D,20121212,000000,30.3113,30.4165,30.0878,30.0878,17504.890775463,0
+ITA.US,D,20121213,000000,30.1195,30.1195,29.8493,29.8493,4898.711669738,0
+ITA.US,D,20121214,000000,29.7908,29.9516,29.7718,29.7718,14982.044198324,0
+ITA.US,D,20121217,000000,29.8086,29.9119,29.755,29.8355,15776.348248348,0
+ITA.US,D,20121218,000000,29.9516,30.4265,29.9516,30.4036,11601.470053855,0
+ITA.US,D,20121219,000000,30.5148,30.6718,30.5148,30.5953,15140.099630331,0
+ITA.US,D,20121220,000000,30.5446,30.7701,30.5446,30.7036,11752.478428385,0
+ITA.US,D,20121221,000000,30.4603,30.6678,30.4553,30.6678,6850.7465911564,0
+ITA.US,D,20121224,000000,30.5953,30.6678,30.5725,30.5775,2568.1490894989,0
+ITA.US,D,20121226,000000,30.4691,30.4871,30.343,30.4871,5327.5754534019,0
+ITA.US,D,20121227,000000,30.4652,30.4871,30.1543,30.4831,15063.588720569,0
+ITA.US,D,20121228,000000,30.3788,30.4205,30.0917,30.0917,12307.182524157,0
+ITA.US,D,20121231,000000,29.9815,30.6211,29.9338,30.6211,28965.419679758,0
+ITA.US,D,20130102,000000,31.2798,31.3681,31.1288,31.3443,25109.672516771,0
+ITA.US,D,20130103,000000,31.4078,31.6273,31.4078,31.4883,17272.337878688,0
+ITA.US,D,20130104,000000,31.5558,31.691,31.546,31.6631,9330.3041009313,0
+ITA.US,D,20130107,000000,31.6135,31.6135,31.4128,31.5052,2477.5440647812,0
+ITA.US,D,20130108,000000,31.233,31.233,30.9976,31.0661,9819.571234407,0
+ITA.US,D,20130109,000000,31.1823,31.4476,31.1774,31.3681,13300.817628562,0
+ITA.US,D,20130110,000000,31.3245,31.4297,31.3006,31.4168,17530.058837885,0
+ITA.US,D,20130111,000000,31.4347,31.4347,31.2053,31.242,22560.651154712,0
+ITA.US,D,20130114,000000,31.2082,31.2082,31.1317,31.1735,3027.2145480687,0
+ITA.US,D,20130115,000000,31.09,31.4446,31.09,31.4347,10004.80817383,0
+ITA.US,D,20130116,000000,31.2558,31.2558,31.0721,31.1248,14714.256014158,0
+ITA.US,D,20130117,000000,31.2281,31.5141,31.2281,31.4983,57734.528472628,0
+ITA.US,D,20130118,000000,31.5261,31.6313,31.4983,31.6313,7301.7582697513,0
+ITA.US,D,20130122,000000,31.6085,31.7993,31.5688,31.7993,10154.809825862,0
+ITA.US,D,20130123,000000,31.7068,31.9085,31.691,31.8836,8602.443735699,0
+ITA.US,D,20130124,000000,31.9263,31.9959,31.8787,31.9959,6330.2710602779,0
+ITA.US,D,20130125,000000,32.0228,32.0356,31.9443,31.978,3592.992591306,0
+ITA.US,D,20130128,000000,31.7803,31.7803,31.6413,31.6453,3493.3270641165,0
+ITA.US,D,20130129,000000,31.6353,31.6989,31.5509,31.6313,11062.873518034,0
+ITA.US,D,20130130,000000,31.6592,31.6761,31.3145,31.3145,10206.152673202,0
+ITA.US,D,20130131,000000,31.2281,31.2281,31.0026,31.0026,20932.780877284,0
+ITA.US,D,20130201,000000,31.242,31.2608,31.1823,31.2053,17462.608430595,0
+ITA.US,D,20130204,000000,31.1317,31.2181,30.944,30.944,15989.773417684,0
+ITA.US,D,20130205,000000,31.1317,31.381,31.1317,31.3403,4939.9872921094,0
+ITA.US,D,20130206,000000,31.2558,31.4078,31.1913,31.3483,5633.6190924484,0
+ITA.US,D,20130207,000000,31.3543,31.6721,31.3443,31.6631,13875.65617427,0
+ITA.US,D,20130208,000000,31.8528,31.8787,31.7724,31.835,15668.628941184,0
+ITA.US,D,20130211,000000,31.843,31.8787,31.7525,31.826,6866.8541511062,0
+ITA.US,D,20130212,000000,31.839,31.9443,31.839,31.8787,5283.2796635399,0
+ITA.US,D,20130213,000000,31.9045,31.9045,31.7724,31.7803,4255.4159942422,0
+ITA.US,D,20130214,000000,31.8489,31.8708,31.695,31.8082,69565.531255767,0
+ITA.US,D,20130215,000000,31.541,31.7993,31.541,31.7763,7662.1649236284,0
+ITA.US,D,20130219,000000,31.8618,31.9224,31.8489,31.9224,3891.9891728745,0
+ITA.US,D,20130220,000000,31.9443,31.9731,31.6453,31.6453,4340.9874064756,0
+ITA.US,D,20130221,000000,31.4078,31.541,31.2658,31.3761,39129.290008092,0
+ITA.US,D,20130222,000000,31.6761,31.7575,31.6532,31.7575,15957.558297784,0
+ITA.US,D,20130225,000000,31.9353,31.9353,31.1823,31.1913,56648.274898511,0
+ITA.US,D,20130226,000000,31.3621,31.39,31.2876,31.3543,10860.522296163,0
+ITA.US,D,20130227,000000,31.3443,31.9492,31.3443,31.9492,4906.7654497129,0
+ITA.US,D,20130228,000000,31.8926,32.1101,31.8708,31.9373,18201.542743293,0
+ITA.US,D,20130301,000000,31.5618,31.9483,31.548,31.838,23161.664485339,0
+ITA.US,D,20130304,000000,31.5728,31.7068,31.4665,31.6989,14569.28797461,0
+ITA.US,D,20130305,000000,31.8508,32.1956,31.8508,32.1032,14134.383855964,0
+ITA.US,D,20130306,000000,32.134,32.3008,32.129,32.2145,20601.569175815,0
+ITA.US,D,20130307,000000,32.2363,32.4985,32.2363,32.4538,11523.952421597,0
+ITA.US,D,20130308,000000,32.583,32.7002,32.569,32.7002,14083.041008624,0
+ITA.US,D,20130311,000000,32.6416,32.8462,32.6108,32.8422,7395.3834619596,0
+ITA.US,D,20130312,000000,32.8173,32.9873,32.8005,32.9873,87074.448921218,0
+ITA.US,D,20130313,000000,32.9833,33.3816,32.9693,33.3448,10693.406361685,0
+ITA.US,D,20130314,000000,33.3985,33.4988,33.3985,33.4988,9560.8435527131,0
+ITA.US,D,20130315,000000,33.4521,33.7103,33.4293,33.7103,11457.508736804,0
+ITA.US,D,20130318,000000,33.4541,33.7153,33.3935,33.5565,6528.5953921601,0
+ITA.US,D,20130319,000000,33.6378,33.7193,33.3359,33.5465,52590.176513655,0
+ITA.US,D,20130320,000000,33.7412,33.775,33.7193,33.7412,19804.2449583,0
+ITA.US,D,20130321,000000,33.7015,33.7015,33.3975,33.4293,21372.718608413,0
+ITA.US,D,20130322,000000,33.4521,33.4521,33.3617,33.4353,4082.2597247817,0
+ITA.US,D,20130325,000000,33.2227,33.3617,33.1323,33.2088,15532.721404108,0
+ITA.US,D,20130326,000000,33.4521,33.5117,33.4481,33.5018,6362.4861801776,0
+ITA.US,D,20130327,000000,33.2643,33.33,33.174,33.33,2264.1188954461,0
+ITA.US,D,20130328,000000,33.5594,33.6418,33.5157,33.6418,4788.9789175799,0
+ITA.US,D,20130401,000000,33.8018,33.8018,33.2783,33.3061,8006.4640175557,0
+ITA.US,D,20130402,000000,33.4392,33.4392,32.9515,32.9992,4740.6562377304,0
+ITA.US,D,20130403,000000,33.2743,33.3061,33.025,33.0886,8347.7429439925,0
+ITA.US,D,20130404,000000,33.1233,33.3061,33.0886,33.1551,4074.2059448068,0
+ITA.US,D,20130405,000000,32.7638,33.1501,32.7598,33.1501,6532.6222821475,0
+ITA.US,D,20130408,000000,33.017,33.3388,32.9893,33.3388,41386.36184606,0
+ITA.US,D,20130409,000000,33.479,33.5405,33.3438,33.4878,8150.4253346072,0
+ITA.US,D,20130410,000000,33.5555,33.9657,33.5555,33.9328,21378.758943394,0
+ITA.US,D,20130411,000000,34.0382,34.1276,34.0382,34.1226,5789.6610794622,0
+ITA.US,D,20130412,000000,34.0103,34.0103,33.8971,34.0005,4616.8293706162,0
+ITA.US,D,20130415,000000,33.7055,33.7055,33.0925,33.0925,12693.763962953,0
+ITA.US,D,20130416,000000,33.33,33.3438,33.2177,33.2177,4491.9957810051,0
+ITA.US,D,20130417,000000,33.0965,33.0965,32.5075,32.6465,8295.3933741556,0
+ITA.US,D,20130418,000000,32.3575,32.5125,32.3306,32.3475,9312.1830959878,0
+ITA.US,D,20130419,000000,32.5551,32.8015,32.5512,32.8015,6905.109605987,0
+ITA.US,D,20130422,000000,32.5413,32.888,32.5373,32.8432,6312.1500553344,0
+ITA.US,D,20130423,000000,33.0826,33.1501,32.8482,33.1501,11171.599547695,0
+ITA.US,D,20130424,000000,33.3935,33.6458,33.3935,33.615,55714.036421423,0
+ITA.US,D,20130425,000000,33.615,34.065,33.615,33.9328,12493.426186077,0
+ITA.US,D,20130426,000000,33.8931,33.8931,33.7193,33.7968,4994.35030694,0
+ITA.US,D,20130429,000000,33.8246,33.9011,33.8246,33.9011,1420.4854430745,0
+ITA.US,D,20130430,000000,33.927,34.064,33.8743,34.064,9801.4502294634,0
+ITA.US,D,20130501,000000,34.0283,34.056,33.7928,33.8157,8811.8420150466,0
+ITA.US,D,20130502,000000,33.8603,34.1553,33.8603,34.1147,2661.7742817072,0
+ITA.US,D,20130503,000000,34.4553,34.6183,34.4335,34.5278,5854.0913192615,0
+ITA.US,D,20130506,000000,34.5358,34.7623,34.5358,34.6958,12777.321930192,0
+ITA.US,D,20130507,000000,34.8258,34.9242,34.8258,34.9242,7810.1531306674,0
+ITA.US,D,20130508,000000,34.8587,34.9282,34.7981,34.9282,13233.367221272,0
+ITA.US,D,20130509,000000,35.0901,35.2758,35.0901,35.1567,4824.2142049701,0
+ITA.US,D,20130510,000000,35.245,35.3146,35.2351,35.3146,6180.2694082453,0
+ITA.US,D,20130513,000000,35.263,35.2928,35.2163,35.2163,3232.5859374288,0
+ITA.US,D,20130514,000000,35.3453,35.6732,35.3453,35.6732,6907.1230509808,0
+ITA.US,D,20130515,000000,35.551,35.9781,35.4805,35.9315,38116.527176248,0
+ITA.US,D,20130516,000000,35.9265,36.0278,35.7268,35.7268,59001.992096178,0
+ITA.US,D,20130517,000000,35.8878,36.3417,35.8878,36.3417,10974.281938309,0
+ITA.US,D,20130520,000000,36.3497,36.45,36.3318,36.3825,24019.392052668,0
+ITA.US,D,20130521,000000,36.4589,36.4589,36.3417,36.3497,3697.6917309798,0
+ITA.US,D,20130522,000000,36.4947,36.5393,35.9017,35.9086,30636.579024552,0
+ITA.US,D,20130523,000000,35.5828,36.0815,35.5828,35.9642,16227.359926944,0
+ITA.US,D,20130524,000000,35.9175,36.1758,35.7646,36.1003,11989.058215148,0
+ITA.US,D,20130528,000000,36.4987,36.8145,36.4987,36.5493,29705.360714952,0
+ITA.US,D,20130529,000000,36.3477,36.4033,36.1957,36.2593,9312.1830959878,0
+ITA.US,D,20130530,000000,36.3775,36.6963,36.3775,36.5315,12323.290084106,0
+ITA.US,D,20130531,000000,36.3835,36.7023,36.3278,36.3278,12361.545538988,0
+ITA.US,D,20130603,000000,36.3635,36.4321,36.0377,36.4152,287142.4241679,0
+ITA.US,D,20130604,000000,36.4828,36.4877,36.002,36.1768,45814.934109763,0
+ITA.US,D,20130605,000000,35.988,36.0377,35.6385,35.6871,16412.596866366,0
+ITA.US,D,20130606,000000,35.6682,36.139,35.6682,36.139,14395.124982652,0
+ITA.US,D,20130607,000000,36.3,36.7658,36.3,36.7658,33916.480919333,0
+ITA.US,D,20130610,000000,36.886,36.886,36.5493,36.6725,63421.503857409,0
+ITA.US,D,20130611,000000,36.9337,36.9337,36.3477,36.5006,52506.618546415,0
+ITA.US,D,20130612,000000,36.7053,36.7102,36.1808,36.1897,21420.034565765,0
+ITA.US,D,20130613,000000,36.4589,36.7102,36.158,36.7102,24077.781957485,0
+ITA.US,D,20130614,000000,36.6278,36.7738,36.452,36.5553,7984.3161226247,0
+ITA.US,D,20130617,000000,36.8006,37.0082,36.7241,36.8245,72249.453432406,0
+ITA.US,D,20130618,000000,36.8572,37.3628,36.8572,37.2953,24863.025505039,0
+ITA.US,D,20130619,000000,37.332,37.332,36.744,36.75,32246.328297036,0
+ITA.US,D,20130620,000000,36.3933,36.434,36.1142,36.1907,34035.274173962,0
+ITA.US,D,20130621,000000,36.2692,36.296,35.9831,36.144,20207.940679542,0
+ITA.US,D,20130624,000000,35.8748,36.0477,35.5172,35.7368,71017.225096245,0
+ITA.US,D,20130625,000000,36.0695,36.0695,35.7268,35.7963,15438.089489403,0
+ITA.US,D,20130626,000000,35.9781,36.3655,35.9781,36.301,35051.057173298,0
+ITA.US,D,20130627,000000,36.8493,36.9785,36.5473,36.9337,66636.975512392,0
+ITA.US,D,20130628,000000,37.1433,37.2337,36.9059,36.9843,54907.651701434,0
+ITA.US,D,20130701,000000,37.633,37.633,36.9665,37.2635,231600.53729345,0
+ITA.US,D,20130702,000000,37.4135,37.4135,36.5513,36.7082,98299.404761247,0
+ITA.US,D,20130703,000000,36.6913,37.1016,36.6188,37.0281,27646.613208867,0
+ITA.US,D,20130705,000000,37.8277,37.8277,37.2675,37.633,14301.499790444,0
+ITA.US,D,20130708,000000,37.8367,37.9867,37.8098,37.9102,26348.94791041,0
+ITA.US,D,20130709,000000,38.1297,38.3592,38.0145,38.1853,51377.075904934,0
+ITA.US,D,20130710,000000,38.4337,38.521,38.1952,38.4277,21483.458083068,0
+ITA.US,D,20130711,000000,38.8538,39.0287,38.835,39.0058,100009.82628342,0
+ITA.US,D,20130712,000000,39.0644,39.1855,38.3253,38.7485,42880.338031405,0
+ITA.US,D,20130715,000000,38.9223,39.1418,38.9184,39.132,31412.762069633,0
+ITA.US,D,20130716,000000,39.1737,39.1737,38.816,38.821,80038.465390639,0
+ITA.US,D,20130717,000000,39.3822,39.3822,38.9223,39.0058,9242.7192437042,0
+ITA.US,D,20130718,000000,39.3733,39.4438,39.1508,39.4012,25595.919482756,0
+ITA.US,D,20130719,000000,39.4806,39.8789,39.2948,39.561,50751.901234382,0
+ITA.US,D,20130722,000000,39.724,39.7418,39.5392,39.6028,29411.397745868,0
+ITA.US,D,20130723,000000,39.9534,39.9713,39.6962,39.8868,59540.588632001,0
+ITA.US,D,20130724,000000,40.0775,40.1481,39.8382,39.861,29139.582671716,0
+ITA.US,D,20130725,000000,40.1074,40.1074,39.6663,40.0726,24528.793636081,0
+ITA.US,D,20130726,000000,40.0726,40.0726,39.6783,39.874,91341.945585423,0
+ITA.US,D,20130729,000000,39.8322,39.865,39.6375,39.724,36447.381276447,0
+ITA.US,D,20130730,000000,39.8918,39.9613,39.6515,39.8183,61922.49405958,0
+ITA.US,D,20130731,000000,39.8819,40.1978,39.856,39.9435,54388.182893053,0
+ITA.US,D,20130801,000000,40.2752,40.7292,40.2613,40.7113,301352.31221113,0
+ITA.US,D,20130802,000000,40.7113,41.0143,40.6905,41.0043,48756.577245598,0
+ITA.US,D,20130805,000000,41.0759,41.1325,40.8305,41.0937,90681.535627481,0
+ITA.US,D,20130806,000000,40.9597,40.9865,40.6905,40.7163,69436.670776169,0
+ITA.US,D,20130807,000000,40.5683,40.8037,40.5355,40.7848,31495.313314376,0
+ITA.US,D,20130808,000000,41.1195,41.1195,40.7699,40.8563,66524.222592743,0
+ITA.US,D,20130809,000000,41.2318,41.2318,40.5305,40.6865,77084.741584841,0
+ITA.US,D,20130812,000000,40.5235,40.6647,40.4819,40.5405,87070.422031231,0
+ITA.US,D,20130813,000000,40.6229,40.8524,40.4918,40.7699,41203.138351631,0
+ITA.US,D,20130814,000000,41.7434,41.7434,40.46,40.4918,49874.039217116,0
+ITA.US,D,20130815,000000,40.0726,40.1262,39.6743,39.7687,398490.9659335,0
+ITA.US,D,20130816,000000,39.6822,39.9275,39.6475,39.7955,211357.36132651,0
+ITA.US,D,20130819,000000,40.1173,40.1173,39.6743,39.6962,25189.203594022,0
+ITA.US,D,20130820,000000,40.1918,40.1918,39.719,39.856,146521.41236101,0
+ITA.US,D,20130821,000000,39.6783,39.9713,39.6574,39.6743,56259.680014722,0
+ITA.US,D,20130822,000000,39.7815,40.3368,39.7815,40.1442,49540.814070655,0
+ITA.US,D,20130823,000000,40.5275,40.5275,40.0726,40.2752,44195.117612309,0
+ITA.US,D,20130826,000000,40.2882,40.47,40.1442,40.1878,119946.9586113,0
+ITA.US,D,20130827,000000,39.8223,39.9713,39.1826,39.3127,73854.169092406,0
+ITA.US,D,20130828,000000,39.1855,39.5303,39.1855,39.414,46206.549161042,0
+ITA.US,D,20130829,000000,39.3822,39.8521,39.3822,39.7339,41442.738305885,0
+ITA.US,D,20130830,000000,40.5177,40.5177,39.416,39.425,47583.745536752,0
+ITA.US,D,20130903,000000,39.4051,40.013,39.4051,39.6375,140981.41846077,0
+ITA.US,D,20130904,000000,39.6247,40.0726,39.6247,40.0726,26987.209973421,0
+ITA.US,D,20130905,000000,40.0537,40.2017,39.9355,40.162,40419.908249071,0
+ITA.US,D,20130906,000000,40.3249,40.5275,39.6743,39.9991,32427.538346471,0
+ITA.US,D,20130909,000000,40.317,40.5405,40.2524,40.4878,67169.531713232,0
+ITA.US,D,20130910,000000,41.51,41.51,40.6557,41.0182,91684.231234357,0
+ITA.US,D,20130911,000000,41.0759,41.3391,41.0242,41.3391,27882.186273133,0
+ITA.US,D,20130912,000000,41.343,41.5874,41.2695,41.2695,46834.743999086,0
+ITA.US,D,20130913,000000,41.2825,41.5655,41.199,41.5239,42823.961571581,0
+ITA.US,D,20130916,000000,42.54,42.54,41.8914,42.1318,100811.17739092,0
+ITA.US,D,20130917,000000,42.8748,42.8748,42.1298,42.6612,166296.46236691,0
+ITA.US,D,20130918,000000,42.7884,42.8698,42.102,42.7645,205373.40280516,0
+ITA.US,D,20130919,000000,44.8167,44.8167,42.7437,42.7705,77770.319605205,0
+ITA.US,D,20130920,000000,43.8045,43.8045,42.1208,42.1258,73623.629640625,0
+ITA.US,D,20130923,000000,41.9758,42.3185,41.6023,41.806,46237.757558446,0
+ITA.US,D,20130924,000000,41.8914,42.2947,41.803,42.0812,82550.238020314,0
+ITA.US,D,20130925,000000,42.7804,42.7804,41.8954,41.8954,42964.902721142,0
+ITA.US,D,20130926,000000,41.95,42.2302,41.95,42.1527,25532.495965454,0
+ITA.US,D,20130927,000000,41.9967,42.095,41.8467,42.0543,79936.786418456,0
+ITA.US,D,20130930,000000,41.6669,41.9073,41.5189,41.6748,66007.773951852,0
+ITA.US,D,20131001,000000,41.6619,42.105,41.6619,42.0543,133626.30389869,0
+ITA.US,D,20131002,000000,41.8695,41.8695,41.49,41.7345,139087.77344417,0
+ITA.US,D,20131003,000000,41.7483,41.7483,40.8524,41.1137,111972.70971364,0
+ITA.US,D,20131004,000000,41.044,41.3649,41.044,41.2914,89199.640112097,0
+ITA.US,D,20131007,000000,40.903,41.4067,40.8613,41.2159,27118.083898013,0
+ITA.US,D,20131008,000000,41.1137,41.2675,40.6905,40.757,33061.773519495,0
+ITA.US,D,20131009,000000,40.761,40.8225,40.3716,40.609,190709.48291584,0
+ITA.US,D,20131010,000000,41.1613,41.8655,41.1165,41.8655,137682.38883854,0
+ITA.US,D,20131011,000000,41.8954,42.1765,41.7712,42.1585,53041.188192249,0
+ITA.US,D,20131014,000000,41.8417,42.3742,41.799,42.3364,25253.633833821,0
+ITA.US,D,20131015,000000,42.55,42.55,41.6887,41.6977,43953.504213062,0
+ITA.US,D,20131016,000000,41.945,42.095,41.8228,42.0225,170196.50531975,0
+ITA.US,D,20131017,000000,42.1089,42.6662,41.945,42.6075,123941.63347885,0
+ITA.US,D,20131018,000000,42.7387,42.9125,42.6075,42.9085,106032.04025966,0
+ITA.US,D,20131021,000000,43.13,43.13,42.4814,42.54,64803.733845603,0
+ITA.US,D,20131022,000000,42.7258,43.0367,42.689,42.7943,122212.08422925,0
+ITA.US,D,20131023,000000,43.0447,43.4887,42.9035,43.4887,141963.9796177,0
+ITA.US,D,20131024,000000,43.6397,43.8155,43.4747,43.8015,69605.800155642,0
+ITA.US,D,20131025,000000,43.7102,44.0142,43.6575,44.0142,41156.829116776,0
+ITA.US,D,20131028,000000,44.1999,44.1999,43.6982,43.7737,38556.464907377,0
+ITA.US,D,20131029,000000,44.0519,44.0777,43.7181,44.0777,48514.963846351,0
+ITA.US,D,20131030,000000,44.1512,44.2873,43.8015,43.9277,246131.56981318,0
+ITA.US,D,20131031,000000,43.9912,44.2823,43.8065,43.9367,40792.395572911,0
+ITA.US,D,20131101,000000,43.9367,44.3867,43.888,44.1949,171168.99925172,0
+ITA.US,D,20131104,000000,44.4184,44.5127,44.3131,44.478,101079.97229759,0
+ITA.US,D,20131105,000000,44.332,44.7124,44.1909,44.5724,82608.627925132,0
+ITA.US,D,20131106,000000,44.6797,44.8872,44.5038,44.7899,535316.63392721,0
+ITA.US,D,20131107,000000,44.9627,45.0124,44.1671,44.1909,104886.39005823,0
+ITA.US,D,20131108,000000,44.2912,44.8793,44.2227,44.8793,52375.744621823,0
+ITA.US,D,20131111,000000,45.069,45.069,44.6399,44.767,106877.68715702,0
+ITA.US,D,20131112,000000,44.8078,44.8078,44.5217,44.6797,46255.878563389,0
+ITA.US,D,20131113,000000,44.6707,44.9945,44.4472,44.9945,74425.987470625,0
+ITA.US,D,20131114,000000,45.0591,45.1793,44.9012,45.1525,117660.69182093,0
+ITA.US,D,20131115,000000,45.2478,45.2478,44.9339,45.221,61227.855536744,0
+ITA.US,D,20131118,000000,45.4743,45.8905,45.4574,45.4942,194159.52091259,0
+ITA.US,D,20131119,000000,45.5717,45.6362,45.2617,45.3829,55292.219695236,0
+ITA.US,D,20131120,000000,45.2667,45.508,45.0978,45.1753,42948.795161193,0
+ITA.US,D,20131121,000000,45.3512,45.7952,45.3124,45.7237,53599.919178009,0
+ITA.US,D,20131122,000000,45.7902,46.3067,45.7902,46.2889,141457.59820179,0
+ITA.US,D,20131125,000000,46.5192,46.6196,46.0534,46.2372,66355.09321327,0
+ITA.US,D,20131126,000000,46.4825,46.7368,46.2332,46.5997,66903.75697406,0
+ITA.US,D,20131127,000000,46.7507,47.0387,46.7417,47.007,78233.411953762,0
+ITA.US,D,20131129,000000,47.3845,47.6279,46.7417,46.7417,206903.62100039,0
+ITA.US,D,20131202,000000,46.9137,46.9802,46.3494,46.4497,155019.15695704,0
+ITA.US,D,20131203,000000,46.3673,46.4637,46.0017,46.1438,48835.101600354,0
+ITA.US,D,20131204,000000,46.1477,46.1537,45.3025,45.6968,105437.067264,0
+ITA.US,D,20131205,000000,45.5627,45.8865,45.5389,45.7345,26854.322603835,0
+ITA.US,D,20131206,000000,46.1239,46.3305,46.119,46.3305,51990.169905524,0
+ITA.US,D,20131209,000000,46.5947,46.5947,46.1994,46.2471,56380.486714346,0
+ITA.US,D,20131210,000000,46.1537,46.408,46.0276,46.0981,97380.26712161,0
+ITA.US,D,20131211,000000,46.1945,46.1945,45.3779,45.4524,50407.602140454,0
+ITA.US,D,20131212,000000,45.4614,45.7237,45.4207,45.6362,192433.99855297,0
+ITA.US,D,20131213,000000,45.7137,45.8001,45.5577,45.7057,64443.327191726,0
+ITA.US,D,20131216,000000,46.1389,46.4219,45.8766,46.2332,85326.778666663,0
+ITA.US,D,20131217,000000,46.5947,46.5947,46.2332,46.3454,156056.0811288,0
+ITA.US,D,20131218,000000,46.5749,46.9862,45.9074,46.9862,81933.117129736,0
+ITA.US,D,20131219,000000,46.9275,46.9901,46.5997,46.6941,272803.67564507,0
+ITA.US,D,20131220,000000,46.7934,47.5911,46.7696,47.4709,111435.11990032,0
+ITA.US,D,20131223,000000,47.8057,47.8057,47.5722,47.597,70343.727745843,0
+ITA.US,D,20131224,000000,47.6239,47.8772,47.6239,47.8494,19471.019811837,0
+ITA.US,D,20131226,000000,47.9785,48.2844,47.9785,48.2317,69946.072359582,0
+ITA.US,D,20131227,000000,48.4235,48.4235,47.9357,47.9984,474510.59511665,0
+ITA.US,D,20131230,000000,48.0768,48.0768,47.7689,47.8871,67100.067860949,0
+ITA.US,D,20131231,000000,48.0182,48.1801,47.9735,48.0669,73315.572556584,0
+ITA.US,D,20140102,000000,48.0609,48.0609,47.452,47.5434,154113.10670986,0
+ITA.US,D,20140103,000000,47.6854,47.9586,47.597,47.7649,73588.394353234,0
+ITA.US,D,20140106,000000,48.0669,48.0669,47.606,47.6954,88705.339366137,0
+ITA.US,D,20140107,000000,47.8772,48.2447,47.8394,48.0361,90176.160934055,0
+ITA.US,D,20140108,000000,48.0907,48.3032,47.8344,48.2387,101021.58239277,0
+ITA.US,D,20140109,000000,48.5169,48.7532,48.342,48.638,128468.86454726,0
+ITA.US,D,20140110,000000,48.792,48.8665,48.4771,48.8665,75889.761981064,0
+ITA.US,D,20140113,000000,48.9937,49.1962,48.4821,48.5992,178436.52895658,0
+ITA.US,D,20140114,000000,48.8079,48.9301,48.5596,48.8904,63045.996366079,0
+ITA.US,D,20140115,000000,48.935,49.4466,48.9102,49.2757,140872.69243111,0
+ITA.US,D,20140116,000000,49.2707,49.4177,49.1864,49.3781,142315.32576911,0
+ITA.US,D,20140117,000000,49.383,49.4664,49.1814,49.2956,115341.20318816,0
+ITA.US,D,20140121,000000,49.7854,49.977,49.3929,49.5092,259700.1756259,0
+ITA.US,D,20140122,000000,49.9134,50.2959,49.7416,50.2512,135016.58766685,0
+ITA.US,D,20140123,000000,50.2015,50.2015,49.4516,49.5926,214458.06661686,0
+ITA.US,D,20140124,000000,49.236,49.2807,47.9219,47.9219,284326.62134418,0
+ITA.US,D,20140127,000000,47.897,48.2268,47.5434,47.901,407011.86514695,0
+ITA.US,D,20140128,000000,48.05,48.2,47.9457,48.1602,289358.2203835,0
+ITA.US,D,20140129,000000,47.9984,47.9984,47.1441,47.3328,169755.56086613,0
+ITA.US,D,20140130,000000,47.7142,47.9069,47.4034,47.5672,76398.15684198,0
+ITA.US,D,20140131,000000,47.1769,48.194,46.852,47.8772,169338.77775242,0
+ITA.US,D,20140203,000000,48.0907,48.0967,46.3722,46.4359,245876.86902147,0
+ITA.US,D,20140204,000000,46.4825,46.7696,45.8984,46.5412,268811.01422251,0
+ITA.US,D,20140205,000000,46.4418,46.6375,45.7445,46.5322,81663.315500576,0
+ITA.US,D,20140206,000000,46.6464,46.9574,46.4825,46.7696,55869.071685939,0
+ITA.US,D,20140207,000000,47.0676,47.7689,47.0299,47.6805,69657.143002983,0
+ITA.US,D,20140210,000000,47.749,47.749,47.2672,47.447,108694.82126386,0
+ITA.US,D,20140211,000000,47.5871,48.1642,47.4619,48.045,129211.82574994,0
+ITA.US,D,20140212,000000,48.1503,48.4046,48.1503,48.3709,80914.31396291,0
+ITA.US,D,20140213,000000,48.2934,48.7821,47.9645,48.6877,69923.924464651,0
+ITA.US,D,20140214,000000,48.492,49.083,48.337,49.0532,76729.368543448,0
+ITA.US,D,20140218,000000,49.1029,49.3304,48.9937,49.3055,137205.20237503,0
+ITA.US,D,20140219,000000,49.1179,49.5429,48.7492,48.8217,368890.30435821,0
+ITA.US,D,20140220,000000,49.0682,49.5976,48.8267,49.5042,81632.107103174,0
+ITA.US,D,20140221,000000,49.5579,49.6969,49.3304,49.4416,95403.064137771,0
+ITA.US,D,20140224,000000,49.6671,50.3744,49.5181,49.9184,131697.4235947,0
+ITA.US,D,20140225,000000,49.9134,50.0565,49.3642,49.4664,213738.2600316,0
+ITA.US,D,20140226,000000,49.533,49.5579,49.1327,49.2459,132009.50756872,0
+ITA.US,D,20140227,000000,49.2459,49.83,49.1914,49.8151,112267.67940523,0
+ITA.US,D,20140228,000000,49.9085,50.2164,49.5926,49.8737,81424.72226882,0
+ITA.US,D,20140303,000000,49.538,50.0565,49.383,49.8886,154969.82755469,0
+ITA.US,D,20140304,000000,50.9336,51.022,50.5512,50.8839,426931.88319239,0
+ITA.US,D,20140305,000000,51.1849,51.1849,50.8244,50.8293,120322.46610263,0
+ITA.US,D,20140306,000000,51.0906,51.0906,50.7032,50.8492,88128.487375434,0
+ITA.US,D,20140307,000000,51.1154,51.1651,50.728,50.8392,98446.386245789,0
+ITA.US,D,20140310,000000,50.8094,50.8094,50.2661,50.4826,60588.586751235,0
+ITA.US,D,20140311,000000,50.8989,50.8989,49.8002,49.8737,78172.001881454,0
+ITA.US,D,20140312,000000,49.6174,49.8389,49.383,49.8102,69175.929649481,0
+ITA.US,D,20140313,000000,50.0019,50.0992,48.9539,49.1029,95228.901145813,0
+ITA.US,D,20140314,000000,49.0085,49.5877,49.0085,49.1814,46028.359279098,0
+ITA.US,D,20140317,000000,49.4079,49.8737,49.4079,49.7167,58920.447573932,0
+ITA.US,D,20140318,000000,49.7664,50.3197,49.7664,50.0515,87985.532780879,0
+ITA.US,D,20140319,000000,50.1667,50.2065,49.241,49.5429,79930.746083475,0
+ITA.US,D,20140320,000000,49.5529,49.7854,49.3204,49.5629,81130.759299736,0
+ITA.US,D,20140321,000000,49.7952,49.8986,49.3254,49.3254,101646.75706332,0
+ITA.US,D,20140324,000000,49.3781,49.5629,48.7294,49.1327,52468.363091534,0
+ITA.US,D,20140325,000000,49.4177,49.6572,49.2211,49.4416,89940.587869789,0
+ITA.US,D,20140326,000000,50.0019,50.0019,48.9152,48.9152,110379.06800111,0
+ITA.US,D,20140327,000000,48.7125,48.9152,48.3709,48.5496,118771.10673496,0
+ITA.US,D,20140328,000000,48.6042,49.2459,48.6042,48.9102,57899.630962113,0
+ITA.US,D,20140331,000000,49.241,49.83,49.1864,49.7515,118854.6647022,0
+ITA.US,D,20140401,000000,49.8251,50.3932,49.8251,50.3694,89183.532552147,0
+ITA.US,D,20140402,000000,50.5661,50.6992,50.4032,50.6554,70539.031910234,0
+ITA.US,D,20140403,000000,50.6356,50.7081,50.3097,50.4926,41470.926535797,0
+ITA.US,D,20140404,000000,50.6554,50.7479,49.2807,49.2807,140465.97654238,0
+ITA.US,D,20140407,000000,49.088,49.4217,48.3807,48.5695,96556.768119176,0
+ITA.US,D,20140408,000000,48.4771,48.497,47.9586,48.3032,237146.57152866,0
+ITA.US,D,20140409,000000,48.7334,49.1914,48.3748,49.1615,78572.677435205,0
+ITA.US,D,20140410,000000,49.1714,49.1714,47.897,47.9645,49033.425932236,0
+ITA.US,D,20140411,000000,47.7589,48.0321,47.306,47.4371,150552.32923845,0
+ITA.US,D,20140414,000000,47.749,47.9307,47.3795,47.7808,56135.853147608,0
+ITA.US,D,20140415,000000,47.8871,48.3321,47.3387,48.3321,65048.367412341,0
+ITA.US,D,20140416,000000,48.7532,49.0682,48.4672,49.0632,72301.803002243,0
+ITA.US,D,20140417,000000,49.1327,49.7367,49.0334,49.6224,62384.57968564,0
+ITA.US,D,20140421,000000,49.687,49.8201,49.383,49.687,299789.878896,0
+ITA.US,D,20140422,000000,49.9572,50.1092,49.5092,49.5092,113223.05905476,0
+ITA.US,D,20140423,000000,49.5727,50.0814,49.5529,50.0267,75008.879796308,0
+ITA.US,D,20140424,000000,50.2065,50.2065,49.1526,49.5042,126992.00264435,0
+ITA.US,D,20140425,000000,49.3642,49.3642,48.8119,48.8417,63677.211371613,0
+ITA.US,D,20140428,000000,49.0979,49.3204,48.1602,48.6192,56406.661499264,0
+ITA.US,D,20140429,000000,49.0781,49.3731,48.9689,49.236,57093.246242126,0
+ITA.US,D,20140430,000000,49.093,49.528,48.9052,49.5181,153321.82282732,0
+ITA.US,D,20140501,000000,49.5231,49.8439,49.1764,49.3731,157869.18834566,0
+ITA.US,D,20140502,000000,49.5479,49.9919,49.3592,49.7167,63923.858383344,0
+ITA.US,D,20140505,000000,49.687,50.3744,49.4942,50.276,78754.894207138,0
+ITA.US,D,20140506,000000,50.3009,50.3059,49.6622,49.6622,65396.693396256,0
+ITA.US,D,20140507,000000,49.9422,50.0853,49.3404,50.0466,51662.985094043,0
+ITA.US,D,20140508,000000,50.0902,50.3594,49.7804,49.8687,58707.022404597,0
+ITA.US,D,20140509,000000,49.6075,50.0952,49.5777,49.9522,53320.05032388,0
+ITA.US,D,20140512,000000,50.4627,50.8641,50.1866,50.7032,219972.89245467,0
+ITA.US,D,20140513,000000,50.8094,51.0121,50.6257,50.7032,106802.18296975,0
+ITA.US,D,20140514,000000,50.7667,50.7667,49.9035,50.0019,56004.979223015,0
+ITA.US,D,20140515,000000,49.9919,49.9919,49.083,49.2162,89570.113990943,0
+ITA.US,D,20140516,000000,49.4217,49.6075,48.8079,49.093,57970.101536893,0
+ITA.US,D,20140519,000000,49.1227,49.4317,48.9152,49.241,61746.317622628,0
+ITA.US,D,20140520,000000,49.2062,49.2062,48.3032,48.4722,57378.148708737,0
+ITA.US,D,20140521,000000,48.6977,48.8814,48.5119,48.7244,58657.693002251,0
+ITA.US,D,20140522,000000,48.8217,49.0781,48.7592,48.9937,33239.96340144,0
+ITA.US,D,20140523,000000,49.0185,49.4804,49.0185,49.4177,262999.20524812,0
+ITA.US,D,20140527,000000,49.7317,49.8102,49.4942,49.8052,134923.96919714,0
+ITA.US,D,20140528,000000,49.7367,50.0565,49.6572,49.6721,362058.6854945,0
+ITA.US,D,20140529,000000,49.8637,50.0117,49.6671,49.977,44240.420124668,0
+ITA.US,D,20140530,000000,49.8986,50.1092,49.8687,50.0902,34597.025327213,0
+ITA.US,D,20140602,000000,50.0466,50.3892,49.8102,50.3396,58754.33836195,0
+ITA.US,D,20140603,000000,50.3495,50.3932,50.0814,50.2959,33195.667611578,0
+ITA.US,D,20140604,000000,50.2362,50.4479,50.1916,50.4479,151215.75936388,0
+ITA.US,D,20140605,000000,50.6107,51.2396,50.4479,51.2396,59407.701262414,0
+ITA.US,D,20140606,000000,51.3071,51.617,51.2724,51.5971,49433.094763491,0
+ITA.US,D,20140609,000000,51.5971,52.1375,51.5177,52.0332,1918008.7077469,0
+ITA.US,D,20140610,000000,51.9895,51.9895,51.4491,51.6647,103847.45244147,0
+ITA.US,D,20140611,000000,51.4978,51.5127,50.9882,51.0955,170324.35907685,0
+ITA.US,D,20140612,000000,50.9237,51.0081,50.3197,50.4529,88861.381353151,0
+ITA.US,D,20140613,000000,50.5264,50.7479,50.3545,50.5809,31969.479610399,0
+ITA.US,D,20140616,000000,50.6794,50.7379,50.4429,50.6604,48075.026115221,0
+ITA.US,D,20140617,000000,50.6754,50.8492,50.3545,50.5809,62590.957797497,0
+ITA.US,D,20140618,000000,50.5859,50.723,50.2611,50.6842,108346.49527994,0
+ITA.US,D,20140619,000000,50.7032,50.8641,50.4727,50.6654,174961.3228974,0
+ITA.US,D,20140620,000000,50.8194,50.9237,50.6842,50.7667,30255.03119824,0
+ITA.US,D,20140623,000000,50.8541,50.8641,50.2611,50.3495,74940.422666522,0
+ITA.US,D,20140624,000000,50.3644,50.423,49.6374,49.682,137381.37881199,0
+ITA.US,D,20140625,000000,49.4804,49.7069,49.4029,49.6721,62229.544421123,0
+ITA.US,D,20140626,000000,49.5042,49.6572,49.2857,49.538,63368.147565076,0
+ITA.US,D,20140627,000000,49.3979,49.7664,49.3979,49.7664,68495.385241601,0
+ITA.US,D,20140630,000000,49.687,49.687,49.3055,49.4367,73961.88839957,0
+ITA.US,D,20140701,000000,49.5042,50.1181,49.4079,49.9035,197476.67153976,0
+ITA.US,D,20140702,000000,49.8936,49.9134,49.4516,49.4516,78517.307697878,0
+ITA.US,D,20140703,000000,49.5976,49.8251,49.5976,49.7317,34797.363104088,0
+ITA.US,D,20140707,000000,49.6522,49.6522,49.3404,49.4217,294336.46313049,0
+ITA.US,D,20140708,000000,49.2707,49.2857,48.6827,48.8019,73172.617962029,0
+ITA.US,D,20140709,000000,48.6728,49.1227,48.6728,48.9787,130521.57171836,0
+ITA.US,D,20140710,000000,48.4235,49.0682,47.9934,48.8665,71126.957848403,0
+ITA.US,D,20140711,000000,48.8119,49.1575,48.7692,49.1029,45150.497261833,0
+ITA.US,D,20140714,000000,49.3006,49.6224,49.3006,49.538,112616.00538914,0
+ITA.US,D,20140715,000000,49.6422,49.8489,49.2559,49.4704,83181.453025847,0
+ITA.US,D,20140716,000000,49.6572,49.682,49.2707,49.3592,266037.49374365,0
+ITA.US,D,20140717,000000,49.2459,49.4217,48.7334,48.7334,83108.969006073,0
+ITA.US,D,20140718,000000,48.8367,49.388,48.8367,49.3502,38272.569163261,0
+ITA.US,D,20140721,000000,49.1575,49.6472,49.0682,49.6125,53773.075447469,0
+ITA.US,D,20140722,000000,49.8151,49.8589,49.6324,49.7317,36398.051874102,0
+ITA.US,D,20140723,000000,49.7615,49.7615,49.2062,49.2062,101472.59407136,0
+ITA.US,D,20140724,000000,49.1962,49.1962,48.7175,48.7731,59151.993748211,0
+ITA.US,D,20140725,000000,48.5894,48.6142,48.194,48.3032,1883603.9664166,0
+ITA.US,D,20140728,000000,48.2844,48.3807,47.9984,48.2745,118943.25628193,0
+ITA.US,D,20140729,000000,48.2685,48.3271,47.8772,47.891,201297.18341535,0
+ITA.US,D,20140730,000000,48.2645,48.2645,47.7302,48.0182,51177.744850555,0
+ITA.US,D,20140731,000000,47.7043,47.7043,46.9802,47.0676,175221.0573016,0
+ITA.US,D,20140801,000000,47.0387,47.6337,47.002,47.3795,90815.429719564,0
+ITA.US,D,20140804,000000,47.6239,47.6239,47.0765,47.3457,96692.675656252,0
+ITA.US,D,20140805,000000,47.0815,47.7808,46.7647,47.3705,81540.49535596,0
+ITA.US,D,20140806,000000,47.0437,47.148,46.7934,46.8659,96574.88912412,0
+ITA.US,D,20140807,000000,47.0626,47.2146,46.8084,46.9176,65931.26304209,0
+ITA.US,D,20140808,000000,46.9474,47.6904,46.9474,47.6805,45713.255137579,0
+ITA.US,D,20140811,000000,47.9269,48.19,47.8394,47.9307,50772.035684319,0
+ITA.US,D,20140812,000000,47.8434,48.0033,47.4937,47.6099,71472.263664828,0
+ITA.US,D,20140813,000000,47.6576,48.3659,47.6576,48.3072,34597.025327213,0
+ITA.US,D,20140814,000000,48.4195,48.6331,48.3659,48.4722,41715.560102534,0
+ITA.US,D,20140815,000000,48.7125,48.8317,48.1801,48.4572,59684.549949052,0
+ITA.US,D,20140818,000000,48.8079,49.2012,48.8079,49.1814,59740.926408877,0
+ITA.US,D,20140819,000000,49.2609,49.4079,49.2211,49.388,54602.614784884,0
+ITA.US,D,20140820,000000,49.3204,49.8002,49.3204,49.7804,63287.609765326,0
+ITA.US,D,20140821,000000,49.682,49.977,49.6174,49.9422,36175.566202294,0
+ITA.US,D,20140822,000000,49.9671,50.0267,49.7804,49.8737,34982.600043512,0
+ITA.US,D,20140825,000000,50.2164,50.3892,50.0217,50.1092,56652.301788499,0
+ITA.US,D,20140826,000000,50.1916,50.2859,50.1369,50.1667,83048.565656261,0
+ITA.US,D,20140827,000000,50.1717,50.1916,49.8837,49.9472,52197.554739878,0
+ITA.US,D,20140828,000000,49.7217,49.8052,49.6422,49.7565,57901.644407107,0
+ITA.US,D,20140829,000000,49.8637,49.8637,49.5677,49.835,29417.438080849,0
+ITA.US,D,20140902,000000,50.0267,50.0853,49.7615,50.0117,68364.511317009,0
+ITA.US,D,20140903,000000,50.2164,50.2611,49.9134,49.9969,125668.16256098,0
+ITA.US,D,20140904,000000,50.0814,50.3059,49.8151,49.8439,62883.914044084,0
+ITA.US,D,20140905,000000,49.7217,50.0117,49.7217,50.0117,69682.311065404,0
+ITA.US,D,20140908,000000,49.982,50.2611,49.9522,50.1419,31025.17390834,0
+ITA.US,D,20140909,000000,50.1767,50.3644,50.0565,50.0902,132519.91587464,0
+ITA.US,D,20140910,000000,50.1519,50.4727,50.0515,50.4479,53441.863746002,0
+ITA.US,D,20140911,000000,50.3396,50.4975,50.2314,50.4578,70692.053729758,0
+ITA.US,D,20140912,000000,50.4727,50.4777,50.1042,50.3009,70575.273920122,0
+ITA.US,D,20140915,000000,50.3097,50.3197,49.9969,50.2711,66657.109962329,0
+ITA.US,D,20140916,000000,50.2314,50.6058,50.0267,50.4826,83477.429439925,0
+ITA.US,D,20140917,000000,50.5362,50.7617,50.3644,50.5214,77852.870849948,0
+ITA.US,D,20140918,000000,50.6892,50.8839,50.6505,50.8839,79797.858713888,0
+ITA.US,D,20140919,000000,51.0319,51.1899,50.6842,50.7767,47972.340420542,0
+ITA.US,D,20140922,000000,50.6207,50.6207,50.0217,50.0366,44021.961342849,0
+ITA.US,D,20140923,000000,49.9334,49.9334,49.3979,49.4942,64107.081877774,0
+ITA.US,D,20140924,000000,49.4416,49.7119,49.3681,49.6572,39732.316783713,0
+ITA.US,D,20140925,000000,49.6224,49.6224,49.0234,49.1079,95588.301077193,0
+ITA.US,D,20140926,000000,49.231,49.8539,49.1526,49.8102,59592.938201838,0
+ITA.US,D,20140929,000000,49.6174,49.8589,49.2707,49.6075,127502.41095026,0
+ITA.US,D,20140930,000000,49.7119,49.8002,49.3055,49.4317,38140.688516172,0
+ITA.US,D,20141001,000000,49.3354,49.3354,48.2645,48.4106,263571.02362634,0
+ITA.US,D,20141002,000000,48.2745,48.4474,47.755,48.1404,124681.57451405,0
+ITA.US,D,20141003,000000,48.5457,48.9539,48.4722,48.8019,164978.66261851,0
+ITA.US,D,20141006,000000,49.0334,49.1476,48.4821,48.5754,118750.97228503,0
+ITA.US,D,20141007,000000,48.3748,48.3748,47.457,47.4937,101104.1336375,0
+ITA.US,D,20141008,000000,47.5225,48.2179,47.0964,48.2179,59438.909659818,0
+ITA.US,D,20141009,000000,48.2268,48.2268,47.1242,47.2573,259549.16725137,0
+ITA.US,D,20141010,000000,47.301,47.4987,46.8799,47.0765,54560.332440017,0
+ITA.US,D,20141013,000000,47.0914,47.4838,46.3534,46.3822,204419.02987813,0
+ITA.US,D,20141014,000000,46.5947,47.6189,46.5947,47.1103,108841.8027484,0
+ITA.US,D,20141015,000000,46.709,47.1619,45.22,46.9315,184620.82525481,0
+ITA.US,D,20141016,000000,46.2144,47.3229,46.114,47.0477,139618.31620002,0
+ITA.US,D,20141017,000000,47.6954,48.2,47.6954,47.8821,41995.428956662,0
+ITA.US,D,20141020,000000,47.8155,47.9397,47.5672,47.897,39199.760582872,0
+ITA.US,D,20141021,000000,48.0082,48.7076,47.9487,48.638,91343.959030416,0
+ITA.US,D,20141022,000000,48.8615,49.1029,48.1304,48.1304,82079.091891781,0
+ITA.US,D,20141023,000000,48.3222,49.2559,48.3222,48.9202,52252.924477205,0
+ITA.US,D,20141024,000000,48.8814,49.2757,48.8079,49.2707,24429.128108891,0
+ITA.US,D,20141027,000000,48.8904,49.3552,48.8169,49.3404,23714.355136118,0
+ITA.US,D,20141028,000000,49.5529,50.4329,49.528,50.4181,56040.214510406,0
+ITA.US,D,20141029,000000,50.3842,50.5214,49.9621,50.2214,73220.94064188,0
+ITA.US,D,20141030,000000,50.1966,50.6892,49.7804,50.576,77406.892783838,0
+ITA.US,D,20141031,000000,51.1302,51.3071,50.869,51.1104,96556.768119176,0
+ITA.US,D,20141103,000000,51.2396,51.317,50.8591,51.0955,350613.25742766,0
+ITA.US,D,20141104,000000,51.1254,51.4342,50.9534,51.0816,84659.321651242,0
+ITA.US,D,20141105,000000,51.4442,51.5474,50.9634,51.0121,64726.216213344,0
+ITA.US,D,20141106,000000,51.0906,51.2574,50.9336,51.2396,61018.457257396,0
+ITA.US,D,20141107,000000,51.1899,51.1899,50.7717,51.0319,39637.684869008,0
+ITA.US,D,20141110,000000,51.1551,51.1551,50.8889,51.1551,33553.054097965,0
+ITA.US,D,20141111,000000,51.1949,51.4044,50.9982,51.0617,101483.66801882,0
+ITA.US,D,20141112,000000,50.9435,51.2772,50.9435,51.2445,40487.358656361,0
+ITA.US,D,20141113,000000,51.2296,51.6796,51.2296,51.3895,120797.63912115,0
+ITA.US,D,20141114,000000,51.3895,51.5872,51.2972,51.2972,54580.466889954,0
+ITA.US,D,20141117,000000,51.1999,51.3359,51.0567,51.0617,31579.878004113,0
+ITA.US,D,20141118,000000,51.017,51.8077,51.017,51.6557,42005.496181632,0
+ITA.US,D,20141119,000000,51.7332,51.7332,51.3806,51.617,70595.408370059,0
+ITA.US,D,20141120,000000,51.4789,51.7581,51.3707,51.7332,29473.814540674,0
+ITA.US,D,20141121,000000,52.1912,52.2776,51.8912,51.9309,33741.311204879,0
+ITA.US,D,20141124,000000,52.0232,52.3967,52.0232,52.2825,73473.627988592,0
+ITA.US,D,20141125,000000,52.5497,52.6709,52.3173,52.5299,102126.96369432,0
+ITA.US,D,20141126,000000,52.6182,52.657,52.4604,52.5299,33378.891106008,0
+ITA.US,D,20141128,000000,52.5349,52.7504,52.4017,52.4604,41661.197087704,0
+ITA.US,D,20141201,000000,52.4206,52.4206,51.8862,51.911,75867.614086133,0
+ITA.US,D,20141202,000000,51.9448,52.2776,51.9448,52.0977,33904.40024937,0
+ITA.US,D,20141203,000000,52.0332,52.5398,52.0332,52.4901,35135.621863034,0
+ITA.US,D,20141204,000000,52.5249,52.5249,52.0829,52.2428,44383.374719223,0
+ITA.US,D,20141205,000000,52.3322,52.7702,52.3322,52.7007,78596.838775131,0
+ITA.US,D,20141208,000000,52.6133,52.9312,52.1375,52.2825,153230.21108011,0
+ITA.US,D,20141209,000000,51.5723,52.6809,51.4889,52.6521,36167.51242232,0
+ITA.US,D,20141210,000000,52.5497,52.5497,51.3121,51.3409,118598.95718801,0
+ITA.US,D,20141211,000000,51.6994,51.7829,51.2772,51.317,44535.389816249,0
+ITA.US,D,20141212,000000,50.7717,51.0081,50.1717,50.2015,104984.04214042,0
+ITA.US,D,20141215,000000,50.4181,50.5859,49.7267,50.0117,55203.628115513,0
+ITA.US,D,20141216,000000,49.8687,50.9932,49.8687,50.6306,134422.6213937,0
+ITA.US,D,20141217,000000,50.2512,51.0617,50.0614,51.0269,34781.255544139,0
+ITA.US,D,20141218,000000,51.7094,52.2627,51.6021,52.1722,46968.638091169,0
+ITA.US,D,20141219,000000,52.2825,52.5051,52.21,52.3471,63483.920652215,0
+ITA.US,D,20141222,000000,52.3967,53.0146,52.3967,53.0047,60206.032202427,0
+ITA.US,D,20141223,000000,53.256,53.5212,53.251,53.2997,37829.611264641,0
+ITA.US,D,20141224,000000,53.4229,53.6036,53.4179,53.5063,16530.383398499,0
+ITA.US,D,20141226,000000,53.7169,53.7904,53.5559,53.6772,40072.588987653,0
+ITA.US,D,20141229,000000,53.8798,53.8798,53.403,53.7219,166199.81700721,0
+ITA.US,D,20141230,000000,53.5311,53.5838,53.3245,53.4814,33118.14997932,0
+ITA.US,D,20141231,000000,53.4576,53.6722,52.8289,52.8289,43898.134475735,0
+ITA.US,D,20150102,000000,53.1576,53.2461,52.3372,52.7355,56376.459824358,0
+ITA.US,D,20150105,000000,52.6669,52.7256,51.6846,51.9349,264674.39148291,0
+ITA.US,D,20150106,000000,52.0094,52.2051,51.175,51.5922,167244.79495895,0
+ITA.US,D,20150107,000000,51.9597,52.215,51.7729,52.063,25621.087545177,0
+ITA.US,D,20150108,000000,52.7355,53.1139,52.7107,53.0841,63269.488760383,0
+ITA.US,D,20150109,000000,53.1189,53.1427,52.7206,52.7404,71785.354361352,0
+ITA.US,D,20150112,000000,52.81,52.81,52.1276,52.3372,36737.317355545,0
+ITA.US,D,20150113,000000,52.8388,53.3047,52.0232,52.4604,135024.64144683,0
+ITA.US,D,20150114,000000,51.8713,52.4355,51.8664,52.3074,50682.437382098,0
+ITA.US,D,20150115,000000,52.7107,52.7206,51.9448,52.0779,105195.45386476,0
+ITA.US,D,20150116,000000,51.6647,52.2477,51.4491,52.2477,71859.85182612,0
+ITA.US,D,20150120,000000,52.51,52.7355,51.9448,52.5199,50330.084508196,0
+ITA.US,D,20150121,000000,52.5149,52.8726,52.357,52.662,176170.39661614,0
+ITA.US,D,20150122,000000,52.8577,53.8004,52.7404,53.6921,54933.826486353,0
+ITA.US,D,20150123,000000,53.5937,53.9821,53.4676,53.8053,61717.122670219,0
+ITA.US,D,20150126,000000,53.6573,53.8202,53.2709,53.6622,32465.793801353,0
+ITA.US,D,20150127,000000,52.7504,53.3742,52.6859,53.0593,95590.314522187,0
+ITA.US,D,20150128,000000,53.3593,53.9632,52.8766,52.9262,285827.644587,0
+ITA.US,D,20150129,000000,52.8914,53.5262,52.51,53.4964,401198.04272756,0
+ITA.US,D,20150130,000000,53.2997,53.2997,52.7007,52.7057,215336.93535661,0
+ITA.US,D,20150202,000000,52.8437,53.4626,52.2577,53.4626,193598.77648184,0
+ITA.US,D,20150203,000000,53.8947,54.3904,53.4726,54.3556,145933.48642284,0
+ITA.US,D,20150204,000000,54.4689,54.5602,54.0417,54.1043,65807.436174976,0
+ITA.US,D,20150205,000000,54.3556,54.5999,54.1241,54.5513,174387.49107419,0
+ITA.US,D,20150206,000000,54.9307,55.2635,54.8959,55.0231,80250.883837478,0
+ITA.US,D,20150209,000000,54.8165,55.1214,54.5701,54.6496,202288.80507476,0
+ITA.US,D,20150210,000000,54.8861,55.0767,54.5751,54.9456,156878.57340874,0
+ITA.US,D,20150211,000000,54.8861,55.0718,54.6993,54.891,151426.16436573,0
+ITA.US,D,20150212,000000,55.1403,55.4056,55.037,55.3609,183053.35832719,0
+ITA.US,D,20150213,000000,55.6181,55.7839,55.3221,55.7591,335367.45193516,0
+ITA.US,D,20150217,000000,55.9697,55.9697,55.5138,55.6559,263615.3194162,0
+ITA.US,D,20150218,000000,55.7244,56.1277,55.5486,56.1277,168255.5443458,0
+ITA.US,D,20150219,000000,56.0234,56.8211,56.0234,56.8161,295546.54357172,0
+ITA.US,D,20150220,000000,56.7664,57.4964,56.6571,57.4964,155970.50971657,0
+ITA.US,D,20150223,000000,57.5709,57.6594,56.7912,57.3554,305426.51815594,0
+ITA.US,D,20150224,000000,57.3803,57.5064,57.2412,57.4776,163878.31492944,0
+ITA.US,D,20150225,000000,57.5709,57.5709,56.8737,57.0494,205445.88682493,0
+ITA.US,D,20150226,000000,56.9969,56.9969,56.6124,56.8309,160914.52389867,0
+ITA.US,D,20150227,000000,56.7366,57.0882,56.7366,56.8011,221756.80471911,0
+ITA.US,D,20150302,000000,57.0356,57.6644,56.8111,57.5511,290947.83520605,0
+ITA.US,D,20150303,000000,57.3753,57.4627,56.8558,57.0584,181959.0509731,0
+ITA.US,D,20150304,000000,56.8061,56.9769,56.6919,56.8161,294207.60265089,0
+ITA.US,D,20150305,000000,56.8359,57.0584,56.7366,56.9034,118767.07984498,0
+ITA.US,D,20150306,000000,56.9621,56.9621,56.1326,56.2707,172832.10481654,0
+ITA.US,D,20150309,000000,56.5091,56.9372,56.2419,56.7664,65354.411051387,0
+ITA.US,D,20150310,000000,56.3333,56.3333,55.8724,55.8724,101831.99400275,0
+ITA.US,D,20150311,000000,56.1526,56.1574,55.9211,56.0532,47111.592685723,0
+ITA.US,D,20150312,000000,56.4416,56.7614,56.2419,56.7416,102053.47295205,0
+ITA.US,D,20150313,000000,56.6919,56.7514,55.9062,56.2757,41908.850821933,0
+ITA.US,D,20150316,000000,56.9184,56.9621,56.4892,56.9323,188684.96397465,0
+ITA.US,D,20150317,000000,56.7514,56.9869,56.6521,56.9323,85546.24417098,0
+ITA.US,D,20150318,000000,56.7664,57.6693,56.5191,57.5014,217776.22396652,0
+ITA.US,D,20150319,000000,57.4677,57.5014,57.0584,57.2461,100530.30181429,0
+ITA.US,D,20150320,000000,57.3703,57.8203,57.3703,57.6346,242308.03777009,0
+ITA.US,D,20150323,000000,57.6494,57.7169,57.4191,57.4239,51676.072486502,0
+ITA.US,D,20150324,000000,57.3356,57.6892,57.2461,57.4429,195413.89714369,0
+ITA.US,D,20150325,000000,57.5809,57.5809,56.3432,56.3482,252794.05929741,0
+ITA.US,D,20150326,000000,56.1426,56.5677,55.8029,56.4694,57736.541917621,0
+ITA.US,D,20150327,000000,56.6224,57.0494,56.5191,56.9969,36116.16957498,0
+ITA.US,D,20150330,000000,57.1866,57.9336,57.1866,57.7369,192888.03039905,0
+ITA.US,D,20150331,000000,57.4726,57.5958,57.1964,57.2313,333381.18844884,0
+ITA.US,D,20150401,000000,56.5538,57.1578,56.4029,56.9769,238524.77462687,0
+ITA.US,D,20150402,000000,56.9571,57.4816,56.9184,57.0882,49092.82255955,0
+ITA.US,D,20150406,000000,56.9084,57.7567,56.8985,57.6206,486558.04323662,0
+ITA.US,D,20150407,000000,57.6693,57.9733,57.4726,57.4726,156390.31299776,0
+ITA.US,D,20150408,000000,57.7269,57.9434,57.5263,57.8689,58171.446036266,0
+ITA.US,D,20150409,000000,57.9336,58.1153,57.4776,57.8889,119669.10320217,0
+ITA.US,D,20150410,000000,57.9186,58.0816,57.7418,58.0031,56436.86317417,0
+ITA.US,D,20150413,000000,58.1451,58.2037,57.5709,57.6296,51684.126266478,0
+ITA.US,D,20150414,000000,57.4776,57.6793,57.1916,57.5561,182085.89800771,0
+ITA.US,D,20150415,000000,57.8054,57.9186,57.5263,57.6494,55378.797829967,0
+ITA.US,D,20150416,000000,57.4239,57.7567,57.3157,57.5661,51041.837313478,0
+ITA.US,D,20150417,000000,56.8161,57.3406,56.4942,56.6024,137106.54357034,0
+ITA.US,D,20150420,000000,56.9472,57.4141,56.9472,57.3107,102665.56023014,0
+ITA.US,D,20150421,000000,57.6743,57.6743,57.1866,57.3703,68052.427342981,0
+ITA.US,D,20150422,000000,57.3454,57.3803,56.8508,57.3504,55099.935698336,0
+ITA.US,D,20150423,000000,57.1816,57.5263,57.0783,57.3504,52554.941226264,0
+ITA.US,D,20150424,000000,57.3306,57.4528,56.9224,56.9323,156121.5180911,0
+ITA.US,D,20150427,000000,57.1229,57.3206,56.7514,56.7912,100986.34710537,0
+ITA.US,D,20150428,000000,56.7863,56.8886,56.3829,56.8836,42550.133052435,0
+ITA.US,D,20150429,000000,56.9472,56.9571,56.4267,56.5339,152884.90526369,0
+ITA.US,D,20150430,000000,56.6769,56.6769,55.3609,55.5337,145752.27637341,0
+ITA.US,D,20150501,000000,55.7839,56.0731,55.6281,56.0333,108342.46838996,0
+ITA.US,D,20150504,000000,56.0036,56.3731,55.9936,56.1774,124125.86369578,0
+ITA.US,D,20150505,000000,56.0731,56.1823,55.3757,55.4751,51461.64059467,0
+ITA.US,D,20150506,000000,55.6559,55.7294,55.2387,55.5049,114906.29906951,0
+ITA.US,D,20150507,000000,55.3609,55.6369,55.2586,55.5138,61057.719434774,0
+ITA.US,D,20150508,000000,55.9399,56.3532,55.9399,56.3094,142291.16442919,0
+ITA.US,D,20150511,000000,56.4744,56.6969,56.2509,56.4267,73299.464996634,0
+ITA.US,D,20150512,000000,56.1674,56.5191,55.8774,56.3631,38630.962372145,0
+ITA.US,D,20150513,000000,56.5578,56.6224,56.3929,56.4843,48040.797550328,0
+ITA.US,D,20150514,000000,56.8836,57.2709,56.7514,57.2313,58599.303097433,0
+ITA.US,D,20150515,000000,57.3406,57.3406,57.0018,57.1866,34315.143028091,0
+ITA.US,D,20150518,000000,57.2809,57.4041,57.0684,57.3703,39853.123483337,0
+ITA.US,D,20150519,000000,57.3504,57.5661,57.2909,57.4339,128237.31837298,0
+ITA.US,D,20150520,000000,57.4726,57.6206,57.3107,57.3902,83863.004156224,0
+ITA.US,D,20150521,000000,57.3504,57.6793,57.3107,57.6057,67468.5282948,0
+ITA.US,D,20150522,000000,57.5809,57.6793,57.0544,57.1677,77629.378455644,0
+ITA.US,D,20150526,000000,56.9969,56.9969,56.3929,56.5041,43561.889161782,0
+ITA.US,D,20150527,000000,56.6323,56.8061,56.4793,56.7962,38060.150716423,0
+ITA.US,D,20150528,000000,56.7118,56.8886,56.4644,56.6819,32194.985449696,0
+ITA.US,D,20150529,000000,56.6621,56.6621,55.9598,56.2271,148344.58680283,0
+ITA.US,D,20150601,000000,56.4267,56.4992,55.9648,56.2896,57207.00588427,0
+ITA.US,D,20150602,000000,55.8962,56.6124,55.8962,56.3979,139381.73641325,0
+ITA.US,D,20150603,000000,56.5677,57.0068,56.3879,56.8061,76761.583663348,0
+ITA.US,D,20150604,000000,56.5628,56.7664,55.7492,55.8476,90606.031440215,0
+ITA.US,D,20150605,000000,55.3032,55.931,55.2834,55.8863,50385.454245524,0
+ITA.US,D,20150608,000000,55.8277,55.9211,55.6281,55.6281,185321.50411263,0
+ITA.US,D,20150609,000000,55.633,55.7542,55.4204,55.4899,105539.75295869,0
+ITA.US,D,20150610,000000,55.7741,56.3829,55.6757,56.2806,102520.59219059,0
+ITA.US,D,20150611,000000,56.3194,56.6621,56.3194,56.6124,35107.433633122,0
+ITA.US,D,20150612,000000,56.4177,56.4466,56.2071,56.4128,51461.64059467,0
+ITA.US,D,20150615,000000,56.1823,56.2657,55.6181,56.0383,94281.575276265,0
+ITA.US,D,20150616,000000,56.0084,56.4227,56.0084,56.3532,43463.23035709,0
+ITA.US,D,20150617,000000,56.2121,56.6571,56.1078,56.4942,98394.036675952,0
+ITA.US,D,20150618,000000,56.6721,57.2809,56.4843,57.0981,96444.015199527,0
+ITA.US,D,20150619,000000,56.9969,57.1578,56.8647,56.8936,87577.81016965,0
+ITA.US,D,20150622,000000,57.2362,57.2362,56.8508,57.0833,45192.779606701,0
+ITA.US,D,20150623,000000,57.1279,57.1528,56.8061,57.0882,36617.517378418,0
+ITA.US,D,20150624,000000,56.8687,56.9919,56.5538,56.5578,40138.025949949,0
+ITA.US,D,20150625,000000,56.5826,56.7466,56.3333,56.3333,29786.905237198,0
+ITA.US,D,20150626,000000,56.4604,56.5439,56.1823,56.3244,102949.45597426,0
+ITA.US,D,20150629,000000,55.9111,56.0284,55.1552,55.1791,50938.144896301,0
+ITA.US,D,20150630,000000,55.6032,55.6032,55.0281,55.189,58506.684627722,0
+ITA.US,D,20150701,000000,55.6131,55.8575,55.3956,55.6369,45968.962651783,0
+ITA.US,D,20150702,000000,55.6459,55.8476,55.1066,55.2039,42952.82205118,0
+ITA.US,D,20150706,000000,54.7042,55.2834,54.6894,55.1264,51364.995234972,0
+ITA.US,D,20150707,000000,55.1354,55.3906,54.4689,55.3906,49857.931657167,0
+ITA.US,D,20150708,000000,54.9159,55.1403,54.6149,54.7569,78343.144705921,0
+ITA.US,D,20150709,000000,55.1552,55.4801,54.9844,54.9844,53738.846882576,0
+ITA.US,D,20150710,000000,55.4999,55.6906,55.4056,55.5982,53523.408268247,0
+ITA.US,D,20150713,000000,56.0681,56.2707,55.9598,56.1972,49209.602369186,0
+ITA.US,D,20150714,000000,56.2558,56.5976,56.2171,56.5538,109369.32533676,0
+ITA.US,D,20150715,000000,56.5826,56.5826,56.1574,56.2657,32791.971890336,0
+ITA.US,D,20150716,000000,56.4744,56.7118,56.4744,56.6819,60640.936321072,0
+ITA.US,D,20150717,000000,56.5141,56.8161,56.3094,56.4793,43378.665667353,0
+ITA.US,D,20150720,000000,56.4992,56.6024,56.3681,56.4694,61939.608342026,0
+ITA.US,D,20150721,000000,56.0731,56.0731,54.9894,55.2287,90432.875170755,0
+ITA.US,D,20150722,000000,55.2436,55.2436,54.6596,54.7321,50282.768550843,0
+ITA.US,D,20150723,000000,54.8165,55.4105,54.6993,54.7519,53738.846882576,0
+ITA.US,D,20150724,000000,54.7519,54.7519,53.9086,53.9384,183447.99354596,0
+ITA.US,D,20150727,000000,53.6524,53.6921,53.2361,53.3394,105102.83539506,0
+ITA.US,D,20150728,000000,53.5887,54.2324,53.2262,54.0268,72947.112122732,0
+ITA.US,D,20150729,000000,54.3854,55.1552,54.3854,55.0042,82875.409386801,0
+ITA.US,D,20150730,000000,54.891,54.9645,54.6099,54.7469,104237.05404775,0
+ITA.US,D,20150731,000000,54.9307,54.9794,54.6794,54.7042,38849.421153964,0
+ITA.US,D,20150803,000000,54.7281,54.7281,54.1489,54.3904,62406.727580571,0
+ITA.US,D,20150804,000000,54.4589,54.7042,54.3993,54.4738,83092.861446123,0
+ITA.US,D,20150805,000000,54.8214,55.1214,54.742,54.8364,52444.201751609,0
+ITA.US,D,20150806,000000,54.8959,55.1214,54.6446,54.9009,48782.752030517,0
+ITA.US,D,20150807,000000,54.8165,54.8861,54.3705,54.6397,38626.935482158,0
+ITA.US,D,20150810,000000,55.4204,56.1922,55.4204,56.1078,73380.002796384,0
+ITA.US,D,20150811,000000,55.6409,55.7492,55.2734,55.5237,77398.839003863,0
+ITA.US,D,20150812,000000,55.1115,55.4204,54.6744,55.2933,47266.62795024,0
+ITA.US,D,20150813,000000,55.2635,55.8128,55.1939,55.6369,71865.892161101,0
+ITA.US,D,20150814,000000,55.6369,56.0681,55.5138,56.0184,59568.776861912,0
+ITA.US,D,20150817,000000,55.8575,56.2558,55.5883,56.2469,99711.836424347,0
+ITA.US,D,20150818,000000,56.1922,56.2469,56.0084,56.0532,43163.227053024,0
+ITA.US,D,20150819,000000,55.8624,56.0929,55.3956,55.6608,146975.4442071,0
+ITA.US,D,20150820,000000,55.1453,55.2635,54.2612,54.2612,75108.545323498,0
+ITA.US,D,20150821,000000,53.7517,53.7517,52.9858,52.9907,137912.92829033,0
+ITA.US,D,20150824,000000,52.5736,52.7305,39.5422,51.2724,334530.86554026,0
+ITA.US,D,20150825,000000,51.768,52.9113,50.7806,50.7806,148271.09606056,0
+ITA.US,D,20150826,000000,51.2872,52.0729,50.7379,52.0144,108993.81784543,0
+ITA.US,D,20150827,000000,52.4752,53.2014,52.215,52.9262,194457.51077166,0
+ITA.US,D,20150828,000000,52.8388,53.2262,52.805,53.0692,55682.828024019,0
+ITA.US,D,20150831,000000,52.8914,52.956,52.5447,52.5884,120430.1854098,0
+ITA.US,D,20150901,000000,52.0531,52.0531,51.1402,51.2396,164241.7417508,0
+ITA.US,D,20150902,000000,51.7432,52.4067,51.6507,52.4067,137912.92829033,0
+ITA.US,D,20150903,000000,52.5786,52.9461,52.4454,52.6282,71005.144426282,0
+ITA.US,D,20150904,000000,51.6309,52.1326,51.6219,51.8862,100142.713653,0
+ITA.US,D,20150908,000000,52.5736,53.2064,52.5736,53.1666,69063.176729833,0
+ITA.US,D,20150909,000000,53.5739,53.6524,52.7604,52.8388,581430.56461854,0
+ITA.US,D,20150910,000000,52.7653,53.1576,52.6759,52.8437,148934.52618599,0
+ITA.US,D,20150911,000000,52.6232,53.0096,52.5199,52.9809,101222.92689214,0
+ITA.US,D,20150914,000000,53.1239,53.1239,52.6232,52.7057,105328.34123435,0
+ITA.US,D,20150915,000000,52.7454,53.2799,52.7355,53.1864,80503.57118419,0
+ITA.US,D,20150916,000000,53.2212,53.3742,53.1189,53.3742,158843.69572262,0
+ITA.US,D,20150917,000000,53.3692,53.9632,53.1477,53.251,134988.39943694,0
+ITA.US,D,20150918,000000,52.5736,52.8964,52.1474,52.215,59998.647368073,0
+ITA.US,D,20150921,000000,52.4702,52.8289,52.2577,52.4355,49209.602369186,0
+ITA.US,D,20150922,000000,51.7879,51.7879,51.2922,51.5376,86328.467551043,0
+ITA.US,D,20150923,000000,51.5971,51.5971,50.8889,51.0031,84512.3401667,0
+ITA.US,D,20150924,000000,50.5859,50.9336,50.0565,50.8442,120837.90802102,0
+ITA.US,D,20150925,000000,51.3459,51.3459,50.5114,50.7567,36173.552757301,0
+ITA.US,D,20150928,000000,50.4131,50.4329,49.8052,49.8251,307873.86054582,0
+ITA.US,D,20150929,000000,49.8986,50.0366,49.6671,49.982,107658.90381459,0
+ITA.US,D,20150930,000000,50.3794,50.7329,50.1866,50.6356,52970.717617469,0
+ITA.US,D,20151001,000000,50.6704,50.7529,49.9284,50.4379,71700.789671616,0
+ITA.US,D,20151002,000000,49.9372,50.8591,49.7664,50.8591,287024.63763577,0
+ITA.US,D,20151005,000000,51.1999,52.0044,51.1999,51.9696,134433.69534117,0
+ITA.US,D,20151006,000000,51.8912,52.3222,51.8912,51.9309,104859.20855081,0
+ITA.US,D,20151007,000000,52.2527,52.8437,52.2527,52.6957,76853.195410563,0
+ITA.US,D,20151008,000000,52.5884,53.3941,52.4604,53.3146,57271.43612407,0
+ITA.US,D,20151009,000000,53.4626,53.7814,53.4229,53.5987,69334.991803986,0
+ITA.US,D,20151012,000000,53.6424,53.7169,53.403,53.6036,32196.99889469,0
+ITA.US,D,20151013,000000,53.3742,53.5063,53.0394,53.0544,26056.998386319,0
+ITA.US,D,20151014,000000,53.0792,53.2609,51.9209,51.9746,43491.418587002,0
+ITA.US,D,20151015,000000,52.1822,52.5249,51.9259,52.5149,48877.383945222,0
+ITA.US,D,20151016,000000,52.6471,52.7007,52.1077,52.3819,70623.596599972,0
+ITA.US,D,20151019,000000,52.215,52.357,52.0382,52.3521,60852.348045414,0
+ITA.US,D,20151020,000000,52.2577,52.7901,52.0679,52.4604,67608.462721865,0
+ITA.US,D,20151021,000000,52.7404,52.9947,52.5447,52.6381,52544.874001295,0
+ITA.US,D,20151022,000000,52.7107,54.1341,52.7107,53.9384,114978.78308928,0
+ITA.US,D,20151023,000000,54.2612,54.4391,53.8997,54.1729,116489.87355707,0
+ITA.US,D,20151026,000000,54.1629,54.2324,53.8847,54.0019,29931.873276747,0
+ITA.US,D,20151027,000000,53.9046,54.296,53.9046,54.1092,76440.439186849,0
+ITA.US,D,20151028,000000,54.3059,55.1602,54.3059,55.1453,146419.73338882,0
+ITA.US,D,20151029,000000,55.0181,55.3072,54.9009,55.2039,142329.41988407,0
+ITA.US,D,20151030,000000,55.2536,55.2536,54.9059,54.9059,125752.72725072,0
+ITA.US,D,20151102,000000,54.9645,55.6181,54.9645,55.5634,154893.31664492,0
+ITA.US,D,20151103,000000,55.4651,55.5784,55.1841,55.4154,269490.5519079,0
+ITA.US,D,20151104,000000,55.6369,55.7006,55.1989,55.2883,129041.68964796,0
+ITA.US,D,20151105,000000,55.3311,55.5436,55.1115,55.4899,110244.16718653,0
+ITA.US,D,20151106,000000,55.3311,55.3658,54.9596,55.3609,101204.80588719,0
+ITA.US,D,20151109,000000,55.2536,55.2635,54.5652,54.6894,102451.12833832,0
+ITA.US,D,20151110,000000,54.6347,54.8612,54.2374,54.6496,80313.300632283,0
+ITA.US,D,20151111,000000,54.7371,54.7669,54.4489,54.4689,97329.930996767,0
+ITA.US,D,20151112,000000,54.1579,54.2076,53.6086,53.6136,186040.30397539,0
+ITA.US,D,20151113,000000,53.5699,53.6871,53.1716,53.2312,87852.645411294,0
+ITA.US,D,20151116,000000,53.4765,54.5424,53.4765,54.5374,197451.50347733,0
+ITA.US,D,20151117,000000,54.7231,54.9596,54.444,54.5562,200251.19874111,0
+ITA.US,D,20151118,000000,54.742,55.0817,54.6248,55.0042,314156.81564874,0
+ITA.US,D,20151119,000000,55.3072,55.4602,55.0281,55.3658,305541.28452059,0
+ITA.US,D,20151120,000000,55.7691,56.1227,55.6082,55.8674,318888.411384,0
+ITA.US,D,20151123,000000,55.9499,56.0432,55.6757,55.8575,253433.32808293,0
+ITA.US,D,20151124,000000,55.7095,56.1972,55.633,56.1227,301882.85496698,0
+ITA.US,D,20151125,000000,56.2419,56.3094,55.9499,56.0284,382845.49160974,0
+ITA.US,D,20151127,000000,56.0681,56.1674,55.8624,56.0482,151373.81479589,0
+ITA.US,D,20151130,000000,56.1724,56.3482,55.5634,55.7056,276472.17242365,0
+ITA.US,D,20151201,000000,55.9697,56.2707,55.8824,56.0134,178621.765896,0
+ITA.US,D,20151202,000000,56.0879,56.0879,55.4999,55.5536,186271.85014967,0
+ITA.US,D,20151203,000000,55.8029,55.8178,54.7519,54.9159,160344.71896544,0
+ITA.US,D,20151204,000000,55.1066,55.7741,55.0231,55.7056,140822.35630626,0
+ITA.US,D,20151207,000000,55.7393,55.7741,55.3956,55.6369,220059.4705894,0
+ITA.US,D,20151208,000000,55.3072,55.3072,54.8214,55.0231,420314.6962205,0
+ITA.US,D,20151209,000000,54.8811,55.4751,54.3457,54.5851,191639.69450295,0
+ITA.US,D,20151210,000000,54.6496,55.2436,54.5851,55.0181,88499.967976777,0
+ITA.US,D,20151211,000000,54.6149,54.7082,54.1043,54.2026,226519.60885178,0
+ITA.US,D,20151214,000000,54.2076,54.4391,53.6921,54.0119,112984.465823,0
+ITA.US,D,20151215,000000,54.4142,54.4887,54.0904,54.1877,101204.80588719,0
+ITA.US,D,20151216,000000,54.5602,55.0668,54.2176,54.9456,102065.55362202,0
+ITA.US,D,20151217,000000,55.1939,55.2237,54.3109,54.3109,148358.68091779,0
+ITA.US,D,20151218,000000,54.1291,54.1291,53.4377,53.4765,106584.73091044,0
+ITA.US,D,20151221,000000,53.7517,54.2562,53.7517,54.2225,78805.230331981,0
+ITA.US,D,20151222,000000,54.4341,54.8861,54.1877,54.7519,120811.73323611,0
+ITA.US,D,20151223,000000,55.0321,55.2188,54.8711,55.1651,107022.65519657,0
+ITA.US,D,20151224,000000,55.1214,55.3072,55.0718,55.1651,93434.921656402,0
+ITA.US,D,20151228,000000,55.0042,55.0619,54.6049,54.9744,126513.80945835,0
+ITA.US,D,20151229,000000,55.1741,55.8227,55.1741,55.7343,93574.856083466,0
+ITA.US,D,20151230,000000,55.6707,55.7791,55.3757,55.4204,147555.31636529,0
+ITA.US,D,20151231,000000,55.3311,55.3311,54.8016,54.9993,75296.802430412,0
+ITA.US,D,20160104,000000,54.1489,54.3506,53.8749,54.3407,214753.03630843,0
+ITA.US,D,20160105,000000,54.5751,55.0469,54.5751,54.9993,147627.80038506,0
+ITA.US,D,20160106,000000,54.4539,54.7371,54.0467,54.3954,181430.52166225,0
+ITA.US,D,20160107,000000,53.6136,53.9334,52.9262,53.0742,287954.84922287,0
+ITA.US,D,20160108,000000,53.2709,53.4576,52.2477,52.3272,195584.03324565,0
+ITA.US,D,20160111,000000,52.357,52.7107,52.1474,52.5249,233866.66963389,0
+ITA.US,D,20160112,000000,52.8914,53.0047,52.2875,52.9511,103131.67274619,0
+ITA.US,D,20160113,000000,53.1864,53.1864,51.4442,51.5077,175537.16816561,0
+ITA.US,D,20160114,000000,51.6945,51.9796,50.869,51.6746,224617.9100552,0
+ITA.US,D,20160115,000000,50.7379,50.9038,50.0366,50.7429,145315.35880977,0
+ITA.US,D,20160119,000000,51.1999,51.2495,49.9572,50.4081,753930.45101112,0
+ITA.US,D,20160120,000000,49.8052,50.4429,48.5596,50.0217,256346.78298885,0
+ITA.US,D,20160121,000000,50.0664,50.4677,49.687,49.835,346219.92045134,0
+ITA.US,D,20160122,000000,50.4181,50.6455,50.0466,50.6257,350588.08936524,0
+ITA.US,D,20160125,000000,50.5264,50.5264,49.9721,50.0416,409459.20753682,0
+ITA.US,D,20160126,000000,50.0664,50.9684,50.0515,50.9137,315938.71446818,0
+ITA.US,D,20160127,000000,50.3247,50.423,49.4217,49.6274,658997.52627938,0
+ITA.US,D,20160128,000000,49.8589,50.0416,49.5429,49.7854,709849.09304096,0
+ITA.US,D,20160129,000000,49.9085,50.9237,49.8389,50.9237,418468.36716125,0
+ITA.US,D,20160201,000000,50.5959,50.9634,50.1519,50.7329,362279.15772132,0
+ITA.US,D,20160202,000000,50.1966,50.2314,49.4804,49.5926,216981.91991648,0
+ITA.US,D,20160203,000000,49.7565,50.4777,49.1764,50.3932,230738.78283613,0
+ITA.US,D,20160204,000000,50.3297,51.3607,50.2462,50.728,406740.0500728,0
+ITA.US,D,20160205,000000,50.5412,50.5412,49.8986,50.0019,61945.648677008,0
+ITA.US,D,20160208,000000,49.533,49.7416,49.0731,49.6174,180980.51670615,0
+ITA.US,D,20160209,000000,49.1377,49.7466,48.9301,49.3354,522385.283455,0
+ITA.US,D,20160210,000000,49.5629,50.0614,49.4029,49.4416,170398.85654162,0
+ITA.US,D,20160211,000000,48.648,48.7632,47.0437,48.0321,350312.2474011,0
+ITA.US,D,20160212,000000,48.2586,48.5069,47.8722,48.4434,254575.95811686,0
+ITA.US,D,20160216,000000,48.9986,49.4854,48.5894,49.4615,142180.42495453,0
+ITA.US,D,20160217,000000,49.8151,50.4032,49.7515,50.281,250047.72032597,0
+ITA.US,D,20160218,000000,50.3932,50.7181,50.276,50.5412,95062.79193383,0
+ITA.US,D,20160219,000000,50.3247,50.6257,50.0764,50.3932,56054.308625362,0
+ITA.US,D,20160222,000000,50.7667,51.6309,50.7667,51.2396,194089.05033781,0
+ITA.US,D,20160223,000000,51.1402,51.3945,51.1054,51.2534,64145.337332654,0
+ITA.US,D,20160224,000000,50.874,51.3508,50.4627,51.2247,58466.415727847,0
+ITA.US,D,20160225,000000,51.3071,52.0729,51.3071,52.063,102028.30488963,0
+ITA.US,D,20160226,000000,52.3669,52.6034,52.1961,52.3024,81734.792797854,0
+ITA.US,D,20160229,000000,52.4752,52.6182,52.1862,52.1912,60727.514455803,0
+ITA.US,D,20160301,000000,52.2477,52.6709,51.9994,52.6133,145888.18391048,0
+ITA.US,D,20160302,000000,52.662,52.8487,52.5249,52.8289,116408.32903482,0
+ITA.US,D,20160303,000000,52.8487,53.0394,52.6669,53.0096,87355.324497844,0
+ITA.US,D,20160304,000000,53.0196,53.6871,52.9759,53.3494,138203.87109192,0
+ITA.US,D,20160307,000000,53.1089,53.3742,53.0246,53.1864,122877.52779967,0
+ITA.US,D,20160308,000000,52.8626,53.0047,52.6431,52.6709,82438.491823161,0
+ITA.US,D,20160309,000000,52.8726,53.104,52.7107,52.9162,58157.35192131,0
+ITA.US,D,20160310,000000,53.1139,53.1527,52.2776,52.5537,64483.596091601,0
+ITA.US,D,20160311,000000,52.956,53.5063,52.956,53.3444,42487.716257629,0
+ITA.US,D,20160314,000000,53.2014,53.403,53.0494,53.1964,50660.289487168,0
+ITA.US,D,20160315,000000,53.2064,53.2064,52.6431,53.0344,89620.450115787,0
+ITA.US,D,20160316,000000,52.9659,53.7269,52.8864,53.6225,42614.563292234,0
+ITA.US,D,20160317,000000,53.5699,54.6099,53.5063,54.4787,295599.89986406,0
+ITA.US,D,20160318,000000,54.6248,55.1691,54.6248,55.1066,97191.0032922,0
+ITA.US,D,20160321,000000,55.0867,55.3906,54.9744,55.1841,59421.795377371,0
+ITA.US,D,20160322,000000,54.1579,55.2635,54.1579,55.0321,47891.802620793,0
+ITA.US,D,20160323,000000,55.0042,55.0817,54.6844,54.7281,70104.12779159,0
+ITA.US,D,20160324,000000,54.4142,54.5562,53.8749,54.2712,70268.223558579,0
+ITA.US,D,20160328,000000,54.3606,54.4241,54.0317,54.1192,34960.45214858,0
+ITA.US,D,20160329,000000,53.9682,54.8364,53.6424,54.8066,70728.295739645,0
+ITA.US,D,20160330,000000,55.1164,55.2536,54.7371,54.8612,54316.705595775,0
+ITA.US,D,20160331,000000,54.8264,54.8264,54.3159,54.5473,80006.25027074,0
+ITA.US,D,20160401,000000,54.2176,54.7619,53.8599,54.7231,124036.26539356,0
+ITA.US,D,20160404,000000,54.6844,54.8512,54.2374,54.2811,323225.37190049,0
+ITA.US,D,20160405,000000,53.9821,54.5185,53.9821,54.3159,28586.892020937,0
+ITA.US,D,20160406,000000,54.3209,54.8066,54.0864,54.7966,63307.744215263,0
+ITA.US,D,20160407,000000,54.5334,54.8711,54.5086,54.6397,44641.09567842,0
+ITA.US,D,20160408,000000,54.9993,55.2635,54.6049,54.7371,50575.72479743,0
+ITA.US,D,20160411,000000,54.9059,55.1602,54.6149,54.6943,69155.795199544,0
+ITA.US,D,20160412,000000,54.7281,55.2188,54.7082,55.0767,66847.380514236,0
+ITA.US,D,20160413,000000,55.2834,55.8624,55.2586,55.8476,111443.17368029,0
+ITA.US,D,20160414,000000,55.9111,55.9648,55.5585,55.7393,61093.961444661,0
+ITA.US,D,20160415,000000,55.7056,55.8327,55.6032,55.7889,37745.046574905,0
+ITA.US,D,20160418,000000,55.633,56.1922,55.4949,56.1177,71686.695556659,0
+ITA.US,D,20160419,000000,56.2707,56.4416,56.0829,56.1624,39847.083148356,0
+ITA.US,D,20160420,000000,56.1774,56.5091,55.9787,56.2121,62000.011691838,0
+ITA.US,D,20160421,000000,56.2946,56.4177,55.9449,56.0134,41174.950121719,0
+ITA.US,D,20160422,000000,56.0631,56.4316,56.0184,56.3333,49938.469456915,0
+ITA.US,D,20160425,000000,56.2271,56.2271,55.6906,55.8227,43305.174925082,0
+ITA.US,D,20160426,000000,55.9886,56.8011,55.9787,56.7714,407262.53904867,0
+ITA.US,D,20160427,000000,56.9919,57.7766,56.7217,57.6157,339778.90991641,0
+ITA.US,D,20160428,000000,57.8352,57.8352,57.0256,57.1429,364079.1775457,0
+ITA.US,D,20160429,000000,56.9084,57.0684,56.4744,56.8508,175604.6185729,0
+ITA.US,D,20160502,000000,56.9819,57.2412,56.5538,57.2114,314330.9786407,0
+ITA.US,D,20160503,000000,56.7266,56.9721,56.3044,56.8111,467636.69390807,0
+ITA.US,D,20160504,000000,56.8061,56.8061,56.2221,56.3829,125813.13060053,0
+ITA.US,D,20160505,000000,56.5727,56.8061,56.4793,56.6969,53271.727644031,0
+ITA.US,D,20160506,000000,56.6323,57.1031,56.6323,57.1031,66661.136852316,0
+ITA.US,D,20160509,000000,57.1081,57.2909,56.9472,57.0634,72336.031567136,0
+ITA.US,D,20160510,000000,57.3902,58.3129,57.3902,58.2782,202433.77311431,0
+ITA.US,D,20160511,000000,58.2286,58.4044,57.6693,57.7121,339938.97879342,0
+ITA.US,D,20160512,000000,57.8651,58.1401,57.5759,57.9534,367344.98532553,0
+ITA.US,D,20160513,000000,57.9286,57.9832,57.1816,57.2909,127609.12353493,0
+ITA.US,D,20160516,000000,57.3604,58.1253,57.2511,57.9882,187207.09534925,0
+ITA.US,D,20160517,000000,57.8601,58.1203,57.2958,57.5611,183957.39512937,0
+ITA.US,D,20160518,000000,57.4289,58.0169,57.3256,57.5114,124724.86358142,0
+ITA.US,D,20160519,000000,57.4577,57.4577,56.5876,56.9869,173458.28620959,0
+ITA.US,D,20160520,000000,57.3058,57.5909,57.1916,57.5412,826741.65559677,0
+ITA.US,D,20160523,000000,57.6206,57.6206,57.0544,57.1131,114617.36971291,0
+ITA.US,D,20160524,000000,57.3803,57.9186,57.3058,57.7219,164785.37189911,0
+ITA.US,D,20160525,000000,58.0269,58.0816,57.9087,57.9434,106948.1577318,0
+ITA.US,D,20160526,000000,58.0766,58.2534,58.0081,58.1054,64445.34063672,0
+ITA.US,D,20160527,000000,58.2434,58.2584,58.0219,58.2087,66182.943666306,0
+ITA.US,D,20160531,000000,58.3179,58.3179,57.7169,57.8739,103921.94990623,0
+ITA.US,D,20160601,000000,57.7567,58.2733,57.4191,58.1799,182150.32824751,0
+ITA.US,D,20160602,000000,58.0617,58.3756,58.0369,58.3756,200893.48769412,0
+ITA.US,D,20160603,000000,58.3219,58.4531,57.9087,58.3219,100960.17232046,0
+ITA.US,D,20160606,000000,58.3507,58.9209,58.2881,58.8563,73104.160832243,0
+ITA.US,D,20160607,000000,58.9944,59.3609,58.9944,59.0579,96932.275610506,0
+ITA.US,D,20160608,000000,59.2348,59.3908,59.0729,59.3569,134626.98606057,0
+ITA.US,D,20160609,000000,59.2199,59.4553,59.1464,59.4256,151624.48869761,0
+ITA.US,D,20160610,000000,59.0143,59.2001,58.5911,58.7292,135135.38092148,0
+ITA.US,D,20160613,000000,58.5673,58.7789,57.9882,57.9981,112253.58529027,0
+ITA.US,D,20160614,000000,57.8651,58.1054,57.5511,57.9733,223752.1287079,0
+ITA.US,D,20160615,000000,58.1054,58.2782,57.9386,57.9981,81963.318804642,0
+ITA.US,D,20160616,000000,57.7866,57.9981,57.2511,57.9087,137349.16369209,0
+ITA.US,D,20160617,000000,58.0081,58.1153,57.6107,57.8889,62203.369636204,0
+ITA.US,D,20160620,000000,58.6159,58.7928,58.4084,58.4233,68930.289360247,0
+ITA.US,D,20160621,000000,58.5772,58.5772,58.1799,58.2832,94783.929802199,0
+ITA.US,D,20160622,000000,58.3031,58.5871,58.1749,58.2037,60660.064048512,0
+ITA.US,D,20160623,000000,58.7193,58.8216,58.4531,58.759,164826.64752148,0
+ITA.US,D,20160624,000000,57.1716,57.8501,56.8459,56.9273,272779.51430515,0
+ITA.US,D,20160627,000000,56.5538,56.5876,55.5287,55.6559,126385.95570124,0
+ITA.US,D,20160628,000000,56.4416,56.4416,55.7095,56.1823,199659.24591296,0
+ITA.US,D,20160629,000000,56.8061,57.1766,56.5141,57.1181,322482.4106978,0
+ITA.US,D,20160630,000000,57.3454,58.4381,57.2859,58.4381,119493.93348772,0
+ITA.US,D,20160701,000000,58.4729,58.8166,58.3129,58.5077,110641.8225728,0
+ITA.US,D,20160705,000000,58.3458,58.3458,57.4866,57.7121,73285.370881679,0
+ITA.US,D,20160706,000000,57.5909,58.0716,57.1964,58.0617,148807.67915138,0
+ITA.US,D,20160707,000000,58.0766,58.3269,57.7269,57.9882,59172.128198148,0
+ITA.US,D,20160708,000000,58.4431,59.1752,58.4183,59.1702,63671.171036632,0
+ITA.US,D,20160711,000000,59.4007,59.8378,59.3759,59.5934,86166.385229047,0
+ITA.US,D,20160712,000000,59.8874,59.9996,59.5497,59.7216,109239.45813466,0
+ITA.US,D,20160713,000000,59.5646,59.8874,59.5447,59.6421,72474.959271703,0
+ITA.US,D,20160714,000000,59.9649,60.0196,59.7464,59.7643,369417.82694657,0
+ITA.US,D,20160715,000000,59.9023,60.0245,59.798,59.9123,943044.27876943,0
+ITA.US,D,20160718,000000,59.95,60.0394,59.7741,59.8328,92470.481504407,0
+ITA.US,D,20160719,000000,59.8526,60.545,59.7116,60.0841,373825.25803784,0
+ITA.US,D,20160720,000000,60.2221,60.4675,60.0543,60.3583,195225.64003678,0
+ITA.US,D,20160721,000000,60.4029,60.4864,59.7066,59.8824,73815.913637526,0
+ITA.US,D,20160722,000000,59.8228,60.0493,59.4156,59.9996,134637.05328553,0
+ITA.US,D,20160725,000000,59.9897,59.9897,59.6569,59.8228,134266.57940669,0
+ITA.US,D,20160726,000000,59.9996,60.5063,59.9996,60.4814,458517.80153148,0
+ITA.US,D,20160727,000000,60.8112,61.0168,60.4626,60.7367,694136.16830991,0
+ITA.US,D,20160728,000000,60.7764,60.7764,60.0941,60.3234,151385.89546586,0
+ITA.US,D,20160729,000000,60.2361,60.6681,60.0344,60.5788,325466.3361785,0
+ITA.US,D,20160801,000000,60.5688,60.8886,60.5063,60.8361,146381.47793395,0
+ITA.US,D,20160802,000000,60.6881,60.7913,60.2083,60.4029,330799.95196689,0
+ITA.US,D,20160803,000000,60.4228,60.7318,60.3483,60.7318,120004.34179363,0
+ITA.US,D,20160804,000000,60.9771,61.0814,60.5112,60.7168,165933.03554553,0
+ITA.US,D,20160805,000000,60.9473,61.4101,60.9473,61.2909,62384.57968564,0
+ITA.US,D,20160808,000000,61.4052,61.4777,60.9771,61.0814,84394.553634567,0
+ITA.US,D,20160809,000000,61.2363,61.3556,60.9274,61.3158,121830.53640294,0
+ITA.US,D,20160810,000000,61.2463,61.2761,60.7268,61.0317,66823.219174311,0
+ITA.US,D,20160811,000000,61.2711,61.5811,61.1778,61.4301,73351.814566472,0
+ITA.US,D,20160812,000000,61.3605,61.4738,61.2164,61.3953,65829.584069907,0
+ITA.US,D,20160815,000000,61.5512,62.1839,61.5512,62.0876,99997.745613456,0
+ITA.US,D,20160816,000000,61.9346,61.9346,61.3307,61.3804,180081.51351645,0
+ITA.US,D,20160817,000000,61.4052,61.7131,61.1599,61.5115,103123.61896622,0
+ITA.US,D,20160818,000000,61.6208,61.8949,61.5661,61.885,60943.959792628,0
+ITA.US,D,20160819,000000,61.7628,61.9148,61.6257,61.8751,260633.40738049,0
+ITA.US,D,20160822,000000,61.8463,62.0776,61.6784,61.9198,86229.80874635,0
+ITA.US,D,20160823,000000,62.0976,62.2773,61.7578,61.7628,148118.07424103,0
+ITA.US,D,20160824,000000,61.7479,61.8214,61.4598,61.6257,89966.762654707,0
+ITA.US,D,20160825,000000,61.5512,61.7231,61.2661,61.6257,90008.038277079,0
+ITA.US,D,20160826,000000,61.7578,61.8701,61.0566,61.3158,115327.10907319,0
+ITA.US,D,20160829,000000,61.4101,61.8115,61.3208,61.6833,66025.894956795,0
+ITA.US,D,20160830,000000,61.6833,61.6833,61.2761,61.3804,132895.42336596,0
+ITA.US,D,20160831,000000,61.3307,61.3307,60.6136,60.8986,108059.57936834,0
+ITA.US,D,20160901,000000,61.2413,61.2413,60.5251,61.1549,71106.823398466,0
+ITA.US,D,20160902,000000,61.586,61.7231,61.3556,61.6009,115178.11414366,0
+ITA.US,D,20160906,000000,61.6784,61.8463,61.3506,61.5314,109293.82114949,0
+ITA.US,D,20160907,000000,61.5512,61.5512,61.2711,61.4201,116839.20626348,0
+ITA.US,D,20160908,000000,61.2711,61.4052,61.0913,61.286,77586.089388279,0
+ITA.US,D,20160909,000000,60.9621,61.2164,59.7692,59.7692,112409.62727728,0
+ITA.US,D,20160912,000000,59.4951,60.4774,59.4951,60.3433,156992.33305088,0
+ITA.US,D,20160913,000000,59.9549,60.0493,59.4007,59.4752,80643.505611253,0
+ITA.US,D,20160914,000000,59.4653,59.8228,58.9796,59.0928,81721.705405395,0
+ITA.US,D,20160915,000000,59.0878,59.7464,58.9844,59.6967,72542.409678993,0
+ITA.US,D,20160916,000000,59.4702,59.4702,58.9159,58.9596,40863.872870188,0
+ITA.US,D,20160919,000000,59.2398,59.6232,59.2001,59.3133,52038.492585373,0
+ITA.US,D,20160920,000000,59.5834,59.5834,59.0629,59.0928,188270.19430594,0
+ITA.US,D,20160921,000000,59.2596,59.9897,59.2596,59.9649,115513.35273511,0
+ITA.US,D,20160922,000000,60.2599,60.7566,60.2599,60.7069,215826.20249009,0
+ITA.US,D,20160923,000000,60.6483,60.7218,60.4526,60.545,85995.24240458,0
+ITA.US,D,20160926,000000,60.7963,60.7963,60.2172,60.3781,177080.4737533,0
+ITA.US,D,20160927,000000,60.6582,60.8648,60.3731,60.7069,190503.10480398,0
+ITA.US,D,20160928,000000,60.8788,61.1003,60.5837,61.0566,58022.451106731,0
+ITA.US,D,20160929,000000,61.0118,61.0615,60.099,60.2549,132101.11931594,0
+ITA.US,D,20160930,000000,60.5251,60.7864,60.1039,60.5301,172588.4779723,0
+ITA.US,D,20161003,000000,60.3632,60.6384,60.1884,60.5738,76671.985361127,0
+ITA.US,D,20161004,000000,60.6831,60.8648,60.0394,60.2172,185565.13095687,0
+ITA.US,D,20161005,000000,60.4774,60.7566,60.4626,60.6086,168988.43832352,0
+ITA.US,D,20161006,000000,60.5599,60.6334,60.1486,60.5986,66325.898260861,0
+ITA.US,D,20161007,000000,60.3096,60.3096,59.4702,59.8526,144212.9976757,0
+ITA.US,D,20161010,000000,60.0791,60.4426,60.0791,60.1039,67207.787168113,0
+ITA.US,D,20161011,000000,59.9848,59.9897,58.9497,59.1663,75286.735205443,0
+ITA.US,D,20161012,000000,59.1951,59.5049,59.1166,59.2546,59219.444155501,0
+ITA.US,D,20161013,000000,58.8364,59.2795,58.4878,59.1563,227041.09110515,0
+ITA.US,D,20161014,000000,59.4206,59.6818,59.1663,59.1663,61183.559746882,0
+ITA.US,D,20161017,000000,59.1514,59.5099,59.1514,59.2984,95566.153182262,0
+ITA.US,D,20161018,000000,59.7503,59.9023,59.5746,59.7692,54570.399664985,0
+ITA.US,D,20161019,000000,59.8725,60.2649,59.6232,59.7314,75122.639438454,0
+ITA.US,D,20161020,000000,59.6471,59.8129,59.5099,59.6083,43549.80849182,0
+ITA.US,D,20161021,000000,59.1951,59.4504,58.9358,59.3957,50407.602140454,0
+ITA.US,D,20161024,000000,59.8029,60.2649,59.8029,59.9996,269379.81243324,0
+ITA.US,D,20161025,000000,60.2033,60.7318,60.2033,60.6632,115952.28374375,0
+ITA.US,D,20161026,000000,60.7416,61.4251,60.5738,61.3208,237358.9899755,0
+ITA.US,D,20161027,000000,61.4648,61.4648,60.5351,60.6582,226898.1365106,0
+ITA.US,D,20161028,000000,60.6185,61.1916,60.6185,61.0118,127269.85805349,0
+ITA.US,D,20161031,000000,61.0615,61.1966,60.9076,61.0963,211891.93097235,0
+ITA.US,D,20161101,000000,61.2214,61.5562,60.5549,60.8063,273257.70749116,0
+ITA.US,D,20161102,000000,60.8311,61.0714,60.2509,60.2649,195518.59628336,0
+ITA.US,D,20161103,000000,60.3881,60.5063,59.7503,59.8824,139795.49935947,0
+ITA.US,D,20161104,000000,59.9549,60.4576,59.9023,59.95,127601.06975496,0
+ITA.US,D,20161107,000000,60.8261,61.0963,60.3284,61.0366,151033.54259195,0
+ITA.US,D,20161108,000000,61.5164,61.5164,60.9224,61.0863,159105.44357181,0
+ITA.US,D,20161109,000000,62.3469,64.262,62.1443,63.7216,2240889.7805535,0
+ITA.US,D,20161110,000000,65.0716,65.0716,64.262,64.7914,2260391.0020402,0
+ITA.US,D,20161111,000000,65.1938,66.2148,64.7914,66.2148,1282910.773543,0
+ITA.US,D,20161114,000000,66.6083,66.7344,66.1553,66.4165,1806399.4248546,0
+ITA.US,D,20161115,000000,66.6529,66.6818,65.5513,65.9894,1287187.3307098,0
+ITA.US,D,20161116,000000,66.0133,66.4553,65.3805,65.7391,843114.99028576,0
+ITA.US,D,20161117,000000,65.9398,66.0678,65.7202,65.7838,510796.90079361,0
+ITA.US,D,20161118,000000,65.8473,65.8523,65.5265,65.7003,592768.27337822,0
+ITA.US,D,20161121,000000,66.0231,66.1603,65.6656,65.9248,744379.67468338,0
+ITA.US,D,20161122,000000,66.2049,66.8138,66.1701,66.7741,1228224.600791,0
+ITA.US,D,20161123,000000,66.9211,67.2023,66.6529,67.1575,736305.76025853,0
+ITA.US,D,20161125,000000,67.4803,67.6095,67.242,67.5846,325303.24713401,0
+ITA.US,D,20161128,000000,67.5896,67.6581,67.237,67.4118,1127247.314188,0
+ITA.US,D,20161129,000000,67.4903,67.8886,67.4565,67.6244,914075.83892218,0
+ITA.US,D,20161130,000000,67.9532,67.9532,67.2072,67.2121,870273.34308365,0
+ITA.US,D,20161201,000000,67.3731,67.7078,67.1823,67.4853,711070.24742965,0
+ITA.US,D,20161202,000000,67.5251,67.7128,67.3244,67.54,700115.09321878,0
+ITA.US,D,20161205,000000,68.0018,68.1588,67.5449,67.7228,773262.54311838,0
+ITA.US,D,20161206,000000,67.7178,68.0316,67.3006,67.982,763507.40212378,0
+ITA.US,D,20161207,000000,68.139,68.6296,67.8201,68.572,525435.65262049,0
+ITA.US,D,20161208,000000,68.8213,68.8313,67.7863,67.9333,894438.70989836,0
+ITA.US,D,20161209,000000,67.9581,68.1439,67.8688,68.0655,529207.84181624,0
+ITA.US,D,20161212,000000,67.0592,67.3244,66.3331,67.2906,1117179.0824969,0
+ITA.US,D,20161213,000000,67.5201,67.8738,66.8188,66.9857,699055.01442958,0
+ITA.US,D,20161214,000000,66.9211,67.1724,66.3331,66.3818,669587.24022389,0
+ITA.US,D,20161215,000000,66.4255,67.0493,66.2298,66.5834,502190.43016792,0
+ITA.US,D,20161216,000000,66.343,67.1923,66.343,66.4701,335916.11569595,0
+ITA.US,D,20161219,000000,66.6231,67.0254,66.5436,66.9509,954054.80271763,0
+ITA.US,D,20161220,000000,67.2171,67.4615,66.9956,67.2558,1142152.8474766,0
+ITA.US,D,20161221,000000,67.4068,67.4754,66.9112,66.936,218142.67095538,0
+ITA.US,D,20161222,000000,66.9112,67.1386,66.6181,66.9311,275849.01119809,0
+ITA.US,D,20161223,000000,66.794,67.0353,66.6529,66.946,219558.12278597,0
+ITA.US,D,20161227,000000,67.3343,67.3343,66.9013,67.1188,397869.81815293,0
+ITA.US,D,20161228,000000,67.1436,67.1873,66.4066,66.4851,727539.22075584,0
+ITA.US,D,20161229,000000,66.5387,66.8238,66.3181,66.5536,280111.47424981,0
+ITA.US,D,20161230,000000,66.7344,66.7443,66.043,66.1453,301844.5995121,0
+ITA.US,D,20170103,000000,66.6728,67.1337,66.3133,67.0155,611376.53201025,0
+ITA.US,D,20170104,000000,67.3145,67.5201,67.1625,67.4853,445197.85617548,0
+ITA.US,D,20170105,000000,67.4615,68.0366,67.0304,67.4268,528245.41510925,0
+ITA.US,D,20170106,000000,67.5003,67.8201,67.2956,67.6343,450099.58801271,0
+ITA.US,D,20170109,000000,67.6293,67.6293,66.9658,67.0691,415365.64842592,0
+ITA.US,D,20170110,000000,67.0641,67.535,66.9559,67.1873,605686.53645797,0
+ITA.US,D,20170111,000000,67.2856,67.2906,66.7344,67.1288,539433.12221688,0
+ITA.US,D,20170112,000000,67.0791,67.2558,65.9943,66.7791,520808.75602491,0
+ITA.US,D,20170113,000000,66.9063,67.1973,66.8089,67.0393,499639.39536087,0
+ITA.US,D,20170117,000000,66.946,66.946,66.1255,66.2446,497134.66978867,0
+ITA.US,D,20170118,000000,66.343,66.6867,66.043,66.5536,272392.93286635,0
+ITA.US,D,20170119,000000,66.8338,67.2708,66.4701,67.0989,2763221.7077162,0
+ITA.US,D,20170120,000000,67.3145,67.3681,66.6033,66.8338,521356.41306321,0
+ITA.US,D,20170123,000000,66.8386,67.0105,66.0678,66.49,439624.64043284,0
+ITA.US,D,20170124,000000,66.4066,67.2221,66.1503,67.0791,459051.36445482,0
+ITA.US,D,20170125,000000,67.3244,67.4317,66.7791,67.2221,906179.10765679,0
+ITA.US,D,20170126,000000,67.0791,67.4803,66.8873,67.3195,632032.46420089,0
+ITA.US,D,20170127,000000,67.4068,68.0316,67.3105,67.4853,392176.80243317,0
+ITA.US,D,20170130,000000,67.4516,67.4516,66.49,66.9559,657798.51978562,0
+ITA.US,D,20170131,000000,66.9658,67.0741,66.2546,67.0155,494469.87533947,0
+ITA.US,D,20170201,000000,67.2856,67.4704,66.7294,67.0155,388841.53080106,0
+ITA.US,D,20170202,000000,66.941,67.1625,66.6331,67.0353,317915.91745203,0
+ITA.US,D,20170203,000000,67.3055,68.0704,67.2856,67.9969,734959.77228023,0
+ITA.US,D,20170206,000000,67.9383,68.3356,67.9383,68.2433,489222.83768582,0
+ITA.US,D,20170207,000000,68.3853,68.7528,68.3555,68.4876,637536.21609125,0
+ITA.US,D,20170208,000000,68.6693,68.6693,68.0316,68.1936,403397.73138321,0
+ITA.US,D,20170209,000000,68.3008,68.7677,68.3008,68.6108,363736.89189677,0
+ITA.US,D,20170210,000000,68.876,69.5336,68.8213,69.4998,877652.61898566,0
+ITA.US,D,20170213,000000,69.8316,70.1703,69.7143,69.9558,569003.58211726,0
+ITA.US,D,20170214,000000,69.9656,70.06,69.6845,69.8961,451377.11886122,0
+ITA.US,D,20170215,000000,70.0054,70.2348,69.774,70.1852,403598.06916009,0
+ITA.US,D,20170216,000000,70.3868,70.4703,69.7838,70.4455,372412.82637474,0
+ITA.US,D,20170217,000000,70.4405,70.7703,70.1802,70.7703,336826.19283312,0
+ITA.US,D,20170221,000000,70.956,71.2421,70.8,71.1775,450545.56607882,0
+ITA.US,D,20170222,000000,71.108,71.1626,70.8735,71.1626,451780.81458247,0
+ITA.US,D,20170223,000000,71.3543,71.3543,70.5795,70.7166,563528.01845682,0
+ITA.US,D,20170224,000000,70.2398,70.8537,70.075,70.8537,493233.62011332,0
+ITA.US,D,20170227,000000,71.2023,71.846,70.8636,71.7368,1103852.0900834,0
+ITA.US,D,20170228,000000,72.1013,72.1301,71.3891,71.4437,1220170.8208161,0
+ITA.US,D,20170301,000000,72.306,72.6208,71.9493,72.4738,1208804.9238264,0
+ITA.US,D,20170302,000000,72.5821,72.7092,71.6871,71.7268,785725.76762956,0
+ITA.US,D,20170303,000000,71.6433,72.1053,71.3742,71.4835,435740.70503994,0
+ITA.US,D,20170306,000000,71.3593,71.4933,71.0841,71.2868,483228.81193949,0
+ITA.US,D,20170307,000000,71.2371,71.4636,70.9758,71.1973,508256.93993401,0
+ITA.US,D,20170308,000000,71.2421,71.3643,70.8735,70.9808,284284.33899931,0
+ITA.US,D,20170309,000000,71.0057,71.2957,70.5448,70.805,603795.91160887,0
+ITA.US,D,20170310,000000,71.252,71.252,70.3918,70.7901,392265.39401289,0
+ITA.US,D,20170313,000000,70.7752,71.0891,70.6431,71.0792,368583.25399668,0
+ITA.US,D,20170314,000000,70.8686,70.956,70.3918,70.6878,438065.2272852,0
+ITA.US,D,20170315,000000,70.805,71.3543,70.7703,71.2272,572301.60501698,0
+ITA.US,D,20170316,000000,71.6433,71.6433,70.9033,71.0106,542986.85263081,0
+ITA.US,D,20170317,000000,71.1725,71.998,71.113,71.7865,536303.22197414,0
+ITA.US,D,20170320,000000,72.0128,72.0128,71.4685,71.5321,467391.05361884,0
+ITA.US,D,20170321,000000,71.8261,71.8897,70.0103,70.07,627133.75253115,0
+ITA.US,D,20170322,000000,69.9607,70.205,69.6945,70.0451,517554.02219255,0
+ITA.US,D,20170323,000000,69.9955,70.363,69.911,70.0798,267858.65474048,0
+ITA.US,D,20170324,000000,70.1901,70.2348,69.1998,69.4511,872810.28377574,0
+ITA.US,D,20170327,000000,68.6843,69.47,68.3903,69.3368,673718.82935102,0
+ITA.US,D,20170328,000000,69.2971,70.2746,69.0667,70.0998,308571.51923614,0
+ITA.US,D,20170329,000000,70.055,70.075,69.7441,70.0103,546891.92919615,0
+ITA.US,D,20170330,000000,70.065,70.4703,70.065,70.4455,404429.62194249,0
+ITA.US,D,20170331,000000,70.505,70.505,70.1553,70.1553,332006.00551813,0
+ITA.US,D,20170403,000000,70.2498,70.3431,69.6319,69.8961,399953.73372144,0
+ITA.US,D,20170404,000000,69.9061,70.2696,69.8911,70.1703,202114.6420828,0
+ITA.US,D,20170405,000000,70.4067,70.8487,69.4948,69.5336,427735.24774489,0
+ITA.US,D,20170406,000000,69.5137,70.1852,69.4898,70.0103,457498.99836465,0
+ITA.US,D,20170407,000000,70.8,70.8686,70.055,70.5596,884650.34706136,0
+ITA.US,D,20170410,000000,70.8348,71.0444,70.4018,70.6233,498497.77204943,0
+ITA.US,D,20170411,000000,70.5945,71.1328,70.353,71.113,373167.86824739,0
+ITA.US,D,20170412,000000,71.0841,71.1825,70.0054,70.0848,458601.35949872,0
+ITA.US,D,20170413,000000,69.9508,70.2249,69.6706,69.6746,323201.21056056,0
+ITA.US,D,20170417,000000,70.0998,70.5945,69.9905,70.5845,354754.91377976,0
+ITA.US,D,20170418,000000,70.4116,70.6043,69.9061,70.4455,355333.77921545,0
+ITA.US,D,20170419,000000,70.7077,70.961,70.4405,70.505,583440.98944478,0
+ITA.US,D,20170420,000000,70.653,71.1676,70.367,71.0405,460941.98930393,0
+ITA.US,D,20170421,000000,71.0543,71.5987,71.0543,71.404,366828.53668464,0
+ITA.US,D,20170424,000000,72.2036,72.4152,72.0516,72.3506,589102.79676715,0
+ITA.US,D,20170425,000000,72.5225,72.6755,72.3258,72.5175,408371.94724021,0
+ITA.US,D,20170426,000000,72.6805,72.9933,72.44,72.6705,337741.30358277,0
+ITA.US,D,20170427,000000,73.0082,73.2148,72.5325,72.8085,334435.22690306,0
+ITA.US,D,20170428,000000,72.9983,73.1165,72.3903,72.5373,295001.90670092,0
+ITA.US,D,20170501,000000,72.586,72.6258,71.988,72.2235,374848.08809466,0
+ITA.US,D,20170502,000000,72.2423,72.4688,72.145,72.3953,327310.65179276,0
+ITA.US,D,20170503,000000,72.291,72.3556,71.861,72.1301,335107.71753097,0
+ITA.US,D,20170504,000000,72.2235,72.435,71.7417,72.2086,347861.88484373,0
+ITA.US,D,20170505,000000,72.4053,72.8622,72.2761,72.8622,234927.75514558,0
+ITA.US,D,20170508,000000,72.901,72.9397,72.5125,72.754,433895.38270319,0
+ITA.US,D,20170509,000000,72.7936,72.9496,72.6456,72.7936,397335.24850709,0
+ITA.US,D,20170510,000000,72.7638,72.882,71.988,72.5085,210202.65062261,0
+ITA.US,D,20170511,000000,72.3108,72.5821,71.8162,72.4738,324849.21528792,0
+ITA.US,D,20170512,000000,72.3258,72.3755,72.0228,72.1103,217016.14848139,0
+ITA.US,D,20170515,000000,72.2135,72.6993,72.1202,72.5275,222963.86499286,0
+ITA.US,D,20170516,000000,72.6456,72.8323,72.291,72.586,518491.28083713,0
+ITA.US,D,20170517,000000,71.9443,72.1013,71.1973,71.2421,408014.56075383,0
+ITA.US,D,20170518,000000,71.103,71.4835,70.363,71.1576,512819.4062898,0
+ITA.US,D,20170519,000000,71.5133,72.4688,71.4685,72.2373,778295.14888021,0
+ITA.US,D,20170522,000000,73.641,73.7253,72.7588,72.8721,1395249.9302456,0
+ITA.US,D,20170523,000000,73.2397,73.2685,72.6943,73.1562,563391.10419724,0
+ITA.US,D,20170524,000000,73.3877,73.9508,73.3728,73.631,666244.92153431,0
+ITA.US,D,20170525,000000,73.936,74.384,73.8972,74.3243,637997.29499481,0
+ITA.US,D,20170526,000000,74.3193,74.525,74.2458,74.3243,414821.01155512,0
+ITA.US,D,20170530,000000,74.1376,74.379,73.8386,74.0204,760426.83128338,0
+ITA.US,D,20170531,000000,74.1575,74.4853,73.6906,74.4356,365402.01090659,0
+ITA.US,D,20170601,000000,74.6045,74.8647,74.2558,74.7555,379752.84009937,0
+ITA.US,D,20170602,000000,74.7803,75.7726,74.7803,75.2432,486630.5272564,0
+ITA.US,D,20170605,000000,75.3276,75.3495,74.4902,74.5498,460913.80107402,0
+ITA.US,D,20170606,000000,74.2856,74.3938,73.926,73.926,375415.87958289,0
+ITA.US,D,20170607,000000,74.0988,74.0988,73.631,73.8287,402368.86099141,0
+ITA.US,D,20170608,000000,73.8337,74.5945,73.636,74.4267,240036.87181716,0
+ITA.US,D,20170609,000000,74.4853,74.8935,74.2508,74.5498,351683.40344183,0
+ITA.US,D,20170612,000000,74.525,74.5498,73.7403,74.2458,352033.74287073,0
+ITA.US,D,20170613,000000,74.2558,74.82,74.1376,74.684,240157.67851679,0
+ITA.US,D,20170614,000000,74.7605,75.0693,74.525,74.7465,213287.248353,0
+ITA.US,D,20170615,000000,74.3641,74.9183,74.3045,74.9085,507865.32488274,0
+ITA.US,D,20170616,000000,74.9035,75.0793,74.535,74.7177,185439.29064477,0
+ITA.US,D,20170619,000000,75.0306,75.4329,74.9531,75.2878,570578.09610236,0
+ITA.US,D,20170620,000000,75.273,75.428,74.679,74.6889,337444.32044619,0
+ITA.US,D,20170621,000000,74.9183,74.963,74.3005,74.3988,316219.59004481,0
+ITA.US,D,20170622,000000,74.4455,74.4455,74.0651,74.07,239658.34415834,0
+ITA.US,D,20170623,000000,74.0988,74.5101,73.9707,74.374,221838.34924136,0
+ITA.US,D,20170626,000000,74.4177,74.7038,73.936,73.9658,246760.77137371,0
+ITA.US,D,20170627,000000,73.9807,74.1376,73.49,73.5138,297392.87263097,0
+ITA.US,D,20170628,000000,74.0353,74.6293,73.926,74.5697,319247.81131537,0
+ITA.US,D,20170629,000000,74.7088,74.7326,73.3032,73.926,370135.62008684,0
+ITA.US,D,20170630,000000,74.0552,74.6889,73.9459,74.4028,233031.08996149,0
+ITA.US,D,20170703,000000,74.664,75.273,74.6095,74.8786,184620.82525481,0
+ITA.US,D,20170705,000000,75.0207,75.718,74.9035,75.6305,630073.382222,0
+ITA.US,D,20170706,000000,75.7428,75.7428,74.9432,75.0306,463503.09133595,0
+ITA.US,D,20170707,000000,75.1836,76.0617,75.1786,75.861,545343.58999597,0
+ITA.US,D,20170710,000000,75.876,76.455,75.6653,76.0368,383929.73173886,0
+ITA.US,D,20170711,000000,76.1461,76.5037,75.708,76.4302,289333.05232108,0
+ITA.US,D,20170712,000000,76.8375,77.211,76.6308,76.7878,447231.43561915,0
+ITA.US,D,20170713,000000,76.8772,76.8772,76.4451,76.6656,357493.19897122,0
+ITA.US,D,20170714,000000,76.7103,77.2308,76.7103,77.0878,348388.40070959,0
+ITA.US,D,20170717,000000,77.0778,77.4017,76.763,77.1325,779015.96218796,0
+ITA.US,D,20170718,000000,77.211,77.2934,76.6408,76.7977,305937.93318434,0
+ITA.US,D,20170719,000000,77.0878,77.4613,77.0252,77.4315,264626.06880305,0
+ITA.US,D,20170720,000000,77.5497,77.7513,77.3083,77.3222,259321.64796708,0
+ITA.US,D,20170721,000000,77.2258,77.6043,76.9755,77.5645,235755.281038,0
+ITA.US,D,20170724,000000,77.6341,77.7215,77.4116,77.7115,245443.97834782,0
+ITA.US,D,20170725,000000,77.7603,77.9808,77.5149,77.7513,266641.52724177,0
+ITA.US,D,20170726,000000,78.0255,78.1387,77.5248,77.7603,358291.52991123,0
+ITA.US,D,20170727,000000,78.0205,78.1536,77.1722,77.6341,533629.36702247,0
+ITA.US,D,20170728,000000,77.5795,78.3602,77.5547,78.3354,195376.6484113,0
+ITA.US,D,20170731,000000,78.5847,78.6582,77.8586,77.9758,342562.49762024,0
+ITA.US,D,20170801,000000,78.241,78.4864,77.8198,78.3552,425664.41956884,0
+ITA.US,D,20170802,000000,78.5897,78.9095,78.236,78.7715,424024.46862144,0
+ITA.US,D,20170803,000000,78.4953,79.3565,78.4198,79.3565,607898.30578359,0
+ITA.US,D,20170804,000000,79.5969,79.7539,78.9542,79.424,325269.01856912,0
+ITA.US,D,20170807,000000,79.7439,79.7578,79.3943,79.7042,689931.08844051,0
+ITA.US,D,20170808,000000,79.6744,80.0817,79.4936,79.6068,409174.30507021,0
+ITA.US,D,20170809,000000,79.9058,79.9058,79.3565,79.6555,820616.75592586,0
+ITA.US,D,20170810,000000,79.7975,79.8075,78.8698,78.9393,797515.49479033,0
+ITA.US,D,20170811,000000,79.143,79.583,78.8797,79.1062,823630.88308146,0
+ITA.US,D,20170814,000000,79.8025,79.9108,79.4936,79.8512,460233.25666614,0
+ITA.US,D,20170815,000000,80.1015,80.1959,79.3705,79.5681,410478.01070365,0
+ITA.US,D,20170816,000000,79.5969,79.8363,79.429,79.5234,320350.17244945,0
+ITA.US,D,20170817,000000,79.444,79.4588,78.38,78.38,468380.66183325,0
+ITA.US,D,20170818,000000,78.3702,78.5897,77.9758,78.3055,394962.40358199,0
+ITA.US,D,20170821,000000,78.3255,78.4953,77.951,78.3602,930770.31808767,0
+ITA.US,D,20170822,000000,78.84,79.3267,78.5997,79.2672,688622.34919459,0
+ITA.US,D,20170823,000000,79.2025,79.282,78.7953,78.994,522591.66156686,0
+ITA.US,D,20170824,000000,79.0565,79.3565,78.7427,79.0138,498571.26279169,0
+ITA.US,D,20170825,000000,79.2025,79.4191,78.9145,78.9542,258309.89185773,0
+ITA.US,D,20170828,000000,79.1877,79.1975,78.7615,78.8003,405739.36791091,0
+ITA.US,D,20170829,000000,78.9145,79.9357,78.84,79.9307,553311.79855865,0
+ITA.US,D,20170830,000000,80.2147,80.3867,79.9932,80.3867,1484648.9014121,0
+ITA.US,D,20170831,000000,80.6558,80.922,80.5247,80.8435,557954.80271418,0
+ITA.US,D,20170901,000000,81.069,81.0939,80.626,80.626,795576.54726137,0
+ITA.US,D,20170905,000000,81.2299,81.2547,79.6794,79.9108,882935.8986492,0
+ITA.US,D,20170906,000000,80.1065,80.3479,79.2274,79.3367,401189.98894759,0
+ITA.US,D,20170907,000000,79.3893,79.444,78.8847,79.444,678527.94271853,0
+ITA.US,D,20170908,000000,79.444,79.6317,78.9741,79.4737,382833.41093978,0
+ITA.US,D,20170911,000000,79.9158,80.3827,79.8025,80.3827,423170.76794411,0
+ITA.US,D,20170912,000000,80.2058,80.2744,79.9744,80.2108,402111.14003222,0
+ITA.US,D,20170913,000000,80.2058,80.2395,79.719,79.9595,334909.39319909,0
+ITA.US,D,20170914,000000,79.9883,80.3867,79.8612,80.3867,436663.86956956,0
+ITA.US,D,20170915,000000,80.4611,80.8932,80.4263,80.8783,543482.16009927,0
+ITA.US,D,20170918,000000,81.2945,82.2957,81.2547,82.2858,654955.53545447,0
+ITA.US,D,20170919,000000,82.5997,83.008,82.1587,82.9335,1057754.266952,0
+ITA.US,D,20170920,000000,83.1103,83.5474,82.9385,83.449,907008.64699421,0
+ITA.US,D,20170921,000000,83.449,83.9367,83.3179,83.9367,792519.13103839,0
+ITA.US,D,20170922,000000,84.1712,84.4512,83.9268,84.0977,670110.73592226,0
+ITA.US,D,20170925,000000,84.4811,84.5009,83.293,83.7292,563465.60166202,0
+ITA.US,D,20170926,000000,84.3132,84.8724,83.7689,84.1275,510750.59155875,0
+ITA.US,D,20170927,000000,84.3619,84.936,84.2407,84.8675,473043.80043872,0
+ITA.US,D,20170928,000000,84.9559,84.9559,84.1672,84.2645,2524370.7550002,0
+ITA.US,D,20170929,000000,84.4016,84.8139,84.0282,84.5307,390430.13890111,0
+ITA.US,D,20171002,000000,84.7989,85.6492,84.6967,85.6492,666591.23407322,0
+ITA.US,D,20171003,000000,85.836,86.0605,85.4138,85.6592,448693.19668459,0
+ITA.US,D,20171004,000000,85.7277,86.3009,85.6294,85.9194,402802.75838756,0
+ITA.US,D,20171005,000000,85.9492,86.6019,85.9244,86.4399,494393.36442971,0
+ITA.US,D,20171006,000000,86.4399,86.6992,86.0952,86.4101,590740.73426954,0
+ITA.US,D,20171009,000000,86.6366,86.7816,86.3754,86.568,484320.0991261,0
+ITA.US,D,20171010,000000,86.9544,86.9544,86.2671,86.5332,610519.81116542,0
+ITA.US,D,20171011,000000,86.6664,86.6664,86.1489,86.3107,1405411.7871289,0
+ITA.US,D,20171012,000000,86.2572,86.9097,86.1687,86.8512,453557.67978943,0
+ITA.US,D,20171013,000000,86.9395,87.1024,86.4052,86.4499,397345.31573207,0
+ITA.US,D,20171016,000000,86.6852,86.724,86.2572,86.425,544059.01208998,0
+ITA.US,D,20171017,000000,86.4002,86.4002,85.974,86.125,358273.40890629,0
+ITA.US,D,20171018,000000,86.2671,86.3555,85.8647,86.2572,404735.66558154,0
+ITA.US,D,20171019,000000,85.9045,86.2572,85.2807,86.2572,648486.33668963,0
+ITA.US,D,20171020,000000,86.5134,87.3577,86.4101,87.3577,567130.0715506,0
+ITA.US,D,20171023,000000,87.5187,87.6419,86.6812,86.7389,469195.10033322,0
+ITA.US,D,20171024,000000,86.6366,87.1521,86.568,86.8512,551394.99892462,0
+ITA.US,D,20171025,000000,86.8799,87.0587,85.9939,86.5869,618646.0751601,0
+ITA.US,D,20171026,000000,86.8512,86.9047,85.4089,85.8647,481837.52144883,0
+ITA.US,D,20171027,000000,85.7664,85.9144,85.4912,85.7615,429881.5801082,0
+ITA.US,D,20171030,000000,85.6939,85.9691,85.4962,85.6889,593712.57908028,0
+ITA.US,D,20171031,000000,85.6889,86.2323,85.5995,85.684,530055.5021586,0
+ITA.US,D,20171101,000000,85.8549,85.9889,85.4227,85.5648,488179.87317907,0
+ITA.US,D,20171102,000000,85.7962,87.2296,85.6045,87.0727,2821911.6158383,0
+ITA.US,D,20171103,000000,87.1024,87.1024,86.282,86.4787,453140.89667573,0
+ITA.US,D,20171106,000000,86.6067,86.7965,86.4787,86.6117,382825.35715981,0
+ITA.US,D,20171107,000000,86.9694,87.0687,86.2869,86.5382,453496.26971713,0
+ITA.US,D,20171108,000000,86.7717,86.8999,86.4002,86.8214,775822.63842791,0
+ITA.US,D,20171109,000000,86.5134,86.578,85.232,85.5449,822629.19419709,0
+ITA.US,D,20171110,000000,85.5112,85.674,84.8526,85.09,428226.52832336,0
+ITA.US,D,20171113,000000,85.0502,85.0502,84.5257,84.6529,595378.70481259,0
+ITA.US,D,20171114,000000,84.5556,84.8387,84.2357,84.7712,381671.65317839,0
+ITA.US,D,20171115,000000,84.2745,84.6817,84.0877,84.3132,600395.20301446,0
+ITA.US,D,20171116,000000,84.4562,85.1734,84.3182,84.9956,245965.46060119,0
+ITA.US,D,20171117,000000,85.0751,85.2181,84.486,84.5208,263891.16138034,0
+ITA.US,D,20171120,000000,84.4364,85.2469,84.4364,85.2181,429477.88438695,0
+ITA.US,D,20171121,000000,85.4615,86.1539,85.4615,86.1539,393989.90965002,0
+ITA.US,D,20171122,000000,86.1489,86.1489,85.7137,85.7664,214409.743937,0
+ITA.US,D,20171124,000000,85.9592,86.1439,85.7089,85.9889,132965.89394074,0
+ITA.US,D,20171127,000000,86.0227,86.1439,85.7515,86.0426,217627.22903698,0
+ITA.US,D,20171128,000000,86.1637,87.2047,86.0952,87.1124,503840.44834028,0
+ITA.US,D,20171129,000000,87.3577,87.3727,86.9694,87.1422,275989.95234765,0
+ITA.US,D,20171130,000000,87.3379,88.363,87.1799,88.2259,430482.59343882,0
+ITA.US,D,20171201,000000,88.3679,88.5805,85.6592,86.9644,520050.69398477,0
+ITA.US,D,20171204,000000,87.5385,88.1027,86.8899,86.9197,405546.07719151,0
+ITA.US,D,20171205,000000,87.1174,87.1561,86.2174,86.2174,263247.86570485,0
+ITA.US,D,20171206,000000,86.2224,87.319,86.2124,86.9594,298695.57154191,0
+ITA.US,D,20171207,000000,87.0637,87.8385,86.9644,87.6269,350527.68601542,0
+ITA.US,D,20171208,000000,87.8335,87.9279,87.4262,87.764,283681.31222369,0
+ITA.US,D,20171211,000000,87.9477,87.9477,87.014,87.17,2526736.5528679,0
+ITA.US,D,20171212,000000,87.17,87.7889,87.165,87.4889,348007.85960578,0
+ITA.US,D,20171213,000000,87.4501,88.512,87.4501,87.9815,315710.1884614,0
+ITA.US,D,20171214,000000,88.1762,88.512,87.6766,87.759,348471.95867683,0
+ITA.US,D,20171215,000000,88.2507,89.4249,88.1226,89.1745,461728.23957398,0
+ITA.US,D,20171218,000000,89.7337,89.9542,89.1447,89.4497,516507.03079582,0
+ITA.US,D,20171219,000000,89.9046,89.9046,89.1497,89.2222,383237.10666102,0
+ITA.US,D,20171220,000000,89.5997,89.6742,89.2857,89.4,437493.40890698,0
+ITA.US,D,20171221,000000,89.7139,89.8699,89.2172,89.4596,671643.97428498,0
+ITA.US,D,20171222,000000,89.4934,89.6394,89.1,89.3454,292240.46689202,0
+ITA.US,D,20171226,000000,89.5212,89.8172,89.3206,89.4099,260471.3250585,0
+ITA.US,D,20171227,000000,89.5401,89.6245,89.3057,89.6195,209270.42559052,0
+ITA.US,D,20171228,000000,89.842,89.998,89.5401,89.9841,289854.53457445,0
+ITA.US,D,20171229,000000,90.2334,90.2334,89.4696,89.4696,294897.20756125,0
+ITA.US,D,20180102,000000,89.8599,90.0129,89.1745,89.6096,526881.30612599,0
+ITA.US,D,20180103,000000,89.8122,89.8699,89.3652,89.7387,608221.46370508,0
+ITA.US,D,20180104,000000,90.0715,90.4261,89.8897,90.3764,581220.1596167,0
+ITA.US,D,20180105,000000,90.7251,91.2247,90.4261,91.186,585740.34362761,0
+ITA.US,D,20180108,000000,91.5496,91.8873,91.0688,91.7403,585408.12520365,0
+ITA.US,D,20180109,000000,91.932,92.5111,91.8138,92.3353,568149.88143992,0
+ITA.US,D,20180110,000000,92.1237,92.2866,91.5982,92.2032,562233.37332586,0
+ITA.US,D,20180111,000000,92.6342,93.0952,92.2717,93.0952,1500508.8076276,0
+ITA.US,D,20180112,000000,93.5571,94.6329,93.4498,94.5335,582922.5273589,0
+ITA.US,D,20180116,000000,95.2894,95.5696,93.2819,93.5243,825640.3011852,0
+ITA.US,D,20180117,000000,94.1272,94.6329,93.7041,94.6329,531902.83794035,0
+ITA.US,D,20180118,000000,94.6279,94.7551,93.6892,93.8699,2257372.8479946,0
+ITA.US,D,20180119,000000,94.1272,94.5683,93.9097,94.5484,545769.43361214,0
+ITA.US,D,20180122,000000,94.5384,94.5384,93.5719,94.1659,604040.54517561,0
+ITA.US,D,20180123,000000,94.3467,94.3467,93.5044,93.8501,472844.46938435,0
+ITA.US,D,20180124,000000,93.9742,94.6825,93.7537,94.3616,522944.01444076,0
+ITA.US,D,20180125,000000,94.6964,95.7951,94.5931,95.7652,511602.2787911,0
+ITA.US,D,20180126,000000,96.1774,97.0228,95.5497,97.0228,447613.99016795,0
+ITA.US,D,20180129,000000,97.2721,97.8036,96.7626,97.1351,789646.95175484,0
+ITA.US,D,20180130,000000,96.6106,96.9304,95.6629,96.4149,646249.3993016,0
+ITA.US,D,20180131,000000,97.8036,97.8036,96.4099,96.6592,646027.92035229,0
+ITA.US,D,20180201,000000,96.4526,97.9774,96.1437,97.2144,656510.92171213,0
+ITA.US,D,20180202,000000,96.8559,96.8559,95.0739,95.2308,769061.49013898,0
+ITA.US,D,20180205,000000,93.6892,94.9269,88.9769,90.2831,2258724.8763079,0
+ITA.US,D,20180206,000000,87.9031,91.5496,87.5882,91.2893,1942854.6189695,0
+ITA.US,D,20180207,000000,91.3092,93.6167,91.2644,92.5309,1479805.5594796,0
+ITA.US,D,20180208,000000,93.3951,93.3951,89.5122,89.5749,1246090.9049428,0
+ITA.US,D,20180209,000000,90.8284,91.5883,88.4722,90.9257,1405533.600551,0
+ITA.US,D,20180212,000000,91.9618,92.8558,90.6119,92.2429,1052768.9771475,0
+ITA.US,D,20180213,000000,92.0651,92.8309,91.6082,92.5906,771854.13834528,0
+ITA.US,D,20180214,000000,92.4912,94.1659,92.0989,94.1034,987245.43671672,0
+ITA.US,D,20180215,000000,94.9269,96.3553,94.6825,96.3553,1112545.1388439,0
+ITA.US,D,20180216,000000,96.2371,97.0963,95.9728,96.4377,712259.18669845,0
+ITA.US,D,20180220,000000,96.4626,96.7476,95.3838,95.6242,775335.38473943,0
+ITA.US,D,20180221,000000,95.7553,97.2919,95.6391,95.6391,593555.53037077,0
+ITA.US,D,20180222,000000,96.1387,96.7526,95.7851,95.9976,480548.91665284,0
+ITA.US,D,20180223,000000,96.5371,97.2631,95.6341,96.5867,567094.83626321,0
+ITA.US,D,20180226,000000,97.1151,97.7349,96.7278,97.6307,600906.61804287,0
+ITA.US,D,20180227,000000,97.8711,98.2316,96.4724,96.4724,2691851.1230235,0
+ITA.US,D,20180228,000000,97.2344,98.1551,96.4526,96.4774,612983.26111524,0
+ITA.US,D,20180301,000000,96.5371,96.6642,93.8024,94.5434,974455.02739407,0
+ITA.US,D,20180302,000000,93.3256,95.1027,92.972,94.9119,742083.34066803,0
+ITA.US,D,20180305,000000,93.9941,95.9083,93.6504,95.6729,541187.83952892,0
+ITA.US,D,20180306,000000,96.0711,96.1626,94.8434,95.5069,540102.5926773,0
+ITA.US,D,20180307,000000,94.3806,95.9778,94.1659,95.7999,451802.96247741,0
+ITA.US,D,20180308,000000,96.3354,96.3354,95.2457,96.1774,277556.41255277,0
+ITA.US,D,20180309,000000,96.7864,97.5343,95.9828,97.5294,659531.08920272,0
+ITA.US,D,20180312,000000,97.7648,97.8036,95.6192,95.8447,870267.30274867,0
+ITA.US,D,20180313,000000,96.1626,96.6841,95.3142,95.5746,627022.00633401,0
+ITA.US,D,20180314,000000,95.9778,96.4327,93.6792,94.4938,1088832.7971527,0
+ITA.US,D,20180315,000000,94.7739,94.9804,93.7041,94.4599,545225.80346384,0
+ITA.US,D,20180316,000000,94.4451,94.6914,93.9842,94.2394,636212.37600787,0
+ITA.US,D,20180319,000000,93.9742,94.5683,93.4498,94.4888,810651.2099294,0
+ITA.US,D,20180320,000000,94.8136,95.6291,94.5335,95.1424,330859.34859421,0
+ITA.US,D,20180321,000000,95.1424,96.2172,94.8484,95.3441,559636.02928394,0
+ITA.US,D,20180322,000000,94.6964,94.9517,92.4316,92.5012,576778.49996054,0
+ITA.US,D,20180323,000000,92.6442,94.8633,92.5459,92.7972,989716.94044652,0
+ITA.US,D,20180326,000000,94.4739,95.2944,93.6842,95.2308,777078.0213815,0
+ITA.US,D,20180327,000000,95.7166,95.8348,93.1349,93.714,688983.76257096,0
+ITA.US,D,20180328,000000,93.7587,94.1173,92.3681,92.9769,441322.98128505,0
+ITA.US,D,20180329,000000,93.5382,94.9069,92.9819,94.3428,415650.55089254,0
+ITA.US,D,20180402,000000,94.1958,94.2544,91.6876,92.9154,566551.2061149,0
+ITA.US,D,20180403,000000,93.3256,94.0836,92.8806,94.0836,595048.49983362,0
+ITA.US,D,20180404,000000,91.5148,94.6626,91.5148,94.6428,550412.43776769,0
+ITA.US,D,20180405,000000,95.2209,96.1924,94.8831,96.0612,1734061.3798425,0
+ITA.US,D,20180406,000000,95.1911,95.7404,93.0256,93.6991,438863.55822521,0
+ITA.US,D,20180409,000000,94.3616,94.8136,93.3356,93.4498,580495.31941896,0
+ITA.US,D,20180410,000000,94.5335,94.8334,93.8312,94.2931,716943.46647636,0
+ITA.US,D,20180411,000000,94.1809,95.2794,94.0041,94.3616,465663.51781422,0
+ITA.US,D,20180412,000000,95.1722,95.8834,94.8236,95.4771,540891.86311484,0
+ITA.US,D,20180413,000000,96.0513,96.0513,94.5732,95.1126,633630.13280341,0
+ITA.US,D,20180416,000000,95.7851,96.2519,95.3639,96.1149,507518.00562132,0
+ITA.US,D,20180417,000000,96.9304,97.4151,96.2718,97.0576,922840.36497987,0
+ITA.US,D,20180418,000000,97.6356,98.1731,97.3466,97.881,721938.82350579,0
+ITA.US,D,20180419,000000,97.9774,98.4293,97.4549,98.0757,647034.64284915,0
+ITA.US,D,20180420,000000,98.1731,98.2217,97.2244,97.5343,416657.2733894,0
+ITA.US,D,20180423,000000,97.7648,97.9774,97.0764,97.6356,345460.85168872,0
+ITA.US,D,20180424,000000,98.3508,98.8853,93.8461,95.3977,996247.54928367,0
+ITA.US,D,20180425,000000,95.2259,95.3589,92.8121,94.4739,806686.73673676,0
+ITA.US,D,20180426,000000,94.7739,95.2696,93.5044,94.4302,594245.13528112,0
+ITA.US,D,20180427,000000,94.3616,94.3616,92.7674,93.0554,751621.02960331,0
+ITA.US,D,20180430,000000,93.0207,93.2869,91.6628,91.6677,932747.52107151,0
+ITA.US,D,20180501,000000,91.3439,91.5197,88.7564,89.9494,1122099.9420616,0
+ITA.US,D,20180502,000000,89.6195,90.7351,89.4149,89.4696,896417.9263272,0
+ITA.US,D,20180503,000000,89.0364,90.0864,87.9716,89.5798,1280719.1386674,0
+ITA.US,D,20180504,000000,89.3206,90.9069,89.1199,90.6407,888665.15637885,0
+ITA.US,D,20180507,000000,90.9894,91.9767,90.7837,91.8584,629236.79582711,0
+ITA.US,D,20180508,000000,91.9717,93.3406,91.8287,93.267,685342.44729981,0
+ITA.US,D,20180509,000000,93.8799,94.5236,93.5292,94.2057,564692.79638569,0
+ITA.US,D,20180510,000000,94.5484,94.7064,94.0537,94.3854,639221.469551,0
+ITA.US,D,20180511,000000,94.4987,94.7838,94.2206,94.5782,394181.18692442,0
+ITA.US,D,20180514,000000,94.7789,94.7987,93.7537,94.0636,1421770.0209804,0
+ITA.US,D,20180515,000000,93.4746,93.8551,93.1896,93.5719,519972.16963002,0
+ITA.US,D,20180516,000000,93.7488,94.0438,93.3852,93.5919,304966.44597487,0
+ITA.US,D,20180517,000000,93.6216,94.4203,93.4399,94.2494,262806.92125123,0
+ITA.US,D,20180518,000000,94.4054,95.0301,93.9296,94.8782,523071.86819786,0
+ITA.US,D,20180521,000000,95.7951,96.4874,95.6441,96.3156,386873.38831969,0
+ITA.US,D,20180522,000000,96.3999,96.4377,94.9169,95.054,486015.41981081,0
+ITA.US,D,20180523,000000,94.4689,95.7702,94.3666,95.7066,749830.07028139,0
+ITA.US,D,20180524,000000,95.6142,96.4188,95.5447,96.3652,352099.17983303,0
+ITA.US,D,20180525,000000,96.2917,96.4426,95.5546,95.9033,284096.08189239,0
+ITA.US,D,20180529,000000,95.3242,95.6927,94.3229,94.7987,511106.97132264,0
+ITA.US,D,20180530,000000,95.2994,96.1676,94.7838,96.0563,456969.46233131,0
+ITA.US,D,20180531,000000,95.9976,95.9976,94.7451,94.8732,443906.231212,0
+ITA.US,D,20180601,000000,95.3142,96.0314,95.3142,95.8149,818242.90427825,0
+ITA.US,D,20180604,000000,96.1924,96.5371,95.8397,96.1676,315243.06922285,0
+ITA.US,D,20180605,000000,96.1626,96.4099,95.6828,96.1774,287190.74684776,0
+ITA.US,D,20180606,000000,96.3503,97.1102,96.0563,97.1102,324385.11621687,0
+ITA.US,D,20180607,000000,97.1896,97.3614,96.4874,97.0228,428177.19892101,0
+ITA.US,D,20180608,000000,96.9254,97.7052,96.5569,97.6953,378056.51269216,0
+ITA.US,D,20180611,000000,97.6556,97.9178,97.1599,97.3218,326570.71075757,0
+ITA.US,D,20180612,000000,97.3664,97.3664,96.1248,96.4049,401058.10830049,0
+ITA.US,D,20180613,000000,96.3851,96.5916,95.7116,95.8884,471052.50333993,0
+ITA.US,D,20180614,000000,96.1248,96.4188,94.8971,95.1961,1576723.7409752,0
+ITA.US,D,20180615,000000,94.5981,94.8871,93.9097,94.7401,638229.84789159,0
+ITA.US,D,20180618,000000,94.0686,94.9368,93.9296,94.8286,746477.68436684,0
+ITA.US,D,20180619,000000,93.7924,93.9594,92.4416,92.6392,3340449.2059103,0
+ITA.US,D,20180620,000000,92.9869,93.3406,92.3402,93.0256,352015.62186579,0
+ITA.US,D,20180621,000000,92.9293,92.9293,91.5744,92.0601,665340.88473212,0
+ITA.US,D,20180622,000000,92.5012,92.7177,91.9916,92.3353,520082.90910467,0
+ITA.US,D,20180625,000000,91.8634,92.0154,90.9744,91.4462,912327.16194514,0
+ITA.US,D,20180626,000000,91.5446,92.2429,91.3439,91.8436,639461.06950525,0
+ITA.US,D,20180627,000000,91.8436,93.2094,91.186,91.186,573008.32420978,0
+ITA.US,D,20180628,000000,90.9595,92.0701,90.3417,91.6579,497835.34864649,0
+ITA.US,D,20180629,000000,92.1486,92.9253,91.8774,91.927,332111.7113803,0
+ITA.US,D,20180702,000000,91.3291,92.1684,90.9645,92.1436,549624.17405264,0
+ITA.US,D,20180703,000000,92.3819,93.1349,92.0939,92.1932,395577.51102757,0
+ITA.US,D,20180705,000000,92.5906,92.6979,91.5247,92.2966,431143.00339677,0
+ITA.US,D,20180706,000000,92.1535,92.8607,91.6379,92.4862,481979.46932088,0
+ITA.US,D,20180709,000000,92.7574,94.1421,92.7574,94.0587,551243.99055009,0
+ITA.US,D,20180710,000000,94.2732,94.7064,93.8948,94.3954,356316.3403724,0
+ITA.US,D,20180711,000000,93.5044,93.6991,92.8558,93.0604,335227.51750809,0
+ITA.US,D,20180712,000000,93.6454,94.6874,93.3454,94.6279,434610.15567596,0
+ITA.US,D,20180713,000000,94.6626,95.5794,94.2782,95.5397,231741.47844301,0
+ITA.US,D,20180716,000000,95.8248,96.3901,95.6291,95.8149,364105.35233062,0
+ITA.US,D,20180717,000000,96.0264,96.4973,95.8149,96.4238,262129.39701083,0
+ITA.US,D,20180718,000000,96.5271,97.1399,96.2469,97.0625,393359.70136698,0
+ITA.US,D,20180719,000000,96.5817,96.9304,96.4526,96.8013,258734.72875141,0
+ITA.US,D,20180720,000000,96.5023,97.3218,96.3652,96.9106,234911.64758563,0
+ITA.US,D,20180723,000000,97.0476,97.0476,95.8884,95.9331,277160.7706115,0
+ITA.US,D,20180724,000000,96.0761,97.3416,95.7652,96.5519,419979.45762905,0
+ITA.US,D,20180725,000000,95.9579,96.7178,94.8583,96.5916,502863.92751832,0
+ITA.US,D,20180726,000000,96.5271,97.9972,96.1874,97.6556,2907988.4027651,0
+ITA.US,D,20180727,000000,97.6953,98.2118,96.7774,97.2483,341706.78349791,0
+ITA.US,D,20180730,000000,97.2721,97.5482,95.7751,95.8586,422066.39336504,0
+ITA.US,D,20180731,000000,96.3553,98.4889,96.3553,98.3111,453510.36383208,0
+ITA.US,D,20180801,000000,98.0757,98.6677,97.3764,97.7449,463940.00889959,0
+ITA.US,D,20180802,000000,97.3218,97.8036,97.1102,97.6604,263228.73797741,0
+ITA.US,D,20180803,000000,97.5671,97.881,96.8509,97.3317,428070.48633634,0
+ITA.US,D,20180806,000000,97.0814,97.2344,96.6056,97.1748,391954.31676136,0
+ITA.US,D,20180807,000000,97.3516,97.7449,96.8211,97.5859,457291.6135303,0
+ITA.US,D,20180808,000000,97.4399,97.8333,97.0128,97.4549,289598.82706025,0
+ITA.US,D,20180809,000000,97.4499,97.8433,97.1351,97.2919,200851.20534924,0
+ITA.US,D,20180810,000000,96.9542,97.2294,96.4874,96.9006,307592.98496919,0
+ITA.US,D,20180813,000000,96.8013,97.4201,96.3304,96.7774,309114.14266196,0
+ITA.US,D,20180814,000000,97.1946,97.8134,97.0526,97.5443,275094.97604794,0
+ITA.US,D,20180815,000000,97.2821,97.2821,95.7354,96.3254,398130.55927962,0
+ITA.US,D,20180816,000000,97.2771,97.7846,96.9056,97.6506,527963.53281012,0
+ITA.US,D,20180817,000000,97.435,98.3508,97.4151,98.1731,392506.00068964,0
+ITA.US,D,20180820,000000,98.3906,99.1038,97.9277,98.773,486302.33572242,0
+ITA.US,D,20180821,000000,98.8654,99.5806,98.8226,99.4514,1078652.8192645,0
+ITA.US,D,20180822,000000,99.3521,99.4514,98.7034,98.7034,390023.42301238,0
+ITA.US,D,20180823,000000,98.6677,98.6677,97.9476,98.1154,388845.55769105,0
+ITA.US,D,20180824,000000,98.1353,98.773,98.1353,98.7233,199907.90636969,0
+ITA.US,D,20180827,000000,99.2229,99.7892,99.0541,99.5309,432984.29884353,0
+ITA.US,D,20180828,000000,100.137,100.177,99.3819,99.7594,452978.81435374,0
+ITA.US,D,20180829,000000,99.9576,100.157,99.5011,99.6797,237977.11758858,0
+ITA.US,D,20180830,000000,99.4813,99.8191,98.6081,98.7531,1074035.9898938,0
+ITA.US,D,20180831,000000,98.9151,99.2031,98.4979,99.1038,289670.30435753,0
+ITA.US,D,20180904,000000,99.1137,99.2329,98.4104,99.1634,263544.84884142,0
+ITA.US,D,20180905,000000,98.8853,99.5011,98.6766,99.4018,360598.93787405,0
+ITA.US,D,20180906,000000,99.6996,100.703,99.6996,100.474,389258.31391476,0
+ITA.US,D,20180907,000000,100.296,100.455,99.4415,100.077,345640.04829315,0
+ITA.US,D,20180910,000000,100.355,100.594,100.037,100.157,264025.05547243,0
+ITA.US,D,20180911,000000,99.839,100.514,99.3521,100.167,234847.21734583,0
+ITA.US,D,20180912,000000,100.207,100.732,99.839,100.554,213709.06507918,0
+ITA.US,D,20180913,000000,100.792,101.776,100.782,101.239,459067.47201477,0
+ITA.US,D,20180914,000000,101.409,102.749,101.259,102.699,782753.92281882,0
+ITA.US,D,20180917,000000,102.57,102.928,102.352,102.69,767647.04503088,0
+ITA.US,D,20180918,000000,103.157,104.219,102.809,103.941,599280.76121043,0
+ITA.US,D,20180919,000000,104.031,104.497,102.899,103.097,653538.07017889,0
+ITA.US,D,20180920,000000,103.772,103.772,101.677,102.272,629137.13029991,0
+ITA.US,D,20180921,000000,102.62,103.425,102.551,103.127,330882.50321163,0
+ITA.US,D,20180924,000000,103.157,103.157,101.845,102.054,321806.89990241,0
+ITA.US,D,20180925,000000,102.342,103.365,101.964,103.107,379234.37801349,0
+ITA.US,D,20180926,000000,103.514,103.514,102.551,102.709,350064.59366687,0
+ITA.US,D,20180927,000000,102.928,103.534,102.511,103.177,249570.53386246,0
+ITA.US,D,20180928,000000,103.187,104.06,103.127,103.792,321906.56542959,0
+ITA.US,D,20181001,000000,104.477,104.537,103.742,104.14,381525.67841635,0
+ITA.US,D,20181002,000000,104.299,104.477,103.673,104.06,475184.09246706,0
+ITA.US,D,20181003,000000,104.497,104.954,104.06,104.369,340799.72652824,0
+ITA.US,D,20181004,000000,104.239,104.299,103.246,103.902,478193.18601018,0
+ITA.US,D,20181005,000000,103.932,104.329,102.67,103.147,391187.19421875,0
+ITA.US,D,20181008,000000,102.909,103.375,102.332,103.296,337607.40949068,0
+ITA.US,D,20181009,000000,103.167,103.167,101.637,101.915,1378047.0562192,0
+ITA.US,D,20181010,000000,101.875,101.895,98.5485,98.6677,1202320.6242241,0
+ITA.US,D,20181011,000000,98.2913,98.7432,95.7702,95.9976,1239708.2843127,0
+ITA.US,D,20181012,000000,97.5571,97.7251,95.1623,96.4049,533696.81742975,0
+ITA.US,D,20181015,000000,96.8211,98.4293,96.8211,97.7648,585248.05632665,0
+ITA.US,D,20181016,000000,98.3211,99.9874,97.5522,99.9486,577422.80235854,0
+ITA.US,D,20181017,000000,99.859,100.097,98.4979,98.9945,371141.3358612,0
+ITA.US,D,20181018,000000,98.3111,98.7631,96.7228,97.3714,477067.67025868,0
+ITA.US,D,20181019,000000,98.0757,98.0956,96.4626,96.8509,427495.64779063,0
+ITA.US,D,20181022,000000,96.7674,97.3118,95.9132,96.7377,324936.80014516,0
+ITA.US,D,20181023,000000,95.3689,96.7278,95.0491,96.0761,745065.25270374,0
+ITA.US,D,20181024,000000,96.8311,96.9344,92.6581,92.7823,1370559.0542875,0
+ITA.US,D,20181025,000000,93.3504,93.9196,92.1932,92.6442,1023954.5658424,0
+ITA.US,D,20181026,000000,91.6876,93.0356,90.7787,92.1237,704499.36969262,0
+ITA.US,D,20181029,000000,93.0256,93.4399,87.4501,88.6372,1164159.801258,0
+ITA.US,D,20181030,000000,88.2457,90.8086,88.1127,90.6704,1126822.4772943,0
+ITA.US,D,20181031,000000,91.7452,93.1548,91.4026,91.9419,994979.07893763,0
+ITA.US,D,20181101,000000,92.5359,94.3329,92.3969,94.1223,532043.77908991,0
+ITA.US,D,20181102,000000,95.3539,95.4921,93.7826,94.0139,741338.36602035,0
+ITA.US,D,20181105,000000,93.9941,94.8384,93.7438,94.5832,509653.26403717,0
+ITA.US,D,20181106,000000,94.5832,95.9132,94.5832,95.7216,655107.5505515,0
+ITA.US,D,20181107,000000,96.4377,96.6642,94.7401,96.5519,605350.29114402,0
+ITA.US,D,20181108,000000,96.5519,96.7774,95.8199,96.2818,323229.39879048,0
+ITA.US,D,20181109,000000,95.8447,96.6891,95.4026,96.3701,323912.96336585,0
+ITA.US,D,20181112,000000,96.4576,96.6106,93.5819,93.7488,364458.71192702,0
+ITA.US,D,20181113,000000,93.8948,94.4351,92.8359,93.3902,355622.70857205,0
+ITA.US,D,20181114,000000,93.9097,94.4401,92.5061,92.6194,1307414.3991167,0
+ITA.US,D,20181115,000000,91.9519,94.1709,91.5644,93.6544,681220.92539764,0
+ITA.US,D,20181116,000000,93.2719,93.5422,92.4068,93.2869,323598.86594682,0
+ITA.US,D,20181119,000000,93.0654,93.0654,90.5721,90.8086,507680.08794332,0
+ITA.US,D,20181120,000000,89.0265,89.6791,88.0541,89.2659,913808.05073802,0
+ITA.US,D,20181121,000000,90.5622,90.5622,89.6096,89.7239,579955.71616064,0
+ITA.US,D,20181123,000000,89.251,90.9257,89.251,90.3467,120690.92653649,0
+ITA.US,D,20181126,000000,91.2148,91.5347,90.1748,90.8781,886470.50133569,0
+ITA.US,D,20181127,000000,90.0764,90.5026,88.7861,89.5212,770296.73864263,0
+ITA.US,D,20181128,000000,90.0079,91.5496,89.5749,91.4959,594092.1134616,0
+ITA.US,D,20181129,000000,91.4661,92.2032,90.8532,91.6479,384720.0088989,0
+ITA.US,D,20181130,000000,91.7264,92.1784,91.1115,92.079,329075.43632976,0
+ITA.US,D,20181203,000000,93.7726,94.3229,92.3064,92.7724,561868.93978199,0
+ITA.US,D,20181204,000000,92.3681,92.5906,89.0216,89.0851,834458.18353524,0
+ITA.US,D,20181206,000000,87.2147,88.6272,85.6542,88.6272,4270413.139278,0
+ITA.US,D,20181207,000000,88.5219,89.7239,86.9744,87.3527,2082663.2057214,0
+ITA.US,D,20181210,000000,87.6905,89.1199,86.8899,88.6124,2277195.2139579,0
+ITA.US,D,20181211,000000,89.9146,90.5771,87.4939,88.206,600704.26682099,0
+ITA.US,D,20181212,000000,89.2411,90.3964,88.7712,89.2461,391893.91341155,0
+ITA.US,D,20181213,000000,89.7725,89.7725,88.4375,88.5666,230539.45178175,0
+ITA.US,D,20181214,000000,87.6816,88.4822,87.469,87.7789,481895.91135364,0
+ITA.US,D,20181217,000000,87.4839,88.353,85.6344,86.125,825365.46594357,0
+ITA.US,D,20181218,000000,86.876,87.9517,86.1787,86.6614,502724.99981375,0
+ITA.US,D,20181219,000000,86.6167,87.5236,84.0282,84.6182,571170.04893051,0
+ITA.US,D,20181220,000000,84.0331,84.6032,81.1822,82.253,1865507.122813,0
+ITA.US,D,20181221,000000,82.0455,82.5222,80.1015,80.1909,966043.86093277,0
+ITA.US,D,20181224,000000,79.3118,79.8313,77.8,77.8,837195.46200421,0
+ITA.US,D,20181226,000000,78.2212,80.7452,76.9607,80.7154,1015616.8901233,0
+ITA.US,D,20181227,000000,79.3019,81.9472,78.9045,81.9382,2807720.8555225,0
+ITA.US,D,20181228,000000,82.4249,83.0815,81.5498,82.0355,748761.93771222,0
+ITA.US,D,20181231,000000,82.5074,83.1649,82.1537,83.003,577792.26951488,0
+ITA.US,D,20190102,000000,81.6193,83.4142,81.2945,83.3328,505071.66995394,0
+ITA.US,D,20190103,000000,82.8123,82.8123,80.6707,80.8287,521584.93906999,0
+ITA.US,D,20190104,000000,82.0653,83.7043,81.4912,83.4689,972785.88149427,0
+ITA.US,D,20190107,000000,83.6367,84.4761,82.9087,84.1672,412480.38174991,0
+ITA.US,D,20190108,000000,85.09,85.5897,84.6232,85.5449,411053.85597186,0
+ITA.US,D,20190109,000000,85.9592,86.2969,85.5897,85.9889,393464.40050666,0
+ITA.US,D,20190110,000000,85.4714,87.1521,85.4714,87.1272,338478.22445047,0
+ITA.US,D,20190111,000000,86.7577,87.3429,86.1399,87.2942,247391.98637924,0
+ITA.US,D,20190114,000000,86.4737,87.8932,86.43,87.2544,249119.52218387,0
+ITA.US,D,20190115,000000,87.4501,87.6081,86.6117,87.4402,306358.74318804,0
+ITA.US,D,20190116,000000,87.613,87.6667,86.8949,87.2594,367866.4675789,0
+ITA.US,D,20190117,000000,86.8015,89.2122,86.8015,88.5994,415210.6131614,0
+ITA.US,D,20190118,000000,89.1596,90.4261,89.1596,89.9592,764929.90101185,0
+ITA.US,D,20190122,000000,89.3702,89.3702,87.2247,87.8385,733781.90695889,0
+ITA.US,D,20190123,000000,88.6044,89.7725,87.7302,88.957,455219.77863175,0
+ITA.US,D,20190124,000000,89.0752,90.4162,88.957,89.7586,422475.12269878,0
+ITA.US,D,20190125,000000,90.7549,91.0589,90.3814,90.5672,392277.47468286,0
+ITA.US,D,20190128,000000,89.9494,90.4827,89.256,90.4639,360960.35125042,0
+ITA.US,D,20190129,000000,90.5473,92.6244,90.4599,92.2032,745953.18194597,0
+ITA.US,D,20190130,000000,93.6216,93.9742,91.7651,93.4846,465705.80015909,0
+ITA.US,D,20190131,000000,93.0256,93.9246,92.6829,93.3951,393791.58531814,0
+ITA.US,D,20190201,000000,93.7488,94.1908,93.2243,93.5382,462337.30668459,0
+ITA.US,D,20190204,000000,93.5243,95.4921,93.1597,95.4871,744265.91504123,0
+ITA.US,D,20190205,000000,95.8248,96.542,95.5019,96.5072,1343617.1468264,0
+ITA.US,D,20190206,000000,96.5619,96.9542,96.0811,96.6016,704551.71926246,0
+ITA.US,D,20190207,000000,96.1149,96.4626,94.9756,96.1288,594297.48485095,0
+ITA.US,D,20190208,000000,95.4921,96.4149,95.3093,96.4099,635742.23660183,0
+ITA.US,D,20190211,000000,96.6443,97.1499,96.4774,96.8013,645764.15905812,0
+ITA.US,D,20190212,000000,97.5095,98.0369,97.2483,97.9476,944166.77435344,0
+ITA.US,D,20190213,000000,98.3508,98.4293,97.7251,98.0558,902183.42606673,0
+ITA.US,D,20190214,000000,97.7648,98.2416,97.3366,97.9376,775207.53098233,0
+ITA.US,D,20190215,000000,98.4293,99.9874,98.3707,99.9874,1030335.1730275,0
+ITA.US,D,20190219,000000,99.6398,100.177,99.2726,99.9187,786126.44318331,0
+ITA.US,D,20190220,000000,99.859,100.455,99.6398,100.415,742041.05832316,0
+ITA.US,D,20190221,000000,100.217,100.415,99.2528,99.6,618763.86169223,0
+ITA.US,D,20190222,000000,100.037,100.634,99.8191,100.574,806604.18549202,0
+ITA.US,D,20190225,000000,101.14,101.467,100.484,100.574,1180860.3207585,0
+ITA.US,D,20190226,000000,100.395,100.654,99.839,99.9088,1621388.9979935,0
+ITA.US,D,20190227,000000,99.6,100.256,99.1833,100.157,240232.17598155,0
+ITA.US,D,20190228,000000,100.167,101.031,100.117,100.415,400740.99071398,0
+ITA.US,D,20190301,000000,101.07,101.16,99.9187,100.514,592057.52729544,0
+ITA.US,D,20190304,000000,101.061,101.16,98.3906,98.9051,1082114.9379311,0
+ITA.US,D,20190305,000000,98.7233,99.0541,98.3508,98.3906,757339.21338549,0
+ITA.US,D,20190306,000000,98.3508,99.0839,97.4251,97.4598,488626.85796768,0
+ITA.US,D,20190307,000000,97.2532,97.2582,95.7751,96.7476,493407.78310528,0
+ITA.US,D,20190308,000000,95.9182,96.5271,95.6579,96.4973,436388.02760542,0
+ITA.US,D,20190311,000000,94.2256,96.2519,93.7091,96.2122,1148312.9824349,0
+ITA.US,D,20190312,000000,95.5497,95.8834,94.8334,95.2358,630020.02592966,0
+ITA.US,D,20190313,000000,95.5119,96.3652,95.1324,95.8586,973860.05439842,0
+ITA.US,D,20190314,000000,95.8686,96.2172,95.1821,95.1911,365468.45459138,0
+ITA.US,D,20190315,000000,95.3788,95.5894,94.4203,95.0351,854509.07550527,0
+ITA.US,D,20190318,000000,94.5683,95.7553,94.4789,95.6877,368176.53810795,0
+ITA.US,D,20190319,000000,95.7503,96.7278,95.1524,95.4971,939913.37180419,0
+ITA.US,D,20190320,000000,95.2407,95.9529,94.7451,95.1424,395701.33789468,0
+ITA.US,D,20190321,000000,94.8334,96.0364,94.5037,95.8636,270413.71643752,0
+ITA.US,D,20190322,000000,95.2159,95.3788,93.4151,93.5621,797056.42933176,0
+ITA.US,D,20190325,000000,93.5571,94.3467,93.5243,94.2355,410900.83415233,0
+ITA.US,D,20190326,000000,94.8186,95.3291,93.7189,94.3666,330297.59744096,0
+ITA.US,D,20190327,000000,94.3666,95.0589,93.5719,94.4004,295587.81919409,0
+ITA.US,D,20190328,000000,94.5931,95.1772,94.3229,95.0589,225486.71156999,0
+ITA.US,D,20190329,000000,95.5397,96.1973,95.3491,96.1109,387736.1494995,0
+ITA.US,D,20190401,000000,96.989,98.4104,96.7079,98.2813,445486.78553208,0
+ITA.US,D,20190402,000000,98.1929,98.4691,97.5522,97.6556,517184.5550362,0
+ITA.US,D,20190403,000000,97.0079,98.0369,96.1973,96.4824,656101.18565591,0
+ITA.US,D,20190404,000000,96.5321,98.2913,96.5321,97.8433,378098.79503703,0
+ITA.US,D,20190405,000000,98.4104,98.4889,97.9972,98.4005,506007.92187602,0
+ITA.US,D,20190408,000000,96.7814,97.5095,96.5023,97.4549,356094.86142308,0
+ITA.US,D,20190409,000000,96.8361,96.8361,96.0364,96.2519,401671.20230109,0
+ITA.US,D,20190410,000000,96.2519,96.2519,95.4474,95.9529,374966.88134928,0
+ITA.US,D,20190411,000000,96.0166,97.3019,95.9579,97.2144,303202.66816036,0
+ITA.US,D,20190412,000000,97.4499,98.7929,97.4499,98.7432,282974.59303089,0
+ITA.US,D,20190415,000000,98.7233,98.7631,97.8979,97.9376,279103.74503045,0
+ITA.US,D,20190416,000000,98.2515,98.9647,98.1731,98.6866,214933.23963537,0
+ITA.US,D,20190417,000000,98.9746,99.3223,98.0558,98.2118,274251.34259557,0
+ITA.US,D,20190418,000000,98.1929,99.1833,97.9972,99.0441,152425.83980511,0
+ITA.US,D,20190422,000000,98.6279,99.0739,98.2217,98.7432,153313.76904735,0
+ITA.US,D,20190423,000000,99.8988,101.051,99.7594,100.664,379631.02667726,0
+ITA.US,D,20190424,000000,101.12,101.299,100.266,100.266,210086.87753548,0
+ITA.US,D,20190425,000000,100.057,100.484,98.8455,100.207,200120.32481653,0
+ITA.US,D,20190426,000000,100.395,100.654,100.177,100.614,144837.16562376,0
+ITA.US,D,20190429,000000,100.474,101.389,100.375,100.772,164942.42060862,0
+ITA.US,D,20190430,000000,100.752,101.16,100.276,100.952,211494.27558608,0
+ITA.US,D,20190501,000000,101.359,102.57,101.14,101.17,233376.39577792,0
+ITA.US,D,20190502,000000,101.011,101.011,99.9576,100.674,321410.25123864,0
+ITA.US,D,20190503,000000,100.792,101.746,100.792,101.697,1334051.2696612,0
+ITA.US,D,20190506,000000,99.839,101.517,99.6398,101.349,354319.00293861,0
+ITA.US,D,20190507,000000,100.514,100.514,98.4293,98.9249,421350.61366978,0
+ITA.US,D,20190508,000000,98.7631,100.236,98.7233,99.7793,361808.01159278,0
+ITA.US,D,20190509,000000,98.7134,99.8689,98.1452,99.8291,392366.06626257,0
+ITA.US,D,20190510,000000,99.2925,100.236,98.2217,100.177,201758.26231892,0
+ITA.US,D,20190513,000000,97.3466,98.2416,96.5469,97.2433,522819.18085115,0
+ITA.US,D,20190514,000000,97.5294,98.8853,97.3466,98.2316,255798.11922806,0
+ITA.US,D,20190515,000000,97.4598,98.7829,96.7426,98.3409,273455.02510054,0
+ITA.US,D,20190516,000000,98.6677,100.007,98.6677,99.839,283274.59633495,0
+ITA.US,D,20190517,000000,99.0044,100.177,98.9249,99.0641,260602.19898309,0
+ITA.US,D,20190520,000000,98.4491,99.4018,98.3508,99.1038,157942.67908793,0
+ITA.US,D,20190521,000000,100.207,100.722,99.5209,100.674,261700.53322717,0
+ITA.US,D,20190522,000000,100.296,100.494,100.017,100.147,141827.06535813,0
+ITA.US,D,20190523,000000,99.0839,99.0839,97.7449,98.4889,284430.31376135,0
+ITA.US,D,20190524,000000,98.9945,99.5408,98.6478,98.9647,166000.48595283,0
+ITA.US,D,20190528,000000,99.0044,99.6797,98.5684,98.5783,142516.67026848,0
+ITA.US,D,20190529,000000,98.4491,98.5684,97.6853,98.3508,495157.46680483,0
+ITA.US,D,20190530,000000,98.4889,99.1038,98.0757,98.4293,359359.66248041,0
+ITA.US,D,20190531,000000,97.3168,97.9376,97.1449,97.2483,150761.7275178,0
+ITA.US,D,20190603,000000,96.9154,98.0956,96.7626,97.7648,159179.94103657,0
+ITA.US,D,20190604,000000,98.5883,99.8789,98.3508,99.7892,142628.41646564,0
+ITA.US,D,20190605,000000,100.137,101.219,100.137,101.2,204189.49714885,0
+ITA.US,D,20190606,000000,101.389,101.716,100.554,101.467,190975.25765501,0
+ITA.US,D,20190607,000000,101.955,102.332,101.467,102.064,275334.57600219,0
+ITA.US,D,20190610,000000,103.534,103.534,101.369,101.438,476533.10061285,0
+ITA.US,D,20190611,000000,101.855,102.074,98.5883,99.1038,326221.37805115,0
+ITA.US,D,20190612,000000,99.0641,99.4911,98.6081,99.4018,188742.34715697,0
+ITA.US,D,20190613,000000,99.7793,100.286,98.9448,100.266,416347.20286037,0
+ITA.US,D,20190614,000000,100.137,100.236,99.6896,99.8191,189098.72692086,0
+ITA.US,D,20190617,000000,99.8988,100.256,99.0839,99.9576,144365.01277273,0
+ITA.US,D,20190618,000000,100.474,102.312,100.455,102.272,381361.58264936,0
+ITA.US,D,20190619,000000,102.432,102.65,101.974,102.412,412152.19021593,0
+ITA.US,D,20190620,000000,103.375,104.418,103.107,104.279,601287.15914668,0
+ITA.US,D,20190621,000000,104.1,104.567,103.454,103.614,257869.9541266,0
+ITA.US,D,20190624,000000,103.772,104.537,103.772,103.941,214738.94219348,0
+ITA.US,D,20190625,000000,104.021,104.021,103.037,103.127,284069.90710748,0
+ITA.US,D,20190626,000000,103.395,103.702,102.967,103.097,233264.64958076,0
+ITA.US,D,20190627,000000,102.809,102.977,102.134,102.57,393793.59876313,0
+ITA.US,D,20190628,000000,102.909,103.634,102.272,103.454,321353.87477881,0
+ITA.US,D,20190701,000000,104.487,104.487,102.491,102.531,1481437.4566471,0
+ITA.US,D,20190702,000000,102.59,103.246,102.451,103.206,784107.9645771,0
+ITA.US,D,20190703,000000,103.246,103.584,102.879,103.584,212611.73755761,0
+ITA.US,D,20190705,000000,103.395,103.634,102.372,103.634,251730.96034072,0
+ITA.US,D,20190708,000000,102.879,103.067,102.174,102.59,205732.80273653,0
+ITA.US,D,20190709,000000,101.915,103.206,101.677,103.127,208169.07117895,0
+ITA.US,D,20190710,000000,103.574,104.021,102.947,103.067,262402.21880748,0
+ITA.US,D,20190711,000000,103.077,104.041,102.749,103.872,351692.46394429,0
+ITA.US,D,20190712,000000,104.269,105.242,104.11,105.192,186418.83163421,0
+ITA.US,D,20190715,000000,105.014,105.014,104.239,104.487,356390.83783716,0
+ITA.US,D,20190716,000000,104.418,105.014,104.418,104.726,168229.36956088,0
+ITA.US,D,20190717,000000,104.477,104.547,103.852,103.862,200626.70623244,0
+ITA.US,D,20190718,000000,103.792,103.852,102.69,103.315,202594.84871381,0
+ITA.US,D,20190719,000000,104.031,105.222,104.031,104.795,276227.53885691,0
+ITA.US,D,20190722,000000,104.815,105.292,104.339,104.736,200370.99871824,0
+ITA.US,D,20190723,000000,105.809,105.809,104.497,105.412,279741.00037097,0
+ITA.US,D,20190724,000000,104.875,106.554,104.815,105.789,276908.08326479,0
+ITA.US,D,20190725,000000,105.67,106.206,105.014,105.56,168366.28382045,0
+ITA.US,D,20190726,000000,105.352,105.531,104.795,105.014,237071.06734141,0
+ITA.US,D,20190729,000000,105.134,105.173,104.309,104.517,122365.10604877,0
+ITA.US,D,20190730,000000,104.08,104.706,103.614,104.677,189207.45295052,0
+ITA.US,D,20190731,000000,104.776,105.749,103.614,103.981,230693.48032377,0
+ITA.US,D,20190801,000000,104.031,104.597,102.272,102.442,236948.24719678,0
+ITA.US,D,20190802,000000,102.183,102.58,101.021,102.054,217496.35511238,0
+ITA.US,D,20190805,000000,100.405,100.713,98.6181,99.7793,561832.6977721,0
+ITA.US,D,20190806,000000,100.494,102.392,100.494,102.312,690807.94373527,0
+ITA.US,D,20190807,000000,101.309,103.256,100.693,102.859,703995.0017217,0
+ITA.US,D,20190808,000000,103.375,105.262,103.355,105.134,560999.1315447,0
+ITA.US,D,20190809,000000,104.776,105.074,103.892,104.497,219631.61352823,0
+ITA.US,D,20190812,000000,104.041,104.041,102.709,103.047,212344.95609593,0
+ITA.US,D,20190813,000000,102.829,104.339,102.829,103.464,256597.45689057,0
+ITA.US,D,20190814,000000,102.352,102.392,100.484,100.752,685987.7564203,0
+ITA.US,D,20190815,000000,100.991,101.974,100.435,101.707,211244.60840686,0
+ITA.US,D,20190816,000000,102.412,103.077,102.044,102.869,222873.25996813,0
+ITA.US,D,20190819,000000,103.872,104.269,103.624,104.001,203695.19640289,0
+ITA.US,D,20190820,000000,103.752,104.239,103.444,104.011,203579.42331575,0
+ITA.US,D,20190821,000000,104.706,105.312,104.339,104.875,149727.82351352,0
+ITA.US,D,20190822,000000,105.094,106.414,104.875,106.067,299624.77640652,0
+ITA.US,D,20190823,000000,105.729,107.259,103.554,104.011,384497.52322709,0
+ITA.US,D,20190826,000000,105.192,105.849,103.971,105.114,283067.2115006,0
+ITA.US,D,20190827,000000,105.511,105.511,103.862,104.259,281719.2100773,0
+ITA.US,D,20190828,000000,104.06,105.57,103.256,105.451,189183.2916106,0
+ITA.US,D,20190829,000000,106.315,107.07,106.007,106.842,235458.29790143,0
+ITA.US,D,20190830,000000,107.249,107.666,106.911,107.13,228053.85393699,0
+ITA.US,D,20190903,000000,106.107,106.147,105.044,106.007,1283791.6557278,0
+ITA.US,D,20190904,000000,106.762,107.199,106.594,107.021,172721.36534188,0
+ITA.US,D,20190905,000000,107.865,108.769,107.647,107.805,314881.65584648,0
+ITA.US,D,20190906,000000,107.904,108.789,107.904,108.332,239897.9441126,0
+ITA.US,D,20190909,000000,108.332,108.401,106.852,106.951,176065.69747647,0
+ITA.US,D,20190910,000000,106.742,107.587,105.501,107.587,288539.75499355,0
+ITA.US,D,20190911,000000,107.686,109.057,107.369,109.017,251545.72340131,0
+ITA.US,D,20190912,000000,109.544,109.772,108.749,109.404,341385.63902141,0
+ITA.US,D,20190913,000000,109.901,110.378,109.255,109.891,319959.56412066,0
+ITA.US,D,20190916,000000,110.387,111.381,109.981,111.014,754188.17197032,0
+ITA.US,D,20190917,000000,111.034,111.55,110.299,111.362,376041.05425344,0
+ITA.US,D,20190918,000000,111.451,111.649,110.427,111.629,354354.23822601,0
+ITA.US,D,20190919,000000,111.629,112.057,111.014,111.094,212367.10399087,0
+ITA.US,D,20190920,000000,111.282,111.55,109.464,109.604,290530.04536985,0
+ITA.US,D,20190923,000000,109.394,109.862,108.859,109.404,193160.85219571,0
+ITA.US,D,20190924,000000,109.941,110.04,108.6,109.375,262699.20194406,0
+ITA.US,D,20190925,000000,109.315,110.517,109.265,110.299,538374.05015019,0
+ITA.US,D,20190926,000000,110.726,110.726,109.832,110.299,260308.236014,0
+ITA.US,D,20190927,000000,110.765,110.795,108.63,108.997,262021.67770367,0
+ITA.US,D,20190930,000000,109.295,109.404,108.799,108.809,281675.92100993,0
+ITA.US,D,20191001,000000,109.097,109.504,106.335,106.424,446807.60544797,0
+ITA.US,D,20191002,000000,105.67,105.789,104.021,104.795,360828.47060333,0
+ITA.US,D,20191003,000000,104.677,105.54,103.594,105.54,428533.5786849,0
+ITA.US,D,20191004,000000,105.789,106.702,105.511,106.682,278731.25770661,0
+ITA.US,D,20191007,000000,106.474,107.209,106.206,106.524,186766.15089563,0
+ITA.US,D,20191008,000000,105.719,106.662,104.925,105.689,198618.2948512,0
+ITA.US,D,20191009,000000,106.405,106.832,106.057,106.444,184972.17140622,0
+ITA.US,D,20191010,000000,106.405,107.427,106.335,106.892,293695.18089999,0
+ITA.US,D,20191011,000000,108.044,108.431,107.299,107.686,281381.95804085,0
+ITA.US,D,20191014,000000,107.467,108.242,107.467,107.607,166632.70768086,0
+ITA.US,D,20191015,000000,107.944,108.362,107.706,107.746,142691.83998294,0
+ITA.US,D,20191016,000000,107.427,108.53,107.427,107.914,242127.83444315,0
+ITA.US,D,20191017,000000,108.124,108.461,107.209,107.269,151074.81821432,0
+ITA.US,D,20191018,000000,107.229,107.259,104.507,104.557,432185.96790352,0
+ITA.US,D,20191021,000000,104.041,104.399,103.464,103.961,608649.32076624,0
+ITA.US,D,20191022,000000,104.199,105.431,104.189,104.786,261901.87772654,0
+ITA.US,D,20191023,000000,105.412,105.491,104.577,105.044,331526.80560962,0
+ITA.US,D,20191024,000000,105.163,106.782,104.954,106.644,291094.81669059,0
+ITA.US,D,20191025,000000,106.584,106.644,105.67,105.739,230002.86869093,0
+ITA.US,D,20191028,000000,105.908,106.792,105.908,106.067,293465.6481707,0
+ITA.US,D,20191029,000000,105.927,106.832,105.829,106.564,215535.2596885,0
+ITA.US,D,20191030,000000,106.662,107.349,106.206,107.209,367050.01563395,0
+ITA.US,D,20191031,000000,107.11,107.309,106.335,106.584,314525.27608259,0
+ITA.US,D,20191101,000000,107.011,108.292,107.011,108.272,139186.43224886,0
+ITA.US,D,20191104,000000,108.6,108.859,107.686,108.024,268764.70498766,0
+ITA.US,D,20191105,000000,108.699,109.137,108.282,108.749,640169.80214304,0
+ITA.US,D,20191106,000000,109.117,109.117,108.62,109.077,297683.81543256,0
+ITA.US,D,20191107,000000,109.662,110.309,109.604,109.742,222002.44500835,0
+ITA.US,D,20191108,000000,109.624,110.387,109.624,109.921,205712.6682866,0
+ITA.US,D,20191111,000000,109.524,111.252,108.997,110.984,306073.84072142,0
+ITA.US,D,20191112,000000,111.262,111.471,110.686,111.172,534390.4492301,0
+ITA.US,D,20191113,000000,110.984,111.6,110.765,111.342,273086.56466669,0
+ITA.US,D,20191114,000000,111.371,112.305,111.242,112.186,194620.59981616,0
+ITA.US,D,20191115,000000,112.604,113.427,112.424,113.149,241442.25642278,0
+ITA.US,D,20191118,000000,113.309,113.407,112.822,113.01,293288.46501126,0
+ITA.US,D,20191119,000000,113.577,113.577,112.524,112.604,246988.29065801,0
+ITA.US,D,20191120,000000,112.305,113.109,112.196,112.722,202669.34617858,0
+ITA.US,D,20191121,000000,112.692,112.692,111.669,111.729,153631.89335636,0
+ITA.US,D,20191122,000000,112.285,112.335,111.332,111.957,132530.98982209,0
+ITA.US,D,20191125,000000,112.335,112.564,111.907,112.206,292870.67517506,0
+ITA.US,D,20191126,000000,112.384,112.99,112.206,112.732,421872.09592315,0
+ITA.US,D,20191127,000000,112.702,112.702,112.087,112.574,355455.59263757,0
+ITA.US,D,20191129,000000,112.564,112.564,112.067,112.136,81459.957556211,0
+ITA.US,D,20191202,000000,112.176,112.255,109.662,109.662,206310.66144973,0
+ITA.US,D,20191203,000000,108.481,109.524,108.481,109.315,532023.64463998,0
+ITA.US,D,20191204,000000,109.524,110.607,109.444,109.484,524228.59234676,0
+ITA.US,D,20191205,000000,109.921,109.921,109.255,109.564,206310.66144973,0
+ITA.US,D,20191206,000000,110.08,110.944,110.08,110.736,403097.72807914,0
+ITA.US,D,20191209,000000,110.706,110.706,109.891,109.951,215567.4748084,0
+ITA.US,D,20191210,000000,109.862,110.239,109.642,109.702,160316.53073553,0
+ITA.US,D,20191211,000000,109.444,110.407,109.117,110.407,441947.14923311,0
+ITA.US,D,20191212,000000,110.329,110.994,110.11,110.467,452594.24635993,0
+ITA.US,D,20191213,000000,110.467,111.074,110,110.169,190358.13676444,0
+ITA.US,D,20191216,000000,109.335,109.624,108.799,108.839,1912110.3206378,0
+ITA.US,D,20191217,000000,108.501,108.53,107.607,108.104,434069.54569515,0
+ITA.US,D,20191218,000000,108.104,108.262,107.379,107.417,238039.53438338,0
+ITA.US,D,20191219,000000,107.557,108.134,107.369,108.074,275951.69689277,0
+ITA.US,D,20191220,000000,108.679,108.819,108.054,108.461,242864.75531085,0
+ITA.US,D,20191223,000000,109.176,109.961,109.176,109.642,515953.33342254,0
+ITA.US,D,20191224,000000,109.722,109.921,109.007,109.007,140004.89763881,0
+ITA.US,D,20191226,000000,109.007,109.156,108.55,108.907,511308.31582201,0
+ITA.US,D,20191227,000000,109.057,109.137,108.56,108.62,683761.89297973,0
+ITA.US,D,20191230,000000,108.55,108.769,107.944,108.282,414444.49734129,0
+ITA.US,D,20191231,000000,107.885,108.362,107.527,107.805,696626.79976715,0
+ITA.US,D,20200102,000000,108.282,110.387,108.282,110.387,414360.93937405,0
+ITA.US,D,20200103,000000,111.152,111.719,109.981,111.659,616259.13612003,0
+ITA.US,D,20200106,000000,112.146,112.166,111.034,111.809,976849.01349162,0
+ITA.US,D,20200107,000000,111.849,112.642,111.054,112.325,596378.38025198,0
+ITA.US,D,20200108,000000,112.564,112.564,111.471,111.57,586362.49813068,0
+ITA.US,D,20200109,000000,112.037,112.812,111.639,112.424,335849.67201116,0
+ITA.US,D,20200110,000000,112.534,112.534,110.845,110.974,246148.68409562,0
+ITA.US,D,20200113,000000,111.322,112.146,111.292,111.887,278601.39050452,0
+ITA.US,D,20200114,000000,111.779,112.364,111.212,111.849,170115.96752,0
+ITA.US,D,20200115,000000,111.849,112.702,111.849,112.107,231759.59944795,0
+ITA.US,D,20200116,000000,112.464,113.367,112.464,113.367,249159.79108374,0
+ITA.US,D,20200117,000000,113.626,113.706,112.652,112.732,305251.34844149,0
+ITA.US,D,20200121,000000,112.176,112.921,110.457,111.867,574389.54747548,0
+ITA.US,D,20200122,000000,111.749,112.087,110.726,111.132,632822.74136093,0
+ITA.US,D,20200123,000000,110.904,112.484,110.726,112.285,384625.37698419,0
+ITA.US,D,20200124,000000,112.732,112.931,111.262,112.534,401271.53346984,0
+ITA.US,D,20200127,000000,110.557,112.315,110.487,111.689,301643.25501272,0
+ITA.US,D,20200128,000000,111.709,113.109,111.192,112.632,475157.91768214,0
+ITA.US,D,20200129,000000,113.477,113.527,112.444,112.682,224284.68490874,0
+ITA.US,D,20200130,000000,111.411,112.812,111.312,112.752,520780.567795,0
+ITA.US,D,20200131,000000,111.907,112.444,110.139,110.547,357966.35854475,0
+ITA.US,D,20200203,000000,110.666,111.669,110.159,110.369,294814.6563165,0
+ITA.US,D,20200204,000000,111.222,112.364,111.222,112.226,333277.49603167,0
+ITA.US,D,20200205,000000,113.299,114.054,112.534,114.044,507166.65946991,0
+ITA.US,D,20200206,000000,114.381,115.632,113.735,115.384,606100.29940418,0
+ITA.US,D,20200207,000000,114.819,115.692,114.789,115.245,163975.96701163,0
+ITA.US,D,20200210,000000,114.887,116.119,114.887,115.96,404195.05560073,0
+ITA.US,D,20200211,000000,116.377,116.815,115.732,115.96,355720.36065425,0
+ITA.US,D,20200212,000000,116.259,116.517,115.632,116.417,269189.54188134,0
+ITA.US,D,20200213,000000,115.881,116.576,115.544,115.802,214783.23798334,0
+ITA.US,D,20200214,000000,116,116,115.225,115.592,210957.69249526,0
+ITA.US,D,20200218,000000,115.067,115.275,114.411,114.739,227400.49103653,0
+ITA.US,D,20200219,000000,115.067,115.206,114.451,114.57,204138.15430151,0
+ITA.US,D,20200220,000000,114.222,114.749,112.702,113.845,230872.67692821,0
+ITA.US,D,20200221,000000,113.239,113.725,112.584,113.527,328472.40955414,0
+ITA.US,D,20200224,000000,109.762,110.984,109.614,110.1,662725.41968527,0
+ITA.US,D,20200225,000000,110.1,110.349,104.239,104.627,1930985.3607315,0
+ITA.US,D,20200226,000000,104.756,107.05,103.782,103.892,741396.75592516,0
+ITA.US,D,20200227,000000,101.945,103.276,99.2826,99.839,1658741.4227946,0
+ITA.US,D,20200228,000000,96.1973,97.8433,94.8871,97.5343,1973585.8299087,0
+ITA.US,D,20200302,000000,98.4979,100.772,96.2469,100.584,2412633.6183509,0
+ITA.US,D,20200303,000000,101.16,103.395,98.4005,98.9448,908439.19966225,0
+ITA.US,D,20200304,000000,100.455,102.709,99.2229,102.531,759994.94733223,0
+ITA.US,D,20200305,000000,99.5408,100.256,95.3491,95.9728,1051277.0144072,0
+ITA.US,D,20200306,000000,92.6054,95.2259,92.0889,94.6914,1105700.4325876,0
+ITA.US,D,20200309,000000,86.0327,88.9272,84.1125,85.6145,1558525.2183994,0
+ITA.US,D,20200310,000000,88.4077,89.0216,84.5159,88.9967,1241615.0167217,0
+ITA.US,D,20200311,000000,85.9442,87.0975,80.2347,80.922,967946.56645185,0
+ITA.US,D,20200312,000000,78.4953,78.4953,67.6045,71.9345,2981217.3971869,0
+ITA.US,D,20200313,000000,75.9723,77.2209,71.9393,76.4053,1198028.9662201,0
+ITA.US,D,20200316,000000,70.0898,74.1723,64.5073,65.1461,1364911.3410801,0
+ITA.US,D,20200317,000000,65.601,66.9708,60.9671,66.5387,1650104.750494,0
+ITA.US,D,20200318,000000,60.6831,62.1443,55.7442,59.9172,1459854.3330368,0
+ITA.US,D,20200319,000000,58.6557,61.6784,56.0532,60.9523,1420065.6397932,0
+ITA.US,D,20200320,000000,61.2363,63.3968,58.4233,58.6309,1941274.0646494,0
+ITA.US,D,20200323,000000,58.6507,58.7391,54.6049,57.0494,1547959.6657948,0
+ITA.US,D,20200324,000000,60.1387,64.2123,60.1387,64.0683,988233.03148615,0
+ITA.US,D,20200325,000000,67.5101,73.2635,65.6705,70.6093,1462978.1929445,0
+ITA.US,D,20200326,000000,73.2397,78.1198,72.4986,77.6927,1048397.7880662,0
+ITA.US,D,20200327,000000,75.5908,75.5908,72.4788,72.7887,1066125.1645135,0
+ITA.US,D,20200330,000000,72.5175,72.7738,70.0352,72.0815,523919.52854022,0
+ITA.US,D,20200331,000000,71.8947,72.5622,69.9806,70.2646,760282.86996633,0
+ITA.US,D,20200401,000000,66.0181,67.9969,65.8771,66.6529,893555.81426861,0
+ITA.US,D,20200402,000000,66.4751,68.4002,65.454,66.353,880126.13616045,0
+ITA.US,D,20200403,000000,65.9348,67.2221,65.754,66.3818,540797.23120014,0
+ITA.US,D,20200406,000000,68.9048,72.3506,68.9048,71.7318,1020996.8151466,0
+ITA.US,D,20200407,000000,75.3227,76.0468,70.7027,70.7802,655320.97572084,0
+ITA.US,D,20200408,000000,72.1103,74.5399,71.6821,73.7303,421457.32625445,0
+ITA.US,D,20200409,000000,75.708,77.4215,75.2978,75.9495,543409.6760795,0
+ITA.US,D,20200413,000000,75.6505,75.6554,72.8721,73.5734,409053.49837059,0
+ITA.US,D,20200414,000000,75.0107,76.0765,73.9658,74.8002,463591.68291567,0
+ITA.US,D,20200415,000000,73.9558,73.9558,71.3891,73.2446,526591.3700469,0
+ITA.US,D,20200416,000000,73.0132,73.1413,71.4536,72.1251,507447.53504654,0
+ITA.US,D,20200417,000000,75.6693,77.1523,74.9879,76.9607,676397.71791517,0
+ITA.US,D,20200420,000000,75.6008,76.4402,74.5498,74.5747,631160.64251861,0
+ITA.US,D,20200421,000000,72.9983,73.9171,71.6285,72.0278,336382.228212,0
+ITA.US,D,20200422,000000,73.3528,73.7552,72.6605,72.7887,347072.61440619,0
+ITA.US,D,20200423,000000,73.0966,74.6045,72.9446,73.037,333234.20696431,0
+ITA.US,D,20200424,000000,73.3132,73.3132,71.702,72.606,530996.78769317,0
+ITA.US,D,20200427,000000,73.0568,74.2111,72.4837,73.785,451419.4012061,0
+ITA.US,D,20200428,000000,75.0058,76.2147,74.1426,75.1885,466941.04866274,0
+ITA.US,D,20200429,000000,76.7053,78.8897,76.2494,77.7851,442910.5826626,0
+ITA.US,D,20200430,000000,77.7414,77.7414,75.1588,76.0765,766974.55440298,0
+ITA.US,D,20200501,000000,74.815,75.1538,72.8135,73.4651,468939.39281901,0
+ITA.US,D,20200504,000000,71.846,72.2135,70.7265,72.0178,771846.0845653,0
+ITA.US,D,20200505,000000,72.6805,73.6022,71.9145,72.0228,573861.01816462,0
+ITA.US,D,20200506,000000,72.2672,72.2672,70.3818,70.5448,693866.36668074,0
+ITA.US,D,20200507,000000,71.2669,72.4102,70.9709,71.3355,616719.20830111,0
+ITA.US,D,20200508,000000,72.291,74.3641,72.291,74.1277,355115.32043363,0
+ITA.US,D,20200511,000000,73.3926,73.636,72.5672,73.052,905576.08088116,0
+ITA.US,D,20200512,000000,73.186,73.6558,71.3453,71.3453,360012.01865837,0
+ITA.US,D,20200513,000000,70.7166,70.82,68.5423,69.2078,623315.25410055,0
+ITA.US,D,20200514,000000,68.0555,68.9396,66.4453,68.9246,540036.14899251,0
+ITA.US,D,20200515,000000,68.0366,69.0915,67.8003,68.719,385771.02718562,0
+ITA.US,D,20200518,000000,70.9709,74.4267,70.9709,73.941,452582.16568998,0
+ITA.US,D,20200519,000000,74.08,74.7465,72.7986,72.8423,317766.92252249,0
+ITA.US,D,20200520,000000,73.7651,74.369,73.2198,73.2983,298729.80010681,0
+ITA.US,D,20200521,000000,73.4175,75.2978,73.4125,74.8935,333566.42538827,0
+ITA.US,D,20200522,000000,74.8985,75.278,73.9757,74.7326,298288.85565317,0
+ITA.US,D,20200526,000000,77.202,78.5599,77.202,77.7851,480639.52167756,0
+ITA.US,D,20200527,000000,80.5337,81.6918,78.8996,81.663,803218.57773506,0
+ITA.US,D,20200528,000000,83.4639,83.5772,81.2895,81.3292,835301.81698761,0
+ITA.US,D,20200529,000000,80.5872,80.9717,79.277,80.3727,352143.47562289,0
+ITA.US,D,20200601,000000,80.8733,82.0554,80.7502,81.212,451021.74581983,0
+ITA.US,D,20200602,000000,81.966,81.966,80.912,81.3928,449769.38303374,0
+ITA.US,D,20200603,000000,82.6792,85.9294,82.5412,85.7187,631128.42739871,0
+ITA.US,D,20200604,000000,86.4151,87.6955,85.7137,87.1224,702033.9062978,0
+ITA.US,D,20200605,000000,91.7403,93.6117,90.7649,91.2744,851025.81566612,0
+ITA.US,D,20200608,000000,95.2844,95.2844,93.4597,94.6776,1125154.3381171,0
+ITA.US,D,20200609,000000,93.0058,93.0058,91.0291,91.4214,594333.72686084,0
+ITA.US,D,20200610,000000,90.2881,90.7152,87.8335,88.4474,682791.41249275,0
+ITA.US,D,20200611,000000,83.592,85.0751,80.8335,80.9865,1258048.7547606,0
+ITA.US,D,20200612,000000,85.4039,85.4039,81.3243,83.5374,560256.17034201,0
+ITA.US,D,20200615,000000,80.7402,84.9261,80.1263,84.2407,622149.46944918,0
+ITA.US,D,20200616,000000,88.5666,88.5716,84.7215,85.8499,565047.16270459,0
+ITA.US,D,20200617,000000,86.1439,86.1439,84.4512,84.7215,284819.91536764,0
+ITA.US,D,20200618,000000,83.897,85.2569,83.449,84.337,335262.75279549,0
+ITA.US,D,20200619,000000,85.9492,85.9492,82.2133,82.556,617121.89729985,0
+ITA.US,D,20200622,000000,81.9908,83.2642,81.3779,83.1063,333838.24046242,0
+ITA.US,D,20200623,000000,83.8334,84.0877,81.8011,82.3007,410223.30991195,0
+ITA.US,D,20200624,000000,81.1574,81.2796,78.2122,78.688,728394.93487817,0
+ITA.US,D,20200625,000000,77.3868,78.999,77.0003,78.9692,962644.15906086,0
+ITA.US,D,20200626,000000,78.3354,78.7814,77.0202,77.4613,485278.49894311,0
+ITA.US,D,20200629,000000,78.9542,81.8845,78.5003,81.8845,438003.81721289,0
+ITA.US,D,20200630,000000,81.064,81.079,79.6893,80.6508,544623.78341072,0
+ITA.US,D,20200701,000000,80.8137,82.2232,79.7975,79.9058,299586.52095164,0
+ITA.US,D,20200702,000000,81.2647,82.0305,79.9645,80.0965,685944.46735293,0
+ITA.US,D,20200706,000000,81.8259,81.8547,80.2347,81.4862,589713.87732274,0
+ITA.US,D,20200707,000000,80.616,80.7849,78.4953,78.4953,438282.67934453,0
+ITA.US,D,20200708,000000,78.53,79.3794,77.8586,78.6582,379935.05687131,0
+ITA.US,D,20200709,000000,78.5648,78.5648,75.6505,75.708,398861.43981234,0
+ITA.US,D,20200710,000000,75.6743,77.4861,75.5273,77.4067,482538.20030664,0
+ITA.US,D,20200713,000000,78.0453,79.1777,76.7202,76.897,670450.00140371,0
+ITA.US,D,20200714,000000,76.6805,78.2172,76.0815,78.1487,371831.94749405,0
+ITA.US,D,20200715,000000,79.739,81.225,79.739,80.8832,505844.83283154,0
+ITA.US,D,20200716,000000,80.5674,80.6558,79.4787,80.038,350312.2474011,0
+ITA.US,D,20200717,000000,80.2347,80.7104,79.6118,80.1462,215061.09339247,0
+ITA.US,D,20200720,000000,79.8125,79.886,78.6632,79.2025,308478.90076643,0
+ITA.US,D,20200721,000000,80.0915,81.525,80.0915,80.775,641717.13462072,0
+ITA.US,D,20200722,000000,80.1959,81.9382,80.0032,81.8746,332213.39035248,0
+ITA.US,D,20200723,000000,81.5299,82.5312,80.7303,81.0939,390135.16920953,0
+ITA.US,D,20200724,000000,80.8038,81.6342,79.7042,79.9257,381318.293582,0
+ITA.US,D,20200727,000000,79.9883,79.9883,78.54,78.8549,414889.46868491,0
+ITA.US,D,20200728,000000,78.9095,79.9058,78.5847,79.1162,364697.30515878,0
+ITA.US,D,20200729,000000,79.5333,79.5333,77.6828,78.4725,393586.21392878,0
+ITA.US,D,20200730,000000,77.2308,78.2311,76.9656,77.6192,401756.77371332,0
+ITA.US,D,20200731,000000,77.7215,77.7215,75.7776,76.7252,505960.60591867,0
+ITA.US,D,20200803,000000,76.6507,77.9808,75.5958,77.805,462639.32343364,0
+ITA.US,D,20200804,000000,77.7315,78.85,77.7315,78.4347,349201.83248706,0
+ITA.US,D,20200805,000000,78.9145,81.2498,78.9145,81.1574,455127.16016205,0
+ITA.US,D,20200806,000000,80.8435,81.225,80.3429,80.7204,294879.0865563,0
+ITA.US,D,20200807,000000,80.3032,81.2796,80.176,81.2349,384044.4981035,0
+ITA.US,D,20200810,000000,81.4822,83.8772,81.4822,83.8384,475628.05708818,0
+ITA.US,D,20200811,000000,85.4962,86.4787,84.0927,84.2844,597593.49430569,0
+ITA.US,D,20200812,000000,85.3403,85.3592,82.9484,83.6894,297413.0070809,0
+ITA.US,D,20200813,000000,82.9484,84.1374,82.7487,83.2146,232095.8447619,0
+ITA.US,D,20200814,000000,82.5412,84.4364,82.4725,84.0132,229084.73777378,0
+ITA.US,D,20200817,000000,83.9268,84.2109,82.415,82.5312,281862.16467185,0
+ITA.US,D,20200818,000000,82.6147,82.6941,81.5795,81.6144,218733.61706104,0
+ITA.US,D,20200819,000000,81.663,82.4974,81.4127,81.5995,257744.11381449,0
+ITA.US,D,20200820,000000,80.7899,81.1822,80.3727,80.9965,334431.20001308,0
+ITA.US,D,20200821,000000,80.616,81.0839,80.333,80.3578,327904.61806591,0
+ITA.US,D,20200824,000000,80.7939,82.9385,80.5425,82.9385,241040.57414653,0
+ITA.US,D,20200825,000000,83.1103,83.303,81.5795,82.3157,372204.43481789,0
+ITA.US,D,20200826,000000,82.0305,82.0305,81.1574,81.5795,288781.3683928,0
+ITA.US,D,20200827,000000,81.6482,83.4242,81.6482,82.2908,281605.45043515,0
+ITA.US,D,20200828,000000,82.5222,83.0179,82.1299,82.9484,233528.41087494,0
+ITA.US,D,20200831,000000,82.7189,83.0577,81.6292,81.7912,287336.7216098,0
+ITA.US,D,20200901,000000,81.4475,82.2858,80.9965,81.8994,260968.64597195,0
+ITA.US,D,20200902,000000,82.3852,83.6169,81.7266,83.4739,321938.78054949,0
+ITA.US,D,20200903,000000,83.2195,84.6767,81.0889,81.658,482432.49444448,0
+ITA.US,D,20200904,000000,82.0455,82.9007,80.3827,81.5945,388307.96787772,0
+ITA.US,D,20200908,000000,80.7899,80.9319,79.2672,79.3893,444255.56391841,0
+ITA.US,D,20200909,000000,79.9793,80.1512,78.6493,79.5284,321650.8579154,0
+ITA.US,D,20200910,000000,79.6992,80.8634,78.2758,78.3602,308607.76124603,0
+ITA.US,D,20200911,000000,78.535,80.2197,78.535,79.8125,354822.36418704,0
+ITA.US,D,20200914,000000,80.2495,81.5012,80.028,81.207,293448.53388826,0
+ITA.US,D,20200915,000000,81.4227,81.8597,80.466,80.621,327345.88708015,0
+ITA.US,D,20200916,000000,80.4214,83.1401,80.1115,82.0952,195100.80644716,0
+ITA.US,D,20200917,000000,80.6508,82.7577,80.4462,82.3057,355147.53555353,0
+ITA.US,D,20200918,000000,82.3057,82.851,80.9369,81.059,183981.5564693,0
+ITA.US,D,20200921,000000,79.4191,79.6455,77.8288,78.1785,442610.57935854,0
+ITA.US,D,20200922,000000,78.1248,79.3893,78.0205,78.9493,488765.78567224,0
+ITA.US,D,20200923,000000,79.0764,80.0628,76.9209,76.9209,408030.66831377,0
+ITA.US,D,20200924,000000,76.5732,77.2587,75.3227,76.2097,381757.22459063,0
+ITA.US,D,20200925,000000,75.876,77.956,75.876,77.7752,212581.5358827,0
+ITA.US,D,20200928,000000,78.7565,80.2793,78.7565,79.434,408665.9102093,0
+ITA.US,D,20200929,000000,79.4887,79.4887,78.3403,78.4725,275457.39614681,0
+ITA.US,D,20200930,000000,78.6682,79.4737,77.1573,77.7603,339035.94871373,0
+ITA.US,D,20201001,000000,78.0007,79.3267,77.5397,78.1437,335682.55607668,0
+ITA.US,D,20201002,000000,76.4451,79.1877,76.4451,78.9741,371123.21485626,0
+ITA.US,D,20201005,000000,79.4936,80.166,79.1937,79.6118,237727.45040935,0
+ITA.US,D,20201006,000000,79.7777,80.5337,78.1437,78.1437,292315.97107929,0
+ITA.US,D,20201007,000000,78.8947,80.1263,78.8947,79.8562,250231.9505429,0
+ITA.US,D,20201008,000000,80.1612,81.212,79.8999,81.212,218735.63050603,0
+ITA.US,D,20201009,000000,81.525,81.7762,80.5724,80.626,282304.11584798,0
+ITA.US,D,20201012,000000,80.7849,81.215,80.313,80.917,280391.34310394,0
+ITA.US,D,20201013,000000,80.3578,80.4611,79.3615,79.8562,316862.88572031,0
+ITA.US,D,20201014,000000,79.7578,81.0819,79.6952,80.2982,647583.30660994,0
+ITA.US,D,20201015,000000,79.439,80.6707,79.3217,80.6707,223300.11030681,0
+ITA.US,D,20201016,000000,81.2597,81.9232,81.1167,81.2697,325894.19323968,0
+ITA.US,D,20201019,000000,81.4723,82.2232,80.4015,80.6807,268156.64459955,0
+ITA.US,D,20201020,000000,80.77,81.3342,80.0132,80.176,283085.33250554,0
+ITA.US,D,20201021,000000,80.1462,80.1462,78.9195,78.9264,325088.81524219,0
+ITA.US,D,20201022,000000,78.9294,80.6607,78.9294,80.5107,264369.35456635,0
+ITA.US,D,20201023,000000,80.8287,81.1822,80.4263,80.915,199637.09801803,0
+ITA.US,D,20201026,000000,79.7112,80.038,77.956,78.7515,388691.52914903,0
+ITA.US,D,20201027,000000,78.4148,78.4148,76.2792,76.2792,407506.16589291,0
+ITA.US,D,20201028,000000,74.835,75.6405,73.2883,73.3628,634391.21501104,0
+ITA.US,D,20201029,000000,73.3877,74.6542,73.1363,74.2608,463513.15856092,0
+ITA.US,D,20201030,000000,73.646,74.6193,73.0271,74.1376,369081.58163262,0
+ITA.US,D,20201102,000000,75.0157,76.3855,74.4952,76.0269,351842.46559633,0
+ITA.US,D,20201103,000000,77.0202,78.9443,77.0202,78.4477,678789.69056772,0
+ITA.US,D,20201104,000000,78.5698,80.2445,77.9907,78.4148,554340.66895045,0
+ITA.US,D,20201105,000000,78.9245,80.1512,78.8251,79.3217,723251.5896417,0
+ITA.US,D,20201106,000000,79.2075,79.6407,78.7953,79.2622,249560.46663749,0
+ITA.US,D,20201109,000000,84.1374,86.1637,83.7937,84.7712,896232.68938777,0
+ITA.US,D,20201110,000000,85.4565,87.8137,85.4565,87.5981,568546.53010368,0
+ITA.US,D,20201111,000000,87.8335,88.0739,85.54,86.0327,597397.1834188,0
+ITA.US,D,20201112,000000,85.2519,85.9294,84.3917,84.9559,377941.74632752,0
+ITA.US,D,20201113,000000,85.3105,87.8385,85.3105,87.7392,295441.84443205,0
+ITA.US,D,20201116,000000,89.5847,90.5522,89.0364,90.2234,699637.90675527,0
+ITA.US,D,20201117,000000,89.4199,91.2595,88.9034,90.888,728475.47267793,0
+ITA.US,D,20201118,000000,91.8535,92.4267,90.6169,90.6169,429072.17522072,0
+ITA.US,D,20201119,000000,90.1509,91.1364,89.4745,91.0639,348825.31827323,0
+ITA.US,D,20201120,000000,90.8184,90.9595,89.2172,89.405,266702.93731409,0
+ITA.US,D,20201123,000000,90.3277,92.2479,90.3277,91.7601,220965.52083658,0
+ITA.US,D,20201124,000000,93.0554,94.3666,93.0008,94.0339,448501.91941019,0
+ITA.US,D,20201125,000000,93.3902,94.0339,92.5409,93.4498,208850.62230933,0
+ITA.US,D,20201127,000000,93.7826,93.7826,92.5558,92.9392,160466.53238756,0
+ITA.US,D,20201130,000000,92.3104,92.6581,90.2414,90.7201,283951.11385284,0
+ITA.US,D,20201201,000000,91.8535,92.5509,91.3092,91.3926,202779.07893074,0
+ITA.US,D,20201202,000000,90.8969,92.6293,90.587,92.2627,222937.69020793,0
+ITA.US,D,20201203,000000,92.7624,94.8633,92.5459,93.7974,465244.72125552,0
+ITA.US,D,20201204,000000,94.6428,95.0202,94.1571,94.8384,500801.15312224,0
+ITA.US,D,20201207,000000,95.1027,95.2308,94.3467,94.7302,289511.24220302,0
+ITA.US,D,20201208,000000,94.6914,95.4076,94.2981,95.1722,200873.35324418,0
+ITA.US,D,20201209,000000,95.7603,95.7901,93.7676,94.6626,212027.83850942,0
+ITA.US,D,20201210,000000,93.9444,94.9854,93.7826,94.3854,140467.98998737,0
+ITA.US,D,20201211,000000,93.6991,94.8871,93.6594,94.4739,178050.95424028,0
+ITA.US,D,20201214,000000,94.8981,95.3014,93.0475,93.0773,267280.79602728,0
+ITA.US,D,20201215,000000,93.4627,94.2981,92.6641,93.9037,213181.54249083,0
+ITA.US,D,20201216,000000,94.1898,94.1898,92.5966,92.7734,150002.65875517,0
+ITA.US,D,20201217,000000,92.8926,93.1866,92.2329,92.3204,181878.51317336,0
+ITA.US,D,20201218,000000,92.3979,92.8131,91.9578,92.674,183675.51283026,0
+ITA.US,D,20201221,000000,90.4519,92.3303,90.3039,91.9767,350233.72304634,0
+ITA.US,D,20201222,000000,92.1039,92.4774,91.485,91.6817,231391.13901409,0
+ITA.US,D,20201223,000000,91.7393,93.8948,91.7393,93.2739,239294.91733697,0
+ITA.US,D,20201224,000000,93.3236,93.3236,92.2329,92.6641,125603.73232118,0
+ITA.US,D,20201228,000000,93.2164,93.6872,92.7237,92.8131,200852.21207174,0
+ITA.US,D,20201229,000000,93.2442,93.6196,91.7979,92.3601,233269.68319324,0
+ITA.US,D,20201230,000000,92.4624,93.7071,92.4624,93.2263,246448.68739969,0
+ITA.US,D,20201231,000000,93.1369,93.4726,92.7773,93.1866,211506.35625605,0
+ITA.US,D,20210104,000000,93.1071,93.1071,88.9749,89.3494,943444.95432319,0
+ITA.US,D,20210105,000000,89.2401,91.8704,89.2401,91.3857,276647.3421381,0
+ITA.US,D,20210106,000000,91.3857,93.4329,90.737,92.3204,378231.68240661,0
+ITA.US,D,20210107,000000,92.4674,93.1567,92.0839,92.1436,300972.77782981,0
+ITA.US,D,20210108,000000,92.674,92.674,90.7669,91.8079,280681.27918304,0
+ITA.US,D,20210111,000000,90.6476,92.0353,90.4609,91.8575,348231.35200008,0
+ITA.US,D,20210112,000000,91.8873,93.5899,91.7492,93.4229,210133.18677033,0
+ITA.US,D,20210113,000000,93.0971,93.4826,92.4774,93.0872,249308.78601327,0
+ITA.US,D,20210114,000000,93.7964,95.8814,93.7964,94.6914,391491.22441281,0
+ITA.US,D,20210115,000000,94.7997,94.7997,92.6352,92.7734,231579.39612101,0
+ITA.US,D,20210119,000000,93.4627,94.3854,93.4031,93.7071,318235.04848353,0
+ITA.US,D,20210120,000000,94.6428,94.6428,93.7369,93.7866,233468.00752513,0
+ITA.US,D,20210121,000000,93.6196,93.7468,92.2032,92.3502,319927.34900076,0
+ITA.US,D,20210122,000000,91.9866,92.7554,91.5824,92.4277,239728.81473312,0
+ITA.US,D,20210125,000000,92.0939,92.6799,90.8056,91.7889,713989.74267056,0
+ITA.US,D,20210126,000000,92.527,93.6147,90.7271,90.737,213916.44991354,0
+ITA.US,D,20210127,000000,89.5649,90.5096,88.0134,88.4941,865061.54071739,0
+ITA.US,D,20210128,000000,88.7196,90.4897,88.7196,89.3394,246752.71759374,0
+ITA.US,D,20210129,000000,88.955,89.4487,87.4591,87.6379,323667.32307661,0
+ITA.US,D,20210201,000000,89.0126,89.5351,87.7452,89.1437,283213.18626265,0
+ITA.US,D,20210202,000000,90.1172,92.0353,90.1172,91.6121,273021.1277044,0
+ITA.US,D,20210203,000000,91.7591,93.1866,91.3072,92.969,284198.76758708,0
+ITA.US,D,20210204,000000,93.1269,94.8981,93.1269,94.7997,234434.46112212,0
+ITA.US,D,20210205,000000,95.4394,95.7731,94.3378,94.4351,293264.30367133,0
+ITA.US,D,20210208,000000,95.1037,95.8228,94.7411,95.8228,204349.56602585,0
+ITA.US,D,20210209,000000,95.7632,97.0178,95.0182,96.6394,208810.35340944,0
+ITA.US,D,20210210,000000,97.2493,97.2493,95.6411,96.0394,184147.66568129,0
+ITA.US,D,20210211,000000,96.0791,97.2781,95.4196,96.6006,198130.03444023,0
+ITA.US,D,20210212,000000,95.9808,96.7178,95.9311,96.3244,185672.85026403,0
+ITA.US,D,20210216,000000,96.6493,97.0327,95.8914,96.0692,307448.01692964,0
+ITA.US,D,20210217,000000,95.7046,96.5807,95.0351,96.5112,178226.12395473,0
+ITA.US,D,20210218,000000,95.7533,95.8427,94.8196,95.2328,152053.35248127,0
+ITA.US,D,20210219,000000,95.8616,97.4559,95.8516,97.4072,243630.87113096,0
+ITA.US,D,20210222,000000,95.9808,98.0271,95.9212,96.4039,264938.15277709,0
+ITA.US,D,20210223,000000,95.8716,96.8161,94.5861,96.5013,234715.33669874,0
+ITA.US,D,20210224,000000,96.4714,100.137,96.4317,99.6398,298711.67910186,0
+ITA.US,D,20210225,000000,99.3323,99.4216,95.3709,95.8029,440492.43522514,0
+ITA.US,D,20210226,000000,96.1179,96.2261,93.7964,94.0627,278038.63262876,0
+ITA.US,D,20210301,000000,95.9212,97.8006,95.6261,97.2105,276498.34720857,0
+ITA.US,D,20210302,000000,97.1211,97.6923,96.6791,96.8658,134791.08182755,0
+ITA.US,D,20210303,000000,96.8658,99.0541,96.8658,97.1807,190657.13334601,0
+ITA.US,D,20210304,000000,97.6029,98.4889,93.5024,95.3511,364843.27992083,0
+ITA.US,D,20210305,000000,96.5311,96.7576,92.6064,96.4616,214329.20613725,0
+ITA.US,D,20210308,000000,97.2681,98.5981,96.8062,96.8062,207177.44951954,0
+ITA.US,D,20210309,000000,97.5254,98.3806,96.5906,96.9741,168900.85346629,0
+ITA.US,D,20210310,000000,97.4559,100.246,97.4559,99.6398,240236.20287154,0
+ITA.US,D,20210311,000000,100.345,102.034,99.7693,101.041,266662.6684142,0
+ITA.US,D,20210312,000000,101.09,103.971,101.09,103.852,374744.39567748,0
+ITA.US,D,20210315,000000,104.447,105.57,103.355,104.339,643361.11245809,0
+ITA.US,D,20210316,000000,104.11,104.11,102.004,102.193,193133.67068829,0
+ITA.US,D,20210317,000000,102.262,104.15,102.044,104.09,236674.41867764,0
+ITA.US,D,20210318,000000,103.922,104.895,102.174,102.451,203180.76120699,0
+ITA.US,D,20210319,000000,102.451,102.829,100.405,102.282,167248.82184893,0
+ITA.US,D,20210322,000000,102.302,102.491,101.08,101.438,332848.63224801,0
+ITA.US,D,20210323,000000,101.031,101.429,98.4979,98.7432,224180.99249157,0
+ITA.US,D,20210324,000000,99.5607,101.537,98.6279,98.6279,241474.47154268,0
+ITA.US,D,20210325,000000,98.1333,101.12,96.9294,100.952,169890.46168071,0
+ITA.US,D,20210326,000000,101.637,101.746,99.859,101.299,120088.90648336,0
+ITA.US,D,20210329,000000,102.034,103.007,101.477,101.825,155262.78380128,0
+ITA.US,D,20210330,000000,101.716,102.769,101.458,102.481,130021.23063742,0
+ITA.US,D,20210331,000000,103.067,103.425,102.481,102.749,124397.67876994,0
+ITA.US,D,20210401,000000,102.769,103.385,102.69,103.077,158922.22007737,0
+ITA.US,D,20210405,000000,103.792,104.855,103.792,104.667,139893.15144166,0
+ITA.US,D,20210406,000000,104.527,104.677,104.041,104.11,80296.186349836,0
+ITA.US,D,20210407,000000,103.951,104.399,103.127,103.624,95852.062371372,0
+ITA.US,D,20210408,000000,103.644,104.447,102.938,104.418,93439.955268887,0
+ITA.US,D,20210409,000000,104.031,104.497,103.683,104.409,144457.63124244,0
+ITA.US,D,20210412,000000,104.409,104.677,103.634,104.677,209978.15150581,0
+ITA.US,D,20210413,000000,104.08,104.667,103.236,104.329,138231.05259934,0
+ITA.US,D,20210414,000000,104.189,105.689,104.189,104.716,203017.6721625,0
+ITA.US,D,20210415,000000,104.974,105.104,104.001,104.527,97382.280566605,0
+ITA.US,D,20210416,000000,104.805,105.163,103.842,104.597,127918.18734147,0
+ITA.US,D,20210419,000000,104.279,104.279,103.335,103.892,142857.94919492,0
+ITA.US,D,20210420,000000,103.474,103.474,100.991,101.825,150870.45354746,0
+ITA.US,D,20210421,000000,101.657,103.266,101.1,103.196,215153.71186219,0
+ITA.US,D,20210422,000000,103.127,104.359,102.61,102.829,95452.393540117,0
+ITA.US,D,20210423,000000,102.739,104.16,102.501,104.1,117773.44474057,0
+ITA.US,D,20210426,000000,104.339,105.222,104.339,104.607,91025.834721407,0
+ITA.US,D,20210427,000000,104.786,105.481,104.299,105.094,141838.1393056,0
+ITA.US,D,20210428,000000,104.726,104.825,104.07,104.597,172298.5418932,0
+ITA.US,D,20210429,000000,105.044,105.61,104.527,105.302,148044.58349877,0
+ITA.US,D,20210430,000000,104.567,105.521,104.467,105.054,59644.281049178,0
+ITA.US,D,20210503,000000,105.302,105.967,104.905,105.56,90016.092057054,0
+ITA.US,D,20210504,000000,105.084,105.65,103.474,104.925,103723.62557434,0
+ITA.US,D,20210505,000000,104.696,104.696,103.762,103.882,56521.427863906,0
+ITA.US,D,20210506,000000,103.912,104.637,103.395,104.597,282392.7074277,0
+ITA.US,D,20210507,000000,104.299,106.454,104.209,106.226,173846.88109338,0
+ITA.US,D,20210510,000000,106.941,107.229,105.144,105.173,200990.13305381,0
+ITA.US,D,20210511,000000,103.444,104.607,102.58,103.991,225961.88458851,0
+ITA.US,D,20210512,000000,103.147,104.17,100.872,100.912,284578.30196839,0
+ITA.US,D,20210513,000000,101.14,103.196,101.14,102.491,194693.08383593,0
+ITA.US,D,20210514,000000,103.325,104.795,102.869,104.587,149651.31260376,0
+ITA.US,D,20210517,000000,104.13,104.627,103.405,104.617,166709.21859062,0
+ITA.US,D,20210518,000000,104.219,104.815,103.286,103.286,166382.03377914,0
+ITA.US,D,20210519,000000,101.994,102.809,101.12,102.789,472796.1467045,0
+ITA.US,D,20210520,000000,102.879,104.05,102.739,103.822,88453.658741921,0
+ITA.US,D,20210521,000000,104.815,105.709,104.379,104.696,91140.601086051,0
+ITA.US,D,20210524,000000,105.054,106.147,104.964,105.819,85114.360219825,0
+ITA.US,D,20210525,000000,105.779,106.802,105.59,105.709,124272.84518033,0
+ITA.US,D,20210526,000000,105.63,106.276,105.63,106.236,111473.3753552,0
+ITA.US,D,20210527,000000,107.407,109.216,107.407,109.146,346966.90854402,0
+ITA.US,D,20210528,000000,109.087,109.146,108.342,108.859,99836.670013957,0
+ITA.US,D,20210601,000000,109.355,110.259,109.355,109.991,144582.46483205,0
+ITA.US,D,20210602,000000,109.842,110.427,109.604,110.07,704366.48232303,0
+ITA.US,D,20210603,000000,109.692,110.07,108.897,109.534,134390.4062738,0
+ITA.US,D,20210604,000000,109.752,110.597,109.752,110.437,104204.83892785,0
+ITA.US,D,20210607,000000,110.884,110.884,109.971,110.706,117688.88005084,0
+ITA.US,D,20210608,000000,110.894,111.659,110.457,111.431,173793.52480104,0
+ITA.US,D,20210609,000000,111.162,111.441,110.04,110.04,130991.71112439,0
+ITA.US,D,20210610,000000,110.964,111.302,109.832,109.872,67465.50812731,0
+ITA.US,D,20210611,000000,110.139,110.607,109.682,110.329,78568.650545218,0
+ITA.US,D,20210614,000000,110.329,110.467,109.554,109.981,242412.73690976,0
+ITA.US,D,20210615,000000,110.01,110.924,110.01,110.547,109346.17071933,0
+ITA.US,D,20210616,000000,110.369,110.706,109.255,109.494,81740.833132835,0
+ITA.US,D,20210617,000000,109.097,109.712,107.239,108.104,113059.97001026,0
+ITA.US,D,20210618,000000,106.951,107.756,106.702,106.971,122144.63382195,0
+ITA.US,D,20210621,000000,107.06,109.594,107.06,109.564,143786.14733703,0
+ITA.US,D,20210622,000000,109.216,109.604,108.302,109.295,97219.191522112,0
+ITA.US,D,20210623,000000,109.514,109.574,108.917,108.977,93219.483042073,0
+ITA.US,D,20210624,000000,109.305,110.149,108.937,110.11,86042.558361933,0
+ITA.US,D,20210625,000000,110.369,111.152,110.369,110.736,111489.48291515,0
+ITA.US,D,20210628,000000,110.329,110.329,108.322,108.719,98137.322439252,0
+ITA.US,D,20210629,000000,108.987,109.544,107.269,107.289,151752.34245472,0
+ITA.US,D,20210630,000000,106.951,108.689,106.921,108.282,151669.79120997,0
+ITA.US,D,20210701,000000,108.52,108.957,108.272,108.819,79574.366319585,0
+ITA.US,D,20210702,000000,109.067,109.246,108.152,108.729,59436.896214823,0
+ITA.US,D,20210706,000000,108.481,108.481,106.782,107.875,139844.82876181,0
+ITA.US,D,20210707,000000,107.319,108.114,106.574,107.775,541272.40421866,0
+ITA.US,D,20210708,000000,105.57,107.775,105.57,107.726,180874.81084399,0
+ITA.US,D,20210709,000000,108.749,109.127,108.451,109.077,113050.90950779,0
+ITA.US,D,20210712,000000,108.362,108.64,107.676,108.192,164045.43086391,0
+ITA.US,D,20210713,000000,107.159,107.537,106.454,106.504,148296.26412298,0
+ITA.US,D,20210714,000000,106.355,106.991,105.144,105.422,156240.31134573,0
+ITA.US,D,20210715,000000,104.597,105.779,104.229,104.905,250112.15056577,0
+ITA.US,D,20210716,000000,105.491,105.491,103.584,103.752,172961.97201864,0
+ITA.US,D,20210719,000000,101.677,101.766,99.6697,100.554,222484.66508434,0
+ITA.US,D,20210720,000000,100.684,104.895,100.684,104.627,1768546.6589726,0
+ITA.US,D,20210721,000000,104.746,106.782,104.746,106.345,111321.36025817,0
+ITA.US,D,20210722,000000,105.918,105.918,105.014,105.481,72195.090417575,0
+ITA.US,D,20210723,000000,105.869,106.464,105.54,105.809,71469.243497337,0
+ITA.US,D,20210726,000000,105.024,106.375,105.024,106.325,155170.16533156,0
+ITA.US,D,20210727,000000,106.067,107.14,105.927,106.564,162726.62439302,0
+ITA.US,D,20210728,000000,108.124,108.897,107.169,107.617,169951.87175301,0
+ITA.US,D,20210729,000000,108.202,108.759,107.726,107.964,120706.02737394,0
+ITA.US,D,20210730,000000,107.239,107.756,106.365,106.752,96514.485774308,0
+ITA.US,D,20210802,000000,107.1,108.699,106.365,106.434,170528.72374372,0
+ITA.US,D,20210803,000000,106.414,107.319,104.885,107.319,127436.97398797,0
+ITA.US,D,20210804,000000,106.682,106.682,105.044,105.094,128838.3317036,0
+ITA.US,D,20210805,000000,105.222,106.911,105.222,106.295,131505.13959779,0
+ITA.US,D,20210806,000000,106.812,107.726,106.812,107.199,81870.70033493,0
+ITA.US,D,20210809,000000,106.732,107.189,106.057,106.722,86729.143104794,0
+ITA.US,D,20210810,000000,106.584,107.696,106.504,107.369,91015.767496439,0
+ITA.US,D,20210811,000000,107.577,108.481,106.951,108.401,140050.20015117,0
+ITA.US,D,20210812,000000,108.252,108.52,107.219,107.597,106686.40988261,0
+ITA.US,D,20210813,000000,107.457,107.815,106.424,106.484,60932.885845163,0
+ITA.US,D,20210816,000000,106.216,106.325,104.934,106.057,149012.04381825,0
+ITA.US,D,20210817,000000,105.461,105.58,104.001,104.944,113771.72281554,0
+ITA.US,D,20210818,000000,104.457,105.292,103.832,103.902,84319.049447303,0
+ITA.US,D,20210819,000000,102.869,103.762,101.697,102.004,179266.068294,0
+ITA.US,D,20210820,000000,101.964,103.206,101.935,102.919,126186.62464686,0
+ITA.US,D,20210823,000000,103.554,104.686,103.554,104.309,187206.08862676,0
+ITA.US,D,20210824,000000,104.457,105.481,104.457,104.964,149043.25221565,0
+ITA.US,D,20210825,000000,104.984,105.65,104.467,105.192,146343.22247907,0
+ITA.US,D,20210826,000000,104.905,105.163,103.951,104.12,212505.02497294,0
+ITA.US,D,20210827,000000,104.399,105.769,104.399,105.471,380977.01465556,0
+ITA.US,D,20210830,000000,105.819,105.819,104.577,104.577,206986.17224513,0
+ITA.US,D,20210831,000000,104.776,105.154,104.497,104.776,160892.37600374,0
+ITA.US,D,20210901,000000,105.252,105.252,104.1,104.259,147144.57358657,0
+ITA.US,D,20210902,000000,104.428,105.62,104.428,104.964,170447.17922147,0
+ITA.US,D,20210903,000000,104.587,104.815,103.644,103.932,159470.88383816,0
+ITA.US,D,20210907,000000,103.762,103.762,102.292,102.63,291164.28054288,0
+ITA.US,D,20210908,000000,102.272,103.037,101.736,102.212,159083.29567687,0
+ITA.US,D,20210909,000000,102.134,103.504,102.034,102.65,166430.35645898,0
+ITA.US,D,20210910,000000,103.256,103.286,101.527,101.577,130599.08935061,0
+ITA.US,D,20210913,000000,102.044,102.987,101.419,102.382,142201.56612697,0
+ITA.US,D,20210914,000000,102.551,102.67,100.952,101.269,337925.53379969,0
+ITA.US,D,20210915,000000,101.1,102.521,100.942,102.442,122703.36480772,0
+ITA.US,D,20210916,000000,102.322,102.928,101.329,101.359,1548450.9463733,0
+ITA.US,D,20210917,000000,101.359,101.687,100.584,101.229,178867.40618524,0
+ITA.US,D,20210920,000000,99.4316,100.842,99.1634,100.634,323665.30963161,0
+ITA.US,D,20210921,000000,100.822,101.031,99.4713,99.8191,258243.44817294,0
+ITA.US,D,20210922,000000,100.405,102.66,100.405,102.174,248634.28194037,0
+ITA.US,D,20210923,000000,102.372,104.409,102.372,103.912,138628.7079856,0
+ITA.US,D,20210924,000000,103.137,104.607,103.137,104.289,103284.69456571,0
+ITA.US,D,20210927,000000,104.379,106.246,104.379,105.461,169268.30717764,0
+ITA.US,D,20210928,000000,104.915,105.729,103.832,104.07,145380.79577206,0
+ITA.US,D,20210929,000000,105.014,105.729,104.647,104.696,196780.01957193,0
+ITA.US,D,20210930,000000,105.292,105.292,103.167,103.236,116349.93913001,0
+ITA.US,D,20211001,000000,104.031,105.59,103.305,105.173,195289.06355407,0
+ITA.US,D,20211004,000000,104.974,105.63,103.702,104.517,100018.88678589,0
+ITA.US,D,20211005,000000,104.686,105.769,104.17,105.114,105949.48901491,0
+ITA.US,D,20211006,000000,104.031,105.679,103.365,105.66,78477.038798004,0
+ITA.US,D,20211007,000000,106.256,107.279,106.256,106.822,183497.32294831,0
+ITA.US,D,20211008,000000,106.444,107.219,106.434,106.742,123187.5983287,0
+ITA.US,D,20211011,000000,106.434,108.322,106.434,106.682,134003.82483501,0
+ITA.US,D,20211012,000000,106.682,107.647,106.355,106.574,80348.535919673,0
+ITA.US,D,20211013,000000,106.574,106.672,104.974,106.295,118661.37398281,0
+ITA.US,D,20211014,000000,106.892,106.951,106.047,106.355,115323.08218321,0
+ITA.US,D,20211015,000000,106.375,107.507,106.375,106.911,143060.3004168,0
+ITA.US,D,20211018,000000,105.967,106.911,105.57,106.662,110405.24278603,0
+ITA.US,D,20211019,000000,107.13,107.189,106.414,107.13,110194.83778418,0
+ITA.US,D,20211020,000000,106.981,107.756,106.524,107.329,73498.796051013,0
+ITA.US,D,20211021,000000,107.299,107.447,106.722,107.407,53231.458744157,0
+ITA.US,D,20211022,000000,107.289,108.114,106.892,107.359,54424.42490294,0
+ITA.US,D,20211025,000000,107.398,107.676,106.762,107.09,121604.02384114,0
+ITA.US,D,20211026,000000,105.6,106.007,104.09,104.686,425266.76418257,0
+ITA.US,D,20211027,000000,104.766,105.084,103.454,103.514,162599.77735841,0
+ITA.US,D,20211028,000000,103.494,103.832,102.789,103.365,129804.78530059,0
+ITA.US,D,20211029,000000,103.017,103.792,102.899,103.494,104911.55812065,0
+ITA.US,D,20211101,000000,103.654,104.379,103.305,104.339,180636.21761223,0
+ITA.US,D,20211102,000000,103.981,104.329,103.097,103.614,159464.84350318,0
+ITA.US,D,20211103,000000,103.177,104.477,102.967,104.437,123656.73101224,0
+ITA.US,D,20211104,000000,104.409,104.974,104.041,104.239,93477.204001271,0
+ITA.US,D,20211105,000000,105.262,107.944,105.262,107.904,262509.93811464,0
+ITA.US,D,20211108,000000,108.252,108.441,107.07,107.447,153389.27323461,0
+ITA.US,D,20211109,000000,107.11,107.656,106.732,107.577,168427.69389277,0
+ITA.US,D,20211110,000000,106.961,108.362,106.285,106.524,117774.45146308,0
+ITA.US,D,20211111,000000,106.614,106.742,105.55,105.66,96493.344601874,0
+ITA.US,D,20211112,000000,105.819,106.345,105.511,105.829,102718.91652247,0
+ITA.US,D,20211115,000000,106.662,107.407,106.662,107.299,237978.12431107,0
+ITA.US,D,20211116,000000,108.054,108.124,105.829,105.899,140524.3664472,0
+ITA.US,D,20211117,000000,105.977,106.534,105.114,105.679,175035.82036218,0
+ITA.US,D,20211118,000000,106.047,106.464,104.716,105.501,198262.92180981,0
+ITA.US,D,20211119,000000,104.647,105.004,103.097,103.177,191528.95502828,0
+ITA.US,D,20211122,000000,103.484,104.428,103.177,103.544,193591.72942436,0
+ITA.US,D,20211123,000000,103.624,104.329,103.037,103.474,140672.35465423,0
+ITA.US,D,20211124,000000,103.047,103.673,102.928,103.514,73565.239735806,0
+ITA.US,D,20211126,000000,100.217,100.316,97.5284,98.9151,294644.52021453,0
+ITA.US,D,20211129,000000,100.256,100.276,98.1521,99.0441,181759.71991872,0
+ITA.US,D,20211130,000000,98.0241,98.5386,96.6493,97.1519,264171.03023447,0
+ITA.US,D,20211201,000000,98.0141,98.6279,94.5176,94.607,194886.37455533,0
+ITA.US,D,20211202,000000,95.9241,98.4104,95.4891,98.1423,465410.83046751,0
+ITA.US,D,20211203,000000,97.88,98.1423,96.4684,97.4091,393905.34496028,0
+ITA.US,D,20211206,000000,97.8849,100.693,97.8849,99.9576,263711.9647759,0
+ITA.US,D,20211207,000000,101.011,101.736,100.415,100.742,167192.44538911,0
+ITA.US,D,20211208,000000,101.15,102.392,101.09,101.865,211136.8890997,0
+ITA.US,D,20211209,000000,101.15,101.339,100.584,101.07,188623.55390234,0
+ITA.US,D,20211210,000000,101.557,101.627,100.445,100.872,206134.48501279,0
+ITA.US,D,20211213,000000,100.236,100.465,98.4561,99.0641,169689.11718133,0
+ITA.US,D,20211214,000000,98.4064,100.047,98.2873,98.3766,195757.18951512,0
+ITA.US,D,20211215,000000,98.327,99.0839,96.9582,98.9051,354234.43824888,0
+ITA.US,D,20211216,000000,99.5309,100.027,97.4836,97.6823,173052.57704335,0
+ITA.US,D,20211217,000000,97.4737,98.7233,96.541,97.7022,426734.565583,0
+ITA.US,D,20211220,000000,96.3284,96.6006,95.0878,96.2539,323901.88941838,0
+ITA.US,D,20211221,000000,96.9086,100.047,96.6999,99.9088,379226.32423352,0
+ITA.US,D,20211222,000000,99.6498,100.644,99.6498,100.385,215293.64628925,0
+ITA.US,D,20211223,000000,100.494,101.806,100.474,101.487,118188.21440928,0
+ITA.US,D,20211227,000000,101.12,101.865,100.674,101.806,139835.76825934,0
+ITA.US,D,20211228,000000,101.458,103.157,101.458,102.422,155455.06779818,0
+ITA.US,D,20211229,000000,102.014,102.114,101.547,101.984,125987.29359248,0
+ITA.US,D,20211230,000000,101.756,102.789,101.756,101.885,127083.61439157,0
+ITA.US,D,20211231,000000,101.657,102.302,101.448,101.945,109815.30340286,0
+ITA.US,D,20220103,000000,102.004,103.534,102.004,102.909,193453.80844229,0
+ITA.US,D,20220104,000000,103.614,105.54,103.594,105.402,275839.95069562,0
+ITA.US,D,20220105,000000,105.829,106.494,104.269,104.339,312171.55888492,0
+ITA.US,D,20220106,000000,104.467,105.402,103.951,104.686,174472.05576393,0
+ITA.US,D,20220107,000000,104.667,106.494,104.667,105.55,183822.49431479,0
+ITA.US,D,20220110,000000,105.104,105.65,103.664,104.567,191313.51641396,0
+ITA.US,D,20220111,000000,104.885,105.889,104.16,105.779,194753.48718574,0
+ITA.US,D,20220112,000000,105.987,106.792,105.61,105.819,177508.33081447,0
+ITA.US,D,20220113,000000,106.186,107.617,105.927,106.325,262778.73302131,0
+ITA.US,D,20220114,000000,105.729,107.229,105.104,107.199,310604.09195731,0
+ITA.US,D,20220118,000000,106.484,106.712,105.422,105.829,248642.33572035,0
+ITA.US,D,20220119,000000,105.699,106.137,104.399,104.447,173591.17357917,0
+ITA.US,D,20220120,000000,104.567,106.117,103.246,103.365,216385.94019835,0
+ITA.US,D,20220121,000000,102.67,103.514,101.15,101.389,232933.43787929,0
+ITA.US,D,20220124,000000,99.6996,102.262,97.8204,102.084,624797.14961593,0
+ITA.US,D,20220125,000000,100.097,102.709,98.9051,101.786,329801.28324999,0
+ITA.US,D,20220126,000000,102.451,102.759,98.8753,99.9576,313647.41406533,0
+ITA.US,D,20220127,000000,100.762,101.617,97.5134,98.0191,371050.73083649,0
+ITA.US,D,20220128,000000,97.7816,98.9349,96.0454,98.8853,343756.47050152,0
+ITA.US,D,20220131,000000,98.2276,100.306,97.9594,100.306,329081.47666475,0
+ITA.US,D,20220201,000000,100.325,101.716,99.6398,101.507,491959.10943229,0
+ITA.US,D,20220202,000000,101.487,102.312,100.474,102.124,249248.38266347,0
+ITA.US,D,20220203,000000,101.429,102.164,101.11,101.467,204074.7307842,0
+ITA.US,D,20220204,000000,101.21,102.442,100.246,101.587,211685.55286049,0
+ITA.US,D,20220207,000000,101.875,103.722,101.687,102.919,298801.27740408,0
+ITA.US,D,20220208,000000,102.947,104.369,102.471,104.199,193898.7797859,0
+ITA.US,D,20220209,000000,104.716,105.64,104.716,105.461,189776.25116125,0
+ITA.US,D,20220210,000000,104.15,106.772,104.15,104.696,193777.97308629,0
+ITA.US,D,20220211,000000,104.657,105.819,103.534,104.329,407897.78094419,0
+ITA.US,D,20220214,000000,104.647,104.875,102.66,103.246,299328.79999244,0
+ITA.US,D,20220215,000000,103.842,105.64,103.842,105.044,218184.95330024,0
+ITA.US,D,20220216,000000,105.044,106.434,104.667,106.107,282485.32589741,0
+ITA.US,D,20220217,000000,105.57,105.65,104.457,104.736,245990.62866361,0
+ITA.US,D,20220218,000000,104.637,105.471,103.315,103.454,299662.0251389,0
+ITA.US,D,20220222,000000,103.504,103.664,101.527,102.024,317137.72096196,0
+ITA.US,D,20220223,000000,103.157,103.494,100.693,100.862,250605.44458924,0
+ITA.US,D,20220224,000000,100.554,103.912,98.5446,103.644,924198.43362814,0
+ITA.US,D,20220225,000000,104.667,107.12,104.15,106.762,736055.08635681,0
+ITA.US,D,20220228,000000,107.637,111.074,107.1,110.994,3512549.4234716,0
+ITA.US,D,20220301,000000,111.074,111.152,108.917,109.812,1319557.4858739,0
+ITA.US,D,20220302,000000,109.961,111.064,108.64,110.636,872470.0115718,0
+ITA.US,D,20220303,000000,111.122,111.122,108.252,108.957,1291970.2692924,0
+ITA.US,D,20220304,000000,108.819,108.819,107.13,108.441,795961.11525517,0
+ITA.US,D,20220307,000000,108.947,110.319,106.196,106.246,1422549.2241931,0
+ITA.US,D,20220308,000000,106.594,107.299,104.08,104.199,1205858.2470782,0
+ITA.US,D,20220309,000000,105.372,107.279,104.815,106.653,669139.24871279,0
+ITA.US,D,20220310,000000,105.937,107.676,105.779,106.554,766755.08889867,0
+ITA.US,D,20220311,000000,107.607,108.222,104.875,104.984,909068.40122279,0
+ITA.US,D,20220314,000000,105.947,105.947,103.365,104.497,1328624.0286806,0
+ITA.US,D,20220315,000000,105.192,106.514,104.677,106.276,494236.3157202,0
+ITA.US,D,20220316,000000,106.682,107.179,103.902,106.027,580197.32955988,0
+ITA.US,D,20220317,000000,106.077,107.676,105.987,107.676,586555.78885008,0
+ITA.US,D,20220318,000000,108.024,108.451,107.11,108.312,438381.33814922,0
+ITA.US,D,20220321,000000,107.944,110.13,107.944,109.702,630045.19399208,0
+ITA.US,D,20220322,000000,110.289,111.471,109.424,111.024,1792253.9670512,0
+ITA.US,D,20220323,000000,111.034,111.441,110.427,110.587,783566.34787379,0
+ITA.US,D,20220324,000000,111.312,111.887,110.712,111.809,641545.99179626,0
+ITA.US,D,20220325,000000,112.087,112.911,111.719,112.196,654183.37929938,0
+ITA.US,D,20220328,000000,112.196,112.196,110.189,110.686,652591.75103184,0
+ITA.US,D,20220329,000000,110.447,111.411,109.682,111.272,713700.81331396,0
+ITA.US,D,20220330,000000,111.152,112.295,110.726,111.49,415803.57271205,0
+ITA.US,D,20220331,000000,111.421,112.057,109.991,110.05,313106.80408451,0
+ITA.US,D,20220401,000000,110.557,111.084,109.484,110.894,509103.59355388,0
+ITA.US,D,20220404,000000,111.192,111.192,109.494,110.587,331437.20730741,0
+ITA.US,D,20220405,000000,110.815,111.849,109.146,109.275,1480572.6820222,0
+ITA.US,D,20220406,000000,108.441,109.454,108.372,108.854,1154570.7694754,0
+ITA.US,D,20220407,000000,108.997,110.726,108.322,110.427,818689.88906686,0
+ITA.US,D,20220408,000000,110.547,111.054,108.759,108.927,546442.93096255,0
+ITA.US,D,20220411,000000,108.927,110.754,108.927,109.305,667253.65747616,0
+ITA.US,D,20220412,000000,109.951,111.142,109.385,109.921,480702.94519486,0
+ITA.US,D,20220413,000000,110.447,111.537,110.266,110.874,464125.24583901,0
+ITA.US,D,20220414,000000,111.004,112.017,111.004,111.172,590533.34943519,0
+ITA.US,D,20220418,000000,111.332,111.917,110.417,110.934,543790.21718331,0
+ITA.US,D,20220419,000000,110.716,112.632,110.587,111.897,518401.68253491,0
+ITA.US,D,20220420,000000,112.474,112.782,111.342,111.829,470254.17239991,0
+ITA.US,D,20220421,000000,112.742,112.842,108.202,108.52,759052.65507517,0
+ITA.US,D,20220422,000000,108.441,109.464,107.437,107.587,618972.25324909,0
+ITA.US,D,20220425,000000,107.229,107.229,104.642,106.921,935075.06348426,0
+ITA.US,D,20220426,000000,106.474,107.209,105.292,105.451,577606.02585296,0
+ITA.US,D,20220427,000000,105.202,105.769,103.574,104.597,1179274.7328259,0
+ITA.US,D,20220428,000000,105.54,105.799,103.415,105.163,505185.42959608,0
+ITA.US,D,20220429,000000,105.272,105.724,101.925,102.174,491626.89100833,0
+ITA.US,D,20220502,000000,102.034,103.216,100.296,102.222,815910.32825302,0
+ITA.US,D,20220503,000000,102.491,103.852,102.004,103.037,502493.45363947,0
+ITA.US,D,20220504,000000,103.494,105.954,102.849,105.749,645498.38431894,0
+ITA.US,D,20220505,000000,105.402,105.54,102.461,103.196,594147.48319892,0
+ITA.US,D,20220506,000000,102.819,102.919,101.033,102.511,462048.37732798,0
+ITA.US,D,20220509,000000,101.657,101.657,97.4757,97.9614,2375893.2808279,0
+ITA.US,D,20220510,000000,99.0343,99.7952,97.286,98.1403,895994.09615602,0
+ITA.US,D,20220511,000000,98.2296,100.154,96.9383,97.0674,581474.86040841,0
+ITA.US,D,20220512,000000,96.8688,97.7727,94.7431,96.4317,610939.61444661,0
+ITA.US,D,20220513,000000,97.2363,98.5177,96.8589,98.0608,515248.62767473,0
+ITA.US,D,20220516,000000,98.0111,99.0839,97.6734,97.9019,415583.10048524,0
+ITA.US,D,20220517,000000,99.2329,100.465,98.8537,100.217,724281.46675599,0
+ITA.US,D,20220518,000000,99.2329,100.062,97.2959,97.7032,519656.05876601,0
+ITA.US,D,20220519,000000,96.839,97.7131,95.6967,96.5211,456634.22373985,0
+ITA.US,D,20220520,000000,97.3456,97.3654,93.8292,95.6271,870480.727918,0
+ITA.US,D,20220523,000000,96.6602,97.7231,95.8755,97.4549,543164.03579027,0
+ITA.US,D,20220524,000000,97.1469,98.3389,95.9748,98.18,371067.84511894,0
+ITA.US,D,20220525,000000,98.0906,99.2974,97.7227,99.0144,390824.77411988,0
+ITA.US,D,20220526,000000,99.3521,101.477,99.3521,100.624,285678.64965747,0
+ITA.US,D,20220527,000000,101.051,102.729,100.922,102.729,306840.96326404,0
+ITA.US,D,20220531,000000,102.124,102.124,100.722,101.497,352756.56962349,0
+ITA.US,D,20220601,000000,101.825,102.61,100.077,101.379,453290.89832777,0
+ITA.US,D,20220602,000000,101.835,103.435,101.16,103.385,352532.07050668,0
+ITA.US,D,20220603,000000,102.442,103.589,102.442,103.325,233034.11012898,0
+ITA.US,D,20220606,000000,104.06,104.423,103.316,103.752,351565.6169097,0
+ITA.US,D,20220607,000000,103.117,106.226,103.037,106.206,414254.22678939,0
+ITA.US,D,20220608,000000,105.699,105.889,104.041,104.229,372650.412884,0
+ITA.US,D,20220609,000000,104.219,104.219,102.028,102.028,1961197.7952472,0
+ITA.US,D,20220610,000000,100.594,100.843,99.2793,99.8271,1248711.6809517,0
+ITA.US,D,20220613,000000,97.6857,97.8052,95.5444,96.0922,566529.38460678,0
+ITA.US,D,20220614,000000,96.391,96.5105,94.3492,95.2257,753406.61010056,0
+ITA.US,D,20220615,000000,96.0822,97.4069,94.9089,96.5503,475303.66745205,0
+ITA.US,D,20220616,000000,94.7775,95.395,92.905,93.2835,896589.18801011,0
+ITA.US,D,20220617,000000,93.3034,94.2396,91.8792,93.6122,689891.28561749,0
+ITA.US,D,20220621,000000,94.9866,96.4906,94.5882,96.1718,509567.40383064,0
+ITA.US,D,20220622,000000,94.7376,96.869,94.4886,95.7635,379984.49506626,0
+ITA.US,D,20220623,000000,95.9826,96.0922,93.8313,95.0065,416663.94233176,0
+ITA.US,D,20220624,000000,95.6539,98.0443,95.6539,98.0343,362435.95189024,0
+ITA.US,D,20220627,000000,98.1937,98.6618,97.2774,98.2236,313967.11259058,0
+ITA.US,D,20220628,000000,98.8809,100.405,97.4268,97.5762,436778.80181159,0
+ITA.US,D,20220629,000000,97.8351,98.2136,95.8531,97.0085,360317.43569265,0
+ITA.US,D,20220630,000000,95.9228,98.9606,95.8931,98.7713,487887.25205127,0
+ITA.US,D,20220701,000000,98.7016,100.086,97.9248,99.847,382105.01933607,0
+ITA.US,D,20220705,000000,98.622,98.622,94.7675,96.7595,821514.39576267,0
+ITA.US,D,20220706,000000,96.7296,98.602,96.2515,98.0044,630419.21455985,0
+ITA.US,D,20220707,000000,98.4228,99.3391,98.4228,98.8411,297999.92629191,0
+ITA.US,D,20220708,000000,98.7813,99.4387,98.3232,98.9207,263942.0173164,0
+ITA.US,D,20220711,000000,98.3232,98.7863,97.5363,98.104,351405.61115721,0
+ITA.US,D,20220712,000000,97.6857,99.344,97.6857,98.2534,216922.00212723,0
+ITA.US,D,20220713,000000,96.8591,98.1937,96.6698,96.7595,291970.68943574,0
+ITA.US,D,20220714,000000,95.146,95.8232,94.5135,95.7137,342898.41317515,0
+ITA.US,D,20220715,000000,96.6101,96.8192,95.7635,96.5503,337407.33967534,0
+ITA.US,D,20220718,000000,97.7355,98.1439,95.1061,95.3651,268263.38874503,0
+ITA.US,D,20220719,000000,95.4448,98.9407,95.2854,98.7962,342695.59788041,0
+ITA.US,D,20220720,000000,98.622,100.364,98.353,100.086,296435.63802847,0
+ITA.US,D,20220721,000000,100.006,100.415,98.9506,100.355,205060.31949297,0
+ITA.US,D,20220722,000000,100.654,101.042,99.2295,99.5881,278379.05257948,0
+ITA.US,D,20220725,000000,99.8072,100.714,99.0901,99.9765,566826.5792961,0
+ITA.US,D,20220726,000000,99.3988,99.6976,98.3331,98.5024,332804.83813518,0
+ITA.US,D,20220727,000000,99.2295,99.726,98.2036,99.2195,276103.90674832,0
+ITA.US,D,20220728,000000,99.2793,101.453,98.7913,101.341,1134956.3974664,0
+ITA.US,D,20220729,000000,101.54,103.472,101.012,103.383,554662.68179196,0
+ITA.US,D,20220801,000000,103.741,104.608,103.383,104.16,451976.89644802,0
+ITA.US,D,20220802,000000,104.17,105.395,103.164,104.239,468575.62146152,0
+ITA.US,D,20220803,000000,104.438,105.086,102.666,104.707,360246.14912865,0
+ITA.US,D,20220804,000000,104.807,105.205,103.861,103.98,288155.35220786,0
+ITA.US,D,20220805,000000,103.293,103.861,102.556,103.811,280199.37005162,0
+ITA.US,D,20220808,000000,104.224,104.817,102.865,103.343,352533.14371166,0
+ITA.US,D,20220809,000000,103.442,103.881,103.094,103.502,255758.1189626,0
+ITA.US,D,20220810,000000,104.877,105.843,104.578,105.464,249407.5905504,0
+ITA.US,D,20220811,000000,106.022,106.53,104.907,105.245,344366.31397177,0
+ITA.US,D,20220812,000000,105.843,107.317,105.315,107.247,223337.79288674,0
+ITA.US,D,20220815,000000,106.928,108.353,106.381,108.104,245484.82145847,0
+ITA.US,D,20220816,000000,107.934,108.642,107.715,108.233,275417.14604731,0
+ITA.US,D,20220817,000000,107.516,108.114,106.899,107.566,282377.12437985,0
+ITA.US,D,20220818,000000,107.994,108.074,107.456,107.795,181580.93499982,0
+ITA.US,D,20220819,000000,107.237,107.436,106.057,106.341,200168.65555239,0
+ITA.US,D,20220822,000000,105.116,105.454,103.95,104.03,242200.61933416,0
+ITA.US,D,20220823,000000,104,104.845,103.771,104.259,247445.70398638,0
+ITA.US,D,20220824,000000,104.219,105.464,104.219,105.205,237749.727247,0
+ITA.US,D,20220825,000000,105.673,107.456,105.496,107.426,238371.2256007,0
+ITA.US,D,20220826,000000,107.665,107.914,104.379,104.478,373594.80924567,0
+ITA.US,D,20220829,000000,103.582,104.598,102.92,103.791,315839.63994058,0
+ITA.US,D,20220830,000000,104.329,104.329,101.849,102.347,331427.3005887,0
+ITA.US,D,20220831,000000,102.526,102.835,101.251,101.301,275289.63346101,0
+ITA.US,D,20220901,000000,100.664,100.743,99.2295,100.146,455979.98842895,0
+ITA.US,D,20220902,000000,100.893,101.69,99.3092,99.7275,412134.73542782,0
+ITA.US,D,20220906,000000,99.7424,100.504,99.1697,99.6279,362813.46946857,0
+ITA.US,D,20220907,000000,99.1199,101.441,98.7514,101.291,293080.14934017,0
+ITA.US,D,20220908,000000,100.953,101.49,100.126,101.441,245631.41073091,0
+ITA.US,D,20220909,000000,101.719,102.925,101.64,102.705,318814.59894222,0
+ITA.US,D,20220912,000000,102.905,103.323,102.317,102.885,388242.69209239,0
+ITA.US,D,20220913,000000,101.351,101.66,98.2136,98.5821,273621.92947798,0
+ITA.US,D,20220914,000000,98.6419,100.704,97.6658,100.136,336929.41848574,0
+ITA.US,D,20220915,000000,99.7175,100.375,98.8958,99.2793,253496.02560091,0
+ITA.US,D,20220916,000000,97.6459,98.4428,97.2973,98.1439,272543.59469304,0
+ITA.US,D,20220919,000000,97.1877,99.2106,97.1877,98.8311,303588.39129464,0
+ITA.US,D,20220920,000000,98.4327,99.0602,97.5364,98.7016,197282.05172866,0
+ITA.US,D,20220921,000000,99.8171,101.042,97.6758,97.7256,446416.54445644,0
+ITA.US,D,20220922,000000,97.616,97.6758,95.9926,96.6499,426290.64057937,0
+ITA.US,D,20220923,000000,95.6938,95.6987,92.9598,94.15,489198.52321432,0
+ITA.US,D,20220926,000000,93.58,94.605,92.56,92.71,315946,0
+ITA.US,D,20220927,000000,93.6,93.88,91.8057,92.23,352141,0
+ITA.US,D,20220928,000000,92.29,94.6,91.66,94.05,438841,0
+ITA.US,D,20220929,000000,93.2,93.42,91.02,91.91,566248,0
+ITA.US,D,20220930,000000,91.72,92.68,91.1,91.19,405526,0
+ITA.US,D,20221003,000000,92.34,94.61,91.85,93.83,459793,0
+ITA.US,D,20221004,000000,95.03,97.01,95.03,96.94,357492,0
+ITA.US,D,20221005,000000,95.82,97.1,95.19,96.24,327527,0
+ITA.US,D,20221006,000000,95.7,96.85,95.32,95.61,381216,0
+ITA.US,D,20221007,000000,94.85,95.27,94.11,95.21,412146,0
+ITA.US,D,20221010,000000,95.86,97.5,95.23,96.04,419473,0
+ITA.US,D,20221011,000000,95.79,97.49,95.19,96.01,448861,0
+ITA.US,D,20221012,000000,95.64,95.75,93.84,93.855,277807,0
+ITA.US,D,20221013,000000,92.11,96.11,92.11,95.7,572669,0
+ITA.US,D,20221014,000000,96.34,96.37,92.8,93.07,470290,0
+ITA.US,D,20221017,000000,94.54,96.1069,94.54,95.52,485160,0
+ITA.US,D,20221018,000000,96.98,99.9392,96.98,99.34,426638,0
+ITA.US,D,20221019,000000,98.74,100.84,98.74,99.83,633140,0
+ITA.US,D,20221020,000000,99.88,100.71,99.3,99.64,424862,0
+ITA.US,D,20221021,000000,99.53,102.0636,99.16,101.95,328102,0
+ITA.US,D,20221024,000000,102.97,103.68,102.49,103.05,812614,0
+ITA.US,D,20221025,000000,102.91,103.7,101.64,103.49,491152,0
+ITA.US,D,20221026,000000,103.75,105.59,102.88,103.06,1359224,0
+ITA.US,D,20221027,000000,104.01,105.84,103.7,104.8,702646,0
+ITA.US,D,20221028,000000,104.92,107.64,104.63,107.58,972891,0
+ITA.US,D,20221031,000000,107.24,107.64,106.21,107.21,565701,0
+ITA.US,D,20221101,000000,107.86,108.12,107.052,107.34,497962,0
+ITA.US,D,20221102,000000,107.21,108.75,105.79,105.79,452943,0
+ITA.US,D,20221103,000000,105.23,107.49,104.7681,106.54,383125,0
+ITA.US,D,20221104,000000,107.17,107.6899,104.99,107.17,456002,0
+ITA.US,D,20221107,000000,107.69,108.86,107.2,108.67,433171,0
+ITA.US,D,20221108,000000,108.9,109.969,108.24,109.56,794080,0
+ITA.US,D,20221109,000000,109.26,110.25,108.75,108.81,569207,0
+ITA.US,D,20221110,000000,111.27,112.7,110.5,112.55,951897,0
+ITA.US,D,20221111,000000,111.35,111.59,108.4,108.73,814516,0
+ITA.US,D,20221114,000000,108.26,109.31,107.39,107.41,555476,0
+ITA.US,D,20221115,000000,108.37,109.89,107.65,109.17,1066541,0
+ITA.US,D,20221116,000000,108.89,109.23,108.0801,108.4,418253,0
+ITA.US,D,20221117,000000,107.56,109.01,107.18,109.01,394844,0
+ITA.US,D,20221118,000000,109.98,110.54,109.42,109.83,416466,0
+ITA.US,D,20221121,000000,109.5,110.8084,109.43,110.38,363668,0
+ITA.US,D,20221122,000000,111.03,111.28,110.48,110.8,314557,0
+ITA.US,D,20221123,000000,111,111.4,110.52,111.02,323548,0
+ITA.US,D,20221125,000000,111.46,111.72,111.14,111.63,173484,0
+ITA.US,D,20221128,000000,110.98,111.28,109.49,109.8,325894,0
+ITA.US,D,20221129,000000,109.82,110.65,109.77,110,255829,0
+ITA.US,D,20221130,000000,110.44,111.92,109.14,111.92,504404,0
+ITA.US,D,20221201,000000,112,112.3908,111.08,112.01,431964,0
+ITA.US,D,20221202,000000,111.07,114.29,110.78,114.11,478300,0
+ITA.US,D,20221205,000000,113.57,113.73,112.63,112.94,304542,0
+ITA.US,D,20221206,000000,113.3,113.38,110.17,110.86,645080,0
+ITA.US,D,20221207,000000,110.99,111.5697,110.26,110.47,704088,0
+ITA.US,D,20221208,000000,111.48,112.4699,110.7724,111.04,367322,0
+ITA.US,D,20221209,000000,111.4,111.88,110.11,110.22,319274,0
+ITA.US,D,20221212,000000,110.5,111.705,110.4,111.69,491809,0
+ITA.US,D,20221213,000000,114,114,110.93,111.36,337856,0
+ITA.US,D,20221214,000000,111.51,112.6959,111,111.65,604340,0
+ITA.US,D,20221215,000000,110.81,111.07,108.69,109.51,665796,0
+ITA.US,D,20221216,000000,109.18,110.32,108.55,109.98,484452,0
+ITA.US,D,20221219,000000,110.41,110.8,108.96,109.33,509190,0
+ITA.US,D,20221220,000000,109.21,110.94,109.21,110.23,448244,0
+ITA.US,D,20221221,000000,111.19,112.18,110.815,112.07,510567,0
+ITA.US,D,20221222,000000,111.58,111.82,108.56,110.08,520055,0
+ITA.US,D,20221223,000000,110.03,110.97,109.628,110.86,179442,0
+ITA.US,D,20221227,000000,111.46,112.07,110.86,111.2,531274,0
+ITA.US,D,20221228,000000,111.54,111.77,110.34,110.38,325007,0
+ITA.US,D,20221229,000000,110.44,111.81,110.44,111.52,556860,0
+ITA.US,D,20221230,000000,111.21,112.03,110.61,111.86,461671,0
+ITA.US,D,20230103,000000,112.19,112.22,110.77,111.47,719734,0
+ITA.US,D,20230104,000000,111.49,112.8,111.11,112.11,478230,0
+ITA.US,D,20230105,000000,111.9,112.13,111.16,111.96,397214,0
+ITA.US,D,20230106,000000,112.93,114.82,112.34,113.69,1188666,0
+ITA.US,D,20230109,000000,114,114,110.99,111.52,693850,0
+ITA.US,D,20230110,000000,111.36,112.43,110.98,112.16,471174,0
+ITA.US,D,20230111,000000,112.57,112.87,111.92,112.83,552280,0
+ITA.US,D,20230112,000000,113.21,113.92,112.45,113.72,787742,0
+ITA.US,D,20230113,000000,111.79,112.92,111.4,112.35,785256,0
+ITA.US,D,20230117,000000,112.19,112.93,111.714,111.79,543657,0
+ITA.US,D,20230118,000000,112.09,112.2,109.85,109.86,2364551,0
+ITA.US,D,20230119,000000,109.23,109.73,108.4,108.43,2563219,0
+ITA.US,D,20230120,000000,108.96,109.4499,108.031,109.35,826720,0
+ITA.US,D,20230123,000000,109.77,111.01,109.51,110.53,777292,0
+ITA.US,D,20230124,000000,110.62,112.46,109.57,112.21,730418,0
+ITA.US,D,20230125,000000,111.41,112.82,110.7,112.68,619747,0
+ITA.US,D,20230126,000000,113.52,113.87,112.345,113.64,1509140,0
+ITA.US,D,20230127,000000,113.53,114.61,113.27,113.71,608544,0
+ITA.US,D,20230130,000000,113.71,114.43,113.05,113.19,541666,0
+ITA.US,D,20230131,000000,113.44,114.68,112.9,114.67,495179,0
+ITA.US,D,20230201,000000,114.39,115.58,113.71,114.77,729268,0
+ITA.US,D,20230202,000000,115.06,115.1,113.71,114.13,774694,0
+ITA.US,D,20230203,000000,113.7,114.74,113.26,113.51,639919,0
+ITA.US,D,20230206,000000,113.47,114.52,113.2501,114.28,622804,0
+ITA.US,D,20230207,000000,114.53,115.45,112.97,115.29,385670,0
+ITA.US,D,20230208,000000,114.74,115.2799,114.38,114.8,273854,0
+ITA.US,D,20230209,000000,115.28,115.69,113.87,114.14,377925,0
+ITA.US,D,20230210,000000,114,115.71,114,115.58,598683,0
+ITA.US,D,20230213,000000,116.52,116.68,115.5,116.34,682269,0
+ITA.US,D,20230214,000000,116.26,117.55,115.72,117.2,741420,0
+ITA.US,D,20230215,000000,116.84,117.65,116.45,117.58,1248622,0
+ITA.US,D,20230216,000000,116.73,117.52,116.04,116.33,1295066,0
+ITA.US,D,20230217,000000,116.1,116.86,115.52,116.82,538949,0
+ITA.US,D,20230221,000000,117.18,117.2,115.43,115.68,557207,0
+ITA.US,D,20230222,000000,115.75,116.64,115.58,116,688074,0
+ITA.US,D,20230223,000000,116.29,117.025,115.1,116.15,658814,0
+ITA.US,D,20230224,000000,115.31,115.575,114.74,115.51,553226,0
+ITA.US,D,20230227,000000,116.16,116.66,115.31,115.5,430414,0
+ITA.US,D,20230228,000000,115.61,115.72,114.66,114.71,539380,0
+ITA.US,D,20230301,000000,114.84,115.84,114.41,115.76,505939,0
+ITA.US,D,20230302,000000,115.37,117.205,114.87,117.08,1567984,0
+ITA.US,D,20230303,000000,117.11,117.89,116.77,117.74,876632,0
+ITA.US,D,20230306,000000,117.75,118.14,117.18,117.51,861038,0
+ITA.US,D,20230307,000000,117.61,118.07,116.51,116.57,654195,0
+ITA.US,D,20230308,000000,116.84,117.05,115.33,116.11,507281,0
+ITA.US,D,20230309,000000,116.61,116.83,113.88,114.12,812621,0
+ITA.US,D,20230310,000000,113.82,114.355,112.19,113.03,1367572,0
+ITA.US,D,20230313,000000,111.94,113.39,111.15,112.54,844277,0
+ITA.US,D,20230314,000000,113.7,114.85,112.88,113.82,718206,0
+ITA.US,D,20230315,000000,112.31,112.31,109.47,111.28,849592,0
+ITA.US,D,20230316,000000,110.45,113.62,110.04,112.92,1574437,0
+ITA.US,D,20230317,000000,112.9,112.93,110.19,110.46,889995,0
+ITA.US,D,20230320,000000,110.95,112.6,110.95,112.14,816542,0
+ITA.US,D,20230321,000000,113.51,114,112.92,113.17,591927,0
+ITA.US,D,20230322,000000,113.22,113.2659,110.91,110.91,490047,0
+ITA.US,D,20230323,000000,111.26,111.9,109.8,110.53,555610,0
+ITA.US,D,20230324,000000,109.77,111.45,109.32,111.26,401150,0
+ITA.US,D,20230327,000000,112.26,112.63,111.5501,112.3,352243,0
+ITA.US,D,20230328,000000,112.2,113.25,112.18,112.85,370358,0
+ITA.US,D,20230329,000000,113.44,114.16,113.35,114.07,317236,0
+ITA.US,D,20230330,000000,114.51,114.65,113.72,114.38,667274,0
+ITA.US,D,20230331,000000,114.77,115.37,114.57,115.08,395581,0
+ITA.US,D,20230403,000000,115.02,117.1799,115.02,116.88,505592,0
+ITA.US,D,20230404,000000,116.6,116.9476,114.85,115.58,427666,0
+ITA.US,D,20230405,000000,115.26,115.655,114.32,114.61,329239,0
+ITA.US,D,20230406,000000,114.72,115.08,113.88,114.42,459958,0
+ITA.US,D,20230410,000000,114.02,115.66,114.02,115.54,311955,0
+ITA.US,D,20230411,000000,116.11,116.38,115.5058,115.6499,369957,0
+ITA.US,D,20230412,000000,116.17,116.82,115.72,116.33,356766,0
+ITA.US,D,20230413,000000,116.52,117.02,115.725,116.89,481949,0
+ITA.US,D,20230414,000000,115.38,115.45,114.3,114.94,682360,0
+ITA.US,D,20230417,000000,115.08,116.26,115,116.13,378794,0
+ITA.US,D,20230418,000000,116.59,117.62,116.46,117.41,854586,0
+ITA.US,D,20230419,000000,117.2,117.51,116.7009,116.96,398106,0
+ITA.US,D,20230420,000000,116.52,116.85,115.95,116.4,470307,0
+ITA.US,D,20230421,000000,116.8,116.8,115.2101,115.57,420301,0
+ITA.US,D,20230424,000000,115.61,115.85,115.05,115.62,320350,0
+ITA.US,D,20230425,000000,115.19,115.2863,113.8,114.27,495176,0
+ITA.US,D,20230426,000000,114.72,114.72,111.73,111.9,1110922,0
+ITA.US,D,20230427,000000,112.36,113.7,111.94,113.55,707567,0
+ITA.US,D,20230428,000000,113.34,114,113.06,113.96,582596,0
+ITA.US,D,20230501,000000,113.93,115.38,113.9255,114.25,683992,0
+ITA.US,D,20230502,000000,114.31,114.4365,112.6264,113.68,789519,0
+ITA.US,D,20230503,000000,113.66,114.0299,112.27,112.34,510847,0
+ITA.US,D,20230504,000000,112.07,112.19,109.46,110.72,589182,0
+ITA.US,D,20230505,000000,111.36,111.98,110.912,111.76,362004,0
+ITA.US,D,20230508,000000,112.06,112.41,110.985,111.14,314606,0
+ITA.US,D,20230509,000000,111.51,112.7098,111.29,112.43,421363,0
+ITA.US,D,20230510,000000,112.97,112.97,110.5001,111.5,510449,0
+ITA.US,D,20230511,000000,111.34,111.34,110.3,111.13,350605,0
+ITA.US,D,20230512,000000,111.54,111.84,110.185,110.89,359257,0
+ITA.US,D,20230515,000000,111.1,112.37,110.99,112.22,284901,0
+ITA.US,D,20230516,000000,111.88,111.9502,111.13,111.13,305663,0
+ITA.US,D,20230517,000000,111.69,113.52,111.69,113.04,755182,0
+ITA.US,D,20230518,000000,112.94,113.48,112.01,113.33,312383,0
+ITA.US,D,20230519,000000,113.63,113.96,112.18,112.57,431768,0
+ITA.US,D,20230522,000000,112.56,113.18,112.01,113.06,446364,0
+ITA.US,D,20230523,000000,112.38,112.51,110.91,110.92,432881,0
+ITA.US,D,20230524,000000,110.36,110.59,109.63,109.8,441376,0
+ITA.US,D,20230525,000000,109.8,109.8,108.27,109,645571,0
+ITA.US,D,20230526,000000,109.33,110.4377,109.2767,109.67,488341,0
+ITA.US,D,20230530,000000,109.88,110.29,108.98,109.46,534302,0
+ITA.US,D,20230531,000000,109.2,109.375,108.14,108.66,441314,0
+ITA.US,D,20230601,000000,109.06,110.51,108.87,110.16,485116,0
+ITA.US,D,20230602,000000,111.07,113.15,111.07,112.68,518189,0
+ITA.US,D,20230605,000000,112.96,112.96,111.64,111.82,468015,0
+ITA.US,D,20230606,000000,111.77,113.07,111.5,112.825,449106,0
+ITA.US,D,20230607,000000,112.65,114.63,112.34,114.52,491554,0
+ITA.US,D,20230608,000000,114.26,115.93,114.23,115.45,297348,0
+ITA.US,D,20230609,000000,115.44,115.61,114.57,115.09,288525,0
+ITA.US,D,20230612,000000,115.11,116.09,114.79,115.85,261220,0
+ITA.US,D,20230613,000000,116.17,116.54,115.23,115.76,854380,0
+ITA.US,D,20230614,000000,115.88,115.98,114.19,114.5,429686,0
+ITA.US,D,20230615,000000,114.39,115.94,114.39,115.74,810820,0
+ITA.US,D,20230616,000000,115.95,117.15,115.32,115.88,442368,0
+ITA.US,D,20230620,000000,115.49,116.05,114.87,115.24,319293,0
+ITA.US,D,20230621,000000,114.9,116.7,114.8001,116.3,432841,0
+ITA.US,D,20230622,000000,115,115.55,114.28,114.51,627264,0
+ITA.US,D,20230623,000000,114.02,114.145,113.2204,113.65,551287,0
+ITA.US,D,20230626,000000,113.36,113.65,112.64,113.47,392505,0
+ITA.US,D,20230627,000000,113.67,114.93,113.51,114.88,407234,0
+ITA.US,D,20230628,000000,115.16,115.3225,114.236,114.75,355505,0
+ITA.US,D,20230629,000000,114.71,116.44,114.63,116.36,434811,0
+ITA.US,D,20230630,000000,116.92,117.17,116.05,116.67,378619,0
+ITA.US,D,20230703,000000,116.29,117.175,116.1,116.92,394468,0
+ITA.US,D,20230705,000000,116.27,116.96,115.8,116.73,272023,0
+ITA.US,D,20230706,000000,116.17,116.72,115.26,116.09,288585,0
+ITA.US,D,20230707,000000,116.13,117.04,115.95,116.04,232178,0
+ITA.US,D,20230710,000000,115.91,116.98,115.8,116.75,315389,0
+ITA.US,D,20230711,000000,116.78,118.29,116.44,118.17,331129,0
+ITA.US,D,20230712,000000,119,119.09,117.3,117.42,353183,0
+ITA.US,D,20230713,000000,117.3,118.02,117.11,117.56,402124,0
+ITA.US,D,20230714,000000,117.34,117.34,115.89,116.2,249046,0
+ITA.US,D,20230717,000000,115.98,117.18,115.71,116.8,346853,0
+ITA.US,D,20230718,000000,116.7,117.72,115.65,116.28,378328,0
+ITA.US,D,20230719,000000,116.16,116.76,115.18,115.61,2007383,0
+ITA.US,D,20230720,000000,115.88,117.28,115.88,117.01,500229,0
+ITA.US,D,20230721,000000,117.29,117.5589,116.37,116.38,337382,0
+ITA.US,D,20230724,000000,116.18,117.09,116.18,116.97,238887,0
+ITA.US,D,20230725,000000,113.95,114.63,111.69,114.57,1327763,0
+ITA.US,D,20230726,000000,115.02,116.44,115.01,116.29,601135,0
+ITA.US,D,20230727,000000,116.6,116.8,115.38,115.84,441551,0
+ITA.US,D,20230728,000000,116.4,117.04,116.12,116.93,318301,0
+ITA.US,D,20230731,000000,117.09,117.77,117.072,117.72,287437,0
+ITA.US,D,20230801,000000,117.12,118.2,117.12,117.72,448099,0
+ITA.US,D,20230802,000000,116.63,116.99,115.105,115.3,532053,0
+ITA.US,D,20230803,000000,115.36,115.55,114.67,115.05,372644,0
+ITA.US,D,20230804,000000,115.71,116.64,115.35,115.65,307007,0
+ITA.US,D,20230807,000000,116.06,117.53,116.06,117.33,480389,0
+ITA.US,D,20230808,000000,116.59,117.1,116.35,116.82,240682,0
+ITA.US,D,20230809,000000,117.35,118.13,117.01,117.49,333049,0
+ITA.US,D,20230810,000000,117.77,118.27,116.7144,116.91,448976,0
+ITA.US,D,20230811,000000,116.93,117.33,116.5566,117.23,381207,0
+ITA.US,D,20230814,000000,117.23,117.61,116.8,116.89,407855,0
+ITA.US,D,20230815,000000,116.46,116.52,115.21,115.25,377906,0
+ITA.US,D,20230816,000000,114.94,115.67,114.77,114.8,474444,0
+ITA.US,D,20230817,000000,115.21,115.375,113.77,113.79,377074,0
+ITA.US,D,20230818,000000,113.04,114.92,112.92,114.64,674709,0
+ITA.US,D,20230821,000000,114.68,114.9,114.205,114.7,415742,0
+ITA.US,D,20230822,000000,115.07,115.415,114.56,115.16,423550,0
+ITA.US,D,20230823,000000,114.98,115.86,114.98,115.54,302812,0
+ITA.US,D,20230824,000000,114.85,115.29,113.42,113.44,439041,0
+ITA.US,D,20230825,000000,113.53,114.34,112.52,114.06,346056,0
+ITA.US,D,20230828,000000,114.09,115.63,114.09,115.43,472038,0
+ITA.US,D,20230829,000000,115.03,115.98,114.67,115.71,364982,0
+ITA.US,D,20230830,000000,115.68,117.26,115.68,116.72,391815,0
+ITA.US,D,20230831,000000,116.93,117.35,116.14,116.17,250265,0
+ITA.US,D,20230901,000000,116.72,117,116.11,116.44,246674,0
+ITA.US,D,20230905,000000,116.21,116.545,114.77,114.83,377740,0
+ITA.US,D,20230906,000000,114.72,115.09,113.09,113.37,336785,0
+ITA.US,D,20230907,000000,113.17,113.68,112.63,113.32,395830,0
+ITA.US,D,20230908,000000,113.28,113.31,111.75,112.13,391674,0
+ITA.US,D,20230911,000000,111.81,111.82,109.76,110.51,926845,0
+ITA.US,D,20230912,000000,109.52,110.22,109.33,109.93,760084,0
+ITA.US,D,20230913,000000,109.71,110.44,109.18,109.49,343549,0
+ITA.US,D,20230914,000000,109.45,110.17,109.2,110.11,632067,0
+ITA.US,D,20230915,000000,109.99,110.58,109.44,109.82,395644,0
+ITA.US,D,20230918,000000,109.86,110.88,109.6601,110.04,242668,0
+ITA.US,D,20230919,000000,110.06,110.25,108.923,109.41,301046,0
+ITA.US,D,20230920,000000,110.05,110.49,108.98,108.99,363820,0
+ITA.US,D,20230921,000000,108.39,108.65,107.05,107.12,737534,0
+ITA.US,D,20230922,000000,107.12,107.29,106.1,106.13,880290,0
+ITA.US,D,20230925,000000,105.825,106.65,105.49,106.57,403292,0
+ITA.US,D,20230926,000000,105.96,106.31,105.36,105.4,383069,0
+ITA.US,D,20230927,000000,105.66,106.5913,105.44,106.39,302017,0
+ITA.US,D,20230928,000000,106.39,106.9499,105.795,105.86,563871,0
+ITA.US,D,20230929,000000,106.44,106.63,105.57,105.97,252904,0
+ITA.US,D,20231002,000000,105.81,106.03,104.36,104.78,554249,0
+ITA.US,D,20231003,000000,104.43,105.3,103.835,104.01,445115,0
+ITA.US,D,20231004,000000,103.89,104,102.74,103.56,424788,0
+ITA.US,D,20231005,000000,103.36,103.95,102.81,103.16,390292,0
+ITA.US,D,20231006,000000,102.75,104.7,102.02,104.09,355304,0
+ITA.US,D,20231009,000000,107.03,108.77,106.7079,108.72,1868659,0
+ITA.US,D,20231010,000000,109.63,109.87,108.7,109.5,1165660,0
+ITA.US,D,20231011,000000,110.02,110.43,109.44,110.16,651072,0
+ITA.US,D,20231012,000000,110.53,110.53,107.95,108.81,673712,0
+ITA.US,D,20231013,000000,108.78,109.2,108.25,108.66,679693,0
+ITA.US,D,20231016,000000,109.39,109.57,108.26,109.33,582208,0
+ITA.US,D,20231017,000000,108.72,110.905,108.7,109.66,1223772,0
+ITA.US,D,20231018,000000,110.03,110.55,109.06,109.31,790229,0
+ITA.US,D,20231019,000000,109.18,109.87,108.12,108.25,1398133,0
+ITA.US,D,20231020,000000,108.09,108.578,106.84,106.88,606257,0
+ITA.US,D,20231023,000000,106.62,108.11,106.44,106.81,584620,0
+ITA.US,D,20231024,000000,109.04,109.06,107.69,107.93,528330,0
+ITA.US,D,20231025,000000,108.92,109.17,107.58,107.73,652457,0
+ITA.US,D,20231026,000000,107.41,109.11,107.41,108.05,805113,0
+ITA.US,D,20231027,000000,108.1,108.2699,106.88,107.25,690350,0
+ITA.US,D,20231030,000000,107.77,108.24,106.98,107.72,582674,0
+ITA.US,D,20231031,000000,108.14,109.94,107.87,109.86,484546,0
+ITA.US,D,20231101,000000,110.44,110.88,109.8,110.57,747564,0
+ITA.US,D,20231102,000000,111.41,112.955,111.41,112.83,823100,0
+ITA.US,D,20231103,000000,113.86,114.47,113.4,113.42,622551,0
+ITA.US,D,20231106,000000,113.85,113.85,112.82,113.12,656787,0
+ITA.US,D,20231107,000000,112.99,113.09,112.26,112.92,442455,0
+ITA.US,D,20231108,000000,113.1,113.27,112,112.76,455496,0
+ITA.US,D,20231109,000000,113.7,114.237,112.33,112.77,453015,0
+ITA.US,D,20231110,000000,113.25,114.1,112.91,113.96,358084,0
+ITA.US,D,20231113,000000,114.67,115.99,114.4957,115.29,521315,0
+ITA.US,D,20231114,000000,116.44,116.5,115.75,116.18,465122,0
+ITA.US,D,20231115,000000,116.43,117.1,116.12,116.17,497374,0
+ITA.US,D,20231116,000000,116.04,116.31,115.3801,115.67,463149,0
+ITA.US,D,20231117,000000,116,116.33,115.57,115.75,399187,0
+ITA.US,D,20231120,000000,115.99,117.34,115.9,117.02,410763,0
+ITA.US,D,20231121,000000,116.71,117.38,116.71,117.16,364710,0
+ITA.US,D,20231122,000000,117.34,118.075,117.018,117.96,434223,0
+ITA.US,D,20231124,000000,118.02,118.69,117.99,118.49,192102,0
+ITA.US,D,20231127,000000,118.09,118.27,117.48,117.86,341818,0
+ITA.US,D,20231128,000000,118.24,119.04,117.92,117.92,297096,0
+ITA.US,D,20231129,000000,118.19,118.47,117.62,117.8,292101,0
+ITA.US,D,20231130,000000,118.1,119.93,118.1,119.86,345889,0
+ITA.US,D,20231201,000000,119.58,121.47,119.58,121.28,502117,0
+ITA.US,D,20231204,000000,120.63,122.29,120.45,122.24,677265,0
+ITA.US,D,20231205,000000,121.81,121.99,121.03,121.18,391253,0
+ITA.US,D,20231206,000000,121.28,122.4,121.28,121.58,314423,0
+ITA.US,D,20231207,000000,121.625,122.01,120.2711,121.35,282975,0
+ITA.US,D,20231208,000000,121.21,122.42,121.21,122.28,263508,0
+ITA.US,D,20231211,000000,122.09,123.52,122.09,123.47,328446,0
+ITA.US,D,20231212,000000,123.48,124.31,123.14,123.78,367098,0
+ITA.US,D,20231213,000000,124,125.94,123.76,125.59,447314,0
+ITA.US,D,20231214,000000,126.14,126.1522,123.7011,124.85,508902,0
+ITA.US,D,20231215,000000,125.01,125.322,124.39,124.91,467341,0
+ITA.US,D,20231218,000000,125.14,125.63,124.86,125.14,339265,0
+ITA.US,D,20231219,000000,125.9,126.68,125.76,126.46,330685,0
+ITA.US,D,20231220,000000,125.63,126.3,123.975,124.01,347970,0
+ITA.US,D,20231221,000000,125.5,125.78,124.5707,125.2,321331,0
+ITA.US,D,20231222,000000,125.56,126.5,125.46,125.92,321211,0
+ITA.US,D,20231226,000000,125.87,127.02,125.72,126.6,245873,0
+ITA.US,D,20231227,000000,126.48,127.0596,126.2,126.68,206747,0
+ITA.US,D,20231228,000000,126.35,126.85,126.16,126.61,402412,0
+ITA.US,D,20231229,000000,126.65,126.87,126.16,126.6,235921,0
+ITA.US,D,20240102,000000,125.78,126.82,125.0338,125.44,403599,0
+ITA.US,D,20240103,000000,124.65,125.7799,123.61,123.73,841097,0
+ITA.US,D,20240104,000000,124.05,125.1262,123.65,123.72,416746,0
+ITA.US,D,20240105,000000,123.7,124.1774,123.21,123.84,390818,0
+ITA.US,D,20240108,000000,121.26,122.72,120.6,122.43,779763,0
+ITA.US,D,20240109,000000,121.74,121.74,120.78,121.47,473503,0
+ITA.US,D,20240110,000000,121.9,122.76,121.9,122.26,425514,0
+ITA.US,D,20240111,000000,122.24,122.32,120.76,121.47,711668,0
+ITA.US,D,20240112,000000,121.77,122.4436,121.68,122.34,458331,0
+ITA.US,D,20240116,000000,121.3,121.5,118.88,119.3,980970,0
+ITA.US,D,20240117,000000,119.04,120.505,118.905,119.32,412583,0
+ITA.US,D,20240118,000000,120.1,121.36,119.395,121.21,572476,0
+ITA.US,D,20240119,000000,121.44,121.94,120.6091,121.71,449886,0
+ITA.US,D,20240122,000000,121.92,122.5899,121.73,122.17,754428,0
+ITA.US,D,20240123,000000,123.17,124.3699,122.1996,122.43,588514,0
+ITA.US,D,20240124,000000,123.18,123.8,122.5208,122.77,618520,0
+ITA.US,D,20240125,000000,122.64,122.64,120.56,121.67,693271,0
+ITA.US,D,20240126,000000,121.77,122.87,121.53,122.04,444268,0
+ITA.US,D,20240129,000000,122.35,122.52,121.65,122.26,337258,0
+ITA.US,D,20240130,000000,122.43,122.43,121.66,122.09,1176650,0
+ITA.US,D,20240131,000000,122.77,123.9491,122.53,122.65,495940,0
+ITA.US,D,20240201,000000,123.51,123.74,122.01,123.7,426760,0
+ITA.US,D,20240202,000000,123.28,124.11,122.74,123.63,239931,0
+ITA.US,D,20240205,000000,122.34,123.53,121.88,123.18,370889,0
+ITA.US,D,20240206,000000,123.03,124.31,122.7,124.11,353683,0
+ITA.US,D,20240207,000000,124.51,125.54,124.24,125.03,601356,0
+ITA.US,D,20240208,000000,125.21,125.34,124.0795,124.45,447238,0
+ITA.US,D,20240209,000000,124.79,124.97,124.2256,124.66,314546,0
+ITA.US,D,20240212,000000,124.66,125.52,124.6104,124.89,322439,0
+ITA.US,D,20240213,000000,124.06,124.48,123.11,124.1,872652,0
+ITA.US,D,20240214,000000,124.75,125.429,124.47,125.32,752935,0
+ITA.US,D,20240215,000000,125.67,126.45,125.49,126.24,339702,0
+ITA.US,D,20240216,000000,126.1,126.51,125.561,125.64,326031,0
+ITA.US,D,20240220,000000,125.46,126.28,125.135,125.43,372318,0
+ITA.US,D,20240221,000000,125.34,125.855,124.985,125.52,326583,0
+ITA.US,D,20240222,000000,125.61,126.26,125.25,125.98,382762,0
+ITA.US,D,20240223,000000,126.02,126.7595,125.805,126.42,306386,0
+ITA.US,D,20240226,000000,126.7,126.99,126.22,126.23,270704,0
+ITA.US,D,20240227,000000,126.63,126.63,125.69,126.38,351911,0
+ITA.US,D,20240228,000000,126.33,128.65,126.33,128.13,463492,0
+ITA.US,D,20240229,000000,128.49,128.49,127.19,127.88,314085,0
+ITA.US,D,20240301,000000,128.15,128.15,127.15,127.89,537368,0
+ITA.US,D,20240304,000000,127.91,129.13,127.91,128.88,601935,0
+ITA.US,D,20240305,000000,128.68,129.92,128.29,128.75,385123,0
+ITA.US,D,20240306,000000,128.82,129.98,128.82,129.53,371758,0
+ITA.US,D,20240307,000000,130,130.23,129.46,129.87,274345,0
+ITA.US,D,20240308,000000,130.02,130.39,128.68,129.18,352068,0
+ITA.US,D,20240311,000000,128.97,128.97,127.4,127.93,476411,0
+ITA.US,D,20240312,000000,127.93,127.93,126.09,126.95,802143,0
+ITA.US,D,20240313,000000,126.73,127.43,126.49,126.95,298093,0
+ITA.US,D,20240314,000000,127.19,127.905,126.12,126.77,350484,0
+ITA.US,D,20240315,000000,126.27,127.64,126.18,127.21,498864,0
+ITA.US,D,20240318,000000,127.14,127.6,126.52,127.08,419526,0
+ITA.US,D,20240319,000000,127.38,128.27,127.36,128.24,324185,0
+ITA.US,D,20240320,000000,128.04,129.95,127.88,129.68,338102,0
+ITA.US,D,20240321,000000,130.11,130.44,129.55,129.59,259216,0
+ITA.US,D,20240322,000000,130.07,130.61,129.84,130.1,275321,0
+ITA.US,D,20240325,000000,131.09,131.36,130.1401,130.22,253754,0
+ITA.US,D,20240326,000000,130.33,130.56,129.95,129.98,356214,0
+ITA.US,D,20240327,000000,130.96,131.85,130.3937,131.85,423970,0
+ITA.US,D,20240328,000000,132.18,132.27,131.765,131.93,238371,0
+ITA.US,D,20240401,000000,132,132.2,130.64,130.89,238196,0
+ITA.US,D,20240402,000000,130.57,130.7,130.04,130.23,685785,0
+ITA.US,D,20240403,000000,130.01,130.37,129.38,129.66,290797,0
+ITA.US,D,20240404,000000,130.97,131.14,129.75,130.17,367362,0
+ITA.US,D,20240405,000000,130.47,131.38,130.1968,131.35,323112,0
+ITA.US,D,20240408,000000,131.45,131.88,130.98,131.07,950472,0
+ITA.US,D,20240409,000000,130.9,131.18,128.97,129.68,533224,0
+ITA.US,D,20240410,000000,128,129.3,127.774,129.22,827913,0
+ITA.US,D,20240411,000000,129.24,129.7654,127.89,129.16,699249,0
+ITA.US,D,20240412,000000,129.45,129.7961,127.33,127.72,400077,0
+ITA.US,D,20240415,000000,129.39,129.48,126.86,127.05,493953,0
+ITA.US,D,20240416,000000,127.54,128.3,127.04,127.66,781590,0
+ITA.US,D,20240417,000000,128.41,128.44,126.65,127.51,497629,0
+ITA.US,D,20240418,000000,127.74,128.81,127.3,127.46,486757,0
+ITA.US,D,20240419,000000,127.71,128.725,127.71,128,378408,0
+ITA.US,D,20240422,000000,128.74,129.43,128.13,128.5,555119,0
+ITA.US,D,20240423,000000,129.03,130.21,128.79,129.37,821087,0
+ITA.US,D,20240424,000000,130.5,130.59,127.86,128.51,541577,0
+ITA.US,D,20240425,000000,127.77,129.2205,126.86,129.01,694032,0
+ITA.US,D,20240426,000000,129.22,129.945,128.84,129.53,281689,0
+ITA.US,D,20240429,000000,129.76,131.13,129.76,131.13,328571,0
+ITA.US,D,20240430,000000,130.86,131.57,129.81,129.85,403997,0
+ITA.US,D,20240501,000000,129.62,131.38,129.57,130.11,270965,0
+ITA.US,D,20240502,000000,131.45,132.1,130.675,132.06,327060,0
+ITA.US,D,20240503,000000,133.03,133.03,131.68,132.57,367870,0
+ITA.US,D,20240506,000000,133.29,133.97,132.84,133.61,504903,0
+ITA.US,D,20240507,000000,133.4,133.51,132.8,133.44,467481,0
+ITA.US,D,20240508,000000,133.41,134.31,133.022,134.09,237810,0
+ITA.US,D,20240509,000000,134.33,135.4,134.13,135.36,356675,0
+ITA.US,D,20240510,000000,135.81,135.81,134.89,135.1,758344,0
+ITA.US,D,20240513,000000,135.59,135.9,134.26,134.31,591637,0
+ITA.US,D,20240514,000000,134.73,134.9397,134.31,134.66,423004,0
+ITA.US,D,20240515,000000,135.12,135.13,134.14,134.36,288692,0
+ITA.US,D,20240516,000000,134.38,135.54,134.33,134.94,324684,0
+ITA.US,D,20240517,000000,134.66,135.5,134.61,135.5,259197,0
+ITA.US,D,20240520,000000,135.75,136.63,135.6,136.38,325479,0
+ITA.US,D,20240521,000000,136.48,136.81,136.1034,136.49,219127,0
+ITA.US,D,20240522,000000,136.53,136.89,135.9265,136.65,231920,0
+ITA.US,D,20240523,000000,136.85,136.87,134.08,134.16,352261,0
+ITA.US,D,20240524,000000,134.7,135.55,134.38,135.55,228698,0
+ITA.US,D,20240528,000000,135.58,135.735,134.04,134.28,239635,0
+ITA.US,D,20240529,000000,133.53,134.1515,132.553,132.64,220533,0
+ITA.US,D,20240530,000000,133,134.1652,132.75,133.79,241094,0
+ITA.US,D,20240531,000000,133.84,136.16,133.75,136.02,358762,0
+ITA.US,D,20240603,000000,136.63,137.39,135.44,136.57,348645,0
+ITA.US,D,20240604,000000,136.41,136.91,135.63,136.77,216476,0
+ITA.US,D,20240605,000000,136.745,137.49,135.935,137.39,192944,0
+ITA.US,D,20240606,000000,137.45,137.45,136.53,136.84,215653,0
+ITA.US,D,20240607,000000,136.69,137.36,136.44,136.47,173418,0
+ITA.US,D,20240610,000000,136.47,136.61,135.92,136.17,212434,0
+ITA.US,D,20240611,000000,135.22,135.22,134.1008,134.69,257009,0
+ITA.US,D,20240612,000000,135.5,135.5,134.57,134.85,245092,0
+ITA.US,D,20240613,000000,134.63,134.7335,133.212,133.69,215357,0
+ITA.US,D,20240614,000000,132.83,132.99,131.2,132.29,332009,0
+ITA.US,D,20240617,000000,131.92,133.4997,131.71,133.42,215566,0
+ITA.US,D,20240618,000000,133.37,133.799,132.94,133.74,182959,0
+ITA.US,D,20240620,000000,133.8,134.49,133.4,134.08,321599,0
+ITA.US,D,20240621,000000,134.25,134.38,133.17,134.38,199732,0
+ITA.US,D,20240624,000000,134.56,135.755,132.9301,133.27,519754,0
+ITA.US,D,20240625,000000,132.1,133.09,131.5,132.29,367205,0
+ITA.US,D,20240626,000000,131.74,132.77,131.38,132.54,261564,0
+ITA.US,D,20240627,000000,132.55,132.78,132.2,132.77,285299,0
+ITA.US,D,20240628,000000,132.81,133.61,131.37,132.05,239570,0
+ITA.US,D,20240701,000000,132.73,133.7,130.93,131.58,296546,0
+ITA.US,D,20240702,000000,131.26,132.59,130.94,132.53,452963,0
+ITA.US,D,20240703,000000,132.86,133.48,132.58,133.15,106400,0
+ITA.US,D,20240705,000000,133.21,133.21,131.56,132.4,193114,0
+ITA.US,D,20240708,000000,132.95,134.07,132.61,133.23,239693,0
+ITA.US,D,20240709,000000,133.22,133.79,132.74,132.81,268683,0
+ITA.US,D,20240710,000000,132.95,133.66,132.85,133.56,246071,0
+ITA.US,D,20240711,000000,133.84,134.2995,133.33,133.63,245720,0
+ITA.US,D,20240712,000000,134.4,134.42,133.06,133.11,251799,0
+ITA.US,D,20240715,000000,134.14,134.48,133.54,133.88,455245,0
+ITA.US,D,20240716,000000,134.31,137.53,134.26,137.34,538474,0
+ITA.US,D,20240717,000000,136.84,137.71,135.5517,135.64,315572,0
+ITA.US,D,20240718,000000,135.63,136.69,134.47,134.75,193973,0
+ITA.US,D,20240719,000000,134.93,135.15,133.47,133.9,179337,0
+ITA.US,D,20240722,000000,134.39,135.7,134.1775,135.68,170097,0
+ITA.US,D,20240723,000000,136.39,140.13,136.25,139.38,1084803,0
+ITA.US,D,20240724,000000,138.81,139.205,135.68,135.94,897718,0
+ITA.US,D,20240725,000000,137.2,141.55,137.2,139.52,1914681,0
+ITA.US,D,20240726,000000,140.62,142.27,140.06,140.9,467698,0
+ITA.US,D,20240729,000000,141.47,141.47,140.09,140.74,301076,0
+ITA.US,D,20240730,000000,141.16,142.6503,141.09,141.63,299144,0
+ITA.US,D,20240731,000000,143.29,144.63,141.92,143.18,433871,0
+ITA.US,D,20240801,000000,143.79,144.2199,140.43,141.48,470744,0
+ITA.US,D,20240802,000000,139.81,139.81,135.8901,137.19,717881,0
+ITA.US,D,20240805,000000,132.54,135.84,132.54,135.05,671339,0
+ITA.US,D,20240806,000000,136.08,137.8099,135.67,135.82,279113,0
+ITA.US,D,20240807,000000,137.21,139.28,136.29,136.51,301610,0
+ITA.US,D,20240808,000000,136.82,139.8886,136.82,139.53,283824,0
+ITA.US,D,20240809,000000,139.7,140.3499,139.04,140.22,446241,0
+ITA.US,D,20240812,000000,140.87,140.87,139.56,140.15,311160,0
+ITA.US,D,20240813,000000,140.66,141.12,139.33,140.99,256728,0
+ITA.US,D,20240814,000000,140.97,141.72,140.82,141.38,217740,0
+ITA.US,D,20240815,000000,142.49,143.41,142,143.35,349396,0
+ITA.US,D,20240816,000000,143.15,144.24,143.15,143.88,212075,0
+ITA.US,D,20240819,000000,144.2,144.49,143.6951,144.49,235613,0
+ITA.US,D,20240820,000000,144.13,144.23,142.75,143.34,229269,0
+ITA.US,D,20240821,000000,143.78,144.0484,143.15,143.89,218172,0
+ITA.US,D,20240822,000000,144.12,144.5404,143.45,143.95,176928,0
+ITA.US,D,20240823,000000,144.28,145.45,143.96,144.81,149966,0
+ITA.US,D,20240826,000000,145.1,145.37,144.0331,144.4,492204,0
+ITA.US,D,20240827,000000,144.17,144.93,143.16,144.75,210360,0
+ITA.US,D,20240828,000000,144.97,146.429,144.62,145.3,258117,0
+ITA.US,D,20240829,000000,145.94,148.05,145.67,146.76,436636,0
+ITA.US,D,20240830,000000,147.16,147.81,145.92,147.71,153795,0
+ITA.US,D,20240903,000000,146.94,147.29,142.2213,142.66,576231,0
+ITA.US,D,20240904,000000,142.32,144.14,142.25,143.61,227059,0
+ITA.US,D,20240905,000000,143.74,143.91,141.28,142.25,328946,0
+ITA.US,D,20240906,000000,142.41,143.16,139.7,139.97,240247,0
+ITA.US,D,20240909,000000,141.04,143.52,141.04,142.93,593061,0
+ITA.US,D,20240910,000000,143.595,143.595,141.48,142.39,4236503,0
+ITA.US,D,20240911,000000,141.77,142.48,139.25,142.29,506959,0
+ITA.US,D,20240912,000000,142.12,144.32,142.12,144.17,255944,0
+ITA.US,D,20240913,000000,143.87,146.1185,143.87,145.39,343855,0
+ITA.US,D,20240916,000000,145.91,146.93,144.59,146.07,230866,0
+ITA.US,D,20240917,000000,146.14,146.155,144.6815,145.72,170539,0
+ITA.US,D,20240918,000000,145.72,147.8051,145.56,145.81,304740,0
+ITA.US,D,20240919,000000,147.6,147.73,146.23,147.28,305093,0
+ITA.US,D,20240920,000000,146.53,148.16,146.53,147.89,214508,0
+ITA.US,D,20240923,000000,148.25,149.98,147.81,149.62,282602,0
+ITA.US,D,20240924,000000,149.75,149.75,148.34,149.21,256365,0
+ITA.US,D,20240925,000000,149.02,149.605,148.39,148.74,255895,0
+ITA.US,D,20240926,000000,148.865,149.2,147.74,147.8,363245,0
+ITA.US,D,20240927,000000,148.09,148.8559,147.66,148.51,221158,0
+ITA.US,D,20240930,000000,148.58,149.75,147.78,149.64,211667,0
+ITA.US,D,20241001,000000,149.49,152.18,148.33,151.35,978842,0
+ITA.US,D,20241002,000000,152.05,152.325,150.865,151.36,788420,0
+ITA.US,D,20241003,000000,151.69,151.76,150.1,150.37,363931,0
+ITA.US,D,20241004,000000,151.75,151.84,150.25,151.8,257700,0
+ITA.US,D,20241007,000000,151.72,152.265,150.72,151.33,276958,0
+ITA.US,D,20241008,000000,152,152.3,151.13,151.38,336694,0
+ITA.US,D,20241009,000000,150.98,152.22,150.59,151.84,204095,0
+ITA.US,D,20241010,000000,151.4199,151.4199,149.9,150.39,283162,0
+ITA.US,D,20241011,000000,150.84,152.91,150.84,152.86,283935,0
+ITA.US,D,20241014,000000,152.98,153.93,152.69,153.75,510956,0
+ITA.US,D,20241015,000000,154.64,154.64,152.69,152.96,273908,0
+ITA.US,D,20241016,000000,153.37,154.75,153.04,154.69,260535,0
+ITA.US,D,20241017,000000,154.99,155.47,154.5,154.9,184898,0
+ITA.US,D,20241018,000000,154.94,155.24,154.3175,154.86,231507,0
+ITA.US,D,20241021,000000,155.63,156.0966,154.45,155.61,300875,0
+ITA.US,D,20241022,000000,154.51,154.51,149.83,150.52,1066761,0
+ITA.US,D,20241023,000000,151.05,151.95,150.44,150.98,415300,0
+ITA.US,D,20241024,000000,150.93,150.93,149.29,149.39,325003,0
+ITA.US,D,20241025,000000,150.49,150.97,149.22,149.62,462658,0
+ITA.US,D,20241028,000000,149.9,150.2,148.66,148.7,300558,0
+ITA.US,D,20241029,000000,148.28,148.28,147.26,147.53,674330,0
+ITA.US,D,20241030,000000,147.09,148.479,146.85,147.34,224981,0
+ITA.US,D,20241031,000000,146.48,146.48,144.3251,144.43,336869,0
+ITA.US,D,20241101,000000,145.38,146.235,144.54,144.54,290611,0
+ITA.US,D,20241104,000000,144.83,145.6676,144.401,144.76,369891,0
+ITA.US,D,20241105,000000,145.28,146.55,145.06,146.49,249168,0
+ITA.US,D,20241106,000000,152.19,152.21,148.97,151.16,851050,0
+ITA.US,D,20241107,000000,152.13,152.13,149.86,150.26,449160,0
+ITA.US,D,20241108,000000,152.11,156.69,152.02,155.82,562187,0
+ITA.US,D,20241111,000000,157.5,158,156.93,157.31,623874,0
+ITA.US,D,20241112,000000,157.59,157.61,154.4788,155.5,430228,0
+ITA.US,D,20241113,000000,156.39,158,156.02,156.07,369208,0
+ITA.US,D,20241114,000000,156.44,156.64,150.4941,151.17,738443,0
+ITA.US,D,20241115,000000,150.645,151.18,149.42,150.09,537680,0
+ITA.US,D,20241118,000000,150.44,150.7951,149.49,150.31,390223,0
+ITA.US,D,20241119,000000,150.74,151.31,150.17,150.98,385164,0
+ITA.US,D,20241120,000000,151.53,151.7,150.16,151.66,402613,0
+ITA.US,D,20241121,000000,152.1718,153.92,151.6,152.92,390974,0
+ITA.US,D,20241122,000000,153.56,154.69,153.49,154.51,346217,0
+ITA.US,D,20241125,000000,155.0262,155.42,152.28,152.88,539847,0
+ITA.US,D,20241126,000000,153.44,154.9232,153.23,154.69,307210,0
+ITA.US,D,20241127,000000,155.03,155.295,153.75,153.86,309583,0
+ITA.US,D,20241129,000000,154.495,155.6,154.495,155.57,116744,0
+ITA.US,D,20241202,000000,155.525,155.525,153.23,153.37,307284,0
+ITA.US,D,20241203,000000,153.48,153.7973,152.835,153.41,298358,0
+ITA.US,D,20241204,000000,153.4,155.32,152.7,155.24,364680,0
+ITA.US,D,20241205,000000,154.57,154.67,152.67,152.78,282123,0
+ITA.US,D,20241206,000000,153.2281,153.23,151.45,152.11,315068,0
+ITA.US,D,20241209,000000,151.86,151.94,148.88,149.3,450292,0
+ITA.US,D,20241210,000000,149.24,150.41,148.99,149.78,335367,0
+ITA.US,D,20241211,000000,150.6,150.7591,148.93,149.29,348861,0
+ITA.US,D,20241212,000000,149.4,149.5,147.38,147.54,553313,0
+ITA.US,D,20241213,000000,147.655,148.62,147.4601,148.37,298168,0
+ITA.US,D,20241216,000000,148.8669,149.93,147.95,149.62,454440,0
+ITA.US,D,20241217,000000,148.3891,148.75,147.36,147.86,305057,0
+ITA.US,D,20241218,000000,147.86,148,142.88,143.03,580209,0
+ITA.US,D,20241219,000000,143.91,145.66,143.5955,144.31,456415,0
+ITA.US,D,20241220,000000,143.91,147.214,143.2801,146.32,392677,0
+ITA.US,D,20241223,000000,146.5,146.69,145.1,146.51,322026,0
+ITA.US,D,20241224,000000,146.57,147.895,146.22,147.86,200692,0
+ITA.US,D,20241226,000000,147.32,148.9299,147.14,148.45,234081,0
+ITA.US,D,20241227,000000,148.16,148.59,146.76,147.62,171475,0
+ITA.US,D,20241230,000000,145.0593,146.47,143.9,145.71,334484,0
+ITA.US,D,20241231,000000,146.068,146.39,144.68,145.35,545921,0
+ITA.US,D,20250102,000000,146.46,146.7,143.97,144.86,396948,0
+ITA.US,D,20250103,000000,145.09,146.78,145.09,146.2,348227,0
+ITA.US,D,20250106,000000,147.01,147.14,144.641,144.97,400504,0
+ITA.US,D,20250107,000000,145.06,145.79,144.37,144.84,367701,0
+ITA.US,D,20250108,000000,144.28,146.27,143.82,146,598826,0
+ITA.US,D,20250110,000000,145.44,145.94,144.09,145.08,1140238,0
+ITA.US,D,20250113,000000,143.879,146.32,143.81,146.13,365643,0
+ITA.US,D,20250114,000000,147.22,148.2395,146.31,148.08,477741,0
+ITA.US,D,20250115,000000,150.05,150.22,148.41,148.89,395504,0
+ITA.US,D,20250116,000000,149.395,150.63,149.28,150.35,295141,0
+ITA.US,D,20250117,000000,151.21,152.165,150.5968,151.62,376767,0
+ITA.US,D,20250121,000000,153.665,156.91,153.53,156.5,936829,0
+ITA.US,D,20250122,000000,156.49,156.53,154.75,155.58,813182,0
+ITA.US,D,20250123,000000,158.41,159.58,156.75,158.5,854025,0
+ITA.US,D,20250124,000000,158.13,158.5,156.4,156.72,447017,0
+ITA.US,D,20250127,000000,155.93,156.47,154.1,155.02,385023,0
+ITA.US,D,20250128,000000,156.74,157.59,154.42,154.93,772264,0
+ITA.US,D,20250129,000000,155,156.12,153.49,153.96,321999,0
+ITA.US,D,20250130,000000,154.39,157.375,154.39,157.22,563018,0
+ITA.US,D,20250131,000000,157.605,158.4762,156.37,156.58,327307,0
+ITA.US,D,20250203,000000,154.27,157.46,154.08,156.79,731074,0
+ITA.US,D,20250204,000000,156.89,157.29,155.24,155.83,343118,0
+ITA.US,D,20250205,000000,156.75,157.58,155.94,157.32,205734,0
+ITA.US,D,20250206,000000,157.19,157.65,155.15,157.03,348112,0
+ITA.US,D,20250207,000000,157.4,157.93,156.01,156.45,933373,0
+ITA.US,D,20250210,000000,157.17,157.3,156.146,157.18,366710,0
+ITA.US,D,20250211,000000,156.75,157.56,155.8,157.48,498893,0
+ITA.US,D,20250212,000000,155.945,157.37,155.59,156.41,438022,0
+ITA.US,D,20250213,000000,157.46,157.46,154.69,155.05,930315,0
+ITA.US,D,20250214,000000,155.225,155.225,152.5701,153.55,693895,0
+ITA.US,D,20250218,000000,154.985,156.08,154.425,154.74,1382670,0
+ITA.US,D,20250219,000000,154.42,155.8199,154.05,154.37,658847,0
+ITA.US,D,20250220,000000,153.9199,154.0985,151.22,152.92,620081,0
+ITA.US,D,20250221,000000,153.07,153.53,148.61,149.35,601867,0
+ITA.US,D,20250224,000000,150.71,151.14,148.722,149.59,552842,0
+ITA.US,D,20250225,000000,149.49,151.125,148.47,150.45,471291,0
+ITA.US,D,20250226,000000,151.72,153.1051,150.78,151.14,348549,0
+ITA.US,D,20250227,000000,152.63,153.91,151.6875,152.3,528255,0
+ITA.US,D,20250228,000000,151.99,154.97,151.99,154.79,247947,0
+ITA.US,D,20250303,000000,155.93,156.9299,152.265,153.05,435921,0
+ITA.US,D,20250304,000000,150.942,152.28,148.03,149.35,522121,0
+ITA.US,D,20250305,000000,149.69,153.3,149.515,152.52,318257,0
+ITA.US,D,20250306,000000,151.2723,151.2723,148.3883,149.43,741561,0
+ITA.US,D,20250307,000000,148.665,150.15,146.4463,149.74,382560,0
+ITA.US,D,20250310,000000,147.19,149.69,146.571,148.12,676209,0
+ITA.US,D,20250311,000000,147.62,149.45,146.04,148.33,538021,0
+ITA.US,D,20250312,000000,149.32,150.265,147.605,149.33,388897,0
+ITA.US,D,20250313,000000,149.53,150.085,147.98,148.93,286409,0
+ITA.US,D,20250314,000000,150,151.6,149.46,151.24,327628,0
+ITA.US,D,20250317,000000,151.09,154.19,151.03,153.43,507216,0
+ITA.US,D,20250318,000000,152.565,153.16,151.53,152.73,313548,0
+ITA.US,D,20250319,000000,153.88,156.9518,153.84,156.38,452531,0
+ITA.US,D,20250320,000000,155.53,156.38,154.83,155.13,466330,0
+ITA.US,D,20250321,000000,154.4,155.22,153.72,154.74,477832,0
+ITA.US,D,20250324,000000,156.25,158.36,155.7,158.12,767775,0
+ITA.US,D,20250325,000000,158.3,159.74,158.06,159.5,552198,0
+ITA.US,D,20250326,000000,159.53,160.18,156.7799,157.13,379779,0
+ITA.US,D,20250327,000000,157.14,158.055,155.5195,156.37,332033,0
+ITA.US,D,20250328,000000,156.15,156.22,153.01,153.23,415665,0
+ITA.US,D,20250331,000000,151.74,154.1,150.58,153.1,355470,0
+ITA.US,D,20250401,000000,152.96,154.975,151.71,154.21,301667,0
+ITA.US,D,20250402,000000,152.465,155.76,152.29,154.78,253271,0
+ITA.US,D,20250403,000000,149.82,152.41,147.64,147.78,801519,0
+ITA.US,D,20250404,000000,142.9904,143.82,135.06,135.31,1138449,0
+ITA.US,D,20250407,000000,130.93,139.83,129.14,135.8,839691,0
+ITA.US,D,20250408,000000,142.085,142.82,135.36,137.4,559491,0
+ITA.US,D,20250409,000000,135.68,150.8,135.56,149.83,733367,0
+ITA.US,D,20250410,000000,146.51,149.12,142.653,147.08,357823,0
+ITA.US,D,20250411,000000,147.17,149.93,145.03,149.11,366862,0
+ITA.US,D,20250414,000000,151,151.8,149.6063,150.87,385667,0
+ITA.US,D,20250415,000000,150.15,151.84,149.88,150.31,351009,0
+ITA.US,D,20250416,000000,149.9,151.29,148.52,149.66,211893,0
+ITA.US,D,20250417,000000,149.61,151.0019,148.4948,149.55,177798,0
+ITA.US,D,20250421,000000,148.3106,148.36,144.81,146.46,270847,0
+ITA.US,D,20250422,000000,145.7823,146.46,143.48,146.16,420982,0
+ITA.US,D,20250423,000000,150.14,152.58,149.45,150.24,281005,0
+ITA.US,D,20250424,000000,150.115,153.14,149.65,152.86,318584,0
+ITA.US,D,20250425,000000,153.24,154.87,153.0814,154.73,249100,0
+ITA.US,D,20250428,000000,155.8,157.0165,154.3,155.72,230764,0
+ITA.US,D,20250429,000000,155.75,156.88,155.64,156.43,183205,0
+ITA.US,D,20250430,000000,154.92,157.27,153.66,156.91,271473,0
+ITA.US,D,20250501,000000,157.94,159.5132,156.95,158.55,275788,0
+ITA.US,D,20250502,000000,160.68,162.48,159.5529,161.36,526962,0
+ITA.US,D,20250505,000000,160.97,162.18,160.39,161.25,621925,0
+ITA.US,D,20250506,000000,159.38,160.61,158.5501,160.13,457250,0
+ITA.US,D,20250507,000000,159.7537,161.07,159.625,160.31,316549,0
+ITA.US,D,20250508,000000,161.81,165.1144,161.7,163.44,498205,0
+ITA.US,D,20250509,000000,164.25,164.47,161.44,163.33,273322,0
+ITA.US,D,20250512,000000,166.66,167.41,162.15,165.64,512061,0
+ITA.US,D,20250513,000000,166.11,168.18,166.1,166.94,666634,0
+ITA.US,D,20250514,000000,167.55,167.62,165.6623,167.12,456038,0
+ITA.US,D,20250515,000000,167.78,170.9,167.78,170.67,564734,0
+ITA.US,D,20250516,000000,171.42,172.05,170.0901,171.94,334958,0
+ITA.US,D,20250519,000000,170.83,173.38,170.69,173.3,503592,0
+ITA.US,D,20250520,000000,172.705,173.9,172.63,173.41,443499,0
+ITA.US,D,20250521,000000,173.51,173.99,170.38,170.79,494877,0
+ITA.US,D,20250522,000000,170.25,171.21,169.38,170.2,391321,0
+ITA.US,D,20250523,000000,168.68,171.39,168.4401,171.05,483243,0
+ITA.US,D,20250527,000000,173.345,175.28,173.0075,175.28,510403,0
+ITA.US,D,20250528,000000,175.89,176.7,175.16,175.5,1285776,0
+ITA.US,D,20250529,000000,176.28,176.6399,174.93,176.31,718532,0
+ITA.US,D,20250530,000000,175.62,177.63,174.74,177.24,418242,0
+ITA.US,D,20250602,000000,177.59,178.24,176.1294,178.24,596902,0
+ITA.US,D,20250603,000000,178.61,180.15,177.56,179.35,850559,0
+ITA.US,D,20250604,000000,180,181.0873,179.53,180.14,439183,0
+ITA.US,D,20250605,000000,181.07,181.15,179.435,180.24,478897,0
+ITA.US,D,20250606,000000,181.46,182.54,181,181.96,407924,0
+ITA.US,D,20250609,000000,182.92,183.23,180.66,182.64,837188,0
+ITA.US,D,20250610,000000,182.6,182.69,178.32,179.13,845493,0
+ITA.US,D,20250611,000000,179.21,180.7195,175.5951,180.69,590242,0
+ITA.US,D,20250612,000000,177.9687,180.0923,177.75,179.47,500149,0
+ITA.US,D,20250613,000000,179.21,181.29,178.29,180.22,836581,0
+ITA.US,D,20250616,000000,180.92,181.45,178.9049,179.16,574305,0
+ITA.US,D,20250617,000000,179,180.665,178.34,179.98,816703,0
+ITA.US,D,20250618,000000,180.1,181.205,178.28,178.78,788951,0
+ITA.US,D,20250620,000000,179.89,181.07,177.56,180.44,896973,0
+ITA.US,D,20250623,000000,180.425,183.16,179.89,183.01,1150942,0
+ITA.US,D,20250624,000000,183.03,183.05,180.25,181.75,930005,0
+ITA.US,D,20250625,000000,183,183.03,181.61,182.04,795884,0
+ITA.US,D,20250626,000000,182.91,185.67,182.75,184.5,714419,0
+ITA.US,D,20250627,000000,185.08,188.335,184.5,187.55,617795,0
+ITA.US,D,20250630,000000,188.44,188.77,187.5,188.64,624379,0
+ITA.US,D,20250701,000000,188.01,188.4,183.82,185.01,805998,0
+ITA.US,D,20250702,000000,184.795,185.3199,183.4201,184.73,870154,0
+ITA.US,D,20250703,000000,185.41,187.2348,185.09,186.86,381404,0
+ITA.US,D,20250707,000000,187.6,188.4739,186.73,188.07,839561,0
+ITA.US,D,20250708,000000,188.29,188.39,184.49,186.76,772666,0
+ITA.US,D,20250709,000000,188,189.179,186.99,188.91,490786,0
+ITA.US,D,20250710,000000,189.08,189.44,186.6,188.65,570595,0
+ITA.US,D,20250711,000000,188.61,190.1257,188.38,189.78,547422,0
+ITA.US,D,20250714,000000,190.25,193.79,190.1,193.64,959402,0
+ITA.US,D,20250715,000000,194.43,194.48,192.61,193.22,736308,0
+ITA.US,D,20250716,000000,193.74,194.7199,191.7275,194.43,552265,0
+ITA.US,D,20250717,000000,195.99,196.88,194.51,195.86,800886,0
+ITA.US,D,20250718,000000,196.76,197.88,195.25,196.11,555698,0
+ITA.US,D,20250721,000000,196.435,197.075,194.58,194.65,571205,0
+ITA.US,D,20250722,000000,192.62,193.482,190.16,192.18,1044729,0
+ITA.US,D,20250723,000000,194,197.1599,193.67,196.89,551426,0
+ITA.US,D,20250724,000000,197.24,198.7699,196.64,196.84,777967,0
+ITA.US,D,20250725,000000,197.41,198.657,195.99,198.27,508118,0
+ITA.US,D,20250728,000000,199.78,199.88,196.79,198.05,613299,0
+ITA.US,D,20250729,000000,199.599,199.8899,196.6123,197.23,456098,0
+ITA.US,D,20250730,000000,197.7,199.09,196.8889,198.64,413029,0
+ITA.US,D,20250731,000000,198.08,198.08,195.65,196.6,580947,0
+ITA.US,D,20250801,000000,194.01,196.325,191.19,195.78,805631,0
+ITA.US,D,20250804,000000,196.49,198.38,196,197.91,680094,0
+ITA.US,D,20250805,000000,198.63,199.81,196.08,197.54,1083916,0
+ITA.US,D,20250806,000000,197.91,198.72,196.0396,197.41,540412,0
+ITA.US,D,20250807,000000,197.87,197.87,194.95,196.96,577285,0
+ITA.US,D,20250808,000000,197.97,198.77,195.985,196.45,429573,0
+ITA.US,D,20250811,000000,196.66,197.13,194.73,196.26,620281,0
+ITA.US,D,20250812,000000,196.975,198.28,196.01,198.24,432528,0
+ITA.US,D,20250813,000000,199.325,199.49,193.87,196.81,930283,0
+ITA.US,D,20250814,000000,196.68,197.85,195.7301,195.99,661493,0
+ITA.US,D,20250815,000000,195.3,196.12,193.83,195.08,373041,0
+ITA.US,D,20250818,000000,195.5,196.3199,194.78,195.93,619953,0
+ITA.US,D,20250819,000000,195.665,195.93,192.68,193.24,620087,0
+ITA.US,D,20250820,000000,192.86,194.94,191.82,194.31,449175,0
+ITA.US,D,20250821,000000,194.35,196.09,194.12,194.96,346295,0
+ITA.US,D,20250822,000000,195.72,197.685,195.655,195.81,456679,0
+ITA.US,D,20250825,000000,196.145,197.85,195.34,195.36,455020,0
+ITA.US,D,20250826,000000,196.36,200.13,196.1401,199.98,536887,0
+ITA.US,D,20250827,000000,200.31,200.75,198.87,199.24,1042211,0
+ITA.US,D,20250828,000000,199.38,200.34,198.77,200.16,468946,0
+ITA.US,D,20250829,000000,200.25,200.63,197.46,198.42,382587,0
+ITA.US,D,20250902,000000,197.14,198.65,195.44,198.5,514499,0
+ITA.US,D,20250903,000000,198.675,198.875,196.1701,196.94,376532,0
+ITA.US,D,20250904,000000,197.42,198.738,196.42,198.52,383311,0
+ITA.US,D,20250905,000000,198.98,199.5832,194.5901,198.13,623987,0
+ITA.US,D,20250908,000000,198.32,199.1599,197.186,197.65,538213,0
+ITA.US,D,20250909,000000,197.105,197.26,194.6292,196.23,330907,0
+ITA.US,D,20250910,000000,196.53,199,196.22,198.9,1073909,0
+ITA.US,D,20250911,000000,199.52,201.61,198.98,200.07,663119,0
+ITA.US,D,20250912,000000,200.2678,200.73,199.3,199.42,261767,0
+ITA.US,D,20250915,000000,199.735,202.1063,199.42,201.82,445875,0
+ITA.US,D,20250916,000000,202.3441,203.11,200.85,201.89,11652479,0
+ITA.US,D,20250917,000000,201.7433,202.336,199,200.52,1890402,0
+ITA.US,D,20250918,000000,200.435,203.27,199.6901,202.97,832362,0
+ITA.US,D,20250919,000000,203.86,204.15,201.6135,203.4,713922,0
+ITA.US,D,20250922,000000,203.15,204.55,202.16,204.29,773280,0
+ITA.US,D,20250923,000000,204.92,206.96,204.6,206.16,1088416,0
+ITA.US,D,20250924,000000,206.37,207.17,203.56,203.67,454925,0
+ITA.US,D,20250925,000000,203.2786,204.12,201.48,203.11,550874,0
+ITA.US,D,20250926,000000,205.3399,207.22,204.54,205.7,783462,0
+ITA.US,D,20250929,000000,208.2,208.7305,204.22,205.44,766165,0
+ITA.US,D,20250930,000000,205.83,209.5108,205.52,209.26,637351,0
+ITA.US,D,20251001,000000,207.551,209.79,206.925,209.25,643371,0
+ITA.US,D,20251002,000000,209.72,210.785,208.03,209.38,1069968,0
+ITA.US,D,20251003,000000,209.87,211.2191,208.255,209.55,793447,0
+ITA.US,D,20251006,000000,210.5,212.84,210.31,212.55,596225,0
+ITA.US,D,20251007,000000,213.2,214.31,211.81,212.96,506413,0
+ITA.US,D,20251008,000000,214.23,215.47,213.92,215.16,680575,0
+ITA.US,D,20251009,000000,215.16,215.8,210.75,211.24,592498,0
+ITA.US,D,20251010,000000,211.71,212.14,205.9,206.04,607563,0
+ITA.US,D,20251013,000000,207.951,209.6,207.22,209.12,475019,0
+ITA.US,D,20251014,000000,207.555,212.24,206.27,210.75,448612,0
+ITA.US,D,20251015,000000,212.51,213.13,205.71,207.68,660673,0
+ITA.US,D,20251016,000000,208.27,209.06,205.49,206.25,434997,0
+ITA.US,D,20251017,000000,205,206.6545,204.04,205.93,471128,0
+ITA.US,D,20251020,000000,207.7945,210.23,207.63,209.61,551021,0
+ITA.US,D,20251021,000000,212.06,215.12,211.845,213.36,595359,0
+ITA.US,D,20251022,000000,213.05,213.805,208.75,210.54,907144,0
+ITA.US,D,20251023,000000,210.98,215.72,210.67,215.72,596590,0
+ITA.US,D,20251024,000000,217.9,218.1899,215.995,216.86,666942,0
+ITA.US,D,20251027,000000,218.3,218.9404,217.23,218.9,560325,0
+ITA.US,D,20251028,000000,219.64,220.79,217.51,217.54,475780,0
+ITA.US,D,20251029,000000,217.4876,218.715,215.828,217.45,601880,0
+ITA.US,D,20251030,000000,216.17,218.9882,215.02,215.31,504235,0
+ITA.US,D,20251031,000000,215.88,216.5298,213.9601,215.79,450281,0
+ITA.US,D,20251103,000000,215.79,216.32,213.2165,214.98,356502,0
+ITA.US,D,20251104,000000,212.2,213.81,210.76,211.76,522089,0
+ITA.US,D,20251105,000000,209,210.95,208.46,209.47,745373,0
+ITA.US,D,20251106,000000,209,209.9,207.39,207.57,375723,0
+ITA.US,D,20251107,000000,206.09,210.92,204.11,209.04,845125,0
+ITA.US,D,20251110,000000,210.53,211.59,208.95,210.97,399859,0
+ITA.US,D,20251111,000000,211.08,211.35,209.275,210.51,375064,0
+ITA.US,D,20251112,000000,210.95,211.5047,208.66,209.64,453048,0
+ITA.US,D,20251113,000000,209.6,210.09,204.5511,205.04,612199,0
+ITA.US,D,20251114,000000,203.05,206.82,201.8,205.94,474972,0
+ITA.US,D,20251117,000000,206,206.73,202.58,203.81,372038,0
+ITA.US,D,20251118,000000,203.2217,204.8308,201.1001,202.76,595678,0
+ITA.US,D,20251119,000000,202.475,203.85,201.31,203.13,443452,0
+ITA.US,D,20251120,000000,206.71,207.26,198.63,198.77,733925,0
+ITA.US,D,20251121,000000,199.21,199.38,195.71,198.23,795504,0
+ITA.US,D,20251124,000000,198.44,200.89,197.49,200.69,384763,0
+ITA.US,D,20251125,000000,200.685,202.89,198.32,202.4,429867,0
+ITA.US,D,20251126,000000,202.92,204.94,202.89,203.7,264635,0
+ITA.US,D,20251128,000000,204.2675,205.18,203.54,205.1,135758,0
+ITA.US,D,20251201,000000,203.31,203.59,199.14,199.24,668610,0
+ITA.US,D,20251202,000000,201.09,202.03,200.47,201.31,880370,0
+ITA.US,D,20251203,000000,201.4,201.75,199.44,201.62,438926,0
+ITA.US,D,20251204,000000,201.76,205.1431,201.56,204.67,517659,0
+ITA.US,D,20251205,000000,204.7,204.92,200.8,202.41,525901,0
+ITA.US,D,20251208,000000,202.925,204.529,202.5,204.35,539479,0
+ITA.US,D,20251209,000000,204.5419,206.25,202.43,202.63,402063,0
+ITA.US,D,20251210,000000,202.61,205.87,201.855,204.44,502542,0
+ITA.US,D,20251211,000000,204.05,208.89,203.45,208.27,507279,0
+ITA.US,D,20251212,000000,209.49,211.4,208.1301,209.41,752213,0
+ITA.US,D,20251215,000000,210.24,211.4742,209.19,209.64,359250,0
+ITA.US,D,20251216,000000,208.5,209.67,206.895,207.95,537237,0
+ITA.US,D,20251217,000000,207.195,209.18,204.59,204.8,593836,0
+ITA.US,D,20251218,000000,206.49,209.4855,206.49,208.25,403428,0
+ITA.US,D,20251219,000000,209.09,214.66,209.09,213.91,686309,0
+ITA.US,D,20251222,000000,215.99,219.75,214.9,219.36,763360,0
+ITA.US,D,20251223,000000,219.16,220.909,218.93,219.69,702500,0
+ITA.US,D,20251224,000000,219.9,220.68,219.49,220.2,189966,0
+ITA.US,D,20251226,000000,220.36,220.38,217.765,218.07,318877,0
+ITA.US,D,20251229,000000,217.25,218.1,216.84,217,268390,0
+ITA.US,D,20251230,000000,217.62,218.05,216.22,216.34,430742,0
+ITA.US,D,20251231,000000,216.9201,217.1499,214.23,214.69,407275,0
+ITA.US,D,20260102,000000,215.435,222.01,213.61,222.01,829682,0
+ITA.US,D,20260105,000000,223.36,227.02,222.83,226.48,1219363,0
+ITA.US,D,20260106,000000,227.09,230.87,226.365,230.21,1366361,0
+ITA.US,D,20260107,000000,231.27,232.54,226.218,226.41,1985095,0
+ITA.US,D,20260108,000000,232.7,235.94,225.11,227.43,2620230,0
+ITA.US,D,20260109,000000,228.89,233.23,228.67,232.97,1200048,0
+ITA.US,D,20260112,000000,234.0352,236.57,233.56,236.55,1089149,0
+ITA.US,D,20260113,000000,239.5,239.58,236.725,237.54,1169326,0
+ITA.US,D,20260114,000000,237.14,239.16,234.98,239.16,1066737,0
+ITA.US,D,20260115,000000,239.76,241.6799,238.31,241.21,1105745,0
+ITA.US,D,20260116,000000,242.75,244.7582,241.6164,243.77,1030722,0
+ITA.US,D,20260120,000000,241.57,244.16,237.38,237.9,1460719,0
+ITA.US,D,20260121,000000,238.945,240.61,236.08,240.27,1236137,0
+ITA.US,D,20260122,000000,239,239.58,235.26,235.82,1020359,0
+ITA.US,D,20260123,000000,236.59,237.59,234,235.07,844083,0
+ITA.US,D,20260126,000000,234.5,235.2,232.6,233.38,894547,0
+ITA.US,D,20260127,000000,234.31,237.31,233.14,237.02,798672,0
+ITA.US,D,20260128,000000,236.47,236.49,232.53,233.69,975878,0
+ITA.US,D,20260129,000000,234.81,236.86,231.1401,232.78,1089709,0
+ITA.US,D,20260130,000000,231.08,234.255,229.96,232.38,544718,0
+ITA.US,D,20260202,000000,231.17,231.88,228.8,231.16,868965,0
+ITA.US,D,20260203,000000,233.67,234.5989,230.16,234.39,942839,0
+ITA.US,D,20260204,000000,235.38,235.38,224.19,228,1785345,0
+ITA.US,D,20260205,000000,225.77,229.85,224.9995,226.18,1125319,0
+ITA.US,D,20260206,000000,228.68,234.61,228.4,233.93,834822,0
+ITA.US,D,20260209,000000,234.01,236.43,233.92,234.84,977276,0
+ITA.US,D,20260210,000000,235.03,235.3145,232.76,233.21,687858,0
+ITA.US,D,20260211,000000,234.59,235.1,229.99,230.95,556178,0
+ITA.US,D,20260212,000000,233.19,237.15,231.98,232.53,870909,0
+ITA.US,D,20260213,000000,233.65,238.24,233.36,234.87,765301,0
+ITA.US,D,20260217,000000,234.62,239.9,234,238.17,746064,0
+ITA.US,D,20260218,000000,239.87,241.315,238.885,240.32,872794,0
diff --git a/daily/us/nyse etfs/1/itde.us.txt b/daily/us/nyse etfs/1/itde.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..b41f67491c4c8b53c94b5bc5bc0a86c09baa50d6
--- /dev/null
+++ b/daily/us/nyse etfs/1/itde.us.txt	
@@ -0,0 +1,580 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ITDE.US,D,20231024,000000,24.3291,24.3291,24.3291,24.3291,259,0
+ITDE.US,D,20231025,000000,24.1,24.11,24.0001,24.0001,1097,0
+ITDE.US,D,20231026,000000,23.91,23.91,23.8611,23.8611,256,0
+ITDE.US,D,20231027,000000,23.81,23.81,23.7324,23.7324,402,0
+ITDE.US,D,20231030,000000,23.96,23.9891,23.9515,23.9891,901,0
+ITDE.US,D,20231031,000000,24.092,24.092,24.092,24.092,234,0
+ITDE.US,D,20231101,000000,24.23,24.34,24.23,24.3362,1184,0
+ITDE.US,D,20231102,000000,24.7563,24.8103,24.7563,24.8103,388,0
+ITDE.US,D,20231103,000000,25.1788,25.1788,25.114,25.114,523,0
+ITDE.US,D,20231106,000000,25.17,25.17,25.0505,25.0652,2209,0
+ITDE.US,D,20231107,000000,25,25.11,25,25.073,1104,0
+ITDE.US,D,20231108,000000,25.1099,25.1099,25.0499,25.0821,1280,0
+ITDE.US,D,20231109,000000,25.21,25.21,24.8941,24.8941,2654,0
+ITDE.US,D,20231110,000000,24.9889,25.1563,24.9889,25.1563,2672,0
+ITDE.US,D,20231113,000000,25.0479,25.2,25.0479,25.155,4924,0
+ITDE.US,D,20231114,000000,25.62,25.81,25.62,25.7534,3877,0
+ITDE.US,D,20231115,000000,25.88,25.88,25.7795,25.7795,2647,0
+ITDE.US,D,20231116,000000,25.77,25.77,25.68,25.7562,1869,0
+ITDE.US,D,20231117,000000,25.85,25.8882,25.85,25.8882,488,0
+ITDE.US,D,20231120,000000,25.9621,26.0999,25.9621,26.0553,1872,0
+ITDE.US,D,20231121,000000,26.02,26.02,25.9643,25.99,3371,0
+ITDE.US,D,20231122,000000,26.09,26.09,26.05,26.059,1479,0
+ITDE.US,D,20231124,000000,26.08,26.1056,26.08,26.1056,2109,0
+ITDE.US,D,20231127,000000,26.07,26.0877,26.07,26.0877,400,0
+ITDE.US,D,20231128,000000,26.0599,26.1399,26.0599,26.1359,443,0
+ITDE.US,D,20231129,000000,26.215,26.215,26.1692,26.1692,330,0
+ITDE.US,D,20231130,000000,26.15,26.2257,26.1499,26.2257,905,0
+ITDE.US,D,20231201,000000,26.4843,26.4843,26.4843,26.4843,203,0
+ITDE.US,D,20231204,000000,26.3899,26.39,26.3499,26.3552,1119,0
+ITDE.US,D,20231205,000000,26.3043,26.3043,26.3043,26.3043,299,0
+ITDE.US,D,20231206,000000,26.39,26.39,26.2746,26.2746,535,0
+ITDE.US,D,20231207,000000,26.37,26.4353,26.3699,26.4353,1539,0
+ITDE.US,D,20231208,000000,26.37,26.4872,26.37,26.4872,532,0
+ITDE.US,D,20231211,000000,26.53,26.57,26.48,26.57,9873,0
+ITDE.US,D,20231212,000000,26.4822,26.636,26.4822,26.636,1192,0
+ITDE.US,D,20231213,000000,26.65,27.0642,26.65,27.0642,13266,0
+ITDE.US,D,20231214,000000,27.29,27.38,27.2799,27.3105,11629,0
+ITDE.US,D,20231215,000000,27.28,27.31,27.1924,27.2207,10825,0
+ITDE.US,D,20231218,000000,27.29,27.29,27.2402,27.28,8812,0
+ITDE.US,D,20231219,000000,27.44,27.47,27.43,27.47,3074,0
+ITDE.US,D,20231220,000000,27.46,27.49,27.17,27.17,9676,0
+ITDE.US,D,20231221,000000,27.4,27.45,27.29,27.45,28849,0
+ITDE.US,D,20231222,000000,27.32,27.32,27.2347,27.2347,1055,0
+ITDE.US,D,20231226,000000,27.3065,27.3702,27.3,27.3702,2544,0
+ITDE.US,D,20231227,000000,27.43,27.464,27.4027,27.464,23168,0
+ITDE.US,D,20231228,000000,27.5194,27.5599,27.4792,27.4792,1868,0
+ITDE.US,D,20231229,000000,27.5046,27.52,27.3786,27.4041,3224,0
+ITDE.US,D,20240102,000000,27.25,27.2537,27.18,27.1971,7926,0
+ITDE.US,D,20240103,000000,26.98,27,26.9305,26.9802,8505,0
+ITDE.US,D,20240104,000000,26.9693,26.99,26.926,26.926,4158,0
+ITDE.US,D,20240105,000000,26.95,27.0999,26.9444,26.9444,2607,0
+ITDE.US,D,20240108,000000,27.06,27.2559,26.93,27.2559,18078,0
+ITDE.US,D,20240109,000000,27.12,27.15,27.12,27.1365,4152,0
+ITDE.US,D,20240110,000000,27.21,27.2289,27.17,27.2289,17628,0
+ITDE.US,D,20240111,000000,27.295,27.295,27.22,27.2367,1760,0
+ITDE.US,D,20240112,000000,27.2397,27.2983,27.2397,27.2936,1268,0
+ITDE.US,D,20240116,000000,27.13,27.13,27.0156,27.0156,939,0
+ITDE.US,D,20240117,000000,26.8226,26.8226,26.8226,26.8226,84,0
+ITDE.US,D,20240118,000000,26.97,26.9856,26.9,26.9856,3278,0
+ITDE.US,D,20240119,000000,27.06,27.2171,26.9799,27.2171,6250,0
+ITDE.US,D,20240122,000000,27.32,27.38,27.2945,27.2945,4414,0
+ITDE.US,D,20240123,000000,27.2479,27.3166,27.2373,27.3166,16161,0
+ITDE.US,D,20240124,000000,27.52,27.52,27.3527,27.3527,3125,0
+ITDE.US,D,20240125,000000,27.4424,27.4673,27.4424,27.4673,359,0
+ITDE.US,D,20240126,000000,27.5099,27.5532,27.4963,27.4963,2832,0
+ITDE.US,D,20240129,000000,27.56,27.6764,27.4999,27.6764,2420,0
+ITDE.US,D,20240130,000000,27.6587,27.665,27.6454,27.665,1493,0
+ITDE.US,D,20240131,000000,27.65,27.65,27.38,27.3892,5923,0
+ITDE.US,D,20240201,000000,27.48,27.6469,27.48,27.6469,935,0
+ITDE.US,D,20240202,000000,27.74,27.74,27.7108,27.7108,315,0
+ITDE.US,D,20240205,000000,27.5549,27.5549,27.5549,27.5549,402,0
+ITDE.US,D,20240206,000000,27.67,27.7082,27.6699,27.7082,3074,0
+ITDE.US,D,20240207,000000,27.8,27.8391,27.7609,27.8112,7528,0
+ITDE.US,D,20240208,000000,27.77,27.83,27.77,27.8139,3284,0
+ITDE.US,D,20240209,000000,27.86,27.9499,27.86,27.9499,864,0
+ITDE.US,D,20240212,000000,28.0865,28.0874,27.9769,27.9769,808,0
+ITDE.US,D,20240213,000000,27.66,27.66,27.5261,27.5261,3527,0
+ITDE.US,D,20240214,000000,27.74,27.8262,27.67,27.8262,4538,0
+ITDE.US,D,20240215,000000,27.93,28.0657,27.9299,28.0657,976,0
+ITDE.US,D,20240216,000000,28.03,28.1099,27.9886,27.9886,1761,0
+ITDE.US,D,20240220,000000,28,28,27.89,27.9029,3033,0
+ITDE.US,D,20240221,000000,27.8772,27.9308,27.85,27.9308,2361,0
+ITDE.US,D,20240222,000000,28.18,28.3335,28.18,28.3335,3636,0
+ITDE.US,D,20240223,000000,28.43,28.43,28.3252,28.373,6186,0
+ITDE.US,D,20240226,000000,28.39,28.39,28.2861,28.2861,2809,0
+ITDE.US,D,20240227,000000,28.35,28.35,28.3,28.34,4458,0
+ITDE.US,D,20240228,000000,28.21,28.24,28.21,28.2334,4608,0
+ITDE.US,D,20240229,000000,28.55,28.55,28.3,28.35,22976,0
+ITDE.US,D,20240301,000000,28.44,28.61,28.44,28.61,6449,0
+ITDE.US,D,20240304,000000,28.59,28.59,28.5623,28.5623,935,0
+ITDE.US,D,20240305,000000,28.53,28.53,28.3099,28.3802,2913,0
+ITDE.US,D,20240306,000000,28.615,28.6658,28.54,28.5958,2381,0
+ITDE.US,D,20240307,000000,28.78,28.8599,28.78,28.8549,3336,0
+ITDE.US,D,20240308,000000,28.99,28.99,28.7502,28.7502,7306,0
+ITDE.US,D,20240311,000000,28.7,28.7,28.6788,28.6788,1414,0
+ITDE.US,D,20240312,000000,28.7,28.9075,28.7,28.9075,687,0
+ITDE.US,D,20240313,000000,28.92,28.92,28.8566,28.8566,916,0
+ITDE.US,D,20240314,000000,28.91,28.91,28.66,28.6814,11801,0
+ITDE.US,D,20240315,000000,28.595,28.595,28.595,28.595,365,0
+ITDE.US,D,20240318,000000,28.6,28.7501,28.6,28.6653,6254,0
+ITDE.US,D,20240319,000000,28.67,28.78,28.6199,28.78,4025,0
+ITDE.US,D,20240320,000000,28.76,29.0219,28.76,29.0219,949,0
+ITDE.US,D,20240321,000000,29.21,29.21,29.1174,29.1174,19773,0
+ITDE.US,D,20240322,000000,29.0599,29.0676,29.04,29.0569,4545,0
+ITDE.US,D,20240325,000000,28.99,29.03,28.98,28.98,2600,0
+ITDE.US,D,20240326,000000,29.09,29.09,28.9406,28.9406,2194,0
+ITDE.US,D,20240327,000000,29.06,29.1665,29.06,29.1665,1559,0
+ITDE.US,D,20240328,000000,29.17,29.23,29.17,29.2139,7428,0
+ITDE.US,D,20240401,000000,29.19,29.1989,29.05,29.07,11713,0
+ITDE.US,D,20240402,000000,28.9,28.9,28.81,28.9,2927,0
+ITDE.US,D,20240403,000000,29,29,28.9578,28.9578,3271,0
+ITDE.US,D,20240404,000000,29.19,29.19,28.7337,28.7337,3066,0
+ITDE.US,D,20240405,000000,28.95,28.95,28.87,28.9053,1685,0
+ITDE.US,D,20240408,000000,28.95,29.01,28.95,28.9658,4164,0
+ITDE.US,D,20240409,000000,29.05,29.05,28.95,29.0291,12236,0
+ITDE.US,D,20240410,000000,28.93,28.93,28.59,28.66,9759,0
+ITDE.US,D,20240411,000000,28.79,28.86,28.58,28.8,2425,0
+ITDE.US,D,20240412,000000,28.58,28.58,28.36,28.4,6147,0
+ITDE.US,D,20240415,000000,28.62,28.62,28.12,28.12,6212,0
+ITDE.US,D,20240416,000000,27.9598,28.01,27.912,27.9703,4233,0
+ITDE.US,D,20240417,000000,27.97,27.97,27.87,27.8987,5424,0
+ITDE.US,D,20240418,000000,27.92,27.98,27.8363,27.8382,5541,0
+ITDE.US,D,20240419,000000,27.84,27.84,27.67,27.74,1707,0
+ITDE.US,D,20240422,000000,27.89,28.03,27.81,27.9653,3571,0
+ITDE.US,D,20240423,000000,28.08,28.29,28.0597,28.251,2735,0
+ITDE.US,D,20240424,000000,28.44,28.44,28.16,28.25,43942,0
+ITDE.US,D,20240425,000000,27.94,28.1252,27.8776,28.1252,2714,0
+ITDE.US,D,20240426,000000,28.33,28.4,28.32,28.37,1647,0
+ITDE.US,D,20240429,000000,28.43,28.52,28.43,28.4881,6728,0
+ITDE.US,D,20240430,000000,28.4,28.435,28.117,28.117,5082,0
+ITDE.US,D,20240501,000000,28.17,28.175,28.0773,28.0773,11136,0
+ITDE.US,D,20240502,000000,28.218,28.3753,28.218,28.3753,940,0
+ITDE.US,D,20240503,000000,28.56,28.6802,28.56,28.6802,638,0
+ITDE.US,D,20240506,000000,28.83,28.8962,28.81,28.8962,1042,0
+ITDE.US,D,20240507,000000,28.97,29.01,28.9454,28.9454,8644,0
+ITDE.US,D,20240508,000000,28.83,28.9056,28.81,28.9056,5522,0
+ITDE.US,D,20240509,000000,28.93,29.073,28.93,29.073,1154,0
+ITDE.US,D,20240510,000000,29.18,29.18,29.055,29.0976,394,0
+ITDE.US,D,20240513,000000,29.19,29.19,29.1,29.1097,4025,0
+ITDE.US,D,20240514,000000,29.19,29.2878,29.185,29.2878,1675,0
+ITDE.US,D,20240515,000000,29.48,29.62,29.4047,29.6101,10833,0
+ITDE.US,D,20240516,000000,29.59,29.645,29.5446,29.5446,3202,0
+ITDE.US,D,20240517,000000,29.54,29.5708,29.54,29.5708,2687,0
+ITDE.US,D,20240520,000000,29.6,29.655,29.579,29.5798,6347,0
+ITDE.US,D,20240521,000000,29.63,29.63,29.545,29.6,6275,0
+ITDE.US,D,20240522,000000,29.545,29.545,29.4399,29.4399,5156,0
+ITDE.US,D,20240523,000000,29.65,29.65,29.21,29.2147,4079,0
+ITDE.US,D,20240524,000000,29.3906,29.435,29.38,29.3985,3471,0
+ITDE.US,D,20240528,000000,29.51,29.51,29.3,29.38,2387,0
+ITDE.US,D,20240529,000000,29.14,29.14,29.0643,29.0643,2140,0
+ITDE.US,D,20240530,000000,29.08,29.17,29.04,29.0839,3041,0
+ITDE.US,D,20240531,000000,29.055,29.2666,28.99,29.2666,1299,0
+ITDE.US,D,20240603,000000,29.46,29.46,29.23,29.3362,2549,0
+ITDE.US,D,20240604,000000,29.23,29.355,29.23,29.3248,1278,0
+ITDE.US,D,20240605,000000,29.49,29.5946,29.37,29.5946,5114,0
+ITDE.US,D,20240606,000000,29.605,29.6197,29.5701,29.6197,951,0
+ITDE.US,D,20240607,000000,29.5,29.52,29.4504,29.4504,1521,0
+ITDE.US,D,20240610,000000,29.41,29.52,29.41,29.4976,2220,0
+ITDE.US,D,20240611,000000,29.4,29.4624,29.4,29.4624,481,0
+ITDE.US,D,20240612,000000,29.8896,29.89,29.7628,29.7628,1055,0
+ITDE.US,D,20240613,000000,29.6607,29.6919,29.6046,29.6919,3479,0
+ITDE.US,D,20240614,000000,29.5689,29.5971,29.51,29.5971,2644,0
+ITDE.US,D,20240617,000000,29.6,29.77,29.5418,29.7512,3705,0
+ITDE.US,D,20240618,000000,29.81,29.8701,29.81,29.862,1162,0
+ITDE.US,D,20240620,000000,29.9,29.9,29.805,29.8091,3239,0
+ITDE.US,D,20240621,000000,29.742,29.742,29.72,29.742,2018,0
+ITDE.US,D,20240624,000000,29.7919,29.92,29.7919,29.8529,1927,0
+ITDE.US,D,20240625,000000,29.75,29.82,29.75,29.8,6057,0
+ITDE.US,D,20240626,000000,29.68,29.7707,29.68,29.7707,425,0
+ITDE.US,D,20240627,000000,29.83,29.84,29.8011,29.8011,791,0
+ITDE.US,D,20240628,000000,29.92,29.95,29.7683,29.7683,2623,0
+ITDE.US,D,20240701,000000,29.9,29.9,29.75,29.7589,2011,0
+ITDE.US,D,20240702,000000,29.77,29.8937,29.77,29.8937,1446,0
+ITDE.US,D,20240703,000000,30.02,30.1088,30.02,30.1088,1531,0
+ITDE.US,D,20240705,000000,30.15,30.2616,30.15,30.2616,7543,0
+ITDE.US,D,20240708,000000,30.28,30.32,30.2599,30.2601,3141,0
+ITDE.US,D,20240709,000000,30.2697,30.2697,30.255,30.255,1208,0
+ITDE.US,D,20240710,000000,30.42,30.53,30.4199,30.53,2805,0
+ITDE.US,D,20240711,000000,30.63,30.63,30.55,30.55,1389,0
+ITDE.US,D,20240712,000000,30.678,30.82,30.678,30.7391,5317,0
+ITDE.US,D,20240715,000000,30.81,30.81,30.75,30.7505,3335,0
+ITDE.US,D,20240716,000000,30.82,30.965,30.7835,30.965,3490,0
+ITDE.US,D,20240717,000000,30.77,30.77,30.6776,30.6776,3169,0
+ITDE.US,D,20240718,000000,30.6,30.6001,30.411,30.411,2136,0
+ITDE.US,D,20240719,000000,30.31,30.31,30.2143,30.2143,587,0
+ITDE.US,D,20240722,000000,30.47,30.5034,30.37,30.5034,1993,0
+ITDE.US,D,20240723,000000,30.5,30.51,30.424,30.424,1815,0
+ITDE.US,D,20240724,000000,30.31,30.31,29.8964,29.8964,8049,0
+ITDE.US,D,20240725,000000,29.92,29.92,29.8257,29.8257,487,0
+ITDE.US,D,20240726,000000,30.1181,30.1181,30.1181,30.1181,258,0
+ITDE.US,D,20240729,000000,30.24,30.24,30.1405,30.16,5181,0
+ITDE.US,D,20240730,000000,30.24,30.24,29.954,30.1033,373,0
+ITDE.US,D,20240731,000000,30.51,30.57,30.4863,30.4863,1349,0
+ITDE.US,D,20240801,000000,30.1686,30.1686,29.94,30.0308,2303,0
+ITDE.US,D,20240802,000000,29.75,29.75,29.4063,29.63,1549,0
+ITDE.US,D,20240805,000000,28.69,28.8754,28.5,28.8754,11117,0
+ITDE.US,D,20240806,000000,28.89,29.19,28.89,29.1013,738,0
+ITDE.US,D,20240807,000000,29.5069,29.52,28.9762,28.9762,1696,0
+ITDE.US,D,20240808,000000,29.38,29.54,29.3555,29.54,3284,0
+ITDE.US,D,20240809,000000,29.77,29.77,29.51,29.67,8223,0
+ITDE.US,D,20240812,000000,29.72,29.72,29.56,29.65,2757,0
+ITDE.US,D,20240813,000000,29.77,30.08,29.77,30.04,836,0
+ITDE.US,D,20240814,000000,30.06,30.2,30.04,30.16,3750,0
+ITDE.US,D,20240815,000000,30.3868,30.52,30.37,30.52,1692,0
+ITDE.US,D,20240816,000000,30.45,30.64,30.45,30.6131,1163,0
+ITDE.US,D,20240819,000000,30.7,30.92,30.7,30.92,1979,0
+ITDE.US,D,20240820,000000,30.88,30.88,30.8336,30.8336,758,0
+ITDE.US,D,20240821,000000,30.94,31.0084,30.94,31.0084,612,0
+ITDE.US,D,20240822,000000,31.04,31.04,30.78,30.78,4313,0
+ITDE.US,D,20240823,000000,31.02,31.2091,31.02,31.2091,880,0
+ITDE.US,D,20240826,000000,31.27,31.27,31.0921,31.0921,2033,0
+ITDE.US,D,20240827,000000,31.15,31.19,31.1,31.1565,6448,0
+ITDE.US,D,20240828,000000,31.15,31.15,30.985,31.0071,2192,0
+ITDE.US,D,20240829,000000,31.175,31.175,31.0165,31.0165,795,0
+ITDE.US,D,20240830,000000,31.185,31.221,31.0376,31.221,1571,0
+ITDE.US,D,20240903,000000,31.11,31.11,30.71,30.72,1933,0
+ITDE.US,D,20240904,000000,30.7299,30.74,30.67,30.6849,1190,0
+ITDE.US,D,20240905,000000,30.7836,30.7836,30.6157,30.6157,2040,0
+ITDE.US,D,20240906,000000,30.5,30.5,30.21,30.21,1318,0
+ITDE.US,D,20240909,000000,30.4,30.56,30.4,30.4643,1025,0
+ITDE.US,D,20240910,000000,30.48,30.546,30.48,30.546,592,0
+ITDE.US,D,20240911,000000,30.3729,30.7661,30.3729,30.7661,1046,0
+ITDE.US,D,20240912,000000,30.73,30.97,30.73,30.9651,1070,0
+ITDE.US,D,20240913,000000,31.149,31.18,31.145,31.156,961,0
+ITDE.US,D,20240916,000000,31.18,31.2827,31.1499,31.2827,1076,0
+ITDE.US,D,20240917,000000,31.4,31.4,31.19,31.25,4797,0
+ITDE.US,D,20240918,000000,31.31,31.31,31.165,31.165,4657,0
+ITDE.US,D,20240919,000000,31.62,31.64,31.5799,31.64,1550,0
+ITDE.US,D,20240920,000000,31.4272,31.53,31.4272,31.5018,1336,0
+ITDE.US,D,20240923,000000,31.61,31.63,31.58,31.63,4663,0
+ITDE.US,D,20240924,000000,31.68,31.79,31.66,31.79,2607,0
+ITDE.US,D,20240925,000000,31.67,31.67,31.63,31.63,1715,0
+ITDE.US,D,20240926,000000,31.93,31.95,31.86,31.95,5089,0
+ITDE.US,D,20240927,000000,31.99,32.03,31.89,31.89,7856,0
+ITDE.US,D,20240930,000000,31.8441,31.9,31.84,31.9,3394,0
+ITDE.US,D,20241001,000000,31.67,31.74,31.5964,31.72,12579,0
+ITDE.US,D,20241002,000000,31.71,31.75,31.675,31.74,1322,0
+ITDE.US,D,20241003,000000,31.6,31.6,31.55,31.5515,949,0
+ITDE.US,D,20241004,000000,31.715,31.7623,31.6187,31.7623,1608,0
+ITDE.US,D,20241007,000000,31.7,31.7,31.5,31.55,2678,0
+ITDE.US,D,20241008,000000,31.61,31.6367,31.5314,31.6367,1626,0
+ITDE.US,D,20241009,000000,31.62,31.76,31.6,31.75,4587,0
+ITDE.US,D,20241010,000000,31.69,31.69,31.58,31.6813,2189,0
+ITDE.US,D,20241011,000000,31.7258,31.85,31.7258,31.85,1164,0
+ITDE.US,D,20241014,000000,32.06,32.06,32.0261,32.0261,567,0
+ITDE.US,D,20241015,000000,31.92,31.94,31.7839,31.7839,4382,0
+ITDE.US,D,20241016,000000,31.848,31.947,31.848,31.947,1419,0
+ITDE.US,D,20241017,000000,31.9599,31.9599,31.9044,31.9044,546,0
+ITDE.US,D,20241018,000000,32.04,32.08,31.99,32.05,10176,0
+ITDE.US,D,20241021,000000,31.98,31.98,31.76,31.81,10476,0
+ITDE.US,D,20241022,000000,31.745,31.83,31.735,31.796,2688,0
+ITDE.US,D,20241023,000000,31.67,31.67,31.4692,31.5354,1524,0
+ITDE.US,D,20241024,000000,31.61,31.63,31.54,31.63,2407,0
+ITDE.US,D,20241025,000000,31.75,31.75,31.5394,31.5394,5391,0
+ITDE.US,D,20241028,000000,31.75,31.75,31.6899,31.7,9064,0
+ITDE.US,D,20241029,000000,31.58,31.7,31.58,31.69,2679,0
+ITDE.US,D,20241030,000000,31.66,31.72,31.5963,31.5963,974,0
+ITDE.US,D,20241031,000000,31.3102,31.3102,31.19,31.1943,2112,0
+ITDE.US,D,20241101,000000,31.36,31.42,31.23,31.23,7169,0
+ITDE.US,D,20241104,000000,31.36,31.38,31.25,31.26,13752,0
+ITDE.US,D,20241105,000000,31.34,31.5749,31.34,31.5749,1812,0
+ITDE.US,D,20241106,000000,31.92,31.94,31.76,31.94,2459,0
+ITDE.US,D,20241107,000000,32.2253,32.24,32.1957,32.2378,7265,0
+ITDE.US,D,20241108,000000,32.19,32.25,32.175,32.23,7022,0
+ITDE.US,D,20241111,000000,32.26,32.28,32.22,32.27,8180,0
+ITDE.US,D,20241112,000000,32.15,32.15,31.97,31.99,955,0
+ITDE.US,D,20241113,000000,31.96,32.05,31.92,31.93,3104,0
+ITDE.US,D,20241114,000000,31.92,31.9408,31.79,31.79,627,0
+ITDE.US,D,20241115,000000,31.68,31.69,31.4699,31.5227,3194,0
+ITDE.US,D,20241118,000000,31.51,31.6998,31.51,31.68,1688,0
+ITDE.US,D,20241119,000000,31.53,31.77,31.53,31.77,2174,0
+ITDE.US,D,20241120,000000,31.77,31.78,31.53,31.71,14587,0
+ITDE.US,D,20241121,000000,31.695,31.9,31.695,31.88,2851,0
+ITDE.US,D,20241122,000000,31.9246,32.0196,31.9246,32.0196,2057,0
+ITDE.US,D,20241125,000000,32.24,32.25,32.2,32.2,4105,0
+ITDE.US,D,20241126,000000,32.18,32.23,32.1582,32.23,6930,0
+ITDE.US,D,20241127,000000,32.2374,32.24,32.1985,32.23,47277,0
+ITDE.US,D,20241129,000000,32.35,32.44,32.35,32.4191,3434,0
+ITDE.US,D,20241202,000000,32.46,32.48,32.36,32.46,8094,0
+ITDE.US,D,20241203,000000,32.49,32.52,32.4301,32.48,4472,0
+ITDE.US,D,20241204,000000,32.55,32.63,32.5294,32.63,2844,0
+ITDE.US,D,20241205,000000,32.67,32.68,32.62,32.62,4343,0
+ITDE.US,D,20241206,000000,32.73,32.73,32.6363,32.68,3481,0
+ITDE.US,D,20241209,000000,32.77,32.78,32.57,32.57,6922,0
+ITDE.US,D,20241210,000000,32.55,32.55,32.38,32.41,21405,0
+ITDE.US,D,20241211,000000,32.54,32.585,32.49,32.54,2282,0
+ITDE.US,D,20241212,000000,32.48,32.49,32.37,32.38,4447,0
+ITDE.US,D,20241213,000000,32.43,32.43,32.2596,32.31,4220,0
+ITDE.US,D,20241216,000000,32.35,32.405,32.35,32.36,1876,0
+ITDE.US,D,20241217,000000,32.21,32.29,32.21,32.23,3926,0
+ITDE.US,D,20241218,000000,32.2114,32.2794,31.37,31.38,6731,0
+ITDE.US,D,20241219,000000,31.56,31.56,31.28,31.28,5571,0
+ITDE.US,D,20241220,000000,31.105,31.11,30.6,31.04,3054,0
+ITDE.US,D,20241223,000000,31.01,31.17,30.965,31.14,25961,0
+ITDE.US,D,20241224,000000,31.28,31.3793,31.28,31.3793,1409,0
+ITDE.US,D,20241226,000000,31.3382,31.45,31.3382,31.45,10160,0
+ITDE.US,D,20241227,000000,31.3,31.33,31.06,31.2,8815,0
+ITDE.US,D,20241230,000000,30.958,31.06,30.81,30.96,7037,0
+ITDE.US,D,20241231,000000,31.01,31.06,30.86,30.9,5133,0
+ITDE.US,D,20250102,000000,30.95,31.0562,30.71,30.82,10474,0
+ITDE.US,D,20250103,000000,30.97,31.14,30.97,31.12,26597,0
+ITDE.US,D,20250106,000000,31.38,31.405,31.2251,31.25,8074,0
+ITDE.US,D,20250107,000000,31.32,31.33,30.97,30.97,18025,0
+ITDE.US,D,20250108,000000,30.86,31.02,30.86,31.02,17504,0
+ITDE.US,D,20250110,000000,30.7331,30.8,30.5,30.56,22290,0
+ITDE.US,D,20250113,000000,30.3,30.57,30.3,30.52,25296,0
+ITDE.US,D,20250114,000000,30.65,30.7,30.5,30.68,12019,0
+ITDE.US,D,20250115,000000,31.0615,31.14,31.0615,31.14,10431,0
+ITDE.US,D,20250116,000000,31.185,31.185,31.15,31.16,8411,0
+ITDE.US,D,20250117,000000,31.43,31.44,31.3535,31.3535,1595,0
+ITDE.US,D,20250121,000000,31.5703,31.74,31.55,31.74,12094,0
+ITDE.US,D,20250122,000000,31.82,31.86,31.76,31.78,38601,0
+ITDE.US,D,20250123,000000,31.74,31.91,31.7002,31.91,18594,0
+ITDE.US,D,20250124,000000,31.944,32,31.89,31.94,34528,0
+ITDE.US,D,20250127,000000,31.646,31.67,31.54,31.67,4824,0
+ITDE.US,D,20250128,000000,31.64,31.84,31.6399,31.82,4000,0
+ITDE.US,D,20250129,000000,31.81,31.82,31.67,31.72,2960,0
+ITDE.US,D,20250130,000000,31.92,31.96,31.88,31.96,1405,0
+ITDE.US,D,20250131,000000,32.04,32.07,31.77,31.77,1249,0
+ITDE.US,D,20250203,000000,31.3,31.62,31.25,31.54,9083,0
+ITDE.US,D,20250204,000000,31.594,31.8,31.59,31.8,4648,0
+ITDE.US,D,20250205,000000,31.85,31.98,31.82,31.9736,11877,0
+ITDE.US,D,20250206,000000,32.08,32.11,31.95,32.08,29280,0
+ITDE.US,D,20250207,000000,32.13,32.15,31.821,31.85,12772,0
+ITDE.US,D,20250210,000000,32.02,32.03,31.992,32,1753,0
+ITDE.US,D,20250211,000000,32.0056,32.05,31.9716,32.02,1767,0
+ITDE.US,D,20250212,000000,31.9234,31.98,31.9234,31.937,1776,0
+ITDE.US,D,20250213,000000,32.1111,32.29,32.09,32.29,10214,0
+ITDE.US,D,20250214,000000,32.38,32.38,32.3,32.3113,3833,0
+ITDE.US,D,20250218,000000,32.3647,32.41,32.3,32.41,3998,0
+ITDE.US,D,20250219,000000,32.28,32.37,32.2768,32.37,4046,0
+ITDE.US,D,20250220,000000,32.239,32.34,32.2298,32.34,5853,0
+ITDE.US,D,20250221,000000,32.1926,32.39,31.96,31.97,1429,0
+ITDE.US,D,20250224,000000,31.968,32.03,31.825,31.85,7944,0
+ITDE.US,D,20250225,000000,31.74,31.89,31.73,31.87,11638,0
+ITDE.US,D,20250226,000000,32.02,32.06,31.81,31.9,8399,0
+ITDE.US,D,20250227,000000,31.89,31.89,31.5062,31.5062,3896,0
+ITDE.US,D,20250228,000000,31.5072,31.77,31.42,31.77,5081,0
+ITDE.US,D,20250303,000000,31.9,31.96,31.48,31.52,3572,0
+ITDE.US,D,20250304,000000,31.1203,31.4897,31.05,31.25,5324,0
+ITDE.US,D,20250305,000000,31.44,31.75,31.34,31.6963,5185,0
+ITDE.US,D,20250306,000000,31.36,31.48,31.24,31.2535,4383,0
+ITDE.US,D,20250307,000000,31.26,31.4599,31.25,31.4336,5941,0
+ITDE.US,D,20250310,000000,31.09,31.12,30.59,30.78,7020,0
+ITDE.US,D,20250311,000000,30.77,30.8388,30.535,30.6338,1383,0
+ITDE.US,D,20250312,000000,30.71,30.82,30.59,30.7435,4964,0
+ITDE.US,D,20250313,000000,30.59,30.59,30.425,30.425,2290,0
+ITDE.US,D,20250314,000000,30.854,30.99,30.64,30.99,8106,0
+ITDE.US,D,20250317,000000,31.12,31.335,31.03,31.2632,6341,0
+ITDE.US,D,20250318,000000,31.21,31.21,31.02,31.06,14224,0
+ITDE.US,D,20250319,000000,31.0699,31.4345,31.0699,31.295,12858,0
+ITDE.US,D,20250320,000000,31.18,31.34,31.12,31.1814,13229,0
+ITDE.US,D,20250321,000000,31,31.0922,30.94,31.0922,1392,0
+ITDE.US,D,20250324,000000,31.376,31.44,31.34,31.43,16063,0
+ITDE.US,D,20250325,000000,31.4999,31.53,31.4304,31.48,5519,0
+ITDE.US,D,20250326,000000,31.43,31.43,31.12,31.173,10994,0
+ITDE.US,D,20250328,000000,31.039,31.039,30.68,30.72,12487,0
+ITDE.US,D,20250331,000000,30.37,30.77,30.34,30.735,8464,0
+ITDE.US,D,20250401,000000,30.63,30.91,30.625,30.8337,8698,0
+ITDE.US,D,20250402,000000,30.75,31.03,30.74,31.03,8370,0
+ITDE.US,D,20250403,000000,30.38,30.38,29.95,29.95,15988,0
+ITDE.US,D,20250404,000000,29.2121,29.2121,28.46,28.46,26682,0
+ITDE.US,D,20250407,000000,27.45,28.36,27.42,28.0769,11324,0
+ITDE.US,D,20250408,000000,28.84,28.92,27.45,27.655,11940,0
+ITDE.US,D,20250409,000000,27.8,29.749,27.59,29.749,6779,0
+ITDE.US,D,20250410,000000,29.08,29.13,28.68,28.99,12857,0
+ITDE.US,D,20250411,000000,28.92,29.52,28.824,29.4637,3970,0
+ITDE.US,D,20250414,000000,29.7486,29.91,29.605,29.76,4631,0
+ITDE.US,D,20250415,000000,29.89,29.91,29.7781,29.7781,2630,0
+ITDE.US,D,20250416,000000,29.64,29.71,29.2668,29.4176,7693,0
+ITDE.US,D,20250417,000000,29.5,29.695,29.5,29.5403,4551,0
+ITDE.US,D,20250421,000000,29.2,29.43,28.88,29.0911,26831,0
+ITDE.US,D,20250422,000000,29.5732,29.7371,29.5732,29.6691,3378,0
+ITDE.US,D,20250423,000000,30.2794,30.39,30.0076,30.0195,15415,0
+ITDE.US,D,20250424,000000,30.1,30.51,30.1,30.51,12559,0
+ITDE.US,D,20250425,000000,30.46,30.63,30.38,30.6152,7320,0
+ITDE.US,D,20250428,000000,30.7104,30.83,30.5404,30.73,22854,0
+ITDE.US,D,20250429,000000,30.7,30.88,30.7,30.8382,5519,0
+ITDE.US,D,20250430,000000,30.48,30.8671,30.48,30.8671,6955,0
+ITDE.US,D,20250501,000000,30.92,31.07,30.89,30.918,8743,0
+ITDE.US,D,20250502,000000,31.26,31.39,31.26,31.3426,1526,0
+ITDE.US,D,20250505,000000,31.2204,31.3541,31.2204,31.2743,748,0
+ITDE.US,D,20250507,000000,31.1364,31.1655,31.1364,31.1655,1176,0
+ITDE.US,D,20250508,000000,31.26,31.41,31.24,31.24,9329,0
+ITDE.US,D,20250509,000000,31.4,31.42,31.26,31.3,5473,0
+ITDE.US,D,20250512,000000,31.75,31.95,31.7,31.8712,18799,0
+ITDE.US,D,20250513,000000,31.9087,32.09,31.9,32.0254,27256,0
+ITDE.US,D,20250514,000000,32.05,32.05,31.9684,31.9818,3851,0
+ITDE.US,D,20250515,000000,31.97,32.16,31.97,32.1569,1694,0
+ITDE.US,D,20250516,000000,32.1916,32.332,32.1916,32.332,1910,0
+ITDE.US,D,20250519,000000,32.21,32.43,32.15,32.43,3952,0
+ITDE.US,D,20250520,000000,32.37,32.41,32.3301,32.3627,2372,0
+ITDE.US,D,20250521,000000,32.36,32.36,31.9,31.98,3011,0
+ITDE.US,D,20250522,000000,31.96,32.07,31.96,31.962,2748,0
+ITDE.US,D,20250523,000000,31.87,31.8948,31.87,31.8948,756,0
+ITDE.US,D,20250527,000000,32.22,32.4,32.16,32.3721,6217,0
+ITDE.US,D,20250528,000000,32.29,32.35,32.17,32.17,10339,0
+ITDE.US,D,20250529,000000,32.42,32.42,32.26,32.33,3920,0
+ITDE.US,D,20250530,000000,32.19,32.35,32.15,32.34,9451,0
+ITDE.US,D,20250602,000000,32.19,32.46,32.19,32.45,5261,0
+ITDE.US,D,20250603,000000,32.45,32.54,32.45,32.5338,724,0
+ITDE.US,D,20250604,000000,32.65,32.68,32.6404,32.6404,1424,0
+ITDE.US,D,20250605,000000,32.81,32.81,32.4733,32.5454,29693,0
+ITDE.US,D,20250606,000000,32.75,32.78,32.67,32.761,4613,0
+ITDE.US,D,20250609,000000,32.73,32.8898,32.73,32.8096,8419,0
+ITDE.US,D,20250610,000000,32.88,32.98,32.86,32.9286,11286,0
+ITDE.US,D,20250611,000000,32.981,33.05,32.85,32.8999,15449,0
+ITDE.US,D,20250612,000000,32.9109,33.025,32.9109,33.025,3339,0
+ITDE.US,D,20250613,000000,32.7825,32.8,32.6444,32.6444,2543,0
+ITDE.US,D,20250616,000000,32.92,33.0399,32.91,32.91,2755,0
+ITDE.US,D,20250617,000000,32.67,32.83,32.6,32.6403,6309,0
+ITDE.US,D,20250618,000000,32.73,32.84,32.6722,32.6722,17715,0
+ITDE.US,D,20250620,000000,32.6,32.81,32.5354,32.5525,9376,0
+ITDE.US,D,20250623,000000,32.55,32.8048,32.4705,32.8048,4172,0
+ITDE.US,D,20250624,000000,33.06,33.22,33.06,33.21,4747,0
+ITDE.US,D,20250625,000000,33.15,33.22,33.07,33.07,2145,0
+ITDE.US,D,20250626,000000,33.2232,33.3633,33.2232,33.3633,3589,0
+ITDE.US,D,20250627,000000,33.4984,33.5699,33.36,33.44,6434,0
+ITDE.US,D,20250630,000000,33.53,33.6384,33.47,33.63,30125,0
+ITDE.US,D,20250701,000000,33.55,33.66,33.55,33.6197,1606,0
+ITDE.US,D,20250702,000000,33.62,33.7246,33.62,33.7246,4998,0
+ITDE.US,D,20250703,000000,33.85,33.92,33.85,33.8878,4054,0
+ITDE.US,D,20250707,000000,33.7243,33.79,33.55,33.5963,5518,0
+ITDE.US,D,20250708,000000,33.62,33.66,33.62,33.66,2386,0
+ITDE.US,D,20250709,000000,33.7,33.8337,33.7,33.8337,2498,0
+ITDE.US,D,20250710,000000,33.8,33.95,33.8,33.92,8306,0
+ITDE.US,D,20250711,000000,33.73,33.78,33.7224,33.7224,6251,0
+ITDE.US,D,20250714,000000,33.7118,33.81,33.71,33.7832,6421,0
+ITDE.US,D,20250715,000000,33.82,33.97,33.6236,33.6236,8726,0
+ITDE.US,D,20250716,000000,33.66,33.75,33.5199,33.75,3125,0
+ITDE.US,D,20250717,000000,33.76,33.91,33.74,33.8896,10915,0
+ITDE.US,D,20250718,000000,33.97,33.97,33.8507,33.8648,4441,0
+ITDE.US,D,20250721,000000,33.99,34.12,33.95,33.98,6346,0
+ITDE.US,D,20250722,000000,33.94,34.08,33.94,34.0706,3151,0
+ITDE.US,D,20250723,000000,34.23,34.3773,34.194,34.3773,6368,0
+ITDE.US,D,20250724,000000,34.3301,34.38,34.3,34.3033,19883,0
+ITDE.US,D,20250725,000000,34.27,34.39,34.25,34.3574,5213,0
+ITDE.US,D,20250728,000000,34.2302,34.34,34.1556,34.1764,5273,0
+ITDE.US,D,20250729,000000,34.24,34.25,34.1779,34.1779,4740,0
+ITDE.US,D,20250730,000000,34.21,34.2481,34.05,34.05,4463,0
+ITDE.US,D,20250731,000000,34.15,34.15,33.8509,33.8509,9833,0
+ITDE.US,D,20250801,000000,33.72,33.72,33.52,33.59,4709,0
+ITDE.US,D,20250804,000000,33.84,34.02,33.84,34.02,3411,0
+ITDE.US,D,20250805,000000,34.1,34.1,33.9024,33.9629,3428,0
+ITDE.US,D,20250806,000000,34.03,34.17,33.95,34.1224,29381,0
+ITDE.US,D,20250807,000000,34.33,34.35,34.1099,34.1668,3811,0
+ITDE.US,D,20250808,000000,34.28,34.35,34.24,34.322,48205,0
+ITDE.US,D,20250811,000000,34.36,34.36,34.2159,34.2159,20455,0
+ITDE.US,D,20250812,000000,34.4,34.5861,34.3,34.5861,4124,0
+ITDE.US,D,20250813,000000,34.769,34.7765,34.69,34.7765,7236,0
+ITDE.US,D,20250814,000000,34.64,34.71,34.57,34.6914,7910,0
+ITDE.US,D,20250815,000000,34.759,34.82,34.675,34.6769,8197,0
+ITDE.US,D,20250818,000000,34.6856,34.71,34.63,34.66,29418,0
+ITDE.US,D,20250819,000000,34.75,34.78,34.5442,34.5709,4491,0
+ITDE.US,D,20250820,000000,34.57,34.6,34.4084,34.54,5298,0
+ITDE.US,D,20250821,000000,34.46,34.499,34.41,34.442,8865,0
+ITDE.US,D,20250822,000000,34.61,35.03,34.55,35,28828,0
+ITDE.US,D,20250825,000000,34.93,34.95,34.7799,34.7799,15038,0
+ITDE.US,D,20250826,000000,34.77,34.8409,34.73,34.8409,14643,0
+ITDE.US,D,20250827,000000,34.8,34.92,34.7999,34.8947,95290,0
+ITDE.US,D,20250828,000000,34.8905,35.01,34.8905,35.01,2901,0
+ITDE.US,D,20250829,000000,34.8567,34.869,34.79,34.8191,8571,0
+ITDE.US,D,20250902,000000,34.405,34.62,34.3905,34.62,9085,0
+ITDE.US,D,20250903,000000,34.7,34.7457,34.64,34.74,7902,0
+ITDE.US,D,20250904,000000,34.7545,34.9524,34.7545,34.9524,1348,0
+ITDE.US,D,20250905,000000,34.8969,35.22,34.8969,35.0257,3442,0
+ITDE.US,D,20250908,000000,35.15,35.23,35.11,35.2063,2976,0
+ITDE.US,D,20250909,000000,35.21,35.23,35.1551,35.2216,3107,0
+ITDE.US,D,20250910,000000,35.3501,35.3796,35.259,35.3002,4361,0
+ITDE.US,D,20250911,000000,35.45,35.635,35.35,35.6255,7550,0
+ITDE.US,D,20250912,000000,35.558,35.62,35.515,35.5563,23915,0
+ITDE.US,D,20250915,000000,35.668,35.74,35.62,35.74,6900,0
+ITDE.US,D,20250916,000000,35.73,35.74,35.668,35.7007,5571,0
+ITDE.US,D,20250917,000000,35.7245,35.87,35.59,35.65,9957,0
+ITDE.US,D,20250918,000000,35.635,35.8799,35.635,35.7779,19687,0
+ITDE.US,D,20250919,000000,35.79,35.82,35.75,35.8138,6420,0
+ITDE.US,D,20250922,000000,35.7954,35.9285,35.74,35.9285,3993,0
+ITDE.US,D,20250923,000000,35.99,36.02,35.805,35.8321,10059,0
+ITDE.US,D,20250924,000000,35.82,35.82,35.6425,35.6681,9724,0
+ITDE.US,D,20250925,000000,35.54,35.54,35.3722,35.5,6889,0
+ITDE.US,D,20250926,000000,35.6,35.6639,35.5445,35.6639,5442,0
+ITDE.US,D,20250929,000000,35.8,35.9,35.74,35.7742,14923,0
+ITDE.US,D,20250930,000000,35.805,35.91,35.74,35.91,15505,0
+ITDE.US,D,20251001,000000,35.91,36.08,35.82,36.0526,3988,0
+ITDE.US,D,20251002,000000,36.0927,36.13,36.04,36.0953,2840,0
+ITDE.US,D,20251003,000000,36.2299,36.2997,36.14,36.193,5903,0
+ITDE.US,D,20251006,000000,36.339,36.339,36.2723,36.2723,2559,0
+ITDE.US,D,20251007,000000,36.28,36.35,36.08,36.11,5278,0
+ITDE.US,D,20251008,000000,36.1309,36.26,36.1309,36.2491,9636,0
+ITDE.US,D,20251009,000000,36.26,36.33,36.028,36.08,10731,0
+ITDE.US,D,20251010,000000,36.0954,36.0954,35.34,35.34,18480,0
+ITDE.US,D,20251013,000000,35.77,35.83,35.68,35.83,4720,0
+ITDE.US,D,20251014,000000,35.49,35.949,35.49,35.826,11664,0
+ITDE.US,D,20251015,000000,36.12,36.19,35.8504,35.9991,3395,0
+ITDE.US,D,20251016,000000,36.15,36.2,35.85,35.96,13037,0
+ITDE.US,D,20251017,000000,35.94,36.04,35.83,36.03,12952,0
+ITDE.US,D,20251020,000000,36.25,36.43,36.25,36.3631,10260,0
+ITDE.US,D,20251021,000000,36.25,36.3211,36.25,36.2752,3513,0
+ITDE.US,D,20251022,000000,36.29,36.29,36.02,36.16,11481,0
+ITDE.US,D,20251023,000000,36.185,36.38,36.185,36.33,17352,0
+ITDE.US,D,20251024,000000,36.4907,36.58,36.4907,36.53,13895,0
+ITDE.US,D,20251027,000000,36.7176,36.8088,36.6876,36.8088,6097,0
+ITDE.US,D,20251028,000000,36.87,36.87,36.756,36.8087,7349,0
+ITDE.US,D,20251029,000000,36.87,36.87,36.56,36.6651,8756,0
+ITDE.US,D,20251030,000000,36.4899,36.61,36.42,36.4222,4001,0
+ITDE.US,D,20251031,000000,36.51,36.54,36.36,36.4792,8170,0
+ITDE.US,D,20251103,000000,36.5,36.58,36.4,36.5,20047,0
+ITDE.US,D,20251104,000000,36.16,36.3,36.14,36.14,5439,0
+ITDE.US,D,20251105,000000,36.1804,36.28,36.12,36.28,5255,0
+ITDE.US,D,20251106,000000,36.28,36.3,35.995,36.04,4500,0
+ITDE.US,D,20251107,000000,35.9,36.0899,35.7305,36.0899,6965,0
+ITDE.US,D,20251110,000000,36.4,36.54,36.32,36.49,6880,0
+ITDE.US,D,20251111,000000,36.5487,36.6697,36.5001,36.64,102709,0
+ITDE.US,D,20251112,000000,36.7,36.72,36.6776,36.6834,5651,0
+ITDE.US,D,20251113,000000,36.532,36.55,36.18,36.182,25394,0
+ITDE.US,D,20251114,000000,36.0599,36.27,36.01,36.1653,17282,0
+ITDE.US,D,20251117,000000,36.19,36.19,35.7799,35.8349,20310,0
+ITDE.US,D,20251118,000000,35.6899,35.8,35.5296,35.6491,5228,0
+ITDE.US,D,20251119,000000,35.8,35.8,35.58,35.6494,6783,0
+ITDE.US,D,20251120,000000,36.079,36.13,35.252,35.252,20590,0
+ITDE.US,D,20251121,000000,35.36,35.67,35.2,35.5434,23838,0
+ITDE.US,D,20251124,000000,35.656,35.92,35.656,35.92,13614,0
+ITDE.US,D,20251125,000000,35.9616,36.24,35.91,36.24,19280,0
+ITDE.US,D,20251126,000000,36.33,36.5423,36.25,36.4911,8297,0
+ITDE.US,D,20251128,000000,36.54,36.64,36.54,36.64,13001,0
+ITDE.US,D,20251201,000000,36.48,36.59,36.4198,36.4198,10908,0
+ITDE.US,D,20251202,000000,36.5,36.59,36.48,36.4951,11329,0
+ITDE.US,D,20251203,000000,36.529,36.67,36.5,36.65,16162,0
+ITDE.US,D,20251204,000000,36.7,36.72,36.64,36.69,13937,0
+ITDE.US,D,20251205,000000,36.7484,36.88,36.6999,36.73,24999,0
+ITDE.US,D,20251208,000000,36.73,36.73,36.5692,36.62,19679,0
+ITDE.US,D,20251209,000000,36.64,36.665,36.58,36.58,9190,0
+ITDE.US,D,20251210,000000,36.5801,36.9193,36.5801,36.85,12098,0
+ITDE.US,D,20251211,000000,36.8,36.96,36.74,36.96,8276,0
+ITDE.US,D,20251212,000000,36.95,36.95,36.61,36.65,10518,0
+ITDE.US,D,20251215,000000,36.8075,36.91,36.5933,36.67,35873,0
+ITDE.US,D,20251216,000000,36.5,36.62,36.4466,36.55,5385,0
+ITDE.US,D,20251217,000000,36.56,36.6,36.27,36.273,23220,0
+ITDE.US,D,20251218,000000,36.64,36.64,36.48,36.48,7863,0
+ITDE.US,D,20251219,000000,36.67,36.79,36.6699,36.7,12503,0
+ITDE.US,D,20251222,000000,36.85,36.92,36.82,36.9063,22654,0
+ITDE.US,D,20251223,000000,36.28,36.39,36.265,36.39,16640,0
+ITDE.US,D,20251224,000000,36.41,36.49,36.3899,36.45,17272,0
+ITDE.US,D,20251226,000000,36.485,36.51,36.4401,36.51,4993,0
+ITDE.US,D,20251229,000000,36.44,36.4699,36.3499,36.42,28957,0
+ITDE.US,D,20251230,000000,36.489,36.49,36.4055,36.4055,32730,0
+ITDE.US,D,20251231,000000,36.3394,36.3491,36.2032,36.2032,10916,0
+ITDE.US,D,20260102,000000,36.4342,36.47,36.29,36.42,15075,0
+ITDE.US,D,20260105,000000,36.58,36.72,36.55,36.69,24649,0
+ITDE.US,D,20260106,000000,36.72,36.8744,36.72,36.87,44308,0
+ITDE.US,D,20260107,000000,36.89,36.9,36.69,36.71,23258,0
+ITDE.US,D,20260108,000000,36.69,36.78,36.67,36.78,4673,0
+ITDE.US,D,20260109,000000,36.9,37.01,36.85,36.9792,5902,0
+ITDE.US,D,20260112,000000,36.96,37.12,36.81,37.12,19786,0
+ITDE.US,D,20260113,000000,37.179,37.179,36.955,37.03,10521,0
+ITDE.US,D,20260114,000000,37,37.05,36.87,37.02,18722,0
+ITDE.US,D,20260115,000000,37.16,37.23,37.08,37.09,14224,0
+ITDE.US,D,20260116,000000,37.11,37.1399,37.05,37.097,18935,0
+ITDE.US,D,20260120,000000,36.69,36.7962,36.539,36.56,60303,0
+ITDE.US,D,20260121,000000,36.72,36.9326,36.655,36.92,9553,0
+ITDE.US,D,20260122,000000,37.17,37.2,37.05,37.08,15461,0
+ITDE.US,D,20260123,000000,37.01,37.1396,37,37.1249,3975,0
+ITDE.US,D,20260126,000000,37.27,37.34,37.24,37.2546,12403,0
+ITDE.US,D,20260127,000000,37.43,37.5185,37.43,37.5135,5134,0
+ITDE.US,D,20260128,000000,37.53,37.58,37.39,37.4585,5129,0
+ITDE.US,D,20260129,000000,37.64,37.64,37.09,37.48,8001,0
+ITDE.US,D,20260130,000000,37.38,37.41,37.045,37.2,20730,0
+ITDE.US,D,20260202,000000,37.2,37.38,37.16,37.33,23726,0
+ITDE.US,D,20260203,000000,37.4,37.44,37,37.25,27565,0
+ITDE.US,D,20260204,000000,37.35,37.43,36.99,37.1368,8448,0
+ITDE.US,D,20260205,000000,37.03,37.03,36.76,36.7956,5493,0
+ITDE.US,D,20260206,000000,37.1871,37.51,37.16,37.51,31050,0
+ITDE.US,D,20260209,000000,37.4638,37.775,37.4638,37.7374,12535,0
+ITDE.US,D,20260210,000000,37.85,37.85,37.7759,37.7759,8128,0
+ITDE.US,D,20260211,000000,37.9145,37.93,37.72,37.859,8080,0
+ITDE.US,D,20260212,000000,37.9501,38.05,37.4584,37.4584,9125,0
+ITDE.US,D,20260213,000000,37.395,37.69,37.395,37.59,4819,0
+ITDE.US,D,20260217,000000,37.475,37.6599,37.3,37.61,5971,0
+ITDE.US,D,20260218,000000,37.71,37.84,37.645,37.6762,10545,0
diff --git a/daily/us/nyse etfs/1/itdi.us.txt b/daily/us/nyse etfs/1/itdi.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..21a7f36176a43398de7f8337e365ff1e9f180a52
--- /dev/null
+++ b/daily/us/nyse etfs/1/itdi.us.txt	
@@ -0,0 +1,566 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ITDI.US,D,20231020,000000,24.355,24.3603,24.1315,24.1315,672,0
+ITDI.US,D,20231023,000000,24.2088,24.2088,24.0875,24.0875,1481,0
+ITDI.US,D,20231024,000000,24.29,24.3,24.2767,24.2767,2765,0
+ITDI.US,D,20231025,000000,23.96,23.96,23.95,23.9516,515,0
+ITDI.US,D,20231026,000000,23.91,23.91,23.7534,23.7534,910,0
+ITDI.US,D,20231027,000000,23.83,23.83,23.6298,23.6298,614,0
+ITDI.US,D,20231030,000000,23.85,23.9266,23.85,23.9266,108,0
+ITDI.US,D,20231031,000000,24.0287,24.0287,24.0287,24.0287,50,0
+ITDI.US,D,20231101,000000,24.09,24.2634,24.09,24.2634,322,0
+ITDI.US,D,20231102,000000,24.5899,24.7435,24.5899,24.7435,433,0
+ITDI.US,D,20231103,000000,25.06,25.08,25.0551,25.0551,2749,0
+ITDI.US,D,20231106,000000,25.0296,25.0296,25.0296,25.0296,57,0
+ITDI.US,D,20231107,000000,25.0248,25.0248,25.0248,25.0248,249,0
+ITDI.US,D,20231108,000000,25.0104,25.0104,25.0104,25.0104,32,0
+ITDI.US,D,20231109,000000,24.8435,24.8435,24.8435,24.8435,58,0
+ITDI.US,D,20231110,000000,24.91,25.14,24.91,25.1245,2466,0
+ITDI.US,D,20231113,000000,25.1354,25.1354,25.1354,25.1354,196,0
+ITDI.US,D,20231114,000000,25.71,25.726,25.705,25.726,484,0
+ITDI.US,D,20231115,000000,25.7759,25.7759,25.7759,25.7759,150,0
+ITDI.US,D,20231116,000000,25.73,25.73,25.7275,25.7275,848,0
+ITDI.US,D,20231117,000000,25.83,25.8723,25.83,25.8723,702,0
+ITDI.US,D,20231120,000000,25.975,26.0459,25.975,26.0459,335,0
+ITDI.US,D,20231121,000000,25.9599,25.9599,25.9599,25.9599,190,0
+ITDI.US,D,20231122,000000,25.9799,26.0452,25.9799,26.0452,595,0
+ITDI.US,D,20231124,000000,26.1153,26.1153,26.1153,26.1153,14,0
+ITDI.US,D,20231127,000000,26.09,26.09,26.0654,26.0654,1567,0
+ITDI.US,D,20231128,000000,26.1037,26.1037,26.1037,26.1037,231,0
+ITDI.US,D,20231129,000000,26.24,26.24,26.1139,26.1139,6025,0
+ITDI.US,D,20231130,000000,26.1841,26.1841,26.1841,26.1841,164,0
+ITDI.US,D,20231201,000000,26.1998,26.4173,26.1998,26.4173,239,0
+ITDI.US,D,20231204,000000,26.26,26.2713,26.25,26.2713,1671,0
+ITDI.US,D,20231205,000000,26.16,26.26,26.16,26.1887,549,0
+ITDI.US,D,20231206,000000,26.23,26.23,26.1451,26.1451,219,0
+ITDI.US,D,20231207,000000,26.27,26.3263,26.27,26.3263,329,0
+ITDI.US,D,20231208,000000,26.4046,26.4046,26.4046,26.4046,154,0
+ITDI.US,D,20231211,000000,26.41,26.492,26.4,26.492,342,0
+ITDI.US,D,20231212,000000,26.5565,26.5565,26.5565,26.5565,230,0
+ITDI.US,D,20231213,000000,26.94,26.955,26.94,26.955,284,0
+ITDI.US,D,20231214,000000,27.14,27.17,27.05,27.165,1052,0
+ITDI.US,D,20231215,000000,27.14,27.1447,27.0495,27.0805,2171,0
+ITDI.US,D,20231218,000000,27.16,27.16,27.1583,27.1583,544,0
+ITDI.US,D,20231219,000000,27.26,27.3589,27.26,27.3589,922,0
+ITDI.US,D,20231220,000000,27.395,27.395,27.007,27.007,447,0
+ITDI.US,D,20231221,000000,27.3339,27.3339,27.3339,27.3339,293,0
+ITDI.US,D,20231222,000000,27.17,27.17,27.1474,27.1474,264,0
+ITDI.US,D,20231226,000000,27.23,27.2886,27.2157,27.2886,7189,0
+ITDI.US,D,20231227,000000,27.32,27.3626,27.32,27.3626,1618,0
+ITDI.US,D,20231228,000000,27.3794,27.3794,27.3794,27.3794,73,0
+ITDI.US,D,20231229,000000,27.4,27.4,27.3184,27.3184,980,0
+ITDI.US,D,20240102,000000,27.24,27.24,27.0399,27.085,3051,0
+ITDI.US,D,20240103,000000,26.8291,26.9418,26.8291,26.8598,1446,0
+ITDI.US,D,20240104,000000,26.85,26.86,26.8216,26.8216,1104,0
+ITDI.US,D,20240105,000000,26.8099,26.8566,26.8099,26.8566,272,0
+ITDI.US,D,20240108,000000,26.89,27.1796,26.89,27.1796,369,0
+ITDI.US,D,20240109,000000,26.98,27.0466,26.98,27.0466,976,0
+ITDI.US,D,20240110,000000,27.15,27.1551,27.15,27.1551,411,0
+ITDI.US,D,20240111,000000,27.0583,27.1553,27.0583,27.1553,517,0
+ITDI.US,D,20240112,000000,27.1872,27.2051,27.1872,27.2051,245,0
+ITDI.US,D,20240116,000000,27.04,27.0499,26.9199,26.9232,1489,0
+ITDI.US,D,20240117,000000,26.68,26.7297,26.6799,26.7297,792,0
+ITDI.US,D,20240118,000000,26.86,26.9395,26.86,26.9395,757,0
+ITDI.US,D,20240119,000000,26.96,27.1909,26.96,27.1909,2136,0
+ITDI.US,D,20240122,000000,27.29,27.2979,27.2378,27.2695,2994,0
+ITDI.US,D,20240123,000000,27.27,27.3121,27.2663,27.3121,397,0
+ITDI.US,D,20240124,000000,27.53,27.53,27.3811,27.3811,361,0
+ITDI.US,D,20240125,000000,27.45,27.4803,27.45,27.4803,645,0
+ITDI.US,D,20240126,000000,27.56,27.57,27.5217,27.5217,713,0
+ITDI.US,D,20240129,000000,27.58,27.73,27.5129,27.73,2500,0
+ITDI.US,D,20240130,000000,27.6656,27.6656,27.6656,27.6656,174,0
+ITDI.US,D,20240131,000000,27.549,27.57,27.341,27.341,5927,0
+ITDI.US,D,20240201,000000,27.47,27.6221,27.4652,27.6221,299,0
+ITDI.US,D,20240202,000000,27.6699,27.7403,27.6699,27.7403,846,0
+ITDI.US,D,20240205,000000,27.68,27.68,27.5989,27.5989,485,0
+ITDI.US,D,20240206,000000,27.69,27.7622,27.69,27.7622,470,0
+ITDI.US,D,20240207,000000,27.8747,27.92,27.8747,27.918,957,0
+ITDI.US,D,20240208,000000,27.898,27.91,27.8949,27.9017,2851,0
+ITDI.US,D,20240209,000000,28.06,28.06,28.05,28.0559,354,0
+ITDI.US,D,20240212,000000,28.1089,28.13,28.1089,28.12,2223,0
+ITDI.US,D,20240213,000000,27.77,27.77,27.6,27.65,7320,0
+ITDI.US,D,20240214,000000,27.958,27.958,27.958,27.958,179,0
+ITDI.US,D,20240215,000000,28.08,28.21,28.08,28.1967,2163,0
+ITDI.US,D,20240216,000000,28.19,28.19,28.1285,28.1285,2355,0
+ITDI.US,D,20240220,000000,28.12,28.12,28.0258,28.0258,12940,0
+ITDI.US,D,20240221,000000,28.22,28.22,27.91,28.06,7048,0
+ITDI.US,D,20240222,000000,28.44,28.5172,28.44,28.5172,3073,0
+ITDI.US,D,20240223,000000,28.57,28.57,28.55,28.5503,835,0
+ITDI.US,D,20240226,000000,28.5413,28.545,28.46,28.4732,7187,0
+ITDI.US,D,20240227,000000,28.4999,28.54,28.4999,28.54,1979,0
+ITDI.US,D,20240228,000000,28.41,28.42,28.3984,28.41,5225,0
+ITDI.US,D,20240229,000000,28.515,28.5584,28.38,28.5584,3310,0
+ITDI.US,D,20240301,000000,28.62,28.7837,28.62,28.7837,2762,0
+ITDI.US,D,20240304,000000,28.77,28.785,28.7352,28.7352,3208,0
+ITDI.US,D,20240305,000000,28.64,28.64,28.5057,28.5157,3194,0
+ITDI.US,D,20240306,000000,28.78,28.78,28.7503,28.7503,443,0
+ITDI.US,D,20240307,000000,28.92,29.0597,28.92,29.0424,614,0
+ITDI.US,D,20240308,000000,29.12,29.14,28.9066,28.9066,762,0
+ITDI.US,D,20240311,000000,28.85,28.85,28.729,28.85,966,0
+ITDI.US,D,20240312,000000,28.98,29.1063,28.98,29.1063,588,0
+ITDI.US,D,20240313,000000,29.13,29.13,29.0619,29.0619,750,0
+ITDI.US,D,20240314,000000,29.13,29.13,28.8999,28.9097,3725,0
+ITDI.US,D,20240315,000000,28.85,28.85,28.8,28.81,2858,0
+ITDI.US,D,20240318,000000,28.97,29,28.8926,28.8926,4033,0
+ITDI.US,D,20240319,000000,29.01,29.01,29.0087,29.0087,1002,0
+ITDI.US,D,20240320,000000,29.03,29.2838,29,29.2838,2226,0
+ITDI.US,D,20240321,000000,29.435,29.435,29.3801,29.384,11113,0
+ITDI.US,D,20240322,000000,29.35,29.35,29.2899,29.303,2521,0
+ITDI.US,D,20240325,000000,29.25,29.29,29.2299,29.2299,1221,0
+ITDI.US,D,20240326,000000,29.3159,29.3159,29.305,29.305,679,0
+ITDI.US,D,20240327,000000,29.36,29.4166,29.32,29.4166,825,0
+ITDI.US,D,20240328,000000,29.44,29.462,29.44,29.462,464,0
+ITDI.US,D,20240401,000000,29.51,29.51,29.35,29.3641,2801,0
+ITDI.US,D,20240402,000000,29.17,29.17,29.09,29.1651,2136,0
+ITDI.US,D,20240403,000000,29.14,29.27,29.14,29.2436,401,0
+ITDI.US,D,20240404,000000,29.08,29.1,28.9751,28.9751,756,0
+ITDI.US,D,20240405,000000,29.07,29.1906,29.07,29.1906,13955,0
+ITDI.US,D,20240408,000000,29.31,29.31,29.2451,29.2451,665,0
+ITDI.US,D,20240409,000000,29.4,29.4,29.2173,29.2851,4125,0
+ITDI.US,D,20240410,000000,28.95,28.99,28.8729,28.94,6194,0
+ITDI.US,D,20240411,000000,29.005,29.14,28.8699,29.135,4111,0
+ITDI.US,D,20240412,000000,28.7697,28.7697,28.5991,28.66,2387,0
+ITDI.US,D,20240415,000000,28.92,28.92,28.3699,28.38,6218,0
+ITDI.US,D,20240416,000000,28.3,28.3,28.258,28.258,23705,0
+ITDI.US,D,20240417,000000,28.19,28.22,28.13,28.13,2841,0
+ITDI.US,D,20240418,000000,28.05,28.11,28.05,28.0767,1337,0
+ITDI.US,D,20240419,000000,28.04,28.04,27.9025,27.95,2557,0
+ITDI.US,D,20240422,000000,28.09,28.28,28.03,28.1995,1380,0
+ITDI.US,D,20240423,000000,28.4,28.56,28.4,28.5302,2284,0
+ITDI.US,D,20240424,000000,28.4402,28.5293,28.44,28.5293,587,0
+ITDI.US,D,20240425,000000,28.13,28.4028,28.11,28.4028,960,0
+ITDI.US,D,20240426,000000,28.5489,28.6984,28.5489,28.695,443,0
+ITDI.US,D,20240429,000000,28.8,28.8257,28.78,28.792,5024,0
+ITDI.US,D,20240430,000000,28.69,28.69,28.38,28.381,839,0
+ITDI.US,D,20240501,000000,28.36,28.36,28.3069,28.3315,949,0
+ITDI.US,D,20240502,000000,28.6,28.71,28.47,28.68,1594,0
+ITDI.US,D,20240503,000000,28.995,29,28.9814,28.9814,1963,0
+ITDI.US,D,20240506,000000,29.221,29.221,29.221,29.221,544,0
+ITDI.US,D,20240507,000000,29.25,29.255,29.25,29.255,696,0
+ITDI.US,D,20240508,000000,29.13,29.22,29.13,29.22,4589,0
+ITDI.US,D,20240509,000000,29.4,29.4,29.3904,29.3904,260,0
+ITDI.US,D,20240510,000000,29.4,29.4343,29.3903,29.4343,485,0
+ITDI.US,D,20240513,000000,29.49,29.49,29.443,29.443,570,0
+ITDI.US,D,20240514,000000,29.53,29.6282,29.51,29.6282,982,0
+ITDI.US,D,20240515,000000,29.81,29.9534,29.81,29.9534,6188,0
+ITDI.US,D,20240516,000000,29.98,29.99,29.8901,29.8901,762,0
+ITDI.US,D,20240517,000000,29.88,29.9329,29.8799,29.9329,879,0
+ITDI.US,D,20240520,000000,29.96,30.035,29.96,29.97,1361,0
+ITDI.US,D,20240521,000000,29.8902,29.9667,29.89,29.9667,411,0
+ITDI.US,D,20240522,000000,29.9,29.9,29.7959,29.7959,622,0
+ITDI.US,D,20240523,000000,29.75,29.85,29.59,29.59,859,0
+ITDI.US,D,20240524,000000,29.72,29.81,29.72,29.784,568,0
+ITDI.US,D,20240528,000000,29.7789,29.7789,29.74,29.7635,1744,0
+ITDI.US,D,20240529,000000,29.4491,29.4491,29.4491,29.4491,305,0
+ITDI.US,D,20240530,000000,29.4392,29.4392,29.4392,29.4392,324,0
+ITDI.US,D,20240531,000000,29.34,29.6112,29.34,29.6112,597,0
+ITDI.US,D,20240603,000000,29.75,29.75,29.7,29.7,1226,0
+ITDI.US,D,20240604,000000,29.59,29.6173,29.57,29.6173,485,0
+ITDI.US,D,20240605,000000,29.9274,29.9274,29.9274,29.9274,154,0
+ITDI.US,D,20240606,000000,29.965,29.965,29.953,29.953,729,0
+ITDI.US,D,20240607,000000,29.798,29.798,29.798,29.798,83,0
+ITDI.US,D,20240610,000000,29.7132,29.8594,29.7132,29.8594,2679,0
+ITDI.US,D,20240611,000000,29.69,29.8025,29.69,29.8025,853,0
+ITDI.US,D,20240612,000000,30.15,30.248,30.1245,30.1245,1362,0
+ITDI.US,D,20240613,000000,29.88,30.009,29.88,30.009,435,0
+ITDI.US,D,20240614,000000,29.86,29.8873,29.8577,29.8873,6634,0
+ITDI.US,D,20240617,000000,29.85,30.0896,29.8399,30.0896,7949,0
+ITDI.US,D,20240618,000000,30.15,30.1999,30.15,30.1964,2962,0
+ITDI.US,D,20240620,000000,30.24,30.24,30.1475,30.1475,544,0
+ITDI.US,D,20240621,000000,30.06,30.1,30.0524,30.0712,4249,0
+ITDI.US,D,20240624,000000,30.2,30.2,30.11,30.11,1290,0
+ITDI.US,D,20240625,000000,30.1345,30.16,30.1345,30.1526,947,0
+ITDI.US,D,20240626,000000,30.0591,30.14,30.0591,30.1355,852,0
+ITDI.US,D,20240627,000000,30.14,30.18,30.14,30.16,1695,0
+ITDI.US,D,20240628,000000,30.1103,30.1103,30.1103,30.1103,314,0
+ITDI.US,D,20240701,000000,30.1475,30.1475,30.1475,30.1475,1186,0
+ITDI.US,D,20240702,000000,30.1382,30.31,30.1382,30.31,962,0
+ITDI.US,D,20240703,000000,30.4742,30.5128,30.4742,30.5128,880,0
+ITDI.US,D,20240705,000000,30.62,30.67,30.49,30.67,1581,0
+ITDI.US,D,20240708,000000,32.06,32.06,30.63,30.6504,1616,0
+ITDI.US,D,20240709,000000,30.7,30.7,30.6321,30.66,4480,0
+ITDI.US,D,20240710,000000,30.7662,30.9501,30.7662,30.9501,1985,0
+ITDI.US,D,20240711,000000,31.065,31.065,30.9496,30.9496,464,0
+ITDI.US,D,20240712,000000,31.3,31.3,31.14,31.14,2801,0
+ITDI.US,D,20240715,000000,31.24,31.32,31.21,31.21,1481,0
+ITDI.US,D,20240716,000000,31.29,31.4037,31.2805,31.4037,1199,0
+ITDI.US,D,20240717,000000,31.12,31.12,31.11,31.11,666,0
+ITDI.US,D,20240718,000000,30.78,30.78,30.78,30.78,976,0
+ITDI.US,D,20240719,000000,30.65,30.65,30.53,30.5309,1442,0
+ITDI.US,D,20240722,000000,30.81,30.88,30.78,30.88,871,0
+ITDI.US,D,20240723,000000,30.84,30.84,30.776,30.776,1367,0
+ITDI.US,D,20240724,000000,30.55,30.55,30.1936,30.1936,1032,0
+ITDI.US,D,20240725,000000,30.18,30.18,30.1126,30.1126,793,0
+ITDI.US,D,20240726,000000,30.5499,30.5499,30.4186,30.4186,641,0
+ITDI.US,D,20240729,000000,30.48,30.48,30.42,30.42,1623,0
+ITDI.US,D,20240730,000000,30.5073,30.5073,30.3683,30.3683,1825,0
+ITDI.US,D,20240731,000000,30.81,30.81,30.81,30.81,819,0
+ITDI.US,D,20240801,000000,30.7431,30.7431,30.08,30.25,2664,0
+ITDI.US,D,20240802,000000,29.53,29.67,29.46,29.67,933,0
+ITDI.US,D,20240805,000000,28.43,29.02,28.41,28.8676,13857,0
+ITDI.US,D,20240806,000000,28.85,29.2,28.85,29.07,3563,0
+ITDI.US,D,20240807,000000,29.24,29.24,28.9986,28.9986,750,0
+ITDI.US,D,20240808,000000,29.34,29.64,29.34,29.64,1827,0
+ITDI.US,D,20240809,000000,29.63,29.81,29.63,29.77,2161,0
+ITDI.US,D,20240812,000000,29.83,29.83,29.7086,29.7086,1507,0
+ITDI.US,D,20240813,000000,29.96,30.22,29.95,30.22,1742,0
+ITDI.US,D,20240814,000000,30.2958,30.2958,30.2958,30.2958,152,0
+ITDI.US,D,20240815,000000,30.61,30.714,30.61,30.714,477,0
+ITDI.US,D,20240816,000000,30.73,30.8432,30.73,30.8432,1447,0
+ITDI.US,D,20240819,000000,31.0142,31.1504,31.0142,31.1504,959,0
+ITDI.US,D,20240820,000000,31.02,31.0696,31.02,31.0696,594,0
+ITDI.US,D,20240821,000000,31.1697,31.2607,31.1697,31.2607,519,0
+ITDI.US,D,20240822,000000,30.9741,30.9741,30.9741,30.9741,136,0
+ITDI.US,D,20240823,000000,31.24,31.466,31.229,31.466,991,0
+ITDI.US,D,20240826,000000,31.36,31.36,31.3358,31.3358,436,0
+ITDI.US,D,20240827,000000,31.4102,31.4102,31.4102,31.4102,205,0
+ITDI.US,D,20240828,000000,31.2101,31.2443,31.2101,31.2443,540,0
+ITDI.US,D,20240829,000000,31.39,31.4798,31.2683,31.2683,1203,0
+ITDI.US,D,20240830,000000,31.31,31.5039,31.31,31.5039,1138,0
+ITDI.US,D,20240903,000000,31.35,31.35,30.8452,30.8452,1039,0
+ITDI.US,D,20240904,000000,30.79,30.8899,30.7699,30.8245,2096,0
+ITDI.US,D,20240905,000000,30.8301,30.8301,30.695,30.7348,953,0
+ITDI.US,D,20240906,000000,30.2198,30.27,30.2198,30.228,1012,0
+ITDI.US,D,20240909,000000,30.5,30.5327,30.4499,30.5327,846,0
+ITDI.US,D,20240910,000000,30.44,30.59,30.41,30.5878,723,0
+ITDI.US,D,20240911,000000,30.8489,30.8489,30.8489,30.8489,235,0
+ITDI.US,D,20240912,000000,30.8897,31.1,30.8897,31.0953,913,0
+ITDI.US,D,20240913,000000,31.22,31.295,31.22,31.2887,896,0
+ITDI.US,D,20240916,000000,31.29,31.4128,31.29,31.4128,1127,0
+ITDI.US,D,20240917,000000,31.53,31.53,31.3499,31.3726,2622,0
+ITDI.US,D,20240918,000000,31.37,31.37,31.315,31.315,409,0
+ITDI.US,D,20240919,000000,31.89,31.9,31.73,31.8545,568,0
+ITDI.US,D,20240920,000000,31.81,31.81,31.7207,31.7207,1051,0
+ITDI.US,D,20240923,000000,31.84,31.86,31.8,31.85,7665,0
+ITDI.US,D,20240924,000000,31.94,32.02,31.9399,32.0182,1055,0
+ITDI.US,D,20240925,000000,31.89,31.89,31.8735,31.8735,828,0
+ITDI.US,D,20240926,000000,32.25,32.25,32.242,32.242,202,0
+ITDI.US,D,20240927,000000,32.31,32.31,32.1781,32.1781,2538,0
+ITDI.US,D,20240930,000000,32.09,32.1832,32.09,32.1832,703,0
+ITDI.US,D,20241001,000000,32.18,32.18,31.975,31.975,1824,0
+ITDI.US,D,20241002,000000,31.9,32.0037,31.8,32.0037,3188,0
+ITDI.US,D,20241003,000000,31.82,31.8264,31.82,31.8264,556,0
+ITDI.US,D,20241004,000000,32.07,32.1103,32.07,32.1103,517,0
+ITDI.US,D,20241007,000000,32.06,32.06,31.86,31.89,2233,0
+ITDI.US,D,20241008,000000,31.8818,31.9901,31.88,31.9901,716,0
+ITDI.US,D,20241009,000000,32.09,32.1156,32.09,32.1156,836,0
+ITDI.US,D,20241010,000000,31.99,32.0935,31.99,32.0563,748,0
+ITDI.US,D,20241011,000000,32.26,32.2785,32.26,32.2785,362,0
+ITDI.US,D,20241014,000000,32.33,32.4546,32.2899,32.4546,1288,0
+ITDI.US,D,20241015,000000,32.1354,32.1354,32.1354,32.1354,518,0
+ITDI.US,D,20241016,000000,32.2706,32.307,32.2706,32.307,398,0
+ITDI.US,D,20241017,000000,32.4,32.4,32.2928,32.2928,450,0
+ITDI.US,D,20241018,000000,32.4488,32.4488,32.4488,32.4488,87,0
+ITDI.US,D,20241021,000000,32.32,32.38,32.1457,32.2388,2832,0
+ITDI.US,D,20241022,000000,32.2118,32.2118,32.2118,32.2118,517,0
+ITDI.US,D,20241023,000000,31.87,31.9114,31.87,31.9114,402,0
+ITDI.US,D,20241024,000000,31.9871,32.01,31.975,31.9966,2832,0
+ITDI.US,D,20241025,000000,32.33,32.33,31.9269,31.9269,2168,0
+ITDI.US,D,20241028,000000,32.25,32.25,32.11,32.11,2105,0
+ITDI.US,D,20241029,000000,32.08,32.14,32.08,32.1,3226,0
+ITDI.US,D,20241030,000000,32.02,32.03,31.9866,31.9866,2208,0
+ITDI.US,D,20241031,000000,31.56,31.5601,31.5307,31.55,1057,0
+ITDI.US,D,20241101,000000,31.71,31.75,31.71,31.75,921,0
+ITDI.US,D,20241104,000000,31.7,31.7,31.5873,31.5873,3310,0
+ITDI.US,D,20241105,000000,31.68,31.9667,31.68,31.9667,486,0
+ITDI.US,D,20241106,000000,32.42,32.46,32.2971,32.46,2453,0
+ITDI.US,D,20241107,000000,32.68,32.79,32.68,32.79,2690,0
+ITDI.US,D,20241108,000000,32.7,32.7052,32.6999,32.7052,1311,0
+ITDI.US,D,20241111,000000,32.7854,32.7854,32.7465,32.7465,1656,0
+ITDI.US,D,20241112,000000,32.69,32.69,32.4827,32.4827,1217,0
+ITDI.US,D,20241113,000000,32.51,32.51,32.41,32.41,1688,0
+ITDI.US,D,20241115,000000,31.9071,31.9561,31.9071,31.9561,2224,0
+ITDI.US,D,20241118,000000,32.125,32.14,32.098,32.098,860,0
+ITDI.US,D,20241119,000000,31.96,32.2018,31.95,32.2018,3567,0
+ITDI.US,D,20241120,000000,32.19,32.19,32.16,32.1821,584,0
+ITDI.US,D,20241121,000000,32.2928,32.3952,32.2928,32.3633,2198,0
+ITDI.US,D,20241125,000000,32.71,32.71,32.6641,32.6641,883,0
+ITDI.US,D,20241126,000000,32.64,32.6904,32.64,32.6904,919,0
+ITDI.US,D,20241127,000000,32.67,32.679,32.6591,32.6591,1721,0
+ITDI.US,D,20241202,000000,32.86,32.9348,32.86,32.9348,1158,0
+ITDI.US,D,20241203,000000,32.975,32.981,32.92,32.981,1590,0
+ITDI.US,D,20241204,000000,33.11,33.143,33.08,33.143,3175,0
+ITDI.US,D,20241205,000000,33.14,33.15,33.125,33.125,2556,0
+ITDI.US,D,20241206,000000,33.14,33.24,33.1314,33.1774,501,0
+ITDI.US,D,20241210,000000,32.9699,32.9699,32.8762,32.8762,343,0
+ITDI.US,D,20241212,000000,33.0178,33.0178,32.8975,32.8975,538,0
+ITDI.US,D,20241213,000000,32.9,32.9,32.8199,32.853,1930,0
+ITDI.US,D,20241216,000000,32.91,32.96,32.89,32.9081,4408,0
+ITDI.US,D,20241217,000000,32.75,32.82,32.75,32.7732,2435,0
+ITDI.US,D,20241218,000000,32.8132,32.82,31.85,31.85,1846,0
+ITDI.US,D,20241219,000000,31.91,32,31.7985,31.7985,2254,0
+ITDI.US,D,20241220,000000,31.18,31.57,31.1799,31.4804,1318,0
+ITDI.US,D,20241223,000000,31.5,31.69,31.4299,31.69,2973,0
+ITDI.US,D,20241224,000000,31.75,31.9228,31.75,31.9228,1607,0
+ITDI.US,D,20241226,000000,31.91,32.016,31.8,31.94,4248,0
+ITDI.US,D,20241227,000000,31.73,31.85,31.73,31.73,657,0
+ITDI.US,D,20241230,000000,31.379,31.46,31.2895,31.43,1558,0
+ITDI.US,D,20241231,000000,31.501,31.501,31.3198,31.36,1518,0
+ITDI.US,D,20250102,000000,31.51,31.52,31.2,31.29,5357,0
+ITDI.US,D,20250103,000000,31.4404,31.65,31.4404,31.64,4232,0
+ITDI.US,D,20250106,000000,31.95,32,31.78,31.81,3272,0
+ITDI.US,D,20250107,000000,31.96,31.96,31.52,31.55,1671,0
+ITDI.US,D,20250108,000000,31.46,31.5211,31.3704,31.5211,1084,0
+ITDI.US,D,20250110,000000,31.3,31.31,30.99,31.03,5913,0
+ITDI.US,D,20250113,000000,30.82,31.0247,30.7701,31.0247,5928,0
+ITDI.US,D,20250114,000000,31.02,31.22,31.0199,31.1272,2768,0
+ITDI.US,D,20250115,000000,31.61,31.66,31.61,31.6449,969,0
+ITDI.US,D,20250116,000000,31.619,31.73,31.619,31.6697,1983,0
+ITDI.US,D,20250117,000000,31.896,31.98,31.896,31.9143,1992,0
+ITDI.US,D,20250121,000000,32.17,32.31,32.17,32.31,1548,0
+ITDI.US,D,20250122,000000,32.386,32.46,32.386,32.39,1114,0
+ITDI.US,D,20250123,000000,32.3647,32.57,32.3647,32.57,1224,0
+ITDI.US,D,20250124,000000,32.62,32.63,32.55,32.57,2580,0
+ITDI.US,D,20250127,000000,32,32.232,32,32.23,2996,0
+ITDI.US,D,20250128,000000,32.3099,32.3995,32.3099,32.3993,1324,0
+ITDI.US,D,20250129,000000,32.355,32.355,32.29,32.3185,748,0
+ITDI.US,D,20250130,000000,32.45,32.6,32.45,32.58,2114,0
+ITDI.US,D,20250131,000000,32.62,32.62,32.32,32.3545,6897,0
+ITDI.US,D,20250203,000000,31.8684,32.19,31.76,32.0895,2081,0
+ITDI.US,D,20250204,000000,32.385,32.39,32.31,32.39,1844,0
+ITDI.US,D,20250205,000000,32.41,32.57,32.41,32.57,750,0
+ITDI.US,D,20250206,000000,32.62,32.69,32.61,32.64,5396,0
+ITDI.US,D,20250207,000000,32.65,32.71,32.3931,32.3931,1311,0
+ITDI.US,D,20250210,000000,32.58,32.63,32.56,32.63,2705,0
+ITDI.US,D,20250211,000000,32.5599,32.62,32.5599,32.604,1718,0
+ITDI.US,D,20250212,000000,32.3495,32.59,32.3495,32.5681,3146,0
+ITDI.US,D,20250213,000000,32.66,32.9142,32.59,32.9142,3796,0
+ITDI.US,D,20250214,000000,33.01,33.02,32.9203,32.9491,2069,0
+ITDI.US,D,20250218,000000,33.02,33.05,32.986,33.0494,1785,0
+ITDI.US,D,20250219,000000,32.94,33.0105,32.94,33.0105,2262,0
+ITDI.US,D,20250220,000000,32.85,32.9705,32.85,32.9705,2151,0
+ITDI.US,D,20250221,000000,32.86,32.87,32.5,32.5034,1488,0
+ITDI.US,D,20250224,000000,32.41,32.5257,32.36,32.4699,1961,0
+ITDI.US,D,20250225,000000,32.3308,32.3308,32.3204,32.3204,492,0
+ITDI.US,D,20250226,000000,32.44,32.62,32.33,32.37,1262,0
+ITDI.US,D,20250227,000000,32.4,32.4,31.87,31.87,5601,0
+ITDI.US,D,20250228,000000,31.9505,32.17,31.75,32.17,892,0
+ITDI.US,D,20250303,000000,32.28,32.3,31.85,31.85,1690,0
+ITDI.US,D,20250304,000000,31.485,31.63,31.36,31.63,1789,0
+ITDI.US,D,20250305,000000,31.7,32.14,31.6862,32.14,2650,0
+ITDI.US,D,20250307,000000,31.675,31.8522,31.64,31.8522,798,0
+ITDI.US,D,20250310,000000,31.31,31.31,30.89,31.04,1735,0
+ITDI.US,D,20250311,000000,30.91,30.91,30.91,30.91,531,0
+ITDI.US,D,20250312,000000,31,31.09,30.985,31.09,932,0
+ITDI.US,D,20250313,000000,31,31,30.72,30.72,1196,0
+ITDI.US,D,20250314,000000,31.11,31.35,31.11,31.35,3925,0
+ITDI.US,D,20250317,000000,31.51,31.7102,31.39,31.66,3746,0
+ITDI.US,D,20250318,000000,31.38,31.59,31.38,31.4156,1413,0
+ITDI.US,D,20250319,000000,31.62,31.83,31.59,31.7,3316,0
+ITDI.US,D,20250320,000000,31.67,31.67,31.4932,31.55,1521,0
+ITDI.US,D,20250321,000000,31.41,31.49,31.38,31.49,2060,0
+ITDI.US,D,20250324,000000,31.78,31.8746,31.78,31.8746,996,0
+ITDI.US,D,20250326,000000,31.79,31.91,31.59,31.59,615,0
+ITDI.US,D,20250327,000000,31.58,31.58,31.5385,31.5385,484,0
+ITDI.US,D,20250328,000000,31.44,31.44,31.01,31.01,1900,0
+ITDI.US,D,20250331,000000,31.01,31.0307,31.01,31.0307,633,0
+ITDI.US,D,20250401,000000,31.21,31.21,30.9899,31.1167,1039,0
+ITDI.US,D,20250402,000000,30.9009,31.3355,30.9009,31.3355,1637,0
+ITDI.US,D,20250403,000000,30.3813,30.44,30.06,30.06,4334,0
+ITDI.US,D,20250404,000000,28.55,29.1,28.32,28.32,4016,0
+ITDI.US,D,20250407,000000,27.18,28.69,27.18,28.02,8274,0
+ITDI.US,D,20250408,000000,28.85,29,27.66,27.66,2343,0
+ITDI.US,D,20250409,000000,27.64,29.9594,27.64,29.9594,2369,0
+ITDI.US,D,20250410,000000,29.27,29.47,28.55,29.1341,2193,0
+ITDI.US,D,20250411,000000,29.142,29.7,29.03,29.694,4015,0
+ITDI.US,D,20250414,000000,30.1756,30.1756,29.92,29.9553,1548,0
+ITDI.US,D,20250415,000000,30.2,30.2,29.9923,29.9923,740,0
+ITDI.US,D,20250416,000000,29.8399,29.8399,29.37,29.57,1531,0
+ITDI.US,D,20250417,000000,29.8,29.82,29.71,29.71,1673,0
+ITDI.US,D,20250421,000000,29.3447,29.59,29.0191,29.25,12185,0
+ITDI.US,D,20250422,000000,29.6399,29.89,29.6399,29.89,1073,0
+ITDI.US,D,20250423,000000,30.67,30.67,30.22,30.28,15851,0
+ITDI.US,D,20250424,000000,30.32,30.7838,30.32,30.7838,936,0
+ITDI.US,D,20250425,000000,30.68,30.96,30.68,30.96,5371,0
+ITDI.US,D,20250428,000000,31,31.0275,30.8,31.0275,3855,0
+ITDI.US,D,20250429,000000,31.01,31.1879,31.01,31.1566,4545,0
+ITDI.US,D,20250430,000000,30.59,31.21,30.59,31.12,5260,0
+ITDI.US,D,20250501,000000,31.46,31.46,31.2699,31.2699,1814,0
+ITDI.US,D,20250502,000000,31.672,31.83,31.672,31.8058,2986,0
+ITDI.US,D,20250505,000000,31.82,31.82,31.7168,31.7168,990,0
+ITDI.US,D,20250506,000000,31.63,31.65,31.53,31.5719,6330,0
+ITDI.US,D,20250508,000000,31.824,31.92,31.6761,31.6761,2338,0
+ITDI.US,D,20250509,000000,31.84,31.84,31.6975,31.7241,549,0
+ITDI.US,D,20250512,000000,32.28,32.447,32.27,32.447,3751,0
+ITDI.US,D,20250513,000000,32.6517,32.7,32.55,32.65,2465,0
+ITDI.US,D,20250514,000000,32.64,32.64,32.6273,32.6273,538,0
+ITDI.US,D,20250516,000000,32.8844,32.9748,32.8844,32.9748,2360,0
+ITDI.US,D,20250519,000000,32.9524,33.09,32.78,33.09,9394,0
+ITDI.US,D,20250520,000000,33.04,33.07,32.97,33.0326,7124,0
+ITDI.US,D,20250521,000000,32.948,33.06,32.6393,32.6393,5622,0
+ITDI.US,D,20250522,000000,32.55,32.73,32.55,32.6094,2054,0
+ITDI.US,D,20250523,000000,32.4516,32.5204,32.4516,32.5204,263,0
+ITDI.US,D,20250527,000000,33,33.08,33,33.0421,2448,0
+ITDI.US,D,20250528,000000,33.02,33.28,32.8306,32.8306,14420,0
+ITDI.US,D,20250529,000000,32.98,32.98,32.9116,32.9509,993,0
+ITDI.US,D,20250530,000000,32.8101,32.9585,32.7,32.9585,2446,0
+ITDI.US,D,20250602,000000,32.98,33.1139,32.98,33.1139,1164,0
+ITDI.US,D,20250603,000000,33.21,33.21,32.98,33.2,743,0
+ITDI.US,D,20250606,000000,33.481,33.4937,33.481,33.4937,879,0
+ITDI.US,D,20250609,000000,33.49,33.61,33.49,33.54,2190,0
+ITDI.US,D,20250610,000000,33.64,33.68,33.57,33.6676,2704,0
+ITDI.US,D,20250611,000000,33.79,33.79,33.6258,33.6258,1602,0
+ITDI.US,D,20250612,000000,33.65,33.748,33.65,33.748,420,0
+ITDI.US,D,20250613,000000,33.45,33.48,33.3,33.3214,813,0
+ITDI.US,D,20250616,000000,33.69,33.69,33.6188,33.6188,523,0
+ITDI.US,D,20250617,000000,33.4886,33.4886,33.28,33.315,516,0
+ITDI.US,D,20250618,000000,33.49,33.5,33.3353,33.3353,2541,0
+ITDI.US,D,20250620,000000,33.46,33.46,33.1966,33.1966,1494,0
+ITDI.US,D,20250623,000000,33.4,33.4766,33.4,33.4766,344,0
+ITDI.US,D,20250624,000000,33.7652,33.96,33.7652,33.9157,1557,0
+ITDI.US,D,20250626,000000,34.14,34.1503,34.12,34.1503,1143,0
+ITDI.US,D,20250627,000000,34.2,34.31,34.15,34.31,2485,0
+ITDI.US,D,20250630,000000,34.37,34.48,34.33,34.48,1809,0
+ITDI.US,D,20250701,000000,34.34,34.434,34.34,34.434,774,0
+ITDI.US,D,20250702,000000,34.57,34.5839,34.5699,34.5839,1861,0
+ITDI.US,D,20250703,000000,34.71,34.807,34.71,34.7802,718,0
+ITDI.US,D,20250707,000000,34.6084,34.61,34.4,34.4513,9969,0
+ITDI.US,D,20250708,000000,34.56,34.59,34.5319,34.5319,4043,0
+ITDI.US,D,20250709,000000,34.6,34.74,34.6,34.74,1184,0
+ITDI.US,D,20250710,000000,34.75,34.8026,34.75,34.8026,444,0
+ITDI.US,D,20250714,000000,34.6,34.71,34.6,34.71,3299,0
+ITDI.US,D,20250715,000000,34.59,34.59,34.51,34.5143,2378,0
+ITDI.US,D,20250716,000000,34.47,34.6321,34.44,34.6321,709,0
+ITDI.US,D,20250717,000000,34.79,34.8259,34.745,34.8259,2323,0
+ITDI.US,D,20250718,000000,34.8304,34.99,34.7783,34.7783,1946,0
+ITDI.US,D,20250721,000000,34.9932,35.04,34.85,34.89,1745,0
+ITDI.US,D,20250722,000000,34.85,34.976,34.85,34.976,2099,0
+ITDI.US,D,20250723,000000,35.15,35.3671,35.15,35.3671,2946,0
+ITDI.US,D,20250724,000000,35.3275,35.3804,35.2704,35.2888,5483,0
+ITDI.US,D,20250725,000000,35.22,35.38,35.22,35.3398,3345,0
+ITDI.US,D,20250728,000000,35.2,35.2,35.1521,35.1521,698,0
+ITDI.US,D,20250729,000000,35.1902,35.1902,35.0893,35.0893,1307,0
+ITDI.US,D,20250730,000000,35.13,35.13,34.94,34.94,2758,0
+ITDI.US,D,20250731,000000,34.98,35.12,34.7447,34.7447,692,0
+ITDI.US,D,20250801,000000,34.3298,34.48,34.3,34.38,11413,0
+ITDI.US,D,20250804,000000,34.73,34.8439,34.73,34.8439,3964,0
+ITDI.US,D,20250805,000000,34.96,34.96,34.7614,34.8027,3065,0
+ITDI.US,D,20250806,000000,34.93,35.0153,34.93,35.0153,991,0
+ITDI.US,D,20250807,000000,35.29,35.29,34.98,35.0672,4595,0
+ITDI.US,D,20250808,000000,35.3,35.3,35.2686,35.2686,486,0
+ITDI.US,D,20250811,000000,35.27,35.3,35.1499,35.1519,6521,0
+ITDI.US,D,20250812,000000,35.46,35.63,35.37,35.62,1985,0
+ITDI.US,D,20250813,000000,35.76,35.81,35.7,35.81,3703,0
+ITDI.US,D,20250814,000000,35.65,35.7274,35.62,35.7274,5694,0
+ITDI.US,D,20250815,000000,35.7,35.7127,35.7,35.7127,860,0
+ITDI.US,D,20250818,000000,35.6944,35.76,35.6944,35.7453,2421,0
+ITDI.US,D,20250819,000000,35.8,35.8,35.56,35.5674,2033,0
+ITDI.US,D,20250820,000000,35.42,35.62,35.42,35.56,3653,0
+ITDI.US,D,20250821,000000,35.41,35.4148,35.39,35.4148,889,0
+ITDI.US,D,20250822,000000,35.9903,35.9903,35.9903,35.9903,895,0
+ITDI.US,D,20250825,000000,35.96,35.98,35.8,35.8,1328,0
+ITDI.US,D,20250826,000000,35.8,35.8704,35.8,35.8704,668,0
+ITDI.US,D,20250827,000000,35.9086,35.93,35.8,35.9164,1183,0
+ITDI.US,D,20250828,000000,35.93,36.05,35.93,36.0369,1020,0
+ITDI.US,D,20250902,000000,35.46,35.59,35.36,35.59,11664,0
+ITDI.US,D,20250903,000000,35.69,35.7003,35.61,35.7003,2074,0
+ITDI.US,D,20250904,000000,35.81,35.9618,35.81,35.9618,1646,0
+ITDI.US,D,20250905,000000,36.25,36.25,35.85,36.0083,2853,0
+ITDI.US,D,20250908,000000,36.24,36.24,36.1348,36.2136,9097,0
+ITDI.US,D,20250909,000000,36.204,36.2447,36.15,36.2447,2755,0
+ITDI.US,D,20250910,000000,36.3575,36.42,36.258,36.3213,18547,0
+ITDI.US,D,20250911,000000,36.54,36.6853,36.54,36.6853,873,0
+ITDI.US,D,20250912,000000,36.6789,36.6789,36.6098,36.6098,742,0
+ITDI.US,D,20250915,000000,36.732,36.7996,36.732,36.7856,2559,0
+ITDI.US,D,20250916,000000,36.85,36.85,36.7152,36.81,5647,0
+ITDI.US,D,20250917,000000,36.8093,36.8093,36.6,36.7332,1441,0
+ITDI.US,D,20250918,000000,36.89,36.95,36.89,36.9201,1020,0
+ITDI.US,D,20250919,000000,36.88,36.9799,36.8584,36.9646,1724,0
+ITDI.US,D,20250922,000000,36.88,37.1137,36.88,37.1137,5607,0
+ITDI.US,D,20250923,000000,37.17,37.19,36.97,36.9727,9624,0
+ITDI.US,D,20250924,000000,37,37,36.7945,36.7945,1665,0
+ITDI.US,D,20250925,000000,36.524,36.64,36.4925,36.5855,2242,0
+ITDI.US,D,20250926,000000,36.81,36.81,36.7827,36.7827,585,0
+ITDI.US,D,20250929,000000,36.91,36.926,36.895,36.926,1136,0
+ITDI.US,D,20250930,000000,36.93,37.06,36.87,37.06,2457,0
+ITDI.US,D,20251001,000000,37.13,37.25,37.05,37.23,2124,0
+ITDI.US,D,20251002,000000,37.3288,37.39,37.2771,37.2771,1737,0
+ITDI.US,D,20251003,000000,37.4,37.505,37.34,37.42,1893,0
+ITDI.US,D,20251006,000000,37.502,37.5441,37.502,37.5226,1760,0
+ITDI.US,D,20251007,000000,37.5788,37.59,37.2881,37.2881,1065,0
+ITDI.US,D,20251008,000000,37.3548,37.4911,37.3548,37.4911,1033,0
+ITDI.US,D,20251009,000000,37.4805,37.4805,37.24,37.2821,1628,0
+ITDI.US,D,20251010,000000,37.366,37.366,36.3594,36.3594,2059,0
+ITDI.US,D,20251013,000000,36.974,36.974,36.83,36.94,2888,0
+ITDI.US,D,20251014,000000,36.92,36.9299,36.92,36.9299,1785,0
+ITDI.US,D,20251015,000000,37.3101,37.36,37.1306,37.1306,1734,0
+ITDI.US,D,20251016,000000,37.2561,37.2561,37.03,37.0332,1288,0
+ITDI.US,D,20251017,000000,37.01,37.18,36.99,37.136,1804,0
+ITDI.US,D,20251020,000000,37.55,37.55,37.38,37.55,898,0
+ITDI.US,D,20251021,000000,37.46,37.5,37.4199,37.42,3878,0
+ITDI.US,D,20251022,000000,37.44,37.44,37.16,37.2333,1314,0
+ITDI.US,D,20251023,000000,37.37,37.51,37.37,37.4882,2454,0
+ITDI.US,D,20251024,000000,37.6875,37.77,37.6875,37.7138,1517,0
+ITDI.US,D,20251027,000000,37.99,38.08,37.97,38.08,1884,0
+ITDI.US,D,20251028,000000,38.06,38.15,38.04,38.0868,1514,0
+ITDI.US,D,20251029,000000,38.15,38.15,37.9782,37.9782,1241,0
+ITDI.US,D,20251103,000000,37.598,37.92,37.598,37.7866,2981,0
+ITDI.US,D,20251104,000000,37.3599,37.5,37.3014,37.3014,2181,0
+ITDI.US,D,20251105,000000,37.64,37.64,37.42,37.53,4742,0
+ITDI.US,D,20251106,000000,37.148,37.32,37.148,37.1904,2800,0
+ITDI.US,D,20251107,000000,37.01,37.2513,36.83,37.2513,2798,0
+ITDI.US,D,20251110,000000,37.66,37.9,37.65,37.8,22652,0
+ITDI.US,D,20251111,000000,37.84,37.94,37.84,37.898,1662,0
+ITDI.US,D,20251112,000000,37.9517,38.07,37.8838,38,15732,0
+ITDI.US,D,20251113,000000,37.7625,37.7625,37.3857,37.3857,4789,0
+ITDI.US,D,20251114,000000,37.075,37.49,37.075,37.3734,1594,0
+ITDI.US,D,20251117,000000,37.23,37.23,36.9628,36.9628,618,0
+ITDI.US,D,20251118,000000,36.67,36.7714,36.57,36.7268,2324,0
+ITDI.US,D,20251120,000000,37.2525,37.2525,36.205,36.205,2768,0
+ITDI.US,D,20251121,000000,36.272,36.5728,36.272,36.5728,748,0
+ITDI.US,D,20251125,000000,37.27,37.3785,37.27,37.3785,2926,0
+ITDI.US,D,20251126,000000,37.5375,37.78,37.5375,37.6899,2790,0
+ITDI.US,D,20251128,000000,37.82,37.88,37.7,37.8768,15340,0
+ITDI.US,D,20251201,000000,37.71,37.79,37.57,37.6513,5018,0
+ITDI.US,D,20251202,000000,37.7496,37.76,37.69,37.7407,3562,0
+ITDI.US,D,20251203,000000,37.84,37.902,37.8354,37.902,3019,0
+ITDI.US,D,20251204,000000,37.9547,37.9899,37.923,37.9481,6071,0
+ITDI.US,D,20251205,000000,38.12,38.1793,38.0147,38.0147,1644,0
+ITDI.US,D,20251208,000000,38.06,38.06,37.854,37.8892,1065,0
+ITDI.US,D,20251209,000000,37.96,37.96,37.8,37.8747,910,0
+ITDI.US,D,20251210,000000,37.9319,38.29,37.9,38.2157,5332,0
+ITDI.US,D,20251211,000000,38.1,38.36,38.1,38.3125,6083,0
+ITDI.US,D,20251212,000000,38.35,38.38,37.9589,37.9589,4836,0
+ITDI.US,D,20251215,000000,38.0677,38.27,37.9733,37.9733,9590,0
+ITDI.US,D,20251216,000000,37.86,37.98,37.6967,37.84,7238,0
+ITDI.US,D,20251217,000000,37.85,37.85,37.4805,37.4805,3097,0
+ITDI.US,D,20251218,000000,37.88,37.93,37.776,37.776,1524,0
+ITDI.US,D,20251219,000000,38.05,38.14,38.04,38.0492,2497,0
+ITDI.US,D,20251222,000000,38.25,38.2901,38.25,38.2901,1974,0
+ITDI.US,D,20251223,000000,37.76,37.86,37.76,37.8389,2011,0
+ITDI.US,D,20251224,000000,37.96,37.96,37.91,37.9327,1923,0
+ITDI.US,D,20251226,000000,37.98,38.02,37.9199,37.9667,2861,0
+ITDI.US,D,20251229,000000,37.8206,37.88,37.8,37.83,5060,0
+ITDI.US,D,20251230,000000,37.9176,37.9176,37.86,37.86,2771,0
+ITDI.US,D,20251231,000000,37.73,37.88,37.59,37.6159,23486,0
+ITDI.US,D,20260102,000000,37.87,37.87,37.72,37.8372,3170,0
+ITDI.US,D,20260105,000000,38.04,38.23,38.03,38.1925,3167,0
+ITDI.US,D,20260106,000000,38.3,38.43,38.2872,38.4229,3793,0
+ITDI.US,D,20260107,000000,38.38,38.46,38.2657,38.2657,2644,0
+ITDI.US,D,20260108,000000,38.2153,38.3006,38.1999,38.3006,4185,0
+ITDI.US,D,20260109,000000,38.48,38.6,38.31,38.5573,2860,0
+ITDI.US,D,20260112,000000,38.5395,38.7299,38.4,38.7202,3252,0
+ITDI.US,D,20260113,000000,38.629,38.79,38.51,38.5857,5786,0
+ITDI.US,D,20260114,000000,38.4401,38.6,38.399,38.5469,3156,0
+ITDI.US,D,20260115,000000,38.733,38.82,38.6525,38.6525,4516,0
+ITDI.US,D,20260116,000000,38.733,38.79,38.6,38.6674,2306,0
+ITDI.US,D,20260120,000000,38.11,38.32,38.02,38.0218,16789,0
+ITDI.US,D,20260121,000000,38.342,38.55,38.11,38.4653,3936,0
+ITDI.US,D,20260122,000000,38.7048,38.765,38.67,38.697,2760,0
+ITDI.US,D,20260123,000000,38.65,38.76,38.5884,38.7348,1798,0
+ITDI.US,D,20260126,000000,38.89,38.98,38.89,38.9051,8191,0
+ITDI.US,D,20260127,000000,39.09,39.24,39.09,39.2183,13256,0
+ITDI.US,D,20260128,000000,39.23,39.23,39.11,39.1699,2242,0
+ITDI.US,D,20260129,000000,39.04,39.1398,39.022,39.1398,1824,0
+ITDI.US,D,20260130,000000,38.98,38.9994,38.6604,38.7779,4619,0
+ITDI.US,D,20260202,000000,38.79,38.99,38.79,38.9874,1635,0
+ITDI.US,D,20260203,000000,39.08,39.12,38.71,38.8529,2610,0
+ITDI.US,D,20260204,000000,38.8298,38.9,38.61,38.7286,5620,0
+ITDI.US,D,20260205,000000,38.5,38.54,38.2565,38.2565,4459,0
+ITDI.US,D,20260206,000000,38.75,39.13,38.73,39.1264,4789,0
+ITDI.US,D,20260209,000000,39.02,39.4899,39.02,39.4183,7774,0
+ITDI.US,D,20260210,000000,39.5,39.6,39.4096,39.4096,3065,0
+ITDI.US,D,20260211,000000,39.4,39.61,39.37,39.5291,5982,0
+ITDI.US,D,20260212,000000,39.66,39.675,38.9864,38.9864,5562,0
+ITDI.US,D,20260213,000000,38.915,39.1901,38.915,39.069,3728,0
+ITDI.US,D,20260217,000000,38.8375,39.19,38.8375,39.0834,4727,0
+ITDI.US,D,20260218,000000,39.16,39.42,39.16,39.42,2149,0
diff --git a/daily/us/nyse etfs/1/itm.us.txt b/daily/us/nyse etfs/1/itm.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..f3243c16b48af234f3f7f3327697dbfdb22f5fa1
--- /dev/null
+++ b/daily/us/nyse etfs/1/itm.us.txt	
@@ -0,0 +1,4563 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+ITM.US,D,20071206,000000,32.9727,32.9727,32.9727,32.9727,628.22700365397,0
+ITM.US,D,20071207,000000,32.9727,32.9727,32.9548,32.9727,4418.6637333681,0
+ITM.US,D,20071210,000000,32.9727,32.9727,32.9727,32.9727,306.08504171639,0
+ITM.US,D,20071211,000000,32.9727,33.0076,32.9727,33.0076,1897.7272586416,0
+ITM.US,D,20071212,000000,32.9896,33.0634,32.9727,33.0634,1572.5746241626,0
+ITM.US,D,20071213,000000,33.0484,33.0484,33.0355,33.0355,2831.0357464982,0
+ITM.US,D,20071214,000000,33.0355,33.0355,33.0355,33.0355,944.34762050861,0
+ITM.US,D,20071218,000000,33.165,33.165,33.165,33.165,306.08504171639,0
+ITM.US,D,20071219,000000,33.1939,33.1939,33.1939,33.1939,306.08504171639,0
+ITM.US,D,20071220,000000,33.2208,33.2208,33.2208,33.2208,306.08504171639,0
+ITM.US,D,20071221,000000,33.1939,33.1939,33.1939,33.1939,306.08504171639,0
+ITM.US,D,20071224,000000,33.181,33.181,33.181,33.181,2209.833645441,0
+ITM.US,D,20071226,000000,33.165,33.165,33.165,33.165,306.08504171639,0
+ITM.US,D,20071227,000000,33.1939,33.1939,33.1939,33.1939,306.08504171639,0
+ITM.US,D,20071231,000000,33.181,33.181,33.181,33.181,3790.4367297142,0
+ITM.US,D,20080103,000000,33.181,33.181,33.181,33.181,6302.3411868162,0
+ITM.US,D,20080104,000000,33.1939,33.1939,33.181,33.1939,19859.399641068,0
+ITM.US,D,20080107,000000,33.2676,33.2676,33.2378,33.2378,9461.5402403349,0
+ITM.US,D,20080108,000000,33.2676,33.3184,33.0076,33.3184,15758.863639582,0
+ITM.US,D,20080109,000000,33.3006,33.3184,33.3006,33.3184,5675.1177406761,0
+ITM.US,D,20080111,000000,33.3762,33.3912,33.3762,33.3912,2524.9507047818,0
+ITM.US,D,20080115,000000,33.5706,33.5706,33.5706,33.5706,6302.3411868162,0
+ITM.US,D,20080116,000000,33.5706,33.5706,33.471,33.471,8187.0221977781,0
+ITM.US,D,20080118,000000,33.5028,33.5406,33.471,33.471,26776.921583858,0
+ITM.US,D,20080123,000000,33.7858,33.7858,33.7858,33.7858,15758.863639582,0
+ITM.US,D,20080125,000000,33.426,33.5556,33.426,33.5556,1257.4575648218,0
+ITM.US,D,20080129,000000,33.455,33.471,33.455,33.471,12612.710833743,0
+ITM.US,D,20080130,000000,33.3912,33.4092,33.3912,33.3912,2209.833645441,0
+ITM.US,D,20080131,000000,33.3324,33.5885,33.3324,33.5885,4725.7523325983,0
+ITM.US,D,20080201,000000,33.5984,33.5984,33.5984,33.5984,306.08504171639,0
+ITM.US,D,20080204,000000,33.3006,33.3006,33.3006,33.3006,5353.9793362523,0
+ITM.US,D,20080205,000000,33.3474,33.3912,33.3474,33.3762,2831.0357464982,0
+ITM.US,D,20080206,000000,33.4092,33.4092,33.4092,33.4092,306.08504171639,0
+ITM.US,D,20080207,000000,33.4092,33.5885,33.3324,33.3324,8187.0221977781,0
+ITM.US,D,20080211,000000,33.455,33.455,33.426,33.426,5985.2170124478,0
+ITM.US,D,20080212,000000,33.3912,33.3912,33.3912,33.3912,944.34762050861,0
+ITM.US,D,20080213,000000,33.4092,33.4092,33.4092,33.4092,1257.4575648218,0
+ITM.US,D,20080214,000000,33.8456,33.8456,33.3912,33.4092,3158.1954960049,0
+ITM.US,D,20080215,000000,32.7137,33.4092,32.7137,33.3912,944.34762050861,0
+ITM.US,D,20080219,000000,33.3912,33.4092,33.3912,33.4092,1572.5746241626,0
+ITM.US,D,20080220,000000,33.3474,33.4092,33.2676,33.3912,3158.1954960049,0
+ITM.US,D,20080221,000000,33.4092,33.4092,33.3762,33.3762,1257.4575648218,0
+ITM.US,D,20080222,000000,33.3762,33.3762,33.3762,33.3762,1572.5746241626,0
+ITM.US,D,20080225,000000,33.2378,33.3912,33.1292,33.1292,8830.3025641395,0
+ITM.US,D,20080226,000000,33.3184,33.3184,32.8471,32.9548,3790.4367297142,0
+ITM.US,D,20080227,000000,32.9388,33.1939,32.9388,32.9548,8187.0221977781,0
+ITM.US,D,20080228,000000,33.0963,33.1122,32.9388,32.9548,2831.0357464982,0
+ITM.US,D,20080229,000000,32.9548,33.0634,32.6339,32.9099,3469.2983252904,0
+ITM.US,D,20080303,000000,33.6164,33.6164,32.7625,32.9548,10088.763686475,0
+ITM.US,D,20080304,000000,32.5433,32.896,32.4775,32.7803,23948.896509902,0
+ITM.US,D,20080305,000000,32.7137,32.7137,32.5093,32.5093,12930.838565625,0
+ITM.US,D,20080306,000000,32.7137,32.7953,32.7137,32.7803,2209.833645441,0
+ITM.US,D,20080307,000000,32.9548,32.9548,32.88,32.88,61144.752202283,0
+ITM.US,D,20080310,000000,32.896,32.896,32.6021,32.6179,23319.665948734,0
+ITM.US,D,20080311,000000,32.7625,32.7625,32.7455,32.7455,7558.7951941242,0
+ITM.US,D,20080312,000000,32.896,33.7001,32.6499,32.6499,30343.56498799,0
+ITM.US,D,20080313,000000,32.7953,32.7953,32.6179,32.6179,2209.833645441,0
+ITM.US,D,20080314,000000,32.7455,32.7455,32.3967,32.6957,28673.645284986,0
+ITM.US,D,20080317,000000,33.0793,33.0793,32.32,32.4147,27107.092005907,0
+ITM.US,D,20080318,000000,32.6339,32.6847,32.4775,32.6657,4725.7523325983,0
+ITM.US,D,20080319,000000,32.6657,32.6657,32.6179,32.6179,3469.2983252904,0
+ITM.US,D,20080320,000000,32.6339,32.6657,32.5741,32.5741,2831.0357464982,0
+ITM.US,D,20080324,000000,32.6179,32.7137,32.6179,32.7137,3469.2983252904,0
+ITM.US,D,20080325,000000,32.7455,32.7455,32.7315,32.7455,1572.5746241626,0
+ITM.US,D,20080326,000000,32.7625,32.7803,32.7625,32.7803,6930.5681904702,0
+ITM.US,D,20080327,000000,32.7803,32.7803,32.6339,32.6339,6930.5681904702,0
+ITM.US,D,20080328,000000,32.6339,32.6499,32.6339,32.6339,4418.6637333681,0
+ITM.US,D,20080331,000000,32.6499,32.7625,32.6021,32.7625,6302.3411868162,0
+ITM.US,D,20080401,000000,32.6957,32.6957,32.6847,32.6847,12930.838565625,0
+ITM.US,D,20080402,000000,32.6847,32.6847,32.3967,32.5433,11346.221251297,0
+ITM.US,D,20080403,000000,32.5871,32.5871,32.5093,32.5093,4095.5182139167,0
+ITM.US,D,20080404,000000,32.4505,32.6339,32.3967,32.6179,15129.633078414,0
+ITM.US,D,20080407,000000,32.6957,32.6957,32.6657,32.6657,10401.873630788,0
+ITM.US,D,20080408,000000,32.6957,32.6957,32.6847,32.6847,944.34762050861,0
+ITM.US,D,20080409,000000,32.6847,32.7137,32.6847,32.7137,3790.4367297142,0
+ITM.US,D,20080410,000000,32.7803,32.7953,32.7625,32.7803,8187.0221977781,0
+ITM.US,D,20080411,000000,32.7803,32.7803,32.7803,32.7803,5985.2170124478,0
+ITM.US,D,20080414,000000,32.6339,32.9548,32.6339,32.9548,14826.558709239,0
+ITM.US,D,20080415,000000,32.9548,33.0195,32.896,32.896,8505.1499296604,0
+ITM.US,D,20080416,000000,32.9548,33.0355,32.9548,33.0195,14981.106566368,0
+ITM.US,D,20080417,000000,33.0355,33.0355,33.0076,33.0076,56443.085250017,0
+ITM.US,D,20080418,000000,32.9896,32.9896,32.9896,32.9896,547.94240254803,0
+ITM.US,D,20080421,000000,33.0355,33.0963,33.0355,33.0963,8830.3025641395,0
+ITM.US,D,20080422,000000,34.0718,35.1729,32.9727,32.9727,11973.444697437,0
+ITM.US,D,20080423,000000,32.9388,32.9727,32.9229,32.9548,5613.9007323328,0
+ITM.US,D,20080424,000000,32.9548,32.9727,32.9388,32.9548,15075.440972668,0
+ITM.US,D,20080425,000000,32.896,32.896,32.8641,32.8641,11661.338310638,0
+ITM.US,D,20080428,000000,32.88,32.88,32.7455,32.8471,7153.3579585392,0
+ITM.US,D,20080429,000000,32.9548,32.9548,32.8641,32.8641,4032.2940905458,0
+ITM.US,D,20080430,000000,32.88,32.88,32.7803,32.7803,944.34762050861,0
+ITM.US,D,20080501,000000,32.7455,32.7625,32.7315,32.7625,2614.2673235121,0
+ITM.US,D,20080502,000000,32.8113,32.8113,32.8113,32.8113,4725.7523325983,0
+ITM.US,D,20080505,000000,32.7137,32.7953,32.6847,32.6847,2749.7475878784,0
+ITM.US,D,20080506,000000,32.7803,32.7803,32.7315,32.7315,31505.684588998,0
+ITM.US,D,20080507,000000,32.7625,32.7625,32.4505,32.7315,28673.645284986,0
+ITM.US,D,20080508,000000,33.0634,33.0634,32.7953,32.7953,11346.221251297,0
+ITM.US,D,20080509,000000,32.8471,32.8471,32.8471,32.8471,1572.5746241626,0
+ITM.US,D,20080512,000000,32.896,32.896,32.8641,32.8641,34131.994602676,0
+ITM.US,D,20080513,000000,32.9099,32.9099,32.7953,32.7953,7558.7951941242,0
+ITM.US,D,20080514,000000,32.88,32.88,32.8471,32.8471,3469.2983252904,0
+ITM.US,D,20080515,000000,32.88,32.88,32.7953,32.8641,5675.1177406761,0
+ITM.US,D,20080516,000000,32.9388,32.9388,32.9099,32.9229,1572.5746241626,0
+ITM.US,D,20080519,000000,32.9727,33.0076,32.9727,32.9896,4922.4496053079,0
+ITM.US,D,20080520,000000,32.9896,32.9896,32.9896,32.9896,2209.833645441,0
+ITM.US,D,20080521,000000,33.0634,33.0793,33.0634,33.0793,7245.685249811,0
+ITM.US,D,20080522,000000,33.0634,33.0634,33.0634,33.0634,628.22700365397,0
+ITM.US,D,20080523,000000,32.9896,32.9896,32.9896,32.9896,628.22700365397,0
+ITM.US,D,20080527,000000,33.0076,33.0076,32.9229,32.9229,1069.7923097366,0
+ITM.US,D,20080528,000000,32.7953,32.9548,32.7953,32.9548,3469.2983252904,0
+ITM.US,D,20080529,000000,32.8641,32.8641,32.6847,32.6847,3530.5153336337,0
+ITM.US,D,20080530,000000,32.88,32.9099,32.7625,32.7625,8505.1499296604,0
+ITM.US,D,20080602,000000,32.8641,32.8641,32.6499,32.8471,10717.994247643,0
+ITM.US,D,20080603,000000,32.6847,32.8471,32.6847,32.8113,3469.2983252904,0
+ITM.US,D,20080604,000000,32.896,32.896,32.8641,32.88,8029.4636681077,0
+ITM.US,D,20080605,000000,32.8471,32.8471,32.8292,32.8292,12055.736413571,0
+ITM.US,D,20080606,000000,32.8113,32.8113,32.8113,32.8113,2831.0357464982,0
+ITM.US,D,20080609,000000,32.7315,32.7315,32.7315,32.7315,1572.5746241626,0
+ITM.US,D,20080610,000000,32.7137,32.7137,32.6957,32.6957,1572.5746241626,0
+ITM.US,D,20080611,000000,32.5741,32.6179,32.5741,32.6179,3158.1954960049,0
+ITM.US,D,20080612,000000,32.5871,32.5871,32.4944,32.5741,3397.0421842951,0
+ITM.US,D,20080613,000000,32.3798,32.3798,32.3798,32.3798,628.22700365397,0
+ITM.US,D,20080616,000000,32.3967,32.3967,32.3798,32.3798,989.5077086307,0
+ITM.US,D,20080617,000000,32.4147,32.4147,32.4147,32.4147,12291.572429319,0
+ITM.US,D,20080618,000000,32.1915,32.333,32.1915,32.333,14499.398959733,0
+ITM.US,D,20080619,000000,32.32,32.32,32.2562,32.32,5985.2170124478,0
+ITM.US,D,20080620,000000,32.043,32.0968,31.9812,32.0968,4095.5182139167,0
+ITM.US,D,20080623,000000,32.1915,32.2074,32.1606,32.2074,8339.5629398794,0
+ITM.US,D,20080624,000000,32.0769,32.0769,32.0769,32.0769,2524.9507047818,0
+ITM.US,D,20080625,000000,32.1128,32.1128,32.1128,32.1128,4418.6637333681,0
+ITM.US,D,20080626,000000,32.1128,32.1128,32.1128,32.1128,306.08504171639,0
+ITM.US,D,20080627,000000,32.1755,32.1755,32.1755,32.1755,306.08504171639,0
+ITM.US,D,20080630,000000,32.3061,32.3061,32.2074,32.2074,1099.8990351514,0
+ITM.US,D,20080701,000000,32.2234,32.3061,32.2234,32.3061,954.38319564685,0
+ITM.US,D,20080703,000000,32.3619,32.3619,32.3619,32.3619,628.22700365397,0
+ITM.US,D,20080707,000000,32.4944,32.4944,32.4147,32.4147,1762.2469942754,0
+ITM.US,D,20080708,000000,32.4944,32.4944,32.3798,32.3798,7024.9025967697,0
+ITM.US,D,20080709,000000,32.5741,32.5741,32.5741,32.5741,1257.4575648218,0
+ITM.US,D,20080710,000000,32.5741,32.6847,32.5741,32.6847,3158.1954960049,0
+ITM.US,D,20080714,000000,32.6179,32.6499,32.6179,32.6499,2524.9507047818,0
+ITM.US,D,20080715,000000,32.7803,32.7803,32.7625,32.7625,944.34762050861,0
+ITM.US,D,20080716,000000,32.5871,32.7455,32.5581,32.7315,5675.1177406761,0
+ITM.US,D,20080717,000000,32.6499,32.6499,32.4775,32.4775,7245.685249811,0
+ITM.US,D,20080718,000000,32.5263,32.5263,32.5263,32.5263,628.22700365397,0
+ITM.US,D,20080721,000000,32.5093,32.5093,32.4665,32.4775,944.34762050861,0
+ITM.US,D,20080722,000000,32.2742,32.4944,32.2742,32.4944,14565.633755645,0
+ITM.US,D,20080723,000000,32.1915,32.2891,32.1915,32.2891,3790.4367297142,0
+ITM.US,D,20080724,000000,32.06,32.2742,32.06,32.2742,13776.837549779,0
+ITM.US,D,20080725,000000,32.2562,32.2562,32.2562,32.2562,2288.1111315193,0
+ITM.US,D,20080728,000000,32.3469,32.3469,32.3469,32.3469,7876.9229260065,0
+ITM.US,D,20080729,000000,32.2074,32.2562,32.2074,32.2562,2524.9507047818,0
+ITM.US,D,20080730,000000,32.1755,32.1915,32.1755,32.1755,11661.338310638,0
+ITM.US,D,20080731,000000,32.3469,32.3469,32.333,32.333,6302.3411868162,0
+ITM.US,D,20080801,000000,32.2234,32.2234,32.2074,32.2074,5353.9793362523,0
+ITM.US,D,20080804,000000,32.2074,32.2074,32.2074,32.2074,1572.5746241626,0
+ITM.US,D,20080805,000000,32.2562,32.32,32.2074,32.2074,8830.3025641395,0
+ITM.US,D,20080806,000000,32.2234,32.2234,32.2074,32.2074,15779.938347372,0
+ITM.US,D,20080807,000000,32.2562,32.2562,32.2562,32.2562,10248.329331173,0
+ITM.US,D,20080808,000000,32.1307,32.2742,32.1307,32.2562,3158.1954960049,0
+ITM.US,D,20080811,000000,32.3469,32.3469,32.333,32.333,10088.763686475,0
+ITM.US,D,20080812,000000,32.3967,32.3967,32.3967,32.3967,628.22700365397,0
+ITM.US,D,20080813,000000,32.4944,32.5093,32.4665,32.4665,18913.044905532,0
+ITM.US,D,20080814,000000,32.5093,32.5093,32.5093,32.5093,4418.6637333681,0
+ITM.US,D,20080815,000000,32.5093,32.5093,32.5093,32.5093,5353.9793362523,0
+ITM.US,D,20080818,000000,32.6499,32.6499,32.6499,32.6499,3158.1954960049,0
+ITM.US,D,20080819,000000,32.5581,32.7803,32.5581,32.7803,3158.1954960049,0
+ITM.US,D,20080820,000000,32.7315,32.7315,32.5581,32.7137,9213.6615344203,0
+ITM.US,D,20080821,000000,32.7625,32.7625,32.6847,32.7137,12549.486710372,0
+ITM.US,D,20080825,000000,32.7315,32.7315,32.6847,32.6957,5840.7047304571,0
+ITM.US,D,20080826,000000,32.7315,32.7455,32.7315,32.7455,628.22700365397,0
+ITM.US,D,20080827,000000,32.6957,32.6957,32.6957,32.6957,306.08504171639,0
+ITM.US,D,20080828,000000,32.6657,32.6657,32.5871,32.6499,11028.093519415,0
+ITM.US,D,20080829,000000,32.6957,32.6957,32.6957,32.6957,7558.7951941242,0
+ITM.US,D,20080902,000000,32.5741,32.5741,32.4505,32.5433,21180.081329261,0
+ITM.US,D,20080903,000000,32.6179,32.6179,32.6179,32.6179,628.22700365397,0
+ITM.US,D,20080904,000000,32.7137,32.7315,32.7137,32.7315,2209.833645441,0
+ITM.US,D,20080905,000000,32.8292,32.8292,32.7953,32.7953,8830.3025641395,0
+ITM.US,D,20080908,000000,32.8113,32.88,32.6339,32.88,28047.42539636,0
+ITM.US,D,20080909,000000,32.8113,32.8113,32.7953,32.8113,7927.1008016977,0
+ITM.US,D,20080910,000000,32.896,32.896,32.896,32.896,2524.9507047818,0
+ITM.US,D,20080911,000000,32.9229,33.0076,32.8292,33.0076,14396.032535809,0
+ITM.US,D,20080912,000000,32.7625,32.9229,32.7625,32.8641,7214.5749668825,0
+ITM.US,D,20080915,000000,32.896,32.896,32.896,32.896,2831.0357464982,0
+ITM.US,D,20080916,000000,32.9229,33.0484,32.8113,32.9099,12940.874140764,0
+ITM.US,D,20080917,000000,32.7625,32.7803,32.6847,32.6957,28707.766240456,0
+ITM.US,D,20080918,000000,32.6957,32.6957,32.5741,32.5741,6751.9349530095,0
+ITM.US,D,20080919,000000,32.32,33.9582,31.6096,32.5263,43494.182649143,0
+ITM.US,D,20080922,000000,31.6096,31.9672,31.6096,31.9672,5208.4634967478,0
+ITM.US,D,20080923,000000,31.766,31.9064,31.766,31.9064,9298.9639230954,0
+ITM.US,D,20080924,000000,31.6932,31.6932,31.5926,31.6763,19149.884478794,0
+ITM.US,D,20080925,000000,31.4591,34.1685,31.4591,32.043,41594.448275473,0
+ITM.US,D,20080926,000000,32.1755,32.2234,31.1073,31.1073,109999.93909027,0
+ITM.US,D,20080929,000000,31.3684,31.3684,30.8891,30.9639,5985.2170124478,0
+ITM.US,D,20080930,000000,31.3684,31.4421,31.3345,31.3345,6617.458246157,0
+ITM.US,D,20081001,000000,30.4138,31.3345,30.4138,31.3345,1917.7984089181,0
+ITM.US,D,20081002,000000,31.0415,31.0415,30.918,30.9359,1897.7272586416,0
+ITM.US,D,20081003,000000,30.8273,30.8891,30.7546,30.7546,5675.1177406761,0
+ITM.US,D,20081006,000000,30.5782,30.6739,30.4826,30.4985,10514.272072337,0
+ITM.US,D,20081007,000000,31.3684,31.3684,31.0415,31.0415,1257.4575648218,0
+ITM.US,D,20081008,000000,30.8891,31.6932,30.8891,30.8891,1572.5746241626,0
+ITM.US,D,20081009,000000,30.5304,30.5304,30.2654,30.2654,5985.2170124478,0
+ITM.US,D,20081010,000000,29.7781,29.7781,29.4651,29.4651,3790.4367297142,0
+ITM.US,D,20081014,000000,29.6625,29.6873,29.6625,29.6873,1572.5746241626,0
+ITM.US,D,20081015,000000,29.5957,29.6305,29.5957,29.6305,6302.3411868162,0
+ITM.US,D,20081016,000000,29.1453,29.3327,28.4319,28.4319,12417.017118547,0
+ITM.US,D,20081020,000000,29.0826,29.0826,28.959,28.959,4095.5182139167,0
+ITM.US,D,20081021,000000,29.1961,29.2081,29.0676,29.1005,21338.643416445,0
+ITM.US,D,20081022,000000,29.3177,29.5957,29.3177,29.5957,20489.63375975,0
+ITM.US,D,20081023,000000,30.1577,30.1577,29.9375,30.082,3921.9027640251,0
+ITM.US,D,20081024,000000,31.3684,31.5308,30.2494,30.2494,1897.7272586416,0
+ITM.US,D,20081027,000000,30.0999,30.0999,30.0999,30.0999,5398.1358668606,0
+ITM.US,D,20081028,000000,31.6096,31.6096,30.0999,30.0999,8070.6095261745,0
+ITM.US,D,20081029,000000,30.5304,31.2877,30.2832,30.8891,6531.1522999682,0
+ITM.US,D,20081030,000000,30.7386,31.4421,30.7386,31.1073,15001.177716645,0
+ITM.US,D,20081031,000000,31.1741,31.1741,30.644,30.7068,1360.8239887457,0
+ITM.US,D,20081103,000000,31.0157,31.4421,30.8562,31.0415,11176.620031461,0
+ITM.US,D,20081104,000000,30.6589,31.3973,30.6589,31.2877,7321.9556208617,0
+ITM.US,D,20081105,000000,31.3843,31.6096,31.1073,31.3684,25741.250229592,0
+ITM.US,D,20081106,000000,31.475,31.475,30.9011,31.3973,2603.2281908601,0
+ITM.US,D,20081107,000000,30.2016,31.493,30.082,30.9639,8339.5629398794,0
+ITM.US,D,20081110,000000,31.3684,31.475,30.644,30.644,14271.591404095,0
+ITM.US,D,20081111,000000,30.8014,31.766,30.8014,31.5308,9268.8571976807,0
+ITM.US,D,20081112,000000,31.5109,31.8108,31.1423,31.1423,4590.2720682321,0
+ITM.US,D,20081113,000000,31.4591,31.493,31.1901,31.493,3637.8959876129,0
+ITM.US,D,20081114,000000,31.6932,31.6932,31.3684,31.5617,10224.243950841,0
+ITM.US,D,20081117,000000,31.9194,31.9194,30.3291,31.0415,15844.166028257,0
+ITM.US,D,20081118,000000,30.7386,31.6245,30.7386,31.6245,15140.672211066,0
+ITM.US,D,20081119,000000,31.9962,31.9962,31.204,31.9354,27607.867205305,0
+ITM.US,D,20081120,000000,31.7988,32.2393,30.6091,31.9812,28405.695428795,0
+ITM.US,D,20081121,000000,31.8418,31.8418,30.8891,31.5787,12127.992554566,0
+ITM.US,D,20081124,000000,31.6932,31.6932,30.9011,31.6096,8339.5629398794,0
+ITM.US,D,20081125,000000,31.4312,31.6245,31.4312,31.493,4559.1617853035,0
+ITM.US,D,20081126,000000,31.9812,31.9812,31.204,31.3684,8484.0752218701,0
+ITM.US,D,20081128,000000,31.2389,31.3684,31.2389,31.3684,1980.0189747752,0
+ITM.US,D,20081201,000000,30.627,31.3525,30.627,31.2548,25427.136727765,0
+ITM.US,D,20081202,000000,31.2219,31.2717,30.4826,30.4826,26349.406082969,0
+ITM.US,D,20081203,000000,30.8014,30.8014,30.2832,30.6739,5014.7768965797,0
+ITM.US,D,20081204,000000,30.2175,30.5782,29.9375,30.5782,4325.3328845825,0
+ITM.US,D,20081205,000000,30.5304,30.7715,29.6745,30.7715,10749.104530571,0
+ITM.US,D,20081208,000000,30.7715,30.7845,30.5782,30.7227,6282.2700365397,0
+ITM.US,D,20081209,000000,30.2494,30.6589,29.3327,29.3426,12375.871260481,0
+ITM.US,D,20081210,000000,30.2494,30.2494,29.2081,30.082,3901.8316137486,0
+ITM.US,D,20081211,000000,30.0192,30.2016,29.0536,29.4473,14208.367280724,0
+ITM.US,D,20081212,000000,30.0342,30.082,28.8414,28.8414,12270.497721529,0
+ITM.US,D,20081215,000000,29.8787,29.9853,28.5614,28.656,6597.3870958806,0
+ITM.US,D,20081216,000000,30.0192,30.0192,28.4149,28.5126,10843.438936871,0
+ITM.US,D,20081217,000000,29.8787,30.0033,28.8414,29.3775,23111.929543372,0
+ITM.US,D,20081218,000000,30.4138,30.5164,29.1603,29.235,32842.423197412,0
+ITM.US,D,20081219,000000,30.5164,30.8891,29.6305,30.8273,26664.52314231,0
+ITM.US,D,20081222,000000,31.0775,31.5617,30.6739,30.7546,30364.63969578,0
+ITM.US,D,20081223,000000,31.1571,31.4113,30.2972,30.2972,23299.594798457,0
+ITM.US,D,20081224,000000,31.2717,31.4312,30.9359,31.3525,11280.990012898,0
+ITM.US,D,20081226,000000,31.3843,31.3843,31.2877,31.3345,1360.8239887457,0
+ITM.US,D,20081229,000000,31.2389,31.5458,30.8154,30.8154,14091.95460912,0
+ITM.US,D,20081230,000000,31.3345,31.8418,30.627,31.8418,17480.968333304,0
+ITM.US,D,20081231,000000,31.782,31.8248,30.9509,31.6096,15738.792489306,0
+ITM.US,D,20090102,000000,31.8746,31.8746,31.6932,31.6932,1143.0520082458,0
+ITM.US,D,20090105,000000,31.3684,32.3061,31.1901,31.8248,5034.8480468562,0
+ITM.US,D,20090106,000000,31.8108,32.5093,31.6096,32.1128,9151.4409685632,0
+ITM.US,D,20090107,000000,32.2074,32.3798,31.5308,32.3798,18068.049478892,0
+ITM.US,D,20090108,000000,32.5263,32.5263,31.9962,32.5093,2998.6298513068,0
+ITM.US,D,20090109,000000,32.6179,32.8471,32.0102,32.6499,17248.142990097,0
+ITM.US,D,20090112,000000,32.9727,32.9727,32.5581,32.9388,17813.14587038,0
+ITM.US,D,20090113,000000,32.9896,33.0195,32.6499,32.9727,4270.1372213221,0
+ITM.US,D,20090114,000000,33.455,33.4908,33.0793,33.471,7988.3178100409,0
+ITM.US,D,20090115,000000,32.9727,33.5406,32.9727,33.5028,5758.4130143235,0
+ITM.US,D,20090116,000000,33.3634,33.5984,33.2378,33.5885,8830.3025641395,0
+ITM.US,D,20090120,000000,33.1122,34.0718,32.9727,32.9727,16840.698639485,0
+ITM.US,D,20090121,000000,32.8641,33.1451,32.2742,32.9727,28730.848063274,0
+ITM.US,D,20090122,000000,32.9548,32.9548,31.8418,31.8418,11703.487726218,0
+ITM.US,D,20090123,000000,32.9548,33.1292,31.9064,31.9064,17248.142990097,0
+ITM.US,D,20090126,000000,32.8292,33.0634,32.1466,32.6847,17719.815021595,0
+ITM.US,D,20090127,000000,33.0484,33.0484,32.9229,33.0484,3148.1599208666,0
+ITM.US,D,20090128,000000,32.9727,33.181,32.9727,33.181,14587.712020949,0
+ITM.US,D,20090129,000000,32.9896,33.2208,32.88,33.2208,9461.5402403349,0
+ITM.US,D,20090130,000000,33.2676,33.2676,32.896,32.896,5250.6129123284,0
+ITM.US,D,20090202,000000,33.4092,33.4092,33.181,33.181,7287.8346653916,0
+ITM.US,D,20090203,000000,33.2088,33.3324,33.0355,33.0484,9959.3047671918,0
+ITM.US,D,20090204,000000,33.444,33.5028,32.8471,33.5028,9740.5292291781,0
+ITM.US,D,20090205,000000,33.444,33.5984,33.2676,33.5706,12034.66170578,0
+ITM.US,D,20090206,000000,34.2173,34.2173,33.2088,33.5885,7422.3113722441,0
+ITM.US,D,20090209,000000,33.2378,33.5028,33.181,33.3474,3210.3804867237,0
+ITM.US,D,20090210,000000,33.3912,33.426,33.2676,33.3634,13012.126724245,0
+ITM.US,D,20090211,000000,33.1122,33.3912,33.0793,33.3324,2831.0357464982,0
+ITM.US,D,20090212,000000,33.3184,33.426,33.0355,33.0355,5706.2280236046,0
+ITM.US,D,20090213,000000,33.1939,33.3474,33.1939,33.2676,5696.1924484664,0
+ITM.US,D,20090217,000000,33.2537,33.3184,32.4775,33.2676,12216.305615782,0
+ITM.US,D,20090218,000000,33.2208,33.2846,32.896,32.896,11346.221251297,0
+ITM.US,D,20090219,000000,32.6657,33.2208,32.5741,32.7137,16566.727438211,0
+ITM.US,D,20090220,000000,33.0963,33.181,32.7137,32.7315,6449.8641413484,0
+ITM.US,D,20090223,000000,32.7137,33.1292,32.7137,33.1292,17288.28529065,0
+ITM.US,D,20090224,000000,33.0355,37.8254,32.88,32.88,50801.084907297,0
+ITM.US,D,20090225,000000,33.0634,33.0634,32.88,33.0634,3820.5434551289,0
+ITM.US,D,20090226,000000,32.9548,32.9727,32.5741,32.7137,52479.033070411,0
+ITM.US,D,20090227,000000,32.8641,32.9727,32.4346,32.9727,6028.3699855422,0
+ITM.US,D,20090302,000000,32.7315,32.9229,32.4944,32.7803,15280.166705488,0
+ITM.US,D,20090303,000000,32.6499,32.8471,31.9064,32.7455,16809.588356556,0
+ITM.US,D,20090304,000000,32.4944,32.5741,32.025,32.4775,15874.272753672,0
+ITM.US,D,20090305,000000,32.0102,32.5741,32.0102,32.5433,18245.679158839,0
+ITM.US,D,20090306,000000,32.4944,32.6847,32.2393,32.6847,124607.7222615,0
+ITM.US,D,20090309,000000,32.4944,32.5581,32.043,32.4775,17470.932758166,0
+ITM.US,D,20090310,000000,32.3967,32.4346,32.06,32.2742,7937.1363768359,0
+ITM.US,D,20090311,000000,32.3061,32.4346,32.043,32.3061,8049.5348183842,0
+ITM.US,D,20090312,000000,32.3619,32.3798,32.1128,32.3469,11512.811798592,0
+ITM.US,D,20090313,000000,32.3469,32.3967,32.3061,32.3967,15290.202280626,0
+ITM.US,D,20090316,000000,31.9354,32.3469,31.7222,31.8418,16945.068620922,0
+ITM.US,D,20090317,000000,32.3061,32.3798,31.9962,32.1915,11587.075054615,0
+ITM.US,D,20090318,000000,32.043,32.2891,31.751,32.1466,21946.799269822,0
+ITM.US,D,20090319,000000,32.5263,35.6333,32.2234,32.8113,163258.73634893,0
+ITM.US,D,20090320,000000,32.7953,32.7953,32.6179,32.7315,8576.402513142,0
+ITM.US,D,20090323,000000,32.6957,32.896,32.5433,32.6957,17185.92242424,0
+ITM.US,D,20090324,000000,32.7803,32.7953,32.6339,32.7137,6980.7460661614,0
+ITM.US,D,20090325,000000,32.5871,32.6847,32.1466,32.4147,57870.144034675,0
+ITM.US,D,20090326,000000,32.6179,32.6179,32.3967,32.4775,14219.406413376,0
+ITM.US,D,20090327,000000,32.6021,32.6021,32.2074,32.5581,19005.372196803,0
+ITM.US,D,20090330,000000,32.6021,32.6021,32.1307,32.4147,69517.432540119,0
+ITM.US,D,20090331,000000,32.6021,32.6957,32.3469,32.3469,28520.100985371,0
+ITM.US,D,20090401,000000,32.5741,32.6021,32.333,32.5741,27531.596834254,0
+ITM.US,D,20090402,000000,32.5871,32.6657,31.9194,32.4944,102612.75223101,0
+ITM.US,D,20090403,000000,32.5871,32.7137,32.5871,32.6339,22794.805369004,0
+ITM.US,D,20090406,000000,32.6021,32.6957,32.4775,32.6339,12097.885829151,0
+ITM.US,D,20090407,000000,32.6021,32.6339,32.4665,32.6021,8059.5703935225,0
+ITM.US,D,20090408,000000,32.5263,32.6499,32.2393,32.4775,32297.491467406,0
+ITM.US,D,20090409,000000,32.5581,32.6339,32.4147,32.4346,11176.620031461,0
+ITM.US,D,20090413,000000,32.4147,32.6339,32.4147,32.6339,10452.051506479,0
+ITM.US,D,20090414,000000,32.6179,32.7137,32.5093,32.7137,8019.4280929695,0
+ITM.US,D,20090415,000000,32.6957,32.896,32.6339,32.7803,19616.538722722,0
+ITM.US,D,20090416,000000,32.7625,33.0076,32.7625,33.0076,13559.065569279,0
+ITM.US,D,20090417,000000,33.0355,33.0634,32.9099,32.9099,6407.7147257678,0
+ITM.US,D,20090420,000000,0,33.165,0,33.1122,7224.6105420207,0
+ITM.US,D,20090421,000000,33.2088,33.3184,33.2088,33.3184,9099.2559778444,0
+ITM.US,D,20090422,000000,33.2676,33.3324,33.0355,33.3184,29935.117079863,0
+ITM.US,D,20090423,000000,33.3474,33.3912,33.2208,33.3006,15425.682544992,0
+ITM.US,D,20090424,000000,33.2378,33.2537,33.165,33.2208,13569.101144418,0
+ITM.US,D,20090427,000000,33.1939,33.3184,33.1292,33.1939,14353.883120228,0
+ITM.US,D,20090428,000000,33.1292,33.1939,32.9727,33.1451,7465.4643453385,0
+ITM.US,D,20090429,000000,33.1451,33.165,32.9548,32.9727,13199.79197933,0
+ITM.US,D,20090430,000000,33.0793,33.0793,32.9548,33.0355,5515.552095978,0
+ITM.US,D,20090501,000000,32.9896,32.9896,32.9099,32.9548,20005.919038086,0
+ITM.US,D,20090504,000000,32.9388,32.9548,32.7625,32.9229,4345.404034859,0
+ITM.US,D,20090505,000000,32.9388,32.9727,32.7953,32.9099,11566.000346824,0
+ITM.US,D,20090506,000000,32.9388,33.0076,32.7625,32.9727,14919.889558025,0
+ITM.US,D,20090507,000000,33.0484,33.0634,32.7625,33.0355,22555.958680714,0
+ITM.US,D,20090508,000000,33.0634,33.1292,32.7625,33.0076,13547.022879113,0
+ITM.US,D,20090511,000000,33.0963,33.165,32.896,33.0355,14618.822303878,0
+ITM.US,D,20090512,000000,33.2378,33.2537,33.0634,33.165,18486.532962156,0
+ITM.US,D,20090513,000000,33.2378,33.2676,33.0355,33.0484,14407.071668461,0
+ITM.US,D,20090514,000000,32.9099,33.2846,32.7953,33.1451,12065.771988709,0
+ITM.US,D,20090515,000000,33.3634,33.3912,33.0634,33.3324,18358.077600387,0
+ITM.US,D,20090518,000000,33.3762,35.0184,32.6657,33.2676,43264.367978477,0
+ITM.US,D,20090519,000000,33.3474,33.426,33.3324,33.4092,10739.068955433,0
+ITM.US,D,20090520,000000,33.471,33.5556,33.3912,33.5406,13189.756404192,0
+ITM.US,D,20090521,000000,33.5556,33.6652,33.426,33.5706,32053.626991546,0
+ITM.US,D,20090522,000000,33.5706,33.8775,33.4908,33.5556,6805.1235012422,0
+ITM.US,D,20090526,000000,33.6334,33.6334,33.3912,33.3912,10567.460620569,0
+ITM.US,D,20090527,000000,33.3912,33.4092,33.0195,33.0195,13199.79197933,0
+ITM.US,D,20090528,000000,33.2676,33.3474,33.2088,33.2208,9821.8173877978,0
+ITM.US,D,20090529,000000,33.2088,33.3324,32.9099,33.1939,18675.201774755,0
+ITM.US,D,20090601,000000,32.7953,33.0963,32.5433,32.6339,16327.88074992,0
+ITM.US,D,20090602,000000,32.4147,33.0355,32.4147,32.88,13859.129265913,0
+ITM.US,D,20090603,000000,32.9896,33.0355,32.9229,33.0076,12739.159080485,0
+ITM.US,D,20090604,000000,32.88,33.0355,32.5263,32.5581,8565.3633804899,0
+ITM.US,D,20090605,000000,32.6657,33.1451,32.6657,32.9727,25574.659682297,0
+ITM.US,D,20090608,000000,32.9548,32.9548,32.7137,32.7953,9770.6359545928,0
+ITM.US,D,20090609,000000,32.7953,32.9896,32.7137,32.7953,25257.535507928,0
+ITM.US,D,20090610,000000,32.6847,32.7137,32.4346,32.5433,16533.610040254,0
+ITM.US,D,20090611,000000,32.5433,32.5871,32.3061,32.3967,12314.654252137,0
+ITM.US,D,20090612,000000,32.4346,32.4505,32.043,32.4505,21869.525341258,0
+ITM.US,D,20090615,000000,32.4346,32.5581,32.3061,32.4944,10046.614270894,0
+ITM.US,D,20090616,000000,32.4665,32.4944,32.0968,32.1606,10579.503310735,0
+ITM.US,D,20090617,000000,32.4665,32.5581,32.3061,32.5433,3100.9927177169,0
+ITM.US,D,20090618,000000,32.5581,32.5871,32.2234,32.5871,12478.234126891,0
+ITM.US,D,20090619,000000,32.5581,32.5581,32.2742,32.5433,7465.4643453385,0
+ITM.US,D,20090622,000000,32.5263,32.6339,32.1915,32.4775,15717.717781515,0
+ITM.US,D,20090623,000000,32.3967,32.6179,32.2562,32.6179,20499.669334888,0
+ITM.US,D,20090624,000000,32.6179,32.6499,32.4147,32.4147,7287.8346653916,0
+ITM.US,D,20090625,000000,32.2891,32.6499,32.2742,32.6499,4075.4470636402,0
+ITM.US,D,20090626,000000,32.6021,32.7803,32.2234,32.5581,15228.985272283,0
+ITM.US,D,20090629,000000,32.6021,32.6339,32.4346,32.6339,9740.5292291781,0
+ITM.US,D,20090630,000000,32.32,32.5741,32.2562,32.5741,5798.5553148765,0
+ITM.US,D,20090701,000000,32.5433,32.5581,32.0769,32.1755,72577.279399769,0
+ITM.US,D,20090702,000000,32.3967,32.3967,31.8418,32.1307,33041.127585149,0
+ITM.US,D,20090706,000000,32.06,32.2562,31.8586,32.043,10328.613932279,0
+ITM.US,D,20090707,000000,31.9672,32.333,31.9064,32.333,9049.0781021532,0
+ITM.US,D,20090708,000000,32.2234,32.6657,32.2234,32.5871,9461.5402403349,0
+ITM.US,D,20090709,000000,32.4944,32.9548,32.4505,32.7455,22753.659510937,0
+ITM.US,D,20090710,000000,32.8113,32.9896,32.5741,32.7953,23582.598017356,0
+ITM.US,D,20090713,000000,32.88,33.0076,32.8113,32.88,19126.802655976,0
+ITM.US,D,20090714,000000,32.9388,33.0634,32.6021,32.8113,18068.049478892,0
+ITM.US,D,20090715,000000,32.9548,32.9896,32.6339,32.8113,12259.458588877,0
+ITM.US,D,20090716,000000,32.896,32.9099,32.5741,32.6021,7876.9229260065,0
+ITM.US,D,20090717,000000,32.896,32.896,32.5093,32.7137,25741.250229592,0
+ITM.US,D,20090720,000000,32.7953,32.9548,32.7953,32.9548,6249.1526385835,0
+ITM.US,D,20090721,000000,32.88,33.0963,32.88,32.9896,18183.458592981,0
+ITM.US,D,20090722,000000,32.9727,33.0195,32.6657,33.0195,18089.124186682,0
+ITM.US,D,20090723,000000,32.9548,33.0793,32.6339,33.0793,28163.838067963,0
+ITM.US,D,20090724,000000,33.0793,33.2537,32.6847,33.1451,47844.604471571,0
+ITM.US,D,20090727,000000,33.1122,33.1292,32.9548,33.0484,22523.844840271,0
+ITM.US,D,20090728,000000,32.9727,33.0484,32.9229,33.0355,14281.626979233,0
+ITM.US,D,20090729,000000,33.0195,33.1939,33.0195,33.0634,19074.617665257,0
+ITM.US,D,20090730,000000,33.0355,33.1122,32.9229,33.1122,23801.373555369,0
+ITM.US,D,20090731,000000,33.0076,33.2378,32.9229,33.1292,24402.50450615,0
+ITM.US,D,20090803,000000,33.0634,33.0634,32.6847,33.0195,34326.684760358,0
+ITM.US,D,20090804,000000,33.0634,33.2208,32.8113,33.0484,31322.033563968,0
+ITM.US,D,20090805,000000,33.0355,33.2378,32.9896,33.165,20675.291899807,0
+ITM.US,D,20090806,000000,33.1451,33.2378,33.0195,33.1451,15642.450967978,0
+ITM.US,D,20090807,000000,33.1292,33.165,32.896,33.1292,15990.685425275,0
+ITM.US,D,20090810,000000,33.1451,33.165,33.0076,33.165,9407.3481345884,0
+ITM.US,D,20090811,000000,33.0793,33.2088,33.0355,33.0793,46481.773367797,0
+ITM.US,D,20090812,000000,33.2088,33.2088,33.0355,33.1292,18790.610888845,0
+ITM.US,D,20090813,000000,33.165,33.2088,33.0963,33.1451,9800.7426800075,0
+ITM.US,D,20090814,000000,33.1939,33.1939,33.0634,33.0793,13966.509919892,0
+ITM.US,D,20090817,000000,33.1939,33.2088,33.0355,33.1939,33270.942255815,0
+ITM.US,D,20090818,000000,33.2537,33.444,33.165,33.3324,21284.451310698,0
+ITM.US,D,20090819,000000,33.165,33.6652,33.1292,33.3184,49396.104387943,0
+ITM.US,D,20090820,000000,33.3634,33.3912,33.2378,33.3634,24265.017126756,0
+ITM.US,D,20090821,000000,33.3634,33.4092,33.3324,33.3634,28718.805373108,0
+ITM.US,D,20090824,000000,33.3762,33.3912,33.2846,33.3006,23781.302405093,0
+ITM.US,D,20090825,000000,33.426,33.426,33.3762,33.4092,17439.822475238,0
+ITM.US,D,20090826,000000,33.3912,33.5228,33.2378,33.426,23206.263949672,0
+ITM.US,D,20090827,000000,33.3762,33.5028,33.165,33.2846,18934.119613322,0
+ITM.US,D,20090828,000000,33.2846,33.5028,33.2846,33.4092,11607.146204891,0
+ITM.US,D,20090831,000000,33.3762,33.5406,33.3762,33.444,9407.3481345884,0
+ITM.US,D,20090901,000000,33.2537,33.5556,33.181,33.5556,33072.237868078,0
+ITM.US,D,20090902,000000,33.3474,33.5984,33.2676,33.455,20141.399302452,0
+ITM.US,D,20090903,000000,33.6164,33.7001,33.455,33.6652,9991.4186076341,0
+ITM.US,D,20090904,000000,33.733,33.733,33.5028,33.733,27552.671542045,0
+ITM.US,D,20090908,000000,33.733,33.733,33.5028,33.733,15642.450967978,0
+ITM.US,D,20090909,000000,33.733,33.7509,33.6334,33.733,18225.608008562,0
+ITM.US,D,20090910,000000,33.7699,33.9084,33.7001,33.9084,23751.195679678,0
+ITM.US,D,20090911,000000,33.8287,34.0379,33.7699,33.9891,26004.182298214,0
+ITM.US,D,20090914,000000,34.0209,34.0209,33.8635,34.0031,15927.461301905,0
+ITM.US,D,20090915,000000,34.0718,34.0718,33.8775,34.0379,21567.454529597,0
+ITM.US,D,20090916,000000,34.0559,34.1177,34.0379,34.0897,22437.538894082,0
+ITM.US,D,20090917,000000,34.1325,34.3299,33.9582,34.2313,29168.399139302,0
+ITM.US,D,20090918,000000,34.2651,34.3458,34.1843,34.3299,17480.968333304,0
+ITM.US,D,20090921,000000,34.2023,34.3458,34.1685,34.3458,9039.0425270149,0
+ITM.US,D,20090922,000000,34.3777,34.5043,34.3597,34.4913,17111.659168217,0
+ITM.US,D,20090923,000000,34.4913,34.5232,34.3777,34.4255,19809.221765377,0
+ITM.US,D,20090924,000000,34.587,34.6208,34.4733,34.57,18581.87092597,0
+ITM.US,D,20090925,000000,34.6029,34.6517,34.2989,34.6517,57147.582624721,0
+ITM.US,D,20090928,000000,34.6208,34.6517,34.4733,34.6208,18706.312057684,0
+ITM.US,D,20090929,000000,34.6677,34.7016,34.5531,34.6677,26654.487567172,0
+ITM.US,D,20090930,000000,34.7016,34.7135,34.5381,34.6677,45590.614295521,0
+ITM.US,D,20091001,000000,34.6208,34.6517,34.5043,34.6517,13912.317814145,0
+ITM.US,D,20091002,000000,34.4733,34.6846,34.3597,34.6846,26809.035424301,0
+ITM.US,D,20091005,000000,34.57,34.6517,34.4733,34.6517,16053.909548646,0
+ITM.US,D,20091006,000000,34.6338,34.6338,34.4554,34.4733,21990.955800431,0
+ITM.US,D,20091007,000000,34.4733,34.4733,34.2651,34.3777,30271.308846994,0
+ITM.US,D,20091008,000000,34.0897,34.2989,33.8635,33.8635,32451.035767021,0
+ITM.US,D,20091009,000000,33.8775,34.1475,33.7509,33.9084,34504.314440305,0
+ITM.US,D,20091012,000000,33.9253,34.0379,33.5885,33.717,13392.475021984,0
+ITM.US,D,20091013,000000,33.6652,33.8456,33.6473,33.6473,7331.9911959999,0
+ITM.US,D,20091014,000000,33.733,33.733,33.3184,33.5028,71992.205369209,0
+ITM.US,D,20091015,000000,33.444,33.6652,33.3006,33.4908,25751.28580473,0
+ITM.US,D,20091016,000000,33.5885,33.7001,33.5228,33.6652,31342.104714245,0
+ITM.US,D,20091019,000000,33.5028,33.6652,33.444,33.5984,18737.422340612,0
+ITM.US,D,20091020,000000,33.4908,33.5885,33.4908,33.5706,27745.354584699,0
+ITM.US,D,20091021,000000,33.5228,33.6334,33.444,33.5984,23132.000693649,0
+ITM.US,D,20091022,000000,33.5885,33.6164,33.3006,33.5885,37200.873479951,0
+ITM.US,D,20091023,000000,33.5984,33.7001,33.444,33.5228,27680.1233463,0
+ITM.US,D,20091026,000000,33.5885,33.6334,33.3634,33.5556,64851.89365835,0
+ITM.US,D,20091027,000000,33.5885,33.5984,33.5028,33.5984,8318.4882320891,0
+ITM.US,D,20091028,000000,33.471,33.6473,33.471,33.6164,7707.3217061702,0
+ITM.US,D,20091029,000000,33.6164,33.6334,33.5028,33.6164,29872.896514006,0
+ITM.US,D,20091030,000000,33.5556,33.5984,33.2088,33.5228,33480.685776204,0
+ITM.US,D,20091102,000000,33.5028,33.5406,33.3474,33.5228,4539.090635027,0
+ITM.US,D,20091103,000000,33.5028,33.5556,33.455,33.5028,17394.662387116,0
+ITM.US,D,20091104,000000,33.5028,33.5984,33.3474,33.5228,21691.895661311,0
+ITM.US,D,20091105,000000,33.444,33.5706,33.3474,33.5706,21160.010178984,0
+ITM.US,D,20091106,000000,33.5028,33.5885,33.1451,33.5885,27531.596834254,0
+ITM.US,D,20091109,000000,33.5228,33.5556,33.3184,33.5028,15331.348138693,0
+ITM.US,D,20091110,000000,33.4908,33.5885,33.2846,33.471,18058.013903753,0
+ITM.US,D,20091111,000000,33.5406,33.5984,33.444,33.5228,10150.984252332,0
+ITM.US,D,20091112,000000,33.4908,33.6334,33.455,33.5984,6500.0420170396,0
+ITM.US,D,20091113,000000,33.5984,33.6812,33.455,33.5706,36825.54296978,0
+ITM.US,D,20091116,000000,33.4908,33.6473,33.4908,33.5228,10172.058960122,0
+ITM.US,D,20091117,000000,33.6812,33.7509,33.6473,33.7509,21223.234302355,0
+ITM.US,D,20091118,000000,33.7001,33.8287,33.7001,33.8287,27480.415401049,0
+ITM.US,D,20091119,000000,33.8137,33.8914,33.5028,33.8635,20375.228203174,0
+ITM.US,D,20091120,000000,33.7699,33.9413,33.7699,33.9084,18463.451139338,0
+ITM.US,D,20091123,000000,33.9084,33.9413,33.8287,33.8635,34316.64918522,0
+ITM.US,D,20091124,000000,33.8456,33.9413,33.5706,33.9084,18235.6435837,0
+ITM.US,D,20091125,000000,33.9253,33.9721,33.8137,33.9413,20469.562609473,0
+ITM.US,D,20091127,000000,33.8137,33.9721,33.8137,33.8775,3188.3022214196,0
+ITM.US,D,20091130,000000,33.8456,34.0379,33.8456,34.0031,12249.423013739,0
+ITM.US,D,20091201,000000,33.9084,34.0031,33.8456,33.9582,8145.8763397114,0
+ITM.US,D,20091202,000000,33.9891,34.1475,33.9582,33.9891,28611.424719129,0
+ITM.US,D,20091203,000000,34.0718,34.1325,33.9891,34.1177,28550.207710786,0
+ITM.US,D,20091204,000000,34.0897,34.1325,33.9891,34.1177,26004.182298214,0
+ITM.US,D,20091207,000000,34.0718,34.1475,34.0209,34.1177,20561.889900745,0
+ITM.US,D,20091208,000000,33.9891,34.1475,33.9891,34.0559,13599.207869832,0
+ITM.US,D,20091209,000000,34.1325,34.1843,34.0209,34.0379,22660.328662151,0
+ITM.US,D,20091210,000000,34.0897,34.1475,33.9891,34.0718,13589.172294694,0
+ITM.US,D,20091211,000000,34.0559,34.0718,33.9891,34.0209,20771.633421134,0
+ITM.US,D,20091214,000000,34.0209,34.0897,33.9413,34.0209,11113.39590809,0
+ITM.US,D,20091215,000000,34.0209,34.0897,33.9253,33.9253,24978.546519085,0
+ITM.US,D,20091216,000000,34.0209,34.0559,33.8775,33.9084,14909.853982887,0
+ITM.US,D,20091217,000000,33.9721,34.0379,33.9413,34.0209,12792.347628718,0
+ITM.US,D,20091218,000000,33.8775,34.0379,33.8635,34.0209,13012.126724245,0
+ITM.US,D,20091221,000000,33.9891,34.0209,33.8287,34.0031,12888.689150045,0
+ITM.US,D,20091222,000000,34.0379,34.0379,33.7509,33.7509,38755.384068864,0
+ITM.US,D,20091223,000000,33.8137,33.9253,33.717,33.8456,20425.406078865,0
+ITM.US,D,20091224,000000,33.8914,33.9084,33.7509,33.7858,4725.7523325983,0
+ITM.US,D,20091228,000000,33.8635,33.8914,33.7858,33.8635,23635.786565588,0
+ITM.US,D,20091229,000000,33.7509,33.8287,33.733,33.7509,38755.384068864,0
+ITM.US,D,20091230,000000,33.5885,33.7998,33.5885,33.5984,13579.136719556,0
+ITM.US,D,20091231,000000,33.5984,33.7858,33.5984,33.733,39006.273447321,0
+ITM.US,D,20100104,000000,33.7001,33.7509,33.5984,33.5984,25321.763188813,0
+ITM.US,D,20100105,000000,33.7001,33.7858,33.6164,33.733,20896.074552848,0
+ITM.US,D,20100106,000000,33.7001,33.7858,33.6812,33.7509,17730.854154247,0
+ITM.US,D,20100107,000000,33.7509,33.8287,33.7001,33.8287,31763.598870051,0
+ITM.US,D,20100108,000000,33.8137,33.8287,33.7509,33.8137,21798.272757776,0
+ITM.US,D,20100111,000000,33.6652,33.8635,33.6652,33.7858,42521.735418247,0
+ITM.US,D,20100112,000000,33.7858,33.8287,33.6334,33.8137,49040.845028049,0
+ITM.US,D,20100113,000000,33.8287,33.8635,33.717,33.7858,16693.175684952,0
+ITM.US,D,20100114,000000,33.8137,33.8914,33.7699,33.8635,31978.360178009,0
+ITM.US,D,20100115,000000,33.8287,33.9084,33.7509,33.8456,14867.704567306,0
+ITM.US,D,20100119,000000,33.8456,33.8775,33.7858,33.8635,18964.226338737,0
+ITM.US,D,20100120,000000,33.8287,33.9413,33.7699,33.8635,33247.860432997,0
+ITM.US,D,20100121,000000,33.7509,33.9084,33.7509,33.9084,45306.607519109,0
+ITM.US,D,20100122,000000,33.7509,33.8914,33.733,33.8914,30022.426583566,0
+ITM.US,D,20100125,000000,33.8635,33.8914,33.8137,33.8914,20278.886681846,0
+ITM.US,D,20100126,000000,33.8775,33.9084,33.7509,33.8914,17228.071839821,0
+ITM.US,D,20100127,000000,33.8775,33.9413,33.8456,33.9084,20395.29935345,0
+ITM.US,D,20100128,000000,33.9084,33.9721,33.8137,33.8914,30767.066258824,0
+ITM.US,D,20100129,000000,33.9084,33.9891,33.8287,33.9253,22609.147228946,0
+ITM.US,D,20100201,000000,33.8287,33.8775,33.7998,33.8456,18706.312057684,0
+ITM.US,D,20100202,000000,33.8287,33.9582,33.8287,33.9413,51954.172490681,0
+ITM.US,D,20100203,000000,33.9413,33.9721,33.8287,33.9721,18559.792660665,0
+ITM.US,D,20100204,000000,33.9721,34.0379,33.8775,34.0209,43684.858576769,0
+ITM.US,D,20100205,000000,34.0379,34.1325,33.9891,34.1177,154723.47969385,0
+ITM.US,D,20100208,000000,33.9891,34.2313,33.9582,34.1037,40505.588372974,0
+ITM.US,D,20100209,000000,33.9891,34.1325,33.9891,34.0379,26622.373726729,0
+ITM.US,D,20100210,000000,34.1037,34.1575,34.0379,34.1177,37256.069143211,0
+ITM.US,D,20100211,000000,34.1325,34.1575,34.0559,34.1177,28857.296310016,0
+ITM.US,D,20100212,000000,34.1325,34.1475,34.0209,34.1475,12076.811121361,0
+ITM.US,D,20100216,000000,34.0559,34.1475,34.0559,34.1475,13849.093690775,0
+ITM.US,D,20100217,000000,34.1575,34.1575,34.1037,34.1475,16819.623931694,0
+ITM.US,D,20100218,000000,34.1685,34.1685,34.0209,34.0718,50003.256683807,0
+ITM.US,D,20100219,000000,34.0718,34.1037,33.9721,34.0559,16337.916325059,0
+ITM.US,D,20100222,000000,34.0379,34.1177,34.0209,34.0559,15414.64341234,0
+ITM.US,D,20100223,000000,34.1177,34.1685,34.0897,34.1575,35683.494519048,0
+ITM.US,D,20100224,000000,34.1685,34.2023,34.1037,34.1843,34316.64918522,0
+ITM.US,D,20100225,000000,34.1325,34.2511,34.1325,34.2511,35576.113865069,0
+ITM.US,D,20100226,000000,34.2511,34.2811,34.1475,34.2173,29662.149436103,0
+ITM.US,D,20100301,000000,34.1685,34.1685,34.1037,34.1575,11806.854150142,0
+ITM.US,D,20100302,000000,34.1037,34.2811,34.0718,34.2023,61443.812341403,0
+ITM.US,D,20100303,000000,34.1843,34.2511,34.1037,34.2023,28109.645962217,0
+ITM.US,D,20100304,000000,34.1325,34.2511,34.1177,34.2511,25646.915823292,0
+ITM.US,D,20100305,000000,34.2511,34.2811,34.1843,34.2023,27680.1233463,0
+ITM.US,D,20100308,000000,34.2511,34.2511,34.1325,34.2173,22105.361357007,0
+ITM.US,D,20100309,000000,34.2511,34.2811,34.2173,34.2811,29946.156212515,0
+ITM.US,D,20100310,000000,34.2811,34.2989,34.2511,34.2989,30271.308846994,0
+ITM.US,D,20100311,000000,34.2811,34.2989,34.1843,34.1843,30849.357974957,0
+ITM.US,D,20100312,000000,34.2989,34.3299,34.1685,34.3159,41100.697978672,0
+ITM.US,D,20100315,000000,34.3159,34.3159,34.2023,34.2313,26602.302576453,0
+ITM.US,D,20100316,000000,34.1843,39.4606,34.1843,34.3777,232934.73097623,0
+ITM.US,D,20100317,000000,34.4255,34.4255,34.2811,34.2989,79867.121180188,0
+ITM.US,D,20100318,000000,34.2811,34.3159,34.2511,34.2651,18569.828235804,0
+ITM.US,D,20100319,000000,34.3159,34.3159,34.2313,34.2989,18486.532962156,0
+ITM.US,D,20100322,000000,34.2989,34.3299,34.2173,34.3159,18954.190763598,0
+ITM.US,D,20100323,000000,34.2811,34.2811,34.2173,34.2173,28772.997478855,0
+ITM.US,D,20100324,000000,34.1843,34.2511,34.0559,34.0897,73816.672929342,0
+ITM.US,D,20100325,000000,34.1037,34.1037,33.7858,33.8635,33564.984607366,0
+ITM.US,D,20100326,000000,33.9413,33.9413,33.8287,33.8914,31036.019672528,0
+ITM.US,D,20100329,000000,33.8914,33.8914,33.7858,33.8914,17278.249715512,0
+ITM.US,D,20100330,000000,33.8287,33.9084,33.8287,33.8287,20216.666115989,0
+ITM.US,D,20100331,000000,33.8775,33.8775,33.733,33.8287,48601.286836994,0
+ITM.US,D,20100401,000000,33.7509,33.7509,33.6164,33.717,21818.343908053,0
+ITM.US,D,20100405,000000,33.717,33.717,33.5406,33.5406,139748.39447257,0
+ITM.US,D,20100406,000000,33.5984,33.717,33.4908,33.6812,162586.35281467,0
+ITM.US,D,20100407,000000,33.7001,33.7858,33.5984,33.6334,33427.497227972,0
+ITM.US,D,20100408,000000,33.6334,33.717,33.6334,33.717,16945.068620922,0
+ITM.US,D,20100409,000000,33.6164,33.717,33.6164,33.6473,23771.266829955,0
+ITM.US,D,20100412,000000,33.6164,33.8137,33.6164,33.7858,43429.954968258,0
+ITM.US,D,20100413,000000,33.7858,33.8137,33.717,33.733,19481.058458356,0
+ITM.US,D,20100414,000000,33.7509,33.8914,33.717,33.8775,27511.525683978,0
+ITM.US,D,20100415,000000,33.7998,33.8914,33.7509,33.7998,23907.750651835,0
+ITM.US,D,20100416,000000,33.8456,33.9084,33.8287,33.9084,10947.808918309,0
+ITM.US,D,20100419,000000,33.9582,33.9721,33.9084,33.9582,27303.789278616,0
+ITM.US,D,20100420,000000,33.9721,33.9891,33.8914,33.9891,48664.510960365,0
+ITM.US,D,20100421,000000,34.0031,34.0559,33.9582,34.0031,20811.775721687,0
+ITM.US,D,20100422,000000,34.0718,34.0897,33.9891,34.0897,30573.379658655,0
+ITM.US,D,20100423,000000,34.1057,34.1057,34.0051,34.0599,9895.077086307,0
+ITM.US,D,20100426,000000,34.0209,34.1475,34.0209,34.1325,175178.99249814,0
+ITM.US,D,20100427,000000,33.9582,34.3597,33.9582,34.2173,154953.29436452,0
+ITM.US,D,20100428,000000,34.2173,34.2511,34.1037,34.1475,35459.701193466,0
+ITM.US,D,20100429,000000,34.1843,34.1843,34.0897,34.1575,38565.711698752,0
+ITM.US,D,20100430,000000,34.0897,34.2313,34.0897,34.1325,13609.243444971,0
+ITM.US,D,20100503,000000,34.1037,34.1575,34.0379,34.1037,19669.727270955,0
+ITM.US,D,20100504,000000,34.1037,34.1177,34.0379,34.1177,15990.685425275,0
+ITM.US,D,20100505,000000,34.1177,34.1685,34.0209,34.1177,12696.00610739,0
+ITM.US,D,20100506,000000,35.0852,35.0852,34.0031,34.1037,27669.084213648,0
+ITM.US,D,20100507,000000,33.9891,34.1325,33.9084,34.0897,72588.318532421,0
+ITM.US,D,20100510,000000,34.0897,34.1575,33.9891,34.0379,25900.81587429,0
+ITM.US,D,20100511,000000,34.1475,34.1685,33.9582,34.0897,96810.182686083,0
+ITM.US,D,20100512,000000,34.0897,34.1325,33.9891,34.1177,45506.31546436,0
+ITM.US,D,20100513,000000,34.0209,34.3777,34.0209,34.1475,37968.594978026,0
+ITM.US,D,20100514,000000,34.0559,34.1843,34.0559,34.1843,14178.260555309,0
+ITM.US,D,20100517,000000,34.0718,34.2313,34.0559,34.1575,28961.666291454,0
+ITM.US,D,20100518,000000,34.2023,34.2173,34.1685,34.2023,26884.302237838,0
+ITM.US,D,20100519,000000,34.2511,34.2511,34.1843,34.1843,17637.523305461,0
+ITM.US,D,20100520,000000,34.3299,34.3299,34.1843,34.2989,26833.120804633,0
+ITM.US,D,20100521,000000,34.4086,34.4086,34.2989,34.3777,60399.108969512,0
+ITM.US,D,20100524,000000,34.2511,34.3777,34.2173,34.2989,21243.305452632,0
+ITM.US,D,20100525,000000,34.3159,34.9288,34.3159,34.5381,76448.000730589,0
+ITM.US,D,20100526,000000,34.4554,34.4913,34.3777,34.4405,17969.700842537,0
+ITM.US,D,20100527,000000,34.2989,34.4554,34.2989,34.2989,37381.513832439,0
+ITM.US,D,20100528,000000,34.3777,34.3777,34.2989,34.2989,29464.44860588,0
+ITM.US,D,20100601,000000,34.2651,34.2811,34.1843,34.2811,14889.78283261,0
+ITM.US,D,20100602,000000,34.2651,34.2989,34.2173,34.2989,20896.074552848,0
+ITM.US,D,20100603,000000,34.3159,34.3159,34.2313,34.2511,14489.363384594,0
+ITM.US,D,20100604,000000,34.2651,34.3159,34.2173,34.2651,24668.447247314,0
+ITM.US,D,20100607,000000,34.2511,34.2989,34.2173,34.2173,11058.200244829,0
+ITM.US,D,20100608,000000,34.2811,34.3159,34.1843,34.2313,55038.104730663,0
+ITM.US,D,20100609,000000,34.2023,34.2023,34.1037,34.1685,26390.551941036,0
+ITM.US,D,20100610,000000,34.1685,34.1685,34.0897,34.1325,37591.257352828,0
+ITM.US,D,20100611,000000,34.1325,34.1475,34.0897,34.1475,14363.918695366,0
+ITM.US,D,20100614,000000,34.1177,34.1843,33.9891,34.0379,31937.214319943,0
+ITM.US,D,20100615,000000,34.1475,34.1475,33.8914,33.9891,38240.559064273,0
+ITM.US,D,20100616,000000,33.9413,34.0718,33.9413,34.0379,13012.126724245,0
+ITM.US,D,20100617,000000,34.0031,34.0559,33.8914,33.9721,26674.558717448,0
+ITM.US,D,20100618,000000,34.0379,34.0379,33.9721,34.0379,20385.263778312,0
+ITM.US,D,20100621,000000,34.0379,34.0379,33.8914,33.9084,26309.263782416,0
+ITM.US,D,20100622,000000,34.0031,34.0718,33.9582,34.0718,38651.014087427,0
+ITM.US,D,20100623,000000,33.9891,34.1037,33.9413,33.9891,46870.150125647,0
+ITM.US,D,20100624,000000,34.0559,34.0559,33.8635,33.8635,160805.03822762,0
+ITM.US,D,20100625,000000,33.8914,34.0559,33.8775,33.9084,87018.4720237,0
+ITM.US,D,20100628,000000,34.0379,34.1843,33.9084,34.0718,93468.336165048,0
+ITM.US,D,20100629,000000,34.1325,34.7802,33.9413,34.1325,101935.35090919,0
+ITM.US,D,20100630,000000,34.1555,34.2771,34.1555,34.2451,20876.003402572,0
+ITM.US,D,20100701,000000,34.2173,34.2313,34.1177,34.1843,23059.744552653,0
+ITM.US,D,20100702,000000,34.1475,34.3159,34.1475,34.2173,50979.718144758,0
+ITM.US,D,20100706,000000,34.2023,34.3299,34.2023,34.2313,46965.488089461,0
+ITM.US,D,20100707,000000,34.2989,34.4554,34.2173,34.3299,41009.374244914,0
+ITM.US,D,20100708,000000,34.4405,34.5043,34.3597,34.4255,14618.822303878,0
+ITM.US,D,20100709,000000,34.4554,34.4554,34.3458,34.3937,22000.991375569,0
+ITM.US,D,20100712,000000,34.4405,34.4554,34.3597,34.4554,17678.669163528,0
+ITM.US,D,20100713,000000,34.4255,34.4733,34.4086,34.4733,60134.169785862,0
+ITM.US,D,20100714,000000,34.4913,34.5381,34.4255,34.5043,72610.396797725,0
+ITM.US,D,20100715,000000,34.5381,34.5531,34.4554,34.5381,61286.253811733,0
+ITM.US,D,20100716,000000,34.5043,34.587,34.4255,34.57,32410.893466468,0
+ITM.US,D,20100719,000000,34.6029,34.6208,34.5531,34.6029,59053.338343474,0
+ITM.US,D,20100720,000000,34.6517,34.6846,34.6029,34.6846,80233.419672734,0
+ITM.US,D,20100721,000000,34.7016,34.7474,34.6338,34.7474,65335.608380013,0
+ITM.US,D,20100722,000000,34.7972,34.7972,34.6029,34.6677,43901.626999755,0
+ITM.US,D,20100723,000000,34.7644,34.7644,34.6517,34.7644,34892.691198155,0
+ITM.US,D,20100726,000000,34.6677,34.7644,34.6677,34.7474,40976.256846958,0
+ITM.US,D,20100727,000000,34.842,34.842,34.7016,34.7284,41839.316308846,0
+ITM.US,D,20100728,000000,34.7972,34.7972,34.6846,34.7972,156513.82629851,0
+ITM.US,D,20100729,000000,34.7016,34.7972,34.7016,34.7802,73301.84792475,0
+ITM.US,D,20100730,000000,34.6517,34.842,34.6517,34.7972,85340.523860586,0
+ITM.US,D,20100802,000000,34.7135,34.7284,34.6677,34.7135,95124.206062858,0
+ITM.US,D,20100803,000000,34.7284,34.7474,34.6338,34.7474,132199.63485358,0
+ITM.US,D,20100804,000000,34.7972,34.842,34.7284,34.7644,75715.403745497,0
+ITM.US,D,20100805,000000,34.8102,34.8281,34.7474,34.8102,33224.778610179,0
+ITM.US,D,20100806,000000,34.879,36.1095,34.7644,34.8948,31968.324602871,0
+ITM.US,D,20100809,000000,35.0054,35.0054,34.842,34.842,33500.756926481,0
+ITM.US,D,20100810,000000,34.9288,34.9446,34.861,34.9446,33953.361365216,0
+ITM.US,D,20100811,000000,34.9766,35.0354,34.9108,34.9886,48549.101846275,0
+ITM.US,D,20100812,000000,35.0523,35.1012,35.0054,35.0852,61349.477935103,0
+ITM.US,D,20100813,000000,35.128,35.1729,35.0692,35.156,35861.124198995,0
+ITM.US,D,20100816,000000,35.2187,35.2187,35.144,35.2187,49724.267694963,0
+ITM.US,D,20100817,000000,35.2506,35.3084,35.2008,35.2905,44981.45488463,0
+ITM.US,D,20100818,000000,35.3463,35.3921,35.2506,35.2506,44763.68290413,0
+ITM.US,D,20100819,000000,35.3921,35.4419,35.3801,35.4419,40181.439296009,0
+ITM.US,D,20100820,000000,35.5246,35.5246,35.426,35.4937,66172.575346543,0
+ITM.US,D,20100823,000000,35.5695,35.5825,35.5385,35.5825,52658.669865386,0
+ITM.US,D,20100824,000000,35.699,35.699,35.5993,35.6881,88211.701907637,0
+ITM.US,D,20100825,000000,35.699,35.8096,35.699,35.7149,68625.269910329,0
+ITM.US,D,20100826,000000,35.8275,35.8624,35.7977,35.8435,78461.137103321,0
+ITM.US,D,20100827,000000,35.8903,35.8903,35.7499,35.8096,65367.722220456,0
+ITM.US,D,20100830,000000,35.7499,35.8275,35.7329,35.7329,39280.244648595,0
+ITM.US,D,20100831,000000,35.8515,35.8515,35.7019,35.7189,111605.63111239,0
+ITM.US,D,20100901,000000,35.7329,35.7329,35.6511,35.7149,49147.222124514,0
+ITM.US,D,20100902,000000,35.7149,35.7329,35.6153,35.699,112918.28434048,0
+ITM.US,D,20100903,000000,35.699,35.699,35.5246,35.5993,34296.578034943,0
+ITM.US,D,20100907,000000,35.6511,35.6511,35.5087,35.5993,18235.6435837,0
+ITM.US,D,20100908,000000,35.5993,35.5993,35.4419,35.4599,72024.319209652,0
+ITM.US,D,20100909,000000,35.5535,35.5535,35.3642,35.3642,57891.218742465,0
+ITM.US,D,20100910,000000,35.4798,35.4798,35.3283,35.3921,55647.264141554,0
+ITM.US,D,20100913,000000,35.3463,35.3921,35.2905,35.3642,68470.7220532,0
+ITM.US,D,20100914,000000,35.409,35.426,35.3283,35.426,38826.636652346,0
+ITM.US,D,20100915,000000,35.4937,35.4937,35.3801,35.4937,58791.409832365,0
+ITM.US,D,20100916,000000,35.4599,35.4599,35.409,35.4599,39067.490455664,0
+ITM.US,D,20100917,000000,35.4798,35.4798,35.409,35.4599,48746.802676499,0
+ITM.US,D,20100920,000000,35.4419,35.4937,35.3642,35.3642,63559.311580544,0
+ITM.US,D,20100921,000000,35.4798,35.4798,35.2805,35.2905,174111.20730342,0
+ITM.US,D,20100922,000000,35.3801,35.6153,35.3801,35.5695,119565.84931204,0
+ITM.US,D,20100923,000000,35.6881,35.6881,35.5535,35.6333,22701.474520218,0
+ITM.US,D,20100924,000000,35.6333,35.6881,35.5695,35.5993,49522.552634685,0
+ITM.US,D,20100927,000000,35.5993,35.6153,35.5087,35.5825,47404.042723002,0
+ITM.US,D,20100928,000000,35.6333,35.6511,35.5695,35.5825,73086.083059278,0
+ITM.US,D,20100929,000000,35.6153,35.6333,35.5087,35.5993,81460.770512141,0
+ITM.US,D,20100930,000000,35.5953,35.5953,35.4738,35.5346,54774.169104527,0
+ITM.US,D,20101001,000000,35.426,35.426,35.2346,35.2346,56223.306154489,0
+ITM.US,D,20101004,000000,35.3283,35.3463,35.144,35.2008,65565.423050679,0
+ITM.US,D,20101005,000000,35.2008,35.2346,35.156,35.1858,47584.68307549,0
+ITM.US,D,20101006,000000,35.2187,35.2655,35.156,35.2008,35325.224486613,0
+ITM.US,D,20101007,000000,35.2346,35.3801,35.2346,35.2905,59170.754572591,0
+ITM.US,D,20101008,000000,35.409,35.4599,35.3921,35.4599,32370.751165915,0
+ITM.US,D,20101011,000000,35.4798,35.4798,35.3642,35.4419,37694.623776752,0
+ITM.US,D,20101012,000000,35.4419,35.4937,35.426,35.4419,74165.910944153,0
+ITM.US,D,20101013,000000,35.4937,35.4937,35.3801,35.4798,52291.367815326,0
+ITM.US,D,20101014,000000,35.4798,35.4937,35.3463,35.4419,48601.286836994,0
+ITM.US,D,20101015,000000,35.426,35.426,35.2187,35.3283,29191.480962119,0
+ITM.US,D,20101018,000000,35.3642,35.3801,35.2905,35.3642,30639.614454568,0
+ITM.US,D,20101019,000000,35.3283,35.3801,35.2805,35.2805,43325.58498682,0
+ITM.US,D,20101020,000000,35.409,35.409,35.2905,35.3921,40545.730673527,0
+ITM.US,D,20101021,000000,35.409,35.426,35.3801,35.426,40359.068975956,0
+ITM.US,D,20101022,000000,35.3642,35.3801,35.2655,35.3642,33052.166717801,0
+ITM.US,D,20101025,000000,35.4419,35.4419,35.3463,35.3463,56265.45557007,0
+ITM.US,D,20101026,000000,35.3921,35.3921,35.2187,35.2346,42657.215682613,0
+ITM.US,D,20101027,000000,35.1858,35.1858,35.0852,35.128,85277.299737215,0
+ITM.US,D,20101028,000000,35.0692,35.156,35.0354,35.156,33395.383387529,0
+ITM.US,D,20101029,000000,35.1858,35.1858,35.126,35.1709,41584.412700335,0
+ITM.US,D,20101101,000000,35.128,35.128,34.9886,35.0692,78169.101866798,0
+ITM.US,D,20101102,000000,35.0852,35.0852,34.9766,35.0184,41100.697978672,0
+ITM.US,D,20101103,000000,35.0692,35.0852,35.0184,35.0523,49375.029680153,0
+ITM.US,D,20101104,000000,35.0852,35.128,35.0184,35.1012,47404.042723002,0
+ITM.US,D,20101105,000000,35.1121,35.128,34.9886,35.1121,67106.887391913,0
+ITM.US,D,20101108,000000,35.128,35.128,35.0692,35.1121,20131.363727314,0
+ITM.US,D,20101109,000000,35.0692,35.0692,34.7972,34.861,48432.689174672,0
+ITM.US,D,20101110,000000,34.879,34.879,34.7135,34.7474,46272.029847408,0
+ITM.US,D,20101111,000000,34.7135,34.7135,34.2811,34.3458,55362.253807628,0
+ITM.US,D,20101112,000000,34.3299,34.5232,34.2811,34.5043,27638.977488233,0
+ITM.US,D,20101115,000000,34.4733,34.4733,33.9253,34.0209,66746.61024445,0
+ITM.US,D,20101116,000000,33.9253,34.0897,33.444,33.6812,115559.64771686,0
+ITM.US,D,20101117,000000,33.5706,33.8775,33.5706,33.717,37167.756081995,0
+ITM.US,D,20101118,000000,33.717,33.7998,33.6334,33.733,46007.090663758,0
+ITM.US,D,20101119,000000,33.733,34.0031,33.733,33.9253,42800.72440709,0
+ITM.US,D,20101122,000000,33.9582,34.1843,33.9582,34.1843,46335.253970779,0
+ITM.US,D,20101123,000000,34.1575,34.2023,34.1177,34.1843,63589.418305959,0
+ITM.US,D,20101124,000000,34.2651,34.2651,34.1685,34.2651,32244.302919173,0
+ITM.US,D,20101126,000000,34.3458,34.3458,34.2023,34.2313,4235.0127083383,0
+ITM.US,D,20101129,000000,34.3458,34.3458,34.1177,34.2173,79257.961769297,0
+ITM.US,D,20101130,000000,34.3239,34.3518,34.1923,34.2891,22629.218379223,0
+ITM.US,D,20101201,000000,34.2173,34.2173,34.0209,34.0209,45894.69222221,0
+ITM.US,D,20101202,000000,34.0718,34.1685,34.0209,34.0718,44122.409652797,0
+ITM.US,D,20101203,000000,34.2651,34.2651,34.0559,34.0559,36763.322403923,0
+ITM.US,D,20101206,000000,34.0379,34.1843,34.0209,34.0209,44415.448446833,0
+ITM.US,D,20101207,000000,34.1685,34.1685,33.7998,33.8456,55372.289382766,0
+ITM.US,D,20101208,000000,33.8456,33.8635,33.5406,33.5406,41860.391016637,0
+ITM.US,D,20101209,000000,33.6164,33.7998,33.4092,33.6812,59631.387471436,0
+ITM.US,D,20101210,000000,33.6812,33.7509,33.5556,33.6164,76662.762038547,0
+ITM.US,D,20101213,000000,33.6334,33.7001,33.3762,33.444,44794.793187059,0
+ITM.US,D,20101214,000000,33.3634,33.426,32.8471,32.88,235040.19464023,0
+ITM.US,D,20101215,000000,33.0195,33.1292,32.896,33.0355,62890.942276337,0
+ITM.US,D,20101216,000000,32.9896,33.163,32.9368,33.163,152436.37211984,0
+ITM.US,D,20101217,000000,33.165,33.3474,33.0963,33.3474,69707.104910232,0
+ITM.US,D,20101220,000000,33.2846,33.3634,33.1939,33.2537,62116.195875665,0
+ITM.US,D,20101221,000000,33.2208,33.3634,33.165,33.3184,79460.680387089,0
+ITM.US,D,20101222,000000,33.3184,33.471,33.2378,33.3184,42243.749986918,0
+ITM.US,D,20101223,000000,33.3474,33.4908,33.3474,33.426,74456.942623162,0
+ITM.US,D,20101227,000000,33.4908,33.5028,33.2676,33.3184,59933.458283097,0
+ITM.US,D,20101228,000000,33.3184,33.4908,32.9548,33.3324,60994.21857521,0
+ITM.US,D,20101229,000000,33.161,33.2088,33.0763,33.0923,129347.52439929,0
+ITM.US,D,20101230,000000,33.0923,33.2208,33.0036,33.0165,181081.91779445,0
+ITM.US,D,20101231,000000,33.0554,33.177,33.0434,33.1411,70449.737470462,0
+ITM.US,D,20110103,000000,33.0963,33.3324,33.0484,33.3324,40860.847732868,0
+ITM.US,D,20110104,000000,33.1939,33.3634,33.181,33.3634,67925.790323194,0
+ITM.US,D,20110105,000000,33.3184,33.444,33.2537,33.444,426579.18172873,0
+ITM.US,D,20110106,000000,33.4092,33.4092,33.2208,33.3324,54327.586010875,0
+ITM.US,D,20110107,000000,33.181,33.2537,33.0963,33.2378,60501.471835922,0
+ITM.US,D,20110110,000000,33.2676,33.3006,33.0793,33.0793,67222.296506003,0
+ITM.US,D,20110111,000000,33.1292,33.2537,33.0793,33.181,40326.955135513,0
+ITM.US,D,20110112,000000,33.165,33.1939,32.88,32.896,88222.741040289,0
+ITM.US,D,20110113,000000,32.896,32.9388,32.5093,32.6021,189200.69808128,0
+ITM.US,D,20110114,000000,32.5263,32.6339,32.333,32.5871,116987.71005903,0
+ITM.US,D,20110118,000000,32.5093,32.5871,32.333,32.5263,87355.667348345,0
+ITM.US,D,20110119,000000,32.2074,32.2891,32.0769,32.1755,52889.488093565,0
+ITM.US,D,20110120,000000,32.7315,32.7803,32.1755,32.2562,39483.966823901,0
+ITM.US,D,20110121,000000,32.3967,32.7953,32.2891,32.4346,36887.763535638,0
+ITM.US,D,20110124,000000,32.8292,32.8292,32.3469,32.5263,33554.949032227,0
+ITM.US,D,20110125,000000,32.3469,32.88,32.3469,32.6499,28837.22515974,0
+ITM.US,D,20110126,000000,32.8641,32.896,32.5433,32.7315,43587.513497928,0
+ITM.US,D,20110127,000000,32.8292,32.8292,31.9962,32.1606,97523.712078412,0
+ITM.US,D,20110128,000000,32.6657,32.7315,32.2562,32.5263,41900.53331719,0
+ITM.US,D,20110131,000000,32.6827,32.7455,32.4047,32.4884,27574.749807349,0
+ITM.US,D,20110201,000000,32.6499,32.6657,32.4147,32.5093,40242.656304352,0
+ITM.US,D,20110202,000000,32.6179,32.8471,32.2562,32.4346,19481.058458356,0
+ITM.US,D,20110203,000000,32.4147,32.5581,32.2742,32.3469,26089.484686889,0
+ITM.US,D,20110204,000000,32.6179,32.6179,31.9812,32.2234,269495.33476236,0
+ITM.US,D,20110207,000000,32.1755,32.2891,32.043,32.043,28707.766240456,0
+ITM.US,D,20110208,000000,32.043,32.3798,32.025,32.2393,60910.923301562,0
+ITM.US,D,20110209,000000,32.4147,32.4346,32.2234,32.333,25720.175521801,0
+ITM.US,D,20110210,000000,32.5433,32.5433,32.3061,32.5263,37381.513832439,0
+ITM.US,D,20110211,000000,32.4775,32.6499,32.3469,32.5263,44101.334945006,0
+ITM.US,D,20110214,000000,32.6499,32.6499,32.32,32.4944,29231.623262672,0
+ITM.US,D,20110215,000000,32.4346,32.6179,32.3619,32.4346,32811.312914484,0
+ITM.US,D,20110216,000000,32.7137,32.7953,32.4775,32.5093,47175.23160985,0
+ITM.US,D,20110218,000000,32.9548,33.0195,32.8292,32.9099,20716.437757874,0
+ITM.US,D,20110222,000000,32.8292,33.0634,32.8292,33.0484,50290.27413276,0
+ITM.US,D,20110223,000000,32.9388,33.2208,32.9229,33.165,116840.1871045,0
+ITM.US,D,20110224,000000,33.2378,33.3006,33.0634,33.3006,24169.679162943,0
+ITM.US,D,20110225,000000,33.2208,33.4092,33.2208,33.4092,22940.321208508,0
+ITM.US,D,20110228,000000,33.3344,33.4092,33.3184,33.4092,30301.415572409,0
+ITM.US,D,20110301,000000,33.426,33.4908,33.1431,33.471,75769.595851244,0
+ITM.US,D,20110302,000000,33.471,33.5406,33.3762,33.444,41930.640042604,0
+ITM.US,D,20110303,000000,33.3454,33.4908,33.3324,33.3454,24668.447247314,0
+ITM.US,D,20110304,000000,33.2358,33.471,32.6319,33.3912,29348.035934276,0
+ITM.US,D,20110307,000000,33.4092,33.4092,33.2088,33.2088,43193.115394995,0
+ITM.US,D,20110308,000000,33.2358,33.471,33.2358,33.471,71290.718667046,0
+ITM.US,D,20110309,000000,33.444,33.455,33.3324,33.444,28067.496546636,0
+ITM.US,D,20110310,000000,33.2537,33.471,33.2537,33.3634,32617.626314315,0
+ITM.US,D,20110311,000000,33.3474,33.4092,33.163,33.3324,32683.861110228,0
+ITM.US,D,20110314,000000,33.2846,33.455,33.2846,33.3912,23464.178230725,0
+ITM.US,D,20110315,000000,33.5406,33.735,33.3324,33.6354,127983.68973801,0
+ITM.US,D,20110316,000000,33.6652,33.7529,33.5984,33.6493,13609.243444971,0
+ITM.US,D,20110317,000000,33.8366,33.8366,33.5576,33.7041,38330.879240517,0
+ITM.US,D,20110318,000000,33.7719,33.7719,33.455,33.6652,22024.073198387,0
+ITM.US,D,20110321,000000,33.8017,33.8476,33.6493,33.8157,54306.511303085,0
+ITM.US,D,20110322,000000,33.735,33.8476,33.6652,33.8307,57594.165718373,0
+ITM.US,D,20110323,000000,33.7699,34.1197,33.7001,33.7699,45664.877551544,0
+ITM.US,D,20110324,000000,33.7858,33.8307,33.6354,33.6354,50003.256683807,0
+ITM.US,D,20110325,000000,33.719,33.719,33.5726,33.6493,31773.634445189,0
+ITM.US,D,20110328,000000,33.6652,33.7001,33.444,33.444,131769.10868015,0
+ITM.US,D,20110329,000000,33.5556,33.5984,33.444,33.4908,42511.699843109,0
+ITM.US,D,20110330,000000,33.4908,33.5556,33.426,33.5048,53213.63717053,0
+ITM.US,D,20110331,000000,33.3952,33.459,33.3782,33.459,21317.568708655,0
+ITM.US,D,20110401,000000,33.444,33.444,33.3454,33.3634,20016.958170738,0
+ITM.US,D,20110404,000000,33.3762,33.426,33.2676,33.2826,83223.017506417,0
+ITM.US,D,20110405,000000,33.3324,33.444,33.3006,33.4092,26874.266662699,0
+ITM.US,D,20110406,000000,33.3912,33.3912,33.2826,33.3762,22565.994255852,0
+ITM.US,D,20110407,000000,33.3634,33.3762,33.2826,33.3184,14648.929029292,0
+ITM.US,D,20110408,000000,33.3454,33.3762,33.2676,33.3634,54327.586010875,0
+ITM.US,D,20110411,000000,33.2676,33.3634,33.2358,33.3634,24412.540081288,0
+ITM.US,D,20110412,000000,33.4092,33.4092,33.3454,33.3762,17907.48027668,0
+ITM.US,D,20110413,000000,33.3762,33.455,33.3454,33.455,65311.522999682,0
+ITM.US,D,20110414,000000,33.444,33.4908,33.4092,33.4908,27023.796732259,0
+ITM.US,D,20110415,000000,33.444,33.5984,33.444,33.5984,40073.055084516,0
+ITM.US,D,20110418,000000,33.5885,33.6493,33.5406,33.6493,34862.58447274,0
+ITM.US,D,20110419,000000,33.6354,33.735,33.5984,33.735,29023.886857311,0
+ITM.US,D,20110420,000000,33.7549,33.8177,33.7021,33.8177,34296.578034943,0
+ITM.US,D,20110421,000000,33.8177,33.8974,33.7719,33.7719,43714.965302184,0
+ITM.US,D,20110425,000000,33.8795,33.9273,33.8326,33.8655,46188.734573761,0
+ITM.US,D,20110426,000000,33.9453,34.0439,33.8805,34.0439,57102.422536599,0
+ITM.US,D,20110427,000000,34.0619,34.0619,33.9781,33.9941,24380.426240846,0
+ITM.US,D,20110428,000000,34.0957,34.1725,34.0439,34.1515,39887.396944458,0
+ITM.US,D,20110429,000000,34.1943,34.295,34.1236,34.1943,42446.46860471,0
+ITM.US,D,20110502,000000,34.2083,34.2213,34.1385,34.2213,20811.775721687,0
+ITM.US,D,20110503,000000,34.1246,34.2771,34.1097,34.2591,20624.110466602,0
+ITM.US,D,20110504,000000,34.2571,34.3697,34.2571,34.3518,48443.728307324,0
+ITM.US,D,20110505,000000,34.4225,34.4534,34.3409,34.3737,31226.695600155,0
+ITM.US,D,20110506,000000,34.3518,34.4993,34.3518,34.4335,44909.198743635,0
+ITM.US,D,20110509,000000,34.4853,34.4853,34.4335,34.4654,66643.243820526,0
+ITM.US,D,20110510,000000,34.4853,34.5162,34.3877,34.4485,37464.809106087,0
+ITM.US,D,20110511,000000,34.5212,34.5361,34.4066,34.4534,25625.841115502,0
+ITM.US,D,20110512,000000,34.5321,34.7075,34.5321,34.6458,27702.201611604,0
+ITM.US,D,20110513,000000,34.6617,34.7075,34.6148,34.6308,32191.11437094,0
+ITM.US,D,20110516,000000,34.7075,34.7594,34.6308,34.6806,68438.608212758,0
+ITM.US,D,20110517,000000,34.6617,34.8082,34.6458,34.7414,80422.088485333,0
+ITM.US,D,20110518,000000,34.8241,34.838,34.7075,34.7075,33564.984607366,0
+ITM.US,D,20110519,000000,34.7264,34.7264,34.6148,34.6308,31352.140289383,0
+ITM.US,D,20110520,000000,34.6677,34.7644,34.6338,34.7474,34678.93344771,0
+ITM.US,D,20110523,000000,34.8241,34.8241,34.6956,34.7075,30210.091838651,0
+ITM.US,D,20110524,000000,34.7075,34.7763,34.6458,34.7414,41060.555678119,0
+ITM.US,D,20110525,000000,34.6806,34.7763,34.6308,34.7264,39729.838414788,0
+ITM.US,D,20110526,000000,34.7763,34.7763,34.6956,34.7075,9331.0777635378,0
+ITM.US,D,20110527,000000,34.7474,34.7802,34.7135,34.7802,18317.935299834,0
+ITM.US,D,20110531,000000,34.7822,34.7822,34.6677,34.7663,29128.256838749,0
+ITM.US,D,20110601,000000,34.7802,34.8122,34.7016,34.7644,52562.328344058,0
+ITM.US,D,20110602,000000,34.7474,34.8122,34.7135,34.8122,33836.948693612,0
+ITM.US,D,20110603,000000,34.863,34.8968,34.8122,34.863,36112.013577451,0
+ITM.US,D,20110606,000000,34.9128,34.9128,34.863,34.9128,22844.983244695,0
+ITM.US,D,20110607,000000,34.9028,34.9168,34.8022,34.8849,66811.841482849,0
+ITM.US,D,20110608,000000,34.9028,34.9028,34.8162,34.867,22034.108773525,0
+ITM.US,D,20110609,000000,34.849,34.9028,34.849,34.867,24147.600897639,0
+ITM.US,D,20110610,000000,34.843,34.9308,34.8281,34.881,34604.670191687,0
+ITM.US,D,20110613,000000,34.881,34.9128,34.863,34.9128,21160.010178984,0
+ITM.US,D,20110614,000000,34.8968,34.8968,34.7992,34.8281,42657.215682613,0
+ITM.US,D,20110615,000000,34.7992,34.843,34.7644,34.7644,25564.624107159,0
+ITM.US,D,20110616,000000,34.877,34.9088,34.8082,34.8928,35851.088623857,0
+ITM.US,D,20110617,000000,34.9526,34.9526,34.849,34.8849,18044.967656074,0
+ITM.US,D,20110620,000000,34.9308,34.9466,34.881,34.9466,25890.780299152,0
+ITM.US,D,20110621,000000,34.9926,35.0074,34.8968,34.9656,34432.05829931,0
+ITM.US,D,20110622,000000,34.9926,34.9926,34.9308,34.9656,38575.74727389,0
+ITM.US,D,20110623,000000,34.9965,34.9965,34.9028,34.9168,33637.240748361,0
+ITM.US,D,20110624,000000,34.9328,34.9826,34.9168,34.9826,30261.273271856,0
+ITM.US,D,20110627,000000,34.9826,35.0094,34.9328,34.9826,13976.54549503,0
+ITM.US,D,20110628,000000,34.9826,34.9826,34.849,34.9328,48318.283618096,0
+ITM.US,D,20110629,000000,34.8968,34.8968,34.8122,34.843,29108.185688472,0
+ITM.US,D,20110630,000000,34.838,34.838,34.589,34.7225,129167.88760432,0
+ITM.US,D,20110701,000000,34.836,34.8908,34.7036,34.8042,25843.613096002,0
+ITM.US,D,20110705,000000,34.8042,34.8222,34.7374,34.8222,31937.214319943,0
+ITM.US,D,20110706,000000,34.8082,34.8241,34.7763,34.8082,32106.815539779,0
+ITM.US,D,20110707,000000,34.8042,34.8042,34.7225,34.7554,72684.660053748,0
+ITM.US,D,20110708,000000,34.8222,34.853,34.7902,34.836,38449.299027148,0
+ITM.US,D,20110711,000000,34.849,34.9328,34.8022,34.8849,47533.501642285,0
+ITM.US,D,20110712,000000,34.9388,35.0154,34.9388,34.9726,15032.287999573,0
+ITM.US,D,20110713,000000,35.0952,35.0952,34.9965,35.0612,34966.954454178,0
+ITM.US,D,20110714,000000,35.0792,35.0952,35.0454,35.0792,30322.490280199,0
+ITM.US,D,20110715,000000,35.0842,35.126,35.0324,35.0324,28571.282418576,0
+ITM.US,D,20110718,000000,35.0612,35.1091,35.0284,35.1091,31978.360178009,0
+ITM.US,D,20110719,000000,35.1022,35.1121,35.0523,35.1121,62536.686473958,0
+ITM.US,D,20110720,000000,35.122,35.1649,35.0454,35.122,104322.81423457,0
+ITM.US,D,20110721,000000,35.1649,35.1649,35.0284,35.0792,66321.101858589,0
+ITM.US,D,20110722,000000,35.0992,35.126,35.0503,35.1121,37548.104379734,0
+ITM.US,D,20110725,000000,35.122,35.14,35.0612,35.0612,40925.075413753,0
+ITM.US,D,20110726,000000,35.0852,35.13,35.0523,35.0852,63437.881121372,0
+ITM.US,D,20110727,000000,35.0792,35.15,35.0284,35.0454,36425.123521765,0
+ITM.US,D,20110728,000000,35.1898,35.1898,35.0354,35.0354,37213.91972763,0
+ITM.US,D,20110729,000000,35.0284,35.0812,34.7663,34.847,63467.987846786,0
+ITM.US,D,20110801,000000,35.1858,35.1858,35.0014,35.0672,18203.529743258,0
+ITM.US,D,20110802,000000,35.2187,35.2187,35.0832,35.144,26046.331713794,0
+ITM.US,D,20110803,000000,35.1729,35.3682,35.126,35.3303,19040.496709787,0
+ITM.US,D,20110804,000000,35.4718,35.5815,35.417,35.5167,33280.977830953,0
+ITM.US,D,20110805,000000,35.6432,35.7249,35.4827,35.6941,42317.009685427,0
+ITM.US,D,20110808,000000,35.2675,35.6781,35.2506,35.413,115884.80035134,0
+ITM.US,D,20110809,000000,35.3124,35.5755,35.0672,35.1121,111983.97229511,0
+ITM.US,D,20110810,000000,35.2346,35.8215,35.0842,35.8057,71196.384260747,0
+ITM.US,D,20110811,000000,35.6432,35.8704,35.5306,35.8575,70480.84775339,0
+ITM.US,D,20110812,000000,35.5755,35.8575,35.2506,35.6611,44091.299369868,0
+ITM.US,D,20110815,000000,35.7917,35.8863,35.6432,35.8863,22764.698643589,0
+ITM.US,D,20110816,000000,35.7597,36.0179,35.6432,35.986,38136.189082835,0
+ITM.US,D,20110817,000000,35.8057,36.0179,35.8057,35.986,38178.338498416,0
+ITM.US,D,20110818,000000,36.1095,36.1424,35.2805,35.8057,130291.8720198,0
+ITM.US,D,20110819,000000,36.0517,36.1474,35.8275,36.0647,46618.257189677,0
+ITM.US,D,20110822,000000,36.1265,36.1554,36.0318,36.1554,29797.629700469,0
+ITM.US,D,20110823,000000,36.1095,36.1265,35.9511,36.0607,30869.429125234,0
+ITM.US,D,20110824,000000,36.0896,36.0896,35.9212,35.9989,37381.513832439,0
+ITM.US,D,20110825,000000,35.9212,36.1265,35.9212,35.986,51859.838084381,0
+ITM.US,D,20110826,000000,35.8096,36.1783,35.8096,35.9073,94799.053428379,0
+ITM.US,D,20110829,000000,35.8395,35.9511,35.8395,35.9023,22814.87651928,0
+ITM.US,D,20110830,000000,35.9023,35.9989,35.8863,35.9511,13609.243444971,0
+ITM.US,D,20110831,000000,36.0159,36.0587,35.9172,36.0587,51031.903135476,0
+ITM.US,D,20110901,000000,35.9272,36.0976,35.8096,35.991,91329.755103089,0
+ITM.US,D,20110902,000000,36.1076,36.1404,35.9989,36.1265,24946.432678643,0
+ITM.US,D,20110906,000000,36.0219,36.244,36.0219,36.244,47564.611925214,0
+ITM.US,D,20110907,000000,36.278,36.3108,36.1922,36.2102,21108.828745779,0
+ITM.US,D,20110908,000000,36.2939,36.3606,36.2271,36.3427,28374.585145867,0
+ITM.US,D,20110909,000000,36.3298,36.3766,36.264,36.3606,38661.049662565,0
+ITM.US,D,20110912,000000,36.2958,36.3766,36.1474,36.1474,47215.373910403,0
+ITM.US,D,20110913,000000,36.1474,36.3766,36.1474,36.3606,30618.539746778,0
+ITM.US,D,20110914,000000,36.28,36.3606,36.1624,36.28,43850.44556655,0
+ITM.US,D,20110915,000000,36.3128,36.3128,36.1334,36.246,51715.325802391,0
+ITM.US,D,20110916,000000,36.2271,36.278,36.0956,36.1922,39708.763706998,0
+ITM.US,D,20110919,000000,36.3427,36.3427,36.1474,36.2291,30075.615131799,0
+ITM.US,D,20110920,000000,36.3298,36.3427,36.1942,36.3128,59191.829280381,0
+ITM.US,D,20110921,000000,36.3606,36.3766,36.2122,36.3766,67744.146413191,0
+ITM.US,D,20110922,000000,36.5689,36.6158,36.4712,36.5808,50781.01375702,0
+ITM.US,D,20110923,000000,36.5032,36.6994,36.5032,36.6686,96416.788140664,0
+ITM.US,D,20110926,000000,36.6994,36.6994,36.551,36.551,25972.068457771,0
+ITM.US,D,20110927,000000,36.551,36.551,36.3946,36.4534,65847.422712064,0
+ITM.US,D,20110928,000000,36.3766,36.4394,36.2958,36.3128,284278.74049851,0
+ITM.US,D,20110929,000000,36.3298,36.3606,36.246,36.3128,32462.074899673,0
+ITM.US,D,20110930,000000,36.4952,36.4952,36.2162,36.3516,26874.266662699,0
+ITM.US,D,20111003,000000,36.2939,36.3606,36.1922,36.2102,119052.02786497,0
+ITM.US,D,20111004,000000,36.1763,36.2939,36.1454,36.1922,82412.143035247,0
+ITM.US,D,20111005,000000,36.1763,36.1763,35.7767,35.7937,77625.173694305,0
+ITM.US,D,20111006,000000,35.8235,35.9053,35.6611,35.7617,153025.46038046,0
+ITM.US,D,20111007,000000,35.5615,35.7099,35.4847,35.6941,71815.579246776,0
+ITM.US,D,20111010,000000,35.7099,35.7099,35.5425,35.6073,33626.201615709,0
+ITM.US,D,20111011,000000,35.7099,35.7937,35.5326,35.6941,57668.428974396,0
+ITM.US,D,20111012,000000,35.7449,35.7449,35.5923,35.5923,37412.624115368,0
+ITM.US,D,20111013,000000,35.6451,35.7289,35.5127,35.5775,82816.576713318,0
+ITM.US,D,20111014,000000,35.7269,35.7269,35.6432,35.6611,53372.199257715,0
+ITM.US,D,20111017,000000,35.6821,35.7637,35.6273,35.7637,42800.72440709,0
+ITM.US,D,20111018,000000,35.8096,35.9401,35.8096,35.9252,65881.543667534,0
+ITM.US,D,20111019,000000,35.9053,35.9053,35.8235,35.8903,70355.403064162,0
+ITM.US,D,20111020,000000,35.9551,35.9551,35.8415,35.9252,45073.782175902,0
+ITM.US,D,20111021,000000,35.97,35.989,35.8883,35.9053,67116.922967051,0
+ITM.US,D,20111024,000000,35.972,35.989,35.9401,35.972,100217.26044551,0
+ITM.US,D,20111025,000000,35.9172,35.9989,35.9172,35.9661,94952.597727994,0
+ITM.US,D,20111026,000000,36.0647,36.0647,35.972,36.0049,94952.597727994,0
+ITM.US,D,20111027,000000,35.9401,35.989,35.7937,35.8096,50025.334949111,0
+ITM.US,D,20111028,000000,35.8744,35.9551,35.8076,35.9381,75664.222312292,0
+ITM.US,D,20111031,000000,35.9093,36.0687,35.8923,36.0517,78053.692752708,0
+ITM.US,D,20111101,000000,36.1554,36.3248,36.1404,36.276,62911.013426614,0
+ITM.US,D,20111102,000000,36.3766,36.4264,36.244,36.3108,34494.278865167,0
+ITM.US,D,20111103,000000,36.2909,36.2909,36.1265,36.1863,94097.566726216,0
+ITM.US,D,20111104,000000,36.2212,36.256,36.1723,36.2042,18527.678820223,0
+ITM.US,D,20111107,000000,36.1922,36.2939,36.1454,36.28,98269.355311183,0
+ITM.US,D,20111108,000000,36.3108,36.3108,36.2102,36.262,102296.63161416,0
+ITM.US,D,20111109,000000,36.3368,36.3886,36.256,36.3886,60942.033584491,0
+ITM.US,D,20111110,000000,36.4224,36.4224,36.3248,36.3248,53893.045607389,0
+ITM.US,D,20111111,000000,36.3427,36.4534,36.262,36.3427,62955.169957222,0
+ITM.US,D,20111114,000000,36.3766,36.3766,36.2939,36.3298,43061.649360684,0
+ITM.US,D,20111115,000000,36.262,36.2939,36.1454,36.244,42551.842143662,0
+ITM.US,D,20111116,000000,36.2271,36.28,36.1315,36.2271,112750.69023567,0
+ITM.US,D,20111117,000000,36.262,36.3298,36.1763,36.3108,141846.83323398,0
+ITM.US,D,20111118,000000,36.3248,36.3726,36.2381,36.3726,81117.553842413,0
+ITM.US,D,20111121,000000,36.3606,36.4084,36.2271,36.3946,50037.377639277,0
+ITM.US,D,20111122,000000,36.3946,36.4394,36.3766,36.4394,79697.519960352,0
+ITM.US,D,20111123,000000,36.4394,36.4712,36.3108,36.4712,119397.25164973,0
+ITM.US,D,20111125,000000,36.4494,36.4832,36.4044,36.4494,17470.932758166,0
+ITM.US,D,20111128,000000,36.6336,36.6336,36.2939,36.3946,129998.83322577,0
+ITM.US,D,20111129,000000,36.3427,36.3946,36.3298,36.3946,45466.173163807,0
+ITM.US,D,20111130,000000,36.3536,36.3866,36.3228,36.3866,40441.360692089,0
+ITM.US,D,20111201,000000,36.4044,36.4334,36.3556,36.4224,92503.917394263,0
+ITM.US,D,20111202,000000,36.4334,36.565,36.4224,36.565,73482.488277238,0
+ITM.US,D,20111205,000000,36.547,36.5958,36.532,36.5958,62473.462350587,0
+ITM.US,D,20111206,000000,36.6178,36.7871,36.6038,36.7871,87595.517594149,0
+ITM.US,D,20111207,000000,36.829,36.9585,36.7941,36.9585,60636.952100288,0
+ITM.US,D,20111208,000000,36.9725,37.0223,36.9097,36.9894,56768.237884496,0
+ITM.US,D,20111209,000000,36.9406,37.0223,36.9406,36.9894,69069.845888953,0
+ITM.US,D,20111212,000000,37.0223,37.0383,36.9585,37.0223,103113.52743042,0
+ITM.US,D,20111213,000000,36.9725,37.0053,36.9406,37.0053,59262.078306349,0
+ITM.US,D,20111214,000000,37.0223,37.0861,37.0053,37.0861,67589.598556063,0
+ITM.US,D,20111215,000000,37.1199,37.1199,37.0701,37.1199,78286.518095915,0
+ITM.US,D,20111216,000000,37.1199,37.1349,37.0701,37.1349,55270.93007387,0
+ITM.US,D,20111219,000000,37.1349,37.2037,37.1199,37.2037,61371.556200408,0
+ITM.US,D,20111220,000000,37.1847,37.2037,37.1509,37.2037,102566.58858538,0
+ITM.US,D,20111221,000000,37.2037,37.2037,37.1509,37.1707,90927.328540045,0
+ITM.US,D,20111222,000000,37.1707,37.2345,37.102,37.2345,51124.230426748,0
+ITM.US,D,20111223,000000,37.2345,37.2525,37.1847,37.2525,76227.218077548,0
+ITM.US,D,20111227,000000,37.2525,37.2685,37.2037,37.2345,58236.442527221,0
+ITM.US,D,20111228,000000,37.2037,37.2525,37.1199,37.2525,81993.659551982,0
+ITM.US,D,20111229,000000,37.2345,37.2345,37.1847,37.2345,85862.373767774,0
+ITM.US,D,20111230,000000,37.2525,37.2883,37.2017,37.2883,79575.085943665,0
+ITM.US,D,20120103,000000,37.3551,37.3711,37.2883,37.3043,138147.72023802,0
+ITM.US,D,20120104,000000,37.3551,37.3711,37.3043,37.3551,88872.042751733,0
+ITM.US,D,20120105,000000,37.388,37.4587,37.3711,37.4329,101968.46830714,0
+ITM.US,D,20120106,000000,37.4329,37.5434,37.4039,37.4926,81694.599412862,0
+ITM.US,D,20120109,000000,37.5095,37.658,37.4329,37.6281,134884.15120306,0
+ITM.US,D,20120110,000000,37.658,37.7776,37.6122,37.7418,192909.84665238,0
+ITM.US,D,20120111,000000,37.7358,37.8174,37.7019,37.8174,112729.61552788,0
+ITM.US,D,20120112,000000,37.8015,37.8982,37.7876,37.8982,87816.30024719,0
+ITM.US,D,20120113,000000,37.933,38.0078,37.8494,37.933,335051.72579542,0
+ITM.US,D,20120117,000000,37.9958,38.0656,37.95,38.0476,101845.03073294,0
+ITM.US,D,20120118,000000,38.0138,38.1483,38.0138,38.1044,106341.97195238,0
+ITM.US,D,20120119,000000,38.1184,38.1971,37.923,37.9838,173578.31826358,0
+ITM.US,D,20120120,000000,37.964,37.964,37.6062,37.7527,134789.81679676,0
+ITM.US,D,20120123,000000,38.1642,38.1642,37.7418,37.8075,77225.757803803,0
+ITM.US,D,20120124,000000,37.8234,37.8234,37.7098,37.7936,77584.027836238,0
+ITM.US,D,20120125,000000,37.8534,37.923,37.7606,37.9032,109794.20979994,0
+ITM.US,D,20120126,000000,37.954,38.0676,37.9032,38.0138,254839.38083047,0
+ITM.US,D,20120127,000000,38.2609,38.4891,38.0078,38.0436,151471.95334906,0
+ITM.US,D,20120130,000000,38.0436,39.9758,38.0258,38.228,169370.40160812,0
+ITM.US,D,20120131,000000,38.2888,38.2888,38.2051,38.2888,72297.286853412,0
+ITM.US,D,20120201,000000,38.3546,38.4054,38.2908,38.3546,126500.43173257,0
+ITM.US,D,20120202,000000,38.3227,38.8399,38.242,38.3386,124849.57962233,0
+ITM.US,D,20120203,000000,38.2609,38.2609,38.0786,38.1582,154542.83934136,0
+ITM.US,D,20120206,000000,38.3227,38.3227,38.0964,38.1742,131531.26554937,0
+ITM.US,D,20120207,000000,38.213,38.213,38.0476,38.1443,151044.43784817,0
+ITM.US,D,20120208,000000,38.1004,38.1782,37.9798,38.0806,126119.07987732,0
+ITM.US,D,20120209,000000,38.1294,38.1294,38.0098,38.0476,70975.601607706,0
+ITM.US,D,20120210,000000,38.0616,38.1423,38.0258,38.1144,65125.864859624,0
+ITM.US,D,20120213,000000,38.1582,38.1922,38.0616,38.1922,219699.81448392,0
+ITM.US,D,20120214,000000,38.1922,38.242,38.0436,38.1922,256036.62494446,0
+ITM.US,D,20120215,000000,38.242,38.242,38.1922,38.228,219678.73977613,0
+ITM.US,D,20120216,000000,38.2091,38.2609,38.1274,38.2091,175167.95336548,0
+ITM.US,D,20120217,000000,38.228,38.228,38.0786,38.1922,132106.3040048,0
+ITM.US,D,20120221,000000,38.228,38.228,38.1274,38.1274,208144.85326975,0
+ITM.US,D,20120222,000000,38.1144,38.1922,38.0436,38.1144,91011.627371206,0
+ITM.US,D,20120223,000000,38.0964,38.1582,38.0964,38.1274,113817.47187286,0
+ITM.US,D,20120224,000000,38.1622,38.1622,38.0098,38.0298,122949.84524866,0
+ITM.US,D,20120227,000000,38.1922,38.3546,38.1144,38.2091,78148.027159007,0
+ITM.US,D,20120228,000000,38.2091,38.242,38.0616,38.228,139590.83594289,0
+ITM.US,D,20120229,000000,38.222,38.24,38.1542,38.1862,242968.29899945,0
+ITM.US,D,20120301,000000,38.1622,38.1622,37.9798,38.0656,228226.03912137,0
+ITM.US,D,20120302,000000,38.0746,38.0746,37.944,38.0416,146031.66806662,0
+ITM.US,D,20120305,000000,38.0098,38.0298,37.966,38.0098,134163.59690814,0
+ITM.US,D,20120306,000000,38.0078,38.0078,37.8772,37.8962,103232.95077456,0
+ITM.US,D,20120307,000000,37.8772,37.8772,37.7836,37.7996,59412.611933423,0
+ITM.US,D,20120308,000000,37.8154,37.8454,37.7148,37.7497,86954.244342815,0
+ITM.US,D,20120309,000000,37.7746,37.7896,37.7039,37.7547,109947.75409956,0
+ITM.US,D,20120312,000000,37.8174,37.8174,37.652,37.6859,177811.3238569,0
+ITM.US,D,20120313,000000,37.7378,37.8174,37.652,37.652,212298.57781946,0
+ITM.US,D,20120314,000000,37.7208,37.7547,37.2803,37.2803,189450.58390222,0
+ITM.US,D,20120315,000000,37.3123,37.4388,37.1279,37.1429,67798.338518938,0
+ITM.US,D,20120316,000000,37.2983,37.3123,37.1429,37.1429,100825.4162989,0
+ITM.US,D,20120319,000000,37.2803,37.2803,36.9805,37.2285,112435.57317633,0
+ITM.US,D,20120320,000000,37.1429,37.1947,37.0472,37.1279,145590.10276054,0
+ITM.US,D,20120321,000000,37.1429,37.2137,36.9805,37.1947,80098.942965882,0
+ITM.US,D,20120322,000000,37.0761,37.2983,36.8559,37.2983,53779.643608327,0
+ITM.US,D,20120323,000000,37.3073,37.4627,37.2903,37.4627,55614.146743598,0
+ITM.US,D,20120326,000000,38.2928,38.2928,37.3959,37.4886,101206.76815415,0
+ITM.US,D,20120327,000000,37.95,37.95,37.5046,37.67,85069.563331853,0
+ITM.US,D,20120328,000000,37.7039,37.8035,37.5923,37.7208,60854.724080788,0
+ITM.US,D,20120329,000000,37.7896,37.7896,37.5195,37.5375,104300.73596927,0
+ITM.US,D,20120330,000000,37.6152,37.681,37.5265,37.664,65953.799808529,0
+ITM.US,D,20120402,000000,37.5863,37.6321,37.4627,37.6002,59181.793705243,0
+ITM.US,D,20120403,000000,37.5903,37.7019,37.4089,37.5195,170681.04772117,0
+ITM.US,D,20120404,000000,37.5195,37.5903,37.4867,37.5534,93895.851665937,0
+ITM.US,D,20120405,000000,37.6202,37.6202,37.4667,37.5026,144449.05786732,0
+ITM.US,D,20120409,000000,37.7836,37.8772,37.7148,37.8454,88035.075785204,0
+ITM.US,D,20120410,000000,37.8772,38.1274,37.8772,38.0416,85646.608902302,0
+ITM.US,D,20120411,000000,37.929,38.0944,37.8772,37.9928,69675.994627303,0
+ITM.US,D,20120412,000000,37.9928,38.1384,37.8613,37.974,92291.163201332,0
+ITM.US,D,20120413,000000,37.929,38.1274,37.8962,38.0596,69969.03342134,0
+ITM.US,D,20120416,000000,37.944,37.974,37.8772,37.8962,150694.19627585,0
+ITM.US,D,20120417,000000,37.938,38.0516,37.9032,38.0158,69348.834877796,0
+ITM.US,D,20120418,000000,38.0596,38.1144,37.96,38.1144,93319.809653002,0
+ITM.US,D,20120419,000000,38.1144,38.1742,38.0416,38.1562,79761.747641237,0
+ITM.US,D,20120420,000000,38.1164,38.1961,38.1004,38.1782,115483.37734581,0
+ITM.US,D,20120423,000000,38.226,38.2888,38.1742,38.226,101739.65719398,0
+ITM.US,D,20120424,000000,38.242,38.3207,38.226,38.226,148809.51526488,0
+ITM.US,D,20120425,000000,38.2728,38.2728,38.1742,38.1902,115463.30619554,0
+ITM.US,D,20120426,000000,38.242,38.2888,38.1902,38.242,41900.53331719,0
+ITM.US,D,20120427,000000,38.2469,38.5917,38.1961,38.232,62661.127605672,0
+ITM.US,D,20120430,000000,38.1991,38.234,38.1642,38.217,48095.493850027,0
+ITM.US,D,20120501,000000,38.2011,38.2659,38.2011,38.236,75829.809302073,0
+ITM.US,D,20120502,000000,38.3276,38.3276,38.2469,38.3107,85476.004124952,0
+ITM.US,D,20120503,000000,38.2968,38.3316,38.2529,38.3147,81849.147269991,0
+ITM.US,D,20120504,000000,38.3605,38.4263,38.3107,38.4113,89315.615172844,0
+ITM.US,D,20120507,000000,38.4432,38.4971,38.2948,38.4432,157145.06397471,0
+ITM.US,D,20120508,000000,38.4432,38.5589,38.4263,38.5449,89806.354797104,0
+ITM.US,D,20120509,000000,38.5817,38.7989,38.5638,38.6157,136952.48323905,0
+ITM.US,D,20120510,000000,38.5638,38.5977,38.4831,38.5638,98458.024123782,0
+ITM.US,D,20120511,000000,38.5449,38.6097,38.5279,38.6097,47383.971572725,0
+ITM.US,D,20120514,000000,39.3849,39.3849,38.515,38.6445,95168.362593466,0
+ITM.US,D,20120515,000000,38.6445,38.6695,38.6445,38.6595,70254.043755266,0
+ITM.US,D,20120516,000000,38.6097,38.6275,38.4602,38.5279,88129.410191503,0
+ITM.US,D,20120517,000000,38.5279,38.5757,38.4791,38.5449,46083.361034809,0
+ITM.US,D,20120518,000000,38.5279,38.5757,38.515,38.5279,35376.405919818,0
+ITM.US,D,20120521,000000,38.4971,39.2115,38.4602,38.5589,137987.15103581,0
+ITM.US,D,20120522,000000,38.5279,38.5279,38.4113,38.4602,63762.030198337,0
+ITM.US,D,20120523,000000,38.515,38.5589,38.3416,38.4113,175842.34401477,0
+ITM.US,D,20120524,000000,38.4263,38.5279,38.3785,38.4602,206227.05486082,0
+ITM.US,D,20120525,000000,38.4313,38.5509,38.3645,38.5319,130301.90759494,0
+ITM.US,D,20120529,000000,38.4971,38.4971,38.4113,38.4602,73438.33174663,0
+ITM.US,D,20120530,000000,38.4971,38.5757,38.4791,38.5279,159591.73719341,0
+ITM.US,D,20120531,000000,38.6495,38.6495,38.5319,38.5817,116199.91741069,0
+ITM.US,D,20120601,000000,38.6345,38.7273,38.5638,38.6495,80294.636681077,0
+ITM.US,D,20120604,000000,38.6345,38.8787,38.4831,38.6157,113568.58960943,0
+ITM.US,D,20120605,000000,38.6196,38.6385,38.4542,38.4701,99801.787634793,0
+ITM.US,D,20120606,000000,38.5857,38.5857,38.3845,38.4034,94087.531151078,0
+ITM.US,D,20120607,000000,38.4193,38.4353,38.2698,38.2868,56537.419656316,0
+ITM.US,D,20120608,000000,38.3316,38.3316,38.2529,38.2659,62359.056794011,0
+ITM.US,D,20120611,000000,38.2968,38.3316,38.2659,38.3147,94151.758831963,0
+ITM.US,D,20120612,000000,38.2659,38.3316,38.2529,38.2828,86534.757302037,0
+ITM.US,D,20120613,000000,38.2828,38.3466,38.2529,38.3316,101749.69276912,0
+ITM.US,D,20120614,000000,38.2968,38.3645,38.2828,38.3466,124155.11782276,0
+ITM.US,D,20120615,000000,38.3366,38.3845,38.24,38.3705,116106.58656189,0
+ITM.US,D,20120618,000000,38.3466,38.3805,38.3316,38.3645,58173.21840385,0
+ITM.US,D,20120619,000000,38.3994,38.4313,38.3645,38.3994,91474.267385079,0
+ITM.US,D,20120620,000000,38.3466,38.3994,38.218,38.236,131938.70989999,0
+ITM.US,D,20120621,000000,38.3466,38.3805,38.2659,38.3805,62095.121167875,0
+ITM.US,D,20120622,000000,38.4701,38.4701,38.3187,38.3845,46702.556020839,0
+ITM.US,D,20120625,000000,38.4173,38.4313,38.2968,38.4173,56360.793533883,0
+ITM.US,D,20120626,000000,38.3994,38.4173,38.2968,38.3994,103499.89707323,0
+ITM.US,D,20120627,000000,38.4173,38.4173,38.3316,38.3994,70211.894339685,0
+ITM.US,D,20120628,000000,38.4542,38.4701,38.3845,38.4701,81788.933819162,0
+ITM.US,D,20120629,000000,38.3725,38.4054,38.3526,38.4054,55782.74440592,0
+ITM.US,D,20120702,000000,38.4353,38.5379,38.3506,38.4542,69049.774738677,0
+ITM.US,D,20120703,000000,38.4353,38.4542,38.4034,38.4542,42708.397115818,0
+ITM.US,D,20120705,000000,38.4542,38.4701,38.4193,38.4193,93573.709704,0
+ITM.US,D,20120706,000000,38.4542,38.5239,38.4193,38.5239,64841.858083212,0
+ITM.US,D,20120709,000000,38.4701,38.5857,38.4542,38.5857,86389.241462532,0
+ITM.US,D,20120710,000000,38.5678,38.6813,38.5509,38.6655,116599.33330118,0
+ITM.US,D,20120711,000000,38.7681,38.7681,38.6535,38.7313,112068.27112627,0
+ITM.US,D,20120712,000000,38.7313,38.8219,38.6655,38.8049,96968.744773267,0
+ITM.US,D,20120713,000000,38.8239,38.8399,38.7881,38.7881,56064.744067305,0
+ITM.US,D,20120716,000000,38.8537,38.8537,38.8049,38.8537,76755.089329819,0
+ITM.US,D,20120717,000000,38.8667,38.8667,38.7861,38.8557,107422.80339477,0
+ITM.US,D,20120718,000000,38.8239,38.8996,38.8049,38.8847,161466.38262924,0
+ITM.US,D,20120719,000000,38.8976,38.8976,38.8219,38.8667,83434.768141833,0
+ITM.US,D,20120720,000000,38.9165,38.9803,38.8847,38.9644,223937.8378648,0
+ITM.US,D,20120723,000000,39.0311,39.1099,38.9305,38.9983,237086.44841092,0
+ITM.US,D,20120724,000000,39.083,39.1936,39.083,39.1766,261726.79604784,0
+ITM.US,D,20120725,000000,39.1766,39.2234,39.1607,39.2075,141617.0185633,0
+ITM.US,D,20120726,000000,39.2075,39.2584,39.2075,39.2584,94000.221647375,0
+ITM.US,D,20120727,000000,39.2434,39.2802,39.1119,39.1627,120625.60604665,0
+ITM.US,D,20120730,000000,39.0939,39.1607,39.081,39.1418,90392.432385177,0
+ITM.US,D,20120731,000000,39.1607,39.1916,39.0939,39.1418,409162.4410763,0
+ITM.US,D,20120801,000000,39.1766,39.2254,39.1258,39.1766,142861.42988044,0
+ITM.US,D,20120802,000000,39.1627,39.365,39.1627,39.2434,695814.59509501,0
+ITM.US,D,20120803,000000,39.1437,39.1936,39.083,39.1766,100357.75849745,0
+ITM.US,D,20120806,000000,39.1437,39.1437,38.9505,39.0959,97031.968896638,0
+ITM.US,D,20120807,000000,39.064,39.083,38.9505,38.9505,125407.55760002,0
+ITM.US,D,20120808,000000,38.9803,39.0511,38.9305,39.0162,79707.55553549,0
+ITM.US,D,20120809,000000,39.0331,39.064,38.8847,38.9644,58853.630398223,0
+ITM.US,D,20120810,000000,38.9644,39.7516,38.8996,39.0003,117793.56674263,0
+ITM.US,D,20120813,000000,39.0162,39.0162,38.8399,39.0003,83434.768141833,0
+ITM.US,D,20120814,000000,39.0003,39.0003,38.8996,38.8996,131574.41852247,0
+ITM.US,D,20120815,000000,38.9505,38.9505,38.7153,38.7153,104973.11950353,0
+ITM.US,D,20120816,000000,38.7881,38.8049,38.6993,38.7881,119849.85608845,0
+ITM.US,D,20120817,000000,38.7681,38.8049,38.7681,38.7861,78223.293972544,0
+ITM.US,D,20120820,000000,38.8049,38.8049,38.7681,38.7881,84702.261281793,0
+ITM.US,D,20120821,000000,38.7681,38.8557,38.7153,38.8239,76972.861310319,0
+ITM.US,D,20120822,000000,38.7881,38.8557,38.7333,38.8557,65115.829284486,0
+ITM.US,D,20120823,000000,38.9165,38.9644,38.8399,38.9505,123110.41445088,0
+ITM.US,D,20120824,000000,38.8996,39.064,38.8996,39.0331,51464.436423935,0
+ITM.US,D,20120827,000000,39.0162,39.1437,38.9803,39.1258,123412.48526253,0
+ITM.US,D,20120828,000000,39.083,39.1766,39.0331,39.1627,161727.30758283,0
+ITM.US,D,20120829,000000,39.1627,39.1936,39.083,39.1119,62431.312935006,0
+ITM.US,D,20120830,000000,39.1437,39.2095,39.0959,39.1278,158038.23016202,0
+ITM.US,D,20120831,000000,39.1537,39.1706,39.1198,39.1358,139279.73311361,0
+ITM.US,D,20120904,000000,39.1766,39.2234,39.1418,39.2075,71501.465744949,0
+ITM.US,D,20120905,000000,39.1607,39.2075,39.1607,39.1916,87950.776954043,0
+ITM.US,D,20120906,000000,39.2414,39.2414,39.081,39.1258,111365.78086659,0
+ITM.US,D,20120907,000000,39.1437,39.1936,39.0511,39.0959,115570.68684952,0
+ITM.US,D,20120910,000000,39.1278,39.1278,39.083,39.0959,66633.208245388,0
+ITM.US,D,20120911,000000,39.1278,39.1278,39.0511,39.064,73178.41035055,0
+ITM.US,D,20120912,000000,39.064,39.083,38.9803,38.9983,77730.547233256,0
+ITM.US,D,20120913,000000,39.0162,39.0511,38.9155,38.9644,94253.118140859,0
+ITM.US,D,20120914,000000,38.9644,38.9803,38.7641,38.8199,112875.13136738,0
+ITM.US,D,20120917,000000,38.8399,38.8399,38.7153,38.8399,103755.80423926,0
+ITM.US,D,20120918,000000,38.8239,38.8847,38.8239,38.8667,80026.686824886,0
+ITM.US,D,20120919,000000,38.9155,39.0331,38.8847,38.9644,123412.48526253,0
+ITM.US,D,20120920,000000,38.9983,39.1437,38.9983,39.0959,115119.0859683,0
+ITM.US,D,20120921,000000,39.1258,39.1607,39.0939,39.1418,106197.4596704,0
+ITM.US,D,20120924,000000,39.1936,39.1936,39.064,39.1437,103922.39478656,0
+ITM.US,D,20120925,000000,39.1627,39.1936,39.1119,39.1627,137307.74259895,0
+ITM.US,D,20120926,000000,39.2075,39.2992,39.1916,39.2992,102067.82050101,0
+ITM.US,D,20120927,000000,39.2802,39.365,39.2254,39.335,125811.99127809,0
+ITM.US,D,20120928,000000,39.359,39.4826,39.342,39.3928,141657.16086386,0
+ITM.US,D,20121001,000000,40.5976,40.5976,39.2782,39.4148,172692.17697888,0
+ITM.US,D,20121002,000000,39.4148,39.4686,39.2992,39.347,175744.99893592,0
+ITM.US,D,20121003,000000,39.365,39.5224,39.335,39.4866,92659.468808906,0
+ITM.US,D,20121004,000000,39.5224,39.5542,39.4686,39.4866,77424.46219154,0
+ITM.US,D,20121005,000000,39.5374,39.5374,39.3988,39.4846,110441.50439636,0
+ITM.US,D,20121008,000000,39.5523,39.5523,39.4686,39.5204,97850.871827919,0
+ITM.US,D,20121009,000000,39.5204,39.5204,39.4686,39.5204,90638.303976064,0
+ITM.US,D,20121010,000000,39.4846,39.5204,39.4506,39.4846,122596.59300379,0
+ITM.US,D,20121011,000000,39.4686,39.4846,39.4328,39.4506,96591.407148069,0
+ITM.US,D,20121012,000000,39.4686,39.5204,39.4506,39.5044,87458.030214755,0
+ITM.US,D,20121015,000000,39.4846,39.5204,39.4148,39.4846,145641.28419374,0
+ITM.US,D,20121016,000000,39.4328,39.5044,39.3809,39.4686,92356.394439731,0
+ITM.US,D,20121017,000000,39.4846,39.4846,39.3809,39.4328,73061.997678946,0
+ITM.US,D,20121018,000000,39.4148,39.4328,39.3988,39.4148,70778.904334996,0
+ITM.US,D,20121019,000000,39.4148,39.4506,39.3988,39.4148,75894.036982958,0
+ITM.US,D,20121022,000000,39.3988,39.4148,39.3809,39.3809,110917.19065791,0
+ITM.US,D,20121023,000000,39.4088,39.5952,39.4088,39.5493,144552.42429124,0
+ITM.US,D,20121024,000000,39.631,39.631,39.2982,39.4846,78366.802697021,0
+ITM.US,D,20121025,000000,39.4506,39.4686,39.365,39.3988,100814.37716624,0
+ITM.US,D,20121026,000000,39.347,39.5044,39.347,39.4866,99727.52437877,0
+ITM.US,D,20121031,000000,39.5024,39.6828,39.4128,39.5024,157459.17747654,0
+ITM.US,D,20121101,000000,39.5044,39.5224,39.3988,39.5044,77225.757803803,0
+ITM.US,D,20121102,000000,39.5044,39.5224,39.4506,39.4686,84785.556555441,0
+ITM.US,D,20121105,000000,39.4686,39.5542,39.4686,39.5044,182529.04772938,0
+ITM.US,D,20121106,000000,39.5493,39.5622,39.4446,39.5174,157260.4730888,0
+ITM.US,D,20121107,000000,39.5622,39.6968,39.5622,39.642,102441.14389615,0
+ITM.US,D,20121108,000000,39.6778,39.8273,39.6778,39.8124,139425.24895312,0
+ITM.US,D,20121109,000000,39.8452,39.927,39.8014,39.8632,153696.84035721,0
+ITM.US,D,20121112,000000,39.8951,39.911,39.8781,39.8951,75799.702576659,0
+ITM.US,D,20121113,000000,39.927,39.9817,39.8632,39.8781,84533.663619471,0
+ITM.US,D,20121114,000000,39.9449,40.0127,39.8781,39.9947,131594.48967275,0
+ITM.US,D,20121115,000000,40.0127,40.1253,40.0127,40.1103,187739.51834116,0
+ITM.US,D,20121116,000000,40.0087,40.2797,40.0087,40.2129,102000.58214758,0
+ITM.US,D,20121119,000000,40.1422,40.1811,40.0943,40.1253,131266.32636573,0
+ITM.US,D,20121120,000000,40.197,40.2677,40.1103,40.1611,140293.32620257,0
+ITM.US,D,20121121,000000,40.1611,40.2489,40.0943,40.2319,187028.99962137,0
+ITM.US,D,20121123,000000,40.1751,40.2459,40.0775,40.1551,51200.500797799,0
+ITM.US,D,20121126,000000,40.197,40.2149,40.1253,40.2149,147112.49950901,0
+ITM.US,D,20121127,000000,40.2319,40.2847,40.1811,40.2677,159387.01146059,0
+ITM.US,D,20121128,000000,40.2847,40.3335,40.2847,40.2997,140860.33619789,0
+ITM.US,D,20121129,000000,40.3505,40.3505,40.2997,40.3155,97912.088836262,0
+ITM.US,D,20121130,000000,40.3545,40.4361,40.3017,40.3723,182847.17546126,0
+ITM.US,D,20121203,000000,40.3644,40.3983,40.2797,40.3475,331116.77678371,0
+ITM.US,D,20121204,000000,40.3475,40.3823,40.2797,40.3096,121388.30975716,0
+ITM.US,D,20121205,000000,40.3475,40.3475,40.2957,40.3275,268729.62037931,0
+ITM.US,D,20121206,000000,40.3096,40.3823,40.2957,40.3475,1114099.3739719,0
+ITM.US,D,20121207,000000,40.2797,40.3275,40.1551,40.1931,371992.67787929,0
+ITM.US,D,20121210,000000,40.2459,40.3475,40.1931,40.2797,219605.48007762,0
+ITM.US,D,20121211,000000,40.2797,40.2797,40.0605,40.1213,153441.9367487,0
+ITM.US,D,20121212,000000,40.0605,40.0775,39.7157,39.7616,356067.2236924,0
+ITM.US,D,20121213,000000,39.907,39.9589,39.6778,39.7157,120959.79069875,0
+ITM.US,D,20121214,000000,39.7944,39.8124,38.9066,39.4268,235595.16194538,0
+ITM.US,D,20121217,000000,39.5952,39.642,38.9883,39.3291,260720.22786148,0
+ITM.US,D,20121218,000000,39.5782,39.6081,38.9883,39.3291,171182.82647808,0
+ITM.US,D,20121219,000000,39.1358,39.4268,39.0082,39.4268,305651.50487043,0
+ITM.US,D,20121220,000000,39.2723,39.4626,39.2175,39.4626,157029.65486062,0
+ITM.US,D,20121221,000000,39.5174,39.5493,39.3928,39.4984,170933.94421466,0
+ITM.US,D,20121224,000000,39.4446,39.5174,39.3928,39.4984,61100.595671675,0
+ITM.US,D,20121226,000000,39.4984,39.5174,39.4626,39.5174,93728.257561129,0
+ITM.US,D,20121227,000000,39.5174,39.644,39.4466,39.5493,231948.23394014,0
+ITM.US,D,20121228,000000,39.4826,39.5952,39.4108,39.5004,251440.33153115,0
+ITM.US,D,20121231,000000,39.368,39.623,39.368,39.6061,230666.69099498,0
+ITM.US,D,20130102,000000,39.4826,39.5802,39.4466,39.5004,156492.75159073,0
+ITM.US,D,20130103,000000,39.5493,39.5952,39.3928,39.5632,252854.34406813,0
+ITM.US,D,20130104,000000,39.5632,39.5802,39.4466,39.4466,246911.27647126,0
+ITM.US,D,20130107,000000,39.5354,39.6101,39.4466,39.5802,162763.98249461,0
+ITM.US,D,20130108,000000,39.8592,39.8592,39.5952,39.6978,146596.6709469,0
+ITM.US,D,20130109,000000,39.7616,39.8433,39.7616,39.8124,156118.42463806,0
+ITM.US,D,20130110,000000,39.8273,39.8433,39.7616,39.8433,188540.35723718,0
+ITM.US,D,20130111,000000,39.8433,39.8592,39.7636,39.8273,232137.90631025,0
+ITM.US,D,20130114,000000,39.8144,39.907,39.8144,39.8931,68984.543500278,0
+ITM.US,D,20130115,000000,39.8931,39.9618,39.8592,39.923,117950.12171479,0
+ITM.US,D,20130116,000000,40.0107,40.0286,39.8931,39.9429,113705.07343131,0
+ITM.US,D,20130117,000000,39.9788,40.0107,39.9429,39.9618,116043.36243852,0
+ITM.US,D,20130118,000000,40.0286,40.0615,39.921,39.9609,158393.4895219,0
+ITM.US,D,20130122,000000,40.0107,40.0107,39.8931,39.907,153171.97977748,0
+ITM.US,D,20130123,000000,39.9837,40.2029,39.9658,39.9987,202620.26915614,0
+ITM.US,D,20130124,000000,39.9788,40.0286,39.9429,39.9618,124434.10681161,0
+ITM.US,D,20130125,000000,39.9788,39.9788,39.8124,39.8273,155216.22643314,0
+ITM.US,D,20130128,000000,39.7476,39.7476,39.6778,39.7157,142255.2811421,0
+ITM.US,D,20130129,000000,39.8273,39.8273,39.6778,39.7616,114302.19015204,0
+ITM.US,D,20130130,000000,39.7616,39.7795,39.642,39.6968,142819.28046487,0
+ITM.US,D,20130131,000000,39.638,39.6948,39.5912,39.6061,113483.28722076,0
+ITM.US,D,20130201,000000,39.642,39.6968,39.625,39.642,139982.22337329,0
+ITM.US,D,20130204,000000,39.6968,39.6968,39.642,39.6778,92301.198776471,0
+ITM.US,D,20130205,000000,39.7018,39.7217,39.6659,39.6848,153760.06448058,0
+ITM.US,D,20130206,000000,39.7217,39.7536,39.646,39.6659,161328.89524984,0
+ITM.US,D,20130207,000000,39.6848,39.7536,39.633,39.6659,620026.93520851,0
+ITM.US,D,20130208,000000,39.6848,39.7675,39.6659,39.6848,123368.32873193,0
+ITM.US,D,20130211,000000,39.7316,39.7795,39.642,39.642,103679.53386821,0
+ITM.US,D,20130212,000000,39.7616,39.7616,39.6599,39.7157,65155.971585039,0
+ITM.US,D,20130213,000000,39.7157,39.7476,39.642,39.6778,122896.65670043,0
+ITM.US,D,20130214,000000,39.6778,39.6778,39.625,39.6599,90937.364115183,0
+ITM.US,D,20130215,000000,39.7217,39.7217,39.646,39.6848,97452.45949493,0
+ITM.US,D,20130219,000000,39.6968,39.7316,39.6081,39.6599,112456.64788412,0
+ITM.US,D,20130220,000000,39.7018,39.7018,39.5992,39.633,504204.35542303,0
+ITM.US,D,20130221,000000,39.6081,39.625,39.6081,39.6081,92301.198776471,0
+ITM.US,D,20130222,000000,39.5832,39.633,39.5672,39.5992,116137.69684482,0
+ITM.US,D,20130225,000000,39.625,39.625,39.5154,39.5493,160815.07380276,0
+ITM.US,D,20130226,000000,39.7536,39.7536,39.5992,39.7018,130907.05277577,0
+ITM.US,D,20130227,000000,39.7018,39.8472,39.6848,39.7536,254006.428094,0
+ITM.US,D,20130228,000000,39.7456,39.7616,39.6928,39.7117,72433.770675292,0
+ITM.US,D,20130301,000000,39.7018,39.8014,39.7018,39.7675,62805.639887662,0
+ITM.US,D,20130304,000000,39.8164,39.8971,39.7356,39.7845,137903.85576215,0
+ITM.US,D,20130305,000000,39.8303,39.8303,39.7516,39.7655,100931.79339536,0
+ITM.US,D,20130306,000000,39.7197,39.7336,39.612,39.644,145245.8825333,0
+ITM.US,D,20130307,000000,39.5822,39.5972,39.5503,39.5503,132880.04684795,0
+ITM.US,D,20130308,000000,39.3948,39.4846,39.1866,39.2175,199192.11668892,0
+ITM.US,D,20130311,000000,39.1876,39.363,39.1567,39.1726,111921.75172924,0
+ITM.US,D,20130312,000000,39.2215,39.363,39.1378,39.2055,87446.991082103,0
+ITM.US,D,20130313,000000,39.1198,39.2962,39.1059,39.1378,124724.1349331,0
+ITM.US,D,20130314,000000,39.1378,39.2962,39.0431,39.0581,99023.027004065,0
+ITM.US,D,20130315,000000,39.0551,39.2016,39.0411,39.1537,132399.34279883,0
+ITM.US,D,20130318,000000,39.1198,39.3968,39.1059,39.3789,126160.22573539,0
+ITM.US,D,20130319,000000,39.2763,39.4486,39.2763,39.4148,64381.225184366,0
+ITM.US,D,20130320,000000,39.4466,39.4846,39.2922,39.4466,91001.591796068,0
+ITM.US,D,20130321,000000,39.3948,39.4646,39.2922,39.4646,142235.20999183,0
+ITM.US,D,20130322,000000,39.359,39.4108,39.3112,39.3112,100177.11814496,0
+ITM.US,D,20130325,000000,39.4846,39.4846,39.2723,39.342,94516.050209481,0
+ITM.US,D,20130326,000000,39.4108,39.4108,39.2723,39.2922,78032.618044918,0
+ITM.US,D,20130327,000000,39.3291,39.4108,39.2723,39.3291,80088.907390743,0
+ITM.US,D,20130328,000000,39.4466,39.4646,39.342,39.377,93970.11492196,0
+ITM.US,D,20130401,000000,39.342,39.5194,39.342,39.5194,104931.97364546,0
+ITM.US,D,20130402,000000,39.5474,39.5582,39.3888,39.4048,153528.24269489,0
+ITM.US,D,20130403,000000,39.4646,39.5503,39.3291,39.4846,1057822.8792693,0
+ITM.US,D,20130404,000000,39.6758,39.6758,39.4766,39.623,116148.73597748,0
+ITM.US,D,20130405,000000,39.629,39.8971,39.629,39.8781,182310.27219137,0
+ITM.US,D,20130408,000000,39.8452,39.9469,39.7336,39.8971,217269.19818543,0
+ITM.US,D,20130409,000000,39.9469,39.9469,39.8303,39.927,130931.13815611,0
+ITM.US,D,20130410,000000,39.8891,39.921,39.8263,39.8891,88757.637195157,0
+ITM.US,D,20130411,000000,39.8632,39.8971,39.8452,39.8971,65503.202484822,0
+ITM.US,D,20130412,000000,39.8891,39.921,39.8263,39.8891,82550.633972154,0
+ITM.US,D,20130415,000000,39.911,39.9967,39.8632,39.927,162020.34637687,0
+ITM.US,D,20130416,000000,39.8303,39.9658,39.8303,39.9469,54452.027142589,0
+ITM.US,D,20130417,000000,39.921,40.0445,39.907,40.0266,49522.552634685,0
+ITM.US,D,20130418,000000,40.0983,40.0983,39.9469,40.0675,84629.001583284,0
+ITM.US,D,20130419,000000,40.1591,40.1591,39.9409,40.0615,81556.108475954,0
+ITM.US,D,20130422,000000,40.0266,40.0794,39.9927,40.0615,70535.039859137,0
+ITM.US,D,20130423,000000,39.9927,40.1083,39.9927,40.0923,51516.621414654,0
+ITM.US,D,20130424,000000,40.0923,40.1083,40.0266,40.0794,73933.085600946,0
+ITM.US,D,20130425,000000,40.0794,40.1083,40.0615,40.0615,92534.024119678,0
+ITM.US,D,20130426,000000,40.1083,40.1213,40.0445,40.0923,74133.79710371,0
+ITM.US,D,20130429,000000,40.1213,40.1213,40.0615,40.0923,85412.780001581,0
+ITM.US,D,20130430,000000,40.1103,40.2009,40.0963,40.1253,78387.877404811,0
+ITM.US,D,20130501,000000,40.195,40.2129,40.1591,40.195,103467.7832328,0
+ITM.US,D,20130502,000000,40.1771,40.2469,40.1392,40.2129,71951.059511143,0
+ITM.US,D,20130503,000000,40.195,40.2129,40.0794,40.0923,95199.472876395,0
+ITM.US,D,20130506,000000,40.195,40.195,40.0615,40.0794,151514.10276464,0
+ITM.US,D,20130507,000000,40.1063,40.1063,39.9758,40.0605,113641.84930794,0
+ITM.US,D,20130508,000000,40.0605,40.0605,40.0246,40.0425,60942.033584491,0
+ITM.US,D,20130509,000000,40.0775,40.0775,39.9758,40.0246,74079.604997964,0
+ITM.US,D,20130510,000000,40.0266,40.0445,39.907,39.9589,82958.078322767,0
+ITM.US,D,20130513,000000,39.9589,39.9589,39.8592,39.8891,105087.5250601,0
+ITM.US,D,20130514,000000,39.8592,39.9589,39.8413,39.8592,86644.145071043,0
+ITM.US,D,20130515,000000,39.921,39.921,39.8114,39.8891,100463.1320364,0
+ITM.US,D,20130516,000000,39.907,39.9409,39.8592,39.921,69173.212312877,0
+ITM.US,D,20130517,000000,39.7735,39.9369,39.7735,39.907,112855.0602171,0
+ITM.US,D,20130520,000000,39.8891,39.921,39.8263,39.8413,103973.57621976,0
+ITM.US,D,20130521,000000,39.8732,39.8891,39.8263,39.8413,118346.52693275,0
+ITM.US,D,20130522,000000,39.8114,39.8592,39.7296,39.7456,111365.78086659,0
+ITM.US,D,20130523,000000,39.7456,39.7944,39.638,39.6758,136132.57675026,0
+ITM.US,D,20130524,000000,39.5872,39.6908,39.5872,39.6908,83884.361908027,0
+ITM.US,D,20130528,000000,39.619,39.6908,39.4726,39.4906,119776.59638995,0
+ITM.US,D,20130529,000000,39.4556,39.4556,39.061,39.1418,145682.43005181,0
+ITM.US,D,20130530,000000,39.1398,39.2234,39.0471,39.0471,98876.507607047,0
+ITM.US,D,20130531,000000,39.085,39.1298,38.6715,38.7073,246154.59410583,0
+ITM.US,D,20130603,000000,38.7761,39.1587,38.6236,39.1587,232033.53632882,0
+ITM.US,D,20130604,000000,38.9923,39.1607,38.7571,38.8617,169977.55390398,0
+ITM.US,D,20130605,000000,38.7949,39.1607,38.5897,38.7213,240516.60799317,0
+ITM.US,D,20130606,000000,38.8119,38.9783,38.4891,38.7033,268009.06608438,0
+ITM.US,D,20130607,000000,38.7949,38.9086,38.4701,38.4891,153065.60268101,0
+ITM.US,D,20130610,000000,38.5239,38.6873,38.234,38.2659,182689.61693159,0
+ITM.US,D,20130611,000000,38.1971,38.3147,37.944,38.0456,283509.0118854,0
+ITM.US,D,20130612,000000,37.9759,38.2968,37.962,38.1004,230522.17871299,0
+ITM.US,D,20130613,000000,38.0258,38.2808,37.929,38.0078,214784.3897812,0
+ITM.US,D,20130614,000000,38.1294,38.7761,38.0238,38.6695,385413.25251166,0
+ITM.US,D,20130617,000000,38.3486,38.5529,38.234,38.2808,239930.5304051,0
+ITM.US,D,20130618,000000,38.4333,38.5239,38.1294,38.1971,233324.1112916,0
+ITM.US,D,20130619,000000,38.3486,38.509,37.9759,38.0258,262849.77690582,0
+ITM.US,D,20130620,000000,37.6082,37.7437,37.1807,37.4089,375032.45358866,0
+ITM.US,D,20130621,000000,37.2843,37.7058,36.549,37.0751,332234.73985411,0
+ITM.US,D,20130624,000000,36.0338,36.8987,35.7119,35.9341,590655.81745142,0
+ITM.US,D,20130625,000000,35.8624,36.825,35.8624,36.5151,405798.51628997,0
+ITM.US,D,20130626,000000,36.6726,37.67,36.6356,37.2645,313096.89806548,0
+ITM.US,D,20130627,000000,37.8932,38.0436,37.4627,37.7398,226652.46093969,0
+ITM.US,D,20130628,000000,37.5803,37.8174,37.0761,37.5415,222048.13906627,0
+ITM.US,D,20130701,000000,37.5315,38.1443,37.1767,37.2305,144688.90811312,0
+ITM.US,D,20130702,000000,37.3143,37.8722,37.0033,37.4468,440333.9410132,0
+ITM.US,D,20130703,000000,37.2285,37.7936,37.2285,37.7587,176606.05128279,0
+ITM.US,D,20130705,000000,37.4179,37.4179,36.7054,37.2645,234098.85769226,0
+ITM.US,D,20130708,000000,37.1279,37.4468,37.1279,37.3531,208240.19123355,0
+ITM.US,D,20130709,000000,37.2843,37.4179,37.0611,37.2465,156663.35636808,0
+ITM.US,D,20130710,000000,37.1409,37.4049,37.0751,37.0901,278127.93649627,0
+ITM.US,D,20130711,000000,37.5514,37.7058,37.3183,37.6222,334926.28110618,0
+ITM.US,D,20130712,000000,37.652,37.652,37.4179,37.4986,219366.63338932,0
+ITM.US,D,20130715,000000,37.4827,37.6062,37.388,37.4627,173241.12293894,0
+ITM.US,D,20130716,000000,37.4139,37.6192,37.4019,37.5674,143923.19373007,0
+ITM.US,D,20130717,000000,37.5713,37.6879,37.4807,37.5713,162784.05364489,0
+ITM.US,D,20130718,000000,37.67,37.67,37.388,37.4049,111314.59943338,0
+ITM.US,D,20130719,000000,37.4587,37.4587,37.0881,37.106,112140.52726726,0
+ITM.US,D,20130722,000000,37.3711,37.3711,36.9745,37.0093,396928.07142528,0
+ITM.US,D,20130723,000000,36.8768,37.3531,36.8768,37.2305,280285.585151,0
+ITM.US,D,20130724,000000,37.2305,37.2305,37.0422,37.0751,143189.59318747,0
+ITM.US,D,20130725,000000,37.1099,37.2305,37.1099,37.1409,88297.004296312,0
+ITM.US,D,20130726,000000,37.3143,37.4329,37.0881,37.3671,177015.50274843,0
+ITM.US,D,20130729,000000,37.3671,37.4019,37.1569,37.3143,143316.04143422,0
+ITM.US,D,20130730,000000,37.3143,37.4139,37.2803,37.4139,97683.27772311,0
+ITM.US,D,20130731,000000,37.2445,37.4019,37.2285,37.3671,95026.860984017,0
+ITM.US,D,20130801,000000,37.652,37.652,37.2117,37.2445,216431.22766139,0
+ITM.US,D,20130802,000000,37.4019,37.4139,37.1727,37.1727,272043.36728996,0
+ITM.US,D,20130805,000000,37.2803,37.4329,37.2445,37.3312,232986.91596695,0
+ITM.US,D,20130806,000000,37.3312,37.4039,37.2285,37.2823,194117.12634151,0
+ITM.US,D,20130807,000000,37.1927,37.3671,37.1569,37.2285,163160.38771257,0
+ITM.US,D,20130808,000000,37.2445,37.5135,37.1927,37.4139,190698.00589191,0
+ITM.US,D,20130809,000000,37.4787,37.4946,37.3671,37.4139,110597.055811,0
+ITM.US,D,20130812,000000,37.4019,37.4946,37.4019,37.4139,131873.47866159,0
+ITM.US,D,20130813,000000,37.4468,37.4587,37.1727,37.2285,197631.58475492,0
+ITM.US,D,20130814,000000,37.2445,37.2803,37.1369,37.1927,107474.9883855,0
+ITM.US,D,20130815,000000,37.1369,37.1727,36.821,36.8908,189210.73365642,0
+ITM.US,D,20130816,000000,36.9057,37.0571,36.6994,36.7194,144276.44597494,0
+ITM.US,D,20130819,000000,36.6994,36.9057,36.5092,36.545,310418.40306109,0
+ITM.US,D,20130820,000000,36.543,36.7194,36.543,36.6496,268868.11131622,0
+ITM.US,D,20130821,000000,36.545,36.6815,36.528,36.528,323790.80693279,0
+ITM.US,D,20130822,000000,36.543,36.7692,36.543,36.5758,177433.98623169,0
+ITM.US,D,20130823,000000,36.5938,36.8389,36.5938,36.7692,148305.72939295,0
+ITM.US,D,20130826,000000,36.6994,36.7393,36.5092,36.543,202297.12363669,0
+ITM.US,D,20130827,000000,36.5758,36.6994,36.561,36.6297,149404.62487058,0
+ITM.US,D,20130828,000000,36.6815,36.7194,36.5938,36.6496,113641.84930794,0
+ITM.US,D,20130829,000000,36.6297,36.8579,36.543,36.6994,132880.04684795,0
+ITM.US,D,20130830,000000,36.8788,37.0651,36.8788,37.0283,44415.448446833,0
+ITM.US,D,20130903,000000,36.7692,36.8389,36.4294,36.5092,205963.11923469,0
+ITM.US,D,20130904,000000,36.543,36.6496,36.4772,36.4772,175597.47598139,0
+ITM.US,D,20130905,000000,36.4772,36.6297,36.4104,36.4414,135010.5994498,0
+ITM.US,D,20130906,000000,36.4772,36.7194,36.4772,36.561,201553.48751894,0
+ITM.US,D,20130909,000000,36.528,36.6815,36.4414,36.4932,163635.07041661,0
+ITM.US,D,20130910,000000,36.5092,36.7393,36.4294,36.6297,220832.83091702,0
+ITM.US,D,20130911,000000,36.5758,36.8389,36.5758,36.8011,129998.83322577,0
+ITM.US,D,20130912,000000,36.7393,37.0721,36.7194,36.8908,306667.10507441,0
+ITM.US,D,20130913,000000,36.9725,37.1389,36.9725,37.1389,222314.08180743,0
+ITM.US,D,20130916,000000,37.1927,37.4807,37.1927,37.386,177353.70163058,0
+ITM.US,D,20130917,000000,37.4329,37.5315,37.3163,37.3691,233847.96831381,0
+ITM.US,D,20130918,000000,37.3511,37.9759,37.2625,37.8424,248527.00406852,0
+ITM.US,D,20130919,000000,37.6879,37.8554,37.6042,37.6879,159136.12208213,0
+ITM.US,D,20130920,000000,37.7398,37.8254,37.6879,37.7776,91248.466944469,0
+ITM.US,D,20130923,000000,37.7936,37.8254,37.6879,37.7936,62721.341056501,0
+ITM.US,D,20130924,000000,37.7228,37.8932,37.7058,37.8932,110988.44324139,0
+ITM.US,D,20130925,000000,37.8932,38.0806,37.8742,38.0258,201059.73722215,0
+ITM.US,D,20130926,000000,38.0258,38.0636,37.929,37.962,89600.62550677,0
+ITM.US,D,20130927,000000,37.962,38.0456,37.944,38.0078,63677.731367176,0
+ITM.US,D,20130930,000000,38.2489,38.3147,38.1423,38.2808,44650.280905068,0
+ITM.US,D,20131001,000000,38.0218,38.1294,37.8702,38.0416,72014.283634514,0
+ITM.US,D,20131002,000000,38.1443,38.1602,37.94,37.94,76972.861310319,0
+ITM.US,D,20131003,000000,38.0416,38.0416,37.8892,37.94,84618.966008146,0
+ITM.US,D,20131004,000000,37.925,38.0218,37.8892,37.94,65493.166909684,0
+ITM.US,D,20131007,000000,37.925,38.0058,37.925,37.925,73493.527409891,0
+ITM.US,D,20131008,000000,37.973,37.973,37.8214,37.8384,65429.942786313,0
+ITM.US,D,20131009,000000,37.8892,37.9908,37.8514,37.8514,186397.76194517,0
+ITM.US,D,20131010,000000,37.8514,37.958,37.7746,37.8075,88382.306684987,0
+ITM.US,D,20131011,000000,37.8075,37.8892,37.7547,37.8075,107339.50812112,0
+ITM.US,D,20131014,000000,37.7746,37.8384,37.666,37.7547,47090.932778689,0
+ITM.US,D,20131015,000000,37.684,37.7547,37.6341,37.6481,114095.45730419,0
+ITM.US,D,20131016,000000,37.7188,37.94,37.666,37.8892,125039.25199244,0
+ITM.US,D,20131017,000000,37.8702,38.0218,37.8384,37.973,182772.91220523,0
+ITM.US,D,20131018,000000,37.973,38.0766,37.8892,37.94,214311.71419219,0
+ITM.US,D,20131021,000000,37.958,38.0218,37.9052,37.958,62208.523166937,0
+ITM.US,D,20131022,000000,37.958,38.0766,37.958,38.0218,171887.32385279,0
+ITM.US,D,20131023,000000,38.1782,38.2659,38.0218,38.2659,147372.42090509,0
+ITM.US,D,20131024,000000,38.2808,38.4014,38.2489,38.3665,73587.86181619,0
+ITM.US,D,20131025,000000,38.3665,38.4353,38.2489,38.2659,107967.73512478,0
+ITM.US,D,20131028,000000,38.2968,38.4014,38.2489,38.3466,60175.315643929,0
+ITM.US,D,20131029,000000,38.3825,38.4193,38.3147,38.3665,95550.718006234,0
+ITM.US,D,20131030,000000,38.3825,38.509,38.3147,38.3825,66131.429488476,0
+ITM.US,D,20131031,000000,38.5569,38.5917,38.4911,38.5569,95615.949244632,0
+ITM.US,D,20131101,000000,38.4701,38.4701,38.3127,38.3466,162379.61996682,0
+ITM.US,D,20131104,000000,38.3825,38.4333,38.3316,38.3316,60972.140309906,0
+ITM.US,D,20131105,000000,38.3466,38.4173,38.2659,38.2659,106604.90402101,0
+ITM.US,D,20131106,000000,38.2808,38.3466,38.2808,38.3127,54123.863835569,0
+ITM.US,D,20131107,000000,38.3127,38.3825,38.2948,38.3316,109937.71852442,0
+ITM.US,D,20131108,000000,38.2469,38.2469,38.1144,38.1602,115234.49508238,0
+ITM.US,D,20131111,000000,38.2469,38.2948,38.1782,38.232,135102.92674108,0
+ITM.US,D,20131112,000000,38.1602,38.2808,38.0944,38.1274,375620.53829176,0
+ITM.US,D,20131113,000000,38.1423,38.2469,38.1423,38.2469,152216.59302432,0
+ITM.US,D,20131114,000000,38.2469,38.2808,38.1423,38.232,124703.06022532,0
+ITM.US,D,20131115,000000,38.2659,38.2808,38.1782,38.1782,67399.92618595,0
+ITM.US,D,20131118,000000,38.213,38.2808,38.1782,38.2808,104055.86793589,0
+ITM.US,D,20131119,000000,38.232,38.2948,38.232,38.2659,66078.240940243,0
+ITM.US,D,20131120,000000,38.2469,38.3127,38.1144,38.1782,178073.252368,0
+ITM.US,D,20131121,000000,38.213,38.213,38.0944,38.1423,110183.5901153,0
+ITM.US,D,20131122,000000,38.1602,38.213,38.0944,38.1602,185550.7594035,0
+ITM.US,D,20131125,000000,38.1423,38.2469,38.1423,38.1782,285152.83909304,0
+ITM.US,D,20131126,000000,38.2469,38.2659,38.1602,38.1961,102131.04462438,0
+ITM.US,D,20131127,000000,38.2659,38.2808,38.1274,38.1782,112224.82609842,0
+ITM.US,D,20131129,000000,38.2489,38.3326,38.2489,38.2659,12097.885829151,0
+ITM.US,D,20131202,000000,38.232,38.232,38.0596,38.0766,159168.23592258,0
+ITM.US,D,20131203,000000,38.1144,38.215,38.0964,38.1782,113651.88488308,0
+ITM.US,D,20131204,000000,38.1274,38.1274,37.971,38.0218,100197.18929524,0
+ITM.US,D,20131205,000000,37.956,38.0218,37.9032,37.923,159084.94064894,0
+ITM.US,D,20131206,000000,37.923,37.9888,37.8872,37.923,165291.94387193,0
+ITM.US,D,20131209,000000,37.8872,37.923,37.8692,37.9032,98571.426122844,0
+ITM.US,D,20131210,000000,37.923,38.0058,37.9032,38.0058,147112.49950901,0
+ITM.US,D,20131211,000000,37.971,38.0416,37.956,37.9888,236287.61662992,0
+ITM.US,D,20131212,000000,37.971,38.0416,37.971,37.9888,87657.738160006,0
+ITM.US,D,20131213,000000,38.0416,38.0964,37.956,37.9888,249458.30544135,0
+ITM.US,D,20131216,000000,38.0058,38.0964,37.9888,38.0416,148109.03212024,0
+ITM.US,D,20131217,000000,38.0596,38.1782,38.0058,38.1602,232722.98034082,0
+ITM.US,D,20131218,000000,38.0596,38.1961,37.94,38.1274,181609.78904672,0
+ITM.US,D,20131219,000000,38.0964,38.1602,37.9888,38.0596,145840.992139,0
+ITM.US,D,20131220,000000,38.0766,38.0766,37.94,37.971,209813.76941523,0
+ITM.US,D,20131223,000000,37.971,38.0596,37.8872,37.9032,215351.39977652,0
+ITM.US,D,20131224,000000,37.8872,37.971,37.8872,37.923,100660.83286663,0
+ITM.US,D,20131226,000000,37.9032,37.9888,37.8872,37.923,118697.77206259,0
+ITM.US,D,20131227,000000,37.971,37.971,37.8692,37.9032,130944.18440379,0
+ITM.US,D,20131230,000000,37.8514,37.9032,37.8174,37.8872,141459.46003364,0
+ITM.US,D,20131231,000000,37.8872,37.94,37.7726,37.8174,179079.82055436,0
+ITM.US,D,20140102,000000,37.94,37.956,37.8514,37.923,64938.199604539,0
+ITM.US,D,20140103,000000,37.923,38.0416,37.923,38.0058,100314.60552435,0
+ITM.US,D,20140106,000000,38.0218,38.1443,38.0058,38.0596,60605.84181736,0
+ITM.US,D,20140107,000000,38.1294,38.1971,38.0766,38.1782,61642.51672914,0
+ITM.US,D,20140108,000000,38.1294,38.215,38.1294,38.215,69276.578736801,0
+ITM.US,D,20140109,000000,38.2489,38.4562,38.1971,38.3147,84440.332770685,0
+ITM.US,D,20140110,000000,38.3486,38.5429,38.3486,38.512,84755.449830026,0
+ITM.US,D,20140113,000000,38.4931,38.6455,38.4931,38.5937,120563.38548079,0
+ITM.US,D,20140114,000000,38.6455,38.6595,38.5757,38.6117,189627.21002465,0
+ITM.US,D,20140115,000000,38.6455,38.6595,38.5589,38.5757,75462.507252014,0
+ITM.US,D,20140116,000000,38.5937,38.6595,38.5757,38.6117,111250.3717525,0
+ITM.US,D,20140117,000000,38.6315,38.7093,38.6315,38.6933,67788.3029438,0
+ITM.US,D,20140121,000000,38.6735,38.7471,38.6455,38.7093,146933.86627155,0
+ITM.US,D,20140122,000000,38.6933,38.8029,38.6735,38.7471,724881.63492541,0
+ITM.US,D,20140123,000000,38.7471,38.9544,38.7471,38.9016,635438.56794831,0
+ITM.US,D,20140124,000000,38.9185,39.0551,38.9016,39.0062,130545.7720708,0
+ITM.US,D,20140127,000000,39.0232,39.1039,38.9185,39.0232,174655.13547591,0
+ITM.US,D,20140128,000000,39.0062,39.1039,38.9703,39.0062,113283.5792755,0
+ITM.US,D,20140129,000000,39.0232,39.072,38.9185,39.072,124209.30992851,0
+ITM.US,D,20140130,000000,38.9703,39.072,38.9185,39.0411,105746.86234668,0
+ITM.US,D,20140131,000000,38.9325,38.9863,38.8996,38.9524,96352.560459779,0
+ITM.US,D,20140203,000000,38.9684,39.1039,38.9684,38.9843,111188.15118664,0
+ITM.US,D,20140204,000000,39.0043,39.0889,38.8009,38.8537,146522.40769088,0
+ITM.US,D,20140205,000000,38.9524,39.0043,38.8537,38.9684,83402.654301391,0
+ITM.US,D,20140206,000000,39.0212,39.0212,38.9325,38.9524,53265.822161249,0
+ITM.US,D,20140207,000000,39.0043,39.1039,38.9843,39.0391,82133.154046403,0
+ITM.US,D,20140210,000000,39.0889,39.0889,38.8009,39.072,42128.340872828,0
+ITM.US,D,20140211,000000,39.0551,39.0889,38.9524,39.072,72978.702405299,0
+ITM.US,D,20140212,000000,39.0391,39.0889,38.9165,39.0391,75979.339371633,0
+ITM.US,D,20140213,000000,39.0391,39.0889,39.0043,39.0551,63688.770499828,0
+ITM.US,D,20140214,000000,39.0551,39.072,39.0212,39.0391,63569.347155683,0
+ITM.US,D,20140218,000000,39.0551,39.0889,38.8996,38.9325,524541.44844068,0
+ITM.US,D,20140219,000000,39.0043,39.0551,38.8996,38.8996,295198.44980642,0
+ITM.US,D,20140220,000000,38.9684,39.0889,38.8847,39.0391,165471.5806669,0
+ITM.US,D,20140221,000000,39.0391,39.1039,39.0043,39.072,81777.89468651,0
+ITM.US,D,20140224,000000,39.0391,39.1198,39.0391,39.0889,87500.179630335,0
+ITM.US,D,20140225,000000,39.1039,39.1876,39.0889,39.1726,110349.17710509,0
+ITM.US,D,20140226,000000,39.1876,39.2394,39.1557,39.1876,42810.759982228,0
+ITM.US,D,20140227,000000,39.2394,39.3829,39.1876,39.347,124230.3846363,0
+ITM.US,D,20140228,000000,39.4008,39.4168,39.347,39.4168,81044.294143904,0
+ITM.US,D,20140303,000000,39.5194,39.5503,39.355,39.5194,107895.47898378,0
+ITM.US,D,20140304,000000,39.5194,39.5503,39.4626,39.5004,103798.95721236,0
+ITM.US,D,20140305,000000,39.5354,39.5354,39.373,39.4268,99432.478469706,0
+ITM.US,D,20140306,000000,39.355,40.7092,39.3052,39.342,71531.572470364,0
+ITM.US,D,20140307,000000,39.342,39.342,39.1437,39.1627,89880.618053127,0
+ITM.US,D,20140310,000000,39.1627,39.1956,39.1437,39.1627,60072.952777519,0
+ITM.US,D,20140311,000000,39.1437,39.2115,39.1258,39.1627,73921.04291078,0
+ITM.US,D,20140312,000000,39.2115,39.3052,39.1258,39.2663,89713.023948318,0
+ITM.US,D,20140313,000000,39.2294,39.4088,39.1956,39.373,73408.225021215,0
+ITM.US,D,20140314,000000,39.373,39.4268,39.342,39.4088,89661.842515113,0
+ITM.US,D,20140317,000000,39.4446,39.4826,39.4088,39.4626,82583.751370111,0
+ITM.US,D,20140318,000000,39.4826,39.4826,39.3908,39.4446,56129.975305704,0
+ITM.US,D,20140319,000000,39.4268,39.4446,39.1956,39.2464,149667.55693921,0
+ITM.US,D,20140320,000000,39.2862,39.2862,39.1786,39.1956,69803.446431559,0
+ITM.US,D,20140321,000000,39.1956,39.3251,39.1258,39.1956,51411.247875702,0
+ITM.US,D,20140324,000000,39.1258,39.1627,39.079,39.1437,116407.65381604,0
+ITM.US,D,20140325,000000,39.1099,39.1437,39.061,39.1258,67611.676821367,0
+ITM.US,D,20140326,000000,39.1437,39.2464,39.1258,39.2294,144952.84373926,0
+ITM.US,D,20140327,000000,39.2294,39.3251,39.1956,39.3251,79513.868935322,0
+ITM.US,D,20140328,000000,39.3251,39.3251,39.2663,39.3052,76270.371050642,0
+ITM.US,D,20140331,000000,39.2464,39.342,39.2464,39.3052,61686.673259748,0
+ITM.US,D,20140401,000000,39.3231,39.3231,39.2444,39.2643,52437.887212344,0
+ITM.US,D,20140402,000000,39.3032,39.3032,39.1607,39.2095,90885.179124465,0
+ITM.US,D,20140403,000000,39.2274,39.3908,39.2095,39.2274,258279.57598786,0
+ITM.US,D,20140404,000000,39.3032,39.371,39.2274,39.371,152051.00603453,0
+ITM.US,D,20140407,000000,39.3908,39.5493,39.353,39.4248,118954.68278613,0
+ITM.US,D,20140408,000000,39.4426,39.4606,39.3908,39.4248,46522.919225864,0
+ITM.US,D,20140409,000000,39.4806,39.5354,39.4068,39.4984,85511.128637936,0
+ITM.US,D,20140410,000000,39.5493,39.6659,39.5493,39.631,66311.06628345,0
+ITM.US,D,20140411,000000,39.7715,39.7884,39.7038,39.7884,101391.42273669,0
+ITM.US,D,20140414,000000,39.7376,39.7884,39.7237,39.7715,76672.797613686,0
+ITM.US,D,20140415,000000,39.7884,39.8552,39.7556,39.8552,112130.49169212,0
+ITM.US,D,20140416,000000,39.8383,39.907,39.8383,39.8712,213411.52310229,0
+ITM.US,D,20140417,000000,39.921,39.921,39.8074,39.8074,69793.410856421,0
+ITM.US,D,20140421,000000,39.8871,39.907,39.8383,39.8383,81208.877576171,0
+ITM.US,D,20140422,000000,39.8552,39.907,39.8223,39.8871,72620.432372863,0
+ITM.US,D,20140423,000000,39.907,39.9389,39.8871,39.9389,51516.621414654,0
+ITM.US,D,20140424,000000,39.8712,40.0943,39.8383,39.921,232514.24037794,0
+ITM.US,D,20140425,000000,39.9589,40.0087,39.9389,39.9589,62711.305481363,0
+ITM.US,D,20140428,000000,39.9589,39.9927,39.907,39.921,99611.111707166,0
+ITM.US,D,20140429,000000,39.9927,39.9927,39.8712,39.8871,80946.949065063,0
+ITM.US,D,20140430,000000,39.8871,39.9927,39.8871,39.9768,110672.32262454,0
+ITM.US,D,20140501,000000,39.9329,40.0047,39.917,39.9877,58729.189266508,0
+ITM.US,D,20140502,000000,39.9329,40.0405,39.8672,40.0226,132619.12189436,0
+ITM.US,D,20140505,000000,40.0047,40.0226,39.9529,40.0047,49147.222124514,0
+ITM.US,D,20140506,000000,40.0047,40.0405,39.9877,40.0405,67884.644465127,0
+ITM.US,D,20140507,000000,40.0405,40.0755,40.0047,40.0585,65196.113885592,0
+ITM.US,D,20140508,000000,40.0226,40.1213,40.0226,40.0923,103635.37733761,0
+ITM.US,D,20140509,000000,40.0755,40.1063,40.0226,40.0755,68248.935842645,0
+ITM.US,D,20140512,000000,40.0923,40.1063,40.0405,40.1063,53860.931766947,0
+ITM.US,D,20140513,000000,40.1571,40.1571,40.0923,40.1571,85193.000906054,0
+ITM.US,D,20140514,000000,40.195,40.2847,40.1571,40.2677,114879.23572248,0
+ITM.US,D,20140515,000000,40.2847,40.3723,40.2489,40.3545,107258.21996251,0
+ITM.US,D,20140516,000000,40.3545,40.4421,40.3175,40.4222,121421.42715511,0
+ITM.US,D,20140519,000000,40.4421,40.4421,40.3545,40.3545,63866.400179775,0
+ITM.US,D,20140520,000000,40.4421,40.5777,40.3545,40.3913,48985.649364789,0
+ITM.US,D,20140521,000000,40.3545,40.3723,40.2677,40.2997,85605.463044235,0
+ITM.US,D,20140522,000000,40.3545,40.4053,40.2847,40.2847,101595.14491199,0
+ITM.US,D,20140523,000000,40.3545,40.4421,40.2847,40.3355,54879.542643479,0
+ITM.US,D,20140527,000000,40.3545,40.5457,40.2847,40.3355,62711.305481363,0
+ITM.US,D,20140528,000000,40.3913,40.5457,40.3723,40.4939,79932.352418587,0
+ITM.US,D,20140529,000000,40.5099,40.5457,40.4571,40.4939,86665.219778834,0
+ITM.US,D,20140530,000000,40.5457,40.5457,40.3913,40.476,118593.40208115,0
+ITM.US,D,20140602,000000,40.4381,40.4381,40.3315,40.3505,76662.762038547,0
+ITM.US,D,20140603,000000,40.4182,40.5418,40.2817,40.2977,81188.806425895,0
+ITM.US,D,20140604,000000,40.472,40.472,40.1731,40.2259,80851.61110125,0
+ITM.US,D,20140605,000000,40.2109,40.4013,40.1531,40.2259,90733.641939877,0
+ITM.US,D,20140606,000000,40.5079,40.5079,40.1921,40.1921,104498.43679949,0
+ITM.US,D,20140609,000000,40.4551,40.4551,40.1353,40.1921,44733.576178715,0
+ITM.US,D,20140610,000000,40.1173,40.1531,40.0565,40.0565,70480.84775339,0
+ITM.US,D,20140611,000000,40.1023,40.1173,40.0565,40.1023,67621.712396505,0
+ITM.US,D,20140612,000000,40.0903,40.2109,40.0365,40.1921,93728.257561129,0
+ITM.US,D,20140613,000000,39.9489,40.1353,39.9489,40.1353,50781.01375702,0
+ITM.US,D,20140616,000000,40.1173,40.1731,40.0187,40.1023,41425.850613151,0
+ITM.US,D,20140617,000000,40.0565,40.1353,40.0365,40.1173,91248.466944469,0
+ITM.US,D,20140618,000000,40.1731,40.1731,40.0903,40.1531,75926.150823401,0
+ITM.US,D,20140619,000000,40.2109,40.2259,40.1353,40.1921,66549.912971741,0
+ITM.US,D,20140620,000000,40.1173,40.1921,40.0565,40.1921,71501.465744949,0
+ITM.US,D,20140623,000000,40.2977,40.2977,40.1531,40.2109,36005.636480986,0
+ITM.US,D,20140624,000000,40.1731,40.2637,40.1731,40.2637,45001.526034907,0
+ITM.US,D,20140625,000000,40.3505,40.3873,40.2817,40.3505,79627.270934384,0
+ITM.US,D,20140626,000000,41.0778,41.0778,40.3135,40.4013,166364.74685421,0
+ITM.US,D,20140627,000000,40.3135,40.4013,40.3135,40.3873,38629.939379636,0
+ITM.US,D,20140630,000000,40.4013,40.4381,40.3315,40.3873,39341.461656938,0
+ITM.US,D,20140701,000000,40.3455,40.4123,40.3096,40.3255,132651.2357348,0
+ITM.US,D,20140702,000000,40.2917,40.3644,40.2049,40.2399,67283.513514346,0
+ITM.US,D,20140703,000000,40.2049,40.2399,40.0854,40.1481,34912.762348431,0
+ITM.US,D,20140707,000000,40.1671,40.2049,40.1293,40.1861,71311.793374837,0
+ITM.US,D,20140708,000000,40.1861,40.2577,40.1481,40.1861,110056.13831105,0
+ITM.US,D,20140709,000000,40.2049,40.2757,40.0983,40.1671,91988.088832157,0
+ITM.US,D,20140710,000000,40.2399,40.2399,40.0983,40.2049,91620.786782098,0
+ITM.US,D,20140711,000000,40.1123,40.5358,40.1123,40.2399,58875.708663527,0
+ITM.US,D,20140714,000000,40.1861,40.2577,40.1671,40.2399,155237.30114093,0
+ITM.US,D,20140715,000000,40.2577,40.4321,40.1861,40.2219,62421.277359868,0
+ITM.US,D,20140716,000000,40.3096,40.3455,40.2049,40.3455,147257.01179099,0
+ITM.US,D,20140717,000000,40.3255,40.4123,40.3255,40.3983,82330.854876627,0
+ITM.US,D,20140718,000000,40.3644,40.5169,40.3644,40.4661,55540.887045089,0
+ITM.US,D,20140721,000000,41.0738,41.0738,40.3983,40.4321,85511.128637936,0
+ITM.US,D,20140722,000000,40.5169,40.8348,40.4661,40.5707,88088.264333436,0
+ITM.US,D,20140723,000000,40.6095,40.6464,40.5169,40.6095,72098.582465675,0
+ITM.US,D,20140724,000000,40.5896,40.6095,40.5169,40.5707,70325.296338747,0
+ITM.US,D,20140725,000000,40.7162,40.8666,40.6095,40.6464,46430.591934592,0
+ITM.US,D,20140728,000000,40.6813,40.6813,40.5358,40.6633,50519.085245912,0
+ITM.US,D,20140729,000000,40.6095,40.7162,40.6095,40.6464,125585.18727997,0
+ITM.US,D,20140730,000000,40.5537,40.6464,40.4661,40.4661,98248.280603393,0
+ITM.US,D,20140731,000000,40.4661,40.5169,40.3983,40.486,84154.318879245,0
+ITM.US,D,20140801,000000,40.4301,40.6275,40.4301,40.5876,72193.920429488,0
+ITM.US,D,20140804,000000,40.5169,40.6075,40.4999,40.4999,82765.395280113,0
+ITM.US,D,20140805,000000,40.6992,40.6992,40.484,40.5687,92902.329727251,0
+ITM.US,D,20140806,000000,40.5687,40.6614,40.5687,40.6464,83631.465414543,0
+ITM.US,D,20140807,000000,40.6992,40.7331,40.6275,40.7142,79943.391551239,0
+ITM.US,D,20140808,000000,40.766,40.8666,40.7331,40.7998,97020.929763986,0
+ITM.US,D,20140811,000000,40.8666,40.8666,40.751,40.766,69803.446431559,0
+ITM.US,D,20140812,000000,40.8487,40.8487,40.7331,40.8168,176772.64183008,0
+ITM.US,D,20140813,000000,40.8816,40.8816,40.766,40.766,68059.263472532,0
+ITM.US,D,20140814,000000,40.766,41.02,40.766,40.7998,54556.397124027,0
+ITM.US,D,20140815,000000,40.9484,40.9484,40.8348,40.9164,66613.137095112,0
+ITM.US,D,20140818,000000,40.8487,40.9314,40.8487,40.8487,71656.013602078,0
+ITM.US,D,20140819,000000,40.9314,40.9682,40.8168,40.8168,175349.59727549,0
+ITM.US,D,20140820,000000,40.8666,40.8816,40.7998,40.7998,73238.623801379,0
+ITM.US,D,20140821,000000,40.8348,40.8816,40.7829,40.8666,51051.974285753,0
+ITM.US,D,20140822,000000,40.8487,40.9164,40.7998,40.8348,100752.15660038,0
+ITM.US,D,20140825,000000,40.8666,40.9682,40.7998,40.8348,51041.938710615,0
+ITM.US,D,20140826,000000,40.8666,40.9484,40.8348,40.9314,79812.929074442,0
+ITM.US,D,20140827,000000,40.9682,41.0738,40.9484,41.0022,49745.342402754,0
+ITM.US,D,20140828,000000,41.0738,41.0738,41.0022,41.039,44196.67290882,0
+ITM.US,D,20140829,000000,41.1088,41.1088,41.02,41.057,67811.384766618,0
+ITM.US,D,20140902,000000,41.1984,41.1984,40.9484,40.9682,84533.663619471,0
+ITM.US,D,20140903,000000,41.0022,41.0022,40.8975,40.9484,53170.484197436,0
+ITM.US,D,20140904,000000,41.6937,41.6937,40.8328,40.8328,61831.185541739,0
+ITM.US,D,20140905,000000,40.9164,40.9862,40.8646,40.9164,86419.348187947,0
+ITM.US,D,20140908,000000,41.02,41.02,40.8646,40.8646,63083.625318992,0
+ITM.US,D,20140909,000000,40.9164,40.9314,40.8328,40.9164,81900.328703196,0
+ITM.US,D,20140910,000000,40.8467,40.9164,40.764,40.8467,76651.722905895,0
+ITM.US,D,20140911,000000,40.8328,40.8646,40.7978,40.8148,104973.11950353,0
+ITM.US,D,20140912,000000,40.7809,40.7978,40.6773,40.6773,69389.980735863,0
+ITM.US,D,20140915,000000,40.6972,40.7809,40.6444,40.7809,87048.578749115,0
+ITM.US,D,20140916,000000,40.7978,40.7978,40.7122,40.7311,215916.4026568,0
+ITM.US,D,20140917,000000,40.8646,40.9164,40.75,40.75,196727.37943497,0
+ITM.US,D,20140918,000000,40.8328,40.8796,40.7311,40.7978,63416.806413581,0
+ITM.US,D,20140919,000000,40.7978,40.8328,40.7809,40.7978,97954.238251843,0
+ITM.US,D,20140922,000000,40.8328,40.8975,40.8148,40.8467,78769.229260065,0
+ITM.US,D,20140923,000000,40.9164,40.9484,40.8328,40.9484,102431.10832102,0
+ITM.US,D,20140924,000000,40.9484,40.9484,40.8796,40.8796,65052.605161115,0
+ITM.US,D,20140925,000000,40.9682,41.039,40.9484,41.02,55550.922620227,0
+ITM.US,D,20140926,000000,41.0022,41.02,40.9314,41.02,59984.639716302,0
+ITM.US,D,20140929,000000,40.9862,41.057,40.9862,41.02,68069.299047671,0
+ITM.US,D,20140930,000000,41.039,41.0738,40.9682,41.0022,194346.94101218,0
+ITM.US,D,20141001,000000,41.2264,41.33,41.051,41.1596,95220.547584185,0
+ITM.US,D,20141002,000000,41.1038,41.4057,41.1038,41.1227,53382.234832853,0
+ITM.US,D,20141003,000000,41.1924,41.2443,41.1406,41.1924,80914.835224621,0
+ITM.US,D,20141006,000000,41.1596,41.2114,41.1596,41.1924,103200.83693411,0
+ITM.US,D,20141007,000000,41.1924,41.2762,41.1924,41.2443,169431.61861646,0
+ITM.US,D,20141008,000000,41.3479,41.3479,41.2264,41.33,74165.910944153,0
+ITM.US,D,20141009,000000,41.33,41.4246,41.2941,41.3678,108891.00803749,0
+ITM.US,D,20141010,000000,41.4904,41.5273,41.3678,41.4725,64391.260759505,0
+ITM.US,D,20141013,000000,41.5781,41.7195,41.5103,41.6707,89336.689880634,0
+ITM.US,D,20141014,000000,41.7733,41.8601,41.6529,41.7733,274240.15468773,0
+ITM.US,D,20141015,000000,41.9448,42.17,41.8741,41.9647,443775.1397281,0
+ITM.US,D,20141016,000000,42.0355,42.0863,41.7733,41.8262,146563.55354895,0
+ITM.US,D,20141017,000000,41.6707,42.2058,41.6707,41.7555,139864.80714417,0
+ITM.US,D,20141020,000000,41.7903,41.8093,41.6529,41.6897,155958.85899337,0
+ITM.US,D,20141021,000000,41.6529,41.6529,41.0858,41.4725,116479.90995704,0
+ITM.US,D,20141022,000000,41.4725,42.0165,41.3678,41.4246,110359.21268023,0
+ITM.US,D,20141023,000000,41.3858,41.4246,41.2762,41.3479,95409.216396784,0
+ITM.US,D,20141024,000000,41.3678,41.4436,41.33,41.4436,65836.383579412,0
+ITM.US,D,20141027,000000,41.4904,41.8879,41.4057,41.4246,124807.43020675,0
+ITM.US,D,20141028,000000,41.4904,41.4904,41.4246,41.4904,81663.489129934,0
+ITM.US,D,20141029,000000,41.4246,41.4725,41.3479,41.4057,59412.611933423,0
+ITM.US,D,20141030,000000,41.3678,41.4057,41.312,41.3479,73301.84792475,0
+ITM.US,D,20141031,000000,41.33,41.4057,41.2762,41.2762,112855.0602171,0
+ITM.US,D,20141103,000000,41.3638,41.3638,41.2204,41.2901,443934.70537281,0
+ITM.US,D,20141104,000000,41.3638,41.3638,41.1736,41.2054,91414.05393425,0
+ITM.US,D,20141105,000000,41.2054,42.1182,41.064,41.1736,49574.737625404,0
+ITM.US,D,20141106,000000,41.064,41.0998,40.9563,40.9922,119798.67465526,0
+ITM.US,D,20141107,000000,41.0102,41.1168,40.9762,41.0998,102860.63093693,0
+ITM.US,D,20141110,000000,41.028,41.0998,40.9922,41.028,111144.99821355,0
+ITM.US,D,20141111,000000,40.9762,41.064,40.9762,41.0102,40525.65952325,0
+ITM.US,D,20141112,000000,41.047,41.1366,41.028,41.0818,50342.459123479,0
+ITM.US,D,20141113,000000,41.064,41.1366,41.0102,41.0998,99163.525056001,0
+ITM.US,D,20141114,000000,41.064,41.1168,41.028,41.1168,48221.942096769,0
+ITM.US,D,20141117,000000,41.0998,41.0998,40.9244,40.9762,81033.255011252,0
+ITM.US,D,20141118,000000,40.9922,41.064,40.9762,40.9922,155165.04499994,0
+ITM.US,D,20141119,000000,40.9374,41.028,40.9374,40.9922,90875.143549326,0
+ITM.US,D,20141120,000000,41.064,41.1546,41.064,41.0998,72948.595679884,0
+ITM.US,D,20141121,000000,41.1546,41.1736,41.0998,41.1546,72864.296848723,0
+ITM.US,D,20141124,000000,41.1366,41.1736,41.064,41.0998,98312.508284278,0
+ITM.US,D,20141125,000000,41.1546,41.2204,41.0998,41.1546,86892.023776958,0
+ITM.US,D,20141126,000000,41.2393,41.31,41.1736,41.2393,68964.472350002,0
+ITM.US,D,20141128,000000,41.3818,41.3818,41.2393,41.3638,47823.52976378,0
+ITM.US,D,20141201,000000,41.3758,41.4485,41.322,41.3379,151482.99248171,0
+ITM.US,D,20141202,000000,41.3379,41.4147,41.2702,41.3379,167189.67113058,0
+ITM.US,D,20141203,000000,41.3957,41.3957,41.322,41.3957,132958.32433403,0
+ITM.US,D,20141204,000000,41.3379,41.4336,41.3379,41.4336,107216.07054692,0
+ITM.US,D,20141205,000000,41.322,41.3579,41.2841,41.322,150590.82985192,0
+ITM.US,D,20141208,000000,41.3379,41.4336,41.322,41.3379,264631.09149285,0
+ITM.US,D,20141209,000000,41.4147,41.5373,41.4147,41.5003,113651.88488308,0
+ITM.US,D,20141210,000000,41.5173,41.5881,41.5173,41.5881,107432.83896991,0
+ITM.US,D,20141211,000000,41.5373,41.5881,41.4814,41.5681,105242.07291723,0
+ITM.US,D,20141212,000000,41.6259,41.7136,41.5881,41.6797,76755.089329819,0
+ITM.US,D,20141215,000000,41.6449,41.6608,41.5173,41.5681,61422.737633613,0
+ITM.US,D,20141216,000000,41.6608,41.7475,41.607,41.6987,97076.125427246,0
+ITM.US,D,20141217,000000,41.6797,41.6987,41.5512,41.5512,136803.956727,0
+ITM.US,D,20141218,000000,41.5003,41.5512,41.4147,41.4635,147008.12952757,0
+ITM.US,D,20141219,000000,41.4485,41.5681,41.4147,41.4814,80862.650233902,0
+ITM.US,D,20141222,000000,41.4635,41.5512,41.4485,41.5373,128257.66093928,0
+ITM.US,D,20141223,000000,41.4147,41.5003,41.3957,41.4147,114382.47475315,0
+ITM.US,D,20141224,000000,41.4147,41.4485,41.3957,41.4485,39300.315798871,0
+ITM.US,D,20141226,000000,41.3758,41.4485,41.3579,41.4485,39624.464875836,0
+ITM.US,D,20141229,000000,41.4775,41.5472,41.4465,41.5472,78223.293972544,0
+ITM.US,D,20141230,000000,41.603,41.6757,41.4964,41.6568,106457.38106648,0
+ITM.US,D,20141231,000000,41.5841,41.7117,41.5841,41.7117,62359.056794011,0
+ITM.US,D,20150102,000000,41.7117,41.8173,41.6568,41.7117,89942.838618984,0
+ITM.US,D,20150105,000000,42.0055,42.0055,41.7455,41.7973,288499.70340165,0
+ITM.US,D,20150106,000000,42.0235,42.0614,41.9139,41.9687,152237.66773211,0
+ITM.US,D,20150107,000000,42.0235,42.0424,41.9338,42.0055,132117.34313744,0
+ITM.US,D,20150108,000000,41.9876,42.0424,41.9139,41.9876,86348.095604465,0
+ITM.US,D,20150109,000000,42.0235,42.1122,41.9139,42.0614,104487.39766684,0
+ITM.US,D,20150112,000000,42.0614,42.1979,41.9876,42.178,121327.09274881,0
+ITM.US,D,20150113,000000,42.165,42.2547,42.1291,42.2547,129945.64467753,0
+ITM.US,D,20150114,000000,42.3603,42.4122,42.2926,42.3603,158079.37602008,0
+ITM.US,D,20150115,000000,42.3952,42.7678,42.3603,42.4988,195584.32742672,0
+ITM.US,D,20150116,000000,42.43,42.5188,42.3105,42.3603,172381.07414959,0
+ITM.US,D,20150120,000000,42.464,42.5376,42.4122,42.43,115737.27739681,0
+ITM.US,D,20150121,000000,42.464,42.5188,42.3234,42.3414,111585.55996212,0
+ITM.US,D,20150122,000000,42.3603,42.3603,42.1461,42.2726,146452.15866491,0
+ITM.US,D,20150123,000000,42.3105,42.4122,42.2726,42.3414,103345.3492161,0
+ITM.US,D,20150126,000000,42.3105,42.3952,42.2726,42.3603,174045.97606502,0
+ITM.US,D,20150127,000000,42.4988,42.5376,42.3772,42.3772,227774.43824015,0
+ITM.US,D,20150128,000000,43.0479,43.0479,42.3952,42.6074,219615.51565276,0
+ITM.US,D,20150129,000000,42.5526,42.6423,42.464,42.5526,257491.78333951,0
+ITM.US,D,20150130,000000,42.6612,42.7509,42.6074,42.6423,230481.03285493,0
+ITM.US,D,20150202,000000,42.6184,42.6722,42.4928,42.6184,167401.421766,0
+ITM.US,D,20150203,000000,42.5646,42.5826,42.3712,42.3712,122754.15153346,0
+ITM.US,D,20150204,000000,42.3712,42.458,42.3164,42.424,169762.79259603,0
+ITM.US,D,20150205,000000,42.4758,42.4758,42.3025,42.3164,105704.71293111,0
+ITM.US,D,20150206,000000,42.173,42.3025,42.0534,42.0883,362495.00956845,0
+ITM.US,D,20150209,000000,42.1381,42.1381,42.0703,42.0883,97284.865390122,0
+ITM.US,D,20150210,000000,41.9996,42.0165,41.8441,41.9079,114007.14424297,0
+ITM.US,D,20150211,000000,41.8601,41.9259,41.7733,41.8262,158646.38601539,0
+ITM.US,D,20150212,000000,41.8262,41.8879,41.8262,41.8741,136143.61588291,0
+ITM.US,D,20150213,000000,41.8262,41.8601,41.7195,41.7903,162292.31046312,0
+ITM.US,D,20150217,000000,41.8741,41.8741,41.7195,41.8093,415676.53289854,0
+ITM.US,D,20150218,000000,41.8262,41.9259,41.7195,41.8441,130886.9816255,0
+ITM.US,D,20150219,000000,41.9079,41.9079,41.6509,41.6509,151832.23049653,0
+ITM.US,D,20150220,000000,41.8441,41.8441,41.7195,41.7555,175465.00638957,0
+ITM.US,D,20150223,000000,41.7385,41.9259,41.7385,41.8262,173011.30826828,0
+ITM.US,D,20150224,000000,41.7903,41.8879,41.7555,41.8441,347747.7319028,0
+ITM.US,D,20150225,000000,41.8601,41.9079,41.7903,41.8879,144029.57082654,0
+ITM.US,D,20150226,000000,41.9448,41.9448,41.7903,41.7903,166591.55085234,0
+ITM.US,D,20150227,000000,41.8741,41.9797,41.8441,41.8879,198373.21375764,0
+ITM.US,D,20150302,000000,41.9299,41.9299,41.7077,41.7077,166738.07024936,0
+ITM.US,D,20150303,000000,41.7943,41.8301,41.7235,41.7235,154303.99265307,0
+ITM.US,D,20150304,000000,41.7425,41.8481,41.6529,41.6917,143722.48222731,0
+ITM.US,D,20150305,000000,41.6917,41.7943,41.6529,41.6917,162618.4666551,0
+ITM.US,D,20150306,000000,41.6369,41.6727,41.312,41.4924,152605.97333968,0
+ITM.US,D,20150309,000000,41.5621,41.5621,41.33,41.5293,139435.28452826,0
+ITM.US,D,20150310,000000,41.6529,41.6529,41.4924,41.5621,169855.11988729,0
+ITM.US,D,20150311,000000,41.5293,41.5801,41.4246,41.5123,86223.654472751,0
+ITM.US,D,20150312,000000,41.5621,41.6369,41.5293,41.5452,100019.55961529,0
+ITM.US,D,20150313,000000,41.5293,41.6369,41.5293,41.6179,70736.754919415,0
+ITM.US,D,20150316,000000,41.6529,41.6727,41.5293,41.5621,203773.35673953,0
+ITM.US,D,20150317,000000,41.7077,41.8133,41.5801,41.7235,110431.46882122,0
+ITM.US,D,20150318,000000,41.7943,41.9837,41.7235,41.9487,162051.4566598,0
+ITM.US,D,20150319,000000,41.9687,41.9837,41.8761,41.9837,146385.923869,0
+ITM.US,D,20150320,000000,42.1102,42.177,42.0016,42.0195,136488.83966766,0
+ITM.US,D,20150323,000000,42.1271,42.163,42.1102,42.1271,94536.121359757,0
+ITM.US,D,20150324,000000,42.1441,42.177,42.0923,42.177,166344.67570393,0
+ITM.US,D,20150325,000000,42.1441,42.163,42.0016,42.0195,122754.15153346,0
+ITM.US,D,20150326,000000,42.1959,42.1959,42.0016,42.0574,81415.610424019,0
+ITM.US,D,20150327,000000,42.0574,42.1102,41.9837,42.1102,111901.68057897,0
+ITM.US,D,20150330,000000,42.6423,42.6423,42.0016,42.0743,99854.976183026,0
+ITM.US,D,20150331,000000,42.0016,42.1441,42.0016,42.1102,70822.05730809,0
+ITM.US,D,20150401,000000,42.0016,42.0385,41.9687,42.0385,60899.88416891,0
+ITM.US,D,20150402,000000,42.0195,42.0743,41.8919,42.0574,151873.37635459,0
+ITM.US,D,20150406,000000,42.1959,42.1959,42.0385,42.1102,104035.79678562,0
+ITM.US,D,20150407,000000,42.1102,42.163,42.0574,42.0923,172528.59710412,0
+ITM.US,D,20150408,000000,42.1102,42.1441,41.9687,42.0574,270893.29037912,0
+ITM.US,D,20150409,000000,42.1441,42.1441,41.9687,42.0016,118852.31991972,0
+ITM.US,D,20150410,000000,42.0016,42.0743,41.9687,42.0016,129766.00788256,0
+ITM.US,D,20150413,000000,42.0385,42.0574,41.9837,42.0016,147908.32061747,0
+ITM.US,D,20150414,000000,42.0385,42.1102,42.0016,42.0016,102120.00549173,0
+ITM.US,D,20150415,000000,42.0385,42.0743,42.0016,42.0195,82457.303123369,0
+ITM.US,D,20150416,000000,42.0923,42.0923,41.9299,42.0195,185382.16174118,0
+ITM.US,D,20150417,000000,42.0385,42.1271,42.0016,42.0743,95499.536573028,0
+ITM.US,D,20150420,000000,42.0574,42.0923,42.0016,42.0923,163459.44785169,0
+ITM.US,D,20150421,000000,42.0743,42.0743,42.0016,42.0195,147436.64858598,0
+ITM.US,D,20150422,000000,42.0385,42.0385,41.8481,41.8761,150223.52780187,0
+ITM.US,D,20150423,000000,41.8919,41.9299,41.8481,41.8761,153117.78767173,0
+ITM.US,D,20150424,000000,41.8919,41.9487,41.8481,41.8919,98038.537083004,0
+ITM.US,D,20150427,000000,41.8761,41.9119,41.8481,41.9119,122135.96010495,0
+ITM.US,D,20150428,000000,41.8601,41.9687,41.8301,41.8301,96436.85929094,0
+ITM.US,D,20150429,000000,41.7585,41.8761,41.6917,41.8301,138417.67720924,0
+ITM.US,D,20150430,000000,41.6727,41.7585,41.6179,41.7077,144123.90523284,0
+ITM.US,D,20150501,000000,41.607,41.6797,41.4296,41.4984,290591.11726046,0
+ITM.US,D,20150504,000000,41.6449,41.6449,41.4296,41.5373,130093.16763206,0
+ITM.US,D,20150505,000000,41.607,41.607,41.4615,41.4984,115926.94976692,0
+ITM.US,D,20150506,000000,41.5173,41.5173,41.3001,41.318,199305.51868798,0
+ITM.US,D,20150507,000000,41.334,41.4465,41.334,41.3917,101811.91333499,0
+ITM.US,D,20150508,000000,41.4615,41.4984,41.3917,41.4465,99163.525056001,0
+ITM.US,D,20150511,000000,41.3738,41.4107,41.2462,41.2462,109205.12153933,0
+ITM.US,D,20150512,000000,41.2662,41.3539,41.1616,41.318,102989.0862987,0
+ITM.US,D,20150513,000000,41.3001,41.4296,41.2124,41.2293,84451.371903337,0
+ITM.US,D,20150514,000000,41.334,41.334,41.2462,41.3001,76300.477776057,0
+ITM.US,D,20150515,000000,41.2812,41.334,41.2293,41.3001,124092.89725691,0
+ITM.US,D,20150518,000000,41.2662,41.2812,41.1247,41.1964,144897.648076,0
+ITM.US,D,20150519,000000,41.0858,41.1616,41.051,41.0689,191390.46057644,0
+ITM.US,D,20150520,000000,41.0689,41.1616,41.014,41.1058,87100.763739833,0
+ITM.US,D,20150521,000000,41.0689,41.1964,41.051,41.1795,191884.21087325,0
+ITM.US,D,20150522,000000,41.0689,41.1247,41.014,41.0689,68738.671909391,0
+ITM.US,D,20150526,000000,41.051,41.2812,41.051,41.2124,83823.144899683,0
+ITM.US,D,20150527,000000,41.1795,41.2662,41.1616,41.2124,116713.73885776,0
+ITM.US,D,20150528,000000,41.2124,41.3001,41.2124,41.2462,91936.907398952,0
+ITM.US,D,20150529,000000,41.318,41.3917,41.2812,41.2812,105536.11526878,0
+ITM.US,D,20150601,000000,41.3658,41.3658,41.2403,41.2752,103345.3492161,0
+ITM.US,D,20150602,000000,41.1894,41.3459,41.0978,41.0978,93791.4816845,0
+ITM.US,D,20150603,000000,41.062,41.2752,41.0082,41.0798,165764.61946095,0
+ITM.US,D,20150604,000000,41.1366,41.1546,41.026,41.1366,103071.37801483,0
+ITM.US,D,20150605,000000,40.9543,41.045,40.8706,41.0082,146441.11953226,0
+ITM.US,D,20150608,000000,40.9902,41.062,40.8358,40.9224,601603.62636973,0
+ITM.US,D,20150609,000000,40.8706,40.9742,40.7998,40.8358,120866.45984997,0
+ITM.US,D,20150610,000000,40.8526,40.9224,40.8358,40.8358,123698.49915398,0
+ITM.US,D,20150611,000000,40.8856,41.0082,40.8856,40.9902,168982.02485027,0
+ITM.US,D,20150612,000000,41.0082,41.0798,40.9742,41.062,189986.48361461,0
+ITM.US,D,20150615,000000,40.9902,41.1736,40.9902,41.1366,55707.477592384,0
+ITM.US,D,20150616,000000,41.1168,41.2074,41.0978,41.2074,118285.30992441,0
+ITM.US,D,20150617,000000,41.1894,41.2224,41.0798,41.1736,148422.14206455,0
+ITM.US,D,20150618,000000,41.2224,41.2582,41.0978,41.1366,80602.728837821,0
+ITM.US,D,20150619,000000,41.1736,41.2403,41.1366,41.2403,116085.51185411,0
+ITM.US,D,20150622,000000,41.0798,41.1546,41.0082,41.0798,101102.39817271,0
+ITM.US,D,20150623,000000,40.9742,41.1366,40.9742,41.1168,65207.153018244,0
+ITM.US,D,20150624,000000,41.1168,41.1894,41.045,41.1546,61004.254150348,0
+ITM.US,D,20150625,000000,41.062,41.1894,40.9902,41.0978,137998.19016845,0
+ITM.US,D,20150626,000000,41.0798,41.1168,41.026,41.045,65399.836060898,0
+ITM.US,D,20150629,000000,41.1168,41.312,41.062,41.2921,146053.74633192,0
+ITM.US,D,20150630,000000,41.1736,41.2752,41.1366,41.1736,135315.680934,0
+ITM.US,D,20150701,000000,41.1835,41.2333,41.0718,41.1286,209637.1432928,0
+ITM.US,D,20150702,000000,41.2004,41.2502,41.1286,41.2164,208326.49717975,0
+ITM.US,D,20150706,000000,41.2702,41.3579,41.2164,41.304,125471.7852809,0
+ITM.US,D,20150707,000000,41.3977,41.5233,41.3778,41.4356,731505.11451665,0
+ITM.US,D,20150708,000000,41.5043,41.5233,41.4675,41.5233,151325.43395204,0
+ITM.US,D,20150709,000000,41.4356,41.4485,41.322,41.3579,173981.74838413,0
+ITM.US,D,20150710,000000,41.322,41.3379,41.2164,41.2702,177413.91508141,0
+ITM.US,D,20150713,000000,41.1656,41.2333,41.1656,41.2004,137559.63553491,0
+ITM.US,D,20150714,000000,41.2164,41.322,41.2164,41.304,68564.052901986,0
+ITM.US,D,20150715,000000,41.2333,41.304,41.1835,41.2333,169014.1386907,0
+ITM.US,D,20150716,000000,41.2502,41.3778,41.2502,41.304,118441.86489656,0
+ITM.US,D,20150717,000000,41.3778,41.4167,41.2702,41.4167,163866.8922023,0
+ITM.US,D,20150720,000000,41.3379,41.4167,41.2164,41.3579,124517.40208525,0
+ITM.US,D,20150721,000000,41.3379,41.4485,41.322,41.4167,96632.553006136,0
+ITM.US,D,20150722,000000,41.4167,41.5043,41.3579,41.4675,80046.757975163,0
+ITM.US,D,20150723,000000,41.4844,41.6129,41.4485,41.5392,123666.38531354,0
+ITM.US,D,20150724,000000,41.5043,41.6129,41.3977,41.5561,92356.394439731,0
+ITM.US,D,20150727,000000,41.6489,41.7037,41.4675,41.5741,477358.18837072,0
+ITM.US,D,20150728,000000,41.5233,41.6129,41.4675,41.5741,64086.179275302,0
+ITM.US,D,20150729,000000,41.5392,41.5392,41.4356,41.4675,80379.939069752,0
+ITM.US,D,20150730,000000,41.4485,41.5233,41.3778,41.4675,84430.297195547,0
+ITM.US,D,20150731,000000,41.5043,41.5941,41.4675,41.5561,124517.40208525,0
+ITM.US,D,20150803,000000,41.6429,41.7285,41.605,41.7136,126252.55302665,0
+ITM.US,D,20150804,000000,41.6429,41.6588,41.5353,41.5661,97284.865390122,0
+ITM.US,D,20150805,000000,41.5153,41.5661,41.4605,41.5492,130216.60520626,0
+ITM.US,D,20150806,000000,41.5353,41.6239,41.4605,41.5861,116022.28773074,0
+ITM.US,D,20150807,000000,41.5661,41.605,41.4964,41.5861,95595.878094356,0
+ITM.US,D,20150810,000000,41.5492,41.5861,41.4775,41.4964,208420.83158604,0
+ITM.US,D,20150811,000000,41.6429,41.7136,41.5492,41.6239,240053.9679793,0
+ITM.US,D,20150812,000000,41.6588,41.7475,41.6239,41.6429,122084.77867174,0
+ITM.US,D,20150813,000000,41.6588,41.7285,41.6239,41.6239,111921.75172924,0
+ITM.US,D,20150814,000000,41.605,41.6967,41.605,41.6588,104973.11950353,0
+ITM.US,D,20150817,000000,41.6239,41.7285,41.6239,41.6588,70525.004283998,0
+ITM.US,D,20150818,000000,41.6429,41.6967,41.605,41.605,84440.332770685,0
+ITM.US,D,20150819,000000,41.605,41.7635,41.5661,41.7475,171563.17477582,0
+ITM.US,D,20150820,000000,41.7136,41.7635,41.6777,41.6967,138177.82696344,0
+ITM.US,D,20150821,000000,41.7833,41.8501,41.7136,41.7993,148786.43344206,0
+ITM.US,D,20150824,000000,41.7833,42.0653,41.7136,41.7993,214742.24036563,0
+ITM.US,D,20150825,000000,41.6967,41.7475,41.4964,41.5492,142728.96028862,0
+ITM.US,D,20150826,000000,41.605,41.6429,41.4605,41.4605,95157.323460814,0
+ITM.US,D,20150827,000000,41.6429,41.6429,41.4446,41.5492,158487.8239282,0
+ITM.US,D,20150828,000000,41.6588,41.6967,41.4964,41.5861,151756.96368298,0
+ITM.US,D,20150831,000000,41.7475,41.7993,41.4964,41.6239,192826.55137873,0
+ITM.US,D,20150901,000000,41.7943,41.7943,41.6529,41.7425,216115.10704453,0
+ITM.US,D,20150902,000000,41.6917,41.6917,41.5801,41.6529,81460.770512141,0
+ITM.US,D,20150903,000000,41.7773,41.8301,41.6529,41.7425,81077.41154186,0
+ITM.US,D,20150904,000000,41.7235,41.7943,41.6529,41.7235,54701.912963532,0
+ITM.US,D,20150908,000000,41.6727,41.6917,41.5621,41.5801,122331.65382015,0
+ITM.US,D,20150909,000000,41.6369,41.7425,41.5801,41.7077,194566.7201077,0
+ITM.US,D,20150910,000000,41.6727,41.6727,41.6,41.6,106352.00752752,0
+ITM.US,D,20150911,000000,41.6,41.7077,41.6,41.6179,111972.93316245,0
+ITM.US,D,20150914,000000,41.6179,41.6917,41.6,41.6369,137287.67144867,0
+ITM.US,D,20150915,000000,41.6369,41.6369,41.4226,41.4416,159064.86949866,0
+ITM.US,D,20150916,000000,41.4725,41.5621,41.4416,41.4545,254637.66577019,0
+ITM.US,D,20150917,000000,41.4904,41.6917,41.4904,41.6727,311522.3163263,0
+ITM.US,D,20150918,000000,41.7077,41.8481,41.6917,41.8301,173796.09024408,0
+ITM.US,D,20150921,000000,41.7585,41.7773,41.7235,41.7585,158286.10886792,0
+ITM.US,D,20150922,000000,41.8761,41.9527,41.7943,41.9139,93226.478804217,0
+ITM.US,D,20150923,000000,41.9139,41.9527,41.8481,41.8939,75654.186737154,0
+ITM.US,D,20150924,000000,41.9687,42.1162,41.9139,41.9527,200548.92644761,0
+ITM.US,D,20150925,000000,42.0055,42.0424,41.9527,42.0055,93447.261457258,0
+ITM.US,D,20150928,000000,42.0235,42.1491,42.0235,42.0982,97620.053599739,0
+ITM.US,D,20150929,000000,42.0614,42.2218,42.0614,42.1491,85500.089505284,0
+ITM.US,D,20150930,000000,42.1321,42.2218,42.0982,42.2019,177488.17833744,0
+ITM.US,D,20151001,000000,42.175,42.2686,42.1401,42.2118,208272.305074,0
+ITM.US,D,20151002,000000,42.3065,42.4102,42.2886,42.3204,121601.06395008,0
+ITM.US,D,20151005,000000,42.2487,42.428,42.2487,42.2686,191454.68825733,0
+ITM.US,D,20151006,000000,42.2886,42.3374,42.2686,42.3374,75494.621092456,0
+ITM.US,D,20151007,000000,42.2118,42.2886,42.2118,42.2886,100953.87166066,0
+ITM.US,D,20151008,000000,42.2298,42.3065,42.1919,42.1919,222251.86124157,0
+ITM.US,D,20151009,000000,42.2487,42.2886,42.159,42.2298,78736.111862108,0
+ITM.US,D,20151012,000000,42.2886,42.3204,42.2298,42.3065,127525.06395419,0
+ITM.US,D,20151013,000000,42.3563,42.3752,42.2686,42.3204,93216.443229078,0
+ITM.US,D,20151014,000000,42.2886,42.4102,42.2886,42.3932,87848.414087632,0
+ITM.US,D,20151015,000000,42.3204,42.4102,42.2487,42.3065,207105.16768543,0
+ITM.US,D,20151016,000000,42.3374,42.3932,42.3374,42.3563,58507.403055953,0
+ITM.US,D,20151019,000000,42.4102,42.4102,42.2487,42.3065,121713.46239163,0
+ITM.US,D,20151020,000000,42.3065,42.3204,42.1919,42.2487,216660.03877454,0
+ITM.US,D,20151021,000000,42.3563,42.5188,42.1919,42.3563,1135927.7534552,0
+ITM.US,D,20151022,000000,42.3932,42.444,42.2886,42.3563,368440.08428035,0
+ITM.US,D,20151023,000000,42.3563,42.3752,42.2686,42.3563,131938.70989999,0
+ITM.US,D,20151026,000000,42.3752,42.4102,42.3374,42.4102,91811.462709724,0
+ITM.US,D,20151027,000000,42.3932,42.444,42.3563,42.444,114672.50287464,0
+ITM.US,D,20151028,000000,42.4102,42.462,42.3374,42.3563,78801.343100507,0
+ITM.US,D,20151029,000000,42.4818,42.4818,42.2686,42.3374,155133.93471701,0
+ITM.US,D,20151030,000000,42.462,42.462,42.3065,42.3563,71196.384260747,0
+ITM.US,D,20151102,000000,42.436,42.436,42.2586,42.3284,208230.15565842,0
+ITM.US,D,20151103,000000,42.4022,42.4022,42.1321,42.2586,1354972.2448825,0
+ITM.US,D,20151104,000000,42.2397,42.2786,42.2019,42.2397,53295.928886664,0
+ITM.US,D,20151105,000000,42.2019,42.3144,42.1819,42.2397,238837.65627255,0
+ITM.US,D,20151106,000000,42.2019,42.2786,42.0783,42.0982,223276.49346318,0
+ITM.US,D,20151109,000000,42.1162,42.1162,41.9876,42.0235,211763.68166459,0
+ITM.US,D,20151110,000000,41.9876,42.1162,41.9687,42.0614,95540.682431095,0
+ITM.US,D,20151111,000000,42.0783,42.0783,42.0055,42.0783,89526.362250747,0
+ITM.US,D,20151112,000000,42.0424,42.0982,42.0424,42.0982,138157.75581316,0
+ITM.US,D,20151113,000000,42.0982,42.1321,42.0424,42.1321,71951.059511143,0
+ITM.US,D,20151116,000000,42.0982,42.168,42.0982,42.1162,147308.1932242,0
+ITM.US,D,20151117,000000,42.1321,42.2786,42.1162,42.2397,79141.549097693,0
+ITM.US,D,20151118,000000,42.2218,42.3284,42.2019,42.3144,122876.58555016,0
+ITM.US,D,20151119,000000,42.3832,42.453,42.2786,42.436,171008.20747067,0
+ITM.US,D,20151120,000000,42.436,42.5088,42.4181,42.4181,83444.803716972,0
+ITM.US,D,20151123,000000,42.453,42.5088,42.436,42.4719,161308.82409957,0
+ITM.US,D,20151124,000000,42.5088,42.5476,42.4719,42.5476,115853.69006841,0
+ITM.US,D,20151125,000000,42.5606,42.5806,42.436,42.5476,108702.3392249,0
+ITM.US,D,20151127,000000,42.6364,42.6364,42.5476,42.5994,38984.195182016,0
+ITM.US,D,20151130,000000,42.5994,42.6364,42.5476,42.5806,107641.57893279,0
+ITM.US,D,20151201,000000,42.5994,42.6722,42.5088,42.6164,117247.63145511,0
+ITM.US,D,20151202,000000,42.71,42.71,42.6164,42.6912,148241.50171206,0
+ITM.US,D,20151203,000000,42.6364,42.6722,42.4181,42.453,290026.11438018,0
+ITM.US,D,20151204,000000,42.4888,42.6164,42.4888,42.6164,101071.28788978,0
+ITM.US,D,20151207,000000,42.5606,42.6552,42.5278,42.6552,241626.54260346,0
+ITM.US,D,20151208,000000,42.6552,42.71,42.6364,42.6722,83767.949236423,0
+ITM.US,D,20151209,000000,42.727,42.745,42.5994,42.6722,227229.50651014,0
+ITM.US,D,20151210,000000,42.6552,42.727,42.6364,42.6364,154218.69026439,0
+ITM.US,D,20151211,000000,42.8326,42.8675,42.745,42.8147,256232.31865966,0
+ITM.US,D,20151214,000000,42.8506,42.8506,42.6722,42.727,189200.69808128,0
+ITM.US,D,20151215,000000,42.6912,42.7638,42.6164,42.6912,182279.16190844,0
+ITM.US,D,20151216,000000,42.6552,42.71,42.5994,42.6164,105746.86234668,0
+ITM.US,D,20151217,000000,42.6364,42.8147,42.6364,42.7778,173578.31826358,0
+ITM.US,D,20151218,000000,42.7778,42.9183,42.7638,42.8506,115791.46950256,0
+ITM.US,D,20151221,000000,42.9183,42.9931,42.8675,42.9024,207486.51954068,0
+ITM.US,D,20151222,000000,42.8844,42.9383,42.8147,42.8506,129014.3433047,0
+ITM.US,D,20151223,000000,42.8506,42.9931,42.8506,42.8844,1124668.8417076,0
+ITM.US,D,20151224,000000,42.9931,42.9931,42.8844,42.9572,60698.169108631,0
+ITM.US,D,20151228,000000,42.9383,42.9931,42.8984,42.9741,85553.278053516,0
+ITM.US,D,20151229,000000,43.001,43.0199,42.9283,42.9831,169319.22017491,0
+ITM.US,D,20151230,000000,42.9283,43.0737,42.9283,43.0399,110349.17710509,0
+ITM.US,D,20151231,000000,43.001,43.1425,43.001,43.0558,145854.03838667,0
+ITM.US,D,20160104,000000,43.0737,43.1097,43.001,43.0737,139695.20592433,0
+ITM.US,D,20160105,000000,43.0907,43.2541,43.0907,43.2541,163876.92777744,0
+ITM.US,D,20160106,000000,43.3438,43.5062,43.3339,43.4683,154618.1061549,0
+ITM.US,D,20160107,000000,43.5391,43.5581,43.4165,43.5481,332717.45101826,0
+ITM.US,D,20160108,000000,43.5062,43.5581,43.3438,43.4873,278397.8934675,0
+ITM.US,D,20160111,000000,43.4683,43.5212,43.3976,43.4165,440033.87731657,0
+ITM.US,D,20160112,000000,43.4165,43.5212,43.3996,43.4873,227976.15330043,0
+ITM.US,D,20160113,000000,43.5391,43.5391,43.3996,43.4683,136448.69736711,0
+ITM.US,D,20160114,000000,43.4683,43.4873,43.3537,43.4495,130195.53049848,0
+ITM.US,D,20160115,000000,43.5581,43.578,43.4495,43.5062,489048.62984925,0
+ITM.US,D,20160119,000000,43.5581,43.578,43.4683,43.5391,222964.38707639,0
+ITM.US,D,20160120,000000,43.578,43.6866,43.578,43.6667,355802.28450876,0
+ITM.US,D,20160121,000000,43.6667,43.6866,43.5581,43.6467,234856.54361521,0
+ITM.US,D,20160122,000000,43.6467,43.6467,43.4683,43.5212,187448.48666215,0
+ITM.US,D,20160125,000000,43.5212,43.6288,43.4495,43.4683,1557147.9380601,0
+ITM.US,D,20160126,000000,43.5062,43.578,43.4495,43.5581,302850.57584934,0
+ITM.US,D,20160127,000000,43.578,43.5939,43.4495,43.5939,147330.27148951,0
+ITM.US,D,20160128,000000,43.5581,43.5939,43.4495,43.5212,135315.680934,0
+ITM.US,D,20160129,000000,43.6667,43.6866,43.578,43.6288,154492.66146567,0
+ITM.US,D,20160201,000000,43.6966,43.6966,43.572,43.5879,149145.70703202,0
+ITM.US,D,20160202,000000,43.6966,43.8072,43.6248,43.8072,436089.89628724,0
+ITM.US,D,20160203,000000,43.7872,43.8809,43.7693,43.7872,252403.74674442,0
+ITM.US,D,20160204,000000,43.845,43.863,43.7693,43.845,131007.40852716,0
+ITM.US,D,20160205,000000,43.8809,43.8809,43.7693,43.8271,198237.73349327,0
+ITM.US,D,20160208,000000,43.9516,44.0034,43.8809,43.9686,299295.97513537,0
+ITM.US,D,20160209,000000,44.0034,44.0224,43.9556,44.0034,149384.5537203,0
+ITM.US,D,20160210,000000,44.0562,44.0562,43.9516,44.0224,213338.26340378,0
+ITM.US,D,20160211,000000,44.111,44.2048,44.0414,44.0942,348568.64194911,0
+ITM.US,D,20160212,000000,44.0942,44.0942,43.8978,43.9347,471750.30898347,0
+ITM.US,D,20160216,000000,43.9516,44.0224,43.9347,43.9866,145359.28453236,0
+ITM.US,D,20160217,000000,43.9516,43.9666,43.845,43.863,145265.95368358,0
+ITM.US,D,20160218,000000,43.8809,43.9516,43.7872,43.9516,271333.85212768,0
+ITM.US,D,20160219,000000,43.9347,43.9347,43.8729,43.9158,270660.46503591,0
+ITM.US,D,20160222,000000,43.8978,43.9516,43.845,43.845,202579.12329808,0
+ITM.US,D,20160223,000000,43.8072,43.863,43.7772,43.8271,207706.2986362,0
+ITM.US,D,20160224,000000,43.7872,43.845,43.6966,43.7693,181439.18426937,0
+ITM.US,D,20160225,000000,43.6966,43.8072,43.6966,43.8072,134327.17678289,0
+ITM.US,D,20160226,000000,43.8072,43.8072,43.6248,43.6248,115078.94366774,0
+ITM.US,D,20160229,000000,43.6806,43.6806,43.5879,43.6417,348064.85607718,0
+ITM.US,D,20160301,000000,43.6846,43.6846,43.5172,43.5561,230839.30288737,0
+ITM.US,D,20160302,000000,43.5561,43.5561,43.3957,43.3957,462000.74773667,0
+ITM.US,D,20160303,000000,43.4315,43.4843,43.3777,43.4455,260460.3064654,0
+ITM.US,D,20160304,000000,43.3957,43.4046,43.2153,43.2701,227062.91596285,0
+ITM.US,D,20160307,000000,43.2701,43.3957,43.1784,43.1784,173408.71704375,0
+ITM.US,D,20160308,000000,43.3239,43.3597,43.3059,43.3399,214005.62915048,0
+ITM.US,D,20160309,000000,43.2871,43.3399,43.2501,43.2501,136112.50559998,0
+ITM.US,D,20160310,000000,43.2701,43.3239,43.2332,43.3239,436067.81802193,0
+ITM.US,D,20160311,000000,43.3597,43.3597,43.2871,43.2871,209384.24679931,0
+ITM.US,D,20160314,000000,43.3239,43.4135,43.3239,43.3777,151628.50832122,0
+ITM.US,D,20160315,000000,43.3777,43.4315,43.2871,43.3777,185572.8376688,0
+ITM.US,D,20160316,000000,43.3399,43.4135,43.2701,43.4135,138064.42496436,0
+ITM.US,D,20160317,000000,43.4135,43.4843,43.3597,43.4395,156810.87932261,0
+ITM.US,D,20160318,000000,43.4843,43.5172,43.4455,43.4455,128132.21625006,0
+ITM.US,D,20160321,000000,43.4643,43.4663,43.4135,43.4135,110907.15508277,0
+ITM.US,D,20160322,000000,43.4455,43.5172,43.4135,43.4135,116075.47627897,0
+ITM.US,D,20160323,000000,43.4843,43.5023,43.4135,43.4743,178307.08126872,0
+ITM.US,D,20160324,000000,43.4843,43.5172,43.4315,43.4455,133739.09207978,0
+ITM.US,D,20160328,000000,43.5023,43.5172,43.4643,43.5023,150078.01196236,0
+ITM.US,D,20160329,000000,43.5172,43.6437,43.5023,43.576,194840.69130898,0
+ITM.US,D,20160330,000000,43.6457,43.6457,43.5561,43.6268,114531.00126519,0
+ITM.US,D,20160331,000000,43.7205,43.7205,43.5023,43.6846,1533726.9128024,0
+ITM.US,D,20160401,000000,43.7514,43.8032,43.6059,43.6786,172066.96064776,0
+ITM.US,D,20160404,000000,43.6786,43.7693,43.6786,43.7145,108083.14423887,0
+ITM.US,D,20160405,000000,43.8251,43.8958,43.8191,43.861,149678.59607186,0
+ITM.US,D,20160406,000000,43.9138,43.9496,43.861,43.8958,270284.13096823,0
+ITM.US,D,20160407,000000,43.9496,44.0542,43.9337,44.0404,95742.397491374,0
+ITM.US,D,20160408,000000,44.0542,44.0542,43.9496,44.0204,123475.70938591,0
+ITM.US,D,20160411,000000,44.0542,44.0922,44.0014,44.0204,157501.32689212,0
+ITM.US,D,20160412,000000,44.0542,44.0722,43.9846,43.9944,184650.5683136,0
+ITM.US,D,20160413,000000,44.0204,44.0922,43.9846,44.0204,241037.45434285,0
+ITM.US,D,20160414,000000,44.0542,44.111,44.0204,44.0204,180131.54882885,0
+ITM.US,D,20160415,000000,44.0922,44.148,44.0542,44.0722,106300.82609432,0
+ITM.US,D,20160418,000000,44.111,44.1658,44.0862,44.111,336078.36513206,0
+ITM.US,D,20160419,000000,44.148,44.1658,44.0722,44.111,96895.485074758,0
+ITM.US,D,20160420,000000,44.128,44.1838,44.0404,44.0922,284856.78962647,0
+ITM.US,D,20160421,000000,44.0922,44.0922,44.0014,44.0404,153686.80478207,0
+ITM.US,D,20160422,000000,44.0404,44.113,44.0204,44.0722,114541.03684032,0
+ITM.US,D,20160425,000000,44.0404,44.0542,44.0014,44.0204,78945.855382498,0
+ITM.US,D,20160426,000000,44.0404,44.0404,43.9516,44.0404,350895.89182367,0
+ITM.US,D,20160427,000000,44.0204,44.0922,44.0204,44.0922,125501.89200632,0
+ITM.US,D,20160428,000000,44.0542,44.1658,44.0542,44.1658,183158.27829055,0
+ITM.US,D,20160429,000000,44.1658,44.2366,44.0722,44.1838,111314.59943338,0
+ITM.US,D,20160502,000000,44.2246,44.2246,44.117,44.117,108126.29721196,0
+ITM.US,D,20160503,000000,44.2586,44.2974,44.2088,44.2246,253266.80620631,0
+ITM.US,D,20160504,000000,44.2974,44.2974,44.2246,44.2586,166824.37619554,0
+ITM.US,D,20160505,000000,44.2785,44.3373,44.2426,44.2974,250248.10520473,0
+ITM.US,D,20160506,000000,44.3174,44.3174,44.2426,44.2685,119355.10223414,0
+ITM.US,D,20160509,000000,44.3174,44.3532,44.2974,44.3373,73566.7871084,0
+ITM.US,D,20160510,000000,44.3373,44.3532,44.2974,44.3174,133918.72887476,0
+ITM.US,D,20160511,000000,44.3712,44.4628,44.3373,44.4628,277956.32816142,0
+ITM.US,D,20160512,000000,44.4429,44.4628,44.3712,44.4429,191213.83445401,0
+ITM.US,D,20160513,000000,44.4628,44.5176,44.4429,44.5017,162208.01163195,0
+ITM.US,D,20160516,000000,44.4817,44.4817,44.3712,44.3712,166364.74685421,0
+ITM.US,D,20160517,000000,44.4817,44.5336,44.4299,44.5017,117699.23233633,0
+ITM.US,D,20160518,000000,44.5017,44.5017,44.3373,44.3373,140653.60335003,0
+ITM.US,D,20160519,000000,44.3174,44.3811,44.2974,44.2974,166738.07024936,0
+ITM.US,D,20160520,000000,44.2974,44.3174,44.2586,44.3174,135954.94707031,0
+ITM.US,D,20160523,000000,44.2426,44.2974,44.2246,44.2785,166531.33740151,0
+ITM.US,D,20160524,000000,44.2426,44.2785,44.1918,44.2346,117194.44290688,0
+ITM.US,D,20160525,000000,44.2246,44.2426,44.1728,44.1728,185863.86934781,0
+ITM.US,D,20160526,000000,44.2246,44.2246,44.1728,44.1918,147950.47003305,0
+ITM.US,D,20160527,000000,44.1918,44.2088,44.136,44.136,97107.235710175,0
+ITM.US,D,20160531,000000,44.156,44.1918,44.0622,44.156,164997.90152038,0
+ITM.US,D,20160601,000000,44.2167,44.2167,44.109,44.109,512371.30647053,0
+ITM.US,D,20160602,000000,44.2018,44.2167,44.127,44.1818,152071.07718481,0
+ITM.US,D,20160603,000000,44.3074,44.3253,44.2346,44.2685,212717.06130273,0
+ITM.US,D,20160606,000000,44.2685,44.2685,44.1818,44.2167,146000.55778369,0
+ITM.US,D,20160607,000000,44.2874,44.3074,44.2346,44.3074,144144.97994063,0
+ITM.US,D,20160608,000000,44.3074,44.3273,44.2526,44.3074,135722.12172711,0
+ITM.US,D,20160609,000000,44.3273,44.415,44.3273,44.3632,178746.63945978,0
+ITM.US,D,20160610,000000,44.415,44.5256,44.415,44.4728,120907.60570803,0
+ITM.US,D,20160613,000000,44.5615,44.5784,44.5097,44.5615,127682.62248386,0
+ITM.US,D,20160614,000000,44.5983,44.6521,44.5784,44.6143,100953.87166066,0
+ITM.US,D,20160615,000000,44.6521,44.7239,44.6083,44.7239,136498.8752428,0
+ITM.US,D,20160616,000000,44.7239,44.8325,44.6891,44.7967,206806.1075463,0
+ITM.US,D,20160617,000000,44.7967,44.8155,44.7777,44.7777,134130.47951017,0
+ITM.US,D,20160620,000000,44.6521,44.7239,44.6521,44.7049,133555.44105475,0
+ITM.US,D,20160621,000000,44.7239,44.7239,44.6143,44.6891,88893.117459524,0
+ITM.US,D,20160622,000000,44.6701,44.6701,44.6143,44.6521,87710.926708239,0
+ITM.US,D,20160623,000000,44.4917,44.5425,44.4917,44.5425,118933.60807833,0
+ITM.US,D,20160624,000000,45.0497,45.0497,44.9023,44.9979,157313.66163703,0
+ITM.US,D,20160627,000000,45.1065,45.2092,45.0757,45.0876,305450.79336766,0
+ITM.US,D,20160628,000000,45.0876,45.1404,45.0308,45.0777,132305.00839253,0
+ITM.US,D,20160629,000000,45.0876,45.0876,44.98,44.9979,148776.39786693,0
+ITM.US,D,20160630,000000,45.0497,45.0497,44.9601,45.0308,130638.09936207,0
+ITM.US,D,20160701,000000,45.0737,45.1105,44.9471,45.1105,126591.75546633,0
+ITM.US,D,20160705,000000,45.1105,45.1862,45.0936,45.1464,158381.44683174,0
+ITM.US,D,20160706,000000,45.1464,45.257,45.1464,45.2052,126891.81916296,0
+ITM.US,D,20160707,000000,45.1862,45.2251,45.1464,45.1663,164685.79513358,0
+ITM.US,D,20160708,000000,45.1464,45.1962,45.0737,45.1862,98061.618905822,0
+ITM.US,D,20160711,000000,45.1275,45.1663,45.0737,45.0737,112761.72936832,0
+ITM.US,D,20160712,000000,45.1105,45.1105,44.9859,45.0358,171118.59879719,0
+ITM.US,D,20160713,000000,45.0358,45.0557,44.9859,45.0358,165637.16765669,0
+ITM.US,D,20160714,000000,44.9471,44.976,44.8903,44.9561,135050.74175035,0
+ITM.US,D,20160715,000000,44.9271,44.9271,44.8565,44.8763,142829.31604001,0
+ITM.US,D,20160718,000000,44.9083,44.9083,44.8365,44.8365,129776.04345769,0
+ITM.US,D,20160719,000000,44.8763,44.9083,44.8565,44.8903,125626.33313804,0
+ITM.US,D,20160720,000000,44.8565,44.8763,44.8205,44.8763,79300.111184878,0
+ITM.US,D,20160721,000000,44.8205,44.8903,44.7837,44.8663,110575.98110321,0
+ITM.US,D,20160722,000000,44.8365,44.8763,44.8205,44.8763,119479.54336586,0
+ITM.US,D,20160725,000000,44.8763,44.8783,44.7837,44.8565,144029.57082654,0
+ITM.US,D,20160726,000000,44.8565,44.9083,44.8365,44.8903,182300.23661623,0
+ITM.US,D,20160727,000000,44.8903,44.9859,44.8565,44.8903,206184.90544525,0
+ITM.US,D,20160728,000000,44.8903,45.0039,44.8903,45.0039,133020.54489989,0
+ITM.US,D,20160729,000000,45.0358,45.0358,44.9859,45.0209,153642.64825147,0
+ITM.US,D,20160801,000000,44.9929,44.9929,44.9162,44.9351,97735.462713829,0
+ITM.US,D,20160802,000000,44.9351,44.9641,44.8843,44.9351,130504.62621273,0
+ITM.US,D,20160803,000000,44.9351,44.974,44.8644,44.9551,207245.66573736,0
+ITM.US,D,20160804,000000,44.974,45.0258,44.9551,44.9839,273746.40439092,0
+ITM.US,D,20160805,000000,44.9551,44.974,44.8763,44.8843,89064.725794387,0
+ITM.US,D,20160808,000000,44.8963,44.9351,44.8275,44.9351,111324.63500852,0
+ITM.US,D,20160809,000000,44.9351,44.974,44.8963,44.9351,239717.77621217,0
+ITM.US,D,20160810,000000,44.9351,45.0258,44.9351,45.0119,185224.60321152,0
+ITM.US,D,20160811,000000,45.0119,45.0437,44.9551,44.974,336174.70665338,0
+ITM.US,D,20160812,000000,45.0258,45.1015,44.9859,45.0627,233953.34185276,0
+ITM.US,D,20160815,000000,45.0627,45.0816,45.0437,45.0437,107790.10544484,0
+ITM.US,D,20160816,000000,45.0816,45.1175,45.0258,45.0627,70439.701895323,0
+ITM.US,D,20160817,000000,45.0816,45.1015,45.0258,45.0627,172138.21323125,0
+ITM.US,D,20160818,000000,45.0816,45.1354,45.0627,45.1015,239217.00101277,0
+ITM.US,D,20160819,000000,45.0437,45.1015,45.0437,45.0816,102306.6671893,0
+ITM.US,D,20160822,000000,45.1175,45.1354,45.0816,45.1175,159714.1712101,0
+ITM.US,D,20160823,000000,45.1175,45.1175,45.0627,45.1175,153254.27149362,0
+ITM.US,D,20160824,000000,45.1015,45.1175,45.0597,45.0816,88329.118136754,0
+ITM.US,D,20160825,000000,45.0627,45.1175,45.0627,45.0816,105324.36463337,0
+ITM.US,D,20160826,000000,45.1354,45.1544,45.0119,45.0258,110927.22623305,0
+ITM.US,D,20160829,000000,45.0627,45.1354,45.0627,45.1354,75462.507252014,0
+ITM.US,D,20160830,000000,45.1015,45.1175,45.0627,45.0627,198268.8437762,0
+ITM.US,D,20160831,000000,45.1015,45.1354,45.0627,45.0956,123069.26859281,0
+ITM.US,D,20160901,000000,45.0308,45.1065,44.9979,45.0687,145799.84628093,0
+ITM.US,D,20160902,000000,45.0497,45.0876,45.0159,45.0497,121086.23894549,0
+ITM.US,D,20160906,000000,45.0687,45.1065,45.0497,45.1065,89042.647529083,0
+ITM.US,D,20160907,000000,45.0876,45.0876,45.0308,45.0687,106280.75494404,0
+ITM.US,D,20160908,000000,45.0497,45.0687,44.9601,44.9601,237634.39081347,0
+ITM.US,D,20160909,000000,44.9979,44.9979,44.8703,44.8883,194304.79159659,0
+ITM.US,D,20160912,000000,44.8883,44.9222,44.8325,44.8703,169966.51477133,0
+ITM.US,D,20160913,000000,44.8703,44.8883,44.7239,44.7777,218159.35370019,0
+ITM.US,D,20160914,000000,44.7399,44.8325,44.7239,44.7577,82765.395280113,0
+ITM.US,D,20160915,000000,44.7399,44.7577,44.6891,44.7049,114127.57114463,0
+ITM.US,D,20160916,000000,44.7239,44.7577,44.6891,44.7399,202955.45736576,0
+ITM.US,D,20160919,000000,44.7577,44.7577,44.6891,44.7399,116210.95654333,0
+ITM.US,D,20160920,000000,44.7777,44.7967,44.7049,44.7049,105726.79119641,0
+ITM.US,D,20160921,000000,44.7577,44.7777,44.6701,44.7577,81545.069343302,0
+ITM.US,D,20160922,000000,44.7399,44.8325,44.7399,44.8325,141846.83323398,0
+ITM.US,D,20160923,000000,44.8155,44.8325,44.7399,44.8325,116085.51185411,0
+ITM.US,D,20160926,000000,44.8505,44.9023,44.8505,44.8703,80790.394092907,0
+ITM.US,D,20160927,000000,44.9023,44.9411,44.8883,44.9023,110247.81779619,0
+ITM.US,D,20160928,000000,44.9411,44.98,44.9023,44.9222,102933.89063544,0
+ITM.US,D,20160929,000000,44.8883,44.9601,44.8883,44.9222,142938.70380901,0
+ITM.US,D,20160930,000000,44.9023,44.9222,44.7967,44.8155,172871.81377385,0
+ITM.US,D,20161003,000000,44.8903,44.8903,44.8345,44.8743,130699.31637041,0
+ITM.US,D,20161004,000000,44.8545,44.8743,44.7817,44.7997,122723.04125054,0
+ITM.US,D,20161005,000000,44.7439,44.7997,44.692,44.7009,314090.42000417,0
+ITM.US,D,20161006,000000,44.6561,44.6561,44.5804,44.6362,253934.171953,0
+ITM.US,D,20161007,000000,44.6003,44.6183,44.5635,44.5635,143661.26521896,0
+ITM.US,D,20161010,000000,44.5445,44.5635,44.4748,44.5256,152530.70652615,0
+ITM.US,D,20161011,000000,44.5107,44.5107,44.4359,44.4359,170871.7236488,0
+ITM.US,D,20161012,000000,44.399,44.4549,44.3432,44.3851,122836.4432496,0
+ITM.US,D,20161013,000000,44.3791,44.4549,44.3532,44.3632,250425.73488468,0
+ITM.US,D,20161014,000000,44.3432,44.399,44.3193,44.3432,127198.9077622,0
+ITM.US,D,20161017,000000,44.399,44.399,44.3432,44.399,96477.001591493,0
+ITM.US,D,20161018,000000,44.3273,44.399,44.2874,44.3632,109246.26739739,0
+ITM.US,D,20161019,000000,44.3273,44.3632,44.2685,44.3273,87018.4720237,0
+ITM.US,D,20161020,000000,44.3432,44.399,44.3432,44.399,103335.31364097,0
+ITM.US,D,20161021,000000,44.4359,44.4359,44.399,44.417,168805.39872783,0
+ITM.US,D,20161024,000000,44.417,44.417,44.2685,44.2685,188583.51021028,0
+ITM.US,D,20161025,000000,44.3432,44.3891,44.2954,44.3074,150201.44953656,0
+ITM.US,D,20161026,000000,44.2685,44.399,44.2685,44.3432,206606.39960105,0
+ITM.US,D,20161027,000000,44.2874,44.3432,44.2326,44.2685,125366.41174195,0
+ITM.US,D,20161028,000000,44.2326,44.3632,44.2326,44.3273,114551.07241546,0
+ITM.US,D,20161031,000000,44.3074,44.3632,44.3074,44.3432,114393.5138858,0
+ITM.US,D,20161101,000000,44.2785,44.3373,44.2586,44.3174,167547.94116301,0
+ITM.US,D,20161102,000000,44.3373,44.4449,44.3373,44.409,144093.79850742,0
+ITM.US,D,20161103,000000,44.427,44.4837,44.409,44.427,307179.92296398,0
+ITM.US,D,20161104,000000,44.5037,44.5196,44.4648,44.5196,108470.5174392,0
+ITM.US,D,20161107,000000,44.409,44.4648,44.3712,44.4648,125161.68600914,0
+ITM.US,D,20161108,000000,44.4837,44.5196,44.3891,44.427,107045.46576957,0
+ITM.US,D,20161109,000000,44.2068,44.2068,43.8789,43.8978,238711.2080258,0
+ITM.US,D,20161110,000000,43.7673,43.8032,43.4395,43.4923,270136.60801369,0
+ITM.US,D,20161111,000000,43.4923,43.5371,43.3677,43.3677,150833.69077027,0
+ITM.US,D,20161114,000000,43.2381,43.2381,42.45,42.5456,475085.13060191,0
+ITM.US,D,20161115,000000,42.7638,42.999,42.745,42.9084,471456.26663192,0
+ITM.US,D,20161116,000000,42.8695,42.8884,42.71,42.7778,245264.43859107,0
+ITM.US,D,20161117,000000,42.727,42.7968,42.6552,42.737,555791.22586366,0
+ITM.US,D,20161118,000000,42.7638,42.8695,42.7638,42.7638,314774.84622859,0
+ITM.US,D,20161121,000000,42.8147,42.8226,42.5994,42.6912,266414.41319492,0
+ITM.US,D,20161122,000000,42.5994,42.5994,42.3972,42.4161,329305.35547126,0
+ITM.US,D,20161123,000000,42.3065,42.3454,42.173,42.2686,236498.36370782,0
+ITM.US,D,20161125,000000,42.2298,42.3065,42.1381,42.2298,187760.59304894,0
+ITM.US,D,20161128,000000,42.2686,42.3224,42.1919,42.2886,188337.6386194,0
+ITM.US,D,20161129,000000,42.157,42.1919,41.9507,42.1231,508082.10165645,0
+ITM.US,D,20161130,000000,41.8621,42.0295,41.7923,41.9179,445757.16581791,0
+ITM.US,D,20161201,000000,41.8681,41.8681,41.6937,41.7615,513136.01729607,0
+ITM.US,D,20161202,000000,41.7117,41.9797,41.6817,41.9428,708018.85802062,0
+ITM.US,D,20161205,000000,41.8501,41.884,41.7813,41.8681,560499.91771852,0
+ITM.US,D,20161206,000000,41.9239,42.178,41.9239,42.1102,559292.63802939,0
+ITM.US,D,20161207,000000,42.3284,42.6632,42.3284,42.6074,787749.49537893,0
+ITM.US,D,20161208,000000,42.5336,42.5686,42.438,42.4948,420756.54103351,0
+ITM.US,D,20161209,000000,42.5336,42.6074,42.3474,42.3852,543802.7278035,0
+ITM.US,D,20161212,000000,42.438,42.438,42.2358,42.2946,520645.63817202,0
+ITM.US,D,20161213,000000,42.2746,42.3474,42.2547,42.2946,536025.15707137,0
+ITM.US,D,20161214,000000,42.3284,42.422,42.2178,42.2358,527029.26751745,0
+ITM.US,D,20161215,000000,42.163,42.178,41.9428,41.9996,585549.71682109,0
+ITM.US,D,20161216,000000,42.0923,42.1271,41.9627,41.9627,717457.31643814,0
+ITM.US,D,20161219,000000,42.0355,42.178,42.0355,42.163,532661.23228503,0
+ITM.US,D,20161220,000000,42.0723,42.1102,41.9996,41.9996,642568.84408404,0
+ITM.US,D,20161221,000000,42.0723,42.178,42.0723,42.163,488612.08233075,0
+ITM.US,D,20161222,000000,42.1979,42.1979,42.1271,42.163,358679.4839009,0
+ITM.US,D,20161223,000000,42.1979,42.2946,42.163,42.1979,522197.13808839,0
+ITM.US,D,20161227,000000,42.2358,42.2946,42.1839,42.2178,842622.01311981,0
+ITM.US,D,20161228,000000,42.2666,42.4878,42.2278,42.468,561162.26567764,0
+ITM.US,D,20161229,000000,42.4878,42.5516,42.3972,42.4878,382068.39531808,0
+ITM.US,D,20161230,000000,42.5258,42.6552,42.5258,42.5806,440757.44228403,0
+ITM.US,D,20170103,000000,42.5258,42.5904,42.4878,42.5258,214124.0489371,0
+ITM.US,D,20170104,000000,42.6552,42.71,42.5806,42.6364,200375.31099771,0
+ITM.US,D,20170105,000000,42.727,42.8516,42.7011,42.8346,529721.81232704,0
+ITM.US,D,20170106,000000,42.7988,42.8516,42.745,42.7798,384079.52457579,0
+ITM.US,D,20170109,000000,42.8715,42.9482,42.8516,42.9283,516956.5607512,0
+ITM.US,D,20170110,000000,42.9482,43.001,42.9103,42.9283,165901.10328283,0
+ITM.US,D,20170111,000000,42.9831,43.0757,42.9482,43.0558,1135312.5726992,0
+ITM.US,D,20170112,000000,43.1645,43.3159,43.1645,43.2401,308689.27346477,0
+ITM.US,D,20170113,000000,43.2213,43.2581,43.1445,43.2213,199989.94491241,0
+ITM.US,D,20170117,000000,43.3717,43.3897,43.1645,43.3339,509568.37033442,0
+ITM.US,D,20170118,000000,43.2213,43.3159,43.2043,43.2123,265467.05490187,0
+ITM.US,D,20170119,000000,43.1843,43.1843,42.9831,43.001,358750.73648437,0
+ITM.US,D,20170120,000000,42.9103,42.9283,42.7638,42.8904,209719.43500893,0
+ITM.US,D,20170123,000000,42.8904,42.9482,42.8167,42.9482,243432.94612835,0
+ITM.US,D,20170124,000000,42.9103,42.9103,42.745,42.8067,407076.04500507,0
+ITM.US,D,20170125,000000,42.71,42.8167,42.6552,42.6912,383681.1122428,0
+ITM.US,D,20170126,000000,42.7798,42.7798,42.6364,42.6722,377359.70346321,0
+ITM.US,D,20170127,000000,42.7638,42.9103,42.737,42.8346,319448.41357047,0
+ITM.US,D,20170130,000000,42.8516,42.9283,42.8346,42.9103,306699.21891485,0
+ITM.US,D,20170131,000000,42.8516,42.9671,42.8516,42.9283,193506.96337311,0
+ITM.US,D,20170201,000000,42.8246,42.8814,42.737,42.7968,754501.63494594,0
+ITM.US,D,20170202,000000,42.8615,42.9383,42.8246,42.8615,589531.83303594,0
+ITM.US,D,20170203,000000,43.011,43.011,42.8615,42.9183,252957.71049205,0
+ITM.US,D,20170206,000000,43.011,43.0857,42.9183,42.9761,326505.43000769,0
+ITM.US,D,20170207,000000,43.011,43.1365,42.9931,43.0857,214343.82803264,0
+ITM.US,D,20170208,000000,43.2143,43.2889,43.1744,43.2143,397910.55423131,0
+ITM.US,D,20170209,000000,43.1365,43.2501,43.0857,43.1017,188293.48208878,0
+ITM.US,D,20170210,000000,43.0658,43.1365,43.0479,43.0479,197148.87359077,0
+ITM.US,D,20170213,000000,43.0479,43.0907,42.9761,43.0299,329870.35835154,0
+ITM.US,D,20170214,000000,43.011,43.0479,42.8436,42.8814,348391.01226917,0
+ITM.US,D,20170215,000000,42.8067,42.8814,42.7011,42.8436,316156.74492513,0
+ITM.US,D,20170216,000000,42.8067,42.8814,42.7718,42.8067,155349.69958248,0
+ITM.US,D,20170217,000000,42.8615,42.9383,42.8436,42.9004,220174.49718796,0
+ITM.US,D,20170221,000000,42.9004,42.9931,42.8246,42.9004,201298.58391043,0
+ITM.US,D,20170222,000000,42.9761,43.0299,42.9004,42.9572,330228.62838398,0
+ITM.US,D,20170223,000000,42.9761,43.0479,42.9701,43.0479,260424.17839491,0
+ITM.US,D,20170224,000000,43.1565,43.2143,43.1186,43.1764,112538.93960025,0
+ITM.US,D,20170227,000000,43.1963,43.1963,43.0857,43.1445,200838.9545691,0
+ITM.US,D,20170228,000000,43.1963,43.2332,43.1764,43.1963,259745.77351555,0
+ITM.US,D,20170301,000000,43.0499,43.0499,42.9343,43.013,260783.45198485,0
+ITM.US,D,20170302,000000,42.9931,43.013,42.9203,42.9203,253698.33593725,0
+ITM.US,D,20170303,000000,42.9203,42.9851,42.8266,42.8924,222763.67557362,0
+ITM.US,D,20170306,000000,42.8456,42.9024,42.8456,42.8924,137307.74259895,0
+ITM.US,D,20170307,000000,42.8266,42.8834,42.8266,42.8536,97713.384448525,0
+ITM.US,D,20170308,000000,42.7718,42.7828,42.6812,42.72,276837.3615335,0
+ITM.US,D,20170309,000000,42.6652,42.7011,42.6264,42.6453,257960.44469846,0
+ITM.US,D,20170310,000000,42.6453,42.733,42.6304,42.6812,234504.29492785,0
+ITM.US,D,20170313,000000,42.6652,42.7041,42.6094,42.6453,237747.79281253,0
+ITM.US,D,20170314,000000,42.6652,42.6652,42.6094,42.6094,164632.60658535,0
+ITM.US,D,20170315,000000,42.6453,42.7549,42.5904,42.72,209637.1432928,0
+ITM.US,D,20170316,000000,42.7908,42.8266,42.72,42.737,215548.09704923,0
+ITM.US,D,20170317,000000,42.7908,42.8635,42.7908,42.8456,147675.49527426,0
+ITM.US,D,20170320,000000,42.8456,42.8635,42.7908,42.8456,112373.35261046,0
+ITM.US,D,20170321,000000,42.8456,42.9771,42.8456,42.9771,183949.08161144,0
+ITM.US,D,20170322,000000,43.0499,43.0857,43.013,43.0319,186755.02842009,0
+ITM.US,D,20170323,000000,43.0857,43.1186,43.0678,43.0678,145661.35534401,0
+ITM.US,D,20170324,000000,43.1186,43.1585,43.0678,43.1186,226465.79924212,0
+ITM.US,D,20170327,000000,43.2153,43.2441,43.1585,43.1983,148915.89236136,0
+ITM.US,D,20170328,000000,43.2521,43.2721,43.1784,43.1983,281954.50129649,0
+ITM.US,D,20170329,000000,43.3099,43.3099,43.2153,43.2153,196656.12685148,0
+ITM.US,D,20170330,000000,43.2721,43.2721,43.1784,43.2153,158853.11886324,0
+ITM.US,D,20170331,000000,43.2721,43.2721,43.1585,43.1983,210600.55850607,0
+ITM.US,D,20170403,000000,43.3019,43.3219,43.2273,43.3019,434201.20104622,0
+ITM.US,D,20170404,000000,43.3577,43.3957,43.3019,43.3219,598327.01108709,0
+ITM.US,D,20170405,000000,43.3577,43.4135,43.3219,43.3777,198677.29168433,0
+ITM.US,D,20170406,000000,43.4315,43.4843,43.4016,43.4643,171751.84358842,0
+ITM.US,D,20170407,000000,43.5371,43.5561,43.4643,43.4643,103553.08562147,0
+ITM.US,D,20170410,000000,43.5172,43.5561,43.4723,43.5172,380037.1949101,0
+ITM.US,D,20170411,000000,43.5561,43.6139,43.5192,43.6079,141846.83323398,0
+ITM.US,D,20170412,000000,43.5939,43.7244,43.5939,43.7244,231181.51599958,0
+ITM.US,D,20170413,000000,43.7244,43.8171,43.7025,43.7613,231403.30221013,0
+ITM.US,D,20170417,000000,43.7972,43.8171,43.7613,43.7972,232659.75621744,0
+ITM.US,D,20170418,000000,43.837,43.9846,43.837,43.9846,236498.36370782,0
+ITM.US,D,20170419,000000,44.0014,44.0014,43.8938,43.9118,363792.60943383,0
+ITM.US,D,20170420,000000,43.9118,43.9317,43.837,43.8749,320078.64768916,0
+ITM.US,D,20170421,000000,43.9317,43.9317,43.857,43.857,179068.78142172,0
+ITM.US,D,20170424,000000,43.7244,43.7972,43.7045,43.7613,134590.10885151,0
+ITM.US,D,20170425,000000,43.7444,43.7593,43.6288,43.6288,170481.33977592,0
+ITM.US,D,20170426,000000,43.6139,43.6866,43.6139,43.6667,238364.98068353,0
+ITM.US,D,20170427,000000,43.6667,43.7244,43.6467,43.6467,250632.46773252,0
+ITM.US,D,20170428,000000,43.6667,43.6886,43.6139,43.6467,120152.93045764,0
+ITM.US,D,20170501,000000,43.6218,43.7125,43.5829,43.6368,199694.89900334,0
+ITM.US,D,20170502,000000,43.564,43.6936,43.564,43.6936,209918.13939667,0
+ITM.US,D,20170503,000000,43.6746,43.7105,43.6368,43.6368,190059.74331312,0
+ITM.US,D,20170504,000000,43.6547,43.6746,43.6218,43.6746,136226.91115656,0
+ITM.US,D,20170505,000000,43.6936,43.7125,43.6746,43.7125,100314.60552435,0
+ITM.US,D,20170508,000000,43.6547,43.6936,43.6467,43.6547,193581.22662912,0
+ITM.US,D,20170509,000000,43.6936,43.7025,43.6368,43.6936,137317.77817409,0
+ITM.US,D,20170510,000000,43.7125,43.7872,43.6547,43.6547,139580.80036776,0
+ITM.US,D,20170511,000000,43.7125,43.7514,43.6746,43.6746,176322.04450638,0
+ITM.US,D,20170512,000000,43.847,43.847,43.7872,43.7972,108073.10866373,0
+ITM.US,D,20170515,000000,43.8072,43.8849,43.8072,43.847,161318.85967471,0
+ITM.US,D,20170516,000000,43.9038,43.9566,43.847,43.9218,179563.53527603,0
+ITM.US,D,20170517,000000,44.0482,44.123,44.0114,44.0562,106573.79373808,0
+ITM.US,D,20170518,000000,44.142,44.1778,44.0662,44.0862,484805.58868081,0
+ITM.US,D,20170519,000000,44.1051,44.1778,44.1051,44.1609,101485.75714299,0
+ITM.US,D,20170522,000000,44.142,44.2147,44.142,44.2147,65125.864859624,0
+ITM.US,D,20170523,000000,44.2685,44.3432,44.2306,44.2874,447958.97100324,0
+ITM.US,D,20170524,000000,44.2685,44.3273,44.2506,44.3273,110328.1023973,0
+ITM.US,D,20170525,000000,44.3074,44.3971,44.2894,44.3174,233878.07503922,0
+ITM.US,D,20170526,000000,44.3432,44.399,44.2874,44.3273,142025.46647143,0
+ITM.US,D,20170530,000000,44.4549,44.4748,44.3791,44.4648,149187.85644759,0
+ITM.US,D,20170531,000000,44.5107,44.5804,44.4549,44.5356,110401.3620958,0
+ITM.US,D,20170601,000000,44.4857,44.5595,44.4788,44.4857,145015.06430512,0
+ITM.US,D,20170602,000000,44.6123,44.6871,44.5923,44.6871,157880.67163235,0
+ITM.US,D,20170605,000000,44.6681,44.7049,44.5725,44.5923,120234.21861626,0
+ITM.US,D,20170606,000000,44.7817,44.7817,44.6681,44.7439,157975.00603864,0
+ITM.US,D,20170607,000000,44.7439,44.7817,44.6871,44.6871,129715.83000686,0
+ITM.US,D,20170608,000000,44.7617,44.7617,44.6123,44.6871,385736.39803111,0
+ITM.US,D,20170609,000000,44.6303,44.6871,44.5725,44.6681,127003.214047,0
+ITM.US,D,20170612,000000,44.6303,44.6303,44.5565,44.6123,191904.28202353,0
+ITM.US,D,20170613,000000,44.5725,44.6123,44.5565,44.5725,112246.90436372,0
+ITM.US,D,20170614,000000,44.7049,44.7617,44.6303,44.6501,226108.5327672,0
+ITM.US,D,20170615,000000,44.6871,44.6989,44.5725,44.6303,155499.22965204,0
+ITM.US,D,20170616,000000,44.6681,44.6681,44.6123,44.6303,53927.166562859,0
+ITM.US,D,20170619,000000,44.6303,44.6501,44.5565,44.5565,111756.16473947,0
+ITM.US,D,20170620,000000,44.6123,44.6871,44.5923,44.5923,327962.59551776,0
+ITM.US,D,20170621,000000,44.6123,44.6501,44.5923,44.6303,142893.54372089,0
+ITM.US,D,20170622,000000,44.6681,44.6741,44.6123,44.6681,151221.0639706,0
+ITM.US,D,20170623,000000,44.6303,44.6681,44.5923,44.6303,93970.11492196,0
+ITM.US,D,20170626,000000,44.6681,44.7049,44.6501,44.6501,94263.153715997,0
+ITM.US,D,20170627,000000,44.6501,44.6501,44.5565,44.5725,133656.80036365,0
+ITM.US,D,20170628,000000,44.5725,44.5923,44.5057,44.5375,148754.31960163,0
+ITM.US,D,20170629,000000,44.3911,44.5057,44.3193,44.3911,1612746.0278834,0
+ITM.US,D,20170630,000000,44.2994,44.3731,44.2606,44.3393,106919.01752283,0
+ITM.US,D,20170703,000000,44.3911,44.3911,44.2805,44.3393,74846.322938526,0
+ITM.US,D,20170705,000000,44.3731,44.409,44.3193,44.3911,117555.72361185,0
+ITM.US,D,20170706,000000,44.2406,44.3393,44.2227,44.2994,153642.64825147,0
+ITM.US,D,20170707,000000,44.3552,44.3552,44.2805,44.3193,97641.128307529,0
+ITM.US,D,20170710,000000,44.3552,44.3731,44.2994,44.3193,89376.832181187,0
+ITM.US,D,20170711,000000,44.2805,44.3393,44.2606,44.2994,111932.7908619,0
+ITM.US,D,20170712,000000,44.3911,44.4289,44.3393,44.3731,348104.99837773,0
+ITM.US,D,20170713,000000,44.3911,44.3911,44.2994,44.3911,144972.91488953,0
+ITM.US,D,20170714,000000,44.4668,44.5057,44.409,44.4469,140078.56489461,0
+ITM.US,D,20170717,000000,44.4668,44.5216,44.4469,44.4857,164167.95945645,0
+ITM.US,D,20170718,000000,44.5923,44.6501,44.5725,44.6501,190121.96387898,0
+ITM.US,D,20170719,000000,44.6501,44.6701,44.6123,44.6501,161549.67790289,0
+ITM.US,D,20170720,000000,44.7239,44.7239,44.6681,44.6681,168249.42786517,0
+ITM.US,D,20170721,000000,44.7439,44.7817,44.7049,44.7239,89315.615172844,0
+ITM.US,D,20170724,000000,44.7617,44.7817,44.7239,44.7817,145703.5047596,0
+ITM.US,D,20170725,000000,44.7617,44.7997,44.6681,44.6681,140769.01246413,0
+ITM.US,D,20170726,000000,44.7439,44.7617,44.6871,44.7439,213285.07485555,0
+ITM.US,D,20170727,000000,44.7049,44.7617,44.6681,44.7049,138701.68398565,0
+ITM.US,D,20170728,000000,44.7049,44.7617,44.6501,44.7439,80066.829125439,0
+ITM.US,D,20170731,000000,44.7049,44.7617,44.6501,44.7617,97838.829137753,0
+ITM.US,D,20170801,000000,44.6303,44.7617,44.6303,44.7239,107937.62839936,0
+ITM.US,D,20170802,000000,44.7239,44.7997,44.7239,44.7817,62044.943292184,0
+ITM.US,D,20170803,000000,44.8365,44.9311,44.8175,44.8943,117929.047007,0
+ITM.US,D,20170804,000000,44.8185,44.8565,44.7239,44.8365,168343.76227148,0
+ITM.US,D,20170807,000000,44.8365,44.8763,44.8185,44.8763,104279.66126148,0
+ITM.US,D,20170808,000000,44.8565,44.8565,44.7617,44.8185,217688.68522621,0
+ITM.US,D,20170809,000000,44.8943,44.97,44.8565,44.8565,92430.657695754,0
+ITM.US,D,20170810,000000,44.9511,44.9899,44.9123,44.9311,137368.95960729,0
+ITM.US,D,20170811,000000,44.97,45.0079,44.9511,45.0079,122917.73140822,0
+ITM.US,D,20170814,000000,44.9511,45.0079,44.9311,44.9311,160226.98909966,0
+ITM.US,D,20170815,000000,44.9123,44.97,44.8923,44.8943,120382.7451283,0
+ITM.US,D,20170816,000000,44.9311,44.9511,44.8763,44.9311,351616.4461186,0
+ITM.US,D,20170817,000000,44.9123,44.97,44.8953,44.9511,176690.35011395,0
+ITM.US,D,20170818,000000,44.97,45.0079,44.9311,44.97,112384.39174312,0
+ITM.US,D,20170821,000000,44.9899,45.0258,44.97,45.0079,87637.667009729,0
+ITM.US,D,20170822,000000,44.97,45.0258,44.97,45.0079,178693.45091154,0
+ITM.US,D,20170823,000000,45.0816,45.1015,45.0079,45.0627,85770.046476502,0
+ITM.US,D,20170824,000000,45.0437,45.0816,45.0079,45.0079,137987.15103581,0
+ITM.US,D,20170825,000000,45.0258,45.0627,44.9979,45.0627,68665.412210882,0
+ITM.US,D,20170828,000000,45.0437,45.0816,45.0258,45.0816,96085.614161102,0
+ITM.US,D,20170829,000000,45.1743,45.1942,45.1015,45.1544,160722.74651149,0
+ITM.US,D,20170830,000000,45.1354,45.1544,45.1015,45.1175,105045.37564452,0
+ITM.US,D,20170831,000000,45.1175,45.1743,45.1015,45.1354,92493.881819125,0
+ITM.US,D,20170901,000000,45.1015,45.1354,45.0816,45.1015,89366.796606049,0
+ITM.US,D,20170905,000000,45.1743,45.2301,45.1743,45.1942,135753.23201003,0
+ITM.US,D,20170906,000000,45.1942,45.265,45.1544,45.1743,185194.4964861,0
+ITM.US,D,20170907,000000,45.265,45.3218,45.26,45.2849,171502.96132499,0
+ITM.US,D,20170908,000000,45.3048,45.3218,45.248,45.3218,99392.336169153,0
+ITM.US,D,20170911,000000,45.2301,45.265,45.2132,45.248,378972.42038793,0
+ITM.US,D,20170912,000000,45.2132,45.248,45.1354,45.1942,135817.45969092,0
+ITM.US,D,20170913,000000,45.2301,45.2301,45.1015,45.1544,306858.78455955,0
+ITM.US,D,20170914,000000,45.1354,45.1743,45.0816,45.1743,188358.71332719,0
+ITM.US,D,20170915,000000,45.1175,45.1354,45.0627,45.0627,70597.260424994,0
+ITM.US,D,20170918,000000,45.0627,45.1045,45.0437,45.0627,298980.85807603,0
+ITM.US,D,20170919,000000,45.1015,45.1175,45.0079,45.1015,95659.102217727,0
+ITM.US,D,20170920,000000,45.1015,45.1175,44.97,45.0258,100103.85844645,0
+ITM.US,D,20170921,000000,45.0437,45.1015,44.9899,45.0627,168059.75549506,0
+ITM.US,D,20170922,000000,45.0627,45.0856,45.0079,45.0816,65042.569585977,0
+ITM.US,D,20170925,000000,45.0437,45.1015,45.0398,45.0816,140964.70617932,0
+ITM.US,D,20170926,000000,45.0258,45.0816,44.9899,45.0816,103009.15744898,0
+ITM.US,D,20170927,000000,44.9311,44.9511,44.8365,44.8763,142840.35517266,0
+ITM.US,D,20170928,000000,44.8185,44.8565,44.7997,44.8185,101185.69344636,0
+ITM.US,D,20170929,000000,44.8763,44.8943,44.7817,44.7997,87121.838447624,0
+ITM.US,D,20171002,000000,44.8185,44.8763,44.7997,44.8365,216890.85700272,0
+ITM.US,D,20171003,000000,44.8185,44.8943,44.8185,44.8943,185898.9938608,0
+ITM.US,D,20171004,000000,44.8763,44.8763,44.8185,44.8763,112110.42054185,0
+ITM.US,D,20171005,000000,44.8565,44.8763,44.8175,44.8565,154573.94962429,0
+ITM.US,D,20171006,000000,44.7617,44.8365,44.7439,44.8365,91515.413243146,0
+ITM.US,D,20171009,000000,44.8185,44.8943,44.8185,44.8565,78202.219264754,0
+ITM.US,D,20171010,000000,44.8943,44.9311,44.8943,44.9123,144658.80138771,0
+ITM.US,D,20171011,000000,44.9511,44.9899,44.9123,44.9899,137809.52135586,0
+ITM.US,D,20171012,000000,45.0079,45.0437,44.97,45.0258,157668.92099693,0
+ITM.US,D,20171013,000000,45.0627,45.1354,45.0437,45.0816,113357.84253153,0
+ITM.US,D,20171016,000000,45.1015,45.1354,45.0816,45.1354,100910.71868757,0
+ITM.US,D,20171017,000000,45.1942,45.248,45.1544,45.248,172077.99978042,0
+ITM.US,D,20171018,000000,45.2132,45.2301,45.1743,45.2132,166930.75329201,0
+ITM.US,D,20171019,000000,45.3218,45.3407,45.2301,45.248,236298.65576257,0
+ITM.US,D,20171020,000000,45.1354,45.1743,45.1354,45.1354,84175.393587036,0
+ITM.US,D,20171023,000000,45.1942,45.1942,45.0258,45.1354,1366620.5369455,0
+ITM.US,D,20171024,000000,45.0717,45.1015,45.0557,45.0816,86213.618897613,0
+ITM.US,D,20171025,000000,45.0079,45.0258,44.9511,44.9899,168826.47343563,0
+ITM.US,D,20171026,000000,44.97,45.0079,44.8943,44.8943,172457.34452064,0
+ITM.US,D,20171027,000000,44.9123,44.9899,44.9123,44.9511,96926.595357687,0
+ITM.US,D,20171030,000000,44.9899,45.0079,44.9581,45.0079,112939.35904826,0
+ITM.US,D,20171031,000000,44.9511,44.97,44.9123,44.9311,82372.000734694,0
+ITM.US,D,20171101,000000,44.97,44.9899,44.9063,44.9899,144781.2354044,0
+ITM.US,D,20171102,000000,45.0079,45.0627,44.9969,45.0437,137819.556931,0
+ITM.US,D,20171103,000000,45.0258,45.1105,45.0258,45.0627,414562.5840582,0
+ITM.US,D,20171106,000000,45.1175,45.1544,45.0816,45.1544,159251.53119623,0
+ITM.US,D,20171107,000000,45.1942,45.2301,45.1544,45.1942,181251.51901428,0
+ITM.US,D,20171108,000000,45.2849,45.3048,45.2301,45.2301,142350.61910591,0
+ITM.US,D,20171109,000000,45.265,45.3048,45.1544,45.2301,279268.98138949,0
+ITM.US,D,20171110,000000,45.0627,45.0816,44.97,45.0816,140243.14832688,0
+ITM.US,D,20171113,000000,45.0627,45.0816,44.9899,45.0079,150014.78783899,0
+ITM.US,D,20171114,000000,45.0437,45.0437,44.9511,45.0079,236678.00050279,0
+ITM.US,D,20171115,000000,45.0627,45.0816,44.9899,45.0816,117102.11561561,0
+ITM.US,D,20171116,000000,45.0437,45.0437,45.0079,45.0079,128426.2586016,0
+ITM.US,D,20171117,000000,44.97,45.0437,44.97,45.0437,81746.784403581,0
+ITM.US,D,20171120,000000,45.0079,45.0348,44.9511,44.97,66643.243820526,0
+ITM.US,D,20171121,000000,45.0258,45.0258,44.8943,44.9511,142185.03211614,0
+ITM.US,D,20171122,000000,44.8763,44.9311,44.7817,44.8185,125646.40428831,0
+ITM.US,D,20171124,000000,44.7617,44.7997,44.7239,44.7997,106006.78374277,0
+ITM.US,D,20171127,000000,44.7997,44.7997,44.6501,44.7239,123047.19032751,0
+ITM.US,D,20171128,000000,44.5923,44.6303,44.5545,44.5725,144459.09344246,0
+ITM.US,D,20171129,000000,44.4837,44.5356,44.409,44.5196,288635.18366601,0
+ITM.US,D,20171130,000000,44.5545,44.7239,44.5226,44.6681,655990.42227392,0
+ITM.US,D,20171201,000000,44.7997,45.0079,44.7817,44.8185,374610.95943285,0
+ITM.US,D,20171204,000000,44.8565,44.9311,44.8185,44.8365,270595.23379751,0
+ITM.US,D,20171205,000000,44.97,45.1354,44.9511,45.0816,242487.59495033,0
+ITM.US,D,20171206,000000,45.2321,45.4354,45.2321,45.3606,498927.65001534,0
+ITM.US,D,20171207,000000,45.3975,45.4354,45.2321,45.25,680946.8905277,0
+ITM.US,D,20171208,000000,45.3238,45.3606,45.0627,45.1175,449645.95118397,0
+ITM.US,D,20171211,000000,45.1015,45.1015,44.9123,44.9311,176450.49986814,0
+ITM.US,D,20171212,000000,44.8365,44.9311,44.8365,44.8763,247139.0840269,0
+ITM.US,D,20171213,000000,44.9123,45.1544,44.8943,45.1544,452854.32455567,0
+ITM.US,D,20171214,000000,45.1175,45.1544,45.1015,45.1354,280432.10454802,0
+ITM.US,D,20171215,000000,45.1354,45.1743,45.0258,45.0627,211691.4255236,0
+ITM.US,D,20171218,000000,45.1015,45.1464,44.9311,44.9511,215279.14363552,0
+ITM.US,D,20171219,000000,44.8365,44.8943,44.7439,44.7817,268394.4321697,0
+ITM.US,D,20171220,000000,44.6871,44.7049,44.5356,44.5725,154062.13529224,0
+ITM.US,D,20171221,000000,44.6501,44.7439,44.6123,44.7439,213787.85716998,0
+ITM.US,D,20171222,000000,44.7817,44.8185,44.7149,44.7997,215622.36030525,0
+ITM.US,D,20171226,000000,44.8185,44.8943,44.7439,44.8565,170358.90575923,0
+ITM.US,D,20171227,000000,44.9899,45.1015,44.9311,45.0816,164809.23270778,0
+ITM.US,D,20171228,000000,45.1175,45.1743,45.0995,45.1743,178391.38009988,0
+ITM.US,D,20171229,000000,45.1743,45.2132,45.1015,45.1544,253422.35762095,0
+ITM.US,D,20180102,000000,45.1743,45.1942,45.0816,45.1175,339456.33972359,0
+ITM.US,D,20180103,000000,45.1942,45.267,45.1743,45.25,431497.61710398,0
+ITM.US,D,20180104,000000,45.2321,45.2321,44.9899,45.0258,723402.39115004,0
+ITM.US,D,20180105,000000,45.1015,45.1175,44.97,45.0437,258257.49772255,0
+ITM.US,D,20180108,000000,45.1015,45.1544,45.0079,45.1015,279445.60751192,0
+ITM.US,D,20180109,000000,45.0627,45.0627,44.9123,45.0079,244407.40047427,0
+ITM.US,D,20180110,000000,44.8365,44.8943,44.7239,44.8365,454805.24036255,0
+ITM.US,D,20180111,000000,44.7617,44.8565,44.7049,44.8185,322332.63786521,0
+ITM.US,D,20180112,000000,44.7439,44.8565,44.7109,44.8465,221526.28915908,0
+ITM.US,D,20180116,000000,44.8565,44.9511,44.8365,44.8763,261862.27631222,0
+ITM.US,D,20180117,000000,44.9511,44.9899,44.8565,44.8943,201771.25949944,0
+ITM.US,D,20180118,000000,44.9123,44.9511,44.7997,44.7997,224744.69810591,0
+ITM.US,D,20180119,000000,44.8763,44.9123,44.7817,44.8365,189137.47395791,0
+ITM.US,D,20180122,000000,44.9123,44.9291,44.7997,44.8565,198311.99674929,0
+ITM.US,D,20180123,000000,44.9511,44.9581,44.8565,44.9123,339488.45356403,0
+ITM.US,D,20180124,000000,44.8565,44.8565,44.7239,44.7439,220037.00980856,0
+ITM.US,D,20180125,000000,44.7617,44.8185,44.6591,44.7439,191108.46091507,0
+ITM.US,D,20180126,000000,44.7439,44.7617,44.6123,44.6303,191809.94761723,0
+ITM.US,D,20180129,000000,44.6303,44.6303,44.427,44.4648,386692.78834178,0
+ITM.US,D,20180130,000000,44.4449,44.5196,44.3592,44.4837,211902.17260151,0
+ITM.US,D,20180131,000000,44.4648,44.4837,44.3492,44.4449,518681.67611746,0
+ITM.US,D,20180201,000000,44.4648,44.4648,44.2446,44.2546,346594.64431942,0
+ITM.US,D,20180202,000000,44.1998,44.2526,44.0662,44.0862,277077.2117793,0
+ITM.US,D,20180205,000000,44.1051,44.1998,43.9925,44.1629,601510.29552095,0
+ITM.US,D,20180206,000000,44.1998,44.3134,44.125,44.1798,493731.22920877,0
+ITM.US,D,20180207,000000,44.2934,44.3492,44.125,44.125,501446.57937504,0
+ITM.US,D,20180208,000000,44.1051,44.1798,43.9925,44.1051,461882.32795003,0
+ITM.US,D,20180209,000000,44.125,44.1629,44.0324,44.0482,321624.12626045,0
+ITM.US,D,20180212,000000,44.1051,44.1051,43.9456,43.9746,358730.6653341,0
+ITM.US,D,20180213,000000,44.1051,44.1051,44.0114,44.1051,126367.96214075,0
+ITM.US,D,20180214,000000,44.0482,44.0482,43.8829,43.9367,269162.15366778,0
+ITM.US,D,20180215,000000,43.9367,43.9905,43.9018,43.9198,211742.6069568,0
+ITM.US,D,20180216,000000,43.9925,43.9964,43.9556,43.9746,110937.26180819,0
+ITM.US,D,20180220,000000,43.9018,44.0114,43.9018,43.9018,215394.55274961,0
+ITM.US,D,20180221,000000,44.0114,44.0114,43.8251,43.845,218054.98371875,0
+ITM.US,D,20180222,000000,43.9925,44.0304,43.8829,44.0114,378972.42038793,0
+ITM.US,D,20180223,000000,44.0304,44.1629,44.0304,44.1051,288604.07338309,0
+ITM.US,D,20180226,000000,44.125,44.1748,44.0862,44.125,177811.3238569,0
+ITM.US,D,20180227,000000,44.125,44.1798,43.9925,44.0304,234182.15296591,0
+ITM.US,D,20180228,000000,44.0662,44.0862,44.0074,44.0662,126357.92656561,0
+ITM.US,D,20180301,000000,44.0662,44.2167,44.0662,44.1798,182814.0580633,0
+ITM.US,D,20180302,000000,44.125,44.1798,44.1051,44.144,188337.6386194,0
+ITM.US,D,20180305,000000,44.144,44.1798,44.0662,44.1051,140799.11918954,0
+ITM.US,D,20180306,000000,44.144,44.1629,44.0662,44.125,295636.00088246,0
+ITM.US,D,20180307,000000,44.144,44.1629,44.1051,44.1629,98886.543182185,0
+ITM.US,D,20180308,000000,44.1629,44.2167,44.144,44.1798,366427.95146513,0
+ITM.US,D,20180309,000000,44.1051,44.1051,44.0482,44.0862,144719.01483854,0
+ITM.US,D,20180312,000000,44.0862,44.1051,43.9925,44.0662,320769.09525867,0
+ITM.US,D,20180313,000000,44.0304,44.1051,44.0184,44.0862,251546.70862761,0
+ITM.US,D,20180314,000000,44.0304,44.144,44.0114,44.115,204592.25967081,0
+ITM.US,D,20180315,000000,44.125,44.1629,44.0862,44.0862,155257.37229121,0
+ITM.US,D,20180316,000000,44.0862,44.1629,44.0862,44.144,104695.1340722,0
+ITM.US,D,20180319,000000,44.144,44.1798,44.1051,44.154,121934.24504467,0
+ITM.US,D,20180320,000000,44.1629,44.1658,44.0384,44.0862,139218.51610526,0
+ITM.US,D,20180321,000000,44.0662,44.0862,43.9566,44.0482,117940.08613965,0
+ITM.US,D,20180322,000000,44.1798,44.2346,44.144,44.1998,147739.72295515,0
+ITM.US,D,20180323,000000,44.1798,44.2546,44.1629,44.2546,127910.4300395,0
+ITM.US,D,20180326,000000,44.1998,44.2546,44.1051,44.1051,157396.95691068,0
+ITM.US,D,20180327,000000,44.2346,44.2745,44.1998,44.2645,210297.48413689,0
+ITM.US,D,20180328,000000,44.3333,44.3712,44.1998,44.2934,205462.34403529,0
+ITM.US,D,20180329,000000,44.3333,44.3492,44.3134,44.3134,81819.040544576,0
+ITM.US,D,20180402,000000,44.2934,44.3492,44.1998,44.3333,252091.64035763,0
+ITM.US,D,20180403,000000,44.2546,44.3313,44.2286,44.2934,392564.60335517,0
+ITM.US,D,20180404,000000,44.2745,44.3134,44.2167,44.2546,124945.92114366,0
+ITM.US,D,20180405,000000,44.2346,44.2346,44.1629,44.1629,89251.387491959,0
+ITM.US,D,20180406,000000,44.2546,44.2546,44.1998,44.2167,188757.12566018,0
+ITM.US,D,20180409,000000,44.2546,44.2745,44.1818,44.2346,135156.11528931,0
+ITM.US,D,20180410,000000,44.1998,44.2745,44.1798,44.2088,310851.93990706,0
+ITM.US,D,20180411,000000,44.3492,44.3871,44.2934,44.3134,236570.61984881,0
+ITM.US,D,20180412,000000,44.2934,44.3273,44.2546,44.2745,161393.12293073,0
+ITM.US,D,20180413,000000,44.2745,44.3692,44.2745,44.3412,147184.75565,0
+ITM.US,D,20180416,000000,44.2546,44.3134,44.2346,44.2934,214373.93475805,0
+ITM.US,D,20180417,000000,44.2934,44.3333,44.2934,44.3333,216627.9249341,0
+ITM.US,D,20180418,000000,44.2745,44.3492,44.2606,44.3492,177716.98945059,0
+ITM.US,D,20180419,000000,44.2346,44.2745,44.1998,44.2346,206205.98015303,0
+ITM.US,D,20180420,000000,44.2167,44.2227,44.144,44.144,97933.163544052,0
+ITM.US,D,20180423,000000,44.2346,44.2346,44.0862,44.0962,195994.78244987,0
+ITM.US,D,20180424,000000,44.0862,44.1051,44.0662,44.0862,143158.48290454,0
+ITM.US,D,20180425,000000,44.0114,44.0114,43.8829,43.9018,217750.90579207,0
+ITM.US,D,20180426,000000,44.0304,44.0304,43.9367,43.9367,115727.24182167,0
+ITM.US,D,20180427,000000,43.9556,44.0304,43.9556,44.0114,70925.423732014,0
+ITM.US,D,20180430,000000,44.0114,44.0862,43.9925,44.0662,123719.57386177,0
+ITM.US,D,20180501,000000,44.0862,44.0862,43.9925,44.0114,115833.61891813,0
+ITM.US,D,20180502,000000,44.1051,44.1629,44.0662,44.1629,102535.47830245,0
+ITM.US,D,20180503,000000,44.2745,44.3492,44.2546,44.3134,224690.50600017,0
+ITM.US,D,20180504,000000,44.3333,44.3692,44.2934,44.3134,170986.12920537,0
+ITM.US,D,20180507,000000,44.3134,44.4837,44.3134,44.3871,372810.57725305,0
+ITM.US,D,20180508,000000,44.3871,44.427,44.2934,44.2934,171740.80445577,0
+ITM.US,D,20180509,000000,44.3333,44.3692,44.2745,44.3492,297442.40440734,0
+ITM.US,D,20180510,000000,44.3871,44.4648,44.3871,44.4549,200932.28541789,0
+ITM.US,D,20180511,000000,44.4648,44.5037,44.4449,44.4449,87240.258234255,0
+ITM.US,D,20180514,000000,44.4449,44.5375,44.427,44.4837,139173.35601715,0
+ITM.US,D,20180515,000000,44.3333,44.3333,44.2167,44.2346,93573.709704,0
+ITM.US,D,20180516,000000,44.2934,44.3333,44.1998,44.2167,156451.60573266,0
+ITM.US,D,20180517,000000,44.2745,44.2745,44.1629,44.1798,84755.449830026,0
+ITM.US,D,20180518,000000,44.1629,44.2167,44.1629,44.1998,90311.144226557,0
+ITM.US,D,20180521,000000,44.125,44.2167,44.125,44.1629,236625.81551208,0
+ITM.US,D,20180522,000000,44.2346,44.2546,44.1798,44.1798,99035.069694231,0
+ITM.US,D,20180523,000000,44.2745,44.3333,44.2745,44.3134,124891.72903791,0
+ITM.US,D,20180524,000000,44.3871,44.4449,44.3492,44.3692,130535.73649566,0
+ITM.US,D,20180525,000000,44.5216,44.5216,44.407,44.4837,124422.06412145,0
+ITM.US,D,20180529,000000,44.5565,44.7877,44.5565,44.7089,166182.0993867,0
+ITM.US,D,20180530,000000,44.5375,44.6721,44.5375,44.5744,136751.77173629,0
+ITM.US,D,20180531,000000,44.6541,44.7279,44.6342,44.6721,211984.46431763,0
+ITM.US,D,20180601,000000,44.5744,44.6143,44.5226,44.5744,71867.764237495,0
+ITM.US,D,20180604,000000,44.6143,44.6342,44.5037,44.5216,102778.3392208,0
+ITM.US,D,20180605,000000,44.6143,44.6521,44.5565,44.5844,408164.90490757,0
+ITM.US,D,20180606,000000,44.5744,44.6143,44.5216,44.6143,388455.03533606,0
+ITM.US,D,20180607,000000,44.6342,44.6342,44.5216,44.5943,188747.09008504,0
+ITM.US,D,20180608,000000,44.6143,44.6541,44.5744,44.5744,295102.1082851,0
+ITM.US,D,20180611,000000,44.5565,44.6143,44.5565,44.5744,69089.91703923,0
+ITM.US,D,20180612,000000,44.5375,44.5943,44.5216,44.5744,75107.24789212,0
+ITM.US,D,20180613,000000,44.5037,44.6143,44.5037,44.5276,101475.72156785,0
+ITM.US,D,20180614,000000,44.6342,44.6342,44.5216,44.5216,78169.101866798,0
+ITM.US,D,20180615,000000,44.5943,44.6143,44.5744,44.5844,80192.273814667,0
+ITM.US,D,20180618,000000,44.6721,44.6721,44.5744,44.5943,114292.1545769,0
+ITM.US,D,20180619,000000,44.6721,44.7279,44.6721,44.691,89304.576040191,0
+ITM.US,D,20180620,000000,44.691,44.691,44.5635,44.6143,175516.18782278,0
+ITM.US,D,20180621,000000,44.691,44.691,44.6342,44.6441,126946.01126871,0
+ITM.US,D,20180622,000000,44.5744,44.6721,44.5565,44.5744,137529.5288095,0
+ITM.US,D,20180625,000000,44.6143,44.7049,44.5943,44.6342,124912.8037457,0
+ITM.US,D,20180626,000000,44.6541,44.6541,44.5844,44.6342,58404.036632029,0
+ITM.US,D,20180627,000000,44.7089,44.7279,44.691,44.7189,131717.92724695,0
+ITM.US,D,20180628,000000,44.6721,44.7279,44.6342,44.691,86512.679036732,0
+ITM.US,D,20180629,000000,44.691,44.7089,44.6342,44.6631,59840.127434312,0
+ITM.US,D,20180702,000000,44.6721,44.7279,44.5943,44.6143,194643.99403627,0
+ITM.US,D,20180703,000000,44.6541,44.7479,44.6541,44.7479,59326.305987234,0
+ITM.US,D,20180705,000000,44.691,44.7677,44.691,44.7189,81065.368851694,0
+ITM.US,D,20180706,000000,44.7877,44.8057,44.7479,44.7677,110957.33295847,0
+ITM.US,D,20180709,000000,44.7479,44.8235,44.7279,44.7967,204694.62253721,0
+ITM.US,D,20180710,000000,44.7677,44.7877,44.7169,44.7877,142969.81409194,0
+ITM.US,D,20180711,000000,44.8057,44.8823,44.8057,44.8235,213338.26340378,0
+ITM.US,D,20180712,000000,44.8624,44.8823,44.7877,44.8057,178411.45125016,0
+ITM.US,D,20180713,000000,44.8425,44.9003,44.8425,44.8823,96395.713432874,0
+ITM.US,D,20180716,000000,44.8425,44.9003,44.8057,44.9003,68237.896709993,0
+ITM.US,D,20180717,000000,44.8624,44.9003,44.8624,44.8923,63866.400179775,0
+ITM.US,D,20180718,000000,44.8624,44.9003,44.8624,44.8624,75841.851992239,0
+ITM.US,D,20180719,000000,44.9202,44.9581,44.8903,44.9202,83136.711560228,0
+ITM.US,D,20180720,000000,44.9581,44.9581,44.8425,44.8624,96852.332101664,0
+ITM.US,D,20180723,000000,44.9202,44.9202,44.7479,44.7677,108553.81271285,0
+ITM.US,D,20180724,000000,44.7877,44.8823,44.7479,44.8425,99482.656345397,0
+ITM.US,D,20180725,000000,44.8823,44.9581,44.8057,44.8057,69423.098133819,0
+ITM.US,D,20180726,000000,44.8425,44.8624,44.7557,44.7677,73765.491496137,0
+ITM.US,D,20180727,000000,44.9003,44.9003,44.8057,44.8057,121283.93977572,0
+ITM.US,D,20180730,000000,44.8425,44.8425,44.7279,44.8057,86263.796773304,0
+ITM.US,D,20180731,000000,44.8624,44.8624,44.7677,44.7877,69772.33614863,0
+ITM.US,D,20180801,000000,44.691,44.7479,44.6721,44.6721,77802.803374252,0
+ITM.US,D,20180802,000000,44.8235,44.8235,44.7279,44.8057,74558.301932058,0
+ITM.US,D,20180803,000000,44.7677,44.8624,44.7479,44.8425,113859.62128844,0
+ITM.US,D,20180806,000000,44.7479,44.8624,44.7479,44.7677,116407.65381604,0
+ITM.US,D,20180807,000000,44.7877,44.7877,44.7479,44.7877,122596.59300379,0
+ITM.US,D,20180808,000000,44.8057,44.8057,44.7089,44.7089,64938.199604539,0
+ITM.US,D,20180809,000000,44.8057,44.8057,44.7279,44.7479,66756.645819588,0
+ITM.US,D,20180810,000000,44.8057,44.8624,44.8057,44.8057,103385.49151666,0
+ITM.US,D,20180813,000000,44.8235,44.8703,44.8057,44.8057,65186.078310453,0
+ITM.US,D,20180814,000000,44.8235,44.8624,44.7877,44.7877,209290.91595053,0
+ITM.US,D,20180815,000000,44.9202,44.9391,44.8624,44.8823,65711.942447697,0
+ITM.US,D,20180816,000000,44.9202,44.9391,44.8425,44.8425,77078.234849271,0
+ITM.US,D,20180817,000000,44.9003,44.9391,44.8823,44.9391,72119.657173465,0
+ITM.US,D,20180820,000000,45.0159,45.0159,44.978,45.0159,100410.94704568,0
+ITM.US,D,20180821,000000,44.978,44.9969,44.9581,44.978,89641.771364836,0
+ITM.US,D,20180822,000000,44.9969,45.0896,44.9391,44.9681,84259.692418197,0
+ITM.US,D,20180823,000000,44.978,44.978,44.8823,44.9003,99452.549619982,0
+ITM.US,D,20180824,000000,44.9581,44.9969,44.9003,44.9581,58559.588046672,0
+ITM.US,D,20180827,000000,44.9391,45.0059,44.9202,44.9581,74165.910944153,0
+ITM.US,D,20180828,000000,44.9202,44.9202,44.8624,44.8624,65439.978361451,0
+ITM.US,D,20180829,000000,44.9202,44.9202,44.8624,44.8823,93950.043771684,0
+ITM.US,D,20180830,000000,44.9202,44.9202,44.8823,44.8823,111545.41766156,0
+ITM.US,D,20180831,000000,44.9391,44.978,44.9003,44.978,99492.691920535,0
+ITM.US,D,20180904,000000,44.8624,44.9003,44.8057,44.9003,93131.140840403,0
+ITM.US,D,20180905,000000,44.9003,44.9003,44.8235,44.8235,60238.5397673,0
+ITM.US,D,20180906,000000,44.8823,44.9003,44.8235,44.8723,100629.7225837,0
+ITM.US,D,20180907,000000,44.7877,44.7937,44.6721,44.691,280325.72745155,0
+ITM.US,D,20180910,000000,44.7479,44.7479,44.691,44.7279,150384.09700408,0
+ITM.US,D,20180911,000000,44.7479,44.7479,44.6541,44.6541,287248.26718191,0
+ITM.US,D,20180912,000000,44.7279,44.7279,44.6541,44.6721,67054.702401194,0
+ITM.US,D,20180913,000000,44.7089,44.7479,44.6342,44.6342,92763.838790344,0
+ITM.US,D,20180914,000000,44.6342,44.691,44.6143,44.6143,114518.95857502,0
+ITM.US,D,20180917,000000,44.6143,44.6721,44.5565,44.5744,118004.31382054,0
+ITM.US,D,20180918,000000,44.6143,44.6342,44.405,44.4429,233731.55564221,0
+ITM.US,D,20180919,000000,44.4628,44.5375,44.425,44.5375,211731.56782415,0
+ITM.US,D,20180920,000000,44.4817,44.5017,44.3851,44.4817,108776.60248093,0
+ITM.US,D,20180921,000000,44.4817,44.5196,44.405,44.405,172926.0058796,0
+ITM.US,D,20180924,000000,44.4817,44.5017,44.405,44.4429,89251.387491959,0
+ITM.US,D,20180925,000000,44.405,44.425,44.3293,44.405,138546.132571,0
+ITM.US,D,20180926,000000,44.405,44.4628,44.3851,44.405,117477.44612578,0
+ITM.US,D,20180927,000000,44.405,44.5375,44.405,44.4429,132147.44986286,0
+ITM.US,D,20180928,000000,44.5017,44.5744,44.4628,44.4628,215591.25002232,0
+ITM.US,D,20181001,000000,44.4817,44.5017,44.4429,44.4429,150299.79817292,0
+ITM.US,D,20181002,000000,44.5375,44.5425,44.4628,44.5017,94891.380719651,0
+ITM.US,D,20181003,000000,44.5017,44.5017,44.3293,44.3293,68728.636334253,0
+ITM.US,D,20181004,000000,44.3094,44.3094,44.1958,44.2107,130380.18508102,0
+ITM.US,D,20181005,000000,44.2705,44.2705,44.136,44.1918,105982.69836244,0
+ITM.US,D,20181008,000000,44.2107,44.2107,44.116,44.116,92778.892153051,0
+ITM.US,D,20181009,000000,44.2306,44.2306,43.9656,44.0214,140165.87439831,0
+ITM.US,D,20181010,000000,43.9836,44.0772,43.9308,44.0414,251673.15687436,0
+ITM.US,D,20181011,000000,44.0972,44.156,44.0572,44.136,241481.02676395,0
+ITM.US,D,20181012,000000,44.0214,44.1041,44.0214,44.0214,117050.9341824,0
+ITM.US,D,20181015,000000,44.0414,44.111,44.0024,44.0024,206070.49988867,0
+ITM.US,D,20181016,000000,44.0572,44.0772,44.0024,44.0414,156958.40227713,0
+ITM.US,D,20181017,000000,44.0572,44.0572,43.9656,43.9836,186650.65843865,0
+ITM.US,D,20181018,000000,44.0572,44.0772,43.9836,43.9836,126150.19016025,0
+ITM.US,D,20181019,000000,44.0214,44.0274,43.9556,43.9836,148589.73616936,0
+ITM.US,D,20181022,000000,44.0772,44.136,44.0284,44.0772,207377.13177166,0
+ITM.US,D,20181023,000000,44.2107,44.2506,44.136,44.136,159678.0431396,0
+ITM.US,D,20181024,000000,44.2107,44.2306,44.156,44.156,207767.51564455,0
+ITM.US,D,20181025,000000,44.2107,44.2705,44.1918,44.2306,167398.41109345,0
+ITM.US,D,20181026,000000,44.3771,44.3771,44.1818,44.2705,166547.39432173,0
+ITM.US,D,20181029,000000,44.2018,44.2486,44.1728,44.2207,130407.28113389,0
+ITM.US,D,20181030,000000,44.2018,44.2107,44.146,44.146,182000.17291959,0
+ITM.US,D,20181031,000000,44.126,44.1728,44.0972,44.156,483050.36658914,0
+ITM.US,D,20181101,000000,44.106,44.1728,44.0872,44.1728,292649.41372131,0
+ITM.US,D,20181102,000000,44.0972,44.129,43.9308,43.9656,98797.226563455,0
+ITM.US,D,20181105,000000,44.0024,44.0492,43.9377,43.9756,484235.56801296,0
+ITM.US,D,20181106,000000,44.0024,44.0214,43.9656,44.0024,166185.11005924,0
+ITM.US,D,20181107,000000,44.146,44.2018,44.126,44.156,1227454.205831,0
+ITM.US,D,20181108,000000,44.136,44.2018,44.126,44.1918,598314.96839693,0
+ITM.US,D,20181109,000000,44.2306,44.3293,44.1648,44.3293,430236.14530911,0
+ITM.US,D,20181112,000000,44.2994,44.3861,44.2207,44.3472,125659.45053599,0
+ITM.US,D,20181113,000000,44.3861,44.416,44.3323,44.3961,348214.38614673,0
+ITM.US,D,20181114,000000,44.3094,44.4539,44.3094,44.3572,307369.59533409,0
+ITM.US,D,20181115,000000,44.426,44.4738,44.3672,44.4539,443146.91272445,0
+ITM.US,D,20181116,000000,44.4439,44.5027,44.3861,44.4439,382908.37295716,0
+ITM.US,D,20181119,000000,44.4349,44.5117,44.4349,44.5027,307139.78066343,0
+ITM.US,D,20181120,000000,44.5854,44.6053,44.5286,44.5754,255827.88498159,0
+ITM.US,D,20181121,000000,44.5385,44.6053,44.5385,44.5854,242021.94426391,0
+ITM.US,D,20181123,000000,44.5953,44.6551,44.5953,44.5953,95521.614838333,0
+ITM.US,D,20181126,000000,44.5953,44.6551,44.5575,44.5953,313740.17843185,0
+ITM.US,D,20181127,000000,44.6253,44.692,44.5963,44.6551,327513.00175156,0
+ITM.US,D,20181128,000000,44.692,44.6999,44.6223,44.6451,318925.56010577,0
+ITM.US,D,20181129,000000,44.7488,44.8175,44.6999,44.6999,247476.27935154,0
+ITM.US,D,20181130,000000,44.8653,44.8653,44.7687,44.7887,372446.28587553,0
+ITM.US,D,20181203,000000,44.7488,44.9133,44.7488,44.8853,523661.32850105,0
+ITM.US,D,20181204,000000,44.981,45.1514,44.981,45.1414,330999.36055459,0
+ITM.US,D,20181206,000000,45.1713,45.3318,45.1713,45.2291,601472.16033542,0
+ITM.US,D,20181207,000000,45.2102,45.3726,45.2002,45.3626,238515.51431061,0
+ITM.US,D,20181210,000000,45.2769,45.4015,45.267,45.3826,525527.94547677,0
+ITM.US,D,20181211,000000,45.3158,45.3158,45.1912,45.2291,299903.12743124,0
+ITM.US,D,20181212,000000,45.1813,45.249,45.1514,45.2002,404791.9481036,0
+ITM.US,D,20181213,000000,45.1912,45.2769,45.1912,45.2391,225114.007271,0
+ITM.US,D,20181214,000000,45.1912,45.2968,45.1912,45.2102,392240.4542782,0
+ITM.US,D,20181217,000000,45.258,45.2869,45.2072,45.244,390731.10377741,0
+ITM.US,D,20181218,000000,45.267,45.4015,45.267,45.3158,259080.41488389,0
+ITM.US,D,20181219,000000,45.3447,45.4314,45.3447,45.4314,304988.15335378,0
+ITM.US,D,20181220,000000,45.4882,45.5758,45.4752,45.557,555160.99174497,0
+ITM.US,D,20181221,000000,45.5081,45.5758,45.4792,45.5758,304289.67732416,0
+ITM.US,D,20181224,000000,45.538,45.5958,45.538,45.557,141004.84847987,0
+ITM.US,D,20181226,000000,45.5758,45.6227,45.4602,45.4792,332022.98921869,0
+ITM.US,D,20181227,000000,45.6406,45.6795,45.562,45.5668,585688.20775799,0
+ITM.US,D,20181228,000000,45.6696,45.7293,45.5958,45.7094,379359.79358826,0
+ITM.US,D,20181231,000000,45.7094,45.7094,45.5668,45.6496,376372.20286962,0
+ITM.US,D,20190102,000000,45.7094,45.7442,45.6158,45.7393,511027.54295952,0
+ITM.US,D,20190103,000000,45.7672,45.9316,45.6795,45.9316,177650.75465468,0
+ITM.US,D,20190104,000000,45.6596,45.806,45.6596,45.7772,226348.383013,0
+ITM.US,D,20190107,000000,45.825,45.9017,45.7772,45.8439,572746.33005971,0
+ITM.US,D,20190108,000000,45.9117,45.9117,45.7293,45.7393,294074.46539094,0
+ITM.US,D,20190109,000000,45.7971,45.7971,45.6316,45.6795,307423.78743984,0
+ITM.US,D,20190110,000000,45.7393,45.7582,45.6058,45.6158,186631.59084589,0
+ITM.US,D,20190111,000000,45.7094,45.7582,45.6496,45.7492,202653.38655409,0
+ITM.US,D,20190114,000000,45.816,45.834,45.7194,45.7672,411198.65927186,0
+ITM.US,D,20190115,000000,45.802,45.8439,45.7672,45.834,162860.32401594,0
+ITM.US,D,20190116,000000,45.8529,45.8927,45.7772,45.8529,849072.88081868,0
+ITM.US,D,20190117,000000,45.8529,45.8728,45.7772,45.8628,320886.51148778,0
+ITM.US,D,20190118,000000,45.9495,45.9495,45.7871,45.8927,426098.47767961,0
+ITM.US,D,20190122,000000,45.8628,45.9316,45.834,45.8828,350775.46492201,0
+ITM.US,D,20190123,000000,45.9117,45.9216,45.8628,45.9017,431879.97251674,0
+ITM.US,D,20190124,000000,45.9117,45.9216,45.8479,45.8828,180813.96793825,0
+ITM.US,D,20190125,000000,45.834,45.8728,45.7582,45.806,202318.19834448,0
+ITM.US,D,20190128,000000,45.834,45.8529,45.7492,45.806,451136.23409201,0
+ITM.US,D,20190129,000000,45.806,45.8529,45.7871,45.8529,111101.84524046,0
+ITM.US,D,20190130,000000,45.825,45.9017,45.7871,45.9017,135022.64213997,0
+ITM.US,D,20190131,000000,45.9495,46.0472,45.9495,46.0472,186494.1034665,0
+ITM.US,D,20190201,000000,46.0571,46.0571,45.9017,45.9495,537308.70713156,0
+ITM.US,D,20190204,000000,45.9406,45.9695,45.8927,45.9166,1127305.1872964,0
+ITM.US,D,20190205,000000,45.9495,45.9695,45.8927,45.9595,124803.4159767,0
+ITM.US,D,20190206,000000,45.9495,45.9695,45.9117,45.9406,417457.84748558,0
+ITM.US,D,20190207,000000,46.0472,46.1219,45.9884,46.1219,323175.62617682,0
+ITM.US,D,20190208,000000,46.104,46.1987,46.095,46.1608,276191.07049459,0
+ITM.US,D,20190211,000000,46.1219,46.1897,46.1219,46.1797,408198.02230553,0
+ITM.US,D,20190212,000000,46.2485,46.2485,46.0571,46.1697,281437.66917687,0
+ITM.US,D,20190213,000000,46.1319,46.1797,46.095,46.1697,83007.252640944,0
+ITM.US,D,20190214,000000,46.2285,46.2973,46.1697,46.1697,324921.81625087,0
+ITM.US,D,20190215,000000,46.1697,46.2585,46.1697,46.2585,196078.07772352,0
+ITM.US,D,20190219,000000,46.2973,46.3261,46.2684,46.3063,97574.893511617,0
+ITM.US,D,20190220,000000,46.3361,46.3361,46.2485,46.2873,82736.292112212,0
+ITM.US,D,20190221,000000,46.2185,46.2783,46.1797,46.2335,135730.15018721,0
+ITM.US,D,20190222,000000,46.3361,46.3641,46.2873,46.3361,139663.0920839,0
+ITM.US,D,20190225,000000,46.2585,46.3053,46.2185,46.2585,153769.09649821,0
+ITM.US,D,20190226,000000,46.3541,46.4089,46.3541,46.4039,101627.25875244,0
+ITM.US,D,20190227,000000,46.3261,46.3431,46.2585,46.3261,145988.51509353,0
+ITM.US,D,20190228,000000,46.2833,46.3163,46.2585,46.3163,90958.438822974,0
+ITM.US,D,20190301,000000,46.3063,46.3063,46.2285,46.2873,226059.35844902,0
+ITM.US,D,20190304,000000,46.2873,46.3461,46.2585,46.3063,128528.62146801,0
+ITM.US,D,20190305,000000,46.3063,46.3641,46.2585,46.3501,85440.879611968,0
+ITM.US,D,20190306,000000,46.3261,46.4319,46.3261,46.4319,95355.024291038,0
+ITM.US,D,20190307,000000,46.4807,46.5494,46.4707,46.5205,172711.24457163,0
+ITM.US,D,20190308,000000,46.5853,46.6052,46.5494,46.5593,142924.65400382,0
+ITM.US,D,20190311,000000,46.5395,46.5693,46.4906,46.5005,74099.67614824,0
+ITM.US,D,20190312,000000,46.5783,46.5853,46.5305,46.5593,89035.622626487,0
+ITM.US,D,20190313,000000,46.5205,46.5953,46.5005,46.5494,131877.49289164,0
+ITM.US,D,20190314,000000,46.5593,46.5693,46.5005,46.5005,69808.464219128,0
+ITM.US,D,20190315,000000,46.5395,46.6052,46.4417,46.6052,127434.74377794,0
+ITM.US,D,20190318,000000,46.5494,46.6052,46.5395,46.5953,76304.492006112,0
+ITM.US,D,20190319,000000,46.5693,46.5953,46.5395,46.5953,79764.758313778,0
+ITM.US,D,20190320,000000,46.6341,46.7487,46.5853,46.7118,378576.01516998,0
+ITM.US,D,20190321,000000,46.8184,46.8374,46.7397,46.7487,342026.4505165,0
+ITM.US,D,20190322,000000,46.963,46.9918,46.924,46.936,464175.45686913,0
+ITM.US,D,20190325,000000,46.943,47.0796,46.8852,47.0316,122471.14831457,0
+ITM.US,D,20190326,000000,47.0796,47.0796,47.0218,47.0466,134602.15154168,0
+ITM.US,D,20190327,000000,47.0696,47.1872,47.0696,47.1374,97283.861832608,0
+ITM.US,D,20190328,000000,47.1374,47.1872,47.1274,47.1672,100085.79441121,0
+ITM.US,D,20190329,000000,47.0696,47.1374,47.0696,47.1174,337666.99667644,0
+ITM.US,D,20190401,000000,47.0696,47.0924,46.953,47.0516,195997.79312241,0
+ITM.US,D,20190402,000000,47.0416,47.0974,47.0267,47.0316,169235.92490126,0
+ITM.US,D,20190403,000000,46.9818,47.0696,46.929,47.0218,172083.01756798,0
+ITM.US,D,20190404,000000,46.9818,47.0416,46.963,46.963,254830.34881285,0
+ITM.US,D,20190405,000000,46.9719,47.0516,46.9719,47.0516,102819.48507886,0
+ITM.US,D,20190408,000000,47.0018,47.0606,46.9818,46.9918,80596.707492739,0
+ITM.US,D,20190409,000000,47.0516,47.0796,46.933,47.0796,124398.98229863,0
+ITM.US,D,20190410,000000,47.0316,47.1174,47.0316,47.1124,73890.936185365,0
+ITM.US,D,20190411,000000,47.0974,47.1374,47.0696,47.1074,127547.14221949,0
+ITM.US,D,20190412,000000,47.0696,47.0696,46.9818,47.0018,162258.18950764,0
+ITM.US,D,20190415,000000,47.0974,47.1174,47.0516,47.0934,113053.76460484,0
+ITM.US,D,20190416,000000,47.0516,47.0884,47.0218,47.0516,80579.647015004,0
+ITM.US,D,20190417,000000,47.0516,47.0884,47.0316,47.0606,63661.674446954,0
+ITM.US,D,20190418,000000,47.0696,47.1174,47.0606,47.0696,98525.262477209,0
+ITM.US,D,20190422,000000,47.0884,47.0884,47.0316,47.0516,98709.917059752,0
+ITM.US,D,20190423,000000,47.0974,47.1274,47.0696,47.1074,222413.43400129,0
+ITM.US,D,20190424,000000,47.2638,47.2638,47.208,47.245,129583.36041504,0
+ITM.US,D,20190425,000000,47.245,47.2718,47.1971,47.235,88645.238753609,0
+ITM.US,D,20190426,000000,47.3685,47.3685,47.2908,47.3107,275768.57278128,0
+ITM.US,D,20190429,000000,47.2818,47.3196,47.2539,47.3196,64300.940583261,0
+ITM.US,D,20190430,000000,47.3196,47.3486,47.2539,47.3196,120352.63840288,0
+ITM.US,D,20190501,000000,47.3486,47.4263,47.3296,47.3685,173526.13327287,0
+ITM.US,D,20190502,000000,47.3874,47.3974,47.3296,47.3685,74530.202321671,0
+ITM.US,D,20190503,000000,47.4064,47.4263,47.3685,47.3774,100917.74359017,0
+ITM.US,D,20190506,000000,47.495,47.5528,47.4651,47.5239,83212.981931278,0
+ITM.US,D,20190507,000000,47.514,47.6106,47.514,47.5807,91350.829810879,0
+ITM.US,D,20190508,000000,47.5807,47.6106,47.504,47.514,114566.12577818,0
+ITM.US,D,20190509,000000,47.6704,47.7003,47.6007,47.6505,102308.67430432,0
+ITM.US,D,20190510,000000,47.6903,47.7053,47.6007,47.6405,132425.43529419,0
+ITM.US,D,20190513,000000,47.7781,47.8349,47.7681,47.788,260138.16450346,0
+ITM.US,D,20190514,000000,47.8069,47.8119,47.7491,47.788,77715.493870549,0
+ITM.US,D,20190515,000000,47.8527,47.9105,47.8349,47.8627,72470.902303304,0
+ITM.US,D,20190516,000000,47.8259,47.8627,47.8069,47.8527,174729.39873194,0
+ITM.US,D,20190517,000000,47.9305,47.9305,47.8527,47.8827,87330.578410499,0
+ITM.US,D,20190520,000000,47.8927,47.8927,47.8299,47.8827,73510.587887626,0
+ITM.US,D,20190521,000000,47.8527,47.8827,47.7979,47.8437,142617.56540459,0
+ITM.US,D,20190522,000000,47.8627,47.8627,47.8069,47.8437,60895.869938855,0
+ITM.US,D,20190523,000000,47.8437,47.9613,47.8437,47.9603,243603.5509057,0
+ITM.US,D,20190524,000000,47.9603,47.9693,47.9025,47.9305,60125.137768238,0
+ITM.US,D,20190528,000000,48.0281,48.0281,47.9405,47.9783,69772.33614863,0
+ITM.US,D,20190529,000000,48.0551,48.065,47.9953,48.0082,63385.696130653,0
+ITM.US,D,20190530,000000,47.9505,48.0281,47.9405,48.0281,136007.13206103,0
+ITM.US,D,20190531,000000,48.2145,48.2145,48.1278,48.1746,89910.724778541,0
+ITM.US,D,20190603,000000,48.1945,48.2723,48.1347,48.2723,95939.094764083,0
+ITM.US,D,20190604,000000,48.2424,48.2424,48.1198,48.2244,146090.87795994,0
+ITM.US,D,20190605,000000,48.1746,48.1766,48.1148,48.1148,132795.74801679,0
+ITM.US,D,20190606,000000,48.1945,48.2324,48.1148,48.1846,113145.0883386,0
+ITM.US,D,20190607,000000,48.3101,48.3201,48.2324,48.2723,61673.627012069,0
+ITM.US,D,20190610,000000,48.1945,48.2324,48.1347,48.1746,93113.076805154,0
+ITM.US,D,20190611,000000,48.2324,48.2424,48.1746,48.2324,105967.64499973,0
+ITM.US,D,20190612,000000,48.2145,48.2523,48.1856,48.2523,81173.753063187,0
+ITM.US,D,20190613,000000,48.2324,48.2723,48.2145,48.2723,210619.62609883,0
+ITM.US,D,20190614,000000,48.1945,48.2623,48.1746,48.2523,101396.44052426,0
+ITM.US,D,20190617,000000,48.2424,48.2523,48.1945,48.1945,123107.40377834,0
+ITM.US,D,20190618,000000,48.349,48.3779,48.2424,48.2424,78263.436273097,0
+ITM.US,D,20190619,000000,48.1746,48.34,48.1746,48.2623,164121.79581082,0
+ITM.US,D,20190620,000000,48.3301,48.34,48.2723,48.3002,264450.45114037,0
+ITM.US,D,20190621,000000,48.3101,48.3101,48.2145,48.2523,111070.73495753,0
+ITM.US,D,20190624,000000,48.2822,48.349,48.2822,48.3251,114490.85896463,0
+ITM.US,D,20190625,000000,48.34,48.358,48.3002,48.3101,94690.669216886,0
+ITM.US,D,20190626,000000,48.358,48.3858,48.3002,48.3002,89672.881647765,0
+ITM.US,D,20190627,000000,48.3679,48.3679,48.2922,48.349,124649.87167709,0
+ITM.US,D,20190628,000000,48.3301,48.3679,48.3002,48.3101,100899.67955491,0
+ITM.US,D,20190701,000000,48.358,48.3679,48.3101,48.3679,112385.39530064,0
+ITM.US,D,20190702,000000,48.3958,48.4258,48.3679,48.3858,148757.33027417,0
+ITM.US,D,20190703,000000,48.3858,48.4357,48.3858,48.4158,48769.884499317,0
+ITM.US,D,20190705,000000,48.4158,48.4158,48.3301,48.3958,95020.839638934,0
+ITM.US,D,20190708,000000,48.4058,48.4357,48.3679,48.4058,88572.982612614,0
+ITM.US,D,20190709,000000,48.4556,48.5224,48.3958,48.5044,161319.86323222,0
+ITM.US,D,20190710,000000,48.5144,48.5602,48.5044,48.5044,142208.11393895,0
+ITM.US,D,20190711,000000,48.5224,48.5324,48.4258,48.4456,87362.692250942,0
+ITM.US,D,20190712,000000,48.5044,48.5424,48.4456,48.5424,71419.174028816,0
+ITM.US,D,20190715,000000,48.5044,48.5702,48.5044,48.5324,115472.33821316,0
+ITM.US,D,20190716,000000,48.5324,48.5702,48.4944,48.5502,46274.036962436,0
+ITM.US,D,20190717,000000,48.5702,48.5802,48.5324,48.5502,112368.3348229,0
+ITM.US,D,20190718,000000,48.5942,48.6688,48.5702,48.629,111871.57385355,0
+ITM.US,D,20190719,000000,48.629,48.6688,48.619,48.629,90087.350900974,0
+ITM.US,D,20190722,000000,48.6589,48.6688,48.5992,48.629,44862.031540485,0
+ITM.US,D,20190723,000000,48.609,48.6788,48.609,48.643,44953.355274243,0
+ITM.US,D,20190724,000000,48.6688,48.7088,48.649,48.6688,122421.9739964,0
+ITM.US,D,20190725,000000,48.6888,48.7286,48.6589,48.6988,47538.519429854,0
+ITM.US,D,20190726,000000,48.7386,48.7486,48.6788,48.7186,79865.114065161,0
+ITM.US,D,20190729,000000,48.7186,48.7586,48.7088,48.7386,114610.28230879,0
+ITM.US,D,20190730,000000,48.7874,48.8074,48.7386,48.8074,65478.113546976,0
+ITM.US,D,20190731,000000,48.7586,48.8382,48.7586,48.7874,106972.20607107,0
+ITM.US,D,20190801,000000,48.8422,48.9718,48.8174,48.9289,263273.27817665,0
+ITM.US,D,20190802,000000,49.0196,49.0385,48.9718,49.0286,79879.163870354,0
+ITM.US,D,20190805,000000,49.186,49.2239,49.1362,49.2049,172799.55763286,0
+ITM.US,D,20190806,000000,49.195,49.2438,49.1561,49.2339,131505.17305401,0
+ITM.US,D,20190807,000000,49.4013,49.4601,49.3225,49.3225,366312.54235104,0
+ITM.US,D,20190808,000000,49.3723,49.4601,49.3525,49.4601,152709.33976361,0
+ITM.US,D,20190809,000000,49.4113,49.4401,49.3723,49.4211,168230.36027241,0
+ITM.US,D,20190812,000000,49.5447,49.5945,49.5069,49.5547,91917.83980619,0
+ITM.US,D,20190813,000000,49.5248,49.5846,49.4271,49.4969,93289.702927588,0
+ITM.US,D,20190814,000000,49.761,49.761,49.6434,49.6633,95089.081549874,0
+ITM.US,D,20190815,000000,49.7032,49.8108,49.6733,49.8108,110895.1123926,0
+ITM.US,D,20190816,000000,49.7331,49.761,49.6633,49.761,535668.89415396,0
+ITM.US,D,20190819,000000,49.5846,49.7261,49.5846,49.7032,176590.99792008,0
+ITM.US,D,20190820,000000,49.752,49.8108,49.752,49.7909,90361.322102248,0
+ITM.US,D,20190821,000000,49.6633,49.743,49.6434,49.6833,71637.94956683,0
+ITM.US,D,20190822,000000,49.6633,49.7032,49.6434,49.6932,109074.65906253,0
+ITM.US,D,20190823,000000,49.6533,49.7331,49.6334,49.6733,188937.76601267,0
+ITM.US,D,20190826,000000,49.7231,49.7231,49.6145,49.6633,101187.70056138,0
+ITM.US,D,20190827,000000,49.6932,49.7331,49.6633,49.7131,138048.36804415,0
+ITM.US,D,20190828,000000,49.7131,49.8008,49.7131,49.7909,167350.24033279,0
+ITM.US,D,20190829,000000,49.761,49.8058,49.7032,49.8008,110071.19167376,0
+ITM.US,D,20190830,000000,49.7709,49.7909,49.7131,49.761,101005.05309387,0
+ITM.US,D,20190903,000000,49.752,49.8208,49.6932,49.7331,96430.837945857,0
+ITM.US,D,20190904,000000,49.7331,49.7809,49.7231,49.752,84375.101532287,0
+ITM.US,D,20190905,000000,49.6833,49.6833,49.5447,49.5647,182529.04772938,0
+ITM.US,D,20190906,000000,49.6145,49.6235,49.5159,49.5846,94236.057663124,0
+ITM.US,D,20190909,000000,49.4491,49.4789,49.3903,49.4491,126449.25029937,0
+ITM.US,D,20190910,000000,49.3613,49.3903,49.2527,49.2527,347604.22317833,0
+ITM.US,D,20190911,000000,49.2527,49.2817,49.1352,49.1451,179090.85968702,0
+ITM.US,D,20190912,000000,49.194,49.194,49.0475,49.0963,342049.53233931,0
+ITM.US,D,20190913,000000,49.0375,49.0375,48.8362,48.8741,139294.78647632,0
+ITM.US,D,20190916,000000,48.902,48.912,48.7854,48.8054,214847.61390457,0
+ITM.US,D,20190917,000000,48.7764,48.8253,48.7665,48.8054,77028.05697358,0
+ITM.US,D,20190918,000000,48.8542,48.9319,48.8253,48.8642,285465.94903736,0
+ITM.US,D,20190919,000000,48.9907,49.0136,48.9509,48.9808,205790.50734232,0
+ITM.US,D,20190920,000000,49.0087,49.0864,48.9907,49.0665,141446.41378595,0
+ITM.US,D,20190923,000000,49.194,49.2329,49.1253,49.1253,77916.205373314,0
+ITM.US,D,20190924,000000,49.2039,49.2627,49.194,49.2139,76588.498782525,0
+ITM.US,D,20190925,000000,49.1551,49.2229,49.0864,49.1352,138590.28910161,0
+ITM.US,D,20190926,000000,49.1651,49.1651,49.0665,49.1163,105084.51438756,0
+ITM.US,D,20190927,000000,49.0764,49.1253,49.0764,49.0864,59332.327332317,0
+ITM.US,D,20190930,000000,49.1013,49.1451,49.0864,49.1163,182134.64962644,0
+ITM.US,D,20191001,000000,49.0276,49.2139,48.9808,49.1651,195012.29964384,0
+ITM.US,D,20191002,000000,49.2229,49.3125,49.2229,49.3115,110936.25825067,0
+ITM.US,D,20191003,000000,49.3415,49.4601,49.3305,49.3813,151008.30977767,0
+ITM.US,D,20191004,000000,49.3713,49.4501,49.3713,49.4211,142044.5340642,0
+ITM.US,D,20191007,000000,49.3713,49.4501,49.3713,49.4113,141730.42056237,0
+ITM.US,D,20191008,000000,49.5079,49.6155,49.47,49.6155,102925.86217533,0
+ITM.US,D,20191009,000000,49.5757,49.6245,49.5607,49.5955,59822.063399063,0
+ITM.US,D,20191010,000000,49.6055,49.6055,49.4979,49.5079,230633.57359703,0
+ITM.US,D,20191011,000000,49.4501,49.4501,49.2527,49.3017,59849.159451936,0
+ITM.US,D,20191014,000000,49.3017,49.4211,49.3017,49.4113,70498.911788639,0
+ITM.US,D,20191015,000000,49.4211,49.4211,49.3215,49.3515,241540.23665728,0
+ITM.US,D,20191016,000000,49.3215,49.3713,49.3017,49.3415,93616.862677094,0
+ITM.US,D,20191017,000000,49.2627,49.2627,49.185,49.194,57524.920249919,0
+ITM.US,D,20191018,000000,49.2139,49.2429,49.1651,49.185,139363.02838726,0
+ITM.US,D,20191021,000000,49.0963,49.1352,49.0665,49.1163,123459.65246568,0
+ITM.US,D,20191022,000000,49.1163,49.1352,49.0565,49.0963,77278.946352036,0
+ITM.US,D,20191023,000000,49.0764,49.1451,49.0565,49.0665,153378.71262532,0
+ITM.US,D,20191024,000000,49.0375,49.0864,48.9708,49.0375,64249.759150055,0
+ITM.US,D,20191025,000000,49.0475,49.0665,48.9997,49.0565,66744.603129423,0
+ITM.US,D,20191028,000000,48.8442,49.0276,48.8442,48.9907,106297.81542178,0
+ITM.US,D,20191029,000000,49.0186,49.0276,48.9509,48.9608,99860.997528109,0
+ITM.US,D,20191030,000000,48.9997,49.0864,48.9708,49.0864,149652.50357649,0
+ITM.US,D,20191031,000000,49.1451,49.2527,49.1352,49.2039,242334.0506507,0
+ITM.US,D,20191101,000000,49.2189,49.2527,49.1651,49.185,405769.41312207,0
+ITM.US,D,20191104,000000,49.2039,49.2039,49.1063,49.1163,117068.99821765,0
+ITM.US,D,20191105,000000,49.0963,49.0963,49.0087,49.0276,138445.77681962,0
+ITM.US,D,20191106,000000,49.0276,49.0864,49.0276,49.0565,71760.383583516,0
+ITM.US,D,20191107,000000,48.9997,49.0087,48.8233,48.8921,89143.003280466,0
+ITM.US,D,20191108,000000,48.8731,48.921,48.8034,48.8333,123707.5311716,0
+ITM.US,D,20191111,000000,48.8821,48.8921,48.8432,48.8921,96695.777129507,0
+ITM.US,D,20191112,000000,48.8632,48.8731,48.7934,48.8632,227020.76654726,0
+ITM.US,D,20191113,000000,48.8921,48.9608,48.8921,48.921,99555.916043906,0
+ITM.US,D,20191114,000000,48.9907,49.0475,48.9907,49.0087,212895.69454019,0
+ITM.US,D,20191115,000000,48.9808,49.0375,48.9708,48.9708,391886.19847583,0
+ITM.US,D,20191118,000000,48.9907,49.0375,48.9907,49.0186,133509.27740912,0
+ITM.US,D,20191119,000000,48.9608,49.0375,48.9608,49.0375,92274.102723597,0
+ITM.US,D,20191120,000000,49.1063,49.1352,49.1063,49.1253,91708.096285801,0
+ITM.US,D,20191121,000000,49.0764,49.1163,49.0665,49.0864,89308.590270247,0
+ITM.US,D,20191122,000000,49.1352,49.194,49.1063,49.1352,83848.233837529,0
+ITM.US,D,20191125,000000,49.1163,49.1651,49.0963,49.1063,93999.218089861,0
+ITM.US,D,20191126,000000,49.2229,49.2229,49.185,49.2229,112436.57673384,0
+ITM.US,D,20191127,000000,49.1751,49.2229,49.1751,49.2139,89606.646851853,0
+ITM.US,D,20191129,000000,49.2329,49.2429,49.1651,49.1651,58110.997837993,0
+ITM.US,D,20191202,000000,49.1063,49.1651,49.0963,49.1352,73058.987006405,0
+ITM.US,D,20191203,000000,49.2429,49.2817,49.2429,49.2627,67786.295828772,0
+ITM.US,D,20191204,000000,49.3017,49.3017,49.2229,49.2727,93261.6033172,0
+ITM.US,D,20191205,000000,49.2627,49.2727,49.2229,49.2329,157671.93166947,0
+ITM.US,D,20191206,000000,49.2229,49.2627,49.194,49.2527,88611.117798139,0
+ITM.US,D,20191209,000000,49.3017,49.3315,49.2917,49.3115,81388.514371146,0
+ITM.US,D,20191210,000000,49.3415,49.3515,49.2817,49.3415,59091.473528999,0
+ITM.US,D,20191211,000000,49.3913,49.4211,49.3515,49.4013,87315.525047792,0
+ITM.US,D,20191212,000000,49.4511,49.4511,49.3115,49.3613,68642.330388064,0
+ITM.US,D,20191213,000000,49.3415,49.4511,49.3215,49.4511,105198.91994414,0
+ITM.US,D,20191216,000000,49.4113,49.4113,49.3315,49.3913,310884.0537475,0
+ITM.US,D,20191217,000000,49.3613,49.4113,49.3613,49.4013,176451.50342566,0
+ITM.US,D,20191218,000000,49.3813,49.4411,49.3713,49.3913,75051.048671346,0
+ITM.US,D,20191219,000000,49.3913,49.4113,49.3713,49.3713,103489.8614981,0
+ITM.US,D,20191220,000000,49.3115,49.4511,49.3017,49.4511,232550.36844843,0
+ITM.US,D,20191223,000000,49.4113,49.4211,49.3713,49.4113,109107.77646049,0
+ITM.US,D,20191224,000000,49.4211,49.4611,49.4013,49.4411,47319.743891841,0
+ITM.US,D,20191226,000000,49.3913,49.4809,49.3813,49.4809,110588.02379337,0
+ITM.US,D,20191227,000000,49.4113,49.4999,49.4113,49.4611,106596.87556089,0
+ITM.US,D,20191230,000000,49.3713,49.4113,49.3515,49.4013,106861.81474455,0
+ITM.US,D,20191231,000000,49.3415,49.3913,49.3215,49.3613,90518.880631919,0
+ITM.US,D,20200102,000000,49.3913,49.4411,49.3713,49.3713,223313.62509119,0
+ITM.US,D,20200103,000000,49.4999,49.6563,49.4999,49.6563,198419.37740327,0
+ITM.US,D,20200106,000000,49.6364,49.6563,49.5677,49.6563,127342.41648667,0
+ITM.US,D,20200107,000000,49.7161,49.7161,49.6464,49.6862,175068.60117161,0
+ITM.US,D,20200108,000000,49.7739,49.7939,49.7381,49.7739,455068.17243117,0
+ITM.US,D,20200109,000000,49.764,49.7739,49.7062,49.746,112382.3846281,0
+ITM.US,D,20200110,000000,49.7939,49.8238,49.754,49.764,391341.26674582,0
+ITM.US,D,20200113,000000,49.7839,49.7839,49.744,49.754,122939.80967353,0
+ITM.US,D,20200114,000000,49.7939,49.8516,49.7839,49.8138,1975275.1584074,0
+ITM.US,D,20200115,000000,49.9214,49.9314,49.8816,49.9114,127171.81170932,0
+ITM.US,D,20200116,000000,49.9513,49.9902,49.9214,49.9902,76561.402729651,0
+ITM.US,D,20200117,000000,49.9902,50.0002,49.8716,49.8915,176480.60659356,0
+ITM.US,D,20200121,000000,50.0002,50.0002,49.9314,49.9364,341631.04885605,0
+ITM.US,D,20200122,000000,49.9513,50.0091,49.9513,50.0002,1327715.6228071,0
+ITM.US,D,20200123,000000,50.019,50.1088,50.019,50.039,430839.28337491,0
+ITM.US,D,20200124,000000,50.1286,50.1486,50.0988,50.0988,144468.12546008,0
+ITM.US,D,20200127,000000,50.2462,50.2462,50.1974,50.2372,88903.153034662,0
+ITM.US,D,20200128,000000,50.2462,50.2552,50.1774,50.1774,147512.91895702,0
+ITM.US,D,20200129,000000,50.2851,50.315,50.2752,50.2851,173966.69502143,0
+ITM.US,D,20200130,000000,50.305,50.3449,50.2752,50.2752,94590.313465504,0
+ITM.US,D,20200131,000000,50.315,50.3748,50.315,50.3449,107378.64686417,0
+ITM.US,D,20200203,000000,50.2074,50.2174,50.1774,50.1824,120018.45375078,0
+ITM.US,D,20200204,000000,50.1774,50.1774,50.0888,50.1286,104821.58231894,0
+ITM.US,D,20200205,000000,50.039,50.1018,50.0091,50.019,97105.228595147,0
+ITM.US,D,20200206,000000,50.0788,50.0788,50.029,50.0788,89444.070534613,0
+ITM.US,D,20200207,000000,50.1486,50.1984,50.1386,50.1974,88477.6446488,0
+ITM.US,D,20200210,000000,50.1874,50.1874,50.1286,50.1774,83238.070869124,0
+ITM.US,D,20200211,000000,50.1386,50.1874,50.1386,50.1726,102983.06495362,0
+ITM.US,D,20200212,000000,50.1874,50.1874,50.1188,50.1188,75657.197409696,0
+ITM.US,D,20200213,000000,50.2074,50.2074,50.1286,50.1874,130804.68990937,0
+ITM.US,D,20200214,000000,50.1974,50.2552,50.1974,50.2462,77799.79270171,0
+ITM.US,D,20200218,000000,50.2752,50.315,50.2502,50.2752,92197.832352547,0
+ITM.US,D,20200219,000000,50.315,50.325,50.2562,50.315,139669.11342898,0
+ITM.US,D,20200220,000000,50.3548,50.4186,50.3548,50.3648,116014.25927062,0
+ITM.US,D,20200221,000000,50.4724,50.5442,50.4635,50.5243,71501.465744949,0
+ITM.US,D,20200224,000000,50.7575,50.7873,50.7185,50.7575,169617.27675652,0
+ITM.US,D,20200225,000000,50.7375,50.8859,50.7375,50.8261,114351.36447021,0
+ITM.US,D,20200226,000000,50.7973,50.8561,50.7703,50.7873,157953.93133085,0
+ITM.US,D,20200227,000000,50.8949,50.9637,50.8232,50.8761,172505.51528131,0
+ITM.US,D,20200228,000000,50.9487,50.9827,50.8073,50.8859,829169.324647,0
+ITM.US,D,20200302,000000,50.8561,50.9537,50.7773,50.7973,268335.22227638,0
+ITM.US,D,20200303,000000,50.8949,50.9049,50.7684,50.8361,234843.49736753,0
+ITM.US,D,20200304,000000,50.8261,50.9049,50.8242,50.8949,299961.33376704,0
+ITM.US,D,20200305,000000,50.9338,50.9537,50.8661,50.9049,159096.9833391,0
+ITM.US,D,20200306,000000,51.0215,51.1012,50.9289,50.9827,320323.51572254,0
+ITM.US,D,20200309,000000,51.1889,51.4639,51.1491,51.1889,296703.78607716,0
+ITM.US,D,20200310,000000,51.0215,51.1491,50.6189,50.6687,157602.68620102,0
+ITM.US,D,20200311,000000,50.7285,50.8261,49.8427,49.9314,348831.57401773,0
+ITM.US,D,20200312,000000,47.8577,48.1298,45.2142,47.1602,572907.90281944,0
+ITM.US,D,20200313,000000,47.9165,48.358,46.6281,46.7766,745729.5387176,0
+ITM.US,D,20200316,000000,46.7168,47.0426,45.9326,46.5773,541123.22924159,0
+ITM.US,D,20200317,000000,46.6481,47.6216,46.3301,46.5125,644445.49663489,0
+ITM.US,D,20200318,000000,46.5125,46.7367,40.0854,40.8308,711662.77535332,0
+ITM.US,D,20200319,000000,39.5542,40.5268,35.152,38.5209,1619199.9062548,0
+ITM.US,D,20200320,000000,37.4029,43.3976,37.4029,41.1257,750188.34475152,0
+ITM.US,D,20200323,000000,40.5258,44.1718,39.5562,43.5541,1036096.8626525,0
+ITM.US,D,20200324,000000,44.0792,45.8728,44.0364,45.6854,1358146.4972987,0
+ITM.US,D,20200325,000000,46.0891,48.073,45.522,47.6913,711561.41604442,0
+ITM.US,D,20200326,000000,48.2613,49.6265,48.2613,48.9,1212275.3984344,0
+ITM.US,D,20200327,000000,49.1163,49.4301,48.6728,48.6928,1496745.818418,0
+ITM.US,D,20200330,000000,48.7725,49.192,48.653,48.7226,254778.16382212,0
+ITM.US,D,20200331,000000,49.0864,49.0864,48.2513,48.2762,186100.70892108,0
+ITM.US,D,20200401,000000,48.35,48.35,46.4398,47.0806,425918.84088463,0
+ITM.US,D,20200402,000000,46.5683,46.9808,46.5683,46.6451,292677.5133317,0
+ITM.US,D,20200403,000000,47.1383,47.4532,46.5783,47.0806,252588.40132696,0
+ITM.US,D,20200406,000000,47.4631,47.7691,47.4233,47.5528,1060311.7019036,0
+ITM.US,D,20200407,000000,47.8179,48.2224,47.8179,47.9843,582517.96957182,0
+ITM.US,D,20200408,000000,48.5652,48.5752,48.0829,48.2613,188552.39992736,0
+ITM.US,D,20200409,000000,48.7336,48.901,48.61,48.8722,188359.7168847,0
+ITM.US,D,20200413,000000,48.7137,49.0286,48.5942,48.6638,277228.74896389,0
+ITM.US,D,20200414,000000,48.7735,49.1083,48.7735,48.8622,256036.62494446,0
+ITM.US,D,20200415,000000,48.9409,49.0943,48.8024,48.9558,210935.74671569,0
+ITM.US,D,20200416,000000,48.8223,48.921,48.6838,48.7924,196357.06671237,0
+ITM.US,D,20200417,000000,48.906,49.1083,48.7536,48.9309,224529.93679795,0
+ITM.US,D,20200420,000000,48.8273,48.8722,48.3201,48.3988,546245.38679216,0
+ITM.US,D,20200421,000000,48.7436,48.7536,48.1328,48.1925,123221.8093349,0
+ITM.US,D,20200422,000000,48.2513,48.35,48.0142,48.1129,185508.60998793,0
+ITM.US,D,20200423,000000,48.4586,48.4586,47.8567,47.8617,192569.64065519,0
+ITM.US,D,20200424,000000,48.0341,48.0341,47.4432,47.5329,405917.93963411,0
+ITM.US,D,20200427,000000,47.5528,47.7591,47.1981,47.3536,613682.44460612,0
+ITM.US,D,20200428,000000,47.237,47.4333,47.1284,47.1284,117567.76630203,0
+ITM.US,D,20200429,000000,47.0008,47.2758,46.8434,46.8434,152003.83883138,0
+ITM.US,D,20200430,000000,46.7537,47.2958,46.6949,47.2658,261290.24852934,0
+ITM.US,D,20200501,000000,47.3735,47.6704,47.3346,47.5807,612897.6626303,0
+ITM.US,D,20200504,000000,47.5727,47.8957,47.5727,47.8089,204428.67979605,0
+ITM.US,D,20200505,000000,47.9065,48.1029,47.8099,47.9355,148161.21711095,0
+ITM.US,D,20200506,000000,47.9554,48.1826,47.9265,48.0043,86760.557742647,0
+ITM.US,D,20200507,000000,48.0341,48.2414,48.0142,48.073,194367.01216246,0
+ITM.US,D,20200508,000000,48.2613,48.3101,48.0043,48.2513,193270.12379984,0
+ITM.US,D,20200511,000000,48.1925,48.34,48.1925,48.1925,112627.25266147,0
+ITM.US,D,20200512,000000,48.2812,48.4506,48.2513,48.2513,169278.07431685,0
+ITM.US,D,20200513,000000,48.3888,48.5852,48.3789,48.4486,71392.077975943,0
+ITM.US,D,20200514,000000,48.5274,48.7038,48.5174,48.5752,120180.02651051,0
+ITM.US,D,20200515,000000,48.6738,48.9997,48.6738,48.911,194916.96168002,0
+ITM.US,D,20200518,000000,49.1083,49.1083,48.9608,49.0196,234512.32338797,0
+ITM.US,D,20200519,000000,49.0684,49.2787,49.0684,49.2199,432837.36638494,0
+ITM.US,D,20200520,000000,49.3633,49.473,49.2349,49.3435,186410.80819285,0
+ITM.US,D,20200521,000000,49.5557,49.6055,49.4531,49.5707,271039.80977613,0
+ITM.US,D,20200522,000000,49.6105,49.7958,49.6105,49.749,46510.876535698,0
+ITM.US,D,20200526,000000,49.7191,49.8268,49.6593,49.6992,129835.25335101,0
+ITM.US,D,20200527,000000,49.7769,49.8746,49.749,49.7769,67548.452697996,0
+ITM.US,D,20200528,000000,49.7968,49.8746,49.766,49.7968,68173.669029108,0
+ITM.US,D,20200529,000000,49.8945,50.023,49.8746,49.9044,146373.88117883,0
+ITM.US,D,20200601,000000,49.8168,49.9144,49.7869,49.8746,212895.69454019,0
+ITM.US,D,20200602,000000,49.9244,49.9244,49.8367,49.8546,78339.706644148,0
+ITM.US,D,20200603,000000,49.9244,49.9543,49.8068,49.8367,138169.79850332,0
+ITM.US,D,20200604,000000,49.9044,49.9543,49.7968,49.8268,66481.671060801,0
+ITM.US,D,20200605,000000,49.8846,49.8945,49.6494,49.6992,107506.09866842,0
+ITM.US,D,20200608,000000,49.757,49.8696,49.757,49.7869,82433.217743037,0
+ITM.US,D,20200609,000000,49.8367,49.9443,49.8367,49.9244,86304.942631371,0
+ITM.US,D,20200610,000000,49.8746,49.9642,49.8746,49.9044,250877.3357659,0
+ITM.US,D,20200611,000000,49.9742,50.1128,49.9742,50.1028,382074.41666316,0
+ITM.US,D,20200612,000000,50.013,50.0828,50.0041,50.0828,169760.78548099,0
+ITM.US,D,20200615,000000,50.1226,50.1226,50.043,50.1028,65674.810819686,0
+ITM.US,D,20200616,000000,50.0629,50.0928,49.9543,50.0728,67740.132183136,0
+ITM.US,D,20200617,000000,50.033,50.1128,50.031,50.1028,97572.886396589,0
+ITM.US,D,20200618,000000,50.033,50.1028,50.023,50.0828,119107.22352822,0
+ITM.US,D,20200619,000000,50.0828,50.1028,50.0041,50.0928,80884.728499206,0
+ITM.US,D,20200622,000000,50.1526,50.1616,50.033,50.1276,57468.721029145,0
+ITM.US,D,20200623,000000,50.1526,50.2114,50.053,50.1814,83677.629060179,0
+ITM.US,D,20200624,000000,50.1028,50.2502,50.1028,50.2502,71732.283973129,0
+ITM.US,D,20200625,000000,50.1626,50.2412,50.1476,50.2114,48560.140978927,0
+ITM.US,D,20200626,000000,50.2592,50.2692,50.1526,50.1526,124112.96840718,0
+ITM.US,D,20200629,000000,50.1716,50.2214,50.1526,50.1716,75638.129816933,0
+ITM.US,D,20200630,000000,50.309,50.309,50.1426,50.1626,59646.440834144,0
+ITM.US,D,20200701,000000,50.1814,50.309,50.1426,50.1426,241243.18363319,0
+ITM.US,D,20200702,000000,50.2014,50.319,50.2014,50.2014,158070.34400246,0
+ITM.US,D,20200706,000000,50.309,50.309,50.1814,50.2462,120363.67753554,0
+ITM.US,D,20200707,000000,50.2214,50.3489,50.1814,50.299,151179.91811254,0
+ITM.US,D,20200708,000000,50.3688,50.3788,50.2313,50.3439,139657.0707388,0
+ITM.US,D,20200709,000000,50.2891,50.3977,50.2891,50.3638,40666.157575186,0
+ITM.US,D,20200710,000000,50.4376,50.5253,50.329,50.5083,68241.910940048,0
+ITM.US,D,20200713,000000,50.4854,50.5651,50.3977,50.5253,124622.77562421,0
+ITM.US,D,20200714,000000,50.6149,50.6149,50.4675,50.5801,58479.303445566,0
+ITM.US,D,20200715,000000,50.605,50.6448,50.5551,50.6448,37831.107598632,0
+ITM.US,D,20200716,000000,50.6947,50.7046,50.4774,50.6448,119958.24029995,0
+ITM.US,D,20200717,000000,50.5651,50.7255,50.5651,50.7046,99258.863019814,0
+ITM.US,D,20200720,000000,50.7046,50.7933,50.6777,50.7535,119531.72835658,0
+ITM.US,D,20200721,000000,50.8133,50.8321,50.7156,50.7933,95611.935014577,0
+ITM.US,D,20200722,000000,51.0195,51.0195,50.8421,50.8421,75502.649552567,0
+ITM.US,D,20200723,000000,50.9309,50.9637,50.7993,50.9309,106679.16727703,0
+ITM.US,D,20200724,000000,50.9507,50.9507,50.8521,50.9309,33631.219403278,0
+ITM.US,D,20200727,000000,51.0285,51.0285,50.8909,50.9309,105467.87335785,0
+ITM.US,D,20200728,000000,51.0683,51.0683,50.8899,50.9707,69440.158611554,0
+ITM.US,D,20200729,000000,51.0385,51.0385,50.9109,50.9707,85386.687506222,0
+ITM.US,D,20200730,000000,51.0683,51.1181,50.9309,51.1181,380126.51152883,0
+ITM.US,D,20200731,000000,51.0883,51.162,51.0385,51.1181,70114.549260844,0
+ITM.US,D,20200803,000000,51.1082,51.1082,50.9797,51.0883,353895.5252325,0
+ITM.US,D,20200804,000000,51.1181,51.1769,51.0583,51.1769,48835.115737715,0
+ITM.US,D,20200805,000000,51.157,51.2088,51.0783,51.0982,47006.633947527,0
+ITM.US,D,20200806,000000,51.2357,51.2955,51.167,51.2656,99235.781196996,0
+ITM.US,D,20200807,000000,51.3354,51.3354,51.2258,51.2656,98782.173200748,0
+ITM.US,D,20200810,000000,51.2656,51.3274,51.2557,51.2557,34874.627162906,0
+ITM.US,D,20200811,000000,51.3055,51.3055,51.2158,51.2557,165570.93286078,0
+ITM.US,D,20200812,000000,51.3154,51.3154,51.157,51.157,332981.3866444,0
+ITM.US,D,20200813,000000,51.1969,51.2357,51.157,51.157,113186.23419666,0
+ITM.US,D,20200814,000000,51.2058,51.2357,51.0285,51.0783,173020.3402859,0
+ITM.US,D,20200817,000000,51.1471,51.1471,51.0095,51.0095,59740.775240443,0
+ITM.US,D,20200818,000000,51.0484,51.157,51.0285,51.0484,122695.94519767,0
+ITM.US,D,20200819,000000,51.0195,51.157,51.0195,51.0583,141904.03601226,0
+ITM.US,D,20200820,000000,51.0583,51.0583,50.8909,50.9407,164105.7388906,0
+ITM.US,D,20200821,000000,50.9797,50.9896,50.8909,50.9109,99944.292801756,0
+ITM.US,D,20200824,000000,51.0095,51.0484,50.9407,50.9707,80174.209779419,0
+ITM.US,D,20200825,000000,50.9159,51.0115,50.8321,50.8909,56971.960059802,0
+ITM.US,D,20200826,000000,50.8521,50.9507,50.8321,50.8521,150613.91167474,0
+ITM.US,D,20200827,000000,50.8909,50.9269,50.7435,50.7435,90644.325321147,0
+ITM.US,D,20200828,000000,50.8222,50.8721,50.7126,50.7833,69357.866895421,0
+ITM.US,D,20200831,000000,50.6747,50.7833,50.6558,50.7195,63222.116255899,0
+ITM.US,D,20200901,000000,50.5851,50.7046,50.5851,50.6947,79757.733411181,0
+ITM.US,D,20200902,000000,50.6847,50.6947,50.6249,50.6647,300512.28684213,0
+ITM.US,D,20200903,000000,50.6847,50.7245,50.6548,50.6647,109620.59435005,0
+ITM.US,D,20200904,000000,50.6249,50.6747,50.595,50.6548,61427.755421182,0
+ITM.US,D,20200908,000000,50.6847,50.7046,50.5851,50.6319,325149.62380651,0
+ITM.US,D,20200909,000000,50.6747,50.6947,50.595,50.6847,141234.66315054,0
+ITM.US,D,20200910,000000,50.6947,50.7146,50.605,50.6647,51603.930918356,0
+ITM.US,D,20200911,000000,50.6847,50.6947,50.6079,50.6947,277334.12250285,0
+ITM.US,D,20200914,000000,50.6847,50.7146,50.6349,50.6747,125895.28655173,0
+ITM.US,D,20200915,000000,50.6847,50.7146,50.6647,50.6747,89029.601281404,0
+ITM.US,D,20200916,000000,50.6647,50.7046,50.6647,50.6847,157133.02128454,0
+ITM.US,D,20200917,000000,50.7245,50.7345,50.6947,50.7245,46652.378145147,0
+ITM.US,D,20200918,000000,50.7146,50.7435,50.6647,50.7046,128122.18067492,0
+ITM.US,D,20200921,000000,50.7245,50.7245,50.6897,50.7046,75294.913147205,0
+ITM.US,D,20200922,000000,50.7245,50.7575,50.6249,50.6349,149053.37974074,0
+ITM.US,D,20200923,000000,50.6847,50.8321,50.6249,50.7245,85993.839802085,0
+ITM.US,D,20200924,000000,50.7345,50.7435,50.6947,50.6947,91395.989899001,0
+ITM.US,D,20200925,000000,50.7245,50.7245,50.6349,50.6847,75414.33649135,0
+ITM.US,D,20200928,000000,50.595,50.7046,50.5851,50.6847,38788.501466821,0
+ITM.US,D,20200929,000000,50.6947,50.7345,50.5851,50.7345,128946.10139376,0
+ITM.US,D,20200930,000000,50.6647,50.7036,50.5452,50.5701,118646.59062938,0
+ITM.US,D,20201001,000000,50.5153,50.6349,50.4954,50.5452,194872.80514941,0
+ITM.US,D,20201002,000000,50.5751,50.6349,50.4575,50.4854,67654.829794461,0
+ITM.US,D,20201005,000000,50.4854,50.605,50.4077,50.4176,62275.761520363,0
+ITM.US,D,20201006,000000,50.5153,50.5651,50.4077,50.4077,58471.274985456,0
+ITM.US,D,20201007,000000,50.4376,50.4675,50.3788,50.3878,47731.202472508,0
+ITM.US,D,20201008,000000,50.329,50.4176,50.2692,50.3977,105902.41376133,0
+ITM.US,D,20201009,000000,50.3977,50.4276,50.2901,50.3688,141223.62401789,0
+ITM.US,D,20201012,000000,50.2692,50.4156,50.2692,50.3977,43365.727287373,0
+ITM.US,D,20201013,000000,50.2891,50.4376,50.2891,50.4276,90488.773906504,0
+ITM.US,D,20201014,000000,50.4575,50.4675,50.3489,50.4376,79474.730192283,0
+ITM.US,D,20201015,000000,50.4954,50.4954,50.3409,50.4376,142843.3658452,0
+ITM.US,D,20201016,000000,50.4675,50.4774,50.3688,50.4426,79142.552655207,0
+ITM.US,D,20201019,000000,50.5253,50.5253,50.319,50.4077,92608.287375701,0
+ITM.US,D,20201020,000000,50.3788,50.4376,50.329,50.4176,53458.505203903,0
+ITM.US,D,20201021,000000,50.4475,50.4475,50.317,50.4176,59014.199600434,0
+ITM.US,D,20201022,000000,50.4176,50.4475,50.3878,50.4376,56477.206205487,0
+ITM.US,D,20201023,000000,50.4276,50.4316,50.3718,50.4077,191507.87680556,0
+ITM.US,D,20201026,000000,50.3389,50.4176,50.3389,50.3588,51486.514689239,0
+ITM.US,D,20201027,000000,50.3588,50.4575,50.329,50.3688,56967.945829747,0
+ITM.US,D,20201028,000000,50.3588,50.4675,50.3588,50.4376,66155.514868808,0
+ITM.US,D,20201029,000000,50.4475,50.4475,50.3828,50.4276,46797.893984652,0
+ITM.US,D,20201030,000000,50.4376,50.4376,50.329,50.3638,68562.045786958,0
+ITM.US,D,20201102,000000,50.3688,50.3688,50.2592,50.2891,79171.655823108,0
+ITM.US,D,20201103,000000,50.329,50.3788,50.2792,50.299,95000.768488658,0
+ITM.US,D,20201104,000000,50.6349,50.6448,50.5751,50.605,104788.46492099,0
+ITM.US,D,20201105,000000,50.6947,50.6947,50.5452,50.6149,95079.045974736,0
+ITM.US,D,20201106,000000,50.6747,50.7046,50.5851,50.6349,71520.533337712,0
+ITM.US,D,20201109,000000,50.6448,50.6448,50.5352,50.5751,190812.41144848,0
+ITM.US,D,20201110,000000,50.6149,50.6249,50.5153,50.5153,179924.81598101,0
+ITM.US,D,20201111,000000,50.5751,50.6548,50.5372,50.6249,73114.182669665,0
+ITM.US,D,20201112,000000,50.7146,50.7146,50.603,50.6647,248722.69778372,0
+ITM.US,D,20201113,000000,50.7634,50.7833,50.7036,50.7833,143875.02296941,0
+ITM.US,D,20201116,000000,50.6349,50.7833,50.6349,50.7783,168586.62318982,0
+ITM.US,D,20201117,000000,50.7345,50.9517,50.7345,50.9517,63790.129808724,0
+ITM.US,D,20201118,000000,51.0195,51.0195,50.9119,50.9717,80299.654468647,0
+ITM.US,D,20201119,000000,50.9517,51.1092,50.9517,51.1092,71674.077637327,0
+ITM.US,D,20201120,000000,51.1481,51.1779,51.0943,51.1481,46519.908553323,0
+ITM.US,D,20201123,000000,51.0693,51.158,51.0693,51.153,101781.80660957,0
+ITM.US,D,20201124,000000,51.0893,51.1381,51.0893,51.1092,42786.674601896,0
+ITM.US,D,20201125,000000,51.1281,51.1979,51.0893,51.1281,69589.688681114,0
+ITM.US,D,20201127,000000,51.1879,51.1979,51.1281,51.1779,22749.645280882,0
+ITM.US,D,20201130,000000,51.1979,51.2168,51.1092,51.1979,72662.581788444,0
+ITM.US,D,20201201,000000,51.158,51.158,51.0424,51.1191,61204.965653113,0
+ITM.US,D,20201202,000000,51.0105,51.158,51.0105,51.0543,122011.51897323,0
+ITM.US,D,20201203,000000,51.2068,51.2068,51.0494,51.1779,77645.244844581,0
+ITM.US,D,20201204,000000,51.2666,51.2666,51.1779,51.2467,138237.03685675,0
+ITM.US,D,20201207,000000,51.3065,51.3065,51.2268,51.2367,69073.860119009,0
+ITM.US,D,20201208,000000,51.3065,51.3264,51.2068,51.2666,108307.94112197,0
+ITM.US,D,20201209,000000,51.3563,51.3563,51.2866,51.3264,80872.68580904,0
+ITM.US,D,20201210,000000,51.3962,51.3962,51.2666,51.2866,84972.218253012,0
+ITM.US,D,20201211,000000,51.2666,51.4161,51.2666,51.3264,122403.90996114,0
+ITM.US,D,20201214,000000,51.2866,51.4151,51.2866,51.3862,149076.46156357,0
+ITM.US,D,20201215,000000,51.436,51.436,51.3434,51.426,62703.277021252,0
+ITM.US,D,20201216,000000,51.4061,51.446,51.3463,51.4022,61262.168431401,0
+ITM.US,D,20201217,000000,51.3762,51.4639,51.3702,51.426,56994.038325106,0
+ITM.US,D,20201218,000000,51.4838,51.4838,51.3563,51.4161,73862.836574978,0
+ITM.US,D,20201221,000000,51.3962,51.4838,51.3802,51.446,67366.808787994,0
+ITM.US,D,20201222,000000,51.5038,51.5038,51.4151,51.4689,91322.730200492,0
+ITM.US,D,20201223,000000,51.4838,51.4838,51.4161,51.426,60574.731534431,0
+ITM.US,D,20201224,000000,51.4938,51.4938,51.423,51.4739,38385.071346263,0
+ITM.US,D,20201228,000000,51.4938,51.5038,51.4002,51.446,106528.63364996,0
+ITM.US,D,20201229,000000,51.4639,51.4689,51.4161,51.436,52812.214165001,0
+ITM.US,D,20201230,000000,51.436,51.4639,51.3962,51.426,44467.633437552,0
+ITM.US,D,20201231,000000,51.3962,51.5138,51.3962,51.4788,50064.47369215,0
+ITM.US,D,20210104,000000,51.456,51.4858,51.4032,51.4639,86837.831671211,0
+ITM.US,D,20210105,000000,51.5237,51.5247,51.4071,51.5038,116873.30450245,0
+ITM.US,D,20210106,000000,51.5336,51.5336,51.4161,51.4161,130269.7937545,0
+ITM.US,D,20210107,000000,51.4161,51.4938,51.3962,51.4061,128576.79222868,0
+ITM.US,D,20210108,000000,51.456,51.456,51.2866,51.3264,121124.37413101,0
+ITM.US,D,20210111,000000,51.3762,51.3762,51.2766,51.3264,95751.429508998,0
+ITM.US,D,20210112,000000,51.2866,51.3762,51.2866,51.3563,247380.94138773,0
+ITM.US,D,20210113,000000,51.3663,51.3663,51.3264,51.3314,75314.984297482,0
+ITM.US,D,20210114,000000,51.3762,51.3962,51.2766,51.3065,93300.74206024,0
+ITM.US,D,20210115,000000,51.3663,51.3663,51.2965,51.3364,149488.92370174,0
+ITM.US,D,20210119,000000,51.3264,51.426,51.3264,51.3762,136064.33483931,0
+ITM.US,D,20210120,000000,51.426,51.456,51.3463,51.426,114568.1328932,0
+ITM.US,D,20210121,000000,51.446,51.448,51.3862,51.3962,69253.496913983,0
+ITM.US,D,20210122,000000,51.4161,51.438,51.3962,51.421,68026.146074576,0
+ITM.US,D,20210125,000000,51.446,51.4838,51.4061,51.4838,145673.39803419,0
+ITM.US,D,20210126,000000,51.446,51.5636,51.436,51.5436,88058.157608022,0
+ITM.US,D,20210127,000000,51.6822,51.6822,51.5934,51.6622,115440.22437272,0
+ITM.US,D,20210128,000000,51.6432,51.6921,51.5536,51.6034,258951.95952213,0
+ITM.US,D,20210129,000000,51.6822,51.6822,51.5934,51.6234,77988.461514309,0
+ITM.US,D,20210201,000000,51.5984,51.6432,51.5636,51.6432,168632.78683545,0
+ITM.US,D,20210202,000000,51.6334,51.6432,51.5506,51.6334,104300.73596927,0
+ITM.US,D,20210203,000000,51.6622,51.6622,51.6234,51.6482,77248.839626621,0
+ITM.US,D,20210204,000000,51.6532,51.6612,51.5706,51.6334,93055.874026866,0
+ITM.US,D,20210205,000000,51.6722,51.6792,51.5834,51.6432,115073.92588017,0
+ITM.US,D,20210208,000000,51.6822,51.702,51.5834,51.6921,270260.04558789,0
+ITM.US,D,20210209,000000,51.6134,51.7509,51.6134,51.721,173641.54238695,0
+ITM.US,D,20210210,000000,51.7509,51.7908,51.6134,51.7608,169498.85696989,0
+ITM.US,D,20210211,000000,51.8206,51.8206,51.6921,51.741,95290.796610153,0
+ITM.US,D,20210212,000000,51.6921,51.8186,51.6921,51.7808,168438.09667778,0
+ITM.US,D,20210216,000000,51.7808,51.8007,51.6832,51.6921,89038.633299028,0
+ITM.US,D,20210217,000000,51.6432,51.6752,51.5636,51.5636,92838.102046367,0
+ITM.US,D,20210218,000000,51.5436,51.5526,51.3483,51.3663,77250.846741649,0
+ITM.US,D,20210219,000000,51.3663,51.3872,51.1709,51.2268,211157.53292624,0
+ITM.US,D,20210222,000000,51.2367,51.2367,50.9707,50.9737,180486.80818875,0
+ITM.US,D,20210223,000000,50.9209,50.9209,50.7525,50.8611,112302.10002699,0
+ITM.US,D,20210224,000000,50.7425,50.7425,50.604,50.6568,79532.936528085,0
+ITM.US,D,20210225,000000,50.5541,50.5541,50.4156,50.4844,269761.27750352,0
+ITM.US,D,20210226,000000,50.3768,50.5243,50.327,50.5143,120347.62061532,0
+ITM.US,D,20210301,000000,50.5043,50.5043,50.3957,50.4455,233012.00490479,0
+ITM.US,D,20210302,000000,50.3369,50.4944,50.3369,50.4455,114436.66685889,0
+ITM.US,D,20210303,000000,50.4844,50.4844,50.3469,50.4655,87038.543173976,0
+ITM.US,D,20210304,000000,50.4844,50.5541,50.4555,50.4874,109585.46983707,0
+ITM.US,D,20210305,000000,50.5442,50.5641,50.4555,50.5342,113853.59994336,0
+ITM.US,D,20210308,000000,50.6139,50.6139,50.5143,50.5442,72304.311756009,0
+ITM.US,D,20210309,000000,50.6139,50.7235,50.6139,50.7036,493527.50703346,0
+ITM.US,D,20210310,000000,50.6737,50.7783,50.6737,50.7733,136235.94317418,0
+ITM.US,D,20210311,000000,50.8123,50.8999,50.8023,50.8711,93672.058340355,0
+ITM.US,D,20210312,000000,50.8611,50.8611,50.6737,50.7036,89908.717663514,0
+ITM.US,D,20210315,000000,50.7723,50.8711,50.7515,50.8411,139642.0173761,0
+ITM.US,D,20210316,000000,50.8411,50.9009,50.7723,50.8511,108430.37513865,0
+ITM.US,D,20210317,000000,50.7923,50.8311,50.6937,50.8123,59828.084744146,0
+ITM.US,D,20210318,000000,50.5342,50.6139,50.4555,50.5342,94097.566726216,0
+ITM.US,D,20210319,000000,50.4655,50.5342,50.4555,50.4794,83976.689199299,0
+ITM.US,D,20210322,000000,50.4844,50.5502,50.4655,50.5243,99341.154735948,0
+ITM.US,D,20210323,000000,50.4944,50.6528,50.4944,50.5801,90588.126100373,0
+ITM.US,D,20210324,000000,50.6837,50.6937,50.5711,50.6538,124833.52270211,0
+ITM.US,D,20210325,000000,50.7036,50.7624,50.6439,50.6637,78386.873847298,0
+ITM.US,D,20210326,000000,50.7036,50.7136,50.6488,50.6637,51084.088126195,0
+ITM.US,D,20210329,000000,50.7335,50.7335,50.6538,50.7136,72150.767456394,0
+ITM.US,D,20210330,000000,50.7425,50.7425,50.6339,50.7235,118064.52727136,0
+ITM.US,D,20210331,000000,50.7525,50.7525,50.5841,50.7036,44746.622426395,0
+ITM.US,D,20210401,000000,50.7235,50.7335,50.6588,50.7335,86970.301263036,0
+ITM.US,D,20210405,000000,50.6737,50.7723,50.6538,50.6538,144814.35280235,0
+ITM.US,D,20210406,000000,50.8023,50.8023,50.6837,50.7823,244246.83127206,0
+ITM.US,D,20210407,000000,50.7036,50.8212,50.7036,50.8212,75738.485568315,0
+ITM.US,D,20210408,000000,50.9109,50.9757,50.8033,50.9757,272471.88634836,0
+ITM.US,D,20210409,000000,51.0095,51.0095,50.8989,50.9407,54836.389670384,0
+ITM.US,D,20210412,000000,50.8711,50.9995,50.8711,50.9617,329920.53622724,0
+ITM.US,D,20210413,000000,51.0195,51.0454,50.9607,50.9797,85150.851490473,0
+ITM.US,D,20210414,000000,51.0295,51.1391,51.0265,51.0593,113528.44730888,0
+ITM.US,D,20210415,000000,51.159,51.3374,51.159,51.2875,107144.81796344,0
+ITM.US,D,20210416,000000,51.2278,51.2875,51.2278,51.2676,55717.513167522,0
+ITM.US,D,20210419,000000,51.2577,51.2776,51.2178,51.2676,88456.56994101,0
+ITM.US,D,20210420,000000,51.2875,51.3374,51.2477,51.3174,98917.653465114,0
+ITM.US,D,20210421,000000,51.3573,51.3573,51.2726,51.3075,85303.392232574,0
+ITM.US,D,20210422,000000,51.3174,51.3672,51.2925,51.3573,122454.08783683,0
+ITM.US,D,20210423,000000,51.3573,51.3772,51.3274,51.3573,155890.61708243,0
+ITM.US,D,20210426,000000,51.437,51.437,51.3224,51.3374,130483.55150494,0
+ITM.US,D,20210427,000000,51.3672,51.3672,51.2875,51.2975,129731.88692708,0
+ITM.US,D,20210428,000000,51.3772,51.3772,51.2258,51.2875,118753.97128336,0
+ITM.US,D,20210429,000000,51.2178,51.2676,51.154,51.1889,133096.81527093,0
+ITM.US,D,20210430,000000,51.1491,51.1939,51.1491,51.1839,84104.141003554,0
+ITM.US,D,20210503,000000,51.1092,51.1291,51.0693,51.1092,230260.25020189,0
+ITM.US,D,20210504,000000,51.1092,51.1291,51.0793,51.0793,102000.58214758,0
+ITM.US,D,20210505,000000,51.1291,51.169,51.1141,51.1391,111479.18286565,0
+ITM.US,D,20210506,000000,51.169,51.1789,51.1401,51.1739,65496.177582225,0
+ITM.US,D,20210507,000000,51.1989,51.2377,51.1739,51.1989,93186.336503664,0
+ITM.US,D,20210510,000000,51.2078,51.2377,51.169,51.169,121388.30975716,0
+ITM.US,D,20210511,000000,51.0793,51.1889,51.0793,51.159,94694.683446941,0
+ITM.US,D,20210512,000000,51.0494,51.1092,51.0484,51.0793,86940.194537622,0
+ITM.US,D,20210513,000000,51.0095,51.0793,51.0095,51.0395,106995.28789388,0
+ITM.US,D,20210514,000000,51.1092,51.1241,51.0793,51.1191,75226.671236265,0
+ITM.US,D,20210517,000000,51.0693,51.1291,51.0693,51.1191,67793.320731369,0
+ITM.US,D,20210518,000000,51.0992,51.159,51.0992,51.1491,110514.76409487,0
+ITM.US,D,20210519,000000,51.159,51.159,51.0494,51.0693,92155.682936966,0
+ITM.US,D,20210520,000000,51.0992,51.1381,51.0893,51.1291,139353.99636963,0
+ITM.US,D,20210521,000000,51.1391,51.1491,51.1281,51.1491,49899.890259883,0
+ITM.US,D,20210524,000000,51.1391,51.1789,51.1371,51.1789,104366.97076518,0
+ITM.US,D,20210525,000000,51.1491,51.2278,51.1491,51.2228,79858.089162564,0
+ITM.US,D,20210526,000000,51.1989,51.2875,51.1989,51.2875,368234.35499001,0
+ITM.US,D,20210527,000000,51.2278,51.2646,51.2278,51.2477,70655.466760796,0
+ITM.US,D,20210528,000000,51.2676,51.2975,51.2377,51.2377,84585.84861019,0
+ITM.US,D,20210601,000000,51.2078,51.2278,51.169,51.2178,63287.347494298,0
+ITM.US,D,20210602,000000,51.1989,51.2676,51.1989,51.2278,196894.97353978,0
+ITM.US,D,20210603,000000,51.2776,51.2776,51.2078,51.2278,70087.453207971,0
+ITM.US,D,20210604,000000,51.2676,51.3573,51.2577,51.3374,142676.77529791,0
+ITM.US,D,20210607,000000,51.3075,51.3174,51.2676,51.3174,92622.337180894,0
+ITM.US,D,20210608,000000,51.3772,51.4171,51.3424,51.3972,115684.08884858,0
+ITM.US,D,20210609,000000,51.4748,51.5446,51.4748,51.5446,100289.51658651,0
+ITM.US,D,20210610,000000,51.5546,51.5646,51.5346,51.5546,86671.241123917,0
+ITM.US,D,20210611,000000,51.5746,51.5746,51.5446,51.5546,49398.111502971,0
+ITM.US,D,20210614,000000,51.5646,51.5646,51.5247,51.5346,65064.647851281,0
+ITM.US,D,20210615,000000,51.5446,51.5646,51.5346,51.5546,56974.970732344,0
+ITM.US,D,20210616,000000,51.5346,51.5446,51.3573,51.3573,95507.565033139,0
+ITM.US,D,20210617,000000,51.3872,51.447,51.3672,51.3872,213194.7546793,0
+ITM.US,D,20210618,000000,51.447,51.447,51.3732,51.4121,275456.46639448,0
+ITM.US,D,20210621,000000,51.3872,51.3972,51.3473,51.3473,121413.398695,0
+ITM.US,D,20210622,000000,51.2975,51.3573,51.2975,51.3374,245442.06827102,0
+ITM.US,D,20210623,000000,51.3075,51.3374,51.2297,51.2377,128460.37955707,0
+ITM.US,D,20210624,000000,51.2278,51.2975,51.2278,51.2577,65932.725100739,0
+ITM.US,D,20210625,000000,51.2776,51.2776,51.2178,51.2377,111530.36429885,0
+ITM.US,D,20210628,000000,51.2776,51.3075,51.2776,51.3025,79827.982437149,0
+ITM.US,D,20210629,000000,51.2776,51.3174,51.2776,51.2776,124421.06056393,0
+ITM.US,D,20210630,000000,51.3573,51.3672,51.3075,51.3473,125021.1879572,0
+ITM.US,D,20210701,000000,51.3573,51.3573,51.3174,51.3473,134050.19490907,0
+ITM.US,D,20210702,000000,51.3573,51.427,51.3533,51.427,102596.69531079,0
+ITM.US,D,20210706,000000,51.4171,51.5048,51.4081,51.4848,311127.91822335,0
+ITM.US,D,20210707,000000,51.6044,51.6244,51.5446,51.5844,98202.116957757,0
+ITM.US,D,20210708,000000,51.6941,51.734,51.6542,51.6842,181055.82529909,0
+ITM.US,D,20210709,000000,51.6742,51.6742,51.6144,51.6542,101448.62551498,0
+ITM.US,D,20210712,000000,51.6742,51.704,51.6144,51.6742,76483.125243573,0
+ITM.US,D,20210713,000000,51.724,51.743,51.6344,51.6442,122526.34397783,0
+ITM.US,D,20210714,000000,51.6542,51.744,51.6542,51.6941,65976.881631347,0
+ITM.US,D,20210715,000000,51.744,51.7638,51.6742,51.7638,87918.6631136,0
+ITM.US,D,20210716,000000,51.744,51.7638,51.6941,51.7538,94326.377839368,0
+ITM.US,D,20210719,000000,51.8834,51.9034,51.7638,51.8037,256992.01169763,0
+ITM.US,D,20210720,000000,51.9233,51.9233,51.8037,51.8336,77347.188262976,0
+ITM.US,D,20210721,000000,51.8436,51.8436,51.744,51.7588,116472.88505444,0
+ITM.US,D,20210722,000000,51.7838,51.7888,51.7538,51.7888,69601.73137128,0
+ITM.US,D,20210723,000000,51.7638,51.7638,51.724,51.7538,82253.580948062,0
+ITM.US,D,20210726,000000,51.724,51.7638,51.724,51.7538,37715.698484543,0
+ITM.US,D,20210727,000000,51.7738,51.8136,51.7538,51.7938,166491.19510096,0
+ITM.US,D,20210728,000000,51.744,51.7838,51.704,51.7638,104171.27704998,0
+ITM.US,D,20210729,000000,51.744,51.7538,51.724,51.7538,57127.511474445,0
+ITM.US,D,20210730,000000,51.719,51.7638,51.704,51.724,60327.85638603,0
+ITM.US,D,20210802,000000,51.6144,51.704,51.6044,51.6642,111430.00854747,0
+ITM.US,D,20210803,000000,51.6842,51.704,51.6642,51.6941,99134.4218881,0
+ITM.US,D,20210804,000000,51.704,51.714,51.6552,51.6842,87042.557404032,0
+ITM.US,D,20210805,000000,51.6842,51.6941,51.6542,51.6842,58580.662754462,0
+ITM.US,D,20210806,000000,51.6344,51.6344,51.5546,51.5944,79611.214014163,0
+ITM.US,D,20210809,000000,51.5944,51.5944,51.5148,51.5346,231426.38403295,0
+ITM.US,D,20210810,000000,51.5844,51.5844,51.5148,51.5346,39618.443530753,0
+ITM.US,D,20210811,000000,51.5346,51.5516,51.4748,51.4748,50871.333933265,0
+ITM.US,D,20210812,000000,51.5048,51.5048,51.433,51.457,47765.323427979,0
+ITM.US,D,20210813,000000,51.4748,51.5247,51.4649,51.4948,45863.581939282,0
+ITM.US,D,20210816,000000,51.4848,51.5148,51.4748,51.4798,63383.689015625,0
+ITM.US,D,20210817,000000,51.4848,51.5247,51.4699,51.4998,75421.361393947,0
+ITM.US,D,20210818,000000,51.5446,51.5446,51.4868,51.5148,88628.178275874,0
+ITM.US,D,20210819,000000,51.5048,51.5247,51.4748,51.4968,62217.555184561,0
+ITM.US,D,20210820,000000,51.5148,51.5178,51.4649,51.4848,36851.63546514,0
+ITM.US,D,20210823,000000,51.5048,51.5446,51.4858,51.5446,205588.79228203,0
+ITM.US,D,20210824,000000,51.5646,51.5646,51.5048,51.5048,470808.9720355,0
+ITM.US,D,20210825,000000,51.5446,51.5446,51.457,51.4748,261920.48264801,0
+ITM.US,D,20210826,000000,51.4848,51.4848,51.437,51.4699,95269.721902363,0
+ITM.US,D,20210827,000000,51.4948,51.5148,51.447,51.5098,118142.80475745,0
+ITM.US,D,20210830,000000,51.5247,51.5247,51.4619,51.4848,110442.50795387,0
+ITM.US,D,20210831,000000,51.5048,51.5048,51.457,51.4649,35994.597348334,0
+ITM.US,D,20210901,000000,51.3872,51.3982,51.3573,51.3672,140960.69194927,0
+ITM.US,D,20210902,000000,51.3972,51.3972,51.3473,51.3672,80372.914167156,0
+ITM.US,D,20210903,000000,51.3374,51.3374,51.2975,51.3274,66304.041380854,0
+ITM.US,D,20210907,000000,51.2676,51.2676,51.1889,51.1989,137986.14747829,0
+ITM.US,D,20210908,000000,51.2278,51.3473,51.1989,51.3473,109339.59824617,0
+ITM.US,D,20210909,000000,51.3473,51.3573,51.2975,51.3473,121310.03227107,0
+ITM.US,D,20210910,000000,51.3473,51.3573,51.2975,51.3274,104635.92417888,0
+ITM.US,D,20210913,000000,51.3672,51.3672,51.3224,51.3573,694658.49683908,0
+ITM.US,D,20210914,000000,51.3274,51.3772,51.3274,51.3672,336990.59891212,0
+ITM.US,D,20210915,000000,51.3473,51.3772,51.3274,51.3573,85177.947543346,0
+ITM.US,D,20210916,000000,51.3174,51.3294,51.2776,51.3075,294064.4298158,0
+ITM.US,D,20210917,000000,51.2776,51.3274,51.2776,51.3174,95851.785260381,0
+ITM.US,D,20210920,000000,51.3672,51.437,51.3374,51.3772,125411.57183007,0
+ITM.US,D,20210921,000000,51.3972,51.3972,51.3473,51.3573,108328.01227225,0
+ITM.US,D,20210922,000000,51.3672,51.3772,51.3274,51.3573,111665.84456322,0
+ITM.US,D,20210923,000000,51.2676,51.2776,51.1989,51.1989,86510.671921705,0
+ITM.US,D,20210924,000000,51.2078,51.2078,51.159,51.1839,50370.558733866,0
+ITM.US,D,20210927,000000,51.1291,51.1291,51.0893,51.0893,117012.79899688,0
+ITM.US,D,20210928,000000,51.0494,51.0494,50.8999,50.9397,133993.9956883,0
+ITM.US,D,20210929,000000,50.9199,50.9199,50.8501,50.8601,133184.12477464,0
+ITM.US,D,20210930,000000,50.8799,50.8899,50.8202,50.8401,225028.70488233,0
+ITM.US,D,20211001,000000,50.8799,50.8799,50.8113,50.8401,271739.28936327,0
+ITM.US,D,20211004,000000,50.8401,50.8431,50.7913,50.8202,160772.92438718,0
+ITM.US,D,20211005,000000,50.7813,50.8481,50.7813,50.8013,86491.604328942,0
+ITM.US,D,20211006,000000,50.8202,50.8401,50.7923,50.8301,80210.337849916,0
+ITM.US,D,20211007,000000,50.7913,50.7993,50.7415,50.7614,139126.18881399,0
+ITM.US,D,20211008,000000,50.7415,50.7515,50.7036,50.7126,41735.949884922,0
+ITM.US,D,20211011,000000,50.6627,50.6657,50.6129,50.6129,115254.56623266,0
+ITM.US,D,20211012,000000,50.7225,50.7813,50.6429,50.7614,275963.26293895,0
+ITM.US,D,20211013,000000,50.7027,50.7713,50.7027,50.7325,83198.932126085,0
+ITM.US,D,20211014,000000,50.7614,50.8013,50.7325,50.7963,91195.278396236,0
+ITM.US,D,20211015,000000,50.7813,50.7813,50.7325,50.7415,69993.118801672,0
+ITM.US,D,20211018,000000,50.7325,50.7913,50.7325,50.7813,64428.392387516,0
+ITM.US,D,20211019,000000,50.7515,50.7614,50.6927,50.6927,108629.07952639,0
+ITM.US,D,20211020,000000,50.7325,50.7515,50.6927,50.7027,154835.8781354,0
+ITM.US,D,20211021,000000,50.7027,50.7126,50.5432,50.5631,123964.44189513,0
+ITM.US,D,20211022,000000,50.5631,50.5831,50.5332,50.5532,103518.96466599,0
+ITM.US,D,20211025,000000,50.5532,50.5831,50.5233,50.5233,105202.9341742,0
+ITM.US,D,20211026,000000,50.5332,50.5432,50.5013,50.5332,272299.27445599,0
+ITM.US,D,20211027,000000,50.6229,50.6429,50.5731,50.6279,176195.59625964,0
+ITM.US,D,20211028,000000,50.6528,50.6727,50.6129,50.6528,269484.29562971,0
+ITM.US,D,20211029,000000,50.6627,50.6977,50.6329,50.6927,260985.16704513,0
+ITM.US,D,20211101,000000,50.5532,50.603,50.5432,50.593,166132.92506852,0
+ITM.US,D,20211102,000000,50.6129,50.6528,50.603,50.6429,95961.173029388,0
+ITM.US,D,20211103,000000,50.6229,50.7126,50.6129,50.6129,228113.64067981,0
+ITM.US,D,20211104,000000,50.7027,50.7465,50.6927,50.7225,140836.25081755,0
+ITM.US,D,20211105,000000,50.8113,50.8799,50.7913,50.8751,546966.9446446,0
+ITM.US,D,20211108,000000,50.8501,50.8501,50.8113,50.8401,95581.828289162,0
+ITM.US,D,20211109,000000,50.9497,50.9965,50.8721,50.9597,166016.51239692,0
+ITM.US,D,20211110,000000,51.0295,51.0295,50.8999,50.9099,129785.07547531,0
+ITM.US,D,20211111,000000,50.9497,50.9497,50.8701,50.8701,81714.670563139,0
+ITM.US,D,20211112,000000,50.9497,50.9647,50.8899,50.8899,63364.621422862,0
+ITM.US,D,20211115,000000,50.8999,50.8999,50.8113,50.8401,192676.01775166,0
+ITM.US,D,20211116,000000,50.8013,50.8701,50.7713,50.7713,114161.69210011,0
+ITM.US,D,20211117,000000,50.7913,50.8013,50.7515,50.8013,182963.58813286,0
+ITM.US,D,20211118,000000,50.7713,50.8601,50.7515,50.8301,107618.49710997,0
+ITM.US,D,20211119,000000,50.9199,50.9397,50.8799,50.8999,89267.44441218,0
+ITM.US,D,20211122,000000,50.9199,50.9199,50.8301,50.8701,207507.59424846,0
+ITM.US,D,20211123,000000,50.8301,50.8701,50.8123,50.8601,115841.64737825,0
+ITM.US,D,20211124,000000,50.8701,50.8789,50.8301,50.8701,176878.01536904,0
+ITM.US,D,20211126,000000,50.9397,51.0195,50.9387,50.9697,207608.95355736,0
+ITM.US,D,20211129,000000,50.9397,50.9727,50.9099,50.9597,222078.24579168,0
+ITM.US,D,20211130,000000,51.0992,51.1072,50.9995,51.0593,225348.83972923,0
+ITM.US,D,20211201,000000,50.9995,51.0195,50.9099,50.9995,319711.3456391,0
+ITM.US,D,20211202,000000,51.0195,51.0195,50.9099,50.9447,111948.84778212,0
+ITM.US,D,20211203,000000,50.9697,51.0195,50.9338,50.9697,155497.22253701,0
+ITM.US,D,20211206,000000,50.9797,51.0095,50.9099,50.9299,199990.94846992,0
+ITM.US,D,20211207,000000,50.9397,51.0095,50.9338,50.9697,206864.31388211,0
+ITM.US,D,20211208,000000,50.9397,50.9697,50.9099,50.9597,142300.44123022,0
+ITM.US,D,20211209,000000,50.9497,50.9497,50.9099,50.9149,130431.36651422,0
+ITM.US,D,20211210,000000,50.9995,50.9995,50.9597,50.9697,248603.27443956,0
+ITM.US,D,20211213,000000,51.0295,51.0494,50.9597,51.0494,418964.18731383,0
+ITM.US,D,20211214,000000,51.0992,51.0992,51.0095,51.0395,242468.52735756,0
+ITM.US,D,20211215,000000,51.0195,51.0395,50.9697,51.0095,230947.68709886,0
+ITM.US,D,20211216,000000,51.0395,51.0543,51.0195,51.0195,300405.90974566,0
+ITM.US,D,20211217,000000,51.0893,51.0893,51.0195,51.0195,140323.43292799,0
+ITM.US,D,20211220,000000,51.0893,51.0992,51.0295,51.0295,264871.94529617,0
+ITM.US,D,20211221,000000,51.0793,51.0793,50.9896,50.9995,266301.01119586,0
+ITM.US,D,20211222,000000,51.0494,51.0793,51.0494,51.0693,134897.19745074,0
+ITM.US,D,20211223,000000,51.1191,51.1191,51.0295,51.0593,95000.768488658,0
+ITM.US,D,20211227,000000,51.0693,51.0893,51.0494,51.0693,92997.667691065,0
+ITM.US,D,20211228,000000,51.0494,51.0992,51.0494,51.0992,150696.20339087,0
+ITM.US,D,20211229,000000,51.0793,51.0893,51.0295,51.0295,175282.35892206,0
+ITM.US,D,20211230,000000,51.0793,51.0893,51.0095,51.0793,206535.14701757,0
+ITM.US,D,20211231,000000,51.0395,51.0793,51.0095,51.0095,77114.362919768,0
+ITM.US,D,20220103,000000,50.9995,50.9995,50.9299,50.9597,203427.12939725,0
+ITM.US,D,20220104,000000,50.9099,50.9995,50.9099,50.9896,103028.22504174,0
+ITM.US,D,20220105,000000,50.9497,50.9896,50.8531,50.8601,91031.698521483,0
+ITM.US,D,20220106,000000,50.8501,50.8561,50.8013,50.8013,165640.17832923,0
+ITM.US,D,20220107,000000,50.7515,50.7595,50.6717,50.6717,181169.22729815,0
+ITM.US,D,20220110,000000,50.6319,50.6419,50.4824,50.5023,274251.19382037,0
+ITM.US,D,20220111,000000,50.4924,50.5023,50.4426,50.5023,115427.17812504,0
+ITM.US,D,20220112,000000,50.4625,50.5023,50.4426,50.4924,87803.25399951,0
+ITM.US,D,20220113,000000,50.4625,50.4924,50.4525,50.4724,149657.52136407,0
+ITM.US,D,20220114,000000,50.4326,50.4724,50.4047,50.4625,167408.44666859,0
+ITM.US,D,20220118,000000,50.4426,50.4515,50.303,50.323,155868.53881712,0
+ITM.US,D,20220119,000000,50.313,50.3628,50.303,50.303,179044.69604138,0
+ITM.US,D,20220120,000000,50.323,50.328,50.2432,50.2632,246411.50482938,0
+ITM.US,D,20220121,000000,50.2732,50.2732,50.1446,50.1736,131207.1164724,0
+ITM.US,D,20220124,000000,50.1736,50.1736,49.9952,49.9952,346517.37039085,0
+ITM.US,D,20220125,000000,50.045,50.045,49.8556,49.8656,365857.93079728,0
+ITM.US,D,20220126,000000,49.8258,49.8377,49.5965,49.5965,200408.42839568,0
+ITM.US,D,20220127,000000,49.6265,49.6862,49.5179,49.6065,287851.40524772,0
+ITM.US,D,20220128,000000,49.5079,49.5079,49.2289,49.3883,254839.38083047,0
+ITM.US,D,20220131,000000,49.2787,49.3185,49.2089,49.2587,295350.99054853,0
+ITM.US,D,20220201,000000,49.2488,49.4879,49.2488,49.4281,428534.11176565,0
+ITM.US,D,20220202,000000,49.5367,49.5916,49.4979,49.5079,191860.12549292,0
+ITM.US,D,20220203,000000,49.5268,49.6265,49.4979,49.6265,252925.59665161,0
+ITM.US,D,20220204,000000,49.5965,49.6165,49.5367,49.5567,191231.89848927,0
+ITM.US,D,20220207,000000,49.5667,49.5667,49.4581,49.4681,239126.68083652,0
+ITM.US,D,20220208,000000,49.4681,49.4681,49.3683,49.4481,160155.73651619,0
+ITM.US,D,20220209,000000,49.3883,49.4182,49.3485,49.4083,128208.4866211,0
+ITM.US,D,20220210,000000,49.2687,49.2987,49.0993,49.1093,260469.33848302,0
+ITM.US,D,20220211,000000,49.1392,49.1471,48.92,48.9698,301118.43558048,0
+ITM.US,D,20220214,000000,48.92,48.9279,48.8084,48.8412,146430.08039961,0
+ITM.US,D,20220215,000000,48.7316,48.7814,48.7216,48.7516,201521.37367851,0
+ITM.US,D,20220216,000000,48.7416,48.8014,48.7117,48.7914,312878.12252747,0
+ITM.US,D,20220217,000000,48.8213,48.8801,48.8014,48.8712,173482.98029977,0
+ITM.US,D,20220218,000000,48.9299,48.9299,48.8821,48.91,229213.53971497,0
+ITM.US,D,20220222,000000,48.8712,48.9299,48.8622,48.9299,181871.71755783,0
+ITM.US,D,20220223,000000,48.9,48.9489,48.8612,48.8801,1807920.9038445,0
+ITM.US,D,20220224,000000,49.0395,49.1292,48.9997,48.9997,320520.21299524,0
+ITM.US,D,20220225,000000,49.0694,49.0694,48.8612,48.91,217766.96271229,0
+ITM.US,D,20220228,000000,48.9698,49.0296,48.9668,48.9748,299337.12099344,0
+ITM.US,D,20220301,000000,48.9798,49.1292,48.9798,49.0694,233601.09316541,0
+ITM.US,D,20220302,000000,49.1591,49.1591,48.9299,48.9299,125877.22251649,0
+ITM.US,D,20220303,000000,48.9798,48.9798,48.8412,48.9,166873.55051372,0
+ITM.US,D,20220304,000000,48.8462,48.8851,48.8014,48.8801,178979.46480298,0
+ITM.US,D,20220307,000000,48.8114,48.8213,48.7416,48.7416,264494.60767098,0
+ITM.US,D,20220308,000000,48.642,48.642,48.4626,48.5024,301123.45336804,0
+ITM.US,D,20220309,000000,48.4626,48.4925,48.4426,48.4426,197178.98031619,0
+ITM.US,D,20220310,000000,48.4228,48.4526,48.2733,48.333,259572.15806566,0
+ITM.US,D,20220311,000000,48.3082,48.3082,48.1547,48.1746,214049.78568109,0
+ITM.US,D,20220314,000000,47.9953,47.9953,47.7431,47.7461,656068.69976,0
+ITM.US,D,20220315,000000,47.7063,47.7163,47.5678,47.6565,376737.49780464,0
+ITM.US,D,20220316,000000,47.6863,47.7731,47.5967,47.6963,282065.89618052,0
+ITM.US,D,20220317,000000,47.8359,47.8957,47.7761,47.7909,363780.56674367,0
+ITM.US,D,20220318,000000,47.9055,47.9055,47.8457,47.8757,202794.88816355,0
+ITM.US,D,20220321,000000,47.7761,47.7761,47.5479,47.6166,317624.94956786,0
+ITM.US,D,20220322,000000,47.508,47.5379,47.4382,47.4482,301960.42033458,0
+ITM.US,D,20220323,000000,47.5379,47.5379,47.3685,47.4084,226910.37522074,0
+ITM.US,D,20220324,000000,47.3486,47.3486,47.231,47.239,256086.80282015,0
+ITM.US,D,20220325,000000,47.1692,47.1692,46.9898,47.0098,215939.48447962,0
+ITM.US,D,20220328,000000,47.0696,47.1094,46.8812,46.931,294931.50350775,0
+ITM.US,D,20220329,000000,46.9898,46.9998,46.8912,46.8912,311854.49386337,0
+ITM.US,D,20220330,000000,46.96,47.0796,46.932,47.0396,253055.0555709,0
+ITM.US,D,20220331,000000,47.0796,47.1642,47.0476,47.0796,222232.7936488,0
+ITM.US,D,20220401,000000,46.96,47.0296,46.94,46.9808,277216.70627373,0
+ITM.US,D,20220404,000000,47.0396,47.1094,46.9798,46.9798,416746.32520828,0
+ITM.US,D,20220405,000000,47.0296,47.0486,46.8085,46.9111,421677.80683121,0
+ITM.US,D,20220406,000000,46.7218,46.7427,46.5923,46.6321,351176.88792754,0
+ITM.US,D,20220407,000000,46.6819,46.6819,46.4926,46.5574,428119.64251244,0
+ITM.US,D,20220408,000000,46.4229,46.5723,46.4179,46.5623,521721.45182683,0
+ITM.US,D,20220411,000000,46.5325,46.5325,46.3133,46.3531,845541.36192753,0
+ITM.US,D,20220412,000000,46.3531,46.3829,46.1449,46.1947,447405.00725561,0
+ITM.US,D,20220413,000000,46.2345,46.3133,46.2047,46.2146,535068.76676069,0
+ITM.US,D,20220414,000000,46.1747,46.2146,45.9655,46.0153,348695.09019585,0
+ITM.US,D,20220418,000000,46.0651,46.0651,45.8459,45.9356,453866.91408713,0
+ITM.US,D,20220419,000000,45.836,45.8559,45.5978,45.6466,411385.32096943,0
+ITM.US,D,20220420,000000,45.6566,45.6964,45.5978,45.6964,286648.13978864,0
+ITM.US,D,20220421,000000,45.6466,45.6566,45.4882,45.5728,338905.3866485,0
+ITM.US,D,20220422,000000,45.5678,45.6276,45.4384,45.518,329101.63329595,0
+ITM.US,D,20220425,000000,45.5678,45.6376,45.3188,45.4882,788998.92448364,0
+ITM.US,D,20220426,000000,45.528,45.558,45.3985,45.4882,319341.03291649,0
+ITM.US,D,20220427,000000,45.4782,45.518,45.3826,45.4782,426002.13615828,0
+ITM.US,D,20220428,000000,45.3487,45.5081,45.3098,45.5081,580983.53013319,0
+ITM.US,D,20220429,000000,45.3188,45.4384,45.2988,45.3138,426857.16716006,0
+ITM.US,D,20220502,000000,45.2889,45.3288,45.1837,45.2391,617808.06954545,0
+ITM.US,D,20220503,000000,45.4084,45.4284,45.2191,45.3188,545872.06339702,0
+ITM.US,D,20220504,000000,45.2889,45.4135,45.1693,45.3586,551810.11320632,0
+ITM.US,D,20220505,000000,45.1494,45.259,44.99,45.1793,674177.89509696,0
+ITM.US,D,20220506,000000,45.1195,45.2291,45.0497,45.1494,950905.86886145,0
+ITM.US,D,20220509,000000,45.1095,45.1095,44.97,45.0497,899634.11548017,0
+ITM.US,D,20220510,000000,45.0896,45.0896,44.8903,44.9202,680243.39671051,0
+ITM.US,D,20220511,000000,44.9601,44.97,44.8505,44.9601,1149624.3064039,0
+ITM.US,D,20220512,000000,44.9202,44.964,44.8605,44.8605,593077.40173228,0
+ITM.US,D,20220513,000000,44.8105,45.1593,44.6811,44.7209,682726.19799971,0
+ITM.US,D,20220516,000000,44.7907,44.8105,44.6711,44.6711,676115.76465615,0
+ITM.US,D,20220517,000000,44.6412,44.6511,44.5017,44.5017,709319.46855854,0
+ITM.US,D,20220518,000000,44.5715,44.5913,44.4519,44.5415,1108252.6478964,0
+ITM.US,D,20220519,000000,44.6013,44.7508,44.5913,44.7409,1206530.0316678,0
+ITM.US,D,20220520,000000,44.7209,44.9401,44.7209,44.9301,866360.16255181,0
+ITM.US,D,20220523,000000,44.8903,45.0199,44.8205,44.9601,974839.71200865,0
+ITM.US,D,20220524,000000,45.1494,45.3985,45.1494,45.3288,495800.56480227,0
+ITM.US,D,20220525,000000,45.6376,45.807,45.6276,45.6974,911459.03366557,0
+ITM.US,D,20220526,000000,45.9864,46.0861,45.8967,46.0761,773513.02848783,0
+ITM.US,D,20220527,000000,46.2057,46.3153,46.1957,46.2655,526768.34256386,0
+ITM.US,D,20220531,000000,46.3053,46.3138,46.1159,46.2156,938200.83073643,0
+ITM.US,D,20220601,000000,46.2355,46.249,46.0864,46.2355,305356.45896136,0
+ITM.US,D,20220602,000000,46.2753,46.3053,46.2156,46.2655,451572.78161052,0
+ITM.US,D,20220603,000000,46.2455,46.2752,46.1657,46.2057,359419.10578858,0
+ITM.US,D,20220606,000000,46.1857,46.2156,45.8768,46.0063,1055844.8674095,0
+ITM.US,D,20220607,000000,46.0861,46.1109,45.9864,46.0462,363851.81932714,0
+ITM.US,D,20220608,000000,45.9565,46.0761,45.8469,46.0263,708143.29915234,0
+ITM.US,D,20220609,000000,45.8369,45.8967,45.7672,45.8469,641119.70703408,0
+ITM.US,D,20220610,000000,45.7024,45.7119,45.4982,45.4982,455164.5139525,0
+ITM.US,D,20220613,000000,45.1693,45.2291,43.7756,44.7907,1518485.88484,0
+ITM.US,D,20220614,000000,44.8405,44.9593,44.6213,44.7807,841532.1496598,0
+ITM.US,D,20220615,000000,44.7508,45.0099,44.6811,44.9501,878974.88050058,0
+ITM.US,D,20220616,000000,44.6811,44.9999,44.5415,44.8205,589554.91485875,0
+ITM.US,D,20220617,000000,44.7607,45.0199,44.6313,44.8105,390720.06464476,0
+ITM.US,D,20220621,000000,44.6811,44.8505,44.3921,44.3921,1258778.24651,0
+ITM.US,D,20220622,000000,44.7009,44.8903,44.5913,44.7532,887678.73481798,0
+ITM.US,D,20220623,000000,44.8007,45.1095,44.7707,44.9999,1552848.6976708,0
+ITM.US,D,20220624,000000,44.9301,45.0896,44.9103,45.0199,515211.37423465,0
+ITM.US,D,20220627,000000,44.8605,45.0398,44.8605,45.0099,843041.50016059,0
+ITM.US,D,20220628,000000,45.0099,45.0497,44.8903,44.9501,472489.93087115,0
+ITM.US,D,20220629,000000,44.9501,45.2291,44.9501,45.0995,544794.24262717,0
+ITM.US,D,20220630,000000,45.259,45.538,45.259,45.5081,365500.66432235,0
+ITM.US,D,20220701,000000,45.6376,45.7174,45.499,45.6376,316272.15403923,0
+ITM.US,D,20220705,000000,45.6476,45.7274,45.5678,45.7074,318401.70308356,0
+ITM.US,D,20220706,000000,45.8668,45.8816,45.7013,45.807,339080.00565591,0
+ITM.US,D,20220707,000000,45.807,45.8867,45.7174,45.7871,343765.61568795,0
+ITM.US,D,20220708,000000,45.7971,45.817,45.7117,45.817,283543.13284088,0
+ITM.US,D,20220711,000000,45.9266,46.0063,45.7174,45.9166,301268.96920755,0
+ITM.US,D,20220712,000000,46.0561,46.0561,45.8569,45.8868,379843.50830993,0
+ITM.US,D,20220713,000000,45.7373,45.9266,45.6576,45.8369,285512.112683,0
+ITM.US,D,20220714,000000,45.817,45.9266,45.6874,45.9166,660773.37738481,0
+ITM.US,D,20220715,000000,45.7971,45.996,45.7971,45.9764,400460.59387394,0
+ITM.US,D,20220718,000000,45.9764,45.9764,45.8105,45.8668,311727.04205911,0
+ITM.US,D,20220719,000000,45.8469,45.9852,45.807,45.9366,471225.44840374,0
+ITM.US,D,20220720,000000,46.0462,46.0661,45.8768,45.8868,485355.53819838,0
+ITM.US,D,20220721,000000,46.0163,46.0561,45.9067,46.0362,292213.86976032,0
+ITM.US,D,20220722,000000,46.2355,46.347,46.1657,46.2355,450487.93593808,0
+ITM.US,D,20220725,000000,46.106,46.1259,46.0263,46.106,342668.72732534,0
+ITM.US,D,20220726,000000,46.1757,46.241,46.106,46.1459,308996.362064,0
+ITM.US,D,20220727,000000,46.2057,46.3882,46.2057,46.3351,162006.29657167,0
+ITM.US,D,20220728,000000,46.3351,46.6341,46.3251,46.6341,394454.3021537,0
+ITM.US,D,20220729,000000,46.654,46.7238,46.5444,46.7039,405803.53407753,0
+ITM.US,D,20220801,000000,46.7338,46.8536,46.5641,46.8336,995244.44082132,0
+ITM.US,D,20220802,000000,46.8935,46.9634,46.6639,46.7438,1211717.0094092,0
+ITM.US,D,20220803,000000,46.7837,46.8236,46.5885,46.7837,187149.57919536,0
+ITM.US,D,20220804,000000,46.8536,46.8636,46.7539,46.8436,209425.59372072,0
+ITM.US,D,20220805,000000,46.6939,46.6939,46.4882,46.5441,162529.24832239,0
+ITM.US,D,20220808,000000,46.6939,46.6939,46.5641,46.604,378458.81714087,0
+ITM.US,D,20220809,000000,46.614,46.6633,46.5142,46.6539,89488.766425132,0
+ITM.US,D,20220810,000000,46.7637,46.7637,46.5641,46.5741,178069.86164901,0
+ITM.US,D,20220811,000000,46.644,46.6638,46.4543,46.4693,453293.60270419,0
+ITM.US,D,20220812,000000,46.5741,46.6639,46.5491,46.6639,277451.84343001,0
+ITM.US,D,20220815,000000,46.614,46.7138,46.5641,46.6539,254665.89000682,0
+ITM.US,D,20220816,000000,46.5741,46.644,46.4244,46.5142,253056.92759046,0
+ITM.US,D,20220817,000000,46.3246,46.4244,46.1249,46.1748,211432.2884405,0
+ITM.US,D,20220818,000000,46.2547,46.2842,46.1449,46.2347,141808.09660537,0
+ITM.US,D,20220819,000000,46.0451,46.0451,45.7955,45.9552,167212.87179466,0
+ITM.US,D,20220822,000000,45.8454,45.8953,45.8055,45.8854,574216.24507929,0
+ITM.US,D,20220823,000000,45.9053,45.9652,45.7057,45.7257,226087.2711469,0
+ITM.US,D,20220824,000000,45.8355,45.8355,45.6247,45.7356,264715.3931192,0
+ITM.US,D,20220825,000000,45.6857,45.7578,45.6358,45.6957,162119.49388385,0
+ITM.US,D,20220826,000000,45.6258,45.7256,45.5974,45.6458,137131.48604525,0
+ITM.US,D,20220829,000000,45.526,45.5759,45.4284,45.4661,224782.86948682,0
+ITM.US,D,20220830,000000,45.4961,45.4961,45.3084,45.4661,180973.20727952,0
+ITM.US,D,20220831,000000,45.4362,45.526,45.3763,45.3863,510611.1355589,0
+ITM.US,D,20220901,000000,45.1567,45.1567,44.9571,45.1268,736962.89367836,0
+ITM.US,D,20220902,000000,45.2465,45.3264,45.1966,45.3164,148577.56052027,0
+ITM.US,D,20220906,000000,45.1866,45.1866,44.9671,45.0469,457491.33154886,0
+ITM.US,D,20220907,000000,45.0669,45.1268,44.987,45.0868,169256.63476439,0
+ITM.US,D,20220908,000000,44.977,45.0968,44.977,45.0868,456844.13994178,0
+ITM.US,D,20220909,000000,45.0269,45.1567,44.997,45.1367,287956.18398762,0
+ITM.US,D,20220912,000000,45.1567,45.2366,45.1367,45.1367,454974.69793124,0
+ITM.US,D,20220913,000000,45.1367,45.1367,44.963,44.987,407649.56304711,0
+ITM.US,D,20220914,000000,44.9271,44.9521,44.7874,44.9072,674084.1214879,0
+ITM.US,D,20220915,000000,44.8972,45.1467,44.7175,44.7175,556635.87616132,0
+ITM.US,D,20220916,000000,44.7674,44.8373,44.7075,44.7475,396590.20058498,0
+ITM.US,D,20220919,000000,44.6377,44.7275,44.5778,44.6576,287918.11389308,0
+ITM.US,D,20220920,000000,44.5279,44.5478,44.4081,44.443,312620.59602269,0
+ITM.US,D,20220921,000000,44.478,44.478,44.3054,44.4181,384445.84042863,0
+ITM.US,D,20220922,000000,44.2883,44.3282,44.1685,44.2584,283293.5992518,0
+ITM.US,D,20220923,000000,44.1885,44.1885,43.9689,43.9988,566003.12310587,0
+ITM.US,D,20220926,000000,43.9489,43.9689,43.6395,43.6595,767849.76248055,0
+ITM.US,D,20220927,000000,43.6195,43.6894,43.5097,43.5497,850361.68316003,0
+ITM.US,D,20220928,000000,43.7393,43.7393,43.5197,43.6195,1074377.1396886,0
+ITM.US,D,20220929,000000,43.4399,43.6794,43.4399,43.5497,952401.55864626,0
+ITM.US,D,20220930,000000,43.5497,43.6096,43.4199,43.4548,594633.83788463,0
+ITM.US,D,20221003,000000,43.5696,43.7393,43.4798,43.7094,940389.44197619,0
+ITM.US,D,20221004,000000,43.8691,44.0787,43.8591,43.9889,563792.05208912,0
+ITM.US,D,20221005,000000,43.919,44.0288,43.8092,43.9988,669401.49986022,0
+ITM.US,D,20221006,000000,44.0487,44.0587,43.9489,44.0587,851069.98728728,0
+ITM.US,D,20221007,000000,44.0587,44.1685,43.9793,44.1186,964450.74356627,0
+ITM.US,D,20221010,000000,44.0288,44.0487,43.8491,43.9589,640256.83880525,0
+ITM.US,D,20221011,000000,43.9789,44.1885,43.9689,44.1585,2249730.1959057,0
+ITM.US,D,20221012,000000,44.2484,44.3582,44.2085,44.2783,700225.25245305,0
+ITM.US,D,20221013,000000,43.9889,44.1215,43.8591,44.0787,576304.0892111,0
+ITM.US,D,20221014,000000,44.1486,44.1486,43.9889,44.0787,851396.5886246,0
+ITM.US,D,20221017,000000,44.2584,44.2983,43.9889,44.0687,566465.97530784,0
+ITM.US,D,20221018,000000,44.2883,44.2883,44.0288,44.1486,675340.43460752,0
+ITM.US,D,20221019,000000,44.0288,44.0388,43.9589,44.0088,423888.46205504,0
+ITM.US,D,20221020,000000,44.0587,44.0587,43.7493,43.7693,542717.24923077,0
+ITM.US,D,20221021,000000,43.6994,43.7992,43.4948,43.5497,725516.81920333,0
+ITM.US,D,20221024,000000,43.4798,43.5597,43.3001,43.3001,682488.59577858,0
+ITM.US,D,20221025,000000,43.4898,43.5397,43.36,43.3999,669055.86347563,0
+ITM.US,D,20221026,000000,43.4199,43.5197,43.36,43.4698,468728.02050394,0
+ITM.US,D,20221027,000000,43.3999,43.5497,43.39,43.4698,640337.98821729,0
+ITM.US,D,20221028,000000,43.36,43.5297,43.36,43.5197,572961.93564885,0
+ITM.US,D,20221031,000000,43.4798,43.4998,43.3001,43.37,989779.3785665,0
+ITM.US,D,20221101,000000,43.57,43.6092,43.43,43.53,511365,0
+ITM.US,D,20221102,000000,43.61,43.91,43.52,43.68,446945,0
+ITM.US,D,20221103,000000,43.47,43.59,43.41,43.49,551110,0
+ITM.US,D,20221104,000000,43.55,43.71,43.53,43.61,504959,0
+ITM.US,D,20221107,000000,43.59,43.6599,43.48,43.53,1259159,0
+ITM.US,D,20221108,000000,43.63,43.83,43.5901,43.8,732975,0
+ITM.US,D,20221109,000000,43.73,43.93,43.7,43.93,612178,0
+ITM.US,D,20221110,000000,44.27,44.59,44.27,44.51,795856,0
+ITM.US,D,20221111,000000,44.42,44.52,44.35,44.47,497158,0
+ITM.US,D,20221114,000000,44.5,44.5333,44.3301,44.34,818247,0
+ITM.US,D,20221115,000000,44.51,44.69,44.4501,44.65,385873,0
+ITM.US,D,20221116,000000,44.71,44.96,44.68,44.96,438247,0
+ITM.US,D,20221117,000000,44.94,45.06,44.88,45.01,755026,0
+ITM.US,D,20221118,000000,45.04,45.05,44.9443,45.05,443558,0
+ITM.US,D,20221121,000000,45.05,45.08,44.96,45.01,678883,0
+ITM.US,D,20221122,000000,45.09,45.22,45.0504,45.22,676653,0
+ITM.US,D,20221123,000000,45.25,45.33,45.215,45.28,376461,0
+ITM.US,D,20221125,000000,45.32,45.32,45.15,45.23,456910,0
+ITM.US,D,20221128,000000,45.22,45.26,45.14,45.2,1004364,0
+ITM.US,D,20221129,000000,45.33,45.44,45.26,45.44,365450,0
+ITM.US,D,20221130,000000,45.44,45.69,45.39,45.69,547126,0
+ITM.US,D,20221201,000000,45.51,45.76,45.51,45.73,1058486,0
+ITM.US,D,20221202,000000,45.6,45.75,45.5807,45.75,862250,0
+ITM.US,D,20221205,000000,45.6,45.79,45.6,45.76,732516,0
+ITM.US,D,20221206,000000,45.79,45.88,45.79,45.84,493007,0
+ITM.US,D,20221207,000000,45.88,45.97,45.855,45.93,1080685,0
+ITM.US,D,20221208,000000,45.89,45.9499,45.82,45.84,844343,0
+ITM.US,D,20221209,000000,45.88,45.95,45.85,45.87,547794,0
+ITM.US,D,20221212,000000,45.86,45.9192,45.74,45.9,1008354,0
+ITM.US,D,20221213,000000,46.07,46.095,45.95,45.97,613702,0
+ITM.US,D,20221214,000000,45.94,46.02,45.8,45.92,559542,0
+ITM.US,D,20221215,000000,46.07,46.07,45.94,46.05,1862281,0
+ITM.US,D,20221216,000000,45.95,46.03,45.83,46,640070,0
+ITM.US,D,20221219,000000,45.86,45.87,45.75,45.82,973241,0
+ITM.US,D,20221220,000000,45.79,45.79,45.64,45.74,853155,0
+ITM.US,D,20221221,000000,45.8,45.82,45.6401,45.74,956463,0
+ITM.US,D,20221222,000000,45.715,45.82,45.6301,45.73,796902,0
+ITM.US,D,20221223,000000,45.72,45.77,45.63,45.74,1072467,0
+ITM.US,D,20221227,000000,45.66,45.67,45.51,45.59,729756,0
+ITM.US,D,20221228,000000,45.55,45.6299,45.52,45.55,519291,0
+ITM.US,D,20221229,000000,45.565,45.66,45.49,45.64,889264,0
+ITM.US,D,20221230,000000,45.52,45.63,45.36,45.61,732303,0
+ITM.US,D,20230103,000000,45.67,45.75,45.62,45.68,1280098,0
+ITM.US,D,20230104,000000,45.78,45.87,45.73,45.75,452432,0
+ITM.US,D,20230105,000000,45.82,45.84,45.7,45.79,442547,0
+ITM.US,D,20230106,000000,45.78,46.057,45.7521,46,463851,0
+ITM.US,D,20230109,000000,46,46.1284,45.92,46.08,705002,0
+ITM.US,D,20230110,000000,46.12,46.13,45.99,46.13,244909,0
+ITM.US,D,20230111,000000,46.11,46.26,46.11,46.21,350098,0
+ITM.US,D,20230112,000000,46.21,46.43,46.2,46.39,626232,0
+ITM.US,D,20230113,000000,46.38,46.41,46.16,46.39,401964,0
+ITM.US,D,20230117,000000,46.32,46.47,46.3,46.395,616438,0
+ITM.US,D,20230118,000000,46.68,46.73,46.57,46.73,2077994,0
+ITM.US,D,20230119,000000,46.71,46.82,46.68,46.78,706979,0
+ITM.US,D,20230120,000000,46.72,46.765,46.65,46.65,443866,0
+ITM.US,D,20230123,000000,46.71,46.74,46.52,46.52,1205962,0
+ITM.US,D,20230124,000000,46.65,46.72,46.59,46.72,543231,0
+ITM.US,D,20230125,000000,46.64,46.75,46.63,46.74,285456,0
+ITM.US,D,20230126,000000,46.75,46.8,46.7,46.7,812727,0
+ITM.US,D,20230127,000000,46.7,46.72,46.56,46.65,347339,0
+ITM.US,D,20230130,000000,46.66,46.665,46.57,46.66,1513033,0
+ITM.US,D,20230131,000000,46.74,46.8,46.674,46.79,378776,0
+ITM.US,D,20230201,000000,46.77,46.8568,46.5574,46.85,724055,0
+ITM.US,D,20230202,000000,46.95,46.97,46.84,46.87,599146,0
+ITM.US,D,20230203,000000,46.69,46.72,46.58,46.59,534420,0
+ITM.US,D,20230206,000000,46.52,46.57,46.41,46.41,372237,0
+ITM.US,D,20230207,000000,46.49,46.49,46.3799,46.44,424738,0
+ITM.US,D,20230208,000000,46.45,46.45,46.38,46.44,167442,0
+ITM.US,D,20230209,000000,46.42,46.49,46.35,46.36,327820,0
+ITM.US,D,20230210,000000,46.38,46.405,46.28,46.32,171322,0
+ITM.US,D,20230213,000000,46.4,46.4,46.31,46.36,124038,0
+ITM.US,D,20230214,000000,46.24,46.305,46.2099,46.26,410095,0
+ITM.US,D,20230215,000000,46.24,46.255,46.03,46.13,273895,0
+ITM.US,D,20230216,000000,46.1,46.11,45.7742,45.78,318696,0
+ITM.US,D,20230217,000000,45.77,45.77,45.63,45.66,319584,0
+ITM.US,D,20230221,000000,45.47,45.495,45.37,45.37,195715,0
+ITM.US,D,20230222,000000,45.51,45.51,45.4,45.45,358824,0
+ITM.US,D,20230223,000000,45.53,45.6,45.49,45.57,243458,0
+ITM.US,D,20230224,000000,45.36,45.45,45.32,45.41,195074,0
+ITM.US,D,20230227,000000,45.42,45.51,45.4,45.47,172809,0
+ITM.US,D,20230228,000000,45.42,45.51,45.385,45.51,183542,0
+ITM.US,D,20230301,000000,45.42,45.42,45.278,45.35,216859,0
+ITM.US,D,20230302,000000,45.19,45.33,45.19,45.33,878205,0
+ITM.US,D,20230303,000000,45.36,45.4193,45.32,45.41,277298,0
+ITM.US,D,20230306,000000,45.46,45.46,45.37,45.45,287975,0
+ITM.US,D,20230307,000000,45.44,45.51,45.3,45.43,287615,0
+ITM.US,D,20230308,000000,45.45,45.4669,45.34,45.37,243144,0
+ITM.US,D,20230309,000000,45.48,45.615,45.46,45.47,296248,0
+ITM.US,D,20230310,000000,45.66,45.82,45.58,45.63,256940,0
+ITM.US,D,20230313,000000,45.84,46.08,45.745,45.8,167653,0
+ITM.US,D,20230314,000000,45.77,45.8431,45.62,45.8,428236,0
+ITM.US,D,20230315,000000,46.03,46.235,46.01,46.1,196943,0
+ITM.US,D,20230316,000000,46.16,46.16,45.94,46.03,298883,0
+ITM.US,D,20230317,000000,46.26,46.28,46.14,46.21,470571,0
+ITM.US,D,20230320,000000,46.22,46.22,45.97,45.99,182895,0
+ITM.US,D,20230321,000000,46.06,46.06,45.83,45.85,440352,0
+ITM.US,D,20230322,000000,45.99,46.25,45.9287,46.19,261211,0
+ITM.US,D,20230323,000000,46.185,46.3,46.13,46.21,182063,0
+ITM.US,D,20230324,000000,46.34,46.34,46.1862,46.32,181021,0
+ITM.US,D,20230327,000000,46.27,46.29,46.18,46.25,257821,0
+ITM.US,D,20230328,000000,46.2,46.3,46.2,46.3,166116,0
+ITM.US,D,20230329,000000,46.29,46.32,46.25,46.29,267662,0
+ITM.US,D,20230330,000000,46.29,46.44,46.29,46.38,166675,0
+ITM.US,D,20230331,000000,46.45,46.5,46.3601,46.47,123652,0
+ITM.US,D,20230403,000000,46.32,46.445,46.29,46.41,151333,0
+ITM.US,D,20230404,000000,46.41,46.53,46.3652,46.42,392004,0
+ITM.US,D,20230405,000000,46.62,46.7,46.57,46.61,194130,0
+ITM.US,D,20230406,000000,46.6,46.73,46.6,46.67,178508,0
+ITM.US,D,20230410,000000,46.67,46.6792,46.59,46.67,195201,0
+ITM.US,D,20230411,000000,46.75,46.78,46.69,46.75,155285,0
+ITM.US,D,20230412,000000,46.89,46.89,46.78,46.86,131346,0
+ITM.US,D,20230413,000000,46.84,46.91,46.81,46.87,256543,0
+ITM.US,D,20230414,000000,46.83,46.85,46.676,46.68,129211,0
+ITM.US,D,20230417,000000,46.75,46.75,46.625,46.63,104988,0
+ITM.US,D,20230418,000000,46.44,46.44,46.32,46.36,210106,0
+ITM.US,D,20230419,000000,46.07,46.204,46.07,46.16,166649,0
+ITM.US,D,20230420,000000,46.2,46.25,46.1801,46.23,186929,0
+ITM.US,D,20230421,000000,46.21,46.2179,46.1012,46.16,152803,0
+ITM.US,D,20230424,000000,46.24,46.29,46.195,46.29,88358,0
+ITM.US,D,20230425,000000,46.33,46.45,46.33,46.438,88036,0
+ITM.US,D,20230426,000000,46.375,46.4,46.21,46.23,131529,0
+ITM.US,D,20230427,000000,46.26,46.26,46.13,46.13,157653,0
+ITM.US,D,20230428,000000,46.23,46.35,46.23,46.29,123795,0
+ITM.US,D,20230501,000000,46.17,46.2146,46.1,46.1,370460,0
+ITM.US,D,20230502,000000,46.27,46.3481,46.17,46.27,368730,0
+ITM.US,D,20230503,000000,46.36,46.38,46.2733,46.38,205762,0
+ITM.US,D,20230504,000000,46.39,46.47,46.37,46.4,399825,0
+ITM.US,D,20230505,000000,46.37,46.42,46.34,46.38,124065,0
+ITM.US,D,20230508,000000,46.36,46.36,46.26,46.28,160966,0
+ITM.US,D,20230509,000000,46.3,46.33,46.23,46.23,148259,0
+ITM.US,D,20230510,000000,46.32,46.4199,46.32,46.38,184832,0
+ITM.US,D,20230511,000000,46.45,46.45,46.35,46.4,95102,0
+ITM.US,D,20230512,000000,46.34,46.38,46.2,46.2,102283,0
+ITM.US,D,20230515,000000,46.25,46.25,46.18,46.19,77896,0
+ITM.US,D,20230516,000000,46.2,46.2,46.13,46.17,176915,0
+ITM.US,D,20230517,000000,46.15,46.16,46.08,46.11,164646,0
+ITM.US,D,20230518,000000,46,46.0599,45.81,45.85,155711,0
+ITM.US,D,20230519,000000,45.74,45.77,45.56,45.68,118744,0
+ITM.US,D,20230522,000000,45.64,45.64,45.44,45.5,190584,0
+ITM.US,D,20230523,000000,45.6,45.6,45.43,45.43,134913,0
+ITM.US,D,20230524,000000,45.45,45.45,45.3025,45.32,132620,0
+ITM.US,D,20230525,000000,45.35,45.46,45.35,45.43,179013,0
+ITM.US,D,20230526,000000,45.51,45.55,45.4201,45.55,101222,0
+ITM.US,D,20230530,000000,45.58,45.73,45.55,45.73,148425,0
+ITM.US,D,20230531,000000,45.76,45.85,45.735,45.76,201471,0
+ITM.US,D,20230601,000000,45.8,45.82,45.72,45.74,277400,0
+ITM.US,D,20230602,000000,45.79,45.79,45.62,45.68,199627,0
+ITM.US,D,20230605,000000,45.625,45.77,45.61,45.73,131655,0
+ITM.US,D,20230606,000000,45.83,45.86,45.78,45.84,160838,0
+ITM.US,D,20230607,000000,45.87,45.87,45.69,45.71,100437,0
+ITM.US,D,20230608,000000,45.77,45.8601,45.77,45.84,79221,0
+ITM.US,D,20230609,000000,45.8,45.81,45.73,45.8,167955,0
+ITM.US,D,20230612,000000,45.8,45.855,45.72,45.79,116595,0
+ITM.US,D,20230613,000000,45.8,45.92,45.73,45.73,134824,0
+ITM.US,D,20230614,000000,45.81,45.9,45.74,45.8442,88757,0
+ITM.US,D,20230615,000000,45.94,45.99,45.9,45.92,304853,0
+ITM.US,D,20230616,000000,45.94,45.98,45.8652,45.98,89835,0
+ITM.US,D,20230620,000000,45.9,46.058,45.9,46.048,272028,0
+ITM.US,D,20230621,000000,46,46.1,45.9367,46.03,139416,0
+ITM.US,D,20230622,000000,45.94,46.02,45.92,45.96,230418,0
+ITM.US,D,20230623,000000,46.17,46.1899,46.1,46.14,189888,0
+ITM.US,D,20230626,000000,46.12,46.18,46.1,46.18,175082,0
+ITM.US,D,20230627,000000,46.16,46.1863,46.058,46.08,516419,0
+ITM.US,D,20230628,000000,46.17,46.23,46.155,46.17,207369,0
+ITM.US,D,20230629,000000,46.17,46.17,45.97,45.99,152228,0
+ITM.US,D,20230630,000000,46.02,46.1156,46.0003,46.07,178862,0
+ITM.US,D,20230703,000000,45.94,46.04,45.9133,45.925,92464,0
+ITM.US,D,20230705,000000,45.98,46.0036,45.8801,45.94,233522,0
+ITM.US,D,20230706,000000,45.76,45.81,45.69,45.74,456621,0
+ITM.US,D,20230707,000000,45.72,45.85,45.72,45.808,166126,0
+ITM.US,D,20230710,000000,45.72,45.85,45.72,45.85,143327,0
+ITM.US,D,20230711,000000,45.84,45.87,45.78,45.84,141672,0
+ITM.US,D,20230712,000000,45.96,46.03,45.92,45.92,272708,0
+ITM.US,D,20230713,000000,46,46.1,46,46.08,712580,0
+ITM.US,D,20230714,000000,46.05,46.05,45.982,45.982,97622,0
+ITM.US,D,20230717,000000,46.04,46.08,45.99,46.08,133549,0
+ITM.US,D,20230718,000000,46.13,46.15,46.1,46.15,160535,0
+ITM.US,D,20230719,000000,46.215,46.3,46.1821,46.3,441852,0
+ITM.US,D,20230720,000000,46.22,46.29,46.17,46.2,171736,0
+ITM.US,D,20230721,000000,46.28,46.31,46.23,46.27,261664,0
+ITM.US,D,20230724,000000,46.35,46.36,46.27,46.3,213631,0
+ITM.US,D,20230725,000000,46.22,46.28,46.218,46.24,145980,0
+ITM.US,D,20230726,000000,46.26,46.36,46.2531,46.32,99717,0
+ITM.US,D,20230727,000000,46.22,46.27,46.11,46.1629,320803,0
+ITM.US,D,20230728,000000,46.18,46.21,46.07,46.1,131663,0
+ITM.US,D,20230731,000000,46.11,46.1584,46.057,46.11,94941,0
+ITM.US,D,20230801,000000,45.94,45.94,45.85,45.94,133384,0
+ITM.US,D,20230802,000000,45.905,45.905,45.69,45.74,156002,0
+ITM.US,D,20230803,000000,45.55,45.55,45.4401,45.49,257559,0
+ITM.US,D,20230804,000000,45.5,45.645,45.5,45.63,127708,0
+ITM.US,D,20230807,000000,45.54,45.61,45.512,45.57,188409,0
+ITM.US,D,20230808,000000,45.54,45.6301,45.54,45.61,134917,0
+ITM.US,D,20230809,000000,45.61,45.685,45.61,45.65,228213,0
+ITM.US,D,20230810,000000,45.73,45.75,45.58,45.64,583363,0
+ITM.US,D,20230811,000000,45.46,45.59,45.46,45.57,231949,0
+ITM.US,D,20230814,000000,45.62,45.62,45.51,45.56,124706,0
+ITM.US,D,20230815,000000,45.62,45.66,45.58,45.62,151964,0
+ITM.US,D,20230816,000000,45.62,45.669,45.49,45.55,134166,0
+ITM.US,D,20230817,000000,45.52,45.56,45.41,45.45,143623,0
+ITM.US,D,20230818,000000,45.43,45.47,45.37,45.42,101792,0
+ITM.US,D,20230821,000000,45.25,45.27,45.19,45.27,234078,0
+ITM.US,D,20230822,000000,45.22,45.27,45.17,45.21,184446,0
+ITM.US,D,20230823,000000,45.29,45.35,45.265,45.31,193550,0
+ITM.US,D,20230824,000000,45.19,45.28,45.186,45.25,172337,0
+ITM.US,D,20230825,000000,45.24,45.26,45.115,45.26,141617,0
+ITM.US,D,20230828,000000,45.24,45.29,45.15,45.29,285134,0
+ITM.US,D,20230829,000000,45.21,45.44,45.2001,45.44,195734,0
+ITM.US,D,20230830,000000,45.37,45.48,45.29,45.29,216814,0
+ITM.US,D,20230831,000000,45.34,45.48,45.34,45.38,179773,0
+ITM.US,D,20230901,000000,45.37,45.4,45.17,45.28,132191,0
+ITM.US,D,20230905,000000,45.21,45.2159,45.1,45.14,138658,0
+ITM.US,D,20230906,000000,45.21,45.243,45.065,45.17,123408,0
+ITM.US,D,20230907,000000,45.19,45.19,45.08,45.17,205749,0
+ITM.US,D,20230908,000000,45.18,45.2398,45.07,45.14,119586,0
+ITM.US,D,20230911,000000,45.08,45.19,45.07,45.19,193518,0
+ITM.US,D,20230912,000000,45.11,45.2,45.052,45.17,204180,0
+ITM.US,D,20230913,000000,45.12,45.2,45.11,45.2,90617,0
+ITM.US,D,20230914,000000,45.2,45.2,45.08,45.15,438712,0
+ITM.US,D,20230915,000000,45.11,45.17,45.08,45.08,375957,0
+ITM.US,D,20230918,000000,45.13,45.15,45.09,45.102,148609,0
+ITM.US,D,20230919,000000,45.08,45.105,45.01,45.01,133094,0
+ITM.US,D,20230920,000000,45.08,45.105,45,45.02,141832,0
+ITM.US,D,20230921,000000,44.84,44.88,44.7,44.7,234063,0
+ITM.US,D,20230922,000000,44.76,44.77,44.67,44.74,170279,0
+ITM.US,D,20230925,000000,44.59,44.61,44.44,44.44,297682,0
+ITM.US,D,20230926,000000,44.39,44.42,44.32,44.4,541437,0
+ITM.US,D,20230927,000000,44.4,44.4,44.255,44.29,459110,0
+ITM.US,D,20230928,000000,44.27,44.28,44.1,44.12,1027502,0
+ITM.US,D,20230929,000000,44.19,44.29,44.06,44.1,1018244,0
+ITM.US,D,20231002,000000,44.05,44.05,43.88,43.89,597121,0
+ITM.US,D,20231003,000000,43.78,43.92,43.71,43.72,626612,0
+ITM.US,D,20231004,000000,43.81,43.85,43.695,43.82,628771,0
+ITM.US,D,20231005,000000,43.86,43.87,43.805,43.85,652808,0
+ITM.US,D,20231006,000000,43.58,43.72,43.5,43.61,489635,0
+ITM.US,D,20231009,000000,43.76,43.97,43.71,43.97,642709,0
+ITM.US,D,20231010,000000,43.83,44.015,43.83,44.01,589900,0
+ITM.US,D,20231011,000000,44.25,44.3,44.2,44.28,1426391,0
+ITM.US,D,20231012,000000,44.37,44.37,44.17,44.18,773702,0
+ITM.US,D,20231013,000000,44.36,44.36,44.25,44.29,548078,0
+ITM.US,D,20231016,000000,44.23,44.23,43.94,44.05,674465,0
+ITM.US,D,20231017,000000,43.99,44,43.75,43.79,1475865,0
+ITM.US,D,20231018,000000,43.69,43.76,43.55,43.68,617009,0
+ITM.US,D,20231019,000000,43.55,43.63,43.35,43.42,794900,0
+ITM.US,D,20231020,000000,43.47,43.52,43.39,43.51,644435,0
+ITM.US,D,20231023,000000,43.43,43.54,43.3809,43.53,723249,0
+ITM.US,D,20231024,000000,43.51,43.6,43.445,43.57,494127,0
+ITM.US,D,20231025,000000,43.4,43.43,43.35,43.43,570606,0
+ITM.US,D,20231026,000000,43.47,43.59,43.46,43.55,352559,0
+ITM.US,D,20231027,000000,43.54,43.58,43.48,43.52,543804,0
+ITM.US,D,20231030,000000,43.5,43.58,43.44,43.5,864702,0
+ITM.US,D,20231031,000000,43.51,43.57,43.48,43.48,694899,0
+ITM.US,D,20231101,000000,43.48,43.61,43.45,43.56,682335,0
+ITM.US,D,20231102,000000,43.75,43.92,43.75,43.9,946158,0
+ITM.US,D,20231103,000000,44.14,44.38,44.14,44.22,707223,0
+ITM.US,D,20231106,000000,44.12,44.2,44.07,44.16,494091,0
+ITM.US,D,20231107,000000,44.31,44.46,44.31,44.41,733152,0
+ITM.US,D,20231108,000000,44.49,44.6,44.45,44.58,244877,0
+ITM.US,D,20231109,000000,44.57,44.59,44.39,44.39,417874,0
+ITM.US,D,20231110,000000,44.56,44.62,44.51,44.54,593613,0
+ITM.US,D,20231113,000000,44.56,44.6,44.475,44.57,726259,0
+ITM.US,D,20231114,000000,44.9,45.01,44.81,44.86,747445,0
+ITM.US,D,20231115,000000,44.84,44.9,44.76,44.82,566626,0
+ITM.US,D,20231116,000000,44.92,45.03,44.92,44.99,686027,0
+ITM.US,D,20231117,000000,44.99,45.07,44.96,45.07,406252,0
+ITM.US,D,20231120,000000,44.99,45.21,44.99,45.17,530384,0
+ITM.US,D,20231121,000000,45.2,45.28,45.19,45.255,432399,0
+ITM.US,D,20231122,000000,45.34,45.35,45.24,45.35,456720,0
+ITM.US,D,20231124,000000,45.22,45.32,45.22,45.27,202982,0
+ITM.US,D,20231127,000000,45.35,45.41,45.33,45.4,461823,0
+ITM.US,D,20231128,000000,45.48,45.56,45.44,45.53,546102,0
+ITM.US,D,20231129,000000,45.71,45.91,45.71,45.872,327520,0
+ITM.US,D,20231130,000000,45.81,45.8599,45.74,45.82,516996,0
+ITM.US,D,20231201,000000,45.72,46.03,45.69,45.97,631198,0
+ITM.US,D,20231204,000000,45.87,45.95,45.84,45.95,689434,0
+ITM.US,D,20231205,000000,46.03,46.16,46.02,46.095,429905,0
+ITM.US,D,20231206,000000,46.05,46.245,46.05,46.18,238112,0
+ITM.US,D,20231207,000000,46.17,46.275,46.17,46.24,630700,0
+ITM.US,D,20231208,000000,46.16,46.218,46.08,46.218,475012,0
+ITM.US,D,20231211,000000,46.22,46.26,46.14,46.175,747082,0
+ITM.US,D,20231212,000000,46.22,46.3,46.2,46.28,381745,0
+ITM.US,D,20231213,000000,46.3,46.555,46.25,46.54,562864,0
+ITM.US,D,20231214,000000,46.68,46.82,46.6,46.79,508285,0
+ITM.US,D,20231215,000000,46.88,46.89,46.76,46.82,491994,0
+ITM.US,D,20231218,000000,46.76,46.8,46.715,46.788,562508,0
+ITM.US,D,20231219,000000,46.85,46.92,46.8,46.86,293978,0
+ITM.US,D,20231220,000000,46.91,47,46.9,46.98,280364,0
+ITM.US,D,20231221,000000,47,47.02,46.86,46.94,401510,0
+ITM.US,D,20231222,000000,47.02,47.03,46.965,46.97,263647,0
+ITM.US,D,20231226,000000,47,47.11,46.9704,47.1,320131,0
+ITM.US,D,20231227,000000,47.02,47.135,47.02,47.11,279690,0
+ITM.US,D,20231228,000000,47.08,47.088,46.9808,47,215279,0
+ITM.US,D,20231229,000000,47.05,47.09,47.01,47.03,341072,0
+ITM.US,D,20240102,000000,47,47.045,46.97,47.02,499417,0
+ITM.US,D,20240103,000000,46.97,47.1,46.9091,47.09,259070,0
+ITM.US,D,20240104,000000,46.9,46.99,46.89,46.942,309233,0
+ITM.US,D,20240105,000000,46.91,47.04,46.895,46.95,397087,0
+ITM.US,D,20240108,000000,46.98,47.1499,46.92,47.1,478136,0
+ITM.US,D,20240109,000000,47.02,47.06,46.88,46.94,357846,0
+ITM.US,D,20240110,000000,46.91,46.95,46.85,46.87,110299,0
+ITM.US,D,20240111,000000,46.86,46.93,46.76,46.9025,407493,0
+ITM.US,D,20240112,000000,46.93,46.97,46.85,46.89,163676,0
+ITM.US,D,20240116,000000,46.82,46.82,46.64,46.72,463279,0
+ITM.US,D,20240117,000000,46.64,46.64,46.49,46.54,256205,0
+ITM.US,D,20240118,000000,46.6,46.6,46.37,46.38,322299,0
+ITM.US,D,20240119,000000,46.37,46.3799,46.25,46.36,522724,0
+ITM.US,D,20240122,000000,46.45,46.45,46.2906,46.388,498068,0
+ITM.US,D,20240123,000000,46.27,46.31,46.26,46.3,258039,0
+ITM.US,D,20240124,000000,46.38,46.405,46.22,46.29,159784,0
+ITM.US,D,20240125,000000,46.32,46.478,46.32,46.478,269128,0
+ITM.US,D,20240126,000000,46.39,46.41,46.28,46.28,903627,0
+ITM.US,D,20240129,000000,46.4,46.5221,46.37,46.48,501850,0
+ITM.US,D,20240130,000000,46.51,46.57,46.46,46.505,402779,0
+ITM.US,D,20240131,000000,46.57,46.76,46.57,46.7,354248,0
+ITM.US,D,20240201,000000,46.72,46.86,46.69,46.83,1745538,0
+ITM.US,D,20240202,000000,46.58,46.58,46.45,46.505,689204,0
+ITM.US,D,20240205,000000,46.47,46.47,46.28,46.28,400176,0
+ITM.US,D,20240206,000000,46.34,46.475,46.31,46.45,184545,0
+ITM.US,D,20240207,000000,46.41,46.495,46.39,46.428,266499,0
+ITM.US,D,20240208,000000,46.395,46.5,46.365,46.44,492390,0
+ITM.US,D,20240209,000000,46.45,46.52,46.45,46.47,441623,0
+ITM.US,D,20240212,000000,46.56,46.57,46.4,46.48,324122,0
+ITM.US,D,20240213,000000,46.22,46.27,46.2,46.21,1909461,0
+ITM.US,D,20240214,000000,46.22,46.415,46.22,46.37,242130,0
+ITM.US,D,20240215,000000,46.47,46.505,46.41,46.5,408120,0
+ITM.US,D,20240216,000000,46.43,46.46,46.39,46.44,673306,0
+ITM.US,D,20240220,000000,46.54,46.54,46.4501,46.47,170530,0
+ITM.US,D,20240221,000000,46.5,46.575,46.4267,46.55,361148,0
+ITM.US,D,20240222,000000,46.6,46.64,46.5,46.55,527041,0
+ITM.US,D,20240223,000000,46.62,46.7,46.62,46.69,210572,0
+ITM.US,D,20240226,000000,46.73,46.73,46.5921,46.63,103409,0
+ITM.US,D,20240227,000000,46.67,46.68,46.61,46.62,128775,0
+ITM.US,D,20240228,000000,46.69,46.72,46.631,46.69,114647,0
+ITM.US,D,20240229,000000,46.69,46.7799,46.69,46.73,149414,0
+ITM.US,D,20240301,000000,46.63,46.69,46.55,46.67,190823,0
+ITM.US,D,20240304,000000,46.59,46.59,46.47,46.56,376282,0
+ITM.US,D,20240305,000000,46.67,46.73,46.64,46.705,208186,0
+ITM.US,D,20240306,000000,46.67,46.72,46.6441,46.68,172856,0
+ITM.US,D,20240307,000000,46.77,46.77,46.72,46.76,183848,0
+ITM.US,D,20240308,000000,46.77,46.79,46.73,46.76,313900,0
+ITM.US,D,20240311,000000,46.78,46.81,46.715,46.73,180701,0
+ITM.US,D,20240312,000000,46.72,46.72,46.61,46.68,179096,0
+ITM.US,D,20240313,000000,46.73,46.765,46.705,46.73,177627,0
+ITM.US,D,20240314,000000,46.7,46.7104,46.51,46.53,228731,0
+ITM.US,D,20240315,000000,46.575,46.575,46.52,46.53,210934,0
+ITM.US,D,20240318,000000,46.54,46.58,46.5011,46.53,185010,0
+ITM.US,D,20240319,000000,46.62,46.62,46.564,46.6,211541,0
+ITM.US,D,20240320,000000,46.6,46.615,46.5,46.56,195784,0
+ITM.US,D,20240321,000000,46.59,46.6,46.5,46.54,199547,0
+ITM.US,D,20240322,000000,46.64,46.7151,46.625,46.63,241711,0
+ITM.US,D,20240325,000000,46.56,46.6,46.53,46.56,148911,0
+ITM.US,D,20240326,000000,46.54,46.56,46.4501,46.47,178778,0
+ITM.US,D,20240327,000000,46.44,46.54,46.43,46.53,213645,0
+ITM.US,D,20240328,000000,46.445,46.51,46.43,46.51,235991,0
+ITM.US,D,20240401,000000,46.29,46.3,46.205,46.3,180496,0
+ITM.US,D,20240402,000000,46.23,46.23,46.09,46.14,206049,0
+ITM.US,D,20240403,000000,46.06,46.09,45.965,46.09,115560,0
+ITM.US,D,20240404,000000,46.1,46.145,46.08,46.14,196439,0
+ITM.US,D,20240405,000000,46.05,46.075,45.98,46,131973,0
+ITM.US,D,20240408,000000,46.02,46.025,45.96,46.02,198032,0
+ITM.US,D,20240409,000000,46.06,46.1287,46.06,46.115,92111,0
+ITM.US,D,20240410,000000,45.9,45.9092,45.78,45.78,295371,0
+ITM.US,D,20240411,000000,45.81,45.87,45.75,45.84,281374,0
+ITM.US,D,20240412,000000,45.91,46.02,45.91,46.015,151040,0
+ITM.US,D,20240415,000000,45.93,45.97,45.835,45.95,208526,0
+ITM.US,D,20240416,000000,45.935,45.935,45.805,45.86,285522,0
+ITM.US,D,20240417,000000,45.9,45.99,45.84,45.96,145495,0
+ITM.US,D,20240418,000000,45.98,45.98,45.8799,45.93,151955,0
+ITM.US,D,20240419,000000,45.97,45.9999,45.93,45.96,107298,0
+ITM.US,D,20240422,000000,45.98,46.01,45.95,45.98,95048,0
+ITM.US,D,20240423,000000,45.94,46.045,45.895,45.91,267496,0
+ITM.US,D,20240424,000000,45.97,45.97,45.9,45.92,61283,0
+ITM.US,D,20240425,000000,45.8,45.825,45.77,45.8,85814,0
+ITM.US,D,20240426,000000,45.85,45.86,45.785,45.795,107129,0
+ITM.US,D,20240429,000000,45.89,45.91,45.8403,45.89,140971,0
+ITM.US,D,20240430,000000,45.79,45.86,45.764,45.82,175126,0
+ITM.US,D,20240501,000000,45.775,45.87,45.7529,45.8,150932,0
+ITM.US,D,20240502,000000,45.84,45.888,45.81,45.86,163088,0
+ITM.US,D,20240503,000000,45.93,46.01,45.92,46,175586,0
+ITM.US,D,20240506,000000,45.96,46.0071,45.9322,45.96,173887,0
+ITM.US,D,20240507,000000,46.06,46.145,46.0571,46.1,130982,0
+ITM.US,D,20240508,000000,46.1,46.1174,46.08,46.11,92108,0
+ITM.US,D,20240509,000000,46.14,46.1467,46.09,46.13,116994,0
+ITM.US,D,20240510,000000,46.11,46.11,46.05,46.05,95423,0
+ITM.US,D,20240513,000000,46.09,46.09,46.03,46.055,174816,0
+ITM.US,D,20240514,000000,46.07,46.1091,46.05,46.08,102135,0
+ITM.US,D,20240515,000000,46.16,46.2588,46.16,46.18,146784,0
+ITM.US,D,20240516,000000,46.12,46.1629,46.09,46.09,76260,0
+ITM.US,D,20240517,000000,46.05,46.085,46.0001,46.02,227419,0
+ITM.US,D,20240520,000000,46.01,46.01,45.88,45.88,280517,0
+ITM.US,D,20240521,000000,45.94,45.94,45.8,45.81,169335,0
+ITM.US,D,20240522,000000,45.75,45.75,45.665,45.71,274640,0
+ITM.US,D,20240523,000000,45.7,45.7,45.52,45.52,167108,0
+ITM.US,D,20240524,000000,45.55,45.55,45.45,45.49,131619,0
+ITM.US,D,20240528,000000,45.48,45.5155,45.44,45.45,315638,0
+ITM.US,D,20240529,000000,45.44,45.46,45.3,45.32,224628,0
+ITM.US,D,20240530,000000,45.33,45.4,45.32,45.34,171415,0
+ITM.US,D,20240531,000000,45.35,45.47,45.28,45.39,275087,0
+ITM.US,D,20240603,000000,45.37,45.4599,45.34,45.42,214374,0
+ITM.US,D,20240604,000000,45.43,45.55,45.43,45.52,420298,0
+ITM.US,D,20240605,000000,45.61,45.7103,45.61,45.7,163530,0
+ITM.US,D,20240606,000000,45.77,45.88,45.77,45.83,150510,0
+ITM.US,D,20240607,000000,45.72,45.73,45.6589,45.66,139224,0
+ITM.US,D,20240610,000000,45.64,45.64,45.565,45.63,185696,0
+ITM.US,D,20240611,000000,45.68,45.83,45.665,45.81,376034,0
+ITM.US,D,20240612,000000,45.96,46.05,45.92,45.92,103941,0
+ITM.US,D,20240613,000000,46.03,46.1401,46.03,46.11,128227,0
+ITM.US,D,20240614,000000,46.09,46.14,46.06,46.12,102311,0
+ITM.US,D,20240617,000000,46.07,46.07,45.99,46.01,127034,0
+ITM.US,D,20240618,000000,46.05,46.15,46.03,46.11,152139,0
+ITM.US,D,20240620,000000,46.02,46.0567,46.0025,46.04,147936,0
+ITM.US,D,20240621,000000,46.02,46.06,45.985,46.045,131403,0
+ITM.US,D,20240624,000000,46.09,46.09,45.995,46.02,92886,0
+ITM.US,D,20240625,000000,46.06,46.06,46.0082,46.06,143910,0
+ITM.US,D,20240626,000000,45.94,45.9489,45.87,45.875,78120,0
+ITM.US,D,20240627,000000,45.93,45.949,45.9,45.9,93253,0
+ITM.US,D,20240628,000000,45.93,45.9599,45.84,45.84,115277,0
+ITM.US,D,20240701,000000,45.66,45.7,45.601,45.67,160954,0
+ITM.US,D,20240702,000000,45.76,45.83,45.74,45.83,313821,0
+ITM.US,D,20240703,000000,45.84,45.96,45.8,45.96,71820,0
+ITM.US,D,20240705,000000,46.02,46.09,45.98,46.055,102157,0
+ITM.US,D,20240708,000000,46.03,46.03,45.98,46.02,183040,0
+ITM.US,D,20240709,000000,45.98,46.03,45.98,46,66383,0
+ITM.US,D,20240710,000000,45.99,46.045,45.99,46.045,86256,0
+ITM.US,D,20240711,000000,46.16,46.255,46.15,46.19,112768,0
+ITM.US,D,20240712,000000,46.2,46.245,46.1901,46.245,98272,0
+ITM.US,D,20240715,000000,46.17,46.19,46.105,46.125,90727,0
+ITM.US,D,20240716,000000,46.2,46.25,46.175,46.235,112358,0
+ITM.US,D,20240717,000000,46.23,46.26,46.185,46.235,83148,0
+ITM.US,D,20240718,000000,46.2,46.23,46.165,46.185,108792,0
+ITM.US,D,20240719,000000,46.12,46.1743,46.1001,46.15,79273,0
+ITM.US,D,20240722,000000,46.18,46.18,46.092,46.15,136034,0
+ITM.US,D,20240723,000000,46.13,46.1799,46.092,46.12,139322,0
+ITM.US,D,20240724,000000,46.15,46.245,46.06,46.06,135674,0
+ITM.US,D,20240725,000000,46.17,46.2,46.1,46.13,111577,0
+ITM.US,D,20240726,000000,46.23,46.23,46.165,46.21,91248,0
+ITM.US,D,20240729,000000,46.2,46.2501,46.1856,46.225,172261,0
+ITM.US,D,20240730,000000,46.24,46.24,46.17,46.2,91966,0
+ITM.US,D,20240731,000000,46.21,46.33,46.1801,46.31,143115,0
+ITM.US,D,20240801,000000,46.28,46.375,46.2413,46.31,198478,0
+ITM.US,D,20240802,000000,46.58,46.67,46.5,46.64,165182,0
+ITM.US,D,20240805,000000,46.73,46.798,46.64,46.66,176416,0
+ITM.US,D,20240806,000000,46.61,46.61,46.5,46.54,213393,0
+ITM.US,D,20240807,000000,46.51,46.56,46.385,46.39,174841,0
+ITM.US,D,20240808,000000,46.33,46.33,46.2107,46.25,119749,0
+ITM.US,D,20240809,000000,46.3,46.3553,46.29,46.33,92307,0
+ITM.US,D,20240812,000000,46.31,46.4,46.31,46.39,105283,0
+ITM.US,D,20240813,000000,46.44,46.48,46.405,46.46,111016,0
+ITM.US,D,20240814,000000,46.46,46.54,46.45,46.5,149981,0
+ITM.US,D,20240815,000000,46.39,46.41,46.3321,46.41,100994,0
+ITM.US,D,20240816,000000,46.36,46.48,46.36,46.46,73837,0
+ITM.US,D,20240819,000000,46.41,46.515,46.41,46.41,112431,0
+ITM.US,D,20240820,000000,46.54,46.56,46.46,46.555,162703,0
+ITM.US,D,20240821,000000,46.55,46.59,46.49,46.532,156932,0
+ITM.US,D,20240822,000000,46.48,46.495,46.4026,46.42,124464,0
+ITM.US,D,20240823,000000,46.5,46.63,46.475,46.59,147556,0
+ITM.US,D,20240826,000000,46.65,46.65,46.56,46.56,76482,0
+ITM.US,D,20240827,000000,46.57,46.57,46.51,46.55,75391,0
+ITM.US,D,20240828,000000,46.52,46.53,46.4951,46.515,79838,0
+ITM.US,D,20240829,000000,46.51,46.5156,46.4501,46.48,64042,0
+ITM.US,D,20240830,000000,46.52,46.54,46.44,46.465,228273,0
+ITM.US,D,20240903,000000,46.45,46.53,46.43,46.51,314508,0
+ITM.US,D,20240904,000000,46.52,46.59,46.4908,46.575,132224,0
+ITM.US,D,20240905,000000,46.64,46.64,46.53,46.61,134864,0
+ITM.US,D,20240906,000000,46.7,46.76,46.57,46.71,135773,0
+ITM.US,D,20240909,000000,46.71,46.73,46.67,46.69,99401,0
+ITM.US,D,20240910,000000,46.67,46.805,46.67,46.78,89451,0
+ITM.US,D,20240911,000000,46.76,46.85,46.7412,46.778,68014,0
+ITM.US,D,20240912,000000,46.77,46.875,46.73,46.86,289362,0
+ITM.US,D,20240913,000000,46.88,46.91,46.85,46.88,152689,0
+ITM.US,D,20240916,000000,46.91,46.91,46.86,46.895,175655,0
+ITM.US,D,20240917,000000,46.86,46.91,46.85,46.88,95527,0
+ITM.US,D,20240918,000000,46.85,46.95,46.82,46.86,85902,0
+ITM.US,D,20240919,000000,46.85,46.86,46.7917,46.86,123005,0
+ITM.US,D,20240920,000000,46.84,46.896795,46.805,46.875,94564,0
+ITM.US,D,20240923,000000,46.81,46.89,46.782,46.86,88703,0
+ITM.US,D,20240924,000000,46.83,46.89,46.8002,46.88,132647,0
+ITM.US,D,20240925,000000,46.85,46.86,46.79,46.82,73074,0
+ITM.US,D,20240926,000000,46.82,46.8508,46.79,46.83,127005,0
+ITM.US,D,20240927,000000,46.89,47.01,46.89,47.01,93005,0
+ITM.US,D,20240930,000000,46.97,46.995,46.905,46.95,122487,0
+ITM.US,D,20241001,000000,46.91,47.01,46.91,46.97,228573,0
+ITM.US,D,20241002,000000,46.91,46.96,46.9,46.95,155644,0
+ITM.US,D,20241003,000000,46.96,46.96,46.89,46.92,85772,0
+ITM.US,D,20241004,000000,46.79,46.8178,46.7,46.73,132620,0
+ITM.US,D,20241007,000000,46.66,46.67,46.6,46.66,128307,0
+ITM.US,D,20241008,000000,46.62,46.67,46.594662,46.67,109692,0
+ITM.US,D,20241009,000000,46.61,46.625,46.54,46.54,3004087,0
+ITM.US,D,20241010,000000,46.6,46.695,46.58,46.63,200011,0
+ITM.US,D,20241011,000000,46.56,46.64,46.56,46.62,149840,0
+ITM.US,D,20241014,000000,46.51,46.53,46.46,46.51,139584,0
+ITM.US,D,20241015,000000,46.59,46.67,46.58,46.66,159120,0
+ITM.US,D,20241016,000000,46.72,46.72,46.655,46.67,166596,0
+ITM.US,D,20241017,000000,46.57,46.6,46.565,46.585,185857,0
+ITM.US,D,20241018,000000,46.64,46.6574,46.58,46.58,89973,0
+ITM.US,D,20241021,000000,46.55,46.56,46.405,46.405,205230,0
+ITM.US,D,20241022,000000,46.43,46.43,46.275,46.31,151359,0
+ITM.US,D,20241023,000000,46.17,46.17,45.94,45.97,200393,0
+ITM.US,D,20241024,000000,46.14,46.14,45.925,46.05,198043,0
+ITM.US,D,20241025,000000,46.25,46.25,46.07,46.09,130713,0
+ITM.US,D,20241028,000000,46.09,46.17,46.09,46.12,183141,0
+ITM.US,D,20241029,000000,46.04,46.09,45.96,46.065,147251,0
+ITM.US,D,20241030,000000,46.08,46.12,46.0101,46.07,107340,0
+ITM.US,D,20241031,000000,46.07,46.08,45.95,46.04,211657,0
+ITM.US,D,20241101,000000,46.06,46.07,45.89,45.91,126584,0
+ITM.US,D,20241104,000000,46.08,46.1,46.035,46.07,186024,0
+ITM.US,D,20241105,000000,46.05,46.14,45.995,46.115,146112,0
+ITM.US,D,20241106,000000,45.84,45.84,45.5411,45.56,173138,0
+ITM.US,D,20241107,000000,45.705,45.86,45.6985,45.86,242504,0
+ITM.US,D,20241108,000000,46.01,46.24,46.01,46.21,279317,0
+ITM.US,D,20241111,000000,46.11,46.185,46.08,46.17,143433,0
+ITM.US,D,20241112,000000,46.1631,46.195,46,46.07,278463,0
+ITM.US,D,20241113,000000,46.2,46.21,46.05,46.065,237348,0
+ITM.US,D,20241114,000000,46.13,46.1688,46.05,46.07,284332,0
+ITM.US,D,20241115,000000,46.09,46.205,46.0599,46.15,204051,0
+ITM.US,D,20241118,000000,46.1653,46.22,46.14,46.22,231579,0
+ITM.US,D,20241119,000000,46.27,46.3089,46.23,46.23,547061,0
+ITM.US,D,20241120,000000,46.17,46.245,46.165,46.24,210828,0
+ITM.US,D,20241121,000000,46.21,46.21,46.05,46.145,393985,0
+ITM.US,D,20241122,000000,46.18,46.2288,46.16,46.19,238062,0
+ITM.US,D,20241125,000000,46.28,46.39,46.28,46.38,222276,0
+ITM.US,D,20241126,000000,46.31,46.47,46.27,46.47,342389,0
+ITM.US,D,20241127,000000,46.5494,46.605,46.46,46.47,249871,0
+ITM.US,D,20241129,000000,46.63,46.675,46.5901,46.66,91648,0
+ITM.US,D,20241202,000000,46.55,46.65,46.44,46.6,249503,0
+ITM.US,D,20241203,000000,46.64,46.685,46.61,46.625,146054,0
+ITM.US,D,20241204,000000,46.59,46.7,46.57,46.7,215898,0
+ITM.US,D,20241205,000000,46.67,46.74,46.62,46.67,357534,0
+ITM.US,D,20241206,000000,46.73,46.7489,46.6806,46.71,159089,0
+ITM.US,D,20241209,000000,46.685,46.71,46.62,46.62,265832,0
+ITM.US,D,20241210,000000,46.6393,46.64,46.55,46.6,263502,0
+ITM.US,D,20241211,000000,46.63,46.68,46.4913,46.508,345127,0
+ITM.US,D,20241212,000000,46.475,46.51,46.31,46.39,247609,0
+ITM.US,D,20241213,000000,46.315,46.32,46.23,46.28,307500,0
+ITM.US,D,20241216,000000,46.335,46.455,46.305,46.45,382473,0
+ITM.US,D,20241217,000000,46.42,46.4301,46.2901,46.35,204525,0
+ITM.US,D,20241218,000000,46.29,46.32,46.07,46.07,662942,0
+ITM.US,D,20241219,000000,45.83,45.875,45.74,45.81,609422,0
+ITM.US,D,20241220,000000,45.93,46.026669,45.93,46,822376,0
+ITM.US,D,20241223,000000,46,46.02,45.94,45.96,726736,0
+ITM.US,D,20241224,000000,45.92,46.05,45.88,46.02,415279,0
+ITM.US,D,20241226,000000,45.97,46.11,45.95,46.11,372056,0
+ITM.US,D,20241227,000000,46.04,46.075,45.8,45.98,615586,0
+ITM.US,D,20241230,000000,46.03,46.36,46.03,46.16,542349,0
+ITM.US,D,20241231,000000,46.2,46.26,45.94,46.1,633026,0
+ITM.US,D,20250102,000000,46.16,46.275,46.05,46.26,433363,0
+ITM.US,D,20250103,000000,46.145,46.23,46.02,46.14,168829,0
+ITM.US,D,20250106,000000,46.14,46.2199,46.04,46.04,373270,0
+ITM.US,D,20250107,000000,46.17,46.17,46.03,46.055,251249,0
+ITM.US,D,20250108,000000,45.965,46.08,45.9,45.95,213244,0
+ITM.US,D,20250110,000000,45.81,45.91,45.76,45.84,424512,0
+ITM.US,D,20250113,000000,45.77,45.77,45.515,45.66,1365600,0
+ITM.US,D,20250114,000000,45.56,45.57,45.48,45.56,385028,0
+ITM.US,D,20250115,000000,45.71,45.8,45.7,45.77,426709,0
+ITM.US,D,20250116,000000,45.72,45.845,45.68,45.74,353601,0
+ITM.US,D,20250117,000000,45.84,45.91,45.83,45.83,386461,0
+ITM.US,D,20250121,000000,45.93,45.98,45.795,45.81,1465970,0
+ITM.US,D,20250122,000000,45.8,45.88,45.78,45.81,571277,0
+ITM.US,D,20250123,000000,45.76,45.79,45.73,45.75,879659,0
+ITM.US,D,20250124,000000,45.83,45.89,45.78,45.89,395326,0
+ITM.US,D,20250127,000000,46.07,46.11,45.99,46.11,665396,0
+ITM.US,D,20250128,000000,46.03,46.07,45.97,46.03,204445,0
+ITM.US,D,20250129,000000,46.05,46.05,45.918,46.03,203168,0
+ITM.US,D,20250130,000000,46.09,46.16,46.075,46.1,336261,0
+ITM.US,D,20250131,000000,46.09,46.12,46,46.04,303292,0
+ITM.US,D,20250203,000000,46.02,46.045,45.89,45.98,955807,0
+ITM.US,D,20250204,000000,45.98,46.09,45.9405,46.07,349230,0
+ITM.US,D,20250205,000000,46.1,46.29,46.1,46.28,332490,0
+ITM.US,D,20250206,000000,46.27,46.2871,46.23,46.24,204895,0
+ITM.US,D,20250207,000000,46.22,46.23,46.1601,46.2,370242,0
+ITM.US,D,20250210,000000,46.21,46.24,46.14,46.165,205526,0
+ITM.US,D,20250211,000000,46.13,46.15,46.09,46.12,172840,0
+ITM.US,D,20250212,000000,45.98,45.98,45.895,45.97,356868,0
+ITM.US,D,20250213,000000,46.045,46.1989,46.045,46.13,229715,0
+ITM.US,D,20250214,000000,46.2,46.29,46.2,46.2,214465,0
+ITM.US,D,20250218,000000,46.1402,46.17,46.0901,46.11,252017,0
+ITM.US,D,20250219,000000,46.085,46.21,46.07,46.195,173320,0
+ITM.US,D,20250220,000000,46.2,46.31,46.2,46.285,194737,0
+ITM.US,D,20250221,000000,46.28,46.475,46.28,46.43,227844,0
+ITM.US,D,20250224,000000,46.39,46.4799,46.365,46.43,120842,0
+ITM.US,D,20250225,000000,46.55,46.62,46.515,46.575,222182,0
+ITM.US,D,20250226,000000,46.55,46.675,46.52,46.65,94727,0
+ITM.US,D,20250227,000000,46.5,46.585,46.5,46.585,197706,0
+ITM.US,D,20250228,000000,46.62,46.67,46.585,46.665,244598,0
+ITM.US,D,20250303,000000,46.4799,46.56,46.47,46.56,186134,0
+ITM.US,D,20250304,000000,46.58,46.58,46.3611,46.39,173632,0
+ITM.US,D,20250305,000000,46.43,46.48,46.31,46.38,205094,0
+ITM.US,D,20250306,000000,46.37,46.4,46.215,46.22,157993,0
+ITM.US,D,20250307,000000,46.32,46.32,46.03,46.1275,529990,0
+ITM.US,D,20250310,000000,46.24,46.27,46.2,46.27,244055,0
+ITM.US,D,20250311,000000,46.2354,46.25,46.06,46.085,247759,0
+ITM.US,D,20250312,000000,46.08,46.08,45.78,45.935,2485658,0
+ITM.US,D,20250313,000000,45.89,45.89,45.7109,45.835,304650,0
+ITM.US,D,20250314,000000,45.79,45.81,45.7622,45.78,281739,0
+ITM.US,D,20250317,000000,45.82,45.895,45.8,45.84,394585,0
+ITM.US,D,20250318,000000,45.835,45.89,45.8,45.88,187664,0
+ITM.US,D,20250319,000000,45.76,45.875,45.685,45.83,242140,0
+ITM.US,D,20250320,000000,45.95,46,45.825,45.85,243943,0
+ITM.US,D,20250321,000000,45.92,45.93,45.75,45.805,171017,0
+ITM.US,D,20250324,000000,45.8,45.835,45.63,45.7,287637,0
+ITM.US,D,20250325,000000,45.68,45.7,45.6,45.61,323092,0
+ITM.US,D,20250326,000000,45.58,45.59,45.33,45.36,344800,0
+ITM.US,D,20250327,000000,45.303,45.315,45.21,45.21,1201746,0
+ITM.US,D,20250328,000000,45.36,45.45,45.345,45.39,1064008,0
+ITM.US,D,20250331,000000,45.47,45.52,45.45,45.51,657923,0
+ITM.US,D,20250401,000000,45.54,45.62,45.46,45.555,603418,0
+ITM.US,D,20250402,000000,45.59,45.64,45.46,45.485,467730,0
+ITM.US,D,20250403,000000,45.83,45.91,45.7,45.75,292130,0
+ITM.US,D,20250404,000000,46.05,46.0808,45.71,45.82,706319,0
+ITM.US,D,20250407,000000,45.6718,45.75,44.73,44.77,1291027,0
+ITM.US,D,20250408,000000,44.755,44.755,44.025,44.27,1036502,0
+ITM.US,D,20250409,000000,43.44,44.95,43.42,44.54,1687530,0
+ITM.US,D,20250410,000000,44.65,45.26,44.3739,44.75,1245841,0
+ITM.US,D,20250411,000000,44.2996,44.51,43.85,44.36,2013956,0
+ITM.US,D,20250414,000000,44.72,44.795,44.62,44.66,903914,0
+ITM.US,D,20250415,000000,44.65,44.78,44.63,44.68,435107,0
+ITM.US,D,20250416,000000,44.81,44.9,44.725,44.88,564278,0
+ITM.US,D,20250417,000000,44.87,44.955,44.8,44.88,387380,0
+ITM.US,D,20250421,000000,44.87,44.9,44.6122,44.66,423123,0
+ITM.US,D,20250422,000000,44.71,44.72,44.16,44.5,1404309,0
+ITM.US,D,20250423,000000,44.91,45.065,44.675,44.71,343282,0
+ITM.US,D,20250424,000000,44.792,44.98,44.79,44.98,424688,0
+ITM.US,D,20250425,000000,45.03,45.175,45.03,45.11,391461,0
+ITM.US,D,20250428,000000,45.06,45.22,45.06,45.19,399963,0
+ITM.US,D,20250429,000000,45.145,45.3,45.145,45.23,303712,0
+ITM.US,D,20250430,000000,45.09,45.44,45.08,45.33,1040405,0
+ITM.US,D,20250501,000000,45.285,45.325,45.1735,45.28,363541,0
+ITM.US,D,20250502,000000,45.18,45.27,45.1272,45.23,1212564,0
+ITM.US,D,20250505,000000,45.16,45.2,45.06,45.12,518525,0
+ITM.US,D,20250506,000000,45.0451,45.29,45.03,45.28,446690,0
+ITM.US,D,20250507,000000,45.26,45.41,45.26,45.34,411998,0
+ITM.US,D,20250508,000000,45.34,45.34,45.23,45.235,436493,0
+ITM.US,D,20250509,000000,45.3,45.34,45.24,45.26,593345,0
+ITM.US,D,20250512,000000,45.24,45.25,45.04,45.1,1104108,0
+ITM.US,D,20250513,000000,45.14,45.18,45.0801,45.17,361154,0
+ITM.US,D,20250514,000000,45.15,45.15,45.02,45.07,500813,0
+ITM.US,D,20250515,000000,45.15,45.2646,45.06,45.17,350989,0
+ITM.US,D,20250516,000000,45.23,45.23,45.14,45.18,1330540,0
+ITM.US,D,20250519,000000,45.03,45.19,44.98,45.17,440930,0
+ITM.US,D,20250520,000000,45.13,45.2,45.07,45.19,308132,0
+ITM.US,D,20250521,000000,45.09,45.18,44.95,44.96,368999,0
+ITM.US,D,20250522,000000,45.01,45.07,44.935,45.07,284900,0
+ITM.US,D,20250523,000000,45.1,45.16,45.09,45.12,306038,0
+ITM.US,D,20250527,000000,45.17,45.27,45.15,45.21,624435,0
+ITM.US,D,20250528,000000,45.22,45.25,45.13,45.16,318960,0
+ITM.US,D,20250529,000000,45.1672,45.255,45.13,45.19,223962,0
+ITM.US,D,20250530,000000,45.19,45.2,45.11,45.17,252797,0
+ITM.US,D,20250602,000000,45.05,45.05,44.89,44.96,587244,0
+ITM.US,D,20250603,000000,44.98,45.045,44.93,44.99,931235,0
+ITM.US,D,20250604,000000,45.08,45.145,45.05,45.09,219657,0
+ITM.US,D,20250605,000000,45.1,45.135,45.05,45.1,557924,0
+ITM.US,D,20250606,000000,45.04,45.055,44.97,44.995,652915,0
+ITM.US,D,20250609,000000,45.05,45.14,45.0126,45.1,550060,0
+ITM.US,D,20250610,000000,45.14,45.145,45.06,45.07,190019,0
+ITM.US,D,20250611,000000,45.14,45.1651,45.08,45.15,297965,0
+ITM.US,D,20250612,000000,45.24,45.2799,45.22,45.27,260201,0
+ITM.US,D,20250613,000000,45.23,45.25,45.155,45.19,307053,0
+ITM.US,D,20250616,000000,45.2,45.265,45.19,45.225,389797,0
+ITM.US,D,20250617,000000,45.28,45.3298,45.26,45.3,148557,0
+ITM.US,D,20250618,000000,45.36,45.365,45.245,45.27,191317,0
+ITM.US,D,20250620,000000,45.26,45.33,45.25,45.305,287165,0
+ITM.US,D,20250623,000000,45.312,45.4,45.29,45.33,346497,0
+ITM.US,D,20250624,000000,45.33,45.385,45.3199,45.3199,512231,0
+ITM.US,D,20250625,000000,45.28,45.34,45.26,45.31,194219,0
+ITM.US,D,20250626,000000,45.33,45.3989,45.33,45.35,155553,0
+ITM.US,D,20250627,000000,45.33,45.419,45.32,45.38,291653,0
+ITM.US,D,20250630,000000,45.49,45.525,45.45,45.47,413688,0
+ITM.US,D,20250701,000000,45.42,45.445,45.38,45.42,248082,0
+ITM.US,D,20250702,000000,45.4,45.485,45.39,45.485,220990,0
+ITM.US,D,20250703,000000,45.46,45.4951,45.4312,45.455,126076,0
+ITM.US,D,20250707,000000,45.42,45.46,45.365,45.44,284191,0
+ITM.US,D,20250708,000000,45.4099,45.43,45.39,45.41,197076,0
+ITM.US,D,20250709,000000,45.46,45.525,45.44,45.51,202344,0
+ITM.US,D,20250710,000000,45.5,45.5156,45.46,45.495,228602,0
+ITM.US,D,20250711,000000,45.48,45.49,45.355,45.4,180245,0
+ITM.US,D,20250714,000000,45.39,45.42,45.305,45.38,219334,0
+ITM.US,D,20250715,000000,45.39,45.39,45.235,45.285,297397,0
+ITM.US,D,20250716,000000,45.2905,45.31,45.19,45.25,470385,0
+ITM.US,D,20250717,000000,45.25,45.26,45.125,45.215,267207,0
+ITM.US,D,20250718,000000,45.2,45.21,45.16,45.2,266838,0
+ITM.US,D,20250721,000000,45.33,45.38,45.29,45.32,485672,0
+ITM.US,D,20250722,000000,45.325,45.345,45.28,45.33,187537,0
+ITM.US,D,20250723,000000,45.311,45.32,45.22,45.28,314144,0
+ITM.US,D,20250724,000000,45.25,45.325,45.22,45.315,329591,0
+ITM.US,D,20250725,000000,45.28,45.3499,45.28,45.325,262252,0
+ITM.US,D,20250728,000000,45.32,45.3595,45.29,45.325,433164,0
+ITM.US,D,20250729,000000,45.3,45.45,45.29,45.42,228795,0
+ITM.US,D,20250730,000000,45.39,45.43,45.32,45.335,211776,0
+ITM.US,D,20250731,000000,45.42,45.43,45.38,45.41,220523,0
+ITM.US,D,20250801,000000,45.53,45.66,45.52,45.56,740474,0
+ITM.US,D,20250804,000000,45.6,45.61,45.5247,45.555,250900,0
+ITM.US,D,20250805,000000,45.58,45.63,45.58,45.62,283946,0
+ITM.US,D,20250806,000000,45.56,45.5754,45.45,45.525,157069,0
+ITM.US,D,20250807,000000,45.555,45.62,45.51,45.555,220289,0
+ITM.US,D,20250808,000000,45.57,45.58,45.4911,45.525,306007,0
+ITM.US,D,20250811,000000,45.55,45.59,45.525,45.565,258187,0
+ITM.US,D,20250812,000000,45.54,45.58,45.52,45.575,160925,0
+ITM.US,D,20250813,000000,45.64,45.65,45.5812,45.618,254142,0
+ITM.US,D,20250814,000000,45.561,45.59,45.54,45.555,161760,0
+ITM.US,D,20250815,000000,45.555,45.585,45.545,45.565,149905,0
+ITM.US,D,20250818,000000,45.56,45.58,45.5299,45.545,322504,0
+ITM.US,D,20250819,000000,45.59,45.605,45.53,45.57,193254,0
+ITM.US,D,20250820,000000,45.57355,45.59,45.5201,45.55,170584,0
+ITM.US,D,20250821,000000,45.51,45.51,45.45,45.495,181533,0
+ITM.US,D,20250822,000000,45.54,45.72,45.54,45.675,560384,0
+ITM.US,D,20250825,000000,45.59,45.73,45.59,45.635,426617,0
+ITM.US,D,20250826,000000,45.62,45.69,45.62,45.67,106799,0
+ITM.US,D,20250827,000000,45.63,45.72,45.63,45.715,103787,0
+ITM.US,D,20250828,000000,45.66,45.705,45.6586,45.695,124516,0
+ITM.US,D,20250829,000000,45.67,45.7299,45.65,45.71,172251,0
+ITM.US,D,20250902,000000,45.55,45.57,45.45,45.5,193559,0
+ITM.US,D,20250903,000000,45.51,45.6399,45.49,45.63,146719,0
+ITM.US,D,20250904,000000,45.69,45.73,45.675,45.725,222271,0
+ITM.US,D,20250905,000000,45.99,46.02,45.95,46.02,201086,0
+ITM.US,D,20250908,000000,46.07,46.23,46.06,46.22,356754,0
+ITM.US,D,20250909,000000,46.28,46.325,46.19,46.23,218556,0
+ITM.US,D,20250910,000000,46.2803,46.475,46.28,46.4,162923,0
+ITM.US,D,20250911,000000,46.5,46.565,46.49,46.51,196286,0
+ITM.US,D,20250912,000000,46.46,46.53,46.425,46.529,144123,0
+ITM.US,D,20250915,000000,46.58,46.64,46.5735,46.63,184860,0
+ITM.US,D,20250916,000000,46.62,46.705,46.605,46.69,225324,0
+ITM.US,D,20250917,000000,46.725,46.825,46.655,46.67,171718,0
+ITM.US,D,20250918,000000,46.6141,46.68,46.6,46.68,181319,0
+ITM.US,D,20250919,000000,46.645,46.715,46.63,46.71,103918,0
+ITM.US,D,20250922,000000,46.71,46.7275,46.64,46.69,284052,0
+ITM.US,D,20250923,000000,46.71,46.72,46.63,46.64,187716,0
+ITM.US,D,20250924,000000,46.64,46.65,46.6,46.63,164153,0
+ITM.US,D,20250925,000000,46.54,46.55,46.49,46.53,161124,0
+ITM.US,D,20250926,000000,46.505,46.56,46.47,46.48,194203,0
+ITM.US,D,20250929,000000,46.53,46.62,46.52,46.595,682553,0
+ITM.US,D,20250930,000000,46.595,46.65,46.59,46.6,261485,0
+ITM.US,D,20251001,000000,46.61,46.62,46.52,46.57,395771,0
+ITM.US,D,20251002,000000,46.505,46.5592,46.485,46.53,144878,0
+ITM.US,D,20251003,000000,46.5611,46.59,46.53,46.54,116235,0
+ITM.US,D,20251006,000000,46.54,46.55,46.48,46.55,160838,0
+ITM.US,D,20251007,000000,46.555,46.64,46.54,46.6,126764,0
+ITM.US,D,20251008,000000,46.63,46.665,46.62,46.635,169548,0
+ITM.US,D,20251009,000000,46.615,46.655,46.59,46.61,92878,0
+ITM.US,D,20251010,000000,46.7399,46.76,46.685,46.745,108316,0
+ITM.US,D,20251013,000000,46.765,46.83,46.735,46.83,63138,0
+ITM.US,D,20251014,000000,46.805,46.85,46.805,46.8099,103071,0
+ITM.US,D,20251015,000000,46.84,46.93,46.81,46.91,198448,0
+ITM.US,D,20251016,000000,46.9,46.9899,46.88,46.95,247388,0
+ITM.US,D,20251017,000000,47.01,47.07,47.01,47.07,246391,0
+ITM.US,D,20251020,000000,47.09,47.1289,47.0601,47.065,181134,0
+ITM.US,D,20251021,000000,47.11,47.15,47.11,47.11,202878,0
+ITM.US,D,20251022,000000,47.16,47.1656,47.12,47.15,199271,0
+ITM.US,D,20251023,000000,47.07,47.13,47.0533,47.125,237950,0
+ITM.US,D,20251024,000000,47.2,47.2,47.15,47.17,172339,0
+ITM.US,D,20251027,000000,47.15,47.215,47.14,47.21,128573,0
+ITM.US,D,20251028,000000,47.21,47.2399,47.19,47.19,208272,0
+ITM.US,D,20251029,000000,47.18,47.22,47.05,47.09,139680,0
+ITM.US,D,20251030,000000,46.99,47.14,46.97,47.135,180260,0
+ITM.US,D,20251031,000000,47.115,47.19,47.11,47.13,304466,0
+ITM.US,D,20251103,000000,46.95,46.985,46.915,46.93,214622,0
+ITM.US,D,20251104,000000,46.955,47.04,46.95,47.02,214206,0
+ITM.US,D,20251105,000000,46.955,46.96,46.895,46.9,248082,0
+ITM.US,D,20251106,000000,47.02,47.0217,46.96,47.01,216658,0
+ITM.US,D,20251107,000000,46.99,47.05,46.98,47.005,160076,0
+ITM.US,D,20251110,000000,47,47.02,46.985,47.005,159721,0
+ITM.US,D,20251111,000000,47.12,47.15,47.075,47.15,138028,0
+ITM.US,D,20251112,000000,47.11,47.12,47.04,47.07,106221,0
+ITM.US,D,20251113,000000,47.0299,47.03,46.97,46.99,146061,0
+ITM.US,D,20251114,000000,47.04,47.045,46.92,46.925,195666,0
+ITM.US,D,20251117,000000,46.91,46.93,46.88,46.8997,137583,0
+ITM.US,D,20251118,000000,46.95,46.97,46.91,46.95,167954,0
+ITM.US,D,20251119,000000,47.005,47.01,46.885,46.92,138207,0
+ITM.US,D,20251120,000000,46.98,46.98,46.92,46.96,225499,0
+ITM.US,D,20251121,000000,47,47.03,46.965,46.975,287909,0
+ITM.US,D,20251124,000000,47.06,47.11,47.05,47.085,230583,0
+ITM.US,D,20251125,000000,47.1,47.11,47.075,47.11,222234,0
+ITM.US,D,20251126,000000,47.1,47.19,47.1,47.17,131291,0
+ITM.US,D,20251128,000000,47.03,47.07,47.02,47.05,137576,0
+ITM.US,D,20251201,000000,46.94,46.97,46.91,46.96,136048,0
+ITM.US,D,20251202,000000,46.925,46.95,46.8743,46.93,182779,0
+ITM.US,D,20251203,000000,47.01,47.035,46.98,46.99,181879,0
+ITM.US,D,20251204,000000,46.97,47.01,46.935,47.01,160113,0
+ITM.US,D,20251205,000000,46.9828,47.02,46.975,46.985,210918,0
+ITM.US,D,20251208,000000,46.975,46.99,46.93,46.95,348568,0
+ITM.US,D,20251209,000000,46.95,47,46.93,46.95,387549,0
+ITM.US,D,20251210,000000,46.935,47.01,46.93,47.01,172781,0
+ITM.US,D,20251211,000000,47.045,47.055,47.01,47.025,183054,0
+ITM.US,D,20251212,000000,46.98,47.01,46.96,47,270954,0
+ITM.US,D,20251215,000000,47.045,47.045,46.9802,47.04,182083,0
+ITM.US,D,20251216,000000,46.99,47.07,46.99,47.05,226028,0
+ITM.US,D,20251217,000000,47.035,47.075,47.035,47.06,169437,0
+ITM.US,D,20251218,000000,47.14,47.17,47.11,47.15,234107,0
+ITM.US,D,20251219,000000,47.14,47.2,47.12,47.17,140699,0
+ITM.US,D,20251222,000000,47.17,47.24,47.17,47.23,242641,0
+ITM.US,D,20251223,000000,47.21,47.2799,47.2,47.262,125281,0
+ITM.US,D,20251224,000000,47.26,47.35,47.26,47.34,156394,0
+ITM.US,D,20251226,000000,47.345,47.36,47.23,47.28,214750,0
+ITM.US,D,20251229,000000,47.15,47.195,47.135,47.14,205187,0
+ITM.US,D,20251230,000000,47.13,47.18,47.1,47.17,162290,0
+ITM.US,D,20251231,000000,47.23,47.23,47.15,47.16,175935,0
+ITM.US,D,20260102,000000,47.1845,47.19,47.15,47.18,213106,0
+ITM.US,D,20260105,000000,47.24,47.29,47.1715,47.19,1223144,0
+ITM.US,D,20260106,000000,47.17,47.21,47.16,47.19,283317,0
+ITM.US,D,20260107,000000,47.25,47.37,47.24,47.355,269553,0
+ITM.US,D,20260108,000000,47.3,47.39,47.26,47.39,299007,0
+ITM.US,D,20260109,000000,47.39,47.39,47.34,47.36,219595,0
+ITM.US,D,20260112,000000,47.3401,47.39,47.33,47.33,294039,0
+ITM.US,D,20260113,000000,47.39,47.448,47.37,47.405,2198476,0
+ITM.US,D,20260114,000000,47.45,47.5,47.41,47.475,186371,0
+ITM.US,D,20260115,000000,47.48,47.5,47.43,47.435,472344,0
+ITM.US,D,20260116,000000,47.4086,47.4198,47.31,47.32,258082,0
+ITM.US,D,20260120,000000,47.28,47.29,47.15,47.16,412844,0
+ITM.US,D,20260121,000000,47.19,47.26,47.14,47.255,344323,0
+ITM.US,D,20260122,000000,47.26,47.29,47.2246,47.235,328750,0
+ITM.US,D,20260123,000000,47.245,47.3,47,47.26,285146,0
+ITM.US,D,20260126,000000,47.3108,47.335,47.27,47.27,244714,0
+ITM.US,D,20260127,000000,47.2874,47.35,47.2874,47.32,228381,0
+ITM.US,D,20260128,000000,47.32,47.38,47.305,47.365,154765,0
+ITM.US,D,20260129,000000,47.35,47.39,47.345724,47.38,210522,0
+ITM.US,D,20260130,000000,47.37,47.44,47.36,47.44,211194,0
+ITM.US,D,20260202,000000,47.3,47.36,47.29,47.33,203353,0
+ITM.US,D,20260203,000000,47.36,47.41,47.34,47.4,248644,0
+ITM.US,D,20260204,000000,47.41,47.46,47.35,47.42,590526,0
+ITM.US,D,20260205,000000,47.51,47.575,47.49,47.53,375139,0
+ITM.US,D,20260206,000000,47.56,47.57,47.51,47.55,191673,0
+ITM.US,D,20260209,000000,47.5201,47.59,47.515,47.54,178998,0
+ITM.US,D,20260210,000000,47.6111,47.6599,47.6,47.62,146390,0
+ITM.US,D,20260211,000000,47.59,47.6,47.55,47.55,250851,0
+ITM.US,D,20260212,000000,47.62,47.7,47.6,47.67,374819,0
+ITM.US,D,20260213,000000,47.73,47.7901,47.71,47.74,150773,0
+ITM.US,D,20260217,000000,47.74,47.785,47.73,47.78,176625,0
+ITM.US,D,20260218,000000,47.73,47.7892,47.72,47.765,137136,0
diff --git a/daily/us/nyse etfs/1/ive.us.txt b/daily/us/nyse etfs/1/ive.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..e002476702f232acf63c3a970d0c7f829898eaf4
--- /dev/null
+++ b/daily/us/nyse etfs/1/ive.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IVE.US,D,20050225,000000,47.4796,48.0406,47.4332,47.9694,223935.92526719,0
+IVE.US,D,20050228,000000,47.8744,47.8922,47.359,47.6073,1231982.6937614,0
+IVE.US,D,20050301,000000,47.6232,47.9694,47.6232,47.9031,248365.72166191,0
+IVE.US,D,20050302,000000,47.6934,48.0811,47.6232,47.8833,215529.49555649,0
+IVE.US,D,20050303,000000,48.0188,48.104,47.6073,47.8972,162074.46872848,0
+IVE.US,D,20050304,000000,48.1118,48.5372,48.0555,48.3315,252436.51199921,0
+IVE.US,D,20050307,000000,48.4531,48.7044,48.4155,48.5669,157873.2756215,0
+IVE.US,D,20050308,000000,48.5501,48.5669,48.28,48.28,148681.39667015,0
+IVE.US,D,20050309,000000,48.2553,48.28,47.7538,47.7538,244427.35584266,0
+IVE.US,D,20050310,000000,47.9279,47.9753,47.5707,47.912,151304.61517656,0
+IVE.US,D,20050311,000000,47.8665,48.0258,47.4411,47.5558,165354.75545421,0
+IVE.US,D,20050314,000000,47.6854,47.8665,47.5558,47.816,121886.15468585,0
+IVE.US,D,20050315,000000,48.0258,48.0555,47.5093,47.5093,432249.80090125,0
+IVE.US,D,20050316,000000,47.3877,47.4084,47.0385,47.1898,271484.41424052,0
+IVE.US,D,20050317,000000,47.2878,47.3797,47.0533,47.2433,410574.63665681,0
+IVE.US,D,20050318,000000,47.3204,47.3204,46.8782,47.1009,187163.35509089,0
+IVE.US,D,20050321,000000,47.1681,47.1681,46.71,46.7932,163781.83522456,0
+IVE.US,D,20050322,000000,46.9316,47.0761,46.2599,46.3618,242059.8885047,0
+IVE.US,D,20050323,000000,46.2906,46.4123,46.0928,46.2679,4112707.2461962,0
+IVE.US,D,20050324,000000,46.3618,46.6191,46.1937,46.1937,341356.03780995,0
+IVE.US,D,20050328,000000,45.9939,46.2085,45.9256,45.9484,256117.10490165,0
+IVE.US,D,20050329,000000,45.9404,46.2679,45.5626,45.707,998984.28143837,0
+IVE.US,D,20050330,000000,45.7584,46.3233,45.7584,46.2402,511050.4761343,0
+IVE.US,D,20050331,000000,46.3698,46.5508,46.2976,46.4063,278840.54567447,0
+IVE.US,D,20050401,000000,46.717,46.8535,45.9335,46.1383,449057.60595173,0
+IVE.US,D,20050404,000000,46.0998,46.3312,45.7644,46.2006,174160.48046743,0
+IVE.US,D,20050405,000000,46.3698,46.5231,46.2906,46.2906,290919.48129413,0
+IVE.US,D,20050406,000000,46.5577,46.7308,46.44,46.5508,375900.64128563,0
+IVE.US,D,20050407,000000,46.53,46.8604,46.5231,46.8011,212908.29879846,0
+IVE.US,D,20050408,000000,46.8011,46.8694,46.3044,46.3044,290790.08939864,0
+IVE.US,D,20050411,000000,46.4905,46.4905,46.2402,46.4063,85896.001127645,0
+IVE.US,D,20050412,000000,46.2817,46.8259,45.9642,46.625,238646.16638673,0
+IVE.US,D,20050413,000000,46.6498,46.6566,45.9899,46.1155,132786.41100745,0
+IVE.US,D,20050414,000000,46.0324,46.0641,45.4587,45.4587,376690.13402301,0
+IVE.US,D,20050415,000000,45.2984,45.4913,44.5713,44.6633,547695.67616347,0
+IVE.US,D,20050418,000000,44.693,45.0263,44.4408,44.8819,1011856.7532921,0
+IVE.US,D,20050419,000000,45.1272,45.3301,45.065,45.2984,386541.10294206,0
+IVE.US,D,20050420,000000,45.2539,45.2915,44.5634,44.5802,168510.70465537,0
+IVE.US,D,20050421,000000,45.0422,45.3727,44.6703,45.3727,324286.41634593,0
+IVE.US,D,20050422,000000,45.2252,45.4162,44.7375,45.1579,344644.41152916,0
+IVE.US,D,20050425,000000,45.2984,45.6258,45.15,45.5161,238908.99367447,0
+IVE.US,D,20050426,000000,45.4003,45.6832,45.1272,45.15,198717.64700928,0
+IVE.US,D,20050427,000000,45.0738,45.4844,44.783,45.3944,451026.78886135,0
+IVE.US,D,20050428,000000,45.34,45.3578,44.8434,44.8434,427253.04981178,0
+IVE.US,D,20050429,000000,45.1352,45.522,44.6554,45.4003,316796.84951975,0
+IVE.US,D,20050502,000000,45.5675,45.6912,45.2915,45.6832,225776.7271555,0
+IVE.US,D,20050503,000000,45.5843,45.797,45.3578,45.6832,167721.21191799,0
+IVE.US,D,20050504,000000,45.7436,46.2976,45.6348,46.1293,292496.44502053,0
+IVE.US,D,20050505,000000,46.2599,46.3995,45.7891,46.0324,257561.64410999,0
+IVE.US,D,20050506,000000,46.3044,46.3381,45.9484,45.9939,273582.98904563,0
+IVE.US,D,20050509,000000,46.0255,46.4123,45.9939,46.4123,934365.16012685,0
+IVE.US,D,20050510,000000,46.1383,46.1383,45.707,45.8336,338336.55662359,0
+IVE.US,D,20050511,000000,45.9098,46.0641,45.5675,46.0186,226699.65528511,0
+IVE.US,D,20050512,000000,46.0404,46.1383,45.3795,45.4755,189920.00898953,0
+IVE.US,D,20050513,000000,45.4587,45.5932,44.7998,45.2628,156690.5528267,0
+IVE.US,D,20050516,000000,45.1975,45.6832,45.1975,45.619,126350.17508056,0
+IVE.US,D,20050517,000000,45.5319,46.0928,45.4379,46.0641,234052.75409652,0
+IVE.US,D,20050518,000000,46.2471,46.6498,46.2402,46.5152,348579.74472586,0
+IVE.US,D,20050519,000000,46.4825,46.7862,46.44,46.7862,309964.35091288,0
+IVE.US,D,20050520,000000,46.71,46.7487,46.4747,46.7487,227482.07190321,0
+IVE.US,D,20050523,000000,46.7487,46.999,46.6339,46.7487,400593.26496808,0
+IVE.US,D,20050524,000000,46.717,46.9089,46.6566,46.7932,263862.42289628,0
+IVE.US,D,20050525,000000,46.7555,46.8011,46.5152,46.7308,218686.45563183,0
+IVE.US,D,20050526,000000,46.8604,47.084,46.8327,46.999,198196.03593055,0
+IVE.US,D,20050527,000000,47.0672,47.1523,46.9386,47.0533,286326.06900392,0
+IVE.US,D,20050531,000000,47.7745,47.7745,46.8486,46.9238,323367.53171305,0
+IVE.US,D,20050601,000000,46.9238,47.4718,46.8011,47.265,276209.24017459,0
+IVE.US,D,20050602,000000,47.1067,47.3739,47.1067,47.3659,266493.72839615,0
+IVE.US,D,20050603,000000,47.3036,47.3739,47.0138,47.1009,296566.22448364,0
+IVE.US,D,20050606,000000,47.1601,47.2116,46.9238,47.1295,324286.41634593,0
+IVE.US,D,20050607,000000,47.2798,47.5984,47.084,47.084,292496.44502053,0
+IVE.US,D,20050608,000000,47.2798,47.3797,47.0217,47.1295,287246.97538516,0
+IVE.US,D,20050609,000000,47.0533,47.3797,46.9238,47.3659,924380.75581557,0
+IVE.US,D,20050610,000000,47.4174,47.4481,47.1295,47.3797,282382.64881375,0
+IVE.US,D,20050613,000000,47.265,47.6786,47.1809,47.548,300509.64467381,0
+IVE.US,D,20050614,000000,47.5341,47.7913,47.5093,47.63,275294.39903845,0
+IVE.US,D,20050615,000000,47.823,47.8437,47.4955,47.8289,276209.24017459,0
+IVE.US,D,20050616,000000,47.8289,48.0555,47.7013,48.0258,173765.22866165,0
+IVE.US,D,20050617,000000,48.2632,48.376,48.1197,48.3245,248632.59244638,0
+IVE.US,D,20050620,000000,48.1642,48.3828,48.0555,48.3106,290919.48129413,0
+IVE.US,D,20050621,000000,48.1563,48.2177,47.9753,48.104,244957.05391486,0
+IVE.US,D,20050622,000000,48.3018,48.376,48.0258,48.2721,365261.19050339,0
+IVE.US,D,20050623,000000,48.1514,48.2177,47.639,47.639,326909.63485234,0
+IVE.US,D,20050624,000000,47.6786,47.6786,47.2433,47.3382,298803.28905192,0
+IVE.US,D,20050627,000000,47.3382,47.4481,47.1809,47.3936,312983.83209926,0
+IVE.US,D,20050628,000000,47.5035,47.7369,47.3936,47.5984,410311.80936907,0
+IVE.US,D,20050629,000000,47.7538,47.816,47.5984,47.7092,231292.05670115,0
+IVE.US,D,20050630,000000,47.7538,47.8585,47.3452,47.4629,538631.16735926,0
+IVE.US,D,20050701,000000,47.548,47.6479,47.4629,47.6479,640816.3950812,0
+IVE.US,D,20050705,000000,47.4718,47.9456,47.359,47.8744,1163946.8177094,0
+IVE.US,D,20050706,000000,47.912,47.9694,47.5341,47.541,217238.88380094,0
+IVE.US,D,20050707,000000,47.1374,47.7616,47.0672,47.7141,256248.51854551,0
+IVE.US,D,20050708,000000,47.5825,48.2177,47.5707,48.2177,226829.04718062,0
+IVE.US,D,20050711,000000,48.1197,48.4531,48.1197,48.3828,322837.83364085,0
+IVE.US,D,20050712,000000,48.3611,48.6153,48.28,48.4225,345692.68805754,0
+IVE.US,D,20050713,000000,48.4392,48.5985,48.3828,48.5441,329667.29962516,0
+IVE.US,D,20050714,000000,48.7835,48.9586,48.5204,48.6737,267410.59128066,0
+IVE.US,D,20050715,000000,48.6737,48.7667,48.4996,48.6737,282914.36863432,0
+IVE.US,D,20050718,000000,48.6578,49.3365,48.4225,48.4531,307997.18975163,0
+IVE.US,D,20050719,000000,48.5738,48.6895,48.4709,48.652,301953.17300797,0
+IVE.US,D,20050720,000000,48.5985,48.9358,48.4225,48.7924,227482.07190321,0
+IVE.US,D,20050721,000000,48.7667,48.7924,48.3828,48.4225,280545.89042217,0
+IVE.US,D,20050722,000000,48.4789,48.833,48.463,48.833,244558.76948652,0
+IVE.US,D,20050725,000000,48.8716,48.9715,48.5579,48.5906,193073.93644232,0
+IVE.US,D,20050726,000000,48.734,48.8271,48.5827,48.7994,222232.60226785,0
+IVE.US,D,20050727,000000,48.7587,48.9497,48.6243,48.9497,399278.11765524,0
+IVE.US,D,20050728,000000,49.0951,49.2702,48.8775,49.2465,213427.88812881,0
+IVE.US,D,20050729,000000,49.1545,49.292,48.8409,48.9408,217631.10298417,0
+IVE.US,D,20050801,000000,48.9853,49.0714,48.8409,48.9358,241407.87465628,0
+IVE.US,D,20050802,000000,49.0329,49.2544,48.9715,49.1466,232210.94133402,0
+IVE.US,D,20050803,000000,49.1466,49.2979,49.0397,49.2792,174942.89708552,0
+IVE.US,D,20050804,000000,49.1466,49.1832,48.9408,48.9497,275154.89840112,0
+IVE.US,D,20050805,000000,48.9358,48.9358,48.4857,48.5441,153800.46353583,0
+IVE.US,D,20050808,000000,48.7113,48.7924,48.376,48.463,215007.88447777,0
+IVE.US,D,20050809,000000,48.5738,48.8053,48.5738,48.8053,178096.82453832,0
+IVE.US,D,20050810,000000,49.0714,49.2297,48.6243,48.8775,259794.66518153,0
+IVE.US,D,20050811,000000,48.7499,49.0773,48.7113,49.0329,336630.20100169,0
+IVE.US,D,20050812,000000,48.9408,48.9932,48.5985,48.7587,221570.4796776,0
+IVE.US,D,20050815,000000,48.8775,49.0566,48.6411,48.9645,184536.09308775,0
+IVE.US,D,20050816,000000,48.9497,48.9715,48.4392,48.4789,241798.07209116,0
+IVE.US,D,20050817,000000,48.5204,48.6975,48.376,48.4086,202397.22903754,0
+IVE.US,D,20050818,000000,48.3483,48.4789,48.2553,48.3393,322184.80891825,0
+IVE.US,D,20050819,000000,48.5579,48.6243,48.4155,48.4392,158132.0594125,0
+IVE.US,D,20050822,000000,48.6658,48.8201,48.37,48.5738,392449.66254511,0
+IVE.US,D,20050823,000000,48.5985,48.6153,48.2632,48.4155,218815.84752733,0
+IVE.US,D,20050824,000000,48.3166,48.5579,47.9832,47.9832,246790.77968388,0
+IVE.US,D,20050825,000000,48.0406,48.2029,48.0406,48.1287,294863.91235848,0
+IVE.US,D,20050826,000000,48.1949,48.2315,47.8081,47.8585,165097.99341159,0
+IVE.US,D,20050829,000000,47.6647,48.1563,47.5915,48.0811,504879.08924352,0
+IVE.US,D,20050830,000000,47.9832,48.0188,47.6786,48.0188,283036.68441053,0
+IVE.US,D,20050831,000000,48.0555,48.5372,47.8922,48.463,381287.58980996,0
+IVE.US,D,20050901,000000,48.5738,48.833,48.3611,48.652,453387.18008003,0
+IVE.US,D,20050902,000000,48.8053,48.8053,48.4709,48.4789,224726.42887875,0
+IVE.US,D,20050906,000000,48.7192,49.0397,48.6658,48.9804,261761.82634278,0
+IVE.US,D,20050907,000000,49.0566,49.1832,48.9715,49.1832,229584.69020507,0
+IVE.US,D,20050908,000000,49.0566,49.1011,48.8646,48.9586,1087118.3580085,0
+IVE.US,D,20050909,000000,49.0329,49.4453,49.0249,49.3365,234838.20333717,0
+IVE.US,D,20050912,000000,49.3444,49.4908,49.2544,49.3533,197272.09692675,0
+IVE.US,D,20050913,000000,49.2218,49.3069,48.9586,49.0329,303925.38854015,0
+IVE.US,D,20050914,000000,49.0862,49.1545,48.8478,48.8775,533642.50326326,0
+IVE.US,D,20050915,000000,49.0644,49.0862,48.8201,48.8953,314697.26384044,0
+IVE.US,D,20050916,000000,49.1743,49.4671,49.0951,49.3721,283832.24239301,0
+IVE.US,D,20050919,000000,48.5985,49.3533,48.5985,49.207,217897.97376864,0
+IVE.US,D,20050920,000000,49.1545,49.3721,48.6895,48.7499,453128.39628903,0
+IVE.US,D,20050921,000000,48.6578,48.6578,48.187,48.28,245081.39143944,0
+IVE.US,D,20050922,000000,48.1722,48.4225,47.9694,48.3611,450500.12341171,0
+IVE.US,D,20050923,000000,48.2315,48.5372,48.1563,48.3997,322703.38737443,0
+IVE.US,D,20050926,000000,48.4996,48.5283,48.104,48.2246,447220.84756016,0
+IVE.US,D,20050927,000000,48.1563,48.3542,48.003,48.1514,421474.89297841,0
+IVE.US,D,20050928,000000,48.1949,48.4531,48.1287,48.1287,526289.40445186,0
+IVE.US,D,20050929,000000,48.1563,48.8409,48.0811,48.6975,308255.97354262,0
+IVE.US,D,20050930,000000,48.7994,48.8775,48.6895,48.8271,746286.9638998,0
+IVE.US,D,20051003,000000,48.9586,48.9645,48.652,48.7667,214612.63267198,0
+IVE.US,D,20051004,000000,48.9586,48.9586,48.2029,48.2029,261631.4235731,0
+IVE.US,D,20051005,000000,48.1949,48.2177,47.3877,47.3877,365389.5715247,0
+IVE.US,D,20051006,000000,47.3936,47.6479,46.8535,47.2028,650140.6985506,0
+IVE.US,D,20051007,000000,47.4955,47.541,47.2433,47.4332,173369.97685586,0
+IVE.US,D,20051010,000000,47.3382,47.4084,46.9683,46.9683,233919.31870428,0
+IVE.US,D,20051011,000000,47.1454,47.2492,46.7932,46.9089,455491.82013025,0
+IVE.US,D,20051012,000000,46.8259,47.1295,46.3549,46.4647,367628.65784135,0
+IVE.US,D,20051013,000000,46.3698,46.53,45.9899,46.2906,350418.52486581,0
+IVE.US,D,20051014,000000,46.4063,46.8535,46.3461,46.8406,242846.34861953,0
+IVE.US,D,20051017,000000,46.7555,47.0533,46.6953,46.9613,610869.24739248,0
+IVE.US,D,20051018,000000,46.8604,46.9316,46.4747,46.4747,284089.00443564,0
+IVE.US,D,20051019,000000,46.2164,47.1454,46.072,47.1196,334524.55007728,0
+IVE.US,D,20051020,000000,47.0919,47.1295,46.1383,46.2976,411760.39207415,0
+IVE.US,D,20051021,000000,46.3995,46.7487,46.253,46.5656,236548.60245579,0
+IVE.US,D,20051024,000000,46.4747,47.3936,46.4747,47.3877,200951.678955,0
+IVE.US,D,20051025,000000,47.3204,47.5341,47.0217,47.265,339386.85490033,0
+IVE.US,D,20051026,000000,47.0919,47.639,47.0919,47.2433,323888.1319176,0
+IVE.US,D,20051027,000000,47.2798,47.2798,46.71,46.7555,175078.35422613,0
+IVE.US,D,20051028,000000,47.0919,47.63,46.8011,47.63,220260.38673568,0
+IVE.US,D,20051031,000000,47.816,48.1435,47.7983,47.7983,287110.50737039,0
+IVE.US,D,20051101,000000,47.9367,48.003,47.7211,47.8972,274633.28732238,0
+IVE.US,D,20051102,000000,47.9209,48.4452,47.8378,48.4452,1105109.8967279,0
+IVE.US,D,20051103,000000,48.6895,48.6975,48.2958,48.5075,316664.42500169,0
+IVE.US,D,20051104,000000,48.5372,48.5669,48.1791,48.3908,178362.6844486,0
+IVE.US,D,20051107,000000,48.6411,48.6411,48.3245,48.4709,343193.80707572,0
+IVE.US,D,20051108,000000,48.3828,48.4996,48.2464,48.3997,246399.57137484,0
+IVE.US,D,20051109,000000,48.3315,48.742,48.28,48.5283,615334.27866137,0
+IVE.US,D,20051110,000000,48.5579,48.9853,48.2464,48.918,289869.18301738,0
+IVE.US,D,20051111,000000,48.9932,49.1743,48.8775,49.1318,136463.97128734,0
+IVE.US,D,20051114,000000,49.0467,49.1921,48.9715,49.0249,451026.78886135,0
+IVE.US,D,20051115,000000,49.0566,49.2297,48.6895,48.833,244292.90957624,0
+IVE.US,D,20051116,000000,48.9645,48.9645,48.6658,48.8409,173369.97685586,0
+IVE.US,D,20051117,000000,48.8409,49.4136,48.8409,49.3811,483728.56870035,0
+IVE.US,D,20051118,000000,49.5017,49.6876,49.207,49.563,272926.93170049,0
+IVE.US,D,20051121,000000,49.5422,49.8697,49.4968,49.8331,203447.52731427,0
+IVE.US,D,20051122,000000,49.7915,50.1882,49.6808,50.0834,358694.55180682,0
+IVE.US,D,20051123,000000,50.1754,50.6235,50.121,50.3633,187033.9631954,0
+IVE.US,D,20051125,000000,50.388,50.5335,50.3633,50.5166,212375.56810371,0
+IVE.US,D,20051128,000000,50.5681,50.5681,50.021,50.0765,191364.54819788,0
+IVE.US,D,20051129,000000,50.3198,50.4257,50.0903,50.1754,493973.778551,0
+IVE.US,D,20051130,000000,50.1961,50.212,49.6808,49.6808,190705.45823018,0
+IVE.US,D,20051201,000000,49.756,50.4089,49.6808,50.306,1066231.6756272,0
+IVE.US,D,20051202,000000,50.2506,50.4009,50.1754,50.2901,1285442.7749603,0
+IVE.US,D,20051205,000000,50.3435,50.3564,50.021,50.2416,299987.0227209,0
+IVE.US,D,20051206,000000,50.4791,50.6779,50.2338,50.3267,283431.93621631,0
+IVE.US,D,20051207,000000,50.3198,50.388,49.8094,49.9904,186506.28687156,0
+IVE.US,D,20051208,000000,50.0972,50.3198,49.8609,50.0131,232083.5711869,0
+IVE.US,D,20051209,000000,50.0972,50.3792,49.9825,50.1882,249417.03081283,0
+IVE.US,D,20051212,000000,50.4009,50.4089,49.9775,50.2278,314956.04763144,0
+IVE.US,D,20051213,000000,50.2506,50.7392,50.114,50.577,213427.88812881,0
+IVE.US,D,20051214,000000,50.6175,50.8887,50.5681,50.8065,471123.97850522,0
+IVE.US,D,20051215,000000,50.7601,50.852,50.5166,50.5928,463373.60613967,0
+IVE.US,D,20051216,000000,50.7066,50.8441,50.4405,50.5335,1004245.8815639,0
+IVE.US,D,20051219,000000,50.6621,50.7452,50.0695,50.1437,330327.40046704,0
+IVE.US,D,20051220,000000,50.1437,50.2901,50.021,50.1507,345692.68805754,0
+IVE.US,D,20051221,000000,50.3495,50.5543,50.1754,50.3119,276603.48110619,0
+IVE.US,D,20051222,000000,50.4009,50.5463,50.297,50.5018,554522.10952522,0
+IVE.US,D,20051223,000000,50.1754,50.3564,50.1754,50.2901,240487.97914922,0
+IVE.US,D,20051227,000000,50.2506,50.4662,49.8609,49.9528,265046.15656526,0
+IVE.US,D,20051228,000000,50.0063,50.021,49.846,49.8697,176523.90430865,0
+IVE.US,D,20051229,000000,49.8697,50.0368,49.756,49.7718,228532.37017996,0
+IVE.US,D,20051230,000000,49.3365,49.7233,49.3365,49.5274,359874.24197906,0
+IVE.US,D,20060103,000000,49.6808,50.395,49.4592,50.3633,720277.17115614,0
+IVE.US,D,20060104,000000,50.4009,50.6462,50.3633,50.5543,486226.43880799,0
+IVE.US,D,20060105,000000,50.5543,50.6314,50.3712,50.5543,400593.26496808,0
+IVE.US,D,20060106,000000,50.7066,51.0548,50.577,50.9381,477297.38714438,0
+IVE.US,D,20060109,000000,50.8648,51.2269,50.8648,51.2269,400199.02403648,0
+IVE.US,D,20060110,000000,51.128,51.217,50.8975,51.1647,500281.63345657,0
+IVE.US,D,20060111,000000,51.0885,51.4168,51.0885,51.3091,330327.40046704,0
+IVE.US,D,20060112,000000,51.2804,51.3179,50.9905,51.0123,228800.25183861,0
+IVE.US,D,20060113,000000,50.9203,51.1567,50.8728,51.0885,368282.69343813,0
+IVE.US,D,20060117,000000,50.8887,50.9599,50.2506,50.9282,609030.46725254,0
+IVE.US,D,20060118,000000,50.5166,50.8887,50.486,50.7304,246133.71146455,0
+IVE.US,D,20060119,000000,50.671,51.1043,50.671,50.9045,383124.34820153,0
+IVE.US,D,20060120,000000,50.9381,50.9381,50.0368,50.0834,275294.39903845,0
+IVE.US,D,20060123,000000,50.0972,50.4089,50.0972,50.2199,448134.67782212,0
+IVE.US,D,20060124,000000,50.3564,50.6008,50.2901,50.388,285403.14087431,0
+IVE.US,D,20060125,000000,50.6314,50.6314,50.2199,50.4187,221308.66326405,0
+IVE.US,D,20060126,000000,50.6462,50.9737,50.6008,50.9045,169173.8381198,0
+IVE.US,D,20060127,000000,50.8223,51.3091,50.8223,51.1488,206596.40039615,0
+IVE.US,D,20060130,000000,51.1647,51.3298,51.128,51.2636,283566.38248273,0
+IVE.US,D,20060131,000000,51.1122,51.2873,50.9381,50.9381,299987.0227209,0
+IVE.US,D,20060201,000000,50.9381,51.2329,50.9203,51.2022,244165.53942911,0
+IVE.US,D,20060202,000000,51.0885,51.128,50.5622,50.7066,369857.63541616,0
+IVE.US,D,20060203,000000,50.4009,50.7848,50.3119,50.395,521425.07788045,0
+IVE.US,D,20060206,000000,50.585,50.671,50.4662,50.5928,194912.71658227,0
+IVE.US,D,20060207,000000,50.7066,50.7066,50.1813,50.2654,244686.13963366,0
+IVE.US,D,20060208,000000,50.4009,50.6779,50.2031,50.6779,235363.85791262,0
+IVE.US,D,20060209,000000,50.6314,50.945,50.5098,50.6175,265835.64930263,0
+IVE.US,D,20060210,000000,50.5928,50.8441,50.212,50.8065,395864.39553727,0
+IVE.US,D,20060213,000000,50.7848,50.7848,50.4187,50.6552,238257.99070024,0
+IVE.US,D,20060214,000000,50.4791,51.3298,50.4791,51.1854,1714668.0403043,0
+IVE.US,D,20060215,000000,51.3931,51.4832,51.0331,51.3931,509342.09876405,0
+IVE.US,D,20060216,000000,51.3516,51.7899,51.3516,51.7512,665117.8104546,0
+IVE.US,D,20060217,000000,51.775,51.8808,51.6365,51.7839,518015.39925922,0
+IVE.US,D,20060221,000000,52.1153,52.1153,51.5761,51.6711,777675.61817433,0
+IVE.US,D,20060222,000000,51.8878,52.1222,51.7443,52.0569,174686.13504289,0
+IVE.US,D,20060223,000000,51.961,52.1291,51.7443,51.8729,121886.15468585,0
+IVE.US,D,20060224,000000,51.8878,52.0856,51.8106,51.9778,204758.63113039,0
+IVE.US,D,20060227,000000,52.0787,52.231,51.9837,52.0787,188473.44803282,0
+IVE.US,D,20060228,000000,51.9115,51.961,51.5049,51.5049,377735.37792884,0
+IVE.US,D,20060301,000000,51.8244,52.1222,51.7057,52.0262,315084.42865275,0
+IVE.US,D,20060302,000000,51.9273,52.049,51.7354,52.0401,431063.03460972,0
+IVE.US,D,20060303,000000,51.8878,52.2914,51.7512,51.8324,747993.3195217,0
+IVE.US,D,20060306,000000,52.0015,52.0015,51.401,51.498,373011.56286895,0
+IVE.US,D,20060307,000000,51.5049,51.5049,51.2022,51.3931,152359.96782422,0
+IVE.US,D,20060308,000000,51.4317,51.5831,51.0548,51.5129,318373.81324614,0
+IVE.US,D,20060309,000000,51.5831,51.688,51.2556,51.3179,144477.17094062,0
+IVE.US,D,20060310,000000,51.3931,51.8244,51.2804,51.7354,136990.63673698,0
+IVE.US,D,20060313,000000,52.0401,52.0401,51.775,51.9194,225254.10520259,0
+IVE.US,D,20060314,000000,51.8878,52.4951,51.7899,52.4199,136859.22309312,0
+IVE.US,D,20060315,000000,52.3844,52.792,52.3596,52.7266,135545.08665446,0
+IVE.US,D,20060316,000000,52.8394,53.0857,52.7633,52.8552,189393.34353989,0
+IVE.US,D,20060317,000000,52.879,53.0373,52.8394,52.873,150650.57957977,0
+IVE.US,D,20060320,000000,52.9996,53.0125,52.7049,52.7385,245081.39143944,0
+IVE.US,D,20060321,000000,52.7998,52.9304,52.327,52.4199,147101.40032121,0
+IVE.US,D,20060322,000000,52.2686,52.8078,52.2686,52.8078,146316.96195475,0
+IVE.US,D,20060323,000000,52.7998,52.7998,52.5041,52.6179,177052.59150667,0
+IVE.US,D,20060324,000000,52.6871,52.8652,52.5198,52.7633,180725.09741564,0
+IVE.US,D,20060327,000000,52.3052,52.5733,52.3052,52.4576,190972.32901465,0
+IVE.US,D,20060328,000000,52.3844,52.7049,52.0639,52.1449,254537.1085527,0
+IVE.US,D,20060329,000000,52.2686,52.6801,52.1381,52.5427,348057.12277294,0
+IVE.US,D,20060330,000000,52.3447,52.8394,52.2548,52.4199,271349.9679741,0
+IVE.US,D,20060331,000000,52.3052,52.5268,52.1687,52.3517,383646.97015445,0
+IVE.US,D,20060403,000000,52.7633,52.9017,52.3447,52.4199,628603.01319513,0
+IVE.US,D,20060404,000000,52.3517,52.8849,52.3052,52.8157,209226.69502183,0
+IVE.US,D,20060405,000000,52.7454,53.15,52.7454,53.0986,206994.68482448,0
+IVE.US,D,20060406,000000,52.9908,53.1292,52.7049,52.9749,125960.98851988,0
+IVE.US,D,20060407,000000,52.9522,53.2351,52.4199,52.4873,233657.50229073,0
+IVE.US,D,20060410,000000,52.4951,52.7266,52.3596,52.4873,123724.93482579,0
+IVE.US,D,20060411,000000,52.6089,52.7049,51.953,52.0697,353440.02780054,0
+IVE.US,D,20060412,000000,52.1836,52.3052,52.1084,52.2468,384830.70382343,0
+IVE.US,D,20060413,000000,52.1539,52.3447,52.0105,52.2607,315745.54036882,0
+IVE.US,D,20060417,000000,52.3052,52.4061,51.953,52.1291,179544.39636921,0
+IVE.US,D,20060418,000000,52.4199,53.2431,52.3774,53.1589,1604340.2210336,0
+IVE.US,D,20060419,000000,53.1422,53.2955,52.9453,53.2431,1878320.4836334,0
+IVE.US,D,20060420,000000,53.1896,53.6763,53.1659,53.334,362504.53660475,0
+IVE.US,D,20060421,000000,53.5101,53.622,53.1737,53.3717,149200.98600052,0
+IVE.US,D,20060424,000000,53.3647,53.3647,53.07,53.2509,532068.57215943,0
+IVE.US,D,20060425,000000,53.3717,53.3717,52.8552,52.9671,365919.26959691,0
+IVE.US,D,20060426,000000,53.1422,53.342,53.0432,53.1827,242980.79488595,0
+IVE.US,D,20060427,000000,52.7266,53.613,52.7188,53.425,262552.32995435,0
+IVE.US,D,20060428,000000,53.4469,53.8583,53.3647,53.7683,190182.83627727,0
+IVE.US,D,20060501,000000,53.7901,53.9137,53.3508,53.3647,333343.84903086,0
+IVE.US,D,20060502,000000,53.6763,53.8821,53.5388,53.8821,280284.07400863,0
+IVE.US,D,20060503,000000,53.8266,53.9137,53.5556,53.7821,144739.99822835,0
+IVE.US,D,20060504,000000,53.891,54.0581,53.8198,53.9879,233785.88331205,0
+IVE.US,D,20060505,000000,54.2095,54.6042,54.1393,54.532,200295.62160986,0
+IVE.US,D,20060508,000000,54.5894,54.5973,54.4222,54.5231,363292.00759376,0
+IVE.US,D,20060509,000000,54.4727,54.6101,54.4291,54.5894,246924.21507612,0
+IVE.US,D,20060510,000000,54.4222,54.6755,54.3471,54.5894,129500.05903661,0
+IVE.US,D,20060511,000000,54.6596,54.6596,53.8128,53.9879,217765.54925058,0
+IVE.US,D,20060512,000000,53.9078,53.9078,53.1737,53.1827,428434.76173239,0
+IVE.US,D,20060515,000000,52.9453,53.3261,52.879,53.2579,628472.61042544,0
+IVE.US,D,20060516,000000,53.3647,53.4547,52.9908,53.1125,221962.69886083,0
+IVE.US,D,20060517,000000,52.9522,52.9829,52.049,52.0787,366707.7514601,0
+IVE.US,D,20060518,000000,52.1153,52.4199,51.7295,51.7295,284883.55154394,0
+IVE.US,D,20060519,000000,51.9422,52.3112,51.6483,52.1024,379182.94975974,0
+IVE.US,D,20060522,000000,51.9273,52.1539,51.4317,51.8492,371831.8726967,0
+IVE.US,D,20060523,000000,52.2003,52.3774,51.5207,51.5603,402300.63146416,0
+IVE.US,D,20060524,000000,51.6711,51.953,51.134,51.5919,323761.77264465,0
+IVE.US,D,20060525,000000,52.0787,52.2548,51.7947,52.2548,338206.15385391,0
+IVE.US,D,20060526,000000,52.5198,52.6722,52.3003,52.6564,181508.52490792,0
+IVE.US,D,20060530,000000,52.5337,52.603,51.8175,51.8492,180987.92470337,0
+IVE.US,D,20060531,000000,51.8878,52.3517,51.8878,52.3447,192542.21662175,0
+IVE.US,D,20060601,000000,52.5337,53.0521,52.3447,52.9522,325989.73934527,0
+IVE.US,D,20060602,000000,52.6396,53.3261,52.6396,53.1896,359614.44731388,0
+IVE.US,D,20060605,000000,53.1194,53.1362,52.2003,52.3052,588019.44734671,0
+IVE.US,D,20060606,000000,52.4438,52.4803,51.7443,52.1084,426332.14343054,0
+IVE.US,D,20060607,000000,52.1539,52.4645,51.775,51.7899,221047.85772469,0
+IVE.US,D,20060608,000000,51.5455,51.9026,50.7996,51.7512,732623.98843446,0
+IVE.US,D,20060609,000000,51.8324,52.0193,51.5129,51.5692,233919.31870428,0
+IVE.US,D,20060612,000000,51.6553,51.8106,50.8975,50.8975,165753.03988255,0
+IVE.US,D,20060613,000000,50.7452,51.2399,50.1754,50.3119,555836.24596389,0
+IVE.US,D,20060614,000000,50.4009,50.5543,49.9775,50.4187,659462.98027163,0
+IVE.US,D,20060615,000000,50.858,51.8175,50.7601,51.6622,314562.81757402,0
+IVE.US,D,20060616,000000,51.5831,51.6622,51.2399,51.3931,229450.24393865,0
+IVE.US,D,20060619,000000,51.6415,51.6622,50.8817,50.9381,249154.20352511,0
+IVE.US,D,20060620,000000,51.0123,51.3931,50.9282,51.0044,189789.60621985,0
+IVE.US,D,20060621,000000,51.128,51.7947,51.128,51.5207,269512.19870833,0
+IVE.US,D,20060622,000000,51.5455,51.5455,51.1488,51.2556,234838.20333717,0
+IVE.US,D,20060623,000000,50.8817,51.3704,50.8441,51.0638,156162.87650287,0
+IVE.US,D,20060626,000000,51.0963,51.3368,50.9984,51.3298,189002.13523084,0
+IVE.US,D,20060627,000000,51.3763,51.4555,50.8441,50.8441,344248.1488492,0
+IVE.US,D,20060628,000000,51.0885,51.2269,50.8223,51.2102,160234.67771435,0
+IVE.US,D,20060629,000000,51.5455,52.3447,51.4387,52.2765,222492.39693304,0
+IVE.US,D,20060630,000000,52.4645,52.4873,52.231,52.3112,1508722.6428824,0
+IVE.US,D,20060703,000000,52.239,52.7316,52.239,52.6871,183087.51038268,0
+IVE.US,D,20060705,000000,52.4951,52.5041,52.1381,52.3686,852935.20114228,0
+IVE.US,D,20060706,000000,52.327,52.6396,52.3052,52.4803,358034.45096494,0
+IVE.US,D,20060707,000000,52.3052,52.5693,52.0401,52.1925,210275.9824244,0
+IVE.US,D,20060710,000000,52.1925,52.5268,52.1291,52.2003,163125.77787941,0
+IVE.US,D,20060711,000000,52.0787,52.5515,51.9481,52.4803,174290.88323712,0
+IVE.US,D,20060712,000000,52.4576,52.5693,51.8946,51.9936,226829.04718062,0
+IVE.US,D,20060713,000000,51.7512,51.7899,51.1201,51.1201,209226.69502183,0
+IVE.US,D,20060714,000000,51.1854,51.1854,50.5394,50.8223,447349.22858147,0
+IVE.US,D,20060717,000000,50.8362,51.0409,50.6621,50.7531,339386.85490033,0
+IVE.US,D,20060718,000000,50.8223,51.0885,50.4494,50.9737,131608.74258358,0
+IVE.US,D,20060719,000000,51.1201,52.0787,51.1201,51.8878,467711.26726143,0
+IVE.US,D,20060720,000000,52.0856,52.1539,51.4832,51.5049,197801.79499896,0
+IVE.US,D,20060721,000000,51.6553,51.6553,51.0192,51.0192,185585.38049032,0
+IVE.US,D,20060724,000000,51.2952,52.0262,51.2952,52.0262,183354.38116714,0
+IVE.US,D,20060725,000000,51.9778,52.4873,51.8651,52.3596,213299.5071075,0
+IVE.US,D,20060726,000000,52.2231,52.5733,52.0569,52.4061,325335.70374849,0
+IVE.US,D,20060727,000000,52.6089,52.6801,52.1291,52.2686,928191.75148768,0
+IVE.US,D,20060728,000000,52.4576,52.9166,52.4289,52.873,446828.62837693,0
+IVE.US,D,20060731,000000,52.8394,52.873,52.603,52.784,350682.36302772,0
+IVE.US,D,20060801,000000,52.6722,52.6722,52.3112,52.5337,1432414.7833861,0
+IVE.US,D,20060802,000000,52.7998,53.0432,52.6317,52.873,719359.29739745,0
+IVE.US,D,20060803,000000,52.3844,53.1362,52.3844,52.9996,547824.05718479,0
+IVE.US,D,20060804,000000,53.3261,53.5991,52.6959,52.9829,437370.8895153,0
+IVE.US,D,20060807,000000,52.8394,52.9384,52.6564,52.8078,183881.04661679,0
+IVE.US,D,20060808,000000,52.879,53.0768,52.4378,52.5812,233919.31870428,0
+IVE.US,D,20060809,000000,52.9908,53.0303,52.1618,52.1925,302612.26297566,0
+IVE.US,D,20060810,000000,52.0787,52.4734,51.9837,52.3844,199245.32333311,0
+IVE.US,D,20060811,000000,52.3447,52.3686,52.0193,52.1925,235758.09884423,0
+IVE.US,D,20060814,000000,52.6089,52.7385,52.1836,52.3003,861467.99012592,0
+IVE.US,D,20060815,000000,52.7266,53.0521,52.6396,52.9908,675757.26123684,0
+IVE.US,D,20060816,000000,53.2509,53.4617,53.1362,53.3717,528649.79567053,0
+IVE.US,D,20060817,000000,53.4033,53.613,53.3173,53.4547,2025944.5059075,0
+IVE.US,D,20060818,000000,53.5636,53.622,53.342,53.613,227745.91006513,0
+IVE.US,D,20060821,000000,53.5636,53.5636,53.3647,53.5477,296566.22448364,0
+IVE.US,D,20060822,000000,53.4469,53.613,53.3173,53.4379,294075.43049529,0
+IVE.US,D,20060823,000000,53.5556,53.6467,53.1125,53.2796,187687.99879217,0
+IVE.US,D,20060824,000000,53.4469,53.5032,53.1659,53.3173,241272.41751569,0
+IVE.US,D,20060825,000000,53.2579,53.3875,53.1589,53.2796,107957.31931022,0
+IVE.US,D,20060828,000000,53.2579,53.6545,53.1896,53.4963,903629.53057492,0
+IVE.US,D,20060829,000000,53.5636,53.5991,53.1975,53.5556,325075.90908331,0
+IVE.US,D,20060830,000000,53.6397,53.6625,53.4706,53.4794,247972.49160449,0
+IVE.US,D,20060831,000000,53.5933,53.6763,53.4547,53.5239,306552.65054328,0
+IVE.US,D,20060901,000000,53.797,53.9365,53.6298,53.8266,2082034.8817321,0
+IVE.US,D,20060905,000000,53.8435,54.0809,53.7901,54.0275,922149.75649239,0
+IVE.US,D,20060906,000000,53.7732,53.8435,53.4469,53.5032,304317.60772338,0
+IVE.US,D,20060907,000000,53.4033,53.4794,53.1362,53.2351,374192.26391537,0
+IVE.US,D,20060908,000000,53.2955,53.4706,53.1737,53.3578,176788.75334476,0
+IVE.US,D,20060911,000000,53.2212,53.4963,53.0373,53.3508,215272.73351386,0
+IVE.US,D,20060912,000000,53.3173,53.8988,53.3173,53.797,248365.72166191,0
+IVE.US,D,20060913,000000,53.8128,54.2342,53.7683,54.163,160104.27494467,0
+IVE.US,D,20060914,000000,54.0492,54.163,53.9424,54.1116,258089.32043382,0
+IVE.US,D,20060915,000000,54.5814,54.5814,54.1165,54.1333,552948.17842138,0
+IVE.US,D,20060918,000000,54.2342,54.3302,54.0275,54.3074,608769.66171317,0
+IVE.US,D,20060919,000000,54.2936,54.2936,53.891,54.2026,148681.39667015,0
+IVE.US,D,20060920,000000,54.5231,54.5814,54.2273,54.4153,190314.24992113,0
+IVE.US,D,20060921,000000,54.4598,54.5389,53.9731,54.172,253624.28916492,0
+IVE.US,D,20060922,000000,54.163,54.25,53.8751,54.0027,171136.95578433,0
+IVE.US,D,20060925,000000,54.2767,54.72,54.0196,54.5389,266229.89023424,0
+IVE.US,D,20060926,000000,54.5894,55.0425,54.5162,54.9781,245475.63237104,0
+IVE.US,D,20060927,000000,54.5894,54.8802,54.5686,54.7348,212114.76256434,0
+IVE.US,D,20060928,000000,54.8565,54.8951,54.5814,54.8506,181508.52490792,0
+IVE.US,D,20060929,000000,54.8802,54.901,54.6527,54.6755,355279.81881467,0
+IVE.US,D,20061002,000000,54.7645,54.8871,54.5389,54.6527,237336.07344481,0
+IVE.US,D,20061003,000000,54.6259,54.9386,54.445,54.7962,338727.76493263,0
+IVE.US,D,20061004,000000,54.7497,55.3699,54.6676,55.362,551770.50999751,0
+IVE.US,D,20061005,000000,55.353,55.5054,55.2086,55.4778,1973271.8956976,0
+IVE.US,D,20061006,000000,55.4026,55.4026,55.085,55.3362,245345.22960135,0
+IVE.US,D,20061009,000000,55.0088,55.4846,55.0088,55.3362,367628.65784135,0
+IVE.US,D,20061010,000000,55.4599,55.5608,55.3362,55.4688,123459.07491551,0
+IVE.US,D,20061011,000000,55.2977,55.6113,55.2531,55.4688,314956.04763144,0
+IVE.US,D,20061012,000000,55.5262,56.0456,55.5262,55.9971,181779.43918912,0
+IVE.US,D,20061013,000000,55.9734,56.2296,55.8932,56.189,647779.29645774,0
+IVE.US,D,20061016,000000,56.189,56.3196,56.0831,56.2484,247844.11058317,0
+IVE.US,D,20061017,000000,56.0911,56.1504,55.7478,56.1138,220914.42233245,0
+IVE.US,D,20061018,000000,56.456,56.456,55.8605,56.0831,280416.49852668,0
+IVE.US,D,20061019,000000,55.9971,56.1583,55.8932,56.1583,1173407.5891935,0
+IVE.US,D,20061020,000000,56.189,56.189,55.9209,56.099,1507413.5608147,0
+IVE.US,D,20061023,000000,55.9734,56.4729,55.9377,56.4037,1237502.0668038,0
+IVE.US,D,20061024,000000,56.3196,56.6074,56.189,56.6074,491221.16814909,0
+IVE.US,D,20061025,000000,56.5551,56.7766,56.4472,56.7222,1044169.3465704,0
+IVE.US,D,20061026,000000,56.927,57.019,56.6253,56.927,650404.53671252,0
+IVE.US,D,20061027,000000,56.8379,56.9131,56.4947,56.6074,930164.97789404,0
+IVE.US,D,20061030,000000,56.4175,56.6767,56.379,56.5679,235102.04149908,0
+IVE.US,D,20061031,000000,56.6985,56.7133,56.3403,56.4947,276741.97086934,0
+IVE.US,D,20061101,000000,56.6915,56.737,56.0763,56.0911,294994.31512817,0
+IVE.US,D,20061102,000000,56.0456,56.1662,55.909,55.9971,236548.60245579,0
+IVE.US,D,20061103,000000,56.2582,56.3196,55.818,55.915,556234.53039222,0
+IVE.US,D,20061106,000000,56.189,56.647,56.1138,56.5827,211855.97877334,0
+IVE.US,D,20061107,000000,56.6836,56.927,56.5471,56.7073,212640.4171398,0
+IVE.US,D,20061108,000000,56.5679,57.0269,56.4809,56.92,260055.47072089,0
+IVE.US,D,20061109,000000,57.1021,57.1021,56.5995,56.5995,773344.02229766,0
+IVE.US,D,20061110,000000,56.7222,56.8112,56.5471,56.7529,241013.63372469,0
+IVE.US,D,20061113,000000,56.6618,57.1089,56.6618,56.9576,240616.36017054,0
+IVE.US,D,20061114,000000,57.1386,57.3326,56.6985,57.2831,429617.48452719,0
+IVE.US,D,20061115,000000,57.2831,57.4858,57.205,57.3632,581454.8303985,0
+IVE.US,D,20061116,000000,57.5907,57.6224,57.4453,57.4858,230638.02110436,0
+IVE.US,D,20061117,000000,57.3821,57.5205,57.2475,57.5205,245736.43791041,0
+IVE.US,D,20061120,000000,57.3326,57.6659,57.3326,57.4543,2005984.7951526,0
+IVE.US,D,20061121,000000,57.4918,57.6976,57.4058,57.4216,382730.10726993,0
+IVE.US,D,20061122,000000,57.6372,57.7253,57.5205,57.6372,257696.09037641,0
+IVE.US,D,20061124,000000,57.4858,57.6739,57.4136,57.4918,731310.86286998,0
+IVE.US,D,20061127,000000,57.3771,57.4918,56.6698,56.7222,360006.66649711,0
+IVE.US,D,20061128,000000,56.5303,56.9358,56.4867,56.9043,267018.37209743,0
+IVE.US,D,20061129,000000,57.1021,57.5285,57.0842,57.5205,264391.1100943,0
+IVE.US,D,20061130,000000,57.5591,57.751,57.196,57.5987,259267.99973188,0
+IVE.US,D,20061201,000000,57.5591,57.5907,56.9043,57.2999,323625.30462986,0
+IVE.US,D,20061204,000000,57.3424,58.0537,57.3424,57.9221,245475.63237104,0
+IVE.US,D,20061205,000000,58.115,58.2763,57.9083,58.2259,602334.43666046,0
+IVE.US,D,20061206,000000,58.2852,58.3455,58.1417,58.2436,277397.0173403,0
+IVE.US,D,20061207,000000,58.398,58.4939,58.0181,58.0597,279758.41943317,0
+IVE.US,D,20061208,000000,57.9083,58.3366,57.8875,58.0992,258742.34515641,0
+IVE.US,D,20061211,000000,58.1339,58.4514,58.1339,58.3802,209361.14128825,0
+IVE.US,D,20061212,000000,58.3584,58.4316,58.028,58.4316,258481.53961705,0
+IVE.US,D,20061213,000000,58.663,58.663,58.3287,58.4444,305763.15780591,0
+IVE.US,D,20061214,000000,58.398,58.9687,58.398,58.9084,935811.72108356,0
+IVE.US,D,20061215,000000,59.0459,59.1448,58.8758,58.8758,363292.00759376,0
+IVE.US,D,20061218,000000,58.9687,59.1735,58.8253,58.8837,283566.38248273,0
+IVE.US,D,20061219,000000,58.7324,59.0588,58.6325,58.9372,262687.78709495,0
+IVE.US,D,20061220,000000,59.0064,59.2032,58.9777,58.9777,486880.47440478,0
+IVE.US,D,20061221,000000,58.8174,58.9302,58.4157,58.4722,368543.4989775,0
+IVE.US,D,20061222,000000,58.3653,58.4821,58.115,58.1339,828767.22116111,0
+IVE.US,D,20061226,000000,58.0735,58.5493,58.0735,58.5028,287377.37815484,0
+IVE.US,D,20061227,000000,58.854,59.0133,58.6947,59.0133,458643.72583468,0
+IVE.US,D,20061228,000000,58.854,58.9687,58.7462,58.854,243378.0684401,0
+IVE.US,D,20061229,000000,58.8174,58.9372,58.5166,58.5414,190705.45823018,0
+IVE.US,D,20070103,000000,58.9302,59.0677,58.2081,58.5958,738662.9508072,0
+IVE.US,D,20070104,000000,58.5098,58.6789,58.1477,58.5573,274112.68711784,0
+IVE.US,D,20070105,000000,58.4444,58.4444,57.8727,58.028,366049.67236659,0
+IVE.US,D,20070108,000000,58.0537,58.3129,57.8193,58.2081,397705.19742558,0
+IVE.US,D,20070109,000000,58.2259,58.3653,57.842,58.2081,442489.95638097,0
+IVE.US,D,20070110,000000,57.9379,58.3653,57.8647,58.2852,338469.99201582,0
+IVE.US,D,20070111,000000,58.2614,58.7244,58.2614,58.6265,485964.62239445,0
+IVE.US,D,20070112,000000,58.6572,58.945,58.6037,58.8936,480581.71736685,0
+IVE.US,D,20070116,000000,58.8936,59.0588,58.8688,59.0371,510264.01601948,0
+IVE.US,D,20070117,000000,58.9589,59.1063,58.8253,58.8758,300900.85298286,0
+IVE.US,D,20070118,000000,59.0291,59.0964,58.7769,58.8313,360403.94005126,0
+IVE.US,D,20070119,000000,58.7769,59.0371,58.7769,59.0212,400854.07050744,0
+IVE.US,D,20070122,000000,59.0806,59.0806,58.6572,58.7392,307340.1215323,0
+IVE.US,D,20070123,000000,58.8174,59.1646,58.7244,58.9856,275814.99924299,0
+IVE.US,D,20070124,000000,59.2032,59.5247,59.128,59.4693,1058746.1522977,0
+IVE.US,D,20070125,000000,59.5781,59.5781,58.7769,58.7769,286718.28818715,0
+IVE.US,D,20070126,000000,58.9302,58.9777,58.581,58.862,454837.78453348,0
+IVE.US,D,20070129,000000,58.862,59.0212,58.7185,58.7769,473356.99957676,0
+IVE.US,D,20070130,000000,58.8936,59.3486,58.8391,59.0885,277397.0173403,0
+IVE.US,D,20070131,000000,59.0509,59.7008,58.9984,59.6444,258742.34515641,0
+IVE.US,D,20070201,000000,59.7879,59.9491,59.6444,59.9253,219738.77565694,0
+IVE.US,D,20070202,000000,60.0272,60.0559,59.8679,60.0124,291842.40942374,0
+IVE.US,D,20070205,000000,60.0203,60.1172,59.8383,60.042,466132.28178668,0
+IVE.US,D,20070206,000000,60.1321,60.1569,59.9333,60.0727,476506.88353282,0
+IVE.US,D,20070207,000000,60.2785,60.2865,60.0559,60.2538,622565.06169657,0
+IVE.US,D,20070208,000000,60.2251,60.2251,59.8759,60.0807,214876.47083389,0
+IVE.US,D,20070209,000000,60.2083,60.2865,59.4555,59.7156,405847.78897436,0
+IVE.US,D,20070212,000000,59.6286,59.775,59.4258,59.5,258421.89804022,0
+IVE.US,D,20070213,000000,59.6138,60.1262,59.6138,60.0559,536437.57038088,0
+IVE.US,D,20070214,000000,60.239,60.6742,60.2162,60.599,276582.25274833,0
+IVE.US,D,20070215,000000,60.605,60.6119,60.4457,60.5773,246133.71146455,0
+IVE.US,D,20070216,000000,60.4457,60.5466,60.33,60.514,380106.88876354,0
+IVE.US,D,20070220,000000,60.4913,60.7553,60.3142,60.7276,421997.51493133,0
+IVE.US,D,20070221,000000,60.506,60.6969,60.3923,60.605,257561.64410999,0
+IVE.US,D,20070222,000000,60.7346,60.8127,60.3537,60.5912,334135.36351661,0
+IVE.US,D,20070223,000000,60.5466,60.5466,60.142,60.3379,591169.33130276,0
+IVE.US,D,20070226,000000,60.6119,60.6416,60.1509,60.2785,241599.94075116,0
+IVE.US,D,20070227,000000,59.9204,59.9204,57.6155,58.0656,766245.66378052,0
+IVE.US,D,20070228,000000,58.4514,58.8936,58.0992,58.5246,870401.08528627,0
+IVE.US,D,20070301,000000,57.8292,58.7185,57.3821,58.4722,882242.4654728,0
+IVE.US,D,20070302,000000,58.3208,58.4237,57.6501,57.6501,704389.26161273,0
+IVE.US,D,20070305,000000,56.9517,57.8786,56.9517,56.9952,690725.2752732,0
+IVE.US,D,20070306,000000,57.8035,58.1625,57.4285,58.0181,604041.80315654,0
+IVE.US,D,20070307,000000,58.0478,58.2763,57.837,57.9004,333212.43538699,0
+IVE.US,D,20070308,000000,58.487,58.6195,58.2179,58.3129,514465.20912646,0
+IVE.US,D,20070309,000000,58.7769,58.7769,58.2179,58.4593,655268.86328393,0
+IVE.US,D,20070312,000000,58.3802,58.7917,58.2763,58.6789,306418.20427687,0
+IVE.US,D,20070313,000000,58.3208,58.487,57.3821,57.4285,395733.99276758,0
+IVE.US,D,20070314,000000,57.5749,57.7678,56.6767,57.6798,1534465.5648416,0
+IVE.US,D,20070315,000000,57.6076,58.2081,57.6076,57.9963,255982.65863523,0
+IVE.US,D,20070316,000000,58.0181,58.3287,57.6739,57.7945,365261.19050339,0
+IVE.US,D,20070319,000000,58.0913,58.5098,58.0478,58.4514,328745.38236972,0
+IVE.US,D,20070320,000000,58.3584,58.854,58.3584,58.854,195172.51124744,0
+IVE.US,D,20070321,000000,58.8174,60.042,58.7917,59.8759,293157.55673659,0
+IVE.US,D,20070322,000000,60.0332,60.0332,59.6375,59.7967,227745.91006513,0
+IVE.US,D,20070323,000000,59.766,60.0332,59.7622,59.8679,364608.16578079,0
+IVE.US,D,20070326,000000,59.4644,59.6523,59.0133,59.4644,341224.62416609,0
+IVE.US,D,20070327,000000,59.4258,59.4644,59.1518,59.2883,280673.26056931,0
+IVE.US,D,20070328,000000,59.0509,59.1201,58.6789,58.7858,428040.5208008,0
+IVE.US,D,20070329,000000,59.2724,59.2724,58.6789,59.0459,303662.56125241,0
+IVE.US,D,20070330,000000,59.0064,59.3486,58.5166,59.0806,262552.32995435,0
+IVE.US,D,20070402,000000,59.128,59.3101,58.7551,59.0133,608505.82355126,0
+IVE.US,D,20070403,000000,59.5405,59.7473,59.3635,59.6761,186896.48430643,0
+IVE.US,D,20070404,000000,59.6444,59.6761,59.5,59.5702,238783.6452757,0
+IVE.US,D,20070405,000000,59.4752,59.8957,59.4752,59.7879,216979.08913576,0
+IVE.US,D,20070409,000000,59.9036,60.042,59.8522,59.8759,198062.60053831,0
+IVE.US,D,20070410,000000,59.9204,60.0807,59.8522,60.0727,188343.04526314,0
+IVE.US,D,20070411,000000,60.1321,60.1321,59.5405,59.6919,254803.97933716,0
+IVE.US,D,20070412,000000,59.6138,59.9748,59.3873,59.9748,176393.50153897,0
+IVE.US,D,20070413,000000,60.1509,60.2162,59.3873,60.1856,201214.50624274,0
+IVE.US,D,20070416,000000,60.4526,60.872,60.4526,60.8414,529831.50759114,0
+IVE.US,D,20070417,000000,60.8642,61.0175,60.6891,60.8265,426332.14343054,0
+IVE.US,D,20070418,000000,60.8572,61.2519,60.786,61.1312,210670.223356,0
+IVE.US,D,20070419,000000,60.7553,61.1837,60.7197,61.0254,280810.73945827,0
+IVE.US,D,20070420,000000,61.6417,61.6417,61.2905,61.5408,303002.46041054,0
+IVE.US,D,20070423,000000,61.6704,61.709,61.3746,61.3746,387853.21763235,0
+IVE.US,D,20070424,000000,61.6942,61.6942,61.0927,61.4043,334398.19080433,0
+IVE.US,D,20070425,000000,61.6704,62.0809,61.4864,62.0137,695979.79927948,0
+IVE.US,D,20070426,000000,62.0137,62.0898,61.8227,62.0512,311804.14192701,0
+IVE.US,D,20070427,000000,61.8465,62.0512,61.702,61.9138,394946.52177857,0
+IVE.US,D,20070430,000000,62.0661,62.1304,61.4864,61.5636,299852.57645448,0
+IVE.US,D,20070501,000000,61.5259,61.6862,60.8265,61.5724,592614.88138529,0
+IVE.US,D,20070502,000000,61.7684,62.168,61.6783,62.0206,522083.15697396,0
+IVE.US,D,20070503,000000,62.2817,62.4004,62.1136,62.3213,1007784.9520807,0
+IVE.US,D,20070504,000000,62.4321,62.721,62.3955,62.5389,509737.35056983,0
+IVE.US,D,20070507,000000,62.5924,62.8219,62.5775,62.7131,404663.0444312,0
+IVE.US,D,20070508,000000,62.4727,62.6843,62.3866,62.5696,349107.42104969,0
+IVE.US,D,20070509,000000,62.5924,63.0029,62.5607,62.9603,316270.1840701,0
+IVE.US,D,20070510,000000,62.6241,62.7685,62.1433,62.1601,839931.31564463,0
+IVE.US,D,20070511,000000,62.4321,62.7595,62.3381,62.7536,293418.36227596,0
+IVE.US,D,20070514,000000,62.8427,62.9426,62.4321,62.6241,263862.42289628,0
+IVE.US,D,20070515,000000,62.6983,63.2156,62.6151,62.6983,298144.19908422,0
+IVE.US,D,20070516,000000,62.9188,63.2017,62.7457,63.2017,416617.64252628,0
+IVE.US,D,20070517,000000,63.088,63.3303,62.995,63.1779,667480.22342165,0
+IVE.US,D,20070518,000000,63.4609,63.5143,63.2631,63.5054,504351.41291968,0
+IVE.US,D,20070521,000000,63.6864,63.825,63.4827,63.5925,689938.81515837,0
+IVE.US,D,20070522,000000,63.7666,63.8111,63.5143,63.5281,452078.09801228,0
+IVE.US,D,20070523,000000,63.7666,63.9407,63.5143,63.628,292106.24758566,0
+IVE.US,D,20070524,000000,63.4461,63.7903,62.7912,62.9049,316796.84951975,0
+IVE.US,D,20070525,000000,63.0029,63.2938,62.9752,63.2383,197536.94596285,0
+IVE.US,D,20070529,000000,63.2938,63.4827,63.0722,63.3947,350547.9167613,0
+IVE.US,D,20070530,000000,63.1048,63.8556,63.0722,63.819,355410.22158435,0
+IVE.US,D,20070531,000000,63.8932,64.0683,63.7271,63.7903,295517.94795527,0
+IVE.US,D,20070601,000000,63.9486,64.1979,63.8041,64.0466,435005.4439257,0
+IVE.US,D,20070604,000000,63.825,64.1168,63.8111,64.0614,300249.85000863,0
+IVE.US,D,20070605,000000,63.9189,63.9189,63.4124,63.628,286064.25259037,0
+IVE.US,D,20070606,000000,63.4214,63.4292,62.9257,63.079,320150.93006088,0
+IVE.US,D,20070607,000000,63.1127,63.1127,61.976,62.0265,471354.45781908,0
+IVE.US,D,20070608,000000,61.8554,62.7368,61.8554,62.6537,451291.63789746,0
+IVE.US,D,20070611,000000,62.5449,63.0979,62.5449,62.8981,298543.49438673,0
+IVE.US,D,20070612,000000,62.5083,62.9049,62.0512,62.0512,290919.48129413,0
+IVE.US,D,20070613,000000,62.3381,63.1474,62.3381,63.1474,485964.62239445,0
+IVE.US,D,20070614,000000,63.27,63.6439,63.1622,63.3847,308388.39806068,0
+IVE.US,D,20070615,000000,63.9189,64.101,63.7488,63.7903,940271.69798153,0
+IVE.US,D,20070618,000000,63.9704,64.0297,63.637,63.6667,215007.88447777,0
+IVE.US,D,20070619,000000,63.55,63.9565,63.5213,63.9347,352654.57855989,0
+IVE.US,D,20070620,000000,63.9634,64.1078,62.9188,62.9188,307734.3624639,0
+IVE.US,D,20070621,000000,63.0029,63.354,62.531,63.3016,467973.08367499,0
+IVE.US,D,20070622,000000,63.1701,63.2076,62.4173,62.5547,400989.52764804,0
+IVE.US,D,20070625,000000,62.6241,63.0425,62.0512,62.2887,321789.55711247,0
+IVE.US,D,20070626,000000,62.5696,62.6379,61.8079,61.8079,554132.92296455,0
+IVE.US,D,20070627,000000,61.5952,62.6309,61.5546,62.6241,691775.57354994,0
+IVE.US,D,20070628,000000,62.6537,62.9821,62.531,62.6241,600420.85183094,0
+IVE.US,D,20070629,000000,62.5241,62.7912,61.7406,62.2026,808278.82320819,0
+IVE.US,D,20070702,000000,62.5924,62.9693,62.3955,62.9693,816709.51389931,0
+IVE.US,D,20070703,000000,63.1197,63.3016,63.0425,63.2225,405192.74250339,0
+IVE.US,D,20070705,000000,63.1701,63.2225,62.814,62.995,538103.49103543,0
+IVE.US,D,20070706,000000,63.0425,63.3234,62.8565,63.2304,191629.39723398,0
+IVE.US,D,20070709,000000,63.3452,63.3689,63.079,63.2878,241272.41751569,0
+IVE.US,D,20070710,000000,62.9693,62.9752,62.2263,62.3262,322837.83364085,0
+IVE.US,D,20070711,000000,62.1363,62.6843,62.1136,62.6537,486098.05778668,0
+IVE.US,D,20070712,000000,62.9752,63.9189,62.9603,63.9189,389953.81418584,0
+IVE.US,D,20070713,000000,63.825,64.2602,63.7973,64.0841,505981.95297781,0
+IVE.US,D,20070716,000000,64.0089,64.3275,63.9347,64.0089,500415.0688488,0
+IVE.US,D,20070717,000000,64.1445,64.2731,63.9565,63.9842,218686.45563183,0
+IVE.US,D,20070718,000000,63.7271,63.8783,63.1414,63.6726,603308.91937344,0
+IVE.US,D,20070719,000000,64.0386,64.1395,63.7191,63.911,473356.99957676,0
+IVE.US,D,20070720,000000,63.7577,63.7973,62.8297,63.079,422527.21300352,0
+IVE.US,D,20070723,000000,63.4688,63.637,63.3095,63.3452,175342.19238804,0
+IVE.US,D,20070724,000000,62.8427,63.0642,61.8396,62.0809,454837.78453348,0
+IVE.US,D,20070725,000000,62.4935,62.6241,61.5804,62.2026,413593.10696899,0
+IVE.US,D,20070726,000000,61.3657,61.6704,59.8957,60.6969,856350.94500862,0
+IVE.US,D,20070727,000000,60.6188,61.0254,59.5317,59.5929,894435.62987521,0
+IVE.US,D,20070730,000000,59.9125,60.605,59.5781,60.4081,798166.0378756,0
+IVE.US,D,20070731,000000,60.879,61.1708,59.6583,59.8027,583291.58879007,0
+IVE.US,D,20070801,000000,59.7622,60.1856,58.945,60.0124,2870474.2882133,0
+IVE.US,D,20070802,000000,60.3725,60.5683,59.9333,60.4991,531536.85233885,0
+IVE.US,D,20070803,000000,60.4299,60.5466,58.5958,58.7324,802894.90730642,0
+IVE.US,D,20070806,000000,59.0509,60.1321,58.1072,60.1321,1704163.0357885,0
+IVE.US,D,20070807,000000,59.7156,61.1075,59.6444,60.5228,873294.2071997,0
+IVE.US,D,20070808,000000,60.7049,61.709,60.4813,61.4043,446299.94117891,0
+IVE.US,D,20070809,000000,60.1321,60.8414,59.2507,59.4416,1131113.6242265,0
+IVE.US,D,20070810,000000,58.6265,59.8442,58.3287,59.4416,414253.20781088,0
+IVE.US,D,20070813,000000,60.0896,60.142,59.4644,59.4644,276209.24017459,0
+IVE.US,D,20070814,000000,59.7156,59.7156,58.3287,58.3287,299065.10546547,0
+IVE.US,D,20070815,000000,58.2436,59.0291,57.3899,57.5591,1172226.8881471,0
+IVE.US,D,20070816,000000,56.8903,58.4722,56.0911,58.3366,1065838.4455699,0
+IVE.US,D,20070817,000000,60.0727,60.1509,58.4821,59.6138,759283.77327817,0
+IVE.US,D,20070820,000000,59.8442,59.8442,58.8837,59.4258,1092102.9786078,0
+IVE.US,D,20070821,000000,59.3101,60.1172,59.3101,59.7087,1111415.7298851,0
+IVE.US,D,20070822,000000,60.3023,60.506,59.8522,60.4299,444592.57468283,0
+IVE.US,D,20070823,000000,60.8493,60.8493,60.0055,60.3537,448006.2968008,0
+IVE.US,D,20070824,000000,60.3458,61.0363,60.239,61.0363,466524.50096991,0
+IVE.US,D,20070827,000000,60.8265,60.879,60.3784,60.4526,347268.64090975,0
+IVE.US,D,20070828,000000,60.0332,60.0332,58.7679,58.945,650538.98297894,0
+IVE.US,D,20070829,000000,59.3031,60.2083,58.9777,60.0896,515910.75920898,0
+IVE.US,D,20070830,000000,59.5861,60.2478,59.5317,59.7829,1302777.2454604,0
+IVE.US,D,20070831,000000,60.4813,60.879,60.1172,60.4991,418581.77106499,0
+IVE.US,D,20070904,000000,60.3784,61.4597,60.3725,61.0254,2266956.1178838,0
+IVE.US,D,20070905,000000,60.5466,60.6742,60.0559,60.2943,452734.15535743,0
+IVE.US,D,20070906,000000,60.4141,60.6584,60.0272,60.6119,273582.98904563,0
+IVE.US,D,20070907,000000,59.7829,60.0559,59.3486,59.5861,339914.53122417,0
+IVE.US,D,20070910,000000,59.7967,59.9036,58.9143,59.5564,445774.28660344,0
+IVE.US,D,20070911,000000,59.7008,60.2865,59.7008,60.233,329015.28577674,0
+IVE.US,D,20070912,000000,60.0559,60.4645,59.9333,60.2785,258221.74495187,0
+IVE.US,D,20070913,000000,60.4141,62.5449,60.4141,60.7643,592881.75216976,0
+IVE.US,D,20070914,000000,60.3784,60.872,60.3092,60.872,333740.11171082,0
+IVE.US,D,20070917,000000,60.5912,60.6742,60.2696,60.4457,365524.01779112,0
+IVE.US,D,20070918,000000,60.8048,62.4232,60.5773,62.3539,1344809.394014,0
+IVE.US,D,20070919,000000,62.8297,63.2225,62.5241,62.7368,279758.41943317,0
+IVE.US,D,20070920,000000,62.7595,62.807,62.1433,62.2432,256377.91044101,0
+IVE.US,D,20070921,000000,62.6241,62.7288,62.4321,62.4568,346087.93986332,0
+IVE.US,D,20070924,000000,62.4885,62.7131,62.0898,62.2817,332427.99702053,0
+IVE.US,D,20070925,000000,61.7614,62.1304,61.6565,62.0898,455231.01459088,0
+IVE.US,D,20070926,000000,61.9385,62.258,61.7772,62.0661,387061.7031466,0
+IVE.US,D,20070927,000000,62.2185,62.3461,62.0206,62.2817,315084.42865275,0
+IVE.US,D,20070928,000000,62.251,62.3381,61.8831,62.0206,225380.46447554,0
+IVE.US,D,20071001,000000,62.2817,63.0247,60.9077,62.9752,344772.79255048,0
+IVE.US,D,20071002,000000,63.0029,63.0484,62.7536,63.0425,505406.76556735,0
+IVE.US,D,20071003,000000,62.8476,63.0484,62.6606,62.7536,493973.778551,0
+IVE.US,D,20071004,000000,62.9049,63.0642,62.8219,62.9881,642788.61061339,0
+IVE.US,D,20071005,000000,63.4292,63.8477,63.2631,63.628,220260.38673568,0
+IVE.US,D,20071008,000000,63.5658,63.5925,63.2304,63.3382,173765.22866165,0
+IVE.US,D,20071009,000000,63.4975,63.825,63.2156,63.7745,217238.88380094,0
+IVE.US,D,20071010,000000,63.7666,63.7666,63.2938,63.55,448272.15671108,0
+IVE.US,D,20071011,000000,63.9189,64.1762,63.0088,63.3234,743128.99295028,0
+IVE.US,D,20071012,000000,63.2225,63.5925,63.2156,63.5588,278181.45570677,0
+IVE.US,D,20071015,000000,63.7013,63.9347,62.5924,62.9514,335317.07543722,0
+IVE.US,D,20071016,000000,62.814,62.814,62.2738,62.3708,365129.77685953,0
+IVE.US,D,20071017,000000,63.0247,63.0247,61.8831,62.3955,323761.77264465,0
+IVE.US,D,20071018,000000,62.168,62.4796,62.0137,62.251,400461.85132421,0
+IVE.US,D,20071019,000000,62.0067,62.0137,60.6247,60.6247,469153.78472141,0
+IVE.US,D,20071022,000000,60.2251,61.1006,60.2251,60.9482,511443.70619172,0
+IVE.US,D,20071023,000000,61.422,61.5111,60.8335,61.5111,872636.12810619,0
+IVE.US,D,20071024,000000,61.1609,61.3568,60.1172,61.2064,545723.46063129,0
+IVE.US,D,20071025,000000,61.2599,61.5408,60.6119,61.4043,564505.50296232,0
+IVE.US,D,20071026,000000,62.0809,62.3045,61.4864,62.2817,697031.10843041,0
+IVE.US,D,20071029,000000,62.3213,62.5775,62.2026,62.3629,380761.9352345,0
+IVE.US,D,20071030,000000,62.2263,62.258,61.8999,61.9454,451026.78886135,0
+IVE.US,D,20071031,000000,62.2738,62.8565,61.8831,62.6764,403218.50522285,0
+IVE.US,D,20071101,000000,61.985,62.0137,60.8265,60.9077,638582.36313548,0
+IVE.US,D,20071102,000000,60.9482,60.9779,60.0559,60.8414,583158.15339785,0
+IVE.US,D,20071105,000000,60.5773,60.6891,59.7879,60.1924,611377.71710682,0
+IVE.US,D,20071106,000000,60.4209,61.0026,60.1004,60.9868,515523.59439667,0
+IVE.US,D,20071107,000000,59.7552,60.514,59.0588,59.0806,514465.20912646,0
+IVE.US,D,20071108,000000,59.0212,59.5405,58.1417,59.2032,977314.17156484,0
+IVE.US,D,20071109,000000,58.5493,59.5317,58.2852,58.6265,1667121.5730793,0
+IVE.US,D,20071112,000000,58.7917,59.221,58.035,58.0597,697594.16535066,0
+IVE.US,D,20071113,000000,58.5958,59.9125,58.5958,59.8759,507112.11031505,0
+IVE.US,D,20071114,000000,60.6821,60.6821,59.2972,59.4416,418338.15038674,0
+IVE.US,D,20071115,000000,59.137,59.5,58.2011,58.5573,520574.93269205,0
+IVE.US,D,20071116,000000,58.4514,58.9005,58.0992,58.672,379189.01500484,0
+IVE.US,D,20071119,000000,58.3455,58.3455,57.3177,57.4453,831000.24223265,0
+IVE.US,D,20071120,000000,57.9152,58.0735,56.6618,57.4858,692654.02321548,0
+IVE.US,D,20071121,000000,56.9883,57.4216,56.4809,56.6411,734480.9643097,0
+IVE.US,D,20071123,000000,57.1575,57.6798,57.011,57.5907,172058.87303976,0
+IVE.US,D,20071126,000000,57.4285,57.8035,56.0376,56.0763,681400.9718038,0
+IVE.US,D,20071127,000000,56.9438,57.0941,56.181,56.9131,841873.2049513,0
+IVE.US,D,20071128,000000,57.7035,58.9687,57.6155,58.862,442998.42609532,0
+IVE.US,D,20071129,000000,58.7017,59.0371,58.3584,58.854,606967.27304384,0
+IVE.US,D,20071130,000000,59.766,60.0272,59.2507,59.8027,759942.86324587,0
+IVE.US,D,20071203,000000,59.3031,59.6761,59.1735,59.3486,387894.66347388,0
+IVE.US,D,20071204,000000,59.1063,59.1567,58.7017,58.8936,609906.8951697,0
+IVE.US,D,20071205,000000,59.3328,59.8522,59.2883,59.8522,542833.37134042,0
+IVE.US,D,20071206,000000,59.7008,60.7346,59.6523,60.5466,711234.90158397,0
+IVE.US,D,20071207,000000,60.9166,60.9166,60.4526,60.4526,518507.69498662,0
+IVE.US,D,20071210,000000,60.7643,61.2905,60.6119,61.2134,900867.82230536,0
+IVE.US,D,20071211,000000,61.4794,61.5952,59.3486,59.4485,937522.12020218,0
+IVE.US,D,20071212,000000,60.9779,61.0768,58.8461,59.6138,1535912.1257983,0
+IVE.US,D,20071213,000000,59.221,59.8442,58.854,59.7967,1299394.8604422,0
+IVE.US,D,20071214,000000,59.128,59.7235,58.8391,58.8936,697687.16577555,0
+IVE.US,D,20071217,000000,58.5493,58.7621,57.9083,57.9083,1142414.1867248,0
+IVE.US,D,20071218,000000,58.4939,58.5958,57.5591,58.299,1703632.3268421,0
+IVE.US,D,20071219,000000,58.4444,58.7551,57.8647,58.2119,1025312.4995498,0
+IVE.US,D,20071220,000000,58.7185,58.7185,57.8035,58.3455,1121827.733976,0
+IVE.US,D,20071221,000000,59.2883,59.4752,58.8837,59.3704,907682.12517692,0
+IVE.US,D,20071224,000000,59.5702,59.9966,59.5317,59.9966,455625.25552249,0
+IVE.US,D,20071226,000000,59.7087,59.9333,59.5405,59.8116,888632.20118724,0
+IVE.US,D,20071227,000000,59.1448,59.3566,58.5889,58.8095,920319.06334592,0
+IVE.US,D,20071228,000000,59.1646,59.1646,58.388,58.6403,700120.33993545,0
+IVE.US,D,20071231,000000,58.487,58.6265,58.115,58.1417,983997.06079254,0
+IVE.US,D,20080102,000000,58.1625,58.4157,57.1812,57.3691,1076054.3400691,0
+IVE.US,D,20080103,000000,57.4918,57.6798,57.1812,57.2385,744971.81658696,0
+IVE.US,D,20080104,000000,56.7222,56.8587,56.0218,56.0288,717180.86353182,0
+IVE.US,D,20080107,000000,56.3275,56.7301,55.829,56.4175,1611205.0676143,0
+IVE.US,D,20080108,000000,56.5551,57.0032,55.1206,55.2176,770010.15924019,0
+IVE.US,D,20080109,000000,55.3699,55.8932,54.5973,55.8546,831485.46184078,0
+IVE.US,D,20080110,000000,55.3699,56.927,55.265,56.4729,1416543.0478296,0
+IVE.US,D,20080111,000000,56.0159,56.5827,55.637,55.9031,1201565.4895773,0
+IVE.US,D,20080114,000000,56.3028,56.5026,55.9377,56.4086,1034086.8874634,0
+IVE.US,D,20080115,000000,55.6577,55.8457,54.9316,55.0335,770544.91168331,0
+IVE.US,D,20080116,000000,54.8565,55.9031,54.5231,55.1454,1121065.5348417,0
+IVE.US,D,20080117,000000,55.1454,55.2453,53.2212,53.4469,1684977.6546582,0
+IVE.US,D,20080118,000000,53.8128,53.9493,52.2825,52.7108,1875625.49306,0
+IVE.US,D,20080122,000000,50.3792,53.1422,37.8019,52.7108,3398060.6442427,0
+IVE.US,D,20080123,000000,51.3436,54.4222,51.0726,54.3074,2284734.3621505,0
+IVE.US,D,20080124,000000,54.4291,54.803,54.0117,54.5746,1408333.7385846,0
+IVE.US,D,20080125,000000,55.0939,55.2591,53.5636,53.7901,1348421.2474719,0
+IVE.US,D,20080128,000000,53.7624,54.9178,53.4033,54.9099,910323.53941863,0
+IVE.US,D,20080129,000000,55.3699,55.5955,54.8367,55.4332,825891.28410881,0
+IVE.US,D,20080130,000000,55.3759,56.5758,55.0722,55.1364,799737.94723108,0
+IVE.US,D,20080131,000000,54.3471,56.7073,54.2767,56.1287,1312439.1809072,0
+IVE.US,D,20080201,000000,56.4175,57.196,56.2958,57.1159,765125.61518511,0
+IVE.US,D,20080204,000000,57.1089,57.1089,56.3631,56.4809,948810.55221028,0
+IVE.US,D,20080205,000000,55.6509,55.7003,54.5479,54.5479,2015635.6109832,0
+IVE.US,D,20080206,000000,54.8367,55.2908,54.1778,54.25,1002737.657282,0
+IVE.US,D,20080207,000000,53.9295,55.0237,53.8683,54.6982,745126.48033704,0
+IVE.US,D,20080208,000000,54.3154,54.6339,53.6922,54.1333,1125341.5326383,0
+IVE.US,D,20080211,000000,54.1254,54.3223,53.4706,54.163,816689.29641563,0
+IVE.US,D,20080212,000000,54.6339,55.2176,54.3154,54.6339,3953681.5740054,0
+IVE.US,D,20080213,000000,55.265,55.5054,54.7348,55.4184,1133217.2534026,0
+IVE.US,D,20080214,000000,55.362,55.4599,54.5231,54.5547,1929389.8473881,0
+IVE.US,D,20080215,000000,54.3866,54.7872,54.172,54.7645,1445021.3953295,0
+IVE.US,D,20080219,000000,55.3699,55.4253,54.3629,54.532,1873009.3506728,0
+IVE.US,D,20080220,000000,54.1254,55.0484,53.891,54.8506,1879724.5878744,0
+IVE.US,D,20080221,000000,55.1918,55.2908,54.0878,54.2412,2402174.692177,0
+IVE.US,D,20080222,000000,54.445,54.901,53.5477,54.8297,2288146.0625201,0
+IVE.US,D,20080225,000000,54.712,55.6113,54.3549,55.5262,3569388.6552476,0
+IVE.US,D,20080226,000000,55.1998,56.0763,55.0999,55.818,2867362.8174762,0
+IVE.US,D,20080227,000000,55.4104,56.1583,55.3847,55.7785,2331533.7933538,0
+IVE.US,D,20080228,000000,55.3759,55.4104,54.7962,54.9178,1438563.9310448,0
+IVE.US,D,20080229,000000,54.4153,54.4153,53.1659,53.4617,1052405.9494184,0
+IVE.US,D,20080303,000000,53.2431,53.4469,52.8394,53.3508,1815299.5544061,0
+IVE.US,D,20080304,000000,52.7553,53.334,52.3844,53.1362,882883.35970519,0
+IVE.US,D,20080305,000000,53.2796,53.8356,52.784,53.3024,1464312.9182491,0
+IVE.US,D,20080306,000000,53.0373,53.1065,51.9936,52.0332,841933.85740232,0
+IVE.US,D,20080307,000000,51.5603,52.5427,51.2724,51.775,1091274.0617772,0
+IVE.US,D,20080310,000000,51.8878,51.8878,50.7916,50.9381,821533.40550337,0
+IVE.US,D,20080311,000000,51.5831,52.9304,51.4624,52.9304,903571.91074646,0
+IVE.US,D,20080312,000000,53.0066,53.6467,52.4061,52.4645,1244191.0212766,0
+IVE.US,D,20080313,000000,51.6246,52.8394,51.1418,52.4734,1594589.3286587,0
+IVE.US,D,20080314,000000,52.792,52.9601,50.7669,51.3436,1461484.4922834,0
+IVE.US,D,20080317,000000,50.1299,51.4168,49.4908,50.9905,1711713.2550656,0
+IVE.US,D,20080318,000000,52.1024,53.3261,51.8729,53.2727,1320309.8473005,0
+IVE.US,D,20080319,000000,53.6922,53.9939,52.2607,52.2607,971423.8076971,0
+IVE.US,D,20080320,000000,52.4873,54.073,52.3982,53.9493,1128414.5901564,0
+IVE.US,D,20080324,000000,54.2629,55.079,54.2412,54.6923,3417690.8100137,0
+IVE.US,D,20080325,000000,54.25,54.5231,53.797,54.257,859733.3300269,0
+IVE.US,D,20080326,000000,54.0117,54.0117,53.3103,53.4884,610763.10560321,0
+IVE.US,D,20080327,000000,53.891,53.891,52.8849,52.9601,1197227.8284556,0
+IVE.US,D,20080328,000000,53.061,53.2658,52.3596,52.4131,1117923.737879,0
+IVE.US,D,20080331,000000,52.4199,53.0986,52.2231,52.7188,691181.17953,0
+IVE.US,D,20080401,000000,53.622,54.9564,53.4794,54.8713,2141233.6956713,0
+IVE.US,D,20080402,000000,55.085,55.274,54.4815,54.6982,721347.68691656,0
+IVE.US,D,20080403,000000,54.5003,55.0999,54.2847,54.8446,1124668.2904319,0
+IVE.US,D,20080404,000000,55,55.079,54.4153,54.712,763993.43609949,0
+IVE.US,D,20080407,000000,54.992,55.3847,54.6923,54.8506,657255.23105468,0
+IVE.US,D,20080408,000000,54.5547,54.6527,54.2026,54.4093,492125.9005434,0
+IVE.US,D,20080409,000000,54.4014,54.5479,53.6467,53.7386,519460.94934174,0
+IVE.US,D,20080410,000000,53.7456,54.3074,53.4963,53.8821,987381.46755918,0
+IVE.US,D,20080411,000000,53.061,53.4794,52.6179,52.7385,963739.14215348,0
+IVE.US,D,20080414,000000,52.5595,52.6089,52.1539,52.3052,1202926.1262285,0
+IVE.US,D,20080415,000000,52.6722,52.7108,52.1291,52.5733,1150201.9614352,0
+IVE.US,D,20080416,000000,53.0986,53.7821,53.07,53.7386,520142.27854148,0
+IVE.US,D,20080417,000000,53.5032,53.981,53.4033,53.8198,2096140.6200898,0
+IVE.US,D,20080418,000000,54.8506,55.0335,54.4915,54.7051,592955.54598516,0
+IVE.US,D,20080421,000000,54.4291,54.4291,53.9939,54.3471,469416.61200914,0
+IVE.US,D,20080422,000000,54.073,54.1858,53.6061,53.8988,453364.94084799,0
+IVE.US,D,20080423,000000,54.0809,54.3005,53.5774,53.9424,509818.22050451,0
+IVE.US,D,20080424,000000,54.1036,55.0335,53.8128,54.6676,525085.45329921,0
+IVE.US,D,20080425,000000,54.9099,55.265,54.4014,55.2531,356029.88745889,0
+IVE.US,D,20080428,000000,55.3293,55.4332,55.0237,55.1454,434319.06035505,0
+IVE.US,D,20080429,000000,55.1691,55.2383,54.7259,54.9723,355454.70004843,0
+IVE.US,D,20080430,000000,55.085,55.6113,54.6042,54.6596,704042.53176776,0
+IVE.US,D,20080501,000000,54.8209,56.0456,54.7417,56.0376,732702.83662078,0
+IVE.US,D,20080502,000000,56.6411,56.647,55.8863,56.1504,491566.88711988,0
+IVE.US,D,20080505,000000,56.099,56.1138,55.5865,55.8111,379970.42074875,0
+IVE.US,D,20080506,000000,55.5341,56.2424,55.1998,56.1662,474476.037298,0
+IVE.US,D,20080507,000000,56.0515,56.1742,54.9099,54.9316,897623.92705024,0
+IVE.US,D,20080508,000000,55.2453,55.3362,54.6923,55.0167,547963.55782212,0
+IVE.US,D,20080509,000000,54.712,55.0088,54.4727,54.6191,587798.0659005,0
+IVE.US,D,20080512,000000,54.72,55.3759,54.6923,55.3442,461430.70595882,0
+IVE.US,D,20080513,000000,55.5955,55.5955,55,55.2235,361209.60677559,0
+IVE.US,D,20080514,000000,55.5262,55.9555,55.4104,55.5786,361148.95432457,0
+IVE.US,D,20080515,000000,55.6874,56.1742,55.4332,56.1138,415375.27815465,0
+IVE.US,D,20080516,000000,56.3126,56.3126,55.6113,55.9377,299781.81526162,0
+IVE.US,D,20080519,000000,56.1049,56.6163,55.8863,56.0763,328517.93567842,0
+IVE.US,D,20080520,000000,55.8932,55.9466,55.1532,55.362,635450.67491473,0
+IVE.US,D,20080521,000000,55.3135,55.5054,54.3302,54.4222,949968.00315049,0
+IVE.US,D,20080522,000000,54.3629,54.8871,54.3302,54.6339,2105022.1606668,0
+IVE.US,D,20080523,000000,54.3935,54.4014,53.7386,53.7683,1705272.9756421,0
+IVE.US,D,20080527,000000,53.7159,54.2767,53.6625,54.163,360681.93045175,0
+IVE.US,D,20080528,000000,54.4222,54.4727,53.8049,54.3223,982816.35974611,0
+IVE.US,D,20080529,000000,54.2847,55.0939,54.2273,54.8209,552197.09890298,0
+IVE.US,D,20080530,000000,54.901,54.9781,54.6259,54.6755,613970.60938772,0
+IVE.US,D,20080602,000000,54.6339,54.6339,53.7238,54.1116,527810.77009816,0
+IVE.US,D,20080603,000000,54.3549,54.3549,53.3944,53.7456,976260.84066555,0
+IVE.US,D,20080604,000000,53.5843,54.163,53.4547,53.7386,1056041.0529825,0
+IVE.US,D,20080605,000000,53.9424,54.6259,53.7683,54.6042,501433.01915168,0
+IVE.US,D,20080606,000000,53.9078,54.172,52.7108,52.7266,526168.09954983,0
+IVE.US,D,20080609,000000,52.9225,53.1065,52.1836,52.4951,692812.73046231,0
+IVE.US,D,20080610,000000,52.2548,52.8552,51.9936,52.4645,807613.66799539,0
+IVE.US,D,20080611,000000,52.3844,52.3844,51.3436,51.3704,523054.60706438,0
+IVE.US,D,20080612,000000,51.4832,52.2607,51.2724,51.6246,501014.51723967,0
+IVE.US,D,20080613,000000,52.0639,52.4061,51.6246,52.3686,459357.40300829,0
+IVE.US,D,20080616,000000,51.9837,52.595,51.9194,52.3774,583528.13334903,0
+IVE.US,D,20080617,000000,52.6317,52.6871,51.7295,51.7295,490496.37135946,0
+IVE.US,D,20080618,000000,51.4683,51.6009,50.9737,51.2329,614465.93773768,0
+IVE.US,D,20080619,000000,51.0885,51.5603,50.8293,51.4168,779487.10471131,0
+IVE.US,D,20080620,000000,50.8441,51.0331,50.2901,50.4257,653454.34412439,0
+IVE.US,D,20080623,000000,50.585,50.6859,50.0131,50.114,567755.46346255,0
+IVE.US,D,20080624,000000,49.6808,50.297,49.2633,49.8697,769467.31980361,0
+IVE.US,D,20080625,000000,50.1507,50.8293,50.0695,50.1754,1257295.9941926,0
+IVE.US,D,20080626,000000,49.6876,49.6876,48.5283,48.5283,712679.44079231,0
+IVE.US,D,20080627,000000,48.6807,48.8122,47.9961,48.2958,914855.28838364,0
+IVE.US,D,20080630,000000,48.2384,48.6578,47.9694,48.2721,1572146.9109089,0
+IVE.US,D,20080701,000000,47.816,48.5075,47.4549,48.4709,2491439.9369585,0
+IVE.US,D,20080702,000000,48.5204,48.7994,47.6479,47.6726,1317850.3904119,0
+IVE.US,D,20080703,000000,47.9456,48.0258,47.273,47.6647,2537897.6926877,0
+IVE.US,D,20080707,000000,47.9832,48.1642,46.6745,47.084,1825035.2836682,0
+IVE.US,D,20080708,000000,47.1898,48.4531,46.9683,48.4392,2306361.0044341,0
+IVE.US,D,20080709,000000,48.6153,48.652,47.2028,47.2798,1401786.3064976,0
+IVE.US,D,20080710,000000,47.3036,47.6854,46.8011,47.4084,1705397.3131666,0
+IVE.US,D,20080711,000000,46.7704,47.5262,46.2006,46.71,5318535.5922057,0
+IVE.US,D,20080714,000000,47.359,47.4955,45.895,45.9731,2733429.0642704,0
+IVE.US,D,20080715,000000,45.4844,46.2817,44.7158,45.3795,4156769.2301103,0
+IVE.US,D,20080716,000000,45.6832,47.2878,45.43,47.2798,2555777.0243728,0
+IVE.US,D,20080717,000000,47.7211,48.37,47.1601,48.1722,4460957.4459383,0
+IVE.US,D,20080718,000000,48.3611,48.5827,47.9031,48.4314,2527376.514185,0
+IVE.US,D,20080721,000000,48.5985,48.833,48.097,48.2097,1698333.3243718,0
+IVE.US,D,20080722,000000,48.1118,49.4136,47.6934,49.3811,2547667.7916721,0
+IVE.US,D,20080723,000000,49.6571,50.3435,49.3593,49.8331,2671270.4107217,0
+IVE.US,D,20080724,000000,49.936,49.936,48.2958,48.3997,3112118.7074285,0
+IVE.US,D,20080725,000000,48.5906,48.7835,48.0485,48.28,2587885.4210661,0
+IVE.US,D,20080728,000000,47.9961,48.4452,47.1681,47.1809,1877650.2740496,0
+IVE.US,D,20080729,000000,47.3936,48.6807,47.1809,48.644,2130579.0817763,0
+IVE.US,D,20080730,000000,48.9408,49.563,48.6895,49.4453,2660798.7650539,0
+IVE.US,D,20080731,000000,49.0951,49.6709,48.8646,48.927,2607414.4994187,0
+IVE.US,D,20080801,000000,48.9932,49.3069,48.3245,48.7192,1580343.0787894,0
+IVE.US,D,20080804,000000,48.6411,48.9645,48.1722,48.4857,985254.58827692,0
+IVE.US,D,20080805,000000,49.0397,50.0063,48.8953,49.9608,1229461.5735476,0
+IVE.US,D,20080806,000000,49.7421,50.0458,49.4295,49.8856,1001320.4116766,0
+IVE.US,D,20080807,000000,49.3365,49.6284,48.6578,48.8271,878847.94996432,0
+IVE.US,D,20080808,000000,48.8053,50.3435,48.6807,50.1754,1414811.4203531,0
+IVE.US,D,20080811,000000,50.1299,51.2022,49.9775,50.6997,1527087.1941756,0
+IVE.US,D,20080812,000000,50.5543,50.5622,49.5097,49.7658,930002.22715049,0
+IVE.US,D,20080813,000000,49.475,49.6808,48.7835,49.2792,1682323.0990521,0
+IVE.US,D,20080814,000000,48.9804,50.0834,48.8716,49.7421,994998.4045325,0
+IVE.US,D,20080815,000000,49.9825,50.3357,49.7847,50.1299,661979.04611457,0
+IVE.US,D,20080818,000000,50.2506,50.2506,49.0862,49.292,945152.19853989,0
+IVE.US,D,20080819,000000,48.9408,48.9586,48.2632,48.4789,595233.04552077,0
+IVE.US,D,20080820,000000,48.5985,48.8478,47.9921,48.7667,711049.91160837,0
+IVE.US,D,20080821,000000,48.2958,48.8716,48.1197,48.742,899159.44493511,0
+IVE.US,D,20080822,000000,49.0862,49.5344,49.0397,49.4968,400345.6007931,0
+IVE.US,D,20080825,000000,49.2633,49.2633,48.4314,48.4947,968999.73140485,0
+IVE.US,D,20080826,000000,48.4155,48.8122,48.2246,48.6243,516482.9139969,0
+IVE.US,D,20080827,000000,48.7113,49.1832,48.4789,49.0467,412561.00442755,0
+IVE.US,D,20080828,000000,49.4216,50.121,49.3444,50.0834,529498.92998474,0
+IVE.US,D,20080829,000000,49.8697,50.121,49.5809,49.6204,943368.00560586,0
+IVE.US,D,20080902,000000,50.3267,50.7531,49.4592,49.7797,932596.13030557,0
+IVE.US,D,20080903,000000,49.7154,49.9696,49.3652,49.846,933872.86439944,0
+IVE.US,D,20080904,000000,49.3811,49.5719,48.1722,48.1791,1148556.2582643,0
+IVE.US,D,20080905,000000,47.912,48.7282,47.4411,48.6578,1070574.3911199,0
+IVE.US,D,20080908,000000,50.6621,51.1854,49.1466,50.1507,1763835.9497197,0
+IVE.US,D,20080909,000000,49.84,50.9124,48.3315,48.3611,1493477.6493198,0
+IVE.US,D,20080910,000000,48.7113,48.918,47.8922,48.3245,1535511.8196216,0
+IVE.US,D,20080911,000000,47.7013,49.0714,47.359,49.0714,1942935.5614481,0
+IVE.US,D,20080912,000000,48.4709,49.1832,48.2632,48.9586,1347656.015715,0
+IVE.US,D,20080915,000000,47.2195,48.28,46.44,46.4747,2656427.7450841,0
+IVE.US,D,20080916,000000,45.1886,47.3452,45.0957,47.3452,4386683.4652993,0
+IVE.US,D,20080917,000000,46.3044,46.5716,44.5921,44.6633,3859743.0578731,0
+IVE.US,D,20080918,000000,45.3578,47.4955,43.6246,46.9238,6678922.5573887,0
+IVE.US,D,20080919,000000,49.3147,54.7962,48.6243,49.199,1078655.3193435,0
+IVE.US,D,20080922,000000,48.9586,49.3069,47.2195,47.3501,1625029.782949,0
+IVE.US,D,20080923,000000,47.2028,47.8437,46.3905,46.4994,2765400.9929488,0
+IVE.US,D,20080924,000000,47.0385,47.1067,46.0789,46.3766,2610721.0688733,0
+IVE.US,D,20080925,000000,46.1383,47.4796,46.1383,47.0612,2036370.662237,0
+IVE.US,D,20080926,000000,46.5369,47.4955,45.9098,47.2363,1779930.0775966,0
+IVE.US,D,20080929,000000,46.4905,46.8486,43.2359,44.044,4707436.8763736,0
+IVE.US,D,20080930,000000,45.0957,45.6525,43.8986,45.5675,1329788.8145201,0
+IVE.US,D,20081001,000000,45.2321,45.9484,44.503,45.6753,3103063.2964919,0
+IVE.US,D,20081002,000000,45.4587,45.4587,43.7127,43.8699,2034812.9051201,0
+IVE.US,D,20081003,000000,44.7306,45.4162,43.0568,43.1478,2557041.6279765,0
+IVE.US,D,20081006,000000,41.7688,42.2011,39.5242,41.7163,4372110.7030687,0
+IVE.US,D,20081007,000000,41.6254,42.1516,38.3668,38.6023,4762607.3566912,0
+IVE.US,D,20081008,000000,37.4142,39.5558,37.1609,37.9939,5841076.6751848,0
+IVE.US,D,20081009,000000,38.4262,38.7535,34.8006,35.2131,5104592.1582433,0
+IVE.US,D,20081010,000000,33.0447,36.3626,31.9614,35.59,7054343.0334372,0
+IVE.US,D,20081013,000000,36.6979,38.9296,36.1706,38.9296,2848813.2762074,0
+IVE.US,D,20081014,000000,41.2979,41.6838,37.9315,39.0227,4183333.9927808,0
+IVE.US,D,20081015,000000,38.4617,38.4617,35.6622,35.6998,2185626.2354434,0
+IVE.US,D,20081016,000000,36.326,37.0719,34.0507,36.9027,3687811.5549806,0
+IVE.US,D,20081017,000000,36.2478,38.3431,35.5326,36.6693,3356228.6487775,0
+IVE.US,D,20081020,000000,37.3538,38.2352,36.691,38.2045,2452667.8576471,0
+IVE.US,D,20081021,000000,37.9998,38.3738,37.153,37.2094,2950538.5561757,0
+IVE.US,D,20081022,000000,36.1875,36.7335,34.1319,35.2052,3441907.3119557,0
+IVE.US,D,20081023,000000,35.2526,35.9907,33.4473,35.4495,5627851.972767,0
+IVE.US,D,20081024,000000,32.2354,34.9242,32.2354,34.0329,3769521.5261139,0
+IVE.US,D,20081027,000000,33.3108,34.7798,32.915,33.0743,2489532.4173741,0
+IVE.US,D,20081028,000000,34.2625,36.7425,32.8428,36.6149,3883113.4581235,0
+IVE.US,D,20081029,000000,36.4932,37.7456,35.7462,35.7691,3909161.6640861,0
+IVE.US,D,20081030,000000,37.3063,37.6486,35.9907,37.0333,2339368.0682766,0
+IVE.US,D,20081031,000000,37.0333,38.2767,36.6821,37.8188,2496575.1778112,0
+IVE.US,D,20081103,000000,37.7723,38.0443,37.4686,37.8098,1529341.443605,0
+IVE.US,D,20081104,000000,38.8239,39.4678,38.4093,39.3165,3213929.9117025,0
+IVE.US,D,20081105,000000,38.717,39.173,36.9274,37.1075,2547537.3889024,0
+IVE.US,D,20081106,000000,36.5317,37.1332,34.9242,35.222,3329901.4415402,0
+IVE.US,D,20081107,000000,35.5178,36.1113,35.1587,36.0529,6557350.784574,0
+IVE.US,D,20081110,000000,36.9274,37.0778,34.9915,35.5544,2225659.885736,0
+IVE.US,D,20081111,000000,34.8402,35.4564,34.1259,34.7432,2273268.0162862,0
+IVE.US,D,20081112,000000,33.9429,34.3435,32.7706,32.9507,3790095.8483725,0
+IVE.US,D,20081113,000000,32.9655,35.1972,31.4846,35.1972,5300097.2470972,0
+IVE.US,D,20081114,000000,34.393,35.2883,33.3781,33.5759,3153881.9634491,0
+IVE.US,D,20081117,000000,33.0289,33.8152,32.4739,32.5243,2716734.4771284,0
+IVE.US,D,20081118,000000,32.3888,33.11,31.4619,32.7409,4269340.1791944,0
+IVE.US,D,20081119,000000,32.6094,32.8606,30.3796,30.439,3592433.5540109,0
+IVE.US,D,20081120,000000,30.16,30.9792,27.9946,28.3626,5359023.1250068,0
+IVE.US,D,20081121,000000,28.8434,29.9295,27.5494,29.8504,8015337.6521822,0
+IVE.US,D,20081124,000000,30.6003,32.7341,30.2856,31.824,10032386.465274,0
+IVE.US,D,20081125,000000,32.8518,33.0961,31.6122,32.6035,5140863.3348245,0
+IVE.US,D,20081126,000000,31.8942,33.7827,31.8397,33.7045,4794589.3941114,0
+IVE.US,D,20081128,000000,33.5294,34.3594,33.5225,34.3148,1485408.8515864,0
+IVE.US,D,20081201,000000,33.3691,33.4295,30.987,31.1304,5231308.2697783,0
+IVE.US,D,20081202,000000,31.6202,32.642,31.1028,32.4254,6198790.6790336,0
+IVE.US,D,20081203,000000,31.7418,33.7282,31.6716,33.5452,5299271.3628891,0
+IVE.US,D,20081204,000000,33.0377,33.936,32.1979,32.7172,3580330.3574109,0
+IVE.US,D,20081205,000000,32.1692,34.2258,31.7191,34.118,4560464.8679479,0
+IVE.US,D,20081208,000000,34.9836,35.7759,34.6878,35.3268,4376980.084011,0
+IVE.US,D,20081209,000000,35.0063,35.5109,34.2011,34.3594,5259901.8569352,0
+IVE.US,D,20081210,000000,34.7432,34.9341,34.0161,34.5423,4044334.7490411,0
+IVE.US,D,20081211,000000,34.1319,34.582,33.1278,33.3543,3781948.2024528,0
+IVE.US,D,20081212,000000,32.4343,33.7737,32.371,33.6758,3223891.0659076,0
+IVE.US,D,20081215,000000,33.8192,33.8489,32.5936,33.0743,3222992.3987583,0
+IVE.US,D,20081216,000000,33.4631,35.0311,33.3781,34.9836,4381866.6498145,0
+IVE.US,D,20081217,000000,34.4672,35.2684,34.2338,34.6413,6543518.99312,0
+IVE.US,D,20081218,000000,34.9094,34.9836,33.5986,33.9913,2968727.2153611,0
+IVE.US,D,20081219,000000,34.2535,34.7046,33.7905,33.8974,4054035.0977067,0
+IVE.US,D,20081222,000000,34.0874,34.0874,32.8141,33.198,2667510.969633,0
+IVE.US,D,20081223,000000,33.6531,33.7282,32.8913,33.0289,2368654.1042493,0
+IVE.US,D,20081224,000000,32.8221,32.9655,32.6094,32.8785,1112559.0285868,0
+IVE.US,D,20081226,000000,33.0743,33.1575,32.7854,33.0051,1053177.2464204,0
+IVE.US,D,20081229,000000,33.0377,33.0743,32.3532,32.9368,1837039.4145983,0
+IVE.US,D,20081230,000000,33.1575,33.7827,33.0051,33.7589,2023183.8085121,0
+IVE.US,D,20081231,000000,33.8152,34.582,33.6966,34.3979,4442691.960315,0
+IVE.US,D,20090102,000000,34.393,35.4188,34.1051,35.2052,2009223.6360368,0
+IVE.US,D,20090105,000000,34.9757,35.3427,34.6809,34.9836,5839792.8649717,0
+IVE.US,D,20090106,000000,35.3268,35.6157,34.9489,35.2971,3142484.3570293,0
+IVE.US,D,20090107,000000,34.7926,34.7926,34.0329,34.1774,1781947.782467,0
+IVE.US,D,20090108,000000,33.9211,34.2693,33.7995,34.2693,2643241.9022334,0
+IVE.US,D,20090109,000000,34.294,34.4059,33.4383,33.5294,2205586.9570725,0
+IVE.US,D,20090112,000000,33.4383,33.479,32.4254,32.6342,3392987.0667153,0
+IVE.US,D,20090113,000000,32.5243,32.8359,32.2523,32.6173,3275857.0750632,0
+IVE.US,D,20090114,000000,31.9763,31.9921,31.269,31.535,3201442.5829127,0
+IVE.US,D,20090115,000000,31.4293,31.7576,30.3203,31.3017,3680899.1973132,0
+IVE.US,D,20090116,000000,31.8397,31.9614,30.5824,31.3689,3425299.6599935,0
+IVE.US,D,20090120,000000,31.0266,31.1028,29.4419,29.5041,3404512.0432823,0
+IVE.US,D,20090121,000000,30.0284,30.9633,29.4042,30.8891,3662558.9070004,0
+IVE.US,D,20090122,000000,30.2194,30.8891,29.7466,30.4222,4027581.5311965,0
+IVE.US,D,20090123,000000,29.5763,30.7674,29.4893,30.5459,2331148.6502898,0
+IVE.US,D,20090126,000000,30.6775,31.3244,30.3034,30.5824,2763254.907057,0
+IVE.US,D,20090127,000000,30.7605,31.1878,30.5607,31.0039,2082022.7512419,0
+IVE.US,D,20090128,000000,31.8477,32.3947,31.6973,32.1909,2097742.8556709,0
+IVE.US,D,20090129,000000,31.7191,31.7349,30.9346,30.987,1808649.0131523,0
+IVE.US,D,20090130,000000,31.0949,31.2155,29.9295,30.2194,2328492.0729354,0
+IVE.US,D,20090202,000000,29.7059,30.3203,29.5932,30.1195,1909864.8125321,0
+IVE.US,D,20090203,000000,30.3351,30.6478,29.9295,30.431,2291730.6223751,0
+IVE.US,D,20090204,000000,30.5676,30.9722,30.0116,30.1195,2015938.8732384,0
+IVE.US,D,20090205,000000,29.9217,30.7279,29.519,30.4133,2160428.1746692,0
+IVE.US,D,20090206,000000,30.6003,31.5559,30.5528,31.4134,2210635.2627454,0
+IVE.US,D,20090209,000000,31.4915,31.7943,31.2017,31.5895,2140133.8645595,0
+IVE.US,D,20090210,000000,31.1404,31.4293,29.6337,29.8019,2618127.7440164,0
+IVE.US,D,20090211,000000,30.0878,30.3658,29.7861,30.2274,3006292.3108972,0
+IVE.US,D,20090212,000000,29.7386,30.1808,29.0887,30.1333,2427799.3418566,0
+IVE.US,D,20090213,000000,30.0809,30.2412,29.6337,29.6427,3640794.7858278,0
+IVE.US,D,20090217,000000,28.6188,28.7702,28.1935,28.2419,1651874.5577684,0
+IVE.US,D,20090218,000000,28.4595,28.4595,27.7869,28.0737,1898822.0229506,0
+IVE.US,D,20090219,000000,28.3379,28.4665,27.5663,27.6206,1766976.7358082,0
+IVE.US,D,20090220,000000,27.1102,27.5959,26.5038,27.2516,3330163.2579537,0
+IVE.US,D,20090223,000000,27.6206,27.7017,26.3435,26.4256,2258854.9721765,0
+IVE.US,D,20090224,000000,26.6542,27.6682,26.3662,27.5494,2551932.6698526,0
+IVE.US,D,20090225,000000,27.3793,27.948,26.7858,27.3625,2097713.5403195,0
+IVE.US,D,20090226,000000,27.7869,28.0114,26.9154,26.9915,1576146.9400534,0
+IVE.US,D,20090227,000000,26.3347,26.844,26.206,26.2515,1710718.5548691,0
+IVE.US,D,20090302,000000,25.7984,25.7984,24.8656,24.926,2586701.687397,0
+IVE.US,D,20090303,000000,25.2781,25.3613,24.4254,24.553,3076073.9666644,0
+IVE.US,D,20090304,000000,24.9447,25.4809,24.5391,25.0101,1701727.8398802,0
+IVE.US,D,20090305,000000,24.363,24.6895,23.6706,23.9219,2615353.9052567,0
+IVE.US,D,20090306,000000,24.2345,24.5955,23.3135,23.9971,2998917.983728,0
+IVE.US,D,20090309,000000,23.6034,24.4402,23.6034,23.722,2517037.2930353,0
+IVE.US,D,20090310,000000,24.3413,25.4957,24.3166,25.4512,2006244.5898178,0
+IVE.US,D,20090311,000000,25.7984,26.0854,25.2642,25.5116,1611345.5791258,0
+IVE.US,D,20090312,000000,25.5907,26.9678,25.3157,26.8382,1482057.8036678,0
+IVE.US,D,20090313,000000,27.1725,27.312,26.6027,27.1725,1843338.1716362,0
+IVE.US,D,20090316,000000,27.5959,28.0974,27.1102,27.127,2068558.9179907,0
+IVE.US,D,20090317,000000,27.2724,28.0816,26.944,28.0569,2020380.654401,0
+IVE.US,D,20090318,000000,27.957,29.3142,27.7245,28.9798,3246933.9429224,0
+IVE.US,D,20090319,000000,29.4488,29.4488,28.2567,28.2854,3110733.809797,0
+IVE.US,D,20090320,000000,28.4358,28.4823,27.5731,27.6503,2082657.5802292,0
+IVE.US,D,20090323,000000,28.5456,29.8643,28.4011,29.8504,2066301.6359388,0
+IVE.US,D,20090324,000000,29.4042,29.9691,29.1629,29.1846,2014162.7672978,0
+IVE.US,D,20090325,000000,29.1906,29.7693,28.2934,29.1075,2410596.2850004,0
+IVE.US,D,20090326,000000,29.6565,29.9048,29.1461,29.8504,1971469.5070282,0
+IVE.US,D,20090327,000000,29.4814,29.6704,29.1797,29.2975,1753709.0121486,0
+IVE.US,D,20090330,000000,28.5694,28.5694,27.7869,28.049,1720463.3819988,0
+IVE.US,D,20090331,000000,28.4298,28.9641,28.139,28.3201,1957051.4085477,0
+IVE.US,D,20090401,000000,28.1618,29.1718,28.0025,29.0016,1511016.3164049,0
+IVE.US,D,20090402,000000,29.8435,30.2778,29.6634,29.8732,1684542.9787593,0
+IVE.US,D,20090403,000000,29.9819,30.2412,29.5932,30.2342,2969159.8695117,0
+IVE.US,D,20090406,000000,29.882,30.0968,29.5566,30.0057,1783198.2338321,0
+IVE.US,D,20090407,000000,29.4181,29.6427,29.2143,29.243,1520215.2714756,0
+IVE.US,D,20090408,000000,29.4488,29.6704,29.1846,29.5497,1530822.374284,0
+IVE.US,D,20090409,000000,30.5162,31.1028,30.3915,31.0791,1670482.7297397,0
+IVE.US,D,20090413,000000,30.8426,31.5806,30.6478,31.36,1601670.5023147,0
+IVE.US,D,20090414,000000,31.0474,31.2363,30.4558,30.5014,2376220.4975134,0
+IVE.US,D,20090415,000000,30.3727,31.172,30.2342,31.1176,1771279.0163334,0
+IVE.US,D,20090416,000000,31.3817,31.8556,30.8891,31.5895,1632151.3915724,0
+IVE.US,D,20090417,000000,31.6884,32.1464,31.453,31.9189,2590036.5613287,0
+IVE.US,D,20090420,000000,31.2927,31.2927,30.1877,30.2412,1330437.7957459,0
+IVE.US,D,20090421,000000,29.9552,30.9346,29.7386,30.9108,2769750.7845607,0
+IVE.US,D,20090422,000000,30.5824,31.4371,30.5092,30.6003,2392080.1025797,0
+IVE.US,D,20090423,000000,30.7744,31.0791,30.349,31.0266,1796211.2171975,0
+IVE.US,D,20090424,000000,31.2442,31.6884,31.0474,31.4213,1696878.6764216,0
+IVE.US,D,20090427,000000,31.0949,31.542,30.9633,31.1107,1375068.9018255,0
+IVE.US,D,20090428,000000,30.7516,31.2927,30.6478,30.897,4634861.1643631,0
+IVE.US,D,20090429,000000,31.3017,31.9496,31.2076,31.5895,1477304.6732566,0
+IVE.US,D,20090430,000000,32.0851,32.2651,31.542,31.6419,1363773.3936981,0
+IVE.US,D,20090501,000000,31.7873,31.8942,31.4371,31.7576,1453335.8354895,0
+IVE.US,D,20090504,000000,32.1375,33.2158,32.0158,33.2099,1405152.5175289,0
+IVE.US,D,20090505,000000,33.0526,33.2969,32.8428,33.0526,1672451.9126494,0
+IVE.US,D,20090506,000000,33.5601,33.9578,33.2494,33.9133,2780425.6159394,0
+IVE.US,D,20090507,000000,34.4811,34.4811,33.2702,33.5017,1743465.8240463,0
+IVE.US,D,20090508,000000,34.0161,34.5285,33.7827,34.4998,2070501.8181716,0
+IVE.US,D,20090511,000000,33.9133,34.0655,33.5452,33.5601,1371644.0600915,0
+IVE.US,D,20090512,000000,33.7905,33.8152,32.9437,33.4186,1644766.0905093,0
+IVE.US,D,20090513,000000,32.8696,33.014,32.3532,32.4581,1021060.7627337,0
+IVE.US,D,20090514,000000,32.3947,33.0289,32.3383,32.7983,1074874.6498969,0
+IVE.US,D,20090515,000000,32.8221,32.9724,32.184,32.3997,1297671.3199592,0
+IVE.US,D,20090518,000000,32.8053,33.4383,32.7172,33.4028,1349491.7632323,0
+IVE.US,D,20090519,000000,33.386,33.6896,33.2702,33.3108,1173748.2537934,0
+IVE.US,D,20090520,000000,33.6154,33.9578,32.9724,32.9724,2159226.2452649,0
+IVE.US,D,20090521,000000,32.642,32.7854,32.2434,32.6242,1457427.8541847,0
+IVE.US,D,20090522,000000,32.6984,32.8518,32.4343,32.5391,938509.74427955,0
+IVE.US,D,20090526,000000,32.2898,33.4383,32.2731,33.3781,1497960.8763239,0
+IVE.US,D,20090527,000000,33.4383,33.4631,32.5936,32.642,1521182.6780692,0
+IVE.US,D,20090528,000000,32.9092,33.2158,32.4095,33.11,936064.43962946,0
+IVE.US,D,20090529,000000,33.3346,33.7045,33.0051,33.6966,1202715.8643983,0
+IVE.US,D,20090601,000000,34.21,34.6127,34.025,34.3979,1106755.5998988,0
+IVE.US,D,20090602,000000,34.1941,34.5078,34.1684,34.3515,1085877.0045111,0
+IVE.US,D,20090603,000000,34.0804,34.1319,33.5374,33.841,1006846.8608383,0
+IVE.US,D,20090604,000000,33.9855,34.2693,33.7213,34.2466,952190.91548019,0
+IVE.US,D,20090605,000000,34.6651,34.6809,33.9498,34.118,1027286.7368304,0
+IVE.US,D,20090608,000000,33.8904,34.4059,33.6708,34.0428,766373.03392765,0
+IVE.US,D,20090609,000000,34.2338,34.3297,33.9281,34.1596,1928387.060198,0
+IVE.US,D,20090610,000000,34.4811,34.4811,33.5986,34.0072,1104545.8289335,0
+IVE.US,D,20090611,000000,34.1378,34.7343,34.1378,34.2338,1393473.888086,0
+IVE.US,D,20090612,000000,34.0972,34.4474,34.0507,34.4395,902291.13315585,0
+IVE.US,D,20090615,000000,34.0507,34.0507,33.3948,33.5759,811751.17602881,0
+IVE.US,D,20090616,000000,33.7045,33.7045,32.9972,33.0289,1028186.4148538,0
+IVE.US,D,20090617,000000,32.9902,33.2158,32.648,32.8518,823606.70845391,0
+IVE.US,D,20090618,000000,32.9368,33.4473,32.8221,33.288,1078272.1980279,0
+IVE.US,D,20090619,000000,33.6392,33.6392,33.2494,33.4087,871383.65499272,0
+IVE.US,D,20090622,000000,33.1357,33.1515,32.3888,32.3888,1231938.2152973,0
+IVE.US,D,20090623,000000,32.3156,32.4422,32.0603,32.2898,1278731.5812555,0
+IVE.US,D,20090624,000000,32.5788,32.9012,32.3582,32.5481,876328.85149882,0
+IVE.US,D,20090625,000000,32.4501,33.2614,32.3532,33.2494,1089190.6500848,0
+IVE.US,D,20090626,000000,33.204,33.3494,32.9319,33.2099,726720.48320231,0
+IVE.US,D,20090629,000000,33.3108,33.5986,33.0743,33.5601,501828.27095745,0
+IVE.US,D,20090630,000000,33.6154,33.6313,33.0289,33.2415,888127.77496964,0
+IVE.US,D,20090701,000000,33.3781,33.7045,33.3781,33.4225,1362611.8992611,0
+IVE.US,D,20090702,000000,32.9437,32.9655,32.4095,32.4739,763188.78024936,0
+IVE.US,D,20090706,000000,32.1,32.5174,32.0535,32.4986,962336.04878666,0
+IVE.US,D,20090707,000000,32.4185,32.4986,31.8862,31.909,723245.09775915,0
+IVE.US,D,20090708,000000,32.1227,32.1534,31.3392,31.7576,1423266.3720246,0
+IVE.US,D,20090709,000000,31.9763,32.0762,31.6815,31.8309,660729.60562366,0
+IVE.US,D,20090710,000000,31.6419,31.8862,31.4846,31.6647,657367.43808905,0
+IVE.US,D,20090713,000000,31.8022,32.648,31.6716,32.6342,596419.81181231,0
+IVE.US,D,20090714,000000,32.7637,32.8359,32.4986,32.828,816510.37168514,0
+IVE.US,D,20090715,000000,33.2415,33.9073,33.1891,33.7995,853311.24633857,0
+IVE.US,D,20090716,000000,33.6758,34.1684,33.5522,34.0428,721910.74383682,0
+IVE.US,D,20090717,000000,34.0072,34.0072,33.7342,33.9211,1334955.3924724,0
+IVE.US,D,20090720,000000,34.1596,34.3435,33.936,34.2773,1268188.1635208,0
+IVE.US,D,20090721,000000,34.582,34.5987,33.9913,34.3435,849412.30461248,0
+IVE.US,D,20090722,000000,34.1111,34.6265,34.0804,34.4118,759611.29651365,0
+IVE.US,D,20090723,000000,34.49,35.411,34.4474,35.2052,790055.79430069,0
+IVE.US,D,20090724,000000,35.1428,35.4426,34.9094,35.4188,650502.59150832,0
+IVE.US,D,20090727,000000,35.4347,35.6405,35.2526,35.6405,783547.78630677,0
+IVE.US,D,20090728,000000,35.3506,35.6701,35.222,35.5396,1010903.498937,0
+IVE.US,D,20090729,000000,35.3753,35.5811,35.1972,35.403,691013.37441552,0
+IVE.US,D,20090730,000000,35.9412,36.3467,35.869,35.9669,865460.94315109,0
+IVE.US,D,20090731,000000,35.9837,36.2725,35.8531,36.0431,608341.05105934,0
+IVE.US,D,20090803,000000,36.4546,36.7266,36.2478,36.691,771879.26560564,0
+IVE.US,D,20090804,000000,36.5694,36.9571,36.4249,36.8711,1011132.9673767,0
+IVE.US,D,20090805,000000,36.9739,37.153,36.5446,36.9947,1492001.7730116,0
+IVE.US,D,20090806,000000,37.2915,37.3222,36.6693,36.8622,828378.03460043,0
+IVE.US,D,20090807,000000,37.329,37.884,37.1243,37.5448,1422714.4347204,0
+IVE.US,D,20090810,000000,37.336,37.5368,37.1451,37.4369,859641.34047619,0
+IVE.US,D,20090811,000000,37.248,37.2618,36.7058,36.7919,711617.01202537,0
+IVE.US,D,20090812,000000,36.7058,37.4824,36.7058,37.2183,798246.9078103,0
+IVE.US,D,20090813,000000,37.429,37.5745,37.0333,37.5645,1068144.2495826,0
+IVE.US,D,20090814,000000,37.5853,37.5853,36.8622,37.2915,773598.76259192,0
+IVE.US,D,20090817,000000,36.507,36.5832,36.2567,36.3309,880823.19811904,0
+IVE.US,D,20090818,000000,36.4763,36.8058,36.3626,36.6979,3165680.8869199,0
+IVE.US,D,20090819,000000,36.3379,37.058,36.3379,36.9571,782317.55242535,0
+IVE.US,D,20090820,000000,37.0422,37.4369,36.9274,37.3755,675934.16421897,0
+IVE.US,D,20090821,000000,37.7248,38.2352,37.6565,38.1521,758274.92084295,0
+IVE.US,D,20090824,000000,38.3816,38.5636,37.9315,38.0503,940990.42952607,0
+IVE.US,D,20090825,000000,38.254,38.5953,38.1739,38.2045,1189507.7823155,0
+IVE.US,D,20090826,000000,38.1739,38.4262,37.9562,38.2115,811777.45875759,0
+IVE.US,D,20090827,000000,38.1739,38.4855,37.8098,38.3668,984318.51878291,0
+IVE.US,D,20090828,000000,38.622,38.6636,38.0601,38.3519,567669.53915694,0
+IVE.US,D,20090831,000000,37.9315,38.0503,37.7534,38.0443,1113295.9558666,0
+IVE.US,D,20090901,000000,37.884,38.2689,36.8958,36.9808,1856356.2093724,0
+IVE.US,D,20090902,000000,36.7919,37.0165,36.6979,36.7919,1031005.7429518,0
+IVE.US,D,20090903,000000,37.064,37.2183,36.7425,37.153,697741.75298146,0
+IVE.US,D,20090904,000000,37.2846,37.6832,37.1451,37.6486,752730.27594598,0
+IVE.US,D,20090908,000000,38.0839,38.0839,37.7337,37.9562,776464.59090239,0
+IVE.US,D,20090909,000000,37.9404,38.4093,37.889,38.3104,705123.15627001,0
+IVE.US,D,20090910,000000,38.2966,38.6775,38.0097,38.6715,777287.44248782,0
+IVE.US,D,20090911,000000,38.6933,38.8139,38.442,38.5636,821802.29803621,0
+IVE.US,D,20090914,000000,38.2283,38.9742,38.2283,38.9425,1054339.7517315,0
+IVE.US,D,20090915,000000,39.0137,39.262,38.6853,39.0741,2041794.0022319,0
+IVE.US,D,20090916,000000,39.2532,39.7586,39.081,39.7508,1286083.6691927,0
+IVE.US,D,20090917,000000,39.7705,40.0861,39.3798,39.6459,1226276.3089951,0
+IVE.US,D,20090918,000000,39.82,39.82,39.5163,39.6379,774139.58028014,0
+IVE.US,D,20090921,000000,39.4026,39.6132,39.2285,39.4906,786547.05000947,0
+IVE.US,D,20090922,000000,39.812,39.9327,39.6291,39.82,601504.50895574,0
+IVE.US,D,20090923,000000,39.7448,39.9783,39.1948,39.2116,810288.44108517,0
+IVE.US,D,20090924,000000,39.3798,39.4391,38.5636,38.7387,734915.64020865,0
+IVE.US,D,20090925,000000,38.6636,38.7912,38.3598,38.5112,674309.68940595,0
+IVE.US,D,20090928,000000,38.6715,39.2838,38.6091,39.2423,1075953.2526507,0
+IVE.US,D,20090929,000000,39.3798,39.5618,39.1087,39.2037,646493.46449623,0
+IVE.US,D,20090930,000000,39.355,39.355,38.6636,38.9742,615011.80979681,0
+IVE.US,D,20091001,000000,38.898,38.898,37.8979,37.9058,1295360.4615755,0
+IVE.US,D,20091002,000000,37.4893,37.9237,37.4527,37.6971,1210744.2271643,0
+IVE.US,D,20091005,000000,37.9315,38.5172,37.8019,38.4262,641035.75477904,0
+IVE.US,D,20091006,000000,38.7783,39.2037,38.6368,38.9069,453983.59584834,0
+IVE.US,D,20091007,000000,38.898,39.0741,38.7387,39.0227,722384.84382892,0
+IVE.US,D,20091008,000000,39.3491,39.4906,39.1582,39.274,519017.17557514,0
+IVE.US,D,20091009,000000,39.269,39.5005,39.1878,39.5005,429932.87727247,0
+IVE.US,D,20091012,000000,39.7586,39.7656,39.538,39.7053,416447.81566344,0
+IVE.US,D,20091013,000000,39.538,39.6212,39.2927,39.5677,485824.11088293,0
+IVE.US,D,20091014,000000,40.093,40.368,39.8734,40.3453,673905.33973252,0
+IVE.US,D,20091015,000000,40.0861,40.3967,40.0792,40.3453,526115.53409229,0
+IVE.US,D,20091016,000000,39.9654,40.093,39.729,39.9574,660744.76873642,0
+IVE.US,D,20091019,000000,40.0555,40.3898,39.8952,40.2374,453692.46408347,0
+IVE.US,D,20091020,000000,40.2622,40.3353,39.8734,39.9951,714379.73116911,0
+IVE.US,D,20091021,000000,39.9189,40.3305,39.4312,39.4471,898990.62894645,0
+IVE.US,D,20091022,000000,39.4906,40.0623,39.2423,39.9486,696531.73658372,0
+IVE.US,D,20091023,000000,39.9783,40.0198,39.1948,39.3867,725644.91307099,0
+IVE.US,D,20091026,000000,39.3729,39.7053,38.6448,38.7457,860137.67970033,0
+IVE.US,D,20091027,000000,38.7912,38.9228,38.4785,38.5419,751135.11648428,0
+IVE.US,D,20091028,000000,38.4479,38.5557,37.8019,37.8336,827813.96680599,0
+IVE.US,D,20091029,000000,38.0928,38.7912,38.0601,38.7239,686121.75424115,0
+IVE.US,D,20091030,000000,38.6023,38.6546,37.4439,37.5586,1078504.6990901,0
+IVE.US,D,20091102,000000,37.7881,38.2115,37.2539,37.794,1568431.9482843,0
+IVE.US,D,20091103,000000,37.5131,37.9632,37.4824,37.9494,1998462.8803525,0
+IVE.US,D,20091104,000000,38.2767,38.5271,37.8336,37.8771,984960.42388949,0
+IVE.US,D,20091105,000000,38.2045,38.6309,38.1225,38.6091,671641.99243547,0
+IVE.US,D,20091106,000000,38.3519,38.7981,38.3024,38.7308,563696.80361545,0
+IVE.US,D,20091109,000000,39.0227,39.7448,39.0227,39.7448,406416.91113972,0
+IVE.US,D,20091110,000000,39.6548,39.8595,39.5242,39.7448,527817.84621744,0
+IVE.US,D,20091111,000000,40.0792,40.2622,39.7873,39.9723,496796.13927157,0
+IVE.US,D,20091112,000000,39.9654,40.1247,39.453,39.5618,717163.6786707,0
+IVE.US,D,20091113,000000,39.6983,39.8804,39.4391,39.7131,495205.0233066,0
+IVE.US,D,20091116,000000,39.9881,40.4966,39.9783,40.278,542603.90290075,0
+IVE.US,D,20091117,000000,40.1247,40.3353,40.0198,40.3008,412854.15794079,0
+IVE.US,D,20091118,000000,40.3235,40.4135,40.093,40.375,326063.53316067,0
+IVE.US,D,20091119,000000,40.1702,40.1702,39.6132,39.8427,479971.14935997,0
+IVE.US,D,20091120,000000,39.5905,39.8427,39.5815,39.7795,317400.34140734,0
+IVE.US,D,20091123,000000,40.3008,40.5124,40.1474,40.2622,749890.73036429,0
+IVE.US,D,20091124,000000,40.3008,40.3305,39.9654,40.2533,1026695.375433,0
+IVE.US,D,20091125,000000,40.3008,40.4284,40.1989,40.3819,312770.53764652,0
+IVE.US,D,20091127,000000,39.1661,40.0268,39.1493,39.7053,311321.95494144,0
+IVE.US,D,20091130,000000,39.6627,39.9881,39.5558,39.9239,462432.48227475,0
+IVE.US,D,20091201,000000,40.2533,40.5056,40.1702,40.3967,1076287.8520055,0
+IVE.US,D,20091202,000000,40.3898,40.6727,40.2839,40.4759,583039.88111837,0
+IVE.US,D,20091203,000000,40.5441,40.8538,40.004,40.004,751100.74676204,0
+IVE.US,D,20091204,000000,40.6807,40.8765,40.093,40.4284,668200.97671454,0
+IVE.US,D,20091207,000000,40.3898,40.6865,40.3146,40.3967,664500.16632844,0
+IVE.US,D,20091208,000000,40.093,40.184,39.8675,39.9723,573664.02306561,0
+IVE.US,D,20091209,000000,39.9951,40.1564,39.7963,40.098,365856.59539752,0
+IVE.US,D,20091210,000000,40.3967,40.4837,40.1642,40.2464,543852.33251748,0
+IVE.US,D,20091211,000000,40.3898,40.5965,40.3008,40.5441,392251.53120513,0
+IVE.US,D,20091214,000000,40.8696,40.9022,40.652,40.8854,546416.92032124,0
+IVE.US,D,20091215,000000,40.7568,40.8102,40.4837,40.6045,694336.11785697,0
+IVE.US,D,20091216,000000,40.8102,40.8696,40.5788,40.6648,347977.26371244,0
+IVE.US,D,20091217,000000,40.368,40.4353,40.1564,40.1702,472694.87698652,0
+IVE.US,D,20091218,000000,40.375,40.3967,40.0198,40.3898,499558.85841531,0
+IVE.US,D,20091221,000000,40.5352,40.9092,40.5204,40.7944,433350.64288718,0
+IVE.US,D,20091222,000000,40.831,40.9685,40.7796,40.8241,373674.69633337,0
+IVE.US,D,20091223,000000,40.9764,40.9764,40.7093,40.8102,624845.59385474,0
+IVE.US,D,20091224,000000,40.6648,40.7726,40.652,40.7568,167511.96096199,0
+IVE.US,D,20091228,000000,40.9329,40.9329,40.6045,40.7568,687153.85678259,0
+IVE.US,D,20091229,000000,40.8468,40.8696,40.6865,40.7024,1630249.9372331,0
+IVE.US,D,20091230,000000,40.5491,40.7262,40.5491,40.7024,326818.65617581,0
+IVE.US,D,20091231,000000,40.734,40.8033,40.3353,40.3591,370671.38913394,0
+IVE.US,D,20100104,000000,40.7093,41.0773,40.652,41.0071,1187373.826914,0
+IVE.US,D,20100105,000000,41.0614,41.2495,40.925,41.2257,896058.08293986,0
+IVE.US,D,20100106,000000,41.206,41.4186,41.1673,41.3286,887280.66240379,0
+IVE.US,D,20100107,000000,41.3226,41.755,41.2148,41.6838,777214.65954661,0
+IVE.US,D,20100108,000000,41.6333,41.7688,41.5235,41.7609,461437.78207811,0
+IVE.US,D,20100111,000000,41.9251,42.0151,41.7253,41.9142,572640.00751763,0
+IVE.US,D,20100112,000000,41.5799,41.6916,41.3346,41.4859,613603.66205907,0
+IVE.US,D,20100113,000000,41.6511,41.9578,41.4186,41.8539,392318.24890125,0
+IVE.US,D,20100114,000000,41.839,42.0072,41.7609,41.9191,566431.21828205,0
+IVE.US,D,20100115,000000,41.8459,41.8459,41.2584,41.4423,532385.98665306,0
+IVE.US,D,20100119,000000,41.4592,41.9825,41.3711,41.9736,389066.26665265,0
+IVE.US,D,20100120,000000,41.6511,41.747,41.3346,41.6748,434852.80192398,0
+IVE.US,D,20100121,000000,41.6511,41.7688,40.7262,40.7726,686770.73546701,0
+IVE.US,D,20100122,000000,40.6579,40.8033,39.8882,39.9654,706790.08779875,0
+IVE.US,D,20100125,000000,40.3819,40.3967,40.0119,40.1405,420644.96527369,0
+IVE.US,D,20100126,000000,40.0198,40.3591,39.8804,39.911,506242.75851718,0
+IVE.US,D,20100127,000000,39.8804,40.2167,39.5618,40.1325,534575.54013471,0
+IVE.US,D,20100128,000000,40.3522,40.3898,39.5618,39.7705,494790.56489133,0
+IVE.US,D,20100129,000000,39.9951,40.2691,39.4678,39.5242,392608.36979194,0
+IVE.US,D,20100201,000000,39.7586,40.0792,39.7448,40.0713,325411.51931226,0
+IVE.US,D,20100202,000000,40.1989,40.7024,40.0406,40.6579,1123274.2949328,0
+IVE.US,D,20100203,000000,40.4679,40.6193,40.2316,40.3353,606832.82677742,0
+IVE.US,D,20100204,000000,40.0119,40.0119,39.0355,39.0434,661107.67256832,0
+IVE.US,D,20100205,000000,39.0355,39.173,38.254,39.0879,847673.60101671,0
+IVE.US,D,20100208,000000,39.1404,39.3007,38.709,38.7239,457966.44013167,0
+IVE.US,D,20100209,000000,39.2185,39.4906,38.7981,39.1582,805784.99659729,0
+IVE.US,D,20100210,000000,39.0672,39.355,38.8239,39.1344,406251.12777361,0
+IVE.US,D,20100211,000000,39.1087,39.5163,38.8535,39.4312,477478.33362324,0
+IVE.US,D,20100212,000000,39.0137,39.4084,38.8831,39.3491,812042.30779368,0
+IVE.US,D,20100216,000000,39.6627,40.1247,39.5677,40.0555,570355.43186273,0
+IVE.US,D,20100217,000000,40.2622,40.3305,40.0861,40.2374,492739.50117284,0
+IVE.US,D,20100218,000000,40.1405,40.5352,40.1405,40.4907,428745.10010676,0
+IVE.US,D,20100219,000000,40.3353,40.734,40.2928,40.5965,496896.21581574,0
+IVE.US,D,20100222,000000,40.7884,40.8389,40.5659,40.6807,502868.46049236,0
+IVE.US,D,20100223,000000,40.558,40.7568,40.1148,40.184,630205.2487761,0
+IVE.US,D,20100224,000000,40.3522,40.6807,40.2374,40.6579,738896.46274361,0
+IVE.US,D,20100225,000000,40.093,40.5718,39.9654,40.5491,580748.22934417,0
+IVE.US,D,20100226,000000,40.6252,40.734,40.368,40.5491,449857.20743095,0
+IVE.US,D,20100301,000000,40.7796,40.9685,40.734,40.9477,457186.04526195,0
+IVE.US,D,20100302,000000,41.1149,41.2347,40.9764,41.0229,508425.23587954,0
+IVE.US,D,20100303,000000,41.0901,41.3286,40.9685,41.0229,603320.03898946,0
+IVE.US,D,20100304,000000,41.1673,41.2584,41.015,41.2257,908128.93156606,0
+IVE.US,D,20100305,000000,41.5393,41.8459,41.3711,41.839,546721.19345049,0
+IVE.US,D,20100308,000000,41.8697,41.9578,41.7827,41.7827,395111.29427049,0
+IVE.US,D,20100309,000000,41.6511,42.0715,41.6511,41.8994,494165.84464588,0
+IVE.US,D,20100310,000000,41.9736,42.2476,41.9191,42.1121,424491.34154223,0
+IVE.US,D,20100311,000000,42.0507,42.3178,41.8756,42.3178,452117.52210544,0
+IVE.US,D,20100312,000000,42.5038,42.5038,42.1447,42.2396,326745.87323459,0
+IVE.US,D,20100315,000000,42.2179,42.3614,41.9736,42.3455,325351.87773543,0
+IVE.US,D,20100316,000000,42.5196,42.7748,42.3772,42.7521,540125.2394026,0
+IVE.US,D,20100317,000000,42.9015,43.1637,42.8313,43.0409,401266.50717435,0
+IVE.US,D,20100318,000000,43.0271,43.1003,42.8135,43.0182,295687.7748181,0
+IVE.US,D,20100319,000000,43.0776,43.1557,42.6215,42.7679,383527.68700079,0
+IVE.US,D,20100322,000000,42.4969,43.0568,42.486,43.0182,710004.66770254,0
+IVE.US,D,20100323,000000,43.1003,43.3902,42.9717,43.3733,499778.21811314,0
+IVE.US,D,20100324,000000,43.1557,43.3823,43.1073,43.1933,495659.91668921,0
+IVE.US,D,20100325,000000,43.3278,43.4802,42.8817,42.941,549397.98828863,0
+IVE.US,D,20100326,000000,43.0638,43.2784,42.7748,42.941,535373.11986557,0
+IVE.US,D,20100329,000000,43.1933,43.2447,43.0034,43.1765,655178.89548159,0
+IVE.US,D,20100330,000000,43.2359,43.3209,43.0034,43.1557,465777.46494824,0
+IVE.US,D,20100331,000000,42.9876,43.1765,42.8253,42.9876,392757.97917111,0
+IVE.US,D,20100401,000000,43.3278,43.4455,43.1003,43.3733,918849.25228298,0
+IVE.US,D,20100405,000000,43.5514,43.6958,43.3902,43.6958,746625.6067513,0
+IVE.US,D,20100406,000000,43.5346,43.8908,43.5346,43.8501,898941.09611145,0
+IVE.US,D,20100407,000000,43.7789,43.864,43.407,43.6098,1251836.2627271,0
+IVE.US,D,20100408,000000,43.4664,43.864,43.3209,43.8027,476195.53428427,0
+IVE.US,D,20100409,000000,43.9243,44.0678,43.7957,44.0678,552497.32853551,0
+IVE.US,D,20100412,000000,44.1391,44.2735,44.0747,44.1726,294410.02985006,0
+IVE.US,D,20100413,000000,44.0826,44.2429,43.8908,44.1816,336400.73256202,0
+IVE.US,D,20100414,000000,44.3804,44.7533,44.2884,44.7533,323882.06667249,0
+IVE.US,D,20100415,000000,44.6999,44.8909,44.6554,44.7761,428107.23849692,0
+IVE.US,D,20100416,000000,44.6149,44.6703,43.7127,43.9451,637283.38980957,0
+IVE.US,D,20100419,000000,43.7789,44.2063,43.6335,44.1588,396748.9104479,0
+IVE.US,D,20100420,000000,44.4763,44.6217,44.3359,44.6,403201.32036173,0
+IVE.US,D,20100421,000000,44.6554,44.7306,44.1726,44.4476,270876.87885618,0
+IVE.US,D,20100422,000000,44.1391,44.6307,43.9155,44.5852,688937.03884243,0
+IVE.US,D,20100423,000000,44.511,44.8997,44.3962,44.8997,1000584.495271,0
+IVE.US,D,20100426,000000,44.9294,44.9522,44.5713,44.6089,1333442.1138196,0
+IVE.US,D,20100427,000000,44.3804,44.5634,43.3902,43.4881,1024970.8240758,0
+IVE.US,D,20100428,000000,43.7205,44.0174,43.5177,43.9066,620149.07239779,0
+IVE.US,D,20100429,000000,44.1974,44.6396,44.1726,44.5407,407401.50259453,0
+IVE.US,D,20100430,000000,44.511,44.6089,43.7879,43.8254,464763.5581421,0
+IVE.US,D,20100503,000000,44.0599,44.5179,43.9937,44.4249,675608.66273186,0
+IVE.US,D,20100504,000000,43.9323,43.9392,43.2022,43.407,902618.65639133,0
+IVE.US,D,20100505,000000,43.0123,43.5435,42.8313,43.1765,1021370.0902339,0
+IVE.US,D,20100506,000000,42.9876,43.1705,22.3084,41.6333,1978465.7672528,0
+IVE.US,D,20100507,000000,41.7105,42.0369,40.5491,41.1288,2053160.2715522,0
+IVE.US,D,20100510,000000,43.0271,43.6958,42.3861,42.85,1325145.8693949,0
+IVE.US,D,20100511,000000,42.4099,43.3902,42.4099,42.8313,1899545.8088661,0
+IVE.US,D,20100512,000000,43.0123,43.3655,42.8738,43.2853,457632.85165109,0
+IVE.US,D,20100513,000000,43.2636,43.3575,42.76,42.7897,563397.58485711,0
+IVE.US,D,20100514,000000,42.4474,42.5453,41.659,42.0151,646872.54231507,0
+IVE.US,D,20100517,000000,42.1447,42.2179,41.2347,42.0715,1975940.6035422,0
+IVE.US,D,20100518,000000,42.4642,42.486,41.2584,41.4285,1072536.4979103,0
+IVE.US,D,20100519,000000,41.1149,41.565,40.7093,41.2662,1392518.6119825,0
+IVE.US,D,20100520,000000,40.4057,40.5441,39.5677,39.5984,1957376.9100348,0
+IVE.US,D,20100521,000000,39.0514,40.3146,38.8901,40.2533,1789829.5684765,0
+IVE.US,D,20100524,000000,40.1148,40.3067,39.5984,39.6756,1037180.1624652,0
+IVE.US,D,20100525,000000,38.5953,39.7448,38.4053,39.7448,1308218.7811907,0
+IVE.US,D,20100526,000000,40.0861,40.2928,39.4312,39.5558,1284753.3587671,0
+IVE.US,D,20100527,000000,40.2464,40.8943,40.1069,40.8854,652898.36332342,0
+IVE.US,D,20100528,000000,40.8538,40.8538,40.184,40.3522,600449.15630807,0
+IVE.US,D,20100601,000000,40.0555,40.5204,39.5747,39.6212,1190041.5238845,0
+IVE.US,D,20100602,000000,39.8952,40.644,39.6983,40.6193,792656.77357506,0
+IVE.US,D,20100603,000000,40.8102,40.8943,40.3453,40.6965,417326.26532898,0
+IVE.US,D,20100604,000000,39.8675,40.1069,39.1344,39.2532,717902.6276989,0
+IVE.US,D,20100607,000000,39.4026,39.4768,38.7002,38.7308,775381.94465177,0
+IVE.US,D,20100608,000000,38.7912,39.269,38.435,39.2116,1056451.467901,0
+IVE.US,D,20100609,000000,39.4124,39.7705,38.8773,39.0227,632326.06281327,0
+IVE.US,D,20100610,000000,39.729,40.1919,39.6132,40.1642,970206.71518006,0
+IVE.US,D,20100611,000000,39.812,40.278,39.7656,40.2533,591065.21126185,0
+IVE.US,D,20100614,000000,40.5056,40.7796,40.1564,40.1989,506154.8124632,0
+IVE.US,D,20100615,000000,40.4442,41.0991,40.3898,41.0773,561788.27315685,0
+IVE.US,D,20100616,000000,40.8854,41.1743,40.7489,41.0071,395175.99021824,0
+IVE.US,D,20100617,000000,41.1673,41.1673,40.6727,41.0901,365952.62844497,0
+IVE.US,D,20100618,000000,41.1436,41.2495,41.0071,41.1436,387758.19545909,0
+IVE.US,D,20100621,000000,41.6838,41.6838,40.8102,40.9992,477351.97435029,0
+IVE.US,D,20100622,000000,40.9834,41.1505,40.278,40.3146,691249.91897448,0
+IVE.US,D,20100623,000000,40.1325,40.2374,39.7586,39.9654,494441.81329799,0
+IVE.US,D,20100624,000000,39.7369,39.7795,39.1878,39.2838,564145.63175296,0
+IVE.US,D,20100625,000000,39.4312,39.6686,39.0879,39.5083,505414.85256081,0
+IVE.US,D,20100628,000000,39.5815,39.6548,39.269,39.3798,550946.64753789,0
+IVE.US,D,20100629,000000,38.8831,38.8831,38.0097,38.2352,642180.06435487,0
+IVE.US,D,20100630,000000,38.1126,38.4608,37.7248,37.8098,767686.15949213,0
+IVE.US,D,20100701,000000,37.8188,37.9315,37.0422,37.6565,1647372.1241546,0
+IVE.US,D,20100702,000000,37.7811,37.889,37.1936,37.3914,583319.89326722,0
+IVE.US,D,20100706,000000,37.9632,38.1818,37.2915,37.6337,985902.5586286,0
+IVE.US,D,20100707,000000,37.7723,38.8901,37.7109,38.8367,565257.59335491,0
+IVE.US,D,20100708,000000,39.1344,39.274,38.7832,39.2285,541017.84130671,0
+IVE.US,D,20100709,000000,39.2482,39.5618,39.1493,39.546,319348.29595911,0
+IVE.US,D,20100712,000000,39.4678,39.6291,39.262,39.5984,509082.30409887,0
+IVE.US,D,20100713,000000,40.0198,40.4442,40.004,40.278,887192.71634982,0
+IVE.US,D,20100714,000000,40.1642,40.3146,39.8952,40.1989,933677.765682,0
+IVE.US,D,20100715,000000,40.184,40.3235,39.6291,40.2246,847839.38438282,0
+IVE.US,D,20100716,000000,39.9654,39.9723,38.9583,39.0277,844472.1624773,0
+IVE.US,D,20100719,000000,39.2363,39.3867,38.8287,39.2423,586290.85249277,0
+IVE.US,D,20100720,000000,38.6853,39.6459,38.6853,39.6291,671087.02250868,0
+IVE.US,D,20100721,000000,39.8882,39.8952,38.9583,39.0959,1210593.6069109,0
+IVE.US,D,20100722,000000,39.5815,40.1405,39.546,39.9723,735391.76194912,0
+IVE.US,D,20100723,000000,39.9574,40.4135,39.7795,40.3235,926450.01526936,0
+IVE.US,D,20100726,000000,40.4679,40.8943,40.3353,40.8765,1155163.3319282,0
+IVE.US,D,20100727,000000,41.1356,41.2198,40.7944,40.917,1161137.5983531,0
+IVE.US,D,20100728,000000,40.7884,40.9398,40.5204,40.6252,1545243.505387,0
+IVE.US,D,20100729,000000,40.9596,41.0536,40.1564,40.4679,904401.83845118,0
+IVE.US,D,20100730,000000,40.1069,40.6865,40.0119,40.4966,666171.1413539,0
+IVE.US,D,20100802,000000,41.1901,41.4423,40.9398,41.3949,944919.69747766,0
+IVE.US,D,20100803,000000,41.2584,41.4028,41.0694,41.1832,640494.93709082,0
+IVE.US,D,20100804,000000,41.2979,41.4186,41.1208,41.3949,579560.45217846,0
+IVE.US,D,20100805,000000,41.1505,41.3622,41.0387,41.3226,632841.60864689,0
+IVE.US,D,20100806,000000,40.9092,41.2198,40.644,41.1208,902655.04786195,0
+IVE.US,D,20100809,000000,41.3791,41.4345,41.108,41.3622,462751.91851677,0
+IVE.US,D,20100810,000000,40.9992,41.3543,40.7796,41.1436,787947.11075374,0
+IVE.US,D,20100811,000000,40.4907,40.5124,39.8952,39.9407,422833.50788115,0
+IVE.US,D,20100812,000000,39.355,39.9407,39.355,39.7963,765156.95228479,0
+IVE.US,D,20100813,000000,39.7053,39.9654,39.6627,39.6904,482472.05209015,0
+IVE.US,D,20100816,000000,39.4678,39.7586,39.2838,39.6627,421911.59062572,0
+IVE.US,D,20100817,000000,40.0268,40.3898,39.8675,40.1069,929753.55210133,0
+IVE.US,D,20100818,000000,40.0861,40.3898,39.8734,40.1989,921737.3198255,0
+IVE.US,D,20100819,000000,39.9486,40.0346,39.274,39.4223,771938.90718248,0
+IVE.US,D,20100820,000000,39.3332,39.3422,38.9663,39.2532,825952.94743401,0
+IVE.US,D,20100823,000000,39.5005,39.6291,39.1344,39.1582,1016728.1559829,0
+IVE.US,D,20100824,000000,38.7002,38.898,38.4182,38.6448,818651.40320597,0
+IVE.US,D,20100825,000000,38.4262,38.898,38.1373,38.7625,759182.68585981,0
+IVE.US,D,20100826,000000,38.9663,39.0048,38.3895,38.4855,447484.68572207,0
+IVE.US,D,20100827,000000,38.7308,39.173,38.254,39.1404,681883.15878937,0
+IVE.US,D,20100830,000000,39.0514,39.0959,38.5024,38.5024,693481.92917184,0
+IVE.US,D,20100831,000000,38.3776,38.8119,38.257,38.6201,1688088.1145211,0
+IVE.US,D,20100901,000000,39.0959,39.8299,39.081,39.7705,1166249.5890995,0
+IVE.US,D,20100902,000000,39.911,40.1642,39.7963,40.1405,952852.02719626,0
+IVE.US,D,20100903,000000,40.5718,40.7262,40.3067,40.652,527765.28075989,0
+IVE.US,D,20100907,000000,40.4759,40.4759,40.0713,40.1148,709952.102245,0
+IVE.US,D,20100908,000000,40.1919,40.5441,40.1702,40.375,498796.65928088,0
+IVE.US,D,20100909,000000,40.831,40.8538,40.5352,40.644,386819.09334254,0
+IVE.US,D,20100910,000000,40.7489,40.8765,40.652,40.8241,573061.54205219,0
+IVE.US,D,20100913,000000,41.2148,41.3711,41.0773,41.2821,597049.58642868,0
+IVE.US,D,20100914,000000,41.1505,41.3791,40.9685,41.1832,1028312.7741268,0
+IVE.US,D,20100915,000000,41.0466,41.3622,40.9022,41.3147,885426.71915109,0
+IVE.US,D,20100916,000000,41.1436,41.2662,40.9834,41.2435,806997.03474341,0
+IVE.US,D,20100917,000000,41.4116,41.474,41.1208,41.1743,671339.74105458,0
+IVE.US,D,20100920,000000,41.2821,41.9191,41.2257,41.8459,624650.4951373,0
+IVE.US,D,20100921,000000,41.8539,42.0507,41.5877,41.7163,1196723.402238,0
+IVE.US,D,20100922,000000,41.6194,41.8836,41.3622,41.4592,1060053.2126171,0
+IVE.US,D,20100923,000000,41.108,41.4592,40.9022,40.9922,825169.51994174,0
+IVE.US,D,20100924,000000,41.1288,41.6036,41.1149,41.5799,336366.36283978,0
+IVE.US,D,20100927,000000,41.6431,41.6431,41.3069,41.3286,1096074.703275,0
+IVE.US,D,20100928,000000,41.4345,41.6333,41.0071,41.5482,1374673.6500196,0
+IVE.US,D,20100929,000000,41.4285,41.565,41.2435,41.3879,837546.66344556,0
+IVE.US,D,20100930,000000,41.6531,41.9113,41.1446,41.3078,2904497.2806102,0
+IVE.US,D,20101001,000000,41.6333,41.6511,41.2662,41.5482,901568.35811459,0
+IVE.US,D,20101004,000000,41.5155,41.6679,41.0843,41.2742,1936560.9888465,0
+IVE.US,D,20101005,000000,41.6431,42.2011,41.5799,42.0952,1384019.1818469,0
+IVE.US,D,20101006,000000,42.1279,42.2318,41.9993,42.1516,490147.61976612,0
+IVE.US,D,20101007,000000,42.3327,42.393,41.8836,42.12,419822.11368825,0
+IVE.US,D,20101008,000000,42.1586,42.4029,42.0418,42.2872,290016.77064819,0
+IVE.US,D,20101011,000000,42.3247,42.4247,42.1961,42.3099,286369.53659382,0
+IVE.US,D,20101012,000000,42.1813,42.5523,41.9913,42.4563,439594.81271919,0
+IVE.US,D,20101013,000000,42.7304,42.9173,42.5375,42.6582,443852.61478044,0
+IVE.US,D,20101014,000000,42.6304,42.6304,42.1042,42.4099,592208.50996348,0
+IVE.US,D,20101015,000000,42.6739,42.6739,41.9142,42.1744,624479.65740028,0
+IVE.US,D,20101018,000000,42.1744,42.577,42.1121,42.5276,517185.47155449,0
+IVE.US,D,20101019,000000,42.0952,42.4187,41.7322,41.9439,887566.73979774,0
+IVE.US,D,20101020,000000,41.9913,42.584,41.9913,42.4099,538886.91852771,0
+IVE.US,D,20101021,000000,42.5196,42.8253,42.1744,42.4642,1014060.4590124,0
+IVE.US,D,20101022,000000,42.4909,42.577,42.3772,42.4969,335934.71956339,0
+IVE.US,D,20101025,000000,42.7452,42.9559,42.5038,42.5453,797979.02615165,0
+IVE.US,D,20101026,000000,42.3455,42.577,42.2644,42.5375,585504.39237795,0
+IVE.US,D,20101027,000000,42.2565,42.4187,42.0151,42.3692,607637.48262755,0
+IVE.US,D,20101028,000000,42.6582,42.6582,42.2179,42.4405,810841.38926359,0
+IVE.US,D,20101029,000000,42.3722,42.4306,42.2338,42.3822,697208.01141254,0
+IVE.US,D,20101101,000000,42.6215,42.8055,42.0715,42.3178,709888.41717143,0
+IVE.US,D,20101102,000000,42.6215,42.6819,42.4642,42.5691,574594.0273145,0
+IVE.US,D,20101103,000000,42.6739,42.8055,42.2713,42.7897,1189311.6727239,0
+IVE.US,D,20101104,000000,43.2269,43.7275,43.2022,43.7127,996945.34821008,0
+IVE.US,D,20101105,000000,43.7463,44.0826,43.687,44.0015,975811.00165386,0
+IVE.US,D,20101108,000000,43.8324,43.8986,43.6098,43.8413,679780.54048752,0
+IVE.US,D,20101109,000000,43.9451,43.9778,43.2694,43.4377,501112.57203548,0
+IVE.US,D,20101110,000000,43.4594,43.6246,43.0696,43.6186,505648.36449722,0
+IVE.US,D,20101111,000000,43.3081,43.5663,43.2151,43.497,809096.62042272,0
+IVE.US,D,20101112,000000,43.2022,43.3981,42.8668,43.0409,896048.98507221,0
+IVE.US,D,20101115,000000,43.1637,43.4377,43.0271,43.0409,633121.62079575,0
+IVE.US,D,20101116,000000,42.8183,42.85,42.2011,42.4326,721324.43681034,0
+IVE.US,D,20101117,000000,42.4642,42.5453,42.2565,42.3614,1240926.9085378,0
+IVE.US,D,20101118,000000,42.7808,43.0638,42.76,42.9015,1227431.7381869,0
+IVE.US,D,20101119,000000,42.8411,43.0034,42.6215,42.9954,405421.20006889,0
+IVE.US,D,20101122,000000,42.7897,42.8817,42.3614,42.7808,690605.99211954,0
+IVE.US,D,20101123,000000,42.3099,42.3772,42.1121,42.209,2318229.6782237,0
+IVE.US,D,20101124,000000,42.4642,42.76,42.4247,42.7452,635757.98066654,0
+IVE.US,D,20101126,000000,42.4187,42.5908,42.2565,42.2565,190278.8693247,0
+IVE.US,D,20101129,000000,42.1279,42.5038,41.8994,42.4099,1021679.417734,0
+IVE.US,D,20101130,000000,41.9785,42.4167,41.9785,42.1635,1132638.0224953,0
+IVE.US,D,20101201,000000,42.7521,43.1221,42.7304,43.0776,694746.5327755,0
+IVE.US,D,20101202,000000,43.1637,43.7344,43.1073,43.7127,492145.10715288,0
+IVE.US,D,20101203,000000,43.5129,43.864,43.4802,43.8176,430061.25829379,0
+IVE.US,D,20101206,000000,43.6711,43.8699,43.6711,43.7463,515755.08458471,0
+IVE.US,D,20101207,000000,44.1588,44.1895,43.8413,43.8501,1154395.0675486,0
+IVE.US,D,20101208,000000,43.8699,44.1301,43.7344,44.1074,756360.32513924,0
+IVE.US,D,20101209,000000,44.326,44.4249,44.1301,44.3804,376215.02315673,0
+IVE.US,D,20101210,000000,44.4853,44.7306,44.4051,44.6771,353248.97257985,0
+IVE.US,D,20101213,000000,44.9206,44.9206,44.693,44.693,579538.21294642,0
+IVE.US,D,20101214,000000,44.7236,44.9522,44.6089,44.7464,376690.13402301,0
+IVE.US,D,20101215,000000,44.6465,44.8147,44.4328,44.4952,341380.29879037,0
+IVE.US,D,20101216,000000,44.5179,44.8225,44.4408,44.7998,2211612.7780808,0
+IVE.US,D,20101217,000000,44.6861,44.8671,44.6217,44.8365,683255.92593069,0
+IVE.US,D,20101220,000000,44.9374,45.057,44.7464,44.9374,889291.29115494,0
+IVE.US,D,20101221,000000,45.057,45.3231,45.057,45.2875,1547486.6352003,0
+IVE.US,D,20101222,000000,45.3488,45.5843,45.34,45.5764,379879.44207223,0
+IVE.US,D,20101223,000000,45.2628,45.2875,45.1184,45.2401,425449.65026827,0
+IVE.US,D,20101227,000000,45.065,45.34,45.0185,45.3153,303239.00496949,0
+IVE.US,D,20101228,000000,45.3647,45.4449,45.2875,45.4072,571769.64484557,0
+IVE.US,D,20101229,000000,45.4487,45.5042,45.4102,45.4201,417717.47363803,0
+IVE.US,D,20101230,000000,45.3974,45.4557,45.2648,45.3528,503120.16816408,0
+IVE.US,D,20101231,000000,45.2588,45.4389,45.2291,45.3707,378895.8614916,0
+IVE.US,D,20110103,000000,45.699,46.0858,45.6912,45.9256,1268968.5583904,0
+IVE.US,D,20110104,000000,46.0097,46.0641,45.6912,46.0186,3260272.4277749,0
+IVE.US,D,20110105,000000,45.8168,46.2906,45.8168,46.2402,1380754.0582339,0
+IVE.US,D,20110106,000000,46.2679,46.3044,46.0017,46.1293,477345.90910519,0
+IVE.US,D,20110107,000000,46.2085,46.2817,45.6525,46.0097,1025627.8922951,0
+IVE.US,D,20110110,000000,45.7891,45.9939,45.6585,45.9335,1477343.0864756,0
+IVE.US,D,20110111,000000,46.1235,46.2679,45.9484,46.1383,975651.28353285,0
+IVE.US,D,20110112,000000,46.4252,46.6823,46.3766,46.6111,959985.76630982,0
+IVE.US,D,20110113,000000,46.6656,46.6656,46.3995,46.5231,608381.48602668,0
+IVE.US,D,20110114,000000,46.4183,46.9534,46.4183,46.9168,693590.09270948,0
+IVE.US,D,20110118,000000,46.9168,46.991,46.8179,46.9316,1100879.3882696,0
+IVE.US,D,20110119,000000,46.8486,46.8694,46.2471,46.3698,1004230.7184512,0
+IVE.US,D,20110120,000000,46.2906,46.5439,46.0858,46.4647,1084313.182149,0
+IVE.US,D,20110121,000000,46.7635,46.9089,46.625,46.7555,757718.94004198,0
+IVE.US,D,20110124,000000,46.7635,46.991,46.7397,46.9238,766972.48231852,0
+IVE.US,D,20110125,000000,46.8259,46.991,46.5439,46.9316,2058839.3627155,0
+IVE.US,D,20110126,000000,47.0612,47.2028,46.9683,47.0612,1135853.6132733,0
+IVE.US,D,20110127,000000,47.0533,47.2798,46.999,47.2433,890720.66725053,0
+IVE.US,D,20110128,000000,47.3204,47.4174,46.4252,46.4747,1448129.833444,0
+IVE.US,D,20110131,000000,46.623,46.8723,46.5537,46.8189,1133851.0715156,0
+IVE.US,D,20110201,000000,47.1523,47.7745,47.1295,47.7211,3877231.1812492,0
+IVE.US,D,20110202,000000,47.5915,47.7211,47.4955,47.5341,1697361.8742814,0
+IVE.US,D,20110203,000000,47.4876,47.7538,47.2028,47.6786,1371483.3310962,0
+IVE.US,D,20110204,000000,47.6934,47.7538,47.3877,47.7299,511650.93539936,0
+IVE.US,D,20110207,000000,47.8378,48.1791,47.8289,48.0811,698092.52632317,0
+IVE.US,D,20110208,000000,48.1642,48.2879,47.9546,48.28,1414815.4638498,0
+IVE.US,D,20110209,000000,48.1118,48.2097,47.816,48.0891,4165192.8446822,0
+IVE.US,D,20110210,000000,47.7983,48.1287,47.7141,48.0723,1472512.1187522,0
+IVE.US,D,20110211,000000,47.9456,48.4392,47.8378,48.37,1778538.1038458,0
+IVE.US,D,20110214,000000,48.3245,48.5501,48.2464,48.5075,718001.69336889,0
+IVE.US,D,20110215,000000,48.3483,48.4086,48.187,48.3106,2661375.9742127,0
+IVE.US,D,20110216,000000,48.5075,48.6975,48.4086,48.6411,631240.3839401,0
+IVE.US,D,20110218,000000,48.9023,49.0249,48.8271,49.0081,401826.53147206,0
+IVE.US,D,20110222,000000,48.5441,48.8271,47.9367,48.0811,1502833.2898888,0
+IVE.US,D,20110223,000000,48.0633,48.187,47.5777,47.8922,1281766.2255546,0
+IVE.US,D,20110224,000000,47.7913,47.9367,47.3036,47.7616,1443712.3132619,0
+IVE.US,D,20110225,000000,47.9604,48.2246,47.912,48.1791,381191.55676252,0
+IVE.US,D,20110228,000000,48.4175,48.6193,48.2958,48.5461,591004.55881084,0
+IVE.US,D,20110301,000000,48.7549,48.7549,47.7448,47.7448,734216.11527361,0
+IVE.US,D,20110302,000000,47.6854,47.9971,47.5539,47.7448,648859.92095999,0
+IVE.US,D,20110303,000000,48.2266,48.6193,48.2187,48.5411,414515.02422442,0
+IVE.US,D,20110304,000000,48.5501,48.5501,47.823,48.1435,738522.43929568,0
+IVE.US,D,20110307,000000,48.2632,48.4155,47.6152,47.8289,555699.77794911,0
+IVE.US,D,20110308,000000,47.9031,48.4947,47.7745,48.3483,489061.94089295,0
+IVE.US,D,20110309,000000,48.2384,48.4996,48.0326,48.3828,828364.89323605,0
+IVE.US,D,20110310,000000,47.9367,47.9367,47.3709,47.4233,900694.96281997,0
+IVE.US,D,20110311,000000,47.2008,47.9279,47.1572,47.7448,1009208.2629312,0
+IVE.US,D,20110314,000000,47.4253,47.5558,47.0761,47.4796,637846.44672983,0
+IVE.US,D,20110315,000000,46.2085,47.1898,46.1383,46.9238,1256636.9042249,0
+IVE.US,D,20110316,000000,46.7862,46.9238,45.7436,46.072,4232086.4329068,0
+IVE.US,D,20110317,000000,46.803,46.8554,46.3856,46.72,1192504.0133957,0
+IVE.US,D,20110318,000000,47.356,47.3779,46.9277,47.0345,728935.30853855,0
+IVE.US,D,20110321,000000,47.6212,47.7666,47.539,47.6459,709290.99052893,0
+IVE.US,D,20110322,000000,47.637,47.7003,47.4451,47.4609,390566.40394109,0
+IVE.US,D,20110323,000000,47.3659,47.639,47.0919,47.5341,837123.10716264,0
+IVE.US,D,20110324,000000,47.7676,47.9604,47.4876,47.9031,592926.23063383,0
+IVE.US,D,20110325,000000,47.9921,48.2266,47.8744,48.0326,440699.69820184,0
+IVE.US,D,20110328,000000,48.1732,48.2651,47.8972,47.8972,821999.418502,0
+IVE.US,D,20110329,000000,47.9031,48.1969,47.7082,48.1652,1509876.0503259,0
+IVE.US,D,20110330,000000,48.4561,48.7074,48.4027,48.5619,511655.98977028,0
+IVE.US,D,20110331,000000,48.4809,48.5778,48.3898,48.4155,1049317.7287874,0
+IVE.US,D,20110401,000000,48.738,48.8745,48.5619,48.6767,1261047.3482879,0
+IVE.US,D,20110404,000000,48.8082,48.8676,48.6193,48.7469,1178329.5355934,0
+IVE.US,D,20110405,000000,48.6104,48.9547,48.6104,48.7549,492037.95448943,0
+IVE.US,D,20110406,000000,48.9625,49.0377,48.8013,48.9834,571052.93504941,0
+IVE.US,D,20110407,000000,48.9319,49.0981,48.655,48.8745,401564.71505851,0
+IVE.US,D,20110408,000000,49.0921,49.0981,48.4897,48.6608,443958.75656973,0
+IVE.US,D,20110411,000000,48.7242,48.8596,48.4027,48.4957,578429.28396703,0
+IVE.US,D,20110412,000000,48.2107,48.2889,47.912,48.1355,437036.29016053,0
+IVE.US,D,20110413,000000,48.3186,48.3858,47.8585,48.003,385038.94390525,0
+IVE.US,D,20110414,000000,47.7359,48.097,47.5539,47.9971,420675.29149919,0
+IVE.US,D,20110415,000000,48.1355,48.3423,48.0416,48.2325,506278.1391136,0
+IVE.US,D,20110418,000000,47.6637,47.7448,47.3095,47.6063,1025511.641764,0
+IVE.US,D,20110419,000000,47.7359,47.912,47.6063,47.8665,729175.89659424,0
+IVE.US,D,20110420,000000,48.4957,48.5926,48.3562,48.4482,780858.86097843,0
+IVE.US,D,20110421,000000,48.646,48.7004,48.4254,48.5688,453474.11525982,0
+IVE.US,D,20110425,000000,48.5619,48.6263,48.4027,48.5164,437238.46499725,0
+IVE.US,D,20110426,000000,48.6193,49.0526,48.6193,48.9685,803291.16998639,0
+IVE.US,D,20110427,000000,49.1298,49.3959,48.9072,49.2979,682971.8702851,0
+IVE.US,D,20110428,000000,49.2841,49.5422,49.2613,49.5175,430864.90326973,0
+IVE.US,D,20110429,000000,49.5126,49.6333,49.4384,49.6164,381196.61113344,0
+IVE.US,D,20110502,000000,49.8341,49.9122,49.3801,49.4908,721008.03319088,0
+IVE.US,D,20110503,000000,49.3127,49.474,49.0615,49.3207,620469.519514,0
+IVE.US,D,20110504,000000,49.2772,49.2979,48.7627,48.9458,617307.50506773,0
+IVE.US,D,20110505,000000,48.6698,48.8993,48.1811,48.4254,762087.93826343,0
+IVE.US,D,20110506,000000,48.9319,49.1525,48.4482,48.655,647097.96725801,0
+IVE.US,D,20110509,000000,48.6698,48.9458,48.5461,48.8082,519098.04550984,0
+IVE.US,D,20110510,000000,48.9834,49.3434,48.9151,49.2277,328313.73909333,0
+IVE.US,D,20110511,000000,49.1643,49.1643,48.4897,48.655,403777.51864637,0
+IVE.US,D,20110512,000000,48.4957,48.8993,48.2187,48.8013,731705.10380158,0
+IVE.US,D,20110513,000000,48.8676,48.8825,48.2187,48.4095,346928.98718407,0
+IVE.US,D,20110516,000000,48.2572,48.6698,48.1445,48.2266,400774.21144694,0
+IVE.US,D,20110517,000000,48.0198,48.3126,47.912,48.2394,370964.54264719,0
+IVE.US,D,20110518,000000,48.2325,48.6846,48.1652,48.6263,411334.81404286,0
+IVE.US,D,20110519,000000,48.8082,48.8745,48.5026,48.7142,445829.88468354,0
+IVE.US,D,20110520,000000,48.6361,48.6361,48.2394,48.2968,268818.7390184,0
+IVE.US,D,20110523,000000,47.7141,47.8972,47.6063,47.7448,346580.23559073,0
+IVE.US,D,20110524,000000,47.8585,47.9921,47.5974,47.7141,399870.48992682,0
+IVE.US,D,20110525,000000,47.5025,48.0416,47.4846,47.8507,433425.44757676,0
+IVE.US,D,20110526,000000,47.6924,48.1059,47.539,47.9971,520242.35508565,0
+IVE.US,D,20110527,000000,48.1445,48.378,48.1445,48.2187,268079.7899902,0
+IVE.US,D,20110531,000000,48.734,48.7667,48.3552,48.7192,526178.20829167,0
+IVE.US,D,20110601,000000,48.5411,48.5856,47.5074,47.547,623977.25293103,0
+IVE.US,D,20110602,000000,47.6063,47.6776,47.1789,47.4451,748451.24552686,0
+IVE.US,D,20110603,000000,46.8554,47.4233,46.8436,47.0632,552902.68908312,0
+IVE.US,D,20110606,000000,46.9198,46.9515,46.3915,46.4835,438394.90506327,0
+IVE.US,D,20110607,000000,46.6893,46.8506,46.3965,46.3965,284584.3327856,0
+IVE.US,D,20110608,000000,46.3748,46.5785,46.1897,46.2649,461214.37888353,0
+IVE.US,D,20110609,000000,46.3509,46.8554,46.2946,46.6498,316522.90261599,0
+IVE.US,D,20110610,000000,46.4232,46.4885,45.8653,46.0581,681172.51423832,0
+IVE.US,D,20110613,000000,46.1462,46.3618,45.9157,46.1531,423228.75968693,0
+IVE.US,D,20110614,000000,46.5666,46.8733,46.5666,46.6755,486598.44050756,0
+IVE.US,D,20110615,000000,46.2599,46.4005,45.705,45.8246,825199.84616724,0
+IVE.US,D,20110616,000000,45.797,46.2649,45.706,46.0255,568804.75086511,0
+IVE.US,D,20110617,000000,46.4984,46.529,46.0581,46.2352,351849.92270976,0
+IVE.US,D,20110620,000000,46.0928,46.5587,46.0483,46.4588,241109.66677213,0
+IVE.US,D,20110621,000000,46.711,47.1107,46.6339,46.994,338503.35086388,0
+IVE.US,D,20110622,000000,46.8723,47.1493,46.7021,46.7249,587647.44564714,0
+IVE.US,D,20110623,000000,46.2194,46.4885,45.7881,46.4628,616666.61083534,0
+IVE.US,D,20110624,000000,46.5132,46.5359,45.889,45.9256,422580.78933526,0
+IVE.US,D,20110627,000000,45.9345,46.4568,45.9038,46.2946,460314.70086014,0
+IVE.US,D,20110628,000000,46.4885,46.7872,46.3816,46.7635,248940.90907237,0
+IVE.US,D,20110629,000000,47.0425,47.3274,46.8802,47.2492,403991.82397329,0
+IVE.US,D,20110630,000000,47.4332,47.7211,47.2927,47.6617,305480.1130345,0
+IVE.US,D,20110701,000000,47.7171,48.4175,47.6093,48.3403,470032.23438695,0
+IVE.US,D,20110705,000000,48.3116,48.3116,48.0238,48.1335,497532.05567721,0
+IVE.US,D,20110706,000000,48.0238,48.1504,47.8556,48.095,497144.89086491,0
+IVE.US,D,20110707,000000,48.5224,48.7083,48.4244,48.6104,430327.11820407,0
+IVE.US,D,20110708,000000,48.0298,48.1781,47.8467,48.1632,341011.32971336,0
+IVE.US,D,20110711,000000,47.5341,47.6162,47.1344,47.263,283107.44560338,0
+IVE.US,D,20110712,000000,47.1107,47.6162,47.0959,47.1037,528345.52254128,0
+IVE.US,D,20110713,000000,47.3027,47.7399,47.1493,47.263,494999.81584733,0
+IVE.US,D,20110714,000000,47.4629,47.5925,46.8881,46.9505,2040405.0611037,0
+IVE.US,D,20110715,000000,47.1869,47.2413,46.7724,47.08,301558.93207637,0
+IVE.US,D,20110718,000000,46.8506,46.8554,46.2699,46.6013,445761.14523906,0
+IVE.US,D,20110719,000000,46.811,47.2492,46.7407,47.1869,375474.05238016,0
+IVE.US,D,20110720,000000,47.3195,47.4796,47.2008,47.2947,250606.82972691,0
+IVE.US,D,20110721,000000,47.6093,48.2167,47.5925,48.1187,518206.45447991,0
+IVE.US,D,20110722,000000,48.1098,48.1554,47.7933,47.9891,274175.36131721,0
+IVE.US,D,20110725,000000,47.4718,47.9239,47.4629,47.6874,317384.16742041,0
+IVE.US,D,20110726,000000,47.6617,47.7072,47.3669,47.4431,279404.61346891,0
+IVE.US,D,20110727,000000,47.1661,47.2008,46.5063,46.5647,1846550.7297916,0
+IVE.US,D,20110728,000000,46.5429,46.8961,46.255,46.3193,556120.30160947,0
+IVE.US,D,20110729,000000,45.8098,46.4123,45.6625,45.9494,944872.18639104,0
+IVE.US,D,20110801,000000,46.6013,46.6665,45.3974,45.8256,889151.79051761,0
+IVE.US,D,20110802,000000,45.4854,45.6714,44.6416,44.6416,531250.7749449,0
+IVE.US,D,20110803,000000,44.6811,44.8127,43.9501,44.781,1308598.8698838,0
+IVE.US,D,20110804,000000,44.1716,44.1895,42.5443,42.6087,1176226.9172915,0
+IVE.US,D,20110805,000000,43.1448,43.2684,41.4236,42.5355,1681908.6406369,0
+IVE.US,D,20110808,000000,41.2,41.8627,39.3867,39.4471,2655967.7973305,0
+IVE.US,D,20110809,000000,40.1554,41.472,38.7555,41.472,1247206.4589662,0
+IVE.US,D,20110810,000000,40.6391,40.924,39.3323,39.4312,1116087.9903617,0
+IVE.US,D,20110811,000000,39.8002,41.9004,39.7082,41.3573,1166791.417662,0
+IVE.US,D,20110812,000000,41.7905,42.114,41.2851,41.5047,530777.68582699,0
+IVE.US,D,20110815,000000,41.9598,42.6087,41.9598,42.5998,371048.44520442,0
+IVE.US,D,20110816,000000,42.1922,42.6087,41.7817,42.1981,767109.96120749,0
+IVE.US,D,20110817,000000,42.4949,42.8342,42.0171,42.3148,498121.39532624,0
+IVE.US,D,20110818,000000,41.192,41.192,40.1919,40.5916,745789.61380148,0
+IVE.US,D,20110819,000000,39.9704,41.0309,39.8922,39.9377,814256.12225574,0
+IVE.US,D,20110822,000000,40.8528,40.9012,39.7468,39.8467,539869.48823415,0
+IVE.US,D,20110823,000000,39.9852,41.0911,39.7082,41.0911,727259.27914217,0
+IVE.US,D,20110824,000000,41.0071,41.7817,40.8933,41.747,454564.8485039,0
+IVE.US,D,20110825,000000,42.1833,42.39,40.9467,41.1604,690468.51323057,0
+IVE.US,D,20110826,000000,40.8596,41.8123,40.2246,41.5858,582707.30351197,0
+IVE.US,D,20110829,000000,42.1694,42.8688,42.1536,42.8263,367371.89579872,0
+IVE.US,D,20110830,000000,42.6087,43.1201,42.2763,42.8431,431218.70923399,0
+IVE.US,D,20110831,000000,43.1864,43.5197,42.7818,43.1083,461153.72643252,0
+IVE.US,D,20110901,000000,43.1695,43.4604,42.5612,42.6087,381330.04652567,0
+IVE.US,D,20110902,000000,41.657,41.8559,41.3197,41.4116,241131.90600417,0
+IVE.US,D,20110906,000000,40.1217,41.0051,40.091,40.9487,577365.84432589,0
+IVE.US,D,20110907,000000,41.5789,42.2733,41.4898,42.2663,728806.92751724,0
+IVE.US,D,20110908,000000,41.9983,42.4069,41.6421,41.7263,479532.42996429,0
+IVE.US,D,20110909,000000,41.2257,41.3573,40.4324,40.6173,329505.55975578,0
+IVE.US,D,20110912,000000,40.0326,40.8933,39.9536,40.8933,323036.97585502,0
+IVE.US,D,20110913,000000,40.9992,41.3573,40.6925,41.2,264754.0139262,0
+IVE.US,D,20110914,000000,41.4453,42.2368,40.8161,41.7391,420699.5524796,0
+IVE.US,D,20110915,000000,42.1922,42.5513,41.8836,42.5513,422729.38784024,0
+IVE.US,D,20110916,000000,42.6829,42.947,42.304,42.7056,468406.74869975,0
+IVE.US,D,20110919,000000,41.9261,42.3367,41.6906,42.114,218996.7940062,0
+IVE.US,D,20110920,000000,42.2605,42.7136,42.0171,42.0725,571892.97149597,0
+IVE.US,D,20110921,000000,42.0665,42.1616,40.6085,40.6085,554067.21614261,0
+IVE.US,D,20110922,000000,39.4471,39.8556,38.809,39.355,1134110.8661809,0
+IVE.US,D,20110923,000000,39.0781,39.8062,39.0781,39.5787,652132.12069226,0
+IVE.US,D,20110926,000000,40.0238,40.7894,39.5648,40.7489,543715.86450269,0
+IVE.US,D,20110927,000000,41.6748,41.9301,40.921,41.1673,653229.93005563,0
+IVE.US,D,20110928,000000,41.2604,41.4898,40.2246,40.2701,475601.14026433,0
+IVE.US,D,20110929,000000,41.0199,41.2672,40.1474,40.9358,621809.93868143,0
+IVE.US,D,20110930,000000,40.3344,40.7034,39.911,39.911,1334860.3702991,0
+IVE.US,D,20111003,000000,39.636,40.1909,38.6428,38.6428,2173854.6055756,0
+IVE.US,D,20111004,000000,38.0968,39.6736,37.7079,39.5588,1349544.3286899,0
+IVE.US,D,20111005,000000,39.7586,40.4165,39.3739,40.3077,329396.38534395,0
+IVE.US,D,20111006,000000,40.2246,41.1139,39.913,41.0596,574850.78935713,0
+IVE.US,D,20111007,000000,41.2999,41.3167,40.4571,40.6638,971197.37187997,0
+IVE.US,D,20111010,000000,41.3374,42.0774,41.3374,42.0774,462901.52789594,0
+IVE.US,D,20111011,000000,41.841,42.1744,41.7115,42.0627,619280.73147409,0
+IVE.US,D,20111012,000000,42.3405,43.0261,42.2832,42.5355,529109.74342407,0
+IVE.US,D,20111013,000000,42.296,42.3822,41.749,42.2338,559044.76062259,0
+IVE.US,D,20111014,000000,42.7244,42.8925,42.4306,42.8925,516540.53382536,0
+IVE.US,D,20111017,000000,42.6591,42.7383,42.0043,42.0854,624907.25717994,0
+IVE.US,D,20111018,000000,42.1279,43.5435,41.8796,43.1953,853825.78129802,0
+IVE.US,D,20111019,000000,43.1785,43.5346,42.6749,42.7541,342147.5522957,0
+IVE.US,D,20111020,000000,42.854,43.2487,42.389,43.0914,559278.272559,0
+IVE.US,D,20111021,000000,43.6256,43.9669,43.5129,43.9313,446578.94245358,0
+IVE.US,D,20111024,000000,43.952,44.5189,43.952,44.4318,449383.10743885,0
+IVE.US,D,20111025,000000,44.1459,44.1459,43.4505,43.5514,1432872.7093912,0
+IVE.US,D,20111026,000000,44.1004,44.3151,43.4208,44.1668,718678.97907189,0
+IVE.US,D,20111027,000000,45.43,46.1016,45.058,45.7871,880549.25121529,0
+IVE.US,D,20111028,000000,45.6011,45.8019,45.4152,45.7406,351421.31205592,0
+IVE.US,D,20111031,000000,44.9799,45.153,44.4388,44.4526,243253.73091552,0
+IVE.US,D,20111101,000000,43.0331,43.682,42.8867,43.0469,310806.40910781,0
+IVE.US,D,20111102,000000,43.8631,44.0174,43.4644,43.8631,312249.93744198,0
+IVE.US,D,20111103,000000,44.3646,44.7198,43.7374,44.6416,198468.97196011,0
+IVE.US,D,20111104,000000,44.2468,44.3794,43.7967,44.3151,175172.3655252,0
+IVE.US,D,20111107,000000,44.3072,44.6881,43.9313,44.6416,338051.49010381,0
+IVE.US,D,20111108,000000,44.9037,45.2905,44.4595,45.2431,445227.40367012,0
+IVE.US,D,20111109,000000,44.1756,44.3646,43.4435,43.5168,578079.52149951,0
+IVE.US,D,20111110,000000,44.141,44.24,43.5861,44.0015,447694.94755226,0
+IVE.US,D,20111111,000000,44.5417,44.9986,44.5417,44.8117,213150.90860252,0
+IVE.US,D,20111114,000000,44.602,44.6416,44.0846,44.3072,529365.49459251,0
+IVE.US,D,20111115,000000,44.1459,44.6327,43.9768,44.3952,346004.03730608,0
+IVE.US,D,20111116,000000,43.952,44.4318,43.5435,43.6108,342124.30218948,0
+IVE.US,D,20111117,000000,43.496,43.7147,42.7056,43.0261,588947.42984724,0
+IVE.US,D,20111118,000000,43.1864,43.3101,42.8718,43.0331,214163.80453447,0
+IVE.US,D,20111121,000000,42.389,42.4454,41.8875,42.2021,569396.11226251,0
+IVE.US,D,20111122,000000,42.1447,42.2832,41.756,41.9162,1586920.837102,0
+IVE.US,D,20111123,000000,41.4898,41.5135,40.9567,40.9567,745842.17925903,0
+IVE.US,D,20111125,000000,40.9438,41.4384,40.8983,40.9358,200278.43674874,0
+IVE.US,D,20111128,000000,42.0942,42.296,41.749,42.0487,438753.76539844,0
+IVE.US,D,20111129,000000,42.1596,42.5176,42.0408,42.2832,349889.83766778,0
+IVE.US,D,20111130,000000,43.5207,44.2835,43.4307,44.2132,493543.14614878,0
+IVE.US,D,20111201,000000,44.1608,44.3329,43.8956,44.0846,325645.03124867,0
+IVE.US,D,20111202,000000,44.5505,44.7039,44.1094,44.1539,744092.35604724,0
+IVE.US,D,20111205,000000,44.8255,45.0353,44.3715,44.6811,694617.14088001,0
+IVE.US,D,20111206,000000,44.6911,45.064,44.4971,44.784,423509.78270997,0
+IVE.US,D,20111207,000000,44.6049,45.1916,44.3419,45.0254,387771.33682348,0
+IVE.US,D,20111208,000000,44.6446,44.7148,43.7463,43.8858,508293.82223566,0
+IVE.US,D,20111209,000000,44.0747,44.7692,44.0589,44.6366,352014.69520168,0
+IVE.US,D,20111212,000000,44.2152,44.24,43.5514,43.9046,334012.03686621,0
+IVE.US,D,20111213,000000,44.1835,44.4318,43.3328,43.5514,607392.85107512,0
+IVE.US,D,20111214,000000,43.3239,43.5761,43.123,43.1715,498151.72155176,0
+IVE.US,D,20111215,000000,43.5761,43.7492,43.3179,43.3872,488888.07053338,0
+IVE.US,D,20111216,000000,43.7344,43.9026,43.3823,43.499,777758.50985738,0
+IVE.US,D,20111219,000000,43.6108,43.7067,42.7146,42.8154,415846.3455242,0
+IVE.US,D,20111220,000000,43.496,44.3072,43.496,44.2221,510853.35566851,0
+IVE.US,D,20111221,000000,44.24,44.5347,43.8956,44.4595,686538.23440478,0
+IVE.US,D,20111222,000000,44.596,45.0957,44.596,45.0491,603640.48610566,0
+IVE.US,D,20111223,000000,45.2431,45.4389,45.0877,45.4152,525285.60638756,0
+IVE.US,D,20111227,000000,45.3558,45.5645,45.2746,45.3637,348106.65560795,0
+IVE.US,D,20111228,000000,45.3865,45.3865,44.6841,44.7613,526816.06990151,0
+IVE.US,D,20111229,000000,44.8929,45.2955,44.8235,45.2668,781443.14625655,0
+IVE.US,D,20111230,000000,45.15,45.2905,45.0541,45.0541,428579.31674065,0
+IVE.US,D,20120103,000000,45.9295,46.2035,45.8751,45.9137,496600.02967995,0
+IVE.US,D,20120104,000000,45.6971,46.0483,45.5883,45.9869,3201637.6816301,0
+IVE.US,D,20120105,000000,45.6812,46.251,45.4389,46.1887,718129.06351602,0
+IVE.US,D,20120106,000000,46.2194,46.2273,45.8356,46.0552,388417.28542679,0
+IVE.US,D,20120109,000000,46.1076,46.2797,45.9869,46.2194,1072745.7488662,0
+IVE.US,D,20120110,000000,46.7397,46.8802,46.6636,46.7397,2451539.7220582,0
+IVE.US,D,20120111,000000,46.6072,46.9346,46.5023,46.8723,377335.07175214,0
+IVE.US,D,20120112,000000,46.989,47.1305,46.6309,47.0375,385460.4784398,0
+IVE.US,D,20120113,000000,46.5824,46.7555,46.251,46.7477,313536.78027768,0
+IVE.US,D,20120117,000000,47.0751,47.2314,46.6468,46.7397,761702.79519948,0
+IVE.US,D,20120118,000000,46.7477,47.3649,46.6309,47.3649,522118.53757039,0
+IVE.US,D,20120119,000000,47.4975,47.6617,47.357,47.6034,2269407.487779,0
+IVE.US,D,20120120,000000,47.4639,47.7359,47.4253,47.7211,506003.18133567,0
+IVE.US,D,20120123,000000,47.7082,48.0545,47.543,47.7676,385286.60808022,0
+IVE.US,D,20120124,000000,47.4559,47.6993,47.2927,47.6696,449836.98994727,0
+IVE.US,D,20120125,000000,47.5054,48.0396,47.27,47.9803,1083416.5367482,0
+IVE.US,D,20120126,000000,48.1662,48.2187,47.3996,47.5796,596621.98664902,0
+IVE.US,D,20120127,000000,47.3649,47.6617,47.27,47.5213,504954.90480729,0
+IVE.US,D,20120130,000000,47.0375,47.3797,46.8506,47.3185,453663.14873215,0
+IVE.US,D,20120131,000000,47.5727,47.6281,47.0583,47.264,1790738.3443675,0
+IVE.US,D,20120201,000000,47.7082,48.0891,47.6993,47.7844,618508.42359783,0
+IVE.US,D,20120202,000000,47.8695,48.0248,47.729,47.8932,434110.82027323,0
+IVE.US,D,20120203,000000,48.4155,48.7282,48.3898,48.6965,1329585.6288091,0
+IVE.US,D,20120206,000000,48.464,48.6717,48.4225,48.6559,602372.84987944,0
+IVE.US,D,20120207,000000,48.5313,48.8211,48.3076,48.734,1565138.5201941,0
+IVE.US,D,20120208,000000,48.8281,48.9625,48.6203,48.9388,282449.36650986,0
+IVE.US,D,20120209,000000,49.014,49.0852,48.649,48.8815,840958.36381516,0
+IVE.US,D,20120210,000000,48.464,48.5224,48.2761,48.4957,578534.41488212,0
+IVE.US,D,20120213,000000,48.8281,48.9062,48.6381,48.8122,556041.45342316,0
+IVE.US,D,20120214,000000,48.6965,48.7024,48.2839,48.6559,733924.98350873,0
+IVE.US,D,20120215,000000,48.8211,48.8666,48.375,48.464,824742.93103626,0
+IVE.US,D,20120216,000000,48.464,49.1763,48.4392,49.1328,333794.69891674,0
+IVE.US,D,20120217,000000,49.3711,49.4216,49.1921,49.3583,288009.17451959,0
+IVE.US,D,20120221,000000,49.4601,49.6164,49.2327,49.3642,401921.55364531,0
+IVE.US,D,20120222,000000,49.2584,49.3336,49.0002,49.0457,370504.59489365,0
+IVE.US,D,20120223,000000,49.0309,49.288,48.8122,49.2584,425041.2570981,0
+IVE.US,D,20120224,000000,49.3336,49.4216,49.1673,49.2327,572522.74611234,0
+IVE.US,D,20120227,000000,48.931,49.5126,48.8281,49.4126,554672.72977858,0
+IVE.US,D,20120228,000000,49.4543,49.5522,49.2821,49.5126,431964.73438148,0
+IVE.US,D,20120229,000000,49.5274,49.7658,49.197,49.2208,608590.73698268,0
+IVE.US,D,20120301,000000,49.4295,49.7065,49.3801,49.6402,455537.30946852,0
+IVE.US,D,20120302,000000,49.6343,49.6561,49.3107,49.4048,404448.73910428,0
+IVE.US,D,20120305,000000,49.3117,49.3117,49.014,49.1861,313939.10820275,0
+IVE.US,D,20120306,000000,48.6331,48.6598,48.2147,48.3403,420459.97529809,0
+IVE.US,D,20120307,000000,48.4966,48.8468,48.4175,48.7806,245735.42703622,0
+IVE.US,D,20120308,000000,49.1001,49.3642,48.9606,49.2415,234360.05984833,0
+IVE.US,D,20120309,000000,49.3879,49.6876,49.3197,49.5135,334787.37736501,0
+IVE.US,D,20120312,000000,49.4858,49.5442,49.2821,49.476,389874.96599952,0
+IVE.US,D,20120313,000000,49.7223,50.58,49.6926,50.5563,1096439.6288553,0
+IVE.US,D,20120314,000000,50.5661,50.668,50.2545,50.4257,593138.51421239,0
+IVE.US,D,20120315,000000,50.488,50.861,50.3327,50.8164,330180.82371042,0
+IVE.US,D,20120316,000000,50.9974,51.0241,50.8233,50.9173,343234.24204306,0
+IVE.US,D,20120319,000000,50.8925,51.3159,50.8164,51.0716,369432.05738487,0
+IVE.US,D,20120320,000000,50.7294,51.039,50.6057,50.949,280979.55544693,0
+IVE.US,D,20120321,000000,51.0538,51.0716,50.7294,50.8461,248010.90482347,0
+IVE.US,D,20120322,000000,50.4801,50.5493,50.1833,50.3693,510402.50578263,0
+IVE.US,D,20120323,000000,50.391,50.6749,50.1497,50.6265,395275.05588824,0
+IVE.US,D,20120326,000000,51.0638,51.3259,49.5947,51.3259,662569.39663778,0
+IVE.US,D,20120327,000000,51.3625,51.4505,51.0399,51.0548,555700.78882329,0
+IVE.US,D,20120328,000000,51.0399,51.0726,50.4781,50.8075,376049.23979062,0
+IVE.US,D,20120329,000000,50.4474,50.6967,50.1576,50.6354,327381.71309607,0
+IVE.US,D,20120330,000000,50.9153,50.9569,50.6165,50.852,264660.00262712,0
+IVE.US,D,20120402,000000,50.8233,51.3773,50.6829,51.1825,732178.1929195,0
+IVE.US,D,20120403,000000,51.1053,51.137,50.5335,50.8847,910779.44367542,0
+IVE.US,D,20120404,000000,50.4157,50.5098,50.1427,50.2743,730245.40148048,0
+IVE.US,D,20120405,000000,50.1101,50.3762,50.0072,50.1359,354035.43269467,0
+IVE.US,D,20120409,000000,49.3711,49.6629,49.3197,49.4601,849703.43637735,0
+IVE.US,D,20120410,000000,49.3711,49.5383,48.5263,48.5481,654136.68419831,0
+IVE.US,D,20120411,000000,49.0842,49.2178,48.9606,49.012,411989.86051383,0
+IVE.US,D,20120412,000000,49.1179,49.8499,49.1001,49.8044,375919.84789512,0
+IVE.US,D,20120413,000000,49.6561,49.6561,49.0704,49.1001,330778.25035292,0
+IVE.US,D,20120416,000000,49.3514,49.5215,49.0437,49.2495,510480.34309477,0
+IVE.US,D,20120417,000000,49.6343,50.0567,49.4858,49.9608,350992.70140208,0
+IVE.US,D,20120418,000000,49.7075,49.8826,49.6412,49.7075,247982.60034633,0
+IVE.US,D,20120419,000000,49.7866,49.935,49.2672,49.5383,373157.12875138,0
+IVE.US,D,20120420,000000,49.752,49.8757,49.5452,49.5532,308794.76948248,0
+IVE.US,D,20120423,000000,48.9665,49.201,48.8102,49.1248,544326.43250958,0
+IVE.US,D,20120424,000000,49.2178,49.561,49.2178,49.5037,262917.25553463,0
+IVE.US,D,20120425,000000,49.8757,49.9993,49.6561,49.9083,319080.41430046,0
+IVE.US,D,20120426,000000,49.7658,50.3841,49.759,50.3307,300973.63592407,0
+IVE.US,D,20120427,000000,50.4929,50.4929,50.119,50.3594,250046.80542921,0
+IVE.US,D,20120430,000000,50.2823,50.2823,50.0359,50.1784,335529.35901577,0
+IVE.US,D,20120501,000000,50.1882,50.9074,50.1497,50.5958,1059762.0808523,0
+IVE.US,D,20120502,000000,50.2921,50.3762,50.0636,50.2664,2793980.4278671,0
+IVE.US,D,20120503,000000,50.2743,50.3386,49.7738,49.9162,740449.16548959,0
+IVE.US,D,20120504,000000,49.6016,49.6798,49.0526,49.1001,413385.87776136,0
+IVE.US,D,20120507,000000,48.9032,49.3256,48.8874,49.1921,224003.65383749,0
+IVE.US,D,20120508,000000,48.8953,49.0367,48.458,48.9606,438561.69930356,0
+IVE.US,D,20120509,000000,48.3938,48.9606,48.183,48.653,467051.16641956,0
+IVE.US,D,20120510,000000,49.0764,49.1318,48.7142,48.8181,259706.71912755,0
+IVE.US,D,20120511,000000,48.4492,49.0437,48.3483,48.5431,454721.53400236,0
+IVE.US,D,20120514,000000,48.0733,48.2701,47.8872,47.9417,403688.56171822,0
+IVE.US,D,20120515,000000,47.8932,48.098,47.4708,47.5578,351462.75789744,0
+IVE.US,D,20120516,000000,47.7606,48.0555,47.2987,47.3145,2967101.7296738,0
+IVE.US,D,20120517,000000,47.3323,47.3323,46.6488,46.6488,479835.69221937,0
+IVE.US,D,20120518,000000,46.8219,46.8664,46.2025,46.3203,838637.39668965,0
+IVE.US,D,20120521,000000,46.441,46.8921,46.2946,46.8753,554560.52274421,0
+IVE.US,D,20120522,000000,47.0237,47.4302,46.7507,47.0148,343612.30898772,0
+IVE.US,D,20120523,000000,46.624,47.0494,46.1383,46.9683,419370.25292818,0
+IVE.US,D,20120524,000000,47.1256,47.1799,46.6953,47.1157,606091.85600086,0
+IVE.US,D,20120525,000000,47.087,47.2987,46.9238,47.0325,351790.28113293,0
+IVE.US,D,20120529,000000,47.4391,47.6686,47.2808,47.6271,331596.04756744,0
+IVE.US,D,20120530,000000,47.2433,47.2433,46.7507,46.8564,288664.22099055,0
+IVE.US,D,20120531,000000,46.8574,47.1988,46.3786,46.8574,607610.1890246,0
+IVE.US,D,20120601,000000,46.0651,46.1749,45.6051,45.6219,588601.71087646,0
+IVE.US,D,20120604,000000,45.7089,45.7792,45.1599,45.4636,759492.01335999,0
+IVE.US,D,20120605,000000,45.3657,45.9533,45.3657,45.8603,363787.33594373,0
+IVE.US,D,20120606,000000,46.3164,47.0345,46.2145,47.0247,508117.93012773,0
+IVE.US,D,20120607,000000,47.5806,47.639,46.9693,47.0563,464872.73255393,0
+IVE.US,D,20120608,000000,46.9238,47.4826,46.7813,47.4649,273163.47625945,0
+IVE.US,D,20120611,000000,47.8447,47.9327,46.7962,46.8564,487503.17290186,0
+IVE.US,D,20120612,000000,46.992,47.4826,46.7962,47.4431,524493.08102763,0
+IVE.US,D,20120613,000000,47.3175,47.6232,46.9851,47.1364,947113.29445604,0
+IVE.US,D,20120614,000000,47.266,47.9506,47.1344,47.7438,505233.90608196,0
+IVE.US,D,20120615,000000,47.9486,48.2781,47.8507,48.2206,371677.20894661,0
+IVE.US,D,20120618,000000,48.0623,48.3245,47.9387,48.1732,417850.90903026,0
+IVE.US,D,20120619,000000,48.4837,48.9151,48.3483,48.6945,619196.82891685,0
+IVE.US,D,20120620,000000,48.741,48.9329,48.3096,48.6707,714439.37274594,0
+IVE.US,D,20120621,000000,48.7578,48.8587,47.5806,47.639,401570.7803036,0
+IVE.US,D,20120622,000000,47.9229,48.0723,47.6954,47.9734,303042.89537788,0
+IVE.US,D,20120625,000000,47.4184,47.4184,46.9316,47.0889,279157.96016811,0
+IVE.US,D,20120626,000000,47.269,47.5529,46.992,47.3719,825251.40075061,0
+IVE.US,D,20120627,000000,47.5054,47.9881,47.5054,47.8754,306445.49787983,0
+IVE.US,D,20120628,000000,47.5054,47.8972,47.2215,47.8585,481742.20092961,0
+IVE.US,D,20120629,000000,48.7796,49.0457,48.6391,49.0377,330564.95590018,0
+IVE.US,D,20120702,000000,49.1812,49.2375,48.7657,49.1218,760921.38945557,0
+IVE.US,D,20120703,000000,49.1218,49.4661,49.0576,49.4107,246302.5274532,0
+IVE.US,D,20120705,000000,49.2287,49.2544,48.8587,48.9784,390827.20948046,0
+IVE.US,D,20120706,000000,48.459,48.6351,48.3403,48.5589,383214.31600387,0
+IVE.US,D,20120709,000000,48.5204,48.5589,48.1989,48.4105,504169.45556664,0
+IVE.US,D,20120710,000000,48.642,48.741,47.8051,48.0069,326585.14423941,0
+IVE.US,D,20120711,000000,48.0475,48.2523,47.8665,48.1297,480041.91055281,0
+IVE.US,D,20120712,000000,47.7883,47.9881,47.5232,47.7883,372685.05050764,0
+IVE.US,D,20120713,000000,47.9387,48.7262,47.8932,48.655,598615.43053905,0
+IVE.US,D,20120716,000000,48.5748,48.6608,48.3315,48.5669,219578.04666176,0
+IVE.US,D,20120717,000000,48.7835,49.0249,48.2701,48.9635,320615.93218533,0
+IVE.US,D,20120718,000000,48.8389,49.3691,48.7874,49.2534,264179.83738992,0
+IVE.US,D,20120719,000000,49.3089,49.3849,49.0397,49.1585,479830.63784844,0
+IVE.US,D,20120720,000000,48.8736,48.9567,48.6777,48.7004,387497.38991973,0
+IVE.US,D,20120723,000000,47.9783,48.378,47.8507,48.2948,225601.84592174,0
+IVE.US,D,20120724,000000,48.3245,48.3245,47.4955,47.8497,450658.83065853,0
+IVE.US,D,20120725,000000,48.097,48.1732,47.7636,47.9644,498248.76547338,0
+IVE.US,D,20120726,000000,48.6945,48.8983,48.4976,48.7746,246760.45345837,0
+IVE.US,D,20120727,000000,49.0724,49.8579,48.9843,49.6936,538560.40616641,0
+IVE.US,D,20120730,000000,49.6343,49.8757,49.4918,49.6343,329726.94120198,0
+IVE.US,D,20120731,000000,49.5532,49.753,49.4523,49.4523,522316.66891037,0
+IVE.US,D,20120801,000000,49.7342,49.7342,49.2999,49.3167,742909.63325245,0
+IVE.US,D,20120802,000000,48.9567,49.2544,48.5204,48.9467,473132.58550801,0
+IVE.US,D,20120803,000000,49.7075,50.0408,49.6174,49.9716,376289.82784631,0
+IVE.US,D,20120806,000000,50.1111,50.2941,50.0587,50.0655,282558.54092169,0
+IVE.US,D,20120807,000000,50.2941,50.6175,50.2693,50.3327,414522.10034371,0
+IVE.US,D,20120808,000000,50.2358,50.5295,50.1892,50.4899,323166.36775051,0
+IVE.US,D,20120809,000000,50.3871,50.673,50.3871,50.575,276583.26362252,0
+IVE.US,D,20120810,000000,50.3792,50.6562,50.2446,50.6235,266387.58660688,0
+IVE.US,D,20120813,000000,50.5513,50.6235,50.3168,50.5453,381441.24268586,0
+IVE.US,D,20120814,000000,50.7818,50.7976,50.3624,50.5206,286516.11335043,0
+IVE.US,D,20120815,000000,50.4692,50.6562,50.4187,50.5375,250398.58964509,0
+IVE.US,D,20120816,000000,50.6472,51.0172,50.5375,50.9322,200040.8813156,0
+IVE.US,D,20120817,000000,51.0172,51.0172,50.8738,50.9697,1298308.1706948,0
+IVE.US,D,20120820,000000,50.8995,51.0103,50.7818,50.9954,381358.35100281,0
+IVE.US,D,20120821,000000,51.1211,51.3783,50.8144,50.9232,961948.88397434,0
+IVE.US,D,20120822,000000,50.763,50.9232,50.5918,50.8352,417009.86170952,0
+IVE.US,D,20120823,000000,50.7096,50.7155,50.3415,50.4099,293889.4296455,0
+IVE.US,D,20120824,000000,50.2693,50.7729,50.1823,50.6631,236601.16791334,0
+IVE.US,D,20120827,000000,50.7906,50.8144,50.5602,50.6175,312357.09010544,0
+IVE.US,D,20120828,000000,50.4751,50.7729,50.4356,50.5513,390076.12996205,0
+IVE.US,D,20120829,000000,50.5998,50.7906,50.4899,50.6631,178713.4577903,0
+IVE.US,D,20120830,000000,50.4424,50.4424,50.1596,50.302,215295.98362008,0
+IVE.US,D,20120831,000000,50.6165,50.7906,50.3228,50.5443,216995.26312269,0
+IVE.US,D,20120904,000000,50.5108,50.6305,50.2189,50.4395,242480.41216508,0
+IVE.US,D,20120905,000000,50.4949,50.6384,50.3762,50.488,231670.1236458,0
+IVE.US,D,20120906,000000,50.7906,51.6493,50.7906,51.6246,667983.63876507,0
+IVE.US,D,20120907,000000,51.7325,51.9233,51.7255,51.8986,636543.42990719,0
+IVE.US,D,20120910,000000,51.8264,51.9669,51.6186,51.6186,597032.40156756,0
+IVE.US,D,20120911,000000,51.6938,51.9768,51.6375,51.8679,266728.25120674,0
+IVE.US,D,20120912,000000,52.0342,52.1678,51.9392,52.051,255339.74265447,0
+IVE.US,D,20120913,000000,52.0342,53.0738,51.8908,52.9532,502789.61230605,0
+IVE.US,D,20120914,000000,53.064,53.5458,52.9819,53.1392,510436.87550487,0
+IVE.US,D,20120917,000000,52.9769,53.0403,52.6643,52.7791,399148.72575973,0
+IVE.US,D,20120918,000000,52.6494,52.7366,52.5397,52.6584,308646.17097749,0
+IVE.US,D,20120919,000000,52.7623,52.9205,52.6247,52.7623,1195870.224427,0
+IVE.US,D,20120920,000000,52.516,52.792,52.3082,52.7623,542184.39011456,0
+IVE.US,D,20120921,000000,53.0393,53.0393,52.7069,52.7069,430929.59921749,0
+IVE.US,D,20120924,000000,52.516,52.8582,52.516,52.7158,255353.89489303,0
+IVE.US,D,20120925,000000,52.9205,52.9502,52.1341,52.1509,244066.47375912,0
+IVE.US,D,20120926,000000,52.0886,52.1044,51.6998,51.8422,420303.28979963,0
+IVE.US,D,20120927,000000,52.1114,52.4299,51.9521,52.2943,457117.30581746,0
+IVE.US,D,20120928,000000,52.1173,52.3062,51.9441,52.1094,244590.10658621,0
+IVE.US,D,20121001,000000,52.324,52.7226,52.142,52.24,543123.49223112,0
+IVE.US,D,20121002,000000,52.4912,52.5485,52.1192,52.3419,669521.1783983,0
+IVE.US,D,20121003,000000,52.4744,52.6911,52.1915,52.5238,723086.39051233,0
+IVE.US,D,20121004,000000,52.7761,53.064,52.7069,53.064,590274.70765029,0
+IVE.US,D,20121005,000000,53.3707,53.4567,52.9284,53.0887,1003324.9751827,0
+IVE.US,D,20121008,000000,52.8889,53.0541,52.8404,52.9819,359324.32642319,0
+IVE.US,D,20121009,000000,52.9739,53.0541,52.4833,52.5238,1001861.2293649,0
+IVE.US,D,20121010,000000,52.4981,52.5575,52.0886,52.1816,590792.27523229,0
+IVE.US,D,20121011,000000,52.5733,52.6683,52.2855,52.2943,358477.21385735,0
+IVE.US,D,20121012,000000,52.2063,52.3419,51.8422,51.959,396963.21577483,0
+IVE.US,D,20121015,000000,52.0589,52.4496,51.9145,52.3893,189737.0407623,0
+IVE.US,D,20121016,000000,52.6494,52.9423,52.6406,52.881,179190.59040495,0
+IVE.US,D,20121017,000000,53.0224,53.3944,52.9739,53.3637,239888.53075836,0
+IVE.US,D,20121018,000000,53.2925,53.6407,53.2688,53.433,316269.17319591,0
+IVE.US,D,20121019,000000,53.2925,53.2925,52.4199,52.5872,346455.89806615,0
+IVE.US,D,20121022,000000,52.516,52.6683,52.1044,52.5238,217280.32964247,0
+IVE.US,D,20121023,000000,51.8828,51.9382,51.4842,51.7394,1018855.0352651,0
+IVE.US,D,20121024,000000,51.9233,51.9758,51.5415,51.6068,477066.90783052,0
+IVE.US,D,20121025,000000,52.0005,52.1114,51.4397,51.8096,686908.21435598,0
+IVE.US,D,20121026,000000,51.7325,51.9145,51.3991,51.6731,979545.17088802,0
+IVE.US,D,20121031,000000,51.9837,52.0411,51.5346,51.7394,2427075.5559413,0
+IVE.US,D,20121101,000000,51.8986,52.3497,51.8422,52.3497,478836.94852598,0
+IVE.US,D,20121102,000000,52.6247,52.6584,51.866,51.9145,485341.92389735,0
+IVE.US,D,20121105,000000,51.8175,52.0717,51.5999,51.959,597249.73951703,0
+IVE.US,D,20121106,000000,52.142,52.6327,52.1114,52.4833,403844.23634249,0
+IVE.US,D,20121107,000000,51.9382,51.9521,50.9005,51.1151,862047.22103313,0
+IVE.US,D,20121108,000000,51.1617,51.4565,50.5908,50.5908,575092.38828701,0
+IVE.US,D,20121109,000000,50.3673,51.0469,50.3228,50.573,835398.55580544,0
+IVE.US,D,20121112,000000,50.6869,50.7501,50.4583,50.573,353014.44976925,0
+IVE.US,D,20121113,000000,50.2733,50.9005,50.1942,50.3535,572582.38768917,0
+IVE.US,D,20121114,000000,50.5443,50.6077,49.4928,49.6274,791039.37488132,0
+IVE.US,D,20121115,000000,49.6016,49.8529,49.3691,49.5373,699778.66446139,0
+IVE.US,D,20121116,000000,49.6184,49.845,49.195,49.7757,387958.34854744,0
+IVE.US,D,20121119,000000,50.3851,50.7155,50.3396,50.7155,417922.68109729,0
+IVE.US,D,20121120,000000,50.6235,50.8837,50.3851,50.8046,889447.97665339,0
+IVE.US,D,20121121,000000,50.8668,50.9242,50.7343,50.9065,522839.29086328,0
+IVE.US,D,20121123,000000,51.1231,51.5742,51.1063,51.5564,217840.35394017,0
+IVE.US,D,20121126,000000,51.3131,51.4565,51.131,51.4465,778076.9352252,0
+IVE.US,D,20121127,000000,51.3991,51.5663,51.0983,51.1617,541390.85388045,0
+IVE.US,D,20121128,000000,50.942,51.59,50.6165,51.5564,513362.34539217,0
+IVE.US,D,20121129,000000,51.7819,51.9521,51.5089,51.7937,1462377.0941875,0
+IVE.US,D,20121130,000000,51.8215,51.9283,51.6385,51.8067,557218.11097286,0
+IVE.US,D,20121203,000000,52.0659,52.0886,51.5415,51.5801,1195541.6903174,0
+IVE.US,D,20121204,000000,51.5999,51.7562,51.3674,51.501,1191693.2923005,0
+IVE.US,D,20121205,000000,51.6068,52.1114,51.4168,51.8749,1525481.925972,0
+IVE.US,D,20121206,000000,51.9145,52.0589,51.7661,52.0411,487412.19422534,0
+IVE.US,D,20121207,000000,52.2558,52.3152,51.9837,52.3082,737784.50114166,0
+IVE.US,D,20121210,000000,52.2558,52.4378,52.2063,52.3577,846340.25796856,0
+IVE.US,D,20121211,000000,52.5485,52.8404,52.4675,52.6099,867013.64589708,0
+IVE.US,D,20121212,000000,52.8315,53.1392,52.6911,52.7523,1007042.9704299,0
+IVE.US,D,20121213,000000,52.7435,52.8889,52.3419,52.4675,841148.40816167,0
+IVE.US,D,20121214,000000,52.4199,52.5238,52.3022,52.3893,644644.57561445,0
+IVE.US,D,20121217,000000,52.4744,53.0966,52.4744,53.0966,770547.94430586,0
+IVE.US,D,20121218,000000,53.2134,53.7515,53.0887,53.7139,869800.62602122,0
+IVE.US,D,20121219,000000,53.8138,53.8138,53.2945,53.2945,1079331.5941724,0
+IVE.US,D,20121220,000000,53.3528,53.7505,53.2628,53.7505,1085073.3595351,0
+IVE.US,D,20121221,000000,52.9829,53.3024,52.8404,53.1599,1170029.247672,0
+IVE.US,D,20121224,000000,53.0076,53.0471,52.8987,53.0076,324249.01400113,0
+IVE.US,D,20121226,000000,53.1055,53.1432,52.6989,52.792,511968.349893,0
+IVE.US,D,20121227,000000,52.8493,52.9146,52.1212,52.6989,1347514.4933292,0
+IVE.US,D,20121228,000000,52.4022,52.6169,52.0836,52.0994,835016.44536404,0
+IVE.US,D,20121231,000000,51.9975,52.9918,51.9353,52.9749,2220751.0807005,0
+IVE.US,D,20130102,000000,54.0216,54.2619,53.8049,54.2471,1400338.7346667,0
+IVE.US,D,20130103,000000,54.2323,54.4203,54.0463,54.1897,1201985.0023635,0
+IVE.US,D,20130104,000000,54.2926,54.6438,54.2234,54.5726,867038.91775167,0
+IVE.US,D,20130107,000000,54.4143,54.4203,54.165,54.3816,689452.58467606,0
+IVE.US,D,20130108,000000,54.2767,54.3005,53.9652,54.1482,1632740.7312214,0
+IVE.US,D,20130109,000000,54.2926,54.4518,54.174,54.3005,1059098.9473878,0
+IVE.US,D,20130110,000000,54.5954,54.7793,54.3816,54.7546,530260.11824499,0
+IVE.US,D,20130111,000000,54.7546,54.7793,54.5577,54.7308,749564.21800298,0
+IVE.US,D,20130114,000000,54.7546,54.8317,54.5577,54.7962,582720.44487635,0
+IVE.US,D,20130115,000000,54.5499,55.0108,54.534,54.9306,927931.9568225,0
+IVE.US,D,20130116,000000,54.8219,54.9791,54.7546,54.9158,696694.48732727,0
+IVE.US,D,20130117,000000,55.077,55.3927,55.0375,55.2126,1508216.1949164,0
+IVE.US,D,20130118,000000,55.2987,55.5203,55.1621,55.4916,751297.86722784,0
+IVE.US,D,20130122,000000,55.4856,55.8902,55.4006,55.8823,608853.56427041,0
+IVE.US,D,20130123,000000,55.823,55.9367,55.6904,55.8902,902145.56727342,0
+IVE.US,D,20130124,000000,55.9744,56.3571,55.9545,56.1435,608282.42035669,0
+IVE.US,D,20130125,000000,56.3513,56.4323,56.1287,56.4323,756889.01233726,0
+IVE.US,D,20130128,000000,56.4818,56.5264,56.1692,56.4076,957992.32241979,0
+IVE.US,D,20130129,000000,56.3206,56.7509,56.3038,56.7034,830677.77336809,0
+IVE.US,D,20130130,000000,56.6935,56.7756,56.4235,56.4818,808759.99931959,0
+IVE.US,D,20130131,000000,56.377,56.5214,56.2809,56.3838,1853675.3710376,0
+IVE.US,D,20130201,000000,56.733,57.015,56.6421,56.9517,914994.78902097,0
+IVE.US,D,20130204,000000,56.5511,56.6787,56.3364,56.4007,1242423.0023295,0
+IVE.US,D,20130205,000000,56.7282,57.0585,56.7034,56.8785,669079.42638007,0
+IVE.US,D,20130206,000000,56.6718,56.9517,56.5817,56.9428,534848.47616429,0
+IVE.US,D,20130207,000000,56.9655,57.015,56.466,56.8132,670283.37753273,0
+IVE.US,D,20130208,000000,56.9013,57.0823,56.8943,57.0506,524695.25586434,0
+IVE.US,D,20130211,000000,57.0625,57.1089,56.9348,57.0585,601756.21662745,0
+IVE.US,D,20130212,000000,57.1089,57.3731,57.0506,57.3108,436636.99485801,0
+IVE.US,D,20130213,000000,57.4126,57.4938,57.208,57.3504,523210.28168866,0
+IVE.US,D,20130214,000000,57.1496,57.4631,57.0585,57.3959,1323053.3598348,0
+IVE.US,D,20130215,000000,57.479,57.479,57.015,57.2277,556118.27986111,0
+IVE.US,D,20130219,000000,57.292,57.7006,57.292,57.6679,670494.65023709,0
+IVE.US,D,20130220,000000,57.6511,57.6679,56.9517,56.9655,617478.34280476,0
+IVE.US,D,20130221,000000,56.8478,56.8607,56.4887,56.6718,797794.03617605,0
+IVE.US,D,20130222,000000,56.9517,57.2218,56.8478,57.2218,430973.06680738,0
+IVE.US,D,20130225,000000,57.5017,57.5729,56.0485,56.0653,806424.8799555,0
+IVE.US,D,20130226,000000,56.3285,56.466,55.9279,56.3918,1486061.8763089,0
+IVE.US,D,20130227,000000,56.3513,57.2831,56.3126,57.1841,831188.26483081,0
+IVE.US,D,20130228,000000,57.1486,57.5265,57.012,57.0387,924206.88545599,0
+IVE.US,D,20130301,000000,56.8577,57.3177,56.5768,57.2198,1201728.2403208,0
+IVE.US,D,20130304,000000,57.0922,57.479,56.9745,57.479,853963.26018699,0
+IVE.US,D,20130305,000000,57.7965,58.1437,57.759,57.9666,908504.97676235,0
+IVE.US,D,20130306,000000,58.1912,58.2624,57.9746,58.1279,706640.47841958,0
+IVE.US,D,20130307,000000,58.2119,58.3188,58.1675,58.2456,575966.79445581,0
+IVE.US,D,20130308,000000,58.5166,58.6305,58.2624,58.5593,1403654.4019888,0
+IVE.US,D,20130311,000000,58.5286,58.8194,58.4296,58.7858,2717569.4592041,0
+IVE.US,D,20130312,000000,58.7056,58.858,58.5118,58.6819,1007174.3840738,0
+IVE.US,D,20130313,000000,58.7155,58.8501,58.5621,58.8026,1334399.4116714,0
+IVE.US,D,20130314,000000,58.945,59.2092,58.9372,59.1775,1781847.7059229,0
+IVE.US,D,20130315,000000,59.0489,59.1775,58.8886,59.0875,769752.38632338,0
+IVE.US,D,20130318,000000,58.5058,58.9945,58.4593,58.7294,1063142.4441222,0
+IVE.US,D,20130319,000000,58.8105,58.9124,58.1962,58.58,2345672.8905596,0
+IVE.US,D,20130320,000000,58.856,59.0331,58.7838,58.9282,736566.39775045,0
+IVE.US,D,20130321,000000,58.6305,58.8313,58.3722,58.4613,864857.45126349,0
+IVE.US,D,20130322,000000,58.6008,58.856,58.5928,58.8391,948255.58228349,0
+IVE.US,D,20130325,000000,59.0331,59.129,58.399,58.6383,1173719.9493163,0
+IVE.US,D,20130326,000000,58.8975,59.0716,58.7838,59.0647,724176.11288223,0
+IVE.US,D,20130327,000000,58.7353,59.0647,58.6305,59.0242,933990.12580474,0
+IVE.US,D,20130328,000000,59.0084,59.2902,58.951,59.1923,664025.05546215,0
+IVE.US,D,20130401,000000,59.1923,59.3437,58.9055,59.0489,1746385.2286885,0
+IVE.US,D,20130402,000000,59.2804,59.4426,59.1053,59.2497,899054.31402001,0
+IVE.US,D,20130403,000000,59.3051,59.3121,58.4474,58.5928,883948.82109469,0
+IVE.US,D,20130404,000000,58.6799,58.9856,58.6166,58.9282,753896.82475384,0
+IVE.US,D,20130405,000000,58.2268,58.8639,58.1675,58.8174,480809.16405816,0
+IVE.US,D,20130408,000000,58.8313,59.1676,58.6008,59.1468,458807.48745242,0
+IVE.US,D,20130409,000000,59.3051,59.6404,59.1053,59.4268,678175.27228398,0
+IVE.US,D,20130410,000000,59.6167,60.1143,59.5217,60.0203,432187.12670187,0
+IVE.US,D,20130411,000000,60.0767,60.4111,59.9718,60.2429,647651.92631061,0
+IVE.US,D,20130412,000000,59.9798,60.1143,59.6988,60.0115,685492.99049896,0
+IVE.US,D,20130415,000000,59.69,59.69,58.585,58.6166,795430.61233483,0
+IVE.US,D,20130416,000000,59.0331,59.3951,58.8174,59.3684,873098.09760808,0
+IVE.US,D,20130417,000000,59.0004,59.0004,58.1833,58.5098,947784.51491395,0
+IVE.US,D,20130418,000000,58.6562,58.6562,58.0468,58.2624,988869.47435741,0
+IVE.US,D,20130419,000000,58.4257,58.6799,58.1912,58.6383,453639.89862593,0
+IVE.US,D,20130422,000000,58.7996,58.944,58.31,58.8174,543144.72058897,0
+IVE.US,D,20130423,000000,59.0716,59.4585,58.8095,59.4426,1197462.3512662,0
+IVE.US,D,20130424,000000,59.4882,59.7394,59.409,59.6404,1105749.7800862,0
+IVE.US,D,20130425,000000,59.8581,60.1875,59.7077,59.8581,641212.65776117,0
+IVE.US,D,20130426,000000,59.8442,59.9056,59.5623,59.7552,589682.33537871,0
+IVE.US,D,20130429,000000,59.954,60.2667,59.7997,60.1301,492001.56301881,0
+IVE.US,D,20130430,000000,60.1321,60.2785,59.8512,60.2458,882620.53241745,0
+IVE.US,D,20130501,000000,60.1401,60.1796,59.6236,59.69,937361.39120699,0
+IVE.US,D,20130502,000000,59.8512,60.1796,59.769,60.1401,600260.12283574,0
+IVE.US,D,20130503,000000,60.6921,60.9898,60.6347,60.7474,1010334.3767717,0
+IVE.US,D,20130506,000000,60.7978,60.9987,60.7801,60.8859,387519.62915176,0
+IVE.US,D,20130507,000000,60.9898,61.2618,60.8939,61.2441,1227573.2605726,0
+IVE.US,D,20130508,000000,61.1827,61.5566,61.158,61.5349,544489.18325314,0
+IVE.US,D,20130509,000000,61.4844,61.5754,61.1105,61.2539,876098.37218497,0
+IVE.US,D,20130510,000000,61.2856,61.4646,61.0768,61.4646,472787.8774114,0
+IVE.US,D,20130513,000000,61.3905,61.4943,61.153,61.4389,425619.47713111,0
+IVE.US,D,20130514,000000,61.5428,62.1917,61.5191,62.1828,561897.44756866,0
+IVE.US,D,20130515,000000,62.0711,62.6824,62.0077,62.529,602987.46138306,0
+IVE.US,D,20130516,000000,62.3846,62.6408,62.163,62.2333,588605.75437319,0
+IVE.US,D,20130517,000000,62.4667,62.9801,62.4331,62.9653,373911.24089234,0
+IVE.US,D,20130520,000000,62.8812,63.2423,62.8466,63.0335,397187.62984358,0
+IVE.US,D,20130521,000000,63.083,63.3303,62.9069,63.1295,504523.26153089,0
+IVE.US,D,20130522,000000,63.1622,63.7666,62.3411,62.5934,1098748.4654907,0
+IVE.US,D,20130523,000000,61.9038,62.5775,61.8406,62.4509,585515.51199396,0
+IVE.US,D,20130524,000000,62.1304,62.3846,61.9038,62.3589,580392.40163156,0
+IVE.US,D,20130528,000000,63.0168,63.2918,62.5934,62.7773,622206.20136139,0
+IVE.US,D,20130529,000000,62.4648,62.7041,62.1185,62.5033,604367.30464366,0
+IVE.US,D,20130530,000000,62.5449,63.0019,62.4667,62.7298,667777.42043162,0
+IVE.US,D,20130531,000000,62.5775,62.8911,61.7307,61.7307,946920.21748697,0
+IVE.US,D,20130603,000000,61.9444,62.163,61.4844,62.1531,667449.89719614,0
+IVE.US,D,20130604,000000,62.1591,62.3826,61.4962,61.8445,826566.54806345,0
+IVE.US,D,20130605,000000,61.6902,61.7307,60.9146,61.0066,632246.20375277,0
+IVE.US,D,20130606,000000,60.9709,61.5685,60.6396,61.5448,488743.51552512,0
+IVE.US,D,20130607,000000,61.977,62.4331,61.7436,62.3757,481101.30669721,0
+IVE.US,D,20130610,000000,62.5537,62.6002,62.2065,62.4163,477688.59545343,0
+IVE.US,D,20130611,000000,61.8019,62.2719,61.6427,61.7515,729274.96226424,0
+IVE.US,D,20130612,000000,62.1977,62.2738,61.2222,61.3113,433812.61238907,0
+IVE.US,D,20130613,000000,61.2786,62.3757,61.1669,62.2817,460606.8434992,0
+IVE.US,D,20130614,000000,62.2482,62.4213,61.7149,61.8019,648972.12799438,0
+IVE.US,D,20130617,000000,62.2065,62.5854,61.9612,62.3411,960162.66929195,0
+IVE.US,D,20130618,000000,62.3737,62.8752,62.3401,62.7714,433508.33925982,0
+IVE.US,D,20130619,000000,62.6973,62.8417,61.89,61.9058,1272198.301407,0
+IVE.US,D,20130620,000000,61.3281,61.3667,60.238,60.3606,1593403.5732413,0
+IVE.US,D,20130621,000000,60.9047,60.9235,60.0282,60.602,1712810.0535549,0
+IVE.US,D,20130624,000000,60.0055,60.3705,59.3338,59.8908,2496762.1895351,0
+IVE.US,D,20130625,000000,60.4219,60.7148,60.0352,60.4873,1838477.8885616,0
+IVE.US,D,20130626,000000,61.0343,61.2134,60.6901,61.0768,662239.85165394,0
+IVE.US,D,20130627,000000,61.4864,61.7604,61.4162,61.5369,750115.14443304,0
+IVE.US,D,20130628,000000,61.7614,61.9415,61.3825,61.4646,896854.65179652,0
+IVE.US,D,20130701,000000,61.5586,61.9483,61.3983,61.5121,1021763.3202913,0
+IVE.US,D,20130702,000000,61.4725,61.8583,61.158,61.3568,901400.55300011,0
+IVE.US,D,20130703,000000,61.1669,61.5042,61.0066,61.343,840288.15423144,0
+IVE.US,D,20130705,000000,61.8019,62.0749,61.3667,62.0512,518601.70628569,0
+IVE.US,D,20130708,000000,62.441,62.6507,62.3312,62.4945,542616.03339096,0
+IVE.US,D,20130709,000000,62.9307,63.0692,62.6735,62.9881,541802.27967317,0
+IVE.US,D,20130710,000000,62.9228,63.1651,62.7378,62.9079,868335.86932921,0
+IVE.US,D,20130711,000000,63.6805,63.7716,63.3669,63.6874,793896.10532414,0
+IVE.US,D,20130712,000000,63.634,63.8507,63.5678,63.7963,527417.54004074,0
+IVE.US,D,20130715,000000,63.9269,64.1257,63.827,64.0199,576405.51385149,0
+IVE.US,D,20130716,000000,64.0841,64.101,63.5945,63.7636,475561.71617116,0
+IVE.US,D,20130717,000000,64.0356,64.1495,63.8418,63.908,545076.5011538,0
+IVE.US,D,20130718,000000,64.1198,64.5857,64.094,64.4779,677206.85481611,0
+IVE.US,D,20130719,000000,64.4502,64.7083,64.3176,64.7083,546751.51967601,0
+IVE.US,D,20130722,000000,64.7885,64.9339,64.6718,64.8439,467670.83229409,0
+IVE.US,D,20130723,000000,65.012,65.012,64.7568,64.8597,536383.99404915,0
+IVE.US,D,20130724,000000,64.9952,64.9952,64.2771,64.4422,312984.84297344,0
+IVE.US,D,20130725,000000,64.3344,64.6015,64.1495,64.5778,634297.26747127,0
+IVE.US,D,20130726,000000,64.2949,64.5689,63.9644,64.5362,367639.77745737,0
+IVE.US,D,20130729,000000,64.4245,64.47,64.1653,64.3097,2713495.6362442,0
+IVE.US,D,20130730,000000,64.5115,64.6273,64.094,64.2552,566095.6080531,0
+IVE.US,D,20130731,000000,64.376,64.8162,64.2859,64.3097,520758.91179346,0
+IVE.US,D,20130801,000000,64.8766,65.1753,64.8251,65.1149,1272257.9429838,0
+IVE.US,D,20130802,000000,65.0862,65.199,64.8766,65.1386,522215.58149201,0
+IVE.US,D,20130805,000000,65.108,65.1821,64.9339,65.0387,428903.80735358,0
+IVE.US,D,20130806,000000,64.924,64.9873,64.5026,64.6421,358662.20383295,0
+IVE.US,D,20130807,000000,64.3601,64.5194,64.1979,64.4502,325223.49671411,0
+IVE.US,D,20130808,000000,64.7469,64.8251,64.3503,64.65,420602.50855797,0
+IVE.US,D,20130809,000000,64.6084,64.7924,64.2632,64.4947,380681.06529981,0
+IVE.US,D,20130812,000000,64.1257,64.4502,64.1257,64.3503,2069852.8369457,0
+IVE.US,D,20130813,000000,64.5026,64.6628,64.1495,64.4947,1094733.2732334,0
+IVE.US,D,20130814,000000,64.4867,64.5689,64.1653,64.1742,325167.89863402,0
+IVE.US,D,20130815,000000,63.7132,63.7132,63.2126,63.3185,427966.7269854,0
+IVE.US,D,20130816,000000,63.2631,63.4134,62.9485,63.1117,544163.68176603,0
+IVE.US,D,20130819,000000,63.0513,63.1117,62.528,62.528,444615.82478906,0
+IVE.US,D,20130820,000000,62.6408,63.0692,62.4945,62.8752,485215.56462441,0
+IVE.US,D,20130821,000000,62.7298,62.9139,62.2639,62.3916,482751.05336483,0
+IVE.US,D,20130822,000000,62.5528,63.0355,62.536,62.9139,361854.54450471,0
+IVE.US,D,20130823,000000,63.1197,63.271,62.8417,63.1968,5248213.1187504,0
+IVE.US,D,20130826,000000,63.3115,63.3749,62.8417,62.8832,526756.42832468,0
+IVE.US,D,20130827,000000,62.256,62.4648,61.8445,61.8663,1099399.4684648,0
+IVE.US,D,20130828,000000,61.9058,62.3213,61.8099,62.0681,636778.96359196,0
+IVE.US,D,20130829,000000,61.9662,62.4648,61.9246,62.1403,448673.47376197,0
+IVE.US,D,20130830,000000,62.6814,62.6814,62.169,62.3539,361456.26007638,0
+IVE.US,D,20130903,000000,62.6586,62.7041,61.9385,62.173,1231199.2662691,0
+IVE.US,D,20130904,000000,62.1403,62.7477,62.0512,62.6319,687707.8158352,0
+IVE.US,D,20130905,000000,62.6507,62.9228,62.6507,62.7625,425266.68204104,0
+IVE.US,D,20130906,000000,62.9821,63.1424,62.2382,62.7298,355797.38639667,0
+IVE.US,D,20130909,000000,62.9396,63.4055,62.9396,63.3422,424788.5385522,0
+IVE.US,D,20130910,000000,63.7804,63.9575,63.6182,63.9269,849387.03275789,0
+IVE.US,D,20130911,000000,63.9407,64.1979,63.8111,64.1979,272221.34152035,0
+IVE.US,D,20130912,000000,64.1336,64.2227,63.8418,63.9407,434294.79937464,0
+IVE.US,D,20130913,000000,64.0278,64.1573,63.9347,64.0841,507602.38429409,0
+IVE.US,D,20130916,000000,64.7737,64.8666,64.47,64.5629,1296040.7799011,0
+IVE.US,D,20130917,000000,64.5689,64.8528,64.5689,64.8251,333250.84860597,0
+IVE.US,D,20130918,000000,64.8251,65.7223,64.6015,65.5373,498867.42047373,0
+IVE.US,D,20130919,000000,65.7313,65.7313,65.2248,65.293,534653.37744685,0
+IVE.US,D,20130920,000000,65.4087,65.4087,64.6718,64.7083,430734.50050005,0
+IVE.US,D,20130923,000000,64.4867,64.5689,64.2048,64.4086,985007.93497612,0
+IVE.US,D,20130924,000000,64.376,64.6431,64.1553,64.2227,544426.50905376,0
+IVE.US,D,20130925,000000,64.2859,64.4789,64.1078,64.1633,475740.64090166,0
+IVE.US,D,20130926,000000,64.3087,64.5551,64.0258,64.2542,378627.97983294,0
+IVE.US,D,20130927,000000,63.9397,64.0416,63.8477,63.9318,602781.24304961,0
+IVE.US,D,20130930,000000,63.4263,63.7419,63.2483,63.5311,789846.5433447,0
+IVE.US,D,20131001,000000,63.5233,64.0515,63.5064,63.9615,1681999.6193134,0
+IVE.US,D,20131002,000000,63.6142,63.9545,63.4263,63.9318,1039500.1187164,0
+IVE.US,D,20131003,000000,63.7686,63.7765,63.086,63.4016,773712.99137467,0
+IVE.US,D,20131004,000000,63.4501,63.905,63.3363,63.8398,509435.09918893,0
+IVE.US,D,20131007,000000,63.3283,63.6914,63.2215,63.3283,538461.34049642,0
+IVE.US,D,20131008,000000,63.3689,63.4431,62.6814,62.7031,928916.54827732,0
+IVE.US,D,20131009,000000,62.803,63.1038,62.4885,62.8644,864019.4365653,0
+IVE.US,D,20131010,000000,63.4589,64.2542,63.4589,64.2464,604761.54557525,0
+IVE.US,D,20131011,000000,64.1553,64.6589,64.0584,64.6283,413206.95303087,0
+IVE.US,D,20131014,000000,64.2949,64.8636,64.1722,64.8379,353562.34357675,0
+IVE.US,D,20131015,000000,64.7172,64.9033,64.2394,64.3176,703344.01770689,0
+IVE.US,D,20131016,000000,64.7172,65.2752,64.6589,65.2663,507300.13291321,0
+IVE.US,D,20131017,000000,65.0497,65.7154,64.9755,65.6649,871981.08163521,0
+IVE.US,D,20131018,000000,65.9647,66.0379,65.6818,65.9973,498229.55886389,0
+IVE.US,D,20131021,000000,66.0211,66.1101,65.8598,65.9884,333676.42663726,0
+IVE.US,D,20131022,000000,66.2476,66.5751,66.1694,66.4108,864981.78878807,0
+IVE.US,D,20131023,000000,66.2338,66.2417,65.8193,66.0063,388327.31762445,0
+IVE.US,D,20131024,000000,66.1764,66.2338,65.9024,66.1437,347771.04537899,0
+IVE.US,D,20131025,000000,66.2644,66.4494,66.1507,66.4494,353704.87683664,0
+IVE.US,D,20131028,000000,66.4761,66.6215,66.3623,66.5424,406879.8915158,0
+IVE.US,D,20131029,000000,66.7047,66.9312,66.6057,66.9312,353469.34315186,0
+IVE.US,D,20131030,000000,67.0459,67.0924,66.3555,66.5998,456651.29281883,0
+IVE.US,D,20131031,000000,66.4761,66.762,66.2546,66.3148,560290.15761676,0
+IVE.US,D,20131101,000000,66.4494,66.6057,66.1358,66.5019,593930.02869814,0
+IVE.US,D,20131104,000000,66.8154,66.8313,66.5167,66.7927,489332.85517415,0
+IVE.US,D,20131105,000000,66.5256,66.7739,66.3555,66.5918,309975.47052891,0
+IVE.US,D,20131106,000000,66.9143,67.0371,66.7551,66.9866,481183.18750608,0
+IVE.US,D,20131107,000000,67.0924,67.1755,66.1694,66.2249,447018.67272344,0
+IVE.US,D,20131108,000000,66.2338,67.1498,66.2338,67.1161,749901.84998031,0
+IVE.US,D,20131111,000000,67.1498,67.2309,67.0529,67.223,228677.9360624,0
+IVE.US,D,20131112,000000,67.1161,67.1597,66.7304,66.9312,445206.17531227,0
+IVE.US,D,20131113,000000,66.6779,67.4248,66.5751,67.4021,420519.61687492,0
+IVE.US,D,20131114,000000,67.4248,67.7651,67.3111,67.7166,546598.87767428,0
+IVE.US,D,20131115,000000,67.8047,68.0203,67.7423,68.0025,459037.96676627,0
+IVE.US,D,20131118,000000,68.1727,68.1964,67.7087,67.8729,408162.69085477,0
+IVE.US,D,20131119,000000,67.7572,68.051,67.6444,67.7503,438046.15346993,0
+IVE.US,D,20131120,000000,67.9264,68.0817,67.3793,67.5405,470622.58491017,0
+IVE.US,D,20131121,000000,67.7651,68.1727,67.7018,68.1054,340800.05700898,0
+IVE.US,D,20131122,000000,68.1489,68.4487,67.9936,68.4398,660366.70179175,0
+IVE.US,D,20131125,000000,68.5763,68.5763,68.2113,68.327,269683.03644536,0
+IVE.US,D,20131126,000000,68.3507,68.3962,68.1806,68.1895,399558.12980409,0
+IVE.US,D,20131127,000000,68.233,68.3804,68.1232,68.2875,305743.95119641,0
+IVE.US,D,20131129,000000,68.4061,68.5288,68.1153,68.1806,1606719.8188617,0
+IVE.US,D,20131202,000000,68.2024,68.3715,67.8957,67.9936,779014.01559339,0
+IVE.US,D,20131203,000000,67.7977,67.9531,67.4733,67.7423,550536.23261935,0
+IVE.US,D,20131204,000000,67.491,67.9936,67.1755,67.6968,889330.7152481,0
+IVE.US,D,20131205,000000,67.5247,67.5712,67.1597,67.1835,514227.65369332,0
+IVE.US,D,20131206,000000,67.8235,68.0579,67.7345,68.0115,673708.21926671,0
+IVE.US,D,20131209,000000,68.2419,68.3438,68.1321,68.233,407262.0019572,0
+IVE.US,D,20131210,000000,68.051,68.2201,67.9679,67.9679,394304.61667199,0
+IVE.US,D,20131211,000000,67.9679,67.9679,67.0371,67.1161,420981.58637682,0
+IVE.US,D,20131212,000000,67.0598,67.1983,66.7739,66.9707,1577219.4775622,0
+IVE.US,D,20131213,000000,67.0529,67.1023,66.7838,66.9539,444636.04227272,0
+IVE.US,D,20131216,000000,67.3021,67.5554,67.2408,67.3853,447670.68657185,0
+IVE.US,D,20131217,000000,67.4485,67.4485,67.0014,67.1083,438725.4609213,0
+IVE.US,D,20131218,000000,67.216,68.2686,66.6552,68.2686,886570.01785273,0
+IVE.US,D,20131219,000000,68.0649,68.233,67.865,68.1895,583835.43910084,0
+IVE.US,D,20131220,000000,68.2686,68.6911,68.2241,68.4971,1074373.2563019,0
+IVE.US,D,20131223,000000,68.8503,68.9324,68.7464,68.8196,380805.40282439,0
+IVE.US,D,20131224,000000,68.8672,69.0868,68.8672,69.0689,235673.1854128,0
+IVE.US,D,20131226,000000,69.2134,69.4527,69.153,69.4132,336476.54812579,0
+IVE.US,D,20131227,000000,69.5596,69.5823,69.4053,69.5092,291123.67787921,0
+IVE.US,D,20131230,000000,69.5695,69.5991,69.4201,69.4952,358591.44264009,0
+IVE.US,D,20131231,000000,69.6071,69.797,69.5101,69.7287,705793.36585372,0
+IVE.US,D,20140102,000000,69.4874,69.5695,69.0126,69.1322,557470.82951875,0
+IVE.US,D,20140103,000000,69.2846,69.4448,69.1145,69.1945,487711.41298368,0
+IVE.US,D,20140106,000000,69.3963,69.5092,69.0254,69.0966,608986.99966264,0
+IVE.US,D,20140107,000000,69.4389,69.5497,69.3163,69.4201,429026.12312979,0
+IVE.US,D,20140108,000000,69.43,69.43,69.1145,69.3163,467657.69092971,0
+IVE.US,D,20140109,000000,69.5418,69.5418,69.0788,69.4132,427503.74660931,0
+IVE.US,D,20140110,000000,69.4785,69.5596,69.16,69.4874,430524.23866987,0
+IVE.US,D,20140113,000000,69.3963,69.5339,68.604,68.7099,588912.04925081,0
+IVE.US,D,20140114,000000,68.8503,69.2984,68.7929,69.2846,428821.92654471,0
+IVE.US,D,20140115,000000,69.4053,69.7367,69.4053,69.6575,300442.92697769,0
+IVE.US,D,20140116,000000,69.5249,69.5418,69.2925,69.5181,476086.35987244,0
+IVE.US,D,20140117,000000,69.3696,69.4696,69.0966,69.1787,410243.06992459,0
+IVE.US,D,20140121,000000,69.5249,69.5249,68.8672,69.2747,396962.20490064,0
+IVE.US,D,20140122,000000,69.2984,69.3321,69.0868,69.1945,332665.55245367,0
+IVE.US,D,20140123,000000,68.8582,68.8582,68.2528,68.5615,680842.96925446,0
+IVE.US,D,20140124,000000,68.141,68.141,67.2022,67.2022,827016.38707515,0
+IVE.US,D,20140127,000000,67.2586,67.4446,66.7452,67.0034,973821.60126056,0
+IVE.US,D,20140128,000000,67.2882,67.6078,67.1785,67.5465,516031.05323683,0
+IVE.US,D,20140129,000000,67.0311,67.405,66.8066,66.9549,1048177.4627084,0
+IVE.US,D,20140130,000000,67.3674,67.6414,67.0796,67.4615,413543.574134,0
+IVE.US,D,20140131,000000,66.677,67.3753,66.5325,66.94,689303.98617108,0
+IVE.US,D,20140203,000000,66.8243,66.9648,65.3909,65.4888,918933.15484022,0
+IVE.US,D,20140204,000000,65.7174,65.9528,65.4888,65.8055,1282318.1628589,0
+IVE.US,D,20140205,000000,65.5927,65.8559,65.2989,65.7253,618883.45791994,0
+IVE.US,D,20140206,000000,65.9054,66.5671,65.9054,66.5414,383160.73967215,0
+IVE.US,D,20140207,000000,66.8501,67.2794,66.5988,67.2447,462343.5253466,0
+IVE.US,D,20140210,000000,67.2112,67.2349,66.9717,67.1933,277029.05913749,0
+IVE.US,D,20140211,000000,67.314,68.1569,67.2349,67.9847,414600.94853003,0
+IVE.US,D,20140212,000000,68.1242,68.3142,67.8631,67.9768,442921.59965736,0
+IVE.US,D,20140213,000000,67.5594,68.32,67.4703,68.2993,376065.41377756,0
+IVE.US,D,20140214,000000,68.2123,68.88,68.1569,68.7643,472611.98530346,0
+IVE.US,D,20140218,000000,68.8118,68.8879,68.6287,68.7741,429342.52674926,0
+IVE.US,D,20140219,000000,68.604,69.1055,68.32,68.3804,417990.40966759,0
+IVE.US,D,20140220,000000,68.3982,68.8948,68.2795,68.784,319763.76524857,0
+IVE.US,D,20140221,000000,68.9225,68.9572,68.597,68.597,308576.42065882,0
+IVE.US,D,20140224,000000,68.784,69.4952,68.784,69.0254,391528.75616387,0
+IVE.US,D,20140225,000000,69.0046,69.2134,68.7741,68.9324,421063.46718569,0
+IVE.US,D,20140226,000000,69.1055,69.1787,68.7929,69.0126,553256.49504737,0
+IVE.US,D,20140227,000000,68.9651,69.2668,68.7643,69.2668,308866.54154951,0
+IVE.US,D,20140228,000000,69.2134,69.7802,69.0966,69.4686,545855.88514934,0
+IVE.US,D,20140303,000000,68.872,69.2045,68.6445,68.9809,752650.41688548,0
+IVE.US,D,20140304,000000,69.5991,70.0661,69.5991,69.9692,676627.62390892,0
+IVE.US,D,20140305,000000,69.9365,70.1146,69.8198,69.977,579428.02766042,0
+IVE.US,D,20140306,000000,70.17,70.3668,70.1224,70.2462,471734.54651211,0
+IVE.US,D,20140307,000000,70.4746,70.5538,70.1076,70.3846,577436.60551875,0
+IVE.US,D,20140310,000000,70.3015,70.4084,69.977,70.3926,372767.9421907,0
+IVE.US,D,20140311,000000,70.4816,70.4965,69.8139,69.9365,608056.99541375,0
+IVE.US,D,20140312,000000,69.6575,70.0305,69.5764,70.0057,584915.05272891,0
+IVE.US,D,20140313,000000,70.1957,70.253,69.2134,69.338,743875.01809777,0
+IVE.US,D,20140314,000000,69.2747,69.6249,69.1233,69.2134,1188052.1234912,0
+IVE.US,D,20140317,000000,69.5012,69.9098,69.4696,69.7891,586360.60281144,0
+IVE.US,D,20140318,000000,69.9513,70.3015,69.8356,70.2462,575359.25907148,0
+IVE.US,D,20140319,000000,70.253,70.3569,69.4952,69.9187,771053.38139765,0
+IVE.US,D,20140320,000000,69.7812,70.5142,69.7455,70.4885,529345.27710884,0
+IVE.US,D,20140321,000000,70.8456,71.0613,70.3569,70.3569,1058737.0544301,0
+IVE.US,D,20140324,000000,70.6279,70.7665,70.074,70.2956,678067.10874634,0
+IVE.US,D,20140325,000000,70.6289,70.7853,70.3747,70.7011,575024.65971672,0
+IVE.US,D,20140326,000000,70.9871,71.091,70.348,70.3659,1110176.3981361,0
+IVE.US,D,20140327,000000,70.253,70.5459,70.1205,70.3242,1239921.0887251,0
+IVE.US,D,20140328,000000,70.5459,70.9494,70.5142,70.7259,610986.50879778,0
+IVE.US,D,20140331,000000,71.1295,71.3502,71.0385,71.2938,1523277.2093777,0
+IVE.US,D,20140401,000000,71.451,71.5995,71.2848,71.5717,2823337.2250327,0
+IVE.US,D,20140402,000000,71.6133,71.8596,71.4085,71.7774,1760375.7273893,0
+IVE.US,D,20140403,000000,71.8338,71.9338,71.6865,71.8596,911083.71680468,0
+IVE.US,D,20140404,000000,72.2127,72.3018,71.27,71.3502,1231533.8656239,0
+IVE.US,D,20140407,000000,71.2206,71.3006,70.6211,70.6706,1136407.5723259,0
+IVE.US,D,20140408,000000,70.6379,71.0485,70.4578,70.9494,1306775.2528566,0
+IVE.US,D,20140409,000000,71.1582,71.4579,70.8674,71.4579,905156.96146632,0
+IVE.US,D,20140410,000000,71.3768,71.5321,70.2095,70.2857,1168615.0346892,0
+IVE.US,D,20140411,000000,69.9236,70.3242,69.6833,69.7258,1814550.496636,0
+IVE.US,D,20140414,000000,70.2362,70.3659,69.7584,70.2857,986577.82258323,0
+IVE.US,D,20140415,000000,70.4509,70.804,69.9335,70.7942,1462896.6835179,0
+IVE.US,D,20140416,000000,71.1859,71.3689,70.9159,71.36,2680165.0926631,0
+IVE.US,D,20140417,000000,71.2848,71.631,71.2393,71.5084,1196924.5662004,0
+IVE.US,D,20140421,000000,71.3422,71.631,71.3245,71.5628,792713.38252934,0
+IVE.US,D,20140422,000000,71.6133,71.9555,71.5084,71.7626,998760.8782438,0
+IVE.US,D,20140423,000000,71.7211,71.8783,71.6865,71.7369,593852.191386,0
+IVE.US,D,20140424,000000,71.9792,72.0159,71.5995,71.8517,1630751.3308281,0
+IVE.US,D,20140425,000000,71.5411,71.7547,71.2938,71.451,1068831.6440275,0
+IVE.US,D,20140428,000000,71.7032,71.8428,71.0563,71.6697,3351436.0942731,0
+IVE.US,D,20140429,000000,71.912,72.0604,71.8338,71.9259,1526039.9285214,0
+IVE.US,D,20140430,000000,71.7854,72.1732,71.7854,72.1356,1381329.2456444,0
+IVE.US,D,20140501,000000,72.097,72.1188,71.825,72.0446,2941727.7767917,0
+IVE.US,D,20140502,000000,72.0347,72.3354,71.825,71.8863,1435579.8304549,0
+IVE.US,D,20140505,000000,71.4708,71.912,71.3165,71.8161,1435364.5142538,0
+IVE.US,D,20140506,000000,71.6558,71.7032,71.27,71.2848,557429.38367722,0
+IVE.US,D,20140507,000000,71.548,71.9625,71.3006,71.9259,877942.20669582,0
+IVE.US,D,20140508,000000,71.8783,72.2592,71.6775,71.8783,950450.19013605,0
+IVE.US,D,20140509,000000,71.8338,71.9555,71.5628,71.8942,675623.82584461,0
+IVE.US,D,20140512,000000,72.2315,72.467,72.1732,72.4245,720340.85622971,0
+IVE.US,D,20140513,000000,72.5244,72.6054,72.4333,72.5164,1180380.5993119,0
+IVE.US,D,20140514,000000,72.4007,72.5322,72.1356,72.2315,848235.64706279,0
+IVE.US,D,20140515,000000,72.1069,72.1069,71.3422,71.631,1052812.3208402,0
+IVE.US,D,20140516,000000,71.7458,71.7774,71.4015,71.7547,3514236.3706654,0
+IVE.US,D,20140519,000000,71.638,71.9555,71.5628,71.8942,2022112.2818775,0
+IVE.US,D,20140520,000000,71.8863,71.8863,71.2848,71.4164,706528.27138519,0
+IVE.US,D,20140521,000000,71.6558,71.9792,71.6558,71.9338,785851.56857116,0
+IVE.US,D,20140522,000000,71.9555,72.1643,71.8428,72.0673,447355.29382658,0
+IVE.US,D,20140523,000000,72.1188,72.3018,72.0881,72.2592,840643.98194406,0
+IVE.US,D,20140527,000000,72.4818,72.6223,72.4333,72.5659,554404.84811993,0
+IVE.US,D,20140528,000000,72.5906,72.7301,72.467,72.5659,580445.97796328,0
+IVE.US,D,20140529,000000,72.747,72.8785,72.5164,72.8459,1042391.2188816,0
+IVE.US,D,20140530,000000,72.7845,73.0507,72.7301,73.019,1078451.1227584,0
+IVE.US,D,20140602,000000,73.1387,73.1387,72.8369,73.0822,576112.36033825,0
+IVE.US,D,20140603,000000,72.9013,73.1564,72.9013,73.0971,484510.98531845,0
+IVE.US,D,20140604,000000,73.019,73.2366,72.9478,73.1476,1002072.5020692,0
+IVE.US,D,20140605,000000,73.3554,73.7124,73.0585,73.6491,827893.82586649,0
+IVE.US,D,20140606,000000,73.8015,74.0676,73.756,74.029,510646.12646087,0
+IVE.US,D,20140609,000000,74.0201,74.2872,73.9934,74.0963,555290.37390475,0
+IVE.US,D,20140610,000000,73.9409,74.1477,73.9192,74.1309,489757.42233126,0
+IVE.US,D,20140611,000000,73.8875,73.9271,73.6887,73.7965,888524.0376496,0
+IVE.US,D,20140612,000000,73.7303,73.7965,73.2782,73.3929,679268.02727644,0
+IVE.US,D,20140613,000000,73.566,73.7807,73.4592,73.7481,448096.26460314,0
+IVE.US,D,20140616,000000,73.7065,73.935,73.5482,73.8015,373008.53024639,0
+IVE.US,D,20140617,000000,73.7065,74.0606,73.6066,74.0201,445019.1635883,0
+IVE.US,D,20140618,000000,74.0369,74.5889,73.9024,74.5513,601551.00916818,0
+IVE.US,D,20140619,000000,74.6335,74.7294,74.4692,74.7215,428962.43805623,0
+IVE.US,D,20140620,000000,74.9361,74.9361,74.8036,74.9035,437280.92171296,0
+IVE.US,D,20140623,000000,74.9193,74.9767,74.7887,74.9193,347828.66520746,0
+IVE.US,D,20140624,000000,74.7541,75.0697,74.3603,74.4425,665584.83432742,0
+IVE.US,D,20140625,000000,74.2931,74.6156,74.2436,74.5761,384275.73389664,0
+IVE.US,D,20140626,000000,74.5761,74.5761,74.0063,74.4929,367347.63481831,0
+IVE.US,D,20140627,000000,74.2763,74.5671,74.2031,74.5236,579544.27819153,0
+IVE.US,D,20140630,000000,74.5326,74.666,74.4079,74.4425,645179.32805756,0
+IVE.US,D,20140701,000000,74.5879,75.0598,74.5879,74.8411,903600.21522359,0
+IVE.US,D,20140702,000000,74.8708,74.9965,74.7799,74.8708,523787.49084748,0
+IVE.US,D,20140703,000000,75.0766,75.2922,75.0598,75.2319,342604.46742668,0
+IVE.US,D,20140707,000000,75.1013,75.1181,74.8798,74.9965,458122.11475594,0
+IVE.US,D,20140708,000000,74.8956,74.8956,74.5503,74.666,814636.21094877,0
+IVE.US,D,20140709,000000,74.8471,75.0054,74.7077,74.9371,476389.62212752,0
+IVE.US,D,20140710,000000,74.2931,74.8124,74.2436,74.666,905912.08448145,0
+IVE.US,D,20140711,000000,74.5879,74.7145,74.4,74.6582,421598.21962881,0
+IVE.US,D,20140714,000000,75.0449,75.1013,74.8956,74.9371,748530.09371318,0
+IVE.US,D,20140715,000000,75.0262,75.2013,74.7077,74.9865,835839.29694948,0
+IVE.US,D,20140716,000000,75.2844,75.4218,75.1538,75.4051,544080.79008297,0
+IVE.US,D,20140717,000000,75.1765,75.4673,74.5404,74.5879,1081803.1815511,0
+IVE.US,D,20140718,000000,74.8214,75.2754,74.7462,75.2161,568746.12016246,0
+IVE.US,D,20140721,000000,74.9767,75.1538,74.7382,75.1013,434008.72198069,0
+IVE.US,D,20140722,000000,75.2844,75.499,75.2754,75.3734,656466.74919148,0
+IVE.US,D,20140723,000000,75.3803,75.5138,75.2665,75.4673,791333.53926875,0
+IVE.US,D,20140724,000000,75.5138,75.6474,75.4486,75.505,317813.78894843,0
+IVE.US,D,20140725,000000,75.3734,75.3882,75.0766,75.2092,456885.81562942,0
+IVE.US,D,20140728,000000,75.2092,75.3576,74.8313,75.2922,466406.22869043,0
+IVE.US,D,20140729,000000,75.4486,75.505,74.9371,74.9371,666418.80552888,0
+IVE.US,D,20140730,000000,75.1845,75.2378,74.5078,74.8411,830404.83733853,0
+IVE.US,D,20140731,000000,74.2931,74.4584,73.3474,73.3712,951401.42274281,0
+IVE.US,D,20140801,000000,73.2178,73.568,72.7914,73.1564,1097970.0923693,0
+IVE.US,D,20140804,000000,73.2178,73.7579,72.9398,73.6432,610632.70283352,0
+IVE.US,D,20140805,000000,73.4038,73.4948,72.6026,72.8261,1052481.7649821,0
+IVE.US,D,20140806,000000,72.5045,73.2297,72.463,72.9319,1072209.985549,0
+IVE.US,D,20140807,000000,73.3039,73.3474,72.375,72.5293,934034.60426881,0
+IVE.US,D,20140808,000000,72.6618,73.4611,72.5629,73.4038,757242.81830151,0
+IVE.US,D,20140811,000000,73.751,73.8895,73.5443,73.5502,1325881.7858005,0
+IVE.US,D,20140812,000000,73.5175,73.7164,73.3296,73.5037,525473.62898571,0
+IVE.US,D,20140813,000000,73.7342,73.9884,73.6027,73.9321,662300.50410495,0
+IVE.US,D,20140814,000000,74.0161,74.212,73.9152,74.2031,692825.87182669,0
+IVE.US,D,20140815,000000,74.4257,74.4672,73.5937,74.0656,1226286.4177369,0
+IVE.US,D,20140818,000000,74.4672,74.6413,74.3743,74.6067,526240.88249105,0
+IVE.US,D,20140819,000000,74.7799,74.9965,74.6898,74.9282,502600.57883371,0
+IVE.US,D,20140820,000000,74.857,75.2092,74.8124,75.1281,437976.40315126,0
+IVE.US,D,20140821,000000,75.2844,75.6306,75.2092,75.5217,404820.74080384,0
+IVE.US,D,20140822,000000,75.4486,75.5297,75.1281,75.2319,469986.74504869,0
+IVE.US,D,20140825,000000,75.588,75.7869,75.5217,75.6474,535276.07594394,0
+IVE.US,D,20140826,000000,75.6474,75.9441,75.6474,75.7196,462091.81767488,0
+IVE.US,D,20140827,000000,75.7365,75.8422,75.6394,75.7958,551507.68270977,0
+IVE.US,D,20140828,000000,75.4763,75.7612,75.4585,75.7453,604728.18672719,0
+IVE.US,D,20140829,000000,75.8591,76.0015,75.6563,75.9867,484088.43990971,0
+IVE.US,D,20140902,000000,76.0253,76.049,75.5297,75.8136,451696.99844507,0
+IVE.US,D,20140903,000000,76.1351,76.2063,75.8839,75.9946,407492.48127105,0
+IVE.US,D,20140904,000000,76.1351,76.3458,75.6474,75.8996,741049.62475464,0
+IVE.US,D,20140905,000000,75.8136,76.2301,75.6059,76.2231,357698.84073598,0
+IVE.US,D,20140908,000000,76.1351,76.1727,75.7365,75.9096,1292095.3379625,0
+IVE.US,D,20140909,000000,75.8294,75.8294,75.2567,75.4218,968913.80709926,0
+IVE.US,D,20140910,000000,75.4149,75.5792,75.1369,75.5376,727701.0311604,0
+IVE.US,D,20140911,000000,75.3111,75.7098,75.225,75.7098,391729.9201264,0
+IVE.US,D,20140912,000000,75.6147,75.6652,75.0182,75.2467,469489.39495037,0
+IVE.US,D,20140915,000000,75.2567,75.505,75.0697,75.3882,438523.28608458,0
+IVE.US,D,20140916,000000,75.2378,76.1172,75.2378,75.9363,425757.96689426,0
+IVE.US,D,20140917,000000,76.0401,76.3597,75.6791,76.0253,996322.64971299,0
+IVE.US,D,20140918,000000,76.1876,76.3952,76.1262,76.3082,682481.59630606,0
+IVE.US,D,20140919,000000,76.604,76.6554,76.1876,76.3458,612537.18979539,0
+IVE.US,D,20140922,000000,76.1351,76.1876,75.6711,75.778,721620.62294613,0
+IVE.US,D,20140923,000000,75.4921,75.769,75.2319,75.2467,592670.47946539,0
+IVE.US,D,20140924,000000,75.2705,75.7681,75.0479,75.7166,605806.78948108,0
+IVE.US,D,20140925,000000,75.6118,75.6118,74.581,74.6245,762053.56854119,0
+IVE.US,D,20140926,000000,74.666,75.2507,74.5078,75.0627,572079.98321992,0
+IVE.US,D,20140929,000000,74.5493,75.0133,74.4247,74.8728,786904.89947046,0
+IVE.US,D,20140930,000000,74.947,75.1399,74.5078,74.6819,845295.01406274,0
+IVE.US,D,20141001,000000,74.6067,74.6245,73.6521,73.7619,2293438.9997454,0
+IVE.US,D,20141002,000000,73.6857,74.0201,73.0822,73.7708,1405951.108134,0
+IVE.US,D,20141003,000000,74.2407,74.666,74.0023,74.5394,882597.28231123,0
+IVE.US,D,20141006,000000,74.8966,75.0074,74.2496,74.5157,781791.89784988,0
+IVE.US,D,20141007,000000,74.21,74.3356,73.3573,73.3573,1149700.5678401,0
+IVE.US,D,20141008,000000,73.3801,74.6413,73.0645,74.581,1201106.5526979,0
+IVE.US,D,20141009,000000,74.4148,74.5316,73.0012,73.0397,1940398.2672474,0
+IVE.US,D,20141010,000000,72.9646,73.4721,72.4343,72.4502,1857479.2905904,0
+IVE.US,D,20141013,000000,72.4255,72.734,71.3996,71.4134,1723417.1563632,0
+IVE.US,D,20141014,000000,71.7804,72.3354,71.274,71.5401,2419334.2814433,0
+IVE.US,D,20141015,000000,70.718,71.1008,69.2054,70.8337,2958613.4191543,0
+IVE.US,D,20141016,000000,69.8079,71.3215,69.6061,70.8337,2033965.7925543,0
+IVE.US,D,20141017,000000,71.5806,72.0792,71.3135,71.6637,1974734.6306412,0
+IVE.US,D,20141020,000000,71.4579,72.2434,71.4579,72.2117,1279143.0070482,0
+IVE.US,D,20141021,000000,72.5996,73.57,72.5768,73.48,1364125.177914,0
+IVE.US,D,20141022,000000,73.6521,73.8787,73.017,73.0575,901229.71526309,0
+IVE.US,D,20141023,000000,73.7204,74.1338,73.5195,73.6521,1064775.0059287,0
+IVE.US,D,20141024,000000,73.7955,74.2239,73.48,74.1784,1024618.0289857,0
+IVE.US,D,20141027,000000,73.8618,74.1862,73.6936,74.0379,591061.16776511,0
+IVE.US,D,20141028,000000,74.2911,74.8421,74.1942,74.8224,792483.91408967,0
+IVE.US,D,20141029,000000,74.9638,75.1963,74.2684,74.8134,1201193.4878778,0
+IVE.US,D,20141030,000000,74.5226,75.3921,74.4662,75.1963,964875.36473583,0
+IVE.US,D,20141031,000000,76.0006,76.0995,75.593,76.0163,903896.40135939,0
+IVE.US,D,20141103,000000,76.0728,76.3013,75.8274,75.9778,891360.55060874,0
+IVE.US,D,20141104,000000,75.8117,75.96,75.4268,75.8027,540894.5146563,0
+IVE.US,D,20141105,000000,76.3527,76.4507,76.0243,76.4507,571653.39431446,0
+IVE.US,D,20141106,000000,76.4141,76.7296,76.0728,76.7207,495643.74270228,0
+IVE.US,D,20141107,000000,76.694,76.9542,76.5545,76.877,563649.29252882,0
+IVE.US,D,20141110,000000,76.9542,77.0798,76.7801,77.0521,618846.05557516,0
+IVE.US,D,20141111,000000,77.0798,77.161,76.9631,77.0946,1064945.8436658,0
+IVE.US,D,20141112,000000,76.7633,76.9957,76.7119,76.9195,758838.98863738,0
+IVE.US,D,20141113,000000,76.9789,77.161,76.5813,76.9107,1011864.8402856,0
+IVE.US,D,20141114,000000,76.9285,77.0878,76.8226,76.9789,534270.25613127,0
+IVE.US,D,20141117,000000,76.8632,77.2619,76.8157,77.2084,417906.50711035,0
+IVE.US,D,20141118,000000,77.2539,77.6991,77.2539,77.5497,438431.29653387,0
+IVE.US,D,20141119,000000,77.4854,77.5764,77.1382,77.4685,425569.94429611,0
+IVE.US,D,20141120,000000,77.1283,77.6259,77.1045,77.6259,464373.36070723,0
+IVE.US,D,20141121,000000,78.4222,78.4222,77.8139,78.0651,453338.65811922,0
+IVE.US,D,20141124,000000,78.2402,78.3213,78.0157,78.1453,479072.48221076,0
+IVE.US,D,20141125,000000,78.2155,78.2491,77.8316,78.0315,624601.97317649,0
+IVE.US,D,20141126,000000,78.0067,78.1888,77.9493,78.1631,386453.15688808,0
+IVE.US,D,20141128,000000,77.9256,78.074,77.6922,77.8139,328142.90135631,0
+IVE.US,D,20141201,000000,77.4854,77.6853,77.2886,77.525,1309098.2417304,0
+IVE.US,D,20141202,000000,77.5072,78.1808,77.5072,78.0889,515487.20292606,0
+IVE.US,D,20141203,000000,78.1304,78.4855,78.0829,78.3896,554963.86154345,0
+IVE.US,D,20141204,000000,78.2491,78.4153,77.8139,78.2313,1100199.0699441,0
+IVE.US,D,20141205,000000,78.3025,78.5567,78.2402,78.3807,556083.91013887,0
+IVE.US,D,20141208,000000,78.1541,78.4084,77.6556,77.8989,740445.12199286,0
+IVE.US,D,20141209,000000,77.0699,77.7842,76.9472,77.7238,733919.92913782,0
+IVE.US,D,20141210,000000,77.525,77.525,76.3884,76.5051,1244792.4914158,0
+IVE.US,D,20141211,000000,76.79,77.6259,76.6851,76.8553,832091.98635093,0
+IVE.US,D,20141212,000000,76.2835,76.6228,75.4456,75.4812,1078430.9052748,0
+IVE.US,D,20141215,000000,75.9254,76.0827,74.6977,74.9885,1898362.0751971,0
+IVE.US,D,20141216,000000,74.6245,76.2578,74.5761,74.6067,2187723.7993743,0
+IVE.US,D,20141217,000000,74.8808,76.2578,74.7809,76.1172,2311666.0721496,0
+IVE.US,D,20141218,000000,77.245,77.979,76.8157,77.979,1260866.401809,0
+IVE.US,D,20141219,000000,78.1453,78.6349,77.988,78.4153,1675511.8288032,0
+IVE.US,D,20141222,000000,78.4549,78.6864,78.2877,78.6864,850487.87474382,0
+IVE.US,D,20141223,000000,78.9781,79.2968,78.9267,79.1018,908217.88849422,0
+IVE.US,D,20141224,000000,79.3066,79.3066,79.0078,79.0662,198754.03847989,0
+IVE.US,D,20141226,000000,79.3254,79.4194,79.175,79.1929,301575.10606331,0
+IVE.US,D,20141229,000000,79.1929,79.4906,79.091,79.2968,309550.9033718,0
+IVE.US,D,20141230,000000,79.1255,79.1929,78.9911,79.0346,430984.1864234,0
+IVE.US,D,20141231,000000,79.1839,79.1839,78.165,78.2185,627643.6935949,0
+IVE.US,D,20150102,000000,78.3846,78.625,77.7485,78.1818,2132423.9271613,0
+IVE.US,D,20150105,000000,77.7307,77.7742,76.4141,76.5723,1687848.5373396,0
+IVE.US,D,20150106,000000,76.7653,76.9215,75.499,75.8621,1278623.4177179,0
+IVE.US,D,20150107,000000,76.3458,76.7989,76.143,76.6238,1262768.8670225,0
+IVE.US,D,20150108,000000,77.3064,78.0325,77.0907,77.9741,649922.34972695,0
+IVE.US,D,20150109,000000,78.0414,78.076,76.9898,77.1807,892134.88023336,0
+IVE.US,D,20150112,000000,77.2846,77.2846,76.2825,76.5378,586822.57231334,0
+IVE.US,D,20150113,000000,77.1075,77.4745,75.6563,76.2221,1164320.8411573,0
+IVE.US,D,20150114,000000,75.2349,75.7285,74.6383,75.6791,1598198.1494941,0
+IVE.US,D,20150115,000000,75.7898,76.0629,74.9875,75.0291,1443700.1827716,0
+IVE.US,D,20150116,000000,74.9777,76.1144,74.8114,76.0213,1095553.0921963,0
+IVE.US,D,20150120,000000,76.2923,76.3705,75.4753,76.0886,743284.66757456,0
+IVE.US,D,20150121,000000,75.9402,76.6634,75.7038,76.5051,846318.01873653,0
+IVE.US,D,20150122,000000,76.791,77.617,76.2726,77.6011,828424.53481287,0
+IVE.US,D,20150123,000000,77.4073,77.4745,76.8662,76.8869,597596.469362,0
+IVE.US,D,20150126,000000,76.6584,77.1807,76.4823,77.1412,2469088.4978853,0
+IVE.US,D,20150127,000000,76.325,76.8176,76.0372,76.4239,604032.70528889,0
+IVE.US,D,20150128,000000,76.7554,76.7554,74.9975,75.039,999015.61853807,0
+IVE.US,D,20150129,000000,75.1973,75.8235,74.4365,75.7117,858368.64987906,0
+IVE.US,D,20150130,000000,75.0291,75.7473,74.6552,74.7125,1429647.0098714,0
+IVE.US,D,20150202,000000,75.1113,76.0065,74.4455,75.9561,2247952.6941066,0
+IVE.US,D,20150203,000000,76.3962,77.3726,76.3962,77.3548,1509336.2435118,0
+IVE.US,D,20150204,000000,77.0471,77.4657,76.7554,76.9404,669997.30013877,0
+IVE.US,D,20150205,000000,77.3123,77.7485,77.1629,77.707,521547.39365666,0
+IVE.US,D,20150206,000000,77.9583,78.3659,77.5656,77.7575,520053.32161332,0
+IVE.US,D,20150209,000000,77.434,77.8574,77.2846,77.4745,416973.4702389,0
+IVE.US,D,20150210,000000,77.8237,78.1996,77.434,78.0909,411380.30338112,0
+IVE.US,D,20150211,000000,77.9256,78.1996,77.5913,77.9741,1283398.7873611,0
+IVE.US,D,20150212,000000,78.3233,78.7496,78.2817,78.7081,945530.26548454,0
+IVE.US,D,20150213,000000,78.7753,79.0741,78.6666,78.9911,475967.07671879,0
+IVE.US,D,20150217,000000,78.8495,79.1662,78.6666,79.1325,450135.19783144,0
+IVE.US,D,20150218,000000,78.8555,79.0583,78.7576,78.9346,575028.70321345,0
+IVE.US,D,20150219,000000,78.6666,78.9346,78.4321,78.7408,498563.14734447,0
+IVE.US,D,20150220,000000,78.5993,79.1325,78.1551,79.1255,659735.9163012,0
+IVE.US,D,20150223,000000,78.898,78.9594,78.7081,78.9446,372539.48462521,0
+IVE.US,D,20150224,000000,78.9524,79.4481,78.9346,79.3857,430699.11990363,0
+IVE.US,D,20150225,000000,79.3422,79.4481,79.1255,79.2759,366552.07683583,0
+IVE.US,D,20150226,000000,79.269,79.269,78.7269,79.0078,368615.27104453,0
+IVE.US,D,20150227,000000,78.9346,79.091,78.7922,78.809,803633.85633462,0
+IVE.US,D,20150302,000000,78.7753,79.082,78.6666,79.0583,593556.00525021,0
+IVE.US,D,20150303,000000,78.9524,79.0583,78.5429,78.8495,459163.31516504,0
+IVE.US,D,20150304,000000,78.5518,78.6171,78.0562,78.4321,464082.22894236,0
+IVE.US,D,20150305,000000,78.6092,78.6171,78.3233,78.5518,426073.35963954,0
+IVE.US,D,20150306,000000,78.2185,78.4024,77.3064,77.4577,745329.66604795,0
+IVE.US,D,20150309,000000,77.6011,77.9256,77.5477,77.7228,407616.81879563,0
+IVE.US,D,20150310,000000,77.149,77.149,76.4586,76.4734,1612106.767386,0
+IVE.US,D,20150311,000000,76.6168,76.7049,76.329,76.4507,1505405.964686,0
+IVE.US,D,20150312,000000,76.8395,77.4834,76.8395,77.4488,1975477.6231661,0
+IVE.US,D,20150313,000000,77.3123,77.3123,76.3794,76.9215,1423884.0161508,0
+IVE.US,D,20150316,000000,77.425,77.9583,77.1877,77.9168,840519.64441948,0
+IVE.US,D,20150317,000000,77.5399,77.7397,77.2322,77.5566,828771.26465785,0
+IVE.US,D,20150318,000000,77.3064,78.8654,77.1708,78.5815,911730.67628218,0
+IVE.US,D,20150319,000000,78.2085,78.2897,77.714,77.8831,489615.89994556,0
+IVE.US,D,20150320,000000,78.1472,78.8347,78.1472,78.6171,1517157.3770702,0
+IVE.US,D,20150323,000000,78.6577,79.0266,78.5745,78.5815,900702.03893925,0
+IVE.US,D,20150324,000000,78.5667,78.5667,77.9741,77.989,1036535.224736,0
+IVE.US,D,20150325,000000,78.167,78.261,77.2193,77.2193,858420.20446241,0
+IVE.US,D,20150326,000000,77.0423,77.3983,76.7069,77.0254,763904.47917134,0
+IVE.US,D,20150327,000000,77.0106,77.1926,76.8592,77.0868,556030.33380714,0
+IVE.US,D,20150330,000000,77.5893,78.3965,77.5893,78.2115,568784.53338144,0
+IVE.US,D,20150331,000000,77.7218,78.1106,77.5467,77.6546,774882.57280508,0
+IVE.US,D,20150401,000000,77.1678,77.6239,77.0423,77.4142,1106460.4246372,0
+IVE.US,D,20150402,000000,77.3361,77.9355,77.3261,77.6833,824810.65960656,0
+IVE.US,D,20150406,000000,77.3696,78.5707,77.3528,78.3015,870696.26054788,0
+IVE.US,D,20150407,000000,78.3015,78.5212,78.0483,78.0483,640520.20894541,0
+IVE.US,D,20150408,000000,78.0177,78.4361,77.8831,78.1413,950195.4498418,0
+IVE.US,D,20150409,000000,78.1482,78.7131,77.9168,78.5845,895973.16950844,0
+IVE.US,D,20150410,000000,78.7546,79.1315,78.7388,79.1167,716941.28635031,0
+IVE.US,D,20150413,000000,79.1315,79.2176,78.7546,78.7725,679036.53708839,0
+IVE.US,D,20150414,000000,78.9504,79.1572,78.5567,79.0504,677483.83434241,0
+IVE.US,D,20150415,000000,79.2334,79.7686,79.2334,79.5371,443672.67917577,0
+IVE.US,D,20150416,000000,79.4125,79.7033,79.2017,79.4125,513645.39016358,0
+IVE.US,D,20150417,000000,78.7229,79.0336,78.1838,78.53,1357715.2247158,0
+IVE.US,D,20150420,000000,78.9426,79.3768,78.8902,79.09,576214.4586308,0
+IVE.US,D,20150421,000000,79.3343,79.4035,78.5845,78.7388,513510.94389716,0
+IVE.US,D,20150422,000000,78.8902,79.2254,78.4855,79.09,643343.58054017,0
+IVE.US,D,20150423,000000,78.9911,79.6261,78.9653,79.369,946859.56503597,0
+IVE.US,D,20150424,000000,79.2433,79.369,79.1474,79.2809,379213.27598524,0
+IVE.US,D,20150427,000000,79.4402,79.547,78.9327,79.0059,532187.85531308,0
+IVE.US,D,20150428,000000,78.998,79.4352,78.628,79.4282,588132.66525527,0
+IVE.US,D,20150429,000000,79.1929,79.5796,79.0059,79.3511,668789.30548939,0
+IVE.US,D,20150430,000000,79.2017,79.3254,78.4945,78.7725,847216.68588573,0
+IVE.US,D,20150501,000000,79.081,79.4659,78.9742,79.4204,706449.42319887,0
+IVE.US,D,20150504,000000,79.6182,79.9367,79.5796,79.823,610141.41798029,0
+IVE.US,D,20150505,000000,79.7033,79.9555,78.9426,78.9653,754721.69808764,0
+IVE.US,D,20150506,000000,79.3165,79.4491,78.2452,78.7229,675062.79067272,0
+IVE.US,D,20150507,000000,78.6458,79.0425,78.3886,78.8467,527762.24813735,0
+IVE.US,D,20150508,000000,79.6261,79.8873,79.4827,79.8368,442799.28388115,0
+IVE.US,D,20150511,000000,79.8368,79.8873,79.3937,79.4125,956399.18470646,0
+IVE.US,D,20150512,000000,79.1167,79.4204,78.806,79.2176,628177.43516384,0
+IVE.US,D,20150513,000000,79.4035,79.5876,79.1315,79.269,821732.54771754,0
+IVE.US,D,20150514,000000,79.5876,79.8873,79.5876,79.8556,559603.77404611,0
+IVE.US,D,20150515,000000,79.8783,79.9645,79.7033,79.9645,435424.9567119,0
+IVE.US,D,20150518,000000,79.8783,80.2504,79.8556,80.1395,474507.37439768,0
+IVE.US,D,20150519,000000,80.0297,80.282,79.9288,80.1475,645968.82079495,0
+IVE.US,D,20150520,000000,80.2078,80.4245,80.0129,80.1653,596031.63612581,0
+IVE.US,D,20150521,000000,80.1059,80.4739,80.0297,80.4106,621347.96917953,0
+IVE.US,D,20150522,000000,80.2237,80.3304,80.1228,80.1395,422535.29999699,0
+IVE.US,D,20150526,000000,79.8873,79.8873,79.1384,79.3432,720708.81443254,0
+IVE.US,D,20150527,000000,79.4659,79.9555,79.3432,79.823,655082.86243415,0
+IVE.US,D,20150528,000000,79.6785,79.8289,79.4204,79.7774,424178.98141951,0
+IVE.US,D,20150529,000000,79.7774,79.7953,79.2106,79.3254,742562.90340747,0
+IVE.US,D,20150601,000000,79.6182,79.7112,79.1652,79.3867,987540.174806,0
+IVE.US,D,20150602,000000,79.269,79.6875,79.0425,79.4035,689958.02176785,0
+IVE.US,D,20150603,000000,79.6697,79.9734,79.4035,79.6785,664614.39511118,0
+IVE.US,D,20150604,000000,79.2888,79.5618,78.8467,78.9653,765213.56123908,0
+IVE.US,D,20150605,000000,78.8387,79.2759,78.7061,78.8902,618130.35665318,0
+IVE.US,D,20150608,000000,78.8971,78.9574,78.5123,78.5567,587855.68572896,0
+IVE.US,D,20150609,000000,78.6211,78.9129,78.4271,78.628,514928.18950254,0
+IVE.US,D,20150610,000000,79.1315,79.7774,79.0573,79.5708,1337575.5783562,0
+IVE.US,D,20150611,000000,79.7626,79.9219,79.6093,79.7686,417949.97470025,0
+IVE.US,D,20150612,000000,79.4125,79.4827,79.0741,79.2176,615745.7044541,0
+IVE.US,D,20150615,000000,78.6716,78.9653,78.4203,78.8238,910746.08482737,0
+IVE.US,D,20150616,000000,78.7725,79.269,78.6458,79.269,922066.86480934,0
+IVE.US,D,20150617,000000,79.3937,79.5955,78.8812,79.3066,909792.83047224,0
+IVE.US,D,20150618,000000,79.5282,80.1801,79.5282,79.9812,853295.07235164,0
+IVE.US,D,20150619,000000,79.7953,79.912,79.4352,79.5282,2747613.6508144,0
+IVE.US,D,20150622,000000,79.9981,80.1553,79.823,79.9041,652694.16673834,0
+IVE.US,D,20150623,000000,79.9555,80.2167,79.8783,80.0644,589413.44284587,0
+IVE.US,D,20150624,000000,79.8913,79.9932,79.4292,79.4362,663541.8576024,0
+IVE.US,D,20150625,000000,79.6717,79.6717,79.0633,79.0633,519590.34123723,0
+IVE.US,D,20150626,000000,79.2007,79.3432,78.9821,79.2097,656662.8587831,0
+IVE.US,D,20150629,000000,78.535,78.7793,77.6239,77.6418,1259846.4297578,0
+IVE.US,D,20150630,000000,78.5083,78.5162,77.52,77.7664,1259191.3832868,0
+IVE.US,D,20150701,000000,78.5083,78.5261,77.9919,78.3025,800373.78709256,0
+IVE.US,D,20150702,000000,78.5162,78.6329,78.0502,78.2046,738474.92820905,0
+IVE.US,D,20150706,000000,77.6833,78.2224,77.4725,77.8751,543425.743612,0
+IVE.US,D,20150707,000000,77.982,78.4568,76.9127,78.3826,1358862.5669141,0
+IVE.US,D,20150708,000000,77.7752,77.8663,76.9394,77.065,829303.9953526,0
+IVE.US,D,20150709,000000,77.9177,78.1957,77.2687,77.3014,776899.26680133,0
+IVE.US,D,20150710,000000,78.0701,78.3025,77.8237,78.1373,494099.12694976,0
+IVE.US,D,20150713,000000,78.626,78.9109,78.626,78.8515,343155.39385674,0
+IVE.US,D,20150714,000000,78.7596,79.2809,78.7596,79.1829,241184.47146171,0
+IVE.US,D,20150715,000000,79.1919,79.2888,78.8684,79.1087,339621.37771093,0
+IVE.US,D,20150716,000000,79.4926,79.6103,79.4292,79.5816,357622.01429804,0
+IVE.US,D,20150717,000000,79.3768,79.4402,79.0988,79.2512,392596.23930173,0
+IVE.US,D,20150720,000000,79.4045,79.4045,79.0484,79.1464,291333.9397094,0
+IVE.US,D,20150721,000000,78.9891,79.089,78.5518,78.6854,389043.01654643,0
+IVE.US,D,20150722,000000,78.626,78.8357,78.5667,78.7289,337461.1395806,0
+IVE.US,D,20150723,000000,78.812,78.8595,78.1274,78.2224,753303.44160807,0
+IVE.US,D,20150724,000000,78.17,78.2224,77.1352,77.2954,425444.59589735,0
+IVE.US,D,20150727,000000,76.8473,77.065,76.5159,76.8157,933061.13243002,0
+IVE.US,D,20150728,000000,77.245,77.8406,76.8385,77.7664,448564.29935014,0
+IVE.US,D,20150729,000000,77.7297,78.5261,77.7297,78.4479,649546.30453065,0
+IVE.US,D,20150730,000000,78.2798,78.4658,78.0097,78.4004,539512.64964734,0
+IVE.US,D,20150731,000000,78.535,78.5518,78.0265,78.1126,544491.2050015,0
+IVE.US,D,20150803,000000,78.0354,78.0701,77.3776,77.7575,542455.30439577,0
+IVE.US,D,20150804,000000,77.7842,77.9435,77.3963,77.5626,501094.37630017,0
+IVE.US,D,20150805,000000,78.0097,78.3826,77.6981,77.8326,794921.1317463,0
+IVE.US,D,20150806,000000,77.8663,77.9177,77.3173,77.5982,462563.89591862,0
+IVE.US,D,20150807,000000,77.5111,77.5714,77.0066,77.245,346825.87801734,0
+IVE.US,D,20150810,000000,77.6486,78.3727,77.6486,78.3559,434929.62836193,0
+IVE.US,D,20150811,000000,77.7387,77.8089,77.3093,77.6733,446810.43264162,0
+IVE.US,D,20150812,000000,77.159,77.801,76.4912,77.7218,505123.72079594,0
+IVE.US,D,20150813,000000,77.713,77.8149,77.3875,77.5467,308407.60467016,0
+IVE.US,D,20150814,000000,77.4805,77.8841,77.4805,77.8584,426392.79588156,0
+IVE.US,D,20150817,000000,77.5804,78.1373,77.341,78.1373,384533.50681346,0
+IVE.US,D,20150818,000000,78.0354,78.1601,77.8326,77.9435,315287.61436365,0
+IVE.US,D,20150819,000000,77.706,77.8149,76.8563,77.2164,798952.49799044,0
+IVE.US,D,20150820,000000,76.6832,76.7534,75.6909,75.6909,1330286.1646184,0
+IVE.US,D,20150821,000000,74.9559,75.3377,73.5315,73.5403,2501202.9598236,0
+IVE.US,D,20150824,000000,69.2212,72.6283,61.1857,70.4955,3588704.4391477,0
+IVE.US,D,20150825,000000,71.1968,72.8924,69.2974,69.3321,1972362.1089323,0
+IVE.US,D,20150826,000000,70.9693,71.915,69.7535,71.8358,3595404.5132364,0
+IVE.US,D,20150827,000000,72.554,73.753,72.2642,73.6649,2616577.0630188,0
+IVE.US,D,20150828,000000,73.4147,73.9122,73.2613,73.7609,1183133.2097138,0
+IVE.US,D,20150831,000000,73.3474,73.7174,72.8656,73.3869,959859.40703687,0
+IVE.US,D,20150901,000000,72.6549,72.6549,70.7576,71.1503,2325832.4629584,0
+IVE.US,D,20150902,000000,72.2562,72.2731,71.2651,72.2484,1550358.528756,0
+IVE.US,D,20150903,000000,72.6124,73.3801,72.1118,72.4957,1337752.4813383,0
+IVE.US,D,20150904,000000,71.7774,71.7774,70.9514,71.2977,1005149.6030841,0
+IVE.US,D,20150908,000000,72.4858,73.1169,72.2355,73.0922,885627.88311362,0
+IVE.US,D,20150909,000000,73.7945,73.845,71.915,72.0506,836780.4208144,0
+IVE.US,D,20150910,000000,72.0436,72.832,71.8101,72.3533,1107898.8986005,0
+IVE.US,D,20150911,000000,72.1485,72.5956,71.8625,72.5956,664965.16845289,0
+IVE.US,D,20150914,000000,72.5788,72.5788,72.0891,72.2899,616937.52511654,0
+IVE.US,D,20150915,000000,72.5372,73.4374,72.4522,73.2693,859186.44709357,0
+IVE.US,D,20150916,000000,73.4829,74.0795,73.3296,73.9776,714290.77424095,0
+IVE.US,D,20150917,000000,73.9034,74.7729,73.4374,73.5828,1268638.0025324,0
+IVE.US,D,20150918,000000,72.6283,72.9329,71.9951,72.2009,831918.11599135,0
+IVE.US,D,20150921,000000,72.6035,72.9853,72.283,72.6361,1040133.9368296,0
+IVE.US,D,20150922,000000,71.7864,71.8893,71.273,71.6835,768123.86801362,0
+IVE.US,D,20150923,000000,71.8181,71.9674,71.2888,71.5262,783062.56669865,0
+IVE.US,D,20150924,000000,71.0098,71.5173,70.5043,71.3125,1245612.3103787,0
+IVE.US,D,20150925,000000,71.9565,72.1533,71.2284,71.5846,1573112.2957542,0
+IVE.US,D,20150928,000000,71.1849,71.1849,69.8464,69.9296,1332636.4470952,0
+IVE.US,D,20150929,000000,70.1096,70.4311,69.7505,70.1176,2353189.7509887,0
+IVE.US,D,20150930,000000,70.9564,71.3887,70.5835,71.3195,1213177.4013241,0
+IVE.US,D,20151001,000000,71.5569,71.7211,70.5924,71.3373,1242987.0701239,0
+IVE.US,D,20151002,000000,70.5479,72.3236,70.2185,72.2959,1416296.3945288,0
+IVE.US,D,20151005,000000,72.8577,73.9499,72.8577,73.851,1283087.4381126,0
+IVE.US,D,20151006,000000,73.8331,74.1467,73.6046,73.8331,807996.78931097,0
+IVE.US,D,20151007,000000,74.2911,74.675,73.7836,74.4722,845956.12577881,0
+IVE.US,D,20151008,000000,74.3001,75.3546,74.2159,75.2161,1011827.4379408,0
+IVE.US,D,20151009,000000,75.3763,75.4832,74.8362,75.0716,1472615.2279189,0
+IVE.US,D,20151012,000000,75.1142,75.1142,74.8362,75.0716,615559.70360431,0
+IVE.US,D,20151013,000000,74.7086,75.2319,74.5364,74.6067,565644.75816722,0
+IVE.US,D,20151014,000000,74.581,74.7759,74.0666,74.2159,542319.84725516,0
+IVE.US,D,20151015,000000,74.4267,75.3624,74.2911,75.3624,585204.16274542,0
+IVE.US,D,20151016,000000,75.5534,75.684,75.1607,75.6523,539257.90935308,0
+IVE.US,D,20151019,000000,75.313,75.4832,75.1845,75.411,342418.46657691,0
+IVE.US,D,20151020,000000,75.3209,75.7443,75.225,75.4911,926640.05961589,0
+IVE.US,D,20151021,000000,75.6603,75.778,74.9618,75.0311,940193.86066939,0
+IVE.US,D,20151022,000000,75.411,76.4903,75.3624,76.3794,653186.46246575,0
+IVE.US,D,20151023,000000,76.8226,76.8948,76.3597,76.789,695837.26601959,0
+IVE.US,D,20151026,000000,76.7099,76.789,76.3517,76.4131,1012060.9498772,0
+IVE.US,D,20151027,000000,76.1361,76.2271,75.7869,76.056,585323.44589908,0
+IVE.US,D,20151028,000000,76.2103,77.1115,76.1074,77.0936,986020.83090808,0
+IVE.US,D,20151029,000000,76.873,77.0768,76.6673,76.9304,1031972.1386714,0
+IVE.US,D,20151030,000000,77.0501,77.153,76.5575,76.5852,546559.45358112,0
+IVE.US,D,20151102,000000,76.692,77.7555,76.692,77.6456,944346.53181557,0
+IVE.US,D,20151103,000000,77.5339,78.1433,77.4073,77.9266,754516.49062838,0
+IVE.US,D,20151104,000000,78.0602,78.0889,77.3825,77.5686,566620.25175438,0
+IVE.US,D,20151105,000000,77.6031,77.7822,77.1678,77.5161,841104.94057177,0
+IVE.US,D,20151106,000000,77.4577,77.6516,76.9215,77.5764,617486.42979823,0
+IVE.US,D,20151109,000000,77.425,77.425,76.4744,76.8305,506958.45743915,0
+IVE.US,D,20151110,000000,76.7099,77.1461,76.5852,77.0858,548210.21112292,0
+IVE.US,D,20151111,000000,77.2569,77.2569,76.7376,76.7711,368185.64951651,0
+IVE.US,D,20151112,000000,76.2696,76.3597,75.5227,75.5624,871151.15393049,0
+IVE.US,D,20151113,000000,75.3299,75.5385,74.8362,74.9282,772182.52786071,0
+IVE.US,D,20151116,000000,74.7927,76.1836,74.7927,76.1677,763228.20434252,0
+IVE.US,D,20151117,000000,76.2785,76.6277,75.8205,75.9738,733068.77307524,0
+IVE.US,D,20151118,000000,76.1172,77.1995,76.1172,77.1184,1326402.3860051,0
+IVE.US,D,20151119,000000,77.0174,77.1857,76.8573,77.0323,596867.62907564,0
+IVE.US,D,20151120,000000,77.3548,77.5072,76.9404,77.0858,511452.80405937,0
+IVE.US,D,20151123,000000,77.0323,77.2816,76.789,76.9502,1322867.3589851,0
+IVE.US,D,20151124,000000,76.5575,77.425,76.4655,77.2193,461258.85734761,0
+IVE.US,D,20151125,000000,77.2569,77.2727,76.9829,77.0936,705849.974808,0
+IVE.US,D,20151127,000000,77.0571,77.2648,76.9304,77.1857,264739.86168763,0
+IVE.US,D,20151130,000000,77.2994,77.3281,76.9759,77.0174,658724.03124342,0
+IVE.US,D,20151201,000000,77.2906,77.8079,77.1768,77.7732,713234.4107191,0
+IVE.US,D,20151202,000000,77.7198,77.7555,76.6277,76.7444,1116432.6984583,0
+IVE.US,D,20151203,000000,76.968,76.968,75.4753,75.7255,1580304.6655704,0
+IVE.US,D,20151204,000000,75.8779,77.2648,75.8205,77.1461,1164401.7110919,0
+IVE.US,D,20151207,000000,76.8573,76.8652,76.1172,76.4981,746852.04256843,0
+IVE.US,D,20151208,000000,75.8205,76.2271,75.4386,75.6929,1114357.3737594,0
+IVE.US,D,20151209,000000,75.4832,76.5397,74.9045,75.3624,1965326.4246145,0
+IVE.US,D,20151210,000000,75.4288,76.1361,75.2675,75.5148,1073327.0015218,0
+IVE.US,D,20151211,000000,74.6502,74.8619,73.9419,74.0577,2064295.0506843,0
+IVE.US,D,20151214,000000,74.113,74.4811,73.4513,74.4267,2516966.5318424,0
+IVE.US,D,20151215,000000,75.0716,75.769,75.0568,75.4663,1339717.6207512,0
+IVE.US,D,20151216,000000,75.8532,76.6357,75.3694,76.4981,1667837.2720013,0
+IVE.US,D,20151217,000000,76.6188,76.6188,75.2675,75.3041,1317563.3021438,0
+IVE.US,D,20151218,000000,75.0647,75.0796,73.9568,73.9568,1651226.5874167,0
+IVE.US,D,20151221,000000,74.4979,74.675,74.0141,74.6067,1247696.7329453,0
+IVE.US,D,20151222,000000,74.9777,75.5624,74.5879,75.411,3844549.6188939,0
+IVE.US,D,20151223,000000,75.8047,76.6604,75.8047,76.6604,1011587.8607593,0
+IVE.US,D,20151224,000000,76.5565,76.7276,76.3497,76.4724,467455.51609299,0
+IVE.US,D,20151228,000000,76.0777,76.1657,75.7315,76.1134,971023.50152039,0
+IVE.US,D,20151229,000000,76.5387,76.9235,76.5387,76.7969,838464.53720425,0
+IVE.US,D,20151230,000000,76.692,76.7376,76.1816,76.2488,878080.69645898,0
+IVE.US,D,20151231,000000,75.9877,76.2716,75.6266,75.6366,1078998.0056918,0
+IVE.US,D,20160104,000000,74.5503,74.764,73.8312,74.7382,2435099.8752105,0
+IVE.US,D,20160105,000000,74.9095,75.038,74.3495,74.943,1384899.6532608,0
+IVE.US,D,20160106,000000,73.8757,74.2753,73.3791,73.8223,2279704.2522131,0
+IVE.US,D,20160107,000000,72.6016,73.2593,71.9259,72.1385,1924951.098848,0
+IVE.US,D,20160108,000000,72.7222,72.7479,71.1325,71.2264,1655474.280736,0
+IVE.US,D,20160111,000000,71.5856,71.7052,70.4074,71.1325,2369296.0093559,0
+IVE.US,D,20160112,000000,71.8071,71.9744,70.6547,71.5668,1285285.0785877,0
+IVE.US,D,20160113,000000,71.9447,72.1208,69.8416,70.0454,1536355.8995649,0
+IVE.US,D,20160114,000000,70.3539,71.6538,69.8089,71.1829,2159204.0060328,0
+IVE.US,D,20160115,000000,69.3034,69.9543,68.8275,69.6971,2134266.750798,0
+IVE.US,D,20160119,000000,70.3352,70.4825,69.0353,69.6288,2578125.4308236,0
+IVE.US,D,20160120,000000,68.3607,69.1887,66.9885,68.5773,3821614.9054167,0
+IVE.US,D,20160121,000000,68.6732,69.8059,68.234,69.0126,2461670.7031261,0
+IVE.US,D,20160122,000000,70.1918,70.4074,69.6645,70.2442,1770146.8372479,0
+IVE.US,D,20160125,000000,69.981,70.0641,68.8919,68.9641,1313658.2951726,0
+IVE.US,D,20160126,000000,69.2964,70.2966,69.2964,70.2185,1435546.4716068,0
+IVE.US,D,20160127,000000,70.0295,71.0989,69.4488,69.9028,2102595.051752,0
+IVE.US,D,20160128,000000,70.5093,70.6032,69.5002,70.1501,1426806.4534155,0
+IVE.US,D,20160129,000000,70.4915,71.912,70.4825,71.8942,1727466.7183427,0
+IVE.US,D,20160201,000000,71.4718,72.1118,71.0563,71.7903,2084497.3712433,0
+IVE.US,D,20160202,000000,70.902,70.9703,70.1086,70.3441,1629149.0952472,0
+IVE.US,D,20160203,000000,70.6804,71.2621,69.2272,71.1236,2429225.6853297,0
+IVE.US,D,20160204,000000,70.9446,71.9259,70.8684,71.4817,2135702.1921387,0
+IVE.US,D,20160205,000000,71.3036,71.4579,70.4578,70.7398,1838344.4531692,0
+IVE.US,D,20160208,000000,69.8761,70.2273,69.1293,69.981,2934269.5470651,0
+IVE.US,D,20160209,000000,69.1975,70.253,69.1213,69.7238,2258784.2109837,0
+IVE.US,D,20160210,000000,70.0127,70.5587,69.4162,69.4488,2313282.4599691,0
+IVE.US,D,20160211,000000,68.2993,68.8275,67.683,68.323,3574384.3954629,0
+IVE.US,D,20160212,000000,69.1026,69.981,68.8642,69.9642,1637195.6537485,0
+IVE.US,D,20160216,000000,70.7131,71.0742,70.2758,70.9851,1262449.4307805,0
+IVE.US,D,20160217,000000,71.6033,72.2988,71.4718,72.1286,1472293.7699285,0
+IVE.US,D,20160218,000000,72.2434,72.2484,71.7142,71.9931,1269020.1129738,0
+IVE.US,D,20160219,000000,71.6697,71.824,71.2531,71.824,847848.48225047,0
+IVE.US,D,20160222,000000,72.4917,72.926,72.466,72.8854,839131.71416541,0
+IVE.US,D,20160223,000000,72.5946,72.6183,71.8091,71.9209,1069769.7352697,0
+IVE.US,D,20160224,000000,71.2463,72.2849,70.7566,72.194,1717364.041752,0
+IVE.US,D,20160225,000000,72.3384,72.9883,72.0486,72.9785,2427874.1465463,0
+IVE.US,D,20160226,000000,73.4305,73.474,72.8409,72.8933,1461171.1212865,0
+IVE.US,D,20160229,000000,72.926,73.294,72.3018,72.3196,998466.71385638,0
+IVE.US,D,20160301,000000,72.8409,73.9271,72.6421,73.9102,1145411.4286791,0
+IVE.US,D,20160302,000000,73.7965,74.5306,73.66,74.5306,1995615.2477773,0
+IVE.US,D,20160303,000000,74.4652,75.038,74.209,75.038,1152761.494868,0
+IVE.US,D,20160304,000000,75.0707,75.7098,74.7729,75.3694,1319377.8213033,0
+IVE.US,D,20160307,000000,74.95,75.8987,74.95,75.8165,943692.49621879,0
+IVE.US,D,20160308,000000,75.3377,75.3624,74.6453,74.7205,1582002.9341989,0
+IVE.US,D,20160309,000000,75.1221,75.3931,74.8224,75.0864,879471.65933559,0
+IVE.US,D,20160310,000000,75.3032,75.6266,74.3109,75.1122,1304153.0452244,0
+IVE.US,D,20160311,000000,75.8077,76.3864,75.7898,76.3497,934221.61599278,0
+IVE.US,D,20160314,000000,76.1134,76.3497,75.864,76.1569,1072888.2821261,0
+IVE.US,D,20160315,000000,75.499,75.9174,75.4575,75.8897,866899.41711434,0
+IVE.US,D,20160316,000000,75.7275,76.4823,75.6741,76.328,1230061.0219384,0
+IVE.US,D,20160317,000000,76.3932,77.2599,76.1044,77.0116,1251787.7407662,0
+IVE.US,D,20160318,000000,77.2599,77.6882,77.2599,77.522,1095882.6371802,0
+IVE.US,D,20160321,000000,77.4043,77.6368,77.2232,77.522,884242.98548211,0
+IVE.US,D,20160322,000000,77.1412,77.6269,77.0017,77.3677,1445819.9859346,0
+IVE.US,D,20160323,000000,77.1837,77.1837,76.6455,76.7386,852820.97235954,0
+IVE.US,D,20160324,000000,76.1786,76.6188,75.9561,76.6188,975956.5675363,0
+IVE.US,D,20160328,000000,76.7821,76.8681,76.3804,76.6614,676520.47124546,0
+IVE.US,D,20160329,000000,76.4477,77.16,76.1786,77.16,1151200.7051286,0
+IVE.US,D,20160330,000000,77.5626,77.7891,77.2816,77.4597,969207.97148667,0
+IVE.US,D,20160331,000000,77.436,77.616,77.1837,77.2994,1072200.8876813,0
+IVE.US,D,20160401,000000,76.7197,77.6496,76.5387,77.5883,1019933.638019,0
+IVE.US,D,20160404,000000,77.5467,77.6348,77.1253,77.2639,818494.71770751,0
+IVE.US,D,20160405,000000,76.8186,76.8681,76.3418,76.4813,1337536.154263,0
+IVE.US,D,20160406,000000,76.5655,77.1659,76.2578,77.151,1480360.5459135,0
+IVE.US,D,20160407,000000,76.6554,76.8088,75.8947,76.2568,1259242.9378702,0
+IVE.US,D,20160408,000000,76.7821,77.0462,76.3567,76.5743,634855.2700206,0
+IVE.US,D,20160411,000000,76.8335,77.2282,76.5061,76.5219,805743.55075576,0
+IVE.US,D,20160412,000000,76.6277,77.519,76.5387,77.3648,1125056.4661184,0
+IVE.US,D,20160413,000000,77.8366,78.3282,77.7703,78.2847,773859.56813129,0
+IVE.US,D,20160414,000000,78.2847,78.4993,78.1146,78.3539,854819.47062049,0
+IVE.US,D,20160415,000000,78.3896,78.4301,78.072,78.1729,802462.25315584,0
+IVE.US,D,20160418,000000,77.8633,78.7665,77.799,78.7665,494146.63803639,0
+IVE.US,D,20160419,000000,78.9841,79.4787,78.9574,79.3957,688723.7443897,0
+IVE.US,D,20160420,000000,79.4589,79.909,79.2948,79.5766,854996.37360262,0
+IVE.US,D,20160421,000000,79.5925,79.6775,78.9307,79.0513,1040475.6123036,0
+IVE.US,D,20160422,000000,79.1681,79.634,79.1602,79.5421,927859.17388128,0
+IVE.US,D,20160425,000000,79.2413,79.3046,78.8674,79.2681,615016.86416773,0
+IVE.US,D,20160426,000000,79.4224,79.6598,79.2799,79.634,583205.66448447,0
+IVE.US,D,20160427,000000,79.6261,80.3037,79.6083,80.1425,819931.16992239,0
+IVE.US,D,20160428,000000,79.6014,80.1762,79.2146,79.4362,1463945.9709205,0
+IVE.US,D,20160429,000000,79.1513,79.2413,78.3619,78.8357,822739.37840439,0
+IVE.US,D,20160502,000000,79.1335,79.4787,78.8447,79.3957,787972.38260833,0
+IVE.US,D,20160503,000000,78.7576,78.7576,78.2006,78.5697,1504623.5480679,0
+IVE.US,D,20160504,000000,78.1234,78.4391,77.7723,77.9672,1143681.822951,0
+IVE.US,D,20160505,000000,78.2353,78.4816,77.7614,77.9523,1286917.6403942,0
+IVE.US,D,20160506,000000,77.6922,78.2195,77.52,78.1453,831924.18123645,0
+IVE.US,D,20160509,000000,78.0889,78.2353,77.7317,77.9909,928627.43826081,0
+IVE.US,D,20160510,000000,78.26,78.9703,78.26,78.9653,974289.63600756,0
+IVE.US,D,20160511,000000,78.7665,78.9653,78.3708,78.3807,980691.50221221,0
+IVE.US,D,20160512,000000,78.6458,78.8447,78.0187,78.4084,699161.02033522,0
+IVE.US,D,20160513,000000,78.2917,78.4726,77.4191,77.5546,1030413.3706803,0
+IVE.US,D,20160516,000000,77.5883,78.4658,77.5883,78.2689,584658.29068628,0
+IVE.US,D,20160517,000000,78.1234,78.3539,77.4785,77.7159,1305704.7370962,0
+IVE.US,D,20160518,000000,77.5982,78.2709,77.3044,77.7515,1265699.3912808,0
+IVE.US,D,20160519,000000,77.436,77.7,77.0046,77.5626,783344.60059588,0
+IVE.US,D,20160520,000000,77.9425,78.2343,77.8366,78.0087,1722621.5983807,0
+IVE.US,D,20160523,000000,77.9751,78.1433,77.8287,77.8712,1066092.1749899,0
+IVE.US,D,20160524,000000,78.2195,78.902,78.2195,78.7388,684275.89798192,0
+IVE.US,D,20160525,000000,79.0059,79.643,79.0059,79.4589,668010.93236803,0
+IVE.US,D,20160526,000000,79.5846,79.643,79.2681,79.3432,525292.68250684,0
+IVE.US,D,20160527,000000,79.4589,79.6875,79.3957,79.6687,704421.6095866,0
+IVE.US,D,20160531,000000,79.8655,79.9704,79.3046,79.5588,610500.27831547,0
+IVE.US,D,20160601,000000,79.2948,79.8368,79.081,79.7567,532673.07492121,0
+IVE.US,D,20160602,000000,79.5925,79.9872,79.4055,79.9872,570875.02119309,0
+IVE.US,D,20160603,000000,79.6687,79.8903,79.1602,79.7478,778371.09961263,0
+IVE.US,D,20160606,000000,79.9437,80.4383,79.919,80.2949,708256.86623912,0
+IVE.US,D,20160607,000000,80.4413,80.7608,80.3849,80.5115,587848.60960968,0
+IVE.US,D,20160608,000000,80.5739,80.8726,80.5639,80.7697,589155.66992906,0
+IVE.US,D,20160609,000000,80.4255,80.6471,80.194,80.5739,538601.85200794,0
+IVE.US,D,20160610,000000,80.004,80.1238,79.5499,79.8081,670682.67283525,0
+IVE.US,D,20160613,000000,79.5421,80.004,79.2067,79.2067,692922.91574831,0
+IVE.US,D,20160614,000000,78.9911,79.3046,78.4816,78.9109,764427.10112425,0
+IVE.US,D,20160615,000000,79.1207,79.6014,78.7388,78.8447,877894.69560919,0
+IVE.US,D,20160616,000000,78.4816,79.1602,77.9563,79.1265,727501.88894623,0
+IVE.US,D,20160617,000000,79.178,79.3155,78.7576,79.1207,788156.36170974,0
+IVE.US,D,20160620,000000,79.9783,80.2612,79.5678,79.6014,632650.5534262,0
+IVE.US,D,20160621,000000,79.7933,80.0584,79.4609,79.8438,719994.12638474,0
+IVE.US,D,20160622,000000,79.9387,80.281,79.6805,79.7132,796404.08417362,0
+IVE.US,D,20160623,000000,80.5204,80.9092,80.3364,80.9013,683686.55833289,0
+IVE.US,D,20160624,000000,78.0829,79.2888,77.6496,77.8069,3334057.1453089,0
+IVE.US,D,20160627,000000,77.149,77.2252,75.9828,76.3112,1359681.3750029,0
+IVE.US,D,20160628,000000,77.156,77.6565,76.8128,77.6565,1167809.3679648,0
+IVE.US,D,20160629,000000,78.3659,79.1602,78.2293,79.0741,1077329.0524147,0
+IVE.US,D,20160630,000000,79.2888,80.3097,79.0504,80.3097,1082543.1414535,0
+IVE.US,D,20160701,000000,80.2929,80.5629,80.191,80.3266,850234.14532374,0
+IVE.US,D,20160705,000000,79.9387,80.0169,79.273,79.5252,1193848.4760599,0
+IVE.US,D,20160706,000000,79.3343,80.0524,78.8921,80.0169,1543015.5386863,0
+IVE.US,D,20160707,000000,80.1386,80.4561,79.5084,79.8438,779593.24650058,0
+IVE.US,D,20160708,000000,80.5017,81.2109,80.4284,81.0892,915018.0391272,0
+IVE.US,D,20160711,000000,81.3227,81.5947,81.1743,81.384,668963.17584896,0
+IVE.US,D,20160712,000000,81.7896,82.2872,81.7896,82.1625,747710.27475029,0
+IVE.US,D,20160713,000000,82.2644,82.3228,81.853,82.2377,715724.19383327,0
+IVE.US,D,20160714,000000,82.7739,82.9599,82.5424,82.6987,662737.20175226,0
+IVE.US,D,20160715,000000,82.9837,82.9837,82.3446,82.5948,936418.24559371,0
+IVE.US,D,20160718,000000,82.5948,82.8095,82.4375,82.6987,518760.41353251,0
+IVE.US,D,20160719,000000,82.6295,82.67,82.4375,82.6196,700685.41860407,0
+IVE.US,D,20160720,000000,82.7591,82.8728,82.4642,82.766,572796.69301609,0
+IVE.US,D,20160721,000000,82.7077,82.9371,82.3308,82.4989,632357.39991296,0
+IVE.US,D,20160722,000000,82.5424,82.9282,82.4989,82.9282,716922.07974082,0
+IVE.US,D,20160725,000000,82.8273,82.8273,82.3584,82.5781,769272.22108618,0
+IVE.US,D,20160726,000000,82.5781,82.8362,82.3268,82.766,640670.82919877,0
+IVE.US,D,20160727,000000,82.7145,82.766,82.1358,82.4544,1036601.9424322,0
+IVE.US,D,20160728,000000,82.2823,82.4989,81.9964,82.3762,736194.39605088,0
+IVE.US,D,20160729,000000,82.1358,82.5781,81.9864,82.4465,649815.19706349,0
+IVE.US,D,20160801,000000,82.492,82.492,81.8845,82.032,537313.99829804,0
+IVE.US,D,20160802,000000,81.9964,82.0141,81.1584,81.5314,803117.2996268,0
+IVE.US,D,20160803,000000,81.5225,81.9539,81.4276,81.9459,855011.53671537,0
+IVE.US,D,20160804,000000,81.9291,82.116,81.8143,81.9291,732721.03235609,0
+IVE.US,D,20160805,000000,82.3545,82.7591,82.2734,82.7492,447336.08721709,0
+IVE.US,D,20160808,000000,82.8362,83.0202,82.7077,82.7996,2096416.588742,0
+IVE.US,D,20160809,000000,82.8362,83.0242,82.6453,82.7819,463351.36690763,0
+IVE.US,D,20160810,000000,82.8728,82.9055,82.3545,82.4722,606872.25087058,0
+IVE.US,D,20160811,000000,82.6987,83.0677,82.6572,82.9837,1203558.9334673,0
+IVE.US,D,20160812,000000,82.8798,83.0341,82.7591,82.9133,744992.03407063,0
+IVE.US,D,20160815,000000,83.1221,83.3397,82.9055,83.1983,401323.11612863,0
+IVE.US,D,20160816,000000,82.9837,83.0756,82.7077,82.8461,456769.56509831,0
+IVE.US,D,20160817,000000,82.8095,83.1152,82.5296,83.0588,960843.99849169,0
+IVE.US,D,20160818,000000,83.0756,83.4061,83.0588,83.4061,1685755.0169054,0
+IVE.US,D,20160819,000000,83.2131,83.2497,82.8689,83.1983,389037.96217551,0
+IVE.US,D,20160822,000000,83.0341,83.1765,82.7591,83.0677,507217.24123015,0
+IVE.US,D,20160823,000000,83.3457,83.4812,83.1983,83.1983,513785.90167509,0
+IVE.US,D,20160824,000000,83.1983,83.2033,82.7334,82.9133,528172.66305589,0
+IVE.US,D,20160825,000000,82.7739,83.0113,82.6997,82.8174,485071.00961615,0
+IVE.US,D,20160826,000000,82.9203,83.3971,82.2823,82.6196,1086898.9983106,0
+IVE.US,D,20160829,000000,82.7145,83.3032,82.7145,83.1903,411463.19506418,0
+IVE.US,D,20160830,000000,83.1983,83.3091,82.9173,83.1578,606096.91037177,0
+IVE.US,D,20160831,000000,83.0934,83.0934,82.492,82.9133,770823.91295798,0
+IVE.US,D,20160901,000000,82.955,83.0341,82.3001,82.8461,937414.96753872,0
+IVE.US,D,20160902,000000,83.1488,83.3694,83.0024,83.232,939825.90246658,0
+IVE.US,D,20160906,000000,83.3219,83.4406,82.9648,83.4406,624326.00452437,0
+IVE.US,D,20160907,000000,83.3793,83.5178,83.1983,83.4683,1179863.0317299,0
+IVE.US,D,20160908,000000,83.3606,83.6306,83.2408,83.5257,677589.97613168,0
+IVE.US,D,20160909,000000,82.9737,82.9737,81.5591,81.565,1574805.5100118,0
+IVE.US,D,20160912,000000,81.2445,82.8798,81.1249,82.68,2689763.3430362,0
+IVE.US,D,20160913,000000,82.032,82.0576,81.011,81.2525,2124845.403407,0
+IVE.US,D,20160914,000000,81.3049,81.7224,80.7598,80.9586,925647.3811676,0
+IVE.US,D,20160915,000000,80.8924,81.9014,80.7777,81.6956,845052.40425868,0
+IVE.US,D,20160916,000000,81.4176,81.4176,80.9586,81.2623,724633.02801321,0
+IVE.US,D,20160919,000000,81.5908,81.9014,81.2713,81.3751,699274.23824378,0
+IVE.US,D,20160920,000000,81.7649,81.8588,81.297,81.3049,547400.50090187,0
+IVE.US,D,20160921,000000,81.658,82.3356,81.4434,82.2734,757920.10400451,0
+IVE.US,D,20160922,000000,82.6522,82.9133,82.5246,82.68,554564.56624094,0
+IVE.US,D,20160923,000000,82.5592,82.6443,82.2199,82.2823,401944.80375153,0
+IVE.US,D,20160926,000000,81.9489,82.0003,81.477,81.5512,1397583.0916422,0
+IVE.US,D,20160927,000000,81.4681,82.0181,81.294,81.9409,971556.23221514,0
+IVE.US,D,20160928,000000,82.1042,82.669,81.5917,82.6176,536924.81173737,0
+IVE.US,D,20160929,000000,82.5404,82.7135,81.575,81.853,1004882.7322996,0
+IVE.US,D,20160930,000000,82.2882,82.9133,82.21,82.6018,590357.59933334,0
+IVE.US,D,20161003,000000,82.4524,82.4702,82.1042,82.3416,574874.03946336,0
+IVE.US,D,20161004,000000,82.4435,82.489,81.6343,81.8865,826900.13654403,0
+IVE.US,D,20161005,000000,82.1843,82.669,81.9904,82.4435,775424.40136748,0
+IVE.US,D,20161006,000000,82.399,82.5651,82.0528,82.5226,707569.47179429,0
+IVE.US,D,20161007,000000,82.6344,82.7135,81.932,82.2604,731784.96286208,0
+IVE.US,D,20161010,000000,82.5839,82.9055,82.5839,82.6513,466423.41355155,0
+IVE.US,D,20161011,000000,82.489,82.489,81.3128,81.6422,767140.28743299,0
+IVE.US,D,20161012,000000,81.6976,81.8865,81.4354,81.6779,887815.4148469,0
+IVE.US,D,20161013,000000,81.1407,81.6165,80.6876,81.3919,1068426.2834797,0
+IVE.US,D,20161014,000000,81.9044,82.0795,81.3919,81.4176,626443.78593898,0
+IVE.US,D,20161017,000000,81.4077,81.575,81.0615,81.1654,677445.42112344,0
+IVE.US,D,20161018,000000,81.7995,81.853,81.3919,81.5987,659155.67451982,0
+IVE.US,D,20161019,000000,81.7401,82.0973,81.5917,81.9044,764302.76359967,0
+IVE.US,D,20161020,000000,81.7916,82.0438,81.477,81.7846,630155.71594111,0
+IVE.US,D,20161021,000000,81.3385,81.6065,81.1407,81.5601,697853.96001585,0
+IVE.US,D,20161024,000000,81.8331,81.9904,81.5423,81.7065,439438.12722073,0
+IVE.US,D,20161025,000000,81.66,81.9409,81.5324,81.6165,971252.96996007,0
+IVE.US,D,20161026,000000,81.3484,81.8865,81.2703,81.7164,676918.75567379,0
+IVE.US,D,20161027,000000,82.0181,82.0359,81.477,81.6254,748394.63657258,0
+IVE.US,D,20161028,000000,81.5235,81.8568,80.9398,81.3039,1002727.5485402,0
+IVE.US,D,20161031,000000,81.4681,81.6521,81.3385,81.3573,1506632.1550707,0
+IVE.US,D,20161101,000000,81.4859,81.6254,80.376,80.8973,1520297.1522844,0
+IVE.US,D,20161102,000000,80.74,80.8518,80.2444,80.468,1402292.7544635,0
+IVE.US,D,20161103,000000,80.5768,80.7737,80.1395,80.2533,706226.0200043,0
+IVE.US,D,20161104,000000,80.3196,80.6411,80.0624,80.1118,765783.69427862,0
+IVE.US,D,20161107,000000,81.1139,81.8945,81.1139,81.8618,705138.31938276,0
+IVE.US,D,20161108,000000,81.6779,82.4257,81.5334,82.1576,734793.32443244,0
+IVE.US,D,20161109,000000,81.8173,83.9363,81.6779,83.5663,3258633.8007232,0
+IVE.US,D,20161110,000000,83.9838,84.8276,83.7048,84.4546,2357862.0114653,0
+IVE.US,D,20161111,000000,84.142,84.3745,83.7226,84.3151,1871351.5170118,0
+IVE.US,D,20161114,000000,84.5684,85.0966,84.5328,84.9482,3572148.3417688,0
+IVE.US,D,20161115,000000,84.9839,85.5666,84.7326,85.5666,1985835.0400511,0
+IVE.US,D,20161116,000000,85.3153,85.3608,84.8375,85.0383,1122557.5851366,0
+IVE.US,D,20161117,000000,85.1135,85.3983,85.0383,85.3064,892848.55740698,0
+IVE.US,D,20161118,000000,85.3855,85.3855,85.0788,85.1945,923962.25390356,0
+IVE.US,D,20161121,000000,85.5666,85.799,85.3855,85.7842,1469782.7584564,0
+IVE.US,D,20161122,000000,86.0107,86.0582,85.5705,85.9751,946884.83689056,0
+IVE.US,D,20161123,000000,85.8474,86.258,85.7475,86.2283,895023.95865005,0
+IVE.US,D,20161125,000000,86.4371,86.5578,86.2927,86.5578,408216.2671865,0
+IVE.US,D,20161128,000000,86.3679,86.4806,86.0285,86.0889,757072.99143866,0
+IVE.US,D,20161129,000000,86.07,86.3065,85.8712,86.0889,1378970.8761741,0
+IVE.US,D,20161130,000000,86.6369,86.8367,86.4806,86.4806,1927597.5674606,0
+IVE.US,D,20161201,000000,86.7912,87.0722,86.5745,86.7328,2159479.974685,0
+IVE.US,D,20161202,000000,86.7843,86.9089,86.4806,86.6122,1036692.9211087,0
+IVE.US,D,20161205,000000,87.0118,87.2848,86.9089,87.1088,992700.68751321,0
+IVE.US,D,20161206,000000,87.2235,87.5441,86.9247,87.5312,1429476.1721344,0
+IVE.US,D,20161207,000000,87.5539,88.739,87.45,88.739,1446772.2294155,0
+IVE.US,D,20161208,000000,88.749,89.293,88.5797,88.9953,1319772.0622349,0
+IVE.US,D,20161209,000000,89.0962,89.4731,88.9369,89.4731,1133190.9706738,0
+IVE.US,D,20161212,000000,89.4543,89.849,89.2742,89.3979,1871168.5487845,0
+IVE.US,D,20161213,000000,89.7511,90.0577,89.389,89.8688,2232197.2090812,0
+IVE.US,D,20161214,000000,89.5977,90.0379,88.7123,88.9102,2285979.7591447,0
+IVE.US,D,20161215,000000,89.0685,89.7688,88.9191,89.3732,1721701.7028737,0
+IVE.US,D,20161216,000000,89.6887,89.7144,89.0774,89.2119,1195350.6350966,0
+IVE.US,D,20161219,000000,89.3277,89.4543,89.0774,89.3355,841283.86530227,0
+IVE.US,D,20161220,000000,89.6442,89.842,89.5166,89.7511,1226844.4202862,0
+IVE.US,D,20161221,000000,89.7322,89.7688,89.5423,89.5423,793110.6560835,0
+IVE.US,D,20161222,000000,89.4731,89.5591,89.2653,89.4077,994401.98876418,0
+IVE.US,D,20161223,000000,89.4266,89.5591,89.3732,89.5423,593792.54980916,0
+IVE.US,D,20161227,000000,89.6976,89.8133,89.5888,89.6976,1088253.5697167,0
+IVE.US,D,20161228,000000,89.8865,89.8865,88.9003,88.9468,1499171.9035959,0
+IVE.US,D,20161229,000000,89.024,89.1229,88.651,88.8547,2974159.6532236,0
+IVE.US,D,20161230,000000,88.9556,89.0962,88.4185,88.7222,1113588.0985056,0
+IVE.US,D,20170103,000000,89.3108,89.662,88.8815,89.4464,1857059.7778042,0
+IVE.US,D,20170104,000000,89.7065,90.0577,89.6976,89.9944,4826683.638566,0
+IVE.US,D,20170105,000000,89.8133,89.8865,89.2119,89.6353,1399376.3824439,0
+IVE.US,D,20170106,000000,89.6887,89.9766,89.3632,89.8321,999010.56416715,0
+IVE.US,D,20170109,000000,89.6353,89.6353,89.1832,89.1832,831022.48146469,0
+IVE.US,D,20170110,000000,89.2306,89.7065,89.0595,89.2653,950593.73427013,0
+IVE.US,D,20170111,000000,89.2564,89.5591,88.9636,89.5423,1126894.2353842,0
+IVE.US,D,20170112,000000,89.4177,89.4177,88.6945,89.2831,908835.53262038,0
+IVE.US,D,20170113,000000,89.3187,89.7234,89.2306,89.4177,3751176.1814302,0
+IVE.US,D,20170117,000000,89.1664,89.2742,88.8271,88.9873,1270946.8391678,0
+IVE.US,D,20170118,000000,89.0774,89.1664,88.7845,89.1664,825183.6721803,0
+IVE.US,D,20170119,000000,89.1931,89.2208,88.473,88.7123,1283044.9813968,0
+IVE.US,D,20170120,000000,89.0041,89.2831,88.7301,89.0041,1325273.239542,0
+IVE.US,D,20170123,000000,88.9191,89.0338,88.3651,88.6263,1230257.1315301,0
+IVE.US,D,20170124,000000,88.8122,89.5591,88.7301,89.3455,1046072.8226581,0
+IVE.US,D,20170125,000000,89.8045,90.1754,89.7234,90.1032,1043009.8738819,0
+IVE.US,D,20170126,000000,90.1032,90.2476,89.8965,90.0379,909099.37078231,0
+IVE.US,D,20170127,000000,90.0122,90.0478,89.6076,89.6976,999601.92556455,0
+IVE.US,D,20170130,000000,89.3187,89.3553,88.6758,89.1407,1285609.5692006,0
+IVE.US,D,20170131,000000,88.9369,89.2386,88.6945,89.2306,1818344.307447,0
+IVE.US,D,20170201,000000,89.3979,89.5977,88.8459,89.0685,929816.22630071,0
+IVE.US,D,20170202,000000,88.8547,89.1931,88.7222,89.105,1138627.4520331,0
+IVE.US,D,20170203,000000,89.7778,90.0211,89.4464,89.9677,1030981.4819714,0
+IVE.US,D,20170206,000000,89.7876,89.9766,89.5591,89.6887,921467.41641847,0
+IVE.US,D,20170207,000000,89.8965,89.9479,89.4177,89.5235,1251417.760815,0
+IVE.US,D,20170208,000000,89.3108,89.6076,89.1743,89.5591,1890779.507946,0
+IVE.US,D,20170209,000000,89.7234,90.3396,89.7065,90.212,900156.16688012,0
+IVE.US,D,20170210,000000,90.4287,90.6928,90.305,90.5731,3192671.2276217,0
+IVE.US,D,20170213,000000,90.8204,91.2962,90.8036,91.0855,1161532.850159,0
+IVE.US,D,20170214,000000,91.0302,91.6009,90.9203,91.6009,1164690.8211085,0
+IVE.US,D,20170215,000000,91.5455,92.143,91.4634,92.0243,791919.84629523,0
+IVE.US,D,20170216,000000,92.0797,92.1332,91.6197,91.9521,860975.69439852,0
+IVE.US,D,20170217,000000,91.6286,92.0441,91.5356,92.0441,1641527.2496252,0
+IVE.US,D,20170221,000000,92.2983,92.7899,92.2093,92.6871,1155400.8873613,0
+IVE.US,D,20170222,000000,92.4922,92.7059,92.4012,92.5486,1136227.6367213,0
+IVE.US,D,20170223,000000,92.8642,92.9195,92.4279,92.7524,892892.02499687,0
+IVE.US,D,20170224,000000,92.2568,92.7247,92.2568,92.7157,1001818.7726491,0
+IVE.US,D,20170227,000000,92.6693,92.965,92.5852,92.883,813519.19497591,0
+IVE.US,D,20170228,000000,92.6416,92.7623,92.4012,92.6139,1096059.5401623,0
+IVE.US,D,20170301,000000,93.4835,94.2907,93.3865,94.0196,1682111.8263477,0
+IVE.US,D,20170302,000000,93.991,93.991,93.3865,93.4063,1066199.3276534,0
+IVE.US,D,20170303,000000,93.3212,93.5132,93.2292,93.3865,1137903.6661177,0
+IVE.US,D,20170306,000000,93.0146,93.1421,92.7346,93.0334,2939691.8761859,0
+IVE.US,D,20170307,000000,92.8928,92.8928,92.5021,92.5852,672390.03933132,0
+IVE.US,D,20170308,000000,92.7346,92.9018,92.2192,92.2666,795306.27481024,0
+IVE.US,D,20170309,000000,92.2746,92.5674,91.9521,92.4279,1401660.9580989,0
+IVE.US,D,20170310,000000,92.8928,92.8928,92.2291,92.6416,741945.25928131,0
+IVE.US,D,20170313,000000,92.6515,92.7524,92.4477,92.6317,757307.51424925,0
+IVE.US,D,20170314,000000,92.4012,92.4012,91.9224,92.2568,703614.9319881,0
+IVE.US,D,20170315,000000,92.5021,93.2104,92.4477,92.9849,1104377.0129448,0
+IVE.US,D,20170316,000000,93.162,93.1817,92.7157,92.8642,904146.08728274,0
+IVE.US,D,20170317,000000,92.965,92.975,92.5021,92.5021,875788.0338106,0
+IVE.US,D,20170320,000000,92.4833,92.4922,92.0797,92.1915,1502833.2898888,0
+IVE.US,D,20170321,000000,92.5021,92.5021,90.8134,90.9035,3009247.0961359,0
+IVE.US,D,20170322,000000,90.7847,91.1043,90.5286,90.9203,1429499.4222406,0
+IVE.US,D,20170323,000000,90.8204,91.5554,90.767,90.9401,1365153.2369587,0
+IVE.US,D,20170324,000000,91.1498,91.3516,90.487,90.8659,1218435.9688272,0
+IVE.US,D,20170327,000000,89.9766,90.7847,89.849,90.6838,1082435.9887901,0
+IVE.US,D,20170328,000000,90.5632,91.6375,90.5632,91.4535,989878.32679263,0
+IVE.US,D,20170329,000000,91.3892,91.6375,91.1676,91.4456,912136.0368298,0
+IVE.US,D,20170330,000000,91.506,91.9788,91.3803,91.9026,740361.21943563,0
+IVE.US,D,20170331,000000,91.775,91.868,91.5158,91.5455,821737.60208846,0
+IVE.US,D,20170403,000000,91.5554,91.6375,90.675,91.3329,971230.73072803,0
+IVE.US,D,20170404,000000,91.1311,91.409,90.948,91.409,626074.81686197,0
+IVE.US,D,20170405,000000,91.7661,92.2192,90.957,91.0302,1568459.2418872,0
+IVE.US,D,20170406,000000,91.1409,91.6375,90.857,91.3704,1419194.5708131,0
+IVE.US,D,20170407,000000,91.2587,91.5732,91.0302,91.2111,634793.6066954,0
+IVE.US,D,20170410,000000,91.3516,91.6741,91.0756,91.3329,776457.5147831,0
+IVE.US,D,20170411,000000,91.1132,91.2587,90.5464,91.2587,2818678.1059205,0
+IVE.US,D,20170412,000000,91.1676,91.2013,90.7017,90.857,851266.24786518,0
+IVE.US,D,20170413,000000,90.6651,90.957,90.0775,90.0775,1756572.8187107,0
+IVE.US,D,20170417,000000,90.2476,90.8659,90.1032,90.8293,847850.50399884,0
+IVE.US,D,20170418,000000,90.5127,90.7096,90.129,90.487,648279.67917862,0
+IVE.US,D,20170419,000000,90.6838,90.8748,90.0676,90.1932,677630.41109903,0
+IVE.US,D,20170420,000000,90.2961,91.1498,90.2961,90.8946,771218.15388958,0
+IVE.US,D,20170421,000000,90.8134,90.8481,90.3139,90.4772,790042.65293631,0
+IVE.US,D,20170424,000000,91.4723,91.6286,91.2962,91.4891,896301.70361811,0
+IVE.US,D,20170425,000000,91.8403,92.1717,91.7563,92.0045,849622.56644267,0
+IVE.US,D,20170426,000000,91.9956,92.5387,91.9788,91.9877,636242.18940048,0
+IVE.US,D,20170427,000000,92.0708,92.0708,91.5554,91.8295,606056.47540443,0
+IVE.US,D,20170428,000000,91.961,91.961,91.4179,91.4634,474418.41746953,0
+IVE.US,D,20170501,000000,91.6099,91.7108,91.3042,91.4634,995925.37615885,0
+IVE.US,D,20170502,000000,91.5158,91.5643,91.1933,91.3704,671940.20031963,0
+IVE.US,D,20170503,000000,91.2863,91.5554,91.1578,91.4723,616811.16584359,0
+IVE.US,D,20170504,000000,91.6286,91.6831,91.1676,91.4803,741224.5059884,0
+IVE.US,D,20170505,000000,91.6286,91.868,91.506,91.868,635802.45913062,0
+IVE.US,D,20170508,000000,91.868,91.9323,91.6454,91.7563,515354.77840801,0
+IVE.US,D,20170509,000000,91.868,91.9026,91.3516,91.506,704617.71917821,0
+IVE.US,D,20170510,000000,91.4179,91.6831,91.3892,91.6741,747369.61015042,0
+IVE.US,D,20170511,000000,91.5158,91.5831,91.0024,91.4535,788574.86362174,0
+IVE.US,D,20170512,000000,91.2962,91.2962,90.9757,91.1311,501412.801668,0
+IVE.US,D,20170515,000000,91.3991,91.7661,91.3516,91.6454,435388.56524128,0
+IVE.US,D,20170516,000000,91.7374,91.7938,91.3704,91.4634,2277094.175071,0
+IVE.US,D,20170517,000000,90.675,90.8204,89.849,89.8777,1824199.2907184,0
+IVE.US,D,20170518,000000,89.6887,90.3743,89.5502,89.9479,908119.8336984,0
+IVE.US,D,20170519,000000,90.2387,90.957,90.1665,90.6126,1886611.6736872,0
+IVE.US,D,20170522,000000,90.8748,91.0756,90.7017,90.9846,563405.67185058,0
+IVE.US,D,20170523,000000,91.1756,91.4179,91.0202,91.312,673489.87044307,0
+IVE.US,D,20170524,000000,91.4278,91.4278,91.1132,91.3803,519534.74315714,0
+IVE.US,D,20170525,000000,91.5732,91.7196,91.3892,91.497,731842.58269055,0
+IVE.US,D,20170526,000000,91.4535,91.5554,91.3991,91.497,401225.06133282,0
+IVE.US,D,20170530,000000,91.3516,91.4367,91.1676,91.312,710632.42057055,0
+IVE.US,D,20170531,000000,91.409,91.409,90.8481,91.1498,635681.15422859,0
+IVE.US,D,20170601,000000,91.3239,92.0441,91.1835,92.0144,1253281.8128095,0
+IVE.US,D,20170602,000000,91.9788,92.1074,91.7563,91.9521,593689.44064243,0
+IVE.US,D,20170605,000000,91.8947,92.053,91.8403,91.868,349123.59503663,0
+IVE.US,D,20170606,000000,91.6286,91.8403,91.4723,91.6375,504447.44596712,0
+IVE.US,D,20170607,000000,91.7374,91.868,91.506,91.7374,469910.92948492,0
+IVE.US,D,20170608,000000,91.7563,92.2825,91.7563,91.9699,770439.78076822,0
+IVE.US,D,20170609,000000,92.053,92.9195,92.053,92.8454,2326103.3772396,0
+IVE.US,D,20170612,000000,92.9275,93.3776,92.8186,93.1056,1328993.2565376,0
+IVE.US,D,20170613,000000,93.2925,93.3964,93.0699,93.3677,745106.26285338,0
+IVE.US,D,20170614,000000,93.3964,93.3964,92.8928,93.2925,705751.9200122,0
+IVE.US,D,20170615,000000,92.8186,93.152,92.7524,93.1233,486021.23134873,0
+IVE.US,D,20170616,000000,93.1718,93.1718,92.6228,93.0798,461831.01213552,0
+IVE.US,D,20170619,000000,93.3489,93.616,93.2391,93.5507,570199.75723846,0
+IVE.US,D,20170620,000000,93.3311,93.3776,92.9364,92.965,426787.03681315,0
+IVE.US,D,20170621,000000,93.0531,93.0531,92.337,92.5021,511012.06291533,0
+IVE.US,D,20170622,000000,92.5486,92.7247,92.3725,92.4102,644875.0549283,0
+IVE.US,D,20170623,000000,92.4744,92.5951,92.2004,92.3468,556358.86791681,0
+IVE.US,D,20170626,000000,92.5951,92.9463,92.5111,92.6782,585986.57936352,0
+IVE.US,D,20170627,000000,92.7524,92.965,92.3083,92.3083,555573.41867616,0
+IVE.US,D,20170628,000000,92.7157,93.2658,92.7157,93.0531,1078991.9404466,0
+IVE.US,D,20170629,000000,93.4063,93.6071,92.2746,92.7524,981672.05017029,0
+IVE.US,D,20170630,000000,93.1421,93.2292,92.7623,92.8642,891504.09474281,0
+IVE.US,D,20170703,000000,93.2747,94.0097,93.2747,93.5982,695018.45793089,0
+IVE.US,D,20170705,000000,93.71,93.71,93.162,93.3964,1720331.9683549,0
+IVE.US,D,20170706,000000,93.2569,93.3311,92.5111,92.5674,800656.83186396,0
+IVE.US,D,20170707,000000,92.7524,92.9849,92.5288,92.9463,712121.43824297,0
+IVE.US,D,20170710,000000,92.8454,93.0047,92.7157,92.8088,658030.57155349,0
+IVE.US,D,20170711,000000,92.7989,92.8186,92.2192,92.6515,560031.37382577,0
+IVE.US,D,20170712,000000,93.0244,93.3024,93.0146,93.1056,655718.70229562,0
+IVE.US,D,20170713,000000,93.2005,93.34,93.0146,93.2925,529612.14789331,0
+IVE.US,D,20170714,000000,93.1906,93.71,93.0047,93.5319,659258.78368654,0
+IVE.US,D,20170717,000000,93.4933,93.6803,93.3865,93.4745,599048.08468963,0
+IVE.US,D,20170718,000000,93.34,93.3677,93.0244,93.2658,553845.83469641,0
+IVE.US,D,20170719,000000,93.4428,93.7387,93.3212,93.7387,606855.06600946,0
+IVE.US,D,20170720,000000,93.8781,93.9643,93.6259,93.7762,801908.29410324,0
+IVE.US,D,20170721,000000,93.5883,93.6625,93.3311,93.6447,542393.64107056,0
+IVE.US,D,20170724,000000,93.5596,93.6358,93.435,93.523,366838.15422978,0
+IVE.US,D,20170725,000000,94.0384,94.3243,93.9177,94.1057,488260.31766537,0
+IVE.US,D,20170726,000000,94.2461,94.2461,93.794,93.8979,596253.01757202,0
+IVE.US,D,20170727,000000,94.0097,94.0859,93.6259,94.0859,975246.93385942,0
+IVE.US,D,20170728,000000,93.8692,94.0957,93.6625,93.9543,959919.04861371,0
+IVE.US,D,20170731,000000,94.1423,94.3342,94.0483,94.1423,1071993.6584737,0
+IVE.US,D,20170801,000000,94.3639,94.4401,94.1512,94.4024,683994.87495889,0
+IVE.US,D,20170802,000000,94.256,94.354,94.0384,94.3342,533368.55635951,0
+IVE.US,D,20170803,000000,94.3243,94.3639,94.076,94.1709,549947.9038445,0
+IVE.US,D,20170804,000000,94.4301,94.5043,94.2738,94.3639,581464.93914034,0
+IVE.US,D,20170807,000000,94.354,94.3926,94.1898,94.354,722349.4632325,0
+IVE.US,D,20170808,000000,94.2263,94.807,94.0196,94.1611,512366.63432133,0
+IVE.US,D,20170809,000000,93.8416,94.068,93.7001,94.0285,450919.63619789,0
+IVE.US,D,20170810,000000,93.7288,93.7288,92.9107,92.9195,575602.87974972,0
+IVE.US,D,20170811,000000,92.9364,93.1056,92.6604,92.7811,706011.71467738,0
+IVE.US,D,20170814,000000,93.3212,93.7485,93.2836,93.523,528791.31805623,0
+IVE.US,D,20170815,000000,93.7585,93.7585,93.3964,93.4933,678110.57633624,0
+IVE.US,D,20170816,000000,93.7001,93.8781,93.435,93.5794,683151.80588977,0
+IVE.US,D,20170817,000000,93.2747,93.3964,92.1717,92.1915,784121.96284305,0
+IVE.US,D,20170818,000000,92.0342,92.5852,91.8017,91.9788,642199.27096435,0
+IVE.US,D,20170821,000000,91.9699,92.143,91.7463,92.0441,814642.27619387,0
+IVE.US,D,20170822,000000,92.2479,92.883,92.2479,92.7899,468942.51201704,0
+IVE.US,D,20170823,000000,92.4102,92.8454,92.3725,92.5773,740951.56995884,0
+IVE.US,D,20170824,000000,92.7247,92.7899,92.327,92.3537,467525.26641166,0
+IVE.US,D,20170825,000000,92.6871,92.9947,92.6228,92.6782,515261.77798312,0
+IVE.US,D,20170828,000000,92.8553,92.8741,92.2983,92.5288,463416.06285538,0
+IVE.US,D,20170829,000000,91.9224,92.5387,91.8947,92.4279,584232.71265499,0
+IVE.US,D,20170830,000000,92.4477,92.8266,92.3171,92.6515,460881.80127714,0
+IVE.US,D,20170831,000000,92.883,93.1906,92.8266,92.9849,951519.69502229,0
+IVE.US,D,20170901,000000,93.1817,93.5883,93.1817,93.3677,570272.54017967,0
+IVE.US,D,20170905,000000,93.1056,93.162,92.1816,92.5189,735955.82974356,0
+IVE.US,D,20170906,000000,92.8186,93.0244,92.7247,92.883,546933.47702905,0
+IVE.US,D,20170907,000000,92.965,92.965,92.2904,92.4922,446927.69404692,0
+IVE.US,D,20170908,000000,92.3824,92.7623,92.2666,92.605,484894.10663402,0
+IVE.US,D,20170911,000000,93.162,93.7762,93.162,93.6902,480927.43633764,0
+IVE.US,D,20170912,000000,93.9365,94.2818,93.8881,94.2363,491755.92059221,0
+IVE.US,D,20170913,000000,94.1611,94.4202,94.0859,94.4024,504399.9348805,0
+IVE.US,D,20170914,000000,94.2907,94.5043,94.2907,94.4401,454107.93337292,0
+IVE.US,D,20170915,000000,94.3737,94.7042,94.3342,94.6844,343204.92669173,0
+IVE.US,D,20170918,000000,94.7803,95.0435,94.7803,95.0148,857678.22281166,0
+IVE.US,D,20170919,000000,95.1187,95.2245,95.0049,95.1572,779026.14608359,0
+IVE.US,D,20170920,000000,95.2245,95.3858,95.0246,95.3471,480151.08496464,0
+IVE.US,D,20170921,000000,95.2443,95.3858,95.0988,95.2245,775293.9985978,0
+IVE.US,D,20170922,000000,95.0988,95.3373,95.0336,95.2443,422291.67931875,0
+IVE.US,D,20170925,000000,95.2245,95.6875,95.1672,95.5628,614246.57803984,0
+IVE.US,D,20170926,000000,95.6202,95.7063,95.4442,95.5094,477559.20355793,0
+IVE.US,D,20170927,000000,95.8319,95.8982,95.367,95.725,705416.30978325,0
+IVE.US,D,20170928,000000,95.6964,95.9071,95.5628,95.8507,635622.52352594,0
+IVE.US,D,20170929,000000,95.7834,96.1009,95.6964,96.0713,517649.46280476,0
+IVE.US,D,20171002,000000,96.2296,96.6421,95.9952,96.6421,834952.76029047,0
+IVE.US,D,20171003,000000,96.7291,96.8547,96.5669,96.827,638542.93904233,0
+IVE.US,D,20171004,000000,96.827,97.1407,96.8073,96.9557,461024.33453702,0
+IVE.US,D,20171005,000000,97.0715,97.5601,96.9339,97.4414,424686.44025967,0
+IVE.US,D,20171006,000000,97.2465,97.3652,96.9557,97.1802,673671.82779611,0
+IVE.US,D,20171009,000000,97.2861,97.296,96.6995,96.7974,506031.4858128,0
+IVE.US,D,20171010,000000,96.9943,97.3455,96.9943,97.2663,1489764.7084435,0
+IVE.US,D,20171011,000000,97.2079,97.2564,97.0517,97.2564,708025.37605108,0
+IVE.US,D,20171012,000000,97.1209,97.1209,96.7677,96.837,561665.95738063,0
+IVE.US,D,20171013,000000,96.9042,97.0813,96.7291,96.8746,758679.27051638,0
+IVE.US,D,20171016,000000,96.9557,97.1802,96.8944,97.0141,1446824.794873,0
+IVE.US,D,20171017,000000,97.0615,97.0615,96.7776,96.9656,538864.67929567,0
+IVE.US,D,20171018,000000,97.1604,97.2277,97.024,97.0813,505568.50543672,0
+IVE.US,D,20171019,000000,96.7291,97.3158,96.7291,97.3158,566766.82851101,0
+IVE.US,D,20171020,000000,97.6867,98.0161,97.6095,97.942,586951.96420884,0
+IVE.US,D,20171023,000000,98.0844,98.1932,97.7362,97.7856,595676.81928737,0
+IVE.US,D,20171024,000000,98.0161,98.1438,97.932,97.9964,552458.91531653,0
+IVE.US,D,20171025,000000,97.9519,98.0161,96.9557,97.4612,580974.6651613,0
+IVE.US,D,20171026,000000,97.7956,98.0062,97.657,97.657,606304.1395794,0
+IVE.US,D,20171027,000000,97.4711,97.6095,97.0517,97.5799,749469.19582973,0
+IVE.US,D,20171030,000000,97.2277,97.4127,96.9745,97.0517,2053237.0979901,0
+IVE.US,D,20171031,000000,97.2079,97.3355,97.1012,97.1604,522518.84374709,0
+IVE.US,D,20171101,000000,97.57,97.8153,97.384,97.4612,675517.68405533,0
+IVE.US,D,20171102,000000,97.4909,97.5898,96.8944,97.5008,541390.85388045,0
+IVE.US,D,20171103,000000,97.4711,97.5403,97.2861,97.4809,456436.98749191,0
+IVE.US,D,20171106,000000,97.3742,97.5403,97.2663,97.4315,440538.96920665,0
+IVE.US,D,20171107,000000,97.5799,97.667,97.0615,97.2762,616678.74132555,0
+IVE.US,D,20171108,000000,97.1704,97.2762,96.8844,97.2465,562054.13306713,0
+IVE.US,D,20171109,000000,96.7291,97.1407,96.4423,97.0418,612787.88659292,0
+IVE.US,D,20171110,000000,96.9458,97.0041,96.7578,96.9458,672551.77920069,0
+IVE.US,D,20171113,000000,96.6134,97.1506,96.5936,97.0418,576919.03793675,0
+IVE.US,D,20171114,000000,96.7578,96.7974,96.3641,96.7677,650031.52413878,0
+IVE.US,D,20171115,000000,96.3552,96.6896,96.0327,96.4808,795244.61148504,0
+IVE.US,D,20171116,000000,96.8647,97.3939,96.8547,97.1704,591820.33427699,0
+IVE.US,D,20171117,000000,96.9458,97.2178,96.8547,97.0328,788463.66746155,0
+IVE.US,D,20171120,000000,97.1506,97.3355,96.9745,97.2465,519675.25466866,0
+IVE.US,D,20171121,000000,97.5206,97.7362,97.5206,97.6284,558346.24656173,0
+IVE.US,D,20171122,000000,97.657,97.7659,97.5008,97.5503,459876.99233864,0
+IVE.US,D,20171124,000000,97.6966,97.7856,97.5799,97.6095,250928.2877173,0
+IVE.US,D,20171127,000000,97.5008,97.7263,97.4513,97.4711,401746.67241155,0
+IVE.US,D,20171128,000000,97.657,98.9243,97.6095,98.9045,673505.03355582,0
+IVE.US,D,20171129,000000,99.0727,99.904,99.0727,99.7253,1341353.2151803,0
+IVE.US,D,20171130,000000,100.092,101.031,99.9924,100.409,1185078.1316431,0
+IVE.US,D,20171201,000000,100.497,100.685,98.9441,100.389,1350494.5504225,0
+IVE.US,D,20171204,000000,101.199,101.724,100.982,100.982,920516.18381172,0
+IVE.US,D,20171205,000000,101.199,101.199,100.309,100.389,885411.55603834,0
+IVE.US,D,20171206,000000,100.359,100.437,100.092,100.141,524021.00278389,0
+IVE.US,D,20171207,000000,100.012,100.507,99.9229,100.329,1694888.2651541,0
+IVE.US,D,20171208,000000,100.646,100.932,100.399,100.913,569786.30969737,0
+IVE.US,D,20171211,000000,100.952,101.179,100.824,101.17,1080104.9129228,0
+IVE.US,D,20171212,000000,101.348,101.724,101.239,101.526,666416.78378051,0
+IVE.US,D,20171213,000000,101.585,101.724,101.269,101.289,12506124.984404,0
+IVE.US,D,20171214,000000,101.398,101.446,100.695,100.724,487588.08633329,0
+IVE.US,D,20171215,000000,101.17,101.823,101.16,101.516,11600454.498852,0
+IVE.US,D,20171218,000000,102.06,102.465,102.06,102.169,746998.61932505,0
+IVE.US,D,20171219,000000,102.417,102.417,101.753,101.793,697985.37365971,0
+IVE.US,D,20171220,000000,102.188,102.248,101.733,101.823,616227.89143967,0
+IVE.US,D,20171221,000000,102.11,102.555,101.872,102.327,747626.37219305,0
+IVE.US,D,20171222,000000,102.367,102.465,102.1,102.347,817248.30983915,0
+IVE.US,D,20171226,000000,102.327,102.654,102.268,102.357,416263.83656202,0
+IVE.US,D,20171227,000000,102.446,102.545,102.188,102.327,492800.15362386,0
+IVE.US,D,20171228,000000,102.495,102.585,102.317,102.545,491945.96493872,0
+IVE.US,D,20171229,000000,102.743,102.842,102.169,102.248,517536.24489619,0
+IVE.US,D,20180102,000000,102.545,102.802,102.307,102.782,940572.93848824,0
+IVE.US,D,20180103,000000,102.921,103.257,102.782,103.217,725492.27106926,0
+IVE.US,D,20180104,000000,103.445,103.91,103.386,103.752,930637.05613777,0
+IVE.US,D,20180105,000000,103.969,104.138,103.614,104.058,874366.74470848,0
+IVE.US,D,20180108,000000,104.049,104.286,103.831,104.216,1521516.2665498,0
+IVE.US,D,20180109,000000,104.385,104.741,104.296,104.385,1357904.2581882,0
+IVE.US,D,20180110,000000,104.158,104.603,104.009,104.375,1046965.4245622,0
+IVE.US,D,20180111,000000,104.701,105.295,104.563,105.295,1727659.7953117,0
+IVE.US,D,20180112,000000,105.582,105.957,105.483,105.889,779921.78061025,0
+IVE.US,D,20180116,000000,106.304,106.482,105.157,105.473,1804188.0253801,0
+IVE.US,D,20180117,000000,105.799,106.423,105.414,106.176,1352956.0290595,0
+IVE.US,D,20180118,000000,106.126,106.294,105.819,105.899,848726.93191602,0
+IVE.US,D,20180119,000000,106.116,106.344,105.849,106.344,991872.78155685,0
+IVE.US,D,20180122,000000,106.254,107.263,106.254,107.263,772467.59438049,0
+IVE.US,D,20180123,000000,107.145,107.442,106.928,107.283,1556969.6459166,0
+IVE.US,D,20180124,000000,107.6,107.917,107.036,107.56,1219607.572006,0
+IVE.US,D,20180125,000000,107.857,107.857,107.175,107.451,1310394.1824338,0
+IVE.US,D,20180126,000000,107.689,108.411,107.6,108.402,1252566.1138876,0
+IVE.US,D,20180129,000000,108.154,108.372,107.698,107.738,1502915.1706977,0
+IVE.US,D,20180130,000000,106.996,107.432,106.452,106.492,3186920.3643913,0
+IVE.US,D,20180131,000000,106.699,106.858,105.879,106.354,1018184.8256814,0
+IVE.US,D,20180201,000000,106.027,106.799,105.987,106.482,1960144.6835495,0
+IVE.US,D,20180202,000000,105.799,105.879,103.959,103.999,1733409.647668,0
+IVE.US,D,20180205,000000,103.149,103.831,99.2804,99.6756,2470175.1876326,0
+IVE.US,D,20180206,000000,98.0745,101.249,97.2277,101.011,2516882.6292852,0
+IVE.US,D,20180207,000000,100.913,102.367,100.676,100.734,3045468.7398821,0
+IVE.US,D,20180208,000000,100.863,100.863,97.296,97.3553,2222941.6450563,0
+IVE.US,D,20180209,000000,98.4297,99.2507,95.5727,98.5385,3033003.6503243,0
+IVE.US,D,20180212,000000,99.31,100.289,98.5781,99.6568,1573006.153965,0
+IVE.US,D,20180213,000000,99.2903,100.112,98.9441,99.914,1064717.3861002,0
+IVE.US,D,20180214,000000,99.4581,101.269,99.2903,101.121,1295128.9713875,0
+IVE.US,D,20180215,000000,101.753,102.08,100.714,102.08,1129866.205484,0
+IVE.US,D,20180216,000000,101.803,102.97,101.803,102.169,959386.31791896,0
+IVE.US,D,20180220,000000,101.17,101.922,101.17,101.17,694102.60592056,0
+IVE.US,D,20180221,000000,101.239,102.14,100.457,100.457,827678.50966539,0
+IVE.US,D,20180222,000000,100.794,101.704,100.319,100.537,1235229.6216391,0
+IVE.US,D,20180223,000000,101.011,102.1,100.903,102.1,719114.66584502,0
+IVE.US,D,20180226,000000,102.575,103.297,102.169,103.247,1679836.3485605,0
+IVE.US,D,20180227,000000,103.297,103.683,101.803,101.833,1035349.4693187,0
+IVE.US,D,20180228,000000,102.258,102.397,100.457,100.457,712575.32075141,0
+IVE.US,D,20180301,000000,100.477,101.289,98.7957,99.3201,1493116.7672362,0
+IVE.US,D,20180302,000000,98.7363,99.9626,98.4198,99.7352,885558.13279495,0
+IVE.US,D,20180305,000000,99.2408,101.17,99.231,100.923,965751.79265299,0
+IVE.US,D,20180306,000000,101.318,101.318,100.477,101.17,596627.04101994,0
+IVE.US,D,20180307,000000,100.21,100.942,99.9229,100.784,658612.83508323,0
+IVE.US,D,20180308,000000,101.021,101.189,100.447,101.141,1143678.7903284,0
+IVE.US,D,20180309,000000,101.724,102.812,101.556,102.782,682409.82423902,0
+IVE.US,D,20180312,000000,102.782,103.187,102.407,102.585,713562.94482877,0
+IVE.US,D,20180313,000000,102.94,103.207,101.793,102.001,932089.68233959,0
+IVE.US,D,20180314,000000,102.436,102.515,101.031,101.259,959963.52707779,0
+IVE.US,D,20180315,000000,101.466,101.675,100.913,101.091,722424.26792208,0
+IVE.US,D,20180316,000000,101.239,101.853,101.239,101.358,763763.96765982,0
+IVE.US,D,20180319,000000,101.17,101.249,99.617,100.21,879258.36488285,0
+IVE.US,D,20180320,000000,100.399,100.724,99.9428,100.141,612871.78915016,0
+IVE.US,D,20180321,000000,100.18,101.141,100.052,100.279,949597.01232511,0
+IVE.US,D,20180322,000000,99.4879,99.8147,97.7956,97.942,1581988.7819604,0
+IVE.US,D,20180323,000000,98.1141,98.4098,95.8507,95.9753,1975559.503975,0
+IVE.US,D,20180326,000000,97.3455,98.3011,96.5195,98.1735,1413561.9798621,0
+IVE.US,D,20180327,000000,98.4989,99.0232,96.6718,97.2178,1727548.5991516,0
+IVE.US,D,20180328,000000,97.4612,98.1042,96.9656,97.3058,1470923.0245356,0
+IVE.US,D,20180329,000000,97.7559,98.8748,97.6284,98.4098,1045960.6156238,0
+IVE.US,D,20180402,000000,98.2032,98.3011,95.2532,96.3454,2162503.499368,0
+IVE.US,D,20180403,000000,96.8073,97.7659,96.2395,97.657,1732373.5016298,0
+IVE.US,D,20180404,000000,96.3938,98.8352,96.1801,98.6374,1599488.0249523,0
+IVE.US,D,20180405,000000,99.1221,99.765,98.8748,99.4194,1081013.6888138,0
+IVE.US,D,20180406,000000,98.8451,99.2111,96.6896,97.4315,2826288.9776487,0
+IVE.US,D,20180409,000000,97.9865,99.1419,97.6284,97.7263,1832698.720854,0
+IVE.US,D,20180410,000000,98.9638,99.5475,98.5187,99.2211,1672527.7282132,0
+IVE.US,D,20180411,000000,98.6176,99.3002,98.4692,98.7165,1162048.3959926,0
+IVE.US,D,20180412,000000,99.2408,99.8345,99.1221,99.4283,1123149.9574082,0
+IVE.US,D,20180413,000000,100.002,100.062,98.7462,99.1617,1463874.1988534,0
+IVE.US,D,20180416,000000,99.7352,100.389,99.4581,100.012,7379728.2700206,0
+IVE.US,D,20180417,000000,100.606,100.724,100.23,100.427,1186046.5491109,0
+IVE.US,D,20180418,000000,100.705,100.962,100.427,100.427,752032.77275931,0
+IVE.US,D,20180419,000000,100.26,100.517,99.7352,100.19,879184.57106745,0
+IVE.US,D,20180420,000000,100.24,100.409,99.2705,99.627,1182996.741699,0
+IVE.US,D,20180423,000000,99.7948,99.9825,99.3697,99.7948,1860806.0775286,0
+IVE.US,D,20180424,000000,100.289,100.467,98.4297,99.1024,6063138.4397156,0
+IVE.US,D,20180425,000000,98.9638,99.5177,98.3011,99.3697,2792676.4001703,0
+IVE.US,D,20180426,000000,99.3995,100.042,99.1024,99.7153,1109680.0589119,0
+IVE.US,D,20180427,000000,99.6369,100.102,99.4581,99.8941,1005342.6800531,0
+IVE.US,D,20180430,000000,100.122,100.25,98.8946,98.9341,1224564.8990023,0
+IVE.US,D,20180501,000000,98.6176,98.6671,97.7065,98.5978,1401175.7384907,0
+IVE.US,D,20180502,000000,98.3604,98.5879,97.5799,97.7263,2283266.5728359,0
+IVE.US,D,20180503,000000,97.4809,97.5304,96.1426,97.2564,1362973.7922188,0
+IVE.US,D,20180504,000000,96.8844,98.6374,96.6718,98.3209,667785.50742509,0
+IVE.US,D,20180507,000000,98.6571,98.9441,98.2328,98.4495,392879.28407313,0
+IVE.US,D,20180508,000000,98.3505,98.5286,97.8253,98.4098,654736.13258918,0
+IVE.US,D,20180509,000000,98.7957,99.5276,98.6473,99.3499,833154.41511787,0
+IVE.US,D,20180510,000000,99.6756,100.399,99.4978,100.23,637323.82477692,0
+IVE.US,D,20180511,000000,100.389,100.774,100.22,100.527,459101.65183984,0
+IVE.US,D,20180514,000000,100.754,101.001,100.487,100.676,560500.41944695,0
+IVE.US,D,20180515,000000,100.25,100.437,99.9428,100.26,1273000.9355088,0
+IVE.US,D,20180516,000000,100.309,100.942,100.299,100.754,380109.92138608,0
+IVE.US,D,20180517,000000,100.734,101.189,100.477,100.854,476905.16796115,0
+IVE.US,D,20180518,000000,100.734,100.734,100.329,100.369,434933.67185867,0
+IVE.US,D,20180521,000000,100.893,101.269,100.873,101.111,548156.63479119,0
+IVE.US,D,20180522,000000,101.249,101.615,100.873,100.952,2709392.497933,0
+IVE.US,D,20180523,000000,100.487,100.784,100.151,100.774,934766.47717772,0
+IVE.US,D,20180524,000000,100.576,100.626,99.8047,100.419,877738.01011074,0
+IVE.US,D,20180525,000000,100.082,100.141,99.6667,99.9626,835697.77456378,0
+IVE.US,D,20180529,000000,99.2804,99.4095,97.9766,98.4692,1066046.6856516,0
+IVE.US,D,20180530,000000,99.0627,100.25,99.033,100.022,774659.1696105,0
+IVE.US,D,20180531,000000,99.904,99.904,98.9144,99.1815,961463.66436622,0
+IVE.US,D,20180601,000000,99.8246,100.141,99.7352,99.904,692762.18675313,0
+IVE.US,D,20180604,000000,100.19,100.527,99.9825,100.082,506503.56405653,0
+IVE.US,D,20180605,000000,100.062,100.112,99.6667,100.002,582322.16044802,0
+IVE.US,D,20180606,000000,100.21,100.913,100.072,100.913,608870.74913153,0
+IVE.US,D,20180607,000000,101.121,101.585,101.081,101.348,2827634.4511871,0
+IVE.US,D,20180608,000000,101.279,101.724,101.111,101.704,850828.53934368,0
+IVE.US,D,20180611,000000,101.753,102.16,101.753,101.882,467113.84061894,0
+IVE.US,D,20180612,000000,102.03,102.03,101.566,101.793,2686747.9053465,0
+IVE.US,D,20180613,000000,101.853,101.872,101.289,101.308,1291244.1819,0
+IVE.US,D,20180614,000000,101.625,101.724,101.131,101.279,2424052.0312581,0
+IVE.US,D,20180615,000000,100.952,101.318,100.389,101.209,1265543.7166565,0
+IVE.US,D,20180618,000000,100.586,100.913,100.477,100.834,1598548.9228359,0
+IVE.US,D,20180619,000000,100.042,100.724,100.012,100.606,806057.93262686,0
+IVE.US,D,20180620,000000,100.883,100.952,100.399,100.606,562805.21258552,0
+IVE.US,D,20180621,000000,100.477,100.477,99.8544,100.042,3414823.970829,0
+IVE.US,D,20180622,000000,100.714,101.001,100.507,100.547,574401.96121962,0
+IVE.US,D,20180625,000000,100.21,100.359,99.1024,99.6955,6354913.1205691,0
+IVE.US,D,20180626,000000,99.8743,100.032,99.3995,99.7352,613120.46419932,0
+IVE.US,D,20180627,000000,99.914,100.636,99.3002,99.3399,1302649.8753134,0
+IVE.US,D,20180628,000000,99.3201,99.9726,98.9738,99.7352,2970715.6048802,0
+IVE.US,D,20180629,000000,100.072,100.744,99.7551,99.7849,1026298.1018789,0
+IVE.US,D,20180702,000000,99.2111,99.765,99.0232,99.6856,996894.8045009,0
+IVE.US,D,20180703,000000,100.112,100.389,99.5078,99.6955,523857.24116616,0
+IVE.US,D,20180705,000000,100.082,100.299,99.6369,100.289,1006559.7725702,0
+IVE.US,D,20180706,000000,100.24,101.121,100.032,100.873,779684.22517711,0
+IVE.US,D,20180709,000000,101.269,101.922,101.219,101.843,593153.67732514,0
+IVE.US,D,20180710,000000,102.11,102.288,101.961,102.208,620110.65917882,0
+IVE.US,D,20180711,000000,101.645,101.843,101.189,101.368,2060380.9458455,0
+IVE.US,D,20180712,000000,101.902,101.902,101.446,101.733,665004.59254604,0
+IVE.US,D,20180713,000000,101.615,101.991,101.506,101.793,506260.95425248,0
+IVE.US,D,20180716,000000,101.793,101.931,101.516,101.882,768125.88976199,0
+IVE.US,D,20180717,000000,101.763,102.179,101.684,102.02,581798.52762092,0
+IVE.US,D,20180718,000000,102.04,102.427,101.931,102.367,3100254.0771358,0
+IVE.US,D,20180719,000000,102.16,102.327,101.843,102.05,788249.36213463,0
+IVE.US,D,20180720,000000,101.872,101.971,101.694,101.823,840675.31904375,0
+IVE.US,D,20180723,000000,101.773,102.12,101.655,102.02,3203887.8875628,0
+IVE.US,D,20180724,000000,102.327,102.703,102.198,102.485,932331.28126947,0
+IVE.US,D,20180725,000000,102.377,103.079,102.198,102.97,850244.25406557,0
+IVE.US,D,20180726,000000,103.247,103.702,103.247,103.445,694285.57414779,0
+IVE.US,D,20180727,000000,103.356,103.584,102.98,103.307,1289476.1629529,0
+IVE.US,D,20180730,000000,103.346,103.841,103.346,103.534,1789247.3049467,0
+IVE.US,D,20180731,000000,103.811,103.989,103.564,103.752,3509105.1733095,0
+IVE.US,D,20180801,000000,103.673,103.712,103.059,103.187,1089134.0411305,0
+IVE.US,D,20180802,000000,102.693,103.346,102.455,103.267,1789507.0996119,0
+IVE.US,D,20180803,000000,103.326,103.959,103.267,103.939,966306.76257979,0
+IVE.US,D,20180806,000000,103.949,104.454,103.791,104.178,700583.32031153,0
+IVE.US,D,20180807,000000,104.405,104.761,104.326,104.543,704935.13367186,0
+IVE.US,D,20180808,000000,104.513,104.513,104.206,104.355,1364581.0821707,0
+IVE.US,D,20180809,000000,104.415,104.415,104.009,104.039,538212.66544726,0
+IVE.US,D,20180810,000000,103.484,103.673,103.149,103.435,807685.44006244,0
+IVE.US,D,20180813,000000,103.514,103.534,102.693,102.812,843673.57187227,0
+IVE.US,D,20180814,000000,103.059,103.643,103.059,103.524,714367.6006789,0
+IVE.US,D,20180815,000000,102.98,103,102.288,102.832,1151884.0560766,0
+IVE.US,D,20180816,000000,103.406,104.168,103.406,103.959,789281.46467607,0
+IVE.US,D,20180817,000000,103.871,104.701,103.871,104.503,742982.41619366,0
+IVE.US,D,20180820,000000,104.642,104.988,104.613,104.91,508564.73651687,0
+IVE.US,D,20180821,000000,105.097,105.502,105.087,105.157,596116.54955723,0
+IVE.US,D,20180822,000000,105.048,105.147,104.86,104.88,620457.38902379,0
+IVE.US,D,20180823,000000,104.761,104.89,104.484,104.593,596908.06404298,0
+IVE.US,D,20180824,000000,104.8,105.147,104.741,105.018,332895.02089335,0
+IVE.US,D,20180827,000000,105.394,105.839,105.394,105.73,2114782.1509093,0
+IVE.US,D,20180828,000000,105.899,105.947,105.572,105.671,885378.19719028,0
+IVE.US,D,20180829,000000,105.72,106.047,105.473,105.879,658659.33529568,0
+IVE.US,D,20180830,000000,105.671,105.819,105.107,105.275,1104540.7745626,0
+IVE.US,D,20180831,000000,105.028,105.315,104.721,105.147,812382.97239355,0
+IVE.US,D,20180904,000000,105.067,105.206,104.682,105.028,2421644.1289528,0
+IVE.US,D,20180905,000000,104.86,105.542,104.731,105.502,2301384.4708283,0
+IVE.US,D,20180906,000000,105.483,105.69,104.91,105.187,1190072.8609841,0
+IVE.US,D,20180907,000000,104.88,105.167,104.623,104.958,899370.71763947,0
+IVE.US,D,20180910,000000,105.404,105.7,105.157,105.177,495216.14292262,0
+IVE.US,D,20180911,000000,104.968,105.522,104.751,105.255,638851.25566832,0
+IVE.US,D,20180912,000000,105.335,105.69,105.285,105.404,786468.20182315,0
+IVE.US,D,20180913,000000,105.71,105.849,105.384,105.681,748729.23592735,0
+IVE.US,D,20180914,000000,105.77,105.849,105.532,105.819,800601.23378387,0
+IVE.US,D,20180917,000000,105.879,106.077,105.72,105.819,1215899.6855005,0
+IVE.US,D,20180918,000000,105.909,106.393,105.74,106.195,521761.69898359,0
+IVE.US,D,20180919,000000,106.195,106.838,106.195,106.581,1103193.2792759,0
+IVE.US,D,20180920,000000,106.947,107.422,106.898,107.263,828000.97852995,0
+IVE.US,D,20180921,000000,107.61,107.65,107.323,107.392,602629.61192208,0
+IVE.US,D,20180924,000000,107.333,107.471,106.462,106.591,4348031.6800157,0
+IVE.US,D,20180925,000000,106.868,106.888,106.156,106.225,803381.13778873,0
+IVE.US,D,20180926,000000,106.294,106.531,105.602,105.73,834469.56243072,0
+IVE.US,D,20180927,000000,105.76,106.244,105.552,105.681,448717.95222605,0
+IVE.US,D,20180928,000000,105.215,105.849,105.215,105.592,848214.41870493,0
+IVE.US,D,20181001,000000,106.047,106.334,105.76,105.967,985468.89360384,0
+IVE.US,D,20181002,000000,105.987,106.354,105.76,106.176,948167.63622953,0
+IVE.US,D,20181003,000000,106.641,106.729,106.096,106.254,1133510.4069158,0
+IVE.US,D,20181004,000000,106.126,106.482,105.622,106.215,2066157.0809306,0
+IVE.US,D,20181005,000000,106.284,106.521,105.542,105.899,1748284.6612794,0
+IVE.US,D,20181008,000000,105.72,106.541,105.72,106.433,4311040.7610157,0
+IVE.US,D,20181009,000000,106.294,106.512,105.829,106.096,1671502.701791,0
+IVE.US,D,20181010,000000,105.997,106.057,103.435,103.623,3542810.7512129,0
+IVE.US,D,20181011,000000,103.169,103.356,100.279,100.754,4672791.1854796,0
+IVE.US,D,20181012,000000,102.06,102.06,100.19,101.308,2625068.4061609,0
+IVE.US,D,20181015,000000,101.219,102.07,101.199,101.209,1843788.0106479,0
+IVE.US,D,20181016,000000,101.733,102.862,101.428,102.723,1998006.9760957,0
+IVE.US,D,20181017,000000,102.604,103.179,101.813,102.842,1077632.3146697,0
+IVE.US,D,20181018,000000,102.575,103.099,101.446,101.931,1439413.065359,0
+IVE.US,D,20181019,000000,101.902,102.782,101.843,102.03,1537146.4031764,0
+IVE.US,D,20181022,000000,102.198,102.288,100.942,101.041,1207288.0483306,0
+IVE.US,D,20181023,000000,99.7749,100.932,99.0627,100.419,2556241.015623,0
+IVE.US,D,20181024,000000,100.339,100.399,97.8331,98.0449,2501203.9706978,0
+IVE.US,D,20181025,000000,98.489,99.6568,98.1141,99.0133,1632182.7286721,0
+IVE.US,D,20181026,000000,98.2328,98.6176,96.827,97.6472,4306056.1404165,0
+IVE.US,D,20181029,000000,98.6275,99.5078,96.7875,97.9519,3643673.7555026,0
+IVE.US,D,20181030,000000,98.1338,99.6568,98.0844,99.5376,2562666.131934,0
+IVE.US,D,20181031,000000,100.22,100.863,99.8345,99.9229,1421199.1343192,0
+IVE.US,D,20181101,000000,100.23,100.794,100.012,100.656,910463.04005596,0
+IVE.US,D,20181102,000000,101.456,101.536,99.6468,100.477,1489374.5110086,0
+IVE.US,D,20181105,000000,100.824,101.892,100.824,101.675,1024339.027711,0
+IVE.US,D,20181106,000000,101.714,102.327,101.576,102.288,716524.80618667,0
+IVE.US,D,20181107,000000,103.119,103.801,102.397,103.712,1317132.6697416,0
+IVE.US,D,20181108,000000,103.494,103.959,103.207,103.564,983219.69854536,0
+IVE.US,D,20181109,000000,103.159,103.346,102.407,102.921,901199.38903758,0
+IVE.US,D,20181112,000000,102.931,103.049,101.358,101.566,1090372.3620055,0
+IVE.US,D,20181113,000000,101.773,102.327,101.091,101.398,1231375.158377,0
+IVE.US,D,20181114,000000,102.02,102.198,100.022,100.705,1551139.9344998,0
+IVE.US,D,20181115,000000,100.25,101.585,99.617,101.516,2661347.6697356,0
+IVE.US,D,20181116,000000,101.289,102.228,101.199,101.931,963628.95686746,0
+IVE.US,D,20181119,000000,101.813,102.169,100.952,101.476,1424796.8355386,0
+IVE.US,D,20181120,000000,100.557,100.724,99.0727,99.3797,2111173.330074,0
+IVE.US,D,20181121,000000,99.7451,100.329,99.5674,99.6071,1367153.756968,0
+IVE.US,D,20181123,000000,98.8946,99.3399,98.6671,98.8847,554383.61976208,0
+IVE.US,D,20181126,000000,99.5773,100.27,99.5773,100.122,1064223.0686245,0
+IVE.US,D,20181127,000000,99.8345,100.497,99.6756,100.477,1791476.2825215,0
+IVE.US,D,20181128,000000,100.695,102.011,100.171,101.991,1559746.5172989,0
+IVE.US,D,20181129,000000,101.714,102.387,101.418,101.853,1418832.6778554,0
+IVE.US,D,20181130,000000,101.714,102.595,101.684,102.436,1346919.0884351,0
+IVE.US,D,20181203,000000,103.673,103.692,102.565,103.287,2038710.8359719,0
+IVE.US,D,20181204,000000,103.159,103.297,100.18,100.349,2277906.9179146,0
+IVE.US,D,20181206,000000,99.1024,99.7749,97.3257,99.765,3059175.1829374,0
+IVE.US,D,20181207,000000,99.7451,100.419,97.6373,98.0161,2146939.0695634,0
+IVE.US,D,20181210,000000,97.9964,98.0359,95.6498,97.5304,2076583.23726,0
+IVE.US,D,20181211,000000,98.5978,98.9144,96.827,97.3553,2010830.9259887,0
+IVE.US,D,20181212,000000,98.4,98.7462,97.5601,97.6185,1716788.8543414,0
+IVE.US,D,20181213,000000,97.8727,98.1438,97.1012,97.5008,1338066.8632094,0
+IVE.US,D,20181214,000000,96.6718,97.1802,95.7834,96.0713,1911066.7419365,0
+IVE.US,D,20181217,000000,95.7449,96.1801,93.7387,94.3144,3723533.8268801,0
+IVE.US,D,20181218,000000,94.9574,95.2443,93.2193,93.7664,1860489.6739091,0
+IVE.US,D,20181219,000000,93.9464,95.4045,92.0441,92.6416,3950333.5587094,0
+IVE.US,D,20181220,000000,92.0975,92.7722,90.406,91.2527,4911885.1691296,0
+IVE.US,D,20181221,000000,91.2804,92.8741,89.6274,89.8747,5329295.3370158,0
+IVE.US,D,20181224,000000,89.2525,89.5176,87.4797,87.5173,3085462.9660815,0
+IVE.US,D,20181226,000000,87.9942,91.4278,86.9297,91.4179,5028827.1381835,0
+IVE.US,D,20181227,000000,90.3515,92.1915,88.8934,92.1915,7381953.2040988,0
+IVE.US,D,20181228,000000,92.6871,93.3311,91.7108,92.1163,5752881.9461637,0
+IVE.US,D,20181231,000000,92.6228,92.9107,91.868,92.8186,4734535.380613,0
+IVE.US,D,20190102,000000,91.6009,93.5319,91.3704,93.2005,2808866.5610946,0
+IVE.US,D,20190103,000000,92.3725,92.3725,90.8293,91.0034,2320557.7214684,0
+IVE.US,D,20190104,000000,92.2825,94.0859,92.143,93.8692,6678250.3260567,0
+IVE.US,D,20190107,000000,94.0097,95.177,93.4745,94.5627,2056142.3503938,0
+IVE.US,D,20190108,000000,95.4342,95.4807,94.4588,95.2711,1424402.594607,0
+IVE.US,D,20190109,000000,95.5441,96.1109,95.089,95.6875,3187129.6153473,0
+IVE.US,D,20190110,000000,95.1088,96.2484,94.9199,96.1801,1461143.8276836,0
+IVE.US,D,20190111,000000,95.7063,96.2979,95.4342,96.2296,2721775.706682,0
+IVE.US,D,20190114,000000,95.4342,96.1623,95.3096,95.8507,1428534.0373952,0
+IVE.US,D,20190115,000000,95.8032,96.6718,95.8032,96.5006,4798133.5189991,0
+IVE.US,D,20190116,000000,96.7291,97.5106,96.7291,97.1012,1580030.7186667,0
+IVE.US,D,20190117,000000,96.6896,98.213,96.6718,97.8153,1881965.6959394,0
+IVE.US,D,20190118,000000,98.6077,99.4383,98.2812,99.2804,2209709.3019931,0
+IVE.US,D,20190122,000000,98.7067,98.7562,97.4127,97.942,3330104.6272511,0
+IVE.US,D,20190123,000000,98.3604,98.6671,97.1802,98.1141,1177879.6965817,0
+IVE.US,D,20190124,000000,97.9964,98.4989,97.7956,98.2912,1412790.6828601,0
+IVE.US,D,20190125,000000,99.0924,99.627,98.9638,99.33,3112147.0119056,0
+IVE.US,D,20190128,000000,98.3604,98.8551,98.0161,98.8254,1812733.9557282,0
+IVE.US,D,20190129,000000,98.954,99.3399,98.6868,98.9935,1301897.7849208,0
+IVE.US,D,20190130,000000,99.5078,100.606,99.0232,100.151,1299911.41715,0
+IVE.US,D,20190131,000000,99.9527,100.903,99.8047,100.744,1456442.2518557,0
+IVE.US,D,20190201,000000,100.972,101.298,100.566,100.903,1107004.274948,0
+IVE.US,D,20190204,000000,100.873,101.496,100.497,101.486,950010.4598662,0
+IVE.US,D,20190205,000000,101.675,101.902,101.318,101.753,918226.5537859,0
+IVE.US,D,20190206,000000,101.585,101.931,101.546,101.773,893070.94972737,0
+IVE.US,D,20190207,000000,101.239,101.408,100.141,100.814,1039552.6841741,0
+IVE.US,D,20190208,000000,100.359,100.695,99.6955,100.685,934648.20489825,0
+IVE.US,D,20190211,000000,100.893,100.923,100.497,100.685,664176.68658968,0
+IVE.US,D,20190212,000000,101.298,102.12,101.298,101.971,799790.51268863,0
+IVE.US,D,20190213,000000,102.258,102.723,102.188,102.377,653123.78826636,0
+IVE.US,D,20190214,000000,101.882,102.465,101.476,101.961,2227618.9599038,0
+IVE.US,D,20190215,000000,102.703,103.317,102.674,103.307,595830.47216327,0
+IVE.US,D,20190219,000000,102.99,103.811,102.99,103.564,619327.23168654,0
+IVE.US,D,20190220,000000,103.504,104.078,103.445,103.91,761646.1862452,0
+IVE.US,D,20190221,000000,103.702,103.712,103.02,103.406,626301.2526791,0
+IVE.US,D,20190222,000000,103.614,103.811,103.366,103.742,687139.70454402,0
+IVE.US,D,20190225,000000,104.316,104.632,103.91,103.949,859748.49313965,0
+IVE.US,D,20190226,000000,103.752,104.138,103.692,103.712,850517.19009515,0
+IVE.US,D,20190227,000000,103.514,103.712,103.119,103.534,677696.11792096,0
+IVE.US,D,20190228,000000,103.465,103.465,102.95,103.01,806653.33752099,0
+IVE.US,D,20190301,000000,103.663,103.949,103.069,103.604,648284.73354953,0
+IVE.US,D,20190304,000000,103.959,104.068,102.228,103.119,786120.461104,0
+IVE.US,D,20190305,000000,103.179,103.179,102.624,102.921,563946.48953879,0
+IVE.US,D,20190306,000000,102.921,102.931,102.09,102.169,570761.80328454,0
+IVE.US,D,20190307,000000,102.04,102.04,101.061,101.428,1631579.2367845,0
+IVE.US,D,20190308,000000,100.705,101.398,100.586,101.338,918728.95825514,0
+IVE.US,D,20190311,000000,101.783,102.852,101.783,102.802,609380.22972006,0
+IVE.US,D,20190312,000000,102.99,103.445,102.97,103.159,641754.48632357,0
+IVE.US,D,20190313,000000,103.484,104.168,103.445,103.831,634686.45403194,0
+IVE.US,D,20190314,000000,103.949,104.128,103.702,103.92,363618.51995506,0
+IVE.US,D,20190315,000000,104.088,104.642,104.039,104.336,597479.2079567,0
+IVE.US,D,20190318,000000,104.435,105.067,104.425,104.988,460136.78700383,0
+IVE.US,D,20190319,000000,105.424,105.71,104.435,104.79,853297.09410001,0
+IVE.US,D,20190320,000000,104.623,104.79,103.712,103.901,745124.45858868,0
+IVE.US,D,20190321,000000,103.574,105.265,103.574,105.018,468023.62738417,0
+IVE.US,D,20190322,000000,104.454,104.711,102.891,102.921,960619.58442293,0
+IVE.US,D,20190325,000000,102.812,103.207,102.1,102.595,1113403.1085301,0
+IVE.US,D,20190326,000000,103.326,103.801,102.822,103.317,707972.81059353,0
+IVE.US,D,20190327,000000,103.435,103.633,102.417,102.97,1005881.475993,0
+IVE.US,D,20190328,000000,103.227,103.524,102.713,103.396,1366016.5235114,0
+IVE.US,D,20190329,000000,103.949,104.128,103.544,104.039,1084276.7906784,0
+IVE.US,D,20190401,000000,104.81,105.522,104.691,105.404,1088006.9164158,0
+IVE.US,D,20190402,000000,105.424,105.542,105.048,105.335,714609.19960878,0
+IVE.US,D,20190403,000000,105.819,105.977,105.295,105.632,988758.27819723,0
+IVE.US,D,20190404,000000,105.671,106.156,105.671,106.096,544561.96619436,0
+IVE.US,D,20190405,000000,106.373,106.739,106.195,106.69,777500.73694057,0
+IVE.US,D,20190408,000000,106.502,106.928,106.354,106.888,1046980.5876751,0
+IVE.US,D,20190409,000000,106.541,106.541,105.929,106.136,584958.52031881,0
+IVE.US,D,20190410,000000,106.334,106.521,106.047,106.492,301026.20138162,0
+IVE.US,D,20190411,000000,106.709,106.878,106.284,106.521,467446.41822534,0
+IVE.US,D,20190412,000000,107.273,107.62,106.809,107.263,534346.07169504,0
+IVE.US,D,20190415,000000,107.263,107.353,106.858,107.145,503159.59225724,0
+IVE.US,D,20190416,000000,107.54,107.56,107.135,107.481,469297.32885549,0
+IVE.US,D,20190417,000000,107.798,107.798,107.185,107.422,393033.94782323,0
+IVE.US,D,20190418,000000,107.689,107.689,107.204,107.511,448451.08144158,0
+IVE.US,D,20190422,000000,107.224,107.491,107.204,107.442,349584.55366435,0
+IVE.US,D,20190423,000000,107.54,108.302,107.422,108.184,1487454.8609339,0
+IVE.US,D,20190424,000000,108.065,108.174,107.798,107.897,322347.55966181,0
+IVE.US,D,20190425,000000,107.461,107.718,106.858,107.363,501087.30018089,0
+IVE.US,D,20190426,000000,107.343,107.887,107.224,107.877,369225.83905142,0
+IVE.US,D,20190429,000000,107.927,108.441,107.927,108.134,442468.72802312,0
+IVE.US,D,20190430,000000,108.253,108.441,107.521,108.312,526039.71852852,0
+IVE.US,D,20190501,000000,108.727,109.004,107.837,107.857,632965.94617147,0
+IVE.US,D,20190502,000000,107.808,108.194,107.036,107.62,516839.7525837,0
+IVE.US,D,20190503,000000,108.105,108.559,107.947,108.421,296003.16756338,0
+IVE.US,D,20190506,000000,106.749,108.085,106.601,107.927,474240.50361322,0
+IVE.US,D,20190507,000000,106.976,107.105,105.404,106.096,834767.77031488,0
+IVE.US,D,20190508,000000,105.987,106.601,105.73,105.869,578572.8281011,0
+IVE.US,D,20190509,000000,105.107,105.879,104.375,105.612,842434.2401232,0
+IVE.US,D,20190510,000000,105.206,106.344,103.939,106.027,708114.33297924,0
+IVE.US,D,20190513,000000,104.187,104.187,102.921,103.297,1031605.1913427,0
+IVE.US,D,20190514,000000,103.614,104.88,103.614,104.216,794443.99913164,0
+IVE.US,D,20190515,000000,103.564,104.771,103.336,104.484,677214.94180957,0
+IVE.US,D,20190516,000000,104.751,105.79,104.751,105.137,680651.91403376,0
+IVE.US,D,20190517,000000,104.196,105.434,104.187,104.543,576023.4034101,0
+IVE.US,D,20190520,000000,103.93,104.493,103.653,103.949,482813.72756421,0
+IVE.US,D,20190521,000000,104.613,105.157,104.474,104.988,660947.95444731,0
+IVE.US,D,20190522,000000,104.613,104.83,104.196,104.336,584318.6369606,0
+IVE.US,D,20190523,000000,103.465,103.465,102.436,103.109,846601.06350793,0
+IVE.US,D,20190524,000000,103.584,103.742,103,103.317,393957.88682703,0
+IVE.US,D,20190528,000000,103.455,103.574,101.961,101.961,560429.6582541,0
+IVE.US,D,20190529,000000,101.516,101.763,100.764,101.436,1097338.2960045,0
+IVE.US,D,20190530,000000,101.694,102.07,101.021,101.446,527058.67970557,0
+IVE.US,D,20190531,000000,100.389,100.695,100.062,100.131,792684.06717802,0
+IVE.US,D,20190603,000000,100.2,101.199,100.171,100.744,1116483.2421674,0
+IVE.US,D,20190604,000000,101.694,103.207,101.684,103.139,888884.91973314,0
+IVE.US,D,20190605,000000,103.673,103.791,102.921,103.712,694385.65069197,0
+IVE.US,D,20190606,000000,103.851,104.691,103.633,104.425,621306.523338,0
+IVE.US,D,20190607,000000,104.741,105.532,104.662,105.097,294766.86843686,0
+IVE.US,D,20190610,000000,105.76,106.274,105.622,105.642,389802.1830583,0
+IVE.US,D,20190611,000000,106.195,106.433,105.602,105.799,367463.88534942,0
+IVE.US,D,20190612,000000,105.71,105.859,105.305,105.414,377023.7225036,0
+IVE.US,D,20190613,000000,105.819,106.195,105.75,106.096,582953.95681276,0
+IVE.US,D,20190614,000000,105.889,106.176,105.512,105.919,488206.74133363,0
+IVE.US,D,20190617,000000,105.938,106.136,105.69,105.74,339857.92226988,0
+IVE.US,D,20190618,000000,106.264,107.442,106.195,106.898,588188.26333536,0
+IVE.US,D,20190619,000000,107.006,107.273,106.512,107.016,553645.68160806,0
+IVE.US,D,20190620,000000,108.005,108.154,107.165,107.975,437409.30273427,0
+IVE.US,D,20190621,000000,107.927,108.441,107.818,107.907,548579.18019992,0
+IVE.US,D,20190624,000000,107.897,108.005,107.511,107.56,390022.55363032,0
+IVE.US,D,20190625,000000,107.67,107.67,106.838,106.888,510108.3413952,0
+IVE.US,D,20190626,000000,107.224,107.451,106.878,106.878,360051.14496119,0
+IVE.US,D,20190627,000000,107.195,107.61,107.145,107.422,263180.08282236,0
+IVE.US,D,20190628,000000,107.857,108.312,107.788,108.184,617528.88651394,0
+IVE.US,D,20190701,000000,109.411,109.726,108.54,109.004,1491314.3785669,0
+IVE.US,D,20190702,000000,108.994,109.133,108.54,109.094,676844.96185839,0
+IVE.US,D,20190703,000000,109.401,109.905,109.321,109.905,368834.63074237,0
+IVE.US,D,20190705,000000,109.479,109.915,109.044,109.875,352585.83911541,0
+IVE.US,D,20190708,000000,109.341,109.578,109.014,109.232,662242.88427649,0
+IVE.US,D,20190709,000000,108.737,109.331,108.737,109.252,551625.95498925,0
+IVE.US,D,20190710,000000,109.658,109.984,109.252,109.479,378162.9777085,0
+IVE.US,D,20190711,000000,109.816,109.994,109.509,109.856,390952.55787923,0
+IVE.US,D,20190712,000000,110.113,110.667,110.113,110.627,323250.27030775,0
+IVE.US,D,20190715,000000,110.795,110.795,110.37,110.587,475329.21510894,0
+IVE.US,D,20190716,000000,110.538,110.647,110.192,110.3,878978.352734,0
+IVE.US,D,20190717,000000,110.3,110.3,109.371,109.371,472881.88871048,0
+IVE.US,D,20190718,000000,109.222,110.073,109.193,109.895,1806450.361803,0
+IVE.US,D,20190719,000000,110.172,110.221,109.281,109.361,789176.33376098,0
+IVE.US,D,20190722,000000,109.509,109.707,109.232,109.568,398489.63579203,0
+IVE.US,D,20190723,000000,109.994,110.528,109.836,110.478,454360.65191882,0
+IVE.US,D,20190724,000000,110.31,111.152,110.271,111.152,406288.53011841,0
+IVE.US,D,20190725,000000,111.072,111.092,110.34,110.617,395832.0475634,0
+IVE.US,D,20190726,000000,110.815,111.27,110.558,111.201,424245.69911562,0
+IVE.US,D,20190729,000000,111.162,111.339,111.042,111.112,531091.05682389,0
+IVE.US,D,20190730,000000,110.587,111.092,110.42,111.032,468833.33760522,0
+IVE.US,D,20190731,000000,111.24,111.399,109.529,110.093,624370.48298845,0
+IVE.US,D,20190801,000000,110.063,111.082,108.322,108.559,1417562.0090067,0
+IVE.US,D,20190802,000000,108.203,108.352,107.155,107.847,870699.29317043,0
+IVE.US,D,20190805,000000,106.294,106.294,103.881,104.603,2387025.7316618,0
+IVE.US,D,20190806,000000,105.305,105.938,104.435,105.879,640729.45990142,0
+IVE.US,D,20190807,000000,104.672,106.057,103.653,105.819,836034.39566691,0
+IVE.US,D,20190808,000000,106.354,107.68,106.136,107.68,510944.33434503,0
+IVE.US,D,20190809,000000,107.273,107.432,106.195,106.928,676753.98318187,0
+IVE.US,D,20190812,000000,106.225,106.442,105.225,105.562,375908.7282791,0
+IVE.US,D,20190813,000000,105.582,107.937,105.325,107.175,601459.01961748,0
+IVE.US,D,20190814,000000,105.493,105.622,103.901,103.949,1022138.3546135,0
+IVE.US,D,20190815,000000,104.345,104.533,103.247,104.029,681853.84343805,0
+IVE.US,D,20190816,000000,104.662,106.007,104.662,105.849,542539.206953,0
+IVE.US,D,20190819,000000,107.105,107.442,106.908,107.086,371691.36118518,0
+IVE.US,D,20190820,000000,106.888,106.986,106.126,106.146,461707.68548512,0
+IVE.US,D,20190821,000000,107.115,107.175,106.759,106.966,385047.03089871,0
+IVE.US,D,20190822,000000,107.234,107.62,106.482,107.056,1027507.1074024,0
+IVE.US,D,20190823,000000,106.383,107.046,103.712,104.216,999883.95946176,0
+IVE.US,D,20190826,000000,105.137,105.335,104.593,105.315,744328.9006062,0
+IVE.US,D,20190827,000000,105.849,105.947,104.385,104.593,512781.0927366,0
+IVE.US,D,20190828,000000,104.365,105.651,104.226,105.552,474047.42664415,0
+IVE.US,D,20190829,000000,106.551,107.145,106.195,106.947,577589.24752046,0
+IVE.US,D,20190830,000000,107.57,107.758,106.858,107.165,760232.98413655,0
+IVE.US,D,20190903,000000,106.364,106.591,105.671,106.512,529004.61250898,0
+IVE.US,D,20190904,000000,107.432,107.867,107.224,107.847,314116.01118488,0
+IVE.US,D,20190905,000000,108.926,109.796,108.916,109.222,459373.57699522,0
+IVE.US,D,20190906,000000,109.44,109.698,109.222,109.479,230965.54433985,0
+IVE.US,D,20190909,000000,109.954,110.478,109.865,110.4,517464.47282916,0
+IVE.US,D,20190910,000000,110.35,111.132,110.211,111.132,920257.40002072,0
+IVE.US,D,20190911,000000,111.3,112.051,110.835,112.022,854880.1230715,0
+IVE.US,D,20190912,000000,112.19,112.596,111.686,112.151,711836.3717232,0
+IVE.US,D,20190913,000000,112.408,112.616,112.091,112.19,727222.88767156,0
+IVE.US,D,20190916,000000,111.764,112.091,111.636,111.972,624874.90920605,0
+IVE.US,D,20190917,000000,111.824,112.041,111.527,112.002,403857.37770688,0
+IVE.US,D,20190918,000000,111.824,112.151,111.25,112.111,508681.99792217,0
+IVE.US,D,20190919,000000,112.259,112.506,111.745,111.814,653720.20403467,0
+IVE.US,D,20190920,000000,112.071,112.279,111.24,111.389,685921.6011528,0
+IVE.US,D,20190923,000000,111.022,111.764,110.993,111.487,381450.34055352,0
+IVE.US,D,20190924,000000,111.913,111.982,110.31,110.687,1160509.8454852,0
+IVE.US,D,20190925,000000,110.706,111.507,110.39,111.359,720340.85622971,0
+IVE.US,D,20190926,000000,111.359,111.359,110.44,110.944,681946.84386294,0
+IVE.US,D,20190927,000000,111.28,111.399,110.123,110.687,650023.4371453,0
+IVE.US,D,20190930,000000,110.944,111.507,110.944,111.26,562005.61110631,0
+IVE.US,D,20191001,000000,111.676,111.903,109.648,109.915,1564958.5845895,0
+IVE.US,D,20191002,000000,109.143,109.163,107.323,107.788,1068090.6732509,0
+IVE.US,D,20191003,000000,107.689,108.382,106.452,108.382,1131831.3448969,0
+IVE.US,D,20191004,000000,108.767,109.974,108.737,109.895,676914.71217705,0
+IVE.US,D,20191007,000000,109.698,110.33,109.391,109.499,830008.57465855,0
+IVE.US,D,20191008,000000,108.639,108.906,107.778,107.788,921491.67739888,0
+IVE.US,D,20191009,000000,108.559,109.064,108.253,108.659,660103.87450402,0
+IVE.US,D,20191010,000000,108.717,109.984,108.717,109.638,930039.62949528,0
+IVE.US,D,20191011,000000,110.825,111.893,110.765,111.013,1316435.1665549,0
+IVE.US,D,20191014,000000,110.865,111.102,110.667,110.924,576678.44988106,0
+IVE.US,D,20191015,000000,111.399,112.338,111.25,111.943,914006.15406943,0
+IVE.US,D,20191016,000000,111.834,112.171,111.696,111.794,519246.64401482,0
+IVE.US,D,20191017,000000,112.2,112.486,111.824,112.151,539574.31297255,0
+IVE.US,D,20191018,000000,111.923,112.448,111.754,112.111,692745.00189201,0
+IVE.US,D,20191021,000000,112.754,113.13,112.754,113.09,862626.45194032,0
+IVE.US,D,20191022,000000,113.328,113.961,113.07,113.387,1119061.9822098,0
+IVE.US,D,20191023,000000,113.18,113.684,113.09,113.644,811529.79458261,0
+IVE.US,D,20191024,000000,113.922,114.04,113.11,113.476,587462.45567155,0
+IVE.US,D,20191025,000000,113.427,114.237,113.427,114.099,882490.12964778,0
+IVE.US,D,20191028,000000,114.524,114.921,114.505,114.584,1017805.7478625,0
+IVE.US,D,20191029,000000,114.376,114.831,114.307,114.406,812248.52612714,0
+IVE.US,D,20191030,000000,114.524,114.584,113.822,114.514,824789.4312487,0
+IVE.US,D,20191031,000000,114.396,114.505,113.447,114.179,705654.87609058,0
+IVE.US,D,20191101,000000,114.792,115.751,114.703,115.751,1492244.3828158,0
+IVE.US,D,20191104,000000,116.454,116.612,116.305,116.542,1221368.5148338,0
+IVE.US,D,20191105,000000,116.74,117.017,116.493,116.652,1283893.1048369,0
+IVE.US,D,20191106,000000,116.691,116.81,116.275,116.691,1534378.6296618,0
+IVE.US,D,20191107,000000,117.423,117.729,117.087,117.314,920881.10939199,0
+IVE.US,D,20191108,000000,117.126,117.591,116.691,117.591,657933.52763186,0
+IVE.US,D,20191111,000000,116.949,117.344,116.859,117.265,874139.29801717,0
+IVE.US,D,20191112,000000,117.413,117.779,117.057,117.314,845890.41895687,0
+IVE.US,D,20191113,000000,116.859,117.542,116.691,117.324,880982.91624005,0
+IVE.US,D,20191114,000000,117.265,117.542,116.919,117.423,498410.50534276,0
+IVE.US,D,20191115,000000,117.958,118.274,117.651,118.274,860861.46561577,0
+IVE.US,D,20191118,000000,118.145,118.462,117.987,118.383,1226715.0283907,0
+IVE.US,D,20191119,000000,118.59,118.59,117.759,117.958,569437.55810404,0
+IVE.US,D,20191120,000000,117.671,117.759,116.78,117.433,688768.22285377,0
+IVE.US,D,20191121,000000,117.561,117.581,117.047,117.354,808269.72534055,0
+IVE.US,D,20191122,000000,117.71,117.888,117.344,117.729,890328.44806729,0
+IVE.US,D,20191125,000000,118.145,118.62,118.136,118.561,1072891.3147487,0
+IVE.US,D,20191126,000000,118.59,118.68,118.303,118.491,782337.76990903,0
+IVE.US,D,20191127,000000,118.798,119.045,118.6,118.996,649939.53458807,0
+IVE.US,D,20191129,000000,118.828,118.867,118.462,118.61,292095.12796964,0
+IVE.US,D,20191202,000000,118.758,118.818,117.691,117.739,1190217.4159923,0
+IVE.US,D,20191203,000000,116.533,116.632,115.82,116.592,1116250.7411052,0
+IVE.US,D,20191204,000000,117.117,117.819,116.987,117.502,713175.78001645,0
+IVE.US,D,20191205,000000,117.839,117.968,117.314,117.888,937297.70613342,0
+IVE.US,D,20191206,000000,118.768,119.352,118.768,119.115,683349.93722976,0
+IVE.US,D,20191209,000000,118.927,119.184,118.68,118.7,523268.91239131,0
+IVE.US,D,20191210,000000,118.719,119.006,118.244,118.66,818741.37100831,0
+IVE.US,D,20191211,000000,118.798,119.135,118.7,118.967,414830.4169697,0
+IVE.US,D,20191212,000000,118.947,120.579,118.828,120.361,1289889.6104939,0
+IVE.US,D,20191213,000000,120.321,120.955,119.719,120.173,1049997.0362388,0
+IVE.US,D,20191216,000000,121.043,121.488,120.925,121.113,1129238.4526159,0
+IVE.US,D,20191217,000000,121.281,121.498,121.192,121.241,682624.12956594,0
+IVE.US,D,20191218,000000,121.38,121.44,121.123,121.163,866272.67512051,0
+IVE.US,D,20191219,000000,121.291,121.538,121.251,121.45,914366.02527878,0
+IVE.US,D,20191220,000000,121.984,122.33,121.895,122.033,926949.38711605,0
+IVE.US,D,20191223,000000,122.24,122.24,121.993,122.112,774303.34189789,0
+IVE.US,D,20191224,000000,122.192,122.26,121.954,122.023,408127.31025835,0
+IVE.US,D,20191226,000000,122.152,122.399,122.033,122.34,457220.41498418,0
+IVE.US,D,20191227,000000,122.537,122.587,122.172,122.29,697464.77345517,0
+IVE.US,D,20191230,000000,122.379,122.439,121.647,121.805,994026.95444207,0
+IVE.US,D,20191231,000000,121.548,122.24,121.508,122.192,656938.82743522,0
+IVE.US,D,20200102,000000,122.726,122.824,122.043,122.646,2427855.950811,0
+IVE.US,D,20200103,000000,121.46,122.092,121.43,121.766,1018748.8934759,0
+IVE.US,D,20200106,000000,121.153,122.013,121.083,121.974,1127690.8042409,0
+IVE.US,D,20200107,000000,121.637,121.697,121.291,121.508,1028742.3956548,0
+IVE.US,D,20200108,000000,121.508,122.379,121.38,121.825,1112354.8320017,0
+IVE.US,D,20200109,000000,122.379,122.449,122.013,122.379,734836.79202232,0
+IVE.US,D,20200110,000000,122.547,122.637,121.795,121.944,605899.78990597,0
+IVE.US,D,20200113,000000,122.152,122.389,121.815,122.389,755259.48315331,0
+IVE.US,D,20200114,000000,122.26,122.794,122.152,122.479,818843.46930085,0
+IVE.US,D,20200115,000000,122.349,123.032,122.349,122.686,870351.55245128,0
+IVE.US,D,20200116,000000,123.211,123.586,123.081,123.566,487390.96586748,0
+IVE.US,D,20200117,000000,123.794,123.843,123.586,123.754,592342.9562299,0
+IVE.US,D,20200121,000000,123.339,123.646,123.151,123.269,812838.87665036,0
+IVE.US,D,20200122,000000,123.556,123.735,123.23,123.339,500226.03537648,0
+IVE.US,D,20200123,000000,122.963,123.418,122.34,123.329,701601.2706144,0
+IVE.US,D,20200124,000000,123.428,123.428,121.578,122.102,1030544.7843241,0
+IVE.US,D,20200127,000000,120.371,120.955,120.223,120.411,1276764.4200942,0
+IVE.US,D,20200128,000000,120.806,121.627,120.728,121.222,581884.45192653,0
+IVE.US,D,20200129,000000,121.548,121.637,120.648,120.658,632790.05406354,0
+IVE.US,D,20200130,000000,119.787,121.192,119.5,121.103,1159347.340174,0
+IVE.US,D,20200131,000000,120.47,120.559,118.531,118.907,1665402.0760931,0
+IVE.US,D,20200203,000000,119.599,120.302,119.233,119.352,1243040.6464556,0
+IVE.US,D,20200204,000000,120.698,121.281,120.688,120.796,754600.39318561,0
+IVE.US,D,20200205,000000,121.785,123.022,121.785,122.943,1049395.5660996,0
+IVE.US,D,20200206,000000,123.478,123.478,122.814,122.953,506140.66022463,0
+IVE.US,D,20200207,000000,122.637,122.716,122.112,122.25,569648.8308084,0
+IVE.US,D,20200210,000000,122.003,122.656,122.003,122.637,615427.27908626,0
+IVE.US,D,20200211,000000,123.101,123.546,122.983,123.191,707325.85111604,0
+IVE.US,D,20200212,000000,123.764,124.061,123.497,123.764,426123.90334872,0
+IVE.US,D,20200213,000000,123.269,123.833,123.002,123.546,465091.08137758,0
+IVE.US,D,20200214,000000,123.705,123.754,122.992,123.448,373562.489299,0
+IVE.US,D,20200218,000000,123.22,123.418,122.459,122.963,495688.22116636,0
+IVE.US,D,20200219,000000,123.279,123.576,123.141,123.349,542805.06686329,0
+IVE.US,D,20200220,000000,123.111,123.556,122.28,123.211,782136.60594649,0
+IVE.US,D,20200221,000000,122.686,122.854,122.24,122.686,3342180.5302482,0
+IVE.US,D,20200224,000000,119.699,120.104,118.61,118.907,2695452.5429414,0
+IVE.US,D,20200225,000000,119.214,119.293,114.811,115.138,1739936.8622714,0
+IVE.US,D,20200226,000000,115.741,116.612,114.06,114.109,1400035.4724116,0
+IVE.US,D,20200227,000000,112.181,113.634,109.212,109.212,4677992.1331541,0
+IVE.US,D,20200228,000000,106.116,107.837,104.573,107.67,4183611.9831813,0
+IVE.US,D,20200302,000000,108.262,112.506,107.026,112.506,1981085.9531367,0
+IVE.US,D,20200303,000000,112.476,114.199,108.382,109.321,1893301.6390341,0
+IVE.US,D,20200304,000000,111.567,114.05,110.657,113.941,1725249.8712581,0
+IVE.US,D,20200305,000000,111.072,111.992,109.114,110.162,1062166.950535,0
+IVE.US,D,20200306,000000,106.789,108.737,105.889,108.194,1258228.0201899,0
+IVE.US,D,20200309,000000,100.012,102.723,96.3938,99.3896,1592301.7203813,0
+IVE.US,D,20200310,000000,103.01,103.939,98.5978,103.939,1244625.6971756,0
+IVE.US,D,20200311,000000,101.021,101.456,97.5601,98.5582,1348958.0216634,0
+IVE.US,D,20200312,000000,91.8601,94.9861,87.642,88.6016,3369655.0796839,0
+IVE.US,D,20200313,000000,93.9177,96.8459,89.1189,96.6332,2656158.8525513,0
+IVE.US,D,20200316,000000,85.9435,91.8749,83.6039,85.8326,2524658.2735053,0
+IVE.US,D,20200317,000000,87.4639,91.587,84.9957,90.5919,2382446.4716101,0
+IVE.US,D,20200318,000000,85.4172,87.9061,81.0022,85.6991,2886218.6536226,0
+IVE.US,D,20200319,000000,85.0788,86.9851,81.8015,85.1451,2814830.7187777,0
+IVE.US,D,20200320,000000,85.9711,86.348,81.021,81.4344,2571760.9669637,0
+IVE.US,D,20200323,000000,80.834,80.834,76.7296,77.9226,2983806.4255576,0
+IVE.US,D,20200324,000000,82.2604,85.7169,81.7075,85.4725,2091781.7306102,0
+IVE.US,D,20200325,000000,86.2412,90.6968,84.1657,87.4164,14557668.868137,0
+IVE.US,D,20200326,000000,88.3552,93.4063,88.1366,92.8088,8140687.061821,0
+IVE.US,D,20200327,000000,89.8243,92.8424,89.0645,90.2793,3514483.0239662,0
+IVE.US,D,20200330,000000,90.7897,93.2075,89.937,92.8661,7573958.646529,0
+IVE.US,D,20200331,000000,92.5436,93.1788,90.6838,91.2151,3341940.9530667,0
+IVE.US,D,20200401,000000,87.8715,88.6312,86.2046,87.1325,4003804.7595244,0
+IVE.US,D,20200402,000000,86.6874,89.8243,86.5825,89.2465,2915546.1354367,0
+IVE.US,D,20200403,000000,88.8854,89.851,86.8664,87.8893,2316999.4443422,0
+IVE.US,D,20200406,000000,91.1607,94.0602,90.7927,93.4161,2379487.6428748,0
+IVE.US,D,20200407,000000,96.9557,97.1704,93.6427,93.7664,3493391.1341257,0
+IVE.US,D,20200408,000000,94.7339,98.0449,93.9464,97.57,3331595.6666719,0
+IVE.US,D,20200409,000000,99.1321,101.111,98.5187,99.7253,11556686.679326,0
+IVE.US,D,20200413,000000,99.4581,99.5674,96.6896,97.7758,2479533.8608242,0
+IVE.US,D,20200414,000000,99.7253,100.389,98.7067,99.8643,1792969.3436907,0
+IVE.US,D,20200415,000000,97.4612,97.7164,96.2197,97.0517,5291148.988824,0
+IVE.US,D,20200416,000000,97.3455,97.4414,95.8507,96.9557,1519264.0388688,0
+IVE.US,D,20200417,000000,99.4879,100.804,98.7363,100.477,1855274.573996,0
+IVE.US,D,20200420,000000,98.5879,100.2,98.3011,98.4,1237235.1960193,0
+IVE.US,D,20200421,000000,96.4611,97.3355,95.5341,95.7934,1674753.6731655,0
+IVE.US,D,20200422,000000,97.5997,97.8925,96.739,97.2663,1475597.3067604,0
+IVE.US,D,20200423,000000,97.6867,98.9935,97.2277,97.3355,1157623.799691,0
+IVE.US,D,20200424,000000,97.9123,98.9144,97.0615,98.5385,1023320.066534,0
+IVE.US,D,20200427,000000,99.2211,101.061,99.1024,100.636,1218327.8052895,0
+IVE.US,D,20200428,000000,102.288,102.585,100.724,101.061,2161662.4520474,0
+IVE.US,D,20200429,000000,102.99,103.861,102.298,103.02,1827514.9580405,0
+IVE.US,D,20200430,000000,101.843,101.931,100.547,100.923,1425656.0785946,0
+IVE.US,D,20200501,000000,99.4194,99.478,97.7065,98.124,1046021.2680748,0
+IVE.US,D,20200504,000000,97.3355,98.124,96.6035,98.0646,2764247.5855053,0
+IVE.US,D,20200505,000000,99.1518,99.7352,98.4692,98.5484,2312303.9337595,0
+IVE.US,D,20200506,000000,99.0826,99.2804,97.0141,97.0141,1131946.5845538,0
+IVE.US,D,20200507,000000,98.1141,99.1419,97.8054,97.932,1286953.0209906,0
+IVE.US,D,20200508,000000,99.3896,100.21,99.0035,100.062,1180534.2521879,0
+IVE.US,D,20200511,000000,99.2408,100.012,98.6671,99.3797,1464987.1713295,0
+IVE.US,D,20200512,000000,99.904,100.032,97.4029,97.4029,1114736.4515782,0
+IVE.US,D,20200513,000000,97.0517,97.0517,94.4756,95.1572,1974224.1391785,0
+IVE.US,D,20200514,000000,94.0889,96.6035,93.1293,96.5392,1990521.4527662,0
+IVE.US,D,20200515,000000,95.8596,96.8073,95.3768,96.5867,1122956.8804391,0
+IVE.US,D,20200518,000000,99.4283,101.061,99.4283,100.507,954415.84955827,0
+IVE.US,D,20200519,000000,100.22,100.329,98.8352,98.8352,911080.68418213,0
+IVE.US,D,20200520,000000,100.122,100.854,99.904,100.389,941949.74912629,0
+IVE.US,D,20200521,000000,100.131,100.606,99.3499,99.7551,982184.56338136,0
+IVE.US,D,20200522,000000,99.6468,99.8147,98.9243,99.7551,960705.50872854,0
+IVE.US,D,20200526,000000,102.288,103.069,102.09,102.228,1685708.5166929,0
+IVE.US,D,20200527,000000,104.187,104.632,102.683,104.593,1631685.3785737,0
+IVE.US,D,20200528,000000,105.493,105.612,103.901,104.168,1085288.6757362,0
+IVE.US,D,20200529,000000,103.742,104.385,102.475,104.168,1774054.8768416,0
+IVE.US,D,20200601,000000,103.969,104.83,103.663,104.503,515854.1502547,0
+IVE.US,D,20200602,000000,105.028,105.582,104.613,105.542,876400.62356585,0
+IVE.US,D,20200603,000000,106.699,107.985,106.641,107.63,4687991.7005781,0
+IVE.US,D,20200604,000000,107.135,108.154,106.928,108.045,1931178.0838189,0
+IVE.US,D,20200605,000000,111.449,112.536,110.894,111.319,1438214.1685772,0
+IVE.US,D,20200608,000000,112.209,113.486,111.982,113.427,1379465.1936498,0
+IVE.US,D,20200609,000000,111.903,111.903,110.865,111.24,1266561.6669593,0
+IVE.US,D,20200610,000000,111.132,111.132,108.926,108.926,5226994.8696369,0
+IVE.US,D,20200611,000000,105.384,106.086,101.576,101.843,2461871.8670886,0
+IVE.US,D,20200612,000000,104.87,105.038,101.456,103.484,1372478.0312929,0
+IVE.US,D,20200615,000000,100.952,104.82,100.399,104.296,1189492.6192028,0
+IVE.US,D,20200616,000000,107.56,107.718,104.415,106.225,1818304.8833539,0
+IVE.US,D,20200617,000000,106.512,106.512,104.948,105.107,807476.18910643,0
+IVE.US,D,20200618,000000,104.286,105.434,104.128,105.087,599727.39214099,0
+IVE.US,D,20200619,000000,106.601,106.661,103.831,104.206,1130905.3841447,0
+IVE.US,D,20200622,000000,103.841,104.415,103.149,104.108,675157.81284598,0
+IVE.US,D,20200623,000000,105.196,105.374,104.276,104.286,753012.3098432,0
+IVE.US,D,20200624,000000,103.406,103.416,100.714,101.388,828128.34867709,0
+IVE.US,D,20200625,000000,101.011,102.595,100.527,102.475,984200.24650343,0
+IVE.US,D,20200626,000000,101.882,102.03,99.8047,100.289,1408383.2714197,0
+IVE.US,D,20200629,000000,101.101,102.001,100.447,101.961,1075707.6102242,0
+IVE.US,D,20200630,000000,101.793,103.663,101.665,103.149,1280372.2300555,0
+IVE.US,D,20200701,000000,103.514,104.168,102.802,103.139,1851483.7958076,0
+IVE.US,D,20200702,000000,104.464,105.058,103.396,103.584,737037.46511999,0
+IVE.US,D,20200706,000000,105.107,105.305,104.128,104.553,891464.67064965,0
+IVE.US,D,20200707,000000,103.712,103.949,103.039,103.227,1063265.7707726,0
+IVE.US,D,20200708,000000,103.307,103.771,102.555,103.406,1457442.0064232,0
+IVE.US,D,20200709,000000,103.346,103.366,100.932,101.773,1059774.2113425,0
+IVE.US,D,20200710,000000,101.743,103.683,101.743,103.574,1347643.8852247,0
+IVE.US,D,20200713,000000,104.286,105.315,103.514,103.771,1344866.0029682,0
+IVE.US,D,20200714,000000,103.445,105.502,103.099,105.384,2028782.0297408,0
+IVE.US,D,20200715,000000,106.828,107.086,106.126,106.789,1239695.6637821,0
+IVE.US,D,20200716,000000,106.284,107.244,106.037,106.769,693598.17970295,0
+IVE.US,D,20200717,000000,107.195,107.442,106.719,107.115,566427.17478531,0
+IVE.US,D,20200720,000000,106.908,107.046,106.106,106.234,629771.58375135,0
+IVE.US,D,20200721,000000,106.986,108.124,106.858,107.61,810918.21570154,0
+IVE.US,D,20200722,000000,107.353,108.233,107.086,108.095,742092.84691211,0
+IVE.US,D,20200723,000000,108.154,108.777,107.66,108.055,1001682.3046344,0
+IVE.US,D,20200724,000000,107.956,108.203,106.938,107.283,821473.76392654,0
+IVE.US,D,20200727,000000,107.204,107.373,106.551,107.333,622536.75721942,0
+IVE.US,D,20200728,000000,107.096,107.818,106.996,107.263,525063.21406717,0
+IVE.US,D,20200729,000000,107.432,108.649,107.353,108.47,416393.22845753,0
+IVE.US,D,20200730,000000,107.333,107.471,106.205,107.273,658705.83550813,0
+IVE.US,D,20200731,000000,106.966,107.056,105.592,106.996,541778.01869276,0
+IVE.US,D,20200803,000000,107.303,107.59,106.67,107.273,426728.4061105,0
+IVE.US,D,20200804,000000,107.036,107.937,107.006,107.857,501974.84771407,0
+IVE.US,D,20200805,000000,108.55,108.707,108.272,108.441,502140.63108019,0
+IVE.US,D,20200806,000000,108.282,108.639,107.995,108.45,481870.58195092,0
+IVE.US,D,20200807,000000,108.154,109.776,108.144,109.746,608078.2237716,0
+IVE.US,D,20200810,000000,110.004,110.855,109.964,110.785,583263.28431294,0
+IVE.US,D,20200811,000000,111.982,112.388,110.271,110.488,748965.7804863,0
+IVE.US,D,20200812,000000,111.507,111.686,110.934,111.329,900740.45215823,0
+IVE.US,D,20200813,000000,110.558,110.865,110.162,110.44,539829.05326681,0
+IVE.US,D,20200814,000000,110.103,111.022,109.984,110.735,445383.07829439,0
+IVE.US,D,20200817,000000,110.795,110.795,110.281,110.44,388241.39331884,0
+IVE.US,D,20200818,000000,110.508,110.597,109.905,110.023,405846.77810018,0
+IVE.US,D,20200819,000000,110.251,110.548,109.331,109.588,401159.35451089,0
+IVE.US,D,20200820,000000,108.906,109.291,108.717,108.975,571127.73973899,0
+IVE.US,D,20200821,000000,108.767,109.104,108.54,108.965,535446.91368097,0
+IVE.US,D,20200824,000000,109.549,110.478,109.124,110.44,574653.66889134,0
+IVE.US,D,20200825,000000,110.963,111.022,109.915,110.33,380388.92266076,0
+IVE.US,D,20200826,000000,110.221,110.281,109.559,110.023,510488.43008824,0
+IVE.US,D,20200827,000000,110.32,111.26,110.32,110.835,500788.08142254,0
+IVE.US,D,20200828,000000,111.24,111.686,110.597,111.616,332399.69254339,0
+IVE.US,D,20200831,000000,111.477,111.477,110.745,110.765,584066.92928888,0
+IVE.US,D,20200901,000000,110.34,110.775,110.073,110.735,1037724.0127759,0
+IVE.US,D,20200902,000000,110.954,112.991,110.765,112.685,917933.40027265,0
+IVE.US,D,20200903,000000,112.912,113.684,109.806,110.508,1332362.5001914,0
+IVE.US,D,20200904,000000,111.449,111.754,109.104,110.518,1028561.4491759,0
+IVE.US,D,20200908,000000,109.875,109.875,108.223,108.49,994968.07830699,0
+IVE.US,D,20200909,000000,109.242,110.597,109.183,109.756,675903.83799347,0
+IVE.US,D,20200910,000000,110.004,110.192,107.917,108.075,769303.55818586,0
+IVE.US,D,20200911,000000,108.559,109.114,107.867,108.737,645609.96045977,0
+IVE.US,D,20200914,000000,109.43,110.627,109.331,110.123,387764.2607042,0
+IVE.US,D,20200915,000000,110.568,110.855,109.766,109.905,641896.00870928,0
+IVE.US,D,20200916,000000,110.44,111.774,110.271,110.667,464470.40462887,0
+IVE.US,D,20200917,000000,109.469,110.538,109.024,110.123,1005936.0631989,0
+IVE.US,D,20200918,000000,110.271,110.33,108.777,109.232,597463.03396976,0
+IVE.US,D,20200921,000000,107.54,107.65,105.622,106.838,1011342.2183327,0
+IVE.US,D,20200922,000000,106.858,107.64,106.274,106.878,526946.47267119,0
+IVE.US,D,20200923,000000,107.195,107.62,104.89,104.92,665726.35671312,0
+IVE.US,D,20200924,000000,104.711,106.007,103.871,105.038,689811.44501124,0
+IVE.US,D,20200925,000000,104.543,106.492,104.355,106.234,738474.92820905,0
+IVE.US,D,20200928,000000,107.363,108.411,107.363,107.917,541197.77691138,0
+IVE.US,D,20200929,000000,107.907,107.966,106.661,107.076,441028.23231151,0
+IVE.US,D,20200930,000000,107.451,109.014,107.333,107.956,879361.47404958,0
+IVE.US,D,20201001,000000,108.49,108.856,107.461,108.065,708579.33510369,0
+IVE.US,D,20201002,000000,106.531,108.965,106.512,108.302,784699.17200188,0
+IVE.US,D,20201005,000000,109.054,110.123,108.975,110.004,583760.63441126,0
+IVE.US,D,20201006,000000,110.291,111.201,108.797,108.936,593372.0261488,0
+IVE.US,D,20201007,000000,109.836,111.062,109.836,110.706,747274.58797716,0
+IVE.US,D,20201008,000000,111.339,112.111,111.28,112.091,459357.40300829,0
+IVE.US,D,20201009,000000,112.763,112.922,111.953,112.269,481368.17748168,0
+IVE.US,D,20201012,000000,112.496,113.407,112.388,113.11,439877.85749059,0
+IVE.US,D,20201013,000000,112.724,112.893,111.676,111.933,503712.54043566,0
+IVE.US,D,20201014,000000,111.953,112.448,111.27,111.399,514743.19952695,0
+IVE.US,D,20201015,000000,110.251,111.764,110.182,111.696,424487.29804549,0
+IVE.US,D,20201016,000000,111.982,112.556,111.764,111.982,550702.01598545,0
+IVE.US,D,20201019,000000,112.239,112.438,110.271,110.478,686857.6706468,0
+IVE.US,D,20201020,000000,111.062,111.953,110.697,110.904,705758.99613148,0
+IVE.US,D,20201021,000000,110.894,111.389,110.528,110.528,459916.41643181,0
+IVE.US,D,20201022,000000,110.617,112.151,110.558,112.012,907559.80940071,0
+IVE.US,D,20201023,000000,112.516,112.685,111.547,112.229,620037.8762376,0
+IVE.US,D,20201026,000000,110.875,111.062,109.034,110.063,976394.27605779,0
+IVE.US,D,20201027,000000,109.816,109.945,108.649,108.649,623646.697073,0
+IVE.US,D,20201028,000000,106.739,107.58,105.364,105.552,1376123.2435989,0
+IVE.US,D,20201029,000000,105.275,106.976,104.375,106.017,972275.97463386,0
+IVE.US,D,20201030,000000,105.562,106.136,104.543,105.967,1087199.2279432,0
+IVE.US,D,20201102,000000,107.303,108.243,106.472,108.055,996111.37700863,0
+IVE.US,D,20201103,000000,109.43,110.647,109.381,109.945,1007327.0260755,0
+IVE.US,D,20201104,000000,110.192,112.229,109.559,110.291,1280453.0999902,0
+IVE.US,D,20201105,000000,111.577,112.724,111.429,111.913,1749120.6542293,0
+IVE.US,D,20201106,000000,112.041,112.309,111.27,111.517,1289724.838002,0
+IVE.US,D,20201109,000000,117.344,118.828,115.95,116.137,2346939.5159117,0
+IVE.US,D,20201110,000000,116.562,117.839,116.048,117.651,1913046.0335879,0
+IVE.US,D,20201111,000000,118.363,118.363,116.75,117.284,882990.51236865,0
+IVE.US,D,20201112,000000,116.552,116.76,114.96,115.781,1114103.6443393,0
+IVE.US,D,20201113,000000,116.662,118.293,116.662,118.046,992311.50095253,0
+IVE.US,D,20201116,000000,120.173,120.173,118.828,120.024,1305529.8558624,0
+IVE.US,D,20201117,000000,118.967,119.797,118.323,119.422,1026246.5472955,0
+IVE.US,D,20201118,000000,119.827,120.104,117.898,117.898,851566.47749771,0
+IVE.US,D,20201119,000000,117.651,118.205,116.899,118.076,598698.32222211,0
+IVE.US,D,20201120,000000,118.026,118.234,117.334,117.552,379190.02587902,0
+IVE.US,D,20201123,000000,118.353,119.302,118.264,119.125,671199.22954306,0
+IVE.US,D,20201124,000000,120.529,121.875,120.262,121.647,2154127.3958829,0
+IVE.US,D,20201125,000000,121.321,121.321,120.341,120.905,755389.885923,0
+IVE.US,D,20201127,000000,121.083,121.241,120.47,120.856,357462.29617703,0
+IVE.US,D,20201130,000000,120.441,120.509,119.322,119.659,1455050.2781049,0
+IVE.US,D,20201201,000000,121.153,121.845,120.569,120.638,706227.03087848,0
+IVE.US,D,20201202,000000,120.391,121.538,120.331,121.42,494427.66105942,0
+IVE.US,D,20201203,000000,121.42,122.192,121.163,121.697,460006.38423415,0
+IVE.US,D,20201204,000000,122.072,123.081,122.072,123.052,414895.11291745,0
+IVE.US,D,20201207,000000,122.617,122.646,121.924,122.349,966448.28496549,0
+IVE.US,D,20201208,000000,121.737,123.072,121.667,122.924,506102.24700566,0
+IVE.US,D,20201209,000000,123.329,123.516,122.26,122.804,621416.70862401,0
+IVE.US,D,20201210,000000,122.28,122.755,122.152,122.497,604129.74921051,0
+IVE.US,D,20201211,000000,121.954,122.27,121.291,122.092,534973.82456305,0
+IVE.US,D,20201214,000000,123.171,123.23,120.766,120.776,804222.18510947,0
+IVE.US,D,20201215,000000,121.687,122.607,121.073,122.479,592860.5238119,0
+IVE.US,D,20201216,000000,122.479,122.517,121.855,122.072,706674.84814181,0
+IVE.US,D,20201217,000000,122.607,122.874,122.28,122.784,611143.19429623,0
+IVE.US,D,20201218,000000,122.834,122.834,121.498,122.062,786364.08178224,0
+IVE.US,D,20201221,000000,120.539,121.895,119.797,121.578,782984.72938652,0
+IVE.US,D,20201222,000000,121.47,121.47,120.579,120.608,612255.15589817,0
+IVE.US,D,20201223,000000,121.232,122.062,121.232,121.518,525135.99700839,0
+IVE.US,D,20201224,000000,121.737,121.855,121.153,121.825,167766.70125625,0
+IVE.US,D,20201228,000000,122.557,123.151,122.25,122.369,384086.70042431,0
+IVE.US,D,20201229,000000,122.924,123.042,121.885,122.152,433380.96911268,0
+IVE.US,D,20201230,000000,122.32,123.052,122.32,122.666,457798.6350172,0
+IVE.US,D,20201231,000000,122.627,123.833,122.3,123.655,462285.90551813,0
+IVE.US,D,20210104,000000,124.021,124.061,120.985,122.023,2182368.1879498,0
+IVE.US,D,20210105,000000,121.934,123.507,121.717,122.884,701503.21581859,0
+IVE.US,D,20210106,000000,123.488,126.534,123.428,125.674,1020993.0341634,0
+IVE.US,D,20210107,000000,126.603,127.227,126.188,126.683,758253.6924851,0
+IVE.US,D,20210108,000000,126.91,127.068,125.564,126.761,577889.47715299,0
+IVE.US,D,20210111,000000,125.733,127.008,125.644,126.811,772433.22465825,0
+IVE.US,D,20210112,000000,126.95,127.553,126.573,127.325,1015313.9430001,0
+IVE.US,D,20210113,000000,127.335,127.682,126.88,127.256,488055.1102061,0
+IVE.US,D,20210114,000000,127.682,128.384,127.444,127.672,709032.20673793,0
+IVE.US,D,20210115,000000,126.693,127.008,125.604,126.514,661055.10711077,0
+IVE.US,D,20210119,000000,127.365,127.375,126.752,126.96,671514.62228834,0
+IVE.US,D,20210120,000000,127.365,127.692,126.781,127.484,482156.65934488,0
+IVE.US,D,20210121,000000,127.425,127.504,126.593,126.821,568568.20630615,0
+IVE.US,D,20210122,000000,125.684,126.238,125.357,125.832,669096.6112412,0
+IVE.US,D,20210125,000000,125.317,125.772,124.467,125.762,766028.32583105,0
+IVE.US,D,20210126,000000,126.248,126.316,125.277,125.287,570518.18260629,0
+IVE.US,D,20210127,000000,123.764,123.843,121.924,122.429,1017857.3024459,0
+IVE.US,D,20210128,000000,123.418,125.03,123.299,123.913,717438.63644863,0
+IVE.US,D,20210129,000000,123.349,123.853,121.202,121.687,898703.5406783,0
+IVE.US,D,20210201,000000,122.676,123.259,121.855,122.745,760599.9314652,0
+IVE.US,D,20210202,000000,123.913,125.239,123.823,124.506,551696.71618211,0
+IVE.US,D,20210203,000000,124.467,125.267,124.239,125.03,429282.88517242,0
+IVE.US,D,20210204,000000,125.239,126.752,125.149,126.673,976415.50441564,0
+IVE.US,D,20210205,000000,127.622,127.79,127.088,127.295,657759.65727228,0
+IVE.US,D,20210208,000000,127.751,128.621,127.751,128.621,506932.17471038,0
+IVE.US,D,20210209,000000,128.384,128.75,127.889,128.542,343446.52562161,0
+IVE.US,D,20210210,000000,129.126,129.126,128.008,128.701,386919.16988671,0
+IVE.US,D,20210211,000000,128.958,129.126,127.78,128.611,431187.37213431,0
+IVE.US,D,20210212,000000,128.324,129.304,128.275,129.225,650333.77551966,0
+IVE.US,D,20210216,000000,129.858,129.878,129.175,129.482,478093.95600104,0
+IVE.US,D,20210217,000000,129.185,130.016,128.691,129.888,522491.55014413,0
+IVE.US,D,20210218,000000,129.323,129.64,128.759,129.363,521941.63458826,0
+IVE.US,D,20210219,000000,129.808,130.185,129.67,129.759,2322147.8265592,0
+IVE.US,D,20210222,000000,129.343,131.064,129.343,130.629,590797.3296032,0
+IVE.US,D,20210223,000000,130.936,131.529,129.878,131.124,1684117.400728,0
+IVE.US,D,20210224,000000,131.282,133.35,131.045,133.073,1133068.6548975,0
+IVE.US,D,20210225,000000,133.152,133.232,130.105,130.59,1157129.4822153,0
+IVE.US,D,20210226,000000,130.847,130.847,128.453,128.879,1264265.9716884,0
+IVE.US,D,20210301,000000,130.699,132.46,130.699,131.648,1135614.0360918,0
+IVE.US,D,20210302,000000,131.708,132.173,131.144,131.332,1670582.8062839,0
+IVE.US,D,20210303,000000,131.371,132.628,131.263,131.312,1738548.9320173,0
+IVE.US,D,20210304,000000,131.322,132.074,128.265,129.967,2291777.1225876,0
+IVE.US,D,20210305,000000,131.51,133.192,129.463,132.727,3262355.8394672,0
+IVE.US,D,20210308,000000,133.547,135.734,133.162,134.27,3498864.0069556,0
+IVE.US,D,20210309,000000,134.616,135.417,133.874,133.924,2542635.6599862,0
+IVE.US,D,20210310,000000,134.428,136.14,134.389,135.724,2521182.8880622,0
+IVE.US,D,20210311,000000,135.982,136.802,135.427,135.783,1257120.1020846,0
+IVE.US,D,20210312,000000,136.337,137.089,136.169,137.049,3794169.6713324,0
+IVE.US,D,20210315,000000,137.297,137.663,136.219,137.554,1883067.5487995,0
+IVE.US,D,20210316,000000,137.287,137.287,136.307,136.634,875503.97816501,0
+IVE.US,D,20210317,000000,136.822,137.326,136.07,137.268,1001837.9792586,0
+IVE.US,D,20210318,000000,137.198,138.237,136.239,136.486,1164036.7855117,0
+IVE.US,D,20210319,000000,136.397,136.584,134.973,135.793,1070590.5651068,0
+IVE.US,D,20210322,000000,135.605,136.14,135.17,135.783,710266.48411609,0
+IVE.US,D,20210323,000000,135.14,135.605,133.716,134.052,1047438.5136802,0
+IVE.US,D,20210324,000000,134.606,135.862,134.181,134.181,1280741.1991325,0
+IVE.US,D,20210325,000000,133.894,136.09,133.172,135.892,1422968.1641405,0
+IVE.US,D,20210326,000000,136.654,138.207,136.249,138.068,914291.2205892,0
+IVE.US,D,20210329,000000,137.248,138.277,136.773,137.713,1200374.6797891,0
+IVE.US,D,20210330,000000,137.713,138.038,137.386,137.782,903376.81202902,0
+IVE.US,D,20210331,000000,137.613,137.871,137.03,137.119,939449.85727028,0
+IVE.US,D,20210401,000000,137.376,138.058,136.931,138.02,1054525.7525814,0
+IVE.US,D,20210405,000000,138.979,139.612,138.85,139.315,908297.74755472,0
+IVE.US,D,20210406,000000,139.048,139.671,139.019,139.216,806153.9656743,0
+IVE.US,D,20210407,000000,139.256,139.681,138.692,139.077,709956.14574173,0
+IVE.US,D,20210408,000000,139.077,139.097,138.385,139.029,669237.12275272,0
+IVE.US,D,20210409,000000,139.295,139.839,138.969,139.809,625349.00919816,0
+IVE.US,D,20210412,000000,139.809,140.057,139.464,139.829,497798.92646168,0
+IVE.US,D,20210413,000000,139.344,139.602,138.672,139.315,1094621.0661991,0
+IVE.US,D,20210414,000000,139.206,140.483,139.206,139.869,703605.83412045,0
+IVE.US,D,20210415,000000,140.235,140.68,139.819,140.551,1214992.9313579,0
+IVE.US,D,20210416,000000,141.392,141.61,141.017,141.353,712961.47468953,0
+IVE.US,D,20210419,000000,141.234,141.363,140.542,140.858,940816.55916649,0
+IVE.US,D,20210420,000000,140.275,140.443,139.236,139.631,1037177.1298426,0
+IVE.US,D,20210421,000000,139.484,141.402,139.424,141.244,1022782.2814683,0
+IVE.US,D,20210422,000000,141.254,141.472,139.889,140.136,738668.00517812,0
+IVE.US,D,20210423,000000,140.225,141.769,140.028,141.284,552485.1980453,0
+IVE.US,D,20210426,000000,141.531,141.976,141.076,141.215,679174.01597737,0
+IVE.US,D,20210427,000000,141.303,141.689,140.898,141.502,768904.26288335,0
+IVE.US,D,20210428,000000,141.65,142.036,141.472,141.669,880488.59876427,0
+IVE.US,D,20210429,000000,142.471,143.123,141.927,142.985,891769.95465309,0
+IVE.US,D,20210430,000000,142.372,142.629,141.759,142.114,595431.17686075,0
+IVE.US,D,20210503,000000,143.114,143.747,142.817,143.183,537519.20575732,0
+IVE.US,D,20210504,000000,142.836,143.43,142.065,143.43,1283642.4080394,0
+IVE.US,D,20210505,000000,143.806,144.242,143.688,143.806,560211.30943045,0
+IVE.US,D,20210506,000000,144.073,145.132,143.391,145.082,746187.89822981,0
+IVE.US,D,20210507,000000,144.657,146.358,144.499,146.24,729473.09360422,0
+IVE.US,D,20210510,000000,146.942,147.783,146.19,146.21,1007962.865937,0
+IVE.US,D,20210511,000000,145.171,145.448,143.42,144.242,1705038.4528315,0
+IVE.US,D,20210512,000000,144.073,144.301,141.59,141.719,1242639.3294048,0
+IVE.US,D,20210513,000000,141.719,144.35,141.689,143.658,1087295.2609906,0
+IVE.US,D,20210514,000000,144.281,145.716,144.281,145.438,735235.07645066,0
+IVE.US,D,20210517,000000,145.291,145.706,144.806,145.349,579036.81935137,0
+IVE.US,D,20210518,000000,145.389,145.498,144.014,144.113,857945.09359613,0
+IVE.US,D,20210519,000000,142.688,143.253,141.323,143.193,2607786.5011183,0
+IVE.US,D,20210520,000000,143.243,144.509,142.926,143.945,2480826.7689051,0
+IVE.US,D,20210521,000000,144.509,145.349,144.142,144.449,686289.55935562,0
+IVE.US,D,20210524,000000,145.211,145.616,144.756,145.191,1511482.3294035,0
+IVE.US,D,20210525,000000,145.508,145.656,144.242,144.38,759595.12252671,0
+IVE.US,D,20210526,000000,144.627,144.845,143.598,144.667,808936.90230171,0
+IVE.US,D,20210527,000000,145.458,145.834,145.072,145.349,539365.06201654,0
+IVE.US,D,20210528,000000,145.873,145.873,145.231,145.478,912515.11464864,0
+IVE.US,D,20210601,000000,146.675,146.833,145.686,145.953,1288601.7567841,0
+IVE.US,D,20210602,000000,146.3,146.467,145.676,146.27,888559.41824602,0
+IVE.US,D,20210603,000000,145.567,146.566,145.291,146.29,1163700.1644086,0
+IVE.US,D,20210604,000000,146.853,146.972,146.29,146.833,877447.88922005,0
+IVE.US,D,20210607,000000,147.09,147.09,146.27,146.438,467991.27941029,0
+IVE.US,D,20210608,000000,146.398,146.448,145.586,146.24,630407.42361282,0
+IVE.US,D,20210609,000000,146.29,146.378,145.706,145.775,522082.14609978,0
+IVE.US,D,20210610,000000,146.457,146.754,145.528,145.686,542246.05343976,0
+IVE.US,D,20210611,000000,146.022,146.23,145.458,145.933,466585.15342093,0
+IVE.US,D,20210614,000000,145.854,145.913,144.539,145.261,473041.60683148,0
+IVE.US,D,20210615,000000,145.458,145.706,144.884,145.409,525590.89039101,0
+IVE.US,D,20210616,000000,145.419,145.419,143.747,144.429,837462.76088832,0
+IVE.US,D,20210617,000000,144.469,144.617,141.817,142.569,3613587.1071766,0
+IVE.US,D,20210618,000000,141.017,141.274,139.849,139.899,2602314.6391625,0
+IVE.US,D,20210621,000000,140.878,142.669,140.808,142.629,1515306.4664401,0
+IVE.US,D,20210622,000000,142.688,143.183,142.016,142.728,624892.09406718,0
+IVE.US,D,20210623,000000,142.946,143.005,142.362,142.382,538058.00169717,0
+IVE.US,D,20210624,000000,143.054,143.55,142.758,143.391,634304.34359055,0
+IVE.US,D,20210625,000000,143.717,144.627,143.41,144.4,771658.89503362,0
+IVE.US,D,20210628,000000,144.429,144.429,143.074,143.52,581965.32186121,0
+IVE.US,D,20210629,000000,143.865,144.272,143.025,143.114,578366.60976765,0
+IVE.US,D,20210630,000000,143.015,143.935,143.015,143.836,644256.39992794,0
+IVE.US,D,20210701,000000,144.222,144.845,144.024,144.687,903238.32226588,0
+IVE.US,D,20210702,000000,144.874,145.211,144.469,145.033,410758.61575822,0
+IVE.US,D,20210706,000000,144.806,144.806,142.639,143.618,570121.91992632,0
+IVE.US,D,20210707,000000,143.292,143.994,142.817,143.855,818670.60981546,0
+IVE.US,D,20210708,000000,142.194,143.025,141.6,142.491,1081043.0041651,0
+IVE.US,D,20210709,000000,143.678,144.806,143.49,144.667,870777.13048257,0
+IVE.US,D,20210712,000000,144.272,145.409,143.787,145.271,674729.20219214,0
+IVE.US,D,20210713,000000,145.013,145.191,144.232,144.272,801367.47641503,0
+IVE.US,D,20210714,000000,144.687,145.181,143.648,144.222,1036402.800218,0
+IVE.US,D,20210715,000000,143.47,144.439,143.47,144.142,1074591.6051255,0
+IVE.US,D,20210716,000000,144.687,144.687,142.708,142.856,947513.60063274,0
+IVE.US,D,20210719,000000,140.898,141.205,139.019,140.047,1338697.6487001,0
+IVE.US,D,20210720,000000,140.314,142.946,140.057,142.441,1082780.6968867,0
+IVE.US,D,20210721,000000,143.233,144.113,143.233,143.955,2138173.7795175,0
+IVE.US,D,20210722,000000,143.836,143.836,142.758,143.262,1123557.3397042,0
+IVE.US,D,20210723,000000,143.826,144.232,143.41,144.093,466204.05385371,0
+IVE.US,D,20210726,000000,143.915,144.766,143.915,144.697,821998.40762782,0
+IVE.US,D,20210727,000000,144.123,144.815,143.568,144.776,491626.52869671,0
+IVE.US,D,20210728,000000,144.894,145.112,143.965,144.469,712780.52821067,0
+IVE.US,D,20210729,000000,145.369,145.973,145.132,145.538,650239.7642206,0
+IVE.US,D,20210730,000000,145.221,145.834,144.667,144.974,620032.82186668,0
+IVE.US,D,20210802,000000,145.558,146.448,144.41,144.469,876537.09158064,0
+IVE.US,D,20210803,000000,144.825,145.795,143.658,145.785,1179657.8242707,0
+IVE.US,D,20210804,000000,144.864,145.329,144.192,144.242,621746.25360786,0
+IVE.US,D,20210805,000000,144.707,145.211,144.647,145.171,748369.36471799,0
+IVE.US,D,20210806,000000,145.824,146.398,145.676,146.22,585730.82819507,0
+IVE.US,D,20210809,000000,145.983,146.27,145.458,145.963,516647.68648882,0
+IVE.US,D,20210810,000000,146.151,147.14,145.923,146.972,590554.71979914,0
+IVE.US,D,20210811,000000,147.289,147.892,146.922,147.882,3227999.2585897,0
+IVE.US,D,20210812,000000,147.902,147.931,147.199,147.892,331105.7735884,0
+IVE.US,D,20210813,000000,148.069,148.189,147.624,147.813,237941.58708077,0
+IVE.US,D,20210816,000000,147.279,147.961,146.487,147.921,461344.78165321,0
+IVE.US,D,20210817,000000,147.12,147.664,146.071,147.249,724805.8874986,0
+IVE.US,D,20210818,000000,146.774,147.309,145.498,145.596,573054.4659329,0
+IVE.US,D,20210819,000000,144.469,145.577,144.192,145.003,689925.67379398,0
+IVE.US,D,20210820,000000,144.855,145.973,144.577,145.716,448240.81961139,0
+IVE.US,D,20210823,000000,146.547,147.07,146.517,146.645,435199.53176896,0
+IVE.US,D,20210824,000000,146.992,147.337,146.843,147.061,405905.40880283,0
+IVE.US,D,20210825,000000,147.219,148.06,146.735,147.704,452307.56645196,0
+IVE.US,D,20210826,000000,147.654,147.664,146.547,146.635,740093.33777697,0
+IVE.US,D,20210827,000000,147.032,148.06,147.032,147.931,798446.05002446,0
+IVE.US,D,20210830,000000,148.06,148.079,147.309,147.407,918257.89088558,0
+IVE.US,D,20210831,000000,147.299,147.803,147.051,147.357,509667.60025116,0
+IVE.US,D,20210901,000000,147.595,147.644,146.804,147.14,695374.28564351,0
+IVE.US,D,20210902,000000,147.546,148.079,147.536,148.079,511635.7722866,0
+IVE.US,D,20210903,000000,147.754,147.882,147.259,147.516,278275.46700584,0
+IVE.US,D,20210907,000000,147.309,147.309,146.27,146.378,327274.56043261,0
+IVE.US,D,20210908,000000,146.081,146.695,145.785,146.328,400791.39630806,0
+IVE.US,D,20210909,000000,146.061,147.061,145.834,145.903,476617.06881883,0
+IVE.US,D,20210910,000000,146.635,146.685,144.835,144.855,373347.1730979,0
+IVE.US,D,20210913,000000,145.834,146.309,145.053,145.805,510842.23605249,0
+IVE.US,D,20210914,000000,146.2,146.29,144.142,144.429,3817930.2690175,0
+IVE.US,D,20210915,000000,144.459,146.071,144.291,145.745,756796.01191236,0
+IVE.US,D,20210916,000000,145.844,146.24,144.577,145.319,315233.02715773,0
+IVE.US,D,20210917,000000,144.964,145.438,144.182,144.34,722563.76855942,0
+IVE.US,D,20210920,000000,142.174,142.758,140.561,142.144,757961.54984604,0
+IVE.US,D,20210921,000000,142.916,143.361,141.61,141.62,578741.64408976,0
+IVE.US,D,20210922,000000,142.826,144.142,142.599,143.183,428089.04276161,0
+IVE.US,D,20210923,000000,143.945,145.993,143.826,145.329,416911.8069137,0
+IVE.US,D,20210924,000000,144.944,146.003,144.904,145.528,1943261.0629352,0
+IVE.US,D,20210927,000000,145.973,147.002,145.973,146.26,556939.10969818,0
+IVE.US,D,20210928,000000,145.983,146.2,144.222,144.499,794611.80424612,0
+IVE.US,D,20210929,000000,144.796,145.567,144.31,144.874,468087.31245773,0
+IVE.US,D,20210930,000000,145.309,145.389,142.421,142.481,725737.91349587,0
+IVE.US,D,20211001,000000,143.262,145.161,142.194,144.429,958659.49938096,0
+IVE.US,D,20211004,000000,144.252,145.369,143.203,143.757,763912.56616481,0
+IVE.US,D,20211005,000000,144.301,145.656,143.875,144.786,448113.44946426,0
+IVE.US,D,20211006,000000,143.668,145.033,142.728,144.964,464883.85216995,0
+IVE.US,D,20211007,000000,146.061,147.12,145.993,146.151,342162.71540846,0
+IVE.US,D,20211008,000000,146.28,146.645,145.923,146.151,311403.83575031,0
+IVE.US,D,20211011,000000,146.378,146.922,144.984,145.023,259020.3355569,0
+IVE.US,D,20211012,000000,145.151,145.448,144.34,144.667,512127.05713983,0
+IVE.US,D,20211013,000000,144.637,144.994,143.233,144.637,529159.27625906,0
+IVE.US,D,20211014,000000,145.873,146.932,145.528,146.823,464924.28713729,0
+IVE.US,D,20211015,000000,147.813,148.476,147.664,147.882,525142.0622535,0
+IVE.US,D,20211018,000000,147.259,148.031,146.764,147.476,539476.25817674,0
+IVE.US,D,20211019,000000,148.06,148.604,147.684,148.584,507302.15466158,0
+IVE.US,D,20211020,000000,148.663,149.939,148.535,149.87,335989.3067693,0
+IVE.US,D,20211021,000000,149.692,149.801,149.03,149.692,485599.69681417,0
+IVE.US,D,20211022,000000,149.652,150.325,149.375,150.059,255627.84179678,0
+IVE.US,D,20211025,000000,150.414,150.622,149.85,150.434,252520.41455645,0
+IVE.US,D,20211026,000000,150.602,150.879,150.266,150.355,269140.19700878,0
+IVE.US,D,20211027,000000,150.236,150.236,148.218,148.218,511926.90405148,0
+IVE.US,D,20211028,000000,148.535,149.365,148.535,149.336,409151.32580632,0
+IVE.US,D,20211029,000000,149.01,149.514,148.614,148.96,285864.09950202,0
+IVE.US,D,20211101,000000,149.573,149.821,149.158,149.772,550216.79637734,0
+IVE.US,D,20211102,000000,149.89,150.404,149.544,150.187,416109.17281194,0
+IVE.US,D,20211103,000000,149.87,151.038,149.712,150.949,362148.70889213,0
+IVE.US,D,20211104,000000,150.958,150.988,149.593,150.316,393095.61114842,0
+IVE.US,D,20211105,000000,151.255,152.096,150.978,151.423,442504.10861954,0
+IVE.US,D,20211108,000000,152.145,152.353,151.344,151.611,333695.63324675,0
+IVE.US,D,20211109,000000,151.572,151.7,150.859,151.463,379176.88451463,0
+IVE.US,D,20211110,000000,151.285,151.948,150.859,151.077,352064.22803668,0
+IVE.US,D,20211111,000000,151.236,151.236,150.751,150.82,260684.23446308,0
+IVE.US,D,20211112,000000,151.216,151.393,150.691,151.246,336689.84257853,0
+IVE.US,D,20211115,000000,151.641,151.69,151.136,151.423,530268.20523846,0
+IVE.US,D,20211116,000000,151.503,151.82,151.077,151.116,329680.44098954,0
+IVE.US,D,20211117,000000,150.958,150.958,150.127,150.464,460255.05928331,0
+IVE.US,D,20211118,000000,150.414,150.444,149.188,149.9,344352.26889011,0
+IVE.US,D,20211119,000000,149.365,149.365,148.396,148.505,482723.75976187,0
+IVE.US,D,20211122,000000,148.97,150.533,148.881,149.365,505854.58283067,0
+IVE.US,D,20211123,000000,149.682,150.681,149.514,150.533,684818.73741851,0
+IVE.US,D,20211124,000000,150.197,150.691,150.019,150.533,419021.50133485,0
+IVE.US,D,20211126,000000,147.327,147.624,146.141,146.932,547699.71966021,0
+IVE.US,D,20211129,000000,148.505,148.515,146.833,147.605,520390.95359064,0
+IVE.US,D,20211130,000000,146.27,146.507,144.004,144.123,691293.38656437,0
+IVE.US,D,20211201,000000,145.883,147.219,142.846,142.856,760746.50822181,0
+IVE.US,D,20211202,000000,143.55,146.735,143.272,146.061,728161.98978811,0
+IVE.US,D,20211203,000000,146.705,146.952,144.549,145.814,741319.52816167,0
+IVE.US,D,20211206,000000,146.922,148.851,146.912,147.872,874311.14662838,0
+IVE.US,D,20211207,000000,149.247,150.325,149.02,149.712,483088.68534214,0
+IVE.US,D,20211208,000000,149.84,150.207,149.158,149.702,418013.65977381,0
+IVE.US,D,20211209,000000,149.118,149.88,148.851,149.277,598509.28874978,0
+IVE.US,D,20211210,000000,150.107,150.494,149.346,150.355,309345.69591254,0
+IVE.US,D,20211213,000000,150.117,150.227,149.098,149.623,494783.48877204,0
+IVE.US,D,20211214,000000,149.01,150.306,148.97,149.365,566398.87030818,0
+IVE.US,D,20211215,000000,149.534,150.771,148.723,150.701,847611.93769152,0
+IVE.US,D,20211216,000000,151.572,152.66,151.226,151.621,696512.52997423,0
+IVE.US,D,20211217,000000,150.899,151.018,149.356,149.544,692341.66309275,0
+IVE.US,D,20211220,000000,147.892,148.169,146.764,147.991,856344.87976352,0
+IVE.US,D,20211221,000000,149.128,150.504,149.108,150.286,669591.93959116,0
+IVE.US,D,20211222,000000,150.147,151.265,149.87,151.186,539208.37651809,0
+IVE.US,D,20211223,000000,151.71,152.542,151.7,152.047,456750.35848882,0
+IVE.US,D,20211227,000000,152.353,153.639,152.047,153.609,421905.52538062,0
+IVE.US,D,20211228,000000,153.521,154.47,153.511,154.094,420229.49598423,0
+IVE.US,D,20211229,000000,154.094,154.787,153.966,154.401,391636.91970152,0
+IVE.US,D,20211230,000000,154.728,155.242,154.163,154.341,298644.58180509,0
+IVE.US,D,20211231,000000,154.183,154.856,154.065,154.233,370850.31386443,0
+IVE.US,D,20220103,000000,154.54,155.074,153.876,154.965,831567.34264965,0
+IVE.US,D,20220104,000000,155.707,156.973,155.687,156.508,938319.69993303,0
+IVE.US,D,20220105,000000,156.825,157.923,155.42,155.479,1005716.7035011,0
+IVE.US,D,20220106,000000,156.024,156.379,155.192,155.569,1824071.9205713,0
+IVE.US,D,20220107,000000,155.539,156.439,155.321,155.984,2583718.5976813,0
+IVE.US,D,20220110,000000,155.826,155.894,153.798,155.4,1376294.081336,0
+IVE.US,D,20220111,000000,155.539,156.538,154.341,156.498,737810.78387044,0
+IVE.US,D,20220112,000000,156.765,157.043,155.994,156.626,787240.50969942,0
+IVE.US,D,20220113,000000,156.904,157.636,155.904,156.34,723691.90414829,0
+IVE.US,D,20220114,000000,155.282,156.201,154.638,156.112,724861.48557871,0
+IVE.US,D,20220118,000000,155.153,155.312,153.619,154.144,1178536.764801,0
+IVE.US,D,20220119,000000,154.47,154.817,152.769,152.829,1017073.8749536,0
+IVE.US,D,20220120,000000,152.967,154.728,151.325,151.483,891514.20348465,0
+IVE.US,D,20220121,000000,151.265,151.928,149.208,149.445,1759772.2355017,0
+IVE.US,D,20220124,000000,147.803,149.939,144.835,149.752,2350716.1418616,0
+IVE.US,D,20220125,000000,147.981,150.296,145.854,149.158,3318731.2818115,0
+IVE.US,D,20220126,000000,150.107,151.236,146.902,148.258,2091532.0446869,0
+IVE.US,D,20220127,000000,149.346,150.839,147.189,147.902,1567887.0870993,0
+IVE.US,D,20220128,000000,147.684,150.217,146.418,150.157,1126169.4385946,0
+IVE.US,D,20220131,000000,149.415,151.79,149.098,151.671,1139842.5228018,0
+IVE.US,D,20220201,000000,151.7,152.967,151.176,152.709,3567022.1987839,0
+IVE.US,D,20220202,000000,152.512,154.015,152.235,153.738,1067961.2813553,0
+IVE.US,D,20220203,000000,153.274,153.551,152.106,152.274,4284591.2380022,0
+IVE.US,D,20220204,000000,151.631,152.987,150.602,151.888,805355.37506927,0
+IVE.US,D,20220207,000000,152.096,153.036,151.552,152.077,868750.32774447,0
+IVE.US,D,20220208,000000,152.412,153.372,151.8,153.085,749960.48068296,0
+IVE.US,D,20220209,000000,154.233,155.005,154.075,154.807,732970.71827943,0
+IVE.US,D,20220210,000000,153.521,155.222,152.096,152.709,1136178.1038862,0
+IVE.US,D,20220211,000000,152.847,153.728,150.671,151.136,1135055.0226683,0
+IVE.US,D,20220214,000000,151.116,151.364,149.178,150.147,748357.23422778,0
+IVE.US,D,20220215,000000,151.196,152.096,151.077,151.74,855918.29085804,0
+IVE.US,D,20220216,000000,151.255,152.571,150.958,152.086,633736.23229937,0
+IVE.US,D,20220217,000000,151.106,151.246,149.712,149.969,477384.32232417,0
+IVE.US,D,20220218,000000,149.86,150.662,148.782,149.375,956127.25955108,0
+IVE.US,D,20220222,000000,149.317,149.712,147.17,148.218,1292291.4475542,0
+IVE.US,D,20220223,000000,149,149.108,146.151,146.378,1067394.1809384,0
+IVE.US,D,20220224,000000,143.608,146.547,142.807,146.418,2701659.3104286,0
+IVE.US,D,20220225,000000,146.972,150.632,146.972,150.345,1159022.8495611,0
+IVE.US,D,20220228,000000,148.258,149.939,147.704,149.514,1029510.6600343,0
+IVE.US,D,20220301,000000,149.138,149.692,146.378,147.229,1621445.223094,0
+IVE.US,D,20220302,000000,148.079,150.721,148.06,150.039,1524076.8108569,0
+IVE.US,D,20220303,000000,150.454,151.216,149.227,150.246,2523509.9204328,0
+IVE.US,D,20220304,000000,148.545,149.821,147.991,149.762,1854605.3752864,0
+IVE.US,D,20220307,000000,149.188,149.336,146.418,146.477,2471158.7682132,0
+IVE.US,D,20220308,000000,146.912,148.456,145.142,145.201,1426945.9540529,0
+IVE.US,D,20220309,000000,147.457,148.346,147.022,147.457,1089373.6183121,0
+IVE.US,D,20220310,000000,146.022,147.496,145.726,147.279,1527262.0754094,0
+IVE.US,D,20220311,000000,147.902,148.545,146.013,146.141,2520195.2639848,0
+IVE.US,D,20220314,000000,146.843,147.852,145.488,146.111,671405.44787651,0
+IVE.US,D,20220315,000000,146.605,148.258,146.368,148.031,927953.18518036,0
+IVE.US,D,20220316,000000,149.098,150.117,147.367,150.049,1705953.2939676,0
+IVE.US,D,20220317,000000,149.564,151.81,149.534,151.77,907452.65673724,0
+IVE.US,D,20220318,000000,151.374,152.422,150.711,152.284,1111242.8703998,0
+IVE.US,D,20220321,000000,152.492,153.274,151.72,152.571,929075.25552414,0
+IVE.US,D,20220322,000000,153.214,153.768,152.996,153.451,1139092.4541575,0
+IVE.US,D,20220323,000000,153.056,153.244,151.8,151.82,679690.57268518,0
+IVE.US,D,20220324,000000,152.442,153.471,152.067,153.471,850491.91824056,0
+IVE.US,D,20220325,000000,153.788,154.915,153.669,154.876,3577819.3459388,0
+IVE.US,D,20220328,000000,154.56,154.945,153.531,154.935,1480908.439721,0
+IVE.US,D,20220329,000000,155.994,156.488,155.153,156.419,918121.42287081,0
+IVE.US,D,20220330,000000,156.231,156.736,155.39,156.152,984978.6196248,0
+IVE.US,D,20220331,000000,155.727,156.231,153.956,154.045,863919.36002112,0
+IVE.US,D,20220401,000000,154.52,154.787,153.412,154.698,1294564.903593,0
+IVE.US,D,20220404,000000,154.618,154.648,153.431,154.51,688914.7996104,0
+IVE.US,D,20220405,000000,154.055,155.549,153.194,153.541,3409745.3389308,0
+IVE.US,D,20220406,000000,152.847,154.092,152.512,153.768,1031287.7768491,0
+IVE.US,D,20220407,000000,153.58,154.885,152.67,154.401,925542.2502525,0
+IVE.US,D,20220408,000000,154.51,155.786,154.243,155.192,701467.83522217,0
+IVE.US,D,20220411,000000,154.718,155.202,153.599,153.798,658998.98902136,0
+IVE.US,D,20220412,000000,154.253,155.222,152.967,153.451,816477.01283708,0
+IVE.US,D,20220413,000000,153.357,154.732,153.293,154.55,593105.15536433,0
+IVE.US,D,20220414,000000,154.638,155.36,153.926,153.966,442067.41097224,0
+IVE.US,D,20220418,000000,153.649,154.678,153.105,153.728,429088.79732918,0
+IVE.US,D,20220419,000000,153.808,156.004,153.808,155.727,614970.36395528,0
+IVE.US,D,20220420,000000,156.429,157.507,156.34,156.815,603173.46223284,0
+IVE.US,D,20220421,000000,157.765,158.084,154.866,155.133,709329.40374792,0
+IVE.US,D,20220422,000000,154.48,154.58,150.929,151.097,781763.59337275,0
+IVE.US,D,20220425,000000,150.276,151.501,147.951,151.226,2939139.9388817,0
+IVE.US,D,20220426,000000,150.384,151.048,148.198,148.238,1179258.5289681,0
+IVE.US,D,20220427,000000,148.584,150.087,147.808,148.614,1063752.0012549,0
+IVE.US,D,20220428,000000,149.504,151.413,148.149,150.909,1070920.1100907,0
+IVE.US,D,20220429,000000,150.097,150.384,146.111,146.388,974697.01830355,0
+IVE.US,D,20220502,000000,146.586,147.457,143.678,146.358,6171603.2178661,0
+IVE.US,D,20220503,000000,146.645,148.268,146.18,147.249,1194603.599075,0
+IVE.US,D,20220504,000000,147.516,151.423,147.051,151.186,3067536.1233098,0
+IVE.US,D,20220505,000000,150.177,150.404,146.328,147.674,1115287.3780083,0
+IVE.US,D,20220506,000000,146.922,147.674,145.221,147.18,1053345.0515349,0
+IVE.US,D,20220509,000000,145.369,145.745,142.975,143.51,1647535.8857724,0
+IVE.US,D,20220510,000000,145.062,145.438,141.61,142.946,1218181.2285329,0
+IVE.US,D,20220511,000000,143.193,145.468,142.046,142.184,1725046.6855472,0
+IVE.US,D,20220512,000000,141.6,142.798,140.126,142.391,2640672.2600587,0
+IVE.US,D,20220513,000000,143.578,145.023,143.262,144.607,1369108.787639,0
+IVE.US,D,20220516,000000,144.449,145.893,143.767,144.835,1972674.469055,0
+IVE.US,D,20220517,000000,146.537,147.17,145.716,147.17,1333105.4927164,0
+IVE.US,D,20220518,000000,146.141,146.141,141.837,142.302,1262758.7582807,0
+IVE.US,D,20220519,000000,140.808,142.669,140.235,141.353,1663244.8705853,0
+IVE.US,D,20220520,000000,142.224,142.55,138.795,141.521,2001207.403761,0
+IVE.US,D,20220523,000000,142.956,144.499,142.312,144.034,836411.45173739,0
+IVE.US,D,20220524,000000,143.302,144.667,141.807,144.42,2880870.1183172,0
+IVE.US,D,20220525,000000,144.014,145.834,143.845,145.399,1356696.2635388,0
+IVE.US,D,20220526,000000,146.358,148.129,146.358,147.467,897098.27247477,0
+IVE.US,D,20220527,000000,148.031,150.029,147.911,150.029,666865.61191802,0
+IVE.US,D,20220531,000000,149.098,149.949,148.109,148.802,1388493.3109834,0
+IVE.US,D,20220601,000000,149.514,149.593,146.497,147.624,896157.14860985,0
+IVE.US,D,20220602,000000,147.763,149.415,146.358,149.415,1272970.6092833,0
+IVE.US,D,20220603,000000,148.327,148.94,147.783,148.001,2457480.6296352,0
+IVE.US,D,20220606,000000,149.148,149.554,147.996,148.268,535947.29640184,0
+IVE.US,D,20220607,000000,147.259,149.9,147.259,149.811,906542.86997202,0
+IVE.US,D,20220608,000000,148.99,149.385,147.689,147.941,412114.19803841,0
+IVE.US,D,20220609,000000,147.385,147.872,144.743,144.753,511390.40925017,0
+IVE.US,D,20220610,000000,142.668,142.975,141.466,141.535,1059544.2443057,0
+IVE.US,D,20220613,000000,138.496,139.072,136.113,136.738,1361684.5881681,0
+IVE.US,D,20220614,000000,137.314,137.761,134.643,135.735,1918769.5030575,0
+IVE.US,D,20220615,000000,136.828,138.218,134.603,136.639,1173936.5757513,0
+IVE.US,D,20220616,000000,133.987,133.987,131.981,132.895,1334832.949272,0
+IVE.US,D,20220617,000000,133.014,133.823,131.276,132.359,1494025.6714873,0
+IVE.US,D,20220621,000000,134.474,135.889,134.057,135.388,1045049.1118042,0
+IVE.US,D,20220622,000000,133.58,136.361,133.58,135.04,1033772.9942102,0
+IVE.US,D,20220623,000000,135.527,136.123,134.007,135.576,918727.19367635,0
+IVE.US,D,20220624,000000,136.649,139.321,136.48,139.311,4198694.9589087,0
+IVE.US,D,20220627,000000,139.569,140.046,138.824,139.37,1482529.0458342,0
+IVE.US,D,20220628,000000,140.244,141.317,137.632,137.781,1218959.4883522,0
+IVE.US,D,20220629,000000,138.01,138.218,136.659,137.215,894764.31104212,0
+IVE.US,D,20220630,000000,135.696,137.414,135.12,136.52,2055593.2433575,0
+IVE.US,D,20220701,000000,136.44,138.506,135.507,138.268,1153706.2199428,0
+IVE.US,D,20220705,000000,136.52,136.967,134.325,136.947,1525944.9681967,0
+IVE.US,D,20220706,000000,136.868,137.881,135.924,137.056,4562386.2509383,0
+IVE.US,D,20220707,000000,137.821,138.746,137.732,138.417,1031782.3803622,0
+IVE.US,D,20220708,000000,138.357,138.864,137.632,138.119,927870.72648031,0
+IVE.US,D,20220711,000000,137.255,137.95,137.016,137.305,1074653.5773368,0
+IVE.US,D,20220712,000000,136.748,138.049,136.172,136.719,594506.84421341,0
+IVE.US,D,20220713,000000,135.278,136.848,134.732,135.874,1462761.8576382,0
+IVE.US,D,20220714,000000,133.699,135.09,133.133,134.911,894597.16794715,0
+IVE.US,D,20220715,000000,136.619,137.513,135.835,137.424,906999.9911031,0
+IVE.US,D,20220718,000000,138.506,138.705,136.123,136.53,548058.18087463,0
+IVE.US,D,20220719,000000,137.672,139.956,137.672,139.738,746194.2373327,0
+IVE.US,D,20220720,000000,139.648,140.17,138.913,139.728,588809.8825787,0
+IVE.US,D,20220721,000000,139.102,140.254,138.318,140.234,750525.86139642,0
+IVE.US,D,20220722,000000,140.572,141.009,139.043,139.917,537270.40304602,0
+IVE.US,D,20220725,000000,140.205,140.949,139.728,140.751,3518556.4782186,0
+IVE.US,D,20220726,000000,140.314,140.651,139.743,140.026,756015.40449158,0
+IVE.US,D,20220727,000000,140.512,142.479,140.095,141.923,549776.93547174,0
+IVE.US,D,20220728,000000,142.211,143.619,141.098,143.442,656725.35787435,0
+IVE.US,D,20220729,000000,143.412,144.862,143.164,144.584,667969.25511273,0
+IVE.US,D,20220801,000000,143.591,144.613,143.393,144.276,991324.68940349,0
+IVE.US,D,20220802,000000,144.018,144.773,143.134,143.184,3540422.0170767,0
+IVE.US,D,20220803,000000,143.889,144.793,143.293,144.386,514568.1418269,0
+IVE.US,D,20220804,000000,144.207,144.316,143.492,143.641,640902.14258812,0
+IVE.US,D,20220805,000000,142.603,143.949,142.509,143.849,593714.42484145,0
+IVE.US,D,20220808,000000,144.505,145.142,143.869,144.098,672323.03067097,0
+IVE.US,D,20220809,000000,144.257,144.654,143.677,144.048,523054.17799822,0
+IVE.US,D,20220810,000000,145.875,146.322,145.607,146.144,504796.31208762,0
+IVE.US,D,20220811,000000,147.018,148.031,146.62,146.819,613660.83876574,0
+IVE.US,D,20220812,000000,147.365,148.944,147.097,148.875,475536.20160606,0
+IVE.US,D,20220815,000000,147.902,149.451,147.762,149.242,552698.91897544,0
+IVE.US,D,20220816,000000,149.004,150.504,149.004,149.928,469923.81840495,0
+IVE.US,D,20220817,000000,148.746,149.759,148.351,148.994,497700.78564015,0
+IVE.US,D,20220818,000000,149.133,149.649,148.756,149.461,433241.95037489,0
+IVE.US,D,20220819,000000,148.825,148.934,147.961,148.239,413052.87689706,0
+IVE.US,D,20220822,000000,146.809,146.809,145.389,145.667,503858.90111521,0
+IVE.US,D,20220823,000000,145.766,146.332,145.21,145.379,383670.93319567,0
+IVE.US,D,20220824,000000,145.379,146.203,145.123,145.895,373485.27326341,0
+IVE.US,D,20220825,000000,146.272,147.643,145.955,147.604,3823307.6777754,0
+IVE.US,D,20220826,000000,147.723,147.802,143.532,143.591,1041665.9744602,0
+IVE.US,D,20220829,000000,142.737,144.157,142.429,143.075,705193.83475841,0
+IVE.US,D,20220830,000000,143.323,143.323,141.009,141.466,751943.55704535,0
+IVE.US,D,20220831,000000,141.794,142.231,140.413,140.463,674622.75855603,0
+IVE.US,D,20220901,000000,139.857,141.029,138.993,140.949,917828.04437628,0
+IVE.US,D,20220902,000000,142.37,142.757,139.182,139.738,891294.58149225,0
+IVE.US,D,20220906,000000,140.234,140.413,138.774,139.311,3929822.1322627,0
+IVE.US,D,20220907,000000,138.993,141.808,138.933,141.585,906532.79594606,0
+IVE.US,D,20220908,000000,140.989,142.608,140.453,142.519,691693.50573787,0
+IVE.US,D,20220909,000000,143.412,144.604,143.134,144.247,663120.09158627,0
+IVE.US,D,20220912,000000,145.081,146.005,144.922,145.518,415772.47629178,0
+IVE.US,D,20220913,000000,143.095,143.472,139.996,140.453,802518.43968053,0
+IVE.US,D,20220914,000000,140.8,141.267,139.702,140.761,515304.17557645,0
+IVE.US,D,20220915,000000,140.403,141.327,139.45,139.787,712705.20517108,0
+IVE.US,D,20220916,000000,138.367,139.013,137.761,138.745,747806.2620017,0
+IVE.US,D,20220919,000000,137.543,139.638,137.543,139.638,714587.07531871,0
+IVE.US,D,20220920,000000,138.476,138.566,136.923,137.861,596306.14969966,0
+IVE.US,D,20220921,000000,138.625,139.271,135.566,135.606,1374886.8788988,0
+IVE.US,D,20220922,000000,135.586,135.775,134.534,134.553,1518445.6804174,0
+IVE.US,D,20220923,000000,133.223,133.272,130.511,132.15,1396469.4827588,0
+IVE.US,D,20220926,000000,131.44,132.24,129.77,130.37,1037519,0
+IVE.US,D,20220927,000000,131.53,132.06,128.96,129.67,1123503,0
+IVE.US,D,20220928,000000,130.43,132.97,129.89,132.26,1826283,0
+IVE.US,D,20220929,000000,131.42,131.51,129.39,130.24,1977784,0
+IVE.US,D,20220930,000000,130.1,131.05,128.44,128.52,1347060,0
+IVE.US,D,20221003,000000,130.25,132.71,129.63,132.08,1550910,0
+IVE.US,D,20221004,000000,133.84,136,133.66,135.97,1236027,0
+IVE.US,D,20221005,000000,134.61,136.39,133.91,135.56,885317,0
+IVE.US,D,20221006,000000,135,135.84,133.7,133.88,1255620,0
+IVE.US,D,20221007,000000,132.85,133.04,130.55,131.3,955331,0
+IVE.US,D,20221010,000000,131.75,132.04,129.87,130.56,581186,0
+IVE.US,D,20221011,000000,130.08,131.88,129.555,130.28,1140712,0
+IVE.US,D,20221012,000000,130.46,130.96,129.64,129.68,677730,0
+IVE.US,D,20221013,000000,127.66,133.74,127.33,133.22,1288358,0
+IVE.US,D,20221014,000000,134.09,134.71,130.77,130.97,2840112,0
+IVE.US,D,20221017,000000,132.88,134.08,132.84,133.46,835761,0
+IVE.US,D,20221018,000000,135.75,136.16,133.96,135.23,693550,0
+IVE.US,D,20221019,000000,134.53,135.46,133.46,134.35,759104,0
+IVE.US,D,20221020,000000,134.48,135.58,132.92,133.21,510696,0
+IVE.US,D,20221021,000000,133.21,136.45,132.77,136.25,778250,0
+IVE.US,D,20221024,000000,136.97,138.32,136.55,137.85,938436,0
+IVE.US,D,20221025,000000,137.74,139.71,137.64,139.56,3549502,0
+IVE.US,D,20221026,000000,140.2,141.67,139.94,140.36,1172653,0
+IVE.US,D,20221027,000000,141.38,142.33,140.61,140.9,1577701,0
+IVE.US,D,20221028,000000,141.12,144,141.12,143.94,1182882,0
+IVE.US,D,20221031,000000,143.11,144.13,142.9268,143.33,1972389,0
+IVE.US,D,20221101,000000,144.42,144.57,142.78,143.5,1065526,0
+IVE.US,D,20221102,000000,143.14,145.09,140.89,140.97,1079915,0
+IVE.US,D,20221103,000000,139.65,141.25,139.08,140.39,1146600,0
+IVE.US,D,20221104,000000,142.19,143.16,140.32,142.29,3355735,0
+IVE.US,D,20221107,000000,142.83,143.7301,142.21,143.49,1531732,0
+IVE.US,D,20221108,000000,143.78,145.17,142.96,144.35,1380108,0
+IVE.US,D,20221109,000000,143.48,144.02,141.55,141.7,816717,0
+IVE.US,D,20221110,000000,145.71,147.39,144.8,147.21,880097,0
+IVE.US,D,20221111,000000,147.65,148.05,146.5621,147.71,999301,0
+IVE.US,D,20221114,000000,147.43,148.72,146.7,146.78,579504,0
+IVE.US,D,20221115,000000,148.44,148.7968,146.3227,147.63,955439,0
+IVE.US,D,20221116,000000,147.3,147.65,146.605,146.78,767928,0
+IVE.US,D,20221117,000000,145.16,146.57,145.01,146.5,905441,0
+IVE.US,D,20221118,000000,147.58,147.98,146.74,147.71,463403,0
+IVE.US,D,20221121,000000,147.28,148.1102,146.96,147.88,456988,0
+IVE.US,D,20221122,000000,148.63,149.85,148.57,149.74,3026028,0
+IVE.US,D,20221123,000000,149.33,150.37,149.33,150.23,535523,0
+IVE.US,D,20221125,000000,150.37,150.83,150.37,150.68,220021,0
+IVE.US,D,20221128,000000,149.43,150.0509,148.23,148.45,540487,0
+IVE.US,D,20221129,000000,148.45,149.1063,148.07,148.85,667272,0
+IVE.US,D,20221130,000000,149.04,151.89,147.77,151.79,691603,0
+IVE.US,D,20221201,000000,152.38,152.6087,150.943,151.6,748693,0
+IVE.US,D,20221202,000000,149.98,151.85,149.98,151.62,683699,0
+IVE.US,D,20221205,000000,150.57,150.77,148.66,149.12,877513,0
+IVE.US,D,20221206,000000,148.99,149.36,146.7934,147.57,2889425,0
+IVE.US,D,20221207,000000,147.34,148.37,147.22,147.55,858338,0
+IVE.US,D,20221208,000000,148.22,148.761,147.8453,148.29,629212,0
+IVE.US,D,20221209,000000,147.91,148.51,147.09,147.16,532898,0
+IVE.US,D,20221212,000000,147.5,149.38,147.2241,149.38,798659,0
+IVE.US,D,20221213,000000,151.58,151.58,148.17,149.09,1025152,0
+IVE.US,D,20221214,000000,149.11,150.2,147.4,148.29,843790,0
+IVE.US,D,20221215,000000,146.6,147,144.755,145.43,774468,0
+IVE.US,D,20221216,000000,144.13,144.445,142.93,144,684843,0
+IVE.US,D,20221219,000000,143.97,144.27,142.07,142.82,1200991,0
+IVE.US,D,20221220,000000,142.62,143.75,142.2663,143.19,919056,0
+IVE.US,D,20221221,000000,144.3,145.74,144.28,145.33,3219896,0
+IVE.US,D,20221222,000000,144.26,144.26,141.44,143.78,884043,0
+IVE.US,D,20221223,000000,143.6,144.75,142.86,144.67,815739,0
+IVE.US,D,20221227,000000,144.73,145.2522,143.78,144.67,557668,0
+IVE.US,D,20221228,000000,144.78,145.2983,143.01,143.03,858063,0
+IVE.US,D,20221229,000000,143.92,145.828,143.82,145.59,783690,0
+IVE.US,D,20221230,000000,144.61,145.12,143.68,145.07,699791,0
+IVE.US,D,20230103,000000,146.23,147.07,144.48,145.73,1137485,0
+IVE.US,D,20230104,000000,146.74,148.34,146.13,147.6,918959,0
+IVE.US,D,20230105,000000,146.89,146.89,145.56,146.04,2420723,0
+IVE.US,D,20230106,000000,147.15,149.84,146.29,149.39,1070302,0
+IVE.US,D,20230109,000000,150.07,151.2647,149.2698,149.35,707126,0
+IVE.US,D,20230110,000000,149.17,150.47,148.87,150.44,453623,0
+IVE.US,D,20230111,000000,151,152.19,150.775,152.15,567283,0
+IVE.US,D,20230112,000000,152.72,153.43,151.345,152.86,692153,0
+IVE.US,D,20230113,000000,151.55,153.61,151.375,153.41,782875,0
+IVE.US,D,20230117,000000,153.26,153.63,152.44,152.62,1660841,0
+IVE.US,D,20230118,000000,152.99,153.15,149.87,149.94,934090,0
+IVE.US,D,20230119,000000,148.98,149.36,147.96,148.44,783286,0
+IVE.US,D,20230120,000000,148.92,151.12,148.23,151.02,870445,0
+IVE.US,D,20230123,000000,151.29,153.52,150.955,152.78,1171547,0
+IVE.US,D,20230124,000000,152.16,153.075,151.695,152.61,746424,0
+IVE.US,D,20230125,000000,151.08,153.01,150.43,152.89,2651184,0
+IVE.US,D,20230126,000000,153.53,154.23,152.544,154.13,1861381,0
+IVE.US,D,20230127,000000,153.79,155.34,153.675,154.46,585966,0
+IVE.US,D,20230130,000000,153.27,154.4699,152.8888,152.98,741738,0
+IVE.US,D,20230131,000000,153.29,155.23,152.99,155.18,530691,0
+IVE.US,D,20230201,000000,154.59,157.8,153.78,156.7,967224,0
+IVE.US,D,20230202,000000,158.28,160.3,157.81,159.47,1116279,0
+IVE.US,D,20230203,000000,157.58,158.74,156.7303,157.24,2014206,0
+IVE.US,D,20230206,000000,156.14,156.53,155.49,156.2,741168,0
+IVE.US,D,20230207,000000,155.77,158.17,155.045,157.71,614501,0
+IVE.US,D,20230208,000000,156.86,157.53,155.95,156.17,564348,0
+IVE.US,D,20230209,000000,157.39,157.6068,154.055,154.46,335390,0
+IVE.US,D,20230210,000000,154.03,154.97,153.68,154.84,1235349,0
+IVE.US,D,20230213,000000,155.02,156.85,155.02,156.82,3784661,0
+IVE.US,D,20230214,000000,156.33,157.625,155.145,156.45,767927,0
+IVE.US,D,20230215,000000,155.59,157.03,155.42,157.01,634488,0
+IVE.US,D,20230216,000000,155.18,156.66,154.82,155.15,633599,0
+IVE.US,D,20230217,000000,154.44,155.15,153.71,154.98,1647298,0
+IVE.US,D,20230221,000000,153.4,153.71,151.46,151.72,450593,0
+IVE.US,D,20230222,000000,151.86,152.38,150.82,151.39,2250001,0
+IVE.US,D,20230223,000000,152.14,152.5,150.1874,151.77,1495900,0
+IVE.US,D,20230224,000000,149.89,150.83,149.37,150.52,721119,0
+IVE.US,D,20230227,000000,151.81,152.37,150.41,150.75,406575,0
+IVE.US,D,20230228,000000,150.77,151.51,150.4479,150.48,377705,0
+IVE.US,D,20230301,000000,150.08,150.5369,149.37,149.78,356604,0
+IVE.US,D,20230302,000000,149.22,151.28,149.12,151,522303,0
+IVE.US,D,20230303,000000,151.72,153.49,151.47,153.39,720494,0
+IVE.US,D,20230306,000000,153.6,154.36,152.915,153.04,390510,0
+IVE.US,D,20230307,000000,152.97,153.18,150.27,150.56,387916,0
+IVE.US,D,20230308,000000,150.48,151,149.8294,150.72,449706,0
+IVE.US,D,20230309,000000,150.89,151.43,147.13,147.57,501027,0
+IVE.US,D,20230310,000000,147.14,148.045,144.59,145.29,528246,0
+IVE.US,D,20230313,000000,143.33,146.12,142.562,144.21,751627,0
+IVE.US,D,20230314,000000,146.77,147.41,144.95,146.59,1037895,0
+IVE.US,D,20230315,000000,144.08,145.4078,143.2505,145.32,3132182,0
+IVE.US,D,20230316,000000,144.46,147.91,144.09,147.7,1566558,0
+IVE.US,D,20230317,000000,147.18,147.18,144.8,145.35,1336970,0
+IVE.US,D,20230320,000000,145.85,147.03,145.72,146.64,464617,0
+IVE.US,D,20230321,000000,148.35,148.65,147.51,148.43,358922,0
+IVE.US,D,20230322,000000,148.44,149.25,145.39,145.46,569855,0
+IVE.US,D,20230323,000000,145.59,147.14,143.75,144.69,652201,0
+IVE.US,D,20230324,000000,144.02,145.93,143.35,145.87,506080,0
+IVE.US,D,20230327,000000,146.93,147.335,146.17,146.63,1078648,0
+IVE.US,D,20230328,000000,146.31,146.995,145.9,146.63,1338376,0
+IVE.US,D,20230329,000000,147.94,149.01,147.85,148.89,632419,0
+IVE.US,D,20230330,000000,149.99,150.2,149.015,149.74,450078,0
+IVE.US,D,20230331,000000,150.19,151.82,150.19,151.76,587848,0
+IVE.US,D,20230403,000000,151.56,152.32,151.16,151.84,668752,0
+IVE.US,D,20230404,000000,152.02,152.1,150.205,150.86,493805,0
+IVE.US,D,20230405,000000,150.49,150.975,149.985,150.56,372448,0
+IVE.US,D,20230406,000000,150.26,151.09,149.93,151.06,360788,0
+IVE.US,D,20230410,000000,150.27,151.47,150.03,151.45,291272,0
+IVE.US,D,20230411,000000,151.64,152.3109,151.54,151.73,478492,0
+IVE.US,D,20230412,000000,152.58,152.7346,150.9082,151.11,1579133,0
+IVE.US,D,20230413,000000,151.44,152.8,150.97,152.65,288254,0
+IVE.US,D,20230414,000000,152.62,153.57,151.62,152.45,357210,0
+IVE.US,D,20230417,000000,152.57,153.57,152.45,153.54,507764,0
+IVE.US,D,20230418,000000,154.04,154.12,153,153.63,789741,0
+IVE.US,D,20230419,000000,152.98,154.01,152.9638,153.73,724370,0
+IVE.US,D,20230420,000000,152.66,153.43,152.29,152.73,343226,0
+IVE.US,D,20230421,000000,153.04,153.16,152.17,152.99,477901,0
+IVE.US,D,20230424,000000,152.86,153.45,152.38,153.02,1352908,0
+IVE.US,D,20230425,000000,152.14,152.245,150.47,150.49,493181,0
+IVE.US,D,20230426,000000,150.87,151.06,149.48,149.72,584854,0
+IVE.US,D,20230427,000000,150.96,153.1789,150.96,153.04,367294,0
+IVE.US,D,20230428,000000,152.71,154.39,152.71,154.39,429270,0
+IVE.US,D,20230501,000000,154.32,155.05,154.02,154.15,371766,0
+IVE.US,D,20230502,000000,153.83,153.83,151.07,152.28,489016,0
+IVE.US,D,20230503,000000,152.41,153.15,150.94,150.98,611390,0
+IVE.US,D,20230504,000000,150.5,150.87,149.25,149.78,1369254,0
+IVE.US,D,20230505,000000,150.99,152.5,150.99,152.13,321721,0
+IVE.US,D,20230508,000000,152.33,152.5,151.6,152.07,282036,0
+IVE.US,D,20230509,000000,151.4,151.98,151.1,151.52,527326,0
+IVE.US,D,20230510,000000,152.64,152.7731,150.4699,151.79,385088,0
+IVE.US,D,20230511,000000,151.24,151.32,150.534,151.24,383276,0
+IVE.US,D,20230512,000000,151.73,151.73,149.9701,150.89,285304,0
+IVE.US,D,20230515,000000,151.17,151.94,150.57,151.71,343974,0
+IVE.US,D,20230516,000000,151.24,151.43,150.21,150.22,279942,0
+IVE.US,D,20230517,000000,150.99,152.56,150.6401,152.32,367595,0
+IVE.US,D,20230518,000000,152.14,153.825,152.05,153.63,410396,0
+IVE.US,D,20230519,000000,153.96,154.075,152.67,153.16,314274,0
+IVE.US,D,20230522,000000,153.24,153.8014,152.73,153.23,434380,0
+IVE.US,D,20230523,000000,152.67,153.279,151.53,151.54,430334,0
+IVE.US,D,20230524,000000,150.93,151.0699,149.8365,150.24,1447704,0
+IVE.US,D,20230525,000000,150.53,150.77,149.4301,150.3,821397,0
+IVE.US,D,20230526,000000,150.67,152.55,150.62,152.3,949291,0
+IVE.US,D,20230530,000000,152.98,153.17,151.78,152.21,650915,0
+IVE.US,D,20230531,000000,151.59,151.82,150.68,151.5,518524,0
+IVE.US,D,20230601,000000,151.5,153.13,150.9894,152.73,504480,0
+IVE.US,D,20230602,000000,153.73,155.72,153.73,155.37,548519,0
+IVE.US,D,20230605,000000,155.35,155.62,154.635,154.89,1534531,0
+IVE.US,D,20230606,000000,154.81,155.92,154.74,155.75,378073,0
+IVE.US,D,20230607,000000,155.42,155.64,155.1043,155.51,370927,0
+IVE.US,D,20230608,000000,155.32,156.1,154.9271,155.98,366798,0
+IVE.US,D,20230609,000000,156.05,156.5793,155.63,156.05,305955,0
+IVE.US,D,20230612,000000,156.28,157.244,156.1233,157.17,246886,0
+IVE.US,D,20230613,000000,157.76,158.56,157.645,158.31,1205784,0
+IVE.US,D,20230614,000000,158.72,159.59,157.5404,158.5,577847,0
+IVE.US,D,20230615,000000,158.22,161.05,158.22,160.66,454443,0
+IVE.US,D,20230616,000000,161.45,161.4776,160.05,160.14,531630,0
+IVE.US,D,20230620,000000,159.41,159.45,158.285,158.96,520943,0
+IVE.US,D,20230621,000000,158.41,158.9281,158.01,158.23,460489,0
+IVE.US,D,20230622,000000,158.01,158.23,157.4901,158.07,640992,0
+IVE.US,D,20230623,000000,156.89,157.5063,156.59,156.96,386875,0
+IVE.US,D,20230626,000000,156.94,157.64,156.89,157.1,466816,0
+IVE.US,D,20230627,000000,157.44,159.14,157.44,158.87,836556,0
+IVE.US,D,20230628,000000,158.58,159.08,158.18,158.72,495982,0
+IVE.US,D,20230629,000000,158.72,159.7,158.58,159.59,306853,0
+IVE.US,D,20230630,000000,160.62,161.52,160.62,161.19,420476,0
+IVE.US,D,20230703,000000,160.92,161.72,160.79,161.48,1052209,0
+IVE.US,D,20230705,000000,160.94,161.66,160.7533,161.24,880364,0
+IVE.US,D,20230706,000000,159.89,160.05,158.95,159.88,601091,0
+IVE.US,D,20230707,000000,159.5,161.2806,159.49,159.8,496290,0
+IVE.US,D,20230710,000000,159.77,160.81,159.77,160.71,339712,0
+IVE.US,D,20230711,000000,161.13,162.51,160.9501,162.35,337714,0
+IVE.US,D,20230712,000000,163.67,164.0297,163.27,163.51,437628,0
+IVE.US,D,20230713,000000,164.2,164.835,163.95,164.56,554390,0
+IVE.US,D,20230714,000000,164.86,164.86,163.61,163.78,411144,0
+IVE.US,D,20230717,000000,163.48,164.35,163.35,163.88,379276,0
+IVE.US,D,20230718,000000,163.84,165.435,163.77,165.29,537294,0
+IVE.US,D,20230719,000000,165.68,166.315,165.65,166.06,953269,0
+IVE.US,D,20230720,000000,165.57,166.0562,165.34,165.52,415675,0
+IVE.US,D,20230721,000000,166.05,166.0937,165.44,165.52,506030,0
+IVE.US,D,20230724,000000,165.72,166.36,165.62,166.02,521009,0
+IVE.US,D,20230725,000000,165.79,166.5162,165.72,166.13,1289661,0
+IVE.US,D,20230726,000000,165.65,166.59,165.46,166.2,417235,0
+IVE.US,D,20230727,000000,167.42,167.6196,164.86,165.09,513593,0
+IVE.US,D,20230728,000000,166.44,166.82,165.8501,166.41,286517,0
+IVE.US,D,20230731,000000,166.63,167.06,166.11,166.75,357772,0
+IVE.US,D,20230801,000000,166.24,166.53,165.97,166.31,464218,0
+IVE.US,D,20230802,000000,165.17,165.39,164.11,164.4,533286,0
+IVE.US,D,20230803,000000,163.62,164.2638,163.13,163.63,467193,0
+IVE.US,D,20230804,000000,164.65,165.64,163.39,163.57,575736,0
+IVE.US,D,20230807,000000,164.32,165.46,164.32,165.38,358049,0
+IVE.US,D,20230808,000000,164,164.49,162.88,164.33,418696,0
+IVE.US,D,20230809,000000,164.47,164.47,162.97,163.22,310657,0
+IVE.US,D,20230810,000000,164.12,165.26,162.9,163.34,578605,0
+IVE.US,D,20230811,000000,162.77,163.58,162.44,163.25,485840,0
+IVE.US,D,20230814,000000,162.93,163.58,162.605,163.53,276795,0
+IVE.US,D,20230815,000000,162.68,162.68,161.22,161.44,413072,0
+IVE.US,D,20230816,000000,161.27,161.79,160.19,160.24,523664,0
+IVE.US,D,20230817,000000,160.71,160.76,158.67,158.75,458881,0
+IVE.US,D,20230818,000000,157.69,159.26,157.57,158.86,524141,0
+IVE.US,D,20230821,000000,159,159.4,157.815,159.05,556574,0
+IVE.US,D,20230822,000000,159.53,159.58,158.275,158.51,1416159,0
+IVE.US,D,20230823,000000,158.75,160.236,158.73,159.98,396521,0
+IVE.US,D,20230824,000000,160.18,160.98,158.15,158.16,325942,0
+IVE.US,D,20230825,000000,158.74,159.66,157.462,159.14,582627,0
+IVE.US,D,20230828,000000,159.87,160.54,159.6418,160.15,421033,0
+IVE.US,D,20230829,000000,160.22,162.1337,160.0301,162.05,362297,0
+IVE.US,D,20230830,000000,162.09,162.77,161.75,162.34,262390,0
+IVE.US,D,20230831,000000,162.68,163.06,162.09,162.09,267855,0
+IVE.US,D,20230901,000000,163.1,163.3,162.0129,162.55,356150,0
+IVE.US,D,20230905,000000,162.37,162.47,161.1815,161.2,241194,0
+IVE.US,D,20230906,000000,161.01,161.2,159.96,160.82,295025,0
+IVE.US,D,20230907,000000,160.3,160.92,160.2292,160.63,1162852,0
+IVE.US,D,20230908,000000,160.59,161.29,160.56,160.86,787516,0
+IVE.US,D,20230911,000000,161.64,162.0153,161.3996,161.92,261050,0
+IVE.US,D,20230912,000000,161.51,162.27,161.2,161.37,211367,0
+IVE.US,D,20230913,000000,161.5,161.852,160.83,161.3,420049,0
+IVE.US,D,20230914,000000,162.32,163.215,162.07,162.97,347703,0
+IVE.US,D,20230915,000000,162.45,162.48,161.06,161.17,478654,0
+IVE.US,D,20230918,000000,161.04,161.56,160.75,161.06,670814,0
+IVE.US,D,20230919,000000,160.93,160.95,159.725,160.65,242906,0
+IVE.US,D,20230920,000000,161.21,161.5599,159.48,159.52,386668,0
+IVE.US,D,20230921,000000,158.52,158.62,156.92,156.97,458660,0
+IVE.US,D,20230922,000000,157.3,157.53,156.24,156.39,502574,0
+IVE.US,D,20230925,000000,155.84,156.81,155.69,156.77,372875,0
+IVE.US,D,20230926,000000,154.88,155.17,153.3,153.58,505330,0
+IVE.US,D,20230927,000000,154.01,154.13,152.1,153.33,491403,0
+IVE.US,D,20230928,000000,153.24,154.7599,153.14,154.15,503599,0
+IVE.US,D,20230929,000000,155.46,155.46,153.255,153.84,923032,0
+IVE.US,D,20231002,000000,153.45,153.71,151.9584,152.91,1835029,0
+IVE.US,D,20231003,000000,151.95,152.63,150.34,150.76,908961,0
+IVE.US,D,20231004,000000,151.13,151.99,150.1919,151.75,700550,0
+IVE.US,D,20231005,000000,151.53,151.73,150.41,151.49,522013,0
+IVE.US,D,20231006,000000,150.51,153.75,149.83,153.11,408226,0
+IVE.US,D,20231009,000000,152.39,154.19,152.17,154.04,309006,0
+IVE.US,D,20231010,000000,154.41,155.99,154.2,155.06,711872,0
+IVE.US,D,20231011,000000,155.51,155.9505,154.53,155.62,592966,0
+IVE.US,D,20231012,000000,155.75,155.75,153.315,154.23,345850,0
+IVE.US,D,20231013,000000,154.64,155.13,152.82,153.4,560675,0
+IVE.US,D,20231016,000000,154.51,155.6,154.26,155.16,494791,0
+IVE.US,D,20231017,000000,154.15,156.43,154.15,155.57,462003,0
+IVE.US,D,20231018,000000,154.99,155.0899,152.97,153.36,579052,0
+IVE.US,D,20231019,000000,153.83,154.705,152.04,152.2,458658,0
+IVE.US,D,20231020,000000,152.17,152.35,150.46,150.46,523185,0
+IVE.US,D,20231023,000000,150,151.62,149.57,149.98,612681,0
+IVE.US,D,20231024,000000,151.03,151.85,150.48,151.27,445130,0
+IVE.US,D,20231025,000000,151.11,151.2301,149.46,149.64,520065,0
+IVE.US,D,20231026,000000,149.37,149.82,148.16,148.45,958629,0
+IVE.US,D,20231027,000000,149.06,149.26,147.23,147.64,545632,0
+IVE.US,D,20231030,000000,148.63,150.13,148.33,149.7,543003,0
+IVE.US,D,20231031,000000,150.01,151.13,149.61,151.04,417898,0
+IVE.US,D,20231101,000000,151.25,152.66,151.02,152.35,646814,0
+IVE.US,D,20231102,000000,153.72,155.3027,153.65,155.2,1263622,0
+IVE.US,D,20231103,000000,156.55,157.91,156.53,157.17,686486,0
+IVE.US,D,20231106,000000,157.36,157.615,156.4,156.98,446458,0
+IVE.US,D,20231107,000000,156.86,157.5227,156.5359,157.11,319737,0
+IVE.US,D,20231108,000000,157.35,157.353,156.25,157.01,392807,0
+IVE.US,D,20231109,000000,157.38,157.44,155.79,155.94,327690,0
+IVE.US,D,20231110,000000,156.45,158.2063,156,158.1,322701,0
+IVE.US,D,20231113,000000,157.65,158.2243,157.3305,157.79,313392,0
+IVE.US,D,20231114,000000,160.05,161.9083,160,161.42,525508,0
+IVE.US,D,20231115,000000,161.94,162.68,161.815,162.07,534251,0
+IVE.US,D,20231116,000000,161.61,162.2,161.43,162.19,573399,0
+IVE.US,D,20231117,000000,162.42,162.74,162.14,162.56,376881,0
+IVE.US,D,20231120,000000,162.47,164,162.4301,163.69,944942,0
+IVE.US,D,20231121,000000,163.13,163.32,162.78,163.06,506628,0
+IVE.US,D,20231122,000000,163.84,164.44,163.66,164.05,580446,0
+IVE.US,D,20231124,000000,164,164.39,164,164.2,326894,0
+IVE.US,D,20231127,000000,164.02,164.45,163.87,164.11,993832,0
+IVE.US,D,20231128,000000,163.84,164.73,163.6801,164.21,416583,0
+IVE.US,D,20231129,000000,165.1,165.5683,164.295,164.38,474627,0
+IVE.US,D,20231130,000000,164.71,165.585,164.34,165.5,545183,0
+IVE.US,D,20231201,000000,165.28,167.02,165.162,166.91,844853,0
+IVE.US,D,20231204,000000,165.72,166.57,165.63,166.49,720042,0
+IVE.US,D,20231205,000000,165.75,165.95,165.24,165.71,802580,0
+IVE.US,D,20231206,000000,166.44,166.71,165.15,165.28,729765,0
+IVE.US,D,20231207,000000,165.76,166.62,165.641,166.28,420175,0
+IVE.US,D,20231208,000000,166.12,167.36,166.1,167.07,502394,0
+IVE.US,D,20231211,000000,167.14,168.32,167.14,168.24,525033,0
+IVE.US,D,20231212,000000,168.25,169.08,167.79,168.99,568489,0
+IVE.US,D,20231213,000000,169.08,171.74,168.9,171.64,634264,0
+IVE.US,D,20231214,000000,172.59,173.63,172.2,172.91,875337,0
+IVE.US,D,20231215,000000,172.4,173.0795,172.035,172.39,754149,0
+IVE.US,D,20231218,000000,173.15,173.31,172.77,172.82,654444,0
+IVE.US,D,20231219,000000,173.11,174.1,172.97,174.1,740361,0
+IVE.US,D,20231220,000000,172.82,173.21,170.45,170.53,683052,0
+IVE.US,D,20231221,000000,171.56,172.16,170.74,172.05,620954,0
+IVE.US,D,20231222,000000,172.59,173.41,172.123,172.75,550985,0
+IVE.US,D,20231226,000000,172.79,174.05,172.79,173.64,442175,0
+IVE.US,D,20231227,000000,173.64,174.06,173.26,173.97,701954,0
+IVE.US,D,20231228,000000,173.81,174.44,173.81,174.21,630640,0
+IVE.US,D,20231229,000000,174.04,174.3248,173.26,173.89,447672,0
+IVE.US,D,20240102,000000,173.17,175.32,173.13,174.9,1172276,0
+IVE.US,D,20240103,000000,174.41,174.4801,173.3605,173.5,1120947,0
+IVE.US,D,20240104,000000,173.76,174.5,173.35,173.38,612475,0
+IVE.US,D,20240105,000000,173.33,174.56,172.96,173.78,561800,0
+IVE.US,D,20240108,000000,173.54,174.98,173.0875,174.98,568065,0
+IVE.US,D,20240109,000000,174.11,174.28,173.6,173.96,571605,0
+IVE.US,D,20240110,000000,173.96,174.33,173.37,174.04,763251,0
+IVE.US,D,20240111,000000,174.03,174.03,172.37,173.39,1871318,0
+IVE.US,D,20240112,000000,174.02,174.45,172.92,173.33,649406,0
+IVE.US,D,20240116,000000,172.6,172.72,171.68,172.08,700442,0
+IVE.US,D,20240117,000000,171.03,172.065,170.46,171.09,836472,0
+IVE.US,D,20240118,000000,170.95,171.6801,170.13,171.54,540670,0
+IVE.US,D,20240119,000000,172.11,173.24,171.07,172.87,422624,0
+IVE.US,D,20240122,000000,173.1,173.93,172.9823,173.36,514138,0
+IVE.US,D,20240123,000000,173.65,173.91,173.19,173.76,291417,0
+IVE.US,D,20240124,000000,174.33,174.395,172.85,172.95,702593,0
+IVE.US,D,20240125,000000,173.9,174.51,173.2001,174.51,20403625,0
+IVE.US,D,20240126,000000,174.45,174.898,174.25,174.62,3012275,0
+IVE.US,D,20240129,000000,174.57,175.3892,174.16,175.3,1552830,0
+IVE.US,D,20240130,000000,175.05,176.175,174.84,175.89,1438575,0
+IVE.US,D,20240131,000000,176.13,176.3,174.24,174.26,1218248,0
+IVE.US,D,20240201,000000,174.54,175.92,173.6389,175.92,927970,0
+IVE.US,D,20240202,000000,175.2,176.34,174.3692,175.46,1064949,0
+IVE.US,D,20240205,000000,174.75,174.77,173.65,174.02,1458722,0
+IVE.US,D,20240206,000000,174.28,175.37,174.0733,175.18,859376,0
+IVE.US,D,20240207,000000,175.85,175.94,175.1014,175.64,797284,0
+IVE.US,D,20240208,000000,175.6,175.68,174.79,175.63,474524,0
+IVE.US,D,20240209,000000,175.57,175.63,174.78,175.48,581014,0
+IVE.US,D,20240212,000000,175.59,177.05,175.57,176.62,553104,0
+IVE.US,D,20240213,000000,175.31,175.61,173.01,174.27,652574,0
+IVE.US,D,20240214,000000,174.94,175.4,174.22,175.3,1109716,0
+IVE.US,D,20240215,000000,175.8,177.785,175.71,177.61,879917,0
+IVE.US,D,20240216,000000,177.2,178.01,176.675,177.02,522899,0
+IVE.US,D,20240220,000000,176.91,177.74,176.71,177.1,665867,0
+IVE.US,D,20240221,000000,177.05,177.891,176.77,177.87,461133,0
+IVE.US,D,20240222,000000,178.15,179.49,177.805,179.07,418447,0
+IVE.US,D,20240223,000000,179.42,180.17,179.13,179.7,508494,0
+IVE.US,D,20240226,000000,179.72,180.09,178.6446,178.68,423206,0
+IVE.US,D,20240227,000000,179.06,179.23,178.62,179.14,353061,0
+IVE.US,D,20240228,000000,178.85,179.75,178.71,179.3,546083,0
+IVE.US,D,20240229,000000,179.99,180.2,179.06,179.4,603013,0
+IVE.US,D,20240301,000000,179.64,180.25,178.8645,180.17,456698,0
+IVE.US,D,20240304,000000,179.93,180.92,179.93,180.55,851875,0
+IVE.US,D,20240305,000000,180.36,181.34,179.5701,180.15,849223,0
+IVE.US,D,20240306,000000,180.94,181.905,180.69,181.27,479631,0
+IVE.US,D,20240307,000000,182.11,182.49,181.7,181.98,395488,0
+IVE.US,D,20240308,000000,182.18,182.78,181.87,182.01,379406,0
+IVE.US,D,20240311,000000,181.65,182.74,181.33,182.71,515239,0
+IVE.US,D,20240312,000000,182.95,183.38,182.23,183.02,532384,0
+IVE.US,D,20240313,000000,183.23,183.95,182.795,183.32,530653,0
+IVE.US,D,20240314,000000,183.36,183.54,181.08,182.13,1376548,0
+IVE.US,D,20240315,000000,181.195,182.34,181,181.89,759233,0
+IVE.US,D,20240318,000000,182.47,182.85,181.7318,182.26,414505,0
+IVE.US,D,20240319,000000,182.29,183.31,182.26,183.21,409278,0
+IVE.US,D,20240320,000000,182.97,184.6,182.8007,184.4,663880,0
+IVE.US,D,20240321,000000,184.2,185.23,184,184.65,467357,0
+IVE.US,D,20240322,000000,184.8,184.99,183.56,183.56,392078,0
+IVE.US,D,20240325,000000,183.51,184.07,183.22,183.3,453456,0
+IVE.US,D,20240326,000000,183.67,183.8,183.17,183.25,634313,0
+IVE.US,D,20240327,000000,184.17,186.14,184.17,186.11,459050,0
+IVE.US,D,20240328,000000,186.38,187.2399,186.23,186.81,715969,0
+IVE.US,D,20240401,000000,186.86,186.98,185.55,185.67,2108176,0
+IVE.US,D,20240402,000000,184.85,184.99,184.03,184.48,1034198,0
+IVE.US,D,20240403,000000,184.28,184.84,183.7,184.19,527596,0
+IVE.US,D,20240404,000000,185.24,185.58,182.15,182.43,725864,0
+IVE.US,D,20240405,000000,182.52,184.0051,182.25,183.51,573374,0
+IVE.US,D,20240408,000000,183.65,184.155,183.5,183.71,451314,0
+IVE.US,D,20240409,000000,184.15,184.49,182.78,184.23,383718,0
+IVE.US,D,20240410,000000,182.18,182.62,180.935,181.71,449565,0
+IVE.US,D,20240411,000000,182.16,182.16,180.24,181.2,402570,0
+IVE.US,D,20240412,000000,180.38,180.6,178.08,178.52,535510,0
+IVE.US,D,20240415,000000,180.28,180.68,177.14,177.58,547267,0
+IVE.US,D,20240416,000000,177.92,177.92,176.44,176.7,498855,0
+IVE.US,D,20240417,000000,177.4,177.68,176.09,176.58,869976,0
+IVE.US,D,20240418,000000,177.19,177.99,176.5262,176.91,427103,0
+IVE.US,D,20240419,000000,177.36,178.63,177.36,178.39,655320,0
+IVE.US,D,20240422,000000,179.05,180.65,178.245,179.71,438801,0
+IVE.US,D,20240423,000000,180.35,181.35,180.04,180.98,733003,0
+IVE.US,D,20240424,000000,180.53,181.25,180.02,181.04,508421,0
+IVE.US,D,20240425,000000,180.32,180.84,179.05,180.45,414849,0
+IVE.US,D,20240426,000000,179.77,180.71,179.52,180.15,440677,0
+IVE.US,D,20240429,000000,180.38,181.1856,180.225,180.91,556327,0
+IVE.US,D,20240430,000000,180.23,180.3851,178.78,178.79,381128,0
+IVE.US,D,20240501,000000,178.31,180.38,178.051,178.36,1074548,0
+IVE.US,D,20240502,000000,179.47,179.72,178.04,179.36,1004813,0
+IVE.US,D,20240503,000000,180.62,180.8,179.36,180.32,762738,0
+IVE.US,D,20240506,000000,181.18,181.48,180.675,181.4,589961,0
+IVE.US,D,20240507,000000,181.73,182.25,181.725,181.96,712809,0
+IVE.US,D,20240508,000000,181.57,182.36,181.47,182.16,322524,0
+IVE.US,D,20240509,000000,182.24,183.78,182.09,183.74,279492,0
+IVE.US,D,20240510,000000,184.3,184.45,183.9767,184.22,290762,0
+IVE.US,D,20240513,000000,184.71,185.35,184.06,184.16,271277,0
+IVE.US,D,20240514,000000,184.64,185.02,183.9454,184.7,286728,0
+IVE.US,D,20240515,000000,185.48,186.19,185.29,186.05,332338,0
+IVE.US,D,20240516,000000,186.25,186.73,186.01,186.16,326323,0
+IVE.US,D,20240517,000000,186.28,186.76,185.95,186.7,458880,0
+IVE.US,D,20240520,000000,186.6,186.7789,185.61,185.71,384825,0
+IVE.US,D,20240521,000000,185.6,186.05,185.39,185.92,404691,0
+IVE.US,D,20240522,000000,185.41,186.13,184.9647,185.37,263817,0
+IVE.US,D,20240523,000000,185.4,185.4,182.64,182.74,443718,0
+IVE.US,D,20240524,000000,183.4,183.88,183.14,183.42,400646,0
+IVE.US,D,20240528,000000,183.37,183.37,181.52,182.12,638944,0
+IVE.US,D,20240529,000000,180.71,180.71,180.04,180.33,543756,0
+IVE.US,D,20240530,000000,180.18,181.3,180.09,181.1,473456,0
+IVE.US,D,20240531,000000,181.5,184.26,181.33,184.12,526449,0
+IVE.US,D,20240603,000000,184.3,184.3,182.115,183.37,702714,0
+IVE.US,D,20240604,000000,182.75,183.54,182.24,183.11,572089,0
+IVE.US,D,20240605,000000,183.57,183.67,182.32,183.64,345901,0
+IVE.US,D,20240606,000000,183.36,184.11,183.07,183.57,621967,0
+IVE.US,D,20240607,000000,183.17,184.45,182.78,183.3,330682,0
+IVE.US,D,20240610,000000,183,183.65,182.5,183.6,332348,0
+IVE.US,D,20240611,000000,182,182,180.75,181.64,467024,0
+IVE.US,D,20240612,000000,183.26,183.26,181.071,181.4,361190,0
+IVE.US,D,20240613,000000,181.26,181.26,179.96,180.98,506776,0
+IVE.US,D,20240614,000000,180.24,180.53,179.23,180.5,375332,0
+IVE.US,D,20240617,000000,180.07,181.52,179.61,181.42,482000,0
+IVE.US,D,20240618,000000,181.35,182.375,181.35,181.98,831937,0
+IVE.US,D,20240620,000000,181.85,183.028,181.63,182.67,422768,0
+IVE.US,D,20240621,000000,182.81,182.94,182.04,182.66,1325505,0
+IVE.US,D,20240624,000000,183.16,184.9,182.9,184.13,452018,0
+IVE.US,D,20240625,000000,183.92,183.92,182.1454,182.6,402545,0
+IVE.US,D,20240626,000000,182.16,182.26,181.42,182.03,398399,0
+IVE.US,D,20240627,000000,181.85,181.9897,181.055,181.83,376353,0
+IVE.US,D,20240628,000000,182.14,182.9384,181.33,182.01,426125,0
+IVE.US,D,20240701,000000,182.54,183.302,180.77,181.06,904571,0
+IVE.US,D,20240702,000000,181.01,181.76,180.8,181.72,456004,0
+IVE.US,D,20240703,000000,182,182.2587,181.34,181.52,329170,0
+IVE.US,D,20240705,000000,181.67,181.7506,180.49,181.59,361688,0
+IVE.US,D,20240708,000000,181.87,182.6,181.26,181.64,478051,0
+IVE.US,D,20240709,000000,181.58,182.636,181.0948,181.73,565323,0
+IVE.US,D,20240710,000000,181.88,183.39,181.76,183.25,365189,0
+IVE.US,D,20240711,000000,183.68,185.11,183.59,184.92,574881,0
+IVE.US,D,20240712,000000,185.42,186.95,185.225,186.03,530891,0
+IVE.US,D,20240715,000000,186.43,187.345,186.14,186.52,465851,0
+IVE.US,D,20240716,000000,186.91,189.33,186.79,189.28,513863,0
+IVE.US,D,20240717,000000,188.85,190.8974,188.85,190.3,971206,0
+IVE.US,D,20240718,000000,189.69,191.38,188.27,188.52,1025493,0
+IVE.US,D,20240719,000000,188.62,188.975,187.05,187.28,846884,0
+IVE.US,D,20240722,000000,187.67,188.12,186.615,188.04,294354,0
+IVE.US,D,20240723,000000,187.93,188.0378,187.08,187.2,1309250,0
+IVE.US,D,20240724,000000,187.14,187.67,186.34,186.63,599760,0
+IVE.US,D,20240725,000000,186.55,189.1286,186.55,187.03,665683,0
+IVE.US,D,20240726,000000,188.03,190.01,187.92,189.39,457858,0
+IVE.US,D,20240729,000000,189.6,189.77,188.4101,189.35,337853,0
+IVE.US,D,20240730,000000,189.6,190.7559,189.5549,190.29,339007,0
+IVE.US,D,20240731,000000,191.14,191.93,190.19,190.7,376708,0
+IVE.US,D,20240801,000000,190.77,191.53,188.48,189.27,732732,0
+IVE.US,D,20240802,000000,188.33,188.81,184.9572,186.65,984447,0
+IVE.US,D,20240805,000000,183.64,184.04,181.68,182.21,857281,0
+IVE.US,D,20240806,000000,182.54,185.78,182.21,183.62,622356,0
+IVE.US,D,20240807,000000,185.12,186.24,182.77,182.94,533343,0
+IVE.US,D,20240808,000000,183.44,186.01,183.31,185.57,330056,0
+IVE.US,D,20240809,000000,185.53,186.26,184.3601,185.73,264220,0
+IVE.US,D,20240812,000000,186.17,186.17,184.6651,185.13,278191,0
+IVE.US,D,20240813,000000,185.58,186.76,184.995,186.7,477943,0
+IVE.US,D,20240814,000000,186.7,188.01,186.64,187.41,337792,0
+IVE.US,D,20240815,000000,189.4,189.74,188.65,189.5,359849,0
+IVE.US,D,20240816,000000,189.17,190.3241,189.17,190.17,351560,0
+IVE.US,D,20240819,000000,190.42,191.43,190.42,191.38,427530,0
+IVE.US,D,20240820,000000,191.21,191.38,190.58,190.81,320407,0
+IVE.US,D,20240821,000000,191.6,191.82,190.885,191.55,236642,0
+IVE.US,D,20240822,000000,191.88,192.17,190.84,191.57,240146,0
+IVE.US,D,20240823,000000,192.21,193.5199,191.9,193.29,240673,0
+IVE.US,D,20240826,000000,193.83,194.7994,193.62,193.85,282846,0
+IVE.US,D,20240827,000000,193.8,194.13,193.4901,194.04,253759,0
+IVE.US,D,20240828,000000,193.92,194.735,192.999,193.79,336872,0
+IVE.US,D,20240829,000000,194.42,195.385,193.202,194.56,270455,0
+IVE.US,D,20240830,000000,195.04,196.36,194.15,196.24,311342,0
+IVE.US,D,20240903,000000,195.24,196,193.875,194.51,634012,0
+IVE.US,D,20240904,000000,194.61,195.69,193.82,194.48,411327,0
+IVE.US,D,20240905,000000,194.81,195.02,192.18,192.92,849575,0
+IVE.US,D,20240906,000000,193.07,193.86,190.821,191.23,593318,0
+IVE.US,D,20240909,000000,191.97,193.954,191.76,193.13,701636,0
+IVE.US,D,20240910,000000,193.57,193.57,191.531,192.79,309859,0
+IVE.US,D,20240911,000000,192.29,192.54,188.91,192.22,336798,0
+IVE.US,D,20240912,000000,192.51,193.1,191.24,193.1,291536,0
+IVE.US,D,20240913,000000,193.52,194.6295,193.3701,194.26,258450,0
+IVE.US,D,20240916,000000,194.99,196.04,194.8596,195.82,751880,0
+IVE.US,D,20240917,000000,196.08,196.86,195.19,195.73,365750,0
+IVE.US,D,20240918,000000,195.9,197.39,195.04,195.26,357543,0
+IVE.US,D,20240919,000000,197.32,197.32,195.97,196.65,371643,0
+IVE.US,D,20240920,000000,196.06,196.4099,195.377,196.26,369875,0
+IVE.US,D,20240923,000000,196.84,197.2601,196.52,197.15,301892,0
+IVE.US,D,20240924,000000,197.24,197.6,196.64,197.15,1036573,0
+IVE.US,D,20240925,000000,196.11,196.35,194.44,194.76,447224,0
+IVE.US,D,20240926,000000,195.24,196.01,195.24,195.76,337784,0
+IVE.US,D,20240927,000000,196.42,197.629,196.35,196.5,472530,0
+IVE.US,D,20240930,000000,196.59,197.36,195.52,197.17,423874,0
+IVE.US,D,20241001,000000,196.99,197.19,195.765,196.66,2493413,0
+IVE.US,D,20241002,000000,196.44,196.83,195.535,196.32,630193,0
+IVE.US,D,20241003,000000,195.85,195.99,194.78,195.36,506966,0
+IVE.US,D,20241004,000000,196.23,196.78,195.3201,196.65,329205,0
+IVE.US,D,20241007,000000,196.39,196.39,194.6137,195.22,484023,0
+IVE.US,D,20241008,000000,195.49,195.81,194.88,195.54,378867,0
+IVE.US,D,20241009,000000,195.55,197.22,195.18,196.93,279269,0
+IVE.US,D,20241010,000000,197,197.03,195.9,196.29,355565,0
+IVE.US,D,20241011,000000,196.85,198.63,196.85,198.44,284994,0
+IVE.US,D,20241014,000000,198.54,199.93,198.14,199.79,621011,0
+IVE.US,D,20241015,000000,199.61,200.94,199.0396,199.18,516874,0
+IVE.US,D,20241016,000000,199.61,200.98,199.49,200.77,368425,0
+IVE.US,D,20241017,000000,200.87,201.08,200.18,200.41,555422,0
+IVE.US,D,20241018,000000,200.39,200.96,199.77,200.74,324160,0
+IVE.US,D,20241021,000000,200.53,200.87,198.745,198.99,412386,0
+IVE.US,D,20241022,000000,198.23,198.9,197.535,198.52,382020,0
+IVE.US,D,20241023,000000,198.05,198.785,197.3924,198.35,433477,0
+IVE.US,D,20241024,000000,198.43,198.47,197.23,197.79,255750,0
+IVE.US,D,20241025,000000,198.66,198.7081,196.2,196.32,966985,0
+IVE.US,D,20241028,000000,196.83,197.62,196.83,197.31,305575,0
+IVE.US,D,20241029,000000,196.75,197.18,195.96,196.09,248682,0
+IVE.US,D,20241030,000000,195.64,196.83,195.64,195.89,1328505,0
+IVE.US,D,20241031,000000,195.66,196.17,194.64,194.64,575602,0
+IVE.US,D,20241101,000000,195.65,196.42,194.67,194.77,398656,0
+IVE.US,D,20241104,000000,194.98,195.4,193.7704,194.47,253223,0
+IVE.US,D,20241105,000000,194.5,196.36,194.15,196.35,468455,0
+IVE.US,D,20241106,000000,201.45,201.49,199.58,201.19,808991,0
+IVE.US,D,20241107,000000,201.52,201.52,200.24,200.6,410686,0
+IVE.US,D,20241108,000000,200.96,202.44,200.735,201.82,556599,0
+IVE.US,D,20241111,000000,202.61,203.6695,202.43815,202.59,394315,0
+IVE.US,D,20241112,000000,202.61,202.65,200.74,201.06,365869,0
+IVE.US,D,20241113,000000,201.16,201.95,200.98,201.47,301288,0
+IVE.US,D,20241114,000000,201.54,201.825,200.06,200.13,747285,0
+IVE.US,D,20241115,000000,199.617,200.3389,199.2092,199.51,428324,0
+IVE.US,D,20241118,000000,199.64,200.7999,199.5,200.47,394071,0
+IVE.US,D,20241119,000000,199.19,200.0827,198.51,199.53,426639,0
+IVE.US,D,20241120,000000,199.6,200.16,198.75,199.97,419408,0
+IVE.US,D,20241121,000000,200.39,202.707,199.98,202.23,442781,0
+IVE.US,D,20241122,000000,202.69,204,202.54,203.74,579079,0
+IVE.US,D,20241125,000000,204.985,205.87,204.622,205.2,670666,0
+IVE.US,D,20241126,000000,205.08,205.51,204.0834,205.24,351574,0
+IVE.US,D,20241127,000000,205.84,206.47,205.43,205.5,336213,0
+IVE.US,D,20241129,000000,205.84,206.63,205.73,206.17,189069,0
+IVE.US,D,20241202,000000,206,206.0409,204.24,204.73,773159,0
+IVE.US,D,20241203,000000,205.19,205.25,203.59,203.59,510418,0
+IVE.US,D,20241204,000000,203.62,203.62,202.32,202.97,397620,0
+IVE.US,D,20241205,000000,202.99,203.42,202.42,202.49,432001,0
+IVE.US,D,20241206,000000,202.93,203.025,201.7135,201.91,413617,0
+IVE.US,D,20241209,000000,202.07,202.4,200.66,200.84,1045371,0
+IVE.US,D,20241210,000000,200.58,200.94,199.33,200.04,654708,0
+IVE.US,D,20241211,000000,200.312,200.44,199.22,199.28,410108,0
+IVE.US,D,20241212,000000,199.56,199.57,198.54,198.55,494738,0
+IVE.US,D,20241213,000000,198.51,198.69,197.6499,197.98,443547,0
+IVE.US,D,20241216,000000,198.18,198.49,196.7481,196.9,668472,0
+IVE.US,D,20241217,000000,195.11,195.52,194.3801,194.77,592981,0
+IVE.US,D,20241218,000000,194.77,195.36,189.99,190.17,771803,0
+IVE.US,D,20241219,000000,191,191.84,189.41,189.5,1110356,0
+IVE.US,D,20241220,000000,189.18,192.89,189.13,191.71,1031834,0
+IVE.US,D,20241223,000000,191.43,192.38,190.61,192.22,828121,0
+IVE.US,D,20241224,000000,192.34,193.79,192.08,193.76,508017,0
+IVE.US,D,20241226,000000,193.18,194.2462,193.154,193.99,377263,0
+IVE.US,D,20241227,000000,193.08,193.8601,191.8001,192.77,616956,0
+IVE.US,D,20241230,000000,191.2,191.3999,189.56,190.63,512974,0
+IVE.US,D,20241231,000000,191.37,191.73,190.16,190.88,526474,0
+IVE.US,D,20250102,000000,191.86,192.18,189.107,189.96,2685152,0
+IVE.US,D,20250103,000000,190.625,191.7,190.0688,191.45,898103,0
+IVE.US,D,20250106,000000,192.2,193.38,191.23,191.51,638433,0
+IVE.US,D,20250107,000000,192.2,192.83,190.47,191.01,925665,0
+IVE.US,D,20250108,000000,190.66,191.25,189.77,191.15,579787,0
+IVE.US,D,20250110,000000,190.1,190.21,187.88,188.17,737953,0
+IVE.US,D,20250113,000000,187.7094,189.569,187.5,189.42,543313,0
+IVE.US,D,20250114,000000,189.9337,190.4945,188.95,190.3,490978,0
+IVE.US,D,20250115,000000,192.7063,193.21,192.0474,192.7,401087,0
+IVE.US,D,20250116,000000,192.65,193.07,191.98,192.82,912286,0
+IVE.US,D,20250117,000000,194.09,194.6171,193.8,194.09,359171,0
+IVE.US,D,20250121,000000,194.67,195.66,194.42,195.66,1109589,0
+IVE.US,D,20250122,000000,195.565,195.82,195.0999,195.41,491923,0
+IVE.US,D,20250123,000000,195.63,196.56,195.3,196.52,707319,0
+IVE.US,D,20250124,000000,196.2622,196.7,195.925,196.15,372102,0
+IVE.US,D,20250127,000000,195.68,198.14,195.35,198.12,1031141,0
+IVE.US,D,20250128,000000,197.7,198.5759,197.33,197.53,768733,0
+IVE.US,D,20250129,000000,197.54,198.14,196.73,197.15,400276,0
+IVE.US,D,20250130,000000,197.12,198.035,196.46,197.41,658311,0
+IVE.US,D,20250131,000000,198.08,198.25,196.05,196.17,407565,0
+IVE.US,D,20250203,000000,193.98,195.9899,193.19,195.25,645864,0
+IVE.US,D,20250204,000000,194.5037,196.0067,194.415,195.75,471470,0
+IVE.US,D,20250205,000000,195.38,196.5,194.66,196.47,381340,0
+IVE.US,D,20250206,000000,196.81,197,195.46,196.25,433118,0
+IVE.US,D,20250207,000000,196.22,196.47,194.35,194.62,461037,0
+IVE.US,D,20250210,000000,195.44,195.44,194.53,195.3,385769,0
+IVE.US,D,20250211,000000,195.015,196.3,194.86,196.23,377006,0
+IVE.US,D,20250212,000000,194.57,195.8471,194.46,195.58,470821,0
+IVE.US,D,20250213,000000,195.73,197.17,195.43,197.04,372039,0
+IVE.US,D,20250214,000000,197.4,197.85,196.58,196.62,982207,0
+IVE.US,D,20250218,000000,196.66,197.74,196.41,197.74,752883,0
+IVE.US,D,20250219,000000,197.54,198.68,197.2,198.58,368424,0
+IVE.US,D,20250220,000000,198.21,198.58,197.58,198.47,329898,0
+IVE.US,D,20250221,000000,198.112,198.1634,196.325,196.39,333143,0
+IVE.US,D,20250224,000000,196.73,197.54,196.358,196.65,386929,0
+IVE.US,D,20250225,000000,197.09,197.502,195.93,196.89,361423,0
+IVE.US,D,20250226,000000,196.84,197.11,195.105,195.49,380895,0
+IVE.US,D,20250227,000000,195.7955,196.93,194.47,194.58,12271450,0
+IVE.US,D,20250228,000000,195.175,197.34,194.03,197.2,1659625,0
+IVE.US,D,20250303,000000,197.66,198.3299,194.21,195.36,1171104,0
+IVE.US,D,20250304,000000,194.49,194.75,191.84,192.25,2172348,0
+IVE.US,D,20250305,000000,191.87,194.43,191.13,193.79,1062189,0
+IVE.US,D,20250306,000000,192.385,193.5836,191.39,192.6,848407,0
+IVE.US,D,20250307,000000,191.89,194.635,191.89,194.14,1003161,0
+IVE.US,D,20250310,000000,192.74,193.23,189.685,191.08,739954,0
+IVE.US,D,20250311,000000,190.69,190.77,187.4169,188.32,957054,0
+IVE.US,D,20250312,000000,188.7638,188.88,186.2851,187.35,799091,0
+IVE.US,D,20250313,000000,187.17,188.0999,185.3301,185.78,582537,0
+IVE.US,D,20250314,000000,186.71,189.12,186.43,188.81,514829,0
+IVE.US,D,20250317,000000,188.9,191.55,188.59,190.88,515125,0
+IVE.US,D,20250318,000000,189.89,189.9455,188.69,189.43,1057615,0
+IVE.US,D,20250319,000000,189.6264,191.38,189.03,190.54,726235,0
+IVE.US,D,20250320,000000,189.39,191.26,189.245,190.09,537748,0
+IVE.US,D,20250321,000000,188.8,189.9,188.12,189.82,462384,0
+IVE.US,D,20250324,000000,191.2,192.1,191.08,191.82,633875,0
+IVE.US,D,20250325,000000,192.2899,192.3317,191.16,191.71,1321231,0
+IVE.US,D,20250326,000000,192.205,192.842,191.1522,191.62,1145326,0
+IVE.US,D,20250327,000000,191.2,192.42,190.75,191.65,556754,0
+IVE.US,D,20250328,000000,191.355,191.46,188.68,188.79,496024,0
+IVE.US,D,20250331,000000,188,191.22,187.71,190.58,1026090,0
+IVE.US,D,20250401,000000,190.07,191.03,188.6442,190.33,603942,0
+IVE.US,D,20250402,000000,188.995,191.71,188.995,191.29,596674,0
+IVE.US,D,20250403,000000,186.33,187.0073,183.18,183.31,1286913,0
+IVE.US,D,20250404,000000,179.44,179.86,172.555,172.67,2236579,0
+IVE.US,D,20250407,000000,168.2397,177.04,165.4463,171.26,2512412,0
+IVE.US,D,20250408,000000,176.2,176.59,165.8551,168.34,1553845,0
+IVE.US,D,20250409,000000,166.4,181.655,166.34,180.92,1750731,0
+IVE.US,D,20250410,000000,177.595,178.03,170.8,175.37,1140689,0
+IVE.US,D,20250411,000000,174.98,179.2009,173.98,178.31,733833,0
+IVE.US,D,20250414,000000,181.27,181.53,178.8729,180.35,725371,0
+IVE.US,D,20250415,000000,180.73,181.5199,179.57,179.57,560623,0
+IVE.US,D,20250416,000000,179.345,179.9,175.6529,177.04,783161,0
+IVE.US,D,20250417,000000,176.905,178.7288,176.56,177.38,656550,0
+IVE.US,D,20250421,000000,176.0001,176.01,172.13,173.78,1025543,0
+IVE.US,D,20250422,000000,175.6,178.4,175.5,177.98,621617,0
+IVE.US,D,20250423,000000,180.74,182.64,178.91,179.47,1252183,0
+IVE.US,D,20250424,000000,179.525,182.245,178.995,182.07,3798826,0
+IVE.US,D,20250425,000000,181.705,182.075,180.22,181.84,665372,0
+IVE.US,D,20250428,000000,182.69,183.1,180.924,182.5,340185,0
+IVE.US,D,20250429,000000,181.81,183.81,181.68,183.32,610984,0
+IVE.US,D,20250430,000000,181.99,184.17,180,183.43,540364,0
+IVE.US,D,20250501,000000,184.33,185.41,183.5001,183.94,585726,0
+IVE.US,D,20250502,000000,185.55,186.3099,184.752,185.83,639902,0
+IVE.US,D,20250505,000000,184.81,185.6396,184.17,184.68,3957329,0
+IVE.US,D,20250506,000000,183.62,184.93,183.05,183.24,766930,0
+IVE.US,D,20250507,000000,184.095,185.19,183.3,184.41,494532,0
+IVE.US,D,20250508,000000,185.37,187.28,184.805,185.46,639429,0
+IVE.US,D,20250509,000000,186.24,186.24,184.9914,185.39,342446,0
+IVE.US,D,20250512,000000,189.92,190.34,189.01,190.25,533281,0
+IVE.US,D,20250513,000000,189.9585,190.39,189.48,189.63,372264,0
+IVE.US,D,20250514,000000,189.5375,189.5375,188.104,188.51,622983,0
+IVE.US,D,20250515,000000,188.01,190.29,188.001,190.29,541797,0
+IVE.US,D,20250516,000000,190.44,191.67,189.76,191.58,353282,0
+IVE.US,D,20250519,000000,190.285,192.145,190.28,191.9,458626,0
+IVE.US,D,20250520,000000,191.61,192.01,190.7701,191.54,4659989,0
+IVE.US,D,20250521,000000,190.38,190.59,187.93,188.1,980156,0
+IVE.US,D,20250522,000000,187.6,188.51,186.84,187.4,661241,0
+IVE.US,D,20250523,000000,185.63,187.0496,185.34,186.32,700202,0
+IVE.US,D,20250527,000000,188.08,189.705,187.78,189.65,536071,0
+IVE.US,D,20250528,000000,189.76,189.93,188.05,188.17,332614,0
+IVE.US,D,20250529,000000,189.0017,189.21,187.57,188.96,421193,0
+IVE.US,D,20250530,000000,188.625,189.65,187.5,188.99,1582079,0
+IVE.US,D,20250602,000000,188.69,189.59,187.5,189.44,362854,0
+IVE.US,D,20250603,000000,189.295,190.6999,188.9301,190.6,371561,0
+IVE.US,D,20250604,000000,190.825,191.1099,190.02,190.05,318901,0
+IVE.US,D,20250605,000000,190.35,190.7941,189.3401,189.9,433839,0
+IVE.US,D,20250606,000000,191.04,191.9928,190.88,191.34,380012,0
+IVE.US,D,20250609,000000,191.89,192.55,191.42,191.8,454058,0
+IVE.US,D,20250610,000000,192,193.18,191.86,192.92,337956,0
+IVE.US,D,20250611,000000,193.04,193.2199,191.71,192.26,298719,0
+IVE.US,D,20250612,000000,191.67,192.94,191.465,192.85,335701,0
+IVE.US,D,20250613,000000,191.8,192.5699,190.62,190.91,598613,0
+IVE.US,D,20250616,000000,191.06,192.22,191,191.64,849645,0
+IVE.US,D,20250617,000000,190.6431,191.2199,189.66,189.82,466990,0
+IVE.US,D,20250618,000000,189.82,191.03,189.775,189.9,492530,0
+IVE.US,D,20250620,000000,190.7257,191.3899,189.93,190.27,461566,0
+IVE.US,D,20250623,000000,190.475,191.815,189.6661,191.67,575641,0
+IVE.US,D,20250624,000000,192.365,193.51,192.2,193.13,441959,0
+IVE.US,D,20250625,000000,193,193.15,192.17,192.51,357371,0
+IVE.US,D,20250626,000000,193.12,193.86,192.9,193.52,1421767,0
+IVE.US,D,20250627,000000,193.976,195.0999,193.55,194.35,358829,0
+IVE.US,D,20250630,000000,194.6982,195.66,194.14,195.42,579207,0
+IVE.US,D,20250701,000000,195.19,197.84,195.19,197.3,661697,0
+IVE.US,D,20250702,000000,197.01,197.74,196.75,197.53,556612,0
+IVE.US,D,20250703,000000,197.85,198.99,197.85,198.67,222316,0
+IVE.US,D,20250707,000000,198.25,198.4499,196.2,197.2,545703,0
+IVE.US,D,20250708,000000,196.94,197.85,196.72,197.31,303780,0
+IVE.US,D,20250709,000000,197.7014,198,196.61,197.82,505408,0
+IVE.US,D,20250710,000000,197.5306,199.2596,197.43,198.89,291337,0
+IVE.US,D,20250711,000000,197.8011,198.33,197.3,197.89,247477,0
+IVE.US,D,20250714,000000,197.27,197.92,197.07,197.76,351611,0
+IVE.US,D,20250715,000000,197.9209,198,195.86,195.88,326741,0
+IVE.US,D,20250716,000000,196.39,196.85,194.815,196.55,472978,0
+IVE.US,D,20250717,000000,196.54,197.7199,196.4,197.59,1466117,0
+IVE.US,D,20250718,000000,198.015,198.18,196.87,197.34,514010,0
+IVE.US,D,20250721,000000,197.68,198.4,197.24,197.33,427781,0
+IVE.US,D,20250722,000000,197.36,199.0489,197.36,198.88,453583,0
+IVE.US,D,20250723,000000,199.465,200.29,199.041,200.17,1348749,0
+IVE.US,D,20250724,000000,199.95,200.77,199.84,199.92,315618,0
+IVE.US,D,20250725,000000,200.22,200.705,199.54,200.57,263260,0
+IVE.US,D,20250728,000000,200.525,200.61,199.45,199.67,291204,0
+IVE.US,D,20250729,000000,199.9188,200.06,199.23,199.7,379256,0
+IVE.US,D,20250730,000000,199.7,199.7728,197.6,198.42,358053,0
+IVE.US,D,20250731,000000,198.65,199.15,196.71,196.98,452156,0
+IVE.US,D,20250801,000000,196.08,196.13,193.905,194.44,635237,0
+IVE.US,D,20250804,000000,195.56,196.72,195.25,196.42,378171,0
+IVE.US,D,20250805,000000,196.65,196.9,195.74,196.07,586057,0
+IVE.US,D,20250806,000000,196.4821,197.205,195.99,196.6,374533,0
+IVE.US,D,20250807,000000,197.8581,198.3499,196.63,197.31,548767,0
+IVE.US,D,20250808,000000,197.6601,199.0299,197.66,198.78,312233,0
+IVE.US,D,20250811,000000,198.98,199.37,198.04,198.36,308182,0
+IVE.US,D,20250812,000000,199.05,200.475,198.9,200.4,292941,0
+IVE.US,D,20250813,000000,201.015,202.3,200.95,202.23,417052,0
+IVE.US,D,20250814,000000,201.4201,202.25,201.17,202.04,301901,0
+IVE.US,D,20250815,000000,202.63,202.63,201.6,201.64,341784,0
+IVE.US,D,20250818,000000,201.64,201.99,201.34,201.43,279616,0
+IVE.US,D,20250819,000000,201.43,202.6,201.315,201.86,340209,0
+IVE.US,D,20250820,000000,202.09,202.435,201.28,201.67,431620,0
+IVE.US,D,20250821,000000,201.09,201.6898,200.524,201.06,266636,0
+IVE.US,D,20250822,000000,202.2,204.3,201.95,203.91,364062,0
+IVE.US,D,20250825,000000,203.5,203.69,202.48,202.48,345973,0
+IVE.US,D,20250826,000000,202.18,203.03,202.07,202.72,367345,0
+IVE.US,D,20250827,000000,202.66,203.84,202.64,203.68,331185,0
+IVE.US,D,20250828,000000,203.62,204,203.01,203.82,330030,0
+IVE.US,D,20250829,000000,203.81,204.23,203.3999,203.9,328181,0
+IVE.US,D,20250902,000000,202.22,202.74,201.5,202.69,500923,0
+IVE.US,D,20250903,000000,202.85,203.04,201.65,202.6,318025,0
+IVE.US,D,20250904,000000,202.83,204.136,202.48,204.12,306815,0
+IVE.US,D,20250905,000000,204.12,204.6,202.3399,203.17,390773,0
+IVE.US,D,20250908,000000,202.71,203.05,201.95,202.85,369302,0
+IVE.US,D,20250909,000000,203.115,203.29,202.64,202.89,851780,0
+IVE.US,D,20250910,000000,202.65,202.76,201.22,201.89,1058895,0
+IVE.US,D,20250911,000000,202.15,204.59,202.09,204.39,605472,0
+IVE.US,D,20250912,000000,204.14,204.6399,203.82,203.94,388075,0
+IVE.US,D,20250915,000000,204.29,204.57,203.61,203.92,521111,0
+IVE.US,D,20250916,000000,203.47,203.6599,202.74,202.91,1717283,0
+IVE.US,D,20250917,000000,203.295,204.92,202.515,203.51,730869,0
+IVE.US,D,20250918,000000,203.915,204.74,203.5001,204.2,942427,0
+IVE.US,D,20250919,000000,204.64,204.98,203.7997,204.59,584787,0
+IVE.US,D,20250922,000000,204.279,205.24,204.13,204.98,476143,0
+IVE.US,D,20250923,000000,205.02,206.16,204.785,205.06,1289472,0
+IVE.US,D,20250924,000000,205.245,205.54,204.47,204.68,506815,0
+IVE.US,D,20250925,000000,204.22,204.46,203.15,203.91,500112,0
+IVE.US,D,20250926,000000,204.5359,205.61,204.47,205.47,524787,0
+IVE.US,D,20250929,000000,205.62,205.9024,205.15,205.8,400754,0
+IVE.US,D,20250930,000000,205.69,206.62,205.09,206.51,576136,0
+IVE.US,D,20251001,000000,206.2112,207.24,205.96,207.03,548916,0
+IVE.US,D,20251002,000000,206.92,207.36,206.3337,207.03,532086,0
+IVE.US,D,20251003,000000,207.38,208.8601,207.24,207.84,507195,0
+IVE.US,D,20251006,000000,208.985,209.12,208.03,208.32,467717,0
+IVE.US,D,20251007,000000,208.765,208.98,207.42,207.89,462917,0
+IVE.US,D,20251008,000000,208.06,208.8,207.5,208.47,475217,0
+IVE.US,D,20251009,000000,208.54,208.6718,206.67,207.1,449054,0
+IVE.US,D,20251010,000000,207.47,207.79,202.45,202.52,570347,0
+IVE.US,D,20251013,000000,204.0069,204.93,203.49,204.31,462410,0
+IVE.US,D,20251014,000000,203.06,206.489,202.86,205.64,822122,0
+IVE.US,D,20251015,000000,206.45,207.7,204.7,206.49,609789,0
+IVE.US,D,20251016,000000,206.691,206.92,203.92,204.59,870193,0
+IVE.US,D,20251017,000000,204.855,206.41,204.56,206.01,716434,0
+IVE.US,D,20251020,000000,207,208.72,206.9,208.42,590841,0
+IVE.US,D,20251021,000000,208.67,209.57,208.62,208.99,517091,0
+IVE.US,D,20251022,000000,208.9,208.9,207.1823,208,688255,0
+IVE.US,D,20251023,000000,208.2913,209.04,207.96,208.77,500852,0
+IVE.US,D,20251024,000000,210.21,210.37,209.74,209.86,475775,0
+IVE.US,D,20251027,000000,210.905,211.56,210.665,211.41,355135,0
+IVE.US,D,20251028,000000,211.71,211.83,210.62,210.67,1493486,0
+IVE.US,D,20251029,000000,210.51,210.69,208.47,209.47,764503,0
+IVE.US,D,20251030,000000,208.515,209.885,208.245,208.33,574296,0
+IVE.US,D,20251031,000000,209.205,209.55,208.02,208.79,540050,0
+IVE.US,D,20251103,000000,209.16,209.36,207.0401,208.5,539229,0
+IVE.US,D,20251104,000000,207.0001,208.2161,206.89,207.86,526849,0
+IVE.US,D,20251105,000000,207.375,208.8999,207.375,208.4,489334,0
+IVE.US,D,20251106,000000,207.85,208.4125,206.78,206.99,640288,0
+IVE.US,D,20251107,000000,206.555,207.97,206.02,207.9,805837,0
+IVE.US,D,20251110,000000,208.845,209.65,207.815,209.37,562085,0
+IVE.US,D,20251111,000000,209.69,211.4,209.55,211.21,598453,0
+IVE.US,D,20251112,000000,211.63,212.54,211.47,212.07,590143,0
+IVE.US,D,20251113,000000,211.75,212.38,209.82,210.05,1512853,0
+IVE.US,D,20251114,000000,209.09,210.72,208.41,209.61,1444439,0
+IVE.US,D,20251117,000000,208.87,209.61,206.67,207.38,1699415,0
+IVE.US,D,20251118,000000,206.475,207.635,205.44,206.51,21719156,0
+IVE.US,D,20251119,000000,206.0565,206.99,205.01,205.81,2742434,0
+IVE.US,D,20251120,000000,207.6,208.18,203.15,203.26,2886897,0
+IVE.US,D,20251121,000000,203.83,207.23,203.775,206.14,2450608,0
+IVE.US,D,20251124,000000,206.69,207.6,205.79,207.13,1423374,0
+IVE.US,D,20251125,000000,207.4,209.62,207.065,209.3,1144296,0
+IVE.US,D,20251126,000000,209.79,211.53,209.765,210.77,639957,0
+IVE.US,D,20251128,000000,211.155,212.42,211.065,212.42,313374,0
+IVE.US,D,20251201,000000,211.57,212.35,211.18,211.31,769365,0
+IVE.US,D,20251202,000000,211.87,211.9,210.82,211.43,937808,0
+IVE.US,D,20251203,000000,211.49,212.74,211.32,212.51,888528,0
+IVE.US,D,20251204,000000,212.56,212.76,211.21,212.17,633186,0
+IVE.US,D,20251205,000000,211.97,212.99,211.84,211.96,785533,0
+IVE.US,D,20251208,000000,212.155,212.23,211,211.32,845749,0
+IVE.US,D,20251209,000000,211.85,212.23,210.9638,211.1,843271,0
+IVE.US,D,20251210,000000,210.945,213.54,210.725,213.2,1565138,0
+IVE.US,D,20251211,000000,213.2,214.55,212.9925,214.47,825181,0
+IVE.US,D,20251212,000000,214.67,214.8999,213.09,213.65,1094758,0
+IVE.US,D,20251215,000000,214.3011,214.64,213.06,213.67,650835,0
+IVE.US,D,20251216,000000,212.5,212.57297,210.37,211.03,859658,0
+IVE.US,D,20251217,000000,211.47,212.25,210.51,210.71,822229,0
+IVE.US,D,20251218,000000,211.76,212.67,210.75,211.23,1293780,0
+IVE.US,D,20251219,000000,211.5,212.7,211.41,212.09,724226,0
+IVE.US,D,20251222,000000,212.365,213.5,212.365,213.17,609214,0
+IVE.US,D,20251223,000000,213.125,213.37,212.86,213.28,518046,0
+IVE.US,D,20251224,000000,213.302,214.575,213.22,214.23,353382,0
+IVE.US,D,20251226,000000,214.18,214.4,213.66,214.19,441308,0
+IVE.US,D,20251229,000000,214,214.375,213.53,213.79,562568,0
+IVE.US,D,20251230,000000,213.745,213.96,213.4,213.56,468194,0
+IVE.US,D,20251231,000000,213.37302,213.49,212,212.07,511337,0
+IVE.US,D,20260102,000000,212.4,213.115,211.56,212.77,1222746,0
+IVE.US,D,20260105,000000,213.12,215.35,213.12,214.78,1063238,0
+IVE.US,D,20260106,000000,214.48,216.6454,214.48,216.29,956121,0
+IVE.US,D,20260107,000000,216.67,216.85,214.17,214.17,1238813,0
+IVE.US,D,20260108,000000,213.685,216.5501,213.685,216.2,712658,0
+IVE.US,D,20260109,000000,216.41,217.69,216.1435,217.4,1568162,0
+IVE.US,D,20260112,000000,216.665,217.41,215.98,217.23,858620,0
+IVE.US,D,20260113,000000,217.44,217.57,216.08,216.77,1884760,0
+IVE.US,D,20260114,000000,216.4,217.4,216.24,217.38,659688,0
+IVE.US,D,20260115,000000,218.0499,218.44,217.285,217.77,1138694,0
+IVE.US,D,20260116,000000,217.75,217.9392,216.99,217.26,792403,0
+IVE.US,D,20260120,000000,214.895,215.76,213.42,213.69,1020953,0
+IVE.US,D,20260121,000000,214.71,217.34,214.64,216.62,1238630,0
+IVE.US,D,20260122,000000,217.37,218.039,216.8719,217.17,686487,0
+IVE.US,D,20260123,000000,216.66,216.74,215.67,216.35,521883,0
+IVE.US,D,20260126,000000,217,217.48,216.86,217.14,630048,0
+IVE.US,D,20260127,000000,216.765,217.028,216.325,216.74,767497,0
+IVE.US,D,20260128,000000,217,217.405,215.86,216.35,650875,0
+IVE.US,D,20260129,000000,217.48,217.83,215.56,216.68,1935334,0
+IVE.US,D,20260130,000000,216.435,217.59,215.13,217.24,821112,0
+IVE.US,D,20260202,000000,216.76,219.22,216.66,219.04,689293,0
+IVE.US,D,20260203,000000,218.44,220.0346,217.605,219.01,717166,0
+IVE.US,D,20260204,000000,220.08,221.7,219.57,221.03,913577,0
+IVE.US,D,20260205,000000,220.32,220.635,218.76,219.01,783329,0
+IVE.US,D,20260206,000000,219.86,222.31,219.61,222.07,582607,0
+IVE.US,D,20260209,000000,221.445,221.91,220.305,221.59,494621,0
+IVE.US,D,20260210,000000,221.72,222.455,221.48,221.54,679615,0
+IVE.US,D,20260211,000000,222.28,222.58,221.435,222.01,1303405,0
+IVE.US,D,20260212,000000,222.635,223.055,218.78,218.98,878704,0
+IVE.US,D,20260213,000000,219.3999,221.37,218.7,220.29,1140349,0
+IVE.US,D,20260217,000000,220.54,221.305,218.8,220.19,1369796,0
+IVE.US,D,20260218,000000,220.65,221.57,220.365,220.99,702478,0
diff --git a/daily/us/nyse etfs/1/ivov.us.txt b/daily/us/nyse etfs/1/ivov.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a42fe652ab469c4c8e60cc513d2abc76b278f7e2
--- /dev/null
+++ b/daily/us/nyse etfs/1/ivov.us.txt	
@@ -0,0 +1,3714 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IVOV.US,D,20100914,000000,21.8695,21.9195,21.851,21.881,8218,0
+IVOV.US,D,20100915,000000,21.7025,21.946,21.7025,21.946,5104,0
+IVOV.US,D,20100916,000000,21.8215,21.835,21.758,21.835,27708,0
+IVOV.US,D,20100917,000000,21.89,21.89,21.817,21.8435,17612,0
+IVOV.US,D,20100920,000000,21.924,22.043,21.924,22.043,3054,0
+IVOV.US,D,20100921,000000,22.1625,22.1625,22.0865,22.0865,2384,0
+IVOV.US,D,20100922,000000,21.8695,21.9285,21.8695,21.9285,3098,0
+IVOV.US,D,20100923,000000,21.932,21.932,21.932,21.932,500,0
+IVOV.US,D,20100924,000000,22.038,22.188,22.038,22.188,11062,0
+IVOV.US,D,20100927,000000,22.175,22.175,22.154,22.154,6810,0
+IVOV.US,D,20100928,000000,22.038,22.316,21.946,22.316,17200,0
+IVOV.US,D,20100929,000000,22.414,22.4175,22.414,22.4175,2820,0
+IVOV.US,D,20100930,000000,22.5885,22.5885,22.5885,22.5885,2350,0
+IVOV.US,D,20101001,000000,22.512,22.537,22.512,22.537,2640,0
+IVOV.US,D,20101004,000000,22.443,22.473,22.3205,22.3205,4886,0
+IVOV.US,D,20101005,000000,22.5075,22.763,22.5075,22.763,4934,0
+IVOV.US,D,20101006,000000,22.6735,22.6735,22.639,22.639,944,0
+IVOV.US,D,20101007,000000,22.605,22.605,22.5075,22.5715,2350,0
+IVOV.US,D,20101008,000000,22.737,22.7935,22.737,22.7935,11738,0
+IVOV.US,D,20101011,000000,22.8185,22.8185,22.8145,22.8145,4694,0
+IVOV.US,D,20101012,000000,22.6735,22.886,22.5545,22.886,19600,0
+IVOV.US,D,20101013,000000,23.01,23.1975,23.01,23.1375,10100,0
+IVOV.US,D,20101019,000000,23.032,23.087,23.032,23.087,1768,0
+IVOV.US,D,20101021,000000,23.0695,23.108,22.886,22.9035,5224,0
+IVOV.US,D,20101022,000000,23.087,23.1165,23.078,23.1165,5632,0
+IVOV.US,D,20101026,000000,23.176,23.176,23.176,23.176,3520,0
+IVOV.US,D,20101103,000000,23.2995,23.2995,23.2995,23.2995,730,0
+IVOV.US,D,20101104,000000,23.78,23.78,23.78,23.78,940,0
+IVOV.US,D,20101105,000000,24.015,24.0665,24.0115,24.0665,3098,0
+IVOV.US,D,20101108,000000,23.9815,24.007,23.977,23.994,67158,0
+IVOV.US,D,20101109,000000,23.977,23.977,23.9685,23.9685,3998,0
+IVOV.US,D,20101110,000000,23.8445,23.8615,23.8445,23.8615,1154,0
+IVOV.US,D,20101112,000000,23.4955,23.4955,23.4955,23.4955,1338,0
+IVOV.US,D,20101115,000000,23.6155,23.7345,23.6155,23.7345,1120,0
+IVOV.US,D,20101116,000000,23.018,23.018,23.018,23.018,1408,0
+IVOV.US,D,20101117,000000,23.134,23.2185,23.134,23.2185,2228,0
+IVOV.US,D,20101118,000000,23.572,23.5895,23.572,23.5895,2608,0
+IVOV.US,D,20101122,000000,23.6225,23.6225,23.6155,23.6155,9102,0
+IVOV.US,D,20101123,000000,23.3555,23.3555,23.3555,23.3555,236,0
+IVOV.US,D,20101124,000000,23.7465,23.759,23.742,23.742,4792,0
+IVOV.US,D,20101129,000000,23.406,23.406,23.406,23.406,470,0
+IVOV.US,D,20101201,000000,23.9045,23.9045,23.9045,23.9045,1174,0
+IVOV.US,D,20101203,000000,24.2365,24.2365,24.2365,24.2365,1170,0
+IVOV.US,D,20101206,000000,24.419,24.419,24.419,24.419,360,0
+IVOV.US,D,20101207,000000,24.62,24.62,24.62,24.62,706,0
+IVOV.US,D,20101208,000000,24.381,24.3945,24.381,24.3945,1270,0
+IVOV.US,D,20101209,000000,24.466,24.466,24.466,24.466,470,0
+IVOV.US,D,20101210,000000,24.581,24.7815,24.581,24.7815,11976,0
+IVOV.US,D,20101213,000000,24.8965,24.8965,24.858,24.858,1034,0
+IVOV.US,D,20101214,000000,24.803,24.803,24.803,24.803,564,0
+IVOV.US,D,20101216,000000,24.624,24.8365,24.624,24.8365,6784,0
+IVOV.US,D,20101217,000000,24.8545,24.8545,24.8545,24.8545,782,0
+IVOV.US,D,20101220,000000,24.9305,24.9305,24.9305,24.9305,470,0
+IVOV.US,D,20101222,000000,25.2585,25.289,25.2585,25.289,1034,0
+IVOV.US,D,20101223,000000,25.289,25.289,25.284,25.284,1174,0
+IVOV.US,D,20101227,000000,25.0715,25.084,25.0715,25.084,3520,0
+IVOV.US,D,20101229,000000,25.284,25.284,25.2585,25.2585,1290,0
+IVOV.US,D,20110103,000000,25.3435,25.42,25.3435,25.42,944,0
+IVOV.US,D,20110105,000000,25.331,25.331,25.3225,25.3225,648,0
+IVOV.US,D,20110106,000000,25.4125,25.4125,25.314,25.314,1128,0
+IVOV.US,D,20110107,000000,25.203,25.2075,25.203,25.2075,706,0
+IVOV.US,D,20110110,000000,25.28,25.284,25.2755,25.2755,944,0
+IVOV.US,D,20110111,000000,25.4415,25.4455,25.4415,25.4455,470,0
+IVOV.US,D,20110112,000000,25.6205,25.6205,25.6205,25.6205,1174,0
+IVOV.US,D,20110113,000000,25.616,25.616,25.6075,25.6075,1408,0
+IVOV.US,D,20110120,000000,25.4675,25.471,25.4675,25.471,1046,0
+IVOV.US,D,20110121,000000,25.6715,25.7095,25.505,25.505,7318,0
+IVOV.US,D,20110124,000000,25.544,25.548,25.544,25.548,1174,0
+IVOV.US,D,20110125,000000,25.68,25.68,25.68,25.68,5632,0
+IVOV.US,D,20110126,000000,25.859,25.859,25.859,25.859,1174,0
+IVOV.US,D,20110127,000000,26.1015,26.11,26.1015,26.11,6340,0
+IVOV.US,D,20110128,000000,26.127,26.127,26.127,26.127,236,0
+IVOV.US,D,20110201,000000,25.987,26.182,25.987,26.182,3756,0
+IVOV.US,D,20110202,000000,26.1355,26.1355,26.106,26.1235,1876,0
+IVOV.US,D,20110203,000000,26.046,26.119,26.046,26.119,1602,0
+IVOV.US,D,20110204,000000,26.1745,26.1745,26.119,26.119,2942,0
+IVOV.US,D,20110207,000000,26.383,26.5145,26.383,26.5065,7746,0
+IVOV.US,D,20110208,000000,26.519,26.5535,26.519,26.5275,6810,0
+IVOV.US,D,20110209,000000,26.536,26.536,26.447,26.447,4934,0
+IVOV.US,D,20110210,000000,26.5745,26.579,26.5275,26.579,2628,0
+IVOV.US,D,20110211,000000,26.4725,26.5275,26.4725,26.5275,2116,0
+IVOV.US,D,20110214,000000,26.8855,26.9025,26.877,26.9025,1634,0
+IVOV.US,D,20110216,000000,27,27.0555,27,27.0555,2018,0
+IVOV.US,D,20110218,000000,27.2515,27.2645,27.1885,27.2645,9760,0
+IVOV.US,D,20110222,000000,26.9495,27.0215,26.677,26.677,7470,0
+IVOV.US,D,20110223,000000,26.638,26.7535,26.609,26.609,3934,0
+IVOV.US,D,20110224,000000,26.075,26.075,26.0635,26.072,7882,0
+IVOV.US,D,20110225,000000,26.4505,26.7025,26.4505,26.7025,5282,0
+IVOV.US,D,20110228,000000,26.855,26.855,26.83,26.83,236,0
+IVOV.US,D,20110301,000000,26.766,26.8,26.318,26.336,11608,0
+IVOV.US,D,20110302,000000,26.392,26.604,26.392,26.5275,11624,0
+IVOV.US,D,20110303,000000,26.8255,26.9115,26.779,26.877,9160,0
+IVOV.US,D,20110304,000000,26.868,26.868,26.673,26.673,5168,0
+IVOV.US,D,20110307,000000,26.417,26.417,26.417,26.417,292,0
+IVOV.US,D,20110308,000000,26.502,26.945,26.502,26.9235,5676,0
+IVOV.US,D,20110309,000000,26.8255,26.8255,26.8255,26.8255,272,0
+IVOV.US,D,20110310,000000,26.5065,26.5065,26.268,26.311,3004,0
+IVOV.US,D,20110311,000000,26.195,26.4205,26.127,26.4205,3902,0
+IVOV.US,D,20110315,000000,25.5695,26.119,25.471,26.119,2716,0
+IVOV.US,D,20110316,000000,26.008,26.008,25.8255,25.8675,19076,0
+IVOV.US,D,20110317,000000,26.1235,26.1235,26.1235,26.1235,446,0
+IVOV.US,D,20110318,000000,26.212,26.212,26.127,26.127,2116,0
+IVOV.US,D,20110322,000000,26.579,26.579,26.566,26.566,610,0
+IVOV.US,D,20110323,000000,26.2765,26.2805,26.2765,26.2805,566,0
+IVOV.US,D,20110324,000000,26.357,26.357,26.357,26.357,470,0
+IVOV.US,D,20110325,000000,27.0215,27.0215,26.9365,26.9365,5872,0
+IVOV.US,D,20110328,000000,26.9615,26.9665,26.9615,26.9665,706,0
+IVOV.US,D,20110329,000000,26.9235,26.9575,26.9235,26.9575,944,0
+IVOV.US,D,20110330,000000,27.1115,27.2215,27.1115,27.2215,4530,0
+IVOV.US,D,20110331,000000,27.3415,27.359,27.3415,27.359,3102,0
+IVOV.US,D,20110404,000000,27.6685,27.6685,27.558,27.579,6518,0
+IVOV.US,D,20110406,000000,27.623,27.686,27.623,27.686,1118,0
+IVOV.US,D,20110408,000000,27.7845,27.7845,27.3665,27.3665,7374,0
+IVOV.US,D,20110411,000000,27.299,27.299,27.162,27.162,944,0
+IVOV.US,D,20110412,000000,26.8,27.0305,26.7955,26.8345,2246,0
+IVOV.US,D,20110413,000000,27.0045,27.0045,26.992,26.992,470,0
+IVOV.US,D,20110414,000000,26.7745,26.868,26.707,26.868,6988,0
+IVOV.US,D,20110415,000000,27.098,27.107,27.081,27.107,3124,0
+IVOV.US,D,20110418,000000,26.86,26.86,26.447,26.638,15090,0
+IVOV.US,D,20110419,000000,26.766,26.766,26.7185,26.7495,4002,0
+IVOV.US,D,20110420,000000,27.136,27.2095,27.098,27.098,944,0
+IVOV.US,D,20110421,000000,27.2555,27.277,27.2555,27.269,844,0
+IVOV.US,D,20110425,000000,27.2515,27.299,27.162,27.162,4370,0
+IVOV.US,D,20110426,000000,27.593,27.627,27.588,27.6085,4226,0
+IVOV.US,D,20110427,000000,27.6435,27.72,27.6435,27.72,1786,0
+IVOV.US,D,20110428,000000,27.8175,27.8175,27.8175,27.8175,1174,0
+IVOV.US,D,20110429,000000,27.834,27.834,27.825,27.825,1408,0
+IVOV.US,D,20110502,000000,27.7545,27.87,27.7075,27.7075,2428,0
+IVOV.US,D,20110503,000000,27.405,27.405,27.405,27.405,944,0
+IVOV.US,D,20110504,000000,27.2255,27.2255,27.2255,27.2255,502,0
+IVOV.US,D,20110505,000000,27.3155,27.3155,27.0475,27.115,1138,0
+IVOV.US,D,20110506,000000,27.456,27.456,27.1235,27.205,5284,0
+IVOV.US,D,20110509,000000,27.136,27.2005,27.136,27.2005,1208,0
+IVOV.US,D,20110510,000000,27.498,27.6905,27.498,27.6905,760,0
+IVOV.US,D,20110511,000000,27.575,27.575,27.2815,27.2815,532,0
+IVOV.US,D,20110512,000000,27.205,27.205,27.1745,27.1745,1408,0
+IVOV.US,D,20110517,000000,26.8085,26.8135,26.7745,26.7745,1128,0
+IVOV.US,D,20110518,000000,27.107,27.107,27.107,27.107,470,0
+IVOV.US,D,20110519,000000,27.2815,27.2815,27.2815,27.2815,236,0
+IVOV.US,D,20110520,000000,27.1285,27.132,27.12,27.12,1408,0
+IVOV.US,D,20110523,000000,26.6135,26.634,26.604,26.609,1082,0
+IVOV.US,D,20110527,000000,27.0595,27.0595,27.0475,27.0475,944,0
+IVOV.US,D,20110531,000000,27.23,27.2435,27.2175,27.2345,1876,0
+IVOV.US,D,20110606,000000,26.0935,26.0935,26.0935,26.0935,264,0
+IVOV.US,D,20110607,000000,26.0165,26.1315,26.004,26.1315,3050,0
+IVOV.US,D,20110609,000000,25.846,25.9655,25.846,25.9655,514,0
+IVOV.US,D,20110613,000000,25.5695,25.6075,25.5695,25.6075,3290,0
+IVOV.US,D,20110614,000000,25.9395,25.9395,25.91,25.91,9864,0
+IVOV.US,D,20110615,000000,25.5775,25.757,25.5225,25.5225,3654,0
+IVOV.US,D,20110617,000000,25.727,25.732,25.6585,25.6585,6710,0
+IVOV.US,D,20110620,000000,25.855,25.855,25.855,25.855,1012,0
+IVOV.US,D,20110622,000000,26.2465,26.3705,26.2465,26.3705,1996,0
+IVOV.US,D,20110623,000000,25.889,25.889,25.889,25.889,370,0
+IVOV.US,D,20110630,000000,26.75,26.754,26.75,26.754,478,0
+IVOV.US,D,20110706,000000,27.2135,27.2135,27.2135,27.2135,824,0
+IVOV.US,D,20110708,000000,27.184,27.205,27.0935,27.205,2608,0
+IVOV.US,D,20110711,000000,26.9115,26.9115,26.707,26.707,4660,0
+IVOV.US,D,20110712,000000,26.643,26.643,26.643,26.643,470,0
+IVOV.US,D,20110714,000000,26.357,26.357,26.357,26.357,278,0
+IVOV.US,D,20110726,000000,26.5915,26.6635,26.532,26.532,2712,0
+IVOV.US,D,20110727,000000,26.242,26.242,26.03,26.03,1876,0
+IVOV.US,D,20110728,000000,25.876,25.876,25.876,25.876,236,0
+IVOV.US,D,20110729,000000,25.744,25.744,25.6335,25.6335,2820,0
+IVOV.US,D,20110801,000000,25.889,25.889,25.3865,25.408,10566,0
+IVOV.US,D,20110802,000000,24.7345,24.7345,24.7005,24.7005,1408,0
+IVOV.US,D,20110803,000000,24.3945,24.56,24.3895,24.56,1604,0
+IVOV.US,D,20110804,000000,24.2665,24.296,23.798,23.798,1290,0
+IVOV.US,D,20110805,000000,23.432,23.432,22.9555,22.9885,10338,0
+IVOV.US,D,20110808,000000,22.3665,22.405,21.294,21.571,6582,0
+IVOV.US,D,20110810,000000,21.707,21.941,21.707,21.941,1408,0
+IVOV.US,D,20110812,000000,22.75,22.7885,22.5965,22.5965,2058,0
+IVOV.US,D,20110815,000000,23.223,23.274,23.223,23.274,7932,0
+IVOV.US,D,20110816,000000,23.1125,23.1125,22.98,22.98,1554,0
+IVOV.US,D,20110817,000000,23.376,23.376,23.01,23.023,2430,0
+IVOV.US,D,20110818,000000,22.239,22.239,21.7445,21.835,5310,0
+IVOV.US,D,20110819,000000,21.417,21.946,21.417,21.946,1132,0
+IVOV.US,D,20110822,000000,21.456,21.4595,21.456,21.4595,648,0
+IVOV.US,D,20110823,000000,21.4595,22.1625,21.4595,22.1625,3416,0
+IVOV.US,D,20110824,000000,22.2735,22.371,22.2735,22.362,3520,0
+IVOV.US,D,20110825,000000,22.861,22.861,22.035,22.1375,1876,0
+IVOV.US,D,20110830,000000,23.397,23.636,23.303,23.5935,3290,0
+IVOV.US,D,20110831,000000,23.597,23.731,23.597,23.731,470,0
+IVOV.US,D,20110901,000000,23.678,23.7125,23.321,23.321,3054,0
+IVOV.US,D,20110902,000000,22.5745,22.578,22.5745,22.578,470,0
+IVOV.US,D,20110906,000000,22.141,22.2905,22.141,22.2905,944,0
+IVOV.US,D,20110907,000000,23.176,23.176,23.176,23.176,236,0
+IVOV.US,D,20110908,000000,23.0275,23.189,22.959,22.9935,1644,0
+IVOV.US,D,20110909,000000,22.614,22.614,22.307,22.307,944,0
+IVOV.US,D,20110912,000000,22.0895,22.3205,22.068,22.3205,5168,0
+IVOV.US,D,20110913,000000,22.443,22.7035,22.443,22.7035,470,0
+IVOV.US,D,20110914,000000,22.75,22.759,22.746,22.759,2116,0
+IVOV.US,D,20110921,000000,22.1155,22.1235,22.1125,22.1125,986,0
+IVOV.US,D,20110922,000000,21.178,21.217,20.9275,20.9275,5872,0
+IVOV.US,D,20110926,000000,21.3235,21.3235,21.3235,21.3235,236,0
+IVOV.US,D,20110927,000000,22.426,22.426,22.388,22.388,2350,0
+IVOV.US,D,20110929,000000,21.7705,21.7705,21.4345,21.4345,3002,0
+IVOV.US,D,20110930,000000,21.1325,21.1325,21.1325,21.1325,428,0
+IVOV.US,D,20111003,000000,20.979,21.025,20.195,20.195,4626,0
+IVOV.US,D,20111004,000000,20.1995,20.1995,20.1995,20.1995,306,0
+IVOV.US,D,20111005,000000,21.1915,21.4895,21.162,21.421,10480,0
+IVOV.US,D,20111007,000000,21.8765,21.941,21.8765,21.941,1114,0
+IVOV.US,D,20111010,000000,22.2735,22.2905,22.2735,22.281,2240,0
+IVOV.US,D,20111011,000000,22.388,22.388,22.388,22.388,470,0
+IVOV.US,D,20111012,000000,22.5965,22.785,22.5965,22.785,1432,0
+IVOV.US,D,20111013,000000,22.5285,22.5285,22.5025,22.5025,470,0
+IVOV.US,D,20111014,000000,22.886,23.053,22.886,23.053,1174,0
+IVOV.US,D,20111017,000000,22.486,22.486,22.3965,22.405,1446,0
+IVOV.US,D,20111018,000000,22.767,23.189,22.763,23.129,1220,0
+IVOV.US,D,20111021,000000,23.1715,23.423,23.1715,23.423,962,0
+IVOV.US,D,20111024,000000,23.721,23.9595,23.721,23.9595,1546,0
+IVOV.US,D,20111025,000000,23.6915,23.738,23.6315,23.6315,2350,0
+IVOV.US,D,20111026,000000,23.9165,23.9165,23.8095,23.8095,706,0
+IVOV.US,D,20111027,000000,24.671,24.9095,24.4795,24.9095,4242,0
+IVOV.US,D,20111028,000000,24.748,24.748,24.6325,24.6325,2350,0
+IVOV.US,D,20111031,000000,24.379,24.4485,24.379,24.4485,2488,0
+IVOV.US,D,20111101,000000,23.146,23.432,23.146,23.4145,2948,0
+IVOV.US,D,20111102,000000,23.7845,23.925,23.53,23.8355,224838,0
+IVOV.US,D,20111103,000000,23.725,24.381,23.725,24.381,1038,0
+IVOV.US,D,20111104,000000,24.1065,24.4095,24.064,24.3575,4228,0
+IVOV.US,D,20111107,000000,24.049,24.049,24.049,24.049,446,0
+IVOV.US,D,20111108,000000,24.3595,24.5695,24.3595,24.5695,2178,0
+IVOV.US,D,20111111,000000,24.317,24.317,24.317,24.317,1408,0
+IVOV.US,D,20111114,000000,24.1765,24.2195,24.0665,24.0665,7826,0
+IVOV.US,D,20111116,000000,24.3595,24.415,23.955,23.9635,10100,0
+IVOV.US,D,20111117,000000,23.8145,23.977,23.6195,23.636,3290,0
+IVOV.US,D,20111118,000000,23.5675,23.6155,23.521,23.5805,2080,0
+IVOV.US,D,20111121,000000,22.8815,22.967,22.856,22.967,706,0
+IVOV.US,D,20111122,000000,22.9295,22.933,22.916,22.933,1294,0
+IVOV.US,D,20111128,000000,22.9415,22.98,22.899,22.912,4606,0
+IVOV.US,D,20111129,000000,23.0695,23.0695,23.0695,23.0695,470,0
+IVOV.US,D,20111130,000000,23.96,23.96,23.9385,23.9385,1040,0
+IVOV.US,D,20111201,000000,24.1765,24.1765,24.138,24.138,1618,0
+IVOV.US,D,20111202,000000,24.2825,24.292,24.134,24.134,1928,0
+IVOV.US,D,20111206,000000,24.2625,24.3965,24.253,24.3965,1876,0
+IVOV.US,D,20111207,000000,24.2455,24.2455,24.046,24.046,1174,0
+IVOV.US,D,20111209,000000,24.232,24.232,24.2195,24.227,944,0
+IVOV.US,D,20111212,000000,23.759,23.8025,23.597,23.8025,3756,0
+IVOV.US,D,20111213,000000,23.8445,23.8445,23.402,23.402,1174,0
+IVOV.US,D,20111214,000000,23.1545,23.1545,23.1125,23.1125,772,0
+IVOV.US,D,20111215,000000,23.432,23.432,23.432,23.432,790,0
+IVOV.US,D,20111216,000000,23.6015,23.6105,23.545,23.593,2630,0
+IVOV.US,D,20111219,000000,23.376,23.7515,23.376,23.376,706,0
+IVOV.US,D,20111220,000000,23.9385,24.002,23.9385,24.002,706,0
+IVOV.US,D,20111222,000000,24.387,24.387,24.3835,24.3835,944,0
+IVOV.US,D,20111227,000000,24.5865,24.5865,24.5865,24.5865,232,0
+IVOV.US,D,20111230,000000,24.5775,24.5775,24.565,24.5775,2922,0
+IVOV.US,D,20120103,000000,24.9835,25.0785,24.6855,24.6855,2894,0
+IVOV.US,D,20120104,000000,24.69,24.69,24.681,24.681,694,0
+IVOV.US,D,20120109,000000,24.9495,25.0055,24.8625,25.0005,4734,0
+IVOV.US,D,20120110,000000,25.2905,25.3075,25.2035,25.3075,936,0
+IVOV.US,D,20120111,000000,25.412,25.412,25.4075,25.4075,788,0
+IVOV.US,D,20120113,000000,25.0745,25.2125,25.0745,25.2125,462,0
+IVOV.US,D,20120117,000000,25.3635,25.4025,25.3595,25.3595,2456,0
+IVOV.US,D,20120119,000000,25.838,25.838,25.838,25.838,332,0
+IVOV.US,D,20120120,000000,25.817,25.838,25.77,25.838,2626,0
+IVOV.US,D,20120123,000000,25.904,25.904,25.8215,25.904,2110,0
+IVOV.US,D,20120124,000000,25.83,25.981,25.83,25.969,1966,0
+IVOV.US,D,20120125,000000,26.1675,26.2405,26.1675,26.2405,3182,0
+IVOV.US,D,20120126,000000,26.3875,26.4305,26.085,26.085,10238,0
+IVOV.US,D,20120127,000000,26.197,26.2275,26.197,26.2275,2548,0
+IVOV.US,D,20120130,000000,26.1065,26.1065,26.0455,26.098,1354,0
+IVOV.US,D,20120201,000000,26.5295,26.5295,26.439,26.439,2084,0
+IVOV.US,D,20120202,000000,26.5645,26.5645,26.495,26.495,1156,0
+IVOV.US,D,20120203,000000,26.9315,26.974,26.836,26.971,1972,0
+IVOV.US,D,20120206,000000,26.797,26.85,26.797,26.85,2818,0
+IVOV.US,D,20120207,000000,26.7755,26.945,26.7755,26.945,1296,0
+IVOV.US,D,20120208,000000,27.0655,27.0655,26.9315,26.9315,1476,0
+IVOV.US,D,20120209,000000,27.0135,27.0695,26.884,26.9145,2500,0
+IVOV.US,D,20120213,000000,26.953,26.992,26.945,26.945,2712,0
+IVOV.US,D,20120216,000000,26.797,27.229,26.797,27.2245,2178,0
+IVOV.US,D,20120221,000000,27.2765,27.3285,27.2765,27.32,2440,0
+IVOV.US,D,20120222,000000,27.1685,27.1685,27.0485,27.0485,1862,0
+IVOV.US,D,20120227,000000,27.255,27.255,27.247,27.247,1110,0
+IVOV.US,D,20120228,000000,27.095,27.095,27.095,27.095,790,0
+IVOV.US,D,20120229,000000,27.1645,27.1645,27.1645,27.1645,3704,0
+IVOV.US,D,20120301,000000,27.1605,27.1825,27.1255,27.1255,3518,0
+IVOV.US,D,20120307,000000,26.577,26.577,26.577,26.577,288,0
+IVOV.US,D,20120308,000000,26.9315,26.9315,26.9315,26.9315,232,0
+IVOV.US,D,20120309,000000,26.974,27.194,26.9355,27.1825,4190,0
+IVOV.US,D,20120313,000000,27.337,27.337,27.337,27.337,232,0
+IVOV.US,D,20120316,000000,27.8135,27.8135,27.8135,27.8135,388,0
+IVOV.US,D,20120319,000000,27.942,27.9985,27.942,27.9985,880,0
+IVOV.US,D,20120322,000000,27.2765,27.2765,27.2765,27.2765,980,0
+IVOV.US,D,20120323,000000,27.2685,27.299,27.2685,27.299,602,0
+IVOV.US,D,20120328,000000,27.407,27.407,27.407,27.407,232,0
+IVOV.US,D,20120402,000000,27.613,27.7345,27.613,27.679,4416,0
+IVOV.US,D,20120403,000000,27.7345,27.7345,27.7345,27.7345,232,0
+IVOV.US,D,20120404,000000,27.337,27.3415,27.238,27.3415,2572,0
+IVOV.US,D,20120405,000000,27.351,27.359,27.264,27.3025,1156,0
+IVOV.US,D,20120409,000000,26.75,26.841,26.7365,26.8235,3974,0
+IVOV.US,D,20120410,000000,26.754,26.754,26.275,26.275,2854,0
+IVOV.US,D,20120411,000000,26.465,26.465,26.465,26.465,232,0
+IVOV.US,D,20120412,000000,27.022,27.0695,27.022,27.0695,3772,0
+IVOV.US,D,20120413,000000,26.875,26.875,26.875,26.875,232,0
+IVOV.US,D,20120416,000000,26.685,26.703,26.685,26.703,694,0
+IVOV.US,D,20120417,000000,27.053,27.1255,27.053,27.1255,1252,0
+IVOV.US,D,20120419,000000,27.117,27.117,27.117,27.117,232,0
+IVOV.US,D,20120420,000000,26.9965,27.0395,26.9965,26.9965,702,0
+IVOV.US,D,20120423,000000,26.5475,26.6375,26.5475,26.6375,890,0
+IVOV.US,D,20120425,000000,27.3415,27.3415,27.247,27.247,836,0
+IVOV.US,D,20120426,000000,27.475,27.475,27.475,27.475,232,0
+IVOV.US,D,20120427,000000,27.674,27.674,27.674,27.674,462,0
+IVOV.US,D,20120430,000000,27.454,27.454,27.454,27.454,232,0
+IVOV.US,D,20120501,000000,27.7685,27.787,27.545,27.545,1638,0
+IVOV.US,D,20120503,000000,27.471,27.471,27.471,27.471,232,0
+IVOV.US,D,20120504,000000,26.724,26.724,26.719,26.719,462,0
+IVOV.US,D,20120507,000000,26.6725,26.7285,26.625,26.655,1850,0
+IVOV.US,D,20120508,000000,26.5295,26.6335,26.5295,26.5295,500,0
+IVOV.US,D,20120509,000000,26.603,26.7365,26.603,26.7075,2928,0
+IVOV.US,D,20120511,000000,26.863,26.863,26.836,26.863,1666,0
+IVOV.US,D,20120514,000000,26.435,26.603,26.37,26.3955,3242,0
+IVOV.US,D,20120515,000000,26.37,26.392,26.357,26.392,928,0
+IVOV.US,D,20120516,000000,26.405,26.4735,26.405,26.4695,8798,0
+IVOV.US,D,20120518,000000,25.433,25.433,25.2905,25.2905,2238,0
+IVOV.US,D,20120521,000000,25.4795,25.498,25.4795,25.494,1620,0
+IVOV.US,D,20120522,000000,25.7915,25.804,25.593,25.593,4236,0
+IVOV.US,D,20120523,000000,25.2605,25.7435,25.2605,25.7435,3472,0
+IVOV.US,D,20120524,000000,25.6005,25.8525,25.6005,25.8525,694,0
+IVOV.US,D,20120525,000000,25.8345,25.8525,25.8345,25.8525,462,0
+IVOV.US,D,20120529,000000,26.08,26.176,26.08,26.176,928,0
+IVOV.US,D,20120531,000000,25.389,25.6445,25.389,25.6445,928,0
+IVOV.US,D,20120601,000000,25.0095,25.0445,24.8545,24.8545,7066,0
+IVOV.US,D,20120606,000000,25.1915,25.325,25.1735,25.325,2548,0
+IVOV.US,D,20120607,000000,25.7615,25.7615,25.7615,25.7615,232,0
+IVOV.US,D,20120608,000000,25.5105,25.5325,25.5105,25.5325,694,0
+IVOV.US,D,20120613,000000,25.2375,25.2375,25.2375,25.2375,314,0
+IVOV.US,D,20120615,000000,25.657,25.657,25.657,25.657,232,0
+IVOV.US,D,20120619,000000,26.098,26.098,26.098,26.098,232,0
+IVOV.US,D,20120625,000000,25.1955,25.1955,25.0955,25.0955,1814,0
+IVOV.US,D,20120628,000000,25.692,25.692,25.692,25.692,232,0
+IVOV.US,D,20120702,000000,26.435,26.478,26.435,26.435,694,0
+IVOV.US,D,20120703,000000,26.85,26.85,26.85,26.85,232,0
+IVOV.US,D,20120705,000000,26.863,26.9355,26.863,26.9355,3402,0
+IVOV.US,D,20120710,000000,26.573,26.573,26.555,26.555,788,0
+IVOV.US,D,20120711,000000,26.124,26.223,26.12,26.223,1620,0
+IVOV.US,D,20120717,000000,26.4255,26.495,26.4255,26.495,716,0
+IVOV.US,D,20120718,000000,26.6425,26.6425,26.6425,26.6425,266,0
+IVOV.US,D,20120719,000000,26.6725,26.6725,26.6725,26.6725,928,0
+IVOV.US,D,20120720,000000,26.3355,26.3615,26.3355,26.3615,2434,0
+IVOV.US,D,20120727,000000,26.111,26.495,26.111,26.495,2010,0
+IVOV.US,D,20120807,000000,26.863,26.9145,26.802,26.802,1620,0
+IVOV.US,D,20120808,000000,26.7075,26.815,26.694,26.7335,6208,0
+IVOV.US,D,20120809,000000,26.9145,26.9145,26.9145,26.9145,232,0
+IVOV.US,D,20120814,000000,26.8185,26.8185,26.8185,26.8185,232,0
+IVOV.US,D,20120815,000000,26.9145,26.9145,26.9145,26.9145,694,0
+IVOV.US,D,20120821,000000,27.48,27.5275,27.229,27.229,8798,0
+IVOV.US,D,20120822,000000,27.0695,27.117,27.0695,27.117,2198,0
+IVOV.US,D,20120823,000000,27.113,27.113,27.0135,27.0395,2898,0
+IVOV.US,D,20120824,000000,26.8185,27.031,26.8185,27.026,2552,0
+IVOV.US,D,20120827,000000,27.0435,27.0435,26.992,27.026,8686,0
+IVOV.US,D,20120828,000000,27.031,27.031,27.0175,27.0175,4170,0
+IVOV.US,D,20120829,000000,27.0175,27.061,27.0175,27.061,462,0
+IVOV.US,D,20120830,000000,27.0395,27.0395,26.987,26.987,5326,0
+IVOV.US,D,20120831,000000,27.095,27.095,27.095,27.095,12966,0
+IVOV.US,D,20120905,000000,27.355,27.4235,27.264,27.376,29328,0
+IVOV.US,D,20120906,000000,27.8555,27.9025,27.8555,27.9025,928,0
+IVOV.US,D,20120907,000000,28.011,28.133,28.011,28.107,3938,0
+IVOV.US,D,20120911,000000,27.9765,27.9765,27.9765,27.9765,232,0
+IVOV.US,D,20120912,000000,28.149,28.179,28.076,28.1365,2548,0
+IVOV.US,D,20120913,000000,28.084,28.491,28.084,28.491,2748,0
+IVOV.US,D,20120914,000000,28.8965,28.8965,28.8965,28.8965,232,0
+IVOV.US,D,20120919,000000,28.391,28.391,28.391,28.391,232,0
+IVOV.US,D,20120920,000000,28.102,28.253,28.102,28.253,814,0
+IVOV.US,D,20120925,000000,28.197,28.197,28.197,28.197,310,0
+IVOV.US,D,20120926,000000,27.687,27.687,27.687,27.687,366,0
+IVOV.US,D,20121001,000000,27.839,27.839,27.839,27.839,2316,0
+IVOV.US,D,20121008,000000,27.9675,27.9675,27.9635,27.9635,568,0
+IVOV.US,D,20121009,000000,27.6695,27.743,27.6695,27.7305,1498,0
+IVOV.US,D,20121010,000000,27.7305,27.7305,27.627,27.627,462,0
+IVOV.US,D,20121011,000000,27.778,27.7825,27.713,27.713,8644,0
+IVOV.US,D,20121012,000000,27.4235,27.428,27.4235,27.428,1772,0
+IVOV.US,D,20121017,000000,28.081,28.081,28.076,28.076,462,0
+IVOV.US,D,20121018,000000,28.1705,28.292,28.1705,28.21,6990,0
+IVOV.US,D,20121019,000000,28.1585,28.1585,27.912,27.912,4054,0
+IVOV.US,D,20121023,000000,27.593,27.593,27.351,27.3935,1974,0
+IVOV.US,D,20121024,000000,27.523,27.523,27.501,27.501,580,0
+IVOV.US,D,20121025,000000,27.501,27.501,27.4455,27.4455,1620,0
+IVOV.US,D,20121026,000000,27.4235,27.436,27.415,27.415,2918,0
+IVOV.US,D,20121031,000000,27.497,27.497,27.497,27.497,462,0
+IVOV.US,D,20121101,000000,27.605,28.184,27.605,28.118,4630,0
+IVOV.US,D,20121102,000000,27.9635,27.9675,27.843,27.843,928,0
+IVOV.US,D,20121105,000000,27.895,27.899,27.895,27.899,928,0
+IVOV.US,D,20121106,000000,28.223,28.223,28.223,28.223,232,0
+IVOV.US,D,20121107,000000,27.597,27.597,27.593,27.593,928,0
+IVOV.US,D,20121108,000000,27.2765,27.2765,27.264,27.264,462,0
+IVOV.US,D,20121112,000000,27.1865,27.1905,27.1865,27.1905,1156,0
+IVOV.US,D,20121114,000000,27.031,27.031,26.802,26.802,2778,0
+IVOV.US,D,20121116,000000,26.2665,26.2665,26.2665,26.2665,232,0
+IVOV.US,D,20121119,000000,27.0135,27.0395,26.992,27.026,5326,0
+IVOV.US,D,20121120,000000,27.156,27.199,27.156,27.199,510,0
+IVOV.US,D,20121123,000000,27.5275,27.661,27.5275,27.661,694,0
+IVOV.US,D,20121126,000000,27.6535,27.6535,27.6535,27.6535,462,0
+IVOV.US,D,20121127,000000,27.661,27.7305,27.661,27.679,1440,0
+IVOV.US,D,20121128,000000,27.618,27.618,27.618,27.618,928,0
+IVOV.US,D,20121203,000000,28.179,28.179,27.9595,28.02,3938,0
+IVOV.US,D,20121204,000000,28.041,28.041,28.024,28.024,928,0
+IVOV.US,D,20121206,000000,28.084,28.102,28.084,28.102,9724,0
+IVOV.US,D,20121210,000000,28.249,28.3525,28.205,28.335,11120,0
+IVOV.US,D,20121211,000000,28.5515,28.5515,28.4515,28.4515,11248,0
+IVOV.US,D,20121212,000000,28.594,28.6725,28.4515,28.4515,4630,0
+IVOV.US,D,20121213,000000,28.533,28.533,28.533,28.533,462,0
+IVOV.US,D,20121214,000000,28.3525,28.3525,28.3525,28.3525,232,0
+IVOV.US,D,20121217,000000,28.491,28.5255,28.491,28.5255,852,0
+IVOV.US,D,20121218,000000,28.8705,28.9355,28.8705,28.9355,1954,0
+IVOV.US,D,20121219,000000,29.0125,29.0215,28.9915,29.005,7176,0
+IVOV.US,D,20121220,000000,29.091,29.164,29.078,29.152,2572,0
+IVOV.US,D,20121221,000000,28.9265,28.9655,28.8615,28.948,3986,0
+IVOV.US,D,20121226,000000,28.331,28.3565,28.331,28.3565,1850,0
+IVOV.US,D,20121227,000000,28.0545,28.067,28.0545,28.067,1156,0
+IVOV.US,D,20121228,000000,28.167,28.201,28.1585,28.174,22692,0
+IVOV.US,D,20121231,000000,28.0625,28.344,28.0625,28.344,1690,0
+IVOV.US,D,20130102,000000,29.186,29.186,28.9915,29.017,20106,0
+IVOV.US,D,20130103,000000,29.2985,29.337,29.2985,29.337,462,0
+IVOV.US,D,20130104,000000,29.419,29.492,29.393,29.492,8334,0
+IVOV.US,D,20130107,000000,29.4065,29.41,29.337,29.354,8252,0
+IVOV.US,D,20130108,000000,29.346,29.346,29.2465,29.264,2746,0
+IVOV.US,D,20130109,000000,29.3845,29.3845,29.3505,29.3845,544,0
+IVOV.US,D,20130110,000000,29.4455,29.527,29.389,29.492,7700,0
+IVOV.US,D,20130111,000000,29.484,29.4965,29.393,29.471,8798,0
+IVOV.US,D,20130114,000000,29.454,29.553,29.454,29.484,3724,0
+IVOV.US,D,20130115,000000,29.652,29.652,29.6135,29.618,1388,0
+IVOV.US,D,20130116,000000,29.6825,29.6825,29.592,29.6485,5632,0
+IVOV.US,D,20130117,000000,29.842,29.9285,29.842,29.9285,1388,0
+IVOV.US,D,20130118,000000,29.9115,29.994,29.891,29.994,5616,0
+IVOV.US,D,20130122,000000,30.102,30.3,30.032,30.3,13540,0
+IVOV.US,D,20130123,000000,30.675,30.675,30.24,30.24,10420,0
+IVOV.US,D,20130124,000000,30.3175,30.459,30.2565,30.4,9076,0
+IVOV.US,D,20130125,000000,30.482,30.5715,30.4425,30.5715,7336,0
+IVOV.US,D,20130128,000000,30.564,30.5935,30.5595,30.5935,12054,0
+IVOV.US,D,20130129,000000,30.564,30.6155,30.5415,30.564,3006,0
+IVOV.US,D,20130130,000000,30.637,30.637,30.456,30.456,5326,0
+IVOV.US,D,20130131,000000,30.464,30.6235,30.456,30.5905,9276,0
+IVOV.US,D,20130201,000000,30.646,30.8355,30.646,30.7715,9076,0
+IVOV.US,D,20130204,000000,30.65,30.7365,30.49,30.5415,18046,0
+IVOV.US,D,20130205,000000,30.6935,30.714,30.628,30.7055,9676,0
+IVOV.US,D,20130206,000000,30.6415,30.8015,30.6195,30.757,20922,0
+IVOV.US,D,20130207,000000,30.7795,30.8655,30.775,30.8655,2316,0
+IVOV.US,D,20130208,000000,31.0125,31.051,30.9865,31.0475,4350,0
+IVOV.US,D,20130211,000000,31.073,31.091,30.991,31.0255,19562,0
+IVOV.US,D,20130212,000000,31.1335,31.224,31.1335,31.215,43104,0
+IVOV.US,D,20130213,000000,31.311,31.3625,31.254,31.337,15640,0
+IVOV.US,D,20130214,000000,31.3795,31.5005,31.2845,31.4705,10560,0
+IVOV.US,D,20130215,000000,31.4835,31.488,31.431,31.445,9956,0
+IVOV.US,D,20130219,000000,31.4745,31.703,31.4745,31.691,11456,0
+IVOV.US,D,20130220,000000,31.721,31.721,31.194,31.194,25926,0
+IVOV.US,D,20130221,000000,31.0945,31.116,30.874,30.874,6328,0
+IVOV.US,D,20130222,000000,31.0775,31.1855,31.055,31.1335,7740,0
+IVOV.US,D,20130225,000000,31.254,31.254,30.663,30.663,13384,0
+IVOV.US,D,20130226,000000,30.663,30.7275,30.663,30.7275,2178,0
+IVOV.US,D,20130227,000000,30.7315,31.172,30.7315,31.116,3576,0
+IVOV.US,D,20130228,000000,31.0945,31.2505,31.069,31.116,6148,0
+IVOV.US,D,20130301,000000,30.6675,30.9265,30.65,30.9265,3940,0
+IVOV.US,D,20130304,000000,30.896,30.9045,30.7495,30.8355,7812,0
+IVOV.US,D,20130305,000000,31.0815,31.3975,31.0815,31.346,8822,0
+IVOV.US,D,20130306,000000,31.445,31.445,31.3715,31.3755,5576,0
+IVOV.US,D,20130307,000000,31.552,31.591,31.5395,31.591,12574,0
+IVOV.US,D,20130308,000000,31.751,31.811,31.6205,31.7985,9564,0
+IVOV.US,D,20130311,000000,31.9025,31.9285,31.885,31.9235,14262,0
+IVOV.US,D,20130312,000000,31.8975,31.8975,31.8975,31.8975,232,0
+IVOV.US,D,20130313,000000,32.0195,32.049,31.933,32.0315,2316,0
+IVOV.US,D,20130314,000000,32.183,32.3125,32.1745,32.3125,21406,0
+IVOV.US,D,20130315,000000,32.351,32.351,32.278,32.33,5638,0
+IVOV.US,D,20130318,000000,32.096,32.3385,32.096,32.1655,29300,0
+IVOV.US,D,20130319,000000,32.2565,32.2565,32.079,32.079,850,0
+IVOV.US,D,20130320,000000,32.299,32.3125,32.235,32.269,6304,0
+IVOV.US,D,20130321,000000,32.2565,32.278,32.1565,32.183,6362,0
+IVOV.US,D,20130322,000000,32.252,32.252,32.1795,32.187,4610,0
+IVOV.US,D,20130325,000000,32.33,32.433,32.2095,32.2095,3668,0
+IVOV.US,D,20130326,000000,32.3035,32.3125,32.2915,32.299,9806,0
+IVOV.US,D,20130327,000000,32.1745,32.5105,32.1745,32.468,12116,0
+IVOV.US,D,20130328,000000,33.003,33.003,32.455,32.6535,13420,0
+IVOV.US,D,20130401,000000,32.585,32.585,32.252,32.343,56280,0
+IVOV.US,D,20130402,000000,32.533,32.541,32.205,32.2305,55604,0
+IVOV.US,D,20130403,000000,32.2095,32.2095,31.6865,31.6865,12490,0
+IVOV.US,D,20130404,000000,31.7295,31.872,31.703,31.872,16054,0
+IVOV.US,D,20130405,000000,31.4575,31.7945,31.3975,31.7945,10056,0
+IVOV.US,D,20130408,000000,31.855,32.092,31.764,32.092,41776,0
+IVOV.US,D,20130409,000000,32.096,32.2005,32.015,32.183,6604,0
+IVOV.US,D,20130410,000000,32.326,32.49,32.308,32.49,1316,0
+IVOV.US,D,20130411,000000,32.5195,32.7275,32.5195,32.6195,29952,0
+IVOV.US,D,20130412,000000,32.5105,32.5105,32.4025,32.4425,7250,0
+IVOV.US,D,20130415,000000,32.317,32.317,31.4835,31.4835,1388,0
+IVOV.US,D,20130416,000000,31.712,31.712,31.67,31.67,462,0
+IVOV.US,D,20130417,000000,31.2285,31.4015,31.2285,31.4015,9718,0
+IVOV.US,D,20130418,000000,31.3415,31.353,31.19,31.19,14188,0
+IVOV.US,D,20130419,000000,31.254,31.44,31.254,31.3925,1850,0
+IVOV.US,D,20130422,000000,31.5695,31.6095,31.242,31.595,9266,0
+IVOV.US,D,20130423,000000,31.764,31.7855,31.764,31.7855,462,0
+IVOV.US,D,20130424,000000,31.9075,32.1095,31.9075,32.1005,5312,0
+IVOV.US,D,20130425,000000,32.1305,32.2825,32.127,32.243,4442,0
+IVOV.US,D,20130426,000000,32.1955,32.1955,31.933,31.9585,12962,0
+IVOV.US,D,20130429,000000,32.2125,32.299,32.2125,32.2915,6100,0
+IVOV.US,D,20130430,000000,32.2915,32.5105,32.2475,32.481,12526,0
+IVOV.US,D,20130501,000000,32.5635,32.5635,32.0665,32.0665,7804,0
+IVOV.US,D,20130502,000000,32.235,32.347,32.2265,32.343,4708,0
+IVOV.US,D,20130503,000000,32.865,32.865,32.7565,32.7565,4688,0
+IVOV.US,D,20130506,000000,32.775,32.869,32.766,32.8525,3766,0
+IVOV.US,D,20130507,000000,33.034,33.1715,33.0205,33.1675,20300,0
+IVOV.US,D,20130508,000000,33.206,33.267,33.1545,33.267,4284,0
+IVOV.US,D,20130509,000000,33.2405,33.323,33.2405,33.25,5908,0
+IVOV.US,D,20130510,000000,33.267,33.3665,33.267,33.353,6224,0
+IVOV.US,D,20130513,000000,33.3185,33.3365,33.2625,33.2925,5898,0
+IVOV.US,D,20130514,000000,33.595,33.595,33.5555,33.5555,1654,0
+IVOV.US,D,20130515,000000,33.651,33.833,33.651,33.8115,6568,0
+IVOV.US,D,20130516,000000,33.772,33.9025,33.686,33.686,5078,0
+IVOV.US,D,20130517,000000,33.854,33.9535,33.854,33.9535,2526,0
+IVOV.US,D,20130520,000000,33.9445,34.144,33.9445,34.0445,7142,0
+IVOV.US,D,20130521,000000,34.135,34.1865,34.0395,34.1605,4256,0
+IVOV.US,D,20130522,000000,33.7075,33.7075,33.4435,33.466,2304,0
+IVOV.US,D,20130523,000000,33.2285,33.526,33.1675,33.4915,9780,0
+IVOV.US,D,20130524,000000,33.267,33.3885,33.267,33.3745,15540,0
+IVOV.US,D,20130528,000000,33.8925,33.9185,33.643,33.643,9264,0
+IVOV.US,D,20130529,000000,33.466,33.513,33.224,33.418,14020,0
+IVOV.US,D,20130530,000000,33.59,33.742,33.548,33.742,2336,0
+IVOV.US,D,20130531,000000,33.513,33.686,33.3745,33.3745,8046,0
+IVOV.US,D,20130603,000000,33.3745,33.3745,33.0645,33.2625,3032,0
+IVOV.US,D,20130604,000000,33.353,33.401,33.025,33.1155,15326,0
+IVOV.US,D,20130605,000000,33.025,33.0295,32.628,32.658,14678,0
+IVOV.US,D,20130606,000000,32.8875,32.965,32.8085,32.935,6504,0
+IVOV.US,D,20130607,000000,33.31,33.323,33.1975,33.1975,12052,0
+IVOV.US,D,20130610,000000,33.4915,33.4915,33.3445,33.392,4170,0
+IVOV.US,D,20130611,000000,33.0645,33.254,33.0125,33.0125,3704,0
+IVOV.US,D,20130612,000000,33.2455,33.2455,32.658,32.658,28244,0
+IVOV.US,D,20130613,000000,32.671,33.31,32.671,33.31,11392,0
+IVOV.US,D,20130614,000000,33.2625,33.2625,33.0695,33.22,4028,0
+IVOV.US,D,20130617,000000,33.4275,33.488,33.3705,33.3705,2558,0
+IVOV.US,D,20130618,000000,33.4135,33.6815,33.4135,33.6165,9590,0
+IVOV.US,D,20130619,000000,33.466,33.4785,33.1545,33.1805,5696,0
+IVOV.US,D,20130620,000000,32.6535,32.835,32.3385,32.343,25900,0
+IVOV.US,D,20130621,000000,32.269,33.1805,32.0315,32.2875,37084,0
+IVOV.US,D,20130624,000000,31.9585,32.2005,31.764,32.2005,31298,0
+IVOV.US,D,20130625,000000,32.1795,32.3215,32.1655,32.3215,3826,0
+IVOV.US,D,20130626,000000,33.09,33.09,32.4425,32.559,8328,0
+IVOV.US,D,20130627,000000,32.792,33.0465,32.783,33.034,12208,0
+IVOV.US,D,20130628,000000,32.965,33.125,32.9085,33.1155,6302,0
+IVOV.US,D,20130701,000000,33.1375,33.5605,33.1375,33.2285,74108,0
+IVOV.US,D,20130702,000000,33.5045,33.53,33.1155,33.1155,26658,0
+IVOV.US,D,20130703,000000,33.193,33.193,33.1295,33.141,2614,0
+IVOV.US,D,20130705,000000,33.513,33.513,33.2285,33.5045,6468,0
+IVOV.US,D,20130708,000000,33.824,33.833,33.7295,33.7335,9454,0
+IVOV.US,D,20130709,000000,33.932,34.1905,33.863,34.0955,11236,0
+IVOV.US,D,20130710,000000,34.1955,34.1955,34.1135,34.1135,928,0
+IVOV.US,D,20130711,000000,34.5455,34.5455,34.364,34.45,7458,0
+IVOV.US,D,20130712,000000,34.481,34.602,34.481,34.554,11344,0
+IVOV.US,D,20130715,000000,34.6665,34.795,34.61,34.795,5902,0
+IVOV.US,D,20130716,000000,34.541,34.6445,34.541,34.6185,6110,0
+IVOV.US,D,20130717,000000,34.7265,34.739,34.6795,34.6795,7422,0
+IVOV.US,D,20130718,000000,34.8475,35.081,34.7875,35.0765,5976,0
+IVOV.US,D,20130719,000000,35.003,35.1025,35.003,35.1025,5902,0
+IVOV.US,D,20130722,000000,35.2105,35.2365,35.2105,35.2365,1580,0
+IVOV.US,D,20130723,000000,35.3225,35.331,35.176,35.2795,11136,0
+IVOV.US,D,20130724,000000,35.2065,35.2065,34.9605,34.9605,2086,0
+IVOV.US,D,20130725,000000,35.037,35.0545,35.029,35.0505,4308,0
+IVOV.US,D,20130726,000000,34.83,34.9605,34.83,34.9605,694,0
+IVOV.US,D,20130729,000000,34.8905,34.8905,34.822,34.834,2778,0
+IVOV.US,D,20130730,000000,34.9685,34.973,34.886,34.886,1906,0
+IVOV.US,D,20130731,000000,35.0505,35.0505,35.037,35.037,3292,0
+IVOV.US,D,20130801,000000,35.3665,35.7155,35.3665,35.677,5126,0
+IVOV.US,D,20130802,000000,35.6335,35.647,35.5305,35.5865,13898,0
+IVOV.US,D,20130805,000000,35.5725,35.5905,35.491,35.5265,5706,0
+IVOV.US,D,20130806,000000,35.504,35.504,35.219,35.219,1904,0
+IVOV.US,D,20130807,000000,35.1675,35.1675,35.0165,35.047,16056,0
+IVOV.US,D,20130808,000000,35.2325,35.263,35.1455,35.1885,19632,0
+IVOV.US,D,20130809,000000,35.1675,35.263,35.12,35.2535,3538,0
+IVOV.US,D,20130812,000000,35.003,35.24,35.003,35.24,3562,0
+IVOV.US,D,20130813,000000,35.1455,35.24,35.047,35.24,2298,0
+IVOV.US,D,20130814,000000,35.2325,35.2325,35.068,35.068,5936,0
+IVOV.US,D,20130815,000000,34.696,34.696,34.433,34.528,11798,0
+IVOV.US,D,20130816,000000,34.355,34.55,34.334,34.334,11958,0
+IVOV.US,D,20130819,000000,34.3295,34.334,34.2085,34.2085,6252,0
+IVOV.US,D,20130820,000000,34.355,34.5455,34.355,34.5105,12206,0
+IVOV.US,D,20130821,000000,34.3165,34.536,34.204,34.204,8082,0
+IVOV.US,D,20130822,000000,34.5575,34.688,34.5575,34.5715,3438,0
+IVOV.US,D,20130823,000000,34.61,34.6145,34.61,34.6145,2084,0
+IVOV.US,D,20130826,000000,34.7915,34.7915,34.662,34.662,4340,0
+IVOV.US,D,20130827,000000,34.342,34.3505,34.027,34.036,12992,0
+IVOV.US,D,20130828,000000,33.9365,34.2,33.932,34.1135,13662,0
+IVOV.US,D,20130829,000000,33.949,34.2735,33.949,34.23,15502,0
+IVOV.US,D,20130830,000000,33.8415,33.8415,33.643,33.643,4460,0
+IVOV.US,D,20130903,000000,33.7975,33.7975,33.3575,33.5095,7630,0
+IVOV.US,D,20130904,000000,33.595,33.854,33.582,33.846,4054,0
+IVOV.US,D,20130905,000000,33.9025,33.975,33.9025,33.975,5468,0
+IVOV.US,D,20130906,000000,34.0395,34.118,34.0395,34.118,1424,0
+IVOV.US,D,20130909,000000,34.183,34.4285,34.183,34.4285,462,0
+IVOV.US,D,20130910,000000,34.6665,34.7185,34.55,34.6665,45732,0
+IVOV.US,D,20130911,000000,34.783,34.8175,34.675,34.7915,2618,0
+IVOV.US,D,20130912,000000,34.834,34.834,34.7135,34.739,8870,0
+IVOV.US,D,20130913,000000,34.834,34.834,34.783,34.7915,2834,0
+IVOV.US,D,20130916,000000,35.0075,35.037,35.0075,35.037,1418,0
+IVOV.US,D,20130917,000000,35.0165,35.1975,35.0165,35.1885,28264,0
+IVOV.US,D,20130918,000000,35.2235,35.638,35.033,35.538,23486,0
+IVOV.US,D,20130919,000000,35.5685,35.5685,35.461,35.461,4952,0
+IVOV.US,D,20130920,000000,35.478,35.491,35.3005,35.3005,1850,0
+IVOV.US,D,20130923,000000,35.1545,35.1585,35.021,35.15,17652,0
+IVOV.US,D,20130924,000000,35.042,35.3225,35.042,35.292,2190,0
+IVOV.US,D,20130925,000000,35.1065,35.3145,35.1025,35.219,11420,0
+IVOV.US,D,20130926,000000,35.3145,35.478,35.2965,35.331,4862,0
+IVOV.US,D,20130927,000000,35.2015,35.3275,35.2015,35.263,10008,0
+IVOV.US,D,20130930,000000,34.878,35.2795,34.8605,35.2795,16888,0
+IVOV.US,D,20131001,000000,35.1455,35.819,35.1455,35.711,11076,0
+IVOV.US,D,20131002,000000,35.4485,35.6165,35.4485,35.6165,1398,0
+IVOV.US,D,20131003,000000,35.284,35.4045,35.275,35.3485,2778,0
+IVOV.US,D,20131004,000000,35.396,35.5815,35.396,35.5815,8816,0
+IVOV.US,D,20131007,000000,35.1885,35.331,35.176,35.3095,3256,0
+IVOV.US,D,20131008,000000,35.2665,35.305,34.843,34.843,6640,0
+IVOV.US,D,20131009,000000,34.865,34.9295,34.6445,34.9295,39604,0
+IVOV.US,D,20131010,000000,35.4045,35.413,35.3915,35.3915,1966,0
+IVOV.US,D,20131011,000000,35.504,35.8065,35.4955,35.7805,8050,0
+IVOV.US,D,20131014,000000,35.6505,35.971,35.6505,35.936,694,0
+IVOV.US,D,20131015,000000,35.863,35.9405,35.629,35.741,7482,0
+IVOV.US,D,20131016,000000,35.971,36.0785,35.962,36.07,4928,0
+IVOV.US,D,20131017,000000,36.3205,36.467,36.2645,36.428,107904,0
+IVOV.US,D,20131018,000000,36.541,36.6695,36.4715,36.6695,9724,0
+IVOV.US,D,20131021,000000,36.8085,36.8085,36.631,36.631,23888,0
+IVOV.US,D,20131022,000000,36.822,36.937,36.822,36.937,1062,0
+IVOV.US,D,20131023,000000,36.8085,36.8085,36.571,36.636,9126,0
+IVOV.US,D,20131024,000000,36.7135,36.7905,36.709,36.769,3704,0
+IVOV.US,D,20131025,000000,36.783,36.829,36.7435,36.8175,5686,0
+IVOV.US,D,20131028,000000,36.8555,36.8555,36.8435,36.8435,554,0
+IVOV.US,D,20131029,000000,37.007,37.007,36.8435,36.8435,6000,0
+IVOV.US,D,20131030,000000,37.0545,37.0545,36.748,36.7905,4886,0
+IVOV.US,D,20131031,000000,36.774,36.851,36.774,36.8175,2778,0
+IVOV.US,D,20131101,000000,36.8085,36.8085,36.5315,36.7135,20564,0
+IVOV.US,D,20131104,000000,36.7345,36.904,36.7345,36.904,5548,0
+IVOV.US,D,20131105,000000,36.904,36.904,36.6785,36.829,8570,0
+IVOV.US,D,20131106,000000,36.89,36.89,36.722,36.722,4492,0
+IVOV.US,D,20131107,000000,36.904,36.904,36.161,36.161,15282,0
+IVOV.US,D,20131108,000000,36.208,36.7045,36.208,36.7045,5106,0
+IVOV.US,D,20131111,000000,36.6275,36.851,36.6275,36.851,1618,0
+IVOV.US,D,20131112,000000,36.5965,36.7045,36.536,36.7045,115922,0
+IVOV.US,D,20131113,000000,36.592,36.9765,36.592,36.9765,2778,0
+IVOV.US,D,20131114,000000,37.0245,37.2445,37.0245,37.2275,9084,0
+IVOV.US,D,20131115,000000,37.2275,37.2275,37.1925,37.2185,1468,0
+IVOV.US,D,20131118,000000,37.4475,37.4475,36.986,37.0245,9804,0
+IVOV.US,D,20131119,000000,36.9255,37.0545,36.7345,36.795,10252,0
+IVOV.US,D,20131120,000000,36.9675,36.9675,36.6275,36.6665,4832,0
+IVOV.US,D,20131121,000000,36.8765,37.1455,36.8765,37.1455,1620,0
+IVOV.US,D,20131122,000000,37.0545,37.167,37.0545,37.141,3300,0
+IVOV.US,D,20131125,000000,37.2355,37.24,37.188,37.2145,3110,0
+IVOV.US,D,20131126,000000,37.102,37.1455,37.0805,37.1455,2472,0
+IVOV.US,D,20131127,000000,37.1535,37.1535,37.141,37.141,1118,0
+IVOV.US,D,20131129,000000,37.7365,37.7935,37.063,37.063,141012,0
+IVOV.US,D,20131202,000000,37.124,37.366,36.8175,37.046,71592,0
+IVOV.US,D,20131203,000000,36.9595,37.107,36.7905,36.89,51078,0
+IVOV.US,D,20131204,000000,36.8255,37.0805,36.644,36.937,49256,0
+IVOV.US,D,20131205,000000,36.8765,36.9335,36.769,36.929,32932,0
+IVOV.US,D,20131206,000000,37.3,37.3695,37.2015,37.279,31220,0
+IVOV.US,D,20131209,000000,37.4435,37.4995,37.2585,37.323,46492,0
+IVOV.US,D,20131210,000000,37.2615,37.3095,37.167,37.167,5302,0
+IVOV.US,D,20131211,000000,37.197,37.197,36.4925,36.506,20484,0
+IVOV.US,D,20131212,000000,36.5185,36.6225,36.48,36.5455,63968,0
+IVOV.US,D,20131213,000000,36.7,36.7,36.4925,36.6525,22574,0
+IVOV.US,D,20131216,000000,36.874,36.9725,36.829,36.9255,27246,0
+IVOV.US,D,20131217,000000,37.016,37.016,36.73,36.9115,20378,0
+IVOV.US,D,20131218,000000,37.016,37.2955,36.6695,37.2955,8380,0
+IVOV.US,D,20131219,000000,37.24,37.24,36.964,37.0505,21624,0
+IVOV.US,D,20131220,000000,37.174,37.4445,37.161,37.435,7000,0
+IVOV.US,D,20131223,000000,37.636,37.7095,37.5745,37.7005,15882,0
+IVOV.US,D,20131224,000000,37.819,37.9275,37.788,37.8705,13192,0
+IVOV.US,D,20131226,000000,38.0585,38.1195,37.8755,37.9185,56098,0
+IVOV.US,D,20131227,000000,38.002,38.049,37.914,37.993,30186,0
+IVOV.US,D,20131230,000000,38.002,38.0715,37.984,38.049,10396,0
+IVOV.US,D,20131231,000000,38.163,38.1845,38.093,38.093,11044,0
+IVOV.US,D,20140102,000000,38.0715,38.0715,37.627,37.653,44902,0
+IVOV.US,D,20140103,000000,37.8755,37.954,37.819,37.9445,20786,0
+IVOV.US,D,20140106,000000,37.954,38.0275,37.7005,37.753,34388,0
+IVOV.US,D,20140107,000000,37.884,38.0715,37.884,38.0535,9260,0
+IVOV.US,D,20140108,000000,38.049,38.11,37.9405,38.11,50694,0
+IVOV.US,D,20140109,000000,38.2455,38.2455,37.914,38.0585,11686,0
+IVOV.US,D,20140110,000000,38.2235,38.342,38.1935,38.342,16910,0
+IVOV.US,D,20140113,000000,38.298,38.298,37.835,37.84,16490,0
+IVOV.US,D,20140114,000000,38.067,38.529,38.002,38.259,31536,0
+IVOV.US,D,20140115,000000,38.3725,38.5815,38.3725,38.555,38492,0
+IVOV.US,D,20140116,000000,38.511,38.5245,38.437,38.489,19696,0
+IVOV.US,D,20140117,000000,38.4855,38.5245,38.3985,38.42,27746,0
+IVOV.US,D,20140121,000000,38.686,38.738,38.42,38.598,29180,0
+IVOV.US,D,20140122,000000,38.6985,39.091,38.6075,38.686,31548,0
+IVOV.US,D,20140123,000000,38.515,38.5415,38.254,38.3985,33162,0
+IVOV.US,D,20140124,000000,38.154,38.176,37.5615,37.5615,35578,0
+IVOV.US,D,20140127,000000,37.5745,37.5745,37.0825,37.2475,24636,0
+IVOV.US,D,20140128,000000,37.505,37.5745,37.3695,37.558,34716,0
+IVOV.US,D,20140129,000000,37.2655,37.5085,37.0995,37.0995,49006,0
+IVOV.US,D,20140130,000000,37.383,37.693,37.3565,37.6625,10398,0
+IVOV.US,D,20140131,000000,37.2735,37.648,37.1955,37.5275,6592,0
+IVOV.US,D,20140203,000000,37.427,37.4445,36.163,36.167,23818,0
+IVOV.US,D,20140204,000000,36.3075,36.5855,36.289,36.573,12648,0
+IVOV.US,D,20140205,000000,36.4025,36.573,36.2805,36.512,7616,0
+IVOV.US,D,20140206,000000,36.8215,36.912,36.79,36.8865,7172,0
+IVOV.US,D,20140207,000000,37.0735,37.1955,37.065,37.1955,8422,0
+IVOV.US,D,20140210,000000,37.174,37.335,37.065,37.335,21188,0
+IVOV.US,D,20140211,000000,37.497,37.767,37.3875,37.7005,19292,0
+IVOV.US,D,20140212,000000,37.835,37.902,37.7485,37.8315,7984,0
+IVOV.US,D,20140213,000000,37.5795,38.11,37.5745,38.11,15678,0
+IVOV.US,D,20140214,000000,38.063,38.3375,38.063,38.3325,16168,0
+IVOV.US,D,20140218,000000,38.4465,38.555,38.4155,38.5335,10772,0
+IVOV.US,D,20140219,000000,38.65,38.69,38.254,38.254,10076,0
+IVOV.US,D,20140220,000000,38.2635,38.52,38.2195,38.52,13520,0
+IVOV.US,D,20140221,000000,38.5415,38.6945,38.477,38.65,18056,0
+IVOV.US,D,20140224,000000,38.743,38.9685,38.729,38.729,7566,0
+IVOV.US,D,20140225,000000,38.6425,38.764,38.638,38.703,6988,0
+IVOV.US,D,20140226,000000,38.786,39.0515,38.743,38.868,28380,0
+IVOV.US,D,20140227,000000,38.9775,39.039,38.8595,39.039,22616,0
+IVOV.US,D,20140228,000000,39.039,39.3125,39.03,39.1295,16230,0
+IVOV.US,D,20140303,000000,38.9425,38.9605,38.8335,38.847,6452,0
+IVOV.US,D,20140304,000000,39.2825,39.4955,39.2825,39.4955,20162,0
+IVOV.US,D,20140305,000000,39.444,39.448,39.3125,39.343,26208,0
+IVOV.US,D,20140306,000000,39.491,39.548,39.418,39.4785,30046,0
+IVOV.US,D,20140307,000000,39.6355,39.6695,39.387,39.5175,7906,0
+IVOV.US,D,20140310,000000,39.54,39.644,39.274,39.3655,12210,0
+IVOV.US,D,20140311,000000,39.4395,41.308,39.03,39.0775,40026,0
+IVOV.US,D,20140312,000000,38.951,39.1865,38.951,39.1735,48460,0
+IVOV.US,D,20140313,000000,39.3125,39.3685,38.8335,38.882,28156,0
+IVOV.US,D,20140314,000000,38.873,39.1035,38.873,38.973,19912,0
+IVOV.US,D,20140317,000000,39.2255,39.448,39.2255,39.265,14114,0
+IVOV.US,D,20140318,000000,39.3605,39.639,39.2955,39.5745,22638,0
+IVOV.US,D,20140319,000000,39.6225,39.639,39.1515,39.2905,14464,0
+IVOV.US,D,20140320,000000,39.248,39.4395,39.2215,39.3995,7786,0
+IVOV.US,D,20140321,000000,39.5135,39.8265,39.5135,39.53,14478,0
+IVOV.US,D,20140324,000000,39.7305,39.7305,39.108,39.265,21298,0
+IVOV.US,D,20140325,000000,39.457,39.457,39.2515,39.3525,17160,0
+IVOV.US,D,20140326,000000,39.6055,39.6055,38.9345,38.9345,1031566,0
+IVOV.US,D,20140327,000000,38.921,38.99,38.773,38.807,9476,0
+IVOV.US,D,20140328,000000,38.9645,39.0865,38.9645,39.0425,3400,0
+IVOV.US,D,20140331,000000,39.3835,39.639,39.2905,39.618,47070,0
+IVOV.US,D,20140401,000000,39.7185,39.8265,39.6265,39.8265,42782,0
+IVOV.US,D,20140402,000000,39.862,40.018,39.862,40.018,23564,0
+IVOV.US,D,20140403,000000,40.067,40.1455,39.8875,39.988,16178,0
+IVOV.US,D,20140404,000000,40.0965,40.2285,39.448,39.448,10426,0
+IVOV.US,D,20140407,000000,39.2255,39.4745,38.882,39.065,27866,0
+IVOV.US,D,20140408,000000,38.921,39.248,38.821,39.182,218966,0
+IVOV.US,D,20140409,000000,39.169,39.4955,39.169,39.4785,12818,0
+IVOV.US,D,20140410,000000,39.1995,39.1995,38.729,38.7995,4446,0
+IVOV.US,D,20140411,000000,38.598,38.638,38.2935,38.3635,8138,0
+IVOV.US,D,20140414,000000,38.947,38.947,38.311,38.489,194424,0
+IVOV.US,D,20140415,000000,38.6425,38.847,38.259,38.7995,430346,0
+IVOV.US,D,20140416,000000,39.008,39.1515,38.9555,39.1035,72778,0
+IVOV.US,D,20140417,000000,39.095,39.23,39.0605,39.178,8946,0
+IVOV.US,D,20140421,000000,39.099,39.2905,39.099,39.248,16774,0
+IVOV.US,D,20140422,000000,39.3045,39.613,39.3045,39.5525,641586,0
+IVOV.US,D,20140423,000000,39.592,39.7095,39.5745,39.5745,10430,0
+IVOV.US,D,20140424,000000,39.613,39.6615,39.509,39.583,4352,0
+IVOV.US,D,20140425,000000,39.4785,39.53,39.248,39.2695,3022,0
+IVOV.US,D,20140428,000000,39.4135,39.4135,38.99,39.234,9322,0
+IVOV.US,D,20140429,000000,39.2605,39.3475,39.2605,39.2955,5368,0
+IVOV.US,D,20140430,000000,39.1865,39.491,39.1865,39.491,7770,0
+IVOV.US,D,20140501,000000,39.3785,39.5695,39.3045,39.5695,3542,0
+IVOV.US,D,20140502,000000,39.6955,39.6955,39.592,39.6955,1394,0
+IVOV.US,D,20140505,000000,39.3685,39.613,39.169,39.5745,23792,0
+IVOV.US,D,20140506,000000,39.3655,39.509,39.3265,39.3265,6130,0
+IVOV.US,D,20140507,000000,39.4875,39.6225,39.139,39.6225,21054,0
+IVOV.US,D,20140508,000000,39.639,39.909,39.5045,39.5135,5860,0
+IVOV.US,D,20140509,000000,39.3305,39.5225,39.3045,39.5225,4230,0
+IVOV.US,D,20140512,000000,39.7485,40.0885,39.7485,40.07,8612,0
+IVOV.US,D,20140513,000000,39.975,40.141,39.9235,39.932,5446,0
+IVOV.US,D,20140514,000000,39.8005,39.8355,39.6355,39.639,11322,0
+IVOV.US,D,20140515,000000,39.3605,39.3605,38.9345,39.3005,16976,0
+IVOV.US,D,20140516,000000,39.2175,39.457,39.182,39.457,5170,0
+IVOV.US,D,20140519,000000,39.557,39.7,39.557,39.653,10822,0
+IVOV.US,D,20140520,000000,39.5005,39.5005,39.1295,39.265,3006,0
+IVOV.US,D,20140521,000000,39.452,39.452,39.182,39.3475,4132,0
+IVOV.US,D,20140522,000000,39.3475,39.535,39.3475,39.5045,1610,0
+IVOV.US,D,20140523,000000,39.557,39.7405,39.557,39.7405,6938,0
+IVOV.US,D,20140527,000000,39.962,40.0795,39.962,40.0145,19274,0
+IVOV.US,D,20140528,000000,39.992,40.0145,39.962,39.988,1634,0
+IVOV.US,D,20140529,000000,39.975,40.184,39.962,40.184,5426,0
+IVOV.US,D,20140530,000000,40.2405,40.2455,40.1055,40.132,11534,0
+IVOV.US,D,20140602,000000,40.3455,40.3455,40.0445,40.3145,36374,0
+IVOV.US,D,20140603,000000,40.359,40.393,40.2545,40.328,4182,0
+IVOV.US,D,20140604,000000,40.349,40.5545,40.349,40.5545,1770,0
+IVOV.US,D,20140605,000000,40.7245,40.925,40.5505,40.9035,15392,0
+IVOV.US,D,20140606,000000,41.073,41.2295,41.073,41.1475,5922,0
+IVOV.US,D,20140609,000000,41.33,41.3605,41.1435,41.2515,8346,0
+IVOV.US,D,20140610,000000,41.1995,41.1995,41.129,41.169,11248,0
+IVOV.US,D,20140611,000000,41.0205,41.091,40.9595,40.9595,6946,0
+IVOV.US,D,20140612,000000,40.9555,40.9595,40.833,40.8465,14580,0
+IVOV.US,D,20140613,000000,40.9505,41.025,40.9295,40.9945,4432,0
+IVOV.US,D,20140616,000000,41.0605,41.0605,40.889,40.9725,38572,0
+IVOV.US,D,20140617,000000,40.9725,41.5135,40.9725,41.3165,8500,0
+IVOV.US,D,20140618,000000,41.2855,41.4395,41.2855,41.4345,6446,0
+IVOV.US,D,20140619,000000,41.63,41.639,41.4515,41.6005,25914,0
+IVOV.US,D,20140620,000000,41.653,41.6955,41.6265,41.6265,4394,0
+IVOV.US,D,20140623,000000,41.784,41.8225,41.5965,41.653,29310,0
+IVOV.US,D,20140624,000000,41.6645,41.8005,41.3735,41.3945,9990,0
+IVOV.US,D,20140625,000000,41.2555,41.544,41.2555,41.535,20812,0
+IVOV.US,D,20140626,000000,41.613,41.613,41.3645,41.491,20530,0
+IVOV.US,D,20140627,000000,41.525,41.6835,41.3475,41.6835,14402,0
+IVOV.US,D,20140630,000000,41.726,41.9445,41.6485,41.9445,38952,0
+IVOV.US,D,20140701,000000,42.001,42.3665,42.001,42.193,19352,0
+IVOV.US,D,20140702,000000,42.1885,42.201,41.9445,41.9445,16068,0
+IVOV.US,D,20140703,000000,42.1015,42.1705,42.0705,42.1445,30926,0
+IVOV.US,D,20140707,000000,42.141,42.1965,41.8005,41.8095,47568,0
+IVOV.US,D,20140708,000000,41.844,41.844,41.4395,41.5655,29632,0
+IVOV.US,D,20140709,000000,41.7175,41.7175,41.525,41.6265,21210,0
+IVOV.US,D,20140710,000000,41.129,41.618,41.016,41.552,47554,0
+IVOV.US,D,20140711,000000,41.3605,41.483,41.2695,41.3685,49832,0
+IVOV.US,D,20140714,000000,41.5655,41.613,41.491,41.491,12364,0
+IVOV.US,D,20140715,000000,41.6605,41.6605,41.26,41.4395,9340,0
+IVOV.US,D,20140716,000000,41.604,41.604,41.2125,41.3345,27162,0
+IVOV.US,D,20140717,000000,41.204,41.3565,40.8815,40.9295,17182,0
+IVOV.US,D,20140718,000000,40.9945,41.4045,40.9385,41.3345,11958,0
+IVOV.US,D,20140721,000000,41.265,41.3,41.099,41.26,19940,0
+IVOV.US,D,20140722,000000,41.4605,41.4865,41.4085,41.4435,5952,0
+IVOV.US,D,20140723,000000,41.4135,41.421,41.2735,41.383,7142,0
+IVOV.US,D,20140724,000000,41.33,41.421,41.33,41.3945,5718,0
+IVOV.US,D,20140725,000000,41.16,41.265,41.0645,41.068,27192,0
+IVOV.US,D,20140728,000000,40.889,41.0945,40.889,41.0645,15948,0
+IVOV.US,D,20140729,000000,41.1995,41.1995,40.8635,40.8635,8226,0
+IVOV.US,D,20140730,000000,40.9725,40.9815,40.7595,40.855,7786,0
+IVOV.US,D,20140731,000000,40.5415,40.5805,40.063,40.07,45050,0
+IVOV.US,D,20140801,000000,40.0105,40.1455,39.862,39.988,12750,0
+IVOV.US,D,20140804,000000,40.1145,40.2195,39.84,40.2195,10124,0
+IVOV.US,D,20140805,000000,40.141,40.2245,39.8925,40.0145,8154,0
+IVOV.US,D,20140806,000000,39.753,40.1985,39.753,40.132,20446,0
+IVOV.US,D,20140807,000000,40.2245,40.2285,39.9135,39.9135,7668,0
+IVOV.US,D,20140808,000000,40.163,40.38,40.1455,40.371,7426,0
+IVOV.US,D,20140811,000000,40.6545,40.694,40.4755,40.52,33284,0
+IVOV.US,D,20140812,000000,40.428,40.5545,40.3105,40.4455,5330,0
+IVOV.US,D,20140813,000000,40.694,40.8245,40.6805,40.798,7736,0
+IVOV.US,D,20140814,000000,40.9075,40.9505,40.9075,40.912,7256,0
+IVOV.US,D,20140815,000000,41.091,41.099,40.7375,40.9075,29500,0
+IVOV.US,D,20140818,000000,41.117,41.3685,41.099,41.3685,10416,0
+IVOV.US,D,20140819,000000,41.53,41.6265,41.53,41.608,18796,0
+IVOV.US,D,20140820,000000,41.6225,41.7955,41.5695,41.7955,18214,0
+IVOV.US,D,20140821,000000,41.818,41.84,41.709,41.84,10742,0
+IVOV.US,D,20140822,000000,41.7875,41.8785,41.744,41.791,8978,0
+IVOV.US,D,20140825,000000,41.914,41.975,41.8225,41.9045,13360,0
+IVOV.US,D,20140826,000000,42.049,42.114,41.9965,42.049,44600,0
+IVOV.US,D,20140827,000000,42.0265,42.058,42.0095,42.0535,5260,0
+IVOV.US,D,20140828,000000,41.926,42.0055,41.8005,41.9965,12486,0
+IVOV.US,D,20140829,000000,41.9705,42.162,41.9705,42.1485,6864,0
+IVOV.US,D,20140902,000000,42.284,42.3755,42.114,42.2355,11800,0
+IVOV.US,D,20140903,000000,42.4015,42.4015,42.136,42.1535,9946,0
+IVOV.US,D,20140904,000000,42.184,42.3495,41.9655,42.0185,22538,0
+IVOV.US,D,20140905,000000,41.94,42.1665,41.9045,42.1665,6870,0
+IVOV.US,D,20140908,000000,42.158,42.2195,41.957,42.1185,13238,0
+IVOV.US,D,20140909,000000,41.9965,42.001,41.791,41.791,14318,0
+IVOV.US,D,20140910,000000,41.735,41.779,41.5695,41.7695,9846,0
+IVOV.US,D,20140911,000000,41.765,42.001,41.765,41.9925,13194,0
+IVOV.US,D,20140912,000000,41.791,41.791,41.5135,41.544,2458,0
+IVOV.US,D,20140915,000000,41.5135,41.5135,41.3345,41.383,10516,0
+IVOV.US,D,20140916,000000,41.6005,41.687,41.4135,41.608,14624,0
+IVOV.US,D,20140917,000000,41.6645,41.761,41.5655,41.613,15816,0
+IVOV.US,D,20140918,000000,41.7695,41.7695,41.6225,41.656,18440,0
+IVOV.US,D,20140919,000000,41.909,41.909,41.343,41.425,9776,0
+IVOV.US,D,20140922,000000,41.3045,41.308,40.8465,40.8465,19232,0
+IVOV.US,D,20140923,000000,40.7335,40.8375,40.5805,40.6195,22248,0
+IVOV.US,D,20140924,000000,40.4755,40.6545,40.3235,40.6155,28074,0
+IVOV.US,D,20140925,000000,40.459,40.459,40.0365,40.1195,22106,0
+IVOV.US,D,20140926,000000,40.202,40.389,40.1455,40.389,9398,0
+IVOV.US,D,20140929,000000,40.053,40.333,39.988,40.262,35852,0
+IVOV.US,D,20140930,000000,40.328,40.328,39.8835,39.962,36006,0
+IVOV.US,D,20141001,000000,39.849,39.849,39.3005,39.418,106018,0
+IVOV.US,D,20141002,000000,39.3395,39.557,38.9605,39.483,52578,0
+IVOV.US,D,20141003,000000,39.753,39.8445,39.658,39.7185,9912,0
+IVOV.US,D,20141006,000000,39.7925,39.9235,39.5005,39.688,7428,0
+IVOV.US,D,20141007,000000,39.387,39.43,39.065,39.065,9216,0
+IVOV.US,D,20141008,000000,39.0775,39.5175,38.8335,39.409,160070,0
+IVOV.US,D,20141009,000000,39.4135,39.4135,38.75,38.773,16132,0
+IVOV.US,D,20141010,000000,38.816,38.816,38.154,38.154,16204,0
+IVOV.US,D,20141013,000000,38.1025,38.3675,37.767,37.793,48454,0
+IVOV.US,D,20141014,000000,38.023,38.4285,38.01,38.1455,18048,0
+IVOV.US,D,20141015,000000,37.5485,38.2935,37.2045,38.128,90080,0
+IVOV.US,D,20141016,000000,37.727,38.4675,37.4045,38.4545,30052,0
+IVOV.US,D,20141017,000000,38.821,38.8515,38.564,38.686,18394,0
+IVOV.US,D,20141020,000000,38.594,39.1175,38.594,39.108,19606,0
+IVOV.US,D,20141021,000000,39.509,40.001,39.3995,39.98,10766,0
+IVOV.US,D,20141022,000000,40.0935,40.2355,39.644,39.648,15948,0
+IVOV.US,D,20141023,000000,40.084,40.3235,40.075,40.1455,11298,0
+IVOV.US,D,20141024,000000,40.171,40.2845,40.0935,40.2845,6226,0
+IVOV.US,D,20141027,000000,40.171,40.2355,40.063,40.2355,11344,0
+IVOV.US,D,20141028,000000,40.6415,40.9075,40.385,40.889,9358,0
+IVOV.US,D,20141029,000000,40.9855,41.0075,40.6545,40.8505,7208,0
+IVOV.US,D,20141030,000000,40.755,41.0295,40.755,40.8375,12166,0
+IVOV.US,D,20141031,000000,41.3995,41.53,41.2295,41.5175,13220,0
+IVOV.US,D,20141103,000000,41.5865,41.618,41.465,41.5135,6550,0
+IVOV.US,D,20141104,000000,41.4735,41.4735,41.19,41.3515,8596,0
+IVOV.US,D,20141105,000000,41.6225,41.6225,41.383,41.5135,6702,0
+IVOV.US,D,20141106,000000,41.4515,41.735,41.4515,41.687,6330,0
+IVOV.US,D,20141107,000000,41.7175,41.8785,41.7175,41.791,7070,0
+IVOV.US,D,20141110,000000,41.9445,41.9875,41.8005,41.87,3678,0
+IVOV.US,D,20141111,000000,41.874,41.8835,41.8095,41.8095,7688,0
+IVOV.US,D,20141112,000000,41.753,41.9615,41.687,41.9615,5010,0
+IVOV.US,D,20141113,000000,41.9705,42.0355,41.6835,41.709,13388,0
+IVOV.US,D,20141114,000000,41.709,41.844,41.687,41.709,28150,0
+IVOV.US,D,20141117,000000,41.618,41.757,41.618,41.7005,4306,0
+IVOV.US,D,20141118,000000,41.7135,41.9875,41.7135,41.9005,17746,0
+IVOV.US,D,20141119,000000,41.6695,41.848,41.604,41.7135,4848,0
+IVOV.US,D,20141120,000000,41.7005,41.9235,41.7005,41.9005,3678,0
+IVOV.US,D,20141121,000000,42.3805,42.3805,42.1275,42.1535,11714,0
+IVOV.US,D,20141124,000000,42.193,42.288,42.193,42.288,4238,0
+IVOV.US,D,20141125,000000,42.3755,42.471,42.271,42.3845,6492,0
+IVOV.US,D,20141126,000000,42.336,42.3975,42.332,42.3845,11878,0
+IVOV.US,D,20141128,000000,42.336,42.336,42.0185,42.0185,4194,0
+IVOV.US,D,20141201,000000,41.9705,41.9705,41.6485,41.6485,6538,0
+IVOV.US,D,20141202,000000,41.618,41.892,41.618,41.848,7562,0
+IVOV.US,D,20141203,000000,41.8835,42.258,41.8835,42.2315,7834,0
+IVOV.US,D,20141204,000000,42.2145,42.227,42.0185,42.1185,5626,0
+IVOV.US,D,20141205,000000,42.201,42.201,42.0965,42.1535,8176,0
+IVOV.US,D,20141208,000000,42.1445,42.28,41.8095,41.8095,5158,0
+IVOV.US,D,20141209,000000,41.4995,42.1485,41.4995,42.1445,11654,0
+IVOV.US,D,20141210,000000,42.0315,42.0315,41.421,41.421,10164,0
+IVOV.US,D,20141211,000000,41.9705,41.9705,41.6605,41.6645,7048,0
+IVOV.US,D,20141212,000000,41.3215,41.3475,41.0555,41.0555,8868,0
+IVOV.US,D,20141215,000000,41.16,41.239,40.685,40.807,28172,0
+IVOV.US,D,20141216,000000,40.6595,40.977,40.532,40.894,14776,0
+IVOV.US,D,20141217,000000,40.92,41.578,40.795,41.578,9074,0
+IVOV.US,D,20141218,000000,42.001,42.2095,41.9445,42.114,12024,0
+IVOV.US,D,20141219,000000,42.227,42.4845,42.1705,42.3975,24674,0
+IVOV.US,D,20141222,000000,42.396,42.4705,42.3645,42.418,15474,0
+IVOV.US,D,20141223,000000,42.6385,42.944,42.6385,42.829,54304,0
+IVOV.US,D,20141224,000000,42.759,42.869,42.7405,42.869,4072,0
+IVOV.US,D,20141226,000000,43.0415,43.165,43.028,43.0505,9888,0
+IVOV.US,D,20141229,000000,43.0545,43.3995,42.9395,43.28,19186,0
+IVOV.US,D,20141230,000000,43.3025,43.3025,43.183,43.187,9086,0
+IVOV.US,D,20141231,000000,43.147,43.1965,42.6965,42.71,6130,0
+IVOV.US,D,20150102,000000,42.661,42.661,42.2895,42.5905,5414,0
+IVOV.US,D,20150105,000000,42.3255,42.3255,41.623,41.6875,18726,0
+IVOV.US,D,20150106,000000,41.857,41.857,41.025,41.2025,9820,0
+IVOV.US,D,20150107,000000,41.4635,41.64,41.4325,41.5385,11586,0
+IVOV.US,D,20150108,000000,41.9265,42.316,41.9265,42.3075,8970,0
+IVOV.US,D,20150109,000000,42.281,42.281,41.8435,41.857,39308,0
+IVOV.US,D,20150112,000000,41.9625,41.9625,41.322,41.5385,11670,0
+IVOV.US,D,20150113,000000,42.073,42.073,41.105,41.4015,4006,0
+IVOV.US,D,20150114,000000,40.99,41.2555,40.685,41.2555,21388,0
+IVOV.US,D,20150115,000000,40.959,40.968,40.7915,40.84,8136,0
+IVOV.US,D,20150116,000000,40.689,41.3305,40.587,41.326,17228,0
+IVOV.US,D,20150120,000000,41.3845,41.454,40.818,41.105,40344,0
+IVOV.US,D,20150121,000000,41.2465,41.3965,41.2465,41.388,6950,0
+IVOV.US,D,20150122,000000,41.8215,42.224,41.817,42.224,9492,0
+IVOV.US,D,20150123,000000,41.998,42.33,41.945,41.95,15218,0
+IVOV.US,D,20150126,000000,41.9095,42.4705,41.888,42.4665,12496,0
+IVOV.US,D,20150127,000000,42.042,42.33,41.888,42.2895,10280,0
+IVOV.US,D,20150128,000000,42.334,42.334,41.5555,41.6005,14424,0
+IVOV.US,D,20150129,000000,41.423,41.8345,41.273,41.8345,9454,0
+IVOV.US,D,20150130,000000,41.4945,41.6875,41.4015,41.4055,8988,0
+IVOV.US,D,20150202,000000,41.423,41.6045,41.1005,41.3045,16112,0
+IVOV.US,D,20150203,000000,42.2365,42.6745,42.051,42.6745,16226,0
+IVOV.US,D,20150204,000000,42.5905,42.7445,42.489,42.489,12358,0
+IVOV.US,D,20150205,000000,42.6795,43.0415,42.622,43.0195,12484,0
+IVOV.US,D,20150206,000000,43.2005,43.276,42.962,42.962,21158,0
+IVOV.US,D,20150209,000000,43.037,43.108,42.803,42.803,10290,0
+IVOV.US,D,20150210,000000,42.7185,43.1565,42.7185,43.121,5242,0
+IVOV.US,D,20150211,000000,43.1165,43.147,42.908,43.147,4712,0
+IVOV.US,D,20150212,000000,43.338,43.5235,43.324,43.51,8918,0
+IVOV.US,D,20150213,000000,43.6865,43.7625,43.5365,43.7625,31358,0
+IVOV.US,D,20150217,000000,43.8505,43.8635,43.5985,43.753,46682,0
+IVOV.US,D,20150218,000000,43.8065,43.8635,43.7835,43.842,7568,0
+IVOV.US,D,20150219,000000,43.749,43.925,43.6245,43.833,11240,0
+IVOV.US,D,20150220,000000,43.5275,44.116,43.5275,44.116,11476,0
+IVOV.US,D,20150223,000000,43.89,44.093,43.766,43.882,19876,0
+IVOV.US,D,20150224,000000,43.9655,44.1375,43.877,44.1375,6950,0
+IVOV.US,D,20150225,000000,44.058,44.204,44.0235,44.103,27804,0
+IVOV.US,D,20150226,000000,44.1425,44.204,43.952,43.952,4748,0
+IVOV.US,D,20150227,000000,43.8595,44.0315,43.7835,43.7835,9070,0
+IVOV.US,D,20150302,000000,43.793,43.908,43.7045,43.8235,3166,0
+IVOV.US,D,20150303,000000,43.8065,43.956,43.678,43.7705,9048,0
+IVOV.US,D,20150304,000000,43.5545,43.616,43.47,43.616,5430,0
+IVOV.US,D,20150305,000000,43.4835,43.74,43.444,43.5675,20354,0
+IVOV.US,D,20150306,000000,43.563,43.563,43.0815,43.085,8144,0
+IVOV.US,D,20150309,000000,43.209,43.2535,43.1565,43.161,11988,0
+IVOV.US,D,20150310,000000,42.7545,42.8735,42.5545,42.5545,19000,0
+IVOV.US,D,20150311,000000,42.4535,42.824,42.4485,42.798,9502,0
+IVOV.US,D,20150312,000000,43.121,43.3335,43.077,43.3335,5654,0
+IVOV.US,D,20150313,000000,42.948,43.0455,42.7365,42.988,7690,0
+IVOV.US,D,20150316,000000,43.2405,43.386,43.125,43.364,15612,0
+IVOV.US,D,20150317,000000,43.227,43.4795,43.205,43.4795,49314,0
+IVOV.US,D,20150318,000000,43.355,44.0665,43.355,43.952,9048,0
+IVOV.US,D,20150319,000000,43.6825,43.78,43.6035,43.7625,13348,0
+IVOV.US,D,20150320,000000,43.833,44.2355,43.833,44.2355,44110,0
+IVOV.US,D,20150323,000000,44.257,44.3415,44.178,44.209,28276,0
+IVOV.US,D,20150324,000000,44.0715,44.129,44.019,44.103,8596,0
+IVOV.US,D,20150325,000000,44.1555,44.178,43.3995,43.4125,17418,0
+IVOV.US,D,20150326,000000,43.174,43.338,43.174,43.236,16060,0
+IVOV.US,D,20150327,000000,43.249,43.316,43.152,43.298,18774,0
+IVOV.US,D,20150330,000000,43.7625,44.0235,43.514,43.9785,7238,0
+IVOV.US,D,20150331,000000,43.744,43.877,43.691,43.842,18842,0
+IVOV.US,D,20150401,000000,43.5675,43.8635,43.55,43.656,8368,0
+IVOV.US,D,20150402,000000,44.0805,44.0805,43.8195,43.913,13348,0
+IVOV.US,D,20150406,000000,44.0405,44.3275,43.793,44.3275,8368,0
+IVOV.US,D,20150407,000000,44.279,44.359,44.0805,44.093,6948,0
+IVOV.US,D,20150408,000000,44.124,44.1685,43.903,44.054,65826,0
+IVOV.US,D,20150409,000000,44.093,44.1465,44.054,44.0665,2552,0
+IVOV.US,D,20150410,000000,44.27,44.301,44.19,44.2665,20812,0
+IVOV.US,D,20150413,000000,44.2745,44.346,44.1685,44.1825,21714,0
+IVOV.US,D,20150414,000000,43.992,44.2745,43.992,44.262,4752,0
+IVOV.US,D,20150415,000000,44.536,44.7745,44.536,44.6155,9530,0
+IVOV.US,D,20150416,000000,44.3675,44.5225,44.332,44.469,24192,0
+IVOV.US,D,20150417,000000,43.997,44.2525,43.696,43.8155,18548,0
+IVOV.US,D,20150420,000000,44.093,44.27,44.0715,44.1825,12104,0
+IVOV.US,D,20150421,000000,44.363,44.363,44.045,44.0765,9522,0
+IVOV.US,D,20150422,000000,43.992,44.195,43.8105,44.195,7632,0
+IVOV.US,D,20150423,000000,44.195,44.5135,44.178,44.4255,21034,0
+IVOV.US,D,20150424,000000,44.31,44.31,44.1825,44.1995,8528,0
+IVOV.US,D,20150427,000000,44.305,44.434,43.9435,43.9435,11538,0
+IVOV.US,D,20150428,000000,43.961,44.243,43.802,44.243,21264,0
+IVOV.US,D,20150429,000000,44.1425,44.2745,44.009,44.124,8822,0
+IVOV.US,D,20150430,000000,43.8195,43.952,43.647,43.6695,10180,0
+IVOV.US,D,20150501,000000,43.8105,43.9655,43.678,43.913,12668,0
+IVOV.US,D,20150504,000000,44.124,44.209,44.05,44.1205,8822,0
+IVOV.US,D,20150505,000000,44.178,44.178,43.5235,43.5455,10630,0
+IVOV.US,D,20150506,000000,43.5815,43.5815,43.338,43.563,11876,0
+IVOV.US,D,20150507,000000,43.532,43.6385,43.532,43.5545,3486,0
+IVOV.US,D,20150508,000000,43.925,43.9785,43.842,43.9785,2034,0
+IVOV.US,D,20150511,000000,43.952,44.103,43.952,44.058,2034,0
+IVOV.US,D,20150512,000000,43.9785,43.987,43.6035,43.974,7662,0
+IVOV.US,D,20150513,000000,44.1375,44.1465,44.0405,44.0405,5430,0
+IVOV.US,D,20150514,000000,44.293,44.429,44.1865,44.421,18774,0
+IVOV.US,D,20150515,000000,44.32,44.381,44.27,44.3415,16444,0
+IVOV.US,D,20150518,000000,44.346,44.752,44.305,44.725,10842,0
+IVOV.US,D,20150519,000000,44.54,44.8425,44.4785,44.5975,14250,0
+IVOV.US,D,20150520,000000,44.5975,44.6635,44.5315,44.6635,6106,0
+IVOV.US,D,20150521,000000,44.7475,44.7475,44.6595,44.6595,5654,0
+IVOV.US,D,20150522,000000,44.5625,44.6725,44.5625,44.668,7462,0
+IVOV.US,D,20150526,000000,44.359,44.359,43.992,43.992,10156,0
+IVOV.US,D,20150527,000000,44.2255,44.429,44.089,44.429,25106,0
+IVOV.US,D,20150528,000000,44.204,44.204,44.1865,44.1865,1966,0
+IVOV.US,D,20150529,000000,44.1825,44.3235,44.0845,44.0845,22618,0
+IVOV.US,D,20150601,000000,44.209,44.2355,43.8545,44.027,4224,0
+IVOV.US,D,20150602,000000,43.952,44.1825,43.952,44.1425,4078,0
+IVOV.US,D,20150603,000000,44.544,44.544,44.3855,44.4255,7012,0
+IVOV.US,D,20150604,000000,44.2525,44.2525,43.9655,43.9785,4752,0
+IVOV.US,D,20150605,000000,44.027,44.178,43.9655,44.1335,23298,0
+IVOV.US,D,20150608,000000,44.1555,44.1555,43.882,43.9655,10630,0
+IVOV.US,D,20150609,000000,43.7755,44.014,43.7755,43.833,11932,0
+IVOV.US,D,20150610,000000,44.429,44.5135,44.2135,44.4385,5388,0
+IVOV.US,D,20150611,000000,44.527,44.611,44.527,44.5755,5612,0
+IVOV.US,D,20150612,000000,44.3545,44.412,44.32,44.3765,11988,0
+IVOV.US,D,20150615,000000,43.925,44.098,43.925,44.098,1810,0
+IVOV.US,D,20150616,000000,44.1685,44.421,44.1685,44.421,3620,0
+IVOV.US,D,20150617,000000,44.602,44.602,44.2305,44.3235,5654,0
+IVOV.US,D,20150618,000000,44.429,44.642,44.429,44.642,5654,0
+IVOV.US,D,20150619,000000,44.602,44.6325,44.505,44.505,9502,0
+IVOV.US,D,20150622,000000,44.739,44.739,44.602,44.6775,5882,0
+IVOV.US,D,20150623,000000,44.762,44.8155,44.668,44.793,4354,0
+IVOV.US,D,20150624,000000,44.6635,44.77,44.407,44.407,4074,0
+IVOV.US,D,20150625,000000,44.3765,44.3765,44.1555,44.19,1810,0
+IVOV.US,D,20150626,000000,44.262,44.3895,44.217,44.2835,2488,0
+IVOV.US,D,20150629,000000,43.8545,44.001,43.355,43.355,15612,0
+IVOV.US,D,20150630,000000,43.674,43.674,43.28,43.298,16802,0
+IVOV.US,D,20150701,000000,43.616,43.616,43.3025,43.3195,7238,0
+IVOV.US,D,20150702,000000,43.4795,43.4795,43.2405,43.3285,8368,0
+IVOV.US,D,20150706,000000,42.807,43.209,42.776,43.002,5882,0
+IVOV.US,D,20150707,000000,42.9925,42.9925,42.418,42.865,7238,0
+IVOV.US,D,20150708,000000,42.7325,42.7325,42.4095,42.516,3620,0
+IVOV.US,D,20150709,000000,43.0725,43.0725,42.6,42.7495,5430,0
+IVOV.US,D,20150710,000000,43.236,43.236,42.971,42.9925,5204,0
+IVOV.US,D,20150713,000000,43.2405,43.404,43.2405,43.36,8144,0
+IVOV.US,D,20150714,000000,43.346,43.5675,43.346,43.5675,2676,0
+IVOV.US,D,20150715,000000,43.422,43.5055,43.3065,43.3065,6064,0
+IVOV.US,D,20150716,000000,43.3505,43.5455,43.2845,43.293,4522,0
+IVOV.US,D,20150717,000000,43.0415,43.3285,42.8735,42.908,10860,0
+IVOV.US,D,20150720,000000,42.7365,43.015,42.7365,42.776,6562,0
+IVOV.US,D,20150721,000000,42.807,42.8605,42.4405,42.4535,15382,0
+IVOV.US,D,20150722,000000,42.511,42.528,42.4445,42.528,3394,0
+IVOV.US,D,20150723,000000,42.52,42.6,42.148,42.321,4752,0
+IVOV.US,D,20150724,000000,42.148,42.2725,41.7555,41.786,8368,0
+IVOV.US,D,20150727,000000,41.5915,41.5915,41.3,41.326,11988,0
+IVOV.US,D,20150728,000000,41.521,41.8215,41.481,41.786,9950,0
+IVOV.US,D,20150729,000000,41.9095,42.347,41.777,42.347,5882,0
+IVOV.US,D,20150730,000000,42.3615,42.3735,42.3425,42.3425,3166,0
+IVOV.US,D,20150731,000000,42.4445,42.4975,42.4,42.4045,3394,0
+IVOV.US,D,20150803,000000,42.3645,42.3645,41.998,42.042,5654,0
+IVOV.US,D,20150804,000000,42.201,42.3875,42.073,42.073,6562,0
+IVOV.US,D,20150805,000000,42.316,42.6655,42.184,42.2945,20812,0
+IVOV.US,D,20150806,000000,42.263,42.263,42.033,42.033,6144,0
+IVOV.US,D,20150807,000000,42.011,42.122,41.9045,41.9535,6106,0
+IVOV.US,D,20150810,000000,42.458,42.7495,42.4445,42.7495,10860,0
+IVOV.US,D,20150811,000000,42.4845,42.516,42.1745,42.33,7756,0
+IVOV.US,D,20150812,000000,42.144,42.144,41.874,42.1175,4752,0
+IVOV.US,D,20150813,000000,42.224,42.224,42.1885,42.1885,2034,0
+IVOV.US,D,20150814,000000,42.1085,42.3875,42.1085,42.3875,4074,0
+IVOV.US,D,20150817,000000,42.22,42.7325,42.22,42.7325,5882,0
+IVOV.US,D,20150818,000000,42.661,42.661,42.4665,42.5245,4752,0
+IVOV.US,D,20150819,000000,42.4,42.4,41.9045,42.0775,2488,0
+IVOV.US,D,20150820,000000,41.5475,41.715,41.22,41.22,9724,0
+IVOV.US,D,20150821,000000,40.818,40.8755,40.2,40.2,18774,0
+IVOV.US,D,20150824,000000,38.0765,39.744,23.7355,38.629,114870,0
+IVOV.US,D,20150825,000000,39.0535,39.9155,38.183,38.183,28950,0
+IVOV.US,D,20150826,000000,38.714,39.155,38.3065,39.1115,29630,0
+IVOV.US,D,20150827,000000,39.5535,40.296,39.549,39.8585,8822,0
+IVOV.US,D,20150828,000000,40.265,40.4815,40.2025,40.3975,4074,0
+IVOV.US,D,20150831,000000,40.363,40.5525,40.1055,40.4285,9502,0
+IVOV.US,D,20150901,000000,40.0665,40.0665,39.1115,39.1685,13348,0
+IVOV.US,D,20150902,000000,39.545,39.6245,39.089,39.6025,8368,0
+IVOV.US,D,20150903,000000,39.637,40.07,39.637,39.894,8596,0
+IVOV.US,D,20150904,000000,39.474,39.478,39.319,39.3675,5882,0
+IVOV.US,D,20150908,000000,39.973,40.2865,39.841,40.2865,7238,0
+IVOV.US,D,20150909,000000,40.6015,40.6145,40.3055,40.3055,3166,0
+IVOV.US,D,20150910,000000,39.7925,40.195,39.7925,40.1325,2922,0
+IVOV.US,D,20150911,000000,39.6025,39.9205,39.5575,39.9205,2942,0
+IVOV.US,D,20150914,000000,40.1325,40.1325,39.77,39.819,12894,0
+IVOV.US,D,20150915,000000,40.0795,40.2335,40.0795,40.2335,2942,0
+IVOV.US,D,20150916,000000,40.3535,40.769,40.3535,40.769,1810,0
+IVOV.US,D,20150917,000000,40.7115,41.1095,40.5655,40.5655,3638,0
+IVOV.US,D,20150918,000000,40.159,40.2215,39.8005,39.836,7012,0
+IVOV.US,D,20150921,000000,40.017,40.424,40.009,40.0435,8368,0
+IVOV.US,D,20150922,000000,39.545,39.7395,39.337,39.474,7918,0
+IVOV.US,D,20150923,000000,39.62,39.6415,39.328,39.337,3394,0
+IVOV.US,D,20150924,000000,39.0755,39.394,38.904,39.257,6302,0
+IVOV.US,D,20150925,000000,39.549,39.549,39.213,39.213,1358,0
+IVOV.US,D,20150928,000000,39.0935,39.0935,38.2935,38.4485,9812,0
+IVOV.US,D,20150929,000000,38.4125,38.4485,38.183,38.183,12894,0
+IVOV.US,D,20150930,000000,38.6075,38.7225,38.492,38.709,5204,0
+IVOV.US,D,20151001,000000,38.7575,38.7575,38.4265,38.6915,5882,0
+IVOV.US,D,20151002,000000,38.466,39.3675,38.466,39.35,5882,0
+IVOV.US,D,20151005,000000,40.0435,40.3365,40.0435,40.3225,2452,0
+IVOV.US,D,20151006,000000,40.3055,40.4385,40.3055,40.38,14022,0
+IVOV.US,D,20151007,000000,40.672,40.924,40.5525,40.871,13348,0
+IVOV.US,D,20151008,000000,40.977,41.481,40.9325,41.4495,33702,0
+IVOV.US,D,20151009,000000,41.3575,41.4635,41.3085,41.326,2488,0
+IVOV.US,D,20151012,000000,41.2645,41.2645,41.1935,41.22,2522,0
+IVOV.US,D,20151013,000000,41.039,41.415,41.021,41.021,6786,0
+IVOV.US,D,20151014,000000,41.0345,41.0345,40.694,40.6985,10630,0
+IVOV.US,D,20151015,000000,40.813,41.0165,40.813,41.0165,5430,0
+IVOV.US,D,20151016,000000,40.9375,41.0435,40.9375,41.039,6332,0
+IVOV.US,D,20151019,000000,40.9375,40.955,40.8975,40.955,4674,0
+IVOV.US,D,20151020,000000,41.076,41.2705,41.039,41.1315,10498,0
+IVOV.US,D,20151021,000000,41.2465,41.251,40.6495,40.6495,6332,0
+IVOV.US,D,20151022,000000,40.765,41.096,40.765,41.0915,1810,0
+IVOV.US,D,20151023,000000,41.2595,41.3305,41.251,41.251,2034,0
+IVOV.US,D,20151026,000000,41.2285,41.2285,41.0615,41.0785,3620,0
+IVOV.US,D,20151027,000000,40.945,40.945,40.4455,40.5125,6786,0
+IVOV.US,D,20151028,000000,40.809,41.4055,40.809,41.269,9724,0
+IVOV.US,D,20151029,000000,41.415,41.437,41.273,41.2855,13572,0
+IVOV.US,D,20151030,000000,41.3525,41.481,41.2465,41.2465,3394,0
+IVOV.US,D,20151102,000000,41.2855,41.9765,41.2855,41.941,6330,0
+IVOV.US,D,20151103,000000,41.8655,42.25,41.8655,42.25,3166,0
+IVOV.US,D,20151104,000000,42.1085,42.1085,41.9625,42.0205,7540,0
+IVOV.US,D,20151105,000000,42.091,42.091,41.7725,42.056,6786,0
+IVOV.US,D,20151106,000000,41.941,42.038,41.8475,42.0205,8368,0
+IVOV.US,D,20151109,000000,42.0465,42.0465,41.5555,41.676,8690,0
+IVOV.US,D,20151110,000000,41.5605,41.7195,41.5605,41.671,2714,0
+IVOV.US,D,20151111,000000,41.5915,41.5915,41.5915,41.5915,1358,0
+IVOV.US,D,20151112,000000,41.251,41.251,40.641,40.641,9276,0
+IVOV.US,D,20151113,000000,40.504,40.5075,40.26,40.26,8596,0
+IVOV.US,D,20151116,000000,40.2215,40.389,40.2215,40.2565,4298,0
+IVOV.US,D,20151117,000000,40.7465,40.7465,40.6275,40.676,4074,0
+IVOV.US,D,20151118,000000,40.756,40.756,40.707,40.707,1128,0
+IVOV.US,D,20151119,000000,41.225,41.2555,41.1225,41.2555,6332,0
+IVOV.US,D,20151120,000000,41.335,41.4945,41.322,41.3795,16740,0
+IVOV.US,D,20151123,000000,41.375,41.6085,41.375,41.459,5882,0
+IVOV.US,D,20151124,000000,41.388,41.768,41.388,41.768,1810,0
+IVOV.US,D,20151125,000000,41.8785,41.9625,41.8785,41.919,1810,0
+IVOV.US,D,20151127,000000,41.931,41.9845,41.9005,41.9845,1128,0
+IVOV.US,D,20151130,000000,42.0775,42.0775,41.8695,41.8695,14704,0
+IVOV.US,D,20151201,000000,42.0245,42.095,41.945,42.095,285958,0
+IVOV.US,D,20151202,000000,42.166,42.166,41.6085,41.6085,31952,0
+IVOV.US,D,20151203,000000,41.37,41.37,40.9145,40.999,18926,0
+IVOV.US,D,20151204,000000,41.065,41.445,41.0035,41.445,77362,0
+IVOV.US,D,20151207,000000,41.0435,41.065,40.734,40.862,8368,0
+IVOV.US,D,20151208,000000,40.4815,40.5525,40.296,40.504,12364,0
+IVOV.US,D,20151209,000000,40.3975,40.592,39.968,40.137,6562,0
+IVOV.US,D,20151210,000000,40.07,40.3365,39.968,40.2165,15154,0
+IVOV.US,D,20151211,000000,39.7835,39.8455,39.4605,39.469,12218,0
+IVOV.US,D,20151214,000000,39.5575,39.5575,38.952,39.16,10548,0
+IVOV.US,D,20151215,000000,39.4605,39.7395,39.4605,39.615,7462,0
+IVOV.US,D,20151216,000000,39.6415,40.146,39.637,40.137,17642,0
+IVOV.US,D,20151217,000000,40.079,40.079,39.657,39.7325,11796,0
+IVOV.US,D,20151218,000000,39.2295,39.2295,38.9555,38.9555,16912,0
+IVOV.US,D,20151221,000000,39.1985,39.2335,38.9555,39.2335,14686,0
+IVOV.US,D,20151222,000000,39.463,39.7865,39.149,39.6255,38042,0
+IVOV.US,D,20151223,000000,39.9075,40.393,39.9075,40.393,18696,0
+IVOV.US,D,20151224,000000,40.403,40.521,40.216,40.521,24822,0
+IVOV.US,D,20151228,000000,40.25,40.25,39.8185,40.15,34246,0
+IVOV.US,D,20151229,000000,40.2895,40.627,40.263,40.488,30994,0
+IVOV.US,D,20151230,000000,40.5195,40.5195,40.133,40.133,15610,0
+IVOV.US,D,20151231,000000,40.0295,40.2085,39.7275,39.7275,7082,0
+IVOV.US,D,20160104,000000,39.113,39.3415,38.951,39.3415,24296,0
+IVOV.US,D,20160105,000000,39.54,39.54,39.0865,39.324,28086,0
+IVOV.US,D,20160106,000000,38.772,38.915,38.583,38.587,21738,0
+IVOV.US,D,20160107,000000,37.9045,38.1535,37.5875,37.5935,28718,0
+IVOV.US,D,20160108,000000,37.846,37.846,37.2885,37.2885,25122,0
+IVOV.US,D,20160111,000000,37.203,37.212,36.694,37.0095,14376,0
+IVOV.US,D,20160112,000000,37.3555,37.3605,36.533,37.0235,26904,0
+IVOV.US,D,20160113,000000,37.1625,37.171,35.9495,36.03,9284,0
+IVOV.US,D,20160114,000000,36.169,36.7135,35.882,36.626,38554,0
+IVOV.US,D,20160115,000000,35.639,35.9485,35.2635,35.8725,17966,0
+IVOV.US,D,20160119,000000,36.237,36.237,35.41,35.68,11126,0
+IVOV.US,D,20160120,000000,35.0325,35.6165,34.281,35.2845,43060,0
+IVOV.US,D,20160121,000000,35.2575,35.891,35.2575,35.437,9014,0
+IVOV.US,D,20160122,000000,36.088,36.264,35.9135,36.264,30988,0
+IVOV.US,D,20160125,000000,36.098,36.098,35.469,35.469,9646,0
+IVOV.US,D,20160126,000000,35.653,36.4295,35.653,36.4295,11886,0
+IVOV.US,D,20160127,000000,36.2185,36.7175,36.12,36.147,11080,0
+IVOV.US,D,20160128,000000,36.538,36.5835,36.2645,36.3485,10168,0
+IVOV.US,D,20160129,000000,36.685,37.5225,36.685,37.5225,9696,0
+IVOV.US,D,20160201,000000,37.297,37.4955,37.0525,37.4185,4042,0
+IVOV.US,D,20160202,000000,36.8075,36.8075,36.466,36.6365,7136,0
+IVOV.US,D,20160203,000000,36.875,36.9425,36.071,36.9425,3272,0
+IVOV.US,D,20160204,000000,37.293,37.5445,37.221,37.428,5258,0
+IVOV.US,D,20160205,000000,37.2745,37.333,36.8255,36.8565,7330,0
+IVOV.US,D,20160208,000000,36.4295,36.4485,35.8055,36.0165,5810,0
+IVOV.US,D,20160209,000000,35.85,36.2185,35.85,36.161,9666,0
+IVOV.US,D,20160210,000000,36.358,36.538,36.161,36.161,21124,0
+IVOV.US,D,20160211,000000,35.5585,35.8185,35.2315,35.554,6562,0
+IVOV.US,D,20160212,000000,35.882,36.2495,35.882,36.2145,16008,0
+IVOV.US,D,20160216,000000,36.587,36.977,36.574,36.977,10284,0
+IVOV.US,D,20160217,000000,37.1855,37.7425,37.1855,37.5085,36434,0
+IVOV.US,D,20160218,000000,37.5395,37.681,37.511,37.6435,9718,0
+IVOV.US,D,20160219,000000,37.414,37.4955,37.2165,37.4955,5222,0
+IVOV.US,D,20160222,000000,37.8725,38.138,37.8725,38.125,7540,0
+IVOV.US,D,20160223,000000,37.868,37.9085,37.6345,37.6345,3684,0
+IVOV.US,D,20160224,000000,37.176,37.535,37.0725,37.527,9278,0
+IVOV.US,D,20160225,000000,37.9045,38.2135,37.8355,38.21,4812,0
+IVOV.US,D,20160226,000000,38.4755,38.6055,38.343,38.3445,5160,0
+IVOV.US,D,20160229,000000,38.452,38.699,38.452,38.4565,3284,0
+IVOV.US,D,20160301,000000,38.512,39.0765,38.507,39.0765,4468,0
+IVOV.US,D,20160302,000000,39.127,39.5535,39.027,39.5535,7640,0
+IVOV.US,D,20160303,000000,39.778,40.169,39.778,40.169,5134,0
+IVOV.US,D,20160304,000000,40.2585,40.715,40.191,40.5195,6768,0
+IVOV.US,D,20160307,000000,40.317,40.7815,40.317,40.7815,4926,0
+IVOV.US,D,20160308,000000,40.344,40.3485,40.15,40.1865,4760,0
+IVOV.US,D,20160309,000000,40.312,40.3645,40.171,40.2195,9348,0
+IVOV.US,D,20160310,000000,40.339,40.339,39.7915,40.1965,5540,0
+IVOV.US,D,20160311,000000,40.708,41.0095,40.708,41.0095,6894,0
+IVOV.US,D,20160314,000000,40.843,40.9325,40.6855,40.904,6778,0
+IVOV.US,D,20160315,000000,40.5645,40.5825,40.379,40.5825,6328,0
+IVOV.US,D,20160316,000000,40.726,41.1175,40.6915,41.0905,4328,0
+IVOV.US,D,20160317,000000,41.1715,41.7,41.1715,41.7,5502,0
+IVOV.US,D,20160318,000000,41.733,41.8855,41.733,41.832,10400,0
+IVOV.US,D,20160321,000000,41.8315,41.925,41.768,41.894,9942,0
+IVOV.US,D,20160322,000000,41.809,41.98,41.809,41.8635,10090,0
+IVOV.US,D,20160323,000000,41.8585,41.8585,41.252,41.252,10766,0
+IVOV.US,D,20160324,000000,40.9825,41.36,40.9825,41.36,11242,0
+IVOV.US,D,20160328,000000,41.5845,41.5845,41.2205,41.4715,9102,0
+IVOV.US,D,20160329,000000,41.6155,42.182,41.5665,42.1775,10258,0
+IVOV.US,D,20160330,000000,42.5275,42.5275,42.1555,42.231,32766,0
+IVOV.US,D,20160331,000000,42.191,42.3475,42.182,42.2355,17896,0
+IVOV.US,D,20160401,000000,41.6795,42.3305,41.6795,42.326,45290,0
+IVOV.US,D,20160404,000000,42.38,42.38,41.8905,41.913,15346,0
+IVOV.US,D,20160405,000000,41.5795,41.6795,41.4145,41.449,14514,0
+IVOV.US,D,20160406,000000,41.522,41.6695,41.2205,41.6695,13774,0
+IVOV.US,D,20160407,000000,41.522,41.5525,40.929,41.14,16448,0
+IVOV.US,D,20160408,000000,41.562,41.678,41.405,41.405,11362,0
+IVOV.US,D,20160411,000000,41.706,41.9395,41.4985,41.4985,15264,0
+IVOV.US,D,20160412,000000,41.598,42.074,41.598,42.0565,20110,0
+IVOV.US,D,20160413,000000,42.667,42.735,42.2495,42.7215,28786,0
+IVOV.US,D,20160414,000000,42.699,42.699,42.5575,42.564,14128,0
+IVOV.US,D,20160415,000000,42.4695,42.7025,42.465,42.6765,8576,0
+IVOV.US,D,20160418,000000,42.492,42.8425,42.492,42.8335,6530,0
+IVOV.US,D,20160419,000000,42.977,43.31,42.977,43.1305,12892,0
+IVOV.US,D,20160420,000000,43.0895,43.3145,42.982,43.127,17098,0
+IVOV.US,D,20160421,000000,43.2335,43.2335,42.6415,42.68,11450,0
+IVOV.US,D,20160422,000000,42.775,43.2385,42.775,43.0535,32458,0
+IVOV.US,D,20160425,000000,43.031,43.031,42.7075,42.829,38322,0
+IVOV.US,D,20160426,000000,43.0005,43.2875,43.0005,43.2875,11454,0
+IVOV.US,D,20160427,000000,43.449,43.643,43.28,43.624,14206,0
+IVOV.US,D,20160428,000000,43.3685,43.5945,43.067,43.072,8974,0
+IVOV.US,D,20160429,000000,43.058,43.198,42.6355,42.9595,1725486,0
+IVOV.US,D,20160502,000000,43.1475,43.2785,42.77,43.243,2210066,0
+IVOV.US,D,20160503,000000,43.0495,43.063,42.3165,42.5545,1022574,0
+IVOV.US,D,20160504,000000,42.3845,42.7455,42.1865,42.272,539668,0
+IVOV.US,D,20160505,000000,42.497,42.6155,42.094,42.2,385248,0
+IVOV.US,D,20160506,000000,42.1145,42.429,42.01,42.398,319298,0
+IVOV.US,D,20160509,000000,42.4785,42.4785,42.0515,42.2355,231606,0
+IVOV.US,D,20160510,000000,42.438,42.766,42.353,42.755,173394,0
+IVOV.US,D,20160511,000000,42.654,42.7685,42.3625,42.3625,267580,0
+IVOV.US,D,20160512,000000,42.6045,42.6445,42.065,42.308,121256,0
+IVOV.US,D,20160513,000000,42.2225,42.3305,41.728,41.8835,112504,0
+IVOV.US,D,20160516,000000,42.0245,42.4335,42.0155,42.308,137928,0
+IVOV.US,D,20160517,000000,42.254,42.4695,41.7905,41.9075,186820,0
+IVOV.US,D,20160518,000000,41.854,42.196,41.5665,41.737,114934,0
+IVOV.US,D,20160519,000000,41.611,41.8045,41.2645,41.623,260330,0
+IVOV.US,D,20160520,000000,41.849,42.231,41.7905,42.173,126278,0
+IVOV.US,D,20160523,000000,42.2625,42.2625,41.993,42.0835,162030,0
+IVOV.US,D,20160524,000000,42.335,42.762,42.326,42.681,95878,0
+IVOV.US,D,20160525,000000,43.036,43.217,42.955,43.211,78286,0
+IVOV.US,D,20160526,000000,43.2965,43.364,43.1195,43.175,55148,0
+IVOV.US,D,20160527,000000,43.243,43.444,43.1795,43.444,63768,0
+IVOV.US,D,20160531,000000,43.647,43.7595,43.4125,43.5565,51806,0
+IVOV.US,D,20160601,000000,43.3815,43.741,43.2335,43.7185,49202,0
+IVOV.US,D,20160602,000000,43.6745,43.9565,43.5165,43.9565,71508,0
+IVOV.US,D,20160603,000000,44.0025,44.0155,43.566,43.8535,96364,0
+IVOV.US,D,20160606,000000,44.271,44.411,43.988,44.3295,106106,0
+IVOV.US,D,20160607,000000,44.4645,44.671,44.3655,44.5675,139468,0
+IVOV.US,D,20160608,000000,44.703,44.8105,44.613,44.7745,66224,0
+IVOV.US,D,20160609,000000,44.6175,44.6465,44.384,44.6355,86566,0
+IVOV.US,D,20160610,000000,44.2405,44.2405,43.8405,43.9345,58008,0
+IVOV.US,D,20160613,000000,43.921,43.982,43.413,43.4465,64482,0
+IVOV.US,D,20160614,000000,43.337,43.5345,43.036,43.3085,42378,0
+IVOV.US,D,20160615,000000,43.5215,43.683,43.3475,43.349,24724,0
+IVOV.US,D,20160616,000000,43.135,43.304,42.7305,43.2875,37104,0
+IVOV.US,D,20160617,000000,43.3545,43.687,43.3055,43.5165,41556,0
+IVOV.US,D,20160620,000000,44.1865,44.2675,43.9375,43.9435,102500,0
+IVOV.US,D,20160621,000000,43.998,44.0605,43.7435,43.9295,37928,0
+IVOV.US,D,20160622,000000,44.052,44.119,43.8135,43.8135,51886,0
+IVOV.US,D,20160623,000000,44.276,44.5905,44.276,44.5905,23968,0
+IVOV.US,D,20160624,000000,43.229,43.5255,42.7195,42.78,126614,0
+IVOV.US,D,20160627,000000,42.3035,42.3035,41.2945,41.4535,117064,0
+IVOV.US,D,20160628,000000,41.9075,42.211,41.8045,42.1645,63484,0
+IVOV.US,D,20160629,000000,42.712,42.955,42.667,42.9195,37428,0
+IVOV.US,D,20160630,000000,42.9955,43.6065,42.9195,43.5695,32506,0
+IVOV.US,D,20160701,000000,43.7675,44.091,43.728,43.9245,88348,0
+IVOV.US,D,20160705,000000,43.831,43.831,42.9975,43.2515,53276,0
+IVOV.US,D,20160706,000000,43.1885,43.4445,42.9095,43.4445,25408,0
+IVOV.US,D,20160707,000000,43.566,43.845,43.265,43.4225,35008,0
+IVOV.US,D,20160708,000000,43.867,44.3575,43.867,44.307,65828,0
+IVOV.US,D,20160711,000000,44.55,44.6665,44.46,44.586,49134,0
+IVOV.US,D,20160712,000000,44.9545,45.2605,44.923,45.1325,74570,0
+IVOV.US,D,20160713,000000,45.3825,45.3825,44.865,45.0585,41968,0
+IVOV.US,D,20160714,000000,45.456,45.456,45.1845,45.202,94224,0
+IVOV.US,D,20160715,000000,45.387,45.387,45.099,45.213,45320,0
+IVOV.US,D,20160718,000000,45.1885,45.2645,45.0535,45.2605,41714,0
+IVOV.US,D,20160719,000000,45.202,45.202,44.9365,45.0535,26042,0
+IVOV.US,D,20160720,000000,45.2285,45.328,44.878,45.2665,30810,0
+IVOV.US,D,20160721,000000,45.2555,45.424,45.004,45.0585,53962,0
+IVOV.US,D,20160722,000000,45.1345,45.3375,44.967,45.2965,11328,0
+IVOV.US,D,20160725,000000,45.369,45.369,45.0485,45.1255,23148,0
+IVOV.US,D,20160726,000000,45.0715,45.424,45.0715,45.387,26468,0
+IVOV.US,D,20160727,000000,45.3825,45.5235,45.0805,45.2235,40888,0
+IVOV.US,D,20160728,000000,45.1745,45.428,45.153,45.424,14040,0
+IVOV.US,D,20160729,000000,45.397,45.6105,45.222,45.547,33498,0
+IVOV.US,D,20160801,000000,45.5015,45.5015,45.162,45.1995,33888,0
+IVOV.US,D,20160802,000000,45.2555,45.2555,44.5725,44.7345,79544,0
+IVOV.US,D,20160803,000000,44.8055,45.0455,44.5675,45.044,33510,0
+IVOV.US,D,20160804,000000,45.2285,45.2335,45.0265,45.1025,26542,0
+IVOV.US,D,20160805,000000,45.342,45.6465,45.309,45.592,27108,0
+IVOV.US,D,20160808,000000,45.6515,45.811,45.6515,45.669,35042,0
+IVOV.US,D,20160809,000000,45.765,45.765,45.5195,45.606,54948,0
+IVOV.US,D,20160810,000000,45.615,45.6195,45.2965,45.346,30214,0
+IVOV.US,D,20160811,000000,45.556,45.6105,45.41,45.5055,19554,0
+IVOV.US,D,20160812,000000,45.5055,45.5645,45.328,45.392,13096,0
+IVOV.US,D,20160815,000000,45.5785,45.9475,45.5785,45.8155,27026,0
+IVOV.US,D,20160816,000000,45.8745,45.8745,45.401,45.401,21810,0
+IVOV.US,D,20160817,000000,45.5375,45.5375,45.067,45.369,43698,0
+IVOV.US,D,20160818,000000,45.4145,45.7285,45.4145,45.706,23682,0
+IVOV.US,D,20160819,000000,45.861,45.861,45.5195,45.756,48996,0
+IVOV.US,D,20160822,000000,45.669,45.756,45.5235,45.7515,89576,0
+IVOV.US,D,20160823,000000,45.856,46.1495,45.856,46.0065,230610,0
+IVOV.US,D,20160824,000000,46.011,46.011,45.6015,45.683,81794,0
+IVOV.US,D,20160825,000000,45.574,45.883,45.574,45.77,35728,0
+IVOV.US,D,20160826,000000,45.861,46.071,45.3645,45.5785,40390,0
+IVOV.US,D,20160829,000000,45.683,46.034,45.683,45.9295,103796,0
+IVOV.US,D,20160830,000000,45.898,46.0245,45.7155,45.8705,45316,0
+IVOV.US,D,20160831,000000,45.8655,45.8655,45.4645,45.724,46006,0
+IVOV.US,D,20160901,000000,45.679,45.7335,45.3375,45.6105,31960,0
+IVOV.US,D,20160902,000000,45.7515,46.071,45.7515,46.071,25102,0
+IVOV.US,D,20160906,000000,46.1915,46.1915,45.8335,46.043,55848,0
+IVOV.US,D,20160907,000000,46.1445,46.223,45.9615,46.223,30184,0
+IVOV.US,D,20160908,000000,46.1495,46.228,46.066,46.117,17822,0
+IVOV.US,D,20160909,000000,45.8335,45.8335,44.6895,44.6895,51796,0
+IVOV.US,D,20160912,000000,44.4785,45.2335,44.312,45.1835,47094,0
+IVOV.US,D,20160913,000000,44.73,44.8375,44.106,44.276,78278,0
+IVOV.US,D,20160914,000000,44.3525,44.4245,44.0375,44.052,28614,0
+IVOV.US,D,20160915,000000,44.0605,44.6225,44.047,44.5755,21902,0
+IVOV.US,D,20160916,000000,44.541,44.541,44.2095,44.3525,12768,0
+IVOV.US,D,20160919,000000,44.6305,45.004,44.572,44.752,21346,0
+IVOV.US,D,20160920,000000,44.9855,44.9855,44.586,44.586,26626,0
+IVOV.US,D,20160921,000000,44.698,45.1885,44.6375,45.1885,47138,0
+IVOV.US,D,20160922,000000,45.5015,45.8285,45.5015,45.7925,31252,0
+IVOV.US,D,20160923,000000,45.7285,45.7285,45.387,45.387,21012,0
+IVOV.US,D,20160926,000000,45.1615,45.342,45.04,45.1795,43088,0
+IVOV.US,D,20160927,000000,45.1745,45.1835,44.9955,45.1695,17142,0
+IVOV.US,D,20160928,000000,45.2915,45.747,45.0785,45.747,15038,0
+IVOV.US,D,20160929,000000,45.8385,45.8385,45.309,45.309,22016,0
+IVOV.US,D,20160930,000000,45.574,45.8385,45.487,45.706,28826,0
+IVOV.US,D,20161003,000000,45.6515,45.6515,45.3825,45.4325,10912,0
+IVOV.US,D,20161004,000000,45.592,45.592,44.973,45.1255,33316,0
+IVOV.US,D,20161005,000000,45.4195,45.693,45.4195,45.51,12830,0
+IVOV.US,D,20161006,000000,45.474,45.583,45.2575,45.5785,14444,0
+IVOV.US,D,20161007,000000,45.6515,45.6515,45.0315,45.2105,58094,0
+IVOV.US,D,20161010,000000,45.606,45.7925,45.6015,45.6195,20832,0
+IVOV.US,D,20161011,000000,45.479,45.479,44.724,44.8965,31736,0
+IVOV.US,D,20161012,000000,44.9365,45.1745,44.8455,45.035,30288,0
+IVOV.US,D,20161013,000000,44.762,44.9725,44.4485,44.8465,33496,0
+IVOV.US,D,20161014,000000,45,45.218,44.8055,44.8055,23952,0
+IVOV.US,D,20161017,000000,44.892,44.9725,44.8155,44.824,26684,0
+IVOV.US,D,20161018,000000,44.97,45.173,44.97,45.0805,12228,0
+IVOV.US,D,20161019,000000,45.287,45.4465,45.0265,45.36,27796,0
+IVOV.US,D,20161020,000000,45.387,45.387,45.001,45.2235,13856,0
+IVOV.US,D,20161021,000000,44.923,45.1835,44.8465,45.1695,37818,0
+IVOV.US,D,20161024,000000,45.5015,45.615,45.1965,45.3235,27726,0
+IVOV.US,D,20161025,000000,45.278,45.278,44.9635,45.022,37336,0
+IVOV.US,D,20161026,000000,44.833,45.139,44.802,44.9335,34830,0
+IVOV.US,D,20161027,000000,44.9975,44.9975,44.487,44.5655,11094,0
+IVOV.US,D,20161028,000000,44.729,44.869,44.391,44.474,13734,0
+IVOV.US,D,20161031,000000,44.5325,44.887,44.5325,44.824,30864,0
+IVOV.US,D,20161101,000000,44.9675,44.9675,44.1275,44.321,32114,0
+IVOV.US,D,20161102,000000,44.1505,44.258,43.8785,43.8785,29266,0
+IVOV.US,D,20161103,000000,43.921,44.0895,43.8185,43.831,26356,0
+IVOV.US,D,20161104,000000,43.9295,44.271,43.872,43.922,20946,0
+IVOV.US,D,20161107,000000,45.044,45.044,44.64,44.8825,24508,0
+IVOV.US,D,20161108,000000,44.9045,45.0175,44.5955,44.9405,13572,0
+IVOV.US,D,20161109,000000,44.4285,46.1915,44.4285,46.02,58878,0
+IVOV.US,D,20161110,000000,46.39,46.6215,46.122,46.427,32932,0
+IVOV.US,D,20161111,000000,46.3395,46.931,46.3395,46.931,35048,0
+IVOV.US,D,20161114,000000,47.3355,47.842,47.213,47.842,94644,0
+IVOV.US,D,20161115,000000,47.866,48.1395,47.694,48.077,170810,0
+IVOV.US,D,20161116,000000,48.0815,48.0815,47.828,48.0195,76748,0
+IVOV.US,D,20161117,000000,48.2015,48.3405,48.1105,48.2255,70498,0
+IVOV.US,D,20161118,000000,48.2975,48.321,48.1775,48.2635,65090,0
+IVOV.US,D,20161121,000000,48.4745,48.671,48.3835,48.647,78206,0
+IVOV.US,D,20161122,000000,48.8305,49.125,48.757,49.125,88804,0
+IVOV.US,D,20161123,000000,49.0365,49.3455,48.9335,49.316,59722,0
+IVOV.US,D,20161125,000000,49.532,49.532,49.37,49.4435,59396,0
+IVOV.US,D,20161128,000000,49.4585,49.473,49.0465,49.0805,61292,0
+IVOV.US,D,20161129,000000,49.056,49.2325,48.899,49.071,73830,0
+IVOV.US,D,20161130,000000,49.439,49.5125,49.228,49.2425,62416,0
+IVOV.US,D,20161201,000000,49.5225,49.601,49.154,49.2865,65732,0
+IVOV.US,D,20161202,000000,49.4685,49.473,49.1835,49.331,38188,0
+IVOV.US,D,20161205,000000,49.6155,49.9,49.6155,49.88,52326,0
+IVOV.US,D,20161206,000000,49.97,50.4,49.83,50.4,53838,0
+IVOV.US,D,20161207,000000,50.425,51.01,50.395,51.01,88592,0
+IVOV.US,D,20161208,000000,51.195,51.655,51.05,51.55,308692,0
+IVOV.US,D,20161209,000000,51.64,51.64,51.335,51.455,62058,0
+IVOV.US,D,20161212,000000,51.54,51.645,51.045,51.125,91514,0
+IVOV.US,D,20161213,000000,51.34,51.355,50.835,51.155,71104,0
+IVOV.US,D,20161214,000000,51.185,51.185,50.35,50.42,51408,0
+IVOV.US,D,20161215,000000,50.47,50.875,50.215,50.615,57430,0
+IVOV.US,D,20161216,000000,50.67,50.985,50.37,50.51,56136,0
+IVOV.US,D,20161219,000000,50.455,50.87,50.42,50.73,71086,0
+IVOV.US,D,20161220,000000,51.01,51.11,50.91,51.11,56800,0
+IVOV.US,D,20161221,000000,51.13,51.13,50.875,50.895,101312,0
+IVOV.US,D,20161222,000000,50.815,50.84,50.44,50.565,40716,0
+IVOV.US,D,20161223,000000,50.6,50.695,50.555,50.64,47082,0
+IVOV.US,D,20161227,000000,50.685,50.97,50.685,50.84,112334,0
+IVOV.US,D,20161228,000000,50.945,50.95,50.23,50.295,74398,0
+IVOV.US,D,20161229,000000,50.35,50.575,50.245,50.425,66032,0
+IVOV.US,D,20161230,000000,50.55,50.55,50.105,50.19,45000,0
+IVOV.US,D,20170103,000000,50.725,50.845,50.23,50.6,225938,0
+IVOV.US,D,20170104,000000,50.78,51.45,50.74,51.415,81438,0
+IVOV.US,D,20170105,000000,51.33,51.335,50.805,51.025,91910,0
+IVOV.US,D,20170106,000000,51.08,51.155,50.825,50.925,100222,0
+IVOV.US,D,20170109,000000,50.865,50.865,50.35,50.43,106748,0
+IVOV.US,D,20170110,000000,50.47,50.94,50.465,50.775,76130,0
+IVOV.US,D,20170111,000000,50.835,51.02,50.625,51.01,121940,0
+IVOV.US,D,20170112,000000,50.985,50.985,50.145,50.68,93182,0
+IVOV.US,D,20170113,000000,50.795,51.115,50.78,50.9,348048,0
+IVOV.US,D,20170117,000000,50.83,50.9,50.42,50.535,72778,0
+IVOV.US,D,20170118,000000,50.665,50.75,50.52,50.735,78418,0
+IVOV.US,D,20170119,000000,50.75,50.85,50.115,50.335,102134,0
+IVOV.US,D,20170120,000000,50.47,50.665,50.37,50.545,59374,0
+IVOV.US,D,20170123,000000,50.415,50.545,50.07,50.35,60564,0
+IVOV.US,D,20170124,000000,50.63,51.315,50.63,51.17,81744,0
+IVOV.US,D,20170125,000000,51.495,51.62,51.415,51.57,62574,0
+IVOV.US,D,20170126,000000,51.685,51.685,51.325,51.435,83542,0
+IVOV.US,D,20170127,000000,51.42,51.49,51.02,51.135,63096,0
+IVOV.US,D,20170130,000000,50.845,50.845,50.115,50.63,92280,0
+IVOV.US,D,20170131,000000,50.515,50.89,50.315,50.89,29264,0
+IVOV.US,D,20170201,000000,51.195,51.28,50.55,50.765,60314,0
+IVOV.US,D,20170202,000000,50.815,50.955,50.65,50.81,114690,0
+IVOV.US,D,20170203,000000,51.135,51.5,51.11,51.495,79772,0
+IVOV.US,D,20170206,000000,51.36,51.375,51.075,51.165,58568,0
+IVOV.US,D,20170207,000000,51.26,51.31,50.835,50.98,36306,0
+IVOV.US,D,20170208,000000,50.875,51,50.62,51,86980,0
+IVOV.US,D,20170209,000000,51.1,51.525,51.1,51.48,50752,0
+IVOV.US,D,20170210,000000,51.695,51.835,51.565,51.795,71860,0
+IVOV.US,D,20170213,000000,51.965,52.05,51.91,51.955,45820,0
+IVOV.US,D,20170214,000000,51.865,52.125,51.745,52.12,53528,0
+IVOV.US,D,20170215,000000,51.99,52.24,51.915,52.205,46466,0
+IVOV.US,D,20170216,000000,52.19,52.235,51.89,52.11,56478,0
+IVOV.US,D,20170217,000000,51.955,52.105,51.845,52.105,29852,0
+IVOV.US,D,20170221,000000,52.19,52.57,52.19,52.57,60550,0
+IVOV.US,D,20170222,000000,52.495,52.505,52.2,52.375,49112,0
+IVOV.US,D,20170223,000000,52.54,52.54,51.9,52.125,37984,0
+IVOV.US,D,20170224,000000,51.81,52.105,51.665,52.105,39644,0
+IVOV.US,D,20170227,000000,52.045,52.42,51.99,52.415,63056,0
+IVOV.US,D,20170228,000000,52.255,52.255,51.82,51.875,51088,0
+IVOV.US,D,20170301,000000,52.445,52.915,52.445,52.725,68096,0
+IVOV.US,D,20170302,000000,52.67,52.67,52.13,52.145,76436,0
+IVOV.US,D,20170303,000000,52.1,52.26,51.935,52.155,46096,0
+IVOV.US,D,20170306,000000,51.925,51.925,51.595,51.78,62992,0
+IVOV.US,D,20170307,000000,51.645,51.665,51.42,51.42,56716,0
+IVOV.US,D,20170308,000000,51.46,51.505,51.105,51.115,33790,0
+IVOV.US,D,20170309,000000,51.145,51.235,50.72,50.92,32682,0
+IVOV.US,D,20170310,000000,51.205,51.285,50.85,51.175,59454,0
+IVOV.US,D,20170313,000000,51.145,51.36,51.09,51.24,31620,0
+IVOV.US,D,20170314,000000,51.07,51.075,50.73,51.05,37836,0
+IVOV.US,D,20170315,000000,51.24,51.84,51.24,51.76,25162,0
+IVOV.US,D,20170316,000000,51.895,51.98,51.7,51.78,33368,0
+IVOV.US,D,20170317,000000,51.925,51.925,51.65,51.8,37992,0
+IVOV.US,D,20170320,000000,51.8,51.805,51.42,51.495,42076,0
+IVOV.US,D,20170321,000000,51.685,51.685,50.47,50.475,44938,0
+IVOV.US,D,20170322,000000,50.415,50.5,50.17,50.49,45258,0
+IVOV.US,D,20170323,000000,50.535,50.94,50.385,50.645,62674,0
+IVOV.US,D,20170324,000000,50.765,50.91,50.41,50.55,27618,0
+IVOV.US,D,20170327,000000,50.09,50.51,49.9,50.465,96214,0
+IVOV.US,D,20170328,000000,50.355,50.99,50.305,50.925,77682,0
+IVOV.US,D,20170329,000000,50.93,51.145,50.745,51.14,26198,0
+IVOV.US,D,20170330,000000,51.09,51.505,51.09,51.48,33256,0
+IVOV.US,D,20170331,000000,51.47,51.69,51.4,51.455,38372,0
+IVOV.US,D,20170403,000000,51.515,51.545,50.865,51.08,174640,0
+IVOV.US,D,20170404,000000,51.015,51.19,50.97,51.12,43732,0
+IVOV.US,D,20170405,000000,51.42,51.555,50.675,50.705,73000,0
+IVOV.US,D,20170406,000000,50.74,51.2,50.7,51.105,31306,0
+IVOV.US,D,20170407,000000,51.015,51.21,50.865,51.055,17142,0
+IVOV.US,D,20170410,000000,51.095,51.43,51.015,51.255,44226,0
+IVOV.US,D,20170411,000000,51.165,51.5,50.915,51.5,50812,0
+IVOV.US,D,20170412,000000,51.405,51.405,50.84,50.875,30888,0
+IVOV.US,D,20170413,000000,50.83,50.885,50.24,50.255,57076,0
+IVOV.US,D,20170417,000000,50.39,50.8,50.2,50.8,28442,0
+IVOV.US,D,20170418,000000,50.63,50.82,50.45,50.74,48298,0
+IVOV.US,D,20170419,000000,50.94,51.145,50.74,50.8,27462,0
+IVOV.US,D,20170420,000000,51.005,51.305,50.855,51.275,37164,0
+IVOV.US,D,20170421,000000,51.235,51.29,51.08,51.19,39988,0
+IVOV.US,D,20170424,000000,51.77,51.85,51.645,51.785,35014,0
+IVOV.US,D,20170425,000000,52.075,52.35,52.05,52.16,37254,0
+IVOV.US,D,20170426,000000,52.15,52.545,52.105,52.355,41246,0
+IVOV.US,D,20170427,000000,52.255,52.27,51.88,52.02,32936,0
+IVOV.US,D,20170428,000000,51.955,52.02,51.38,51.38,454948,0
+IVOV.US,D,20170501,000000,51.48,51.7,51.235,51.485,225326,0
+IVOV.US,D,20170502,000000,51.495,51.605,51.26,51.36,137024,0
+IVOV.US,D,20170503,000000,51.175,51.335,51,51.18,102166,0
+IVOV.US,D,20170504,000000,51.14,51.14,50.71,50.995,77614,0
+IVOV.US,D,20170505,000000,51.145,51.465,51.025,51.465,97138,0
+IVOV.US,D,20170508,000000,51.36,51.465,51.16,51.36,111924,0
+IVOV.US,D,20170509,000000,51.375,51.465,51.095,51.165,68172,0
+IVOV.US,D,20170510,000000,51.115,51.525,51.115,51.455,53342,0
+IVOV.US,D,20170511,000000,51.285,51.285,50.775,51.115,32646,0
+IVOV.US,D,20170512,000000,51.055,51.055,50.77,50.83,46672,0
+IVOV.US,D,20170515,000000,50.96,51.385,50.85,51.115,59632,0
+IVOV.US,D,20170516,000000,51.2,51.2,50.84,51.06,60800,0
+IVOV.US,D,20170517,000000,50.455,50.65,49.995,50.02,88398,0
+IVOV.US,D,20170518,000000,49.905,50.195,49.63,50.155,53288,0
+IVOV.US,D,20170519,000000,50.14,50.73,50.14,50.535,38634,0
+IVOV.US,D,20170522,000000,50.615,50.84,50.615,50.81,44750,0
+IVOV.US,D,20170523,000000,50.875,51.08,50.695,50.935,104124,0
+IVOV.US,D,20170524,000000,50.94,51.085,50.825,50.98,29348,0
+IVOV.US,D,20170525,000000,51.105,51.28,50.87,50.935,50338,0
+IVOV.US,D,20170526,000000,50.925,50.935,50.69,50.825,86254,0
+IVOV.US,D,20170530,000000,50.655,50.745,50.47,50.63,47202,0
+IVOV.US,D,20170531,000000,50.74,50.74,50.085,50.605,99168,0
+IVOV.US,D,20170601,000000,50.83,51.48,50.675,51.48,53708,0
+IVOV.US,D,20170602,000000,51.565,51.795,51.42,51.51,61632,0
+IVOV.US,D,20170605,000000,51.555,51.555,51.235,51.27,38378,0
+IVOV.US,D,20170606,000000,51.025,51.225,50.82,51.025,28800,0
+IVOV.US,D,20170607,000000,51.15,51.2,50.895,50.975,46748,0
+IVOV.US,D,20170608,000000,50.95,51.595,50.95,51.43,45406,0
+IVOV.US,D,20170609,000000,51.54,52.095,51.485,51.955,45770,0
+IVOV.US,D,20170612,000000,51.97,52.23,51.91,51.955,32572,0
+IVOV.US,D,20170613,000000,52.16,52.44,52.16,52.395,35620,0
+IVOV.US,D,20170614,000000,52.38,52.38,51.86,52.085,23056,0
+IVOV.US,D,20170615,000000,51.685,51.955,51.62,51.705,30006,0
+IVOV.US,D,20170616,000000,51.685,51.78,51.49,51.78,17492,0
+IVOV.US,D,20170619,000000,51.935,52.11,51.875,52.04,34216,0
+IVOV.US,D,20170620,000000,51.855,51.855,51.455,51.46,20628,0
+IVOV.US,D,20170621,000000,51.53,51.53,51,51.055,25904,0
+IVOV.US,D,20170622,000000,51.085,51.285,50.955,51.18,17746,0
+IVOV.US,D,20170623,000000,51.195,51.495,51.195,51.35,25246,0
+IVOV.US,D,20170626,000000,51.485,51.785,51.435,51.665,33848,0
+IVOV.US,D,20170627,000000,51.665,51.82,51.36,51.36,31432,0
+IVOV.US,D,20170628,000000,51.625,52.1,51.625,51.96,42062,0
+IVOV.US,D,20170629,000000,52.085,52.085,51.42,51.755,45576,0
+IVOV.US,D,20170630,000000,51.83,51.955,51.675,51.895,20628,0
+IVOV.US,D,20170703,000000,51.84,52.36,51.84,52.145,26126,0
+IVOV.US,D,20170705,000000,52.08,52.08,51.75,51.86,41958,0
+IVOV.US,D,20170706,000000,51.62,51.715,51.195,51.225,34494,0
+IVOV.US,D,20170707,000000,51.345,51.695,51.19,51.65,50184,0
+IVOV.US,D,20170710,000000,51.565,51.75,51.545,51.56,34854,0
+IVOV.US,D,20170711,000000,51.53,51.64,51.365,51.565,14542,0
+IVOV.US,D,20170712,000000,51.825,52.215,51.825,51.895,30542,0
+IVOV.US,D,20170713,000000,51.93,52.075,51.78,52.075,24510,0
+IVOV.US,D,20170714,000000,52.01,52.33,52.01,52.165,18454,0
+IVOV.US,D,20170717,000000,52.17,52.38,52.105,52.3,29590,0
+IVOV.US,D,20170718,000000,52.165,52.225,52.025,52.13,20800,0
+IVOV.US,D,20170719,000000,52.23,52.725,52.17,52.67,23258,0
+IVOV.US,D,20170720,000000,52.75,52.82,52.605,52.685,28024,0
+IVOV.US,D,20170721,000000,52.68,52.68,52.375,52.625,16644,0
+IVOV.US,D,20170724,000000,52.605,52.605,52.425,52.535,15558,0
+IVOV.US,D,20170725,000000,52.87,53.26,52.87,53.185,40522,0
+IVOV.US,D,20170726,000000,53.21,53.21,52.515,52.56,26650,0
+IVOV.US,D,20170727,000000,52.67,52.67,52.225,52.435,33968,0
+IVOV.US,D,20170728,000000,52.4,52.4,52.065,52.21,25916,0
+IVOV.US,D,20170731,000000,52.285,52.33,52,52.215,81972,0
+IVOV.US,D,20170801,000000,52.44,52.44,52.08,52.28,29904,0
+IVOV.US,D,20170802,000000,52.23,52.305,51.84,51.985,18954,0
+IVOV.US,D,20170803,000000,51.96,51.97,51.72,51.785,60772,0
+IVOV.US,D,20170804,000000,51.91,52.06,51.84,51.975,33012,0
+IVOV.US,D,20170807,000000,52.005,52.07,51.835,51.93,23848,0
+IVOV.US,D,20170808,000000,51.865,52.265,51.775,51.775,13388,0
+IVOV.US,D,20170809,000000,51.595,51.595,51.21,51.35,23718,0
+IVOV.US,D,20170810,000000,51.21,51.21,50.57,50.575,30184,0
+IVOV.US,D,20170811,000000,50.48,50.615,50.455,50.59,29610,0
+IVOV.US,D,20170814,000000,50.91,51.245,50.875,51.145,38276,0
+IVOV.US,D,20170815,000000,51.205,51.205,50.835,50.875,19084,0
+IVOV.US,D,20170816,000000,50.97,51.145,50.87,50.94,28426,0
+IVOV.US,D,20170817,000000,50.825,50.895,50,50,28576,0
+IVOV.US,D,20170818,000000,49.865,50.13,49.645,49.965,26078,0
+IVOV.US,D,20170821,000000,49.88,50.01,49.79,49.905,37600,0
+IVOV.US,D,20170822,000000,50.025,50.46,50.025,50.41,29966,0
+IVOV.US,D,20170823,000000,50.17,50.47,50.17,50.37,11692,0
+IVOV.US,D,20170824,000000,50.47,50.54,50.31,50.315,21212,0
+IVOV.US,D,20170825,000000,50.47,50.76,50.47,50.705,12454,0
+IVOV.US,D,20170828,000000,50.81,50.81,50.45,50.585,24330,0
+IVOV.US,D,20170829,000000,50.225,50.62,50.225,50.56,39380,0
+IVOV.US,D,20170830,000000,50.605,50.855,50.495,50.825,36634,0
+IVOV.US,D,20170831,000000,50.96,51.16,50.96,51.14,23286,0
+IVOV.US,D,20170901,000000,51.205,51.44,51.205,51.36,23758,0
+IVOV.US,D,20170905,000000,51.38,51.38,50.56,50.645,54976,0
+IVOV.US,D,20170906,000000,50.81,50.875,50.705,50.74,30938,0
+IVOV.US,D,20170907,000000,50.795,50.795,50.4,50.515,25834,0
+IVOV.US,D,20170908,000000,50.43,50.83,50.36,50.725,29594,0
+IVOV.US,D,20170911,000000,51.085,51.52,51.085,51.375,24886,0
+IVOV.US,D,20170912,000000,51.485,51.87,51.485,51.815,36656,0
+IVOV.US,D,20170913,000000,51.81,51.915,51.745,51.8,12702,0
+IVOV.US,D,20170914,000000,51.785,51.85,51.685,51.765,16334,0
+IVOV.US,D,20170915,000000,51.66,51.985,51.66,51.95,27312,0
+IVOV.US,D,20170918,000000,52.075,52.325,52.075,52.23,27212,0
+IVOV.US,D,20170919,000000,52.34,52.34,52.215,52.215,17056,0
+IVOV.US,D,20170920,000000,52.23,52.395,52.205,52.385,22138,0
+IVOV.US,D,20170921,000000,52.37,52.37,52.205,52.205,17020,0
+IVOV.US,D,20170922,000000,52.205,52.405,52.205,52.365,20106,0
+IVOV.US,D,20170925,000000,52.415,52.675,52.415,52.63,30680,0
+IVOV.US,D,20170926,000000,52.69,52.885,52.69,52.745,23596,0
+IVOV.US,D,20170927,000000,52.985,53.235,52.63,53.2,13248,0
+IVOV.US,D,20170928,000000,53.22,53.355,53.01,53.345,30772,0
+IVOV.US,D,20170929,000000,53.39,53.49,53.325,53.37,16342,0
+IVOV.US,D,20171002,000000,53.43,53.89,53.43,53.89,74946,0
+IVOV.US,D,20171003,000000,54.05,54.05,53.76,53.97,25850,0
+IVOV.US,D,20171004,000000,53.91,54.035,53.82,53.885,17232,0
+IVOV.US,D,20171005,000000,53.965,54.19,53.965,54.055,9624,0
+IVOV.US,D,20171006,000000,53.88,53.92,53.805,53.865,9278,0
+IVOV.US,D,20171009,000000,53.965,54.03,53.66,53.685,23436,0
+IVOV.US,D,20171010,000000,53.905,53.97,53.81,53.885,16466,0
+IVOV.US,D,20171011,000000,53.93,53.965,53.85,53.925,27050,0
+IVOV.US,D,20171012,000000,53.865,53.975,53.715,53.85,26906,0
+IVOV.US,D,20171013,000000,54.035,54.165,53.84,53.875,18614,0
+IVOV.US,D,20171016,000000,54.005,54.085,53.83,53.86,24702,0
+IVOV.US,D,20171017,000000,53.855,53.905,53.67,53.71,19516,0
+IVOV.US,D,20171018,000000,53.845,53.975,53.78,53.93,17048,0
+IVOV.US,D,20171019,000000,53.6,53.97,53.545,53.97,19244,0
+IVOV.US,D,20171020,000000,54.2,54.205,54.075,54.175,18190,0
+IVOV.US,D,20171023,000000,54.26,54.26,53.85,53.87,37824,0
+IVOV.US,D,20171024,000000,54.025,54.135,53.96,54.03,23972,0
+IVOV.US,D,20171025,000000,53.915,54.025,53.34,53.685,35110,0
+IVOV.US,D,20171026,000000,53.865,53.865,53.72,53.845,33868,0
+IVOV.US,D,20171027,000000,53.8,54.09,53.625,54.05,14578,0
+IVOV.US,D,20171030,000000,54.01,54.03,53.655,53.735,15224,0
+IVOV.US,D,20171031,000000,53.83,53.985,53.78,53.925,16516,0
+IVOV.US,D,20171101,000000,54.24,54.24,53.645,53.81,25658,0
+IVOV.US,D,20171102,000000,53.8,53.98,53.63,53.775,35688,0
+IVOV.US,D,20171103,000000,53.735,53.925,53.735,53.925,27322,0
+IVOV.US,D,20171106,000000,53.975,54.18,53.945,54.18,17430,0
+IVOV.US,D,20171107,000000,53.865,53.915,53.645,53.67,10476,0
+IVOV.US,D,20171108,000000,53.66,53.78,53.47,53.78,26856,0
+IVOV.US,D,20171109,000000,53.47,53.825,53.4,53.675,23706,0
+IVOV.US,D,20171110,000000,53.615,53.68,53.515,53.645,10234,0
+IVOV.US,D,20171113,000000,53.515,53.755,53.515,53.74,28094,0
+IVOV.US,D,20171114,000000,53.505,53.61,53.505,53.6,8002,0
+IVOV.US,D,20171115,000000,53.305,53.565,53.2,53.355,43626,0
+IVOV.US,D,20171116,000000,53.51,54.03,53.51,53.875,22200,0
+IVOV.US,D,20171117,000000,53.78,54.1,53.735,54.065,22936,0
+IVOV.US,D,20171120,000000,54.07,54.195,53.975,54.195,10756,0
+IVOV.US,D,20171121,000000,54.415,54.505,54.35,54.505,17766,0
+IVOV.US,D,20171122,000000,54.475,54.655,54.475,54.525,10610,0
+IVOV.US,D,20171124,000000,54.68,54.68,54.41,54.495,13018,0
+IVOV.US,D,20171127,000000,54.535,54.56,54.455,54.455,25394,0
+IVOV.US,D,20171128,000000,54.645,55.27,54.63,55.27,46310,0
+IVOV.US,D,20171129,000000,55.345,55.725,55.345,55.725,21658,0
+IVOV.US,D,20171130,000000,55.885,56.17,55.79,56.005,26900,0
+IVOV.US,D,20171201,000000,56.035,56.085,55.05,55.795,23728,0
+IVOV.US,D,20171204,000000,56.37,56.565,56.005,56.035,38842,0
+IVOV.US,D,20171205,000000,56.055,56.055,55.525,55.525,38828,0
+IVOV.US,D,20171206,000000,55.48,55.525,55.26,55.275,14108,0
+IVOV.US,D,20171207,000000,55.29,55.7,55.29,55.555,21274,0
+IVOV.US,D,20171208,000000,55.81,55.87,55.6,55.815,11204,0
+IVOV.US,D,20171211,000000,55.72,55.84,55.675,55.675,15662,0
+IVOV.US,D,20171212,000000,55.79,55.84,55.61,55.61,12282,0
+IVOV.US,D,20171213,000000,55.595,55.76,55.51,55.515,23924,0
+IVOV.US,D,20171214,000000,55.585,55.585,54.905,55.035,16972,0
+IVOV.US,D,20171215,000000,55.145,55.82,55.145,55.495,38594,0
+IVOV.US,D,20171218,000000,55.89,56.24,55.89,56.125,27622,0
+IVOV.US,D,20171219,000000,56.3,56.3,55.87,55.925,15854,0
+IVOV.US,D,20171220,000000,56.12,56.13,55.98,56.13,18336,0
+IVOV.US,D,20171221,000000,56.17,56.395,56.1,56.34,16314,0
+IVOV.US,D,20171222,000000,56.34,56.34,56.195,56.3,20676,0
+IVOV.US,D,20171226,000000,56.305,56.53,56.305,56.395,28750,0
+IVOV.US,D,20171227,000000,56.5,56.585,56.36,56.405,110830,0
+IVOV.US,D,20171228,000000,56.47,56.61,56.37,56.61,42680,0
+IVOV.US,D,20171229,000000,56.78,56.78,56.28,56.315,37168,0
+IVOV.US,D,20180102,000000,56.45,56.81,56.365,56.765,120382,0
+IVOV.US,D,20180103,000000,56.885,56.93,56.7,56.825,31262,0
+IVOV.US,D,20180104,000000,56.98,57.06,56.88,56.9,38298,0
+IVOV.US,D,20180105,000000,56.95,56.995,56.735,56.995,48684,0
+IVOV.US,D,20180108,000000,56.87,57.345,56.815,57.295,48364,0
+IVOV.US,D,20180109,000000,57.39,57.39,57.05,57.05,30200,0
+IVOV.US,D,20180110,000000,56.92,57.065,56.83,56.84,27358,0
+IVOV.US,D,20180111,000000,56.975,57.705,56.945,57.67,29152,0
+IVOV.US,D,20180112,000000,57.84,57.865,57.75,57.85,26866,0
+IVOV.US,D,20180116,000000,58.07,58.12,57.27,57.33,39904,0
+IVOV.US,D,20180117,000000,57.6,57.74,57.445,57.68,38248,0
+IVOV.US,D,20180118,000000,57.59,57.59,57.325,57.375,26246,0
+IVOV.US,D,20180119,000000,57.32,57.815,57.32,57.815,57352,0
+IVOV.US,D,20180122,000000,57.81,58.08,57.76,58.08,45936,0
+IVOV.US,D,20180123,000000,58.165,58.25,57.96,58.19,25864,0
+IVOV.US,D,20180124,000000,58.345,58.435,57.81,58.015,29118,0
+IVOV.US,D,20180125,000000,58.235,58.235,57.755,57.955,33712,0
+IVOV.US,D,20180126,000000,58.12,58.13,57.79,58.13,30846,0
+IVOV.US,D,20180129,000000,57.96,58.045,57.68,57.68,40854,0
+IVOV.US,D,20180130,000000,57.355,57.505,56.955,57.08,37844,0
+IVOV.US,D,20180131,000000,57.31,57.435,56.775,56.975,25914,0
+IVOV.US,D,20180201,000000,56.85,57.11,56.655,56.885,28634,0
+IVOV.US,D,20180202,000000,56.64,56.64,55.745,55.745,41646,0
+IVOV.US,D,20180205,000000,55.365,55.63,53.77,53.845,56444,0
+IVOV.US,D,20180206,000000,52.705,54.475,50.875,54.16,129762,0
+IVOV.US,D,20180207,000000,54.225,54.605,54.19,54.27,35926,0
+IVOV.US,D,20180208,000000,54.17,54.17,52.475,52.475,34418,0
+IVOV.US,D,20180209,000000,52.95,53.07,51.685,53.065,39920,0
+IVOV.US,D,20180212,000000,53.295,53.825,53.005,53.645,32932,0
+IVOV.US,D,20180213,000000,53.315,53.67,53.275,53.655,21100,0
+IVOV.US,D,20180214,000000,53.25,54.575,53.25,54.55,16488,0
+IVOV.US,D,20180215,000000,55.115,55.115,54.535,55.03,43828,0
+IVOV.US,D,20180216,000000,54.965,55.465,54.965,55.35,27500,0
+IVOV.US,D,20180220,000000,54.83,55.3,54.83,54.83,26084,0
+IVOV.US,D,20180221,000000,54.85,55.39,54.575,54.58,16624,0
+IVOV.US,D,20180222,000000,54.825,55.23,54.575,54.575,20588,0
+IVOV.US,D,20180223,000000,54.97,55.295,54.885,55.295,13552,0
+IVOV.US,D,20180226,000000,55.5,55.61,55.28,55.6,21962,0
+IVOV.US,D,20180227,000000,55.75,55.93,54.89,54.89,28968,0
+IVOV.US,D,20180228,000000,55.03,55.055,54.115,54.115,19970,0
+IVOV.US,D,20180301,000000,54.115,54.535,53.91,54.04,15074,0
+IVOV.US,D,20180302,000000,53.67,54.665,53.55,54.64,10898,0
+IVOV.US,D,20180305,000000,54.455,55.355,54.455,55.355,38096,0
+IVOV.US,D,20180306,000000,55.585,55.765,55.24,55.765,16046,0
+IVOV.US,D,20180307,000000,55.455,55.915,55.455,55.865,30384,0
+IVOV.US,D,20180308,000000,55.995,55.995,55.31,55.56,11044,0
+IVOV.US,D,20180309,000000,55.915,56.415,55.865,56.395,8416,0
+IVOV.US,D,20180312,000000,56.465,56.665,56.355,56.555,24332,0
+IVOV.US,D,20180313,000000,56.735,56.735,56.255,56.27,16984,0
+IVOV.US,D,20180314,000000,56.41,56.41,55.89,55.89,8466,0
+IVOV.US,D,20180315,000000,55.985,56.025,55.54,55.665,15478,0
+IVOV.US,D,20180316,000000,55.64,56.25,55.64,56.23,14046,0
+IVOV.US,D,20180319,000000,56,56,55.09,55.55,20830,0
+IVOV.US,D,20180320,000000,55.665,55.77,55.27,55.385,12798,0
+IVOV.US,D,20180321,000000,55.415,56.01,55.415,55.71,31434,0
+IVOV.US,D,20180322,000000,55.285,55.3,54.455,54.455,14866,0
+IVOV.US,D,20180323,000000,54.22,54.27,53.155,53.195,31304,0
+IVOV.US,D,20180326,000000,53.66,54.205,53.375,54.205,17120,0
+IVOV.US,D,20180327,000000,54.385,54.385,53.385,53.555,17786,0
+IVOV.US,D,20180328,000000,53.635,54.06,53.605,53.845,11660,0
+IVOV.US,D,20180329,000000,54.245,54.655,54.225,54.57,12104,0
+IVOV.US,D,20180402,000000,54.355,54.385,52.865,53.305,31532,0
+IVOV.US,D,20180403,000000,53.535,54.17,53.425,53.965,19016,0
+IVOV.US,D,20180404,000000,53.305,54.425,53.305,54.425,8812,0
+IVOV.US,D,20180405,000000,54.78,55.065,54.69,55.065,12150,0
+IVOV.US,D,20180406,000000,54.645,54.645,53.58,53.99,21776,0
+IVOV.US,D,20180409,000000,54.2,54.375,53.885,53.885,10188,0
+IVOV.US,D,20180410,000000,54.675,54.92,54.51,54.83,28004,0
+IVOV.US,D,20180411,000000,54.545,54.935,54.545,54.82,9714,0
+IVOV.US,D,20180412,000000,55.035,55.13,54.925,55.04,53458,0
+IVOV.US,D,20180413,000000,55.215,55.215,54.73,54.78,27472,0
+IVOV.US,D,20180416,000000,55.205,55.545,55.205,55.465,16532,0
+IVOV.US,D,20180417,000000,55.78,55.855,55.605,55.79,14222,0
+IVOV.US,D,20180418,000000,55.93,56.29,55.93,56.055,12352,0
+IVOV.US,D,20180419,000000,55.9,56.045,55.56,55.735,25010,0
+IVOV.US,D,20180420,000000,55.795,55.795,55.305,55.34,13000,0
+IVOV.US,D,20180423,000000,55.41,55.515,55.34,55.5,12470,0
+IVOV.US,D,20180424,000000,55.7,55.855,54.965,55.08,13216,0
+IVOV.US,D,20180425,000000,55.2,55.42,55.11,55.36,11952,0
+IVOV.US,D,20180426,000000,55.58,55.665,55.3,55.56,15644,0
+IVOV.US,D,20180427,000000,55.56,55.585,55.5,55.55,10140,0
+IVOV.US,D,20180430,000000,55.53,55.685,55.025,55.06,29670,0
+IVOV.US,D,20180501,000000,54.795,55.05,54.34,55.02,18800,0
+IVOV.US,D,20180502,000000,54.925,55.38,54.895,55.065,15786,0
+IVOV.US,D,20180503,000000,54.795,54.975,54.415,54.745,12704,0
+IVOV.US,D,20180504,000000,54.575,55.65,54.575,55.435,14184,0
+IVOV.US,D,20180507,000000,55.59,56.055,55.59,55.735,15942,0
+IVOV.US,D,20180508,000000,55.83,55.945,55.65,55.935,17130,0
+IVOV.US,D,20180509,000000,56.005,56.43,56.005,56.295,13216,0
+IVOV.US,D,20180510,000000,56.445,56.82,56.35,56.665,12020,0
+IVOV.US,D,20180511,000000,56.675,56.885,56.62,56.755,13548,0
+IVOV.US,D,20180514,000000,56.88,56.945,56.6,56.62,26982,0
+IVOV.US,D,20180515,000000,56.44,56.665,56.38,56.58,21690,0
+IVOV.US,D,20180516,000000,56.595,57.1,56.595,56.915,16324,0
+IVOV.US,D,20180517,000000,56.965,57.355,56.965,57.18,14296,0
+IVOV.US,D,20180518,000000,57.075,57.095,56.97,56.97,8338,0
+IVOV.US,D,20180521,000000,57.245,57.58,57.245,57.53,15636,0
+IVOV.US,D,20180522,000000,57.775,57.785,57.21,57.21,15088,0
+IVOV.US,D,20180523,000000,57.005,57.165,56.93,57.165,18262,0
+IVOV.US,D,20180524,000000,57.055,57.22,56.84,57.205,12752,0
+IVOV.US,D,20180525,000000,56.955,57.045,56.825,56.93,13526,0
+IVOV.US,D,20180529,000000,56.665,57.015,56.545,56.79,14056,0
+IVOV.US,D,20180530,000000,57.105,57.995,57.105,57.92,7618,0
+IVOV.US,D,20180531,000000,57.8,57.8,57.175,57.25,21746,0
+IVOV.US,D,20180601,000000,57.655,57.655,57.345,57.44,17446,0
+IVOV.US,D,20180604,000000,57.645,57.67,57.355,57.535,40444,0
+IVOV.US,D,20180605,000000,57.5,57.745,57.425,57.675,15518,0
+IVOV.US,D,20180606,000000,57.825,58.045,57.685,58.045,27842,0
+IVOV.US,D,20180607,000000,58.2,58.4,58.085,58.245,18890,0
+IVOV.US,D,20180608,000000,58.245,58.455,58.185,58.455,31214,0
+IVOV.US,D,20180611,000000,58.505,58.675,58.455,58.55,21754,0
+IVOV.US,D,20180612,000000,58.63,58.675,58.325,58.465,10116,0
+IVOV.US,D,20180613,000000,58.53,58.53,58.205,58.315,15662,0
+IVOV.US,D,20180614,000000,58.23,58.265,57.97,58.135,8822,0
+IVOV.US,D,20180615,000000,57.895,58.155,57.775,57.98,14006,0
+IVOV.US,D,20180618,000000,57.745,58.3,57.745,58.225,24578,0
+IVOV.US,D,20180619,000000,57.73,58.205,57.71,58.155,12908,0
+IVOV.US,D,20180620,000000,58.435,58.595,58.15,58.595,13582,0
+IVOV.US,D,20180621,000000,58.515,58.515,58.065,58.065,12696,0
+IVOV.US,D,20180622,000000,58.51,58.625,58.355,58.42,14140,0
+IVOV.US,D,20180625,000000,58.19,58.19,57.445,57.69,14252,0
+IVOV.US,D,20180626,000000,57.53,58.01,57.5,57.81,26946,0
+IVOV.US,D,20180627,000000,57.93,58.165,57.355,57.355,19330,0
+IVOV.US,D,20180628,000000,57.325,57.545,57.07,57.435,15364,0
+IVOV.US,D,20180629,000000,57.68,57.96,57.46,57.46,23660,0
+IVOV.US,D,20180702,000000,57.14,57.425,57.03,57.425,13876,0
+IVOV.US,D,20180703,000000,57.605,57.955,57.605,57.635,11922,0
+IVOV.US,D,20180705,000000,57.93,58.055,57.595,58.055,26666,0
+IVOV.US,D,20180706,000000,58.08,58.665,58.06,58.505,23926,0
+IVOV.US,D,20180709,000000,58.84,59.2,58.84,59.165,18230,0
+IVOV.US,D,20180710,000000,59.26,59.385,59.06,59.105,23532,0
+IVOV.US,D,20180711,000000,58.77,58.95,58.515,58.635,15954,0
+IVOV.US,D,20180712,000000,58.98,58.98,58.35,58.56,15804,0
+IVOV.US,D,20180713,000000,58.525,58.895,58.525,58.56,18798,0
+IVOV.US,D,20180716,000000,58.59,58.59,58.145,58.225,17062,0
+IVOV.US,D,20180717,000000,58.375,58.45,58.29,58.36,22258,0
+IVOV.US,D,20180718,000000,58.355,58.56,58.195,58.56,9688,0
+IVOV.US,D,20180719,000000,58.415,58.955,58.41,58.86,10720,0
+IVOV.US,D,20180720,000000,58.78,58.83,58.6,58.6,17284,0
+IVOV.US,D,20180723,000000,58.555,58.775,58.455,58.68,10100,0
+IVOV.US,D,20180724,000000,58.92,58.92,58.28,58.405,23058,0
+IVOV.US,D,20180725,000000,58.405,58.47,58.12,58.47,7352,0
+IVOV.US,D,20180726,000000,58.445,58.95,58.445,58.78,18160,0
+IVOV.US,D,20180727,000000,58.815,58.815,58.165,58.225,18302,0
+IVOV.US,D,20180730,000000,58.285,58.56,58.275,58.275,12380,0
+IVOV.US,D,20180731,000000,58.275,58.775,58.2,58.645,21732,0
+IVOV.US,D,20180801,000000,58.61,58.61,58.165,58.43,17368,0
+IVOV.US,D,20180802,000000,58.105,58.825,58.105,58.705,16802,0
+IVOV.US,D,20180803,000000,58.74,59.015,58.735,58.955,57608,0
+IVOV.US,D,20180806,000000,59.05,59.34,59.015,59.245,44350,0
+IVOV.US,D,20180807,000000,59.465,59.655,59.445,59.445,35974,0
+IVOV.US,D,20180808,000000,59.3,59.355,59,59.33,25048,0
+IVOV.US,D,20180809,000000,59.305,59.435,59.205,59.305,53916,0
+IVOV.US,D,20180810,000000,58.87,59.165,58.74,58.925,20080,0
+IVOV.US,D,20180813,000000,58.875,58.98,58.425,58.59,27778,0
+IVOV.US,D,20180814,000000,58.805,59.235,58.805,59.125,22006,0
+IVOV.US,D,20180815,000000,58.865,58.92,58.25,58.385,24606,0
+IVOV.US,D,20180816,000000,58.75,59.17,58.74,58.995,20568,0
+IVOV.US,D,20180817,000000,58.98,59.445,58.98,59.395,26854,0
+IVOV.US,D,20180820,000000,59.565,59.785,59.565,59.725,15448,0
+IVOV.US,D,20180821,000000,59.87,60.365,59.87,60.23,30772,0
+IVOV.US,D,20180822,000000,60.16,60.31,60.16,60.17,29446,0
+IVOV.US,D,20180823,000000,60.17,60.17,59.895,59.975,12324,0
+IVOV.US,D,20180824,000000,60.095,60.295,60.095,60.21,18528,0
+IVOV.US,D,20180827,000000,60.595,60.63,60.265,60.33,25644,0
+IVOV.US,D,20180828,000000,60.425,60.455,60.125,60.26,28498,0
+IVOV.US,D,20180829,000000,60.265,60.53,60.13,60.475,13920,0
+IVOV.US,D,20180830,000000,60.42,60.42,60.12,60.265,7634,0
+IVOV.US,D,20180831,000000,60.02,60.195,59.89,60.195,9604,0
+IVOV.US,D,20180904,000000,60.06,60.195,59.76,59.89,27382,0
+IVOV.US,D,20180905,000000,59.855,60.065,59.625,59.985,24322,0
+IVOV.US,D,20180906,000000,60.135,60.135,59.595,59.73,28970,0
+IVOV.US,D,20180907,000000,59.47,59.675,59.195,59.365,44158,0
+IVOV.US,D,20180910,000000,59.745,59.745,59.495,59.495,12078,0
+IVOV.US,D,20180911,000000,59.4,59.795,59.335,59.71,14502,0
+IVOV.US,D,20180912,000000,59.735,59.775,59.56,59.775,28170,0
+IVOV.US,D,20180913,000000,59.995,59.995,59.725,59.85,26086,0
+IVOV.US,D,20180914,000000,59.85,60.2,59.82,60.09,14352,0
+IVOV.US,D,20180917,000000,60.055,60.055,59.695,59.695,30358,0
+IVOV.US,D,20180918,000000,59.755,60.015,59.695,59.905,20584,0
+IVOV.US,D,20180919,000000,60.03,60.22,59.85,59.86,16904,0
+IVOV.US,D,20180920,000000,60.265,60.45,60.085,60.355,28442,0
+IVOV.US,D,20180921,000000,60.46,60.55,60.39,60.395,13588,0
+IVOV.US,D,20180924,000000,60.31,60.31,59.8,59.97,25920,0
+IVOV.US,D,20180925,000000,60.16,60.16,59.915,59.915,10172,0
+IVOV.US,D,20180926,000000,59.89,59.89,59.605,59.695,14396,0
+IVOV.US,D,20180927,000000,59.48,59.61,59.31,59.345,30098,0
+IVOV.US,D,20180928,000000,59.115,59.735,59.115,59.585,15370,0
+IVOV.US,D,20181001,000000,59.86,59.86,59.085,59.175,16406,0
+IVOV.US,D,20181002,000000,59.175,59.21,58.895,58.99,10776,0
+IVOV.US,D,20181003,000000,59.235,59.42,59.02,59.29,43296,0
+IVOV.US,D,20181004,000000,59.19,59.19,58.58,58.81,39388,0
+IVOV.US,D,20181005,000000,58.905,58.96,58.38,58.545,22874,0
+IVOV.US,D,20181008,000000,58.39,58.865,58.375,58.84,27628,0
+IVOV.US,D,20181009,000000,58.615,58.91,58.545,58.545,20400,0
+IVOV.US,D,20181010,000000,58.505,58.505,57.235,57.235,29482,0
+IVOV.US,D,20181011,000000,56.84,56.95,55.88,55.88,65308,0
+IVOV.US,D,20181012,000000,56.56,56.56,55.05,55.865,54700,0
+IVOV.US,D,20181015,000000,55.74,56.475,55.74,56.31,17010,0
+IVOV.US,D,20181016,000000,56.515,57.165,56.115,57.155,43266,0
+IVOV.US,D,20181017,000000,57.105,57.105,56.435,56.99,32852,0
+IVOV.US,D,20181018,000000,56.92,56.925,56.09,56.275,31942,0
+IVOV.US,D,20181019,000000,56.395,56.395,55.9,55.985,12844,0
+IVOV.US,D,20181022,000000,56.09,56.09,55.57,55.575,11738,0
+IVOV.US,D,20181023,000000,54.755,55.215,54.18,54.965,26626,0
+IVOV.US,D,20181024,000000,54.97,54.97,53.305,53.305,56824,0
+IVOV.US,D,20181025,000000,53.545,54.19,53.545,53.93,23074,0
+IVOV.US,D,20181026,000000,53.425,53.85,52.635,53.365,21626,0
+IVOV.US,D,20181029,000000,53.91,54.38,52.82,53.305,15376,0
+IVOV.US,D,20181030,000000,53.275,54.175,53.275,54.165,35296,0
+IVOV.US,D,20181031,000000,54.595,54.715,54.26,54.26,38234,0
+IVOV.US,D,20181101,000000,54.475,55.22,54.44,55.22,20156,0
+IVOV.US,D,20181102,000000,55.49,55.59,54.84,55.115,33074,0
+IVOV.US,D,20181105,000000,55.5,55.965,55.5,55.705,21352,0
+IVOV.US,D,20181106,000000,55.705,56.16,55.705,56.16,6812,0
+IVOV.US,D,20181107,000000,56.595,57.05,56.38,57.05,33314,0
+IVOV.US,D,20181108,000000,56.9,57.015,56.595,56.7,13202,0
+IVOV.US,D,20181109,000000,56.43,56.455,56.085,56.4,10718,0
+IVOV.US,D,20181112,000000,56.335,56.38,55.44,55.505,20314,0
+IVOV.US,D,20181113,000000,55.775,55.93,55.52,55.525,15334,0
+IVOV.US,D,20181114,000000,56.03,56.04,54.79,55.17,13496,0
+IVOV.US,D,20181115,000000,54.86,55.825,54.745,55.675,14006,0
+IVOV.US,D,20181116,000000,55.51,55.765,55.455,55.765,11282,0
+IVOV.US,D,20181119,000000,55.56,55.705,55.08,55.24,13536,0
+IVOV.US,D,20181120,000000,54.575,54.78,54.04,54.155,26738,0
+IVOV.US,D,20181121,000000,54.4,55.2,54.4,54.725,11304,0
+IVOV.US,D,20181123,000000,54.175,54.795,54.175,54.795,6008,0
+IVOV.US,D,20181126,000000,54.99,55.335,54.91,55.135,20962,0
+IVOV.US,D,20181127,000000,54.87,55.02,54.635,54.74,13176,0
+IVOV.US,D,20181128,000000,54.87,55.57,54.32,55.57,23118,0
+IVOV.US,D,20181129,000000,55.305,55.88,55.245,55.515,18340,0
+IVOV.US,D,20181130,000000,55.44,55.895,55.42,55.835,45334,0
+IVOV.US,D,20181203,000000,56.6,56.6,55.78,56.195,16870,0
+IVOV.US,D,20181204,000000,56.105,56.105,54.32,54.32,22456,0
+IVOV.US,D,20181206,000000,53.55,54.005,52.955,54.005,29222,0
+IVOV.US,D,20181207,000000,54.035,54.335,52.925,53.2,18884,0
+IVOV.US,D,20181210,000000,53.07,53.195,52.03,52.715,31962,0
+IVOV.US,D,20181211,000000,53.34,53.37,52.36,52.515,37072,0
+IVOV.US,D,20181212,000000,53.13,53.39,52.9,52.9,12228,0
+IVOV.US,D,20181213,000000,52.945,52.945,52.325,52.345,13810,0
+IVOV.US,D,20181214,000000,51.84,52.22,51.4,51.53,33594,0
+IVOV.US,D,20181217,000000,51.32,51.64,50.43,50.43,61050,0
+IVOV.US,D,20181218,000000,50.9,51.09,50.215,50.35,115168,0
+IVOV.US,D,20181219,000000,50.315,50.83,49.331,49.547,84426,0
+IVOV.US,D,20181220,000000,49.2375,49.5665,48.3165,48.7765,85918,0
+IVOV.US,D,20181221,000000,49.0805,49.488,47.852,47.9385,74936,0
+IVOV.US,D,20181224,000000,47.641,47.641,46.6955,46.719,72210,0
+IVOV.US,D,20181226,000000,46.963,48.84,46.5485,48.84,75222,0
+IVOV.US,D,20181227,000000,48.24,49.056,47.431,49.056,144108,0
+IVOV.US,D,20181228,000000,49.154,49.6055,48.733,49.0265,138534,0
+IVOV.US,D,20181231,000000,49.3015,49.4975,48.7045,49.483,92098,0
+IVOV.US,D,20190102,000000,48.8795,49.835,48.69,49.5615,41424,0
+IVOV.US,D,20190103,000000,49.321,49.689,48.7615,49.061,44122,0
+IVOV.US,D,20190104,000000,49.6695,50.77,49.6695,50.68,25416,0
+IVOV.US,D,20190107,000000,50.625,51.575,50.545,51.17,32566,0
+IVOV.US,D,20190108,000000,51.535,52.02,51.355,51.985,30858,0
+IVOV.US,D,20190109,000000,52.235,52.7,52.06,52.535,25128,0
+IVOV.US,D,20190110,000000,52.25,53,52.25,53,19358,0
+IVOV.US,D,20190111,000000,52.765,53.245,52.64,53.1,22440,0
+IVOV.US,D,20190114,000000,52.78,53.19,52.7,52.925,18822,0
+IVOV.US,D,20190115,000000,53.035,53.175,52.755,53.11,18592,0
+IVOV.US,D,20190116,000000,53.17,53.705,53.17,53.535,30658,0
+IVOV.US,D,20190117,000000,53.405,54.155,53.405,54.075,28744,0
+IVOV.US,D,20190118,000000,54.355,54.95,54.265,54.79,27654,0
+IVOV.US,D,20190122,000000,54.56,54.56,53.705,53.975,30954,0
+IVOV.US,D,20190123,000000,54.145,54.24,53.39,53.735,35712,0
+IVOV.US,D,20190124,000000,53.71,54.315,53.71,54.115,33132,0
+IVOV.US,D,20190125,000000,54.53,54.84,54.475,54.735,34328,0
+IVOV.US,D,20190128,000000,54.32,54.79,54.32,54.705,25968,0
+IVOV.US,D,20190129,000000,54.83,54.985,54.67,54.79,21082,0
+IVOV.US,D,20190130,000000,54.955,55.44,54.61,55.12,43314,0
+IVOV.US,D,20190131,000000,55.06,55.32,54.915,55.32,39588,0
+IVOV.US,D,20190201,000000,55.38,55.465,55.145,55.405,25424,0
+IVOV.US,D,20190204,000000,55.46,55.875,55.195,55.875,34956,0
+IVOV.US,D,20190205,000000,55.995,56.13,55.785,56.09,23630,0
+IVOV.US,D,20190206,000000,56.07,56.115,55.92,56.06,21250,0
+IVOV.US,D,20190207,000000,55.74,55.955,55.31,55.715,35682,0
+IVOV.US,D,20190208,000000,55.54,55.825,55.29,55.505,25712,0
+IVOV.US,D,20190211,000000,55.71,55.98,55.615,55.98,26028,0
+IVOV.US,D,20190212,000000,56.31,56.8,56.31,56.665,23920,0
+IVOV.US,D,20190213,000000,56.875,57.03,56.71,56.905,16320,0
+IVOV.US,D,20190214,000000,56.665,57.055,56.465,56.83,28874,0
+IVOV.US,D,20190215,000000,57.355,57.585,57.335,57.47,32542,0
+IVOV.US,D,20190219,000000,57.37,57.905,57.37,57.785,28944,0
+IVOV.US,D,20190220,000000,57.795,58.245,57.795,58.19,21980,0
+IVOV.US,D,20190221,000000,58.055,58.115,57.74,57.925,34904,0
+IVOV.US,D,20190222,000000,58.115,58.35,58.035,58.285,108748,0
+IVOV.US,D,20190225,000000,58.615,58.63,58.195,58.245,27028,0
+IVOV.US,D,20190226,000000,58.21,58.29,57.71,57.71,24538,0
+IVOV.US,D,20190227,000000,57.545,57.8,57.51,57.725,16584,0
+IVOV.US,D,20190228,000000,57.65,57.695,57.455,57.465,26364,0
+IVOV.US,D,20190301,000000,57.825,58.155,57.55,57.9,18856,0
+IVOV.US,D,20190304,000000,57.965,58.03,57.275,57.695,18104,0
+IVOV.US,D,20190305,000000,57.755,57.755,57.44,57.44,19600,0
+IVOV.US,D,20190306,000000,57.43,57.43,56.62,56.63,22640,0
+IVOV.US,D,20190307,000000,56.53,56.53,55.865,56.025,36890,0
+IVOV.US,D,20190308,000000,55.685,55.855,55.585,55.855,22290,0
+IVOV.US,D,20190311,000000,56.05,56.595,55.99,56.595,40928,0
+IVOV.US,D,20190312,000000,56.645,56.79,56.57,56.65,23848,0
+IVOV.US,D,20190313,000000,56.885,57.09,56.815,56.865,28560,0
+IVOV.US,D,20190314,000000,56.9,56.9,56.65,56.705,18604,0
+IVOV.US,D,20190315,000000,56.915,57.145,56.69,56.715,44158,0
+IVOV.US,D,20190318,000000,56.885,57.375,56.885,57.26,28852,0
+IVOV.US,D,20190319,000000,57.47,57.505,56.665,56.73,24332,0
+IVOV.US,D,20190320,000000,56.72,56.75,55.94,56.12,19196,0
+IVOV.US,D,20190321,000000,55.915,56.905,55.915,56.745,17544,0
+IVOV.US,D,20190322,000000,56.47,56.47,55.045,55.045,30264,0
+IVOV.US,D,20190325,000000,55.01,55.475,54.665,55.165,19156,0
+IVOV.US,D,20190326,000000,55.565,55.955,55.41,55.83,23902,0
+IVOV.US,D,20190327,000000,55.825,56.015,55.42,55.845,15802,0
+IVOV.US,D,20190328,000000,55.98,56.3,55.865,56.295,8542,0
+IVOV.US,D,20190329,000000,56.6,56.8,56.345,56.42,25416,0
+IVOV.US,D,20190401,000000,56.865,57.39,56.865,57.39,21594,0
+IVOV.US,D,20190402,000000,57.38,57.38,57.005,57.155,26996,0
+IVOV.US,D,20190403,000000,57.525,57.685,57.395,57.4,18306,0
+IVOV.US,D,20190404,000000,57.48,57.95,57.48,57.95,18252,0
+IVOV.US,D,20190405,000000,58.15,58.44,58.055,58.435,30208,0
+IVOV.US,D,20190408,000000,58.265,58.44,58.175,58.4,24070,0
+IVOV.US,D,20190409,000000,58.225,58.225,57.555,57.625,115210,0
+IVOV.US,D,20190410,000000,57.785,58.23,57.725,58.215,26472,0
+IVOV.US,D,20190411,000000,58.285,58.45,58.14,58.41,28700,0
+IVOV.US,D,20190412,000000,58.82,59.065,58.55,58.97,31338,0
+IVOV.US,D,20190415,000000,59,59.03,58.7,58.785,45546,0
+IVOV.US,D,20190416,000000,58.935,59.07,58.73,59.045,22312,0
+IVOV.US,D,20190417,000000,59.29,59.29,58.765,58.85,13964,0
+IVOV.US,D,20190418,000000,58.745,58.985,58.61,58.83,15394,0
+IVOV.US,D,20190422,000000,58.735,58.735,58.385,58.525,15600,0
+IVOV.US,D,20190423,000000,58.66,59.295,58.63,59.24,20018,0
+IVOV.US,D,20190424,000000,59.25,59.575,59.25,59.35,13706,0
+IVOV.US,D,20190425,000000,59.06,59.06,58.405,58.49,18052,0
+IVOV.US,D,20190426,000000,58.525,59.085,58.525,59.04,33250,0
+IVOV.US,D,20190429,000000,59.165,59.34,59.165,59.185,22826,0
+IVOV.US,D,20190430,000000,59.12,59.15,58.585,59.075,22766,0
+IVOV.US,D,20190501,000000,59.26,59.26,58.425,58.425,20822,0
+IVOV.US,D,20190502,000000,58.415,58.705,58.075,58.445,21594,0
+IVOV.US,D,20190503,000000,58.72,59.365,58.72,59.33,19504,0
+IVOV.US,D,20190506,000000,58.42,59.265,58.42,59.195,23576,0
+IVOV.US,D,20190507,000000,58.645,58.725,57.67,58.06,31808,0
+IVOV.US,D,20190508,000000,57.965,58.275,57.72,57.72,19334,0
+IVOV.US,D,20190509,000000,57.265,57.705,56.865,57.635,37348,0
+IVOV.US,D,20190510,000000,57.425,57.89,56.765,57.715,29890,0
+IVOV.US,D,20190513,000000,56.745,56.745,55.835,56.065,39206,0
+IVOV.US,D,20190514,000000,56.245,56.88,56.245,56.665,26548,0
+IVOV.US,D,20190515,000000,56.265,56.855,56.235,56.765,16534,0
+IVOV.US,D,20190516,000000,56.93,57.33,56.915,57.025,26270,0
+IVOV.US,D,20190517,000000,56.6,56.765,56.26,56.26,20296,0
+IVOV.US,D,20190520,000000,55.87,56.19,55.775,55.93,16778,0
+IVOV.US,D,20190521,000000,56.23,56.685,56.23,56.625,20418,0
+IVOV.US,D,20190522,000000,56.4,56.4,55.895,56.03,16612,0
+IVOV.US,D,20190523,000000,55.49,55.49,54.665,54.945,25012,0
+IVOV.US,D,20190524,000000,55.27,55.375,55.055,55.275,17436,0
+IVOV.US,D,20190528,000000,55.345,55.425,54.69,54.69,25842,0
+IVOV.US,D,20190529,000000,54.39,54.51,54.035,54.415,46736,0
+IVOV.US,D,20190530,000000,54.525,54.83,53.965,54.11,24418,0
+IVOV.US,D,20190531,000000,53.425,53.645,53.245,53.36,67386,0
+IVOV.US,D,20190603,000000,53.37,54.085,53.37,53.88,33226,0
+IVOV.US,D,20190604,000000,54.39,55.365,54.39,55.365,19438,0
+IVOV.US,D,20190605,000000,55.555,55.625,54.915,55.34,25968,0
+IVOV.US,D,20190606,000000,55.375,55.575,54.99,55.435,39108,0
+IVOV.US,D,20190607,000000,55.64,55.865,55.59,55.72,26340,0
+IVOV.US,D,20190610,000000,55.98,56.405,55.945,56.015,21346,0
+IVOV.US,D,20190611,000000,56.43,56.625,56.035,56.12,21170,0
+IVOV.US,D,20190612,000000,56.135,56.135,55.87,55.985,50622,0
+IVOV.US,D,20190613,000000,56.27,56.465,56.13,56.365,15018,0
+IVOV.US,D,20190614,000000,56.355,56.355,56.02,56.13,17846,0
+IVOV.US,D,20190617,000000,56.185,56.265,55.98,55.98,10172,0
+IVOV.US,D,20190618,000000,56.35,57.095,56.29,56.7,23330,0
+IVOV.US,D,20190619,000000,56.76,56.91,56.7,56.855,14478,0
+IVOV.US,D,20190620,000000,57.43,57.43,57.02,57.31,24248,0
+IVOV.US,D,20190621,000000,57.095,57.17,56.87,56.915,18940,0
+IVOV.US,D,20190624,000000,57.03,57.03,56.465,56.465,17866,0
+IVOV.US,D,20190625,000000,56.435,56.555,56.28,56.28,13984,0
+IVOV.US,D,20190626,000000,56.495,56.595,56.325,56.345,9918,0
+IVOV.US,D,20190627,000000,56.44,57.025,56.44,57.025,25658,0
+IVOV.US,D,20190628,000000,57.2,57.88,57.2,57.83,21890,0
+IVOV.US,D,20190701,000000,58.48,58.48,57.74,58,33232,0
+IVOV.US,D,20190702,000000,57.945,57.945,57.41,57.59,22338,0
+IVOV.US,D,20190703,000000,57.825,58.1,57.825,58.1,16910,0
+IVOV.US,D,20190705,000000,57.84,58.16,57.57,58.125,16472,0
+IVOV.US,D,20190708,000000,57.925,57.94,57.495,57.59,11618,0
+IVOV.US,D,20190709,000000,57.365,57.54,57.225,57.53,12794,0
+IVOV.US,D,20190710,000000,57.805,57.805,57.4,57.425,17154,0
+IVOV.US,D,20190711,000000,57.47,57.47,56.99,57.175,29836,0
+IVOV.US,D,20190712,000000,57.25,57.965,57.25,57.91,22014,0
+IVOV.US,D,20190715,000000,57.99,57.99,57.49,57.58,9356,0
+IVOV.US,D,20190716,000000,57.485,57.91,57.31,57.735,30326,0
+IVOV.US,D,20190717,000000,57.605,57.605,57.185,57.235,23608,0
+IVOV.US,D,20190718,000000,57.18,57.455,57.065,57.405,11602,0
+IVOV.US,D,20190719,000000,57.495,57.775,57.395,57.395,23364,0
+IVOV.US,D,20190722,000000,57.55,57.615,57.2,57.225,34506,0
+IVOV.US,D,20190723,000000,57.465,57.96,57.39,57.96,17402,0
+IVOV.US,D,20190724,000000,57.855,58.925,57.855,58.865,22646,0
+IVOV.US,D,20190725,000000,58.895,58.895,58.29,58.355,22178,0
+IVOV.US,D,20190726,000000,58.4,58.98,58.4,58.885,23332,0
+IVOV.US,D,20190729,000000,58.955,58.955,58.58,58.645,23924,0
+IVOV.US,D,20190730,000000,58.275,59.06,58.18,59.06,16614,0
+IVOV.US,D,20190731,000000,59.005,59.205,58.285,58.37,84766,0
+IVOV.US,D,20190801,000000,58.485,58.56,57.085,57.165,55218,0
+IVOV.US,D,20190802,000000,56.91,56.91,56.205,56.455,24968,0
+IVOV.US,D,20190805,000000,55.51,55.51,54.35,54.84,47752,0
+IVOV.US,D,20190806,000000,55.25,55.49,54.735,55.49,40490,0
+IVOV.US,D,20190807,000000,54.795,55.565,54.425,55.495,40362,0
+IVOV.US,D,20190808,000000,55.84,56.665,55.84,56.665,32396,0
+IVOV.US,D,20190809,000000,56.46,56.48,55.705,55.915,27474,0
+IVOV.US,D,20190812,000000,55.55,55.55,54.94,55.015,14282,0
+IVOV.US,D,20190813,000000,54.86,56.225,54.86,55.59,20450,0
+IVOV.US,D,20190814,000000,54.69,54.69,53.875,53.875,27540,0
+IVOV.US,D,20190815,000000,53.975,54.035,53.39,53.67,36576,0
+IVOV.US,D,20190816,000000,53.98,54.89,53.93,54.89,32922,0
+IVOV.US,D,20190819,000000,55.535,55.69,55.515,55.515,26578,0
+IVOV.US,D,20190820,000000,55.385,55.385,54.965,54.965,11402,0
+IVOV.US,D,20190821,000000,55.465,55.475,55.27,55.27,18380,0
+IVOV.US,D,20190822,000000,55.46,55.645,55.065,55.375,19158,0
+IVOV.US,D,20190823,000000,55.09,55.3,53.65,53.735,55632,0
+IVOV.US,D,20190826,000000,54.215,54.215,53.88,54.175,20322,0
+IVOV.US,D,20190827,000000,54.49,54.49,53.545,53.545,28646,0
+IVOV.US,D,20190828,000000,53.34,54.265,53.34,54.13,35708,0
+IVOV.US,D,20190829,000000,54.675,55.175,54.675,55.1,26220,0
+IVOV.US,D,20190830,000000,55.365,55.44,55.195,55.31,10602,0
+IVOV.US,D,20190903,000000,54.815,54.905,54.335,54.61,27006,0
+IVOV.US,D,20190904,000000,55.1,55.365,55.1,55.36,20046,0
+IVOV.US,D,20190905,000000,56.04,56.715,56.03,56.42,17702,0
+IVOV.US,D,20190906,000000,56.44,56.665,56.38,56.4,26162,0
+IVOV.US,D,20190909,000000,56.61,57.34,56.585,57.34,18676,0
+IVOV.US,D,20190910,000000,57.195,57.985,57.195,57.985,15386,0
+IVOV.US,D,20190911,000000,58.195,58.865,57.705,58.86,74654,0
+IVOV.US,D,20190912,000000,58.86,58.955,58.35,58.74,42676,0
+IVOV.US,D,20190913,000000,58.98,59.185,58.82,58.845,19744,0
+IVOV.US,D,20190916,000000,58.58,59.005,58.58,58.945,11546,0
+IVOV.US,D,20190917,000000,58.745,58.745,58.36,58.525,14966,0
+IVOV.US,D,20190918,000000,58.445,58.445,58.01,58.365,31958,0
+IVOV.US,D,20190919,000000,58.53,58.57,58.18,58.18,9932,0
+IVOV.US,D,20190920,000000,58.11,58.45,57.96,57.96,33116,0
+IVOV.US,D,20190923,000000,57.765,58.345,57.735,58.14,23422,0
+IVOV.US,D,20190924,000000,58.27,58.27,57.34,57.41,35060,0
+IVOV.US,D,20190925,000000,57.55,58.345,57.55,58.225,15262,0
+IVOV.US,D,20190926,000000,58.135,58.135,57.795,57.935,15386,0
+IVOV.US,D,20190927,000000,58.15,58.235,57.47,57.645,26268,0
+IVOV.US,D,20190930,000000,57.74,58.195,57.74,58.065,15296,0
+IVOV.US,D,20191001,000000,58.335,58.545,56.865,56.865,21428,0
+IVOV.US,D,20191002,000000,56.47,56.54,55.67,56.035,50472,0
+IVOV.US,D,20191003,000000,55.845,56.165,55.265,56.13,63686,0
+IVOV.US,D,20191004,000000,56.29,56.74,56.03,56.735,25784,0
+IVOV.US,D,20191007,000000,56.6,56.88,56.45,56.46,30892,0
+IVOV.US,D,20191008,000000,55.92,55.96,55.435,55.435,41546,0
+IVOV.US,D,20191009,000000,55.915,56.02,55.575,55.785,22758,0
+IVOV.US,D,20191010,000000,55.925,56.455,55.925,56.255,60458,0
+IVOV.US,D,20191011,000000,56.94,57.805,56.94,57.335,62022,0
+IVOV.US,D,20191014,000000,57.195,57.195,56.885,57.12,15516,0
+IVOV.US,D,20191015,000000,57.27,57.795,57.125,57.59,19558,0
+IVOV.US,D,20191016,000000,57.465,57.82,57.435,57.58,25170,0
+IVOV.US,D,20191017,000000,57.79,58.02,57.69,57.99,17426,0
+IVOV.US,D,20191018,000000,57.8,58.145,57.78,58.045,17226,0
+IVOV.US,D,20191021,000000,58.465,58.685,58.435,58.44,11050,0
+IVOV.US,D,20191022,000000,58.315,58.855,58.315,58.595,4722,0
+IVOV.US,D,20191023,000000,58.535,58.65,58.425,58.65,13388,0
+IVOV.US,D,20191024,000000,58.815,58.865,58.29,58.585,19666,0
+IVOV.US,D,20191025,000000,58.565,59.06,58.565,58.95,12926,0
+IVOV.US,D,20191028,000000,59.265,59.67,59.265,59.325,21652,0
+IVOV.US,D,20191029,000000,59.2,59.645,59.2,59.505,20090,0
+IVOV.US,D,20191030,000000,59.54,59.54,59.015,59.265,22570,0
+IVOV.US,D,20191031,000000,59.215,59.215,58.535,58.815,23894,0
+IVOV.US,D,20191101,000000,59.215,59.765,59.215,59.765,25250,0
+IVOV.US,D,20191104,000000,60.18,60.375,60.095,60.33,16834,0
+IVOV.US,D,20191105,000000,60.455,60.825,60.435,60.62,17134,0
+IVOV.US,D,20191106,000000,60.595,60.595,60.145,60.32,37540,0
+IVOV.US,D,20191107,000000,60.78,60.78,60.285,60.35,40686,0
+IVOV.US,D,20191108,000000,60.3,60.505,60.13,60.48,22968,0
+IVOV.US,D,20191111,000000,60.21,60.48,60.21,60.38,18438,0
+IVOV.US,D,20191112,000000,60.48,60.61,60.185,60.26,17730,0
+IVOV.US,D,20191113,000000,60.03,60.175,59.845,60.085,32048,0
+IVOV.US,D,20191114,000000,59.985,60.255,59.975,60.2,26720,0
+IVOV.US,D,20191115,000000,60.48,60.515,60.325,60.38,12902,0
+IVOV.US,D,20191118,000000,60.205,60.255,60.05,60.205,18828,0
+IVOV.US,D,20191119,000000,60.385,60.385,60.055,60.225,18728,0
+IVOV.US,D,20191120,000000,59.995,60.265,59.59,59.93,31030,0
+IVOV.US,D,20191121,000000,60.005,60.01,59.58,59.6,20228,0
+IVOV.US,D,20191122,000000,59.73,59.935,59.635,59.81,16956,0
+IVOV.US,D,20191125,000000,59.98,60.57,59.98,60.47,19042,0
+IVOV.US,D,20191126,000000,60.455,60.755,60.335,60.7,23682,0
+IVOV.US,D,20191127,000000,60.905,61.07,60.765,61.07,17848,0
+IVOV.US,D,20191129,000000,60.875,60.875,60.45,60.45,15704,0
+IVOV.US,D,20191202,000000,60.525,60.63,60.045,60.045,40778,0
+IVOV.US,D,20191203,000000,59.505,59.645,59.15,59.64,29568,0
+IVOV.US,D,20191204,000000,59.865,60.445,59.865,60.115,9180,0
+IVOV.US,D,20191205,000000,60.32,60.32,60.15,60.27,19664,0
+IVOV.US,D,20191206,000000,61.13,61.16,60.925,60.94,14654,0
+IVOV.US,D,20191209,000000,60.85,60.975,60.85,60.85,13590,0
+IVOV.US,D,20191210,000000,60.83,60.9,60.615,60.72,23058,0
+IVOV.US,D,20191211,000000,60.785,60.91,60.7,60.91,6668,0
+IVOV.US,D,20191212,000000,60.96,61.775,60.87,61.725,39280,0
+IVOV.US,D,20191213,000000,61.695,61.92,61.11,61.235,30220,0
+IVOV.US,D,20191216,000000,61.805,61.92,61.645,61.645,19192,0
+IVOV.US,D,20191217,000000,61.76,62.045,61.705,62.045,27170,0
+IVOV.US,D,20191218,000000,62.18,62.18,61.835,62.01,29134,0
+IVOV.US,D,20191219,000000,62.2,62.22,61.995,62.215,89590,0
+IVOV.US,D,20191220,000000,62.345,62.63,62.32,62.435,38754,0
+IVOV.US,D,20191223,000000,62.52,62.685,62.225,62.325,34358,0
+IVOV.US,D,20191224,000000,62.475,62.475,62.26,62.3,10576,0
+IVOV.US,D,20191226,000000,62.315,62.425,62.265,62.355,37590,0
+IVOV.US,D,20191227,000000,62.455,62.475,62.105,62.185,11894,0
+IVOV.US,D,20191230,000000,62.365,62.4,62.055,62.16,29248,0
+IVOV.US,D,20191231,000000,62.095,62.53,62.06,62.305,15750,0
+IVOV.US,D,20200102,000000,62.675,62.675,61.71,62.22,26160,0
+IVOV.US,D,20200103,000000,61.575,61.98,61.49,61.915,37468,0
+IVOV.US,D,20200106,000000,61.36,61.86,61.305,61.77,46230,0
+IVOV.US,D,20200107,000000,61.69,61.79,61.46,61.625,23972,0
+IVOV.US,D,20200108,000000,61.705,61.9,61.545,61.72,19824,0
+IVOV.US,D,20200109,000000,61.97,61.97,61.525,61.675,31892,0
+IVOV.US,D,20200110,000000,61.685,61.73,61.44,61.515,25502,0
+IVOV.US,D,20200113,000000,61.66,62.025,61.505,62.025,18744,0
+IVOV.US,D,20200114,000000,61.805,62.44,61.805,62.29,30358,0
+IVOV.US,D,20200115,000000,62.145,62.5,62.145,62.315,28378,0
+IVOV.US,D,20200116,000000,62.835,63.145,62.835,63.145,31822,0
+IVOV.US,D,20200117,000000,63.365,63.365,62.91,62.995,24142,0
+IVOV.US,D,20200121,000000,62.775,62.775,62.36,62.45,21542,0
+IVOV.US,D,20200122,000000,62.6,62.6,62.26,62.35,16476,0
+IVOV.US,D,20200123,000000,62.215,62.555,61.785,62.505,13162,0
+IVOV.US,D,20200124,000000,62.64,62.64,61.41,61.785,15492,0
+IVOV.US,D,20200127,000000,60.805,61.095,60.725,60.835,47196,0
+IVOV.US,D,20200128,000000,61.22,61.445,61.2,61.23,21128,0
+IVOV.US,D,20200129,000000,61.395,61.53,60.92,60.92,15038,0
+IVOV.US,D,20200130,000000,60.39,60.93,60.275,60.93,25718,0
+IVOV.US,D,20200131,000000,60.725,60.725,59.61,59.765,44198,0
+IVOV.US,D,20200203,000000,60,60.61,60,60.325,25830,0
+IVOV.US,D,20200204,000000,61.08,61.31,61,61,23068,0
+IVOV.US,D,20200205,000000,61.615,62.15,61.615,62.12,16568,0
+IVOV.US,D,20200206,000000,62.26,62.335,61.75,61.75,20004,0
+IVOV.US,D,20200207,000000,61.4,61.415,61.075,61.075,28474,0
+IVOV.US,D,20200210,000000,60.95,61.305,60.95,61.305,27866,0
+IVOV.US,D,20200211,000000,61.64,62.005,61.38,61.81,20346,0
+IVOV.US,D,20200212,000000,62.185,62.345,62.08,62.275,24408,0
+IVOV.US,D,20200213,000000,61.99,62.355,61.95,62.32,15838,0
+IVOV.US,D,20200214,000000,62.36,62.385,62.05,62.185,23784,0
+IVOV.US,D,20200218,000000,62.025,62.145,61.61,61.945,34128,0
+IVOV.US,D,20200219,000000,62.25,62.33,62.05,62.15,23086,0
+IVOV.US,D,20200220,000000,62.06,62.535,62.04,62.52,13426,0
+IVOV.US,D,20200221,000000,62.26,62.26,61.735,61.93,17720,0
+IVOV.US,D,20200224,000000,60.135,60.515,59.79,60.115,50852,0
+IVOV.US,D,20200225,000000,60.365,60.365,57.72,57.865,39578,0
+IVOV.US,D,20200226,000000,57.935,58.295,56.64,56.64,37674,0
+IVOV.US,D,20200227,000000,55.54,56.465,54.445,54.58,71166,0
+IVOV.US,D,20200228,000000,52.635,53.88,52.275,53.26,144290,0
+IVOV.US,D,20200302,000000,53.725,55.075,52.75,55.07,77644,0
+IVOV.US,D,20200303,000000,55.335,55.865,53.435,53.79,68058,0
+IVOV.US,D,20200304,000000,54.76,55.5,54.19,55.5,41030,0
+IVOV.US,D,20200305,000000,54.125,54.125,52.82,53.275,51610,0
+IVOV.US,D,20200306,000000,51.79,52.715,51.415,52.445,38566,0
+IVOV.US,D,20200309,000000,48.2685,49.331,46.5155,47.038,85906,0
+IVOV.US,D,20200310,000000,48.845,48.9335,46.4585,48.7615,50368,0
+IVOV.US,D,20200311,000000,47.3585,47.708,44.9135,45.483,81196,0
+IVOV.US,D,20200312,000000,42.0085,43.153,40.0835,40.7105,210226,0
+IVOV.US,D,20200313,000000,43.3115,43.9915,40.471,43.9915,150646,0
+IVOV.US,D,20200316,000000,39.092,40.8895,38.316,38.6485,224782,0
+IVOV.US,D,20200317,000000,39.2165,40.462,37.3725,40.462,461398,0
+IVOV.US,D,20200318,000000,37.5785,38.503,34.4845,35.859,220978,0
+IVOV.US,D,20200319,000000,35.332,38.074,34.216,37.478,147292,0
+IVOV.US,D,20200320,000000,37.382,38.512,35.538,35.725,1835844,0
+IVOV.US,D,20200323,000000,35.4805,35.725,33.1625,34.106,458198,0
+IVOV.US,D,20200324,000000,35.423,37.7675,35.423,37.7675,299210,0
+IVOV.US,D,20200325,000000,38.1675,40.805,37.1135,39.173,248044,0
+IVOV.US,D,20200326,000000,39.312,41.606,39.312,41.458,162100,0
+IVOV.US,D,20200327,000000,40.045,40.936,39.3265,40.094,112462,0
+IVOV.US,D,20200330,000000,40.146,40.912,39.173,40.912,115056,0
+IVOV.US,D,20200331,000000,40.5475,40.9215,39.786,40.409,109458,0
+IVOV.US,D,20200401,000000,38.316,38.8765,37.7075,37.861,66084,0
+IVOV.US,D,20200402,000000,37.842,39.154,37.4825,38.2765,55830,0
+IVOV.US,D,20200403,000000,38.225,38.4765,36.678,37.186,56330,0
+IVOV.US,D,20200406,000000,38.6035,40.313,38.6035,40.259,150714,0
+IVOV.US,D,20200407,000000,41.8125,42.992,40.8975,41.118,70336,0
+IVOV.US,D,20200408,000000,41.587,43.412,41.3625,43.2155,88612,0
+IVOV.US,D,20200409,000000,44.3125,45.778,44.3075,45.05,105272,0
+IVOV.US,D,20200413,000000,44.8295,44.8295,42.9405,43.4835,74318,0
+IVOV.US,D,20200414,000000,44.384,44.844,43.6515,44.1065,106142,0
+IVOV.US,D,20200415,000000,42.5545,42.667,41.75,41.999,56922,0
+IVOV.US,D,20200416,000000,42.0135,42.1765,40.9165,41.587,47626,0
+IVOV.US,D,20200417,000000,43.134,43.8,42.9855,43.5125,111438,0
+IVOV.US,D,20200420,000000,42.44,43.3405,42.182,42.459,75628,0
+IVOV.US,D,20200421,000000,41.285,41.937,41.1755,41.5445,72484,0
+IVOV.US,D,20200422,000000,42.3245,42.3295,41.663,41.7165,34196,0
+IVOV.US,D,20200423,000000,41.937,42.8995,41.937,42.2245,89738,0
+IVOV.US,D,20200424,000000,42.464,43.1385,42.119,42.8805,40962,0
+IVOV.US,D,20200427,000000,43.12,45.1745,42.962,44.911,83314,0
+IVOV.US,D,20200428,000000,45.936,46.5565,45.3325,45.706,69858,0
+IVOV.US,D,20200429,000000,46.9465,48.1245,46.822,47.761,80084,0
+IVOV.US,D,20200430,000000,46.6495,46.8075,45.9795,46.2715,58106,0
+IVOV.US,D,20200501,000000,45.184,45.184,44.063,44.3915,57288,0
+IVOV.US,D,20200504,000000,43.762,44.389,43.3975,44.384,61266,0
+IVOV.US,D,20200505,000000,45.031,45.868,44.4475,44.5135,53912,0
+IVOV.US,D,20200506,000000,44.801,44.801,43.685,43.685,22560,0
+IVOV.US,D,20200507,000000,44.2165,45.06,44.2165,44.418,34094,0
+IVOV.US,D,20200508,000000,45.1075,46.4365,45.1075,46.3855,41778,0
+IVOV.US,D,20200511,000000,45.725,46.106,45.2465,45.73,56974,0
+IVOV.US,D,20200512,000000,45.845,46.0115,43.9435,43.98,51382,0
+IVOV.US,D,20200513,000000,43.6705,43.6705,41.75,42.124,44814,0
+IVOV.US,D,20200514,000000,41.127,42.564,40.3715,42.564,43062,0
+IVOV.US,D,20200515,000000,42.1525,42.901,42.1525,42.746,47880,0
+IVOV.US,D,20200518,000000,44.504,46.1275,44.504,45.95,62810,0
+IVOV.US,D,20200519,000000,45.749,46.1985,45.219,45.219,51198,0
+IVOV.US,D,20200520,000000,45.826,46.5015,45.826,46.3145,48732,0
+IVOV.US,D,20200521,000000,46.233,46.7925,46.233,46.568,17434,0
+IVOV.US,D,20200522,000000,46.5015,46.5825,45.9935,46.478,36160,0
+IVOV.US,D,20200526,000000,48.039,49.0955,48.039,48.69,41620,0
+IVOV.US,D,20200527,000000,49.935,50.315,48.904,50.3,48152,0
+IVOV.US,D,20200528,000000,50.94,50.94,49.1345,49.3115,33026,0
+IVOV.US,D,20200529,000000,48.9285,49.0265,48.1535,48.775,43186,0
+IVOV.US,D,20200601,000000,48.8145,49.79,48.5945,49.424,38870,0
+IVOV.US,D,20200602,000000,49.81,50.175,49.6205,49.895,31602,0
+IVOV.US,D,20200603,000000,50.52,51.815,50.52,51.6,102970,0
+IVOV.US,D,20200604,000000,51.355,52.075,51.01,52.075,41372,0
+IVOV.US,D,20200605,000000,54.345,55.075,54.075,54.23,83714,0
+IVOV.US,D,20200608,000000,54.975,55.72,54.92,55.72,100950,0
+IVOV.US,D,20200609,000000,54.655,54.74,53.84,54.375,38300,0
+IVOV.US,D,20200610,000000,54.175,54.175,52.16,52.16,46808,0
+IVOV.US,D,20200611,000000,49.689,50.02,47.936,48.0965,60546,0
+IVOV.US,D,20200612,000000,50.08,50.08,47.919,49.2865,40558,0
+IVOV.US,D,20200615,000000,47.411,50.225,47.253,49.96,60482,0
+IVOV.US,D,20200616,000000,51.99,52.15,51.02,51.075,34426,0
+IVOV.US,D,20200617,000000,51.275,51.38,50.22,50.22,43542,0
+IVOV.US,D,20200618,000000,49.689,50.49,49.65,50.08,19738,0
+IVOV.US,D,20200619,000000,50.775,50.775,49.213,49.6055,28518,0
+IVOV.US,D,20200622,000000,49.375,49.835,48.676,49.6645,33162,0
+IVOV.US,D,20200623,000000,50.35,50.365,49.532,49.6645,36760,0
+IVOV.US,D,20200624,000000,49.164,49.164,47.4265,47.8595,46928,0
+IVOV.US,D,20200625,000000,47.512,48.374,47.143,48.374,28720,0
+IVOV.US,D,20200626,000000,47.991,48.01,47.143,47.1765,24506,0
+IVOV.US,D,20200629,000000,47.6555,48.642,47.4685,48.642,22742,0
+IVOV.US,D,20200630,000000,48.5415,49.326,48.5415,49.2525,25280,0
+IVOV.US,D,20200701,000000,49.331,49.5515,48.522,48.532,15310,0
+IVOV.US,D,20200702,000000,49.4145,49.935,48.69,48.7955,34924,0
+IVOV.US,D,20200706,000000,49.785,50.07,49.066,49.331,27460,0
+IVOV.US,D,20200707,000000,48.968,48.9775,48.259,48.321,30572,0
+IVOV.US,D,20200708,000000,48.417,48.7665,48.0965,48.527,21302,0
+IVOV.US,D,20200709,000000,48.484,48.489,46.938,47.3325,19130,0
+IVOV.US,D,20200710,000000,47.172,48.4365,47.172,48.4265,24750,0
+IVOV.US,D,20200713,000000,48.805,49.331,48.2135,48.268,47854,0
+IVOV.US,D,20200714,000000,48.0675,48.85,48.0675,48.85,33440,0
+IVOV.US,D,20200715,000000,49.905,50.79,49.905,50.6,50078,0
+IVOV.US,D,20200716,000000,50.245,50.865,50.12,50.505,23808,0
+IVOV.US,D,20200717,000000,50.62,50.62,50.24,50.38,28478,0
+IVOV.US,D,20200720,000000,50.235,50.29,49.591,49.6745,24568,0
+IVOV.US,D,20200721,000000,50.13,51.055,50.1,50.71,27980,0
+IVOV.US,D,20200722,000000,50.505,51.11,50.5,51.095,22626,0
+IVOV.US,D,20200723,000000,51.095,51.71,51.095,51.39,26160,0
+IVOV.US,D,20200724,000000,51.16,51.425,50.895,50.895,21206,0
+IVOV.US,D,20200727,000000,50.86,51.05,50.43,51.05,48068,0
+IVOV.US,D,20200728,000000,50.85,51.225,50.78,50.78,10156,0
+IVOV.US,D,20200729,000000,50.915,51.91,50.915,51.825,39098,0
+IVOV.US,D,20200730,000000,51.08,51.19,50.51,51.13,52080,0
+IVOV.US,D,20200731,000000,51.02,51.02,49.86,50.515,25584,0
+IVOV.US,D,20200803,000000,50.78,51.09,50.52,51.015,27142,0
+IVOV.US,D,20200804,000000,50.83,51.32,50.83,51.285,18302,0
+IVOV.US,D,20200805,000000,51.855,52.13,51.735,52.13,19486,0
+IVOV.US,D,20200806,000000,52.15,52.335,51.88,51.885,14618,0
+IVOV.US,D,20200807,000000,51.73,52.995,51.73,52.96,26530,0
+IVOV.US,D,20200810,000000,53.175,53.905,53.175,53.635,43374,0
+IVOV.US,D,20200811,000000,54.365,54.77,53.755,53.765,95198,0
+IVOV.US,D,20200812,000000,54.435,54.435,53.645,54.005,29454,0
+IVOV.US,D,20200813,000000,53.635,53.945,53.425,53.545,20238,0
+IVOV.US,D,20200814,000000,53.195,53.885,53.085,53.63,38776,0
+IVOV.US,D,20200817,000000,53.685,53.695,53.405,53.48,28344,0
+IVOV.US,D,20200818,000000,53.43,53.43,52.745,52.77,27246,0
+IVOV.US,D,20200819,000000,52.975,53.035,52.535,52.535,31896,0
+IVOV.US,D,20200820,000000,52.085,52.3,51.85,52.11,21922,0
+IVOV.US,D,20200821,000000,51.87,52.115,51.65,51.805,27616,0
+IVOV.US,D,20200824,000000,52.115,52.96,52.055,52.96,47704,0
+IVOV.US,D,20200825,000000,53.25,53.25,52.43,52.835,23386,0
+IVOV.US,D,20200826,000000,52.84,52.89,52.385,52.445,31814,0
+IVOV.US,D,20200827,000000,52.6,53.165,52.6,52.96,36504,0
+IVOV.US,D,20200828,000000,53.095,53.21,52.83,53.21,24262,0
+IVOV.US,D,20200831,000000,53.215,53.215,52.565,52.565,23394,0
+IVOV.US,D,20200901,000000,52.355,52.865,52.215,52.865,55386,0
+IVOV.US,D,20200902,000000,52.955,53.645,52.765,53.535,33974,0
+IVOV.US,D,20200903,000000,53.34,53.735,52.125,52.385,45376,0
+IVOV.US,D,20200904,000000,52.955,53.045,51.83,52.56,17320,0
+IVOV.US,D,20200908,000000,51.96,51.96,51.25,51.26,28642,0
+IVOV.US,D,20200909,000000,51.515,51.965,51.29,51.76,25432,0
+IVOV.US,D,20200910,000000,51.91,51.96,51.08,51.11,11030,0
+IVOV.US,D,20200911,000000,50.825,51.21,50.595,50.935,15142,0
+IVOV.US,D,20200914,000000,51.36,52.005,51.33,51.98,10962,0
+IVOV.US,D,20200915,000000,52.225,52.255,51.695,51.695,9336,0
+IVOV.US,D,20200916,000000,51.885,52.52,51.825,52.035,15206,0
+IVOV.US,D,20200917,000000,51.49,51.84,51.125,51.81,9536,0
+IVOV.US,D,20200918,000000,51.915,51.915,51.01,51.115,16578,0
+IVOV.US,D,20200921,000000,50.225,50.225,49.0265,49.488,30576,0
+IVOV.US,D,20200922,000000,49.815,49.82,49.326,49.601,16004,0
+IVOV.US,D,20200923,000000,50.06,50.06,48.374,48.374,24050,0
+IVOV.US,D,20200924,000000,48.192,48.958,47.842,48.4625,29906,0
+IVOV.US,D,20200925,000000,48.1395,49.1835,48.0935,49.051,712232,0
+IVOV.US,D,20200928,000000,49.478,50.46,49.478,50.275,273262,0
+IVOV.US,D,20200929,000000,50.175,50.245,49.4045,49.85,105458,0
+IVOV.US,D,20200930,000000,49.875,50.75,49.855,50.215,90768,0
+IVOV.US,D,20201001,000000,50.36,50.855,50.36,50.85,47486,0
+IVOV.US,D,20201002,000000,49.825,51.87,49.825,51.67,68144,0
+IVOV.US,D,20201005,000000,52.17,52.94,52.17,52.885,58574,0
+IVOV.US,D,20201006,000000,53.22,54.11,52.605,52.73,72816,0
+IVOV.US,D,20201007,000000,53.285,53.815,53.285,53.65,33558,0
+IVOV.US,D,20201008,000000,54.12,54.23,53.76,54.225,30300,0
+IVOV.US,D,20201009,000000,54.6,54.85,54.115,54.16,67700,0
+IVOV.US,D,20201012,000000,54.3,54.65,54.11,54.565,58880,0
+IVOV.US,D,20201013,000000,54.24,54.335,53.885,53.95,35464,0
+IVOV.US,D,20201014,000000,53.96,54.175,53.7,53.7,15740,0
+IVOV.US,D,20201015,000000,53.025,54.39,52.77,54.35,42504,0
+IVOV.US,D,20201016,000000,54.485,54.54,54.265,54.285,12136,0
+IVOV.US,D,20201019,000000,54.5,54.69,53.575,53.63,30140,0
+IVOV.US,D,20201020,000000,53.985,54.605,53.985,54.115,36210,0
+IVOV.US,D,20201021,000000,54.045,54.35,53.94,53.965,28648,0
+IVOV.US,D,20201022,000000,54.09,54.97,54.06,54.93,31112,0
+IVOV.US,D,20201023,000000,55.145,55.46,54.8,55.265,31154,0
+IVOV.US,D,20201026,000000,54.475,54.475,53.375,53.97,51726,0
+IVOV.US,D,20201027,000000,53.94,53.97,53.05,53.05,31392,0
+IVOV.US,D,20201028,000000,51.945,52.4,51.635,51.635,25128,0
+IVOV.US,D,20201029,000000,51.455,52.41,51.215,52.185,24926,0
+IVOV.US,D,20201030,000000,52.215,52.215,51.51,51.92,17418,0
+IVOV.US,D,20201102,000000,52.475,53.115,52.395,53.08,36034,0
+IVOV.US,D,20201103,000000,53.84,54.655,53.84,54.43,39772,0
+IVOV.US,D,20201104,000000,53.615,54.445,53.09,53.55,46916,0
+IVOV.US,D,20201105,000000,54.125,55.345,54.125,55.23,53636,0
+IVOV.US,D,20201106,000000,55.34,55.39,54.62,54.655,18920,0
+IVOV.US,D,20201109,000000,57.51,59.545,57.51,57.55,74702,0
+IVOV.US,D,20201110,000000,57.7,58.91,57.7,58.72,42832,0
+IVOV.US,D,20201111,000000,59.165,59.165,57.865,58.235,99930,0
+IVOV.US,D,20201112,000000,57.855,57.855,56.67,57.105,47576,0
+IVOV.US,D,20201113,000000,57.57,58.71,57.57,58.64,28294,0
+IVOV.US,D,20201116,000000,59.92,60.19,59.53,60.19,55360,0
+IVOV.US,D,20201117,000000,59.485,60.49,59.27,60.335,50852,0
+IVOV.US,D,20201118,000000,60.71,60.725,59.575,59.575,17724,0
+IVOV.US,D,20201119,000000,59.5,59.99,59.235,59.965,48044,0
+IVOV.US,D,20201120,000000,59.9,59.9,59.56,59.785,20548,0
+IVOV.US,D,20201123,000000,60.44,61.395,60.04,61.13,32056,0
+IVOV.US,D,20201124,000000,62.115,62.89,61.91,62.83,48812,0
+IVOV.US,D,20201125,000000,62.64,62.64,61.9,62.22,37580,0
+IVOV.US,D,20201127,000000,62.155,62.29,61.86,62.07,27496,0
+IVOV.US,D,20201130,000000,61.765,61.765,60.565,60.6,39964,0
+IVOV.US,D,20201201,000000,61.435,61.96,61.27,61.555,35234,0
+IVOV.US,D,20201202,000000,61.335,61.82,61.2,61.745,33240,0
+IVOV.US,D,20201203,000000,62,62.375,61.785,61.98,39626,0
+IVOV.US,D,20201204,000000,62.505,63.295,62.505,63.295,35500,0
+IVOV.US,D,20201207,000000,63.185,63.185,62.735,62.925,63420,0
+IVOV.US,D,20201208,000000,62.665,63.405,62.665,63.335,36638,0
+IVOV.US,D,20201209,000000,63.735,63.99,62.915,63.38,19892,0
+IVOV.US,D,20201210,000000,62.94,63.485,62.835,63.485,24538,0
+IVOV.US,D,20201211,000000,63.145,63.505,62.655,63.1,21732,0
+IVOV.US,D,20201214,000000,63.805,63.95,62.715,62.79,20436,0
+IVOV.US,D,20201215,000000,63.19,64.305,63.075,64.305,24218,0
+IVOV.US,D,20201216,000000,64.285,64.375,63.815,64.105,31282,0
+IVOV.US,D,20201217,000000,64.51,64.51,64.075,64.445,62190,0
+IVOV.US,D,20201218,000000,64.605,64.81,63.71,63.91,56914,0
+IVOV.US,D,20201221,000000,62.91,63.57,62.705,63.56,33538,0
+IVOV.US,D,20201222,000000,63.625,63.79,63.34,63.635,38498,0
+IVOV.US,D,20201223,000000,63.79,64.615,63.79,64.46,40584,0
+IVOV.US,D,20201224,000000,64.6,64.6,64.04,64.565,36460,0
+IVOV.US,D,20201228,000000,65.34,65.34,64.615,64.64,100166,0
+IVOV.US,D,20201229,000000,64.775,64.775,63.745,63.99,45546,0
+IVOV.US,D,20201230,000000,64.07,64.895,64.07,64.555,48190,0
+IVOV.US,D,20201231,000000,64.44,64.885,63.995,64.61,62842,0
+IVOV.US,D,20210104,000000,64.765,64.98,63.16,63.45,84622,0
+IVOV.US,D,20210105,000000,63.3,64.8,63.3,64.315,34592,0
+IVOV.US,D,20210106,000000,64.935,67.76,64.935,67.32,75542,0
+IVOV.US,D,20210107,000000,67.79,67.935,67.46,67.62,41032,0
+IVOV.US,D,20210108,000000,67.845,67.845,66.58,67.265,35382,0
+IVOV.US,D,20210111,000000,66.465,67.51,66.345,67.365,33566,0
+IVOV.US,D,20210112,000000,67.385,68.37,67.385,68.29,35570,0
+IVOV.US,D,20210113,000000,68.29,68.29,67.62,67.765,31430,0
+IVOV.US,D,20210114,000000,67.915,68.895,67.915,68.52,41216,0
+IVOV.US,D,20210115,000000,67.995,68.135,67.05,67.845,128914,0
+IVOV.US,D,20210119,000000,68.455,68.47,67.84,68.225,30590,0
+IVOV.US,D,20210120,000000,68.52,68.92,68.43,68.85,30606,0
+IVOV.US,D,20210121,000000,68.255,69.09,68.16,68.24,21506,0
+IVOV.US,D,20210122,000000,67.67,68.36,67.47,68.36,19656,0
+IVOV.US,D,20210125,000000,68.115,68.715,67.6,68.16,57440,0
+IVOV.US,D,20210126,000000,68.48,68.61,67.62,67.685,45510,0
+IVOV.US,D,20210127,000000,66.61,67.125,66.245,66.275,33122,0
+IVOV.US,D,20210128,000000,66.825,67.165,66.665,66.735,16886,0
+IVOV.US,D,20210129,000000,66.52,66.735,65.24,65.3,66144,0
+IVOV.US,D,20210201,000000,65.905,66.665,65.405,66.665,33594,0
+IVOV.US,D,20210202,000000,67.255,67.295,66.745,67.22,18656,0
+IVOV.US,D,20210203,000000,67.525,67.56,66.85,67.55,66124,0
+IVOV.US,D,20210204,000000,67.61,68.62,67.61,68.505,21358,0
+IVOV.US,D,20210205,000000,69.06,69.33,68.77,69.15,19914,0
+IVOV.US,D,20210208,000000,69.565,70.385,69.565,70.385,25260,0
+IVOV.US,D,20210209,000000,70.465,70.72,70.185,70.535,35322,0
+IVOV.US,D,20210210,000000,70.875,70.96,70.405,70.58,16544,0
+IVOV.US,D,20210211,000000,70.975,71.18,70.05,70.895,26930,0
+IVOV.US,D,20210212,000000,70.61,71.095,70.61,71.07,58616,0
+IVOV.US,D,20210216,000000,71.66,71.66,71.165,71.27,24880,0
+IVOV.US,D,20210217,000000,70.91,71.075,70.47,71,31410,0
+IVOV.US,D,20210218,000000,70.58,70.66,70.095,70.255,10546,0
+IVOV.US,D,20210219,000000,70.58,71.67,70.58,71.54,15850,0
+IVOV.US,D,20210222,000000,71.155,72.73,71.155,72.275,38440,0
+IVOV.US,D,20210223,000000,72.11,72.88,71.415,72.72,71902,0
+IVOV.US,D,20210224,000000,73.065,74.215,73.025,74.175,53304,0
+IVOV.US,D,20210225,000000,74.335,74.335,72.04,72.175,45340,0
+IVOV.US,D,20210226,000000,72.21,72.42,70.92,71.63,64394,0
+IVOV.US,D,20210301,000000,73.175,73.82,73.01,73.48,47768,0
+IVOV.US,D,20210302,000000,73.735,73.735,72.67,72.74,28136,0
+IVOV.US,D,20210303,000000,73.07,74.025,72.92,73.09,48594,0
+IVOV.US,D,20210304,000000,73.145,73.44,70.985,71.835,94906,0
+IVOV.US,D,20210305,000000,72.99,73.995,71.385,73.86,122026,0
+IVOV.US,D,20210308,000000,74.55,75.94,74.21,75.245,340684,0
+IVOV.US,D,20210309,000000,75.935,75.935,74.675,74.9,141226,0
+IVOV.US,D,20210310,000000,75.305,76.33,75.305,76.13,61148,0
+IVOV.US,D,20210311,000000,76.865,77.175,76.2,76.865,87786,0
+IVOV.US,D,20210312,000000,76.98,78.025,76.98,77.965,84006,0
+IVOV.US,D,20210315,000000,78.41,78.865,77.65,78.845,179138,0
+IVOV.US,D,20210316,000000,79,79,77.66,77.845,107936,0
+IVOV.US,D,20210317,000000,77.83,78.43,77.285,78.395,81904,0
+IVOV.US,D,20210318,000000,78.29,79.29,77.195,77.365,105346,0
+IVOV.US,D,20210319,000000,77.21,77.76,76.455,77.005,86848,0
+IVOV.US,D,20210322,000000,77.16,77.16,75.81,76.115,76708,0
+IVOV.US,D,20210323,000000,75.71,75.785,73.575,73.895,117184,0
+IVOV.US,D,20210324,000000,74.385,75.61,73.85,73.85,47774,0
+IVOV.US,D,20210325,000000,73.18,75.89,72.8,75.65,93572,0
+IVOV.US,D,20210326,000000,76.445,77.28,75.965,77.275,77760,0
+IVOV.US,D,20210329,000000,77.01,77.48,75.76,75.94,70450,0
+IVOV.US,D,20210330,000000,76.145,77.085,75.945,76.775,47184,0
+IVOV.US,D,20210331,000000,77.335,77.385,76.445,76.68,41386,0
+IVOV.US,D,20210401,000000,77.015,77.5,76.68,77.5,65208,0
+IVOV.US,D,20210405,000000,78.35,78.35,77.66,77.99,104002,0
+IVOV.US,D,20210406,000000,78.155,78.6,77.89,78.09,71882,0
+IVOV.US,D,20210407,000000,78.27,78.27,77.5,77.725,73828,0
+IVOV.US,D,20210408,000000,78.015,78.015,76.96,77.82,61566,0
+IVOV.US,D,20210409,000000,77.735,78.27,77.645,78.155,76060,0
+IVOV.US,D,20210412,000000,78.37,78.695,78.145,78.615,52520,0
+IVOV.US,D,20210413,000000,78.67,78.67,77.535,77.94,49794,0
+IVOV.US,D,20210414,000000,78.105,79.14,78.105,78.525,58752,0
+IVOV.US,D,20210415,000000,79.2,79.2,78.19,78.95,48322,0
+IVOV.US,D,20210416,000000,79.44,79.72,79.235,79.52,45698,0
+IVOV.US,D,20210419,000000,79.585,79.675,78.845,79.21,67864,0
+IVOV.US,D,20210420,000000,79.15,79.15,77.5,77.99,89614,0
+IVOV.US,D,20210421,000000,77.95,79.4,77.775,79.325,68596,0
+IVOV.US,D,20210422,000000,79.495,79.825,78.715,78.785,80844,0
+IVOV.US,D,20210423,000000,79.21,80.5,79.21,80.25,40680,0
+IVOV.US,D,20210426,000000,80.745,80.98,80.345,80.425,56162,0
+IVOV.US,D,20210427,000000,80.68,80.81,80.23,80.695,38586,0
+IVOV.US,D,20210428,000000,80.895,80.99,80.49,80.755,39140,0
+IVOV.US,D,20210429,000000,81.415,81.57,80.585,81.11,57824,0
+IVOV.US,D,20210430,000000,80.66,80.75,80.065,80.19,86086,0
+IVOV.US,D,20210503,000000,80.93,81.58,80.51,81.01,64416,0
+IVOV.US,D,20210504,000000,80.71,81.155,80.05,81.125,53892,0
+IVOV.US,D,20210505,000000,81.595,81.595,81.03,81.1,35716,0
+IVOV.US,D,20210506,000000,81.405,81.865,80.575,81.845,43716,0
+IVOV.US,D,20210507,000000,81.655,82.78,81.24,82.78,69984,0
+IVOV.US,D,20210510,000000,83.04,83.58,82.135,82.205,111178,0
+IVOV.US,D,20210511,000000,80.945,81.8,80.485,81.435,106210,0
+IVOV.US,D,20210512,000000,81.165,81.345,78.795,78.82,104784,0
+IVOV.US,D,20210513,000000,79.085,80.98,79.085,80.59,68270,0
+IVOV.US,D,20210514,000000,81.405,82.05,80.92,81.985,80864,0
+IVOV.US,D,20210517,000000,81.705,82.225,81.17,82.14,181058,0
+IVOV.US,D,20210518,000000,82.235,82.235,81.035,81.065,61668,0
+IVOV.US,D,20210519,000000,79.87,80.395,79.1,80.395,99016,0
+IVOV.US,D,20210520,000000,80.395,80.53,79.725,80.29,53128,0
+IVOV.US,D,20210521,000000,80.96,81.265,80.42,80.67,37474,0
+IVOV.US,D,20210524,000000,81.17,81.275,80.55,81.065,52972,0
+IVOV.US,D,20210525,000000,81.21,81.65,80.035,80.1,65964,0
+IVOV.US,D,20210526,000000,80.36,81.03,80.31,80.96,28122,0
+IVOV.US,D,20210527,000000,81.425,81.875,81.425,81.75,48518,0
+IVOV.US,D,20210528,000000,82.135,82.135,81.065,81.685,111560,0
+IVOV.US,D,20210601,000000,82.405,82.66,82.165,82.505,67654,0
+IVOV.US,D,20210602,000000,82.92,82.92,82.08,82.185,54752,0
+IVOV.US,D,20210603,000000,81.91,82.12,81.335,81.99,71074,0
+IVOV.US,D,20210604,000000,82.305,82.305,81.62,82.205,38396,0
+IVOV.US,D,20210607,000000,82.425,82.44,81.94,82.025,40994,0
+IVOV.US,D,20210608,000000,82.035,82.795,81.59,82.64,44850,0
+IVOV.US,D,20210609,000000,82.815,82.815,82.005,82.005,38530,0
+IVOV.US,D,20210610,000000,82.44,82.56,81.65,81.65,33808,0
+IVOV.US,D,20210611,000000,81.88,82.34,81.845,82.34,29618,0
+IVOV.US,D,20210614,000000,82.475,82.54,81.05,81.305,56486,0
+IVOV.US,D,20210615,000000,81.465,81.72,80.87,81.475,43260,0
+IVOV.US,D,20210616,000000,81.44,81.44,80.61,81.04,42550,0
+IVOV.US,D,20210617,000000,81.005,81.005,78.495,79.06,70160,0
+IVOV.US,D,20210618,000000,78.05,78.33,77.19,77.23,55130,0
+IVOV.US,D,20210621,000000,77.69,79.31,77.69,79.295,60704,0
+IVOV.US,D,20210622,000000,79.28,79.45,78.585,79.21,34784,0
+IVOV.US,D,20210623,000000,79.21,79.59,79.21,79.215,28118,0
+IVOV.US,D,20210624,000000,79.67,80.04,79.1,79.975,38172,0
+IVOV.US,D,20210625,000000,80.31,80.82,80.02,80.68,37118,0
+IVOV.US,D,20210628,000000,80.745,80.745,79.09,79.365,32898,0
+IVOV.US,D,20210629,000000,79.58,79.935,79.045,79.045,41134,0
+IVOV.US,D,20210630,000000,78.88,79.45,78.88,79.41,31114,0
+IVOV.US,D,20210701,000000,79.665,80.385,79.665,80.14,66318,0
+IVOV.US,D,20210702,000000,80.315,80.315,79.68,79.77,38158,0
+IVOV.US,D,20210706,000000,79.665,79.665,77.855,78.555,53274,0
+IVOV.US,D,20210707,000000,78.35,78.81,77.885,78.575,52056,0
+IVOV.US,D,20210708,000000,77.275,78.29,76.915,77.525,43906,0
+IVOV.US,D,20210709,000000,78.45,79.55,78.45,79.535,26508,0
+IVOV.US,D,20210712,000000,79.105,79.915,79.1,79.815,41684,0
+IVOV.US,D,20210713,000000,79.615,79.615,78.455,78.455,18230,0
+IVOV.US,D,20210714,000000,78.78,79.37,78.025,78.29,23576,0
+IVOV.US,D,20210715,000000,77.99,78.345,77.53,78.115,44578,0
+IVOV.US,D,20210716,000000,78.555,78.555,76.925,76.945,20948,0
+IVOV.US,D,20210719,000000,75.51,75.88,74.655,75.155,83152,0
+IVOV.US,D,20210720,000000,75.405,77.855,75.405,77.41,52218,0
+IVOV.US,D,20210721,000000,78.1,79.005,78.1,78.47,30046,0
+IVOV.US,D,20210722,000000,78.245,78.245,77.11,77.375,48426,0
+IVOV.US,D,20210723,000000,77.88,78.18,77.56,78.12,27166,0
+IVOV.US,D,20210726,000000,78.09,78.94,78.09,78.55,32128,0
+IVOV.US,D,20210727,000000,78.27,78.275,77.875,78.265,17320,0
+IVOV.US,D,20210728,000000,78.52,79.065,77.71,78.62,21718,0
+IVOV.US,D,20210729,000000,78.965,79.91,78.965,79.41,33868,0
+IVOV.US,D,20210730,000000,79.06,80.055,79.06,79.17,19066,0
+IVOV.US,D,20210802,000000,79.55,80.475,78.72,78.72,31860,0
+IVOV.US,D,20210803,000000,78.975,79.29,77.935,79.265,25450,0
+IVOV.US,D,20210804,000000,78.755,79.205,78.22,78.22,25780,0
+IVOV.US,D,20210805,000000,78.495,79.3,78.495,79.21,20550,0
+IVOV.US,D,20210806,000000,79.95,80.35,79.7,79.985,19786,0
+IVOV.US,D,20210809,000000,79.86,79.895,79.125,79.56,35438,0
+IVOV.US,D,20210810,000000,79.735,80.425,79.47,80.175,31326,0
+IVOV.US,D,20210811,000000,80.475,81.195,80.175,81.18,30224,0
+IVOV.US,D,20210812,000000,81.26,81.3,80.525,81.015,23526,0
+IVOV.US,D,20210813,000000,81.025,81.055,80.68,80.79,32162,0
+IVOV.US,D,20210816,000000,80.325,80.72,79.93,80.555,20850,0
+IVOV.US,D,20210817,000000,79.865,79.93,78.96,79.59,18942,0
+IVOV.US,D,20210818,000000,79.295,79.795,78.79,78.79,12672,0
+IVOV.US,D,20210819,000000,77.955,78.635,77.71,77.94,29288,0
+IVOV.US,D,20210820,000000,77.93,78.94,77.93,78.93,26058,0
+IVOV.US,D,20210823,000000,79.53,79.69,79.31,79.55,27732,0
+IVOV.US,D,20210824,000000,79.96,80.555,79.96,80.375,27680,0
+IVOV.US,D,20210825,000000,80.43,81.38,80.335,80.93,36942,0
+IVOV.US,D,20210826,000000,80.845,80.845,79.995,80.05,21092,0
+IVOV.US,D,20210827,000000,80.335,81.83,80.165,81.72,39582,0
+IVOV.US,D,20210830,000000,81.915,81.915,81.21,81.225,20958,0
+IVOV.US,D,20210831,000000,81.33,81.365,80.965,81.145,12478,0
+IVOV.US,D,20210901,000000,81.42,81.46,80.795,81.195,23274,0
+IVOV.US,D,20210902,000000,81.46,81.67,81.38,81.525,29824,0
+IVOV.US,D,20210903,000000,81.48,81.48,80.81,81.035,19170,0
+IVOV.US,D,20210907,000000,80.99,80.99,80.145,80.145,40876,0
+IVOV.US,D,20210908,000000,79.985,80.115,79.615,79.735,27846,0
+IVOV.US,D,20210909,000000,79.77,80.13,79.52,79.52,22538,0
+IVOV.US,D,20210910,000000,79.91,79.91,78.575,78.575,24746,0
+IVOV.US,D,20210913,000000,79.035,79.505,78.88,79.315,29808,0
+IVOV.US,D,20210914,000000,79.615,79.615,78.115,78.17,21708,0
+IVOV.US,D,20210915,000000,78.24,79.195,78.24,79.155,18436,0
+IVOV.US,D,20210916,000000,79.2,79.41,78.775,78.92,14028,0
+IVOV.US,D,20210917,000000,78.92,78.92,78.03,78.285,89062,0
+IVOV.US,D,20210920,000000,76.53,76.995,75.955,76.995,61178,0
+IVOV.US,D,20210921,000000,77.485,77.51,76.545,76.665,27488,0
+IVOV.US,D,20210922,000000,77.325,78.425,77.325,77.78,12478,0
+IVOV.US,D,20210923,000000,78.295,79.56,78.295,79.07,24036,0
+IVOV.US,D,20210924,000000,78.695,79.495,78.695,79.155,16748,0
+IVOV.US,D,20210927,000000,79.43,80.73,79.43,80.25,16690,0
+IVOV.US,D,20210928,000000,79.785,79.785,79.31,79.31,14676,0
+IVOV.US,D,20210929,000000,79.61,79.76,79.4,79.445,18420,0
+IVOV.US,D,20210930,000000,79.76,79.76,78.08,78.08,31470,0
+IVOV.US,D,20211001,000000,78.495,80.125,78.39,79.695,21906,0
+IVOV.US,D,20211004,000000,79.735,80.405,79.395,79.6,39688,0
+IVOV.US,D,20211005,000000,79.875,80.345,79.495,79.68,30476,0
+IVOV.US,D,20211006,000000,78.935,79.415,77.93,79.415,30460,0
+IVOV.US,D,20211007,000000,79.975,80.895,79.975,80.37,13468,0
+IVOV.US,D,20211008,000000,80.37,80.725,80.18,80.18,19264,0
+IVOV.US,D,20211011,000000,80.42,80.78,79.735,79.735,9164,0
+IVOV.US,D,20211012,000000,79.87,80.325,79.85,80.11,11418,0
+IVOV.US,D,20211013,000000,80.255,80.255,79.41,80.23,31680,0
+IVOV.US,D,20211014,000000,80.965,81.42,80.965,81.38,45106,0
+IVOV.US,D,20211015,000000,82.035,82.45,81.56,81.56,22004,0
+IVOV.US,D,20211018,000000,81.17,81.815,81.095,81.555,29836,0
+IVOV.US,D,20211019,000000,81.99,81.99,81.3,81.565,45494,0
+IVOV.US,D,20211020,000000,81.44,82.565,81.44,82.435,46124,0
+IVOV.US,D,20211021,000000,82.46,82.68,81.95,82.45,38216,0
+IVOV.US,D,20211022,000000,82.645,82.995,82.27,82.62,26432,0
+IVOV.US,D,20211025,000000,82.93,83.135,82.665,82.925,18860,0
+IVOV.US,D,20211026,000000,82.99,83.11,82.37,82.37,20690,0
+IVOV.US,D,20211027,000000,82.175,82.175,80.715,80.715,43450,0
+IVOV.US,D,20211028,000000,81.2,81.795,81.2,81.795,20786,0
+IVOV.US,D,20211029,000000,81.845,82.055,81.26,81.605,36082,0
+IVOV.US,D,20211101,000000,82.02,83.405,82.02,83.36,25042,0
+IVOV.US,D,20211102,000000,83.455,84.225,83.095,83.73,23326,0
+IVOV.US,D,20211103,000000,83.63,85.28,83.63,85.045,39640,0
+IVOV.US,D,20211104,000000,85.29,85.35,84.16,84.41,35562,0
+IVOV.US,D,20211105,000000,85.315,86.135,85.315,85.805,34016,0
+IVOV.US,D,20211108,000000,86.515,86.515,85.545,85.74,31310,0
+IVOV.US,D,20211109,000000,85.805,85.805,85.265,85.555,39078,0
+IVOV.US,D,20211110,000000,85.26,85.785,84.815,85.07,40534,0
+IVOV.US,D,20211111,000000,85.465,85.69,85.385,85.48,19088,0
+IVOV.US,D,20211112,000000,85.705,85.735,85.43,85.605,24890,0
+IVOV.US,D,20211115,000000,85.92,85.92,85.565,85.82,28988,0
+IVOV.US,D,20211116,000000,85.91,86.115,85.655,85.74,25094,0
+IVOV.US,D,20211117,000000,85.64,85.64,84.6,85.11,26354,0
+IVOV.US,D,20211118,000000,85.49,85.49,84.465,85.095,21158,0
+IVOV.US,D,20211119,000000,84.59,84.705,84.23,84.415,27320,0
+IVOV.US,D,20211122,000000,84.92,85.82,84.695,85.16,26066,0
+IVOV.US,D,20211123,000000,85.03,85.565,84.895,85.495,24064,0
+IVOV.US,D,20211124,000000,85.01,85.265,84.925,85.21,19398,0
+IVOV.US,D,20211126,000000,82.815,82.815,81.2,82.08,22706,0
+IVOV.US,D,20211129,000000,83.26,83.26,81.645,81.945,25300,0
+IVOV.US,D,20211130,000000,81.355,81.355,79.525,79.58,95702,0
+IVOV.US,D,20211201,000000,81.075,81.88,78.465,78.465,48672,0
+IVOV.US,D,20211202,000000,78.76,81.205,78.76,80.85,25564,0
+IVOV.US,D,20211203,000000,81.025,81.43,79.435,80.06,22696,0
+IVOV.US,D,20211206,000000,80.865,82.695,80.865,82.05,23584,0
+IVOV.US,D,20211207,000000,83.205,83.64,82.78,82.94,31976,0
+IVOV.US,D,20211208,000000,83.445,83.495,83.24,83.39,12796,0
+IVOV.US,D,20211209,000000,83.145,83.15,82.525,82.525,19986,0
+IVOV.US,D,20211210,000000,83.025,83.025,81.975,82.66,11030,0
+IVOV.US,D,20211213,000000,82.51,82.51,81.315,81.59,38964,0
+IVOV.US,D,20211214,000000,81.095,82.35,81.095,81.385,26516,0
+IVOV.US,D,20211215,000000,81.48,82.18,80.68,82.03,30790,0
+IVOV.US,D,20211216,000000,82.73,82.87,81.265,81.445,19962,0
+IVOV.US,D,20211217,000000,81.065,81.715,80.405,80.955,28202,0
+IVOV.US,D,20211220,000000,79.74,79.74,78.34,79.345,96076,0
+IVOV.US,D,20211221,000000,80.135,81.445,80.135,81.42,40982,0
+IVOV.US,D,20211222,000000,81.485,82.1903,81.3725,82.165,43952,0
+IVOV.US,D,20211223,000000,82.54,83.04,82.54,82.855,36882,0
+IVOV.US,D,20211227,000000,82.805,83.82,82.63,83.82,59832,0
+IVOV.US,D,20211228,000000,83.78,84.556,83.78,84.065,22378,0
+IVOV.US,D,20211229,000000,84.03,84.605,84.03,84.515,56784,0
+IVOV.US,D,20211230,000000,84.635,85.064,84.2175,84.2175,20274,0
+IVOV.US,D,20211231,000000,84.245,84.7275,84.245,84.32,18712,0
+IVOV.US,D,20220103,000000,84.775,85.34,84.41,84.8388,46912,0
+IVOV.US,D,20220104,000000,85.395,86.2827,85.3175,85.965,38082,0
+IVOV.US,D,20220105,000000,86.12,86.6,84.635,84.635,37800,0
+IVOV.US,D,20220106,000000,84.855,85.535,84.525,85.0922,37102,0
+IVOV.US,D,20220107,000000,85.14,85.62,84.77,85.07,53728,0
+IVOV.US,D,20220110,000000,84.79,84.82,83.775,84.82,43296,0
+IVOV.US,D,20220111,000000,85.025,85.455,84.055,85.44,53688,0
+IVOV.US,D,20220112,000000,85.875,86.055,84.805,85.215,19132,0
+IVOV.US,D,20220113,000000,85.355,86.51,85.355,85.64,26140,0
+IVOV.US,D,20220114,000000,85.11,85.685,84.55,85.68,28054,0
+IVOV.US,D,20220118,000000,85.01,85.01,83.905,84.155,39548,0
+IVOV.US,D,20220119,000000,84.625,84.625,82.84,82.84,41988,0
+IVOV.US,D,20220120,000000,83.185,84.17,81.345,81.41,111216,0
+IVOV.US,D,20220121,000000,81.49,81.6798,80.035,80.16,94336,0
+IVOV.US,D,20220124,000000,79.13,81.625,78.2292,81.495,101118,0
+IVOV.US,D,20220125,000000,80.32,81.1742,78.8649,80.385,86648,0
+IVOV.US,D,20220126,000000,81.32,81.8075,79.055,79.515,26250,0
+IVOV.US,D,20220127,000000,80.845,80.94,78.12,78.5458,37066,0
+IVOV.US,D,20220128,000000,78.49,79.56,77.4052,79.53,34804,0
+IVOV.US,D,20220131,000000,79.47,80.925,79.47,80.925,38178,0
+IVOV.US,D,20220201,000000,81.04,81.725,80.435,81.7246,42432,0
+IVOV.US,D,20220202,000000,81.82,81.919,81.1825,81.685,32506,0
+IVOV.US,D,20220203,000000,80.89,81.54,80.435,80.48,30062,0
+IVOV.US,D,20220204,000000,80.54,80.91,79.32,80.345,24076,0
+IVOV.US,D,20220207,000000,80.33,80.9,80.1,80.345,43160,0
+IVOV.US,D,20220208,000000,80.765,82.035,80.765,81.952,27230,0
+IVOV.US,D,20220209,000000,82.485,83.2125,82.485,83.0684,32614,0
+IVOV.US,D,20220210,000000,82.57,83.8425,81.78,82.17,20796,0
+IVOV.US,D,20220211,000000,82.01,82.735,80.92,81.4051,14342,0
+IVOV.US,D,20220214,000000,81.225,81.8025,80.69,80.945,56630,0
+IVOV.US,D,20220215,000000,81.715,82.91,81.715,82.8399,17836,0
+IVOV.US,D,20220216,000000,82.695,83.56,82.665,83.435,12430,0
+IVOV.US,D,20220217,000000,82.74,82.74,81.855,81.975,16114,0
+IVOV.US,D,20220218,000000,81.775,82.56,81.593,81.685,20470,0
+IVOV.US,D,20220222,000000,81.405,81.904,80.31,80.5625,55348,0
+IVOV.US,D,20220223,000000,81.205,81.275,79.2207,79.2207,118732,0
+IVOV.US,D,20220224,000000,77.105,79.8586,76.99,79.75,67144,0
+IVOV.US,D,20220225,000000,80.155,81.995,79.815,81.9144,22780,0
+IVOV.US,D,20220228,000000,80.98,82.315,80.98,81.875,42712,0
+IVOV.US,D,20220301,000000,81.68,81.8851,79.695,80.11,44906,0
+IVOV.US,D,20220302,000000,80.74,82.82,80.74,82.5,44964,0
+IVOV.US,D,20220303,000000,82.705,82.705,81.555,82.02,40772,0
+IVOV.US,D,20220304,000000,81.25,81.25,80.1639,80.8614,13432,0
+IVOV.US,D,20220307,000000,80.555,80.6284,78.21,78.21,35994,0
+IVOV.US,D,20220308,000000,78.41,80.3325,78.15,78.7112,22920,0
+IVOV.US,D,20220309,000000,80.165,80.95,80.165,80.515,20764,0
+IVOV.US,D,20220310,000000,79.545,80.775,79.545,80.7,39372,0
+IVOV.US,D,20220311,000000,81.21,81.47,80.165,80.195,36616,0
+IVOV.US,D,20220314,000000,80.71,80.82,79.41,79.715,30394,0
+IVOV.US,D,20220315,000000,79.745,80.6321,79.745,80.6321,35568,0
+IVOV.US,D,20220316,000000,81.5,82.62,81.326,82.62,16890,0
+IVOV.US,D,20220317,000000,82.2,83.085,82.2,83.085,13716,0
+IVOV.US,D,20220318,000000,82.655,83.505,82.3539,83.505,9884,0
+IVOV.US,D,20220321,000000,83.885,84.065,83.1,83.42,23994,0
+IVOV.US,D,20220322,000000,84.45,84.56,83.7325,83.815,14732,0
+IVOV.US,D,20220323,000000,83.695,83.695,82.59,82.59,40280,0
+IVOV.US,D,20220324,000000,83.1,83.3789,82.87,83.3789,15878,0
+IVOV.US,D,20220325,000000,83.815,84.285,83.6315,84.285,26700,0
+IVOV.US,D,20220328,000000,83.99,84.17,83.53,84.17,19600,0
+IVOV.US,D,20220329,000000,84.785,85.91,84.785,85.7498,16682,0
+IVOV.US,D,20220330,000000,85.39,85.665,84.595,84.77,17232,0
+IVOV.US,D,20220331,000000,84.875,84.915,83.77,83.77,18540,0
+IVOV.US,D,20220401,000000,84.385,84.545,83.44,84.0327,13420,0
+IVOV.US,D,20220404,000000,84.08,84.1075,83.4556,83.68,14642,0
+IVOV.US,D,20220405,000000,83.525,83.655,82.17,82.17,47768,0
+IVOV.US,D,20220406,000000,81.61,82.04,81.1738,81.64,20032,0
+IVOV.US,D,20220407,000000,81.28,81.53,80.45,81.2998,19036,0
+IVOV.US,D,20220408,000000,81.185,82.0525,81.1775,81.415,15398,0
+IVOV.US,D,20220411,000000,81.07,82.2616,81.07,81.195,21372,0
+IVOV.US,D,20220412,000000,81.73,82.335,80.765,80.9817,22236,0
+IVOV.US,D,20220413,000000,80.94,82.2725,80.94,82.22,13050,0
+IVOV.US,D,20220414,000000,82.145,82.7425,82.125,82.13,10082,0
+IVOV.US,D,20220418,000000,81.91,82.3245,81.8225,82.01,17994,0
+IVOV.US,D,20220419,000000,82.005,83.635,82.005,83.5346,15166,0
+IVOV.US,D,20220420,000000,83.885,84.6095,83.885,84.2276,23924,0
+IVOV.US,D,20220421,000000,84.725,84.9092,82.725,82.9438,14452,0
+IVOV.US,D,20220422,000000,82.3,82.3,80.7693,80.7693,21750,0
+IVOV.US,D,20220425,000000,80.135,81.175,79.1652,81.08,65242,0
+IVOV.US,D,20220426,000000,80.435,80.625,79.09,79.09,35540,0
+IVOV.US,D,20220427,000000,79.11,79.785,78.49,79.015,21750,0
+IVOV.US,D,20220428,000000,79.545,80.55,78.4505,80.25,24906,0
+IVOV.US,D,20220429,000000,80.5406,80.5406,78.135,78.135,23946,0
+IVOV.US,D,20220502,000000,78.56,78.795,76.9774,78.4204,33588,0
+IVOV.US,D,20220503,000000,78.7,79.6888,78.66,79.37,26190,0
+IVOV.US,D,20220504,000000,79.475,81.455,79.125,81.455,43780,0
+IVOV.US,D,20220505,000000,80.685,80.685,78.335,78.92,33426,0
+IVOV.US,D,20220506,000000,78.545,78.59,77.4222,78.2566,24534,0
+IVOV.US,D,20220509,000000,77.195,77.565,75.885,76.1575,27292,0
+IVOV.US,D,20220510,000000,76.85,76.85,74.715,75.545,46866,0
+IVOV.US,D,20220511,000000,75.55,76.545,74.535,74.59,22658,0
+IVOV.US,D,20220512,000000,74.335,75.24,73.9761,75.026,12830,0
+IVOV.US,D,20220513,000000,75.91,77.25,75.91,76.9,24068,0
+IVOV.US,D,20220516,000000,77.01,77.24,76.505,76.74,35788,0
+IVOV.US,D,20220517,000000,77.715,79.165,77.715,79.13,36572,0
+IVOV.US,D,20220518,000000,78.54,78.54,76.265,76.47,35566,0
+IVOV.US,D,20220519,000000,75.83,76.8237,75.67,76.2474,31052,0
+IVOV.US,D,20220520,000000,76.825,76.825,74.285,75.74,19388,0
+IVOV.US,D,20220523,000000,76.47,77.0052,75.82,76.5763,17154,0
+IVOV.US,D,20220524,000000,76.125,76.1942,74.75,76.08,31392,0
+IVOV.US,D,20220525,000000,76.5,77.655,76.4,77.465,46234,0
+IVOV.US,D,20220526,000000,78.06,79.21,78.06,78.9425,47694,0
+IVOV.US,D,20220527,000000,79.38,80.3176,79.38,80.3176,29112,0
+IVOV.US,D,20220531,000000,79.935,80.316,79.285,79.8608,23782,0
+IVOV.US,D,20220601,000000,80.105,80.4276,78.3,79.27,22450,0
+IVOV.US,D,20220602,000000,79.565,80.5512,78.92,80.5512,21898,0
+IVOV.US,D,20220603,000000,80.075,80.075,79.51,79.73,35478,0
+IVOV.US,D,20220606,000000,80.42,80.5975,80.15,80.305,9664,0
+IVOV.US,D,20220607,000000,79.875,81.215,79.875,81.195,16736,0
+IVOV.US,D,20220608,000000,80.885,80.885,79.655,79.78,21096,0
+IVOV.US,D,20220609,000000,79.3475,79.6025,78.305,78.305,12632,0
+IVOV.US,D,20220610,000000,76.995,76.995,76.455,76.525,22140,0
+IVOV.US,D,20220613,000000,74.96,74.96,72.8666,73.06,24224,0
+IVOV.US,D,20220614,000000,72.4764,72.75,72.015,72.63,21338,0
+IVOV.US,D,20220615,000000,73.46,74.35,72.725,73.455,70092,0
+IVOV.US,D,20220616,000000,72.335,72.335,69.945,70.0786,24166,0
+IVOV.US,D,20220617,000000,70.485,71.155,70.02,70.7616,24478,0
+IVOV.US,D,20220621,000000,71.595,72.115,71.355,71.6092,17960,0
+IVOV.US,D,20220622,000000,70.47,71.6812,70.47,71.5133,39698,0
+IVOV.US,D,20220623,000000,71.62,71.7925,70.7736,71.538,30102,0
+IVOV.US,D,20220624,000000,72.265,74.07,72.265,74.0626,45644,0
+IVOV.US,D,20220627,000000,74.52,74.76,73.94,74.46,340360,0
+IVOV.US,D,20220628,000000,75.5,75.5,73.61,73.6398,31622,0
+IVOV.US,D,20220629,000000,73.54,73.54,72.6858,73.0287,10324,0
+IVOV.US,D,20220630,000000,71.67,72.923,71.67,72.2625,9976,0
+IVOV.US,D,20220701,000000,72.185,73.3996,71.86,73.29,16846,0
+IVOV.US,D,20220705,000000,72.16,72.82,71.18,72.82,24402,0
+IVOV.US,D,20220706,000000,72.16,72.8425,71.7675,72.3521,45942,0
+IVOV.US,D,20220707,000000,72.845,73.7925,72.845,73.6966,12160,0
+IVOV.US,D,20220708,000000,73.1352,73.985,73.1352,73.5,22860,0
+IVOV.US,D,20220711,000000,73.1625,73.1625,72.72,72.81,6296,0
+IVOV.US,D,20220712,000000,73.04,73.695,72.775,72.94,14200,0
+IVOV.US,D,20220713,000000,72.13,72.85,71.77,72.61,13560,0
+IVOV.US,D,20220714,000000,71.76,72.0375,71.14,71.885,10348,0
+IVOV.US,D,20220715,000000,72.585,73.185,72.0575,73.175,17306,0
+IVOV.US,D,20220718,000000,73.8,74.2512,73.0375,73.155,25438,0
+IVOV.US,D,20220719,000000,73.84,75.3675,73.84,75.36,19910,0
+IVOV.US,D,20220720,000000,75.405,75.795,75.185,75.745,10504,0
+IVOV.US,D,20220721,000000,75.7,76.085,75.14,76.085,13094,0
+IVOV.US,D,20220722,000000,76.42,76.4288,75.3386,75.6526,21532,0
+IVOV.US,D,20220725,000000,76.055,76.365,76,76.365,26532,0
+IVOV.US,D,20220726,000000,75.97,76.0948,75.735,75.9548,12058,0
+IVOV.US,D,20220727,000000,76.5,77.1779,76.1756,77.1779,7406,0
+IVOV.US,D,20220728,000000,77.475,78.17,77,78.115,9414,0
+IVOV.US,D,20220729,000000,78.525,79.27,78.52,79.0956,11872,0
+IVOV.US,D,20220801,000000,78.7675,79.015,78.6272,78.9753,13338,0
+IVOV.US,D,20220802,000000,78.805,78.9045,78.11,78.11,22876,0
+IVOV.US,D,20220803,000000,78.645,78.865,78.3124,78.74,12876,0
+IVOV.US,D,20220804,000000,78.62,78.62,78.1225,78.155,20692,0
+IVOV.US,D,20220805,000000,77.475,78.4358,77.475,78.36,13270,0
+IVOV.US,D,20220808,000000,78.75,79.5232,78.75,78.895,61490,0
+IVOV.US,D,20220809,000000,78.381,78.475,78.25,78.475,11216,0
+IVOV.US,D,20220810,000000,79.815,80.2375,79.75,80.095,22724,0
+IVOV.US,D,20220811,000000,80.96,81.12,80.665,80.725,42528,0
+IVOV.US,D,20220812,000000,81.26,81.935,81.0192,81.93,28036,0
+IVOV.US,D,20220815,000000,81.445,82.0289,81.3302,81.965,26470,0
+IVOV.US,D,20220816,000000,81.77,82.675,81.77,82.62,100216,0
+IVOV.US,D,20220817,000000,81.945,81.945,81.0562,81.55,26948,0
+IVOV.US,D,20220818,000000,81.78,82.2618,81.725,82.225,18650,0
+IVOV.US,D,20220819,000000,81.805,81.805,80.9814,81.21,11664,0
+IVOV.US,D,20220822,000000,80.19,80.19,79.34,79.415,24196,0
+IVOV.US,D,20220823,000000,80.075,80.075,79.415,79.445,7092,0
+IVOV.US,D,20220824,000000,79.27,79.75,79.27,79.695,47244,0
+IVOV.US,D,20220825,000000,80.03,80.96,79.96,80.96,12836,0
+IVOV.US,D,20220826,000000,80.965,81.175,78.81,78.825,15030,0
+IVOV.US,D,20220829,000000,78.155,78.825,78.005,78.4,46826,0
+IVOV.US,D,20220830,000000,78.327,78.327,77.1151,77.355,23836,0
+IVOV.US,D,20220831,000000,77.6,77.69,76.7775,76.835,10556,0
+IVOV.US,D,20220901,000000,76.355,76.355,75.485,76.225,25504,0
+IVOV.US,D,20220902,000000,77.21,77.29,75.539,75.75,31370,0
+IVOV.US,D,20220906,000000,76,76.0225,74.905,75.245,23986,0
+IVOV.US,D,20220907,000000,75.255,76.8975,75.255,76.855,14714,0
+IVOV.US,D,20220908,000000,76.445,77.455,76.445,77.42,39446,0
+IVOV.US,D,20220909,000000,78.1776,78.745,78.085,78.715,17106,0
+IVOV.US,D,20220912,000000,79.03,79.8418,79.03,79.625,9814,0
+IVOV.US,D,20220913,000000,78.07,78.09,76.79,76.875,36312,0
+IVOV.US,D,20220914,000000,76.5392,76.9125,75.995,76.6632,9320,0
+IVOV.US,D,20220915,000000,76.375,77.2038,76.175,76.4336,11144,0
+IVOV.US,D,20220916,000000,75.425,75.54,74.9125,75.525,15728,0
+IVOV.US,D,20220919,000000,74.86,76.475,74.515,76.475,8416,0
+IVOV.US,D,20220920,000000,75.825,75.825,74.92,75.22,23186,0
+IVOV.US,D,20220921,000000,75.725,75.91,74.225,74.23,26920,0
+IVOV.US,D,20220922,000000,74.15,74.15,72.915,72.915,333524,0
+IVOV.US,D,20220923,000000,71.92,71.92,70.5,71.26,52232,0
+IVOV.US,D,20220926,000000,70.745,71.62,70,70.11,106384,0
+IVOV.US,D,20220927,000000,70.825,71.1105,69.415,69.9,119158,0
+IVOV.US,D,20220928,000000,70.29,71.93,70.03,71.625,45126,0
+IVOV.US,D,20220929,000000,70.79,70.79,69.4988,69.9728,18110,0
+IVOV.US,D,20220930,000000,69.84,70.8845,69.38,69.38,17004,0
+IVOV.US,D,20221003,000000,70.125,71.665,69.8975,71.45,44306,0
+IVOV.US,D,20221004,000000,72.59,74.075,72.5638,74.075,26242,0
+IVOV.US,D,20221005,000000,73.06,73.7525,72.5975,73.56,20926,0
+IVOV.US,D,20221006,000000,73.025,73.125,72.7075,72.805,37828,0
+IVOV.US,D,20221007,000000,71.625,71.625,71.025,71.19,25350,0
+IVOV.US,D,20221010,000000,71.325,71.6344,70.745,71.055,12600,0
+IVOV.US,D,20221011,000000,70.7,71.975,70.7,71.325,20884,0
+IVOV.US,D,20221012,000000,71.4,71.4,70.7841,70.875,50276,0
+IVOV.US,D,20221013,000000,69.535,72.8,69.53,72.65,30674,0
+IVOV.US,D,20221014,000000,72.46,72.46,71.205,71.21,58546,0
+IVOV.US,D,20221017,000000,72.485,73.0825,72.485,72.92,56808,0
+IVOV.US,D,20221018,000000,74.25,74.635,73.555,73.995,38488,0
+IVOV.US,D,20221019,000000,73.4325,73.71,72.453,72.95,44358,0
+IVOV.US,D,20221020,000000,72.945,73.3956,71.75,71.855,17668,0
+IVOV.US,D,20221021,000000,71.865,73.48,71.865,73.37,21054,0
+IVOV.US,D,20221024,000000,73.775,74.095,73.375,73.91,27854,0
+IVOV.US,D,20221025,000000,73.935,75.5,73.91,75.495,14478,0
+IVOV.US,D,20221026,000000,76.5625,76.675,75.7076,75.765,19358,0
+IVOV.US,D,20221027,000000,76.4975,76.946,76.0125,76.05,27690,0
+IVOV.US,D,20221028,000000,76.595,77.555,76.25,77.525,17626,0
+IVOV.US,D,20221031,000000,77.35,77.825,77.3208,77.53,43772,0
+IVOV.US,D,20221101,000000,78.36,78.36,77.4025,77.77,8318,0
+IVOV.US,D,20221102,000000,77.675,78.055,75.895,75.895,25988,0
+IVOV.US,D,20221103,000000,74.94,76.114,74.3781,75.7061,17456,0
+IVOV.US,D,20221104,000000,76.67,77.6125,76.285,77.14,20862,0
+IVOV.US,D,20221107,000000,77.63,77.75,76.9925,77.7,17878,0
+IVOV.US,D,20221108,000000,77.84,78.42,77.1355,77.8076,9370,0
+IVOV.US,D,20221109,000000,77.33,77.5775,76.41,76.437,7152,0
+IVOV.US,D,20221110,000000,78.75,80.285,78.75,80.275,34598,0
+IVOV.US,D,20221111,000000,80.365,81.18,80.365,80.625,44220,0
+IVOV.US,D,20221114,000000,80.28,81.1,79.98,80.01,33504,0
+IVOV.US,D,20221115,000000,81.105,81.425,80.4141,80.895,21398,0
+IVOV.US,D,20221116,000000,80.06,80.1325,79.75,79.895,37312,0
+IVOV.US,D,20221117,000000,78.87,79.57,78.54,79.57,16130,0
+IVOV.US,D,20221118,000000,80.255,80.255,79.8534,80.1329,11134,0
+IVOV.US,D,20221121,000000,79.995,80.3902,79.685,80.225,16430,0
+IVOV.US,D,20221122,000000,80.835,81.645,80.795,81.635,22806,0
+IVOV.US,D,20221123,000000,81.6575,81.825,81.3065,81.5553,9620,0
+IVOV.US,D,20221125,000000,81.47,82.105,81.47,81.9827,14788,0
+IVOV.US,D,20221128,000000,81.26,81.425,80.42,80.55,7184,0
+IVOV.US,D,20221129,000000,80.93,80.93,80.769,80.9186,15900,0
+IVOV.US,D,20221130,000000,80.95,82.3912,80.3,82.3912,11188,0
+IVOV.US,D,20221201,000000,82.755,82.995,82,82.145,16068,0
+IVOV.US,D,20221202,000000,81.52,82.5125,81.45,82.245,11432,0
+IVOV.US,D,20221205,000000,81.885,81.885,80.185,80.2432,15450,0
+IVOV.US,D,20221206,000000,80.175,80.175,79.04,79.56,11904,0
+IVOV.US,D,20221207,000000,79.34,79.7985,79.291,79.38,17836,0
+IVOV.US,D,20221208,000000,79.745,80.26,79.61,79.7559,10304,0
+IVOV.US,D,20221209,000000,79.6469,79.785,79.0088,79.035,13196,0
+IVOV.US,D,20221212,000000,79.08,79.8764,78.99,79.83,29458,0
+IVOV.US,D,20221213,000000,81.77,81.77,79.6474,80.115,44524,0
+IVOV.US,D,20221214,000000,80.0519,80.7072,79.44,79.835,12560,0
+IVOV.US,D,20221215,000000,79.0845,79.0845,78.105,78.17,20692,0
+IVOV.US,D,20221216,000000,77.84,77.84,76.8925,77.445,34652,0
+IVOV.US,D,20221219,000000,77.685,77.685,76.1825,76.55,18940,0
+IVOV.US,D,20221220,000000,75.055,75.7358,74.965,75.375,22824,0
+IVOV.US,D,20221221,000000,76.21,76.985,76.21,76.715,37220,0
+IVOV.US,D,20221222,000000,75.74,76.03,74.635,76.03,27972,0
+IVOV.US,D,20221223,000000,76.065,76.5506,75.68,76.5506,86820,0
+IVOV.US,D,20221227,000000,76.48,76.86,76.245,76.5926,58536,0
+IVOV.US,D,20221228,000000,76.755,76.82,75.28,75.335,19878,0
+IVOV.US,D,20221229,000000,75.81,77.2267,75.81,77.09,38792,0
+IVOV.US,D,20221230,000000,76.35,76.825,76.235,76.71,25082,0
+IVOV.US,D,20230103,000000,77.235,77.7475,76.1425,76.7126,25494,0
+IVOV.US,D,20230104,000000,77.33,78.4,77.33,78,12316,0
+IVOV.US,D,20230105,000000,77.51,77.7306,77.035,77.39,14334,0
+IVOV.US,D,20230106,000000,78.02,79.5526,78.02,79.4065,18818,0
+IVOV.US,D,20230109,000000,79.75,80.375,79.4285,79.535,57980,0
+IVOV.US,D,20230110,000000,79.4825,80.385,79.3675,80.385,24056,0
+IVOV.US,D,20230111,000000,80.885,81.4976,80.885,81.4976,19974,0
+IVOV.US,D,20230112,000000,81.955,82.445,81.77,82.38,22996,0
+IVOV.US,D,20230113,000000,81.9,82.75,81.9,82.72,44726,0
+IVOV.US,D,20230117,000000,82.835,83,82.485,82.6232,32864,0
+IVOV.US,D,20230118,000000,82.83,83.3725,81.5347,81.5347,35346,0
+IVOV.US,D,20230119,000000,80.79,81.0481,80.213,80.701,25518,0
+IVOV.US,D,20230120,000000,80.755,82.0778,80.755,82.0778,15608,0
+IVOV.US,D,20230123,000000,82.49,83.475,82.475,83.3638,30834,0
+IVOV.US,D,20230124,000000,83.135,83.2324,82.65,82.9243,15608,0
+IVOV.US,D,20230125,000000,82.16,83.0589,82.065,83.0589,201986,0
+IVOV.US,D,20230126,000000,83.52,83.78,83.075,83.7531,18018,0
+IVOV.US,D,20230127,000000,83.86,84.458,83.86,84.3064,16362,0
+IVOV.US,D,20230130,000000,83.835,84.3125,83.415,83.48,98540,0
+IVOV.US,D,20230131,000000,83.76,85.495,83.76,85.495,24238,0
+IVOV.US,D,20230201,000000,85.425,87.595,85.33,86.9818,40536,0
+IVOV.US,D,20230202,000000,87.855,88.925,87.57,88.45,68948,0
+IVOV.US,D,20230203,000000,87.795,88.3375,87.395,87.715,51872,0
+IVOV.US,D,20230206,000000,86.915,87.285,86.325,86.6107,24102,0
+IVOV.US,D,20230207,000000,86.57,87.27,85.7806,87.07,30658,0
+IVOV.US,D,20230208,000000,86.775,86.775,85.716,85.8449,24412,0
+IVOV.US,D,20230209,000000,86.515,86.515,84.6114,84.6114,21648,0
+IVOV.US,D,20230210,000000,84.075,84.7075,84.075,84.665,20648,0
+IVOV.US,D,20230213,000000,84.875,85.6924,84.635,85.6924,32620,0
+IVOV.US,D,20230214,000000,85.595,85.935,84.9475,85.77,24272,0
+IVOV.US,D,20230215,000000,85.24,86.43,85.1868,86.4017,26608,0
+IVOV.US,D,20230216,000000,85.495,86.524,85.284,85.7512,27348,0
+IVOV.US,D,20230217,000000,85.515,85.64,84.8775,85.5968,51840,0
+IVOV.US,D,20230221,000000,84.61,84.785,83.315,83.4562,37586,0
+IVOV.US,D,20230222,000000,83.755,84.0808,83.295,83.522,16434,0
+IVOV.US,D,20230223,000000,84.125,84.125,82.83,83.753,29096,0
+IVOV.US,D,20230224,000000,83.07,83.07,82.3,83.0187,25570,0
+IVOV.US,D,20230227,000000,83.835,84.1,83.015,83.195,20154,0
+IVOV.US,D,20230228,000000,83.61,83.895,83.233,83.2342,20140,0
+IVOV.US,D,20230301,000000,83.155,83.595,82.8614,83.23,18430,0
+IVOV.US,D,20230302,000000,82.55,83.555,82.39,83.555,23800,0
+IVOV.US,D,20230303,000000,84.11,84.58,83.6925,84.455,59626,0
+IVOV.US,D,20230306,000000,84.5325,84.595,83.2845,83.2845,25042,0
+IVOV.US,D,20230307,000000,83.445,83.445,82.1265,82.15,34266,0
+IVOV.US,D,20230308,000000,82.16,82.487,81.78,82.269,30728,0
+IVOV.US,D,20230309,000000,82.11,82.385,79.955,79.9562,42100,0
+IVOV.US,D,20230310,000000,79.73,79.73,76.775,77.41,40296,0
+IVOV.US,D,20230313,000000,75.54,76.9425,74.64,75.7164,45552,0
+IVOV.US,D,20230314,000000,78.09,78.13,76.21,76.96,55455,0
+IVOV.US,D,20230315,000000,74.99,75.395,74.0401,75.34,27814,0
+IVOV.US,D,20230316,000000,74.74,76.3072,73.97,76.1653,36285,0
+IVOV.US,D,20230317,000000,76.02,76.02,74.1,74.3003,22057,0
+IVOV.US,D,20230320,000000,74.91,76.172,74.91,75.51,30054,0
+IVOV.US,D,20230321,000000,76.75,77.27,76.6889,77.01,87393,0
+IVOV.US,D,20230322,000000,76.91,77.1114,75,75,189532,0
+IVOV.US,D,20230323,000000,75.37,76.23,74.01,74.465,20399,0
+IVOV.US,D,20230324,000000,73.77,75.16,73.68,75.16,18916,0
+IVOV.US,D,20230327,000000,75.88,76.1442,75.3,75.6861,29797,0
+IVOV.US,D,20230328,000000,75.5,76.335,75.5,75.9852,14725,0
+IVOV.US,D,20230329,000000,76.69,77.03,76.31,77.0185,20952,0
+IVOV.US,D,20230330,000000,77.81,77.83,77.1896,77.29,15116,0
+IVOV.US,D,20230331,000000,77.65,78.6584,77.65,78.6584,20996,0
+IVOV.US,D,20230403,000000,78.62,78.93,77.975,78.45,19745,0
+IVOV.US,D,20230404,000000,78.5,78.5,76.63,77.1,18514,0
+IVOV.US,D,20230405,000000,76.75,76.8,76.0704,76.4848,12494,0
+IVOV.US,D,20230406,000000,76.19,76.61,75.9903,76.3,23584,0
+IVOV.US,D,20230410,000000,75.93,77.31,75.93,77.31,20411,0
+IVOV.US,D,20230411,000000,77.55,78.39,77.55,78.06,15585,0
+IVOV.US,D,20230412,000000,78.8,78.8,77.45,77.51,25872,0
+IVOV.US,D,20230413,000000,77.91,78.1358,77.37,77.9962,13873,0
+IVOV.US,D,20230414,000000,78.04,78.595,77.08,77.53,14264,0
+IVOV.US,D,20230417,000000,77.52,78.23,77.425,78.23,16013,0
+IVOV.US,D,20230418,000000,78.41,78.61,77.79,78.04,15763,0
+IVOV.US,D,20230419,000000,77.58,78.49,77.58,78.4,17051,0
+IVOV.US,D,20230420,000000,77.75,78.36,77.75,78.01,9509,0
+IVOV.US,D,20230421,000000,78.05,78.05,77.32,77.83,27412,0
+IVOV.US,D,20230424,000000,77.72,78.09,77.4201,77.83,27631,0
+IVOV.US,D,20230425,000000,77.18,77.18,76.246,76.246,11902,0
+IVOV.US,D,20230426,000000,76.02,76.37,75.49,75.61,23189,0
+IVOV.US,D,20230427,000000,75.93,76.935,75.7278,76.8909,16067,0
+IVOV.US,D,20230428,000000,76.9,77.95,76.9,77.8304,13821,0
+IVOV.US,D,20230501,000000,77.68,78.24,77.58,77.692,19115,0
+IVOV.US,D,20230502,000000,77.51,77.51,75.54,76.5,16064,0
+IVOV.US,D,20230503,000000,76.55,77.74,76.23,76.26,15726,0
+IVOV.US,D,20230504,000000,75.67,75.67,74.431,74.8594,46162,0
+IVOV.US,D,20230505,000000,76,76.8,75.98,76.64,30178,0
+IVOV.US,D,20230508,000000,77.06,77.19,76.1502,76.3867,32945,0
+IVOV.US,D,20230509,000000,75.91,76.3,75.695,76.0667,52369,0
+IVOV.US,D,20230510,000000,76.8296,76.8296,75.1719,76.01,16311,0
+IVOV.US,D,20230511,000000,75.54,75.71,75.2401,75.54,7891,0
+IVOV.US,D,20230512,000000,75.95,75.95,74.91,75.3842,18639,0
+IVOV.US,D,20230515,000000,75.77,76.2,75.5092,76.14,16817,0
+IVOV.US,D,20230516,000000,75.96,75.96,75.025,75.03,15650,0
+IVOV.US,D,20230517,000000,75.56,76.7494,75.32,76.68,35514,0
+IVOV.US,D,20230518,000000,76.44,77.32,76.18,77.2832,10905,0
+IVOV.US,D,20230519,000000,77.46,77.5,76.16,76.4,19001,0
+IVOV.US,D,20230522,000000,76.52,77.15,76.42,76.83,10348,0
+IVOV.US,D,20230523,000000,76.74,77.329,76.2,76.2,30609,0
+IVOV.US,D,20230524,000000,75.86,75.86,75.06,75.2785,17433,0
+IVOV.US,D,20230525,000000,75.21,75.4129,74.528,75.2422,14030,0
+IVOV.US,D,20230526,000000,75.33,76.2399,75.3,76.11,21686,0
+IVOV.US,D,20230530,000000,76.43,76.59,75.89,76.24,40322,0
+IVOV.US,D,20230531,000000,75.79,76.1242,74.55,75.0387,14122,0
+IVOV.US,D,20230601,000000,75.11,75.7797,74.87,75.58,44429,0
+IVOV.US,D,20230602,000000,76.34,78.27,76.34,78.2308,20869,0
+IVOV.US,D,20230605,000000,78.04,78.04,76.99,77.31,33166,0
+IVOV.US,D,20230606,000000,77.09,79.28,77.09,79.13,33167,0
+IVOV.US,D,20230607,000000,79.59,80.67,79.47,80.59,37388,0
+IVOV.US,D,20230608,000000,80.51,80.51,79.65,80.18,14602,0
+IVOV.US,D,20230609,000000,80.05,80.15,79.5,79.67,11054,0
+IVOV.US,D,20230612,000000,79.93,80.255,79.695,80.0944,10701,0
+IVOV.US,D,20230613,000000,80.62,81.28,80.505,81.0811,79356,0
+IVOV.US,D,20230614,000000,81.48,81.79,80.27,80.6089,26729,0
+IVOV.US,D,20230615,000000,80.3,81.48,80.3,81.3726,11009,0
+IVOV.US,D,20230616,000000,81.94,81.94,80.824,81.13,34486,0
+IVOV.US,D,20230620,000000,80.73,80.73,80.0824,80.5,15157,0
+IVOV.US,D,20230621,000000,80.47,80.505,79.81,80.2316,14176,0
+IVOV.US,D,20230622,000000,79.91,79.91,79.41,79.6004,7797,0
+IVOV.US,D,20230623,000000,78.95,79.1466,78.58,78.64,19079,0
+IVOV.US,D,20230626,000000,78.66,79.7107,78.66,79.4292,11394,0
+IVOV.US,D,20230627,000000,79.72,80.95,79.425,80.89,30164,0
+IVOV.US,D,20230628,000000,80.87,80.87,80.4,80.7266,21276,0
+IVOV.US,D,20230629,000000,80.84,81.78,80.84,81.7654,7256,0
+IVOV.US,D,20230630,000000,82.3,82.51,82.15,82.3193,27395,0
+IVOV.US,D,20230703,000000,82.15,82.92,82.15,82.6995,11010,0
+IVOV.US,D,20230705,000000,82.41,82.41,81.9249,81.9249,21693,0
+IVOV.US,D,20230706,000000,81.13,81.13,80.165,80.98,9220,0
+IVOV.US,D,20230707,000000,81.06,82.418,81.06,81.8,12592,0
+IVOV.US,D,20230710,000000,81.78,82.75,81.65,82.75,11498,0
+IVOV.US,D,20230711,000000,82.97,83.82,82.97,83.8144,14767,0
+IVOV.US,D,20230712,000000,84.77,84.835,84.32,84.35,36449,0
+IVOV.US,D,20230713,000000,84.67,84.99,84.4022,84.96,32068,0
+IVOV.US,D,20230714,000000,84.85,84.85,83.645,84.02,19493,0
+IVOV.US,D,20230717,000000,83.98,84.58,83.57,84.3884,20487,0
+IVOV.US,D,20230718,000000,84.31,85.39,84.31,85.17,30852,0
+IVOV.US,D,20230719,000000,85.27,85.8097,85.27,85.72,25063,0
+IVOV.US,D,20230720,000000,86,86,84.9,85.29,84233,0
+IVOV.US,D,20230721,000000,85.8,85.8,84.82,84.82,17741,0
+IVOV.US,D,20230724,000000,84.8,85.37,84.8,85.1,25555,0
+IVOV.US,D,20230725,000000,84.87,85.47,84.87,85.1291,18654,0
+IVOV.US,D,20230726,000000,85.2,86,85.2,85.8,22100,0
+IVOV.US,D,20230727,000000,86.18,86.18,84.65,84.7561,60881,0
+IVOV.US,D,20230728,000000,85.55,85.68,85.26,85.46,22924,0
+IVOV.US,D,20230731,000000,85.52,86.09,85.52,85.8597,22786,0
+IVOV.US,D,20230801,000000,85.46,85.77,85.2479,85.6765,18197,0
+IVOV.US,D,20230802,000000,84.71,85.1218,84.4529,84.81,27978,0
+IVOV.US,D,20230803,000000,84.31,84.68,83.75,84.43,19285,0
+IVOV.US,D,20230804,000000,84.56,85.2,84.1854,84.3,13168,0
+IVOV.US,D,20230807,000000,84.67,85,84.37,84.92,19068,0
+IVOV.US,D,20230808,000000,84.05,84.23,83.27,84.23,18423,0
+IVOV.US,D,20230809,000000,84.24,84.24,83.5296,83.7,12539,0
+IVOV.US,D,20230810,000000,84.31,84.82,83.38,83.5462,20074,0
+IVOV.US,D,20230811,000000,83.32,83.594,83.14,83.44,8192,0
+IVOV.US,D,20230814,000000,83.1,83.4606,82.72,83.4606,16049,0
+IVOV.US,D,20230815,000000,82.83,82.83,82.2401,82.2529,13195,0
+IVOV.US,D,20230816,000000,82.07,82.1301,81.3378,81.3378,11146,0
+IVOV.US,D,20230817,000000,81.39,81.57,80.42,80.4342,22607,0
+IVOV.US,D,20230818,000000,80.09,80.59,79.66,80.59,10644,0
+IVOV.US,D,20230821,000000,80.62,80.642,79.98,80.5344,13693,0
+IVOV.US,D,20230822,000000,80.59,80.59,79.93,80.03,11466,0
+IVOV.US,D,20230823,000000,79.98,80.9863,79.98,80.91,19016,0
+IVOV.US,D,20230824,000000,80.8,81.4,80.22,80.22,12102,0
+IVOV.US,D,20230825,000000,80.55,80.76,79.8159,80.3801,9451,0
+IVOV.US,D,20230828,000000,80.58,81.6,80.58,81.2193,30723,0
+IVOV.US,D,20230829,000000,81.15,82.3076,81.01,82.2823,8901,0
+IVOV.US,D,20230830,000000,82.23,82.8,82.18,82.52,21979,0
+IVOV.US,D,20230831,000000,82.64,83.09,82.64,82.6766,14002,0
+IVOV.US,D,20230901,000000,83.24,83.625,83.24,83.5139,7219,0
+IVOV.US,D,20230905,000000,82.97,82.97,81.6952,81.6952,11079,0
+IVOV.US,D,20230906,000000,81.67,81.87,80.91,81.34,18701,0
+IVOV.US,D,20230907,000000,80.75,80.9,80.2552,80.3959,14399,0
+IVOV.US,D,20230908,000000,80.27,80.478,80.2168,80.235,11725,0
+IVOV.US,D,20230911,000000,80.7,80.908,80.18,80.1825,10874,0
+IVOV.US,D,20230912,000000,79.99,80.53,79.99,80.1987,4685,0
+IVOV.US,D,20230913,000000,80.17,80.33,79.41,79.65,17868,0
+IVOV.US,D,20230914,000000,80.25,80.8109,80.25,80.7208,14353,0
+IVOV.US,D,20230915,000000,80.45,80.45,79.825,80.03,7716,0
+IVOV.US,D,20230918,000000,80.02,80.07,79.58,79.78,17911,0
+IVOV.US,D,20230919,000000,79.72,80.12,79.5151,79.6724,8073,0
+IVOV.US,D,20230920,000000,79.91,80.384,79.31,79.31,9143,0
+IVOV.US,D,20230921,000000,78.8,78.8,77.9729,77.9729,15948,0
+IVOV.US,D,20230922,000000,78.13,78.345,77.7879,77.7879,12468,0
+IVOV.US,D,20230925,000000,77.42,78.31,77.42,78.1507,11343,0
+IVOV.US,D,20230926,000000,77.62,77.92,76.8139,76.8139,13779,0
+IVOV.US,D,20230927,000000,77.24,77.3336,76.51,76.94,14838,0
+IVOV.US,D,20230928,000000,77.56,78.285,77.375,78.0108,31897,0
+IVOV.US,D,20230929,000000,78.71,78.71,77.75,77.9142,9485,0
+IVOV.US,D,20231002,000000,77.66,77.9128,76.545,76.73,59489,0
+IVOV.US,D,20231003,000000,76.43,76.4307,75.0584,75.29,12487,0
+IVOV.US,D,20231004,000000,75.59,75.89,74.9073,75.79,25052,0
+IVOV.US,D,20231005,000000,75.5,75.9,75.18,75.5861,63698,0
+IVOV.US,D,20231006,000000,75.01,76.48,74.7481,76.13,106306,0
+IVOV.US,D,20231009,000000,75.61,76.659,75.57,76.4904,13904,0
+IVOV.US,D,20231010,000000,76.74,77.7724,76.74,77.2759,73672,0
+IVOV.US,D,20231011,000000,77.42,77.965,77.085,77.6037,12164,0
+IVOV.US,D,20231012,000000,77.7,77.7,75.8575,76.1046,28261,0
+IVOV.US,D,20231013,000000,76.38,76.38,75.2881,75.4914,13965,0
+IVOV.US,D,20231016,000000,76.05,76.91,76.05,76.8224,12533,0
+IVOV.US,D,20231017,000000,76.36,78.22,76.36,77.76,18996,0
+IVOV.US,D,20231018,000000,77.1,77.1,75.9,75.969,12176,0
+IVOV.US,D,20231019,000000,75.67,76.1478,74.5,74.7,21346,0
+IVOV.US,D,20231020,000000,74.72,74.72,73.9663,73.9663,20825,0
+IVOV.US,D,20231023,000000,73.57,74.1716,73.2,73.27,41738,0
+IVOV.US,D,20231024,000000,73.85,74.1299,73.396,73.6877,14221,0
+IVOV.US,D,20231025,000000,73.28,73.28,72.5701,72.63,40228,0
+IVOV.US,D,20231026,000000,72.68,73.5347,72.68,73.074,38301,0
+IVOV.US,D,20231027,000000,73.13,73.13,71.72,71.7959,29994,0
+IVOV.US,D,20231030,000000,72.53,73.01,72.02,72.6,34795,0
+IVOV.US,D,20231031,000000,72.78,73.42,72.6,73.3185,19181,0
+IVOV.US,D,20231101,000000,73.27,73.62,72.7,73.62,20727,0
+IVOV.US,D,20231102,000000,74.38,75.46,74.38,75.43,37661,0
+IVOV.US,D,20231103,000000,76.52,77.53,76.52,77.2179,13486,0
+IVOV.US,D,20231106,000000,77.3,77.3,76.2098,76.42,17463,0
+IVOV.US,D,20231107,000000,76.08,76.3502,75.98,76.1283,9655,0
+IVOV.US,D,20231108,000000,76.2,76.4,75.76,75.88,19125,0
+IVOV.US,D,20231109,000000,76.15,76.15,74.73,74.8263,19740,0
+IVOV.US,D,20231110,000000,75.18,75.82,74.7,75.8,29258,0
+IVOV.US,D,20231113,000000,75.51,75.84,75.21,75.5517,7485,0
+IVOV.US,D,20231114,000000,76.84,79.11,76.84,78.8,37234,0
+IVOV.US,D,20231115,000000,78.82,80.16,78.82,79.48,28789,0
+IVOV.US,D,20231116,000000,79.29,79.5099,78.5011,78.65,16396,0
+IVOV.US,D,20231117,000000,79.17,79.4504,79.17,79.4408,19255,0
+IVOV.US,D,20231120,000000,79.48,79.9,79.12,79.7147,11351,0
+IVOV.US,D,20231121,000000,79.56,79.56,79.21,79.22,9388,0
+IVOV.US,D,20231122,000000,79.72,79.89,79.61,79.66,9381,0
+IVOV.US,D,20231124,000000,79.63,80.12,79.63,80.0374,8590,0
+IVOV.US,D,20231127,000000,79.79,80.09,79.59,79.97,21347,0
+IVOV.US,D,20231128,000000,79.92,80.08,79.5,79.6009,9812,0
+IVOV.US,D,20231129,000000,80,80.5,79.89,79.92,12773,0
+IVOV.US,D,20231130,000000,80.05,80.41,79.71,80.3326,11583,0
+IVOV.US,D,20231201,000000,79.99,82.53,79.99,82.524,16746,0
+IVOV.US,D,20231204,000000,82.25,83.31,82.25,83.31,25574,0
+IVOV.US,D,20231205,000000,82.82,82.82,81.895,82.033,6523,0
+IVOV.US,D,20231206,000000,82.76,83.13,81.9412,82.01,15053,0
+IVOV.US,D,20231207,000000,82.17,82.58,81.918,82.58,21512,0
+IVOV.US,D,20231208,000000,82.64,83.04,82.5504,82.8883,12966,0
+IVOV.US,D,20231211,000000,82.77,83.4998,82.77,83.3897,13120,0
+IVOV.US,D,20231212,000000,83.29,83.43,82.94,83.0602,13747,0
+IVOV.US,D,20231213,000000,83.025,85.45,82.725,85.45,41734,0
+IVOV.US,D,20231214,000000,86.65,88.25,86.65,88.06,20977,0
+IVOV.US,D,20231215,000000,88.07,88.07,86.9,87.07,27424,0
+IVOV.US,D,20231218,000000,87.77,87.77,87.2899,87.3263,19664,0
+IVOV.US,D,20231219,000000,87.79,88.5898,87.744,88.58,20232,0
+IVOV.US,D,20231220,000000,87.12,87.61,85.77,85.77,44615,0
+IVOV.US,D,20231221,000000,86.75,86.96,86.155,86.88,33834,0
+IVOV.US,D,20231222,000000,87.34,87.77,86.99,87.29,53742,0
+IVOV.US,D,20231226,000000,87.36,88.23,87.36,87.9,38444,0
+IVOV.US,D,20231227,000000,88.14,88.2,87.74,87.94,53330,0
+IVOV.US,D,20231228,000000,87.62,88.15,87.62,88.09,35744,0
+IVOV.US,D,20231229,000000,87.885,87.9,87.175,87.18,27397,0
+IVOV.US,D,20240102,000000,86.88,87.7799,86.76,87.11,21553,0
+IVOV.US,D,20240103,000000,86.2,86.2,85.14,85.19,29247,0
+IVOV.US,D,20240104,000000,85.26,85.44,84.94,84.97,25907,0
+IVOV.US,D,20240105,000000,84.63,85.9403,84.4001,85.39,24995,0
+IVOV.US,D,20240108,000000,85.18,86.39,85.165,86.39,25970,0
+IVOV.US,D,20240109,000000,85.44,85.82,85.25,85.6061,17271,0
+IVOV.US,D,20240110,000000,85.505,85.7572,85.3498,85.6575,8213,0
+IVOV.US,D,20240111,000000,85.55,85.55,84.599,85.2335,21678,0
+IVOV.US,D,20240112,000000,85.85,86.18,84.9,85.0632,14180,0
+IVOV.US,D,20240116,000000,84.62,84.62,83.955,84.2385,105457,0
+IVOV.US,D,20240117,000000,83.42,83.9,83.0105,83.4917,19082,0
+IVOV.US,D,20240118,000000,83.78,84.0245,83.29,83.9844,19303,0
+IVOV.US,D,20240119,000000,84.11,84.81,83.6044,84.7673,15881,0
+IVOV.US,D,20240122,000000,85.19,85.93,85.19,85.78,30469,0
+IVOV.US,D,20240123,000000,86.12,86.5,85.3368,85.562,11058,0
+IVOV.US,D,20240124,000000,86.37,86.37,85.01,85.11,22948,0
+IVOV.US,D,20240125,000000,85.84,85.84,85,85.5563,22990,0
+IVOV.US,D,20240126,000000,85.77,86.225,85.695,85.86,13298,0
+IVOV.US,D,20240129,000000,85.76,86.58,85.47,86.53,26409,0
+IVOV.US,D,20240130,000000,86.29,86.5354,85.97,86.25,11450,0
+IVOV.US,D,20240131,000000,85.99,86.27,84.39,84.44,33565,0
+IVOV.US,D,20240201,000000,85,85.24,83.62,85.1877,21595,0
+IVOV.US,D,20240202,000000,84.33,85.25,84.065,84.89,29060,0
+IVOV.US,D,20240205,000000,84.04,84.04,83.25,83.7052,15069,0
+IVOV.US,D,20240206,000000,83.82,84.11,83.815,83.9543,6657,0
+IVOV.US,D,20240207,000000,84.03,84.3299,83.47,83.99,13553,0
+IVOV.US,D,20240208,000000,83.82,84.7106,83.82,84.65,15938,0
+IVOV.US,D,20240209,000000,84.52,85.18,84.44,85.1401,14892,0
+IVOV.US,D,20240212,000000,85.38,86.58,85.38,86.2607,16122,0
+IVOV.US,D,20240213,000000,84.16,84.375,83.155,83.56,24788,0
+IVOV.US,D,20240214,000000,84.27,84.835,84.085,84.7029,13200,0
+IVOV.US,D,20240215,000000,85.02,86.24,85.02,86.16,37104,0
+IVOV.US,D,20240216,000000,85.52,86.25,85.45,85.55,16819,0
+IVOV.US,D,20240220,000000,84.67,85.21,84.67,84.99,24623,0
+IVOV.US,D,20240221,000000,85.07,85.3,84.65,85.26,13130,0
+IVOV.US,D,20240222,000000,85.42,85.76,85.34,85.73,169451,0
+IVOV.US,D,20240223,000000,85.62,86.11,85.5237,85.8795,29904,0
+IVOV.US,D,20240226,000000,85.92,85.98,85.2,85.4,19413,0
+IVOV.US,D,20240227,000000,85.56,85.96,85.56,85.85,17087,0
+IVOV.US,D,20240228,000000,85.3,85.95,85.3,85.64,14893,0
+IVOV.US,D,20240229,000000,85.91,86.3001,85.5575,86.05,20859,0
+IVOV.US,D,20240301,000000,86.01,86.52,85.596,86.44,14554,0
+IVOV.US,D,20240304,000000,86.76,87.075,86.6616,86.76,19882,0
+IVOV.US,D,20240305,000000,86.31,87.3,86.31,86.7831,23730,0
+IVOV.US,D,20240306,000000,87.4,87.4,86.68,87.02,25562,0
+IVOV.US,D,20240307,000000,87.31,88.1,87.31,87.8718,14202,0
+IVOV.US,D,20240308,000000,88.06,88.51,87.6944,87.8,26382,0
+IVOV.US,D,20240311,000000,87.39,87.95,87.39,87.76,13308,0
+IVOV.US,D,20240312,000000,87.68,88.035,87.325,87.769,18490,0
+IVOV.US,D,20240313,000000,87.52,88.33,87.52,87.89,18866,0
+IVOV.US,D,20240314,000000,88.02,88.02,86.14,86.7,21048,0
+IVOV.US,D,20240315,000000,86.58,87.27,86.58,86.81,17952,0
+IVOV.US,D,20240318,000000,86.73,87.01,86.545,86.55,31254,0
+IVOV.US,D,20240319,000000,86.21,87.17,86.21,87.12,25831,0
+IVOV.US,D,20240320,000000,86.77,88.6,86.77,88.33,16075,0
+IVOV.US,D,20240321,000000,88.91,89.4551,88.91,89.37,12679,0
+IVOV.US,D,20240322,000000,89.17,89.325,88.41,88.47,9602,0
+IVOV.US,D,20240325,000000,88.35,88.875,88.35,88.5324,13499,0
+IVOV.US,D,20240326,000000,88.96,88.96,88.32,88.34,14428,0
+IVOV.US,D,20240327,000000,88.96,90.24,88.96,90.24,35345,0
+IVOV.US,D,20240328,000000,90.3,90.94,90.3,90.8,16706,0
+IVOV.US,D,20240401,000000,90.7,90.75,89.87,89.9786,21981,0
+IVOV.US,D,20240402,000000,89.23,89.23,88.5,88.78,17735,0
+IVOV.US,D,20240403,000000,88.63,89.13,88.63,89.0061,15098,0
+IVOV.US,D,20240404,000000,89.89,89.89,87.93,88.1307,7649,0
+IVOV.US,D,20240405,000000,88.02,88.7,87.945,88.5312,33060,0
+IVOV.US,D,20240408,000000,88.95,89.3,88.9402,89.0659,26597,0
+IVOV.US,D,20240409,000000,89.22,89.48,88.8936,89.47,15224,0
+IVOV.US,D,20240410,000000,87.62,87.9419,86.85,87.3367,21210,0
+IVOV.US,D,20240411,000000,87.59,87.59,86.72,87.2872,11441,0
+IVOV.US,D,20240412,000000,86.9,86.9,85.73,85.86,14837,0
+IVOV.US,D,20240415,000000,86.39,86.77,84.7379,84.9969,10195,0
+IVOV.US,D,20240416,000000,84.62,84.87,83.98,84.5063,16236,0
+IVOV.US,D,20240417,000000,84.89,84.9,83.93,83.9972,15949,0
+IVOV.US,D,20240418,000000,84.15,84.66,83.8416,83.9427,12741,0
+IVOV.US,D,20240419,000000,83.79,84.73,83.79,84.5912,9481,0
+IVOV.US,D,20240422,000000,85.08,86.0099,85.06,85.5391,11655,0
+IVOV.US,D,20240423,000000,85.55,86.65,85.55,86.34,9563,0
+IVOV.US,D,20240424,000000,86.14,86.43,85.8901,86.43,7955,0
+IVOV.US,D,20240425,000000,85.72,86.06,85.3746,85.9,9195,0
+IVOV.US,D,20240426,000000,86.36,86.4,86.125,86.1496,15039,0
+IVOV.US,D,20240429,000000,86.35,86.86,86.35,86.6063,13448,0
+IVOV.US,D,20240430,000000,86.06,86.23,85.2929,85.2929,6842,0
+IVOV.US,D,20240501,000000,85.33,86.725,85.25,85.36,10173,0
+IVOV.US,D,20240502,000000,86.24,86.57,85.53,86.44,11130,0
+IVOV.US,D,20240503,000000,87.54,87.86,87.0373,87.2487,10621,0
+IVOV.US,D,20240506,000000,87.9,88.2575,87.9,88.2575,7901,0
+IVOV.US,D,20240507,000000,88.41,88.92,88.4,88.4,10148,0
+IVOV.US,D,20240508,000000,87.85,88.3598,87.85,88.3598,10299,0
+IVOV.US,D,20240509,000000,88.42,89.19,88.38,89.18,13827,0
+IVOV.US,D,20240510,000000,89.55,89.57,88.91,89.2361,10149,0
+IVOV.US,D,20240513,000000,89.83,90.2,89.4719,89.51,10300,0
+IVOV.US,D,20240514,000000,90.62,90.7,90.07,90.5114,9626,0
+IVOV.US,D,20240515,000000,91.03,91.03,90.5108,90.83,13915,0
+IVOV.US,D,20240516,000000,90.68,90.68,90.3582,90.3582,21447,0
+IVOV.US,D,20240517,000000,90.3,90.3,90.06,90.265,16307,0
+IVOV.US,D,20240520,000000,90.42,90.445,90,90.06,18011,0
+IVOV.US,D,20240521,000000,89.84,90.0019,89.73,89.8793,8212,0
+IVOV.US,D,20240522,000000,89.78,89.78,89,89.2,10909,0
+IVOV.US,D,20240523,000000,89.44,89.44,87.67,87.84,21776,0
+IVOV.US,D,20240524,000000,88.3,88.52,88.1501,88.52,10143,0
+IVOV.US,D,20240528,000000,88.73,88.73,87.814,87.9401,11201,0
+IVOV.US,D,20240529,000000,87.17,87.17,86.75,86.804,12280,0
+IVOV.US,D,20240530,000000,87.2101,87.9505,87.2101,87.875,10879,0
+IVOV.US,D,20240531,000000,88.39,89.25,88.14,89.25,16169,0
+IVOV.US,D,20240603,000000,89.88,89.88,88.5951,88.8554,18550,0
+IVOV.US,D,20240604,000000,88.46,88.477,87.72,87.72,21817,0
+IVOV.US,D,20240605,000000,88.05,88.3223,87.6212,88.32,13562,0
+IVOV.US,D,20240606,000000,88.14,88.3642,87.9494,88.27,13373,0
+IVOV.US,D,20240607,000000,87.5,87.96,87.325,87.4985,6320,0
+IVOV.US,D,20240610,000000,87.04,87.5551,86.56,87.41,10186,0
+IVOV.US,D,20240611,000000,86.84,87,86.246,86.98,9176,0
+IVOV.US,D,20240612,000000,88.48,88.75,87.56,87.78,12453,0
+IVOV.US,D,20240613,000000,87.81,87.81,86.71,87.15,13254,0
+IVOV.US,D,20240614,000000,86.31,86.405,85.765,86.1492,12614,0
+IVOV.US,D,20240617,000000,85.89,86.94,85.89,86.82,15976,0
+IVOV.US,D,20240618,000000,86.94,87.175,86.85,86.9321,12579,0
+IVOV.US,D,20240620,000000,86.9,87.21,86.73,86.88,17550,0
+IVOV.US,D,20240621,000000,87.03,87.24,86.7,87.18,20603,0
+IVOV.US,D,20240624,000000,87.39,88.4,87.39,87.9274,12381,0
+IVOV.US,D,20240625,000000,87.64,87.64,86.75,86.9823,12236,0
+IVOV.US,D,20240626,000000,86.55,86.71,86.44,86.7099,6656,0
+IVOV.US,D,20240627,000000,86.61,86.99,86.5401,86.98,13851,0
+IVOV.US,D,20240628,000000,87.79,87.87,87.15,87.57,22863,0
+IVOV.US,D,20240701,000000,87.62,87.84,86.68,86.73,19006,0
+IVOV.US,D,20240702,000000,86.74,87.15,86.74,87.15,11817,0
+IVOV.US,D,20240703,000000,87.11,87.62,87.06,87.1422,5822,0
+IVOV.US,D,20240705,000000,86.94,86.94,86.23,86.36,9607,0
+IVOV.US,D,20240708,000000,86.59,87.31,86.5,86.621,17005,0
+IVOV.US,D,20240709,000000,86.42,86.81,86.19,86.19,13625,0
+IVOV.US,D,20240710,000000,86.56,87.2437,86.55,87.2395,12944,0
+IVOV.US,D,20240711,000000,88.32,89.64,88.32,89.64,12036,0
+IVOV.US,D,20240712,000000,89.99,90.7693,89.99,90.4563,9754,0
+IVOV.US,D,20240715,000000,90.72,91.67,90.64,91.0024,15043,0
+IVOV.US,D,20240716,000000,91.46,93.385,91.46,93.3771,18806,0
+IVOV.US,D,20240717,000000,92.59,93.815,92.59,92.91,18149,0
+IVOV.US,D,20240718,000000,92.4,93.7,91.6,91.65,26601,0
+IVOV.US,D,20240719,000000,91.39,91.43,90.66,90.8984,18484,0
+IVOV.US,D,20240722,000000,91.08,92,90.375,91.8971,20640,0
+IVOV.US,D,20240723,000000,91.69,92.3766,91.596,92.109,6423,0
+IVOV.US,D,20240724,000000,91.65,92.42,90.725,90.7446,12555,0
+IVOV.US,D,20240725,000000,90.82,92.8252,90.82,91.79,7116,0
+IVOV.US,D,20240726,000000,92.69,93.47,92.69,93.295,44198,0
+IVOV.US,D,20240729,000000,93.47,93.47,92.89,93.1884,7945,0
+IVOV.US,D,20240730,000000,93.34,93.96,93.34,93.8673,13522,0
+IVOV.US,D,20240731,000000,94.5,95.5,93.665,94.18,23730,0
+IVOV.US,D,20240801,000000,94.37,94.7,91.59,92.225,18188,0
+IVOV.US,D,20240802,000000,90.46,90.54,88.9311,89.795,43985,0
+IVOV.US,D,20240805,000000,85.95,88.23,85.73,87.18,29741,0
+IVOV.US,D,20240806,000000,87.52,89.13,87.02,88.0897,26055,0
+IVOV.US,D,20240807,000000,89.26,89.67,87.57,87.57,11570,0
+IVOV.US,D,20240808,000000,88.3933,89.3393,88.3933,89.2323,11955,0
+IVOV.US,D,20240809,000000,88.95,89.2701,88.95,89.2407,6402,0
+IVOV.US,D,20240812,000000,89.47,89.47,88.6,88.72,7202,0
+IVOV.US,D,20240813,000000,89.02,89.83,88.94,89.7912,4719,0
+IVOV.US,D,20240814,000000,89.97,90.1,89.715,89.88,27459,0
+IVOV.US,D,20240815,000000,91.18,91.8,91.0469,91.4529,8311,0
+IVOV.US,D,20240816,000000,91.27,91.99,91.27,91.7993,9933,0
+IVOV.US,D,20240819,000000,91.93,92.62,91.93,92.59,12501,0
+IVOV.US,D,20240820,000000,92.67,92.67,91.7817,91.7839,16304,0
+IVOV.US,D,20240821,000000,92.17,92.6445,91.98,92.6445,14052,0
+IVOV.US,D,20240822,000000,92.71,92.88,92.0885,92.0885,8899,0
+IVOV.US,D,20240823,000000,92.79,94.4196,92.785,94.3272,6841,0
+IVOV.US,D,20240826,000000,95.01,95.01,94.1,94.14,5868,0
+IVOV.US,D,20240827,000000,93.72,93.955,93.5299,93.79,10485,0
+IVOV.US,D,20240828,000000,93.55,94.1,93.2168,93.61,15924,0
+IVOV.US,D,20240829,000000,93.88,94.598,93.42,94.05,11781,0
+IVOV.US,D,20240830,000000,94.42,94.67,93.73,94.67,6144,0
+IVOV.US,D,20240903,000000,93.96,94.24,92.535,92.78,10216,0
+IVOV.US,D,20240904,000000,92.46,93.115,92.26,92.56,13342,0
+IVOV.US,D,20240905,000000,92.76,92.76,91.75,91.81,9376,0
+IVOV.US,D,20240906,000000,92.27,92.27,90.5042,90.52,9794,0
+IVOV.US,D,20240909,000000,90.89,91.43,90.63,90.85,9616,0
+IVOV.US,D,20240910,000000,90.9,90.9,89.87,90.47,8572,0
+IVOV.US,D,20240911,000000,90.25,90.47,88.7531,90.47,9878,0
+IVOV.US,D,20240912,000000,90.76,91.39,90.32,91.22,15914,0
+IVOV.US,D,20240913,000000,91.96,92.97,91.96,92.9554,6504,0
+IVOV.US,D,20240916,000000,93.16,93.74,93.13,93.64,7420,0
+IVOV.US,D,20240917,000000,94.13,94.6999,93.88,94.04,8455,0
+IVOV.US,D,20240918,000000,94.08,95.65,93.965,94.22,17471,0
+IVOV.US,D,20240919,000000,95.01,95.895,95.01,95.7484,10270,0
+IVOV.US,D,20240920,000000,95.1817,95.27,94.675,94.95,9031,0
+IVOV.US,D,20240923,000000,95.17,95.59,95.02,95.2815,8873,0
+IVOV.US,D,20240924,000000,95.5,95.825,95.37,95.4012,10276,0
+IVOV.US,D,20240925,000000,95.37,95.37,94.5,94.52,5583,0
+IVOV.US,D,20240926,000000,95.34,95.89,95.2565,95.51,10026,0
+IVOV.US,D,20240927,000000,96.14,96.47,95.38,95.6903,12119,0
+IVOV.US,D,20240930,000000,95.5,95.82,95.11,95.73,13723,0
+IVOV.US,D,20241001,000000,94.86,95.095,94.345,94.76,31298,0
+IVOV.US,D,20241002,000000,94.455,95.05,94.455,94.81,22321,0
+IVOV.US,D,20241003,000000,94.28,94.54,93.9,94.54,10638,0
+IVOV.US,D,20241004,000000,95.68,95.79,95.1166,95.45,6920,0
+IVOV.US,D,20241007,000000,95.18,95.18,94.34,94.81,10076,0
+IVOV.US,D,20241008,000000,94.8,94.98,94.42,94.64,34139,0
+IVOV.US,D,20241009,000000,94.49,95.5475,94.49,95.26,9743,0
+IVOV.US,D,20241010,000000,94.64,95.1232,94.58,94.97,7058,0
+IVOV.US,D,20241011,000000,95.83,96.5521,95.6,96.5521,13543,0
+IVOV.US,D,20241014,000000,96.45,97.15,96.2415,97.11,10979,0
+IVOV.US,D,20241015,000000,97.03,98.2393,97.03,97.21,7966,0
+IVOV.US,D,20241016,000000,97.69,98.53,97.69,98.32,5822,0
+IVOV.US,D,20241017,000000,98.54,98.59,98.28,98.47,19898,0
+IVOV.US,D,20241018,000000,98.52,98.71,98.1801,98.5,9200,0
+IVOV.US,D,20241021,000000,98.5,98.5,97.1,97.1,11199,0
+IVOV.US,D,20241022,000000,97,97,96.48,96.75,11022,0
+IVOV.US,D,20241023,000000,96.41,96.85,95.87,96.4,8315,0
+IVOV.US,D,20241024,000000,96.64,96.7909,96.32,96.62,8759,0
+IVOV.US,D,20241025,000000,96.81,96.89,95.73,95.77,12704,0
+IVOV.US,D,20241028,000000,96.19,97.09,96.19,96.95,39039,0
+IVOV.US,D,20241029,000000,96.52,97.0491,96.3611,96.9545,17059,0
+IVOV.US,D,20241030,000000,96.72,98.0168,96.72,97.1465,8099,0
+IVOV.US,D,20241031,000000,97.02,97.03,95.74,95.74,5321,0
+IVOV.US,D,20241101,000000,96.4,96.6344,95.88,95.92,7640,0
+IVOV.US,D,20241104,000000,95.89,96.6199,95.89,96.07,11073,0
+IVOV.US,D,20241105,000000,95.7,97.275,95.7,97.25,12204,0
+IVOV.US,D,20241106,000000,100.79,101.75,100.27,101.71,21178,0
+IVOV.US,D,20241107,000000,101.79,101.8899,101.23,101.306,9509,0
+IVOV.US,D,20241108,000000,101.44,101.8901,101.1488,101.85,9139,0
+IVOV.US,D,20241111,000000,102.655,103.205,102.57,102.785,7909,0
+IVOV.US,D,20241112,000000,102.7256,102.8,101.62,101.79,12829,0
+IVOV.US,D,20241113,000000,102.08,102.2437,101.2999,101.2999,9927,0
+IVOV.US,D,20241114,000000,101.72,101.72,100.36,100.38,7894,0
+IVOV.US,D,20241115,000000,100.4633,100.48,99.4101,99.62,12673,0
+IVOV.US,D,20241118,000000,99.635,100.0888,99.635,99.8267,11347,0
+IVOV.US,D,20241119,000000,98.81,99.9317,98.76,99.78,164273,0
+IVOV.US,D,20241120,000000,99.63,100.0551,99.42,100.055,7825,0
+IVOV.US,D,20241121,000000,100.75,102,100.41,101.7668,18042,0
+IVOV.US,D,20241122,000000,102.54,103.4999,102.23,103.4642,9160,0
+IVOV.US,D,20241125,000000,105,105.65,104.48,104.98,18664,0
+IVOV.US,D,20241126,000000,104.734,104.75,104.1597,104.506,10424,0
+IVOV.US,D,20241127,000000,105.1694,105.48,104.2058,104.2058,19732,0
+IVOV.US,D,20241129,000000,104.97,104.97,104.26,104.26,7128,0
+IVOV.US,D,20241202,000000,104.1313,104.45,103.5752,103.8996,19867,0
+IVOV.US,D,20241203,000000,103.9899,104.08,103.185,103.3621,15190,0
+IVOV.US,D,20241204,000000,103.05,103.5611,102.9935,103.5611,8331,0
+IVOV.US,D,20241205,000000,103.43,103.5,102.8414,102.8414,20940,0
+IVOV.US,D,20241206,000000,103.52,103.5343,102.63,102.89,10447,0
+IVOV.US,D,20241209,000000,103.27,103.48,102.4905,102.4905,12029,0
+IVOV.US,D,20241210,000000,102.09,102.64,101.7262,101.7262,9826,0
+IVOV.US,D,20241211,000000,102.31,102.5,102.1301,102.3386,11036,0
+IVOV.US,D,20241212,000000,102.3,102.3,101.62,101.62,13286,0
+IVOV.US,D,20241213,000000,101.68,101.8,101,101.3169,8375,0
+IVOV.US,D,20241216,000000,101.0617,101.67,101.0617,101.184,26539,0
+IVOV.US,D,20241217,000000,100.78,100.78,99.71,100.04,11565,0
+IVOV.US,D,20241218,000000,100.0752,100.28,96.05,96.16,21214,0
+IVOV.US,D,20241219,000000,97.0926,97.42,95.9004,95.9298,14777,0
+IVOV.US,D,20241220,000000,95.77,97.42,95.6,96.7236,22185,0
+IVOV.US,D,20241223,000000,95,95.535,94.6,95.5315,14242,0
+IVOV.US,D,20241224,000000,95.325,96.29,95.275,96.23,15060,0
+IVOV.US,D,20241226,000000,95.7142,96.62,95.64,96.56,54016,0
+IVOV.US,D,20241227,000000,96.025,96.675,95.375,95.75,9861,0
+IVOV.US,D,20241230,000000,94.995,95.61,94.455,95.19,28529,0
+IVOV.US,D,20241231,000000,95.545,96,95.19,95.5562,17648,0
+IVOV.US,D,20250102,000000,96.13,96.3315,94.9871,95.04,17412,0
+IVOV.US,D,20250103,000000,95.44,96.18,95.04,96.09,15180,0
+IVOV.US,D,20250106,000000,96.67,97.46,96.09,96.1428,24323,0
+IVOV.US,D,20250107,000000,96,96.51,95.5,96,9670,0
+IVOV.US,D,20250108,000000,95.265,95.97,95,95.97,36636,0
+IVOV.US,D,20250110,000000,94.9,95.1,94.1262,94.57,34109,0
+IVOV.US,D,20250113,000000,94.24,95.67,93.93,95.67,28258,0
+IVOV.US,D,20250114,000000,96.13,96.7602,95.79,96.72,23342,0
+IVOV.US,D,20250115,000000,98.5067,98.61,97.5928,97.91,34359,0
+IVOV.US,D,20250116,000000,98.1196,98.7086,97.64,98.63,40001,0
+IVOV.US,D,20250117,000000,99.065,99.2186,98.7,98.99,37506,0
+IVOV.US,D,20250121,000000,99.76,100.28,99.5844,100.28,19967,0
+IVOV.US,D,20250122,000000,99.915,100.38,99.5141,99.5141,21513,0
+IVOV.US,D,20250123,000000,99.05,99.7516,99.0491,99.72,40272,0
+IVOV.US,D,20250124,000000,99.68,99.98,99.4776,99.73,17818,0
+IVOV.US,D,20250127,000000,99.505,100.198,99.295,99.68,21066,0
+IVOV.US,D,20250128,000000,99.625,100,99.22,99.58,28443,0
+IVOV.US,D,20250129,000000,99.75,100.1172,98.91,99.33,24933,0
+IVOV.US,D,20250130,000000,99.9,100.815,99.74,100.26,22210,0
+IVOV.US,D,20250131,000000,100.045,100.64,99.21,99.35,37938,0
+IVOV.US,D,20250203,000000,97.27,98.5,96.6501,97.82,28731,0
+IVOV.US,D,20250204,000000,97.85,98.68,97.79,98.68,16143,0
+IVOV.US,D,20250205,000000,98.92,99.41,98.68,99.41,24162,0
+IVOV.US,D,20250206,000000,99.5881,100.06,98.7929,99.31,16197,0
+IVOV.US,D,20250207,000000,98.35,99.31,97.71,97.85,25111,0
+IVOV.US,D,20250210,000000,98.4,98.4,97.608,97.8797,15624,0
+IVOV.US,D,20250211,000000,97.66,98.0879,97.66,98.07,18981,0
+IVOV.US,D,20250212,000000,96.99,97.39,96.82,97.3,19308,0
+IVOV.US,D,20250213,000000,97.3415,98.1,97.335,98.08,23763,0
+IVOV.US,D,20250214,000000,98.4386,98.73,97.98,98.08,10996,0
+IVOV.US,D,20250218,000000,98.22,98.89,98.09,98.82,23847,0
+IVOV.US,D,20250219,000000,98.3,98.815,98.28,98.59,26272,0
+IVOV.US,D,20250220,000000,98.1998,98.28,97.545,98,11619,0
+IVOV.US,D,20250221,000000,98.102,98.38,95.91,96.165,19576,0
+IVOV.US,D,20250224,000000,96.365,96.8167,96.1,96.23,13301,0
+IVOV.US,D,20250225,000000,96.635,96.86,95.775,96.37,26182,0
+IVOV.US,D,20250226,000000,96.54,97.01,96.01,96.22,22071,0
+IVOV.US,D,20250227,000000,96.21,96.4343,95.45,95.48,11664,0
+IVOV.US,D,20250228,000000,95.4571,96.29,95.09,96.29,13238,0
+IVOV.US,D,20250303,000000,96.8,96.805,93.93,94.44,16301,0
+IVOV.US,D,20250304,000000,93.285,94.07,91.8384,92.63,23733,0
+IVOV.US,D,20250305,000000,93.13,93.74,92.01,93.58,20589,0
+IVOV.US,D,20250306,000000,92.7853,93.6741,92.3,92.91,24620,0
+IVOV.US,D,20250307,000000,92.73,93.88,92,93.67,22005,0
+IVOV.US,D,20250310,000000,93.24,93.55,91.47,91.9,24472,0
+IVOV.US,D,20250311,000000,92.09,92.2082,90.58,91.27,90772,0
+IVOV.US,D,20250312,000000,91.865,91.98,90.51,90.91,33338,0
+IVOV.US,D,20250313,000000,90.8604,90.99,89.55,89.89,44672,0
+IVOV.US,D,20250314,000000,90.69,91.9234,90.59,91.9234,39175,0
+IVOV.US,D,20250317,000000,92.58,93.46,91.74,93.26,15038,0
+IVOV.US,D,20250318,000000,92.85,92.9477,92.508,92.71,15728,0
+IVOV.US,D,20250319,000000,92.93,94.0702,92.6,93.56,12327,0
+IVOV.US,D,20250320,000000,93.74,93.76,92.97,92.99,11662,0
+IVOV.US,D,20250321,000000,91.7564,92.66,91.695,92.34,10995,0
+IVOV.US,D,20250324,000000,93.47,94.3191,93.33,94.2555,14504,0
+IVOV.US,D,20250325,000000,94.415,94.415,93.38,93.82,8696,0
+IVOV.US,D,20250326,000000,94.215,94.55,93.47,93.71,18423,0
+IVOV.US,D,20250327,000000,93.09,93.76,92.9387,93.2187,10452,0
+IVOV.US,D,20250328,000000,93.2699,93.2699,91.3394,91.7338,12303,0
+IVOV.US,D,20250331,000000,91.1,92.2399,90.77,92.0429,6892,0
+IVOV.US,D,20250401,000000,91.586,92.67885,91.44,92.2975,14414,0
+IVOV.US,D,20250402,000000,91.85,93.54,91.39,93.5368,8890,0
+IVOV.US,D,20250403,000000,89.96,90.11,87.2088,87.2088,40429,0
+IVOV.US,D,20250404,000000,84.105,84.46,81.5681,83.155,87281,0
+IVOV.US,D,20250407,000000,80.2036,85.36,78.99,81.84,130678,0
+IVOV.US,D,20250408,000000,83.67,84.85,78.83,79.85,72267,0
+IVOV.US,D,20250409,000000,79.28,87.13,78.7201,86.86,81871,0
+IVOV.US,D,20250410,000000,84.66,84.75,81.3,83.1313,70780,0
+IVOV.US,D,20250411,000000,83.13,84.28,81.8,84.28,16252,0
+IVOV.US,D,20250414,000000,85.175,85.656,84.1708,85.36,20459,0
+IVOV.US,D,20250415,000000,85.578,85.8749,85.02,85.125,22179,0
+IVOV.US,D,20250416,000000,84.86,85.55,83.78,84.3975,14517,0
+IVOV.US,D,20250417,000000,85.125,85.82,84.79,85.3069,67466,0
+IVOV.US,D,20250421,000000,84.3276,84.6,82.91,83.75,31823,0
+IVOV.US,D,20250422,000000,84.5226,85.9856,84.44,85.86,22532,0
+IVOV.US,D,20250423,000000,88.06,88.9,86.33,86.6841,16336,0
+IVOV.US,D,20250424,000000,86.4187,88.2405,86.4187,88.2,12034,0
+IVOV.US,D,20250425,000000,87.585,87.985,87.431,87.7722,8357,0
+IVOV.US,D,20250428,000000,88.185,88.45,87.295,88.17,28043,0
+IVOV.US,D,20250429,000000,87.65,88.6295,87.385,88.38,19209,0
+IVOV.US,D,20250430,000000,86.77,87.95,86.3997,87.85,9522,0
+IVOV.US,D,20250501,000000,87.55,89.1031,87.55,88.37,10265,0
+IVOV.US,D,20250502,000000,89.664,90.23,89.246,90.16,8952,0
+IVOV.US,D,20250505,000000,89.66,90.4888,89.66,89.74,13067,0
+IVOV.US,D,20250506,000000,89.2572,89.7983,88.72,89.24,11322,0
+IVOV.US,D,20250507,000000,89.425,89.93,89.04,89.465,40791,0
+IVOV.US,D,20250508,000000,90.236,91.27,89.975,90.6656,9343,0
+IVOV.US,D,20250509,000000,91.0198,91.12,90.4333,90.7,11606,0
+IVOV.US,D,20250512,000000,94.4367,94.4367,93.3654,93.8347,11271,0
+IVOV.US,D,20250513,000000,94.15,94.45,93.87,94.0461,33933,0
+IVOV.US,D,20250514,000000,93.6082,93.94,93.4213,93.5643,8384,0
+IVOV.US,D,20250515,000000,93.4294,93.8694,93.24,93.79,12328,0
+IVOV.US,D,20250516,000000,93.73,94.75,93.73,94.69,16263,0
+IVOV.US,D,20250519,000000,93.825,94.39,93.7,94.38,18103,0
+IVOV.US,D,20250520,000000,94.328,94.62,94.015,94.1185,14639,0
+IVOV.US,D,20250521,000000,93.28,93.28,91.44,91.45,14998,0
+IVOV.US,D,20250522,000000,90.8888,91.84,90.745,91.4316,27083,0
+IVOV.US,D,20250523,000000,90.49,91.39,90.24,91.1767,17820,0
+IVOV.US,D,20250527,000000,91.959,93.27,91.87,93.26,18741,0
+IVOV.US,D,20250528,000000,93.14,93.19,92,92.08,25887,0
+IVOV.US,D,20250529,000000,92.26,92.61,91.92,92.4267,6956,0
+IVOV.US,D,20250530,000000,91.75,92.1,91.72,91.97,10933,0
+IVOV.US,D,20250602,000000,90.535,91.96,90.535,91.4742,5842,0
+IVOV.US,D,20250603,000000,91.395,92.8996,91.35,92.76,22965,0
+IVOV.US,D,20250604,000000,92.916,93.02,92.21,92.21,9584,0
+IVOV.US,D,20250605,000000,92.085,92.552,91.89,92.01,7162,0
+IVOV.US,D,20250606,000000,92.97,93.27,92.845,93.17,53685,0
+IVOV.US,D,20250609,000000,93.51,94.24,93.3546,93.7811,9073,0
+IVOV.US,D,20250610,000000,94.07,94.7907,94.07,94.54,20047,0
+IVOV.US,D,20250611,000000,94.6809,94.98,93.9132,94.06,17188,0
+IVOV.US,D,20250612,000000,93.614,94.06,93.56,94.0232,10947,0
+IVOV.US,D,20250613,000000,93.402,93.6,92.46,92.72,14664,0
+IVOV.US,D,20250616,000000,93.54,94.13,93.3053,93.76,12345,0
+IVOV.US,D,20250617,000000,93.538,93.585,92.915,92.9156,4941,0
+IVOV.US,D,20250618,000000,93.16,93.75,93.095,93.1797,9323,0
+IVOV.US,D,20250620,000000,93.5788,93.6634,93.13,93.34,70714,0
+IVOV.US,D,20250623,000000,93.41,94.29,92.9199,94.29,15186,0
+IVOV.US,D,20250624,000000,94.701,95.23,94.56,94.99,15785,0
+IVOV.US,D,20250625,000000,94.47,94.84,94.08,94.14,49881,0
+IVOV.US,D,20250626,000000,94.7434,95.4285,94.43,95.35,12902,0
+IVOV.US,D,20250627,000000,95.6,96.11,94.98,95.57,59163,0
+IVOV.US,D,20250630,000000,95.185,95.53,95.1478,95.47,11471,0
+IVOV.US,D,20250701,000000,95.51,98.0277,95.02,97.1227,11700,0
+IVOV.US,D,20250702,000000,97.1561,98.335,97.07,98.335,10490,0
+IVOV.US,D,20250703,000000,98.585,98.94,98.585,98.78,9489,0
+IVOV.US,D,20250707,000000,98.64,98.7945,97.2125,97.71,25392,0
+IVOV.US,D,20250708,000000,98.05,98.7741,97.73,98.28,15934,0
+IVOV.US,D,20250709,000000,98.83,98.83,97.98,98.6366,10100,0
+IVOV.US,D,20250710,000000,98.785,99.7303,98.73,99.265,8167,0
+IVOV.US,D,20250711,000000,98.475,98.86,98.42,98.53,5154,0
+IVOV.US,D,20250714,000000,98.3712,98.72,98.24,98.72,24007,0
+IVOV.US,D,20250715,000000,98.835,98.835,96.74,96.74,14068,0
+IVOV.US,D,20250716,000000,97.12,97.19,96.7218,97.15,44747,0
+IVOV.US,D,20250717,000000,97.21,98.065,97.01,97.9629,5671,0
+IVOV.US,D,20250718,000000,98.26,98.26,97.49,97.815,6550,0
+IVOV.US,D,20250721,000000,98.2,98.36,97.468,97.468,7060,0
+IVOV.US,D,20250722,000000,98.2,99.03,97.77,98.9782,10982,0
+IVOV.US,D,20250723,000000,99.6075,99.6141,99.225,99.6141,11217,0
+IVOV.US,D,20250724,000000,98.98,99.31,98.28,98.28,12257,0
+IVOV.US,D,20250725,000000,98.08,98.8584,97.895,98.8074,14103,0
+IVOV.US,D,20250728,000000,98.9399,99.24,98.49,98.5105,8805,0
+IVOV.US,D,20250729,000000,98.66,98.85,98.06,98.3503,5419,0
+IVOV.US,D,20250730,000000,98.0432,98.31,96.654,97.1225,9521,0
+IVOV.US,D,20250731,000000,96.59,97.0936,96.29,96.2952,5080,0
+IVOV.US,D,20250801,000000,94.66,95.19,94.2217,94.731,9108,0
+IVOV.US,D,20250804,000000,95.29,95.83,95.2,95.8169,8318,0
+IVOV.US,D,20250805,000000,96.13,96.13,95.22,96.0044,6170,0
+IVOV.US,D,20250806,000000,95.71,96.28,95.5055,95.5055,10760,0
+IVOV.US,D,20250807,000000,96.35,96.35,95.04,95.3755,9830,0
+IVOV.US,D,20250808,000000,95.6319,96.03,95.52,95.52,10808,0
+IVOV.US,D,20250811,000000,96.0001,96.1714,95.15,95.1615,10756,0
+IVOV.US,D,20250812,000000,95.73,97.32,95.73,97.32,10307,0
+IVOV.US,D,20250813,000000,97.615,99.3535,97.615,99.3535,7092,0
+IVOV.US,D,20250814,000000,98.154,98.49,97.6155,98.3689,14182,0
+IVOV.US,D,20250815,000000,98.2413,98.4,97.6562,97.6562,5766,0
+IVOV.US,D,20250818,000000,97.645,97.9258,97.4,97.91,1005265,0
+IVOV.US,D,20250819,000000,98.35,99.0666,98.125,98.4116,22169,0
+IVOV.US,D,20250820,000000,98.435,98.435,97.92,98.1,12373,0
+IVOV.US,D,20250821,000000,97.585,98.0311,97.515,97.9129,10084,0
+IVOV.US,D,20250822,000000,98.555,101.25,98.35,101.12,30205,0
+IVOV.US,D,20250825,000000,100.65,100.73,100.35,100.35,9387,0
+IVOV.US,D,20250826,000000,100.5014,100.84,100.43,100.59,8358,0
+IVOV.US,D,20250827,000000,101.0627,101.44,100.42,101.23,19158,0
+IVOV.US,D,20250828,000000,101.1524,101.67,100.44,101.1,13177,0
+IVOV.US,D,20250829,000000,100.91,101.4,100.5972,100.8233,4886,0
+IVOV.US,D,20250902,000000,99.65,100.36,99.6,100.36,10222,0
+IVOV.US,D,20250903,000000,100.15,100.17,99.7026,100.03,8089,0
+IVOV.US,D,20250904,000000,100.3608,101.52,100.32,101.51,5483,0
+IVOV.US,D,20250905,000000,101.94,102.2618,101.34702,101.93,16696,0
+IVOV.US,D,20250908,000000,101.055,101.81,101.0287,101.81,10386,0
+IVOV.US,D,20250909,000000,101.28,101.28,100.8007,100.9716,12084,0
+IVOV.US,D,20250910,000000,101.16,101.295,100.55,100.9128,15351,0
+IVOV.US,D,20250911,000000,101.42,102.3642,101.282,102.3642,9834,0
+IVOV.US,D,20250912,000000,102.06,102.27,101.25,101.3873,9778,0
+IVOV.US,D,20250915,000000,101.41,101.73,101,101.085,20936,0
+IVOV.US,D,20250916,000000,100.62,101.08,100.4385,100.91,9652,0
+IVOV.US,D,20250917,000000,101.38,102.08,100.32,100.74,17158,0
+IVOV.US,D,20250918,000000,101.17,102.11,101.15,101.93,19622,0
+IVOV.US,D,20250919,000000,101.93,102.03,100.8293,100.92,10602,0
+IVOV.US,D,20250922,000000,100.5103,100.9265,100.5,100.74,10324,0
+IVOV.US,D,20250923,000000,101.74,101.74,100.7,100.8362,5154,0
+IVOV.US,D,20250924,000000,101.0525,101.13,100.35,100.35,6231,0
+IVOV.US,D,20250925,000000,99.5387,99.866,99.5387,99.7251,6437,0
+IVOV.US,D,20250926,000000,100.26,100.7154,100.05,100.7154,13567,0
+IVOV.US,D,20250929,000000,100.22,101.29,100.08,100.41,78818,0
+IVOV.US,D,20250930,000000,100.3399,100.77,99.74,100.77,73795,0
+IVOV.US,D,20251001,000000,100.71,101.27,100.29,101.17,13950,0
+IVOV.US,D,20251002,000000,101.29,101.55,100.55,101.31,9325,0
+IVOV.US,D,20251003,000000,102.0499,102.2706,101.67,101.76,7285,0
+IVOV.US,D,20251006,000000,102.325,102.56,101.72,101.8153,10707,0
+IVOV.US,D,20251007,000000,101.8584,102.12,100.64,100.7585,8892,0
+IVOV.US,D,20251008,000000,101.2228,101.6668,101.1664,101.45,10838,0
+IVOV.US,D,20251009,000000,101.58,101.788,100.26,100.36,5945,0
+IVOV.US,D,20251010,000000,100.74,100.74,97.33,97.44,6575,0
+IVOV.US,D,20251013,000000,99.1848,99.53,98.7,99.25,5125,0
+IVOV.US,D,20251014,000000,98.54,100.8588,98.27,100.4868,8863,0
+IVOV.US,D,20251015,000000,101.265,101.33,100.06,100.4756,8359,0
+IVOV.US,D,20251016,000000,100.5,100.87,98.8855,99.24,10131,0
+IVOV.US,D,20251017,000000,99.465,99.6672,98.89,99.53,23777,0
+IVOV.US,D,20251020,000000,100.3,101.01,100.16,100.85,10536,0
+IVOV.US,D,20251021,000000,101.3,101.3993,101.0299,101.1354,10281,0
+IVOV.US,D,20251022,000000,100.9729,100.9729,99.8192,99.96,8274,0
+IVOV.US,D,20251023,000000,100.6299,101.29,100.1,101.03,6942,0
+IVOV.US,D,20251024,000000,101.85,102.02,101.4999,101.4999,11602,0
+IVOV.US,D,20251027,000000,102.045,102.4,101.3493,101.57,18395,0
+IVOV.US,D,20251028,000000,100.71,101.53,100.62,100.67,14629,0
+IVOV.US,D,20251029,000000,100.19,100.96,99.33,99.85,15040,0
+IVOV.US,D,20251030,000000,99.29,99.8981,98.8367,98.8367,41098,0
+IVOV.US,D,20251031,000000,98.365,99.47,98.365,99.33,38400,0
+IVOV.US,D,20251103,000000,98.37,99.35,98.2591,99.35,14858,0
+IVOV.US,D,20251104,000000,98.285,99.0479,98.285,98.6166,13611,0
+IVOV.US,D,20251105,000000,99.04,99.9799,98.71,99.4424,11113,0
+IVOV.US,D,20251106,000000,99.44,99.77,98.2699,98.422,10133,0
+IVOV.US,D,20251107,000000,98.062,99.57,97.87,99.51,8669,0
+IVOV.US,D,20251110,000000,99.962,100.42,99.5495,99.985,8998,0
+IVOV.US,D,20251111,000000,100.21,100.5591,99.94,100.298,15573,0
+IVOV.US,D,20251112,000000,101,101.1,100.5107,100.5955,5759,0
+IVOV.US,D,20251113,000000,100.465,100.4759,99.0801,99.27,8999,0
+IVOV.US,D,20251114,000000,98.5,99.09,98.31,98.871,384700,0
+IVOV.US,D,20251117,000000,98.42,98.9,96.83,96.91,32622,0
+IVOV.US,D,20251118,000000,96.685,97.735,96.51,97.47,30886,0
+IVOV.US,D,20251119,000000,97.4699,97.965,96.99,97.38,19509,0
+IVOV.US,D,20251120,000000,98.565,98.8201,96.11,96.11,10929,0
+IVOV.US,D,20251121,000000,96.55,99.18,96.54,98.7197,5389,0
+IVOV.US,D,20251124,000000,99.045,99.85,98.88,99.674,9557,0
+IVOV.US,D,20251125,000000,100.48,101.59,99.7,101.4629,17776,0
+IVOV.US,D,20251126,000000,102,102.66,101.49,102.0429,18070,0
+IVOV.US,D,20251128,000000,102.1208,102.5,102.1208,102.47,3114,0
+IVOV.US,D,20251201,000000,101.775,102.733,101.775,102.08,20983,0
+IVOV.US,D,20251202,000000,102.24,102.47,101.52,101.56,21770,0
+IVOV.US,D,20251203,000000,101.97,102.71,101.68,102.61,41394,0
+IVOV.US,D,20251204,000000,102.55,103.049,102.3,102.8,17831,0
+IVOV.US,D,20251205,000000,102.95,103.43,102.69,102.81,18291,0
+IVOV.US,D,20251208,000000,102.525,102.85,102.25,102.27,16111,0
+IVOV.US,D,20251209,000000,102.7,103.0967,102.275,102.275,13508,0
+IVOV.US,D,20251210,000000,102.41,104.54,102.33,104.48,94373,0
+IVOV.US,D,20251211,000000,105.4,105.56,104.53,105.4,15650,0
+IVOV.US,D,20251212,000000,105.66,105.66,104.11,104.3,26711,0
+IVOV.US,D,20251215,000000,104.6947,105.02,103.93,104.2247,7544,0
+IVOV.US,D,20251216,000000,104.4249,104.4249,103.05,103.54,7209,0
+IVOV.US,D,20251217,000000,104.45,104.45,103.245,103.412,6061,0
+IVOV.US,D,20251218,000000,104.1894,104.63,103.57,103.57,10050,0
+IVOV.US,D,20251219,000000,103.945,104.27,103.75,104.16,12506,0
+IVOV.US,D,20251222,000000,102.53,103.16,102.42,102.87,35583,0
+IVOV.US,D,20251223,000000,102.945,102.965,102.2708,102.54,24805,0
+IVOV.US,D,20251224,000000,102.5278,102.8199,102.3,102.69,53423,0
+IVOV.US,D,20251226,000000,102.5102,102.6469,102.295,102.6469,8981,0
+IVOV.US,D,20251229,000000,102.82,102.82,102.002,102.27,33002,0
+IVOV.US,D,20251230,000000,102.195,102.28,101.94,101.94,10996,0
+IVOV.US,D,20251231,000000,101.7637,101.93,100.97,101.01,9795,0
+IVOV.US,D,20260102,000000,101.14,102.355,100.715,102.044,22955,0
+IVOV.US,D,20260105,000000,102.3,104.04,102.02,103.57,25931,0
+IVOV.US,D,20260106,000000,103.415,104.79,103.4,104.79,17383,0
+IVOV.US,D,20260107,000000,104.165,104.91,103.51,103.58,11819,0
+IVOV.US,D,20260108,000000,103.805,105.45,103.29,105.19,14909,0
+IVOV.US,D,20260109,000000,106.05,106.05,105.19,105.84,10901,0
+IVOV.US,D,20260112,000000,105.12,105.755,105.115,105.57,11289,0
+IVOV.US,D,20260113,000000,105.845,105.98,105.16,105.5,11065,0
+IVOV.US,D,20260114,000000,105.9,106.08,105.22,105.94,11873,0
+IVOV.US,D,20260115,000000,106.335,107.1073,106.18,106.93,16086,0
+IVOV.US,D,20260116,000000,106.67,106.69,106.35,106.53,11926,0
+IVOV.US,D,20260120,000000,105.0301,105.5616,104.58,104.82,8259,0
+IVOV.US,D,20260121,000000,106.53,107.135,105.55,107.0978,12877,0
+IVOV.US,D,20260122,000000,107.29,107.91,106.91,107.0162,25822,0
+IVOV.US,D,20260123,000000,106.6724,106.94,105.62,106.05,18518,0
+IVOV.US,D,20260126,000000,106.12,106.27,105.45,105.85,13750,0
+IVOV.US,D,20260127,000000,105.38,105.81,105.275,105.628,18803,0
+IVOV.US,D,20260128,000000,105.68,105.71,105.12,105.1897,13376,0
+IVOV.US,D,20260129,000000,105.51,105.78,104.75,105.66,12144,0
+IVOV.US,D,20260130,000000,105.12,105.375,104.33,105.14,21743,0
+IVOV.US,D,20260202,000000,104.86,106.12,104.6,105.75,11870,0
+IVOV.US,D,20260203,000000,105.735,107.0466,105.4551,106.28,14296,0
+IVOV.US,D,20260204,000000,108.28,108.71,106.9,108.45,9831,0
+IVOV.US,D,20260205,000000,108.3908,108.45,107.29,107.5649,18125,0
+IVOV.US,D,20260206,000000,109.105,110.525,108.77,110.38,23813,0
+IVOV.US,D,20260209,000000,109.955,110.17,109.4,109.78,13550,0
+IVOV.US,D,20260210,000000,109.765,110.3697,109.765,110.0046,17676,0
+IVOV.US,D,20260211,000000,110.6413,110.8864,109.58,109.76,29528,0
+IVOV.US,D,20260212,000000,110.335,110.7199,107.535,108.38,209587,0
+IVOV.US,D,20260213,000000,108.3799,109.6134,108.25,109.13,167785,0
+IVOV.US,D,20260217,000000,109.285,109.285,108.11,108.97,132528,0
+IVOV.US,D,20260218,000000,108.955,110.0799,108.955,109.62,24031,0
diff --git a/daily/us/nyse etfs/1/iws.us.txt b/daily/us/nyse etfs/1/iws.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..41378092d1fcb648450c96798b46a8b092496615
--- /dev/null
+++ b/daily/us/nyse etfs/1/iws.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IWS.US,D,20050225,000000,29.7262,30.0668,29.7024,30.0668,483945.52269195,0
+IWS.US,D,20050228,000000,30.0401,30.0826,29.7727,29.9163,795275.1932756,0
+IWS.US,D,20050301,000000,30.0491,30.161,29.9955,30.154,1113465.4368099,0
+IWS.US,D,20050302,000000,30.0738,30.2194,29.94,30.0738,335336.12283485,0
+IWS.US,D,20050303,000000,30.154,30.2917,30.0183,30.2312,152421.83892429,0
+IWS.US,D,20050304,000000,30.3501,30.6562,30.3016,30.6096,180624.39730982,0
+IWS.US,D,20050307,000000,30.665,30.7988,30.6175,30.7661,555586.2606293,0
+IWS.US,D,20050308,000000,30.8364,30.8433,30.5304,30.5641,770885.07395725,0
+IWS.US,D,20050309,000000,30.5304,30.5304,30.1937,30.2194,466420.01492493,0
+IWS.US,D,20050310,000000,30.2788,30.2788,29.9629,30.2105,198532.5624938,0
+IWS.US,D,20050311,000000,30.2392,30.367,30.0668,30.1758,305229.36421607,0
+IWS.US,D,20050314,000000,30.2312,30.3997,30.2105,30.3907,294179.75268236,0
+IWS.US,D,20050315,000000,30.5136,30.5304,30.2194,30.2461,504147.61307738,0
+IWS.US,D,20050316,000000,30.1758,30.1758,29.8767,29.948,404687.98382164,0
+IWS.US,D,20050317,000000,29.948,30.154,29.948,30.0738,299135.11574956,0
+IWS.US,D,20050318,000000,30.1283,30.1451,29.848,30.0084,332284.96000089,0
+IWS.US,D,20050321,000000,29.9332,30.0084,29.7806,29.9252,206535.04979427,0
+IWS.US,D,20050322,000000,29.948,30.1134,29.6162,29.6588,276266.53924749,0
+IWS.US,D,20050323,000000,29.642,29.642,29.4211,29.5429,614652.81526613,0
+IWS.US,D,20050324,000000,29.4765,29.5865,29.437,29.437,507191.7083601,0
+IWS.US,D,20050328,000000,29.5369,29.5766,29.3963,29.4518,859673.71049554,0
+IWS.US,D,20050329,000000,29.3874,29.5241,29.0497,29.0497,2452889.5735132,0
+IWS.US,D,20050330,000000,29.1378,29.5162,29.1378,29.5162,190151.45637709,0
+IWS.US,D,20050331,000000,29.5944,29.7806,29.5766,29.6162,1220919.4761647,0
+IWS.US,D,20050401,000000,29.9332,30.0242,29.5281,29.6825,231682.40674513,0
+IWS.US,D,20050404,000000,29.6162,29.7192,29.4855,29.6825,158903.79305865,0
+IWS.US,D,20050405,000000,29.7024,29.8074,29.6498,29.7103,182911.25496003,0
+IWS.US,D,20050406,000000,29.7984,29.9083,29.7579,29.7657,219488.86156122,0
+IWS.US,D,20050407,000000,29.7489,29.9629,29.7489,29.9549,1406881.8939586,0
+IWS.US,D,20050408,000000,29.9955,29.9955,29.6875,29.6875,240447.179929,0
+IWS.US,D,20050411,000000,29.7806,29.7806,29.6013,29.7262,351721.73555238,0
+IWS.US,D,20050412,000000,29.7024,29.9332,29.4607,29.9005,657713.38565186,0
+IWS.US,D,20050413,000000,29.7806,29.8331,29.437,29.5004,147089.87634118,0
+IWS.US,D,20050414,000000,29.4677,29.4677,28.9882,28.9882,418406.10077235,0
+IWS.US,D,20050415,000000,28.8546,28.9575,28.3811,28.3811,772792.30314103,0
+IWS.US,D,20050418,000000,28.4237,28.6565,28.3098,28.6416,2405638.9548942,0
+IWS.US,D,20050419,000000,28.7347,28.9804,28.7218,28.907,453843.81232406,0
+IWS.US,D,20050420,000000,28.907,28.9575,28.5,28.5169,651613.07928428,0
+IWS.US,D,20050421,000000,28.7604,28.9882,28.5941,28.9734,696957.47836969,0
+IWS.US,D,20050422,000000,28.8674,28.9882,28.6158,28.8377,341432.39060171,0
+IWS.US,D,20050425,000000,28.8674,29.1843,28.8674,29.1685,865770.98791258,0
+IWS.US,D,20050426,000000,29.1765,29.224,28.8922,28.8922,608935.16631553,0
+IWS.US,D,20050427,000000,28.7436,28.9962,28.5713,28.8922,342953.93341799,0
+IWS.US,D,20050428,000000,28.8308,28.8546,28.6,28.6158,197013.03897788,0
+IWS.US,D,20050429,000000,28.7754,28.916,28.4692,28.8922,447749.56385755,0
+IWS.US,D,20050502,000000,28.9804,29.115,28.8833,29.0566,348671.5823686,0
+IWS.US,D,20050503,000000,29.0566,29.2012,28.9308,29.0972,503003.67942718,0
+IWS.US,D,20050504,000000,29.0497,29.428,29.0497,29.3874,429835.3407725,0
+IWS.US,D,20050505,000000,29.4448,29.5578,29.2626,29.3656,491189.76270972,0
+IWS.US,D,20050506,000000,29.5676,29.5676,29.3874,29.4518,1190054.4702632,0
+IWS.US,D,20050509,000000,29.5004,29.6954,29.3874,29.6875,741926.28758937,0
+IWS.US,D,20050510,000000,29.5369,29.5865,29.3101,29.3726,1260553.2938507,0
+IWS.US,D,20050511,000000,29.4518,29.5281,29.2012,29.5281,377634.40733718,0
+IWS.US,D,20050512,000000,29.5578,29.5578,29.012,29.0358,330762.40753443,0
+IWS.US,D,20050513,000000,29.1378,29.1378,28.5644,28.7684,505669.15589366,0
+IWS.US,D,20050516,000000,28.7892,29.1061,28.7892,29.1061,1106598.8059582,0
+IWS.US,D,20050517,000000,28.9734,29.4211,28.9734,29.4132,597121.24959805,0
+IWS.US,D,20050518,000000,29.6162,29.7984,29.5944,29.7727,515197.22461109,0
+IWS.US,D,20050519,000000,29.8074,29.8925,29.7579,29.8767,404307.34570503,0
+IWS.US,D,20050520,000000,29.8143,29.8925,29.7341,29.8846,183289.87377629,0
+IWS.US,D,20050523,000000,29.8925,30.0966,29.8767,30.0332,224445.2342786,0
+IWS.US,D,20050524,000000,30.0332,30.0332,29.8767,29.9807,421072.58688899,0
+IWS.US,D,20050525,000000,29.94,29.94,29.7341,29.8331,161569.26952512,0
+IWS.US,D,20050526,000000,29.948,30.0401,29.9252,29.9955,543012.07732878,0
+IWS.US,D,20050527,000000,30.0332,30.154,29.9717,30.1283,1147377.5669446,0
+IWS.US,D,20050531,000000,30.1283,30.2105,29.9886,30.1134,289608.0566823,0
+IWS.US,D,20050601,000000,30.0738,30.461,30.0738,30.3907,1198820.2530973,0
+IWS.US,D,20050602,000000,30.2461,30.468,30.2461,30.4442,554444.34627946,0
+IWS.US,D,20050603,000000,30.4442,30.5304,30.2917,30.357,581501.96136462,0
+IWS.US,D,20050606,000000,30.3174,30.4185,30.2551,30.3828,493474.60105957,0
+IWS.US,D,20050607,000000,30.4829,30.679,30.4185,30.4877,841767.56461191,0
+IWS.US,D,20050608,000000,30.5136,30.5789,30.3244,30.4115,410020.95605493,0
+IWS.US,D,20050609,000000,30.3085,30.5472,30.2244,30.5393,441647.23818962,0
+IWS.US,D,20050610,000000,30.5641,30.6175,30.4442,30.571,157757.84010811,0
+IWS.US,D,20050613,000000,30.4442,30.7414,30.4274,30.673,451936.58314028,0
+IWS.US,D,20050614,000000,30.7037,30.885,30.7037,30.8612,478995.20787563,0
+IWS.US,D,20050615,000000,30.9969,30.9969,30.7661,30.9622,969417.63645106,0
+IWS.US,D,20050616,000000,31.0127,31.1593,30.9791,31.1494,1073447.9520567,0
+IWS.US,D,20050617,000000,31.3573,31.3733,31.2425,31.3406,958370.04421769,0
+IWS.US,D,20050620,000000,31.2247,31.2425,31.0663,31.2157,450791.63983992,0
+IWS.US,D,20050621,000000,31.2425,31.2693,31.0801,31.1335,494999.17282637,0
+IWS.US,D,20050622,000000,31.3168,31.3248,31.0959,31.2099,211111.79404521,0
+IWS.US,D,20050623,000000,31.185,31.2425,30.9028,30.9157,371156.49180353,0
+IWS.US,D,20050624,000000,30.8701,30.9404,30.6492,30.673,334190.1698843,0
+IWS.US,D,20050627,000000,30.6492,30.7344,30.6175,30.6957,1155760.6923617,0
+IWS.US,D,20050628,000000,30.7582,31.0494,30.7582,31.0494,541491.54416268,0
+IWS.US,D,20050629,000000,31.1038,31.1197,30.9969,31.0365,3399831.387381,0
+IWS.US,D,20050630,000000,31.0959,31.194,30.9869,30.9869,340670.10471831,0
+IWS.US,D,20050701,000000,31.0801,31.194,31.0038,31.194,491570.40082633,0
+IWS.US,D,20050705,000000,31.1197,31.4129,31.0663,31.4129,408877.02240473,0
+IWS.US,D,20050706,000000,31.3495,31.4357,31.1593,31.1593,258356.35476315,0
+IWS.US,D,20050707,000000,30.9028,31.3079,30.9028,31.3079,385633.86568711,0
+IWS.US,D,20050708,000000,31.3573,31.706,31.3573,31.706,293037.83833252,0
+IWS.US,D,20050711,000000,31.7971,31.9854,31.7546,31.9854,707251.87157124,0
+IWS.US,D,20050712,000000,31.9537,32.0508,31.8209,31.9695,669903.90188523,0
+IWS.US,D,20050713,000000,31.9477,32.0111,31.8833,31.9537,240447.179929,0
+IWS.US,D,20050714,000000,32.129,32.2141,31.8288,31.917,832617.10506055,0
+IWS.US,D,20050715,000000,31.917,31.9537,31.8209,31.917,174144.46247581,0
+IWS.US,D,20050718,000000,31.9537,31.9774,31.8437,31.9249,640566.4967011,0
+IWS.US,D,20050719,000000,31.9249,32.1597,31.9249,32.1597,857763.45236124,0
+IWS.US,D,20050720,000000,32.1131,32.3835,31.9774,32.2993,272840.79619798,0
+IWS.US,D,20050721,000000,32.3508,32.3508,31.9537,32.0259,258356.35476315,0
+IWS.US,D,20050722,000000,32.0973,32.2409,32.0259,32.2409,1086029.2029085,0
+IWS.US,D,20050725,000000,32.2488,32.3241,32.0586,32.129,249211.95311285,0
+IWS.US,D,20050726,000000,32.1914,32.7926,32.0973,32.1972,235112.18839536,0
+IWS.US,D,20050727,000000,32.2706,32.341,32.1914,32.341,569684.00604645,0
+IWS.US,D,20050728,000000,32.4597,32.6103,32.341,32.538,765170.45395718,0
+IWS.US,D,20050729,000000,32.632,32.6866,32.4102,32.4657,174526.11024261,0
+IWS.US,D,20050801,000000,32.5321,32.538,32.3755,32.4519,289986.67549856,0
+IWS.US,D,20050802,000000,32.538,32.6787,32.5162,32.6549,849765.00366148,0
+IWS.US,D,20050803,000000,32.6103,32.8005,32.6103,32.7094,200818.41049384,0
+IWS.US,D,20050804,000000,32.645,32.6549,32.4182,32.434,225968.79639523,0
+IWS.US,D,20050805,000000,32.3755,32.3755,31.9626,32.0418,342578.34355226,0
+IWS.US,D,20050808,000000,32.0508,32.1131,31.7674,31.7734,1219395.914048,0
+IWS.US,D,20050809,000000,31.917,32.02,31.8705,31.9626,315518.70916674,0
+IWS.US,D,20050810,000000,32.2052,32.3161,31.9407,32.0259,554827.00369643,0
+IWS.US,D,20050811,000000,32.0675,32.2231,32.02,32.1914,1981901.9011889,0
+IWS.US,D,20050812,000000,32.1448,32.2052,31.9626,32.1379,501858.73612682,0
+IWS.US,D,20050815,000000,32.1972,32.3083,32.0111,32.2785,211111.79404521,0
+IWS.US,D,20050816,000000,32.2141,32.2488,31.8833,31.8922,314378.81411726,0
+IWS.US,D,20050817,000000,31.8536,31.9695,31.7971,31.8209,195866.07637716,0
+IWS.US,D,20050818,000000,31.7596,31.8368,31.6654,31.7793,690102.96332014,0
+IWS.US,D,20050819,000000,31.8209,31.9477,31.8209,31.8705,244266.68654742,0
+IWS.US,D,20050822,000000,31.9407,32.0973,31.8288,31.917,288844.76114872,0
+IWS.US,D,20050823,000000,32.0418,32.0418,31.8209,31.8992,254167.31618006,0
+IWS.US,D,20050824,000000,31.908,32.0893,31.7793,31.7793,435171.34195632,0
+IWS.US,D,20050825,000000,31.812,31.9626,31.8041,31.9407,997236.52776945,0
+IWS.US,D,20050826,000000,31.9339,31.9339,31.7129,31.7546,552539.13639605,0
+IWS.US,D,20050829,000000,31.5406,31.9537,31.5218,31.8764,549489.99286244,0
+IWS.US,D,20050830,000000,31.8288,31.8536,31.608,31.706,380679.51227008,0
+IWS.US,D,20050831,000000,31.7734,32.2706,31.7596,32.2706,520145.52012707,0
+IWS.US,D,20050901,000000,32.2626,32.4657,32.1379,32.3895,466802.6723419,0
+IWS.US,D,20050902,000000,32.4597,32.4597,32.2488,32.2626,203486.91591083,0
+IWS.US,D,20050906,000000,32.3895,32.5945,32.3895,32.5945,539964.95309553,0
+IWS.US,D,20050907,000000,32.5628,32.6717,32.5083,32.632,746878.62170605,0
+IWS.US,D,20050908,000000,32.5162,32.5945,32.4182,32.4261,453465.1935078,0
+IWS.US,D,20050909,000000,32.5776,32.7609,32.538,32.7182,233968.25474516,0
+IWS.US,D,20050912,000000,32.7441,32.8371,32.7182,32.8005,327713.26400083,0
+IWS.US,D,20050913,000000,32.7094,32.7182,32.5469,32.5469,214153.87002758,0
+IWS.US,D,20050914,000000,32.6172,32.632,32.4519,32.5321,342195.68613529,0
+IWS.US,D,20050915,000000,32.5845,32.5945,32.4102,32.4519,241974.78064633,0
+IWS.US,D,20050916,000000,32.645,32.6935,32.5083,32.6866,219488.86156122,0
+IWS.US,D,20050919,000000,32.6866,32.6866,32.4102,32.4657,267509.84326504,0
+IWS.US,D,20050920,000000,32.6717,32.6717,32.1448,32.1914,411547.54712208,0
+IWS.US,D,20050921,000000,32.0259,32.0745,31.7596,31.7596,1372964.7155731,0
+IWS.US,D,20050922,000000,31.706,31.8705,31.5604,31.8041,426790.2358396,0
+IWS.US,D,20050923,000000,31.6565,31.908,31.5941,31.8625,241974.78064633,0
+IWS.US,D,20050926,000000,31.908,32.0586,31.8209,31.908,217206.04251172,0
+IWS.US,D,20050927,000000,31.9249,32.02,31.7734,31.9249,826139.18952689,0
+IWS.US,D,20050928,000000,32.0805,32.0893,31.8437,32.0031,178338.54930979,0
+IWS.US,D,20050929,000000,31.908,32.333,31.8625,32.3241,438598.09465602,0
+IWS.US,D,20050930,000000,32.3755,32.5321,32.341,32.4984,360103.85131928,0
+IWS.US,D,20051003,000000,32.5697,32.645,32.4182,32.645,1201106.1010972,0
+IWS.US,D,20051004,000000,32.6866,32.7014,32.2141,32.2231,374965.90192018,0
+IWS.US,D,20051005,000000,32.0973,32.129,31.5783,31.5941,579213.08441407,0
+IWS.US,D,20051006,000000,31.5317,31.615,31.088,31.3406,765932.73984058,0
+IWS.US,D,20051007,000000,31.4594,31.5317,31.3009,31.4684,344094.83811766,0
+IWS.US,D,20051010,000000,31.4129,31.4218,31.0741,31.1038,219109.23309479,0
+IWS.US,D,20051011,000000,31.0444,31.2336,30.8938,30.9157,1512814.3904972,0
+IWS.US,D,20051012,000000,30.8701,31.0127,30.4274,30.5789,669525.28306897,0
+IWS.US,D,20051013,000000,30.5046,30.5304,30.2194,30.3748,782696.97137437,0
+IWS.US,D,20051014,000000,30.5393,30.8295,30.4532,30.7582,457655.24174108,0
+IWS.US,D,20051017,000000,30.7988,31.0038,30.7661,30.9721,2210156.5455842,0
+IWS.US,D,20051018,000000,30.9552,30.9622,30.6007,30.6007,281603.55008148,0
+IWS.US,D,20051019,000000,30.4185,30.9404,30.3174,30.9404,796419.12692579,0
+IWS.US,D,20051020,000000,30.9028,31.0286,30.4532,30.5136,400499.95488872,0
+IWS.US,D,20051021,000000,30.6492,30.8216,30.5304,30.7126,349433.868252,0
+IWS.US,D,20051024,000000,30.7761,31.3079,30.7761,31.3079,519768.92061115,0
+IWS.US,D,20051025,000000,31.2009,31.3495,31.0038,31.185,527773.42721197,0
+IWS.US,D,20051026,000000,30.9791,31.2861,30.9791,31.0286,262553.47054766,0
+IWS.US,D,20051027,000000,30.9622,30.9622,30.571,30.5928,209580.15472717,0
+IWS.US,D,20051028,000000,30.7839,31.1108,30.665,31.1108,441269.62902354,0
+IWS.US,D,20051031,000000,31.3406,31.608,31.3168,31.4772,884444.46793049,0
+IWS.US,D,20051101,000000,31.3812,31.4981,31.3079,31.4277,533868.68532866,0
+IWS.US,D,20051102,000000,31.4426,31.7546,31.4277,31.7546,416119.24312214,0
+IWS.US,D,20051103,000000,31.9477,31.9695,31.6654,31.7288,708392.77627091,0
+IWS.US,D,20051104,000000,31.8833,31.8833,31.5693,31.706,272078.51031457,0
+IWS.US,D,20051107,000000,31.8437,31.8437,31.6397,31.7734,684009.7245038,0
+IWS.US,D,20051108,000000,31.6397,31.6397,31.5059,31.615,316279.98539997,0
+IWS.US,D,20051109,000000,31.6476,31.8536,31.5693,31.7288,259504.32701406,0
+IWS.US,D,20051110,000000,31.7793,32.0031,31.5545,31.9854,320479.12048483,0
+IWS.US,D,20051111,000000,31.9249,32.0805,31.917,32.0259,1289514.099519,0
+IWS.US,D,20051114,000000,32.1597,32.1824,32.0031,32.0805,732403.26712282,0
+IWS.US,D,20051115,000000,32.1131,32.1755,31.8992,31.9537,1335238.1270708,0
+IWS.US,D,20051116,000000,32.0259,32.0418,31.8437,31.9695,914169.57878248,0
+IWS.US,D,20051117,000000,32.0339,32.3587,32.0339,32.3508,464131.13797438,0
+IWS.US,D,20051118,000000,32.4657,32.5083,32.2488,32.4657,641330.80188485,0
+IWS.US,D,20051121,000000,32.4102,32.645,32.3667,32.632,519768.92061115,0
+IWS.US,D,20051122,000000,32.5321,32.7609,32.4736,32.7519,568926.76841393,0
+IWS.US,D,20051123,000000,32.7846,33.0104,32.7182,32.8688,600930.65971471,0
+IWS.US,D,20051125,000000,32.9569,32.9569,32.8143,32.8985,176810.94859246,0
+IWS.US,D,20051128,000000,32.8906,32.8906,32.6103,32.639,408497.3939383,0
+IWS.US,D,20051129,000000,32.8084,32.8589,32.7014,32.7609,482805.62764247,0
+IWS.US,D,20051130,000000,32.7609,32.8143,32.5776,32.6549,305229.36421607,0
+IWS.US,D,20051201,000000,32.6717,33.064,32.6717,33.064,550251.26909566,0
+IWS.US,D,20051202,000000,33.0333,33.0728,32.9242,33.064,1619508.1632688,0
+IWS.US,D,20051205,000000,33.0333,33.0333,32.7758,32.8827,1095168.5563079,0
+IWS.US,D,20051206,000000,33.0887,33.1184,32.9064,32.9332,263692.35594697,0
+IWS.US,D,20051207,000000,32.9569,32.9797,32.6549,32.7678,419929.66288898,0
+IWS.US,D,20051208,000000,32.8084,32.9797,32.7014,32.8371,366961.39531937,0
+IWS.US,D,20051209,000000,32.8688,33.064,32.8143,32.9966,282748.49338185,0
+IWS.US,D,20051212,000000,32.8589,33.1422,32.843,32.9797,1378675.2969724,0
+IWS.US,D,20051213,000000,32.9699,33.2481,32.9491,33.1917,350577.80190219,0
+IWS.US,D,20051214,000000,33.2561,33.4037,33.2194,33.3452,541868.14367859,0
+IWS.US,D,20051215,000000,33.3225,33.362,33.158,33.2481,628752.57998363,0
+IWS.US,D,20051216,000000,33.3363,33.3868,33.2006,33.2778,485089.45634214,0
+IWS.US,D,20051219,000000,33.2194,33.2194,32.9064,32.9242,347529.66801876,0
+IWS.US,D,20051220,000000,32.9332,33.0501,32.843,32.9699,663429.01530212,0
+IWS.US,D,20051221,000000,33.1273,33.2481,32.9491,33.1105,1346288.7482546,0
+IWS.US,D,20051222,000000,32.8985,33.0333,32.85,33.0333,526626.46461125,0
+IWS.US,D,20051223,000000,33.064,33.0798,32.9966,33.0431,291896.93363286,0
+IWS.US,D,20051227,000000,33.1511,33.1511,32.8084,32.843,326188.69223402,0
+IWS.US,D,20051228,000000,32.843,32.9491,32.8302,32.8985,388685.02852107,0
+IWS.US,D,20051229,000000,32.9797,32.9797,32.8084,32.8084,352862.64025205,0
+IWS.US,D,20051230,000000,32.8084,32.8084,32.6103,32.645,342195.68613529,0
+IWS.US,D,20060103,000000,32.7262,33.1749,32.5548,33.1105,1744118.178426,0
+IWS.US,D,20060104,000000,33.1273,33.4037,33.1273,33.4037,328094.91176762,0
+IWS.US,D,20060105,000000,33.4294,33.4384,33.2918,33.4135,574258.73099704,0
+IWS.US,D,20060106,000000,33.576,33.6701,33.4037,33.6701,1457939.9033939,0
+IWS.US,D,20060109,000000,33.6949,33.8592,33.6502,33.7661,436697.93302348,0
+IWS.US,D,20060110,000000,33.7473,33.9077,33.6195,33.8682,505669.15589366,0
+IWS.US,D,20060111,000000,33.8295,33.9385,33.8236,33.8919,415358.97653909,0
+IWS.US,D,20060112,000000,33.9157,33.9157,33.7107,33.7998,1355055.5407389,0
+IWS.US,D,20060113,000000,33.8078,33.8078,33.6642,33.6949,725160.03675523,0
+IWS.US,D,20060117,000000,33.6562,33.6562,33.4859,33.576,1502904.674013,0
+IWS.US,D,20060118,000000,33.5938,33.6701,33.4384,33.6117,774315.86525766,0
+IWS.US,D,20060119,000000,34.097,34.097,33.6117,33.8236,1792511.7210451,0
+IWS.US,D,20060120,000000,33.783,33.8147,33.3363,33.3363,552157.48862925,0
+IWS.US,D,20060123,000000,33.4928,33.6037,33.4384,33.4789,673336.71248599,0
+IWS.US,D,20060124,000000,33.677,33.7909,33.6117,33.6869,536536.18109548,0
+IWS.US,D,20060125,000000,33.8365,33.8592,33.5334,33.677,449649.72549008,0
+IWS.US,D,20060126,000000,33.9236,33.9236,33.7661,33.8682,597886.56443199,0
+IWS.US,D,20060127,000000,34.0038,34.1594,33.9009,34.097,733926.82923944,0
+IWS.US,D,20060130,000000,34.0336,34.1662,34.0336,34.1287,698102.42167006,0
+IWS.US,D,20060131,000000,34.0663,34.1752,33.9553,34.0098,442792.18148999,0
+IWS.US,D,20060201,000000,34.1138,34.1752,33.8513,34.1059,386014.50380372,0
+IWS.US,D,20060202,000000,34.1662,34.1662,33.7661,33.884,399734.64005479,0
+IWS.US,D,20060203,000000,33.7176,33.8592,33.5601,33.6949,189003.48412619,0
+IWS.US,D,20060206,000000,33.7573,33.8742,33.7256,33.8513,248069.02911284,0
+IWS.US,D,20060207,000000,33.8513,33.8513,33.5106,33.5106,1161854.9408282,0
+IWS.US,D,20060208,000000,33.5849,33.677,33.4384,33.6117,859295.09167928,0
+IWS.US,D,20060209,000000,33.6642,33.8682,33.5938,33.5938,328472.5209337,0
+IWS.US,D,20060210,000000,33.5334,33.7384,33.4384,33.7107,535390.22814493,0
+IWS.US,D,20060213,000000,33.6195,33.6642,33.4789,33.576,1123750.7431598,0
+IWS.US,D,20060214,000000,33.5503,33.9236,33.4859,33.8919,651613.07928428,0
+IWS.US,D,20060215,000000,33.9077,34.0336,33.8236,33.9871,298370.8105658,0
+IWS.US,D,20060216,000000,34.1138,34.295,34.0495,34.295,220630.77591107,0
+IWS.US,D,20060217,000000,34.2287,34.4258,34.2287,34.3357,896254.34604726,0
+IWS.US,D,20060221,000000,34.4258,34.4833,34.2881,34.3772,271695.85289761,0
+IWS.US,D,20060222,000000,34.3654,34.7101,34.3654,34.6794,1441176.6815103,0
+IWS.US,D,20060223,000000,34.6477,34.7496,34.5218,34.6566,276652.22561499,0
+IWS.US,D,20060224,000000,34.6397,34.6882,34.5456,34.6635,777365.00879126,0
+IWS.US,D,20060227,000000,34.816,34.816,34.6794,34.7408,525106.94109533,0
+IWS.US,D,20060228,000000,34.6635,34.6635,34.3198,34.402,1685816.9386231,0
+IWS.US,D,20060301,000000,34.5218,34.6724,34.4159,34.6724,197384.59024291,0
+IWS.US,D,20060302,000000,34.615,34.6298,34.4584,34.6298,345623.44848517,0
+IWS.US,D,20060303,000000,34.5615,34.7576,34.4763,34.5615,1425931.9734925,0
+IWS.US,D,20060306,000000,34.5011,34.5218,34.2366,34.3277,1085261.8687741,0
+IWS.US,D,20060307,000000,34.2723,34.2723,34.0038,34.097,321993.59574987,0
+IWS.US,D,20060308,000000,33.8682,34.2119,33.8682,34.1287,537298.46697888,0
+IWS.US,D,20060309,000000,34.1524,34.3435,34.0752,34.0752,558634.39451273,0
+IWS.US,D,20060310,000000,34.1138,34.4584,34.1059,34.3654,240447.179929,0
+IWS.US,D,20060313,000000,34.602,34.6477,34.4526,34.4763,780796.80974184,0
+IWS.US,D,20060314,000000,34.5377,34.8615,34.4584,34.8299,299135.11574956,0
+IWS.US,D,20060315,000000,34.8903,35.1508,34.8615,35.0825,398967.30592051,0
+IWS.US,D,20060316,000000,35.2151,35.3657,35.2073,35.2478,253408.05924719,0
+IWS.US,D,20060317,000000,35.341,35.3657,35.2478,35.3578,217969.3380453,0
+IWS.US,D,20060320,000000,35.4331,35.4756,35.1122,35.1746,215297.80367778,0
+IWS.US,D,20060321,000000,35.1508,35.2766,34.8764,35.0191,824996.26552688,0
+IWS.US,D,20060322,000000,34.9616,35.1587,34.8764,35.0825,321614.97693361,0
+IWS.US,D,20060323,000000,35.0963,35.1666,34.9517,35.1666,235497.87476285,0
+IWS.US,D,20060324,000000,34.9299,35.0597,34.8695,34.9933,262933.0990141,0
+IWS.US,D,20060327,000000,34.9517,35.0111,34.8695,34.9517,591786.25806441,0
+IWS.US,D,20060328,000000,34.8903,35.1032,34.8299,34.8992,794515.93634273,0
+IWS.US,D,20060329,000000,34.9517,35.2558,34.9299,35.1894,477851.27422544,0
+IWS.US,D,20060330,000000,35.1746,35.341,35.0023,35.0963,681719.83790307,0
+IWS.US,D,20060331,000000,35.1666,35.1894,34.8547,35.0111,1014004.7979039,0
+IWS.US,D,20060403,000000,35.0666,35.341,35.0666,35.128,345623.44848517,0
+IWS.US,D,20060404,000000,35.0894,35.3102,34.9131,35.2478,142139.56152486,0
+IWS.US,D,20060405,000000,35.4192,35.552,35.2835,35.541,536915.80956191,0
+IWS.US,D,20060406,000000,35.5321,35.5321,35.2716,35.4034,616560.04444989,0
+IWS.US,D,20060407,000000,35.4261,35.5063,34.9933,35.0111,353625.93578562,0
+IWS.US,D,20060410,000000,34.9774,35.1122,34.8615,34.9299,340670.10471831,0
+IWS.US,D,20060411,000000,35.0359,35.0428,34.5922,34.6566,282364.82631471,0
+IWS.US,D,20060412,000000,34.6952,34.7576,34.6477,34.7408,201964.36344438,0
+IWS.US,D,20060413,000000,34.6477,34.7496,34.5615,34.6397,399734.64005479,0
+IWS.US,D,20060417,000000,34.7179,34.816,34.5218,34.6298,1083354.6395904,0
+IWS.US,D,20060418,000000,34.8299,35.3479,34.7833,35.2835,212633.33686148,0
+IWS.US,D,20060419,000000,35.2925,35.4578,35.2618,35.4499,355526.09741815,0
+IWS.US,D,20060420,000000,35.4261,35.5321,35.2716,35.4756,241593.13287954,0
+IWS.US,D,20060421,000000,35.5995,35.6172,35.3242,35.4331,1161090.6356444,0
+IWS.US,D,20060424,000000,35.3944,35.3944,35.1746,35.3479,118509.70878956,0
+IWS.US,D,20060425,000000,35.3003,35.3657,35.1122,35.1824,359718.16495178,0
+IWS.US,D,20060426,000000,35.3242,35.4113,35.1508,35.2151,289225.39926533,0
+IWS.US,D,20060427,000000,35.1429,35.4578,34.9517,35.2478,799467.26080922,0
+IWS.US,D,20060428,000000,35.2766,35.4836,35.2389,35.3727,374203.61603678,0
+IWS.US,D,20060501,000000,35.5143,35.5598,35.2241,35.2389,268264.05194703,0
+IWS.US,D,20060502,000000,35.3162,35.4499,35.2558,35.4499,480902.43705941,0
+IWS.US,D,20060503,000000,35.4678,35.4678,35.2766,35.4113,326567.31105028,0
+IWS.US,D,20060504,000000,35.5232,35.5687,35.3944,35.541,791848.4405759,0
+IWS.US,D,20060505,000000,35.7441,35.9401,35.6946,35.9401,519005.62507758,0
+IWS.US,D,20060508,000000,35.9253,36.0085,35.8946,35.9768,216063.11851171,0
+IWS.US,D,20060509,000000,35.9471,35.9639,35.8787,35.9164,230538.47309494,0
+IWS.US,D,20060510,000000,35.8629,36.0016,35.7955,36.0016,1237309.1274829,0
+IWS.US,D,20060511,000000,35.8857,35.8857,35.4419,35.4915,291130.60914875,0
+IWS.US,D,20060512,000000,35.4261,35.4261,35.0023,35.0023,557877.15688022,0
+IWS.US,D,20060515,000000,34.9299,35.0825,34.7833,35.0359,665715.87295232,0
+IWS.US,D,20060516,000000,35.1894,35.1894,34.8477,34.9428,201200.05826063,0
+IWS.US,D,20060517,000000,34.816,34.8477,34.2881,34.3277,490042.80010899,0
+IWS.US,D,20060518,000000,34.4258,34.5456,34.1138,34.1187,1287989.5277521,0
+IWS.US,D,20060519,000000,34.1891,34.5011,34.0188,34.3198,1223967.6100481,0
+IWS.US,D,20060522,000000,34.1455,34.3118,33.8513,34.1662,487376.31399235,0
+IWS.US,D,20060523,000000,34.3198,34.5149,33.9702,33.9702,671810.12141883,0
+IWS.US,D,20060524,000000,33.9781,34.2366,33.5938,33.9871,365438.84285292,0
+IWS.US,D,20060525,000000,34.2723,34.4674,34.1821,34.4674,358191.57388463,0
+IWS.US,D,20060526,000000,34.5694,34.7408,34.5011,34.6794,423744.12125652,0
+IWS.US,D,20060530,000000,34.6397,34.6397,34.1941,34.2366,194724.16202733,0
+IWS.US,D,20060531,000000,34.4337,34.6397,34.3703,34.6397,224445.2342786,0
+IWS.US,D,20060601,000000,34.2287,35.0359,34.2287,35.0359,453843.81232406,0
+IWS.US,D,20060602,000000,35.1824,35.1894,34.9131,35.1746,262166.77452999,0
+IWS.US,D,20060605,000000,35.0597,35.1429,34.5694,34.5922,289986.67549856,0
+IWS.US,D,20060606,000000,34.6566,34.6566,34.1941,34.4674,325810.07341776,0
+IWS.US,D,20060607,000000,34.4436,34.7179,34.2554,34.304,437840.8570235,0
+IWS.US,D,20060608,000000,34.0663,34.2881,33.6295,34.2039,2653712.0226078,0
+IWS.US,D,20060609,000000,34.2465,34.5011,34.1366,34.2366,293037.83833252,0
+IWS.US,D,20060612,000000,34.3772,34.3772,33.6642,33.6642,454991.78457496,0
+IWS.US,D,20060613,000000,33.5601,33.8444,33.1273,33.1917,476710.36952578,0
+IWS.US,D,20060614,000000,33.2096,33.371,32.9966,33.2918,1346668.3767211,0
+IWS.US,D,20060615,000000,33.5036,34.1662,33.5036,34.0752,541868.14367859,0
+IWS.US,D,20060616,000000,34.0752,34.1059,33.8444,34.0188,312849.19409957,0
+IWS.US,D,20060619,000000,34.1455,34.1455,33.5503,33.6037,586836.95289826,0
+IWS.US,D,20060620,000000,33.6949,33.8513,33.569,33.6562,490042.80010899,0
+IWS.US,D,20060621,000000,33.5849,34.1187,33.5849,33.9702,545293.8867281,0
+IWS.US,D,20060622,000000,33.7909,33.7998,33.5423,33.7027,469087.51069176,0
+IWS.US,D,20060623,000000,33.7027,33.9959,33.6037,33.8513,241593.13287954,0
+IWS.US,D,20060626,000000,33.9157,34.0256,33.8444,33.9959,671049.85483578,0
+IWS.US,D,20060627,000000,34.0593,34.0593,33.6949,33.7573,743069.21158939,0
+IWS.US,D,20060628,000000,33.8592,34.0038,33.677,34.0038,337618.94188435,0
+IWS.US,D,20060629,000000,34.1059,34.6397,34.0821,34.6298,373442.33980355,0
+IWS.US,D,20060630,000000,34.7249,34.7496,34.5694,34.6882,882157.61028028,0
+IWS.US,D,20060703,000000,34.7179,34.9062,34.6566,34.8824,352862.64025205,0
+IWS.US,D,20060705,000000,34.7655,34.7655,34.4584,34.5694,403919.64003718,0
+IWS.US,D,20060706,000000,34.602,34.7655,34.5456,34.6794,509480.58531067,0
+IWS.US,D,20060707,000000,34.5694,34.7576,34.4436,34.5218,957606.74868412,0
+IWS.US,D,20060710,000000,34.5852,34.7328,34.5218,34.607,175291.42507654,0
+IWS.US,D,20060711,000000,34.5773,34.7031,34.3842,34.6952,224445.2342786,0
+IWS.US,D,20060712,000000,34.7408,34.7408,34.3654,34.4089,274359.31006372,0
+IWS.US,D,20060713,000000,34.2881,34.295,33.8742,33.8742,275504.25336409,0
+IWS.US,D,20060714,000000,33.8513,33.8592,33.4701,33.6642,383350.03698743,0
+IWS.US,D,20060717,000000,33.5938,33.7909,33.5423,33.6701,717543.23582226,0
+IWS.US,D,20060718,000000,33.8078,33.8295,33.4225,33.7661,488144.65777682,0
+IWS.US,D,20060719,000000,33.9316,34.3277,33.9157,34.3118,464131.13797438,0
+IWS.US,D,20060720,000000,34.3921,34.3921,33.9077,33.9077,232068.09311263,0
+IWS.US,D,20060721,000000,33.9623,33.9623,33.6502,33.7176,402020.48805482,0
+IWS.US,D,20060724,000000,33.8919,34.2802,33.8682,34.2802,238926.6467629,0
+IWS.US,D,20060725,000000,34.1891,34.4674,34.1187,34.4258,1155760.6923617,0
+IWS.US,D,20060726,000000,34.2366,34.5615,34.2188,34.4584,297991.18209937,0
+IWS.US,D,20060727,000000,34.4337,34.615,34.1287,34.1941,1629420.9087037,0
+IWS.US,D,20060728,000000,34.3357,34.5922,34.295,34.5535,369246.23366922,0
+IWS.US,D,20060731,000000,34.3772,34.5218,34.3772,34.4584,423363.4831399,0
+IWS.US,D,20060801,000000,34.3198,34.4258,34.2039,34.3575,201964.36344438,0
+IWS.US,D,20060802,000000,34.5773,34.7101,34.4763,34.607,664571.93930213,0
+IWS.US,D,20060803,000000,34.5218,34.7982,34.4436,34.7408,436313.25630616,0
+IWS.US,D,20060804,000000,35.0963,35.0963,34.6397,34.7903,225589.1679288,0
+IWS.US,D,20060807,000000,34.7408,34.7408,34.508,34.5694,775078.15114106,0
+IWS.US,D,20060808,000000,34.7179,34.823,34.3921,34.4436,654667.27106878,0
+IWS.US,D,20060809,000000,34.615,34.7249,34.2465,34.2465,729351.09463868,0
+IWS.US,D,20060810,000000,34.304,34.4526,34.1366,34.4159,816233.51164337,0
+IWS.US,D,20060811,000000,34.4159,34.4159,34.1287,34.2465,861960.56814575,0
+IWS.US,D,20060814,000000,34.4763,34.602,34.2723,34.295,342953.93341799,0
+IWS.US,D,20060815,000000,34.6794,34.823,34.5377,34.7982,342578.34355226,0
+IWS.US,D,20060816,000000,34.9131,35.0755,34.8824,35.0597,439747.07655708,0
+IWS.US,D,20060817,000000,35.0508,35.1587,34.9696,35.0825,204248.19214406,0
+IWS.US,D,20060818,000000,35.1122,35.1339,34.921,35.1122,185955.35024275,0
+IWS.US,D,20060821,000000,35.0359,35.0508,34.8992,34.9874,1190814.7368462,0
+IWS.US,D,20060822,000000,34.9933,35.1122,34.9299,35.0597,345237.76211767,0
+IWS.US,D,20060823,000000,35.0963,35.128,34.7496,34.8299,422213.49158865,0
+IWS.US,D,20060824,000000,35.0111,35.0111,34.7754,34.8764,298370.8105658,0
+IWS.US,D,20060825,000000,34.8695,34.9774,34.816,34.8992,234352.93146248,0
+IWS.US,D,20060828,000000,34.9428,35.1824,34.8388,35.1666,853961.10979582,0
+IWS.US,D,20060829,000000,35.2151,35.3003,35.0111,35.2558,358960.92731926,0
+IWS.US,D,20060830,000000,35.3657,35.3727,35.2389,35.3242,286940.56091548,0
+IWS.US,D,20060831,000000,35.3727,35.4578,35.3102,35.3944,158903.79305865,0
+IWS.US,D,20060901,000000,35.547,35.5598,35.3944,35.5143,262933.0990141,0
+IWS.US,D,20060905,000000,35.4499,35.5995,35.4499,35.5687,647423.03105101,0
+IWS.US,D,20060906,000000,35.4034,35.4034,35.2073,35.2478,326946.93951672,0
+IWS.US,D,20060907,000000,35.1824,35.2618,34.9933,35.0825,192818.9521439,0
+IWS.US,D,20060908,000000,35.1339,35.2618,35.0755,35.2151,346001.05765124,0
+IWS.US,D,20060911,000000,35.1983,35.3003,35.0191,35.2151,158139.48787489,0
+IWS.US,D,20060912,000000,35.2478,35.5905,35.2073,35.541,1395068.9868913,0
+IWS.US,D,20060913,000000,35.552,35.8015,35.552,35.759,325810.07341776,0
+IWS.US,D,20060914,000000,35.7886,35.7886,35.5687,35.6777,222158.37662839,0
+IWS.US,D,20060915,000000,35.8173,35.8451,35.6421,35.7263,1743736.5306592,0
+IWS.US,D,20060918,000000,35.7807,35.7807,35.5767,35.6421,430976.24547216,0
+IWS.US,D,20060919,000000,35.6629,35.6629,35.4034,35.5827,1172906.5716622,0
+IWS.US,D,20060920,000000,35.7668,35.8272,35.649,35.751,496521.72529282,0
+IWS.US,D,20060921,000000,35.7024,35.8015,35.4261,35.5143,628371.94186702,0
+IWS.US,D,20060922,000000,35.4836,35.4836,35.2925,35.4578,380297.8645033,0
+IWS.US,D,20060925,000000,35.5827,35.7807,35.341,35.759,433647.77983969,0
+IWS.US,D,20060926,000000,35.552,35.8095,35.4578,35.8095,1411833.2184251,0
+IWS.US,D,20060927,000000,35.7807,35.8857,35.7104,35.7955,2359154.6607593,0
+IWS.US,D,20060928,000000,35.7886,35.9401,35.7263,35.8629,282748.49338185,0
+IWS.US,D,20060929,000000,35.9164,35.9164,35.6946,35.7263,363529.59436879,0
+IWS.US,D,20061002,000000,35.7441,35.8709,35.6172,35.7104,666478.15883573,0
+IWS.US,D,20061003,000000,35.6856,35.8451,35.5321,35.7351,441269.62902354,0
+IWS.US,D,20061004,000000,35.7024,36.1214,35.6341,36.1214,1550920.6074659,0
+IWS.US,D,20061005,000000,36.1621,36.2443,36.0333,36.2284,315518.70916674,0
+IWS.US,D,20061006,000000,36.1551,36.1551,35.957,36.0779,190910.71330996,0
+IWS.US,D,20061009,000000,36.0432,36.276,36.0155,36.268,255692.89759705,0
+IWS.US,D,20061010,000000,36.3165,36.4264,36.2145,36.3948,177953.87259247,0
+IWS.US,D,20061011,000000,36.268,36.4334,36.1551,36.3344,739256.7725222,0
+IWS.US,D,20061012,000000,36.4651,36.6553,36.3759,36.6553,680572.87530234,0
+IWS.US,D,20061013,000000,36.6087,36.7583,36.5463,36.7266,1324567.1343534,0
+IWS.US,D,20061016,000000,36.791,36.9316,36.7028,36.9316,988473.77388594,0
+IWS.US,D,20061017,000000,36.8504,36.8504,36.6216,36.7583,665715.87295232,0
+IWS.US,D,20061018,000000,37.004,37.004,36.7435,36.8821,232068.09311263,0
+IWS.US,D,20061019,000000,36.7652,36.8821,36.7108,36.8345,413450.73770515,0
+IWS.US,D,20061020,000000,36.8434,36.8434,36.6553,36.791,355526.09741815,0
+IWS.US,D,20061023,000000,36.6474,36.9544,36.6216,36.9236,1504808.8742462,0
+IWS.US,D,20061024,000000,36.8989,36.9791,36.791,36.9633,1002951.1477695,0
+IWS.US,D,20061025,000000,37.0395,37.1604,36.9791,37.1446,228255.65404544,0
+IWS.US,D,20061026,000000,37.2238,37.3496,37.0395,37.3,444315.74360661,0
+IWS.US,D,20061027,000000,37.2148,37.3159,37.0188,37.0267,812802.72034297,0
+IWS.US,D,20061030,000000,37.1207,37.2376,37.004,37.1366,851669.20389473,0
+IWS.US,D,20061031,000000,37.2446,37.2446,37.004,37.1446,311325.63198294,0
+IWS.US,D,20061101,000000,37.2446,37.3159,36.8989,36.8989,352103.38331918,0
+IWS.US,D,20061102,000000,36.8593,36.9465,36.7435,36.8682,930548.12394878,0
+IWS.US,D,20061103,000000,36.9791,36.9791,36.6087,36.7493,1334859.5082545,0
+IWS.US,D,20061106,000000,36.9088,37.1693,36.8345,37.1039,460321.72785772,0
+IWS.US,D,20061107,000000,36.9236,37.2525,36.9236,37.1514,339907.81883491,0
+IWS.US,D,20061108,000000,37.0653,37.3555,36.9693,37.3327,2335905.4461407,0
+IWS.US,D,20061109,000000,37.3159,37.3971,37.1693,37.2298,183289.87377629,0
+IWS.US,D,20061110,000000,37.2673,37.3634,37.199,37.3496,769363.53114097,0
+IWS.US,D,20061113,000000,37.3724,37.5377,37.3258,37.4368,1395068.9868913,0
+IWS.US,D,20061114,000000,37.4813,37.717,37.3724,37.7111,810136.23422633,0
+IWS.US,D,20061115,000000,37.7318,37.9081,37.6616,37.8448,912259.32064818,0
+IWS.US,D,20061116,000000,37.93,38.0092,37.8686,37.9528,487762.00035985,0
+IWS.US,D,20061117,000000,37.9379,37.9379,37.7645,37.9221,1064687.2174735,0
+IWS.US,D,20061120,000000,37.9081,38.134,37.9013,38.0092,892822.54509668,0
+IWS.US,D,20061121,000000,38.0597,38.1439,38.027,38.1181,799849.91822619,0
+IWS.US,D,20061122,000000,38.1845,38.2915,38.1756,38.2845,285034.34138188,0
+IWS.US,D,20061124,000000,38.1518,38.3152,38.1261,38.2637,353625.93578562,0
+IWS.US,D,20061127,000000,38.1666,38.1845,37.616,37.6467,870723.32202925,0
+IWS.US,D,20061128,000000,37.6398,37.7745,37.5377,37.7497,413450.73770515,0
+IWS.US,D,20061129,000000,37.9528,38.2143,37.8844,38.1993,696202.26003753,0
+IWS.US,D,20061130,000000,38.2637,38.4301,38.1033,38.3628,1001050.986137,0
+IWS.US,D,20061201,000000,38.4034,38.4034,38.027,38.3064,398967.30592051,0
+IWS.US,D,20061204,000000,38.4301,38.7303,38.4123,38.7005,431743.57960645,0
+IWS.US,D,20061205,000000,38.7303,38.8531,38.6886,38.8045,370011.54850316,0
+IWS.US,D,20061206,000000,38.7817,38.8045,38.6738,38.7223,247690.41029658,0
+IWS.US,D,20061207,000000,38.8362,38.8768,38.6174,38.6174,354390.24096938,0
+IWS.US,D,20061208,000000,38.5847,38.758,38.5272,38.6411,405831.91747183,0
+IWS.US,D,20061211,000000,38.65,38.758,38.6253,38.7144,335336.12283485,0
+IWS.US,D,20061212,000000,38.6956,38.758,38.5272,38.7065,452701.89797422,0
+IWS.US,D,20061213,000000,38.8768,38.8768,38.6738,38.7303,445077.01983984,0
+IWS.US,D,20061214,000000,38.7144,39.0195,38.7144,38.9383,576921.17851298,0
+IWS.US,D,20061215,000000,39.0195,39.0402,38.8609,38.9214,1061639.0835901,0
+IWS.US,D,20061218,000000,39.0027,39.0027,38.6174,38.6678,328853.15905031,0
+IWS.US,D,20061219,000000,38.8362,38.8362,38.4688,38.6174,732018.5904055,0
+IWS.US,D,20061220,000000,38.5104,38.6015,38.4688,38.4955,400112.24922087,0
+IWS.US,D,20061221,000000,38.5847,38.6015,38.3152,38.3707,373060.69203677,0
+IWS.US,D,20061222,000000,38.3152,38.3945,38.1925,38.2845,868439.49332957,0
+IWS.US,D,20061226,000000,38.0597,38.4598,38.0597,38.4123,486613.01845877,0
+IWS.US,D,20061227,000000,38.6094,38.7402,38.5689,38.7303,296085.97221596,0
+IWS.US,D,20061228,000000,38.7223,38.7817,38.6174,38.6332,331143.04565105,0
+IWS.US,D,20061229,000000,38.6808,38.6808,38.4301,38.4301,376104.78731949,0
+IWS.US,D,20070103,000000,38.4886,38.7817,38.3064,38.4955,1365340.8470889,0
+IWS.US,D,20070104,000000,38.4688,38.5352,38.2637,38.5025,734303.42875535,0
+IWS.US,D,20070105,000000,38.4213,38.4213,37.8299,38.1518,474044.89305931,0
+IWS.US,D,20070108,000000,38.1439,38.231,37.9933,38.1666,1333716.5842545,0
+IWS.US,D,20070109,000000,38.239,38.3549,38.0944,38.2915,475566.43587558,0
+IWS.US,D,20070110,000000,38.2469,38.4757,38.1261,38.4688,664187.26258481,0
+IWS.US,D,20070111,000000,39.272,39.272,38.4757,38.6956,344094.83811766,0
+IWS.US,D,20070112,000000,38.7065,38.8451,38.65,38.8451,251883.48748038,0
+IWS.US,D,20070116,000000,38.8996,38.9293,38.7065,38.8362,557111.84204628,0
+IWS.US,D,20070117,000000,38.8768,38.9383,38.6808,38.8204,546058.19191186,0
+IWS.US,D,20070118,000000,38.9214,38.9293,38.6808,38.6956,371156.49180353,0
+IWS.US,D,20070119,000000,38.7659,38.9214,38.6589,38.9145,254550.9832472,0
+IWS.US,D,20070122,000000,39.0115,39.0115,38.6886,38.758,373820.95861981,0
+IWS.US,D,20070123,000000,38.7887,39.0947,38.7817,38.9848,1122986.4379761,0
+IWS.US,D,20070124,000000,39.062,39.3077,38.9848,39.279,446986.26832397,0
+IWS.US,D,20070125,000000,39.3077,39.3522,38.971,39.0027,507575.37542725,0
+IWS.US,D,20070126,000000,39.1204,39.1294,38.8609,39.0947,1182814.2688462,0
+IWS.US,D,20070129,000000,39.175,39.279,38.9551,39.2146,1454894.7984611,0
+IWS.US,D,20070130,000000,39.3077,39.4126,39.1898,39.4126,924836.53289923,0
+IWS.US,D,20070131,000000,39.4028,39.7138,39.279,39.6316,854337.70931172,0
+IWS.US,D,20070201,000000,39.7662,39.99,39.7138,39.9693,985805.26846895,0
+IWS.US,D,20070202,000000,40.1049,40.1505,39.9693,40.1049,1047533.2609716,0
+IWS.US,D,20070205,000000,40.31,40.31,40.0247,40.1356,431365.97044037,0
+IWS.US,D,20070206,000000,40.1654,40.3466,40.1654,40.3407,614652.81526613,0
+IWS.US,D,20070207,000000,40.4021,40.6002,40.3348,40.6002,594454.76348141,0
+IWS.US,D,20070208,000000,40.5299,40.5447,40.3625,40.5002,1062014.6734558,0
+IWS.US,D,20070209,000000,40.5299,40.5537,40.0159,40.2764,551396.21239602,0
+IWS.US,D,20070212,000000,40.2397,40.2852,40.0059,40.0654,774934.78081596,0
+IWS.US,D,20070213,000000,40.1585,40.514,40.1139,40.514,396514.86564132,0
+IWS.US,D,20070214,000000,40.5764,40.8042,40.521,40.7409,468538.26099563,0
+IWS.US,D,20070215,000000,40.7627,40.8904,40.728,40.8528,503761.92670989,0
+IWS.US,D,20070216,000000,40.8319,40.9132,40.7339,40.8983,797563.06057599,0
+IWS.US,D,20070220,000000,40.9132,41.1518,40.7409,41.1251,546438.83002847,0
+IWS.US,D,20070221,000000,41.034,41.0875,40.938,41.0716,509480.58531067,0
+IWS.US,D,20070222,000000,41.1182,41.244,40.8835,41.0202,1572261.5832506,0
+IWS.US,D,20070223,000000,41.0261,41.0261,40.8131,40.938,1237690.7752497,0
+IWS.US,D,20070226,000000,41.0934,41.1985,40.7627,40.9468,371731.99240424,0
+IWS.US,D,20070227,000000,40.5834,40.7122,39.3869,39.4028,1132895.1448102,0
+IWS.US,D,20070228,000000,39.8187,40.204,39.5602,39.8752,987327.8209354,0
+IWS.US,D,20070301,000000,39.7345,39.9623,39.0264,39.7425,1010201.4456884,0
+IWS.US,D,20070302,000000,39.696,39.7425,38.9145,39.2305,2032961.9299246,0
+IWS.US,D,20070305,000000,38.8531,39.0947,38.3549,38.452,2961607.8729405,0
+IWS.US,D,20070306,000000,38.7817,39.3007,38.7817,39.1898,1239209.2891154,0
+IWS.US,D,20070307,000000,39.1294,39.4285,39.1126,39.1661,431365.97044037,0
+IWS.US,D,20070308,000000,39.4206,39.6781,39.379,39.5345,744211.12593923,0
+IWS.US,D,20070309,000000,39.7345,39.8921,39.3611,39.6484,1141660.9276441,0
+IWS.US,D,20070312,000000,39.6563,39.8574,39.5275,39.7752,639799.16256682,0
+IWS.US,D,20070313,000000,39.5524,39.6701,38.965,38.971,637133.68610035,0
+IWS.US,D,20070314,000000,38.9778,39.1898,38.5104,39.1363,1079164.5913571,0
+IWS.US,D,20070315,000000,39.1363,39.4978,39.1363,39.4543,437840.8570235,0
+IWS.US,D,20070316,000000,39.5345,39.6405,39.1809,39.2235,378393.66427005,0
+IWS.US,D,20070319,000000,39.483,39.7177,39.3077,39.6405,423363.4831399,0
+IWS.US,D,20070320,000000,39.687,39.999,39.6167,39.9832,358582.308503,0
+IWS.US,D,20070321,000000,40.0247,40.6368,39.9238,40.6071,694292.00190323,0
+IWS.US,D,20070322,000000,40.7122,40.7122,40.4487,40.5537,399734.64005479,0
+IWS.US,D,20070323,000000,40.4902,40.5299,40.3536,40.4744,771644.33089012,0
+IWS.US,D,20070326,000000,40.5834,40.6458,40.1049,40.4258,523197.6926112,0
+IWS.US,D,20070327,000000,40.3625,40.3863,40.0961,40.2298,570831.97829734,0
+IWS.US,D,20070328,000000,40.1813,40.204,39.8921,39.999,893208.23146418,0
+IWS.US,D,20070329,000000,40.1892,40.3269,39.8921,40.0495,429074.06453928,0
+IWS.US,D,20070330,000000,40.1813,40.3466,39.9098,40.1961,1046770.9750882,0
+IWS.US,D,20070402,000000,40.2298,40.3941,40.0901,40.3625,750693.08007359,0
+IWS.US,D,20070403,000000,40.622,40.7804,40.4823,40.6626,879485.06626259,0
+IWS.US,D,20070404,000000,40.6853,40.7122,40.5616,40.6626,292269.49454805,0
+IWS.US,D,20070405,000000,40.6775,40.7884,40.6002,40.6853,609314.79478196,0
+IWS.US,D,20070409,000000,40.8666,40.9221,40.7804,40.8369,289225.39926533,0
+IWS.US,D,20070410,000000,40.8835,40.9855,40.8131,40.8904,628371.94186702,0
+IWS.US,D,20070411,000000,40.9468,40.9597,40.6002,40.7122,903877.20488129,0
+IWS.US,D,20070412,000000,40.622,40.8369,40.4585,40.8319,314378.81411726,0
+IWS.US,D,20070413,000000,40.8736,40.9855,40.7122,40.9538,1853098.808848,0
+IWS.US,D,20070416,000000,41.1518,41.3183,41.1251,41.2836,596740.61148144,0
+IWS.US,D,20070417,000000,41.3549,41.4352,41.244,41.3391,789178.92550873,0
+IWS.US,D,20070418,000000,41.2935,41.5134,41.1985,41.4352,474044.89305931,0
+IWS.US,D,20070419,000000,41.1757,41.4352,41.1598,41.3183,386395.14192034,0
+IWS.US,D,20070420,000000,41.5916,41.7392,41.5045,41.6233,422213.49158865,0
+IWS.US,D,20070423,000000,41.5847,41.8116,41.5609,41.7313,1091357.1268909,0
+IWS.US,D,20070424,000000,41.7254,41.8036,41.4649,41.6798,717158.55910495,0
+IWS.US,D,20070425,000000,41.8432,42.1036,41.7254,42.0324,309420.42209953,0
+IWS.US,D,20070426,000000,42.0482,42.2047,41.861,41.9997,897782.95641477,0
+IWS.US,D,20070427,000000,41.869,41.9313,41.7115,41.7808,346387.75366892,0
+IWS.US,D,20070430,000000,41.8977,41.8977,41.4035,41.4035,768221.61679114,0
+IWS.US,D,20070501,000000,41.4965,41.5451,41.1835,41.4787,917214.68371538,0
+IWS.US,D,20070502,000000,41.5916,41.9313,41.5204,41.8977,1908734.5721844,0
+IWS.US,D,20070503,000000,41.9532,42.0898,41.869,42.0561,328472.5209337,0
+IWS.US,D,20070504,000000,42.175,42.175,41.9313,42.1265,637133.68610035,0
+IWS.US,D,20070507,000000,42.1503,42.2552,42.0482,42.1978,733541.14287195,0
+IWS.US,D,20070508,000000,42.1036,42.1671,41.9225,42.1265,608557.55714944,0
+IWS.US,D,20070509,000000,42.1978,42.3948,42.1036,42.3473,442792.18148999,0
+IWS.US,D,20070510,000000,42.2464,42.2622,41.8116,41.971,807854.42482701,0
+IWS.US,D,20070511,000000,41.9997,42.2622,41.9393,42.2552,421072.58688899,0
+IWS.US,D,20070514,000000,42.2374,42.39,42.0631,42.1423,208824.93639501,0
+IWS.US,D,20070515,000000,42.175,42.4751,42.0393,42.0482,560163.00488024,0
+IWS.US,D,20070516,000000,42.1106,42.2464,41.9532,42.2047,287699.81784835,0
+IWS.US,D,20070517,000000,42.2047,42.3226,42.0254,42.1978,1844715.6834309,0
+IWS.US,D,20070518,000000,42.3226,42.3948,42.182,42.3087,719823.02592124,0
+IWS.US,D,20070521,000000,42.3641,42.6306,42.3473,42.5049,723489.06571281,0
+IWS.US,D,20070522,000000,42.5049,42.7267,42.4592,42.5751,695437.95485378,0
+IWS.US,D,20070523,000000,42.6306,42.7811,42.382,42.4236,444315.74360661,0
+IWS.US,D,20070524,000000,42.3641,42.5207,41.6798,41.7739,895493.06981403,0
+IWS.US,D,20070525,000000,41.9313,42.1106,41.8363,42.0175,477468.61680847,0
+IWS.US,D,20070529,000000,42.0393,42.4315,42.0393,42.3315,1289891.708685,0
+IWS.US,D,20070530,000000,42.1036,42.7336,42.072,42.7336,343334.5715346,0
+IWS.US,D,20070531,000000,42.7901,42.9287,42.693,42.7811,479374.83634207,0
+IWS.US,D,20070601,000000,42.8673,43.1011,42.8366,43.0624,411547.54712208,0
+IWS.US,D,20070604,000000,42.8753,43.1189,42.8673,43.1189,380297.8645033,0
+IWS.US,D,20070605,000000,42.9951,43.0189,42.6633,42.7811,759455.8339571,0
+IWS.US,D,20070606,000000,42.489,42.5524,42.2305,42.2552,354767.85013546,0
+IWS.US,D,20070607,000000,42.0393,42.2552,41.3777,41.3777,905783.42441487,0
+IWS.US,D,20070608,000000,41.237,41.9869,41.237,41.9869,437081.60009062,0
+IWS.US,D,20070611,000000,41.8363,42.0086,41.663,41.8116,204631.8592112,0
+IWS.US,D,20070612,000000,41.7254,41.8432,41.3549,41.3549,738497.51558933,0
+IWS.US,D,20070613,000000,41.6006,42.2751,41.5045,42.2751,261029.90843103,0
+IWS.US,D,20070614,000000,42.1423,42.3563,42.1036,42.2552,461841.25137364,0
+IWS.US,D,20070615,000000,42.5524,42.6633,42.4504,42.483,548732.75522992,0
+IWS.US,D,20070618,000000,42.5384,42.5751,42.2919,42.3394,466039.37680832,0
+IWS.US,D,20070619,000000,42.2464,42.4008,42.1106,42.3721,252263.11594682,0
+IWS.US,D,20070620,000000,42.489,42.4969,41.7887,41.7887,311325.63198294,0
+IWS.US,D,20070621,000000,41.8036,42.0482,41.4877,42.0324,753737.17535632,0
+IWS.US,D,20070622,000000,42.2919,42.2919,41.444,41.7491,478229.8930417,0
+IWS.US,D,20070625,000000,41.5768,41.7808,41.1985,41.3628,1045626.0317877,0
+IWS.US,D,20070626,000000,41.5609,41.5609,40.929,40.9765,1201106.1010972,0
+IWS.US,D,20070627,000000,40.8666,41.5768,40.8319,41.5768,236639.78911269,0
+IWS.US,D,20070628,000000,41.3777,41.6867,41.3321,41.3866,551016.58392959,0
+IWS.US,D,20070629,000000,41.5282,41.7115,41.144,41.3252,607794.26161586,0
+IWS.US,D,20070702,000000,41.6233,41.9046,41.554,41.8818,490808.11494292,0
+IWS.US,D,20070703,000000,42.0482,42.2552,41.9532,42.0324,397826.40122085,0
+IWS.US,D,20070705,000000,42.0898,42.1503,41.861,42.0175,576168.98913134,0
+IWS.US,D,20070706,000000,41.9937,42.2374,41.861,42.1899,599790.76466523,0
+IWS.US,D,20070709,000000,42.2047,42.2919,42.072,42.1592,667237.41576859,0
+IWS.US,D,20070710,000000,41.8977,41.9789,41.4965,41.5134,403919.64003718,0
+IWS.US,D,20070711,000000,41.5204,41.7313,41.3866,41.7313,402398.0972209,0
+IWS.US,D,20070712,000000,41.9393,42.3087,41.861,42.2919,630656.78021687,0
+IWS.US,D,20070713,000000,42.3156,42.5692,42.2047,42.4969,993043.45058565,0
+IWS.US,D,20070716,000000,42.483,42.5692,42.2998,42.3226,330762.40753443,0
+IWS.US,D,20070717,000000,42.3226,42.5127,42.2919,42.2919,1161476.322012,0
+IWS.US,D,20070718,000000,42.1899,42.2127,41.8274,42.2047,761741.68195713,0
+IWS.US,D,20070719,000000,42.39,42.4504,42.2919,42.39,490808.11494292,0
+IWS.US,D,20070720,000000,42.2681,42.3156,41.7313,41.8116,629819.78022039,0
+IWS.US,D,20070723,000000,42.0324,42.0799,41.7491,41.7739,417643.81488895,0
+IWS.US,D,20070724,000000,41.4649,41.5451,40.6775,41.0716,676379.79811854,0
+IWS.US,D,20070725,000000,41.0112,41.1687,40.3783,40.6775,1524628.3072146,0
+IWS.US,D,20070726,000000,40.2852,40.2852,39.2305,39.6563,1781462.1095113,0
+IWS.US,D,20070727,000000,39.7257,40.0159,38.8362,38.8362,1799559.0792784,0
+IWS.US,D,20070730,000000,39.0789,39.5662,38.9145,39.4206,1224350.2674651,0
+IWS.US,D,20070731,000000,39.4978,39.9832,38.9145,38.9383,664958.6353198,0
+IWS.US,D,20070801,000000,38.8362,39.2631,38.452,39.2066,1291798.9378687,0
+IWS.US,D,20070802,000000,39.2631,39.6226,39.1423,39.4285,744211.12593923,0
+IWS.US,D,20070803,000000,39.4028,39.483,38.1845,38.3064,1102791.4151419,0
+IWS.US,D,20070806,000000,38.445,38.8609,37.717,38.7303,1337527.0040213,0
+IWS.US,D,20070807,000000,38.7144,39.2859,38.5352,39.0402,956846.48210107,0
+IWS.US,D,20070808,000000,39.2859,39.8039,39.0402,39.5602,1824899.279413,0
+IWS.US,D,20070809,000000,38.9551,39.279,38.4213,38.4371,1500241.2168468,0
+IWS.US,D,20070810,000000,37.9151,39.1898,37.6467,38.6411,1129468.3921104,0
+IWS.US,D,20070813,000000,38.9848,39.0858,38.6808,38.7005,1180913.0975634,0
+IWS.US,D,20070814,000000,38.7887,38.8531,37.8062,37.8062,676379.79811854,0
+IWS.US,D,20070815,000000,37.6933,38.1925,37.0395,37.2238,1560062.9898158,0
+IWS.US,D,20070816,000000,36.8276,37.5774,35.7024,37.3971,8202342.5046851,0
+IWS.US,D,20070817,000000,38.6015,38.8362,37.3971,38.3232,2678100.1226258,0
+IWS.US,D,20070820,000000,38.3064,38.4955,37.9379,38.3459,1297892.1766851,0
+IWS.US,D,20070821,000000,38.3945,38.7065,38.1756,38.543,762882.58665679,0
+IWS.US,D,20070822,000000,38.8838,39.062,38.7005,38.9778,1179002.8394291,0
+IWS.US,D,20070823,000000,39.1423,39.4543,38.6886,38.8897,1399259.0351246,0
+IWS.US,D,20070824,000000,38.8838,39.2938,38.7817,39.2938,2736019.7146618,0
+IWS.US,D,20070827,000000,39.2472,39.2938,38.7817,38.8045,825375.89399331,0
+IWS.US,D,20070828,000000,38.6253,38.6253,37.8151,37.8448,319712.79600072,0
+IWS.US,D,20070829,000000,38.0092,38.6411,37.9765,38.6094,675239.90306906,0
+IWS.US,D,20070830,000000,38.3152,38.758,38.2707,38.452,1310086.7315192,0
+IWS.US,D,20070831,000000,38.8768,39.1126,38.6332,38.8531,833002.79142804,0
+IWS.US,D,20070904,000000,38.7659,39.5602,38.7659,39.3611,799849.91822619,0
+IWS.US,D,20070905,000000,39.1511,39.175,38.7065,38.8996,891685.67899773,0
+IWS.US,D,20070906,000000,38.971,39.0343,38.6589,38.965,1187387.9841465,0
+IWS.US,D,20070907,000000,38.5193,38.6174,38.2469,38.3796,1140133.3269268,0
+IWS.US,D,20070910,000000,38.5689,38.6015,37.822,38.1181,1028864.8292045,0
+IWS.US,D,20070911,000000,38.2707,38.552,38.2063,38.5025,1210253.5316981,0
+IWS.US,D,20070912,000000,38.5025,38.6738,38.3232,38.4598,594074.12536479,0
+IWS.US,D,20070913,000000,38.7402,38.8996,38.5272,38.6738,973232.0948186,0
+IWS.US,D,20070914,000000,38.4213,38.8451,38.3945,38.8114,3062968.6734789,0
+IWS.US,D,20070917,000000,38.7303,38.7966,38.543,38.7005,1041060.3936888,0
+IWS.US,D,20070918,000000,38.8451,39.787,38.758,39.7603,778510.96174181,0
+IWS.US,D,20070919,000000,40.0733,40.4258,38.7005,40.1139,4836811.9627569,0
+IWS.US,D,20070920,000000,40.0961,40.1139,39.6563,39.7752,719823.02592124,0
+IWS.US,D,20070921,000000,39.9832,40.0495,39.7752,39.7811,711061.28168791,0
+IWS.US,D,20070924,000000,39.8752,39.9406,39.5602,39.6078,1256358.1973665,0
+IWS.US,D,20070925,000000,39.3314,39.3453,39.0858,39.3314,791848.4405759,0
+IWS.US,D,20070926,000000,39.4701,39.6701,39.3869,39.583,740020.06805579,0
+IWS.US,D,20070927,000000,39.6701,39.8673,39.6484,39.8673,1814998.6497803,0
+IWS.US,D,20070928,000000,39.8426,39.901,39.5919,39.7048,1583309.175484,0
+IWS.US,D,20071001,000000,39.7425,40.2852,39.7425,40.204,2328286.6259073,0
+IWS.US,D,20071002,000000,40.2605,40.4021,40.1961,40.3536,1742213.9781928,0
+IWS.US,D,20071003,000000,40.1585,40.3783,40.1139,40.2397,563210.1291135,0
+IWS.US,D,20071004,000000,40.2922,40.418,40.1505,40.204,1218633.6281646,0
+IWS.US,D,20071005,000000,40.521,40.8319,40.41,40.7725,568161.45358,0
+IWS.US,D,20071008,000000,40.6715,40.7804,40.514,40.5704,792605.67820842,0
+IWS.US,D,20071009,000000,40.6775,40.8666,40.4902,40.8528,722873.17910502,0
+IWS.US,D,20071010,000000,40.8231,40.8319,40.5704,40.7477,626083.06491646,0
+IWS.US,D,20071011,000000,40.8458,41.0637,40.3704,40.5764,1355438.1981559,0
+IWS.US,D,20071012,000000,40.5387,40.7409,40.5387,40.5834,729731.73275529,0
+IWS.US,D,20071015,000000,40.6141,41.2757,40.0495,40.2397,597886.56443199,0
+IWS.US,D,20071016,000000,40.1654,40.1813,39.7959,39.8494,581879.57053071,0
+IWS.US,D,20071017,000000,40.0574,40.1208,39.4453,39.8187,614652.81526613,0
+IWS.US,D,20071018,000000,39.6484,39.8831,39.4978,39.7345,742686.55417243,0
+IWS.US,D,20071019,000000,39.6484,39.6623,38.6808,38.7402,1605411.427502,0
+IWS.US,D,20071022,000000,38.4757,39.0789,38.4123,38.9471,1252170.1684336,0
+IWS.US,D,20071023,000000,39.175,39.2146,38.8283,39.0027,1470896.7441114,0
+IWS.US,D,20071024,000000,38.9778,39.0719,38.4123,39.0343,3445176.7961165,0
+IWS.US,D,20071025,000000,39.0789,39.2859,38.552,39.0719,6653711.78382,0
+IWS.US,D,20071026,000000,39.279,39.475,39.0027,39.4701,1766980.6970271,0
+IWS.US,D,20071029,000000,39.6226,39.6623,39.4206,39.5275,812420.062926,0
+IWS.US,D,20071030,000000,39.3235,39.5602,39.3077,39.3156,578070.16041405,0
+IWS.US,D,20071031,000000,39.5602,39.9406,39.4028,39.8109,1356581.1221559,0
+IWS.US,D,20071101,000000,39.5524,39.5524,38.7817,38.7966,1655327.5225874,0
+IWS.US,D,20071102,000000,39.0343,39.0343,38.3796,38.7065,3347620.3574439,0
+IWS.US,D,20071105,000000,38.339,38.6253,38.1608,38.3707,3484809.6041524,0
+IWS.US,D,20071106,000000,38.4955,38.7966,38.2558,38.7728,758692.53842352,0
+IWS.US,D,20071107,000000,38.445,38.4598,37.7021,37.8448,2055065.1915927,0
+IWS.US,D,20071108,000000,37.9765,38.0726,37.3724,37.9379,2450617.8606157,0
+IWS.US,D,20071109,000000,37.5377,38.1261,37.4298,37.725,2123535.6279753,0
+IWS.US,D,20071112,000000,37.5694,37.9081,37.206,37.2238,1727257.0204752,0
+IWS.US,D,20071113,000000,37.4565,38.1993,37.4565,38.1439,872917.29186321,0
+IWS.US,D,20071114,000000,38.4371,38.5352,37.8606,37.9448,901976.03359857,0
+IWS.US,D,20071115,000000,37.8686,37.9151,37.2595,37.4655,2327363.8056458,0
+IWS.US,D,20071116,000000,37.5694,37.717,37.0188,37.3258,2343165.8405612,0
+IWS.US,D,20071119,000000,37.094,37.1831,36.5959,36.6305,1753628.0734403,0
+IWS.US,D,20071120,000000,36.7028,37.004,36.1551,36.6553,3256319.7112659,0
+IWS.US,D,20071121,000000,36.4978,36.6305,36.064,36.1996,3519102.3724037,0
+IWS.US,D,20071123,000000,36.4413,36.8434,36.368,36.7355,705249.73527087,0
+IWS.US,D,20071126,000000,36.7493,36.8989,35.9253,35.9253,1218205.5364897,0
+IWS.US,D,20071127,000000,36.2373,36.4027,35.9401,36.3423,2758341.0607682,0
+IWS.US,D,20071128,000000,36.6474,37.4496,36.5463,37.4298,1044110.5468726,0
+IWS.US,D,20071129,000000,37.2446,37.4139,37.0395,37.2753,555645.82998972,0
+IWS.US,D,20071130,000000,37.6784,37.9676,37.4655,37.7111,1258744.0007341,0
+IWS.US,D,20071203,000000,37.6784,37.8151,37.4733,37.6101,798749.3995336,0
+IWS.US,D,20071204,000000,37.3724,37.5467,37.2753,37.3427,1196803.9816944,0
+IWS.US,D,20071205,000000,37.7497,37.9448,37.5952,37.8745,3182049.8442685,0
+IWS.US,D,20071206,000000,37.8448,38.6253,37.8369,38.5847,1919405.5649019,0
+IWS.US,D,20071207,000000,38.7223,38.7659,38.4807,38.6253,1158046.5403617,0
+IWS.US,D,20071210,000000,38.7223,39.1423,38.6332,39.0789,1439657.1579944,0
+IWS.US,D,20071211,000000,39.0947,39.0947,37.7318,37.7745,2136991.2358801,0
+IWS.US,D,20071212,000000,38.5589,38.7223,37.4883,37.9081,1146994.9095276,0
+IWS.US,D,20071213,000000,37.7398,37.9528,37.4496,37.8844,2385444.9417101,0
+IWS.US,D,20071214,000000,37.6021,37.7814,37.206,37.206,1901872.9895837,0
+IWS.US,D,20071217,000000,37.0722,37.1911,36.7266,36.7493,2165188.7460147,0
+IWS.US,D,20071218,000000,37.004,37.0267,36.5136,36.9633,2529867.3222846,0
+IWS.US,D,20071219,000000,36.9168,37.1514,36.7355,36.9544,2618272.2917556,0
+IWS.US,D,20071220,000000,37.1911,37.206,36.6781,37.206,2466611.7290646,0
+IWS.US,D,20071221,000000,37.4496,37.7021,37.3971,37.6467,2529106.0460513,0
+IWS.US,D,20071224,000000,37.8299,38.1092,37.7645,38.0726,649300.98037967,0
+IWS.US,D,20071226,000000,37.9151,38.0092,37.7992,37.9765,1049828.1958231,0
+IWS.US,D,20071227,000000,37.5862,37.6319,37.1604,37.206,1610922.0981663,0
+IWS.US,D,20071228,000000,37.4406,37.4406,37.0653,37.1287,1464926.6826167,0
+IWS.US,D,20071231,000000,37.0485,37.2148,36.8989,37.0188,2859595.8480381,0
+IWS.US,D,20080102,000000,36.9316,37.0782,36.3829,36.4413,3223066.8826966,0
+IWS.US,D,20080103,000000,36.5869,36.6087,36.1214,36.1382,1977884.5031358,0
+IWS.US,D,20080104,000000,35.9164,35.9164,35.1983,35.2389,2393476.7088657,0
+IWS.US,D,20080107,000000,35.3578,35.5321,35.0023,35.2835,2859080.9264479,0
+IWS.US,D,20080108,000000,35.4331,35.6856,34.4763,34.5773,2332495.8574939,0
+IWS.US,D,20080109,000000,34.5377,34.7754,33.8919,34.7249,2586619.7587164,0
+IWS.US,D,20080110,000000,34.4931,35.4034,34.3575,35.122,3668042.9375187,0
+IWS.US,D,20080111,000000,34.8903,35.1824,34.6724,34.8061,2295563.8636807,0
+IWS.US,D,20080114,000000,34.9933,35.1508,34.8061,35.128,1677478.2378139,0
+IWS.US,D,20080115,000000,34.7249,34.7754,34.2723,34.2881,3419393.3595543,0
+IWS.US,D,20080116,000000,34.1455,34.7101,34.0593,34.295,2749683.310503,0
+IWS.US,D,20080117,000000,34.3277,34.3525,33.158,33.158,2337578.4364834,0
+IWS.US,D,20080118,000000,33.3452,33.6502,32.6549,32.9421,2947696.912806,0
+IWS.US,D,20080122,000000,32.2231,33.1422,27.8611,32.8906,7144765.2437559,0
+IWS.US,D,20080123,000000,32.0259,34.0038,31.9774,33.9959,2418208.0899438,0
+IWS.US,D,20080124,000000,34.1662,34.3198,33.7909,34.1059,2284779.7901435,0
+IWS.US,D,20080125,000000,34.2643,34.5377,33.6701,33.7661,1699074.6550933,0
+IWS.US,D,20080128,000000,33.7176,34.5615,33.5423,34.5218,3904736.2380908,0
+IWS.US,D,20080129,000000,34.9299,35.0508,34.508,34.921,1655619.3114885,0
+IWS.US,D,20080130,000000,34.7903,35.5232,34.5694,34.6794,1816888.7149111,0
+IWS.US,D,20080131,000000,34.2554,35.5905,34.1287,35.3003,2098138.8874308,0
+IWS.US,D,20080201,000000,35.4419,36.1689,35.3875,36.1125,2512881.977362,0
+IWS.US,D,20080204,000000,36.0877,36.1462,35.7807,35.8173,1882721.9450322,0
+IWS.US,D,20080205,000000,35.3657,35.4836,34.7982,34.8299,2911973.4702543,0
+IWS.US,D,20080206,000000,35.0023,35.2241,34.4931,34.5149,1317210.8231659,0
+IWS.US,D,20080207,000000,34.3575,34.9299,34.2554,34.7179,1143116.8431989,0
+IWS.US,D,20080208,000000,34.6209,34.8547,34.304,34.5218,1147137.2702025,0
+IWS.US,D,20080211,000000,34.5773,34.7655,34.1662,34.602,2492901.0003653,0
+IWS.US,D,20080212,000000,34.8824,35.1587,34.5852,34.7833,761963.80499601,0
+IWS.US,D,20080213,000000,35.0597,35.2478,34.8388,35.1508,2513337.3295918,0
+IWS.US,D,20080214,000000,35.1508,35.1983,34.6794,34.7101,1214666.7126204,0
+IWS.US,D,20080215,000000,34.607,34.7754,34.3842,34.7408,1341548.4406751,0
+IWS.US,D,20080219,000000,34.7833,35.1746,34.6566,34.7655,4046871.761015,0
+IWS.US,D,20080220,000000,34.5694,35.2151,34.4436,35.1587,3270891.9922661,0
+IWS.US,D,20080221,000000,35.2241,35.3727,34.5456,34.5615,3520556.2686582,0
+IWS.US,D,20080222,000000,34.6724,34.9428,34.2188,34.9131,3000288.5808598,0
+IWS.US,D,20080225,000000,34.921,35.6084,34.6952,35.541,4188787.1802006,0
+IWS.US,D,20080226,000000,35.3816,35.9164,35.3242,35.7738,6367217.4882826,0
+IWS.US,D,20080227,000000,35.5827,35.9639,35.4975,35.6629,1196722.2000301,0
+IWS.US,D,20080228,000000,35.541,35.541,35.0963,35.1824,2007051.2774402,0
+IWS.US,D,20080229,000000,34.8824,34.8824,34.0415,34.1594,2253401.8819522,0
+IWS.US,D,20080303,000000,34.1821,34.2366,33.8078,34.1752,1465442.613857,0
+IWS.US,D,20080304,000000,33.783,34.1941,33.5938,34.0256,1937802.4007713,0
+IWS.US,D,20080305,000000,34.1138,34.5149,33.9316,34.295,1972372.8228213,0
+IWS.US,D,20080306,000000,33.9959,34.0663,33.2709,33.2858,2594385.9878755,0
+IWS.US,D,20080307,000000,32.9491,33.5423,32.843,33.1352,4821393.5949086,0
+IWS.US,D,20080310,000000,33.0966,33.2412,32.5548,32.5776,3998799.2871522,0
+IWS.US,D,20080311,000000,32.8084,33.8444,32.8084,33.8295,5506422.0564407,0
+IWS.US,D,20080312,000000,33.8742,34.1821,33.5036,33.5106,3130197.2401441,0
+IWS.US,D,20080313,000000,32.843,33.8742,32.7926,33.7256,5701571.2811925,0
+IWS.US,D,20080314,000000,33.7661,34.4258,32.7846,33.0966,6287207.7600306,0
+IWS.US,D,20080317,000000,32.1131,33.8592,31.9407,32.5628,3610048.6313696,0
+IWS.US,D,20080318,000000,33.0887,33.7909,32.8985,33.7909,4194535.1186565,0
+IWS.US,D,20080319,000000,33.8295,34.1594,33.0501,33.0501,6882207.7346074,0
+IWS.US,D,20080320,000000,33.2481,33.7573,32.8371,33.7573,2755369.6602982,0
+IWS.US,D,20080324,000000,33.7573,34.4159,33.7473,34.2465,3956470.7131445,0
+IWS.US,D,20080325,000000,34.3772,34.5773,34.0663,34.4763,4929241.3978324,0
+IWS.US,D,20080326,000000,34.4436,34.4436,33.3225,34.0336,2624068.6934201,0
+IWS.US,D,20080327,000000,34.0256,34.2802,33.677,33.7107,4350969.307383,0
+IWS.US,D,20080328,000000,33.8919,33.9236,32.9569,33.3363,2605699.1181053,0
+IWS.US,D,20080331,000000,33.4631,33.8295,33.3789,33.7473,2694334.2878167,0
+IWS.US,D,20080401,000000,34.295,34.9933,34.1059,34.9874,4567149.5453151,0
+IWS.US,D,20080402,000000,35.0508,35.3479,34.8992,35.122,4650769.7825989,0
+IWS.US,D,20080403,000000,34.9299,35.3242,34.8695,35.2241,3375710.8446597,0
+IWS.US,D,20080404,000000,35.1122,35.541,35.1122,35.2716,5365472.8724742,0
+IWS.US,D,20080407,000000,35.6252,35.7183,35.2835,35.4034,2400343.3397174,0
+IWS.US,D,20080408,000000,35.2151,35.3657,35.0894,35.1894,2626320.2133141,0
+IWS.US,D,20080409,000000,35.2389,35.3102,34.7179,34.7903,2508808.0388991,0
+IWS.US,D,20080410,000000,34.5011,35.0825,34.5011,34.9517,1619504.1246682,0
+IWS.US,D,20080411,000000,34.7101,34.8903,34.3921,34.4584,2637603.0540387,0
+IWS.US,D,20080414,000000,34.5308,34.615,34.3357,34.4159,3463407.0397069,0
+IWS.US,D,20080415,000000,34.6724,34.7328,34.3198,34.6635,3673169.941116,0
+IWS.US,D,20080416,000000,34.9517,35.6084,34.7754,35.5598,5699210.7190794,0
+IWS.US,D,20080417,000000,35.5143,35.6777,35.3727,35.5995,9053722.9486293,0
+IWS.US,D,20080418,000000,36.1036,36.1828,35.9323,36.0432,5733470.1688748,0
+IWS.US,D,20080421,000000,36.0085,36.0085,35.6856,35.8857,3903925.488999,0
+IWS.US,D,20080422,000000,35.8272,35.8451,35.341,35.541,2119518.2299221,0
+IWS.US,D,20080423,000000,35.5598,35.6946,35.2618,35.4499,961579.7221294,0
+IWS.US,D,20080424,000000,35.4756,35.9401,35.1746,35.759,4684208.3868009,0
+IWS.US,D,20080425,000000,36.0155,36.1036,35.5767,36.0779,4905224.8490794,0
+IWS.US,D,20080428,000000,36.1759,36.2828,35.9323,36.1214,2177290.4130325,0
+IWS.US,D,20080429,000000,36.1036,36.1382,35.8451,35.9689,3176309.983014,0
+IWS.US,D,20080430,000000,36.1284,36.3423,35.7738,35.7807,8368335.0516343,0
+IWS.US,D,20080501,000000,35.8272,36.4483,35.7183,36.4027,8553586.6757039,0
+IWS.US,D,20080502,000000,36.6642,36.8919,36.4027,36.5869,6010822.0820623,0
+IWS.US,D,20080505,000000,36.5364,36.6157,36.3522,36.473,4600003.5620647,0
+IWS.US,D,20080506,000000,36.3522,36.9088,36.268,36.8197,5700037.6225741,0
+IWS.US,D,20080507,000000,36.9633,36.995,36.2443,36.2828,4991262.1888862,0
+IWS.US,D,20080508,000000,36.3265,36.5136,36.1621,36.3948,6782932.8713341,0
+IWS.US,D,20080509,000000,36.1036,36.4413,36.057,36.3344,4189507.0607766,0
+IWS.US,D,20080512,000000,36.4483,36.8197,36.2521,36.8197,6897105.1229645,0
+IWS.US,D,20080513,000000,36.9376,36.9881,36.6721,36.9544,6863759.406579,0
+IWS.US,D,20080514,000000,37.0485,37.4368,37.0485,37.1763,3174391.6476783,0
+IWS.US,D,20080515,000000,37.1039,37.5774,37.1039,37.5694,4284537.3547072,0
+IWS.US,D,20080516,000000,37.725,37.725,37.3327,37.616,4311080.0482023,0
+IWS.US,D,20080519,000000,37.7318,37.9933,37.513,37.6398,5303910.4626006,0
+IWS.US,D,20080520,000000,37.5694,37.5694,37.2595,37.4368,3490482.8284952,0
+IWS.US,D,20080521,000000,37.3634,37.5862,36.783,36.7979,13252774.232526,0
+IWS.US,D,20080522,000000,36.9316,37.0188,36.7731,36.8434,17154698.594875,0
+IWS.US,D,20080523,000000,36.6781,36.7652,36.2611,36.3948,6050597.2507731,0
+IWS.US,D,20080527,000000,36.4413,36.6474,36.3097,36.6394,10097000.534106,0
+IWS.US,D,20080528,000000,36.686,36.791,36.4483,36.7583,8018283.2774741,0
+IWS.US,D,20080529,000000,36.7731,37.1207,36.686,36.9376,3501143.7247109,0
+IWS.US,D,20080530,000000,36.9465,37.1446,36.8989,37.0653,3882147.3346876,0
+IWS.US,D,20080602,000000,36.9791,36.9881,36.5622,36.7652,5299783.0126783,0
+IWS.US,D,20080603,000000,36.8068,36.9633,36.4186,36.6642,5578779.6460036,0
+IWS.US,D,20080604,000000,36.4888,36.9791,36.4888,36.6553,4447044.5892465,0
+IWS.US,D,20080605,000000,36.8117,37.2822,36.7028,37.2822,5129622.6297997,0
+IWS.US,D,20080606,000000,36.995,37.1039,36.2521,36.276,3354350.6855217,0
+IWS.US,D,20080609,000000,36.3017,36.578,36.0432,36.2443,2130098.3541238,0
+IWS.US,D,20080610,000000,36.1214,36.268,35.9401,36.0155,3961899.6021446,0
+IWS.US,D,20080611,000000,35.9936,36.0957,35.231,35.231,2829045.8529917,0
+IWS.US,D,20080612,000000,35.552,35.8173,35.2716,35.4678,3891400.7785571,0
+IWS.US,D,20080613,000000,35.5905,35.9639,35.541,35.9639,3759330.4582444,0
+IWS.US,D,20080616,000000,35.855,36.1898,35.7738,36.0957,1909502.9159689,0
+IWS.US,D,20080617,000000,36.1996,36.3097,35.8946,35.9026,3083410.0509563,0
+IWS.US,D,20080618,000000,35.6856,35.751,35.3657,35.5598,5147311.7008953,0
+IWS.US,D,20080619,000000,35.5321,35.7024,35.341,35.6777,5376483.107651,0
+IWS.US,D,20080620,000000,35.4975,35.552,35.0023,35.0963,3410964.7998793,0
+IWS.US,D,20080623,000000,35.2073,35.2835,34.8764,34.9062,3364562.2874087,0
+IWS.US,D,20080624,000000,34.8764,35.0597,34.5377,34.6882,3720219.6393499,0
+IWS.US,D,20080625,000000,34.8824,35.2618,34.8061,34.9874,2408360.9717706,0
+IWS.US,D,20080626,000000,34.6397,34.6882,33.9871,34.0098,6176032.1501246,0
+IWS.US,D,20080627,000000,34.0663,34.1287,33.6869,33.8444,3117418.0978577,0
+IWS.US,D,20080630,000000,33.884,34.0821,33.5849,33.7573,5581014.0018445,0
+IWS.US,D,20080701,000000,33.3452,33.7909,33.1422,33.7661,3944208.5117485,0
+IWS.US,D,20080702,000000,33.677,33.8078,32.8985,32.8985,1525787.3856175,0
+IWS.US,D,20080703,000000,33.1917,33.1917,32.538,32.6172,1489335.9852883,0
+IWS.US,D,20080707,000000,32.8084,32.9242,31.9695,32.2488,2040733.2073345,0
+IWS.US,D,20080708,000000,32.341,33.1837,32.02,33.1511,2986519.9814002,0
+IWS.US,D,20080709,000000,33.2561,33.362,32.2924,32.2924,1542332.5230629,0
+IWS.US,D,20080710,000000,32.434,32.645,32.0418,32.4033,1622978.3309262,0
+IWS.US,D,20080711,000000,32.1131,32.4984,31.615,32.0675,4540951.1425303,0
+IWS.US,D,20080714,000000,32.2557,32.4597,31.4515,31.4594,2654140.1142827,0
+IWS.US,D,20080715,000000,31.1197,31.7546,30.6492,31.194,2327124.5185539,0
+IWS.US,D,20080716,000000,31.2861,32.2854,31.0444,32.2626,3005923.4384958,0
+IWS.US,D,20080717,000000,32.5241,32.8827,32.0675,32.8827,1372757.7372869,0
+IWS.US,D,20080718,000000,33.0035,33.0035,32.5845,32.8827,3973422.7396112,0
+IWS.US,D,20080721,000000,33.1045,33.1045,32.7441,32.843,1046622.5565121,0
+IWS.US,D,20080722,000000,32.7094,33.5849,32.4597,33.5503,3924604.1342677,0
+IWS.US,D,20080723,000000,33.6037,34.1594,33.4135,33.8236,2098329.7113141,0
+IWS.US,D,20080724,000000,33.8078,33.8513,32.434,32.5162,2212564.5612556,0
+IWS.US,D,20080725,000000,32.9421,32.9639,32.4914,32.7182,1266277.0007024,0
+IWS.US,D,20080728,000000,32.5628,33.0887,32.0586,32.1448,7162317.0024275,0
+IWS.US,D,20080729,000000,32.2052,33.058,32.1914,33.058,2285857.086882,0
+IWS.US,D,20080730,000000,33.2778,33.4968,32.8589,33.3363,2126296.0115583,0
+IWS.US,D,20080731,000000,33.2709,33.4928,33.058,33.1352,2469256.0028774,0
+IWS.US,D,20080801,000000,33.3789,33.3789,32.7441,33.0333,1879702.0813536,0
+IWS.US,D,20080804,000000,33.0104,33.0966,32.5845,32.7262,1356764.878488,0
+IWS.US,D,20080805,000000,32.9332,33.7027,32.9332,33.6642,2128913.0248163,0
+IWS.US,D,20080806,000000,33.4859,33.884,33.4135,33.8365,1599448.4335584,0
+IWS.US,D,20080807,000000,33.6444,33.8365,33.0431,33.158,1547207.114116,0
+IWS.US,D,20080808,000000,33.2481,34.1287,33.1273,34.0593,3328147.2344859,0
+IWS.US,D,20080811,000000,34.1941,34.823,33.9553,34.5773,2051799.9829213,0
+IWS.US,D,20080812,000000,34.5615,34.5615,33.8513,33.9871,1762743.1952354,0
+IWS.US,D,20080813,000000,33.9623,34.0415,33.4631,33.8592,2846893.439165,0
+IWS.US,D,20080814,000000,33.6949,34.3118,33.6562,34.2188,2621863.6174342,0
+IWS.US,D,20080815,000000,34.4833,34.6566,34.2643,34.5011,2528635.549069,0
+IWS.US,D,20080818,000000,34.6477,34.6477,33.7909,33.9157,1798744.2915858,0
+IWS.US,D,20080819,000000,33.8513,33.9009,33.3016,33.4037,1777418.4605537,0
+IWS.US,D,20080820,000000,33.6117,33.6117,33.1352,33.4859,984266.56159967,0
+IWS.US,D,20080821,000000,33.3868,33.5106,33.1649,33.4037,1070466.4550849,0
+IWS.US,D,20080822,000000,33.5036,34.097,33.4701,34.097,1004744.2864833,0
+IWS.US,D,20080825,000000,33.8295,34.097,33.1649,33.2284,2288633.6248679,0
+IWS.US,D,20080826,000000,33.2353,33.4789,32.8827,33.3789,664462.89708304,0
+IWS.US,D,20080827,000000,33.4859,33.8444,33.3532,33.6701,977130.35415081,0
+IWS.US,D,20080828,000000,33.9157,34.4337,33.6701,34.4089,2065207.1276176,0
+IWS.US,D,20080829,000000,34.3772,34.3842,34.0038,34.0593,3074822.9762034,0
+IWS.US,D,20080902,000000,34.4763,34.8764,33.9157,34.1821,780379.82421886,0
+IWS.US,D,20080903,000000,34.1187,34.3525,33.9385,34.2802,741718.29965298,0
+IWS.US,D,20080904,000000,34.1662,34.1752,33.2778,33.3016,2023630.7429916,0
+IWS.US,D,20080905,000000,33.1649,33.677,32.7609,33.6295,2001854.6079807,0
+IWS.US,D,20080908,000000,34.6477,34.9774,33.8147,34.5011,5240733.6220945,0
+IWS.US,D,20080909,000000,34.4089,34.4674,33.1749,33.2006,3943081.7421514,0
+IWS.US,D,20080910,000000,33.2709,33.6364,32.843,33.3532,1908846.643354,0
+IWS.US,D,20080911,000000,33.064,33.6562,32.645,33.6295,2709942.4698983,0
+IWS.US,D,20080912,000000,33.371,34.0336,33.265,33.9009,2445209.1646191,0
+IWS.US,D,20080915,000000,33.0966,33.5601,32.434,32.4657,3452853.1664099,0
+IWS.US,D,20080916,000000,31.5941,32.8985,31.4901,32.8985,2079027.2192362,0
+IWS.US,D,20080917,000000,32.538,32.6172,31.185,31.2623,2523502.4875707,0
+IWS.US,D,20080918,000000,32.2488,34.0098,30.468,32.8827,3449139.67306,0
+IWS.US,D,20080919,000000,37.7814,37.93,33.5106,34.3277,3134561.957858,0
+IWS.US,D,20080922,000000,34.4584,34.4584,32.5548,32.5548,1826170.4289854,0
+IWS.US,D,20080923,000000,32.7926,33.064,32.0339,32.0339,1777485.0974654,0
+IWS.US,D,20080924,000000,32.0805,32.2785,31.8209,31.9854,864362.52591609,0
+IWS.US,D,20080925,000000,32.2706,32.6628,31.9854,32.4033,1092364.7577672,0
+IWS.US,D,20080926,000000,31.8041,32.4033,31.6565,32.2993,1288705.3697273,0
+IWS.US,D,20080929,000000,31.7367,32.2993,29.6677,29.7984,1952001.1112061,0
+IWS.US,D,20080930,000000,30.6403,30.877,29.7579,30.8701,1788303.4991086,0
+IWS.US,D,20081001,000000,30.7126,30.877,30.2699,30.8364,2780784.5745458,0
+IWS.US,D,20081002,000000,30.6175,30.6562,29.224,29.2774,1145671.258146,0
+IWS.US,D,20081003,000000,29.7024,30.1847,28.6069,28.6882,1143677.1990471,0
+IWS.US,D,20081006,000000,27.7977,28.1613,26.1586,27.6423,3052080.6059735,0
+IWS.US,D,20081007,000000,27.5135,27.7582,25.8624,25.8921,1696949.3414713,0
+IWS.US,D,20081008,000000,25.184,26.1853,24.4897,25.0642,2192099.9618242,0
+IWS.US,D,20081009,000000,25.594,25.7258,23.0417,23.1357,1715171.5078603,0
+IWS.US,D,20081010,000000,21.9403,23.5715,20.8092,23.1456,4381116.4520088,0
+IWS.US,D,20081013,000000,24.0529,25.2573,23.1456,25.184,2709010.5627852,0
+IWS.US,D,20081014,000000,26.8073,27.2213,24.559,25.2256,3544873.6931637,0
+IWS.US,D,20081015,000000,25.3187,25.3414,22.9079,22.9079,2733439.0488102,0
+IWS.US,D,20081016,000000,23.3279,23.737,21.8155,23.6736,2204734.7241354,0
+IWS.US,D,20081017,000000,22.9079,24.559,22.6346,23.5398,3061696.5142562,0
+IWS.US,D,20081020,000000,24.0103,24.6878,23.6092,24.5145,1106876.4597568,0
+IWS.US,D,20081021,000000,24.3252,24.6571,23.836,23.836,1383123.8156509,0
+IWS.US,D,20081022,000000,23.2398,23.3824,21.8729,22.4672,2251103.9181501,0
+IWS.US,D,20081023,000000,22.6504,22.8168,20.9796,22.1909,3288587.1212629,0
+IWS.US,D,20081024,000000,20.8647,21.7768,20.4774,21.3282,1270954.709971,0
+IWS.US,D,20081027,000000,20.933,21.6115,20.5645,20.8647,2156126.1260287,0
+IWS.US,D,20081028,000000,21.1607,22.6029,20.3368,22.5792,2703948.1767992,0
+IWS.US,D,20081029,000000,22.8654,23.4923,22.1849,22.5475,3969730.448915,0
+IWS.US,D,20081030,000000,23.3665,23.4824,22.6277,23.4448,2295186.2545146,0
+IWS.US,D,20081031,000000,23.2725,24.1162,22.9991,23.7428,2717107.9572022,0
+IWS.US,D,20081103,000000,23.9103,24.0895,23.6577,23.8726,2065013.2747837,0
+IWS.US,D,20081104,000000,24.351,24.7373,24.1311,24.6946,4339048.3677468,0
+IWS.US,D,20081105,000000,24.5045,24.6946,23.3586,23.3962,4724556.0271618,0
+IWS.US,D,20081106,000000,23.2813,23.4358,22.1225,22.1849,3872740.4239915,0
+IWS.US,D,20081107,000000,22.382,22.8654,22.2087,22.8654,3951469.9158193,0
+IWS.US,D,20081110,000000,23.1546,23.2566,21.8819,22.1621,2111238.0888232,0
+IWS.US,D,20081111,000000,21.7888,22.0908,21.2064,21.6432,3305592.6591888,0
+IWS.US,D,20081112,000000,21.2143,21.6432,20.3516,20.4457,3120482.386144,0
+IWS.US,D,20081113,000000,20.4546,22.0046,19.6177,21.8957,5718879.7141715,0
+IWS.US,D,20081114,000000,21.4292,21.9224,20.7923,20.7923,2779550.7820299,0
+IWS.US,D,20081117,000000,20.6438,21.1073,20.3516,20.3982,2379580.8934839,0
+IWS.US,D,20081118,000000,20.3912,20.6894,19.6563,20.3585,2480331.8653157,0
+IWS.US,D,20081119,000000,20.2644,20.4457,18.8937,18.9175,2189680.8400009,0
+IWS.US,D,20081120,000000,18.6817,19.0284,17.3348,17.4784,3673572.7915365,0
+IWS.US,D,20081121,000000,17.7903,18.5262,17.0069,18.5262,3738472.0952441,0
+IWS.US,D,20081124,000000,18.5084,20.1604,18.5084,19.8792,4030618.4124706,0
+IWS.US,D,20081125,000000,20.1525,20.3754,19.5088,20.2486,7738700.0373962,0
+IWS.US,D,20081126,000000,19.9812,21.1846,19.8227,21.1242,3128400.0628296,0
+IWS.US,D,20081128,000000,21.1162,21.4836,20.9964,21.4718,1391475.6419126,0
+IWS.US,D,20081201,000000,21.044,21.0766,19.2264,19.3562,2846375.4886244,0
+IWS.US,D,20081202,000000,19.5088,20.2189,19.3493,20.0673,4635389.7814575,0
+IWS.US,D,20081203,000000,19.886,20.9796,19.6117,20.9796,3511469.417068,0
+IWS.US,D,20081204,000000,20.6814,21.0915,19.8227,20.3021,2975209.8801208,0
+IWS.US,D,20081205,000000,20.0218,21.3361,19.5721,21.3361,6425745.8993753,0
+IWS.US,D,20081208,000000,21.5857,22.0443,21.3975,21.9641,2587811.1459249,0
+IWS.US,D,20081209,000000,21.8155,22.1849,21.2401,21.4054,3224684.3422796,0
+IWS.US,D,20081210,000000,21.4836,21.9641,21.3727,21.9403,3306678.0331288,0
+IWS.US,D,20081211,000000,21.7768,21.9551,20.6814,20.9577,4898848.9082136,0
+IWS.US,D,20081212,000000,20.4546,21.5401,20.2258,21.3727,3738167.1808908,0
+IWS.US,D,20081215,000000,21.5075,21.5313,20.5863,20.933,3269994.4132591,0
+IWS.US,D,20081216,000000,21.2965,22.2087,21.14,22.1909,3206926.614972,0
+IWS.US,D,20081217,000000,22.0215,22.5167,21.7214,22.2087,4614549.5921604,0
+IWS.US,D,20081218,000000,22.281,22.4751,21.5233,21.8056,3008353.6664711,0
+IWS.US,D,20081219,000000,21.9403,22.2423,21.7461,21.7888,3357570.4599351,0
+IWS.US,D,20081222,000000,21.8729,21.9472,21.037,21.2886,3125436.739561,0
+IWS.US,D,20081223,000000,21.3282,21.3817,20.8389,20.9796,2989330.8474921,0
+IWS.US,D,20081224,000000,21.0211,21.14,20.832,21.0598,1249790.4229671,0
+IWS.US,D,20081226,000000,21.2143,21.4292,21.0518,21.3361,1138042.3414109,0
+IWS.US,D,20081229,000000,21.3045,21.3727,20.7765,21.0143,3227046.9236931,0
+IWS.US,D,20081230,000000,21.1757,21.7461,21.14,21.7214,2294804.6067478,0
+IWS.US,D,20081231,000000,21.7373,22.3899,21.7056,22.3899,3568814.5181535,0
+IWS.US,D,20090102,000000,22.3365,22.9654,22.0581,22.8099,2680654.5375728,0
+IWS.US,D,20090105,000000,22.7346,23.0664,22.5088,22.9079,3278159.454238,0
+IWS.US,D,20090106,000000,23.0664,23.4448,22.9228,23.2635,3869013.8051893,0
+IWS.US,D,20090107,000000,22.9654,22.9743,22.3989,22.5088,1856530.6097985,0
+IWS.US,D,20090108,000000,22.4444,22.6959,22.2651,22.6672,6393793.5002335,0
+IWS.US,D,20090109,000000,22.7178,22.7178,22.0581,22.1146,2888391.0710773,0
+IWS.US,D,20090112,000000,22.1146,22.1146,21.2886,21.4381,3147025.079639,0
+IWS.US,D,20090113,000000,21.3975,21.6798,21.2559,21.5313,5228372.4749813,0
+IWS.US,D,20090114,000000,21.1607,21.2064,20.5586,20.7201,2622414.8864306,0
+IWS.US,D,20090115,000000,20.7438,21.1925,20.0346,20.8845,2537951.5912493,0
+IWS.US,D,20090116,000000,21.1994,21.3817,20.6279,21.1687,9308560.6725267,0
+IWS.US,D,20090120,000000,21.14,21.1529,19.886,19.886,5572686.4071872,0
+IWS.US,D,20090121,000000,20.2406,20.8092,19.7771,20.7923,3333617.5191433,0
+IWS.US,D,20090122,000000,20.3833,20.6745,19.9337,20.2347,9928672.6662982,0
+IWS.US,D,20090123,000000,19.7693,20.5725,19.6237,20.5318,6104794.2626078,0
+IWS.US,D,20090126,000000,20.4606,20.9409,20.2258,20.4367,2926978.8911803,0
+IWS.US,D,20090127,000000,20.5487,20.8171,20.3585,20.6656,4255939.0134524,0
+IWS.US,D,20090128,000000,21.1242,21.6115,21.0598,21.5401,4273942.085753,0
+IWS.US,D,20090129,000000,21.2886,21.2965,20.5863,20.6438,2441377.5421985,0
+IWS.US,D,20090130,000000,20.7765,20.824,19.8227,19.9267,4347417.3580614,0
+IWS.US,D,20090202,000000,19.7059,20.0921,19.5721,19.9812,2282722.1230834,0
+IWS.US,D,20090203,000000,20.0525,20.2961,19.791,20.1139,2163237.0922231,0
+IWS.US,D,20090204,000000,20.2714,20.4913,19.9337,20.0288,2661184.4435654,0
+IWS.US,D,20090205,000000,19.8702,20.4913,19.7059,20.2813,3853811.5024789,0
+IWS.US,D,20090206,000000,20.3368,21.0915,20.311,21.0043,2776393.6059274,0
+IWS.US,D,20090209,000000,20.9884,21.2143,20.8171,21.0598,992449.77628175,0
+IWS.US,D,20090210,000000,20.9261,21.0211,19.7851,19.9337,4407288.603889,0
+IWS.US,D,20090211,000000,20.0436,20.2347,19.7623,20.097,1894405.6168768,0
+IWS.US,D,20090212,000000,19.8068,20.1951,19.4315,20.1604,1890014.6482584,0
+IWS.US,D,20090213,000000,20.1367,20.2406,19.8148,19.8702,3936728.0135895,0
+IWS.US,D,20090217,000000,19.1046,19.2571,18.8075,18.8075,3487145.9346613,0
+IWS.US,D,20090218,000000,19.0136,19.0214,18.4926,18.7134,2504905.7409662,0
+IWS.US,D,20090219,000000,18.8323,18.9897,18.1845,18.1845,3249973.0502553,0
+IWS.US,D,20090220,000000,17.9547,18.4005,17.6437,18.1528,5243283.9984408,0
+IWS.US,D,20090223,000000,18.3519,18.3836,17.4784,17.5071,2280961.2931752,0
+IWS.US,D,20090224,000000,17.6437,18.4222,17.5001,18.345,3067974.5190549,0
+IWS.US,D,20090225,000000,18.2707,18.5401,17.7824,18.1607,4112445.5110405,0
+IWS.US,D,20090226,000000,18.3915,18.4856,17.716,17.823,4078109.3278317,0
+IWS.US,D,20090227,000000,17.407,17.9132,17.3436,17.5318,4448713.5409885,0
+IWS.US,D,20090302,000000,17.0891,17.197,16.481,16.5404,3443421.0144593,0
+IWS.US,D,20090303,000000,16.7524,16.8009,16.1096,16.163,3654172.3633914,0
+IWS.US,D,20090304,000000,16.4939,16.9009,16.2729,16.5621,3219547.2421806,0
+IWS.US,D,20090305,000000,16.2254,16.3463,15.6223,15.751,5289165.5314202,0
+IWS.US,D,20090306,000000,15.8698,16.1096,15.2805,15.7065,3577453.0850652,0
+IWS.US,D,20090309,000000,15.5292,15.9422,15.4261,15.5569,3013576.5868351,0
+IWS.US,D,20090310,000000,15.9035,16.6275,15.8025,16.5859,2069181.110713,0
+IWS.US,D,20090311,000000,16.8157,16.9841,16.5176,16.6989,2711768.9270678,0
+IWS.US,D,20090312,000000,16.6602,17.5486,16.481,17.414,2387450.1069611,0
+IWS.US,D,20090313,000000,17.619,17.7527,17.2961,17.6913,3428590.2630138,0
+IWS.US,D,20090316,000000,17.8478,18.1152,17.4625,17.4625,1738597.4112599,0
+IWS.US,D,20090317,000000,17.5486,18.131,17.3199,18.1063,2186698.333379,0
+IWS.US,D,20090318,000000,18.0845,18.9897,17.8478,18.8402,2807306.0653872,0
+IWS.US,D,20090319,000000,19.1046,19.1284,18.5609,18.5708,2771900.6626412,0
+IWS.US,D,20090320,000000,18.6976,18.6976,17.9964,18.0934,2800188.0316415,0
+IWS.US,D,20090323,000000,18.7234,19.5088,18.4687,19.4642,3958296.160664,0
+IWS.US,D,20090324,000000,19.1284,19.4137,18.8471,18.9492,2249793.3922208,0
+IWS.US,D,20090325,000000,19.1145,19.5315,18.4926,19.0136,2836011.4295607,0
+IWS.US,D,20090326,000000,19.3909,19.791,19.1442,19.791,3026167.9341887,0
+IWS.US,D,20090327,000000,19.4721,19.589,19.1927,19.2938,1768647.6294688,0
+IWS.US,D,20090330,000000,18.9313,18.9313,18.345,18.4222,2247707.4549557,0
+IWS.US,D,20090331,000000,18.6976,19.1532,18.5084,18.856,2047356.5124937,0
+IWS.US,D,20090401,000000,18.5461,19.2671,18.44,19.1927,1638639.0148169,0
+IWS.US,D,20090402,000000,19.7059,20.1297,19.6385,19.9485,3805531.0406796,0
+IWS.US,D,20090403,000000,19.886,20.3665,19.7059,20.3665,1590389.8521732,0
+IWS.US,D,20090406,000000,20.0673,20.1951,19.8148,20.0852,1412055.341464,0
+IWS.US,D,20090407,000000,19.8227,19.8534,19.4721,19.5236,2391075.7607456,0
+IWS.US,D,20090408,000000,19.6563,19.8702,19.4929,19.8534,2875265.6187803,0
+IWS.US,D,20090409,000000,20.4279,20.9884,20.2714,20.9884,3956373.7867276,0
+IWS.US,D,20090413,000000,20.7696,21.1757,20.4546,21.0518,6163598.3081986,0
+IWS.US,D,20090414,000000,20.6577,20.9489,20.2892,20.2892,3882137.2381859,0
+IWS.US,D,20090415,000000,20.2189,20.8389,20.1297,20.7825,3002640.0561212,0
+IWS.US,D,20090416,000000,21.037,21.5401,20.6814,21.3045,2621056.906943,0
+IWS.US,D,20090417,000000,21.4203,21.8155,21.1925,21.6292,4982060.2371758,0
+IWS.US,D,20090420,000000,21.2064,21.3045,20.4546,20.4853,4982692.2781864,0
+IWS.US,D,20090421,000000,20.2347,21.1687,20.2347,21.1529,3127106.7009533,0
+IWS.US,D,20090422,000000,20.8934,21.657,20.8092,21.0835,11380030.66019,0
+IWS.US,D,20090423,000000,21.1073,21.2737,20.7538,21.2559,3307410.029507,0
+IWS.US,D,20090424,000000,21.4836,21.9165,21.2886,21.6372,5648226.4141069,0
+IWS.US,D,20090427,000000,21.3045,21.7373,21.2064,21.3143,3036476.4624927,0
+IWS.US,D,20090428,000000,21.0915,21.657,21.0518,21.341,4269336.0616469,0
+IWS.US,D,20090429,000000,21.6432,22.1701,21.4926,21.9304,4373681.3881077,0
+IWS.US,D,20090430,000000,22.3365,22.4444,21.9165,22.0581,4094272.8175103,0
+IWS.US,D,20090501,000000,21.9165,22.1452,21.7818,22.0215,3118807.3765008,0
+IWS.US,D,20090504,000000,22.1779,23.005,22.068,22.9406,3924912.0775717,0
+IWS.US,D,20090505,000000,22.8485,22.9743,22.595,22.8099,2685314.0731382,0
+IWS.US,D,20090506,000000,23.1149,23.2566,22.7178,23.1624,5400569.3222662,0
+IWS.US,D,20090507,000000,23.4131,23.516,22.4137,22.588,7921403.3044199,0
+IWS.US,D,20090508,000000,22.9466,23.4626,22.8168,23.4358,5163910.3498002,0
+IWS.US,D,20090511,000000,23.0485,23.2229,22.7593,22.8168,3444055.0747702,0
+IWS.US,D,20090512,000000,22.8485,23.108,22.1452,22.4672,5132537.4898598,0
+IWS.US,D,20090513,000000,22.0839,22.1621,21.5075,21.5313,7446073.1266856,0
+IWS.US,D,20090514,000000,21.5678,22.0908,21.4718,21.8402,2911069.8333462,0
+IWS.US,D,20090515,000000,21.8155,22.0908,21.4718,21.6372,2370235.5714485,0
+IWS.US,D,20090518,000000,21.8056,22.5385,21.8056,22.5018,3099255.5008292,0
+IWS.US,D,20090519,000000,22.3503,22.793,22.3107,22.5088,3471845.6958837,0
+IWS.US,D,20090520,000000,22.6346,23.0417,22.2255,22.3018,3408632.5079712,0
+IWS.US,D,20090521,000000,21.9403,22.1047,21.6639,21.9036,5065149.3984667,0
+IWS.US,D,20090522,000000,22.0581,22.1394,21.8056,21.9036,1725884.9058851,0
+IWS.US,D,20090526,000000,21.6798,22.6187,21.5313,22.6187,4800498.884502,0
+IWS.US,D,20090527,000000,22.5792,22.7108,22.0581,22.0987,6449761.438478,0
+IWS.US,D,20090528,000000,22.2334,22.4137,21.864,22.4057,3454936.0747244,0
+IWS.US,D,20090529,000000,22.4444,22.7851,22.3018,22.7593,2874839.5464058,0
+IWS.US,D,20090601,000000,23.108,23.6814,23.0753,23.4626,4288753.653845,0
+IWS.US,D,20090602,000000,23.5071,23.73,23.4358,23.627,3792241.0154038,0
+IWS.US,D,20090603,000000,23.4626,23.5002,22.9564,23.1456,2048143.0299814,0
+IWS.US,D,20090604,000000,23.2972,23.6993,23.0753,23.6993,2699124.068255,0
+IWS.US,D,20090605,000000,23.9192,23.9192,23.2486,23.4131,2211387.3091496,0
+IWS.US,D,20090608,000000,23.3507,23.5478,23.0357,23.3338,2426114.6604776,0
+IWS.US,D,20090609,000000,23.4279,23.5715,23.2635,23.4546,1783028.0769354,0
+IWS.US,D,20090610,000000,23.7845,23.7845,23.108,23.4131,1309161.8919574,0
+IWS.US,D,20090611,000000,23.5071,23.8043,23.4358,23.5002,1852789.8558939,0
+IWS.US,D,20090612,000000,23.4199,23.5795,23.2071,23.5547,1916887.4973612,0
+IWS.US,D,20090615,000000,23.3279,23.3279,22.8247,22.899,2540255.6129526,0
+IWS.US,D,20090616,000000,23.0298,23.1546,22.4751,22.5475,3507179.4134671,0
+IWS.US,D,20090617,000000,22.5475,22.6187,22.1542,22.4226,1610871.6156575,0
+IWS.US,D,20090618,000000,22.4444,22.6594,22.3107,22.5712,1268001.4832041,0
+IWS.US,D,20090619,000000,22.8564,22.8762,22.5325,22.6346,1735443.2641078,0
+IWS.US,D,20090622,000000,22.4296,22.4672,21.9472,21.9641,2559162.3221612,0
+IWS.US,D,20090623,000000,22.0126,22.0987,21.761,21.9165,1557108.7533988,0
+IWS.US,D,20090624,000000,22.0215,22.3989,22.0215,22.1849,3825793.7100757,0
+IWS.US,D,20090625,000000,22.0839,22.6594,22.0046,22.6425,1920666.6179726,0
+IWS.US,D,20090626,000000,22.5475,22.7752,22.4444,22.6672,1263711.4796034,0
+IWS.US,D,20090629,000000,22.7178,22.9991,22.595,22.9317,1878967.056025,0
+IWS.US,D,20090630,000000,22.9991,23.005,22.5642,22.8168,1918287.8821562,0
+IWS.US,D,20090701,000000,23.014,23.2229,22.9654,23.0298,1125710.4741528,0
+IWS.US,D,20090702,000000,22.5325,22.5325,22.0987,22.1304,1479932.1035426,0
+IWS.US,D,20090706,000000,21.9224,22.0443,21.6966,22.0275,1171375.9419944,0
+IWS.US,D,20090707,000000,22.0581,22.068,21.4292,21.4481,3735212.9444737,0
+IWS.US,D,20090708,000000,21.6372,21.6372,21.0043,21.3222,3095520.8048256,0
+IWS.US,D,20090709,000000,21.5678,21.6719,21.3282,21.4836,939687.4773482,0
+IWS.US,D,20090710,000000,21.3361,21.5153,21.1607,21.4381,1237280.8572779,0
+IWS.US,D,20090713,000000,21.5678,21.9908,21.2232,21.9641,1715057.4173903,0
+IWS.US,D,20090714,000000,21.9403,22.1909,21.8402,22.1452,2172568.2791561,0
+IWS.US,D,20090715,000000,22.6108,22.9833,22.484,22.899,2737928.9631459,0
+IWS.US,D,20090716,000000,22.8485,23.313,22.7256,23.2001,1162404.1905243,0
+IWS.US,D,20090717,000000,23.2486,23.2486,22.9654,23.1456,807355.65763972,0
+IWS.US,D,20090720,000000,23.2813,23.5398,23.2001,23.516,1839011.1599326,0
+IWS.US,D,20090721,000000,23.7845,23.7845,23.1546,23.4448,1332235.4274453,0
+IWS.US,D,20090722,000000,23.3962,23.6814,23.313,23.5398,1227707.3543025,0
+IWS.US,D,20090723,000000,23.516,24.3609,23.516,24.2857,1334887.7784595,0
+IWS.US,D,20090724,000000,24.1391,24.5233,24.0757,24.5045,2532939.6877722,0
+IWS.US,D,20090727,000000,24.4986,24.7442,24.4074,24.7442,1067721.2162545,0
+IWS.US,D,20090728,000000,24.5937,24.7293,24.3252,24.6254,2683055.485693,0
+IWS.US,D,20090729,000000,24.4154,24.4986,24.2005,24.3342,1425647.2521427,0
+IWS.US,D,20090730,000000,24.7115,25.0205,24.6432,24.8145,1738211.7248924,0
+IWS.US,D,20090731,000000,24.7818,25.0354,24.6729,24.8561,2307104.1652003,0
+IWS.US,D,20090803,000000,25.1294,25.4058,25.0205,25.4058,2112783.8632437,0
+IWS.US,D,20090804,000000,25.2256,25.7337,25.2166,25.6584,1995380.7310478,0
+IWS.US,D,20090805,000000,25.6753,25.8,25.3632,25.7178,1908286.287506,0
+IWS.US,D,20090806,000000,25.8624,25.9962,25.4603,25.5475,1961048.5864395,0
+IWS.US,D,20090807,000000,25.9159,26.4151,25.7594,26.218,1904711.1162303,0
+IWS.US,D,20090810,000000,26.1209,26.2557,25.9248,26.1338,1610378.9063712,0
+IWS.US,D,20090811,000000,25.9476,26.0536,25.5782,25.6831,2459218.0608207,0
+IWS.US,D,20090812,000000,25.6485,26.2725,25.6485,26.0605,1591934.6169435,0
+IWS.US,D,20090813,000000,26.2645,26.3725,25.9338,26.3725,1876216.7689437,0
+IWS.US,D,20090814,000000,26.3576,26.3576,25.7258,25.9803,1443362.5741429,0
+IWS.US,D,20090817,000000,25.4692,25.5327,25.0959,25.1691,1843860.5097312,0
+IWS.US,D,20090818,000000,25.279,25.5385,25.184,25.4514,971376.35779384,0
+IWS.US,D,20090819,000000,25.1919,25.7258,25.1216,25.6257,1473692.4654507,0
+IWS.US,D,20090820,000000,25.704,25.9625,25.6109,25.9555,1918797.7554955,0
+IWS.US,D,20090821,000000,26.226,26.6003,26.1427,26.5864,2198728.3152342,0
+IWS.US,D,20090824,000000,26.7499,26.8628,26.423,26.522,2263173.2763622,0
+IWS.US,D,20090825,000000,26.6905,26.9638,26.5864,26.6905,2512287.293408,0
+IWS.US,D,20090826,000000,26.632,26.7727,26.3993,26.6261,2833622.5972427,0
+IWS.US,D,20090827,000000,26.6736,26.8232,26.2081,26.737,2108923.9706181,0
+IWS.US,D,20090828,000000,27.0509,27.0609,26.5944,26.8549,1315980.0596005,0
+IWS.US,D,20090831,000000,26.5469,26.5785,26.3418,26.4607,1918525.1499478,0
+IWS.US,D,20090901,000000,26.2804,26.7905,25.704,25.7673,2895955.3702011,0
+IWS.US,D,20090902,000000,25.6178,25.7673,25.4435,25.5078,2976775.8475449,0
+IWS.US,D,20090903,000000,25.7337,25.906,25.4365,25.8852,4253408.8301096,0
+IWS.US,D,20090904,000000,25.9248,26.2557,25.7258,26.226,1436143.5753795,0
+IWS.US,D,20090908,000000,26.5547,26.6488,26.3903,26.6488,3318758.4974929,0
+IWS.US,D,20090909,000000,26.6171,27.0609,26.5162,26.9846,1872146.8690815,0
+IWS.US,D,20090910,000000,26.9331,27.3541,26.737,27.3382,1563597.7750844,0
+IWS.US,D,20090911,000000,27.3976,27.563,27.2015,27.3639,797564.07022616,0
+IWS.US,D,20090914,000000,27.0846,27.7165,27.0767,27.7165,1029109.1645472,0
+IWS.US,D,20090915,000000,27.8067,28.182,27.673,28.082,3922143.6167872,0
+IWS.US,D,20090916,000000,28.1682,28.7218,28.1454,28.7139,3872945.3829773,0
+IWS.US,D,20090917,000000,28.698,28.9804,28.3098,28.4336,1370039.7590112,0
+IWS.US,D,20090918,000000,28.5861,28.6565,28.3098,28.4237,2220481.2282911,0
+IWS.US,D,20090921,000000,28.1038,28.4128,28.0008,28.3356,1718807.2581466,0
+IWS.US,D,20090922,000000,28.3504,28.5644,28.3039,28.4425,2754806.2754996,0
+IWS.US,D,20090923,000000,28.5169,28.6248,28.0255,28.0424,1929942.2741459,0
+IWS.US,D,20090924,000000,28.1375,28.2078,27.3709,27.4967,2110055.7884662,0
+IWS.US,D,20090925,000000,27.4699,27.6185,27.2392,27.3709,945531.33257088,0
+IWS.US,D,20090928,000000,27.4778,28.0087,27.4452,28.0008,981254.77512259,0
+IWS.US,D,20090929,000000,28.1038,28.2959,27.8918,28.0671,1023162.3250065,0
+IWS.US,D,20090930,000000,28.1127,28.182,27.5719,27.8839,1046528.6590457,0
+IWS.US,D,20091001,000000,27.7255,27.8156,26.9173,26.942,3225873.7101878,0
+IWS.US,D,20091002,000000,26.5389,26.9717,26.4676,26.6905,3408293.2655118,0
+IWS.US,D,20091005,000000,26.7657,27.3382,26.7499,27.2887,3246649.2818736,0
+IWS.US,D,20091006,000000,27.5372,27.9265,27.3808,27.6581,2284684.8830269,0
+IWS.US,D,20091007,000000,27.5868,27.7027,27.455,27.6947,1082371.2403183,0
+IWS.US,D,20091008,000000,27.9166,28.2157,27.8067,28.1038,1538676.5797732,0
+IWS.US,D,20091009,000000,28.1305,28.2564,28.0008,28.2564,1067039.7023852,0
+IWS.US,D,20091012,000000,28.4762,28.5317,28.2237,28.3356,1206878.2711574,0
+IWS.US,D,20091013,000000,28.2078,28.3039,28.0167,28.2484,2042972.6114264,0
+IWS.US,D,20091014,000000,28.5772,28.8308,28.4425,28.7981,2541044.1497405,0
+IWS.US,D,20091015,000000,28.6069,28.9407,28.6,28.8922,1314752.3249857,0
+IWS.US,D,20091016,000000,28.7218,28.7218,28.3881,28.5861,1780731.1227834,0
+IWS.US,D,20091019,000000,28.6336,28.9882,28.5169,28.9308,1559410.7558017,0
+IWS.US,D,20091020,000000,28.9804,28.9804,28.4762,28.6336,2175016.6808345,0
+IWS.US,D,20091021,000000,28.5861,28.9734,28.2801,28.288,2859572.6260839,0
+IWS.US,D,20091022,000000,28.288,28.7822,28.0255,28.7347,2479129.3719552,0
+IWS.US,D,20091023,000000,28.7981,28.8833,28.0979,28.182,2860770.0711935,0
+IWS.US,D,20091026,000000,28.1979,28.6248,27.6878,27.7582,3124781.4765963,0
+IWS.US,D,20091027,000000,27.8394,27.9345,27.462,27.4838,3475747.9938166,0
+IWS.US,D,20091028,000000,27.4392,27.455,26.5716,26.5716,4315930.4076511,0
+IWS.US,D,20091029,000000,26.8549,27.462,26.8232,27.3709,6533104.0219633,0
+IWS.US,D,20091030,000000,27.2887,27.3253,26.4151,26.4825,4115067.5725494,0
+IWS.US,D,20091102,000000,26.6003,27.0014,26.1675,26.6092,2867041.0084409,0
+IWS.US,D,20091103,000000,26.4438,26.95,26.3022,26.9331,3644510.0112005,0
+IWS.US,D,20091104,000000,27.1381,27.3471,26.7657,26.8073,6405382.2649615,0
+IWS.US,D,20091105,000000,27.0767,27.3976,26.9638,27.3896,3548954.699178,0
+IWS.US,D,20091106,000000,27.1688,27.5214,27.0846,27.3639,2128138.6231308,0
+IWS.US,D,20091109,000000,27.6343,28.1454,27.6185,28.1216,2705639.3408451,0
+IWS.US,D,20091110,000000,28.0592,28.1979,27.8542,28.0761,1512171.2433346,0
+IWS.US,D,20091111,000000,28.397,28.5,28.1127,28.3039,6895919.7936572,0
+IWS.US,D,20091112,000000,28.2564,28.4048,27.7759,27.8156,2281088.5090974,0
+IWS.US,D,20091113,000000,27.9345,28.1613,27.7255,28.0513,3535085.1347008,0
+IWS.US,D,20091116,000000,28.3444,28.698,28.2484,28.5564,4036252.2604565,0
+IWS.US,D,20091117,000000,28.4336,28.5485,28.288,28.4692,2168069.2779688,0
+IWS.US,D,20091118,000000,28.4336,28.5227,28.2801,28.4336,1952928.9797186,0
+IWS.US,D,20091119,000000,28.1761,28.2157,27.7344,27.876,2621944.3894483,0
+IWS.US,D,20091120,000000,27.7255,27.8394,27.6185,27.8067,1835451.1334095,0
+IWS.US,D,20091123,000000,28.1761,28.5485,27.9959,28.0909,2069541.5558261,0
+IWS.US,D,20091124,000000,28.1038,28.1038,27.7829,28.0255,1936154.651683,0
+IWS.US,D,20091125,000000,28.0979,28.3039,28.0255,28.2622,3819538.927231,0
+IWS.US,D,20091127,000000,27.153,27.9493,27.1381,27.6254,3175356.8732472,0
+IWS.US,D,20091130,000000,27.5947,27.8839,27.5045,27.8542,3270289.2311106,0
+IWS.US,D,20091201,000000,28.0761,28.3356,28.0344,28.19,5558280.7184662,0
+IWS.US,D,20091202,000000,28.2484,28.5406,28.2237,28.4168,2392815.3880001,0
+IWS.US,D,20091203,000000,28.5089,28.706,28.082,28.0979,4025366.2122515,0
+IWS.US,D,20091204,000000,28.5564,28.7892,28.0671,28.4762,4434648.104377,0
+IWS.US,D,20091207,000000,28.4168,28.6633,28.3187,28.4237,2074821.0166001,0
+IWS.US,D,20091208,000000,28.182,28.3593,28.0008,28.1523,2547630.0978431,0
+IWS.US,D,20091209,000000,28.1613,28.2801,27.98,28.2157,1568199.7605898,0
+IWS.US,D,20091210,000000,28.4128,28.4832,28.2801,28.3266,1286375.0971196,0
+IWS.US,D,20091211,000000,28.4692,28.6336,28.3811,28.6248,2112302.2601093,0
+IWS.US,D,20091214,000000,28.907,29.0358,28.698,29.0358,1889563.3346294,0
+IWS.US,D,20091215,000000,28.8833,29.0289,28.7981,28.8763,1903756.9968133,0
+IWS.US,D,20091216,000000,29.0031,29.1843,28.9575,29.0437,7212393.6318911,0
+IWS.US,D,20091217,000000,28.7822,28.9575,28.7139,28.7604,5181077.4317544,0
+IWS.US,D,20091218,000000,28.8833,29.0199,28.5772,28.8605,999684.92944793,0
+IWS.US,D,20091221,000000,29.0883,29.2696,29.0437,29.2477,932144.38087812,0
+IWS.US,D,20091222,000000,29.3359,29.4765,29.2943,29.4765,3155899.9046921,0
+IWS.US,D,20091223,000000,29.3181,29.4765,29.215,29.437,1139828.4125734,0
+IWS.US,D,20091224,000000,29.4607,29.6588,29.4518,29.634,773121.44909862,0
+IWS.US,D,20091228,000000,29.7024,29.848,29.5082,29.5944,822142.99412754,0
+IWS.US,D,20091229,000000,29.6498,29.6825,29.4914,29.4914,1858337.8836148,0
+IWS.US,D,20091230,000000,29.3963,29.4914,29.3359,29.4211,919431.8755034,0
+IWS.US,D,20091231,000000,29.5281,29.5578,29.0883,29.0883,1943881.5044852,0
+IWS.US,D,20100104,000000,29.3805,29.634,29.2547,29.5508,1767922.7006419,0
+IWS.US,D,20100105,000000,29.5241,29.848,29.428,29.7984,1323006.2151802,0
+IWS.US,D,20100106,000000,29.7192,29.94,29.6954,29.9083,917138.95995213,0
+IWS.US,D,20100107,000000,29.8549,30.154,29.7579,30.1213,1382152.5321809,0
+IWS.US,D,20100108,000000,30.0826,30.2619,29.9549,30.2619,1029090.9908441,0
+IWS.US,D,20100111,000000,30.3828,30.4274,30.1352,30.2838,584577.35580283,0
+IWS.US,D,20100112,000000,30.0966,30.1283,29.7657,29.8767,1189649.6005423,0
+IWS.US,D,20100113,000000,29.9807,30.2917,29.7984,30.2788,1139706.2449021,0
+IWS.US,D,20100114,000000,30.1937,30.3907,30.1679,30.3907,344804.62219187,0
+IWS.US,D,20100115,000000,30.3501,30.3501,29.848,29.9083,5260430.8873915,0
+IWS.US,D,20100119,000000,29.9163,30.4274,29.9163,30.4115,1458767.8165388,0
+IWS.US,D,20100120,000000,30.1213,30.154,29.8618,30.1055,1380836.9580007,0
+IWS.US,D,20100121,000000,30.1451,30.3313,29.6093,29.634,1433723.443906,0
+IWS.US,D,20100122,000000,29.5162,29.634,28.916,28.9882,1896999.4081808,0
+IWS.US,D,20100125,000000,29.224,29.3359,28.9407,29.115,1753998.6150551,0
+IWS.US,D,20100126,000000,28.9962,29.2389,28.8674,28.9407,2436126.3516296,0
+IWS.US,D,20100127,000000,28.8546,29.012,28.5089,28.9882,2241060.9278425,0
+IWS.US,D,20100128,000000,28.9882,29.124,28.4762,28.6248,1751264.4823767,0
+IWS.US,D,20100129,000000,28.7139,29.0031,28.2385,28.288,2181506.7121704,0
+IWS.US,D,20100201,000000,28.3593,28.8149,28.3504,28.7684,1754611.4727124,0
+IWS.US,D,20100202,000000,28.8149,29.2943,28.7754,29.2477,2541441.9519101,0
+IWS.US,D,20100203,000000,29.115,29.1923,28.8922,28.9575,2310340.0940166,0
+IWS.US,D,20100204,000000,28.706,28.7754,27.9403,27.9959,2737410.0029552,0
+IWS.US,D,20100205,000000,27.9572,28.0909,27.3808,28.0671,2557615.5380905,0
+IWS.US,D,20100208,000000,28.1038,28.3039,27.8067,27.8611,1462446.9817827,0
+IWS.US,D,20100209,000000,28.1979,28.4692,27.9403,28.2385,1631464.4406613,0
+IWS.US,D,20100210,000000,28.2157,28.3741,27.876,28.182,4410208.5122,0
+IWS.US,D,20100211,000000,28.19,28.5713,27.9879,28.5713,742629.00411236,0
+IWS.US,D,20100212,000000,28.19,28.6248,28.1216,28.6158,1289382.844996,0
+IWS.US,D,20100216,000000,28.8605,29.2547,28.8061,29.1765,1735478.6018641,0
+IWS.US,D,20100217,000000,29.3805,29.4607,29.2309,29.3874,1131160.5658066,0
+IWS.US,D,20100218,000000,29.3874,29.6162,29.3012,29.5865,2785515.7952738,0
+IWS.US,D,20100219,000000,29.4855,29.8331,29.4677,29.7727,1143036.0711849,0
+IWS.US,D,20100222,000000,29.9083,29.9252,29.7103,29.7984,1414987.3655772,0
+IWS.US,D,20100223,000000,29.7103,29.7489,29.2864,29.3012,1536811.7558968,0
+IWS.US,D,20100224,000000,29.3805,29.6093,29.3012,29.6093,2607010.6536848,0
+IWS.US,D,20100225,000000,29.1378,29.6875,29.0883,29.6825,1285504.7786673,0
+IWS.US,D,20100226,000000,29.6825,29.7806,29.4765,29.6498,2108615.0176641,0
+IWS.US,D,20100301,000000,29.8074,30.2105,29.8074,30.1847,1075569.2270779,0
+IWS.US,D,20100302,000000,30.3016,30.4075,30.2105,30.2788,1335133.1234524,0
+IWS.US,D,20100303,000000,30.3907,30.5641,30.2699,30.357,2254778.0351431,0
+IWS.US,D,20100304,000000,30.4075,30.4829,30.2194,30.3907,1293219.5156674,0
+IWS.US,D,20100305,000000,30.5928,30.9325,30.5393,30.9245,1213636.8694402,0
+IWS.US,D,20100308,000000,30.9474,31.0444,30.8938,31.0038,1165128.226701,0
+IWS.US,D,20100309,000000,30.9087,31.1335,30.8126,31.0127,1289610.0162857,0
+IWS.US,D,20100310,000000,30.9791,31.2693,30.9791,31.2425,960577.13950394,0
+IWS.US,D,20100311,000000,31.0663,31.3733,30.9969,31.3495,825716.14610286,0
+IWS.US,D,20100312,000000,31.4981,31.5317,31.3168,31.398,810248.30539594,0
+IWS.US,D,20100315,000000,31.398,31.4129,31.0741,31.3326,666987.02252477,0
+IWS.US,D,20100316,000000,31.4684,31.7793,31.3733,31.7546,878302.76590568,0
+IWS.US,D,20100317,000000,31.8705,32.1755,31.8536,32.0745,1103946.454944,0
+IWS.US,D,20100318,000000,32.0418,32.1062,31.7971,31.8536,739445.57710524,0
+IWS.US,D,20100319,000000,31.9942,32.02,31.4901,31.5406,986537.26484705,0
+IWS.US,D,20100322,000000,31.3079,31.8833,31.293,31.8368,1260774.4072394,0
+IWS.US,D,20100323,000000,31.8764,32.121,31.7674,32.121,1616809.3683466,0
+IWS.US,D,20100324,000000,31.8705,31.9537,31.7596,31.8288,1202298.4979559,0
+IWS.US,D,20100325,000000,32.0259,32.0893,31.5218,31.5852,2788232.7638993,0
+IWS.US,D,20100326,000000,31.6565,31.8368,31.4218,31.5991,2454304.0934107,0
+IWS.US,D,20100329,000000,31.7446,31.8992,31.706,31.8922,1412394.5839233,0
+IWS.US,D,20100330,000000,31.9537,32.02,31.7199,31.8922,1025601.6398334,0
+IWS.US,D,20100331,000000,31.7793,31.9854,31.6872,31.7546,1143153.1906054,0
+IWS.US,D,20100401,000000,31.9407,32.1824,31.8922,32.129,751422.04750117,0
+IWS.US,D,20100405,000000,32.2785,32.639,32.2141,32.632,1948945.9097715,0
+IWS.US,D,20100406,000000,32.4657,32.8827,32.4519,32.85,1752011.6235075,0
+IWS.US,D,20100407,000000,32.7926,32.8223,32.4102,32.6023,1318114.4600741,0
+IWS.US,D,20100408,000000,32.4182,32.639,32.2488,32.6103,1006918.0633137,0
+IWS.US,D,20100409,000000,32.6549,32.9332,32.5945,32.9332,1412976.1424252,0
+IWS.US,D,20100412,000000,32.9797,33.0273,32.8827,32.9699,932271.59680039,0
+IWS.US,D,20100413,000000,32.8757,33.0501,32.7262,33.0035,675137.9284012,0
+IWS.US,D,20100414,000000,33.158,33.4789,33.1105,33.4789,908090.47506862,0
+IWS.US,D,20100415,000000,33.4037,33.5036,33.2918,33.3532,791803.00631795,0
+IWS.US,D,20100416,000000,33.2412,33.3532,32.6023,32.8084,2953522.5943255,0
+IWS.US,D,20100419,000000,32.6549,32.9064,32.3508,32.8223,2558135.5079315,0
+IWS.US,D,20100420,000000,32.9569,33.3225,32.9421,33.3225,1469689.2025001,0
+IWS.US,D,20100421,000000,33.371,33.4968,33.2353,33.4472,1203995.719903,0
+IWS.US,D,20100422,000000,33.2006,33.8365,33.0193,33.7909,1499742.4496595,0
+IWS.US,D,20100423,000000,33.8474,34.1702,33.7127,34.1237,1370905.0292126,0
+IWS.US,D,20100426,000000,34.1594,34.3575,33.9959,34.0038,976863.80650416,0
+IWS.US,D,20100427,000000,33.8078,33.9553,32.9421,32.9966,2759311.334588,0
+IWS.US,D,20100428,000000,33.2778,33.3957,32.9797,33.2194,3307756.3395175,0
+IWS.US,D,20100429,000000,33.4542,33.8742,33.4542,33.8236,1872060.0391663,0
+IWS.US,D,20100430,000000,33.8592,33.8919,33.1511,33.1511,2050134.0601298,0
+IWS.US,D,20100503,000000,33.3165,33.7661,33.3016,33.7315,1050485.4780882,0
+IWS.US,D,20100504,000000,33.1837,33.2096,32.5697,32.7262,2824003.6600093,0
+IWS.US,D,20100505,000000,32.3895,32.843,32.0418,32.3755,3687177.8276674,0
+IWS.US,D,20100506,000000,32.2319,32.4984,13.3838,31.2623,3125862.8119356,0
+IWS.US,D,20100507,000000,31.194,31.5218,30.1758,30.5789,2626381.8019748,0
+IWS.US,D,20100510,000000,32.2488,32.3508,31.7546,32.2052,2905484.4485687,0
+IWS.US,D,20100511,000000,31.8368,32.6717,31.8041,32.1914,2197435.963008,0
+IWS.US,D,20100512,000000,32.3241,32.9242,32.3241,32.8827,2222213.7879942,0
+IWS.US,D,20100513,000000,32.8371,32.9699,32.4597,32.5083,3348879.3912142,0
+IWS.US,D,20100514,000000,32.2319,32.3161,31.4594,31.7367,2596188.2134409,0
+IWS.US,D,20100517,000000,31.8992,32.0893,31.0038,31.7546,2274510.6381964,0
+IWS.US,D,20100518,000000,32.1062,32.2141,31.088,31.194,3052782.3128463,0
+IWS.US,D,20100519,000000,30.9552,31.3653,30.3501,30.9157,3686475.1111445,0
+IWS.US,D,20100520,000000,30.1213,30.2461,29.428,29.4855,4738421.5530383,0
+IWS.US,D,20100521,000000,29.0566,30.1213,28.3811,30.0332,2829537.5526277,0
+IWS.US,D,20100524,000000,29.9252,30.1847,29.5676,29.5865,2541270.3113801,0
+IWS.US,D,20100525,000000,28.7754,29.6825,28.491,29.6588,7549627.8970581,0
+IWS.US,D,20100526,000000,29.8549,30.3828,29.5944,29.6875,4435345.7726491,0
+IWS.US,D,20100527,000000,30.4075,30.9622,30.2025,30.9622,3215852.9321841,0
+IWS.US,D,20100528,000000,30.9325,31.0365,30.4115,30.5928,2367150.0805085,0
+IWS.US,D,20100601,000000,30.2312,30.6869,29.7657,29.7896,2355654.2035967,0
+IWS.US,D,20100602,000000,29.9005,30.6492,29.7657,30.6333,3747132.8744597,0
+IWS.US,D,20100603,000000,30.7988,30.9087,30.4829,30.8364,2693535.654527,0
+IWS.US,D,20100604,000000,30.2025,30.3907,29.3805,29.4855,7438089.8227385,0
+IWS.US,D,20100607,000000,29.6013,29.7192,28.9229,28.9734,3299788.180323,0
+IWS.US,D,20100608,000000,28.9575,29.328,28.5941,29.2547,3767258.2314318,0
+IWS.US,D,20100609,000000,29.4677,30.0183,29.1923,29.3359,2139318.4795373,0
+IWS.US,D,20100610,000000,29.8846,30.3907,29.848,30.367,2074638.2699181,0
+IWS.US,D,20100611,000000,30.0916,30.6403,30.0242,30.6265,1404564.7468031,0
+IWS.US,D,20100614,000000,31.0494,31.2425,30.679,30.7582,2689111.3674527,0
+IWS.US,D,20100615,000000,30.9791,31.5693,30.9028,31.5317,2357377.6764483,0
+IWS.US,D,20100616,000000,31.2693,31.608,31.2009,31.4426,1580854.7159044,0
+IWS.US,D,20100617,000000,31.5991,31.5991,31.0663,31.4277,1174640.1410157,0
+IWS.US,D,20100618,000000,31.5545,31.5545,31.2623,31.3891,928306.70055652,0
+IWS.US,D,20100621,000000,31.8705,31.8922,31.0494,31.2514,2019212.5138184,0
+IWS.US,D,20100622,000000,31.2425,31.398,30.4532,30.4829,4295611.1978452,0
+IWS.US,D,20100623,000000,30.4877,30.679,30.0826,30.4442,1474751.5884861,0
+IWS.US,D,20100624,000000,30.2312,30.3412,29.7806,29.8331,2527409.8337545,0
+IWS.US,D,20100625,000000,29.8846,30.2699,29.6776,30.2312,2102844.8669043,0
+IWS.US,D,20100628,000000,30.2619,30.3501,29.9807,30.0738,1527966.2106988,0
+IWS.US,D,20100629,000000,29.6162,29.642,28.8219,29.0031,4615204.855125,0
+IWS.US,D,20100630,000000,28.9041,29.3181,28.6446,28.6852,2161282.4094811,0
+IWS.US,D,20100701,000000,28.6416,28.8149,27.9345,28.5169,6921028.7839013,0
+IWS.US,D,20100702,000000,28.4336,28.5941,28.0344,28.182,2960924.3397709,0
+IWS.US,D,20100706,000000,28.6882,28.8674,27.9572,28.1979,2100135.9754802,0
+IWS.US,D,20100707,000000,28.2622,29.3012,28.2237,29.2774,2536154.4139348,0
+IWS.US,D,20100708,000000,29.5369,29.6825,29.2547,29.642,3197950.8249012,0
+IWS.US,D,20100709,000000,29.5578,29.9886,29.5369,29.9549,1960155.0460331,0
+IWS.US,D,20100712,000000,29.8242,30.0024,29.5676,29.841,3595684.3383058,0
+IWS.US,D,20100713,000000,30.2025,30.5046,30.1451,30.4075,2798329.2656662,0
+IWS.US,D,20100714,000000,30.2699,30.3997,30.0084,30.2699,1483884.8839844,0
+IWS.US,D,20100715,000000,30.3085,30.3412,29.7806,30.2788,1137821.2280222,0
+IWS.US,D,20100716,000000,30.0183,30.1451,29.224,29.2864,3184244.8237526,0
+IWS.US,D,20100719,000000,29.3963,29.642,29.115,29.5766,907096.97929476,0
+IWS.US,D,20100720,000000,29.0646,29.9886,28.9882,29.94,1794907.6209144,0
+IWS.US,D,20100721,000000,30.2788,30.2788,29.428,29.5508,1587019.6398833,0
+IWS.US,D,20100722,000000,29.9163,30.468,29.9163,30.3748,3340519.4877512,0
+IWS.US,D,20100723,000000,30.2917,30.7037,30.1451,30.6869,2807279.8144826,0
+IWS.US,D,20100726,000000,30.7761,31.2425,30.6492,31.2425,3556215.0935986,0
+IWS.US,D,20100727,000000,31.4981,31.4981,30.9721,31.1038,2368900.813915,0
+IWS.US,D,20100728,000000,31.0286,31.1038,30.665,30.7761,1569414.3697523,0
+IWS.US,D,20100729,000000,31.0959,31.0959,30.3244,30.6403,1565224.3215191,0
+IWS.US,D,20100730,000000,30.2025,30.8058,30.1847,30.7037,1716590.0663585,0
+IWS.US,D,20100802,000000,31.3079,31.4357,31.0494,31.405,4864827.7358598,0
+IWS.US,D,20100803,000000,31.3079,31.3573,31.0127,31.1108,1331624.5890884,0
+IWS.US,D,20100804,000000,31.2861,31.3653,31.088,31.3653,1396142.2450292,0
+IWS.US,D,20100805,000000,31.0959,31.3079,31.0206,31.2693,644900.92490964,0
+IWS.US,D,20100806,000000,30.8701,31.2336,30.7205,31.1038,2635575.6764838,0
+IWS.US,D,20100809,000000,31.4357,31.4357,31.1494,31.3812,1364398.843474,0
+IWS.US,D,20100810,000000,31.0801,31.2623,30.8295,31.0583,1623811.292322,0
+IWS.US,D,20100811,000000,30.4274,30.4877,30.0332,30.0826,7944798.9183141,0
+IWS.US,D,20100812,000000,29.4607,30.0183,29.3805,29.8846,4255319.0882439,0
+IWS.US,D,20100813,000000,29.8242,30.0738,29.7192,29.8618,2784139.6420829,0
+IWS.US,D,20100816,000000,29.7341,29.948,29.5508,29.848,1411515.1786195,0
+IWS.US,D,20100817,000000,30.0966,30.5393,30.0491,30.367,2015164.82626,0
+IWS.US,D,20100818,000000,30.3313,30.5789,30.1134,30.4115,2309950.3690484,0
+IWS.US,D,20100819,000000,30.2619,30.3412,29.7341,29.8678,1230596.9731083,0
+IWS.US,D,20100820,000000,29.7024,29.7657,29.4448,29.7489,1880848.0343042,0
+IWS.US,D,20100823,000000,29.8925,30.0242,29.5429,29.5429,1275413.3251512,0
+IWS.US,D,20100824,000000,29.1606,29.3726,28.8991,29.1448,3311052.8473444,0
+IWS.US,D,20100825,000000,28.8763,29.4132,28.7604,29.328,1344216.946092,0
+IWS.US,D,20100826,000000,29.3963,29.5865,29.0358,29.1527,1356817.3802972,0
+IWS.US,D,20100827,000000,29.4677,29.7489,28.8605,29.741,1482177.5655356,0
+IWS.US,D,20100830,000000,29.6093,29.7341,29.2477,29.2477,906016.65360569,0
+IWS.US,D,20100831,000000,29.1665,29.4994,28.9932,29.3181,1584600.51806,0
+IWS.US,D,20100901,000000,29.7896,30.3412,29.7024,30.2917,3044856.5589592,0
+IWS.US,D,20100902,000000,30.3313,30.679,30.2788,30.665,3003132.7654074,0
+IWS.US,D,20100903,000000,31.0127,31.1246,30.7839,31.0663,2648236.6896996,0
+IWS.US,D,20100907,000000,30.9245,30.9245,30.5393,30.5472,1752829.4401505,0
+IWS.US,D,20100908,000000,30.6175,30.8938,30.6175,30.7414,2160022.3660605,0
+IWS.US,D,20100909,000000,31.1108,31.2009,30.7205,30.8612,1143483.3462131,0
+IWS.US,D,20100910,000000,30.8701,31.0583,30.8364,31.0038,1148070.1869658,0
+IWS.US,D,20100913,000000,31.3733,31.4772,31.2623,31.4515,2029888.5547867,0
+IWS.US,D,20100914,000000,31.3812,31.5317,31.1772,31.3891,2107565.9911305,0
+IWS.US,D,20100915,000000,31.3168,31.4842,31.1038,31.4772,4880671.1664325,0
+IWS.US,D,20100916,000000,31.3573,31.4129,31.2009,31.3326,4061060.374948,0
+IWS.US,D,20100917,000000,31.4842,31.4981,31.2099,31.3406,2039633.6982921,0
+IWS.US,D,20100920,000000,31.4901,31.9695,31.3495,31.917,2759039.7386905,0
+IWS.US,D,20100921,000000,31.9407,32.02,31.6476,31.7288,2590264.5958543,0
+IWS.US,D,20100922,000000,31.6476,31.8833,31.4426,31.4842,1917327.7048383,0
+IWS.US,D,20100923,000000,31.0444,31.3573,30.8938,30.9791,2020247.4052495,0
+IWS.US,D,20100924,000000,31.405,31.7446,31.3326,31.6961,1527444.2215574,0
+IWS.US,D,20100927,000000,31.6872,31.7734,31.5406,31.5991,1200662.8646697,0
+IWS.US,D,20100928,000000,31.6872,31.8764,31.2574,31.8209,3721016.2533393,0
+IWS.US,D,20100929,000000,31.7873,31.9477,31.615,31.7793,3908647.6228753,0
+IWS.US,D,20100930,000000,31.9962,32.2349,31.6238,31.7803,1992823.2871502,0
+IWS.US,D,20101001,000000,32.0508,32.1597,31.7288,31.9695,2068294.6378579,0
+IWS.US,D,20101004,000000,31.8209,32.02,31.5218,31.7129,2337113.9974021,0
+IWS.US,D,20101005,000000,32.0805,32.434,31.9477,32.3755,7155085.887862,0
+IWS.US,D,20101006,000000,32.3895,32.4182,32.1675,32.2706,1477092.9672458,0
+IWS.US,D,20101007,000000,32.4033,32.4519,32.0675,32.2854,1560357.8076674,0
+IWS.US,D,20101008,000000,32.3083,32.639,32.2319,32.5548,1435704.3775527,0
+IWS.US,D,20101011,000000,32.5776,32.7094,32.538,32.6252,944566.10700197,0
+IWS.US,D,20101012,000000,32.5241,32.7926,32.3083,32.7182,1143010.8299304,0
+IWS.US,D,20101013,000000,33.0035,33.1917,32.8143,33.0333,3312487.5602455,0
+IWS.US,D,20101014,000000,33.0273,33.0887,32.6628,32.843,1324649.9256678,0
+IWS.US,D,20101015,000000,33.1422,33.1422,32.639,32.85,980136.08272682,0
+IWS.US,D,20101018,000000,32.85,33.1045,32.8143,33.0333,1932059.5105663,0
+IWS.US,D,20101019,000000,32.645,32.9867,32.3954,32.5469,2541954.8541999,0
+IWS.US,D,20101020,000000,32.6866,33.0966,32.6549,32.9797,1755661.5088962,0
+IWS.US,D,20101021,000000,33.1352,33.3165,32.7014,32.9421,1629238.1620217,0
+IWS.US,D,20101022,000000,33.0333,33.1105,32.9332,33.0728,763024.94733171,0
+IWS.US,D,20101025,000000,33.3303,33.5036,33.1184,33.1511,1076876.7240567,0
+IWS.US,D,20101026,000000,32.9797,33.1422,32.8688,33.058,4409086.7908538,0
+IWS.US,D,20101027,000000,32.8302,32.9639,32.639,32.9491,1217150.452055,0
+IWS.US,D,20101028,000000,33.1352,33.2194,32.7609,32.9064,700098.50006938,0
+IWS.US,D,20101029,000000,32.8827,33.0818,32.8213,33.0045,679110.90184649,0
+IWS.US,D,20101101,000000,33.2096,33.371,32.8005,32.9867,2391195.9091166,0
+IWS.US,D,20101102,000000,33.265,33.362,33.1352,33.3105,1400593.7926582,0
+IWS.US,D,20101103,000000,33.3363,33.3789,32.9699,33.3532,1369718.690255,0
+IWS.US,D,20101104,000000,33.7751,34.091,33.7256,34.0593,2255595.8517862,0
+IWS.US,D,20101105,000000,34.1821,34.3654,34.0415,34.2643,1486900.7090622,0
+IWS.US,D,20101108,000000,34.2188,34.2188,33.9553,34.1891,5372181.9978984,0
+IWS.US,D,20101109,000000,34.295,34.295,33.6295,33.7661,889676.47514611,0
+IWS.US,D,20101110,000000,33.8444,33.9871,33.4968,33.9781,1421276.4765277,0
+IWS.US,D,20101111,000000,33.6295,34.0098,33.6295,33.9316,976978.90662431,0
+IWS.US,D,20101112,000000,33.7176,33.8295,33.3105,33.4294,1531592.8741334,0
+IWS.US,D,20101115,000000,33.5503,33.7661,33.4294,33.4631,1027584.5927805,0
+IWS.US,D,20101116,000000,33.1749,33.2353,32.6172,32.8223,1669478.779464,0
+IWS.US,D,20101117,000000,32.85,33.0333,32.7519,32.8906,960527.66664529,0
+IWS.US,D,20101118,000000,33.3532,33.4789,33.2284,33.3165,675362.07074043,0
+IWS.US,D,20101119,000000,33.265,33.4859,33.0966,33.4631,482544.1282467,0
+IWS.US,D,20101122,000000,33.3363,33.5255,33.1422,33.5106,1003242.9366706,0
+IWS.US,D,20101123,000000,33.0728,33.158,32.9491,33.0431,1007507.6990169,0
+IWS.US,D,20101124,000000,33.3303,33.6117,33.2353,33.6117,640347.40261276,0
+IWS.US,D,20101126,000000,33.3105,33.5106,33.2561,33.3868,200162.13787899,0
+IWS.US,D,20101129,000000,33.1105,33.4037,32.9242,33.3303,1391854.2607288,0
+IWS.US,D,20101130,000000,33.0016,33.3373,32.9559,33.1739,734921.33466349,0
+IWS.US,D,20101201,000000,33.6949,33.8919,33.6444,33.8295,1564656.8981197,0
+IWS.US,D,20101202,000000,33.9009,34.3842,33.8682,34.3842,1015932.2200912,0
+IWS.US,D,20101203,000000,34.2643,34.5922,34.2287,34.5456,1163549.1338246,0
+IWS.US,D,20101206,000000,34.4526,34.615,34.3842,34.5456,741142.79905226,0
+IWS.US,D,20101207,000000,34.9428,35.0666,34.5011,34.5149,606260.60299747,0
+IWS.US,D,20101208,000000,34.5535,34.6794,34.3435,34.4931,712597.96925683,0
+IWS.US,D,20101209,000000,34.7833,34.7833,34.5011,34.6397,329247.93226939,0
+IWS.US,D,20101210,000000,34.7328,34.9299,34.6794,34.8824,309336.62113486,0
+IWS.US,D,20101213,000000,35.0666,35.0666,34.8824,34.8992,260900.67320842,0
+IWS.US,D,20101214,000000,34.9517,35.0597,34.7576,34.8388,1168732.6778318,0
+IWS.US,D,20101215,000000,34.7576,34.9616,34.5922,34.6209,748445.59878027,0
+IWS.US,D,20101216,000000,34.5852,34.8764,34.5308,34.8695,757085.17534223,0
+IWS.US,D,20101217,000000,34.8992,35.0666,34.8615,35.0023,1510260.9852003,0
+IWS.US,D,20101220,000000,35.1587,35.2389,34.9696,35.1894,1966117.0303265,0
+IWS.US,D,20101221,000000,35.3003,35.5232,35.2835,35.5143,380748.1684821,0
+IWS.US,D,20101222,000000,35.3102,35.4975,35.3003,35.4578,537826.51402129,0
+IWS.US,D,20101223,000000,35.4113,35.4578,35.3102,35.3657,413580.98257794,0
+IWS.US,D,20101227,000000,35.2241,35.4331,35.1508,35.4331,520781.59973838,0
+IWS.US,D,20101228,000000,35.4975,35.5598,35.3242,35.4113,1300682.8497735,0
+IWS.US,D,20101229,000000,35.5163,35.5707,35.4271,35.5252,507560.2306746,0
+IWS.US,D,20101230,000000,35.5529,35.6014,35.4598,35.5163,519517.51771716,0
+IWS.US,D,20101231,000000,35.4331,35.5865,35.4113,35.4331,210695.81817241,0
+IWS.US,D,20110103,000000,35.7104,35.9848,35.7024,35.9026,1788306.5280592,0
+IWS.US,D,20110104,000000,35.9471,35.9768,35.4034,35.6172,818254.83129711,0
+IWS.US,D,20110105,000000,35.5827,35.8362,35.4836,35.8173,805271.73967502,0
+IWS.US,D,20110106,000000,35.8787,35.8857,35.5827,35.6708,910777.1541888,0
+IWS.US,D,20110107,000000,35.7668,35.855,35.3003,35.5905,817334.03033597,0
+IWS.US,D,20110110,000000,35.4192,35.649,35.231,35.6084,1004748.325084,0
+IWS.US,D,20110111,000000,35.7738,35.8272,35.6172,35.7441,809389.09309557,0
+IWS.US,D,20110112,000000,36.0243,36.1214,35.9323,36.0877,491575.44907721,0
+IWS.US,D,20110113,000000,36.057,36.1125,35.9253,35.9848,655852.60037622,0
+IWS.US,D,20110114,000000,36.0016,36.2373,35.9164,36.2284,1181775.3388143,0
+IWS.US,D,20110118,000000,36.1551,36.4186,36.1551,36.4116,586179.67063324,0
+IWS.US,D,20110119,000000,36.4334,36.4334,35.7738,35.8709,585013.52467916,0
+IWS.US,D,20110120,000000,35.759,35.9164,35.5598,35.759,488150.71567787,0
+IWS.US,D,20110121,000000,36.0877,36.0877,35.7441,35.7738,498788.3899395,0
+IWS.US,D,20110124,000000,35.8272,36.0877,35.7183,36.0155,519069.23303871,0
+IWS.US,D,20110125,000000,35.8709,36.064,35.751,36.057,1650175.2777357,0
+IWS.US,D,20110126,000000,36.2373,36.3879,36.0709,36.3423,947496.11181473,0
+IWS.US,D,20110127,000000,36.3165,36.578,36.2828,36.5295,546892.16295781,0
+IWS.US,D,20110128,000000,36.5295,36.6216,35.8629,35.8857,974511.32159247,0
+IWS.US,D,20110131,000000,36.0115,36.3462,35.9966,36.2294,1043998.4757029,0
+IWS.US,D,20110201,000000,36.5225,36.7979,36.4561,36.7493,683249.45792075,0
+IWS.US,D,20110202,000000,36.6216,36.8068,36.6087,36.6394,482918.70846225,0
+IWS.US,D,20110203,000000,36.6305,36.8068,36.3591,36.7435,564421.70932553,0
+IWS.US,D,20110204,000000,36.7979,36.8434,36.6017,36.8345,323908.90213505,0
+IWS.US,D,20110207,000000,36.8989,37.2446,36.8989,37.1119,1108731.1871313,0
+IWS.US,D,20110208,000000,37.1604,37.2822,37.0188,37.2822,934287.86820325,0
+IWS.US,D,20110209,000000,37.1604,37.2673,36.9791,37.1366,1365141.946004,0
+IWS.US,D,20110210,000000,36.9316,37.2525,36.9088,37.2446,707565.8727762,0
+IWS.US,D,20110211,000000,37.0128,37.513,37.0128,37.4883,574730.23762955,0
+IWS.US,D,20110214,000000,37.4813,37.5952,37.4139,37.5615,419715.61705152,0
+IWS.US,D,20110215,000000,37.4298,37.5615,37.3971,37.4655,649266.65227366,0
+IWS.US,D,20110216,000000,37.6101,37.7913,37.5615,37.7497,694860.4349527,0
+IWS.US,D,20110218,000000,38.0439,38.0439,37.822,37.9151,922469.91288506,0
+IWS.US,D,20110222,000000,37.5862,37.7497,37.004,37.0722,754159.20913017,0
+IWS.US,D,20110223,000000,37.0782,37.199,36.4483,36.7583,2110938.2227207,0
+IWS.US,D,20110224,000000,36.7108,36.8989,36.3344,36.6553,2197986.2223543,0
+IWS.US,D,20110225,000000,36.8821,37.3,36.8593,37.2822,443844.2369741,0
+IWS.US,D,20110228,000000,37.4833,37.5546,37.3179,37.506,483992.97625025,0
+IWS.US,D,20110301,000000,37.5962,37.6814,36.8267,36.8345,837741.07970726,0
+IWS.US,D,20110302,000000,36.7969,37.0732,36.7166,36.9078,570880.44150583,0
+IWS.US,D,20110303,000000,37.3516,37.6269,37.2832,37.5714,389536.16362003,0
+IWS.US,D,20110304,000000,37.6398,37.6467,37.0722,37.3,714387.06936993,0
+IWS.US,D,20110307,000000,37.4813,37.5278,36.7652,36.9633,556733.22323002,0
+IWS.US,D,20110308,000000,37.0267,37.4972,36.8919,37.4061,878272.47640037,0
+IWS.US,D,20110309,000000,37.3427,37.513,37.1366,37.3634,710477.70388578,0
+IWS.US,D,20110310,000000,36.9078,36.9236,36.5939,36.6137,567290.12547751,0
+IWS.US,D,20110311,000000,36.3997,37.0574,36.3997,36.9376,541665.20399308,0
+IWS.US,D,20110314,000000,36.6474,36.8682,36.4561,36.7493,767000.94972752,0
+IWS.US,D,20110315,000000,35.7738,36.6305,35.6341,36.4186,2574902.7684158,0
+IWS.US,D,20110316,000000,36.3165,36.5463,35.649,35.8857,1924247.8471492,0
+IWS.US,D,20110317,000000,36.472,36.4879,36.1343,36.3492,1123769.9265131,0
+IWS.US,D,20110318,000000,36.7642,36.8425,36.478,36.5592,500108.00272043,0
+IWS.US,D,20110321,000000,37.0653,37.2158,36.995,37.199,2514825.5539522,0
+IWS.US,D,20110322,000000,37.2307,37.2535,36.9633,36.9633,1997506.0446696,0
+IWS.US,D,20110323,000000,36.9465,37.1039,36.6474,36.995,1120326.0097605,0
+IWS.US,D,20110324,000000,37.3179,37.3654,36.8821,37.3179,936051.72706192,0
+IWS.US,D,20110325,000000,37.3991,37.721,37.3179,37.5407,530822.57074558,0
+IWS.US,D,20110328,000000,37.6427,37.7051,37.3654,37.3744,1148311.4933581,0
+IWS.US,D,20110329,000000,37.3921,37.6724,37.1921,37.6566,577112.00239637,0
+IWS.US,D,20110330,000000,37.8577,38.0994,37.825,38.0647,566570.24490153,0
+IWS.US,D,20110331,000000,38.0785,38.1618,37.9438,38.0785,1086809.662495,0
+IWS.US,D,20110401,000000,38.2954,38.4747,38.2033,38.3608,1357820.9725728,0
+IWS.US,D,20110404,000000,38.4361,38.4866,38.236,38.3449,1060081.1933675,0
+IWS.US,D,20110405,000000,38.2825,38.5332,38.2291,38.3449,831549.90482379,0
+IWS.US,D,20110406,000000,38.5579,38.5757,38.2608,38.3856,418563.60619992,0
+IWS.US,D,20110407,000000,38.4103,38.444,38.0914,38.2123,573639.81543873,0
+IWS.US,D,20110408,000000,38.451,38.4945,37.8409,38.0142,1312651.242968,0
+IWS.US,D,20110411,000000,38.0478,38.1311,37.6973,37.7952,883347.98783861,0
+IWS.US,D,20110412,000000,37.5962,37.6814,37.3654,37.4675,2084841.7946037,0
+IWS.US,D,20110413,000000,37.6566,37.728,37.3654,37.506,730553.58799912,0
+IWS.US,D,20110414,000000,37.3109,37.6051,37.1703,37.5407,421629.91378653,0
+IWS.US,D,20110415,000000,37.5892,37.9111,37.5645,37.8726,390155.07917833,0
+IWS.US,D,20110418,000000,37.2386,37.4318,37.095,37.3427,937767.12271213,0
+IWS.US,D,20110419,000000,37.4436,37.5487,37.3179,37.5487,2416819.8209509,0
+IWS.US,D,20110420,000000,38.0567,38.1489,37.9725,38.0835,1068585.4768057,0
+IWS.US,D,20110421,000000,38.2608,38.2825,38.0835,38.236,317445.12170387,0
+IWS.US,D,20110425,000000,38.244,38.2825,38.0706,38.236,470525.25254336,0
+IWS.US,D,20110426,000000,38.3132,38.6322,38.3132,38.5252,1390998.0773789,0
+IWS.US,D,20110427,000000,38.5837,38.758,38.4203,38.7135,852448.65383113,0
+IWS.US,D,20110428,000000,38.7303,38.965,38.6668,38.8907,549156.80830413,0
+IWS.US,D,20110429,000000,38.9491,39.0055,38.7947,38.957,889823.88407191,0
+IWS.US,D,20110502,000000,39.1304,39.1987,38.8362,38.8907,631255.50277165,0
+IWS.US,D,20110503,000000,38.7392,38.8609,38.3925,38.6154,965876.7932814,0
+IWS.US,D,20110504,000000,38.5916,38.5916,38.1142,38.2747,2415399.2431523,0
+IWS.US,D,20110505,000000,38.0399,38.3856,37.8963,38.0478,1743643.6428429,0
+IWS.US,D,20110506,000000,38.4281,38.6579,38.0756,38.2291,1742306.866009,0
+IWS.US,D,20110509,000000,38.1974,38.5332,38.1578,38.4668,847680.07604661,0
+IWS.US,D,20110510,000000,38.6084,38.9481,38.55,38.8531,811519.4549684,0
+IWS.US,D,20110511,000000,38.758,38.7966,38.2608,38.4203,558436.50307811,0
+IWS.US,D,20110512,000000,38.2608,38.6579,38.1142,38.55,568998.45357647,0
+IWS.US,D,20110513,000000,38.5579,38.6579,38.1142,38.244,566353.17011355,0
+IWS.US,D,20110516,000000,38.0706,38.5183,38.0399,38.1062,626567.69700127,0
+IWS.US,D,20110517,000000,37.8577,38.0835,37.728,37.9983,393023.49533031,0
+IWS.US,D,20110518,000000,37.9894,38.4866,37.9636,38.444,490988.84232455,0
+IWS.US,D,20110519,000000,38.6154,38.6876,38.3449,38.5916,966869.27940509,0
+IWS.US,D,20110520,000000,38.5084,38.5332,38.1806,38.3608,488080.04016551,0
+IWS.US,D,20110523,000000,37.818,37.9428,37.728,37.8032,616147.09752764,0
+IWS.US,D,20110524,000000,37.8794,38.023,37.6348,37.7438,2162545.4818521,0
+IWS.US,D,20110525,000000,37.6269,38.031,37.5487,37.9052,418889.72320699,0
+IWS.US,D,20110526,000000,37.8032,38.2291,37.721,38.1578,393727.22150347,0
+IWS.US,D,20110527,000000,38.3371,38.4945,38.2747,38.3925,631662.39179286,0
+IWS.US,D,20110531,000000,38.7689,38.8085,38.4678,38.7689,765993.31885118,0
+IWS.US,D,20110601,000000,38.7213,38.7303,37.8092,37.8409,685534.2962706,0
+IWS.US,D,20110602,000000,37.8409,37.9894,37.5794,37.7527,1230253.6920482,0
+IWS.US,D,20110603,000000,37.2079,37.6893,37.1841,37.3744,1548683.2226744,0
+IWS.US,D,20110606,000000,37.2693,37.3179,36.7642,36.7969,1575167.3564592,0
+IWS.US,D,20110607,000000,37.0782,37.1921,36.891,36.8989,1569201.333565,0
+IWS.US,D,20110608,000000,36.8058,36.9168,36.6206,36.6701,575342.08563663,0
+IWS.US,D,20110609,000000,36.7138,36.992,36.6424,36.8554,377582.91517817,0
+IWS.US,D,20110610,000000,36.6701,36.7166,36.2195,36.2977,901476.25676111,0
+IWS.US,D,20110613,000000,36.373,36.5345,36.061,36.2492,1026992.9377769,0
+IWS.US,D,20110614,000000,36.5939,36.9791,36.5849,36.8682,2246484.7685917,0
+IWS.US,D,20110615,000000,36.5345,36.6137,36.1343,36.2343,298296.09645273,0
+IWS.US,D,20110616,000000,36.2205,36.4898,35.96,36.2591,637337.63543604,0
+IWS.US,D,20110617,000000,36.5939,36.6206,36.3057,36.4235,406182.26608314,0
+IWS.US,D,20110620,000000,36.3324,36.7345,36.3324,36.6533,1389518.9398701,0
+IWS.US,D,20110621,000000,36.891,37.2763,36.8593,37.2248,814074.8795656,0
+IWS.US,D,20110622,000000,37.095,37.3991,37.0395,37.0732,628341.65236172,0
+IWS.US,D,20110623,000000,36.5939,36.9078,36.2799,36.8821,559528.94456929,0
+IWS.US,D,20110624,000000,36.8969,37.001,36.4898,36.572,576480.97103594,0
+IWS.US,D,20110627,000000,36.5849,36.8425,36.4948,36.7345,584525.86364382,0
+IWS.US,D,20110628,000000,36.8821,37.1703,36.8058,37.1524,330775.53298673,0
+IWS.US,D,20110629,000000,37.408,37.5794,37.199,37.506,397752.69675794,0
+IWS.US,D,20110630,000000,37.5992,37.8716,37.5427,37.7497,417038.02478294,0
+IWS.US,D,20110701,000000,37.8736,38.449,37.7635,38.4064,833410.69009943,0
+IWS.US,D,20110705,000000,38.3984,38.5054,38.1033,38.241,587512.40886648,0
+IWS.US,D,20110706,000000,38.2013,38.3093,38.0082,38.2578,485788.13426442,0
+IWS.US,D,20110707,000000,38.6223,38.7807,38.5569,38.7115,533986.81439934,0
+IWS.US,D,20110708,000000,38.2865,38.3984,38.0795,38.3896,383180.41575775,0
+IWS.US,D,20110711,000000,37.9835,37.9835,37.4753,37.5407,735188.89196031,0
+IWS.US,D,20110712,000000,37.4595,37.819,37.4238,37.4753,544649.72991537,0
+IWS.US,D,20110713,000000,37.6437,37.9835,37.4981,37.5497,288930.58141373,0
+IWS.US,D,20110714,000000,37.6656,37.7705,37.1019,37.1436,410187.54833407,0
+IWS.US,D,20110715,000000,37.3575,37.3575,37.0772,37.3506,338276.22414938,0
+IWS.US,D,20110718,000000,37.1753,37.199,36.6176,36.8474,281890.29073166,0
+IWS.US,D,20110719,000000,37.0633,37.4595,37.001,37.3991,344495.6692378,0
+IWS.US,D,20110720,000000,37.4833,37.6368,37.3822,37.5497,203255.70602037,0
+IWS.US,D,20110721,000000,37.6497,38.1033,37.6437,38.034,1092104.2680216,0
+IWS.US,D,20110722,000000,38.0172,38.1033,37.8042,38.0597,453137.05720038,0
+IWS.US,D,20110725,000000,37.6131,38.0082,37.6131,37.8121,864006.11940372,0
+IWS.US,D,20110726,000000,37.7635,37.7873,37.5219,37.6131,978474.19853599,0
+IWS.US,D,20110727,000000,37.4159,37.4159,36.7523,36.8028,1887069.498693,0
+IWS.US,D,20110728,000000,36.7781,37.1019,36.5632,36.6087,752446.8424305,0
+IWS.US,D,20110729,000000,36.1749,36.7425,35.9887,36.4503,1322913.3273639,0
+IWS.US,D,20110801,000000,36.8881,36.9049,35.8817,36.1353,2427251.5265765,0
+IWS.US,D,20110802,000000,35.8649,36.0759,35.0656,35.0884,1252179.2552852,0
+IWS.US,D,20110803,000000,35.0468,35.2033,34.3752,35.1944,1161872.1048811,0
+IWS.US,D,20110804,000000,34.7189,34.7249,33.2798,33.2798,1216453.7934331,0
+IWS.US,D,20110805,000000,33.7315,33.7374,32.1675,32.9699,1772232.8972462,0
+IWS.US,D,20110808,000000,31.7931,32.3102,30.2818,30.2818,2538127.2703801,0
+IWS.US,D,20110809,000000,30.8335,32.1062,30.0451,32.1062,1953482.2680153,0
+IWS.US,D,20110810,000000,31.3663,31.9527,30.7779,30.8246,1379484.0267639,0
+IWS.US,D,20110811,000000,30.984,32.7738,30.889,32.3528,954466.7366346,0
+IWS.US,D,20110812,000000,32.637,32.8668,32.2498,32.4202,730654.55301679,0
+IWS.US,D,20110815,000000,32.7816,33.4086,32.7816,33.3997,741462.85815827,0
+IWS.US,D,20110816,000000,33.0035,33.367,32.7331,33.0511,397274.12257419,0
+IWS.US,D,20110817,000000,33.2422,33.4829,32.7668,32.9797,403630.88008664,0
+IWS.US,D,20110818,000000,31.8595,32.0576,31.2089,31.4614,840822.53204652,0
+IWS.US,D,20110819,000000,30.9939,31.8744,30.9127,30.9761,1249566.280628,0
+IWS.US,D,20110822,000000,31.6437,31.7931,30.7701,30.9444,736449.945031,0
+IWS.US,D,20110823,000000,31.095,31.9319,30.8335,31.9319,944416.67877582,0
+IWS.US,D,20110824,000000,31.8496,32.5123,31.7586,32.4558,900469.63553495,0
+IWS.US,D,20110825,000000,32.7421,32.842,31.6605,31.818,1888887.8786612,0
+IWS.US,D,20110826,000000,31.61,32.5351,31.2089,32.3914,847313.57303248,0
+IWS.US,D,20110829,000000,32.8579,33.582,32.842,33.5661,824350.08941379,0
+IWS.US,D,20110830,000000,33.3907,33.8751,33.1204,33.675,472634.41176247,0
+IWS.US,D,20110831,000000,33.7621,34.2723,33.6463,33.9077,612349.8032131,0
+IWS.US,D,20110901,000000,33.9326,34.1624,33.3571,33.4086,494281.31155075,0
+IWS.US,D,20110902,000000,32.6925,32.9015,32.3667,32.4439,228078.96526452,0
+IWS.US,D,20110906,000000,31.4862,32.2032,31.4634,32.1507,832353.58636443,0
+IWS.US,D,20110907,000000,32.6667,33.3353,32.5885,33.3076,423277.66287489,0
+IWS.US,D,20110908,000000,33.0897,33.4374,32.7816,32.8579,364913.82476103,0
+IWS.US,D,20110909,000000,32.5806,32.6767,31.8041,32.0061,342085.63426604,0
+IWS.US,D,20110912,000000,31.5813,32.1675,31.4287,32.1597,2474304.2537609,0
+IWS.US,D,20110913,000000,32.335,32.6212,32.0249,32.5271,273078.0639895,0
+IWS.US,D,20110914,000000,32.7738,33.374,32.2329,33.0203,481363.84719015,0
+IWS.US,D,20110915,000000,33.4502,33.5661,33.0511,33.5393,313944.66454128,0
+IWS.US,D,20110916,000000,33.6731,33.8493,33.3273,33.6127,291352.73218762,0
+IWS.US,D,20110919,000000,33.0203,33.3333,32.7738,33.1283,659456.04185683,0
+IWS.US,D,20110920,000000,33.2798,33.6007,32.9322,32.9639,473922.72538793,0
+IWS.US,D,20110921,000000,32.8668,32.9797,31.7159,31.7159,415183.29740835,0
+IWS.US,D,20110922,000000,30.7443,31.1762,30.3491,30.7611,689968.67984664,0
+IWS.US,D,20110923,000000,30.5997,31.1405,30.5769,30.9672,2583752.3522146,0
+IWS.US,D,20110926,000000,31.3089,31.7437,30.7998,31.704,614481.1747361,0
+IWS.US,D,20110927,000000,32.332,32.7064,31.9269,32.0843,723728.35280468,0
+IWS.US,D,20110928,000000,32.1507,32.2775,31.193,31.2089,1309356.7544415,0
+IWS.US,D,20110929,000000,31.8635,31.9566,31.0633,31.6635,687083.09964165,0
+IWS.US,D,20110930,000000,31.1752,31.4485,30.7958,30.7958,852149.79737883,0
+IWS.US,D,20111003,000000,30.6245,30.983,29.5766,29.5766,778471.58538492,0
+IWS.US,D,20111004,000000,29.2973,30.4729,28.9298,30.4581,1752443.7537831,0
+IWS.US,D,20111005,000000,30.5184,31.1088,30.2035,31.0167,1266702.0634267,0
+IWS.US,D,20111006,000000,30.9117,31.7971,30.7998,31.7536,514314.79035667,0
+IWS.US,D,20111007,000000,31.9794,31.9794,31.193,31.293,1360598.5202089,0
+IWS.US,D,20111010,000000,31.9566,32.4112,31.9002,32.4033,455413.81834882,0
+IWS.US,D,20111011,000000,32.0715,32.5103,32.0715,32.3755,533805.07736752,0
+IWS.US,D,20111012,000000,32.636,33.1303,32.5578,32.7489,914684.50037259,0
+IWS.US,D,20111013,000000,32.5103,32.8123,32.1577,32.6767,475853.17652576,0
+IWS.US,D,20111014,000000,33.1214,33.2313,32.7985,33.1957,578726.4330289,0
+IWS.US,D,20111017,000000,32.9876,33.0045,32.3498,32.4261,459527.13316865,0
+IWS.US,D,20111018,000000,32.4846,33.4789,32.125,33.2392,395905.03693459,0
+IWS.US,D,20111019,000000,33.1382,33.3848,32.7579,32.849,647291.77652804,0
+IWS.US,D,20111020,000000,32.8747,33.1789,32.4529,33.1214,457550.2381227,0
+IWS.US,D,20111021,000000,33.4789,33.8652,33.4621,33.8405,407379.7111927,0
+IWS.US,D,20111024,000000,33.9454,34.607,33.889,34.507,663111.98514664,0
+IWS.US,D,20111025,000000,34.3535,34.3535,33.6978,33.7354,519007.64437793,0
+IWS.US,D,20111026,000000,34.2673,34.4228,33.6215,34.2138,526661.80236743,0
+IWS.US,D,20111027,000000,35.3519,35.7738,34.9844,35.5291,372689.14077174,0
+IWS.US,D,20111028,000000,35.4152,35.55,35.232,35.4885,560907.11706046,0
+IWS.US,D,20111031,000000,34.9418,35.2023,34.6546,34.6714,329700.25554856,0
+IWS.US,D,20111101,000000,33.4968,34.0593,33.4928,33.5611,324890.28210679,0
+IWS.US,D,20111102,000000,34.1207,34.4228,33.8722,34.2396,354499.28318846,0
+IWS.US,D,20111103,000000,34.5852,34.9745,34.092,34.9032,345957.64269364,0
+IWS.US,D,20111104,000000,34.5506,34.9032,34.2881,34.8427,221585.90497821,0
+IWS.US,D,20111107,000000,34.8012,34.9576,34.3485,34.9259,354721.40622734,0
+IWS.US,D,20111108,000000,35.1329,35.3766,34.6397,35.342,267072.66473854,0
+IWS.US,D,20111109,000000,34.5218,34.6209,33.8989,33.9613,381505.40611462,0
+IWS.US,D,20111110,000000,34.4743,34.4813,33.9217,34.1851,577130.17609955,0
+IWS.US,D,20111111,000000,34.5763,35.0171,34.5763,34.9111,304617.516209,0
+IWS.US,D,20111114,000000,34.7269,34.7942,34.3397,34.5218,300290.1555517,0
+IWS.US,D,20111115,000000,34.406,34.81,34.1682,34.6576,354977.85737221,0
+IWS.US,D,20111116,000000,34.307,34.7853,34.1455,34.1544,759640.59993943,0
+IWS.US,D,20111117,000000,34.092,34.2138,33.4374,33.6037,1274843.8824516,0
+IWS.US,D,20111118,000000,33.779,33.8405,33.4928,33.6463,394297.67385331,0
+IWS.US,D,20111121,000000,33.162,33.2313,32.7321,33.0283,620521.91174324,0
+IWS.US,D,20111122,000000,32.9797,33.1065,32.6589,32.8282,2331656.8381971,0
+IWS.US,D,20111123,000000,32.5103,32.5182,32.0141,32.0229,763072.40089001,0
+IWS.US,D,20111125,000000,31.8705,32.3954,31.8368,32.0229,463619.24533479,0
+IWS.US,D,20111128,000000,32.9797,33.1065,32.6826,32.9242,532154.29932864,0
+IWS.US,D,20111129,000000,33.0203,33.2144,32.8747,33.0114,843284.0591773,0
+IWS.US,D,20111130,000000,34.0821,34.4951,33.9365,34.4694,882700.80207535,0
+IWS.US,D,20111201,000000,34.3614,34.607,34.2495,34.3535,513532.31146973,0
+IWS.US,D,20111202,000000,34.6576,34.8725,34.3327,34.3693,351284.55702588,0
+IWS.US,D,20111205,000000,35.0418,35.128,34.602,34.8269,414567.41080057,0
+IWS.US,D,20111206,000000,34.7764,34.9359,34.5833,34.7675,534069.60571382,0
+IWS.US,D,20111207,000000,34.5506,34.9269,34.2723,34.7933,669414.22154954,0
+IWS.US,D,20111208,000000,34.5427,34.6289,33.8582,33.9246,651917.99363765,0
+IWS.US,D,20111209,000000,34.1247,34.6387,34.0356,34.5585,468928.99561402,0
+IWS.US,D,20111212,000000,34.2911,34.2911,33.7523,34.0495,441636.13203768,0
+IWS.US,D,20111213,000000,34.299,34.3752,33.4374,33.6305,628135.68372567,0
+IWS.US,D,20111214,000000,33.4532,33.5859,33.2521,33.3076,399442.85115372,0
+IWS.US,D,20111215,000000,33.7216,33.7286,33.4027,33.5186,1922499.1330433,0
+IWS.US,D,20111216,000000,33.8048,34.0702,33.5958,33.7146,398894.61110778,0
+IWS.US,D,20111219,000000,33.8652,33.9454,33.1303,33.2313,521205.65281259,0
+IWS.US,D,20111220,000000,33.8038,34.3238,33.8038,34.2673,452808.92089295,0
+IWS.US,D,20111221,000000,34.2495,34.5605,34.0495,34.4743,577652.1652409,0
+IWS.US,D,20111222,000000,34.6625,34.9269,34.5833,34.8577,308284.56565075,0
+IWS.US,D,20111223,000000,34.9854,35.1042,34.9032,35.0894,381441.79815348,0
+IWS.US,D,20111227,000000,35.0181,35.2281,34.9586,35.1449,322394.42687002,0
+IWS.US,D,20111228,000000,35.1696,35.1696,34.6467,34.6625,345939.46899047,0
+IWS.US,D,20111229,000000,34.7428,35.0755,34.7338,35.0597,482716.77842691,0
+IWS.US,D,20111230,000000,34.9943,35.1082,34.8884,34.8884,396382.60146817,0
+IWS.US,D,20120103,000000,35.6678,35.6836,35.1924,35.2736,657523.57141864,0
+IWS.US,D,20120104,000000,35.123,35.2608,34.9854,35.1766,370272.03824875,0
+IWS.US,D,20120105,000000,34.9854,35.4678,34.7596,35.3865,472267.90874834,0
+IWS.US,D,20120106,000000,35.4024,35.5341,35.1854,35.339,467835.54447265,0
+IWS.US,D,20120109,000000,35.4588,35.4925,35.235,35.4419,632495.35318863,0
+IWS.US,D,20120110,000000,35.855,35.9411,35.7877,35.8956,242543.21369581,0
+IWS.US,D,20120111,000000,35.7658,36.0115,35.7163,35.9728,390853.75710061,0
+IWS.US,D,20120112,000000,36.0759,36.1194,35.7421,36.0382,310195.83343523,0
+IWS.US,D,20120113,000000,35.749,35.9184,35.547,35.9036,447748.55420737,0
+IWS.US,D,20120117,000000,36.2938,36.3294,35.8956,35.959,620077.66566549,0
+IWS.US,D,20120118,000000,35.9501,36.4384,35.8719,36.4294,274631.91561143,0
+IWS.US,D,20120119,000000,36.5523,36.6474,36.3987,36.5869,485563.99192519,0
+IWS.US,D,20120120,000000,36.5295,36.5959,36.4453,36.5691,349251.12157002,0
+IWS.US,D,20120123,000000,36.5869,36.8574,36.4384,36.6087,387455.27460586,0
+IWS.US,D,20120124,000000,36.3631,36.6661,36.2938,36.6474,460761.93533476,0
+IWS.US,D,20120125,000000,36.5959,37.098,36.4621,37.0415,764319.31885822,0
+IWS.US,D,20120126,000000,37.204,37.2802,36.6879,36.8484,786520.5165935,0
+IWS.US,D,20120127,000000,36.7138,36.9633,36.6801,36.89,361203.36036169,0
+IWS.US,D,20120130,000000,36.578,36.7305,36.3631,36.6315,531460.66965725,0
+IWS.US,D,20120131,000000,36.9029,36.9118,36.4601,36.6087,370192.27588479,0
+IWS.US,D,20120201,000000,36.8801,37.2495,36.8801,37.1327,2041916.5173417,0
+IWS.US,D,20120202,000000,37.1733,37.2347,37.0415,37.1654,948147.33617869,0
+IWS.US,D,20120203,000000,37.6388,37.7586,37.517,37.7408,678896.85600904,0
+IWS.US,D,20120206,000000,37.517,37.6606,37.507,37.6457,404106.42531986,0
+IWS.US,D,20120207,000000,37.5427,37.824,37.4436,37.7408,1502161.5714829,0
+IWS.US,D,20120208,000000,37.8012,37.9646,37.6516,37.8716,856761.87938596,0
+IWS.US,D,20120209,000000,37.9735,37.9735,37.6309,37.9488,626408.17227335,0
+IWS.US,D,20120210,000000,37.517,37.6863,37.4595,37.6081,990870.68340541,0
+IWS.US,D,20120213,000000,37.9567,37.9735,37.6685,37.8557,281378.39809208,0
+IWS.US,D,20120214,000000,37.6685,37.8012,37.5427,37.7755,2335957.9479499,0
+IWS.US,D,20120215,000000,37.9646,37.9903,37.6309,37.717,730917.06206273,0
+IWS.US,D,20120216,000000,37.7318,38.233,37.7318,38.1944,547104.18949491,0
+IWS.US,D,20120217,000000,38.3677,38.4014,38.2172,38.2795,894245.14219564,0
+IWS.US,D,20120221,000000,38.3925,38.4281,38.025,38.1618,620068.5788139,0
+IWS.US,D,20120222,000000,38.1033,38.1944,37.8884,37.9488,544245.86984469,0
+IWS.US,D,20120223,000000,37.9488,38.2261,37.8012,38.2172,257186.17020837,0
+IWS.US,D,20120224,000000,38.2657,38.3608,38.1528,38.2172,321364.58368979,0
+IWS.US,D,20120227,000000,37.9567,38.3361,37.8319,38.2172,340972.99977132,0
+IWS.US,D,20120228,000000,38.2508,38.3202,38.0419,38.2023,420046.78230947,0
+IWS.US,D,20120229,000000,38.2182,38.3707,37.9408,37.9983,448083.75806603,0
+IWS.US,D,20120301,000000,38.1181,38.3449,38.0944,38.2598,608912.95401164,0
+IWS.US,D,20120302,000000,38.2003,38.2787,37.9468,38.0399,433306.51807997,0
+IWS.US,D,20120305,000000,37.9438,37.9815,37.7586,37.9191,541260.33427222,0
+IWS.US,D,20120306,000000,37.4456,37.5694,37.1891,37.2595,245332.87713401,0
+IWS.US,D,20120307,000000,37.3109,37.6338,37.301,37.5952,106859.35540072,0
+IWS.US,D,20120308,000000,37.8686,38.0043,37.6556,37.9319,267343.25098589,0
+IWS.US,D,20120309,000000,38.0043,38.343,37.9706,38.241,181567.41057485,0
+IWS.US,D,20120312,000000,38.242,38.3112,38.1261,38.233,166791.18023897,0
+IWS.US,D,20120313,000000,38.4757,38.9491,38.3925,38.9491,382216.19983901,0
+IWS.US,D,20120314,000000,38.9224,39.0372,38.6926,38.7709,175523.64461717,0
+IWS.US,D,20120315,000000,38.7887,39.1086,38.6926,39.0907,173696.17779737,0
+IWS.US,D,20120316,000000,39.1194,39.167,39.0175,39.0532,191757.80980821,0
+IWS.US,D,20120319,000000,39.0145,39.3087,38.9808,39.1483,555774.05556216,0
+IWS.US,D,20120320,000000,38.8441,38.9967,38.7273,38.9303,178254.74834512,0
+IWS.US,D,20120321,000000,38.9808,39.0145,38.7797,38.8531,296008.22915235,0
+IWS.US,D,20120322,000000,38.5193,38.6441,38.3202,38.4807,453208.74236292,0
+IWS.US,D,20120323,000000,38.5272,38.7105,38.232,38.6926,3243036.7535414,0
+IWS.US,D,20120326,000000,39.0075,39.1511,38.9243,39.1363,478452.01608057,0
+IWS.US,D,20120327,000000,39.176,39.2334,39.0314,39.0532,2281499.4367194,0
+IWS.US,D,20120328,000000,39.0452,39.0532,38.5876,38.8778,3748319.2134174,0
+IWS.US,D,20120329,000000,38.6203,38.8531,38.3916,38.8045,2445469.6543647,0
+IWS.US,D,20120330,000000,39.0462,39.0541,38.6818,38.8609,433576.09467715,0
+IWS.US,D,20120402,000000,38.8204,39.2502,38.7193,39.1194,974010.53510483,0
+IWS.US,D,20120403,000000,39.0224,39.1423,38.7718,39.0382,668103.6956202,0
+IWS.US,D,20120404,000000,38.6282,38.747,38.4747,38.6114,2809181.9954154,0
+IWS.US,D,20120405,000000,38.4955,38.6114,38.3262,38.4193,449787.03791411,0
+IWS.US,D,20120409,000000,37.8349,38.0567,37.8289,37.9538,735252.49992144,0
+IWS.US,D,20120410,000000,37.8844,37.9616,37.1416,37.1891,2502112.0389273,0
+IWS.US,D,20120411,000000,37.52,37.6487,37.4714,37.5268,628290.1602027,0
+IWS.US,D,20120412,000000,37.5694,38.1508,37.5615,38.1072,305073.87808887,0
+IWS.US,D,20120413,000000,37.9468,38.0399,37.6814,37.6893,512211.68903862,0
+IWS.US,D,20120416,000000,37.8745,37.9616,37.5952,37.7715,1130623.4319126,0
+IWS.US,D,20120417,000000,37.9785,38.3598,37.9538,38.2637,200731.58057865,0
+IWS.US,D,20120418,000000,37.9963,38.1756,37.9616,38.03,163074.65793857,0
+IWS.US,D,20120419,000000,38.0647,38.2489,37.7547,37.9468,350078.02506473,0
+IWS.US,D,20120420,000000,38.0924,38.232,38.0043,38.022,683460.47480768,0
+IWS.US,D,20120423,000000,37.5694,37.6973,37.4011,37.6814,546785.14003908,0
+IWS.US,D,20120424,000000,37.6973,37.9616,37.6893,37.9221,664543.66909718,0
+IWS.US,D,20120425,000000,38.3103,38.4004,38.1072,38.3916,1057059.3103886,0
+IWS.US,D,20120426,000000,38.2241,38.747,38.2152,38.6926,504643.35131414,0
+IWS.US,D,20120427,000000,38.8362,38.8778,38.5104,38.7956,793149.87965366,0
+IWS.US,D,20120430,000000,38.7263,38.7263,38.4846,38.5827,1292563.2430525,0
+IWS.US,D,20120501,000000,38.5609,39.1363,38.553,38.8709,1232907.0527125,0
+IWS.US,D,20120502,000000,38.6451,38.8362,38.5025,38.7718,1027528.0523706,0
+IWS.US,D,20120503,000000,38.7956,38.8105,38.3351,38.4004,581894.71528337,0
+IWS.US,D,20120504,000000,38.241,38.2489,37.82,37.9091,418402.06217164,0
+IWS.US,D,20120507,000000,37.82,38.03,37.7794,37.9399,533101.35119438,0
+IWS.US,D,20120508,000000,37.7458,37.8349,37.3357,37.8052,508090.29701736,0
+IWS.US,D,20120509,000000,37.3763,37.8349,37.2298,37.6179,2495198.9641674,0
+IWS.US,D,20120510,000000,37.9319,37.9468,37.6724,37.7458,618591.46060541,0
+IWS.US,D,20120511,000000,37.511,38.0043,37.4714,37.721,859147.68275348,0
+IWS.US,D,20120514,000000,37.3585,37.5367,37.2139,37.2832,674638.15156375,0
+IWS.US,D,20120515,000000,37.2376,37.3664,36.9078,36.989,616948.75976793,0
+IWS.US,D,20120516,000000,37.1584,37.2525,36.6731,36.6731,2514308.6130617,0
+IWS.US,D,20120517,000000,36.6563,36.7385,35.9144,35.9233,498816.66014445,0
+IWS.US,D,20120518,000000,36.0353,36.0739,35.4529,35.5291,494360.06426452,0
+IWS.US,D,20120521,000000,35.5975,36.2274,35.5747,36.2274,1750452.7236346,0
+IWS.US,D,20120522,000000,36.3265,36.5602,36.1333,36.3097,3531520.0599269,0
+IWS.US,D,20120523,000000,35.9689,36.4443,35.7451,36.3899,1199491.6704647,0
+IWS.US,D,20120524,000000,36.477,36.5513,36.1739,36.5107,617658.54384214,0
+IWS.US,D,20120525,000000,36.5443,36.6661,36.4374,36.5205,238416.77342367,0
+IWS.US,D,20120529,000000,36.8098,36.997,36.6801,36.9544,675170.23720686,0
+IWS.US,D,20120530,000000,36.6087,36.6563,36.2353,36.275,676880.58460618,0
+IWS.US,D,20120531,000000,36.2333,36.477,35.8431,36.2571,1033237.6241198,0
+IWS.US,D,20120601,000000,35.6074,35.7283,35.236,35.236,1644475.8024883,0
+IWS.US,D,20120604,000000,35.3162,35.3737,34.7675,35.0191,623106.61619557,0
+IWS.US,D,20120605,000000,34.9121,35.5063,34.9121,35.4479,1586017.0572578,0
+IWS.US,D,20120606,000000,35.75,36.267,35.6926,36.2601,1616377.238071,0
+IWS.US,D,20120607,000000,36.6681,36.8068,36.1492,36.2056,649869.41342915,0
+IWS.US,D,20120608,000000,36.1412,36.4879,35.9441,36.478,389785.54721366,0
+IWS.US,D,20120611,000000,36.7385,36.8315,35.851,35.8679,497719.17040238,0
+IWS.US,D,20120612,000000,36.0253,36.2433,35.7837,36.2274,797805.37661839,0
+IWS.US,D,20120613,000000,36.0907,36.3175,35.7758,35.8827,2116761.8849398,0
+IWS.US,D,20120614,000000,35.9629,36.3442,35.8827,36.2056,651574.71257758,0
+IWS.US,D,20120615,000000,36.3442,36.5532,36.2274,36.5215,598120.80327298,0
+IWS.US,D,20120618,000000,36.4136,36.7216,36.2512,36.6305,559200.80826186,0
+IWS.US,D,20120619,000000,36.8177,37.1812,36.7523,37.0425,481054.89423608,0
+IWS.US,D,20120620,000000,37.0604,37.1812,36.7523,36.9801,335883.35323062,0
+IWS.US,D,20120621,000000,36.997,37.0901,36.1333,36.1591,1715486.5187154,0
+IWS.US,D,20120622,000000,36.3977,36.478,36.1789,36.4136,789508.07146633,0
+IWS.US,D,20120625,000000,36.0155,36.0155,35.5855,35.75,467635.63373767,0
+IWS.US,D,20120626,000000,35.857,36.1066,35.6381,35.9828,686411.68227415,0
+IWS.US,D,20120627,000000,36.1155,36.5215,36.0521,36.4384,501451.84710561,0
+IWS.US,D,20120628,000000,36.1729,36.6334,36.0521,36.6167,980814.56764556,0
+IWS.US,D,20120629,000000,37.4268,37.6061,37.2436,37.6061,575495.55246349,0
+IWS.US,D,20120702,000000,37.7547,37.7982,37.408,37.6973,729514.6579673,0
+IWS.US,D,20120703,000000,37.7358,38.1181,37.728,38.0854,1036551.2959997,0
+IWS.US,D,20120705,000000,38.024,38.0726,37.728,37.9023,592025.54515628,0
+IWS.US,D,20120706,000000,37.519,37.617,37.3991,37.5852,342773.20603637,0
+IWS.US,D,20120709,000000,37.5358,37.5358,37.2198,37.3921,361583.99847831,0
+IWS.US,D,20120710,000000,37.5685,37.6487,36.79,36.9415,565381.88664356,0
+IWS.US,D,20120711,000000,36.9851,37.095,36.7979,36.9851,956742.48813287,0
+IWS.US,D,20120712,000000,36.6899,36.9663,36.4453,36.7979,2105844.5375792,0
+IWS.US,D,20120713,000000,36.8949,37.3921,36.8851,37.3506,174951.17296699,0
+IWS.US,D,20120716,000000,37.2654,37.3427,37.0108,37.2495,1053771.8894133,0
+IWS.US,D,20120717,000000,37.4378,37.5447,36.9494,37.5001,1927129.3887535,0
+IWS.US,D,20120718,000000,37.3763,37.8577,37.3585,37.7408,508193.28133538,0
+IWS.US,D,20120719,000000,37.8923,37.9101,37.617,37.7547,582281.41130103,0
+IWS.US,D,20120720,000000,37.519,37.6408,37.3822,37.408,302505.32803936,0
+IWS.US,D,20120723,000000,36.8949,37.1386,36.6899,37.0247,355553.35797293,0
+IWS.US,D,20120724,000000,37.0881,37.0881,36.368,36.5959,777151.97260398,0
+IWS.US,D,20120725,000000,36.7335,36.8771,36.478,36.6424,411963.52299488,0
+IWS.US,D,20120726,000000,37.1951,37.308,36.9346,37.2198,279416.64779877,0
+IWS.US,D,20120727,000000,37.4516,38.0854,37.3506,38.0062,311849.64042464,0
+IWS.US,D,20120730,000000,38.024,38.1618,37.8289,37.9885,389066.67628786,0
+IWS.US,D,20120731,000000,37.9201,38.0637,37.7586,37.7844,237569.67692543,0
+IWS.US,D,20120801,000000,37.9805,38.0062,37.6101,37.6249,1258877.2745574,0
+IWS.US,D,20120802,000000,37.3506,37.617,37.0178,37.3159,560178.1496329,0
+IWS.US,D,20120803,000000,37.9023,38.1776,37.8755,38.0577,724217.0234902,0
+IWS.US,D,20120806,000000,38.1349,38.3222,38.1349,38.1618,237958.39224345,0
+IWS.US,D,20120807,000000,38.4708,38.6906,38.3707,38.4915,661813.57501941,0
+IWS.US,D,20120808,000000,38.3707,38.6411,38.3618,38.6164,718412.5446244,0
+IWS.US,D,20120809,000000,38.5747,38.8432,38.5232,38.7689,336868.77180307,0
+IWS.US,D,20120810,000000,38.6084,38.8828,38.5579,38.8521,436615.14170898,0
+IWS.US,D,20120813,000000,38.7877,38.8759,38.5579,38.7689,349480.31216013,0
+IWS.US,D,20120814,000000,38.9729,38.9729,38.5995,38.7085,242328.15820817,0
+IWS.US,D,20120815,000000,38.65,38.8828,38.6332,38.8679,330522.11079239,0
+IWS.US,D,20120816,000000,38.8996,39.1987,38.7877,39.1353,649187.89955988,0
+IWS.US,D,20120817,000000,39.1581,39.2582,39.0917,39.2582,432109.07297042,0
+IWS.US,D,20120820,000000,39.1581,39.2334,39.0055,39.1987,369570.33137594,0
+IWS.US,D,20120821,000000,39.3364,39.5394,39.1106,39.1819,701893.65808354,0
+IWS.US,D,20120822,000000,39.1284,39.1661,38.859,39.0839,422155.94152858,0
+IWS.US,D,20120823,000000,39.0304,39.0304,38.6818,38.753,510273.16069937,0
+IWS.US,D,20120824,000000,38.6748,39.0055,38.5659,38.9224,662179.06838337,0
+IWS.US,D,20120827,000000,39.1502,39.1502,38.8332,38.8759,1003721.5108543,0
+IWS.US,D,20120828,000000,38.8095,39.0304,38.7342,38.9066,728110.23457152,0
+IWS.US,D,20120829,000000,38.957,39.0214,38.7927,38.9729,807737.3054065,0
+IWS.US,D,20120830,000000,38.753,38.7927,38.5579,38.6956,1618326.8725622,0
+IWS.US,D,20120831,000000,38.967,39.0541,38.6332,38.9085,406862.77030224,0
+IWS.US,D,20120904,000000,38.8848,39.0858,38.5995,38.9897,815857.92177764,0
+IWS.US,D,20120905,000000,39.0075,39.0947,38.8441,38.9748,2087128.6522539,0
+IWS.US,D,20120906,000000,39.2839,39.8187,39.2839,39.7583,684535.75224586,0
+IWS.US,D,20120907,000000,39.8366,40.1001,39.8049,40.0426,925945.12879324,0
+IWS.US,D,20120910,000000,40.0079,40.1416,39.8723,39.8901,412242.18644365,0
+IWS.US,D,20120911,000000,39.9168,40.1733,39.8901,40.1021,436112.33592099,0
+IWS.US,D,20120912,000000,40.1892,40.3446,40.1021,40.2783,718483.22013677,0
+IWS.US,D,20120913,000000,40.2783,40.9033,40.0694,40.7735,1148035.8588598,0
+IWS.US,D,20120914,000000,40.9538,41.446,40.929,41.2004,1334241.6023464,0
+IWS.US,D,20120917,000000,41.0667,41.1043,40.6596,40.7487,4697736.6895184,0
+IWS.US,D,20120918,000000,40.6765,40.6765,40.416,40.5081,652994.280726,0
+IWS.US,D,20120919,000000,40.5873,40.6853,40.4585,40.5963,312353.45586281,0
+IWS.US,D,20120920,000000,40.4001,40.4665,40.1396,40.4308,581372.72614201,0
+IWS.US,D,20120921,000000,40.6943,40.7042,40.3833,40.4001,494820.4647451,0
+IWS.US,D,20120924,000000,40.2199,40.4585,40.1941,40.3129,604046.44015998,0
+IWS.US,D,20120925,000000,40.5081,40.5081,39.683,39.7108,2504819.9207012,0
+IWS.US,D,20120926,000000,39.7237,39.7237,39.3067,39.474,428288.55670181,0
+IWS.US,D,20120927,000000,39.6513,39.9613,39.5265,39.8436,510957.70351917,0
+IWS.US,D,20120928,000000,39.6494,39.8514,39.5236,39.7227,513638.32473829,0
+IWS.US,D,20121001,000000,39.896,40.1089,39.6246,39.693,1193089.4786943,0
+IWS.US,D,20121002,000000,39.8524,39.9376,39.6593,39.8613,450469.56143355,0
+IWS.US,D,20121003,000000,39.9465,40.0832,39.7108,39.9525,628104.38457019,0
+IWS.US,D,20121004,000000,40.1258,40.3516,40.0337,40.3516,488856.46115138,0
+IWS.US,D,20121005,000000,40.4912,40.6606,40.2397,40.3576,298773.66098631,0
+IWS.US,D,20121008,000000,40.1793,40.3516,40.1396,40.2862,277581.10377754,0
+IWS.US,D,20121009,000000,40.2476,40.3833,39.9683,40.0059,1010115.6254233,0
+IWS.US,D,20121010,000000,40.0337,40.0674,39.6663,39.7583,296773.54398628,0
+IWS.US,D,20121011,000000,40.0674,40.212,39.998,40.0337,631978.41229816,0
+IWS.US,D,20121012,000000,39.99,40.0674,39.6246,39.7969,676916.93201254,0
+IWS.US,D,20121015,000000,39.9138,40.0426,39.6345,40.0337,522043.66245924,0
+IWS.US,D,20121016,000000,40.2298,40.4487,40.1634,40.4487,1208219.086592,0
+IWS.US,D,20121017,000000,40.4308,40.7656,40.4081,40.73,494863.8797027,0
+IWS.US,D,20121018,000000,40.6853,40.9132,40.6438,40.8349,525386.61419427,0
+IWS.US,D,20121019,000000,40.6765,40.7122,40.1258,40.2298,606382.77066884,0
+IWS.US,D,20121022,000000,40.2199,40.3516,39.9297,40.2298,557066.40778833,0
+IWS.US,D,20121023,000000,39.693,39.8613,39.3809,39.7405,1711033.9614362,0
+IWS.US,D,20121024,000000,39.9059,39.9752,39.5008,39.5612,452952.29121804,0
+IWS.US,D,20121025,000000,39.8524,39.9525,39.4662,39.7325,298462.68873188,0
+IWS.US,D,20121026,000000,39.7325,39.8613,39.3988,39.6246,852583.9469548,0
+IWS.US,D,20121031,000000,39.6177,39.8613,39.5612,39.7662,619210.37616371,0
+IWS.US,D,20121101,000000,39.8436,40.4308,39.7583,40.416,1597036.3792863,0
+IWS.US,D,20121102,000000,40.6041,40.6041,40.0337,40.0762,1093827.7408732,0
+IWS.US,D,20121105,000000,40.0059,40.2476,39.8524,40.1793,480454.15238095,0
+IWS.US,D,20121106,000000,40.3446,40.6606,40.2694,40.5656,1908286.287506,0
+IWS.US,D,20121107,000000,40.0257,40.0911,39.4325,39.6444,791108.36699639,0
+IWS.US,D,20121108,000000,39.6663,39.8118,39.1373,39.1531,991170.54950789,0
+IWS.US,D,20121109,000000,38.959,39.4959,38.9501,39.169,488831.21989696,0
+IWS.US,D,20121112,000000,39.2938,39.2938,39.0234,39.0947,493852.21022565,0
+IWS.US,D,20121113,000000,38.8768,39.3314,38.754,38.967,479834.22717246,0
+IWS.US,D,20121114,000000,39.0462,39.1304,38.3024,38.3866,1563151.5097063,0
+IWS.US,D,20121115,000000,38.3945,38.5916,38.1152,38.3272,967673.97059591,0
+IWS.US,D,20121116,000000,38.3866,38.6589,38.1062,38.6084,673822.35422098,0
+IWS.US,D,20121119,000000,39.1611,39.2997,39.0075,39.2839,1251314.994734,0
+IWS.US,D,20121120,000000,39.1928,39.3899,39.0709,39.3721,2331149.9938084,0
+IWS.US,D,20121121,000000,39.3988,39.488,39.2839,39.488,373534.21796963,0
+IWS.US,D,20121123,000000,39.6663,39.9138,39.6177,39.9138,205822.23676952,0
+IWS.US,D,20121126,000000,39.7583,39.9138,39.6741,39.8871,591232.96976758,0
+IWS.US,D,20121127,000000,39.8187,39.9832,39.6741,39.7018,1320033.80506,0
+IWS.US,D,20121128,000000,39.5345,39.99,39.3067,39.9752,365883.08893066,0
+IWS.US,D,20121129,000000,40.1476,40.203,39.9376,40.1565,996696.36492492,0
+IWS.US,D,20121130,000000,40.2872,40.2872,40.0762,40.1951,414340.23951081,0
+IWS.US,D,20121203,000000,40.5012,40.5012,40.0426,40.0911,691910.23713642,0
+IWS.US,D,20121204,000000,40.0584,40.2476,39.9465,40.0515,1378610.6793611,0
+IWS.US,D,20121205,000000,40.1793,40.3516,39.8703,40.2199,1332326.2959612,0
+IWS.US,D,20121206,000000,40.1892,40.4308,40.1565,40.4081,392865.98990276,0
+IWS.US,D,20121207,000000,40.5477,40.6041,40.3833,40.5734,1090668.5454703,0
+IWS.US,D,20121210,000000,40.5873,40.7656,40.5081,40.7349,545200.99891185,0
+IWS.US,D,20121211,000000,40.8983,40.9785,40.7428,40.8498,754311.66630686,0
+IWS.US,D,20121212,000000,41.0449,41.1518,40.8181,40.8726,497971.58294655,0
+IWS.US,D,20121213,000000,40.9053,40.9785,40.5477,40.6041,2104548.1467523,0
+IWS.US,D,20121214,000000,40.5734,40.7042,40.5477,40.5794,383993.18414998,0
+IWS.US,D,20121217,000000,40.6853,41.0053,40.6705,40.9785,642040.58595907,0
+IWS.US,D,20121218,000000,41.0697,41.5996,40.9707,41.5589,4135786.6038254,0
+IWS.US,D,20121219,000000,41.6401,41.667,41.3955,41.4292,1206458.2566839,0
+IWS.US,D,20121220,000000,41.4619,41.7224,41.4035,41.7224,613641.14578908,0
+IWS.US,D,20121221,000000,41.1133,41.4123,41.1133,41.3539,1489525.7995216,0
+IWS.US,D,20121224,000000,41.2964,41.3608,41.1668,41.2638,712879.66165613,0
+IWS.US,D,20121226,000000,41.3232,41.3539,41.0023,41.0588,810832.89284825,0
+IWS.US,D,20121227,000000,41.1221,41.1221,40.5329,40.9667,568480.50303584,0
+IWS.US,D,20121228,000000,40.6973,40.9439,40.5744,40.5982,485299.4635789,0
+IWS.US,D,20121231,000000,40.5091,41.3183,40.4675,41.2826,1784666.7391722,0
+IWS.US,D,20130102,000000,42.2255,42.2414,41.8947,42.2414,1226488.7065393,0
+IWS.US,D,20130103,000000,42.1988,42.4732,42.1592,42.2721,600627.7646617,0
+IWS.US,D,20130104,000000,42.4048,42.6702,42.2819,42.6346,420578.86795259,0
+IWS.US,D,20130107,000000,42.481,42.5207,42.3473,42.4652,846214.06399005,0
+IWS.US,D,20130108,000000,42.391,42.4275,42.1512,42.2414,378053.41216051,0
+IWS.US,D,20130109,000000,42.384,42.481,42.3067,42.4275,895099.30624512,0
+IWS.US,D,20130110,000000,42.6178,42.6702,42.4117,42.6445,422714.2780763,0
+IWS.US,D,20130111,000000,42.6178,42.7109,42.489,42.6178,359717.15530161,0
+IWS.US,D,20130114,000000,42.4563,42.7109,42.4563,42.692,3166322.5234662,0
+IWS.US,D,20130115,000000,42.5207,42.9397,42.4652,42.9208,617831.19402235,0
+IWS.US,D,20130116,000000,42.8663,42.9208,42.7594,42.8663,679717.70160268,0
+IWS.US,D,20130117,000000,43.0367,43.3833,42.9991,43.2833,1567879.7014838,0
+IWS.US,D,20130118,000000,43.3091,43.4567,43.1793,43.418,1121191.2799619,0
+IWS.US,D,20130122,000000,43.4725,43.8706,43.4567,43.8627,493233.29466734,0
+IWS.US,D,20130123,000000,43.8281,43.8706,43.6944,43.838,434049.62061001,0
+IWS.US,D,20130124,000000,43.8548,44.1707,43.8458,43.9569,762345.45276279,0
+IWS.US,D,20130125,000000,44.146,44.3015,44.0331,44.3015,876485.39558764,0
+IWS.US,D,20130128,000000,44.3955,44.3955,44.043,44.2322,732453.74963165,0
+IWS.US,D,20130129,000000,44.2559,44.4897,44.1965,44.4897,543375.55139239,0
+IWS.US,D,20130130,000000,44.4817,44.5441,44.2876,44.3441,337750.19640732,0
+IWS.US,D,20130131,000000,44.2619,44.4431,44.1598,44.358,772569.17045197,0
+IWS.US,D,20130201,000000,44.561,44.7888,44.5084,44.7165,1534438.0683314,0
+IWS.US,D,20130204,000000,44.4441,44.6175,44.2876,44.3213,649167.70655634,0
+IWS.US,D,20130205,000000,44.561,44.8046,44.4817,44.7165,737019.38773065,0
+IWS.US,D,20130206,000000,44.5897,44.8938,44.5263,44.869,715914.67008727,0
+IWS.US,D,20130207,000000,44.9116,44.973,44.4986,44.7986,734410.45167408,0
+IWS.US,D,20130208,000000,44.8858,45.1265,44.8046,45.1265,473205.87376248,0
+IWS.US,D,20130211,000000,45.1493,45.1493,45.0027,45.1028,727823.49392134,0
+IWS.US,D,20130212,000000,45.1265,45.3473,45.0938,45.2959,1041381.4624449,0
+IWS.US,D,20130213,000000,45.379,45.5049,45.2503,45.379,722022.04400607,0
+IWS.US,D,20130214,000000,45.2741,45.5514,45.2424,45.4969,414254.4192458,0
+IWS.US,D,20130215,000000,45.5593,45.6118,45.3473,45.4484,367249.14561973,0
+IWS.US,D,20130219,000000,45.5088,45.809,45.5088,45.799,689120.57369822,0
+IWS.US,D,20130220,000000,45.809,45.8397,44.9948,45.0166,865671.03254509,0
+IWS.US,D,20130221,000000,44.9195,44.9789,44.4292,44.6293,1385585.3427817,0
+IWS.US,D,20130222,000000,44.9017,45.1028,44.8522,45.1028,627523.83571859,0
+IWS.US,D,20130225,000000,45.379,45.379,44.1618,44.1707,743106.56864593,0
+IWS.US,D,20130226,000000,44.3787,44.5531,44.0152,44.458,969597.35418251,0
+IWS.US,D,20130227,000000,44.4986,45.1989,44.4659,45.0938,527091.9133427,0
+IWS.US,D,20130228,000000,45.076,45.391,45.0166,45.1176,2355778.3905684,0
+IWS.US,D,20130301,000000,44.8522,45.1682,44.5748,45.1335,1748774.685041,0
+IWS.US,D,20130304,000000,45.0106,45.3543,44.9384,45.3543,669986.69319973,0
+IWS.US,D,20130305,000000,45.5544,45.9109,45.5118,45.8268,988332.42286121,0
+IWS.US,D,20130306,000000,45.9249,46.0348,45.8198,45.8773,1006169.9125328,0
+IWS.US,D,20130307,000000,45.9327,46.0932,45.9327,46.0248,617165.83455591,0
+IWS.US,D,20130308,000000,46.2873,46.4032,46.0496,46.3884,2416551.2540039,0
+IWS.US,D,20130311,000000,46.2992,46.531,46.2189,46.5141,547765.51036064,0
+IWS.US,D,20130312,000000,46.4557,46.5865,46.3398,46.4983,453842.80267388,0
+IWS.US,D,20130313,000000,46.4983,46.6557,46.3577,46.6132,498019.03650486,0
+IWS.US,D,20130314,000000,46.7122,46.9658,46.6557,46.9391,498840.89174869,0
+IWS.US,D,20130315,000000,46.836,46.9469,46.7588,46.8747,409335.40358495,0
+IWS.US,D,20130318,000000,46.424,46.8538,46.3665,46.6627,531653.512841,0
+IWS.US,D,20130319,000000,46.735,46.7666,46.1576,46.4726,547067.84208855,0
+IWS.US,D,20130320,000000,46.734,46.9212,46.6369,46.8529,930314.89475796,0
+IWS.US,D,20130321,000000,46.5458,46.7816,46.3725,46.4369,1158057.6465137,0
+IWS.US,D,20130322,000000,46.6449,46.6835,46.528,46.628,475787.54926428,0
+IWS.US,D,20130325,000000,46.845,46.9142,46.3041,46.5033,802516.40434283,0
+IWS.US,D,20130326,000000,46.7261,46.8271,46.6043,46.7816,1240809.5846455,0
+IWS.US,D,20130327,000000,46.5458,46.8598,46.3794,46.8529,930149.31212898,0
+IWS.US,D,20130328,000000,46.8598,47.1559,46.7816,47.0083,1329176.1874099,0
+IWS.US,D,20130401,000000,47.056,47.1391,46.6369,46.7657,1438064.9396658,0
+IWS.US,D,20130402,000000,46.9836,47.049,46.5369,46.6677,842982.17377447,0
+IWS.US,D,20130403,000000,46.7816,46.7816,45.903,46.0496,691075.25644029,0
+IWS.US,D,20130404,000000,46.0763,46.3537,45.9902,46.327,2265822.5984259,0
+IWS.US,D,20130405,000000,45.6624,46.327,45.6128,46.2685,597910.79603622,0
+IWS.US,D,20130408,000000,46.3537,46.734,46.1536,46.7112,534242.25589404,0
+IWS.US,D,20130409,000000,46.8192,47.0153,46.5855,46.836,444556.04034867,0
+IWS.US,D,20130410,000000,46.9836,47.361,46.9142,47.356,382767.46883548,0
+IWS.US,D,20130411,000000,47.2867,47.7076,47.2867,47.5343,429953.46984317,0
+IWS.US,D,20130412,000000,47.3768,47.4511,47.0866,47.3312,379966.69924533,0
+IWS.US,D,20130415,000000,47.1045,47.1045,45.9585,45.9902,421572.36372646,0
+IWS.US,D,20130416,000000,46.4369,46.6746,46.1872,46.6677,2110500.034544,0
+IWS.US,D,20130417,000000,46.3448,46.3448,45.588,45.8615,646537.56784606,0
+IWS.US,D,20130418,000000,45.9744,45.9991,45.4742,45.6941,1013298.0427802,0
+IWS.US,D,20130419,000000,45.8436,46.1536,45.6307,46.1407,289082.02894024,0
+IWS.US,D,20130422,000000,46.1714,46.421,45.7624,46.2774,413658.72564154,0
+IWS.US,D,20130423,000000,46.528,46.7736,46.3131,46.7736,2747705.4058069,0
+IWS.US,D,20130424,000000,46.8093,47.1302,46.7816,47.0341,542141.75887647,0
+IWS.US,D,20130425,000000,47.1966,47.5195,47.1302,47.2788,569783.96141394,0
+IWS.US,D,20130426,000000,47.2283,47.2698,46.9064,47.049,269631.11828628,0
+IWS.US,D,20130429,000000,47.2381,47.4868,47.1559,47.3412,1124033.4452093,0
+IWS.US,D,20130430,000000,47.4065,47.6234,47.1679,47.6234,565120.3872478,0
+IWS.US,D,20130501,000000,47.5125,47.5125,47.0153,47.0341,1262845.1997518,0
+IWS.US,D,20130502,000000,47.2024,47.4956,47.1559,47.4254,873697.75144979,0
+IWS.US,D,20130503,000000,47.7938,48.1553,47.7938,47.9879,522357.6636642,0
+IWS.US,D,20130506,000000,48.0206,48.2603,47.9721,48.2167,330891.64275706,0
+IWS.US,D,20130507,000000,48.3187,48.5653,48.1929,48.5238,676573.65095246,0
+IWS.US,D,20130508,000000,48.4406,48.7625,48.4177,48.7625,605570.00227661,0
+IWS.US,D,20130509,000000,48.7228,48.7803,48.4733,48.5336,1489401.6125498,0
+IWS.US,D,20130510,000000,48.6227,48.7981,48.4653,48.7981,632939.59926638,0
+IWS.US,D,20130513,000000,48.6951,48.7545,48.5238,48.6861,345950.57514241,0
+IWS.US,D,20130514,000000,48.7396,49.225,48.7298,49.1923,1854109.4686748,0
+IWS.US,D,20130515,000000,49.0922,49.6053,49.0685,49.539,680196.27578644,0
+IWS.US,D,20130516,000000,49.43,49.6142,49.1834,49.225,627691.43764792,0
+IWS.US,D,20130517,000000,49.4458,49.8341,49.4458,49.8252,790070.44661475,0
+IWS.US,D,20130520,000000,49.7093,50.0679,49.7093,49.8946,1222415.7777265,0
+IWS.US,D,20130521,000000,49.9351,50.0619,49.737,49.844,932201.93093819,0
+IWS.US,D,20130522,000000,49.9421,50.3372,48.9833,49.1666,891161.67055602,0
+IWS.US,D,20130523,000000,48.4733,49.0863,48.4733,49.0368,641623.6004361,0
+IWS.US,D,20130524,000000,48.7396,48.8457,48.4306,48.8308,564279.34865062,0
+IWS.US,D,20130528,000000,49.539,49.5894,48.8952,49.1249,469596.37438081,0
+IWS.US,D,20130529,000000,48.804,48.9101,48.4118,48.7426,1172803.5873442,0
+IWS.US,D,20130530,000000,48.8615,49.2517,48.8219,49.0605,744791.67479083,0
+IWS.US,D,20130531,000000,48.812,49.2061,48.4207,48.4436,805579.68297891,0
+IWS.US,D,20130603,000000,48.5425,48.6367,47.9968,48.4494,483819.31641987,0
+IWS.US,D,20130604,000000,48.4861,48.6991,47.8869,48.0959,578943.50781689,0
+IWS.US,D,20130605,000000,47.9582,47.9889,47.4065,47.4065,619326.48593403,0
+IWS.US,D,20130606,000000,47.4571,48.0126,47.2995,47.9978,426205.6483873,0
+IWS.US,D,20130607,000000,48.3762,48.6554,48.086,48.5891,365937.61004021,0
+IWS.US,D,20130610,000000,48.7902,48.7902,48.4177,48.5891,354908.19151002,0
+IWS.US,D,20130611,000000,48.1216,48.4653,47.9037,48.0117,523179.51890802,0
+IWS.US,D,20130612,000000,48.3574,48.3831,47.4768,47.5125,446924.67966319,0
+IWS.US,D,20130613,000000,47.4768,48.5238,47.4511,48.4306,268222.65628979,0
+IWS.US,D,20130614,000000,48.4009,48.6713,48.0949,48.2028,401112.81254598,0
+IWS.US,D,20130617,000000,48.7139,48.7625,48.3277,48.5565,754499.46123972,0
+IWS.US,D,20130618,000000,48.5762,49.0061,48.5762,48.8912,514008.86635313,0
+IWS.US,D,20130619,000000,48.8457,48.9119,48.1374,48.1474,517977.80119771,0
+IWS.US,D,20130620,000000,47.6601,47.6918,46.7261,46.8747,671712.18535169,0
+IWS.US,D,20130621,000000,47.0827,47.2243,46.3725,46.9172,736706.39617588,0
+IWS.US,D,20130624,000000,46.3041,46.7588,45.8436,46.3041,839017.2775306,0
+IWS.US,D,20130625,000000,46.6389,47.0827,46.4884,46.9688,1813785.050268,0
+IWS.US,D,20130626,000000,47.3183,47.5175,47.1362,47.4065,581340.41733636,0
+IWS.US,D,20130627,000000,47.774,48.1315,47.6512,47.9483,1198814.1951961,0
+IWS.US,D,20130628,000000,48.0255,48.2731,47.769,47.9255,1213621.7246876,0
+IWS.US,D,20130701,000000,48.1137,48.3959,48.0216,48.1652,514600.52135667,0
+IWS.US,D,20130702,000000,48.1315,48.4436,47.8958,48.0959,2123755.7317138,0
+IWS.US,D,20130703,000000,47.8869,48.1236,47.774,48.0126,181944.01009076,0
+IWS.US,D,20130705,000000,48.4761,48.4761,47.7938,48.4207,251266.59122243,0
+IWS.US,D,20130708,000000,48.7505,48.7862,48.5693,48.6199,475123.19944802,0
+IWS.US,D,20130709,000000,48.9101,49.1656,48.7179,49.0744,644111.37847147,0
+IWS.US,D,20130710,000000,49.0437,49.2339,48.8832,49.115,422170.07663105,0
+IWS.US,D,20130711,000000,49.7202,49.8282,49.5142,49.7945,314301.07105365,0
+IWS.US,D,20130712,000000,49.8123,49.9529,49.6796,49.9054,266269.99284807,0
+IWS.US,D,20130715,000000,49.9836,50.1511,49.8806,50.1421,201586.7542783,0
+IWS.US,D,20130716,000000,50.1511,50.1778,49.7202,49.8371,449258.99087171,0
+IWS.US,D,20130717,000000,50.0718,50.1778,49.9291,50.056,286913.30036071,0
+IWS.US,D,20130718,000000,50.2451,50.5859,50.1015,50.5056,435110.76294572,0
+IWS.US,D,20130719,000000,50.4571,50.5937,50.363,50.5937,287375.72014164,0
+IWS.US,D,20130722,000000,50.6314,50.8503,50.5769,50.7572,401752.930758,0
+IWS.US,D,20130723,000000,50.8978,50.8978,50.6829,50.774,330317.15180651,0
+IWS.US,D,20130724,000000,50.9424,50.9424,50.1342,50.266,201857.34052565,0
+IWS.US,D,20130725,000000,50.1243,50.4363,50.056,50.4363,377891.86813223,0
+IWS.US,D,20130726,000000,50.1609,50.4293,50.0282,50.4056,349790.27476437,0
+IWS.US,D,20130729,000000,50.2808,50.4491,50.1015,50.2283,573891.21833273,0
+IWS.US,D,20130730,000000,50.465,50.5422,50.266,50.3709,711814.48071972,0
+IWS.US,D,20130731,000000,50.5343,50.7988,50.3432,50.3966,739283.02342679,0
+IWS.US,D,20130801,000000,50.8632,51.2475,50.8245,51.19,428520.77624245,0
+IWS.US,D,20130802,000000,50.9068,51.2068,50.8978,51.1217,576364.86126562,0
+IWS.US,D,20130805,000000,51.0514,51.1633,50.9503,51.0514,331145.0649514,0
+IWS.US,D,20130806,000000,50.9068,50.9236,50.5056,50.5769,388666.85481789,0
+IWS.US,D,20130807,000000,50.4214,50.4214,50.1778,50.3332,397819.3336696,0
+IWS.US,D,20130808,000000,50.6264,50.7572,50.3234,50.6641,290875.16765405,0
+IWS.US,D,20130809,000000,50.5512,50.8067,50.5056,50.6829,368818.14199431,0
+IWS.US,D,20130812,000000,50.3432,51.1405,50.2897,50.6492,205348.71083666,0
+IWS.US,D,20130813,000000,50.7176,50.7176,50.3234,50.6017,201451.46115462,0
+IWS.US,D,20130814,000000,50.5769,50.6403,50.4056,50.4423,734627.52646207,0
+IWS.US,D,20130815,000000,50.1104,50.1104,49.6311,49.746,348841.20359828,0
+IWS.US,D,20130816,000000,49.5904,49.8034,49.3993,49.4775,649423.14805104,0
+IWS.US,D,20130819,000000,49.4161,49.4558,48.9586,48.9684,237330.38983354,0
+IWS.US,D,20130820,000000,48.9833,49.6311,48.9833,49.5053,470745.35628188,0
+IWS.US,D,20130821,000000,49.2418,49.6152,49.0348,49.1656,402803.97659193,0
+IWS.US,D,20130822,000000,49.2507,49.8806,49.2507,49.7113,331039.05168285,0
+IWS.US,D,20130823,000000,49.8549,49.8806,49.5548,49.846,235111.17874518,0
+IWS.US,D,20130826,000000,49.9054,50.0362,49.6231,49.7202,339661.4641918,0
+IWS.US,D,20130827,000000,49.1329,49.2992,48.7605,48.7942,319340.23508552,0
+IWS.US,D,20130828,000000,48.7942,49.0517,48.6515,48.8595,297249.08921951,0
+IWS.US,D,20130829,000000,48.7426,49.1408,48.6763,48.9586,161239.11391734,0
+IWS.US,D,20130830,000000,49.2051,49.2051,48.6891,48.802,163925.79303752,0
+IWS.US,D,20130903,000000,49.1754,49.2735,48.4436,48.6991,735918.86903806,0
+IWS.US,D,20130904,000000,48.7268,49.2061,48.5842,49.1329,435192.54461004,0
+IWS.US,D,20130905,000000,49.1487,49.3477,49.1229,49.2141,473748.05590737,0
+IWS.US,D,20130906,000000,49.4379,49.6568,48.9833,49.3567,236220.78428936,0
+IWS.US,D,20130909,000000,49.5142,50.0025,49.5142,50.0025,231706.63834937,0
+IWS.US,D,20130910,000000,50.3432,50.4363,50.1511,50.3332,515746.47430721,0
+IWS.US,D,20130911,000000,50.3234,50.4977,50.1699,50.4898,240402.75532122,0
+IWS.US,D,20130912,000000,50.473,50.5611,50.1866,50.2362,322131.91782407,0
+IWS.US,D,20130913,000000,50.4214,50.4214,50.1866,50.3877,217496.82176261,0
+IWS.US,D,20130916,000000,51.0791,51.0791,50.6492,50.6908,176511.08248999,0
+IWS.US,D,20130917,000000,50.7651,51.0058,50.7433,50.9958,147824.90166981,0
+IWS.US,D,20130918,000000,50.9503,51.7674,50.7265,51.703,203121.42254687,0
+IWS.US,D,20130919,000000,51.9091,51.919,51.3772,51.4306,445920.07773739,0
+IWS.US,D,20130920,000000,51.5426,51.5426,50.9424,50.9711,275159.96265384,0
+IWS.US,D,20130923,000000,50.8414,50.8909,50.6314,50.8245,249811.68531782,0
+IWS.US,D,20130924,000000,50.8374,51.1623,50.6878,50.9028,458592.19710504,0
+IWS.US,D,20130925,000000,50.9206,51.1534,50.8216,50.9761,484193.89663542,0
+IWS.US,D,20130926,000000,51.0217,51.2534,50.8879,51.0632,208991.52867416,0
+IWS.US,D,20130927,000000,50.7315,50.9622,50.7315,50.8562,233216.06536352,0
+IWS.US,D,20130930,000000,50.3838,50.77,50.2699,50.6691,744571.57105231,0
+IWS.US,D,20131001,000000,50.6224,51.287,50.6224,51.187,1084974.1184738,0
+IWS.US,D,20131002,000000,50.7948,51.2306,50.77,51.1791,473690.50584729,0
+IWS.US,D,20131003,000000,51.0395,51.1039,50.468,50.7473,494699.30672389,0
+IWS.US,D,20131004,000000,50.7869,51.196,50.779,51.1464,446944.87266672,0
+IWS.US,D,20131007,000000,50.7126,50.9761,50.6224,50.6691,1322563.9884028,0
+IWS.US,D,20131008,000000,50.7126,50.8127,50.1272,50.1451,538005.22210257,0
+IWS.US,D,20131009,000000,50.2293,50.3472,49.8906,50.1272,683770.43741192,0
+IWS.US,D,20131010,000000,50.5977,51.2702,50.5205,51.1791,893224.38586701,0
+IWS.US,D,20131011,000000,51.0692,51.5911,51.0295,51.5604,654629.91401224,0
+IWS.US,D,20131014,000000,51.1702,51.7258,51.1702,51.718,240052.40670991,0
+IWS.US,D,20131015,000000,51.5674,51.703,51.1791,51.294,530525.73359363,0
+IWS.US,D,20131016,000000,51.5752,51.9715,51.496,51.9625,896111.98537235,0
+IWS.US,D,20131017,000000,51.7774,52.5579,51.7774,52.532,992112.55312274,0
+IWS.US,D,20131018,000000,52.7609,52.8431,52.5023,52.8154,314143.56562609,0
+IWS.US,D,20131021,000000,52.8559,52.9025,52.6182,52.7351,471768.13191087,0
+IWS.US,D,20131022,000000,52.8748,53.2749,52.8748,53.0996,300579.92515241,0
+IWS.US,D,20131023,000000,52.9114,52.9263,52.6014,52.7747,1924310.4454603,0
+IWS.US,D,20131024,000000,52.8154,52.8748,52.6182,52.8341,476659.88701695,0
+IWS.US,D,20131025,000000,52.8846,53.1927,52.8648,53.1431,774642.9919149,0
+IWS.US,D,20131028,000000,53.168,53.2679,53.0015,53.16,318718.29057668,0
+IWS.US,D,20131029,000000,53.2412,53.4006,53.1431,53.4006,249680.43079484,0
+IWS.US,D,20131030,000000,53.5582,53.5829,52.9025,53.0926,565338.47168596,0
+IWS.US,D,20131031,000000,53.0847,53.2809,52.7677,52.9927,1541776.2058156,0
+IWS.US,D,20131101,000000,53.0599,53.2323,52.7677,53.0758,669177.9634082,0
+IWS.US,D,20131104,000000,53.2679,53.5235,53.1986,53.5087,344089.78986676,0
+IWS.US,D,20131105,000000,53.2809,53.3591,53.0015,53.1253,197127.12944785,0
+IWS.US,D,20131106,000000,53.3908,53.477,53.0996,53.2412,484631.07516193,0
+IWS.US,D,20131107,000000,53.3759,53.4066,52.435,52.5023,531081.04119081,0
+IWS.US,D,20131108,000000,52.4093,53.1253,52.3835,53.1253,1585873.6869327,0
+IWS.US,D,20131111,000000,53.1253,53.2234,52.9738,53.1927,233624.97368508,0
+IWS.US,D,20131112,000000,53.0926,53.1343,52.7985,53.0322,339397.94549568,0
+IWS.US,D,20131113,000000,52.7083,53.467,52.7083,53.4403,452744.30328164,0
+IWS.US,D,20131114,000000,53.4403,53.8077,53.4145,53.783,365536.77892006,0
+IWS.US,D,20131115,000000,53.881,53.981,53.7424,53.981,499244.75181936,0
+IWS.US,D,20131118,000000,54.0069,54.0702,53.4918,53.6235,223602.17638107,0
+IWS.US,D,20131119,000000,53.4918,53.6235,53.1431,53.259,199485.67226061,0
+IWS.US,D,20131120,000000,53.3591,53.5324,52.951,53.0847,355762.3555595,0
+IWS.US,D,20131121,000000,53.1986,53.6057,53.1758,53.5482,146520.43364153,0
+IWS.US,D,20131122,000000,53.5235,53.7345,53.4145,53.7087,188718.76277637,0
+IWS.US,D,20131125,000000,53.7919,53.7919,53.5324,53.5749,186664.12466679,0
+IWS.US,D,20131126,000000,53.5749,53.673,53.5087,53.5661,195016.96057856,0
+IWS.US,D,20131127,000000,53.5829,53.6998,53.4849,53.6998,201640.26573767,0
+IWS.US,D,20131129,000000,53.8226,53.8573,53.4918,53.4987,118187.6303832,0
+IWS.US,D,20131202,000000,53.4918,53.8077,53.3076,53.4502,250990.95672418,0
+IWS.US,D,20131203,000000,53.2897,53.477,53.0847,53.2234,307064.9082373,0
+IWS.US,D,20131204,000000,53.0511,53.4849,52.8431,53.2679,255187.06285852,0
+IWS.US,D,20131205,000000,53.1986,53.2323,53.0154,53.0847,238144.16787596,0
+IWS.US,D,20131206,000000,53.5087,53.6908,53.477,53.6572,159522.70861696,0
+IWS.US,D,20131209,000000,53.6998,53.8493,53.6413,53.7424,252575.09785142,0
+IWS.US,D,20131210,000000,53.6324,53.9128,53.6057,53.6057,288658.98551621,0
+IWS.US,D,20131211,000000,53.6493,53.6493,52.743,52.7837,256411.76852285,0
+IWS.US,D,20131212,000000,52.7837,52.9649,52.644,52.7837,314135.48842468,0
+IWS.US,D,20131213,000000,52.9332,53.0679,52.6995,52.8559,260505.89998933,0
+IWS.US,D,20131216,000000,53.1501,53.3164,53.1085,53.1927,310387.66696879,0
+IWS.US,D,20131217,000000,53.1986,53.3164,52.9738,53.168,290853.96500034,0
+IWS.US,D,20131218,000000,53.2897,53.888,52.6668,53.888,420327.46505859,0
+IWS.US,D,20131219,000000,53.7177,53.7642,53.4918,53.6324,345743.59685619,0
+IWS.US,D,20131220,000000,53.7275,54.1386,53.7275,54.0969,851043.22078518,0
+IWS.US,D,20131223,000000,54.3881,54.4585,54.3,54.4585,536909.75166085,0
+IWS.US,D,20131224,000000,54.4753,54.6753,54.4407,54.6417,221014.44297821,0
+IWS.US,D,20131226,000000,54.7844,54.8576,54.6338,54.6992,348809.9044428,0
+IWS.US,D,20131227,000000,54.8646,54.8646,54.6585,54.7407,215613.82418308,0
+IWS.US,D,20131230,000000,54.7665,54.8506,54.6992,54.7576,281385.46564332,0
+IWS.US,D,20131231,000000,54.9002,55.0379,54.8636,55.0002,421176.58085719,0
+IWS.US,D,20140102,000000,54.8368,54.8368,54.2584,54.3793,620148.34117786,0
+IWS.US,D,20140103,000000,54.5179,54.6258,54.3486,54.4852,250134.77337435,0
+IWS.US,D,20140106,000000,54.6585,54.7269,54.2752,54.2901,926581.20840455,0
+IWS.US,D,20140107,000000,54.5337,54.8002,54.4654,54.6585,348232.38454174,0
+IWS.US,D,20140108,000000,54.719,54.9002,54.5566,54.8368,353010.04917784,0
+IWS.US,D,20140109,000000,55.0181,55.0765,54.6833,54.9368,265865.12312722,0
+IWS.US,D,20140110,000000,55.0181,55.2677,54.9834,55.2192,368472.84163387,0
+IWS.US,D,20140113,000000,55.2192,55.2944,54.4852,54.5892,641940.63059158,0
+IWS.US,D,20140114,000000,54.7844,55.1696,54.6585,55.134,327624.41478528,0
+IWS.US,D,20140115,000000,55.2192,55.43,55.1845,55.3697,391922.97663772,0
+IWS.US,D,20140116,000000,55.2519,55.3122,55.125,55.2944,306370.26891573,0
+IWS.US,D,20140117,000000,55.2864,55.335,55.0537,55.1171,410454.09598073,0
+IWS.US,D,20140121,000000,55.4994,55.5459,55.1171,55.444,335207.89726241,0
+IWS.US,D,20140122,000000,55.4925,55.6935,55.444,55.644,624991.63307545,0
+IWS.US,D,20140123,000000,55.3122,55.3895,54.918,55.1518,393715.10570135,0
+IWS.US,D,20140124,000000,54.8269,54.8646,53.8464,53.8464,496961.93276986,0
+IWS.US,D,20140127,000000,53.9038,54.0623,53.2521,53.5711,1046567.0257524,0
+IWS.US,D,20140128,000000,53.6958,54.1553,53.6958,54.0959,292850.04339965,0
+IWS.US,D,20140129,000000,53.6958,54.0326,53.5532,53.6008,320407.43532229,0
+IWS.US,D,20140130,000000,53.9553,54.3317,53.9207,54.2664,185607.0209318,0
+IWS.US,D,20140131,000000,53.687,54.3396,53.5215,53.9979,326791.45338951,0
+IWS.US,D,20140203,000000,53.9474,53.988,52.5737,52.6261,1544183.2118368,0
+IWS.US,D,20140204,000000,52.8648,53.1778,52.6261,53.1016,872035.86725895,0
+IWS.US,D,20140205,000000,52.9431,53.1273,52.5657,53.0421,1659709.4043542,0
+IWS.US,D,20140206,000000,53.1273,53.7235,53.1273,53.7235,667432.27825269,0
+IWS.US,D,20140207,000000,54.0484,54.2485,53.7394,54.2237,587911.22068626,0
+IWS.US,D,20140210,000000,54.201,54.3486,53.9979,54.3139,711776.114013,0
+IWS.US,D,20140211,000000,54.406,54.9675,54.3317,54.8269,686128.98022467,0
+IWS.US,D,20140212,000000,54.9834,55.1696,54.8269,54.9368,487891.23558246,0
+IWS.US,D,20140213,000000,54.609,55.3965,54.609,55.3608,445296.11392819,0
+IWS.US,D,20140214,000000,55.2617,55.6608,55.2617,55.6361,376782.26258806,0
+IWS.US,D,20140218,000000,55.8213,56.06,55.7025,56.0075,517699.13774893,0
+IWS.US,D,20140219,000000,55.9144,56.2967,55.6767,55.7025,241391.2028442,0
+IWS.US,D,20140220,000000,55.8451,56.1997,55.7025,56.1283,292480.51143498,0
+IWS.US,D,20140221,000000,56.2571,56.368,56.1135,56.1997,331843.74287368,0
+IWS.US,D,20140224,000000,56.2809,56.8791,56.2402,56.5077,710535.25394585,0
+IWS.US,D,20140225,000000,56.4641,56.675,56.2967,56.4404,247069.47543792,0
+IWS.US,D,20140226,000000,56.5256,56.7504,56.3591,56.5414,226854.25960019,0
+IWS.US,D,20140227,000000,56.473,56.7662,56.4255,56.7662,298430.37992623,0
+IWS.US,D,20140228,000000,56.7652,57.1267,56.6335,56.9247,675291.39522806,0
+IWS.US,D,20140303,000000,56.473,56.7424,56.2314,56.5513,403289.61832692,0
+IWS.US,D,20140304,000000,57.0455,57.4466,57.0455,57.3922,292199.82868587,0
+IWS.US,D,20140305,000000,57.3693,57.4189,57.196,57.3119,565815.02656936,0
+IWS.US,D,20140306,000000,57.4625,57.4872,57.3198,57.3922,452993.68687528,0
+IWS.US,D,20140307,000000,57.5873,57.5873,57.1267,57.3693,205413.32844796,0
+IWS.US,D,20140310,000000,57.3693,57.3693,56.9247,57.1772,302649.70801463,0
+IWS.US,D,20140311,000000,57.2287,57.3773,56.7424,56.8791,425828.03922122,0
+IWS.US,D,20140312,000000,56.6077,56.9415,56.4829,56.9247,403131.10324918,0
+IWS.US,D,20140313,000000,57.0772,57.103,56.2739,56.3997,729273.35157507,0
+IWS.US,D,20140314,000000,56.3056,56.7504,56.2571,56.5592,564935.62126547,0
+IWS.US,D,20140317,000000,56.8445,57.0772,56.7741,56.9177,425697.79434842,0
+IWS.US,D,20140318,000000,56.9672,57.409,56.9029,57.3842,383839.71732313,0
+IWS.US,D,20140319,000000,57.399,57.4971,56.7424,57.0286,589934.55964036,0
+IWS.US,D,20140320,000000,56.9108,57.3298,56.8445,57.3198,234120.71192185,0
+IWS.US,D,20140321,000000,57.6308,57.8864,57.3198,57.3773,197749.0739567,0
+IWS.US,D,20140324,000000,57.5783,57.6794,56.8445,57.093,390274.21789918,0
+IWS.US,D,20140325,000000,57.2951,57.5061,57.0445,57.2951,1407136.3258032,0
+IWS.US,D,20140326,000000,57.6566,57.6566,56.7474,56.7474,1219572.6028289,0
+IWS.US,D,20140327,000000,56.7315,56.892,56.4602,56.6712,1534189.6943879,0
+IWS.US,D,20140328,000000,56.8246,57.3288,56.8058,57.0603,503928.51898903,0
+IWS.US,D,20140331,000000,57.3912,57.8428,57.3188,57.7794,797793.26081627,0
+IWS.US,D,20140401,000000,57.9854,58.2073,57.8597,58.2073,2013446.4016592,0
+IWS.US,D,20140402,000000,58.3043,58.4549,58.0835,58.3965,871123.14349923,0
+IWS.US,D,20140403,000000,58.4292,58.4936,58.1449,58.3311,581211.18211374,0
+IWS.US,D,20140404,000000,58.757,58.7916,57.6407,57.7309,547103.17984474,0
+IWS.US,D,20140407,000000,57.5705,57.6892,56.8415,56.9901,743727.50350459,0
+IWS.US,D,20140408,000000,56.9642,57.3773,56.6899,57.2871,1088822.9049473,0
+IWS.US,D,20140409,000000,57.4803,57.825,57.2871,57.7983,822522.62259398,0
+IWS.US,D,20140410,000000,57.7983,57.8517,56.5711,56.6533,385943.82829135,0
+IWS.US,D,20140411,000000,56.3621,56.6712,55.9382,56.0838,967682.04779733,0
+IWS.US,D,20140414,000000,56.4602,56.8058,56.0244,56.4433,301707.70439978,0
+IWS.US,D,20140415,000000,56.5374,56.884,56.0917,56.8593,392310.68230557,0
+IWS.US,D,20140416,000000,57.3188,57.4189,56.9642,57.399,879341.69593749,0
+IWS.US,D,20140417,000000,57.3842,57.5783,57.2614,57.4803,304411.54757296,0
+IWS.US,D,20140421,000000,57.5705,57.6715,57.3773,57.6566,777241.83146971,0
+IWS.US,D,20140422,000000,57.6566,58.0578,57.624,57.9507,591152.19775345,0
+IWS.US,D,20140423,000000,57.923,58.1617,57.923,58.0092,407006.14062732,0
+IWS.US,D,20140424,000000,58.338,58.338,57.8428,58.1192,334560.71149915,0
+IWS.US,D,20140425,000000,57.9072,57.9507,57.5061,57.624,509033.31028239,0
+IWS.US,D,20140428,000000,57.7883,57.8973,56.9465,57.5061,728867.47220404,0
+IWS.US,D,20140429,000000,57.6566,57.7883,57.5219,57.6645,276836.99159732,0
+IWS.US,D,20140430,000000,57.6318,58.0498,57.5615,58.0171,396535.05864485,0
+IWS.US,D,20140501,000000,57.9766,58.2677,57.8329,58.1192,311772.90701122,0
+IWS.US,D,20140502,000000,58.0578,58.5193,57.9507,58.1013,870400.23397271,0
+IWS.US,D,20140505,000000,57.7883,58.1528,57.5873,58.1013,703674.68099523,0
+IWS.US,D,20140506,000000,57.9854,58.0924,57.6566,57.6804,616481.29173612,0
+IWS.US,D,20140507,000000,57.9072,58.2519,57.5536,58.2419,329725.49680298,0
+IWS.US,D,20140508,000000,58.1994,58.6332,57.8884,58.0498,805053.65523686,0
+IWS.US,D,20140509,000000,57.9319,58.0013,57.7209,57.9766,218522.62634213,0
+IWS.US,D,20140512,000000,58.2271,58.6619,58.2271,58.6421,1102546.070149,0
+IWS.US,D,20140513,000000,58.7054,58.8174,58.4787,58.5193,992927.34081533,0
+IWS.US,D,20140514,000000,58.4292,58.4787,58.0756,58.1449,637185.17825936,0
+IWS.US,D,20140515,000000,57.9766,58.0092,57.1584,57.6477,743310.51798162,0
+IWS.US,D,20140516,000000,57.7309,57.8329,57.3684,57.8329,620606.72235808,0
+IWS.US,D,20140519,000000,57.7051,58.0656,57.6407,58.0013,825247.66842087,0
+IWS.US,D,20140520,000000,57.9924,57.9924,57.409,57.6061,412699.55797369,0
+IWS.US,D,20140521,000000,57.7487,57.9854,57.616,57.8646,323680.72119512,0
+IWS.US,D,20140522,000000,58.0013,58.1776,57.8171,58.034,887384.56924502,0
+IWS.US,D,20140523,000000,57.9924,58.3797,57.9924,58.3519,331342.95638603,0
+IWS.US,D,20140527,000000,58.5281,58.7649,58.5281,58.6797,390489.27338682,0
+IWS.US,D,20140528,000000,58.6887,58.8174,58.4936,58.7054,224065.60581217,0
+IWS.US,D,20140529,000000,58.8402,58.9828,58.6233,58.9521,847645.7479406,0
+IWS.US,D,20140530,000000,58.8927,59.0413,58.8491,58.9898,417477.22260979,0
+IWS.US,D,20140602,000000,59.0076,59.2374,58.8402,59.168,1616285.3599049,0
+IWS.US,D,20140603,000000,59.0076,59.2948,58.9996,59.2532,421532.98736957,0
+IWS.US,D,20140604,000000,59.168,59.4968,59.1215,59.4314,1653694.9182517,0
+IWS.US,D,20140605,000000,59.5345,60.0099,59.3027,59.9851,395467.85840809,0
+IWS.US,D,20140606,000000,60.2109,60.3535,60.0862,60.2793,542094.30531817,0
+IWS.US,D,20140609,000000,60.1951,60.4794,60.108,60.2466,234056.09431053,0
+IWS.US,D,20140610,000000,60.1535,60.1763,59.9673,60.099,437190.6423097,0
+IWS.US,D,20140611,000000,59.8841,59.9673,59.7236,59.9109,310046.40520908,0
+IWS.US,D,20140612,000000,59.8584,59.8841,59.4493,59.6177,380923.84761285,0
+IWS.US,D,20140613,000000,59.7514,59.8762,59.5048,59.8158,671837.3819736,0
+IWS.US,D,20140616,000000,59.7514,60.002,59.6564,59.8395,223932.33198884,0
+IWS.US,D,20140617,000000,59.7593,60.2793,59.6969,60.2021,332819.06494436,0
+IWS.US,D,20140618,000000,60.1951,60.6121,60.094,60.6121,933309.51718203,0
+IWS.US,D,20140619,000000,60.7012,60.724,60.4971,60.7161,971702.47480092,0
+IWS.US,D,20140620,000000,60.8547,60.9221,60.724,60.8765,1945063.8048421,0
+IWS.US,D,20140623,000000,60.9488,61.0231,60.7478,60.8082,976436.72447942,0
+IWS.US,D,20140624,000000,60.6844,61.0231,60.3635,60.4289,498829.78559674,0
+IWS.US,D,20140625,000000,60.2605,60.7329,60.2605,60.7161,334057.90571116,0
+IWS.US,D,20140626,000000,60.7161,60.7567,60.2703,60.6656,268123.71057247,0
+IWS.US,D,20140627,000000,60.4794,60.8686,60.4794,60.8082,423612.86673355,0
+IWS.US,D,20140630,000000,60.7993,61.0469,60.7329,61.0469,364840.12029814,0
+IWS.US,D,20140701,000000,61.2123,61.5312,61.1092,61.2529,1288130.8787768,0
+IWS.US,D,20140702,000000,61.3697,61.3697,61.043,61.1162,618572.27725204,0
+IWS.US,D,20140703,000000,61.4471,61.4471,61.1697,61.2935,781400.5805475,0
+IWS.US,D,20140707,000000,61.2351,61.2351,60.8864,60.9261,1139330.6550363,0
+IWS.US,D,20140708,000000,61.0113,61.0113,60.4397,60.6259,1929480.8640151,0
+IWS.US,D,20140709,000000,60.8122,60.9013,60.6072,60.831,569863.7237779,0
+IWS.US,D,20140710,000000,60.0505,60.7865,59.9851,60.6259,378591.55570468,0
+IWS.US,D,20140711,000000,60.6259,60.6359,60.3823,60.5923,209812.37426781,0
+IWS.US,D,20140714,000000,60.9013,61.0281,60.6953,60.7359,665837.03097352,0
+IWS.US,D,20140715,000000,60.8409,60.9825,60.4486,60.7032,568326.02655879,0
+IWS.US,D,20140716,000000,61.0281,61.0281,60.6696,60.9181,317879.27127985,0
+IWS.US,D,20140717,000000,60.5675,60.8795,60.1089,60.1961,308422.88772495,0
+IWS.US,D,20140718,000000,60.2813,60.7953,60.2318,60.7775,536903.6937598,0
+IWS.US,D,20140721,000000,60.5596,60.6884,60.3477,60.616,380487.67873651,0
+IWS.US,D,20140722,000000,60.8726,61.0023,60.831,60.9102,633068.83448899,0
+IWS.US,D,20140723,000000,60.9359,60.9736,60.6884,60.8726,224066.61546235,0
+IWS.US,D,20140724,000000,60.8795,61.0508,60.8409,60.9646,401434.89095234,0
+IWS.US,D,20140725,000000,60.7359,60.8795,60.616,60.6784,356970.906821,0
+IWS.US,D,20140728,000000,60.7289,60.8498,60.4159,60.7676,658747.26743279,0
+IWS.US,D,20140729,000000,60.831,60.9449,60.4159,60.4219,429298.20687851,0
+IWS.US,D,20140730,000000,60.6259,60.6437,60.1,60.2961,311599.24718082,0
+IWS.US,D,20140731,000000,59.9257,59.9762,59.2076,59.2076,1726889.507811,0
+IWS.US,D,20140801,000000,59.1314,59.4027,58.7599,59.0987,1011182.8256601,0
+IWS.US,D,20140804,000000,59.2334,59.4464,58.7936,59.3959,1212117.3459243,0
+IWS.US,D,20140805,000000,59.0808,59.4384,58.7679,58.9304,1589023.7954841,0
+IWS.US,D,20140806,000000,58.6817,59.1482,58.6352,58.8867,1209114.6462988,0
+IWS.US,D,20140807,000000,59.0808,59.2493,58.5114,58.6173,363232.75721685,0
+IWS.US,D,20140808,000000,58.7332,59.3493,58.65,59.3067,491203.89781219,0
+IWS.US,D,20140811,000000,59.5612,59.7741,59.4671,59.5028,272155.24372801,0
+IWS.US,D,20140812,000000,59.3859,59.6227,59.2493,59.4027,573263.21592282,0
+IWS.US,D,20140813,000000,59.581,59.8762,59.5276,59.8385,358018.92370441,0
+IWS.US,D,20140814,000000,59.9257,60.1773,59.9187,60.1367,846418.01332575,0
+IWS.US,D,20140815,000000,60.4159,60.4566,59.7583,60.1277,841869.53927975,0
+IWS.US,D,20140818,000000,60.4486,60.6359,60.3744,60.6359,249326.04358282,0
+IWS.US,D,20140819,000000,60.7606,60.9736,60.7518,60.9261,310130.20617374,0
+IWS.US,D,20140820,000000,60.8032,61.1697,60.7518,61.1063,273778.76121212,0
+IWS.US,D,20140821,000000,61.1261,61.3103,61.0508,61.2578,365448.93935469,0
+IWS.US,D,20140822,000000,61.2261,61.5055,60.9548,61.0964,1006280.9740523,0
+IWS.US,D,20140825,000000,61.3955,61.4292,61.2261,61.3282,219319.24033154,0
+IWS.US,D,20140826,000000,61.3697,61.5639,61.3697,61.3787,410921.56401253,0
+IWS.US,D,20140827,000000,61.3856,61.4975,61.2678,61.4193,1003796.2249674,0
+IWS.US,D,20140828,000000,61.2836,61.4816,61.1499,61.4193,316028.58250598,0
+IWS.US,D,20140829,000000,61.555,61.7253,61.4034,61.6847,290320.86970704,0
+IWS.US,D,20140902,000000,61.8679,61.8679,61.4896,61.6511,386594.04300515,0
+IWS.US,D,20140903,000000,61.9036,61.9314,61.6134,61.6847,281802.45116629,0
+IWS.US,D,20140904,000000,61.759,61.9314,61.3549,61.5055,272373.32816617,0
+IWS.US,D,20140905,000000,61.5233,61.8264,61.345,61.8264,188177.59028166,0
+IWS.US,D,20140908,000000,61.7085,61.8779,61.4471,61.6599,279172.31245601,0
+IWS.US,D,20140909,000000,61.6134,61.6134,61.1697,61.243,277785.05311323,0
+IWS.US,D,20140910,000000,61.243,61.2935,60.9181,61.243,183197.99561021,0
+IWS.US,D,20140911,000000,61.0201,61.4559,61.0201,61.4559,250240.78664291,0
+IWS.US,D,20140912,000000,61.3955,61.3955,60.6537,60.822,380261.51709693,0
+IWS.US,D,20140915,000000,60.8597,60.8864,60.5517,60.6696,215426.02925021,0
+IWS.US,D,20140916,000000,60.5517,61.2024,60.5517,61.0875,400402.01882158,0
+IWS.US,D,20140917,000000,61.1697,61.4718,60.9449,61.1499,228368.73486523,0
+IWS.US,D,20140918,000000,61.345,61.4124,61.1499,61.2024,302932.4100641,0
+IWS.US,D,20140919,000000,61.4292,61.4896,60.9102,61.0508,184584.24530281,0
+IWS.US,D,20140922,000000,60.9449,60.9924,60.3823,60.4159,277229.74551605,0
+IWS.US,D,20140923,000000,60.1704,60.4734,59.9574,59.9673,369377.4881922,0
+IWS.US,D,20140924,000000,60.0148,60.2843,59.7534,60.1921,1465046.8309877,0
+IWS.US,D,20140925,000000,60.0555,60.0555,59.3978,59.4572,822146.02307808,0
+IWS.US,D,20140926,000000,59.5295,59.9366,59.369,59.7771,992007.54950436,0
+IWS.US,D,20140929,000000,59.3156,59.7702,59.2601,59.6999,241204.41756152,0
+IWS.US,D,20140930,000000,59.7771,59.8425,59.2681,59.3325,1085506.204117,0
+IWS.US,D,20141001,000000,59.1571,59.3077,58.5203,58.6579,1197414.8200513,0
+IWS.US,D,20141002,000000,58.6421,58.8669,57.9814,58.65,1623579.0727813,0
+IWS.US,D,20141003,000000,59.0125,59.2513,58.7858,59.1085,827026.67203221,0
+IWS.US,D,20141006,000000,59.378,59.4771,58.9045,59.0462,505869.06662864,0
+IWS.US,D,20141007,000000,58.8203,58.9858,58.2409,58.2409,623839.62222385,0
+IWS.US,D,20141008,000000,58.3687,59.2354,57.9973,59.2274,919743.85740799,0
+IWS.US,D,20141009,000000,59.0818,59.165,57.9369,57.9557,817069.50198967,0
+IWS.US,D,20141010,000000,57.8675,58.2251,57.2674,57.2852,675148.02490298,0
+IWS.US,D,20141013,000000,57.3605,57.616,56.4889,56.4968,692807.81614349,0
+IWS.US,D,20141014,000000,56.9187,57.5071,56.7177,56.9267,1156064.5970649,0
+IWS.US,D,20141015,000000,56.268,56.8375,55.3013,56.5473,2117095.0694981,0
+IWS.US,D,20141016,000000,55.7866,57.1654,55.647,56.896,1043747.072809,0
+IWS.US,D,20141017,000000,57.6665,57.7814,57.1396,57.4565,609805.48476783,0
+IWS.US,D,20141020,000000,57.303,58.0973,57.2516,58.0973,385628.81743623,0
+IWS.US,D,20141021,000000,58.5291,59.2859,58.3212,59.2513,601292.11447797,0
+IWS.US,D,20141022,000000,59.4137,59.6177,58.859,58.8768,983647.64604135,0
+IWS.US,D,20141023,000000,59.4572,59.8425,59.2433,59.5295,609862.02517773,0
+IWS.US,D,20141024,000000,59.6305,59.8326,59.3156,59.801,1225478.0467125,0
+IWS.US,D,20141027,000000,59.5295,59.7771,59.378,59.7256,425413.0729986,0
+IWS.US,D,20141028,000000,59.9723,60.4883,59.8613,60.4704,614874.938305,0
+IWS.US,D,20141029,000000,60.5903,60.6933,59.8524,60.3268,428936.75211524,0
+IWS.US,D,20141030,000000,60.2278,60.8013,60.0733,60.6666,521860.91577726,0
+IWS.US,D,20141031,000000,61.5728,61.5728,60.9538,61.3856,1280575.6665047,0
+IWS.US,D,20141103,000000,61.4985,61.7422,61.337,61.4728,608647.41601516,0
+IWS.US,D,20141104,000000,61.3282,61.4371,60.9251,61.2024,346463.47743217,0
+IWS.US,D,20141105,000000,61.6134,61.6431,61.3025,61.6055,403274.47357427,0
+IWS.US,D,20141106,000000,61.5956,61.7253,61.2836,61.6689,574296.08805358,0
+IWS.US,D,20141107,000000,61.6234,61.8877,61.5153,61.76,450760.34068444,0
+IWS.US,D,20141110,000000,61.9403,62.0027,61.767,61.9136,610476.90213533,0
+IWS.US,D,20141111,000000,61.9323,61.9858,61.7937,61.9323,1005897.3069851,0
+IWS.US,D,20141112,000000,61.7184,61.9136,61.5877,61.8452,355612.92733335,0
+IWS.US,D,20141113,000000,61.9403,62.0294,61.5401,61.7006,493082.85679101,0
+IWS.US,D,20141114,000000,61.7095,61.8372,61.5639,61.6916,358796.35434046,0
+IWS.US,D,20141117,000000,61.5817,61.8877,61.5065,61.7858,431010.57357817,0
+IWS.US,D,20141118,000000,61.8799,62.3206,61.8372,62.1908,346153.51482793,0
+IWS.US,D,20141119,000000,62.0839,62.1591,61.767,61.9631,343009.46417771,0
+IWS.US,D,20141120,000000,61.7095,62.2513,61.6332,62.2265,461361.66753971,0
+IWS.US,D,20141121,000000,62.795,62.8951,62.3879,62.584,631778.50156318,0
+IWS.US,D,20141124,000000,62.693,62.8277,62.6405,62.7683,451462.04755725,0
+IWS.US,D,20141125,000000,62.8356,62.9456,62.5672,62.7525,964270.43985029,0
+IWS.US,D,20141126,000000,62.7435,62.795,62.6336,62.7861,260995.58032502,0
+IWS.US,D,20141128,000000,62.7683,62.7683,62.4137,62.4801,273677.79619445,0
+IWS.US,D,20141201,000000,62.2076,62.4801,61.8372,61.9234,565177.93730787,0
+IWS.US,D,20141202,000000,61.9234,62.3206,61.8799,62.2602,463979.69044787,0
+IWS.US,D,20141203,000000,62.2691,62.7178,62.2354,62.6564,454847.40459969,0
+IWS.US,D,20141204,000000,62.5227,62.7078,62.3037,62.5762,489616.72773443,0
+IWS.US,D,20141205,000000,62.584,62.7613,62.5147,62.6663,420483.96083599,0
+IWS.US,D,20141208,000000,62.5484,62.8713,62.1502,62.3434,458894.08250788,0
+IWS.US,D,20141209,000000,61.8105,62.5672,61.7858,62.5484,1000882.3745575,0
+IWS.US,D,20141210,000000,62.3602,62.4058,61.4124,61.4639,772645.90386541,0
+IWS.US,D,20141211,000000,61.76,62.2265,61.6234,61.7422,661321.87538335,0
+IWS.US,D,20141212,000000,61.4292,61.556,60.7855,60.8013,1143891.2448845,0
+IWS.US,D,20141215,000000,61.1836,61.1836,60.1327,60.3794,1238435.8970801,0
+IWS.US,D,20141216,000000,60.1822,61.0954,60.0396,60.0555,1258939.8728684,0
+IWS.US,D,20141217,000000,60.3001,61.4471,60.2089,61.3549,1804318.5702113,0
+IWS.US,D,20141218,000000,62.1096,62.5395,61.7937,62.5395,694349.5519633,0
+IWS.US,D,20141219,000000,62.6336,63.0169,62.4978,62.8455,787909.79523663,0
+IWS.US,D,20141222,000000,62.9376,63.1407,62.795,63.1407,693689.24074775,0
+IWS.US,D,20141223,000000,63.3279,63.4982,63.2615,63.3367,2920038.5558657,0
+IWS.US,D,20141224,000000,63.4992,63.516,63.3279,63.3794,911045.7211358,0
+IWS.US,D,20141226,000000,63.5685,63.7567,63.5685,63.5844,866172.8286829,0
+IWS.US,D,20141229,000000,63.5775,64.035,63.5685,63.8806,465544.64822174,0
+IWS.US,D,20141230,000000,63.829,63.8726,63.5943,63.5943,619651.59329093,0
+IWS.US,D,20141231,000000,63.7993,63.8221,62.9188,62.9188,506256.77229649,0
+IWS.US,D,20150102,000000,63.217,63.2695,62.5008,62.9961,837903.63338571,0
+IWS.US,D,20150105,000000,62.6197,62.7732,61.8362,61.971,664583.04545408,0
+IWS.US,D,20150106,000000,62.2086,62.2275,61.2063,61.4599,781777.1800634,0
+IWS.US,D,20150107,000000,61.86,62.2622,61.7501,62.2086,1195757.9841113,0
+IWS.US,D,20150108,000000,62.6613,63.2348,62.6376,63.1753,893171.88405782,0
+IWS.US,D,20150109,000000,63.2605,63.2962,62.4553,62.6891,944303.59795602,0
+IWS.US,D,20150112,000000,62.8168,62.8168,62.0027,62.2889,1168445.9371817,0
+IWS.US,D,20150113,000000,62.7653,63.106,61.6114,62.1433,1098374.1956188,0
+IWS.US,D,20150114,000000,61.4431,61.9858,61.2123,61.9779,1158578.6260048,0
+IWS.US,D,20150115,000000,61.7927,62.271,61.4599,61.5025,923919.77053879,0
+IWS.US,D,20150116,000000,61.2885,62.3147,61.2885,62.2889,852627.3619124,0
+IWS.US,D,20150120,000000,62.4236,62.6049,61.7253,62.1106,669138.58705131,0
+IWS.US,D,20150121,000000,61.9779,62.5345,61.759,62.4652,824053.25226185,0
+IWS.US,D,20150122,000000,62.791,63.4309,62.3364,63.4141,1023384.4480454,0
+IWS.US,D,20150123,000000,63.3447,63.4309,63.0149,63.0624,715902.55428514,0
+IWS.US,D,20150126,000000,63.0149,63.6012,62.8,63.6012,2415521.4108236,0
+IWS.US,D,20150127,000000,62.9366,63.516,62.8515,63.2258,1452975.4534751,0
+IWS.US,D,20150128,000000,63.5607,63.5775,62.3147,62.4335,1272272.3034516,0
+IWS.US,D,20150129,000000,62.491,62.9366,61.9779,62.8832,683614.95128472,0
+IWS.US,D,20150130,000000,62.2086,62.8168,61.9858,62.0215,507486.5262117,0
+IWS.US,D,20150202,000000,62.1849,62.7029,61.4788,62.6524,1630678.9328238,0
+IWS.US,D,20150203,000000,62.9188,63.6656,62.9099,63.6577,1229954.8355959,0
+IWS.US,D,20150204,000000,63.3279,63.7201,63.2417,63.3794,624810.90569382,0
+IWS.US,D,20150205,000000,63.8062,64.2054,63.6349,64.1826,489817.64811959,0
+IWS.US,D,20150206,000000,64.3609,64.3609,63.4795,63.6518,1266125.5531758,0
+IWS.US,D,20150209,000000,63.4071,63.6844,63.2417,63.3694,581551.43422329,0
+IWS.US,D,20150210,000000,63.6943,64.0182,63.2962,63.9786,391191.9899098,0
+IWS.US,D,20150211,000000,63.8894,63.9786,63.5408,63.8062,461997.74715102,0
+IWS.US,D,20150212,000000,64.0608,64.4698,63.516,64.4144,550238.14364337,0
+IWS.US,D,20150213,000000,64.5194,64.5481,64.1826,64.4946,496006.80370271,0
+IWS.US,D,20150217,000000,64.5015,64.6699,64.2747,64.557,664629.4893622,0
+IWS.US,D,20150218,000000,64.4381,64.8324,64.3876,64.8324,455289.63137709,0
+IWS.US,D,20150219,000000,64.6066,64.7759,64.4877,64.5827,546087.47176698,0
+IWS.US,D,20150220,000000,64.5481,64.9987,64.2579,64.972,382140.47607576,0
+IWS.US,D,20150223,000000,64.8878,65.0155,64.759,65.0155,361523.41946771,0
+IWS.US,D,20150224,000000,65.0424,65.1433,64.8581,65.0522,351081.61734036,0
+IWS.US,D,20150225,000000,65.0681,65.1196,64.8046,64.9056,452387.89676927,0
+IWS.US,D,20150226,000000,64.8878,64.9314,64.4788,64.6768,314046.63920913,0
+IWS.US,D,20150227,000000,64.7145,64.759,64.5095,64.557,366043.62330876,0
+IWS.US,D,20150302,000000,64.6164,64.8492,64.4946,64.767,511359.54428949,0
+IWS.US,D,20150303,000000,64.5669,64.6699,64.2747,64.557,2012034.9107123,0
+IWS.US,D,20150304,000000,64.2886,64.2975,63.8894,64.24,442075.32986454,0
+IWS.US,D,20150305,000000,64.4144,64.4698,64.2322,64.4045,382168.7462807,0
+IWS.US,D,20150306,000000,64.1728,64.1728,63.319,63.4141,463177.0185574,0
+IWS.US,D,20150309,000000,63.4616,63.7043,63.4616,63.6092,1520600.8126599,0
+IWS.US,D,20150310,000000,63.0485,63.217,62.7732,62.7832,1087552.765025,0
+IWS.US,D,20150311,000000,62.901,63.0485,62.6613,62.8911,314531.27129394,0
+IWS.US,D,20150312,000000,63.1654,63.7825,63.1149,63.739,286510.44994021,0
+IWS.US,D,20150313,000000,63.5685,63.6349,62.9366,63.3982,254740.79748042,0
+IWS.US,D,20150316,000000,63.8469,64.1232,63.6181,64.0944,413240.7304684,0
+IWS.US,D,20150317,000000,63.8894,64.1479,63.7647,64.0767,450987.5119742,0
+IWS.US,D,20150318,000000,63.9143,65.1958,63.8469,64.9562,515462.76260757,0
+IWS.US,D,20150319,000000,64.759,64.8581,64.4381,64.6066,429649.56513999,0
+IWS.US,D,20150320,000000,64.9987,65.4187,64.8719,65.3414,686270.33124942,0
+IWS.US,D,20150323,000000,65.3811,65.5871,65.2553,65.283,334814.1336935,0
+IWS.US,D,20150324,000000,65.4009,65.4009,64.8234,64.8234,269512.9892156,0
+IWS.US,D,20150325,000000,65.0027,65.0027,63.8884,63.8984,380232.23724181,0
+IWS.US,D,20150326,000000,63.6567,63.9598,63.3764,63.6636,289730.22435368,0
+IWS.US,D,20150327,000000,63.6419,63.933,63.5992,63.9133,238580.33675229,0
+IWS.US,D,20150330,000000,64.241,64.8432,64.241,64.761,281904.42583414,0
+IWS.US,D,20150331,000000,64.4956,64.7532,64.3074,64.4461,879694.06384916,0
+IWS.US,D,20150401,000000,64.2242,64.3718,63.8627,64.2757,327914.18438599,0
+IWS.US,D,20150402,000000,64.4144,64.7363,64.2143,64.5759,579804.73941761,0
+IWS.US,D,20150406,000000,64.2896,65.1573,64.2896,65.0374,888335.65971147,0
+IWS.US,D,20150407,000000,64.9938,65.0819,64.6086,64.6184,407296.91987821,0
+IWS.US,D,20150408,000000,64.7095,64.9353,64.4718,64.8601,3056099.0136767,0
+IWS.US,D,20150409,000000,64.7887,64.968,64.3956,64.7462,801284.63112726,0
+IWS.US,D,20150410,000000,64.8432,65.0027,64.7887,64.9175,575953.93364371,0
+IWS.US,D,20150413,000000,64.9086,65.0195,64.6461,64.6461,404052.9138605,0
+IWS.US,D,20150414,000000,64.6788,64.8522,64.4144,64.7887,483929.36828913,0
+IWS.US,D,20150415,000000,65.0462,65.278,64.9849,65.0819,508652.67216578,0
+IWS.US,D,20150416,000000,64.9849,65.0909,64.6858,64.9086,321699.78754845,0
+IWS.US,D,20150417,000000,64.6086,64.6184,64.0856,64.2985,1373899.6516366,0
+IWS.US,D,20150420,000000,64.7175,64.8264,64.559,64.6461,310764.2664847,0
+IWS.US,D,20150421,000000,64.8681,64.9353,64.4461,64.4956,530513.61779151,0
+IWS.US,D,20150422,000000,64.6086,64.7977,64.3252,64.761,377020.54002975,0
+IWS.US,D,20150423,000000,64.663,65.0819,64.663,64.9353,880981.36782444,0
+IWS.US,D,20150424,000000,65.0552,65.0819,64.8264,64.9175,212046.73010883,0
+IWS.US,D,20150427,000000,65.0127,65.1146,64.4243,64.5025,481713.18615129,0
+IWS.US,D,20150428,000000,64.4303,64.7175,64.0539,64.7175,1049263.8013744,0
+IWS.US,D,20150429,000000,64.3817,64.559,64.1321,64.2985,2308829.6573523,0
+IWS.US,D,20150430,000000,64.1044,64.1975,63.4685,63.6825,453569.187476,0
+IWS.US,D,20150501,000000,63.8459,64.2896,63.8459,64.241,877706.06265125,0
+IWS.US,D,20150504,000000,64.352,64.6363,64.3174,64.5214,248274.99774889,0
+IWS.US,D,20150505,000000,64.4461,64.5689,63.5824,63.626,350218.36643929,0
+IWS.US,D,20150506,000000,63.7984,63.8716,63.1446,63.4765,217075.79763893,0
+IWS.US,D,20150507,000000,63.4863,63.933,63.3764,63.7984,284632.50061156,0
+IWS.US,D,20150508,000000,64.2757,64.6363,64.2757,64.455,206814.72289321,0
+IWS.US,D,20150511,000000,64.3817,64.5927,64.2143,64.2658,251193.8964097,0
+IWS.US,D,20150512,000000,63.9776,64.2757,63.6736,64.1549,229990.23304899,0
+IWS.US,D,20150513,000000,64.3431,64.4808,64.0539,64.1232,2757182.9920155,0
+IWS.US,D,20150514,000000,64.4303,64.7363,64.3876,64.7175,318337.65246007,0
+IWS.US,D,20150515,000000,64.7887,64.8681,64.6551,64.8601,234164.12687944,0
+IWS.US,D,20150518,000000,64.77,65.2513,64.761,65.2097,220347.06421141,0
+IWS.US,D,20150519,000000,65.2245,65.3374,65.0721,65.2097,647124.17459871,0
+IWS.US,D,20150520,000000,65.2692,65.483,65.0968,65.2008,410155.23952842,0
+IWS.US,D,20150521,000000,65.185,65.3374,65.1146,65.2097,394944.85961656,0
+IWS.US,D,20150522,000000,65.1146,65.278,65.0374,65.176,403588.47477922,0
+IWS.US,D,20150526,000000,64.9938,64.9938,64.4055,64.4897,449359.95588937,0
+IWS.US,D,20150527,000000,64.6551,65.176,64.5214,65.1305,388056.016461,0
+IWS.US,D,20150528,000000,65.0285,65.1404,64.7887,65.0631,391062.75468718,0
+IWS.US,D,20150529,000000,65.0027,65.0909,64.6273,64.8264,835087.71904292,0
+IWS.US,D,20150601,000000,64.976,65.1305,64.6086,64.9265,1030820.5215968,0
+IWS.US,D,20150602,000000,64.7363,64.9938,64.559,64.8432,625880.12523094,0
+IWS.US,D,20150603,000000,64.9353,65.0631,64.7175,64.8264,786505.37184086,0
+IWS.US,D,20150604,000000,64.5996,64.6947,64.2589,64.3174,330249.50524468,0
+IWS.US,D,20150605,000000,64.2143,64.3956,63.9063,64.2757,375211.24691312,0
+IWS.US,D,20150608,000000,64.2589,64.3174,63.8884,63.8884,415498.30826348,0
+IWS.US,D,20150609,000000,63.8884,64.0182,63.6923,63.8142,348825.04919545,0
+IWS.US,D,20150610,000000,64.2985,64.663,64.1044,64.5025,545231.28841715,0
+IWS.US,D,20150611,000000,64.6858,64.8739,64.6363,64.7887,369134.16249961,0
+IWS.US,D,20150612,000000,64.559,64.6184,64.3174,64.4055,504716.04612685,0
+IWS.US,D,20150615,000000,64.0272,64.2817,63.7627,64.1479,616593.36290573,0
+IWS.US,D,20150616,000000,64.0093,64.463,63.9915,64.4055,962259.21669831,0
+IWS.US,D,20150617,000000,64.5312,64.6788,64.1728,64.5312,668441.92842938,0
+IWS.US,D,20150618,000000,64.7095,65.2434,64.7095,65.0552,543718.83245247,0
+IWS.US,D,20150619,000000,65.0374,65.1216,64.8076,64.8165,262398.99407063,0
+IWS.US,D,20150622,000000,65.3039,65.3771,64.968,64.9938,298250.66219478,0
+IWS.US,D,20150623,000000,65.0721,65.1216,64.8681,64.968,427153.70990321,0
+IWS.US,D,20150624,000000,64.9443,65.0374,64.463,64.4718,471434.94735256,0
+IWS.US,D,20150625,000000,64.6461,64.6461,64.1975,64.2658,393545.48447167,0
+IWS.US,D,20150626,000000,64.4303,64.4718,64.1549,64.3431,454617.20435941,0
+IWS.US,D,20150629,000000,63.7627,64.1479,63.0585,63.0585,436050.74726022,0
+IWS.US,D,20150630,000000,63.5992,63.5992,62.9921,63.1615,546855.81555145,0
+IWS.US,D,20150701,000000,63.4289,63.6339,63.2318,63.4685,692847.19250038,0
+IWS.US,D,20150702,000000,63.6082,63.8072,63.3319,63.4863,754849.80985103,0
+IWS.US,D,20150706,000000,62.9446,63.4507,62.8832,63.1506,370283.14440068,0
+IWS.US,D,20150707,000000,63.2199,63.7478,62.4978,63.7033,610593.01190565,0
+IWS.US,D,20150708,000000,63.3239,63.3942,62.488,62.6673,947426.44595253,0
+IWS.US,D,20150709,000000,63.3853,63.522,62.6504,62.694,366331.37360911,0
+IWS.US,D,20150710,000000,63.315,63.4765,63.0317,63.2021,294554.33289791,0
+IWS.US,D,20150713,000000,63.5131,63.7191,63.4963,63.6577,619888.86108245,0
+IWS.US,D,20150714,000000,63.6269,63.9945,63.6269,63.9162,341070.93583846,0
+IWS.US,D,20150715,000000,63.9162,63.9162,63.4358,63.6082,304357.02646341,0
+IWS.US,D,20150716,000000,63.8994,63.9558,63.728,63.8994,644858.51960222,0
+IWS.US,D,20150717,000000,63.9459,63.9459,63.3239,63.3942,365402.49544655,0
+IWS.US,D,20150720,000000,63.3942,63.3942,63.0505,63.1249,663908.59913604,0
+IWS.US,D,20150721,000000,63.1337,63.3497,62.7822,62.8683,570174.69603232,0
+IWS.US,D,20150722,000000,62.7643,63.0317,62.6771,62.901,375974.5424467,0
+IWS.US,D,20150723,000000,63.0317,63.0317,62.3859,62.5237,350654.53531562,0
+IWS.US,D,20150724,000000,62.4384,62.585,61.9323,62.0314,474350.81706284,0
+IWS.US,D,20150727,000000,61.7293,61.9779,61.558,61.656,692132.36017528,0
+IWS.US,D,20150728,000000,61.9046,62.4038,61.5332,62.2998,496652.9798158,0
+IWS.US,D,20150729,000000,62.2998,63.007,62.2305,62.9803,765072.51789003,0
+IWS.US,D,20150730,000000,62.8683,63.1169,62.694,63.0644,543112.03269627,0
+IWS.US,D,20150731,000000,63.1426,63.3754,62.9803,63.0169,935578.20112906,0
+IWS.US,D,20150803,000000,62.998,63.0169,62.5237,62.7316,795807.27891871,0
+IWS.US,D,20150804,000000,62.8168,63.007,62.4791,62.5672,336020.66565465,0
+IWS.US,D,20150805,000000,62.9614,63.2823,62.593,62.7218,278174.77808144,0
+IWS.US,D,20150806,000000,62.7376,62.8168,62.0947,62.6266,339479.72715999,0
+IWS.US,D,20150807,000000,62.5593,62.6771,62.3572,62.5315,760777.46603839,0
+IWS.US,D,20150810,000000,62.8584,63.5131,62.8515,63.4963,270397.44277038,0
+IWS.US,D,20150811,000000,63.0169,63.1694,62.8,63.0644,340153.16382785,0
+IWS.US,D,20150812,000000,62.5315,63.2734,62.284,63.2021,834297.16295456,0
+IWS.US,D,20150813,000000,63.1249,63.1694,62.8317,63.0169,315693.37864731,0
+IWS.US,D,20150814,000000,62.9803,63.3665,62.9535,63.3566,774136.1475262,0
+IWS.US,D,20150817,000000,63.2378,63.7102,62.9891,63.6933,402106.30831984,0
+IWS.US,D,20150818,000000,63.6269,63.728,63.419,63.5577,686673.18166991,0
+IWS.US,D,20150819,000000,63.2823,63.3665,62.6346,62.9614,542530.4741945,0
+IWS.US,D,20150820,000000,62.5405,62.5593,61.764,61.8085,425455.47830601,0
+IWS.US,D,20150821,000000,61.2548,61.5065,60.3001,60.3001,835691.48984858,0
+IWS.US,D,20150824,000000,58.1766,59.5602,35.8223,57.617,2463857.4033826,0
+IWS.US,D,20150825,000000,58.1845,59.9158,56.7959,56.8058,2234935.3802205,0
+IWS.US,D,20150826,000000,57.3645,58.4846,56.9692,58.4014,2816374.7432742,0
+IWS.US,D,20150827,000000,58.9759,60.2358,58.9759,60.0872,1345587.0413819,0
+IWS.US,D,20150828,000000,59.9841,60.5269,59.9663,60.31,1123973.8758489,0
+IWS.US,D,20150831,000000,59.9663,60.3962,59.6632,60.0595,1415276.1255276,0
+IWS.US,D,20150901,000000,59.4661,59.4661,57.9884,58.2419,1486361.5558679,0
+IWS.US,D,20150902,000000,58.8213,59.0106,58.1073,58.9759,922922.23616422,0
+IWS.US,D,20150903,000000,59.165,59.9158,59.0788,59.2938,831046.08938561,0
+IWS.US,D,20150904,000000,58.7084,58.7352,58.1152,58.3648,894692.41722392,0
+IWS.US,D,20150908,000000,59.1393,59.6989,59.0106,59.6632,502809.82659326,0
+IWS.US,D,20150909,000000,60.1387,60.1565,58.7877,58.9006,740917.64706286,0
+IWS.US,D,20150910,000000,58.8045,59.4731,58.7084,59.0274,686098.69071938,0
+IWS.US,D,20150911,000000,58.8045,59.2433,58.5628,59.2433,313716.48360135,0
+IWS.US,D,20150914,000000,59.2868,59.2868,58.856,59.0531,600952.8720186,0
+IWS.US,D,20150915,000000,59.2513,59.8108,59.1393,59.7336,813042.00743484,0
+IWS.US,D,20150916,000000,59.793,60.5101,59.7851,60.4724,615939.10959124,0
+IWS.US,D,20150917,000000,60.3892,61.3262,60.2585,60.4199,1046344.9027135,0
+IWS.US,D,20150918,000000,59.7534,60.0505,59.279,59.4255,637654.66559152,0
+IWS.US,D,20150921,000000,59.6295,60.1099,59.5018,59.6227,681215.01281472,0
+IWS.US,D,20150922,000000,58.8907,59.1066,58.3825,58.7263,381202.51106161,0
+IWS.US,D,20150923,000000,58.7531,58.9352,58.347,58.4926,430048.37695979,0
+IWS.US,D,20150924,000000,58.1073,58.553,57.7369,58.4084,475213.05831374,0
+IWS.US,D,20150925,000000,58.8372,58.9342,58.1885,58.4737,594684.96372169,0
+IWS.US,D,20150928,000000,58.1885,58.3014,56.8335,56.9415,632273.23014975,0
+IWS.US,D,20150929,000000,57.0564,57.3753,56.7206,57.0406,1384515.1135944,0
+IWS.US,D,20150930,000000,57.62,58.0508,57.3159,57.9993,498905.50935999,0
+IWS.US,D,20151001,000000,58.13,58.2915,57.3664,57.929,889657.29179276,0
+IWS.US,D,20151002,000000,57.3832,58.8461,57.2287,58.8461,624993.65237581,0
+IWS.US,D,20151005,000000,59.2948,60.1941,59.2611,60.106,929787.85736572,0
+IWS.US,D,20151006,000000,60.0921,60.3585,59.9416,60.1842,481786.89061418,0
+IWS.US,D,20151007,000000,60.5328,60.9082,60.1248,60.8082,786662.87726841,0
+IWS.US,D,20151008,000000,60.7478,61.7075,60.6437,61.5679,610071.0227643,0
+IWS.US,D,20151009,000000,61.6828,61.7511,61.2548,61.4302,609609.61263356,0
+IWS.US,D,20151012,000000,61.4836,61.4916,61.1192,61.2816,320483.15908554,0
+IWS.US,D,20151013,000000,61.0023,61.4995,60.7725,60.8448,590982.57652376,0
+IWS.US,D,20151014,000000,60.9082,61.044,60.5071,60.5923,487453.04740578,0
+IWS.US,D,20151015,000000,60.7141,61.3639,60.4981,61.3639,409143.57005138,0
+IWS.US,D,20151016,000000,61.4302,61.5263,61.034,61.3866,614234.82009298,0
+IWS.US,D,20151019,000000,61.1549,61.345,60.9924,61.2915,474290.23805225,0
+IWS.US,D,20151020,000000,61.1886,61.7164,61.1806,61.4916,343321.44608231,0
+IWS.US,D,20151021,000000,61.6292,61.6649,60.8082,60.8775,391444.40245397,0
+IWS.US,D,20151022,000000,61.1549,61.7412,61.1281,61.4916,338117.70907164,0
+IWS.US,D,20151023,000000,61.863,61.8719,61.3015,61.6392,713943.83294236,0
+IWS.US,D,20151026,000000,61.6104,61.6194,61.2231,61.2816,861546.6115733,0
+IWS.US,D,20151027,000000,61.044,61.0518,60.5923,60.826,366225.36034056,0
+IWS.US,D,20151028,000000,61.0023,61.8016,60.9171,61.8016,792605.67820842,0
+IWS.US,D,20151029,000000,61.6392,61.8194,61.4044,61.6649,352924.22891282,0
+IWS.US,D,20151030,000000,61.6828,61.8987,61.4044,61.5777,426954.80881841,0
+IWS.US,D,20151102,000000,61.5777,62.5286,61.553,62.4493,372513.461641,0
+IWS.US,D,20151103,000000,62.3137,62.7802,62.2156,62.5197,630670.91531935,0
+IWS.US,D,20151104,000000,62.693,62.7286,62.175,62.3454,776798.59504214,0
+IWS.US,D,20151105,000000,62.4008,62.494,61.9156,62.3295,1189368.9177932,0
+IWS.US,D,20151106,000000,62.2354,62.2354,61.5777,61.9501,343321.44608231,0
+IWS.US,D,20151109,000000,61.8194,61.8194,60.9261,61.3272,569684.00604645,0
+IWS.US,D,20151110,000000,61.1647,61.5431,61.1192,61.5431,672301.82105488,0
+IWS.US,D,20151111,000000,61.6649,61.6649,61.137,61.2073,352692.00937218,0
+IWS.US,D,20151112,000000,60.8171,60.8914,60.1604,60.1753,444191.55663488,0
+IWS.US,D,20151113,000000,60.0228,60.2308,59.6315,59.7464,870570.86485257,0
+IWS.US,D,20151116,000000,59.7108,60.6794,59.6484,60.6606,783236.12456872,0
+IWS.US,D,20151117,000000,60.7478,61.0281,60.3417,60.41,1022449.5119818,0
+IWS.US,D,20151118,000000,60.6437,61.4658,60.6062,61.4569,1299838.7822257,0
+IWS.US,D,20151119,000000,61.3787,61.4748,61.2073,61.3539,892893.22060905,0
+IWS.US,D,20151120,000000,61.5777,61.7412,61.3183,61.4916,638871.29405444,0
+IWS.US,D,20151123,000000,61.4044,61.8372,61.4044,61.56,848129.37037524,0
+IWS.US,D,20151124,000000,61.345,61.9581,61.1806,61.8194,619671.78629447,0
+IWS.US,D,20151125,000000,61.8284,61.9066,61.5927,61.8105,439334.12963482,0
+IWS.US,D,20151127,000000,61.8194,61.9254,61.6015,61.8194,263623.69973496,0
+IWS.US,D,20151130,000000,61.9799,62.071,61.6748,61.7412,613194.88041099,0
+IWS.US,D,20151201,000000,61.9987,62.3721,61.9501,62.3632,1008810.1477449,0
+IWS.US,D,20151202,000000,62.279,62.382,61.337,61.4213,434027.40830613,0
+IWS.US,D,20151203,000000,61.5263,61.6194,60.3684,60.5923,566118.93127255,0
+IWS.US,D,20151204,000000,60.6884,61.5085,60.6259,61.4213,602436.04812815,0
+IWS.US,D,20151207,000000,61.2915,61.2915,60.4259,60.6437,524818.18114479,0
+IWS.US,D,20151208,000000,60.106,60.4981,59.8663,60.2119,698357.86316477,0
+IWS.US,D,20151209,000000,60.0396,60.8171,59.4741,59.7543,707120.61704827,0
+IWS.US,D,20151210,000000,59.6929,60.2209,59.6107,59.8128,1062937.4937174,0
+IWS.US,D,20151211,000000,59.1739,59.382,58.5955,58.7511,1287114.1610489,0
+IWS.US,D,20151214,000000,58.7421,59.0006,57.9834,58.5153,1575761.030763,0
+IWS.US,D,20151215,000000,58.9917,59.5276,58.9828,59.3453,1356404.4333749,0
+IWS.US,D,20151216,000000,59.6247,60.1604,59.3622,60.0643,871030.25568297,0
+IWS.US,D,20151217,000000,60.2119,60.2119,59.1839,59.1839,993877.42163159,0
+IWS.US,D,20151218,000000,58.9412,58.9511,58.3113,58.3113,1107240.9434705,0
+IWS.US,D,20151221,000000,58.6134,58.8372,58.2648,58.6619,1406955.5984216,0
+IWS.US,D,20151222,000000,58.861,59.4007,58.6055,59.2443,894984.20612498,0
+IWS.US,D,20151223,000000,59.6572,60.3852,59.6247,60.3684,871842.01442503,0
+IWS.US,D,20151224,000000,60.316,60.5853,60.1674,60.3852,485085.41774144,0
+IWS.US,D,20151228,000000,60.0535,60.1228,59.6276,60.1228,863432.63810336,0
+IWS.US,D,20151229,000000,60.4803,60.7388,60.3497,60.6824,1123217.6478666,0
+IWS.US,D,20151230,000000,60.5438,60.6735,60.1654,60.2209,859619.18938599,0
+IWS.US,D,20151231,000000,60.002,60.31,59.7673,59.7841,1267962.1068472,0
+IWS.US,D,20160104,000000,58.8778,59.2443,58.5291,59.2443,1838523.4988973,0
+IWS.US,D,20160105,000000,59.4206,59.4632,58.9392,59.3839,764196.14153666,0
+IWS.US,D,20160106,000000,58.5925,58.7659,58.0379,58.3558,962881.16120715,0
+IWS.US,D,20160107,000000,57.405,57.9319,56.9534,57.0753,1129000.9240786,0
+IWS.US,D,20160108,000000,57.4249,57.5091,56.3096,56.3968,1415937.4463934,0
+IWS.US,D,20160111,000000,56.6572,56.8148,55.7183,56.1897,1474526.4364966,0
+IWS.US,D,20160112,000000,56.676,56.7444,55.5152,56.2145,1352793.9243431,0
+IWS.US,D,20160113,000000,56.4492,56.6335,54.8408,54.9597,1080259.0521486,0
+IWS.US,D,20160114,000000,55.1954,55.9015,54.5516,55.5816,1702123.7986269,0
+IWS.US,D,20160115,000000,54.1336,54.7596,53.7859,54.6229,2321004.0191828,0
+IWS.US,D,20160119,000000,55.133,55.1686,53.8553,54.2822,2109381.3421482,0
+IWS.US,D,20160120,000000,53.6008,54.0385,51.9745,53.5404,1581935.0415935,0
+IWS.US,D,20160121,000000,53.6086,54.4912,53.2877,53.8454,2652859.8778586,0
+IWS.US,D,20160122,000000,54.7684,55.2231,54.5604,55.0567,2702640.6798204,0
+IWS.US,D,20160125,000000,54.7863,54.9448,53.8553,53.9147,1054891.5914593,0
+IWS.US,D,20160126,000000,54.2138,55.133,54.196,55.133,1113672.4150961,0
+IWS.US,D,20160127,000000,54.8893,55.6985,54.4723,54.8131,972470.81858537,0
+IWS.US,D,20160128,000000,55.438,55.438,54.6229,54.9517,993325.14298495,0
+IWS.US,D,20160129,000000,55.2647,56.5284,55.2647,56.5107,1006588.9173561,0
+IWS.US,D,20160201,000000,56.0838,56.7374,55.9184,56.4582,1107824.5212727,0
+IWS.US,D,20160202,000000,55.952,55.96,55.1954,55.3439,953763.01046146,0
+IWS.US,D,20160203,000000,55.7886,56.1333,54.6546,56.06,1167979.4788,0
+IWS.US,D,20160204,000000,55.9015,56.7602,55.9015,56.2571,573297.54402883,0
+IWS.US,D,20160205,000000,56.0313,56.2135,55.3083,55.4053,1462839.7357014,0
+IWS.US,D,20160208,000000,54.8031,54.8546,53.5156,54.2039,1449486.1024645,0
+IWS.US,D,20160209,000000,53.6275,54.2742,53.4453,53.8454,1048329.874961,0
+IWS.US,D,20160210,000000,54.1336,54.613,53.8266,53.8454,957218.03336609,0
+IWS.US,D,20160211,000000,53.0639,53.3244,52.4528,52.9065,961168.79450749,0
+IWS.US,D,20160212,000000,53.4185,53.984,53.1728,53.9345,1062450.8423322,0
+IWS.US,D,20160216,000000,54.6466,54.9864,54.2148,54.9597,857686.71894781,0
+IWS.US,D,20160217,000000,55.3796,56.0402,55.3796,55.9015,685724.11050383,0
+IWS.US,D,20160218,000000,56.0501,56.0937,55.6331,55.952,452214.23693887,0
+IWS.US,D,20160219,000000,55.6233,55.8649,55.2994,55.8213,449448.80510492,0
+IWS.US,D,20160222,000000,56.4235,56.7691,56.3264,56.7691,400462.59783218,0
+IWS.US,D,20160223,000000,56.5354,56.7028,56.0669,56.0937,622384.71631924,0
+IWS.US,D,20160224,000000,55.6064,56.5284,55.2816,56.4939,622238.31704361,0
+IWS.US,D,20160225,000000,56.6058,57.1198,56.3898,57.1198,321404.96969686,0
+IWS.US,D,20160226,000000,57.4337,57.5378,57.0703,57.199,417883.10198082,0
+IWS.US,D,20160229,000000,57.2237,57.5041,56.8791,56.8791,447650.61814023,0
+IWS.US,D,20160301,000000,57.3615,58.0231,57.0841,58.0082,473595.59873068,0
+IWS.US,D,20160302,000000,57.9112,58.8006,57.8537,58.7659,899554.89247487,0
+IWS.US,D,20160303,000000,58.7838,59.4394,58.652,59.4206,418102.19606917,0
+IWS.US,D,20160304,000000,59.5048,60.104,59.2809,59.8098,399474.15030921,0
+IWS.US,D,20160307,000000,59.5365,60.2813,59.5365,60.1931,521193.53701047,0
+IWS.US,D,20160308,000000,59.9089,59.9089,59.0264,59.0788,352544.60044639,0
+IWS.US,D,20160309,000000,59.3939,59.6276,59.1562,59.4295,252916.35961114,0
+IWS.US,D,20160310,000000,59.6692,59.8495,58.8689,59.5295,283997.43065043,0
+IWS.US,D,20160311,000000,60.104,60.7666,60.0623,60.7339,247931.71668881,0
+IWS.US,D,20160314,000000,60.5269,60.7498,60.3219,60.618,450719.95467737,0
+IWS.US,D,20160315,000000,60.1743,60.2723,59.6524,60.2298,469767.00526067,0
+IWS.US,D,20160316,000000,60.0376,60.9875,60.0376,60.9221,250502.28603867,0
+IWS.US,D,20160317,000000,60.9301,61.8035,60.725,61.6491,586278.61635056,0
+IWS.US,D,20160318,000000,61.8571,62.065,61.6114,61.7531,642368.7222665,0
+IWS.US,D,20160321,000000,61.6302,61.8303,61.4569,61.6838,283446.16165395,0
+IWS.US,D,20160322,000000,61.3787,61.8571,61.2212,61.6838,382538.27824537,0
+IWS.US,D,20160323,000000,61.4886,61.5153,61.0103,61.0103,449546.74117206,0
+IWS.US,D,20160324,000000,60.5774,61.0281,60.3842,61.0103,561977.34624776,0
+IWS.US,D,20160328,000000,61.1905,61.242,60.7963,61.1727,414661.308267,0
+IWS.US,D,20160329,000000,60.9161,61.9363,60.7438,61.9363,430384.59046862,0
+IWS.US,D,20160330,000000,62.3364,62.3622,61.8561,62.0205,472213.38763879,0
+IWS.US,D,20160331,000000,62.0393,62.2413,61.9838,62.1284,643639.87183896,0
+IWS.US,D,20160401,000000,61.8739,62.3532,61.4886,62.3028,950516.98514339,0
+IWS.US,D,20160404,000000,62.278,62.3364,61.7184,61.8293,454473.83403431,0
+IWS.US,D,20160405,000000,61.3817,61.4609,61.0805,61.1559,426627.68216115,0
+IWS.US,D,20160406,000000,61.1192,61.6085,60.9241,61.5985,533862.62742759,0
+IWS.US,D,20160407,000000,61.2004,61.4975,60.6834,60.9627,352642.53651353,0
+IWS.US,D,20160408,000000,61.4698,61.7957,61.2578,61.4341,518301.89890442,0
+IWS.US,D,20160411,000000,61.6976,61.9838,61.3677,61.4004,689890.93678303,0
+IWS.US,D,20160412,000000,61.557,62.2681,61.3916,62.1374,643406.64264814,0
+IWS.US,D,20160413,000000,62.4761,62.802,62.3028,62.802,374029.95620639,0
+IWS.US,D,20160414,000000,62.7852,62.7852,62.5048,62.6019,617127.4678492,0
+IWS.US,D,20160415,000000,62.6019,62.7663,62.4671,62.7029,520780.5900882,0
+IWS.US,D,20160418,000000,62.3206,63.0892,62.2493,63.0892,524288.11480203,0
+IWS.US,D,20160419,000000,63.317,63.7043,63.2902,63.6161,976248.92954656,0
+IWS.US,D,20160420,000000,63.6745,63.7934,63.3407,63.4646,408608.45545773,0
+IWS.US,D,20160421,000000,63.52,63.5369,62.7395,62.8119,588781.53913858,0
+IWS.US,D,20160422,000000,62.9326,63.4646,62.9326,63.3694,1106843.141301,0
+IWS.US,D,20160425,000000,63.1327,63.209,62.8277,63.0981,993068.69184007,0
+IWS.US,D,20160426,000000,63.3349,63.6498,63.2565,63.6339,357329.33263373,0
+IWS.US,D,20160427,000000,63.6943,64.3154,63.6943,64.2183,558776.75518765,0
+IWS.US,D,20160428,000000,63.8597,64.2807,63.5111,63.6339,841230.43071791,0
+IWS.US,D,20160429,000000,63.4151,63.6161,62.8772,63.4151,900344.43891304,0
+IWS.US,D,20160502,000000,63.6161,63.9667,63.3526,63.9123,550736.91083065,0
+IWS.US,D,20160503,000000,63.3893,63.3893,62.796,63.1159,1245558.9790766,0
+IWS.US,D,20160504,000000,62.8207,63.2318,62.6999,62.8961,893953.35329458,0
+IWS.US,D,20160505,000000,63.107,63.2932,62.6871,62.8713,345716.33630142,0
+IWS.US,D,20160506,000000,62.6019,63.1239,62.5563,63.0724,270979.00127215,0
+IWS.US,D,20160509,000000,63.0297,63.1239,62.695,62.9773,353784.45086336,0
+IWS.US,D,20160510,000000,63.1585,63.7112,63.1239,63.7043,709631.61703771,0
+IWS.US,D,20160511,000000,63.5557,63.6419,63.2388,63.2565,380532.10334429,0
+IWS.US,D,20160512,000000,63.4735,63.6745,62.8713,63.2388,1269416.0031017,0
+IWS.US,D,20160513,000000,63.0387,63.3349,62.585,62.7495,399105.62799471,0
+IWS.US,D,20160516,000000,62.8961,63.4923,62.7316,63.3259,269403.94699652,0
+IWS.US,D,20160517,000000,63.1327,63.4239,62.6177,62.8544,1483111.4919491,0
+IWS.US,D,20160518,000000,62.6593,63.1506,62.1789,62.585,563215.17736438,0
+IWS.US,D,20160519,000000,62.1711,62.4087,61.8204,62.3444,879181.1615594,0
+IWS.US,D,20160520,000000,62.6593,62.9703,62.6424,62.9149,487831.66622203,0
+IWS.US,D,20160523,000000,62.8624,63,62.7029,62.8207,247372.37049093,0
+IWS.US,D,20160524,000000,63.1863,63.6656,63.1506,63.5992,408884.08995597,0
+IWS.US,D,20160525,000000,63.833,64.1925,63.626,64.0786,1046706.3574768,0
+IWS.US,D,20160526,000000,64.1925,64.2886,63.9776,64.0608,337982.41594796,0
+IWS.US,D,20160527,000000,64.0549,64.3698,64.0172,64.3698,762518.10294301,0
+IWS.US,D,20160531,000000,64.5144,64.7006,64.2183,64.4917,1559520.8076709,0
+IWS.US,D,20160601,000000,64.1588,64.6006,64.0272,64.5966,730075.01381537,0
+IWS.US,D,20160602,000000,64.3876,64.869,64.3154,64.869,556794.8118908,0
+IWS.US,D,20160603,000000,64.77,64.8888,64.3232,64.7343,454338.54091064,0
+IWS.US,D,20160606,000000,64.8759,65.2355,64.7887,65.1136,272135.05072447,0
+IWS.US,D,20160607,000000,65.2186,65.5941,65.0404,65.4108,575798.4475165,0
+IWS.US,D,20160608,000000,65.5069,65.7515,65.49,65.692,200225.74584012,0
+IWS.US,D,20160609,000000,65.3642,65.6306,65.2186,65.5841,553099.49224411,0
+IWS.US,D,20160610,000000,65.0245,65.0998,64.4975,64.7155,357976.51839699,0
+IWS.US,D,20160613,000000,64.5342,64.8848,64.143,64.1678,579001.05787696,0
+IWS.US,D,20160614,000000,63.9677,64.1509,63.5369,63.8944,306077.4703645,0
+IWS.US,D,20160615,000000,64.035,64.4381,63.9321,64.0083,438189.18633445,0
+IWS.US,D,20160616,000000,63.6498,64.0172,63.2219,64.0083,358132.0045242,0
+IWS.US,D,20160617,000000,64.045,64.3411,63.8766,64.2015,343965.60289503,0
+IWS.US,D,20160620,000000,65.0789,65.2008,64.66,64.7085,312991.55477448,0
+IWS.US,D,20160621,000000,64.7442,65.0424,64.5144,64.8522,432366.53376547,0
+IWS.US,D,20160622,000000,64.9473,65.1295,64.7155,64.7343,354244.85134394,0
+IWS.US,D,20160623,000000,65.3642,65.7257,65.2889,65.7257,445956.42514374,0
+IWS.US,D,20160624,000000,63.3022,64.4144,63.0585,63.2477,2231893.3042381,0
+IWS.US,D,20160627,000000,62.6019,62.6019,61.2578,61.4539,600038.12895851,0
+IWS.US,D,20160628,000000,62.2413,62.8207,62.074,62.8119,905605.72598378,0
+IWS.US,D,20160629,000000,63.52,64.0549,63.3526,63.9508,575080.58624087,0
+IWS.US,D,20160630,000000,64.0964,65.0522,63.8182,65.0522,760031.33455781,0
+IWS.US,D,20160701,000000,64.9215,65.4365,64.9215,65.2255,554257.56099677,0
+IWS.US,D,20160705,000000,64.9036,64.9393,64.0172,64.3599,735036.43478363,0
+IWS.US,D,20160706,000000,64.0667,64.66,63.733,64.6323,1535982.8331017,0
+IWS.US,D,20160707,000000,64.771,65.0721,64.2064,64.5135,876018.937206,0
+IWS.US,D,20160708,000000,65.1414,65.7742,65.0978,65.7079,1171241.6585209,0
+IWS.US,D,20160711,000000,65.9872,66.1685,65.7862,66.013,782395.08597154,0
+IWS.US,D,20160712,000000,66.5419,66.9915,66.4448,66.8598,778308.02205629,0
+IWS.US,D,20160713,000000,67.1223,67.1311,66.5161,66.8439,540874.64790472,0
+IWS.US,D,20160714,000000,67.3441,67.3778,66.937,67.0529,904912.0963124,0
+IWS.US,D,20160715,000000,67.3342,67.3818,66.8598,67.0262,793481.04491162,0
+IWS.US,D,20160718,000000,67.0014,67.251,66.8351,67.2114,567298.20267892,0
+IWS.US,D,20160719,000000,67.0965,67.0965,66.8073,66.9846,471873.13552925,0
+IWS.US,D,20160720,000000,67.0361,67.2807,66.6845,67.1678,455629.88348663,0
+IWS.US,D,20160721,000000,67.1678,67.3966,66.8816,67.0014,2948337.0310181,0
+IWS.US,D,20160722,000000,67.1044,67.5382,67.0182,67.4867,1382423.1184283,0
+IWS.US,D,20160725,000000,67.4145,67.4323,67.044,67.255,378397.70287076,0
+IWS.US,D,20160726,000000,67.246,67.6423,67.1223,67.6423,578314.49575681,0
+IWS.US,D,20160727,000000,67.6423,67.7334,66.8529,67.15,595659.2761422,0
+IWS.US,D,20160728,000000,67.0708,67.5541,66.9004,67.4482,440223.63144049,0
+IWS.US,D,20160729,000000,67.354,67.871,67.2114,67.7482,484923.87371316,0
+IWS.US,D,20160801,000000,67.7482,67.7651,67.2114,67.354,626859.48590233,0
+IWS.US,D,20160802,000000,67.2402,67.4788,66.3487,66.6488,543794.55621572,0
+IWS.US,D,20160803,000000,66.5944,67.0619,66.5062,67.0619,423043.4240339,0
+IWS.US,D,20160804,000000,67.0796,67.3164,66.9173,67.0965,377250.74027004,0
+IWS.US,D,20160805,000000,67.354,67.6066,67.2719,67.564,382691.74507223,0
+IWS.US,D,20160808,000000,67.6789,67.9394,67.6333,67.7135,609089.64279256,0
+IWS.US,D,20160809,000000,67.7403,67.8274,67.4957,67.6155,734718.39497797,0
+IWS.US,D,20160810,000000,67.6066,67.7403,67.246,67.3253,485599.32968138,0
+IWS.US,D,20160811,000000,67.5808,67.7403,67.3828,67.67,554949.17136781,0
+IWS.US,D,20160812,000000,67.6066,67.8621,67.4669,67.6066,469803.35266703,0
+IWS.US,D,20160815,000000,67.7918,68.188,67.7364,68.0017,508108.47072054,0
+IWS.US,D,20160816,000000,67.8354,67.8403,67.5036,67.5036,451616.52403428,0
+IWS.US,D,20160817,000000,67.5036,67.6234,67.0529,67.5976,457505.81351493,0
+IWS.US,D,20160818,000000,67.6155,68.1098,67.6155,68.1098,330711.9250256,0
+IWS.US,D,20160819,000000,67.9344,67.979,67.6333,67.9185,272566.17134992,0
+IWS.US,D,20160822,000000,67.7571,67.8533,67.5541,67.8096,452026.44200602,0
+IWS.US,D,20160823,000000,68.0483,68.3336,67.9443,68.0741,510386.24151916,0
+IWS.US,D,20160824,000000,68.0295,68.0741,67.4769,67.6155,484187.83873435,0
+IWS.US,D,20160825,000000,67.4669,67.9859,67.4482,67.7334,276212.01813795,0
+IWS.US,D,20160826,000000,67.8908,68.3098,67.0708,67.3689,403038.21543293,0
+IWS.US,D,20160829,000000,67.4669,68.0394,67.4669,67.9087,537930.50798949,0
+IWS.US,D,20160830,000000,67.9344,68.0483,67.564,67.8354,2083359.6281443,0
+IWS.US,D,20160831,000000,67.7651,67.7651,67.2302,67.6155,417425.73045079,0
+IWS.US,D,20160901,000000,67.6423,67.7057,67.0619,67.4957,878007.94805408,0
+IWS.US,D,20160902,000000,67.8908,68.188,67.8096,68.0563,727455.98125703,0
+IWS.US,D,20160906,000000,68.1435,68.2534,67.8096,68.2534,268877.91925447,0
+IWS.US,D,20160907,000000,68.2534,68.5861,68.191,68.5861,336814.25069353,0
+IWS.US,D,20160908,000000,68.3375,68.6297,68.2929,68.4633,382470.63168354,0
+IWS.US,D,20160909,000000,68.0483,68.0483,66.3666,66.3666,511512.00146617,0
+IWS.US,D,20160912,000000,66.0566,67.5115,65.9357,67.3619,523251.20407057,0
+IWS.US,D,20160913,000000,66.8439,66.8529,65.7079,65.9962,2306619.5331155,0
+IWS.US,D,20160914,000000,66.005,66.3666,65.5811,65.8208,505485.3995615,0
+IWS.US,D,20160915,000000,65.8287,66.5557,65.6802,66.4448,679671.25769456,0
+IWS.US,D,20160916,000000,66.1358,66.2854,65.8723,66.209,444893.26350769,0
+IWS.US,D,20160919,000000,66.5339,66.9103,66.3408,66.5419,329554.86592311,0
+IWS.US,D,20160920,000000,66.8251,66.8251,66.2952,66.2952,481172.01365658,0
+IWS.US,D,20160921,000000,66.5517,67.4213,66.3844,67.3619,1002186.8425858,0
+IWS.US,D,20160922,000000,67.9087,68.1345,67.8096,68.0563,304280.29304999,0
+IWS.US,D,20160923,000000,67.8453,68.0929,67.6423,67.6521,437611.66643339,0
+IWS.US,D,20160926,000000,67.3521,67.6234,67.2382,67.2787,4614764.647648,0
+IWS.US,D,20160927,000000,67.2025,67.3768,66.9895,67.2382,549132.57669989,0
+IWS.US,D,20160928,000000,67.4135,68.0572,66.9895,68.0206,406172.16958138,0
+IWS.US,D,20160929,000000,67.9869,68.1543,67.1748,67.3867,495554.48042356,0
+IWS.US,D,20160930,000000,67.8284,68.1276,67.5105,67.872,778975.40082308,0
+IWS.US,D,20161003,000000,67.66,67.7047,67.2619,67.4293,1257556.6521262,0
+IWS.US,D,20161004,000000,67.5798,67.5798,66.6785,66.9717,673556.81622451,0
+IWS.US,D,20161005,000000,67.253,67.5194,67.1916,67.2966,591410.66819869,0
+IWS.US,D,20161006,000000,67.1748,67.3867,66.8975,67.2877,347021.81397988,0
+IWS.US,D,20161007,000000,67.4203,67.4372,66.6915,66.9519,422549.7050975,0
+IWS.US,D,20161010,000000,67.3521,67.6423,67.2699,67.3233,971488.42896345,0
+IWS.US,D,20161011,000000,67.1381,67.1935,66.116,66.3794,658029.40615717,0
+IWS.US,D,20161012,000000,66.4924,66.6696,66.2368,66.5211,294424.08802511,0
+IWS.US,D,20161013,000000,66.1219,66.5468,65.6901,66.3883,500525.99789358,0
+IWS.US,D,20161014,000000,66.6785,66.9242,66.2606,66.2606,529295.97967842,0
+IWS.US,D,20161017,000000,66.3269,66.4577,66.0863,66.1298,747112.86054705,0
+IWS.US,D,20161018,000000,66.7577,66.8409,66.3715,66.5993,404767.7461856,0
+IWS.US,D,20161019,000000,66.634,67.148,66.5112,67.0242,567230.55611709,0
+IWS.US,D,20161020,000000,66.8409,67.0499,66.5646,66.8875,361794.00571506,0
+IWS.US,D,20161021,000000,66.5726,66.7766,66.2992,66.7152,419624.74853562,0
+IWS.US,D,20161024,000000,67.0499,67.25,66.6528,66.8044,695925.61588912,0
+IWS.US,D,20161025,000000,66.8311,66.8489,66.4141,66.5022,656047.46286032,0
+IWS.US,D,20161026,000000,66.2705,66.5112,66.0357,66.4061,447227.57471619,0
+IWS.US,D,20161027,000000,66.6251,66.6251,65.8406,65.9635,385047.25893445,0
+IWS.US,D,20161028,000000,66.0863,66.4914,65.7594,65.9822,874009.73335439,0
+IWS.US,D,20161031,000000,66.1219,66.3438,66.0447,66.2368,664613.33495937,0
+IWS.US,D,20161101,000000,66.3171,66.4834,65.1583,65.5653,604642.13376423,0
+IWS.US,D,20161102,000000,65.4593,65.485,64.768,64.8502,608218.31469007,0
+IWS.US,D,20161103,000000,64.9542,65.2464,64.6808,64.7957,630849.62340062,0
+IWS.US,D,20161104,000000,64.8244,65.3246,64.6739,64.8334,780507.04014113,0
+IWS.US,D,20161107,000000,65.8129,66.1753,65.7138,66.1466,461897.79178354,0
+IWS.US,D,20161108,000000,65.9456,66.5567,65.7852,66.3883,382287.88500155,0
+IWS.US,D,20161109,000000,65.91,67.4293,65.6713,67.148,661711.60035156,0
+IWS.US,D,20161110,000000,67.5105,67.8631,67.0499,67.4857,634627.7343618,0
+IWS.US,D,20161111,000000,67.3679,67.67,66.9994,67.6066,579440.25570382,0
+IWS.US,D,20161114,000000,68.0503,68.6663,67.8334,68.6168,552018.15690487,0
+IWS.US,D,20161115,000000,68.6842,69.2131,68.6585,69.1883,419393.53864515,0
+IWS.US,D,20161116,000000,69.0061,69.0309,68.6089,68.8109,302025.74420543,0
+IWS.US,D,20161117,000000,68.9972,69.217,68.9288,69.0764,669076.99839053,0
+IWS.US,D,20161118,000000,69.1695,69.2072,68.9972,69.0764,708073.72681508,0
+IWS.US,D,20161121,000000,69.4369,69.7212,69.3656,69.6657,835658.17139274,0
+IWS.US,D,20161122,000000,69.95,70.1797,69.7648,70.1015,1142522.1592449,0
+IWS.US,D,20161123,000000,69.9133,70.3026,69.7915,70.2689,422562.8305498,0
+IWS.US,D,20161125,000000,70.3848,70.5244,70.3402,70.4898,180208.42143703,0
+IWS.US,D,20161128,000000,70.4898,70.5521,69.9926,70.0312,468407.00647266,0
+IWS.US,D,20161129,000000,69.941,70.2689,69.7836,70.0648,803340.27888701,0
+IWS.US,D,20161130,000000,70.5086,70.6789,70.358,70.3758,719406.04039826,0
+IWS.US,D,20161201,000000,70.7017,70.7364,70.0926,70.2154,1435636.7309908,0
+IWS.US,D,20161202,000000,70.3402,70.6324,70.2689,70.4194,491250.34172031,0
+IWS.US,D,20161205,000000,70.8423,71.081,70.7364,70.9869,571842.63812422,0
+IWS.US,D,20161206,000000,71.0365,71.4961,70.9047,71.4871,582414.68512436,0
+IWS.US,D,20161207,000000,71.5575,72.6024,71.5575,72.541,564169.29678136,0
+IWS.US,D,20161208,000000,72.6637,73.1669,72.4439,72.9481,578043.90950945,0
+IWS.US,D,20161209,000000,73.0798,73.1312,72.7608,73.0183,398928.93921379,0
+IWS.US,D,20161212,000000,73.0887,73.2561,72.5063,72.6806,1004258.6447483,0
+IWS.US,D,20161213,000000,72.9213,73.0461,72.4617,72.851,599339.45103624,0
+IWS.US,D,20161214,000000,72.7261,72.851,71.6981,71.7823,656684.55212182,0
+IWS.US,D,20161215,000000,71.9022,72.4004,71.5158,72.0021,677119.87169805,0
+IWS.US,D,20161216,000000,72.0873,72.4132,71.816,71.9843,2448298.6941598,0
+IWS.US,D,20161219,000000,72.0458,72.337,71.9606,72.2299,675161.15035528,0
+IWS.US,D,20161220,000000,72.4964,72.6984,72.4082,72.5488,563935.05794037,0
+IWS.US,D,20161221,000000,72.5935,72.6637,72.3191,72.338,687877.6943307,0
+IWS.US,D,20161222,000000,72.3924,72.3924,71.9329,72.115,443308.11273028,0
+IWS.US,D,20161223,000000,72.2082,72.2419,72.0775,72.2419,373464.55210744,0
+IWS.US,D,20161227,000000,72.331,72.544,72.331,72.4568,351152.29285273,0
+IWS.US,D,20161228,000000,72.536,72.6519,71.601,71.6624,504099.1498689,0
+IWS.US,D,20161229,000000,71.7526,71.9477,71.5643,71.7893,455304.77612973,0
+IWS.US,D,20161230,000000,71.91,71.9269,71.4287,71.611,726825.95954678,0
+IWS.US,D,20170103,000000,72.3132,72.5628,71.7061,72.1814,1473844.9226274,0
+IWS.US,D,20170104,000000,72.5172,73.1332,72.5172,73.0877,581608.98428336,0
+IWS.US,D,20170105,000000,72.8936,73.0342,72.4211,72.7569,771538.31762157,0
+IWS.US,D,20170106,000000,72.849,73.0967,72.6073,72.8569,914882.39180723,0
+IWS.US,D,20170109,000000,72.7143,72.7143,72.2082,72.2319,732720.2972783,0
+IWS.US,D,20170110,000000,72.4014,72.6024,72.1983,72.3409,1076513.2499931,0
+IWS.US,D,20170111,000000,72.3924,72.6599,72.1626,72.6599,711184.45900946,0
+IWS.US,D,20170112,000000,72.5172,72.5172,71.7239,72.3409,680630.42536241,0
+IWS.US,D,20170113,000000,72.4112,72.748,72.3597,72.4816,551860.65147731,0
+IWS.US,D,20170117,000000,72.331,72.5737,72.0468,72.2082,647167.58955631,0
+IWS.US,D,20170118,000000,72.2231,72.5053,71.9923,72.4904,416605.89450731,0
+IWS.US,D,20170119,000000,72.4479,72.6073,71.807,72.0121,2533911.9808924,0
+IWS.US,D,20170120,000000,72.2855,72.5172,72.115,72.3735,516901.51410935,0
+IWS.US,D,20170123,000000,72.2082,72.4014,71.8843,72.2319,556000.21720175,0
+IWS.US,D,20170124,000000,72.4904,73.1937,72.4528,73.0877,628570.84295183,0
+IWS.US,D,20170125,000000,73.371,73.6582,73.3522,73.6314,1317657.088544,0
+IWS.US,D,20170126,000000,73.7038,73.8712,73.471,73.6314,462996.29117577,0
+IWS.US,D,20170127,000000,73.6404,73.6582,73.062,73.1491,507434.02440251,0
+IWS.US,D,20170130,000000,72.7668,72.7668,72.0121,72.536,1681838.916927,0
+IWS.US,D,20170131,000000,72.4301,72.8302,72.1725,72.7955,888861.68745352,0
+IWS.US,D,20170201,000000,73.1412,73.2413,72.331,72.5628,1259540.6147235,0
+IWS.US,D,20170202,000000,72.536,72.9282,72.3924,72.7757,816591.93745609,0
+IWS.US,D,20170203,000000,73.2561,73.5393,73.0728,73.4531,492514.42374153,0
+IWS.US,D,20170206,000000,73.3205,73.5007,73.062,73.1759,574321.32930799,0
+IWS.US,D,20170207,000000,73.3274,73.4086,72.8035,72.9184,314271.79119853,0
+IWS.US,D,20170208,000000,72.7143,73.053,72.5261,73.0065,380425.08042555,0
+IWS.US,D,20170209,000000,73.1332,73.6037,73.1332,73.5492,627512.72956666,0
+IWS.US,D,20170210,000000,73.8167,74.0395,73.7374,73.9691,552423.02662573,0
+IWS.US,D,20170213,000000,74.2535,74.4931,74.1921,74.3515,442555.92334864,0
+IWS.US,D,20170214,000000,74.2535,74.5397,73.992,74.511,646121.59197326,0
+IWS.US,D,20170215,000000,74.4674,74.8596,74.3694,74.7725,391272.76192394,0
+IWS.US,D,20170216,000000,74.6991,74.9498,74.4674,74.6813,349425.79105059,0
+IWS.US,D,20170217,000000,74.4248,74.6634,74.2535,74.6634,621381.1240436,0
+IWS.US,D,20170221,000000,74.822,75.3152,74.7645,75.2697,368102.30001903,0
+IWS.US,D,20170222,000000,75.1092,75.1449,74.7893,74.9299,351322.92373259,0
+IWS.US,D,20170223,000000,75.1973,75.2875,74.511,74.7972,427696.90169827,0
+IWS.US,D,20170224,000000,74.0672,74.8685,74.0395,74.8596,583922.09283816,0
+IWS.US,D,20170227,000000,74.8596,75.2498,74.7398,75.1904,686772.12738723,0
+IWS.US,D,20170228,000000,74.9498,75.0488,74.6991,74.7972,655462.87540801,0
+IWS.US,D,20170301,000000,75.5103,75.9738,75.3826,75.7431,844617.80706071,0
+IWS.US,D,20170302,000000,75.6777,75.6777,74.9745,75.019,448681.47097063,0
+IWS.US,D,20170303,000000,75.0012,75.1815,74.7942,75.0725,463459.72060687,0
+IWS.US,D,20170306,000000,74.7368,74.7893,74.4079,74.6893,407726.02120331,0
+IWS.US,D,20170307,000000,74.6289,74.6367,74.2465,74.2881,379874.82107926,0
+IWS.US,D,20170308,000000,74.3435,74.4248,73.6859,73.6948,607688.24834731,0
+IWS.US,D,20170309,000000,73.7374,73.9603,73.0877,73.4086,769463.48650847,0
+IWS.US,D,20170310,000000,73.8612,73.989,73.2858,73.6859,381285.3023761,0
+IWS.US,D,20170313,000000,73.7206,74.0048,73.6681,73.8612,386846.45554932,0
+IWS.US,D,20170314,000000,73.567,73.567,73.053,73.471,995294.97047967,0
+IWS.US,D,20170315,000000,73.7641,74.717,73.6681,74.5397,857469.64415982,0
+IWS.US,D,20170316,000000,74.6893,74.6893,74.2613,74.3237,398123.23837279,0
+IWS.US,D,20170317,000000,74.5476,74.5476,74.2584,74.3782,331958.84299382,0
+IWS.US,D,20170320,000000,74.3435,74.3435,73.9603,74.094,305970.44744576,0
+IWS.US,D,20170321,000000,74.3981,74.3981,72.8837,72.9371,771474.70966044,0
+IWS.US,D,20170322,000000,72.8302,73.158,72.645,73.062,617910.95638631,0
+IWS.US,D,20170323,000000,73.0698,73.6582,72.839,73.1659,536532.14249477,0
+IWS.US,D,20170324,000000,73.469,73.5889,72.8965,73.1719,1042917.1403637,0
+IWS.US,D,20170327,000000,72.4756,73.0758,72.2518,72.9569,1073015.821781,0
+IWS.US,D,20170328,000000,72.8609,73.7711,72.8252,73.6572,323484.84906084,0
+IWS.US,D,20170329,000000,73.5126,73.9959,73.4423,73.9514,569851.60797578,0
+IWS.US,D,20170330,000000,73.9336,74.3357,73.881,74.2555,445753.48545823,0
+IWS.US,D,20170331,000000,74.2029,74.4891,74.0762,74.2198,685110.24319639,0
+IWS.US,D,20170403,000000,74.3089,74.3257,73.469,73.9276,1924126.6891281,0
+IWS.US,D,20170404,000000,73.8255,74.0762,73.7275,74.0227,356078.37606481,0
+IWS.US,D,20170405,000000,74.3714,74.6644,73.5473,73.6295,563683.65504637,0
+IWS.US,D,20170406,000000,73.7563,74.3357,73.5096,74.1742,841388.94579565,0
+IWS.US,D,20170407,000000,74.1118,74.3901,73.9276,74.0593,618746.94673262,0
+IWS.US,D,20170410,000000,74.1396,74.5505,74.0395,74.3,610789.89369011,0
+IWS.US,D,20170411,000000,74.1931,74.4357,73.779,74.4258,721290.04762797,0
+IWS.US,D,20170412,000000,74.3535,74.5337,73.779,73.8513,544132.78902491,0
+IWS.US,D,20170413,000000,73.7116,73.9087,73.1719,73.1897,559942.90114173,0
+IWS.US,D,20170417,000000,73.3769,73.9514,73.2828,73.9514,756990.26822562,0
+IWS.US,D,20170418,000000,73.7116,73.9514,73.4146,73.7632,534165.5224806,0
+IWS.US,D,20170419,000000,73.9603,74.1474,73.5126,73.6295,510054.06661103,0
+IWS.US,D,20170420,000000,73.9187,74.3535,73.779,74.2286,375116.33979651,0
+IWS.US,D,20170421,000000,74.1564,74.298,73.9147,74.0395,446598.56265612,0
+IWS.US,D,20170424,000000,74.8259,74.9883,74.505,74.7209,844273.51635046,0
+IWS.US,D,20170425,000000,75.0339,75.2568,74.9546,75.1409,464950.97391785,0
+IWS.US,D,20170426,000000,75.0785,75.5282,75.0101,75.0537,806914.4405125,0
+IWS.US,D,20170427,000000,75.1151,75.1221,74.6546,74.9785,255362.74198927,0
+IWS.US,D,20170428,000000,74.9785,74.9785,74.3,74.3357,898306.96485647,0
+IWS.US,D,20170501,000000,74.5585,74.6387,74.1941,74.4099,793828.3645724,0
+IWS.US,D,20170502,000000,74.505,74.6833,74.1931,74.3714,519054.08828606,0
+IWS.US,D,20170503,000000,74.1306,74.2475,73.8553,74.0395,426337.91256045,0
+IWS.US,D,20170504,000000,74.0227,74.0593,73.3264,73.7275,779423.68550154,0
+IWS.US,D,20170505,000000,73.9424,74.3802,73.9029,74.3535,303351.41488743,0
+IWS.US,D,20170508,000000,74.3168,74.4258,73.9691,74.1931,244207.11718699,0
+IWS.US,D,20170509,000000,74.2901,74.3257,73.8712,74.0138,605201.47996211,0
+IWS.US,D,20170510,000000,74.0138,74.4862,74.0098,74.4001,278638.20751254,0
+IWS.US,D,20170511,000000,74.1742,74.2316,73.5473,73.989,406768.8728358,0
+IWS.US,D,20170512,000000,73.8513,73.9326,73.5463,73.6572,234195.42603492,0
+IWS.US,D,20170515,000000,73.9424,74.4179,73.7632,74.1742,293581.03012758,0
+IWS.US,D,20170516,000000,74.2633,74.3287,73.7968,73.989,315668.13739289,0
+IWS.US,D,20170517,000000,73.2531,73.565,72.7698,72.8055,556274.84204981,0
+IWS.US,D,20170518,000000,72.6806,73.1511,72.4399,72.8886,399328.76068376,0
+IWS.US,D,20170519,000000,73.1025,73.8434,73.0401,73.565,212544.48764594,0
+IWS.US,D,20170522,000000,73.779,74.0068,73.7106,73.9424,390032.91150695,0
+IWS.US,D,20170523,000000,74.0494,74.2386,73.8167,74.1019,270187.43553363,0
+IWS.US,D,20170524,000000,74.1653,74.3357,74.0395,74.2386,548164.32218044,0
+IWS.US,D,20170525,000000,74.4179,74.7031,74.2633,74.3455,268522.52239227,0
+IWS.US,D,20170526,000000,74.3089,74.3624,74.1931,74.3089,196472.87613336,0
+IWS.US,D,20170530,000000,74.1564,74.2386,73.9187,74.0682,211714.5552007,0
+IWS.US,D,20170531,000000,74.2128,74.2128,73.6027,74.1019,330410.03962277,0
+IWS.US,D,20170601,000000,74.3089,74.9705,74.095,74.9616,462710.56017577,0
+IWS.US,D,20170602,000000,75.0607,75.237,74.7526,74.9249,316722.21217736,0
+IWS.US,D,20170605,000000,74.8982,74.9546,74.6308,74.6476,353285.68367608,0
+IWS.US,D,20170606,000000,74.4179,74.711,74.2633,74.4961,231232.10276633,0
+IWS.US,D,20170607,000000,74.604,74.7378,74.3168,74.4703,413432.56400197,0
+IWS.US,D,20170608,000000,74.505,74.8547,74.3178,74.6843,231581.44172746,0
+IWS.US,D,20170609,000000,74.7675,75.3023,74.7675,75.1221,1308776.2055898,0
+IWS.US,D,20170612,000000,75.1309,75.3954,75.0339,75.2667,320972.83942123,0
+IWS.US,D,20170613,000000,75.4063,75.7837,75.33,75.7757,422807.16589255,0
+IWS.US,D,20170614,000000,75.8471,75.9016,75.2023,75.4717,531556.58642403,0
+IWS.US,D,20170615,000000,74.9883,75.3884,74.8636,75.2845,692777.5266382,0
+IWS.US,D,20170616,000000,75.238,75.5539,75.1062,75.3746,417402.50849672,0
+IWS.US,D,20170619,000000,75.5539,75.7837,75.546,75.7035,387207.91031257,0
+IWS.US,D,20170620,000000,75.546,75.546,75.021,75.0537,302807.21344219,0
+IWS.US,D,20170621,000000,75.1934,75.1934,74.4436,74.6219,212041.68185795,0
+IWS.US,D,20170622,000000,74.6476,74.8259,74.4585,74.604,1755583.7658326,0
+IWS.US,D,20170623,000000,74.711,74.9705,74.5852,74.8447,200846.68069879,0
+IWS.US,D,20170626,000000,75.024,75.3884,75.024,75.228,182149.97872681,0
+IWS.US,D,20170627,000000,75.2023,75.4628,74.817,74.8447,382719.005627,0
+IWS.US,D,20170628,000000,75.1151,75.6391,75.1151,75.4063,504881.62875584,0
+IWS.US,D,20170629,000000,75.6134,75.7421,74.604,75.024,834686.88792277,0
+IWS.US,D,20170630,000000,75.2468,75.4717,75.024,75.2023,714932.28046535,0
+IWS.US,D,20170703,000000,75.5182,75.9728,75.5083,75.7935,285837.01327235,0
+IWS.US,D,20170705,000000,75.7133,75.7133,75.238,75.3806,777056.0558372,0
+IWS.US,D,20170706,000000,75.13,75.2835,74.3941,74.4743,406093.41686759,0
+IWS.US,D,20170707,000000,74.5387,74.9319,74.3842,74.8705,1173254.9009732,0
+IWS.US,D,20170710,000000,74.7823,75.0418,74.6179,74.7823,626427.35562671,0
+IWS.US,D,20170711,000000,74.7982,74.8883,74.4396,74.7645,239985.76979824,0
+IWS.US,D,20170712,000000,75.2103,75.5192,75.1538,75.2746,237246.58886888,0
+IWS.US,D,20170713,000000,75.3212,75.5727,75.228,75.538,351573.31697641,0
+IWS.US,D,20170714,000000,75.5292,76.0035,75.3884,75.85,232405.31627164,0
+IWS.US,D,20170717,000000,75.8669,76.2273,75.7153,76.0739,384328.38800864,0
+IWS.US,D,20170718,000000,75.9679,75.9679,75.6965,75.85,242587.63830358,0
+IWS.US,D,20170719,000000,75.9481,76.4255,75.9055,76.4255,194036.590257,0
+IWS.US,D,20170720,000000,76.5137,76.579,76.166,76.2898,557258.2413219,0
+IWS.US,D,20170721,000000,76.1571,76.3077,76.0283,76.2799,250312.47180545,0
+IWS.US,D,20170724,000000,76.27,76.4868,76.1471,76.2273,484463.4732326,0
+IWS.US,D,20170725,000000,76.7493,76.8731,76.4503,76.6939,287586.73702856,0
+IWS.US,D,20170726,000000,76.7405,76.7533,76.372,76.4423,219057.74093578,0
+IWS.US,D,20170727,000000,76.3997,76.4344,75.9956,76.3364,186997.3092251,0
+IWS.US,D,20170728,000000,76.1571,76.27,75.9381,76.1749,215668.34529262,0
+IWS.US,D,20170731,000000,76.2442,76.3175,75.9877,76.1928,325821.17956971,0
+IWS.US,D,20170801,000000,76.372,76.4344,76.0125,76.261,497966.53469567,0
+IWS.US,D,20170802,000000,76.1274,76.2106,75.7243,75.958,326427.9793259,0
+IWS.US,D,20170803,000000,75.9213,75.958,75.6341,75.7243,253129.39579842,0
+IWS.US,D,20170804,000000,75.8411,75.9768,75.7054,75.8589,367777.19266213,0
+IWS.US,D,20170807,000000,75.8758,75.9768,75.6786,75.8144,214592.05820427,0
+IWS.US,D,20170808,000000,75.7609,76.2353,75.5539,75.6965,479916.00883678,0
+IWS.US,D,20170809,000000,75.4152,75.538,75.1072,75.33,315937.71399007,0
+IWS.US,D,20170810,000000,75.0954,75.1478,74.3396,74.3564,361531.49666912,0
+IWS.US,D,20170811,000000,74.2584,74.4506,74.1049,74.2505,348088.00456647,0
+IWS.US,D,20170814,000000,74.6714,75.1399,74.4218,74.8804,226148.51412668,0
+IWS.US,D,20170815,000000,74.9418,74.9418,74.606,74.6714,246953.3656676,0
+IWS.US,D,20170816,000000,74.8982,75.1201,74.7893,74.8517,253414.11714824,0
+IWS.US,D,20170817,000000,74.6179,74.8606,73.6939,73.6939,295876.97462938,0
+IWS.US,D,20170818,000000,73.4779,73.9197,73.3254,73.5285,315058.30868617,0
+IWS.US,D,20170821,000000,73.5056,73.7206,73.3472,73.6205,251915.79628604,0
+IWS.US,D,20170822,000000,73.7641,74.2218,73.7641,74.1405,212367.79886502,0
+IWS.US,D,20170823,000000,73.8265,74.3297,73.8265,74.1405,192610.96420751,0
+IWS.US,D,20170824,000000,74.3396,74.3941,74.088,74.1147,300563.77074958,0
+IWS.US,D,20170825,000000,74.3842,74.6357,74.3396,74.4476,337333.21088435,0
+IWS.US,D,20170828,000000,74.6279,74.6279,74.0514,74.2505,217822.93876968,0
+IWS.US,D,20170829,000000,73.788,74.1326,73.7641,74.0415,201833.10892142,0
+IWS.US,D,20170830,000000,74.0068,74.3564,73.8077,74.3119,169362.759239,0
+IWS.US,D,20170831,000000,74.5555,74.8417,74.512,74.7546,239603.11238128,0
+IWS.US,D,20170901,000000,74.9141,75.2458,74.8903,75.13,170838.86779733,0
+IWS.US,D,20170905,000000,75.1201,75.1201,74.1147,74.3941,268103.51756894,0
+IWS.US,D,20170906,000000,74.5555,74.7268,74.4823,74.5635,276028.2618058,0
+IWS.US,D,20170907,000000,74.6279,74.6486,74.1494,74.3485,209587.22227841,0
+IWS.US,D,20170908,000000,74.2218,74.6357,74.1326,74.4911,259390.23654409,0
+IWS.US,D,20170911,000000,74.8705,75.4726,74.8705,75.3806,223108.45744466,0
+IWS.US,D,20170912,000000,75.5093,75.744,75.4628,75.6786,436523.26354291,0
+IWS.US,D,20170913,000000,75.5975,75.7153,75.5628,75.6411,246728.2136782,0
+IWS.US,D,20170914,000000,75.5807,75.7361,75.5143,75.6786,218797.25119019,0
+IWS.US,D,20170915,000000,75.6311,75.8669,75.4341,75.85,357211.20356306,0
+IWS.US,D,20170918,000000,76.0283,76.1471,75.8411,76.0214,6962830.3205166,0
+IWS.US,D,20170919,000000,76.057,76.057,75.7857,75.8411,240656.17751557,0
+IWS.US,D,20170920,000000,75.9381,76.0035,75.7243,75.9481,237899.8325332,0
+IWS.US,D,20170921,000000,75.9293,75.9956,75.8045,75.8144,230463.75898187,0
+IWS.US,D,20170922,000000,75.7341,75.8857,75.7341,75.8144,192791.69158914,0
+IWS.US,D,20170925,000000,75.7955,76.2016,75.7955,76.1848,230999.88322568,0
+IWS.US,D,20170926,000000,76.2016,76.4096,76.0897,76.2522,332851.37375001,0
+IWS.US,D,20170927,000000,76.5255,76.5532,76.0273,76.4354,224136.28132453,0
+IWS.US,D,20170928,000000,76.4186,76.581,76.2016,76.581,333329.94793376,0
+IWS.US,D,20170929,000000,76.581,76.8157,76.5354,76.7523,539756.96515912,0
+IWS.US,D,20171002,000000,76.7622,77.1139,76.6137,77.1139,458102.51676935,0
+IWS.US,D,20171003,000000,77.1475,77.2495,76.9653,77.2228,415980.92104794,0
+IWS.US,D,20171004,000000,77.2585,77.5367,77.1475,77.4595,309279.07107479,0
+IWS.US,D,20171005,000000,77.6031,77.8547,77.4753,77.7081,220636.83381212,0
+IWS.US,D,20171006,000000,77.4595,77.5635,77.3297,77.4675,395139.72210067,0
+IWS.US,D,20171009,000000,77.5932,77.5932,77.1931,77.2585,1286112.5880736,0
+IWS.US,D,20171010,000000,77.4922,77.717,77.3843,77.4595,330166.71393019,0
+IWS.US,D,20171011,000000,77.4922,77.4992,77.3139,77.4922,175051.12833448,0
+IWS.US,D,20171012,000000,77.3357,77.6031,77.1753,77.5189,603073.13738965,0
+IWS.US,D,20171013,000000,77.6476,77.8458,77.4685,77.5556,516543.08829663,0
+IWS.US,D,20171016,000000,77.6556,77.7081,77.4753,77.5457,276352.35951251,0
+IWS.US,D,20171017,000000,77.5367,77.5457,77.3277,77.4675,215761.23310888,0
+IWS.US,D,20171018,000000,77.6121,77.6556,77.413,77.4922,690321.0477583,0
+IWS.US,D,20171019,000000,77.1475,77.5833,77.0148,77.5833,445683.81959604,0
+IWS.US,D,20171020,000000,78.0172,78.0172,77.8091,77.9894,347702.31819897,0
+IWS.US,D,20171023,000000,78.1528,78.1528,77.6289,77.6725,321721.99985234,0
+IWS.US,D,20171024,000000,77.8151,77.8804,77.6121,77.7081,359180.02140761,0
+IWS.US,D,20171025,000000,77.5833,77.5833,76.7157,77.1851,265508.71661484,0
+IWS.US,D,20171026,000000,77.4031,77.4496,77.1753,77.3357,215918.73853644,0
+IWS.US,D,20171027,000000,77.2495,77.5635,76.9226,77.5556,335436.07820234,0
+IWS.US,D,20171030,000000,77.3843,77.5367,77.1386,77.2228,440372.05001646,0
+IWS.US,D,20171031,000000,77.2852,77.4843,77.1871,77.3941,216851.65529971,0
+IWS.US,D,20171101,000000,77.6992,77.9528,77.3941,77.4675,368498.08288829,0
+IWS.US,D,20171102,000000,77.3357,77.5932,77.1475,77.3843,233745.12205612,0
+IWS.US,D,20171103,000000,77.303,77.5942,77.2396,77.5367,274586.48135347,0
+IWS.US,D,20171106,000000,77.5367,77.9993,77.5367,77.9091,210395.95206993,0
+IWS.US,D,20171107,000000,77.9528,78.1528,77.5367,77.6813,408488.30708671,0
+IWS.US,D,20171108,000000,77.5635,77.7824,77.3941,77.7358,283682.41979529,0
+IWS.US,D,20171109,000000,77.2852,77.7348,77.1475,77.5556,473033.22358226,0
+IWS.US,D,20171110,000000,77.4843,77.6378,77.3941,77.4753,272206.73588701,0
+IWS.US,D,20171113,000000,77.2852,77.7635,77.2852,77.6813,278633.15926166,0
+IWS.US,D,20171114,000000,77.4843,77.6803,77.3753,77.6655,341704.99614942,0
+IWS.US,D,20171115,000000,77.2772,77.5189,76.8761,77.2772,414403.84747195,0
+IWS.US,D,20171116,000000,77.5002,77.8824,77.4496,77.7557,421315.91258158,0
+IWS.US,D,20171117,000000,77.6289,78.025,77.5932,77.9091,434944.17066656,0
+IWS.US,D,20171120,000000,77.9705,78.0825,77.7913,78.034,349286.4593262,0
+IWS.US,D,20171121,000000,78.3054,78.3519,78.1973,78.3152,509935.93754035,0
+IWS.US,D,20171122,000000,78.3608,78.5044,78.2964,78.3429,383678.17329486,0
+IWS.US,D,20171124,000000,78.5688,78.5688,78.3152,78.3429,134867.05130214,0
+IWS.US,D,20171127,000000,78.3786,78.3876,78.1083,78.1973,400828.09119615,0
+IWS.US,D,20171128,000000,78.3054,79.0382,78.1875,79.0115,375437.4085527,0
+IWS.US,D,20171129,000000,79.0918,79.6355,79.0918,79.5691,466973.30322176,0
+IWS.US,D,20171130,000000,79.8237,80.3743,79.6543,79.9881,729250.12962101,0
+IWS.US,D,20171201,000000,80.0476,80.204,78.7689,80.0139,470363.70851509,0
+IWS.US,D,20171204,000000,80.6913,80.9459,80.2664,80.2664,852908.04466153,0
+IWS.US,D,20171205,000000,80.3932,80.3932,79.472,79.4979,1139239.7865204,0
+IWS.US,D,20171206,000000,79.4186,79.5157,79.2087,79.2641,468674.56376949,0
+IWS.US,D,20171207,000000,79.2829,79.7612,79.1463,79.7267,311352.89253771,0
+IWS.US,D,20171208,000000,80.0139,80.2397,79.7702,80.2397,372752.74873288,0
+IWS.US,D,20171211,000000,80.2764,80.4031,80.1337,80.2764,392115.81982147,0
+IWS.US,D,20171212,000000,80.4407,80.4407,80.1337,80.1525,367118.90074693,0
+IWS.US,D,20171213,000000,80.1951,80.3566,79.9792,80.0139,953725.65340491,0
+IWS.US,D,20171214,000000,80.0386,80.102,79.4552,79.4552,490974.70722208,0
+IWS.US,D,20171215,000000,79.9445,80.4318,79.8049,80.1436,684587.24440486,0
+IWS.US,D,20171218,000000,80.6913,80.9637,80.6041,80.8815,576932.28466492,0
+IWS.US,D,20171219,000000,81.0915,81.0915,80.412,80.4318,353221.06606477,0
+IWS.US,D,20171220,000000,80.72,80.8726,80.3199,80.4487,745637.7616389,0
+IWS.US,D,20171221,000000,80.6834,80.9132,80.4744,80.7487,984173.67378341,0
+IWS.US,D,20171222,000000,80.6933,80.9221,80.6557,80.9132,324648.97571456,0
+IWS.US,D,20171226,000000,80.9825,81.1835,80.8558,81.0568,309009.49447761,0
+IWS.US,D,20171227,000000,81.0568,81.1747,80.8943,80.9736,476616.47205935,0
+IWS.US,D,20171228,000000,81.1835,81.347,80.8943,81.3301,411959.48439418,0
+IWS.US,D,20171229,000000,81.5302,81.6075,80.9736,81.0201,394183.58338334,0
+IWS.US,D,20180102,000000,81.2926,81.4737,80.9815,81.4737,827027.68168238,0
+IWS.US,D,20180103,000000,81.4827,81.7372,81.4827,81.6649,482778.36708769,0
+IWS.US,D,20180104,000000,81.8748,81.966,81.7035,81.7293,677109.77519629,0
+IWS.US,D,20180105,000000,81.9274,81.9759,81.6649,81.9274,524164.93748047,0
+IWS.US,D,20180108,000000,81.9462,82.2206,81.7936,82.166,602247.24354511,0
+IWS.US,D,20180109,000000,82.3473,82.384,82.0294,82.075,266222.53928976,0
+IWS.US,D,20180110,000000,81.9462,82.0918,81.6461,81.8748,332828.15179595,0
+IWS.US,D,20180111,000000,82.075,82.7464,82.0204,82.7109,452139.5228258,0
+IWS.US,D,20180112,000000,82.8306,83.1218,82.7752,83.101,1553387.1828475,0
+IWS.US,D,20180116,000000,83.3467,83.4487,82.2562,82.4018,883179.3762591,0
+IWS.US,D,20180117,000000,82.6563,83.1932,82.5009,83.0208,498076.58656493,0
+IWS.US,D,20180118,000000,82.9089,82.9089,82.4652,82.5643,317316.89613143,0
+IWS.US,D,20180119,000000,82.7109,83.1565,82.6197,83.1298,399962.82099472,0
+IWS.US,D,20180122,000000,83.1832,83.7924,83.1565,83.7924,792629.90981267,0
+IWS.US,D,20180123,000000,83.8112,84.1539,83.6409,84.0737,301040.32563298,0
+IWS.US,D,20180124,000000,84.246,84.3936,83.6904,83.9756,386633.41936204,0
+IWS.US,D,20180125,000000,84.2282,84.2282,83.5676,83.8478,359777.73431221,0
+IWS.US,D,20180126,000000,84.0737,84.3757,83.7924,84.3658,567207.33416303,0
+IWS.US,D,20180129,000000,84.2014,84.2559,83.6012,83.6478,705754.56035921,0
+IWS.US,D,20180130,000000,83.1467,83.2486,82.6563,82.7921,410118.89212207,0
+IWS.US,D,20180131,000000,83.0039,83.1922,82.3939,82.8118,236279.34399961,0
+IWS.US,D,20180201,000000,82.591,82.892,82.3384,82.6286,303617.96253407,0
+IWS.US,D,20180202,000000,82.0581,82.1076,80.8943,80.9825,502941.08111623,0
+IWS.US,D,20180205,000000,80.3189,81.0014,78.1043,78.1043,605429.66090205,0
+IWS.US,D,20180206,000000,76.7939,79.2205,76.1601,78.9125,1327532.4769222,0
+IWS.US,D,20180207,000000,78.859,79.892,78.6688,78.7639,851785.31366504,0
+IWS.US,D,20180208,000000,79.0214,79.0214,76.2383,76.265,931891.96833395,0
+IWS.US,D,20180209,000000,77.0327,77.6754,74.8864,77.1851,927540.37607241,0
+IWS.US,D,20180212,000000,77.5754,78.4668,76.996,77.9943,363144.91765148,0
+IWS.US,D,20180213,000000,77.7289,78.3925,77.4417,78.2776,1009878.3576318,0
+IWS.US,D,20180214,000000,77.7952,79.474,77.7388,79.3839,394242.14309359,0
+IWS.US,D,20180215,000000,79.9762,80.1753,79.1938,80.1753,375321.29878238,0
+IWS.US,D,20180216,000000,79.994,80.8478,79.9663,80.3476,280981.60557264,0
+IWS.US,D,20180220,000000,80.1317,80.4031,79.5384,79.7474,260544.26669605,0
+IWS.US,D,20180221,000000,79.8197,80.6101,79.2482,79.2482,555052.15568583,0
+IWS.US,D,20180222,000000,79.5563,80.0356,78.9848,79.1126,374736.71133007,0
+IWS.US,D,20180223,000000,79.5741,80.3388,79.4404,80.3109,229439.9737027,0
+IWS.US,D,20180226,000000,80.62,80.7745,80.0179,80.7032,269031.38608131,0
+IWS.US,D,20180227,000000,80.7487,81.0469,79.5305,79.5305,267965.19549473,0
+IWS.US,D,20180228,000000,79.8742,79.9663,78.6857,78.6857,284470.95658329,0
+IWS.US,D,20180301,000000,78.6688,79.3572,77.716,78.2113,691695.18164878,0
+IWS.US,D,20180302,000000,77.7665,78.8114,77.4238,78.7025,716663.83051837,0
+IWS.US,D,20180305,000000,78.3756,79.892,78.1756,79.7227,585356.80573923,0
+IWS.US,D,20180306,000000,80.0188,80.202,79.4592,80.1317,470619.15000979,0
+IWS.US,D,20180307,000000,79.5474,80.2387,79.5474,80.1663,994974.91137367,0
+IWS.US,D,20180308,000000,80.3932,80.3932,79.8108,80.2754,201775.55886135,0
+IWS.US,D,20180309,000000,80.7319,81.347,80.5209,81.3391,273722.22080223,0
+IWS.US,D,20180312,000000,81.4193,81.5936,81.1747,81.3213,340044.12160876,0
+IWS.US,D,20180313,000000,81.7561,81.7927,80.8755,81.0369,668709.48572621,0
+IWS.US,D,20180314,000000,81.347,81.3975,80.4942,80.6468,424651.79676537,0
+IWS.US,D,20180315,000000,80.8013,80.9736,80.1228,80.3288,715303.83173036,0
+IWS.US,D,20180316,000000,80.3833,81.0281,80.3833,80.8558,218460.02803118,0
+IWS.US,D,20180319,000000,80.5923,80.6468,79.5474,80.0554,352061.98766193,0
+IWS.US,D,20180320,000000,80.2387,80.3546,79.8108,79.9762,200286.32485072,0
+IWS.US,D,20180321,000000,80.0456,80.7577,79.902,80.212,171316.4323309,0
+IWS.US,D,20180322,000000,79.7018,79.9752,78.4588,78.4965,267000.979576,0
+IWS.US,D,20180323,000000,78.5332,78.8629,76.8949,76.9712,480999.36347637,0
+IWS.US,D,20180326,000000,78.0389,78.6431,77.2832,78.5688,1568700.5470774,0
+IWS.US,D,20180327,000000,78.8531,79.0729,77.4833,77.7942,1453686.2471995,0
+IWS.US,D,20180328,000000,77.9369,78.3409,77.6823,77.9121,572560.49939985,0
+IWS.US,D,20180329,000000,78.3321,79.171,78.1043,78.8818,312055.60906069,0
+IWS.US,D,20180402,000000,78.6688,78.8055,76.58,77.2188,1406345.7697148,0
+IWS.US,D,20180403,000000,77.6665,78.3499,77.2,78.1766,636759.1058848,0
+IWS.US,D,20180404,000000,77.21,79.0362,77.1446,78.96,422331.62065933,0
+IWS.US,D,20180405,000000,79.3433,79.7534,78.9323,79.5533,534350.28846294,0
+IWS.US,D,20180406,000000,79.0987,79.4087,77.4387,77.9845,1224413.8754262,0
+IWS.US,D,20180409,000000,78.4678,79.0769,77.9755,78.03,500194.83263563,0
+IWS.US,D,20180410,000000,78.9412,79.3176,78.6688,79.0531,328544.20609625,0
+IWS.US,D,20180411,000000,78.7412,79.3254,78.6054,78.8906,371846.0828742,0
+IWS.US,D,20180412,000000,79.2442,79.3988,78.9075,79.0987,390764.90788506,0
+IWS.US,D,20180413,000000,79.4652,79.5276,78.6965,78.9412,275553.72622275,0
+IWS.US,D,20180416,000000,79.4285,79.9108,79.1621,79.692,734249.91729599,0
+IWS.US,D,20180417,000000,80.1842,80.4457,79.8821,80.2219,292225.06994028,0
+IWS.US,D,20180418,000000,80.5853,80.9597,80.5031,80.5031,177067.39973734,0
+IWS.US,D,20180419,000000,80.413,80.5814,79.8623,80.2219,312048.54150945,0
+IWS.US,D,20180420,000000,80.2219,80.3109,79.5177,79.7395,219433.33080151,0
+IWS.US,D,20180423,000000,79.8723,80.1416,79.479,79.8276,205729.34895327,0
+IWS.US,D,20180424,000000,80.1663,80.3575,78.8055,79.2909,579947.10009252,0
+IWS.US,D,20180425,000000,79.2631,79.6276,78.7867,79.4562,348266.71264775,0
+IWS.US,D,20180426,000000,79.5622,80.0109,79.2442,79.7821,440125.69537334,0
+IWS.US,D,20180427,000000,79.7821,80.1228,79.6375,79.9752,492159.02687934,0
+IWS.US,D,20180430,000000,80.0634,80.2555,79.2442,79.2442,408220.74978988,0
+IWS.US,D,20180501,000000,79.0819,79.1799,78.449,79.1531,1238086.558119,0
+IWS.US,D,20180502,000000,79.0888,79.4562,78.6886,78.7669,500809.70959323,0
+IWS.US,D,20180503,000000,78.4965,78.6311,77.6388,78.4222,466171.64098147,0
+IWS.US,D,20180504,000000,78.1301,79.5533,78.0032,79.2997,579620.98308545,0
+IWS.US,D,20180507,000000,79.4989,79.8356,79.3344,79.4989,497868.59862853,0
+IWS.US,D,20180508,000000,79.4463,79.5354,78.9877,79.4087,354907.18185985,0
+IWS.US,D,20180509,000000,79.6642,80.1129,79.5533,79.9405,200523.59264224,0
+IWS.US,D,20180510,000000,80.1753,80.6943,80.0604,80.5219,293862.72252688,0
+IWS.US,D,20180511,000000,80.6408,80.8349,80.4041,80.5319,439623.89923553,0
+IWS.US,D,20180514,000000,80.7507,80.8231,80.2832,80.4417,404132.67622446,0
+IWS.US,D,20180515,000000,80.0832,80.2387,79.8544,80.0832,308185.61993343,0
+IWS.US,D,20180516,000000,80.1565,80.5933,80.103,80.4318,690125.17562403,0
+IWS.US,D,20180517,000000,80.3655,80.8875,80.3496,80.6309,255516.20881612,0
+IWS.US,D,20180518,000000,80.6576,80.6576,80.3843,80.4675,203045.69878362,0
+IWS.US,D,20180521,000000,80.7765,81.0845,80.6675,80.9855,594998.96492664,0
+IWS.US,D,20180522,000000,81.132,81.3351,80.6854,80.7339,718549.85704843,0
+IWS.US,D,20180523,000000,80.4853,80.8875,80.4497,80.8587,224696.63717261,0
+IWS.US,D,20180524,000000,80.6854,80.7993,80.2654,80.7686,223724.34405245,0
+IWS.US,D,20180525,000000,80.6121,80.6755,80.3486,80.5596,274213.92043828,0
+IWS.US,D,20180529,000000,80.1416,80.3486,79.4889,79.7554,975082.78359248,0
+IWS.US,D,20180530,000000,80.2219,81.0618,80.0931,80.8875,539540.90002131,0
+IWS.US,D,20180531,000000,80.7607,80.7607,79.9852,80.1565,534501.73598944,0
+IWS.US,D,20180601,000000,80.6487,80.8231,80.4497,80.6121,1120302.7878064,0
+IWS.US,D,20180604,000000,80.7943,81.0359,80.5229,80.8329,770828.53354736,0
+IWS.US,D,20180605,000000,80.8231,80.9954,80.6576,80.8775,621252.89847117,0
+IWS.US,D,20180606,000000,81.0509,81.3975,80.8141,81.3975,464922.7037129,0
+IWS.US,D,20180607,000000,81.4985,81.7422,81.2707,81.5174,507294.69267813,0
+IWS.US,D,20180608,000000,81.4609,81.8551,81.3807,81.8254,314911.90941055,0
+IWS.US,D,20180611,000000,81.9165,82.1076,81.9007,81.9442,381513.48331603,0
+IWS.US,D,20180612,000000,82.0473,82.2829,81.9195,82.1463,656098.95501933,0
+IWS.US,D,20180613,000000,82.2552,82.2552,81.5361,81.555,464755.10178357,0
+IWS.US,D,20180614,000000,81.7907,81.9165,81.5451,81.7531,559065.51513818,0
+IWS.US,D,20180615,000000,81.4609,81.6718,81.0796,81.5986,366345.50871158,0
+IWS.US,D,20180618,000000,81.1518,81.7907,81.142,81.6718,727860.85097788,0
+IWS.US,D,20180619,000000,81.1153,81.5501,80.9389,81.4797,248809.10269236,0
+IWS.US,D,20180620,000000,81.7907,81.873,81.4985,81.8086,1068642.0172156,0
+IWS.US,D,20180621,000000,81.7432,81.7719,81.1518,81.3064,356056.16376092,0
+IWS.US,D,20180622,000000,81.8006,81.9343,81.5986,81.5986,353556.26992343,0
+IWS.US,D,20180625,000000,81.3064,81.4797,80.4754,80.8329,509662.32234247,0
+IWS.US,D,20180626,000000,80.9419,81.1865,80.6755,80.9597,451928.50593888,0
+IWS.US,D,20180627,000000,81.0608,81.4737,80.3575,80.3575,506830.25359685,0
+IWS.US,D,20180628,000000,80.3298,80.8141,80.0029,80.6487,535181.23055836,0
+IWS.US,D,20180629,000000,80.9508,81.4232,80.7607,80.7607,479627.24888624,0
+IWS.US,D,20180702,000000,80.3109,80.7052,80.1505,80.6854,1027254.4371727,0
+IWS.US,D,20180703,000000,80.9874,81.3014,80.7141,80.8418,407468.56040825,0
+IWS.US,D,20180705,000000,81.1905,81.4193,80.8508,81.4104,231619.80843418,0
+IWS.US,D,20180706,000000,81.4282,82.1542,81.2747,82.0166,237754.44290776,0
+IWS.US,D,20180709,000000,82.376,82.697,82.2364,82.6038,239667.72999259,0
+IWS.US,D,20180710,000000,82.7514,82.8069,82.4494,82.7326,390248.97664476,0
+IWS.US,D,20180711,000000,82.2552,82.4572,81.9145,82.0354,412292.66895248,0
+IWS.US,D,20180712,000000,82.4127,82.5771,81.9145,82.2107,462031.06560686,0
+IWS.US,D,20180713,000000,82.1453,82.4484,82.1443,82.1928,586685.50537176,0
+IWS.US,D,20180716,000000,82.2275,82.2275,81.7619,81.9145,214802.06544102,0
+IWS.US,D,20180717,000000,81.87,82.2196,81.8125,82.0898,157155.07895262,0
+IWS.US,D,20180718,000000,82.0978,82.385,81.9244,82.3275,416500.89088894,0
+IWS.US,D,20180719,000000,82.1928,82.6692,81.9522,82.4662,995685.70509805,0
+IWS.US,D,20180720,000000,82.3196,82.3573,82.0086,82.1066,394628.83911126,0
+IWS.US,D,20180723,000000,82.073,82.2453,81.8521,82.1829,818394.16302149,0
+IWS.US,D,20180724,000000,82.4315,82.4315,81.7362,81.9719,519501.36331433,0
+IWS.US,D,20180725,000000,81.9719,82.484,81.8788,82.4385,302355.89981321,0
+IWS.US,D,20180726,000000,82.4572,83.0991,82.4572,82.9149,520777.56113767,0
+IWS.US,D,20180727,000000,82.9149,83.109,82.2771,82.4662,276121.14962205,0
+IWS.US,D,20180730,000000,82.4761,82.687,82.2641,82.3196,382030.4242065,0
+IWS.US,D,20180731,000000,82.5771,83.0575,82.4543,82.9347,365847.75117447,0
+IWS.US,D,20180801,000000,82.7237,82.7326,82.1255,82.376,467212.59031364,0
+IWS.US,D,20180802,000000,81.9065,82.7237,81.7501,82.6692,298513.17124072,0
+IWS.US,D,20180803,000000,82.6692,83.0991,82.6692,83.0902,315145.13860137,0
+IWS.US,D,20180806,000000,83.109,83.3873,83.0268,83.2645,344673.3676689,0
+IWS.US,D,20180807,000000,83.422,83.5913,83.321,83.4022,371874.35307915,0
+IWS.US,D,20180808,000000,83.3566,83.4724,82.9752,83.2011,403742.95125626,0
+IWS.US,D,20180809,000000,83.2397,83.4497,83.0902,83.1377,270700.33782339,0
+IWS.US,D,20180810,000000,82.7237,82.8782,82.4889,82.5583,287391.87454446,0
+IWS.US,D,20180813,000000,82.6038,82.687,81.9719,82.1542,335274.53417407,0
+IWS.US,D,20180814,000000,82.4227,82.9347,82.4227,82.8267,343936.32303992,0
+IWS.US,D,20180815,000000,82.4127,82.4127,81.76,82.2107,288241.99999323,0
+IWS.US,D,20180816,000000,82.5494,83.1555,82.5494,82.9247,370754.6510332,0
+IWS.US,D,20180817,000000,82.8267,83.5616,82.8267,83.4309,446750.01018262,0
+IWS.US,D,20180820,000000,83.632,83.8875,83.5616,83.8251,286507.42098967,0
+IWS.US,D,20180821,000000,83.8785,84.2668,83.8785,84.0727,342696.47262293,0
+IWS.US,D,20180822,000000,84.0163,84.137,83.8528,83.8974,383420.7124998,0
+IWS.US,D,20180823,000000,83.8448,83.8974,83.4764,83.522,232891.96765681,0
+IWS.US,D,20180824,000000,83.7141,83.9469,83.6052,83.8875,198388.18251854,0
+IWS.US,D,20180827,000000,84.137,84.4481,84.135,84.2381,266029.69610601,0
+IWS.US,D,20180828,000000,84.3945,84.5045,84.1044,84.3302,881563.9359764,0
+IWS.US,D,20180829,000000,84.4204,84.6887,84.1539,84.5778,299411.75989798,0
+IWS.US,D,20180830,000000,84.4035,84.4302,83.84,83.9816,385299.67147862,0
+IWS.US,D,20180831,000000,83.8161,84.1014,83.7052,84.0073,250941.48386553,0
+IWS.US,D,20180904,000000,83.8974,84.137,83.5418,83.7706,420875.70510454,0
+IWS.US,D,20180905,000000,83.6954,84.1212,83.4943,84.045,406696.17802308,0
+IWS.US,D,20180906,000000,84.0638,84.2371,83.623,83.7141,468017.28150446,0
+IWS.US,D,20180907,000000,83.4764,83.5853,83.0723,83.2833,412906.53625991,0
+IWS.US,D,20180910,000000,83.6597,83.8568,83.4943,83.5616,528166.1811307,0
+IWS.US,D,20180911,000000,83.3735,83.8073,83.1922,83.6418,597990.55840018,0
+IWS.US,D,20180912,000000,83.6597,83.8251,83.3735,83.7231,571011.6960288,0
+IWS.US,D,20180913,000000,83.9637,84.0538,83.7528,83.937,258175.62738153,0
+IWS.US,D,20180914,000000,83.9539,84.1816,83.7052,84.1113,546998.17622636,0
+IWS.US,D,20180917,000000,84.1302,84.2381,83.8171,83.9172,256212.86743804,0
+IWS.US,D,20180918,000000,84.045,84.3025,83.8251,84.2094,345781.96356291,0
+IWS.US,D,20180919,000000,84.1638,84.568,84.0826,84.1212,227943.67214085,0
+IWS.US,D,20180920,000000,84.3678,84.7323,84.247,84.6789,313687.20374622,0
+IWS.US,D,20180921,000000,84.9165,84.9324,84.7056,84.7413,214207.38148694,0
+IWS.US,D,20180924,000000,84.6967,84.7144,83.7884,83.9172,309633.45828681,0
+IWS.US,D,20180925,000000,84.1014,84.1014,83.5943,83.6418,229713.58890058,0
+IWS.US,D,20180926,000000,83.7151,83.7241,82.9584,83.0159,259222.63461476,0
+IWS.US,D,20180927,000000,83.0585,83.42,82.8475,83.0496,250969.75407047,0
+IWS.US,D,20180928,000000,82.8643,83.5309,82.8643,83.3813,372147.96827704,0
+IWS.US,D,20181001,000000,83.6954,83.7894,83.0308,83.1981,363637.6269377,0
+IWS.US,D,20181002,000000,83.2367,83.5191,82.9862,83.207,410949.83421749,0
+IWS.US,D,20181003,000000,83.5022,83.6557,83.1793,83.319,364493.81028753,0
+IWS.US,D,20181004,000000,83.1238,83.2269,82.4781,82.8475,533343.66723678,0
+IWS.US,D,20181005,000000,82.892,83.0595,82.174,82.4582,412246.22504436,0
+IWS.US,D,20181008,000000,82.2929,82.801,82.2216,82.69,338203.52933665,0
+IWS.US,D,20181009,000000,82.5336,82.6524,82.2364,82.2929,518793.59854047,0
+IWS.US,D,20181010,000000,82.1542,82.2453,80.2317,80.2684,775081.18009158,0
+IWS.US,D,20181011,000000,79.9752,80.2496,78.2924,78.4875,1775177.0371614,0
+IWS.US,D,20181012,000000,79.483,79.483,77.8309,78.753,1609248.0981734,0
+IWS.US,D,20181015,000000,78.6906,79.5216,78.6906,78.9472,1196538.4436979,0
+IWS.US,D,20181016,000000,79.383,80.3991,78.965,80.3159,785302.87848042,0
+IWS.US,D,20181017,000000,80.2229,80.3893,79.4107,80.1139,746010.32255409,0
+IWS.US,D,20181018,000000,79.8703,80.2317,78.9412,79.2542,808895.37415917,0
+IWS.US,D,20181019,000000,79.3641,79.9395,79.0234,79.2155,857695.8057994,0
+IWS.US,D,20181022,000000,79.4305,79.4305,78.439,78.4578,974011.54475501,0
+IWS.US,D,20181023,000000,77.4535,78.2924,76.6563,77.9141,1666271.1208525,0
+IWS.US,D,20181024,000000,77.9061,78.0527,76.0025,76.0739,993979.39629945,0
+IWS.US,D,20181025,000000,76.4443,77.4268,76.1174,76.9356,864003.09045319,0
+IWS.US,D,20181026,000000,76.057,76.5602,74.8932,75.752,2749680.2815525,0
+IWS.US,D,20181029,000000,76.5552,77.1544,74.9676,75.7243,4075190.4291709,0
+IWS.US,D,20181030,000000,75.8084,77.0375,75.7619,76.9445,1741983.7779525,0
+IWS.US,D,20181031,000000,77.6279,78.1083,77.2852,77.3317,1373753.2523611,0
+IWS.US,D,20181101,000000,77.6378,78.6064,77.502,78.5509,989618.71718631,0
+IWS.US,D,20181102,000000,79.0511,79.0729,77.6378,78.2558,916859.28685319,0
+IWS.US,D,20181105,000000,78.4213,79.0334,78.3103,78.8778,1116041.0544106,0
+IWS.US,D,20181106,000000,78.858,79.474,78.8491,79.4483,692256.54714702,0
+IWS.US,D,20181107,000000,79.9485,80.4546,79.4206,80.4278,645243.19631953,0
+IWS.US,D,20181108,000000,80.1961,80.5477,79.9395,80.2417,670523.82709373,0
+IWS.US,D,20181109,000000,79.6979,79.9445,79.0967,79.5572,566303.69725488,0
+IWS.US,D,20181112,000000,79.4582,79.5474,78.4113,78.5044,685001.20097731,0
+IWS.US,D,20181113,000000,78.6638,79.2155,78.3014,78.5044,698279.11045098,0
+IWS.US,D,20181114,000000,79.0334,79.1611,77.4962,77.9686,700687.1261224,0
+IWS.US,D,20181115,000000,77.506,78.5986,77.1297,78.448,1422517.3365949,0
+IWS.US,D,20181116,000000,78.3588,79.0036,78.3074,78.8094,815237.99656915,0
+IWS.US,D,20181119,000000,78.6451,78.9283,77.7378,78.0152,1333726.6807562,0
+IWS.US,D,20181120,000000,77.2941,77.506,76.5939,76.8147,1125449.9844072,0
+IWS.US,D,20181121,000000,77.1208,77.8963,76.991,77.304,744310.07165654,0
+IWS.US,D,20181123,000000,76.7959,77.516,76.6751,77.1297,368631.35671162,0
+IWS.US,D,20181126,000000,77.6725,78.1043,77.5615,78.033,695176.45545801,0
+IWS.US,D,20181127,000000,77.7854,78.033,77.4625,77.8686,709811.33476916,0
+IWS.US,D,20181128,000000,78.0527,78.9195,77.4675,78.9195,1147280.6405276,0
+IWS.US,D,20181129,000000,78.8293,79.2067,78.3103,78.7441,733583.54817937,0
+IWS.US,D,20181130,000000,78.6451,79.273,78.5509,79.2155,1082836.6890497,0
+IWS.US,D,20181203,000000,80.1525,80.2,79.273,79.9297,1594278.0150036,0
+IWS.US,D,20181204,000000,79.7801,79.9752,77.5259,77.6476,3310781.2514469,0
+IWS.US,D,20181206,000000,76.6661,77.4902,75.4172,77.4902,2458367.9353719,0
+IWS.US,D,20181207,000000,77.4713,77.924,75.8996,76.1779,1534058.4398649,0
+IWS.US,D,20181210,000000,76.1779,76.2829,74.5337,75.6866,1573211.6640669,0
+IWS.US,D,20181211,000000,76.5374,76.7335,75.2201,75.5331,3856504.2395001,0
+IWS.US,D,20181212,000000,76.3819,76.6563,75.7153,75.7341,1595077.6579435,0
+IWS.US,D,20181213,000000,75.956,76.0779,75.1241,75.3102,2143503.4795197,0
+IWS.US,D,20181214,000000,74.8368,75.2726,74.2108,74.4049,1838343.7811658,0
+IWS.US,D,20181217,000000,74.2099,74.4317,72.3597,72.6925,2518914.6371678,0
+IWS.US,D,20181218,000000,73.271,73.5552,72.1379,72.5172,2660456.4857881,0
+IWS.US,D,20181219,000000,72.5915,73.4195,71.1415,71.4931,2054386.706674,0
+IWS.US,D,20181220,000000,71.1712,71.6357,69.6727,70.362,2479461.5468634,0
+IWS.US,D,20181221,000000,70.576,71.5129,69.0516,69.2259,3192756.1747422,0
+IWS.US,D,20181224,000000,68.81,72.5915,67.1371,67.147,1774471.2916879,0
+IWS.US,D,20181226,000000,67.5284,69.9896,66.8113,69.943,3476210.4135975,0
+IWS.US,D,20181227,000000,69.1348,70.4442,68.1642,70.4442,3909802.6626774,0
+IWS.US,D,20181228,000000,70.676,71.2157,70.0361,70.3333,2981623.1780433,0
+IWS.US,D,20181231,000000,70.7057,70.9474,69.9896,70.9474,2684402.3590287,0
+IWS.US,D,20190102,000000,70.157,71.0108,69.7311,70.779,1055051.1161872,0
+IWS.US,D,20190103,000000,70.4531,70.9374,69.643,69.9707,1002946.0995186,0
+IWS.US,D,20190104,000000,70.9177,72.1894,70.7057,71.9883,862997.47887721,0
+IWS.US,D,20190107,000000,71.9497,73.2144,71.7654,72.6579,974800.08154301,0
+IWS.US,D,20190108,000000,73.261,73.565,72.749,73.5285,839259.59357301,0
+IWS.US,D,20190109,000000,73.8751,74.2366,73.5295,74.0405,481458.75430676,0
+IWS.US,D,20190110,000000,73.6037,74.6347,73.5255,74.606,658429.22762714,0
+IWS.US,D,20190111,000000,74.301,74.7675,74.1514,74.6823,1731945.8358959,0
+IWS.US,D,20190114,000000,74.1247,74.4862,73.9226,74.2188,1860141.1188305,0
+IWS.US,D,20190115,000000,74.291,74.7853,74.291,74.7011,870994.91792678,0
+IWS.US,D,20190116,000000,74.812,75.3826,74.812,75.1468,636684.39177173,0
+IWS.US,D,20190117,000000,74.9329,76.0283,74.8626,75.8174,1079492.7276646,0
+IWS.US,D,20190118,000000,76.27,76.8434,76.1214,76.7553,1280430.2768792,0
+IWS.US,D,20190122,000000,76.2898,76.3968,75.3627,75.7609,2187011.3249337,0
+IWS.US,D,20190123,000000,76.0659,76.2423,75.1092,75.7223,1094173.0412336,0
+IWS.US,D,20190124,000000,75.7223,76.1976,75.5677,76.1313,1521204.5834654,0
+IWS.US,D,20190125,000000,76.6444,77.0148,76.6156,76.8563,973769.2287126,0
+IWS.US,D,20190128,000000,76.2333,76.8197,76.2076,76.791,2102398.6015262,0
+IWS.US,D,20190129,000000,76.9593,77.2565,76.8563,77.0989,884061.81051353,0
+IWS.US,D,20190130,000000,77.4338,78.1191,76.9593,77.824,758509.79174154,0
+IWS.US,D,20190131,000000,77.6923,78.2697,77.4892,78.1954,1092276.9182018,0
+IWS.US,D,20190201,000000,78.3628,78.4767,78.0359,78.3628,832905.86501108,0
+IWS.US,D,20190204,000000,78.3984,78.8273,77.9418,78.8273,657609.39168367,0
+IWS.US,D,20190205,000000,78.9273,79.0324,78.6321,78.9927,559672.31489437,0
+IWS.US,D,20190206,000000,78.964,78.9927,78.7243,78.8848,589145.01320218,0
+IWS.US,D,20190207,000000,78.6034,78.8758,78.032,78.6321,556483.83963638,0
+IWS.US,D,20190208,000000,78.3054,78.6688,77.9765,78.652,648539.70414644,0
+IWS.US,D,20190211,000000,78.8372,78.964,78.6321,78.9185,520964.34642035,0
+IWS.US,D,20190212,000000,79.4028,79.8465,79.2919,79.6553,375038.59673291,0
+IWS.US,D,20190213,000000,79.8752,80.1099,79.6722,79.9802,292155.40407809,0
+IWS.US,D,20190214,000000,79.6256,80.1099,79.4503,79.7464,352067.03591281,0
+IWS.US,D,20190215,000000,80.3416,80.5814,80.202,80.5724,251378.66239203,0
+IWS.US,D,20190219,000000,80.4527,81.0369,80.3595,80.8706,412733.88607969,0
+IWS.US,D,20190220,000000,80.8805,81.3271,80.7794,81.1777,450848.18024981,0
+IWS.US,D,20190221,000000,81.0201,81.0469,80.5724,80.8993,213860.06182617,0
+IWS.US,D,20190222,000000,81.1133,81.3738,80.9657,81.2628,443755.38775855,0
+IWS.US,D,20190225,000000,81.6322,81.655,81.0756,81.14,532167.42478094,0
+IWS.US,D,20190226,000000,81.0855,81.2331,80.7607,80.7774,1099798.8120181,0
+IWS.US,D,20190227,000000,80.6468,80.9677,80.4902,80.8508,342793.39903989,0
+IWS.US,D,20190228,000000,80.8251,80.9637,80.5279,80.6943,417629.67978648,0
+IWS.US,D,20190301,000000,81.3084,81.4183,80.6289,81.1955,950357.46041548,0
+IWS.US,D,20190304,000000,81.344,81.4956,80.1743,80.9637,847729.54890527,0
+IWS.US,D,20190305,000000,80.9815,81.0251,80.6001,80.7607,673189.30356019,0
+IWS.US,D,20190306,000000,80.7607,80.7696,79.9525,79.9891,526072.16666424,0
+IWS.US,D,20190307,000000,79.9445,79.9525,79.2155,79.4225,652849.90075073,0
+IWS.US,D,20190308,000000,78.955,79.1799,78.7342,79.171,592581.86240364,0
+IWS.US,D,20190311,000000,79.375,80.1743,79.3552,80.1743,366585.80545364,0
+IWS.US,D,20190312,000000,80.3219,80.6468,80.2941,80.4714,379719.33495205,0
+IWS.US,D,20190313,000000,80.7329,81.1043,80.7131,80.8903,448427.03912611,0
+IWS.US,D,20190314,000000,80.8606,80.932,80.6101,80.7864,237670.6419431,0
+IWS.US,D,20190315,000000,80.8428,81.243,80.7507,80.8805,525748.06895752,0
+IWS.US,D,20190318,000000,81.0469,81.4084,80.9547,81.2806,278705.85407437,0
+IWS.US,D,20190319,000000,81.5678,81.6055,80.6517,80.8805,370118.57142189,0
+IWS.US,D,20190320,000000,80.8251,80.9914,80.0109,80.3099,282559.68879881,0
+IWS.US,D,20190321,000000,80.106,81.4867,80.106,81.3291,228512.10519032,0
+IWS.US,D,20190322,000000,80.9637,81.0399,79.7612,79.7969,364646.26746422,0
+IWS.US,D,20190325,000000,79.7425,80.1535,79.3394,79.8247,400020.3710548,0
+IWS.US,D,20190326,000000,80.3099,80.6933,80.0287,80.5447,369029.15888124,0
+IWS.US,D,20190327,000000,80.5546,80.722,79.9098,80.3665,310453.29423028,0
+IWS.US,D,20190328,000000,80.5061,80.8052,80.1158,80.7686,278800.76119099,0
+IWS.US,D,20190329,000000,81.2162,81.2449,80.8409,81.0766,403284.57007604,0
+IWS.US,D,20190401,000000,81.5064,82.0581,81.4956,82.0096,780534.3006959,0
+IWS.US,D,20190402,000000,82.076,82.0988,81.6837,81.9343,225673.97854363,0
+IWS.US,D,20190403,000000,82.2988,82.4494,81.9343,82.1007,362154.45082814,0
+IWS.US,D,20190404,000000,82.169,82.4117,82.0661,82.4018,216488.18123609,0
+IWS.US,D,20190405,000000,82.5791,82.9802,82.5038,82.9713,416049.57725995,0
+IWS.US,D,20190408,000000,82.8772,82.9337,82.6435,82.9139,358211.76688816,0
+IWS.US,D,20190409,000000,82.7099,82.7099,82.0383,82.1492,248062.97121178,0
+IWS.US,D,20190410,000000,82.3256,82.7386,82.2522,82.7197,320019.72965444,0
+IWS.US,D,20190411,000000,82.8029,83.0328,82.597,82.896,467845.64097443,0
+IWS.US,D,20190412,000000,83.4477,83.6597,83.1674,83.6428,214938.36821487,0
+IWS.US,D,20190415,000000,83.6983,83.7271,83.2783,83.3437,353020.14567961,0
+IWS.US,D,20190416,000000,83.5765,83.6884,82.9713,83.1674,258142.3089257,0
+IWS.US,D,20190417,000000,83.4388,83.4388,82.5692,82.6821,208568.48525012,0
+IWS.US,D,20190418,000000,82.8228,83.0001,82.4572,82.8316,1230710.053928,0
+IWS.US,D,20190422,000000,82.6068,82.7564,82.2324,82.4939,8496355.6650883,0
+IWS.US,D,20190423,000000,82.597,83.3536,82.5692,83.2981,428140.13812584,0
+IWS.US,D,20190424,000000,83.3992,83.6597,83.2783,83.4091,532876.19920497,0
+IWS.US,D,20190425,000000,83.1852,83.2843,82.587,82.8862,416631.13576173,0
+IWS.US,D,20190426,000000,82.9436,83.3893,82.8495,83.3893,273302.20632873,0
+IWS.US,D,20190429,000000,83.419,83.6597,83.3705,83.3705,238125.99417278,0
+IWS.US,D,20190430,000000,83.5121,83.7924,83.0446,83.7271,258943.97116599,0
+IWS.US,D,20190501,000000,83.8944,83.8944,82.9237,82.9237,688813.6400445,0
+IWS.US,D,20190502,000000,82.7851,83.2684,82.3741,82.9337,346615.93460885,0
+IWS.US,D,20190503,000000,83.2684,83.83,83.2684,83.7646,474404.32852221,0
+IWS.US,D,20190506,000000,82.7474,83.5616,82.59,83.3992,276157.49702841,0
+IWS.US,D,20190507,000000,82.8316,82.897,81.655,82.1879,242515.95314103,0
+IWS.US,D,20190508,000000,82.1393,82.5038,81.8373,81.87,323028.48718098,0
+IWS.US,D,20190509,000000,81.4113,81.9532,80.8706,81.8798,537776.03151246,0
+IWS.US,D,20190510,000000,81.5986,82.5038,80.7774,82.3256,216024.75180499,0
+IWS.US,D,20190513,000000,81.2351,81.2351,80.2525,80.6091,667624.11178627,0
+IWS.US,D,20190514,000000,80.8805,81.6273,80.7032,81.2549,398526.08879328,0
+IWS.US,D,20190515,000000,80.8151,81.5431,80.6458,81.3757,209495.34411233,0
+IWS.US,D,20190516,000000,81.5431,82.2899,81.1787,81.9065,329624.53178531,0
+IWS.US,D,20190517,000000,81.3658,82.0027,81.1974,81.2906,277548.79497189,0
+IWS.US,D,20190520,000000,80.8993,81.2449,80.5546,80.7953,307002.30992635,0
+IWS.US,D,20190521,000000,81.1508,81.7769,81.1508,81.6451,541994.34995067,0
+IWS.US,D,20190522,000000,81.4203,81.4679,81.0578,81.2162,208366.55521479,0
+IWS.US,D,20190523,000000,80.6735,80.6735,79.8703,80.2724,692473.62193501,0
+IWS.US,D,20190524,000000,80.5636,80.8151,80.2268,80.4328,429970.63389618,0
+IWS.US,D,20190528,000000,80.5546,80.6655,79.4979,79.4979,3276974.1249305,0
+IWS.US,D,20190529,000000,79.1808,79.2374,78.5649,78.956,864702.77802564,0
+IWS.US,D,20190530,000000,79.1531,79.5821,78.6599,78.9373,407422.11650012,0
+IWS.US,D,20190531,000000,78.238,78.5649,77.9963,78.3419,443464.60850766,0
+IWS.US,D,20190603,000000,78.3786,79.0809,78.3786,78.9195,926871.98765544,0
+IWS.US,D,20190604,000000,79.5266,80.414,79.3681,80.3853,463860.55172702,0
+IWS.US,D,20190605,000000,80.7122,81.0112,80.1615,80.9815,381572.04302628,0
+IWS.US,D,20190606,000000,81.0479,81.4867,80.7032,81.3291,439845.01262423,0
+IWS.US,D,20190607,000000,81.5619,81.9729,81.4867,81.5253,478475.23803464,0
+IWS.US,D,20190610,000000,81.8313,82.0661,81.6173,81.6837,308504.66938927,0
+IWS.US,D,20190611,000000,82.1096,82.3186,81.5064,81.7125,355690.67039696,0
+IWS.US,D,20190612,000000,81.6837,81.8214,81.4708,81.5808,350254.71384565,0
+IWS.US,D,20190613,000000,81.861,82.1879,81.7571,82.1295,231419.8976992,0
+IWS.US,D,20190614,000000,82.1096,82.1393,81.7669,81.9927,521871.01227903,0
+IWS.US,D,20190617,000000,82.0482,82.2156,81.8798,81.9145,343280.05042507,0
+IWS.US,D,20190618,000000,82.2819,83.0703,82.2819,82.6098,383550.95737259,0
+IWS.US,D,20190619,000000,82.6851,83.1258,82.5533,82.9762,308483.46673555,0
+IWS.US,D,20190620,000000,83.6775,83.7261,83.0149,83.6418,281454.12185533,0
+IWS.US,D,20190621,000000,83.5676,83.5953,83.1357,83.3418,489244.16681923,0
+IWS.US,D,20190624,000000,83.5002,83.5002,82.9188,82.9574,262983.58152294,0
+IWS.US,D,20190625,000000,83.0416,83.0416,82.4137,82.4137,365123.83199779,0
+IWS.US,D,20190626,000000,82.6475,82.7039,82.0858,82.0858,392342.99111123,0
+IWS.US,D,20190627,000000,82.2919,82.7326,82.2919,82.6851,505955.89654384,0
+IWS.US,D,20190628,000000,82.9475,83.6597,82.9475,83.6151,518756.24148393,0
+IWS.US,D,20190701,000000,84.4481,84.6194,83.632,84.0826,763903.34298543,0
+IWS.US,D,20190702,000000,84.0925,84.1609,83.6973,83.9806,336596.16625536,0
+IWS.US,D,20190703,000000,84.1955,84.7294,84.1677,84.7106,179552.14882218,0
+IWS.US,D,20190705,000000,84.3757,84.7481,83.8755,84.7481,399213.66056361,0
+IWS.US,D,20190708,000000,84.4659,84.6511,84.1024,84.2609,409826.09357082,0
+IWS.US,D,20190709,000000,83.9716,84.3381,83.8201,84.2708,596354.92511394,0
+IWS.US,D,20190710,000000,84.6105,84.655,84.1667,84.347,233357.41638827,0
+IWS.US,D,20190711,000000,84.4758,84.4758,83.8568,84.2708,469355.06798857,0
+IWS.US,D,20190712,000000,84.3183,84.863,84.2708,84.7858,863023.7297818,0
+IWS.US,D,20190715,000000,84.8908,84.8908,84.3658,84.5333,699579.53987857,0
+IWS.US,D,20190716,000000,84.4559,84.661,84.2262,84.3847,246173.91573119,0
+IWS.US,D,20190717,000000,84.4104,84.4104,83.6418,83.6517,328673.44131886,0
+IWS.US,D,20190718,000000,83.5953,84.1192,83.4071,84.0261,680978.75467337,0
+IWS.US,D,20190719,000000,84.1667,84.3658,83.6517,83.6775,231185.6588582,0
+IWS.US,D,20190722,000000,83.8667,83.8667,83.5051,83.6151,240754.11358271,0
+IWS.US,D,20190723,000000,83.8568,84.4481,83.7845,84.3936,336585.06010342,0
+IWS.US,D,20190724,000000,84.3381,85.1998,84.2708,85.18,232549.69624691,0
+IWS.US,D,20190725,000000,85.1047,85.1047,84.4104,84.561,397320.56648232,0
+IWS.US,D,20190726,000000,84.7204,85.0602,84.5808,85.0315,281949.86009209,0
+IWS.US,D,20190729,000000,85.0225,85.0602,84.7116,84.7759,245579.23177712,0
+IWS.US,D,20190730,000000,84.3282,85.0413,84.1123,85.0315,223082.20654007,0
+IWS.US,D,20190731,000000,85.0315,85.18,83.7458,84.3084,399064.23233746,0
+IWS.US,D,20190801,000000,84.1856,84.566,82.8168,83.0882,329812.32671817,0
+IWS.US,D,20190802,000000,82.8445,82.9762,82.0661,82.4702,314596.89855543,0
+IWS.US,D,20190805,000000,81.446,81.446,79.5979,80.3021,475514.94371658,0
+IWS.US,D,20190806,000000,80.6864,81.0915,80.0564,80.9865,463928.19828885,0
+IWS.US,D,20190807,000000,80.2278,81.4559,79.7127,81.241,799656.06539227,0
+IWS.US,D,20190808,000000,81.5421,82.6475,81.4747,82.6375,253050.64308464,0
+IWS.US,D,20190809,000000,82.2434,82.389,81.4559,81.7848,340572.16865117,0
+IWS.US,D,20190812,000000,81.4084,81.5084,80.518,80.7716,190551.27784706,0
+IWS.US,D,20190813,000000,80.5734,82.1106,80.3199,81.5223,964892.38435913,0
+IWS.US,D,20190814,000000,80.3962,80.416,79.0551,79.168,1575290.5337806,0
+IWS.US,D,20190815,000000,79.4315,79.6078,78.7719,79.271,832243.53449517,0
+IWS.US,D,20190816,000000,79.5602,80.6765,79.5602,80.5734,530485.34758657,0
+IWS.US,D,20190819,000000,81.3252,81.6402,81.2222,81.4747,181552.2658222,0
+IWS.US,D,20190820,000000,81.3064,81.343,80.725,80.7349,277918.32693656,0
+IWS.US,D,20190821,000000,81.2697,81.3817,81.0716,81.2786,413402.27449666,0
+IWS.US,D,20190822,000000,81.4183,81.6817,80.9399,81.3628,484506.88819019,0
+IWS.US,D,20190823,000000,81.0241,81.3905,79.0274,79.2799,329081.33999025,0
+IWS.US,D,20190826,000000,79.899,79.9653,79.4592,79.9188,348448.44967955,0
+IWS.US,D,20190827,000000,80.2922,80.3773,79.2423,79.271,365050.12753489,0
+IWS.US,D,20190828,000000,79.1858,80.0376,79.0175,79.9653,288200.60433599,0
+IWS.US,D,20190829,000000,80.6408,81.1835,80.5734,81.1003,352785.90683861,0
+IWS.US,D,20190830,000000,81.4837,81.6718,81.0122,81.2609,198196.34898497,0
+IWS.US,D,20190903,000000,80.7626,80.9211,80.3773,80.8646,277482.15806023,0
+IWS.US,D,20190904,000000,81.5322,81.7848,81.343,81.7372,251467.51160758,0
+IWS.US,D,20190905,000000,82.4038,83.0049,82.385,82.7514,333547.02272175,0
+IWS.US,D,20190906,000000,82.8267,83.0634,82.6286,82.891,260051.55740982,0
+IWS.US,D,20190909,000000,83.1169,83.7458,83.0575,83.7359,279759.92885885,0
+IWS.US,D,20190910,000000,83.5596,84.3183,83.5299,84.3183,265893.39333216,0
+IWS.US,D,20190911,000000,84.4104,85.1612,84.0727,85.1612,218538.78074496,0
+IWS.US,D,20190912,000000,85.283,85.3682,84.7294,85.1711,270338.88306013,0
+IWS.US,D,20190913,000000,85.4157,85.7535,85.1047,85.18,596425.60062631,0
+IWS.US,D,20190916,000000,85.1711,85.5643,84.9928,85.491,358441.96712844,0
+IWS.US,D,20190917,000000,85.3207,85.3533,84.9928,85.3305,303481.65976023,0
+IWS.US,D,20190918,000000,85.2276,85.2276,84.5363,85.1711,358925.58956308,0
+IWS.US,D,20190919,000000,85.2929,85.4712,84.8819,84.9433,263287.48622612,0
+IWS.US,D,20190920,000000,84.9928,85.3335,84.5808,84.7204,284793.03498965,0
+IWS.US,D,20190923,000000,84.4382,85.0918,84.347,84.8255,290769.1543855,0
+IWS.US,D,20190924,000000,85.1067,85.1444,83.9776,84.2579,621341.74768671,0
+IWS.US,D,20190925,000000,84.2203,84.9086,84.1083,84.7858,344784.42918833,0
+IWS.US,D,20190926,000000,84.7957,84.7957,84.2391,84.5698,379790.01046441,0
+IWS.US,D,20190927,000000,84.7581,84.9641,83.8994,84.3153,482545.13789688,0
+IWS.US,D,20190930,000000,84.4094,84.7957,84.3995,84.5996,364183.84768329,0
+IWS.US,D,20191001,000000,84.8155,84.9611,83.114,83.1922,474884.92200632,0
+IWS.US,D,20191002,000000,82.7494,82.7494,81.5044,81.8234,427089.0922919,0
+IWS.US,D,20191003,000000,81.7402,82.3335,80.93,82.3246,452866.47095302,0
+IWS.US,D,20191004,000000,82.4771,83.1645,82.2751,83.0981,189268.01247248,0
+IWS.US,D,20191007,000000,82.9475,83.3893,82.6841,82.7306,4794687.338085,0
+IWS.US,D,20191008,000000,82.2117,82.2117,81.2866,81.343,3583367.6158004,0
+IWS.US,D,20191009,000000,81.872,82.2117,81.5896,81.8917,878718.74177848,0
+IWS.US,D,20191010,000000,81.9284,82.6554,81.9085,82.381,3666949.4863774,0
+IWS.US,D,20191011,000000,83.2586,84.0697,83.2586,83.4477,723728.35280468,0
+IWS.US,D,20191014,000000,83.2961,83.3556,82.9564,83.2318,457199.88951138,0
+IWS.US,D,20191015,000000,83.4656,84.0598,83.2536,83.8142,298588.89500397,0
+IWS.US,D,20191016,000000,83.7587,84.0697,83.6003,83.7498,1268676.9391724,0
+IWS.US,D,20191017,000000,84.0786,84.3055,83.8528,84.041,269572.55857602,0
+IWS.US,D,20191018,000000,83.9291,84.3827,83.8707,84.2104,307005.33887687,0
+IWS.US,D,20191021,000000,84.6729,84.8997,84.6729,84.8343,531794.86386573,0
+IWS.US,D,20191022,000000,85.0136,85.3712,84.5996,84.9938,483857.68312658,0
+IWS.US,D,20191023,000000,84.9254,85.2018,84.767,85.1919,561766.32936083,0
+IWS.US,D,20191024,000000,85.4563,85.4563,84.7006,85.0988,494567.04255075,0
+IWS.US,D,20191025,000000,85.0513,85.4097,84.8888,85.2018,227584.23667794,0
+IWS.US,D,20191028,000000,85.494,85.803,85.3612,85.391,326637.98656265,0
+IWS.US,D,20191029,000000,85.2761,85.8129,85.1721,85.5772,299838.84192272,0
+IWS.US,D,20191030,000000,85.6544,85.6544,85.07,85.5603,213369.37184029,0
+IWS.US,D,20191031,000000,85.4464,85.4464,84.5996,85.07,378262.40974709,0
+IWS.US,D,20191101,000000,85.5306,86.1922,85.4851,86.1536,369208.87661268,0
+IWS.US,D,20191104,000000,86.6746,86.737,86.4834,86.6914,372678.0346198,0
+IWS.US,D,20191105,000000,86.8796,87.1896,86.5864,86.6914,332000.23865106,0
+IWS.US,D,20191106,000000,86.737,86.737,86.2388,86.5121,353500.73916372,0
+IWS.US,D,20191107,000000,87.0113,87.1441,86.4349,86.5963,1150887.1109588,0
+IWS.US,D,20191108,000000,86.4844,86.7468,86.1259,86.7468,926757.89718548,0
+IWS.US,D,20191111,000000,86.4279,86.6062,86.2101,86.5201,736125.84732429,0
+IWS.US,D,20191112,000000,86.6557,86.9182,86.3884,86.4379,709002.60497763,0
+IWS.US,D,20191113,000000,86.1922,86.5587,85.9575,86.4279,946063.418214,0
+IWS.US,D,20191114,000000,86.4081,86.6746,86.323,86.5864,309051.89978503,0
+IWS.US,D,20191115,000000,86.9469,87.0678,86.7103,87.0589,328966.2398701,0
+IWS.US,D,20191118,000000,86.9836,87.0302,86.8043,86.9182,273932.22803898,0
+IWS.US,D,20191119,000000,87.1262,87.1262,86.626,86.9281,269429.18825094,0
+IWS.US,D,20191120,000000,86.7003,86.9469,86.2675,86.6657,312427.16032571,0
+IWS.US,D,20191121,000000,86.7657,86.7746,86.1635,86.3408,623938.56794116,0
+IWS.US,D,20191122,000000,86.5587,86.6657,86.2774,86.5785,420916.09111161,0
+IWS.US,D,20191125,000000,86.8895,87.3441,86.7657,87.2955,317608.68503249,0
+IWS.US,D,20191126,000000,87.3441,87.4728,87.1173,87.4451,456549.6747976,0
+IWS.US,D,20191127,000000,87.6442,87.8601,87.4362,87.8502,388863.73660235,0
+IWS.US,D,20191129,000000,87.7492,87.7591,87.2293,87.2955,158547.38654628,0
+IWS.US,D,20191202,000000,87.3609,87.3609,86.6359,86.6657,591958.90824462,0
+IWS.US,D,20191203,000000,86.0585,86.116,85.5128,86.0486,751737.05835629,0
+IWS.US,D,20191204,000000,86.3794,87.0212,86.2675,86.6359,653856.5219769,0
+IWS.US,D,20191205,000000,86.8717,86.9371,86.53,86.9083,499444.66255435,0
+IWS.US,D,20191206,000000,87.464,87.8116,87.464,87.5957,498405.73252253,0
+IWS.US,D,20191209,000000,87.5957,87.7106,87.4353,87.4541,560499.21838908,0
+IWS.US,D,20191210,000000,87.4828,87.8502,87.2758,87.4451,821493.78906393,0
+IWS.US,D,20191211,000000,87.5779,87.7492,87.3709,87.5512,341617.15658405,0
+IWS.US,D,20191212,000000,87.5412,88.596,87.4748,88.3504,1585926.1887419,0
+IWS.US,D,20191213,000000,88.4455,88.6624,87.7591,87.983,325075.04808913,0
+IWS.US,D,20191216,000000,88.5078,88.7456,88.3277,88.5554,477626.12223604,0
+IWS.US,D,20191217,000000,88.7258,88.8199,88.6208,88.6496,472469.83878367,0
+IWS.US,D,20191218,000000,88.8387,88.9793,88.5742,88.8773,420923.15866284,0
+IWS.US,D,20191219,000000,89.0219,89.2577,88.9298,89.1725,438394.14532032,0
+IWS.US,D,20191220,000000,89.523,89.7797,89.2477,89.6746,401830.6738216,0
+IWS.US,D,20191223,000000,89.8916,89.8916,89.4953,89.5795,663646.0900901,0
+IWS.US,D,20191224,000000,89.6648,89.7697,89.5726,89.637,203309.21747974,0
+IWS.US,D,20191226,000000,89.8074,89.8826,89.6271,89.8459,338998.12402572,0
+IWS.US,D,20191227,000000,90.0559,90.0559,89.6073,89.7509,426746.820882,0
+IWS.US,D,20191230,000000,89.7598,89.8172,89.3904,89.5528,1159286.3907787,0
+IWS.US,D,20191231,000000,89.4656,89.95,89.4656,89.9113,279448.95660442,0
+IWS.US,D,20200102,000000,90.2817,90.3293,89.2022,89.7222,587078.25929049,0
+IWS.US,D,20200103,000000,89.0655,89.5528,88.8486,89.3993,467682.0776458,0
+IWS.US,D,20200106,000000,89.0219,89.4369,88.8773,89.428,700518.51454289,0
+IWS.US,D,20200107,000000,89.2765,89.4468,89.0308,89.2577,377402.18779654,0
+IWS.US,D,20200108,000000,89.3419,89.637,89.0754,89.2962,407314.08393121,0
+IWS.US,D,20200109,000000,89.637,89.637,89.2577,89.523,355534.17461957,0
+IWS.US,D,20200110,000000,89.6558,89.8579,89.2675,89.3993,326835.87799728,0
+IWS.US,D,20200113,000000,89.5627,90.0649,89.3557,90.0649,636076.58236536,0
+IWS.US,D,20200114,000000,90.0074,90.4491,89.8826,90.3194,355005.11792698,0
+IWS.US,D,20200115,000000,90.254,90.7889,90.1867,90.4442,386801.02129137,0
+IWS.US,D,20200116,000000,90.8533,91.3821,90.8434,91.3821,411317.3468818,0
+IWS.US,D,20200117,000000,91.5159,91.6971,91.4396,91.5634,418600.96325645,0
+IWS.US,D,20200121,000000,91.2584,91.4098,91.0127,91.193,570350.37516307,0
+IWS.US,D,20200122,000000,91.4198,91.5564,90.8711,90.9929,505582.32597846,0
+IWS.US,D,20200123,000000,90.8246,91.3821,90.2253,91.2682,298158.7840287,0
+IWS.US,D,20200124,000000,91.3723,91.3723,89.8272,90.3095,773862.53232832,0
+IWS.US,D,20200127,000000,89.0754,89.3369,88.7743,88.9733,528017.76255473,0
+IWS.US,D,20200128,000000,89.3507,89.9876,89.2348,89.7133,407252.49527043,0
+IWS.US,D,20200129,000000,89.9876,90.0747,89.3756,89.3904,272446.02297889,0
+IWS.US,D,20200130,000000,88.8773,89.6845,88.5931,89.6271,752687.13917256,0
+IWS.US,D,20200131,000000,89.3329,89.3329,87.8819,88.1671,565974.55129729,0
+IWS.US,D,20200203,000000,88.5931,89.2824,88.5702,88.7743,992353.85951497,0
+IWS.US,D,20200204,000000,89.5974,90.0559,89.5974,89.6935,304521.59944222,0
+IWS.US,D,20200205,000000,90.472,91.1187,90.472,91.0801,353357.36883862,0
+IWS.US,D,20200206,000000,91.3069,91.4,90.7651,90.7651,375491.92966224,0
+IWS.US,D,20200207,000000,90.5571,90.6878,89.9381,90.0747,320646.72241416,0
+IWS.US,D,20200210,000000,89.9598,90.4541,89.8727,90.4541,1181222.0505175,0
+IWS.US,D,20200211,000000,90.8434,91.4,90.8434,91.0514,450857.2671014,0
+IWS.US,D,20200212,000000,91.5535,91.715,91.4098,91.5723,425502.93186432,0
+IWS.US,D,20200213,000000,91.2217,91.6961,91.0989,91.5901,230294.13775218,0
+IWS.US,D,20200214,000000,91.715,91.715,91.2782,91.6476,243009.67207744,0
+IWS.US,D,20200218,000000,91.498,91.5812,90.9405,91.4198,209647.801289,0
+IWS.US,D,20200219,000000,91.6763,91.7525,91.4584,91.4882,321896.66933291,0
+IWS.US,D,20200220,000000,91.4782,91.9903,91.0801,91.8466,328548.24469696,0
+IWS.US,D,20200221,000000,91.5159,91.6446,90.9345,91.1633,253006.21847687,0
+IWS.US,D,20200224,000000,89.0952,89.1725,88.2959,88.6297,1188942.8454187,0
+IWS.US,D,20200225,000000,88.9249,88.9446,85.4534,85.5673,1011541.2514728,0
+IWS.US,D,20200226,000000,85.9743,86.5627,84.3055,84.344,957721.84880426,0
+IWS.US,D,20200227,000000,82.8258,84.0836,80.7844,80.7943,1305381.7616958,0
+IWS.US,D,20200228,000000,78.5846,79.7881,77.1326,79.5335,2563921.8130942,0
+IWS.US,D,20200302,000000,80.0079,82.379,78.752,82.379,2699458.2624635,0
+IWS.US,D,20200303,000000,82.5404,83.7646,79.8831,80.6418,1635657.5178451,0
+IWS.US,D,20200304,000000,81.9522,83.3467,81.145,83.3467,2335469.2772643,0
+IWS.US,D,20200305,000000,81.4966,81.8016,79.6375,80.3397,2944877.9695127,0
+IWS.US,D,20200306,000000,78.0142,79.2869,76.686,78.4311,1710318.119461,0
+IWS.US,D,20200309,000000,72.7014,73.3363,69.6747,70.9771,1898444.2175835,0
+IWS.US,D,20200310,000000,73.3195,74.1722,70.2114,74.1435,2685017.2359863,0
+IWS.US,D,20200311,000000,72.2468,72.3884,68.9734,69.7697,2561418.8903062,0
+IWS.US,D,20200312,000000,65.0265,66.5993,62.3137,62.3137,2138324.9837635,0
+IWS.US,D,20200313,000000,66.2497,67.2372,61.9551,67.0955,3100625.596119,0
+IWS.US,D,20200316,000000,60.0258,62.7208,57.3001,58.1577,1615859.2875303,0
+IWS.US,D,20200317,000000,58.963,61.6679,56.6572,61.3083,2417705.2841559,0
+IWS.US,D,20200318,000000,57.4833,58.2241,52.8252,55.7767,5300924.9270282,0
+IWS.US,D,20200319,000000,54.8636,57.5972,52.7677,56.3928,2133490.7787175,0
+IWS.US,D,20200320,000000,57.0475,58.1221,53.7464,53.9167,1757604.0758361,0
+IWS.US,D,20200323,000000,53.8018,53.993,50.6809,51.5921,3410958.7419782,0
+IWS.US,D,20200324,000000,54.506,57.5705,54.2971,57.4278,3017089.1597999,0
+IWS.US,D,20200325,000000,58.0102,62.1027,56.6652,59.6028,2188935.7181705,0
+IWS.US,D,20200326,000000,59.9762,63.3526,59.9187,63.0595,1555455.9560596,0
+IWS.US,D,20200327,000000,61.0211,63.0892,60.0515,61.4034,1207138.760903,0
+IWS.US,D,20200330,000000,61.6224,62.7346,60.2743,62.5237,2709676.9319018,0
+IWS.US,D,20200331,000000,62.486,62.6117,60.8379,61.4034,2529539.1859772,0
+IWS.US,D,20200401,000000,58.7381,59.0828,57.4842,58.1073,2231558.1003795,0
+IWS.US,D,20200402,000000,57.8388,60.1476,57.4179,58.6639,1974846.4657542,0
+IWS.US,D,20200403,000000,58.4331,59.066,56.7514,57.3882,1162225.4824431,0
+IWS.US,D,20200406,000000,59.793,62.3235,59.793,61.9314,1642531.216248,0
+IWS.US,D,20200407,000000,64.3242,65.5405,62.7445,62.8217,1769309.9599847,0
+IWS.US,D,20200408,000000,63.5309,66.3745,63.107,66.0307,1090064.7746647,0
+IWS.US,D,20200409,000000,67.4293,69.5944,67.4105,68.5019,1069869.7518305,0
+IWS.US,D,20200413,000000,68.3296,68.4524,65.7703,66.529,1727906.2255389,0
+IWS.US,D,20200414,000000,68.0027,68.6376,67.1331,67.9295,1851988.1936536,0
+IWS.US,D,20200415,000000,65.9545,66.011,64.6234,65.1206,765344.11378757,0
+IWS.US,D,20200416,000000,65.2077,65.389,63.8836,64.6134,1062939.5130176,0
+IWS.US,D,20200417,000000,66.6915,67.6353,66.2902,67.3907,1162792.9058423,0
+IWS.US,D,20200420,000000,66.1249,67.0946,65.4563,65.697,1528068.1853666,0
+IWS.US,D,20200421,000000,64.3154,65.1008,63.7428,64.1816,830222.21484143,0
+IWS.US,D,20200422,000000,65.4177,65.6286,64.7254,65.0731,873781.55241445,0
+IWS.US,D,20200423,000000,65.3494,66.5191,65.1592,65.3791,1950107.0074747,0
+IWS.US,D,20200424,000000,65.8386,66.529,65.0344,66.2606,1118569.218453,0
+IWS.US,D,20200427,000000,66.7687,68.5841,66.6815,68.2722,1195755.964811,0
+IWS.US,D,20200428,000000,69.7677,70.5631,68.8763,69.3825,1118626.7685131,0
+IWS.US,D,20200429,000000,71.089,72.1428,70.6957,71.5872,684655.90061688,0
+IWS.US,D,20200430,000000,70.5234,70.5234,69.327,69.5944,795032.87723319,0
+IWS.US,D,20200501,000000,68.1385,68.1385,66.7013,67.0846,1097582.6298804,0
+IWS.US,D,20200504,000000,66.5002,67.1331,65.7901,67.0648,1819224.0357698,0
+IWS.US,D,20200505,000000,68.0424,68.6644,67.2847,67.3531,3508299.1155131,0
+IWS.US,D,20200506,000000,67.7552,67.9681,66.222,66.222,627956.9756444,0
+IWS.US,D,20200507,000000,67.1233,68.3791,67.1233,67.3818,913130.64875066,0
+IWS.US,D,20200508,000000,68.5604,69.5756,68.3108,69.4122,998807.54344439,0
+IWS.US,D,20200511,000000,68.6278,69.0596,67.8503,68.4345,930212.92009012,0
+IWS.US,D,20200512,000000,68.7624,68.8942,66.3556,66.3556,445862.52767731,0
+IWS.US,D,20200513,000000,66.0209,66.0892,63.7993,64.3342,953183.47126003,0
+IWS.US,D,20200514,000000,63.3675,65.3306,62.1324,65.2939,896706.66932642,0
+IWS.US,D,20200515,000000,64.966,65.5604,64.2193,65.4266,1666974.8470257,0
+IWS.US,D,20200518,000000,67.7462,69.6707,67.5719,69.2893,933867.85372973,0
+IWS.US,D,20200519,000000,69.125,69.5756,68.3108,68.3108,563251.52477075,0
+IWS.US,D,20200520,000000,69.4122,70.0064,69.2111,69.6043,638837.9755986,0
+IWS.US,D,20200521,000000,69.5201,69.9391,68.8833,69.327,1041553.102975,0
+IWS.US,D,20200522,000000,69.3923,69.5112,68.7525,69.3825,1282084.0838687,0
+IWS.US,D,20200526,000000,71.5773,72.5073,71.5773,71.9606,685067.83788898,0
+IWS.US,D,20200527,000000,73.4858,73.9068,72.0953,73.7612,1324209.7181908,0
+IWS.US,D,20200528,000000,74.4426,74.7506,72.8727,73.0827,777578.04497854,0
+IWS.US,D,20200529,000000,72.641,73.2263,71.9031,72.853,622811.79834398,0
+IWS.US,D,20200601,000000,72.9481,74.1167,72.6697,73.8781,496806.44664266,0
+IWS.US,D,20200602,000000,74.2316,74.8249,74.0207,74.6536,1398100.966372,0
+IWS.US,D,20200603,000000,75.6391,77.0871,75.6391,76.8662,742060.57106288,0
+IWS.US,D,20200604,000000,76.4364,77.4526,76.061,77.307,999923.20688963,0
+IWS.US,D,20200605,000000,80.201,81.0241,79.5671,79.7979,731227.02466698,0
+IWS.US,D,20200608,000000,80.8716,81.9254,80.4982,81.9056,1408507.4307431,0
+IWS.US,D,20200609,000000,80.622,80.622,79.3334,79.7603,700076.28776549,0
+IWS.US,D,20200610,000000,79.5869,79.5869,77.508,77.6141,1316369.7845687,0
+IWS.US,D,20200611,000000,74.4248,74.9903,72.1052,72.4023,728011.28885421,0
+IWS.US,D,20200612,000000,74.8349,75.0954,72.2101,73.9653,721729.24545484,0
+IWS.US,D,20200615,000000,71.7387,75.2548,71.3158,74.8864,788777.08473841,0
+IWS.US,D,20200616,000000,77.514,77.6962,75.1082,76.3502,473618.82068474,0
+IWS.US,D,20200617,000000,76.4166,76.5661,75.2231,75.3856,1340570.0896539,0
+IWS.US,D,20200618,000000,74.6644,75.7233,74.3664,75.2518,501058.0835367,0
+IWS.US,D,20200619,000000,76.3978,76.3978,74.0078,74.2792,758990.38522565,0
+IWS.US,D,20200622,000000,73.9633,74.5972,73.26,74.3277,852137.68157671,0
+IWS.US,D,20200623,000000,75.1844,75.2855,74.298,74.3178,601068.98178892,0
+IWS.US,D,20200624,000000,73.5859,73.5859,71.1999,71.9694,771718.03535302,0
+IWS.US,D,20200625,000000,71.604,72.7391,71.1227,72.7004,1046473.1282861,0
+IWS.US,D,20200626,000000,72.3458,72.4607,70.9504,71.2276,807337.48393653,0
+IWS.US,D,20200629,000000,71.7773,72.846,71.094,72.7688,887292.69107894,0
+IWS.US,D,20200630,000000,72.5479,73.9533,72.3735,73.6651,645571.33262696,0
+IWS.US,D,20200701,000000,73.8562,74.3277,72.952,73.3442,452878.58675514,0
+IWS.US,D,20200702,000000,74.4911,75.127,73.5423,73.7404,399082.40604065,0
+IWS.US,D,20200706,000000,75.0795,75.2914,74.0672,74.4159,799132.05695056,0
+IWS.US,D,20200707,000000,73.6552,73.9048,72.9034,72.9886,442595.29970554,0
+IWS.US,D,20200708,000000,73.0768,73.566,72.5479,73.26,427236.5012177,0
+IWS.US,D,20200709,000000,73.2214,73.3542,71.2098,71.9893,430157.41917887,0
+IWS.US,D,20200710,000000,71.911,73.3175,71.911,73.2798,355059.63903653,0
+IWS.US,D,20200713,000000,73.7592,74.6357,73.0481,73.058,756911.51551184,0
+IWS.US,D,20200714,000000,72.9886,74.3178,72.6707,74.2881,453337.97758553,0
+IWS.US,D,20200715,000000,75.6549,76.4978,75.3112,76.272,489165.41410545,0
+IWS.US,D,20200716,000000,75.9065,76.6661,75.5519,76.1868,763222.83876634,0
+IWS.US,D,20200717,000000,76.4542,76.781,75.9748,76.3879,413707.18885002,0
+IWS.US,D,20200720,000000,76.2333,76.4166,75.5519,75.6846,429490.04041207,0
+IWS.US,D,20200721,000000,76.262,77.0672,76.0224,76.5998,319879.38827988,0
+IWS.US,D,20200722,000000,76.3502,77.2842,76.2165,77.2347,306996.25202528,0
+IWS.US,D,20200723,000000,77.1861,77.9953,76.8504,77.3109,480588.43585445,0
+IWS.US,D,20200724,000000,77.0624,77.2842,76.5225,76.6573,269031.38608131,0
+IWS.US,D,20200727,000000,76.6384,77.0128,76.0887,76.9653,293469.96860815,0
+IWS.US,D,20200728,000000,76.7256,77.1564,76.483,76.5127,254913.44766064,0
+IWS.US,D,20200729,000000,76.8969,78.0527,76.8969,77.9359,231974.1956462,0
+IWS.US,D,20200730,000000,76.8781,77.3793,76.3403,77.2921,386592.02370479,0
+IWS.US,D,20200731,000000,77.1198,77.1861,75.9946,77.0624,365870.97312855,0
+IWS.US,D,20200803,000000,77.4179,77.725,76.8009,77.5328,415551.81972284,0
+IWS.US,D,20200804,000000,77.302,77.9557,77.302,77.9003,1020674.5469712,0
+IWS.US,D,20200805,000000,78.4183,78.6311,78.2251,78.5351,828695.62377428,0
+IWS.US,D,20200806,000000,78.4183,78.754,78.0627,78.5054,483675.94609477,0
+IWS.US,D,20200807,000000,78.3132,79.5256,78.2845,79.5256,383893.2287825,0
+IWS.US,D,20200810,000000,79.68,80.6616,79.68,80.6031,340750.87673245,0
+IWS.US,D,20200811,000000,81.3925,81.9225,80.3239,80.5368,434187.94268422,0
+IWS.US,D,20200812,000000,81.142,81.3261,80.4497,80.8448,443771.54216138,0
+IWS.US,D,20200813,000000,80.4407,80.8587,80.0931,80.3338,300780.84553757,0
+IWS.US,D,20200814,000000,79.9604,80.8359,79.891,80.4982,237786.75171341,0
+IWS.US,D,20200817,000000,80.4882,80.517,80.1129,80.3635,443828.08257128,0
+IWS.US,D,20200818,000000,80.2754,80.3734,79.6999,79.8326,536971.34032163,0
+IWS.US,D,20200819,000000,79.8514,80.1525,79.2958,79.4493,444767.0572356,0
+IWS.US,D,20200820,000000,78.8332,79.2859,78.5351,78.957,549771.68526173,0
+IWS.US,D,20200821,000000,78.6877,78.966,78.4559,78.8332,387944.95494155,0
+IWS.US,D,20200824,000000,79.2661,80.2417,78.9006,80.2199,351351.19393754,0
+IWS.US,D,20200825,000000,80.4784,80.6031,79.5919,80.0931,371321.06478233,0
+IWS.US,D,20200826,000000,80.0237,80.0237,79.4969,79.6999,348016.31940393,0
+IWS.US,D,20200827,000000,79.8227,80.5734,79.8227,80.1922,403724.77755307,0
+IWS.US,D,20200828,000000,80.4595,80.9984,80.0931,80.9984,163838.96312232,0
+IWS.US,D,20200831,000000,80.7765,80.7765,80.0634,80.0634,280557.55249843,0
+IWS.US,D,20200901,000000,79.8128,80.5209,79.476,80.4982,406063.12736229,0
+IWS.US,D,20200902,000000,80.719,82.0769,80.4982,81.874,780340.44786197,0
+IWS.US,D,20200903,000000,81.6817,82.3939,79.68,80.2555,467326.6807836,0
+IWS.US,D,20200904,000000,80.7389,81.1043,79.0254,80.1525,521124.88079845,0
+IWS.US,D,20200908,000000,79.3523,79.5632,78.4083,78.5639,359896.87303306,0
+IWS.US,D,20200909,000000,79.1403,79.994,79.0304,79.476,447252.81597061,0
+IWS.US,D,20200910,000000,79.7098,80.103,78.3419,78.3618,395338.62318547,0
+IWS.US,D,20200911,000000,78.6599,79.0541,78.1053,78.754,566857.99520189,0
+IWS.US,D,20200914,000000,79.2859,80.3436,79.2562,80.1327,290168.41253036,0
+IWS.US,D,20200915,000000,80.5734,80.7864,79.999,80.1723,842657.06641757,0
+IWS.US,D,20200916,000000,80.4695,81.7293,80.2852,80.8161,468851.25255041,0
+IWS.US,D,20200917,000000,79.9307,80.7666,79.4592,80.4021,352665.75846759,0
+IWS.US,D,20200918,000000,80.4784,80.5467,79.0928,79.4008,389849.1551748,0
+IWS.US,D,20200921,000000,78.0042,78.0429,76.4076,77.0911,755138.56980156,0
+IWS.US,D,20200922,000000,77.2158,77.922,76.9366,77.5804,462127.99202382,0
+IWS.US,D,20200923,000000,77.7061,78.229,75.8392,75.8481,501232.75301726,0
+IWS.US,D,20200924,000000,75.7332,76.8929,74.8616,75.9659,1631619.9267885,0
+IWS.US,D,20200925,000000,75.5984,77.2238,75.5014,76.9722,1071699.2379507,0
+IWS.US,D,20200928,000000,77.9378,78.9175,77.9378,78.5589,686923.57491374,0
+IWS.US,D,20200929,000000,78.7223,78.7223,77.4952,77.8726,537314.62138171,0
+IWS.US,D,20200930,000000,78.1528,79.0521,77.716,78.229,578210.50178861,0
+IWS.US,D,20201001,000000,78.6183,79.1106,78.134,78.8104,573412.64414897,0
+IWS.US,D,20201002,000000,77.4952,79.9584,77.4268,79.6226,317421.89974981,0
+IWS.US,D,20201005,000000,80.3585,81.2667,80.3585,81.1518,298594.95290503,0
+IWS.US,D,20201006,000000,81.6075,82.4305,80.3883,80.5329,980161.32398124,0
+IWS.US,D,20201007,000000,81.3549,82.1285,81.3549,81.9353,447278.05722503,0
+IWS.US,D,20201008,000000,82.4305,83.1942,82.3146,83.1258,471944.82069179,0
+IWS.US,D,20201009,000000,83.6775,83.841,82.903,83.0981,319336.19648481,0
+IWS.US,D,20201012,000000,83.4943,83.7656,83.1645,83.5725,579643.19538933,0
+IWS.US,D,20201013,000000,83.0981,83.2893,82.3226,82.5068,642126.40622409,0
+IWS.US,D,20201014,000000,82.6325,83.1744,82.3315,82.3612,448199.86783635,0
+IWS.US,D,20201015,000000,81.4807,83.0011,81.1707,82.9515,396791.50978974,0
+IWS.US,D,20201016,000000,83.2139,83.3051,82.691,82.7306,396734.96937984,0
+IWS.US,D,20201019,000000,82.9812,83.2526,81.664,81.7818,537703.33669973,0
+IWS.US,D,20201020,000000,82.2948,83.1645,82.2077,82.3226,421533.99701974,0
+IWS.US,D,20201021,000000,82.3909,82.7881,82.0234,82.0234,296998.69597568,0
+IWS.US,D,20201022,000000,82.2552,83.3011,82.0284,83.2139,329972.86109626,0
+IWS.US,D,20201023,000000,83.6003,83.9004,83.0288,83.6973,615620.0601354,0
+IWS.US,D,20201026,000000,82.8743,82.8743,80.933,81.7224,1141568.039828,0
+IWS.US,D,20201027,000000,81.7619,81.9947,80.6487,80.6487,300972.67907114,0
+IWS.US,D,20201028,000000,79.169,79.7662,78.2786,78.3172,385398.61719594,0
+IWS.US,D,20201029,000000,78.2489,79.9485,77.8428,79.3334,299679.3171948,0
+IWS.US,D,20201030,000000,78.8689,79.2958,77.9577,78.964,516637.99541323,0
+IWS.US,D,20201102,000000,79.9237,80.9003,79.5781,80.8913,916463.50398393,0
+IWS.US,D,20201103,000000,81.8096,82.9327,81.8096,82.4791,717274.66887526,0
+IWS.US,D,20201104,000000,82.1582,83.2616,81.3173,81.8778,726312.04760684,0
+IWS.US,D,20201105,000000,82.7781,84.1044,82.691,83.6102,387835.91272248,0
+IWS.US,D,20201106,000000,83.8033,84.045,83.0288,83.2616,251604.82403162,0
+IWS.US,D,20201109,000000,87.5492,89.9777,86.9578,86.9578,606902.74050984,0
+IWS.US,D,20201110,000000,86.9776,88.1394,86.9301,87.975,574415.22677443,0
+IWS.US,D,20201111,000000,88.4881,88.4881,87.1659,87.5967,384488.92238674,0
+IWS.US,D,20201112,000000,87.0945,87.2877,85.5256,86.0962,354181.2433828,0
+IWS.US,D,20201113,000000,86.7637,88.4396,86.7637,88.2355,345846.58117421,0
+IWS.US,D,20201116,000000,89.8232,90.3561,89.1061,90.2679,1523520.7209708,0
+IWS.US,D,20201117,000000,89.4359,90.3065,88.7605,90.0757,621496.22416375,0
+IWS.US,D,20201118,000000,90.248,90.6076,88.9041,88.9041,605633.61023774,0
+IWS.US,D,20201119,000000,88.8842,89.4488,88.3227,89.3864,526570.93385153,0
+IWS.US,D,20201120,000000,89.2527,89.5528,88.8644,89.0962,776768.30553683,0
+IWS.US,D,20201123,000000,89.6875,90.7909,89.5815,90.5284,260610.90360771,0
+IWS.US,D,20201124,000000,91.5267,92.6568,91.3801,92.4449,843874.70453066,0
+IWS.US,D,20201125,000000,92.1061,92.1061,91.2445,91.71,410232.98259203,0
+IWS.US,D,20201127,000000,91.8546,91.8546,91.2365,91.3703,244647.32466403,0
+IWS.US,D,20201130,000000,91.3336,91.3336,89.9341,90.1322,568728.8769793,0
+IWS.US,D,20201201,000000,91.3901,91.7,90.9622,91.1673,1093216.9025163,0
+IWS.US,D,20201202,000000,90.8107,91.3336,90.5581,91.2365,336712.27602568,0
+IWS.US,D,20201203,000000,91.2544,92.22,91.0919,91.6803,307243.61631857,0
+IWS.US,D,20201204,000000,92.0101,93.1382,92.0101,93.1144,558388.03986962,0
+IWS.US,D,20201207,000000,92.7262,93.0352,92.3389,92.6885,637205.3712629,0
+IWS.US,D,20201208,000000,92.1061,93.0253,92.1061,92.8718,873168.6947572,0
+IWS.US,D,20201209,000000,93.2967,93.461,92.0764,92.746,309484.03006065,0
+IWS.US,D,20201210,000000,92.1358,92.9005,92.0963,92.7936,310990.42812428,0
+IWS.US,D,20201211,000000,92.2132,92.7163,91.6149,92.2814,674409.97062381,0
+IWS.US,D,20201214,000000,93.1283,93.4423,91.5426,91.5525,297693.33529725,0
+IWS.US,D,20201215,000000,92.3389,93.3413,91.8942,93.3413,380331.18295912,0
+IWS.US,D,20201216,000000,93.5928,93.5928,92.7807,93.1283,298636.34856228,0
+IWS.US,D,20201217,000000,93.6325,93.7781,93.2045,93.7781,258670.3559681,0
+IWS.US,D,20201218,000000,93.7285,93.9187,92.636,93.0689,410409.67137295,0
+IWS.US,D,20201221,000000,91.7664,92.8451,91.1256,92.6895,469873.01852922,0
+IWS.US,D,20201222,000000,92.738,92.9133,92.3498,92.4459,898799.6741427,0
+IWS.US,D,20201223,000000,92.9322,93.7097,92.8748,93.3413,279884.11583058,0
+IWS.US,D,20201224,000000,93.5641,93.5641,92.8748,93.4096,140719.99337643,0
+IWS.US,D,20201228,000000,94.1772,94.2465,93.3898,93.5156,368836.31569749,0
+IWS.US,D,20201229,000000,93.9533,94.092,92.4875,92.7856,292610.75630778,0
+IWS.US,D,20201230,000000,93.2045,94.0296,93.155,93.7978,239173.00140601,0
+IWS.US,D,20201231,000000,93.7681,94.3683,93.1125,94.2634,273267.87822272,0
+IWS.US,D,20210104,000000,94.711,94.7259,92.02,92.6211,752215.63254004,0
+IWS.US,D,20210105,000000,92.6509,94.1475,92.6509,93.681,436908.94991041,0
+IWS.US,D,20210106,000000,94.1375,97.2545,94.1375,96.685,805704.87960083,0
+IWS.US,D,20210107,000000,97.304,97.7189,96.9949,97.4149,662533.45559538,0
+IWS.US,D,20210108,000000,97.827,97.8458,96.2709,97.3387,413509.29741539,0
+IWS.US,D,20210111,000000,96.2958,97.4843,96.2958,97.3238,1337457.3381592,0
+IWS.US,D,20210112,000000,97.405,98.3915,97.2842,98.332,392772.09243632,0
+IWS.US,D,20210113,000000,98.2429,98.4698,97.6596,97.9636,388529.54239386,0
+IWS.US,D,20210114,000000,98.3123,99.1334,98.2429,98.5589,348270.75124845,0
+IWS.US,D,20210115,000000,97.7675,98.0528,96.792,97.7189,555936.60924061,0
+IWS.US,D,20210119,000000,98.3618,98.4401,97.7487,98.1499,423792.584465,0
+IWS.US,D,20210120,000000,98.4202,98.9056,98.1835,98.8164,341795.86466533,0
+IWS.US,D,20210121,000000,98.9749,98.9749,98.0914,98.2132,291016.51867878,0
+IWS.US,D,20210122,000000,97.5041,98.1112,97.1654,97.8943,437893.35883269,0
+IWS.US,D,20210125,000000,97.817,98.3023,96.7127,97.7576,527416.01104942,0
+IWS.US,D,20210126,000000,98.2132,98.3222,96.9147,97.0246,179698.5480978,0
+IWS.US,D,20210127,000000,95.6837,95.9432,94.2267,94.6724,301367.45229023,0
+IWS.US,D,20210128,000000,95.2567,96.3245,95.2469,95.6143,539613.59483404,0
+IWS.US,D,20210129,000000,95.5093,95.8381,93.5076,94.0395,320694.17597247,0
+IWS.US,D,20210201,000000,94.8962,95.6539,94.197,95.44,354830.44844642,0
+IWS.US,D,20210202,000000,96.3245,97.0296,96.0353,96.5493,387151.36990267,0
+IWS.US,D,20210203,000000,96.6761,97.2248,96.2561,97.0742,226392.84946945,0
+IWS.US,D,20210204,000000,97.3288,98.3618,97.0643,98.3023,258591.60325433,0
+IWS.US,D,20210205,000000,99.0145,99.3017,98.6976,98.9551,246408.15457218,0
+IWS.US,D,20210208,000000,99.5888,100.243,99.4804,100.183,161574.317776,0
+IWS.US,D,20210209,000000,100.133,100.599,99.8064,100.273,221310.27047998,0
+IWS.US,D,20210210,000000,100.827,101.252,100.143,100.797,1236280.2939529,0
+IWS.US,D,20210211,000000,101.184,101.431,100.015,101.015,844482.51393703,0
+IWS.US,D,20210212,000000,100.807,101.679,100.767,101.679,441369.58439103,0
+IWS.US,D,20210216,000000,102.184,102.441,101.629,101.798,878397.67302229,0
+IWS.US,D,20210217,000000,101.579,101.748,100.807,101.589,1310296.7387559,0
+IWS.US,D,20210218,000000,100.946,101.194,100.253,100.718,488765.59263547,0
+IWS.US,D,20210219,000000,101.421,102.411,101.392,102.233,257962.59119425,0
+IWS.US,D,20210222,000000,101.738,103.115,101.738,102.491,349265.25667249,0
+IWS.US,D,20210223,000000,102.353,103.125,100.371,102.877,496760.00273452,0
+IWS.US,D,20210224,000000,102.857,104.759,102.738,104.442,813533.7070709,0
+IWS.US,D,20210225,000000,104.611,104.68,101.451,101.857,1477964.2953483,0
+IWS.US,D,20210226,000000,102.075,102.451,100.401,101.243,445146.68570203,0
+IWS.US,D,20210301,000000,102.867,104.224,102.867,103.59,746323.31410887,0
+IWS.US,D,20210302,000000,103.689,103.857,102.808,103.065,1188218.926242,0
+IWS.US,D,20210303,000000,103.352,104.126,102.758,102.867,767053.45153671,0
+IWS.US,D,20210304,000000,102.748,103.145,99.549,101.184,1603833.3442757,0
+IWS.US,D,20210305,000000,102.184,103.809,99.6683,103.472,774092.7325686,0
+IWS.US,D,20210308,000000,103.847,105.75,103.739,104.621,519331.74208465,0
+IWS.US,D,20210309,000000,105.373,105.502,104.343,104.413,736941.64466705,0
+IWS.US,D,20210310,000000,104.888,106.235,104.888,105.69,1097950.1425447,0
+IWS.US,D,20210311,000000,106.482,107.285,105.957,106.711,276870.31005316,0
+IWS.US,D,20210312,000000,106.492,107.71,106.404,107.71,4900957.0577825,0
+IWS.US,D,20210315,000000,107.928,108.879,107.423,108.849,1245954.7619459,0
+IWS.US,D,20210316,000000,108.77,108.77,107.225,107.523,1346738.0425833,0
+IWS.US,D,20210317,000000,107.334,108.305,106.74,108.295,954271.8741505,0
+IWS.US,D,20210318,000000,108.037,109.107,106.928,107.116,1370840.4116013,0
+IWS.US,D,20210319,000000,107.076,107.641,105.908,106.859,600262.27129774,0
+IWS.US,D,20210322,000000,106.789,107.206,106.067,106.542,656102.99362004,0
+IWS.US,D,20210323,000000,106.007,106.116,103.917,104.353,518202.95318711,0
+IWS.US,D,20210324,000000,104.918,105.849,103.917,103.957,1399623.5188384,0
+IWS.US,D,20210325,000000,103.482,105.859,102.738,105.63,412789.41683941,0
+IWS.US,D,20210326,000000,106.384,107.295,105.452,107.206,441130.29729915,0
+IWS.US,D,20210329,000000,106.571,107.265,105.72,106.185,392802.38194162,0
+IWS.US,D,20210330,000000,106.254,107.136,105.937,107.018,510318.59495732,0
+IWS.US,D,20210331,000000,107.255,107.423,106.552,106.641,344955.0600682,0
+IWS.US,D,20210401,000000,106.839,107.83,106.671,107.82,1002638.1562148,0
+IWS.US,D,20210405,000000,108.592,108.82,108.097,108.602,805311.11603191,0
+IWS.US,D,20210406,000000,108.602,109.276,108.552,108.839,643447.02865521,0
+IWS.US,D,20210407,000000,109.077,109.097,108.067,108.434,541039.22088352,0
+IWS.US,D,20210408,000000,108.612,108.612,107.661,108.522,488126.48407363,0
+IWS.US,D,20210409,000000,108.731,109.018,108.315,108.988,2084765.0611903,0
+IWS.US,D,20210412,000000,109.107,109.374,108.761,109.364,444733.73877977,0
+IWS.US,D,20210413,000000,109.166,109.166,108.195,108.979,395619.3059346,0
+IWS.US,D,20210414,000000,108.939,110.098,108.939,109.364,551570.8818766,0
+IWS.US,D,20210415,000000,109.89,110.098,109.226,110.098,926538.80309714,0
+IWS.US,D,20210416,000000,110.632,110.939,110.236,110.593,1082248.0629967,0
+IWS.US,D,20210419,000000,110.523,110.692,109.691,110.167,792940.88206708,0
+IWS.US,D,20210420,000000,109.83,109.968,108.344,108.919,547098.13159385,0
+IWS.US,D,20210421,000000,108.849,110.533,108.444,110.523,356564.0177998,0
+IWS.US,D,20210422,000000,110.583,111.039,109.533,109.781,592467.77193368,0
+IWS.US,D,20210423,000000,110.207,111.573,109.978,111.197,4507175.3151695,0
+IWS.US,D,20210426,000000,111.741,112.168,111.474,111.761,1223570.8175286,0
+IWS.US,D,20210427,000000,111.801,112.138,111.514,112.019,960137.94167709,0
+IWS.US,D,20210428,000000,112.049,112.385,111.851,112.148,604579.53545327,0
+IWS.US,D,20210429,000000,112.851,113.069,111.831,112.732,286177.26538189,0
+IWS.US,D,20210430,000000,112.058,112.316,111.405,111.682,929686.89234805,0
+IWS.US,D,20210503,000000,112.475,112.91,111.881,112.316,708426.09472674,0
+IWS.US,D,20210504,000000,111.751,112.286,111.029,112.286,582765.03373567,0
+IWS.US,D,20210505,000000,112.653,112.742,112.286,112.465,253122.32824718,0
+IWS.US,D,20210506,000000,112.425,113.079,111.692,113.049,349736.763305,0
+IWS.US,D,20210507,000000,112.93,114.466,112.722,114.446,1182489.1614892,0
+IWS.US,D,20210510,000000,114.753,115.436,113.891,113.891,389653.28304052,0
+IWS.US,D,20210511,000000,112.475,113.267,111.504,112.515,377442.5738036,0
+IWS.US,D,20210512,000000,112.188,112.583,109.473,109.503,443173.82925678,0
+IWS.US,D,20210513,000000,109.651,111.791,109.651,111.395,578605.2750077,0
+IWS.US,D,20210514,000000,112.118,113.415,111.94,113.148,401954.86079334,0
+IWS.US,D,20210517,000000,112.822,113.376,112.346,113.277,272267.31489762,0
+IWS.US,D,20210518,000000,113.376,113.574,112.178,112.217,304015.76470369,0
+IWS.US,D,20210519,000000,110.742,111.366,109.761,111.346,864629.07356274,0
+IWS.US,D,20210520,000000,111.583,112.316,111.059,111.91,1031900.8472858,0
+IWS.US,D,20210521,000000,112.583,113.059,111.95,112.237,201053.65898501,0
+IWS.US,D,20210524,000000,112.663,113.277,112.316,112.812,554619.01576003,0
+IWS.US,D,20210525,000000,113.337,113.584,111.999,112.098,280945.25816628,0
+IWS.US,D,20210526,000000,112.316,113,112.276,112.92,193308.63247961,0
+IWS.US,D,20210527,000000,113.505,113.901,113.465,113.782,351667.21444285,0
+IWS.US,D,20210528,000000,114.268,114.268,113.405,113.871,149109.17669456,0
+IWS.US,D,20210601,000000,114.604,114.99,114.326,114.753,335049.38218467,0
+IWS.US,D,20210602,000000,115.09,115.09,114.326,114.594,285166.60555503,0
+IWS.US,D,20210603,000000,113.999,114.594,113.485,114.356,255095.18469244,0
+IWS.US,D,20210604,000000,114.723,114.941,114.099,114.783,390347.92236208,0
+IWS.US,D,20210607,000000,114.852,115.03,114.356,114.555,296774.55363646,0
+IWS.US,D,20210608,000000,114.634,115.168,114.069,114.98,306890.23875673,0
+IWS.US,D,20210609,000000,115.09,115.178,114.297,114.297,320740.61988059,0
+IWS.US,D,20210610,000000,114.941,115.09,113.881,114.019,209466.0642572,0
+IWS.US,D,20210611,000000,114.466,114.634,114.089,114.564,177545.97392109,0
+IWS.US,D,20210614,000000,114.703,114.733,113.317,113.772,207453.83145505,0
+IWS.US,D,20210615,000000,113.861,114.129,113.158,113.772,319258.45342121,0
+IWS.US,D,20210616,000000,113.822,113.841,112.495,112.97,273338.55373508,0
+IWS.US,D,20210617,000000,112.93,113.197,110.325,111.207,401093.62919261,0
+IWS.US,D,20210618,000000,110.108,110.305,109.127,109.127,488590.92315491,0
+IWS.US,D,20210621,000000,110.008,111.672,110.008,111.583,356638.73191287,0
+IWS.US,D,20210622,000000,111.682,112.068,110.929,111.633,288897.26295791,0
+IWS.US,D,20210623,000000,111.959,112.227,111.663,111.672,632229.81519215,0
+IWS.US,D,20210624,000000,112.316,112.643,111.791,112.505,276897.57060792,0
+IWS.US,D,20210625,000000,112.822,113.574,112.722,113.366,376090.65221702,0
+IWS.US,D,20210628,000000,113.396,113.396,112.108,112.515,245075.41633895,0
+IWS.US,D,20210629,000000,112.9,113.128,112.188,112.306,261452.95185507,0
+IWS.US,D,20210630,000000,112.316,112.563,111.95,112.465,269568.51997531,0
+IWS.US,D,20210701,000000,113.01,113.624,112.812,113.346,448099.91246885,0
+IWS.US,D,20210702,000000,113.415,113.654,113.029,113.425,182457.92203069,0
+IWS.US,D,20210706,000000,113.465,113.465,111.464,112.286,467866.84362814,0
+IWS.US,D,20210707,000000,112.049,112.653,111.494,112.425,470527.27184371,0
+IWS.US,D,20210708,000000,110.959,111.91,110.197,111.207,226997.62992528,0
+IWS.US,D,20210709,000000,112.178,113.297,112.148,113.287,181588.61322856,0
+IWS.US,D,20210712,000000,112.9,113.654,112.573,113.544,183032.41298124,0
+IWS.US,D,20210713,000000,113.158,113.317,111.989,112.029,993486.68701322,0
+IWS.US,D,20210714,000000,112.563,112.95,111.434,111.771,224513.89049062,0
+IWS.US,D,20210715,000000,111.029,111.851,110.84,111.474,239534.45616927,0
+IWS.US,D,20210716,000000,111.92,111.999,110.365,110.405,332777.66928712,0
+IWS.US,D,20210719,000000,108.829,108.889,107.533,108.245,458322.62050786,0
+IWS.US,D,20210720,000000,108.612,111.227,108.384,110.771,300462.80573191,0
+IWS.US,D,20210721,000000,111.306,112.405,111.306,111.959,244730.11597852,0
+IWS.US,D,20210722,000000,111.9,111.9,110.83,111.346,205531.45751863,0
+IWS.US,D,20210723,000000,111.91,112.227,111.376,112.108,423501.80521412,0
+IWS.US,D,20210726,000000,112.068,112.772,112.039,112.415,251985.46214823,0
+IWS.US,D,20210727,000000,112.019,112.385,111.454,112.366,128366.92346461,0
+IWS.US,D,20210728,000000,112.445,113.01,111.633,112.573,183189.9184088,0
+IWS.US,D,20210729,000000,113.069,114.019,112.97,113.505,147115.1175956,0
+IWS.US,D,20210730,000000,113.02,114.099,113,113.138,175805.33701647,0
+IWS.US,D,20210802,000000,113.495,114.683,112.812,112.841,702458.05253231,0
+IWS.US,D,20210803,000000,113.039,113.683,111.979,113.673,294734.05062936,0
+IWS.US,D,20210804,000000,113.099,113.495,112.475,112.475,281581.3377776,0
+IWS.US,D,20210805,000000,112.802,113.435,112.802,113.415,273466.77930752,0
+IWS.US,D,20210806,000000,113.861,114.346,113.732,114.089,219317.22103118,0
+IWS.US,D,20210809,000000,113.822,114.049,113.267,113.742,127754.06580736,0
+IWS.US,D,20210810,000000,113.961,114.713,113.634,114.366,164936.45286438,0
+IWS.US,D,20210811,000000,114.564,115.367,114.208,115.367,231096.80964265,0
+IWS.US,D,20210812,000000,115.278,115.377,114.634,115.218,156782.51803742,0
+IWS.US,D,20210813,000000,115.377,115.377,114.941,115.1,194697.91112273,0
+IWS.US,D,20210816,000000,114.495,114.921,113.961,114.861,172838.98479735,0
+IWS.US,D,20210817,000000,114.238,114.238,112.802,113.702,316441.52942823,0
+IWS.US,D,20210818,000000,113.524,113.971,112.623,112.623,180367.94616494,0
+IWS.US,D,20210819,000000,111.851,112.673,111.376,112.049,146363.93786414,0
+IWS.US,D,20210820,000000,111.94,113,111.623,112.91,700421.58812593,0
+IWS.US,D,20210823,000000,113.445,114.029,113.445,113.841,199182.7772076,0
+IWS.US,D,20210824,000000,114.059,114.802,114.059,114.624,459692.71579764,0
+IWS.US,D,20210825,000000,114.555,115.763,114.376,115.347,229560.12207373,0
+IWS.US,D,20210826,000000,115.168,115.248,114.307,114.426,128864.68100172,0
+IWS.US,D,20210827,000000,114.564,116.119,114.564,115.882,306167.32923022,0
+IWS.US,D,20210830,000000,116.001,116.109,115.397,115.455,379014.59912871,0
+IWS.US,D,20210831,000000,115.387,115.763,115.268,115.565,303110.1084952,0
+IWS.US,D,20210901,000000,115.753,115.961,115.05,115.674,171078.1548892,0
+IWS.US,D,20210902,000000,115.961,116.614,115.961,116.446,318695.06862262,0
+IWS.US,D,20210903,000000,116.199,116.367,115.763,115.931,206813.71324303,0
+IWS.US,D,20210907,000000,115.782,115.782,114.663,114.723,919637.84413944,0
+IWS.US,D,20210908,000000,114.564,114.98,114.059,114.594,331001.69462631,0
+IWS.US,D,20210909,000000,114.495,115.297,114.307,114.307,368355.72221338,0
+IWS.US,D,20210910,000000,114.852,114.852,113.356,113.396,402601.03690641,0
+IWS.US,D,20210913,000000,114.188,114.426,113.475,114.039,200503.39963871,0
+IWS.US,D,20210914,000000,114.336,114.336,112.732,112.96,569951.56334327,0
+IWS.US,D,20210915,000000,113.01,114.198,112.841,114.029,818804.08099322,0
+IWS.US,D,20210916,000000,113.841,114.248,113.247,113.742,297811.46436792,0
+IWS.US,D,20210917,000000,113.465,113.871,112.583,112.673,1015337.5361372,0
+IWS.US,D,20210920,000000,110.89,111.306,109.593,110.939,450415.04032401,0
+IWS.US,D,20210921,000000,111.613,111.771,110.325,110.612,375337.45318521,0
+IWS.US,D,20210922,000000,111.385,112.683,111.385,111.92,310184.72728328,0
+IWS.US,D,20210923,000000,112.525,114.198,112.445,113.495,794493.72403884,0
+IWS.US,D,20210924,000000,112.99,113.831,112.99,113.554,196696.0088224,0
+IWS.US,D,20210927,000000,113.604,114.852,113.604,114.149,152015.95955326,0
+IWS.US,D,20210928,000000,113.99,114.188,112.603,112.792,269546.30767143,0
+IWS.US,D,20210929,000000,113.158,113.544,112.732,113.079,392832.67144692,0
+IWS.US,D,20210930,000000,113.415,113.415,111.237,111.266,277565.9590249,0
+IWS.US,D,20211001,000000,111.761,113.544,111.117,112.95,296139.48367532,0
+IWS.US,D,20211004,000000,112.732,113.604,112.108,112.445,609561.14942507,0
+IWS.US,D,20211005,000000,112.98,113.782,112.336,113.187,387032.23118183,0
+IWS.US,D,20211006,000000,112.237,113.396,111.385,113.396,280090.08446663,0
+IWS.US,D,20211007,000000,114.188,115.139,114.089,114.356,781418.75425068,0
+IWS.US,D,20211008,000000,114.376,114.773,114.059,114.139,363123.71499776,0
+IWS.US,D,20211011,000000,114.218,114.96,113.524,113.564,132051.13695935,0
+IWS.US,D,20211012,000000,113.702,114.386,113.544,113.861,381240.87776833,0
+IWS.US,D,20211013,000000,113.941,114.356,112.86,114.089,224371.52981571,0
+IWS.US,D,20211014,000000,114.96,116.03,114.931,116.011,331542.86712102,0
+IWS.US,D,20211015,000000,116.773,117.051,116.139,116.209,226938.06056485,0
+IWS.US,D,20211018,000000,115.772,116.526,115.545,116.307,524825.24869603,0
+IWS.US,D,20211019,000000,116.724,116.991,116.367,116.892,252025.84815529,0
+IWS.US,D,20211020,000000,116.941,118.012,116.813,117.962,186049.24770919,0
+IWS.US,D,20211021,000000,117.753,117.952,117.288,117.912,258799.59119072,0
+IWS.US,D,20211022,000000,118.012,118.665,117.714,118.229,1322541.7760988,0
+IWS.US,D,20211025,000000,118.279,118.863,117.992,118.467,187171.97870568,0
+IWS.US,D,20211026,000000,118.794,118.873,118.04,118.08,193388.39484357,0
+IWS.US,D,20211027,000000,117.902,117.962,116.07,116.07,239280.02432474,0
+IWS.US,D,20211028,000000,116.337,117.635,116.337,117.605,183710.89789997,0
+IWS.US,D,20211029,000000,117.407,117.833,116.793,117.189,166715.45647572,0
+IWS.US,D,20211101,000000,117.397,118.526,117.397,118.497,454703.02462442,0
+IWS.US,D,20211102,000000,118.526,118.804,118.189,118.665,193522.67831706,0
+IWS.US,D,20211103,000000,118.387,119.775,118.387,119.606,192799.76879055,0
+IWS.US,D,20211104,000000,119.606,120.012,118.586,119.061,252050.07975954,0
+IWS.US,D,20211105,000000,119.923,120.665,119.556,119.953,212618.19210884,0
+IWS.US,D,20211108,000000,120.517,120.735,119.784,120.042,248852.51764996,0
+IWS.US,D,20211109,000000,119.992,120.101,119.506,120.101,195898.38518281,0
+IWS.US,D,20211110,000000,119.863,120.24,119.001,119.309,207258.96897095,0
+IWS.US,D,20211111,000000,119.606,119.833,119.269,119.695,207335.70238439,0
+IWS.US,D,20211112,000000,119.873,120.319,119.655,120.25,231055.41398541,0
+IWS.US,D,20211115,000000,120.507,120.665,120.28,120.557,198047.93040899,0
+IWS.US,D,20211116,000000,120.616,121.131,120.438,120.597,211943.74579081,0
+IWS.US,D,20211117,000000,120.398,120.587,119.408,119.883,387689.51344685,0
+IWS.US,D,20211118,000000,120.012,120.14,118.794,119.487,193028.95938066,0
+IWS.US,D,20211119,000000,118.922,119.17,118.387,118.566,254224.86624013,0
+IWS.US,D,20211122,000000,119.081,119.893,118.724,118.932,518537.1473956,0
+IWS.US,D,20211123,000000,119.011,119.487,118.467,119.408,349637.81758769,0
+IWS.US,D,20211124,000000,119.071,119.616,118.744,119.477,248440.58037786,0
+IWS.US,D,20211126,000000,116.823,116.892,115.585,116.07,262158.69732857,0
+IWS.US,D,20211129,000000,117.773,117.773,116.07,116.863,307880.70558007,0
+IWS.US,D,20211130,000000,115.922,116.04,113.505,113.574,623373.16384222,0
+IWS.US,D,20211201,000000,115.307,116.239,112.049,112.049,683514.99591722,0
+IWS.US,D,20211202,000000,112.693,115.634,112.525,115.158,540300.15695419,0
+IWS.US,D,20211203,000000,115.614,116.07,113.644,114.525,576626.36066139,0
+IWS.US,D,20211206,000000,115.445,117.348,115.347,116.536,392740.79328084,0
+IWS.US,D,20211207,000000,117.753,119.071,117.565,118.329,1266919.1382148,0
+IWS.US,D,20211208,000000,118.616,119.031,118.319,118.853,274685.42707079,0
+IWS.US,D,20211209,000000,118.338,118.487,117.655,117.655,725903.13928528,0
+IWS.US,D,20211210,000000,118.477,118.497,117.298,118.1,489097.76754361,0
+IWS.US,D,20211213,000000,117.932,117.952,116.783,117.13,545203.0182122,0
+IWS.US,D,20211214,000000,116.446,117.536,116.239,116.456,315571.21097593,0
+IWS.US,D,20211215,000000,116.585,117.695,115.644,117.695,568893.4499581,0
+IWS.US,D,20211216,000000,118.06,118.724,116.783,117.218,291003.39322649,0
+IWS.US,D,20211217,000000,117.07,117.496,115.862,116.249,442626.59886101,0
+IWS.US,D,20211220,000000,114.99,114.99,113.217,114.525,782989.76992562,0
+IWS.US,D,20211221,000000,115.377,117.07,115.377,116.892,986055.66171277,0
+IWS.US,D,20211222,000000,116.991,117.853,116.843,117.853,564646.86131493,0
+IWS.US,D,20211223,000000,118.357,118.853,118.13,118.507,441811.81116842,0
+IWS.US,D,20211227,000000,118.586,120.101,118.357,120.101,646658.72586726,0
+IWS.US,D,20211228,000000,120.081,120.784,120.012,120.368,398023.28300529,0
+IWS.US,D,20211229,000000,120.457,120.864,120.081,120.755,291572.83592614,0
+IWS.US,D,20211230,000000,120.755,121.399,120.457,120.567,244447.41392905,0
+IWS.US,D,20211231,000000,120.447,121.259,120.319,120.745,303441.27375315,0
+IWS.US,D,20220103,000000,120.864,121.279,119.962,120.705,1232178.0852849,0
+IWS.US,D,20220104,000000,121.349,122.31,121.349,121.943,545008.1557281,0
+IWS.US,D,20220105,000000,122.161,122.617,120.012,120.052,589622.57773576,0
+IWS.US,D,20220106,000000,120.507,121.269,119.833,120.577,497049.77233524,0
+IWS.US,D,20220107,000000,120.685,121.131,120.24,120.537,461459.60360685,0
+IWS.US,D,20220110,000000,120.22,120.27,118.377,119.833,877819.14347105,0
+IWS.US,D,20220111,000000,119.923,121.052,119.091,121.052,457944.0016916,0
+IWS.US,D,20220112,000000,121.25,121.805,120.467,121.151,536186.84213434,0
+IWS.US,D,20220113,000000,121.329,122.082,120.497,120.834,567999.90955172,0
+IWS.US,D,20220114,000000,119.883,120.537,118.972,120.487,626889.77540763,0
+IWS.US,D,20220118,000000,119.735,119.735,117.962,118.407,521885.14738151,0
+IWS.US,D,20220119,000000,118.962,119.031,116.882,116.991,321669.49804315,0
+IWS.US,D,20220120,000000,117.397,118.566,115.11,115.248,479388.97144454,0
+IWS.US,D,20220121,000000,114.793,115.684,113.257,113.564,651510.09496627,0
+IWS.US,D,20220124,000000,111.861,114.673,109.84,114.336,1712332.3715634,0
+IWS.US,D,20220125,000000,112.86,114.475,110.999,113.445,823028.4573325,0
+IWS.US,D,20220126,000000,114.624,115.545,111.494,112.633,576936.32326563,0
+IWS.US,D,20220127,000000,113.664,114.861,111.197,111.751,829154.0049545,0
+IWS.US,D,20220128,000000,111.781,113.544,110.444,113.544,1173018.6428319,0
+IWS.US,D,20220131,000000,113.138,115.565,112.742,115.436,780238.47319413,0
+IWS.US,D,20220201,000000,115.763,116.614,114.634,116.516,1061605.7651342,0
+IWS.US,D,20220202,000000,116.644,117.368,116.001,117.228,415436.7196027,0
+IWS.US,D,20220203,000000,116.209,117.031,115.417,115.585,264554.59719786,0
+IWS.US,D,20220204,000000,115.188,116.496,114.336,115.604,337376.62584195,0
+IWS.US,D,20220207,000000,115.852,116.585,115.495,115.763,1155956.5644959,0
+IWS.US,D,20220208,000000,115.704,117.13,115.604,117.001,413671.85109384,0
+IWS.US,D,20220209,000000,117.803,118.962,117.803,118.794,343481.9804604,0
+IWS.US,D,20220210,000000,117.447,119.487,116.496,116.941,380843.0755987,0
+IWS.US,D,20220211,000000,117.14,118.031,115.258,115.842,329024.79958035,0
+IWS.US,D,20220214,000000,115.694,116.249,114.109,114.763,328300.88040366,0
+IWS.US,D,20220215,000000,115.505,116.793,115.505,116.654,410237.02119274,0
+IWS.US,D,20220216,000000,116.209,117.348,116.02,117.021,345085.30494098,0
+IWS.US,D,20220217,000000,116.149,116.307,114.643,114.852,476693.20547277,0
+IWS.US,D,20220218,000000,114.743,115.654,113.99,114.416,332966.47387015,0
+IWS.US,D,20220222,000000,114.297,114.763,112.505,113.168,409745.32155669,0
+IWS.US,D,20220223,000000,113.812,114.238,111.217,111.385,351802.50756652,0
+IWS.US,D,20220224,000000,108.82,112.395,108.602,112.138,1219814.9188714,0
+IWS.US,D,20220225,000000,112.505,115.445,112.485,115.417,775373.97864283,0
+IWS.US,D,20220228,000000,114.268,115.495,113.614,114.911,402114.38552125,0
+IWS.US,D,20220301,000000,114.822,115.148,111.95,112.673,766782.86528936,0
+IWS.US,D,20220302,000000,113.445,115.842,113.445,115.377,624561.52210018,0
+IWS.US,D,20220303,000000,115.892,116.229,114.297,115.287,541012.96997892,0
+IWS.US,D,20220304,000000,114.019,114.346,112.92,114.316,416695.75337304,0
+IWS.US,D,20220307,000000,114.218,114.218,110.83,110.91,1841160.7051588,0
+IWS.US,D,20220308,000000,111.395,113.128,110.533,110.732,691663.8824933,0
+IWS.US,D,20220309,000000,112.613,113.644,112.495,113.069,438212.40828852,0
+IWS.US,D,20220310,000000,111.861,113.237,111.751,113.118,437872.15617897,0
+IWS.US,D,20220311,000000,113.901,114.119,112.019,112.078,343532.46296924,0
+IWS.US,D,20220314,000000,112.475,113.049,111.049,111.514,360847.96349951,0
+IWS.US,D,20220315,000000,111.871,113.148,111.633,113.02,808931.72156553,0
+IWS.US,D,20220316,000000,113.822,115.347,112.782,115.188,410087.59296659,0
+IWS.US,D,20220317,000000,115.03,116.585,114.723,116.585,501995.03890068,0
+IWS.US,D,20220318,000000,116.159,117.407,115.763,117.248,960564.01405165,0
+IWS.US,D,20220321,000000,117.437,118.14,116.644,117.387,586684.49572159,0
+IWS.US,D,20220322,000000,117.793,118.487,117.635,118.07,1702512.513945,0
+IWS.US,D,20220323,000000,117.565,117.773,116.644,116.674,1008772.7906884,0
+IWS.US,D,20220324,000000,117.15,118.012,116.629,118.012,254670.12196805,0
+IWS.US,D,20220325,000000,118.031,119.111,117.982,119.111,308545.05539633,0
+IWS.US,D,20220328,000000,118.734,118.972,117.823,118.972,583082.06389115,0
+IWS.US,D,20220329,000000,119.765,121.002,119.586,120.894,310554.25924795,0
+IWS.US,D,20220330,000000,120.814,120.885,119.438,120.012,534592.60450535,0
+IWS.US,D,20220331,000000,119.893,120.358,118.467,118.497,863438.69600442,0
+IWS.US,D,20220401,000000,119.16,119.338,118.12,119.101,608698.90817418,0
+IWS.US,D,20220404,000000,119.031,119.151,118.309,119.001,443784.66761368,0
+IWS.US,D,20220405,000000,118.714,119.581,117.494,117.783,269927.95543822,0
+IWS.US,D,20220406,000000,117.09,117.673,116.561,117.358,766553.67469925,0
+IWS.US,D,20220407,000000,117.09,117.843,116.001,117.387,254192.55743448,0
+IWS.US,D,20220408,000000,117.506,118.484,117.12,117.872,283040.28228291,0
+IWS.US,D,20220411,000000,117.675,118.26,116.833,116.991,706353.28291399,0
+IWS.US,D,20220412,000000,117.536,118.387,116.456,116.733,825833.26552336,0
+IWS.US,D,20220413,000000,116.724,118.269,116.724,118.15,310355.35816314,0
+IWS.US,D,20220414,000000,118.347,118.903,117.536,117.575,318878.82495478,0
+IWS.US,D,20220418,000000,117.378,118.002,117.001,117.486,535253.92537108,0
+IWS.US,D,20220419,000000,117.605,119.608,117.545,119.408,777740.59865699,0
+IWS.US,D,20220420,000000,119.933,121.002,119.823,120.477,540817.09784465,0
+IWS.US,D,20220421,000000,121.211,121.508,118.417,118.665,386152.82587793,0
+IWS.US,D,20220422,000000,118.289,118.289,115.525,115.575,319945.01554136,0
+IWS.US,D,20220425,000000,115.04,115.782,112.851,115.565,3245698.1914072,0
+IWS.US,D,20220426,000000,115.09,115.337,113,113,359853.45807546,0
+IWS.US,D,20220427,000000,113.197,114.336,112.505,113.187,484947.09566723,0
+IWS.US,D,20220428,000000,113.981,115.133,112.241,114.793,540583.86865383,0
+IWS.US,D,20220429,000000,114.248,114.942,111.177,111.336,393961.46034446,0
+IWS.US,D,20220502,000000,111.504,112.376,109.325,111.643,1263616.5724868,0
+IWS.US,D,20220503,000000,111.712,113.534,111.712,112.87,609263.30262295,0
+IWS.US,D,20220504,000000,113.099,115.981,112.128,115.852,990723.27447962,0
+IWS.US,D,20220505,000000,114.891,115.168,111.444,112.435,532457.19438164,0
+IWS.US,D,20220506,000000,111.959,112.286,110.038,111.544,1255827.1213736,0
+IWS.US,D,20220509,000000,110.256,110.454,107.602,107.958,915862.76212879,0
+IWS.US,D,20220510,000000,109.256,109.548,106.136,107.671,943863.39047898,0
+IWS.US,D,20220511,000000,107.73,109.751,106.404,106.512,1601482.8786645,0
+IWS.US,D,20220512,000000,106.096,107.681,105.145,106.908,1513920.9670908,0
+IWS.US,D,20220513,000000,108.167,110.008,108.067,109.503,666804.2758428,0
+IWS.US,D,20220516,000000,109.483,110.018,108.691,109.216,316491.0022869,0
+IWS.US,D,20220517,000000,110.692,111.792,110.147,111.751,416622.04891014,0
+IWS.US,D,20220518,000000,110.9,110.9,107.448,107.879,400293.98625268,0
+IWS.US,D,20220519,000000,106.889,108.872,106.691,107.621,383511.5810157,0
+IWS.US,D,20220520,000000,108.572,108.839,105.31,107.611,691286.27332722,0
+IWS.US,D,20220523,000000,108.79,109.553,107.629,109.236,3478664.873177,0
+IWS.US,D,20220524,000000,108.474,108.8,106.472,108.493,476870.90390387,0
+IWS.US,D,20220525,000000,108.186,110.31,108.097,109.929,385346.11538676,0
+IWS.US,D,20220526,000000,110.612,112.543,110.612,112.058,569046.91678496,0
+IWS.US,D,20220527,000000,112.623,114.555,112.613,114.535,238997.32227527,0
+IWS.US,D,20220531,000000,114.059,114.406,113.04,113.485,520332.30540975,0
+IWS.US,D,20220601,000000,113.981,114.194,111.207,112.525,642207.17823822,0
+IWS.US,D,20220602,000000,112.425,114.218,111.95,114.168,727283.33107681,0
+IWS.US,D,20220603,000000,113.267,113.712,112.796,113.049,238319.8470067,0
+IWS.US,D,20220606,000000,113.971,114.228,113.247,113.455,429879.76538028,0
+IWS.US,D,20220607,000000,112.613,114.842,112.505,114.822,227726.59735285,0
+IWS.US,D,20220608,000000,114.248,114.348,112.702,112.97,250569.93260051,0
+IWS.US,D,20220609,000000,112.523,112.552,110.356,110.356,384558.78583479,0
+IWS.US,D,20220610,000000,108.706,108.766,107.305,107.414,437999.97014954,0
+IWS.US,D,20220613,000000,105.019,105.099,102.197,102.684,1095472.8383997,0
+IWS.US,D,20220614,000000,103.29,103.637,101.302,102.207,1252547.3782367,0
+IWS.US,D,20220615,000000,103.161,104.274,101.411,103.002,643552.11992595,0
+IWS.US,D,20220616,000000,100.785,100.845,98.2113,98.8076,641208.68495327,0
+IWS.US,D,20220617,000000,98.7877,100.019,97.7541,98.9666,966877.72469697,0
+IWS.US,D,20220621,000000,100.418,101.218,100.129,100.646,685038.66666646,0
+IWS.US,D,20220622,000000,99.2051,101.22,98.8672,100.378,649334.73941415,0
+IWS.US,D,20220623,000000,100.795,101.083,99.4538,100.676,782007.97331621,0
+IWS.US,D,20220624,000000,101.511,103.846,101.356,103.767,1933700.1085079,0
+IWS.US,D,20220627,000000,103.976,104.417,103.171,103.856,562333.83563015,0
+IWS.US,D,20220628,000000,104.383,105.417,102.584,102.664,504252.06647469,0
+IWS.US,D,20220629,000000,102.604,102.703,101.282,101.869,876512.09504408,0
+IWS.US,D,20220630,000000,100.587,102.018,99.7716,100.944,1008691.2857638,0
+IWS.US,D,20220701,000000,100.944,102.654,100.278,102.395,741956.26482004,0
+IWS.US,D,20220705,000000,101.044,101.998,99.553,101.978,666820.44699476,0
+IWS.US,D,20220706,000000,101.839,102.604,100.707,101.729,439485.11829024,0
+IWS.US,D,20220707,000000,102.624,103.588,102.594,103.349,401368.32840826,0
+IWS.US,D,20220708,000000,103.131,103.578,102.236,102.872,323795.49920307,0
+IWS.US,D,20220711,000000,102.236,102.544,101.69,101.908,308135.03466257,0
+IWS.US,D,20220712,000000,101.362,102.882,101.231,101.68,592484.5565217,0
+IWS.US,D,20220713,000000,100.378,101.769,99.9108,101.223,427095.80321139,0
+IWS.US,D,20220714,000000,99.5927,100.249,98.9705,100.1,335192.70312559,0
+IWS.US,D,20220715,000000,101.362,102.067,100.437,102.067,493278.47187955,0
+IWS.US,D,20220718,000000,102.902,103.23,101.471,101.829,687834.89070643,0
+IWS.US,D,20220719,000000,102.833,104.85,102.833,104.741,1334025.2615978,0
+IWS.US,D,20220720,000000,104.492,105.625,104.254,105.367,530717.08435853,0
+IWS.US,D,20220721,000000,105.059,106.003,104.274,105.973,306934.6405353,0
+IWS.US,D,20220722,000000,106.222,106.634,104.671,105.258,794706.19115874,0
+IWS.US,D,20220725,000000,105.437,106.051,104.87,105.794,349553.15994402,0
+IWS.US,D,20220726,000000,105.427,105.586,104.794,105.109,264468.0570136,0
+IWS.US,D,20220727,000000,105.566,107.285,105.317,106.897,743784.52645394,0
+IWS.US,D,20220728,000000,107.225,108.597,106.323,108.557,474542.0602753,0
+IWS.US,D,20220729,000000,108.617,109.949,108.388,109.69,688985.98113526,0
+IWS.US,D,20220801,000000,108.955,109.68,108.448,109.293,387431.48091723,0
+IWS.US,D,20220802,000000,109.054,109.734,108.329,108.498,296767.01047993,0
+IWS.US,D,20220803,000000,109.054,109.778,108.657,109.481,589086.6261212,0
+IWS.US,D,20220804,000000,109.442,109.541,108.994,109.034,402275.91893869,0
+IWS.US,D,20220805,000000,108.16,109.412,107.971,109.342,387996.96415237,0
+IWS.US,D,20220808,000000,110.018,111.101,109.863,110.028,930831.69014938,0
+IWS.US,D,20220809,000000,109.958,110.038,109.163,109.551,256391.30625117,0
+IWS.US,D,20220810,000000,111.121,112.085,111.121,111.926,205569.25514117,0
+IWS.US,D,20220811,000000,112.751,113.954,112.513,112.672,231953.77719083,0
+IWS.US,D,20220812,000000,113.208,114.431,113.02,114.401,220753.78806206,0
+IWS.US,D,20220815,000000,113.576,114.57,113.516,114.421,181185.05457098,0
+IWS.US,D,20220816,000000,114.143,115.494,114.143,115.027,279935.33155206,0
+IWS.US,D,20220817,000000,113.844,114.391,113.139,113.765,245590.77769953,0
+IWS.US,D,20220818,000000,113.884,114.251,113.556,114.093,132632.98598498,0
+IWS.US,D,20220819,000000,113.407,113.497,112.13,112.383,185636.47420136,0
+IWS.US,D,20220822,000000,111.111,111.131,109.909,110.068,250701.25697229,0
+IWS.US,D,20220823,000000,110.207,111.022,109.81,109.978,163792.9233976,0
+IWS.US,D,20220824,000000,110.028,110.903,109.68,110.604,356890.35522989,0
+IWS.US,D,20220825,000000,110.992,112.284,110.793,112.254,203967.38804091,0
+IWS.US,D,20220826,000000,112.483,112.483,108.905,108.965,308862.51576401,0
+IWS.US,D,20220829,000000,108.13,109.233,107.895,108.269,691294.19918048,0
+IWS.US,D,20220830,000000,108.587,108.587,106.684,107.007,255335.80462543,0
+IWS.US,D,20220831,000000,107.345,107.573,106.162,106.251,306752.51871046,0
+IWS.US,D,20220901,000000,105.407,106.049,104.453,106.013,498536.86224762,0
+IWS.US,D,20220902,000000,107.206,107.722,104.959,105.377,551883.46395721,0
+IWS.US,D,20220906,000000,105.715,106.013,104.383,104.989,668892.20852708,0
+IWS.US,D,20220907,000000,104.969,107.563,104.88,107.384,684647.25567274,0
+IWS.US,D,20220908,000000,106.719,108.279,106.299,108.269,538572.47157696,0
+IWS.US,D,20220909,000000,108.965,110.197,108.945,109.899,619821.94800851,0
+IWS.US,D,20220912,000000,110.644,111.4,110.475,111.062,826867.29550903,0
+IWS.US,D,20220913,000000,108.786,109.213,106.629,107.017,749486.65010795,0
+IWS.US,D,20220914,000000,107.126,107.176,105.884,106.888,507201.2325996,0
+IWS.US,D,20220915,000000,106.391,107.573,105.685,106.033,693916.35097903,0
+IWS.US,D,20220916,000000,104.95,104.95,103.727,104.472,736161.57095672,0
+IWS.US,D,20220919,000000,103.628,105.605,103.409,105.536,561399.07775569,0
+IWS.US,D,20220920,000000,104.641,104.641,103.032,103.697,385417.07266677,0
+IWS.US,D,20220921,000000,104.304,104.999,102.038,102.038,272346.58678436,0
+IWS.US,D,20220922,000000,101.958,102.216,100.219,100.358,534278.01882325,0
+IWS.US,D,20220923,000000,99.1853,99.1853,97.0883,98.42,1563622.5232429,0
+IWS.US,D,20220926,000000,98.03,98.82,96.3081,96.71,978712,0
+IWS.US,D,20220927,000000,97.71,98.22,95.62,96.32,785078,0
+IWS.US,D,20220928,000000,97.02,99.29,96.66,98.83,1076385,0
+IWS.US,D,20220929,000000,97.85,97.85,95.88,96.69,507756,0
+IWS.US,D,20220930,000000,96.74,97.79,95.88,96.05,827369,0
+IWS.US,D,20221003,000000,97.27,99.36,96.43,98.75,665038,0
+IWS.US,D,20221004,000000,100.32,102.48,100.32,102.48,427534,0
+IWS.US,D,20221005,000000,100.98,102.335,100.19,101.68,697085,0
+IWS.US,D,20221006,000000,101.26,102.1,100.36,100.58,537518,0
+IWS.US,D,20221007,000000,99.57,99.622,97.635,98.2,463611,0
+IWS.US,D,20221010,000000,98.52,98.81,97.1,97.71,530268,0
+IWS.US,D,20221011,000000,97.35,98.668,96.52,97.49,581049,0
+IWS.US,D,20221012,000000,97.39,97.63,96.621,96.79,559551,0
+IWS.US,D,20221013,000000,94.91,99.51,94.321,99.01,666106,0
+IWS.US,D,20221014,000000,99.77,100.31,96.46,96.57,426868,0
+IWS.US,D,20221017,000000,98.31,99.4,98.1524,98.86,859113,0
+IWS.US,D,20221018,000000,100.95,101.385,99.47,100.46,722651,0
+IWS.US,D,20221019,000000,99.56,100.11,98.16,98.98,1134063,0
+IWS.US,D,20221020,000000,98.85,99.8193,97.335,97.6,521337,0
+IWS.US,D,20221021,000000,97.49,99.84,97.075,99.65,648492,0
+IWS.US,D,20221024,000000,100.24,100.82,99.39,100.53,716727,0
+IWS.US,D,20221025,000000,100.44,102.8815,100.44,102.77,494775,0
+IWS.US,D,20221026,000000,102.99,104.16,102.66,102.96,720674,0
+IWS.US,D,20221027,000000,103.61,104.51,103.08,103.21,724945,0
+IWS.US,D,20221028,000000,103.52,105.45,103.21,105.39,494490,0
+IWS.US,D,20221031,000000,104.81,105.61,104.59,105.04,1066781,0
+IWS.US,D,20221101,000000,106.06,106.17,104.88,105.36,544196,0
+IWS.US,D,20221102,000000,104.96,106.36,102.77,102.84,880962,0
+IWS.US,D,20221103,000000,101.55,103.1302,100.947,102.39,763147,0
+IWS.US,D,20221104,000000,103.75,104.71,102.34,104.05,591875,0
+IWS.US,D,20221107,000000,104.56,104.9,103.7,104.71,396320,0
+IWS.US,D,20221108,000000,104.97,106.18,104.09,105.14,588183,0
+IWS.US,D,20221109,000000,104.42,105.04,102.97,103.17,402420,0
+IWS.US,D,20221110,000000,106.46,108.91,106.46,108.77,519293,0
+IWS.US,D,20221111,000000,109.38,110.18,109.01,109.83,439163,0
+IWS.US,D,20221114,000000,109.29,110.1,108.4,108.45,342074,0
+IWS.US,D,20221115,000000,109.94,110.36,108.6,109.52,563476,0
+IWS.US,D,20221116,000000,109.04,109.0823,108.08,108.28,367216,0
+IWS.US,D,20221117,000000,106.72,107.6,106.3201,107.59,1410296,0
+IWS.US,D,20221118,000000,108.7,108.78,107.45,108.37,361257,0
+IWS.US,D,20221121,000000,107.89,108.47,107.605,108.39,786244,0
+IWS.US,D,20221122,000000,108.91,109.93,108.794,109.89,1080266,0
+IWS.US,D,20221123,000000,109.64,110.4,109.52,110.23,380265,0
+IWS.US,D,20221125,000000,110.17,110.715,110.17,110.6,334380,0
+IWS.US,D,20221128,000000,109.75,110.03,108.303,108.51,737102,0
+IWS.US,D,20221129,000000,108.67,109.38,108.598,109.1,357664,0
+IWS.US,D,20221130,000000,109.32,111.62,108.25,111.6,372551,0
+IWS.US,D,20221201,000000,112.05,112.665,111.28,111.69,696657,0
+IWS.US,D,20221202,000000,110.35,111.9487,110.35,111.6,344860,0
+IWS.US,D,20221205,000000,110.83,110.83,108.78,109.19,500886,0
+IWS.US,D,20221206,000000,109.05,109.29,107.25,107.99,758570,0
+IWS.US,D,20221207,000000,107.75,108.71,107.52,107.68,360142,0
+IWS.US,D,20221208,000000,108.41,108.99,107.99,108.3,1140794,0
+IWS.US,D,20221209,000000,107.91,108.59,107.45,107.51,1526462,0
+IWS.US,D,20221212,000000,107.74,109.03,107.31,109.03,796510,0
+IWS.US,D,20221213,000000,111.11,111.4399,108.27,109.06,625502,0
+IWS.US,D,20221214,000000,109.08,109.88,107.73,108.35,567529,0
+IWS.US,D,20221215,000000,107.08,107.29,105.84,106.16,513690,0
+IWS.US,D,20221216,000000,104.97,105.45,104.06,104.84,1341545,0
+IWS.US,D,20221219,000000,104.98,105.06,103.4028,103.86,1045064,0
+IWS.US,D,20221220,000000,103.76,104.5991,103.575,104.16,536872,0
+IWS.US,D,20221221,000000,105.11,106.0798,104.97,105.71,393739,0
+IWS.US,D,20221222,000000,104.96,105.045,102.88,104.63,582458,0
+IWS.US,D,20221223,000000,104.72,105.51,104.175,105.51,403680,0
+IWS.US,D,20221227,000000,105.62,105.8899,105,105.57,666428,0
+IWS.US,D,20221228,000000,105.69,105.91,103.92,103.97,1039794,0
+IWS.US,D,20221229,000000,104.53,106.055,104.4964,105.75,829972,0
+IWS.US,D,20221230,000000,105.14,105.44,104.395,105.34,877447,0
+IWS.US,D,20230103,000000,106.06,106.41,104.29,105.01,792053,0
+IWS.US,D,20230104,000000,105.84,107.25,105.73,106.83,488235,0
+IWS.US,D,20230105,000000,106.3,106.3,105.34,105.72,271102,0
+IWS.US,D,20230106,000000,106.67,108.62,106.32,108.33,360067,0
+IWS.US,D,20230109,000000,108.91,109.69,108.3946,108.42,454420,0
+IWS.US,D,20230110,000000,108.28,109.27,107.88,109.27,244075,0
+IWS.US,D,20230111,000000,109.71,110.68,109.71,110.65,343740,0
+IWS.US,D,20230112,000000,111,111.61,110.14,111.25,413978,0
+IWS.US,D,20230113,000000,110.37,111.669,110.2601,111.5,327113,0
+IWS.US,D,20230117,000000,111.51,112,111.16,111.27,819751,0
+IWS.US,D,20230118,000000,111.67,112.0383,109.47,109.48,339677,0
+IWS.US,D,20230119,000000,108.82,108.89,107.9,108.26,2213979,0
+IWS.US,D,20230120,000000,108.65,110.24,108.02,110.24,323532,0
+IWS.US,D,20230123,000000,110.29,111.8624,110.11,111.38,978354,0
+IWS.US,D,20230124,000000,111.08,111.65,109.86,111.26,464939,0
+IWS.US,D,20230125,000000,110.22,111.67,109.9701,111.62,223304,0
+IWS.US,D,20230126,000000,112.09,112.62,111.46,112.57,686521,0
+IWS.US,D,20230127,000000,112.27,113.48,112.0745,112.97,622122,0
+IWS.US,D,20230130,000000,112.25,113.135,111.71,111.81,906941,0
+IWS.US,D,20230131,000000,112.11,113.9,111.8071,113.85,795147,0
+IWS.US,D,20230201,000000,113.32,115.65,112.67,114.91,500313,0
+IWS.US,D,20230202,000000,115.66,116.73,115.2313,116.23,469502,0
+IWS.US,D,20230203,000000,114.97,115.72,114.5737,114.92,503490,0
+IWS.US,D,20230206,000000,114,114.45,113.4636,114.09,268098,0
+IWS.US,D,20230207,000000,113.81,115.27,113.14,114.94,433551,0
+IWS.US,D,20230208,000000,114.42,114.83,113.72,113.9,307944,0
+IWS.US,D,20230209,000000,114.62,114.87,112.34,112.6,264118,0
+IWS.US,D,20230210,000000,112.33,113.15,112.14,113.04,171437,0
+IWS.US,D,20230213,000000,113.16,114.23,113.02,114.23,149813,0
+IWS.US,D,20230214,000000,113.64,114.78,112.97,113.91,256647,0
+IWS.US,D,20230215,000000,113.3,114.67,113.18,114.64,213027,0
+IWS.US,D,20230216,000000,113.22,114.6,113.1033,113.55,274379,0
+IWS.US,D,20230217,000000,113.12,113.476,112.4101,113.35,250002,0
+IWS.US,D,20230221,000000,112.24,112.4702,110.58,110.75,468734,0
+IWS.US,D,20230222,000000,110.93,111.4948,110.35,110.72,193367,0
+IWS.US,D,20230223,000000,111.12,111.64,109.95,110.99,269624,0
+IWS.US,D,20230224,000000,109.79,110.54,109.32,110.32,572352,0
+IWS.US,D,20230227,000000,111.24,111.6899,110.18,110.48,215699,0
+IWS.US,D,20230228,000000,110.51,111.06,110.16,110.16,260795,0
+IWS.US,D,20230301,000000,109.87,110.405,109.5102,109.99,318591,0
+IWS.US,D,20230302,000000,109.39,110.89,109.0461,110.73,485958,0
+IWS.US,D,20230303,000000,111.17,112.35,110.77,112.21,191494,0
+IWS.US,D,20230306,000000,112.28,112.56,111.17,111.35,831878,0
+IWS.US,D,20230307,000000,111.28,111.4659,109.391,109.53,316055,0
+IWS.US,D,20230308,000000,109.6,110.14,109.101,109.65,237589,0
+IWS.US,D,20230309,000000,109.7,109.9688,106.84,107.01,298348,0
+IWS.US,D,20230310,000000,106.53,106.5845,103.43,104.13,409527,0
+IWS.US,D,20230313,000000,102.2,103.82,101.14,102.31,721235,0
+IWS.US,D,20230314,000000,104.5,104.9989,102.775,103.85,409747,0
+IWS.US,D,20230315,000000,101.74,102.04,100.44,101.79,388721,0
+IWS.US,D,20230316,000000,100.95,103.4,100.4501,103.06,873918,0
+IWS.US,D,20230317,000000,102.39,102.42,100.58,100.92,389581,0
+IWS.US,D,20230320,000000,101.65,102.9399,101.625,102.44,519830,0
+IWS.US,D,20230321,000000,103.92,104.2,103.47,103.96,348083,0
+IWS.US,D,20230322,000000,103.84,104.09,101.3,101.3,239328,0
+IWS.US,D,20230323,000000,101.42,102.36,99.58,100.22,213307,0
+IWS.US,D,20230324,000000,99.46,101.28,98.92,101.21,328226,0
+IWS.US,D,20230327,000000,102.36,102.61,101.58,102.16,432088,0
+IWS.US,D,20230328,000000,101.87,102.7561,101.855,102.49,303181,0
+IWS.US,D,20230329,000000,103.6,104.13,103.3383,104.09,314554,0
+IWS.US,D,20230330,000000,104.81,105.1561,104.17,104.53,257171,0
+IWS.US,D,20230331,000000,104.93,106.26,104.93,106.2,291168,0
+IWS.US,D,20230403,000000,106.28,106.74,105.68,106.16,550287,0
+IWS.US,D,20230404,000000,106.33,106.47,104.19,104.73,396786,0
+IWS.US,D,20230405,000000,104.27,104.73,103.92,104.51,394810,0
+IWS.US,D,20230406,000000,104.47,104.7,104.03,104.59,286705,0
+IWS.US,D,20230410,000000,104.14,105.42,104.0986,105.42,342200,0
+IWS.US,D,20230411,000000,105.7,106.669,105.66,106.3,222696,0
+IWS.US,D,20230412,000000,107.04,107.06,105.63,105.73,237291,0
+IWS.US,D,20230413,000000,105.89,106.5576,105.3953,106.32,197742,0
+IWS.US,D,20230414,000000,106.36,106.86,105.23,105.81,177230,0
+IWS.US,D,20230417,000000,105.76,106.6,105.645,106.6,705440,0
+IWS.US,D,20230418,000000,106.91,107.09,106.2376,106.58,541603,0
+IWS.US,D,20230419,000000,106.19,106.9443,106.01,106.77,220408,0
+IWS.US,D,20230420,000000,106.15,106.6973,105.93,106.28,164162,0
+IWS.US,D,20230421,000000,106.46,106.46,105.6,106.19,169221,0
+IWS.US,D,20230424,000000,106.1,106.48,105.82,106.21,245711,0
+IWS.US,D,20230425,000000,105.55,105.7699,104.44,104.45,192092,0
+IWS.US,D,20230426,000000,104.12,104.52,103.2,103.41,195423,0
+IWS.US,D,20230427,000000,103.78,105.16,103.5,105.15,349200,0
+IWS.US,D,20230428,000000,104.91,106.2583,104.87,106.23,220924,0
+IWS.US,D,20230501,000000,105.97,106.8205,105.94,106.1,236524,0
+IWS.US,D,20230502,000000,105.65,105.65,103.22,104.42,318258,0
+IWS.US,D,20230503,000000,104.68,105.495,103.71,103.81,227210,0
+IWS.US,D,20230504,000000,103.41,103.7163,102.1601,102.7,444617,0
+IWS.US,D,20230505,000000,103.79,104.95,103.79,104.69,453854,0
+IWS.US,D,20230508,000000,104.97,105.1596,104.27,104.5,188797,0
+IWS.US,D,20230509,000000,103.92,104.47,103.6286,104.15,190780,0
+IWS.US,D,20230510,000000,105.07,105.3009,103.0907,104.04,353092,0
+IWS.US,D,20230511,000000,103.55,103.7,102.99,103.49,262373,0
+IWS.US,D,20230512,000000,103.96,104.1099,102.81,103.48,346099,0
+IWS.US,D,20230515,000000,103.61,104.38,103.375,104.15,328269,0
+IWS.US,D,20230516,000000,103.71,103.71,102.37,102.39,334788,0
+IWS.US,D,20230517,000000,103.09,103.99,102.5688,103.78,294701,0
+IWS.US,D,20230518,000000,103.53,104.6,103.2,104.49,224600,0
+IWS.US,D,20230519,000000,104.96,104.97,103.69,104.08,349965,0
+IWS.US,D,20230522,000000,104.35,104.89,103.6622,104.5,405619,0
+IWS.US,D,20230523,000000,104.19,104.69,103.395,103.47,500810,0
+IWS.US,D,20230524,000000,103.07,103.13,102.005,102.2,1109763,0
+IWS.US,D,20230525,000000,102.21,102.21,101.12,101.9,632805,0
+IWS.US,D,20230526,000000,102.06,102.7399,101.8512,102.6,408970,0
+IWS.US,D,20230530,000000,102.92,103.09,102.1295,102.56,237078,0
+IWS.US,D,20230531,000000,102.05,102.33,100.9,101.5,450061,0
+IWS.US,D,20230601,000000,101.57,102.4392,100.9799,102.19,467881,0
+IWS.US,D,20230602,000000,103.2,105.129,103.1874,104.96,282848,0
+IWS.US,D,20230605,000000,104.85,104.94,104.12,104.43,271256,0
+IWS.US,D,20230606,000000,104.25,105.83,104.06,105.68,304837,0
+IWS.US,D,20230607,000000,105.57,106.835,105.31,106.71,438160,0
+IWS.US,D,20230608,000000,106.5,106.7,105.85,106.54,171561,0
+IWS.US,D,20230609,000000,106.54,106.7876,105.94,106.23,226981,0
+IWS.US,D,20230612,000000,106.29,106.7571,105.92,106.67,224343,0
+IWS.US,D,20230613,000000,107.05,108.0084,106.85,107.88,460523,0
+IWS.US,D,20230614,000000,108.25,108.57,106.9202,107.48,236803,0
+IWS.US,D,20230615,000000,107.15,108.75,107.15,108.63,293626,0
+IWS.US,D,20230616,000000,109.01,109.2008,108.21,108.43,148040,0
+IWS.US,D,20230620,000000,107.93,107.95,107.0201,107.43,275678,0
+IWS.US,D,20230621,000000,107.17,107.69,106.66,107.37,210671,0
+IWS.US,D,20230622,000000,107.37,107.37,106.26,106.71,321726,0
+IWS.US,D,20230623,000000,105.8,106.28,105.4638,105.68,196119,0
+IWS.US,D,20230626,000000,105.86,106.855,105.86,106.52,319034,0
+IWS.US,D,20230627,000000,106.88,108.29,106.449,108.15,194953,0
+IWS.US,D,20230628,000000,108.07,108.18,107.47,108.07,191257,0
+IWS.US,D,20230629,000000,108.12,108.99,107.83,108.98,264267,0
+IWS.US,D,20230630,000000,109.62,110.1199,109.3779,109.84,348788,0
+IWS.US,D,20230703,000000,109.79,110.56,109.67,110.5,224980,0
+IWS.US,D,20230705,000000,109.95,110.2182,109.42,109.79,403266,0
+IWS.US,D,20230706,000000,108.71,108.82,107.775,108.79,214983,0
+IWS.US,D,20230707,000000,108.73,110.44,108.561,109.57,175528,0
+IWS.US,D,20230710,000000,109.44,110.5605,109.35,110.53,194412,0
+IWS.US,D,20230711,000000,110.93,112.14,110.8338,112,178925,0
+IWS.US,D,20230712,000000,113.19,113.24,112.56,112.66,227052,0
+IWS.US,D,20230713,000000,112.97,113.4383,112.64,113.34,335320,0
+IWS.US,D,20230714,000000,113.35,113.35,111.9,112.2,450164,0
+IWS.US,D,20230717,000000,112.04,112.89,111.74,112.63,184860,0
+IWS.US,D,20230718,000000,112.72,113.7,112.7,113.41,698843,0
+IWS.US,D,20230719,000000,113.77,114.24,113.54,114.02,242254,0
+IWS.US,D,20230720,000000,113.98,114.01,113.2666,113.82,470784,0
+IWS.US,D,20230721,000000,114.23,114.23,113.4,113.79,181648,0
+IWS.US,D,20230724,000000,114.03,114.4,113.73,114.07,148145,0
+IWS.US,D,20230725,000000,113.91,114.58,113.83,114.19,157218,0
+IWS.US,D,20230726,000000,113.92,114.73,113.8646,114.54,252771,0
+IWS.US,D,20230727,000000,115.02,115.0699,113.11,113.28,415839,0
+IWS.US,D,20230728,000000,114.46,114.5659,113.56,114.02,513352,0
+IWS.US,D,20230731,000000,114.33,114.88,114.29,114.68,358226,0
+IWS.US,D,20230801,000000,114.18,114.5,113.84,114.27,500959,0
+IWS.US,D,20230802,000000,113.42,113.66,112.75,113.05,291799,0
+IWS.US,D,20230803,000000,112.83,113.01,112,112.64,274341,0
+IWS.US,D,20230804,000000,112.79,113.61,112.12,112.28,507891,0
+IWS.US,D,20230807,000000,112.72,113.28,112.55,113.18,298974,0
+IWS.US,D,20230808,000000,112.04,112.62,111.31,112.51,234950,0
+IWS.US,D,20230809,000000,112.62,112.82,111.9,112.05,237794,0
+IWS.US,D,20230810,000000,112.76,113.22,111.43,111.75,303401,0
+IWS.US,D,20230811,000000,111.35,112.0341,111.2744,111.73,236349,0
+IWS.US,D,20230814,000000,111.34,111.595,110.89,111.59,289704,0
+IWS.US,D,20230815,000000,110.94,110.94,109.89,110,384885,0
+IWS.US,D,20230816,000000,109.93,110.3,109.1,109.13,326062,0
+IWS.US,D,20230817,000000,109.57,109.61,108.12,108.13,260858,0
+IWS.US,D,20230818,000000,107.43,108.59,107.3,108.43,229667,0
+IWS.US,D,20230821,000000,108.58,108.84,107.48,108.32,604901,0
+IWS.US,D,20230822,000000,108.58,108.62,107.73,107.84,199251,0
+IWS.US,D,20230823,000000,107.93,108.9,107.74,108.87,251687,0
+IWS.US,D,20230824,000000,108.67,109.52,107.81,107.84,1039614,0
+IWS.US,D,20230825,000000,108.2,108.66,107.2511,108.16,352309,0
+IWS.US,D,20230828,000000,108.68,109.4742,108.65,109.02,357753,0
+IWS.US,D,20230829,000000,109.08,110.39,108.81,110.34,299963,0
+IWS.US,D,20230830,000000,110.43,110.96,110.33,110.79,246825,0
+IWS.US,D,20230831,000000,110.89,111.1395,110.53,110.53,229337,0
+IWS.US,D,20230901,000000,111.46,111.6365,110.95,111.26,381584,0
+IWS.US,D,20230905,000000,110.88,110.94,109.38,109.42,305177,0
+IWS.US,D,20230906,000000,109.43,109.71,108.57,109.16,481893,0
+IWS.US,D,20230907,000000,108.81,109,108.1925,108.67,223941,0
+IWS.US,D,20230908,000000,108.84,109.04,108.45,108.72,166634,0
+IWS.US,D,20230911,000000,109.33,109.56,108.6796,108.84,197099,0
+IWS.US,D,20230912,000000,108.72,109.3672,108.645,108.85,388756,0
+IWS.US,D,20230913,000000,108.96,109.07,107.76,108.11,507411,0
+IWS.US,D,20230914,000000,109.05,109.51,108.8352,109.45,338019,0
+IWS.US,D,20230915,000000,108.93,109.27,108.41,108.55,818796,0
+IWS.US,D,20230918,000000,108.58,108.73,108.05,108.37,184304,0
+IWS.US,D,20230919,000000,108.35,108.65,107.64,108.12,247404,0
+IWS.US,D,20230920,000000,108.68,109.04,107.58,107.61,338884,0
+IWS.US,D,20230921,000000,107.11,107.11,105.61,105.67,487597,0
+IWS.US,D,20230922,000000,105.98,106.0843,105.25,105.25,346929,0
+IWS.US,D,20230925,000000,104.82,105.7799,104.69,105.62,674283,0
+IWS.US,D,20230926,000000,104.55,104.865,103.3798,103.48,421708,0
+IWS.US,D,20230927,000000,104.03,104.2619,103.06,103.78,582142,0
+IWS.US,D,20230928,000000,103.95,105.08,103.8,104.63,512117,0
+IWS.US,D,20230929,000000,105.43,105.62,104.07,104.34,433573,0
+IWS.US,D,20231002,000000,104.19,104.28,102.3045,102.75,795694,0
+IWS.US,D,20231003,000000,102.12,102.51,100.9327,101.32,552062,0
+IWS.US,D,20231004,000000,101.6,102.11,100.62,101.99,663611,0
+IWS.US,D,20231005,000000,101.84,102.145,101.2,101.8,504250,0
+IWS.US,D,20231006,000000,101.18,103.3191,100.72,102.69,1700933,0
+IWS.US,D,20231009,000000,102.21,103.68,102.08,103.51,531063,0
+IWS.US,D,20231010,000000,103.76,105.02,103.76,104.36,198369,0
+IWS.US,D,20231011,000000,104.58,105.08,104.09,104.9,357263,0
+IWS.US,D,20231012,000000,104.95,104.95,102.63,103.25,790241,0
+IWS.US,D,20231013,000000,103.56,103.82,102.3619,102.84,405910,0
+IWS.US,D,20231016,000000,103.5,104.38,103.16,104.19,960628,0
+IWS.US,D,20231017,000000,103.47,105.64,103.47,105.04,1121306,0
+IWS.US,D,20231018,000000,104.25,104.3809,102.67,102.8,525982,0
+IWS.US,D,20231019,000000,102.66,103.22,101.07,101.27,525795,0
+IWS.US,D,20231020,000000,101.16,101.4,99.98,100.03,571902,0
+IWS.US,D,20231023,000000,99.5,100.42,99.12,99.22,517860,0
+IWS.US,D,20231024,000000,99.91,100.42,99.44,99.93,328203,0
+IWS.US,D,20231025,000000,99.36,99.51,98.47,98.56,409582,0
+IWS.US,D,20231026,000000,98.82,99.63,98.61,98.87,478085,0
+IWS.US,D,20231027,000000,99.11,99.14,97.45,97.63,461874,0
+IWS.US,D,20231030,000000,98.3,98.7911,97.4001,98.25,529609,0
+IWS.US,D,20231031,000000,98.43,99.25,98.2096,99.11,444403,0
+IWS.US,D,20231101,000000,99.19,99.82,98.5903,99.75,391027,0
+IWS.US,D,20231102,000000,100.86,102.13,100.52,102.05,437043,0
+IWS.US,D,20231103,000000,103.28,104.47,103.2001,103.95,794595,0
+IWS.US,D,20231106,000000,103.91,103.91,102.702,103.01,649748,0
+IWS.US,D,20231107,000000,102.69,103.03,102.3748,102.75,299305,0
+IWS.US,D,20231108,000000,102.72,102.9894,102.0277,102.44,652888,0
+IWS.US,D,20231109,000000,102.94,102.9478,101.4056,101.53,448639,0
+IWS.US,D,20231110,000000,101.9,102.78,101.4529,102.76,284324,0
+IWS.US,D,20231113,000000,102.35,102.73,102.0101,102.4,438492,0
+IWS.US,D,20231114,000000,104.31,106.3399,104.31,105.96,537422,0
+IWS.US,D,20231115,000000,105.98,107.29,105.98,106.42,740185,0
+IWS.US,D,20231116,000000,106.17,106.64,105.46,105.77,564747,0
+IWS.US,D,20231117,000000,106.4,106.55,106.0503,106.53,561392,0
+IWS.US,D,20231120,000000,106.33,107.09,105.955,106.9,429653,0
+IWS.US,D,20231121,000000,106.46,106.69,106.25,106.46,591294,0
+IWS.US,D,20231122,000000,106.76,107.23,106.5,106.91,473386,0
+IWS.US,D,20231124,000000,106.84,107.515,106.73,107.44,239065,0
+IWS.US,D,20231127,000000,106.96,107.43,106.71,107.24,569191,0
+IWS.US,D,20231128,000000,107.19,107.64,106.7171,107.07,924947,0
+IWS.US,D,20231129,000000,107.69,108.41,107.435,107.66,1088070,0
+IWS.US,D,20231130,000000,107.89,108.55,107.47,108.49,751070,0
+IWS.US,D,20231201,000000,108.34,110.53,108.11,110.51,589059,0
+IWS.US,D,20231204,000000,109.88,110.9966,109.71,110.76,619711,0
+IWS.US,D,20231205,000000,110.28,110.36,109.38,109.56,406077,0
+IWS.US,D,20231206,000000,110.11,110.91,109.46,109.6,460725,0
+IWS.US,D,20231207,000000,109.73,110.25,109.52,110.19,375862,0
+IWS.US,D,20231208,000000,110.07,111,110.07,110.66,618342,0
+IWS.US,D,20231211,000000,110.57,111.51,110.57,111.48,1144564,0
+IWS.US,D,20231212,000000,111.37,111.6613,110.83,111.41,368347,0
+IWS.US,D,20231213,000000,111.48,114.13,111.23,114.1,472130,0
+IWS.US,D,20231214,000000,115.44,116.837,115.275,116.34,819895,0
+IWS.US,D,20231215,000000,115.92,116.19,114.995,115.28,544677,0
+IWS.US,D,20231218,000000,115.65,115.98,115.15,115.35,618318,0
+IWS.US,D,20231219,000000,115.85,116.67,115.8262,116.6,367594,0
+IWS.US,D,20231220,000000,115.8,116.34,114.02,114.06,417168,0
+IWS.US,D,20231221,000000,115.15,115.7,114.461,115.45,853090,0
+IWS.US,D,20231222,000000,115.85,116.44,115.42,115.9,359509,0
+IWS.US,D,20231226,000000,116.1,117.02,115.91,116.7,229851,0
+IWS.US,D,20231227,000000,116.96,117.11,116.3875,116.89,362580,0
+IWS.US,D,20231228,000000,116.56,117.1746,116.56,117.08,448525,0
+IWS.US,D,20231229,000000,116.96,117.1801,116.09,116.29,297485,0
+IWS.US,D,20240102,000000,115.69,116.62,115.4,116.05,555996,0
+IWS.US,D,20240103,000000,115.18,115.18,113.98,114.02,484126,0
+IWS.US,D,20240104,000000,114.11,114.69,113.88,113.95,490120,0
+IWS.US,D,20240105,000000,113.57,114.98,113.4,114.37,479961,0
+IWS.US,D,20240108,000000,114.37,115.66,113.9846,115.64,912726,0
+IWS.US,D,20240109,000000,114.88,115.29,114.5,114.93,453749,0
+IWS.US,D,20240110,000000,114.75,115.34,114.4236,115.08,352767,0
+IWS.US,D,20240111,000000,114.91,115.08,113.7,114.58,815180,0
+IWS.US,D,20240112,000000,115.3,115.39,114.09,114.42,364785,0
+IWS.US,D,20240116,000000,113.72,113.85,113.12,113.54,1010967,0
+IWS.US,D,20240117,000000,112.42,113.1911,111.93,112.43,258880,0
+IWS.US,D,20240118,000000,112.81,113.0567,111.92,112.99,500010,0
+IWS.US,D,20240119,000000,113.26,114.11,112.45,113.97,302063,0
+IWS.US,D,20240122,000000,114.34,115.28,114.34,114.83,414974,0
+IWS.US,D,20240123,000000,115.18,115.4941,114.2955,114.66,296420,0
+IWS.US,D,20240124,000000,115.47,115.6063,113.83,113.86,470405,0
+IWS.US,D,20240125,000000,114.98,115.1961,114.225,115.07,337062,0
+IWS.US,D,20240126,000000,115.23,115.64,114.93,115.15,255150,0
+IWS.US,D,20240129,000000,115.12,116.01,114.7799,116.01,1051843,0
+IWS.US,D,20240130,000000,115.68,116.18,115.4499,115.81,421106,0
+IWS.US,D,20240131,000000,115.75,116.1,114.16,114.17,775945,0
+IWS.US,D,20240201,000000,114.64,115.65,113.56,115.65,376194,0
+IWS.US,D,20240202,000000,114.86,115.95,114.17,115.39,976130,0
+IWS.US,D,20240205,000000,114.61,114.64,113.55,114.09,686147,0
+IWS.US,D,20240206,000000,114.2,114.98,113.905,114.87,273595,0
+IWS.US,D,20240207,000000,115.32,115.69,114.57,115.33,246000,0
+IWS.US,D,20240208,000000,115.37,115.83,115.07,115.83,248945,0
+IWS.US,D,20240209,000000,115.81,116.14,115.33,116.13,457452,0
+IWS.US,D,20240212,000000,116.15,117.4501,116.07,117.1,547492,0
+IWS.US,D,20240213,000000,114.99,115.14,113.8,114.68,404093,0
+IWS.US,D,20240214,000000,115.61,116.3,115.14,116.11,499653,0
+IWS.US,D,20240215,000000,116.75,117.94,116.75,117.79,441390,0
+IWS.US,D,20240216,000000,117.25,117.95,117.01,117.1,591986,0
+IWS.US,D,20240220,000000,116.42,116.89,116.335,116.72,656342,0
+IWS.US,D,20240221,000000,116.4,117.075,116.27,117.01,408006,0
+IWS.US,D,20240222,000000,117.55,118.38,117.4268,118.09,520676,0
+IWS.US,D,20240223,000000,118.25,118.79,118.1,118.5,959732,0
+IWS.US,D,20240226,000000,118.34,118.89,118.01,118.1,724938,0
+IWS.US,D,20240227,000000,118.67,118.86,118.4,118.83,280680,0
+IWS.US,D,20240228,000000,118.48,119.28,118.275,118.87,523158,0
+IWS.US,D,20240229,000000,119.64,119.86,118.88,119.57,350414,0
+IWS.US,D,20240301,000000,119.68,120.4087,119.18,120.38,434322,0
+IWS.US,D,20240304,000000,120.49,121.16,120.48,120.83,1185211,0
+IWS.US,D,20240305,000000,120.44,121.151,119.78,120.16,826393,0
+IWS.US,D,20240306,000000,120.99,121.32,120.52,120.93,813038,0
+IWS.US,D,20240307,000000,121.56,122.1,121.53,121.99,428060,0
+IWS.US,D,20240308,000000,122.31,122.87,121.51,121.71,774564,0
+IWS.US,D,20240311,000000,121.41,121.9336,120.97,121.72,313999,0
+IWS.US,D,20240312,000000,121.91,122.19,121.27,122.02,278558,0
+IWS.US,D,20240313,000000,121.92,122.6215,121.81,122.12,257854,0
+IWS.US,D,20240314,000000,121.97,122.1992,119.97,120.78,1060881,0
+IWS.US,D,20240315,000000,120.24,121.32,120.24,120.92,334642,0
+IWS.US,D,20240318,000000,121.16,121.42,120.62,120.99,1187209,0
+IWS.US,D,20240319,000000,120.77,121.75,120.75,121.66,418716,0
+IWS.US,D,20240320,000000,121.61,123.275,121.4117,123.15,420503,0
+IWS.US,D,20240321,000000,123.2,124.17,123.2,123.82,559781,0
+IWS.US,D,20240322,000000,123.98,124.16,122.85,122.85,426043,0
+IWS.US,D,20240325,000000,123.12,123.4853,122.86,122.86,963923,0
+IWS.US,D,20240326,000000,123.34,123.48,122.745,122.83,438497,0
+IWS.US,D,20240327,000000,123.55,124.89,123.52,124.89,303956,0
+IWS.US,D,20240328,000000,125.01,125.64,125,125.33,274725,0
+IWS.US,D,20240401,000000,125.51,125.51,124.39,124.4,321964,0
+IWS.US,D,20240402,000000,123.62,123.67,122.96,123.28,265636,0
+IWS.US,D,20240403,000000,123.09,123.94,123.09,123.84,308367,0
+IWS.US,D,20240404,000000,124.75,125.0125,122.22,122.45,272184,0
+IWS.US,D,20240405,000000,122.49,123.685,122.45,123.4,395476,0
+IWS.US,D,20240408,000000,123.87,124.35,123.6117,123.97,607205,0
+IWS.US,D,20240409,000000,124.38,124.575,123.13,124.25,244530,0
+IWS.US,D,20240410,000000,122.23,122.81,121.42,121.9,291612,0
+IWS.US,D,20240411,000000,122.18,122.2399,120.97,121.73,268910,0
+IWS.US,D,20240412,000000,121.06,121.4,119.55,119.89,337280,0
+IWS.US,D,20240415,000000,120.97,121.3121,118.1615,118.57,1240924,0
+IWS.US,D,20240416,000000,118.23,118.34,117.16,117.75,426700,0
+IWS.US,D,20240417,000000,118.31,118.63,117.07,117.41,336382,0
+IWS.US,D,20240418,000000,117.86,118.432,117,117.31,265729,0
+IWS.US,D,20240419,000000,117.37,118.24,117.25,117.65,289400,0
+IWS.US,D,20240422,000000,118.11,119.38,117.51,118.8,3667655,0
+IWS.US,D,20240423,000000,118.8,120.2,118.74,119.86,3583762,0
+IWS.US,D,20240424,000000,119.75,120.3601,119.3348,119.97,204107,0
+IWS.US,D,20240425,000000,119.25,120.07,118.365,119.79,200564,0
+IWS.US,D,20240426,000000,119.79,120.41,119.56,119.99,155290,0
+IWS.US,D,20240429,000000,120.34,120.98,120.3,120.76,343307,0
+IWS.US,D,20240430,000000,120.24,120.44,118.82,118.86,202481,0
+IWS.US,D,20240501,000000,118.59,120.5,118.29,118.77,692136,0
+IWS.US,D,20240502,000000,119.73,120.05,118.39,119.74,247962,0
+IWS.US,D,20240503,000000,121.14,121.44,120.35,120.7,225850,0
+IWS.US,D,20240506,000000,121.61,122.04,121.41,122.04,203924,0
+IWS.US,D,20240507,000000,122.3,122.75,122.23,122.24,329254,0
+IWS.US,D,20240508,000000,121.73,122.3246,121.64,122.22,299603,0
+IWS.US,D,20240509,000000,122.23,123.5,122.23,123.5,164191,0
+IWS.US,D,20240510,000000,123.78,123.8843,123.2001,123.38,1199130,0
+IWS.US,D,20240513,000000,123.98,124.33,123.27,123.3,377856,0
+IWS.US,D,20240514,000000,123.92,124.32,123.54,124.04,170062,0
+IWS.US,D,20240515,000000,124.91,125.17,124.54,125.13,198427,0
+IWS.US,D,20240516,000000,124.91,125.12,124.25,124.25,180404,0
+IWS.US,D,20240517,000000,124.27,124.68,124.15,124.51,165936,0
+IWS.US,D,20240520,000000,124.53,124.95,124.34,124.59,228669,0
+IWS.US,D,20240521,000000,124.22,124.57,124.16,124.57,145896,0
+IWS.US,D,20240522,000000,124.19,124.4265,123.41,123.79,158745,0
+IWS.US,D,20240523,000000,124.25,124.25,121.94,122.01,306757,0
+IWS.US,D,20240524,000000,122.74,123.23,122.42,123.2,148349,0
+IWS.US,D,20240528,000000,123.36,123.5804,121.9,122.24,134558,0
+IWS.US,D,20240529,000000,121.08,121.1,120.56,120.63,150528,0
+IWS.US,D,20240530,000000,120.88,121.8699,120.65,121.63,493689,0
+IWS.US,D,20240531,000000,122.06,123.18,121.3,123.18,244046,0
+IWS.US,D,20240603,000000,123.64,123.64,121.21,122.16,607135,0
+IWS.US,D,20240604,000000,121.65,121.94,121.0009,121.27,198460,0
+IWS.US,D,20240605,000000,121.73,122.33,121.151,122.33,222698,0
+IWS.US,D,20240606,000000,121.95,122.365,121.46,121.72,259282,0
+IWS.US,D,20240607,000000,120.98,121.8,120.6938,121.04,156633,0
+IWS.US,D,20240610,000000,120.64,121.7623,120.53,121.66,189258,0
+IWS.US,D,20240611,000000,120.59,120.8,119.81,120.61,154773,0
+IWS.US,D,20240612,000000,122.34,122.7679,121.39,121.7,140692,0
+IWS.US,D,20240613,000000,121.57,121.57,120.35,121.04,148191,0
+IWS.US,D,20240614,000000,120.2,120.36,119.07,119.86,224425,0
+IWS.US,D,20240617,000000,119.68,120.6872,119.29,120.59,188514,0
+IWS.US,D,20240618,000000,120.5,121.14,120.5,120.9,1250502,0
+IWS.US,D,20240620,000000,120.91,121.24,120.5901,120.87,227307,0
+IWS.US,D,20240621,000000,120.81,120.97,120.17,120.82,262555,0
+IWS.US,D,20240624,000000,121.12,122.32,120.92,121.79,179454,0
+IWS.US,D,20240625,000000,121.63,121.63,120.27,120.71,226757,0
+IWS.US,D,20240626,000000,120.31,120.31,119.7,120.08,205947,0
+IWS.US,D,20240627,000000,120.14,120.38,119.78,120.37,237437,0
+IWS.US,D,20240628,000000,120.79,121.32,120.04,120.74,173998,0
+IWS.US,D,20240701,000000,121,121.19,119.4,119.53,605531,0
+IWS.US,D,20240702,000000,119.39,120,119.39,119.93,240650,0
+IWS.US,D,20240703,000000,120.2,120.681,119.94,120.05,153080,0
+IWS.US,D,20240705,000000,119.9,119.9,118.9804,119.52,163233,0
+IWS.US,D,20240708,000000,120,120.475,119.57,119.86,225963,0
+IWS.US,D,20240709,000000,119.86,120.37,119.35,119.6,291873,0
+IWS.US,D,20240710,000000,120.05,120.82,119.8,120.73,238584,0
+IWS.US,D,20240711,000000,121.71,123.19,121.71,123.08,246634,0
+IWS.US,D,20240712,000000,123.88,124.78,123.71,124.28,210490,0
+IWS.US,D,20240715,000000,124.41,125.3176,124.175,124.68,200703,0
+IWS.US,D,20240716,000000,125.07,127.25,125.02,127.17,514006,0
+IWS.US,D,20240717,000000,126.52,127.75,126.52,126.69,406909,0
+IWS.US,D,20240718,000000,126.65,128.09,125.51,125.8,390314,0
+IWS.US,D,20240719,000000,125.63,125.75,124.6,124.88,1193871,0
+IWS.US,D,20240722,000000,125.36,126.16,124.4,126.16,218733,0
+IWS.US,D,20240723,000000,125.92,126.2414,125.58,125.71,214682,0
+IWS.US,D,20240724,000000,125.44,126.08,124.01,124.06,287908,0
+IWS.US,D,20240725,000000,124.29,126.47,124.1822,124.75,322261,0
+IWS.US,D,20240726,000000,125.65,127.06,125.65,126.76,373380,0
+IWS.US,D,20240729,000000,126.86,127.22,126.29,126.87,1401346,0
+IWS.US,D,20240730,000000,127.19,127.97,127.07,127.64,198558,0
+IWS.US,D,20240731,000000,128.31,129.35,127.585,127.98,319760,0
+IWS.US,D,20240801,000000,128.22,128.935,125.67,126.38,503481,0
+IWS.US,D,20240802,000000,125.02,125.09,122.7,123.88,232748,0
+IWS.US,D,20240805,000000,120.2,122.1875,119.71,120.88,436962,0
+IWS.US,D,20240806,000000,121.23,123.56,120.58,122.03,577505,0
+IWS.US,D,20240807,000000,123.28,123.96,121.08,121.17,291701,0
+IWS.US,D,20240808,000000,121.86,123.48,121.59,123.36,209002,0
+IWS.US,D,20240809,000000,123.53,123.85,122.49,123.56,253868,0
+IWS.US,D,20240812,000000,123.72,123.72,122.59,122.8,174014,0
+IWS.US,D,20240813,000000,123.23,124.33,122.9118,124.2,253043,0
+IWS.US,D,20240814,000000,124.39,124.6172,124,124.26,176031,0
+IWS.US,D,20240815,000000,125.38,126.23,125.3,125.99,193518,0
+IWS.US,D,20240816,000000,125.87,126.33,125.685,126.3,170253,0
+IWS.US,D,20240819,000000,126.42,127.35,126.42,127.35,154586,0
+IWS.US,D,20240820,000000,127.18,127.3461,126.41,126.63,151725,0
+IWS.US,D,20240821,000000,127.16,127.8,126.82,127.8,177877,0
+IWS.US,D,20240822,000000,127.91,128.1402,127.1963,127.51,224769,0
+IWS.US,D,20240823,000000,128.12,129.69,127.9,129.5,271389,0
+IWS.US,D,20240826,000000,130.05,130.5,129.39,129.49,482544,0
+IWS.US,D,20240827,000000,129.15,129.42,128.881,129.29,134196,0
+IWS.US,D,20240828,000000,129.14,129.56,128.38,128.9,164554,0
+IWS.US,D,20240829,000000,129.41,130.22,128.59,129.45,212427,0
+IWS.US,D,20240830,000000,129.86,130.41,128.885,130.41,154453,0
+IWS.US,D,20240903,000000,129.73,130.04,127.97,128.38,342325,0
+IWS.US,D,20240904,000000,128.21,128.9699,127.7,128.06,408797,0
+IWS.US,D,20240905,000000,128.33,128.45,126.96,127.49,260858,0
+IWS.US,D,20240906,000000,127.5,128.25,125.78,126.01,460458,0
+IWS.US,D,20240909,000000,126.5,127.5657,126.26,126.95,268509,0
+IWS.US,D,20240910,000000,127.02,127.02,125.85,126.65,194532,0
+IWS.US,D,20240911,000000,126.39,126.91,124.22,126.76,184551,0
+IWS.US,D,20240912,000000,127.07,127.7849,126.2936,127.68,245892,0
+IWS.US,D,20240913,000000,128.3,129.38,128.3,129.26,135422,0
+IWS.US,D,20240916,000000,129.64,130.43,129.505,130.13,732457,0
+IWS.US,D,20240917,000000,130.55,131.32,130.14,130.54,227743,0
+IWS.US,D,20240918,000000,130.77,131.85,130.17,130.32,573147,0
+IWS.US,D,20240919,000000,132.16,132.5099,131.26,131.91,296390,0
+IWS.US,D,20240920,000000,131.4,131.4,130.62,131.08,179284,0
+IWS.US,D,20240923,000000,131.54,131.9,131.2336,131.82,506117,0
+IWS.US,D,20240924,000000,132.26,132.43,131.73,132.01,239494,0
+IWS.US,D,20240925,000000,131.49,131.68,130.08,130.34,847866,0
+IWS.US,D,20240926,000000,131.12,131.78,131.08,131.33,184070,0
+IWS.US,D,20240927,000000,131.92,132.79,131.73,132,197191,0
+IWS.US,D,20240930,000000,131.87,132.31,131.11,132.25,182647,0
+IWS.US,D,20241001,000000,131.97,132.0445,130.6601,131.45,420066,0
+IWS.US,D,20241002,000000,130.96,131.5053,130.53,131.21,233415,0
+IWS.US,D,20241003,000000,130.78,130.8,129.965,130.51,143545,0
+IWS.US,D,20241004,000000,131.31,131.535,130.4826,131.46,264870,0
+IWS.US,D,20241007,000000,131.22,131.22,129.91,130.51,261287,0
+IWS.US,D,20241008,000000,130.38,130.87,130.1,130.58,329052,0
+IWS.US,D,20241009,000000,130.65,131.62,130.41,131.32,277156,0
+IWS.US,D,20241010,000000,130.86,131.15,130.4,130.74,251963,0
+IWS.US,D,20241011,000000,131,132.3868,131,132.29,269312,0
+IWS.US,D,20241014,000000,132.38,133.29,131.9,133.2,179947,0
+IWS.US,D,20241015,000000,133.14,134.3433,132.94,133.07,175863,0
+IWS.US,D,20241016,000000,133.37,134.26,133.3,133.96,246660,0
+IWS.US,D,20241017,000000,134.08,134.0948,133.55,133.86,633678,0
+IWS.US,D,20241018,000000,134.13,134.41,133.605,134.27,220855,0
+IWS.US,D,20241021,000000,134.12,134.22,132.65,132.88,172364,0
+IWS.US,D,20241022,000000,132.28,132.37,131.6101,132.15,360306,0
+IWS.US,D,20241023,000000,131.85,132.37,131.09,131.81,165495,0
+IWS.US,D,20241024,000000,132.28,132.4707,131.6385,132.02,245847,0
+IWS.US,D,20241025,000000,132.75,132.75,131.14,131.24,211611,0
+IWS.US,D,20241028,000000,131.88,132.62,131.77,132.31,193328,0
+IWS.US,D,20241029,000000,131.63,132.15,131.34,131.74,173032,0
+IWS.US,D,20241030,000000,131.44,132.9064,131.44,131.93,133519,0
+IWS.US,D,20241031,000000,131.71,132.04,130.48,130.48,180671,0
+IWS.US,D,20241101,000000,131.09,131.7383,130.2876,130.37,332861,0
+IWS.US,D,20241104,000000,130.58,131.49,130.37,130.68,207030,0
+IWS.US,D,20241105,000000,130.61,132.4,130.2701,132.37,144958,0
+IWS.US,D,20241106,000000,135.95,136,134.5,135.85,220069,0
+IWS.US,D,20241107,000000,136.05,136.2446,135.49,135.81,202197,0
+IWS.US,D,20241108,000000,135.93,136.67,135.5494,136.46,192233,0
+IWS.US,D,20241111,000000,137.26,138.1173,137.15,137.52,194108,0
+IWS.US,D,20241112,000000,137.15,137.5099,136.05,136.39,323440,0
+IWS.US,D,20241113,000000,136.84,137.18,136.0319,136.19,255312,0
+IWS.US,D,20241114,000000,136.45,136.67,135.04,135.1,258054,0
+IWS.US,D,20241115,000000,134.87,135.298,134.0118,134.29,248814,0
+IWS.US,D,20241118,000000,134.16,135.215,134.0805,135,307800,0
+IWS.US,D,20241119,000000,133.82,135.21,133.56,134.95,435452,0
+IWS.US,D,20241120,000000,135.09,135.78,134.61,135.74,230326,0
+IWS.US,D,20241121,000000,136.22,137.7201,135.91,137.38,447411,0
+IWS.US,D,20241122,000000,137.7108,138.89,137.65,138.63,405977,0
+IWS.US,D,20241125,000000,139.96,140.9113,139.85,140.32,224726,0
+IWS.US,D,20241126,000000,139.99,139.99,139.29,139.89,216041,0
+IWS.US,D,20241127,000000,140.3,140.95,139.89,140.02,208621,0
+IWS.US,D,20241129,000000,140.75,140.75,140.15,140.15,134113,0
+IWS.US,D,20241202,000000,139.95,140.31,139.11,139.5,470425,0
+IWS.US,D,20241203,000000,139.7,139.72,138.685,138.8,234427,0
+IWS.US,D,20241204,000000,138.93,139.15,138.1454,138.83,446896,0
+IWS.US,D,20241205,000000,138.99,139.075,138.05,138.13,486497,0
+IWS.US,D,20241206,000000,138.91,138.91,137.55,137.7,310054,0
+IWS.US,D,20241209,000000,138.23,138.3,137.07,137.15,381522,0
+IWS.US,D,20241210,000000,136.61,136.93,135.7,135.99,365112,0
+IWS.US,D,20241211,000000,136.77,136.77,136.02,136.17,446591,0
+IWS.US,D,20241212,000000,136.32,136.47,135.77,135.82,280206,0
+IWS.US,D,20241213,000000,135.9,135.9,134.86,135.12,296938,0
+IWS.US,D,20241216,000000,135.24,135.77,134.63,134.7,1122271,0
+IWS.US,D,20241217,000000,133.49,134.02,132.68,132.91,359502,0
+IWS.US,D,20241218,000000,132.98,133.3592,128.46,128.57,464556,0
+IWS.US,D,20241219,000000,129.41,130.06,128.08,128.08,474805,0
+IWS.US,D,20241220,000000,127.8,130.66,127.64,129.84,672689,0
+IWS.US,D,20241223,000000,129.63,130.09,128.82,129.99,525232,0
+IWS.US,D,20241224,000000,130.16,131.04,129.72,130.94,241189,0
+IWS.US,D,20241226,000000,130.38,131.38,130.28,131.22,293652,0
+IWS.US,D,20241227,000000,130.66,131.39,129.62,130.29,770105,0
+IWS.US,D,20241230,000000,129.57,129.62,128,129.12,427967,0
+IWS.US,D,20241231,000000,129.71,130.06,128.89,129.34,416324,0
+IWS.US,D,20250102,000000,130.33,130.422,128.39,128.88,462379,0
+IWS.US,D,20250103,000000,129.29,130.43,128.716,130.23,333401,0
+IWS.US,D,20250106,000000,130.67,131.6283,130.12,130.23,412475,0
+IWS.US,D,20250107,000000,130.79,131.08,129.12,129.66,374328,0
+IWS.US,D,20250108,000000,129.03,129.78,128.42,129.71,211642,0
+IWS.US,D,20250110,000000,128.48,128.815,127.4779,127.71,565365,0
+IWS.US,D,20250113,000000,127.205,128.98,127.08,128.98,535585,0
+IWS.US,D,20250114,000000,129.49,130.65,129.313,130.37,369579,0
+IWS.US,D,20250115,000000,132.82,132.85,131.445,131.79,269981,0
+IWS.US,D,20250116,000000,131.985,133.13,131.39,132.92,1133456,0
+IWS.US,D,20250117,000000,133.64,134.135,133.45,133.64,345889,0
+IWS.US,D,20250121,000000,134.41,135.3,134.29,135.24,544021,0
+IWS.US,D,20250122,000000,135.32,135.32,134.3,134.37,257623,0
+IWS.US,D,20250123,000000,134.22,134.6529,133.6,134.47,476546,0
+IWS.US,D,20250124,000000,134.5255,134.9801,134.26,134.44,342274,0
+IWS.US,D,20250127,000000,133.87,134.33,133.4076,134.28,1000746,0
+IWS.US,D,20250128,000000,134.03,134.39,133.347,133.72,420496,0
+IWS.US,D,20250129,000000,133.85,134.35,132.91,133.25,290244,0
+IWS.US,D,20250130,000000,134.09,135.24,133.93,134.74,376882,0
+IWS.US,D,20250131,000000,134.535,135.24,133.58,133.7,323024,0
+IWS.US,D,20250203,000000,131.52,133.2385,130.7387,132.66,546730,0
+IWS.US,D,20250204,000000,132.41,133.3,132.41,133.01,248445,0
+IWS.US,D,20250205,000000,133.34,133.939,132.66,133.79,267699,0
+IWS.US,D,20250206,000000,134.39,134.39,132.8674,133.58,195763,0
+IWS.US,D,20250207,000000,133.87,133.97,132.6406,132.87,270908,0
+IWS.US,D,20250210,000000,133.37,133.52,132.5,132.89,228741,0
+IWS.US,D,20250211,000000,132.3699,132.67,132.085,132.59,336716,0
+IWS.US,D,20250212,000000,130.855,131.85,130.5338,131.59,174892,0
+IWS.US,D,20250213,000000,132.2651,132.95,131.7274,132.89,275332,0
+IWS.US,D,20250214,000000,133.16,133.73,132.701,132.75,252023,0
+IWS.US,D,20250218,000000,132.98,133.73,132.7009,133.67,496434,0
+IWS.US,D,20250219,000000,133.164,134.03,133.0411,133.86,259610,0
+IWS.US,D,20250220,000000,133.61,133.69,132.2704,133.26,629222,0
+IWS.US,D,20250221,000000,133.34,133.34,130.57,130.96,322977,0
+IWS.US,D,20250224,000000,131.404,131.66,130.34,131,374870,0
+IWS.US,D,20250225,000000,131.06,131.56,130.16,131.03,736566,0
+IWS.US,D,20250226,000000,131.175,131.87,130.42,130.71,262594,0
+IWS.US,D,20250227,000000,130.853,131.44,129.71,129.79,259948,0
+IWS.US,D,20250228,000000,130,131.36,129.5,131.3,533505,0
+IWS.US,D,20250303,000000,132.19,132.31,128.905,129.52,867325,0
+IWS.US,D,20250304,000000,128.47,129.26,126.593,127.28,670231,0
+IWS.US,D,20250305,000000,127.29,128.96,126.7,128.58,611932,0
+IWS.US,D,20250306,000000,127.498,128.27,126.5,127.09,616977,0
+IWS.US,D,20250307,000000,126.83,128.3108,125.8,128.04,535894,0
+IWS.US,D,20250310,000000,126.7,127.66,124.78,125.69,592803,0
+IWS.US,D,20250311,000000,125.7407,125.88,123.6751,124.35,434916,0
+IWS.US,D,20250312,000000,125.23,125.25,123.18,123.88,344938,0
+IWS.US,D,20250313,000000,123.7476,124.23,122.01,122.59,471138,0
+IWS.US,D,20250314,000000,123.83,125.35,123.41,125.2,452551,0
+IWS.US,D,20250317,000000,125.17,127.41,125.03,126.95,460455,0
+IWS.US,D,20250318,000000,126.035,126.22,125.34,125.79,257810,0
+IWS.US,D,20250319,000000,126.0984,127.66,125.73,127.07,2047686,0
+IWS.US,D,20250320,000000,126.305,127.33,126.09,126.59,296383,0
+IWS.US,D,20250321,000000,125.605,126.1,124.74,125.83,849322,0
+IWS.US,D,20250324,000000,126.79,128.42,126.79,128.2,434542,0
+IWS.US,D,20250325,000000,128.62,128.62,127.25,127.8,260695,0
+IWS.US,D,20250326,000000,128,128.815,127.2099,127.62,361798,0
+IWS.US,D,20250327,000000,127.06,127.9,126.57,126.96,568105,0
+IWS.US,D,20250328,000000,126.8801,127.1023,124.76,125.11,327288,0
+IWS.US,D,20250331,000000,124.63,126.56,123.7407,125.97,313501,0
+IWS.US,D,20250401,000000,125.865,126.75,124.5758,126.2,538441,0
+IWS.US,D,20250402,000000,125.36,127.84,125.19,127.59,433917,0
+IWS.US,D,20250403,000000,123.08,124.155,120.85,121.01,828259,0
+IWS.US,D,20250404,000000,117.9,118.1468,113.86,114.28,1242360,0
+IWS.US,D,20250407,000000,111.2531,117.14,108.95,112.81,1796701,0
+IWS.US,D,20250408,000000,116.07,116.53,109.1801,110.58,1593579,0
+IWS.US,D,20250409,000000,109.45,120.1,108.85,119.34,2141473,0
+IWS.US,D,20250410,000000,116.995,117.4629,112.445,115.3,1141809,0
+IWS.US,D,20250411,000000,115.245,117.5825,113.74,117.14,646446,0
+IWS.US,D,20250414,000000,118.77,119.42,117.5481,118.82,583643,0
+IWS.US,D,20250415,000000,118.7442,119.9,118.42,118.49,949751,0
+IWS.US,D,20250416,000000,118.15,119.03,116.33,117.22,777265,0
+IWS.US,D,20250417,000000,117.9104,119.17,117.57,118.24,432692,0
+IWS.US,D,20250421,000000,117.881,117.881,114.67,115.78,1487284,0
+IWS.US,D,20250422,000000,117.27,119.2,117.27,119.02,626373,0
+IWS.US,D,20250423,000000,121.31,122.95,119.64,119.99,888399,0
+IWS.US,D,20250424,000000,119.89,122.3,119.76,122,533190,0
+IWS.US,D,20250425,000000,121.62,121.9729,120.99,121.8,2300351,0
+IWS.US,D,20250428,000000,122.56,122.79,121.2,122.23,391166,0
+IWS.US,D,20250429,000000,122.116,123.27,121.59,122.89,415168,0
+IWS.US,D,20250430,000000,121.6325,123.06,120.17,122.75,511455,0
+IWS.US,D,20250501,000000,122.85,124.0756,122.29,122.76,427902,0
+IWS.US,D,20250502,000000,124.0242,125.36,123.99,125.01,491985,0
+IWS.US,D,20250505,000000,124.18,125.38,124.08,124.63,402916,0
+IWS.US,D,20250506,000000,124.03,124.705,123.42,123.91,347456,0
+IWS.US,D,20250507,000000,124.53,125.11,123.88,124.5,344538,0
+IWS.US,D,20250508,000000,125.6876,127.19,125.33,125.98,420959,0
+IWS.US,D,20250509,000000,126.49,126.51,125.68,126.06,631143,0
+IWS.US,D,20250512,000000,129.69,129.765,128.3446,129.16,718996,0
+IWS.US,D,20250513,000000,129.49,130.0213,129.24,129.49,449144,0
+IWS.US,D,20250514,000000,129.278,129.31,128.25,128.59,592841,0
+IWS.US,D,20250515,000000,128.6099,129.63,128.28,129.56,515956,0
+IWS.US,D,20250516,000000,129.61,130.96,129.4101,130.91,364684,0
+IWS.US,D,20250519,000000,129.6136,130.95,129.57,130.81,551758,0
+IWS.US,D,20250520,000000,130.355,131.0203,130.05,130.49,243550,0
+IWS.US,D,20250521,000000,129.61,129.65,127.38,127.42,306600,0
+IWS.US,D,20250522,000000,127.22,127.85,126.34,127.22,564546,0
+IWS.US,D,20250523,000000,125.56,127.13,125.56,126.82,544929,0
+IWS.US,D,20250527,000000,128.19,129.18,127.56,129.18,480268,0
+IWS.US,D,20250528,000000,129.13,129.13,127.695,127.85,414342,0
+IWS.US,D,20250529,000000,128.29,128.62,127.3,128.3,381258,0
+IWS.US,D,20250530,000000,127.8055,128.51,127.08,128.13,575669,0
+IWS.US,D,20250602,000000,127.88,128.22,126.48,128.19,569940,0
+IWS.US,D,20250603,000000,128.19,129.495,127.69,129.38,472841,0
+IWS.US,D,20250604,000000,129.48,129.6906,128.94,128.94,227085,0
+IWS.US,D,20250605,000000,129.06,129.49,128.36,128.75,458272,0
+IWS.US,D,20250606,000000,129.96,130.1499,129.41,129.92,418846,0
+IWS.US,D,20250609,000000,130.205,130.6799,129.54,129.99,280658,0
+IWS.US,D,20250610,000000,130.37,130.77,130.16,130.7,528909,0
+IWS.US,D,20250611,000000,130.95,131.05,129.8,130.19,482341,0
+IWS.US,D,20250612,000000,129.2801,130.39,129.2801,130.36,391853,0
+IWS.US,D,20250613,000000,129.14,129.92,128.32,128.66,411847,0
+IWS.US,D,20250616,000000,129.0597,130.06,129.0597,129.46,1132840,0
+IWS.US,D,20250617,000000,128.81,129.25,128.04,128.19,425588,0
+IWS.US,D,20250618,000000,128.49,129.49,128.256,128.66,479279,0
+IWS.US,D,20250620,000000,129.33,129.5201,128.52,128.88,675158,0
+IWS.US,D,20250623,000000,128.65,130.07,127.995,129.94,1164281,0
+IWS.US,D,20250624,000000,130.6501,131.385,130.27,131.06,196982,0
+IWS.US,D,20250625,000000,130.83,131.05,129.89,130.01,718830,0
+IWS.US,D,20250626,000000,130.44,131.28,130.42,131.15,164043,0
+IWS.US,D,20250627,000000,131.1929,132.33,130.875,131.52,301527,0
+IWS.US,D,20250630,000000,131.4525,132.3,131.41,132.14,479638,0
+IWS.US,D,20250701,000000,132.1,134.569,131.77,133.75,508596,0
+IWS.US,D,20250702,000000,133.736,134.6014,133.2102,134.54,1760520,0
+IWS.US,D,20250703,000000,134.93,135.28,134.6379,134.95,142882,0
+IWS.US,D,20250707,000000,134.44,135.0702,133.09,133.84,348080,0
+IWS.US,D,20250708,000000,133.9,134.81,133.86,134.32,200272,0
+IWS.US,D,20250709,000000,134.935,134.935,133.93,134.84,169087,0
+IWS.US,D,20250710,000000,134.9612,136.46,134.82,135.86,248437,0
+IWS.US,D,20250711,000000,135.0101,135.27,134.5404,134.84,208520,0
+IWS.US,D,20250714,000000,134.61,135.2,134.37,135.14,411380,0
+IWS.US,D,20250715,000000,135.325,135.325,132.965,132.97,224470,0
+IWS.US,D,20250716,000000,133.42,133.82,131.945,133.68,458299,0
+IWS.US,D,20250717,000000,133.4401,135.21,133.4401,134.99,793876,0
+IWS.US,D,20250718,000000,135.625,135.79,134.74,135.26,226157,0
+IWS.US,D,20250721,000000,135.75,135.75,134.49,134.56,293835,0
+IWS.US,D,20250722,000000,134.895,136.7,134.79,136.61,759996,0
+IWS.US,D,20250723,000000,137.04,137.46,136.77,137.42,335817,0
+IWS.US,D,20250724,000000,136.98,137.555,136.67,136.67,480602,0
+IWS.US,D,20250725,000000,136.84,137.41,136.08,137.36,262207,0
+IWS.US,D,20250728,000000,137.305,137.32,136.45,136.59,218018,0
+IWS.US,D,20250729,000000,136.83,137,136.2308,136.62,235120,0
+IWS.US,D,20250730,000000,136.5,136.84,134.84,135.46,830417,0
+IWS.US,D,20250731,000000,135.1893,135.98,134.31,134.57,530478,0
+IWS.US,D,20250801,000000,133.54,133.54,131.46,132.83,860847,0
+IWS.US,D,20250804,000000,133.34,134.59,133.34,134.51,379030,0
+IWS.US,D,20250805,000000,134.69,134.74,133.5431,134.38,236061,0
+IWS.US,D,20250806,000000,134.38,134.53,133.655,133.8,243180,0
+IWS.US,D,20250807,000000,134.74,134.9239,133.37,133.91,331038,0
+IWS.US,D,20250808,000000,134.26,134.59,133.63,133.91,598281,0
+IWS.US,D,20250811,000000,134.01,134.5655,133.17,133.43,414702,0
+IWS.US,D,20250812,000000,133.96,135.55,133.745,135.55,273608,0
+IWS.US,D,20250813,000000,135.83,137.732,135.66,137.64,266353,0
+IWS.US,D,20250814,000000,136.555,136.64,135.755,136.49,276560,0
+IWS.US,D,20250815,000000,136.91,136.91,135.945,136.09,305425,0
+IWS.US,D,20250818,000000,136.02,136.2299,135.6451,135.87,1068973,0
+IWS.US,D,20250819,000000,136.085,137.2841,135.83,136.47,237078,0
+IWS.US,D,20250820,000000,136.465,136.76,135.75,136.18,266962,0
+IWS.US,D,20250821,000000,135.56,136.16,135.3116,135.83,187717,0
+IWS.US,D,20250822,000000,136.64,139.54,136.45,139.14,261045,0
+IWS.US,D,20250825,000000,138.73,138.96,138.24,138.24,183251,0
+IWS.US,D,20250826,000000,138.07,138.51,137.99,138.25,170323,0
+IWS.US,D,20250827,000000,138.13,139.13,138.13,138.97,180867,0
+IWS.US,D,20250828,000000,138.95,139.16,138.055,138.63,162221,0
+IWS.US,D,20250829,000000,138.77,139.2401,138.2,138.59,296695,0
+IWS.US,D,20250902,000000,137.27,137.82,136.75,137.64,462725,0
+IWS.US,D,20250903,000000,137.51,138.0999,136.77,137.4,326008,0
+IWS.US,D,20250904,000000,137.595,138.82,137.47,138.76,385974,0
+IWS.US,D,20250905,000000,139.34,140.26,138.29,139.16,393494,0
+IWS.US,D,20250908,000000,139.15,139.32,138.1901,139.26,415431,0
+IWS.US,D,20250909,000000,139.2,139.27,138.22,138.58,830394,0
+IWS.US,D,20250910,000000,138.435,139.3099,138,138.39,525220,0
+IWS.US,D,20250911,000000,138.6,140.76,138.58,140.61,574646,0
+IWS.US,D,20250912,000000,140.24,140.62,139.36,139.41,462762,0
+IWS.US,D,20250915,000000,139.8293,140.02,138.97,139.17,1239272,0
+IWS.US,D,20250916,000000,138.6,138.81,137.7241,138.32,875577,0
+IWS.US,D,20250917,000000,138.535,140.36,137.52,138.33,1118638,0
+IWS.US,D,20250918,000000,138.775,139.745,138.43,139.38,912684,0
+IWS.US,D,20250919,000000,139.67,139.67,138.46,138.72,873964,0
+IWS.US,D,20250922,000000,138.13,138.9226,137.97,138.64,377064,0
+IWS.US,D,20250923,000000,139.418,139.99,138.676,138.94,269092,0
+IWS.US,D,20250924,000000,138.98,139.4845,138.38,138.52,311286,0
+IWS.US,D,20250925,000000,137.69,137.96,136.9018,137.44,373438,0
+IWS.US,D,20250926,000000,137.95,139.035,137.82,138.89,390845,0
+IWS.US,D,20250929,000000,139.54,139.55,138.68,139.35,329464,0
+IWS.US,D,20250930,000000,139.28,139.83,138.55,139.67,334349,0
+IWS.US,D,20251001,000000,139.616,140.04,139.23,139.83,243395,0
+IWS.US,D,20251002,000000,139.62,140.33,139.28,140.24,231532,0
+IWS.US,D,20251003,000000,140.6,141.675,140.6,140.93,194857,0
+IWS.US,D,20251006,000000,141.505,141.56,140.56,140.75,164404,0
+IWS.US,D,20251007,000000,141.27,141.34,139.57,139.87,221305,0
+IWS.US,D,20251008,000000,140.61,140.71,139.55,140.5,139599,0
+IWS.US,D,20251009,000000,140.72,140.85,138.9334,139.13,324509,0
+IWS.US,D,20251010,000000,139.54,139.666,135.62,135.66,477546,0
+IWS.US,D,20251013,000000,136.95,137.775,136.58,137.28,467154,0
+IWS.US,D,20251014,000000,136.05,139.205,136.05,138.52,278003,0
+IWS.US,D,20251015,000000,139.15,140.07,137.82,138.98,221417,0
+IWS.US,D,20251016,000000,139.22,139.23,136.792,137.33,911197,0
+IWS.US,D,20251017,000000,137.2642,137.94,136.8685,137.75,715141,0
+IWS.US,D,20251020,000000,138.625,139.54,138.59,139.38,271453,0
+IWS.US,D,20251021,000000,139.126,140.33,139.0145,139.82,241571,0
+IWS.US,D,20251022,000000,139.74,140.0829,138.31,138.84,363310,0
+IWS.US,D,20251023,000000,139.1359,140.239,138.75,139.9,979675,0
+IWS.US,D,20251024,000000,141.26,141.275,140.42,140.44,367011,0
+IWS.US,D,20251027,000000,141.09,141.25,140.47,140.92,233425,0
+IWS.US,D,20251028,000000,140.56,140.56,139.44,139.51,217788,0
+IWS.US,D,20251029,000000,138.98,139.67,137.71,138.27,647627,0
+IWS.US,D,20251030,000000,137.52,139.1,137.51,137.51,514007,0
+IWS.US,D,20251031,000000,137.42,138.7,137.27,138.25,549086,0
+IWS.US,D,20251103,000000,137.97,138.13,136.3601,138.1,943392,0
+IWS.US,D,20251104,000000,136.94,137.4815,136.5211,136.99,344965,0
+IWS.US,D,20251105,000000,137.06,138.56,137.06,137.96,484927,0
+IWS.US,D,20251106,000000,138.26,138.64,136.83,136.99,832652,0
+IWS.US,D,20251107,000000,136.44,138.5,136.32,138.5,622755,0
+IWS.US,D,20251110,000000,139.12,139.87,138.23,139.44,554870,0
+IWS.US,D,20251111,000000,139.6,140.44,139.415,140.05,319993,0
+IWS.US,D,20251112,000000,140.305,141.0765,140.13,140.41,222841,0
+IWS.US,D,20251113,000000,140.12,140.32,138,138.14,356804,0
+IWS.US,D,20251114,000000,137.53,138.64,137.05,137.85,494549,0
+IWS.US,D,20251117,000000,137.46,137.832,135.13,135.65,585183,0
+IWS.US,D,20251118,000000,135.12,136.6622,134.9,135.95,1227503,0
+IWS.US,D,20251119,000000,135.95,136.31,134.96,135.53,561373,0
+IWS.US,D,20251120,000000,137.16,137.49,133.74,133.85,2239649,0
+IWS.US,D,20251121,000000,134.5,137.35,134.35,136.68,558372,0
+IWS.US,D,20251124,000000,136.805,137.93,136.32,137.56,1211499,0
+IWS.US,D,20251125,000000,138,140.01,137.86,139.8,702917,0
+IWS.US,D,20251126,000000,139.7925,141.57,139.7925,140.9,482119,0
+IWS.US,D,20251128,000000,141.155,141.96,140.995,141.52,181074,0
+IWS.US,D,20251201,000000,140.3546,141.74,140.3546,140.68,613278,0
+IWS.US,D,20251202,000000,141.115,141.19,140.19,140.36,346673,0
+IWS.US,D,20251203,000000,140.655,141.75,140.51,141.61,638866,0
+IWS.US,D,20251204,000000,141.66,142.36,141.34,141.96,644042,0
+IWS.US,D,20251205,000000,142.1056,142.72,141.76,142.07,983134,0
+IWS.US,D,20251208,000000,142.04,142.26,141.17,141.28,409113,0
+IWS.US,D,20251209,000000,141.59,142.14,141.07,141.15,353550,0
+IWS.US,D,20251210,000000,141.0101,143.72,141.0101,143.38,604488,0
+IWS.US,D,20251211,000000,143.2,144.567,143.2,144.45,514862,0
+IWS.US,D,20251212,000000,144.855,145,142.78,143.13,623155,0
+IWS.US,D,20251215,000000,143.675,143.82,142.397,142.96,484958,0
+IWS.US,D,20251216,000000,142.61,142.61,140.71,141.24,508325,0
+IWS.US,D,20251217,000000,141.415,142.33,140.78,140.98,353904,0
+IWS.US,D,20251218,000000,142.21,142.56,140.915,141.14,541792,0
+IWS.US,D,20251219,000000,141.43,142.26,141.22,141.89,533343,0
+IWS.US,D,20251222,000000,142.65,143.155,142.35,142.99,612986,0
+IWS.US,D,20251223,000000,143.12,143.17,142.29,142.66,246846,0
+IWS.US,D,20251224,000000,142.805,143.3299,142.565,143.02,164098,0
+IWS.US,D,20251226,000000,143.17,143.53,142.57,143.04,349248,0
+IWS.US,D,20251229,000000,142.92,143.21,142.37,142.65,602207,0
+IWS.US,D,20251230,000000,142.35,142.82,142.35,142.38,386454,0
+IWS.US,D,20251231,000000,142.36,142.5099,141.03,141.05,346622,0
+IWS.US,D,20260102,000000,141.45,142.89,140.89,142.62,673357,0
+IWS.US,D,20260105,000000,143.1,144.8,142.99,144.36,1218043,0
+IWS.US,D,20260106,000000,144.29,146.355,144.235,146.24,342387,0
+IWS.US,D,20260107,000000,146.41,146.41,144.49,144.57,360692,0
+IWS.US,D,20260108,000000,144.6951,146.24,144.28,145.85,330257,0
+IWS.US,D,20260109,000000,146.505,147.14,146,146.73,362193,0
+IWS.US,D,20260112,000000,146.1,147.05,146.04,146.96,815881,0
+IWS.US,D,20260113,000000,147.365,147.675,146.7,147.21,272742,0
+IWS.US,D,20260114,000000,147.4554,147.995,147.095,147.8,257709,0
+IWS.US,D,20260115,000000,148.48,149.215,148.1,148.74,306497,0
+IWS.US,D,20260116,000000,148.68,148.68,148.06,148.25,628601,0
+IWS.US,D,20260120,000000,146.9301,147.61,145.94,146.23,797518,0
+IWS.US,D,20260121,000000,147.585,149.33,147.28,148.88,407530,0
+IWS.US,D,20260122,000000,149.36,150.03,148.8,148.94,329554,0
+IWS.US,D,20260123,000000,148.705,148.75,147.48,147.97,546088,0
+IWS.US,D,20260126,000000,148.505,148.8,147.9,148.13,319098,0
+IWS.US,D,20260127,000000,148.11,148.485,147.76,148.13,163739,0
+IWS.US,D,20260128,000000,148.47,148.6219,147.51,147.84,273264,0
+IWS.US,D,20260129,000000,148.56,149.03,146.65,147.83,576830,0
+IWS.US,D,20260130,000000,147.615,147.9,145.77,146.96,709362,0
+IWS.US,D,20260202,000000,146.62,148.2379,146.35,147.94,460992,0
+IWS.US,D,20260203,000000,148.285,149.66,147.13,148.53,1163965,0
+IWS.US,D,20260204,000000,148.93,150.26,148.7113,149.99,719554,0
+IWS.US,D,20260205,000000,149.14,149.505,148.05,148.49,797284,0
+IWS.US,D,20260206,000000,149.9,152.23,149.76,152.07,305069,0
+IWS.US,D,20260209,000000,151.785,152.66,151.35,152.26,296957,0
+IWS.US,D,20260210,000000,152.43,153.16,152.29,152.57,435738,0
+IWS.US,D,20260211,000000,153.19,153.54,151.835,152.56,417122,0
+IWS.US,D,20260212,000000,153.64,154.26,150.03,150.43,780504,0
+IWS.US,D,20260213,000000,150.55,153.005,149.93,152.27,295804,0
+IWS.US,D,20260217,000000,152.2,152.97,150.65,151.99,309917,0
+IWS.US,D,20260218,000000,151.8771,153.52,151.8771,152.89,237628,0
diff --git a/daily/us/nyse etfs/1/ixp.us.txt b/daily/us/nyse etfs/1/ixp.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ed3733217040cbba37a6106bc475759257fcb6e9
--- /dev/null
+++ b/daily/us/nyse etfs/1/ixp.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IXP.US,D,20050225,000000,33.0282,33.2209,33.0282,33.061,4974.5911269964,0
+IXP.US,D,20050228,000000,32.9378,33.0928,32.902,32.9914,5129.6067145232,0
+IXP.US,D,20050301,000000,33.1007,33.2865,32.9984,33.2865,2952.3423260786,0
+IXP.US,D,20050302,000000,33.1186,33.2994,32.9914,33.2547,9014.055755211,0
+IXP.US,D,20050303,000000,33.2209,33.2209,32.908,32.9447,7304.8579135194,0
+IXP.US,D,20050304,000000,33.1901,33.4653,33.1901,33.4087,6373.7577936344,0
+IXP.US,D,20050307,000000,33.4484,33.5309,33.3838,33.4593,10573.270982997,0
+IXP.US,D,20050308,000000,33.6392,33.6392,33.5766,33.5766,3885.455635412,0
+IXP.US,D,20050309,000000,33.3838,33.4146,33.2547,33.3838,4974.5911269964,0
+IXP.US,D,20050310,000000,33.2209,33.2209,32.9318,33.1275,6994.8267384658,0
+IXP.US,D,20050311,000000,33.215,33.2994,32.9318,32.9318,6839.811150939,0
+IXP.US,D,20050314,000000,32.8027,32.9984,32.8027,32.8941,4510.5509591402,0
+IXP.US,D,20050315,000000,32.9855,32.9855,32.6119,32.6119,4819.5755394696,0
+IXP.US,D,20050316,000000,32.7411,32.7411,32.4828,32.7013,25187.013188932,0
+IXP.US,D,20050317,000000,32.6686,32.6745,32.3844,32.6417,2485.2823740498,0
+IXP.US,D,20050318,000000,32.5454,32.6417,32.3844,32.5791,7304.8579135194,0
+IXP.US,D,20050321,000000,32.5454,32.5682,32.2573,32.4063,11192.32673838,0
+IXP.US,D,20050322,000000,32.2255,32.3218,31.8698,32.001,30936.682253563,0
+IXP.US,D,20050323,000000,31.839,32.1291,31.839,32.001,14923.773380989,0
+IXP.US,D,20050324,000000,31.9374,32.2215,31.9374,32.0635,3731.4466426094,0
+IXP.US,D,20050328,000000,32.1937,32.2255,31.9672,31.9672,5129.6067145232,0
+IXP.US,D,20050329,000000,32.001,32.001,31.8072,32.001,9326.100119713,0
+IXP.US,D,20050330,000000,32.0953,32.2374,31.9553,32.2374,5129.6067145232,0
+IXP.US,D,20050331,000000,32.1222,32.1937,32.0258,32.0576,5283.6157073258,0
+IXP.US,D,20050401,000000,32.295,32.295,31.8589,31.8589,4974.5911269964,0
+IXP.US,D,20050404,000000,31.839,32.1828,31.8013,32.1748,4974.5911269964,0
+IXP.US,D,20050405,000000,32.1092,32.3656,32.1092,32.3556,14923.773380989,0
+IXP.US,D,20050406,000000,32.2891,32.2891,32.1937,32.2761,8081.9490406018,0
+IXP.US,D,20050407,000000,32.4232,32.4232,32.3268,32.3268,6528.7733811612,0
+IXP.US,D,20050408,000000,32.5146,32.5146,32.3268,32.3844,9171.0845321862,0
+IXP.US,D,20050411,000000,32.4192,32.5146,32.4192,32.45,2178.2709831688,0
+IXP.US,D,20050412,000000,32.3556,32.4232,32.0834,32.4232,51307.139687198,0
+IXP.US,D,20050413,000000,32.3218,32.5146,32.1609,32.1609,46794.57553861,0
+IXP.US,D,20050414,000000,32.0059,32.2573,32.001,32.0953,8241.9976017496,0
+IXP.US,D,20050415,000000,31.9672,31.9672,31.5827,31.5827,6219.7488008318,0
+IXP.US,D,20050418,000000,31.543,31.543,31.3572,31.4019,4666.5731413912,0
+IXP.US,D,20050419,000000,31.7089,31.7089,31.4794,31.4794,5752.688848803,0
+IXP.US,D,20050420,000000,31.543,31.6443,31.2271,31.3572,6685.8021581364,0
+IXP.US,D,20050421,000000,31.7943,31.839,31.6145,31.839,68093.113307957,0
+IXP.US,D,20050422,000000,31.7476,31.8957,31.4526,31.5181,2645.3309351976,0
+IXP.US,D,20050425,000000,31.8957,31.8957,31.6443,31.6443,2332.2799759714,0
+IXP.US,D,20050426,000000,31.7417,31.7417,31.4218,31.6145,3574.4178656342,0
+IXP.US,D,20050427,000000,31.2668,31.6145,31.2608,31.547,2798.333333276,0
+IXP.US,D,20050428,000000,31.4277,31.7307,31.3572,31.5181,11660.393285133,0
+IXP.US,D,20050429,000000,31.8072,31.8072,31.4854,31.7754,7615.8956832972,0
+IXP.US,D,20050502,000000,31.7884,31.8072,31.3572,31.3572,9797.1864506386,0
+IXP.US,D,20050503,000000,31.4327,31.6443,31.4327,31.6354,9640.1576736634,0
+IXP.US,D,20050504,000000,31.7675,32.001,31.6582,32.001,10106.211030968,0
+IXP.US,D,20050505,000000,31.9036,31.9036,31.7824,31.839,2019.2290167452,0
+IXP.US,D,20050506,000000,31.9304,31.9374,31.7417,31.9374,2019.2290167452,0
+IXP.US,D,20050509,000000,31.8072,31.839,31.547,31.8072,5129.6067145232,0
+IXP.US,D,20050510,000000,31.4913,31.6443,31.4526,31.5827,3263.3800958564,0
+IXP.US,D,20050511,000000,31.4407,31.5827,31.2936,31.5827,5129.6067145232,0
+IXP.US,D,20050512,000000,31.4854,31.5629,31.2857,31.2936,3420.4088728316,0
+IXP.US,D,20050513,000000,31.1963,31.4526,31.1049,31.4327,5283.6157073258,0
+IXP.US,D,20050516,000000,31.2608,31.3304,31.1645,31.2728,14923.773380989,0
+IXP.US,D,20050517,000000,31.24,31.24,31.0353,31.233,10264.246402667,0
+IXP.US,D,20050518,000000,31.4218,31.7089,31.3572,31.6801,6219.7488008318,0
+IXP.US,D,20050519,000000,31.7943,31.8827,31.5986,31.6523,3420.4088728316,0
+IXP.US,D,20050520,000000,32.001,32.0705,31.7417,32.001,8241.9976017496,0
+IXP.US,D,20050523,000000,32.1609,32.2255,32.1609,32.2255,1553.1756594406,0
+IXP.US,D,20050524,000000,31.7417,31.8698,31.6801,31.7089,22076.635491154,0
+IXP.US,D,20050525,000000,31.5549,31.7476,31.5181,31.6066,10415.235611297,0
+IXP.US,D,20050526,000000,31.8251,31.9036,31.6801,31.7417,1867.233213391,0
+IXP.US,D,20050527,000000,31.7089,31.9036,31.7089,31.7476,4352.5155874408,0
+IXP.US,D,20050531,000000,31.6443,31.7417,31.5301,31.6801,27361.257793204,0
+IXP.US,D,20050601,000000,31.5181,31.8072,31.4973,31.5032,6219.7488008318,0
+IXP.US,D,20050602,000000,31.6801,31.8211,31.4973,31.8211,7151.855515441,0
+IXP.US,D,20050603,000000,31.7754,31.7754,31.4158,31.6066,5910.7242205024,0
+IXP.US,D,20050606,000000,31.4158,31.5827,31.389,31.5827,4042.4844123872,0
+IXP.US,D,20050607,000000,31.5827,31.9036,31.5827,31.7089,42445.079735341,0
+IXP.US,D,20050608,000000,31.8957,31.8957,31.547,31.5827,2645.3309351976,0
+IXP.US,D,20050609,000000,31.6443,31.839,31.4854,31.6523,9171.0845321862,0
+IXP.US,D,20050610,000000,31.5827,31.7536,31.4854,31.7089,20056.399879685,0
+IXP.US,D,20050613,000000,31.5549,31.7089,31.4526,31.7089,4666.5731413912,0
+IXP.US,D,20050614,000000,31.7754,31.8211,31.7754,31.8211,1708.1912469674,0
+IXP.US,D,20050615,000000,31.7377,31.9672,31.6443,31.8698,7928.9466425234,0
+IXP.US,D,20050616,000000,32.0328,32.0328,31.7417,31.9553,43686.21103028,0
+IXP.US,D,20050617,000000,32.148,32.2255,32.0635,32.2255,5752.688848803,0
+IXP.US,D,20050620,000000,32.0953,32.0953,31.8768,32.0377,6839.811150939,0
+IXP.US,D,20050621,000000,32.1361,32.1887,31.9612,32.1887,10878.269184429,0
+IXP.US,D,20050622,000000,32.0328,32.1887,32.0328,32.148,1399.166666638,0
+IXP.US,D,20050623,000000,31.7754,31.9831,31.5758,31.5758,10106.211030968,0
+IXP.US,D,20050624,000000,31.8013,31.8013,31.5827,31.6721,5283.6157073258,0
+IXP.US,D,20050627,000000,31.5986,31.7417,31.4854,31.547,5129.6067145232,0
+IXP.US,D,20050628,000000,31.7039,31.8142,31.5887,31.6582,1867.233213391,0
+IXP.US,D,20050629,000000,32.0785,32.1291,31.9165,31.9165,1089.1354915844,0
+IXP.US,D,20050630,000000,32.2573,32.2573,31.8827,31.8827,4666.5731413912,0
+IXP.US,D,20050701,000000,32.0328,32.0328,31.8251,31.839,7615.8956832972,0
+IXP.US,D,20050705,000000,31.7089,31.8768,31.5181,31.8768,4042.4844123872,0
+IXP.US,D,20050706,000000,31.9672,32.0119,31.7884,31.9096,7615.8956832972,0
+IXP.US,D,20050707,000000,31.3572,31.6066,31.3572,31.4407,12903.53776952,0
+IXP.US,D,20050708,000000,31.5181,31.9672,31.5181,31.8331,13990.660071656,0
+IXP.US,D,20050711,000000,31.8331,32.148,31.8331,32.148,43994.229015885,0
+IXP.US,D,20050712,000000,32.1609,32.5791,32.1609,32.5791,45704.433452301,0
+IXP.US,D,20050713,000000,32.5791,32.6825,32.3914,32.6626,32958.931054481,0
+IXP.US,D,20050714,000000,32.5791,32.8027,32.5593,32.598,10415.235611297,0
+IXP.US,D,20050715,000000,32.598,32.6119,32.3775,32.5454,19742.342325735,0
+IXP.US,D,20050718,000000,32.3218,32.5215,32.2503,32.3914,3885.455635412,0
+IXP.US,D,20050719,000000,32.303,32.4291,32.2304,32.2891,15234.811150767,0
+IXP.US,D,20050720,000000,32.2255,32.5891,32.1609,32.5891,5283.6157073258,0
+IXP.US,D,20050721,000000,32.5791,32.5791,32.3417,32.4748,4510.5509591402,0
+IXP.US,D,20050722,000000,32.3417,32.4957,32.295,32.4957,10264.246402667,0
+IXP.US,D,20050725,000000,32.3556,32.4828,32.3417,32.4142,5752.688848803,0
+IXP.US,D,20050726,000000,32.5146,32.7282,32.5146,32.6368,4042.4844123872,0
+IXP.US,D,20050727,000000,32.902,33.0888,32.6904,33.0888,7774.9376497208,0
+IXP.US,D,20050728,000000,33.2209,33.4484,33.215,33.4484,17413.082133936,0
+IXP.US,D,20050729,000000,33.3491,33.4484,33.1842,33.203,10264.246402667,0
+IXP.US,D,20050801,000000,33.4484,33.5438,33.355,33.5438,8861.0533571326,0
+IXP.US,D,20050802,000000,33.658,33.7693,33.5567,33.6392,10264.246402667,0
+IXP.US,D,20050803,000000,33.7017,33.8587,33.6392,33.8508,15701.871102796,0
+IXP.US,D,20050804,000000,33.7017,33.7017,33.3242,33.512,66852.988607743,0
+IXP.US,D,20050805,000000,33.3173,33.5001,33.2209,33.2547,10726.273381075,0
+IXP.US,D,20050808,000000,33.4484,33.518,33.1842,33.3779,6373.7577936344,0
+IXP.US,D,20050809,000000,33.4792,33.7097,33.4146,33.5875,247041.49699734,0
+IXP.US,D,20050810,000000,33.9491,34.0703,33.5875,33.7375,13212.562349849,0
+IXP.US,D,20050811,000000,34.0137,34.0514,33.7902,34.0514,21455.566546323,0
+IXP.US,D,20050812,000000,33.9312,33.971,33.7763,33.9551,6528.7733811612,0
+IXP.US,D,20050815,000000,33.8975,33.9362,33.6868,33.9312,6528.7733811612,0
+IXP.US,D,20050816,000000,33.7445,33.7445,33.5309,33.5567,5443.6642684736,0
+IXP.US,D,20050817,000000,33.4146,33.7693,33.4146,33.7693,5283.6157073258,0
+IXP.US,D,20050818,000000,33.2209,33.512,33.2209,33.4593,4510.5509591402,0
+IXP.US,D,20050819,000000,33.512,33.7097,33.4921,33.7097,8861.0533571326,0
+IXP.US,D,20050822,000000,33.8587,33.9312,33.6272,33.812,4352.5155874408,0
+IXP.US,D,20050823,000000,33.7693,33.819,33.7693,33.819,6219.7488008318,0
+IXP.US,D,20050824,000000,33.6153,33.6531,33.1971,33.1971,5129.6067145232,0
+IXP.US,D,20050825,000000,33.1275,33.3779,33.1275,33.1901,8081.9490406018,0
+IXP.US,D,20050826,000000,33.3173,33.3173,32.9139,32.9139,15701.871102796,0
+IXP.US,D,20050829,000000,32.9984,33.0808,32.8305,33.0808,2952.3423260786,0
+IXP.US,D,20050830,000000,32.9984,33.0103,32.751,32.7898,8551.022182079,0
+IXP.US,D,20050831,000000,32.8365,33.3838,32.8365,33.3838,2952.3423260786,0
+IXP.US,D,20050901,000000,33.3838,33.7375,33.3838,33.6451,12282.468824688,0
+IXP.US,D,20050902,000000,33.512,33.7693,33.512,33.6332,3263.3800958564,0
+IXP.US,D,20050906,000000,33.8647,34.1409,33.8339,34.1409,241751.84172167,0
+IXP.US,D,20050907,000000,33.8339,33.8388,33.5766,33.8339,3885.455635412,0
+IXP.US,D,20050908,000000,33.5766,33.7564,33.5249,33.5766,1399.166666638,0
+IXP.US,D,20050909,000000,33.7693,33.8905,33.7097,33.7832,4195.4868104656,0
+IXP.US,D,20050912,000000,33.5825,33.6918,33.4484,33.6531,12282.468824688,0
+IXP.US,D,20050913,000000,33.4484,33.5001,33.3173,33.4852,4819.5755394696,0
+IXP.US,D,20050914,000000,33.4484,33.6531,33.4484,33.5001,20056.399879685,0
+IXP.US,D,20050915,000000,33.6531,33.6531,33.4484,33.4544,3731.4466426094,0
+IXP.US,D,20050916,000000,33.8647,33.9491,33.6719,33.9491,27208.255395126,0
+IXP.US,D,20050919,000000,33.5507,33.5567,33.3958,33.4484,6062.7200238566,0
+IXP.US,D,20050920,000000,33.4146,33.6094,33.2865,33.3312,12282.468824688,0
+IXP.US,D,20050921,000000,33.2547,33.2994,33.0749,33.0749,10106.211030968,0
+IXP.US,D,20050922,000000,33.0749,33.203,32.9656,33.203,6839.811150939,0
+IXP.US,D,20050923,000000,32.9984,33.2547,32.9984,33.1126,115980.85071705,0
+IXP.US,D,20050926,000000,33.2547,33.4146,33.2547,33.3044,6219.7488008318,0
+IXP.US,D,20050927,000000,32.9984,33.1186,32.9139,32.9855,5443.6642684736,0
+IXP.US,D,20050928,000000,33.1434,33.2209,33.1007,33.1772,13525.613309075,0
+IXP.US,D,20050929,000000,33.2547,33.4266,33.1057,33.2547,9484.1354914124,0
+IXP.US,D,20050930,000000,33.1563,33.4325,33.1563,33.2865,22233.66426813,0
+IXP.US,D,20051003,000000,33.2915,33.3838,33.0928,33.1901,5910.7242205024,0
+IXP.US,D,20051004,000000,33.355,33.5766,33.1563,33.209,9950.188848717,0
+IXP.US,D,20051005,000000,33.3709,33.3709,33.1007,33.1563,1867.233213391,0
+IXP.US,D,20051006,000000,33.2477,33.2477,32.9318,33.1186,1708.1912469674,0
+IXP.US,D,20051007,000000,32.758,32.8623,32.758,32.8623,5443.6642684736,0
+IXP.US,D,20051010,000000,32.9775,32.9914,32.6934,32.7341,5596.666666552,0
+IXP.US,D,20051011,000000,32.6745,32.747,32.5593,32.6686,3574.4178656342,0
+IXP.US,D,20051012,000000,32.7083,32.7083,32.2444,32.4232,7151.855515441,0
+IXP.US,D,20051013,000000,31.9831,32.1937,31.9096,32.1291,21921.619903628,0
+IXP.US,D,20051014,000000,32.3626,32.5593,32.3626,32.4192,19434.324340129,0
+IXP.US,D,20051017,000000,32.3626,32.3983,32.1222,32.1222,10878.269184429,0
+IXP.US,D,20051018,000000,32.0576,32.0576,31.8519,31.8519,20519.433452817,0
+IXP.US,D,20051019,000000,31.7039,31.9672,31.5181,31.9304,11973.444244359,0
+IXP.US,D,20051020,000000,31.995,32.0506,31.687,31.7377,4195.4868104656,0
+IXP.US,D,20051021,000000,31.9751,31.9751,31.7089,31.9165,11660.393285133,0
+IXP.US,D,20051024,000000,31.8768,32.2076,31.8768,32.2076,6994.8267384658,0
+IXP.US,D,20051025,000000,32.3069,32.605,32.3069,32.3656,4042.4844123872,0
+IXP.US,D,20051026,000000,32.2891,32.6477,32.2891,32.4232,45087.390886366,0
+IXP.US,D,20051027,000000,32.3129,32.4699,31.8897,31.8897,12903.53776952,0
+IXP.US,D,20051028,000000,32.0059,32.2891,31.9036,32.2573,49124.842325133,0
+IXP.US,D,20051031,000000,32.7341,32.9249,32.5682,32.9249,4352.5155874408,0
+IXP.US,D,20051101,000000,32.8027,32.8871,32.6686,32.7898,3731.4466426094,0
+IXP.US,D,20051102,000000,32.7411,33.0888,32.6934,33.0103,3110.377697778,0
+IXP.US,D,20051103,000000,33.0232,33.0888,32.6219,32.6686,4510.5509591402,0
+IXP.US,D,20051104,000000,32.7729,32.7798,32.3914,32.6119,3885.455635412,0
+IXP.US,D,20051107,000000,32.598,32.6626,32.4291,32.5791,15082.815347413,0
+IXP.US,D,20051108,000000,32.4192,32.7659,32.4192,32.747,13525.613309075,0
+IXP.US,D,20051109,000000,32.2891,32.6547,32.2891,32.6547,37159.450838567,0
+IXP.US,D,20051110,000000,32.5523,32.6368,32.3656,32.605,7774.9376497208,0
+IXP.US,D,20051111,000000,32.5593,32.5593,32.3775,32.5344,4974.5911269964,0
+IXP.US,D,20051114,000000,32.3556,32.5017,32.3556,32.4579,4042.4844123872,0
+IXP.US,D,20051115,000000,31.6801,31.7307,31.547,31.6443,19903.397481607,0
+IXP.US,D,20051116,000000,31.5181,31.536,31.3125,31.5241,6528.7733811612,0
+IXP.US,D,20051117,000000,31.5758,31.8013,31.4794,31.7675,13990.660071656,0
+IXP.US,D,20051118,000000,31.9165,32.0506,31.8072,32.0328,9171.0845321862,0
+IXP.US,D,20051121,000000,31.9443,31.9672,31.7754,31.8519,9326.100119713,0
+IXP.US,D,20051122,000000,31.7089,32.1361,31.7089,31.995,11192.32673838,0
+IXP.US,D,20051123,000000,32.1609,32.4232,32.1609,32.3983,5752.688848803,0
+IXP.US,D,20051125,000000,32.5146,32.5146,32.3129,32.4142,9326.100119713,0
+IXP.US,D,20051128,000000,32.3268,32.45,32.1361,32.295,8708.0509590542,0
+IXP.US,D,20051129,000000,32.3556,32.5076,32.2632,32.2632,7304.8579135194,0
+IXP.US,D,20051130,000000,32.2146,32.4142,32.1222,32.2444,2485.2823740498,0
+IXP.US,D,20051201,000000,32.4232,32.5017,32.2146,32.4291,14460.739807857,0
+IXP.US,D,20051202,000000,32.2891,32.2891,32.0785,32.1152,111941.38608883,0
+IXP.US,D,20051205,000000,32.1092,32.2891,31.988,32.2374,30470.628896258,0
+IXP.US,D,20051206,000000,32.1679,32.4351,32.1679,32.3069,18031.131294595,0
+IXP.US,D,20051207,000000,32.3725,32.4748,32.2761,32.4192,13525.613309075,0
+IXP.US,D,20051208,000000,32.3338,32.4421,32.1609,32.2632,27361.257793204,0
+IXP.US,D,20051209,000000,32.4192,32.4957,32.2573,32.4291,31091.69784109,0
+IXP.US,D,20051212,000000,32.4192,32.5791,32.3477,32.3775,10726.273381075,0
+IXP.US,D,20051213,000000,32.3775,32.6417,32.3069,32.45,6994.8267384658,0
+IXP.US,D,20051214,000000,32.6417,32.6547,32.4828,32.6417,8708.0509590542,0
+IXP.US,D,20051215,000000,32.5791,32.5791,32.2692,32.3129,5443.6642684736,0
+IXP.US,D,20051216,000000,32.5146,32.5146,32.3069,32.3556,6528.7733811612,0
+IXP.US,D,20051219,000000,32.3338,32.4579,32.1937,32.2006,12594.51318919,0
+IXP.US,D,20051220,000000,32.2146,32.2503,32.0894,32.0894,4666.5731413912,0
+IXP.US,D,20051221,000000,32.2692,32.2692,31.988,31.988,20833.491006767,0
+IXP.US,D,20051222,000000,32.1291,32.2632,32.0198,32.2006,26895.2044359,0
+IXP.US,D,20051223,000000,31.4019,31.4854,31.2608,31.4277,48661.808752001,0
+IXP.US,D,20051227,000000,31.3373,31.4466,31.1963,31.233,8861.0533571326,0
+IXP.US,D,20051228,000000,31.3572,31.5181,31.1963,31.1963,8861.0533571326,0
+IXP.US,D,20051229,000000,31.389,31.536,31.3244,31.3781,32491.871102452,0
+IXP.US,D,20051230,000000,31.3244,31.3304,31.1009,31.3006,36845.393284617,0
+IXP.US,D,20060103,000000,31.3701,31.7307,31.3701,31.697,8396.0065945522,0
+IXP.US,D,20060104,000000,31.9672,32.3218,31.8897,32.3218,12123.426858265,0
+IXP.US,D,20060105,000000,32.3656,32.3844,32.2215,32.2374,28763.444244015,0
+IXP.US,D,20060106,000000,32.7083,32.8812,32.5891,32.8494,21610.58213385,0
+IXP.US,D,20060109,000000,32.8027,32.9209,32.6417,32.8672,58300.95983094,0
+IXP.US,D,20060110,000000,32.5454,32.5454,32.148,32.148,17723.113308989,0
+IXP.US,D,20060111,000000,32.45,32.7411,32.4192,32.7411,20367.437649463,0
+IXP.US,D,20060112,000000,32.5791,32.5791,32.303,32.303,13836.651078853,0
+IXP.US,D,20060113,000000,32.303,32.4878,32.1092,32.3069,7774.9376497208,0
+IXP.US,D,20060117,000000,31.9672,32.0894,31.8013,31.8211,8396.0065945522,0
+IXP.US,D,20060118,000000,31.5181,31.6443,31.3622,31.4526,5443.6642684736,0
+IXP.US,D,20060119,000000,31.5241,31.5827,31.4218,31.4973,30318.633092904,0
+IXP.US,D,20060120,000000,31.1337,31.24,30.7264,30.8347,41509.95323656,0
+IXP.US,D,20060123,000000,31.1963,31.4019,31.1774,31.4019,27053.239807599,0
+IXP.US,D,20060124,000000,31.3781,31.4595,31.1843,31.4277,17104.057553606,0
+IXP.US,D,20060125,000000,31.3125,31.6284,31.3125,31.5102,8396.0065945522,0
+IXP.US,D,20060126,000000,31.6443,31.9036,31.6215,31.8013,21610.58213385,0
+IXP.US,D,20060127,000000,31.8142,32.0198,31.8013,32.0119,5443.6642684736,0
+IXP.US,D,20060130,000000,31.7417,31.9443,31.7089,31.9036,18031.131294595,0
+IXP.US,D,20060131,000000,31.4526,31.7377,31.4526,31.6066,12594.51318919,0
+IXP.US,D,20060201,000000,31.5102,31.6284,31.4526,31.5986,4819.5755394696,0
+IXP.US,D,20060202,000000,31.5549,31.5887,31.2728,31.2936,8861.0533571326,0
+IXP.US,D,20060203,000000,31.0353,31.396,31.0353,31.389,11973.444244359,0
+IXP.US,D,20060206,000000,31.2787,31.2787,31.1009,31.24,43221.1642677,0
+IXP.US,D,20060207,000000,31.2271,31.4019,31.1337,31.1774,24874.96882443,0
+IXP.US,D,20060208,000000,31.547,31.6066,31.3701,31.6066,50525.015586495,0
+IXP.US,D,20060209,000000,31.845,31.8768,31.6145,31.7158,22389.686450381,0
+IXP.US,D,20060210,000000,31.839,31.8827,31.547,31.7417,103077.31294753,0
+IXP.US,D,20060213,000000,31.7417,31.8013,31.6066,31.7039,36379.339927312,0
+IXP.US,D,20060214,000000,31.7476,32.2831,31.7476,32.0576,16788.993404932,0
+IXP.US,D,20060215,000000,32.0953,32.295,31.9483,32.1609,17413.082133936,0
+IXP.US,D,20060216,000000,32.1748,32.5722,32.1748,32.4957,16323.946642351,0
+IXP.US,D,20060217,000000,32.6745,32.7341,32.5017,32.7282,15858.899879771,0
+IXP.US,D,20060221,000000,32.6119,32.6547,32.2632,32.3626,53324.355514495,0
+IXP.US,D,20060222,000000,32.2573,32.3556,32.1092,32.1937,45087.390886366,0
+IXP.US,D,20060223,000000,32.0894,32.3477,32.0894,32.148,10106.211030968,0
+IXP.US,D,20060224,000000,32.2573,32.3556,31.995,32.0258,11812.389088487,0
+IXP.US,D,20060227,000000,32.0785,32.2503,31.8519,31.9751,22852.720023513,0
+IXP.US,D,20060228,000000,31.8519,32.0506,31.8142,31.8211,33583.019783485,0
+IXP.US,D,20060301,000000,32.1092,32.295,32.0705,32.2573,22696.697841262,0
+IXP.US,D,20060302,000000,32.303,32.4192,32.1222,32.4063,21140.502397648,0
+IXP.US,D,20060303,000000,32.3129,32.7341,32.2761,32.5394,164484.62409735,0
+IXP.US,D,20060306,000000,33.3838,33.3838,32.902,33.0669,95147.359710281,0
+IXP.US,D,20060307,000000,32.9775,32.9775,32.4828,32.6288,15392.846522466,0
+IXP.US,D,20060308,000000,32.5454,32.6368,32.2632,32.6179,31558.757793118,0
+IXP.US,D,20060309,000000,32.605,32.8305,32.605,32.6119,13525.613309075,0
+IXP.US,D,20060310,000000,32.7282,32.902,32.6119,32.8871,21298.537769348,0
+IXP.US,D,20060313,000000,33.0928,33.2865,33.056,33.2477,25807.07553904,0
+IXP.US,D,20060314,000000,33.1901,33.4723,33.1563,33.4723,71051.495202381,0
+IXP.US,D,20060315,000000,33.363,33.4484,33.1385,33.4146,19278.302157878,0
+IXP.US,D,20060316,000000,33.4146,33.6789,33.3838,33.5249,38712.626498008,0
+IXP.US,D,20060317,000000,33.6153,33.664,33.4266,33.4266,64985.755394352,0
+IXP.US,D,20060320,000000,33.5766,33.5766,33.3173,33.4852,18345.188848545,0
+IXP.US,D,20060321,000000,33.4852,33.6719,33.2785,33.4921,97323.617504001,0
+IXP.US,D,20060322,000000,33.5368,33.6789,33.4017,33.6719,45395.408871972,0
+IXP.US,D,20060323,000000,33.5249,33.6223,33.2865,33.4087,40578.853116675,0
+IXP.US,D,20060324,000000,33.3173,33.5637,33.2358,33.4593,24096.871102624,0
+IXP.US,D,20060327,000000,33.4146,33.4852,33.2209,33.2209,23477.815347241,0
+IXP.US,D,20060328,000000,33.2477,33.2477,32.8305,33.0282,67628.066545377,0
+IXP.US,D,20060329,000000,33.1186,33.2418,32.8812,33.1385,27208.255395126,0
+IXP.US,D,20060330,000000,33.4484,33.4484,33.1057,33.1057,20519.433452817,0
+IXP.US,D,20060331,000000,33.1385,33.203,32.9656,33.1335,72448.648679571,0
+IXP.US,D,20060403,000000,33.1901,33.3441,33.0481,33.0481,25652.059951513,0
+IXP.US,D,20060404,000000,33.4792,33.4921,33.2915,33.3958,42600.095322868,0
+IXP.US,D,20060405,000000,33.3958,33.5954,33.3312,33.512,26118.113308817,0
+IXP.US,D,20060406,000000,33.6392,33.6531,33.4484,33.6451,11660.393285133,0
+IXP.US,D,20060407,000000,33.6451,33.664,33.0163,33.0361,55035.566545635,0
+IXP.US,D,20060410,000000,33.1901,33.2547,33.0232,33.1504,8551.022182079,0
+IXP.US,D,20060411,000000,33.1504,33.2915,32.7083,32.7143,22696.697841262,0
+IXP.US,D,20060412,000000,33.061,33.0888,32.4421,32.6288,28605.408872316,0
+IXP.US,D,20060413,000000,32.605,32.7659,32.4699,32.7659,21298.537769348,0
+IXP.US,D,20060417,000000,32.9984,33.1842,32.9318,33.0163,11505.377697606,0
+IXP.US,D,20060418,000000,33.3491,33.6868,33.1275,33.2865,19121.273380903,0
+IXP.US,D,20060419,000000,33.3441,33.5001,33.2915,33.3312,4974.5911269964,0
+IXP.US,D,20060420,000000,33.2547,33.355,33.1007,33.2616,19434.324340129,0
+IXP.US,D,20060421,000000,33.3779,33.4405,33.2994,33.2994,19278.302157878,0
+IXP.US,D,20060424,000000,33.3173,33.3173,33.1007,33.1563,10573.270982997,0
+IXP.US,D,20060425,000000,33.3173,33.512,33.3173,33.3958,21298.537769348,0
+IXP.US,D,20060426,000000,33.512,33.7097,33.512,33.5438,21921.619903628,0
+IXP.US,D,20060427,000000,33.3958,34.1349,33.3958,34.0832,11505.377697606,0
+IXP.US,D,20060428,000000,33.9233,34.2352,33.8587,33.971,23165.770982739,0
+IXP.US,D,20060501,000000,34.4756,34.4756,34.0336,34.1558,26739.182253649,0
+IXP.US,D,20060502,000000,34.2829,34.3982,34.0892,34.1041,25030.991006681,0
+IXP.US,D,20060503,000000,34.0574,34.1856,33.8975,34.0892,26275.142085793,0
+IXP.US,D,20060504,000000,33.9928,34.3167,33.9928,34.2779,10415.235611297,0
+IXP.US,D,20060505,000000,34.4419,34.5809,34.3803,34.5809,11352.375299528,0
+IXP.US,D,20060508,000000,34.575,34.7677,34.5084,34.6366,6839.811150939,0
+IXP.US,D,20060509,000000,34.9277,35.1194,34.8631,34.9277,23943.868704545,0
+IXP.US,D,20060510,000000,34.7349,34.9912,34.6058,34.9644,36226.337529234,0
+IXP.US,D,20060511,000000,34.4756,34.6058,34.2521,34.3872,53482.390886194,0
+IXP.US,D,20060512,000000,34.0892,34.2968,33.7494,33.819,25187.013188932,0
+IXP.US,D,20060515,000000,33.6392,34.0018,33.5954,33.8647,46482.531174108,0
+IXP.US,D,20060516,000000,34.0137,34.0634,33.7445,34.0514,6062.7200238566,0
+IXP.US,D,20060517,000000,33.8647,33.9928,32.8672,33.0808,14770.770982911,0
+IXP.US,D,20060518,000000,33.3838,33.5368,33.1643,33.1901,17723.113308989,0
+IXP.US,D,20060519,000000,33.1901,33.4017,32.9249,33.355,10878.269184429,0
+IXP.US,D,20060522,000000,33.061,33.1504,32.7083,32.7898,6839.811150939,0
+IXP.US,D,20060523,000000,32.9914,33.1901,32.7659,32.7659,18345.188848545,0
+IXP.US,D,20060524,000000,32.45,32.605,32.3218,32.5722,25964.104316015,0
+IXP.US,D,20060525,000000,32.7729,33.0411,32.605,33.0282,19278.302157878,0
+IXP.US,D,20060526,000000,33.2547,33.4216,33.215,33.4017,20367.437649463,0
+IXP.US,D,20060530,000000,33.3173,33.3173,32.9706,32.9706,18190.173261018,0
+IXP.US,D,20060531,000000,33.3491,33.518,33.1842,33.4146,5910.7242205024,0
+IXP.US,D,20060601,000000,33.3838,33.964,33.3838,33.964,12594.51318919,0
+IXP.US,D,20060602,000000,34.4121,34.419,34.264,34.3872,20833.491006767,0
+IXP.US,D,20060605,000000,34.0892,34.1816,33.658,33.7375,26430.157673319,0
+IXP.US,D,20060606,000000,33.4484,33.6392,33.3491,33.512,27982.326738036,0
+IXP.US,D,20060607,000000,33.6392,33.9928,33.6392,33.6918,22540.675659011,0
+IXP.US,D,20060608,000000,33.1901,33.3093,32.5454,33.0749,39017.62469944,0
+IXP.US,D,20060609,000000,33.1901,33.3779,33.1842,33.2358,8081.9490406018,0
+IXP.US,D,20060612,000000,33.1057,33.1335,32.6417,32.6904,9014.055755211,0
+IXP.US,D,20060613,000000,32.6686,32.6745,32.1679,32.1679,5443.6642684736,0
+IXP.US,D,20060614,000000,32.4828,32.5394,32.2692,32.3417,15701.871102796,0
+IXP.US,D,20060615,000000,32.4828,33.0282,32.4828,33.0163,8551.022182079,0
+IXP.US,D,20060616,000000,32.8434,32.9209,32.8096,32.8812,6994.8267384658,0
+IXP.US,D,20060619,000000,32.8812,32.8812,32.5146,32.5682,14770.770982911,0
+IXP.US,D,20060620,000000,32.5682,32.8027,32.5454,32.747,14147.688848631,0
+IXP.US,D,20060621,000000,32.8623,33.061,32.8623,33.0411,5752.688848803,0
+IXP.US,D,20060622,000000,32.4232,32.902,32.4232,32.8623,6528.7733811612,0
+IXP.US,D,20060623,000000,32.5215,32.7798,32.5215,32.751,12123.426858265,0
+IXP.US,D,20060626,000000,32.8027,32.8027,32.6547,32.8027,6685.8021581364,0
+IXP.US,D,20060627,000000,32.7411,32.751,32.4748,32.4748,4352.5155874408,0
+IXP.US,D,20060628,000000,32.5454,32.6686,32.4699,32.6686,12437.484412215,0
+IXP.US,D,20060629,000000,32.8365,33.2547,32.7848,33.1563,20986.493404846,0
+IXP.US,D,20060630,000000,33.512,33.8388,33.4544,33.7693,9326.100119713,0
+IXP.US,D,20060703,000000,33.8647,34.1041,33.819,34.0266,2485.2823740498,0
+IXP.US,D,20060705,000000,33.6094,33.8706,33.6094,33.7902,41509.95323656,0
+IXP.US,D,20060706,000000,33.8339,33.964,33.7763,33.9104,9484.1354914124,0
+IXP.US,D,20060707,000000,33.8587,33.9491,33.7017,33.7494,6528.7733811612,0
+IXP.US,D,20060710,000000,33.7902,34.0018,33.7902,33.8448,3574.4178656342,0
+IXP.US,D,20060711,000000,33.4484,33.5875,33.4325,33.5249,13059.559951771,0
+IXP.US,D,20060712,000000,33.3173,33.4484,33.1434,33.1434,55348.617504861,0
+IXP.US,D,20060713,000000,32.8365,32.902,32.7967,32.7967,32958.931054481,0
+IXP.US,D,20060714,000000,32.5454,32.6119,32.295,32.4639,60321.195442409,0
+IXP.US,D,20060717,000000,32.1937,32.4192,32.1361,32.2891,25499.057553434,0
+IXP.US,D,20060718,000000,32.4291,32.6686,32.3844,32.6547,80691.652876045,0
+IXP.US,D,20060719,000000,32.6547,33.1126,32.6547,33.0103,7615.8956832972,0
+IXP.US,D,20060720,000000,32.9318,33.1563,32.9318,32.9855,8861.0533571326,0
+IXP.US,D,20060721,000000,32.9318,33.061,32.9249,32.9318,15701.871102796,0
+IXP.US,D,20060724,000000,33.2785,33.4653,33.2209,33.4266,5752.688848803,0
+IXP.US,D,20060725,000000,33.3838,33.7693,33.3838,33.7564,12123.426858265,0
+IXP.US,D,20060726,000000,33.7017,34.2064,33.5438,34.1409,38712.626498008,0
+IXP.US,D,20060727,000000,34.121,34.5402,34.115,34.4707,38246.573140703,0
+IXP.US,D,20060728,000000,34.4756,34.9138,34.4578,34.8571,42752.091126222,0
+IXP.US,D,20060731,000000,34.9912,35.1134,34.6117,34.7131,66852.988607743,0
+IXP.US,D,20060801,000000,34.5402,34.5402,34.1746,34.3664,18031.131294595,0
+IXP.US,D,20060802,000000,34.5243,34.9465,34.5243,34.9465,11973.444244359,0
+IXP.US,D,20060803,000000,34.4756,34.7846,34.4578,34.7459,16323.946642351,0
+IXP.US,D,20060804,000000,34.9525,35.0042,34.8303,34.9277,32337.862109649,0
+IXP.US,D,20060807,000000,34.7995,34.9277,34.6366,34.6366,7615.8956832972,0
+IXP.US,D,20060808,000000,34.6058,35.0558,34.5988,35.0558,55348.617504861,0
+IXP.US,D,20060809,000000,35.0558,35.3131,34.727,34.7409,20367.437649463,0
+IXP.US,D,20060810,000000,34.4121,34.4756,34.2829,34.4756,3263.3800958564,0
+IXP.US,D,20060811,000000,34.0892,34.2899,34.0455,34.2322,7774.9376497208,0
+IXP.US,D,20060814,000000,34.3475,34.5531,34.0455,34.1746,37159.450838567,0
+IXP.US,D,20060815,000000,34.5084,34.7409,34.4578,34.6435,42752.091126222,0
+IXP.US,D,20060816,000000,34.7995,34.9277,34.7071,34.881,20519.433452817,0
+IXP.US,D,20060817,000000,34.8303,34.9197,34.6823,34.7677,12746.508992545,0
+IXP.US,D,20060818,000000,34.6366,34.8184,34.6117,34.6823,41046.919663428,0
+IXP.US,D,20060821,000000,34.7459,34.8303,34.6902,34.6962,11505.377697606,0
+IXP.US,D,20060822,000000,34.6763,34.7588,34.6227,34.6763,2952.3423260786,0
+IXP.US,D,20060823,000000,34.7349,34.7528,34.3803,34.5015,34052.092924962,0
+IXP.US,D,20060824,000000,34.6565,34.6694,34.5849,34.6117,5596.666666552,0
+IXP.US,D,20060825,000000,34.5243,34.72,34.5243,34.6694,12437.484412215,0
+IXP.US,D,20060828,000000,34.7846,34.9197,34.7349,34.8631,7304.8579135194,0
+IXP.US,D,20060829,000000,35.0419,35.0936,34.9465,35.029,19121.273380903,0
+IXP.US,D,20060830,000000,35.1701,35.3727,35.1701,35.3529,25187.013188932,0
+IXP.US,D,20060831,000000,35.3658,35.3777,35.2158,35.2476,9014.055755211,0
+IXP.US,D,20060901,000000,35.2158,35.5436,35.2158,35.4919,11505.377697606,0
+IXP.US,D,20060905,000000,35.4274,35.6092,35.4274,35.5188,10573.270982997,0
+IXP.US,D,20060906,000000,35.5188,35.5188,35.1323,35.1323,14770.770982911,0
+IXP.US,D,20060907,000000,35.0677,35.0677,34.7528,35.0419,10726.273381075,0
+IXP.US,D,20060908,000000,34.9972,35.0757,34.9783,35.0757,6062.7200238566,0
+IXP.US,D,20060911,000000,35.3459,35.4154,35.2545,35.4154,13525.613309075,0
+IXP.US,D,20060912,000000,35.5386,36.0185,35.5386,35.9281,41978.019783313,0
+IXP.US,D,20060913,000000,35.9281,36.0185,35.7691,35.942,17104.057553606,0
+IXP.US,D,20060914,000000,35.8466,35.9231,35.7423,35.8645,5596.666666552,0
+IXP.US,D,20060915,000000,35.8714,35.8923,35.627,35.8257,95301.368703083,0
+IXP.US,D,20060918,000000,35.6976,35.8198,35.5843,35.7194,60321.195442409,0
+IXP.US,D,20060919,000000,35.6479,35.6479,35.4085,35.5873,13371.604316273,0
+IXP.US,D,20060920,000000,35.8714,36.1993,35.8128,36.1993,78047.328535571,0
+IXP.US,D,20060921,000000,36.4695,36.4695,36.1993,36.4367,28916.446642093,0
+IXP.US,D,20060922,000000,36.4367,36.4367,36.246,36.393,20213.42865666,0
+IXP.US,D,20060925,000000,36.6632,36.7338,36.4248,36.6831,76335.110909707,0
+IXP.US,D,20060926,000000,36.5976,36.855,36.4973,36.843,55657.642085191,0
+IXP.US,D,20060927,000000,36.855,36.9265,36.5172,36.697,57058.821941277,0
+IXP.US,D,20060928,000000,36.697,36.8053,36.5092,36.7745,33583.019783485,0
+IXP.US,D,20060929,000000,36.7745,37.2086,36.6324,37.1152,71983.60191699,0
+IXP.US,D,20061002,000000,36.9841,36.9901,36.7278,36.9463,94525.284170725,0
+IXP.US,D,20061003,000000,36.9463,37.1262,36.85,37.1152,79600.504195012,0
+IXP.US,D,20061004,000000,37.1788,37.8166,37.1599,37.6656,104010.42625686,0
+IXP.US,D,20061005,000000,37.6656,37.6656,37.3537,37.5186,110225.14208407,0
+IXP.US,D,20061006,000000,37.1788,37.5007,37.0944,37.3447,130748.60191579,0
+IXP.US,D,20061009,000000,37.2414,37.2732,37.1073,37.2613,20986.493404846,0
+IXP.US,D,20061010,000000,37.2086,37.3586,37.1649,37.3537,29071.46222962,0
+IXP.US,D,20061011,000000,37.3696,37.6805,37.3696,37.4858,9797.1864506386,0
+IXP.US,D,20061012,000000,37.6805,37.9567,37.6547,37.9567,58609.984411269,0
+IXP.US,D,20061013,000000,38.0004,38.0203,37.8593,38.0083,15392.846522466,0
+IXP.US,D,20061016,000000,38.0401,38.0401,37.7381,37.9239,26275.142085793,0
+IXP.US,D,20061017,000000,37.5643,37.6656,37.3696,37.6656,60633.239806911,0
+IXP.US,D,20061018,000000,37.8534,37.8782,37.4689,37.6656,99966.93524975,0
+IXP.US,D,20061019,000000,37.756,38.0968,37.7252,38.065,34671.148680345,0
+IXP.US,D,20061020,000000,38.1305,38.2964,38.0004,38.2845,64676.730814023,0
+IXP.US,D,20061023,000000,38.207,38.5021,38.0968,38.4832,42445.079735341,0
+IXP.US,D,20061024,000000,38.3372,38.5796,38.3372,38.4971,76803.17745646,0
+IXP.US,D,20061025,000000,38.4971,38.7852,38.4971,38.7226,42445.079735341,0
+IXP.US,D,20061026,000000,39.428,39.4409,39.1399,39.4151,89397.69064565,0
+IXP.US,D,20061027,000000,39.6863,39.7121,39.3833,39.4349,122045.58393035,0
+IXP.US,D,20061030,000000,39.4936,39.4936,39.127,39.1985,76023.066545205,0
+IXP.US,D,20061031,000000,39.2521,39.5005,39.0445,39.4479,61099.293164216,0
+IXP.US,D,20061101,000000,39.3018,39.428,38.973,39.0058,38868.648680259,0
+IXP.US,D,20061102,000000,39.0117,39.1756,39.0117,39.1707,18190.173261018,0
+IXP.US,D,20061103,000000,39.267,39.267,38.9015,38.9839,45241.399879169,0
+IXP.US,D,20061106,000000,39.1081,39.5889,39.1081,39.5512,52394.261989334,0
+IXP.US,D,20061107,000000,39.428,39.6942,39.428,39.5184,36688.364507642,0
+IXP.US,D,20061108,000000,39.3624,39.4936,39.2114,39.4349,32491.871102452,0
+IXP.US,D,20061109,000000,39.4618,39.4856,39.12,39.2303,19589.339927656,0
+IXP.US,D,20061110,000000,39.0117,39.1607,38.0401,38.973,129814.48201173,0
+IXP.US,D,20061113,000000,38.816,39.2959,38.816,39.2114,116291.88848683,0
+IXP.US,D,20061114,000000,39.3892,39.4031,39.0058,39.3257,34671.148680345,0
+IXP.US,D,20061115,000000,39.2045,39.3604,39.0693,39.3068,35602.24880023,0
+IXP.US,D,20061116,000000,39.3624,39.4786,39.2611,39.3962,74158.853115987,0
+IXP.US,D,20061117,000000,39.0554,39.4558,39.0554,39.4558,19121.273380903,0
+IXP.US,D,20061120,000000,39.3624,39.4786,39.2611,39.2611,37625.504195872,0
+IXP.US,D,20061121,000000,39.3624,39.428,39.2362,39.428,30005.582133678,0
+IXP.US,D,20061122,000000,39.5591,39.6018,39.3535,39.4618,67628.066545377,0
+IXP.US,D,20061124,000000,39.4558,39.7121,39.4558,39.5889,7774.9376497208,0
+IXP.US,D,20061127,000000,39.5591,39.584,39.1468,39.1985,25030.991006681,0
+IXP.US,D,20061128,000000,39.0117,39.3137,39.0117,39.2889,42291.070742539,0
+IXP.US,D,20061129,000000,39.4618,39.8134,39.4618,39.6287,38556.604315757,0
+IXP.US,D,20061130,000000,39.88,40.028,39.7707,39.9952,40418.804555527,0
+IXP.US,D,20061201,000000,39.9823,39.9823,39.6535,39.725,31873.821941793,0
+IXP.US,D,20061204,000000,39.9436,40.2933,39.88,40.2466,32647.893284703,0
+IXP.US,D,20061205,000000,40.2992,40.4572,40.2853,40.4373,25030.991006681,0
+IXP.US,D,20061206,000000,40.3946,40.4721,40.1502,40.4373,38556.604315757,0
+IXP.US,D,20061207,000000,40.5605,40.7532,40.5555,40.6201,67011.023979442,0
+IXP.US,D,20061208,000000,40.5844,40.6837,40.4006,40.491,38401.58872823,0
+IXP.US,D,20061211,000000,40.644,40.8893,40.644,40.8069,32026.824339871,0
+IXP.US,D,20061212,000000,40.9072,41.2033,40.8764,41.2033,61879.404075471,0
+IXP.US,D,20061213,000000,41.4874,41.4874,41.3145,41.3145,31251.746402237,0
+IXP.US,D,20061214,000000,41.4616,41.5649,41.3702,41.5649,33583.019783485,0
+IXP.US,D,20061215,000000,41.6166,41.7119,41.3592,41.5192,48812.797960631,0
+IXP.US,D,20061218,000000,41.553,41.6096,41.3632,41.4795,27208.255395126,0
+IXP.US,D,20061219,000000,41.1993,41.4556,41.1655,41.399,49124.842325133,0
+IXP.US,D,20061220,000000,41.4874,41.6881,41.4099,41.4357,32958.931054481,0
+IXP.US,D,20061221,000000,40.2645,40.4572,40.2009,40.3092,44153.270982309,0
+IXP.US,D,20061222,000000,40.3598,40.3598,39.9565,39.9823,113024.48201207,0
+IXP.US,D,20061226,000000,40.0797,40.0856,39.9327,40.0737,25499.057553434,0
+IXP.US,D,20061227,000000,40.3559,40.6201,40.2853,40.6201,17723.113308989,0
+IXP.US,D,20061228,000000,40.6201,40.6569,40.4194,40.6142,36999.402277419,0
+IXP.US,D,20061229,000000,40.6837,40.7811,40.5913,40.7234,53792.422061248,0
+IXP.US,D,20070103,000000,41.1923,41.2808,40.7989,40.9738,56433.726617549,0
+IXP.US,D,20070104,000000,41.1288,41.2688,40.9917,41.2688,63739.591125792,0
+IXP.US,D,20070105,000000,41.2162,41.2162,40.6261,40.6261,43686.21103028,0
+IXP.US,D,20070108,000000,40.7155,41.0254,40.6777,41.0056,110381.16426632,0
+IXP.US,D,20070109,000000,41.0115,41.09,40.637,40.9857,42909.119903198,0
+IXP.US,D,20070110,000000,40.4254,40.5287,40.2784,40.5287,46794.57553861,0
+IXP.US,D,20070111,000000,40.5555,40.9519,40.5168,40.948,69026.226617291,0
+IXP.US,D,20070112,000000,40.9668,41.1774,40.935,41.1466,46328.522181305,0
+IXP.US,D,20070116,000000,41.0702,41.2361,40.935,41.0553,46640.566545807,0
+IXP.US,D,20070117,000000,40.9023,41.1466,40.9023,41.0254,24566.950838825,0
+IXP.US,D,20070118,000000,41.1655,41.1993,40.9976,41.096,27829.324339957,0
+IXP.US,D,20070119,000000,41.1993,41.3771,41.1655,41.3771,55348.617504861,0
+IXP.US,D,20070122,000000,41.4357,41.4357,41.1337,41.3275,55657.642085191,0
+IXP.US,D,20070123,000000,41.3344,41.6096,41.3275,41.5063,23943.868704545,0
+IXP.US,D,20070124,000000,41.5709,42.1322,41.5709,42.0576,60321.195442409,0
+IXP.US,D,20070125,000000,42.0646,42.1371,41.404,41.5907,85974.261988646,0
+IXP.US,D,20070126,000000,41.2937,41.4139,41.09,41.4139,50684.057552918,0
+IXP.US,D,20070129,000000,41.2033,41.4357,41.09,41.2162,52548.270982137,0
+IXP.US,D,20070130,000000,41.2222,41.4944,41.1923,41.4944,141786.91966136,0
+IXP.US,D,20070131,000000,41.3702,41.7705,41.3394,41.7119,69339.277576517,0
+IXP.US,D,20070201,000000,41.9384,42.0477,41.8093,41.8927,71360.519782711,0
+IXP.US,D,20070202,000000,41.8748,41.8748,41.7457,41.8748,35135.188848201,0
+IXP.US,D,20070205,000000,41.8232,41.8679,41.6881,41.8232,24254.906474323,0
+IXP.US,D,20070206,000000,42.0139,42.0874,41.9196,42.0646,92505.048559256,0
+IXP.US,D,20070207,000000,42.2563,42.3686,42.1322,42.3487,63120.535370409,0
+IXP.US,D,20070208,000000,42.3239,42.4262,42.1371,42.4262,33118.979615628,0
+IXP.US,D,20070209,000000,42.3567,42.3885,41.9136,42.1182,37779.513188674,0
+IXP.US,D,20070212,000000,42.0735,42.0735,41.8291,41.9762,23373.129495924,0
+IXP.US,D,20070213,000000,41.9891,42.4004,41.9762,42.3298,41604.573140634,0
+IXP.US,D,20070214,000000,42.452,42.7739,42.452,42.7352,58922.028775771,0
+IXP.US,D,20070215,000000,42.5822,42.7868,42.5822,42.754,32182.846522122,0
+IXP.US,D,20070216,000000,42.4203,42.7868,42.4073,42.7739,33118.979615628,0
+IXP.US,D,20070220,000000,42.7103,42.8832,42.5484,42.767,102610.2529955,0
+IXP.US,D,20070221,000000,42.612,42.6507,42.4203,42.612,80378.601916818,0
+IXP.US,D,20070222,000000,42.5116,42.5673,42.2921,42.4262,53172.359711141,0
+IXP.US,D,20070223,000000,42.5355,42.6507,42.452,42.6458,67011.023979442,0
+IXP.US,D,20070226,000000,42.7292,42.8186,42.6398,42.7997,40418.804555527,0
+IXP.US,D,20070227,000000,42.2275,42.303,40.3728,40.5913,168996.18165121,0
+IXP.US,D,20070228,000000,41.2281,41.6801,41.0056,41.546,183608.91726243,0
+IXP.US,D,20070301,000000,40.3946,41.0254,40.2188,40.8576,161687.2973588,0
+IXP.US,D,20070302,000000,40.5287,40.8138,40.181,40.181,79446.495202209,0
+IXP.US,D,20070305,000000,39.7518,40.0737,39.3018,39.3018,253723.27277658,0
+IXP.US,D,20070306,000000,39.9178,40.3092,39.732,40.1373,79446.495202209,0
+IXP.US,D,20070307,000000,40.1035,40.2009,39.8591,39.9952,45864.482013449,0
+IXP.US,D,20070308,000000,40.3509,40.6907,40.2128,40.4373,36688.364507642,0
+IXP.US,D,20070309,000000,40.6946,40.7602,40.4254,40.6837,20213.42865666,0
+IXP.US,D,20070312,000000,40.7075,41.1407,40.5913,41.0175,50995.095322696,0
+IXP.US,D,20070313,000000,40.8456,41.0056,40.2466,40.3598,45551.431054223,0
+IXP.US,D,20070314,000000,40.0737,40.3151,39.5184,40.1502,39951.744603498,0
+IXP.US,D,20070315,000000,40.2853,40.4324,40.2466,40.3221,12437.484412215,0
+IXP.US,D,20070316,000000,40.6837,41.0702,40.637,40.8069,48812.797960631,0
+IXP.US,D,20070319,000000,41.1576,41.4874,41.0503,41.404,48812.797960631,0
+IXP.US,D,20070320,000000,41.3205,41.7268,41.1655,41.6881,26430.157673319,0
+IXP.US,D,20070321,000000,42.908,42.908,41.5838,42.3746,32958.931054481,0
+IXP.US,D,20070322,000000,41.3533,43.2756,41.3453,42.4073,87062.390885506,0
+IXP.US,D,20070323,000000,42.2484,42.2921,42.0934,42.0934,36999.402277419,0
+IXP.US,D,20070326,000000,42.0199,42.2981,41.7884,42.2981,64985.755394352,0
+IXP.US,D,20070327,000000,41.9702,42.303,41.9702,42.1759,15392.846522466,0
+IXP.US,D,20070328,000000,41.8748,41.9384,41.6553,41.6881,22852.720023513,0
+IXP.US,D,20070329,000000,42.154,42.3567,41.9951,42.3239,43533.208632202,0
+IXP.US,D,20070330,000000,42.1431,42.3487,42.1322,42.2514,18657.233213047,0
+IXP.US,D,20070402,000000,42.767,42.767,42.465,42.6458,38556.604315757,0
+IXP.US,D,20070403,000000,42.7928,43.1723,42.7928,42.9736,32958.931054481,0
+IXP.US,D,20070404,000000,43.0769,43.1415,42.9617,43.0769,26895.2044359,0
+IXP.US,D,20070405,000000,43.0054,43.2696,42.8832,43.2696,31251.746402237,0
+IXP.US,D,20070409,000000,43.1604,43.1773,42.9398,42.9974,27829.324339957,0
+IXP.US,D,20070410,000000,43.2041,43.4624,43.2041,43.4624,21610.58213385,0
+IXP.US,D,20070411,000000,43.3849,43.3849,42.917,43.0501,86286.306353148,0
+IXP.US,D,20070412,000000,42.9686,43.2538,42.8514,43.211,23165.770982739,0
+IXP.US,D,20070413,000000,43.1604,43.5836,43.0123,43.4485,118154.0887266,0
+IXP.US,D,20070416,000000,43.6501,43.9372,43.6501,43.8717,57985.895682265,0
+IXP.US,D,20070417,000000,43.977,44.0783,43.8667,44.0346,22540.675659011,0
+IXP.US,D,20070418,000000,43.7395,43.8866,43.675,43.8548,25499.057553434,0
+IXP.US,D,20070419,000000,43.5647,43.9114,43.4306,43.8081,58768.019782969,0
+IXP.US,D,20070420,000000,44.2909,44.3823,44.2025,44.3187,43994.229015885,0
+IXP.US,D,20070423,000000,44.1121,44.1638,43.7395,44.0207,50214.984411441,0
+IXP.US,D,20070424,000000,43.7455,43.9641,43.6839,43.8488,38089.544363728,0
+IXP.US,D,20070425,000000,43.9641,44.0733,43.8786,44.0674,12903.53776952,0
+IXP.US,D,20070426,000000,44.2343,44.281,43.9879,44.0416,41046.919663428,0
+IXP.US,D,20070427,000000,43.9194,44.0157,43.7773,43.8081,55502.626497664,0
+IXP.US,D,20070430,000000,43.9005,44.1429,43.6372,43.6372,48351.777576947,0
+IXP.US,D,20070501,000000,43.828,43.9492,43.6372,43.9114,69962.359710797,0
+IXP.US,D,20070502,000000,43.8667,44.2204,43.8667,44.0028,71983.60191699,0
+IXP.US,D,20070503,000000,44.0207,44.2134,43.9641,44.1379,114424.65527343,0
+IXP.US,D,20070504,000000,44.5115,44.6138,44.3366,44.58,81931.777576259,0
+IXP.US,D,20070507,000000,44.6267,44.8562,44.6267,44.6853,53792.422061248,0
+IXP.US,D,20070508,000000,44.5115,44.6068,44.273,44.6068,30318.633092904,0
+IXP.US,D,20070509,000000,44.4588,44.6664,44.426,44.5691,18501.211030796,0
+IXP.US,D,20070510,000000,44.3297,44.4131,43.8488,43.8925,34822.137888975,0
+IXP.US,D,20070511,000000,44.0416,44.5115,44.0416,44.4727,19278.302157878,0
+IXP.US,D,20070514,000000,44.4131,44.4538,44.2482,44.3545,14770.770982911,0
+IXP.US,D,20070515,000000,44.5989,45.0261,44.4727,44.7737,35602.24880023,0
+IXP.US,D,20070516,000000,44.6595,45.0579,44.6396,45.0579,25030.991006681,0
+IXP.US,D,20070517,000000,44.6853,44.8631,44.6068,44.7539,43994.229015885,0
+IXP.US,D,20070518,000000,44.9982,45.187,44.8443,45.187,120798.41306707,0
+IXP.US,D,20070521,000000,45.038,45.2893,45.038,45.1324,140232.7374072,0
+IXP.US,D,20070522,000000,45.2556,45.3281,45.1155,45.187,34513.113308645,0
+IXP.US,D,20070523,000000,45.8417,45.9957,45.6549,45.797,58145.944243413,0
+IXP.US,D,20070524,000000,45.8625,46.0026,45.4105,45.5268,97013.586328948,0
+IXP.US,D,20070525,000000,45.6112,45.7692,45.5864,45.7533,67781.068943455,0
+IXP.US,D,20070529,000000,46.2589,46.3503,45.9301,46.1258,69026.226617291,0
+IXP.US,D,20070530,000000,45.8278,46.5957,45.7195,46.5749,64830.739806825,0
+IXP.US,D,20070531,000000,46.6007,46.6593,46.4527,46.5043,87062.390885506,0
+IXP.US,D,20070601,000000,46.8322,46.8322,46.5888,46.7874,78980.441844905,0
+IXP.US,D,20070604,000000,46.6444,46.8391,46.5818,46.8252,81931.777576259,0
+IXP.US,D,20070605,000000,46.6513,46.6593,46.2351,46.4566,53792.422061248,0
+IXP.US,D,20070606,000000,46.3315,46.3374,45.8675,46.0602,50684.057552918,0
+IXP.US,D,20070607,000000,45.6221,46.0165,45.033,45.1453,108826.98201216,0
+IXP.US,D,20070608,000000,45.4105,45.9063,45.2397,45.9063,58145.944243413,0
+IXP.US,D,20070611,000000,45.5079,45.9182,45.3529,45.7155,90479.779974165,0
+IXP.US,D,20070612,000000,45.5407,45.6052,45.038,45.038,30318.633092904,0
+IXP.US,D,20070613,000000,45.346,45.6221,45.1681,45.6221,34513.113308645,0
+IXP.US,D,20070614,000000,45.9361,46.1824,45.8546,46.1179,25807.07553904,0
+IXP.US,D,20070615,000000,46.5043,46.6007,46.3185,46.3831,32647.893284703,0
+IXP.US,D,20070618,000000,46.4407,46.4914,46.2748,46.3503,27829.324339957,0
+IXP.US,D,20070619,000000,45.9887,46.3563,45.9837,46.3374,46794.57553861,0
+IXP.US,D,20070620,000000,46.2987,46.3752,45.6549,45.7662,38089.544363728,0
+IXP.US,D,20070621,000000,45.797,46.0672,45.5407,45.9768,56902.799759026,0
+IXP.US,D,20070622,000000,45.9261,45.9261,45.1791,45.346,94525.284170725,0
+IXP.US,D,20070625,000000,45.4234,45.8417,45.1155,45.2317,76023.066545205,0
+IXP.US,D,20070626,000000,45.6748,45.8228,45.3529,45.4642,26586.17985557,0
+IXP.US,D,20070627,000000,45.4105,45.9887,45.4105,45.9887,23165.770982739,0
+IXP.US,D,20070628,000000,46.247,46.3563,46.0245,46.2073,30318.633092904,0
+IXP.US,D,20070629,000000,46.2152,46.4993,45.9887,46.2023,29695.550958624,0
+IXP.US,D,20070702,000000,46.5182,46.7676,46.3116,46.5888,94370.268583198,0
+IXP.US,D,20070703,000000,46.9216,46.9613,46.7149,46.9534,16323.946642351,0
+IXP.US,D,20070705,000000,46.8322,46.8322,46.5113,46.7616,57058.821941277,0
+IXP.US,D,20070706,000000,46.8252,46.9474,46.6961,46.861,27829.324339957,0
+IXP.US,D,20070709,000000,47.1411,47.1669,46.861,47.0209,29540.535371097,0
+IXP.US,D,20070710,000000,46.709,46.7805,46.0533,46.1427,34822.137888975,0
+IXP.US,D,20070711,000000,46.1765,46.5421,45.9589,46.5242,45704.433452301,0
+IXP.US,D,20070712,000000,46.8252,47.2713,46.8133,47.2713,21298.537769348,0
+IXP.US,D,20070713,000000,47.3388,47.4928,47.1987,47.3239,20213.42865666,0
+IXP.US,D,20070716,000000,47.3776,47.6488,47.2713,47.3726,22696.697841262,0
+IXP.US,D,20070717,000000,47.2961,47.5077,47.2196,47.3776,32958.931054481,0
+IXP.US,D,20070718,000000,47.1163,47.1928,46.7874,47.0954,31404.748800316,0
+IXP.US,D,20070719,000000,47.5007,47.5792,47.1987,47.3925,14304.717625606,0
+IXP.US,D,20070720,000000,47.2424,47.2424,46.8083,46.8083,99188.837527944,0
+IXP.US,D,20070723,000000,47.1292,47.3925,47.1163,47.2424,129814.48201173,0
+IXP.US,D,20070724,000000,46.9216,47.1232,46.4487,46.4725,164796.66846185,0
+IXP.US,D,20070725,000000,47.0587,47.0845,46.4,46.7348,33736.022181563,0
+IXP.US,D,20070726,000000,46.0831,46.2023,44.6714,45.339,104010.42625686,0
+IXP.US,D,20070727,000000,45.339,45.5208,44.89,44.9863,22389.686450381,0
+IXP.US,D,20070730,000000,45.0191,45.4234,44.7688,45.1602,16635.991006853,0
+IXP.US,D,20070731,000000,45.5586,45.8228,45.1284,45.1284,52548.270982137,0
+IXP.US,D,20070801,000000,44.9605,45.5138,44.5989,45.5138,49591.902277161,0
+IXP.US,D,20070802,000000,45.797,46.1099,45.6678,46.0602,11039.324340301,0
+IXP.US,D,20070803,000000,45.9887,46.0304,45.0847,45.1085,10726.273381075,0
+IXP.US,D,20070806,000000,45.339,45.6301,44.9297,45.6301,67781.068943455,0
+IXP.US,D,20070807,000000,45.346,45.9301,45.3022,45.7592,105095.53536955,0
+IXP.US,D,20070808,000000,46.3692,47.5842,45.8993,46.4139,65294.779974681,0
+IXP.US,D,20070809,000000,45.2317,45.944,44.9218,45.0708,90172.768583284,0
+IXP.US,D,20070810,000000,45.3996,45.3996,43.1653,44.5184,131370.67745534,0
+IXP.US,D,20070813,000000,44.8949,45.2049,44.7688,44.7688,74158.853115987,0
+IXP.US,D,20070814,000000,45.2516,45.2516,44.1379,44.2482,41978.019783313,0
+IXP.US,D,20070815,000000,43.8141,44.4727,43.365,43.4693,46951.604315585,0
+IXP.US,D,20070816,000000,41.8093,43.525,40.0539,43.525,278756.27697271,0
+IXP.US,D,20070817,000000,44.3485,45.0052,43.4236,44.1697,49749.937648861,0
+IXP.US,D,20070820,000000,44.5045,44.7688,44.0286,44.3187,151115.03297053,0
+IXP.US,D,20070821,000000,44.4459,44.6982,44.124,44.576,47883.711030194,0
+IXP.US,D,20070822,000000,45.2118,45.3281,44.9098,45.3022,43066.148680173,0
+IXP.US,D,20070823,000000,45.7692,45.8049,45.4443,45.6619,35290.204435728,0
+IXP.US,D,20070824,000000,45.6112,46.3444,45.6112,46.2023,34052.092924962,0
+IXP.US,D,20070827,000000,46.3831,46.4527,46.1636,46.2679,41353.931054309,0
+IXP.US,D,20070828,000000,45.8804,45.8804,44.9605,44.9605,28140.362109735,0
+IXP.US,D,20070829,000000,45.4443,46.3632,45.4443,46.3185,38712.626498008,0
+IXP.US,D,20070830,000000,45.9182,46.2808,45.7592,45.944,31091.69784109,0
+IXP.US,D,20070831,000000,46.5619,47.0726,46.4725,46.8739,731946.36029675,0
+IXP.US,D,20070904,000000,46.7229,47.3776,46.7229,47.2633,329439.3279309,0
+IXP.US,D,20070905,000000,46.7487,46.7487,46.1884,46.4199,134483.06834257,0
+IXP.US,D,20070906,000000,46.3632,46.5669,46.2212,46.4993,33583.019783485,0
+IXP.US,D,20070907,000000,46.1099,46.2679,45.7662,45.9659,51461.148680001,0
+IXP.US,D,20070910,000000,46.247,46.247,45.6619,45.8933,46018.491006251,0
+IXP.US,D,20070911,000000,46.2351,46.8739,46.2351,46.8322,78668.397480403,0
+IXP.US,D,20070912,000000,46.9216,47.2792,46.9027,47.1352,131677.68884622,0
+IXP.US,D,20070913,000000,47.4372,47.9458,47.4113,47.8624,122045.58393035,0
+IXP.US,D,20070914,000000,47.5981,47.765,47.456,47.6299,101832.15527369,0
+IXP.US,D,20070917,000000,47.469,47.617,47.1749,47.1928,21921.619903628,0
+IXP.US,D,20070918,000000,47.5455,48.8598,47.316,48.3561,55811.651077993,0
+IXP.US,D,20070919,000000,48.3501,48.6969,48.3104,48.4982,82244.828535485,0
+IXP.US,D,20070920,000000,48.6591,48.9422,48.4902,48.6343,44464.308752087,0
+IXP.US,D,20070921,000000,48.8518,49.1479,48.8518,48.9641,83173.915465922,0
+IXP.US,D,20070924,000000,49.2701,49.5016,49.1419,49.3088,393025.91665861,0
+IXP.US,D,20070925,000000,49.0456,49.3148,48.976,49.3148,33268.962229534,0
+IXP.US,D,20070926,000000,49.6575,49.9079,49.5522,49.7708,368928.03896127,0
+IXP.US,D,20070927,000000,50.035,50.1771,49.8503,50.1711,360531.02577199,0
+IXP.US,D,20070928,000000,49.9844,50.3688,49.8503,50.035,78047.328535571,0
+IXP.US,D,20071001,000000,50.2288,50.5566,50.1513,50.5377,74313.868703513,0
+IXP.US,D,20071002,000000,50.3589,50.7304,50.1443,50.3301,393025.91665861,0
+IXP.US,D,20071003,000000,49.9188,49.9188,49.5274,49.6237,372038.41665904,0
+IXP.US,D,20071004,000000,49.6386,49.6754,49.3804,49.6754,193326.58272985,0
+IXP.US,D,20071005,000000,50.1056,50.2933,49.9258,50.1443,108206.91966205,0
+IXP.US,D,20071008,000000,49.8503,49.9397,49.5661,49.7539,146763.52397781,0
+IXP.US,D,20071009,000000,49.8006,50.2019,49.8006,50.2019,43066.148680173,0
+IXP.US,D,20071010,000000,50.1125,50.2089,49.9456,49.9595,26895.2044359,0
+IXP.US,D,20071011,000000,50.9877,51.5212,50.6718,50.7672,64676.730814023,0
+IXP.US,D,20071012,000000,51.1407,51.5282,51.1407,51.4586,82863.884290868,0
+IXP.US,D,20071015,000000,51.3861,51.5749,50.9738,51.1477,30155.564747584,0
+IXP.US,D,20071016,000000,51.1934,51.258,50.797,50.943,39642.720023169,0
+IXP.US,D,20071017,000000,51.8441,51.8441,50.9689,51.4765,113804.59292333,0
+IXP.US,D,20071018,000000,51.6196,51.6951,51.3663,51.5679,76335.110909707,0
+IXP.US,D,20071019,000000,51.4626,51.6275,50.6341,50.8129,58145.944243413,0
+IXP.US,D,20071022,000000,50.3758,51.0513,50.3758,50.8973,124373.83752743,0
+IXP.US,D,20071023,000000,51.5808,51.7716,51.1537,51.7477,100586.99759986,0
+IXP.US,D,20071024,000000,51.2848,51.6385,50.6013,51.5938,281553.60371126,0
+IXP.US,D,20071025,000000,51.6275,52.1511,51.6275,52.01,60633.239806911,0
+IXP.US,D,20071026,000000,52.9677,53.2121,52.7164,53.0978,87374.435250008,0
+IXP.US,D,20071029,000000,53.2826,53.4704,53.0651,53.4138,83329.937648173,0
+IXP.US,D,20071030,000000,52.8077,52.8207,52.5445,52.7094,174434.81294607,0
+IXP.US,D,20071031,000000,52.7958,53.3412,52.6418,53.3412,54570.519783055,0
+IXP.US,D,20071101,000000,52.6478,52.6478,51.8103,51.9246,130282.54855848,0
+IXP.US,D,20071102,000000,52.5196,52.6071,51.862,52.5902,70740.457432603,0
+IXP.US,D,20071105,000000,51.715,52.2097,51.715,51.9603,58768.019782969,0
+IXP.US,D,20071106,000000,52.5763,52.622,52.165,52.5256,41509.95323656,0
+IXP.US,D,20071107,000000,52.2623,52.3269,51.3623,51.3732,155468.55515269,0
+IXP.US,D,20071108,000000,51.4586,51.7924,50.7513,51.4765,166966.88668723,0
+IXP.US,D,20071109,000000,50.7175,51.0066,50.4036,50.498,113956.58872668,0
+IXP.US,D,20071112,000000,50.0847,50.4433,49.4946,49.4946,86960.724818362,0
+IXP.US,D,20071113,000000,50.4155,51.7477,50.4155,51.7209,145832.42385792,0
+IXP.US,D,20071114,000000,52.4749,52.4749,51.2639,51.2639,41789.786569887,0
+IXP.US,D,20071115,000000,51.3623,51.5143,50.7513,50.9629,82396.824338839,0
+IXP.US,D,20071116,000000,51.4447,51.715,51.0722,51.5332,71829.592924188,0
+IXP.US,D,20071119,000000,50.791,51.399,50.1711,50.5049,46344.627696892,0
+IXP.US,D,20071120,000000,50.191,51.3732,50.191,51.0662,177133.49340165,0
+IXP.US,D,20071121,000000,50.4155,50.498,49.893,50.0549,122976.68405024,0
+IXP.US,D,20071123,000000,50.3062,50.5188,50.1711,50.5188,49907.97302056,0
+IXP.US,D,20071126,000000,50.8606,50.8606,49.2065,49.2125,94085.40227625,0
+IXP.US,D,20071127,000000,49.5314,49.9258,49.4886,49.9258,113645.5509569,0
+IXP.US,D,20071128,000000,50.3758,51.3156,50.2288,51.1348,82085.786569062,0
+IXP.US,D,20071129,000000,50.5447,51.0146,50.4791,50.9122,38565.663668275,0
+IXP.US,D,20071130,000000,51.1477,51.3921,50.7513,50.9122,39951.744603498,0
+IXP.US,D,20071203,000000,51.2381,51.252,50.8477,51.0513,25894.649280045,0
+IXP.US,D,20071204,000000,50.3639,51.2778,50.3639,51.0394,22952.372901208,0
+IXP.US,D,20071205,000000,51.3086,51.9464,51.2778,51.6693,173809.71762234,0
+IXP.US,D,20071206,000000,52.4213,52.4213,51.0275,51.7597,106026.63548943,0
+IXP.US,D,20071207,000000,51.1288,51.6116,51.1288,51.4686,42752.091126222,0
+IXP.US,D,20071210,000000,51.562,51.6951,51.4447,51.4626,54102.453236302,0
+IXP.US,D,20071211,000000,51.7785,52.1183,50.6927,50.7622,71519.561749134,0
+IXP.US,D,20071212,000000,52.614,52.614,51.2848,51.7597,46018.491006251,0
+IXP.US,D,20071213,000000,51.4686,51.4765,50.9689,51.4765,44153.270982309,0
+IXP.US,D,20071214,000000,52.614,52.614,50.344,50.3509,41978.019783313,0
+IXP.US,D,20071217,000000,50.2933,50.2933,49.3337,49.3337,80691.652876045,0
+IXP.US,D,20071218,000000,50.0181,50.4036,49.5661,49.9963,72759.686449349,0
+IXP.US,D,20071219,000000,50.0301,50.1582,49.4241,49.6307,42129.008991943,0
+IXP.US,D,20071220,000000,49.8503,51.2639,49.6237,51.2639,51612.137888631,0
+IXP.US,D,20071221,000000,52.7442,52.7442,50.4662,50.8695,55190.582133162,0
+IXP.US,D,20071224,000000,50.7831,50.7831,49.6873,49.9397,50995.095322696,0
+IXP.US,D,20071226,000000,50.041,50.5943,50.041,50.5834,43994.229015885,0
+IXP.US,D,20071227,000000,50.5566,50.5566,49.9715,49.9903,57058.821941277,0
+IXP.US,D,20071228,000000,50.0986,50.4195,50.0181,50.1384,122976.68405024,0
+IXP.US,D,20071231,000000,50.185,50.4433,49.7201,49.8055,99943.783571094,0
+IXP.US,D,20080102,000000,49.8055,50.1513,49.1161,49.2442,105084.46282758,0
+IXP.US,D,20080103,000000,49.1985,49.3148,49.0456,49.2125,88462.564146869,0
+IXP.US,D,20080104,000000,49.1419,49.3466,48.4346,48.4654,129349.43524915,0
+IXP.US,D,20080107,000000,48.9353,49.5274,48.8061,49.3148,121437.60071694,0
+IXP.US,D,20080108,000000,49.7141,50.3003,48.2419,48.4793,141021.90767097,0
+IXP.US,D,20080109,000000,48.5091,49.1479,48.2478,49.1042,163549.49759857,0
+IXP.US,D,20080110,000000,48.976,50.041,48.8657,49.7767,147227.56414566,0
+IXP.US,D,20080111,000000,49.0456,49.136,48.3501,48.6909,135882.23500921,0
+IXP.US,D,20080114,000000,48.3501,49.0565,48.3501,48.6074,152824.23081222,0
+IXP.US,D,20080115,000000,48.2846,48.3948,47.5981,47.617,63084.297960338,0
+IXP.US,D,20080116,000000,47.3776,47.765,46.8828,46.9474,116408.65347483,0
+IXP.US,D,20080117,000000,47.1928,47.469,45.8278,46.1695,222475.55275324,0
+IXP.US,D,20080118,000000,46.5292,46.8967,45.1155,45.5526,293065.02097721,0
+IXP.US,D,20080122,000000,41.6801,44.7598,41.1576,44.4787,232341.18764512,0
+IXP.US,D,20080123,000000,43.062,44.4131,41.7964,44.3823,127328.19304295,0
+IXP.US,D,20080124,000000,44.1498,44.9466,44.0912,44.9416,154694.48380978,0
+IXP.US,D,20080125,000000,45.0261,45.5526,44.2581,44.2869,67909.913068153,0
+IXP.US,D,20080128,000000,44.3485,45.187,43.9959,45.187,156897.91966105,0
+IXP.US,D,20080129,000000,45.3132,45.6678,45.3082,45.6678,142589.17565655,0
+IXP.US,D,20080130,000000,45.4175,46.396,45.1284,45.5526,123908.79076485,0
+IXP.US,D,20080131,000000,44.9416,46.2748,44.5631,46.1387,148951.86090822,0
+IXP.US,D,20080201,000000,45.8933,46.5818,45.797,46.2212,953687.09890132,0
+IXP.US,D,20080204,000000,46.0245,46.2023,45.9261,45.9887,107101.67865488,0
+IXP.US,D,20080205,000000,45.5138,45.5138,44.0912,44.0912,111160.26858285,0
+IXP.US,D,20080206,000000,44.7688,44.9337,44.1171,44.1171,69492.279974595,0
+IXP.US,D,20080207,000000,43.9959,44.6138,43.8021,44.3624,207703.7751756,0
+IXP.US,D,20080208,000000,43.7395,44.8194,43.1604,43.8081,126396.08632835,0
+IXP.US,D,20080211,000000,43.9005,44.273,43.4425,44.2581,193711.1019145,0
+IXP.US,D,20080212,000000,44.6505,45.3847,44.6505,45.1284,64985.755394352,0
+IXP.US,D,20080213,000000,45.0261,45.7662,44.8323,45.7314,100899.04196436,0
+IXP.US,D,20080214,000000,45.6996,45.6996,44.885,44.9218,53947.437648775,0
+IXP.US,D,20080215,000000,44.9824,44.9824,44.6853,44.9605,19701.071942042,0
+IXP.US,D,20080219,000000,45.0052,45.1224,43.828,43.8786,76261.62949484,0
+IXP.US,D,20080220,000000,43.2369,43.6104,42.2563,43.3213,214525.4676215,0
+IXP.US,D,20080221,000000,43.6233,43.8488,43.1415,43.2895,216566.84172218,0
+IXP.US,D,20080222,000000,43.7256,43.8786,43.07,43.8786,284043.91905893,0
+IXP.US,D,20080225,000000,43.6948,44.6267,43.5776,44.4668,55666.701437708,0
+IXP.US,D,20080226,000000,44.3823,45.1731,44.3624,44.9675,64694.849519058,0
+IXP.US,D,20080227,000000,44.5572,44.9675,44.5482,44.729,41198.915466782,0
+IXP.US,D,20080228,000000,44.1429,44.9098,43.9323,44.4916,38868.648680259,0
+IXP.US,D,20080229,000000,44.3297,44.3823,43.3531,43.4236,58272.775178662,0
+IXP.US,D,20080303,000000,43.5389,43.828,43.2895,43.6104,25499.057553434,0
+IXP.US,D,20080304,000000,42.9845,43.1077,42.3239,42.8911,117890.36090886,0
+IXP.US,D,20080305,000000,43.217,43.675,43.0123,43.2895,39926.579735393,0
+IXP.US,D,20080306,000000,43.1008,43.2249,42.5226,42.5226,1209234.3213182,0
+IXP.US,D,20080307,000000,42.1818,42.6398,41.5589,42.1322,190729.56834142,0
+IXP.US,D,20080310,000000,42.4262,42.459,41.6215,41.7119,50684.057552918,0
+IXP.US,D,20080311,000000,42.5116,43.1296,42.0934,43.07,45704.433452301,0
+IXP.US,D,20080312,000000,42.917,43.07,42.4342,42.4342,108673.97961408,0
+IXP.US,D,20080313,000000,41.9951,42.8077,41.7517,42.4709,45744.697241269,0
+IXP.US,D,20080314,000000,42.5226,42.6915,41.546,41.6801,43066.148680173,0
+IXP.US,D,20080317,000000,40.9976,42.007,40.9976,41.8808,32491.871102452,0
+IXP.US,D,20080318,000000,42.4471,43.0571,42.0576,42.9229,122127.11810301,0
+IXP.US,D,20080319,000000,42.3944,42.3944,41.0175,41.0254,94699.425058012,0
+IXP.US,D,20080320,000000,41.0324,41.8679,40.8456,41.849,55657.642085191,0
+IXP.US,D,20080324,000000,42.0934,43.1932,42.0735,42.754,56395.476018029,0
+IXP.US,D,20080325,000000,42.9686,43.1932,42.4977,43.1455,26895.2044359,0
+IXP.US,D,20080326,000000,43.2249,43.2538,42.76,42.9786,17878.128896516,0
+IXP.US,D,20080327,000000,43.6034,43.669,43.1008,43.1008,13192.430455365,0
+IXP.US,D,20080328,000000,43.1971,43.5091,42.908,42.908,24098.884292072,0
+IXP.US,D,20080331,000000,42.6398,43.4177,42.6398,43.1077,38401.58872823,0
+IXP.US,D,20080401,000000,43.3779,44.3247,43.3779,44.2204,76803.17745646,0
+IXP.US,D,20080402,000000,44.5045,44.576,44.1697,44.4459,24566.950838825,0
+IXP.US,D,20080403,000000,44.124,44.9605,44.124,44.8323,16993.332133944,0
+IXP.US,D,20080404,000000,45.0261,45.0261,44.4668,44.5572,19121.273380903,0
+IXP.US,D,20080407,000000,45.0509,45.3777,44.9913,45.1791,40265.802157448,0
+IXP.US,D,20080408,000000,44.89,45.2188,44.5045,44.6337,36814.188848167,0
+IXP.US,D,20080409,000000,44.9337,44.9863,44.2581,44.3545,19278.302157878,0
+IXP.US,D,20080410,000000,44.434,44.7598,44.3624,44.588,20056.399879685,0
+IXP.US,D,20080411,000000,44.0733,44.281,43.5587,43.5587,35759.277577205,0
+IXP.US,D,20080414,000000,43.6164,43.9064,43.5091,43.5528,23813.011390399,0
+IXP.US,D,20080415,000000,43.9114,43.9114,43.6551,43.828,24296.176858015,0
+IXP.US,D,20080416,000000,44.2422,44.9218,44.2422,44.8443,35563.99820071,0
+IXP.US,D,20080417,000000,44.1757,44.3624,44.1568,44.3297,58714.670262586,0
+IXP.US,D,20080418,000000,44.729,45.0112,44.5691,44.6337,1173771.9891846,0
+IXP.US,D,20080421,000000,44.5045,44.736,44.2025,44.6784,1034099.9250388,0
+IXP.US,D,20080422,000000,44.8631,44.8631,44.4856,44.6337,73560.935849812,0
+IXP.US,D,20080423,000000,44.5631,45.0112,44.4201,44.9605,23866.360910782,0
+IXP.US,D,20080424,000000,44.8323,45.2049,44.3903,44.8631,53548.826137992,0
+IXP.US,D,20080425,000000,44.9913,44.9913,44.6903,44.9029,47838.414267605,0
+IXP.US,D,20080428,000000,44.7539,45.0191,44.7489,44.8383,35781.422661137,0
+IXP.US,D,20080429,000000,44.58,44.7042,44.4787,44.6267,20681.495203413,0
+IXP.US,D,20080430,000000,44.6197,45.3917,44.6197,44.9913,38202.282972838,0
+IXP.US,D,20080501,000000,44.8443,45.5705,44.8443,45.4751,27389.442445482,0
+IXP.US,D,20080502,000000,45.7533,45.9301,45.5268,45.7076,22713.809951573,0
+IXP.US,D,20080505,000000,45.9261,45.9261,45.5138,45.8417,26868.026378346,0
+IXP.US,D,20080506,000000,46.0881,46.0881,45.2635,45.7374,54809.08273269,0
+IXP.US,D,20080507,000000,45.6678,45.6678,44.9158,44.9982,28963.756594131,0
+IXP.US,D,20080508,000000,45.2049,45.2695,44.9913,45.1383,45878.574339588,0
+IXP.US,D,20080509,000000,44.9337,45.187,44.8383,45.0787,78919.039566728,0
+IXP.US,D,20080512,000000,45.2774,45.5586,45.2516,45.5079,31683.575538919,0
+IXP.US,D,20080513,000000,45.6549,45.7245,45.4056,45.5079,63212.135490312,0
+IXP.US,D,20080514,000000,45.8099,46.3056,45.7592,46.0394,140264.94843837,0
+IXP.US,D,20080515,000000,46.1944,46.4646,45.8874,46.4278,28413.149279993,0
+IXP.US,D,20080516,000000,46.5242,46.5749,46.2351,46.4407,15477.400479299,0
+IXP.US,D,20080519,000000,46.4854,46.6345,46.243,46.2877,30898.431654043,0
+IXP.US,D,20080520,000000,46.2679,46.2679,45.5864,45.6112,25871.497601388,0
+IXP.US,D,20080521,000000,45.6678,45.8993,45.0847,45.1791,25979.203236878,0
+IXP.US,D,20080522,000000,45.6221,45.9837,45.5138,45.6748,72051.043763512,0
+IXP.US,D,20080523,000000,45.4751,45.6301,45.2188,45.4493,14650.986210731,0
+IXP.US,D,20080527,000000,45.3281,45.5705,45.0579,45.5705,585181.82972422,0
+IXP.US,D,20080528,000000,45.3132,45.6301,45.2893,45.6301,24858.863308843,0
+IXP.US,D,20080529,000000,45.5138,46.0463,45.3281,45.7533,42958.443044683,0
+IXP.US,D,20080530,000000,45.9301,46.1099,45.7463,45.9261,164859.07733475,0
+IXP.US,D,20080602,000000,45.6549,45.6857,45.0887,45.3996,82729.000597825,0
+IXP.US,D,20080603,000000,45.3777,45.4642,44.8194,45.0459,337978.27097629,0
+IXP.US,D,20080604,000000,44.9526,44.9526,44.4668,44.729,459921.18224477,0
+IXP.US,D,20080605,000000,44.6446,45.7374,44.5631,45.7374,37138.312349359,0
+IXP.US,D,20080606,000000,45.1016,45.1522,44.5045,44.5045,216885.93224975,0
+IXP.US,D,20080609,000000,44.7042,44.7042,43.9064,44.0286,56874.615106748,0
+IXP.US,D,20080610,000000,43.5448,43.8866,43.5448,43.6442,33532.690047275,0
+IXP.US,D,20080611,000000,43.8021,43.8021,42.8584,42.8584,32079.16726553,0
+IXP.US,D,20080612,000000,43.0292,43.3322,42.6716,42.8703,45547.404675326,0
+IXP.US,D,20080613,000000,43.0054,43.3273,43.0054,43.2696,21731.373500754,0
+IXP.US,D,20080616,000000,42.9686,43.1773,42.8256,43.07,34401.381294259,0
+IXP.US,D,20080617,000000,43.2696,43.2696,42.8971,42.9289,282098.17145705,0
+IXP.US,D,20080618,000000,42.7352,42.7411,42.4779,42.6458,57375.8992794,0
+IXP.US,D,20080619,000000,42.4709,42.6716,42.2196,42.4838,77744.343523587,0
+IXP.US,D,20080620,000000,42.2643,42.2643,41.4665,41.546,55223.79975906,0
+IXP.US,D,20080623,000000,40.9976,41.0453,40.792,40.8248,44356.603116597,0
+IXP.US,D,20080624,000000,40.6837,40.9738,40.5605,40.7234,43969.06414778,0
+IXP.US,D,20080625,000000,41.2361,41.7199,41.0175,41.2808,39465.559351709,0
+IXP.US,D,20080626,000000,41.404,41.404,40.2466,40.3151,894738.89866272,0
+IXP.US,D,20080627,000000,40.4075,40.6648,40.1502,40.1562,92757.70383503,0
+IXP.US,D,20080630,000000,40.6648,41.0175,40.6648,40.9589,477471.1612612,0
+IXP.US,D,20080701,000000,40.7403,40.9857,40.3787,40.8198,90983.077336265,0
+IXP.US,D,20080702,000000,41.3453,41.6483,40.9072,40.9668,56577.669663109,0
+IXP.US,D,20080703,000000,41.2033,41.4556,41.0254,41.0384,17011.45083898,0
+IXP.US,D,20080707,000000,41.0831,41.546,40.6569,41.0553,64842.818943516,0
+IXP.US,D,20080708,000000,41.4665,41.9424,41.2688,41.8411,42008.217625039,0
+IXP.US,D,20080709,000000,42.0278,42.0576,41.1218,41.1337,183182.12109936,0
+IXP.US,D,20080710,000000,41.1159,41.5331,41.0503,41.4139,17769.416666303,0
+IXP.US,D,20080711,000000,41.2937,41.3851,40.6837,40.8893,23120.47422015,0
+IXP.US,D,20080714,000000,41.1288,41.1288,40.5675,40.6142,99297.549758157,0
+IXP.US,D,20080715,000000,40.484,40.8526,39.8532,40.3559,68725.254794755,0
+IXP.US,D,20080716,000000,40.2416,40.9668,40.2068,40.9668,34816.09832063,0
+IXP.US,D,20080717,000000,41.1993,41.1993,40.8844,41.0384,92007.790765501,0
+IXP.US,D,20080718,000000,41.1407,41.3394,40.9281,41.25,148821.00359407,0
+IXP.US,D,20080721,000000,41.2808,41.4665,41.0453,41.1466,11865.73860887,0
+IXP.US,D,20080722,000000,39.7061,39.9823,39.4349,39.9366,62167.290166592,0
+IXP.US,D,20080723,000000,39.577,40.337,39.577,40.2337,33918.215826643,0
+IXP.US,D,20080724,000000,40.2337,40.2992,39.4786,39.4786,14136.616306665,0
+IXP.US,D,20080725,000000,39.5641,39.7518,39.3763,39.5085,58064.410070753,0
+IXP.US,D,20080728,000000,39.4409,39.5591,38.973,38.977,111941.38608883,0
+IXP.US,D,20080729,000000,39.0554,39.5373,39.0554,39.5263,68241.082732415,0
+IXP.US,D,20080730,000000,39.5512,39.9327,39.5512,39.8879,45376.283572212,0
+IXP.US,D,20080731,000000,39.9565,40.1621,39.6992,39.7707,51691.658871843,0
+IXP.US,D,20080801,000000,39.9565,39.9565,39.1647,39.3396,1725660.6984059,0
+IXP.US,D,20080804,000000,39.577,39.577,39.2303,39.276,46042.649279632,0
+IXP.US,D,20080805,000000,39.4856,40.0399,39.2889,40.0082,102299.21522572,0
+IXP.US,D,20080806,000000,39.9178,39.9178,39.5641,39.7896,65892.697240856,0
+IXP.US,D,20080807,000000,39.1915,39.1985,38.7981,38.8816,63942.923260081,0
+IXP.US,D,20080808,000000,38.8508,39.4737,38.6759,39.3962,31912.072541313,0
+IXP.US,D,20080811,000000,39.2611,39.6356,39.2611,39.428,22466.18764942,0
+IXP.US,D,20080812,000000,39.2442,39.4409,39.1011,39.1011,37387.947840961,0
+IXP.US,D,20080813,000000,39.1399,39.1399,38.4176,38.823,45735.637888751,0
+IXP.US,D,20080814,000000,38.5915,38.7783,38.4723,38.5845,88617.579734395,0
+IXP.US,D,20080815,000000,38.4971,38.7425,38.3233,38.5845,29776.07853656,0
+IXP.US,D,20080818,000000,38.8955,38.9462,38.3372,38.4653,84364.71702465,0
+IXP.US,D,20080819,000000,38.6521,38.6521,38.0451,38.1623,35944.491006458,0
+IXP.US,D,20080820,000000,38.2656,38.2716,38.0143,38.2339,21884.375898832,0
+IXP.US,D,20080821,000000,38.2656,38.3561,37.9954,38.2577,19954.733812541,0
+IXP.US,D,20080822,000000,38.2895,38.8299,38.2895,38.7038,60974.475418415,0
+IXP.US,D,20080825,000000,38.5299,38.5915,37.9885,38.0789,48766.494603317,0
+IXP.US,D,20080826,000000,38.2786,38.2786,37.8464,37.9309,57863.091125913,0
+IXP.US,D,20080827,000000,38.3302,38.7226,38.3302,38.6173,60246.707432818,0
+IXP.US,D,20080828,000000,38.7038,39.1985,38.7038,39.127,31571.843524533,0
+IXP.US,D,20080829,000000,39.3475,39.3763,38.8111,38.823,34605.720023272,0
+IXP.US,D,20080902,000000,38.8816,39.4558,38.7365,38.823,32385.172061687,0
+IXP.US,D,20080903,000000,39.0236,39.0236,38.6362,38.8061,35753.23800886,0
+IXP.US,D,20080904,000000,38.5299,38.5299,37.4689,37.5692,35710.961030443,0
+IXP.US,D,20080905,000000,37.4282,37.4282,36.6632,37.2613,51664.480814289,0
+IXP.US,D,20080908,000000,38.5408,38.5408,37.153,37.603,166755.50179514,0
+IXP.US,D,20080909,000000,37.7312,37.9805,37.1331,37.1331,93248.92206044,0
+IXP.US,D,20080910,000000,37.295,37.3398,36.9265,36.9344,38511.307553168,0
+IXP.US,D,20080911,000000,36.4814,36.997,36.246,36.7745,61145.596521529,0
+IXP.US,D,20080912,000000,36.8629,37.6199,36.7278,37.5514,76800.157672287,0
+IXP.US,D,20080915,000000,36.9722,36.9722,35.9549,36.085,105454.88968609,0
+IXP.US,D,20080916,000000,35.5506,35.9946,34.9465,35.936,56830.324938884,0
+IXP.US,D,20080917,000000,35.4671,35.5506,34.2779,34.3912,96813.273978832,0
+IXP.US,D,20080918,000000,34.7002,36.0334,33.4484,35.8198,75691.896880943,0
+IXP.US,D,20080919,000000,34.4756,37.6408,34.4756,37.5692,27421.653476656,0
+IXP.US,D,20080922,000000,37.8166,37.8166,36.393,36.4139,37355.736809786,0
+IXP.US,D,20080923,000000,36.3354,36.5619,35.64,35.6539,16246.438848588,0
+IXP.US,D,20080924,000000,36.0513,36.0731,35.48,35.6867,34956.014987293,0
+IXP.US,D,20080925,000000,36.0056,36.9603,36.0056,36.6275,35641.505994474,0
+IXP.US,D,20080926,000000,36.387,36.697,36.1685,36.697,24869.935850809,0
+IXP.US,D,20080929,000000,36.0185,36.0185,32.9139,33.6332,135052.80095647,0
+IXP.US,D,20080930,000000,34.3475,35.2346,33.3173,35.2277,76177.075538008,0
+IXP.US,D,20081001,000000,34.8303,35.2207,34.5611,35.2098,108209.93944622,0
+IXP.US,D,20081002,000000,35.1323,35.1323,34.3525,34.4041,30794.752397451,0
+IXP.US,D,20081003,000000,34.6306,35.4154,34.1289,34.1289,30194.821941827,0
+IXP.US,D,20081006,000000,33.6918,33.7445,31.5241,32.7143,195015.64867706,0
+IXP.US,D,20081007,000000,33.3093,33.6272,31.5181,31.5181,52745.56354808,0
+IXP.US,D,20081008,000000,31.3304,32.0705,30.4194,30.8655,63547.33153347,0
+IXP.US,D,20081009,000000,31.0353,31.4079,28.7405,29.0673,48176.630094936,0
+IXP.US,D,20081010,000000,27.3824,29.0673,25.9628,28.2298,100579.95143679,0
+IXP.US,D,20081013,000000,29.5094,32.0576,29.5094,32.0576,53182.425658383,0
+IXP.US,D,20081014,000000,35.7622,39.88,31.1704,31.5758,44198.567744898,0
+IXP.US,D,20081015,000000,31.5032,31.5032,29.1488,29.2074,58553.615106714,0
+IXP.US,D,20081016,000000,29.6087,30.7264,28.8497,30.7264,63732.544962723,0
+IXP.US,D,20081017,000000,29.7369,31.7536,29.6505,30.6479,39424.288968017,0
+IXP.US,D,20081020,000000,31.0473,32.0198,30.8287,32.0198,39570.245203026,0
+IXP.US,D,20081021,000000,31.1704,31.2787,30.0131,30.1611,48299.434651289,0
+IXP.US,D,20081022,000000,29.2471,29.2471,27.2334,27.8593,16145.779376168,0
+IXP.US,D,20081023,000000,28.0888,28.9312,27.3755,28.4176,68502.797360707,0
+IXP.US,D,20081024,000000,26.9761,27.7162,26.3602,27.2672,25857.40527525,0
+IXP.US,D,20081027,000000,26.4039,27.3049,26.1605,26.1664,74971.175058416,0
+IXP.US,D,20081028,000000,27.2155,29.3455,26.9175,29.3455,33282.047960949,0
+IXP.US,D,20081029,000000,29.3942,30.7125,29.3942,29.7031,119676.05994959,0
+IXP.US,D,20081030,000000,29.9098,30.6042,29.4786,30.4621,46359.726617755,0
+IXP.US,D,20081031,000000,29.9853,31.0234,29.5948,30.026,89192.345321914,0
+IXP.US,D,20081103,000000,29.9266,30.6946,29.9266,30.5585,79335.769782547,0
+IXP.US,D,20081104,000000,30.8813,32.3268,30.8813,32.1023,31262.818944204,0
+IXP.US,D,20081105,000000,32.3129,32.3129,30.3419,30.3419,32458.653476553,0
+IXP.US,D,20081106,000000,30.5148,30.5148,28.9839,28.9839,20587.881894063,0
+IXP.US,D,20081107,000000,29.8909,30.5515,29.6326,30.1979,63611.753595819,0
+IXP.US,D,20081110,000000,30.5724,30.8287,29.7101,30.0508,237249.34352032,0
+IXP.US,D,20081111,000000,30.2267,30.3866,29.4399,29.6326,28340.674459851,0
+IXP.US,D,20081112,000000,29.8343,29.8343,29.0166,29.0166,56236.434051606,0
+IXP.US,D,20081113,000000,29.4339,31.5241,28.5189,31.5241,106645.69124482,0
+IXP.US,D,20081114,000000,30.8953,31.1843,29.6773,30.2048,41500.893884042,0
+IXP.US,D,20081117,000000,30.1164,30.5515,29.4399,29.7538,37265.143284608,0
+IXP.US,D,20081118,000000,29.563,30.3816,28.7852,29.7369,36251.502397339,0
+IXP.US,D,20081119,000000,29.8909,30.03,28.3033,28.3033,32223.11031109,0
+IXP.US,D,20081120,000000,28.5974,29.112,27.0148,27.0148,98003.068942836,0
+IXP.US,D,20081121,000000,28.0749,28.4126,26.8221,28.4057,29400.618704434,0
+IXP.US,D,20081124,000000,28.8289,30.8655,28.8289,30.2634,32202.978416606,0
+IXP.US,D,20081125,000000,30.6876,31.2787,28.6232,30.8605,54538.30875188,0
+IXP.US,D,20081126,000000,30.6548,32.001,29.5253,31.8142,451229.23680131,0
+IXP.US,D,20081128,000000,31.0095,31.3572,30.786,31.2857,55588.187049221,0
+IXP.US,D,20081201,000000,30.8813,30.8813,29.3028,29.4339,311009.58512552,0
+IXP.US,D,20081202,000000,30.1979,31.1247,30.1164,30.9896,219043.06474371,0
+IXP.US,D,20081203,000000,30.8088,31.7754,30.2585,31.6284,123153.8447217,0
+IXP.US,D,20081204,000000,31.2529,31.5301,30.1402,30.6042,271712.12709275,0
+IXP.US,D,20081205,000000,30.8426,31.9831,30.169,31.8211,289719.10011397,0
+IXP.US,D,20081208,000000,31.988,33.2726,31.9225,32.8365,264971.96881951,0
+IXP.US,D,20081209,000000,32.3556,32.7798,31.9036,32.0506,176962.37229853,0
+IXP.US,D,20081210,000000,32.3129,32.5146,31.7754,32.0894,125114.69124444,0
+IXP.US,D,20081211,000000,32.4878,32.6219,31.536,31.9165,123173.97661618,0
+IXP.US,D,20081212,000000,31.9612,32.3129,31.5241,32.1887,43934.839927157,0
+IXP.US,D,20081215,000000,32.0506,32.0506,31.2728,31.7476,71818.520382222,0
+IXP.US,D,20081216,000000,31.8698,33.512,31.8589,33.512,36738.694243852,0
+IXP.US,D,20081217,000000,33.1901,33.8647,32.908,33.4484,132995.3213402,0
+IXP.US,D,20081218,000000,33.5954,33.7176,32.5146,32.758,45726.578536233,0
+IXP.US,D,20081219,000000,32.6904,33.1971,32.4828,32.7411,110343.92026153,0
+IXP.US,D,20081222,000000,32.3914,32.3914,31.4327,31.9165,66277.216425501,0
+IXP.US,D,20081223,000000,32.2006,32.5454,31.4645,31.4645,325622.32073673,0
+IXP.US,D,20081224,000000,31.8519,31.8519,31.4407,31.4407,22506.451438388,0
+IXP.US,D,20081226,000000,31.5549,31.9672,31.4526,31.8698,41546.190646631,0
+IXP.US,D,20081229,000000,32.148,32.148,31.4913,31.6523,58026.159471233,0
+IXP.US,D,20081230,000000,31.7884,32.3218,31.7824,32.3218,45524.252996669,0
+IXP.US,D,20081231,000000,32.3218,33.3093,32.2215,33.0163,71932.265586056,0
+IXP.US,D,20090102,000000,32.7898,33.4266,32.6179,33.4087,74663.157072811,0
+IXP.US,D,20090105,000000,33.4405,33.4405,32.5841,32.9656,198401.83332927,0
+IXP.US,D,20090106,000000,32.7798,32.9537,32.3725,32.8096,189194.51138701,0
+IXP.US,D,20090107,000000,32.3914,32.3914,31.7754,31.9483,173344.67085976,0
+IXP.US,D,20090108,000000,31.8072,32.5215,31.8072,32.3914,168589.51738264,0
+IXP.US,D,20090109,000000,32.0834,32.154,31.536,31.6523,185650.2913631,0
+IXP.US,D,20090112,000000,31.6443,31.6443,30.6548,30.9777,95919.417863742,0
+IXP.US,D,20090113,000000,30.5585,31.8659,30.2515,30.5982,289763.39028183,0
+IXP.US,D,20090114,000000,30.2515,30.2515,29.2978,29.6902,122513.65047711,0
+IXP.US,D,20090115,000000,29.5879,29.9733,28.5845,29.6217,239911.78656583,0
+IXP.US,D,20090116,000000,30.2634,30.2634,29.2273,29.7289,47640.115106938,0
+IXP.US,D,20090120,000000,29.415,29.6326,28.6819,28.7852,68193.772780377,0
+IXP.US,D,20090121,000000,28.8925,29.8124,28.8766,29.7498,44721.997001482,0
+IXP.US,D,20090122,000000,29.0166,29.3028,28.5666,29.1627,182281.21882121,0
+IXP.US,D,20090123,000000,28.805,29.5879,28.3202,29.4657,67105.643883517,0
+IXP.US,D,20090126,000000,29.3842,30.2316,29.3842,29.8193,48279.302756805,0
+IXP.US,D,20090127,000000,30.2316,30.2316,29.4657,29.6773,36883.643884136,0
+IXP.US,D,20090128,000000,30.9251,30.9251,29.5879,30.1353,65452.815346381,0
+IXP.US,D,20090129,000000,29.6276,29.6276,28.7007,28.8428,69987.524578902,0
+IXP.US,D,20090130,000000,28.9898,29.1845,28.3908,28.5726,56483.049759035,0
+IXP.US,D,20090202,000000,28.3977,28.8239,28.1861,28.6739,108032.77877476,0
+IXP.US,D,20090203,000000,29.2024,29.879,29.0534,29.7737,283324.20383113,0
+IXP.US,D,20090204,000000,29.6018,30.0002,29.0087,29.2471,1261133.3387032,0
+IXP.US,D,20090205,000000,29.0534,29.6972,28.9372,29.4528,16017.941846195,0
+IXP.US,D,20090206,000000,29.6564,30.5515,29.6564,30.2883,21657.892085887,0
+IXP.US,D,20090209,000000,30.173,30.3419,29.9266,30.1531,22893.990407205,0
+IXP.US,D,20090210,000000,29.9485,29.9604,28.6302,28.8925,62204.534171387,0
+IXP.US,D,20090211,000000,29.2223,29.2581,28.6888,28.9004,31148.067145645,0
+IXP.US,D,20090212,000000,28.2368,28.8368,28.0828,28.8368,46951.604315585,0
+IXP.US,D,20090213,000000,29.0604,29.3028,28.8617,29.0087,29370.420862708,0
+IXP.US,D,20090217,000000,28.3073,28.3977,27.4847,27.6824,44682.739807238,0
+IXP.US,D,20090218,000000,27.6775,27.9606,27.0665,27.3149,347372.81953725,0
+IXP.US,D,20090219,000000,27.5106,27.9149,27.2006,27.2543,78372.458631488,0
+IXP.US,D,20090220,000000,26.7764,27.7162,26.7764,27.4768,118878.83692802,0
+IXP.US,D,20090223,000000,27.6894,27.9149,26.6155,26.6622,79286.446641061,0
+IXP.US,D,20090224,000000,26.7407,27.6894,26.6691,27.601,86433.269182881,0
+IXP.US,D,20090225,000000,27.1827,27.5106,26.6542,27.1241,40232.58453155,0
+IXP.US,D,20090226,000000,27.8007,27.8374,27.2612,27.3049,17677.8165464,0
+IXP.US,D,20090227,000000,27.453,27.9606,27.137,27.5295,731781.27876199,0
+IXP.US,D,20090302,000000,27.299,27.3149,26.0502,26.3075,203798.1876457,0
+IXP.US,D,20090303,000000,26.5777,26.5777,25.8734,26.23,94545.416065209,0
+IXP.US,D,20090304,000000,26.9125,27.2284,26.3979,26.9234,63787.907672554,0
+IXP.US,D,20090305,000000,26.7973,26.7973,25.6528,25.9628,126843.01438589,0
+IXP.US,D,20090306,000000,26.0254,27.143,25.4263,25.9976,304934.78596498,0
+IXP.US,D,20090309,000000,25.7025,25.7591,24.9822,25.0727,36763.859111957,0
+IXP.US,D,20090310,000000,25.6379,26.4635,25.2902,26.3651,36840.360310996,0
+IXP.US,D,20090311,000000,26.2618,26.5966,26.0502,26.2429,23238.245802881,0
+IXP.US,D,20090312,000000,26.1029,27.3049,26.1029,27.143,79977.977216587,0
+IXP.US,D,20090313,000000,27.4907,27.4907,26.9006,27.4152,38324.080934467,0
+IXP.US,D,20090316,000000,27.4013,27.9407,27.3218,27.4281,67764.963427868,0
+IXP.US,D,20090317,000000,27.3755,28.198,27.3626,28.198,45161.878895957,0
+IXP.US,D,20090318,000000,28.1653,29.0921,27.7947,28.7703,27195.169663711,0
+IXP.US,D,20090319,000000,28.6441,29.0921,28.353,28.4891,35668.684052027,0
+IXP.US,D,20090320,000000,28.3153,28.4176,27.7609,27.9209,41148.585730572,0
+IXP.US,D,20090323,000000,28.4295,29.4657,28.4126,29.4657,29035.224819549,0
+IXP.US,D,20090324,000000,28.8666,29.265,28.7474,28.7623,30024.707433438,0
+IXP.US,D,20090325,000000,29.1061,29.3693,28.4941,29.0921,72083.254794686,0
+IXP.US,D,20090326,000000,29.2978,29.3892,28.9243,29.272,54519.18345212,0
+IXP.US,D,20090327,000000,28.7246,28.7246,28.353,28.5726,40695.618104682,0
+IXP.US,D,20090330,000000,28.2884,28.2884,27.5106,27.7838,37251.050958469,0
+IXP.US,D,20090331,000000,28.2696,28.6371,28.051,28.1921,43202.03896794,0
+IXP.US,D,20090401,000000,28.5607,29.1905,28.5607,29.1557,283424.86330355,0
+IXP.US,D,20090402,000000,29.4259,30.173,28.9898,29.7737,49834.491605694,0
+IXP.US,D,20090403,000000,29.6217,29.6902,29.2789,29.6018,53477.357912573,0
+IXP.US,D,20090406,000000,29.0355,29.6972,29.0355,29.4856,45918.838128556,0
+IXP.US,D,20090407,000000,28.9451,29.2342,28.7852,28.9719,33417.938248716,0
+IXP.US,D,20090408,000000,29.2074,29.2938,28.7514,28.9451,518837.1714522,0
+IXP.US,D,20090409,000000,29.5879,29.5879,28.9183,29.2978,179239.28956467,0
+IXP.US,D,20090413,000000,29.0673,29.6773,28.9898,29.4657,49992.526977393,0
+IXP.US,D,20090414,000000,29.4339,29.4339,28.8428,28.8835,19804.751198635,0
+IXP.US,D,20090415,000000,29.1905,29.3097,29.0166,29.2581,23916.690646992,0
+IXP.US,D,20090416,000000,29.5491,29.7538,29.3336,29.6018,25524.222421539,0
+IXP.US,D,20090417,000000,29.8829,29.8829,29.5312,29.6147,18943.10611472,0
+IXP.US,D,20090420,000000,29.0296,29.0296,28.508,28.6163,30402.180455013,0
+IXP.US,D,20090421,000000,28.4623,28.9183,28.0749,28.8368,80935.248799301,0
+IXP.US,D,20090422,000000,28.5318,29.0484,28.4891,28.4891,15453.242205918,0
+IXP.US,D,20090423,000000,28.655,28.8368,28.3908,28.8368,27087.464028222,0
+IXP.US,D,20090424,000000,29.3395,29.3395,28.8428,29.0296,41266.357313303,0
+IXP.US,D,20090427,000000,28.5974,28.956,28.3848,28.6371,58157.016785379,0
+IXP.US,D,20090428,000000,28.8835,28.9312,28.1792,28.7514,17882.155275413,0
+IXP.US,D,20090429,000000,29.3177,29.4528,29.0355,29.0792,29943.173260777,0
+IXP.US,D,20090430,000000,29.4399,29.4399,28.7564,28.9004,46912.347121341,0
+IXP.US,D,20090501,000000,29.2153,29.419,28.8497,29.419,101971.06534563,0
+IXP.US,D,20090504,000000,29.5491,30.1919,29.3942,30.1919,20915.025179428,0
+IXP.US,D,20090505,000000,29.8909,30.1025,29.8124,29.9555,44198.567744898,0
+IXP.US,D,20090506,000000,30.5982,30.5982,30.1611,30.4999,33205.54676191,0
+IXP.US,D,20090507,000000,30.5277,30.5277,29.571,29.6564,83986.237408351,0
+IXP.US,D,20090508,000000,30.03,30.2197,29.8124,30.2197,91454.163667191,0
+IXP.US,D,20090511,000000,29.6902,29.9266,29.6902,29.8402,22527.589927596,0
+IXP.US,D,20090512,000000,30.2445,30.5197,30.0896,30.4045,90868.325537707,0
+IXP.US,D,20090513,000000,30.2316,30.3747,29.7737,29.8054,32395.238008929,0
+IXP.US,D,20090514,000000,29.871,30.2515,29.871,30.0896,145379.45623203,0
+IXP.US,D,20090515,000000,30.0071,30.0071,29.3942,29.4597,34401.381294259,0
+IXP.US,D,20090518,000000,30.026,30.3677,30.0071,30.3349,198020.3339288,0
+IXP.US,D,20090519,000000,30.026,30.4432,30.026,30.2048,17422.141486454,0
+IXP.US,D,20090520,000000,30.2753,30.5277,30.0896,30.1094,21731.373500754,0
+IXP.US,D,20090521,000000,29.9038,29.9098,29.4856,29.6634,21195.865107479,0
+IXP.US,D,20090522,000000,30.0071,30.0131,29.7866,29.8015,10233.041966217,0
+IXP.US,D,20090526,000000,29.8015,30.6171,29.8015,30.5277,29757.959831525,0
+IXP.US,D,20090527,000000,30.7582,30.7582,29.9604,30.1353,19121.273380903,0
+IXP.US,D,20090528,000000,30.3608,30.7929,30.1531,30.6042,24300.203236912,0
+IXP.US,D,20090529,000000,30.9191,30.9519,30.5982,30.9519,24522.66067096,0
+IXP.US,D,20090601,000000,32.2215,32.2215,31.0353,31.1337,48901.37829636,0
+IXP.US,D,20090602,000000,31.0155,31.3781,31.0155,31.3185,210372.25778945,0
+IXP.US,D,20090603,000000,31.1337,31.5549,30.4999,30.6976,32745.53297295,0
+IXP.US,D,20090604,000000,30.8088,30.9072,30.6479,30.7264,12342.86450814,0
+IXP.US,D,20090605,000000,30.6171,30.8148,30.321,30.3816,31383.610311108,0
+IXP.US,D,20090608,000000,30.3459,30.5148,30.0707,30.4432,84363.710429926,0
+IXP.US,D,20090609,000000,30.5386,30.8217,30.5068,30.7512,24718.946642179,0
+IXP.US,D,20090610,000000,30.8287,30.8883,30.3071,30.6042,17364.765587174,0
+IXP.US,D,20090611,000000,30.6548,31.3373,30.6548,31.0403,112541.31654446,0
+IXP.US,D,20090612,000000,30.9896,31.087,30.7403,31.0155,632840.06353619,0
+IXP.US,D,20090615,000000,30.8734,30.8734,30.2376,30.3866,39793.709231799,0
+IXP.US,D,20090616,000000,30.778,30.778,30.2634,30.2634,46986.835130932,0
+IXP.US,D,20090617,000000,30.5197,30.8605,30.3926,30.6628,75219.803955293,0
+IXP.US,D,20090618,000000,30.8953,31.1337,30.6946,30.8148,80666.48800794,0
+IXP.US,D,20090619,000000,31.0612,31.0612,30.637,30.7651,44634.423260476,0
+IXP.US,D,20090622,000000,30.0071,30.0508,29.3504,29.5253,60910.053356066,0
+IXP.US,D,20090623,000000,29.576,30.0131,29.563,29.9733,123664.18824687,0
+IXP.US,D,20090624,000000,30.5386,30.5386,29.9266,29.9604,38289.856713844,0
+IXP.US,D,20090625,000000,30.026,30.5336,29.8511,30.4552,18970.284172273,0
+IXP.US,D,20090626,000000,30.4621,30.6628,30.329,30.6042,19908.430455228,0
+IXP.US,D,20090629,000000,30.7582,30.9708,30.6042,30.9628,27954.142085758,0
+IXP.US,D,20090630,000000,30.7194,30.8496,30.3608,30.5923,14255.39448412,0
+IXP.US,D,20090701,000000,31.0025,31.1466,30.8605,30.9012,207862.81714202,0
+IXP.US,D,20090702,000000,30.5923,30.5923,30.1025,30.169,71564.858511723,0
+IXP.US,D,20090706,000000,29.9098,30.3419,29.8511,30.3419,9963.2745801316,0
+IXP.US,D,20090707,000000,30.2515,30.2515,29.5879,29.6842,17750.291366543,0
+IXP.US,D,20090708,000000,29.5173,29.7737,29.1905,29.4399,42862.816545884,0
+IXP.US,D,20090709,000000,29.6564,29.8402,29.5173,29.715,24881.008392776,0
+IXP.US,D,20090710,000000,29.4259,29.571,29.1845,29.4399,26490.553356771,0
+IXP.US,D,20090713,000000,29.4011,29.8829,29.1845,29.8402,16514.193045225,0
+IXP.US,D,20090714,000000,29.6564,29.8015,29.5491,29.715,27442.791965865,0
+IXP.US,D,20090715,000000,30.0707,30.4621,29.9733,30.3518,28827.866306364,0
+IXP.US,D,20090716,000000,30.3747,30.6807,30.3032,30.5386,252498.24699722,0
+IXP.US,D,20090717,000000,30.5982,30.6628,30.3926,30.5585,13157.199640018,0
+IXP.US,D,20090720,000000,30.7194,31.087,30.7045,31.0403,48007.522181271,0
+IXP.US,D,20090721,000000,31.0542,31.1337,30.8217,31.0542,124080.91846269,0
+IXP.US,D,20090722,000000,31.3373,31.3373,31.0294,31.1585,1020426.3423052,0
+IXP.US,D,20090723,000000,31.2936,31.9831,31.2936,31.8013,496032.76797545,0
+IXP.US,D,20090724,000000,31.8251,32.0437,31.7536,32.001,43564.413068652,0
+IXP.US,D,20090727,000000,32.1152,32.2076,31.839,32.2006,75712.028775427,0
+IXP.US,D,20090728,000000,32.142,32.2374,31.9374,32.1937,31600.028176811,0
+IXP.US,D,20090729,000000,32.2076,32.2503,31.9374,32.1748,21576.357913227,0
+IXP.US,D,20090730,000000,32.6417,32.9318,32.6417,32.6934,82917.233811251,0
+IXP.US,D,20090731,000000,32.751,32.9914,32.5523,32.8752,30876.286570111,0
+IXP.US,D,20090803,000000,33.2865,33.2865,32.9537,33.2616,132813.12769512,0
+IXP.US,D,20090804,000000,33.1057,33.2358,33.0163,33.2358,43069.168464345,0
+IXP.US,D,20090805,000000,33.1842,33.1842,32.758,32.9984,62835.669063461,0
+IXP.US,D,20090806,000000,33.0481,33.056,32.4828,32.6417,31423.874100076,0
+IXP.US,D,20090807,000000,32.9537,33.1901,32.8752,32.9447,37566.115107144,0
+IXP.US,D,20090810,000000,33.0232,33.0232,32.6825,32.8623,66661.735610145,0
+IXP.US,D,20090811,000000,32.8871,32.9249,32.6417,32.7798,79959.858511551,0
+IXP.US,D,20090812,000000,32.6219,33.2865,32.6219,33.0669,36049.176857775,0
+IXP.US,D,20090813,000000,33.2547,33.2726,33.0232,33.2289,30340.778176836,0
+IXP.US,D,20090814,000000,33.0808,33.0808,32.5891,32.8553,31646.331534124,0
+IXP.US,D,20090817,000000,32.2304,32.2761,31.9374,31.995,131829.68464958,0
+IXP.US,D,20090818,000000,32.1748,32.4639,32.0377,32.3725,23838.176258504,0
+IXP.US,D,20090819,000000,32.0377,32.6904,32.0198,32.5722,58287.874099525,0
+IXP.US,D,20090820,000000,32.5275,32.9984,32.5275,32.8871,33211.586330255,0
+IXP.US,D,20090821,000000,33.2865,33.5507,33.1186,33.3242,37809.7110304,0
+IXP.US,D,20090824,000000,33.3838,33.4653,33.1275,33.1643,90597.551556897,0
+IXP.US,D,20090825,000000,33.5766,33.8855,33.5507,33.5507,36435.709231867,0
+IXP.US,D,20090826,000000,33.3958,33.6868,33.3958,33.5249,38708.600119111,0
+IXP.US,D,20090827,000000,33.5875,33.7564,33.1842,33.6451,43384.23261302,0
+IXP.US,D,20090828,000000,33.9104,33.9104,33.4544,33.6094,242335.6666617,0
+IXP.US,D,20090831,000000,33.2865,33.3173,33.1007,33.2289,66918.417264816,0
+IXP.US,D,20090901,000000,33.1434,33.3173,32.4699,32.5344,55626.43764874,0
+IXP.US,D,20090902,000000,32.2692,32.6745,32.2255,32.4063,51267.882492954,0
+IXP.US,D,20090903,000000,32.8623,32.8623,32.5146,32.6745,27890.726618134,0
+IXP.US,D,20090904,000000,32.7729,33.4146,32.7729,33.3779,125432.77517729,0
+IXP.US,D,20090908,000000,33.9312,34.1677,33.8855,34.0067,33109.920263111,0
+IXP.US,D,20090909,000000,34.1041,34.3405,34.0703,34.2193,58479.127097123,0
+IXP.US,D,20090910,000000,34.1289,34.727,34.0336,34.72,40610.057553125,0
+IXP.US,D,20090911,000000,34.6694,34.7131,34.4121,34.6634,34156.778776279,0
+IXP.US,D,20090914,000000,34.4886,34.7528,34.4886,34.6763,30621.618104888,0
+IXP.US,D,20090915,000000,34.5611,34.8631,34.4756,34.7747,38463.99760113,0
+IXP.US,D,20090916,000000,34.9277,34.9843,34.7131,34.9585,31826.511989756,0
+IXP.US,D,20090917,000000,34.8502,35.029,34.6227,34.72,22552.754795701,0
+IXP.US,D,20090918,000000,34.6962,34.8502,34.5849,34.8124,77074.958031994,0
+IXP.US,D,20090921,000000,34.4121,34.876,34.0892,34.5343,35372.745203112,0
+IXP.US,D,20090922,000000,34.876,35.0807,34.8571,34.9644,54233.310550448,0
+IXP.US,D,20090923,000000,34.9078,35.5118,34.8502,34.8502,72989.190046466,0
+IXP.US,D,20090924,000000,34.8303,35.034,34.2442,34.4886,61420.396881236,0
+IXP.US,D,20090925,000000,34.4309,34.6117,34.2124,34.3167,117768.56294723,0
+IXP.US,D,20090928,000000,34.3346,35.023,34.3346,34.8989,43230.223620217,0
+IXP.US,D,20090929,000000,34.72,34.7528,34.4369,34.5849,237749.62109825,0
+IXP.US,D,20090930,000000,34.7588,34.7846,34.264,34.6227,120429.99939801,0
+IXP.US,D,20091001,000000,34.4309,34.4578,33.7445,33.8448,418487.73020725,0
+IXP.US,D,20091002,000000,33.6719,33.8508,33.4653,33.7017,116632.11750361,0
+IXP.US,D,20091005,000000,34.1617,34.5929,34.0137,34.5402,45054.173260468,0
+IXP.US,D,20091006,000000,34.6306,34.9406,34.6306,34.7409,18687.431054773,0
+IXP.US,D,20091007,000000,34.4756,34.7349,34.2571,34.4419,20723.77218183,0
+IXP.US,D,20091008,000000,34.4578,34.6306,34.2968,34.5154,225253.75419203,0
+IXP.US,D,20091009,000000,34.2193,34.271,34.0783,34.1856,129295.07913404,0
+IXP.US,D,20091012,000000,34.9465,34.9465,34.2322,34.2442,48058.858512205,0
+IXP.US,D,20091013,000000,34.2263,34.3803,34.0892,34.3167,65182.041365571,0
+IXP.US,D,20091014,000000,34.7349,34.8571,34.575,34.8303,45917.831533831,0
+IXP.US,D,20091015,000000,34.7747,34.8939,34.7002,34.8571,25684.270982687,0
+IXP.US,D,20091016,000000,34.4945,34.5988,34.3405,34.4309,43213.111509906,0
+IXP.US,D,20091019,000000,34.6117,34.8939,34.5809,34.8442,89214.490405846,0
+IXP.US,D,20091020,000000,34.9843,34.9843,34.5015,34.6366,57404.083931678,0
+IXP.US,D,20091021,000000,34.7926,35.1383,34.6823,34.6823,29418.737409469,0
+IXP.US,D,20091022,000000,34.9585,35.3131,34.9336,35.2207,92751.664266685,0
+IXP.US,D,20091023,000000,35.1601,35.1601,34.419,34.5611,33917.209231919,0
+IXP.US,D,20091026,000000,34.6366,34.8879,34.0703,34.121,51068.576737563,0
+IXP.US,D,20091027,000000,34.2442,34.4647,34.111,34.3227,44982.70503505,0
+IXP.US,D,20091028,000000,34.3803,34.6366,34.1478,34.1478,56714.566545601,0
+IXP.US,D,20091029,000000,34.7677,35.023,34.3912,34.9336,45264.551557826,0
+IXP.US,D,20091030,000000,34.7349,34.7349,33.7763,33.9412,85631.013187694,0
+IXP.US,D,20091102,000000,34.1409,34.3803,33.7693,34.1617,26229.845323204,0
+IXP.US,D,20091103,000000,33.7325,33.8905,33.505,33.819,39110.231414067,0
+IXP.US,D,20091104,000000,34.0892,34.4707,34.0892,34.1478,34942.929255879,0
+IXP.US,D,20091105,000000,34.4121,34.727,34.2442,34.6505,51801.37769678,0
+IXP.US,D,20091106,000000,34.4756,34.6565,34.3912,34.6366,30036.786570128,0
+IXP.US,D,20091109,000000,35.0936,35.3777,34.9585,35.3777,94966.172659925,0
+IXP.US,D,20091110,000000,35.023,35.2942,35.0161,35.2734,29515.370502992,0
+IXP.US,D,20091111,000000,35.4919,35.6539,35.0618,35.2734,25254.455035454,0
+IXP.US,D,20091112,000000,35.1641,35.3658,34.9585,35.0807,33824.602517293,0
+IXP.US,D,20091113,000000,35.2476,35.4274,35.0419,35.3131,17575.143884532,0
+IXP.US,D,20091116,000000,35.5049,35.8853,35.4085,35.7194,111442.11510563,0
+IXP.US,D,20091117,000000,35.6092,35.634,35.2783,35.5506,121551.34592077,0
+IXP.US,D,20091118,000000,35.6211,35.7423,35.4532,35.7423,61321.750598264,0
+IXP.US,D,20091119,000000,35.4989,35.4989,34.9644,35.3389,32986.109112034,0
+IXP.US,D,20091120,000000,34.9138,35.1701,34.8939,35.1323,26086.908872367,0
+IXP.US,D,20091123,000000,35.634,35.8774,35.5804,35.7324,36612.869903327,0
+IXP.US,D,20091124,000000,35.7542,35.8714,35.6092,35.8198,89007.131892661,0
+IXP.US,D,20091125,000000,36.0185,36.3751,35.9688,36.3672,45213.215226891,0
+IXP.US,D,20091127,000000,36.1367,36.1367,35.3578,35.7959,72953.959231119,0
+IXP.US,D,20091130,000000,35.8337,35.9042,35.5049,35.7502,36443.761989661,0
+IXP.US,D,20091201,000000,36.2827,36.5808,36.1993,36.4814,256627.29855589,0
+IXP.US,D,20091202,000000,36.6135,36.9265,36.5917,36.7387,47403.565346751,0
+IXP.US,D,20091203,000000,36.8102,36.8212,36.4745,36.4745,59538.064746982,0
+IXP.US,D,20091204,000000,36.8212,36.9463,36.3423,36.5331,35923.35251725,0
+IXP.US,D,20091207,000000,36.5023,36.7894,36.4,36.5619,227056.56534307,0
+IXP.US,D,20091208,000000,36.2718,36.2718,35.8198,35.8466,146199.83093226,0
+IXP.US,D,20091209,000000,36.0016,36.0016,35.6539,35.9757,410942.29615465,0
+IXP.US,D,20091210,000000,36.2191,36.2311,36.0185,36.1317,94827.262587985,0
+IXP.US,D,20091211,000000,36.1556,36.1754,35.8714,36.0334,91540.730813472,0
+IXP.US,D,20091214,000000,36.2599,36.2599,36.0056,36.1595,33857.820143191,0
+IXP.US,D,20091215,000000,35.8853,35.9489,35.6211,35.7264,160412.94843796,0
+IXP.US,D,20091216,000000,35.8923,36.0016,35.6867,35.783,666541.86149714,0
+IXP.US,D,20091217,000000,35.4154,35.4154,35.1383,35.2277,91192.449038899,0
+IXP.US,D,20091218,000000,35.2277,35.3976,34.9783,35.2207,85821.259590568,0
+IXP.US,D,20091221,000000,34.7349,35.0042,34.6505,34.8442,76924.975418088,0
+IXP.US,D,20091222,000000,34.8442,35.1194,34.8442,35.0618,65578.639686906,0
+IXP.US,D,20091223,000000,35.331,35.331,34.9277,35.0995,50810.888488168,0
+IXP.US,D,20091224,000000,35.3777,35.3777,35.1134,35.2406,35885.10191773,0
+IXP.US,D,20091228,000000,35.5386,35.5386,35.3131,35.4015,58349.276377701,0
+IXP.US,D,20091229,000000,35.6727,35.6727,35.3727,35.3727,54703.390286649,0
+IXP.US,D,20091230,000000,35.3072,35.3727,35.1383,35.2654,37230.919063985,0
+IXP.US,D,20091231,000000,35.5506,35.5506,35.1701,35.1701,57732.233811767,0
+IXP.US,D,20100104,000000,35.4741,35.8983,35.3727,35.8536,91435.038367431,0
+IXP.US,D,20100105,000000,35.8645,35.8983,35.6211,35.783,116568.70203598,0
+IXP.US,D,20100106,000000,35.8337,35.8337,35.4085,35.4085,82943.40527408,0
+IXP.US,D,20100107,000000,35.3012,35.3012,34.9197,35.0479,163976.29376163,0
+IXP.US,D,20100108,000000,34.9138,35.2476,34.7995,35.0936,56632.025778216,0
+IXP.US,D,20100111,000000,35.2098,35.2098,34.9644,35.1522,55322.446042032,0
+IXP.US,D,20100112,000000,34.9585,35.1383,34.8363,34.9078,392227.68704232,0
+IXP.US,D,20100113,000000,35.1442,35.2863,35.023,35.2277,373636.88908107,0
+IXP.US,D,20100114,000000,35.3072,35.3072,34.9912,35.0558,58646.22182134,0
+IXP.US,D,20100115,000000,34.9644,34.9644,34.3982,34.575,47338.136689678,0
+IXP.US,D,20100119,000000,34.4806,35.0161,34.4806,34.9078,95787.553954872,0
+IXP.US,D,20100120,000000,34.3525,34.8184,34.0892,34.2124,117931.63129255,0
+IXP.US,D,20100121,000000,34.3475,34.3475,33.6272,33.8448,178759.14388123,0
+IXP.US,D,20100122,000000,33.9928,33.9928,33.3093,33.3242,128537.11330672,0
+IXP.US,D,20100125,000000,33.7176,33.8975,33.5825,33.7693,82635.387288475,0
+IXP.US,D,20100126,000000,33.6451,33.7375,33.2616,33.4792,99147.567144252,0
+IXP.US,D,20100127,000000,33.3838,33.6392,33.1842,33.512,108930.66126875,0
+IXP.US,D,20100128,000000,33.6392,33.664,33.0103,33.1901,109859.74819919,0
+IXP.US,D,20100129,000000,33.2865,33.4405,32.8027,32.8672,98839.549158646,0
+IXP.US,D,20100201,000000,33.2726,33.2915,33.056,33.2209,148893.47841422,0
+IXP.US,D,20100202,000000,33.3242,33.6332,33.1901,33.5766,61020.778775728,0
+IXP.US,D,20100203,000000,33.355,33.518,33.1335,33.2785,220891.17265734,0
+IXP.US,D,20100204,000000,33.1563,33.1563,32.4232,32.4232,106160.51258775,0
+IXP.US,D,20100205,000000,32.5215,32.5394,31.9096,32.4639,57098.079135521,0
+IXP.US,D,20100208,000000,32.8553,32.8553,32.3477,32.3477,34750.669663557,0
+IXP.US,D,20100209,000000,32.6368,33.1335,32.6119,32.9249,34180.937049659,0
+IXP.US,D,20100210,000000,32.8225,32.8225,32.5146,32.7212,45792.007193306,0
+IXP.US,D,20100211,000000,32.5017,32.8672,32.2573,32.7967,66164.47781639,0
+IXP.US,D,20100212,000000,32.4828,32.6477,32.3417,32.605,36239.423260648,0
+IXP.US,D,20100216,000000,32.7282,33.1007,32.6368,33.0669,98249.684650265,0
+IXP.US,D,20100217,000000,33.0669,33.1335,32.9378,33.0282,61221.091125844,0
+IXP.US,D,20100218,000000,32.8752,33.2358,32.8752,33.2209,18913.914867718,0
+IXP.US,D,20100219,000000,32.9537,33.1385,32.7659,33.0669,29603.950838722,0
+IXP.US,D,20100222,000000,33.3173,33.3173,32.9209,32.9775,58640.182252995,0
+IXP.US,D,20100223,000000,32.9249,32.9656,32.4351,32.5275,100471.23920657,0
+IXP.US,D,20100224,000000,32.6686,32.7898,32.5454,32.747,64824.70023848,0
+IXP.US,D,20100225,000000,32.45,32.7143,32.3218,32.7013,196536.61330533,0
+IXP.US,D,20100226,000000,32.6477,32.8623,32.4192,32.7411,57568.158871722,0
+IXP.US,D,20100301,000000,32.9656,32.9656,32.6477,32.902,261301.92445508,0
+IXP.US,D,20100302,000000,32.9656,33.1385,32.8553,33.0053,60336.294363272,0
+IXP.US,D,20100303,000000,33.2289,33.355,33.0669,33.215,57378.919063573,0
+IXP.US,D,20100304,000000,33.2785,33.2785,32.9855,33.1335,40898.95023897,0
+IXP.US,D,20100305,000000,33.2865,33.4723,33.0808,33.4087,68725.254794755,0
+IXP.US,D,20100308,000000,33.5368,33.6868,33.5368,33.6332,59594.434051537,0
+IXP.US,D,20100309,000000,33.4653,33.8269,33.4484,33.7017,235315.67505513,0
+IXP.US,D,20100310,000000,33.7564,33.8855,33.6392,33.7693,43524.149279684,0
+IXP.US,D,20100311,000000,33.7693,34.0336,33.7176,34.0336,34637.931054446,0
+IXP.US,D,20100312,000000,34.1478,34.2322,33.9819,34.1478,80181.309350875,0
+IXP.US,D,20100315,000000,33.9928,34.0455,33.7643,33.971,64251.94784041,0
+IXP.US,D,20100316,000000,33.9491,34.2968,33.9312,34.2968,49289.923859901,0
+IXP.US,D,20100317,000000,34.3664,34.4419,34.2193,34.3525,194065.42325741,0
+IXP.US,D,20100318,000000,34.3405,34.3405,34.0634,34.2442,112503.06594494,0
+IXP.US,D,20100319,000000,34.2571,34.2571,33.9104,34.0266,76370.341725054,0
+IXP.US,D,20100322,000000,33.8786,34.2193,33.7693,34.1558,45003.843524258,0
+IXP.US,D,20100323,000000,34.1816,34.3664,34.0216,34.3664,35532.79376426,0
+IXP.US,D,20100324,000000,33.9869,34.0336,33.664,33.7375,35737.132493273,0
+IXP.US,D,20100325,000000,33.9312,33.9312,33.6094,33.6094,45607.800358778,0
+IXP.US,D,20100326,000000,33.7176,33.8855,33.6392,33.812,71703.768583663,0
+IXP.US,D,20100329,000000,34.1349,34.2322,34.0832,34.2322,32032.863908217,0
+IXP.US,D,20100330,000000,34.2899,34.3912,34.1349,34.2322,20808.326138662,0
+IXP.US,D,20100331,000000,34.1975,34.2442,34.0703,34.1617,33031.405874623,0
+IXP.US,D,20100401,000000,34.3227,34.4886,34.2829,34.419,274702.72001835,0
+IXP.US,D,20100405,000000,34.7071,34.7071,34.419,34.5452,59837.023380069,0
+IXP.US,D,20100406,000000,34.271,34.3912,34.0783,34.3803,51725.883092465,0
+IXP.US,D,20100407,000000,34.2829,34.2829,33.9312,34.0514,319444.84891432,0
+IXP.US,D,20100408,000000,33.9759,34.2521,33.819,34.2442,140872.93165179,0
+IXP.US,D,20100409,000000,34.3982,34.6902,34.3227,34.6177,32647.893284703,0
+IXP.US,D,20100412,000000,34.7459,34.8303,34.6227,34.6565,81508.001197371,0
+IXP.US,D,20100413,000000,34.8502,34.8502,34.5929,34.7459,106772.52218007,0
+IXP.US,D,20100414,000000,34.9406,34.9912,34.8303,34.9912,30662.88848858,0
+IXP.US,D,20100415,000000,34.881,35.023,34.7409,34.9704,32016.758392629,0
+IXP.US,D,20100416,000000,34.6435,34.876,34.3296,34.4498,48416.199639296,0
+IXP.US,D,20100419,000000,34.3296,34.5452,34.1558,34.4756,34794.959831421,0
+IXP.US,D,20100420,000000,34.7002,34.72,34.5343,34.6634,51711.790766327,0
+IXP.US,D,20100421,000000,34.5849,34.5849,34.2521,34.4886,95129.241005245,0
+IXP.US,D,20100422,000000,34.1289,34.3097,33.7951,34.2899,106280.29735993,0
+IXP.US,D,20100423,000000,34.1915,34.3475,34.0395,34.3475,135788.62169986,0
+IXP.US,D,20100426,000000,34.2322,34.3028,34.1558,34.1617,56588.742205076,0
+IXP.US,D,20100427,000000,33.9312,33.9312,33.1275,33.2865,66768.43465091,0
+IXP.US,D,20100428,000000,33.3441,33.3441,32.9775,33.2915,35107.004195923,0
+IXP.US,D,20100429,000000,33.4544,33.7445,33.4484,33.6332,84976.726616964,0
+IXP.US,D,20100430,000000,33.6223,33.8448,33.5368,33.5368,167904.02637546,0
+IXP.US,D,20100503,000000,33.7017,33.8647,33.5696,33.7256,370852.64807394,0
+IXP.US,D,20100504,000000,33.2358,33.2358,32.6179,32.7729,151333.46402568,0
+IXP.US,D,20100505,000000,32.3626,32.5523,32.1937,32.3417,101592.58572933,0
+IXP.US,D,20100506,000000,32.1609,32.4192,12.8642,30.9012,549672.18763862,0
+IXP.US,D,20100507,000000,31.1168,31.5887,30.5585,31.1466,213425.25958795,0
+IXP.US,D,20100510,000000,31.7884,33.3044,31.7884,32.5593,181297.77577566,0
+IXP.US,D,20100511,000000,31.9096,32.6477,31.9096,32.2692,105270.68285156,0
+IXP.US,D,20100512,000000,32.3268,32.6368,32.3268,32.5593,160669.63009263,0
+IXP.US,D,20100513,000000,32.3556,32.5891,32.2692,32.2692,104715.0425638,0
+IXP.US,D,20100514,000000,31.8957,31.9036,31.4724,31.6284,60972.462228967,0
+IXP.US,D,20100517,000000,31.7476,32.0119,31.383,31.9751,88001.543763185,0
+IXP.US,D,20100518,000000,32.3477,32.3477,31.4079,31.5102,323596.04555692,0
+IXP.US,D,20100519,000000,31.3493,31.6801,31.2171,31.6642,176878.82493642,0
+IXP.US,D,20100520,000000,30.9191,31.2102,30.5515,30.8148,82207.58453069,0
+IXP.US,D,20100521,000000,30.4323,31.1963,30.4323,31.1963,183109.64627922,0
+IXP.US,D,20100524,000000,30.8883,31.1247,30.7194,30.7194,17138.281774229,0
+IXP.US,D,20100525,000000,30.1859,30.7999,29.9157,30.7999,103194.07793554,0
+IXP.US,D,20100526,000000,30.8347,31.08,30.3926,30.4949,31766.116306304,0
+IXP.US,D,20100527,000000,30.9827,31.5758,30.9827,31.5758,21514.955635051,0
+IXP.US,D,20100528,000000,31.6145,31.6523,31.1963,31.2221,42643.378896009,0
+IXP.US,D,20100601,000000,31.1168,31.6354,31.0025,31.0731,76513.27817589,0
+IXP.US,D,20100602,000000,31.2608,31.9612,31.2608,31.9553,97869.191844518,0
+IXP.US,D,20100603,000000,32.0059,32.1609,31.6523,31.9165,46848.931653716,0
+IXP.US,D,20100604,000000,31.5549,31.5549,30.9121,31.0542,170790.94004446,0
+IXP.US,D,20100607,000000,31.2608,31.3075,30.7999,30.8734,87529.450837535,0
+IXP.US,D,20100608,000000,30.8088,31.3075,30.7512,31.2529,37413.112709066,0
+IXP.US,D,20100609,000000,31.4854,31.7089,31.1963,31.3125,30064.971222406,0
+IXP.US,D,20100610,000000,31.9672,32.3556,31.9304,32.3338,26935.468224868,0
+IXP.US,D,20100611,000000,32.0705,32.3268,32.0258,32.3069,23382.188848442,0
+IXP.US,D,20100614,000000,32.4878,32.751,32.295,32.3338,22698.71103071,0
+IXP.US,D,20100615,000000,32.6745,33.1901,32.6745,33.1901,42386.697241338,0
+IXP.US,D,20100616,000000,32.8305,33.0282,32.758,32.9656,22216.552157818,0
+IXP.US,D,20100617,000000,33.1504,33.1504,32.8096,33.0232,18677.365107531,0
+IXP.US,D,20100618,000000,33.0669,33.2289,33.0669,33.1563,54836.260790243,0
+IXP.US,D,20100621,000000,32.7411,32.7411,31.9751,32.0834,57973.816545575,0
+IXP.US,D,20100622,000000,32.0328,32.2761,31.8072,31.8072,48982.91246902,0
+IXP.US,D,20100623,000000,32.0635,32.2255,31.8768,32.0953,37560.075538799,0
+IXP.US,D,20100624,000000,32.142,32.1748,31.7089,31.7754,35994.820742668,0
+IXP.US,D,20100625,000000,31.9612,32.0059,31.6801,31.9225,53140.148679966,0
+IXP.US,D,20100628,000000,32.001,32.1609,31.7884,31.9831,52340.912468952,0
+IXP.US,D,20100629,000000,31.4407,31.4595,31.0025,31.087,33215.612709152,0
+IXP.US,D,20100630,000000,31.0065,31.2241,30.6976,30.7611,52187.910070873,0
+IXP.US,D,20100701,000000,30.9777,31.2221,30.7125,31.1585,48393.047960639,0
+IXP.US,D,20100702,000000,31.4407,31.4407,30.9708,31.1843,38723.699039974,0
+IXP.US,D,20100706,000000,31.8827,31.8827,31.3185,31.5241,57040.703236241,0
+IXP.US,D,20100707,000000,31.7754,32.2891,31.6721,32.2374,98080.5767366,0
+IXP.US,D,20100708,000000,32.2692,32.5454,32.2215,32.5454,67125.775778001,0
+IXP.US,D,20100709,000000,32.4579,32.5593,32.3914,32.5275,18437.795563171,0
+IXP.US,D,20100712,000000,32.4639,32.5017,32.2503,32.4957,35588.156474091,0
+IXP.US,D,20100713,000000,32.8096,33.0928,32.8027,32.9606,105136.80575324,0
+IXP.US,D,20100714,000000,32.9706,33.1186,32.8365,33.0808,24536.752997099,0
+IXP.US,D,20100715,000000,33.0282,33.2289,32.8225,33.1703,106550.06474602,0
+IXP.US,D,20100716,000000,32.9318,32.9318,32.3844,32.4192,104924.41426644,0
+IXP.US,D,20100719,000000,32.6179,32.8225,32.5146,32.6547,16759.80215793,0
+IXP.US,D,20100720,000000,32.295,32.8672,32.2444,32.8672,16932.936450492,0
+IXP.US,D,20100721,000000,32.8225,32.8623,32.4579,32.5593,108801.81714405,0
+IXP.US,D,20100722,000000,33.1275,33.5438,33.1275,33.3838,53926.299159567,0
+IXP.US,D,20100723,000000,33.4017,33.7256,33.3838,33.6451,241422.68524685,0
+IXP.US,D,20100726,000000,33.7693,34.0216,33.6918,33.971,57514.80935134,0
+IXP.US,D,20100727,000000,34.0892,34.1746,33.8647,34.0067,133477.48021309,0
+IXP.US,D,20100728,000000,34.1041,34.1041,33.8647,33.8786,194705.61750201,0
+IXP.US,D,20100729,000000,34.3097,34.5243,33.964,34.2124,60231.608511955,0
+IXP.US,D,20100730,000000,33.9819,34.3227,33.9183,34.1746,152734.64388176,0
+IXP.US,D,20100802,000000,34.6694,35.0479,34.6694,34.9972,677401.0053818,0
+IXP.US,D,20100803,000000,34.8442,34.9138,34.7071,34.8184,147941.23980512,0
+IXP.US,D,20100804,000000,34.8989,35.0618,34.7796,34.9972,608747.21881247,0
+IXP.US,D,20100805,000000,34.8631,35.0111,34.8502,35.0111,28609.435251212,0
+IXP.US,D,20100806,000000,34.7677,35.1383,34.7677,35.1323,116225.45323503,0
+IXP.US,D,20100809,000000,35.1254,35.4214,35.1254,35.3658,61758.612708567,0
+IXP.US,D,20100810,000000,35.0618,35.3777,34.881,35.3131,181563.51678285,0
+IXP.US,D,20100811,000000,34.6694,34.6694,34.271,34.3097,26164.416666131,0
+IXP.US,D,20100812,000000,34.0336,34.5154,34.0336,34.3803,51028.312948595,0
+IXP.US,D,20100813,000000,34.2521,34.5809,34.2521,34.3733,27721.618704468,0
+IXP.US,D,20100816,000000,34.4369,34.7002,34.3872,34.6058,223404.63968367,0
+IXP.US,D,20100817,000000,34.7349,34.9704,34.6694,34.8502,49163.092924652,0
+IXP.US,D,20100818,000000,34.876,35.0479,34.6823,34.9078,76930.008391709,0
+IXP.US,D,20100819,000000,34.8233,34.8233,34.2521,34.3912,69779.159470992,0
+IXP.US,D,20100820,000000,34.0892,34.121,33.8706,34.121,71628.273979348,0
+IXP.US,D,20100823,000000,34.121,34.3028,33.971,33.971,153189.6246971,0
+IXP.US,D,20100824,000000,33.658,33.9491,33.505,33.9412,28899.334531782,0
+IXP.US,D,20100825,000000,33.6014,33.8855,33.4405,33.8388,137378.03476937,0
+IXP.US,D,20100826,000000,33.9233,34.0137,33.664,33.7693,151271.05515278,0
+IXP.US,D,20100827,000000,34.111,34.4309,33.8706,34.3803,109154.12529752,0
+IXP.US,D,20100830,000000,34.264,34.3167,33.964,33.964,51047.438248355,0
+IXP.US,D,20100831,000000,33.8905,34.419,33.8706,34.2193,43538.241605823,0
+IXP.US,D,20100901,000000,34.727,35.0161,34.6694,34.9585,142382.82373809,0
+IXP.US,D,20100902,000000,34.8184,35.029,34.7349,35.0161,167821.48560807,0
+IXP.US,D,20100903,000000,35.2605,35.3131,34.9783,35.3131,61340.875898024,0
+IXP.US,D,20100907,000000,35.0419,35.0618,34.881,34.9277,53156.254195554,0
+IXP.US,D,20100908,000000,35.0866,35.3072,35.029,35.1134,57334.628895708,0
+IXP.US,D,20100909,000000,35.3131,35.3658,35.1601,35.2545,47025.085730451,0
+IXP.US,D,20100910,000000,35.2942,35.331,35.177,35.331,39787.669663453,0
+IXP.US,D,20100913,000000,35.5734,35.6658,35.485,35.6658,159479.83512863,0
+IXP.US,D,20100914,000000,35.5804,35.9797,35.5804,35.8406,33313.252397399,0
+IXP.US,D,20100915,000000,35.7383,36.0264,35.6867,36.0016,41268.370502752,0
+IXP.US,D,20100916,000000,35.9191,36.0056,35.6976,35.9797,104171.48141273,0
+IXP.US,D,20100917,000000,36.1039,36.1238,35.8466,35.942,61802.902876432,0
+IXP.US,D,20100920,000000,36.2132,36.6215,36.1168,36.5549,272930.10670904,0
+IXP.US,D,20100921,000000,36.6414,36.8689,36.4188,36.6771,161249.42865377,0
+IXP.US,D,20100922,000000,36.7218,36.8102,36.5023,36.6493,82619.281772888,0
+IXP.US,D,20100923,000000,36.3423,36.6573,36.2718,36.2718,128045.89508131,0
+IXP.US,D,20100924,000000,36.7794,36.9722,36.7616,36.9463,137701.15167584,0
+IXP.US,D,20100927,000000,36.9781,37.0735,36.7745,36.9603,500870.46221995,0
+IXP.US,D,20100928,000000,36.9603,37.153,36.5917,37.1003,61049.97002273,0
+IXP.US,D,20100929,000000,37.0209,37.1262,36.8689,36.9672,151773.34592015,0
+IXP.US,D,20100930,000000,37.0556,37.1838,36.5976,36.7794,121832.18584882,0
+IXP.US,D,20101001,000000,37.0666,37.2494,36.9533,37.1897,107416.74280355,0
+IXP.US,D,20101004,000000,36.9672,37.1967,36.8102,37.004,74282.664267063,0
+IXP.US,D,20101005,000000,37.3447,37.7938,37.3447,37.7034,48107.175058966,0
+IXP.US,D,20101006,000000,37.7381,37.7938,37.5007,37.6875,72051.043763512,0
+IXP.US,D,20101007,000000,37.9706,38.0143,37.3825,37.5692,290091.54016192,0
+IXP.US,D,20101008,000000,37.7113,37.763,37.4212,37.7034,97952.739206626,0
+IXP.US,D,20101011,000000,37.7431,37.8166,37.6408,37.6408,92626.846520884,0
+IXP.US,D,20101012,000000,37.5514,37.756,37.2613,37.75,119118.40647238,0
+IXP.US,D,20101013,000000,37.911,38.0908,37.8534,37.9646,110001.6780553,0
+IXP.US,D,20101014,000000,38.1097,38.3044,37.9954,38.1554,53026.403476132,0
+IXP.US,D,20101015,000000,38.3988,38.3988,37.9746,38.1425,89487.277576104,0
+IXP.US,D,20101018,000000,38.1375,38.4256,38.0908,38.363,73140.179255096,0
+IXP.US,D,20101019,000000,37.9179,37.9179,37.4103,37.5643,90536.149278721,0
+IXP.US,D,20101020,000000,37.6408,38.3044,37.6408,38.2339,71267.913068084,0
+IXP.US,D,20101021,000000,38.1375,38.3044,37.7381,37.9448,64494.537168942,0
+IXP.US,D,20101022,000000,37.9448,37.9954,37.8653,37.9746,26458.342325597,0
+IXP.US,D,20101025,000000,38.2786,38.3173,38.0858,38.0968,69629.176857087,0
+IXP.US,D,20101026,000000,38.0401,38.207,37.9368,38.1236,176759.04016424,0
+IXP.US,D,20101027,000000,37.9179,37.9179,37.5514,37.8325,132418.54256323,0
+IXP.US,D,20101028,000000,38.4524,38.4524,38.1752,38.3173,98798.278774954,0
+IXP.US,D,20101029,000000,38.3024,38.4345,38.2368,38.3749,68790.683451828,0
+IXP.US,D,20101101,000000,38.3868,38.5478,38.1961,38.3372,38335.153476433,0
+IXP.US,D,20101102,000000,38.7226,38.8955,38.7226,38.8111,59723.278176234,0
+IXP.US,D,20101103,000000,38.8955,38.973,38.5796,38.9621,160385.77038041,0
+IXP.US,D,20101104,000000,39.3137,39.4618,39.2959,39.4479,164255.12050023,0
+IXP.US,D,20101105,000000,39.2362,39.2362,38.9621,39.1915,158663.4868073,0
+IXP.US,D,20101108,000000,38.973,38.9839,38.7226,38.9332,66566.109111346,0
+IXP.US,D,20101109,000000,39.0376,39.12,38.5408,38.6759,88540.071940632,0
+IXP.US,D,20101110,000000,38.7594,38.8428,38.369,38.8111,116049.29915829,0
+IXP.US,D,20101111,000000,38.5537,38.5537,38.3302,38.4256,199157.78596714,0
+IXP.US,D,20101112,000000,38.218,38.3749,37.9309,38.1166,130619.75779109,0
+IXP.US,D,20101115,000000,38.3481,38.3819,38.065,38.0858,39675.937649067,0
+IXP.US,D,20101116,000000,37.904,37.904,37.2017,37.3447,132878.55635219,0
+IXP.US,D,20101117,000000,37.302,37.5255,37.2732,37.4172,182510.72241832,0
+IXP.US,D,20101118,000000,37.9239,38.0401,37.8712,37.9885,38492.182253408,0
+IXP.US,D,20101119,000000,37.8166,38.1822,37.6875,38.1822,223130.84591869,0
+IXP.US,D,20101122,000000,37.9746,37.9746,37.5007,37.8782,76208.279974458,0
+IXP.US,D,20101123,000000,37.449,37.449,36.9781,37.0874,49536.53956733,0
+IXP.US,D,20101124,000000,37.3398,37.4619,37.2682,37.4421,35754.244603584,0
+IXP.US,D,20101126,000000,36.9344,37.2225,36.9265,37.0944,89822.473619263,0
+IXP.US,D,20101129,000000,36.7338,36.7338,36.2241,36.5847,131130.10131626,0
+IXP.US,D,20101130,000000,36.2132,36.5092,36.085,36.4069,55979.752396935,0
+IXP.US,D,20101201,000000,36.9841,37.1152,36.8887,37.0099,304381.15886667,0
+IXP.US,D,20101202,000000,36.9156,37.4808,36.9156,37.4739,41899.505394825,0
+IXP.US,D,20101203,000000,37.3765,37.6259,37.2613,37.6259,52341.919063676,0
+IXP.US,D,20101206,000000,37.4212,37.5573,37.3189,37.5076,109777.2074318,0
+IXP.US,D,20101207,000000,37.8593,37.8593,37.456,37.4858,127407.71402617,0
+IXP.US,D,20101208,000000,37.4858,37.5186,37.2553,37.4619,137382.06114826,0
+IXP.US,D,20101209,000000,37.6199,37.6199,37.3586,37.5384,60626.193643842,0
+IXP.US,D,20101210,000000,37.4937,37.7699,37.4351,37.75,36932.967025622,0
+IXP.US,D,20101213,000000,37.8464,38.0789,37.8464,37.9448,51771.179855054,0
+IXP.US,D,20101214,000000,37.9567,38.1554,37.9239,38.1166,63281.590526281,0
+IXP.US,D,20101215,000000,37.75,38.0272,37.5643,37.6656,63410.434650979,0
+IXP.US,D,20101216,000000,37.7312,37.7769,37.4858,37.7769,73465.309351013,0
+IXP.US,D,20101217,000000,37.5454,37.603,37.3537,37.603,51217.552756744,0
+IXP.US,D,20101220,000000,37.1401,37.1401,36.855,37.0944,141650.02277887,0
+IXP.US,D,20101221,000000,37.2553,37.2613,37.1152,37.147,66403.040766026,0
+IXP.US,D,20101222,000000,37.0815,37.1788,36.9781,37.1222,64284.158871585,0
+IXP.US,D,20101223,000000,37.1331,37.2801,37.1262,37.2732,23706.312349634,0
+IXP.US,D,20101227,000000,37.1719,37.2801,37.1152,37.2801,22828.561750132,0
+IXP.US,D,20101228,000000,37.3914,37.3914,37.1401,37.153,63270.517984315,0
+IXP.US,D,20101229,000000,37.2891,37.3805,37.2354,37.3278,35212.696641964,0
+IXP.US,D,20101230,000000,37.2811,37.2811,37.145,37.2086,47761.913068566,0
+IXP.US,D,20101231,000000,37.3636,37.5613,37.3586,37.4798,26606.311750054,0
+IXP.US,D,20110103,000000,37.75,37.7858,37.5514,37.7183,61375.100118647,0
+IXP.US,D,20110104,000000,37.8216,37.9497,37.6408,37.8931,115490.63908636,0
+IXP.US,D,20110105,000000,37.6656,38.0908,37.5692,37.9448,51609.118104458,0
+IXP.US,D,20110106,000000,38.1882,38.1882,37.5186,37.7699,527812.97660789,0
+IXP.US,D,20110107,000000,37.7252,37.7252,37.307,37.4739,72830.148080043,0
+IXP.US,D,20110110,000000,37.3765,37.4421,37.1599,37.4421,106468.53057336,0
+IXP.US,D,20110111,000000,37.4172,37.4351,37.1003,37.2017,71351.460430193,0
+IXP.US,D,20110112,000000,37.4689,37.6338,37.3328,37.5643,111808.51558524,0
+IXP.US,D,20110113,000000,37.6149,37.8534,37.6149,37.7699,92522.160669567,0
+IXP.US,D,20110114,000000,37.6338,37.8653,37.6338,37.8534,27440.778776416,0
+IXP.US,D,20110118,000000,38.2448,38.2448,37.9239,37.9805,44013.354315645,0
+IXP.US,D,20110119,000000,38.1037,38.1097,37.756,37.8216,134258.59771907,0
+IXP.US,D,20110120,000000,37.7252,37.8216,37.5007,37.75,49557.678056539,0
+IXP.US,D,20110121,000000,38.1166,38.218,37.9885,38.0083,87417.718823149,0
+IXP.US,D,20110124,000000,37.9706,38.3561,37.9239,38.3561,148173.76318641,0
+IXP.US,D,20110125,000000,38.1166,38.4763,38.1166,38.4653,187669.52037985,0
+IXP.US,D,20110126,000000,38.5736,38.7783,38.5339,38.7306,90128.47841542,0
+IXP.US,D,20110127,000000,38.6044,38.6283,38.4147,38.5736,74344.066545239,0
+IXP.US,D,20110128,000000,38.4832,38.5299,37.7113,37.756,89649.3393267,0
+IXP.US,D,20110131,000000,37.9696,38.1444,37.9199,38.1017,73855.868104002,0
+IXP.US,D,20110201,000000,38.363,38.6173,38.3113,38.6044,855932.65885537,0
+IXP.US,D,20110202,000000,38.6432,38.6432,38.4902,38.5796,274945.30934688,0
+IXP.US,D,20110203,000000,38.516,38.7226,38.2964,38.6899,57364.826737434,0
+IXP.US,D,20110204,000000,38.6899,38.7485,38.5339,38.7306,78138.928655473,0
+IXP.US,D,20110207,000000,38.7852,38.7852,38.523,38.6114,49890.860910249,0
+IXP.US,D,20110208,000000,38.6044,38.8369,38.5021,38.7981,37553.029375729,0
+IXP.US,D,20110209,000000,38.7365,38.816,38.6571,38.7932,23573.44184604,0
+IXP.US,D,20110210,000000,38.4465,38.7038,38.3233,38.6521,36230.363908131,0
+IXP.US,D,20110211,000000,38.4971,38.7226,38.3928,38.7147,76677.353115935,0
+IXP.US,D,20110214,000000,38.5339,38.5915,38.3302,38.4584,74784.955034439,0
+IXP.US,D,20110215,000000,38.4832,38.4971,38.3372,38.3868,60363.472420826,0
+IXP.US,D,20110216,000000,38.5736,38.7981,38.4971,38.7852,64473.398679734,0
+IXP.US,D,20110218,000000,38.9839,39.0833,38.8816,39.0554,62615.224818861,0
+IXP.US,D,20110222,000000,38.3868,38.6759,38.1623,38.214,192294.82313755,0
+IXP.US,D,20110223,000000,38.2577,38.3113,37.911,38.058,64544.866905152,0
+IXP.US,D,20110224,000000,38.0521,38.1236,37.756,38.0401,60826.505993958,0
+IXP.US,D,20110225,000000,38.207,38.4524,38.1961,38.369,84899.218823201,0
+IXP.US,D,20110228,000000,38.7127,38.824,38.6193,38.824,114503.16966192,0
+IXP.US,D,20110301,000000,39.0693,39.0693,38.3988,38.5994,147025.2386061,0
+IXP.US,D,20110302,000000,38.5617,38.8955,38.5299,38.6044,67870.655873909,0
+IXP.US,D,20110303,000000,39.0236,39.0296,38.8428,38.9839,66825.81055019,0
+IXP.US,D,20110304,000000,39.0376,39.0376,38.5677,38.6571,79879.330933615,0
+IXP.US,D,20110307,000000,38.823,38.9094,38.51,38.523,48992.978416262,0
+IXP.US,D,20110308,000000,38.8299,39.127,38.7365,38.966,30204.887889069,0
+IXP.US,D,20110309,000000,38.977,39.1707,38.977,39.1707,22907.076138619,0
+IXP.US,D,20110310,000000,38.7981,38.8687,38.51,38.5299,55388.881293829,0
+IXP.US,D,20110311,000000,38.3302,38.6044,38.3302,38.6044,22268.895083477,0
+IXP.US,D,20110314,000000,38.1494,38.1623,37.8087,38.1494,76697.485010419,0
+IXP.US,D,20110315,000000,36.6632,37.5315,36.5271,37.4103,218193.49879649,0
+IXP.US,D,20110316,000000,37.1838,37.4103,36.4139,36.6324,83832.228415549,0
+IXP.US,D,20110317,000000,37.4341,37.5732,37.2623,37.4868,82807.514986313,0
+IXP.US,D,20110318,000000,37.7769,37.7769,37.5255,37.6606,35127.136090407,0
+IXP.US,D,20110321,000000,38.7783,38.7783,38.3481,38.4723,90343.889686398,0
+IXP.US,D,20110322,000000,38.4256,38.5796,38.3372,38.4584,56423.660670307,0
+IXP.US,D,20110323,000000,38.3044,38.5796,38.1037,38.5617,19402.113308955,0
+IXP.US,D,20110324,000000,38.6829,38.7524,38.523,38.6571,70899.499399027,0
+IXP.US,D,20110325,000000,38.816,38.8687,38.6253,38.664,231070.86510318,0
+IXP.US,D,20110328,000000,38.7654,38.9909,38.7147,38.7147,232587.80335255,0
+IXP.US,D,20110329,000000,38.816,39.3257,38.7723,39.3257,60710.747600675,0
+IXP.US,D,20110330,000000,39.4101,39.8641,39.4101,39.7896,57017.551557585,0
+IXP.US,D,20110331,000000,39.6962,39.8105,39.576,39.7161,131791.43405006,0
+IXP.US,D,20110401,000000,39.7896,39.9565,39.6654,39.9565,103914.79975806,0
+IXP.US,D,20110404,000000,40.1443,40.1443,39.8929,40.0201,53173.366305865,0
+IXP.US,D,20110405,000000,39.8879,40.0082,39.7518,39.8879,52777.774579254,0
+IXP.US,D,20110406,000000,40.1264,40.189,40.0082,40.1681,41609.606114255,0
+IXP.US,D,20110407,000000,40.2575,40.2575,39.7966,40.1443,104123.16486597,0
+IXP.US,D,20110408,000000,40.4006,40.4006,40.0399,40.2068,37779.513188674,0
+IXP.US,D,20110411,000000,40.3946,40.3946,40.1373,40.2188,42605.128296489,0
+IXP.US,D,20110412,000000,40.2267,40.2267,39.9247,39.9625,100093.766185,0
+IXP.US,D,20110413,000000,40.2009,40.2853,39.8929,40.0539,116755.92865468,0
+IXP.US,D,20110414,000000,39.9823,40.2068,39.8204,40.189,111726.98141258,0
+IXP.US,D,20110415,000000,40.0926,40.3429,39.9952,40.3092,68688.01078996,0
+IXP.US,D,20110418,000000,39.8134,39.8134,39.267,39.6724,74192.070741885,0
+IXP.US,D,20110419,000000,39.6863,39.732,39.4786,39.6475,90982.070741541,0
+IXP.US,D,20110420,000000,40.2068,40.2645,40.1095,40.2128,42051.501198179,0
+IXP.US,D,20110421,000000,40.0201,40.0201,39.7896,39.9247,92007.790765501,0
+IXP.US,D,20110425,000000,39.9048,40.0022,39.8035,39.8979,41262.330934406,0
+IXP.US,D,20110426,000000,40.0539,40.3598,40.028,40.3151,29304.992205635,0
+IXP.US,D,20110427,000000,40.2992,40.8198,40.2992,40.7344,34748.656474108,0
+IXP.US,D,20110428,000000,40.6648,40.9589,40.6648,40.9281,30462.576138465,0
+IXP.US,D,20110429,000000,40.9052,41.0533,40.8844,40.8844,23070.14448394,0
+IXP.US,D,20110502,000000,41.1844,41.2361,40.8138,40.8198,35594.196042436,0
+IXP.US,D,20110503,000000,40.6946,40.9072,40.5416,40.7344,214688.53596682,0
+IXP.US,D,20110504,000000,40.7532,40.785,40.4006,40.5496,28321.549160091,0
+IXP.US,D,20110505,000000,40.2575,40.3052,39.7966,39.9108,44657.574939133,0
+IXP.US,D,20110506,000000,40.3559,40.3559,39.6406,39.8134,47872.638488228,0
+IXP.US,D,20110509,000000,39.9178,40.1264,39.6942,40.0856,71245.767984152,0
+IXP.US,D,20110510,000000,40.028,40.3429,39.9754,40.2933,47264.655274811,0
+IXP.US,D,20110511,000000,40.2784,40.2784,39.7181,39.9436,152568.55575227,0
+IXP.US,D,20110512,000000,39.8035,40.0926,39.6724,40.0022,139398.27038084,0
+IXP.US,D,20110513,000000,39.88,39.9048,39.2114,39.4856,189258.93344936,0
+IXP.US,D,20110516,000000,39.428,39.6585,39.2611,39.3257,88109.249398674,0
+IXP.US,D,20110517,000000,39.3326,39.5641,39.2362,39.5134,88797.760190027,0
+IXP.US,D,20110518,000000,39.5949,39.8075,39.5184,39.7826,42763.163668189,0
+IXP.US,D,20110519,000000,39.9505,40.0986,39.7707,40.0986,35058.687649162,0
+IXP.US,D,20110520,000000,39.8591,40.1095,39.7181,39.9436,58664.340526376,0
+IXP.US,D,20110523,000000,39.3763,39.4101,39.0753,39.3535,49792.214627277,0
+IXP.US,D,20110524,000000,39.5591,39.6475,39.3892,39.584,72363.088128014,0
+IXP.US,D,20110525,000000,39.3694,39.5313,39.2233,39.3833,116643.19004557,0
+IXP.US,D,20110526,000000,39.4031,39.6654,39.3187,39.6287,32274.446642025,0
+IXP.US,D,20110527,000000,39.732,39.9754,39.7121,39.9436,173094.02877343,0
+IXP.US,D,20110531,000000,40.3787,40.4334,40.181,40.4075,50867.257792723,0
+IXP.US,D,20110601,000000,40.2645,40.2992,39.7966,39.7966,27734.704435883,0
+IXP.US,D,20110602,000000,39.9436,39.9436,39.5512,39.8035,24451.192445542,0
+IXP.US,D,20110603,000000,39.428,39.8353,39.3892,39.5949,13979.58752969,0
+IXP.US,D,20110606,000000,39.4151,39.5442,39.0892,39.1141,39831.959831318,0
+IXP.US,D,20110607,000000,39.4469,39.6942,39.4002,39.4618,53807.520982111,0
+IXP.US,D,20110608,000000,39.1677,39.3743,39.122,39.2223,48933.589327535,0
+IXP.US,D,20110609,000000,39.2223,39.3286,39.0296,39.3286,41216.027577093,0
+IXP.US,D,20110610,000000,39.1031,39.1031,38.5528,38.6054,48581.281174065,0
+IXP.US,D,20110613,000000,38.816,39.0236,38.664,38.816,59043.826737399,0
+IXP.US,D,20110614,000000,39.2819,39.3743,39.2154,39.3425,39311.550358907,0
+IXP.US,D,20110615,000000,38.7644,38.8438,38.2676,38.4415,39207.871102314,0
+IXP.US,D,20110616,000000,38.217,38.4415,38.1305,38.217,77160.518583551,0
+IXP.US,D,20110617,000000,38.7773,38.8061,38.5915,38.6382,42332.341126231,0
+IXP.US,D,20110620,000000,38.4792,38.9591,38.4792,38.9243,68309.53117366,0
+IXP.US,D,20110621,000000,39.1578,39.4558,38.971,39.3555,31377.570742762,0
+IXP.US,D,20110622,000000,39.3286,39.5472,39.3018,39.3147,81021.815945582,0
+IXP.US,D,20110623,000000,38.824,39.0852,38.5398,39.0693,60026.263188219,0
+IXP.US,D,20110624,000000,39.0296,39.0296,38.6302,38.6998,31635.258992158,0
+IXP.US,D,20110627,000000,38.7276,39.0296,38.6382,38.9829,119482.79376254,0
+IXP.US,D,20110628,000000,38.9909,39.1091,38.8965,39.0962,29932.100718811,0
+IXP.US,D,20110629,000000,39.5194,39.6942,39.3286,39.6773,50456.567145249,0
+IXP.US,D,20110630,000000,39.881,40.177,39.8641,40.1184,69430.877696419,0
+IXP.US,D,20110701,000000,39.8095,40.5337,39.8055,40.481,48187.702636902,0
+IXP.US,D,20110705,000000,40.2198,40.3022,40.0906,40.2138,35546.886090399,0
+IXP.US,D,20110706,000000,39.9247,40.0707,39.7459,39.9903,46487.564147729,0
+IXP.US,D,20110707,000000,40.2496,40.2496,40.1095,40.189,60105.78417143,0
+IXP.US,D,20110708,000000,39.8383,39.9327,39.6058,39.8929,60442.993404037,0
+IXP.US,D,20110711,000000,39.1886,39.2611,38.9352,38.9352,36528.315946494,0
+IXP.US,D,20110712,000000,38.7644,39.2094,38.7346,38.8587,40545.635490776,0
+IXP.US,D,20110713,000000,39.0227,39.5015,39.0227,39.2611,44910.230214907,0
+IXP.US,D,20110714,000000,39.4399,39.4399,38.975,39.0167,24631.372901174,0
+IXP.US,D,20110715,000000,39.1737,39.1737,38.8528,38.9352,24706.867505489,0
+IXP.US,D,20110718,000000,38.7346,38.7346,38.2498,38.521,47984.370502614,0
+IXP.US,D,20110719,000000,38.9521,39.1091,38.8379,38.9978,69768.086929026,0
+IXP.US,D,20110720,000000,39.3743,39.427,39.2045,39.3346,20134.914268173,0
+IXP.US,D,20110721,000000,39.8164,40.0837,39.6455,39.9565,48326.612708842,0
+IXP.US,D,20110722,000000,39.9903,40.03,39.7399,40.03,19792.672061945,0
+IXP.US,D,20110725,000000,39.6942,39.7061,39.5094,39.5542,41299.574939202,0
+IXP.US,D,20110726,000000,39.7985,40.03,39.7727,39.8929,36722.588728264,0
+IXP.US,D,20110727,000000,39.6326,39.725,39.2819,39.3286,226151.63668601,0
+IXP.US,D,20110728,000000,39.3664,39.4945,39.0227,39.0693,95350.691844569,0
+IXP.US,D,20110729,000000,39.1419,39.5671,39.0505,39.276,126555.12829477,0
+IXP.US,D,20110801,000000,39.8323,40.0568,38.9432,39.3743,1248097.9370248,0
+IXP.US,D,20110802,000000,38.965,39.0763,38.4624,38.4792,975379.21520783,0
+IXP.US,D,20110803,000000,38.7346,38.8836,38.3362,38.8379,335893.61330247,0
+IXP.US,D,20110804,000000,38.2885,38.2885,37.1103,37.2007,222947.64567889,0
+IXP.US,D,20110805,000000,37.6596,37.8931,36.547,37.6656,245866.8009542,0
+IXP.US,D,20110808,000000,36.6076,37.1172,35.4274,35.4274,219966.1121058,0
+IXP.US,D,20110809,000000,36.085,36.8579,35.0499,36.8579,143544.43404982,0
+IXP.US,D,20110810,000000,36.3095,36.3493,35.3519,35.3896,374110.99519617,0
+IXP.US,D,20110811,000000,35.7741,37.2007,35.6539,36.9136,155039.74580018,0
+IXP.US,D,20110812,000000,37.3954,37.448,36.9901,37.1828,66769.441245634,0
+IXP.US,D,20110815,000000,37.6596,38.063,37.6596,38.063,61909.601917197,0
+IXP.US,D,20110816,000000,37.6179,37.9974,37.4341,37.8444,76264.649279013,0
+IXP.US,D,20110817,000000,38.1166,38.363,37.8971,38.1971,79162.635489985,0
+IXP.US,D,20110818,000000,37.2424,37.3676,36.6741,36.996,100304.14448236,0
+IXP.US,D,20110819,000000,36.6533,37.1888,36.4218,36.4218,99085.158271351,0
+IXP.US,D,20110822,000000,37.8385,37.8514,36.9662,36.9662,91780.300357832,0
+IXP.US,D,20110823,000000,37.3556,37.9974,37.1768,37.9905,57448.374099542,0
+IXP.US,D,20110824,000000,37.8057,38.2746,37.7391,38.2617,140303.19903789,0
+IXP.US,D,20110825,000000,37.9378,38.0173,37.2354,37.304,43634.874699346,0
+IXP.US,D,20110826,000000,36.9722,37.5732,36.7447,37.456,44649.522181339,0
+IXP.US,D,20110829,000000,37.9378,38.055,37.8385,38.0481,33771.25299691,0
+IXP.US,D,20110830,000000,37.6547,38.1564,37.6249,38.0292,64060.694842812,0
+IXP.US,D,20110831,000000,38.3998,38.5766,37.75,37.9875,51315.192444992,0
+IXP.US,D,20110901,000000,38.1425,38.3819,37.8176,37.8573,29850.566546151,0
+IXP.US,D,20110902,000000,37.3437,37.5871,37.2205,37.3527,45802.073140548,0
+IXP.US,D,20110906,000000,36.2172,36.6592,36.1496,36.6404,82904.148079836,0
+IXP.US,D,20110907,000000,37.0288,37.2811,36.845,37.2692,42844.697840849,0
+IXP.US,D,20110908,000000,36.8857,37.1957,36.7894,36.7894,41812.938248544,0
+IXP.US,D,20110909,000000,36.3751,36.4288,35.9301,36.0632,43237.269783287,0
+IXP.US,D,20110912,000000,35.482,35.9489,35.328,35.9489,216740.98260947,0
+IXP.US,D,20110913,000000,35.9122,36.3215,35.8536,36.236,39284.372301353,0
+IXP.US,D,20110914,000000,36.547,36.9662,36.085,36.6453,80921.156473162,0
+IXP.US,D,20110915,000000,37.1768,37.2811,36.9185,37.2811,93655.586329016,0
+IXP.US,D,20110916,000000,37.2891,37.3884,37.004,37.2891,50327.723020552,0
+IXP.US,D,20110919,000000,36.54,36.8222,36.3423,36.7675,28590.309951453,0
+IXP.US,D,20110920,000000,36.9136,37.2215,36.7,36.7526,117327.67445803,0
+IXP.US,D,20110921,000000,36.845,36.8788,36.0026,36.0026,60442.993404037,0
+IXP.US,D,20110922,000000,34.9108,35.0965,34.5949,34.9048,85824.27937474,0
+IXP.US,D,20110923,000000,34.9406,35.3221,34.8979,35.2813,63528.20623371,0
+IXP.US,D,20110926,000000,35.5347,35.9042,35.2168,35.8595,53748.131893383,0
+IXP.US,D,20110927,000000,36.5321,36.8381,36.1953,36.4099,61162.70863184,0
+IXP.US,D,20110928,000000,36.4327,36.7526,35.944,35.9718,20180.211030762,0
+IXP.US,D,20110929,000000,36.7447,36.8381,36.0711,36.5321,30651.815946614,0
+IXP.US,D,20110930,000000,36.0274,36.4009,35.932,35.9519,96416.675657497,0
+IXP.US,D,20111003,000000,35.7979,36.2281,35.3429,35.3568,226891.4838083,0
+IXP.US,D,20111004,000000,35.2426,35.8714,34.7349,35.8714,374328.4196566,0
+IXP.US,D,20111005,000000,35.8387,36.2807,35.627,36.2629,147580.87889386,0
+IXP.US,D,20111006,000000,36.0562,36.6225,35.8595,36.6076,64308.317144965,0
+IXP.US,D,20111007,000000,36.6592,36.7318,36.1893,36.2221,86854.025777597,0
+IXP.US,D,20111010,000000,37.0169,37.448,36.8788,37.448,60371.525178619,0
+IXP.US,D,20111011,000000,37.0169,37.1828,36.9136,37.0437,22278.961030719,0
+IXP.US,D,20111012,000000,37.5414,37.9905,37.4808,37.7659,32438.521582069,0
+IXP.US,D,20111013,000000,37.4093,37.8633,37.298,37.8444,104836.84052543,0
+IXP.US,D,20111014,000000,38.2428,38.3362,37.9974,38.1971,65268.608511852,0
+IXP.US,D,20111017,000000,37.9378,37.9378,37.5732,37.5921,22173.268584678,0
+IXP.US,D,20111018,000000,37.5096,38.2498,37.2692,38.0242,45374.270382763,0
+IXP.US,D,20111019,000000,37.8057,37.9716,37.4699,37.4937,27537.411869939,0
+IXP.US,D,20111020,000000,37.5017,37.6,37.0974,37.5017,35331.47481942,0
+IXP.US,D,20111021,000000,37.8971,38.0769,37.7987,38.0699,171096.94484062,0
+IXP.US,D,20111024,000000,38.0699,38.2557,37.9756,38.217,268824.20682902,0
+IXP.US,D,20111025,000000,37.9507,37.9587,37.5335,37.5851,34964.067745087,0
+IXP.US,D,20111026,000000,37.9507,38.209,37.5096,38.0292,38802.213428462,0
+IXP.US,D,20111027,000000,39.122,39.4945,38.7405,39.3088,126030.69244346,0
+IXP.US,D,20111028,000000,39.1349,39.3664,39.0167,39.3018,362577.43284629,0
+IXP.US,D,20111031,000000,38.7872,38.82,38.2398,38.2448,48159.517984625,0
+IXP.US,D,20111101,000000,37.15,37.6726,37.1103,37.4163,48859.101317944,0
+IXP.US,D,20111102,000000,37.6179,37.9666,37.5414,37.8852,50159.62170161,0
+IXP.US,D,20111103,000000,38.3561,38.5994,37.9249,38.4345,40359.415466799,0
+IXP.US,D,20111104,000000,38.0481,38.1514,37.6954,37.9954,25174.934052242,0
+IXP.US,D,20111107,000000,38.0699,38.3481,37.8315,38.3481,39116.270982412,0
+IXP.US,D,20111108,000000,38.5329,38.7276,38.1703,38.6799,223524.42445585,0
+IXP.US,D,20111109,000000,37.6805,37.8633,37.3278,37.3676,83751.700837613,0
+IXP.US,D,20111110,000000,37.9587,38.1425,37.6398,37.9378,60113.836929224,0
+IXP.US,D,20111111,000000,38.363,38.6998,38.3163,38.6382,38443.865706646,0
+IXP.US,D,20111114,000000,38.3819,38.3938,38.0103,38.1901,53894.088128392,0
+IXP.US,D,20111115,000000,38.0441,38.209,37.7719,38.0292,47033.138488245,0
+IXP.US,D,20111116,000000,37.8057,38.0699,37.6249,37.6805,93056.662468117,0
+IXP.US,D,20111117,000000,37.7252,37.7987,37.1768,37.2742,134710.55875024,0
+IXP.US,D,20111118,000000,37.6249,37.6249,37.3368,37.3805,30518.94544302,0
+IXP.US,D,20111121,000000,36.9185,36.9185,36.1705,36.6861,302538.08392666,0
+IXP.US,D,20111122,000000,36.547,36.6344,36.2807,36.4784,45407.488008662,0
+IXP.US,D,20111123,000000,36.1317,36.1774,35.5774,35.627,230447.7829689,0
+IXP.US,D,20111125,000000,35.4472,35.7671,35.3429,35.3429,82233.755993519,0
+IXP.US,D,20111128,000000,36.4556,36.4725,36.1317,36.3215,34314.814147978,0
+IXP.US,D,20111129,000000,36.4725,36.7794,36.4486,36.5857,25321.896881975,0
+IXP.US,D,20111130,000000,37.4937,37.9269,37.4937,37.8941,44243.864507487,0
+IXP.US,D,20111201,000000,37.6477,37.8703,37.5335,37.5851,114041.14268351,0
+IXP.US,D,20111202,000000,37.7083,37.8176,37.4073,37.4381,22336.336929998,0
+IXP.US,D,20111205,000000,37.904,37.9974,37.5474,37.6944,15326.411270669,0
+IXP.US,D,20111206,000000,37.6428,38.0292,37.6139,37.8454,30650.80935189,0
+IXP.US,D,20111207,000000,37.6269,37.8782,37.3914,37.8176,47291.833332364,0
+IXP.US,D,20111208,000000,37.5414,37.603,37.0228,37.0308,19074.97002359,0
+IXP.US,D,20111209,000000,37.4937,37.6835,37.3835,37.6269,43975.103716125,0
+IXP.US,D,20111212,000000,37.3149,37.3616,36.9513,37.1103,76976.311749022,0
+IXP.US,D,20111213,000000,37.2811,37.6209,36.842,36.9781,92162.806353028,0
+IXP.US,D,20111214,000000,36.8828,37.0228,36.55,36.6275,28474.55155817,0
+IXP.US,D,20111215,000000,36.8381,36.8927,36.5758,36.6861,51060.523979769,0
+IXP.US,D,20111216,000000,36.9185,36.9185,36.4556,36.6582,70696.167264739,0
+IXP.US,D,20111219,000000,36.8212,36.8261,36.1625,36.1973,172314.9244569,0
+IXP.US,D,20111220,000000,36.7626,37.0586,36.7258,36.9493,165230.51078798,0
+IXP.US,D,20111221,000000,36.9225,36.9225,36.6215,36.8748,189705.8615069,0
+IXP.US,D,20111222,000000,36.9374,37.3159,36.9305,37.31,55459.342924523,0
+IXP.US,D,20111223,000000,37.3914,37.5335,37.3586,37.5196,35717.000598789,0
+IXP.US,D,20111227,000000,37.3696,37.5941,37.3696,37.5335,31921.13189383,0
+IXP.US,D,20111228,000000,37.4848,37.5265,37.0646,37.147,62101.861509519,0
+IXP.US,D,20111229,000000,37.304,37.6348,37.2623,37.603,60532.580334491,0
+IXP.US,D,20111230,000000,37.5772,37.9428,37.5772,37.8295,57676.871101936,0
+IXP.US,D,20120103,000000,38.2249,38.4713,38.2249,38.2587,41950.841725759,0
+IXP.US,D,20120104,000000,38.1574,38.1782,37.9199,38.0163,31989.580335076,0
+IXP.US,D,20120105,000000,37.5613,37.5871,37.2811,37.5136,54523.209831017,0
+IXP.US,D,20120106,000000,37.5742,37.6428,37.1947,37.2414,102368.67026169,0
+IXP.US,D,20120109,000000,37.4381,37.4381,37.0646,37.3586,71864.823739535,0
+IXP.US,D,20120110,000000,37.6557,37.6914,37.5265,37.5871,81158.712828073,0
+IXP.US,D,20120111,000000,37.3586,37.5871,37.299,37.5682,94158.883691116,0
+IXP.US,D,20120112,000000,37.5792,37.7381,37.5136,37.6914,68751.426257584,0
+IXP.US,D,20120113,000000,37.1748,37.2275,36.9305,37.1341,58322.098320148,0
+IXP.US,D,20120117,000000,37.4123,37.5484,37.2811,37.3378,119388.17385847,0
+IXP.US,D,20120118,000000,37.3586,37.5196,37.2702,37.4937,139067.10071658,0
+IXP.US,D,20120119,000000,37.454,37.6636,37.4123,37.6636,117417.26138848,0
+IXP.US,D,20120120,000000,37.6914,37.8524,37.6139,37.8524,51627.236809494,0
+IXP.US,D,20120123,000000,37.9338,38.0292,37.757,37.8385,76020.046761032,0
+IXP.US,D,20120124,000000,37.4192,37.46,37.2623,37.46,55665.694842984,0
+IXP.US,D,20120125,000000,37.2205,37.6636,37.0457,37.6636,95747.290165904,0
+IXP.US,D,20120126,000000,37.6676,37.7381,37.3586,37.3765,62478.32793637,0
+IXP.US,D,20120127,000000,37.3696,37.5335,37.3586,37.4798,46122.170262844,0
+IXP.US,D,20120130,000000,37.0993,37.4004,37.0308,37.4004,57881.209830948,0
+IXP.US,D,20120131,000000,37.5573,37.5921,37.1818,37.4242,58600.925058751,0
+IXP.US,D,20120201,000000,37.6676,37.8315,37.454,37.4669,1155177.1648444,0
+IXP.US,D,20120202,000000,37.603,37.6954,37.4739,37.5484,91915.184050875,0
+IXP.US,D,20120203,000000,37.6557,37.9795,37.6557,37.9418,74272.598319821,0
+IXP.US,D,20120206,000000,37.757,37.9418,37.7004,37.9418,31548.691845876,0
+IXP.US,D,20120207,000000,37.9338,38.1246,37.75,38.0888,77215.881293382,0
+IXP.US,D,20120208,000000,38.0352,38.1514,37.906,38.061,50500.857313114,0
+IXP.US,D,20120209,000000,37.9696,38.0093,37.8047,38.0014,40998.603116666,0
+IXP.US,D,20120210,000000,37.4937,37.6636,37.46,37.5871,105824.30994987,0
+IXP.US,D,20120213,000000,37.8941,37.9795,37.7232,37.913,55576.10791253,0
+IXP.US,D,20120214,000000,37.7173,37.757,37.4739,37.7381,103749.71822329,0
+IXP.US,D,20120215,000000,37.7709,37.7838,37.5265,37.603,144429.23081239,0
+IXP.US,D,20120216,000000,37.5196,37.9954,37.46,37.9875,32503.950239142,0
+IXP.US,D,20120217,000000,38.0888,38.2398,37.9736,38.1921,103654.09172449,0
+IXP.US,D,20120221,000000,38.2517,38.4167,38.1017,38.1574,153959.66966111,0
+IXP.US,D,20120222,000000,38.0093,38.0838,37.906,37.9875,37837.895682678,0
+IXP.US,D,20120223,000000,37.9477,38.1921,37.7769,38.1862,118895.94903833,0
+IXP.US,D,20120224,000000,38.1921,38.3402,38.1574,38.2329,36348.135490862,0
+IXP.US,D,20120227,000000,37.9795,38.1921,37.9269,38.0958,53779.336329833,0
+IXP.US,D,20120228,000000,38.2329,38.4574,38.1862,38.3551,66822.790766017,0
+IXP.US,D,20120229,000000,38.3878,38.4842,38.1931,38.2418,94443.749998065,0
+IXP.US,D,20120301,000000,38.2875,38.369,38.1097,38.3471,104879.11750385,0
+IXP.US,D,20120302,000000,38.0163,38.2329,37.9795,38.1653,55178.502996471,0
+IXP.US,D,20120305,000000,38.0213,38.1921,37.9269,38.0769,54592.664866987,0
+IXP.US,D,20120306,000000,37.6428,37.6428,37.3696,37.4073,67208.316545386,0
+IXP.US,D,20120307,000000,37.4848,37.6209,37.3696,37.603,31370.524579693,0
+IXP.US,D,20120308,000000,37.9199,38.1444,37.8047,38.0689,64780.410070615,0
+IXP.US,D,20120309,000000,37.8653,38.0352,37.8653,37.9736,69590.926257567,0
+IXP.US,D,20120312,000000,37.8712,38.0292,37.7898,37.9954,40957.332732974,0
+IXP.US,D,20120313,000000,38.0213,38.3819,37.9736,38.3749,77544.031173471,0
+IXP.US,D,20120314,000000,38.1723,38.205,37.764,37.8454,66118.174459077,0
+IXP.US,D,20120315,000000,37.8126,38.0481,37.7431,38.0481,41102.282373259,0
+IXP.US,D,20120316,000000,38.1375,38.1782,37.9736,38.1246,34082.290766688,0
+IXP.US,D,20120319,000000,38.1514,38.3878,38.0163,38.2925,33063.616905797,0
+IXP.US,D,20120320,000000,38.1723,38.4087,38.1444,38.3878,70903.525777924,0
+IXP.US,D,20120321,000000,38.2726,38.4713,38.2726,38.362,94549.442444106,0
+IXP.US,D,20120322,000000,38.2517,38.4216,38.2001,38.3551,87494.220022188,0
+IXP.US,D,20120323,000000,38.511,38.511,38.2666,38.4574,65989.330334379,0
+IXP.US,D,20120326,000000,38.6372,38.7942,38.5895,38.7942,57400.057552781,0
+IXP.US,D,20120327,000000,38.7067,38.7524,38.518,38.5239,79776.658271747,0
+IXP.US,D,20120328,000000,38.5428,38.5428,38.1315,38.2994,62880.96582605,0
+IXP.US,D,20120329,000000,38.0838,38.2875,37.8524,38.2666,55628.450838189,0
+IXP.US,D,20120330,000000,38.4216,38.4355,38.2478,38.3193,90964.95863123,0
+IXP.US,D,20120402,000000,38.2666,38.7485,38.2666,38.6114,202581.21462415,0
+IXP.US,D,20120403,000000,38.4574,38.5428,38.0958,38.2726,25640.987409547,0
+IXP.US,D,20120404,000000,37.8524,37.9795,37.7838,37.8712,90192.900477768,0
+IXP.US,D,20120405,000000,37.6755,37.7173,37.5335,37.6676,38479.096521993,0
+IXP.US,D,20120409,000000,37.3527,37.5682,37.31,37.5265,25062.195443132,0
+IXP.US,D,20120410,000000,37.3437,37.4381,36.8261,36.849,57051.775778208,0
+IXP.US,D,20120411,000000,37.2205,37.4004,37.1679,37.1947,156046.34052438,0
+IXP.US,D,20120412,000000,37.2811,37.6348,37.2811,37.6348,62224.666065871,0
+IXP.US,D,20120413,000000,37.3527,37.3527,37.004,37.0308,55703.945442504,0
+IXP.US,D,20120416,000000,37.3159,37.3159,37.0457,37.2076,35616.341126369,0
+IXP.US,D,20120417,000000,37.5613,37.7709,37.3696,37.6954,48793.672660871,0
+IXP.US,D,20120418,000000,37.2494,37.4312,37.2494,37.3527,33550.80875231,0
+IXP.US,D,20120419,000000,37.2623,37.4848,37.0228,37.2076,41797.839327681,0
+IXP.US,D,20120420,000000,37.5682,37.7232,37.5335,37.5414,57201.758392113,0
+IXP.US,D,20120423,000000,37.3298,37.4004,37.1341,37.3298,53624.320742307,0
+IXP.US,D,20120424,000000,37.5682,38.0958,37.5682,37.9269,171787.46882142,0
+IXP.US,D,20120425,000000,37.9269,38.2249,37.9269,38.061,71238.721821082,0
+IXP.US,D,20120426,000000,38.0014,38.4345,38.0014,38.3819,36001.866905737,0
+IXP.US,D,20120427,000000,38.518,38.666,38.3551,38.6293,31175.245203198,0
+IXP.US,D,20120430,000000,38.5637,38.66,38.4296,38.66,28038.696042591,0
+IXP.US,D,20120501,000000,38.7425,39.0525,38.7425,38.82,34601.693644375,0
+IXP.US,D,20120502,000000,38.5031,38.673,38.362,38.6531,47830.361509811,0
+IXP.US,D,20120503,000000,38.7296,38.814,38.518,38.6044,25057.162469511,0
+IXP.US,D,20120504,000000,38.6293,38.6293,38.369,38.4643,38025.122301379,0
+IXP.US,D,20120507,000000,38.3402,38.8965,38.3402,38.8021,105377.38189233,0
+IXP.US,D,20120508,000000,38.6799,38.7216,38.3074,38.5031,57862.084531189,0
+IXP.US,D,20120509,000000,38.211,38.5498,38.0689,38.4713,86266.174458664,0
+IXP.US,D,20120510,000000,38.6293,38.7067,38.4286,38.4763,77971.833931256,0
+IXP.US,D,20120511,000000,38.1514,38.6372,38.1514,38.4822,79069.022180634,0
+IXP.US,D,20120514,000000,37.9736,38.2001,37.906,38.0352,52972.047361025,0
+IXP.US,D,20120515,000000,37.9547,38.1921,37.7898,37.8712,70807.899279125,0
+IXP.US,D,20120516,000000,37.6835,37.9696,37.5136,37.5682,63404.395082634,0
+IXP.US,D,20120517,000000,37.3914,37.5265,37.299,37.299,58530.463428057,0
+IXP.US,D,20120518,000000,37.46,37.5792,37.155,37.2414,24746.124699733,0
+IXP.US,D,20120521,000000,37.4242,37.6497,37.4004,37.6497,69760.034171233,0
+IXP.US,D,20120522,000000,37.7381,37.9269,37.5613,37.5871,41576.388488357,0
+IXP.US,D,20120523,000000,37.2205,37.454,36.9026,37.3159,83232.297959925,0
+IXP.US,D,20120524,000000,37.3378,37.5196,37.0646,37.2702,25079.307553443,0
+IXP.US,D,20120525,000000,37.1818,37.4669,37.1818,37.2702,80842.642084675,0
+IXP.US,D,20120529,000000,37.3229,37.4669,37.1341,37.4192,60127.929255363,0
+IXP.US,D,20120530,000000,37.0109,37.1629,36.8957,36.9225,58312.032372906,0
+IXP.US,D,20120531,000000,37.0129,37.3139,36.7645,37.147,45981.247001456,0
+IXP.US,D,20120601,000000,36.8142,37.0228,36.7049,36.7626,74526.26019032,0
+IXP.US,D,20120604,000000,36.9831,37.0934,36.842,37.0308,84392.901676928,0
+IXP.US,D,20120605,000000,36.9314,37.0497,36.8311,37.0348,69653.335130467,0
+IXP.US,D,20120606,000000,37.2434,37.6924,37.2434,37.6924,52587.528176381,0
+IXP.US,D,20120607,000000,37.9746,37.9815,37.4242,37.4619,42594.055754523,0
+IXP.US,D,20120608,000000,37.4123,37.9199,37.2941,37.8991,58745.874699036,0
+IXP.US,D,20120611,000000,38.1574,38.1574,37.7302,37.7302,74139.727816227,0
+IXP.US,D,20120612,000000,38.0163,38.3143,37.7838,38.3143,37931.508992029,0
+IXP.US,D,20120613,000000,38.0838,38.4167,38.055,38.1574,26455.322541424,0
+IXP.US,D,20120614,000000,38.2587,38.6869,38.1921,38.6531,19154.491006802,0
+IXP.US,D,20120615,000000,38.7505,38.8568,38.6531,38.7773,60988.567744554,0
+IXP.US,D,20120618,000000,38.5766,38.8269,38.5498,38.7673,186688.09052375,0
+IXP.US,D,20120619,000000,39.1329,39.4459,39.0127,39.2362,212481.07373665,0
+IXP.US,D,20120620,000000,39.281,39.3843,39.0157,39.1727,47515.297361137,0
+IXP.US,D,20120621,000000,39.1478,39.2879,38.5547,38.5865,84454.303955104,0
+IXP.US,D,20120622,000000,39.127,39.1319,38.9044,39.0783,45134.700838404,0
+IXP.US,D,20120625,000000,38.7385,38.7385,38.4653,38.6243,142780.42865415,0
+IXP.US,D,20120626,000000,38.8677,39.0087,38.6372,38.8677,91193.455633623,0
+IXP.US,D,20120627,000000,39.127,39.3435,39.0505,39.2114,77898.35251639,0
+IXP.US,D,20120628,000000,39.1667,39.4121,39.0505,39.3972,93041.563547254,0
+IXP.US,D,20120629,000000,40.0678,40.1582,39.8949,40.1462,83483.946640975,0
+IXP.US,D,20120702,000000,40.1462,40.6122,40.0548,40.5973,1677973.2733469,0
+IXP.US,D,20120703,000000,40.4363,40.5287,40.3251,40.5287,49171.145682446,0
+IXP.US,D,20120705,000000,40.3251,40.3251,39.9625,40.1711,118459.08692803,0
+IXP.US,D,20120706,000000,39.8095,40.026,39.7608,39.9853,154979.35011673,0
+IXP.US,D,20120709,000000,40.0608,40.2843,39.9217,40.2068,110107.37050134,0
+IXP.US,D,20120710,000000,40.4502,40.4741,39.9426,40.0966,41074.097720981,0
+IXP.US,D,20120711,000000,40.3648,40.4989,40.2357,40.4224,125986.4022756,0
+IXP.US,D,20120712,000000,39.9992,40.0757,39.6763,39.9913,39748.41246921,0
+IXP.US,D,20120713,000000,40.3171,40.7314,40.3112,40.6817,44829.702636971,0
+IXP.US,D,20120716,000000,40.6062,40.784,40.5158,40.7433,61245.249399225,0
+IXP.US,D,20120717,000000,40.784,41.094,40.5834,41.0453,82627.334530681,0
+IXP.US,D,20120718,000000,41.0096,41.3583,40.8903,41.2102,122813.61570492,0
+IXP.US,D,20120719,000000,41.1476,41.1476,40.9331,41.0453,104255.02877484,0
+IXP.US,D,20120720,000000,40.4423,40.5158,40.2446,40.4294,56128.728416116,0
+IXP.US,D,20120723,000000,39.8035,40.1025,39.5919,40.0608,37197.701438087,0
+IXP.US,D,20120724,000000,39.8452,39.8452,39.1727,39.3584,81417.407672193,0
+IXP.US,D,20120725,000000,39.6982,39.7479,39.5442,39.5989,62195.47481887,0
+IXP.US,D,20120726,000000,40.4572,40.7433,40.4363,40.7314,116352.28417028,0
+IXP.US,D,20120727,000000,40.9331,41.4973,40.9062,41.3632,91391.754794291,0
+IXP.US,D,20120730,000000,41.1288,41.4069,41.098,41.3304,161969.14388157,0
+IXP.US,D,20120731,000000,41.4069,41.6215,41.3304,41.4248,111704.83632865,0
+IXP.US,D,20120801,000000,41.8053,41.9086,41.4904,41.5172,874395.61928664,0
+IXP.US,D,20120802,000000,41.1606,41.3434,40.793,41.087,78792.208631479,0
+IXP.US,D,20120803,000000,41.6702,41.9017,41.5808,41.7129,131803.51318675,0
+IXP.US,D,20120806,000000,41.8669,42.1441,41.8619,41.9017,78653.29855954,0
+IXP.US,D,20120807,000000,42.2216,42.2216,42.0338,42.0487,49522.447241192,0
+IXP.US,D,20120808,000000,41.8878,42.0974,41.7974,42.0408,69993.564147247,0
+IXP.US,D,20120809,000000,41.8748,41.999,41.7685,41.9295,61318.730814091,0
+IXP.US,D,20120810,000000,41.6086,42.0855,41.5808,42.0606,23014.781774109,0
+IXP.US,D,20120813,000000,42.0686,42.0765,41.8748,41.9176,39203.844723417,0
+IXP.US,D,20120814,000000,42.0765,42.1441,41.9414,42.005,62999.744003505,0
+IXP.US,D,20120815,000000,41.9712,42.1381,41.846,42.0527,45585.655274845,0
+IXP.US,D,20120816,000000,41.8252,42.0606,41.693,41.9712,84249.965226092,0
+IXP.US,D,20120817,000000,41.9851,42.149,41.7129,41.9017,63043.027576646,0
+IXP.US,D,20120820,000000,41.6583,41.7685,41.5937,41.7129,35149.28117434,0
+IXP.US,D,20120821,000000,41.8113,41.9017,41.5043,41.5808,45349.105514658,0
+IXP.US,D,20120822,000000,41.3235,41.4973,41.1685,41.4248,36366.254195898,0
+IXP.US,D,20120823,000000,41.3026,41.3384,41.1218,41.246,46541.920262835,0
+IXP.US,D,20120824,000000,41.1983,41.6702,41.0006,41.5738,26900.237409521,0
+IXP.US,D,20120827,000000,41.7209,41.7209,41.4814,41.4814,22025.29916022,0
+IXP.US,D,20120828,000000,41.5937,41.6583,41.4685,41.554,44256.950238901,0
+IXP.US,D,20120829,000000,41.6086,41.7129,41.4814,41.5808,18571.67266149,0
+IXP.US,D,20120830,000000,41.5321,41.5808,41.1983,41.2589,28713.114507805,0
+IXP.US,D,20120831,000000,41.554,41.6016,41.3175,41.4506,41191.869303712,0
+IXP.US,D,20120904,000000,41.4506,41.4904,41.2033,41.3304,179991.21582365,0
+IXP.US,D,20120905,000000,41.4417,41.4616,41.2867,41.4109,30364.936450217,0
+IXP.US,D,20120906,000000,41.6086,42.0606,41.6086,41.9772,41159.658272538,0
+IXP.US,D,20120907,000000,42.1252,42.1441,41.9295,42.0855,66290.302156915,0
+IXP.US,D,20120910,000000,42.0974,42.1977,41.9017,41.9017,26066.776977883,0
+IXP.US,D,20120911,000000,42.1878,42.4401,42.1252,42.2792,99426.393882855,0
+IXP.US,D,20120912,000000,42.5415,42.612,42.3974,42.604,121072.20683205,0
+IXP.US,D,20120913,000000,42.5991,43.211,42.5991,42.9945,177890.45263424,0
+IXP.US,D,20120914,000000,42.919,43.0034,42.5146,42.6537,83445.696041456,0
+IXP.US,D,20120917,000000,42.465,42.604,42.3895,42.465,64830.739806825,0
+IXP.US,D,20120918,000000,42.4103,42.5087,42.3418,42.4938,78446.946641079,0
+IXP.US,D,20120919,000000,42.5782,42.8574,42.4799,42.7044,91501.473619228,0
+IXP.US,D,20120920,000000,42.612,42.7809,42.5355,42.6199,37026.580334973,0
+IXP.US,D,20120921,000000,42.9398,43.1564,42.919,42.919,43534.215226926,0
+IXP.US,D,20120924,000000,42.8127,42.9945,42.7382,42.9468,32005.685850663,0
+IXP.US,D,20120925,000000,43.0869,43.2319,42.6825,42.7441,31208.462829097,0
+IXP.US,D,20120926,000000,42.4729,42.5991,42.4242,42.5007,41367.016785723,0
+IXP.US,D,20120927,000000,42.6746,42.9736,42.5703,42.8216,54893.636689523,0
+IXP.US,D,20120928,000000,42.4799,42.4799,42.2067,42.3895,37444.317145516,0
+IXP.US,D,20121001,000000,42.4461,42.5305,42.2136,42.2861,397800.19543549,0
+IXP.US,D,20121002,000000,42.6279,42.6279,42.3686,42.4799,22073.615706982,0
+IXP.US,D,20121003,000000,42.5862,42.7382,42.3895,42.5216,81897.553355636,0
+IXP.US,D,20121004,000000,42.6477,42.8921,42.5007,42.8921,77088.043763409,0
+IXP.US,D,20121005,000000,43.1236,43.2746,42.8991,42.8991,35846.85131821,0
+IXP.US,D,20121008,000000,42.7113,42.766,42.6279,42.6964,12723.357313888,0
+IXP.US,D,20121009,000000,42.5305,42.5305,42.0686,42.0686,104443.26198827,0
+IXP.US,D,20121010,000000,42.1033,42.1033,41.8301,41.846,32811.968224747,0
+IXP.US,D,20121011,000000,42.1093,42.1878,41.7815,41.8192,52947.889087644,0
+IXP.US,D,20121012,000000,41.6215,41.6215,41.239,41.2947,32514.016186384,0
+IXP.US,D,20121015,000000,41.246,41.246,40.8278,41.1745,148561.30215523,0
+IXP.US,D,20121016,000000,41.395,41.5937,41.395,41.5401,104885.15707219,0
+IXP.US,D,20121017,000000,41.7497,41.999,41.7209,41.9414,43402.351318056,0
+IXP.US,D,20121018,000000,41.9295,42.3547,41.9295,42.0606,49656.32433951,0
+IXP.US,D,20121019,000000,42.0338,42.0338,41.401,41.4685,59175.69064627,0
+IXP.US,D,20121022,000000,41.5043,41.546,41.2728,41.4745,79396.165465999,0
+IXP.US,D,20121023,000000,40.9937,41.0801,40.784,40.9937,48871.180454634,0
+IXP.US,D,20121024,000000,40.9877,41.1149,40.9112,40.9807,88198.836329128,0
+IXP.US,D,20121025,000000,41.098,41.1149,40.6122,40.7354,440386.19843222,0
+IXP.US,D,20121026,000000,40.784,40.9331,40.646,40.8506,13964.488608827,0
+IXP.US,D,20121031,000000,40.9261,40.947,40.5208,40.6261,145291.88249103,0
+IXP.US,D,20121101,000000,40.939,41.0801,40.8347,41.0245,1285450.6540504,0
+IXP.US,D,20121102,000000,40.9331,41.1149,40.631,40.631,155515.86510473,0
+IXP.US,D,20121105,000000,40.6191,40.6191,40.2992,40.5158,50809.881893443,0
+IXP.US,D,20121106,000000,40.6936,40.8208,40.5695,40.7354,20366.431054739,0
+IXP.US,D,20121107,000000,40.2992,40.3072,39.9138,40.033,82984.675657772,0
+IXP.US,D,20121108,000000,40.1462,40.1462,39.6356,39.6416,118325.20982971,0
+IXP.US,D,20121109,000000,39.5174,39.8889,39.4061,39.6614,85920.912468264,0
+IXP.US,D,20121112,000000,39.726,39.88,39.7191,39.7757,64872.010190517,0
+IXP.US,D,20121113,000000,39.4061,39.8512,39.3286,39.5174,110684.14927831,0
+IXP.US,D,20121114,000000,39.7191,39.7409,39.2045,39.2651,41462.643284522,0
+IXP.US,D,20121115,000000,39.2959,39.4399,38.974,39.0992,45213.215226891,0
+IXP.US,D,20121116,000000,39.0445,39.1558,38.6799,39.0286,64543.860310428,0
+IXP.US,D,20121119,000000,39.2959,39.6922,39.2651,39.6922,28190.691845945,0
+IXP.US,D,20121120,000000,39.6217,39.7121,39.4618,39.6614,42382.670862441,0
+IXP.US,D,20121121,000000,39.7608,39.9505,39.733,39.9426,52118.455034903,0
+IXP.US,D,20121123,000000,40.1651,40.5416,40.1462,40.5416,23894.54556306,0
+IXP.US,D,20121126,000000,40.2188,40.3559,40.1174,40.3112,61772.705034706,0
+IXP.US,D,20121127,000000,40.2287,40.2287,39.9625,39.9913,61073.121701387,0
+IXP.US,D,20121128,000000,39.8512,40.333,39.7061,40.333,58076.489207443,0
+IXP.US,D,20121129,000000,40.5158,40.7075,40.4423,40.7006,76628.029974449,0
+IXP.US,D,20121130,000000,40.6817,40.7354,40.5158,40.6122,27402.528176897,0
+IXP.US,D,20121203,000000,40.646,40.793,40.4741,40.4791,54883.570742281,0
+IXP.US,D,20121204,000000,40.494,40.5754,40.4423,40.5079,80030.320142245,0
+IXP.US,D,20121205,000000,40.5079,40.8079,40.5079,40.6191,72093.320741928,0
+IXP.US,D,20121206,000000,40.6609,40.7314,40.5506,40.6261,55453.303356178,0
+IXP.US,D,20121207,000000,40.5754,40.5893,40.3598,40.5754,59460.556953218,0
+IXP.US,D,20121210,000000,40.4661,40.646,40.4294,40.6062,62147.158272108,0
+IXP.US,D,20121211,000000,40.6887,40.9599,40.6688,40.9172,50867.257792723,0
+IXP.US,D,20121212,000000,41.0006,41.3175,40.9172,41.1218,51877.87889582,0
+IXP.US,D,20121213,000000,41.1059,41.1347,40.793,40.8695,944523.06053221,0
+IXP.US,D,20121214,000000,40.7741,41.0096,40.7741,40.793,66373.849519024,0
+IXP.US,D,20121217,000000,40.026,40.0548,39.8224,40.0548,57112.17146166,0
+IXP.US,D,20121218,000000,40.0548,40.178,39.8641,40.178,66704.012588561,0
+IXP.US,D,20121219,000000,40.0896,40.1025,39.8889,39.8889,50102.245802331,0
+IXP.US,D,20121220,000000,39.8641,40.0966,39.8095,40.0479,90739.481413009,0
+IXP.US,D,20121221,000000,39.6843,39.8949,39.6763,39.8721,160453.21222693,0
+IXP.US,D,20121224,000000,39.9068,39.9068,39.6763,39.7548,22898.016786102,0
+IXP.US,D,20121226,000000,39.8889,39.9426,39.574,39.6982,73561.942444536,0
+IXP.US,D,20121227,000000,39.88,39.9217,39.5055,39.8452,48376.942445052,0
+IXP.US,D,20121228,000000,39.5174,39.6684,39.4737,39.5055,91220.633691177,0
+IXP.US,D,20121231,000000,39.3902,39.8581,39.3902,39.8581,100055.51558548,0
+IXP.US,D,20130102,000000,40.5347,40.646,40.3112,40.646,81323.794362842,0
+IXP.US,D,20130103,000000,40.5695,40.631,40.3479,40.3877,80066.557552316,0
+IXP.US,D,20130104,000000,40.3797,40.7234,40.3797,40.6688,29222.45143825,0
+IXP.US,D,20130107,000000,40.4572,40.7741,40.3728,40.7503,296186.47121695,0
+IXP.US,D,20130108,000000,40.7314,40.7354,40.3559,40.3877,57453.407073163,0
+IXP.US,D,20130109,000000,40.6609,40.7652,40.5893,40.631,54311.824938935,0
+IXP.US,D,20130110,000000,40.9877,41.0801,40.8208,41.0642,72910.675657979,0
+IXP.US,D,20130111,000000,41.0801,41.0801,40.8506,40.9877,26276.148680517,0
+IXP.US,D,20130114,000000,41.087,41.087,40.793,40.8347,23457.683452757,0
+IXP.US,D,20130115,000000,40.6122,40.6688,40.4572,40.5416,44414.985610601,0
+IXP.US,D,20130116,000000,40.3797,40.3797,40.2068,40.2128,170864.42145933,0
+IXP.US,D,20130117,000000,40.4502,40.5555,40.2843,40.4791,106722.19244386,0
+IXP.US,D,20130118,000000,40.3797,40.5625,40.341,40.5625,34156.778776279,0
+IXP.US,D,20130122,000000,40.5695,40.6191,40.3251,40.5754,41812.938248544,0
+IXP.US,D,20130123,000000,40.4423,40.5754,40.4165,40.5416,286057.10850733,0
+IXP.US,D,20130124,000000,40.631,40.8079,40.5695,40.638,54190.026977307,0
+IXP.US,D,20130125,000000,40.8347,40.8347,40.6191,40.7314,44092.875298857,0
+IXP.US,D,20130128,000000,40.7165,40.8208,40.6688,40.7572,42576.943644212,0
+IXP.US,D,20130129,000000,40.8566,41.2728,40.8566,41.2529,42798.394483536,0
+IXP.US,D,20130130,000000,41.3026,41.3702,41.1417,41.1536,41064.031773739,0
+IXP.US,D,20130131,000000,41.2033,41.3632,41.1824,41.3235,25397.39148629,0
+IXP.US,D,20130201,000000,41.5401,41.8301,41.5172,41.7596,53601.16906365,0
+IXP.US,D,20130204,000000,41.2669,41.3861,41.0801,41.1288,164692.98920526,0
+IXP.US,D,20130205,000000,41.2172,41.3175,41.1536,41.1824,90297.586329085,0
+IXP.US,D,20130206,000000,40.9261,41.1685,40.9261,41.1218,196928.17865304,0
+IXP.US,D,20130207,000000,41.2589,41.2669,40.9331,41.0245,76750.834530802,0
+IXP.US,D,20130208,000000,41.1288,41.2589,41.0741,41.1059,64652.572540642,0
+IXP.US,D,20130211,000000,41.1536,41.1824,40.939,41.0165,107312.05695224,0
+IXP.US,D,20130212,000000,41.0165,41.2867,40.9807,41.1685,31734.911869853,0
+IXP.US,D,20130213,000000,41.1685,41.2102,40.8347,40.8764,87318.065945453,0
+IXP.US,D,20130214,000000,40.4224,40.4224,40.1999,40.2843,137357.90287488,0
+IXP.US,D,20130215,000000,40.3728,40.4016,40.1711,40.3171,27214.294963471,0
+IXP.US,D,20130219,000000,40.3648,40.5506,40.3559,40.4791,183371.36090751,0
+IXP.US,D,20130220,000000,40.3877,40.3877,39.9992,40.0548,66000.402876346,0
+IXP.US,D,20130221,000000,39.8512,39.8512,39.5989,39.8154,54159.829135581,0
+IXP.US,D,20130222,000000,40.0548,40.3112,39.9714,40.3072,39000.512589129,0
+IXP.US,D,20130225,000000,40.5555,40.6062,39.733,39.733,81555.311149408,0
+IXP.US,D,20130226,000000,39.9992,40.1323,39.7966,39.9714,44247.890886384,0
+IXP.US,D,20130227,000000,40.0479,40.4016,40.0399,40.3648,84851.908871163,0
+IXP.US,D,20130228,000000,40.3082,40.5575,40.2645,40.2645,35022.450239091,0
+IXP.US,D,20130301,000000,39.9853,40.2764,39.9356,40.2357,33051.537769107,0
+IXP.US,D,20130304,000000,40.2188,40.5079,40.2188,40.494,43387.252397193,0
+IXP.US,D,20130305,000000,40.8506,41.0801,40.7354,41.0096,355286.66725891,0
+IXP.US,D,20130306,000000,41.2669,41.2867,41.0513,41.0801,91844.722420181,0
+IXP.US,D,20130307,000000,41.0801,41.1347,40.9937,41.0642,52974.060550473,0
+IXP.US,D,20130308,000000,41.3175,41.4685,41.1824,41.4169,90708.276976559,0
+IXP.US,D,20130311,000000,41.3583,41.4616,41.2728,41.4616,23203.014987534,0
+IXP.US,D,20130312,000000,41.4169,41.4973,41.3583,41.4248,31506.41486746,0
+IXP.US,D,20130313,000000,41.4069,41.4069,41.0572,41.0801,45466.87709739,0
+IXP.US,D,20130314,000000,41.2102,41.699,41.2102,41.6424,22033.351918014,0
+IXP.US,D,20130315,000000,41.4417,41.4417,41.239,41.2947,47008.980214864,0
+IXP.US,D,20130318,000000,41.0165,41.3513,40.9937,41.1606,37776.493404502,0
+IXP.US,D,20130319,000000,41.401,41.4506,41.0245,41.2669,28155.461030598,0
+IXP.US,D,20130320,000000,41.3702,41.5401,41.3513,41.3632,22008.187049909,0
+IXP.US,D,20130321,000000,41.2102,41.4973,41.2033,41.395,12295.554556103,0
+IXP.US,D,20130322,000000,41.6016,41.8192,41.4904,41.7596,33517.591126412,0
+IXP.US,D,20130325,000000,41.9364,41.9851,41.5738,41.699,61204.985610257,0
+IXP.US,D,20130326,000000,41.707,41.7974,41.6166,41.7884,93769.331532851,0
+IXP.US,D,20130327,000000,41.6016,41.6702,41.4506,41.5738,43526.162469132,0
+IXP.US,D,20130328,000000,41.6702,41.8252,41.6374,41.7815,55815.67745689,0
+IXP.US,D,20130401,000000,41.7974,41.8301,41.6781,41.7338,51206.480214778,0
+IXP.US,D,20130402,000000,42.1252,42.2931,42.0487,42.0974,82139.136089444,0
+IXP.US,D,20130403,000000,42.0974,42.0974,41.6086,41.6871,63856.3561138,0
+IXP.US,D,20130404,000000,41.693,42.0904,41.693,42.0904,127893.89927796,0
+IXP.US,D,20130405,000000,41.7209,42.0686,41.6215,42.0686,68053.856113714,0
+IXP.US,D,20130408,000000,42.0268,42.2444,41.846,42.2394,41215.020982369,0
+IXP.US,D,20130409,000000,42.4868,42.7441,42.3338,42.604,25011.865706922,0
+IXP.US,D,20130410,000000,42.7382,43.0431,42.7382,43.0233,57277.252996428,0
+IXP.US,D,20130411,000000,43.2041,43.4296,43.1236,43.3253,92777.835729514,0
+IXP.US,D,20130412,000000,43.365,43.4296,43.1564,43.4296,56372.324339373,0
+IXP.US,D,20130415,000000,43.2607,43.3799,42.8127,42.8216,152630.96462517,0
+IXP.US,D,20130416,000000,43.2478,43.2478,43.0114,43.1147,42827.585730537,0
+IXP.US,D,20130417,000000,42.9537,42.9796,42.4242,42.5991,44989.751198119,0
+IXP.US,D,20130418,000000,43.1435,43.1435,42.7113,42.8643,66059.791965073,0
+IXP.US,D,20130419,000000,43.0501,43.2746,43.0114,43.2687,26918.356114556,0
+IXP.US,D,20130422,000000,43.3094,43.5657,43.2269,43.5299,62761.18105387,0
+IXP.US,D,20130423,000000,43.6591,43.8051,43.4564,43.7356,46795.582133334,0
+IXP.US,D,20130424,000000,43.4634,43.5299,43.2687,43.4922,23481.841726138,0
+IXP.US,D,20130425,000000,43.9243,44.1677,43.8617,44.0207,77512.826737021,0
+IXP.US,D,20130426,000000,43.9432,44.0555,43.8538,43.9651,44237.824939142,0
+IXP.US,D,20130429,000000,44.1399,44.2989,44.0833,44.2561,51779.232612848,0
+IXP.US,D,20130430,000000,44.277,44.6108,44.2164,44.5691,41457.610310901,0
+IXP.US,D,20130501,000000,44.6058,44.7121,44.2869,44.3287,521923.3908766,0
+IXP.US,D,20130502,000000,44.273,44.3624,44.1608,44.2442,40541.609111879,0
+IXP.US,D,20130503,000000,44.3624,44.6058,44.3287,44.4826,53854.830934148,0
+IXP.US,D,20130506,000000,44.4538,44.4538,44.2025,44.2025,93036.530573633,0
+IXP.US,D,20130507,000000,44.3684,44.4886,44.2293,44.4101,77263.191245419,0
+IXP.US,D,20130508,000000,44.5293,44.7807,44.5293,44.7807,66695.959830768,0
+IXP.US,D,20130509,000000,44.7459,44.7459,44.3416,44.4608,46921.406473859,0
+IXP.US,D,20130510,000000,44.6207,44.7171,44.5105,44.6843,42245.77397995,0
+IXP.US,D,20130513,000000,44.6207,44.6207,44.4181,44.4826,25750.706234484,0
+IXP.US,D,20130514,000000,44.4826,44.6555,44.4181,44.6555,32166.741006535,0
+IXP.US,D,20130515,000000,44.5909,44.879,44.5909,44.8363,41891.452637031,0
+IXP.US,D,20130516,000000,44.7876,44.8244,44.6277,44.6277,49587.875898265,0
+IXP.US,D,20130517,000000,44.6277,44.738,44.5254,44.7251,23573.44184604,0
+IXP.US,D,20130520,000000,44.6277,44.8562,44.6277,44.6982,27733.697841158,0
+IXP.US,D,20130521,000000,44.6555,44.6903,44.3922,44.5591,78682.489806541,0
+IXP.US,D,20130522,000000,44.5373,44.6555,43.7554,43.9084,133837.84112436,0
+IXP.US,D,20130523,000000,43.2895,43.8101,43.2398,43.8101,59599.467025158,0
+IXP.US,D,20130524,000000,43.5538,43.6164,43.2895,43.5389,64309.32373969,0
+IXP.US,D,20130528,000000,43.8667,44.0833,43.4147,43.4216,40075.555754575,0
+IXP.US,D,20130529,000000,43.2279,43.2339,42.7491,42.9329,64885.095921932,0
+IXP.US,D,20130530,000000,42.759,42.9865,42.7312,42.7938,54092.38728906,0
+IXP.US,D,20130531,000000,42.5285,42.5285,42.0417,42.0706,45103.496401954,0
+IXP.US,D,20130603,000000,41.9633,42.0179,41.7497,41.9176,738852.60669949,0
+IXP.US,D,20130604,000000,42.0507,42.3577,41.9851,42.2057,84570.062348387,0
+IXP.US,D,20130605,000000,42.1063,42.1411,41.7288,41.7348,63084.297960338,0
+IXP.US,D,20130606,000000,41.8073,42.4203,41.8073,42.3924,43845.252996704,0
+IXP.US,D,20130607,000000,42.5991,42.7382,42.4242,42.6199,22506.451438388,0
+IXP.US,D,20130610,000000,42.8802,42.919,42.6537,42.8216,50393.151677625,0
+IXP.US,D,20130611,000000,42.4838,42.8276,42.4063,42.5862,46738.206234054,0
+IXP.US,D,20130612,000000,42.9945,42.9945,42.3269,42.4103,61972.010790097,0
+IXP.US,D,20130613,000000,42.1729,42.8574,42.1381,42.8286,50573.332133256,0
+IXP.US,D,20130614,000000,42.604,42.7839,42.4769,42.5544,81991.166664987,0
+IXP.US,D,20130617,000000,43.1435,43.2269,42.6279,42.8077,52615.712828658,0
+IXP.US,D,20130618,000000,43.0551,43.2855,43.0402,43.1544,177764.62829372,0
+IXP.US,D,20130619,000000,43.0958,43.0958,42.155,42.1719,51441.016785517,0
+IXP.US,D,20130620,000000,41.6781,41.693,41.0155,41.0642,109220.56054932,0
+IXP.US,D,20130621,000000,41.4526,41.5301,40.9301,41.3364,36043.137289429,0
+IXP.US,D,20130624,000000,40.8218,41.1486,40.5923,40.9221,54825.188248277,0
+IXP.US,D,20130625,000000,41.3861,41.7348,41.1566,41.6146,82811.54136521,0
+IXP.US,D,20130626,000000,41.8639,41.8848,41.6215,41.8073,38292.876498016,0
+IXP.US,D,20130627,000000,42.0795,42.462,42.0795,42.3348,63226.22781645,0
+IXP.US,D,20130628,000000,42.3348,42.5693,42.1848,42.3775,63675.169063444,0
+IXP.US,D,20130701,000000,42.5415,42.604,42.4123,42.4203,25131.650479101,0
+IXP.US,D,20130702,000000,42.3775,42.6855,42.1719,42.3706,26497.599519841,0
+IXP.US,D,20130703,000000,42.2116,42.4987,42.0865,42.4063,34087.323740309,0
+IXP.US,D,20130705,000000,42.4123,42.4987,42.0865,42.4123,30396.140886667,0
+IXP.US,D,20130708,000000,42.5285,42.6855,42.462,42.5613,39365.906474014,0
+IXP.US,D,20130709,000000,42.7342,42.7342,42.5613,42.6358,98126.880093913,0
+IXP.US,D,20130710,000000,42.7064,42.8921,42.5067,42.6706,64654.58573009,0
+IXP.US,D,20130711,000000,43.22,43.4773,43.1544,43.4544,51905.056953373,0
+IXP.US,D,20130712,000000,43.1465,43.2538,43.0908,43.2408,38799.193644289,0
+IXP.US,D,20130715,000000,43.1047,43.2855,43.0779,43.2478,22314.191846066,0
+IXP.US,D,20130716,000000,43.1693,43.2478,43.0849,43.2478,114831.31954201,0
+IXP.US,D,20130717,000000,43.4346,43.5309,43.2855,43.37,22191.387289713,0
+IXP.US,D,20130718,000000,43.2776,43.3978,43.2279,43.37,64842.818943516,0
+IXP.US,D,20130719,000000,43.4544,43.5468,43.3978,43.5309,35143.241605995,0
+IXP.US,D,20130722,000000,43.5468,43.8975,43.5468,43.8101,12426.411870249,0
+IXP.US,D,20130723,000000,44.1628,44.3108,44.1121,44.2114,39678.95743324,0
+IXP.US,D,20130724,000000,44.0892,44.1747,43.8975,44.0475,23632.830934768,0
+IXP.US,D,20130725,000000,43.8677,44.1121,43.825,44.1121,20633.178656652,0
+IXP.US,D,20130726,000000,43.9323,44.1926,43.8677,44.1538,28143.381893908,0
+IXP.US,D,20130729,000000,44.0833,44.1677,44.0326,44.0326,36504.157673113,0
+IXP.US,D,20130730,000000,44.1926,44.2333,43.825,43.8478,139474.77157988,0
+IXP.US,D,20130731,000000,43.7207,43.9829,43.5905,43.677,174288.85671106,0
+IXP.US,D,20130801,000000,44.1747,44.3406,44.0743,44.284,1433016.4340234,0
+IXP.US,D,20130802,000000,44.1836,44.4101,44.1836,44.3535,36284.720023237,0
+IXP.US,D,20130805,000000,44.1926,44.3535,44.1747,44.3406,1182979.3111268,0
+IXP.US,D,20130806,000000,44.1926,44.2969,44.0604,44.1985,36594.751198291,0
+IXP.US,D,20130807,000000,44.0743,44.277,44.0743,44.1677,13587.015587252,0
+IXP.US,D,20130808,000000,44.3605,44.4409,44.1985,44.3605,84802.585729677,0
+IXP.US,D,20130809,000000,44.4469,44.4469,44.1409,44.2482,27543.451438285,0
+IXP.US,D,20130812,000000,44.0118,44.1747,43.9263,44.0972,39080.033572341,0
+IXP.US,D,20130813,000000,44.1538,44.3197,44.0406,44.2482,119345.89688005,0
+IXP.US,D,20130814,000000,44.1926,44.1926,43.9889,44.0684,90441.529374646,0
+IXP.US,D,20130815,000000,43.7207,43.8548,43.6054,43.818,41333.799159825,0
+IXP.US,D,20130816,000000,43.8409,43.8409,43.5309,43.6491,39465.559351709,0
+IXP.US,D,20130819,000000,43.4912,43.5637,43.1415,43.1415,65088.42805622,0
+IXP.US,D,20130820,000000,43.3551,43.4703,43.22,43.3759,12066.050958985,0
+IXP.US,D,20130821,000000,43.1753,43.1842,42.8921,42.8921,30147.51198979,0
+IXP.US,D,20130822,000000,42.9895,43.0908,42.8921,43.0849,21636.753596679,0
+IXP.US,D,20130823,000000,43.2706,43.4544,43.1693,43.4415,34006.796162373,0
+IXP.US,D,20130826,000000,43.4415,43.4415,43.1047,43.1127,58791.171461625,0
+IXP.US,D,20130827,000000,42.8117,42.9408,42.6776,42.6776,16669.208632752,0
+IXP.US,D,20130828,000000,42.604,42.7709,42.5196,42.5782,22549.735011528,0
+IXP.US,D,20130829,000000,43.2538,43.5061,43.211,43.2478,23531.164867623,0
+IXP.US,D,20130830,000000,43.3203,43.3203,43.0253,43.1286,168269.42026034,0
+IXP.US,D,20130903,000000,43.5558,43.6124,43.1047,43.2627,1427747.9172369,0
+IXP.US,D,20130904,000000,43.4842,43.8747,43.3044,43.825,43195.999399595,0
+IXP.US,D,20130905,000000,43.9611,44.1041,43.7485,43.8627,45816.165466687,0
+IXP.US,D,20130906,000000,44.125,44.125,43.7694,43.8975,14709.368704735,0
+IXP.US,D,20130909,000000,44.1926,44.3734,44.0406,44.3108,32079.16726553,0
+IXP.US,D,20130910,000000,44.3833,44.6406,44.3833,44.6406,35874.029375764,0
+IXP.US,D,20130911,000000,44.5194,44.9029,44.5194,44.8174,32703.255994534,0
+IXP.US,D,20130912,000000,44.7827,45.0261,44.7827,44.9118,41727.377696987,0
+IXP.US,D,20130913,000000,45.0887,45.2029,45.0688,45.0887,116550.58333095,0
+IXP.US,D,20130916,000000,45.637,45.637,45.3609,45.4393,47114.672660905,0
+IXP.US,D,20130917,000000,45.3609,45.3817,45.2178,45.3738,67654.238008206,0
+IXP.US,D,20130918,000000,45.3112,46.2242,45.182,46.1079,45697.387289232,0
+IXP.US,D,20130919,000000,46.0255,46.0255,45.7374,45.8308,69553.682252772,0
+IXP.US,D,20130920,000000,45.8526,45.8526,45.3877,45.3877,59582.354914846,0
+IXP.US,D,20130923,000000,45.5178,45.6241,45.2893,45.5605,23654.9760187,0
+IXP.US,D,20130924,000000,45.5526,45.7801,45.5039,45.637,60461.112109073,0
+IXP.US,D,20130925,000000,45.7612,45.8735,45.6599,45.7106,35970.662469287,0
+IXP.US,D,20130926,000000,45.9748,46.1387,45.9748,46.102,49132.895082926,0
+IXP.US,D,20130927,000000,46.1079,46.1079,45.8963,46.0444,33421.964627613,0
+IXP.US,D,20130930,000000,45.6172,45.8377,45.6112,45.795,76366.315346157,0
+IXP.US,D,20131001,000000,46.0175,46.2093,45.8963,46.1328,54939.940046836,0
+IXP.US,D,20131002,000000,46.1159,46.3315,46.0523,46.3235,21504.889687809,0
+IXP.US,D,20131003,000000,46.3722,46.3811,46.1328,46.2311,43345.9820135,0
+IXP.US,D,20131004,000000,46.3523,46.4646,46.252,46.401,27086.457433498,0
+IXP.US,D,20131007,000000,46.2093,46.4646,46.1944,46.3026,67330.114507014,0
+IXP.US,D,20131008,000000,46.2391,46.2897,45.8238,45.8238,111093.83333106,0
+IXP.US,D,20131009,000000,45.7721,46.1874,45.7721,46.0364,12958.900479351,0
+IXP.US,D,20131010,000000,46.4229,46.9087,46.3811,46.8302,60748.998200194,0
+IXP.US,D,20131011,000000,46.8451,47.0736,46.7874,47.0736,48911.444243602,0
+IXP.US,D,20131014,000000,47.0736,47.2504,47.0308,47.1749,71111.890885833,0
+IXP.US,D,20131015,000000,47.1749,47.1749,46.9226,46.9226,13935.297361825,0
+IXP.US,D,20131016,000000,47.2365,47.7163,47.2365,47.6786,68252.155274381,0
+IXP.US,D,20131017,000000,47.9766,48.3839,47.9279,48.3273,105250.55095708,0
+IXP.US,D,20131018,000000,48.4217,48.6005,48.3641,48.5697,20503.32793723,0
+IXP.US,D,20131021,000000,48.5002,48.8439,48.4723,48.8439,147473.17325837,0
+IXP.US,D,20131022,000000,48.98,49.128,48.7992,49.0416,20918.0449636,0
+IXP.US,D,20131023,000000,48.8379,48.8379,48.5429,48.6929,218407.90347274,0
+IXP.US,D,20131024,000000,48.9075,48.9075,48.5568,48.6631,79973.95083769,0
+IXP.US,D,20131025,000000,48.3839,48.5508,48.1793,48.5339,48539.004195648,0
+IXP.US,D,20131028,000000,48.4445,48.7058,48.4445,48.6929,41464.656473971,0
+IXP.US,D,20131029,000000,48.6849,49.0644,48.6631,49.0277,46232.895682506,0
+IXP.US,D,20131030,000000,49.0495,49.0495,48.5637,48.7505,70479.749399036,0
+IXP.US,D,20131031,000000,48.5697,48.9899,48.4356,48.7942,285052.52697258,0
+IXP.US,D,20131101,000000,48.9144,48.9979,48.6631,48.7942,1077552.606093,0
+IXP.US,D,20131104,000000,49.0058,49.0058,48.7435,48.9661,107097.65227598,0
+IXP.US,D,20131105,000000,48.68,48.68,48.378,48.378,85663.224218868,0
+IXP.US,D,20131106,000000,48.7058,48.8131,48.6363,48.7575,68825.914267175,0
+IXP.US,D,20131107,000000,48.5429,48.5429,47.8077,47.8157,34293.67565877,0
+IXP.US,D,20131108,000000,47.6865,48.066,47.5792,48.066,27849.456234441,0
+IXP.US,D,20131111,000000,48.066,48.0809,47.9279,47.9597,55055.698440119,0
+IXP.US,D,20131112,000000,47.923,48.0352,47.7084,47.9279,62001.202037099,0
+IXP.US,D,20131113,000000,47.8594,48.1415,47.6786,48.1356,45503.114507461,0
+IXP.US,D,20131114,000000,48.1654,48.372,48.1087,48.2438,39113.251198239,0
+IXP.US,D,20131115,000000,48.3422,48.6422,48.3422,48.6422,56659.20383577,0
+IXP.US,D,20131118,000000,48.8568,48.8926,48.6929,48.7634,132236.34891815,0
+IXP.US,D,20131119,000000,48.6422,48.7267,48.528,48.672,57383.952037194,0
+IXP.US,D,20131120,000000,48.6631,48.7267,48.073,48.2121,20668.409471999,0
+IXP.US,D,20131121,000000,48.3839,48.5568,48.3839,48.5121,51202.453835881,0
+IXP.US,D,20131122,000000,48.4912,48.5935,48.3641,48.5776,35331.47481942,0
+IXP.US,D,20131125,000000,48.5429,48.6988,48.4445,48.4912,149047.48740702,0
+IXP.US,D,20131126,000000,48.4217,48.6154,48.4217,48.5041,41124.427457191,0
+IXP.US,D,20131127,000000,48.5429,48.7575,48.5339,48.6065,78116.783571541,0
+IXP.US,D,20131129,000000,48.829,48.829,48.528,48.528,94604.805153937,0
+IXP.US,D,20131202,000000,48.3064,48.4843,48.1654,48.2438,375879.58212659,0
+IXP.US,D,20131203,000000,48.066,48.1584,47.8932,48.0601,59599.467025158,0
+IXP.US,D,20131204,000000,47.6219,47.9766,47.614,47.916,132298.75779105,0
+IXP.US,D,20131205,000000,47.9597,47.9597,47.6726,47.7203,19528.944244204,0
+IXP.US,D,20131206,000000,48.066,48.3571,48.066,48.22,14844.252397777,0
+IXP.US,D,20131209,000000,48.3422,48.5121,48.3422,48.4276,15730.055755073,0
+IXP.US,D,20131210,000000,48.2717,48.4356,48.1872,48.2508,28559.105515002,0
+IXP.US,D,20131211,000000,48.4008,48.4008,47.8157,47.8594,30579.341126472,0
+IXP.US,D,20131212,000000,47.8216,47.8216,47.4928,47.6219,24941.404076228,0
+IXP.US,D,20131213,000000,47.465,47.4799,47.2166,47.4213,51543.689447385,0
+IXP.US,D,20131216,000000,47.7084,47.9349,47.7084,47.8008,21933.699040318,0
+IXP.US,D,20131217,000000,47.9369,47.9369,47.6041,47.6488,41595.513788117,0
+IXP.US,D,20131218,000000,47.8077,48.3859,47.6925,48.2915,29950.219423847,0
+IXP.US,D,20131219,000000,48.0889,48.3283,48.0471,48.2915,53899.121102013,0
+IXP.US,D,20131220,000000,48.4882,48.5747,48.3362,48.3581,30245.151678037,0
+IXP.US,D,20131223,000000,48.3948,48.7773,48.3948,48.7634,41579.408272529,0
+IXP.US,D,20131224,000000,48.6204,48.9691,48.6204,48.9691,27846.436450269,0
+IXP.US,D,20131226,000000,49.0605,49.1678,49.0018,49.1628,24094.857913175,0
+IXP.US,D,20131227,000000,49.5105,49.5105,49.2214,49.2989,25541.334531851,0
+IXP.US,D,20131230,000000,49.2125,49.4946,49.2125,49.4022,105782.03297145,0
+IXP.US,D,20131231,000000,49.3486,49.5612,49.3426,49.4688,19427.27817706,0
+IXP.US,D,20140102,000000,49.0456,49.0754,48.7863,48.9234,464527.35970271,0
+IXP.US,D,20140103,000000,48.8727,48.9005,48.7257,48.7863,32016.758392629,0
+IXP.US,D,20140106,000000,48.7207,48.7704,48.6124,48.7058,54211.165466515,0
+IXP.US,D,20140107,000000,48.821,49.0257,48.821,48.9691,39414.223020775,0
+IXP.US,D,20140108,000000,48.821,48.9452,48.6979,48.7863,23245.291965951,0
+IXP.US,D,20140109,000000,48.9095,48.9095,48.4098,48.5468,58974.37170143,0
+IXP.US,D,20140110,000000,48.8806,48.9879,48.7426,48.8806,53417.968823846,0
+IXP.US,D,20140113,000000,48.5906,48.7257,48.373,48.4028,44995.790766464,0
+IXP.US,D,20140114,000000,48.6065,48.9164,48.6065,48.8936,13299.12949613,0
+IXP.US,D,20140115,000000,48.7426,49.1836,48.7426,49.0883,32406.310550895,0
+IXP.US,D,20140116,000000,49.0257,49.1678,48.9234,49.1469,56431.7134281,0
+IXP.US,D,20140117,000000,49.2264,49.2621,49.0456,49.0883,28147.408272805,0
+IXP.US,D,20140121,000000,49.2423,49.2423,48.6839,49.0098,39027.690646682,0
+IXP.US,D,20140122,000000,48.8141,48.9373,48.8002,48.9095,26039.59892033,0
+IXP.US,D,20140123,000000,48.829,48.829,48.4465,48.6621,68265.241005796,0
+IXP.US,D,20140124,000000,48.1564,48.2846,47.7253,47.771,47596.831533797,0
+IXP.US,D,20140127,000000,47.5693,47.7253,47.2365,47.4809,126675.91966167,0
+IXP.US,D,20140128,000000,47.3358,47.5693,47.2822,47.4938,66147.365706079,0
+IXP.US,D,20140129,000000,46.698,47.157,46.4238,46.9385,57148.408871731,0
+IXP.US,D,20140130,000000,47.2494,47.3786,47.0895,47.3438,212343.17025944,0
+IXP.US,D,20140131,000000,46.6116,47.3786,46.6116,47.1411,549110.50778251,0
+IXP.US,D,20140203,000000,46.698,46.698,45.5685,45.6072,714108.49518921,0
+IXP.US,D,20140204,000000,45.9828,46.0801,45.7712,46.0056,50891.416066104,0
+IXP.US,D,20140205,000000,45.8963,45.8963,45.5685,45.787,110821.0461608,0
+IXP.US,D,20140206,000000,46.2073,46.6116,46.2073,46.6116,34535.258392578,0
+IXP.US,D,20140207,000000,46.706,47.0199,46.6295,46.9881,24383.750599021,0
+IXP.US,D,20140210,000000,46.8451,46.8878,46.7795,46.8739,13484.342925383,0
+IXP.US,D,20140211,000000,46.9444,47.4749,46.9444,47.4302,24990.727217713,0
+IXP.US,D,20140212,000000,47.2226,47.4024,47.2226,47.2872,78458.019183045,0
+IXP.US,D,20140213,000000,46.9027,47.611,46.9027,47.6041,39647.75299679,0
+IXP.US,D,20140214,000000,47.46,47.5822,47.4024,47.5395,46301.344123752,0
+IXP.US,D,20140218,000000,47.6855,47.8077,47.5464,47.6994,41812.938248544,0
+IXP.US,D,20140219,000000,47.6855,47.8365,47.468,47.5902,86533.928655301,0
+IXP.US,D,20140220,000000,47.8445,48.2061,47.62,48.1703,86512.790166093,0
+IXP.US,D,20140221,000000,48.22,48.4028,48.1266,48.1266,92852.323739105,0
+IXP.US,D,20140224,000000,48.2429,48.6065,48.2429,48.3144,68610.502996196,0
+IXP.US,D,20140225,000000,48.3501,48.3948,48.1346,48.1932,72518.103715541,0
+IXP.US,D,20140226,000000,48.0253,48.0253,47.7928,47.8802,19721.203836526,0
+IXP.US,D,20140227,000000,47.6925,48.2121,47.6041,48.1405,58786.138488004,0
+IXP.US,D,20140228,000000,48.0978,48.2001,47.8733,48.0114,72491.932252711,0
+IXP.US,D,20140303,000000,47.3299,47.5693,47.2494,47.4103,1548734.5635174,0
+IXP.US,D,20140304,000000,47.9885,48.1852,47.9538,48.0183,123529.30455382,0
+IXP.US,D,20140305,000000,47.9965,48.0839,47.9031,47.9965,44603.218824026,0
+IXP.US,D,20140306,000000,48.365,48.5538,48.365,48.4813,21741.439447996,0
+IXP.US,D,20140307,000000,48.4813,48.4813,48.0561,48.2061,11982.503596877,0
+IXP.US,D,20140310,000000,47.8802,47.9538,47.6706,47.9538,18475.039567967,0
+IXP.US,D,20140311,000000,47.7928,47.9369,47.6557,47.6776,33347.476618022,0
+IXP.US,D,20140312,000000,47.4749,47.7203,47.468,47.6706,12512.97901653,0
+IXP.US,D,20140313,000000,47.7342,47.8445,47.0398,47.1282,87437.850717633,0
+IXP.US,D,20140314,000000,46.7288,47.1203,46.7209,47.0895,121241.31474572,0
+IXP.US,D,20140317,000000,47.2951,47.6349,47.2951,47.5981,25199.092325623,0
+IXP.US,D,20140318,000000,47.6488,48.0114,47.6488,48.0034,23706.312349634,0
+IXP.US,D,20140319,000000,47.8733,48.064,47.3666,47.4511,16475.942445706,0
+IXP.US,D,20140320,000000,47.4749,47.8365,47.4749,47.8008,32787.809951367,0
+IXP.US,D,20140321,000000,47.8802,48.0402,47.6349,47.6706,38444.872301371,0
+IXP.US,D,20140324,000000,47.7928,47.8663,47.5315,47.8226,38407.628296575,0
+IXP.US,D,20140325,000000,47.7789,47.8872,47.5395,47.765,68956.771581321,0
+IXP.US,D,20140326,000000,48.0253,48.0253,47.611,47.611,19746.368704631,0
+IXP.US,D,20140327,000000,47.6557,47.9538,47.6488,47.8802,29312.038368704,0
+IXP.US,D,20140328,000000,48.1634,48.3064,47.9965,48.1266,11934.187050115,0
+IXP.US,D,20140331,000000,48.5985,48.5985,48.3859,48.4177,83883.564746483,0
+IXP.US,D,20140401,000000,48.4882,48.5538,48.2627,48.5538,26005.374699707,0
+IXP.US,D,20140402,000000,48.4465,48.6909,48.3948,48.6343,31541.645682807,0
+IXP.US,D,20140403,000000,48.6343,48.671,48.4237,48.6065,33043.485011313,0
+IXP.US,D,20140404,000000,48.6065,48.6979,48.379,48.4743,56282.737408919,0
+IXP.US,D,20140407,000000,48.2717,48.3859,48.2359,48.3223,40964.378896043,0
+IXP.US,D,20140408,000000,48.0978,48.3362,48.0402,48.2627,32148.6223015,0
+IXP.US,D,20140409,000000,48.5608,48.6621,48.365,48.6462,15431.097121986,0
+IXP.US,D,20140410,000000,48.517,48.671,48.0779,48.1475,24684.722421557,0
+IXP.US,D,20140411,000000,47.7869,47.9607,47.7203,47.8226,56720.606113946,0
+IXP.US,D,20140414,000000,47.7501,48.0889,47.7501,48.0889,64929.386089797,0
+IXP.US,D,20140415,000000,47.918,47.918,47.6269,47.918,16918.844124354,0
+IXP.US,D,20140416,000000,48.2786,48.517,48.2121,48.5081,24486.423260889,0
+IXP.US,D,20140417,000000,48.524,48.821,48.524,48.7505,36978.263788211,0
+IXP.US,D,20140421,000000,48.6204,48.8439,48.5608,48.7634,23932.796162579,0
+IXP.US,D,20140422,000000,48.7942,49.1111,48.7942,49.0605,42270.938848055,0
+IXP.US,D,20140423,000000,48.6839,48.7346,48.3859,48.53,27928.977217653,0
+IXP.US,D,20140424,000000,48.5011,48.679,48.22,48.2429,44618.317744889,0
+IXP.US,D,20140425,000000,48.3223,48.3223,48.0253,48.07,21090.172661438,0
+IXP.US,D,20140428,000000,48.373,48.5677,48.1564,48.4882,28927.51918406,0
+IXP.US,D,20140429,000000,48.9452,49.1042,48.8727,49.0456,27708.532973053,0
+IXP.US,D,20140430,000000,49.1757,49.4211,49.1469,49.3873,41934.736210172,0
+IXP.US,D,20140501,000000,49.3873,49.5522,49.2701,49.4797,35210.683452516,0
+IXP.US,D,20140502,000000,49.3953,49.7757,49.3953,49.5363,8871.1193043746,0
+IXP.US,D,20140505,000000,49.4608,49.7579,49.4608,49.6973,23519.085730933,0
+IXP.US,D,20140506,000000,49.6973,49.8721,49.6973,49.7201,14671.118105215,0
+IXP.US,D,20140507,000000,49.8781,49.9873,49.5969,49.9446,19875.212829329,0
+IXP.US,D,20140508,000000,50.0519,50.4294,50.0519,50.2625,32249.28177392,0
+IXP.US,D,20140509,000000,50.0718,50.1393,49.9943,50.1105,28603.395682867,0
+IXP.US,D,20140512,000000,50.2844,50.2844,49.9595,50.1036,20252.685850904,0
+IXP.US,D,20140513,000000,50.1036,50.1036,49.8423,49.9446,32737.480215157,0
+IXP.US,D,20140514,000000,50.0807,50.2546,49.9724,50.1105,14660.045563249,0
+IXP.US,D,20140515,000000,50.0311,50.1393,49.8274,49.9168,15907.216426533,0
+IXP.US,D,20140516,000000,50.044,50.2774,50.044,50.2198,17451.332733455,0
+IXP.US,D,20140519,000000,50.1036,50.2417,49.9218,50.2347,65852.433451888,0
+IXP.US,D,20140520,000000,50.0311,50.0311,49.4747,49.4946,92579.536568847,0
+IXP.US,D,20140521,000000,49.7688,49.885,49.6754,49.8016,21872.296762142,0
+IXP.US,D,20140522,000000,49.8721,49.9595,49.8274,49.8721,14032.937050072,0
+IXP.US,D,20140523,000000,49.893,50.0102,49.7261,49.9794,34184.963428556,0
+IXP.US,D,20140527,000000,50.2268,50.3122,49.8214,49.9724,100047.46282769,0
+IXP.US,D,20140528,000000,50.0519,50.1691,49.9089,50.0609,38722.69244525,0
+IXP.US,D,20140529,000000,50.2198,50.2913,50.0718,50.191,44988.744603395,0
+IXP.US,D,20140530,000000,50.2198,50.4145,50.197,50.2993,35912.279975283,0
+IXP.US,D,20140602,000000,50.6162,50.6549,50.3341,50.4205,72283.567144802,0
+IXP.US,D,20140603,000000,50.2993,50.4384,50.1761,50.2119,30133.419663651,0
+IXP.US,D,20140604,000000,50.2268,50.2546,50.0946,50.2198,9656.2631892506,0
+IXP.US,D,20140605,000000,50.2993,50.4722,50.1761,50.4652,16253.485011657,0
+IXP.US,D,20140606,000000,50.6162,50.6162,50.4384,50.5159,13662.510191567,0
+IXP.US,D,20140609,000000,50.6549,50.6828,50.5665,50.648,30908.497601285,0
+IXP.US,D,20140610,000000,50.3857,50.5079,50.3857,50.4205,13814.505994921,0
+IXP.US,D,20140611,000000,50.4722,50.5079,50.1691,50.2417,10579.310551342,0
+IXP.US,D,20140612,000000,50.501,50.501,50.1393,50.2476,22630.262589464,0
+IXP.US,D,20140613,000000,50.2417,50.4722,50.2268,50.3589,16714.505395341,0
+IXP.US,D,20140616,000000,50.2913,50.341,50.191,50.2625,34200.062349419,0
+IXP.US,D,20140617,000000,50.2119,50.2119,49.9665,50.1761,22838.627697374,0
+IXP.US,D,20140618,000000,50.2268,50.6549,50.1622,50.5953,15355.602517671,0
+IXP.US,D,20140619,000000,50.648,50.8069,50.6023,50.6897,24943.417265676,0
+IXP.US,D,20140620,000000,50.5079,50.5079,50.2993,50.3778,27113.635491051,0
+IXP.US,D,20140623,000000,50.3509,50.3509,50.0678,50.2119,54513.143883775,0
+IXP.US,D,20140624,000000,50.2913,50.3966,49.9416,49.9804,73726.017384581,0
+IXP.US,D,20140625,000000,49.9416,50.1473,49.9416,50.1155,49013.110310746,0
+IXP.US,D,20140626,000000,50.3301,50.3301,50.0142,50.2119,26018.460431122,0
+IXP.US,D,20140627,000000,50.2516,50.4831,50.036,50.4453,47579.719423486,0
+IXP.US,D,20140630,000000,50.4453,50.4741,50.2754,50.2834,48028.660670479,0
+IXP.US,D,20140701,000000,50.5486,50.7781,50.4572,50.7225,68451.461029773,0
+IXP.US,D,20140702,000000,50.5943,50.6738,50.4741,50.5794,73991.758391769,0
+IXP.US,D,20140703,000000,50.7155,50.803,50.5715,50.7155,15464.314747885,0
+IXP.US,D,20140707,000000,50.5943,50.6172,50.492,50.5397,25611.796162545,0
+IXP.US,D,20140708,000000,50.3142,50.3301,49.9963,50.0996,510513.63967779,0
+IXP.US,D,20140709,000000,50.2834,50.6261,50.0748,50.5715,50951.811749556,0
+IXP.US,D,20140710,000000,49.9575,50.3877,49.9416,50.3142,20341.266186634,0
+IXP.US,D,20140711,000000,50.5864,50.6351,50.4036,50.5794,33461.221821856,0
+IXP.US,D,20140714,000000,51.095,51.1209,50.9699,51.0414,33791.384891394,0
+IXP.US,D,20140715,000000,51.2868,51.2957,51.0583,51.2331,35990.794363771,0
+IXP.US,D,20140716,000000,51.5043,51.6613,51.4418,51.6613,31898.986809898,0
+IXP.US,D,20140717,000000,51.3762,51.4716,50.9947,51.0334,37437.270982446,0
+IXP.US,D,20140718,000000,51.2331,51.4239,51.1437,51.3841,43907.661869604,0
+IXP.US,D,20140721,000000,51.1775,51.2739,51.105,51.1606,25386.318944324,0
+IXP.US,D,20140722,000000,51.5282,51.6077,51.4577,51.551,23465.73621055,0
+IXP.US,D,20140723,000000,51.7646,51.7646,51.5282,51.5848,20022.175659062,0
+IXP.US,D,20140724,000000,51.6156,51.6534,51.3841,51.5192,32030.850718768,0
+IXP.US,D,20140725,000000,51.4805,51.6712,51.3841,51.5043,18893.782973234,0
+IXP.US,D,20140728,000000,51.551,51.7189,51.4338,51.703,28312.489807573,0
+IXP.US,D,20140729,000000,52.8038,52.8097,52.0766,52.1113,64861.944243275,0
+IXP.US,D,20140730,000000,52.1968,52.2623,51.8302,52.0617,37065.837529217,0
+IXP.US,D,20140731,000000,51.711,51.711,51.1119,51.1845,270660.23560597,0
+IXP.US,D,20140801,000000,51.1527,51.2639,50.7622,50.8596,757453.47060798,0
+IXP.US,D,20140804,000000,50.9281,50.9699,50.5864,50.9699,35940.464627561,0
+IXP.US,D,20140805,000000,50.7225,50.8795,50.3569,50.4741,59573.295562329,0
+IXP.US,D,20140806,000000,50.1076,50.2834,49.9099,50.0817,39864.170862493,0
+IXP.US,D,20140807,000000,50.1731,50.1731,49.589,49.7181,55357.676857379,0
+IXP.US,D,20140808,000000,49.7598,49.7996,49.4141,49.7996,39684.997001585,0
+IXP.US,D,20140811,000000,49.9963,50.0221,49.8214,49.893,34598.673860202,0
+IXP.US,D,20140812,000000,49.8632,49.9238,49.7181,49.8771,32654.939447772,0
+IXP.US,D,20140813,000000,50.0897,50.4274,49.9883,50.0897,143290.77217932,0
+IXP.US,D,20140814,000000,50.2605,50.4741,50.1562,50.3142,99972.974818096,0
+IXP.US,D,20140815,000000,50.6351,50.7304,50.1304,50.3966,157830.02637566,0
+IXP.US,D,20140818,000000,50.6828,50.6907,50.5715,50.6261,49607.001198024,0
+IXP.US,D,20140819,000000,50.7304,50.8109,50.4741,50.5864,76989.397480437,0
+IXP.US,D,20140820,000000,50.5794,50.6907,50.4741,50.6738,39447.440646674,0
+IXP.US,D,20140821,000000,50.7483,50.945,50.6996,50.9202,43354.034771294,0
+IXP.US,D,20140822,000000,50.8973,50.8973,50.5943,50.7622,48731.26378797,0
+IXP.US,D,20140825,000000,50.8507,51.0742,50.796,51.0096,34646.990406964,0
+IXP.US,D,20140826,000000,50.8348,51.0176,50.8348,50.9202,30257.230814728,0
+IXP.US,D,20140827,000000,50.9848,51.3215,50.9848,51.2401,58713.663667862,0
+IXP.US,D,20140828,000000,51.2172,51.3424,51.1278,51.3424,54493.011989291,0
+IXP.US,D,20140829,000000,51.4,51.5282,51.249,51.5282,156480.18285051,0
+IXP.US,D,20140902,000000,51.551,51.5759,51.3623,51.5451,80154.131293322,0
+IXP.US,D,20140903,000000,51.8302,52.0199,51.6712,51.7537,50491.797960596,0
+IXP.US,D,20140904,000000,51.8222,51.8222,51.4577,51.6534,67396.549758811,0
+IXP.US,D,20140905,000000,51.4169,51.7746,51.3663,51.7746,113982.76018951,0
+IXP.US,D,20140908,000000,51.7537,51.7537,51.4,51.4626,46101.031773636,0
+IXP.US,D,20140909,000000,51.5689,51.6255,51.1775,51.3215,27377.363308792,0
+IXP.US,D,20140910,000000,51.2331,51.3116,50.9619,51.2331,65201.166665331,0
+IXP.US,D,20140911,000000,51.1119,51.2818,51.0583,51.1924,246710.32733307,0
+IXP.US,D,20140912,000000,51.1775,51.1775,50.8348,50.9699,60545.666065906,0
+IXP.US,D,20140915,000000,50.8884,50.9848,50.8348,50.955,161151.78896552,0
+IXP.US,D,20140916,000000,50.6738,51.3215,50.6738,51.1924,220177.49699789,0
+IXP.US,D,20140917,000000,51.2103,51.3365,50.9281,51.0414,81888.494003118,0
+IXP.US,D,20140918,000000,51.2639,51.4,51.257,51.3523,69902.970622069,0
+IXP.US,D,20140919,000000,51.6404,51.6613,51.3295,51.4577,57304.431053982,0
+IXP.US,D,20140922,000000,51.1686,51.1686,50.8795,50.9758,189046.54196255,0
+IXP.US,D,20140923,000000,50.8596,51.0583,50.6649,50.6649,94989.324338581,0
+IXP.US,D,20140924,000000,50.7553,51.0176,50.643,50.9202,64468.365706113,0
+IXP.US,D,20140925,000000,50.7692,50.8725,50.2119,50.3082,46907.31414772,0
+IXP.US,D,20140926,000000,50.4274,50.6023,50.2367,50.4831,51096.76138984,0
+IXP.US,D,20140929,000000,50.0897,50.2278,49.9486,50.189,32817.001198368,0
+IXP.US,D,20140930,000000,50.0688,50.3082,49.9486,50.1473,98494.287168246,0
+IXP.US,D,20141001,000000,50.0221,50.0221,49.5314,49.5582,124807.67985356,0
+IXP.US,D,20141002,000000,49.5204,49.5264,48.971,49.43,50873.297361068,0
+IXP.US,D,20141003,000000,49.5413,49.6635,49.439,49.5989,41029.807553116,0
+IXP.US,D,20141006,000000,49.8065,49.9486,49.6774,49.8453,34560.423260683,0
+IXP.US,D,20141007,000000,49.7718,49.7718,49.3585,49.3992,41802.872301302,0
+IXP.US,D,20141008,000000,49.4648,50.0221,49.1906,50.0221,38118.73561073,0
+IXP.US,D,20141009,000000,49.7012,49.732,48.8568,48.9273,48745.356114109,0
+IXP.US,D,20141010,000000,48.7753,48.8419,48.2895,48.3293,52404.327936576,0
+IXP.US,D,20141013,000000,48.522,48.6571,47.9865,47.9865,40267.815346897,0
+IXP.US,D,20141014,000000,48.2508,48.4028,47.9567,48.0521,154500.21102801,0
+IXP.US,D,20141015,000000,47.6686,47.8753,46.8481,47.8117,98703.658870879,0
+IXP.US,D,20141016,000000,46.8779,47.6994,46.7179,47.4272,92047.047959745,0
+IXP.US,D,20141017,000000,47.8445,48.0114,47.6766,47.9955,90498.905273925,0
+IXP.US,D,20141020,000000,48.0342,48.4813,47.8753,48.4813,43819.081533874,0
+IXP.US,D,20141021,000000,48.4813,48.8469,48.4813,48.7753,25372.226618185,0
+IXP.US,D,20141022,000000,48.7942,48.9353,48.5121,48.5617,136737.84052478,0
+IXP.US,D,20141023,000000,48.6829,48.7525,48.4892,48.6263,42185.378296498,0
+IXP.US,D,20141024,000000,48.9899,49.1598,48.8727,49.1111,33544.769183965,0
+IXP.US,D,20141027,000000,48.8012,49.2313,48.6829,49.1668,61032.857912419,0
+IXP.US,D,20141028,000000,49.7012,50.0619,49.7012,50.043,35333.488008868,0
+IXP.US,D,20141029,000000,50.1642,50.4185,49.7718,49.9486,48501.760190853,0
+IXP.US,D,20141030,000000,49.8214,50.3877,49.8214,50.1811,45611.826737675,0
+IXP.US,D,20141031,000000,50.8596,50.9152,50.6261,50.8973,45812.13908779,0
+IXP.US,D,20141103,000000,50.6996,50.8725,50.5159,50.7225,63793.947240899,0
+IXP.US,D,20141104,000000,50.5397,50.5397,50.2029,50.3877,80089.709230973,0
+IXP.US,D,20141105,000000,50.4662,50.5486,50.2516,50.5238,40218.492205411,0
+IXP.US,D,20141106,000000,50.5069,50.5069,50.0052,50.1234,28697.008992218,0
+IXP.US,D,20141107,000000,49.8771,50.2913,49.8771,50.2913,24911.206234502,0
+IXP.US,D,20141110,000000,50.2913,50.4453,49.9655,50.2367,314790.35490962,0
+IXP.US,D,20141111,000000,50.6738,50.7553,50.492,50.7384,27702.493404708,0
+IXP.US,D,20141112,000000,50.5238,50.796,50.5238,50.7553,27796.106714059,0
+IXP.US,D,20141113,000000,51.0176,51.2172,50.8169,51.1686,21424.362109873,0
+IXP.US,D,20141114,000000,50.9699,51.4487,50.9699,51.4239,61369.060550301,0
+IXP.US,D,20141117,000000,51.1845,51.4487,51.1686,51.4,79348.855513962,0
+IXP.US,D,20141118,000000,51.561,51.6951,51.4626,51.6335,53329.388488116,0
+IXP.US,D,20141119,000000,51.3841,51.3841,51.1527,51.2739,93450.24100528,0
+IXP.US,D,20141120,000000,50.945,51.0742,50.8596,51.0334,31615.127097674,0
+IXP.US,D,20141121,000000,51.3295,51.4805,51.0742,51.2639,57884.229615121,0
+IXP.US,D,20141124,000000,51.2639,51.3116,50.9281,51.2262,162479.48740674,0
+IXP.US,D,20141125,000000,51.1686,51.2262,50.9699,51.1845,87991.477815943,0
+IXP.US,D,20141126,000000,51.3215,51.6792,51.3215,51.6255,35185.518584411,0
+IXP.US,D,20141128,000000,51.8083,51.9246,51.7348,51.7348,91200.501796693,0
+IXP.US,D,20141201,000000,51.4716,51.6881,51.2262,51.3295,71967.496401403,0
+IXP.US,D,20141202,000000,51.2868,51.2957,50.8258,50.8427,38939.110310953,0
+IXP.US,D,20141203,000000,50.7384,50.7483,50.5397,50.6351,20607.007193822,0
+IXP.US,D,20141204,000000,50.7304,50.7304,50.4741,50.5069,27371.323740446,0
+IXP.US,D,20141205,000000,50.8348,50.8348,50.5943,50.7155,23501.973620622,0
+IXP.US,D,20141208,000000,50.643,50.7553,50.4572,50.4831,64191.552156958,0
+IXP.US,D,20141209,000000,49.884,49.884,49.3426,49.5989,49446.952636877,0
+IXP.US,D,20141210,000000,49.6635,49.6635,48.9442,48.977,71909.1139074,0
+IXP.US,D,20141211,000000,49.1836,49.6138,49.1836,49.1985,49215.435850311,0
+IXP.US,D,20141212,000000,48.9532,49.0396,48.2746,48.3223,142087.8914839,0
+IXP.US,D,20141215,000000,48.4435,48.528,47.8196,47.917,73158.297960132,0
+IXP.US,D,20141216,000000,47.8445,48.7277,47.8445,48.0521,52236.226617635,0
+IXP.US,D,20141217,000000,48.1455,48.971,48.1306,48.7207,27952.12889631,0
+IXP.US,D,20141218,000000,49.2562,49.4549,49.1201,49.4469,89502.376496967,0
+IXP.US,D,20141219,000000,49.2264,49.4926,49.2264,49.3317,53200.544363418,0
+IXP.US,D,20141222,000000,49.6069,49.7539,49.5661,49.6873,116083.52337892,0
+IXP.US,D,20141223,000000,49.6873,49.8254,49.6804,49.7271,32271.426857852,0
+IXP.US,D,20141224,000000,49.7211,49.8512,49.6317,49.736,21740.432853272,0
+IXP.US,D,20141226,000000,49.9228,50.0301,49.9079,49.9397,23917.697241716,0
+IXP.US,D,20141229,000000,49.7042,49.7618,49.5016,49.5492,155338.70443327,0
+IXP.US,D,20141230,000000,49.3883,49.4052,49.1678,49.1767,54550.387888571,0
+IXP.US,D,20141231,000000,49.1916,49.2741,48.7634,48.7634,41378.089327689,0
+IXP.US,D,20150102,000000,48.982,48.982,48.6263,48.6829,34877.500598806,0
+IXP.US,D,20150105,000000,48.1972,48.2359,47.6607,47.7402,84177.490405949,0
+IXP.US,D,20150106,000000,47.8465,47.9667,47.3746,47.5633,54790.964027654,0
+IXP.US,D,20150107,000000,48.0829,48.1544,47.6915,48.0879,71680.616905006,0
+IXP.US,D,20150108,000000,48.5518,48.9422,48.4545,48.8767,55004.362109185,0
+IXP.US,D,20150109,000000,48.976,49.0158,48.5608,48.7634,29110.719423864,0
+IXP.US,D,20150112,000000,48.8936,48.9591,48.7058,48.9005,31640.291965779,0
+IXP.US,D,20150113,000000,49.3794,49.6148,48.8518,49.1916,32520.055754729,0
+IXP.US,D,20150114,000000,49.0793,49.2591,48.8767,49.2343,58639.175658271,0
+IXP.US,D,20150115,000000,49.2085,49.4628,49.1529,49.2085,32433.488608448,0
+IXP.US,D,20150116,000000,49.2184,49.9715,49.2184,49.9566,64569.025178533,0
+IXP.US,D,20150120,000000,50.1503,50.2158,49.9168,50.1592,75063.781773042,0
+IXP.US,D,20150121,000000,50.3053,50.5496,50.1334,50.5407,105520.31834316,0
+IXP.US,D,20150122,000000,50.5804,50.802,50.2327,50.7752,52050.006593658,0
+IXP.US,D,20150123,000000,50.7185,50.7752,50.4662,50.4662,32925.713428582,0
+IXP.US,D,20150126,000000,50.6291,50.7116,50.3688,50.6192,44328.41846432,0
+IXP.US,D,20150127,000000,50.3688,50.5496,50.2327,50.3202,27824.291366336,0
+IXP.US,D,20150128,000000,50.6192,50.7523,49.882,49.9079,40310.092325313,0
+IXP.US,D,20150129,000000,50.1592,50.4741,49.8681,50.3271,106823.858511,0
+IXP.US,D,20150130,000000,49.8612,50.1254,49.59,49.6486,83936.914266865,0
+IXP.US,D,20150202,000000,49.7539,50.4175,49.6148,50.3202,204466.56654257,0
+IXP.US,D,20150203,000000,50.8487,51.3285,50.5973,51.2947,177927.69663904,0
+IXP.US,D,20150204,000000,50.955,51.3663,50.955,51.0613,34813.078536457,0
+IXP.US,D,20150205,000000,51.4179,51.5302,51.3613,51.5133,26458.342325597,0
+IXP.US,D,20150206,000000,51.3027,51.4636,51.2063,51.2947,126977.89807893,0
+IXP.US,D,20150209,000000,50.8785,51.1725,50.8576,50.9858,102138.16006985,0
+IXP.US,D,20150210,000000,51.4179,51.5878,51.254,51.5133,15894.130695118,0
+IXP.US,D,20150211,000000,51.3106,51.3196,50.9858,51.246,23406.347121823,0
+IXP.US,D,20150212,000000,51.5878,51.8004,51.4179,51.7577,44584.093524266,0
+IXP.US,D,20150213,000000,51.862,51.9345,51.6295,51.7726,81518.067144613,0
+IXP.US,D,20150217,000000,51.6673,51.862,51.4577,51.8004,149216.59532068,0
+IXP.US,D,20150218,000000,51.5302,51.6116,51.1725,51.3911,29974.377697228,0
+IXP.US,D,20150219,000000,51.4815,51.5381,51.254,51.254,25522.209232091,0
+IXP.US,D,20150220,000000,51.2311,51.7428,51.0424,51.6673,23987.152277686,0
+IXP.US,D,20150223,000000,51.5212,51.5212,51.1487,51.2709,35502.595922534,0
+IXP.US,D,20150224,000000,51.2311,51.6931,51.1239,51.5957,19460.495802959,0
+IXP.US,D,20150225,000000,51.709,51.7636,51.6116,51.7636,31037.341725983,0
+IXP.US,D,20150226,000000,51.6931,51.8848,51.6931,51.8004,66259.097720465,0
+IXP.US,D,20150227,000000,51.6116,51.8848,51.563,51.7726,48709.118704038,0
+IXP.US,D,20150302,000000,51.8471,51.856,51.6434,51.856,42388.710430786,0
+IXP.US,D,20150303,000000,51.555,51.6931,51.3414,51.4636,56314.948440093,0
+IXP.US,D,20150304,000000,51.3414,51.3414,50.9629,51.2232,37586.247001628,0
+IXP.US,D,20150305,000000,51.3613,51.3663,51.0513,51.1308,22183.33453192,0
+IXP.US,D,20150306,000000,50.6192,50.6192,50.0628,50.1592,63460.764387189,0
+IXP.US,D,20150309,000000,49.9486,50.0529,49.8681,49.89,23783.820143398,0
+IXP.US,D,20150310,000000,49.1836,49.4131,48.9104,48.9104,38076.458632313,0
+IXP.US,D,20150311,000000,48.976,49.1439,48.9502,49.0297,56314.948440093,0
+IXP.US,D,20150312,000000,49.5016,49.7042,49.428,49.6069,65557.501197698,0
+IXP.US,D,20150313,000000,49.4131,49.5254,49.1678,49.3317,43254.381893598,0
+IXP.US,D,20150316,000000,49.6148,49.882,49.5661,49.7757,39678.95743324,0
+IXP.US,D,20150317,000000,49.5582,49.7539,49.4837,49.6486,22794.337529509,0
+IXP.US,D,20150318,000000,49.6237,50.6639,49.5731,50.6043,45225.294363582,0
+IXP.US,D,20150319,000000,50.044,50.1016,49.7678,49.8612,23168.790766911,0
+IXP.US,D,20150320,000000,50.3629,50.7444,50.2417,50.5496,270365.30335177,0
+IXP.US,D,20150323,000000,50.6957,50.9063,50.639,50.6549,95748.296760628,0
+IXP.US,D,20150324,000000,50.8149,51.0116,50.7523,50.7851,47813.2493995,0
+IXP.US,D,20150325,000000,51.0613,51.0613,50.3629,50.3947,43621.788967931,0
+IXP.US,D,20150326,000000,50.3053,50.4175,50.044,50.2635,143313.92385797,0
+IXP.US,D,20150327,000000,50.2715,50.345,50.1334,50.198,30066.984411854,0
+IXP.US,D,20150330,000000,50.2069,50.3857,50.2069,50.3122,51385.654075686,0
+IXP.US,D,20150331,000000,49.6873,49.9168,49.6416,49.7459,43484.89208544,0
+IXP.US,D,20150401,000000,49.9486,50.0917,49.6148,50.0748,78002.031772982,0
+IXP.US,D,20150402,000000,50.2476,50.5496,50.198,50.492,89710.741604877,0
+IXP.US,D,20150406,000000,50.7185,51.0195,50.5407,50.802,62845.735010703,0
+IXP.US,D,20150407,000000,50.9709,51.0116,50.647,50.647,135147.42086054,0
+IXP.US,D,20150408,000000,51.0613,51.2232,50.8715,50.955,46332.548560202,0
+IXP.US,D,20150409,000000,50.8715,50.9629,50.7593,50.9371,21014.678057123,0
+IXP.US,D,20150410,000000,50.8785,51.0513,50.8417,50.9858,44362.642684942,0
+IXP.US,D,20150413,000000,51.1725,51.3027,50.9858,51.0285,21318.669663832,0
+IXP.US,D,20150414,000000,51.2947,51.3911,51.2311,51.3027,31421.860910627,0
+IXP.US,D,20150415,000000,51.3285,51.5729,51.246,51.4427,63761.736209725,0
+IXP.US,D,20150416,000000,51.4735,51.6762,51.2947,51.5471,19788.645683048,0
+IXP.US,D,20150417,000000,51.1815,51.1815,50.8238,50.9629,155638.66966108,0
+IXP.US,D,20150420,000000,51.3106,51.5212,51.1725,51.409,87257.670262001,0
+IXP.US,D,20150421,000000,51.6583,51.7636,51.4735,51.6434,50968.923859867,0
+IXP.US,D,20150422,000000,51.7428,51.9345,51.6365,51.9345,76232.438247839,0
+IXP.US,D,20150423,000000,51.9345,52.6279,51.8779,52.5683,49168.125898273,0
+IXP.US,D,20150424,000000,52.9081,52.9508,52.6736,52.771,26060.737409538,0
+IXP.US,D,20150427,000000,52.924,53.0869,52.8683,52.917,47565.627097347,0
+IXP.US,D,20150428,000000,52.8385,53.228,52.8197,53.228,25603.743404751,0
+IXP.US,D,20150429,000000,53.1545,53.1783,52.771,52.9746,63585.58213299,0
+IXP.US,D,20150430,000000,52.5296,52.6905,52.3746,52.4879,141589.62709542,0
+IXP.US,D,20150501,000000,52.618,52.7034,52.309,52.6359,337030.05874609,0
+IXP.US,D,20150504,000000,52.7392,52.9329,52.6736,52.8525,77141.393283791,0
+IXP.US,D,20150505,000000,52.771,52.771,52.0507,52.0895,60013.177456804,0
+IXP.US,D,20150506,000000,52.2832,52.2832,51.7517,51.9752,76496.166065579,0
+IXP.US,D,20150507,000000,51.701,52.01,51.6295,51.8302,147695.63069242,0
+IXP.US,D,20150508,000000,52.5127,52.6557,52.3508,52.6359,70117.375298324,0
+IXP.US,D,20150511,000000,52.5127,52.5365,52.2524,52.2772,27235.433452679,0
+IXP.US,D,20150512,000000,52.1392,52.3259,51.8133,52.2117,44205.613907967,0
+IXP.US,D,20150513,000000,52.4561,52.5365,52.2286,52.3349,31953.342925005,0
+IXP.US,D,20150514,000000,52.463,52.6736,52.4561,52.6359,78494.256593116,0
+IXP.US,D,20150515,000000,52.5445,52.8197,52.4799,52.8197,25680.24460379,0
+IXP.US,D,20150518,000000,52.463,52.7392,52.463,52.6557,46262.086929508,0
+IXP.US,D,20150519,000000,52.1709,52.309,52.0239,52.1958,56698.461030013,0
+IXP.US,D,20150520,000000,52.2117,52.5773,52.1779,52.4153,18356.261390511,0
+IXP.US,D,20150521,000000,52.3746,52.771,52.3746,52.7392,31670.489807505,0
+IXP.US,D,20150522,000000,52.7303,52.7303,52.5127,52.5534,34009.815946545,0
+IXP.US,D,20150526,000000,52.3438,52.3816,51.862,52.0001,109655.40947018,0
+IXP.US,D,20150527,000000,51.9345,52.2931,51.8471,52.2614,131732.04496133,0
+IXP.US,D,20150528,000000,51.862,52.0577,51.6583,51.9752,40270.835131069,0
+IXP.US,D,20150529,000000,52.0507,52.0895,51.6673,51.8401,46457.366306003,0
+IXP.US,D,20150601,000000,51.7328,51.7726,51.3106,51.409,365717.00179107,0
+IXP.US,D,20150602,000000,51.7169,51.9534,51.6762,51.8213,34218.181054455,0
+IXP.US,D,20150603,000000,51.9852,52.3259,51.8938,52.1709,32903.56834465,0
+IXP.US,D,20150604,000000,51.7726,51.9852,51.563,51.5798,101416.4316526,0
+IXP.US,D,20150605,000000,50.9768,51.1556,50.8238,50.8487,68145.456233616,0
+IXP.US,D,20150608,000000,50.7851,51.0344,50.7851,50.9152,18484.098920485,0
+IXP.US,D,20150609,000000,50.6192,50.8238,50.5407,50.7036,32226.130095263,0
+IXP.US,D,20150610,000000,51.2381,51.4497,51.099,51.3106,21665.944843681,0
+IXP.US,D,20150611,000000,51.5302,51.709,51.4,51.5381,28434.287769202,0
+IXP.US,D,20150612,000000,51.3414,51.4577,51.246,51.3285,15525.717026061,0
+IXP.US,D,20150615,000000,50.7344,51.0513,50.7344,50.9858,30930.642685218,0
+IXP.US,D,20150616,000000,50.8149,51.1894,50.8079,51.099,34134.633692346,0
+IXP.US,D,20150617,000000,51.1487,51.2868,50.8576,51.1974,26739.182253649,0
+IXP.US,D,20150618,000000,51.3762,51.8779,51.3196,51.7249,55576.10791253,0
+IXP.US,D,20150619,000000,51.7636,51.7636,51.5381,51.555,24894.09412419,0
+IXP.US,D,20150622,000000,52.3438,52.5951,52.1163,52.3816,72334.903475736,0
+IXP.US,D,20150623,000000,52.6418,53.0402,52.6418,52.8296,130174.84292299,0
+IXP.US,D,20150624,000000,52.6716,52.6716,52.4243,52.4759,29942.166666053,0
+IXP.US,D,20150625,000000,52.7382,52.7978,52.5336,52.5336,47154.936449873,0
+IXP.US,D,20150626,000000,52.3667,52.5246,52.2435,52.3925,37215.820143122,0
+IXP.US,D,20150629,000000,51.56,52.014,51.3106,51.3106,42910.126497922,0
+IXP.US,D,20150630,000000,51.7239,51.7239,51.1457,51.2619,93132.157072432,0
+IXP.US,D,20150701,000000,51.6414,51.6414,51.3424,51.4765,392633.34471618,0
+IXP.US,D,20150702,000000,51.6275,51.7239,51.55,51.5997,50307.591126068,0
+IXP.US,D,20150706,000000,51.0235,51.105,50.6609,50.8427,40484.2332126,0
+IXP.US,D,20150707,000000,50.6172,50.8586,50.0718,50.802,80731.916665013,0
+IXP.US,D,20150708,000000,50.2715,50.3877,49.9188,50.0181,56245.493404123,0
+IXP.US,D,20150709,000000,50.4781,50.653,50.1066,50.1642,42063.58033487,0
+IXP.US,D,20150710,000000,51.411,51.5997,50.6669,51.5332,66671.801557387,0
+IXP.US,D,20150713,000000,51.6653,51.8222,51.5997,51.707,28729.220023392,0
+IXP.US,D,20150714,000000,51.7418,52.0855,51.6991,52.004,37760.387888915,0
+IXP.US,D,20150715,000000,51.9713,52.0458,51.7159,51.856,46971.736210069,0
+IXP.US,D,20150716,000000,52.4173,52.5087,52.2832,52.4243,29456.988008989,0
+IXP.US,D,20150717,000000,52.5177,52.5177,52.2435,52.309,21092.185850887,0
+IXP.US,D,20150720,000000,52.2017,52.5336,52.1769,52.459,231287.28296888,0
+IXP.US,D,20150721,000000,52.1938,52.2614,51.9971,52.0696,48004.502397098,0
+IXP.US,D,20150722,000000,51.7318,51.7318,51.4596,51.56,54791.970622379,0
+IXP.US,D,20150723,000000,51.5997,51.6752,51.3295,51.3523,43397.318344435,0
+IXP.US,D,20150724,000000,51.6653,51.7726,51.2222,51.2947,32730.434052087,0
+IXP.US,D,20150727,000000,51.1964,51.2709,50.8497,51.0235,185102.70383314,0
+IXP.US,D,20150728,000000,51.2947,51.401,51.0235,51.2709,265351.45503053,0
+IXP.US,D,20150729,000000,51.6087,51.9891,51.6087,51.8222,37942.581533995,0
+IXP.US,D,20150730,000000,51.6911,51.8222,51.5997,51.8222,44973.645682532,0
+IXP.US,D,20150731,000000,51.9891,52.2107,51.8481,51.8958,88368.950837518,0
+IXP.US,D,20150803,000000,52.0199,52.0547,51.7905,51.9276,290013.02577343,0
+IXP.US,D,20150804,000000,52.1193,52.1441,51.862,51.8799,56365.278176303,0
+IXP.US,D,20150805,000000,52.2107,52.2931,52.0368,52.0696,20973.407673431,0
+IXP.US,D,20150806,000000,52.0627,52.0627,51.7815,52.004,284789.80574956,0
+IXP.US,D,20150807,000000,51.7815,51.8799,51.6484,51.8411,116128.82014151,0
+IXP.US,D,20150810,000000,52.1521,52.763,52.1521,52.6806,32730.434052087,0
+IXP.US,D,20150811,000000,52.2772,52.5246,52.161,52.318,11231.583932624,0
+IXP.US,D,20150812,000000,51.862,52.1272,51.5759,52.1044,99885.40107709,0
+IXP.US,D,20150813,000000,51.8868,51.9633,51.6822,51.7318,12848.175059689,0
+IXP.US,D,20150814,000000,51.6822,51.9276,51.6414,51.8312,45095.44364416,0
+IXP.US,D,20150817,000000,51.4765,51.8143,51.3931,51.8073,67036.188847547,0
+IXP.US,D,20150818,000000,51.6752,51.7726,51.5848,51.6275,24242.827337633,0
+IXP.US,D,20150819,000000,51.2451,51.7318,51.1457,51.4676,91035.420261924,0
+IXP.US,D,20150820,000000,51.0563,51.105,50.6013,50.6092,23275.489807677,0
+IXP.US,D,20150821,000000,50.4384,50.6261,49.8185,49.8185,86793.630094145,0
+IXP.US,D,20150824,000000,48.1356,49.0187,39.2263,48.0203,185986.49400099,0
+IXP.US,D,20150825,000000,48.4982,49.5701,47.8216,47.8216,63761.736209725,0
+IXP.US,D,20150826,000000,48.2905,48.9621,47.9289,48.9263,89338.301556923,0
+IXP.US,D,20150827,000000,49.4141,50.0718,49.3903,49.9347,58550.595322541,0
+IXP.US,D,20150828,000000,49.4876,49.6049,49.283,49.6049,60367.498799722,0
+IXP.US,D,20150831,000000,49.1419,49.4787,49.1002,49.3724,194923.04196243,0
+IXP.US,D,20150901,000000,48.9025,48.9025,47.771,47.9776,63398.355514289,0
+IXP.US,D,20150902,000000,48.4574,48.8191,48.1773,48.5985,41093.223020741,0
+IXP.US,D,20150903,000000,48.8936,49.3466,48.8936,49.0684,15880.038368979,0
+IXP.US,D,20150904,000000,48.217,48.2905,47.8882,48.1107,18547.514388109,0
+IXP.US,D,20150908,000000,49.125,49.3396,48.985,49.3068,316989.76438199,0
+IXP.US,D,20150909,000000,49.8691,49.8691,49.0187,49.0187,38187.184051975,0
+IXP.US,D,20150910,000000,48.8936,49.0843,48.6969,48.9114,22263.862109856,0
+IXP.US,D,20150911,000000,48.5131,48.6323,48.3998,48.6144,15274.068345011,0
+IXP.US,D,20150914,000000,48.1604,48.2031,48.0114,48.07,296867.93584524,0
+IXP.US,D,20150915,000000,47.9061,48.2905,47.8057,48.225,13457.16486783,0
+IXP.US,D,20150916,000000,48.5488,48.8936,48.4823,48.7286,119888.45143639,0
+IXP.US,D,20150917,000000,48.4902,49.0098,48.1952,48.6869,17941.544364141,0
+IXP.US,D,20150918,000000,48.1276,48.3074,47.8713,47.8882,212863.57973185,0
+IXP.US,D,20150921,000000,48.0799,48.217,47.9617,48.07,197830.08752592,0
+IXP.US,D,20150922,000000,47.5325,47.6736,47.2285,47.4024,45336.019783244,0
+IXP.US,D,20150923,000000,47.4759,47.4759,47.1799,47.2434,30580.347721196,0
+IXP.US,D,20150924,000000,46.8163,47.1034,46.707,47.0646,33871.91246933,0
+IXP.US,D,20150925,000000,47.5753,47.7491,47.31,47.3935,40001.067744984,0
+IXP.US,D,20150928,000000,46.9464,46.9464,46.4378,46.4378,33633.349519695,0
+IXP.US,D,20150929,000000,46.2808,46.4278,46.0324,46.2212,28729.220023392,0
+IXP.US,D,20150930,000000,46.707,46.859,46.5103,46.7924,86429.242803985,0
+IXP.US,D,20151001,000000,46.7149,46.8222,46.2212,46.5103,158314.198438,0
+IXP.US,D,20151002,000000,45.9897,46.8322,45.9897,46.8322,19274.275778982,0
+IXP.US,D,20151005,000000,47.458,48.0541,47.458,48.0203,25980.209831602,0
+IXP.US,D,20151006,000000,48.0362,48.217,47.9458,48.07,29577.779375893,0
+IXP.US,D,20151007,000000,48.4237,48.53,48.064,48.3243,43643.934051864,0
+IXP.US,D,20151008,000000,48.0114,48.5717,47.8475,48.5717,28487.637289584,0
+IXP.US,D,20151009,000000,48.6631,48.7624,48.4505,48.5131,26182.535371166,0
+IXP.US,D,20151012,000000,48.6065,48.6323,48.4743,48.5637,25801.035970694,0
+IXP.US,D,20151013,000000,48.0034,48.3243,48.0034,48.0859,31516.480814702,0
+IXP.US,D,20151014,000000,48.064,48.2091,47.8564,47.8971,38789.127697047,0
+IXP.US,D,20151015,000000,48.225,48.7465,48.225,48.7386,47395.512588957,0
+IXP.US,D,20151016,000000,48.682,48.8191,48.6382,48.8191,16001.836330607,0
+IXP.US,D,20151019,000000,48.6382,48.7465,48.5488,48.673,27125.714627742,0
+IXP.US,D,20151020,000000,48.9621,49.2413,48.9621,49.2075,21092.185850887,0
+IXP.US,D,20151021,000000,49.2333,49.2651,48.8051,48.8051,26182.535371166,0
+IXP.US,D,20151022,000000,49.3625,49.9913,49.3625,49.8264,17698.955035609,0
+IXP.US,D,20151023,000000,50.3877,50.4602,50.1473,50.2476,22061.536570291,0
+IXP.US,D,20151026,000000,50.1731,50.2407,50.0658,50.197,24365.631893985,0
+IXP.US,D,20151027,000000,49.883,49.9099,49.587,49.6049,35761.290766653,0
+IXP.US,D,20151028,000000,49.9834,50.3211,49.6853,50.0321,21456.573141047,0
+IXP.US,D,20151029,000000,49.8691,49.9834,49.8036,49.9595,17941.544364141,0
+IXP.US,D,20151030,000000,49.9595,50.1831,49.9009,50.0489,28729.220023392,0
+IXP.US,D,20151102,000000,50.1642,50.3122,50.0321,50.2546,39602.456234201,0
+IXP.US,D,20151103,000000,49.9595,50.2407,49.8691,50.1234,29807.28297301,0
+IXP.US,D,20151104,000000,50.3053,50.3053,49.7946,49.8185,10892.361510568,0
+IXP.US,D,20151105,000000,49.892,49.9426,49.7678,49.8105,21456.573141047,0
+IXP.US,D,20151106,000000,49.4727,49.4727,49.0515,49.2979,17698.955035609,0
+IXP.US,D,20151109,000000,49.0346,49.134,48.6243,48.8111,22621.203236947,0
+IXP.US,D,20151110,000000,48.978,49.125,48.8628,49.0187,27274.690646923,0
+IXP.US,D,20151111,000000,49.3555,49.439,49.2075,49.2979,16485.001798223,0
+IXP.US,D,20151112,000000,49.0098,49.0913,48.8111,48.8439,15637.449040447,0
+IXP.US,D,20151113,000000,48.5816,48.6631,48.2587,48.2587,41578.401677805,0
+IXP.US,D,20151116,000000,48.374,49.1499,48.374,49.1499,17819.746402513,0
+IXP.US,D,20151117,000000,49.3813,49.578,49.2333,49.3625,58306.999399285,0
+IXP.US,D,20151118,000000,49.3237,49.6943,49.1578,49.6625,28366.84592268,0
+IXP.US,D,20151119,000000,49.6853,49.9506,49.6853,49.8264,31516.480814702,0
+IXP.US,D,20151120,000000,50.04,50.0976,49.7102,49.735,35276.112109589,0
+IXP.US,D,20151123,000000,49.587,49.7022,49.2979,49.3625,20244.63309311,0
+IXP.US,D,20151124,000000,49.0684,49.3724,48.8697,49.2651,88126.361508986,0
+IXP.US,D,20151125,000000,49.2582,49.3317,49.0843,49.2492,11877.81774556,0
+IXP.US,D,20151127,000000,49.3903,49.5631,49.3903,49.4211,4363.588129407,0
+IXP.US,D,20151130,000000,49.4062,49.4062,49.2254,49.3466,27397.495203276,0
+IXP.US,D,20151201,000000,49.5224,49.6625,49.3982,49.587,15458.275179539,0
+IXP.US,D,20151202,000000,49.5224,49.6287,49.0913,49.1002,19337.691246606,0
+IXP.US,D,20151203,000000,49.2254,49.2254,48.6065,48.7386,22845.673860443,0
+IXP.US,D,20151204,000000,48.6243,49.3466,48.6243,49.283,23398.294364029,0
+IXP.US,D,20151207,000000,49.1002,49.2075,48.9919,49.1747,14668.098321042,0
+IXP.US,D,20151208,000000,48.673,48.7465,48.4425,48.6065,14952.964627991,0
+IXP.US,D,20151209,000000,48.5389,48.9621,48.2429,48.3074,22788.297961164,0
+IXP.US,D,20151210,000000,48.4743,48.6323,48.2846,48.2846,19640.67625859,0
+IXP.US,D,20151211,000000,47.8882,47.9697,47.5077,47.5077,22548.728416804,0
+IXP.US,D,20151214,000000,47.6577,47.7203,47.2703,47.7203,69859.687048928,0
+IXP.US,D,20151215,000000,48.217,48.3998,48.0938,48.217,91641.390285892,0
+IXP.US,D,20151216,000000,48.7207,49.1747,48.6243,49.1072,19640.67625859,0
+IXP.US,D,20151217,000000,49.1668,49.1668,48.5985,48.5985,31760.076737958,0
+IXP.US,D,20151218,000000,48.1773,48.2091,47.9955,47.9955,22307.145682996,0
+IXP.US,D,20151221,000000,48.1962,48.2031,47.8733,48.1515,37201.727816984,0
+IXP.US,D,20151222,000000,48.4048,48.5717,48.1356,48.4962,30942.721821908,0
+IXP.US,D,20151223,000000,48.9104,49.2373,48.9104,49.2115,40409.745203009,0
+IXP.US,D,20151224,000000,49.1201,49.2373,48.978,49.0197,8304.40647465,0
+IXP.US,D,20151228,000000,48.978,48.978,48.824,48.9611,39753.445442831,0
+IXP.US,D,20151229,000000,49.2671,49.4996,49.2562,49.4539,34085.31055086,0
+IXP.US,D,20151230,000000,49.1668,49.281,49.0048,49.0048,22832.588129029,0
+IXP.US,D,20151231,000000,49.0048,49.0048,48.6045,48.7207,16086.39028744,0
+IXP.US,D,20160104,000000,47.9359,48.1217,47.5663,48.072,71034.38309207,0
+IXP.US,D,20160105,000000,48.0819,48.2647,47.9061,48.2488,17723.113308989,0
+IXP.US,D,20160106,000000,47.6756,48.0124,47.6726,47.8693,11499.338129261,0
+IXP.US,D,20160107,000000,47.3229,47.6915,47.304,47.304,22783.264987543,0
+IXP.US,D,20160108,000000,47.7521,47.7521,46.9931,47.1282,21813.914268138,0
+IXP.US,D,20160111,000000,47.4153,47.4153,46.9593,47.3309,31091.69784109,0
+IXP.US,D,20160112,000000,47.5663,47.7521,47.0855,47.456,30465.595922637,0
+IXP.US,D,20160113,000000,47.7104,47.7431,46.7944,46.8163,23466.742805275,0
+IXP.US,D,20160114,000000,46.9494,47.6587,46.8083,47.4153,17630.506594363,0
+IXP.US,D,20160115,000000,46.2887,46.7229,46.0265,46.3623,34675.175059242,0
+IXP.US,D,20160119,000000,46.6821,46.8331,46.3702,46.7408,44882.04556263,0
+IXP.US,D,20160120,000000,45.8814,45.94,44.8711,45.7801,77095.089926478,0
+IXP.US,D,20160121,000000,45.8566,46.8312,45.637,46.6474,79744.447240572,0
+IXP.US,D,20160122,000000,47.3468,47.9438,47.3468,47.9279,67703.561149692,0
+IXP.US,D,20160125,000000,47.7759,47.9279,47.3726,47.3726,60589.956233771,0
+IXP.US,D,20160126,000000,47.5584,48.2488,47.5584,48.2061,33756.154076047,0
+IXP.US,D,20160127,000000,48.2647,48.8806,48.2578,48.5667,105106.60791152,0
+IXP.US,D,20160128,000000,48.7783,48.9482,48.1644,48.5071,36456.847721076,0
+IXP.US,D,20160129,000000,48.83,49.5522,48.83,49.5274,67417.688248019,0
+IXP.US,D,20160201,000000,49.587,50.3033,49.4767,50.1006,150603.68285063,0
+IXP.US,D,20160202,000000,49.6744,49.6744,49.133,49.1668,72420.464027293,0
+IXP.US,D,20160203,000000,49.4946,50.0013,48.8916,49.9327,113752.24999767,0
+IXP.US,D,20160204,000000,50.0102,50.0499,49.6049,49.882,90970.998199575,0
+IXP.US,D,20160205,000000,49.7638,49.9923,49.4857,49.578,84306.334530647,0
+IXP.US,D,20160208,000000,49.0555,49.2601,48.6601,49.0307,77760.449039174,0
+IXP.US,D,20160209,000000,48.4515,48.8886,48.366,48.7455,19249.110910877,0
+IXP.US,D,20160210,000000,48.7535,48.8638,48.4445,48.5002,53275.032373009,0
+IXP.US,D,20160211,000000,47.9448,48.3829,47.7233,48.222,71375.618703574,0
+IXP.US,D,20160212,000000,48.1058,48.5608,47.913,48.526,49969.375298736,0
+IXP.US,D,20160216,000000,49.1062,49.136,48.6074,49.0048,204650.7733771,0
+IXP.US,D,20160217,000000,49.5433,49.882,49.4857,49.7231,36254.522181511,0
+IXP.US,D,20160218,000000,49.8671,49.9367,49.7161,49.8582,75790.543163915,0
+IXP.US,D,20160219,000000,49.4539,49.5522,49.2909,49.4181,33651.46822473,0
+IXP.US,D,20160222,000000,49.8224,49.9923,49.7996,49.9228,55768.367504853,0
+IXP.US,D,20160223,000000,49.5433,49.5433,49.1916,49.3178,18898.815946855,0
+IXP.US,D,20160224,000000,48.8121,49.436,48.6432,49.4181,111623.30215599,0
+IXP.US,D,20160225,000000,49.7489,50.1781,49.6963,50.1006,145332.14628,0
+IXP.US,D,20160226,000000,50.0827,50.0827,49.739,49.7797,40816.409471586,0
+IXP.US,D,20160229,000000,49.8065,50.1085,49.6307,49.6923,201070.31594312,0
+IXP.US,D,20160301,000000,50.1264,50.7076,50.1264,50.7076,64716.994602991,0
+IXP.US,D,20160302,000000,50.4195,50.8755,50.3271,50.8665,81781.794962353,0
+IXP.US,D,20160303,000000,50.8079,51.103,50.6222,51.0434,56291.796761437,0
+IXP.US,D,20160304,000000,51.1368,51.255,50.952,51.0166,23446.610910791,0
+IXP.US,D,20160307,000000,50.5496,51.1368,50.5496,51.0633,74642.018583603,0
+IXP.US,D,20160308,000000,50.9013,51.2381,50.7513,50.9848,10678.963429038,0
+IXP.US,D,20160309,000000,51.3325,51.3722,51.0821,51.2351,25860.425059422,0
+IXP.US,D,20160310,000000,51.3971,51.5997,50.8348,51.0851,32218.077337469,0
+IXP.US,D,20160311,000000,51.7676,51.9971,51.7169,51.9971,89873.809950197,0
+IXP.US,D,20160314,000000,51.8371,52.0299,51.7358,51.9792,107242.60191627,0
+IXP.US,D,20160315,000000,51.6176,51.861,51.5242,51.8183,107690.53656854,0
+IXP.US,D,20160316,000000,51.6414,52.4332,51.5997,52.4173,66877.146881124,0
+IXP.US,D,20160317,000000,52.2494,52.6289,52.166,52.5981,33395.793164783,0
+IXP.US,D,20160318,000000,52.611,52.611,52.1392,52.1719,68838.99999859,0
+IXP.US,D,20160321,000000,51.9633,52.2902,51.9633,52.156,77725.218223827,0
+IXP.US,D,20160322,000000,52.0646,52.2991,51.9792,52.1392,38456.951438061,0
+IXP.US,D,20160323,000000,51.9891,51.9891,51.6842,51.7765,27711.552757226,0
+IXP.US,D,20160324,000000,51.4418,51.861,51.4418,51.8451,46245.981413921,0
+IXP.US,D,20160328,000000,51.9196,52.1163,51.8938,51.9454,44135.152277273,0
+IXP.US,D,20160329,000000,51.9037,52.6389,51.8938,52.6289,101106.40047754,0
+IXP.US,D,20160330,000000,52.8892,53.0442,52.8316,52.8544,157969.94304233,0
+IXP.US,D,20160331,000000,52.5773,52.77,52.3915,52.4412,45933.937049419,0
+IXP.US,D,20160401,000000,51.7954,52.2812,51.6663,52.2812,78646.25239647,0
+IXP.US,D,20160404,000000,52.1213,52.1759,52.0199,52.1481,64206.651077821,0
+IXP.US,D,20160405,000000,51.559,51.6315,51.3225,51.3225,20382.536570326,0
+IXP.US,D,20160406,000000,51.5838,51.7537,51.3643,51.7537,22298.086330478,0
+IXP.US,D,20160407,000000,51.559,51.6355,51.2311,51.3722,13853.763189165,0
+IXP.US,D,20160408,000000,51.9454,52.1719,51.8044,51.8272,32991.142085655,0
+IXP.US,D,20160411,000000,52.1888,52.2902,51.7865,51.7865,15492.499400162,0
+IXP.US,D,20160412,000000,51.9196,52.4412,51.9196,52.3249,18678.371702255,0
+IXP.US,D,20160413,000000,52.5594,52.5594,52.2405,52.3826,13741.024580054,0
+IXP.US,D,20160414,000000,52.459,52.6389,52.3756,52.4928,25172.920862794,0
+IXP.US,D,20160415,000000,52.5683,52.6577,52.4839,52.5594,22903.049759723,0
+IXP.US,D,20160418,000000,52.5196,52.9597,52.5196,52.8892,14127.556954147,0
+IXP.US,D,20160419,000000,53.4376,53.6303,53.3551,53.5767,27981.320143312,0
+IXP.US,D,20160420,000000,53.5379,53.5797,53.2935,53.3343,230355.17625427,0
+IXP.US,D,20160421,000000,53.1664,53.1664,52.4501,52.5514,92601.681652779,0
+IXP.US,D,20160422,000000,52.6448,52.8395,52.5514,52.8048,84906.26498627,0
+IXP.US,D,20160425,000000,52.4243,52.5773,52.2494,52.5196,21748.485611065,0
+IXP.US,D,20160426,000000,52.8117,52.8117,52.5028,52.5216,21886.389088281,0
+IXP.US,D,20160427,000000,52.4501,53.1336,52.4501,52.9488,33450.14927989,0
+IXP.US,D,20160428,000000,52.5594,52.8207,52.3657,52.4094,17694.928656712,0
+IXP.US,D,20160429,000000,52.3587,52.5276,52.1719,52.3657,75658.679255045,0
+IXP.US,D,20160502,000000,52.8544,53.0482,52.8117,53.0412,54958.058751872,0
+IXP.US,D,20160503,000000,52.77,52.77,52.3498,52.4292,17318.462229861,0
+IXP.US,D,20160504,000000,52.0557,52.1074,51.8888,52.014,21792.77577893,0
+IXP.US,D,20160505,000000,52.2067,52.2067,51.8769,51.9266,153881.15527263,0
+IXP.US,D,20160506,000000,51.7537,52.0547,51.6355,51.9713,19462.508992407,0
+IXP.US,D,20160509,000000,52.0378,52.1491,51.865,51.8689,95294.322540014,0
+IXP.US,D,20160510,000000,52.2753,52.762,52.2753,52.762,42746.051557877,0
+IXP.US,D,20160511,000000,52.7789,52.8803,52.5594,52.5594,26164.416666131,0
+IXP.US,D,20160512,000000,53.0412,53.1078,52.762,52.92,38141.887289386,0
+IXP.US,D,20160513,000000,52.5902,52.5902,52.2315,52.2663,33273.995203155,0
+IXP.US,D,20160516,000000,52.316,52.7273,52.316,52.62,22876.878296893,0
+IXP.US,D,20160517,000000,52.4769,52.5594,52.1551,52.2494,36239.423260648,0
+IXP.US,D,20160518,000000,52.0974,52.3915,51.705,51.8272,78516.401677048,0
+IXP.US,D,20160519,000000,51.4825,51.4825,51.0851,51.3643,39955.770982395,0
+IXP.US,D,20160520,000000,51.6494,51.8014,51.5461,51.6087,93316.363906961,0
+IXP.US,D,20160523,000000,51.5153,51.5242,51.3563,51.3722,30465.595922637,0
+IXP.US,D,20160524,000000,51.5411,51.8461,51.5411,51.8371,29915.995203224,0
+IXP.US,D,20160525,000000,52.2315,52.4839,52.0875,52.3587,79865.238607476,0
+IXP.US,D,20160526,000000,52.3339,52.5514,52.3339,52.468,15115.026378587,0
+IXP.US,D,20160527,000000,52.3587,52.5683,52.3587,52.5008,13704.787169983,0
+IXP.US,D,20160531,000000,52.762,52.77,52.2574,52.4004,264639.79256053,0
+IXP.US,D,20160601,000000,52.1888,52.3577,52.0468,52.156,18665.285970841,0
+IXP.US,D,20160602,000000,52.0378,52.2753,52.004,52.2574,6710.9670262414,0
+IXP.US,D,20160603,000000,52.307,52.6389,52.307,52.5862,38009.016785792,0
+IXP.US,D,20160606,000000,52.77,52.9091,52.6557,52.7273,16538.351318606,0
+IXP.US,D,20160607,000000,52.9637,53.379,52.9637,53.2667,36355.181653931,0
+IXP.US,D,20160608,000000,53.3104,53.3104,53.1415,53.227,23423.459232134,0
+IXP.US,D,20160609,000000,52.7889,52.9389,52.7183,52.9051,22199.440047507,0
+IXP.US,D,20160610,000000,52.2405,52.4928,52.1203,52.2902,24318.321941948,0
+IXP.US,D,20160613,000000,51.7269,51.9355,51.5838,51.6414,19588.333332932,0
+IXP.US,D,20160614,000000,51.4338,51.4825,51.246,51.4825,10727.279975799,0
+IXP.US,D,20160615,000000,51.5411,51.704,51.4616,51.4735,9995.485611306,0
+IXP.US,D,20160616,000000,51.0434,51.7865,50.8924,51.7269,73775.340526066,0
+IXP.US,D,20160617,000000,51.7954,52.006,51.5759,51.9633,16162.891486479,0
+IXP.US,D,20160620,000000,52.9488,52.9488,52.6875,52.7014,20327.173860495,0
+IXP.US,D,20160621,000000,52.8127,53.2935,52.6806,53.0203,28422.208632511,0
+IXP.US,D,20160622,000000,53.2161,53.5201,53.1743,53.1912,12983.058752732,0
+IXP.US,D,20160623,000000,53.825,54.1926,53.6025,54.1151,35782.429255862,0
+IXP.US,D,20160624,000000,51.5461,52.4273,51.5461,51.6504,59486.728416047,0
+IXP.US,D,20160627,000000,51.5014,51.6236,51.2123,51.5977,71477.284770718,0
+IXP.US,D,20160628,000000,52.5316,52.5316,52.2236,52.472,41030.81414784,0
+IXP.US,D,20160629,000000,53.2508,53.6124,53.1912,53.5171,30712.211630066,0
+IXP.US,D,20160630,000000,53.534,54.2284,53.4306,54.1151,49077.532373095,0
+IXP.US,D,20160701,000000,54.2204,54.3734,54.1251,54.3476,22583.959232151,0
+IXP.US,D,20160705,000000,54.0555,54.3635,53.8409,53.8409,24367.645083434,0
+IXP.US,D,20160706,000000,53.6869,53.9959,53.2836,53.9959,39084.059951238,0
+IXP.US,D,20160707,000000,53.9204,53.9323,53.3353,53.5171,19753.414867701,0
+IXP.US,D,20160708,000000,53.6105,53.9661,53.5876,53.9204,19196.767985218,0
+IXP.US,D,20160711,000000,54.0456,54.2512,53.8668,54.1857,40938.207433214,0
+IXP.US,D,20160712,000000,54.5532,54.7172,54.3406,54.5224,21297.531174624,0
+IXP.US,D,20160713,000000,54.3565,54.596,54.3396,54.3903,28702.041965839,0
+IXP.US,D,20160714,000000,54.6725,54.8264,54.6506,54.7748,25762.785371175,0
+IXP.US,D,20160715,000000,54.7321,54.7321,54.4082,54.5801,22788.297961164,0
+IXP.US,D,20160718,000000,54.4171,54.5622,54.3476,54.4668,301361.37469407,0
+IXP.US,D,20160719,000000,54.1002,54.1588,53.9393,53.9542,72934.833931359,0
+IXP.US,D,20160720,000000,54.1588,54.2403,54.1062,54.2403,10872.229616084,0
+IXP.US,D,20160721,000000,54.0655,54.1588,53.835,53.9701,68362.880694043,0
+IXP.US,D,20160722,000000,54.3049,54.7003,54.3049,54.5433,19193.748201046,0
+IXP.US,D,20160725,000000,54.4251,54.4251,54.1996,54.3257,61139.556953184,0
+IXP.US,D,20160726,000000,54.4837,54.5095,54.0744,54.0913,51156.150478568,0
+IXP.US,D,20160727,000000,54.2016,54.3247,53.8499,54.2105,30476.668464603,0
+IXP.US,D,20160728,000000,54.1072,54.1072,53.7823,54.0227,26125.159471887,0
+IXP.US,D,20160729,000000,54.1231,54.6764,54.1231,54.5433,44024.426857611,0
+IXP.US,D,20160801,000000,54.7172,54.7748,54.4529,54.4599,20708.673260967,0
+IXP.US,D,20160802,000000,54.4748,54.4748,54.1598,54.3208,28507.769184068,0
+IXP.US,D,20160803,000000,54.2512,54.4171,54.2105,54.4171,10882.295563326,0
+IXP.US,D,20160804,000000,54.2512,54.3565,54.1986,54.287,13285.037169992,0
+IXP.US,D,20160805,000000,54.3208,54.3714,54.2194,54.3396,4907.149280475,0
+IXP.US,D,20160808,000000,54.2016,54.2602,54.1072,54.1638,18662.266186668,0
+IXP.US,D,20160809,000000,54.3635,54.6456,54.3635,54.588,12548.209831877,0
+IXP.US,D,20160810,000000,54.7847,54.9109,54.7748,54.8264,14450.673860615,0
+IXP.US,D,20160811,000000,54.9397,55.2099,54.9397,55.1284,22367.541366448,0
+IXP.US,D,20160812,000000,55.0668,55.1424,54.885,54.9576,15260.982613596,0
+IXP.US,D,20160815,000000,55.196,55.2914,55.1364,55.1702,36935.986809795,0
+IXP.US,D,20160816,000000,55.0142,55.0241,54.5622,54.5622,10061.920863103,0
+IXP.US,D,20160817,000000,54.4748,54.6178,54.0833,54.5801,71354.480214365,0
+IXP.US,D,20160818,000000,54.2433,54.3734,54.1072,54.3734,30082.083332717,0
+IXP.US,D,20160819,000000,53.8499,53.8499,53.6442,53.8161,21385.104915629,0
+IXP.US,D,20160822,000000,53.7396,53.8628,53.534,53.8082,14428.528776683,0
+IXP.US,D,20160823,000000,54.133,54.2105,53.987,53.9959,25167.887889173,0
+IXP.US,D,20160824,000000,53.9025,53.9363,53.7038,53.8499,21104.264987577,0
+IXP.US,D,20160825,000000,53.8002,53.9125,53.7654,53.8409,12740.469424199,0
+IXP.US,D,20160826,000000,53.9274,54.3218,53.2637,53.4227,32287.532373439,0
+IXP.US,D,20160829,000000,53.6015,53.7307,53.525,53.6532,68332.682852317,0
+IXP.US,D,20160830,000000,53.4644,53.4724,53.2161,53.2757,192693.43464833,0
+IXP.US,D,20160831,000000,53.1406,53.1644,52.8823,53.0382,18371.360311374,0
+IXP.US,D,20160901,000000,53.0293,53.2419,52.9846,53.1992,18802.182853332,0
+IXP.US,D,20160902,000000,53.534,53.7555,53.4396,53.5846,14831.166666363,0
+IXP.US,D,20160906,000000,53.7913,54.1727,53.7555,54.1231,66536.917864344,0
+IXP.US,D,20160907,000000,54.133,54.1588,53.9413,54.0833,4721.9358512222,0
+IXP.US,D,20160908,000000,54.0555,54.2214,53.9701,54.0555,14599.649879797,0
+IXP.US,D,20160909,000000,53.6194,53.6194,52.6498,52.6498,21784.723021136,0
+IXP.US,D,20160912,000000,52.3935,53.3899,52.3935,53.371,24800.48081484,0
+IXP.US,D,20160913,000000,52.6766,52.6766,51.8461,52.0935,20660.356714205,0
+IXP.US,D,20160914,000000,51.9593,52.2663,51.8709,51.8789,11572.819544127,0
+IXP.US,D,20160915,000000,51.8699,52.472,51.7438,52.317,10580.317146066,0
+IXP.US,D,20160916,000000,52.0418,52.0418,51.8093,51.9653,7039.1169063306,0
+IXP.US,D,20160919,000000,52.3776,52.3776,51.9653,51.9832,7486.0449638754,0
+IXP.US,D,20160920,000000,52.2753,52.3835,52.1193,52.1193,16117.59472389,0
+IXP.US,D,20160921,000000,52.617,53.1058,52.5147,53.1058,8920.4424458604,0
+IXP.US,D,20160922,000000,53.5419,53.6869,53.4902,53.68,19703.085131491,0
+IXP.US,D,20160923,000000,53.4306,53.6105,53.4306,53.4992,8974.7985609672,0
+IXP.US,D,20160926,000000,53.226,53.3194,53.1406,53.1485,29813.322541356,0
+IXP.US,D,20160927,000000,53.1833,53.6095,53.1833,53.4515,9088.5437648018,0
+IXP.US,D,20160928,000000,53.5071,53.5071,53.0958,53.3979,12725.370503336,0
+IXP.US,D,20160929,000000,53.3541,53.5121,53.0114,53.0958,9433.8057552024,0
+IXP.US,D,20160930,000000,53.0958,53.1743,52.9756,53.0025,50705.196042127,0
+IXP.US,D,20161003,000000,52.8743,52.9756,52.7889,52.923,27324.013788409,0
+IXP.US,D,20161004,000000,53.0422,53.0531,52.317,52.4958,7731.6540765802,0
+IXP.US,D,20161005,000000,52.472,52.472,52.0557,52.2296,44152.264387585,0
+IXP.US,D,20161006,000000,51.8381,51.8918,51.6474,51.7587,92460.758391391,0
+IXP.US,D,20161007,000000,51.6911,51.6911,51.0821,51.3732,29334.183452636,0
+IXP.US,D,20161010,000000,51.5361,51.702,51.4765,51.5749,225425.88188987,0
+IXP.US,D,20161011,000000,51.5729,51.6325,51.2451,51.2957,132605.76918194,0
+IXP.US,D,20161012,000000,51.2212,51.4308,51.2212,51.3136,8664.7673859136,0
+IXP.US,D,20161013,000000,50.9778,51.408,50.8705,51.3047,30645.776378269,0
+IXP.US,D,20161014,000000,51.6404,51.7537,51.4259,51.4596,119786.78536925,0
+IXP.US,D,20161017,000000,51.3573,51.4765,51.3454,51.3732,18884.723620716,0
+IXP.US,D,20161018,000000,51.7537,51.7646,51.563,51.6732,28459.452637307,0
+IXP.US,D,20161019,000000,51.7249,51.8044,51.6852,51.6991,16327.973021248,0
+IXP.US,D,20161020,000000,51.4855,51.4855,51.097,51.2123,22356.468824482,0
+IXP.US,D,20161021,000000,50.7831,50.802,50.3271,50.5596,16280.663069211,0
+IXP.US,D,20161024,000000,50.646,50.7473,50.4265,50.4314,9775.0413667062,0
+IXP.US,D,20161025,000000,50.646,50.6718,50.5109,50.5258,21333.768584695,0
+IXP.US,D,20161026,000000,50.4801,50.5854,50.3639,50.4046,8041.6852516338,0
+IXP.US,D,20161027,000000,50.3887,50.792,50.3798,50.6182,138319.20083649,0
+IXP.US,D,20161028,000000,50.4741,50.7116,50.4741,50.5437,56549.485010832,0
+IXP.US,D,20161031,000000,50.5506,50.654,50.4553,50.6013,102915.25119693,0
+IXP.US,D,20161101,000000,50.491,50.5506,50.1264,50.2685,87164.056952651,0
+IXP.US,D,20161102,000000,50.0539,50.0539,49.7469,49.7469,38318.041366121,0
+IXP.US,D,20161103,000000,49.8224,50.045,49.6605,49.7787,25563.479615783,0
+IXP.US,D,20161104,000000,49.4976,49.5761,49.3426,49.3426,28849.004795572,0
+IXP.US,D,20161107,000000,49.6843,49.737,49.5155,49.7022,16791.00659438,0
+IXP.US,D,20161108,000000,49.5651,50.0499,49.5651,49.9347,20615.059951616,0
+IXP.US,D,20161109,000000,49.2989,49.9764,49.0942,49.8055,31693.641486161,0
+IXP.US,D,20161110,000000,49.3078,49.3078,48.4485,48.5011,46276.179255647,0
+IXP.US,D,20161111,000000,48.0591,48.0998,47.8365,48.076,44471.354915156,0
+IXP.US,D,20161114,000000,47.8177,47.8177,47.4401,47.4749,53254.900478525,0
+IXP.US,D,20161115,000000,47.61,48.0054,47.5653,47.9885,29592.878296756,0
+IXP.US,D,20161116,000000,47.8445,48.1395,47.8365,48.1346,38358.305155089,0
+IXP.US,D,20161117,000000,48.4356,48.6065,48.3909,48.4187,25344.041965908,0
+IXP.US,D,20161118,000000,48.2458,48.2458,47.9816,48.1087,30014.641486196,0
+IXP.US,D,20161121,000000,48.3144,48.4694,48.2528,48.4694,38949.176258195,0
+IXP.US,D,20161122,000000,48.7604,49.1459,48.7147,49.1459,25769.831534244,0
+IXP.US,D,20161123,000000,48.8667,49.2174,48.8667,49.1111,20156.052757381,0
+IXP.US,D,20161125,000000,49.1886,49.4141,49.1886,49.3764,11512.423860675,0
+IXP.US,D,20161128,000000,49.3505,49.5651,49.3505,49.4976,18044.217026009,0
+IXP.US,D,20161129,000000,49.4976,49.7022,49.4727,49.5731,18164.001798189,0
+IXP.US,D,20161130,000000,49.7201,49.7201,49.0684,49.0684,29532.482613304,0
+IXP.US,D,20161201,000000,49.0177,49.0177,48.7555,48.9224,34640.950838619,0
+IXP.US,D,20161202,000000,48.8449,49.1548,48.8379,48.9492,26528.803956291,0
+IXP.US,D,20161205,000000,48.9581,49.1836,48.9581,49.0436,43433.555754506,0
+IXP.US,D,20161206,000000,49.0942,49.5393,49.0267,49.4797,64029.490406362,0
+IXP.US,D,20161207,000000,49.5234,50.3639,49.5234,50.3271,32552.266785904,0
+IXP.US,D,20161208,000000,50.4652,50.6152,50.3798,50.4741,35615.334531644,0
+IXP.US,D,20161209,000000,50.4225,50.5258,50.2685,50.4741,26046.645083399,0
+IXP.US,D,20161212,000000,50.4821,50.8765,50.4821,50.7066,34466.809951332,0
+IXP.US,D,20161213,000000,51.1248,51.3821,51.1248,51.3325,42240.741006329,0
+IXP.US,D,20161214,000000,51.4179,51.4865,50.7066,50.7155,17440.260191489,0
+IXP.US,D,20161215,000000,50.5596,50.8358,50.5596,50.7394,23499.960431173,0
+IXP.US,D,20161216,000000,50.7573,50.8,50.6192,50.7573,11144.010191618,0
+IXP.US,D,20161219,000000,50.9192,51.2162,50.9192,51.1854,12498.886690391,0
+IXP.US,D,20161220,000000,51.2371,51.4845,51.2371,51.3255,16783.960431311,0
+IXP.US,D,20161221,000000,51.4179,51.4249,51.2252,51.2292,24788.401678149,0
+IXP.US,D,20161222,000000,51.098,51.4437,51.098,51.3523,16122.627697511,0
+IXP.US,D,20161223,000000,51.4229,51.5739,51.401,51.5739,27532.378896318,0
+IXP.US,D,20161227,000000,51.4497,51.4944,51.3792,51.3792,15718.983213107,0
+IXP.US,D,20161228,000000,51.3176,51.3951,51.1507,51.1586,24280.071342428,0
+IXP.US,D,20161229,000000,51.4845,51.6156,51.3176,51.5183,32782.776977746,0
+IXP.US,D,20161230,000000,51.7289,51.7289,51.3355,51.4229,28934.565347129,0
+IXP.US,D,20170103,000000,51.6067,51.9842,51.6067,51.9752,34461.776977711,0
+IXP.US,D,20170104,000000,52.3259,52.4471,52.3259,52.4044,29880.764387877,0
+IXP.US,D,20170105,000000,52.771,53.069,52.771,53.0352,11912.041966183,0
+IXP.US,D,20170106,000000,52.9806,52.9806,52.4988,52.6051,17520.787769425,0
+IXP.US,D,20170109,000000,52.4133,52.4133,52.2375,52.2375,13578.962829458,0
+IXP.US,D,20170110,000000,52.2206,52.4292,52.0786,52.2981,15369.69484381,0
+IXP.US,D,20170111,000000,52.2544,52.4908,52.1233,52.465,12532.10431629,0
+IXP.US,D,20170112,000000,52.3686,52.6846,52.3686,52.6488,10620.580935034,0
+IXP.US,D,20170113,000000,52.6488,52.763,52.6488,52.7273,6384.8303356006,0
+IXP.US,D,20170117,000000,52.5087,52.7362,52.5087,52.7084,18953.172061962,0
+IXP.US,D,20170118,000000,52.6746,52.6746,52.2802,52.3686,20686.528177034,0
+IXP.US,D,20170119,000000,52.3686,52.4183,52.2643,52.4133,10223.982613699,0
+IXP.US,D,20170120,000000,52.7084,52.9806,52.7084,52.8763,12912.597122038,0
+IXP.US,D,20170123,000000,52.6846,52.9647,52.6846,52.928,16434.672062013,0
+IXP.US,D,20170124,000000,52.1928,52.1928,51.8679,52.018,21790.762589482,0
+IXP.US,D,20170125,000000,52.018,52.1074,51.86,52.0348,31318.181654035,0
+IXP.US,D,20170126,000000,51.8858,52.0875,51.7636,52.0537,33018.320143208,0
+IXP.US,D,20170127,000000,52.018,52.2017,51.9295,52.1074,18855.532373714,0
+IXP.US,D,20170130,000000,51.8679,51.8948,51.7189,51.8679,17856.990407308,0
+IXP.US,D,20170131,000000,51.8679,52.0746,51.8679,52.0706,28038.696042591,0
+IXP.US,D,20170201,000000,52.1074,52.1928,51.7914,51.8679,14248.348321051,0
+IXP.US,D,20170202,000000,51.8252,51.8252,51.3623,51.554,9413.6738607184,0
+IXP.US,D,20170203,000000,51.5898,51.6822,51.554,51.6156,13119.955635223,0
+IXP.US,D,20170206,000000,51.4497,51.4497,51.2629,51.3076,18355.254795787,0
+IXP.US,D,20170207,000000,51.2311,51.2997,51.0732,51.2043,7795.0695442048,0
+IXP.US,D,20170208,000000,51.2311,51.5153,51.2311,51.4845,26208.706833995,0
+IXP.US,D,20170209,000000,51.5808,51.8252,51.5808,51.7338,20121.828536758,0
+IXP.US,D,20170210,000000,51.711,51.8054,51.6732,51.7825,9812.2853715016,0
+IXP.US,D,20170213,000000,51.554,51.6494,51.3742,51.4328,17090.971822192,0
+IXP.US,D,20170214,000000,51.2311,51.248,50.9321,51.1686,16257.511390554,0
+IXP.US,D,20170215,000000,50.9838,51.3076,50.9411,51.3076,51703.738008533,0
+IXP.US,D,20170216,000000,51.257,51.4656,51.257,51.4656,12389.167865454,0
+IXP.US,D,20170217,000000,51.1328,51.6563,51.0563,51.6563,50950.805154831,0
+IXP.US,D,20170221,000000,51.7289,51.9842,51.6663,51.8769,165604.96402538,0
+IXP.US,D,20170222,000000,51.7487,52.018,51.7487,51.9931,37201.727816984,0
+IXP.US,D,20170223,000000,52.1074,52.316,52.0845,52.2286,17934.498201071,0
+IXP.US,D,20170224,000000,52.0706,52.4372,52.0706,52.3945,11253.729016556,0
+IXP.US,D,20170227,000000,52.1759,52.1839,51.9842,52.01,20559.697241785,0
+IXP.US,D,20170228,000000,51.9385,52.0001,51.6414,51.6663,21597.496402435,0
+IXP.US,D,20170301,000000,51.8858,52.1074,51.7557,51.9931,12633.770383434,0
+IXP.US,D,20170302,000000,51.6663,51.8014,51.5957,51.6494,13884.967625615,0
+IXP.US,D,20170303,000000,51.711,51.86,51.5898,51.8352,20493.261989988,0
+IXP.US,D,20170306,000000,51.7199,51.8014,51.6255,51.8014,19954.733812541,0
+IXP.US,D,20170307,000000,51.7636,51.7636,51.5282,51.556,22764.139687783,0
+IXP.US,D,20170308,000000,51.5282,51.5282,51.2997,51.3076,16237.37949607,0
+IXP.US,D,20170309,000000,51.4845,51.5689,51.405,51.5461,17323.495203482,0
+IXP.US,D,20170310,000000,51.8014,51.9305,51.7159,51.9206,11418.810551325,0
+IXP.US,D,20170313,000000,51.8769,52.006,51.8252,51.9752,10890.34832112,0
+IXP.US,D,20170314,000000,51.711,51.7557,51.5739,51.6345,15407.945443329,0
+IXP.US,D,20170315,000000,51.7557,52.4561,51.7557,52.4193,22903.049759723,0
+IXP.US,D,20170316,000000,52.5604,52.7124,52.5276,52.5971,25109.505395169,0
+IXP.US,D,20170317,000000,52.7899,53.0551,52.7899,52.9905,13328.320743132,0
+IXP.US,D,20170320,000000,53.0352,53.0352,52.8068,52.9091,8111.1402876036,0
+IXP.US,D,20170321,000000,53.0263,53.1018,52.5514,52.5514,16242.412469691,0
+IXP.US,D,20170322,000000,52.5872,52.6101,52.3776,52.5355,32847.199040094,0
+IXP.US,D,20170323,000000,52.2643,52.5971,52.2643,52.465,10609.508393068,0
+IXP.US,D,20170324,000000,52.4471,52.6408,52.4471,52.5008,8457.4088727284,0
+IXP.US,D,20170327,000000,52.4133,52.5465,52.3597,52.465,6274.1049159386,0
+IXP.US,D,20170328,000000,52.4044,52.4988,52.3031,52.4471,12687.119903817,0
+IXP.US,D,20170329,000000,52.4044,52.5196,52.3259,52.4044,16612.839328197,0
+IXP.US,D,20170330,000000,52.0706,52.3597,52.0706,52.1839,6568.030575405,0
+IXP.US,D,20170331,000000,52.1233,52.2792,52.0001,52.1233,16286.702637556,0
+IXP.US,D,20170403,000000,52.018,52.2017,51.9583,52.1074,13704.787169983,0
+IXP.US,D,20170404,000000,51.9136,52.2017,51.7914,52.0875,9375.4232611988,0
+IXP.US,D,20170405,000000,52.2733,52.4292,52.0269,52.1074,154874.66426541,0
+IXP.US,D,20170406,000000,51.9931,52.0706,51.8352,52.0001,26386.874100179,0
+IXP.US,D,20170407,000000,51.8163,52.0706,51.8163,51.9186,12140.538968576,0
+IXP.US,D,20170410,000000,51.86,51.9931,51.8163,51.8769,11395.658872668,0
+IXP.US,D,20170411,000000,51.86,51.9752,51.6067,51.8471,19433.317745405,0
+IXP.US,D,20170412,000000,51.6762,51.9484,51.6663,51.9484,8873.132493823,0
+IXP.US,D,20170413,000000,51.702,51.8163,51.5093,51.6067,14164.800958942,0
+IXP.US,D,20170417,000000,51.7388,51.8679,51.6931,51.8242,19969.832733404,0
+IXP.US,D,20170418,000000,51.5808,51.7636,51.4845,51.7467,63096.377097029,0
+IXP.US,D,20170419,000000,51.7914,51.9484,51.5898,51.6156,57246.048559978,0
+IXP.US,D,20170420,000000,51.6345,51.9842,51.6087,51.8679,16139.739807823,0
+IXP.US,D,20170421,000000,51.7388,51.9295,51.4149,51.5093,11274.867505764,0
+IXP.US,D,20170424,000000,51.8858,52.0587,51.7825,51.9047,46736.193044606,0
+IXP.US,D,20170425,000000,51.9752,52.0627,51.8441,51.9484,30957.820742771,0
+IXP.US,D,20170426,000000,51.6951,52.1123,51.6951,52.0348,26195.621102581,0
+IXP.US,D,20170427,000000,51.9484,51.9484,51.6067,51.6067,11004.093524954,0
+IXP.US,D,20170428,000000,51.5639,51.6255,51.3623,51.3692,14873.443644779,0
+IXP.US,D,20170501,000000,51.4229,51.4547,51.3176,51.3792,6701.9076737236,0
+IXP.US,D,20170502,000000,51.3792,51.4745,51.3275,51.405,16333.005994869,0
+IXP.US,D,20170503,000000,51.405,51.4229,51.1248,51.1338,11028.251798335,0
+IXP.US,D,20170504,000000,51.1507,51.256,51.0036,51.2033,18346.195443269,0
+IXP.US,D,20170505,000000,51.4149,51.9941,51.4149,51.9047,14627.834532074,0
+IXP.US,D,20170508,000000,51.8948,51.9206,51.6792,51.9206,8798.6444842322,0
+IXP.US,D,20170509,000000,51.854,51.854,51.6663,51.702,16765.841726275,0
+IXP.US,D,20170510,000000,51.7289,51.9842,51.7289,51.854,17882.155275413,0
+IXP.US,D,20170511,000000,51.6861,51.711,51.5093,51.5461,9033.1810549708,0
+IXP.US,D,20170512,000000,51.9295,52.018,51.7388,52.0001,29457.994603713,0
+IXP.US,D,20170515,000000,52.0001,52.0786,51.9752,52.0269,13648.417865428,0
+IXP.US,D,20170516,000000,52.4382,52.4749,52.3349,52.3945,72320.811149597,0
+IXP.US,D,20170517,000000,52.158,52.159,51.8441,51.8441,25597.703836406,0
+IXP.US,D,20170518,000000,51.6494,52.1491,51.5838,51.9931,10498.782973406,0
+IXP.US,D,20170519,000000,52.2892,52.6746,52.2286,52.6011,11731.861510551,0
+IXP.US,D,20170522,000000,52.8068,53.0025,52.7899,52.9021,49516.407672846,0
+IXP.US,D,20170523,000000,53.4197,53.4197,52.8674,52.8674,182577.15767012,0
+IXP.US,D,20170524,000000,52.7899,52.8207,52.6329,52.7273,29809.296162459,0
+IXP.US,D,20170525,000000,52.9727,53.077,52.9637,52.9637,11691.597721583,0
+IXP.US,D,20170526,000000,52.8952,53.0194,52.8852,53.0084,7594.757194089,0
+IXP.US,D,20170530,000000,52.8763,53.3313,52.7084,53.2439,14854.318345019,0
+IXP.US,D,20170531,000000,53.4197,53.524,53.2975,53.4376,39357.85371622,0
+IXP.US,D,20170601,000000,53.4893,53.6214,53.3591,53.5419,17690.902277815,0
+IXP.US,D,20170602,000000,53.6214,53.8131,53.5856,53.6989,37232.932253434,0
+IXP.US,D,20170605,000000,53.6035,53.7972,53.6035,53.7684,148374.07553653,0
+IXP.US,D,20170606,000000,53.5777,53.8221,53.5777,53.6989,46259.067145335,0
+IXP.US,D,20170607,000000,53.7168,53.7883,53.4624,53.6552,52808.979015705,0
+IXP.US,D,20170608,000000,53.4893,53.534,53.2697,53.377,13554.804556077,0
+IXP.US,D,20170609,000000,53.2975,53.377,53.1535,53.377,14711.381894183,0
+IXP.US,D,20170612,000000,53.3224,53.7237,53.3224,53.4535,11251.715827108,0
+IXP.US,D,20170613,000000,53.5856,53.7346,53.2737,53.4376,54114.532372992,0
+IXP.US,D,20170614,000000,53.6472,53.7764,53.2449,53.2975,15690.79856083,0
+IXP.US,D,20170615,000000,52.8425,53.1048,52.8395,52.9727,11061.469424234,0
+IXP.US,D,20170616,000000,53.2608,53.5856,53.1654,53.375,8956.6798559316,0
+IXP.US,D,20170619,000000,53.4624,53.6462,53.2439,53.3591,12368.029376245,0
+IXP.US,D,20170620,000000,53.3025,53.3025,52.8475,52.9369,12437.484412215,0
+IXP.US,D,20170621,000000,52.8644,52.8793,52.4739,52.5763,66655.6960418,0
+IXP.US,D,20170622,000000,52.5802,52.766,52.4908,52.6538,66029.594123347,0
+IXP.US,D,20170623,000000,52.5276,52.7024,52.4998,52.5614,26636.50959178,0
+IXP.US,D,20170626,000000,52.7581,52.9886,52.6508,52.6587,65136.744602982,0
+IXP.US,D,20170627,000000,52.5614,52.6587,52.2902,52.322,44012.347720921,0
+IXP.US,D,20170628,000000,52.4024,52.6279,52.4024,52.5435,17128.215826987,0
+IXP.US,D,20170629,000000,52.3567,52.4402,51.9931,52.0458,13315.235011718,0
+IXP.US,D,20170630,000000,52.1252,52.4302,51.9375,52.1094,16643.037169923,0
+IXP.US,D,20170703,000000,52.1352,52.3478,52.1252,52.2772,11725.821942206,0
+IXP.US,D,20170705,000000,52.0458,52.1461,51.7875,51.9375,18590.79796125,0
+IXP.US,D,20170706,000000,52.0458,52.0458,51.6702,51.706,52308.701437777,0
+IXP.US,D,20170707,000000,51.6285,51.7249,51.3861,51.6603,16133.700239478,0
+IXP.US,D,20170710,000000,51.4139,51.6136,51.4139,51.4745,16754.769184309,0
+IXP.US,D,20170711,000000,51.3941,51.5103,51.2619,51.5103,18275.733812575,0
+IXP.US,D,20170712,000000,51.4577,51.8838,51.4577,51.7974,83980.197840006,0
+IXP.US,D,20170713,000000,51.9027,51.9931,51.7537,51.858,28039.702637315,0
+IXP.US,D,20170714,000000,51.9574,52.2435,51.9574,52.2435,8943.594124517,0
+IXP.US,D,20170717,000000,52.161,52.3567,52.1451,52.2057,17099.024579985,0
+IXP.US,D,20170718,000000,52.2683,52.3567,52.1094,52.1968,21622.66127054,0
+IXP.US,D,20170719,000000,52.3319,52.4819,52.2961,52.4819,16144.772781444,0
+IXP.US,D,20170720,000000,52.5365,52.9796,52.4819,52.776,27167.991606158,0
+IXP.US,D,20170721,000000,52.8207,52.9548,52.6508,52.9548,12493.85371677,0
+IXP.US,D,20170724,000000,52.776,52.8713,52.5892,52.6587,9740.8171460834,0
+IXP.US,D,20170725,000000,52.768,52.777,52.5614,52.5614,17265.112709478,0
+IXP.US,D,20170726,000000,53.1058,53.3998,53.0442,53.3641,27558.550359148,0
+IXP.US,D,20170727,000000,53.8986,54.4757,53.8986,54.442,73883.046161556,0
+IXP.US,D,20170728,000000,54.3347,54.5294,54.1241,54.4161,40427.863908045,0
+IXP.US,D,20170731,000000,54.3526,54.5026,54.1509,54.434,18575.699040387,0
+IXP.US,D,20170801,000000,54.6725,54.9049,54.5721,54.7281,37327.552157509,0
+IXP.US,D,20170802,000000,54.6019,54.6208,54.2294,54.3347,26849.907673311,0
+IXP.US,D,20170803,000000,54.3079,54.5075,54.2006,54.3873,77889.293163872,0
+IXP.US,D,20170804,000000,54.5771,54.593,54.2105,54.4608,18743.800359328,0
+IXP.US,D,20170807,000000,54.6208,54.7281,54.5294,54.7181,11968.411270738,0
+IXP.US,D,20170808,000000,54.5771,54.6536,54.4142,54.4221,7352.1678655568,0
+IXP.US,D,20170809,000000,54.1569,54.2363,54.1161,54.1936,12239.185251548,0
+IXP.US,D,20170810,000000,54.0049,54.0486,53.827,53.8449,19369.902277781,0
+IXP.US,D,20170811,000000,53.9611,54.0237,53.6571,53.7475,25939.946042634,0
+IXP.US,D,20170814,000000,54.0684,54.281,54.0585,54.2204,28165.52697784,0
+IXP.US,D,20170815,000000,54.4678,54.4678,53.7863,53.9959,102263.98441037,0
+IXP.US,D,20170816,000000,54.0049,54.1499,53.9085,54.1499,11965.391486565,0
+IXP.US,D,20170817,000000,54.0237,54.0237,53.2121,53.2121,38595.861510001,0
+IXP.US,D,20170818,000000,53.3025,53.4396,53.1157,53.2945,14720.441246701,0
+IXP.US,D,20170821,000000,53.3283,53.6134,53.2389,53.5717,22730.922061884,0
+IXP.US,D,20170822,000000,53.534,53.7545,53.4257,53.7197,12860.254196379,0
+IXP.US,D,20170823,000000,53.6134,53.8668,53.6134,53.7297,9062.3723019726,0
+IXP.US,D,20170824,000000,53.7475,53.8538,53.5608,53.6134,8579.2068343566,0
+IXP.US,D,20170825,000000,53.6482,53.9999,53.6482,53.8449,16944.008992459,0
+IXP.US,D,20170828,000000,53.986,53.986,53.7724,53.8082,16547.410671124,0
+IXP.US,D,20170829,000000,53.6134,53.7585,53.6134,53.6482,10664.871102899,0
+IXP.US,D,20170830,000000,53.6214,53.6482,53.5419,53.5419,21773.65047917,0
+IXP.US,D,20170831,000000,53.677,53.8628,53.5608,53.8072,18337.136090751,0
+IXP.US,D,20170901,000000,53.6671,53.8022,53.4972,53.5608,15049.597721514,0
+IXP.US,D,20170905,000000,53.2389,53.2389,52.7581,52.8922,13430.993405001,0
+IXP.US,D,20170906,000000,53.0601,53.0601,52.776,52.8018,13255.84592299,0
+IXP.US,D,20170907,000000,52.9985,53.069,52.5087,52.5524,18866.604915681,0
+IXP.US,D,20170908,000000,52.6349,52.6349,52.3408,52.4461,16571.568944505,0
+IXP.US,D,20170911,000000,52.6965,52.768,52.6259,52.6587,14904.648081229,0
+IXP.US,D,20170912,000000,52.6776,52.9985,52.6508,52.8743,51604.085130837,0
+IXP.US,D,20170913,000000,52.768,52.8743,52.6687,52.771,27197.18285316,0
+IXP.US,D,20170914,000000,52.5713,52.7352,52.5187,52.6687,38325.087529191,0
+IXP.US,D,20170915,000000,52.6508,53.0352,52.616,52.9717,47352.229015816,0
+IXP.US,D,20170918,000000,53.1227,53.2796,52.9091,53.1773,16290.729016453,0
+IXP.US,D,20170919,000000,53.3551,54.0863,53.1783,53.9691,27398.501798,0
+IXP.US,D,20170920,000000,54.0953,54.3079,53.9433,53.9433,19492.706834133,0
+IXP.US,D,20170921,000000,53.7108,53.7108,53.4972,53.5608,17490.589927699,0
+IXP.US,D,20170922,000000,53.6929,53.8548,53.5747,53.837,10205.863908664,0
+IXP.US,D,20170925,000000,53.7823,54.0684,53.7615,53.8201,12539.150479359,0
+IXP.US,D,20170926,000000,53.9174,53.9174,53.7108,53.7108,13592.048560873,0
+IXP.US,D,20170927,000000,53.5956,53.837,53.5518,53.6651,22842.654076271,0
+IXP.US,D,20170928,000000,53.4694,53.7674,53.4594,53.675,18413.637289791,0
+IXP.US,D,20170929,000000,53.6571,53.8181,53.5727,53.7823,10919.539568122,0
+IXP.US,D,20171002,000000,53.677,53.7724,53.5618,53.5697,8229.9184650592,0
+IXP.US,D,20171003,000000,53.6631,53.827,53.6631,53.7724,11371.500599287,0
+IXP.US,D,20171004,000000,53.7108,53.8022,53.7108,53.7197,10273.305755185,0
+IXP.US,D,20171005,000000,53.7475,53.8499,53.7108,53.7108,49917.032373078,0
+IXP.US,D,20171006,000000,53.5419,53.5697,53.4436,53.523,8525.857313974,0
+IXP.US,D,20171009,000000,53.5787,53.5787,53.3998,53.4426,12832.069544102,0
+IXP.US,D,20171010,000000,53.7545,53.8807,53.5787,53.8538,21058.968224988,0
+IXP.US,D,20171011,000000,53.9085,54.0396,53.827,53.838,14331.89568316,0
+IXP.US,D,20171012,000000,53.684,53.684,53.2568,53.2896,11870.771582491,0
+IXP.US,D,20171013,000000,53.5051,53.5051,53.2399,53.3551,11354.388488976,0
+IXP.US,D,20171016,000000,53.4257,53.5956,53.3412,53.375,10174.659472214,0
+IXP.US,D,20171017,000000,53.3641,53.4187,53.2786,53.374,11801.316546521,0
+IXP.US,D,20171018,000000,53.4356,53.4356,53.079,53.2389,17622.453836569,0
+IXP.US,D,20171019,000000,53.4883,53.7307,53.229,53.4088,18151.922661499,0
+IXP.US,D,20171020,000000,53.3551,53.5409,53.1872,53.4088,1165150.5053718,0
+IXP.US,D,20171023,000000,53.4426,53.5608,53.1942,53.3025,15588.125898961,0
+IXP.US,D,20171024,000000,53.3522,53.3522,53.1505,53.1505,20656.330335308,0
+IXP.US,D,20171025,000000,53.0511,53.0511,52.3835,52.4739,30294.474819523,0
+IXP.US,D,20171026,000000,52.6587,52.8743,52.5693,52.6428,29968.338128882,0
+IXP.US,D,20171027,000000,52.5435,52.7998,52.4372,52.6587,24655.531174555,0
+IXP.US,D,20171030,000000,52.7581,52.915,52.4183,52.4372,19581.287169863,0
+IXP.US,D,20171031,000000,52.464,52.5912,52.3925,52.5087,11899.962829492,0
+IXP.US,D,20171101,000000,52.8207,52.8207,52.4302,52.5276,31441.992805111,0
+IXP.US,D,20171102,000000,52.4908,52.5713,52.2464,52.3518,18377.399879719,0
+IXP.US,D,20171103,000000,52.4908,52.4908,52.1968,52.3567,48710.125298762,0
+IXP.US,D,20171106,000000,51.9027,51.9375,51.5014,51.8222,72651.980813859,0
+IXP.US,D,20171107,000000,51.7159,51.8421,51.6603,51.7597,29078.50839269,0
+IXP.US,D,20171108,000000,51.8064,52.0229,51.7338,51.9574,61720.362109047,0
+IXP.US,D,20171109,000000,51.7686,52.1431,51.7686,52.0805,18007.979615938,0
+IXP.US,D,20171110,000000,52.0994,52.1342,51.9663,52.0358,21400.203836492,0
+IXP.US,D,20171113,000000,51.7438,51.8749,51.7159,51.7785,23475.802157792,0
+IXP.US,D,20171114,000000,51.7686,51.9474,51.5202,51.6891,45385.34292473,0
+IXP.US,D,20171115,000000,51.5749,51.7438,51.5292,51.6971,63923.797960321,0
+IXP.US,D,20171116,000000,51.858,52.2594,51.7249,52.0994,22140.050958779,0
+IXP.US,D,20171117,000000,51.9285,52.322,51.9285,52.2246,33050.531174383,0
+IXP.US,D,20171120,000000,52.2951,52.5524,52.2653,52.4183,17650.638488847,0
+IXP.US,D,20171121,000000,52.5614,52.6428,52.4024,52.4024,24021.376498309,0
+IXP.US,D,20171122,000000,52.5365,52.9548,52.5365,52.926,14672.124699939,0
+IXP.US,D,20171124,000000,53.3452,53.3452,53.0869,53.2926,20204.369304142,0
+IXP.US,D,20171127,000000,53.3452,53.4257,53.1157,53.2121,22945.326738139,0
+IXP.US,D,20171128,000000,53.2926,53.8022,53.0869,53.7297,92490.956233117,0
+IXP.US,D,20171129,000000,53.7475,54.3625,53.6889,54.2105,192299.85611117,0
+IXP.US,D,20171130,000000,54.4062,54.6923,54.2989,54.4757,37210.787169501,0
+IXP.US,D,20171201,000000,54.2443,54.442,54.0486,54.3446,93739.133691125,0
+IXP.US,D,20171204,000000,54.5671,54.8155,54.5671,54.5671,14955.984412164,0
+IXP.US,D,20171205,000000,54.6993,54.6993,54.2314,54.281,41567.329135839,0
+IXP.US,D,20171206,000000,54.1837,54.2264,54.0049,54.1032,23978.092925168,0
+IXP.US,D,20171207,000000,54.1936,54.4509,54.1936,54.2204,14850.291966123,0
+IXP.US,D,20171208,000000,54.2631,54.5572,54.2105,54.5254,14460.739807857,0
+IXP.US,D,20171211,000000,54.4678,54.742,54.4678,54.7082,20293.956234596,0
+IXP.US,D,20171212,000000,54.7281,55.2258,54.6446,55.2258,26277.155275241,0
+IXP.US,D,20171213,000000,55.1543,55.4225,55.0281,55.2705,49655.317744786,0
+IXP.US,D,20171214,000000,54.9675,55.049,54.7797,54.8244,22657.440647018,0
+IXP.US,D,20171215,000000,54.586,54.7797,54.5115,54.5383,64619.354914743,0
+IXP.US,D,20171218,000000,54.9764,55.1374,54.8781,54.9943,24503.535371201,0
+IXP.US,D,20171219,000000,54.8781,54.9596,54.5671,54.5671,77452.431053569,0
+IXP.US,D,20171220,000000,54.6824,54.7698,54.5622,54.6208,54917.794962904,0
+IXP.US,D,20171221,000000,54.5662,55.0996,54.5662,54.8821,31734.911869853,0
+IXP.US,D,20171222,000000,54.7549,54.9556,54.7549,54.8185,12368.029376245,0
+IXP.US,D,20171226,000000,54.8463,55.1722,54.8463,54.9198,13325.30095896,0
+IXP.US,D,20171227,000000,54.9377,55.0818,54.7549,54.8999,17462.405275422,0
+IXP.US,D,20171228,000000,55.0092,55.0271,54.89,55.0271,16749.736210688,0
+IXP.US,D,20171229,000000,55.1632,55.1632,54.8463,54.8463,25599.717025854,0
+IXP.US,D,20180102,000000,55.1453,55.2804,55.0539,55.2268,55085.896281845,0
+IXP.US,D,20180103,000000,55.1185,55.1185,54.6605,54.7013,54639.974819024,0
+IXP.US,D,20180104,000000,54.9556,55.1523,54.7201,55.0351,38519.360310961,0
+IXP.US,D,20180105,000000,55.1284,55.2357,55.0351,55.2357,30429.358512566,0
+IXP.US,D,20180108,000000,55.2715,55.4086,55.1175,55.346,19982.918464818,0
+IXP.US,D,20180109,000000,55.2089,55.3708,55.0092,55.0092,30056.918464612,0
+IXP.US,D,20180110,000000,54.7827,54.8016,54.4827,54.585,34683.227817035,0
+IXP.US,D,20180111,000000,54.4211,54.6297,54.3655,54.6118,48104.155274794,0
+IXP.US,D,20180112,000000,54.4916,54.8264,54.4122,54.747,108744.44124477,0
+IXP.US,D,20180116,000000,55.1185,55.1741,54.8821,54.8821,50220.017385062,0
+IXP.US,D,20180117,000000,54.9099,55.0996,54.6456,54.9198,29225.471222423,0
+IXP.US,D,20180118,000000,54.7648,55.2715,54.7648,54.9099,20413.741006776,0
+IXP.US,D,20180119,000000,55.0092,55.0539,54.8095,55.0539,85354.199638539,0
+IXP.US,D,20180122,000000,55.1722,55.9073,55.1722,55.8785,111655.51318716,0
+IXP.US,D,20180123,000000,56.0861,56.1338,55.6093,55.797,26482.500598978,0
+IXP.US,D,20180124,000000,56.0682,56.2391,55.9073,56.1149,37322.519183888,0
+IXP.US,D,20180125,000000,56.1885,56.3683,56.0593,56.1507,48692.006593727,0
+IXP.US,D,20180126,000000,56.3593,56.6772,56.258,56.6395,28757.40467567,0
+IXP.US,D,20180129,000000,55.9977,56.2868,55.797,56.105,34297.702037667,0
+IXP.US,D,20180130,000000,55.8874,56.0255,55.7156,55.807,28105.131294388,0
+IXP.US,D,20180131,000000,55.9321,56.0782,55.653,55.9788,42051.501198179,0
+IXP.US,D,20180201,000000,55.8338,56.26,55.8338,56.2232,37768.440646708,0
+IXP.US,D,20180202,000000,55.6252,55.653,54.9198,55.0092,34339.979016083,0
+IXP.US,D,20180205,000000,54.3754,54.588,52.7531,52.7531,51348.41007089,0
+IXP.US,D,20180206,000000,52.2912,53.4326,51.7487,53.3611,71641.359710762,0
+IXP.US,D,20180207,000000,53.2518,53.9403,53.0074,53.3979,84456.317144553,0
+IXP.US,D,20180208,000000,53.0968,53.0968,51.6553,51.6553,36873.577936894,0
+IXP.US,D,20180209,000000,52.0825,52.3378,50.8795,52.1113,81132.541365244,0
+IXP.US,D,20180212,000000,52.4809,52.763,52.2286,52.5723,18029.118105146,0
+IXP.US,D,20180213,000000,52.2375,52.5534,52.01,52.5087,48057.851917481,0
+IXP.US,D,20180214,000000,52.1113,52.7064,52.1113,52.5991,34949.975418948,0
+IXP.US,D,20180215,000000,52.6707,52.9707,52.2733,52.924,90416.364506541,0
+IXP.US,D,20180216,000000,52.9786,53.4495,52.8803,53.2151,24604.194843621,0
+IXP.US,D,20180220,000000,52.6985,52.6985,52.6985,52.6985,58101.654075548,0
+IXP.US,D,20180221,000000,52.8077,52.924,52.2912,52.2912,28123.249999424,0
+IXP.US,D,20180222,000000,52.4352,52.773,52.3468,52.4352,28241.021582155,0
+IXP.US,D,20180223,000000,52.8366,53.0869,52.6806,53.0869,20813.359112283,0
+IXP.US,D,20180226,000000,53.3512,53.8221,53.3164,53.8221,23268.443644607,0
+IXP.US,D,20180227,000000,53.4594,53.4594,52.8445,52.8445,20567.749999579,0
+IXP.US,D,20180228,000000,53.0601,53.07,52.3726,52.3726,38546.538368515,0
+IXP.US,D,20180301,000000,52.164,52.4283,51.711,51.8908,19425.264987612,0
+IXP.US,D,20180302,000000,51.7388,52.2286,51.7388,52.2286,13902.079735926,0
+IXP.US,D,20180305,000000,52.1183,52.8525,52.1183,52.7998,55523.764986872,0
+IXP.US,D,20180306,000000,53.0869,53.0869,52.8912,52.9528,28441.333932271,0
+IXP.US,D,20180307,000000,52.8366,53.0432,52.7998,53.0174,22576.913069082,0
+IXP.US,D,20180308,000000,53.1803,53.1803,52.9935,53.1704,26534.843524636,0
+IXP.US,D,20180309,000000,53.3611,53.4684,53.1078,53.4684,11790.244004555,0
+IXP.US,D,20180312,000000,53.37,53.5379,53.3323,53.5141,14294.651678364,0
+IXP.US,D,20180313,000000,53.4684,53.5042,52.9429,53.0869,39954.764387671,0
+IXP.US,D,20180314,000000,53.2876,53.2876,52.8813,52.9886,30326.685850698,0
+IXP.US,D,20180315,000000,53.0074,53.0601,52.7998,52.8366,21363.966426421,0
+IXP.US,D,20180316,000000,52.8713,53.1117,52.8713,53.0352,12860.254196379,0
+IXP.US,D,20180319,000000,52.8445,52.8564,52.4451,52.5902,22036.371702186,0
+IXP.US,D,20180320,000000,52.3816,52.4054,52.1471,52.308,13575.943045285,0
+IXP.US,D,20180321,000000,52.2812,52.3547,52.1014,52.1799,17692.915467263,0
+IXP.US,D,20180322,000000,51.7567,51.7845,51.2947,51.2947,19482.640886891,0
+IXP.US,D,20180323,000000,51.4845,51.56,50.7414,50.7414,17660.704436089,0
+IXP.US,D,20180326,000000,51.2669,51.3315,50.9222,51.2669,94625.943643145,0
+IXP.US,D,20180327,000000,51.5481,51.7567,51.1209,51.2311,17283.231414514,0
+IXP.US,D,20180328,000000,51.5024,51.9822,51.5024,51.6553,29685.485011382,0
+IXP.US,D,20180329,000000,51.8819,51.9514,51.6931,51.9464,63831.191245695,0
+IXP.US,D,20180402,000000,51.7845,51.8342,50.8954,51.2182,27945.08273324,0
+IXP.US,D,20180403,000000,51.4656,51.5938,51.1308,51.5024,36066.288968086,0
+IXP.US,D,20180404,000000,51.1308,51.9792,51.0821,51.9653,18645.154076357,0
+IXP.US,D,20180405,000000,52.2464,52.463,52.0736,52.4541,29111.726018588,0
+IXP.US,D,20180406,000000,52.4173,52.4898,51.8391,52.01,19297.427457638,0
+IXP.US,D,20180409,000000,52.4541,52.7342,52.2743,52.4004,12346.890887037,0
+IXP.US,D,20180410,000000,52.6806,53.4157,52.5624,53.3233,29332.170263188,0
+IXP.US,D,20180411,000000,53.0442,53.079,52.7909,52.8445,13530.646282696,0
+IXP.US,D,20180412,000000,52.8624,52.916,52.6538,52.771,41546.190646631,0
+IXP.US,D,20180413,000000,52.771,52.8167,52.5624,52.6528,11494.30515564,0
+IXP.US,D,20180416,000000,52.8624,53.225,52.7799,53.079,53462.25899171,0
+IXP.US,D,20180417,000000,53.1962,53.2677,53.0511,53.2329,19010.547961241,0
+IXP.US,D,20180418,000000,53.2598,53.2876,53.1247,53.2051,23274.483212952,0
+IXP.US,D,20180419,000000,53.1594,53.1614,52.7899,52.9786,13872.888488924,0
+IXP.US,D,20180420,000000,52.9786,53.0869,52.7442,52.7799,11374.52038346,0
+IXP.US,D,20180423,000000,52.9329,53.0968,52.8266,53.0968,93127.124098811,0
+IXP.US,D,20180424,000000,53.2598,53.2945,52.8534,52.9985,14070.181054868,0
+IXP.US,D,20180425,000000,53.0352,53.2429,52.8395,53.1346,15065.703237101,0
+IXP.US,D,20180426,000000,52.8356,53.0174,52.6707,52.8226,8643.6288967054,0
+IXP.US,D,20180427,000000,52.9786,53.4157,52.9786,53.2876,43427.516186161,0
+IXP.US,D,20180430,000000,53.3323,53.3323,52.6707,52.763,15402.912469708,0
+IXP.US,D,20180501,000000,52.6806,52.6806,52.1014,52.463,21497.843524739,0
+IXP.US,D,20180502,000000,52.3378,52.4133,51.8232,51.9186,16342.065347387,0
+IXP.US,D,20180503,000000,51.7487,51.7646,51.4,51.6643,34395.341725914,0
+IXP.US,D,20180504,000000,51.4845,52.0825,51.4845,51.8739,33772.259591634,0
+IXP.US,D,20180507,000000,51.9564,52.0299,51.7527,51.8481,22500.411870043,0
+IXP.US,D,20180508,000000,51.6643,51.6643,51.412,51.4577,44753.201437932,0
+IXP.US,D,20180509,000000,51.3931,51.5292,51.2043,51.3027,44025.433452335,0
+IXP.US,D,20180510,000000,51.2947,51.6116,51.1954,51.558,24617.280575035,0
+IXP.US,D,20180511,000000,51.9365,52.2643,51.9365,52.0825,28697.008992218,0
+IXP.US,D,20180514,000000,51.9931,52.1113,51.7398,51.7398,15858.899879771,0
+IXP.US,D,20180515,000000,51.1666,51.1984,50.8765,51.0235,35551.91906402,0
+IXP.US,D,20180516,000000,50.8596,51.0772,50.8129,50.9689,33255.87649812,0
+IXP.US,D,20180517,000000,50.9589,50.9589,50.7414,50.7414,16867.507793419,0
+IXP.US,D,20180518,000000,50.5794,50.5794,50.3976,50.5606,44485.447241295,0
+IXP.US,D,20180521,000000,50.651,50.9768,50.6241,50.8328,28650.705634905,0
+IXP.US,D,20180522,000000,50.9768,51.2232,50.9589,51.0404,37817.763788194,0
+IXP.US,D,20180523,000000,50.8507,50.9122,50.6689,50.805,25637.967625374,0
+IXP.US,D,20180524,000000,50.6778,50.8,50.6132,50.7881,21779.690047515,0
+IXP.US,D,20180525,000000,50.5059,50.5427,50.342,50.4066,18563.619903696,0
+IXP.US,D,20180529,000000,49.9536,50.0082,49.6377,49.7539,21498.850119464,0
+IXP.US,D,20180530,000000,50.0787,50.488,50.0628,50.3519,24450.185850818,0
+IXP.US,D,20180531,000000,50.1344,50.1344,49.7906,49.8979,12939.775179591,0
+IXP.US,D,20180601,000000,50.0877,50.1811,50.0092,50.1254,13678.615707154,0
+IXP.US,D,20180604,000000,50.3708,50.4026,50.2069,50.2695,15736.095323419,0
+IXP.US,D,20180605,000000,50.3619,50.4433,50.2665,50.342,16725.577937307,0
+IXP.US,D,20180606,000000,50.642,51.094,50.6381,51.0146,11491.285371467,0
+IXP.US,D,20180607,000000,50.805,51.1666,50.7781,51.0503,19273.269184257,0
+IXP.US,D,20180608,000000,50.8507,51.1308,50.7414,51.0146,22355.462229758,0
+IXP.US,D,20180611,000000,51.2858,51.6395,51.2858,51.5739,27684.374699673,0
+IXP.US,D,20180612,000000,51.5381,51.5381,51.2758,51.2758,40563.754195812,0
+IXP.US,D,20180613,000000,50.8954,50.8954,50.3708,50.3877,26773.406474272,0
+IXP.US,D,20180614,000000,50.6778,50.8228,50.5427,50.5606,38027.135490828,0
+IXP.US,D,20180615,000000,50.488,50.652,50.1721,50.651,17656.678057192,0
+IXP.US,D,20180618,000000,50.3619,50.4026,49.9625,50.0877,18300.89868068,0
+IXP.US,D,20180619,000000,49.7271,50.3202,49.7271,50.1831,51102.800958186,0
+IXP.US,D,20180620,000000,50.339,50.339,49.9496,49.9595,28407.109711648,0
+IXP.US,D,20180621,000000,50.1999,50.2288,49.9029,49.9595,19262.196642291,0
+IXP.US,D,20180622,000000,50.2288,50.6271,50.1741,50.5169,48770.520982214,0
+IXP.US,D,20180625,000000,50.2387,50.2387,49.9546,50.0976,20635.1918461,0
+IXP.US,D,20180626,000000,50.1999,50.1999,49.7728,49.9973,70331.779974578,0
+IXP.US,D,20180627,000000,50.0787,50.2764,49.7827,49.893,16370.249999665,0
+IXP.US,D,20180628,000000,49.737,50.3202,49.737,50.192,15088.854915758,0
+IXP.US,D,20180629,000000,50.1831,50.339,50.0708,50.1731,15525.717026061,0
+IXP.US,D,20180702,000000,49.7648,49.9595,49.6158,49.9595,50974.963428212,0
+IXP.US,D,20180703,000000,50.2099,50.5725,50.1602,50.4592,11606.037170026,0
+IXP.US,D,20180705,000000,51.0911,51.2212,50.9669,51.0831,14552.339927759,0
+IXP.US,D,20180706,000000,51.3782,51.6951,51.3186,51.5997,14092.3261388,0
+IXP.US,D,20180709,000000,51.7209,51.9355,51.7209,51.7875,15705.897481693,0
+IXP.US,D,20180710,000000,51.6653,51.9931,51.6216,51.9077,18526.375898901,0
+IXP.US,D,20180711,000000,51.6216,51.854,51.4169,51.5928,15409.958632778,0
+IXP.US,D,20180712,000000,51.7318,51.8073,51.5838,51.7587,8521.8309350772,0
+IXP.US,D,20180713,000000,51.5272,51.5272,51.3235,51.4994,13425.96043138,0
+IXP.US,D,20180716,000000,51.4994,51.7785,51.4716,51.6563,30061.951438233,0
+IXP.US,D,20180717,000000,51.3514,51.5888,51.3255,51.4447,22720.856114642,0
+IXP.US,D,20180718,000000,51.3235,51.4169,51.1845,51.2133,30343.797961009,0
+IXP.US,D,20180719,000000,50.952,50.952,50.796,50.8864,17370.805155519,0
+IXP.US,D,20180720,000000,50.9768,51.1467,50.9381,50.9619,85191.131293219,0
+IXP.US,D,20180723,000000,50.9887,51.0454,50.805,50.9331,30348.83093463,0
+IXP.US,D,20180724,000000,51.2033,51.4358,50.9937,51.4358,61373.086929198,0
+IXP.US,D,20180725,000000,51.1646,51.1735,50.7016,50.7761,19127.312949248,0
+IXP.US,D,20180726,000000,50.8765,51.0354,50.8119,50.8596,58819.356113903,0
+IXP.US,D,20180727,000000,51.2768,51.6832,51.2768,51.6017,19841.99520343,0
+IXP.US,D,20180730,000000,51.7517,52.2782,51.7517,52.1312,20679.482013965,0
+IXP.US,D,20180731,000000,52.158,52.2236,51.9425,51.9425,29289.893284772,0
+IXP.US,D,20180801,000000,51.9643,52.01,51.7318,51.9077,12824.016786308,0
+IXP.US,D,20180802,000000,51.5103,51.708,51.4447,51.5759,24219.675658976,0
+IXP.US,D,20180803,000000,51.6017,52.0001,51.6017,52.0001,27247.51258937,0
+IXP.US,D,20180806,000000,51.9544,52.2604,51.7835,52.2047,15701.871102796,0
+IXP.US,D,20180807,000000,52.3905,52.5117,52.2971,52.5117,20809.332733387,0
+IXP.US,D,20180808,000000,52.6498,52.8077,52.5465,52.7044,13751.090527296,0
+IXP.US,D,20180809,000000,52.7799,52.9011,52.7799,52.8544,13743.037769503,0
+IXP.US,D,20180810,000000,52.1402,52.1481,51.862,52.0746,28808.741006604,0
+IXP.US,D,20180813,000000,51.9931,52.1759,51.9077,51.9077,160463.27817417,0
+IXP.US,D,20180814,000000,52.168,52.3706,52.168,52.316,17732.172661507,0
+IXP.US,D,20180815,000000,51.9643,52.2286,51.8073,52.0478,27260.598320784,0
+IXP.US,D,20180816,000000,52.2604,52.8077,52.2604,52.6875,36532.342325391,0
+IXP.US,D,20180817,000000,52.5475,53.0412,52.4749,52.8455,22784.271582267,0
+IXP.US,D,20180820,000000,52.8922,53.0313,52.7998,52.9011,23395.274579856,0
+IXP.US,D,20180821,000000,52.8634,53.0849,52.7799,52.928,100243.74879891,0
+IXP.US,D,20180822,000000,52.9568,52.9568,52.5187,52.5862,14098.365707145,0
+IXP.US,D,20180823,000000,52.6776,52.8733,52.3537,52.3537,13467.230815072,0
+IXP.US,D,20180824,000000,52.5306,52.7154,52.5127,52.6697,9950.188848717,0
+IXP.US,D,20180827,000000,52.8733,53.1048,52.8077,53.0223,21211.970623067,0
+IXP.US,D,20180828,000000,53.0134,53.0134,52.7144,52.8376,15929.361510465,0
+IXP.US,D,20180829,000000,52.614,52.8077,52.4829,52.6726,40278.887888863,0
+IXP.US,D,20180830,000000,52.3458,52.3537,52.0478,52.2047,130094.31534506,0
+IXP.US,D,20180831,000000,52.0378,52.1421,51.7318,51.8878,35849.871102383,0
+IXP.US,D,20180904,000000,51.4447,51.6116,51.2222,51.3782,34230.260191145,0
+IXP.US,D,20180905,000000,51.0354,51.2311,50.8556,51.2311,21722.314148236,0
+IXP.US,D,20180906,000000,51.3414,51.5361,51.1586,51.4626,23775.767385604,0
+IXP.US,D,20180907,000000,51.4716,51.5272,51.3444,51.4259,26524.777577394,0
+IXP.US,D,20180910,000000,51.8242,52.0935,51.6285,51.713,205859.69364087,0
+IXP.US,D,20180911,000000,51.7785,52.2882,51.7785,52.2186,99132.468223389,0
+IXP.US,D,20180912,000000,52.3537,52.7998,52.2256,52.7283,27534.392085767,0
+IXP.US,D,20180913,000000,53.1614,53.3005,52.9766,53.2707,23928.769783682,0
+IXP.US,D,20180914,000000,53.1803,53.1803,52.8077,53.0849,20924.084531945,0
+IXP.US,D,20180917,000000,53.1614,53.4207,53.0492,53.067,153298.33692731,0
+IXP.US,D,20180918,000000,53.3094,53.681,53.3094,53.4744,65865.519183303,0
+IXP.US,D,20180919,000000,53.4744,53.4744,53.0462,53.077,25598.71043113,0
+IXP.US,D,20180920,000000,53.3194,53.375,53.0035,53.3094,1172243.9783932,0
+IXP.US,D,20180921,000000,53.4843,53.6889,53.3015,53.4396,327128.18644414,0
+IXP.US,D,20180924,000000,53.2608,53.6065,53.2061,53.4475,179214.12469657,0
+IXP.US,D,20180925,000000,53.5131,53.7366,53.4565,53.5965,88971.901077314,0
+IXP.US,D,20180926,000000,53.6979,54.135,53.6979,53.7923,361154.10790627,0
+IXP.US,D,20180927,000000,53.8101,54.284,53.8101,54.0992,17467.438249043,0
+IXP.US,D,20180928,000000,53.8101,53.8648,53.5906,53.7078,8726.1696640898,0
+IXP.US,D,20181001,000000,53.9681,54.1062,53.6065,53.7267,58873.71222901,0
+IXP.US,D,20181002,000000,53.532,53.7177,53.4475,53.5866,17426.16786535,0
+IXP.US,D,20181003,000000,53.8101,53.9035,53.5131,53.5508,46521.788368351,0
+IXP.US,D,20181004,000000,53.4475,53.4475,52.5574,52.7899,38638.138488417,0
+IXP.US,D,20181005,000000,52.8544,52.9468,52.1958,52.6418,30631.68405213,0
+IXP.US,D,20181008,000000,52.2425,52.5117,51.9742,52.4551,15054.630695135,0
+IXP.US,D,20181009,000000,52.2604,52.7233,52.2604,52.4094,243142.95563051,0
+IXP.US,D,20181010,000000,52.2782,52.2782,50.6669,50.6728,96139.862108342,0
+IXP.US,D,20181011,000000,50.3857,50.7275,49.9407,50.2198,43010.785970342,0
+IXP.US,D,20181012,000000,51.2133,51.2222,50.5258,51.2222,36359.208032828,0
+IXP.US,D,20181015,000000,50.8675,51.2888,50.6371,50.9063,157604.54915744,0
+IXP.US,D,20181016,000000,51.3414,52.158,51.25,52.158,26921.375898729,0
+IXP.US,D,20181017,000000,52.168,52.2524,51.7269,51.9742,16556.470023642,0
+IXP.US,D,20181018,000000,51.9643,52.0001,50.8417,51.2222,49151.013787962,0
+IXP.US,D,20181019,000000,51.4259,51.9196,51.0642,51.2768,745390.43943317,0
+IXP.US,D,20181022,000000,51.4716,51.6305,51.1248,51.25,70871.314746749,0
+IXP.US,D,20181023,000000,50.5447,51.3345,50.1384,51.1646,46530.847720869,0
+IXP.US,D,20181024,000000,50.952,50.952,49.0972,49.1151,21760.564747756,0
+IXP.US,D,20181025,000000,49.6446,50.3291,49.4767,50.0976,35745.185251066,0
+IXP.US,D,20181026,000000,48.8002,49.6903,48.3819,48.8459,75835.839926504,0
+IXP.US,D,20181029,000000,49.4201,49.6903,47.5554,48.1683,107750.93225199,0
+IXP.US,D,20181030,000000,48.0293,49.0605,48.0293,49.0495,51731.922660811,0
+IXP.US,D,20181031,000000,50.0162,50.4026,49.7549,50.0619,125232.46282717,0
+IXP.US,D,20181101,000000,50.0519,50.2943,49.7469,50.1542,89206.437648052,0
+IXP.US,D,20181102,000000,50.6649,50.6649,49.737,49.9774,49066.459831129,0
+IXP.US,D,20181105,000000,50.043,50.043,49.6069,49.9029,131662.58992536,0
+IXP.US,D,20181106,000000,49.893,50.2844,49.7469,50.1542,22412.838129037,0
+IXP.US,D,20181107,000000,50.5725,51.0354,50.5218,51.0354,31251.746402237,0
+IXP.US,D,20181108,000000,50.8765,50.8765,50.2745,50.5725,60713.767384847,0
+IXP.US,D,20181109,000000,49.9685,50.0738,49.3376,49.7469,22618.183452774,0
+IXP.US,D,20181112,000000,49.579,49.579,48.9015,48.9383,491518.19063741,0
+IXP.US,D,20181113,000000,49.4251,49.735,49.0863,49.1529,22823.528776511,0
+IXP.US,D,20181114,000000,49.6734,49.8483,49.2452,49.5592,14507.04316517,0
+IXP.US,D,20181115,000000,49.3287,49.9128,49.1668,49.8383,10517.908273166,0
+IXP.US,D,20181116,000000,49.5413,49.8006,49.2741,49.6903,13240.747002127,0
+IXP.US,D,20181119,000000,49.7171,49.7171,48.6253,48.7247,129382.65287505,0
+IXP.US,D,20181120,000000,47.8902,48.4266,47.7203,48.0293,21488.784172222,0
+IXP.US,D,20181121,000000,48.6154,49.0038,48.6154,48.7157,18761.919064364,0
+IXP.US,D,20181123,000000,48.4197,48.4922,48.2339,48.2339,5260.4640286692,0
+IXP.US,D,20181126,000000,48.8081,49.277,48.8081,49.2075,25071.254795649,0
+IXP.US,D,20181127,000000,49.1429,49.587,49.1429,49.44,18036.164268216,0
+IXP.US,D,20181128,000000,49.8204,50.5347,49.4121,50.5347,42953.410071062,0
+IXP.US,D,20181129,000000,50.1999,50.805,50.0787,50.5258,12710.271582473,0
+IXP.US,D,20181130,000000,50.5447,50.6927,50.3202,50.6728,14570.458632795,0
+IXP.US,D,20181203,000000,51.407,51.407,50.7662,50.9152,21995.101318494,0
+IXP.US,D,20181204,000000,50.8507,50.8675,49.4032,49.4727,32321.756594062,0
+IXP.US,D,20181206,000000,48.7714,49.7469,48.5538,49.7469,41159.658272538,0
+IXP.US,D,20181207,000000,49.6635,50.0172,48.7624,48.9482,25514.156474297,0
+IXP.US,D,20181210,000000,48.9114,49.276,48.3452,49.1697,463608.33871952,0
+IXP.US,D,20181211,000000,49.7469,49.8046,49.0724,49.2631,12807.911270721,0
+IXP.US,D,20181212,000000,49.9029,50.2337,49.8274,49.8582,17504.682253838,0
+IXP.US,D,20181213,000000,49.8284,49.9774,49.3436,49.5234,32998.188248724,0
+IXP.US,D,20181214,000000,49.1151,49.4588,48.9641,48.977,12067.05755371,0
+IXP.US,D,20181217,000000,48.977,49.1836,47.9816,48.3352,30013.634891471,0
+IXP.US,D,20181218,000000,48.4862,48.8071,48.1753,48.4862,35010.3711024,0
+IXP.US,D,20181219,000000,48.5031,49.0148,47.5137,47.7302,28825.853116915,0
+IXP.US,D,20181220,000000,47.6935,47.8455,46.7656,47.2494,58522.410670264,0
+IXP.US,D,20181221,000000,47.3348,47.6537,45.8069,46.1467,114145.82853483,0
+IXP.US,D,20181224,000000,45.797,46.2073,45.3847,45.3847,66998.944842752,0
+IXP.US,D,20181226,000000,45.5327,47.1838,45.1314,47.1083,53188.465226728,0
+IXP.US,D,20181227,000000,46.5053,47.3726,45.7314,47.2027,72330.877096839,0
+IXP.US,D,20181228,000000,47.5047,47.8177,47.0875,47.3259,340081.04735514,0
+IXP.US,D,20181231,000000,47.6279,47.6279,46.9563,47.3547,40467.121102288,0
+IXP.US,D,20190102,000000,46.8163,47.9846,46.8163,47.7402,9895.8327336102,0
+IXP.US,D,20190103,000000,47.7203,47.9041,47.2603,47.3348,28443.347121719,0
+IXP.US,D,20190104,000000,48.0332,49.1668,48.0332,49.0048,13302.149280303,0
+IXP.US,D,20190107,000000,49.0714,49.59,48.8826,49.3833,126340.72361851,0
+IXP.US,D,20190108,000000,49.7608,50.0261,49.4698,49.9486,45923.871102177,0
+IXP.US,D,20190109,000000,50.1085,50.2695,49.7221,50.1672,34471.842924953,0
+IXP.US,D,20190110,000000,49.9109,50.3162,49.6675,50.2605,37216.826737847,0
+IXP.US,D,20190111,000000,49.9486,50.1284,49.7589,50.1185,45376.283572212,0
+IXP.US,D,20190114,000000,49.59,49.9675,49.59,49.7787,34520.159471715,0
+IXP.US,D,20190115,000000,49.9397,50.489,49.9397,50.345,21327.72901635,0
+IXP.US,D,20190116,000000,50.496,50.5626,50.3082,50.3082,13184.377697572,0
+IXP.US,D,20190117,000000,50.1672,50.6847,50.1672,50.4841,12727.383692785,0
+IXP.US,D,20190118,000000,50.8646,51.1179,50.6311,50.9023,47878.678056573,0
+IXP.US,D,20190122,000000,50.4503,50.4672,49.7221,49.9109,86068.881892721,0
+IXP.US,D,20190123,000000,50.2427,50.3927,49.7628,50.0628,36560.526977668,0
+IXP.US,D,20190124,000000,50.044,50.0996,49.6983,50.0787,10180.699040559,0
+IXP.US,D,20190125,000000,50.4404,50.7702,50.4404,50.5635,75989.848919306,0
+IXP.US,D,20190128,000000,50.1761,50.1761,49.8254,50.0797,55061.738008464,0
+IXP.US,D,20190129,000000,50.1185,50.1185,49.8234,49.9307,335168.86510105,0
+IXP.US,D,20190130,000000,50.0162,50.4871,49.742,50.3649,16652.096522441,0
+IXP.US,D,20190131,000000,51.1378,51.8282,51.1378,51.6464,113198.62289936,0
+IXP.US,D,20190201,000000,51.6007,51.7527,51.4348,51.4676,30653.829136063,0
+IXP.US,D,20190204,000000,51.4676,51.8272,51.4676,51.7607,172568.5863274,0
+IXP.US,D,20190205,000000,51.7895,52.318,51.7706,52.2524,27077.39808098,0
+IXP.US,D,20190206,000000,52.1193,52.1193,51.5312,51.6106,27575.662469459,0
+IXP.US,D,20190207,000000,51.2609,51.402,50.805,51.1179,17815.720023616,0
+IXP.US,D,20190208,000000,50.8646,51.3076,50.7841,51.2709,17928.458632726,0
+IXP.US,D,20190211,000000,51.402,51.4596,51.0722,51.109,37453.376498034,0
+IXP.US,D,20190212,000000,51.3732,51.6464,51.3732,51.554,22809.436450372,0
+IXP.US,D,20190213,000000,51.6206,51.7428,51.4318,51.4775,25961.084531842,0
+IXP.US,D,20190214,000000,51.1854,51.6752,51.0444,51.4507,18511.276978038,0
+IXP.US,D,20190215,000000,51.6852,51.7527,51.4408,51.7229,19264.20983174,0
+IXP.US,D,20190219,000000,51.5242,51.9593,51.4676,51.8093,21377.052157835,0
+IXP.US,D,20190220,000000,51.9017,52.0706,51.7527,51.7656,40751.987409237,0
+IXP.US,D,20190221,000000,51.7527,51.7527,51.4676,51.5779,13809.4730213,0
+IXP.US,D,20190222,000000,51.8471,52.1849,51.8093,52.1849,18340.155874924,0
+IXP.US,D,20190225,000000,52.2981,52.4034,52.1113,52.157,404577.59771353,0
+IXP.US,D,20190226,000000,52.016,52.322,51.9514,52.1193,17520.787769425,0
+IXP.US,D,20190227,000000,51.9494,52.0249,51.6951,51.8828,10661.851318726,0
+IXP.US,D,20190228,000000,51.856,52.0249,51.7616,51.8093,16392.395083597,0
+IXP.US,D,20190301,000000,52.0537,52.1849,51.8252,52.0249,20512.387289748,0
+IXP.US,D,20190304,000000,52.2713,52.2892,51.5947,52.1193,8229.9184650592,0
+IXP.US,D,20190305,000000,52.2335,52.6528,52.1382,52.5723,13213.568944573,0
+IXP.US,D,20190306,000000,52.5723,52.611,52.3378,52.4402,11951.299160427,0
+IXP.US,D,20190307,000000,52.3279,52.4173,51.8093,52.0815,32239.215826678,0
+IXP.US,D,20190308,000000,51.7527,51.9951,51.6385,51.9693,6576.0833331986,0
+IXP.US,D,20190311,000000,52.2713,52.9111,52.2713,52.9111,13749.077337848,0
+IXP.US,D,20190312,000000,52.9399,53.3094,52.9399,53.2041,84685.82074167,0
+IXP.US,D,20190313,000000,53.3094,53.5042,53.2518,53.3591,5693.2997600752,0
+IXP.US,D,20190314,000000,53.2041,53.3661,53.1584,53.1584,9659.2829734232,0
+IXP.US,D,20190315,000000,53.3273,53.5061,53.1485,53.4585,15301.246402564,0
+IXP.US,D,20190318,000000,53.4128,53.4873,53.2588,53.3462,23247.305155399,0
+IXP.US,D,20190319,000000,53.6581,53.6631,53.2518,53.3273,12234.152277927,0
+IXP.US,D,20190320,000000,53.2896,53.7903,53.2121,53.7138,6454.2853715704,0
+IXP.US,D,20190321,000000,53.4316,53.9403,53.4316,53.9244,24092.844723727,0
+IXP.US,D,20190322,000000,53.7138,53.7426,53.221,53.2995,6134.1882492748,0
+IXP.US,D,20190325,000000,53.1107,53.2697,52.8942,53.072,16800.065946898,0
+IXP.US,D,20190326,000000,53.3273,53.5548,53.1564,53.3661,196651.36510388,0
+IXP.US,D,20190327,000000,53.2896,53.4038,52.771,53.0462,65596.758391941,0
+IXP.US,D,20190328,000000,53.072,53.072,52.7223,52.921,71239.728415807,0
+IXP.US,D,20190329,000000,53.1674,53.1773,52.8286,53.1107,12333.805155623,0
+IXP.US,D,20190401,000000,53.3949,53.8846,53.3949,53.828,61378.119902819,0
+IXP.US,D,20190402,000000,53.7426,53.8747,53.6015,53.826,193855.04496006,0
+IXP.US,D,20190403,000000,54.129,54.4509,54.0068,54.0933,26818.703236861,0
+IXP.US,D,20190404,000000,54.1767,54.4231,54.1449,54.4231,11310.098321111,0
+IXP.US,D,20190405,000000,54.4877,54.4877,54.3287,54.3883,7070.3213427808,0
+IXP.US,D,20190408,000000,54.3655,54.3943,54.1767,54.3466,48454.450238815,0
+IXP.US,D,20190409,000000,54.3088,54.4877,54.289,54.433,77990.959231016,0
+IXP.US,D,20190410,000000,54.6476,54.8006,54.6019,54.8006,82092.832732131,0
+IXP.US,D,20190411,000000,54.7708,54.7708,54.5979,54.7331,5335.9586329842,0
+IXP.US,D,20190412,000000,55.2159,55.2496,55.1145,55.2248,11497.324939812,0
+IXP.US,D,20190415,000000,55.3748,55.3748,54.9804,55.2804,14980.142685544,0
+IXP.US,D,20190416,000000,55.6023,55.7732,55.4404,55.6589,148517.01198736,0
+IXP.US,D,20190417,000000,55.7245,55.8278,55.5924,55.7146,11469.140287535,0
+IXP.US,D,20190418,000000,55.7146,55.7732,55.5258,55.7146,11029.258393059,0
+IXP.US,D,20190422,000000,55.5536,55.8944,55.5536,55.8755,11369.487409839,0
+IXP.US,D,20190423,000000,55.951,56.2719,55.7732,56.2043,23945.881893994,0
+IXP.US,D,20190424,000000,56.0454,56.0454,55.6768,55.809,16014.922062022,0
+IXP.US,D,20190425,000000,56.3285,56.405,55.951,56.0275,13091.770982945,0
+IXP.US,D,20190426,000000,56.3375,56.5739,56.0961,56.5739,20711.693045139,0
+IXP.US,D,20190429,000000,56.706,57.1193,56.6385,56.9504,30983.9922056,0
+IXP.US,D,20190430,000000,55.9411,56.0722,55.6768,55.8556,61418.383691787,0
+IXP.US,D,20190501,000000,56.0454,56.0504,55.4503,55.5258,30714.224819515,0
+IXP.US,D,20190502,000000,55.6212,55.6212,54.9904,55.3182,125962.24400222,0
+IXP.US,D,20190503,000000,55.6023,55.951,55.5258,55.9411,15221.725419352,0
+IXP.US,D,20190506,000000,55.1404,55.7821,54.9804,55.6401,80058.504794523,0
+IXP.US,D,20190507,000000,55.4235,55.5079,54.6049,54.9506,53797.455034869,0
+IXP.US,D,20190508,000000,55.0639,55.2715,54.9129,54.9129,12365.009592073,0
+IXP.US,D,20190509,000000,54.6575,54.9009,54.3088,54.743,14727.48740977,0
+IXP.US,D,20190510,000000,54.8274,55.0152,54.0535,54.9129,12752.54856089,0
+IXP.US,D,20190513,000000,53.8846,54.0833,53.4038,53.4773,8313.4658271678,0
+IXP.US,D,20190514,000000,53.8091,54.129,53.6581,53.6949,35883.088728282,0
+IXP.US,D,20190515,000000,53.5061,54.592,53.5061,54.4777,18379.413069168,0
+IXP.US,D,20190516,000000,54.5165,55.1533,54.5165,54.8274,7187.086330788,0
+IXP.US,D,20190517,000000,54.4042,54.8701,54.4042,54.433,6283.1642684564,0
+IXP.US,D,20190520,000000,54.2612,54.281,53.978,54.0535,19893.331534365,0
+IXP.US,D,20190521,000000,54.3565,54.5284,54.2175,54.5244,37397.007193478,0
+IXP.US,D,20190522,000000,54.281,54.5205,54.281,54.4608,7396.4580334216,0
+IXP.US,D,20190523,000000,53.7605,53.8936,53.4128,53.678,133531.8363282,0
+IXP.US,D,20190524,000000,54.0267,54.1012,53.7426,53.7595,17117.143285021,0
+IXP.US,D,20190528,000000,53.8747,54.2333,53.7704,53.8091,45119.601917541,0
+IXP.US,D,20190529,000000,53.6581,53.6581,53.1863,53.4585,18639.114508011,0
+IXP.US,D,20190530,000000,53.5061,53.5638,53.2041,53.4038,17101.037769434,0
+IXP.US,D,20190531,000000,52.7998,52.8942,52.6299,52.7034,12481.77458008,0
+IXP.US,D,20190603,000000,52.3279,52.3279,51.4219,51.7527,63361.111509493,0
+IXP.US,D,20190604,000000,51.9891,52.469,51.7328,52.469,66349.691245643,0
+IXP.US,D,20190605,000000,52.6399,52.6399,52.2425,52.5355,31113.842925022,0
+IXP.US,D,20190606,000000,52.5256,52.771,52.5256,52.7322,3829.0863308568,0
+IXP.US,D,20190607,000000,53.1107,53.5359,53.1107,53.4495,6455.2919662946,0
+IXP.US,D,20190610,000000,53.7803,53.9224,53.4227,53.4227,8543.9760190096,0
+IXP.US,D,20190611,000000,53.9691,53.9691,53.5548,53.6393,201184.06114696,0
+IXP.US,D,20190612,000000,53.4873,53.526,53.224,53.2906,9419.7134290636,0
+IXP.US,D,20190613,000000,53.4684,53.6393,53.4128,53.6393,40724.809351684,0
+IXP.US,D,20190614,000000,53.6015,53.6949,53.4495,53.5916,101339.93045356,0
+IXP.US,D,20190617,000000,53.7833,54.0933,53.7833,54.0913,18120.718225048,0
+IXP.US,D,20190618,000000,54.59,54.8473,54.4877,54.4877,5361.1235010892,0
+IXP.US,D,20190619,000000,54.5503,54.7261,54.3973,54.7261,9792.1534770176,0
+IXP.US,D,20190620,000000,55.3649,55.3649,54.8672,55.1503,8173.549160504,0
+IXP.US,D,20190621,000000,55.0013,55.2695,55.0013,55.1453,12325.752397829,0
+IXP.US,D,20190624,000000,55.1831,55.347,55.1265,55.2228,10108.224220416,0
+IXP.US,D,20190625,000000,55.1165,55.1165,54.3595,54.4728,220359.69064297,0
+IXP.US,D,20190626,000000,54.582,54.6466,54.2403,54.3108,214933.1384848,0
+IXP.US,D,20190627,000000,54.5403,54.6188,54.3734,54.5801,18580.732014008,0
+IXP.US,D,20190628,000000,54.6456,54.9149,54.5433,54.8761,8559.0749398726,0
+IXP.US,D,20190701,000000,55.4414,55.4911,55.0967,55.3271,60745.978416022,0
+IXP.US,D,20190702,000000,55.3073,55.6341,55.3073,55.5666,7039.1169063306,0
+IXP.US,D,20190703,000000,55.796,56.0186,55.796,55.9699,11978.47721798,0
+IXP.US,D,20190705,000000,55.7493,56.1338,55.6192,56.0643,13122.975419395,0
+IXP.US,D,20190708,000000,55.7593,55.7593,55.4712,55.5666,6851.8902876294,0
+IXP.US,D,20190709,000000,55.347,55.806,55.347,55.7782,12173.756594475,0
+IXP.US,D,20190710,000000,56.1616,56.3434,55.9898,56.3434,10454.492805541,0
+IXP.US,D,20190711,000000,56.5262,56.6206,56.2759,56.402,35305.303356591,0
+IXP.US,D,20190712,000000,56.2669,56.5918,56.2669,56.5918,17781.495802993,0
+IXP.US,D,20190715,000000,56.555,56.6892,56.4279,56.6792,27691.420862742,0
+IXP.US,D,20190716,000000,56.5362,56.6892,56.3822,56.5362,123181.02277925,0
+IXP.US,D,20190717,000000,56.5739,56.5739,56.1288,56.1716,11884.863908629,0
+IXP.US,D,20190718,000000,55.7106,55.7782,55.3192,55.7692,29665.353116898,0
+IXP.US,D,20190719,000000,55.8924,55.8924,55.2884,55.2884,7350.1546761084,0
+IXP.US,D,20190722,000000,55.3649,55.3649,55.038,55.3271,324840.19663603,0
+IXP.US,D,20190723,000000,55.5954,55.5954,55.1493,55.5278,119187.86150835,0
+IXP.US,D,20190724,000000,55.2884,55.9699,55.2884,55.8537,8045.7116305306,0
+IXP.US,D,20190725,000000,55.9401,55.9401,55.5278,55.7414,4454.181654585,0
+IXP.US,D,20190726,000000,56.717,57.3448,56.717,57.1779,11051.403476992,0
+IXP.US,D,20190729,000000,57.2544,57.2544,56.9703,57.1283,5060.1516785534,0
+IXP.US,D,20190730,000000,56.6892,56.8501,56.6186,56.7368,212929.00838892,0
+IXP.US,D,20190731,000000,56.6017,56.7418,55.9023,56.2471,5969.106714506,0
+IXP.US,D,20190801,000000,56.411,56.9286,55.8775,55.9023,6743.1780574158,0
+IXP.US,D,20190802,000000,55.6719,55.6719,55.1076,55.4811,11502.357913433,0
+IXP.US,D,20190805,000000,54.4827,54.4827,53.3402,53.832,11415.790767152,0
+IXP.US,D,20190806,000000,54.3685,54.5403,53.9701,54.4271,95067.838727069,0
+IXP.US,D,20190807,000000,53.8409,54.4728,53.374,54.4271,6592.1888487858,0
+IXP.US,D,20190808,000000,54.5503,55.2884,54.5503,55.2695,7618.9154674698,0
+IXP.US,D,20190809,000000,55.0678,55.0678,54.6039,54.8672,6479.4502396754,0
+IXP.US,D,20190812,000000,54.3396,54.5503,54.2274,54.3178,12456.609711975,0
+IXP.US,D,20190813,000000,54.1867,55.193,54.138,54.9536,38584.788968034,0
+IXP.US,D,20190814,000000,54.2254,54.2254,53.2846,53.4287,59258.231413654,0
+IXP.US,D,20190815,000000,53.5638,53.6969,53.2369,53.6492,17312.422661516,0
+IXP.US,D,20190816,000000,53.9284,54.1678,53.9284,54.1181,9234.4999998108,0
+IXP.US,D,20190819,000000,54.7321,54.895,54.7321,54.7907,5846.3021581536,0
+IXP.US,D,20190820,000000,54.6188,54.6188,54.282,54.3198,8715.0971221236,0
+IXP.US,D,20190821,000000,54.6188,54.6367,54.3784,54.5016,7217.284172514,0
+IXP.US,D,20190822,000000,54.5701,54.5701,54.0565,54.4181,13923.218225134,0
+IXP.US,D,20190823,000000,54.128,54.4678,53.1982,53.2647,7766.8848919272,0
+IXP.US,D,20190826,000000,53.679,53.7456,53.4664,53.7446,6377.7841725312,0
+IXP.US,D,20190827,000000,54.1966,54.2343,53.7833,53.8499,135721.17985333,0
+IXP.US,D,20190828,000000,53.8131,54.1767,53.6869,54.0327,13728.945443364,0
+IXP.US,D,20190829,000000,54.5989,54.9248,54.59,54.8185,28805.721222431,0
+IXP.US,D,20190830,000000,55.0112,55.0112,54.5602,54.7807,7095.4862108858,0
+IXP.US,D,20190903,000000,54.4638,54.6089,54.2155,54.3873,31992.600119249,0
+IXP.US,D,20190904,000000,54.8761,55.347,54.8572,55.2695,344397.32553251,0
+IXP.US,D,20190905,000000,55.6053,55.8735,55.6053,55.8348,8888.231414686,0
+IXP.US,D,20190906,000000,55.6818,55.806,55.6629,55.7146,8240.9910070254,0
+IXP.US,D,20190909,000000,56.0643,56.103,55.6629,55.8328,19188.715227425,0
+IXP.US,D,20190910,000000,55.806,55.9302,55.5209,55.7493,10445.433453023,0
+IXP.US,D,20190911,000000,55.9302,56.2471,55.9302,56.2183,31992.600119249,0
+IXP.US,D,20190912,000000,56.5262,56.707,56.3544,56.5461,16556.470023642,0
+IXP.US,D,20190913,000000,56.6395,56.6564,56.4487,56.5918,3925.71942438,0
+IXP.US,D,20190916,000000,56.3047,56.3047,56.0633,56.2004,8843.9412468212,0
+IXP.US,D,20190917,000000,56.1616,56.3335,55.9798,56.2669,24557.891486307,0
+IXP.US,D,20190918,000000,56.2004,56.2183,55.7106,56.1815,33010.267385415,0
+IXP.US,D,20190919,000000,56.3623,56.5739,56.2173,56.2858,5673.1678655912,0
+IXP.US,D,20190920,000000,56.3524,56.3524,55.7811,56.0086,11006.106714403,0
+IXP.US,D,20190923,000000,55.8447,55.955,55.7007,55.806,11591.944843887,0
+IXP.US,D,20190924,000000,56.0643,56.0643,55.1642,55.203,8647.6552756022,0
+IXP.US,D,20190925,000000,55.193,55.6629,54.8572,55.6003,13030.368704769,0
+IXP.US,D,20190926,000000,55.5755,55.5755,54.9834,55.2695,8641.615707257,0
+IXP.US,D,20190927,000000,55.3748,55.3748,54.4072,54.742,2517.4934052242,0
+IXP.US,D,20190930,000000,54.9307,54.9834,54.8374,54.9149,8372.8549158956,0
+IXP.US,D,20191001,000000,55.0112,55.0112,54.4638,54.5304,3736.4796162304,0
+IXP.US,D,20191002,000000,54.2721,54.2721,53.6979,53.8697,19407.146282576,0
+IXP.US,D,20191003,000000,53.9939,54.3009,53.5737,54.1966,13941.33693017,0
+IXP.US,D,20191004,000000,54.4549,54.9437,54.3784,54.9437,4775.2853716048,0
+IXP.US,D,20191007,000000,54.8672,55.1483,54.7291,54.9149,8701.0047959848,0
+IXP.US,D,20191008,000000,54.5989,54.742,54.3247,54.3297,6208.6762588656,0
+IXP.US,D,20191009,000000,54.6059,54.6456,54.3883,54.6009,4211.5923260528,0
+IXP.US,D,20191010,000000,54.59,55.0579,54.59,54.9447,6022.4562348886,0
+IXP.US,D,20191011,000000,55.5099,55.8159,55.5099,55.5368,6628.426258857,0
+IXP.US,D,20191014,000000,55.4612,55.4801,55.3848,55.4185,3679.103716951,0
+IXP.US,D,20191015,000000,55.5854,56.2669,55.5854,56.1616,10286.3914866,0
+IXP.US,D,20191016,000000,56.113,56.2759,56.0931,56.1904,523960.73859838,0
+IXP.US,D,20191017,000000,56.5918,56.5918,56.3822,56.4775,25497.044363986,0
+IXP.US,D,20191018,000000,56.4775,56.5739,55.9987,56.0931,8911.3830933426,0
+IXP.US,D,20191021,000000,56.257,56.3822,56.2371,56.3295,6506.6282972288,0
+IXP.US,D,20191022,000000,56.3921,56.3921,55.948,56.0086,6750.2242204852,0
+IXP.US,D,20191023,000000,55.806,56.103,55.7593,56.0275,45716.512588991,0
+IXP.US,D,20191024,000000,55.95,55.95,55.4612,55.5566,17212.76978382,0
+IXP.US,D,20191025,000000,55.4513,55.9759,55.4513,55.806,6357.6522780472,0
+IXP.US,D,20191028,000000,56.0732,56.4626,56.0732,56.3822,7501.1438847384,0
+IXP.US,D,20191029,000000,55.95,56.0196,55.8427,55.8537,524897.87828661,0
+IXP.US,D,20191030,000000,55.8517,56.0663,55.796,56.0663,4796.423860813,0
+IXP.US,D,20191031,000000,56.4775,56.4775,56.0086,56.257,6951.5431653252,0
+IXP.US,D,20191101,000000,56.6206,56.6593,56.4438,56.6474,7858.4850118294,0
+IXP.US,D,20191104,000000,56.9574,57.0726,56.86,57.0627,59277.356713414,0
+IXP.US,D,20191105,000000,57.1581,57.1581,56.9753,57.0329,18029.118105146,0
+IXP.US,D,20191106,000000,57.0339,57.0339,56.7468,56.8133,5278.5827337048,0
+IXP.US,D,20191107,000000,57.0627,57.466,57.0627,57.1581,14657.025779076,0
+IXP.US,D,20191108,000000,57.168,57.2832,57.0865,57.2157,7510.2032372562,0
+IXP.US,D,20191111,000000,56.9574,57.1183,56.9574,57.0915,14997.254795856,0
+IXP.US,D,20191112,000000,57.168,57.3786,57.0806,57.2544,4867.8920862312,0
+IXP.US,D,20191113,000000,56.8898,57.1283,56.8898,57.0339,6451.2655873978,0
+IXP.US,D,20191114,000000,57.1283,57.2256,56.9792,57.2256,11181.254196414,0
+IXP.US,D,20191115,000000,57.312,57.5644,57.2157,57.5177,31853.690047309,0
+IXP.US,D,20191118,000000,57.4929,57.8435,57.469,57.7621,37234.945442882,0
+IXP.US,D,20191119,000000,57.9051,57.9051,57.5515,57.6498,18478.059352139,0
+IXP.US,D,20191120,000000,57.4462,57.5276,56.9037,57.2832,16137.726618374,0
+IXP.US,D,20191121,000000,57.1521,57.5614,57.1203,57.3021,3569.3848920132,0
+IXP.US,D,20191122,000000,57.4462,57.4462,57.3359,57.3836,6467.371102985,0
+IXP.US,D,20191125,000000,57.6369,57.7919,57.625,57.7521,29138.904076142,0
+IXP.US,D,20191126,000000,57.6657,57.7819,57.5614,57.7521,29872.711630083,0
+IXP.US,D,20191127,000000,57.8584,58.2022,57.8445,58.1078,24009.297361618,0
+IXP.US,D,20191129,000000,57.8773,58.0492,57.7343,57.8515,5509.0929255466,0
+IXP.US,D,20191202,000000,57.8584,57.8584,57.168,57.4164,16283.682853383,0
+IXP.US,D,20191203,000000,56.7746,57.1779,56.564,57.1481,83519.177456322,0
+IXP.US,D,20191204,000000,57.5028,57.6945,57.3587,57.5813,17865.043165102,0
+IXP.US,D,20191205,000000,57.7442,57.7442,57.5515,57.7243,8862.0599518568,0
+IXP.US,D,20191206,000000,58.0979,58.2121,58.0392,58.1734,17316.449040413,0
+IXP.US,D,20191209,000000,58.1366,58.4128,57.9826,58.0025,6664.6636689282,0
+IXP.US,D,20191210,000000,57.9349,57.9916,57.7849,57.8674,4210.5857313286,0
+IXP.US,D,20191211,000000,58.0104,58.1734,57.9051,58.1734,5263.4838128418,0
+IXP.US,D,20191212,000000,58.1267,58.3393,58.0979,58.2697,11512.423860675,0
+IXP.US,D,20191213,000000,58.1932,58.3671,58.1475,58.2022,17968.722421694,0
+IXP.US,D,20191216,000000,58.7217,58.838,58.7217,58.8171,7916.867505833,0
+IXP.US,D,20191217,000000,58.9731,59.1082,58.7903,59.0208,1981766.5808946,0
+IXP.US,D,20191218,000000,59.0595,59.286,59.0595,59.1479,37512.765586761,0
+IXP.US,D,20191219,000000,59.1668,59.5235,59.1519,59.4648,28505.75599462,0
+IXP.US,D,20191220,000000,59.6973,59.6973,59.3804,59.6198,10505.829136475,0
+IXP.US,D,20191223,000000,59.6099,59.6933,59.445,59.5632,29541.541965822,0
+IXP.US,D,20191224,000000,59.6298,59.6298,59.4281,59.4648,6888.1276977006,0
+IXP.US,D,20191226,000000,59.5721,59.8126,59.4748,59.7649,12548.209831877,0
+IXP.US,D,20191227,000000,60.0351,60.055,59.8443,59.8612,5218.1870502528,0
+IXP.US,D,20191230,000000,59.8513,59.8513,59.2324,59.291,21964.903476768,0
+IXP.US,D,20191231,000000,59.1857,59.3506,59.0695,59.3009,33372.641486127,0
+IXP.US,D,20200102,000000,59.8324,60.0639,59.6586,60.045,10259.213429046,0
+IXP.US,D,20200103,000000,59.4082,59.9546,59.4082,59.7748,13227.661270712,0
+IXP.US,D,20200106,000000,59.3893,60.344,59.3893,60.344,28828.872901088,0
+IXP.US,D,20200107,000000,60.3152,60.4613,60.2676,60.2815,29495.238608508,0
+IXP.US,D,20200108,000000,60.2278,60.7504,60.2278,60.5179,9990.452637685,0
+IXP.US,D,20200109,000000,61.0196,61.0345,60.6828,60.8875,28023.597121728,0
+IXP.US,D,20200110,000000,61.1835,61.1855,60.8179,60.9143,14550.326738311,0
+IXP.US,D,20200113,000000,61.0097,61.406,60.9143,61.406,119147.59771938,0
+IXP.US,D,20200114,000000,61.2232,61.3494,61.0981,61.1468,24022.383093033,0
+IXP.US,D,20200115,000000,61.1934,61.416,61.108,61.2908,68877.250598109,0
+IXP.US,D,20200116,000000,61.4458,61.6385,61.3395,61.6385,12381.11510766,0
+IXP.US,D,20200117,000000,61.7448,62.016,61.6872,62.016,50783.710430614,0
+IXP.US,D,20200121,000000,61.8312,61.9187,61.6196,61.8511,80454.096521133,0
+IXP.US,D,20200122,000000,62.0627,62.1789,61.9117,61.9485,18280.766786196,0
+IXP.US,D,20200123,000000,61.6872,61.7547,61.4945,61.7061,1348063.8656798,0
+IXP.US,D,20200124,000000,61.8124,61.8124,61.0295,61.2809,10849.077937428,0
+IXP.US,D,20200127,000000,59.9953,60.3838,59.8513,60.2477,8995.9370501754,0
+IXP.US,D,20200128,000000,60.3828,61.0762,60.3828,60.9818,11037.311150853,0
+IXP.US,D,20200129,000000,60.9163,60.9441,60.6967,60.7404,46273.159471474,0
+IXP.US,D,20200130,000000,59.6,60.3351,59.6,60.3351,101963.01258784,0
+IXP.US,D,20200131,000000,60.1811,60.1811,59.3407,59.4748,29848.553356703,0
+IXP.US,D,20200203,000000,59.9109,60.354,59.9109,60.1901,28599.36930397,0
+IXP.US,D,20200204,000000,60.3639,60.653,60.0997,60.5477,82626.327935957,0
+IXP.US,D,20200205,000000,61.0683,61.0683,60.354,60.6431,18814.261990022,0
+IXP.US,D,20200206,000000,60.9044,61.4945,60.9044,61.416,34244.352517284,0
+IXP.US,D,20200207,000000,61.1835,61.4945,61.1517,61.3295,9320.0605513678,0
+IXP.US,D,20200210,000000,61.2531,61.8124,61.2531,61.7736,32479.791965761,0
+IXP.US,D,20200211,000000,62.025,62.2564,61.7905,61.8432,59859.168464001,0
+IXP.US,D,20200212,000000,62.0925,62.4621,62.0925,62.4313,6140.22781762,0
+IXP.US,D,20200213,000000,62.0438,62.4392,62.0438,62.3051,9906.9052755764,0
+IXP.US,D,20200214,000000,62.2614,62.2962,62.0826,62.2962,17709.020982851,0
+IXP.US,D,20200218,000000,62.1114,62.5853,62.0438,62.4591,34933.869903361,0
+IXP.US,D,20200219,000000,62.778,62.8744,62.6826,62.7303,20779.134891661,0
+IXP.US,D,20200220,000000,62.5664,62.5664,61.9713,62.318,2597.014388436,0
+IXP.US,D,20200221,000000,62.0925,62.0925,61.5213,61.561,8047.724819979,0
+IXP.US,D,20200224,000000,59.7072,59.9576,59.4688,59.6397,17885.175059586,0
+IXP.US,D,20200225,000000,60.0351,60.0351,58.4754,58.5101,15884.064747876,0
+IXP.US,D,20200226,000000,58.7406,59.3407,58.3651,58.5777,24583.056354412,0
+IXP.US,D,20200227,000000,57.3895,57.9498,56.3067,56.3067,30539.077337504,0
+IXP.US,D,20200228,000000,54.7142,56.2292,54.5552,56.2292,47808.216425879,0
+IXP.US,D,20200302,000000,56.4716,57.776,55.8864,57.776,46295.304555406,0
+IXP.US,D,20200303,000000,57.9975,58.4505,56.1676,56.3653,73601.19963878,0
+IXP.US,D,20200304,000000,57.4472,58.3929,57.012,58.3929,12261.33033548,0
+IXP.US,D,20200305,000000,57.2445,57.5246,56.4318,56.6544,21849.145083485,0
+IXP.US,D,20200306,000000,55.2258,55.95,54.6645,55.8437,439198.41665767,0
+IXP.US,D,20200309,000000,53.1197,53.8777,50.7543,52.3855,508280.00598479,0
+IXP.US,D,20200310,000000,53.8062,54.4251,52.1441,54.288,110793.86810325,0
+IXP.US,D,20200311,000000,53.1008,53.1008,51.3831,52.0488,22202.459831679,0
+IXP.US,D,20200312,000000,48.3492,49.3724,47.2673,47.2673,45262.538368377,0
+IXP.US,D,20200313,000000,49.8175,50.9281,47.5474,50.7444,35358.652876973,0
+IXP.US,D,20200316,000000,45.8566,48.2041,45.8,45.8,135830.89867827,0
+IXP.US,D,20200317,000000,46.6682,48.2895,45.4254,48.0879,48332.652277187,0
+IXP.US,D,20200318,000000,45.4225,46.863,44.0217,46.3116,175728.28716666,0
+IXP.US,D,20200319,000000,46.4566,48.4694,45.8476,47.4799,27897.772781203,0
+IXP.US,D,20200320,000000,48.1455,48.1455,45.7215,45.7215,38342.199639502,0
+IXP.US,D,20200323,000000,45.79,46.1993,44.7558,45.8278,156243.63309032,0
+IXP.US,D,20200324,000000,48.1554,48.2458,47.2772,48.1753,32612.662469356,0
+IXP.US,D,20200325,000000,48.3293,49.5651,47.315,48.072,574470.65526401,0
+IXP.US,D,20200326,000000,48.4177,50.5417,48.4177,50.5129,26122.139687714,0
+IXP.US,D,20200327,000000,49.1221,49.7877,48.6303,48.8131,21333.768584695,0
+IXP.US,D,20200330,000000,49.1608,50.2804,48.7734,50.2804,27442.791965865,0
+IXP.US,D,20200331,000000,49.893,50.6579,49.7499,50.0867,111343.46882266,0
+IXP.US,D,20200401,000000,48.6204,49.0793,47.9816,48.1952,14449.667265891,0
+IXP.US,D,20200402,000000,48.1654,49.0495,48.1654,49.0336,10184.725419456,0
+IXP.US,D,20200403,000000,48.9283,48.9442,47.7014,48.0789,24076.73920814,0
+IXP.US,D,20200406,000000,49.7499,51.2182,49.74,51.1497,50953.824939004,0
+IXP.US,D,20200407,000000,52.5018,52.5018,51.1785,51.2659,20306.035371287,0
+IXP.US,D,20200408,000000,51.6136,51.9514,51.0633,51.7974,19821.863308946,0
+IXP.US,D,20200409,000000,52.4153,52.5793,51.8362,52.2008,17201.697241854,0
+IXP.US,D,20200413,000000,52.0488,52.3349,51.401,52.309,7602.8099518826,0
+IXP.US,D,20200414,000000,53.2449,53.9323,53.2449,53.6889,11957.338728772,0
+IXP.US,D,20200415,000000,52.7819,53.3919,52.619,52.9756,22062.543165016,0
+IXP.US,D,20200416,000000,53.526,53.5836,53.0144,53.4674,20285.903476803,0
+IXP.US,D,20200417,000000,54.1827,54.2691,53.5677,54.1241,18309.958033198,0
+IXP.US,D,20200420,000000,53.6611,54.2592,53.5747,53.5936,56866.562348955,0
+IXP.US,D,20200421,000000,53.071,53.071,51.9444,52.1829,22382.640287311,0
+IXP.US,D,20200422,000000,53.2449,53.7187,53.0442,53.3919,18848.486210645,0
+IXP.US,D,20200423,000000,53.6035,54.2025,53.5061,53.5061,14792.916066843,0
+IXP.US,D,20200424,000000,53.4674,54.0664,53.0641,54.0664,33241.784171981,0
+IXP.US,D,20200427,000000,54.5979,54.6178,54.2214,54.4708,10979.935251574,0
+IXP.US,D,20200428,000000,54.5393,54.6079,53.7406,53.7406,57957.711029988,0
+IXP.US,D,20200429,000000,55.5924,56.2779,55.5636,56.0474,48398.08093426,0
+IXP.US,D,20200430,000000,55.6997,55.6997,55.1215,55.4871,17504.682253838,0
+IXP.US,D,20200501,000000,54.8294,55.2536,54.3764,54.7718,21226.062949205,0
+IXP.US,D,20200504,000000,54.3466,54.9069,54.279,54.9069,22076.635491154,0
+IXP.US,D,20200505,000000,55.6411,55.7374,55.2188,55.2188,9262.6846520884,0
+IXP.US,D,20200506,000000,55.4573,55.7086,55.1533,55.1533,20752.963428831,0
+IXP.US,D,20200507,000000,55.5338,55.8725,55.3897,55.6709,9769.001798361,0
+IXP.US,D,20200508,000000,56.2689,56.6454,56.2689,56.6156,10350.813548949,0
+IXP.US,D,20200511,000000,56.3454,56.9683,56.2749,56.8004,18344.182253821,0
+IXP.US,D,20200512,000000,56.713,57.0518,56.0086,56.0086,9629.0851316972,0
+IXP.US,D,20200513,000000,56.3166,56.3166,54.9367,55.4205,12113.360911023,0
+IXP.US,D,20200514,000000,54.8384,55.5566,54.3953,55.5546,21103.258392853,0
+IXP.US,D,20200515,000000,55.2169,55.9113,55.0708,55.9113,730427.40885794,0
+IXP.US,D,20200518,000000,56.6345,57.4879,56.6345,57.3508,7718.5683451656,0
+IXP.US,D,20200519,000000,56.9544,57.3697,56.8104,56.8372,13743.037769503,0
+IXP.US,D,20200520,000000,57.62,58.1138,57.62,57.9886,61988.116305684,0
+IXP.US,D,20200521,000000,58.0452,58.1704,57.4948,57.6737,15926.341726292,0
+IXP.US,D,20200522,000000,57.5246,57.6439,57.2942,57.5932,50213.977816717,0
+IXP.US,D,20200526,000000,58.6055,58.678,57.9687,58.0094,12608.605515329,0
+IXP.US,D,20200527,000000,57.93,58.3264,57.4521,58.2181,15126.098920553,0
+IXP.US,D,20200528,000000,57.8147,58.7217,57.8147,57.93,11754.006594483,0
+IXP.US,D,20200529,000000,57.9687,58.4416,57.6299,58.3264,9653.243405078,0
+IXP.US,D,20200601,000000,58.4019,59.2095,58.4019,59.2095,47308.945442676,0
+IXP.US,D,20200602,000000,59.2324,59.5334,59.0108,59.5334,19052.824939658,0
+IXP.US,D,20200603,000000,59.59,59.8126,59.5771,59.7639,5330.9256593632,0
+IXP.US,D,20200604,000000,59.5632,59.7072,59.0546,59.2056,10081.046162863,0
+IXP.US,D,20200605,000000,59.7162,60.4881,59.7162,60.2179,36794.056953683,0
+IXP.US,D,20200608,000000,60.0351,60.8189,59.9387,60.8189,5393.3345322636,0
+IXP.US,D,20200609,000000,60.5179,61.1319,60.5179,60.8497,7850.4322540358,0
+IXP.US,D,20200610,000000,61.1269,61.2133,60.7365,60.9193,11117.838728789,0
+IXP.US,D,20200611,000000,59.59,59.8324,58.1624,58.2469,13603.121102839,0
+IXP.US,D,20200612,000000,59.3307,59.4946,57.9498,58.9145,23779.793764501,0
+IXP.US,D,20200615,000000,57.9518,59.3884,57.9518,59.2999,12737.449640027,0
+IXP.US,D,20200616,000000,60.4464,60.5815,59.4549,60.0083,7339.0821341422,0
+IXP.US,D,20200617,000000,60.4931,60.6212,59.8881,60.2318,13112.909472153,0
+IXP.US,D,20200618,000000,60.1642,60.352,60.0083,60.3291,6630.4394483054,0
+IXP.US,D,20200619,000000,60.9113,60.9113,59.9904,60.1434,9687.4676257008,0
+IXP.US,D,20200622,000000,60.4831,60.8428,60.2894,60.8428,33735.015586839,0
+IXP.US,D,20200623,000000,61.3385,61.7369,61.2898,61.2898,10798.748201218,0
+IXP.US,D,20200624,000000,60.9709,60.9709,59.6695,59.8344,15659.594124379,0
+IXP.US,D,20200625,000000,59.7569,60.1742,59.4648,60.1742,9841.4766185034,0
+IXP.US,D,20200626,000000,59.9318,59.9318,58.1098,58.1098,10428.321342712,0
+IXP.US,D,20200629,000000,57.9995,59.1549,57.7382,59.1549,59148.512588716,0
+IXP.US,D,20200630,000000,59.1837,59.9506,58.9999,59.8046,77938.616305358,0
+IXP.US,D,20200701,000000,59.8245,61.0464,59.8245,60.9024,56899.779974853,0
+IXP.US,D,20200702,000000,61.4458,61.4736,61.0564,61.1736,19967.819543955,0
+IXP.US,D,20200706,000000,61.8044,62.3766,61.7756,62.3766,42329.321342058,0
+IXP.US,D,20200707,000000,61.9892,62.6777,61.9306,61.9306,15177.435251488,0
+IXP.US,D,20200708,000000,62.2604,62.8237,61.9594,62.8237,41712.278776124,0
+IXP.US,D,20200709,000000,63.076,63.1724,62.1144,62.8326,12358.970023728,0
+IXP.US,D,20200710,000000,62.9787,63.833,62.5892,63.833,22163.202637436,0
+IXP.US,D,20200713,000000,64.0466,64.4828,62.6488,62.7651,85546.459230861,0
+IXP.US,D,20200714,000000,62.328,63.2986,62.0379,63.1237,82630.354314854,0
+IXP.US,D,20200715,000000,63.7655,63.843,63.2608,63.6969,24694.788368799,0
+IXP.US,D,20200716,000000,62.8237,63.3761,62.7899,63.3761,19712.144484009,0
+IXP.US,D,20200717,000000,63.4446,63.4446,62.7979,63.3482,8816.7631892678,0
+IXP.US,D,20200720,000000,63.1625,64.0138,62.7949,64.0138,16652.096522441,0
+IXP.US,D,20200721,000000,64.6288,64.6288,63.9711,64.1251,27667.262589361,0
+IXP.US,D,20200722,000000,63.8718,63.997,63.5618,63.9791,25997.321941913,0
+IXP.US,D,20200723,000000,64.0953,64.0953,62.8356,62.9777,14675.144484112,0
+IXP.US,D,20200724,000000,62.4541,62.7551,62.3081,62.7551,16985.279376151,0
+IXP.US,D,20200727,000000,62.9489,63.2807,62.8912,63.2807,12913.603716762,0
+IXP.US,D,20200728,000000,63.1625,63.4337,62.8525,62.8525,12812.944244342,0
+IXP.US,D,20200729,000000,63.3184,63.4059,63.0512,63.4059,39376.97901598,0
+IXP.US,D,20200730,000000,62.6876,63.4257,62.3965,63.3184,163772.96162734,0
+IXP.US,D,20200731,000000,63.7943,63.7943,62.785,63.3184,38575.729615517,0
+IXP.US,D,20200803,000000,63.7943,63.8569,63.532,63.7555,38616.999999209,0
+IXP.US,D,20200804,000000,63.7158,64.0854,63.7158,64.0854,39528.974819334,0
+IXP.US,D,20200805,000000,64.4053,64.6,64.1241,64.2374,9334.1528775066,0
+IXP.US,D,20200806,000000,64.1251,65.4057,64.1251,65.3898,11167.161870275,0
+IXP.US,D,20200807,000000,64.7252,65.3868,64.3874,64.8036,7979.2763787334,0
+IXP.US,D,20200810,000000,64.5225,64.6775,64.0268,64.444,9506.2805753448,0
+IXP.US,D,20200811,000000,64.3953,64.8473,63.9294,63.9691,6711.9736209656,0
+IXP.US,D,20200812,000000,64.4738,65.046,64.4738,64.8036,7203.1918463752,0
+IXP.US,D,20200813,000000,64.7351,65.2298,64.6824,64.745,11915.061750355,0
+IXP.US,D,20200814,000000,64.7838,64.8136,64.6189,64.6596,3153.6612709186,0
+IXP.US,D,20200817,000000,64.8811,65.0073,64.6963,64.8036,15749.181054833,0
+IXP.US,D,20200818,000000,65.046,65.4971,64.9974,65.3371,9216.3812947752,0
+IXP.US,D,20200819,000000,65.3769,65.6868,65.046,65.1136,36318.94424386,0
+IXP.US,D,20200820,000000,64.8136,65.7633,64.8136,65.7633,5027.940647379,0
+IXP.US,D,20200821,000000,65.5994,65.9004,65.3669,65.7832,5806.0383691856,0
+IXP.US,D,20200824,000000,66.3753,66.8223,66.3167,66.5501,12323.739208381,0
+IXP.US,D,20200825,000000,66.5988,67.1164,66.4826,67.1164,6077.8189447196,0
+IXP.US,D,20200826,000000,67.2873,68.9523,67.2873,68.9086,10750.431654456,0
+IXP.US,D,20200827,000000,68.8986,68.8986,68.1227,68.3165,62379.681653398,0
+IXP.US,D,20200828,000000,68.239,68.3353,67.9678,68.3165,42780.2757785,0
+IXP.US,D,20200831,000000,67.9578,67.9916,67.7045,67.8019,16910.79136656,0
+IXP.US,D,20200901,000000,67.8605,68.385,67.8605,68.2877,66296.34172526,0
+IXP.US,D,20200902,000000,68.5976,69.5891,68.4138,69.5891,9360.3243403358,0
+IXP.US,D,20200903,000000,68.9185,68.9185,66.7637,67.3498,12514.992205979,0
+IXP.US,D,20200904,000000,66.9296,67.023,64.8811,66.2888,26126.166066611,0
+IXP.US,D,20200908,000000,64.5414,65.2477,64.4142,64.6963,9958.2416065106,0
+IXP.US,D,20200909,000000,65.3669,65.7544,65.1583,65.4603,13394.755994929,0
+IXP.US,D,20200910,000000,65.6083,65.9978,64.4341,64.5682,14938.872301852,0
+IXP.US,D,20200911,000000,64.7182,65.1047,64.0566,64.4738,12186.842325889,0
+IXP.US,D,20200914,000000,65.5408,65.7087,64.8324,64.8324,6642.5185849958,0
+IXP.US,D,20200915,000000,65.4146,66.0941,65.4146,65.9004,4954.4592325124,0
+IXP.US,D,20200916,000000,66.0067,66.0941,65.2686,65.3957,7750.77937634,0
+IXP.US,D,20200917,000000,64.4142,64.7937,63.9374,64.3864,20189.270383279,0
+IXP.US,D,20200918,000000,64.3953,64.3953,63.0373,63.687,24631.372901174,0
+IXP.US,D,20200921,000000,62.5425,62.7641,61.9008,62.7482,52562.363308276,0
+IXP.US,D,20200922,000000,63.1525,63.5708,62.6975,63.5221,29991.489807539,0
+IXP.US,D,20200923,000000,63.6105,63.6105,62.0945,62.1929,25493.017985089,0
+IXP.US,D,20200924,000000,61.7756,62.7512,61.7756,62.3677,18654.213428874,0
+IXP.US,D,20200925,000000,62.1044,62.931,61.863,62.785,18539.461630316,0
+IXP.US,D,20200928,000000,63.6969,63.7019,63.2588,63.6383,24441.1264983,0
+IXP.US,D,20200929,000000,63.8479,63.9592,63.5549,63.8042,21753.518584686,0
+IXP.US,D,20200930,000000,63.833,64.5503,63.7754,64.0168,7839.3597120696,0
+IXP.US,D,20201001,000000,64.6,64.8722,64.4639,64.8722,15281.11450808,0
+IXP.US,D,20201002,000000,63.8231,64.4341,63.6969,63.7844,3770.7038368532,0
+IXP.US,D,20201005,000000,64.3288,64.9387,64.2791,64.8523,16079.344124371,0
+IXP.US,D,20201006,000000,64.6963,65.0073,63.997,63.997,4054.5635490776,0
+IXP.US,D,20201007,000000,64.3953,64.6288,64.0566,64.4639,3737.4862109546,0
+IXP.US,D,20201008,000000,64.7252,65.2497,64.7252,65.2497,7130.7170262328,0
+IXP.US,D,20201009,000000,65.5994,65.7732,65.5308,65.7732,8205.7601916784,0
+IXP.US,D,20201012,000000,66.4915,67.5495,66.2978,67.2108,16194.09592293,0
+IXP.US,D,20201013,000000,67.5217,67.5217,67.016,67.2396,6289.2038368016,0
+IXP.US,D,20201014,000000,67.5684,67.5684,66.5769,66.715,4993.7164267562,0
+IXP.US,D,20201015,000000,65.7444,66.2392,65.5706,66.0454,39636.680454823,0
+IXP.US,D,20201016,000000,66.5859,66.5859,66.1349,66.2213,4789.3776977436,0
+IXP.US,D,20201019,000000,66.3663,66.4826,65.056,65.1533,168104.33872557,0
+IXP.US,D,20201020,000000,65.6709,66.1309,65.5308,65.666,5135.6462828684,0
+IXP.US,D,20201021,000000,66.0852,66.8263,66.0852,66.3604,21637.760191403,0
+IXP.US,D,20201022,000000,66.4826,66.7687,66.1319,66.6038,15655.567745483,0
+IXP.US,D,20201023,000000,66.5809,67.2972,66.5799,67.2972,10600.44904055,0
+IXP.US,D,20201026,000000,66.6664,66.7935,65.5408,65.9769,6548.9052756452,0
+IXP.US,D,20201027,000000,66.2978,66.6862,66.1885,66.6763,18330.089927682,0
+IXP.US,D,20201028,000000,65.7444,65.7444,64.3765,64.4539,21564.278776537,0
+IXP.US,D,20201029,000000,64.8623,66.259,64.7053,66.0256,31793.294363857,0
+IXP.US,D,20201030,000000,66.2213,66.4349,64.7152,65.3868,14965.043764681,0
+IXP.US,D,20201102,000000,65.6967,66.1527,64.9636,65.357,20666.39628255,0
+IXP.US,D,20201103,000000,65.6183,66.4538,65.357,65.9968,36568.579735462,0
+IXP.US,D,20201104,000000,67.4244,68.8072,67.3846,68.3353,17376.844723865,0
+IXP.US,D,20201105,000000,69.6179,70.051,69.3457,69.8116,46977.775778414,0
+IXP.US,D,20201106,000000,69.2205,69.6944,69.1092,69.5007,17080.90587495,0
+IXP.US,D,20201109,000000,71.0544,71.0544,69.594,69.594,9459.9772180316,0
+IXP.US,D,20201110,000000,68.6662,69.1271,68.2777,68.8986,9168.0647480136,0
+IXP.US,D,20201111,000000,68.84,69.3099,68.84,69.1798,17471.464627939,0
+IXP.US,D,20201112,000000,69.7043,69.7659,68.686,68.8599,129653.42685586,0
+IXP.US,D,20201113,000000,69.5493,70.0441,69.3119,69.9567,29759.973020973,0
+IXP.US,D,20201116,000000,69.9666,70.3739,69.9666,70.3063,6916.3123499782,0
+IXP.US,D,20201117,000000,69.898,70.2328,69.8533,70.0639,8569.1408871146,0
+IXP.US,D,20201118,000000,69.898,70.1325,69.5394,69.5394,9431.792565754,0
+IXP.US,D,20201119,000000,69.1609,69.8315,69.1609,69.7043,7213.2577936172,0
+IXP.US,D,20201120,000000,69.9129,70.058,69.7629,69.7629,5649.0095922104,0
+IXP.US,D,20201123,000000,69.8215,69.908,69.0775,69.5106,16266.570743072,0
+IXP.US,D,20201124,000000,69.6179,70.8508,69.6179,70.8408,22439.009591866,0
+IXP.US,D,20201125,000000,70.7325,70.7325,70.3739,70.7047,12353.937050107,0
+IXP.US,D,20201127,000000,71.0822,71.4319,71.0822,71.3842,19581.287169863,0
+IXP.US,D,20201130,000000,70.9461,70.9461,70.36,70.6471,10253.173860701,0
+IXP.US,D,20201201,000000,71.0922,72.0826,71.0922,71.8194,126117.25958974,0
+IXP.US,D,20201202,000000,71.568,72.3737,71.3942,72.2952,26329.498200899,0
+IXP.US,D,20201203,000000,72.3638,72.7025,72.2664,72.2863,7667.2320142314,0
+IXP.US,D,20201204,000000,72.3439,72.5158,72.1899,72.4125,31131.961630058,0
+IXP.US,D,20201207,000000,72.1989,72.7035,72.1989,72.5476,7610.8627096762,0
+IXP.US,D,20201208,000000,72.4323,72.5674,72.2664,72.4899,22595.031774117,0
+IXP.US,D,20201209,000000,72.7035,72.791,71.8253,71.9376,5206.1079135624,0
+IXP.US,D,20201210,000000,71.6952,72.0926,71.6952,72.0926,14068.167865419,0
+IXP.US,D,20201211,000000,71.9177,72.4423,71.8979,72.3836,23639.877097837,0
+IXP.US,D,20201214,000000,72.4522,72.783,72.032,72.1393,46717.067744846,0
+IXP.US,D,20201215,000000,72.2078,72.5098,71.6813,72.5098,9775.0413667062,0
+IXP.US,D,20201216,000000,72.5684,72.6469,72.2177,72.5883,37865.073740231,0
+IXP.US,D,20201217,000000,73.1834,73.1834,72.5297,72.7254,15795.484412146,0
+IXP.US,D,20201218,000000,72.8516,72.8516,72.1979,72.6568,12244.218225169,0
+IXP.US,D,20201221,000000,71.4468,72.0657,70.968,71.9565,17585.209831774,0
+IXP.US,D,20201222,000000,71.7687,71.7975,70.9839,71.2312,9637.1378894908,0
+IXP.US,D,20201223,000000,71.3981,71.879,71.3981,71.6227,33287.08093457,0
+IXP.US,D,20201224,000000,71.4657,71.4657,71.115,71.3395,6457.305155743,0
+IXP.US,D,20201228,000000,71.5144,72.1005,71.4925,72.0379,10270.285971013,0
+IXP.US,D,20201229,000000,72.5297,72.5982,72.1204,72.1979,116307.99400241,0
+IXP.US,D,20201230,000000,72.7254,72.7254,71.9644,72.022,65816.196041817,0
+IXP.US,D,20201231,000000,72.2078,72.5784,72.1969,72.4423,9437.8321340992,0
+IXP.US,D,20210104,000000,73.1546,73.1546,71.4657,71.8462,22836.614507925,0
+IXP.US,D,20210105,000000,72.5198,72.6956,72.2068,72.6469,12311.66007169,0
+IXP.US,D,20210106,000000,71.8074,72.7353,71.8074,72.1005,25553.413668541,0
+IXP.US,D,20210107,000000,72.2754,72.8128,72.2674,72.8128,10278.338728806,0
+IXP.US,D,20210108,000000,72.8913,73.3592,72.6857,73.3592,9820.3381292952,0
+IXP.US,D,20210111,000000,72.4224,72.6956,72.2277,72.2277,5292.6750598436,0
+IXP.US,D,20210112,000000,72.1005,72.1005,71.2213,71.6227,116972.34652039,0
+IXP.US,D,20210113,000000,71.6515,72.1293,71.6227,72.1045,7226.3435250318,0
+IXP.US,D,20210114,000000,72.4125,72.5098,71.8273,71.9147,22221.585131439,0
+IXP.US,D,20210115,000000,71.9734,72.2654,71.8432,71.9724,4921.2416066138,0
+IXP.US,D,20210119,000000,72.6568,73.3244,72.3052,73.1834,14766.744604014,0
+IXP.US,D,20210120,000000,74.5504,75.6918,74.5504,75.4494,230943.02757321,0
+IXP.US,D,20210121,000000,75.5945,75.9243,75.4812,75.5557,6496.5623499868,0
+IXP.US,D,20210122,000000,75.5746,76.0028,75.5478,75.9154,6541.8591125758,0
+IXP.US,D,20210125,000000,76.6287,76.6287,75.6819,76.5204,12254.284172411,0
+IXP.US,D,20210126,000000,76.1796,76.8432,76.1796,76.7747,21925.646282524,0
+IXP.US,D,20210127,000000,75.6422,75.6422,73.847,74.1103,28923.492805163,0
+IXP.US,D,20210128,000000,74.4818,75.5925,74.4818,74.901,27975.280574966,0
+IXP.US,D,20210129,000000,74.0139,74.0139,72.9002,73.4566,30535.050958607,0
+IXP.US,D,20210201,000000,74.2871,75.213,73.9603,75.0282,9815.3051556742,0
+IXP.US,D,20210202,000000,75.6402,76.1309,75.6402,75.8965,10499.78956813,0
+IXP.US,D,20210203,000000,77.4572,77.7314,77.1661,77.2823,37293.327936886,0
+IXP.US,D,20210204,000000,77.3112,77.5357,77.0976,77.4969,5946.9616305736,0
+IXP.US,D,20210205,000000,77.9271,78.3165,77.7989,78.3165,7238.4226617222,0
+IXP.US,D,20210208,000000,78.6682,78.8222,78.1317,78.6682,20741.890886865,0
+IXP.US,D,20210209,000000,78.4934,79.2275,78.4934,78.9513,7352.1678655568,0
+IXP.US,D,20210210,000000,79.6249,79.6338,78.7944,79.4689,12791.805755134,0
+IXP.US,D,20210211,000000,79.605,79.605,79.2742,79.5375,5041.0263787936,0
+IXP.US,D,20210212,000000,79.4491,79.7908,79.3855,79.7908,6004.337529853,0
+IXP.US,D,20210216,000000,79.7809,80.5448,79.7809,80.1415,10258.206834322,0
+IXP.US,D,20210217,000000,79.917,80.4346,79.8067,80.4346,24484.410071441,0
+IXP.US,D,20210218,000000,79.6537,79.9666,79.2643,79.7709,8285.2811748902,0
+IXP.US,D,20210219,000000,80.0541,80.0541,79.1818,79.312,20742.897481589,0
+IXP.US,D,20210222,000000,78.1804,79.0974,78.0731,78.4149,8298.3669063048,0
+IXP.US,D,20210223,000000,77.8685,79.1222,77.4095,78.9911,14322.836330642,0
+IXP.US,D,20210224,000000,77.9271,79.0199,77.9271,79.0199,12415.339328283,0
+IXP.US,D,20210225,000000,78.6096,78.8639,77.0976,77.2625,19613.498201037,0
+IXP.US,D,20210226,000000,77.3807,77.7701,76.6098,76.9505,34223.214028076,0
+IXP.US,D,20210301,000000,78.1317,79.0805,78.0731,79.0487,5370.182853607,0
+IXP.US,D,20210302,000000,78.7695,79.1461,78.3851,78.3851,7822.2476017582,0
+IXP.US,D,20210303,000000,78.7477,78.8013,77.2734,77.5456,10706.141486591,0
+IXP.US,D,20210304,000000,77.2525,78.25,76.3266,76.873,31621.166666019,0
+IXP.US,D,20210305,000000,77.6241,78.4248,76.8005,78.3066,17712.040767023,0
+IXP.US,D,20210308,000000,77.9271,78.3165,76.9317,76.9317,22687.638488744,0
+IXP.US,D,20210309,000000,78.1119,78.6781,77.9897,78.1019,9569.6960429694,0
+IXP.US,D,20210310,000000,78.9613,78.9613,78.0731,78.2102,8974.7985609672,0
+IXP.US,D,20210311,000000,79.1461,80.1564,79.1461,79.917,7037.1037168822,0
+IXP.US,D,20210312,000000,78.844,79.0199,78.4437,78.7844,18906.868704649,0
+IXP.US,D,20210315,000000,78.844,79.3318,78.6215,79.3318,5803.018585013,0
+IXP.US,D,20210316,000000,79.5951,80.3561,79.5951,79.9855,15327.417865393,0
+IXP.US,D,20210317,000000,79.3219,80.2398,79.0676,80.1614,4370.6342924764,0
+IXP.US,D,20210318,000000,79.2543,79.7421,78.8242,78.854,6274.1049159386,0
+IXP.US,D,20210319,000000,78.9315,79.4689,78.546,79.1659,10563.205035755,0
+IXP.US,D,20210322,000000,79.3219,80.1902,79.3219,79.8584,6766.3297360724,0
+IXP.US,D,20210323,000000,79.6736,80.0829,79.3805,79.4789,14547.306954138,0
+IXP.US,D,20210324,000000,79.1361,79.1361,77.7503,77.7503,18905.862109924,0
+IXP.US,D,20210325,000000,77.644,77.9559,77.0678,77.5555,11579.865707197,0
+IXP.US,D,20210326,000000,77.8486,78.2291,76.7648,77.8585,41695.166665812,0
+IXP.US,D,20210329,000000,77.634,78.2877,77.4403,78.2877,19328.631894088,0
+IXP.US,D,20210330,000000,78.2202,78.2579,78.0135,78.1317,21386.111510353,0
+IXP.US,D,20210331,000000,78.3751,78.7745,78.3751,78.4437,6090.9046761342,0
+IXP.US,D,20210401,000000,79.5275,80.0054,79.5275,79.9855,3752.5851318176,0
+IXP.US,D,20210405,000000,80.4733,81.6635,80.4733,81.6446,9585.8015585566,0
+IXP.US,D,20210406,000000,81.6893,81.8204,81.5254,81.8005,38777.048560357,0
+IXP.US,D,20210407,000000,80.9323,81.587,80.9323,81.587,6723.0461629318,0
+IXP.US,D,20210408,000000,82.0936,82.0936,81.6734,81.8989,15959.559352191,0
+IXP.US,D,20210409,000000,81.5472,81.8691,81.3664,81.7131,7131.723620957,0
+IXP.US,D,20210412,000000,81.4489,81.4528,81.1667,81.3903,224708.17985151,0
+IXP.US,D,20210413,000000,81.4399,81.8403,81.4399,81.7032,11387.606114875,0
+IXP.US,D,20210414,000000,81.6545,81.6545,80.9909,80.9909,5092.3627097278,0
+IXP.US,D,20210415,000000,81.5671,82.2009,81.5671,82.1035,28593.329735625,0
+IXP.US,D,20210416,000000,82.494,82.494,81.9764,82.3181,6833.7715825938,0
+IXP.US,D,20210419,000000,82.0549,82.0936,81.5591,81.8691,5825.1636689454,0
+IXP.US,D,20210420,000000,81.6635,81.7618,80.8717,81.2979,38157.992804974,0
+IXP.US,D,20210421,000000,80.8637,81.3128,80.513,81.3128,9625.0587528004,0
+IXP.US,D,20210422,000000,81.5085,81.6933,80.9323,81.1369,8286.2877696144,0
+IXP.US,D,20210423,000000,81.3803,82.1204,81.3038,81.9863,6478.4436449512,0
+IXP.US,D,20210426,000000,81.7817,82.0062,81.734,81.9565,20853.622901251,0
+IXP.US,D,20210427,000000,81.7419,81.7916,81.4787,81.4787,11958.345323496,0
+IXP.US,D,20210428,000000,82.4443,82.8894,82.4066,82.494,14355.047361816,0
+IXP.US,D,20210429,000000,83.7328,84.0547,83.1576,84.0547,5826.1702636696,0
+IXP.US,D,20210430,000000,83.245,83.3136,82.9718,82.9818,7342.1019183148,0
+IXP.US,D,20210503,000000,83.3722,83.4407,82.9718,82.9788,10475.631294749,0
+IXP.US,D,20210504,000000,82.5327,82.5327,81.4002,82.1234,11603.017385853,0
+IXP.US,D,20210505,000000,82.7175,82.786,82.0936,82.1135,24703.847721316,0
+IXP.US,D,20210506,000000,82.0837,82.9818,82.0747,82.9818,11303.052158042,0
+IXP.US,D,20210507,000000,83.2649,83.8401,83.1477,83.4795,11818.428656832,0
+IXP.US,D,20210510,000000,83.0106,83.0106,81.879,81.879,7112.5983211972,0
+IXP.US,D,20210511,000000,80.7078,81.6933,80.7078,81.5572,37815.750598746,0
+IXP.US,D,20210512,000000,80.5329,80.9025,79.8295,79.8295,9405.6211029248,0
+IXP.US,D,20210513,000000,80.2965,80.6005,79.6885,80.0253,36470.940047214,0
+IXP.US,D,20210514,000000,80.9124,81.8005,80.9124,81.8005,4439.082733722,0
+IXP.US,D,20210517,000000,81.5572,81.8105,80.9611,81.4101,29228.491006595,0
+IXP.US,D,20210518,000000,81.3724,81.5572,80.7475,80.7475,9056.3327336274,0
+IXP.US,D,20210519,000000,79.7322,80.8538,79.5653,80.669,9485.1420861366,0
+IXP.US,D,20210520,000000,81.0207,81.9863,81.0207,81.7916,169792.39807806,0
+IXP.US,D,20210521,000000,82.0648,82.0648,81.43,81.43,2789.2739807582,0
+IXP.US,D,20210524,000000,81.9565,82.7831,81.9565,82.7572,7040.1235010548,0
+IXP.US,D,20210525,000000,83.3036,83.3036,82.8457,82.8457,10027.69664248,0
+IXP.US,D,20210526,000000,83.1576,83.5282,83.1576,83.1775,16220.267385759,0
+IXP.US,D,20210527,000000,83.3722,83.557,83.2649,83.2838,15334.464028463,0
+IXP.US,D,20210528,000000,83.3424,83.5669,83.1675,83.1675,5106.4550358666,0
+IXP.US,D,20210601,000000,83.7815,83.7815,83.402,83.4984,30859.174459799,0
+IXP.US,D,20210602,000000,83.6255,83.6553,83.1775,83.5083,10714.194244385,0
+IXP.US,D,20210603,000000,82.7473,82.7473,82.3867,82.6986,13339.393285098,0
+IXP.US,D,20210604,000000,83.0404,83.7715,83.0404,83.5868,5192.0155874236,0
+IXP.US,D,20210607,000000,83.5083,84.2216,83.5083,84.0845,13467.230815072,0
+IXP.US,D,20210608,000000,83.9285,83.9285,83.5868,83.6851,11524.502997366,0
+IXP.US,D,20210609,000000,84.0746,84.1332,83.5967,83.5967,7541.4076737064,0
+IXP.US,D,20210610,000000,83.7368,84.3408,83.7368,84.3408,5770.8075538386,0
+IXP.US,D,20210611,000000,84.0666,84.2722,83.9494,84.2722,3659.9784171912,0
+IXP.US,D,20210614,000000,84.2037,84.7034,84.1987,84.7034,4042.4844123872,0
+IXP.US,D,20210615,000000,84.6249,84.6249,84.1749,84.2822,4436.0629495494,0
+IXP.US,D,20210616,000000,84.3905,84.3905,83.557,83.6752,5885.5593523974,0
+IXP.US,D,20210617,000000,83.7725,84.3885,83.7725,84.1063,2554.7374100196,0
+IXP.US,D,20210618,000000,83.6066,83.6066,83.1357,83.254,18960.218225031,0
+IXP.US,D,20210621,000000,83.1953,83.7725,83.1169,83.7725,6239.8806953158,0
+IXP.US,D,20210622,000000,83.5282,84.1401,83.4546,84.1352,17213.776378544,0
+IXP.US,D,20210623,000000,84.1063,84.3905,84.0378,84.0378,5145.7122301104,0
+IXP.US,D,20210624,000000,84.5186,84.5862,84.3607,84.5862,3986.115107832,0
+IXP.US,D,20210625,000000,84.6835,84.7819,84.3805,84.7431,21065.007793333,0
+IXP.US,D,20210628,000000,84.7431,85.2816,84.4491,85.2617,27975.280574966,0
+IXP.US,D,20210629,000000,85.1544,85.1544,84.7988,84.9875,12549.216426601,0
+IXP.US,D,20210630,000000,84.461,84.8018,84.461,84.8018,2946.3027577334,0
+IXP.US,D,20210701,000000,84.468,85.1644,84.468,85.0074,14690.243404975,0
+IXP.US,D,20210702,000000,85.3015,85.7813,85.3015,85.7227,7745.746402719,0
+IXP.US,D,20210706,000000,85.5359,85.5995,84.6935,85.3402,79572.319542734,0
+IXP.US,D,20210707,000000,85.516,85.516,84.8306,85.1048,8248.0371700948,0
+IXP.US,D,20210708,000000,83.9007,84.2226,83.7537,83.9593,6647.5515586168,0
+IXP.US,D,20210709,000000,84.312,85.1147,84.312,85.0948,3265.3932853048,0
+IXP.US,D,20210712,000000,85.0859,85.5071,85.066,85.5071,22734.948440781,0
+IXP.US,D,20210713,000000,85.5856,86.0078,85.5657,85.6144,11906.002397838,0
+IXP.US,D,20210714,000000,86.1826,86.2611,85.7912,85.83,10627.627098104,0
+IXP.US,D,20210715,000000,85.8985,85.8985,85.0759,85.3402,6558.9712228872,0
+IXP.US,D,20210716,000000,85.516,85.516,84.6547,84.7233,5287.6420862226,0
+IXP.US,D,20210719,000000,84.0666,84.0666,83.0672,83.244,37061.81115032,0
+IXP.US,D,20210720,000000,83.2043,84.2017,83.2043,84.1252,25223.250599004,0
+IXP.US,D,20210721,000000,83.8908,84.5862,83.8908,84.5862,4180.3878896026,0
+IXP.US,D,20210722,000000,84.7034,84.8991,84.4391,84.8991,3034.883093463,0
+IXP.US,D,20210723,000000,85.4475,86.3585,85.1495,86.3197,6783.4418463838,0
+IXP.US,D,20210726,000000,85.8101,86.0754,85.4872,86.0754,15861.919663944,0
+IXP.US,D,20210727,000000,85.6541,85.6541,84.3944,85.0263,16916.830934905,0
+IXP.US,D,20210728,000000,85.7912,86.1528,85.6243,85.7614,16806.105515243,0
+IXP.US,D,20210729,000000,85.7416,85.7416,85.223,85.223,6999.8597120868,0
+IXP.US,D,20210730,000000,84.6746,85.0948,84.6448,84.8405,3258.3471222354,0
+IXP.US,D,20210802,000000,85.1445,85.1445,84.6547,84.6547,3899.5479615508,0
+IXP.US,D,20210803,000000,84.3805,84.3805,83.5768,84.1153,3509.9958032854,0
+IXP.US,D,20210804,000000,84.4779,84.7024,84.2921,84.5663,3095.278776915,0
+IXP.US,D,20210805,000000,84.4978,84.9955,84.4978,84.9955,1429.364508364,0
+IXP.US,D,20210806,000000,84.8117,85.0263,84.7918,84.8206,3128.4964028136,0
+IXP.US,D,20210809,000000,85.223,85.2498,85.0263,85.1495,2386.6360910782,0
+IXP.US,D,20210810,000000,85.2816,85.4286,84.9627,85.2766,19109.194244213,0
+IXP.US,D,20210811,000000,85.6442,85.673,85.4088,85.4773,2124.9214627862,0
+IXP.US,D,20210812,000000,85.0173,85.6045,84.9796,85.4972,4396.8057553056,0
+IXP.US,D,20210813,000000,85.7813,85.9333,85.6372,85.8687,4732.0017984642,0
+IXP.US,D,20210816,000000,85.3402,85.7416,84.7034,85.7127,11590.938249163,0
+IXP.US,D,20210817,000000,84.9488,85.0362,84.2335,84.6547,6603.261390752,0
+IXP.US,D,20210818,000000,84.8306,85.2021,84.3706,84.3706,6141.2344123442,0
+IXP.US,D,20210819,000000,83.6941,84.31,83.6941,83.9494,11689.584532135,0
+IXP.US,D,20210820,000000,84.2136,84.9875,84.2136,84.8504,4377.6804555458,0
+IXP.US,D,20210823,000000,85.0859,86.0754,85.0859,86.0356,22015.233212978,0
+IXP.US,D,20210824,000000,86.3883,86.9665,86.3883,86.7112,10742.378896662,0
+IXP.US,D,20210825,000000,86.6526,86.8344,86.5155,86.7996,23722.417865221,0
+IXP.US,D,20210826,000000,86.4668,86.5939,85.9283,85.9283,7770.911270824,0
+IXP.US,D,20210827,000000,86.1439,87.1234,86.1439,87.045,5443.6642684736,0
+IXP.US,D,20210830,000000,87.0251,87.8089,86.9218,87.642,6605.2745802004,0
+IXP.US,D,20210831,000000,87.7602,88.2401,87.6728,88.1715,21316.656474383,0
+IXP.US,D,20210901,000000,88.6216,88.9742,88.6216,88.8173,35954.5569537,0
+IXP.US,D,20210902,000000,88.7785,88.7885,88.1219,88.3672,13544.738608835,0
+IXP.US,D,20210903,000000,88.2937,88.5729,88.2788,88.4457,4461.2278176544,0
+IXP.US,D,20210907,000000,88.7398,89.3468,88.7398,89.0329,13707.806954156,0
+IXP.US,D,20210908,000000,89.014,89.014,88.4259,88.4259,5870.4604315344,0
+IXP.US,D,20210909,000000,88.1318,88.3772,88.0066,88.0066,5290.6618703952,0
+IXP.US,D,20210910,000000,88.259,88.259,87.1821,87.1821,22385.660071484,0
+IXP.US,D,20210913,000000,87.642,87.642,87.3192,87.3778,23711.345323255,0
+IXP.US,D,20210914,000000,87.5248,87.5248,86.437,86.4767,19286.354915672,0
+IXP.US,D,20210915,000000,86.5254,86.9953,86.0157,86.9953,8023.5665465982,0
+IXP.US,D,20210916,000000,86.5939,86.8483,86.1439,86.7211,3615.6882493264,0
+IXP.US,D,20210917,000000,86.5741,86.5741,85.4773,85.6541,10504.822541751,0
+IXP.US,D,20210920,000000,84.6249,84.6448,83.3225,84.1063,18618.982613527,0
+IXP.US,D,20210921,000000,84.7521,84.8633,84.1153,84.1153,3848.2116306166,0
+IXP.US,D,20210922,000000,84.4292,84.5276,84.1352,84.1352,10119.296762383,0
+IXP.US,D,20210923,000000,84.615,85.213,84.615,85.0461,16859.455035626,0
+IXP.US,D,20210924,000000,84.5077,85.3015,84.5077,85.2717,12043.905875053,0
+IXP.US,D,20210927,000000,84.8504,85.2717,84.61,85.1544,19327.625299364,0
+IXP.US,D,20210928,000000,84.3905,84.468,83.0285,83.0672,197486.83872497,0
+IXP.US,D,20210929,000000,83.557,83.7825,82.8029,82.8616,60441.986809313,0
+IXP.US,D,20210930,000000,83.2927,83.4109,82.6559,82.8715,6847.8639087326,0
+IXP.US,D,20211001,000000,82.9549,83.9444,82.9013,83.6066,9113.7086329068,0
+IXP.US,D,20211004,000000,83.2927,83.2927,81.6178,82.1373,23951.921462339,0
+IXP.US,D,20211005,000000,82.2933,83.4934,82.2546,83.1069,8577.1936449082,0
+IXP.US,D,20211006,000000,82.2844,83.2689,82.0877,83.2242,10000.518584927,0
+IXP.US,D,20211007,000000,84.454,84.5713,83.9007,83.9116,4868.8986809554,0
+IXP.US,D,20211008,000000,84.155,84.155,83.6354,83.6941,12375.075539315,0
+IXP.US,D,20211011,000000,83.5768,83.7775,82.6172,82.6271,6111.0365706182,0
+IXP.US,D,20211012,000000,82.7344,82.7344,81.726,81.8532,17124.18944809,0
+IXP.US,D,20211013,000000,82.4602,82.7046,82.0718,82.488,41119.39448357,0
+IXP.US,D,20211014,000000,83.1854,83.6851,83.1854,83.4695,2954.355515527,0
+IXP.US,D,20211015,000000,83.7924,83.7924,83.4695,83.4695,9062.3723019726,0
+IXP.US,D,20211018,000000,83.3424,83.9067,83.3424,83.9067,6577.0899279228,0
+IXP.US,D,20211019,000000,84.3994,84.7054,84.2534,84.7054,3756.6115107144,0
+IXP.US,D,20211020,000000,84.9677,85.0859,84.7233,84.7233,8835.8884890276,0
+IXP.US,D,20211021,000000,84.8067,84.8206,84.5375,84.8206,2666.4694244058,0
+IXP.US,D,20211022,000000,83.9692,84.008,83.244,83.4199,3846.1984411682,0
+IXP.US,D,20211025,000000,83.1556,83.5798,83.1556,83.5798,4276.0143884016,0
+IXP.US,D,20211026,000000,84.008,84.008,82.9351,83.0483,14909.68105485,0
+IXP.US,D,20211027,000000,83.1357,83.557,83.1357,83.2142,15047.584532066,0
+IXP.US,D,20211028,000000,83.5669,83.851,83.1069,83.4795,30919.570143251,0
+IXP.US,D,20211029,000000,83.1953,83.7139,83.1953,83.5768,11156.089328309,0
+IXP.US,D,20211101,000000,83.8808,84.2037,83.5768,83.6941,14621.794963729,0
+IXP.US,D,20211102,000000,83.8222,83.8222,83.1655,83.4298,12906.557553692,0
+IXP.US,D,20211103,000000,83.2728,83.9692,83.1556,83.9692,14104.40527549,0
+IXP.US,D,20211104,000000,84.3408,84.5464,83.9593,84.2037,5904.6846521572,0
+IXP.US,D,20211105,000000,84.8504,85.2419,84.6349,84.8405,7703.4694243026,0
+IXP.US,D,20211108,000000,85.2031,85.2031,84.7332,84.7332,5966.0869303334,0
+IXP.US,D,20211109,000000,85.066,85.223,84.3994,84.8018,6747.2044363126,0
+IXP.US,D,20211110,000000,84.6249,84.7332,84.008,84.1232,6462.338129364,0
+IXP.US,D,20211111,000000,84.0279,84.3408,83.9335,83.9335,4204.5461629834,0
+IXP.US,D,20211112,000000,84.4193,85.2419,84.1938,85.2419,8659.7344122926,0
+IXP.US,D,20211115,000000,85.3789,85.4475,85.2329,85.2329,3390.2110311056,0
+IXP.US,D,20211116,000000,85.3601,85.3601,85.0859,85.0859,3435.5077936946,0
+IXP.US,D,20211117,000000,85.0173,85.0173,84.6746,84.6935,2548.6978416744,0
+IXP.US,D,20211118,000000,84.615,84.6339,84.0666,84.2683,12389.167865454,0
+IXP.US,D,20211119,000000,84.6349,84.7332,84.2136,84.2136,3553.279376426,0
+IXP.US,D,20211122,000000,84.4878,84.4878,83.3513,83.5083,12421.378896628,0
+IXP.US,D,20211123,000000,83.1953,83.4596,82.639,83.1367,19503.779376099,0
+IXP.US,D,20211124,000000,82.6172,83.1854,82.3728,83.1854,6962.6157072914,0
+IXP.US,D,20211126,000000,82.1761,82.3231,81.422,81.8234,63209.115706139,0
+IXP.US,D,20211129,000000,82.1761,82.5486,81.6962,82.2933,41115.368104673,0
+IXP.US,D,20211130,000000,81.7946,81.9804,80.0481,80.3054,196148.06774178,0
+IXP.US,D,20211201,000000,81.2263,81.5979,78.7775,78.7775,58846.534171456,0
+IXP.US,D,20211202,000000,79.159,80.222,79.159,79.9269,8244.010791198,0
+IXP.US,D,20211203,000000,80.2269,80.2269,78.9096,79.3159,61488.845322481,0
+IXP.US,D,20211206,000000,79.7272,80.6581,79.3547,80.5796,7679.3111509218,0
+IXP.US,D,20211207,000000,81.5194,81.6764,81.1717,81.4807,16063.238608784,0
+IXP.US,D,20211208,000000,81.6376,82.1373,81.3823,81.8919,18764.938848536,0
+IXP.US,D,20211209,000000,81.9406,82.0787,81.3138,81.4449,7216.2775777898,0
+IXP.US,D,20211210,000000,81.7648,81.8433,81.0108,81.3436,8294.340527408,0
+IXP.US,D,20211213,000000,81.3734,81.3734,80.8369,80.9959,25035.017385578,0
+IXP.US,D,20211214,000000,80.2408,80.8071,80.1072,80.8071,9250.605515398,0
+IXP.US,D,20211215,000000,80.8468,81.3237,79.5355,81.3237,13145.120503328,0
+IXP.US,D,20211216,000000,81.4628,81.5522,80.9147,81.1151,6240.88729004,0
+IXP.US,D,20211217,000000,80.5687,81.0157,80.1932,80.6501,13325.30095896,0
+IXP.US,D,20211220,000000,79.7441,80.0223,79.3418,79.7938,66750.315945875,0
+IXP.US,D,20211221,000000,80.3998,81.3734,80.2905,81.3045,20365.424460014,0
+IXP.US,D,20211222,000000,80.976,81.736,80.976,81.7211,8610.4112708068,0
+IXP.US,D,20211223,000000,81.88,82.6768,81.88,82.337,10153.520983005,0
+IXP.US,D,20211227,000000,82.496,83.0424,82.496,82.9927,3806.9412469244,0
+IXP.US,D,20211228,000000,82.8437,83.0896,82.6378,82.6793,6592.1888487858,0
+IXP.US,D,20211229,000000,82.645,82.645,82.1582,82.2575,5923.809951917,0
+IXP.US,D,20211230,000000,82.4662,83.1616,82.4662,82.8437,14300.691246709,0
+IXP.US,D,20211231,000000,82.5506,82.5506,81.6913,81.6913,13295.103117234,0
+IXP.US,D,20220103,000000,82.0092,82.5158,81.8999,82.2561,4807.4964027792,0
+IXP.US,D,20220104,000000,82.5258,82.5258,81.7608,81.9992,19492.706834133,0
+IXP.US,D,20220105,000000,82.1085,82.1085,79.8633,79.8832,67668.330334345,0
+IXP.US,D,20220106,000000,79.9726,81.0157,79.9726,80.37,50333.762588897,0
+IXP.US,D,20220107,000000,80.4097,80.8574,80.2905,80.5427,6249.9466425578,0
+IXP.US,D,20220110,000000,79.7441,80.3004,78.7228,80.3004,28158.480814771,0
+IXP.US,D,20220111,000000,80.2408,81.4528,80.1514,81.4528,162219.7859679,0
+IXP.US,D,20220112,000000,81.9794,82.1542,81.5224,81.9269,11461.087529741,0
+IXP.US,D,20220113,000000,81.7608,81.8453,80.7475,80.7475,3293.5779375824,0
+IXP.US,D,20220114,000000,80.3402,81.242,80.3402,81.242,4460.2212229302,0
+IXP.US,D,20220118,000000,80.1216,80.3401,79.7342,79.7938,10897.394484189,0
+IXP.US,D,20220119,000000,80.1912,80.7574,79.7938,79.8534,13878.92805727,0
+IXP.US,D,20220120,000000,80.6283,81.1846,79.3865,79.4122,4198.5065946382,0
+IXP.US,D,20220121,000000,78.6215,78.7308,77.1413,77.2307,69410.745801935,0
+IXP.US,D,20220124,000000,75.8597,77.2406,74.2305,77.2406,61812.968823674,0
+IXP.US,D,20220125,000000,76.4359,77.0121,75.5915,76.1677,10147.48141466,0
+IXP.US,D,20220126,000000,77.4989,77.4989,74.5782,75.1791,32598.570143217,0
+IXP.US,D,20220127,000000,75.7206,76.4459,75.2935,75.4194,34080.277577239,0
+IXP.US,D,20220128,000000,75.3531,76.9823,74.9557,76.8631,11693.610911031,0
+IXP.US,D,20220131,000000,77.3002,78.9792,77.3002,78.9792,48418.212828744,0
+IXP.US,D,20220201,000000,79.1778,79.7342,78.6613,79.7342,28617.488009006,0
+IXP.US,D,20220202,000000,81.6714,81.9893,80.4395,81.1151,29258.688848321,0
+IXP.US,D,20220203,000000,77.5387,78.1149,76.6247,76.8234,17753.311150715,0
+IXP.US,D,20220204,000000,76.4459,77.3996,75.9094,77.0519,11916.06834508,0
+IXP.US,D,20220207,000000,77.0916,77.0916,75.5716,75.6412,5757.721822424,0
+IXP.US,D,20220208,000000,75.4723,75.8985,75.2359,75.8419,5932.8693044348,0
+IXP.US,D,20220209,000000,76.734,77.5287,76.734,77.5287,5993.2649878868,0
+IXP.US,D,20220210,000000,76.6942,77.5138,76.118,76.5091,12676.047361851,0
+IXP.US,D,20220211,000000,76.426,76.6048,74.7471,74.8166,5196.0419663204,0
+IXP.US,D,20220214,000000,74.7073,75.1605,74.4093,74.9501,6471.3974818818,0
+IXP.US,D,20220215,000000,75.82,76.0485,75.512,76.0485,6629.4328535812,0
+IXP.US,D,20220216,000000,75.2935,75.8995,75.1742,75.8995,6166.3992804492,0
+IXP.US,D,20220217,000000,75.0948,75.0948,73.9523,73.9523,66953.648080163,0
+IXP.US,D,20220218,000000,74.2205,74.4191,73.3264,73.4688,24146.19424411,0
+IXP.US,D,20220222,000000,72.9589,73.5681,72.3163,72.7105,1858864.384854,0
+IXP.US,D,20220223,000000,73.3264,73.3264,71.7997,71.7997,185824.43225039,0
+IXP.US,D,20220224,000000,69.7301,72.8297,69.7301,72.641,20267.784771767,0
+IXP.US,D,20220225,000000,73.0085,73.843,73.0085,73.843,13205.51618678,0
+IXP.US,D,20220228,000000,73.0681,74.0318,72.9787,73.6642,5904.6846521572,0
+IXP.US,D,20220301,000000,73.7337,73.8281,72.6035,72.8307,25931.89328484,0
+IXP.US,D,20220302,000000,73.088,73.7337,72.8247,73.4456,19770.526978012,0
+IXP.US,D,20220303,000000,73.5748,73.5748,72.333,72.5217,3905.587529896,0
+IXP.US,D,20220304,000000,71.3693,71.7568,71.1458,71.3495,4521.6235011064,0
+IXP.US,D,20220307,000000,70.7832,70.7832,68.8957,68.8957,1948768.3926459,0
+IXP.US,D,20220308,000000,68.9155,70.6729,68.4089,68.8261,166661.88848579,0
+IXP.US,D,20220309,000000,70.515,71.2256,70.3262,71.0121,9497.221222827,0
+IXP.US,D,20220310,000000,69.9785,70.4355,69.7401,70.3163,11262.788369074,0
+IXP.US,D,20220311,000000,70.1971,70.2964,69.144,69.1539,15803.53716994,0
+IXP.US,D,20220314,000000,68.8857,69.2732,67.8227,68.0709,33787.358512497,0
+IXP.US,D,20220315,000000,68.23,69.0943,68.1406,69.0943,18460.947241828,0
+IXP.US,D,20220316,000000,70.5448,72.0797,70.5448,72.0797,9923.0107911636,0
+IXP.US,D,20220317,000000,71.717,72.323,71.5283,72.3032,8888.231414686,0
+IXP.US,D,20220318,000000,72.0151,73.5748,72.0151,73.5748,4599.1312948698,0
+IXP.US,D,20220321,000000,72.8198,72.8595,72.2535,72.4975,4314.2649879212,0
+IXP.US,D,20220322,000000,72.8595,74.2801,72.8595,74.002,12122.420263541,0
+IXP.US,D,20220323,000000,73.2569,73.6741,72.981,72.981,10805.794364287,0
+IXP.US,D,20220324,000000,73.3364,73.6741,73.1973,73.6741,1612.5647481684,0
+IXP.US,D,20220325,000000,73.6443,73.9622,73.3761,73.7759,3204.9976018528,0
+IXP.US,D,20220328,000000,73.7437,73.9825,73.2867,73.9825,7268.6205034482,0
+IXP.US,D,20220329,000000,75.1146,75.4831,75.1047,75.3149,5190.0023979752,0
+IXP.US,D,20220330,000000,74.9855,75.3431,74.7669,74.8166,3589.5167864972,0
+IXP.US,D,20220331,000000,74.7272,74.7272,73.4456,73.4456,7391.4250598006,0
+IXP.US,D,20220401,000000,74.1411,74.4391,73.8132,74.4391,14470.805755099,0
+IXP.US,D,20220404,000000,75.0073,75.9591,75.0073,75.9094,5138.666067041,0
+IXP.US,D,20220405,000000,75.3928,75.3928,74.8166,74.8986,6099.964028652,0
+IXP.US,D,20220406,000000,74.1311,74.1311,73.2659,73.6877,6848.8705034568,0
+IXP.US,D,20220407,000000,73.5947,73.5947,72.652,73.2855,6125.128896757,0
+IXP.US,D,20220408,000000,73.1079,73.4841,72.9554,72.9554,3311.696642618,0
+IXP.US,D,20220411,000000,72.5813,72.7403,72.0747,72.1839,9328.1133091614,0
+IXP.US,D,20220412,000000,73.0681,73.0681,71.5432,71.6975,4595.104915973,0
+IXP.US,D,20220413,000000,72.1144,72.8009,72.1144,72.8009,4429.01678648,0
+IXP.US,D,20220414,000000,72.8595,72.8595,71.8177,71.8177,3459.6660670754,0
+IXP.US,D,20220418,000000,71.5581,71.87,71.0514,71.3495,4862.8591126102,0
+IXP.US,D,20220419,000000,71.121,72.4919,71.121,72.3455,4308.225419576,0
+IXP.US,D,20220420,000000,71.568,71.568,69.8295,69.8593,57100.092324969,0
+IXP.US,D,20220421,000000,70.2666,70.2666,68.2201,68.2598,35095.931653957,0
+IXP.US,D,20220422,000000,68.3393,68.3393,66.7299,66.776,1861764.3842544,0
+IXP.US,D,20220425,000000,66.3524,67.3757,66.2928,67.3757,22547.72182208,0
+IXP.US,D,20220426,000000,66.9088,66.9088,65.4981,65.5378,31572.850119257,0
+IXP.US,D,20220427,000000,64.8623,65.2298,64.2662,64.5344,1829051.0623126,0
+IXP.US,D,20220428,000000,65.7961,66.4816,64.8722,66.3723,15795.484412146,0
+IXP.US,D,20220429,000000,66.571,66.7498,64.9318,64.9318,32471.739207968,0
+IXP.US,D,20220502,000000,64.9616,66.0743,64.743,65.9252,154350.2284141,0
+IXP.US,D,20220503,000000,66.2531,66.9286,66.1041,66.6379,42928.245202957,0
+IXP.US,D,20220504,000000,66.2928,68.6076,65.7564,68.2896,139723.40047675,0
+IXP.US,D,20220505,000000,67.2962,67.5634,65.3391,65.8264,9094.583333147,0
+IXP.US,D,20220506,000000,65.2298,65.5625,64.3457,64.7927,34629.878296653,0
+IXP.US,D,20220509,000000,63.6999,63.9781,62.8257,63.079,41613.632493152,0
+IXP.US,D,20220510,000000,64.3556,64.3953,63.1337,63.6602,136236.55635212,0
+IXP.US,D,20220511,000000,63.3224,64.3854,62.7065,62.7065,198783.33272974,0
+IXP.US,D,20220512,000000,62.3389,63.6006,62.1104,63.074,51724.876497741,0
+IXP.US,D,20220513,000000,63.7993,64.8722,63.7546,64.6934,85198.177456288,0
+IXP.US,D,20220516,000000,64.5046,65.1007,64.4351,64.6139,38317.034771397,0
+IXP.US,D,20220517,000000,65.5676,65.9153,65.2429,65.9054,18796.143284987,0
+IXP.US,D,20220518,000000,65.21,65.21,63.69,63.69,22718.842925194,0
+IXP.US,D,20220519,000000,63.69,64.5145,63.69,63.983,7839.3597120696,0
+IXP.US,D,20220520,000000,64.753,64.753,63.0645,64.1569,5861.4010790166,0
+IXP.US,D,20220523,000000,64.6238,65.0609,64.2165,65.0411,13211.555755125,0
+IXP.US,D,20220524,000000,63.5211,63.5211,62.3488,63.1734,82619.281772888,0
+IXP.US,D,20220525,000000,62.9548,63.9284,62.9548,63.7893,21067.020982782,0
+IXP.US,D,20220526,000000,63.9284,65.2298,63.9284,65.1702,10362.892685639,0
+IXP.US,D,20220527,000000,65.3788,66.1935,65.3788,66.1935,11375.526978184,0
+IXP.US,D,20220531,000000,66.3226,66.879,65.8954,66.2431,10556.158872685,0
+IXP.US,D,20220601,000000,66.7697,66.7697,65.6669,65.7464,23713.358512704,0
+IXP.US,D,20220602,000000,65.7266,67.2256,65.7266,67.2256,16565.529376159,0
+IXP.US,D,20220603,000000,66.4617,66.4617,65.6471,65.7762,5657.062350004,0
+IXP.US,D,20220606,000000,66.6207,66.8958,65.9749,66.1935,23086.249999527,0
+IXP.US,D,20220607,000000,65.5875,66.7101,65.5875,66.561,28760.424459842,0
+IXP.US,D,20220608,000000,66.5213,67.2863,66.5213,66.72,15390.833333018,0
+IXP.US,D,20220609,000000,66.13,66.18,64.94,64.94,2270,0
+IXP.US,D,20220610,000000,64.1,64.1,63.3123,63.52,7762,0
+IXP.US,D,20220613,000000,61.73,62.0977,60.57,60.71,87261,0
+IXP.US,D,20220614,000000,60.95,60.95,60.33,60.68,42037,0
+IXP.US,D,20220615,000000,61.22,62.34,60.9,61.85,144616,0
+IXP.US,D,20220616,000000,60.43,60.43,59.55,59.84,1685484,0
+IXP.US,D,20220617,000000,60.16,60.74,59.71,60.48,92416,0
+IXP.US,D,20220621,000000,61.75,61.825,61.24,61.34,7598,0
+IXP.US,D,20220622,000000,61.19,61.86,61.19,61.4109,7149,0
+IXP.US,D,20220623,000000,61.66,61.94,61.26,61.9064,8228,0
+IXP.US,D,20220624,000000,62.54,63.8835,62.54,63.8835,5717,0
+IXP.US,D,20220627,000000,63.96,63.96,63.0975,63.19,8322,0
+IXP.US,D,20220628,000000,63.49,63.67,61.76,61.78,7663,0
+IXP.US,D,20220629,000000,61.88,62.12,61.73,61.9293,14669,0
+IXP.US,D,20220630,000000,60.71,61.6769,60.68,61.18,13555,0
+IXP.US,D,20220701,000000,60.85,61.555,60.54,61.555,15180,0
+IXP.US,D,20220705,000000,60.3,62.42,60.271,62.42,4449,0
+IXP.US,D,20220706,000000,62.2719,62.5166,62.2719,62.47,1935,0
+IXP.US,D,20220707,000000,63.01,63.47,63.01,63.47,1542,0
+IXP.US,D,20220708,000000,62.77,63.47,62.77,63.14,18531,0
+IXP.US,D,20220711,000000,62.34,62.34,61.49,61.49,14363,0
+IXP.US,D,20220712,000000,61.76,62.0721,61.48,61.48,3055,0
+IXP.US,D,20220713,000000,60.58,61.4715,60.58,61.27,5350,0
+IXP.US,D,20220714,000000,60.36,60.49,59.97,60.339,4937,0
+IXP.US,D,20220715,000000,60.8,61.33,60.61,61.2951,13113,0
+IXP.US,D,20220718,000000,61.94,62.0965,61.0528,61.26,2916,0
+IXP.US,D,20220719,000000,62.55,63,62.524,63,10662,0
+IXP.US,D,20220720,000000,63.01,63.6299,63.01,63.29,9881,0
+IXP.US,D,20220721,000000,62.96,63.35,62.44,63.35,24007,0
+IXP.US,D,20220722,000000,62.27,62.46,61.09,61.38,24735,0
+IXP.US,D,20220725,000000,61.4805,61.4805,61.02,61.38,5288,0
+IXP.US,D,20220726,000000,60.99,60.99,60.1401,60.29,7694,0
+IXP.US,D,20220727,000000,61.05,62.68,60.72,62.45,12774,0
+IXP.US,D,20220728,000000,61.55,61.97,61.14,61.97,47412,0
+IXP.US,D,20220729,000000,61.32,61.96,61.25,61.87,4962,0
+IXP.US,D,20220801,000000,61.51,61.9971,61.46,61.71,12524,0
+IXP.US,D,20220802,000000,61.24,61.95,61.24,61.5,10575,0
+IXP.US,D,20220803,000000,61.65,62.63,61.65,62.63,3698,0
+IXP.US,D,20220804,000000,62.53,62.9887,62.46,62.77,48261,0
+IXP.US,D,20220805,000000,61.86,62.28,61.86,62.139,48866,0
+IXP.US,D,20220808,000000,62.5,63.0991,62.19,62.26,18088,0
+IXP.US,D,20220809,000000,62.07,62.07,61.68,61.8,7994,0
+IXP.US,D,20220810,000000,63.08,63.57,62.93,63.3613,3848,0
+IXP.US,D,20220811,000000,64.365,64.45,63.49,63.51,4387,0
+IXP.US,D,20220812,000000,63.84,64.36,63.77,64.36,10208,0
+IXP.US,D,20220815,000000,63.97,64.65,63.97,64.44,2723,0
+IXP.US,D,20220816,000000,64.16,64.6,64.1385,64.56,5593,0
+IXP.US,D,20220817,000000,63.83,64,63.62,63.66,5614,0
+IXP.US,D,20220818,000000,63.71,63.75,63.3336,63.41,6366,0
+IXP.US,D,20220819,000000,62.98,62.98,62.4325,62.5474,7852,0
+IXP.US,D,20220822,000000,61.84,61.84,61.12,61.13,4599,0
+IXP.US,D,20220823,000000,61.05,61.445,60.9615,60.9615,2517,0
+IXP.US,D,20220824,000000,61.3,61.49,61.12,61.12,7855,0
+IXP.US,D,20220825,000000,61.53,62.44,61.39,62.44,8381,0
+IXP.US,D,20220826,000000,62.18,62.18,60.45,60.4886,6876,0
+IXP.US,D,20220829,000000,60.1,60.49,60.06,60.06,9748,0
+IXP.US,D,20220830,000000,60.35,60.35,59.4,59.56,22638,0
+IXP.US,D,20220831,000000,60.41,60.435,59.6,59.62,9199,0
+IXP.US,D,20220901,000000,59.41,59.97,59.12,59.97,4693,0
+IXP.US,D,20220902,000000,60.32,60.32,58.8,59.03,6913,0
+IXP.US,D,20220906,000000,58.71,58.78,58.01,58.2,1724977,0
+IXP.US,D,20220907,000000,58.2,59.1,58.03,59.0083,31150,0
+IXP.US,D,20220908,000000,58.27,58.9,58.11,58.6745,33896,0
+IXP.US,D,20220909,000000,59.34,60.22,59.34,60.12,26508,0
+IXP.US,D,20220912,000000,60.29,60.5191,60.29,60.46,5599,0
+IXP.US,D,20220913,000000,59.11,59.11,57.63,57.68,48118,0
+IXP.US,D,20220914,000000,57.68,57.7681,57.4,57.73,11349,0
+IXP.US,D,20220915,000000,57.42,58.07,57.08,57.37,13326,0
+IXP.US,D,20220916,000000,56.76,56.97,56.3891,56.88,48532,0
+IXP.US,D,20220919,000000,56.39,56.984,56.39,56.984,11773,0
+IXP.US,D,20220920,000000,56.44,56.69,56.1,56.26,29538,0
+IXP.US,D,20220921,000000,56.29,56.426,55.0611,55.15,48276,0
+IXP.US,D,20220922,000000,54.88,55.53,54.88,55.15,784776,0
+IXP.US,D,20220923,000000,54.232,54.35,53.51,53.96,18472,0
+IXP.US,D,20220926,000000,54.03,54.0448,53.19,53.36,174588,0
+IXP.US,D,20220927,000000,53.71,54,52.67,52.88,354214,0
+IXP.US,D,20220928,000000,53.01,54.52,53.01,54.39,54837,0
+IXP.US,D,20220929,000000,53.32,53.32,52.63,53.12,31000,0
+IXP.US,D,20220930,000000,52.88,53.56,52.37,52.45,236974,0
+IXP.US,D,20221003,000000,52.98,53.92,52.98,53.67,8271,0
+IXP.US,D,20221004,000000,54.58,55.26,54.58,55.26,29228,0
+IXP.US,D,20221005,000000,54.49,54.92,53.815,54.71,20452,0
+IXP.US,D,20221006,000000,54.66,54.9201,54.2781,54.2781,17444,0
+IXP.US,D,20221007,000000,53.56,53.67,52.6864,52.86,188296,0
+IXP.US,D,20221010,000000,52.89,52.89,52.24,52.6,1888982,0
+IXP.US,D,20221011,000000,52.21,52.3829,51.43,51.65,70616,0
+IXP.US,D,20221012,000000,51.61,51.88,51.47,51.53,198054,0
+IXP.US,D,20221013,000000,50.28,52.65,50.28,52.52,56884,0
+IXP.US,D,20221014,000000,52.87,52.89,51.56,51.56,19187,0
+IXP.US,D,20221017,000000,52.55,53.355,52.55,53.11,8542,0
+IXP.US,D,20221018,000000,54.06,54.06,53.03,53.3,35865,0
+IXP.US,D,20221019,000000,53.53,53.6,52.85,53,415496,0
+IXP.US,D,20221020,000000,53.14,53.9,52.94,53.08,57670,0
+IXP.US,D,20221021,000000,52.34,53.49,52.145,53.48,22581,0
+IXP.US,D,20221024,000000,52.7,53.265,52.57,53.09,17074,0
+IXP.US,D,20221025,000000,53.55,54.53,53.55,54.39,13455,0
+IXP.US,D,20221026,000000,53.71,54.3114,53.38,53.3891,20496,0
+IXP.US,D,20221027,000000,52.22,52.52,51.47,51.53,128119,0
+IXP.US,D,20221028,000000,51.5,52.47,51.5,52.41,88801,0
+IXP.US,D,20221031,000000,52.18,52.18,51.71,51.93,13957,0
+IXP.US,D,20221101,000000,52.87,53,51.79,51.84,18318,0
+IXP.US,D,20221102,000000,51.89,52.07,50.69,50.69,1715233,0
+IXP.US,D,20221103,000000,50.16,50.3399,49.81,49.81,44760,0
+IXP.US,D,20221104,000000,50.87,50.92,50.17,50.88,14350,0
+IXP.US,D,20221107,000000,51.38,51.57,51.02,51.57,22750,0
+IXP.US,D,20221108,000000,51.74,52.29,51.37,51.97,230761,0
+IXP.US,D,20221109,000000,51.41,51.79,50.97,50.97,97148,0
+IXP.US,D,20221110,000000,53.03,53.82,52.77,53.82,24939,0
+IXP.US,D,20221111,000000,54.02,55.19,54.02,54.99,206471,0
+IXP.US,D,20221114,000000,54.51,55.38,54.51,54.76,15800,0
+IXP.US,D,20221115,000000,56.04,56.3051,55.22,55.79,38011,0
+IXP.US,D,20221116,000000,55.84,55.99,55.47,55.64,44617,0
+IXP.US,D,20221117,000000,54.6,55.54,54.6,55.53,36258,0
+IXP.US,D,20221118,000000,55.56,55.56,54.86,55.02,23289,0
+IXP.US,D,20221121,000000,55.09,55.2432,54.56,54.61,67588,0
+IXP.US,D,20221122,000000,54.69,55.236,54.6,55.2,17701,0
+IXP.US,D,20221123,000000,55.28,55.91,55.28,55.83,14672,0
+IXP.US,D,20221125,000000,55.55,55.74,55.47,55.47,6031,0
+IXP.US,D,20221128,000000,55.3,55.4,54.86,54.94,24310,0
+IXP.US,D,20221129,000000,55.08,55.09,54.55,54.88,40890,0
+IXP.US,D,20221130,000000,55.03,57,55.03,56.96,43962,0
+IXP.US,D,20221201,000000,57.18,57.7,57.08,57.34,28823,0
+IXP.US,D,20221202,000000,56.54,57.665,56.54,57.5,12172,0
+IXP.US,D,20221205,000000,57.29,57.6899,56.61,56.82,25336,0
+IXP.US,D,20221206,000000,56.75,56.75,55.67,55.78,19607,0
+IXP.US,D,20221207,000000,55.56,55.8001,55.42,55.43,13609,0
+IXP.US,D,20221208,000000,55.82,55.91,55.53,55.59,14834,0
+IXP.US,D,20221209,000000,55.73,56.26,55.69,55.76,30735,0
+IXP.US,D,20221212,000000,55.66,55.84,55.261,55.84,11531,0
+IXP.US,D,20221213,000000,57.53,57.58,56.29,56.54,47573,0
+IXP.US,D,20221214,000000,56.28,56.86,56.13,56.35,22138,0
+IXP.US,D,20221215,000000,55.48,55.6417,54.26,54.45,25444,0
+IXP.US,D,20221216,000000,54.4,54.6799,54.035,54.32,20202,0
+IXP.US,D,20221219,000000,54.33,54.33,53.43,53.56,47114,0
+IXP.US,D,20221220,000000,53.22,53.74,53.2,53.71,37705,0
+IXP.US,D,20221221,000000,53.84,54.595,53.84,54.45,16899,0
+IXP.US,D,20221222,000000,54.09,54.09,53.3436,54.02,26266,0
+IXP.US,D,20221223,000000,53.85,54.35,53.7,54.35,33083,0
+IXP.US,D,20221227,000000,54.28,54.44,53.89,54.17,23209,0
+IXP.US,D,20221228,000000,54.04,54.38,53.24,53.36,28631,0
+IXP.US,D,20221229,000000,53.95,54.8508,53.92,54.8,13295,0
+IXP.US,D,20221230,000000,54.07,54.51,54.05,54.46,17356,0
+IXP.US,D,20230103,000000,55.29,55.8,54.97,55.32,17231,0
+IXP.US,D,20230104,000000,56.43,56.705,55.91,56.59,22136,0
+IXP.US,D,20230105,000000,56.14,56.5906,56.07,56.29,8695,0
+IXP.US,D,20230106,000000,56.75,57.37,56.2,57.27,21608,0
+IXP.US,D,20230109,000000,57.78,58.0885,57.5,57.5,24418,0
+IXP.US,D,20230110,000000,57.1,58,57.1,58,28493,0
+IXP.US,D,20230111,000000,58.18,58.64,58.12,58.64,17513,0
+IXP.US,D,20230112,000000,58.8,59.1502,58.11,58.99,7955,0
+IXP.US,D,20230113,000000,58.84,59.49,58.84,59.41,18937,0
+IXP.US,D,20230117,000000,59.43,59.51,58.895,59.132,13070,0
+IXP.US,D,20230118,000000,59.52,59.62,58.5278,58.66,10780,0
+IXP.US,D,20230119,000000,58.73,59.31,58.633,58.99,13469,0
+IXP.US,D,20230120,000000,59.71,60.79,59.67,60.79,17088,0
+IXP.US,D,20230123,000000,60.76,61.82,60.76,61.57,25305,0
+IXP.US,D,20230124,000000,61.14,61.6924,59.52,61.36,17552,0
+IXP.US,D,20230125,000000,60.94,61.56,60.81,61.56,91360,0
+IXP.US,D,20230126,000000,61.95,62.3,61.6,62.26,10151,0
+IXP.US,D,20230127,000000,62.24,63.14,62.24,62.85,83439,0
+IXP.US,D,20230130,000000,61.84,62.2,61.57,61.57,9725,0
+IXP.US,D,20230131,000000,61.6285,62.07,61.6285,62.06,10823,0
+IXP.US,D,20230201,000000,62.04,63.05,61.813,62.9,18295,0
+IXP.US,D,20230202,000000,64.99,65.84,64.71,65.73,197784,0
+IXP.US,D,20230203,000000,64.31,65.365,64.29,64.45,20409,0
+IXP.US,D,20230206,000000,63.59,63.88,63.215,63.53,21146,0
+IXP.US,D,20230207,000000,63.66,64.78,63.48,64.63,42160,0
+IXP.US,D,20230208,000000,63.75,63.83,62.73,63,25392,0
+IXP.US,D,20230209,000000,64.08,64.08,61.91,62.13,20009,0
+IXP.US,D,20230210,000000,61.83,61.94,61.33,61.41,18699,0
+IXP.US,D,20230213,000000,61.82,62.29,61.75,62.21,8557,0
+IXP.US,D,20230214,000000,61.88,62.1851,61.49,62.11,5821,0
+IXP.US,D,20230215,000000,61.63,62.56,61.62,62.56,77400,0
+IXP.US,D,20230216,000000,61.78,62.54,61.78,61.86,11074,0
+IXP.US,D,20230217,000000,61.46,61.63,61.1252,61.54,10064,0
+IXP.US,D,20230221,000000,60.87,60.9,60.317,60.4,15830,0
+IXP.US,D,20230222,000000,60.35,60.56,60.0312,60.31,10157,0
+IXP.US,D,20230223,000000,60.45,60.45,59.43,59.94,6335,0
+IXP.US,D,20230224,000000,59,59.17,58.8273,59.17,10903,0
+IXP.US,D,20230227,000000,59.68,59.7773,59.344,59.44,10141,0
+IXP.US,D,20230228,000000,59.507,59.62,59.4,59.4,4798,0
+IXP.US,D,20230301,000000,59.79,59.88,59.47,59.4891,14726,0
+IXP.US,D,20230302,000000,59.325,60.05,59.32,59.82,158461,0
+IXP.US,D,20230303,000000,60.34,61.03,60.17,61.03,8333,0
+IXP.US,D,20230306,000000,61.12,61.5301,60.94,61.04,9797,0
+IXP.US,D,20230307,000000,60.99,60.99,60.03,60.1,14983,0
+IXP.US,D,20230308,000000,60.05,60.4859,60,60.2,13434,0
+IXP.US,D,20230309,000000,60.08,60.28,58.78,58.9,164653,0
+IXP.US,D,20230310,000000,58.8,59.09,58.22,58.36,6116,0
+IXP.US,D,20230313,000000,58.02,59.025,57.7301,58.51,33220,0
+IXP.US,D,20230314,000000,59.25,59.66,59.06,59.61,43731,0
+IXP.US,D,20230315,000000,58.8357,59.83,58.57,59.83,35043,0
+IXP.US,D,20230316,000000,59.72,61.249,59.72,61.06,93764,0
+IXP.US,D,20230317,000000,60.91,61.11,60.435,60.6209,8697,0
+IXP.US,D,20230320,000000,60.6,61.28,60.6,61.15,16170,0
+IXP.US,D,20230321,000000,61.68,62.36,61.51,62.2819,7281,0
+IXP.US,D,20230322,000000,62.25,62.8586,61.59,61.64,61337,0
+IXP.US,D,20230323,000000,62.53,63.29,62.53,62.78,6637,0
+IXP.US,D,20230324,000000,62.57,62.94,62.47,62.94,6425,0
+IXP.US,D,20230327,000000,62.74,62.9,62.23,62.4687,14942,0
+IXP.US,D,20230328,000000,62.56,62.56,62.26,62.4368,10610,0
+IXP.US,D,20230329,000000,62.99,63.13,62.78,63.0349,57591,0
+IXP.US,D,20230330,000000,63.14,63.36,63.05,63.3462,3268,0
+IXP.US,D,20230331,000000,63.36,64.1355,63.36,64.06,9677,0
+IXP.US,D,20230403,000000,63.75,64.42,63.75,64.36,49082,0
+IXP.US,D,20230404,000000,64.44,64.72,64.41,64.71,64283,0
+IXP.US,D,20230405,000000,64.75,64.79,64.14,64.45,11520,0
+IXP.US,D,20230406,000000,64.46,65.3995,64.42,65.3,6507,0
+IXP.US,D,20230410,000000,64.71,65.07,64.47,64.94,46252,0
+IXP.US,D,20230411,000000,64.98,65.07,64.621,64.63,22086,0
+IXP.US,D,20230412,000000,64.94,64.99,64.01,64.01,20084,0
+IXP.US,D,20230413,000000,64.7,65.4486,64.7,65.42,101721,0
+IXP.US,D,20230414,000000,65.09,65.42,64.81,65.34,122329,0
+IXP.US,D,20230417,000000,64.86,65.07,64.72,65.0677,12802,0
+IXP.US,D,20230418,000000,65.27,65.27,64.76,64.76,110580,0
+IXP.US,D,20230419,000000,63.99,64.355,63.88,64.14,83546,0
+IXP.US,D,20230420,000000,63.66,64.13,63.485,63.5784,7210,0
+IXP.US,D,20230421,000000,63.46,63.705,63.46,63.61,19733,0
+IXP.US,D,20230424,000000,63.57,63.59,63.41,63.5116,1802,0
+IXP.US,D,20230425,000000,63.25,63.25,62.6117,62.6117,3889,0
+IXP.US,D,20230426,000000,63.19,63.47,62.6624,62.77,9176,0
+IXP.US,D,20230427,000000,64.08,65.4094,64.08,65.28,8395,0
+IXP.US,D,20230428,000000,65.02,65.4638,64.8651,65.4638,6549,0
+IXP.US,D,20230501,000000,65.44,65.5668,65.38,65.43,9378,0
+IXP.US,D,20230502,000000,65.22,65.22,63.888,64.4,77400,0
+IXP.US,D,20230503,000000,64.52,64.67,64.33,64.3956,3106,0
+IXP.US,D,20230504,000000,64.14,64.202,63.72,63.7695,3434,0
+IXP.US,D,20230505,000000,63.95,64.52,63.73,64.433,7382,0
+IXP.US,D,20230508,000000,64.2,64.8332,64.2,64.76,5518,0
+IXP.US,D,20230509,000000,64.44,64.7977,64.33,64.33,10881,0
+IXP.US,D,20230510,000000,64.74,65.05,64.22,64.931,3786,0
+IXP.US,D,20230511,000000,65.1,65.77,65.1,65.64,37538,0
+IXP.US,D,20230512,000000,65.61,65.61,65.15,65.42,31515,0
+IXP.US,D,20230515,000000,65.84,66.12,65.7,66.02,11751,0
+IXP.US,D,20230516,000000,65.71,66.2299,65.71,65.96,105008,0
+IXP.US,D,20230517,000000,66.18,66.8,66.14,66.6,3468,0
+IXP.US,D,20230518,000000,66.45,67.13,66.45,67.13,4777,0
+IXP.US,D,20230519,000000,67.3,67.3,66.82,66.9208,3195,0
+IXP.US,D,20230522,000000,67.14,67.97,67.14,67.55,13629,0
+IXP.US,D,20230523,000000,67.18,67.36,66.6254,66.6254,4779,0
+IXP.US,D,20230524,000000,66.1929,66.1929,65.815,66,4871,0
+IXP.US,D,20230525,000000,66.45,66.45,65.82,65.8627,6482,0
+IXP.US,D,20230526,000000,65.87,66.99,65.81,66.971,7969,0
+IXP.US,D,20230530,000000,67.2,67.2,66.4,66.73,13634,0
+IXP.US,D,20230531,000000,66.33,66.61,66.33,66.5914,2413,0
+IXP.US,D,20230601,000000,66.89,67.6788,66.89,67.64,83607,0
+IXP.US,D,20230602,000000,67.57,68,67.54,67.76,16328,0
+IXP.US,D,20230605,000000,67.57,68.3101,67.57,67.9,16084,0
+IXP.US,D,20230606,000000,67.91,68.5785,67.81,68.38,20195,0
+IXP.US,D,20230607,000000,67.92,68.345,66.8986,66.8986,2756,0
+IXP.US,D,20230608,000000,66.8014,67.3,66.8014,67.24,7268,0
+IXP.US,D,20230609,000000,67.2,67.72,67.17,67.27,10863,0
+IXP.US,D,20230612,000000,67.46,67.95,67.41,67.88,6061,0
+IXP.US,D,20230613,000000,68.49,68.4963,68.01,68.2,112465,0
+IXP.US,D,20230614,000000,68.22,68.83,68.01,68.57,13101,0
+IXP.US,D,20230615,000000,68.4,69.5,68.4,69.3441,8066,0
+IXP.US,D,20230616,000000,69.68,69.68,68.81,68.83,6381,0
+IXP.US,D,20230620,000000,68.18,68.3,67.85,68.13,17361,0
+IXP.US,D,20230621,000000,68.05,68.05,67.53,67.68,6152,0
+IXP.US,D,20230622,000000,67.39,67.91,67.29,67.91,13480,0
+IXP.US,D,20230623,000000,67.35,67.7685,67.35,67.63,3305,0
+IXP.US,D,20230626,000000,67.6087,67.695,66.89,66.8998,3108,0
+IXP.US,D,20230627,000000,67.11,67.87,67.08,67.87,5094,0
+IXP.US,D,20230628,000000,67.62,68.14,67.62,68.14,5232,0
+IXP.US,D,20230629,000000,67.73,67.813,67.5001,67.76,5647,0
+IXP.US,D,20230630,000000,68.18,68.61,68.18,68.3777,8924,0
+IXP.US,D,20230703,000000,68.29,68.61,68.27,68.5051,10488,0
+IXP.US,D,20230705,000000,68.42,69.0994,68.42,68.84,8094,0
+IXP.US,D,20230706,000000,68.24,68.24,67.89,68.16,3868,0
+IXP.US,D,20230707,000000,68.15,68.74,68.0465,68.27,3849,0
+IXP.US,D,20230710,000000,68.1638,68.1638,67.73,67.92,16697,0
+IXP.US,D,20230711,000000,67.95,68.5934,67.91,68.54,3535,0
+IXP.US,D,20230712,000000,69.35,69.96,69.35,69.94,10849,0
+IXP.US,D,20230713,000000,70.53,71.1584,70.53,71.1256,3545,0
+IXP.US,D,20230714,000000,70.86,70.86,70.29,70.3899,4384,0
+IXP.US,D,20230717,000000,70.39,70.39,70.05,70.0628,4313,0
+IXP.US,D,20230718,000000,69.84,70.1256,69.74,70.11,5784,0
+IXP.US,D,20230719,000000,70.45,70.7599,70.2851,70.3521,6415,0
+IXP.US,D,20230720,000000,69.88,69.88,68.93,69.0471,4657,0
+IXP.US,D,20230721,000000,69.31,69.31,68.39,68.59,6535,0
+IXP.US,D,20230724,000000,68.89,69.24,68.6556,69.01,11875,0
+IXP.US,D,20230725,000000,69.16,69.22,68.84,69.1,7195,0
+IXP.US,D,20230726,000000,70.17,70.32,69.7501,70.2,7701,0
+IXP.US,D,20230727,000000,71.87,72.1,70.6951,70.6951,11747,0
+IXP.US,D,20230728,000000,71.53,72.3775,71.53,72.3,25782,0
+IXP.US,D,20230731,000000,72.23,72.5,71.95,72.07,6559,0
+IXP.US,D,20230801,000000,71.62,71.98,71.58,71.9195,45256,0
+IXP.US,D,20230802,000000,70.79,70.79,70.0611,70.1,12672,0
+IXP.US,D,20230803,000000,69.9,70.47,69.9,70.24,33123,0
+IXP.US,D,20230804,000000,70.49,70.75,69.96,69.98,5398,0
+IXP.US,D,20230807,000000,70.38,70.93,70.38,70.93,5321,0
+IXP.US,D,20230808,000000,70.3028,70.54,70.0958,70.54,102840,0
+IXP.US,D,20230809,000000,70.71,70.71,69.7696,70.07,5683,0
+IXP.US,D,20230810,000000,70.82,70.82,70.3685,70.42,102503,0
+IXP.US,D,20230811,000000,69.82,70.0901,69.64,69.796,54656,0
+IXP.US,D,20230814,000000,69.62,70.31,69.58,70.31,4237,0
+IXP.US,D,20230815,000000,70.05,70.05,69.3644,69.61,2670,0
+IXP.US,D,20230816,000000,69.2,69.33,68.625,68.65,10925,0
+IXP.US,D,20230817,000000,69.01,69.06,68.22,68.33,12940,0
+IXP.US,D,20230818,000000,67.54,67.875,67.131,67.7235,22989,0
+IXP.US,D,20230821,000000,67.64,68.2562,67.64,68.22,3401,0
+IXP.US,D,20230822,000000,68.46,68.6,68.12,68.26,9540,0
+IXP.US,D,20230823,000000,68.51,69.54,68.51,69.35,3866,0
+IXP.US,D,20230824,000000,69.58,69.58,68.06,68.15,38085,0
+IXP.US,D,20230825,000000,68.18,68.18,67.31,68.1445,2996,0
+IXP.US,D,20230828,000000,68.73,69.054,68.61,69.04,6633,0
+IXP.US,D,20230829,000000,69.15,70.5,69.15,70.5,13856,0
+IXP.US,D,20230830,000000,70.5401,70.62,70.3401,70.51,10445,0
+IXP.US,D,20230831,000000,70.79,70.8793,70.4606,70.58,11587,0
+IXP.US,D,20230901,000000,70.89,70.89,70.31,70.3314,3870,0
+IXP.US,D,20230905,000000,70.06,70.35,69.98,70.0648,8920,0
+IXP.US,D,20230906,000000,70.06,70.2,69.715,69.73,3701,0
+IXP.US,D,20230907,000000,69.47,69.91,69.47,69.6207,8708,0
+IXP.US,D,20230908,000000,69.59,69.92,69.59,69.76,5553,0
+IXP.US,D,20230911,000000,70.32,70.8828,70.32,70.81,10872,0
+IXP.US,D,20230912,000000,70.63,70.65,70.1801,70.33,2796,0
+IXP.US,D,20230913,000000,70.3,70.57,69.9513,70.43,9764,0
+IXP.US,D,20230914,000000,70.74,71.15,70.57,71.1207,2679,0
+IXP.US,D,20230915,000000,70.79,70.79,70.32,70.48,2157,0
+IXP.US,D,20230918,000000,70.17,70.67,70.17,70.4574,20503,0
+IXP.US,D,20230919,000000,70.31,70.59,70.07,70.51,4623,0
+IXP.US,D,20230920,000000,70.52,70.52,69.59,69.59,3590,0
+IXP.US,D,20230921,000000,68.82,69.07,68.65,68.65,2568,0
+IXP.US,D,20230922,000000,69.13,69.29,68.815,68.86,3269,0
+IXP.US,D,20230925,000000,68.37,68.79,68.35,68.79,3900,0
+IXP.US,D,20230926,000000,68.04,68.04,67.77,67.85,13911,0
+IXP.US,D,20230927,000000,67.92,67.93,67.271,67.93,8898,0
+IXP.US,D,20230928,000000,68.23,68.79,68.06,68.62,19315,0
+IXP.US,D,20230929,000000,69.08,69.13,68.07,68.31,8432,0
+IXP.US,D,20231002,000000,68.27,68.65,68.2,68.63,17439,0
+IXP.US,D,20231003,000000,68.05,68.11,67.5,67.5931,8219,0
+IXP.US,D,20231004,000000,67.54,68.1284,67.39,68.1284,7148,0
+IXP.US,D,20231005,000000,68.12,68.375,67.86,68.18,6841,0
+IXP.US,D,20231006,000000,67.86,69.49,67.86,69.44,7702,0
+IXP.US,D,20231009,000000,69.53,70.18,69.45,70.0281,7528,0
+IXP.US,D,20231010,000000,70.27,70.64,70.24,70.54,3880,0
+IXP.US,D,20231011,000000,70.83,71.21,70.78,71.07,23641,0
+IXP.US,D,20231012,000000,71.08,71.08,69.823,70.15,16508,0
+IXP.US,D,20231013,000000,70.07,70.2594,69.18,69.3071,6346,0
+IXP.US,D,20231016,000000,69.64,70.3399,69.64,70.28,21379,0
+IXP.US,D,20231017,000000,69.72,70.4092,69.72,70.33,2584,0
+IXP.US,D,20231018,000000,69.81,70.019,69.17,69.17,4769,0
+IXP.US,D,20231019,000000,69.85,70.16,69.28,69.28,15883,0
+IXP.US,D,20231020,000000,69.02,69.12,68.49,68.49,13381,0
+IXP.US,D,20231023,000000,68.25,69.14,68,68.92,23275,0
+IXP.US,D,20231024,000000,69.38,69.9,69.33,69.6678,30153,0
+IXP.US,D,20231025,000000,67.51,67.96,67.01,67.14,9865,0
+IXP.US,D,20231026,000000,66.16,66.34,65.38,65.71,176952,0
+IXP.US,D,20231027,000000,66.16,66.17,65.63,65.76,5066,0
+IXP.US,D,20231030,000000,66.35,67.165,66.35,67.0377,34100,0
+IXP.US,D,20231031,000000,67.07,67.24,66.79,67.1,10425,0
+IXP.US,D,20231101,000000,67.45,68.11,67.22,68.11,9178,0
+IXP.US,D,20231102,000000,69.06,69.1,68.56,69.03,49705,0
+IXP.US,D,20231103,000000,69.62,70.2,69.62,70.11,17477,0
+IXP.US,D,20231106,000000,70.1,70.11,69.83,69.9,10689,0
+IXP.US,D,20231107,000000,70.1,70.35,69.945,70.16,3056,0
+IXP.US,D,20231108,000000,70.06,70.06,69.8877,70.02,3766,0
+IXP.US,D,20231109,000000,70.42,70.81,70.0002,70.01,3250,0
+IXP.US,D,20231110,000000,69.98,70.8,69.7477,70.8,17978,0
+IXP.US,D,20231113,000000,70.63,71.23,70.63,70.94,10418,0
+IXP.US,D,20231114,000000,71.89,72.24,71.77,71.96,19050,0
+IXP.US,D,20231115,000000,72.29,72.46,72.22,72.41,11564,0
+IXP.US,D,20231116,000000,72.21,72.51,72.1026,72.5,28451,0
+IXP.US,D,20231117,000000,72.44,72.6,72.23,72.6,9905,0
+IXP.US,D,20231120,000000,72.38,73.57,72.38,73.51,18589,0
+IXP.US,D,20231121,000000,73.25,73.4,73.08,73.1096,14488,0
+IXP.US,D,20231122,000000,73.52,73.835,73.52,73.74,4218,0
+IXP.US,D,20231124,000000,73.52,73.58,73.4564,73.58,6137,0
+IXP.US,D,20231127,000000,73.2,73.54,73.11,73.27,21149,0
+IXP.US,D,20231128,000000,73.07,73.41,72.961,73.41,9235,0
+IXP.US,D,20231129,000000,73.49,73.49,72.75,72.82,9470,0
+IXP.US,D,20231130,000000,72.915,72.915,72.0402,72.52,8094,0
+IXP.US,D,20231201,000000,72.2,72.56,71.94,72.56,4160,0
+IXP.US,D,20231204,000000,71.59,71.7295,71.38,71.72,51275,0
+IXP.US,D,20231205,000000,71.44,71.76,71.2601,71.58,46635,0
+IXP.US,D,20231206,000000,71.95,72.0045,71.4,71.49,7234,0
+IXP.US,D,20231207,000000,72.27,73.0431,72.27,73.01,4930,0
+IXP.US,D,20231208,000000,72.35,73.08,72.35,72.98,8047,0
+IXP.US,D,20231211,000000,72.6,72.6,72.1617,72.51,13575,0
+IXP.US,D,20231212,000000,72.18,72.74,72.18,72.74,8736,0
+IXP.US,D,20231213,000000,72.76,73.265,72.53,73.2471,27422,0
+IXP.US,D,20231214,000000,73.42,73.805,73.07,73.4754,10591,0
+IXP.US,D,20231215,000000,73.17,73.44,73.07,73.2945,5451,0
+IXP.US,D,20231218,000000,73.39,74.2549,73.39,74.04,15045,0
+IXP.US,D,20231219,000000,74.24,74.87,74.24,74.71,15193,0
+IXP.US,D,20231220,000000,74.35,74.95,73.88,73.88,6476,0
+IXP.US,D,20231221,000000,74.45,74.82,74.3912,74.75,3052,0
+IXP.US,D,20231222,000000,74.31,74.5798,74.2665,74.42,5010,0
+IXP.US,D,20231226,000000,74.42,74.7739,74.42,74.67,3634,0
+IXP.US,D,20231227,000000,74.67,74.75,74.55,74.66,5779,0
+IXP.US,D,20231228,000000,74.79,75.16,74.75,74.8822,10775,0
+IXP.US,D,20231229,000000,74.76,74.8688,74.3611,74.6163,3751,0
+IXP.US,D,20240102,000000,74.17,74.17,73.55,73.9114,16209,0
+IXP.US,D,20240103,000000,73.9,74.295,73.9,74.0541,10414,0
+IXP.US,D,20240104,000000,74.01,74.05,73.67,73.8,4197,0
+IXP.US,D,20240105,000000,73.9563,74.29,73.87,74.01,3452,0
+IXP.US,D,20240108,000000,74.0109,74.9595,74.0109,74.9595,6566,0
+IXP.US,D,20240109,000000,74.46,74.83,74.46,74.83,3141,0
+IXP.US,D,20240110,000000,75,75.67,75,75.5298,3900,0
+IXP.US,D,20240111,000000,76.02,76.02,75.05,75.64,4036,0
+IXP.US,D,20240112,000000,75.94,76.33,75.94,75.9994,3571,0
+IXP.US,D,20240116,000000,75.65,75.83,75.32,75.46,5309,0
+IXP.US,D,20240117,000000,74.97,74.97,74.46,74.947,5375,0
+IXP.US,D,20240118,000000,75.19,75.83,75.19,75.83,2491,0
+IXP.US,D,20240119,000000,76.13,76.78,76.05,76.78,5803,0
+IXP.US,D,20240122,000000,77.08,77.3016,76.84,76.84,2693,0
+IXP.US,D,20240123,000000,77.3,77.65,77.3,77.65,4009,0
+IXP.US,D,20240124,000000,78.55,78.8893,78.29,78.29,10166,0
+IXP.US,D,20240125,000000,78.65,79.3,78.65,79.3,6137,0
+IXP.US,D,20240126,000000,79.07,79.82,79.07,79.5,7933,0
+IXP.US,D,20240129,000000,79.48,80.219,79.3,80.15,49152,0
+IXP.US,D,20240130,000000,79.74,79.8695,79.47,79.47,7442,0
+IXP.US,D,20240131,000000,77.94,78.4,77.47,77.54,14006,0
+IXP.US,D,20240201,000000,78.15,78.459,78.09,78.23,9334,0
+IXP.US,D,20240202,000000,80.39,81.6723,80.39,81.2,28315,0
+IXP.US,D,20240205,000000,80.91,81.055,80.5,80.58,39237,0
+IXP.US,D,20240206,000000,80.84,81.1,80.41,80.6178,9291,0
+IXP.US,D,20240207,000000,80.78,81.11,80.78,81.09,9420,0
+IXP.US,D,20240208,000000,81.19,81.26,80.99,81.26,14020,0
+IXP.US,D,20240209,000000,81.38,81.6671,81.245,81.49,15146,0
+IXP.US,D,20240212,000000,81.7,82.42,81.7,81.7327,10023,0
+IXP.US,D,20240213,000000,80.42,80.98,80.0901,80.59,11545,0
+IXP.US,D,20240214,000000,81.515,81.75,81.0801,81.75,3315,0
+IXP.US,D,20240215,000000,81.41,82.2024,81.28,82.1,8946,0
+IXP.US,D,20240216,000000,81.83,81.83,80.93,81.11,5705,0
+IXP.US,D,20240220,000000,80.71,81.11,80.6821,80.96,9801,0
+IXP.US,D,20240221,000000,80.85,81.0628,80.58,81.0628,8113,0
+IXP.US,D,20240222,000000,82.07,82.29,81.83,82.22,6354,0
+IXP.US,D,20240223,000000,82.19,82.39,81.9,82.1,8577,0
+IXP.US,D,20240226,000000,81.64,81.64,81.09,81.1,6034,0
+IXP.US,D,20240227,000000,81.19,81.88,81.19,81.86,15477,0
+IXP.US,D,20240228,000000,81.22,81.27,80.8001,80.94,16576,0
+IXP.US,D,20240229,000000,81.49,81.87,81.02,81.54,13630,0
+IXP.US,D,20240301,000000,81.71,82.4199,81.71,82.28,7135,0
+IXP.US,D,20240304,000000,81.98,81.98,81.22,81.22,8145,0
+IXP.US,D,20240305,000000,80.8,80.8527,80.535,80.7502,50297,0
+IXP.US,D,20240306,000000,81.4,81.51,80.83,80.97,23616,0
+IXP.US,D,20240307,000000,81.65,82.41,81.52,82.2248,10416,0
+IXP.US,D,20240308,000000,82.15,83.04,81.75,82.09,3811,0
+IXP.US,D,20240311,000000,81.5,82.06,81.23,81.63,5506,0
+IXP.US,D,20240312,000000,82.07,82.55,81.85,82.45,4986,0
+IXP.US,D,20240313,000000,82.44,82.8016,82.3755,82.4812,26229,0
+IXP.US,D,20240314,000000,82.83,82.83,82.0745,82.36,3749,0
+IXP.US,D,20240315,000000,82.18,82.18,81.5919,81.82,13114,0
+IXP.US,D,20240318,000000,83.37,83.69,83.22,83.39,10475,0
+IXP.US,D,20240319,000000,83.06,83.39,82.58,83.25,28354,0
+IXP.US,D,20240320,000000,83.51,84.35,83.42,84.35,8612,0
+IXP.US,D,20240321,000000,84.66,84.66,83.97,84.11,9011,0
+IXP.US,D,20240322,000000,84.32,84.48,84.27,84.48,4852,0
+IXP.US,D,20240325,000000,84.06,84.289,84.0286,84.12,10657,0
+IXP.US,D,20240326,000000,84.4953,84.7399,84.0333,84.0333,4142,0
+IXP.US,D,20240327,000000,84.53,84.53,83.8601,84.35,35380,0
+IXP.US,D,20240328,000000,84.34,84.41,84.101,84.14,33401,0
+IXP.US,D,20240401,000000,84.1,84.9019,83.9201,84.9,11589,0
+IXP.US,D,20240402,000000,84.09,84.71,84.02,84.71,9231,0
+IXP.US,D,20240403,000000,84.58,85.34,84.58,85.34,3204,0
+IXP.US,D,20240404,000000,85.66,85.92,84.25,84.43,4916,0
+IXP.US,D,20240405,000000,84.42,85.475,84.42,85.38,20933,0
+IXP.US,D,20240408,000000,85.4,85.6597,85.17,85.3,21611,0
+IXP.US,D,20240409,000000,85.41,85.41,84.77,85.17,9816,0
+IXP.US,D,20240410,000000,84.49,84.82,84.4748,84.82,13679,0
+IXP.US,D,20240411,000000,85.13,85.535,84.69,85.5,2909,0
+IXP.US,D,20240412,000000,84.76,84.84,83.88,84.1,38696,0
+IXP.US,D,20240415,000000,84.6,84.6,82.7654,82.79,15427,0
+IXP.US,D,20240416,000000,82.65,82.9,82.51,82.51,5092,0
+IXP.US,D,20240417,000000,83.04,83.12,82.14,82.46,12704,0
+IXP.US,D,20240418,000000,82.85,83.45,82.85,82.931,10533,0
+IXP.US,D,20240419,000000,82.055,82.28,81.5,81.87,58072,0
+IXP.US,D,20240422,000000,82.85,82.85,82.3089,82.7,2593,0
+IXP.US,D,20240423,000000,83.8309,84.2,83.63,84.0458,17583,0
+IXP.US,D,20240424,000000,84.37,84.44,83.385,84.11,7869,0
+IXP.US,D,20240425,000000,79.7,81.4992,79.7,81.41,30741,0
+IXP.US,D,20240426,000000,83.67,83.9646,83.3836,83.9646,11765,0
+IXP.US,D,20240429,000000,83.44,83.51,82.625,83,10869,0
+IXP.US,D,20240430,000000,82.5,82.86,81.76,81.76,7495,0
+IXP.US,D,20240501,000000,81.815,83.3,81.815,82.2938,9603,0
+IXP.US,D,20240502,000000,82.76,83.45,82.6158,83.3725,7336,0
+IXP.US,D,20240503,000000,83.82,84.3809,83.58,84.3809,4175,0
+IXP.US,D,20240506,000000,84.72,85.54,84.64,85.54,58993,0
+IXP.US,D,20240507,000000,85.18,85.59,85.12,85.44,27362,0
+IXP.US,D,20240508,000000,85.0307,85.5,85.0307,85.14,7163,0
+IXP.US,D,20240509,000000,85.5901,85.7191,85.29,85.7191,5942,0
+IXP.US,D,20240510,000000,85.68,85.76,85.3492,85.76,3586,0
+IXP.US,D,20240513,000000,85.21,85.92,85.2,85.89,4863,0
+IXP.US,D,20240514,000000,85.93,86.64,85.93,86.5087,5689,0
+IXP.US,D,20240515,000000,86.63,87.28,86.63,87.28,12270,0
+IXP.US,D,20240516,000000,87.17,87.58,87.04,87.23,291720,0
+IXP.US,D,20240517,000000,87.11,87.41,86.98,87.34,27833,0
+IXP.US,D,20240520,000000,87.18,87.5957,87.18,87.36,11626,0
+IXP.US,D,20240521,000000,86.9187,87.16,86.82,87.09,8964,0
+IXP.US,D,20240522,000000,86.85,87.129,86.65,86.79,9183,0
+IXP.US,D,20240523,000000,87.15,87.15,85.84,85.91,3761,0
+IXP.US,D,20240524,000000,86.69,86.9063,86.6378,86.6866,6755,0
+IXP.US,D,20240528,000000,86.61,86.97,86.43,86.93,22777,0
+IXP.US,D,20240529,000000,86.13,86.6,86.13,86.23,19163,0
+IXP.US,D,20240530,000000,86.18,86.18,86.01,86.01,2957,0
+IXP.US,D,20240531,000000,85.89,86.52,85.1,86.52,10366,0
+IXP.US,D,20240603,000000,87.2733,87.44,85.2938,86.92,6607,0
+IXP.US,D,20240604,000000,87,87.36,86.77,87.36,12503,0
+IXP.US,D,20240605,000000,88.07,88.53,87.79,88.53,21007,0
+IXP.US,D,20240606,000000,88.56,88.9399,88.56,88.57,5901,0
+IXP.US,D,20240607,000000,88.3,88.4488,87.595,87.63,11564,0
+IXP.US,D,20240610,000000,87.71,88.12,87.3,88.06,17593,0
+IXP.US,D,20240611,000000,87.41,87.8,87.1799,87.71,14618,0
+IXP.US,D,20240612,000000,88.55,88.55,87.6444,87.95,350900,0
+IXP.US,D,20240613,000000,87.47,87.5231,86.98,87.23,13987,0
+IXP.US,D,20240614,000000,86.875,87.48,86.875,87.48,7580,0
+IXP.US,D,20240617,000000,87.31,88.01,86.98,87.84,23009,0
+IXP.US,D,20240618,000000,87.77,87.77,87.11,87.43,4768,0
+IXP.US,D,20240620,000000,87.48,87.76,87.38,87.76,9151,0
+IXP.US,D,20240621,000000,87.75,87.96,87.68,87.93,4843,0
+IXP.US,D,20240624,000000,88.47,88.61,88.1079,88.28,5613,0
+IXP.US,D,20240625,000000,88.31,89.32,88.31,89.32,6026,0
+IXP.US,D,20240626,000000,88.77,89.3,88.75,89.25,5710,0
+IXP.US,D,20240627,000000,89.38,89.585,89.38,89.55,50822,0
+IXP.US,D,20240628,000000,89.45,89.69,88.78,88.78,4773,0
+IXP.US,D,20240701,000000,88.95,88.95,88.23,88.79,4173,0
+IXP.US,D,20240702,000000,88.44,89.31,88.44,89.31,35667,0
+IXP.US,D,20240703,000000,89.57,89.8,89.4965,89.73,2851,0
+IXP.US,D,20240705,000000,89.81,91.66,89.81,91.65,20335,0
+IXP.US,D,20240708,000000,91.56,91.56,90.6521,90.89,12188,0
+IXP.US,D,20240709,000000,91.29,91.434,91.0915,91.2,9241,0
+IXP.US,D,20240710,000000,91.45,91.94,91.435,91.9,15038,0
+IXP.US,D,20240711,000000,91.77,91.96,90.2717,90.44,8309,0
+IXP.US,D,20240712,000000,90.07,90.79,90.07,90.1507,3643,0
+IXP.US,D,20240715,000000,89.98,90.66,89.91,90.06,35232,0
+IXP.US,D,20240716,000000,90.25,90.43,89.56,89.94,11607,0
+IXP.US,D,20240717,000000,89.12,89.28,88.32,88.44,12784,0
+IXP.US,D,20240718,000000,88.89,88.89,87.96,88.17,7264,0
+IXP.US,D,20240719,000000,88.46,88.4911,88.07,88.08,3084,0
+IXP.US,D,20240722,000000,88.82,88.82,88.3389,88.63,9454,0
+IXP.US,D,20240723,000000,88.36,88.59,88.0301,88.06,7248,0
+IXP.US,D,20240724,000000,86.61,86.63,85.78,85.82,20342,0
+IXP.US,D,20240725,000000,85.54,86.07,84.57,84.62,36254,0
+IXP.US,D,20240726,000000,85.36,85.7031,84.99,85.5,4731,0
+IXP.US,D,20240729,000000,85.93,86.37,85.8611,86.06,7125,0
+IXP.US,D,20240730,000000,86.38,86.38,85.47,86.05,7987,0
+IXP.US,D,20240731,000000,87.12,87.38,86.9,87.19,3953,0
+IXP.US,D,20240801,000000,88.57,89.17,86.87,87.43,17794,0
+IXP.US,D,20240802,000000,86.54,87.1,85.59,86.17,14463,0
+IXP.US,D,20240805,000000,82.18,84.92,82.18,83.95,19538,0
+IXP.US,D,20240806,000000,83.8,85.44,83.8,84.82,82565,0
+IXP.US,D,20240807,000000,86.12,86.42,84.6,84.612,22214,0
+IXP.US,D,20240808,000000,85.42,86.61,85.42,86.49,7630,0
+IXP.US,D,20240809,000000,86.29,87.24,86.29,87.1,4146,0
+IXP.US,D,20240812,000000,86.97,87.14,86.81,87.01,4781,0
+IXP.US,D,20240813,000000,87.6323,88.12,87.4594,88.12,9998,0
+IXP.US,D,20240814,000000,87.8,87.8,87.1215,87.58,8256,0
+IXP.US,D,20240815,000000,88.1,88.37,87.87,88.22,9425,0
+IXP.US,D,20240816,000000,88.55,88.655,88.43,88.56,6570,0
+IXP.US,D,20240819,000000,88.89,89.59,88.89,89.59,21065,0
+IXP.US,D,20240820,000000,89.49,89.685,89.4,89.54,53515,0
+IXP.US,D,20240821,000000,89.43,90.03,89.43,89.92,8735,0
+IXP.US,D,20240822,000000,90.23,90.32,89.2073,89.2073,15396,0
+IXP.US,D,20240823,000000,89.82,89.94,89.4877,89.94,3481,0
+IXP.US,D,20240826,000000,89.75,89.9146,89.6899,89.8,5293,0
+IXP.US,D,20240827,000000,89.75,90.155,89.7431,89.7431,3953,0
+IXP.US,D,20240828,000000,89.54,89.54,88.47,88.96,7623,0
+IXP.US,D,20240829,000000,89.64,89.9093,88.71,88.85,9813,0
+IXP.US,D,20240830,000000,89.36,89.3947,88.6561,89.3947,13736,0
+IXP.US,D,20240903,000000,89.11,89.19,87.95,88.07,14933,0
+IXP.US,D,20240904,000000,87.65,88.4964,87.65,87.8,6986,0
+IXP.US,D,20240905,000000,87.88,88.67,87.88,88.31,9390,0
+IXP.US,D,20240906,000000,88.46,88.55,86.4052,86.4052,4889,0
+IXP.US,D,20240909,000000,87.47,87.47,86.62,86.83,8402,0
+IXP.US,D,20240910,000000,87.05,87.22,86.43,86.8624,2539,0
+IXP.US,D,20240911,000000,87.02,87.5409,86.04,87.5409,20775,0
+IXP.US,D,20240912,000000,88.06,88.85,87.99,88.85,5893,0
+IXP.US,D,20240913,000000,88.89,89.6328,88.89,89.46,12599,0
+IXP.US,D,20240916,000000,89.81,90.4703,89.6643,90.4703,5603,0
+IXP.US,D,20240917,000000,90.65,90.8465,90.17,90.41,14218,0
+IXP.US,D,20240918,000000,90.58,90.8487,90.19,90.34,4834,0
+IXP.US,D,20240919,000000,91.85,92.0099,91.58,91.84,5809,0
+IXP.US,D,20240920,000000,91.92,91.98,91.57,91.98,2623,0
+IXP.US,D,20240923,000000,92.56,92.74,92.13,92.14,23871,0
+IXP.US,D,20240924,000000,92.61,92.9544,92.5548,92.87,4959,0
+IXP.US,D,20240925,000000,92.83,93.0564,92.73,92.73,15906,0
+IXP.US,D,20240926,000000,94.02,94.02,93.3707,93.7136,3057,0
+IXP.US,D,20240927,000000,93.61,94.24,93.61,93.77,6642,0
+IXP.US,D,20240930,000000,93.87,94.29,93.71,94.13,14962,0
+IXP.US,D,20241001,000000,94.6,94.7519,93.73,94.41,29825,0
+IXP.US,D,20241002,000000,94.56,94.56,94.148,94.4948,8328,0
+IXP.US,D,20241003,000000,93.67,94.37,93.67,94.24,9619,0
+IXP.US,D,20241004,000000,94.73,95.298,94.405,95.298,3977,0
+IXP.US,D,20241007,000000,95.35,95.35,94.02,94.02,17476,0
+IXP.US,D,20241008,000000,93.88,94.389,93.825,94.304,3967,0
+IXP.US,D,20241009,000000,93.88,93.9737,93.255,93.9737,9672,0
+IXP.US,D,20241010,000000,93.65,93.79,93.46,93.51,5629,0
+IXP.US,D,20241011,000000,93.33,93.99,93.33,93.9859,3426,0
+IXP.US,D,20241014,000000,94.09,94.58,94.09,94.38,72000,0
+IXP.US,D,20241015,000000,94.3,94.36,93.56,93.83,26085,0
+IXP.US,D,20241016,000000,93.66,93.96,93.48,93.76,11604,0
+IXP.US,D,20241017,000000,94.21,94.21,93.19,93.28,44486,0
+IXP.US,D,20241018,000000,94.08,94.3722,94.08,94.21,3522,0
+IXP.US,D,20241021,000000,93.695,93.695,93.205,93.59,33506,0
+IXP.US,D,20241022,000000,93.06,93.8899,93.06,93.7949,5461,0
+IXP.US,D,20241023,000000,93.45,93.63,92.51,92.71,5236,0
+IXP.US,D,20241024,000000,92.95,92.98,92.78,92.98,3774,0
+IXP.US,D,20241025,000000,93.6263,93.91,93.15,93.26,5253,0
+IXP.US,D,20241028,000000,94.28,94.28,93.83,93.99,5476,0
+IXP.US,D,20241029,000000,94.6873,94.94,94.53,94.8,6387,0
+IXP.US,D,20241030,000000,96.44,96.5001,95.25,95.3,16316,0
+IXP.US,D,20241031,000000,94.96,95.08,93.97,94.181,6382,0
+IXP.US,D,20241101,000000,94.31,94.6461,94.185,94.185,7804,0
+IXP.US,D,20241104,000000,94.06,94.06,93.24,93.4368,24096,0
+IXP.US,D,20241105,000000,93.79,94.63,93.79,94.54,49186,0
+IXP.US,D,20241106,000000,94.73,95.71,94.5658,95.71,16592,0
+IXP.US,D,20241107,000000,96.37,97.52,96.37,97.49,11761,0
+IXP.US,D,20241108,000000,97.04,97.04,96.4808,96.6493,13520,0
+IXP.US,D,20241111,000000,96.5395,96.91,96.47,96.7877,8486,0
+IXP.US,D,20241112,000000,96.71,97,96.0401,96.83,7497,0
+IXP.US,D,20241113,000000,96.25,96.575,96.25,96.3,16657,0
+IXP.US,D,20241114,000000,96.42,96.71,96.005,96.14,5211,0
+IXP.US,D,20241115,000000,95.5916,95.75,94.65,94.86,4152,0
+IXP.US,D,20241118,000000,95.23,95.7303,95.1782,95.73,6607,0
+IXP.US,D,20241119,000000,95.3288,96.46,95.02,96.31,5015,0
+IXP.US,D,20241120,000000,96.41,96.57,95.48,96.5,5651,0
+IXP.US,D,20241121,000000,95.24,96.42,94.465,95.4,30416,0
+IXP.US,D,20241122,000000,95.14,95.1881,94.7718,95.1,4382,0
+IXP.US,D,20241125,000000,95.919,96.14,95.31,95.72,24113,0
+IXP.US,D,20241126,000000,95.99,96.3983,95.99,96.2691,3044,0
+IXP.US,D,20241127,000000,96.54,96.6949,96.41,96.62,2968,0
+IXP.US,D,20241129,000000,96.5201,97.2903,96.5201,97.18,5369,0
+IXP.US,D,20241202,000000,97.32,98.2,97.17,98.16,40290,0
+IXP.US,D,20241203,000000,98.595,99.11,98.31,99.11,4569,0
+IXP.US,D,20241204,000000,99.1782,99.37,98.86,99.32,10348,0
+IXP.US,D,20241205,000000,99.8,99.8,99.09,99.14,70007,0
+IXP.US,D,20241206,000000,99.3,100.31,99.14,100.28,23946,0
+IXP.US,D,20241209,000000,99.56,100.33,99.1255,99.13,22202,0
+IXP.US,D,20241210,000000,99.86,100.37,99.86,100.37,11005,0
+IXP.US,D,20241211,000000,100.66,102.5,100.57,102.47,23674,0
+IXP.US,D,20241212,000000,102.175,102.49,101.865,101.94,10503,0
+IXP.US,D,20241213,000000,101.52,101.675,100.74,100.74,14342,0
+IXP.US,D,20241216,000000,101.18,101.8195,101.18,101.29,9755,0
+IXP.US,D,20241217,000000,100.955,100.955,100.0594,100.25,61046,0
+IXP.US,D,20241218,000000,100.0921,100.41,97.33,97.42,15770,0
+IXP.US,D,20241219,000000,98.45,98.54,97.28,97.28,17060,0
+IXP.US,D,20241220,000000,96.66,98.5694,96.42,97.65,12789,0
+IXP.US,D,20241223,000000,98.08,98.45,97.2,98.35,9653,0
+IXP.US,D,20241224,000000,98.5251,99.09,98.49,99.09,5212,0
+IXP.US,D,20241226,000000,98.7847,98.9,98.7085,98.82,3065,0
+IXP.US,D,20241227,000000,97.946,98.34,97.32,97.9755,3702,0
+IXP.US,D,20241230,000000,96.93,97.66,96.65,97.2873,11705,0
+IXP.US,D,20241231,000000,97.29,97.38,96.595,96.67,11385,0
+IXP.US,D,20250102,000000,97.24,97.58,96.6,97.0446,14301,0
+IXP.US,D,20250103,000000,97.81,98,97.3485,97.71,5097,0
+IXP.US,D,20250106,000000,98.5236,98.8879,98.17,98.73,10156,0
+IXP.US,D,20250107,000000,99.15,99.15,97.46,97.67,7055,0
+IXP.US,D,20250108,000000,96.845,97.35,96.68,97.09,34262,0
+IXP.US,D,20250110,000000,96.7966,97.1799,95.6952,96.2606,11688,0
+IXP.US,D,20250113,000000,95.59,95.97,95.3752,95.97,27044,0
+IXP.US,D,20250114,000000,96.2626,96.2626,95.135,95.48,17752,0
+IXP.US,D,20250115,000000,97.01,97.9135,97.01,97.65,5270,0
+IXP.US,D,20250116,000000,97.41,97.67,97.07,97.07,13399,0
+IXP.US,D,20250117,000000,97.8,98.16,97.55,97.81,16885,0
+IXP.US,D,20250121,000000,98.609,98.93,98.28,98.63,6815,0
+IXP.US,D,20250122,000000,99.52,100.1,99.49,99.51,9229,0
+IXP.US,D,20250123,000000,99.39907,100.01,99.39907,100.01,10315,0
+IXP.US,D,20250124,000000,100.81,101.254,100.42,101.12,8848,0
+IXP.US,D,20250127,000000,100.26,101.75,99.62,101.2206,43344,0
+IXP.US,D,20250128,000000,101.84,102.755,101.51,102.56,59710,0
+IXP.US,D,20250129,000000,102.65,103.239,102.57,102.8603,4916,0
+IXP.US,D,20250130,000000,104.1908,104.4795,103.19,103.67,31537,0
+IXP.US,D,20250131,000000,104.82,104.85,103.71,103.87,10114,0
+IXP.US,D,20250203,000000,103.42,104.61,102.46,104.1,52179,0
+IXP.US,D,20250204,000000,104.42,105.435,104.38,105.34,258371,0
+IXP.US,D,20250205,000000,103.92,104.08,103.395,104.08,12361,0
+IXP.US,D,20250206,000000,103.85,104.58,103.85,104.58,20477,0
+IXP.US,D,20250207,000000,104.9803,105.0595,103.753,103.78,10553,0
+IXP.US,D,20250210,000000,104.32,104.69,104.285,104.452,10263,0
+IXP.US,D,20250211,000000,104.05,104.77,103.84,104.58,16401,0
+IXP.US,D,20250212,000000,104.285,105.14,103.99,104.98,12302,0
+IXP.US,D,20250213,000000,104.89,106.09,104.74,105.99,21689,0
+IXP.US,D,20250214,000000,106.33,106.9826,106.17,106.9272,31559,0
+IXP.US,D,20250218,000000,106.82,107.18,105.635,106.28,50031,0
+IXP.US,D,20250219,000000,105.59,106.05,105.48,106.05,17231,0
+IXP.US,D,20250220,000000,106.2005,106.2005,105.4408,105.7902,4469,0
+IXP.US,D,20250221,000000,106.15,106.3247,104.63,104.7465,23255,0
+IXP.US,D,20250224,000000,104.96,104.9613,103.71,103.81,18140,0
+IXP.US,D,20250225,000000,104.09,104.09,102.52,103.17,24499,0
+IXP.US,D,20250226,000000,103.0114,104.11,102.85,103.08,11415,0
+IXP.US,D,20250227,000000,102.52,103.49,101.755,101.9,59708,0
+IXP.US,D,20250228,000000,101.1012,102.63,101.1012,102.63,26226,0
+IXP.US,D,20250303,000000,103.53,103.63,101.495,101.92,27889,0
+IXP.US,D,20250304,000000,101.51,102.345,100.405,101.3129,48608,0
+IXP.US,D,20250305,000000,101.71,102.99,101.095,102.77,14147,0
+IXP.US,D,20250306,000000,102.13,103.0385,101.358,101.5765,17846,0
+IXP.US,D,20250307,000000,101.22,102.22,100.2,102.097,25362,0
+IXP.US,D,20250310,000000,100.28,100.3,98.7463,99.4161,51384,0
+IXP.US,D,20250311,000000,98.91,99.705,97.62,98.75,47443,0
+IXP.US,D,20250312,000000,99.465,99.67,98.2105,99.49,762161,0
+IXP.US,D,20250313,000000,98.71333,98.8,97.5839,97.7058,40878,0
+IXP.US,D,20250314,000000,98.412,99.39,98.095,99.39,19590,0
+IXP.US,D,20250317,000000,99.635,100.17,99.3,99.83,26103,0
+IXP.US,D,20250318,000000,98.44,99.47,97.54,98.42,9642,0
+IXP.US,D,20250319,000000,98.81,99.7486,98.43,99.0801,28997,0
+IXP.US,D,20250320,000000,98.05,99.57,98.03,98.51,15586,0
+IXP.US,D,20250321,000000,98.16,99.11,97.88,99.11,8526,0
+IXP.US,D,20250324,000000,100.49,100.49,100.09,100.42,20579,0
+IXP.US,D,20250325,000000,101.275,101.6798,101.02,101.4423,5944,0
+IXP.US,D,20250326,000000,101.35,101.399,100.1,100.12,8095,0
+IXP.US,D,20250327,000000,99.9,100.6483,99.72,99.72,21310,0
+IXP.US,D,20250328,000000,99.365,99.365,96.93,97.05,76746,0
+IXP.US,D,20250331,000000,96,97.075,95.49,97.02,74513,0
+IXP.US,D,20250401,000000,97.1,98.0017,96.685,97.71,38437,0
+IXP.US,D,20250402,000000,96.7258,97.88,96.71,97.5145,20738,0
+IXP.US,D,20250403,000000,95.6035,95.77,94.28,94.28,50465,0
+IXP.US,D,20250404,000000,91.76,92.3755,89.52,89.52,193604,0
+IXP.US,D,20250407,000000,86.54,92.24,86.38,89.13,67931,0
+IXP.US,D,20250408,000000,91.785,92.13,87.49,88.17,26682,0
+IXP.US,D,20250409,000000,88.27,95.66,87.47,95.66,26536,0
+IXP.US,D,20250410,000000,94.61,94.75,91.88,92.84,21135,0
+IXP.US,D,20250411,000000,93.135,94.095,92.85,94.08,6730,0
+IXP.US,D,20250414,000000,95.01,95.75,94.37,94.77,19178,0
+IXP.US,D,20250415,000000,95.13,95.63,94.29,94.54,39685,0
+IXP.US,D,20250416,000000,93.51,93.94,91.87,92.68,41811,0
+IXP.US,D,20250417,000000,93.38,93.6437,92.755,92.87,8579,0
+IXP.US,D,20250421,000000,92.61,92.61,90.72,91.42,70197,0
+IXP.US,D,20250422,000000,92.89,94.0894,92.85,93.68,4835,0
+IXP.US,D,20250423,000000,95.68,96.34,94.95,95.23,7254,0
+IXP.US,D,20250424,000000,95.39,96.88,95.26,96.88,6008,0
+IXP.US,D,20250425,000000,97.54,97.86,96.7616,97.3,38778,0
+IXP.US,D,20250428,000000,97.5072,97.85,96.77,97.64,18818,0
+IXP.US,D,20250429,000000,97.265,98.02,97.265,98.02,9097,0
+IXP.US,D,20250430,000000,97.035,97.95,96.9257,97.84,5223,0
+IXP.US,D,20250501,000000,99.635,99.68,98.78,98.81,11685,0
+IXP.US,D,20250502,000000,100.63,101.45,100.22,100.87,6621,0
+IXP.US,D,20250505,000000,100.11,101.4714,100.1067,101.0239,106595,0
+IXP.US,D,20250506,000000,100.7292,101.3,100.63,101.05,10650,0
+IXP.US,D,20250507,000000,101.455,101.48,99.4505,99.8907,6494,0
+IXP.US,D,20250508,000000,100.75,100.94,99.93,99.93,24771,0
+IXP.US,D,20250509,000000,100.55,100.67,99.619,99.7,8236,0
+IXP.US,D,20250512,000000,101.04,102.23,101.04,102.04,9345,0
+IXP.US,D,20250513,000000,103.05,103.13,102.6625,102.83,7975,0
+IXP.US,D,20250514,000000,103.0442,103.81,103.0442,103.7722,6480,0
+IXP.US,D,20250515,000000,103.7777,104.365,103.615,103.77,4789,0
+IXP.US,D,20250516,000000,103.925,104.4037,103.51,104.31,4248,0
+IXP.US,D,20250519,000000,104.33,104.6455,103.71,104.61,210975,0
+IXP.US,D,20250520,000000,104.6455,105.0499,104.23,104.31,10894,0
+IXP.US,D,20250521,000000,104.54,105.865,103.86,104.4269,8524,0
+IXP.US,D,20250522,000000,105.66,105.66,104.53,104.53,22817,0
+IXP.US,D,20250523,000000,103.82,104.5704,103.557,104.0651,6656,0
+IXP.US,D,20250527,000000,105.085,105.86,104.94,105.7,21128,0
+IXP.US,D,20250528,000000,105.96,105.96,105.28,105.39,12429,0
+IXP.US,D,20250529,000000,105.1498,106.06,104.93,105.21,13084,0
+IXP.US,D,20250530,000000,105,105.27,104.3999,105.27,14987,0
+IXP.US,D,20250602,000000,105.49,106.5,104.62,106.38,119959,0
+IXP.US,D,20250603,000000,105.835,106.16,105.7,105.8,10291,0
+IXP.US,D,20250604,000000,106.5,106.93,106.5,106.79,68848,0
+IXP.US,D,20250605,000000,107.12,107.5299,106.8,106.8344,17733,0
+IXP.US,D,20250606,000000,108.29,108.52,107.98,108.3912,5271,0
+IXP.US,D,20250609,000000,108.83,108.83,108.575,108.5801,6862,0
+IXP.US,D,20250610,000000,109.07,109.4555,108.84,109.34,10725,0
+IXP.US,D,20250611,000000,109.76,109.76,108.79,108.79,121140,0
+IXP.US,D,20250612,000000,108.713,108.77,108.45,108.45,10223,0
+IXP.US,D,20250613,000000,107.7974,108.417,107.36,107.5,8021,0
+IXP.US,D,20250616,000000,108.37,108.78,107.96,108.54,14946,0
+IXP.US,D,20250617,000000,108.0652,108.37,107.5923,107.71,10904,0
+IXP.US,D,20250618,000000,107.9337,108.2328,107.46,107.46,6795,0
+IXP.US,D,20250620,000000,108.0099,108.2,105.9,106.22,197939,0
+IXP.US,D,20250623,000000,106,107.33,105.82,107.33,78200,0
+IXP.US,D,20250624,000000,108.21,108.9164,108.13,108.87,8598,0
+IXP.US,D,20250625,000000,108.97,109.2,108.59,108.78,245859,0
+IXP.US,D,20250626,000000,109.1,110.42,109.1,110.42,35405,0
+IXP.US,D,20250627,000000,111.125,111.65,110.57,111.65,29603,0
+IXP.US,D,20250630,000000,112.23,112.51,111.72,112.32,43195,0
+IXP.US,D,20250701,000000,111.995,112.1004,111.1691,111.56,8588,0
+IXP.US,D,20250702,000000,111,111.385,110.98,111.35,14658,0
+IXP.US,D,20250703,000000,111.3828,111.64,111.34,111.64,4645,0
+IXP.US,D,20250707,000000,111.5,111.51,110.52,110.86,36794,0
+IXP.US,D,20250708,000000,110.795,110.95,110.235,110.56,23239,0
+IXP.US,D,20250709,000000,110.73,111.38,110.61,111.04,16184,0
+IXP.US,D,20250710,000000,110.6,110.71,109.81,110.6,11265,0
+IXP.US,D,20250711,000000,109.73,110.25,109.5,110,12549,0
+IXP.US,D,20250714,000000,110.43,110.73,110,110.44,38146,0
+IXP.US,D,20250715,000000,110.9699,110.97,110.07,110.07,7253,0
+IXP.US,D,20250716,000000,110.14,110.45,109.925,109.97,3641,0
+IXP.US,D,20250717,000000,109.915,110.58,109.87,110.35,7539,0
+IXP.US,D,20250718,000000,110.5,110.84,109.99,110.31,6258,0
+IXP.US,D,20250721,000000,111.56,112.2077,110.78,112.1,22777,0
+IXP.US,D,20250722,000000,111.78,112.26,111.78,112.24,8954,0
+IXP.US,D,20250723,000000,112.4907,113.14,112.4907,113.14,13061,0
+IXP.US,D,20250724,000000,114.13,114.34,113.61,113.68,18295,0
+IXP.US,D,20250725,000000,112.99,113.39,112.93,113.19,14165,0
+IXP.US,D,20250728,000000,112.92,112.92,111.9817,112.29,17107,0
+IXP.US,D,20250729,000000,112.6,112.6,111.74,111.9,4603,0
+IXP.US,D,20250730,000000,111.72,112.2946,111.29,111.78,11493,0
+IXP.US,D,20250731,000000,114.1,114.39,113.14,113.53,19269,0
+IXP.US,D,20250801,000000,113.06,113.09,111.8312,112.23,97488,0
+IXP.US,D,20250804,000000,113.95,114.95,113.45,114.95,34930,0
+IXP.US,D,20250805,000000,115.09,115.2301,114.3,114.3,9660,0
+IXP.US,D,20250806,000000,114.5288,115.36,114.28,115.06,10283,0
+IXP.US,D,20250807,000000,114.9462,115.49,114.2,114.67,37813,0
+IXP.US,D,20250808,000000,114.85,115.76,114.85,115.76,27206,0
+IXP.US,D,20250811,000000,115.78,115.8535,115.545,115.61,22508,0
+IXP.US,D,20250812,000000,117.2555,117.7262,116.43,117.56,10164,0
+IXP.US,D,20250813,000000,118.2963,118.2963,117.759,117.955,13410,0
+IXP.US,D,20250814,000000,117.7328,118.3438,117.4966,118.055,14130,0
+IXP.US,D,20250815,000000,118.82,119.4555,118.66,118.92,32045,0
+IXP.US,D,20250818,000000,118.39,118.85,118.2125,118.49,25122,0
+IXP.US,D,20250819,000000,118.18,118.26,116.94,117.37,8817,0
+IXP.US,D,20250820,000000,116.56,117.03,115.7044,116.76,54148,0
+IXP.US,D,20250821,000000,116.67,116.85,116.3701,116.67,4779,0
+IXP.US,D,20250822,000000,117.5,118.93,117.35,118.51,14666,0
+IXP.US,D,20250825,000000,118.59,119.17,118.59,118.65,55362,0
+IXP.US,D,20250826,000000,118.16,118.354,118.01,118.22,16942,0
+IXP.US,D,20250827,000000,117.81,118.19,117.5764,118.09,14645,0
+IXP.US,D,20250828,000000,118.39,119.01,118.03,118.91,15120,0
+IXP.US,D,20250829,000000,118.55,118.86,118.17,118.64,46210,0
+IXP.US,D,20250902,000000,116.8,118.03,116.7,118.01,50374,0
+IXP.US,D,20250903,000000,119.76,120.48,119.53,120.36,25362,0
+IXP.US,D,20250904,000000,121.35,121.72,120.76,121.65,55461,0
+IXP.US,D,20250905,000000,122.2735,122.87,121.9301,122.41,10097,0
+IXP.US,D,20250908,000000,122.74,123.08,122.27,122.31,38246,0
+IXP.US,D,20250909,000000,122.46,123.84,122.39,123.71,30737,0
+IXP.US,D,20250910,000000,123.003,123.71,122.88,122.98,25600,0
+IXP.US,D,20250911,000000,123.2492,124.2799,123.1359,124.05,25216,0
+IXP.US,D,20250912,000000,123.7485,124.51,123.7485,124.36,21288,0
+IXP.US,D,20250915,000000,125.85,126.23,124.94,126.23,29032,0
+IXP.US,D,20250916,000000,126.09,126.61,125.7225,126.5,19826,0
+IXP.US,D,20250917,000000,126.43,126.92,125.7679,126.56,28086,0
+IXP.US,D,20250918,000000,126.37,126.9002,126,126.31,15108,0
+IXP.US,D,20250919,000000,126.51,126.51,125.8678,126.34,24109,0
+IXP.US,D,20250922,000000,126,126.0242,125.21,125.21,52613,0
+IXP.US,D,20250923,000000,125.305,125.4728,124.41,124.72,18013,0
+IXP.US,D,20250924,000000,124.5,124.96,124.075,124.23,6734,0
+IXP.US,D,20250925,000000,123.35,124.005,123.056,123.66,17584,0
+IXP.US,D,20250926,000000,124.0787,124.12,123.36,123.9,29268,0
+IXP.US,D,20250929,000000,124.77,124.99,123.825,123.99,10744,0
+IXP.US,D,20250930,000000,122.99,123.7,122.8301,123.59,91979,0
+IXP.US,D,20251001,000000,122.635,123.26,122.2801,122.92,86915,0
+IXP.US,D,20251002,000000,123.39,123.39,122.3514,123.06,9268,0
+IXP.US,D,20251003,000000,122.755,123.2,122.6829,122.72,154150,0
+IXP.US,D,20251006,000000,122.01,123.19,121.71,123.19,32909,0
+IXP.US,D,20251007,000000,122.6955,122.77,122.0301,122.14,6340,0
+IXP.US,D,20251008,000000,122.47,122.47,121.905,122.19,14551,0
+IXP.US,D,20251009,000000,122.555,122.555,121.775,122.2,5125,0
+IXP.US,D,20251010,000000,122.19,122.4182,119.1101,119.4,21765,0
+IXP.US,D,20251013,000000,120.2,121,120.2,120.94,21365,0
+IXP.US,D,20251014,000000,120.07,121.49,119.78,121.01,12656,0
+IXP.US,D,20251015,000000,122.02,122.41,121.94,122.21,5276,0
+IXP.US,D,20251016,000000,123.09,123.4,121.55,121.95,7190,0
+IXP.US,D,20251017,000000,121.975,123.045,121.84,122.97,4817,0
+IXP.US,D,20251020,000000,123.9299,124.755,123.74,124.66,16043,0
+IXP.US,D,20251021,000000,124.6,124.6,123.32,124.03,10168,0
+IXP.US,D,20251022,000000,123.39,123.63,122.25,122.85,12073,0
+IXP.US,D,20251023,000000,123,123.1389,122.69,122.69,10660,0
+IXP.US,D,20251024,000000,123.65,123.95,123.45,123.7668,12358,0
+IXP.US,D,20251027,000000,125.49,126.27,125.2,126.185,13939,0
+IXP.US,D,20251028,000000,126.24,126.26,125.865,126.15,5383,0
+IXP.US,D,20251029,000000,126.61,126.62,125.71,126.35,10974,0
+IXP.US,D,20251030,000000,122.97,124.49,122.97,123.07,25127,0
+IXP.US,D,20251031,000000,122.79,123.5,122.49,122.74,58315,0
+IXP.US,D,20251103,000000,122.92,122.92,121.88,122.04,28504,0
+IXP.US,D,20251104,000000,120.18,121.405,120,120.35,42037,0
+IXP.US,D,20251105,000000,120.14,121.65,120.14,121.45,22888,0
+IXP.US,D,20251106,000000,121.69,121.8,120.53,120.72,14535,0
+IXP.US,D,20251107,000000,119.95,120.14,118.65,120.1344,19985,0
+IXP.US,D,20251110,000000,121.23,122.3749,121.23,122.08,9001,0
+IXP.US,D,20251111,000000,122.45,123.29,122.21,123.29,34656,0
+IXP.US,D,20251112,000000,122.5457,122.97,121.715,121.95,66628,0
+IXP.US,D,20251113,000000,120.961,121.01,119.67,119.85,38904,0
+IXP.US,D,20251114,000000,118.505,119.71,118.505,119.14,13393,0
+IXP.US,D,20251117,000000,120.28,121.1671,119.13,119.62,24180,0
+IXP.US,D,20251118,000000,119.28,120.23,118,119.37,36857,0
+IXP.US,D,20251119,000000,119.61,121.31,118.99,119.48,29234,0
+IXP.US,D,20251120,000000,121.24,121.5599,117.99,118.12,30616,0
+IXP.US,D,20251121,000000,119.275,120.77,118.92,120.1071,14853,0
+IXP.US,D,20251124,000000,121.84,123.12,121.54,123.012,37364,0
+IXP.US,D,20251125,000000,123.63,124.19,123.18,124.19,20634,0
+IXP.US,D,20251126,000000,124.12,124.29,123.63,124.021,13766,0
+IXP.US,D,20251128,000000,124.84,124.86,124.06,124.62,26135,0
+IXP.US,D,20251201,000000,124.0304,124.42,123.58,123.94,103577,0
+IXP.US,D,20251202,000000,123.97,124.13,123.315,123.88,39581,0
+IXP.US,D,20251203,000000,123.6,124.53,123.6,124.115,22126,0
+IXP.US,D,20251204,000000,125.71,125.89,124.61,124.93,56611,0
+IXP.US,D,20251205,000000,125.3795,126.4399,125.3,126.05,45994,0
+IXP.US,D,20251208,000000,124.885,125.58,124.03,124.2,24020,0
+IXP.US,D,20251209,000000,123.4724,124.14,123.39,124.1,23466,0
+IXP.US,D,20251210,000000,123.8899,124.22,123.26,124.06,12390,0
+IXP.US,D,20251211,000000,123.98,123.98,123.24,123.67,44377,0
+IXP.US,D,20251212,000000,123.59,123.7,122.4,122.66,36166,0
+IXP.US,D,20251215,000000,122.86,123.09,122.095,122.43,14087,0
+IXP.US,D,20251216,000000,119.555,120.01,118.79,119.72,29923,0
+IXP.US,D,20251217,000000,119.1,119.19,117.98,118.17,31997,0
+IXP.US,D,20251218,000000,119.16,119.97,119.05,119.57,12071,0
+IXP.US,D,20251219,000000,119.855,120.325,119.6,119.75,39227,0
+IXP.US,D,20251222,000000,120.25,120.42,119.9301,120.25,15909,0
+IXP.US,D,20251223,000000,120.56,121,120.26,120.86,37380,0
+IXP.US,D,20251224,000000,120.87,121.4187,120.87,121.31,24217,0
+IXP.US,D,20251226,000000,121.39,121.535,121.26,121.27,7516,0
+IXP.US,D,20251229,000000,121.1373,121.42,120.8888,121.12,11709,0
+IXP.US,D,20251230,000000,121.07,121.96,121.07,121.7712,39249,0
+IXP.US,D,20251231,000000,121.295,121.63,121.11,121.22,15417,0
+IXP.US,D,20260102,000000,122.22,122.4099,120.51,120.87,92995,0
+IXP.US,D,20260105,000000,121.335,122.32,121.08,121.91,198324,0
+IXP.US,D,20260106,000000,122.44,122.44,120.9,121.48,23992,0
+IXP.US,D,20260107,000000,121.39,121.675,120.67,121.03,148078,0
+IXP.US,D,20260108,000000,120.41,121.3599,120.34,121.21,21294,0
+IXP.US,D,20260109,000000,121.49,122.23,121.2,121.88,43674,0
+IXP.US,D,20260112,000000,121.965,122.399,121.84,122.23,30036,0
+IXP.US,D,20260113,000000,122.07,122.19,120.8234,121.05,18622,0
+IXP.US,D,20260114,000000,120.93,120.93,120.335,120.71,20790,0
+IXP.US,D,20260115,000000,120.62,120.86,120.09,120.19,149368,0
+IXP.US,D,20260116,000000,120.52,120.52,119.47,119.47,266197,0
+IXP.US,D,20260120,000000,117.5558,118.8,117.55,117.55,49197,0
+IXP.US,D,20260121,000000,117.445,119.395,117.32,119.01,49662,0
+IXP.US,D,20260122,000000,120.7,121.15,120.36,121.03,21881,0
+IXP.US,D,20260123,000000,121.19,122,120.79,121.71,24025,0
+IXP.US,D,20260126,000000,122.23,123.16,122.1601,122.65,14816,0
+IXP.US,D,20260127,000000,123.08,123.1078,122.4974,122.83,10108,0
+IXP.US,D,20260128,000000,123.16,123.58,122.66,122.74,18835,0
+IXP.US,D,20260129,000000,126.26,126.77,124.195,126.51,49268,0
+IXP.US,D,20260130,000000,125.8779,126.21,125.3401,125.84,18869,0
+IXP.US,D,20260202,000000,125.49,125.95,125.32,125.57,168850,0
+IXP.US,D,20260203,000000,125.29,125.29,123.42,124.05,24252,0
+IXP.US,D,20260204,000000,124.25,124.25,122.47,122.75,15512,0
+IXP.US,D,20260205,000000,120.44,122.51,120.02,122.14,49012,0
+IXP.US,D,20260206,000000,121.66,122.354,120.39,121.54,28495,0
+IXP.US,D,20260209,000000,121.15,123.27,121.12,122.85,33614,0
+IXP.US,D,20260210,000000,122.835,123.38,122.835,123.02,7544,0
+IXP.US,D,20260211,000000,123.241,123.241,122.18,122.6,8453,0
+IXP.US,D,20260212,000000,122.88,122.88,120.725,120.78,18340,0
+IXP.US,D,20260213,000000,119.94,120.807,119.83,120.31,10336,0
+IXP.US,D,20260217,000000,119.86,120.485,118.89,120.05,137312,0
+IXP.US,D,20260218,000000,119.8,120.165,119.52,119.83,14784,0
diff --git a/daily/us/nyse etfs/1/iyf.us.txt b/daily/us/nyse etfs/1/iyf.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a46d8ce779d1ae1225f7a706cee82b1921ace966
--- /dev/null
+++ b/daily/us/nyse etfs/1/iyf.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IYF.US,D,20050225,000000,38.697,39.1501,38.6782,39.1084,66700.590240628,0
+IYF.US,D,20050228,000000,39.0341,39.0341,38.697,38.7903,109541.99607576,0
+IYF.US,D,20050301,000000,39.0103,39.3037,39.0103,39.2917,124400.89361579,0
+IYF.US,D,20050302,000000,39.1302,39.3344,38.9666,39.0866,499034.17717308,0
+IYF.US,D,20050303,000000,39.1084,39.2086,38.7863,39.0163,28964.155993801,0
+IYF.US,D,20050304,000000,39.2392,39.5743,39.2274,39.5108,489297.40231167,0
+IYF.US,D,20050307,000000,39.5792,39.7526,39.484,39.5832,29212.342359557,0
+IYF.US,D,20050308,000000,39.601,39.601,39.4067,39.5158,45279.887323062,0
+IYF.US,D,20050309,000000,39.4365,39.4365,38.9756,38.9934,195967.34906795,0
+IYF.US,D,20050310,000000,38.9934,39.2314,38.935,39.1263,37491.274544068,0
+IYF.US,D,20050311,000000,39.1461,39.1966,38.701,38.8606,21664.853732659,0
+IYF.US,D,20050314,000000,38.93,39.0539,38.8606,38.9895,52090.88795402,0
+IYF.US,D,20050315,000000,39.1877,39.2274,38.8478,38.8478,19719.718313241,0
+IYF.US,D,20050316,000000,38.697,38.697,38.4106,38.4929,50386.876686698,0
+IYF.US,D,20050317,000000,38.2808,38.5107,38.2531,38.3769,44300.257399694,0
+IYF.US,D,20050318,000000,38.368,38.368,38.0112,38.1826,35784.23661375,0
+IYF.US,D,20050321,000000,38.1519,38.1519,37.7684,37.8714,88608.585900714,0
+IYF.US,D,20050322,000000,37.9497,37.9775,37.2083,37.2767,160421.20994331,0
+IYF.US,D,20050323,000000,37.1152,37.3768,37.017,37.1785,181601.79759644,0
+IYF.US,D,20050324,000000,37.013,37.2906,36.9139,36.9139,52337.056544444,0
+IYF.US,D,20050328,000000,37.013,37.2668,36.9714,37.0894,62807.292738797,0
+IYF.US,D,20050329,000000,37.0329,37.3808,36.9139,36.9269,22887.625583454,0
+IYF.US,D,20050330,000000,37.0329,37.3649,36.9447,37.3451,26289.594792103,0
+IYF.US,D,20050331,000000,37.4403,37.5364,37.2588,37.2588,42840.396947465,0
+IYF.US,D,20050401,000000,37.6167,37.6762,36.6909,36.9099,116607.23639847,0
+IYF.US,D,20050404,000000,36.9099,37.1171,36.4698,37.0695,107842.0203591,0
+IYF.US,D,20050405,000000,37.2192,37.3074,37.0547,37.0844,150199.16011471,0
+IYF.US,D,20050406,000000,37.3203,37.4641,37.2668,37.3074,67194.945196808,0
+IYF.US,D,20050407,000000,37.3491,37.6335,37.2945,37.4026,125124.26607208,0
+IYF.US,D,20050408,000000,37.4244,37.4849,37.1617,37.1617,10715.395897111,0
+IYF.US,D,20050411,000000,37.3074,37.3074,37.1687,37.1905,69861.435297182,0
+IYF.US,D,20050412,000000,37.1171,37.7564,37.0051,37.7059,37246.11484131,0
+IYF.US,D,20050413,000000,37.7059,37.7059,37.1112,37.2261,20450.152983188,0
+IYF.US,D,20050414,000000,37.135,37.135,36.7137,36.7137,57695.258936832,0
+IYF.US,D,20050415,000000,36.7137,36.9794,36.339,36.339,33593.941491574,0
+IYF.US,D,20050418,000000,36.5481,36.7434,36.4253,36.6384,61591.583101661,0
+IYF.US,D,20050419,000000,36.8674,36.8981,36.7216,36.7672,43088.583313221,0
+IYF.US,D,20050420,000000,36.6711,36.6909,36.2697,36.2737,49178.229263222,0
+IYF.US,D,20050421,000000,36.3549,36.565,35.9991,36.5481,184763.65154066,0
+IYF.US,D,20050422,000000,36.5413,36.6553,36.2548,36.451,24821.663238548,0
+IYF.US,D,20050425,000000,36.459,36.8842,36.459,36.8842,105883.76940003,0
+IYF.US,D,20050426,000000,36.7949,37.0408,36.7266,36.7266,23860.193293163,0
+IYF.US,D,20050427,000000,36.6839,37.2548,36.5799,37.1955,166020.53648779,0
+IYF.US,D,20050428,000000,37.1955,37.2083,36.8059,36.8237,69618.293369754,0
+IYF.US,D,20050429,000000,36.8723,37.3401,36.6473,37.2985,35057.837494466,0
+IYF.US,D,20050502,000000,37.4452,37.5819,37.122,37.4641,79124.032955723,0
+IYF.US,D,20050503,000000,37.4719,37.6682,37.2698,37.4125,58663.791095878,0
+IYF.US,D,20050504,000000,37.5096,38.139,37.4898,38.139,93716.584152015,0
+IYF.US,D,20050505,000000,38.0875,38.2371,37.7922,38.0221,96393.163129046,0
+IYF.US,D,20050506,000000,38.0796,38.1063,37.7327,37.7445,387785.143167,0
+IYF.US,D,20050509,000000,37.7327,38.0925,37.7327,38.0637,17039.103785548,0
+IYF.US,D,20050510,000000,37.8803,37.8803,37.5542,37.6256,40893.243752717,0
+IYF.US,D,20050511,000000,37.6722,37.8605,37.5027,37.7842,33838.092306667,0
+IYF.US,D,20050512,000000,37.804,37.9071,37.352,37.352,24344.459372686,0
+IYF.US,D,20050513,000000,37.3451,37.4373,36.9307,37.1746,39687.622992238,0
+IYF.US,D,20050516,000000,37.135,37.7713,37.135,37.7713,18499.973125442,0
+IYF.US,D,20050517,000000,37.6682,38.0478,37.5661,37.9973,42117.024491178,0
+IYF.US,D,20050518,000000,38.0796,38.5147,38.0796,38.4235,30421.998670699,0
+IYF.US,D,20050519,000000,38.4889,38.5454,38.3363,38.5047,12173.238574009,0
+IYF.US,D,20050520,000000,38.4512,38.5484,38.2848,38.5365,142167.40540829,0
+IYF.US,D,20050523,000000,38.4186,38.6663,38.4186,38.5484,134129.59737588,0
+IYF.US,D,20050524,000000,38.3898,38.4146,38.2283,38.3154,25316.018194728,0
+IYF.US,D,20050525,000000,38.4106,38.4106,38.1271,38.2371,29691.564000752,0
+IYF.US,D,20050526,000000,38.2243,38.4889,38.2243,38.4314,47710.297709669,0
+IYF.US,D,20050527,000000,38.4314,38.5405,38.4235,38.5047,47470.182445239,0
+IYF.US,D,20050531,000000,38.5325,38.5811,38.3898,38.4969,48930.042897467,0
+IYF.US,D,20050601,000000,38.4314,38.9548,38.4314,38.816,277021.38412811,0
+IYF.US,D,20050602,000000,38.7169,38.7496,38.59,38.7278,119040.67344807,0
+IYF.US,D,20050603,000000,38.6931,38.71,38.4106,38.479,21176.552102473,0
+IYF.US,D,20050606,000000,38.5047,38.6663,38.3977,38.6574,49656.442016751,0
+IYF.US,D,20050607,000000,38.6367,38.9756,38.6367,38.6743,29939.750366507,0
+IYF.US,D,20050608,000000,38.6743,38.8298,38.6495,38.697,80092.565114769,0
+IYF.US,D,20050609,000000,38.6782,38.8398,38.5583,38.7665,12657.504653531,0
+IYF.US,D,20050610,000000,38.82,38.82,38.5276,38.6495,31155.460003643,0
+IYF.US,D,20050613,000000,38.594,38.8358,38.586,38.6367,41867.829237757,0
+IYF.US,D,20050614,000000,38.6614,38.8646,38.6614,38.82,30421.998670699,0
+IYF.US,D,20050615,000000,38.8398,38.9468,38.7169,38.9468,44300.257399694,0
+IYF.US,D,20050616,000000,38.9468,39.1084,38.9201,39.1084,55506.981589988,0
+IYF.US,D,20050617,000000,39.1927,39.3007,39.1531,39.2839,34805.615578047,0
+IYF.US,D,20050620,000000,39.0757,39.1531,38.9201,39.0509,41380.536495237,0
+IYF.US,D,20050621,000000,39.0866,39.1966,38.9468,39.1342,24592.645738441,0
+IYF.US,D,20050622,000000,39.2512,39.2551,39.1183,39.1679,24095.264119264,0
+IYF.US,D,20050623,000000,39.1808,39.1808,38.7793,38.7942,35784.23661375,0
+IYF.US,D,20050624,000000,38.7278,38.8913,38.6693,38.7665,20936.436838043,0
+IYF.US,D,20050627,000000,38.7367,38.7665,38.6138,38.7407,21907.995660085,0
+IYF.US,D,20050628,000000,38.7407,39.0539,38.7407,39.0509,27261.153614145,0
+IYF.US,D,20050629,000000,39.1501,39.2839,39.1461,39.2353,36760.839874121,0
+IYF.US,D,20050630,000000,39.2719,39.3632,38.9855,38.9855,40165.835745767,0
+IYF.US,D,20050701,000000,39.1501,39.2392,39.0163,39.1302,220545.87037908,0
+IYF.US,D,20050705,000000,39.0826,39.4157,38.9984,39.4157,35541.094686323,0
+IYF.US,D,20050706,000000,39.3116,39.4117,39.1599,39.1599,48201.626002851,0
+IYF.US,D,20050707,000000,39.0241,39.2432,38.7734,39.2086,48443.759042612,0
+IYF.US,D,20050708,000000,39.2314,39.6377,39.1768,39.5832,27746.428581334,0
+IYF.US,D,20050711,000000,39.6625,39.8558,39.6625,39.7656,34086.278672423,0
+IYF.US,D,20050712,000000,39.8478,39.9301,39.718,39.831,98344.351874457,0
+IYF.US,D,20050713,000000,39.9469,39.9876,39.8429,39.9737,20450.152983188,0
+IYF.US,D,20050714,000000,40.0312,40.168,39.9876,40.0272,38713.037507198,0
+IYF.US,D,20050715,000000,39.9906,40.1372,39.8994,40.1194,45033.718732638,0
+IYF.US,D,20050718,000000,39.9688,39.9688,39.7358,39.7358,32621.373781866,0
+IYF.US,D,20050719,000000,39.8241,39.9242,39.8241,39.8281,118304.18545213,0
+IYF.US,D,20050720,000000,39.8281,40.0619,39.718,39.9688,32621.373781866,0
+IYF.US,D,20050721,000000,40.0094,40.0689,39.7051,39.7973,39436.409963485,0
+IYF.US,D,20050722,000000,39.8281,39.9876,39.7358,39.9529,16548.784380031,0
+IYF.US,D,20050725,000000,40.0312,40.0957,39.8072,39.8558,28244.819088177,0
+IYF.US,D,20050726,000000,39.8072,39.9569,39.8072,39.9341,24821.663238548,0
+IYF.US,D,20050727,000000,39.9212,39.9301,39.7933,39.9172,36760.839874121,0
+IYF.US,D,20050728,000000,39.9469,40.1412,39.9133,40.0877,24095.264119264,0
+IYF.US,D,20050729,000000,40.0739,40.0877,39.7814,39.8151,63043.372452565,0
+IYF.US,D,20050801,000000,39.7973,39.8726,39.7051,39.7526,241000.05891293,0
+IYF.US,D,20050802,000000,39.8072,40.0649,39.8072,40.0451,35541.094686323,0
+IYF.US,D,20050803,000000,39.9301,40.1046,39.8756,40.0689,42361.175306271,0
+IYF.US,D,20050804,000000,39.9093,39.9093,39.7438,39.7478,39196.294699055,0
+IYF.US,D,20050805,000000,39.6823,39.6823,39.2135,39.267,98106.254385358,0
+IYF.US,D,20050808,000000,39.2512,39.3156,38.9429,39.0341,42601.290570701,0
+IYF.US,D,20050809,000000,39.0826,39.3037,39.0826,39.1927,49899.583944179,0
+IYF.US,D,20050810,000000,39.2719,39.6417,39.0777,39.1768,19969.922454328,0
+IYF.US,D,20050811,000000,39.1381,39.3979,39.1381,39.3602,35057.837494466,0
+IYF.US,D,20050812,000000,39.2917,39.3899,39.0777,39.3156,28729.0851677,0
+IYF.US,D,20050815,000000,39.2314,39.5108,39.1223,39.4315,48201.626002851,0
+IYF.US,D,20050816,000000,39.4365,39.5633,39.267,39.267,24344.459372686,0
+IYF.US,D,20050817,000000,39.267,39.4067,39.1461,39.263,13391.974874141,0
+IYF.US,D,20050818,000000,39.156,39.3205,39.0866,39.2472,16548.784380031,0
+IYF.US,D,20050819,000000,39.2719,39.3711,39.2353,39.2879,215922.1382073,0
+IYF.US,D,20050822,000000,39.3434,39.5495,39.2353,39.4275,30678.25613778,0
+IYF.US,D,20050823,000000,39.2879,39.383,39.1501,39.2472,51852.790464921,0
+IYF.US,D,20050824,000000,39.2086,39.3294,38.8478,38.8695,57207.966194313,0
+IYF.US,D,20050825,000000,38.9221,39.042,38.8606,39.0043,24095.264119264,0
+IYF.US,D,20050826,000000,39.0043,39.0043,38.6059,38.6367,67916.299877764,0
+IYF.US,D,20050829,000000,38.4701,38.82,38.3719,38.7982,158478.09229922,0
+IYF.US,D,20050830,000000,38.71,38.71,38.4146,38.5652,33345.755125819,0
+IYF.US,D,20050831,000000,38.594,38.9379,38.4701,38.9141,54281.183076195,0
+IYF.US,D,20050901,000000,38.8606,39.2432,38.7942,39.0866,68164.48624352,0
+IYF.US,D,20050902,000000,39.2036,39.2314,39.0341,39.0539,22887.625583454,0
+IYF.US,D,20050906,000000,39.1084,39.5287,39.1084,39.5287,44789.567917545,0
+IYF.US,D,20050907,000000,39.484,39.484,39.3255,39.4365,48689.927633036,0
+IYF.US,D,20050908,000000,39.4157,39.4157,39.2392,39.3007,12657.504653531,0
+IYF.US,D,20050909,000000,39.3037,39.5703,39.3037,39.5633,66700.590240628,0
+IYF.US,D,20050912,000000,39.4762,39.6377,39.4762,39.5653,29939.750366507,0
+IYF.US,D,20050913,000000,39.4563,39.5565,39.3394,39.3394,37971.505072928,0
+IYF.US,D,20050914,000000,39.4444,39.4563,39.1966,39.2135,99562.079286924,0
+IYF.US,D,20050915,000000,39.3344,39.3602,39.1639,39.2839,40656.155151284,0
+IYF.US,D,20050916,000000,39.4563,39.8072,39.4524,39.7933,42117.024491178,0
+IYF.US,D,20050919,000000,39.7438,39.7438,39.4067,39.4405,40165.835745767,0
+IYF.US,D,20050920,000000,39.6228,39.8201,39.2224,39.2917,36020.316327517,0
+IYF.US,D,20050921,000000,39.1877,39.1877,38.59,38.6574,277505.65020763,0
+IYF.US,D,20050922,000000,38.5107,38.827,38.2411,38.7823,63043.372452565,0
+IYF.US,D,20050923,000000,38.5325,38.7903,38.3541,38.6892,88360.399534959,0
+IYF.US,D,20050926,000000,38.9221,38.9578,38.5652,38.6277,48930.042897467,0
+IYF.US,D,20050927,000000,38.6277,38.7278,38.4612,38.5692,64750.410382883,0
+IYF.US,D,20050928,000000,38.6574,38.7575,38.4146,38.4186,49178.229263222,0
+IYF.US,D,20050929,000000,38.4235,39.0459,38.3611,39.0459,55746.087966752,0
+IYF.US,D,20050930,000000,39.0459,39.0539,38.9003,38.9666,30421.998670699,0
+IYF.US,D,20051003,000000,39.0658,39.0777,38.7903,38.9379,44789.567917545,0
+IYF.US,D,20051004,000000,38.9855,39.1263,38.4969,38.4969,29939.750366507,0
+IYF.US,D,20051005,000000,38.5325,38.6405,38.2411,38.2411,114405.84351197,0
+IYF.US,D,20051006,000000,38.3066,38.5484,38.0756,38.3462,109788.16466618,0
+IYF.US,D,20051007,000000,38.368,38.4532,38.2491,38.3323,30182.892293934,0
+IYF.US,D,20051010,000000,38.4314,38.4314,38.0756,38.0835,75460.761841666,0
+IYF.US,D,20051011,000000,38.1648,38.2193,37.7802,37.7922,82757.037439812,0
+IYF.US,D,20051012,000000,37.8179,37.9497,37.4244,37.4759,98830.635729312,0
+IYF.US,D,20051013,000000,37.4759,37.7525,37.3728,37.7148,52090.88795402,0
+IYF.US,D,20051014,000000,37.9903,38.1866,37.8883,38.1519,81303.230313577,0
+IYF.US,D,20051017,000000,38.2015,38.3849,37.9973,38.2114,53803.979210333,0
+IYF.US,D,20051018,000000,38.1748,38.2966,38.0072,38.0072,60604.890964633,0
+IYF.US,D,20051019,000000,37.8972,38.7328,37.8477,38.7328,68403.592620284,0
+IYF.US,D,20051020,000000,38.6574,38.8358,38.2144,38.3106,145815.54320736,0
+IYF.US,D,20051021,000000,38.3898,38.7665,38.3898,38.5583,45279.887323062,0
+IYF.US,D,20051024,000000,38.7575,39.3205,38.7496,39.263,65977.217784341,0
+IYF.US,D,20051025,000000,39.2719,39.2719,38.9111,39.0946,49656.442016751,0
+IYF.US,D,20051026,000000,39.0866,39.4484,39.042,39.2314,105883.76940003,0
+IYF.US,D,20051027,000000,39.1421,39.3037,39.0459,39.0459,318896.27557953,0
+IYF.US,D,20051028,000000,39.2086,39.7101,39.2036,39.7051,49656.442016751,0
+IYF.US,D,20051031,000000,39.8281,40.0877,39.8281,39.9826,428202.19194152,0
+IYF.US,D,20051101,000000,39.9469,39.9469,39.6625,39.7101,1228837.2834415,0
+IYF.US,D,20051102,000000,39.718,40.2334,39.718,40.2334,116357.03225738,0
+IYF.US,D,20051103,000000,40.9233,40.9233,39.9956,40.1085,124147.6628117,0
+IYF.US,D,20051104,000000,40.1799,40.2532,39.9469,40.2532,111248.02511842,0
+IYF.US,D,20051107,000000,40.2532,40.5426,40.2532,40.4832,113919.55965711,0
+IYF.US,D,20051108,000000,40.9837,40.9837,40.2255,40.2998,149711.86737219,0
+IYF.US,D,20051109,000000,40.2672,40.6924,40.2672,40.5704,117343.7243944,0
+IYF.US,D,20051110,000000,40.62,41.3366,40.5208,41.3366,203265.64244144,0
+IYF.US,D,20051111,000000,41.296,41.5666,41.2613,41.5339,156770.04548124,0
+IYF.US,D,20051114,000000,42.1216,42.1216,41.3128,41.5189,152877.75686707,0
+IYF.US,D,20051115,000000,41.5111,41.5111,41.0313,41.1077,75217.619914238,0
+IYF.US,D,20051116,000000,40.2929,41.175,40.2929,40.8916,153366.05849726,0
+IYF.US,D,20051117,000000,41.0185,41.4328,40.9025,41.4011,67194.945196808,0
+IYF.US,D,20051118,000000,42.1593,42.1593,41.3465,41.6419,116607.23639847,0
+IYF.US,D,20051121,000000,40.7677,41.9205,40.7677,41.8342,139730.94169569,0
+IYF.US,D,20051122,000000,42.3982,42.3982,41.633,42.2208,215434.84546479,0
+IYF.US,D,20051123,000000,42.7818,42.7818,42.1068,42.5172,170158.99369238,0
+IYF.US,D,20051125,000000,43.1822,43.1822,42.4884,42.6073,75951.081247183,0
+IYF.US,D,20051128,000000,42.5785,42.6252,42.2802,42.3239,92265.803688778,0
+IYF.US,D,20051129,000000,42.3644,42.534,42.2118,42.3377,375858.07318342,0
+IYF.US,D,20051130,000000,41.5379,42.3377,41.5379,41.7658,110518.59933613,0
+IYF.US,D,20051201,000000,42.0235,42.2763,41.9413,42.1068,1082298.3677778,0
+IYF.US,D,20051202,000000,42.1068,42.2029,42.0166,42.1721,35784.23661375,0
+IYF.US,D,20051205,000000,42.0949,42.1068,41.7658,42.078,152143.28664646,0
+IYF.US,D,20051206,000000,42.2287,42.3506,41.9413,41.972,49178.229263222,0
+IYF.US,D,20051207,000000,42.0047,42.0047,41.4417,41.6211,218600.73495967,0
+IYF.US,D,20051208,000000,41.6171,41.8927,41.4664,41.6171,52337.056544444,0
+IYF.US,D,20051209,000000,41.6964,42.0949,41.6489,41.9045,55258.795224233,0
+IYF.US,D,20051212,000000,41.9838,42.0235,41.629,41.7955,94941.373778142,0
+IYF.US,D,20051213,000000,41.7609,42.2763,41.7103,42.1801,80813.919795726,0
+IYF.US,D,20051214,000000,42.1761,42.4437,42.1761,42.3863,45033.718732638,0
+IYF.US,D,20051215,000000,42.3109,42.3377,42.1385,42.1514,54281.183076195,0
+IYF.US,D,20051216,000000,42.3644,42.3734,42.2029,42.2237,24821.663238548,0
+IYF.US,D,20051219,000000,42.2287,42.2287,41.8382,41.9045,46496.605847864,0
+IYF.US,D,20051220,000000,41.968,42.0602,41.8708,41.977,76436.356214371,0
+IYF.US,D,20051221,000000,42.1216,42.3684,42.0235,42.1851,62561.124148373,0
+IYF.US,D,20051222,000000,41.9205,42.1108,41.851,42.0879,60375.873464526,0
+IYF.US,D,20051223,000000,42.0879,42.2118,42.0879,42.1851,100045.33647878,0
+IYF.US,D,20051227,000000,42.3069,42.3982,41.8679,41.8679,26775.878646957,0
+IYF.US,D,20051228,000000,41.9551,41.9928,41.8074,41.8074,44552.479316113,0
+IYF.US,D,20051229,000000,41.864,41.9006,41.7004,41.7262,32137.107702343,0
+IYF.US,D,20051230,000000,41.5794,41.6667,41.4159,41.5269,143378.0706071,0
+IYF.US,D,20060103,000000,41.6529,42.2416,41.3743,42.2118,375858.07318342,0
+IYF.US,D,20060104,000000,42.1673,42.3734,42.083,42.2237,363926.96764917,0
+IYF.US,D,20060105,000000,42.2287,42.3644,42.1761,42.3318,53309.624254153,0
+IYF.US,D,20060106,000000,42.4557,42.644,42.2802,42.6034,48689.927633036,0
+IYF.US,D,20060109,000000,42.5855,42.8135,42.5855,42.763,34321.349498524,0
+IYF.US,D,20060110,000000,42.652,42.8244,42.5707,42.8244,24821.663238548,0
+IYF.US,D,20060111,000000,42.9493,43.0643,42.8452,43.0514,123909.56532261,0
+IYF.US,D,20060112,000000,42.9066,42.9314,42.6886,42.7025,52817.287073305,0
+IYF.US,D,20060113,000000,42.763,42.7956,42.5994,42.6698,34086.278672423,0
+IYF.US,D,20060117,000000,42.4359,42.4359,42.194,42.3556,61591.583101661,0
+IYF.US,D,20060118,000000,42.1673,42.4557,42.0315,42.1801,37246.11484131,0
+IYF.US,D,20060119,000000,42.2505,42.3278,42.0166,42.1593,223958.93735205,0
+IYF.US,D,20060120,000000,41.9878,41.9878,41.292,41.3039,104194.8914477,0
+IYF.US,D,20060123,000000,41.3683,41.6251,41.3683,41.4813,389984.51827817,0
+IYF.US,D,20060124,000000,41.5716,41.7697,41.5666,41.6052,52578.18069654,0
+IYF.US,D,20060125,000000,41.6746,41.7955,41.5626,41.633,118304.18545213,0
+IYF.US,D,20060126,000000,41.977,42.4408,41.977,42.2832,95907.888161858,0
+IYF.US,D,20060127,000000,42.2069,42.5945,42.2029,42.4437,64264.126528029,0
+IYF.US,D,20060130,000000,42.3427,42.3466,42.2376,42.2723,34086.278672423,0
+IYF.US,D,20060131,000000,42.2901,42.2901,42.0879,42.1018,90315.623831033,0
+IYF.US,D,20060201,000000,42.1464,42.2991,42.0354,42.2237,73274.502270152,0
+IYF.US,D,20060202,000000,42.2287,42.2287,41.7817,41.8679,77661.145840498,0
+IYF.US,D,20060203,000000,41.7777,41.972,41.4238,41.6459,83981.827065939,0
+IYF.US,D,20060206,000000,41.6667,41.7895,41.6379,41.739,68403.592620284,0
+IYF.US,D,20060207,000000,41.739,41.8432,41.4704,41.4704,44063.168798261,0
+IYF.US,D,20060208,000000,41.4902,41.739,41.4873,41.6964,43088.583313221,0
+IYF.US,D,20060209,000000,41.7122,42.0651,41.7122,41.7895,32375.205191441,0
+IYF.US,D,20060210,000000,41.8193,41.9462,41.5666,41.9462,40893.243752717,0
+IYF.US,D,20060213,000000,41.9125,41.977,41.7212,41.8342,55020.697735134,0
+IYF.US,D,20060214,000000,41.9283,42.4497,41.8748,42.3684,64750.410382883,0
+IYF.US,D,20060215,000000,42.3278,42.6152,42.2991,42.5429,41631.749523989,0
+IYF.US,D,20060216,000000,42.5785,42.8452,42.5657,42.8244,52337.056544444,0
+IYF.US,D,20060217,000000,42.8244,42.8244,42.6073,42.751,32375.205191441,0
+IYF.US,D,20060221,000000,42.763,42.7956,42.5785,42.6152,17283.254600641,0
+IYF.US,D,20060222,000000,42.8244,43.4012,42.8175,43.3705,45033.718732638,0
+IYF.US,D,20060223,000000,43.3398,43.4707,43.1039,43.2347,42117.024491178,0
+IYF.US,D,20060224,000000,43.1426,43.3973,43.1336,43.3002,32621.373781866,0
+IYF.US,D,20060227,000000,43.4012,43.4875,43.3527,43.3805,53309.624254153,0
+IYF.US,D,20060228,000000,43.2922,43.318,42.875,42.9711,31405.664144729,0
+IYF.US,D,20060301,000000,43.0306,43.2169,43.0276,43.2169,830097.63800063,0
+IYF.US,D,20060302,000000,43.0742,43.1376,42.8283,43.0028,329112.27208214,0
+IYF.US,D,20060303,000000,42.8868,43.0959,42.7818,42.8373,29455.484286984,0
+IYF.US,D,20060306,000000,42.867,42.979,42.6559,42.76,72545.076487871,0
+IYF.US,D,20060307,000000,42.6935,42.8452,42.641,42.8452,17522.360977406,0
+IYF.US,D,20060308,000000,42.751,42.9582,42.641,42.8868,81063.115049147,0
+IYF.US,D,20060309,000000,42.9493,43.0028,42.7104,42.7392,20690.268247619,0
+IYF.US,D,20060310,000000,42.6817,43.1079,42.6817,42.9988,63289.541042989,0
+IYF.US,D,20060313,000000,43.0306,43.2556,42.9909,43.0514,19719.718313241,0
+IYF.US,D,20060314,000000,43.1119,43.542,43.1119,43.5232,48201.626002851,0
+IYF.US,D,20060315,000000,43.4746,43.6878,43.3607,43.6055,27516.402193561,0
+IYF.US,D,20060316,000000,43.7918,43.9682,43.7829,43.7829,39196.294699055,0
+IYF.US,D,20060317,000000,43.8721,43.9554,43.7651,43.9375,32137.107702343,0
+IYF.US,D,20060320,000000,43.9554,43.9861,43.7254,43.8849,28472.827700619,0
+IYF.US,D,20060321,000000,43.8483,43.8989,43.4488,43.4657,25804.319824914,0
+IYF.US,D,20060322,000000,43.439,43.7611,43.439,43.7611,13142.77962072,0
+IYF.US,D,20060323,000000,43.6659,43.6926,43.5618,43.6055,14842.755337379,0
+IYF.US,D,20060324,000000,43.4142,43.547,43.2694,43.4835,24095.264119264,0
+IYF.US,D,20060327,000000,42.6777,43.4707,42.6777,43.4657,29691.564000752,0
+IYF.US,D,20060328,000000,43.3705,43.5618,43.0336,43.0959,26535.763382527,0
+IYF.US,D,20060329,000000,43.209,43.431,43.0901,43.3645,55258.795224233,0
+IYF.US,D,20060330,000000,43.3645,43.4707,43.0959,43.0999,127550.64090802,0
+IYF.US,D,20060331,000000,43.2556,43.2872,43.1168,43.2169,50879.213867547,0
+IYF.US,D,20060403,000000,43.2476,43.4875,43.0514,43.0692,1129281.2574806,0
+IYF.US,D,20060404,000000,43.1822,43.5836,43.0643,43.5192,45033.718732638,0
+IYF.US,D,20060405,000000,43.542,43.7076,43.5192,43.6015,27516.402193561,0
+IYF.US,D,20060406,000000,43.547,43.547,43.3705,43.4875,36998.93736322,0
+IYF.US,D,20060407,000000,43.5272,43.5272,43.0306,43.1119,27516.402193561,0
+IYF.US,D,20060410,000000,43.1733,43.3279,43.0742,43.0999,52337.056544444,0
+IYF.US,D,20060411,000000,43.1961,43.2516,42.6777,42.7718,45033.718732638,0
+IYF.US,D,20060412,000000,42.8046,42.9711,42.7917,42.8452,28964.155993801,0
+IYF.US,D,20060413,000000,42.7917,42.9394,42.6837,42.8403,41631.749523989,0
+IYF.US,D,20060417,000000,42.9394,43.0137,42.7104,42.7996,28729.0851677,0
+IYF.US,D,20060418,000000,42.983,43.6491,42.9354,43.6055,29939.750366507,0
+IYF.US,D,20060419,000000,43.6273,43.7799,43.6193,43.7383,45033.718732638,0
+IYF.US,D,20060420,000000,43.6986,44.0029,43.6986,43.7561,17039.103785548,0
+IYF.US,D,20060421,000000,43.8721,43.9682,43.5836,43.7283,104676.13086422,0
+IYF.US,D,20060424,000000,43.6659,43.7383,43.4657,43.6361,52337.056544444,0
+IYF.US,D,20060425,000000,43.6361,43.6391,43.3002,43.3705,50386.876686698,0
+IYF.US,D,20060426,000000,43.5698,43.6431,43.5272,43.6015,14609.702286608,0
+IYF.US,D,20060427,000000,43.5192,44.3478,43.4785,44.2052,142167.40540829,0
+IYF.US,D,20060428,000000,44.2883,44.8038,44.2883,44.6016,199852.57546846,0
+IYF.US,D,20060501,000000,44.6383,44.6422,43.9336,43.99,307695.60471523,0
+IYF.US,D,20060502,000000,44.0822,44.2052,43.9821,44.1962,129500.82076577,0
+IYF.US,D,20060503,000000,44.1843,44.2665,43.995,44.1387,24592.645738441,0
+IYF.US,D,20060504,000000,44.2845,44.4143,44.2845,44.2983,40893.243752717,0
+IYF.US,D,20060505,000000,44.5501,44.9247,44.5501,44.9207,31155.460003643,0
+IYF.US,D,20060508,000000,44.9069,44.9425,44.7592,44.7592,56716.63790113,0
+IYF.US,D,20060509,000000,44.7384,44.8702,44.7384,44.7424,36760.839874121,0
+IYF.US,D,20060510,000000,44.7106,44.8603,44.5838,44.8038,38713.037507198,0
+IYF.US,D,20060511,000000,44.7156,44.7156,43.9979,44.0624,51852.790464921,0
+IYF.US,D,20060512,000000,43.8899,44.0772,43.6708,43.6708,37733.407583829,0
+IYF.US,D,20060515,000000,43.6708,43.9762,43.6708,43.9296,45766.171177917,0
+IYF.US,D,20060516,000000,43.995,43.995,43.7383,43.8156,125124.26607208,0
+IYF.US,D,20060517,000000,43.6143,43.6143,43.0068,43.0414,165539.29707126,0
+IYF.US,D,20060518,000000,43.1119,43.1168,42.6559,42.763,30421.998670699,0
+IYF.US,D,20060519,000000,42.8452,42.9909,42.5756,42.8868,86904.574633392,0
+IYF.US,D,20060522,000000,42.7292,42.9176,42.4359,42.76,81796.576382091,0
+IYF.US,D,20060523,000000,42.9711,43.0781,42.525,42.5785,59888.580722005,0
+IYF.US,D,20060524,000000,42.3942,42.8205,42.1989,42.5756,45033.718732638,0
+IYF.US,D,20060525,000000,42.756,42.979,42.6817,42.9631,51852.790464921,0
+IYF.US,D,20060526,000000,43.1733,43.318,43.0514,43.314,28244.819088177,0
+IYF.US,D,20060530,000000,43.1426,43.1426,42.6658,42.6737,58420.649168452,0
+IYF.US,D,20060531,000000,42.867,43.0474,42.5945,42.9671,54281.183076195,0
+IYF.US,D,20060601,000000,43.0692,43.5747,43.0692,43.552,83981.827065939,0
+IYF.US,D,20060602,000000,43.7254,43.8849,43.539,43.7511,81303.230313577,0
+IYF.US,D,20060605,000000,43.6143,43.7283,43.0514,43.0959,49178.229263222,0
+IYF.US,D,20060606,000000,43.1862,43.1862,42.5707,42.9394,24592.645738441,0
+IYF.US,D,20060607,000000,42.979,43.4746,42.8501,43.0742,69131.000627234,0
+IYF.US,D,20060608,000000,42.9493,43.2794,42.4973,43.1534,95907.888161858,0
+IYF.US,D,20060609,000000,43.1584,43.3874,43.0226,43.1297,46496.605847864,0
+IYF.US,D,20060612,000000,43.1534,43.1534,42.5825,42.5825,37491.274544068,0
+IYF.US,D,20060613,000000,42.3774,42.7025,41.6964,41.8679,61591.583101661,0
+IYF.US,D,20060614,000000,41.8382,41.8382,41.1354,41.4902,92021.652873685,0
+IYF.US,D,20060615,000000,41.7301,42.525,41.7301,42.4101,41867.829237757,0
+IYF.US,D,20060616,000000,42.3863,42.4269,42.078,42.1553,70107.603887606,0
+IYF.US,D,20060619,000000,42.3278,42.4359,41.8124,41.9205,26289.594792103,0
+IYF.US,D,20060620,000000,41.9323,42.2376,41.9323,41.9413,56474.504861368,0
+IYF.US,D,20060621,000000,41.9838,42.4666,41.9838,42.3427,66700.590240628,0
+IYF.US,D,20060622,000000,42.0096,42.0988,41.8382,41.9045,24095.264119264,0
+IYF.US,D,20060623,000000,41.745,41.9283,41.6092,41.7737,20936.436838043,0
+IYF.US,D,20060626,000000,41.7777,42.0393,41.7777,42.0315,7295.2667104803,0
+IYF.US,D,20060627,000000,42.0433,42.1018,41.6746,41.7212,32621.373781866,0
+IYF.US,D,20060628,000000,41.8382,41.9244,41.6211,41.851,43569.822729747,0
+IYF.US,D,20060629,000000,42.1068,42.8085,42.0166,42.756,107591.81621802,0
+IYF.US,D,20060630,000000,42.875,42.8948,42.7025,42.751,402148.67686319,0
+IYF.US,D,20060703,000000,42.8244,43.1772,42.8244,43.1515,86658.406042969,0
+IYF.US,D,20060705,000000,42.867,42.9582,42.6608,42.871,135108.21841157,0
+IYF.US,D,20060706,000000,42.9711,43.0742,42.8175,42.9176,79124.032955723,0
+IYF.US,D,20060707,000000,42.8948,43.1207,42.7292,42.7352,62807.292738797,0
+IYF.US,D,20060710,000000,42.8948,43.0901,42.8948,42.9631,56232.371821607,0
+IYF.US,D,20060711,000000,42.875,43.0692,42.5825,43.0692,18015.707045919,0
+IYF.US,D,20060712,000000,43.0692,43.0692,42.5657,42.6212,27261.153614145,0
+IYF.US,D,20060713,000000,42.4229,42.4834,41.9323,41.9323,108814.58806881,0
+IYF.US,D,20060714,000000,42.0007,42.0265,41.5963,41.7895,61830.689478426,0
+IYF.US,D,20060717,000000,41.7559,41.8967,41.6171,41.7895,33593.941491574,0
+IYF.US,D,20060718,000000,41.9006,42.0126,41.6667,41.9085,30916.353626879,0
+IYF.US,D,20060719,000000,42.1673,43.0226,42.1673,43.0226,44063.168798261,0
+IYF.US,D,20060720,000000,43.0306,43.1079,42.8828,42.8828,34573.571414943,0
+IYF.US,D,20060721,000000,42.867,42.871,42.4022,42.5518,36020.316327517,0
+IYF.US,D,20060724,000000,42.6817,43.0692,42.6817,43.0306,22887.625583454,0
+IYF.US,D,20060725,000000,43.0643,43.3002,42.9066,43.2209,109788.16466618,0
+IYF.US,D,20060726,000000,43.1168,43.314,43.0514,43.2437,31888.921336587,0
+IYF.US,D,20060727,000000,43.4142,43.421,42.9671,42.9671,36508.617957703,0
+IYF.US,D,20060728,000000,43.2209,43.7462,43.2209,43.6986,58420.649168452,0
+IYF.US,D,20060731,000000,43.6143,43.6143,43.436,43.539,27261.153614145,0
+IYF.US,D,20060801,000000,43.4012,43.5143,43.205,43.5053,318651.11587677,0
+IYF.US,D,20060802,000000,43.4965,43.6055,43.3319,43.5232,26289.594792103,0
+IYF.US,D,20060803,000000,43.3607,43.7799,43.3437,43.7214,22631.368116373,0
+IYF.US,D,20060804,000000,44.0584,44.2705,43.6986,43.8849,36020.316327517,0
+IYF.US,D,20060807,000000,43.7254,43.8404,43.5955,43.7254,22631.368116373,0
+IYF.US,D,20060808,000000,43.8076,43.9464,43.3645,43.4746,68892.903138136,0
+IYF.US,D,20060809,000000,43.661,43.6808,42.8789,42.9106,41138.403455476,0
+IYF.US,D,20060810,000000,42.8908,43.1733,42.7273,43.1257,25316.018194728,0
+IYF.US,D,20060811,000000,43.0306,43.0781,42.7996,42.9711,18743.11505287,0
+IYF.US,D,20060814,000000,43.2694,43.3477,42.9225,43.0098,24592.645738441,0
+IYF.US,D,20060815,000000,43.3973,43.7423,43.3973,43.7214,41631.749523989,0
+IYF.US,D,20060816,000000,43.9077,44.0177,43.7799,43.9554,83011.277131561,0
+IYF.US,D,20060817,000000,43.7868,44.1427,43.7868,44.0624,109788.16466618,0
+IYF.US,D,20060818,000000,44.1149,44.1516,43.9722,44.1516,16792.935195124,0
+IYF.US,D,20060821,000000,44.0584,44.0584,43.9157,44.0029,41380.536495237,0
+IYF.US,D,20060822,000000,43.9821,44.106,43.8939,43.9722,67425.980472247,0
+IYF.US,D,20060823,000000,43.9632,43.9861,43.7739,43.8622,34573.571414943,0
+IYF.US,D,20060824,000000,43.9554,44.0029,43.8661,43.9682,18499.973125442,0
+IYF.US,D,20060825,000000,43.8721,43.8721,43.7135,43.7383,15829.447474407,0
+IYF.US,D,20060828,000000,43.7254,44.1327,43.7254,44.0624,30421.998670699,0
+IYF.US,D,20060829,000000,43.995,44.0089,43.7076,43.99,48443.759042612,0
+IYF.US,D,20060830,000000,43.995,44.1655,43.995,44.11,37733.407583829,0
+IYF.US,D,20060831,000000,44.1387,44.1912,44.0435,44.1327,48443.759042612,0
+IYF.US,D,20060901,000000,44.2755,44.2755,44.0772,44.209,212512.09789733,0
+IYF.US,D,20060905,000000,44.2845,44.4301,44.209,44.335,31645.77940916,0
+IYF.US,D,20060906,000000,44.213,44.3072,44.1387,44.213,18499.973125442,0
+IYF.US,D,20060907,000000,44.0535,44.101,43.8156,43.8274,64996.578973307,0
+IYF.US,D,20060908,000000,43.9038,44.1565,43.6986,44.0902,22631.368116373,0
+IYF.US,D,20060911,000000,44.0386,44.2052,43.9861,44.1288,15328.030304567,0
+IYF.US,D,20060912,000000,44.2983,44.7999,44.2626,44.7106,52090.88795402,0
+IYF.US,D,20060913,000000,44.6561,45.12,44.6561,45.0278,41380.536495237,0
+IYF.US,D,20060914,000000,45.0228,45.0843,44.9148,45.0763,36998.93736322,0
+IYF.US,D,20060915,000000,45.2657,45.4362,45.2478,45.3004,34321.349498524,0
+IYF.US,D,20060918,000000,45.1666,45.3341,45.0982,45.1835,89583.171385754,0
+IYF.US,D,20060919,000000,45.2023,45.2023,44.9782,45.1933,28244.819088177,0
+IYF.US,D,20060920,000000,45.3836,45.6691,45.3836,45.5977,41380.536495237,0
+IYF.US,D,20060921,000000,45.5879,45.6731,45.1448,45.2796,32375.205191441,0
+IYF.US,D,20060922,000000,45.2478,45.3053,45.0893,45.2568,27261.153614145,0
+IYF.US,D,20060925,000000,45.4808,45.796,45.3391,45.6989,89334.985019999,0
+IYF.US,D,20060926,000000,45.4719,45.683,45.3301,45.683,72290.836796122,0
+IYF.US,D,20060927,000000,45.6057,45.6989,45.456,45.5729,47964.537401418,0
+IYF.US,D,20060928,000000,45.6195,45.7652,45.5036,45.7425,59152.092726064,0
+IYF.US,D,20060929,000000,45.7682,45.787,45.5779,45.6057,222979.30742869,0
+IYF.US,D,20061002,000000,45.5641,45.5641,45.2478,45.3936,110277.47518404,0
+IYF.US,D,20061003,000000,45.4758,45.9188,45.4719,45.8555,57207.966194313,0
+IYF.US,D,20061004,000000,45.796,46.357,45.7563,46.357,81063.115049147,0
+IYF.US,D,20061005,000000,46.4204,46.4462,46.2331,46.3967,170639.22422124,0
+IYF.US,D,20061006,000000,46.2529,46.2767,46.1439,46.2717,18263.893411675,0
+IYF.US,D,20061009,000000,46.2093,46.4066,46.0805,46.4066,20690.268247619,0
+IYF.US,D,20061010,000000,46.4849,46.5592,46.2529,46.3709,30182.892293934,0
+IYF.US,D,20061011,000000,46.1578,46.3521,46.0378,46.2619,33593.941491574,0
+IYF.US,D,20061012,000000,46.3967,46.589,46.3659,46.5552,34321.349498524,0
+IYF.US,D,20061013,000000,46.4561,46.7228,46.4204,46.7228,43569.822729747,0
+IYF.US,D,20061016,000000,46.589,46.6295,46.4749,46.6078,32862.497933961,0
+IYF.US,D,20061017,000000,46.4462,46.5404,46.2717,46.4947,54772.511369379,0
+IYF.US,D,20061018,000000,46.5988,46.7267,46.3659,46.584,1253909.1508211,0
+IYF.US,D,20061019,000000,46.2668,46.2817,46.1023,46.2529,23124.714184887,0
+IYF.US,D,20061020,000000,46.2529,46.2529,46.0715,46.1538,20690.268247619,0
+IYF.US,D,20061023,000000,46.2014,46.5453,46.1578,46.5077,287008.36313061,0
+IYF.US,D,20061024,000000,46.4066,46.5027,46.2579,46.4947,62073.831405852,0
+IYF.US,D,20061025,000000,46.4987,46.6455,46.4016,46.6295,27746.428581334,0
+IYF.US,D,20061026,000000,46.6692,47.0339,46.5592,47.0339,25076.911817964,0
+IYF.US,D,20061027,000000,46.8903,46.8943,46.5692,46.6028,30421.998670699,0
+IYF.US,D,20061030,000000,46.589,46.8179,46.5027,46.7465,23124.714184887,0
+IYF.US,D,20061031,000000,46.8615,46.9081,46.6078,46.6455,1169197.8979729,0
+IYF.US,D,20061101,000000,46.7663,46.8288,46.2331,46.2529,328625.98822728,0
+IYF.US,D,20061102,000000,46.0418,46.2431,46.014,46.1657,21176.552102473,0
+IYF.US,D,20061103,000000,46.3967,46.3967,45.8832,46.0518,36760.839874121,0
+IYF.US,D,20061106,000000,46.2529,46.7366,46.2529,46.6553,71568.4732275,0
+IYF.US,D,20061107,000000,46.6593,46.9309,46.6593,46.7565,56232.371821607,0
+IYF.US,D,20061108,000000,46.686,46.9646,46.6732,46.8615,12905.691019287,0
+IYF.US,D,20061109,000000,46.8615,46.8615,46.5929,46.6028,27992.597171759,0
+IYF.US,D,20061110,000000,46.7406,46.8803,46.6782,46.8615,87882.18678143,0
+IYF.US,D,20061113,000000,46.8704,47.1499,46.8704,46.9874,12657.504653531,0
+IYF.US,D,20061114,000000,47.0538,47.2719,46.7565,47.2292,54532.396104948,0
+IYF.US,D,20061115,000000,47.1717,47.3135,47.1717,47.2857,25316.018194728,0
+IYF.US,D,20061116,000000,47.4136,47.5831,47.3502,47.5683,85933.01581135,0
+IYF.US,D,20061117,000000,47.4384,47.5068,47.3392,47.5068,20936.436838043,0
+IYF.US,D,20061120,000000,47.4622,47.7001,47.4622,47.6614,55506.981589988,0
+IYF.US,D,20061121,000000,47.6525,47.6901,47.5533,47.6713,16059.47386218,0
+IYF.US,D,20061122,000000,47.6426,47.7922,47.5831,47.7189,26535.763382527,0
+IYF.US,D,20061124,000000,47.487,47.7189,47.4671,47.6525,296492.9160756,0
+IYF.US,D,20061127,000000,47.5533,47.7001,46.7803,46.7803,66215.31527344,0
+IYF.US,D,20061128,000000,46.7267,46.9408,46.584,46.8903,57695.258936832,0
+IYF.US,D,20061129,000000,47.0301,47.3095,47.0102,47.2154,28472.827700619,0
+IYF.US,D,20061130,000000,47.2392,47.2808,46.9448,47.1499,46255.481695768,0
+IYF.US,D,20061201,000000,47.14,47.1717,46.6256,46.9131,56716.63790113,0
+IYF.US,D,20061204,000000,47.0042,47.596,47.0042,47.3858,276536.10916093,0
+IYF.US,D,20061205,000000,47.6049,47.7189,47.3888,47.6851,35291.899432901,0
+IYF.US,D,20061206,000000,47.7586,47.8131,47.6803,47.7734,14609.702286608,0
+IYF.US,D,20061207,000000,47.9806,47.9954,47.6108,47.6426,18499.973125442,0
+IYF.US,D,20061208,000000,47.5683,47.8181,47.5683,47.7684,14357.48037019,0
+IYF.US,D,20061211,000000,47.8259,48.045,47.8259,48.0351,10224.067603929,0
+IYF.US,D,20061212,000000,48.0678,48.1104,47.8408,48.0678,27516.402193561,0
+IYF.US,D,20061213,000000,48.1977,48.2065,47.9895,48.04,13883.303167323,0
+IYF.US,D,20061214,000000,48.0638,48.4018,47.9895,48.382,54281.183076195,0
+IYF.US,D,20061215,000000,48.5574,48.7964,48.4653,48.5089,28472.827700619,0
+IYF.US,D,20061218,000000,48.5713,48.7725,48.5713,48.6298,23124.714184887,0
+IYF.US,D,20061219,000000,48.6298,48.6298,48.3721,48.6011,22401.3417286,0
+IYF.US,D,20061220,000000,48.382,48.4751,48.3493,48.4405,40893.243752717,0
+IYF.US,D,20061221,000000,48.5089,48.5614,48.2215,48.2512,29212.342359557,0
+IYF.US,D,20061222,000000,48.1045,48.1927,47.9409,48.1203,34086.278672423,0
+IYF.US,D,20061226,000000,48.1203,48.4118,48.1203,48.382,32137.107702343,0
+IYF.US,D,20061227,000000,48.5911,48.7914,48.5386,48.7626,21176.552102473,0
+IYF.US,D,20061228,000000,48.8379,48.8915,48.5574,48.6684,28472.827700619,0
+IYF.US,D,20061229,000000,48.5911,48.6397,48.3443,48.3443,111731.28231027,0
+IYF.US,D,20070103,000000,48.6932,48.9014,48.262,48.5089,537498.01942686,0
+IYF.US,D,20070104,000000,48.3017,48.5713,48.1927,48.4901,29455.484286984,0
+IYF.US,D,20070105,000000,48.377,48.377,47.9954,48.0539,52090.88795402,0
+IYF.US,D,20070108,000000,47.8934,48.2512,47.7536,48.1927,70838.038557553,0
+IYF.US,D,20070109,000000,48.2215,48.3255,47.9459,48.1778,82279.833573948,0
+IYF.US,D,20070110,000000,48.1292,48.382,48.0351,48.382,19969.922454328,0
+IYF.US,D,20070111,000000,48.382,48.6982,48.382,48.6061,83732.631812517,0
+IYF.US,D,20070112,000000,48.5238,48.7824,48.5238,48.6982,27992.597171759,0
+IYF.US,D,20070116,000000,48.7577,48.8667,48.7379,48.8429,30421.998670699,0
+IYF.US,D,20070117,000000,48.8429,48.8964,48.6536,48.718,62073.831405852,0
+IYF.US,D,20070118,000000,48.8518,48.8518,48.5188,48.5713,55746.087966752,0
+IYF.US,D,20070119,000000,48.5664,48.6932,48.4999,48.6932,111004.88319098,0
+IYF.US,D,20070122,000000,48.7081,48.7527,48.4999,48.6061,86904.574633392,0
+IYF.US,D,20070123,000000,48.6099,48.6982,48.4216,48.6149,49656.442016751,0
+IYF.US,D,20070124,000000,48.718,49.1006,48.718,49.1006,48443.759042612,0
+IYF.US,D,20070125,000000,49.0243,49.0243,48.4751,48.5089,25561.177897487,0
+IYF.US,D,20070126,000000,48.5614,48.5911,48.2264,48.5862,45279.887323062,0
+IYF.US,D,20070129,000000,48.5049,48.6011,48.3641,48.4166,33593.941491574,0
+IYF.US,D,20070130,000000,48.4355,48.6734,48.377,48.6734,35057.837494466,0
+IYF.US,D,20070131,000000,48.6099,49.1006,48.495,49.0045,44789.567917545,0
+IYF.US,D,20070201,000000,49.1056,49.3375,49.052,49.2691,476881.02181024,0
+IYF.US,D,20070202,000000,49.4505,49.4743,49.3623,49.4743,35291.899432901,0
+IYF.US,D,20070205,000000,49.3186,49.5219,49.284,49.4168,59399.270204154,0
+IYF.US,D,20070206,000000,49.4119,49.7032,49.4119,49.7032,46982.889702718,0
+IYF.US,D,20070207,000000,49.722,49.9708,49.7132,49.9163,63781.878223837,0
+IYF.US,D,20070208,000000,49.7835,49.7984,49.5367,49.722,101999.55188719,0
+IYF.US,D,20070209,000000,49.8083,49.8965,48.9113,49.2563,103455.37678876,0
+IYF.US,D,20070212,000000,49.2364,49.2364,48.8865,48.9995,62108.133586485,0
+IYF.US,D,20070213,000000,49.052,49.4941,49.052,49.4941,102723.93323115,0
+IYF.US,D,20070214,000000,49.5269,49.9313,49.5169,49.7785,30421.998670699,0
+IYF.US,D,20070215,000000,49.842,49.9263,49.7588,49.8568,276299.02055949,0
+IYF.US,D,20070216,000000,49.7885,49.9015,49.6933,49.9015,29212.342359557,0
+IYF.US,D,20070220,000000,49.8668,50.1929,49.737,50.0591,78868.784376309,0
+IYF.US,D,20070221,000000,49.8866,50.0264,49.842,49.9788,46255.481695768,0
+IYF.US,D,20070222,000000,50.0125,50.1236,49.7498,49.8618,40410.995448525,0
+IYF.US,D,20070223,000000,49.837,49.837,49.174,49.3524,80330.662603868,0
+IYF.US,D,20070226,000000,49.4456,49.4554,48.7131,48.9747,211297.39714786,0
+IYF.US,D,20070227,000000,48.5238,48.5713,46.3134,47.144,715210.55507214,0
+IYF.US,D,20070228,000000,47.366,47.8181,47.2204,47.6336,234429.17354641,0
+IYF.US,D,20070301,000000,46.8378,47.71,46.4512,47.5167,206951.10908414,0
+IYF.US,D,20070302,000000,47.2392,47.5405,47.0301,47.0301,134618.90789373,0
+IYF.US,D,20070305,000000,46.6127,46.9547,46.0666,46.0715,270215.42793549,0
+IYF.US,D,20070306,000000,46.6078,47.1856,46.4987,47.1024,92021.652873685,0
+IYF.US,D,20070307,000000,47.0836,47.14,46.7852,46.8238,44300.257399694,0
+IYF.US,D,20070308,000000,47.36,47.5355,47.1242,47.249,123672.47672117,0
+IYF.US,D,20070309,000000,47.5633,47.5633,47.1242,47.3333,64510.295118453,0
+IYF.US,D,20070312,000000,47.2857,47.37,47.0301,47.2937,165539.29707126,0
+IYF.US,D,20070313,000000,47.0439,47.0489,45.8783,45.8832,77661.145840498,0
+IYF.US,D,20070314,000000,45.909,46.2529,45.1596,46.1161,1093008.7192366,0
+IYF.US,D,20070315,000000,46.1885,46.8615,46.1885,46.574,901428.01373903,0
+IYF.US,D,20070316,000000,46.6078,46.7604,46.1627,46.2916,201571.72005077,0
+IYF.US,D,20070319,000000,46.5552,46.9081,46.5027,46.808,93484.539988912,0
+IYF.US,D,20070320,000000,46.813,47.2154,46.7941,47.1619,43820.026870834,0
+IYF.US,D,20070321,000000,47.2392,48.3968,47.1499,48.1877,144836.92217165,0
+IYF.US,D,20070322,000000,48.2215,48.2818,47.8507,47.9607,49899.583944179,0
+IYF.US,D,20070323,000000,47.5871,47.8131,47.5871,47.7536,38223.726989346,0
+IYF.US,D,20070326,000000,47.7635,47.7635,47.14,47.4622,70107.603887606,0
+IYF.US,D,20070327,000000,47.3987,47.3987,47.0875,47.2292,101012.85975016,0
+IYF.US,D,20070328,000000,46.9081,46.9953,46.574,46.6295,100784.85113772,0
+IYF.US,D,20070329,000000,46.9874,47.0439,46.5692,46.9031,88849.71005281,0
+IYF.US,D,20070330,000000,47.0339,47.1668,46.4254,46.8436,134863.05870882,0
+IYF.US,D,20070402,000000,46.9498,46.9498,46.3709,46.6593,76673.444815805,0
+IYF.US,D,20070403,000000,46.9131,47.2679,46.9131,47.1717,71806.570716599,0
+IYF.US,D,20070404,000000,47.2054,47.2054,47.0102,47.1301,424789.12496855,0
+IYF.US,D,20070405,000000,47.0102,47.2104,46.9874,47.2015,49424.397853646,0
+IYF.US,D,20070409,000000,47.2679,47.2679,47.0339,47.14,87631.982640343,0
+IYF.US,D,20070410,000000,47.1142,47.3195,47.1142,47.3035,57207.966194313,0
+IYF.US,D,20070411,000000,47.2292,47.2292,46.7941,46.8991,136316.86583505,0
+IYF.US,D,20070412,000000,46.7465,46.9547,46.5988,46.9408,234662.22659718,0
+IYF.US,D,20070413,000000,46.9131,47.1499,46.9131,47.1499,68403.592620284,0
+IYF.US,D,20070416,000000,47.5683,48.1332,47.5266,48.045,66700.590240628,0
+IYF.US,D,20070417,000000,48.0678,48.3641,48.0351,48.1877,100045.33647878,0
+IYF.US,D,20070418,000000,48.267,48.7329,48.267,48.5763,82279.833573948,0
+IYF.US,D,20070419,000000,48.3295,48.6347,48.2016,48.4504,63781.878223837,0
+IYF.US,D,20070420,000000,48.7577,48.828,48.5812,48.8231,178434.89921389,0
+IYF.US,D,20070423,000000,48.7626,48.9014,48.6061,48.6635,48443.759042612,0
+IYF.US,D,20070424,000000,48.718,48.718,48.2165,48.4355,55987.212118849,0
+IYF.US,D,20070425,000000,48.6536,49.0868,48.5138,49.062,273371.22855371,0
+IYF.US,D,20070426,000000,48.9598,49.1056,48.7874,48.94,109541.99607576,0
+IYF.US,D,20070427,000000,48.7131,48.9302,48.6734,48.8915,26775.878646957,0
+IYF.US,D,20070430,000000,48.94,49.0045,48.5574,48.5574,62807.292738797,0
+IYF.US,D,20070501,000000,48.5812,48.6249,48.2264,48.5386,62561.124148373,0
+IYF.US,D,20070502,000000,48.6099,48.9797,48.6099,48.8518,123909.56532261,0
+IYF.US,D,20070503,000000,49.0095,49.2215,48.9797,49.1978,38458.797815449,0
+IYF.US,D,20070504,000000,49.3424,49.4356,49.2463,49.3871,48689.927633036,0
+IYF.US,D,20070507,000000,49.4704,49.5566,49.3969,49.4356,71320.286861744,0
+IYF.US,D,20070508,000000,49.3038,49.4069,49.1195,49.3524,74008.972490762,0
+IYF.US,D,20070509,000000,49.3722,49.6933,49.2691,49.6289,57695.258936832,0
+IYF.US,D,20070510,000000,49.4505,49.5269,48.9549,48.9549,43820.026870834,0
+IYF.US,D,20070511,000000,49.1888,49.4704,49.174,49.3871,58420.649168452,0
+IYF.US,D,20070514,000000,49.508,49.5169,48.9995,49.1145,67425.980472247,0
+IYF.US,D,20070515,000000,49.2463,49.5219,48.9302,48.9747,64996.578973307,0
+IYF.US,D,20070516,000000,49.2939,49.3871,49.1006,49.3424,73513.608646917,0
+IYF.US,D,20070517,000000,49.2939,49.3969,49.1888,49.2265,21176.552102473,0
+IYF.US,D,20070518,000000,49.3137,49.4456,49.2661,49.3375,37733.407583829,0
+IYF.US,D,20070521,000000,49.3524,49.5665,49.2611,49.4069,24095.264119264,0
+IYF.US,D,20070522,000000,49.3524,49.6884,49.3524,49.5417,32375.205191441,0
+IYF.US,D,20070523,000000,49.6685,49.8222,49.4842,49.4842,24821.663238548,0
+IYF.US,D,20070524,000000,49.4119,49.6735,48.8617,48.9747,74243.034429198,0
+IYF.US,D,20070525,000000,49.1195,49.1541,48.9302,49.0907,48689.927633036,0
+IYF.US,D,20070529,000000,49.2364,49.4654,49.1978,49.3524,53803.979210333,0
+IYF.US,D,20070530,000000,49.1443,49.7459,49.1443,49.737,43820.026870834,0
+IYF.US,D,20070531,000000,49.9163,49.9926,49.5853,49.6834,35291.899432901,0
+IYF.US,D,20070601,000000,49.7498,49.8916,49.727,49.8172,46009.313105344,0
+IYF.US,D,20070604,000000,49.7835,49.8618,49.6933,49.8618,28244.819088177,0
+IYF.US,D,20070605,000000,49.6685,49.7082,49.4356,49.4892,51604.604099166,0
+IYF.US,D,20070606,000000,49.2563,49.279,49.0193,49.0768,55506.981589988,0
+IYF.US,D,20070607,000000,48.8518,49.0095,48.262,48.262,215194.73020036,0
+IYF.US,D,20070608,000000,48.267,48.7676,48.1392,48.7577,64023.002375932,0
+IYF.US,D,20070611,000000,48.718,49.0768,48.5911,48.8865,67916.299877764,0
+IYF.US,D,20070612,000000,48.7329,48.9747,48.3681,48.3681,72545.076487871,0
+IYF.US,D,20070613,000000,48.6447,49.1195,48.5287,49.1105,108814.58806881,0
+IYF.US,D,20070614,000000,49.0193,49.3286,49.0143,49.0471,85440.678630502,0
+IYF.US,D,20070615,000000,49.5169,49.5269,49.2611,49.2741,42840.396947465,0
+IYF.US,D,20070618,000000,49.3186,49.3771,49.1393,49.2314,44552.479316113,0
+IYF.US,D,20070619,000000,49.1541,49.4307,49.1541,49.4307,83981.827065939,0
+IYF.US,D,20070620,000000,49.5417,49.5417,48.6061,48.6061,104918.26390398,0
+IYF.US,D,20070621,000000,48.5138,48.7279,48.1243,48.6586,87631.982640343,0
+IYF.US,D,20070622,000000,48.4355,48.4553,47.8934,48.0915,174296.4420093,0
+IYF.US,D,20070625,000000,48.0054,48.3255,47.4325,47.5533,216654.59065258,0
+IYF.US,D,20070626,000000,47.8408,47.931,47.3858,47.3858,250492.68295925,0
+IYF.US,D,20070627,000000,47.2392,47.9607,47.144,47.9607,223225.47601911,0
+IYF.US,D,20070628,000000,47.7248,48.0302,47.491,47.6851,150926.56812166,0
+IYF.US,D,20070629,000000,47.7883,47.9707,47.0339,47.3234,198402.8038929,0
+IYF.US,D,20070702,000000,47.5068,47.9022,47.4968,47.8934,133636.25130736,0
+IYF.US,D,20070703,000000,48.1877,48.3156,48.1045,48.159,87631.982640343,0
+IYF.US,D,20070705,000000,48.1292,48.1927,47.8794,47.9994,103702.55426685,0
+IYF.US,D,20070706,000000,48.0252,48.1877,47.7635,48.0678,42840.396947465,0
+IYF.US,D,20070709,000000,48.1977,48.1977,47.9261,47.9806,127550.64090802,0
+IYF.US,D,20070710,000000,47.592,47.6287,46.9131,46.9349,146792.14646774,0
+IYF.US,D,20070711,000000,46.9834,47.2679,46.7406,47.1589,898503.24839625,0
+IYF.US,D,20070712,000000,47.4136,48.1104,47.3858,48.1104,218600.73495967,0
+IYF.US,D,20070713,000000,48.1104,48.3067,47.9161,48.1778,247823.16619588,0
+IYF.US,D,20070716,000000,48.1432,48.4553,47.9994,48.0589,190848.25305233,0
+IYF.US,D,20070717,000000,48.049,48.3017,48.0202,48.045,271672.26172472,0
+IYF.US,D,20070718,000000,47.6049,47.7883,46.9031,47.4968,337399.27536797,0
+IYF.US,D,20070719,000000,47.7248,47.8408,47.1856,47.36,285053.13883454,0
+IYF.US,D,20070720,000000,47.2629,47.3195,46.3233,46.4947,455950.63829819,0
+IYF.US,D,20070723,000000,46.6355,46.8288,46.4066,46.4155,331553.78023306,0
+IYF.US,D,20070724,000000,46.024,46.0576,44.9475,45.0724,394119.94881977,0
+IYF.US,D,20070725,000000,45.4362,45.8079,44.9109,45.4501,324980.8770912,0
+IYF.US,D,20070726,000000,44.7691,44.8603,43.6926,44.329,431119.89507065,0
+IYF.US,D,20070727,000000,44.2845,44.7999,43.8116,43.8364,790911.43217823,0
+IYF.US,D,20070730,000000,43.8801,44.5045,43.6055,44.3657,338122.64782426,0
+IYF.US,D,20070731,000000,44.9604,45.0189,43.4578,43.4627,673573.76110982,0
+IYF.US,D,20070801,000000,43.3844,43.7561,42.5785,43.5836,1247343.3098929,0
+IYF.US,D,20070802,000000,43.9336,44.329,43.5013,43.8582,836671.55003015,0
+IYF.US,D,20070803,000000,43.7383,43.8037,42.1296,42.3427,704006.85754483,0
+IYF.US,D,20070806,000000,42.4973,44.0435,41.8213,43.9206,1241502.8591964,0
+IYF.US,D,20070807,000000,43.657,44.8296,43.6143,44.4143,775818.47269977,0
+IYF.US,D,20070808,000000,44.8831,45.9188,44.5323,45.3241,576445.11887249,0
+IYF.US,D,20070809,000000,43.9157,45.0457,43.7254,43.7254,1140230.7153162,0
+IYF.US,D,20070810,000000,43.1534,44.4143,42.9988,43.7739,443287.08031867,0
+IYF.US,D,20070813,000000,44.3825,44.3825,43.3645,43.3844,338613.97611744,0
+IYF.US,D,20070814,000000,43.4488,43.4578,42.3506,42.3506,364175.15401493,0
+IYF.US,D,20070815,000000,42.2029,43.2605,41.8025,41.9205,740276.36912578,0
+IYF.US,D,20070816,000000,41.4625,43.7561,41.2216,43.431,804297.35372637,0
+IYF.US,D,20070817,000000,45.4015,45.683,44.0931,44.8752,1277533.2644005,0
+IYF.US,D,20070820,000000,45.1398,45.1398,43.9821,44.6106,327176.21665171,0
+IYF.US,D,20070821,000000,44.4569,45.1883,44.4569,44.8831,214713.49078383,0
+IYF.US,D,20070822,000000,45.4322,45.5324,44.6383,45.1715,510960.23826901,0
+IYF.US,D,20070823,000000,45.3341,45.4104,44.7235,44.9515,736624.19577604,0
+IYF.US,D,20070824,000000,44.9029,45.1883,44.6016,45.1596,535804.0970362,0
+IYF.US,D,20070827,000000,45.0149,45.0843,44.6184,44.6521,271185.97786987,0
+IYF.US,D,20070828,000000,44.1189,44.1189,43.1733,43.2387,433557.36767091,0
+IYF.US,D,20070829,000000,43.5618,44.0386,43.0336,43.9632,407503.85259258,0
+IYF.US,D,20070830,000000,43.3398,43.9206,43.3398,43.6491,424297.79667537,0
+IYF.US,D,20070831,000000,44.3478,44.5273,43.9375,44.1704,594215.66621565,0
+IYF.US,D,20070904,000000,44.1784,45.0407,44.1784,44.7106,344691.51541546,0
+IYF.US,D,20070905,000000,44.2319,44.2319,43.7651,43.8761,536522.42505415,0
+IYF.US,D,20070906,000000,44.0772,44.0772,43.5192,43.8076,435013.19257248,0
+IYF.US,D,20070907,000000,43.1584,43.6708,43.0336,43.3042,532382.9589619,0
+IYF.US,D,20070910,000000,43.3527,43.542,42.6777,43.0781,511695.71737728,0
+IYF.US,D,20070911,000000,43.2833,43.8116,43.2833,43.6491,336182.55684317,0
+IYF.US,D,20070912,000000,43.3279,43.8007,43.3279,43.5558,374640.34577095,0
+IYF.US,D,20070913,000000,43.8721,44.3508,43.8156,44.2665,333015.65846062,0
+IYF.US,D,20070914,000000,44.0139,44.3023,43.8156,44.2755,260953.83916461,0
+IYF.US,D,20070917,000000,44.0535,44.0674,43.7423,43.9375,258527.46432866,0
+IYF.US,D,20070918,000000,44.335,45.8961,43.9632,45.8743,949379.43560079,0
+IYF.US,D,20070919,000000,46.3797,46.69,45.909,46.1063,614910.9789016,0
+IYF.US,D,20070920,000000,46.1627,46.1627,45.2568,45.4154,317188.22876154,0
+IYF.US,D,20070921,000000,45.5879,45.6731,45.2925,45.4758,174786.76141482,0
+IYF.US,D,20070924,000000,45.3836,45.5641,44.9475,44.9842,324498.62878701,0
+IYF.US,D,20070925,000000,44.5926,44.7067,44.2626,44.6661,426976.39342773,0
+IYF.US,D,20070926,000000,44.8345,45.1022,44.5966,44.9029,408720.57111738,0
+IYF.US,D,20070927,000000,44.9148,45.2657,44.8702,45.2657,378774.76742488,0
+IYF.US,D,20070928,000000,45.1785,45.1883,44.9337,45.0278,249271.92888378,0
+IYF.US,D,20071001,000000,45.0803,46.0478,45.0803,45.9695,336668.84069802,0
+IYF.US,D,20071002,000000,46.0576,46.4304,46.0576,46.4304,622942.73360803,0
+IYF.US,D,20071003,000000,46.2529,46.6355,46.2431,46.3709,354920.62745771,0
+IYF.US,D,20071004,000000,46.5165,46.7138,46.357,46.5592,353947.05086034,0
+IYF.US,D,20071005,000000,46.921,47.259,46.7753,47.1142,436473.05302471,0
+IYF.US,D,20071008,000000,46.9745,46.9745,46.6692,46.6782,202782.38524958,0
+IYF.US,D,20071009,000000,46.8238,47.0974,46.5027,47.0974,172104.1291118,0
+IYF.US,D,20071010,000000,46.9874,46.9874,46.4849,46.695,211297.39714786,0
+IYF.US,D,20071011,000000,46.8764,47.1589,46.3134,46.589,335697.28187598,0
+IYF.US,D,20071012,000000,46.584,46.7406,46.3827,46.6553,251948.50786081,0
+IYF.US,D,20071015,000000,46.3521,46.4561,45.3599,45.683,362704.19579838,0
+IYF.US,D,20071016,000000,45.23,45.23,44.7691,44.8752,249271.92888378,0
+IYF.US,D,20071017,000000,45.2746,45.2746,44.1467,44.779,494899.75551916,0
+IYF.US,D,20071018,000000,44.209,44.5045,43.9861,44.2883,423576.44199441,0
+IYF.US,D,20071019,000000,44.1565,44.1744,42.9533,42.9533,574251.79708732,0
+IYF.US,D,20071022,000000,42.7025,43.6848,42.7025,43.4439,812331.12620813,0
+IYF.US,D,20071023,000000,43.7135,43.8533,43.2556,43.7739,413584.41855359,0
+IYF.US,D,20071024,000000,43.4746,43.6055,42.3318,43.4439,959602.49431706,0
+IYF.US,D,20071025,000000,43.3477,43.7611,42.4616,43.1515,1538730.2454926,0
+IYF.US,D,20071026,000000,43.9117,44.2398,43.1684,44.218,1182828.9792238,0
+IYF.US,D,20071029,000000,44.2755,44.4241,43.9554,44.1427,692804.1689052,0
+IYF.US,D,20071030,000000,44.1149,44.209,43.7958,43.9861,702793.16568303,0
+IYF.US,D,20071031,000000,44.2883,44.6601,43.6848,44.3072,1278990.0981898,0
+IYF.US,D,20071101,000000,43.0514,43.1634,42.415,42.4884,1996629.0458732,0
+IYF.US,D,20071102,000000,42.4359,42.4359,41.0185,41.8877,1980805.6517247,0
+IYF.US,D,20071105,000000,41.0789,41.6567,40.6071,41.1632,2032900.5752294,0
+IYF.US,D,20071106,000000,41.6211,41.9125,40.9312,41.8193,1251724.909025,0
+IYF.US,D,20071107,000000,41.2831,41.3683,39.9172,40.0372,2174093.3951527,0
+IYF.US,D,20071108,000000,40.0094,40.3633,38.9003,40.0957,2506410.9033487,0
+IYF.US,D,20071109,000000,39.1501,41.068,39.1084,40.1839,2020725.3188801,0
+IYF.US,D,20071112,000000,40.5426,41.2712,40.172,40.2582,1883431.8497847,0
+IYF.US,D,20071113,000000,40.4921,42.1593,40.4921,42.0433,1451389.8313876,0
+IYF.US,D,20071114,000000,42.871,42.9354,41.7212,41.9462,1560216.5261084,0
+IYF.US,D,20071115,000000,41.6419,41.7103,40.2998,40.7548,1756967.7808926,0
+IYF.US,D,20071116,000000,40.8202,40.8202,39.9411,40.279,1317698.0912586,0
+IYF.US,D,20071119,000000,39.9093,40.0054,39.0004,39.1639,1857870.6718872,0
+IYF.US,D,20071120,000000,38.8478,39.5911,37.8605,38.7625,1609576.3551514,0
+IYF.US,D,20071121,000000,37.916,38.7625,37.6087,37.9933,1830602.4560594,0
+IYF.US,D,20071123,000000,38.5276,39.1808,38.4284,38.926,562325.7359914,0
+IYF.US,D,20071126,000000,39.2759,39.2759,37.3361,37.3986,1133549.861194,0
+IYF.US,D,20071127,000000,37.9051,38.4929,37.5582,38.4057,2037087.459042,0
+IYF.US,D,20071128,000000,38.9806,40.3791,38.9806,40.2582,1611270.2775422,0
+IYF.US,D,20071129,000000,39.9242,40.1957,39.5059,39.8756,1213017.9248437,0
+IYF.US,D,20071130,000000,41.0522,41.7857,40.8252,41.1037,1222258.3269736,0
+IYF.US,D,20071203,000000,40.9937,41.0482,40.4416,40.6329,724173.51309397,0
+IYF.US,D,20071204,000000,40.2532,40.279,39.8667,39.9658,613202.93208361,0
+IYF.US,D,20071205,000000,40.5169,40.8837,40.1839,40.73,1418968.2173636,0
+IYF.US,D,20071206,000000,40.6884,41.851,40.6249,41.8193,1114995.4081346,0
+IYF.US,D,20071207,000000,41.9968,42.0235,41.3971,41.4873,919031.08572969,0
+IYF.US,D,20071210,000000,41.739,42.5172,41.5189,42.3278,870270.53596006,0
+IYF.US,D,20071211,000000,42.3239,42.5637,40.1997,40.1997,1467891.1980473,0
+IYF.US,D,20071212,000000,41.3971,41.5626,39.1768,39.9242,2434070.6310569,0
+IYF.US,D,20071213,000000,39.6298,39.8281,38.8556,39.7478,1892438.1899762,0
+IYF.US,D,20071214,000000,39.38,40.0054,39.0241,39.0658,1326944.5467145,0
+IYF.US,D,20071217,000000,38.697,39.267,38.6138,38.6237,1265356.9991635,0
+IYF.US,D,20071218,000000,38.9855,39.0509,38.0023,38.6822,1953779.5689367,0
+IYF.US,D,20071219,000000,38.7238,39.383,38.479,38.7218,1537170.5051614,0
+IYF.US,D,20071220,000000,39.0946,39.1679,38.1103,38.6852,1809421.8684062,0
+IYF.US,D,20071221,000000,39.1966,39.4444,38.8081,39.3672,1364676.9454106,0
+IYF.US,D,20071224,000000,39.6486,40.0827,39.5565,40.0689,330584.23918635,0
+IYF.US,D,20071226,000000,39.8429,39.9381,39.5703,39.8994,965457.06944095,0
+IYF.US,D,20071227,000000,39.2135,39.3434,38.6743,38.7328,959604.51209239,0
+IYF.US,D,20071228,000000,39.0459,39.0906,38.3244,38.4651,587760.80293068,0
+IYF.US,D,20071231,000000,38.3641,39.0341,38.1718,38.6743,685249.61806465,0
+IYF.US,D,20080102,000000,38.7407,38.7903,37.7882,37.916,2825620.9429923,0
+IYF.US,D,20080103,000000,38.148,38.2114,37.5404,37.5859,1854953.9776457,0
+IYF.US,D,20080104,000000,37.2003,37.2003,36.4391,36.5452,1977863.7352917,0
+IYF.US,D,20080107,000000,36.8148,37.0695,36.0595,36.6751,2376852.575986,0
+IYF.US,D,20080108,000000,36.902,37.0933,35.3369,35.4212,2309449.7999301,0
+IYF.US,D,20080109,000000,35.3489,35.9446,34.5469,35.9208,2785887.9200551,0
+IYF.US,D,20080110,000000,35.5798,37.2083,35.2041,36.6959,3538713.8428541,0
+IYF.US,D,20080111,000000,36.3747,37.2698,35.9426,36.6008,2484456.498856,0
+IYF.US,D,20080114,000000,36.7791,36.9447,36.3549,36.8931,1813480.6234853,0
+IYF.US,D,20080115,000000,36.2647,36.2647,35.5173,35.6085,2205990.3875906,0
+IYF.US,D,20080116,000000,35.55,36.7394,35.5253,36.0506,2588645.3369777,0
+IYF.US,D,20080117,000000,36.1249,36.1249,34.3636,34.4914,3469993.4595068,0
+IYF.US,D,20080118,000000,34.766,34.8602,33.303,33.8839,3513154.6827319,0
+IYF.US,D,20080122,000000,32.6003,35.438,31.8766,34.6451,5192037.5849645,0
+IYF.US,D,20080123,000000,33.9691,37.0775,33.7589,36.8762,9941081.675921,0
+IYF.US,D,20080124,000000,37.2588,37.5027,36.6889,37.1112,6009326.3851617,0
+IYF.US,D,20080125,000000,37.5731,37.7713,36.0229,36.3578,6530924.3349776,0
+IYF.US,D,20080128,000000,36.2875,37.5066,35.9247,37.4898,5244141.5884581,0
+IYF.US,D,20080129,000000,37.8922,38.0796,37.2003,37.9735,4014927.9899174,0
+IYF.US,D,20080130,000000,37.9655,39.4315,37.4323,37.5096,10035863.645448,0
+IYF.US,D,20080131,000000,36.9357,38.9429,36.7008,38.5612,8554548.1881212,0
+IYF.US,D,20080201,000000,38.479,39.4365,38.3641,39.3869,4630709.6388744,0
+IYF.US,D,20080204,000000,39.1808,39.2036,38.3611,38.4721,3086297.3380488,0
+IYF.US,D,20080205,000000,37.6335,37.8883,36.8634,36.8634,6085644.7015192,0
+IYF.US,D,20080206,000000,37.1528,37.3808,36.3618,36.4035,7226128.6476394,0
+IYF.US,D,20080207,000000,36.3142,37.3689,36.1665,37.017,7611532.8159155,0
+IYF.US,D,20080208,000000,36.8674,36.9139,35.8811,36.2697,4722549.6919683,0
+IYF.US,D,20080211,000000,36.2122,36.2122,35.3042,35.6205,5678593.8394885,0
+IYF.US,D,20080212,000000,36.0069,36.5799,35.6165,36.0387,6443080.4859275,0
+IYF.US,D,20080213,000000,36.4035,36.5195,35.6472,36.3797,4711322.7900247,0
+IYF.US,D,20080214,000000,36.3182,36.4818,35.6432,35.7027,5722605.5550158,0
+IYF.US,D,20080215,000000,35.4837,35.9019,35.1546,35.8653,5468029.9036736,0
+IYF.US,D,20080219,000000,36.3222,36.4907,35.3736,35.6253,6360553.4748754,0
+IYF.US,D,20080220,000000,35.2219,36.2805,35.1416,36.0872,9339382.0810013,0
+IYF.US,D,20080221,000000,36.2964,36.4956,35.5094,35.6472,6451364.4625503,0
+IYF.US,D,20080222,000000,35.7493,36.1765,34.9573,36.116,8073239.1583463,0
+IYF.US,D,20080225,000000,36.0317,36.7008,35.5094,36.5452,9389005.2297252,0
+IYF.US,D,20080226,000000,36.2855,37.0587,36.1765,36.7008,7771094.4535676,0
+IYF.US,D,20080227,000000,36.346,37.2906,36.2855,36.8931,5356393.4568039,0
+IYF.US,D,20080228,000000,36.5195,36.5413,35.8216,35.9069,5520528.3822446,0
+IYF.US,D,20080229,000000,35.3528,35.3815,34.3854,34.5281,6466639.0218086,0
+IYF.US,D,20080303,000000,34.4251,34.4914,33.7629,34.1861,7122329.2401567,0
+IYF.US,D,20080304,000000,33.6817,34.0385,33.0681,33.8987,8429499.588624,0
+IYF.US,D,20080305,000000,34.101,34.4696,33.3625,33.7064,9316229.1179619,0
+IYF.US,D,20080306,000000,33.2158,33.4596,32.4476,32.5001,6274637.6101544,0
+IYF.US,D,20080307,000000,32.0888,33.3,31.955,32.5864,13664128.375283,0
+IYF.US,D,20080310,000000,32.6131,32.9144,31.6805,31.7548,12292095.629901,0
+IYF.US,D,20080311,000000,33.2505,33.9552,32.3792,33.9512,14382504.819849,0
+IYF.US,D,20080312,000000,33.9145,34.7779,33.2475,33.2743,9578215.0492084,0
+IYF.US,D,20080313,000000,32.4278,33.7064,32.0412,33.4249,14976031.415789,0
+IYF.US,D,20080314,000000,33.7749,33.8085,31.9253,32.285,21707240.130157,0
+IYF.US,D,20080317,000000,30.1946,32.1572,30.1778,31.7796,20522503.344356,0
+IYF.US,D,20080318,000000,33.191,34.1643,32.6944,34.1257,16871028.144885,0
+IYF.US,D,20080319,000000,34.4855,34.995,33.5399,33.5954,14822296.104407,0
+IYF.US,D,20080320,000000,33.8274,35.7998,33.7699,35.7473,8192775.1956382,0
+IYF.US,D,20080324,000000,35.9296,36.8356,35.8375,35.9336,10984871.810387,0
+IYF.US,D,20080325,000000,35.669,36.0754,35.1664,35.7721,8664700.5612347,0
+IYF.US,D,20080326,000000,35.3369,35.3865,34.5549,34.6332,7054140.5406092,0
+IYF.US,D,20080327,000000,34.8998,34.9613,33.9652,34.0097,9430952.7610886,0
+IYF.US,D,20080328,000000,34.101,34.2932,33.2862,33.2862,7114324.7254172,0
+IYF.US,D,20080331,000000,33.183,34.1564,33.0939,33.5399,5783091.3972359,0
+IYF.US,D,20080401,000000,34.6451,35.9524,34.5727,35.8979,10930899.346937,0
+IYF.US,D,20080402,000000,36.0635,36.4858,35.5917,35.7879,9709106.1171775,0
+IYF.US,D,20080403,000000,35.434,36.1725,35.2972,35.8653,6887268.5029316,0
+IYF.US,D,20080404,000000,35.9426,35.9772,35.3042,35.4599,8217078.2906166,0
+IYF.US,D,20080407,000000,36.0437,36.2548,35.546,35.7106,7112047.6659558,0
+IYF.US,D,20080408,000000,35.4063,35.6363,34.991,35.1962,6854456.4493809,0
+IYF.US,D,20080409,000000,35.3914,35.3914,34.5202,34.5202,5307939.6088846,0
+IYF.US,D,20080410,000000,34.3706,34.9613,34.1257,34.4696,5579271.875466,0
+IYF.US,D,20080411,000000,33.9602,34.6292,33.8353,33.8947,5136434.7590463,0
+IYF.US,D,20080414,000000,33.6717,33.7104,33.0314,33.1425,4033569.207316,0
+IYF.US,D,20080415,000000,33.5359,33.7699,32.9879,33.4686,5023219.4029798,0
+IYF.US,D,20080416,000000,34.1435,34.5361,33.9384,34.4567,5079950.1653082,0
+IYF.US,D,20080417,000000,34.2149,35.1159,34.1148,34.9216,5229974.7878568,0
+IYF.US,D,20080418,000000,35.9941,36.1626,35.3914,35.5094,5210566.8158322,0
+IYF.US,D,20080421,000000,35.3161,35.3161,34.8126,34.9791,2957607.6629662,0
+IYF.US,D,20080422,000000,34.8325,34.9444,34.4786,34.6084,3692531.8830256,0
+IYF.US,D,20080423,000000,34.7512,34.9325,34.2318,34.4786,3774345.6104981,0
+IYF.US,D,20080424,000000,34.5876,35.8176,34.5648,35.6205,6515266.3984063,0
+IYF.US,D,20080425,000000,36.0357,36.2855,35.446,36.1765,3795643.2291203,0
+IYF.US,D,20080428,000000,36.2032,36.4818,35.9069,36.1814,2748293.738969,0
+IYF.US,D,20080429,000000,36.1982,36.3578,35.8375,36.0268,2490949.6998722,0
+IYF.US,D,20080430,000000,35.9624,36.3549,35.5917,35.6313,5561261.2128584,0
+IYF.US,D,20080501,000000,35.7185,37.127,35.6125,37.017,7889953.5272359,0
+IYF.US,D,20080502,000000,37.7059,37.8,36.8723,37.131,7793375.737664,0
+IYF.US,D,20080505,000000,36.9357,37.0725,36.5273,36.68,3175565.7364829,0
+IYF.US,D,20080506,000000,36.1814,37.0447,35.9901,36.9555,5255946.5830342,0
+IYF.US,D,20080507,000000,37.009,37.021,35.6432,35.7027,5601045.6890665,0
+IYF.US,D,20080508,000000,35.9019,35.9158,35.0078,35.3528,10277745.472181,0
+IYF.US,D,20080509,000000,34.9673,35.6472,34.8363,35.0446,5106209.4934704,0
+IYF.US,D,20080512,000000,35.1843,35.665,35.0793,35.6085,4466530.3223765,0
+IYF.US,D,20080513,000000,35.7423,35.7423,35.107,35.2121,3915265.0218639,0
+IYF.US,D,20080514,000000,35.5094,35.6928,35.3409,35.4965,2562316.3955666,0
+IYF.US,D,20080515,000000,35.5173,35.9118,35.2507,35.8861,2928744.395739,0
+IYF.US,D,20080516,000000,35.9772,35.9772,35.2626,35.4915,3263841.3894539,0
+IYF.US,D,20080519,000000,35.5382,35.9208,35.1586,35.3042,3785070.0863841,0
+IYF.US,D,20080520,000000,35.1278,35.1278,34.4855,34.6332,4759464.8916553,0
+IYF.US,D,20080521,000000,34.6649,34.8047,33.7014,33.7996,7799366.5126227,0
+IYF.US,D,20080522,000000,33.6509,34.3507,33.6509,34.0801,5415696.8826798,0
+IYF.US,D,20080523,000000,33.9145,33.9145,33.4874,33.5617,5248592.8008391,0
+IYF.US,D,20080527,000000,33.4874,33.9384,33.4546,33.8085,4745214.3533776,0
+IYF.US,D,20080528,000000,34.0841,34.0841,33.2049,33.6152,6076147.0330346,0
+IYF.US,D,20080529,000000,33.5657,34.3467,33.5657,34.1564,6407508.1157235,0
+IYF.US,D,20080530,000000,34.3814,34.4617,33.8987,33.9145,3502096.2650285,0
+IYF.US,D,20080602,000000,33.7104,33.752,33.0354,33.413,5300382.0313811,0
+IYF.US,D,20080603,000000,33.5836,33.6856,32.7994,33.2257,7643532.7148953,0
+IYF.US,D,20080604,000000,33.08,33.6113,32.8689,33.0314,7754511.367007,0
+IYF.US,D,20080605,000000,33.2783,33.7232,33.1237,33.6896,7201074.9402377,0
+IYF.US,D,20080606,000000,33.2505,33.3575,32.1116,32.1394,8639699.3159916,0
+IYF.US,D,20080609,000000,32.2622,32.3872,31.1621,31.5317,5539904.0698638,0
+IYF.US,D,20080610,000000,31.1868,32.0631,31.1601,31.738,7938090.584428,0
+IYF.US,D,20080611,000000,31.8083,31.8618,30.7557,30.8667,8540028.2768368,0
+IYF.US,D,20080612,000000,31.1174,31.8043,30.9182,31.3524,8748669.272761,0
+IYF.US,D,20080613,000000,31.7062,31.9223,31.1353,31.9044,7357322.3819082,0
+IYF.US,D,20080616,000000,31.7221,32.4962,31.5407,32.2534,5452176.2428952,0
+IYF.US,D,20080617,000000,32.6796,32.6796,31.3484,31.3484,7350364.083678,0
+IYF.US,D,20080618,000000,30.9331,31.5496,30.6317,30.9985,9584239.1174602,0
+IYF.US,D,20080619,000000,31.0312,31.2374,30.3869,31.2274,10682888.527636,0
+IYF.US,D,20080620,000000,30.6872,31.1531,30.3542,30.4861,10690637.793795,0
+IYF.US,D,20080623,000000,30.6089,30.6833,29.6673,29.7466,9350783.5205111,0
+IYF.US,D,20080624,000000,29.7824,30.4117,29.362,30.0826,11018634.23612,0
+IYF.US,D,20080625,000000,30.0905,30.8518,29.8359,30.0648,12617856.377159,0
+IYF.US,D,20080626,000000,29.2897,29.5355,28.7861,28.8397,12043244.407175,0
+IYF.US,D,20080627,000000,28.8079,29.0756,28.1884,28.4343,13388190.536508,0
+IYF.US,D,20080630,000000,28.4512,28.5335,27.8663,27.8881,10821719.541534,0
+IYF.US,D,20080701,000000,27.6988,28.2092,27.1864,28.1557,17429857.076228,0
+IYF.US,D,20080702,000000,28.2837,28.6058,27.6988,27.7196,12338195.742897,0
+IYF.US,D,20080703,000000,28.0209,28.1131,27.3717,27.556,9496604.1081569,0
+IYF.US,D,20080707,000000,27.796,28.0388,26.4221,26.7542,18001929.675958,0
+IYF.US,D,20080708,000000,26.8781,28.3382,26.5114,28.3282,23921415.623378,0
+IYF.US,D,20080709,000000,28.4472,28.4967,26.8187,26.8821,17273020.444161,0
+IYF.US,D,20080710,000000,26.5887,27.1686,26.3201,26.7423,24557256.985792,0
+IYF.US,D,20080711,000000,26.0158,26.8265,25.5341,26.1823,39659010.93804,0
+IYF.US,D,20080714,000000,26.7592,26.9465,24.8689,24.9234,35628627.797972,0
+IYF.US,D,20080715,000000,24.5478,25.4171,23.5824,24.2237,58131168.021653,0
+IYF.US,D,20080716,000000,24.7906,26.9227,24.4467,26.8821,47898734.721201,0
+IYF.US,D,20080717,000000,27.8306,28.7247,27.0436,28.3173,66455941.035028,0
+IYF.US,D,20080718,000000,28.6236,29.0072,27.9278,28.7436,39705017.224482,0
+IYF.US,D,20080721,000000,29.2401,29.4136,28.4055,28.4928,32831567.455907,0
+IYF.US,D,20080722,000000,27.9218,30.3026,27.5224,30.0608,49046229.427709,0
+IYF.US,D,20080723,000000,29.9984,31.5228,29.9548,30.7457,66292875.530514,0
+IYF.US,D,20080724,000000,30.9143,30.9777,28.7861,28.9944,44237653.902264,0
+IYF.US,D,20080725,000000,28.9586,29.5008,28.2837,28.8011,46288905.135244,0
+IYF.US,D,20080728,000000,28.6673,29.2272,27.5155,27.6671,32740096.655699,0
+IYF.US,D,20080729,000000,27.8078,29.5316,27.4797,29.5276,35679874.24695,0
+IYF.US,D,20080730,000000,30.0648,30.3959,29.1004,30.0033,32651368.012166,0
+IYF.US,D,20080731,000000,29.5563,30.2253,29.4056,29.6911,21993502.925302,0
+IYF.US,D,20080801,000000,29.8577,30.033,29.033,29.8943,20012224.105262,0
+IYF.US,D,20080804,000000,29.5276,29.926,29.0717,29.5206,12057011.68826,0
+IYF.US,D,20080805,000000,29.9687,30.8706,29.7902,30.8102,21976193.439622,0
+IYF.US,D,20080806,000000,30.4454,30.83,30.1698,30.6229,14820631.439758,0
+IYF.US,D,20080807,000000,30.0727,30.4038,29.0756,29.375,15183545.484191,0
+IYF.US,D,20080808,000000,29.1242,30.5247,29.1112,30.2224,15764884.71713,0
+IYF.US,D,20080811,000000,30.2383,31.4267,30.0202,30.8667,15403902.692577,0
+IYF.US,D,20080812,000000,30.4544,30.4811,29.248,29.5226,12790671.772074,0
+IYF.US,D,20080813,000000,29.2114,29.2678,28.3332,28.7861,18278085.434469,0
+IYF.US,D,20080814,000000,28.5681,29.6178,28.5007,29.4096,18431096.364508,0
+IYF.US,D,20080815,000000,29.6822,30.152,29.4265,29.6951,11119217.309724,0
+IYF.US,D,20080818,000000,29.6306,29.6306,28.6861,28.8159,12314195.314218,0
+IYF.US,D,20080819,000000,28.3927,28.5007,27.7455,28.0537,18970497.146071,0
+IYF.US,D,20080820,000000,28.0249,28.3847,27.56,28.3639,22420823.349424,0
+IYF.US,D,20080821,000000,27.7365,28.2579,27.6632,28.0626,14078288.868694,0
+IYF.US,D,20080822,000000,28.6276,28.8476,28.3054,28.8278,14094784.182027,0
+IYF.US,D,20080825,000000,28.5335,28.5899,28.0209,28.0894,10356659.656502,0
+IYF.US,D,20080826,000000,28.0894,28.4145,27.7662,28.2092,10553607.644381,0
+IYF.US,D,20080827,000000,28.2311,28.7208,28.0537,28.6711,8658333.4711766,0
+IYF.US,D,20080828,000000,29.033,29.8229,28.8942,29.7902,11613532.919285,0
+IYF.US,D,20080829,000000,29.4661,29.9765,29.4136,29.705,11461309.930513,0
+IYF.US,D,20080902,000000,30.5326,30.712,29.6951,30.1738,14473404.589639,0
+IYF.US,D,20080903,000000,30.0281,30.6089,29.8071,30.605,21503004.946668,0
+IYF.US,D,20080904,000000,30.263,30.4544,29.258,29.3105,17141455.439231,0
+IYF.US,D,20080905,000000,28.8079,30.152,28.7723,30.0985,26863641.784994,0
+IYF.US,D,20080908,000000,32.1731,32.2583,30.3542,31.394,37710595.624821,0
+IYF.US,D,20080909,000000,30.838,31.4475,29.5643,29.5682,28976799.374028,0
+IYF.US,D,20080910,000000,29.926,30.0856,28.8654,29.4572,21138679.468391,0
+IYF.US,D,20080911,000000,28.5542,29.9379,28.349,29.9092,31633752.459298,0
+IYF.US,D,20080912,000000,29.4136,30.1332,29.1827,29.7288,24163184.454693,0
+IYF.US,D,20080915,000000,28.1459,29.1668,27.2776,27.339,45124059.578661,0
+IYF.US,D,20080916,000000,26.218,28.6345,26.106,28.586,61443019.348452,0
+IYF.US,D,20080917,000000,27.8743,28.0467,26.0802,26.3746,57706107.505901,0
+IYF.US,D,20080918,000000,27.0635,29.0161,24.8373,28.6137,72361061.430978,0
+IYF.US,D,20080919,000000,32.3832,38.6138,30.5892,31.2206,11258775.731629,0
+IYF.US,D,20080922,000000,31.4941,31.5317,29.248,29.3343,6448168.3064254,0
+IYF.US,D,20080923,000000,29.0677,29.6792,28.5721,28.9656,8289336.8430075,0
+IYF.US,D,20080924,000000,29.1489,29.248,28.2092,28.46,5066660.0880883,0
+IYF.US,D,20080925,000000,28.7505,29.4373,28.473,29.033,7612858.4943082,0
+IYF.US,D,20080926,000000,28.0537,29.7001,27.901,29.6673,7662442.296413,0
+IYF.US,D,20080929,000000,28.9031,29.0637,26.1238,26.9585,12272520.182524,0
+IYF.US,D,20080930,000000,26.8742,28.5265,26.5213,28.5265,10038388.891275,0
+IYF.US,D,20081001,000000,28.0428,28.915,27.6493,28.8308,12225167.031049,0
+IYF.US,D,20081002,000000,28.7475,28.8436,27.5264,27.6255,10733237.066591,0
+IYF.US,D,20081003,000000,28.4263,28.7723,26.5252,26.5302,10742455.273192,0
+IYF.US,D,20081006,000000,25.5023,25.984,24.3238,25.9612,13268492.068301,0
+IYF.US,D,20081007,000000,25.6213,25.6907,23.061,23.1503,11433817.741623,0
+IYF.US,D,20081008,000000,21.9817,23.6993,21.8369,22.2275,17253317.876938,0
+IYF.US,D,20081009,000000,22.9708,23.1076,19.7168,19.913,30331567.024786,0
+IYF.US,D,20081010,000000,19.1131,21.2174,18.4718,21.1797,50556876.27614,0
+IYF.US,D,20081013,000000,22.6437,23.3237,21.3493,23.2325,18843572.015517,0
+IYF.US,D,20081014,000000,24.7946,25.326,23.3286,24.1206,25287846.015552,0
+IYF.US,D,20081015,000000,23.3782,23.6171,21.8042,21.8369,19898140.096916,0
+IYF.US,D,20081016,000000,22.3166,22.5209,20.5742,22.4743,29928445.780213,0
+IYF.US,D,20081017,000000,21.7844,23.1026,21.6248,21.9569,27727805.523914,0
+IYF.US,D,20081020,000000,22.281,22.5734,21.5991,22.5446,19745195.753462,0
+IYF.US,D,20081021,000000,22.2363,22.8569,22.0708,22.1432,18294204.432703,0
+IYF.US,D,20081022,000000,21.6486,21.8537,20.1014,20.815,18523384.363725,0
+IYF.US,D,20081023,000000,20.7803,20.9756,19.244,20.4958,33417891.602802,0
+IYF.US,D,20081024,000000,18.6344,20.2282,18.6304,19.68,34437890.148337,0
+IYF.US,D,20081027,000000,19.6167,20.1569,18.8564,18.8564,24554539.042421,0
+IYF.US,D,20081028,000000,19.7525,21.1639,18.4808,21.1639,23487413.336247,0
+IYF.US,D,20081029,000000,20.9716,21.9192,20.5742,20.6,24253405.243084,0
+IYF.US,D,20081030,000000,21.3463,21.4721,20.6663,21.1134,23557749.957635,0
+IYF.US,D,20081031,000000,20.8666,22.163,20.8596,22.1293,23532822.361192,0
+IYF.US,D,20081103,000000,22.044,22.3166,21.9112,22.167,12397349.853398,0
+IYF.US,D,20081104,000000,22.5209,23.3664,22.4386,23.2761,16209664.951193,0
+IYF.US,D,20081105,000000,22.9223,23.0561,21.264,21.3928,17595843.310535,0
+IYF.US,D,20081106,000000,21.0667,21.4226,19.9478,20.0369,25709859.690553,0
+IYF.US,D,20081107,000000,20.2966,20.597,19.8218,20.5771,23028711.461285,0
+IYF.US,D,20081110,000000,20.7923,20.9716,19.3837,19.693,23858614.383966,0
+IYF.US,D,20081111,000000,19.3659,19.7594,18.8277,19.3044,23625486.675508,0
+IYF.US,D,20081112,000000,18.897,19.1538,18.0179,18.111,24147462.958199,0
+IYF.US,D,20081113,000000,18.2885,19.4829,17.0177,19.4264,42828540.499619,0
+IYF.US,D,20081114,000000,18.9704,19.4581,18.2428,18.3538,29131279.244508,0
+IYF.US,D,20081117,000000,18.119,18.3143,17.3726,17.4905,24784385.84819,0
+IYF.US,D,20081118,000000,17.4836,17.6521,16.5093,17.2933,34073354.821425,0
+IYF.US,D,20081119,000000,17.1347,17.2051,15.3546,15.4695,28918216.293945,0
+IYF.US,D,20081120,000000,15.196,15.5894,13.7309,14.0065,39558791.063995,0
+IYF.US,D,20081121,000000,14.5457,14.5864,13.0044,14.512,46846799.836608,0
+IYF.US,D,20081124,000000,15.1593,16.9414,14.8907,16.539,37938213.797737,0
+IYF.US,D,20081125,000000,17.0267,17.4717,16.4399,17.2319,37014318.864571,0
+IYF.US,D,20081126,000000,16.8344,18.0912,16.7204,18.0545,22559271.994897,0
+IYF.US,D,20081128,000000,18.0515,18.5601,17.8821,18.4758,6478029.363554,0
+IYF.US,D,20081201,000000,17.7789,17.7789,15.4497,15.5756,21905422.996538,0
+IYF.US,D,20081202,000000,15.976,16.8106,15.4011,16.7135,32856553.567835,0
+IYF.US,D,20081203,000000,16.0335,17.7225,15.9473,17.558,29082998.925268,0
+IYF.US,D,20081204,000000,17.1307,18.2428,16.9374,17.2933,30179722.368889,0
+IYF.US,D,20081205,000000,16.9216,18.7315,16.879,18.6959,39520076.008713,0
+IYF.US,D,20081208,000000,19.3877,19.9259,19.131,19.7683,32379268.990959,0
+IYF.US,D,20081209,000000,19.3956,19.8902,18.7682,18.8882,34969740.414612,0
+IYF.US,D,20081210,000000,19.0408,19.1448,18.3103,18.8356,25133549.762627,0
+IYF.US,D,20081211,000000,18.4976,18.6502,17.2725,17.4232,19356938.450868,0
+IYF.US,D,20081212,000000,16.6708,17.8434,16.5915,17.8286,22475461.678733,0
+IYF.US,D,20081215,000000,17.7899,17.8077,16.8829,17.1754,16607576.299861,0
+IYF.US,D,20081216,000000,17.448,18.9902,17.432,18.9218,23046620.226238,0
+IYF.US,D,20081217,000000,18.6066,19.3193,18.4451,18.8059,20455399.19905,0
+IYF.US,D,20081218,000000,18.9902,19.131,18.107,18.3143,18053841.990795,0
+IYF.US,D,20081219,000000,18.342,18.7444,18.0704,18.3796,11285515.29032,0
+IYF.US,D,20081222,000000,18.3658,18.453,17.4995,17.7789,9719365.4958497,0
+IYF.US,D,20081223,000000,17.7176,17.7789,17.2407,17.2596,9631715.3532314,0
+IYF.US,D,20081224,000000,17.327,17.5163,17.1506,17.5074,1970201.2334709,0
+IYF.US,D,20081226,000000,17.6858,17.6858,17.335,17.5808,2563825.6915145,0
+IYF.US,D,20081229,000000,17.6045,17.6045,17.0772,17.335,5639051.4963201,0
+IYF.US,D,20081230,000000,17.4518,18.0427,17.3845,18.0248,5601278.7421173,0
+IYF.US,D,20081231,000000,18,18.6889,17.9247,18.5898,7654880.6833587,0
+IYF.US,D,20090102,000000,18.5422,18.8802,18.123,18.6989,8663444.4960909,0
+IYF.US,D,20090105,000000,18.5848,18.7514,18.2518,18.3538,9976048.7135256,0
+IYF.US,D,20090106,000000,18.5848,18.902,18.4371,18.6849,13458493.864602,0
+IYF.US,D,20090107,000000,18.3221,18.4163,17.7869,17.8316,10653963.718261,0
+IYF.US,D,20090108,000000,17.7176,17.9901,17.5639,17.8246,14179111.048675,0
+IYF.US,D,20090109,000000,17.8949,17.9584,17.1794,17.2547,12543126.049987,0
+IYF.US,D,20090112,000000,17.1595,17.1794,16.1514,16.3894,10568304.111006,0
+IYF.US,D,20090113,000000,16.1386,16.764,16.0176,16.5677,21366563.98765,0
+IYF.US,D,20090114,000000,16.1475,16.1514,15.6242,15.7054,20896848.086042,0
+IYF.US,D,20090115,000000,15.6875,15.7629,14.5715,15.192,32876879.627635,0
+IYF.US,D,20090116,000000,15.6647,15.759,14.2662,14.9125,38490604.007996,0
+IYF.US,D,20090120,000000,14.3485,14.3941,12.7735,12.833,34428738.528322,0
+IYF.US,D,20090121,000000,13.2889,14.3366,12.9143,14.3118,49377799.350145,0
+IYF.US,D,20090122,000000,13.7211,14.1632,13.1937,13.5238,64497765.742533,0
+IYF.US,D,20090123,000000,12.9509,14.0105,12.8884,13.9094,51420735.330984,0
+IYF.US,D,20090126,000000,14.0878,14.4328,13.4772,13.6963,30162451.220941,0
+IYF.US,D,20090127,000000,13.9134,14.1393,13.6963,14.0739,15651168.952782,0
+IYF.US,D,20090128,000000,14.9987,15.7094,14.9075,15.6291,25327646.633963,0
+IYF.US,D,20090129,000000,15.1295,15.2118,14.4416,14.5001,19304373.385711,0
+IYF.US,D,20090130,000000,14.6835,14.8024,13.9164,14.1632,25209094.262145,0
+IYF.US,D,20090202,000000,13.7577,14.2622,13.6626,14.185,26439352.05942,0
+IYF.US,D,20090203,000000,14.3733,14.3851,13.7071,13.9203,26007609.68066,0
+IYF.US,D,20090204,000000,14.0244,14.3257,13.7171,13.7914,28548129.05821,0
+IYF.US,D,20090205,000000,13.6496,14.3296,13.2978,14.0322,35432710.893287,0
+IYF.US,D,20090206,000000,14.3445,15.088,14.2622,14.9779,29501260.547039,0
+IYF.US,D,20090209,000000,15.0958,15.3268,14.857,15.1593,24751902.692018,0
+IYF.US,D,20090210,000000,14.957,15.084,13.6269,13.7409,39526784.102801,0
+IYF.US,D,20090211,000000,13.9203,14.3257,13.8598,14.3078,27056822.586329,0
+IYF.US,D,20090212,000000,13.9282,14.2543,13.4078,14.2177,35298253.40742,0
+IYF.US,D,20090213,000000,13.9203,14.1185,13.6576,13.6576,27122921.879522,0
+IYF.US,D,20090217,000000,13.0768,13.0956,12.5395,12.5614,32512453.260591,0
+IYF.US,D,20090218,000000,12.8171,12.833,12.2075,12.5019,37551670.595286,0
+IYF.US,D,20090219,000000,12.714,12.7973,11.8943,11.937,27247213.813269,0
+IYF.US,D,20090220,000000,11.4483,12.1113,11.0716,11.8735,54225806.241115,0
+IYF.US,D,20090223,000000,12.1986,12.2591,11.4324,11.4621,39713082.272482,0
+IYF.US,D,20090224,000000,11.5226,12.5901,11.4076,12.5534,38993308.518497,0
+IYF.US,D,20090225,000000,12.4137,12.9776,11.8695,12.494,32269144.8667,0
+IYF.US,D,20090226,000000,12.8835,13.1859,12.4543,12.608,29785160.527272,0
+IYF.US,D,20090227,000000,11.8695,12.4335,11.8378,12.035,27597742.752718,0
+IYF.US,D,20090302,000000,11.5672,11.7079,11.146,11.4284,32491306.97512,0
+IYF.US,D,20090303,000000,11.4761,11.5524,10.8506,11.0498,28855612.796515,0
+IYF.US,D,20090304,000000,11.3729,11.3838,10.6939,10.9388,31269357.367771,0
+IYF.US,D,20090305,000000,10.7088,10.7366,9.83856,10.0447,41741038.289261,0
+IYF.US,D,20090306,000000,10.1132,10.3342,9.51048,9.901,40187859.763509,0
+IYF.US,D,20090309,000000,9.69484,10.2687,9.64528,10.0061,35637664.404794,0
+IYF.US,D,20090310,000000,10.4749,11.3263,10.4353,11.2312,58945950.744889,0
+IYF.US,D,20090311,000000,11.5712,11.8645,11.2748,11.5047,35312968.034024,0
+IYF.US,D,20090312,000000,11.4522,12.6545,11.3006,12.5257,34040756.65206,0
+IYF.US,D,20090313,000000,12.6843,12.8598,12.1559,12.6515,29516206.208918,0
+IYF.US,D,20090316,000000,12.8636,13.2116,12.3224,12.3492,29414918.931723,0
+IYF.US,D,20090317,000000,12.3156,13.1481,12.1391,13.0926,28421562.082775,0
+IYF.US,D,20090318,000000,12.8914,14.2583,12.8369,14.2008,54163271.348046,0
+IYF.US,D,20090319,000000,14.5299,14.5676,13.2235,13.2641,39644427.466833,0
+IYF.US,D,20090320,000000,13.2155,13.2532,12.6248,12.6922,28892468.47183,0
+IYF.US,D,20090323,000000,13.6448,14.7014,13.3305,14.6835,45066196.844372,0
+IYF.US,D,20090324,000000,14.063,14.6914,13.7577,13.8172,40491593.466361,0
+IYF.US,D,20090325,000000,13.954,14.3693,13.1937,14.0878,41378871.830589,0
+IYF.US,D,20090326,000000,14.2583,14.403,13.7954,14.3118,30744598.572899,0
+IYF.US,D,20090327,000000,13.9421,14.3168,13.8598,13.9242,18539656.712884,0
+IYF.US,D,20090330,000000,13.1977,13.3513,12.7438,12.8171,20610440.011072,0
+IYF.US,D,20090331,000000,13.1244,13.6863,12.9638,13.4415,25120799.440308,0
+IYF.US,D,20090401,000000,13.1412,13.8648,13.1313,13.7597,19155682.512656,0
+IYF.US,D,20090402,000000,14.4208,14.4555,14.0322,14.181,29100363.899769,0
+IYF.US,D,20090403,000000,14.0739,14.8024,14.0244,14.7886,20309574.575853,0
+IYF.US,D,20090406,000000,14.3366,14.6131,14.2325,14.4595,19423448.36134,0
+IYF.US,D,20090407,000000,14.0947,14.3574,13.9807,13.9857,16232402.252515,0
+IYF.US,D,20090408,000000,14.1592,14.2662,13.8043,14.0917,17327965.475321,0
+IYF.US,D,20090409,000000,15.0086,16.0136,14.9392,16.0058,33684697.999315,0
+IYF.US,D,20090413,000000,15.6647,16.767,15.5726,16.5955,27565841.72473,0
+IYF.US,D,20090414,000000,16.3992,16.539,15.4169,15.5092,38358906.838783,0
+IYF.US,D,20090415,000000,15.2237,16.2744,15.088,16.1851,28052465.574727,0
+IYF.US,D,20090416,000000,16.3943,16.6213,15.7966,16.3992,27914235.857879,0
+IYF.US,D,20090417,000000,16.2397,16.8344,16.0216,16.539,29680222.085615,0
+IYF.US,D,20090420,000000,15.8768,15.9265,14.8144,14.857,32970883.744772,0
+IYF.US,D,20090421,000000,14.2325,15.9393,14.2216,15.8888,47355191.446881,0
+IYF.US,D,20090422,000000,15.3614,16.2436,15.3546,15.4121,41944593.482463,0
+IYF.US,D,20090423,000000,15.6122,16.0523,15.3268,15.9641,31886621.072709,0
+IYF.US,D,20090424,000000,15.98,16.6163,15.7917,16.2862,51443206.285963,0
+IYF.US,D,20090427,000000,15.8888,16.2952,15.7411,15.9056,27862874.395707,0
+IYF.US,D,20090428,000000,15.5131,15.984,15.4536,15.6875,22391008.701128,0
+IYF.US,D,20090429,000000,15.873,16.4399,15.857,16.2397,30687214.051363,0
+IYF.US,D,20090430,000000,16.5826,16.7233,16.1634,16.2149,23210923.635919,0
+IYF.US,D,20090501,000000,16.1346,16.3229,15.8818,16.0058,17467921.398966,0
+IYF.US,D,20090504,000000,16.1514,17.436,16.1514,17.4113,27586864.925907,0
+IYF.US,D,20090505,000000,17.1307,17.4281,17.0148,17.1724,21692371.14374,0
+IYF.US,D,20090506,000000,17.5233,18.3499,17.4518,18.2518,39929135.566085,0
+IYF.US,D,20090507,000000,18.9525,18.9704,17.4905,17.7621,32342940.963893,0
+IYF.US,D,20090508,000000,18.0952,19.0031,17.8612,18.902,35473516.363813,0
+IYF.US,D,20090511,000000,18.3221,18.6066,17.8821,17.9752,24103955.686504,0
+IYF.US,D,20090512,000000,18.1279,18.1527,17.1149,17.6561,21073630.427259,0
+IYF.US,D,20090513,000000,17.1724,17.2685,16.645,16.772,24507844.694591,0
+IYF.US,D,20090514,000000,16.6243,17.3895,16.6074,17.3438,18860741.26581,0
+IYF.US,D,20090515,000000,17.2437,17.3944,16.772,16.9494,19790584.600654,0
+IYF.US,D,20090518,000000,17.3062,18.0545,17.2279,17.9455,16745190.595234,0
+IYF.US,D,20090519,000000,17.9634,18.1665,17.5263,17.5926,18678001.442928,0
+IYF.US,D,20090520,000000,17.9425,18.0337,17.0683,17.209,22618028.603658,0
+IYF.US,D,20090521,000000,16.9414,17.3438,16.8909,17.1506,17416632.576706,0
+IYF.US,D,20090522,000000,17.3102,17.3438,17.0039,17.0227,11904732.201779,0
+IYF.US,D,20090526,000000,16.8533,17.6779,16.8373,17.665,21565230.111224,0
+IYF.US,D,20090527,000000,17.7374,17.7789,17.0386,17.0852,15178496.001425,0
+IYF.US,D,20090528,000000,17.2319,17.5441,16.9414,17.5035,16660176.676086,0
+IYF.US,D,20090529,000000,17.5768,17.9118,17.3667,17.9118,16152600.247047,0
+IYF.US,D,20090601,000000,18.0387,18.3578,17.8771,18.119,22042733.616724,0
+IYF.US,D,20090602,000000,17.9634,18.0199,17.7621,17.9157,16469996.306668,0
+IYF.US,D,20090603,000000,17.7334,17.8553,17.4995,17.7036,13196435.293444,0
+IYF.US,D,20090604,000000,17.8117,18.2428,17.7493,18.1953,14207647.436298,0
+IYF.US,D,20090605,000000,18.4491,18.4936,17.9514,18.0912,17017708.304822,0
+IYF.US,D,20090608,000000,17.9376,18.3221,17.887,18.1705,15730530.074338,0
+IYF.US,D,20090609,000000,18.225,18.2973,18.0783,18.2518,12587570.578323,0
+IYF.US,D,20090610,000000,18.346,18.3578,17.8216,18.0427,14574650.50244,0
+IYF.US,D,20090611,000000,18.0545,18.3499,18,18.0427,14636123.036797,0
+IYF.US,D,20090612,000000,18.107,18.222,18.0248,18.2141,9456737.9120477,0
+IYF.US,D,20090615,000000,18.0337,18.0545,17.6779,17.7463,11666016.264541,0
+IYF.US,D,20090616,000000,17.7829,17.8157,17.3805,17.436,11876872.777779,0
+IYF.US,D,20090617,000000,17.335,17.4063,16.8909,17.0544,21074495.043989,0
+IYF.US,D,20090618,000000,17.0772,17.4281,17.0594,17.4023,11884634.15059,0
+IYF.US,D,20090619,000000,17.5263,17.6898,17.3468,17.6521,10624635.35382,0
+IYF.US,D,20090622,000000,17.4192,17.5113,16.6877,16.7561,11840749.55491,0
+IYF.US,D,20090623,000000,16.8016,17.0069,16.649,16.8443,13697079.655331,0
+IYF.US,D,20090624,000000,17.0306,17.2279,16.876,17.0108,13289358.89189,0
+IYF.US,D,20090625,000000,16.9087,17.33,16.8373,17.327,16220921.110879,0
+IYF.US,D,20090626,000000,17.2844,17.5113,17.2021,17.436,13847927.530214,0
+IYF.US,D,20090629,000000,17.4767,17.6601,17.2933,17.6006,16731820.815888,0
+IYF.US,D,20090630,000000,17.6353,17.6739,17.3627,17.5074,9814523.780476,0
+IYF.US,D,20090701,000000,17.5263,17.6145,17.436,17.445,6333060.2770981,0
+IYF.US,D,20090702,000000,17.2596,17.2596,16.8533,16.8621,7711893.9342335,0
+IYF.US,D,20090706,000000,16.7085,16.9127,16.5787,16.8581,11322269.06798,0
+IYF.US,D,20090707,000000,16.8869,16.9216,16.5677,16.5955,11265428.336896,0
+IYF.US,D,20090708,000000,16.649,16.6778,16.0018,16.3289,13648189.96794,0
+IYF.US,D,20090709,000000,16.5578,16.6916,16.423,16.539,9647209.8500008,0
+IYF.US,D,20090710,000000,16.3992,16.4527,16.2526,16.3417,8662209.6175881,0
+IYF.US,D,20090713,000000,16.6332,17.2725,16.547,17.2407,14410310.772803,0
+IYF.US,D,20090714,000000,17.3012,17.3062,17.0148,17.2437,13462015.891443,0
+IYF.US,D,20090715,000000,17.445,18.0545,17.4281,17.8741,14624888.063752,0
+IYF.US,D,20090716,000000,17.7374,18.0337,17.6095,17.9157,11907803.255833,0
+IYF.US,D,20090717,000000,17.8989,17.9514,17.665,17.7621,10642598.598707,0
+IYF.US,D,20090720,000000,17.8652,17.9802,17.8117,17.9118,12424426.380569,0
+IYF.US,D,20090721,000000,17.9287,17.9901,17.6224,17.8286,11180897.67494,0
+IYF.US,D,20090722,000000,17.5233,17.9584,17.4995,17.8246,11244478.784519,0
+IYF.US,D,20090723,000000,17.8354,18.4034,17.7661,18.3221,15505791.266821,0
+IYF.US,D,20090724,000000,18.1615,18.346,18.0545,18.3103,8464409.1196317,0
+IYF.US,D,20090727,000000,18.3063,18.5898,18.2428,18.5848,12056351.875727,0
+IYF.US,D,20090728,000000,18.4074,18.5719,18.3658,18.5144,9506807.9980074,0
+IYF.US,D,20090729,000000,18.3995,18.5561,18.3499,18.4718,9156022.8010913,0
+IYF.US,D,20090730,000000,18.6542,19.0834,18.6394,18.8564,14234439.457148,0
+IYF.US,D,20090731,000000,18.8534,19.0537,18.7722,18.9902,10278798.750904,0
+IYF.US,D,20090803,000000,19.3748,19.4917,19.244,19.4829,12228861.57768,0
+IYF.US,D,20090804,000000,19.3916,19.9606,19.3391,19.9011,17558496.306927,0
+IYF.US,D,20090805,000000,19.9933,20.5623,19.8753,20.4662,17813179.90925,0
+IYF.US,D,20090806,000000,20.8031,20.8516,20.2154,20.3502,17533106.639933,0
+IYF.US,D,20090807,000000,20.6247,21.2392,20.5405,20.9072,18065120.346009,0
+IYF.US,D,20090810,000000,20.9161,21.0261,20.585,20.7843,12206796.195544,0
+IYF.US,D,20090811,000000,20.6545,20.6822,20.0686,20.1202,14206544.722079,0
+IYF.US,D,20090812,000000,20.0458,20.6247,20.026,20.47,13651493.066157,0
+IYF.US,D,20090813,000000,20.7456,20.8269,20.3987,20.7991,13426490.938959,0
+IYF.US,D,20090814,000000,20.7714,20.7883,20.3709,20.6623,10373968.133294,0
+IYF.US,D,20090817,000000,20.0736,20.1063,19.8218,19.8783,12205893.241083,0
+IYF.US,D,20090818,000000,20.032,20.2679,19.9775,20.1747,9664021.9540616,0
+IYF.US,D,20090819,000000,19.8823,20.2847,19.8605,20.1946,9146604.8347323,0
+IYF.US,D,20090820,000000,20.2411,20.6822,20.2282,20.6623,8129108.3306083,0
+IYF.US,D,20090821,000000,20.8874,21.1917,20.8111,21.0925,8921565.3786903,0
+IYF.US,D,20090824,000000,21.3542,21.4643,20.8764,20.9201,12454460.966377,0
+IYF.US,D,20090825,000000,21.0787,21.3423,21.0787,21.1352,13436991.441783,0
+IYF.US,D,20090826,000000,21.0747,21.26,20.9072,21.1352,11314300.873197,0
+IYF.US,D,20090827,000000,21.1184,21.3691,20.8874,21.3334,11665398.82529,0
+IYF.US,D,20090828,000000,21.5009,21.5554,21.1421,21.378,9824189.9332008,0
+IYF.US,D,20090831,000000,21.0132,21.3037,20.9954,21.2769,10526276.877517,0
+IYF.US,D,20090901,000000,21.1758,21.3691,20.2322,20.2758,19726725.03808,0
+IYF.US,D,20090902,000000,20.0974,20.358,20.0221,20.0736,14803456.136138,0
+IYF.US,D,20090903,000000,20.2639,20.5067,20.1251,20.4958,12401644.688191,0
+IYF.US,D,20090904,000000,20.5583,20.6455,20.3502,20.6247,9709703.3786756,0
+IYF.US,D,20090908,000000,20.9121,20.9379,20.6455,20.7991,9432662.8256818,0
+IYF.US,D,20090909,000000,20.7991,21.1352,20.7496,21.0747,11112864.344093,0
+IYF.US,D,20090910,000000,21.0053,21.269,20.7714,21.2492,7646566.4401059,0
+IYF.US,D,20090911,000000,21.2997,21.3116,21.0886,21.1312,7880456.8676389,0
+IYF.US,D,20090914,000000,20.8834,21.4395,20.8666,21.3978,7488138.79219,0
+IYF.US,D,20090915,000000,21.4266,21.6396,21.2005,21.4563,11646846.390006,0
+IYF.US,D,20090916,000000,21.5663,22.1551,21.5286,22.1511,10833138.132133,0
+IYF.US,D,20090917,000000,22.1432,22.3999,21.9291,22.06,15145649.645694,0
+IYF.US,D,20090918,000000,22.163,22.2027,21.9291,22.044,10228353.358732,0
+IYF.US,D,20090921,000000,21.8746,21.9519,21.7764,21.8617,9569054.3492041,0
+IYF.US,D,20090922,000000,22.0402,22.2532,21.941,22.2116,9415190.9090877,0
+IYF.US,D,20090923,000000,22.2701,22.3513,21.7804,21.8042,12360241.956167,0
+IYF.US,D,20090924,000000,21.9291,21.9737,21.255,21.385,15255995.725238,0
+IYF.US,D,20090925,000000,21.2293,21.4018,21.0341,21.1917,12922827.985176,0
+IYF.US,D,20090928,000000,21.3037,21.8994,21.273,21.8746,10155330.069491,0
+IYF.US,D,20090929,000000,21.9569,22.0957,21.7368,21.7764,9290621.5312317,0
+IYF.US,D,20090930,000000,21.8825,21.9489,21.4226,21.6357,13674497.72271,0
+IYF.US,D,20091001,000000,21.5455,21.5881,20.7923,20.8031,16251475.273835,0
+IYF.US,D,20091002,000000,20.4374,21.0261,20.3868,20.7763,13569098.21939,0
+IYF.US,D,20091005,000000,21.0093,21.385,20.9419,21.3493,9128201.7148227,0
+IYF.US,D,20091006,000000,21.5941,21.8201,21.3165,21.5901,12153967.810707,0
+IYF.US,D,20091007,000000,21.489,21.7963,21.4473,21.7884,9081879.646541,0
+IYF.US,D,20091008,000000,21.9777,22.1035,21.8201,21.8667,11544604.705078,0
+IYF.US,D,20091009,000000,21.8329,22.0708,21.7844,22.0679,6361052.8742699,0
+IYF.US,D,20091012,000000,22.1987,22.2363,22.06,22.2027,6784870.4404164,0
+IYF.US,D,20091013,000000,22.0708,22.1432,21.8201,22.0015,12324076.360015,0
+IYF.US,D,20091014,000000,22.4208,22.7339,22.3018,22.6992,13808950.164139,0
+IYF.US,D,20091015,000000,22.4961,22.5446,22.3385,22.5387,7042330.5015949,0
+IYF.US,D,20091016,000000,22.1432,22.1948,21.9895,22.0402,10346614.162014,0
+IYF.US,D,20091019,000000,22.1253,22.2493,21.941,22.1392,8466912.1699301,0
+IYF.US,D,20091020,000000,22.1392,22.1948,21.9192,21.9687,9123991.6265939,0
+IYF.US,D,20091021,000000,21.8696,22.2363,21.5594,21.5793,14483489.430745,0
+IYF.US,D,20091022,000000,21.6288,22.1798,21.5633,22.1392,13576543.810363,0
+IYF.US,D,20091023,000000,22.1838,22.2315,21.7189,21.8409,15159418.944554,0
+IYF.US,D,20091026,000000,21.8329,21.9112,21.2352,21.3493,12644760.384539,0
+IYF.US,D,20091027,000000,21.3334,21.4395,21.0826,21.2085,13014061.696783,0
+IYF.US,D,20091028,000000,21.1272,21.2125,20.5533,20.597,12768752.67865,0
+IYF.US,D,20091029,000000,20.9339,21.385,20.8031,21.3582,12083697.775905,0
+IYF.US,D,20091030,000000,21.1797,21.1957,20.3502,20.4662,15109892.649046,0
+IYF.US,D,20091102,000000,20.6168,20.9299,20.1063,20.6128,14794221.787334,0
+IYF.US,D,20091103,000000,20.3214,20.7406,20.2887,20.6911,11040767.213729,0
+IYF.US,D,20091104,000000,20.9419,21.0301,20.4116,20.4413,15814771.185534,0
+IYF.US,D,20091105,000000,20.585,20.9339,20.4662,20.9121,8602938.4761175,0
+IYF.US,D,20091106,000000,20.5742,20.9072,20.5652,20.8458,6125276.8356899,0
+IYF.US,D,20091109,000000,21.1014,21.5763,21.0182,21.5633,6546075.8099406,0
+IYF.US,D,20091110,000000,21.4761,21.6109,21.2868,21.4721,8761095.742139,0
+IYF.US,D,20091111,000000,21.6575,21.944,21.602,21.7418,9489120.1794529,0
+IYF.US,D,20091112,000000,21.6813,21.829,21.3245,21.382,8635887.7383907,0
+IYF.US,D,20091113,000000,21.4018,21.489,21.2005,21.373,5302282.7757432,0
+IYF.US,D,20091116,000000,21.6248,21.8369,21.5009,21.6159,8032062.4171595,0
+IYF.US,D,20091117,000000,21.5455,21.6764,21.492,21.6436,5563317.325921,0
+IYF.US,D,20091118,000000,21.6486,21.8121,21.602,21.7963,5988586.6814185,0
+IYF.US,D,20091119,000000,21.6575,21.6605,21.3334,21.4137,9689297.6167497,0
+IYF.US,D,20091120,000000,21.2293,21.385,21.2125,21.2997,7516393.7001548,0
+IYF.US,D,20091123,000000,21.5286,21.7071,21.4643,21.5633,7378561.4850459,0
+IYF.US,D,20091124,000000,21.5148,21.5218,21.3077,21.4305,5659215.1252062,0
+IYF.US,D,20091125,000000,21.5416,21.5455,21.3651,21.3978,5235375.3635311,0
+IYF.US,D,20091127,000000,20.8031,21.155,20.7575,20.8269,5677219.7344879,0
+IYF.US,D,20091130,000000,20.9379,21.3978,20.9042,21.3691,8452864.4180733,0
+IYF.US,D,20091201,000000,21.492,21.5455,21.2957,21.4305,7717780.7937628,0
+IYF.US,D,20091202,000000,21.3691,21.5286,21.3077,21.4305,6368607.4251104,0
+IYF.US,D,20091203,000000,21.5763,21.7764,20.9835,21.0459,9420596.5292004,0
+IYF.US,D,20091204,000000,21.4137,21.496,21.0747,21.385,10735662.43254,0
+IYF.US,D,20091207,000000,21.3215,21.4395,21.0459,21.1054,4752752.7620156,0
+IYF.US,D,20091208,000000,21.0132,21.0846,20.8913,20.9468,6461594.5834802,0
+IYF.US,D,20091209,000000,20.9676,21.1054,20.8348,20.9994,4533117.9171986,0
+IYF.US,D,20091210,000000,21.0747,21.151,20.9072,20.9796,2939122.8231558,0
+IYF.US,D,20091211,000000,21.0232,21.1382,20.9597,21.1312,3980766.04467,0
+IYF.US,D,20091214,000000,21.2125,21.3077,21.0301,21.3037,3235545.1170947,0
+IYF.US,D,20091215,000000,21.2085,21.2352,20.9419,20.9954,5546794.7726203,0
+IYF.US,D,20091216,000000,21.1134,21.2442,21.0539,21.1382,3348971.3306834,0
+IYF.US,D,20091217,000000,20.9676,21.0261,20.815,20.8239,3480002.634038,0
+IYF.US,D,20091218,000000,20.9299,21.1014,20.8199,21.0965,3340810.4383557,0
+IYF.US,D,20091221,000000,21.1837,21.3582,21.1797,21.3463,4151117.7359066,0
+IYF.US,D,20091222,000000,21.3493,21.4513,21.3215,21.4395,1939475.5596129,0
+IYF.US,D,20091223,000000,21.3612,21.4018,21.2492,21.3165,2549922.2105938,0
+IYF.US,D,20091224,000000,21.3691,21.4721,21.3493,21.4613,980289.73590168,0
+IYF.US,D,20091228,000000,21.5178,21.5633,21.3493,21.4425,1704947.5150751,0
+IYF.US,D,20091229,000000,21.489,21.496,21.3542,21.3542,1666073.0555415,0
+IYF.US,D,20091230,000000,21.2769,21.3651,21.2442,21.3612,1399198.0546671,0
+IYF.US,D,20091231,000000,21.388,21.4425,21.269,21.273,1553863.5604777,0
+IYF.US,D,20100104,000000,21.4058,21.6694,21.4058,21.607,2827748.6870791,0
+IYF.US,D,20100105,000000,21.5841,21.8746,21.5376,21.8489,3375374.9297817,0
+IYF.US,D,20100106,000000,21.8409,21.9737,21.7418,21.9044,4156846.2000723,0
+IYF.US,D,20100107,000000,21.9311,22.4168,21.8825,22.3166,4983411.7223553,0
+IYF.US,D,20100108,000000,22.1987,22.3137,22.0679,22.2393,3604185.607918,0
+IYF.US,D,20100111,000000,22.4039,22.4168,22.1293,22.2453,4908492.7331901,0
+IYF.US,D,20100112,000000,22.0738,22.171,21.8201,21.941,4493793.4937659,0
+IYF.US,D,20100113,000000,21.9608,22.2661,21.8161,22.1948,5113537.0445861,0
+IYF.US,D,20100114,000000,22.1432,22.3593,22.0877,22.3018,3110683.1618158,0
+IYF.US,D,20100115,000000,22.175,22.2116,21.8865,21.9291,5011321.5907385,0
+IYF.US,D,20100119,000000,21.8369,22.2027,21.7686,22.1908,4515672.2316838,0
+IYF.US,D,20100120,000000,22.0679,22.2315,21.9082,22.1472,4611268.3735569,0
+IYF.US,D,20100121,000000,22.1214,22.2572,21.5218,21.6109,12167089.403686,0
+IYF.US,D,20100122,000000,21.5218,21.6328,20.8764,20.9637,9437458.0687567,0
+IYF.US,D,20100125,000000,21.2392,21.2838,20.8428,21.0667,7117807.4056391,0
+IYF.US,D,20100126,000000,20.9379,21.2512,20.7208,20.7546,5546556.6751312,0
+IYF.US,D,20100127,000000,20.8318,21.2293,20.6951,21.1709,6171476.828564,0
+IYF.US,D,20100128,000000,21.3582,21.3651,20.8269,21.0539,7348099.1308686,0
+IYF.US,D,20100129,000000,21.1639,21.3542,20.8715,20.9299,6213985.3014695,0
+IYF.US,D,20100201,000000,21.042,21.269,21.038,21.2085,3783671.7680795,0
+IYF.US,D,20100202,000000,21.2492,21.4613,21.1639,21.4058,4910492.3485435,0
+IYF.US,D,20100203,000000,21.3165,21.4137,21.1184,21.1599,3136257.4552529,0
+IYF.US,D,20100204,000000,20.9994,21.0053,20.3313,20.3392,7565815.0713454,0
+IYF.US,D,20100205,000000,20.4492,20.5811,19.9478,20.5533,9358496.4667152,0
+IYF.US,D,20100208,000000,20.5533,20.6088,20.1569,20.1697,4590168.496917,0
+IYF.US,D,20100209,000000,20.4205,20.4919,20.1014,20.3462,6083634.9972892,0
+IYF.US,D,20100210,000000,20.361,20.6911,20.2491,20.4919,5691388.5528645,0
+IYF.US,D,20100211,000000,20.5107,20.6415,20.3392,20.5623,3997760.7573983,0
+IYF.US,D,20100212,000000,20.367,20.589,20.254,20.585,5563056.0240157,0
+IYF.US,D,20100216,000000,20.7575,21.0539,20.6415,21.042,3713136.3958216,0
+IYF.US,D,20100217,000000,21.1837,21.1957,21.0261,21.1184,4157196.2840922,0
+IYF.US,D,20100218,000000,21.0261,21.3037,21.0232,21.2352,2676797.9056535,0
+IYF.US,D,20100219,000000,21.1134,21.4058,21.1054,21.3334,3677102.9639545,0
+IYF.US,D,20100222,000000,21.4176,21.6813,21.382,21.5455,3232868.5381177,0
+IYF.US,D,20100223,000000,21.492,21.6208,21.1639,21.2254,4552426.0093442,0
+IYF.US,D,20100224,000000,21.2492,21.5703,21.2492,21.5336,5920979.1011665,0
+IYF.US,D,20100225,000000,21.2957,21.5009,21.1709,21.496,4232156.6376517,0
+IYF.US,D,20100226,000000,21.496,21.6764,21.3928,21.5881,3358371.1370645,0
+IYF.US,D,20100301,000000,21.6654,21.7189,21.5763,21.6694,1811463.8570416,0
+IYF.US,D,20100302,000000,21.7229,21.9044,21.715,21.7418,3489915.9642408,0
+IYF.US,D,20100303,000000,21.7804,21.9082,21.6942,21.7368,2990145.2990718,0
+IYF.US,D,20100304,000000,21.7963,21.936,21.7606,21.8944,2915876.0335633,0
+IYF.US,D,20100305,000000,22.0402,22.3721,21.9975,22.3355,3553478.9138413,0
+IYF.US,D,20100308,000000,22.3791,22.4782,22.3553,22.4168,2167147.2035746,0
+IYF.US,D,20100309,000000,22.3018,22.6309,22.2621,22.4911,3930568.8388644,0
+IYF.US,D,20100310,000000,22.6259,22.841,22.5882,22.7211,3612190.1226574,0
+IYF.US,D,20100311,000000,22.6754,22.9183,22.6517,22.9143,2347307.3006967,0
+IYF.US,D,20100312,000000,23.0848,23.0987,22.7597,22.8489,4193372.9780079,0
+IYF.US,D,20100315,000000,22.7211,22.8866,22.6061,22.841,4181348.0459208,0
+IYF.US,D,20100316,000000,22.9352,23.1324,22.8569,23.1245,3630348.0828642,0
+IYF.US,D,20100317,000000,23.2325,23.4734,23.2156,23.3742,4393169.0557671,0
+IYF.US,D,20100318,000000,23.3564,23.3822,23.1711,23.2761,4508042.0142683,0
+IYF.US,D,20100319,000000,23.3376,23.3703,23.0393,23.1245,3351829.5094402,0
+IYF.US,D,20100322,000000,22.9143,23.2721,22.8905,23.2682,4475890.7821386,0
+IYF.US,D,20100323,000000,23.3069,23.4268,23.1849,23.3991,4330856.1179844,0
+IYF.US,D,20100324,000000,23.2901,23.5299,23.2871,23.4486,4611383.3867508,0
+IYF.US,D,20100325,000000,23.5557,23.9461,23.4654,23.4814,10423993.828197,0
+IYF.US,D,20100326,000000,23.5874,23.7717,23.3861,23.4982,6747636.4322271,0
+IYF.US,D,20100329,000000,23.633,23.6736,23.3961,23.5517,8353730.1071566,0
+IYF.US,D,20100330,000000,23.5417,23.6171,23.3484,23.4129,4571126.7511151,0
+IYF.US,D,20100331,000000,23.2761,23.5378,23.2721,23.4357,3503996.0005029,0
+IYF.US,D,20100401,000000,23.6171,23.6875,23.4704,23.6132,2967005.451572,0
+IYF.US,D,20100405,000000,23.74,23.8778,23.6775,23.8778,3522514.1336064,0
+IYF.US,D,20100406,000000,23.848,24.1791,23.8143,24.1424,2952370.5270937,0
+IYF.US,D,20100407,000000,24.1632,24.2564,23.8936,24.0186,4790758.5692691,0
+IYF.US,D,20100408,000000,23.9115,24.2406,23.855,24.1791,3133207.5878395,0
+IYF.US,D,20100409,000000,24.2684,24.3238,24.1632,24.302,3850727.4867784,0
+IYF.US,D,20100412,000000,24.3645,24.4596,24.3238,24.3783,2645407.3748237,0
+IYF.US,D,20100413,000000,24.3357,24.4725,24.2742,24.422,3053195.733738,0
+IYF.US,D,20100414,000000,24.7193,25.0256,24.6708,25.0137,3591233.508066,0
+IYF.US,D,20100415,000000,25.0484,25.087,24.8333,24.8977,3983058.2374464,0
+IYF.US,D,20100416,000000,24.7986,24.8105,23.7717,24.0601,18718005.856647,0
+IYF.US,D,20100419,000000,23.8093,24.3427,23.8015,24.2684,15049982.881683,0
+IYF.US,D,20100420,000000,24.4675,24.6073,24.3119,24.6023,6365331.56686,0
+IYF.US,D,20100421,000000,24.6321,24.8154,24.2901,24.5181,8542112.6387541,0
+IYF.US,D,20100422,000000,24.302,24.7589,24.2089,24.7054,7190341.3843627,0
+IYF.US,D,20100423,000000,24.7441,24.8749,24.6202,24.8085,4197561.8795958,0
+IYF.US,D,20100426,000000,24.8105,24.8105,24.418,24.4596,7121902.4806741,0
+IYF.US,D,20100427,000000,24.2128,24.4675,23.6359,23.6815,11103490.768792,0
+IYF.US,D,20100428,000000,23.9898,24.1374,23.7757,23.9413,7390394.7284766,0
+IYF.US,D,20100429,000000,24.2197,24.6023,24.1504,24.4844,4345098.5851608,0
+IYF.US,D,20100430,000000,24.3645,24.4596,23.8857,23.9036,6781526.9866924,0
+IYF.US,D,20100503,000000,24.1018,24.3684,24.0264,24.302,5094346.9922974,0
+IYF.US,D,20100504,000000,23.9987,24.0314,23.5477,23.6775,6719564.1329297,0
+IYF.US,D,20100505,000000,23.2901,23.8936,23.2286,23.5378,6660806.515281,0
+IYF.US,D,20100506,000000,23.4317,23.6359,20.589,22.5308,13928051.370847,0
+IYF.US,D,20100507,000000,22.5882,22.957,21.9608,22.2701,12219577.793381,0
+IYF.US,D,20100510,000000,23.4069,23.5517,23.1205,23.5071,9436336.1856725,0
+IYF.US,D,20100511,000000,23.1205,23.732,23.1166,23.401,6435112.291144,0
+IYF.US,D,20100512,000000,23.5417,23.7083,23.3991,23.6915,3879543.3362854,0
+IYF.US,D,20100513,000000,23.6359,23.7123,23.3416,23.3524,4230551.4973756,0
+IYF.US,D,20100514,000000,23.0491,23.0491,22.4624,22.6844,7331131.6581074,0
+IYF.US,D,20100517,000000,22.6685,22.8945,22.175,22.6725,4663227.0972267,0
+IYF.US,D,20100518,000000,22.9282,22.9352,21.8944,22.0153,5563256.7926612,0
+IYF.US,D,20100519,000000,21.8489,22.3058,21.6486,22.0827,7073007.7488449,0
+IYF.US,D,20100520,000000,21.6536,21.7279,21.0489,21.0489,6680111.5807637,0
+IYF.US,D,20100521,000000,20.6663,21.7884,20.6584,21.7329,7363469.5344551,0
+IYF.US,D,20100524,000000,21.8577,21.8667,21.1709,21.2005,7381633.5479879,0
+IYF.US,D,20100525,000000,20.6128,21.3383,20.4869,21.3245,5591672.1137648,0
+IYF.US,D,20100526,000000,21.6734,21.7329,21.1184,21.2214,5150895.1459583,0
+IYF.US,D,20100527,000000,21.6853,22.1551,21.5633,22.1293,3705846.1735495,0
+IYF.US,D,20100528,000000,22.1035,22.1035,21.6357,21.7368,3617900.4268451,0
+IYF.US,D,20100601,000000,21.492,21.7646,21.2254,21.255,3769273.9322027,0
+IYF.US,D,20100602,000000,21.4345,21.8449,21.2512,21.8449,4937293.4493821,0
+IYF.US,D,20100603,000000,21.9608,21.9817,21.5663,21.7686,3418185.0600992,0
+IYF.US,D,20100604,000000,21.3582,21.4473,20.8081,20.9042,5697189.6569422,0
+IYF.US,D,20100607,000000,20.9835,21.1134,20.5028,20.5345,4182018.9562185,0
+IYF.US,D,20100608,000000,20.6168,20.9072,20.254,20.8834,7130076.4885414,0
+IYF.US,D,20100609,000000,21.0579,21.2214,20.6455,20.7248,5608056.4494553,0
+IYF.US,D,20100610,000000,21.0261,21.4425,20.9716,21.4226,3934758.74934,0
+IYF.US,D,20100611,000000,21.2085,21.5505,21.1758,21.5009,2513297.5705545,0
+IYF.US,D,20100614,000000,21.6942,21.7646,21.378,21.4018,4052968.0993516,0
+IYF.US,D,20100615,000000,21.5594,21.9519,21.4425,21.9252,8680825.6127951,0
+IYF.US,D,20100616,000000,21.7764,22.0312,21.7487,21.9252,2577836.1145276,0
+IYF.US,D,20100617,000000,21.9737,22.0064,21.6813,21.8865,2370634.8013024,0
+IYF.US,D,20100618,000000,21.9687,22.0193,21.8329,21.9866,1268038.6225789,0
+IYF.US,D,20100621,000000,22.2185,22.2661,21.8409,21.941,2209831.2229338,0
+IYF.US,D,20100622,000000,21.941,22.06,21.5763,21.5991,2716814.4260248,0
+IYF.US,D,20100623,000000,21.5841,21.6991,21.3582,21.5148,3449529.1820963,0
+IYF.US,D,20100624,000000,21.3582,21.3691,20.9994,21.0628,4439130.9511521,0
+IYF.US,D,20100625,000000,21.2838,21.6248,21.1094,21.5554,3423314.2449914,0
+IYF.US,D,20100628,000000,21.602,21.6436,21.3334,21.382,1691714.9444522,0
+IYF.US,D,20100629,000000,21.0667,21.0965,20.4492,20.5811,3992605.3414267,0
+IYF.US,D,20100630,000000,20.5603,20.8081,20.2976,20.3521,2581705.1987255,0
+IYF.US,D,20100701,000000,20.3274,20.479,19.7168,20.2074,4250658.6285524,0
+IYF.US,D,20100702,000000,20.3462,20.3789,19.8476,20.0003,3524319.0336403,0
+IYF.US,D,20100706,000000,20.3829,20.5028,19.8436,20.0458,2940115.5686188,0
+IYF.US,D,20100707,000000,20.1569,20.9468,20.1439,20.9042,2501814.4111439,0
+IYF.US,D,20100708,000000,21.1599,21.2005,20.7714,21.0707,2143103.3927262,0
+IYF.US,D,20100709,000000,21.038,21.4425,21.0341,21.4176,1979974.3282882,0
+IYF.US,D,20100712,000000,21.3691,21.4801,21.1877,21.4176,2031897.7408898,0
+IYF.US,D,20100713,000000,21.6902,22.044,21.6813,21.9489,3169634.4858963,0
+IYF.US,D,20100714,000000,21.8617,21.8667,21.5793,21.7884,2168516.2641368,0
+IYF.US,D,20100715,000000,21.7963,21.8369,21.2908,21.7329,2958609.4884183,0
+IYF.US,D,20100716,000000,21.4345,21.4801,20.7664,20.8269,3149972.2741801,0
+IYF.US,D,20100719,000000,20.8388,20.9419,20.4998,20.8239,1431213.0869618,0
+IYF.US,D,20100720,000000,20.4374,21.0925,20.4374,21.0628,2467531.3993767,0
+IYF.US,D,20100721,000000,21.4058,21.4058,20.6703,20.707,3500661.626768,0
+IYF.US,D,20100722,000000,20.9676,21.4018,20.9557,21.3165,2841754.065654,0
+IYF.US,D,20100723,000000,21.269,21.5554,21.1094,21.5108,3535818.3352536,0
+IYF.US,D,20100726,000000,21.5247,21.8865,21.4513,21.8746,2798466.7314706,0
+IYF.US,D,20100727,000000,22.0708,22.2145,21.8537,21.9112,2849027.1368359,0
+IYF.US,D,20100728,000000,21.8121,21.9569,21.6357,21.7111,2527338.2601977,0
+IYF.US,D,20100729,000000,21.8944,21.9608,21.489,21.7368,3039449.6392932,0
+IYF.US,D,20100730,000000,21.4801,21.8617,21.4672,21.7229,2675578.1604657,0
+IYF.US,D,20100802,000000,22.0153,22.2493,21.9311,22.2145,2007299.0418253,0
+IYF.US,D,20100803,000000,22.1293,22.1798,21.9608,22.0064,2550673.8319047,0
+IYF.US,D,20100804,000000,22.0738,22.1432,21.9489,22.0917,2483129.8115756,0
+IYF.US,D,20100805,000000,21.9252,22.0114,21.8577,21.9608,2137576.7060937,0
+IYF.US,D,20100806,000000,21.7606,21.8667,21.5336,21.825,4163926.5737099,0
+IYF.US,D,20100809,000000,21.9112,22.0114,21.7418,21.9737,1800507.3369923,0
+IYF.US,D,20100810,000000,21.7725,21.9489,21.6248,21.7566,4046321.5474101,0
+IYF.US,D,20100811,000000,21.4425,21.4473,21.0093,21.0232,4856831.6313817,0
+IYF.US,D,20100812,000000,20.7923,21.0053,20.7664,20.8834,3830535.6090377,0
+IYF.US,D,20100813,000000,20.8764,21.0341,20.8111,20.8199,4255543.6626296,0
+IYF.US,D,20100816,000000,20.7496,20.8715,20.6743,20.7991,2529354.0177538,0
+IYF.US,D,20100817,000000,20.9904,21.151,20.8428,20.9756,3083861.8832238,0
+IYF.US,D,20100818,000000,20.9756,21.1797,20.8804,21.0301,2326060.1264576,0
+IYF.US,D,20100819,000000,20.9299,20.9904,20.5315,20.5483,5537906.4722858,0
+IYF.US,D,20100820,000000,20.5028,20.5405,20.3085,20.5028,3252212.9502193,0
+IYF.US,D,20100823,000000,20.6168,20.6376,20.361,20.361,2296635.9176883,0
+IYF.US,D,20100824,000000,20.1331,20.2451,19.9725,20.0636,3804238.9520319,0
+IYF.US,D,20100825,000000,19.9298,20.2203,19.7713,20.1439,3838244.5196911,0
+IYF.US,D,20100826,000000,20.2639,20.3759,19.9388,19.9844,3630509.5048907,0
+IYF.US,D,20100827,000000,20.0736,20.4027,19.8535,20.4027,4519512.0581393,0
+IYF.US,D,20100830,000000,20.3174,20.3422,19.9775,19.9933,2486495.4608283,0
+IYF.US,D,20100831,000000,19.9586,20.2054,19.8278,20.1192,3907308.9337324,0
+IYF.US,D,20100901,000000,20.3759,20.8804,20.367,20.8636,3863580.7156391,0
+IYF.US,D,20100902,000000,20.8636,21.0747,20.8348,21.0539,2655003.9142997,0
+IYF.US,D,20100903,000000,21.3463,21.492,21.269,21.4801,2810828.6320381,0
+IYF.US,D,20100907,000000,21.2868,21.3037,21.0093,21.0301,2228547.0980197,0
+IYF.US,D,20100908,000000,21.0886,21.3285,21.0826,21.1797,1982075.8412959,0
+IYF.US,D,20100909,000000,21.492,21.5763,21.26,21.388,2451246.943565,0
+IYF.US,D,20100910,000000,21.3928,21.5009,21.3493,21.4176,1187080.431847,0
+IYF.US,D,20100913,000000,21.7229,21.8904,21.7189,21.8537,2568207.2906465,0
+IYF.US,D,20100914,000000,21.7764,21.8449,21.5793,21.6991,3477710.4412615,0
+IYF.US,D,20100915,000000,21.5455,21.8329,21.5148,21.8042,2739133.0389648,0
+IYF.US,D,20100916,000000,21.7418,21.7487,21.6159,21.7189,2211699.6828907,0
+IYF.US,D,20100917,000000,21.825,21.8449,21.6248,21.6486,3205618.4822679,0
+IYF.US,D,20100920,000000,21.7031,22.1432,21.6694,22.0778,2748631.716337,0
+IYF.US,D,20100921,000000,22.1392,22.175,21.8161,21.8786,3927551.2558564,0
+IYF.US,D,20100922,000000,21.7566,21.9192,21.5108,21.5455,2290948.8179169,0
+IYF.US,D,20100923,000000,21.2838,21.4761,21.0707,21.1054,2653193.9698274,0
+IYF.US,D,20100924,000000,21.3542,21.6654,21.3542,21.6486,2628136.2268751,0
+IYF.US,D,20100927,000000,21.6694,21.6734,21.4176,21.4473,2379707.7280798,0
+IYF.US,D,20100928,000000,21.5218,21.5663,21.26,21.5148,3458196.5360321,0
+IYF.US,D,20100929,000000,21.4345,21.5505,21.2997,21.388,2160799.2823821,0
+IYF.US,D,20100930,000000,21.5218,21.7437,21.3661,21.387,3279639.5614106,0
+IYF.US,D,20101001,000000,21.5703,21.6288,21.3463,21.5505,2601491.5036247,0
+IYF.US,D,20101004,000000,21.5108,21.6764,21.3285,21.4473,2623661.8100779,0
+IYF.US,D,20101005,000000,21.6109,21.9667,21.4643,21.8944,3079748.6482109,0
+IYF.US,D,20101006,000000,21.8994,21.9667,21.8121,21.8825,2341329.6412776,0
+IYF.US,D,20101007,000000,21.9777,22.0352,21.6942,21.8002,2847477.4853813,0
+IYF.US,D,20101008,000000,21.8121,21.8825,21.7229,21.8329,2199957.2393499,0
+IYF.US,D,20101011,000000,21.8786,21.9082,21.7606,21.8201,1194937.6489873,0
+IYF.US,D,20101012,000000,21.7279,22.0778,21.6734,22.0352,2052398.3382563,0
+IYF.US,D,20101013,000000,22.1948,22.2978,22.0282,22.1075,1756856.8032494,0
+IYF.US,D,20101014,000000,21.9737,21.9975,21.6288,21.8002,3023988.4358169,0
+IYF.US,D,20101015,000000,21.8786,21.944,21.373,21.489,3233722.0570829,0
+IYF.US,D,20101018,000000,21.4345,21.936,21.4137,21.9152,2358852.0022551,0
+IYF.US,D,20101019,000000,21.7606,22.0708,21.5763,21.6654,4003771.7101104,0
+IYF.US,D,20101020,000000,21.6536,21.9935,21.5455,21.9044,3181846.0622017,0
+IYF.US,D,20101021,000000,21.9777,22.1214,21.7329,21.8577,2184292.240565,0
+IYF.US,D,20101022,000000,21.9082,21.9935,21.7963,21.8746,1074275.6930604,0
+IYF.US,D,20101025,000000,22.0312,22.0649,21.7804,21.8121,2291582.399371,0
+IYF.US,D,20101026,000000,21.7189,21.8696,21.6734,21.8329,1531164.5968877,0
+IYF.US,D,20101027,000000,21.7418,21.9044,21.6942,21.8449,3052130.3483631,0
+IYF.US,D,20101028,000000,21.9291,21.9817,21.6654,21.7884,3148030.1654236,0
+IYF.US,D,20101029,000000,21.7388,21.8102,21.6912,21.7784,1356879.2526427,0
+IYF.US,D,20101101,000000,21.8121,21.9519,21.5793,21.7646,1357567.3140307,0
+IYF.US,D,20101102,000000,21.8865,21.9192,21.7884,21.8489,1420333.2423752,0
+IYF.US,D,20101103,000000,21.8696,22.0402,21.7229,22.0282,3311743.37582,0
+IYF.US,D,20101104,000000,22.2393,22.7627,22.2315,22.7339,3202089.3932134,0
+IYF.US,D,20101105,000000,22.7597,23.3158,22.729,23.1543,3291910.6620882,0
+IYF.US,D,20101108,000000,23.1453,23.1503,22.8093,22.9927,1818348.5064721,0
+IYF.US,D,20101109,000000,23.061,23.069,22.4426,22.5486,2796175.5475819,0
+IYF.US,D,20101110,000000,22.5694,22.8093,22.4128,22.8093,3197267.9190591,0
+IYF.US,D,20101111,000000,22.6309,22.729,22.5159,22.6259,1502903.6355969,0
+IYF.US,D,20101112,000000,22.4911,22.5803,22.2066,22.2701,2322139.5889888,0
+IYF.US,D,20101115,000000,22.3841,22.6021,22.3137,22.3216,1810448.9160499,0
+IYF.US,D,20101116,000000,22.2185,22.2185,21.7487,21.9082,4590352.1144722,0
+IYF.US,D,20101117,000000,21.9112,21.9777,21.7646,21.8121,1911727.1132561,0
+IYF.US,D,20101118,000000,22.0738,22.2275,22.0282,22.0877,2422091.0989148,0
+IYF.US,D,20101119,000000,21.9817,22.0995,21.8904,22.0877,1648277.2860066,0
+IYF.US,D,20101122,000000,21.9895,21.9895,21.6942,21.829,2417362.4424257,0
+IYF.US,D,20101123,000000,21.5901,21.6694,21.492,21.5108,3442874.5590536,0
+IYF.US,D,20101124,000000,21.6575,21.8577,21.6208,21.8489,1561366.6580473,0
+IYF.US,D,20101126,000000,21.6575,21.7725,21.6288,21.6396,926318.28133884,0
+IYF.US,D,20101129,000000,21.5455,21.7844,21.4672,21.7279,2450721.3130912,0
+IYF.US,D,20101130,000000,21.5396,21.7169,21.5128,21.5683,1902095.262712,0
+IYF.US,D,20101201,000000,21.8786,22.0193,21.825,22.0153,2248537.1982274,0
+IYF.US,D,20101202,000000,22.0917,22.5486,22.0738,22.5387,2546534.3658125,0
+IYF.US,D,20101203,000000,22.3969,22.6517,22.2938,22.6101,2109018.1229415,0
+IYF.US,D,20101206,000000,22.5387,22.6557,22.4782,22.5962,1965548.2435568,0
+IYF.US,D,20101207,000000,22.8827,22.9025,22.5694,22.5734,2261421.7026056,0
+IYF.US,D,20101208,000000,22.6309,22.9143,22.5962,22.9143,2570859.6563195,0
+IYF.US,D,20101209,000000,23.0561,23.1929,22.945,23.1671,1812497.9668989,0
+IYF.US,D,20101210,000000,23.2068,23.3822,23.1116,23.3564,1332460.1355828,0
+IYF.US,D,20101213,000000,23.4704,23.5259,23.3069,23.3564,1799972.6265295,0
+IYF.US,D,20101214,000000,23.3911,23.4605,23.1076,23.175,1863150.1810417,0
+IYF.US,D,20101215,000000,23.1205,23.2791,22.96,22.9708,1857763.7297947,0
+IYF.US,D,20101216,000000,23.0561,23.18,22.8866,22.9391,2135843.4370841,0
+IYF.US,D,20101217,000000,22.9748,23.0759,22.8777,23.0135,1116876.9836311,0
+IYF.US,D,20101220,000000,23.0759,23.1671,23.0195,23.0938,708429.82107115,0
+IYF.US,D,20101221,000000,23.1849,23.4565,23.18,23.4486,953931.53674831,0
+IYF.US,D,20101222,000000,23.4397,23.6657,23.3911,23.6132,1223973.4360053,0
+IYF.US,D,20101223,000000,23.5695,23.5824,23.3911,23.4565,850415.62669962,0
+IYF.US,D,20101227,000000,23.3524,23.6657,23.3336,23.6617,862549.51865466,0
+IYF.US,D,20101228,000000,23.6736,23.7252,23.625,23.6775,834350.09951144,0
+IYF.US,D,20101229,000000,23.7152,23.7152,23.6152,23.6478,742981.19695744,0
+IYF.US,D,20101230,000000,23.6399,23.6478,23.5239,23.5973,944035.35763573,0
+IYF.US,D,20101231,000000,23.5587,23.6498,23.5417,23.6132,382003.20795503,0
+IYF.US,D,20110103,000000,23.8708,24.1147,23.8639,24.0701,1448641.6213864,0
+IYF.US,D,20110104,000000,24.1504,24.1603,23.8093,23.9809,1707628.1296028,0
+IYF.US,D,20110105,000000,23.9036,24.2901,23.8996,24.2524,1935447.0711638,0
+IYF.US,D,20110106,000000,24.2862,24.3277,24.1097,24.1326,1513276.0096877,0
+IYF.US,D,20110107,000000,24.1831,24.2366,23.6775,23.9333,1419359.6657779,0
+IYF.US,D,20110110,000000,23.8093,23.9413,23.6775,23.8738,1679399.4527173,0
+IYF.US,D,20110111,000000,24.0314,24.1176,23.8708,23.9809,1212654.7252841,0
+IYF.US,D,20110112,000000,24.2029,24.3317,24.1949,24.3317,1002767.7530929,0
+IYF.US,D,20110113,000000,24.3565,24.3783,24.1761,24.2445,1026237.5068594,0
+IYF.US,D,20110114,000000,24.2316,24.644,24.2128,24.6073,1667083.9609825,0
+IYF.US,D,20110118,000000,24.5518,24.5766,24.3744,24.5032,1570318.5183048,0
+IYF.US,D,20110119,000000,24.3357,24.3932,23.9194,23.9739,1568404.658403,0
+IYF.US,D,20110120,000000,23.9491,24.1504,23.8708,24.0562,1862223.0132769,0
+IYF.US,D,20110121,000000,24.2029,24.3238,24.1326,24.2157,1389287.7511271,0
+IYF.US,D,20110124,000000,24.2157,24.2782,24.1424,24.2157,1056409.301389,0
+IYF.US,D,20110125,000000,24.1246,24.2316,23.9491,24.2197,2054938.7173984,0
+IYF.US,D,20110126,000000,24.2822,24.3397,24.1632,24.2089,1480294.4630091,0
+IYF.US,D,20110127,000000,24.2157,24.414,24.1871,24.3932,1395007.1353038,0
+IYF.US,D,20110128,000000,24.4467,24.5518,23.9541,23.967,3034187.2812291,0
+IYF.US,D,20110131,000000,24.0513,24.2257,24.0225,24.1771,2825614.8896662,0
+IYF.US,D,20110201,000000,24.3238,24.6558,24.3119,24.6241,1785703.9282739,0
+IYF.US,D,20110202,000000,24.5399,24.644,24.4635,24.4775,1338968.469914,0
+IYF.US,D,20110203,000000,24.4507,24.5181,24.2524,24.4814,2063836.0977219,0
+IYF.US,D,20110204,000000,24.4635,24.4873,24.3119,24.4596,1284369.4872231,0
+IYF.US,D,20110207,000000,24.5766,24.8501,24.5597,24.8076,1493352.4960659,0
+IYF.US,D,20110208,000000,24.7906,24.9899,24.75,24.9741,1693670.1687483,0
+IYF.US,D,20110209,000000,24.8244,24.9334,24.6648,24.8333,1646469.3593097,0
+IYF.US,D,20110210,000000,24.6836,24.8581,24.6678,24.8194,1080040.4771821,0
+IYF.US,D,20110211,000000,24.7381,25.2109,24.7094,25.1485,1170630.5184582,0
+IYF.US,D,20110214,000000,25.1445,25.2,25.0484,25.1742,825280.19939704,0
+IYF.US,D,20110215,000000,25.1207,25.2367,25.0662,25.1207,798208.71666405,0
+IYF.US,D,20110216,000000,25.2189,25.2962,25.1405,25.2724,937350.46796298,0
+IYF.US,D,20110218,000000,25.2724,25.309,25.2109,25.3041,590304.20873584,0
+IYF.US,D,20110222,000000,24.9512,25.0752,24.5438,24.6162,2694732.9016862,0
+IYF.US,D,20110223,000000,24.6073,24.755,24.2089,24.4596,1958463.8343685,0
+IYF.US,D,20110224,000000,24.3992,24.4913,24.1147,24.3823,1959482.8109108,0
+IYF.US,D,20110225,000000,24.5438,24.7659,24.532,24.75,1180113.0536279,0
+IYF.US,D,20110228,000000,24.8878,24.9661,24.7599,24.8591,1045685.8343906,0
+IYF.US,D,20110301,000000,24.9136,24.9136,24.3565,24.3605,2097902.1986411,0
+IYF.US,D,20110302,000000,24.3317,24.4309,24.1504,24.2237,2135916.0769959,0
+IYF.US,D,20110303,000000,24.524,24.7391,24.4844,24.6975,1476505.0809369,0
+IYF.US,D,20110304,000000,24.6786,24.6786,24.2604,24.4249,1825536.83109,0
+IYF.US,D,20110307,000000,24.4844,24.5736,24.1504,24.2524,1903782.122889,0
+IYF.US,D,20110308,000000,24.3605,24.7798,24.3317,24.7303,1812038.9230111,0
+IYF.US,D,20110309,000000,24.7054,24.8412,24.5518,24.7193,1153711.4723048,0
+IYF.US,D,20110310,000000,24.4557,24.4557,24.1791,24.2128,710632.22284531,0
+IYF.US,D,20110311,000000,24.0869,24.419,24.0701,24.3655,1289119.3303531,0
+IYF.US,D,20110314,000000,24.1831,24.2277,23.967,24.1603,1086276.4118436,0
+IYF.US,D,20110315,000000,23.5745,24.0026,23.4784,23.8778,2215896.6555798,0
+IYF.US,D,20110316,000000,23.9194,23.9194,23.3624,23.4814,2692968.3571589,0
+IYF.US,D,20110317,000000,23.751,23.8213,23.4912,23.735,3064867.5551423,0
+IYF.US,D,20110318,000000,24.0186,24.1761,23.9413,23.9848,1698662.144918,0
+IYF.US,D,20110321,000000,24.2644,24.2941,24.0819,24.1791,1114073.2848082,0
+IYF.US,D,20110322,000000,24.1544,24.1989,24.0433,24.0522,1194966.9067296,0
+IYF.US,D,20110323,000000,23.9461,24.0483,23.732,23.9779,1273988.0331433,0
+IYF.US,D,20110324,000000,24.0522,24.1147,23.8312,24.0978,957156.95061546,0
+IYF.US,D,20110325,000000,24.1286,24.2694,24.0562,24.1504,612227.33771091,0
+IYF.US,D,20110328,000000,24.1831,24.2524,24.0978,24.1048,556908.00922674,0
+IYF.US,D,20110329,000000,24.0978,24.1632,23.9451,24.1603,934267.30725668,0
+IYF.US,D,20110330,000000,24.2862,24.4596,24.2376,24.3783,838050.69946913,0
+IYF.US,D,20110331,000000,24.2862,24.3992,24.2544,24.3466,678003.78684979,0
+IYF.US,D,20110401,000000,24.537,24.6499,24.4596,24.5448,931970.07004194,0
+IYF.US,D,20110404,000000,24.5865,24.6539,24.4735,24.5488,841460.73977911,0
+IYF.US,D,20110405,000000,24.52,24.6043,24.4695,24.5448,850128.0937149,0
+IYF.US,D,20110406,000000,24.6658,24.8313,24.5954,24.8174,891347.20818363,0
+IYF.US,D,20110407,000000,24.8006,24.8789,24.6291,24.6846,947183.08715263,0
+IYF.US,D,20110408,000000,24.7956,24.8432,24.415,24.4695,525957.35341923,0
+IYF.US,D,20110411,000000,24.4873,24.6331,24.415,24.4596,1054939.3520601,0
+IYF.US,D,20110412,000000,24.308,24.4953,24.2406,24.3565,651406.48131966,0
+IYF.US,D,20110413,000000,24.5528,24.5578,24.1464,24.2128,1307741.3788861,0
+IYF.US,D,20110414,000000,24.0701,24.1176,23.9373,24.078,1124283.2279848,0
+IYF.US,D,20110415,000000,24.1632,24.2089,24.0264,24.1018,935067.35517555,0
+IYF.US,D,20110418,000000,23.848,23.8808,23.6687,23.7995,1182439.5485849,0
+IYF.US,D,20110419,000000,23.8778,23.9234,23.7232,23.8668,603584.19707909,0
+IYF.US,D,20110420,000000,24.0701,24.0701,23.8887,23.967,915081.29051858,0
+IYF.US,D,20110421,000000,24.0483,24.1206,23.8887,24.0899,781646.81674435,0
+IYF.US,D,20110425,000000,24.0522,24.1374,24.0483,24.0869,339444.29066629,0
+IYF.US,D,20110426,000000,24.1504,24.2862,24.1048,24.2316,633197.06784193,0
+IYF.US,D,20110427,000000,24.2742,24.415,24.1831,24.3862,585531.16118955,0
+IYF.US,D,20110428,000000,24.3525,24.6003,24.3525,24.5736,639392.64699682,0
+IYF.US,D,20110429,000000,24.5558,24.5558,24.419,24.5181,453820.87643595,0
+IYF.US,D,20110502,000000,24.6172,24.646,24.3992,24.4467,750025.25063917,0
+IYF.US,D,20110503,000000,24.3912,24.5865,24.3525,24.5151,685614.83539962,0
+IYF.US,D,20110504,000000,24.524,24.533,24.2524,24.3199,1334969.2392073,0
+IYF.US,D,20110505,000000,24.1871,24.2524,23.967,24.0701,832491.72843127,0
+IYF.US,D,20110506,000000,24.2604,24.3427,24.0562,24.1206,631549.55428388,0
+IYF.US,D,20110509,000000,24.0741,24.1464,23.9898,24.1018,665074.89141419,0
+IYF.US,D,20110510,000000,24.1672,24.3694,24.1424,24.3317,791471.36483268,0
+IYF.US,D,20110511,000000,24.2901,24.308,23.9898,24.0522,1094559.3795788,0
+IYF.US,D,20110512,000000,23.9591,24.0741,23.7757,24.0522,750930.22287528,0
+IYF.US,D,20110513,000000,24.0522,24.0741,23.6984,23.7232,651348.97472271,0
+IYF.US,D,20110516,000000,23.619,23.9413,23.5775,23.7023,931766.27473348,0
+IYF.US,D,20110517,000000,23.6112,23.8441,23.5894,23.8312,1098341.6994374,0
+IYF.US,D,20110518,000000,23.8253,23.97,23.747,23.9531,529399.6781345,0
+IYF.US,D,20110519,000000,24.0314,24.0483,23.8848,23.9848,537604.96151942,0
+IYF.US,D,20110520,000000,23.9075,23.9987,23.6478,23.6726,851744.3317553,0
+IYF.US,D,20110523,000000,23.405,23.4882,23.3436,23.3594,2150396.6416614,0
+IYF.US,D,20110524,000000,23.4169,23.4248,23.2048,23.3316,937243.52587041,0
+IYF.US,D,20110525,000000,23.2306,23.4545,23.2088,23.3544,754424.0008615,0
+IYF.US,D,20110526,000000,23.2811,23.5577,23.2504,23.4882,637031.84985915,0
+IYF.US,D,20110527,000000,23.5497,23.732,23.5497,23.6765,584758.35323764,0
+IYF.US,D,20110531,000000,23.8798,23.9273,23.7578,23.9095,585223.45045152,0
+IYF.US,D,20110601,000000,23.8133,23.8312,23.1265,23.1473,957635.163369,0
+IYF.US,D,20110602,000000,23.177,23.3079,23.0213,23.1691,1439383.0592784,0
+IYF.US,D,20110603,000000,22.9163,23.2464,22.8915,23.0165,765669.0627831,0
+IYF.US,D,20110606,000000,22.9084,22.954,22.5694,22.6061,1067289.1459756,0
+IYF.US,D,20110607,000000,22.7479,22.8262,22.5982,22.5982,956483.0136548,0
+IYF.US,D,20110608,000000,22.5238,22.6566,22.3593,22.393,887210.76875437,0
+IYF.US,D,20110609,000000,22.4564,22.6705,22.3643,22.5784,758503.94258149,0
+IYF.US,D,20110610,000000,22.4564,22.5664,22.1155,22.3771,2325158.1808845,0
+IYF.US,D,20110613,000000,22.4881,22.6319,22.3513,22.5734,859910.26852126,0
+IYF.US,D,20110614,000000,22.7707,22.8747,22.6962,22.7349,1206499.5016358,0
+IYF.US,D,20110615,000000,22.5218,22.5982,22.1551,22.273,2118998.0397303,0
+IYF.US,D,20110616,000000,22.2483,22.5179,22.1551,22.3771,1852354.0741313,0
+IYF.US,D,20110617,000000,22.614,22.6417,22.4524,22.5576,895017.54151135,0
+IYF.US,D,20110620,000000,22.4386,22.6854,22.4128,22.5694,722149.68443664,0
+IYF.US,D,20110621,000000,22.6904,22.8985,22.5823,22.8549,1129855.3145623,0
+IYF.US,D,20110622,000000,22.7518,23.0006,22.7151,22.732,680468.49941702,0
+IYF.US,D,20110623,000000,22.4841,22.5576,22.2483,22.5079,1281310.5398209,0
+IYF.US,D,20110624,000000,22.5327,22.5714,22.277,22.3593,523775.12939837,0
+IYF.US,D,20110627,000000,22.3345,22.6279,22.3345,22.5823,804952.12182139,0
+IYF.US,D,20110628,000000,22.6735,22.6904,22.5446,22.6904,537082.3577086,0
+IYF.US,D,20110629,000000,22.9025,23.2325,22.835,23.2206,1048269.5957024,0
+IYF.US,D,20110630,000000,23.2761,23.3484,23.1166,23.2761,589260.01000187,0
+IYF.US,D,20110701,000000,23.2831,23.732,23.2573,23.6855,705750.21543112,0
+IYF.US,D,20110705,000000,23.6478,23.6478,23.4248,23.5359,642182.2213924,0
+IYF.US,D,20110706,000000,23.3991,23.4912,23.2831,23.4674,878664.48133846,0
+IYF.US,D,20110707,000000,23.7152,23.8778,23.7113,23.8223,627297.09277307,0
+IYF.US,D,20110708,000000,23.4882,23.5685,23.4149,23.5655,832090.19114033,0
+IYF.US,D,20110711,000000,23.2286,23.2731,22.8767,22.9391,1186902.8676179,0
+IYF.US,D,20110712,000000,22.8549,23.1849,22.8509,22.8846,606075.14072564,0
+IYF.US,D,20110713,000000,23.0233,23.2068,22.8885,22.9133,693367.12822266,0
+IYF.US,D,20110714,000000,23.0888,23.0888,22.6904,22.7092,1090229.2337177,0
+IYF.US,D,20110715,000000,22.8549,22.8935,22.5288,22.6972,947205.28268126,0
+IYF.US,D,20110718,000000,22.5862,22.6081,22.175,22.4088,846196.45848177,0
+IYF.US,D,20110719,000000,22.4703,22.723,22.4296,22.6864,602727.65145094,0
+IYF.US,D,20110720,000000,22.7994,22.9867,22.7755,22.9104,587494.45658695,0
+IYF.US,D,20110721,000000,23.0938,23.4407,23.0938,23.3683,1233600.2421112,0
+IYF.US,D,20110722,000000,23.3981,23.4069,23.2246,23.3346,393484.34959039,0
+IYF.US,D,20110725,000000,23.0987,23.2573,22.9966,23.1581,627789.42995392,0
+IYF.US,D,20110726,000000,23.1403,23.2643,23.0263,23.1443,500956.10817619,0
+IYF.US,D,20110727,000000,23.0323,23.0323,22.5576,22.5982,937084.12161924,0
+IYF.US,D,20110728,000000,22.6279,22.843,22.5367,22.5902,711941.75903536,0
+IYF.US,D,20110729,000000,22.3673,22.7112,22.2383,22.5218,1011557.1824362,0
+IYF.US,D,20110801,000000,22.8549,22.8588,22.2978,22.4524,1107449.9372831,0
+IYF.US,D,20110802,000000,22.3008,22.3771,21.8389,21.8389,695068.11282697,0
+IYF.US,D,20110803,000000,21.8964,22.0134,21.5098,21.9995,2005544.5861747,0
+IYF.US,D,20110804,000000,21.7566,21.7784,20.8804,20.9161,1992620.7351774,0
+IYF.US,D,20110805,000000,21.1154,21.2015,20.1133,20.5295,1510849.6348517,0
+IYF.US,D,20110808,000000,19.8595,20.2213,18.4748,18.5809,4162685.6418812,0
+IYF.US,D,20110809,000000,19.1389,20.0003,18.4471,20.0003,1684360.1533695,0
+IYF.US,D,20110810,000000,19.579,19.6573,18.7404,18.79,2232333.453429,0
+IYF.US,D,20110811,000000,19.0477,20.1658,18.8902,19.8456,1668547.8569854,0
+IYF.US,D,20110812,000000,20.1658,20.4185,19.5671,19.6682,2825332.4011199,0
+IYF.US,D,20110815,000000,19.9378,20.3006,19.917,20.2976,454506.92004861,0
+IYF.US,D,20110816,000000,19.9725,20.254,19.81,19.9725,1269857.6470401,0
+IYF.US,D,20110817,000000,20.1133,20.3095,19.913,20.0458,536841.2335565,0
+IYF.US,D,20110818,000000,19.3619,19.3748,18.9238,19.0815,1919057.6910349,0
+IYF.US,D,20110819,000000,18.7444,19.3481,18.675,18.7027,2182337.0162689,0
+IYF.US,D,20110822,000000,19.2023,19.2261,18.4966,18.5343,1952989.6098945,0
+IYF.US,D,20110823,000000,18.6027,19.1488,18.336,19.1488,966481.09042161,0
+IYF.US,D,20110824,000000,19.1072,19.6494,19.0606,19.6255,1360856.2878208,0
+IYF.US,D,20110825,000000,20.1697,20.4255,19.2529,19.463,1780979.3073356,0
+IYF.US,D,20110826,000000,19.2568,19.802,18.9843,19.6573,1446331.268632,0
+IYF.US,D,20110829,000000,20.0131,20.4632,19.9963,20.4374,1109416.2593435,0
+IYF.US,D,20110830,000000,20.3144,20.5048,20.0597,20.368,1945840.6318955,0
+IYF.US,D,20110831,000000,20.5275,20.7178,20.3769,20.5771,1015126.6269974,0
+IYF.US,D,20110901,000000,20.5513,20.6267,20.1133,20.1291,1379335.0743052,0
+IYF.US,D,20110902,000000,19.573,19.69,19.3351,19.3936,522023.70041077,0
+IYF.US,D,20110906,000000,18.7464,19.125,18.7216,19.0903,2030183.6407458,0
+IYF.US,D,20110907,000000,19.4937,19.9685,19.3282,19.9506,878915.69436721,0
+IYF.US,D,20110908,000000,19.698,19.9298,19.5116,19.5612,820612.07616797,0
+IYF.US,D,20110909,000000,19.3401,19.4611,18.898,18.9724,1528143.9872167,0
+IYF.US,D,20110912,000000,18.6225,19.1696,18.6225,19.1696,2356948.2312299,0
+IYF.US,D,20110913,000000,19.2916,19.463,19.0765,19.2876,4195789.2639672,0
+IYF.US,D,20110914,000000,19.4591,19.7455,19.0815,19.5512,1906102.56452,0
+IYF.US,D,20110915,000000,19.7703,20.0003,19.6147,19.9804,808884.7659422,0
+IYF.US,D,20110916,000000,20.032,20.2094,19.7168,20.026,661203.78944101,0
+IYF.US,D,20110919,000000,19.6216,19.7029,19.3956,19.5433,287708.53117058,0
+IYF.US,D,20110920,000000,19.6177,19.7941,19.4839,19.4917,860723.43197979,0
+IYF.US,D,20110921,000000,19.5274,19.5512,18.5501,18.5501,1861504.685259,0
+IYF.US,D,20110922,000000,18.1249,18.2905,17.7413,18.0307,3075729.2397508,0
+IYF.US,D,20110923,000000,17.9475,18.2875,17.9227,18.2161,1240867.259967,0
+IYF.US,D,20110926,000000,18.453,18.9228,18.2627,18.8772,1372695.5845775,0
+IYF.US,D,20110927,000000,19.2628,19.4521,18.8693,19.0051,1318088.5307853,0
+IYF.US,D,20110928,000000,19.0428,19.1211,18.4451,18.4808,1419992.2383442,0
+IYF.US,D,20110929,000000,18.9149,19.0348,18.4599,18.9188,878529.29039125,0
+IYF.US,D,20110930,000000,18.6086,18.7325,18.3152,18.3192,1536460.2482448,0
+IYF.US,D,20111003,000000,18.1685,18.4808,17.4747,17.4747,2501375.5450093,0
+IYF.US,D,20111004,000000,17.2645,18.2122,16.9881,18.1625,3671808.321485,0
+IYF.US,D,20111005,000000,18.0922,18.4768,17.7631,18.3658,2939664.5958322,0
+IYF.US,D,20111006,000000,18.3093,18.9545,18.104,18.9545,2209108.8593652,0
+IYF.US,D,20111007,000000,19.011,19.0477,18.2706,18.2925,1938440.4408678,0
+IYF.US,D,20111010,000000,18.7057,19.1924,18.7057,19.1786,1257560.3152832,0
+IYF.US,D,20111011,000000,18.9466,19.3322,18.9109,19.1786,1774586.9950859,0
+IYF.US,D,20111012,000000,19.3639,19.9091,19.3461,19.5959,1581502.0380788,0
+IYF.US,D,20111013,000000,19.3539,19.3966,18.9684,19.2578,1183160.9032659,0
+IYF.US,D,20111014,000000,19.4937,19.6008,19.1835,19.5215,1047530.0810434,0
+IYF.US,D,20111017,000000,19.3322,19.3718,18.8772,18.9149,1235488.8798213,0
+IYF.US,D,20111018,000000,19.007,19.9478,18.9268,19.7535,2331342.6622751,0
+IYF.US,D,20111019,000000,19.7485,20.0091,19.4075,19.465,1066777.6399291,0
+IYF.US,D,20111020,000000,19.4869,19.7862,19.2181,19.7317,1410100.0947823,0
+IYF.US,D,20111021,000000,19.9923,20.2391,19.9478,20.2094,1115547.2696877,0
+IYF.US,D,20111024,000000,20.3036,20.7288,20.2589,20.6851,1208379.059357,0
+IYF.US,D,20111025,000000,20.4413,20.4542,20.026,20.0974,1037496.6932083,0
+IYF.US,D,20111026,000000,20.4542,20.5207,20.032,20.4116,1023783.8920565,0
+IYF.US,D,20111027,000000,21.2918,21.7339,21.04,21.5594,1266079.3627322,0
+IYF.US,D,20111028,000000,21.4038,21.6328,21.3175,21.5455,492398.72299595,0
+IYF.US,D,20111031,000000,21.1352,21.2432,20.8199,20.8199,242147.1641888,0
+IYF.US,D,20111101,000000,19.913,20.3858,19.8713,19.8843,665887.04598505,0
+IYF.US,D,20111102,000000,20.3462,20.5255,20.1429,20.4413,421177.30712544,0
+IYF.US,D,20111103,000000,20.7328,20.8725,20.1391,20.8081,424010.26369066,0
+IYF.US,D,20111104,000000,20.5811,20.6425,20.3274,20.5692,229393.81520703,0
+IYF.US,D,20111107,000000,20.5008,20.7149,20.3254,20.6812,637893.43992563,0
+IYF.US,D,20111108,000000,20.8358,21.1004,20.6019,21.0569,1062270.9387266,0
+IYF.US,D,20111109,000000,20.479,20.5207,19.9378,20.0181,1037785.2350808,0
+IYF.US,D,20111110,000000,20.3036,20.3115,19.9378,20.1033,583239.9773008,0
+IYF.US,D,20111111,000000,20.3789,20.6158,20.3541,20.5415,876962.48784647,0
+IYF.US,D,20111114,000000,20.4116,20.4116,20.026,20.1628,616017.72867085,0
+IYF.US,D,20111115,000000,19.9923,20.3897,19.9556,20.2619,883943.99049292,0
+IYF.US,D,20111116,000000,20.0419,20.2232,19.7693,19.802,935610.1367397,0
+IYF.US,D,20111117,000000,19.8198,19.8595,19.3203,19.4174,3905326.4694693,0
+IYF.US,D,20111118,000000,19.5215,19.6008,19.3817,19.4987,1194709.6403748,0
+IYF.US,D,20111121,000000,19.135,19.1835,18.9188,19.0616,1060132.0968753,0
+IYF.US,D,20111122,000000,19.0527,19.125,18.8534,18.9109,843011.40012124,0
+IYF.US,D,20111123,000000,18.6869,18.6919,18.3618,18.3618,1270748.4948489,0
+IYF.US,D,20111125,000000,18.3698,18.6919,18.3568,18.4371,430712.30445372,0
+IYF.US,D,20111128,000000,19.1131,19.13,18.7752,18.9763,1371681.6524735,0
+IYF.US,D,20111129,000000,18.9337,19.0645,18.8187,18.8614,685590.62209565,0
+IYF.US,D,20111130,000000,19.5294,20.03,19.4432,19.9893,1423762.4515508,0
+IYF.US,D,20111201,000000,19.8516,19.9378,19.6632,19.8713,434740.79290275,0
+IYF.US,D,20111202,000000,20.0458,20.4275,20.0458,20.0974,509787.91080149,0
+IYF.US,D,20111205,000000,20.4542,20.6693,20.2956,20.4275,1131451.3748495,0
+IYF.US,D,20111206,000000,20.3313,20.5573,20.2441,20.4344,779034.80657793,0
+IYF.US,D,20111207,000000,20.2699,20.7178,20.1459,20.6465,604629.40470073,0
+IYF.US,D,20111208,000000,20.4642,20.4859,19.8952,19.9794,829801.02502692,0
+IYF.US,D,20111209,000000,20.1579,20.473,20.0894,20.3839,918080.71354863,0
+IYF.US,D,20111212,000000,20.0458,20.0776,19.7941,19.9685,1025772.4096455,0
+IYF.US,D,20111213,000000,20.1311,20.1846,19.4809,19.6553,1038111.1057968,0
+IYF.US,D,20111214,000000,19.4729,19.8337,19.4729,19.6216,906092.10141743,0
+IYF.US,D,20111215,000000,19.92,19.92,19.6494,19.684,748470.55474637,0
+IYF.US,D,20111216,000000,19.8308,20.028,19.7187,19.7663,876941.30120548,0
+IYF.US,D,20111219,000000,19.8288,19.8595,19.3361,19.3936,673501.12119789,0
+IYF.US,D,20111220,000000,19.7445,20.1459,19.7445,20.0696,454035.76950874,0
+IYF.US,D,20111221,000000,20.0558,20.2431,19.9338,20.1965,995883.10366231,0
+IYF.US,D,20111222,000000,20.3085,20.6098,20.2748,20.5523,1211365.3668474,0
+IYF.US,D,20111223,000000,20.6465,20.709,20.5573,20.697,604126.97864322,0
+IYF.US,D,20111227,000000,20.6098,20.7783,20.597,20.6247,709840.24602776,0
+IYF.US,D,20111228,000000,20.6247,20.6297,20.3036,20.3462,540580.17124549,0
+IYF.US,D,20111229,000000,20.3957,20.6247,20.363,20.6217,570569.35710761,0
+IYF.US,D,20111230,000000,20.5563,20.6038,20.479,20.483,675360.50116572,0
+IYF.US,D,20120103,000000,20.9131,21.1609,20.9013,20.9538,1175150.3352004,0
+IYF.US,D,20120104,000000,20.7913,20.9082,20.6515,20.8556,795484.71996673,0
+IYF.US,D,20120105,000000,20.6841,21.1937,20.586,21.0886,1084442.2540674,0
+IYF.US,D,20120106,000000,21.1322,21.1352,20.8636,21.0083,680096.21986839,0
+IYF.US,D,20120109,000000,21.0826,21.1639,20.9706,21.0826,959524.8099668,0
+IYF.US,D,20120110,000000,21.4028,21.487,21.3285,21.4186,824246.08953972,0
+IYF.US,D,20120111,000000,21.3285,21.6298,21.2799,21.6298,1375383.2613188,0
+IYF.US,D,20120112,000000,21.7131,21.7686,21.4395,21.6873,1522053.332379,0
+IYF.US,D,20120113,000000,21.2898,21.5544,21.2422,21.5544,1250469.8527688,0
+IYF.US,D,20120117,000000,21.5703,21.7546,21.3651,21.4236,971664.75524784,0
+IYF.US,D,20120118,000000,21.374,21.7398,21.3116,21.7209,1073236.5387648,0
+IYF.US,D,20120119,000000,21.9212,21.9469,21.7923,21.8884,788521.37729825,0
+IYF.US,D,20120120,000000,21.8042,22.0094,21.7586,22.0094,461920.22661598,0
+IYF.US,D,20120123,000000,22.0232,22.2047,21.939,22.059,734589.26935438,0
+IYF.US,D,20120124,000000,21.8409,22.0827,21.7764,22.046,483771.72456678,0
+IYF.US,D,20120125,000000,21.9172,22.164,21.8924,22.1214,571581.27143629,0
+IYF.US,D,20120126,000000,22.2343,22.3355,21.8746,21.9846,662281.28146794,0
+IYF.US,D,20120127,000000,21.8489,22.0995,21.8329,22.0392,498443.97788867,0
+IYF.US,D,20120130,000000,21.8161,21.8884,21.6922,21.8627,397521.91802841,0
+IYF.US,D,20120131,000000,22.0074,22.0213,21.8201,21.9311,748737.90997777,0
+IYF.US,D,20120201,000000,22.1214,22.393,22.1075,22.2879,307481.72053011,0
+IYF.US,D,20120202,000000,22.3731,22.5021,22.28,22.4266,551501.3802264,0
+IYF.US,D,20120203,000000,22.7765,22.9768,22.7577,22.9649,1059110.09367,0
+IYF.US,D,20120206,000000,22.8747,22.8866,22.7617,22.8787,409948.38740651,0
+IYF.US,D,20120207,000000,22.7726,22.9372,22.733,22.8658,665919.33039036,0
+IYF.US,D,20120208,000000,22.9203,22.9946,22.8043,22.9907,552230.80600868,0
+IYF.US,D,20120209,000000,23.0948,23.1581,22.845,22.9411,2721303.976137,0
+IYF.US,D,20120210,000000,22.7012,22.7765,22.6497,22.7439,919349.89423204,0
+IYF.US,D,20120213,000000,23.0263,23.0263,22.8787,22.9411,767938.0511432,0
+IYF.US,D,20120214,000000,22.845,22.845,22.5694,22.7399,773085.39601346,0
+IYF.US,D,20120215,000000,22.8272,22.8915,22.5843,22.6021,421135.94273115,0
+IYF.US,D,20120216,000000,22.5922,22.951,22.5526,22.946,988210.51296487,0
+IYF.US,D,20120217,000000,23.0085,23.0808,22.959,23.06,780369.56495962,0
+IYF.US,D,20120221,000000,23.0888,23.1463,22.951,23.0155,1047584.5609774,0
+IYF.US,D,20120222,000000,22.9728,22.9996,22.7577,22.7687,590002.5513238,0
+IYF.US,D,20120223,000000,22.7934,22.9768,22.7191,22.9728,648384.86276096,0
+IYF.US,D,20120224,000000,23.0115,23.0383,22.8915,22.9243,178633.65008403,0
+IYF.US,D,20120227,000000,22.7479,23.1166,22.6646,23.0759,970723.46305577,0
+IYF.US,D,20120228,000000,23.0888,23.177,22.9907,23.1026,1267941.769363,0
+IYF.US,D,20120229,000000,23.1543,23.3187,22.9828,23.0006,686200.99913338,0
+IYF.US,D,20120301,000000,23.1076,23.3148,23.0888,23.2672,330086.85756718,0
+IYF.US,D,20120302,000000,23.2504,23.2851,23.1195,23.1403,693011.99976433,0
+IYF.US,D,20120305,000000,23.072,23.1076,22.9688,23.0759,665252.45564334,0
+IYF.US,D,20120306,000000,22.7825,22.8291,22.5308,22.5694,985890.07133383,0
+IYF.US,D,20120307,000000,22.6874,22.8628,22.6329,22.847,177812.41552418,0
+IYF.US,D,20120308,000000,22.9887,23.071,22.8727,23.0412,450816.40896758,0
+IYF.US,D,20120309,000000,23.1007,23.3316,23.061,23.2335,578279.27664868,0
+IYF.US,D,20120312,000000,23.2345,23.2345,23.0471,23.1909,597968.72833195,0
+IYF.US,D,20120313,000000,23.3742,23.9928,23.3277,23.9799,928159.50132869,0
+IYF.US,D,20120314,000000,23.9838,24.0869,23.7905,23.9759,1518745.1897233,0
+IYF.US,D,20120315,000000,24.0691,24.3783,23.8996,24.3466,997396.43516082,0
+IYF.US,D,20120316,000000,24.4249,24.4596,24.3,24.3972,779140.73978283,0
+IYF.US,D,20120319,000000,24.3912,24.758,24.3397,24.5558,1112131.1760518,0
+IYF.US,D,20120320,000000,24.4358,24.6499,24.3466,24.5845,991279.54924385,0
+IYF.US,D,20120321,000000,24.6767,24.7025,24.4616,24.4973,1186575.9880141,0
+IYF.US,D,20120322,000000,24.2862,24.3427,24.1176,24.1929,1976042.6930552,0
+IYF.US,D,20120323,000000,24.1781,24.409,24.1038,24.3932,776222.02776604,0
+IYF.US,D,20120326,000000,24.6143,24.7689,24.5458,24.7689,894877.30612581,0
+IYF.US,D,20120327,000000,24.7778,24.7966,24.5538,24.5677,750592.24550728,0
+IYF.US,D,20120328,000000,24.5677,24.6796,24.3892,24.636,1618707.7974135,0
+IYF.US,D,20120329,000000,24.4685,24.4953,24.2029,24.4249,1605998.8394889,0
+IYF.US,D,20120330,000000,24.5538,24.5587,24.3277,24.5151,998410.36726483,0
+IYF.US,D,20120402,000000,24.4635,24.7926,24.4012,24.7114,1367059.938077,0
+IYF.US,D,20120403,000000,24.6558,24.6935,24.4249,24.6231,1870747.1051641,0
+IYF.US,D,20120404,000000,24.3447,24.4051,24.1484,24.2564,770875.93202563,0
+IYF.US,D,20120405,000000,24.1583,24.3258,24.1067,24.2148,565323.14124611,0
+IYF.US,D,20120409,000000,23.7876,23.9729,23.735,23.8639,516909.64883347,0
+IYF.US,D,20120410,000000,23.8312,23.9313,23.3475,23.3514,1667833.5645181,0
+IYF.US,D,20120411,000000,23.6587,23.7707,23.5992,23.6835,1119936.9399211,0
+IYF.US,D,20120412,000000,23.743,24.1404,23.7013,24.1266,1013968.4239572,0
+IYF.US,D,20120413,000000,24.0879,24.0879,23.634,23.6587,868867.17321711,0
+IYF.US,D,20120416,000000,23.848,23.9441,23.627,23.8055,1166571.7633792,0
+IYF.US,D,20120417,000000,24.0225,24.1989,23.9095,24.1226,823405.68611422,0
+IYF.US,D,20120418,000000,23.9799,24.1306,23.9393,23.9531,679521.15389896,0
+IYF.US,D,20120419,000000,24.0661,24.0919,23.7232,23.8688,1042012.4743999,0
+IYF.US,D,20120420,000000,23.9779,24.0056,23.8055,23.8055,1056105.6262016,0
+IYF.US,D,20120423,000000,23.4625,23.621,23.3961,23.6092,872418.45780027,0
+IYF.US,D,20120424,000000,23.6538,23.86,23.6458,23.86,913499.3546588,0
+IYF.US,D,20120425,000000,24.0483,24.1484,23.9135,24.1166,860585.2143696,0
+IYF.US,D,20120426,000000,24.0393,24.3486,24.0364,24.3258,558022.83009731,0
+IYF.US,D,20120427,000000,24.421,24.421,24.1781,24.3297,479492.023089,0
+IYF.US,D,20120430,000000,24.2852,24.302,24.0799,24.1949,478681.88629346,0
+IYF.US,D,20120501,000000,24.1989,24.6192,24.1811,24.4299,989166.93847194,0
+IYF.US,D,20120502,000000,24.2445,24.3179,24.0751,24.2445,700033.85791742,0
+IYF.US,D,20120503,000000,24.2702,24.2862,23.9838,24.0364,1226308.0020637,0
+IYF.US,D,20120504,000000,23.86,23.9313,23.6409,23.7013,694162.1317032,0
+IYF.US,D,20120507,000000,23.5695,23.8916,23.5665,23.8183,2499778.4758345,0
+IYF.US,D,20120508,000000,23.6755,23.7797,23.4882,23.6895,1133439.8924384,0
+IYF.US,D,20120509,000000,23.4239,23.627,23.2811,23.4446,1317930.1354217,0
+IYF.US,D,20120510,000000,23.7232,23.7588,23.5051,23.5665,1093446.5764835,0
+IYF.US,D,20120511,000000,23.1195,23.5289,23.1106,23.3564,1195260.4930402,0
+IYF.US,D,20120514,000000,23.067,23.1443,22.9104,22.9391,2325158.1808845,0
+IYF.US,D,20120515,000000,22.9352,23.0581,22.7785,22.7994,1160376.1842243,0
+IYF.US,D,20120516,000000,22.9302,23.0253,22.5119,22.5119,1058312.0635265,0
+IYF.US,D,20120517,000000,22.4951,22.4981,22.0342,22.0342,1019903.7100943,0
+IYF.US,D,20120518,000000,22.1075,22.1175,21.7189,21.7943,966053.32205137,0
+IYF.US,D,20120521,000000,21.8429,22.1253,21.7071,22.046,545711.3739131,0
+IYF.US,D,20120522,000000,22.1472,22.4822,22.0639,22.2136,1759880.4395834,0
+IYF.US,D,20120523,000000,22.0312,22.3137,21.8349,22.2978,1530553.2109623,0
+IYF.US,D,20120524,000000,22.3811,22.4148,22.0957,22.3216,635790.91803036,0
+IYF.US,D,20120525,000000,22.3266,22.4059,22.1918,22.2473,475536.1745519,0
+IYF.US,D,20120529,000000,22.4584,22.5536,22.3553,22.5446,1102851.4273029,0
+IYF.US,D,20120530,000000,22.3058,22.3216,22.05,22.0698,1652568.0852487,0
+IYF.US,D,20120531,000000,22.0778,22.3503,21.8627,22.1779,1374621.5511312,0
+IYF.US,D,20120601,000000,21.7646,21.8131,21.3918,21.4097,1651905.2460524,0
+IYF.US,D,20120604,000000,21.4463,21.4811,21.1193,21.2293,888249.92305001,0
+IYF.US,D,20120605,000000,21.2035,21.5981,21.1738,21.5663,988680.65461708,0
+IYF.US,D,20120606,000000,21.7725,22.159,21.7011,22.1561,542463.7645173,0
+IYF.US,D,20120607,000000,22.4703,22.5079,22.0778,22.1075,1069952.609413,0
+IYF.US,D,20120608,000000,22.0629,22.3563,21.9291,22.3563,965991.77990376,0
+IYF.US,D,20120611,000000,22.6279,22.6369,21.9489,21.9529,1430429.1812456,0
+IYF.US,D,20120612,000000,22.0124,22.281,21.8597,22.281,1478906.2335812,0
+IYF.US,D,20120613,000000,22.1808,22.4554,22.0817,22.159,1415931.4654899,0
+IYF.US,D,20120614,000000,22.2136,22.5357,22.173,22.4504,1774125.9334227,0
+IYF.US,D,20120615,000000,22.5506,22.7191,22.4227,22.7002,979826.65646314,0
+IYF.US,D,20120618,000000,22.5674,22.7974,22.5179,22.6517,771777.87759875,0
+IYF.US,D,20120619,000000,22.7934,23.0828,22.7617,22.9877,910055.0121682,0
+IYF.US,D,20120620,000000,23.0243,23.1671,22.833,23.0333,1571641.1700345,0
+IYF.US,D,20120621,000000,23.066,23.1671,22.5218,22.5407,1007435.8763219,0
+IYF.US,D,20120622,000000,22.6972,22.8232,22.6259,22.7577,442474.9257478,0
+IYF.US,D,20120625,000000,22.4554,22.4594,22.2383,22.3305,651972.46730009,0
+IYF.US,D,20120626,000000,22.4019,22.5585,22.2938,22.4554,620519.38543508,0
+IYF.US,D,20120627,000000,22.5367,22.7518,22.4366,22.7042,909450.68845646,0
+IYF.US,D,20120628,000000,22.4743,22.7002,22.3365,22.7002,998241.88302467,0
+IYF.US,D,20120629,000000,23.2127,23.2643,23.074,23.2643,836273.03940222,0
+IYF.US,D,20120702,000000,23.3098,23.4337,23.1671,23.4248,1404259.6440857,0
+IYF.US,D,20120703,000000,23.4248,23.6112,23.3703,23.5606,400684.7808603,0
+IYF.US,D,20120705,000000,23.4506,23.4506,23.2504,23.2939,538445.36494493,0
+IYF.US,D,20120706,000000,23.0165,23.18,23.0065,23.1403,834891.87218791,0
+IYF.US,D,20120709,000000,23.061,23.1403,22.951,23.066,344709.67539344,0
+IYF.US,D,20120710,000000,23.2166,23.2633,22.7805,22.8787,451360.19941938,0
+IYF.US,D,20120711,000000,22.8707,23.0403,22.8272,22.9966,683236.88717163,0
+IYF.US,D,20120712,000000,22.7934,22.947,22.6894,22.845,541858.4319179,0
+IYF.US,D,20120713,000000,22.951,23.403,22.951,23.3703,628249.48272947,0
+IYF.US,D,20120716,000000,23.403,23.4764,23.2891,23.3574,407801.47445395,0
+IYF.US,D,20120717,000000,23.515,23.5219,23.1671,23.511,363501.21705426,0
+IYF.US,D,20120718,000000,23.405,23.52,23.3386,23.401,320415.66040404,0
+IYF.US,D,20120719,000000,23.4287,23.4644,23.1443,23.2166,453699.80991607,0
+IYF.US,D,20120720,000000,23.0403,23.07,22.8925,22.9084,471044.60666432,0
+IYF.US,D,20120723,000000,22.5218,22.7657,22.4871,22.723,433462.53223034,0
+IYF.US,D,20120724,000000,22.7687,22.7726,22.4534,22.6189,439320.13401723,0
+IYF.US,D,20120725,000000,22.7439,22.8093,22.5714,22.6894,429929.40762516,0
+IYF.US,D,20120726,000000,23.0283,23.0788,22.9005,23.0065,311838.09747048,0
+IYF.US,D,20120727,000000,23.1275,23.5378,23.0571,23.4377,801072.94874688,0
+IYF.US,D,20120730,000000,23.3971,23.5378,23.3574,23.403,511930.78820337,0
+IYF.US,D,20120731,000000,23.3504,23.401,23.2593,23.2939,502449.26192138,0
+IYF.US,D,20120801,000000,23.3792,23.4466,23.1601,23.18,646376.16741861,0
+IYF.US,D,20120802,000000,22.963,23.1443,22.8182,23.0165,2168114.726846,0
+IYF.US,D,20120803,000000,23.3456,23.5804,23.3148,23.5031,390654.41968818,0
+IYF.US,D,20120806,000000,23.6112,23.7043,23.5259,23.5437,317878.30792487,0
+IYF.US,D,20120807,000000,23.624,23.7856,23.619,23.631,549256.60517028,0
+IYF.US,D,20120808,000000,23.511,23.6954,23.511,23.629,531443.68454516,0
+IYF.US,D,20120809,000000,23.5685,23.7212,23.5517,23.5973,187412.99055072,0
+IYF.US,D,20120810,000000,23.5557,23.6478,23.4892,23.624,172935.45254831,0
+IYF.US,D,20120813,000000,23.5933,23.624,23.4684,23.6152,152349.09973026,0
+IYF.US,D,20120814,000000,23.7252,23.7856,23.5765,23.624,250934.57575681,0
+IYF.US,D,20120815,000000,23.6112,23.745,23.5933,23.7043,176855.99001712,0
+IYF.US,D,20120816,000000,23.749,23.8778,23.6518,23.848,229507.81951326,0
+IYF.US,D,20120817,000000,23.8818,23.9164,23.8253,23.9046,156618.71233139,0
+IYF.US,D,20120820,000000,23.8639,23.9571,23.8401,23.9571,254569.59801623,0
+IYF.US,D,20120821,000000,24.0106,24.2326,23.9393,24.0056,329318.08516594,0
+IYF.US,D,20120822,000000,23.9164,24.0364,23.8441,23.966,495731.07895567,0
+IYF.US,D,20120823,000000,23.9085,23.9313,23.745,23.7648,199166.5318558,0
+IYF.US,D,20120824,000000,23.7043,23.9343,23.6657,23.8778,188823.41550733,0
+IYF.US,D,20120827,000000,23.9432,23.969,23.8302,23.8818,229550.19279521,0
+IYF.US,D,20120828,000000,23.7945,23.9838,23.7895,23.8818,1176769.5999038,0
+IYF.US,D,20120829,000000,23.9085,23.9838,23.8896,23.9393,166739.87339342,0
+IYF.US,D,20120830,000000,23.8351,23.8708,23.7083,23.8253,146901.10633562,0
+IYF.US,D,20120831,000000,23.9393,24.0016,23.7935,23.9611,298926.3531252,0
+IYF.US,D,20120904,000000,23.9432,24.0751,23.858,24.0225,252963.44885248,0
+IYF.US,D,20120905,000000,24.0225,24.0701,23.9343,23.9888,183726.51502035,0
+IYF.US,D,20120906,000000,24.1067,24.5122,24.1067,24.5042,283516.60291972,0
+IYF.US,D,20120907,000000,24.5845,24.7589,24.5845,24.7173,473861.42102688,0
+IYF.US,D,20120910,000000,24.6995,24.7421,24.536,24.5438,240148.5577231,0
+IYF.US,D,20120911,000000,24.5438,24.756,24.522,24.7233,550351.24828753,0
+IYF.US,D,20120912,000000,24.8402,24.9156,24.7867,24.8611,351039.43660787,0
+IYF.US,D,20120913,000000,24.8353,25.4568,24.7768,25.3953,635288.49197286,0
+IYF.US,D,20120914,000000,25.5549,25.7967,25.5211,25.6004,966966.36538881,0
+IYF.US,D,20120917,000000,25.4944,25.5806,25.31,25.3517,760716.43323231,0
+IYF.US,D,20120918,000000,25.2605,25.325,25.1742,25.2427,283580.16284265,0
+IYF.US,D,20120919,000000,25.307,25.3655,25.2139,25.2139,165986.23430716,0
+IYF.US,D,20120920,000000,25.0018,25.0841,24.9017,25.0841,299451.98359902,0
+IYF.US,D,20120921,000000,25.2645,25.2813,24.9879,24.9879,195772.63374849,0
+IYF.US,D,20120924,000000,24.8809,25.1089,24.8631,25.0157,251705.36593339,0
+IYF.US,D,20120925,000000,25.0841,25.1386,24.6539,24.6658,360864.99358386,0
+IYF.US,D,20120926,000000,24.5845,24.6539,24.4814,24.4953,215984.68924257,0
+IYF.US,D,20120927,000000,24.6539,24.8115,24.5677,24.7223,247546.73097549,0
+IYF.US,D,20120928,000000,24.6301,24.757,24.5438,24.6341,196484.90844045,0
+IYF.US,D,20121001,000000,24.8036,24.9651,24.6728,24.7321,386131.57628296,0
+IYF.US,D,20121002,000000,24.8254,24.8631,24.6806,24.7848,475247.63267951,0
+IYF.US,D,20121003,000000,24.8759,25.0534,24.7491,24.9979,378122.01710519,0
+IYF.US,D,20121004,000000,25.1386,25.32,25.0801,25.2982,237126.93916441,0
+IYF.US,D,20121005,000000,25.4766,25.5211,25.2377,25.316,256917.27961425,0
+IYF.US,D,20121008,000000,25.208,25.316,25.1742,25.2813,127891.64493902,0
+IYF.US,D,20121009,000000,25.2605,25.3745,25.0564,25.091,437424.43409344,0
+IYF.US,D,20121010,000000,25.0841,25.1812,24.9839,25.0989,294870.6247092,0
+IYF.US,D,20121011,000000,25.307,25.3695,25.208,25.2179,230618.60483316,0
+IYF.US,D,20121012,000000,25.0712,25.1782,24.8601,24.9196,224206.11483014,0
+IYF.US,D,20121015,000000,25.0206,25.1683,24.8809,25.1465,282804.32822775,0
+IYF.US,D,20121016,000000,25.2863,25.3933,25.2377,25.312,277957.63188186,0
+IYF.US,D,20121017,000000,25.3616,25.6243,25.3537,25.6034,1813506.8545646,0
+IYF.US,D,20121018,000000,25.5688,25.7294,25.5351,25.6559,687548.87305471,0
+IYF.US,D,20121019,000000,25.5648,25.6074,25.2228,25.312,320544.79802524,0
+IYF.US,D,20121022,000000,25.307,25.3745,25.1128,25.312,459442.39850909,0
+IYF.US,D,20121023,000000,25.0018,25.0256,24.8214,24.9522,421481.99120048,0
+IYF.US,D,20121024,000000,25.0752,25.1167,24.8967,24.9404,163997.71671812,0
+IYF.US,D,20121025,000000,25.1346,25.1812,24.8343,24.9919,271831.6659759,0
+IYF.US,D,20121026,000000,24.9404,24.9612,24.7173,24.8511,196013.75790058,0
+IYF.US,D,20121031,000000,25.0256,25.0256,24.7996,24.9404,1313510.1985584,0
+IYF.US,D,20121101,000000,25.0296,25.2813,24.98,25.2694,484415.39489749,0
+IYF.US,D,20121102,000000,25.4102,25.4379,25.0989,25.1386,730394.31444051,0
+IYF.US,D,20121105,000000,25.0534,25.1227,24.8561,25.0712,208739.86691537,0
+IYF.US,D,20121106,000000,25.1505,25.3933,25.1465,25.3279,177786.18444487,0
+IYF.US,D,20121107,000000,24.9919,25.0256,24.534,24.5885,608483.3555836,0
+IYF.US,D,20121108,000000,24.6945,24.8393,24.4002,24.4002,1341448.3157963,0
+IYF.US,D,20121109,000000,24.306,24.6321,24.2664,24.4328,305813.02033109,0
+IYF.US,D,20121112,000000,24.534,24.534,24.3922,24.4497,125379.51465149,0
+IYF.US,D,20121113,000000,24.2624,24.5746,24.2584,24.2931,324060.77154011,0
+IYF.US,D,20121114,000000,24.3565,24.407,23.8025,23.8738,485183.15841106,0
+IYF.US,D,20121115,000000,23.8431,24.0572,23.7856,23.9036,379628.28639004,0
+IYF.US,D,20121116,000000,23.9511,24.1067,23.7568,24.0879,326873.550352,0
+IYF.US,D,20121119,000000,24.537,24.537,24.3515,24.4913,621949.988145,0
+IYF.US,D,20121120,000000,24.4625,24.6846,24.412,24.636,209423.89275271,0
+IYF.US,D,20121121,000000,24.6578,24.6578,24.529,24.6499,344280.89813553,0
+IYF.US,D,20121123,000000,24.7946,24.9404,24.7035,24.9404,95587.061884173,0
+IYF.US,D,20121126,000000,24.8343,24.8719,24.7293,24.8719,166597.62023255,0
+IYF.US,D,20121127,000000,24.7906,24.8967,24.6499,24.6678,362056.48991701,0
+IYF.US,D,20121128,000000,24.5122,24.7758,24.3922,24.7758,566575.17083922,0
+IYF.US,D,20121129,000000,24.8809,24.9492,24.7758,24.8809,464403.09916119,0
+IYF.US,D,20121130,000000,24.9136,24.9562,24.8026,24.8789,277549.03237726,0
+IYF.US,D,20121203,000000,25.0067,25.0424,24.7996,24.8214,1021673.2990599,0
+IYF.US,D,20121204,000000,24.7946,24.8601,24.6539,24.7491,512783.29828088,0
+IYF.US,D,20121205,000000,24.8471,25.0841,24.7589,24.9979,445817.37058417,0
+IYF.US,D,20121206,000000,24.9522,25.0801,24.9364,25.0801,301323.47021884,0
+IYF.US,D,20121207,000000,25.1812,25.2228,25.088,25.2228,585269.85928413,0
+IYF.US,D,20121210,000000,25.1267,25.2467,25.091,25.1862,518043.63856969,0
+IYF.US,D,20121211,000000,25.312,25.4003,25.2139,25.2932,369418.34321343,0
+IYF.US,D,20121212,000000,25.3576,25.5608,25.3358,25.3745,402507.84087217,0
+IYF.US,D,20121213,000000,25.3457,25.4102,25.1902,25.2347,344707.65761811,0
+IYF.US,D,20121214,000000,25.195,25.2427,25.1307,25.1554,221065.4475269,0
+IYF.US,D,20121217,000000,25.2892,25.6074,25.2863,25.6034,873800.63390224,0
+IYF.US,D,20121218,000000,25.7294,25.9494,25.6559,25.9414,775170.7668184,0
+IYF.US,D,20121219,000000,26.0128,26.0168,25.8027,25.8126,580855.97574682,0
+IYF.US,D,20121220,000000,25.8066,26.1516,25.8066,26.1407,743282.85436948,0
+IYF.US,D,20121221,000000,25.7274,25.9752,25.7274,25.9563,2405824.8030811,0
+IYF.US,D,20121224,000000,25.8166,25.8949,25.8027,25.8542,455928.44276954,0
+IYF.US,D,20121226,000000,25.9067,25.9107,25.7353,25.8255,514039.36342464,0
+IYF.US,D,20121227,000000,25.8542,25.8542,25.425,25.7313,377602.43995737,0
+IYF.US,D,20121228,000000,25.5311,25.7214,25.5231,25.5786,949616.52420223,0
+IYF.US,D,20121231,000000,25.4895,25.874,25.4736,25.7947,1564820.0805269,0
+IYF.US,D,20130102,000000,26.441,26.6036,26.3954,26.6036,2028052.8699959,0
+IYF.US,D,20130103,000000,26.5649,26.6531,26.4539,26.5996,825798.7676572,0
+IYF.US,D,20130104,000000,26.67,26.9168,26.5569,26.9128,1422984.5991606,0
+IYF.US,D,20130107,000000,26.9336,26.9336,26.7007,26.8217,948055.77498343,0
+IYF.US,D,20130108,000000,26.7958,26.7998,26.6492,26.7909,852707.81947602,0
+IYF.US,D,20130109,000000,26.8583,26.9465,26.7126,26.769,730278.29235896,0
+IYF.US,D,20130110,000000,26.9415,27.0615,26.8503,27.0496,2433004.2367943,0
+IYF.US,D,20130111,000000,26.9802,27.01,26.8464,27.002,588854.43716027,0
+IYF.US,D,20130114,000000,26.9941,27.0159,26.7998,26.9465,170419.28671012,0
+IYF.US,D,20130115,000000,26.8217,27.0793,26.7958,27.0575,1452057.7150223,0
+IYF.US,D,20130116,000000,27.0198,27.0893,26.9257,27.0536,526913.77892628,0
+IYF.US,D,20130117,000000,27.1101,27.1259,26.9891,27.0536,598359.16785858,0
+IYF.US,D,20130118,000000,27.0753,27.0933,26.9088,27.0714,1086411.6027908,0
+IYF.US,D,20130122,000000,27.0416,27.3251,27.0416,27.3172,1186649.6368137,0
+IYF.US,D,20130123,000000,27.2914,27.3351,27.2023,27.3172,559148.7487322,0
+IYF.US,D,20130124,000000,27.3975,27.5512,27.3212,27.4342,1056381.0525344,0
+IYF.US,D,20130125,000000,27.5422,27.5422,27.3727,27.5214,594015.90645785,0
+IYF.US,D,20130128,000000,27.5422,27.5512,27.343,27.4431,574715.88541353,0
+IYF.US,D,20130129,000000,27.3906,27.564,27.3777,27.5551,809727.18714303,0
+IYF.US,D,20130130,000000,27.5214,27.5214,27.3727,27.4134,727654.17554054,0
+IYF.US,D,20130131,000000,27.3985,27.4679,27.3311,27.4272,321293.39267317,0
+IYF.US,D,20130201,000000,27.5829,27.8108,27.56,27.79,1527974.4940888,0
+IYF.US,D,20130204,000000,27.5977,27.6572,27.4382,27.457,1523192.3665536,0
+IYF.US,D,20130205,000000,27.6225,27.8198,27.5977,27.7732,856435.65940068,0
+IYF.US,D,20130206,000000,27.6512,27.8386,27.6057,27.8276,505493.07600872,0
+IYF.US,D,20130207,000000,27.8158,27.8941,27.5462,27.7097,349426.22523046,0
+IYF.US,D,20130208,000000,27.7335,27.8386,27.7285,27.8247,1209152.8761966,0
+IYF.US,D,20130211,000000,27.8386,27.9416,27.785,27.9218,701811.51798433,0
+IYF.US,D,20130212,000000,27.9546,28.129,27.8763,28.0943,640083.7350478,0
+IYF.US,D,20130213,000000,28.1439,28.1835,27.9674,28.0487,498777.919706,0
+IYF.US,D,20130214,000000,27.9754,28.1577,27.9546,28.1319,471991.95218238,0
+IYF.US,D,20130215,000000,28.1537,28.1577,27.9625,28.0527,478005.93155747,0
+IYF.US,D,20130219,000000,28.1359,28.2905,28.1032,28.2905,1259066.5845681,0
+IYF.US,D,20130220,000000,28.2777,28.2905,27.8673,27.8723,1920509.4803859,0
+IYF.US,D,20130221,000000,27.8346,27.8574,27.5997,27.673,762532.43103052,0
+IYF.US,D,20130222,000000,27.8574,28.0091,27.8306,28.0091,881488.35791467,0
+IYF.US,D,20130225,000000,28.1875,28.1875,27.3093,27.3251,1109735.0678458,0
+IYF.US,D,20130226,000000,27.4184,27.5125,27.1963,27.457,1441327.1858102,0
+IYF.US,D,20130227,000000,27.4382,27.8991,27.4302,27.8614,1242185.8761461,0
+IYF.US,D,20130228,000000,27.8614,28.0249,27.7722,27.797,459164.95440102,0
+IYF.US,D,20130301,000000,27.6285,27.9318,27.4937,27.901,712888.09566576,0
+IYF.US,D,20130304,000000,27.8198,28.129,27.798,28.1151,1063872.043452,0
+IYF.US,D,20130305,000000,28.2817,28.4828,28.2232,28.3412,778806.79796549,0
+IYF.US,D,20130306,000000,28.5106,28.5721,28.3827,28.4898,563686.72545239,0
+IYF.US,D,20130307,000000,28.5631,28.6821,28.5373,28.6663,836105.56404971,0
+IYF.US,D,20130308,000000,28.805,28.8288,28.575,28.7723,726590.80794092,0
+IYF.US,D,20130311,000000,28.7495,28.9507,28.691,28.9369,816551.30331364,0
+IYF.US,D,20130312,000000,28.9011,28.9189,28.7118,28.7673,377720.47981425,0
+IYF.US,D,20130313,000000,28.8159,28.8932,28.7286,28.8714,478626.39747185,0
+IYF.US,D,20130314,000000,28.9745,29.0547,28.9141,29.0508,745660.80259747,0
+IYF.US,D,20130315,000000,29.0845,29.136,28.9249,29.1024,787667.85833309,0
+IYF.US,D,20130318,000000,28.7326,28.9794,28.7247,28.8624,651645.58769641,0
+IYF.US,D,20130319,000000,28.9586,29.0002,28.5681,28.7168,782814.09977354,0
+IYF.US,D,20130320,000000,28.8803,28.9596,28.8288,28.9071,588836.27718229,0
+IYF.US,D,20130321,000000,28.7822,28.8764,28.6078,28.6296,453130.79727264,0
+IYF.US,D,20130322,000000,28.7286,28.8079,28.6513,28.7763,1731762.7403411,0
+IYF.US,D,20130325,000000,28.9111,28.9557,28.6038,28.7326,526165.18427835,0
+IYF.US,D,20130326,000000,28.8556,28.9467,28.7723,28.9427,1019863.3545877,0
+IYF.US,D,20130327,000000,28.7921,28.8803,28.6751,28.8596,427498.99723855,0
+IYF.US,D,20130328,000000,28.8803,28.9636,28.8011,28.9209,347622.33408423,0
+IYF.US,D,20130401,000000,28.9339,29.024,28.7128,28.7822,1260789.764701,0
+IYF.US,D,20130402,000000,28.9339,28.9804,28.8456,28.9071,977259.03735399,0
+IYF.US,D,20130403,000000,28.8764,28.9557,28.3995,28.469,860269.43253024,0
+IYF.US,D,20130404,000000,28.4303,28.7416,28.4303,28.7286,534526.84525145,0
+IYF.US,D,20130405,000000,28.3084,28.691,28.2995,28.6474,451324.88835108,0
+IYF.US,D,20130408,000000,28.6751,28.9596,28.5325,28.9596,509947.31505267,0
+IYF.US,D,20130409,000000,29.0339,29.132,28.8932,28.9884,665105.15804416,0
+IYF.US,D,20130410,000000,29.1142,29.3571,29.1142,29.3403,1312400.4221262,0
+IYF.US,D,20130411,000000,29.366,29.5474,29.2917,29.4443,610408.31324971,0
+IYF.US,D,20130412,000000,29.2223,29.362,29.1687,29.3165,833579.30933486,0
+IYF.US,D,20130415,000000,29.2401,29.3243,28.6156,28.6296,1643864.411357,0
+IYF.US,D,20130416,000000,28.9249,29.1063,28.7683,29.0895,543524.10545392,0
+IYF.US,D,20130417,000000,28.8011,28.8456,28.3649,28.5721,843750.91478018,0
+IYF.US,D,20130418,000000,28.6375,28.6375,28.2132,28.3242,777982.53674263,0
+IYF.US,D,20130419,000000,28.469,28.7128,28.358,28.7078,653039.87045037,0
+IYF.US,D,20130422,000000,28.7505,29.0736,28.469,28.7286,524454.11079737,0
+IYF.US,D,20130423,000000,28.9111,29.1935,28.8714,29.1935,1350789.6066927,0
+IYF.US,D,20130424,000000,28.9636,29.3878,28.9636,29.362,737331.42602967,0
+IYF.US,D,20130425,000000,29.4751,29.6446,29.3838,29.4968,457056.37917976,0
+IYF.US,D,20130426,000000,29.483,29.5068,29.2758,29.366,180165.14156052,0
+IYF.US,D,20130429,000000,29.3978,29.5474,29.3878,29.5068,536486.10509819,0
+IYF.US,D,20130430,000000,29.5276,29.6306,29.4185,29.6267,438654.26815789,0
+IYF.US,D,20130501,000000,29.5068,29.5583,29.2788,29.3055,425220.92888946,0
+IYF.US,D,20130502,000000,29.3205,29.5959,29.3205,29.5841,218963.93451931,0
+IYF.US,D,20130503,000000,29.8319,29.9925,29.8229,29.8675,332802.78316317,0
+IYF.US,D,20130506,000000,29.8844,30.158,29.8844,30.148,439097.16984312,0
+IYF.US,D,20130507,000000,30.2085,30.3661,30.0915,30.3294,820930.88467033,0
+IYF.US,D,20130508,000000,30.3294,30.5426,30.2461,30.5267,2457713.9135019,0
+IYF.US,D,20130509,000000,30.5426,30.5426,30.2591,30.3294,1373190.9484213,0
+IYF.US,D,20130510,000000,30.3869,30.4434,30.2878,30.4246,417720.85798284,0
+IYF.US,D,20130513,000000,30.4166,30.5882,30.3334,30.5167,293019.31584269,0
+IYF.US,D,20130514,000000,30.6189,31.0074,30.601,30.9995,1146989.2537885,0
+IYF.US,D,20130515,000000,31.0045,31.3067,30.9162,31.2552,256638.82661852,0
+IYF.US,D,20130516,000000,31.2939,31.3404,31.0045,31.0718,1297048.1785176,0
+IYF.US,D,20130517,000000,31.2681,31.4644,31.1958,31.4604,441049.3674762,0
+IYF.US,D,20130520,000000,31.4435,31.6061,31.3851,31.4862,246447.0434199,0
+IYF.US,D,20130521,000000,31.4902,31.6567,31.4703,31.5457,470068.00340395,0
+IYF.US,D,20130522,000000,31.6448,31.9451,31.0351,31.1591,941506.07625788,0
+IYF.US,D,20130523,000000,30.6862,31.0936,30.6467,30.936,494742.36904331,0
+IYF.US,D,20130524,000000,30.8042,30.9876,30.6645,30.9568,1225299.114398,0
+IYF.US,D,20130528,000000,31.3592,31.5228,31.0679,31.1958,462202.71516236,0
+IYF.US,D,20130529,000000,31.0331,31.2552,30.8885,31.166,268049.34611729,0
+IYF.US,D,20130530,000000,31.1789,31.5535,31.1462,31.4396,606714.77550567,0
+IYF.US,D,20130531,000000,31.4654,31.4862,30.9598,30.9598,406363.80953037,0
+IYF.US,D,20130603,000000,31.0679,31.1105,30.5882,31.0253,1019314.5196976,0
+IYF.US,D,20130604,000000,31.0411,31.1997,30.6585,30.7418,727077.09179577,0
+IYF.US,D,20130605,000000,30.6625,30.7665,30.1867,30.2501,512174.93901847,0
+IYF.US,D,20130606,000000,30.2333,30.7002,30.0866,30.6922,595350.66483954,0
+IYF.US,D,20130607,000000,30.7775,31.1591,30.7259,31.1333,1158252.475688,0
+IYF.US,D,20130610,000000,31.2681,31.2849,31.0381,31.1621,754912.30249169,0
+IYF.US,D,20130611,000000,30.822,30.9678,30.6447,30.6764,511942.89485537,0
+IYF.US,D,20130612,000000,30.8766,30.8766,30.3026,30.3423,741218.67020551,0
+IYF.US,D,20130613,000000,30.3909,30.9698,30.2501,30.949,525571.95833094,0
+IYF.US,D,20130614,000000,30.947,30.9985,30.5445,30.606,516182.24082653,0
+IYF.US,D,20130617,000000,30.8082,30.9995,30.71,30.8637,394896.79232233,0
+IYF.US,D,20130618,000000,30.939,31.1511,30.8538,31.059,370411.08867646,0
+IYF.US,D,20130619,000000,31.055,31.0916,30.6307,30.6387,439835.67561439,0
+IYF.US,D,20130620,000000,30.2888,30.4216,29.8309,29.8309,3331989.7334947,0
+IYF.US,D,20130621,000000,30.1867,30.2095,29.6812,30.0321,1510510.648596,0
+IYF.US,D,20130624,000000,29.6654,29.8229,29.2035,29.4988,1717966.201513,0
+IYF.US,D,20130625,000000,29.8269,30.162,29.6991,30.0281,2139626.7658304,0
+IYF.US,D,20130626,000000,30.3582,30.4256,30.1708,30.3394,1158653.0040913,0
+IYF.US,D,20130627,000000,30.5187,30.8112,30.5187,30.7547,1303918.7035209,0
+IYF.US,D,20130628,000000,30.718,30.833,30.5406,30.6892,639613.59339561,0
+IYF.US,D,20130701,000000,30.7042,31.0153,30.7042,30.7497,1495571.0400428,0
+IYF.US,D,20130702,000000,30.712,31.0371,30.6209,30.7933,812378.54392842,0
+IYF.US,D,20130703,000000,30.6833,30.7547,30.5267,30.712,155069.06087691,0
+IYF.US,D,20130705,000000,30.9311,31.1958,30.7497,31.1958,553630.13320097,0
+IYF.US,D,20130708,000000,31.3851,31.4703,31.2849,31.3682,941664.47162139,0
+IYF.US,D,20130709,000000,31.5704,31.6348,31.3404,31.623,972387.11881646,0
+IYF.US,D,20130710,000000,31.5545,31.5793,31.3028,31.4475,483275.35183527,0
+IYF.US,D,20130711,000000,31.8578,31.8796,31.5545,31.7786,574998.37395992,0
+IYF.US,D,20130712,000000,31.8836,31.9778,31.7944,31.9699,582893.92883148,0
+IYF.US,D,20130715,000000,32.1651,32.1651,31.9569,32.1037,1193149.9000437,0
+IYF.US,D,20130716,000000,32.1612,32.1701,31.8499,31.9471,495702.83010103,0
+IYF.US,D,20130717,000000,32.0254,32.18,31.9391,32.1037,439868.96890736,0
+IYF.US,D,20130718,000000,32.2087,32.517,32.2087,32.5081,877797.84683364,0
+IYF.US,D,20130719,000000,32.4516,32.5338,32.3375,32.5031,370405.03535046,0
+IYF.US,D,20130722,000000,32.5428,32.7202,32.4655,32.7123,1505199.8639239,0
+IYF.US,D,20130723,000000,32.8817,32.8817,32.5656,32.632,910011.62999858,0
+IYF.US,D,20130724,000000,32.6845,32.7043,32.2682,32.3415,1202043.2448165,0
+IYF.US,D,20130725,000000,32.3009,32.4337,32.1354,32.41,1558555.8970107,0
+IYF.US,D,20130726,000000,32.2682,32.3802,32.1037,32.3643,412757.13066773,0
+IYF.US,D,20130729,000000,32.2772,32.2811,32.0551,32.1394,460104.22881777,0
+IYF.US,D,20130730,000000,32.3089,32.3555,32.0829,32.1354,2027567.5950287,0
+IYF.US,D,20130731,000000,32.2335,32.3802,32.0462,32.0591,801946.64546536,0
+IYF.US,D,20130801,000000,32.3723,32.6072,32.3723,32.5566,286052.94651122,0
+IYF.US,D,20130802,000000,32.5705,32.6618,32.4833,32.5745,337541.52852884,0
+IYF.US,D,20130805,000000,32.517,32.5943,32.4466,32.4833,302838.81949268,0
+IYF.US,D,20130806,000000,32.4655,32.4655,32.2137,32.2375,352721.25234654,0
+IYF.US,D,20130807,000000,32.1482,32.1612,31.8886,32.0294,228557.44733219,0
+IYF.US,D,20130808,000000,32.2018,32.2682,31.9005,32.0957,287431.08706253,0
+IYF.US,D,20130809,000000,32.0294,32.1701,31.9699,32.0511,227658.52842208,0
+IYF.US,D,20130812,000000,31.8748,31.9738,31.8033,31.8796,242061.40873722,0
+IYF.US,D,20130813,000000,31.9996,32.065,31.726,31.9471,829403.52328665,0
+IYF.US,D,20130814,000000,31.9778,32.0779,31.8708,31.8796,230270.5385885,0
+IYF.US,D,20130815,000000,31.6408,31.6408,31.3147,31.3762,601247.6132454,0
+IYF.US,D,20130816,000000,31.2849,31.5228,31.2294,31.2989,278601.30221256,0
+IYF.US,D,20130819,000000,31.2681,31.2681,30.8617,30.8746,1493550.2380484,0
+IYF.US,D,20130820,000000,30.9162,31.2939,30.8795,31.2334,742174.0868249,0
+IYF.US,D,20130821,000000,31.1234,31.3592,30.935,31.0371,304602.35513228,0
+IYF.US,D,20130822,000000,31.1541,31.4138,31.1194,31.3762,684936.86288829,0
+IYF.US,D,20130823,000000,31.4604,31.4703,31.2761,31.4009,419623.62012031,0
+IYF.US,D,20130826,000000,31.4604,31.5278,31.2176,31.2176,315275.37774743,0
+IYF.US,D,20130827,000000,30.7933,30.947,30.5148,30.5187,2069709.8417115,0
+IYF.US,D,20130828,000000,30.5227,30.7447,30.3919,30.5752,318526.01380623,0
+IYF.US,D,20130829,000000,30.5752,30.832,30.4771,30.6833,385649.32797877,0
+IYF.US,D,20130830,000000,30.8597,30.8597,30.5029,30.5712,247881.68168048,0
+IYF.US,D,20130903,000000,30.7933,30.9558,30.4979,30.708,1732418.5173237,0
+IYF.US,D,20130904,000000,30.6833,31.0293,30.6209,30.9162,1187036.0407897,0
+IYF.US,D,20130905,000000,30.9985,31.1056,30.8965,30.935,626703.86682565,0
+IYF.US,D,20130906,000000,31.055,31.1581,30.6585,30.9777,307245.64081635,0
+IYF.US,D,20130909,000000,31.059,31.3464,31.0411,31.3404,1440501.9156997,0
+IYF.US,D,20130910,000000,31.6487,31.7131,31.5545,31.7131,605860.24765285,0
+IYF.US,D,20130911,000000,31.6963,31.7657,31.5843,31.7518,157500.48015119,0
+IYF.US,D,20130912,000000,31.6963,31.7815,31.5278,31.5575,186521.13385426,0
+IYF.US,D,20130913,000000,31.6308,31.6675,31.5427,31.6448,169510.27892336,0
+IYF.US,D,20130916,000000,32.0254,32.0997,31.9124,31.9699,714877.62214246,0
+IYF.US,D,20130917,000000,31.9867,32.1274,31.9738,32.1274,303294.83671756,0
+IYF.US,D,20130918,000000,32.0551,32.6072,31.9828,32.4833,593717.27570881,0
+IYF.US,D,20130919,000000,32.5566,32.6369,32.2722,32.3247,296511.07605359,0
+IYF.US,D,20130920,000000,32.4337,32.4337,32.1146,32.1394,254380.93602275,0
+IYF.US,D,20130923,000000,31.9609,32.0036,31.735,31.7657,1443845.3694237,0
+IYF.US,D,20130924,000000,31.7786,31.8499,31.5882,31.6279,324006.29160616,0
+IYF.US,D,20130925,000000,31.6408,31.842,31.5317,31.7657,655144.41012097,0
+IYF.US,D,20130926,000000,31.846,31.9312,31.6487,31.7786,151173.74559975,0
+IYF.US,D,20130927,000000,31.5704,31.726,31.5704,31.7042,158476.07452389,0
+IYF.US,D,20130930,000000,31.3494,31.5754,31.2919,31.4386,720962.22365414,0
+IYF.US,D,20131001,000000,31.5535,31.7865,31.4812,31.7518,415266.23429227,0
+IYF.US,D,20131002,000000,31.5496,31.7092,31.4435,31.6785,236921.12608061,0
+IYF.US,D,20131003,000000,31.5139,31.6527,31.2374,31.4049,370789.42155108,0
+IYF.US,D,20131004,000000,31.3087,31.6665,31.3087,31.6616,220466.16825349,0
+IYF.US,D,20131007,000000,31.3057,31.498,31.3057,31.3266,674087.28493164,0
+IYF.US,D,20131008,000000,31.3365,31.3583,30.8845,30.8945,1879328.7036484,0
+IYF.US,D,20131009,000000,31.0094,31.1343,30.7903,31.0273,1492982.2342926,0
+IYF.US,D,20131010,000000,31.4049,31.8638,31.4049,31.8638,570607.69483891,0
+IYF.US,D,20131011,000000,31.8241,32.1007,31.726,32.0927,914627.29106902,0
+IYF.US,D,20131014,000000,31.8668,32.2563,31.8598,32.2395,1179796.2629008,0
+IYF.US,D,20131015,000000,32.2256,32.298,31.9531,32.0016,218285.96200797,0
+IYF.US,D,20131016,000000,32.1939,32.6608,32.1849,32.6518,1755243.5918719,0
+IYF.US,D,20131017,000000,32.52,33.0037,32.516,32.9937,1609512.7952285,0
+IYF.US,D,20131018,000000,33.1038,33.1285,32.8421,33.0502,434228.27796858,0
+IYF.US,D,20131021,000000,33.0632,33.076,32.9362,33.0087,343861.2008666,0
+IYF.US,D,20131022,000000,33.0463,33.2613,33.0255,33.0988,979778.22985518,0
+IYF.US,D,20131023,000000,33.0126,33.0126,32.7816,32.8589,297446.31491966,0
+IYF.US,D,20131024,000000,32.9244,32.9739,32.8114,32.97,344487.72010699,0
+IYF.US,D,20131025,000000,32.9561,33.0899,32.8807,33.071,260222.39560699,0
+IYF.US,D,20131028,000000,33.076,33.1177,32.965,33.0404,838763.98304876,0
+IYF.US,D,20131029,000000,33.1255,33.1255,32.9839,33.1077,285149.99205044,0
+IYF.US,D,20131030,000000,33.184,33.184,32.8322,32.9561,472658.8269294,0
+IYF.US,D,20131031,000000,32.9016,32.9016,32.5864,32.5864,243347.74051095,0
+IYF.US,D,20131101,000000,32.5973,32.7281,32.516,32.6518,158220.82594447,0
+IYF.US,D,20131104,000000,32.7777,32.7777,32.6101,32.6796,140517.87407491,0
+IYF.US,D,20131105,000000,32.5358,32.627,32.4635,32.5328,99861.718923629,0
+IYF.US,D,20131106,000000,32.6944,32.7321,32.5864,32.6568,259911.65820597,0
+IYF.US,D,20131107,000000,32.6914,32.7678,32.2395,32.2652,358583.89857177,0
+IYF.US,D,20131108,000000,32.3069,32.8887,32.3069,32.8807,769023.61427146,0
+IYF.US,D,20131111,000000,32.8679,32.97,32.7956,32.9204,169654.54985954,0
+IYF.US,D,20131112,000000,32.7916,32.8639,32.5556,32.6478,203080.00711095,0
+IYF.US,D,20131113,000000,32.403,32.9274,32.403,32.9244,287396.78488189,0
+IYF.US,D,20131114,000000,33.0404,33.201,32.9244,33.189,227674.67062472,0
+IYF.US,D,20131115,000000,33.2475,33.3446,33.184,33.3298,225388.53117431,0
+IYF.US,D,20131118,000000,33.4546,33.5013,33.2068,33.2961,366919.32846556,0
+IYF.US,D,20131119,000000,33.2613,33.423,33.197,33.2575,149411.21884782,0
+IYF.US,D,20131120,000000,33.2575,33.4081,33.0542,33.1543,137513.40660654,0
+IYF.US,D,20131121,000000,33.2415,33.643,33.2415,33.6093,785604.68305679,0
+IYF.US,D,20131122,000000,33.6251,33.7669,33.5627,33.7599,225562.05985281,0
+IYF.US,D,20131125,000000,33.8492,33.8967,33.7392,33.7797,162530.79405223,0
+IYF.US,D,20131126,000000,33.7719,33.872,33.7461,33.7599,298782.08218901,0
+IYF.US,D,20131127,000000,33.7174,33.9047,33.7174,33.8967,539353.36384403,0
+IYF.US,D,20131129,000000,33.979,33.979,33.755,33.755,90701.01891932,0
+IYF.US,D,20131202,000000,33.7669,33.975,33.643,33.6777,234398.90691643,0
+IYF.US,D,20131203,000000,33.5013,33.5974,33.2613,33.3744,644598.50735169,0
+IYF.US,D,20131204,000000,33.197,33.6093,33.1543,33.4824,627957.91419409,0
+IYF.US,D,20131205,000000,33.313,33.3903,33.184,33.201,363648.51465344,0
+IYF.US,D,20131206,000000,33.5261,33.6777,33.4448,33.6291,431267.19266984,0
+IYF.US,D,20131209,000000,33.7669,33.8115,33.6906,33.752,260364.64876786,0
+IYF.US,D,20131210,000000,33.6866,33.8155,33.6291,33.6291,252450.93391832,0
+IYF.US,D,20131211,000000,33.6192,33.6817,33.1632,33.2237,536422.54517526,0
+IYF.US,D,20131212,000000,33.2415,33.3446,33.1325,33.197,186932.76002186,0
+IYF.US,D,20131213,000000,33.309,33.3773,33.189,33.2663,188731.60672975,0
+IYF.US,D,20131216,000000,33.4686,33.5231,33.4081,33.4596,176652.19470865,0
+IYF.US,D,20131217,000000,33.4289,33.4289,33.2663,33.3248,218122.52220613,0
+IYF.US,D,20131218,000000,33.4368,34.0603,33.189,34.0503,870235.22489176,0
+IYF.US,D,20131219,000000,33.9135,34.0295,33.8532,33.9135,1328805.9444576,0
+IYF.US,D,20131220,000000,33.983,34.2149,33.979,34.1663,660783.08328442,0
+IYF.US,D,20131223,000000,34.3507,34.3933,34.2833,34.3467,782035.23849564,0
+IYF.US,D,20131224,000000,34.4251,34.4251,34.3219,34.4211,141818.33027597,0
+IYF.US,D,20131226,000000,34.5112,34.5252,34.4112,34.4677,160922.62711314,0
+IYF.US,D,20131227,000000,34.4538,34.5034,34.4151,34.4677,246192.80372815,0
+IYF.US,D,20131230,000000,34.4855,34.5112,34.3933,34.4349,265927.65535637,0
+IYF.US,D,20131231,000000,34.5112,34.5876,34.4816,34.5629,286032.76875791,0
+IYF.US,D,20140102,000000,34.5252,34.5252,34.2833,34.3726,707871.90619203,0
+IYF.US,D,20140103,000000,34.4151,34.6619,34.4151,34.5579,393913.1268483,0
+IYF.US,D,20140106,000000,34.6689,34.8007,34.54,34.5965,661727.40213948,0
+IYF.US,D,20140107,000000,34.7918,34.7918,34.5539,34.6213,488876.69615508,0
+IYF.US,D,20140108,000000,34.6619,34.763,34.5965,34.7214,1442523.7265817,0
+IYF.US,D,20140109,000000,34.8602,34.8602,34.6352,34.8344,517245.60842614,0
+IYF.US,D,20140110,000000,34.8175,34.8651,34.6619,34.8205,787703.16940139,0
+IYF.US,D,20140113,000000,34.8067,34.8067,34.2516,34.316,1372458.495976,0
+IYF.US,D,20140114,000000,34.4994,34.6174,34.3219,34.6094,840167.34579171,0
+IYF.US,D,20140115,000000,34.7532,34.9633,34.7313,34.9633,512562.35188209,0
+IYF.US,D,20140116,000000,34.878,34.9028,34.6947,34.7532,937509.87221415,0
+IYF.US,D,20140117,000000,34.7532,34.8651,34.6392,34.6827,640913.04070899,0
+IYF.US,D,20140121,000000,34.886,34.9276,34.5876,34.7789,365671.33442312,0
+IYF.US,D,20140122,000000,34.8086,34.886,34.763,34.8651,332496.0813128,0
+IYF.US,D,20140123,000000,34.7452,34.7452,34.21,34.3428,984399.94425163,0
+IYF.US,D,20140124,000000,34.1435,34.1435,33.5488,33.5488,1216496.569515,0
+IYF.US,D,20140127,000000,33.5984,33.7232,33.1305,33.2812,1217439.8794824,0
+IYF.US,D,20140128,000000,33.4784,33.7599,33.4388,33.7184,534233.25894074,0
+IYF.US,D,20140129,000000,33.2862,33.6331,33.2693,33.3426,1299255.6247301,0
+IYF.US,D,20140130,000000,33.6916,33.864,33.5488,33.7817,490219.52563809,0
+IYF.US,D,20140131,000000,33.3208,33.6965,33.2455,33.3387,1404369.6128413,0
+IYF.US,D,20140203,000000,33.3734,33.4448,32.5398,32.5596,4716855.5299832,0
+IYF.US,D,20140204,000000,32.7241,33.0275,32.6003,32.8817,1965546.2257815,0
+IYF.US,D,20140205,000000,32.8124,32.9502,32.635,32.8817,1368648.9361504,0
+IYF.US,D,20140206,000000,32.9452,33.3387,32.9184,33.3288,2326384.988286,0
+IYF.US,D,20140207,000000,33.4933,33.7719,33.3565,33.7719,1684178.5535897,0
+IYF.US,D,20140210,000000,33.7679,33.8244,33.5856,33.7817,3180756.4635227,0
+IYF.US,D,20140211,000000,33.864,34.1604,33.752,34.093,1928925.6212929,0
+IYF.US,D,20140212,000000,34.1168,34.2456,33.9899,34.1247,1223701.0363356,0
+IYF.US,D,20140213,000000,33.8075,34.2516,33.8075,34.2416,1151140.8265327,0
+IYF.US,D,20140214,000000,34.1376,34.3349,34.1267,34.316,1319224.5382968,0
+IYF.US,D,20140218,000000,34.3467,34.4349,34.2516,34.4151,1304475.6095123,0
+IYF.US,D,20140219,000000,34.2783,34.5162,33.9493,33.9998,1233674.8997984,0
+IYF.US,D,20140220,000000,34.0157,34.1208,33.8075,34.0445,718560.06212216,0
+IYF.US,D,20140221,000000,34.09,34.206,33.981,34.0801,312002.54615999,0
+IYF.US,D,20140224,000000,34.0445,34.5202,34.0445,34.2952,1707418.2809684,0
+IYF.US,D,20140225,000000,34.2734,34.3726,34.1208,34.1921,427732.05028932,0
+IYF.US,D,20140226,000000,34.2258,34.3041,34.0197,34.1793,255332.31709148,0
+IYF.US,D,20140227,000000,34.1604,34.3388,34.0533,34.3388,321585.97009622,0
+IYF.US,D,20140228,000000,34.3349,34.6738,34.2863,34.5321,725093.61864507,0
+IYF.US,D,20140303,000000,34.1475,34.2913,34.0276,34.2169,1445813.7092595,0
+IYF.US,D,20140304,000000,34.5747,34.9167,34.5747,34.8938,1311164.5347357,0
+IYF.US,D,20140305,000000,34.8938,35.0891,34.8602,35.0376,388755.69310138,0
+IYF.US,D,20140306,000000,35.1952,35.325,35.1644,35.2477,663780.48853913,0
+IYF.US,D,20140307,000000,35.4975,35.5193,35.2319,35.3815,556445.93867586,0
+IYF.US,D,20140310,000000,35.2934,35.3875,35.1912,35.3776,242745.43457454,0
+IYF.US,D,20140311,000000,35.3815,35.4192,35.1238,35.1952,381694.48832933,0
+IYF.US,D,20140312,000000,34.9721,35.1684,34.9028,35.1684,612303.00428584,0
+IYF.US,D,20140313,000000,35.2408,35.3012,34.7273,34.766,1896273.980881,0
+IYF.US,D,20140314,000000,34.6352,34.9315,34.5717,34.6213,375252.74058401,0
+IYF.US,D,20140317,000000,34.8305,35.0594,34.8305,34.9673,286282.97289899,0
+IYF.US,D,20140318,000000,35.0326,35.1606,34.9771,35.1367,182487.6009669,0
+IYF.US,D,20140319,000000,35.1426,35.2884,34.8255,35.0286,570728.76135879,0
+IYF.US,D,20140320,000000,34.9673,35.56,34.9673,35.4935,414798.1104154,0
+IYF.US,D,20140321,000000,35.6205,35.8851,35.4539,35.4975,505869.39110802,0
+IYF.US,D,20140324,000000,35.6353,35.6571,35.2656,35.4192,378629.48760102,0
+IYF.US,D,20140325,000000,35.5857,35.6591,35.2656,35.4192,372887.90789568,0
+IYF.US,D,20140326,000000,35.5778,35.5986,35.0495,35.0841,1286645.5377969,0
+IYF.US,D,20140327,000000,34.9435,35.0574,34.6977,34.8721,800111.4788015,0
+IYF.US,D,20140328,000000,34.8968,35.2001,34.876,34.9613,282788.1860251,0
+IYF.US,D,20140331,000000,35.0841,35.3776,35.0841,35.3697,588690.99735843,0
+IYF.US,D,20140401,000000,35.4935,35.5253,35.3399,35.5253,1314482.7662681,0
+IYF.US,D,20140402,000000,35.56,35.5986,35.442,35.56,603211.91753046,0
+IYF.US,D,20140403,000000,35.5698,35.5738,35.3607,35.4935,460427.07287078,0
+IYF.US,D,20140404,000000,35.6075,35.677,35.0713,35.0713,274219.70308054,0
+IYF.US,D,20140407,000000,34.9256,35.0326,34.5469,34.5817,723938.44226787,0
+IYF.US,D,20140408,000000,34.6084,34.7015,34.3706,34.655,374747.28786352,0
+IYF.US,D,20140409,000000,34.7532,34.9435,34.5896,34.8928,1115432.2564938,0
+IYF.US,D,20140410,000000,34.9058,34.9196,34.1247,34.1316,1991575.5275559,0
+IYF.US,D,20140411,000000,33.7471,34.1336,33.6599,33.756,656399.46637707,0
+IYF.US,D,20140414,000000,34.09,34.1623,33.6906,34.0107,2318537.8600224,0
+IYF.US,D,20140415,000000,34.1068,34.3566,33.86,34.3279,508574.21893968,0
+IYF.US,D,20140416,000000,34.4786,34.6412,34.3349,34.6332,236718.33965982,0
+IYF.US,D,20140417,000000,34.655,34.7383,34.5262,34.6709,171071.02814215,0
+IYF.US,D,20140421,000000,34.66,34.7115,34.5945,34.655,268283.40805572,0
+IYF.US,D,20140422,000000,34.66,34.9761,34.6035,34.8928,260478.65307408,0
+IYF.US,D,20140423,000000,34.8721,34.9435,34.8086,34.9196,153990.55996231,0
+IYF.US,D,20140424,000000,35.0763,35.0763,34.7898,34.9108,163875.64131057,0
+IYF.US,D,20140425,000000,34.7898,34.7948,34.5093,34.5222,807043.54595234,0
+IYF.US,D,20140428,000000,34.6084,34.6164,34.093,34.3904,279577.90547293,0
+IYF.US,D,20140429,000000,34.4479,34.6847,34.4479,34.66,534671.11618764,0
+IYF.US,D,20140430,000000,34.6412,34.8047,34.5469,34.761,264857.2255431,0
+IYF.US,D,20140501,000000,34.7065,34.8928,34.6629,34.8383,1221393.7102441,0
+IYF.US,D,20140502,000000,34.8503,35.0793,34.7532,34.8344,305949.22016595,0
+IYF.US,D,20140505,000000,34.5262,34.7353,34.4329,34.7293,346018.20269581,0
+IYF.US,D,20140506,000000,34.6847,34.6847,34.2694,34.2694,873146.87469489,0
+IYF.US,D,20140507,000000,34.3993,34.7254,34.3319,34.7155,285678.64918725,0
+IYF.US,D,20140508,000000,34.6847,34.9811,34.6847,34.7809,191336.55468252,0
+IYF.US,D,20140509,000000,34.7353,34.7848,34.6164,34.7848,163548.7617069,0
+IYF.US,D,20140512,000000,34.9018,35.1416,34.9018,35.1308,136519.65225586,0
+IYF.US,D,20140513,000000,35.1199,35.2041,35.0228,35.0406,145308.07271153,0
+IYF.US,D,20140514,000000,34.997,35.0019,34.7432,34.7848,195035.13686488,0
+IYF.US,D,20140515,000000,34.66,34.6768,34.1803,34.4032,879113.43634968,0
+IYF.US,D,20140516,000000,34.4171,34.4964,34.2387,34.4964,188384.54937276,0
+IYF.US,D,20140519,000000,34.3814,34.6927,34.3814,34.6669,124117.39618174,0
+IYF.US,D,20140520,000000,34.6807,34.6807,34.3487,34.4399,165578.64369023,0
+IYF.US,D,20140521,000000,34.5777,34.765,34.5599,34.6807,136614.48769643,0
+IYF.US,D,20140522,000000,34.7254,34.8552,34.6332,34.8245,442058.25514188,0
+IYF.US,D,20140523,000000,34.7898,34.9435,34.7809,34.9315,413683.28954483,0
+IYF.US,D,20140527,000000,35.0188,35.3479,35.0188,35.2745,760840.52641518,0
+IYF.US,D,20140528,000000,35.2408,35.2408,35.0931,35.1566,227864.34150587,0
+IYF.US,D,20140529,000000,35.2229,35.2567,35.0891,35.2229,167618.61455022,0
+IYF.US,D,20140530,000000,35.2001,35.325,35.1823,35.2834,349704.67822618,0
+IYF.US,D,20140602,000000,35.2972,35.4162,35.1684,35.3944,244028.73968529,0
+IYF.US,D,20140603,000000,35.2794,35.4192,35.2359,35.4192,317011.67342006,0
+IYF.US,D,20140604,000000,35.3349,35.56,35.3012,35.5382,156160.67733117,0
+IYF.US,D,20140605,000000,35.6165,35.8999,35.4499,35.8999,783870.4051595,0
+IYF.US,D,20140606,000000,35.9287,36.1389,35.9287,36.1309,858642.09672551,0
+IYF.US,D,20140609,000000,36.0734,36.2697,36.0734,36.2181,1288185.1003747,0
+IYF.US,D,20140610,000000,36.0824,36.1725,36.0605,36.1656,469708.83939497,0
+IYF.US,D,20140611,000000,35.9683,36.0486,35.8494,35.9426,609152.24810595,0
+IYF.US,D,20140612,000000,35.9099,35.9446,35.6828,35.7533,197939.72445435,0
+IYF.US,D,20140613,000000,35.784,35.8731,35.6928,35.7533,204847.57830121,0
+IYF.US,D,20140616,000000,35.6412,35.6958,35.5074,35.6125,1539307.3292373,0
+IYF.US,D,20140617,000000,35.5857,35.9683,35.5421,35.9188,181120.55817991,0
+IYF.US,D,20140618,000000,35.9287,36.1656,35.7978,36.1349,298104.10967768,0
+IYF.US,D,20140619,000000,36.1527,36.1527,35.9446,36.0654,193096.05477146,0
+IYF.US,D,20140620,000000,36.1437,36.226,36.0952,36.1904,228266.88768447,0
+IYF.US,D,20140623,000000,36.1656,36.2697,36.0902,36.2181,471795.21908759,0
+IYF.US,D,20140624,000000,36.1398,36.335,35.9753,35.9792,2643857.7233693,0
+IYF.US,D,20140625,000000,35.9237,36.0912,35.8226,36.0486,283258.3276773,0
+IYF.US,D,20140626,000000,35.9971,36.0069,35.7344,35.9624,175074.29439954,0
+IYF.US,D,20140627,000000,35.9148,36.0862,35.8692,36.0833,110360.20397262,0
+IYF.US,D,20140630,000000,36.0199,36.1349,36.0109,36.0972,735074.54432157,0
+IYF.US,D,20140701,000000,36.2042,36.5095,36.1864,36.3272,4055881.76693,0
+IYF.US,D,20140702,000000,36.4133,36.4173,36.2775,36.3182,405094.62884696,0
+IYF.US,D,20140703,000000,36.5016,36.5769,36.463,36.5561,310416.57474955,0
+IYF.US,D,20140707,000000,36.4669,36.5016,36.3083,36.3777,797838.45489073,0
+IYF.US,D,20140708,000000,36.2775,36.3142,36.0367,36.1309,1900370.0648037,0
+IYF.US,D,20140709,000000,36.222,36.2587,36.0862,36.2002,133908.65097709,0
+IYF.US,D,20140710,000000,35.8058,36.0694,35.7651,36.0229,216723.19501384,0
+IYF.US,D,20140711,000000,35.9485,36.0794,35.8405,36.0526,125997.96279055,0
+IYF.US,D,20140714,000000,36.4085,36.4085,36.2419,36.2419,525154.27883736,0
+IYF.US,D,20140715,000000,36.4372,36.5809,36.3321,36.5095,329314.04961527,0
+IYF.US,D,20140716,000000,36.5988,36.5988,36.335,36.4223,214971.76602624,0
+IYF.US,D,20140717,000000,36.2617,36.3856,35.9326,35.9792,157419.76913793,0
+IYF.US,D,20140718,000000,36.1031,36.3727,36.0912,36.3638,332752.33877988,0
+IYF.US,D,20140721,000000,36.2092,36.3043,36.1121,36.2775,799616.11495765,0
+IYF.US,D,20140722,000000,36.3915,36.4461,36.3272,36.3995,988979.28536612,0
+IYF.US,D,20140723,000000,36.3995,36.5145,36.344,36.4778,261643.91832793,0
+IYF.US,D,20140724,000000,36.5481,36.5769,36.4956,36.5521,340800.23568895,0
+IYF.US,D,20140725,000000,36.4133,36.4223,36.2419,36.2875,145138.57958369,0
+IYF.US,D,20140728,000000,36.222,36.344,36.0962,36.2994,2020086.6929877,0
+IYF.US,D,20140729,000000,36.3727,36.3915,36.1121,36.121,243062.22530156,0
+IYF.US,D,20140730,000000,36.2419,36.344,36.0407,36.228,199029.32313327,0
+IYF.US,D,20140731,000000,35.9832,36.0566,35.5193,35.5193,218114.45110481,0
+IYF.US,D,20140801,000000,35.4579,35.563,35.1436,35.2715,898627.34157912,0
+IYF.US,D,20140804,000000,35.3717,35.5758,35.2457,35.5272,275116.60421533,0
+IYF.US,D,20140805,000000,35.44,35.4837,35.0991,35.1843,1177830.949728,0
+IYF.US,D,20140806,000000,35.1367,35.4837,35.0773,35.3439,307870.14228139,0
+IYF.US,D,20140807,000000,35.5114,35.5441,35.1159,35.1704,830569.79742816,0
+IYF.US,D,20140808,000000,35.1843,35.5114,35.1119,35.4875,375193.21621175,0
+IYF.US,D,20140811,000000,35.6313,35.6938,35.5402,35.5679,790037.73545976,0
+IYF.US,D,20140812,000000,35.5233,35.7056,35.5153,35.5927,191893.46067397,0
+IYF.US,D,20140813,000000,35.7393,35.8731,35.6938,35.8316,127457.82324278,0
+IYF.US,D,20140814,000000,35.8731,35.9971,35.8494,35.9832,94865.707203217,0
+IYF.US,D,20140815,000000,36.121,36.1309,35.6472,35.8692,251164.60214458,0
+IYF.US,D,20140818,000000,36.0317,36.2498,36.0317,36.2379,2581973.5628446,0
+IYF.US,D,20140819,000000,36.2994,36.3688,36.2747,36.2994,308329.18616928,0
+IYF.US,D,20140820,000000,36.2617,36.4372,36.1963,36.3995,108702.60153792,0
+IYF.US,D,20140821,000000,36.4461,36.792,36.4173,36.7365,1124117.7704077,0
+IYF.US,D,20140822,000000,36.7434,36.792,36.5848,36.6026,219089.03658985,0
+IYF.US,D,20140825,000000,36.8336,36.9853,36.7414,36.8634,140837.69146494,0
+IYF.US,D,20140826,000000,36.8782,37.0715,36.8782,36.9496,250926.50465548,0
+IYF.US,D,20140827,000000,37.0339,37.0339,36.8584,36.9129,112088.42854391,0
+IYF.US,D,20140828,000000,36.7524,36.8119,36.6651,36.7573,426805.89141224,0
+IYF.US,D,20140829,000000,36.908,36.9605,36.7989,36.9297,114835.62965755,0
+IYF.US,D,20140902,000000,37.0645,37.1191,36.8822,37.0815,1797606.7849536,0
+IYF.US,D,20140903,000000,37.2053,37.243,36.9605,37.0339,896765.94383596,0
+IYF.US,D,20140904,000000,37.1162,37.239,36.908,37.0299,400791.72295285,0
+IYF.US,D,20140905,000000,36.9684,37.1032,36.8079,37.1032,286273.89291,0
+IYF.US,D,20140908,000000,37.021,37.2143,36.9823,37.1032,329580.39595901,0
+IYF.US,D,20140909,000000,36.9952,37.0607,36.7326,36.7652,238856.17262337,0
+IYF.US,D,20140910,000000,36.8217,36.9516,36.7474,36.8961,152804.10806748,0
+IYF.US,D,20140911,000000,36.7692,36.9823,36.7692,36.9645,140022.51023107,0
+IYF.US,D,20140912,000000,36.9219,37.0378,36.7186,36.8336,156680.25447899,0
+IYF.US,D,20140915,000000,36.8475,36.8862,36.7365,36.8079,135224.24049313,0
+IYF.US,D,20140916,000000,36.7751,37.0299,36.7365,36.9516,165600.83921887,0
+IYF.US,D,20140917,000000,36.9734,37.2688,36.9,37.0933,306895.55679635,0
+IYF.US,D,20140918,000000,37.2718,37.4769,37.2182,37.4224,285301.3252003,0
+IYF.US,D,20140919,000000,37.5631,37.5989,37.2143,37.2747,455977.87826516,0
+IYF.US,D,20140922,000000,37.2301,37.248,36.9645,36.9992,364931.81976419,0
+IYF.US,D,20140923,000000,36.8554,37.0607,36.7088,36.7137,186545.34715824,0
+IYF.US,D,20140924,000000,36.7771,36.9506,36.6582,36.9249,164902.68895422,0
+IYF.US,D,20140925,000000,36.8277,36.8495,36.3658,36.3658,1097103.7942717,0
+IYF.US,D,20140926,000000,36.5065,36.7771,36.4332,36.6969,186261.84972418,0
+IYF.US,D,20140929,000000,36.3915,36.6284,36.3103,36.5501,2147931.9290941,0
+IYF.US,D,20140930,000000,36.6423,36.7117,36.4471,36.4877,342433.62481968,0
+IYF.US,D,20141001,000000,36.4372,36.4758,36.0397,36.0862,856109.78868468,0
+IYF.US,D,20141002,000000,36.0258,36.3043,35.8434,36.1527,765577.25400552,0
+IYF.US,D,20141003,000000,36.4471,36.6889,36.3975,36.6543,340561.12931219,0
+IYF.US,D,20141006,000000,36.908,36.908,36.5185,36.5789,495194.35071753,0
+IYF.US,D,20141007,000000,36.3915,36.451,35.9921,36.006,361026.41561037,0
+IYF.US,D,20141008,000000,36.0189,36.6245,35.9178,36.6196,240152.59327377,0
+IYF.US,D,20141009,000000,36.6046,36.6046,35.9128,35.9227,293359.31098602,0
+IYF.US,D,20141010,000000,35.8771,36.2429,35.6462,35.6591,591763.0603004,0
+IYF.US,D,20141013,000000,35.7086,35.891,35.3637,35.3697,1369696.1615474,0
+IYF.US,D,20141014,000000,35.5917,35.8306,35.4162,35.5698,702866.81448263,0
+IYF.US,D,20141015,000000,35.1288,35.2299,34.2556,34.9435,2068261.0790236,0
+IYF.US,D,20141016,000000,34.3051,35.2299,34.3051,35.0148,810520.17284825,0
+IYF.US,D,20141017,000000,35.437,35.556,35.2259,35.4024,1143134.294018,0
+IYF.US,D,20141020,000000,35.3597,35.665,35.3597,35.665,7643041.386602,0
+IYF.US,D,20141021,000000,35.8949,36.333,35.8524,36.3192,628588.46898513,0
+IYF.US,D,20141022,000000,36.3737,36.4292,36.0258,36.0526,685788.36407812,0
+IYF.US,D,20141023,000000,36.3837,36.5581,36.3014,36.3539,473822.07440792,0
+IYF.US,D,20141024,000000,36.4055,36.6324,36.3192,36.6196,592811.29458504,0
+IYF.US,D,20141027,000000,36.5323,36.7028,36.451,36.6969,496649.16673143,0
+IYF.US,D,20141028,000000,36.8455,37.1191,36.8099,37.1191,1147601.6486016,0
+IYF.US,D,20141029,000000,37.0973,37.2222,36.8624,37.1478,417599.79146296,0
+IYF.US,D,20141030,000000,37.129,37.5771,37.129,37.4968,383556.89496017,0
+IYF.US,D,20141031,000000,37.9368,37.9695,37.7862,37.9467,322185.24936962,0
+IYF.US,D,20141103,000000,37.9577,38.1638,37.9497,38.0657,2182420.7539452,0
+IYF.US,D,20141104,000000,38.0052,38.0974,37.804,38.0974,503123.19888206,0
+IYF.US,D,20141105,000000,38.3383,38.4334,38.1678,38.3799,734102.98549952,0
+IYF.US,D,20141106,000000,38.3799,38.4264,38.1916,38.3987,309530.77137909,0
+IYF.US,D,20141107,000000,38.3987,38.4859,38.2491,38.4126,358704.96509165,0
+IYF.US,D,20141110,000000,38.3719,38.598,38.3631,38.598,480823.75480769,0
+IYF.US,D,20141111,000000,38.5712,38.6059,38.4701,38.5009,276570.41134156,0
+IYF.US,D,20141112,000000,38.3472,38.4701,38.2867,38.4502,301214.51035094,0
+IYF.US,D,20141113,000000,38.4909,38.5424,38.2699,38.3631,2591148.3872762,0
+IYF.US,D,20141114,000000,38.4572,38.4572,38.2183,38.2649,296038.91662605,0
+IYF.US,D,20141117,000000,38.2094,38.3006,38.147,38.2649,292560.2719548,0
+IYF.US,D,20141118,000000,38.2401,38.477,38.2361,38.3601,149133.77473976,0
+IYF.US,D,20141119,000000,38.3284,38.3422,38.1241,38.2907,398413.77472487,0
+IYF.US,D,20141120,000000,38.0776,38.3422,38.0488,38.3383,176340.44841996,0
+IYF.US,D,20141121,000000,38.6475,38.699,38.4473,38.4909,290585.87879309,0
+IYF.US,D,20141124,000000,38.6197,38.7724,38.6059,38.7675,5181656.1308847,0
+IYF.US,D,20141125,000000,38.7585,38.8071,38.6475,38.7545,1512757.4414275,0
+IYF.US,D,20141126,000000,38.8318,38.8318,38.7198,38.824,123239.6639126,0
+IYF.US,D,20141128,000000,38.8497,39.0083,38.8021,38.8318,99076.804319736,0
+IYF.US,D,20141201,000000,38.6743,38.7407,38.5009,38.5276,2101696.6251517,0
+IYF.US,D,20141202,000000,38.5464,38.9092,38.5464,38.8775,760958.56627207,0
+IYF.US,D,20141203,000000,38.9013,39.0946,38.8358,39.0737,765041.53465505,0
+IYF.US,D,20141204,000000,39.0241,39.1481,38.8873,39.1233,312344.55907865,0
+IYF.US,D,20141205,000000,39.2314,39.5337,39.2314,39.4524,1189929.5306149,0
+IYF.US,D,20141208,000000,39.4355,39.8013,39.4127,39.5643,23029906.993168,0
+IYF.US,D,20141209,000000,39.1183,39.5277,39.0241,39.5138,859535.9711973,0
+IYF.US,D,20141210,000000,39.3939,39.5,38.9548,39.0083,546002.94244848,0
+IYF.US,D,20141211,000000,39.1719,39.4315,39.0737,39.1451,434690.34851946,0
+IYF.US,D,20141212,000000,38.9964,39.0241,38.3601,38.3987,521851.18061994,0
+IYF.US,D,20141215,000000,38.6257,38.6297,37.8665,38.0052,917366.42108133,0
+IYF.US,D,20141216,000000,37.809,38.3937,37.6999,37.7366,879356.5782771,0
+IYF.US,D,20141217,000000,37.8179,38.5712,37.8179,38.5276,276847.85544962,0
+IYF.US,D,20141218,000000,38.9994,39.3869,38.928,39.3652,475446.38354965,0
+IYF.US,D,20141219,000000,39.609,39.609,39.265,39.4524,488285.48798301,0
+IYF.US,D,20141222,000000,39.5465,39.6783,39.4028,39.6783,715119.75518222,0
+IYF.US,D,20141223,000000,39.7923,39.9926,39.7834,39.8796,343813.78314632,0
+IYF.US,D,20141224,000000,40.0084,40.0084,39.8271,39.8518,233343.61041814,0
+IYF.US,D,20141226,000000,39.9727,39.9777,39.8271,39.8429,298574.25132989,0
+IYF.US,D,20141229,000000,39.7676,40.1581,39.7319,39.9777,19855884.854814,0
+IYF.US,D,20141230,000000,39.9133,40.0084,39.8271,39.9261,1616941.2351109,0
+IYF.US,D,20141231,000000,40.0709,40.0709,39.4405,39.4613,356018.29723796,0
+IYF.US,D,20150102,000000,39.5435,39.7556,39.2115,39.5198,2084702.9213111,0
+IYF.US,D,20150105,000000,39.2512,39.2957,38.697,38.7833,1322721.342946,0
+IYF.US,D,20150106,000000,38.7873,38.8676,38.0915,38.2709,999257.832904,0
+IYF.US,D,20150107,000000,38.6376,38.7258,38.3521,38.6762,641558.72881502,0
+IYF.US,D,20150108,000000,38.9816,39.2739,38.9816,39.2343,639451.16248143,0
+IYF.US,D,20150109,000000,39.2819,39.2819,38.705,38.7397,641715.1064032,0
+IYF.US,D,20150112,000000,38.7526,38.7922,38.3561,38.4552,822294.90079432,0
+IYF.US,D,20150113,000000,38.7347,38.936,38.0875,38.3343,870374.45138962,0
+IYF.US,D,20150114,000000,37.8883,37.9695,37.4145,37.8655,1684570.0020039,0
+IYF.US,D,20150115,000000,37.6642,37.9537,37.4145,37.4423,1013968.4239572,0
+IYF.US,D,20150116,000000,37.4006,37.9358,37.2945,37.8962,2682721.0851387,0
+IYF.US,D,20150120,000000,38.0617,38.147,37.5979,37.7684,12714340.340177,0
+IYF.US,D,20150121,000000,37.6544,37.9923,37.5086,37.808,1246194.1868418,0
+IYF.US,D,20150122,000000,37.9923,38.7447,37.808,38.7218,1772904.1704596,0
+IYF.US,D,20150123,000000,38.6802,38.7308,38.3482,38.368,547033.01675513,0
+IYF.US,D,20150126,000000,38.3204,38.5642,38.1648,38.5524,3277430.0974229,0
+IYF.US,D,20150127,000000,38.2371,38.3918,38.0211,38.1796,687038.37589589,0
+IYF.US,D,20150128,000000,38.3254,38.3601,37.4849,37.4849,1647719.3711275,0
+IYF.US,D,20150129,000000,37.5503,37.8655,37.3401,37.8258,685265.7602673,0
+IYF.US,D,20150130,000000,37.5711,37.803,37.2568,37.2698,1275665.8133314,0
+IYF.US,D,20150202,000000,37.3649,37.8169,37.021,37.7684,19585661.355778,0
+IYF.US,D,20150203,000000,37.917,38.4225,37.917,38.4037,932026.56775122,0
+IYF.US,D,20150204,000000,38.3383,38.6178,38.2669,38.3779,1105466.4641323,0
+IYF.US,D,20150205,000000,38.4314,38.814,38.4314,38.8051,1058318.1168525,0
+IYF.US,D,20150206,000000,39.042,39.2611,38.8051,38.8903,851463.86098424,0
+IYF.US,D,20150209,000000,38.6842,38.8903,38.6317,38.7179,1249943.2134074,0
+IYF.US,D,20150210,000000,38.9716,39.0806,38.6762,38.936,888748.31355686,0
+IYF.US,D,20150211,000000,38.9111,39.0599,38.7347,38.9618,533587.57083471,0
+IYF.US,D,20150212,000000,39.0549,39.4405,39.042,39.3939,425924.12359243,0
+IYF.US,D,20150213,000000,39.3939,39.486,39.2164,39.38,378838.32734781,0
+IYF.US,D,20150217,000000,39.2997,39.5693,39.2997,39.491,405360.97519069,0
+IYF.US,D,20150218,000000,39.3939,39.3939,39.2016,39.3077,368507.31765132,0
+IYF.US,D,20150219,000000,39.2016,39.269,39.0728,39.1322,555489.5131688,0
+IYF.US,D,20150220,000000,39.042,39.4742,38.8715,39.4642,823221.0596714,0
+IYF.US,D,20150223,000000,39.3662,39.38,39.1719,39.375,380086.32139025,0
+IYF.US,D,20150224,000000,39.375,39.5792,39.3532,39.4573,684140.85052007,0
+IYF.US,D,20150225,000000,39.496,39.615,39.4227,39.4821,252355.08959008,0
+IYF.US,D,20150226,000000,39.491,39.491,39.2392,39.3632,323717.74973378,0
+IYF.US,D,20150227,000000,39.2957,39.3988,39.2214,39.2254,382958.62457442,0
+IYF.US,D,20150302,000000,39.2472,39.5614,39.2472,39.5614,793844.26862234,0
+IYF.US,D,20150303,000000,39.4543,39.5198,39.2314,39.4405,3286680.5884294,0
+IYF.US,D,20150304,000000,39.2859,39.2899,39.0806,39.1887,334635.9320517,0
+IYF.US,D,20150305,000000,39.2611,39.3711,39.1441,39.3453,650752.7221123,0
+IYF.US,D,20150306,000000,39.3037,39.5891,38.927,38.9816,1671105.3872178,0
+IYF.US,D,20150309,000000,39.0806,39.2254,39.0281,39.1719,974645.00941224,0
+IYF.US,D,20150310,000000,38.8101,38.8537,38.4314,38.4314,1055105.818525,0
+IYF.US,D,20150311,000000,38.5246,38.7347,38.4979,38.6317,1189734.8152953,0
+IYF.US,D,20150312,000000,38.8497,39.4543,38.8497,39.4494,1223108.8192758,0
+IYF.US,D,20150313,000000,39.38,39.3879,38.9409,39.1441,755669.97712861,0
+IYF.US,D,20150316,000000,39.4742,39.6208,39.2739,39.5743,247319.7312507,0
+IYF.US,D,20150317,000000,39.383,39.5971,39.3314,39.5098,210290.52725751,0
+IYF.US,D,20150318,000000,39.4543,39.8558,39.2739,39.7676,253259.05293853,0
+IYF.US,D,20150319,000000,39.6685,39.6923,39.3116,39.4494,357724.32628062,0
+IYF.US,D,20150320,000000,39.6803,40.0352,39.5693,39.9826,1071560.7763521,0
+IYF.US,D,20150323,000000,39.9777,40.1165,39.8131,39.8131,337382.12427765,0
+IYF.US,D,20150324,000000,39.8271,39.8271,39.5198,39.5247,248234.79236348,0
+IYF.US,D,20150325,000000,39.5475,39.5475,38.9211,38.9251,428560.34706284,0
+IYF.US,D,20150326,000000,38.7496,39.0163,38.596,38.8497,315842.37261554,0
+IYF.US,D,20150327,000000,38.8556,38.9053,38.697,38.816,266655.06336333,0
+IYF.US,D,20150330,000000,39.0826,39.4315,39.0826,39.3156,500978.30370483,0
+IYF.US,D,20150331,000000,39.1164,39.2849,39.0261,39.1064,854873.90129422,0
+IYF.US,D,20150401,000000,39.044,39.1749,38.7883,39.0479,336569.96970679,0
+IYF.US,D,20150402,000000,39.0787,39.3067,39.0163,39.263,273481.19730926,0
+IYF.US,D,20150406,000000,38.9638,39.4177,38.9508,39.3294,216557.73743667,0
+IYF.US,D,20150407,000000,39.4028,39.4127,39.1342,39.1342,219964.75108365,0
+IYF.US,D,20150408,000000,39.2144,39.386,39.1659,39.2809,236142.26480272,0
+IYF.US,D,20150409,000000,39.2729,39.3027,39.0301,39.2591,281863.03603568,0
+IYF.US,D,20150410,000000,39.267,39.382,39.2095,39.2591,168056.47179712,0
+IYF.US,D,20150413,000000,39.3116,39.4821,39.2095,39.3532,216782.71938612,0
+IYF.US,D,20150414,000000,39.3354,39.4484,39.1659,39.3652,302179.00695934,0
+IYF.US,D,20150415,000000,39.3979,39.6278,39.3979,39.4682,220828.35892546,0
+IYF.US,D,20150416,000000,39.3899,39.6417,39.2809,39.5198,739965.63172475,0
+IYF.US,D,20150417,000000,39.2809,39.2889,38.8873,38.9924,576583.33648269,0
+IYF.US,D,20150420,000000,39.2234,39.2937,39.1381,39.1788,536438.6873779,0
+IYF.US,D,20150421,000000,39.3532,39.3532,39.0163,39.0479,214967.73047557,0
+IYF.US,D,20150422,000000,39.1788,39.4127,39.0351,39.382,672704.099942,0
+IYF.US,D,20150423,000000,39.263,39.5,39.2541,39.3929,489139.00694816,0
+IYF.US,D,20150424,000000,39.4603,39.4603,39.2492,39.3205,153649.55593131,0
+IYF.US,D,20150427,000000,39.4028,39.5515,39.1471,39.1867,626908.67102179,0
+IYF.US,D,20150428,000000,39.1381,39.379,38.9736,39.379,239681.44273389,0
+IYF.US,D,20150429,000000,39.2095,39.49,39.2095,39.3394,350235.35313832,0
+IYF.US,D,20150430,000000,39.2729,39.3652,38.8408,38.9686,894015.71605933,0
+IYF.US,D,20150501,000000,39.1996,39.3067,39.1342,39.2809,580906.4201301,0
+IYF.US,D,20150504,000000,39.3652,39.615,39.3255,39.5792,204257.37901679,0
+IYF.US,D,20150505,000000,39.5386,39.6446,39.2095,39.267,336799.99609456,0
+IYF.US,D,20150506,000000,39.4217,39.4217,38.8458,39.0876,857419.32487472,0
+IYF.US,D,20150507,000000,39.0401,39.4682,39.0043,39.382,616416.23929879,0
+IYF.US,D,20150508,000000,39.6328,39.9509,39.5792,39.9509,1103969.2748365,0
+IYF.US,D,20150511,000000,39.9559,40.0322,39.7328,39.7814,375730.95333754,0
+IYF.US,D,20150512,000000,39.6803,39.7606,39.3453,39.6685,300117.84945836,0
+IYF.US,D,20150513,000000,39.6833,39.8131,39.607,39.6724,339289.93085344,0
+IYF.US,D,20150514,000000,39.8191,40.0817,39.7903,40.0817,420365.15255458,0
+IYF.US,D,20150515,000000,40.0491,40.1095,39.8043,39.9192,582685.08908468,0
+IYF.US,D,20150518,000000,39.8836,40.172,39.8836,40.16,1026202.1957911,0
+IYF.US,D,20150519,000000,40.2255,40.4396,40.1898,40.3603,539170.75517654,0
+IYF.US,D,20150520,000000,40.3345,40.3653,40.172,40.2305,642872.30055572,0
+IYF.US,D,20150521,000000,40.1412,40.2117,40.0769,40.1016,605048.09308198,0
+IYF.US,D,20150522,000000,40.0669,40.2037,39.9787,40.0907,467048.40262059,0
+IYF.US,D,20150526,000000,40.0729,40.0729,39.6486,39.7328,6380282.2731777,0
+IYF.US,D,20150527,000000,39.9133,40.1452,39.7606,40.0907,687252.26008101,0
+IYF.US,D,20150528,000000,40.0272,40.0907,39.8578,40.0669,550109.11524777,0
+IYF.US,D,20150529,000000,40.0491,40.0491,39.6585,39.714,971210.75579829,0
+IYF.US,D,20150601,000000,39.9609,39.9609,39.6585,39.8231,3158504.4371687,0
+IYF.US,D,20150602,000000,39.7418,39.9688,39.5971,39.8607,938763.91958258,0
+IYF.US,D,20150603,000000,40.0174,40.2255,39.8875,40.0867,1118774.7013302,0
+IYF.US,D,20150604,000000,39.9509,40.0629,39.7101,39.7686,613699.30481513,0
+IYF.US,D,20150605,000000,39.9926,40.1412,39.8231,39.9192,637380.92499147,0
+IYF.US,D,20150608,000000,39.9192,40.0014,39.7041,39.7041,681790.14225906,0
+IYF.US,D,20150609,000000,39.6546,39.9261,39.5971,39.7785,437167.16773869,0
+IYF.US,D,20150610,000000,40.1224,40.4485,39.9192,40.3653,1439295.2860515,0
+IYF.US,D,20150611,000000,40.507,40.5913,40.3742,40.5288,519632.63664313,0
+IYF.US,D,20150612,000000,40.4793,40.4852,40.2662,40.3771,605727.07448098,0
+IYF.US,D,20150615,000000,40.1759,40.3197,39.9509,40.1987,557680.81717865,0
+IYF.US,D,20150616,000000,40.172,40.4614,40.0867,40.4138,436075.55128443,0
+IYF.US,D,20150617,000000,40.5645,40.5853,40.275,40.3771,633963.82246784,0
+IYF.US,D,20150618,000000,40.512,40.8272,40.4218,40.7568,5691795.1345938,0
+IYF.US,D,20150619,000000,40.5466,40.7042,40.4,40.4257,658330.47736917,0
+IYF.US,D,20150622,000000,40.6864,40.8479,40.6388,40.6666,474563.60684218,0
+IYF.US,D,20150623,000000,40.7369,40.844,40.7042,40.7796,529139.38511676,0
+IYF.US,D,20150624,000000,40.7003,40.7617,40.4396,40.4485,470220.34544147,0
+IYF.US,D,20150625,000000,40.6468,40.6468,40.163,40.163,783776.57860659,0
+IYF.US,D,20150626,000000,40.3097,40.4048,40.1937,40.3335,967457.69368199,0
+IYF.US,D,20150629,000000,39.9341,40.0669,39.3364,39.3364,1999854.4597403,0
+IYF.US,D,20150630,000000,39.7676,39.8627,39.4038,39.5257,862346.73223386,0
+IYF.US,D,20150701,000000,40.1264,40.163,39.8984,40.0857,814880.58533929,0
+IYF.US,D,20150702,000000,40.1937,40.1977,39.8251,39.9549,1285557.9568933,0
+IYF.US,D,20150706,000000,39.5595,39.9212,39.5356,39.8726,626201.44076814,0
+IYF.US,D,20150707,000000,40.0807,40.0807,39.2729,39.942,567629.45844984,0
+IYF.US,D,20150708,000000,39.492,39.6783,39.2601,39.3037,580329.33638534,0
+IYF.US,D,20150709,000000,39.7973,39.8726,39.497,39.5525,583974.44752141,0
+IYF.US,D,20150710,000000,39.9995,40.1135,39.8816,40.0124,531752.40417086,0
+IYF.US,D,20150713,000000,40.3513,40.4525,40.2473,40.4297,5191720.7942374,0
+IYF.US,D,20150714,000000,40.3375,40.6131,40.2958,40.5684,600622.10289268,0
+IYF.US,D,20150715,000000,40.6468,40.8717,40.6081,40.8064,495874.3410042,0
+IYF.US,D,20150716,000000,41.0967,41.176,41.0363,41.176,2349965.7196958,0
+IYF.US,D,20150717,000000,41.19,41.19,40.9282,41.0789,806705.56858434,0
+IYF.US,D,20150720,000000,41.2236,41.2861,41.0442,41.1642,3167342.29312,0
+IYF.US,D,20150721,000000,41.1978,41.3168,41.0055,41.1007,863918.57921698,0
+IYF.US,D,20150722,000000,41.0542,41.4109,41.0502,41.3564,1251495.8915248,0
+IYF.US,D,20150723,000000,41.3564,41.4813,40.9074,41.0135,642776.45622748,0
+IYF.US,D,20150724,000000,41.0085,41.1047,40.7042,40.7667,609404.47002236,0
+IYF.US,D,20150727,000000,40.4485,40.5605,40.3474,40.4485,2880354.1077426,0
+IYF.US,D,20150728,000000,40.5952,40.6824,40.3474,40.6546,1002197.7315618,0
+IYF.US,D,20150729,000000,40.7082,41.0323,40.6219,40.9679,830777.6282873,0
+IYF.US,D,20150730,000000,40.9252,41.058,40.8064,41.0363,431168.3216786,0
+IYF.US,D,20150731,000000,41.1047,41.1047,40.844,40.8985,525622.40271422,0
+IYF.US,D,20150803,000000,40.9758,40.9817,40.6626,40.9074,623545.03954443,0
+IYF.US,D,20150804,000000,40.9332,41.0868,40.8112,40.8677,1203593.9051587,0
+IYF.US,D,20150805,000000,41.1047,41.2088,40.8677,40.956,601227.43549208,0
+IYF.US,D,20150806,000000,41.067,41.0918,40.6269,40.7944,740811.07958858,0
+IYF.US,D,20150807,000000,40.7806,40.8579,40.5298,40.8064,568761.43041073,0
+IYF.US,D,20150810,000000,41.0828,41.2058,41.0085,41.1978,399379.28022091,0
+IYF.US,D,20150811,000000,40.7885,40.9857,40.7429,40.8639,344640.06214451,0
+IYF.US,D,20150812,000000,40.5388,40.6081,39.9777,40.5774,376454.32579383,0
+IYF.US,D,20150813,000000,40.6269,40.8281,40.4346,40.6924,659122.45418672,0
+IYF.US,D,20150814,000000,40.5991,40.9639,40.5991,40.956,780367.54718428,0
+IYF.US,D,20150817,000000,40.9025,41.0789,40.6546,41.075,698864.55711291,0
+IYF.US,D,20150818,000000,41.0442,41.1275,40.95,41.0234,753350.54438523,0
+IYF.US,D,20150819,000000,40.9154,40.9957,40.5248,40.6864,412549.29980861,0
+IYF.US,D,20150820,000000,40.3335,40.3335,39.8766,39.8934,1250816.9101259,0
+IYF.US,D,20150821,000000,39.497,39.6516,38.7149,38.7149,2099984.5427831,0
+IYF.US,D,20150824,000000,36.5561,38.1688,32.7321,36.9457,3141011.3339336,0
+IYF.US,D,20150825,000000,37.3084,38.2946,36.3282,36.3787,1254450.9234976,0
+IYF.US,D,20150826,000000,36.7424,37.7327,36.5978,37.6484,1282602.9249205,0
+IYF.US,D,20150827,000000,38.3541,38.701,37.9487,38.6277,4251279.0944669,0
+IYF.US,D,20150828,000000,38.5375,38.5772,38.2768,38.5187,1130928.7710387,0
+IYF.US,D,20150831,000000,38.2421,38.3898,38.1351,38.1975,3602600.6453952,0
+IYF.US,D,20150901,000000,36.8951,37.5562,36.7196,36.8495,3753588.7556645,0
+IYF.US,D,20150902,000000,37.2182,37.5156,36.9872,37.4471,1159091.8702259,0
+IYF.US,D,20150903,000000,37.5949,38.0092,37.5106,37.6137,711346.51531261,0
+IYF.US,D,20150904,000000,37.248,37.2806,36.7633,36.9784,461825.39117541,0
+IYF.US,D,20150908,000000,37.5989,37.8902,37.4204,37.8724,1896550.4161015,0
+IYF.US,D,20150909,000000,38.1886,38.2946,37.2945,37.3649,478846.33498297,0
+IYF.US,D,20150910,000000,37.3401,37.7961,37.248,37.5254,644897.13810073,0
+IYF.US,D,20150911,000000,37.3966,37.7277,37.2945,37.7277,351023.29440522,0
+IYF.US,D,20150914,000000,37.7376,37.7624,37.5424,37.5849,713620.54811103,0
+IYF.US,D,20150915,000000,37.7187,38.2371,37.6355,38.147,822147.60319512,0
+IYF.US,D,20150916,000000,38.2203,38.4473,38.0122,38.3937,356470.27891218,0
+IYF.US,D,20150917,000000,38.4007,38.6713,37.917,37.9923,792585.17681558,0
+IYF.US,D,20150918,000000,37.3916,37.6732,37.243,37.3123,2754569.0202495,0
+IYF.US,D,20150921,000000,37.5562,37.8823,37.5473,37.7376,1078485.7812892,0
+IYF.US,D,20150922,000000,37.2945,37.4066,37.0269,37.239,1059869.7860823,0
+IYF.US,D,20150923,000000,37.2846,37.4551,37.137,37.351,690458.50508251,0
+IYF.US,D,20150924,000000,36.9962,37.1419,36.7861,37.0913,523705.51614944,0
+IYF.US,D,20150925,000000,37.4719,37.7684,37.3441,37.5116,930894.59579033,0
+IYF.US,D,20150928,000000,37.2083,37.3263,36.5353,36.6245,1708866.0347687,0
+IYF.US,D,20150929,000000,36.6463,36.8009,36.4391,36.7613,809252.00105249,0
+IYF.US,D,20150930,000000,37.0735,37.2311,36.8138,37.2003,690998.25998365,0
+IYF.US,D,20151001,000000,37.2043,37.3748,36.8802,37.2896,741866.37608688,0
+IYF.US,D,20151002,000000,36.6859,37.3401,36.2657,37.3401,775336.22439558,0
+IYF.US,D,20151005,000000,37.5572,38.1559,37.5404,38.1013,5182842.5827795,0
+IYF.US,D,20151006,000000,38.1013,38.1678,37.9061,37.9725,781206.94172212,0
+IYF.US,D,20151007,000000,38.1846,38.4294,38.034,38.3274,1024340.798048,0
+IYF.US,D,20151008,000000,38.255,38.5821,38.1153,38.5524,823044.50432991,0
+IYF.US,D,20151009,000000,38.6138,38.6465,38.1926,38.3661,530912.00074535,0
+IYF.US,D,20151012,000000,38.3937,38.482,38.3086,38.4582,409144.30393696,0
+IYF.US,D,20151013,000000,38.2719,38.5107,38.1846,38.2015,613435.98513439,0
+IYF.US,D,20151014,000000,38.1876,38.2054,37.7644,37.8258,424859.74710515,0
+IYF.US,D,20151015,000000,38.0776,38.6099,38.0122,38.596,402700.53841631,0
+IYF.US,D,20151016,000000,38.707,38.8378,38.6049,38.8031,339618.82823245,0
+IYF.US,D,20151019,000000,38.5335,38.8893,38.5335,38.826,382731.62484965,0
+IYF.US,D,20151020,000000,38.826,39.0698,38.7853,39.0241,773751.2618728,0
+IYF.US,D,20151021,000000,39.1243,39.1699,38.6594,38.6822,447024.00023232,0
+IYF.US,D,20151022,000000,38.8854,39.4315,38.8428,39.3116,1212184.5836319,0
+IYF.US,D,20151023,000000,39.6665,39.6803,39.3909,39.6575,635370.21187378,0
+IYF.US,D,20151026,000000,39.5495,39.6763,39.4137,39.5673,1106353.2763905,0
+IYF.US,D,20151027,000000,39.4702,39.4702,39.1749,39.2987,330574.1503097,0
+IYF.US,D,20151028,000000,39.4623,40.2097,39.4137,40.2097,1524665.3425454,0
+IYF.US,D,20151029,000000,40.1432,40.2652,39.9192,40.0471,369014.78814716,0
+IYF.US,D,20151030,000000,40.1254,40.1254,39.5178,39.5317,459907.49572296,0
+IYF.US,D,20151102,000000,39.4752,40.1432,39.4752,40.0649,550977.76752792,0
+IYF.US,D,20151103,000000,39.9668,40.2235,39.8528,40.0927,609826.18506661,0
+IYF.US,D,20151104,000000,40.2135,40.2135,39.9321,39.9936,509000.97842227,0
+IYF.US,D,20151105,000000,39.9936,40.2592,39.9707,40.2017,432771.44417936,0
+IYF.US,D,20151106,000000,40.9342,40.9342,40.3513,40.4852,1670966.16072,0
+IYF.US,D,20151109,000000,40.6408,40.6408,39.8478,40.0609,3880942.6634777,0
+IYF.US,D,20151110,000000,40.0392,40.2512,39.9321,40.2374,332379.05034358,0
+IYF.US,D,20151111,000000,40.4703,40.4703,40.1353,40.17,431870.50749391,0
+IYF.US,D,20151112,000000,39.9281,39.9936,39.5019,39.5019,944008.11766875,0
+IYF.US,D,20151113,000000,39.3265,39.6,39.1421,39.1749,1372953.8598198,0
+IYF.US,D,20151116,000000,39.1203,39.6625,39.0559,39.6575,451770.81669931,0
+IYF.US,D,20151117,000000,39.8231,39.9569,39.5495,39.614,383486.27282358,0
+IYF.US,D,20151118,000000,39.7279,40.3038,39.718,40.2691,961648.51850305,0
+IYF.US,D,20151119,000000,40.2949,40.3732,40.1571,40.3097,553746.15528252,0
+IYF.US,D,20151120,000000,40.3553,40.5476,40.3137,40.4128,652779.57743263,0
+IYF.US,D,20151123,000000,40.4435,40.5308,40.2552,40.3137,426445.71851559,0
+IYF.US,D,20151124,000000,40.0649,40.3276,39.8696,40.2097,593995.72870454,0
+IYF.US,D,20151125,000000,40.3603,40.3603,40.1571,40.2295,521412.31448538,0
+IYF.US,D,20151127,000000,40.3187,40.4078,40.1532,40.3682,304566.03517631,0
+IYF.US,D,20151130,000000,40.4575,40.4703,40.2512,40.2691,724459.02830336,0
+IYF.US,D,20151201,000000,40.4485,40.7191,40.3603,40.6924,1061356.8865015,0
+IYF.US,D,20151202,000000,40.7766,40.7766,40.1392,40.2097,958395.86466891,0
+IYF.US,D,20151203,000000,40.4168,40.4168,39.484,39.6188,1681429.3347007,0
+IYF.US,D,20151204,000000,39.6913,40.5991,39.6913,40.5248,604169.35192518,0
+IYF.US,D,20151207,000000,40.5129,40.5129,40.0104,40.174,937228.39255543,0
+IYF.US,D,20151208,000000,39.9529,40.0233,39.6526,39.723,1060160.34573,0
+IYF.US,D,20151209,000000,39.5773,39.9846,39.0966,39.3077,1285892.9075983,0
+IYF.US,D,20151210,000000,39.3711,39.6486,39.1867,39.3265,646677.82483064,0
+IYF.US,D,20151211,000000,38.8428,38.9816,38.3184,38.5107,1680223.7139402,0
+IYF.US,D,20151214,000000,38.596,38.7942,38.1648,38.5603,763615.97638345,0
+IYF.US,D,20151215,000000,38.9033,39.5495,38.9033,39.3909,1974623.1881095,0
+IYF.US,D,20151216,000000,39.6665,40.0887,39.383,40.0154,948760.98746173,0
+IYF.US,D,20151217,000000,40.0233,40.1432,39.4315,39.4315,3748237.6154857,0
+IYF.US,D,20151218,000000,39.1421,39.2412,38.5286,38.5434,964135.42659893,0
+IYF.US,D,20151221,000000,38.8081,38.9816,38.5385,38.8715,883872.35946866,0
+IYF.US,D,20151222,000000,38.9578,39.2591,38.7506,39.1659,479678.66730715,0
+IYF.US,D,20151223,000000,39.3909,39.6665,39.3037,39.6486,704787.73659807,0
+IYF.US,D,20151224,000000,39.6556,39.7993,39.5376,39.6338,157312.82704537,0
+IYF.US,D,20151228,000000,39.4247,39.603,39.2839,39.603,533318.19782798,0
+IYF.US,D,20151229,000000,39.8469,40.0342,39.7894,39.9896,650839.48645155,0
+IYF.US,D,20151230,000000,39.9232,39.9846,39.6605,39.6783,448493.9495612,0
+IYF.US,D,20151231,000000,39.4762,39.7765,39.3077,39.3077,364677.58007243,0
+IYF.US,D,20160104,000000,38.477,38.6059,38.1876,38.5524,2889430.061183,0
+IYF.US,D,20160105,000000,38.7,38.814,38.4344,38.7248,2082983.7767287,0
+IYF.US,D,20160106,000000,38.2094,38.4294,38.04,38.1995,2346428.55954,0
+IYF.US,D,20160107,000000,37.467,37.7822,37.0834,37.1657,3425010.1851574,0
+IYF.US,D,20160108,000000,37.5404,37.5522,36.5551,36.5898,2655992.624212,0
+IYF.US,D,20160111,000000,36.8485,36.8704,36.3628,36.7206,1170505.4163877,0
+IYF.US,D,20160112,000000,37.0002,37.129,36.45,36.9119,982228.8179951,0
+IYF.US,D,20160113,000000,37.0547,37.1617,35.8405,35.9386,1556313.1397299,0
+IYF.US,D,20160114,000000,36.0397,36.5471,35.7285,36.2795,1207138.1275282,0
+IYF.US,D,20160115,000000,35.3062,35.6263,35.0574,35.4875,1452142.4615862,0
+IYF.US,D,20160119,000000,35.9049,35.9466,35.2219,35.434,1664004.8358269,0
+IYF.US,D,20160120,000000,34.8007,35.1238,34.0256,34.7551,863594.7262763,0
+IYF.US,D,20160121,000000,34.7858,35.2705,34.5807,34.6957,1176945.1463576,0
+IYF.US,D,20160122,000000,35.1536,35.4797,35.1109,35.3637,1429799.6353422,0
+IYF.US,D,20160125,000000,35.2359,35.3022,34.5856,34.5985,4314835.9907412,0
+IYF.US,D,20160126,000000,34.7462,35.3231,34.7462,35.2437,1120144.7707803,0
+IYF.US,D,20160127,000000,35.1436,35.666,34.8393,35.0346,1245843.0939341,0
+IYF.US,D,20160128,000000,35.333,35.4122,34.888,35.0168,1645634.0003226,0
+IYF.US,D,20160129,000000,35.1624,36.0962,35.1377,36.0962,2987222.5515044,0
+IYF.US,D,20160201,000000,35.8969,36.1349,35.675,35.9296,2361177.4883244,0
+IYF.US,D,20160202,000000,35.5193,35.55,34.9573,35.0485,2722609.4767764,0
+IYF.US,D,20160203,000000,35.2219,35.2656,34.208,35.1238,2676098.7465011,0
+IYF.US,D,20160204,000000,34.989,35.5778,34.9573,35.3865,1456900.3758175,0
+IYF.US,D,20160205,000000,35.3459,35.4975,34.7462,34.8305,2062137.130893,0
+IYF.US,D,20160208,000000,34.4211,34.4349,33.4993,33.9255,2831808.4510458,0
+IYF.US,D,20160209,000000,33.3308,34.1108,33.3178,33.86,1583383.6135753,0
+IYF.US,D,20160210,000000,34.0791,34.5361,33.7897,33.7986,1731623.5138432,0
+IYF.US,D,20160211,000000,32.8034,33.1613,32.6231,32.9006,1987982.8785783,0
+IYF.US,D,20160212,000000,33.4546,34.0841,33.4021,34.0643,2711055.695229,0
+IYF.US,D,20160216,000000,34.5687,34.76,34.3111,34.6867,1603912.4597964,0
+IYF.US,D,20160217,000000,34.9771,35.2527,34.9771,35.106,1117942.3690061,0
+IYF.US,D,20160218,000000,35.1407,35.1942,34.7858,34.9147,1013854.4196509,0
+IYF.US,D,20160219,000000,34.7412,35.0554,34.6242,34.9673,622502.8585858,0
+IYF.US,D,20160222,000000,35.3687,35.5738,35.3547,35.4797,623755.89706655,0
+IYF.US,D,20160223,000000,35.2794,35.3191,34.8552,34.9058,1005299.0522461,0
+IYF.US,D,20160224,000000,34.4657,34.9226,34.1623,34.8572,754348.33428658,0
+IYF.US,D,20160225,000000,34.9058,35.3687,34.888,35.3637,1626848.5119878,0
+IYF.US,D,20160226,000000,35.5738,35.8128,35.4202,35.5372,1028668.9261337,0
+IYF.US,D,20160229,000000,35.5292,35.7017,35.1764,35.1764,1027118.2657915,0
+IYF.US,D,20160301,000000,35.442,36.3628,35.442,36.3628,1881548.2565128,0
+IYF.US,D,20160302,000000,36.3588,36.6889,36.2935,36.681,1429186.2316415,0
+IYF.US,D,20160303,000000,36.6493,36.9397,36.5333,36.9397,1874747.3447586,0
+IYF.US,D,20160304,000000,37.1152,37.2331,36.8217,37.0635,1818644.1105582,0
+IYF.US,D,20160307,000000,36.8564,37.0665,36.7474,37.023,1642029.2446931,0
+IYF.US,D,20160308,000000,36.7613,36.8089,36.3767,36.4085,2449902.0963066,0
+IYF.US,D,20160309,000000,36.5898,36.6275,36.346,36.455,2553073.9756614,0
+IYF.US,D,20160310,000000,36.6671,36.8317,36.005,36.4273,1912833.8630254,0
+IYF.US,D,20160311,000000,36.8356,37.3828,36.7831,37.355,1196491.3359924,0
+IYF.US,D,20160314,000000,37.1925,37.3065,37.01,37.2202,1133802.0831104,0
+IYF.US,D,20160315,000000,36.8752,37.1617,36.8654,37.1429,1094419.1441933,0
+IYF.US,D,20160316,000000,37.0398,37.3243,36.9119,37.1785,2849704.1004595,0
+IYF.US,D,20160317,000000,37.125,37.7307,36.9645,37.6206,3138706.0256175,0
+IYF.US,D,20160318,000000,37.8902,38.0885,37.7604,37.9487,1566285.9943051,0
+IYF.US,D,20160321,000000,37.8952,38.0895,37.7307,37.8724,920349.70190872,0
+IYF.US,D,20160322,000000,37.6801,37.9071,37.5562,37.7872,857037.96533709,0
+IYF.US,D,20160323,000000,37.7207,37.7525,37.4789,37.4789,1364783.8875032,0
+IYF.US,D,20160324,000000,37.2003,37.2995,36.9972,37.2995,757608.05033437,0
+IYF.US,D,20160328,000000,37.3758,37.5206,37.243,37.4184,628418.97585729,0
+IYF.US,D,20160329,000000,37.3123,37.6256,37.131,37.6236,826276.98041072,0
+IYF.US,D,20160330,000000,37.8,38.0815,37.7882,37.8477,680381.73507778,0
+IYF.US,D,20160331,000000,37.805,37.9616,37.7157,37.7951,688859.41813243,0
+IYF.US,D,20160401,000000,37.6365,38.1291,37.4541,38.0875,1009504.0960366,0
+IYF.US,D,20160404,000000,38.0776,38.1153,37.8238,37.8962,616085.32414444,0
+IYF.US,D,20160405,000000,37.5721,37.6276,37.3401,37.3808,1130327.4739899,0
+IYF.US,D,20160406,000000,37.3629,37.6365,37.2608,37.6236,1149050.4112894,0
+IYF.US,D,20160407,000000,37.3669,37.3888,36.7751,36.9307,1196968.5398582,0
+IYF.US,D,20160408,000000,37.2311,37.4313,37.0329,37.1132,679416.22958173,0
+IYF.US,D,20160411,000000,37.2728,37.5424,37.2003,37.2222,961388.2254853,0
+IYF.US,D,20160412,000000,37.2906,37.7207,37.2033,37.6622,1178138.6604661,0
+IYF.US,D,20160413,000000,37.9845,38.4661,37.9755,38.4473,1207467.0249072,0
+IYF.US,D,20160414,000000,38.2966,38.704,38.2966,38.5484,701956.79780819,0
+IYF.US,D,20160415,000000,38.6614,38.6614,38.3967,38.4661,521346.7367871,0
+IYF.US,D,20160418,000000,38.3164,38.7308,38.3066,38.7218,646505.30503981,0
+IYF.US,D,20160419,000000,38.828,39.0976,38.828,39.0579,865335.05749958,0
+IYF.US,D,20160420,000000,39.1481,39.4147,39.0836,39.3582,996611.52055693,0
+IYF.US,D,20160421,000000,39.3582,39.4623,38.8993,38.9666,674208.35145152,0
+IYF.US,D,20160422,000000,38.9528,39.3354,38.9528,39.2977,817746.83519746,0
+IYF.US,D,20160425,000000,39.0836,39.1946,38.936,39.1679,457998.68025951,0
+IYF.US,D,20160426,000000,39.2749,39.4623,39.1946,39.4197,752228.661301,0
+IYF.US,D,20160427,000000,39.4197,39.5792,39.271,39.49,658278.01521055,0
+IYF.US,D,20160428,000000,39.2125,39.485,38.9766,39.0836,695139.74385124,0
+IYF.US,D,20160429,000000,38.9141,39.0401,38.5652,38.828,932160.74981076,0
+IYF.US,D,20160502,000000,38.9528,39.2977,38.8556,39.2581,1098054.1664526,0
+IYF.US,D,20160503,000000,38.8418,38.8468,38.4434,38.7575,1406253.2061131,0
+IYF.US,D,20160504,000000,38.4047,38.6862,38.3343,38.5484,1374118.116186,0
+IYF.US,D,20160505,000000,38.592,38.7347,38.4374,38.5444,1198189.2939337,0
+IYF.US,D,20160506,000000,38.3106,38.7258,38.2828,38.704,764259.64671415,0
+IYF.US,D,20160509,000000,38.6525,38.8368,38.5345,38.704,802051.56978259,0
+IYF.US,D,20160510,000000,38.82,39.1847,38.82,39.1847,816974.02724556,0
+IYF.US,D,20160511,000000,39.1729,39.1729,38.7258,38.7258,914036.08289695,0
+IYF.US,D,20160512,000000,38.8933,38.9994,38.5573,38.8012,820709.93827154,0
+IYF.US,D,20160513,000000,38.7397,38.931,38.2966,38.3442,385477.81707561,0
+IYF.US,D,20160516,000000,38.3204,38.7447,38.3204,38.586,486209.19716705,0
+IYF.US,D,20160517,000000,38.481,38.592,38.1728,38.2867,510294.37240966,0
+IYF.US,D,20160518,000000,38.2074,38.936,38.2074,38.8834,2095009.7177036,0
+IYF.US,D,20160519,000000,38.6743,38.8556,38.2828,38.5345,1262420.1271687,0
+IYF.US,D,20160520,000000,38.7258,38.9905,38.6951,38.8012,1210798.3719792,0
+IYF.US,D,20160523,000000,38.8012,38.8973,38.6574,38.7575,254010.67424945,0
+IYF.US,D,20160524,000000,38.9033,39.4415,38.9033,39.3711,701276.80752153,0
+IYF.US,D,20160525,000000,39.5237,39.8746,39.5237,39.6991,541363.06807405,0
+IYF.US,D,20160526,000000,39.7725,39.7725,39.499,39.5337,349068.07010914,0
+IYF.US,D,20160527,000000,39.5575,39.8092,39.5575,39.7993,1079793.299704,0
+IYF.US,D,20160531,000000,39.9668,39.9727,39.5832,39.7081,646064.42112992,0
+IYF.US,D,20160601,000000,39.5237,39.8478,39.3116,39.8231,2140460.1070422,0
+IYF.US,D,20160602,000000,39.8092,39.9014,39.5971,39.9014,1075187.7275102,0
+IYF.US,D,20160603,000000,39.49,39.5178,39.0579,39.4464,1221980.8828656,0
+IYF.US,D,20160606,000000,39.49,39.7993,39.49,39.6506,549309.06732889,0
+IYF.US,D,20160607,000000,39.7121,39.7676,39.5545,39.5575,320616.4290495,0
+IYF.US,D,20160608,000000,39.5088,39.6991,39.5088,39.6853,331977.51305265,0
+IYF.US,D,20160609,000000,39.4762,39.4762,39.2412,39.4237,540028.30969237,0
+IYF.US,D,20160610,000000,39.044,39.0976,38.82,38.931,1379089.9146025,0
+IYF.US,D,20160613,000000,38.7218,39.0836,38.596,38.6297,961284.31005573,0
+IYF.US,D,20160614,000000,38.4612,38.6475,37.9309,38.1063,1430828.7007612,0
+IYF.US,D,20160615,000000,38.2253,38.5345,38.143,38.1648,457762.60054573,0
+IYF.US,D,20160616,000000,37.917,38.2689,37.6702,38.2689,1108864.3977904,0
+IYF.US,D,20160617,000000,38.256,38.3482,38.0419,38.2015,533964.89482167,0
+IYF.US,D,20160620,000000,38.6703,38.9578,38.4146,38.4473,491514.93740082,0
+IYF.US,D,20160621,000000,38.5712,38.6762,38.4166,38.589,475161.87722793,0
+IYF.US,D,20160622,000000,38.6415,38.8398,38.5167,38.5266,448617.03385641,0
+IYF.US,D,20160623,000000,38.9806,39.3265,38.9568,39.3265,996967.65790291,0
+IYF.US,D,20160624,000000,37.2826,38.1866,37.2826,37.2866,3063076.7795357,0
+IYF.US,D,20160627,000000,36.9209,36.9209,36.1844,36.3578,2174052.0307584,0
+IYF.US,D,20160628,000000,36.9744,37.2826,36.7424,37.2826,1880696.7553231,0
+IYF.US,D,20160629,000000,37.6028,38.1013,37.5572,38.1013,1900710.059947,0
+IYF.US,D,20160630,000000,38.1975,38.5712,38.0042,38.5712,1528797.746424,0
+IYF.US,D,20160701,000000,38.5127,38.6594,38.3581,38.4264,4209566.6339296,0
+IYF.US,D,20160705,000000,38.0736,38.147,37.7475,37.917,1624789.3722622,0
+IYF.US,D,20160706,000000,37.6524,38.032,37.5126,38.0181,1521665.9195154,0
+IYF.US,D,20160707,000000,38.023,38.2966,37.8645,38.0558,1493059.9186429,0
+IYF.US,D,20160708,000000,38.4344,38.7823,38.4344,38.7328,1304792.4002394,0
+IYF.US,D,20160711,000000,38.9092,39.0747,38.8398,38.9656,593821.19113837,0
+IYF.US,D,20160712,000000,39.1729,39.4553,39.1481,39.4197,1203180.2612157,0
+IYF.US,D,20160713,000000,39.4058,39.496,39.2442,39.4385,388073.68503939,0
+IYF.US,D,20160714,000000,39.9707,39.9896,39.6724,39.724,592890.99671063,0
+IYF.US,D,20160715,000000,39.8994,39.9053,39.486,39.6763,642956.03823197,0
+IYF.US,D,20160718,000000,39.715,39.8508,39.6883,39.8072,911341.34394193,0
+IYF.US,D,20160719,000000,39.6625,39.8686,39.6446,39.8686,341840.39887226,0
+IYF.US,D,20160720,000000,39.9401,39.9569,39.7794,39.9321,349144.74557173,0
+IYF.US,D,20160721,000000,39.8776,39.9401,39.715,39.7696,504635.52149289,0
+IYF.US,D,20160722,000000,39.829,40.0709,39.7933,40.0401,644100.11684485,0
+IYF.US,D,20160725,000000,40.0204,40.0401,39.8508,39.9321,204160.52580089,0
+IYF.US,D,20160726,000000,39.8994,40.0302,39.833,39.9629,330040.44873456,0
+IYF.US,D,20160727,000000,39.9569,40.0302,39.8211,39.9401,338680.56270338,0
+IYF.US,D,20160728,000000,39.8914,40.1561,39.7418,40.0947,256028.4495808,0
+IYF.US,D,20160729,000000,39.9529,40.1997,39.9529,40.0441,553590.786582,0
+IYF.US,D,20160801,000000,40.0807,40.1957,39.8736,39.943,288521.69462912,0
+IYF.US,D,20160802,000000,39.8023,39.9479,39.5198,39.599,790907.39662757,0
+IYF.US,D,20160803,000000,39.6268,39.9629,39.6228,39.9569,405775.62802128,0
+IYF.US,D,20160804,000000,39.9053,39.9995,39.7933,39.8954,443543.33778574,0
+IYF.US,D,20160805,000000,40.161,40.5615,40.1234,40.5476,1089254.6482326,0
+IYF.US,D,20160808,000000,40.6141,40.7211,40.5298,40.5833,817519.83547268,0
+IYF.US,D,20160809,000000,40.5913,40.6804,40.5476,40.6527,546497.29740466,0
+IYF.US,D,20160810,000000,40.619,40.6666,40.3097,40.3791,398242.2638217,0
+IYF.US,D,20160811,000000,40.4594,40.4981,40.2998,40.397,407240.53291184,0
+IYF.US,D,20160812,000000,40.2512,40.3702,40.169,40.3285,386384.80708705,0
+IYF.US,D,20160815,000000,40.4376,40.6141,40.4336,40.5833,518039.60301903,0
+IYF.US,D,20160816,000000,40.4555,40.5248,40.393,40.4376,381496.74634686,0
+IYF.US,D,20160817,000000,40.4198,40.5694,40.3375,40.5388,418612.7146793,0
+IYF.US,D,20160818,000000,40.4881,40.6041,40.393,40.5208,347820.0760667,0
+IYF.US,D,20160819,000000,40.4098,40.511,40.279,40.4693,523658.09842916,0
+IYF.US,D,20160822,000000,40.4594,40.5526,40.3563,40.5298,253017.92878643,0
+IYF.US,D,20160823,000000,40.6279,40.7706,40.5991,40.6091,440083.86198015,0
+IYF.US,D,20160824,000000,40.6141,40.6804,40.4693,40.5348,306390.10407585,0
+IYF.US,D,20160825,000000,40.5149,40.7082,40.4376,40.6487,984937.68137743,0
+IYF.US,D,20160826,000000,40.6983,40.949,40.4416,40.6487,1550511.0267647,0
+IYF.US,D,20160829,000000,40.7211,41.1295,40.7042,41.0234,918811.14821858,0
+IYF.US,D,20160830,000000,41.0323,41.3306,41.0234,41.3306,5671208.7817758,0
+IYF.US,D,20160831,000000,41.3267,41.3644,41.0402,41.3346,1026153.7691832,0
+IYF.US,D,20160901,000000,41.4764,41.4764,40.9272,41.2078,4526764.9515678,0
+IYF.US,D,20160902,000000,41.3267,41.5359,41.2653,41.4664,1381622.2226433,0
+IYF.US,D,20160906,000000,41.4496,41.5764,41.1067,41.3901,1817853.1426283,0
+IYF.US,D,20160907,000000,41.3088,41.4764,41.2078,41.4764,709455.85982714,0
+IYF.US,D,20160908,000000,41.405,41.4982,41.3178,41.3723,723560.10939325,0
+IYF.US,D,20160909,000000,41.1116,41.2513,40.5426,40.5426,1271399.2273933,0
+IYF.US,D,20160912,000000,40.2919,41.1155,40.1908,41.0085,1297154.1117225,0
+IYF.US,D,20160913,000000,40.5774,40.6141,40.1561,40.283,1482679.4734507,0
+IYF.US,D,20160914,000000,40.279,40.511,40.0807,40.169,925505.11788031,0
+IYF.US,D,20160915,000000,40.1055,40.5179,40.0352,40.4475,1545319.2908371,0
+IYF.US,D,20160916,000000,40.2691,40.2998,39.9856,40.1234,890996.11527597,0
+IYF.US,D,20160919,000000,40.3147,40.5615,40.2097,40.3563,1250028.968859,0
+IYF.US,D,20160920,000000,40.6279,40.6844,40.3533,40.3752,585639.11216977,0
+IYF.US,D,20160921,000000,40.511,40.7469,40.3147,40.7042,984016.56693868,0
+IYF.US,D,20160922,000000,40.8559,41.076,40.8172,40.9957,704415.45704943,0
+IYF.US,D,20160923,000000,40.8649,40.9857,40.8004,40.8172,660375.49266748,0
+IYF.US,D,20160926,000000,40.5645,40.6745,40.3217,40.3732,774452.43880044,0
+IYF.US,D,20160927,000000,40.281,40.5863,40.1809,40.51,398154.49059479,0
+IYF.US,D,20160928,000000,40.6081,40.7756,40.3643,40.7469,494625.3380741,0
+IYF.US,D,20160929,000000,40.6844,40.8331,40.0689,40.2027,1401005.9813639,0
+IYF.US,D,20160930,000000,40.4088,40.7349,40.2978,40.5466,948529.95218629,0
+IYF.US,D,20161003,000000,40.4673,40.4871,40.1888,40.2899,1160755.5259866,0
+IYF.US,D,20161004,000000,40.3305,40.4673,40.1392,40.2632,1341973.94627,0
+IYF.US,D,20161005,000000,40.387,40.5863,40.387,40.51,458131.85343137,0
+IYF.US,D,20161006,000000,40.51,40.5605,40.2899,40.5238,464929.73852268,0
+IYF.US,D,20161007,000000,40.5378,40.6844,40.2978,40.505,558136.83440353,0
+IYF.US,D,20161010,000000,40.7072,40.842,40.6933,40.7211,553350.67131758,0
+IYF.US,D,20161011,000000,40.6131,40.6745,40.1482,40.2978,906862.89159401,0
+IYF.US,D,20161012,000000,40.3266,40.5774,40.3028,40.4773,603333.99293801,0
+IYF.US,D,20161013,000000,40.1294,40.2632,39.8696,40.2117,1393811.60342,0
+IYF.US,D,20161014,000000,40.5426,40.6706,40.2532,40.3127,1872581.2629404,0
+IYF.US,D,20161017,000000,40.3513,40.4366,40.1482,40.2077,444487.65664081,0
+IYF.US,D,20161018,000000,40.5516,40.6269,40.3732,40.4633,873949.94927676,0
+IYF.US,D,20161019,000000,40.5645,40.8301,40.5406,40.7885,687381.39770222,0
+IYF.US,D,20161020,000000,40.7944,40.956,40.5863,40.7072,767121.86102167,0
+IYF.US,D,20161021,000000,40.4545,40.7211,40.3078,40.6933,274626.28480981,0
+IYF.US,D,20161024,000000,40.9104,41.0363,40.7984,40.842,244401.01923392,0
+IYF.US,D,20161025,000000,40.7984,40.8479,40.6478,40.7469,461946.45769529,0
+IYF.US,D,20161026,000000,40.5645,40.8252,40.5466,40.7667,270664.38294671,0
+IYF.US,D,20161027,000000,40.9104,40.9194,40.5684,40.6081,489355.91779628,0
+IYF.US,D,20161028,000000,40.7032,40.8252,40.3266,40.5378,550742.69670181,0
+IYF.US,D,20161031,000000,40.6794,40.7706,40.6131,40.6706,461880.87999701,0
+IYF.US,D,20161101,000000,40.9282,40.9282,40.0827,40.3305,1336622.8060914,0
+IYF.US,D,20161102,000000,40.1581,40.2215,39.8696,39.9242,841252.90891997,0
+IYF.US,D,20161103,000000,39.9589,40.2305,39.8736,39.9371,709989.56140228,0
+IYF.US,D,20161104,000000,40.0005,40.1532,39.7338,39.8964,510855.31395177,0
+IYF.US,D,20161107,000000,40.4871,40.8172,40.4871,40.8074,1267274.894616,0
+IYF.US,D,20161108,000000,40.7032,41.0095,40.5288,40.8886,653166.99029625,0
+IYF.US,D,20161109,000000,41.3931,42.0741,40.9054,41.9105,3717874.1322996,0
+IYF.US,D,20161110,000000,42.3882,42.9572,42.1851,42.8036,4837978.5475733,0
+IYF.US,D,20161111,000000,42.753,43.0137,42.527,42.9979,3038037.1965613,0
+IYF.US,D,20161114,000000,43.1168,43.8294,43.1168,43.7383,2266478.247586,0
+IYF.US,D,20161115,000000,43.544,43.7481,43.2575,43.7383,1827814.8994392,0
+IYF.US,D,20161116,000000,43.3705,43.4915,43.2259,43.3617,3428730.9628685,0
+IYF.US,D,20161117,000000,43.437,43.8116,43.316,43.6986,1580562.7636621,0
+IYF.US,D,20161118,000000,43.7481,43.8473,43.6273,43.7888,1214662.4117388,0
+IYF.US,D,20161121,000000,43.9871,43.9999,43.7175,43.8979,506094.37305746,0
+IYF.US,D,20161122,000000,44.0139,44.0882,43.7978,44.0544,1961455.1862971,0
+IYF.US,D,20161123,000000,44.1308,44.1883,43.8473,44.1784,982507.27099082,0
+IYF.US,D,20161125,000000,44.2656,44.3062,44.1734,44.3062,414986.77240888,0
+IYF.US,D,20161128,000000,44.0912,44.2358,43.8056,43.8839,690790.42912452,0
+IYF.US,D,20161129,000000,43.9464,44.1645,43.9058,44.0356,642285.1279343,0
+IYF.US,D,20161130,000000,44.3468,44.4351,44.1665,44.2567,1532422.6798068,0
+IYF.US,D,20161201,000000,44.3875,44.7265,44.329,44.5511,1563615.4686541,0
+IYF.US,D,20161202,000000,44.5719,44.5719,44.2567,44.3746,732831.78704077,0
+IYF.US,D,20161205,000000,44.7086,44.9148,44.5094,44.893,1736794.0631298,0
+IYF.US,D,20161206,000000,45.1666,45.2568,44.8385,45.234,821044.88897654,0
+IYF.US,D,20161207,000000,45.3241,46.0279,45.2478,45.9943,1038597.3896516,0
+IYF.US,D,20161208,000000,46.1696,46.589,45.9635,46.4066,2347295.1940447,0
+IYF.US,D,20161209,000000,46.4155,46.4343,46.1846,46.4343,1025371.8812423,0
+IYF.US,D,20161212,000000,46.3094,46.4898,45.9863,46.1251,730105.77256812,0
+IYF.US,D,20161213,000000,46.2579,46.4204,45.9328,46.2182,839392.52006447,0
+IYF.US,D,20161214,000000,45.9943,46.4561,45.7028,45.8455,1481964.1720959,0
+IYF.US,D,20161215,000000,46.0715,46.461,45.904,46.1063,4139902.9406149,0
+IYF.US,D,20161216,000000,46.2916,46.2916,45.8693,45.9228,625783.76127456,0
+IYF.US,D,20161219,000000,46.0328,46.0894,45.7821,46.0844,571735.63124914,0
+IYF.US,D,20161220,000000,46.2767,46.4898,46.2479,46.4898,807571.19420149,0
+IYF.US,D,20161221,000000,46.5404,46.5404,46.2717,46.2717,1146839.938414,0
+IYF.US,D,20161222,000000,46.3233,46.3233,45.9823,46.1885,546066.50237142,0
+IYF.US,D,20161223,000000,46.2619,46.2717,46.0983,46.2619,580094.26555923,0
+IYF.US,D,20161227,000000,46.3272,46.3887,46.2767,46.3094,289413.55132558,0
+IYF.US,D,20161228,000000,46.4155,46.4155,45.8693,45.9188,349209.31438234,0
+IYF.US,D,20161229,000000,46.0041,46.0894,45.6434,45.8178,804921.85519143,0
+IYF.US,D,20161230,000000,45.9188,46.0478,45.7474,45.9695,757515.23266913,0
+IYF.US,D,20170103,000000,46.4947,46.584,45.9734,46.3134,2303795.9934516,0
+IYF.US,D,20170104,000000,46.4155,46.8704,46.3759,46.8436,1793093.0215374,0
+IYF.US,D,20170105,000000,46.7565,46.7565,46.1885,46.5552,1367990.1325048,0
+IYF.US,D,20170106,000000,46.6078,46.8526,46.4987,46.704,1719233.3644211,0
+IYF.US,D,20170109,000000,46.5265,46.6633,46.2817,46.3521,1567038.6245037,0
+IYF.US,D,20170110,000000,46.357,46.6395,46.1974,46.3709,1195783.0968511,0
+IYF.US,D,20170111,000000,46.3967,46.4987,46.1657,46.4987,1247143.5501351,0
+IYF.US,D,20170112,000000,46.3272,46.3609,45.8921,46.2767,1187919.8263848,0
+IYF.US,D,20170113,000000,46.4987,46.8476,46.3094,46.4561,1226361.47311,0
+IYF.US,D,20170117,000000,46.3372,46.3372,45.6731,45.7425,1888724.4744788,0
+IYF.US,D,20170118,000000,45.8415,46.0576,45.5879,46.0478,679897.46899826,0
+IYF.US,D,20170119,000000,46.1251,46.1538,45.6245,45.7563,901017.3964591,0
+IYF.US,D,20170120,000000,45.9288,46.0805,45.8317,45.9763,851992.51812106,0
+IYF.US,D,20170123,000000,45.8832,46.0418,45.7067,45.909,739238.2237178,0
+IYF.US,D,20170124,000000,46.0091,46.4343,45.913,46.3233,1138760.7659873,0
+IYF.US,D,20170125,000000,46.7098,46.8665,46.5404,46.8338,850089.7559836,0
+IYF.US,D,20170126,000000,46.9081,47.0141,46.7852,46.8764,1121227.3072455,0
+IYF.US,D,20170127,000000,46.9031,46.9081,46.5988,46.6782,585124.57946027,0
+IYF.US,D,20170130,000000,46.4462,46.4512,46.0279,46.357,851551.63421116,0
+IYF.US,D,20170131,000000,46.2054,46.4204,46.0279,46.1846,1092569.8531021,0
+IYF.US,D,20170201,000000,46.4343,46.6295,46.018,46.1023,1476535.3475668,0
+IYF.US,D,20170202,000000,45.9734,46.2182,45.8079,46.0666,543084.23043169,0
+IYF.US,D,20170203,000000,46.69,46.9349,46.5165,46.8943,1277009.651702,0
+IYF.US,D,20170206,000000,46.704,46.9696,46.6692,46.7267,614965.45883555,0
+IYF.US,D,20170207,000000,46.9031,46.9349,46.574,46.6078,690703.66478528,0
+IYF.US,D,20170208,000000,46.5493,46.5493,46.2579,46.4155,792406.60369876,0
+IYF.US,D,20170209,000000,46.574,46.9834,46.5215,46.9309,2875050.3852842,0
+IYF.US,D,20170210,000000,47.1024,47.2015,46.9596,47.0974,661569.00677597,0
+IYF.US,D,20170213,000000,47.2897,47.705,47.2629,47.5355,619420.70676716,0
+IYF.US,D,20170214,000000,47.5533,47.9359,47.4077,47.8963,859199.00271696,0
+IYF.US,D,20170215,000000,47.9994,48.2215,47.7833,48.159,1584561.9943688,0
+IYF.US,D,20170216,000000,48.153,48.2165,47.9211,48.153,535731.45712426,0
+IYF.US,D,20170217,000000,47.8963,48.149,47.8408,48.1392,742244.70896151,0
+IYF.US,D,20170221,000000,48.3393,48.4999,48.272,48.4751,710147.95676578,0
+IYF.US,D,20170222,000000,48.3592,48.5188,48.2918,48.4801,526271.11748325,0
+IYF.US,D,20170223,000000,48.5812,48.5862,48.262,48.5713,422866.18507778,0
+IYF.US,D,20170224,000000,48.1432,48.3681,48.1432,48.3641,507486.63803609,0
+IYF.US,D,20170227,000000,48.3543,48.6149,48.3543,48.5574,930716.02267352,0
+IYF.US,D,20170228,000000,48.4018,48.495,48.2413,48.4068,1049535.7497228,0
+IYF.US,D,20170301,000000,49.1591,49.5566,49.0293,49.3871,1127536.8907066,0
+IYF.US,D,20170302,000000,49.5119,49.5119,48.7874,48.8092,575019.5606009,0
+IYF.US,D,20170303,000000,48.8181,48.9896,48.7279,48.9113,549601.64475194,0
+IYF.US,D,20170306,000000,48.7131,48.7527,48.4653,48.6347,929032.18915951,0
+IYF.US,D,20170307,000000,48.5713,48.6447,48.4216,48.5089,341728.41234137,0
+IYF.US,D,20170308,000000,48.7577,48.8865,48.2868,48.3255,545078.80134673,0
+IYF.US,D,20170309,000000,48.3721,48.6397,48.1392,48.3017,597717.5153032,0
+IYF.US,D,20170310,000000,48.5763,48.5862,48.0152,48.262,709777.69499248,0
+IYF.US,D,20170313,000000,48.3156,48.4405,48.159,48.3493,540208.90058452,0
+IYF.US,D,20170314,000000,48.2016,48.2818,47.9806,48.267,1322330.9034194,0
+IYF.US,D,20170315,000000,48.4018,48.5336,48.277,48.3968,2238490.6948526,0
+IYF.US,D,20170316,000000,48.5089,48.7527,48.4454,48.5287,825840.13205149,0
+IYF.US,D,20170317,000000,48.5961,48.5961,48.163,48.2065,1105709.6060598,0
+IYF.US,D,20170320,000000,48.149,48.1877,47.8745,47.8934,1760476.6921938,0
+IYF.US,D,20170321,000000,48.1144,48.1144,46.7178,46.7891,3025411.9763131,0
+IYF.US,D,20170322,000000,46.6295,46.8615,46.3094,46.7366,2823056.3505461,0
+IYF.US,D,20170323,000000,46.686,47.3333,46.6127,46.9161,1684852.4905503,0
+IYF.US,D,20170324,000000,47.0489,47.1499,46.6217,46.8991,1339880.5043638,0
+IYF.US,D,20170327,000000,46.0478,46.6782,45.9943,46.6217,2416215.3371499,0
+IYF.US,D,20170328,000000,46.6127,47.2808,46.4749,47.1301,1307661.6767605,0
+IYF.US,D,20170329,000000,47.1301,47.1529,46.9081,47.0241,715634.28789171,0
+IYF.US,D,20170330,000000,47.0389,47.5831,47.0042,47.5167,914438.62907554,0
+IYF.US,D,20170331,000000,47.3888,47.5494,47.2997,47.3095,647360.8417803,0
+IYF.US,D,20170403,000000,47.3333,47.4037,46.7891,47.2015,3165457.6909605,0
+IYF.US,D,20170404,000000,46.9874,47.253,46.9874,47.14,1103295.3378758,0
+IYF.US,D,20170405,000000,47.491,47.6148,46.8764,46.8991,967800.71548832,0
+IYF.US,D,20170406,000000,46.9408,47.2758,46.6633,47.14,452287.36718413,0
+IYF.US,D,20170407,000000,46.9161,47.2808,46.8436,47.0241,570759.02798876,0
+IYF.US,D,20170410,000000,47.0201,47.2758,46.8704,47.0241,455797.28737301,0
+IYF.US,D,20170411,000000,46.9031,47.0389,46.5988,47.0301,1168400.876717,0
+IYF.US,D,20170412,000000,46.9696,47.0875,46.6395,46.695,1074113.2621462,0
+IYF.US,D,20170413,000000,46.5493,46.9081,46.2281,46.2281,1837814.9939813,0
+IYF.US,D,20170417,000000,46.3659,46.9547,46.2668,46.9309,799104.60891116,0
+IYF.US,D,20170418,000000,46.7565,46.8991,46.4561,46.7138,1300597.4453255,0
+IYF.US,D,20170419,000000,46.9745,47.0439,46.5404,46.6295,1148433.9809257,0
+IYF.US,D,20170420,000000,46.8615,47.2431,46.695,47.1955,2104881.6835122,0
+IYF.US,D,20170421,000000,47.1856,47.2332,46.8338,46.8943,1437984.7409739,0
+IYF.US,D,20170424,000000,47.6654,47.7436,47.3799,47.5108,1130718.9224042,0
+IYF.US,D,20170425,000000,47.8934,48.0054,47.7972,47.8309,1916998.5513093,0
+IYF.US,D,20170426,000000,47.7972,48.1332,47.7387,47.8131,1347885.0191033,0
+IYF.US,D,20170427,000000,47.8359,47.8408,47.4671,47.6574,878531.30816658,0
+IYF.US,D,20170428,000000,47.5871,47.596,47.1717,47.1757,1394348.3316581,0
+IYF.US,D,20170501,000000,47.3562,47.5831,47.1916,47.4473,1673816.2683755,0
+IYF.US,D,20170502,000000,47.491,47.5405,47.2332,47.4077,1303428.3841154,0
+IYF.US,D,20170503,000000,47.3135,47.5167,47.2392,47.4721,829831.29165689,0
+IYF.US,D,20170504,000000,47.6803,47.7586,47.3035,47.5306,1019344.7863275,0
+IYF.US,D,20170505,000000,47.6614,47.6851,47.3888,47.5683,610776.55724767,0
+IYF.US,D,20170508,000000,47.5633,47.6713,47.3462,47.4622,397100.20298416,0
+IYF.US,D,20170509,000000,47.5266,47.5871,47.1142,47.2431,469111.5778969,0
+IYF.US,D,20170510,000000,47.1529,47.4325,47.1054,47.4136,816638.06765289,0
+IYF.US,D,20170511,000000,47.2857,47.2857,46.8338,47.14,732565.44069703,0
+IYF.US,D,20170512,000000,47.0201,47.0339,46.7891,46.9696,518703.45110304,0
+IYF.US,D,20170515,000000,47.0301,47.376,47.0301,47.2937,842944.81353531,0
+IYF.US,D,20170516,000000,47.3948,47.4037,47.14,47.3035,688418.53422252,0
+IYF.US,D,20170517,000000,46.704,46.8853,46.1696,46.2767,2825701.6540055,0
+IYF.US,D,20170518,000000,46.1846,46.6256,46.1657,46.4066,743971.92464513,0
+IYF.US,D,20170519,000000,46.5215,46.9874,46.4987,46.7753,525361.10080882,0
+IYF.US,D,20170522,000000,46.9309,47.0102,46.7317,46.9349,387145.50838697,0
+IYF.US,D,20170523,000000,47.0042,47.3422,46.8803,47.2292,396361.69721288,0
+IYF.US,D,20170524,000000,47.3035,47.37,47.1619,47.3294,329328.17404259,0
+IYF.US,D,20170525,000000,47.4225,47.5871,47.3562,47.4384,326210.71115566,0
+IYF.US,D,20170526,000000,47.3799,47.4325,47.3135,47.3392,288655.87668866,0
+IYF.US,D,20170530,000000,47.2204,47.2292,47.0003,47.0538,176823.70561182,0
+IYF.US,D,20170531,000000,47.0974,47.0974,46.5552,46.8378,1074115.2799216,0
+IYF.US,D,20170601,000000,47.0439,47.3562,46.7703,47.3562,856576.90367388,0
+IYF.US,D,20170602,000000,47.14,47.4721,47.0934,47.3135,673468.83679258,0
+IYF.US,D,20170605,000000,47.3462,47.5266,47.2629,47.3135,214204.00251266,0
+IYF.US,D,20170606,000000,47.0538,47.2252,46.9745,47.0934,434168.75359632,0
+IYF.US,D,20170607,000000,47.1529,47.481,47.0934,47.3948,469290.15101371,0
+IYF.US,D,20170608,000000,47.3948,47.9954,47.36,47.8081,1079614.7265871,0
+IYF.US,D,20170609,000000,47.9806,48.5089,47.9657,48.4901,901544.03582058,0
+IYF.US,D,20170612,000000,48.5287,48.718,48.3592,48.5763,602005.28788232,0
+IYF.US,D,20170613,000000,48.7874,48.833,48.6397,48.7964,859050.6962301,0
+IYF.US,D,20170614,000000,48.5436,48.9113,48.382,48.8766,1342975.7717221,0
+IYF.US,D,20170615,000000,48.6061,48.9014,48.5089,48.7676,502626.82615055,0
+IYF.US,D,20170616,000000,48.8181,48.8181,48.6061,48.7527,250578.43841083,0
+IYF.US,D,20170619,000000,48.9648,49.1244,48.9162,49.062,713096.93541255,0
+IYF.US,D,20170620,000000,48.9896,48.9896,48.7031,48.7379,429752.85228366,0
+IYF.US,D,20170621,000000,48.8429,48.8429,48.3205,48.4018,672159.30060254,0
+IYF.US,D,20170622,000000,48.4166,48.4166,48.1045,48.1828,290736.20305527,0
+IYF.US,D,20170623,000000,48.4405,48.4405,48.04,48.1292,185168.2154946,0
+IYF.US,D,20170626,000000,48.2115,48.5524,48.1927,48.377,273732.41033802,0
+IYF.US,D,20170627,000000,48.5089,48.8052,48.4454,48.4801,391396.96101011,0
+IYF.US,D,20170628,000000,48.6882,49.1105,48.6882,49.0471,448415.25632328,0
+IYF.US,D,20170629,000000,49.7588,49.7588,48.8518,49.1343,1783287.6423147,0
+IYF.US,D,20170630,000000,49.3623,49.3722,49.0193,49.0768,239837.82032207,0
+IYF.US,D,20170703,000000,49.3424,49.8718,49.2741,49.6636,241222.01419938,0
+IYF.US,D,20170705,000000,49.852,49.852,49.4792,49.6636,731843.07712841,0
+IYF.US,D,20170706,000000,49.5615,49.624,49.1443,49.1591,607330.19698174,0
+IYF.US,D,20170707,000000,49.2889,49.5516,49.1978,49.4743,1410837.5916659,0
+IYF.US,D,20170710,000000,49.4307,49.4892,49.3286,49.3424,289141.15165584,0
+IYF.US,D,20170711,000000,49.3672,49.3672,48.8915,49.1343,889791.50340316,0
+IYF.US,D,20170712,000000,49.0907,49.4019,49.0907,49.3326,270313.29003905,0
+IYF.US,D,20170713,000000,49.4208,49.5714,49.3722,49.5714,1621387.4030534,0
+IYF.US,D,20170714,000000,49.2027,49.624,49.052,49.5269,457103.79690006,0
+IYF.US,D,20170717,000000,49.4892,49.5804,49.3236,49.508,180129.83049222,0
+IYF.US,D,20170718,000000,49.3474,49.4554,49.2027,49.4208,583443.77260927,0
+IYF.US,D,20170719,000000,49.4892,49.5992,49.4168,49.5942,665062.7847622,0
+IYF.US,D,20170720,000000,49.6735,49.732,49.508,49.5714,697940.41601114,0
+IYF.US,D,20170721,000000,49.4892,49.6933,49.4604,49.5804,527522.13818869,0
+IYF.US,D,20170724,000000,49.5516,49.7637,49.5516,49.722,270949.89815609,0
+IYF.US,D,20170725,000000,50.1533,50.2989,49.7132,50.1829,3072765.1277892,0
+IYF.US,D,20170726,000000,50.2901,50.3515,49.9114,49.9976,203920.41053646,0
+IYF.US,D,20170727,000000,50.0175,50.0453,49.5665,49.7637,276509.87808162,0
+IYF.US,D,20170728,000000,49.6933,49.8033,49.5714,49.7459,267515.64454215,0
+IYF.US,D,20170731,000000,49.8767,50.0839,49.8272,49.9788,407609.78579748,0
+IYF.US,D,20170801,000000,50.2752,50.3564,50.0888,50.3416,1969918.7449244,0
+IYF.US,D,20170802,000000,50.3227,50.3654,50.1136,50.295,347519.42754233,0
+IYF.US,D,20170803,000000,50.2504,50.2504,50.0739,50.1186,257504.45223567,0
+IYF.US,D,20170804,000000,50.3902,50.5458,50.3366,50.3902,350593.50825964,0
+IYF.US,D,20170807,000000,50.3852,50.41,50.2901,50.3564,135091.06732125,0
+IYF.US,D,20170808,000000,50.3317,50.6528,50.1582,50.2404,366540.99559093,0
+IYF.US,D,20170809,000000,49.9511,50.1533,49.8916,50.1384,180660.50540437,0
+IYF.US,D,20170810,000000,49.9114,49.9313,49.3474,49.3474,352277.34177365,0
+IYF.US,D,20170811,000000,49.4119,49.508,49.0421,49.1343,910180.11423874,0
+IYF.US,D,20170814,000000,49.6042,49.9788,49.4604,49.8718,1129480.0083507,0
+IYF.US,D,20170815,000000,50.2117,50.2117,49.8817,49.9313,180849.16739785,0
+IYF.US,D,20170816,000000,50.0501,50.1781,49.8718,49.9213,288144.37064216,0
+IYF.US,D,20170817,000000,49.8133,49.8718,49.1443,49.169,294675.90938972,0
+IYF.US,D,20170818,000000,48.9797,49.3286,48.9212,49.062,296939.8533115,0
+IYF.US,D,20170821,000000,49.0907,49.1393,48.9014,49.0907,223681.49324399,0
+IYF.US,D,20170822,000000,49.2889,49.5665,49.2513,49.508,197175.99649144,0
+IYF.US,D,20170823,000000,49.2066,49.6785,49.2066,49.4792,110607.38145071,0
+IYF.US,D,20170824,000000,49.619,49.6884,49.4356,49.4505,126435.82003745,0
+IYF.US,D,20170825,000000,49.5992,49.7785,49.5566,49.6438,388196.7693346,0
+IYF.US,D,20170828,000000,49.6636,49.6685,49.2661,49.4069,260129.57794175,0
+IYF.US,D,20170829,000000,48.935,49.2741,48.8766,49.2066,173460.07413446,0
+IYF.US,D,20170830,000000,49.3969,49.5367,49.2066,49.4406,1142906.2854055,0
+IYF.US,D,20170831,000000,49.4991,49.624,49.4257,49.5031,137094.71822528,0
+IYF.US,D,20170901,000000,49.5269,49.8718,49.5269,49.6735,1832608.1247388,0
+IYF.US,D,20170905,000000,49.4069,49.4069,48.6536,48.7824,3242273.3889371,0
+IYF.US,D,20170906,000000,48.9598,49.0818,48.8181,48.9014,275525.20371992,0
+IYF.US,D,20170907,000000,48.9113,48.9648,48.2868,48.4504,423778.21952755,0
+IYF.US,D,20170908,000000,48.387,48.9162,48.3681,48.7477,304508.52857937,0
+IYF.US,D,20170911,000000,49.1293,49.6438,49.1293,49.5417,1520052.708138,0
+IYF.US,D,20170912,000000,49.6685,49.9114,49.6685,49.8668,237273.22787593,0
+IYF.US,D,20170913,000000,49.7984,49.8718,49.6933,49.8668,214416.87781012,0
+IYF.US,D,20170914,000000,49.847,49.9015,49.7687,49.8083,266230.32165608,0
+IYF.US,D,20170915,000000,49.7984,49.9976,49.7538,49.9926,136556.98109948,0
+IYF.US,D,20170918,000000,50.0175,50.3416,50.0175,50.295,173640.66502662,0
+IYF.US,D,20170919,000000,50.3416,50.5943,50.3317,50.512,397738.82887654,0
+IYF.US,D,20170920,000000,50.4972,50.7638,50.3564,50.7113,270749.12951063,0
+IYF.US,D,20170921,000000,50.6142,50.856,50.6142,50.7351,177459.30484119,0
+IYF.US,D,20170922,000000,50.634,50.7252,50.5319,50.6965,111874.5443588,0
+IYF.US,D,20170925,000000,50.6142,50.7787,50.3852,50.6043,230061.69884171,0
+IYF.US,D,20170926,000000,50.6726,50.7351,50.5507,50.634,152075.69117286,0
+IYF.US,D,20170927,000000,51.1147,51.191,50.8323,51.0404,294844.39362989,0
+IYF.US,D,20170928,000000,51.1999,51.2148,50.9244,51.2049,180882.46069082,0
+IYF.US,D,20170929,000000,51.1613,51.3853,51.1613,51.3715,176072.08430089,0
+IYF.US,D,20171002,000000,51.5201,51.7044,51.3615,51.6995,2068580.8964137,0
+IYF.US,D,20171003,000000,51.7531,51.8373,51.5935,51.8373,861559.79985463,0
+IYF.US,D,20171004,000000,51.7679,51.8422,51.6569,51.7193,349356.61198153,0
+IYF.US,D,20171005,000000,51.8174,52.2873,51.7293,52.1802,1037972.8881865,0
+IYF.US,D,20171006,000000,52.2526,52.2526,51.9324,52.1327,294612.34946679,0
+IYF.US,D,20171009,000000,52.2675,52.2675,51.9711,52.0544,154314.41290299,0
+IYF.US,D,20171010,000000,52.1227,52.2873,52.0692,52.2675,531847.23961143,0
+IYF.US,D,20171011,000000,52.2288,52.2923,52.0147,52.2675,216364.03100487,0
+IYF.US,D,20171012,000000,52.316,52.3498,52.0197,52.0692,221108.82969652,0
+IYF.US,D,20171013,000000,51.9522,52.2328,51.7828,52.084,263711.1291549,0
+IYF.US,D,20171016,000000,52.084,52.2773,52.084,52.2377,144460.60707237,0
+IYF.US,D,20171017,000000,52.2823,52.3596,51.9612,52.0345,233836.95648666,0
+IYF.US,D,20171018,000000,52.1475,52.316,52.0494,52.2248,742527.19750789,0
+IYF.US,D,20171019,000000,52.0345,52.2962,51.9275,52.2823,511391.03330225,0
+IYF.US,D,20171020,000000,52.6897,52.7997,52.5391,52.6461,966994.61424344,0
+IYF.US,D,20171023,000000,52.8245,52.8245,52.4905,52.5629,315309.67992806,0
+IYF.US,D,20171024,000000,52.7532,52.8542,52.6996,52.7809,1014244.8591776,0
+IYF.US,D,20171025,000000,52.8929,52.8929,52.3011,52.5777,416466.81061442,0
+IYF.US,D,20171026,000000,52.7769,52.884,52.6996,52.7621,534476.40086817,0
+IYF.US,D,20171027,000000,52.6897,52.8493,52.4578,52.7908,251749.75699067,0
+IYF.US,D,20171030,000000,52.6272,52.8146,52.5441,52.6024,259445.55210443,0
+IYF.US,D,20171031,000000,52.6272,52.6847,52.5242,52.5489,2350506.4834846,0
+IYF.US,D,20171101,000000,52.7284,52.9425,52.5827,52.6461,442090.53954717,0
+IYF.US,D,20171102,000000,52.6897,53.0763,52.5341,53.0297,484395.21714417,0
+IYF.US,D,20171103,000000,52.8542,52.9514,52.7284,52.8979,632503.9620156,0
+IYF.US,D,20171106,000000,52.8929,53.0713,52.8592,52.996,226365.13443468,0
+IYF.US,D,20171107,000000,53.0257,53.1695,52.4578,52.5827,370663.31059287,0
+IYF.US,D,20171108,000000,52.4905,52.6024,52.2962,52.4181,461094.95650546,0
+IYF.US,D,20171109,000000,52.1079,52.4033,51.8601,52.2923,578306.51661566,0
+IYF.US,D,20171110,000000,52.2962,52.3348,52.1614,52.1802,513587.38175041,0
+IYF.US,D,20171113,000000,52.0395,52.3844,52.0048,52.316,158284.38586741,0
+IYF.US,D,20171114,000000,52.0494,52.3299,52.0494,52.3299,168422.69801976,0
+IYF.US,D,20171115,000000,52.0247,52.4429,51.8472,52.2725,203725.69521698,0
+IYF.US,D,20171116,000000,52.3943,52.5678,52.3398,52.3547,708892.90050969,0
+IYF.US,D,20171117,000000,52.2248,52.3448,52.1128,52.2575,317710.83257236,0
+IYF.US,D,20171120,000000,52.3547,52.5291,52.2675,52.4429,333319.33364799,0
+IYF.US,D,20171121,000000,52.5976,52.6996,52.4856,52.6759,207154.9043926,0
+IYF.US,D,20171122,000000,52.6759,52.7621,52.4806,52.4905,149491.92986108,0
+IYF.US,D,20171124,000000,52.6372,52.6372,52.4756,52.4856,60161.989279403,0
+IYF.US,D,20171127,000000,52.4806,52.6798,52.4578,52.4618,216197.56454003,0
+IYF.US,D,20171128,000000,52.5044,53.4411,52.4905,53.3826,430145.30958561,0
+IYF.US,D,20171129,000000,53.791,54.1686,53.6878,53.9456,476939.53729485,0
+IYF.US,D,20171130,000000,54.2994,54.7851,54.0179,54.2032,440489.43482175,0
+IYF.US,D,20171201,000000,54.2806,54.464,53.2329,54.2806,2114670.9205322,0
+IYF.US,D,20171204,000000,55.0656,55.1677,54.6731,54.6731,1301696.1239934,0
+IYF.US,D,20171205,000000,54.7999,54.8822,54.3094,54.3678,1091656.8097647,0
+IYF.US,D,20171206,000000,54.2944,54.4838,54.1784,54.2895,300119.86723369,0
+IYF.US,D,20171207,000000,54.1784,54.6533,54.1259,54.4987,290051.16833028,0
+IYF.US,D,20171208,000000,54.7454,54.7999,54.459,54.795,366426.99128471,0
+IYF.US,D,20171211,000000,54.8872,54.8872,54.6146,54.7355,289405.48022425,0
+IYF.US,D,20171212,000000,54.9061,55.3332,54.795,55.1677,300506.27120965,0
+IYF.US,D,20171213,000000,55.1925,55.3035,54.6582,54.6731,650097.95401727,0
+IYF.US,D,20171214,000000,54.8634,54.9061,54.3678,54.3727,540506.52244589,0
+IYF.US,D,20171215,000000,54.7405,55.1201,54.6195,54.8911,1598931.5813909,0
+IYF.US,D,20171218,000000,55.3283,55.4988,55.1925,55.2896,400051.19940625,0
+IYF.US,D,20171219,000000,55.5553,55.6226,54.8584,54.9061,356249.3325134,0
+IYF.US,D,20171220,000000,55.2747,55.2747,54.6731,54.7068,270636.13409207,0
+IYF.US,D,20171221,000000,54.9447,55.1102,54.8872,54.9843,322644.29325751,0
+IYF.US,D,20171222,000000,55.0904,55.1964,54.7405,54.9744,492726.6114873,0
+IYF.US,D,20171226,000000,55.0071,55.1002,54.7703,54.8783,236134.19370139,0
+IYF.US,D,20171227,000000,54.9249,54.9972,54.8238,54.9546,243576.75801106,0
+IYF.US,D,20171228,000000,55.1102,55.2064,54.9883,55.1925,205621.39514078,0
+IYF.US,D,20171229,000000,55.2747,55.358,54.9397,54.9794,200176.42840915,0
+IYF.US,D,20180102,000000,55.2113,55.2262,54.682,54.8535,544719.63733774,0
+IYF.US,D,20180103,000000,54.8535,55.1102,54.8436,55.0369,649103.19077892,0
+IYF.US,D,20180104,000000,55.2559,55.7168,55.2113,55.2985,442126.85950314,0
+IYF.US,D,20180105,000000,55.5453,55.5751,55.251,55.5225,635855.48684097,0
+IYF.US,D,20180108,000000,55.5404,55.6424,55.367,55.5751,261486.53185208,0
+IYF.US,D,20180109,000000,55.7941,56.0132,55.6969,55.7753,762091.54712062,0
+IYF.US,D,20180110,000000,55.7218,56.1272,55.6722,55.9389,844474.28723647,0
+IYF.US,D,20180111,000000,56.1856,56.1856,55.9537,56.1608,1806620.1873587,0
+IYF.US,D,20180112,000000,56.3948,56.5167,56.1757,56.4879,388657.83099781,0
+IYF.US,D,20180116,000000,56.933,57.0291,56.1955,56.3849,850479.18662255,0
+IYF.US,D,20180117,000000,56.5554,56.9102,56.2105,56.826,881881.82410429,0
+IYF.US,D,20180118,000000,56.9152,56.9152,56.5979,56.6812,225634.69976473,0
+IYF.US,D,20180119,000000,56.821,57.053,56.7387,57.049,299852.51200229,0
+IYF.US,D,20180122,000000,57.053,57.5435,57.053,57.5386,965212.91862586,0
+IYF.US,D,20180123,000000,57.5099,57.7468,57.3017,57.7002,713761.79238422,0
+IYF.US,D,20180124,000000,57.9519,58.0729,57.5386,57.9193,462950.30092262,0
+IYF.US,D,20180125,000000,58.0966,58.0966,57.6467,57.8251,443763.27529686,0
+IYF.US,D,20180126,000000,57.947,58.1462,57.724,58.1363,236357.15787551,0
+IYF.US,D,20180129,000000,58.1561,58.2374,57.7616,57.8053,439016.45882987,0
+IYF.US,D,20180130,000000,57.4622,57.6715,57.2006,57.2106,582899.98215747,0
+IYF.US,D,20180131,000000,57.3067,57.598,57.2056,57.4137,1158578.346404,0
+IYF.US,D,20180201,000000,57.3691,57.8151,57.3493,57.7517,390472.81990836,0
+IYF.US,D,20180202,000000,57.4584,57.603,56.5682,56.6178,2231526.3432965,0
+IYF.US,D,20180205,000000,55.7892,56.4047,53.8256,54.0913,2424541.6870547,0
+IYF.US,D,20180206,000000,53.1011,55.0755,52.7859,54.9546,1144945.2473778,0
+IYF.US,D,20180207,000000,54.8386,55.7119,54.7108,54.9348,575830.7062841,0
+IYF.US,D,20180208,000000,55.0369,55.0369,52.6759,52.6759,2873279.7874309,0
+IYF.US,D,20180209,000000,53.3924,54.0913,51.9949,53.7175,1227339.085258,0
+IYF.US,D,20180212,000000,54.0576,54.7306,53.67,54.348,1207034.2120986,0
+IYF.US,D,20180213,000000,54.1161,54.7306,54.008,54.6096,317332.49969774,0
+IYF.US,D,20180214,000000,54.5135,55.6326,54.3678,55.5949,1515239.305085,0
+IYF.US,D,20180215,000000,55.9438,56.037,55.4095,56.0032,904575.74325593,0
+IYF.US,D,20180216,000000,55.8269,56.3998,55.7515,56.0766,508775.99647282,0
+IYF.US,D,20180220,000000,55.9587,56.3561,55.6375,55.8119,825670.63892366,0
+IYF.US,D,20180221,000000,55.8269,56.4681,55.5751,55.5949,879963.92865184,0
+IYF.US,D,20180222,000000,55.7069,56.022,55.1925,55.3233,513369.46201463,0
+IYF.US,D,20180223,000000,55.5701,56.1559,55.5225,56.1559,291358.68674499,0
+IYF.US,D,20180226,000000,56.4533,56.8359,56.1807,56.8359,616944.89643559,0
+IYF.US,D,20180227,000000,56.8656,57.1223,56.1559,56.1757,618861.78300038,0
+IYF.US,D,20180228,000000,56.4533,56.6564,55.5949,55.5949,412007.52713214,0
+IYF.US,D,20180301,000000,55.5553,56.0172,54.572,54.8287,1813504.8367893,0
+IYF.US,D,20180302,000000,54.4015,55.0904,54.0378,55.0022,626496.03596653,0
+IYF.US,D,20180305,000000,54.7355,56.0032,54.6582,55.7564,298166.66071295,0
+IYF.US,D,20180306,000000,55.9537,56.0766,55.4591,55.9834,618609.56108396,0
+IYF.US,D,20180307,000000,55.3947,56.1272,55.3808,56.0518,794380.99686048,0
+IYF.US,D,20180308,000000,56.1034,56.2203,55.7019,56.1757,318158.77869592,0
+IYF.US,D,20180309,000000,56.5979,57.3344,56.4434,57.3067,1483716.6099711,0
+IYF.US,D,20180312,000000,57.3889,57.4762,57.0876,57.2155,483488.22713273,0
+IYF.US,D,20180313,000000,57.384,57.4811,56.6376,56.7585,627545.27913883,0
+IYF.US,D,20180314,000000,57.0013,57.0013,56.1034,56.255,832267.75536949,0
+IYF.US,D,20180315,000000,56.483,56.4929,56.151,56.2788,436158.28007302,0
+IYF.US,D,20180316,000000,56.3363,56.7734,56.3363,56.4681,311077.39617057,0
+IYF.US,D,20180319,000000,56.483,56.483,55.5553,56.0172,515567.82823813,0
+IYF.US,D,20180320,000000,56.2055,56.3363,56.0667,56.142,200208.71281444,0
+IYF.US,D,20180321,000000,56.2153,56.6376,55.9685,56.032,455369.51900276,0
+IYF.US,D,20180322,000000,55.6226,55.6771,54.2607,54.3529,948835.645149,0
+IYF.US,D,20180323,000000,54.3678,54.6057,52.8146,52.9028,1034508.3679426,0
+IYF.US,D,20180326,000000,53.8781,54.4788,53.3924,54.4065,588624.4107725,0
+IYF.US,D,20180327,000000,54.5432,54.7206,53.1645,53.5035,867953.120992,0
+IYF.US,D,20180328,000000,53.674,54.1259,53.2626,53.781,625440.73946823,0
+IYF.US,D,20180329,000000,54.1011,54.7068,53.8395,54.4065,400903.70948374,0
+IYF.US,D,20180402,000000,54.2994,54.4065,52.7046,53.3062,2650767.5949915,0
+IYF.US,D,20180403,000000,53.5382,54.0625,53.2626,53.9456,799849.16800842,0
+IYF.US,D,20180404,000000,53.1348,54.6007,53.1348,54.5085,698076.61584601,0
+IYF.US,D,20180405,000000,54.9546,55.1052,54.4689,54.8386,1184660.110337,0
+IYF.US,D,20180406,000000,54.2756,54.6433,53.2666,53.6452,1643783.7003437,0
+IYF.US,D,20180409,000000,53.892,54.7504,53.7562,53.8008,403889.00808647,0
+IYF.US,D,20180410,000000,54.572,54.7751,54.1061,54.454,1290214.982358,0
+IYF.US,D,20180411,000000,54.0378,54.4015,53.9118,53.9981,498372.3468644,0
+IYF.US,D,20180412,000000,54.3142,54.9061,54.2845,54.6295,997833.28352006,0
+IYF.US,D,20180413,000000,55.1677,55.1677,53.8108,54.0674,2830134.7064085,0
+IYF.US,D,20180416,000000,54.2171,54.6146,54.2171,54.3094,429400.75048834,0
+IYF.US,D,20180417,000000,54.7504,54.8386,54.3629,54.459,1461133.6684627,0
+IYF.US,D,20180418,000000,54.5958,54.7653,54.2845,54.3242,271668.22617406,0
+IYF.US,D,20180419,000000,54.4114,54.8099,54.2657,54.7454,418078.0042165,0
+IYF.US,D,20180420,000000,54.8436,54.9794,54.4689,54.6919,630134.08488894,0
+IYF.US,D,20180423,000000,54.8099,54.8436,54.449,54.6632,650364.30036101,0
+IYF.US,D,20180424,000000,54.7801,55.1439,54.0328,54.3579,1084588.5427789,0
+IYF.US,D,20180425,000000,54.3094,54.4937,53.8445,54.2756,626127.79196855,0
+IYF.US,D,20180426,000000,54.3678,54.8436,54.2657,54.577,378908.94948442,0
+IYF.US,D,20180427,000000,54.4065,54.8535,54.4065,54.7454,315736.43941065,0
+IYF.US,D,20180430,000000,54.8436,55.0954,54.343,54.343,403447.11528891,0
+IYF.US,D,20180501,000000,54.2756,54.5432,53.9654,54.5036,276492.72699131,0
+IYF.US,D,20180502,000000,54.454,54.6146,54.0278,54.0823,411074.3060414,0
+IYF.US,D,20180503,000000,53.902,53.9931,53.0961,53.776,843756.96810618,0
+IYF.US,D,20180504,000000,53.5382,54.6681,53.4172,54.4352,379102.65591622,0
+IYF.US,D,20180507,000000,54.4838,54.9447,54.4352,54.7851,319367.4261194,0
+IYF.US,D,20180508,000000,54.7751,55.2609,54.7355,55.0071,458211.55555697,0
+IYF.US,D,20180509,000000,55.2648,55.7564,55.0557,55.6524,733035.58234924,0
+IYF.US,D,20180510,000000,55.7019,56.1658,55.6424,56.0617,408294.82052247,0
+IYF.US,D,20180511,000000,56.147,56.3135,55.9587,56.0518,982481.03991152,0
+IYF.US,D,20180514,000000,56.1172,56.2203,55.7991,55.9091,258436.66443876,0
+IYF.US,D,20180515,000000,55.6921,55.8942,55.4988,55.7019,650669.99332371,0
+IYF.US,D,20180516,000000,55.6474,55.8892,55.5453,55.7317,717149.63716555,0
+IYF.US,D,20180517,000000,55.6138,55.7704,55.3996,55.6424,251655.93043777,0
+IYF.US,D,20180518,000000,55.5364,55.7991,55.251,55.3035,489198.53132044,0
+IYF.US,D,20180521,000000,55.5453,55.8417,55.5453,55.7515,263554.75156671,0
+IYF.US,D,20180522,000000,55.808,56.2401,55.808,55.9983,264946.00765767,0
+IYF.US,D,20180523,000000,55.7267,55.8794,55.4591,55.8794,659453.36934106,0
+IYF.US,D,20180524,000000,55.7218,55.7991,55.1002,55.5701,1864733.1257891,0
+IYF.US,D,20180525,000000,55.469,55.5503,55.236,55.4443,929491.23304738,0
+IYF.US,D,20180529,000000,54.9397,54.9397,53.8306,54.1111,2303058.496568,0
+IYF.US,D,20180530,000000,54.5432,55.1925,54.4937,55.022,759373.6037493,0
+IYF.US,D,20180531,000000,54.8584,55.0071,54.5185,54.682,551217.88279235,0
+IYF.US,D,20180601,000000,55.1727,55.3134,55.0369,55.1389,382937.43793345,0
+IYF.US,D,20180604,000000,55.3897,55.5076,55.2698,55.4838,786062.71805701,0
+IYF.US,D,20180605,000000,55.4492,55.4492,55.0954,55.3283,333445.4446062,0
+IYF.US,D,20180606,000000,55.5176,56.151,55.5176,56.151,1369752.6592567,0
+IYF.US,D,20180607,000000,56.2005,56.3948,55.9339,56.1559,438984.17442457,0
+IYF.US,D,20180608,000000,56.2501,56.3511,55.9636,56.3363,293925.29696646,0
+IYF.US,D,20180611,000000,56.483,56.5682,56.151,56.1807,398332.05482394,0
+IYF.US,D,20180612,000000,56.264,56.37,55.9339,56.0984,1819935.4867702,0
+IYF.US,D,20180613,000000,56.1906,56.255,55.7317,55.7654,401767.31732557,0
+IYF.US,D,20180614,000000,55.8169,55.9339,55.4443,55.5453,266597.55676638,0
+IYF.US,D,20180615,000000,55.2896,55.6673,55.0369,55.5027,412912.49936825,0
+IYF.US,D,20180618,000000,55.1727,55.5275,55.0557,55.5076,219644.93369363,0
+IYF.US,D,20180619,000000,55.0319,55.4641,54.7703,55.3808,329428.05392149,0
+IYF.US,D,20180620,000000,55.6771,55.6771,55.3848,55.4195,271848.81706621,0
+IYF.US,D,20180621,000000,55.4293,55.5225,55.0269,55.2847,534271.59667204,0
+IYF.US,D,20180622,000000,55.6088,55.6424,55.1825,55.2162,199665.93125031,0
+IYF.US,D,20180625,000000,55.0071,55.0319,54.2756,54.6146,1522190.5411015,0
+IYF.US,D,20180626,000000,54.6681,54.7751,54.3044,54.568,396889.34546204,0
+IYF.US,D,20180627,000000,54.572,54.8336,53.9356,53.9356,911615.76138699,0
+IYF.US,D,20180628,000000,53.9456,54.6057,53.8871,54.4402,487511.67114344,0
+IYF.US,D,20180629,000000,54.8238,55.129,54.3629,54.3678,1114997.42591,0
+IYF.US,D,20180702,000000,54.1309,54.5819,53.9158,54.5581,450888.03999184,0
+IYF.US,D,20180703,000000,54.8386,54.8386,54.2122,54.2806,440333.05723357,0
+IYF.US,D,20180705,000000,54.5383,54.6146,54.3142,54.572,418908.31876534,0
+IYF.US,D,20180706,000000,54.4738,55.022,54.3877,54.8436,379509.23764549,0
+IYF.US,D,20180709,000000,55.0706,55.7218,55.0517,55.7168,792536.75020763,0
+IYF.US,D,20180710,000000,55.7991,55.8219,55.469,55.5899,402259.65450641,0
+IYF.US,D,20180711,000000,55.2797,55.6375,55.2797,55.4145,321694.9299641,0
+IYF.US,D,20180712,000000,55.7168,55.7168,55.3035,55.5126,273196.69098754,0
+IYF.US,D,20180713,000000,55.3768,55.4888,54.9932,55.2847,432812.80857365,0
+IYF.US,D,20180716,000000,55.2847,55.8794,55.2847,55.8318,326085.60908512,0
+IYF.US,D,20180717,000000,55.9091,56.0766,55.7792,55.9091,283762.77151014,0
+IYF.US,D,20180718,000000,56.0617,56.5266,55.9834,56.4879,1575402.3032521,0
+IYF.US,D,20180719,000000,56.3264,56.3313,55.9735,56.0518,2197979.8195252,0
+IYF.US,D,20180720,000000,55.9735,56.1856,55.8595,56.0766,346196.77581264,0
+IYF.US,D,20180723,000000,56.0766,56.6079,56.0469,56.5316,433014.58610678,0
+IYF.US,D,20180724,000000,56.7199,56.8557,56.4384,56.5881,455440.14113936,0
+IYF.US,D,20180725,000000,56.5068,56.8805,56.4236,56.8408,315850.44371687,0
+IYF.US,D,20180726,000000,56.9102,57.0579,56.7487,56.7922,214992.95266722,0
+IYF.US,D,20180727,000000,56.9231,57.0341,56.4334,56.6812,282125.34682875,0
+IYF.US,D,20180730,000000,56.706,56.8458,56.4929,56.5593,242958.309872,0
+IYF.US,D,20180731,000000,56.6714,56.8022,56.4047,56.5018,261097.10121314,0
+IYF.US,D,20180801,000000,56.6327,56.943,56.4136,56.6416,202717.81643897,0
+IYF.US,D,20180802,000000,56.1807,56.7199,56.1807,56.6466,332300.35710566,0
+IYF.US,D,20180803,000000,56.5732,56.9776,56.5732,56.9776,422183.16812812,0
+IYF.US,D,20180806,000000,57.0291,57.2492,56.9776,57.1173,254069.18973406,0
+IYF.US,D,20180807,000000,57.3156,57.5337,57.2591,57.2968,236720.35743515,0
+IYF.US,D,20180808,000000,57.3246,57.4762,57.2541,57.3791,131994.79107531,0
+IYF.US,D,20180809,000000,57.3246,57.4039,57.1521,57.1868,160556.40089051,0
+IYF.US,D,20180810,000000,56.711,56.8022,56.5018,56.6376,301955.03389756,0
+IYF.US,D,20180813,000000,56.6376,56.7883,56.2303,56.2401,284094.69555214,0
+IYF.US,D,20180814,000000,56.3849,56.7833,56.3413,56.6614,199974.65087601,0
+IYF.US,D,20180815,000000,56.3224,56.5682,56.2105,56.4582,353630.26013332,0
+IYF.US,D,20180816,000000,56.6762,57.2393,56.6762,57.0728,260998.2302219,0
+IYF.US,D,20180817,000000,56.938,57.3493,56.938,57.2829,192401.94005747,0
+IYF.US,D,20180820,000000,57.2968,57.5337,57.2968,57.4385,207491.87287294,0
+IYF.US,D,20180821,000000,57.4385,57.7567,57.3741,57.5337,193882.98715068,0
+IYF.US,D,20180822,000000,57.3394,57.496,57.3017,57.3889,156871.94313547,0
+IYF.US,D,20180823,000000,57.3394,57.3889,57.1223,57.1669,142277.37416385,0
+IYF.US,D,20180824,000000,57.2879,57.4762,57.2681,57.4087,70464.750121254,0
+IYF.US,D,20180827,000000,57.5337,58.058,57.5337,57.9519,694241.83382879,0
+IYF.US,D,20180828,000000,57.9856,58.0729,57.8895,58.0184,194226.00895701,0
+IYF.US,D,20180829,000000,58.0184,58.2037,57.8895,58.0729,162273.52769748,0
+IYF.US,D,20180830,000000,57.9708,57.9758,57.6278,57.6952,255939.66746621,0
+IYF.US,D,20180831,000000,57.5386,57.7567,57.4584,57.6952,218035.75786689,0
+IYF.US,D,20180904,000000,57.5832,57.9093,57.5,57.9093,1553167.4279884,0
+IYF.US,D,20180905,000000,57.7378,57.947,57.714,57.7903,352453.89711514,0
+IYF.US,D,20180906,000000,57.7418,57.9241,57.5337,57.6467,181050.94493098,0
+IYF.US,D,20180907,000000,57.5782,57.6913,57.2918,57.4534,226488.21872989,0
+IYF.US,D,20180910,000000,57.5882,57.7042,57.4622,57.491,189579.07236892,0
+IYF.US,D,20180911,000000,57.3206,57.6517,57.2343,57.5435,139143.76907427,0
+IYF.US,D,20180912,000000,57.5386,57.5684,57.157,57.2006,225276.54464342,0
+IYF.US,D,20180913,000000,57.3592,57.5535,57.162,57.2492,498541.83999223,0
+IYF.US,D,20180914,000000,57.2729,57.5,57.2729,57.4712,195493.17186509,0
+IYF.US,D,20180917,000000,57.5149,57.5932,57.2204,57.3156,193352.31223853,0
+IYF.US,D,20180918,000000,57.3691,57.5297,57.2681,57.4584,193942.51152295,0
+IYF.US,D,20180919,000000,57.4434,58.1016,57.4434,57.9806,290305.40802203,0
+IYF.US,D,20180920,000000,58.1899,58.6111,58.1899,58.4802,327693.7760242,0
+IYF.US,D,20180921,000000,58.6606,58.6606,58.2909,58.3296,245527.94675647,0
+IYF.US,D,20180924,000000,58.2711,58.2711,57.598,57.6863,284669.76152158,0
+IYF.US,D,20180925,000000,57.8102,57.8696,57.5197,57.5435,219411.88064287,0
+IYF.US,D,20180926,000000,57.6179,57.6229,56.816,56.928,251286.67755213,0
+IYF.US,D,20180927,000000,57.0113,57.1719,56.7883,56.811,310864.52087311,0
+IYF.US,D,20180928,000000,56.593,56.7883,56.483,56.5979,339668.26372807,0
+IYF.US,D,20181001,000000,56.816,57.0013,56.4681,56.5781,516939.91546345,0
+IYF.US,D,20181002,000000,56.5504,56.6376,56.259,56.4979,232910.79760957,0
+IYF.US,D,20181003,000000,56.8953,57.053,56.6812,56.8072,333821.75970549,0
+IYF.US,D,20181004,000000,56.7784,57.2204,56.5404,56.8507,421633.32435033,0
+IYF.US,D,20181005,000000,56.8359,57.1371,56.4929,56.6277,348211.52448099,0
+IYF.US,D,20181008,000000,56.5404,56.9865,56.4285,56.8705,365210.27275991,0
+IYF.US,D,20181009,000000,56.7159,56.9578,56.4929,56.7833,290321.55022468,0
+IYF.US,D,20181010,000000,56.7833,56.7922,55.1479,55.2113,766292.55536048,0
+IYF.US,D,20181011,000000,54.8486,55.0557,53.4499,53.6779,1368775.0471087,0
+IYF.US,D,20181012,000000,54.4442,54.6096,53.0585,53.7958,1033639.7156625,0
+IYF.US,D,20181015,000000,53.776,54.1011,53.6075,53.6204,448784.50920892,0
+IYF.US,D,20181016,000000,53.9208,54.6146,53.6204,54.5234,526988.43661355,0
+IYF.US,D,20181017,000000,54.5234,55.1677,54.1408,54.8872,430551.89131488,0
+IYF.US,D,20181018,000000,54.7751,54.9883,54.0031,54.1686,489679.77073697,0
+IYF.US,D,20181019,000000,54.0625,54.7306,53.9931,54.2994,450345.25842771,0
+IYF.US,D,20181022,000000,54.3925,54.4738,53.4172,53.4272,628628.82449176,0
+IYF.US,D,20181023,000000,52.4131,53.3726,52.1951,53.1011,1470618.2214076,0
+IYF.US,D,20181024,000000,53.0633,53.0633,51.9186,52.0295,1009330.5673581,0
+IYF.US,D,20181025,000000,52.2625,53.3349,52.2328,52.9663,718949.49276112,0
+IYF.US,D,20181026,000000,52.3498,52.6421,51.6222,52.098,2706901.0958218,0
+IYF.US,D,20181029,000000,52.6223,53.3062,51.9186,52.4756,1527475.0946944,0
+IYF.US,D,20181030,000000,52.6421,53.1893,52.4756,53.1298,977921.87655034,0
+IYF.US,D,20181031,000000,53.5877,54.3579,53.5679,53.7225,519136.26391161,0
+IYF.US,D,20181101,000000,53.9456,54.0823,53.6502,54.0129,429339.20834074,0
+IYF.US,D,20181102,000000,54.4065,54.5383,53.446,53.9069,744027.41346675,0
+IYF.US,D,20181105,000000,54.0229,54.7553,54.0229,54.5868,307501.89828342,0
+IYF.US,D,20181106,000000,54.577,54.8911,54.454,54.8822,194393.4843095,0
+IYF.US,D,20181107,000000,55.2698,55.7317,54.8486,55.6821,450239.32522282,0
+IYF.US,D,20181108,000000,55.4789,56.0132,55.4789,55.8794,337431.55977328,0
+IYF.US,D,20181109,000000,55.7019,55.7991,55.1389,55.4195,583918.9586998,0
+IYF.US,D,20181112,000000,55.362,55.469,54.4689,54.5581,652253.94695882,0
+IYF.US,D,20181113,000000,54.6146,55.1727,54.6146,54.7703,623707.47045861,0
+IYF.US,D,20181114,000000,55.0071,55.1964,53.7127,54.2032,751434.66670812,0
+IYF.US,D,20181115,000000,53.9118,54.8049,53.5877,54.7504,960909.00384411,0
+IYF.US,D,20181116,000000,54.572,55.0954,54.3242,54.8733,414749.68380744,0
+IYF.US,D,20181119,000000,54.7504,55.0319,54.2558,54.6681,706969.96061892,0
+IYF.US,D,20181120,000000,54.0823,54.1686,53.553,53.7127,907721.45499749,0
+IYF.US,D,20181121,000000,53.9881,54.3827,53.6304,53.7958,507424.08700082,0
+IYF.US,D,20181123,000000,53.4123,53.7325,53.2914,53.3776,589090.51687403,0
+IYF.US,D,20181126,000000,53.8306,54.3827,53.8306,54.3142,590517.0840333,0
+IYF.US,D,20181127,000000,54.1686,54.449,54.0674,54.348,628117.31844526,0
+IYF.US,D,20181128,000000,54.4838,55.3382,54.1784,55.3332,704088.57744576,0
+IYF.US,D,20181129,000000,55.0656,55.2797,54.7851,54.9794,316768.53149263,0
+IYF.US,D,20181130,000000,54.8386,55.5176,54.8386,55.4145,934225.94286239,0
+IYF.US,D,20181203,000000,56.0617,56.1807,55.4293,55.8219,1377043.8904165,0
+IYF.US,D,20181204,000000,55.6673,55.6673,53.6075,53.8157,1000099.2452172,0
+IYF.US,D,20181206,000000,52.7859,53.5927,52.0494,53.5827,1901102.5172489,0
+IYF.US,D,20181207,000000,53.4123,54.0129,52.3696,52.6174,1861364.4498734,0
+IYF.US,D,20181210,000000,52.4479,52.5291,51.1999,52.0792,1397517.247816,0
+IYF.US,D,20181211,000000,52.6897,52.8195,51.5786,51.7293,1103835.092777,0
+IYF.US,D,20181212,000000,52.325,52.4379,51.7531,51.7579,580714.73147363,0
+IYF.US,D,20181213,000000,51.8373,52.0048,51.4091,51.535,806092.16488361,0
+IYF.US,D,20181214,000000,51.0454,51.6083,50.9482,51.0899,1927542.4363033,0
+IYF.US,D,20181217,000000,50.8758,51.2396,49.9748,50.1781,2153059.0962111,0
+IYF.US,D,20181218,000000,50.4873,50.9343,49.8866,50.1236,2010044.2251637,0
+IYF.US,D,20181219,000000,50.1384,51.0304,49.1838,49.4654,2072351.1096202,0
+IYF.US,D,20181220,000000,49.1443,49.7182,48.6397,48.9598,2261355.1160197,0
+IYF.US,D,20181221,000000,49.0045,49.8133,47.9161,48.049,2072343.0385189,0
+IYF.US,D,20181224,000000,47.5593,47.8259,46.8338,46.8526,1865314.2450845,0
+IYF.US,D,20181226,000000,47.0389,48.9797,46.5027,48.9698,1856287.7271398,0
+IYF.US,D,20181227,000000,48.1432,49.3871,47.6713,49.3871,1574991.6859722,0
+IYF.US,D,20181228,000000,49.6487,50.0175,49.2116,49.4208,1386002.8128877,0
+IYF.US,D,20181231,000000,49.6042,49.8668,49.1938,49.8133,946865.28753794,0
+IYF.US,D,20190102,000000,49.1393,49.9976,49.0421,49.8618,486844.79639642,0
+IYF.US,D,20190103,000000,49.6289,49.7885,48.9698,49.0372,1075516.6248892,0
+IYF.US,D,20190104,000000,49.8033,50.6478,49.7409,50.527,1712786.5722375,0
+IYF.US,D,20190107,000000,50.3951,51.1197,50.2901,50.7113,484790.70110911,0
+IYF.US,D,20190108,000000,51.1097,51.1097,50.4536,50.9918,754242.40108168,0
+IYF.US,D,20190109,000000,51.1613,51.3417,50.8124,51.2396,1165649.6400527,0
+IYF.US,D,20190110,000000,50.9383,51.4923,50.8323,51.4527,794245.80591328,0
+IYF.US,D,20190111,000000,51.1999,51.535,50.9968,51.5023,424813.33827253,0
+IYF.US,D,20190114,000000,51.1335,51.8125,51.1048,51.6668,578909.83143973,0
+IYF.US,D,20190115,000000,51.5063,52.1475,51.5063,52.089,1109830.912174,0
+IYF.US,D,20190116,000000,52.6511,53.1793,52.4756,52.9663,1390556.9318105,0
+IYF.US,D,20190117,000000,52.7809,53.3776,52.6511,53.2131,537663.47700403,0
+IYF.US,D,20190118,000000,53.5629,53.9793,53.2864,53.9505,619332.93354025,0
+IYF.US,D,20190122,000000,53.6075,53.8008,53.1546,53.4797,1172009.6678972,0
+IYF.US,D,20190123,000000,53.6829,53.6878,52.9663,53.4797,2052222.7918024,0
+IYF.US,D,20190124,000000,53.3112,53.7325,53.2914,53.5877,593465.0537924,0
+IYF.US,D,20190125,000000,53.9356,54.2845,53.897,54.0823,913381.31480192,0
+IYF.US,D,20190128,000000,53.7562,54.0724,53.6304,54.0674,452365.05153439,0
+IYF.US,D,20190129,000000,54.0674,54.1557,53.8732,54.0031,579839.01697982,0
+IYF.US,D,20190130,000000,54.1161,54.6383,53.9208,54.3579,1053462.3405176,0
+IYF.US,D,20190131,000000,54.0526,54.5036,54.0229,54.4263,779897.40553208,0
+IYF.US,D,20190201,000000,54.5185,54.8138,54.4402,54.7018,1424909.5568267,0
+IYF.US,D,20190204,000000,54.6433,55.0022,54.4015,55.0022,974590.52947829,0
+IYF.US,D,20190205,000000,54.9972,55.0319,54.7157,55.0121,1034546.7056739,0
+IYF.US,D,20190206,000000,54.8336,55.0369,54.6968,54.8584,661428.77139045,0
+IYF.US,D,20190207,000000,54.6483,54.7553,54.1834,54.6096,1269388.5142755,0
+IYF.US,D,20190208,000000,54.2756,54.454,53.8485,54.449,347660.67181553,0
+IYF.US,D,20190211,000000,54.572,54.6533,54.4164,54.5819,470853.92689551,0
+IYF.US,D,20190212,000000,54.9348,55.2648,54.9348,55.134,801893.17441908,0
+IYF.US,D,20190213,000000,55.3233,55.6474,55.3035,55.3233,353006.76755593,0
+IYF.US,D,20190214,000000,55.0706,55.2162,54.6433,54.9099,489044.17150759,0
+IYF.US,D,20190215,000000,55.2935,55.808,55.2559,55.808,395746.27573683,0
+IYF.US,D,20190219,000000,55.585,56.0132,55.4838,55.8992,422301.207985,0
+IYF.US,D,20190220,000000,55.9091,56.0766,55.7218,56.0766,377079.83614655,0
+IYF.US,D,20190221,000000,55.9537,55.9983,55.6226,55.8318,529537.8957447,0
+IYF.US,D,20190222,000000,55.8744,56.037,55.7792,55.914,418530.99477839,0
+IYF.US,D,20190225,000000,56.1559,56.4236,55.924,55.9685,550503.59032505,0
+IYF.US,D,20190226,000000,55.7654,56.1123,55.6871,55.8269,386271.81166849,0
+IYF.US,D,20190227,000000,55.7119,56.027,55.6969,55.9785,363254.03957617,0
+IYF.US,D,20190228,000000,55.9438,56.1906,55.924,55.9487,404825.25584022,0
+IYF.US,D,20190301,000000,56.3036,56.5216,55.914,56.1906,929614.3173426,0
+IYF.US,D,20190304,000000,56.2888,56.5167,55.4838,55.9884,562551.72682851,0
+IYF.US,D,20190305,000000,55.9983,55.9983,55.5701,55.8645,464978.16513063,0
+IYF.US,D,20190306,000000,55.8595,55.9487,55.4541,55.469,525088.70113908,0
+IYF.US,D,20190307,000000,55.2985,55.469,54.7851,54.9843,1246841.8927231,0
+IYF.US,D,20190308,000000,54.5482,55.022,54.459,54.9972,805749.14307728,0
+IYF.US,D,20190311,000000,55.1964,55.6673,55.1964,55.6524,898723.18590736,0
+IYF.US,D,20190312,000000,55.7218,55.9537,55.7218,55.808,309520.68250243,0
+IYF.US,D,20190313,000000,55.9636,56.37,55.924,56.1608,576650.93195629,0
+IYF.US,D,20190314,000000,56.137,56.483,56.1123,56.3849,443729.98200389,0
+IYF.US,D,20190315,000000,56.3948,56.8022,56.3948,56.6178,644641.88952131,0
+IYF.US,D,20190318,000000,56.6862,57.0975,56.6862,56.933,693489.2036302,0
+IYF.US,D,20190319,000000,57.2244,57.2244,56.4186,56.5643,795955.8705066,0
+IYF.US,D,20190320,000000,56.4631,56.5018,55.7069,55.7317,707798.25739243,0
+IYF.US,D,20190321,000000,55.4988,56.1073,55.3332,55.9487,1475145.1003636,0
+IYF.US,D,20190322,000000,55.5027,55.7168,54.5819,54.6968,3167937.5368427,0
+IYF.US,D,20190325,000000,54.6483,54.9546,54.3331,54.5908,1029052.3034467,0
+IYF.US,D,20190326,000000,54.9099,55.2014,54.7653,55.1925,390220.59799194,0
+IYF.US,D,20190327,000000,55.134,55.3183,54.7256,55.0071,857640.27127349,0
+IYF.US,D,20190328,000000,55.0804,55.469,54.9011,55.4591,592019.31776749,0
+IYF.US,D,20190329,000000,55.8041,55.8041,55.4095,55.585,519390.50360337,0
+IYF.US,D,20190401,000000,55.8992,56.593,55.8269,56.5454,1178015.5761709,0
+IYF.US,D,20190402,000000,56.4236,56.6762,56.3413,56.6029,785313.11452141,0
+IYF.US,D,20190403,000000,56.8953,57.0252,56.5366,56.7199,726088.38188341,0
+IYF.US,D,20190404,000000,56.7249,57.0013,56.7159,56.9102,536757.49588026,0
+IYF.US,D,20190405,000000,56.9478,57.0926,56.8855,57.049,829436.81657961,0
+IYF.US,D,20190408,000000,56.933,57.044,56.7972,57.0291,541354.99697273,0
+IYF.US,D,20190409,000000,56.7784,56.811,56.4979,56.6129,677281.42328117,0
+IYF.US,D,20190410,000000,56.6714,56.9478,56.5682,56.9231,290969.25610604,0
+IYF.US,D,20190411,000000,57.0678,57.2779,56.8557,57.0926,456128.20252734,0
+IYF.US,D,20190412,000000,57.6813,57.9906,57.4434,57.9569,595231.61609499,0
+IYF.US,D,20190415,000000,57.9519,57.9618,57.5247,57.6615,240748.84588418,0
+IYF.US,D,20190416,000000,57.7002,57.9856,57.6565,57.9569,328436.31734613,0
+IYF.US,D,20190417,000000,58.0431,58.0481,57.603,57.8696,307683.49806324,0
+IYF.US,D,20190418,000000,57.8746,58.0233,57.7567,57.8746,233661.41003282,0
+IYF.US,D,20190422,000000,57.6913,57.7329,57.5049,57.6417,176889.28331009,0
+IYF.US,D,20190423,000000,57.613,58.1512,57.5584,58.0867,214871.88614734,0
+IYF.US,D,20190424,000000,58.0104,58.2909,57.8845,58.1363,170366.82455151,0
+IYF.US,D,20190425,000000,57.9758,58.3742,57.7715,58.2136,151269.58992799,0
+IYF.US,D,20190426,000000,58.1759,58.7181,58.1759,58.7181,173980.66016995,0
+IYF.US,D,20190429,000000,58.738,59.2603,58.738,58.9798,231705.17684909,0
+IYF.US,D,20190430,000000,59.0879,59.2851,58.7816,59.2267,287431.08706253,0
+IYF.US,D,20190501,000000,59.2504,59.4258,58.8163,58.8163,964744.79474899,0
+IYF.US,D,20190502,000000,58.8579,59.178,58.5477,58.8529,791276.64951321,0
+IYF.US,D,20190503,000000,59.073,59.4308,59.0432,59.3693,426985.47341672,0
+IYF.US,D,20190506,000000,58.4565,59.2603,58.4515,59.1127,397340.31824859,0
+IYF.US,D,20190507,000000,58.6735,58.7469,57.7418,58.1412,434331.18451048,0
+IYF.US,D,20190508,000000,58.0005,58.5189,57.9569,58.0005,250812.50034926,0
+IYF.US,D,20190509,000000,57.4584,58.0233,57.2244,57.9618,267011.20070931,0
+IYF.US,D,20190510,000000,57.6913,58.4703,57.2879,58.4039,363798.83891563,0
+IYF.US,D,20190513,000000,57.3444,57.5049,56.8755,57.053,1080196.8547703,0
+IYF.US,D,20190514,000000,57.1818,57.8895,57.1273,57.5297,307973.04882329,0
+IYF.US,D,20190515,000000,57.1173,57.7517,57.0391,57.5297,398809.25868981,0
+IYF.US,D,20190516,000000,57.7468,58.3742,57.719,58.1116,231775.79898568,0
+IYF.US,D,20190517,000000,57.5535,58.2136,57.5535,57.7755,294998.75344274,0
+IYF.US,D,20190520,000000,57.5337,57.9093,57.4861,57.6565,212236.6715646,0
+IYF.US,D,20190521,000000,57.9241,58.1611,57.9241,58.1264,183915.17701383,0
+IYF.US,D,20190522,000000,57.9093,58.1512,57.8648,57.9569,177440.13597555,0
+IYF.US,D,20190523,000000,57.4584,57.5297,56.9578,57.3106,266756.96101756,0
+IYF.US,D,20190524,000000,57.5386,57.7567,57.4434,57.6913,149713.88514752,0
+IYF.US,D,20190528,000000,57.6863,57.8449,57.1273,57.1273,185081.45115535,0
+IYF.US,D,20190529,000000,56.7199,57.0202,56.4929,56.9677,550028.40423451,0
+IYF.US,D,20190530,000000,57.0628,57.2879,56.593,56.816,271367.57764969,0
+IYF.US,D,20190531,000000,56.2303,56.5682,56.0815,56.2788,425241.10664278,0
+IYF.US,D,20190603,000000,56.2352,56.6912,56.0815,56.4483,585409.08578199,0
+IYF.US,D,20190604,000000,56.9726,57.608,56.8022,57.5684,327374.96752185,0
+IYF.US,D,20190605,000000,57.724,58.2136,57.4434,58.2037,611324.38325014,0
+IYF.US,D,20190606,000000,58.2037,58.5863,58.0054,58.4237,279544.61217996,0
+IYF.US,D,20190607,000000,58.4277,58.7766,58.4277,58.499,170865.21505835,0
+IYF.US,D,20190610,000000,58.8261,59.1582,58.8163,58.8311,269336.68677869,0
+IYF.US,D,20190611,000000,59.1364,59.2127,58.626,58.8063,402812.5249472,0
+IYF.US,D,20190612,000000,58.7766,58.8311,58.4188,58.5387,263265.20080667,0
+IYF.US,D,20190613,000000,58.5813,58.7866,58.4277,58.616,199802.13108518,0
+IYF.US,D,20190614,000000,58.6458,58.8876,58.4188,58.7419,202530.16333316,0
+IYF.US,D,20190617,000000,58.738,58.9104,58.4377,58.4802,261321.07427492,0
+IYF.US,D,20190618,000000,58.514,59.2028,58.514,58.9451,505012.84547986,0
+IYF.US,D,20190619,000000,59.0036,59.2504,58.9154,59.0036,454523.06225127,0
+IYF.US,D,20190620,000000,59.3148,59.4784,58.8926,59.3961,297823.63890662,0
+IYF.US,D,20190621,000000,59.3445,59.5378,59.0532,59.1176,256513.72454798,0
+IYF.US,D,20190624,000000,59.0829,59.2702,58.8163,58.8489,273318.7663951,0
+IYF.US,D,20190625,000000,58.8261,59.0334,58.4188,58.4515,262940.33897832,0
+IYF.US,D,20190626,000000,58.5675,58.621,58.1512,58.1512,153173.36095312,0
+IYF.US,D,20190627,000000,58.2761,58.7083,58.2761,58.6557,121993.6876455,0
+IYF.US,D,20190628,000000,59.1454,59.3832,59.0036,59.3595,280792.6062224,0
+IYF.US,D,20190701,000000,59.8244,60.0423,59.5279,59.8094,1215644.0594375,0
+IYF.US,D,20190702,000000,59.8045,60.0612,59.6974,59.9987,303216.14347964,0
+IYF.US,D,20190703,000000,60.085,60.5171,60.085,60.4934,206065.30571367,0
+IYF.US,D,20190705,000000,60.4438,60.6965,60.1871,60.6242,198326.12843031,0
+IYF.US,D,20190708,000000,60.3288,60.4973,60.2803,60.3913,202685.53203367,0
+IYF.US,D,20190709,000000,60.0423,60.6589,60.0423,60.6341,339456.39731828,0
+IYF.US,D,20190710,000000,60.7312,60.8958,60.4636,60.5519,147120.03495908,0
+IYF.US,D,20190711,000000,60.6142,60.7362,60.4934,60.6867,190910.80408761,0
+IYF.US,D,20190712,000000,60.7462,60.9543,60.6094,60.9443,163620.39273116,0
+IYF.US,D,20190715,000000,61.0553,61.0553,60.5756,60.6867,183652.86622076,0
+IYF.US,D,20190716,000000,60.7065,60.7709,60.4438,60.5171,124859.93750367,0
+IYF.US,D,20190717,000000,60.3388,60.5072,60.0662,60.0998,303438.09876609,0
+IYF.US,D,20190718,000000,60.0037,60.5657,59.974,60.4686,209763.88789603,0
+IYF.US,D,20190719,000000,60.6292,60.6589,60.0325,60.0473,421380.09354625,0
+IYF.US,D,20190722,000000,60.0711,60.2703,59.9363,60.1533,586133.46712595,0
+IYF.US,D,20190723,000000,60.2703,60.7749,60.2703,60.7749,213005.44396584,0
+IYF.US,D,20190724,000000,60.6242,61.2645,60.6242,61.2506,244349.56596297,0
+IYF.US,D,20190725,000000,61.2834,61.2834,60.7887,60.9097,226512.43203387,0
+IYF.US,D,20190726,000000,61.0078,61.4737,60.9592,61.4389,275945.90987651,0
+IYF.US,D,20190729,000000,61.429,61.5074,61.1188,61.1336,162091.92791766,0
+IYF.US,D,20190730,000000,60.7977,61.1336,60.7412,61.1336,258782.71290808,0
+IYF.US,D,20190731,000000,61.0841,61.2883,60.5023,60.751,346202.82913863,0
+IYF.US,D,20190801,000000,60.8323,61.099,59.7559,59.858,901305.93833149,0
+IYF.US,D,20190802,000000,59.634,60.0087,59.1127,59.7599,281287.97006624,0
+IYF.US,D,20190805,000000,58.6933,59.0532,57.3394,57.9143,525140.15441003,0
+IYF.US,D,20190806,000000,58.0966,58.8163,57.9381,58.7419,490604.92072638,0
+IYF.US,D,20190807,000000,57.947,58.7667,57.3344,58.5913,518223.22057418,0
+IYF.US,D,20190808,000000,58.9887,59.6826,58.8063,59.6588,287147.58962847,0
+IYF.US,D,20190809,000000,59.3743,59.6974,58.9887,59.4933,312071.15052126,0
+IYF.US,D,20190812,000000,59.0036,59.1176,58.4237,58.5913,234528.04453764,0
+IYF.US,D,20190813,000000,58.4327,59.406,58.3593,59.1364,500357.83779044,0
+IYF.US,D,20190814,000000,58.0679,58.3593,57.3493,57.3642,515579.93489012,0
+IYF.US,D,20190815,000000,57.5337,57.9569,57.3791,57.7418,585658.28103542,0
+IYF.US,D,20190816,000000,58.0184,58.7419,58.0184,58.6111,226199.67685751,0
+IYF.US,D,20190819,000000,59.3396,59.3832,59.0334,59.178,398726.52990122,0
+IYF.US,D,20190820,000000,58.8876,59.0482,58.5189,58.5675,212540.34675197,0
+IYF.US,D,20190821,000000,58.8827,58.9451,58.733,58.8361,237617.25856993,0
+IYF.US,D,20190822,000000,59.068,59.2802,58.7083,59.1265,183824.37712392,0
+IYF.US,D,20190823,000000,58.8212,59.1979,57.4622,57.8003,618500.60121606,0
+IYF.US,D,20190826,000000,58.1363,58.3742,57.8648,58.3544,357026.17601597,0
+IYF.US,D,20190827,000000,58.5675,58.6606,57.8548,57.9856,323306.12356619,0
+IYF.US,D,20190828,000000,57.7517,58.4664,57.7329,58.4465,352329.80393227,0
+IYF.US,D,20190829,000000,58.8728,59.3347,58.7964,59.1929,235576.27882227,0
+IYF.US,D,20190830,000000,59.411,59.5528,59.1176,59.3347,177703.45565628,0
+IYF.US,D,20190903,000000,58.9024,59.0432,58.626,58.9699,1228219.8441901,0
+IYF.US,D,20190904,000000,59.3793,59.6876,59.3248,59.6251,669543.25488545,0
+IYF.US,D,20190905,000000,60.1781,60.8363,60.1781,60.4051,352397.39940587,0
+IYF.US,D,20190906,000000,60.4389,60.6867,60.3436,60.4537,173660.84277993,0
+IYF.US,D,20190909,000000,60.7659,60.9731,60.5419,60.8809,195403.38086285,0
+IYF.US,D,20190910,000000,60.866,60.9057,60.202,60.6589,242944.18544468,0
+IYF.US,D,20190911,000000,60.7164,60.9057,60.3962,60.9007,269157.1047742,0
+IYF.US,D,20190912,000000,60.9007,61.429,60.8323,61.2932,764168.84682424,0
+IYF.US,D,20190913,000000,61.5074,61.651,61.3171,61.4142,281515.97867868,0
+IYF.US,D,20190916,000000,60.988,61.3409,60.9691,61.3409,173664.8783306,0
+IYF.US,D,20190917,000000,61.2259,61.5599,61.2061,61.5599,148533.48657868,0
+IYF.US,D,20190918,000000,61.3804,61.7205,61.1763,61.6223,234105.32060572,0
+IYF.US,D,20190919,000000,61.6858,61.9573,61.5024,61.542,231178.53748761,0
+IYF.US,D,20190920,000000,61.5887,61.7988,61.1336,61.2159,328321.30415225,0
+IYF.US,D,20190923,000000,60.8512,61.4786,60.8512,61.3259,354056.01072823,0
+IYF.US,D,20190924,000000,61.547,61.6461,60.6916,60.9393,552827.0586191,0
+IYF.US,D,20190925,000000,60.8908,61.3755,60.7927,61.2744,207987.23671679,0
+IYF.US,D,20190926,000000,61.2209,61.4092,61.0653,61.2011,218580.55720635,0
+IYF.US,D,20190927,000000,61.5172,61.6075,60.8175,61.1436,542455.69341598,0
+IYF.US,D,20190930,000000,61.2556,61.3607,61.0703,61.1238,253203.56411691,0
+IYF.US,D,20191001,000000,61.2358,61.2744,60.0711,60.1098,665617.67297832,0
+IYF.US,D,20191002,000000,59.7797,59.7797,58.8411,59.1176,745459.02506433,0
+IYF.US,D,20191003,000000,58.9837,59.4258,58.4277,59.4258,457871.56041363,0
+IYF.US,D,20191004,000000,59.518,60.3576,59.5081,60.3149,191790.55413207,0
+IYF.US,D,20191007,000000,60.0473,60.4686,59.9938,60.085,253459.82158399,0
+IYF.US,D,20191008,000000,59.6489,59.6489,59.0334,59.1027,382715.482647,0
+IYF.US,D,20191009,000000,59.4308,59.8094,59.3882,59.5726,235559.12773196,0
+IYF.US,D,20191010,000000,59.6301,60.31,59.6301,60.0127,321001.82413779,0
+IYF.US,D,20191011,000000,60.8075,61.2358,60.5756,60.6142,589747.30274439,0
+IYF.US,D,20191014,000000,60.4636,60.7015,60.4636,60.6767,105450.95659146,0
+IYF.US,D,20191015,000000,60.866,61.4786,60.7798,61.2457,274569.78710053,0
+IYF.US,D,20191016,000000,61.1911,61.2694,60.988,61.1486,146855.70639067,0
+IYF.US,D,20191017,000000,61.4489,61.542,61.1525,61.2694,233778.44100205,0
+IYF.US,D,20191018,000000,61.0703,61.537,61.0703,61.3557,157017.22295932,0
+IYF.US,D,20191021,000000,61.7343,62.1229,61.7303,62.0991,125115.18608309,0
+IYF.US,D,20191022,000000,61.9236,62.1041,61.666,61.7056,214274.62464926,0
+IYF.US,D,20191023,000000,61.5935,61.889,61.547,61.885,133234.71401642,0
+IYF.US,D,20191024,000000,61.996,62.0446,61.7393,61.9761,138185.32579188,0
+IYF.US,D,20191025,000000,61.8028,62.2289,61.8028,62.0892,182218.22796017,0
+IYF.US,D,20191028,000000,62.3022,62.4569,62.2637,62.2874,171874.10272403,0
+IYF.US,D,20191029,000000,62.2042,62.6958,62.2042,62.4093,390637.26859786,0
+IYF.US,D,20191030,000000,62.4093,62.5888,62.0208,62.5055,433530.12770394,0
+IYF.US,D,20191031,000000,62.3409,62.3945,61.9038,62.224,2900021.3638973,0
+IYF.US,D,20191101,000000,62.6809,62.9039,62.5788,62.9039,638104.29744775,0
+IYF.US,D,20191104,000000,63.3351,63.3748,62.9862,63.0744,473309.55947376,0
+IYF.US,D,20191105,000000,63.1845,63.2043,62.7582,62.9227,796319.07006624,0
+IYF.US,D,20191106,000000,62.9227,63.1597,62.8841,63.1111,250800.39369728,0
+IYF.US,D,20191107,000000,63.462,63.6652,63.3014,63.3598,219405.82731687,0
+IYF.US,D,20191108,000000,63.2439,63.3936,63.0744,63.3936,176197.18637143,0
+IYF.US,D,20191111,000000,63.1062,63.3787,63.0695,63.3163,140057.82129937,0
+IYF.US,D,20191112,000000,63.35,63.5769,63.234,63.2478,204527.7609112,0
+IYF.US,D,20191113,000000,63.005,63.3014,62.8989,63.1359,417107.45428212,0
+IYF.US,D,20191114,000000,63.0011,63.34,63.0011,63.34,292919.43596379,0
+IYF.US,D,20191115,000000,63.5482,63.5631,63.3936,63.5433,392422.99976611,0
+IYF.US,D,20191118,000000,63.5383,63.7097,63.4719,63.6701,351210.94751104,0
+IYF.US,D,20191119,000000,63.8634,63.9853,63.7623,63.8922,621506.07757211,0
+IYF.US,D,20191120,000000,63.7137,63.8485,63.3063,63.6751,374817.91000011,0
+IYF.US,D,20191121,000000,63.8099,63.8099,63.3212,63.4075,308754.93676419,0
+IYF.US,D,20191122,000000,63.5294,63.6899,63.3936,63.6017,200905.85419142,0
+IYF.US,D,20191125,000000,63.797,64.1053,63.797,64.0577,535582.14174975,0
+IYF.US,D,20191126,000000,64.1053,64.2816,64.0002,64.2569,319243.33293652,0
+IYF.US,D,20191127,000000,64.3481,64.582,64.2768,64.5622,400789.70517753,0
+IYF.US,D,20191129,000000,64.5047,64.6217,64.3531,64.4214,176678.42578796,0
+IYF.US,D,20191202,000000,64.5334,64.5334,63.7821,63.8149,469331.51540801,0
+IYF.US,D,20191203,000000,63.2865,63.3698,62.9624,63.3301,337429.54199794,0
+IYF.US,D,20191204,000000,63.4669,63.8723,63.3252,63.7326,259766.37838211,0
+IYF.US,D,20191205,000000,63.8396,64.0388,63.7375,64.0052,548544.33047831,0
+IYF.US,D,20191206,000000,64.4413,64.7515,64.4413,64.6117,297827.67445729,0
+IYF.US,D,20191209,000000,64.5721,64.6682,64.4314,64.5245,239553.31400035,0
+IYF.US,D,20191210,000000,64.4749,64.5484,64.3104,64.3818,133014.7765053,0
+IYF.US,D,20191211,000000,64.4116,64.5245,64.1498,64.2133,86503.037342455,0
+IYF.US,D,20191212,000000,64.2816,65.0508,64.2768,64.9348,710332.58320861,0
+IYF.US,D,20191213,000000,64.814,65.1599,64.5334,64.7942,294252.17657014,0
+IYF.US,D,20191216,000000,65.3779,65.3779,64.9745,65.1549,466682.17639795,0
+IYF.US,D,20191217,000000,65.2312,65.3432,65.1787,65.2074,795971.00382158,0
+IYF.US,D,20191218,000000,65.4027,65.4027,65.1499,65.1499,536371.09190431,0
+IYF.US,D,20191219,000000,65.1351,65.3879,65.1351,65.3334,353817.91323913,0
+IYF.US,D,20191220,000000,65.6347,65.7793,65.4741,65.5355,439211.17414935,0
+IYF.US,D,20191223,000000,65.6198,65.6198,65.2511,65.3086,227258.0000188,0
+IYF.US,D,20191224,000000,65.2887,65.4027,65.259,65.3383,192370.66453983,0
+IYF.US,D,20191226,000000,65.5217,65.718,65.5117,65.718,103096.21277978,0
+IYF.US,D,20191227,000000,65.8518,65.8566,65.6198,65.703,179803.95977621,0
+IYF.US,D,20191230,000000,65.7893,65.7943,65.4404,65.5267,154576.72369607,0
+IYF.US,D,20191231,000000,65.4592,65.7447,65.4156,65.6832,153568.84491806,0
+IYF.US,D,20200102,000000,65.9826,66.046,65.6783,66.0411,381742.91493729,0
+IYF.US,D,20200103,000000,65.3135,65.8716,65.3135,65.6683,258652.56639921,0
+IYF.US,D,20200106,000000,65.1451,65.6445,65.1451,65.6297,302039.78046147,0
+IYF.US,D,20200107,000000,65.4592,65.5267,65.1876,65.1876,145877.08535496,0
+IYF.US,D,20200108,000000,65.1976,65.8716,65.1976,65.5851,248279.18342076,0
+IYF.US,D,20200109,000000,65.9687,66.0659,65.818,66.0163,188559.08693892,0
+IYF.US,D,20200110,000000,66.0659,66.0906,65.7318,65.823,144919.65096024,0
+IYF.US,D,20200113,000000,65.9776,66.376,65.8666,66.376,292552.20085348,0
+IYF.US,D,20200114,000000,66.4395,66.4673,66.0708,66.163,393746.66038346,0
+IYF.US,D,20200115,000000,65.9924,66.3127,65.9598,66.2105,246628.64319972,0
+IYF.US,D,20200116,000000,66.4533,66.7834,66.4108,66.7636,179921.9996331,0
+IYF.US,D,20200117,000000,66.9817,67.1274,66.8905,67.06,816362.64132016,0
+IYF.US,D,20200121,000000,66.7448,67.176,66.7448,66.8657,227461.79532727,0
+IYF.US,D,20200122,000000,67.1085,67.2493,66.8707,66.943,753677.42398891,0
+IYF.US,D,20200123,000000,66.7537,67.0362,66.4395,66.9817,194541.79079637,0
+IYF.US,D,20200124,000000,66.9619,66.9619,65.9826,66.3127,236494.36659804,0
+IYF.US,D,20200127,000000,65.2273,65.6882,64.922,65.4027,206247.91438117,0
+IYF.US,D,20200128,000000,65.7496,66.2344,65.6297,66.0311,187273.76405286,0
+IYF.US,D,20200129,000000,66.2344,66.3572,65.9201,65.9449,176492.79045747,0
+IYF.US,D,20200130,000000,65.5117,66.6328,65.484,66.6041,272648.86498509,0
+IYF.US,D,20200131,000000,66.158,66.1729,65.0459,65.2511,594293.35056591,0
+IYF.US,D,20200203,000000,65.5315,66.2244,65.5315,65.708,278303.68035118,0
+IYF.US,D,20200204,000000,66.4207,66.8657,66.4207,66.4722,371777.12257577,0
+IYF.US,D,20200205,000000,67.06,67.3088,66.9094,67.2741,255619.8500762,0
+IYF.US,D,20200206,000000,67.6379,67.6379,67.2196,67.3038,176293.03069967,0
+IYF.US,D,20200207,000000,67.0412,67.2394,66.8568,67.0997,274357.92069073,0
+IYF.US,D,20200210,000000,66.9391,67.4268,66.9391,67.4268,171129.54362676,0
+IYF.US,D,20200211,000000,67.6894,68.0453,67.6626,67.7241,114575.3366398,0
+IYF.US,D,20200212,000000,68.0056,68.0829,67.8648,67.9471,188005.20761047,0
+IYF.US,D,20200213,000000,67.7479,68.1949,67.7479,68.1166,121653.69250216,0
+IYF.US,D,20200214,000000,68.0978,68.3743,68.0829,68.3743,101106.68630307,0
+IYF.US,D,20200218,000000,68.2186,68.3297,67.7281,67.9957,199942.3664707,0
+IYF.US,D,20200219,000000,68.1751,68.3644,68.1315,68.1701,166472.51816202,0
+IYF.US,D,20200220,000000,68.0353,68.4962,67.6696,68.3019,178948.42303572,0
+IYF.US,D,20200221,000000,68.0502,68.0502,67.4565,67.7875,116200.6546692,0
+IYF.US,D,20200224,000000,65.7843,66.3175,65.4929,65.7278,696223.28920418,0
+IYF.US,D,20200225,000000,65.8518,65.8566,63.2618,63.4372,1042130.5142568,0
+IYF.US,D,20200226,000000,63.7326,64.3669,62.9079,62.9376,584030.94523069,0
+IYF.US,D,20200227,000000,61.6957,62.3747,60.0662,60.0662,2327603.7245861,0
+IYF.US,D,20200228,000000,58.2186,59.1532,57.3493,58.8629,2275770.1029869,0
+IYF.US,D,20200302,000000,59.0977,61.8325,58.5387,61.8325,1425103.2632586,0
+IYF.US,D,20200303,000000,61.8325,62.3022,59.3545,59.7698,1991623.9541637,0
+IYF.US,D,20200304,000000,60.8413,61.9663,60.0572,61.9573,1856102.0918093,0
+IYF.US,D,20200305,000000,60.197,60.5072,58.8629,59.4982,1320817.5719209,0
+IYF.US,D,20200306,000000,57.2393,58.281,56.5167,57.8251,698820.16605561,0
+IYF.US,D,20200309,000000,53.2864,54.2122,51.8749,52.1951,859042.62512879,0
+IYF.US,D,20200310,000000,54.4312,55.129,52.1475,55.0954,887370.17300555,0
+IYF.US,D,20200311,000000,53.5679,53.7325,51.4002,52.0247,950528.558652,0
+IYF.US,D,20200312,000000,47.9954,50.295,46.2459,46.7168,2799940.7163502,0
+IYF.US,D,20200313,000000,49.7498,52.1277,47.4335,51.9087,1215016.5313095,0
+IYF.US,D,20200316,000000,45.2746,47.9954,43.9157,44.9168,1323744.355039,0
+IYF.US,D,20200317,000000,45.3281,47.3562,43.7115,46.3769,894655.35083937,0
+IYF.US,D,20200318,000000,43.3587,44.4985,40.7597,42.7372,877210.67421222,0
+IYF.US,D,20200319,000000,41.851,44.1535,40.3682,43.2674,999657.3524196,0
+IYF.US,D,20200320,000000,43.5777,44.326,41.4377,41.6647,829206.79019184,0
+IYF.US,D,20200323,000000,41.0075,41.0789,38.7288,39.263,1210998.1317371,0
+IYF.US,D,20200324,000000,41.2068,43.992,41.2068,43.8721,1519697.5796797,0
+IYF.US,D,20200325,000000,44.6403,47.37,43.311,45.5779,1628563.6210194,0
+IYF.US,D,20200326,000000,45.9625,48.5911,45.8178,48.4801,1716181.4792324,0
+IYF.US,D,20200327,000000,46.5384,48.5524,46.02,47.1014,797211.93565036,0
+IYF.US,D,20200330,000000,47.2312,48.272,46.2737,48.1332,514382.38523096,0
+IYF.US,D,20200331,000000,47.6238,47.8914,46.2836,46.7297,792536.75020763,0
+IYF.US,D,20200401,000000,44.5639,44.6066,43.4498,43.8236,1202409.4710392,0
+IYF.US,D,20200402,000000,43.4588,45.1785,43.4588,44.8137,504797.95240707,0
+IYF.US,D,20200403,000000,44.5124,44.9187,43.2387,43.8394,487346.21356626,0
+IYF.US,D,20200406,000000,45.784,47.5633,45.784,47.2649,1743441.6239589,0
+IYF.US,D,20200407,000000,49.5853,49.8718,47.6336,47.6386,833623.70039216,0
+IYF.US,D,20200408,000000,48.4316,50.2752,47.9607,50.0739,1361379.9005193,0
+IYF.US,D,20200409,000000,51.4042,52.9028,51.2872,52.4181,1858116.8404776,0
+IYF.US,D,20200413,000000,52.4281,52.4281,50.0303,50.527,878313.3884308,0
+IYF.US,D,20200414,000000,51.7579,51.8749,50.4437,51.0999,1289703.4763116,0
+IYF.US,D,20200415,000000,49.284,49.4069,48.6536,48.7676,1008476.0395052,0
+IYF.US,D,20200416,000000,48.7914,48.8231,47.5771,47.9806,879677.40455479,0
+IYF.US,D,20200417,000000,49.9461,50.4922,49.3474,50.3614,1249642.564883,0
+IYF.US,D,20200420,000000,49.4792,49.9263,48.718,49.0868,625490.17496385,0
+IYF.US,D,20200421,000000,47.8259,48.4801,47.5445,47.7496,658096.41543073,0
+IYF.US,D,20200422,000000,48.5336,48.8181,48.2165,48.3393,433582.58986255,0
+IYF.US,D,20200423,000000,48.4751,49.1492,48.1392,48.2065,341523.60814524,0
+IYF.US,D,20200424,000000,48.6536,48.9162,47.9359,48.6932,604012.974337,0
+IYF.US,D,20200427,000000,49.1938,50.5993,49.1591,50.4199,572294.55501592,0
+IYF.US,D,20200428,000000,51.5984,52.0593,50.7688,50.861,470127.52777623,0
+IYF.US,D,20200429,000000,52.2427,52.9861,52.0445,52.5143,1014304.3835498,0
+IYF.US,D,20200430,000000,51.6222,51.8422,50.9968,51.2922,436477.08857537,0
+IYF.US,D,20200501,000000,50.0076,50.2752,49.4069,49.6339,641092.62271348,0
+IYF.US,D,20200504,000000,48.9995,49.4406,48.5188,49.3969,271354.46211003,0
+IYF.US,D,20200505,000000,50.1037,50.3752,49.4356,49.4743,367156.41706699,0
+IYF.US,D,20200506,000000,49.837,49.9461,48.5089,48.5386,406719.94687636,0
+IYF.US,D,20200507,000000,49.1056,50.3178,49.1056,49.5219,760329.02036869,0
+IYF.US,D,20200508,000000,50.3614,50.7202,50.0789,50.6429,476785.177482,0
+IYF.US,D,20200511,000000,49.961,50.295,49.5615,49.8222,507208.18504036,0
+IYF.US,D,20200512,000000,49.9888,50.0353,48.2016,48.2065,1265489.1634478,0
+IYF.US,D,20200513,000000,47.9409,47.9707,46.5572,46.7842,1939132.5378065,0
+IYF.US,D,20200514,000000,46.0874,47.8745,45.5442,47.8259,2486157.4834603,0
+IYF.US,D,20200515,000000,47.4215,47.8507,47.0181,47.705,588834.25940696,0
+IYF.US,D,20200518,000000,49.3771,50.5607,49.3771,50.2316,883756.3373871,0
+IYF.US,D,20200519,000000,50.0501,50.2989,49.2116,49.2116,2043537.2778886,0
+IYF.US,D,20200520,000000,50.1236,50.4873,49.9976,50.2554,881688.11767247,0
+IYF.US,D,20200521,000000,50.1681,50.512,49.7737,50.1136,434304.95343118,0
+IYF.US,D,20200522,000000,50.0789,50.1929,49.6438,50.1284,295233.82426884,0
+IYF.US,D,20200526,000000,51.8422,52.7769,51.8174,52.3696,1152402.9450024,0
+IYF.US,D,20200527,000000,54.1458,54.1458,52.8146,54.0328,661139.2206304,0
+IYF.US,D,20200528,000000,54.6383,54.7355,53.3826,53.558,770201.99506497,0
+IYF.US,D,20200529,000000,53.106,53.4649,52.5629,53.0158,503594.34942192,0
+IYF.US,D,20200601,000000,53.2428,53.9208,52.9276,53.7127,258725.20631114,0
+IYF.US,D,20200602,000000,54.2032,54.4213,53.8008,54.1011,268613.3143224,0
+IYF.US,D,20200603,000000,55.0954,56.0667,54.9883,55.9289,563408.27245667,0
+IYF.US,D,20200604,000000,55.8367,56.4236,55.2896,56.4096,384505.2493659,0
+IYF.US,D,20200605,000000,59.2267,59.3693,58.2761,58.509,989917.5508952,0
+IYF.US,D,20200608,000000,59.4546,59.6023,58.8629,59.5626,607411.91688265,0
+IYF.US,D,20200609,000000,58.3841,58.9798,58.1264,58.5675,1643915.8646279,0
+IYF.US,D,20200610,000000,58.4515,58.4515,56.7199,56.7199,448875.30909882,0
+IYF.US,D,20200611,000000,54.1458,54.9099,52.4756,52.4905,1281222.7665939,0
+IYF.US,D,20200612,000000,54.5482,54.5482,52.772,54.1259,607083.01950365,0
+IYF.US,D,20200615,000000,52.4706,54.9011,52.2625,54.7018,567904.88478257,0
+IYF.US,D,20200616,000000,56.7536,56.7536,54.6968,55.58,528728.76783683,0
+IYF.US,D,20200617,000000,55.7366,55.7416,54.8436,54.8584,391427.22764009,0
+IYF.US,D,20200618,000000,54.338,55.1102,54.2032,54.7454,265588.66910071,0
+IYF.US,D,20200619,000000,55.6573,55.6573,53.8157,54.2607,462403.48380783,0
+IYF.US,D,20200622,000000,54.1507,54.343,53.5778,54.1557,415290.44759624,0
+IYF.US,D,20200623,000000,54.7851,55.0418,54.2895,54.3044,236837.38840437,0
+IYF.US,D,20200624,000000,53.791,53.791,52.098,52.4528,1152886.2021943,0
+IYF.US,D,20200625,000000,52.1703,53.6829,52.1703,53.6452,532593.81648403,0
+IYF.US,D,20200626,000000,52.8979,53.0297,51.6718,51.6946,706435.25015611,0
+IYF.US,D,20200629,000000,52.1525,52.5291,51.7293,52.3795,453758.32540068,0
+IYF.US,D,20200630,000000,52.2476,53.3826,52.2476,53.1298,314677.10736169,0
+IYF.US,D,20200701,000000,53.3647,53.6155,52.8394,53.0663,340727.59577703,0
+IYF.US,D,20200702,000000,54.1784,54.2944,53.0208,53.1159,418904.28321468,0
+IYF.US,D,20200706,000000,54.1309,54.3331,53.66,53.8207,345053.70608743,0
+IYF.US,D,20200707,000000,53.3687,53.4272,52.6223,52.7382,222856.22313347,0
+IYF.US,D,20200708,000000,52.7621,53.218,52.4806,53.0633,304315.83103523,0
+IYF.US,D,20200709,000000,53.0585,53.0663,51.6271,52.1425,311489.02233816,0
+IYF.US,D,20200710,000000,52.0544,53.3776,52.0544,53.3499,382861.77135852,0
+IYF.US,D,20200713,000000,53.8732,54.1458,53.1248,53.1695,409084.77956468,0
+IYF.US,D,20200714,000000,52.9861,53.7275,52.7234,53.6552,387763.95652603,0
+IYF.US,D,20200715,000000,54.8238,54.8238,54.1507,54.687,371271.66985527,0
+IYF.US,D,20200716,000000,54.3192,54.8238,54.0526,54.4442,257594.24323792,0
+IYF.US,D,20200717,000000,54.5185,54.568,54.1011,54.3529,294694.0693677,0
+IYF.US,D,20200720,000000,54.0913,54.3965,53.9505,54.1636,247201.69139382,0
+IYF.US,D,20200721,000000,54.568,55.1052,54.5383,54.8049,223365.71140463,0
+IYF.US,D,20200722,000000,54.5532,55.0954,54.5532,55.0607,216421.53760181,0
+IYF.US,D,20200723,000000,55.0467,55.3768,54.687,55.022,368213.73134061,0
+IYF.US,D,20200724,000000,54.9496,55.1052,54.6383,54.7355,165182.15083762,0
+IYF.US,D,20200727,000000,54.6295,54.682,53.9881,54.6007,211996.55630017,0
+IYF.US,D,20200728,000000,54.3877,55.0071,54.3877,54.6919,160261.80569213,0
+IYF.US,D,20200729,000000,54.7355,55.7842,54.7355,55.7654,161613.71516413,0
+IYF.US,D,20200730,000000,54.7901,55.0418,54.3331,54.9972,263900.80003604,0
+IYF.US,D,20200731,000000,55.0319,55.0319,54.1784,54.8684,305265.19432862,0
+IYF.US,D,20200803,000000,55.022,55.1479,54.6681,54.8138,253566.76367655,0
+IYF.US,D,20200804,000000,54.6731,54.9596,54.5958,54.8684,186861.1289976,0
+IYF.US,D,20200805,000000,55.2162,55.6524,55.2162,55.5453,314074.80142528,0
+IYF.US,D,20200806,000000,55.4343,55.7466,55.2747,55.5998,135698.41769599,0
+IYF.US,D,20200807,000000,55.3431,56.5366,55.2747,56.483,258037.14492315,0
+IYF.US,D,20200810,000000,56.7387,56.9865,56.6178,56.7635,199919.1620544,0
+IYF.US,D,20200811,000000,57.5485,57.9668,56.933,57.0728,1027065.8036329,0
+IYF.US,D,20200812,000000,57.835,57.84,56.7734,57.1124,243612.06907936,0
+IYF.US,D,20200813,000000,56.8458,57.1273,56.5643,56.711,242975.46096232,0
+IYF.US,D,20200814,000000,56.4434,57.1124,56.4136,56.7536,222516.22799014,0
+IYF.US,D,20200817,000000,56.6762,56.6762,56.3561,56.3948,255713.6766291,0
+IYF.US,D,20200818,000000,56.37,56.4582,55.9487,56.1034,975522.74168137,0
+IYF.US,D,20200819,000000,56.1807,56.4979,55.7753,55.8744,1200767.0019195,0
+IYF.US,D,20200820,000000,55.3332,55.8992,55.2747,55.7466,300109.77835704,0
+IYF.US,D,20200821,000000,55.6038,55.9636,55.469,55.6673,160924.64488848,0
+IYF.US,D,20200824,000000,55.9934,56.7249,55.7416,56.706,162872.80697089,0
+IYF.US,D,20200825,000000,57.157,57.2006,56.5881,56.8705,185708.9792834,0
+IYF.US,D,20200826,000000,56.7487,56.9102,56.4979,56.6466,914947.10845904,0
+IYF.US,D,20200827,000000,56.6466,57.7042,56.6466,57.4762,448641.24716039,0
+IYF.US,D,20200828,000000,57.8201,57.9193,57.3344,57.8895,187582.48367855,0
+IYF.US,D,20200831,000000,57.84,57.84,57.1818,57.1818,769679.39125415,0
+IYF.US,D,20200901,000000,56.9478,57.4039,56.7298,57.2879,986152.3821269,0
+IYF.US,D,20200902,000000,57.3889,58.3048,57.1669,58.1412,375870.17983541,0
+IYF.US,D,20200903,000000,58.3742,58.8489,56.7734,57.162,1251819.7444655,0
+IYF.US,D,20200904,000000,57.83,57.947,56.264,57.1719,354520.09905444,0
+IYF.US,D,20200908,000000,56.5018,56.5366,55.6921,55.8546,1450165.0417615,0
+IYF.US,D,20200909,000000,56.3185,56.826,56.1757,56.5167,213062.95056279,0
+IYF.US,D,20200910,000000,56.6416,56.8705,55.58,55.6276,460211.17091033,0
+IYF.US,D,20200911,000000,55.7317,56.0717,55.4195,55.7614,409820.25867296,0
+IYF.US,D,20200914,000000,56.2401,57.1421,56.2401,56.7487,192059.92713881,0
+IYF.US,D,20200915,000000,57.0202,57.0391,56.4334,56.4631,170797.61958475,0
+IYF.US,D,20200916,000000,56.6178,57.5832,56.593,56.9915,1411996.8035938,0
+IYF.US,D,20200917,000000,56.264,56.6466,56.0172,56.3313,382582.30947513,0
+IYF.US,D,20200918,000000,56.4434,56.4681,55.7466,55.8892,256919.29738958,0
+IYF.US,D,20200921,000000,54.8584,54.8733,53.8485,54.4213,1038549.9719313,0
+IYF.US,D,20200922,000000,54.4887,54.8911,54.0179,54.3727,725017.95207014,0
+IYF.US,D,20200923,000000,54.4402,54.7068,53.0663,53.0763,794952.02727925,0
+IYF.US,D,20200924,000000,53.0108,53.9208,52.6272,53.1933,545138.325719,0
+IYF.US,D,20200925,000000,52.9078,54.0278,52.8146,53.8831,393049.51900648,0
+IYF.US,D,20200928,000000,54.6295,55.4095,54.6295,55.1241,240834.60133576,0
+IYF.US,D,20200929,000000,55.0656,55.0656,54.3192,54.5482,184923.05579183,0
+IYF.US,D,20200930,000000,54.6968,55.4641,54.6295,55.0369,328736.9658705,0
+IYF.US,D,20201001,000000,55.2797,55.7218,54.9843,55.474,273031.23341038,0
+IYF.US,D,20201002,000000,54.5819,56.1856,54.5819,55.9487,381057.88021229,0
+IYF.US,D,20201005,000000,56.3264,56.7922,56.0935,56.7437,381061.91576296,0
+IYF.US,D,20201006,000000,56.9528,57.4811,56.0518,56.2153,282255.49333762,0
+IYF.US,D,20201007,000000,56.6376,57.1371,56.5643,56.9152,369120.72135206,0
+IYF.US,D,20201008,000000,57.1371,57.7855,57.1371,57.6764,254997.36638648,0
+IYF.US,D,20201009,000000,57.9291,58.0471,57.4137,57.7616,289762.62645789,0
+IYF.US,D,20201012,000000,57.9291,58.4237,57.7517,58.2285,209519.73708094,0
+IYF.US,D,20201013,000000,58.0966,58.1561,57.1273,57.2879,1024808.9219248,0
+IYF.US,D,20201014,000000,57.2204,57.4662,56.6564,56.711,366177.79603129,0
+IYF.US,D,20201015,000000,56.1272,57.0579,56.1272,56.9776,479997.4758095,0
+IYF.US,D,20201016,000000,57.0163,57.3067,56.826,56.9726,272439.01635063,0
+IYF.US,D,20201019,000000,57.1124,57.1124,56.0032,56.0855,311768.48422155,0
+IYF.US,D,20201020,000000,56.3135,57.0391,56.3135,56.4631,232758.45557205,0
+IYF.US,D,20201021,000000,56.3463,56.6862,56.2838,56.3413,227902.67923717,0
+IYF.US,D,20201022,000000,56.2936,57.0678,56.2689,56.9478,217620.09614863,0
+IYF.US,D,20201023,000000,57.3067,57.3889,56.7972,57.2056,202020.67506199,0
+IYF.US,D,20201026,000000,56.4582,56.4582,55.4433,55.9834,286610.86139034,0
+IYF.US,D,20201027,000000,55.9042,55.9042,54.9843,54.9883,262827.34355976,0
+IYF.US,D,20201028,000000,53.8306,54.0823,53.2716,53.4024,441154.29179344,0
+IYF.US,D,20201029,000000,53.3499,54.2895,52.7869,53.9456,369705.87619815,0
+IYF.US,D,20201030,000000,53.5977,54.0625,53.1645,53.8683,231342.98617711,0
+IYF.US,D,20201102,000000,54.577,55.1241,54.2072,54.9794,240073.90003585,0
+IYF.US,D,20201103,000000,55.7168,56.4196,55.6791,56.0855,213773.20747941,0
+IYF.US,D,20201104,000000,55.7792,56.8705,55.243,55.9389,319275.61734182,0
+IYF.US,D,20201105,000000,56.5266,57.3592,56.5266,57.049,291933.75271443,0
+IYF.US,D,20201106,000000,57.2006,57.2056,56.4879,56.6029,115395.562312,0
+IYF.US,D,20201109,000000,59.5031,61.6758,59.5031,60.42,1035124.7983063,0
+IYF.US,D,20201110,000000,60.4686,60.9007,60.1385,60.8858,441284.43830231,0
+IYF.US,D,20201111,000000,61.0751,61.0791,60.3536,60.6916,255387.80591309,0
+IYF.US,D,20201112,000000,60.0037,60.1732,59.3297,59.7262,241359.22292191,0
+IYF.US,D,20201113,000000,60.2555,61.0316,60.1871,60.8225,181796.51291592,0
+IYF.US,D,20201116,000000,62.3795,62.3795,61.4191,61.9861,952936.77350996,0
+IYF.US,D,20201117,000000,61.4092,61.9761,60.9443,61.8374,189908.97863559,0
+IYF.US,D,20201118,000000,61.9911,62.4192,61.1486,61.1486,227676.68840006,0
+IYF.US,D,20201119,000000,60.7749,61.3131,60.4934,61.2506,133476.84705618,0
+IYF.US,D,20201120,000000,61.0266,61.1574,60.6094,60.7312,165229.5685579,0
+IYF.US,D,20201123,000000,61.3656,61.8176,61.2606,61.5559,145082.08187442,0
+IYF.US,D,20201124,000000,62.452,63.3748,62.3598,63.116,159668.57974472,0
+IYF.US,D,20201125,000000,62.9376,63.01,62.442,62.9812,123897.45867062,0
+IYF.US,D,20201127,000000,63.0249,63.0249,62.554,62.7821,92180.048237196,0
+IYF.US,D,20201130,000000,62.4916,62.5491,61.5935,61.7541,609325.77678444,0
+IYF.US,D,20201201,000000,62.7334,62.9724,62.5153,62.6026,286571.51477137,0
+IYF.US,D,20201202,000000,62.4955,62.9476,62.336,62.9079,216330.7377119,0
+IYF.US,D,20201203,000000,62.8989,63.2965,62.7622,62.9961,200441.76586522,0
+IYF.US,D,20201204,000000,63.3301,63.8773,63.3301,63.8684,147069.59057579,0
+IYF.US,D,20201207,000000,63.6404,63.6701,63.1943,63.4471,179848.35083351,0
+IYF.US,D,20201208,000000,63.0298,63.5244,62.9912,63.3212,365546.23235258,0
+IYF.US,D,20201209,000000,63.6701,63.6701,62.8643,63.116,107598.87843167,0
+IYF.US,D,20201210,000000,62.7582,63.1547,62.5838,63.0695,74482.140805963,0
+IYF.US,D,20201211,000000,62.3895,62.7008,62.1179,62.6423,327122.74560542,0
+IYF.US,D,20201214,000000,63.3628,63.3628,62.1159,62.1457,139885.30150854,0
+IYF.US,D,20201215,000000,62.6809,63.226,62.2419,63.1379,100771.73559807,0
+IYF.US,D,20201216,000000,63.4015,63.4015,62.9922,63.2647,148307.49574157,0
+IYF.US,D,20201217,000000,63.4798,63.6543,63.237,63.5859,82364.580137865,0
+IYF.US,D,20201218,000000,63.6741,63.684,62.6433,62.9922,106238.89785834,0
+IYF.US,D,20201221,000000,63.1468,63.5185,62.3588,63.3143,229771.13919399,0
+IYF.US,D,20201222,000000,63.3628,63.3628,62.9139,62.9734,128954.00365097,0
+IYF.US,D,20201223,000000,63.3143,63.8485,63.3143,63.4303,213212.2659373,0
+IYF.US,D,20201224,000000,63.7127,63.7524,63.2746,63.7039,57393.601524797,0
+IYF.US,D,20201228,000000,64.2203,64.4334,63.907,64.2301,81932.776216957,0
+IYF.US,D,20201229,000000,64.6097,64.6097,63.9467,64.0062,143530.41264462,0
+IYF.US,D,20201230,000000,64.1112,64.5899,64.1112,64.3639,93218.193645173,0
+IYF.US,D,20201231,000000,64.3174,65.1252,64.136,65.0261,89969.575361706,0
+IYF.US,D,20210104,000000,65.369,65.4087,63.5472,64.025,2209282.3880437,0
+IYF.US,D,20210105,000000,63.9764,64.3739,63.6344,64.0348,276772.18887469,0
+IYF.US,D,20210106,000000,65.0181,66.4683,64.8328,65.9538,507898.26420369,0
+IYF.US,D,20210107,000000,66.8588,67.1601,66.5853,66.6833,603131.20651721,0
+IYF.US,D,20210108,000000,66.8588,66.8885,66.0202,66.7319,247717.23299098,0
+IYF.US,D,20210111,000000,66.158,66.8003,66.0202,66.6348,275786.50562533,0
+IYF.US,D,20210112,000000,66.9371,67.1849,66.6893,66.9946,381885.16809815,0
+IYF.US,D,20210113,000000,67.0342,67.288,66.7319,67.1403,375661.34008861,0
+IYF.US,D,20210114,000000,67.4029,67.5209,67.1403,67.1403,943751.86020167,0
+IYF.US,D,20210115,000000,66.4118,66.7517,65.9914,66.4782,311607.06219505,0
+IYF.US,D,20210119,000000,66.9747,66.9747,66.3225,66.6645,320878.73984257,0
+IYF.US,D,20210120,000000,66.8885,67.0144,66.5079,66.9172,236675.96637786,0
+IYF.US,D,20210121,000000,66.9371,66.9371,66.2839,66.3523,167330.07267783,0
+IYF.US,D,20210122,000000,65.7378,66.0995,65.6218,65.9043,330101.99088216,0
+IYF.US,D,20210125,000000,65.486,65.7378,64.8923,65.6515,329667.16029825,0
+IYF.US,D,20210126,000000,65.9816,65.9816,65.3889,65.4572,227683.75061371,0
+IYF.US,D,20210127,000000,64.7654,64.813,63.4303,63.6344,2831293.9183363,0
+IYF.US,D,20210128,000000,64.3074,65.3096,64.1706,64.7158,683743.3487798,0
+IYF.US,D,20210129,000000,64.4532,64.696,63.2548,63.4986,700681.56379878,0
+IYF.US,D,20210201,000000,63.9764,64.6197,63.7732,64.4829,399139.16495648,0
+IYF.US,D,20210202,000000,65.2134,66.157,65.2134,65.8547,247357.06009433,0
+IYF.US,D,20210203,000000,65.8646,66.0698,65.5137,65.9538,300654.5776965,0
+IYF.US,D,20210204,000000,66.2928,67.3177,66.1967,67.3177,1465699.8940375,0
+IYF.US,D,20210205,000000,67.7935,67.7935,67.2582,67.4228,486758.03205717,0
+IYF.US,D,20210208,000000,67.6487,67.968,67.5804,67.9491,340473.35608527,0
+IYF.US,D,20210209,000000,67.7539,68.1929,67.7052,68.1057,168253.20489193,0
+IYF.US,D,20210210,000000,68.5042,68.5339,67.9977,68.1731,240064.82004685,0
+IYF.US,D,20210211,000000,68.3971,68.63,67.7935,68.2514,325484.31203638,0
+IYF.US,D,20210212,000000,68.2028,68.6697,68.2028,68.6112,308403.84385653,0
+IYF.US,D,20210216,000000,69.1861,69.4101,68.8927,69.2555,326874.55923967,0
+IYF.US,D,20210217,000000,69.0206,69.4399,68.7589,69.3031,335526.77986048,0
+IYF.US,D,20210218,000000,68.9819,69.2307,68.6499,69.1088,248724.10288132,0
+IYF.US,D,20210219,000000,69.4497,69.761,69.4101,69.6043,352434.72824949,0
+IYF.US,D,20210222,000000,69.3804,70.4955,69.3517,70.2278,244332.41487265,0
+IYF.US,D,20210223,000000,70.5788,70.8513,69.985,70.7244,850154.3247942,0
+IYF.US,D,20210224,000000,70.9494,72.1963,70.7541,72.0298,629915.15626549,0
+IYF.US,D,20210225,000000,72.4094,72.4977,70.3953,70.6957,641223.77811002,0
+IYF.US,D,20210226,000000,70.5103,70.7839,69.3417,69.4973,649646.98123072,0
+IYF.US,D,20210301,000000,70.5986,71.669,70.5986,71.2508,643858.99269275,0
+IYF.US,D,20210302,000000,71.1933,71.4163,70.7541,70.9692,543118.53261232,0
+IYF.US,D,20210303,000000,71.1635,71.9912,71.105,71.1348,636849.24119166,0
+IYF.US,D,20210304,000000,71.1248,71.4856,69.313,70.208,773320.46683956,0
+IYF.US,D,20210305,000000,71.3866,71.6957,69.4795,71.4956,877730.25136004,0
+IYF.US,D,20210308,000000,72.0596,73.355,71.7672,72.4887,461128.24979843,0
+IYF.US,D,20210309,000000,72.3421,73.0527,71.7484,72.235,480513.01740666,0
+IYF.US,D,20210310,000000,72.6147,73.6573,72.5552,73.3848,542885.47956155,0
+IYF.US,D,20210311,000000,73.3947,74.036,73.0428,73.5682,390459.7043687,0
+IYF.US,D,20210312,000000,74.2312,74.3571,74.031,74.3571,633059.85911939,0
+IYF.US,D,20210315,000000,74.5723,74.5723,73.6177,74.2709,434182.87802363,0
+IYF.US,D,20210316,000000,74.0162,74.2114,73.3749,73.7336,438642.16150591,0
+IYF.US,D,20210317,000000,74.0747,74.2412,73.3848,73.9775,498013.18285542,0
+IYF.US,D,20210318,000000,74.4255,74.9519,73.7049,73.9488,2954936.1284275,0
+IYF.US,D,20210319,000000,73.5285,73.5285,72.5552,72.7505,757576.77481673,0
+IYF.US,D,20210322,000000,72.4392,72.6245,72.1171,72.2736,482049.55332148,0
+IYF.US,D,20210323,000000,72.0011,72.3123,71.3132,71.5054,749508.70015435,0
+IYF.US,D,20210324,000000,72.0496,72.6335,71.6194,71.6591,702283.67741187,0
+IYF.US,D,20210325,000000,71.5629,72.7227,71.0435,72.5978,758024.72094029,0
+IYF.US,D,20210326,000000,73.3114,73.9468,72.9209,73.8992,924916.93637122,0
+IYF.US,D,20210329,000000,73.1449,73.7703,72.679,73.361,670470.42265021,0
+IYF.US,D,20210330,000000,73.5751,73.9081,73.4403,73.6148,1170993.7180178,0
+IYF.US,D,20210331,000000,73.5166,73.7416,73.1359,73.1746,493007.08225836,0
+IYF.US,D,20210401,000000,73.1846,74.2204,73.1846,74.1917,2058292.2599991,0
+IYF.US,D,20210405,000000,74.8864,74.9539,74.4642,74.7774,1283983.0832472,0
+IYF.US,D,20210406,000000,74.6228,74.8369,74.4443,74.7179,568913.77244825,0
+IYF.US,D,20210407,000000,74.9042,75.1392,74.5038,74.9825,516825.91115722,0
+IYF.US,D,20210408,000000,74.934,75.158,74.5733,75.042,397284.82942698,0
+IYF.US,D,20210409,000000,75.4226,75.5307,75.0906,75.4811,314857.69825384,0
+IYF.US,D,20210412,000000,75.5892,75.8578,75.4028,75.8053,502548.13291262,0
+IYF.US,D,20210413,000000,75.5604,75.6179,75.052,75.4226,527937.79990694,0
+IYF.US,D,20210414,000000,75.3255,76.1463,75.168,75.6864,475228.46381387,0
+IYF.US,D,20210415,000000,76.0778,76.1165,75.4663,76.1165,615102.66755808,0
+IYF.US,D,20210416,000000,76.6537,76.7132,76.2483,76.4694,437128.8300074,0
+IYF.US,D,20210419,000000,76.5279,76.624,76.1463,76.3415,281152.77911904,0
+IYF.US,D,20210420,000000,76.0976,76.0976,75.1323,75.3929,332792.6942865,0
+IYF.US,D,20210421,000000,75.2175,76.4099,75.168,76.3504,341998.79423578,0
+IYF.US,D,20210422,000000,76.4297,76.5764,75.6041,75.7855,430068.63412302,0
+IYF.US,D,20210423,000000,75.8717,77.2604,75.7855,76.9283,279627.34096855,0
+IYF.US,D,20210426,000000,77.3099,77.8164,77.1324,77.1919,281414.08102446,0
+IYF.US,D,20210427,000000,77.3485,77.7291,77.1424,77.7004,479742.22723008,0
+IYF.US,D,20210428,000000,77.9452,78.1107,77.7778,77.9056,284983.52558561,0
+IYF.US,D,20210429,000000,78.4528,78.99,78.198,78.9404,393092.9011761,0
+IYF.US,D,20210430,000000,78.4626,78.6183,78.189,78.4041,374565.6880837,0
+IYF.US,D,20210503,000000,78.98,79.0385,78.424,78.5796,558067.2211546,0
+IYF.US,D,20210504,000000,78.3447,78.8344,77.8759,78.7561,1163219.2296661,0
+IYF.US,D,20210505,000000,79.1178,79.216,78.8244,78.9503,195460.8874598,0
+IYF.US,D,20210506,000000,79.1278,79.8493,78.7164,79.8017,555408.80215555,0
+IYF.US,D,20210507,000000,79.4301,80.3984,79.1278,80.3687,272959.60238612,0
+IYF.US,D,20210510,000000,80.7404,81.1409,80.0268,80.0466,410256.09814454,0
+IYF.US,D,20210511,000000,79.216,79.7522,78.4428,78.9205,1298830.8830229,0
+IYF.US,D,20210512,000000,79.2438,79.4102,77.4358,77.6023,499817.07400164,0
+IYF.US,D,20210513,000000,77.534,79.3031,77.534,78.9205,978134.7518478,0
+IYF.US,D,20210514,000000,79.2734,80.1873,79.2348,80.0268,1792871.0662509,0
+IYF.US,D,20210517,000000,79.8692,80.1714,79.5272,80.0941,411888.47838759,0
+IYF.US,D,20210518,000000,80.1923,80.2805,79.2833,79.3518,302204.22915098,0
+IYF.US,D,20210519,000000,78.4141,78.9305,77.7103,78.9027,736194.40963046,0
+IYF.US,D,20210520,000000,79.0485,79.665,78.6867,79.2536,331216.81175273,0
+IYF.US,D,20210521,000000,79.5569,80.1526,79.4697,79.7522,346706.2640838,0
+IYF.US,D,20210524,000000,80.0466,80.447,79.889,80.2111,308025.5109819,0
+IYF.US,D,20210525,000000,80.3489,80.7008,79.5371,79.6352,380478.7786922,0
+IYF.US,D,20210526,000000,79.8394,80.1328,79.4984,79.8493,509062.52056987,0
+IYF.US,D,20210527,000000,80.3588,80.563,80.0069,80.4182,407065.99534568,0
+IYF.US,D,20210528,000000,80.672,80.7493,80.1724,80.563,279887.63398629,0
+IYF.US,D,20210601,000000,81.238,81.4145,80.8861,81.1795,460987.00552523,0
+IYF.US,D,20210602,000000,81.3946,81.6058,81.1111,81.5215,493911.0456068,0
+IYF.US,D,20210603,000000,81.2568,81.8545,80.9842,81.5215,367644.71869718,0
+IYF.US,D,20210604,000000,81.7356,81.7851,81.1409,81.7168,214754.85517811,0
+IYF.US,D,20210607,000000,81.9229,81.9229,81.4432,81.5413,275497.96375295,0
+IYF.US,D,20210608,000000,81.2479,81.7554,80.9346,81.571,213577.48327228,0
+IYF.US,D,20210609,000000,81.463,81.463,80.9941,81.0427,227641.37733176,0
+IYF.US,D,20210610,000000,81.5819,81.6989,80.552,80.6115,191477.79895571,0
+IYF.US,D,20210611,000000,80.8266,80.9446,80.5917,80.9258,207202.32211289,0
+IYF.US,D,20210614,000000,80.8663,80.902,80.0138,80.4064,284513.3839334,0
+IYF.US,D,20210615,000000,80.5035,80.7583,80.0634,80.4064,268682.92757133,0
+IYF.US,D,20210616,000000,80.3667,80.6115,79.5827,80.1506,361379.52629335,0
+IYF.US,D,20210617,000000,80.4737,80.4837,78.308,78.5935,1540889.2650971,0
+IYF.US,D,20210618,000000,77.75,77.8184,76.9273,76.9669,1671200.2226584,0
+IYF.US,D,20210621,000000,77.5636,78.7501,77.4863,78.6807,633829.6404083,0
+IYF.US,D,20210622,000000,78.7987,79.0335,78.201,78.7006,482396.61067847,0
+IYF.US,D,20210623,000000,78.9454,79.093,78.7302,78.8086,387823.4808983,0
+IYF.US,D,20210624,000000,79.1515,79.5242,78.9167,79.4261,248333.66335471,0
+IYF.US,D,20210625,000000,79.7007,80.4162,79.4063,80.3082,270406.1077043,0
+IYF.US,D,20210628,000000,80.2289,80.2289,79.1813,79.5827,1126468.4786687,0
+IYF.US,D,20210629,000000,79.9256,80.1506,79.2983,79.4261,311824.98193083,0
+IYF.US,D,20210630,000000,79.2398,79.6709,79.2398,79.4162,611097.38352536,0
+IYF.US,D,20210701,000000,79.7007,80.1408,79.4261,79.994,378874.64730379,0
+IYF.US,D,20210702,000000,80.1021,80.2091,79.8662,80.1021,292348.40554502,0
+IYF.US,D,20210706,000000,80.0535,80.0535,78.8631,79.4162,787241.09885052,0
+IYF.US,D,20210707,000000,79.1813,79.6957,78.9751,79.5529,517090.23972563,0
+IYF.US,D,20210708,000000,78.3873,78.9255,77.9958,78.3378,389096.69713238,0
+IYF.US,D,20210709,000000,79.1912,80.2191,79.1228,80.1804,508669.05438026,0
+IYF.US,D,20210712,000000,79.9256,80.9545,79.6511,80.8663,382352.28308736,0
+IYF.US,D,20210713,000000,80.6908,80.7395,80.0773,80.1704,375646.20677363,0
+IYF.US,D,20210714,000000,80.1704,80.681,79.5143,80.1704,449566.39714982,0
+IYF.US,D,20210715,000000,79.6312,80.7245,79.6312,80.4737,346065.6204161,0
+IYF.US,D,20210716,000000,80.8168,80.8168,79.5629,79.7205,381503.80856052,0
+IYF.US,D,20210719,000000,78.2991,78.4953,77.1226,77.5735,1125251.7601439,0
+IYF.US,D,20210720,000000,77.633,79.7393,77.5448,79.3478,1259772.805934,0
+IYF.US,D,20210721,000000,79.8186,80.6413,79.8087,80.3172,704294.39052955,0
+IYF.US,D,20210722,000000,80.1408,80.1704,79.3181,79.6907,406307.3118211,0
+IYF.US,D,20210723,000000,80.2002,80.562,79.8761,80.1506,457530.55638263,0
+IYF.US,D,20210726,000000,80.0634,80.5818,80.0565,80.445,268177.47485083,0
+IYF.US,D,20210727,000000,80.004,80.7483,79.8087,80.5917,291550.37540147,0
+IYF.US,D,20210728,000000,80.6512,80.6998,79.9633,80.2884,458600.98619591,0
+IYF.US,D,20210729,000000,80.7395,81.3371,80.5818,80.9842,425560.92403279,0
+IYF.US,D,20210730,000000,80.8068,81.3955,80.4162,80.552,277061.73963474,0
+IYF.US,D,20210802,000000,80.9644,81.6989,80.1953,80.2587,578074.47245256,0
+IYF.US,D,20210803,000000,80.5332,80.7969,79.5529,80.7395,612443.23967137,0
+IYF.US,D,20210804,000000,80.2686,80.8366,80.0634,80.3172,385587.78583117,0
+IYF.US,D,20210805,000000,80.7097,81.3173,80.7097,81.3173,277795.20096769,0
+IYF.US,D,20210806,000000,81.8169,82.5523,81.7474,82.3758,414168.56451201,0
+IYF.US,D,20210809,000000,82.3164,82.6058,81.8763,82.3461,246364.31463131,0
+IYF.US,D,20210810,000000,82.4145,82.8942,82.1796,82.6396,692897.99545811,0
+IYF.US,D,20210811,000000,82.9032,83.3066,82.5909,83.3066,279907.81173961,0
+IYF.US,D,20210812,000000,83.4037,83.4533,82.9428,83.2868,209151.49308297,0
+IYF.US,D,20210813,000000,83.374,83.5217,82.8169,83.0618,334662.163131,0
+IYF.US,D,20210816,000000,82.5909,83.0518,82.131,83.0518,230164.60538361,0
+IYF.US,D,20210817,000000,82.4631,82.9329,81.8267,82.5226,269022.92271466,0
+IYF.US,D,20210818,000000,82.3065,82.6009,81.5522,81.5918,311350.80472797,0
+IYF.US,D,20210819,000000,80.8663,81.6513,80.6908,81.239,505373.0183765,0
+IYF.US,D,20210820,000000,81.229,81.8069,80.9644,81.6593,335545.94872613,0
+IYF.US,D,20210823,000000,82.0815,82.4928,82.0815,82.2083,225446.03777125,0
+IYF.US,D,20210824,000000,82.4244,82.6782,82.3065,82.5424,366269.60480886,0
+IYF.US,D,20210825,000000,82.7575,83.4821,82.4928,83.1015,222144.95732918,0
+IYF.US,D,20210826,000000,83.2669,83.3551,82.6732,82.698,424981.8225127,0
+IYF.US,D,20210827,000000,82.8655,83.7477,82.8655,83.7278,271198.08452185,0
+IYF.US,D,20210830,000000,83.8062,83.8062,82.9329,83.0221,235354.32353582,0
+IYF.US,D,20210831,000000,82.9527,83.4533,82.7377,83.0221,294676.91827738,0
+IYF.US,D,20210901,000000,83.1688,83.2669,82.5811,83.042,427994.3610824,0
+IYF.US,D,20210902,000000,83.2174,83.2373,82.8169,83.1301,418237.40846767,0
+IYF.US,D,20210903,000000,83.0221,83.1203,82.6207,82.807,341948.34985249,0
+IYF.US,D,20210907,000000,82.9825,82.9825,82.2718,82.3164,284212.73540903,0
+IYF.US,D,20210908,000000,82.14,82.5523,81.9347,82.3461,317291.13530344,0
+IYF.US,D,20210909,000000,82.248,83.0023,82.0914,82.1212,280782.51734574,0
+IYF.US,D,20210910,000000,82.6494,82.6494,81.3857,81.3857,308056.78649954,0
+IYF.US,D,20210913,000000,82.022,82.258,81.6414,82.1112,396451.48821514,0
+IYF.US,D,20210914,000000,82.4145,82.5523,81.0516,81.229,429847.68772423,0
+IYF.US,D,20210915,000000,81.2489,82.0715,81.1706,81.8564,384827.08453126,0
+IYF.US,D,20210916,000000,82.0419,82.3947,81.4055,81.7772,368187.50026131,0
+IYF.US,D,20210917,000000,81.7276,82.022,81.1894,81.3074,476913.30621554,0
+IYF.US,D,20210920,000000,79.5727,79.6907,78.192,79.3379,872328.66679803,0
+IYF.US,D,20210921,000000,79.661,80.0921,79.0335,79.2883,648764.20452325,0
+IYF.US,D,20210922,000000,80.0921,80.9842,80.004,80.4064,471511.72165353,0
+IYF.US,D,20210923,000000,81.1994,82.6782,81.1409,82.3065,681994.94645519,0
+IYF.US,D,20210924,000000,82.1588,82.8764,82.0507,82.6802,343638.23669249,0
+IYF.US,D,20210927,000000,83.1133,83.8953,83.1133,83.704,620582.94535801,0
+IYF.US,D,20210928,000000,83.714,83.9301,82.1489,82.3065,826968.06846171,0
+IYF.US,D,20210929,000000,82.5434,82.7792,82.0309,82.474,441518.50024074,0
+IYF.US,D,20210930,000000,82.8585,82.8764,81.2142,81.2241,485211.4072657,0
+IYF.US,D,20211001,000000,81.4115,82.9508,81.0279,82.3848,586667.1687011,0
+IYF.US,D,20211004,000000,82.258,83.2709,81.5096,81.686,601619.89279403,0
+IYF.US,D,20211005,000000,82.3065,83.5762,81.913,83.2015,576461.26107514,0
+IYF.US,D,20211006,000000,82.5236,83.3889,81.8842,83.3591,575942.69281499,0
+IYF.US,D,20211007,000000,84.2056,84.7369,83.8508,83.9697,745213.86536158,0
+IYF.US,D,20211008,000000,84.0291,84.6388,83.7437,84.4316,319075.85758402,0
+IYF.US,D,20211011,000000,84.6973,85.2493,83.6247,83.6347,265872.16653476,0
+IYF.US,D,20211012,000000,83.6743,84.0044,83.2908,83.5069,421205.55598009,0
+IYF.US,D,20211013,000000,83.5564,83.6049,82.0557,83.2511,409415.69471903,0
+IYF.US,D,20211014,000000,84.2354,84.7071,83.5465,84.6883,302465.53105638,0
+IYF.US,D,20211015,000000,85.4158,86.2227,85.2394,85.7994,403344.20874701,0
+IYF.US,D,20211018,000000,85.6518,86.2227,85.4158,85.8094,210493.31367832,0
+IYF.US,D,20211019,000000,86.2713,86.7242,85.9669,86.7242,239172.9633504,0
+IYF.US,D,20211020,000000,86.7054,87.4191,86.4695,87.4141,391832.80048168,0
+IYF.US,D,20211021,000000,87.4141,87.6985,86.8422,87.3249,271298.97328842,0
+IYF.US,D,20211022,000000,87.5707,88.4955,87.541,88.3677,345536.96327929,0
+IYF.US,D,20211025,000000,88.7215,88.7215,88.1803,88.3874,237162.25023271,0
+IYF.US,D,20211026,000000,88.6441,89.0466,88.3577,88.4855,311298.34256935,0
+IYF.US,D,20211027,000000,88.2794,88.6145,86.9413,86.9611,550513.67920171,0
+IYF.US,D,20211028,000000,87.3546,88.2001,87.3051,88.1803,458252.91995125,0
+IYF.US,D,20211029,000000,88.1416,88.329,87.64,87.7868,219060.78773521,0
+IYF.US,D,20211101,000000,88.3874,88.5847,87.6202,88.0623,285642.32923129,0
+IYF.US,D,20211102,000000,88.0336,88.4955,87.7868,88.3389,354834.87200613,0
+IYF.US,D,20211103,000000,88.1019,89.0466,88.0038,88.7908,424863.78265581,0
+IYF.US,D,20211104,000000,88.7413,88.7711,86.98,87.5608,352542.67922972,0
+IYF.US,D,20211105,000000,88.1317,88.5847,87.3249,87.6004,439307.01847759,0
+IYF.US,D,20211108,000000,88.0425,88.555,87.7868,87.9444,387907.21857455,0
+IYF.US,D,20211109,000000,87.541,87.7768,87.0443,87.5905,235907.19397661,0
+IYF.US,D,20211110,000000,87.4329,87.757,86.97,87.1871,300814.99083534,0
+IYF.US,D,20211111,000000,87.3744,87.767,87.0493,87.541,276508.86919395,0
+IYF.US,D,20211112,000000,87.6797,87.767,87.0295,87.7472,254785.49997668,0
+IYF.US,D,20211115,000000,88.0038,88.1614,87.5806,87.7085,187645.03471382,0
+IYF.US,D,20211116,000000,87.8561,88.2299,87.4329,87.7184,204934.34264046,0
+IYF.US,D,20211117,000000,87.5905,87.5905,86.5369,86.7837,298570.21577922,0
+IYF.US,D,20211118,000000,86.9115,87.0395,86.0254,86.4496,357211.81134645,0
+IYF.US,D,20211119,000000,85.849,86.0254,84.9441,85.5338,351531.77378872,0
+IYF.US,D,20211122,000000,86.4496,87.5112,86.0354,86.636,437332.62531586,0
+IYF.US,D,20211123,000000,87.0691,87.9256,86.8224,87.8661,393902.02908397,0
+IYF.US,D,20211124,000000,87.5806,87.9345,87.3744,87.7372,443148.86270846,0
+IYF.US,D,20211126,000000,85.0907,85.406,83.9994,84.9738,866328.81185028,0
+IYF.US,D,20211129,000000,86.0254,86.1147,84.6487,85.3068,590923.66576256,0
+IYF.US,D,20211130,000000,84.3632,84.609,83.0945,83.1233,707446.15559711,0
+IYF.US,D,20211201,000000,84.5892,85.1997,82.2381,82.2668,970647.79648085,0
+IYF.US,D,20211202,000000,82.9062,85.0809,82.6504,84.6288,1013849.3752126,0
+IYF.US,D,20211203,000000,84.8449,84.9936,82.5334,83.2411,685524.03550971,0
+IYF.US,D,20211206,000000,84.1659,85.1205,83.704,84.3137,841239.79338032,0
+IYF.US,D,20211207,000000,85.1899,86.1642,85.0412,85.8391,790825.67672665,0
+IYF.US,D,20211208,000000,85.9174,86.1543,85.1601,85.4357,469658.39501168,0
+IYF.US,D,20211209,000000,85.0412,85.5735,84.727,85.1106,428892.27110484,0
+IYF.US,D,20211210,000000,85.4753,85.6031,84.5892,85.1502,488315.75461297,0
+IYF.US,D,20211213,000000,84.8935,84.8945,83.9459,84.1134,461008.19216621,0
+IYF.US,D,20211214,000000,83.8865,85.17,83.8865,84.499,509778.8308125,0
+IYF.US,D,20211215,000000,84.8043,85.1106,83.7784,84.9629,847355.67040963,0
+IYF.US,D,20211216,000000,85.9005,86.4338,85.2979,85.6736,980302.85144133,0
+IYF.US,D,20211217,000000,85.1304,85.1304,83.4226,83.9063,812929.39659388,0
+IYF.US,D,20211220,000000,82.5741,82.6326,81.2707,82.2678,2978403.8644188,0
+IYF.US,D,20211221,000000,83.0875,84.3404,82.9488,83.9856,736459.74708653,0
+IYF.US,D,20211222,000000,83.8865,84.5971,83.7784,84.5872,483379.26726483,0
+IYF.US,D,20211223,000000,84.9926,85.7429,84.9926,85.1799,411030.92387177,0
+IYF.US,D,20211227,000000,85.3573,86.0879,85.0857,86.0879,252273.36968916,0
+IYF.US,D,20211228,000000,86.0185,86.6608,85.9699,85.9987,400280.21690636,0
+IYF.US,D,20211229,000000,86.1275,86.4239,85.8212,85.9501,193629.7563466,0
+IYF.US,D,20211230,000000,86.0978,86.5022,85.624,85.6736,194695.14172154,0
+IYF.US,D,20211231,000000,85.506,85.9897,85.4367,85.5744,267061.64509259,0
+IYF.US,D,20220103,000000,86.1177,86.7985,86.068,86.4437,792797.04322537,0
+IYF.US,D,20220104,000000,87.1841,88.7333,87.1841,88.4469,947458.51348535,0
+IYF.US,D,20220105,000000,88.7235,89.0397,87.1841,87.2426,699164.1967496,0
+IYF.US,D,20220106,000000,88.1119,88.6541,87.3814,88.6353,560966.76430574,0
+IYF.US,D,20220107,000000,88.7235,89.6611,88.4667,89.4738,836031.91525011,0
+IYF.US,D,20220110,000000,89.9179,89.9674,88.1516,89.2072,776743.62268918,0
+IYF.US,D,20220111,000000,89.454,90.1151,88.7333,90.1052,589467.840861,0
+IYF.US,D,20220112,000000,90.3718,90.6781,89.7008,90.1448,666494.39635979,0
+IYF.US,D,20220113,000000,90.3331,90.7673,89.4044,89.7206,550798.18552343,0
+IYF.US,D,20220114,000000,88.3587,89.0397,87.9246,89,556959.46249769,0
+IYF.US,D,20220118,000000,88.2596,88.2596,86.6112,87.095,694204.50498516,0
+IYF.US,D,20220119,000000,87.6678,87.7462,85.5249,85.5744,838407.84570278,0
+IYF.US,D,20220120,000000,85.8411,87.0255,84.8935,85.0224,640699.15652387,0
+IYF.US,D,20220121,000000,84.6665,84.9331,82.9785,83.2947,779120.56202951,0
+IYF.US,D,20220124,000000,81.8139,83.701,80.1853,83.5712,1274392.5970973,0
+IYF.US,D,20220125,000000,82.4155,84.2274,81.123,83.4919,669308.18405935,0
+IYF.US,D,20220126,000000,84.6268,85.1899,82.7119,83.7288,655887.96033057,0
+IYF.US,D,20220127,000000,84.617,85.5249,82.6137,83.0975,469574.65733543,0
+IYF.US,D,20220128,000000,82.9983,84.3107,81.8436,84.3107,682096.84410942,0
+IYF.US,D,20220131,000000,83.8368,85.2493,83.3443,85.2493,291719.8685293,0
+IYF.US,D,20220201,000000,85.3573,86.5419,84.9926,86.4437,650377.41590067,0
+IYF.US,D,20220202,000000,86.4338,87.1048,85.8807,87.0057,208208.18311556,0
+IYF.US,D,20220203,000000,86.7391,87.1445,85.7618,85.9104,360649.0916234,0
+IYF.US,D,20220204,000000,86.1573,88.0128,86.1077,87.3318,414981.72797055,0
+IYF.US,D,20220207,000000,87.4309,88.0623,87.0057,87.539,282370.50653151,0
+IYF.US,D,20220208,000000,87.8849,88.6938,87.8155,88.556,471593.44155445,0
+IYF.US,D,20220209,000000,88.9108,89.6611,88.8424,89.1377,443166.01379878,0
+IYF.US,D,20220210,000000,88.7829,89.8881,87.9246,88.3389,538216.34744482,0
+IYF.US,D,20220211,000000,88.0029,88.9009,86.3347,86.8482,386870.08205424,0
+IYF.US,D,20220214,000000,86.8779,87.0453,85.1304,85.8609,482257.38418061,0
+IYF.US,D,20220215,000000,87.0255,87.4349,86.6409,87.1544,278082.7339524,0
+IYF.US,D,20220216,000000,86.6409,87.5588,86.6409,87.2724,203040.66049199,0
+IYF.US,D,20220217,000000,86.3446,86.6211,84.7656,85.0026,272363.3497757,0
+IYF.US,D,20220218,000000,84.8241,85.5744,84.5674,84.8538,279630.36763154,0
+IYF.US,D,20220222,000000,84.5387,85.288,83.7308,84.39,346423.77553741,0
+IYF.US,D,20220223,000000,85.0412,85.3573,82.7714,83.0083,423378.70001194,0
+IYF.US,D,20220224,000000,80.2051,82.3858,79.77,82.1102,2797499.2081992,0
+IYF.US,D,20220225,000000,82.6227,85.0322,82.6227,84.9034,566398.61549772,0
+IYF.US,D,20220228,000000,83.0479,84.272,82.7019,83.7387,476706.48424408,0
+IYF.US,D,20220301,000000,82.9389,83.1856,80.3231,80.7969,815010.73184816,0
+IYF.US,D,20220302,000000,81.3995,83.5514,81.3897,83.1163,425663.83057469,0
+IYF.US,D,20220303,000000,83.5316,83.7487,82.0705,82.7019,420197.67720207,0
+IYF.US,D,20220304,000000,81.2608,81.2707,80.2141,81.1032,327831.9936344,0
+IYF.US,D,20220307,000000,80.3231,80.451,77.9442,77.9442,913347.01262128,0
+IYF.US,D,20220308,000000,78.4973,79.7115,77.2336,77.6083,463780.61547148,0
+IYF.US,D,20220309,000000,80.0366,81.1111,79.7998,80.442,434128.39808969,0
+IYF.US,D,20220310,000000,79.1882,80.2636,78.9117,79.8097,366072.87171406,0
+IYF.US,D,20220311,000000,80.5204,80.9842,79.218,79.2764,395676.6624879,0
+IYF.US,D,20220314,000000,80.1754,81.2707,79.6124,79.9871,779700.67243727,0
+IYF.US,D,20220315,000000,80.5501,81.1815,80.1159,81.0338,378978.56273335,0
+IYF.US,D,20220316,000000,82.1003,83.5415,81.8832,83.4523,473121.90636794,0
+IYF.US,D,20220317,000000,82.811,84.3702,82.4453,84.3504,422029.81720293,0
+IYF.US,D,20220318,000000,84.1531,84.9034,83.6397,84.7656,280015.76271983,0
+IYF.US,D,20220321,000000,85.1502,85.407,84.1629,84.617,325065.62365512,0
+IYF.US,D,20220322,000000,85.4268,86.4348,85.3475,86.0086,366762.95087738,0
+IYF.US,D,20220323,000000,85.4268,85.6438,84.4098,84.4297,263669.7647606,0
+IYF.US,D,20220324,000000,84.9451,85.1631,84.489,85.0937,228038.87907203,0
+IYF.US,D,20220325,000000,85.2325,86.2237,85.1432,86.0452,264746.24789987,0
+IYF.US,D,20220328,000000,85.9759,85.9759,84.9451,85.847,289771.70644689,0
+IYF.US,D,20220329,000000,86.9373,87.2446,85.8718,86.4021,355159.73383448,0
+IYF.US,D,20220330,000000,86.3128,86.3723,85.1334,85.5298,516373.929483,0
+IYF.US,D,20220331,000000,85.5398,85.8569,83.6664,83.7853,242406.44831888,0
+IYF.US,D,20220401,000000,84.3999,84.4297,83.042,83.6267,315432.76422327,0
+IYF.US,D,20220404,000000,83.5177,83.9241,82.8239,83.26,548936.78778025,0
+IYF.US,D,20220405,000000,83.0221,83.706,82.4671,82.5959,420107.88619983,0
+IYF.US,D,20220406,000000,82.0409,82.3382,81.6543,81.9219,385036.93316571,0
+IYF.US,D,20220407,000000,81.9517,82.1598,80.6631,81.7435,395360.88064854,0
+IYF.US,D,20220408,000000,81.9814,82.8437,81.8228,82.4473,220077.74650221,0
+IYF.US,D,20220411,000000,82.1895,83.0717,81.9616,82.0607,503186.75880499,0
+IYF.US,D,20220412,000000,82.1995,82.8437,80.8713,81.2082,337090.55574227,0
+IYF.US,D,20220413,000000,80.6333,81.456,80.4549,81.3867,395696.84024121,0
+IYF.US,D,20220414,000000,81.2677,81.7831,80.4549,80.5144,569426.2873824,0
+IYF.US,D,20220418,000000,79.88,81.0893,79.8703,80.7523,255489.70356733,0
+IYF.US,D,20220419,000000,80.9208,82.0805,80.9208,81.9319,168634.56442955,0
+IYF.US,D,20220420,000000,82.3878,83.1411,82.358,82.5761,315941.24360677,0
+IYF.US,D,20220421,000000,83.2501,83.6267,81.0001,81.1686,492033.50566098,0
+IYF.US,D,20220422,000000,81.0397,81.0496,78.6609,78.76,485254.78943532,0
+IYF.US,D,20220425,000000,78.205,78.9979,76.8966,78.879,394546.70830234,0
+IYF.US,D,20220426,000000,77.9769,78.7302,76.7182,76.7578,478724.25957542,0
+IYF.US,D,20220427,000000,76.6686,77.6201,76.5695,76.7875,453416.31248202,0
+IYF.US,D,20220428,000000,77.6201,78.086,76.3906,77.8481,335018.30047698,0
+IYF.US,D,20220429,000000,77.4813,77.749,74.9637,75.1025,338041.93681101,0
+IYF.US,D,20220502,000000,75.2908,75.836,73.8437,75.4197,3082812.6400515,0
+IYF.US,D,20220503,000000,75.6972,77.0551,75.6774,76.4207,1223108.8192758,0
+IYF.US,D,20220504,000000,76.4704,78.7897,76.1234,78.6311,591258.61646757,0
+IYF.US,D,20220505,000000,77.8679,77.8977,75.4891,76.3514,405637.41041109,0
+IYF.US,D,20220506,000000,76.0938,76.1234,74.7358,75.7765,531004.81841059,0
+IYF.US,D,20220509,000000,74.7061,75.1718,73.5166,73.8239,625273.26411573,0
+IYF.US,D,20220510,000000,74.6168,74.9737,72.3371,73.3085,2311246.6288626,0
+IYF.US,D,20220511,000000,73.3481,74.7854,72.4362,72.4759,603679.03251966,0
+IYF.US,D,20220512,000000,72.0992,72.8426,70.8602,72.2379,847952.9319077,0
+IYF.US,D,20220513,000000,73.1102,74.0419,72.803,73.467,330248.27959369,0
+IYF.US,D,20220516,000000,73.249,73.4869,72.3173,72.8921,390191.34024963,0
+IYF.US,D,20220517,000000,74.2005,75.0133,73.8834,74.9042,415579.9983563,0
+IYF.US,D,20220518,000000,74.2303,74.2303,72.5354,72.7831,271885.13702217,0
+IYF.US,D,20220519,000000,71.9605,72.8723,71.7225,72.2876,543715.7941104,0
+IYF.US,D,20220520,000000,72.8823,73.2787,70.7854,72.3074,383230.01535649,0
+IYF.US,D,20220523,000000,73.4572,74.9341,73.1598,74.4781,338254.81210846,0
+IYF.US,D,20220524,000000,74.0419,74.4285,72.7038,74.2303,423851.86832714,0
+IYF.US,D,20220525,000000,74.0519,75.3106,73.8239,74.8944,354256.7793737,0
+IYF.US,D,20220526,000000,75.5783,76.9858,75.5386,76.7083,350854.81016505,0
+IYF.US,D,20220527,000000,77.0056,78.0662,76.9164,78.0464,268519.48776949,0
+IYF.US,D,20220531,000000,77.3129,78.314,76.9065,77.7391,345457.2611537,0
+IYF.US,D,20220601,000000,77.5012,77.7688,75.7765,76.4505,394724.2725315,0
+IYF.US,D,20220602,000000,76.5497,77.7193,76.0441,77.7193,354266.86825036,0
+IYF.US,D,20220603,000000,76.9659,77.1939,76.4802,76.5199,181849.9839622,0
+IYF.US,D,20220606,000000,77.2633,77.9175,76.7975,76.8668,214269.58021093,0
+IYF.US,D,20220607,000000,76.2721,77.4615,76.2126,77.412,420980.57403063,0
+IYF.US,D,20220608,000000,76.8966,77.0056,75.7667,76.0541,176786.37676819,0
+IYF.US,D,20220609,000000,75.9645,75.9645,74.1341,74.1341,342386.25641524,0
+IYF.US,D,20220610,000000,72.6916,72.8408,71.4978,71.5276,800302.85730446,0
+IYF.US,D,20220613,000000,69.6872,70.4234,68.8615,69.2495,536060.31586036,0
+IYF.US,D,20220614,000000,69.4882,70.0453,68.2746,68.7421,374115.58613474,0
+IYF.US,D,20220615,000000,69.528,70.5527,68.4636,69.5479,648618.26597411,0
+IYF.US,D,20220616,000000,68.2248,68.2248,67.1604,67.608,663939.61695097,0
+IYF.US,D,20220617,000000,67.7274,68.5929,67.2499,67.8667,636818.15187378,0
+IYF.US,D,20220621,000000,69.2893,69.5977,68.8814,69.2893,225112.88460929,0
+IYF.US,D,20220622,000000,68.374,69.6872,68.3243,69.1202,365129.04383496,0
+IYF.US,D,20220623,000000,69.2793,69.3589,67.9065,68.9908,392006.24383623,0
+IYF.US,D,20220624,000000,69.3888,71.6868,69.3191,71.6371,305409.75099051,0
+IYF.US,D,20220627,000000,72.0648,72.0947,71.0302,71.3585,146664.59219779,0
+IYF.US,D,20220628,000000,72.035,72.7314,70.6323,70.7019,235933.92799375,0
+IYF.US,D,20220629,000000,70.7517,70.9108,69.9657,70.1647,226235.69979372,0
+IYF.US,D,20220630,000000,69.0804,70.2145,68.2248,69.6176,321662.92799778,0
+IYF.US,D,20220701,000000,69.3788,70.7318,68.9013,70.5427,291706.78179246,0
+IYF.US,D,20220705,000000,69.4982,70.4134,68.6128,70.4134,219727.99567194,0
+IYF.US,D,20220706,000000,70.1548,70.7119,69.5778,70.1647,220156.21345938,0
+IYF.US,D,20220707,000000,70.7019,71.4281,70.7019,71.1993,239476.27419782,0
+IYF.US,D,20220708,000000,71.3486,71.5475,70.705,70.9805,228098.34664847,0
+IYF.US,D,20220711,000000,70.4731,70.8014,70.1946,70.4035,178621.09848996,0
+IYF.US,D,20220712,000000,69.9459,71.1794,69.7767,69.9558,138868.2138894,0
+IYF.US,D,20220713,000000,69.3092,69.6773,68.4636,69.2594,285404.13970974,0
+IYF.US,D,20220714,000000,67.996,68.1353,67.1902,67.9363,461724.32149678,0
+IYF.US,D,20220715,000000,68.8416,70.5129,68.7322,70.1846,409303.82995418,0
+IYF.US,D,20220718,000000,71.1297,71.5575,69.6474,69.9061,210857.05207066,0
+IYF.US,D,20220719,000000,70.7716,72.2737,70.692,72.0847,272173.61736638,0
+IYF.US,D,20220720,000000,71.9753,72.5622,71.7266,72.4329,250363.66118314,0
+IYF.US,D,20220721,000000,72.2339,72.8806,71.647,72.8806,276003.45250756,0
+IYF.US,D,20220722,000000,72.8607,73.3084,71.8659,72.3434,201028.14708104,0
+IYF.US,D,20220725,000000,72.6717,73.1229,72.3235,72.801,120662.9266868,0
+IYF.US,D,20220726,000000,72.5025,72.8109,71.647,71.8161,132235.86421446,0
+IYF.US,D,20220727,000000,72.1743,73.3382,71.9256,72.9403,196170.99133244,0
+IYF.US,D,20220728,000000,72.99,73.6466,72.025,73.6068,169922.0451273,0
+IYF.US,D,20220729,000000,73.8058,74.9001,73.7461,74.6613,510173.24384179,0
+IYF.US,D,20220801,000000,73.9848,74.4076,73.5869,74.0445,151339.80564703,0
+IYF.US,D,20220802,000000,73.6167,74.1937,73.1691,73.2785,197711.97224357,0
+IYF.US,D,20220803,000000,73.8058,74.6016,73.4775,74.4126,124250.5071642,0
+IYF.US,D,20220804,000000,74.3927,74.5519,74.1269,74.2037,137369.45163336,0
+IYF.US,D,20220805,000000,73.8257,75.108,73.8257,74.7409,151597.13840193,0
+IYF.US,D,20220808,000000,75.2085,75.5069,74.7011,74.7409,124051.47636158,0
+IYF.US,D,20220809,000000,74.7508,75.1786,74.6414,74.9995,92570.432542316,0
+IYF.US,D,20220810,000000,76.1137,77.009,76.1137,76.83,159143.22039794,0
+IYF.US,D,20220811,000000,77.596,78.1432,77.3583,77.596,125960.36269573,0
+IYF.US,D,20220812,000000,77.994,78.9092,77.7453,78.8893,123501.62863922,0
+IYF.US,D,20220815,000000,78.173,79.1082,78.173,78.9589,320128.98352916,0
+IYF.US,D,20220816,000000,78.6406,79.7946,78.6406,79.4166,148883.08200267,0
+IYF.US,D,20220817,000000,78.5809,79.3569,78.5013,78.9888,161987.9535868,0
+IYF.US,D,20220818,000000,78.9788,79.2574,78.6306,79.1877,152447.54274036,0
+IYF.US,D,20220819,000000,78.571,78.571,77.3274,77.4866,159753.38048474,0
+IYF.US,D,20220822,000000,76.5813,76.5813,75.686,75.8551,87088.038615811,0
+IYF.US,D,20220823,000000,75.7258,76.3426,75.6064,75.6064,127090.21432268,0
+IYF.US,D,20220824,000000,75.4671,76.2232,75.3875,75.9844,91345.086338354,0
+IYF.US,D,20220825,000000,76.1933,77.1384,75.9844,77.1285,144171.68113476,0
+IYF.US,D,20220826,000000,77.2976,77.3772,74.7359,74.7807,234204.97354681,0
+IYF.US,D,20220829,000000,74.2236,74.7608,73.7958,74.1838,262821.18005575,0
+IYF.US,D,20220830,000000,74.522,74.6016,73.3581,73.7958,288183.5345038,0
+IYF.US,D,20220831,000000,74.2435,74.4325,73.2387,73.3084,247155.04339557,0
+IYF.US,D,20220901,000000,73.0497,73.5571,72.1245,73.4974,176408.63992153,0
+IYF.US,D,20220902,000000,74.2037,74.91,72.5821,72.9104,190034.20825189,0
+IYF.US,D,20220906,000000,73.2984,73.4078,72.0569,72.7612,192654.78048629,0
+IYF.US,D,20220907,000000,72.5025,74.343,72.5025,74.2335,136115.95965933,0
+IYF.US,D,20220908,000000,73.7958,75.5865,73.577,75.5368,292222.45250832,0
+IYF.US,D,20220909,000000,76.074,76.442,75.9446,76.253,167546.74317491,0
+IYF.US,D,20220912,000000,76.5316,77.2777,76.4122,76.8698,140117.68503913,0
+IYF.US,D,20220913,000000,75.3378,75.497,73.8058,74.0147,242066.69025,0
+IYF.US,D,20220914,000000,74.2037,74.532,73.2835,73.8953,165792.65857613,0
+IYF.US,D,20220915,000000,73.8058,74.9896,73.7759,74.0843,168463.49111422,0
+IYF.US,D,20220916,000000,73.2089,73.4178,72.6219,73.3282,300265.1063048,0
+IYF.US,D,20220919,000000,72.5224,74.2037,72.5224,74.1539,654744.99699393,0
+IYF.US,D,20220920,000000,73.7063,73.7361,72.3633,73.0099,553201.0898308,0
+IYF.US,D,20220921,000000,73.2785,73.7759,71.5674,71.5774,357790.03429015,0
+IYF.US,D,20220922,000000,71.7664,71.8261,70.2145,70.3239,350706.34708808,0
+IYF.US,D,20220923,000000,69.4882,69.7668,68.1651,69.15,549397.39004754,0
+IYF.US,D,20220926,000000,68.6,69.1,67.58,68.01,358385,0
+IYF.US,D,20220927,000000,68.72,68.95,67.09,67.77,469386,0
+IYF.US,D,20220928,000000,67.89,69.46,67.79,69.08,480023,0
+IYF.US,D,20220929,000000,68.44,68.4962,67.34,68.18,348145,0
+IYF.US,D,20220930,000000,68.26,69.07,67.43,67.55,321756,0
+IYF.US,D,20221003,000000,68.23,69.75,67.44,69.37,439167,0
+IYF.US,D,20221004,000000,70.41,72.2,70.41,72.16,389862,0
+IYF.US,D,20221005,000000,71.09,71.92,70.81,71.61,226553,0
+IYF.US,D,20221006,000000,71.27,71.69,70.54,70.64,374678,0
+IYF.US,D,20221007,000000,70.02,70.02,68.56,68.96,236771,0
+IYF.US,D,20221010,000000,69.32,69.52,68.25,68.66,185661,0
+IYF.US,D,20221011,000000,68.26,68.9,67.51,67.77,277722,0
+IYF.US,D,20221012,000000,67.85,68.43,67.405,67.64,156408,0
+IYF.US,D,20221013,000000,66.34,70.45,66.04,70.21,418416,0
+IYF.US,D,20221014,000000,70.89,71.72,68.94,69.02,329697,0
+IYF.US,D,20221017,000000,70.42,71.19,70.37,70.75,505331,0
+IYF.US,D,20221018,000000,72.36,72.63,71.04,71.8,263586,0
+IYF.US,D,20221019,000000,71.18,71.73,70.26,70.67,214626,0
+IYF.US,D,20221020,000000,70.41,71.1,69.2,69.39,177650,0
+IYF.US,D,20221021,000000,69.46,71.42,69.13,71.38,319800,0
+IYF.US,D,20221024,000000,71.76,72.61,71.58,72.28,273134,0
+IYF.US,D,20221025,000000,71.88,73.39,71.88,73.28,143352,0
+IYF.US,D,20221026,000000,73.83,74.29,73.3265,73.5,181212,0
+IYF.US,D,20221027,000000,73.99,74.91,73.99,74.1,198528,0
+IYF.US,D,20221028,000000,74.27,76.04,74.26,75.91,232312,0
+IYF.US,D,20221031,000000,75.5,76.02,75.45,75.48,208337,0
+IYF.US,D,20221101,000000,76.08,76.36,75.49,75.84,345445,0
+IYF.US,D,20221102,000000,75.61,76.99,74.8,74.85,453612,0
+IYF.US,D,20221103,000000,74.11,74.69,73.5885,74.1,179499,0
+IYF.US,D,20221104,000000,75.14,75.87,74.45,75.5,248674,0
+IYF.US,D,20221107,000000,76.08,76.28,75.55,76.21,229326,0
+IYF.US,D,20221108,000000,76.32,77,75.82,76.54,236576,0
+IYF.US,D,20221109,000000,76.03,76.34,75.07,75.17,127677,0
+IYF.US,D,20221110,000000,77.48,79.21,77.48,79.11,191759,0
+IYF.US,D,20221111,000000,79.36,80.0584,79.15,79.73,219113,0
+IYF.US,D,20221114,000000,79.3,79.4,78.28,78.33,177505,0
+IYF.US,D,20221115,000000,79.22,79.5425,77.97,78.61,144211,0
+IYF.US,D,20221116,000000,78.47,78.66,77.97,78.09,119738,0
+IYF.US,D,20221117,000000,77.21,77.69,77,77.64,149752,0
+IYF.US,D,20221118,000000,78.49,78.76,77.5996,78.19,155124,0
+IYF.US,D,20221121,000000,78.01,78.52,78.01,78.47,136527,0
+IYF.US,D,20221122,000000,78.79,79.29,78.79,79.22,140999,0
+IYF.US,D,20221123,000000,79.05,79.76,79.05,79.55,125175,0
+IYF.US,D,20221125,000000,79.54,79.95,79.54,79.94,25249,0
+IYF.US,D,20221128,000000,79.34,79.6973,78.38,78.5,178221,0
+IYF.US,D,20221129,000000,78.41,79.13,78.41,78.91,165062,0
+IYF.US,D,20221130,000000,78.81,80.38,77.73,80.38,175535,0
+IYF.US,D,20221201,000000,80.53,80.5971,79.33,79.9,200870,0
+IYF.US,D,20221202,000000,78.91,79.65,78.7958,79.56,116809,0
+IYF.US,D,20221205,000000,78.87,78.91,77,77.35,270853,0
+IYF.US,D,20221206,000000,77.27,77.62,76.15,76.74,190054,0
+IYF.US,D,20221207,000000,76.58,77.21,76.28,76.31,250966,0
+IYF.US,D,20221208,000000,76.57,76.97,76.24,76.55,123921,0
+IYF.US,D,20221209,000000,76.14,76.75,76.14,76.19,82781,0
+IYF.US,D,20221212,000000,76.17,77.2375,75.92,77.18,101934,0
+IYF.US,D,20221213,000000,78.48,78.75,76.44,77,148745,0
+IYF.US,D,20221214,000000,76.85,77.46,75.76,75.96,132324,0
+IYF.US,D,20221215,000000,75.07,75.07,74.09,74.56,161029,0
+IYF.US,D,20221216,000000,73.71,74.18,73.35,73.92,165656,0
+IYF.US,D,20221219,000000,74.01,74.4299,73.29,73.74,193391,0
+IYF.US,D,20221220,000000,73.81,74.51,73.78,73.96,127042,0
+IYF.US,D,20221221,000000,74.63,75.395,74.63,75.29,84600,0
+IYF.US,D,20221222,000000,74.84,74.84,73.37,74.54,76989,0
+IYF.US,D,20221223,000000,74.47,75.08,74.2,75,94212,0
+IYF.US,D,20221227,000000,75.16,75.3,74.7,74.96,65769,0
+IYF.US,D,20221228,000000,75.09,75.269,74.56,74.56,93484,0
+IYF.US,D,20221229,000000,75.02,75.81,74.84,75.75,96043,0
+IYF.US,D,20221230,000000,75.07,75.58,74.835,75.47,86543,0
+IYF.US,D,20230103,000000,75.95,76.51,75.15,75.72,174023,0
+IYF.US,D,20230104,000000,76.3,77.36,76.21,76.9,117982,0
+IYF.US,D,20230105,000000,76.57,76.57,75.88,76.28,81678,0
+IYF.US,D,20230106,000000,76.98,78.285,76.33,78.05,326928,0
+IYF.US,D,20230109,000000,78.49,78.82,77.7,77.84,152915,0
+IYF.US,D,20230110,000000,77.64,78.4,77.54,78.35,246287,0
+IYF.US,D,20230111,000000,78.58,79.08,78.47,79.07,149503,0
+IYF.US,D,20230112,000000,79.27,79.79,78.77,79.4,123822,0
+IYF.US,D,20230113,000000,78.27,80.03,78.2,79.88,130775,0
+IYF.US,D,20230117,000000,79.87,79.87,79.28,79.44,374105,0
+IYF.US,D,20230118,000000,79.1,79.54,77.96,78.01,131406,0
+IYF.US,D,20230119,000000,77.12,77.45,76.63,77.07,85404,0
+IYF.US,D,20230120,000000,77.23,78.3899,77.01,78.36,133517,0
+IYF.US,D,20230123,000000,78.3,79.62,78.26,79.26,286058,0
+IYF.US,D,20230124,000000,79.24,79.57,78.62,79.29,98086,0
+IYF.US,D,20230125,000000,78.5,79.825,78.5,79.79,96355,0
+IYF.US,D,20230126,000000,80.13,80.38,79.64,80.38,85671,0
+IYF.US,D,20230127,000000,80.14,80.73,80.06,80.27,137871,0
+IYF.US,D,20230130,000000,79.75,80.4,79.72,79.81,92948,0
+IYF.US,D,20230131,000000,79.99,80.98,79.6516,80.98,184903,0
+IYF.US,D,20230201,000000,80.32,81.85,80.1,81.17,247810,0
+IYF.US,D,20230202,000000,81.63,81.762,80.91,81.34,135064,0
+IYF.US,D,20230203,000000,80.72,81.8815,80.72,81.2,157344,0
+IYF.US,D,20230206,000000,80.73,81.12,80.52,81.05,103961,0
+IYF.US,D,20230207,000000,80.76,82.3,80.76,82.05,93311,0
+IYF.US,D,20230208,000000,81.38,82.23,81.38,81.55,62275,0
+IYF.US,D,20230209,000000,81.91,82.04,80.37,80.43,102221,0
+IYF.US,D,20230210,000000,80.17,80.83,79.94,80.77,129540,0
+IYF.US,D,20230213,000000,80.8,81.72,80.8,81.72,37334,0
+IYF.US,D,20230214,000000,81.54,82.1,80.84,81.25,110390,0
+IYF.US,D,20230215,000000,80.64,81.505,80.64,81.47,63012,0
+IYF.US,D,20230216,000000,80.61,81.3,80.555,80.62,258305,0
+IYF.US,D,20230217,000000,80.23,80.78,80.07,80.65,81225,0
+IYF.US,D,20230221,000000,79.98,79.98,78.66,78.99,69830,0
+IYF.US,D,20230222,000000,78.86,79.25,78.5,78.86,124648,0
+IYF.US,D,20230223,000000,79.29,79.5354,78.27,78.97,55983,0
+IYF.US,D,20230224,000000,78.3,79.21,78.2,78.97,64087,0
+IYF.US,D,20230227,000000,79.54,79.88,78.85,78.99,52888,0
+IYF.US,D,20230228,000000,79.06,79.54,79.04,79.11,70186,0
+IYF.US,D,20230301,000000,78.67,79.19,78.58,78.88,64096,0
+IYF.US,D,20230302,000000,78.43,78.5379,77.56,78.44,67747,0
+IYF.US,D,20230303,000000,78.67,79.66,78.5701,79.66,67878,0
+IYF.US,D,20230306,000000,79.65,80.14,79.48,79.63,82477,0
+IYF.US,D,20230307,000000,79.37,79.37,77.57,77.68,57648,0
+IYF.US,D,20230308,000000,77.81,78.02,77.0602,77.43,103643,0
+IYF.US,D,20230309,000000,77.02,77.02,73.88,74.17,111091,0
+IYF.US,D,20230310,000000,73.23,74.39,71.902,72.43,645209,0
+IYF.US,D,20230313,000000,70.05,71.1623,68.92,69.69,694849,0
+IYF.US,D,20230314,000000,72.21,72.26,70.34,71.16,399284,0
+IYF.US,D,20230315,000000,69,69.5,68.2875,69.27,386799,0
+IYF.US,D,20230316,000000,68.73,71.3076,68.15,70.65,454495,0
+IYF.US,D,20230317,000000,70.01,70.01,68.1478,68.3,300304,0
+IYF.US,D,20230320,000000,68.91,69.87,68.91,69.24,234541,0
+IYF.US,D,20230321,000000,70.93,71.45,70.81,71.22,569112,0
+IYF.US,D,20230322,000000,71.32,71.32,69.3,69.32,221479,0
+IYF.US,D,20230323,000000,69.38,69.67,67.83,68.23,266064,0
+IYF.US,D,20230324,000000,67.32,68.38,66.91,68.38,721374,0
+IYF.US,D,20230327,000000,69.57,69.84,68.95,69.51,234964,0
+IYF.US,D,20230328,000000,69.34,69.72,69.0685,69.57,147618,0
+IYF.US,D,20230329,000000,70.22,70.6,70.01,70.6,215036,0
+IYF.US,D,20230330,000000,71.03,71.14,69.97,70.4,225683,0
+IYF.US,D,20230331,000000,70.85,71.23,70.52,71.14,239961,0
+IYF.US,D,20230403,000000,71.23,71.6024,70.84,71.19,221913,0
+IYF.US,D,20230404,000000,71.38,71.43,69.79,70.31,325377,0
+IYF.US,D,20230405,000000,69.8,70.42,69.7,70.27,220750,0
+IYF.US,D,20230406,000000,70.28,70.76,70.2,70.64,210978,0
+IYF.US,D,20230410,000000,70.36,70.91,70.23,70.9,255066,0
+IYF.US,D,20230411,000000,70.97,71.82,70.935,71.47,118071,0
+IYF.US,D,20230412,000000,71.89,72.1,71.14,71.45,188766,0
+IYF.US,D,20230413,000000,71.44,71.935,70.88,71.86,171859,0
+IYF.US,D,20230414,000000,72.6,73.14,72.15,72.54,289206,0
+IYF.US,D,20230417,000000,72.36,73.53,72.04,73.51,135312,0
+IYF.US,D,20230418,000000,73.64,73.98,73.26,73.88,163778,0
+IYF.US,D,20230419,000000,73.65,74.46,73.62,74.28,192427,0
+IYF.US,D,20230420,000000,73.7,74.16,73.67,73.84,127575,0
+IYF.US,D,20230421,000000,73.63,73.63,73,73.4,92369,0
+IYF.US,D,20230424,000000,73.3,73.57,73.06,73.25,109007,0
+IYF.US,D,20230425,000000,72.8,72.8,71.84,71.89,145483,0
+IYF.US,D,20230426,000000,71.61,71.975,70.83,71.11,259669,0
+IYF.US,D,20230427,000000,71.45,72.4566,71.45,72.32,174007,0
+IYF.US,D,20230428,000000,71.95,73.2,71.85,73.17,214566,0
+IYF.US,D,20230501,000000,73.3,73.8,72.91,72.97,117551,0
+IYF.US,D,20230502,000000,72.66,72.66,70.5,71.18,271574,0
+IYF.US,D,20230503,000000,71.26,71.72,70.18,70.2,299812,0
+IYF.US,D,20230504,000000,69.47,69.73,68.31,68.91,460602,0
+IYF.US,D,20230505,000000,70.14,70.86,70.14,70.69,232513,0
+IYF.US,D,20230508,000000,71.1,71.45,70.76,70.8,190255,0
+IYF.US,D,20230509,000000,70.38,71.01,70.299,70.69,123739,0
+IYF.US,D,20230510,000000,71.25,71.4,69.91,70.49,198511,0
+IYF.US,D,20230511,000000,70.04,70.35,69.85,70.28,137729,0
+IYF.US,D,20230512,000000,70.57,70.6,69.58,70,174735,0
+IYF.US,D,20230515,000000,70.18,70.86,70.09,70.66,82383,0
+IYF.US,D,20230516,000000,70.44,70.68,69.88,69.88,125863,0
+IYF.US,D,20230517,000000,70.43,71.72,70.43,71.5,120228,0
+IYF.US,D,20230518,000000,71.41,72.08,71.06,71.96,125072,0
+IYF.US,D,20230519,000000,72.26,72.445,71.36,71.69,98627,0
+IYF.US,D,20230522,000000,71.85,72.223,71.38,72.02,88413,0
+IYF.US,D,20230523,000000,71.82,72.391,71.37,71.37,77415,0
+IYF.US,D,20230524,000000,71,71,70.34,70.47,99777,0
+IYF.US,D,20230525,000000,70.35,70.66,70.03,70.53,145276,0
+IYF.US,D,20230526,000000,70.64,71.18,70.485,70.99,95063,0
+IYF.US,D,20230530,000000,71.17,71.27,70.69,71.21,94654,0
+IYF.US,D,20230531,000000,70.83,70.9,69.8304,70.2,129842,0
+IYF.US,D,20230601,000000,70.54,71.09,70.07,70.92,105384,0
+IYF.US,D,20230602,000000,71.59,72.99,71.59,72.7,275646,0
+IYF.US,D,20230605,000000,72.72,72.72,71.99,72.26,123308,0
+IYF.US,D,20230606,000000,72.12,73.33,72.12,73.24,125504,0
+IYF.US,D,20230607,000000,73.14,73.71,72.83,73.59,128293,0
+IYF.US,D,20230608,000000,73.35,73.74,72.985,73.63,60760,0
+IYF.US,D,20230609,000000,73.48,73.96,73.48,73.61,71111,0
+IYF.US,D,20230612,000000,73.64,73.74,72.86,73.33,75680,0
+IYF.US,D,20230613,000000,73.36,74.38,73.32,74.15,333169,0
+IYF.US,D,20230614,000000,74.22,74.58,73.475,73.7,175332,0
+IYF.US,D,20230615,000000,73.55,74.8878,73.53,74.74,214021,0
+IYF.US,D,20230616,000000,74.94,75.17,74.41,74.45,122294,0
+IYF.US,D,20230620,000000,74.03,74.03,73.4,73.92,131477,0
+IYF.US,D,20230621,000000,73.71,74.12,73.46,73.7,92839,0
+IYF.US,D,20230622,000000,73.54,73.55,72.7,72.86,91460,0
+IYF.US,D,20230623,000000,72.24,72.68,72.2,72.37,118786,0
+IYF.US,D,20230626,000000,72.34,72.91,72.2561,72.49,83227,0
+IYF.US,D,20230627,000000,72.53,73.27,72.4601,73.08,155069,0
+IYF.US,D,20230628,000000,73.1,73.1,72.65,72.98,113427,0
+IYF.US,D,20230629,000000,73.36,74.15,73.29,74.11,137013,0
+IYF.US,D,20230630,000000,74.62,74.951,74.44,74.61,106133,0
+IYF.US,D,20230703,000000,74.65,75.34,74.625,75.14,290748,0
+IYF.US,D,20230705,000000,74.71,74.96,74.3,74.67,185211,0
+IYF.US,D,20230706,000000,73.97,74.0443,73.36,73.99,124580,0
+IYF.US,D,20230707,000000,73.82,75.0002,73.82,74.42,90531,0
+IYF.US,D,20230710,000000,74.4,75.15,74.4,74.65,110353,0
+IYF.US,D,20230711,000000,74.87,75.72,74.87,75.61,169611,0
+IYF.US,D,20230712,000000,76.23,76.71,75.94,76.1,97671,0
+IYF.US,D,20230713,000000,76.25,76.66,76.1,76.56,86283,0
+IYF.US,D,20230714,000000,77.1839,77.27,75.9,75.95,631872,0
+IYF.US,D,20230717,000000,75.83,77.0191,75.83,76.8,159005,0
+IYF.US,D,20230718,000000,77,78.19,77,78.06,238849,0
+IYF.US,D,20230719,000000,78.06,78.835,78.02,78.59,223197,0
+IYF.US,D,20230720,000000,78.36,79.27,78.36,79.24,108617,0
+IYF.US,D,20230721,000000,79.54,79.54,78.88,78.99,124621,0
+IYF.US,D,20230724,000000,78.96,80.0599,78.96,79.7,107315,0
+IYF.US,D,20230725,000000,79.5,79.69,79.17,79.21,65668,0
+IYF.US,D,20230726,000000,79.4,80.2,79.4,79.98,161554,0
+IYF.US,D,20230727,000000,80.06,80.23,78.91,79.03,150427,0
+IYF.US,D,20230728,000000,79.5,79.5599,78.86,79.17,160149,0
+IYF.US,D,20230731,000000,79.27,79.65,79.05,79.41,83161,0
+IYF.US,D,20230801,000000,79.08,79.25,78.8,79.13,97533,0
+IYF.US,D,20230802,000000,78.46,78.75,78.06,78.54,131856,0
+IYF.US,D,20230803,000000,78.27,79.0701,78.11,78.79,91670,0
+IYF.US,D,20230804,000000,78.81,79.56,78.45,78.54,83684,0
+IYF.US,D,20230807,000000,78.97,79.73,78.97,79.57,58237,0
+IYF.US,D,20230808,000000,78.35,78.91,77.87,78.86,75666,0
+IYF.US,D,20230809,000000,78.68,78.93,78.04,78.11,133335,0
+IYF.US,D,20230810,000000,78.43,79.02,77.9,78.09,97962,0
+IYF.US,D,20230811,000000,77.72,78.36,77.68,78.3,83792,0
+IYF.US,D,20230814,000000,77.94,78.09,77.59,77.93,78943,0
+IYF.US,D,20230815,000000,77.13,77.23,76.33,76.45,131244,0
+IYF.US,D,20230816,000000,76.4,76.89,76.25,76.26,101501,0
+IYF.US,D,20230817,000000,76.57,76.68,75.78,75.93,114421,0
+IYF.US,D,20230818,000000,75.43,76.13,75.35,75.87,96869,0
+IYF.US,D,20230821,000000,76,76.17,75.21,75.75,90171,0
+IYF.US,D,20230822,000000,75.79,75.95,74.7485,74.85,167562,0
+IYF.US,D,20230823,000000,74.87,75.679,74.85,75.67,124109,0
+IYF.US,D,20230824,000000,75.62,76.54,75.59,75.62,111471,0
+IYF.US,D,20230825,000000,75.87,76.13,75.2,75.74,122548,0
+IYF.US,D,20230828,000000,75.98,76.48,75.96,76.13,112402,0
+IYF.US,D,20230829,000000,76.14,76.97,76.01,76.96,170251,0
+IYF.US,D,20230830,000000,76.92,77.355,76.8,77.03,231260,0
+IYF.US,D,20230831,000000,77.16,77.23,76.7,76.86,132420,0
+IYF.US,D,20230901,000000,77.17,77.75,77.17,77.44,83701,0
+IYF.US,D,20230905,000000,77.36,77.72,76.69,76.69,173445,0
+IYF.US,D,20230906,000000,76.45,76.79,76.04,76.45,96461,0
+IYF.US,D,20230907,000000,76.19,76.66,76.08,76.38,149920,0
+IYF.US,D,20230908,000000,76.44,76.82,76.11,76.67,166358,0
+IYF.US,D,20230911,000000,77.05,77.4901,76.88,76.98,173114,0
+IYF.US,D,20230912,000000,76.89,78.24,76.89,77.79,76326,0
+IYF.US,D,20230913,000000,77.98,78.15,77.29,77.57,88104,0
+IYF.US,D,20230914,000000,78.23,78.73,78.13,78.59,66785,0
+IYF.US,D,20230915,000000,78.13,78.5,78.02,78.14,168545,0
+IYF.US,D,20230918,000000,78.18,78.3921,77.72,78.34,227415,0
+IYF.US,D,20230919,000000,78.28,78.61,77.84,78.33,683797,0
+IYF.US,D,20230920,000000,78.49,78.89,77.79,77.81,250144,0
+IYF.US,D,20230921,000000,77.49,77.49,76.58,76.58,85510,0
+IYF.US,D,20230922,000000,76.73,76.78,76.065,76.07,93215,0
+IYF.US,D,20230925,000000,75.83,76.32,75.65,76.3,95938,0
+IYF.US,D,20230926,000000,75.35,75.685,74.7,74.85,101324,0
+IYF.US,D,20230927,000000,75.01,75.06,74.17,74.76,145152,0
+IYF.US,D,20230928,000000,74.89,75.6,74.82,75.3,112392,0
+IYF.US,D,20230929,000000,75.83,75.83,74.54,74.76,1538201,0
+IYF.US,D,20231002,000000,74.57,74.59,73.48,73.79,232270,0
+IYF.US,D,20231003,000000,73.4,73.52,72.25,72.52,322078,0
+IYF.US,D,20231004,000000,72.58,73.15,72.11,73.09,221450,0
+IYF.US,D,20231005,000000,72.91,73.6695,72.79,73.52,275487,0
+IYF.US,D,20231006,000000,73.19,74.55,72.91,74.2,209417,0
+IYF.US,D,20231009,000000,73.52,74.44,73.52,74.29,118619,0
+IYF.US,D,20231010,000000,74.6,75.29,74.55,74.76,155727,0
+IYF.US,D,20231011,000000,74.9,75.33,74.41,74.95,104167,0
+IYF.US,D,20231012,000000,75.1,75.1,73.89,74.32,104467,0
+IYF.US,D,20231013,000000,74.96,75.48,74.075,74.47,113246,0
+IYF.US,D,20231016,000000,74.98,75.7,74.89,75.28,108738,0
+IYF.US,D,20231017,000000,74.93,76.29,74.93,75.77,88183,0
+IYF.US,D,20231018,000000,75.32,75.39,74.29,74.45,83959,0
+IYF.US,D,20231019,000000,74.27,74.78,73.38,73.46,118817,0
+IYF.US,D,20231020,000000,73.28,73.44,72.17,72.24,124337,0
+IYF.US,D,20231023,000000,72,72.5,71.6573,71.71,148015,0
+IYF.US,D,20231024,000000,72.03,72.48,71.7801,72.08,133231,0
+IYF.US,D,20231025,000000,71.87,72.26,71.6,71.76,139044,0
+IYF.US,D,20231026,000000,71.79,72.8046,71.71,72.21,168996,0
+IYF.US,D,20231027,000000,71.96,71.96,70.4512,70.7,207335,0
+IYF.US,D,20231030,000000,71.03,72.05,70.9699,71.86,52966,0
+IYF.US,D,20231031,000000,72.07,72.59,71.79,72.57,42166,0
+IYF.US,D,20231101,000000,72.65,73.33,72.5433,73.08,76887,0
+IYF.US,D,20231102,000000,73.76,74.85,73.76,74.84,71002,0
+IYF.US,D,20231103,000000,75.58,76.38,75.58,75.99,780099,0
+IYF.US,D,20231106,000000,76.06,76.28,75.28,75.62,140921,0
+IYF.US,D,20231107,000000,75.35,75.72,75.272,75.49,91371,0
+IYF.US,D,20231108,000000,75.51,75.62,75.12,75.49,68009,0
+IYF.US,D,20231109,000000,75.72,76,75.17,75.24,98776,0
+IYF.US,D,20231110,000000,75.54,76.11,75.3,76.11,73224,0
+IYF.US,D,20231113,000000,75.76,76.17,75.7,75.96,131429,0
+IYF.US,D,20231114,000000,76.6,78.06,76.6,77.71,703941,0
+IYF.US,D,20231115,000000,77.71,78.29,77.71,78.06,169399,0
+IYF.US,D,20231116,000000,78.13,78.36,78,78.3,118642,0
+IYF.US,D,20231117,000000,78.51,78.8,78.47,78.74,121844,0
+IYF.US,D,20231120,000000,78.6,79.26,78.4025,79,132977,0
+IYF.US,D,20231121,000000,78.84,79.12,78.75,78.91,85341,0
+IYF.US,D,20231122,000000,79.1,79.36,78.91,79.24,190459,0
+IYF.US,D,20231124,000000,79.33,79.7144,79.2,79.49,192704,0
+IYF.US,D,20231127,000000,79.23,79.47,79.12,79.33,230490,0
+IYF.US,D,20231128,000000,79.19,79.55,79.04,79.17,151248,0
+IYF.US,D,20231129,000000,79.43,80.35,79.43,79.86,104082,0
+IYF.US,D,20231130,000000,79.9,80.75,79.83,80.68,107548,0
+IYF.US,D,20231201,000000,80.65,81.6,80.62,81.47,177530,0
+IYF.US,D,20231204,000000,81,81.79,81,81.63,136979,0
+IYF.US,D,20231205,000000,81.36,81.42,80.88,81.24,86626,0
+IYF.US,D,20231206,000000,81.61,81.99,80.57,80.71,189331,0
+IYF.US,D,20231207,000000,80.75,81.08,80.7,81.03,157503,0
+IYF.US,D,20231208,000000,81.01,81.78,80.99,81.56,183521,0
+IYF.US,D,20231211,000000,81.59,82.215,81.59,82.08,137338,0
+IYF.US,D,20231212,000000,82.11,82.62,81.94,82.57,117050,0
+IYF.US,D,20231213,000000,82.62,84.11,82.47,84,137224,0
+IYF.US,D,20231214,000000,84.89,85.5299,84.68,85.36,160320,0
+IYF.US,D,20231215,000000,84.76,84.98,84.41,84.7,72505,0
+IYF.US,D,20231218,000000,85.16,85.3,84.83,84.89,98157,0
+IYF.US,D,20231219,000000,84.91,85.668,84.725,85.59,91320,0
+IYF.US,D,20231220,000000,84.88,85.18,83.641,83.7,175082,0
+IYF.US,D,20231221,000000,84.06,84.41,83.59,84.34,101751,0
+IYF.US,D,20231222,000000,84.67,84.94,84.37,84.65,81389,0
+IYF.US,D,20231226,000000,84.64,85.27,84.64,85.12,66324,0
+IYF.US,D,20231227,000000,85.02,85.44,84.94,85.35,122293,0
+IYF.US,D,20231228,000000,85.38,85.84,85.38,85.68,83063,0
+IYF.US,D,20231229,000000,85.66,85.74,85.13,85.41,112790,0
+IYF.US,D,20240102,000000,85.04,85.7,84.96,85.64,327407,0
+IYF.US,D,20240103,000000,85.15,85.34,84.71,84.87,383458,0
+IYF.US,D,20240104,000000,85.09,85.9181,85.08,85.16,318748,0
+IYF.US,D,20240105,000000,85.14,86,85.14,85.66,152050,0
+IYF.US,D,20240108,000000,85.62,86.12,85.14,86.08,97098,0
+IYF.US,D,20240109,000000,85.69,85.69,85.14,85.36,518202,0
+IYF.US,D,20240110,000000,85.16,85.56,84.95,85.55,97353,0
+IYF.US,D,20240111,000000,85.31,85.31,84.44,85.06,141900,0
+IYF.US,D,20240112,000000,85.42,85.83,84.508,84.83,139848,0
+IYF.US,D,20240116,000000,84.13,84.4105,83.8,84.21,137811,0
+IYF.US,D,20240117,000000,83.41,84.41,83.41,83.91,154802,0
+IYF.US,D,20240118,000000,84.01,84.19,83.28,84.06,1962948,0
+IYF.US,D,20240119,000000,84.48,85.61,84.14,85.53,202983,0
+IYF.US,D,20240122,000000,85.8,86.399,85.7,85.92,127101,0
+IYF.US,D,20240123,000000,85.88,86.12,85.68,85.99,169248,0
+IYF.US,D,20240124,000000,86.45,87,86.41,86.48,105968,0
+IYF.US,D,20240125,000000,86.93,87.1,86.3,87.03,87306,0
+IYF.US,D,20240126,000000,87,87.34,86.99,87.21,68630,0
+IYF.US,D,20240129,000000,87.01,87.45,86.67,87.4,250122,0
+IYF.US,D,20240130,000000,87.4,88.42,87.4,88.36,86483,0
+IYF.US,D,20240131,000000,88.09,88.55,87.05,87.05,146896,0
+IYF.US,D,20240201,000000,86.86,86.96,85.3733,86.72,143963,0
+IYF.US,D,20240202,000000,86.46,87.63,86.41,87.23,221679,0
+IYF.US,D,20240205,000000,86.77,86.97,86.21,86.69,204849,0
+IYF.US,D,20240206,000000,86.79,87.17,86.57,86.93,143203,0
+IYF.US,D,20240207,000000,87.19,87.63,86.65,87.53,325319,0
+IYF.US,D,20240208,000000,87.16,87.6,86.88,87.42,97973,0
+IYF.US,D,20240209,000000,87.45,87.86,87.21,87.81,97305,0
+IYF.US,D,20240212,000000,87.85,88.83,87.745,88.41,245659,0
+IYF.US,D,20240213,000000,87.56,87.78,86.235,86.94,85223,0
+IYF.US,D,20240214,000000,87.47,87.96,87.36,87.89,85076,0
+IYF.US,D,20240215,000000,88.19,89.7229,88.19,89.48,106384,0
+IYF.US,D,20240216,000000,89.28,89.73,89.15,89.3,70521,0
+IYF.US,D,20240220,000000,88.95,89.5023,88.8022,89.2,99203,0
+IYF.US,D,20240221,000000,89.14,89.37,88.73,89.31,51467,0
+IYF.US,D,20240222,000000,89.68,90.5551,89.68,90.28,88932,0
+IYF.US,D,20240223,000000,90.45,91.015,90.44,90.56,90886,0
+IYF.US,D,20240226,000000,90.58,91.24,90.0258,90.18,57984,0
+IYF.US,D,20240227,000000,90.29,90.55,89.96,90.51,66078,0
+IYF.US,D,20240228,000000,90.4,91.22,90.4,90.79,61483,0
+IYF.US,D,20240229,000000,91.1,91.32,90.51,91,84948,0
+IYF.US,D,20240301,000000,90.98,91.09,90.35,90.79,128895,0
+IYF.US,D,20240304,000000,90.6,91.68,90.6,91.36,148908,0
+IYF.US,D,20240305,000000,91.04,91.96,91.04,91.47,91376,0
+IYF.US,D,20240306,000000,91.81,92.17,91.1299,91.99,171573,0
+IYF.US,D,20240307,000000,92.32,92.56,91.64,91.95,59093,0
+IYF.US,D,20240308,000000,92.02,92.61,91.89,91.97,146832,0
+IYF.US,D,20240311,000000,91.92,92.3099,91.57,92.22,290799,0
+IYF.US,D,20240312,000000,92.3,92.69,92.05,92.45,96259,0
+IYF.US,D,20240313,000000,92.5,93.105,92.5,92.94,64517,0
+IYF.US,D,20240314,000000,92.87,93.044,91.59,92.01,64195,0
+IYF.US,D,20240315,000000,91.51,92.53,91.51,92.23,75109,0
+IYF.US,D,20240318,000000,92.44,92.6,91.94,92.43,64261,0
+IYF.US,D,20240319,000000,92.41,92.95,92.41,92.78,57864,0
+IYF.US,D,20240320,000000,92.69,94.19,92.57,94.09,83944,0
+IYF.US,D,20240321,000000,94.16,95.04,94.16,94.81,62257,0
+IYF.US,D,20240322,000000,94.82,95,93.77,93.78,95713,0
+IYF.US,D,20240325,000000,93.88,94.13,93.68,93.79,137193,0
+IYF.US,D,20240326,000000,94.02,94.19,93.745,93.93,65636,0
+IYF.US,D,20240327,000000,94.37,95.2,94.29,95.2,97130,0
+IYF.US,D,20240328,000000,95.39,95.88,95.21,95.65,66418,0
+IYF.US,D,20240401,000000,95.73,95.81,94.97,95.03,192277,0
+IYF.US,D,20240402,000000,94.63,94.8194,94.24,94.47,97605,0
+IYF.US,D,20240403,000000,94.43,95.02,94.26,94.52,97098,0
+IYF.US,D,20240404,000000,95.15,95.5174,93.385,93.51,194261,0
+IYF.US,D,20240405,000000,93.6,94.58,93.51,94.24,122085,0
+IYF.US,D,20240408,000000,94.52,95.01,94.41,94.81,96637,0
+IYF.US,D,20240409,000000,94.94,95.14,93.57,94.26,120854,0
+IYF.US,D,20240410,000000,93.23,93.62,92.44,92.74,169397,0
+IYF.US,D,20240411,000000,92.69,92.76,91.53,92.11,83991,0
+IYF.US,D,20240412,000000,91.24,91.57,90.27,90.55,286008,0
+IYF.US,D,20240415,000000,91.5,92.11,89.79,90,317261,0
+IYF.US,D,20240416,000000,90.07,90.16,89.1,89.39,165148,0
+IYF.US,D,20240417,000000,89.68,90.09,89.1601,89.49,83553,0
+IYF.US,D,20240418,000000,89.71,90.79,89.71,90.04,73187,0
+IYF.US,D,20240419,000000,90.31,91.5,90.31,91.3,70036,0
+IYF.US,D,20240422,000000,91.72,93.07,91.54,92.67,90271,0
+IYF.US,D,20240423,000000,92.72,93.325,92.71,93.15,46609,0
+IYF.US,D,20240424,000000,92.66,93.09,92.55,92.96,501384,0
+IYF.US,D,20240425,000000,92.53,92.64,91.6771,92.49,49775,0
+IYF.US,D,20240426,000000,92.32,92.61,92,92.17,43090,0
+IYF.US,D,20240429,000000,92.35,92.6515,91.88,92.16,43769,0
+IYF.US,D,20240430,000000,91.88,92.05,91.15,91.15,51218,0
+IYF.US,D,20240501,000000,91.32,92.83,91.32,91.67,66972,0
+IYF.US,D,20240502,000000,92.29,92.42,91.465,92.12,77388,0
+IYF.US,D,20240503,000000,92.6,92.73,92.1451,92.48,57407,0
+IYF.US,D,20240506,000000,92.98,93.62,92.9149,93.61,107297,0
+IYF.US,D,20240507,000000,93.73,94.14,93.66,93.74,197423,0
+IYF.US,D,20240508,000000,93.45,94.25,93.43,94.06,72804,0
+IYF.US,D,20240509,000000,93.97,94.86,93.88,94.86,111372,0
+IYF.US,D,20240510,000000,95.08,95.2835,95.03,95.2,83163,0
+IYF.US,D,20240513,000000,95.48,95.52,94.65,94.65,63584,0
+IYF.US,D,20240514,000000,94.87,95.44,94.785,95.35,69342,0
+IYF.US,D,20240515,000000,95.62,96.32,95.62,96.28,78441,0
+IYF.US,D,20240516,000000,96.42,96.58,96.115,96.16,53623,0
+IYF.US,D,20240517,000000,96.3,96.85,96.3,96.85,43049,0
+IYF.US,D,20240520,000000,96.69,96.7304,95.59,95.61,48020,0
+IYF.US,D,20240521,000000,95.65,96.42,95.65,96.34,42938,0
+IYF.US,D,20240522,000000,96.1,96.5758,95.653,95.87,38965,0
+IYF.US,D,20240523,000000,95.8,95.8,94.115,94.28,41847,0
+IYF.US,D,20240524,000000,94.69,95.22,94.69,95.22,55379,0
+IYF.US,D,20240528,000000,94.96,95.01,93.99,94.27,34094,0
+IYF.US,D,20240529,000000,93.39,93.56,93.07,93.27,75558,0
+IYF.US,D,20240530,000000,93.41,94.1407,93.3653,94.03,28156,0
+IYF.US,D,20240531,000000,94.38,95.27,94,95.25,34759,0
+IYF.US,D,20240603,000000,95.44,95.44,93.89,94.85,128707,0
+IYF.US,D,20240604,000000,94.12,94.81,93.73,94.03,366319,0
+IYF.US,D,20240605,000000,94.3,94.41,93.64,94.41,48297,0
+IYF.US,D,20240606,000000,94.5,94.585,93.8,94.07,39115,0
+IYF.US,D,20240607,000000,93.77,94.905,93.77,94.28,90371,0
+IYF.US,D,20240610,000000,93.85,94.335,93.5,94.19,36988,0
+IYF.US,D,20240611,000000,93.61,93.61,92.37,92.77,53480,0
+IYF.US,D,20240612,000000,93.78,94.11,93.0979,93.29,80601,0
+IYF.US,D,20240613,000000,93.1,93.1,92.42,92.89,55617,0
+IYF.US,D,20240614,000000,92.2,92.67,92,92.59,71598,0
+IYF.US,D,20240617,000000,92.43,93.43,92.39,93.37,1227686,0
+IYF.US,D,20240618,000000,93.27,94.06,93.2,93.96,668205,0
+IYF.US,D,20240620,000000,93.89,94.6481,93.8119,94.41,126634,0
+IYF.US,D,20240621,000000,94.19,94.19,93.46,94,700935,0
+IYF.US,D,20240624,000000,94.26,95.46,94.18,94.98,57630,0
+IYF.US,D,20240625,000000,94.85,95.08,94.15,94.26,39936,0
+IYF.US,D,20240626,000000,93.97,93.97,93.28,93.82,38990,0
+IYF.US,D,20240627,000000,93.54,94.06,93.47,94.06,376589,0
+IYF.US,D,20240628,000000,94.37,95.0183,94.2113,94.57,98739,0
+IYF.US,D,20240701,000000,95.17,95.5,94.5351,94.86,118502,0
+IYF.US,D,20240702,000000,94.66,95.71,94.63,95.66,77039,0
+IYF.US,D,20240703,000000,95.76,95.8791,95.34,95.38,39757,0
+IYF.US,D,20240705,000000,95.3,95.3,94.58,95.03,47929,0
+IYF.US,D,20240708,000000,95.34,95.81,94.9172,95.06,53567,0
+IYF.US,D,20240709,000000,95.12,96.45,95.03,95.84,45996,0
+IYF.US,D,20240710,000000,95.87,96.72,95.82,96.7,495827,0
+IYF.US,D,20240711,000000,96.94,97.76,96.755,97.71,168646,0
+IYF.US,D,20240712,000000,97.51,98.29,97.3,97.94,838639,0
+IYF.US,D,20240715,000000,98.2,99.63,98.2,99.44,291771,0
+IYF.US,D,20240716,000000,99.62,100.78,99.62,100.78,572960,0
+IYF.US,D,20240717,000000,100.47,101.47,100.47,101.36,1163103,0
+IYF.US,D,20240718,000000,100.99,101.875,99.7,99.96,126816,0
+IYF.US,D,20240719,000000,99.96,100.07,99.07,99.24,779013,0
+IYF.US,D,20240722,000000,99.4,99.89,98.8932,99.89,125532,0
+IYF.US,D,20240723,000000,99.99,100.66,99.885,100.22,106960,0
+IYF.US,D,20240724,000000,100.1,100.53,98.98,99.12,106157,0
+IYF.US,D,20240725,000000,99.17,101.01,99.17,99.77,147173,0
+IYF.US,D,20240726,000000,100.39,101.4,100.275,101.19,1765624,0
+IYF.US,D,20240729,000000,101.31,101.34,100.41,100.65,72696,0
+IYF.US,D,20240730,000000,101.14,102.11,101.14,101.72,118736,0
+IYF.US,D,20240731,000000,101.95,102.17,101.21,101.29,270678,0
+IYF.US,D,20240801,000000,101.44,101.6,98.91,99.49,232678,0
+IYF.US,D,20240802,000000,98.16,98.225,95.98,96.64,98689,0
+IYF.US,D,20240805,000000,93.57,94.61,92.83,93.83,229647,0
+IYF.US,D,20240806,000000,94.22,96.385,94.11,95.2,425028,0
+IYF.US,D,20240807,000000,96.49,97.14,95.17,95.23,85454,0
+IYF.US,D,20240808,000000,95.91,97.04,95.91,96.84,160743,0
+IYF.US,D,20240809,000000,96.87,97.55,96.51,97.36,58369,0
+IYF.US,D,20240812,000000,97.64,97.86,96.65,96.78,157180,0
+IYF.US,D,20240813,000000,97.39,97.7153,96.7,97.64,77226,0
+IYF.US,D,20240814,000000,97.91,99.1767,97.91,99.04,77243,0
+IYF.US,D,20240815,000000,100.14,100.4349,99.69,99.91,94428,0
+IYF.US,D,20240816,000000,99.63,100.61,99.63,100.61,36497,0
+IYF.US,D,20240819,000000,100.61,101.3,100.61,101.3,124021,0
+IYF.US,D,20240820,000000,101.19,101.19,100.5699,100.72,175692,0
+IYF.US,D,20240821,000000,100.86,100.86,100.14,100.72,67246,0
+IYF.US,D,20240822,000000,100.81,101.26,100.74,101.26,129436,0
+IYF.US,D,20240823,000000,101.57,102.68,101.53,102.41,39809,0
+IYF.US,D,20240826,000000,102.77,103.32,102.49,102.73,363779,0
+IYF.US,D,20240827,000000,102.66,103.1,102.66,102.97,400869,0
+IYF.US,D,20240828,000000,102.75,103.79,102.7,103.31,74521,0
+IYF.US,D,20240829,000000,103.67,104.33,102.8738,103.9,71434,0
+IYF.US,D,20240830,000000,104.24,105.12,103.804,105.05,46006,0
+IYF.US,D,20240903,000000,104.54,105.2,103.4701,103.92,720136,0
+IYF.US,D,20240904,000000,103.89,104.64,103.35,103.8,127406,0
+IYF.US,D,20240905,000000,104.31,104.3184,102.36,102.87,298466,0
+IYF.US,D,20240906,000000,102.76,103.26,100.82,101.02,102796,0
+IYF.US,D,20240909,000000,101.77,102.88,101.75,102.23,51177,0
+IYF.US,D,20240910,000000,102.65,102.65,100.0635,101.21,63192,0
+IYF.US,D,20240911,000000,100.78,100.78,98.62,100.6,1035157,0
+IYF.US,D,20240912,000000,100.89,101.0858,100.18,100.92,71229,0
+IYF.US,D,20240913,000000,101.15,101.69,101.12,101.38,72540,0
+IYF.US,D,20240916,000000,101.83,102.8,101.83,102.8,118236,0
+IYF.US,D,20240917,000000,103.06,103.74,102.8933,103.29,489582,0
+IYF.US,D,20240918,000000,103.4,104.34,102.87,103.13,451016,0
+IYF.US,D,20240919,000000,104.3,104.75,103.38,104.5,560870,0
+IYF.US,D,20240920,000000,104.28,104.28,103.72,104.26,83435,0
+IYF.US,D,20240923,000000,104.36,104.8383,103.95,104.13,164760,0
+IYF.US,D,20240924,000000,104.07,104.13,103.33,103.76,264122,0
+IYF.US,D,20240925,000000,103.42,103.43,102.57,102.75,386545,0
+IYF.US,D,20240926,000000,103.16,103.47,102.76,103.21,245888,0
+IYF.US,D,20240927,000000,103.55,104.105,103.225,103.47,929521,0
+IYF.US,D,20240930,000000,102.98,103.92,102.73,103.9,175976,0
+IYF.US,D,20241001,000000,103.53,103.62,102.41,103.11,268635,0
+IYF.US,D,20241002,000000,103.16,103.555,102.7,103.18,101722,0
+IYF.US,D,20241003,000000,102.83,102.866,102.15,102.7,56690,0
+IYF.US,D,20241004,000000,103.84,104.75,103.55,104.69,789594,0
+IYF.US,D,20241007,000000,104.53,104.58,102.82,103.28,173955,0
+IYF.US,D,20241008,000000,103.7,104.12,103.57,103.92,222781,0
+IYF.US,D,20241009,000000,103.9,105.17,103.69,104.95,79243,0
+IYF.US,D,20241010,000000,104.87,105.06,104.23,104.56,72803,0
+IYF.US,D,20241011,000000,105.27,107.22,105.27,106.92,144735,0
+IYF.US,D,20241014,000000,107.1,107.8,106.89,107.73,938827,0
+IYF.US,D,20241015,000000,108.55,109.18,107.89,107.99,94580,0
+IYF.US,D,20241016,000000,108.46,109.26,108.3587,109.14,109191,0
+IYF.US,D,20241017,000000,109.74,110.095,109.56,109.59,487264,0
+IYF.US,D,20241018,000000,109.63,109.86,109.2575,109.73,1576720,0
+IYF.US,D,20241021,000000,109.52,109.52,108.515,108.71,388499,0
+IYF.US,D,20241022,000000,108.37,108.715,107.67,108.58,123574,0
+IYF.US,D,20241023,000000,108.32,108.64,107.76,108.27,101991,0
+IYF.US,D,20241024,000000,108.55,108.63,107.94,108.63,72873,0
+IYF.US,D,20241025,000000,109.03,109.15,106.99,107.23,66816,0
+IYF.US,D,20241028,000000,107.74,108.78,107.74,108.6,102540,0
+IYF.US,D,20241029,000000,108.4,108.7808,108.1276,108.2,59498,0
+IYF.US,D,20241030,000000,108.08,109.17,108.08,108.41,47231,0
+IYF.US,D,20241031,000000,107.88,108.22,106.74,106.74,108441,0
+IYF.US,D,20241101,000000,107.12,107.88,106.56,106.62,108442,0
+IYF.US,D,20241104,000000,106.64,106.64,105.28,105.86,93357,0
+IYF.US,D,20241105,000000,106.02,107.18,106.02,107.18,90377,0
+IYF.US,D,20241106,000000,113.07,114.655,112.25,114.52,631470,0
+IYF.US,D,20241107,000000,114.17,114.17,112.24,112.52,519458,0
+IYF.US,D,20241108,000000,113.18,114,112.73,113.45,229390,0
+IYF.US,D,20241111,000000,114.94,116.02,114.84,115.51,437105,0
+IYF.US,D,20241112,000000,115.355,115.56,114.64,115.08,133478,0
+IYF.US,D,20241113,000000,115.33,116.06,114.9596,115.06,167706,0
+IYF.US,D,20241114,000000,115.46,115.49,114.5501,114.82,157821,0
+IYF.US,D,20241115,000000,114.8,115.62,114.73,115.32,173395,0
+IYF.US,D,20241118,000000,115.57,115.9141,114.9501,115.79,198361,0
+IYF.US,D,20241119,000000,114.84,115.465,114.44,115.01,667134,0
+IYF.US,D,20241120,000000,115.4022,115.56,114.12,114.84,160409,0
+IYF.US,D,20241121,000000,115.345,116.86,115.21,116.4,165919,0
+IYF.US,D,20241122,000000,116.44,117.87,116.44,117.73,167434,0
+IYF.US,D,20241125,000000,118.62,119.0299,118.3,118.61,128970,0
+IYF.US,D,20241126,000000,118.43,118.99,117.88,118.78,139166,0
+IYF.US,D,20241127,000000,119.49,119.8999,118.84,118.97,408120,0
+IYF.US,D,20241129,000000,119.38,119.61,118.91,119.05,92546,0
+IYF.US,D,20241202,000000,119,119.13,117.44,117.66,196342,0
+IYF.US,D,20241203,000000,118.08,118.32,116.839,116.94,310634,0
+IYF.US,D,20241204,000000,116.7,116.89,116.16,116.7,324856,0
+IYF.US,D,20241205,000000,117,117.8,116.91,117.09,252669,0
+IYF.US,D,20241206,000000,117.1203,117.48,116.54,116.95,133862,0
+IYF.US,D,20241209,000000,116.74,117.03,115.04,115.04,427284,0
+IYF.US,D,20241210,000000,114.945,115.38,114.25,114.69,135640,0
+IYF.US,D,20241211,000000,115.21,115.26,114.62,114.92,211657,0
+IYF.US,D,20241212,000000,115.2899,115.4,114.42,114.42,1001843,0
+IYF.US,D,20241213,000000,114.93,114.93,113.97,114.08,364647,0
+IYF.US,D,20241216,000000,114.46,114.49,113.82,114.22,847205,0
+IYF.US,D,20241217,000000,113.04,113.25,112.13,112.49,160854,0
+IYF.US,D,20241218,000000,112.59,112.7441,108.6,108.61,219232,0
+IYF.US,D,20241219,000000,109.95,110.62,108.8,108.8,226904,0
+IYF.US,D,20241220,000000,108.26,111.31,108.26,110.45,258588,0
+IYF.US,D,20241223,000000,110.2,110.85,109.66,110.8,264902,0
+IYF.US,D,20241224,000000,111.14,112.12,111.07,112.07,124787,0
+IYF.US,D,20241226,000000,111.645,112.49,111.6337,112.39,113479,0
+IYF.US,D,20241227,000000,111.92,112.5588,110.95,111.55,196413,0
+IYF.US,D,20241230,000000,110.16,111.0573,109.63,110.57,380362,0
+IYF.US,D,20241231,000000,111.0699,111.2,110.26,110.58,162372,0
+IYF.US,D,20250102,000000,111.23,111.68,109.87,110.46,1010084,0
+IYF.US,D,20250103,000000,111.175,111.56,110.25,111.56,463123,0
+IYF.US,D,20250106,000000,112.155,112.82775,111.24,111.41,453111,0
+IYF.US,D,20250107,000000,111.9145,112.12,110.45,110.98,307953,0
+IYF.US,D,20250108,000000,110.71,111.31,110.11,111.28,358245,0
+IYF.US,D,20250110,000000,110.055,110.14,108.09,108.49,226527,0
+IYF.US,D,20250113,000000,108,109.36,107.75,109.32,160433,0
+IYF.US,D,20250114,000000,109.9498,110.94,109.6441,110.93,132592,0
+IYF.US,D,20250115,000000,113.41,114.08393,113.03,113.84,144543,0
+IYF.US,D,20250116,000000,113.5901,114.8291,113.5901,114.82,297780,0
+IYF.US,D,20250117,000000,115.1,115.9799,114.77,115.8,187007,0
+IYF.US,D,20250121,000000,116.315,117,116.2,116.89,739621,0
+IYF.US,D,20250122,000000,116.88,116.89,115.7765,116.24,156991,0
+IYF.US,D,20250123,000000,116.45,116.99,116.395,116.76,372320,0
+IYF.US,D,20250124,000000,116.432,117.389,116.43,117.09,116814,0
+IYF.US,D,20250127,000000,116.67,118.02,116.51,117.98,1083277,0
+IYF.US,D,20250128,000000,118.12,118.33,117.55,117.96,203372,0
+IYF.US,D,20250129,000000,117.64,118.92,117.64,117.82,122080,0
+IYF.US,D,20250130,000000,118.97,119.31,118.0501,118.69,168060,0
+IYF.US,D,20250131,000000,118.69,119.07,117.9183,118.11,239943,0
+IYF.US,D,20250203,000000,116.12,117.45,115.29,117.12,587490,0
+IYF.US,D,20250204,000000,117.07,117.66,116.8401,117.13,177950,0
+IYF.US,D,20250205,000000,117.49,118.135,116.87,118.05,720988,0
+IYF.US,D,20250206,000000,118.93,119.3299,118.44,119.2,179673,0
+IYF.US,D,20250207,000000,119.59,119.67,118.5189,118.67,185483,0
+IYF.US,D,20250210,000000,118.92,118.93,117.08,117.52,157680,0
+IYF.US,D,20250211,000000,117.315,118,116.76,117.89,147676,0
+IYF.US,D,20250212,000000,117.02,117.34,116.36,117.31,220631,0
+IYF.US,D,20250213,000000,117.89,118.47,117.29,118.41,182946,0
+IYF.US,D,20250214,000000,118.76,119.13,118.4904,118.5,204710,0
+IYF.US,D,20250218,000000,118.62,119.37,118.46,119.37,206366,0
+IYF.US,D,20250219,000000,118.8033,119.39,118.59,119.19,202527,0
+IYF.US,D,20250220,000000,119.19,119.19,116.49,117.33,224982,0
+IYF.US,D,20250221,000000,117.62,117.62,115.3,115.44,662065,0
+IYF.US,D,20250224,000000,116.1401,117.04503,115.37,115.89,246813,0
+IYF.US,D,20250225,000000,116.44,116.72,114.26,115.55,213716,0
+IYF.US,D,20250226,000000,115.65,116.69,115.39,115.59,146147,0
+IYF.US,D,20250227,000000,116.085,117.57,115.82,116.11,133107,0
+IYF.US,D,20250228,000000,116.77,118.54,116.12,118.4,299335,0
+IYF.US,D,20250303,000000,118.9,119.58,116.3,117.14,352602,0
+IYF.US,D,20250304,000000,115.6,116,112.13,113.14,443747,0
+IYF.US,D,20250305,000000,113.4527,114.495,112.36,114.03,358246,0
+IYF.US,D,20250306,000000,113,113.49,111.35105,112.13,391333,0
+IYF.US,D,20250307,000000,111.5207,112.05,109.38,111.47,341272,0
+IYF.US,D,20250310,000000,109.497,109.83,107.14,108.32,2185470,0
+IYF.US,D,20250311,000000,108.425,109.13,107.09,108.04,1629048,0
+IYF.US,D,20250312,000000,109.24,109.31,107.28,108.28,361015,0
+IYF.US,D,20250313,000000,108.575,109.04,107.33,107.69,593003,0
+IYF.US,D,20250314,000000,108.845,110.62,108.39,110.38,638890,0
+IYF.US,D,20250317,000000,110.145,112.54,110.145,112.05,664479,0
+IYF.US,D,20250318,000000,111.715,112.02,110.935,111.28,1731950,0
+IYF.US,D,20250319,000000,111.52,113.12,110.84,112.43,474463,0
+IYF.US,D,20250320,000000,111.82,113.42,111.7,112.58,259540,0
+IYF.US,D,20250321,000000,112.14,112.72,111.23,112.23,600633,0
+IYF.US,D,20250324,000000,113.76,114.62,113.3439,114.34,160738,0
+IYF.US,D,20250325,000000,114.72,115.2,114.38,114.98,119832,0
+IYF.US,D,20250326,000000,115.57,116.045,114.02,114.4,712697,0
+IYF.US,D,20250327,000000,114,114.47,113.07,113.77,567751,0
+IYF.US,D,20250328,000000,113.38,114,111.17,111.69,242823,0
+IYF.US,D,20250331,000000,110.65,113.3,110.28,112.85,167805,0
+IYF.US,D,20250401,000000,112.0431,113.37,111.46,112.82,206109,0
+IYF.US,D,20250402,000000,112.31,114.26,111.83,114.03,168437,0
+IYF.US,D,20250403,000000,109.45,110.155,107.5,107.5,211858,0
+IYF.US,D,20250404,000000,103.5711,104.2849,99.38,99.84,1103506,0
+IYF.US,D,20250407,000000,97.04,103.07,95.34,99.61,700426,0
+IYF.US,D,20250408,000000,103.49,104.43,97.85,99.23,381679,0
+IYF.US,D,20250409,000000,97.73,107.58,97.1016,106.71,440073,0
+IYF.US,D,20250410,000000,105.2999,105.2999,100.67,103.66,778178,0
+IYF.US,D,20250411,000000,103.21,105.66,102.36,105.17,449988,0
+IYF.US,D,20250414,000000,106.605,107.27,105.7445,106.45,279822,0
+IYF.US,D,20250415,000000,107.26,108.21,106.67,106.69,143142,0
+IYF.US,D,20250416,000000,106.38,106.73,104.22,104.97,117007,0
+IYF.US,D,20250417,000000,105.7,106.53,104.99,105.43,2138306,0
+IYF.US,D,20250421,000000,104.945,104.945,101.89,103.07,369254,0
+IYF.US,D,20250422,000000,104.47,106.69,104.47,106.44,119359,0
+IYF.US,D,20250423,000000,108.54,110.15,107.42,107.78,857061,0
+IYF.US,D,20250424,000000,107.40875,109.82,107.40875,109.65,453030,0
+IYF.US,D,20250425,000000,109.23,109.52,108.39,109.19,146744,0
+IYF.US,D,20250428,000000,109.85,110.38,108.7626,109.63,294858,0
+IYF.US,D,20250429,000000,109.475,110.71,109.03,110.57,1493117,0
+IYF.US,D,20250430,000000,108.85,110.84,107.82,110.54,132141,0
+IYF.US,D,20250501,000000,110,111.32,109.7,110.55,144779,0
+IYF.US,D,20250502,000000,112.1,113.35,111.809,113.06,198797,0
+IYF.US,D,20250505,000000,111.65,113.11,111.48,112.23,230878,0
+IYF.US,D,20250506,000000,111.32,112.32,111.12,111.52,315530,0
+IYF.US,D,20250507,000000,112.06,112.8,111.84,112.19,175644,0
+IYF.US,D,20250508,000000,113.235,114.5,112.92,113.29,181420,0
+IYF.US,D,20250509,000000,113.8299,113.8299,113.0481,113.32,138150,0
+IYF.US,D,20250512,000000,116.345,116.525,115.08,115.82,276838,0
+IYF.US,D,20250513,000000,116.0875,117.2,116.01,116.55,648524,0
+IYF.US,D,20250514,000000,116.52,116.54,115.97,116.26,513346,0
+IYF.US,D,20250515,000000,115.95,117.28,115.95,117.08,482574,0
+IYF.US,D,20250516,000000,116.92,118.05,116.86,118.01,342162,0
+IYF.US,D,20250519,000000,117,118.11,117,117.87,216938,0
+IYF.US,D,20250520,000000,117.03,117.67,116.79,117.2,280981,0
+IYF.US,D,20250521,000000,116.605,116.77,114.675,114.71,348870,0
+IYF.US,D,20250522,000000,114.41,115.28,114.05,114.59,232461,0
+IYF.US,D,20250523,000000,113.12,114.86,113.12,114.4,163810,0
+IYF.US,D,20250527,000000,115.35,116.49,114.84,116.43,133910,0
+IYF.US,D,20250528,000000,116.65,116.65,115.28,115.46,114680,0
+IYF.US,D,20250529,000000,115.5,116.06,115.07,116.05,250390,0
+IYF.US,D,20250530,000000,115.59,116.4,115.08,116.05,170022,0
+IYF.US,D,20250602,000000,115.48,116.36,114.76,116.36,202877,0
+IYF.US,D,20250603,000000,116.15,116.73,115.055,116.61,270766,0
+IYF.US,D,20250604,000000,116.66,116.83,115.64,115.66,526675,0
+IYF.US,D,20250605,000000,115.83,115.8375,114.755,115.33,353336,0
+IYF.US,D,20250606,000000,116.89,117.25,116.39,116.95,131201,0
+IYF.US,D,20250609,000000,116.87,117.14,115.5,116.13,945108,0
+IYF.US,D,20250610,000000,116.05,116.12,115.63,116.02,212152,0
+IYF.US,D,20250611,000000,115.99,116.57,115.47,115.79,306470,0
+IYF.US,D,20250612,000000,115.05,115.985,114.73,115.95,197706,0
+IYF.US,D,20250613,000000,114.9,115.43,114.095,114.37,406807,0
+IYF.US,D,20250616,000000,115.39,115.9416,114.81,115.26,188085,0
+IYF.US,D,20250617,000000,114.6,115.04,113.94,114.29,394753,0
+IYF.US,D,20250618,000000,114.31,116.09,114.31,115.49,320734,0
+IYF.US,D,20250620,000000,116.01,116.45,115.66,115.99,321556,0
+IYF.US,D,20250623,000000,115.88,117.25,114.97,117.16,684091,0
+IYF.US,D,20250624,000000,118,119.17,117.87,118.7,1445629,0
+IYF.US,D,20250625,000000,118.62,118.88,118.14,118.48,212558,0
+IYF.US,D,20250626,000000,118.8,119.89,118.68,119.75,457744,0
+IYF.US,D,20250627,000000,119.83,120.63,119.4,119.99,965978,0
+IYF.US,D,20250630,000000,120.605,121.14,120.43,120.99,1106227,0
+IYF.US,D,20250701,000000,120.935,121.88,120.77,121.7,726813,0
+IYF.US,D,20250702,000000,121.7026,121.815,120.84,121.77,312328,0
+IYF.US,D,20250703,000000,122.07,123.11,122.05,122.97,94438,0
+IYF.US,D,20250707,000000,122.72,123.07,121.192,121.83,337738,0
+IYF.US,D,20250708,000000,121.53,121.67,120.6301,120.86,127065,0
+IYF.US,D,20250709,000000,121.47,121.59,120.7633,121.25,128049,0
+IYF.US,D,20250710,000000,121.14,122.18,121.06,122.07,150862,0
+IYF.US,D,20250711,000000,121.29,121.57,120.78,121.29,741767,0
+IYF.US,D,20250714,000000,120.99,122.2302,120.99,122.15,256946,0
+IYF.US,D,20250715,000000,121.6995,121.92,119.94,119.94,216097,0
+IYF.US,D,20250716,000000,120.57,121.02,119.13,120.97,299479,0
+IYF.US,D,20250717,000000,120.745,122.53,120.6,122.43,88558,0
+IYF.US,D,20250718,000000,122.65,123.03,122.37,122.59,109871,0
+IYF.US,D,20250721,000000,122.66,123.395,121.93,122.05,303370,0
+IYF.US,D,20250722,000000,122.28,122.78,121.92,122.59,203700,0
+IYF.US,D,20250723,000000,123,123.65,122.62,123.65,134682,0
+IYF.US,D,20250724,000000,123.69,124.43,123.48,123.64,427258,0
+IYF.US,D,20250725,000000,123.7,124.56,123.46,124.47,133204,0
+IYF.US,D,20250728,000000,124.47,124.47,123.23,123.53,150459,0
+IYF.US,D,20250729,000000,123.9114,124.15,122.87,123.07,168340,0
+IYF.US,D,20250730,000000,123.1,123.76,122.3,122.88,203340,0
+IYF.US,D,20250731,000000,122.71,123.53,121.9221,122.15,731509,0
+IYF.US,D,20250801,000000,120.19,120.5,118.6,119.89,437817,0
+IYF.US,D,20250804,000000,120.1401,121.11,120.07,121.07,960676,0
+IYF.US,D,20250805,000000,121.45,121.61,120.02,120.98,161101,0
+IYF.US,D,20250806,000000,120.96,121.64,120.89,121.45,411562,0
+IYF.US,D,20250807,000000,121.86,122.11,120.17,120.46,300981,0
+IYF.US,D,20250808,000000,120.91,121.77,120.79,121.44,179679,0
+IYF.US,D,20250811,000000,121.89,121.99,121.29,121.44,141012,0
+IYF.US,D,20250812,000000,122.4,123.26,122.02,123.11,777070,0
+IYF.US,D,20250813,000000,123.5,123.98,122.79,123.52,205859,0
+IYF.US,D,20250814,000000,123.0754,124.03,122.965,123.96,140151,0
+IYF.US,D,20250815,000000,124.47,124.47,122.5,122.6,300359,0
+IYF.US,D,20250818,000000,122.295,122.82,122.1,122.75,1353508,0
+IYF.US,D,20250819,000000,122.72,123.31,122.4,122.81,365123,0
+IYF.US,D,20250820,000000,123.04,123.56,122.2,123.27,629732,0
+IYF.US,D,20250821,000000,122.81,123.22,122.29,122.88,1170272,0
+IYF.US,D,20250822,000000,123.63,125.39,123.46,124.96,600194,0
+IYF.US,D,20250825,000000,124.76,125.02,124.24,124.25,262921,0
+IYF.US,D,20250826,000000,124.075,125.285,123.91,125.19,130751,0
+IYF.US,D,20250827,000000,125.05,125.92,125,125.44,245240,0
+IYF.US,D,20250828,000000,125.8399,125.84,125.26,125.61,195684,0
+IYF.US,D,20250829,000000,125.82,126.08,125.37,125.73,234721,0
+IYF.US,D,20250902,000000,124.445,124.92,123.645,124.82,300759,0
+IYF.US,D,20250903,000000,124.8,124.84,123.75,124.65,239111,0
+IYF.US,D,20250904,000000,125.18,126.12,124.895,126.11,248309,0
+IYF.US,D,20250905,000000,126.54,126.58,123.27,123.92,375144,0
+IYF.US,D,20250908,000000,124.19,124.46,123.5251,124.39,254593,0
+IYF.US,D,20250909,000000,124.13,125.4,124.09,124.84,334804,0
+IYF.US,D,20250910,000000,124.545,125.4193,124.45,124.81,201537,0
+IYF.US,D,20250911,000000,124.81,126.91,124.81,126.81,280628,0
+IYF.US,D,20250912,000000,126.605,127.04,126.2051,126.43,174949,0
+IYF.US,D,20250915,000000,126.79,126.9799,125.8,125.99,277729,0
+IYF.US,D,20250916,000000,125.39,125.61,124.53,125.12,259940,0
+IYF.US,D,20250917,000000,125.59,126.83,125.07,126.11,507600,0
+IYF.US,D,20250918,000000,126.1,127.33,126.1,126.76,279203,0
+IYF.US,D,20250919,000000,126.69,127.41,126.29,127.1,148212,0
+IYF.US,D,20250922,000000,126.14,126.91,126.09,126.7,242092,0
+IYF.US,D,20250923,000000,126.7,128.075,126.25,126.58,129041,0
+IYF.US,D,20250924,000000,126.86,126.95,125.74,125.98,137958,0
+IYF.US,D,20250925,000000,125.615,126.32,125.2,125.72,274587,0
+IYF.US,D,20250926,000000,126.82,127.295,126.2254,126.76,99576,0
+IYF.US,D,20250929,000000,127,127.25,126.44,127.16,301295,0
+IYF.US,D,20250930,000000,127.22,127.52,125.47,126.64,385868,0
+IYF.US,D,20251001,000000,126.03,126.11,124.93,124.96,374468,0
+IYF.US,D,20251002,000000,124.78,125.09,124.16,124.72,1585046,0
+IYF.US,D,20251003,000000,125.035,126.14,124.97,125.67,374550,0
+IYF.US,D,20251006,000000,126.45,126.53,124.88,125.63,206931,0
+IYF.US,D,20251007,000000,126,126.21,124.98,125.58,120486,0
+IYF.US,D,20251008,000000,125.69,125.85,124.5,124.95,156214,0
+IYF.US,D,20251009,000000,125.09,125.57,124.35,124.73,206223,0
+IYF.US,D,20251010,000000,125.03,125.525,121.785,121.83,521102,0
+IYF.US,D,20251013,000000,123.05,123.53,122.5,123.2,204715,0
+IYF.US,D,20251014,000000,122.63,125.47,122.09,124.55,205629,0
+IYF.US,D,20251015,000000,125.05,125.65,123.73,124.48,198468,0
+IYF.US,D,20251016,000000,123.87,124.08,120.3,120.85,410048,0
+IYF.US,D,20251017,000000,121.3,121.6904,120.45,121.3,446476,0
+IYF.US,D,20251020,000000,122.015,123.14,121.82,122.82,362420,0
+IYF.US,D,20251021,000000,122.73,123.39,122.46,122.47,309798,0
+IYF.US,D,20251022,000000,122.46,122.65,120.9175,121.72,322101,0
+IYF.US,D,20251023,000000,122.03,122.31,121.38,121.97,152576,0
+IYF.US,D,20251024,000000,122.85,123.79,122.71,123.43,200649,0
+IYF.US,D,20251027,000000,123.95,124.26,123.75,124.005,342498,0
+IYF.US,D,20251028,000000,123.89,124.02,122.98,123.1,280627,0
+IYF.US,D,20251029,000000,122.22,122.83,121.22,121.69,485794,0
+IYF.US,D,20251030,000000,121.65,123.27,121.51,122.04,607399,0
+IYF.US,D,20251031,000000,121.8,122.86,121.56,122.6,707202,0
+IYF.US,D,20251103,000000,122.39,122.43,121.03,122.29,1920536,0
+IYF.US,D,20251104,000000,121.73,123.29,121.555,122.79,1084486,0
+IYF.US,D,20251105,000000,122.95,123.9,122.135,123.21,304577,0
+IYF.US,D,20251106,000000,123.125,123.51,122.27,122.73,790745,0
+IYF.US,D,20251107,000000,122.29,124.06,122.08,124.06,605389,0
+IYF.US,D,20251110,000000,124.62,124.98,123.82,124.53,365335,0
+IYF.US,D,20251111,000000,124.935,125.41,124.48,124.98,181485,0
+IYF.US,D,20251112,000000,125.41,126.7837,125.14,126.31,273290,0
+IYF.US,D,20251113,000000,126.23,126.4,124.325,124.47,372107,0
+IYF.US,D,20251114,000000,123.87,124.53,123.0118,123.73,331601,0
+IYF.US,D,20251117,000000,123.48,123.74,120.78,121.31,380085,0
+IYF.US,D,20251118,000000,120.77,122.4,120.77,121.43,255832,0
+IYF.US,D,20251119,000000,121.63,122.0024,121.05,121.86,210875,0
+IYF.US,D,20251120,000000,123.16,123.815,120.53,120.64,261059,0
+IYF.US,D,20251121,000000,121.24,122.38,120.32,121.77,296221,0
+IYF.US,D,20251124,000000,121.96,122.65,120.98,122.37,504214,0
+IYF.US,D,20251125,000000,122.95,124.19,122.34,123.94,264645,0
+IYF.US,D,20251126,000000,124.295,125.57,124.16,125.08,266567,0
+IYF.US,D,20251128,000000,125.6,126.48,125.38,125.97,146300,0
+IYF.US,D,20251201,000000,125.21,125.9707,124.97,125.04,188691,0
+IYF.US,D,20251202,000000,125.26,125.49,124.53,124.91,232467,0
+IYF.US,D,20251203,000000,125.13,126.67,124.94,126.57,159206,0
+IYF.US,D,20251204,000000,126.84,127.5,126.61,127.21,571773,0
+IYF.US,D,20251205,000000,126.71,127.4375,126.71,126.95,1207020,0
+IYF.US,D,20251208,000000,126.75,127.04,126.27,126.69,292760,0
+IYF.US,D,20251209,000000,126.96,128.04,126.4,126.44,441956,0
+IYF.US,D,20251210,000000,126.4,128.51,126.195,128.03,264709,0
+IYF.US,D,20251211,000000,128.32,129.96,128.02,129.58,659516,0
+IYF.US,D,20251212,000000,130.21,130.21,129.005,129.53,500117,0
+IYF.US,D,20251215,000000,130.04,130.5,129.27,129.67,365251,0
+IYF.US,D,20251216,000000,129.3,129.45,127.8,128.19,580348,0
+IYF.US,D,20251217,000000,128.53,129.17,128.09,128.18,276496,0
+IYF.US,D,20251218,000000,128.82,129.2,127.67,127.97,165462,0
+IYF.US,D,20251219,000000,128.49,129.2,128.24,128.72,442128,0
+IYF.US,D,20251222,000000,129.15,130.54,128.93,130.35,154843,0
+IYF.US,D,20251223,000000,130.665,130.875,130.32,130.54,200532,0
+IYF.US,D,20251224,000000,130.575,131.56,130.46,131.12,115229,0
+IYF.US,D,20251226,000000,131.1324,131.24,130.55,130.85,118336,0
+IYF.US,D,20251229,000000,130.94,130.95,130.09,130.22,226735,0
+IYF.US,D,20251230,000000,130.22,130.54,129.805,129.86,178031,0
+IYF.US,D,20251231,000000,129.9224,129.93,128.875,128.93,90582,0
+IYF.US,D,20260102,000000,128.87,129.78,128.14,129.65,646265,0
+IYF.US,D,20260105,000000,130.15,133.54,129.58,132.78,514868,0
+IYF.US,D,20260106,000000,132.545,133.27,132.27,133,353898,0
+IYF.US,D,20260107,000000,132.5566,132.57,130.613,130.84,206502,0
+IYF.US,D,20260108,000000,130.9543,132.49,130.66,131.79,229429,0
+IYF.US,D,20260109,000000,132.25,132.4,131.53,131.56,385706,0
+IYF.US,D,20260112,000000,130.41,131.185,130.2,131.07,363854,0
+IYF.US,D,20260113,000000,131.18,131.45,128.85,129.16,921996,0
+IYF.US,D,20260114,000000,128.63,128.99,128.07,128.99,338765,0
+IYF.US,D,20260115,000000,129.5,130.52,129.13,129.76,219613,0
+IYF.US,D,20260116,000000,129.54,130.63,129.45,129.84,202686,0
+IYF.US,D,20260120,000000,127.9754,129.27,126.75,126.95,1345823,0
+IYF.US,D,20260121,000000,127.16,128.59,127.16,127.82,322574,0
+IYF.US,D,20260122,000000,128.45,129.22,128.22,128.41,633967,0
+IYF.US,D,20260123,000000,127.74,127.75,126.295,126.73,1121026,0
+IYF.US,D,20260126,000000,126.7744,127.72,126.73,127.49,252735,0
+IYF.US,D,20260127,000000,127.33,127.49,126.3142,126.82,155066,0
+IYF.US,D,20260128,000000,126.63,127.2026,126.16,126.73,216012,0
+IYF.US,D,20260129,000000,127.75,128.26,126.43,127.72,209342,0
+IYF.US,D,20260130,000000,127.07,128.08,126.67,127.7,343774,0
+IYF.US,D,20260202,000000,127.5,128.74,127.33,128.57,207695,0
+IYF.US,D,20260203,000000,128.45,129.19,126.59,127.72,634418,0
+IYF.US,D,20260204,000000,127.8,129.31,127.615,128.71,260953,0
+IYF.US,D,20260205,000000,128.37,128.44,126.75,126.95,465182,0
+IYF.US,D,20260206,000000,129.185,129.77,128.45,129.64,348407,0
+IYF.US,D,20260209,000000,129.38,130.14,129.09,129.17,541102,0
+IYF.US,D,20260210,000000,129.01,129.59,126.6,127.7,376041,0
+IYF.US,D,20260211,000000,128.305,128.46,125.61,125.66,248645,0
+IYF.US,D,20260212,000000,126.07,126.61,122.46,123.32,593061,0
+IYF.US,D,20260213,000000,122.81,124.192,122.18,123.83,737997,0
+IYF.US,D,20260217,000000,124.5,125.26,124.16,124.84,268362,0
+IYF.US,D,20260218,000000,125.19,126.3189,125.19,125.76,263044,0
diff --git a/daily/us/nyse etfs/1/iyj.us.txt b/daily/us/nyse etfs/1/iyj.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..dec20a71c20640a4ad78f8cbb0e26576be0c0745
--- /dev/null
+++ b/daily/us/nyse etfs/1/iyj.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IYJ.US,D,20050225,000000,23.6096,23.8264,23.5311,23.8035,84978.462670214,0
+IYJ.US,D,20050228,000000,23.7706,23.7916,23.5887,23.6673,209630.83843972,0
+IYJ.US,D,20050301,000000,23.713,23.8224,23.713,23.7876,122068.85994602,0
+IYJ.US,D,20050302,000000,23.6334,23.9149,23.6255,23.8174,257988.54256109,0
+IYJ.US,D,20050303,000000,23.9238,23.9288,23.7279,23.8821,83809.896929894,0
+IYJ.US,D,20050304,000000,23.9069,24.2689,23.9069,24.2351,184978.32505055,0
+IYJ.US,D,20050307,000000,24.2858,24.3833,24.2351,24.3365,130049.70135323,0
+IYJ.US,D,20050308,000000,24.3196,24.3315,24.2401,24.2649,56565.822514221,0
+IYJ.US,D,20050309,000000,24.1794,24.2321,24.0133,24.0173,132154.52759634,0
+IYJ.US,D,20050310,000000,24.0849,24.1306,23.9238,24.0571,81221.352854521,0
+IYJ.US,D,20050311,000000,24.1088,24.1754,23.9736,24.0263,50707.909056936,0
+IYJ.US,D,20050314,000000,23.9825,24.1416,23.9825,24.1178,29808.482881952,0
+IYJ.US,D,20050315,000000,24.248,24.2519,24.0531,24.0769,48826.337197953,0
+IYJ.US,D,20050316,000000,23.9288,23.9874,23.7279,23.7618,50707.909056936,0
+IYJ.US,D,20050317,000000,23.7578,23.8731,23.7389,23.7996,75820.004669272,0
+IYJ.US,D,20050318,000000,23.8134,23.8473,23.6941,23.8264,49295.975924915,0
+IYJ.US,D,20050321,000000,23.7996,23.897,23.7309,23.8851,194361.04308599,0
+IYJ.US,D,20050322,000000,23.889,24.073,23.7389,23.7578,148827.20522866,0
+IYJ.US,D,20050323,000000,23.7706,23.7706,23.6394,23.6514,32393.004355809,0
+IYJ.US,D,20050324,000000,23.713,23.7996,23.6514,23.6514,98825.262737742,0
+IYJ.US,D,20050328,000000,23.6861,23.7209,23.6255,23.6474,47891.082345546,0
+IYJ.US,D,20050329,000000,23.5619,23.6146,23.2377,23.2725,43424.989012704,0
+IYJ.US,D,20050330,000000,23.3401,23.5966,23.3193,23.5966,52114.813937064,0
+IYJ.US,D,20050331,000000,23.539,23.6146,23.5032,23.5061,185219.68114149,0
+IYJ.US,D,20050401,000000,23.6434,23.6991,23.3193,23.3521,90845.426980909,0
+IYJ.US,D,20050404,000000,23.2775,23.3401,23.1671,23.2904,165023.20458139,0
+IYJ.US,D,20050405,000000,23.2904,23.3908,23.2904,23.3769,99299.929716599,0
+IYJ.US,D,20050406,000000,23.4386,23.5191,23.3769,23.3998,88026.58896876,0
+IYJ.US,D,20050407,000000,23.4216,23.5927,23.4216,23.5311,29579.194595555,0
+IYJ.US,D,20050408,000000,23.5838,23.5838,23.3869,23.4127,96241.746914263,0
+IYJ.US,D,20050411,000000,23.4306,23.4306,23.3073,23.3869,23710.218984103,0
+IYJ.US,D,20050412,000000,23.3232,23.5658,23.0896,23.5311,63850.753859212,0
+IYJ.US,D,20050413,000000,23.4863,23.5061,23.0896,23.1233,83809.896929894,0
+IYJ.US,D,20050414,000000,23.2019,23.2019,22.7654,22.7693,365497.59632091,0
+IYJ.US,D,20050415,000000,22.7316,22.8688,22.3905,22.4422,138260.83669722,0
+IYJ.US,D,20050418,000000,22.4243,22.6251,22.3905,22.5108,175348.21702189,0
+IYJ.US,D,20050419,000000,22.6123,22.6788,22.5645,22.6491,69958.068610471,0
+IYJ.US,D,20050420,000000,22.6669,22.6669,22.3606,22.3686,80976.97981244,0
+IYJ.US,D,20050421,000000,22.653,22.9404,22.5596,22.8807,419962.61519355,0
+IYJ.US,D,20050422,000000,22.9364,22.9364,22.5685,22.6709,326298.35020049,0
+IYJ.US,D,20050425,000000,22.8379,22.9831,22.8379,22.9692,186621.55776972,0
+IYJ.US,D,20050426,000000,22.8807,22.9404,22.6838,22.6838,42259.440223521,0
+IYJ.US,D,20050427,000000,22.5366,22.7356,22.4024,22.7356,72063.900503957,0
+IYJ.US,D,20050428,000000,22.6709,22.7236,22.4243,22.4511,54462.001921493,0
+IYJ.US,D,20050429,000000,22.5596,22.6838,22.3248,22.6401,140615.0642343,0
+IYJ.US,D,20050502,000000,22.7316,22.831,22.6162,22.7445,409623.52364773,0
+IYJ.US,D,20050503,000000,22.6759,22.7356,22.5536,22.6003,46477.137912765,0
+IYJ.US,D,20050504,000000,22.6311,22.8966,22.6311,22.8926,65500.020480662,0
+IYJ.US,D,20050505,000000,22.8131,22.9136,22.7008,22.8211,49768.631603014,0
+IYJ.US,D,20050506,000000,22.9046,22.9563,22.8171,22.8728,70887.289560606,0
+IYJ.US,D,20050509,000000,22.835,22.9951,22.8031,22.9911,15029.444913153,0
+IYJ.US,D,20050510,000000,22.9006,22.9185,22.7057,22.7395,51880.497398773,0
+IYJ.US,D,20050511,000000,22.7903,22.9314,22.658,22.9314,45071.238683017,0
+IYJ.US,D,20050512,000000,22.9314,22.9653,22.6083,22.6619,153999.26512752,0
+IYJ.US,D,20050513,000000,22.7008,22.7445,22.3855,22.5248,119483.33282178,0
+IYJ.US,D,20050516,000000,22.5009,22.8081,22.5009,22.7853,491550.84306827,0
+IYJ.US,D,20050517,000000,22.7057,22.9831,22.7008,22.9781,76768.332976606,0
+IYJ.US,D,20050518,000000,23.1015,23.3521,23.0558,23.3033,65963.62530535,0
+IYJ.US,D,20050519,000000,23.3441,23.3958,23.2506,23.3481,52578.418761752,0
+IYJ.US,D,20050520,000000,23.3311,23.3819,23.2288,23.3311,43424.989012704,0
+IYJ.US,D,20050523,000000,23.3521,23.5927,23.3521,23.5271,37801.392093711,0
+IYJ.US,D,20050524,000000,23.4644,23.5111,23.3729,23.4863,45071.238683017,0
+IYJ.US,D,20050525,000000,23.3869,23.3869,23.2138,23.2456,90143.483016414,0
+IYJ.US,D,20050526,000000,23.4306,23.4684,23.3561,23.4048,16436.349793281,0
+IYJ.US,D,20050527,000000,23.3998,23.4684,23.3869,23.4346,111740.83055438,0
+IYJ.US,D,20050531,000000,23.4306,23.4306,23.3232,23.3401,19950.092217272,0
+IYJ.US,D,20050601,000000,23.3689,23.5479,23.3073,23.5061,36386.442010553,0
+IYJ.US,D,20050602,000000,23.4554,23.5439,23.4386,23.5061,17842.249023029,0
+IYJ.US,D,20050603,000000,23.4426,23.5151,23.3561,23.3908,24643.462535752,0
+IYJ.US,D,20050606,000000,23.4216,23.4554,23.3361,23.4166,50707.909056936,0
+IYJ.US,D,20050607,000000,23.4724,23.7279,23.4724,23.4953,228877.98104211,0
+IYJ.US,D,20050608,000000,23.5798,23.5798,23.3481,23.3998,94839.870286031,0
+IYJ.US,D,20050609,000000,23.3232,23.4386,23.2416,23.3958,27234.017911883,0
+IYJ.US,D,20050610,000000,23.3869,23.4773,23.2725,23.3998,49059.648085866,0
+IYJ.US,D,20050613,000000,23.3232,23.5698,23.3153,23.3998,39203.268721943,0
+IYJ.US,D,20050614,000000,23.4306,23.4554,23.3689,23.4088,19950.092217272,0
+IYJ.US,D,20050615,000000,23.3869,23.4266,23.2377,23.3729,15731.388877648,0
+IYJ.US,D,20050616,000000,23.4306,23.5061,23.364,23.4803,26533.079597768,0
+IYJ.US,D,20050617,000000,23.5479,23.6941,23.5479,23.6096,46242.821374474,0
+IYJ.US,D,20050620,000000,23.5569,23.5927,23.4644,23.5619,38733.629994982,0
+IYJ.US,D,20050621,000000,23.4475,23.5529,23.4306,23.4953,61742.910664968,0
+IYJ.US,D,20050622,000000,23.6006,23.6006,23.3819,23.3819,173239.36817726,0
+IYJ.US,D,20050623,000000,23.3311,23.3311,22.9434,22.9434,45775.19394827,0
+IYJ.US,D,20050624,000000,22.8847,22.9404,22.6311,22.7445,88965.866422683,0
+IYJ.US,D,20050627,000000,22.7564,22.7564,22.6401,22.7445,630052.03020605,0
+IYJ.US,D,20050628,000000,22.7813,23.1054,22.7813,23.0856,135680.33782488,0
+IYJ.US,D,20050629,000000,23.1114,23.1751,23.013,23.0428,29808.482881952,0
+IYJ.US,D,20050630,000000,23.0428,23.1363,22.8728,22.8728,86621.695389391,0
+IYJ.US,D,20050701,000000,22.9404,23.009,22.9185,22.9434,24643.462535752,0
+IYJ.US,D,20050705,000000,22.8588,23.1194,22.8588,23.1154,38022.635177077,0
+IYJ.US,D,20050706,000000,23.009,23.0597,22.8509,22.8926,40139.529224731,0
+IYJ.US,D,20050707,000000,22.7266,22.9086,22.6123,22.9086,66670.597521739,0
+IYJ.US,D,20050708,000000,22.8966,23.3521,22.8966,23.2954,32393.004355809,0
+IYJ.US,D,20050711,000000,23.3441,23.5191,23.3441,23.4306,198124.18680396,0
+IYJ.US,D,20050712,000000,23.4724,23.4724,23.2904,23.3561,49529.286812827,0
+IYJ.US,D,20050713,000000,23.3232,23.4048,23.3193,23.3521,55867.901151242,0
+IYJ.US,D,20050714,000000,23.5569,23.5927,23.4863,23.5439,62679.171167755,0
+IYJ.US,D,20050715,000000,23.3819,23.5658,23.3819,23.4953,132869.54501576,0
+IYJ.US,D,20050718,000000,23.5271,23.535,23.4266,23.4306,56565.822514221,0
+IYJ.US,D,20050719,000000,23.6235,23.6593,23.4644,23.6593,207041.28871397,0
+IYJ.US,D,20050720,000000,23.5569,23.9149,23.5569,23.9149,22765.913278284,0
+IYJ.US,D,20050721,000000,23.889,24.0004,23.7916,23.8035,44602.605606435,0
+IYJ.US,D,20050722,000000,23.8821,23.9019,23.7309,23.8821,80976.97981244,0
+IYJ.US,D,20050725,000000,23.9109,23.9328,23.6643,23.6901,18077.571211699,0
+IYJ.US,D,20050726,000000,23.7249,23.8433,23.7249,23.7876,39203.268721943,0
+IYJ.US,D,20050727,000000,23.7796,23.889,23.7667,23.8651,73939.438460667,0
+IYJ.US,D,20050728,000000,23.9496,24.0611,23.8851,24.0611,33099.9765722,0
+IYJ.US,D,20050729,000000,24.0431,24.0849,23.8651,23.9069,57514.150821555,0
+IYJ.US,D,20050801,000000,23.8821,23.9437,23.8473,23.8781,57273.80038099,0
+IYJ.US,D,20050802,000000,23.8174,23.9288,23.7756,23.8264,44362.25516587,0
+IYJ.US,D,20050803,000000,23.8174,23.8651,23.7359,23.8085,124177.70879064,0
+IYJ.US,D,20050804,000000,23.7359,23.7796,23.6593,23.6941,75127.111558187,0
+IYJ.US,D,20050805,000000,23.6643,23.6643,23.5111,23.539,41086.851881685,0
+IYJ.US,D,20050808,000000,23.6056,23.6434,23.4554,23.4644,24412.162948598,0
+IYJ.US,D,20050809,000000,23.6474,23.6763,23.6186,23.6235,12903.500012088,0
+IYJ.US,D,20050810,000000,23.8174,23.8691,23.5271,23.6056,36847.029884104,0
+IYJ.US,D,20050811,000000,23.5927,23.8513,23.5927,23.8513,38733.629994982,0
+IYJ.US,D,20050812,000000,23.7836,23.8035,23.6474,23.7279,23944.535522394,0
+IYJ.US,D,20050815,000000,23.7438,23.8473,23.5887,23.7916,15257.727549171,0
+IYJ.US,D,20050816,000000,23.6861,23.7309,23.5311,23.5569,18077.571211699,0
+IYJ.US,D,20050817,000000,23.4515,23.7081,23.4515,23.6553,38966.940882894,0
+IYJ.US,D,20050818,000000,23.5529,23.5838,23.4903,23.4953,51407.841720674,0
+IYJ.US,D,20050819,000000,23.5529,23.6643,23.5439,23.6235,21119.663607971,0
+IYJ.US,D,20050822,000000,23.6235,23.7528,23.5231,23.6146,102109.71687533,0
+IYJ.US,D,20050823,000000,23.6186,23.6186,23.4475,23.5032,23241.585907519,0
+IYJ.US,D,20050824,000000,23.4554,23.6146,23.3153,23.3272,65256.65308896,0
+IYJ.US,D,20050825,000000,23.4048,23.4386,23.3401,23.3729,35449.175857387,0
+IYJ.US,D,20050826,000000,23.2993,23.3441,23.2238,23.2954,56804.161654028,0
+IYJ.US,D,20050829,000000,23.2099,23.4346,23.1363,23.3958,42259.440223521,0
+IYJ.US,D,20050830,000000,23.3033,23.3153,23.1054,23.2377,30515.455098342,0
+IYJ.US,D,20050831,000000,23.2954,23.5479,23.1621,23.5479,116188.8221804,0
+IYJ.US,D,20050901,000000,23.4803,23.5927,23.4127,23.4684,36386.442010553,0
+IYJ.US,D,20050902,000000,23.5271,23.6006,23.4773,23.4803,24643.462535752,0
+IYJ.US,D,20050906,000000,23.5271,23.7876,23.5271,23.7836,36386.442010553,0
+IYJ.US,D,20050907,000000,23.8174,23.8691,23.6901,23.8343,74646.410677057,0
+IYJ.US,D,20050908,000000,23.7389,23.7916,23.6514,23.7309,20660.081384799,0
+IYJ.US,D,20050909,000000,23.7528,23.8851,23.716,23.8651,30287.172462324,0
+IYJ.US,D,20050912,000000,23.897,24.0133,23.8393,23.9914,54228.691033581,0
+IYJ.US,D,20050913,000000,23.9188,23.9368,23.8035,23.8851,58915.021799409,0
+IYJ.US,D,20050914,000000,23.9019,23.9019,23.6723,23.6723,20187.425706701,0
+IYJ.US,D,20050915,000000,23.7796,23.7956,23.6673,23.6812,63850.753859212,0
+IYJ.US,D,20050916,000000,23.7876,23.8174,23.6861,23.8035,14558.800535813,0
+IYJ.US,D,20050919,000000,23.7081,23.713,23.4644,23.5439,59393.711379781,0
+IYJ.US,D,20050920,000000,23.5439,23.6812,23.3689,23.4048,36627.798101497,0
+IYJ.US,D,20050921,000000,23.3958,23.3958,23.187,23.2596,140147.43680809,0
+IYJ.US,D,20050922,000000,23.2019,23.3441,23.1492,23.3441,112679.10235793,0
+IYJ.US,D,20050923,000000,23.2814,23.4604,23.2099,23.3998,72063.900503957,0
+IYJ.US,D,20050926,000000,23.5798,23.5798,23.3073,23.4216,58685.733513011,0
+IYJ.US,D,20050927,000000,23.3869,23.5569,23.3232,23.4953,129818.40176608,0
+IYJ.US,D,20050928,000000,23.4953,23.6056,23.361,23.5111,26054.390017395,0
+IYJ.US,D,20050929,000000,23.4475,23.6593,23.3153,23.6394,62914.493356425,0
+IYJ.US,D,20050930,000000,23.5966,23.7528,23.5966,23.7478,26054.390017395,0
+IYJ.US,D,20051003,000000,23.7081,23.7876,23.6255,23.6673,169013.62528499,0
+IYJ.US,D,20051004,000000,23.6941,23.7578,23.4216,23.4216,47891.082345546,0
+IYJ.US,D,20051005,000000,23.364,23.3908,23.0975,23.1541,153291.28726075,0
+IYJ.US,D,20051006,000000,23.1751,23.3401,23.0766,23.2377,41086.851881685,0
+IYJ.US,D,20051007,000000,23.3232,23.4515,23.2814,23.4515,29341.861106127,0
+IYJ.US,D,20051010,000000,23.4266,23.4306,23.2288,23.2636,14558.800535813,0
+IYJ.US,D,20051011,000000,23.2954,23.3481,23.1283,23.1363,106809.1210961,0
+IYJ.US,D,20051012,000000,23.1621,23.2198,22.9434,23.0935,142955.21266608,0
+IYJ.US,D,20051013,000000,23.013,23.0975,22.8926,23.0716,65025.353501805,0
+IYJ.US,D,20051014,000000,23.2059,23.2814,23.0766,23.2814,15488.021485946,0
+IYJ.US,D,20051017,000000,23.1751,23.2636,23.1363,23.2456,108915.95863995,0
+IYJ.US,D,20051018,000000,23.2099,23.2416,23.0975,23.1154,21119.663607971,0
+IYJ.US,D,20051019,000000,23.009,23.4127,22.9871,23.4127,37555.007750873,0
+IYJ.US,D,20051020,000000,23.4863,23.4863,23.0558,23.1492,70188.362547247,0
+IYJ.US,D,20051021,000000,23.2138,23.2138,22.9781,22.9951,42259.440223521,0
+IYJ.US,D,20051024,000000,23.1323,23.3769,23.1323,23.3689,18077.571211699,0
+IYJ.US,D,20051025,000000,23.3689,23.4306,23.1751,23.2904,21363.030999673,0
+IYJ.US,D,20051026,000000,23.1949,23.3908,23.1949,23.2138,113151.75803602,0
+IYJ.US,D,20051027,000000,23.1671,23.1671,22.9434,22.9434,30750.777287012,0
+IYJ.US,D,20051028,000000,23.004,23.3113,23.004,23.2993,6333.5860865198,0
+IYJ.US,D,20051031,000000,23.4515,23.535,23.3908,23.4266,48123.387583079,0
+IYJ.US,D,20051101,000000,23.4088,23.4426,23.3401,23.3908,407046.04172653,0
+IYJ.US,D,20051102,000000,23.4306,23.6643,23.4306,23.6334,89667.810387179,0
+IYJ.US,D,20051103,000000,23.7249,23.8393,23.7249,23.7249,42488.728509918,0
+IYJ.US,D,20051104,000000,23.8134,23.8134,23.6334,23.713,40139.529224731,0
+IYJ.US,D,20051107,000000,23.8343,23.889,23.7756,23.8781,49529.286812827,0
+IYJ.US,D,20051108,000000,23.7796,23.7796,23.6812,23.7279,29579.194595555,0
+IYJ.US,D,20051109,000000,23.7209,23.8651,23.6812,23.7478,165023.20458139,0
+IYJ.US,D,20051110,000000,23.7706,24.0481,23.7031,24.0213,81923.296819016,0
+IYJ.US,D,20051111,000000,24.0571,24.1088,23.9606,24.0849,208915.82102029,0
+IYJ.US,D,20051114,000000,24.0481,24.1306,24.0173,24.1306,118552.10057089,0
+IYJ.US,D,20051115,000000,24.1843,24.2141,24.0431,24.0899,91316.071358249,0
+IYJ.US,D,20051116,000000,24.2181,24.2181,24.1386,24.1466,46948.787940485,0
+IYJ.US,D,20051117,000000,24.2519,24.4558,24.2519,24.4558,26994.673121697,0
+IYJ.US,D,20051118,000000,24.6408,24.7034,24.5791,24.6696,67601.829772632,0
+IYJ.US,D,20051121,000000,24.6736,24.8774,24.6656,24.8436,44602.605606435,0
+IYJ.US,D,20051122,000000,24.8148,24.958,24.7561,24.9271,57749.473010225,0
+IYJ.US,D,20051123,000000,24.9133,24.9918,24.8774,24.9172,44132.966879473,0
+IYJ.US,D,20051125,000000,24.9461,24.9779,24.8596,24.9659,38022.635177077,0
+IYJ.US,D,20051128,000000,24.9659,24.9659,24.7511,24.7979,78642.865282936,0
+IYJ.US,D,20051129,000000,24.9043,25.0386,24.8635,24.8734,36146.091569987,0
+IYJ.US,D,20051130,000000,24.8774,24.9868,24.8029,24.8029,38022.635177077,0
+IYJ.US,D,20051201,000000,24.9421,25.1956,24.9421,25.1271,69017.785506169,0
+IYJ.US,D,20051202,000000,25.1131,25.1469,25.0008,25.0913,71837.629168698,0
+IYJ.US,D,20051205,000000,25.0386,25.0386,24.8774,24.9709,60562.277120101,0
+IYJ.US,D,20051206,000000,25.0256,25.1817,24.9709,24.9918,42719.022446694,0
+IYJ.US,D,20051207,000000,24.954,25.0087,24.7889,24.8336,45071.238683017,0
+IYJ.US,D,20051208,000000,24.8993,24.9172,24.6696,24.7422,27701.645338087,0
+IYJ.US,D,20051209,000000,24.7561,24.9619,24.7561,24.8993,86840.927171998,0
+IYJ.US,D,20051212,000000,24.9749,25.0047,24.8376,24.8834,153059.9876736,0
+IYJ.US,D,20051213,000000,24.8914,25.0753,24.8336,24.9619,60088.615791623,0
+IYJ.US,D,20051214,000000,25.0336,25.2166,25.0336,25.1389,60339.022735978,0
+IYJ.US,D,20051215,000000,25.1778,25.2463,25.0664,25.0991,55867.901151242,0
+IYJ.US,D,20051216,000000,25.2573,25.2831,25.1389,25.1588,94603.542446982,0
+IYJ.US,D,20051219,000000,25.1271,25.1271,24.8635,24.9043,41784.773244665,0
+IYJ.US,D,20051220,000000,24.9371,25.0008,24.8556,24.8864,61266.232385354,0
+IYJ.US,D,20051221,000000,24.9828,25.135,24.9619,25.0336,119954.9828495,0
+IYJ.US,D,20051222,000000,24.8993,25.1271,24.8297,25.1171,66430.247081175,0
+IYJ.US,D,20051223,000000,25.1778,25.1778,25.131,25.1638,93894.558929834,0
+IYJ.US,D,20051227,000000,25.312,25.312,24.8734,24.8734,70428.712987812,0
+IYJ.US,D,20051228,000000,24.958,25.0008,24.8695,24.9749,36146.091569987,0
+IYJ.US,D,20051229,000000,24.9958,25.1041,24.9659,24.9709,37321.69686296,0
+IYJ.US,D,20051230,000000,24.8993,24.8993,24.7889,24.8108,40371.834462264,0
+IYJ.US,D,20060103,000000,24.8635,25.0216,24.5841,25.0126,84978.462670214,0
+IYJ.US,D,20060104,000000,24.9958,25.1638,24.9958,25.1638,163617.30535163,0
+IYJ.US,D,20060105,000000,25.0913,25.1221,25.0256,25.0793,65725.286165542,0
+IYJ.US,D,20060106,000000,25.2623,25.2752,25.1041,25.2712,56333.517276688,0
+IYJ.US,D,20060109,000000,25.3249,25.4144,25.2463,25.3716,59630.03921883,0
+IYJ.US,D,20060110,000000,25.3448,25.3448,25.2384,25.3358,67842.180213196,0
+IYJ.US,D,20060111,000000,25.3886,25.4194,25.2831,25.3926,131454.5949326,0
+IYJ.US,D,20060112,000000,25.3319,25.3319,25.1509,25.1728,298826.99879917,0
+IYJ.US,D,20060113,000000,25.1171,25.1688,25.0256,25.0952,155637.4695948,0
+IYJ.US,D,20060117,000000,24.9619,25.0126,24.9043,24.9828,138728.46412342,0
+IYJ.US,D,20060118,000000,24.8993,25.0216,24.8336,24.9659,112205.44102945,0
+IYJ.US,D,20060119,000000,24.9421,25.1956,24.9421,25.1588,69243.051191051,0
+IYJ.US,D,20060120,000000,25.0713,25.0713,24.5711,24.6219,115490.90081742,0
+IYJ.US,D,20060123,000000,24.7034,24.7373,24.6099,24.6537,532171.07317412,0
+IYJ.US,D,20060124,000000,24.6994,24.8834,24.6994,24.8695,49295.975924915,0
+IYJ.US,D,20060125,000000,24.954,24.954,24.7373,24.8218,77934.887416168,0
+IYJ.US,D,20060126,000000,24.9828,25.0913,24.9421,25.0913,82158.619007686,0
+IYJ.US,D,20060127,000000,25.0624,25.2205,25.0435,25.1956,101405.76161008,0
+IYJ.US,D,20060130,000000,25.1389,25.2573,25.1389,25.2166,38263.991268021,0
+IYJ.US,D,20060131,000000,25.1688,25.2344,25.1091,25.1778,52349.130475355,0
+IYJ.US,D,20060201,000000,25.1688,25.3926,25.1588,25.3577,57970.716093591,0
+IYJ.US,D,20060202,000000,25.2831,25.3627,25.135,25.1549,78404.52614313,0
+IYJ.US,D,20060203,000000,25.1509,25.1867,25.0435,25.0952,40841.473189226,0
+IYJ.US,D,20060206,000000,25.135,25.2076,25.0793,25.1867,36627.798101497,0
+IYJ.US,D,20060207,000000,25.2424,25.2424,24.9619,25.0296,50464.541665235,0
+IYJ.US,D,20060208,000000,24.9749,25.1688,24.9749,25.1588,29104.527616698,0
+IYJ.US,D,20060209,000000,25.2006,25.3716,25.1728,25.2553,39908.229637576,0
+IYJ.US,D,20060210,000000,25.2304,25.4104,25.1389,25.3806,13149.884354927,0
+IYJ.US,D,20060213,000000,25.4104,25.4104,25.2384,25.3249,54930.634998076,0
+IYJ.US,D,20060214,000000,25.3886,25.6849,25.2752,25.6451,50707.909056936,0
+IYJ.US,D,20060215,000000,25.5606,25.7525,25.5476,25.7177,67129.174094533,0
+IYJ.US,D,20060216,000000,25.7933,25.8141,25.6958,25.8141,49295.975924915,0
+IYJ.US,D,20060217,000000,25.7744,25.9156,25.7654,25.8658,57273.80038099,0
+IYJ.US,D,20060221,000000,25.9444,25.9563,25.7216,25.7893,53287.4022789,0
+IYJ.US,D,20060222,000000,25.9236,26.0508,25.9016,26.0289,77706.60478015,0
+IYJ.US,D,20060223,000000,25.9364,26.0628,25.8917,25.9236,59393.711379781,0
+IYJ.US,D,20060224,000000,25.8917,26.0329,25.8519,25.9931,12903.500012088,0
+IYJ.US,D,20060227,000000,26.0548,26.2119,25.9971,26.1134,59160.400491868,0
+IYJ.US,D,20060228,000000,26.1343,26.1343,25.7933,25.8559,100229.15066673,0
+IYJ.US,D,20060301,000000,25.9841,26.0936,25.8917,26.0726,459628.4830898,0
+IYJ.US,D,20060302,000000,25.9841,26.0508,25.9186,26.0101,53049.063139092,0
+IYJ.US,D,20060303,000000,25.9643,26.2626,25.9563,26.0886,73011.223160912,0
+IYJ.US,D,20060306,000000,26.0986,26.0986,25.8181,25.8966,117608.80051545,0
+IYJ.US,D,20060307,000000,25.8271,25.8966,25.7216,25.8012,37801.392093711,0
+IYJ.US,D,20060308,000000,25.7088,25.8658,25.5944,25.8351,14086.144857714,0
+IYJ.US,D,20060309,000000,25.8658,25.9524,25.7863,25.7863,33099.9765722,0
+IYJ.US,D,20060310,000000,25.7933,26.0806,25.7933,26.0806,38733.629994982,0
+IYJ.US,D,20060313,000000,26.0806,26.1681,26.0329,26.0726,20421.742244992,0
+IYJ.US,D,20060314,000000,26.0886,26.373,26.0726,26.3233,57749.473010225,0
+IYJ.US,D,20060315,000000,26.4158,26.7021,26.4158,26.6454,61968.176349849,0
+IYJ.US,D,20060316,000000,26.7737,26.8622,26.7101,26.7568,107983.72073869,0
+IYJ.US,D,20060317,000000,26.7856,26.9269,26.7856,26.8394,48355.692820613,0
+IYJ.US,D,20060320,000000,26.8971,26.9229,26.8314,26.8314,53523.730117949,0
+IYJ.US,D,20060321,000000,26.8672,26.9826,26.6793,26.6921,53751.007103588,0
+IYJ.US,D,20060322,000000,26.7051,26.9438,26.7051,26.9398,67842.180213196,0
+IYJ.US,D,20060323,000000,26.903,26.903,26.6921,26.8234,57273.80038099,0
+IYJ.US,D,20060324,000000,26.7449,26.8314,26.7051,26.7608,42488.728509918,0
+IYJ.US,D,20060327,000000,26.7777,26.7777,26.6693,26.7409,82627.252084269,0
+IYJ.US,D,20060328,000000,26.7608,26.8274,26.5778,26.6156,52819.774852696,0
+IYJ.US,D,20060329,000000,26.7021,26.8622,26.6375,26.8443,52819.774852696,0
+IYJ.US,D,20060330,000000,26.9069,27.0054,26.7568,26.8622,181931.20440239,0
+IYJ.US,D,20060331,000000,26.8801,26.9656,26.8443,26.8891,27701.645338087,0
+IYJ.US,D,20060403,000000,26.9269,27.1914,26.9269,26.9786,115267.6464333,0
+IYJ.US,D,20060404,000000,26.9656,27.1744,26.9358,27.1526,36146.091569987,0
+IYJ.US,D,20060405,000000,27.1655,27.2311,27.0054,27.2033,81221.352854521,0
+IYJ.US,D,20060406,000000,27.2033,27.2491,27.0681,27.1834,25113.101262714,0
+IYJ.US,D,20060407,000000,27.1993,27.3494,26.9308,26.9786,41317.145818461,0
+IYJ.US,D,20060410,000000,27.0402,27.0402,26.8443,26.9358,130748.62836659,0
+IYJ.US,D,20060411,000000,27.0124,27.0124,26.6793,26.7499,53049.063139092,0
+IYJ.US,D,20060412,000000,26.8354,27.0094,26.8174,27.0094,30515.455098342,0
+IYJ.US,D,20060413,000000,26.9656,26.9994,26.8314,26.8711,26286.695254929,0
+IYJ.US,D,20060417,000000,26.9229,26.9736,26.6594,26.7856,48123.387583079,0
+IYJ.US,D,20060418,000000,26.8354,27.434,26.8354,27.3753,39666.873546632,0
+IYJ.US,D,20060419,000000,27.4201,27.5791,27.3793,27.5264,100002.87933147,0
+IYJ.US,D,20060420,000000,27.5663,27.7611,27.5623,27.6686,199527.06908257,0
+IYJ.US,D,20060421,000000,27.7442,27.8486,27.5623,27.6776,52578.418761752,0
+IYJ.US,D,20060424,000000,27.6866,27.6916,27.5663,27.6776,52349.130475355,0
+IYJ.US,D,20060425,000000,27.5821,27.6011,27.3922,27.4291,95067.147271669,0
+IYJ.US,D,20060426,000000,27.5146,27.6826,27.4708,27.5314,64079.03649523,0
+IYJ.US,D,20060427,000000,27.2828,27.6428,27.2609,27.4668,43424.989012704,0
+IYJ.US,D,20060428,000000,27.4926,27.5146,27.3634,27.3922,42488.728509918,0
+IYJ.US,D,20060501,000000,27.434,27.5911,27.4241,27.434,123470.73657426,0
+IYJ.US,D,20060502,000000,27.4887,27.6428,27.4291,27.6428,81221.352854521,0
+IYJ.US,D,20060503,000000,27.6388,27.7034,27.5623,27.6607,134741.06037096,0
+IYJ.US,D,20060504,000000,27.8188,27.9958,27.8148,27.9183,126286.55763527,0
+IYJ.US,D,20060505,000000,28.1151,28.2743,28.0933,28.2266,76520.942983388,0
+IYJ.US,D,20060508,000000,28.2951,28.2951,28.1778,28.2266,88737.583786666,0
+IYJ.US,D,20060509,000000,28.2056,28.2613,28.1738,28.2613,102575.33300078,0
+IYJ.US,D,20060510,000000,28.2354,28.2951,28.1449,28.2216,239202.99348262,0
+IYJ.US,D,20060511,000000,28.2176,28.2176,27.8824,27.9709,124413.03097931,0
+IYJ.US,D,20060512,000000,27.7751,27.8148,27.4887,27.5185,196006.28710593,0
+IYJ.US,D,20060515,000000,27.3246,27.4847,27.2033,27.4807,138728.46412342,0
+IYJ.US,D,20060516,000000,27.5961,27.6011,27.3753,27.4291,83809.896929894,0
+IYJ.US,D,20060517,000000,27.2351,27.3316,26.8234,26.8553,250241.01204178,0
+IYJ.US,D,20060518,000000,26.9875,26.9954,26.6286,26.6594,79574.097533829,0
+IYJ.US,D,20060519,000000,26.6594,26.8394,26.5181,26.7568,74646.410677057,0
+IYJ.US,D,20060522,000000,26.5519,26.727,26.3939,26.6375,124413.03097931,0
+IYJ.US,D,20060523,000000,26.8174,26.9229,26.5321,26.5689,165723.13724512,0
+IYJ.US,D,20060524,000000,26.5112,26.6246,26.1641,26.5281,97885.985283818,0
+IYJ.US,D,20060525,000000,26.6594,26.7101,26.5221,26.7101,77231.937801293,0
+IYJ.US,D,20060526,000000,26.8443,26.8622,26.7409,26.8593,44362.25516587,0
+IYJ.US,D,20060530,000000,26.8174,26.8174,26.4237,26.4237,53287.4022789,0
+IYJ.US,D,20060531,000000,26.4804,26.6842,26.4804,26.6763,192715.79906606,0
+IYJ.US,D,20060601,000000,26.722,27.0402,26.7101,27.0402,114780.91164989,0
+IYJ.US,D,20060602,000000,27.1794,27.1794,26.8931,27.0323,74418.128041039,0
+IYJ.US,D,20060605,000000,26.9736,26.9736,26.4286,26.4774,184039.04759662,0
+IYJ.US,D,20060606,000000,26.5391,26.5391,26.1134,26.3431,131687.90582051,0
+IYJ.US,D,20060607,000000,26.3641,26.5221,26.1164,26.1343,130748.62836659,0
+IYJ.US,D,20060608,000000,25.9364,26.0508,25.3846,25.9841,156343.43616082,0
+IYJ.US,D,20060609,000000,26.0508,26.1592,25.8301,25.8479,51880.497398773,0
+IYJ.US,D,20060612,000000,25.8559,25.8966,25.3886,25.3886,53049.063139092,0
+IYJ.US,D,20060613,000000,25.2901,25.5814,25.2006,25.2006,187556.81262214,0
+IYJ.US,D,20060614,000000,25.1588,25.4641,25.1588,25.4571,138260.83669722,0
+IYJ.US,D,20060615,000000,25.6163,26.1343,25.5904,26.0846,203050.86801035,0
+IYJ.US,D,20060616,000000,26.0726,26.0726,25.8917,26.0101,69958.068610471,0
+IYJ.US,D,20060619,000000,26.0289,26.0886,25.6361,25.7426,46948.787940485,0
+IYJ.US,D,20060620,000000,25.7744,25.8798,25.6809,25.7256,60339.022735978,0
+IYJ.US,D,20060621,000000,25.8141,26.1592,25.8141,26.0677,66430.247081175,0
+IYJ.US,D,20060622,000000,25.9563,25.9563,25.7933,25.9236,102575.33300078,0
+IYJ.US,D,20060623,000000,25.8141,26.1134,25.8012,25.9613,92960.309727805,0
+IYJ.US,D,20060626,000000,25.9563,26.0936,25.9056,26.0936,109862.27564653,0
+IYJ.US,D,20060627,000000,26.0936,26.1343,25.7426,25.7744,39433.562658719,0
+IYJ.US,D,20060628,000000,25.8141,25.8301,25.6451,25.8081,38263.991268021,0
+IYJ.US,D,20060629,000000,26.015,26.5033,25.9841,26.5033,182632.1427165,0
+IYJ.US,D,20060630,000000,26.5391,26.6017,26.4197,26.4546,237325.44422514,0
+IYJ.US,D,20060703,000000,26.5609,26.6335,26.5181,26.6286,164316.23236499,0
+IYJ.US,D,20060705,000000,26.4316,26.5033,26.2716,26.4108,65025.353501805,0
+IYJ.US,D,20060706,000000,26.4546,26.5898,26.3859,26.4546,60088.615791623,0
+IYJ.US,D,20060707,000000,26.2536,26.3113,26.019,26.0846,48593.026310041,0
+IYJ.US,D,20060710,000000,26.1134,26.196,26.0011,26.0936,130279.99529,0
+IYJ.US,D,20060711,000000,26.0886,26.1164,25.8301,26.0766,67129.174094533,0
+IYJ.US,D,20060712,000000,26.1681,26.1681,25.7654,25.8012,86840.927171998,0
+IYJ.US,D,20060713,000000,25.6043,25.6073,25.2901,25.3408,133801.78291703,0
+IYJ.US,D,20060714,000000,25.2006,25.2344,24.7849,25.0126,122775.83216241,0
+IYJ.US,D,20060717,000000,24.9231,25.0713,24.8297,24.8834,130049.70135323,0
+IYJ.US,D,20060718,000000,24.8556,25.0435,24.6826,24.9271,41554.479307888,0
+IYJ.US,D,20060719,000000,25.0296,25.5248,25.0296,25.4691,20660.081384799,0
+IYJ.US,D,20060720,000000,25.5387,25.5606,24.9271,24.954,32629.332194858,0
+IYJ.US,D,20060721,000000,24.9231,24.9231,24.4986,24.6776,53287.4022789,0
+IYJ.US,D,20060724,000000,24.7511,25.0713,24.7333,25.0386,35214.859319096,0
+IYJ.US,D,20060725,000000,24.9341,25.131,24.7979,25.1131,81923.296819016,0
+IYJ.US,D,20060726,000000,25.0713,25.0713,24.6826,24.8336,61968.176349849,0
+IYJ.US,D,20060727,000000,24.9231,25.0296,24.7333,24.778,45544.900011495,0
+IYJ.US,D,20060728,000000,25.0126,25.1728,24.9301,25.135,93430.954105145,0
+IYJ.US,D,20060731,000000,25.0256,25.0574,24.954,25.0176,55166.962837126,0
+IYJ.US,D,20060801,000000,24.8556,24.9043,24.7074,24.7889,574184.12905481,0
+IYJ.US,D,20060802,000000,24.8336,25.0952,24.8336,25.0176,268775.14852552,0
+IYJ.US,D,20060803,000000,24.8336,25.3319,24.8336,25.2573,25593.802143844,0
+IYJ.US,D,20060804,000000,25.4462,25.6242,25.0435,25.1728,62679.171167755,0
+IYJ.US,D,20060807,000000,25.1131,25.1688,24.9421,25.0296,38966.940882894,0
+IYJ.US,D,20060808,000000,25.0713,25.1429,24.7333,24.7979,45775.19394827,0
+IYJ.US,D,20060809,000000,25.0256,25.0256,24.4986,24.4986,117608.80051545,0
+IYJ.US,D,20060810,000000,24.4309,24.7333,24.4309,24.6696,126763.23591488,0
+IYJ.US,D,20060811,000000,24.6099,24.6537,24.4349,24.5204,32629.332194858,0
+IYJ.US,D,20060814,000000,24.7283,24.958,24.5841,24.6059,23007.269369228,0
+IYJ.US,D,20060815,000000,24.9231,25.0913,24.8734,25.0534,44602.605606435,0
+IYJ.US,D,20060816,000000,25.2553,25.6669,25.2424,25.6203,58915.021799409,0
+IYJ.US,D,20060817,000000,25.5328,25.7604,25.5328,25.6809,68314.835891295,0
+IYJ.US,D,20060818,000000,25.6551,25.7048,25.5049,25.6242,60562.277120101,0
+IYJ.US,D,20060821,000000,25.5208,25.5208,25.3448,25.3806,63606.380817131,0
+IYJ.US,D,20060822,000000,25.3159,25.4909,25.2941,25.4054,42488.728509918,0
+IYJ.US,D,20060823,000000,25.4283,25.4781,25.131,25.1906,65025.353501805,0
+IYJ.US,D,20060824,000000,25.3627,25.3627,25.0216,25.0793,37555.007750873,0
+IYJ.US,D,20060825,000000,25.0753,25.1271,24.9918,25.0624,23241.585907519,0
+IYJ.US,D,20060828,000000,25.0216,25.3319,25.0216,25.2553,46709.443150299,0
+IYJ.US,D,20060829,000000,25.2901,25.3577,25.1509,25.3488,77934.887416168,0
+IYJ.US,D,20060830,000000,25.312,25.4323,25.2861,25.3666,37088.385975048,0
+IYJ.US,D,20060831,000000,25.4531,25.5208,25.3806,25.4601,58449.405673962,0
+IYJ.US,D,20060901,000000,25.5656,25.6998,25.4949,25.6073,98355.62401078,0
+IYJ.US,D,20060905,000000,25.6888,25.7256,25.5735,25.6998,58685.733513011,0
+IYJ.US,D,20060906,000000,25.5994,25.5994,25.3886,25.3886,32155.670866381,0
+IYJ.US,D,20060907,000000,25.3886,25.3975,25.1956,25.2791,100940.14548463,0
+IYJ.US,D,20060908,000000,25.2623,25.3577,25.2623,25.307,21363.030999673,0
+IYJ.US,D,20060911,000000,25.3249,25.4283,25.135,25.3249,63385.137733766,0
+IYJ.US,D,20060912,000000,25.3249,25.6411,25.3249,25.6321,33099.9765722,0
+IYJ.US,D,20060913,000000,25.6888,25.9314,25.6591,25.9314,50707.909056936,0
+IYJ.US,D,20060914,000000,25.8479,25.8479,25.7177,25.8052,24887.835577833,0
+IYJ.US,D,20060915,000000,25.9841,26.0369,25.8559,25.8917,94134.909370398,0
+IYJ.US,D,20060918,000000,25.8708,25.9841,25.8351,25.9056,30287.172462324,0
+IYJ.US,D,20060919,000000,25.8351,25.8351,25.5994,25.7744,64079.03649523,0
+IYJ.US,D,20060920,000000,25.8141,26.0369,25.8141,25.9643,49059.648085866,0
+IYJ.US,D,20060921,000000,25.9643,26.0289,25.6361,25.6719,56333.517276688,0
+IYJ.US,D,20060922,000000,25.6888,25.6888,25.4641,25.5526,24412.162948598,0
+IYJ.US,D,20060925,000000,25.6551,25.8966,25.5089,25.8559,44602.605606435,0
+IYJ.US,D,20060926,000000,25.7137,26.1045,25.7137,26.1016,46013.533088078,0
+IYJ.US,D,20060927,000000,26.0588,26.2298,26.0588,26.1592,30287.172462324,0
+IYJ.US,D,20060928,000000,26.1552,26.3113,26.0726,26.2716,40612.184902829,0
+IYJ.US,D,20060929,000000,26.3233,26.3233,26.1264,26.1264,27701.645338087,0
+IYJ.US,D,20061002,000000,26.1343,26.3233,26.0806,26.1503,84501.7843906,0
+IYJ.US,D,20061003,000000,26.1016,26.3481,26.0677,26.2974,37321.69686296,0
+IYJ.US,D,20061004,000000,26.196,26.6335,26.196,26.6286,85677.389683572,0
+IYJ.US,D,20061005,000000,26.6454,26.9189,26.6116,26.9189,42488.728509918,0
+IYJ.US,D,20061006,000000,26.8394,26.8394,26.6633,26.7777,22293.257600186,0
+IYJ.US,D,20061009,000000,26.7101,26.8672,26.6116,26.8394,19950.092217272,0
+IYJ.US,D,20061010,000000,26.903,26.9656,26.8314,26.9189,56804.161654028,0
+IYJ.US,D,20061011,000000,26.8801,26.9229,26.7449,26.8672,27939.984477894,0
+IYJ.US,D,20061012,000000,27.0094,27.1218,26.9229,27.0839,19251.165203913,0
+IYJ.US,D,20061013,000000,27.0919,27.1307,27.0094,27.1138,45303.543920551,0
+IYJ.US,D,20061016,000000,27.1138,27.3674,27.1138,27.3494,67129.174094533,0
+IYJ.US,D,20061017,000000,27.1566,27.1993,26.9438,27.0959,58915.021799409,0
+IYJ.US,D,20061018,000000,27.2133,27.2998,26.9786,27.0402,22293.257600186,0
+IYJ.US,D,20061019,000000,26.9736,27.0879,26.9616,27.0681,18077.571211699,0
+IYJ.US,D,20061020,000000,26.9616,26.9616,26.8046,26.8523,46242.821374474,0
+IYJ.US,D,20061023,000000,26.8394,27.0721,26.7648,27.0094,53523.730117949,0
+IYJ.US,D,20061024,000000,26.9954,27.0879,26.9487,27.0442,65025.353501805,0
+IYJ.US,D,20061025,000000,27.0372,27.1436,26.9915,27.0999,47891.082345546,0
+IYJ.US,D,20061026,000000,27.2451,27.2451,26.9577,27.1356,46709.443150299,0
+IYJ.US,D,20061027,000000,27.0959,27.1098,26.9149,26.9149,16198.010653473,0
+IYJ.US,D,20061030,000000,26.9069,27.1049,26.903,27.0164,237561.7720642,0
+IYJ.US,D,20061031,000000,27.1178,27.1436,26.8493,26.9308,130525.37398246,0
+IYJ.US,D,20061101,000000,27.0323,27.0501,26.7499,26.7608,49295.975924915,0
+IYJ.US,D,20061102,000000,26.7181,26.722,26.5898,26.6693,67601.829772632,0
+IYJ.US,D,20061103,000000,26.7101,26.7956,26.5649,26.6246,56804.161654028,0
+IYJ.US,D,20061106,000000,26.7101,27.0243,26.7101,26.9577,75820.004669272,0
+IYJ.US,D,20061107,000000,26.9358,27.2649,26.9069,27.2033,83096.890811231,0
+IYJ.US,D,20061108,000000,27.0402,27.3366,27.0402,27.2998,117608.80051545,0
+IYJ.US,D,20061109,000000,27.2649,27.2828,27.0839,27.0959,47652.743205738,0
+IYJ.US,D,20061110,000000,27.0919,27.2351,27.0879,27.1953,27939.984477894,0
+IYJ.US,D,20061113,000000,27.2908,27.4151,27.2769,27.3455,65256.65308896,0
+IYJ.US,D,20061114,000000,27.434,27.5663,27.2133,27.4887,211499.33684377,0
+IYJ.US,D,20061115,000000,27.4549,27.8099,27.4549,27.6985,77456.197835795,0
+IYJ.US,D,20061116,000000,27.7522,27.9153,27.7522,27.8486,31223.43296511,0
+IYJ.US,D,20061117,000000,27.7801,27.8824,27.7611,27.8327,133801.78291703,0
+IYJ.US,D,20061120,000000,27.8238,27.8686,27.7124,27.7701,62679.171167755,0
+IYJ.US,D,20061121,000000,27.7969,27.8864,27.7561,27.8646,33570.62094954,0
+IYJ.US,D,20061122,000000,27.8934,27.9581,27.8357,27.9113,33334.293110491,0
+IYJ.US,D,20061124,000000,27.8934,27.9153,27.7522,27.8486,14779.037968798,0
+IYJ.US,D,20061127,000000,27.7442,27.8099,27.3544,27.3584,36146.091569987,0
+IYJ.US,D,20061128,000000,27.3873,27.3922,27.2212,27.3544,39908.229637576,0
+IYJ.US,D,20061129,000000,27.434,27.609,27.4201,27.5663,26054.390017395,0
+IYJ.US,D,20061130,000000,27.6349,27.7283,27.4589,27.609,61033.92714782,0
+IYJ.US,D,20061201,000000,27.5821,27.6647,27.2948,27.4081,52578.418761752,0
+IYJ.US,D,20061204,000000,27.6129,27.8397,27.6051,27.7801,48355.692820613,0
+IYJ.US,D,20061205,000000,27.8397,27.8864,27.7522,27.8436,37801.392093711,0
+IYJ.US,D,20061206,000000,27.9023,27.9023,27.788,27.788,77934.887416168,0
+IYJ.US,D,20061207,000000,27.8188,27.9361,27.7472,27.7522,112905.37369319,0
+IYJ.US,D,20061208,000000,27.6916,27.7929,27.6916,27.7204,14086.144857714,0
+IYJ.US,D,20061211,000000,27.7701,27.7701,27.6299,27.6558,127938.84120785,0
+IYJ.US,D,20061212,000000,27.5911,27.6826,27.434,27.6468,83333.21865028,0
+IYJ.US,D,20061213,000000,27.7124,27.7124,27.5046,27.5692,21593.324936449,0
+IYJ.US,D,20061214,000000,27.5663,27.8686,27.5663,27.7751,74646.410677057,0
+IYJ.US,D,20061215,000000,27.8188,27.9789,27.8188,27.9113,37321.69686296,0
+IYJ.US,D,20061218,000000,27.9441,28.1151,27.8974,27.9491,47652.743205738,0
+IYJ.US,D,20061219,000000,27.7751,28.0326,27.7393,28.0048,23471.879844295,0
+IYJ.US,D,20061220,000000,27.9709,28.0574,27.9282,27.9749,113853.70200052,0
+IYJ.US,D,20061221,000000,28.0396,28.0644,27.8099,27.8566,35449.175857387,0
+IYJ.US,D,20061222,000000,27.8436,27.8436,27.6647,27.6955,17842.249023029,0
+IYJ.US,D,20061226,000000,27.6916,27.8536,27.6916,27.8536,28642.934092769,0
+IYJ.US,D,20061227,000000,27.9958,28.0515,27.9581,28.0396,18302.83689658,0
+IYJ.US,D,20061228,000000,28.0476,28.0476,27.9361,27.9441,25113.101262714,0
+IYJ.US,D,20061229,000000,27.9113,27.9749,27.7751,27.7751,55634.590263329,0
+IYJ.US,D,20070103,000000,27.9958,28.1698,27.7323,27.8436,115027.29599273,0
+IYJ.US,D,20070104,000000,27.8188,27.9321,27.6508,27.8566,42259.440223521,0
+IYJ.US,D,20070105,000000,27.7323,27.7701,27.5871,27.6647,39433.562658719,0
+IYJ.US,D,20070108,000000,27.5623,27.8059,27.5314,27.7522,17138.293757776,0
+IYJ.US,D,20070109,000000,27.7801,27.8536,27.6011,27.7701,52819.774852696,0
+IYJ.US,D,20070110,000000,27.7084,27.8486,27.6129,27.8148,16898.94896759,0
+IYJ.US,D,20070111,000000,27.8327,28.1201,27.8327,28.0823,56333.517276688,0
+IYJ.US,D,20070112,000000,28.1201,28.2106,28.0863,28.1838,18550.226889797,0
+IYJ.US,D,20070116,000000,28.2743,28.3598,28.2444,28.2991,20421.742244992,0
+IYJ.US,D,20070117,000000,28.3558,28.4373,28.2951,28.3071,106569.77630591,0
+IYJ.US,D,20070118,000000,28.3209,28.3209,28.1281,28.1579,12678.234327208,0
+IYJ.US,D,20070119,000000,28.1529,28.2106,28.0933,28.1489,75354.388543825,0
+IYJ.US,D,20070122,000000,28.1281,28.1281,27.7751,27.8436,62436.809426431,0
+IYJ.US,D,20070123,000000,27.9023,28.2016,27.8934,28.1361,67377.56973813,0
+IYJ.US,D,20070124,000000,28.1778,28.2314,28.1111,28.2216,105642.56665653,0
+IYJ.US,D,20070125,000000,28.2106,28.2106,27.9023,27.9282,46013.533088078,0
+IYJ.US,D,20070126,000000,27.9998,27.9998,27.784,27.8436,38733.629994982,0
+IYJ.US,D,20070129,000000,27.8904,28.0137,27.8059,27.9321,26286.695254929,0
+IYJ.US,D,20070130,000000,27.9531,28.0396,27.9183,27.9789,30750.777287012,0
+IYJ.US,D,20070131,000000,28.0097,28.3916,28.0097,28.3916,28401.578001825,0
+IYJ.US,D,20070201,000000,28.5169,28.6998,28.4811,28.6889,65500.020480662,0
+IYJ.US,D,20070202,000000,28.6671,28.7794,28.6671,28.7506,53751.007103588,0
+IYJ.US,D,20070205,000000,28.6799,28.7624,28.6571,28.7088,38496.296505554,0
+IYJ.US,D,20070206,000000,28.7406,28.7506,28.6531,28.7506,79810.425372878,0
+IYJ.US,D,20070207,000000,28.7624,28.8023,28.7048,28.7546,17369.59334493,0
+IYJ.US,D,20070208,000000,28.7207,28.7207,28.5864,28.6531,86145.017109776,0
+IYJ.US,D,20070209,000000,28.671,28.671,28.3996,28.4721,52578.418761752,0
+IYJ.US,D,20070212,000000,28.4761,28.5218,28.3916,28.4503,17602.904232843,0
+IYJ.US,D,20070213,000000,28.5467,28.7088,28.5467,28.6929,43539.633155903,0
+IYJ.US,D,20070214,000000,28.7624,29.1592,28.7624,29.1046,61508.594126677,0
+IYJ.US,D,20070215,000000,29.1046,29.2139,29.0787,29.1771,73470.805384084,0
+IYJ.US,D,20070216,000000,29.1046,29.1244,29.0558,29.1086,12441.906488159,0
+IYJ.US,D,20070220,000000,29.1334,29.2964,29.0439,29.2796,127465.17987937,0
+IYJ.US,D,20070221,000000,29.1692,29.3481,29.1692,29.3442,55166.962837126,0
+IYJ.US,D,20070222,000000,29.3601,29.3601,29.1244,29.2219,284979.19308127,0
+IYJ.US,D,20070223,000000,29.1463,29.2259,29.0698,29.1871,65025.353501805,0
+IYJ.US,D,20070226,000000,29.2179,29.2179,28.9803,29.0956,77231.937801293,0
+IYJ.US,D,20070227,000000,28.8371,28.8371,28.0933,28.1778,377707.19757153,0
+IYJ.US,D,20070228,000000,28.1609,28.4144,28.0187,28.2444,442014.51670278,0
+IYJ.US,D,20070301,000000,27.7751,28.3209,27.7751,28.2266,156203.65075814,0
+IYJ.US,D,20070302,000000,28.0973,28.1976,27.8397,27.8397,173933.26693873,0
+IYJ.US,D,20070305,000000,27.7244,27.8974,27.6051,27.6051,113151.75803602,0
+IYJ.US,D,20070306,000000,27.8596,27.9839,27.7323,27.9153,78642.865282936,0
+IYJ.US,D,20070307,000000,27.9183,28.0734,27.9153,27.9531,33099.9765722,0
+IYJ.US,D,20070308,000000,28.1659,28.2534,28.0734,28.1311,39203.268721943,0
+IYJ.US,D,20070309,000000,28.3458,28.3458,28.1022,28.1877,62679.171167755,0
+IYJ.US,D,20070312,000000,28.1738,28.4144,28.0863,28.3776,16198.010653473,0
+IYJ.US,D,20070313,000000,28.1927,28.2056,27.8059,27.8059,74418.128041039,0
+IYJ.US,D,20070314,000000,27.9581,27.9869,27.5404,27.8934,34973.503228152,0
+IYJ.US,D,20070315,000000,27.9023,28.1241,27.9023,28.0644,42719.022446694,0
+IYJ.US,D,20070316,000000,28.1449,28.2056,27.9073,28.0236,48123.387583079,0
+IYJ.US,D,20070319,000000,28.2314,28.3299,28.1877,28.317,30287.172462324,0
+IYJ.US,D,20070320,000000,28.3111,28.4423,28.3031,28.4423,42016.072831819,0
+IYJ.US,D,20070321,000000,28.4631,28.8818,28.4592,28.8818,85452.123998692,0
+IYJ.US,D,20070322,000000,28.8868,28.8997,28.7546,28.8619,30515.455098342,0
+IYJ.US,D,20070323,000000,28.8321,28.9803,28.8152,28.9414,25826.107381377,0
+IYJ.US,D,20070326,000000,28.9306,28.9306,28.6312,28.8868,87559.967192935,0
+IYJ.US,D,20070327,000000,28.6849,28.7088,28.6004,28.6481,46477.137912765,0
+IYJ.US,D,20070328,000000,28.5666,28.5776,28.3816,28.4074,64326.426488447,0
+IYJ.US,D,20070329,000000,28.6004,28.6004,28.3558,28.5089,19950.092217272,0
+IYJ.US,D,20070330,000000,28.5427,28.6263,28.3379,28.4592,219250.88996459,0
+IYJ.US,D,20070402,000000,28.5776,28.5944,28.4631,28.5746,73713.167125408,0
+IYJ.US,D,20070403,000000,28.7546,28.8421,28.7546,28.7883,40612.184902829,0
+IYJ.US,D,20070404,000000,28.7296,28.8152,28.7296,28.7585,23471.879844295,0
+IYJ.US,D,20070405,000000,28.7466,28.8191,28.6799,28.7794,15488.021485946,0
+IYJ.US,D,20070409,000000,28.9176,28.9176,28.7943,28.7943,61033.92714782,0
+IYJ.US,D,20070410,000000,28.8619,28.9037,28.8062,28.8062,32867.671334666,0
+IYJ.US,D,20070411,000000,28.8659,28.8659,28.6263,28.6889,24412.162948598,0
+IYJ.US,D,20070412,000000,28.6312,28.9414,28.5815,28.9414,14315.433144111,0
+IYJ.US,D,20070413,000000,28.9852,29.0191,28.8421,29.0191,17369.59334493,0
+IYJ.US,D,20070416,000000,29.1692,29.2219,29.1463,29.1911,69720.735121044,0
+IYJ.US,D,20070417,000000,29.202,29.2299,29.1086,29.1951,22765.913278284,0
+IYJ.US,D,20070418,000000,29.2378,29.3442,29.1911,29.2746,34501.853200432,0
+IYJ.US,D,20070419,000000,29.0658,29.3601,29.0658,29.2696,59393.711379781,0
+IYJ.US,D,20070420,000000,29.6504,29.6624,29.4704,29.6117,30515.455098342,0
+IYJ.US,D,20070423,000000,29.555,29.6704,29.555,29.5629,29808.482881952,0
+IYJ.US,D,20070424,000000,29.5461,29.5799,29.4416,29.5113,57044.512094594,0
+IYJ.US,D,20070425,000000,29.6067,29.7996,29.5073,29.7638,23710.218984103,0
+IYJ.US,D,20070426,000000,29.8484,29.8702,29.7847,29.8126,77456.197835795,0
+IYJ.US,D,20070427,000000,29.8484,30.2232,29.8324,30.1178,71126.634350792,0
+IYJ.US,D,20070430,000000,30.1347,30.1347,29.8583,29.8583,100940.14548463,0
+IYJ.US,D,20070501,000000,29.8921,29.9587,29.7847,29.9398,65500.020480662,0
+IYJ.US,D,20070502,000000,30.0283,30.3436,30.0283,30.2491,87559.967192935,0
+IYJ.US,D,20070503,000000,30.3525,30.4231,30.3137,30.4131,56333.517276688,0
+IYJ.US,D,20070504,000000,30.4689,30.5146,30.3654,30.4131,39433.562658719,0
+IYJ.US,D,20070507,000000,30.4768,30.5295,30.4489,30.4609,67129.174094533,0
+IYJ.US,D,20070508,000000,30.3137,30.4768,30.2799,30.4768,80511.363686994,0
+IYJ.US,D,20070509,000000,30.4489,30.6966,30.4489,30.6846,46477.137912765,0
+IYJ.US,D,20070510,000000,30.5384,30.5643,30.2759,30.2938,46013.533088078,0
+IYJ.US,D,20070511,000000,30.4768,30.5772,30.3953,30.5772,37555.007750873,0
+IYJ.US,D,20070514,000000,30.5862,30.6151,30.3694,30.4489,31683.015188283,0
+IYJ.US,D,20070515,000000,30.5464,30.7294,30.4361,30.4569,39666.873546632,0
+IYJ.US,D,20070516,000000,30.5951,30.6409,30.4649,30.6229,37088.385975048,0
+IYJ.US,D,20070517,000000,30.6111,30.7114,30.5693,30.6449,18550.226889797,0
+IYJ.US,D,20070518,000000,30.6747,30.8169,30.6747,30.7731,105166.89402729,0
+IYJ.US,D,20070521,000000,30.7781,30.9621,30.7781,30.8796,79574.097533829,0
+IYJ.US,D,20070522,000000,30.9114,30.9789,30.7871,30.9193,39203.268721943,0
+IYJ.US,D,20070523,000000,30.9829,31.1221,30.9312,30.9312,32629.332194858,0
+IYJ.US,D,20070524,000000,31.0336,31.1619,30.6786,30.6786,42488.728509918,0
+IYJ.US,D,20070525,000000,30.8527,30.9789,30.8348,30.9362,36146.091569987,0
+IYJ.US,D,20070529,000000,31.0167,31.0983,30.8696,30.9949,241549.17581666,0
+IYJ.US,D,20070530,000000,30.8527,31.3151,30.8527,31.3071,107280.77112382,0
+IYJ.US,D,20070531,000000,31.4174,31.5338,31.3319,31.4941,66900.891458515,0
+IYJ.US,D,20070601,000000,31.5796,31.6859,31.4821,31.5547,44836.922144726,0
+IYJ.US,D,20070604,000000,31.5876,31.6731,31.5378,31.6382,31929.399531122,0
+IYJ.US,D,20070605,000000,31.5756,31.5756,31.3747,31.5169,63606.380817131,0
+IYJ.US,D,20070606,000000,31.3837,31.3837,31.0724,31.1798,62914.493356425,0
+IYJ.US,D,20070607,000000,31.0903,31.1361,30.6189,30.6189,124413.03097931,0
+IYJ.US,D,20070608,000000,30.6707,31.0466,30.5603,31.0466,224884.54338737,0
+IYJ.US,D,20070611,000000,30.9711,31.2057,30.9362,31.0556,58212.072184534,0
+IYJ.US,D,20070612,000000,30.9909,31.0197,30.7781,30.7781,76990.581710349,0
+IYJ.US,D,20070613,000000,30.9223,31.3231,30.8834,31.3031,69958.068610471,0
+IYJ.US,D,20070614,000000,31.3658,31.6352,31.3658,31.5448,41317.145818461,0
+IYJ.US,D,20070615,000000,31.8053,31.8511,31.7277,31.7456,46948.787940485,0
+IYJ.US,D,20070618,000000,31.8013,31.8013,31.6303,31.7108,64326.426488447,0
+IYJ.US,D,20070619,000000,31.6641,31.9584,31.5607,31.8908,133571.48898026,0
+IYJ.US,D,20070620,000000,32.0311,32.0609,31.6213,31.6213,65963.62530535,0
+IYJ.US,D,20070621,000000,31.5209,31.7744,31.4254,31.7237,84037.173915533,0
+IYJ.US,D,20070622,000000,31.6382,31.7039,31.4086,31.4991,113611.34025919,0
+IYJ.US,D,20070625,000000,31.5924,31.6859,31.2464,31.3319,128170.14079501,0
+IYJ.US,D,20070626,000000,31.4384,31.4384,31.0556,31.0556,77231.937801293,0
+IYJ.US,D,20070627,000000,30.9869,31.3837,30.9829,31.3797,75354.388543825,0
+IYJ.US,D,20070628,000000,31.2346,31.4731,31.2346,31.3071,127465.17987937,0
+IYJ.US,D,20070629,000000,31.3747,31.6014,31.1838,31.3071,109862.27564653,0
+IYJ.US,D,20070702,000000,31.5029,31.7039,31.4523,31.6422,111740.83055438,0
+IYJ.US,D,20070703,000000,31.7744,31.8341,31.7327,31.7694,45303.543920551,0
+IYJ.US,D,20070705,000000,31.7367,31.8132,31.6641,31.7834,76990.581710349,0
+IYJ.US,D,20070706,000000,31.7586,31.9534,31.7158,31.8948,64787.014361998,0
+IYJ.US,D,20070709,000000,32.0359,32.1176,31.9664,32.0559,133801.78291703,0
+IYJ.US,D,20070710,000000,31.8809,31.8809,31.6014,31.6014,75354.388543825,0
+IYJ.US,D,20070711,000000,31.7108,31.8908,31.5607,31.8908,59393.711379781,0
+IYJ.US,D,20070712,000000,32.0359,32.3879,32.0359,32.3879,216911.74718319,0
+IYJ.US,D,20070713,000000,32.5262,32.7161,32.4736,32.6137,132399.9062888,0
+IYJ.US,D,20070716,000000,32.6534,32.8623,32.6534,32.7649,198829.14771959,0
+IYJ.US,D,20070717,000000,32.7381,33.0324,32.7381,32.9419,134274.43859513,0
+IYJ.US,D,20070718,000000,32.8623,32.8971,32.5729,32.8623,146952.67292234,0
+IYJ.US,D,20070719,000000,33.0046,33.0791,32.9538,33.0552,176292.52272771,0
+IYJ.US,D,20070720,000000,32.9199,32.9199,32.4824,32.6137,222542.38365483,0
+IYJ.US,D,20070723,000000,32.7599,32.9011,32.7559,32.8007,55867.901151242,0
+IYJ.US,D,20070724,000000,32.6734,32.7251,32.2518,32.3204,134506.74383266,0
+IYJ.US,D,20070725,000000,32.4139,32.5342,31.9406,32.1722,111969.1131904,0
+IYJ.US,D,20070726,000000,31.8391,32.0271,31.1739,31.5169,420893.84744443,0
+IYJ.US,D,20070727,000000,31.4682,31.6303,30.9949,31.1182,384033.74410541,0
+IYJ.US,D,20070730,000000,31.0983,31.6263,31.0724,31.4761,394138.51911292,0
+IYJ.US,D,20070731,000000,31.8212,31.8809,31.1838,31.1838,415492.49925919,0
+IYJ.US,D,20070801,000000,31.2594,31.4304,30.9273,31.3279,1388509.5233958,0
+IYJ.US,D,20070802,000000,31.4731,31.6501,31.3399,31.5656,135446.02128658,0
+IYJ.US,D,20070803,000000,31.5249,31.8262,30.7911,30.7911,240137.24268464,0
+IYJ.US,D,20070806,000000,31.0983,31.2723,30.6966,31.2256,329341.44824713,0
+IYJ.US,D,20070807,000000,31.1321,31.5378,31.0724,31.3191,139208.15935418,0
+IYJ.US,D,20070808,000000,31.5876,31.7188,31.2306,31.5289,147655.62253721,0
+IYJ.US,D,20070809,000000,31.0814,31.3697,30.6369,30.7691,226768.12654711,0
+IYJ.US,D,20070810,000000,30.2978,30.7949,29.9189,30.6229,191313.92243783,0
+IYJ.US,D,20070813,000000,31.1023,31.1321,30.8527,30.8834,161266.09476569,0
+IYJ.US,D,20070814,000000,30.9064,30.9064,30.3256,30.3296,131928.25626108,0
+IYJ.US,D,20070815,000000,30.1178,30.3525,29.5719,29.6336,215501.82535192,0
+IYJ.US,D,20070816,000000,29.1821,29.6156,28.5298,29.6156,452581.89088461,0
+IYJ.US,D,20070817,000000,30.5424,30.5424,29.6873,30.1596,268544.85458874,0
+IYJ.US,D,20070820,000000,30.3107,30.5106,30.0811,30.3525,98120.301822111,0
+IYJ.US,D,20070821,000000,30.2709,30.5772,30.2709,30.3654,126062.29760076,0
+IYJ.US,D,20070822,000000,30.7294,31.0197,30.7234,31.0197,110093.57523369,0
+IYJ.US,D,20070823,000000,31.0774,31.2057,30.5742,30.7612,93186.581063065,0
+IYJ.US,D,20070824,000000,30.7234,31.1659,30.7234,31.1659,48355.692820613,0
+IYJ.US,D,20070827,000000,31.0336,31.1361,30.9491,30.9989,64549.68087257,0
+IYJ.US,D,20070828,000000,30.8487,30.8487,30.1964,30.2272,51166.485629731,0
+IYJ.US,D,20070829,000000,30.4092,30.8079,30.3694,30.7989,27234.017911883,0
+IYJ.US,D,20070830,000000,30.5424,30.9749,30.5424,30.7363,60562.277120101,0
+IYJ.US,D,20070831,000000,30.8576,31.2594,30.8576,31.1182,120651.8985621,0
+IYJ.US,D,20070904,000000,31.0128,31.4642,31.0128,31.3279,239670.62090882,0
+IYJ.US,D,20070905,000000,31.1321,31.1321,30.8796,31.0078,130525.37398246,0
+IYJ.US,D,20070906,000000,31.0814,31.2634,30.8656,31.2057,75820.004669272,0
+IYJ.US,D,20070907,000000,30.7234,30.8576,30.5603,30.6528,150472.44924861,0
+IYJ.US,D,20070910,000000,30.8298,30.8298,30.2441,30.5643,188025.44569872,0
+IYJ.US,D,20070911,000000,30.6528,30.9362,30.6189,30.9193,119717.64936008,0
+IYJ.US,D,20070912,000000,30.7989,31.0724,30.7989,30.9114,95535.780348253,0
+IYJ.US,D,20070913,000000,31.0674,31.2813,31.0128,31.1052,42956.355936121,0
+IYJ.US,D,20070914,000000,30.9451,31.2256,30.9451,31.1918,36627.798101497,0
+IYJ.US,D,20070917,000000,31.1838,31.1838,30.9581,31.0038,36146.091569987,0
+IYJ.US,D,20070918,000000,31.1461,31.9484,31.0774,31.9147,197888.86461529,0
+IYJ.US,D,20070919,000000,32.2896,32.3621,32.0837,32.1722,328641.5155834,0
+IYJ.US,D,20070920,000000,32.0738,32.1234,31.9097,31.9584,108444.30861223,0
+IYJ.US,D,20070921,000000,32.1643,32.2179,32.0738,32.0966,37801.392093711,0
+IYJ.US,D,20070924,000000,32.0966,32.1643,31.8511,31.9484,83096.890811231,0
+IYJ.US,D,20070925,000000,31.6382,31.9922,31.6382,31.9922,83096.890811231,0
+IYJ.US,D,20070926,000000,32.1006,32.1722,32.0101,32.1176,58915.021799409,0
+IYJ.US,D,20070927,000000,32.2279,32.3333,32.1643,32.3064,41317.145818461,0
+IYJ.US,D,20070928,000000,32.2966,32.3741,32.1553,32.2478,82627.252084269,0
+IYJ.US,D,20071001,000000,32.3064,32.8444,32.3064,32.7877,119013.69409482,0
+IYJ.US,D,20071002,000000,32.8086,32.8216,32.6097,32.7161,66190.902290989,0
+IYJ.US,D,20071003,000000,32.6953,32.6953,32.4059,32.4278,54698.329760542,0
+IYJ.US,D,20071004,000000,32.5302,32.5729,32.4278,32.5421,43901.667292318,0
+IYJ.US,D,20071005,000000,32.8882,33.0999,32.7877,32.9419,68075.491101109,0
+IYJ.US,D,20071008,000000,32.9131,32.9627,32.8126,32.8623,68777.435065604,0
+IYJ.US,D,20071009,000000,32.9627,33.1636,32.9011,33.1636,144135.84621095,0
+IYJ.US,D,20071010,000000,33.0234,33.1606,32.7967,32.9667,146716.34508328,0
+IYJ.US,D,20071011,000000,33.1776,33.2074,32.5093,32.7042,75127.111558187,0
+IYJ.US,D,20071012,000000,32.6356,32.8304,32.6018,32.8304,50464.541665235,0
+IYJ.US,D,20071015,000000,32.8713,32.8713,32.4099,32.5849,142955.21266608,0
+IYJ.US,D,20071016,000000,32.4914,32.4954,32.3284,32.4139,65256.65308896,0
+IYJ.US,D,20071017,000000,32.5819,32.6574,32.2001,32.4317,104465.95571317,0
+IYJ.US,D,20071018,000000,32.4198,32.5849,32.3701,32.5511,44362.25516587,0
+IYJ.US,D,20071019,000000,32.3542,32.3542,31.5756,31.5756,125353.31408361,0
+IYJ.US,D,20071022,000000,31.3191,31.7874,31.3191,31.7367,262907.17856444,0
+IYJ.US,D,20071023,000000,31.9236,32.0917,31.7874,32.0688,151170.37061159,0
+IYJ.US,D,20071024,000000,32.0311,32.1126,31.5547,32.1086,474417.57756239,0
+IYJ.US,D,20071025,000000,32.1086,32.1802,31.6501,31.9445,133098.83330216,0
+IYJ.US,D,20071026,000000,32.1414,32.1504,31.8948,32.0837,106096.11497743,0
+IYJ.US,D,20071029,000000,32.1931,32.2896,32.1046,32.2139,135446.02128658,0
+IYJ.US,D,20071030,000000,32.2687,32.2966,32.1126,32.1324,126062.29760076,0
+IYJ.US,D,20071031,000000,32.2547,32.5729,32.0917,32.5054,139906.08071716,0
+IYJ.US,D,20071101,000000,32.1802,32.2179,31.8461,31.8908,154461.86430183,0
+IYJ.US,D,20071102,000000,32.0559,32.0917,31.6761,32.0559,210332.78240421,0
+IYJ.US,D,20071105,000000,32.2139,32.2139,31.7158,31.9057,142254.27435196,0
+IYJ.US,D,20071106,000000,32.1692,32.3154,31.9057,32.3154,189200.04534131,0
+IYJ.US,D,20071107,000000,31.9972,32.1234,31.5249,31.5567,155402.14740613,0
+IYJ.US,D,20071108,000000,31.9147,31.9147,31.1798,31.6213,105710.95088229,0
+IYJ.US,D,20071109,000000,31.2634,31.2932,30.9869,30.9949,327929.51511511,0
+IYJ.US,D,20071112,000000,30.9621,31.2166,30.5344,30.5344,326052.97150803,0
+IYJ.US,D,20071113,000000,30.6707,31.3071,30.6707,31.2932,59866.367057879,0
+IYJ.US,D,20071114,000000,31.7277,31.7277,31.0943,31.1481,66717.863089549,0
+IYJ.US,D,20071115,000000,31.0297,31.1271,30.6578,30.7512,108605.21267287,0
+IYJ.US,D,20071116,000000,30.9312,30.9312,30.4857,30.7781,128170.14079501,0
+IYJ.US,D,20071119,000000,30.5424,30.5772,30.2004,30.2839,247654.47926717,0
+IYJ.US,D,20071120,000000,30.4052,30.6846,29.9587,30.2759,119253.03888501,0
+IYJ.US,D,20071121,000000,30.0542,30.1437,29.8205,29.8205,205169.77335876,0
+IYJ.US,D,20071123,000000,30.0771,30.3018,30.0671,30.2621,94134.909370398,0
+IYJ.US,D,20071126,000000,30.3654,30.5384,29.7768,29.7897,148124.25561379,0
+IYJ.US,D,20071127,000000,30.0084,30.3913,29.9189,30.2839,92018.015322744,0
+IYJ.US,D,20071128,000000,30.6409,31.2852,30.5603,31.2306,90143.483016414,0
+IYJ.US,D,20071129,000000,31.0983,31.2166,30.9829,31.0724,90370.760002052,0
+IYJ.US,D,20071130,000000,31.2813,31.5029,31.0416,31.2464,151184.44971688,0
+IYJ.US,D,20071203,000000,31.4086,31.4086,30.8796,30.9869,637726.14824768,0
+IYJ.US,D,20071204,000000,30.7512,30.9312,30.7512,30.7781,73939.438460667,0
+IYJ.US,D,20071205,000000,31.0983,31.2852,31.0724,31.2256,103291.35607058,0
+IYJ.US,D,20071206,000000,31.2673,31.7656,31.2634,31.7496,88500.250297237,0
+IYJ.US,D,20071207,000000,31.9484,31.9484,31.8182,31.8859,46477.137912765,0
+IYJ.US,D,20071210,000000,31.9236,32.1234,31.8679,32.1234,137086.23705462,0
+IYJ.US,D,20071211,000000,32.1971,32.1971,31.2306,31.2306,222309.07276692,0
+IYJ.US,D,20071212,000000,32.0787,32.0787,31.1182,31.3658,143422.84009228,0
+IYJ.US,D,20071213,000000,31.3151,31.6014,31.2166,31.5756,53989.346243395,0
+IYJ.US,D,20071214,000000,31.3976,31.4851,31.1092,31.1092,52349.130475355,0
+IYJ.US,D,20071217,000000,31.4563,31.4563,30.5344,30.5772,73011.223160912,0
+IYJ.US,D,20071218,000000,30.8169,30.8169,30.3564,30.7234,82627.252084269,0
+IYJ.US,D,20071219,000000,30.6409,30.8656,30.4768,30.6578,109386.60301729,0
+IYJ.US,D,20071220,000000,30.8298,30.9312,30.5862,30.9014,64787.014361998,0
+IYJ.US,D,20071221,000000,31.2464,31.5448,31.2414,31.3837,73470.805384084,0
+IYJ.US,D,20071224,000000,31.6352,31.7744,31.6014,31.7367,66190.902290989,0
+IYJ.US,D,20071226,000000,31.6462,31.7924,31.5924,31.7616,72769.867069968,0
+IYJ.US,D,20071227,000000,31.4941,31.4941,31.1918,31.2892,61970.187650607,0
+IYJ.US,D,20071228,000000,31.4901,31.4901,31.1539,31.2166,61598.097010402,0
+IYJ.US,D,20071231,000000,31.0983,31.1699,30.9114,31.0128,51950.892925298,0
+IYJ.US,D,20080102,000000,30.9014,31.0724,30.3525,30.4728,514793.43462616,0
+IYJ.US,D,20080103,000000,30.5384,30.7473,30.4947,30.5862,50782.327184978,0
+IYJ.US,D,20080104,000000,30.3058,30.3058,29.6793,29.7151,114561.67986728,0
+IYJ.US,D,20080107,000000,29.8404,29.9051,29.2428,29.4556,120615.69514846,0
+IYJ.US,D,20080108,000000,29.5301,29.6256,28.7048,28.7048,128636.76257083,0
+IYJ.US,D,20080109,000000,28.7158,28.9773,28.3299,28.8997,127465.17987937,0
+IYJ.US,D,20080110,000000,28.6929,29.4188,28.6929,29.2219,129574.028724,0
+IYJ.US,D,20080111,000000,29.0101,29.0737,28.5864,28.6998,120537.2544189,0
+IYJ.US,D,20080114,000000,28.8191,29.0658,28.8152,28.9852,87792.272430469,0
+IYJ.US,D,20080115,000000,28.6481,28.7754,28.2812,28.3816,84978.462670214,0
+IYJ.US,D,20080116,000000,28.2016,28.6123,28.0684,28.2743,153291.28726075,0
+IYJ.US,D,20080117,000000,28.2772,28.3866,27.1655,27.2609,911737.71829631,0
+IYJ.US,D,20080118,000000,27.4241,27.9073,27.2351,27.3922,290518.31536842,0
+IYJ.US,D,20080122,000000,26.0101,27.4628,19.7593,27.3396,352824.3902456,0
+IYJ.US,D,20080123,000000,26.2974,27.9361,26.2974,27.8934,836393.38625627,0
+IYJ.US,D,20080124,000000,28.1529,28.3111,27.9749,28.2056,598844.687647,0
+IYJ.US,D,20080125,000000,28.495,28.6094,28.0903,28.1778,126316.72714663,0
+IYJ.US,D,20080128,000000,28.2653,28.5258,27.9659,28.4861,168079.37608296,0
+IYJ.US,D,20080129,000000,28.8997,28.8997,28.5944,28.7704,139208.15935418,0
+IYJ.US,D,20080130,000000,28.5348,29.3641,28.5348,28.7883,77456.197835795,0
+IYJ.US,D,20080131,000000,28.3339,29.4744,28.3259,29.3094,73272.692259434,0
+IYJ.US,D,20080201,000000,29.3641,29.8404,29.3641,29.8284,154218.49691013,0
+IYJ.US,D,20080204,000000,29.8742,29.8742,29.5023,29.5501,88026.58896876,0
+IYJ.US,D,20080205,000000,29.0051,29.1244,28.6671,28.6929,691323.2908433,0
+IYJ.US,D,20080206,000000,28.9076,29.0231,28.4999,28.5298,192258.22814365,0
+IYJ.US,D,20080207,000000,28.4901,28.7406,28.2951,28.5706,155402.14740613,0
+IYJ.US,D,20080208,000000,28.5388,28.6431,28.2852,28.4999,101473.14018548,0
+IYJ.US,D,20080211,000000,28.4473,28.7883,28.3209,28.7506,67601.829772632,0
+IYJ.US,D,20080212,000000,28.8619,29.1991,28.8281,28.9464,103043.96607737,0
+IYJ.US,D,20080213,000000,29.5579,29.5629,29.1374,29.5113,104697.25530034,0
+IYJ.US,D,20080214,000000,29.6206,29.6206,29.0051,29.0787,109862.27564653,0
+IYJ.US,D,20080215,000000,28.5467,28.9375,28.5467,28.9176,91214.500669978,0
+IYJ.US,D,20080219,000000,29.3233,29.3233,28.8619,28.9126,135446.02128658,0
+IYJ.US,D,20080220,000000,28.8321,29.1871,28.6571,29.0996,165070.47014919,0
+IYJ.US,D,20080221,000000,29.2428,29.3442,28.8023,28.8421,194603.40482731,0
+IYJ.US,D,20080222,000000,28.9693,29.0319,28.5218,29.0011,228988.6025838,0
+IYJ.US,D,20080225,000000,29.0836,29.5301,28.9604,29.5113,336388.04045231,0
+IYJ.US,D,20080226,000000,29.3859,29.7251,29.3263,29.6067,126981.46204711,0
+IYJ.US,D,20080227,000000,29.2886,29.7539,29.2886,29.5172,209391.49364953,0
+IYJ.US,D,20080228,000000,29.3442,29.4376,29.1991,29.3054,145309.44020316,0
+IYJ.US,D,20080229,000000,29.0409,29.0409,28.5706,28.6531,160561.13385006,0
+IYJ.US,D,20080303,000000,28.671,28.7794,28.4681,28.7506,82683.56850549,0
+IYJ.US,D,20080304,000000,28.4184,28.7207,28.2653,28.671,268775.14852552,0
+IYJ.US,D,20080305,000000,28.7983,29.0618,28.6123,28.9176,202586.25753528,0
+IYJ.US,D,20080306,000000,28.7128,28.7704,28.3598,28.3598,114271.04690777,0
+IYJ.US,D,20080307,000000,28.1151,28.4333,27.7801,27.9581,188140.08984192,0
+IYJ.US,D,20080310,000000,27.8566,27.8686,27.3455,27.3544,256432.80142487,0
+IYJ.US,D,20080311,000000,27.4708,28.3111,27.4708,28.3111,112205.44102945,0
+IYJ.US,D,20080312,000000,28.6631,28.7128,28.3339,28.3776,102823.72864438,0
+IYJ.US,D,20080313,000000,27.8099,28.6571,27.8099,28.5298,307983.44549936,0
+IYJ.US,D,20080314,000000,28.5636,28.7546,27.8278,28.1659,215029.16967383,0
+IYJ.US,D,20080317,000000,27.6508,28.1976,27.5961,27.9709,106477.25647104,0
+IYJ.US,D,20080318,000000,28.3379,29.0737,28.3379,29.0658,126453.49559817,0
+IYJ.US,D,20080319,000000,29.1771,29.3353,28.4423,28.4423,126763.23591488,0
+IYJ.US,D,20080320,000000,28.5706,28.9256,28.4761,28.8947,147447.45290877,0
+IYJ.US,D,20080324,000000,29.1642,29.5501,29.0658,29.4416,100314.63094894,0
+IYJ.US,D,20080325,000000,29.7459,29.7459,29.2219,29.5461,222542.38365483,0
+IYJ.US,D,20080326,000000,29.4148,29.4416,29.2179,29.3859,72039.764894863,0
+IYJ.US,D,20080327,000000,29.3939,29.3979,29.0658,29.0787,76293.665997749,0
+IYJ.US,D,20080328,000000,29.2139,29.2616,28.9216,28.9414,83096.890811231,0
+IYJ.US,D,20080331,000000,28.9514,29.2964,28.9176,29.1503,51880.497398773,0
+IYJ.US,D,20080401,000000,29.6504,30.1347,29.4416,30.0899,290607.81825215,0
+IYJ.US,D,20080402,000000,30.3018,30.3058,29.9985,30.0811,139010.04622952,0
+IYJ.US,D,20080403,000000,29.9319,30.1854,29.8961,30.1129,632170.93555446,0
+IYJ.US,D,20080404,000000,30.1636,30.4489,29.9816,30.2581,588493.52829664,0
+IYJ.US,D,20080407,000000,30.4768,30.4818,30.0512,30.1526,327230.58810175,0
+IYJ.US,D,20080408,000000,29.9776,30.0631,29.8523,30.0343,165723.13724512,0
+IYJ.US,D,20080409,000000,30.0591,30.0811,29.5341,29.6584,176756.12755239,0
+IYJ.US,D,20080410,000000,29.6336,29.9538,29.4794,29.8523,95776.130788817,0
+IYJ.US,D,20080411,000000,29.4834,29.4834,28.6004,28.6949,324420.80094301,0
+IYJ.US,D,20080414,000000,28.7704,28.8023,28.6173,28.6998,163344.77409895,0
+IYJ.US,D,20080415,000000,28.8421,28.8421,28.4861,28.7296,254270.65311016,0
+IYJ.US,D,20080416,000000,28.9514,29.5629,28.9514,29.555,149301.87220753,0
+IYJ.US,D,20080417,000000,29.4327,29.5172,29.2557,29.3761,149616.64077613,0
+IYJ.US,D,20080418,000000,29.9359,30.2183,29.8324,30.1347,186333.94176135,0
+IYJ.US,D,20080421,000000,30.0283,30.0591,29.8284,29.9906,196828.90911589,0
+IYJ.US,D,20080422,000000,29.8523,29.91,29.5301,29.7419,722120.32804774,0
+IYJ.US,D,20080423,000000,29.7151,29.9359,29.5679,29.7231,263932.94195096,0
+IYJ.US,D,20080424,000000,29.7251,30.1636,29.5113,30.0204,197478.55926069,0
+IYJ.US,D,20080425,000000,30.2143,30.3177,29.8484,30.2669,99682.076860593,0
+IYJ.US,D,20080428,000000,30.3564,30.4131,30.1894,30.3177,68059.400695046,0
+IYJ.US,D,20080429,000000,30.3177,30.3217,30.0721,30.1258,120787.66136326,0
+IYJ.US,D,20080430,000000,30.1039,30.4489,29.9946,30.0084,218545.92904895,0
+IYJ.US,D,20080501,000000,30.1019,30.5742,30.0244,30.5256,178676.91977615,0
+IYJ.US,D,20080502,000000,30.8834,30.8834,30.4271,30.6279,85365.638066103,0
+IYJ.US,D,20080505,000000,30.5812,30.5812,30.3564,30.4907,181819.57721032,0
+IYJ.US,D,20080506,000000,30.3177,30.6926,30.2441,30.6528,35243.017529706,0
+IYJ.US,D,20080507,000000,30.5344,30.7064,30.0899,30.0969,67755.694280608,0
+IYJ.US,D,20080508,000000,30.1566,30.4311,30.1566,30.3107,63030.143150002,0
+IYJ.US,D,20080509,000000,29.9946,30.1964,29.9816,30.1596,63741.137967908,0
+IYJ.US,D,20080512,000000,30.1596,30.5772,30.0771,30.5772,53077.221349703,0
+IYJ.US,D,20080513,000000,30.7612,30.8437,30.5862,30.7989,63876.900769064,0
+IYJ.US,D,20080514,000000,30.8834,31.1271,30.8388,30.8388,54182.43111615,0
+IYJ.US,D,20080515,000000,30.9193,31.0983,30.8437,31.0774,83689.218884423,0
+IYJ.US,D,20080516,000000,31.0814,31.1569,30.8656,31.0376,71911.041646359,0
+IYJ.US,D,20080519,000000,30.9989,31.5289,30.9989,31.1699,58449.405673962,0
+IYJ.US,D,20080520,000000,31.0943,31.0943,30.7612,30.8696,99272.777156367,0
+IYJ.US,D,20080521,000000,30.9661,30.9949,30.3177,30.3436,213550.86361679,0
+IYJ.US,D,20080522,000000,30.3336,30.4987,30.2441,30.3177,256753.60389575,0
+IYJ.US,D,20080523,000000,30.0939,30.1466,29.8404,29.9538,101162.39421838,0
+IYJ.US,D,20080527,000000,29.8881,30.2322,29.8702,30.2272,107867.06529473,0
+IYJ.US,D,20080528,000000,30.2839,30.5256,30.2103,30.4987,205804.33874787,0
+IYJ.US,D,20080529,000000,30.5295,30.8934,30.3734,30.7064,50339.841018247,0
+IYJ.US,D,20080530,000000,30.7691,30.9869,30.7026,30.9114,210354.90671254,0
+IYJ.US,D,20080602,000000,30.8974,30.8974,30.4361,30.6151,338232.40324728,0
+IYJ.US,D,20080603,000000,30.6498,30.7911,30.2441,30.4489,53987.334942637,0
+IYJ.US,D,20080604,000000,30.3256,30.6329,30.2978,30.4052,119496.40627671,0
+IYJ.US,D,20080605,000000,30.5384,30.8616,30.4391,30.8209,63837.680404286,0
+IYJ.US,D,20080606,000000,30.4271,30.5564,29.8126,29.8284,132086.14337057,0
+IYJ.US,D,20080609,000000,29.9319,30.0024,29.7002,29.9149,59021.620739575,0
+IYJ.US,D,20080610,000000,29.6624,30.0024,29.6067,29.8036,82918.890694159,0
+IYJ.US,D,20080611,000000,29.7419,29.7419,29.1204,29.1244,198572.70687297,0
+IYJ.US,D,20080612,000000,29.4188,29.7499,29.1284,29.202,282420.81851726,0
+IYJ.US,D,20080613,000000,29.5421,29.6474,29.3481,29.5341,55481.731405731,0
+IYJ.US,D,20080616,000000,29.4973,29.7091,29.3761,29.6206,163991.4072926,0
+IYJ.US,D,20080617,000000,29.8881,29.8881,29.3761,29.3899,187747.88619413,0
+IYJ.US,D,20080618,000000,29.2656,29.3263,29.0519,29.1046,65815.794699646,0
+IYJ.US,D,20080619,000000,29.1374,29.5142,29.0519,29.4456,132069.04731413,0
+IYJ.US,D,20080620,000000,29.2696,29.2696,28.8619,28.9514,152105.62546399,0
+IYJ.US,D,20080623,000000,29.1821,29.1871,28.9336,28.9644,146814.89882043,0
+IYJ.US,D,20080624,000000,28.7585,28.9176,28.5169,28.5776,216511.49833237,0
+IYJ.US,D,20080625,000000,28.6213,28.7128,28.4074,28.4542,91667.043340497,0
+IYJ.US,D,20080626,000000,28.1151,28.1151,27.4419,27.4589,393221.36596733,0
+IYJ.US,D,20080627,000000,27.5314,27.5543,27.1744,27.4002,193347.34750403,0
+IYJ.US,D,20080630,000000,27.434,27.6428,27.2769,27.4589,369281.85869684,0
+IYJ.US,D,20080701,000000,27.6647,27.6647,26.9875,27.4708,391406.16703336,0
+IYJ.US,D,20080702,000000,27.6051,27.6051,26.6116,26.6116,125633.89053934,0
+IYJ.US,D,20080703,000000,26.722,26.9438,26.5431,26.7101,106931.81044232,0
+IYJ.US,D,20080707,000000,26.8553,27.1526,26.5321,26.7319,259757.48157762,0
+IYJ.US,D,20080708,000000,26.6454,27.3296,26.6454,27.3296,371385.67928956,0
+IYJ.US,D,20080709,000000,27.4469,27.4668,26.7528,26.7528,102773.44612544,0
+IYJ.US,D,20080710,000000,26.6882,27.1218,26.6544,27.0541,233220.37937834,0
+IYJ.US,D,20080711,000000,26.6693,27.1138,26.5142,26.7777,148940.84372148,0
+IYJ.US,D,20080714,000000,27.1834,27.1834,26.4993,26.6454,191241.51561054,0
+IYJ.US,D,20080715,000000,26.4108,26.6017,25.7823,26.2536,270922.21208454,0
+IYJ.US,D,20080716,000000,26.4237,27.076,26.1641,27.076,344545.87632622,0
+IYJ.US,D,20080717,000000,27.2649,27.6249,27.0501,27.5583,206552.5426298,0
+IYJ.US,D,20080718,000000,27.5663,27.6916,27.3544,27.5503,331912.89626606,0
+IYJ.US,D,20080721,000000,27.5096,27.6249,27.3674,27.5623,123775.44863907,0
+IYJ.US,D,20080722,000000,27.5185,28.0933,27.5185,28.0933,75331.25858511,0
+IYJ.US,D,20080723,000000,28.1579,28.3737,28.0137,28.317,301027.36182827,0
+IYJ.US,D,20080724,000000,28.2494,28.3916,27.5404,27.5404,246218.41052605,0
+IYJ.US,D,20080725,000000,27.7323,27.8148,27.5821,27.7393,197410.17503492,0
+IYJ.US,D,20080728,000000,27.8188,27.8188,27.2649,27.2649,214856.19780865,0
+IYJ.US,D,20080729,000000,27.3206,27.9321,27.3206,27.9153,106346.52192178,0
+IYJ.US,D,20080730,000000,28.1529,28.4373,28.0684,28.3419,280912.34294886,0
+IYJ.US,D,20080731,000000,28.1738,28.3816,27.8646,27.8646,179416.07280467,0
+IYJ.US,D,20080801,000000,27.9441,28.0236,27.5146,27.6866,348528.2518268,0
+IYJ.US,D,20080804,000000,27.5791,27.7969,27.2868,27.3584,171707.76265015,0
+IYJ.US,D,20080805,000000,27.4628,28.0734,27.4628,28.0594,461862.0325814,0
+IYJ.US,D,20080806,000000,28.0734,28.2693,27.8566,28.1976,124839.42673998,0
+IYJ.US,D,20080807,000000,27.8934,28.1659,27.7801,27.8148,137043.99973871,0
+IYJ.US,D,20080808,000000,27.9709,28.7158,27.7969,28.6173,94465.768345068,0
+IYJ.US,D,20080811,000000,28.6929,28.9773,28.4333,28.7674,138871.26647723,0
+IYJ.US,D,20080812,000000,28.9693,28.9693,28.3816,28.4861,100671.63683346,0
+IYJ.US,D,20080813,000000,28.4214,28.4861,28.0097,28.3956,159918.52325792,0
+IYJ.US,D,20080814,000000,28.1072,28.7844,28.1072,28.5746,165460.66249622,0
+IYJ.US,D,20080815,000000,28.4681,28.8659,28.4681,28.7546,101399.72770781,0
+IYJ.US,D,20080818,000000,28.8997,28.9256,28.2494,28.4234,108314.57971335,0
+IYJ.US,D,20080819,000000,28.2146,28.2146,27.8536,27.9321,110421.41725722,0
+IYJ.US,D,20080820,000000,27.9361,28.0903,27.6349,27.9709,217820.85512574,0
+IYJ.US,D,20080821,000000,27.6249,28.0236,27.6249,27.962,97875.928780029,0
+IYJ.US,D,20080822,000000,27.9839,28.3866,27.9839,28.3299,117974.85725338,0
+IYJ.US,D,20080825,000000,28.3737,28.3916,27.6776,27.7969,131669.80411369,0
+IYJ.US,D,20080826,000000,27.7472,27.8536,27.5911,27.8188,280136.9865067,0
+IYJ.US,D,20080827,000000,27.7353,28.3299,27.7244,28.0734,87847.58320131,0
+IYJ.US,D,20080828,000000,28.2743,28.7128,28.2743,28.6749,129983.32842823,0
+IYJ.US,D,20080829,000000,28.6531,28.6998,28.3071,28.3071,54206.566725245,0
+IYJ.US,D,20080902,000000,28.6949,28.9604,28.1151,28.2146,102831.77384741,0
+IYJ.US,D,20080903,000000,28.2494,28.3259,27.8099,27.9958,469286.74932907,0
+IYJ.US,D,20080904,000000,27.8357,27.8357,26.8851,27.0124,397167.53805427,0
+IYJ.US,D,20080905,000000,26.8971,27.0681,26.5033,27.0164,519115.71995481,0
+IYJ.US,D,20080908,000000,28.1529,28.1738,27.1436,27.4887,360705.67226529,0
+IYJ.US,D,20080909,000000,27.6051,27.6249,26.5778,26.5778,134460.48391523,0
+IYJ.US,D,20080910,000000,26.6793,26.9915,26.4893,26.7409,93876.457223013,0
+IYJ.US,D,20080911,000000,26.4108,27.1436,26.1999,27.1396,262760.35360912,0
+IYJ.US,D,20080912,000000,26.8851,27.1694,26.7141,27.1178,263123.39339592,0
+IYJ.US,D,20080915,000000,26.1224,26.7449,25.9613,26.0289,525318.57149207,0
+IYJ.US,D,20080916,000000,25.3448,26.3481,25.0435,26.1641,612755.84933878,0
+IYJ.US,D,20080917,000000,25.663,25.7048,24.9659,25.0047,324861.27580899,0
+IYJ.US,D,20080918,000000,25.2981,26.0766,24.3236,25.9444,719328.64259582,0
+IYJ.US,D,20080919,000000,29.8205,30.2441,26.1164,26.9308,347968.10456573,0
+IYJ.US,D,20080922,000000,27.3873,27.3873,25.9723,26.0677,246649.83453862,0
+IYJ.US,D,20080923,000000,26.0011,26.191,25.4054,25.4482,233240.49238592,0
+IYJ.US,D,20080924,000000,25.2424,25.4601,24.9231,25.0474,571275.78815893,0
+IYJ.US,D,20080925,000000,24.9231,25.6849,24.8734,25.4821,364208.35253512,0
+IYJ.US,D,20080926,000000,24.3921,25.3806,24.1754,25.3538,344863.66184597,0
+IYJ.US,D,20080929,000000,24.6826,25.0047,23.535,23.6861,402230.9877122,0
+IYJ.US,D,20080930,000000,24.4528,25.0574,23.7081,24.4608,274767.81913358,0
+IYJ.US,D,20081001,000000,24.4608,24.4608,23.6235,23.9328,664706.74226407,0
+IYJ.US,D,20081002,000000,24.069,24.069,22.3308,22.4203,311878.32941697,0
+IYJ.US,D,20081003,000000,22.8171,23.2099,22.0424,22.0424,363505.40292025,0
+IYJ.US,D,20081006,000000,21.3593,21.595,20.3639,21.4995,515023.72856294,0
+IYJ.US,D,20081007,000000,21.9311,22.5963,20.4574,20.4903,493914.12145876,0
+IYJ.US,D,20081008,000000,19.6391,21.1545,19.6391,20.4186,418856.39977672,0
+IYJ.US,D,20081009,000000,20.6911,20.9386,18.9966,19.2244,505696.32129833,0
+IYJ.US,D,20081010,000000,17.2853,19.7186,17.2793,19.4083,833166.25419027,0
+IYJ.US,D,20081013,000000,20.7249,20.9009,19.8309,20.8651,493134.74241508,0
+IYJ.US,D,20081014,000000,23.1323,23.1323,20.0139,20.5846,390632.82189196,0
+IYJ.US,D,20081015,000000,20.3808,20.3808,18.6298,18.6416,503830.83984541,0
+IYJ.US,D,20081016,000000,18.6586,19.3566,17.7438,19.3566,378832.52034556,0
+IYJ.US,D,20081017,000000,18.6328,19.9632,18.6328,19.1229,547715.41108129,0
+IYJ.US,D,20081020,000000,19.2731,19.7693,19.0841,19.7633,224525.52620209,0
+IYJ.US,D,20081021,000000,19.6688,19.9006,19.2124,19.3039,159550.45521923,0
+IYJ.US,D,20081022,000000,19.0016,19.0016,17.6831,18.224,380415.41404201,0
+IYJ.US,D,20081023,000000,18.1913,18.578,17.2595,18.1106,580741.97517582,0
+IYJ.US,D,20081024,000000,16.0255,17.7438,15.9181,17.4106,344680.633477,0
+IYJ.US,D,20081027,000000,17.0825,17.7079,16.7931,16.8279,132498.46002593,0
+IYJ.US,D,20081028,000000,17.5369,18.3274,16.6907,18.3274,301387.38466394,0
+IYJ.US,D,20081029,000000,18.3056,19.3069,18.1355,18.4468,203412.90214677,0
+IYJ.US,D,20081030,000000,19.2204,19.29,18.591,19.0573,290792.85792188,0
+IYJ.US,D,20081031,000000,19.0981,19.7633,18.8525,19.4978,271970.09977939,0
+IYJ.US,D,20081103,000000,19.5654,19.7365,19.3148,19.4371,266081.01116035,0
+IYJ.US,D,20081104,000000,20.0238,20.4614,19.817,20.4146,231471.55336938,0
+IYJ.US,D,20081105,000000,20.2486,20.36,19.3418,19.3418,218238.200033,0
+IYJ.US,D,20081106,000000,19.1448,19.3198,18.0928,18.1723,318888.7182085,0
+IYJ.US,D,20081107,000000,18.4199,18.8028,18.2429,18.6506,224942.87110934,0
+IYJ.US,D,20081110,000000,18.941,19.1448,18.3761,18.5403,169334.42775587,0
+IYJ.US,D,20081111,000000,18.232,18.415,17.7388,18.053,307676.72213378,0
+IYJ.US,D,20081112,000000,17.7218,17.7706,16.9621,17.0904,396232.28320186,0
+IYJ.US,D,20081113,000000,17.0865,18.1634,16.1538,18.1256,232688.39032789,0
+IYJ.US,D,20081114,000000,17.7119,18.1475,17.2158,17.3092,339391.91813419,0
+IYJ.US,D,20081117,000000,17.1103,17.4693,16.7713,16.9581,180804.87597798,0
+IYJ.US,D,20081118,000000,16.9303,17.1591,16.4341,16.9791,134137.6701436,0
+IYJ.US,D,20081119,000000,16.995,17.0348,15.8216,15.8216,130892.43637078,0
+IYJ.US,D,20081120,000000,15.7023,16.107,14.7526,14.8849,526480.09767974,0
+IYJ.US,D,20081121,000000,15.2101,15.8863,14.6791,15.8216,349246.28619736,0
+IYJ.US,D,20081124,000000,16.2293,17.0735,15.9976,16.8249,660566.47965401,0
+IYJ.US,D,20081125,000000,17.2754,17.3221,16.5206,17.0298,311225.66232104,0
+IYJ.US,D,20081126,000000,16.7384,17.7478,16.5723,17.6493,190432.97270588,0
+IYJ.US,D,20081128,000000,17.6781,18.061,17.6651,18.057,117390.57438322,0
+IYJ.US,D,20081201,000000,17.704,17.704,16.4789,16.5386,402961.0898873,0
+IYJ.US,D,20081202,000000,16.8358,17.3341,16.6868,17.2823,504277.34861366,0
+IYJ.US,D,20081203,000000,16.8826,17.7566,16.8358,17.7566,204988.75629056,0
+IYJ.US,D,20081204,000000,17.525,17.8034,16.9701,17.168,198630.02894457,0
+IYJ.US,D,20081205,000000,16.9343,17.704,16.5127,17.704,403443.80206919,0
+IYJ.US,D,20081208,000000,18.0838,18.6705,18.0749,18.4338,413888.48690479,0
+IYJ.US,D,20081209,000000,18.1863,18.4418,17.8034,17.9436,230104.87450441,0
+IYJ.US,D,20081210,000000,18.1723,18.4298,17.9098,18.1773,364468.81598327,0
+IYJ.US,D,20081211,000000,17.9983,18.1554,17.2853,17.3788,702102.85725508,0
+IYJ.US,D,20081212,000000,16.8667,17.5866,16.8279,17.521,279510.46632063,0
+IYJ.US,D,20081215,000000,17.6244,17.7566,17.168,17.3748,318665.46382438,0
+IYJ.US,D,20081216,000000,17.517,18.3603,17.4743,18.3603,250114.30009404,0
+IYJ.US,D,20081217,000000,18.1863,18.5989,18.0451,18.3673,367582.30955644,0
+IYJ.US,D,20081218,000000,18.6546,18.6546,17.6781,17.8034,167370.39256581,0
+IYJ.US,D,20081219,000000,18.061,18.2608,17.8481,18.0301,180566.53683817,0
+IYJ.US,D,20081222,000000,17.9436,18.1316,17.3629,17.7218,259093.75232753,0
+IYJ.US,D,20081223,000000,17.7079,17.8074,17.3311,17.4365,319044.59401724,0
+IYJ.US,D,20081224,000000,17.343,17.5688,17.343,17.4783,99124.946550664,0
+IYJ.US,D,20081226,000000,17.5648,17.6701,17.4444,17.6523,104385.50368286,0
+IYJ.US,D,20081229,000000,17.7079,17.7079,17.2038,17.4365,119317.40050925,0
+IYJ.US,D,20081230,000000,17.521,17.9864,17.521,17.9436,233837.84871101,0
+IYJ.US,D,20081231,000000,17.9645,18.5064,17.9188,18.3443,291225.28758482,0
+IYJ.US,D,20090102,000000,18.4756,19.1319,18.2926,19.0046,312947.33576977,0
+IYJ.US,D,20090105,000000,18.9499,19.1686,18.7858,19.0016,115285.74814012,0
+IYJ.US,D,20090106,000000,19.1648,19.5118,19.1359,19.3616,142912.97535016,0
+IYJ.US,D,20090107,000000,19.0791,19.0791,18.5571,18.6665,195514.52407063,0
+IYJ.US,D,20090108,000000,18.587,18.757,18.411,18.7251,257135.75103974,0
+IYJ.US,D,20090109,000000,18.7521,18.7938,18.2658,18.3901,141634.79371854,0
+IYJ.US,D,20090112,000000,18.3603,18.3603,17.7935,17.9336,141791.67517765,0
+IYJ.US,D,20090113,000000,17.8263,17.9516,17.4305,17.6831,332655.06624572,0
+IYJ.US,D,20090114,000000,17.3131,17.3221,16.9045,17.0348,162653.89228862,0
+IYJ.US,D,20090115,000000,16.9791,17.3261,16.457,17.1381,303349.40855324,0
+IYJ.US,D,20090116,000000,17.4186,17.4653,16.7931,17.3131,156225.77506647,0
+IYJ.US,D,20090120,000000,17.2495,17.2495,16.3894,16.4421,271153.51167169,0
+IYJ.US,D,20090121,000000,16.7185,16.9343,16.2641,16.9164,142822.46681606,0
+IYJ.US,D,20090122,000000,16.4928,16.9164,16.2989,16.7583,289605.18482436,0
+IYJ.US,D,20090123,000000,16.2939,16.6698,16.1875,16.3894,272667.01549198,0
+IYJ.US,D,20090126,000000,16.4868,16.8528,16.2939,16.5206,263416.03765618,0
+IYJ.US,D,20090127,000000,16.635,16.9542,16.5993,16.8746,258084.07934709,0
+IYJ.US,D,20090128,000000,17.3131,17.517,17.1283,17.3788,332161.29190966,0
+IYJ.US,D,20090129,000000,17.1153,17.1501,16.7026,16.7533,150616.25725279,0
+IYJ.US,D,20090130,000000,16.7891,16.819,16.1875,16.3118,182247.98427175,0
+IYJ.US,D,20090202,000000,16.0801,16.1538,15.7988,16.0185,215489.75754737,0
+IYJ.US,D,20090203,000000,16.1478,16.4013,16.0334,16.3158,399700.7713588,0
+IYJ.US,D,20090204,000000,16.3814,16.6907,16.2551,16.3338,608284.72775404,0
+IYJ.US,D,20090205,000000,16.1508,16.631,15.9578,16.4381,374631.91871276,0
+IYJ.US,D,20090206,000000,16.452,16.984,16.4381,16.8448,230374.38880596,0
+IYJ.US,D,20090209,000000,16.9115,17.2535,16.7891,17.1591,344390.00051749,0
+IYJ.US,D,20090210,000000,17.0039,17.1381,16.1875,16.3198,229854.46756006,0
+IYJ.US,D,20090211,000000,16.452,16.5286,16.1616,16.3635,357136.61907046,0
+IYJ.US,D,20090212,000000,16.0931,16.2939,15.7371,16.2939,421898.49217299,0
+IYJ.US,D,20090213,000000,16.28,16.5386,16.1756,16.1925,274855.31071654,0
+IYJ.US,D,20090217,000000,15.8076,15.8076,15.3612,15.4686,278985.51682282,0
+IYJ.US,D,20090218,000000,15.5661,15.749,15.216,15.392,408256.84478276,0
+IYJ.US,D,20090219,000000,15.4805,15.6466,15.0281,15.1016,316558.62628052,0
+IYJ.US,D,20090220,000000,14.9266,15.0121,14.5041,14.8461,409627.54624925,0
+IYJ.US,D,20090223,000000,14.9266,14.9943,14.1103,14.151,357634.41600803,0
+IYJ.US,D,20090224,000000,14.3479,14.7358,14.0178,14.6085,657415.77701681,0
+IYJ.US,D,20090225,000000,14.4473,14.5906,14.1103,14.3101,601074.21453709,0
+IYJ.US,D,20090226,000000,14.6293,14.6293,14.0318,14.0923,399379.96888792,0
+IYJ.US,D,20090227,000000,13.8955,14.1391,13.6797,13.808,571293.88986576,0
+IYJ.US,D,20090302,000000,13.443,13.4778,12.8583,12.927,688952.97290015,0
+IYJ.US,D,20090303,000000,12.9707,13.102,12.6655,12.7559,578288.18825123,0
+IYJ.US,D,20090304,000000,12.9786,13.2998,12.7291,13.0771,491479.44189136,0
+IYJ.US,D,20090305,000000,12.734,12.927,12.4238,12.5243,1542240.2798721,0
+IYJ.US,D,20090306,000000,12.6217,12.8583,12.1752,12.4685,1719301.1194894,0
+IYJ.US,D,20090309,000000,12.2647,12.742,12.2448,12.3373,1201341.8974703,0
+IYJ.US,D,20090310,000000,12.6256,13.3118,12.5203,13.2879,1262243.0787681,0
+IYJ.US,D,20090311,000000,13.4331,13.6578,13.2372,13.3893,939774.24521058,0
+IYJ.US,D,20090312,000000,13.3396,14.0228,13.1975,13.9343,421162.35609561,0
+IYJ.US,D,20090313,000000,14.155,14.1878,13.7393,13.9681,535569.16580453,0
+IYJ.US,D,20090316,000000,14.0973,14.5041,14.0367,14.0496,553564.27368516,0
+IYJ.US,D,20090317,000000,14.0576,14.4205,13.8955,14.4156,568050.6673937,0
+IYJ.US,D,20090318,000000,14.3101,14.9088,14.0805,14.697,686012.45119215,0
+IYJ.US,D,20090319,000000,14.7696,14.9853,14.5826,14.6243,358374.57468693,0
+IYJ.US,D,20090320,000000,14.5906,14.6493,14.0576,14.155,444909.78414373,0
+IYJ.US,D,20090323,000000,14.6293,15.1862,14.3509,15.1862,394849.51393083,0
+IYJ.US,D,20090324,000000,14.9058,15.3443,14.8888,15.0599,423043.92795459,0
+IYJ.US,D,20090325,000000,15.1066,15.4248,14.5776,14.9943,330683.99150301,0
+IYJ.US,D,20090326,000000,15.22,15.745,15.22,15.7191,339200.8445622,0
+IYJ.US,D,20090327,000000,15.401,15.6426,15.2936,15.3661,291687.88675912,0
+IYJ.US,D,20090330,000000,14.9187,14.9366,14.4901,14.6751,382129.04228771,0
+IYJ.US,D,20090331,000000,14.8501,15.1315,14.683,14.7755,328380.04648487,0
+IYJ.US,D,20090401,000000,14.6243,15.1275,14.516,15.0331,391843.62494819,0
+IYJ.US,D,20090402,000000,15.3443,16.1298,15.3443,15.8981,1322780.2146287,0
+IYJ.US,D,20090403,000000,15.8903,16.0235,15.7411,16.0016,305462.27999937,0
+IYJ.US,D,20090406,000000,15.8216,16.0761,15.6208,16.0433,321383.73679864,0
+IYJ.US,D,20090407,000000,15.7818,15.7988,15.4596,15.5123,410841.36625662,0
+IYJ.US,D,20090408,000000,15.5571,15.7023,15.4089,15.6168,299560.11792542,0
+IYJ.US,D,20090409,000000,16.0761,16.5127,16.0633,16.452,277278.92812978,0
+IYJ.US,D,20090413,000000,16.3755,16.5723,16.0712,16.4301,377599.592981,0
+IYJ.US,D,20090414,000000,16.2939,16.5535,16.112,16.1925,407946.09881567,0
+IYJ.US,D,20090415,000000,16.1209,16.4381,16.0663,16.3894,412789.31104061,0
+IYJ.US,D,20090416,000000,16.5694,17.0039,16.3755,16.8826,567539.7970012,0
+IYJ.US,D,20090417,000000,16.9253,17.1033,16.7931,16.9741,387594.7520972,0
+IYJ.US,D,20090420,000000,16.7384,16.7384,16.0931,16.1428,430748.2155076,0
+IYJ.US,D,20090421,000000,15.931,16.5853,15.9061,16.5644,671810.65654086,0
+IYJ.US,D,20090422,000000,16.3844,17.1898,16.28,16.7533,749357.36291075,0
+IYJ.US,D,20090423,000000,16.7633,16.9463,16.5286,16.9085,724016.9846624,0
+IYJ.US,D,20090424,000000,17.0039,17.4265,16.984,17.2853,646751.86039861,0
+IYJ.US,D,20090427,000000,17.0228,17.3559,16.9542,17.0735,320088.45911058,0
+IYJ.US,D,20090428,000000,17.0089,17.1033,16.7245,16.9045,488839.60964666,0
+IYJ.US,D,20090429,000000,17.0825,17.6244,16.9303,17.4006,977623.90852248,0
+IYJ.US,D,20090430,000000,17.5081,17.9296,17.4405,17.4951,828011.29034787,0
+IYJ.US,D,20090501,000000,17.6065,17.8353,17.4186,17.692,325464.66603635,0
+IYJ.US,D,20090504,000000,17.8998,18.2748,17.7984,18.2658,489077.94878647,0
+IYJ.US,D,20090505,000000,18.1683,18.406,18.0649,18.2836,447555.6502907,0
+IYJ.US,D,20090506,000000,18.6636,18.6636,18.2201,18.5611,378185.88715191,0
+IYJ.US,D,20090507,000000,18.7301,18.9131,18.061,18.1981,844836.8268378,0
+IYJ.US,D,20090508,000000,18.6208,18.8028,18.3404,18.761,1623809.5877577,0
+IYJ.US,D,20090511,000000,18.6208,18.6705,18.2071,18.2886,730962.00617932,0
+IYJ.US,D,20090512,000000,18.2798,18.3901,17.7438,18.0838,564394.12261589,0
+IYJ.US,D,20090513,000000,17.6871,17.7438,17.2197,17.3261,467669.66351974,0
+IYJ.US,D,20090514,000000,17.2953,17.6613,17.2456,17.5001,481045.81920993,0
+IYJ.US,D,20090515,000000,17.4226,17.7438,17.3171,17.4226,282922.63805635,0
+IYJ.US,D,20090518,000000,17.5776,18.0211,17.5648,18.0073,188881.25417119,0
+IYJ.US,D,20090519,000000,18.0211,18.2429,17.8998,18.0451,134527.86249062,0
+IYJ.US,D,20090520,000000,18.2658,18.5481,18.0033,18.0451,453713.24756091,0
+IYJ.US,D,20090521,000000,17.7895,17.7895,17.3092,17.4833,498793.53709733,0
+IYJ.US,D,20090522,000000,17.53,17.6741,17.343,17.4653,330926.35324433,0
+IYJ.US,D,20090526,000000,17.2913,18.0968,17.2754,18.0331,282650.10680366,0
+IYJ.US,D,20090527,000000,17.9685,18.0699,17.5976,17.6324,313746.82782103,0
+IYJ.US,D,20090528,000000,17.7478,17.8353,17.3559,17.7746,492869.25071504,0
+IYJ.US,D,20090529,000000,17.8123,18.0878,17.7438,18.0878,173415.35699357,0
+IYJ.US,D,20090601,000000,18.3443,18.9569,18.2658,18.9111,354891.0017743,0
+IYJ.US,D,20090602,000000,18.8565,19.0841,18.8206,19.0046,270209.20596587,0
+IYJ.US,D,20090603,000000,18.8723,18.8723,18.4338,18.6248,285959.70220073,0
+IYJ.US,D,20090604,000000,18.7133,18.9708,18.587,18.941,267541.21551057,0
+IYJ.US,D,20090605,000000,19.2731,19.3496,18.9499,19.0841,743558.78282583,0
+IYJ.US,D,20090608,000000,18.9618,19.1618,18.6874,19.0046,410961.03865172,0
+IYJ.US,D,20090609,000000,19.0931,19.1359,18.9071,19.0315,347893.68643769,0
+IYJ.US,D,20090610,000000,19.2124,19.2561,18.6785,19.0016,374152.22348201,0
+IYJ.US,D,20090611,000000,18.9966,19.2204,18.9758,18.9838,344614.26055199,0
+IYJ.US,D,20090612,000000,18.9013,19.0016,18.7351,19.0016,325252.47380639,0
+IYJ.US,D,20090615,000000,18.7431,18.7431,18.2926,18.4846,428185.81834207,0
+IYJ.US,D,20090616,000000,18.5104,18.6029,18.1008,18.1226,459786.37019929,0
+IYJ.US,D,20090617,000000,18.1256,18.1634,17.8541,18.0153,694480.02738277,0
+IYJ.US,D,20090618,000000,18.0331,18.1106,17.7746,18.0211,298457.9251101,0
+IYJ.US,D,20090619,000000,18.1913,18.237,17.9336,18.0033,794836.89564763,0
+IYJ.US,D,20090622,000000,17.8541,17.8621,17.3589,17.3928,947133.59468361,0
+IYJ.US,D,20090623,000000,17.4006,17.4305,17.1461,17.3171,669414.19168787,0
+IYJ.US,D,20090624,000000,17.3967,17.701,17.2793,17.3868,648395.09311779,0
+IYJ.US,D,20090625,000000,17.2704,17.8402,17.2704,17.7935,659219.91379661,0
+IYJ.US,D,20090626,000000,17.7935,17.8959,17.704,17.7865,961294.15766936,0
+IYJ.US,D,20090629,000000,17.87,18.0371,17.7298,17.9336,428066.14594698,0
+IYJ.US,D,20090630,000000,17.9436,18.0251,17.6324,17.7656,421320.24320511,0
+IYJ.US,D,20090701,000000,17.8353,18.1136,17.8353,17.9098,407960.17792098,0
+IYJ.US,D,20090702,000000,17.6284,17.6363,17.343,17.3708,499933.94462705,0
+IYJ.US,D,20090706,000000,17.168,17.2993,17.0228,17.2953,312099.57250033,0
+IYJ.US,D,20090707,000000,17.2078,17.2406,16.7185,16.7493,502347.50553649,0
+IYJ.US,D,20090708,000000,16.7851,16.8358,16.4481,16.7066,431891.63998845,0
+IYJ.US,D,20090709,000000,16.807,16.8826,16.6778,16.7633,277645.99051808,0
+IYJ.US,D,20090710,000000,16.635,16.8568,16.5993,16.819,236154.86718407,0
+IYJ.US,D,20090713,000000,16.8528,17.2316,16.6171,17.2078,447994.11385592,0
+IYJ.US,D,20090714,000000,17.2853,17.4405,17.1859,17.4405,586344.45343686,0
+IYJ.US,D,20090715,000000,17.6573,18.0451,17.6145,18.0153,487872.17398213,0
+IYJ.US,D,20090716,000000,17.9645,18.4239,17.9218,18.3404,844432.55538546,0
+IYJ.US,D,20090717,000000,18.2748,18.3056,18.053,18.1634,176852.66998878,0
+IYJ.US,D,20090720,000000,18.2798,18.5313,18.2658,18.4935,192385.94574177,0
+IYJ.US,D,20090721,000000,18.7739,18.7739,18.2798,18.4558,616200.20188663,0
+IYJ.US,D,20090722,000000,18.3483,18.6755,18.3235,18.5403,179909.84714073,0
+IYJ.US,D,20090723,000000,18.5174,19.0703,18.4935,18.9926,502698.47751873,0
+IYJ.US,D,20090724,000000,18.931,19.0613,18.765,19.0573,525278.34547692,0
+IYJ.US,D,20090727,000000,19.0981,19.2025,18.931,19.1618,204630.74475566,0
+IYJ.US,D,20090728,000000,19.0533,19.2561,18.8933,19.118,222976.82461853,0
+IYJ.US,D,20090729,000000,18.9231,19.0444,18.7829,18.9838,248272.95425022,0
+IYJ.US,D,20090730,000000,19.286,19.5496,19.2513,19.3278,478206.8681902,0
+IYJ.US,D,20090731,000000,19.3696,19.5734,19.3148,19.4371,163072.24284625,0
+IYJ.US,D,20090803,000000,19.6569,19.8966,19.468,19.8429,312080.46514313,0
+IYJ.US,D,20090804,000000,19.7186,19.9921,19.6688,19.9363,155098.4409917,0
+IYJ.US,D,20090805,000000,19.9363,20.0716,19.653,19.8091,283621.56506971,0
+IYJ.US,D,20090806,000000,19.9244,19.9583,19.6958,19.8309,232460.10769187,0
+IYJ.US,D,20090807,000000,20.0716,20.4435,19.9801,20.3103,315638.4561838,0
+IYJ.US,D,20090810,000000,20.2436,20.2605,19.9851,20.1363,153381.79579486,0
+IYJ.US,D,20090811,000000,20.0636,20.0636,19.7484,19.8826,142056.16122732,0
+IYJ.US,D,20090812,000000,19.8648,20.4186,19.8091,20.2486,378473.50316028,0
+IYJ.US,D,20090813,000000,20.2774,20.356,20.1153,20.3241,385637.75645981,0
+IYJ.US,D,20090814,000000,20.3381,20.3381,19.8091,20.006,259206.38516997,0
+IYJ.US,D,20090817,000000,19.5953,19.5953,19.3418,19.4421,312112.64595526,0
+IYJ.US,D,20090818,000000,19.4501,19.7514,19.4501,19.6986,97930.233900492,0
+IYJ.US,D,20090819,000000,19.5386,19.8648,19.4331,19.7823,230478.97644538,0
+IYJ.US,D,20090820,000000,19.7444,20.0358,19.7405,20.0139,116954.12211876,0
+IYJ.US,D,20090821,000000,20.1561,20.4981,20.0895,20.4524,167847.07084542,0
+IYJ.US,D,20090824,000000,20.5798,20.7001,20.3848,20.4763,166257.13759633,0
+IYJ.US,D,20090825,000000,20.5379,20.7666,20.4763,20.5548,193958.78293442,0
+IYJ.US,D,20090826,000000,20.4981,20.5886,20.3331,20.4306,121506.70138419,0
+IYJ.US,D,20090827,000000,20.4435,20.6215,20.2128,20.5798,155350.85923681,0
+IYJ.US,D,20090828,000000,20.6911,20.7488,20.356,20.4823,114190.59487746,0
+IYJ.US,D,20090831,000000,20.3023,20.3023,20.0636,20.2406,191481.86605111,0
+IYJ.US,D,20090901,000000,20.1034,20.5071,19.8091,19.8508,303443.93968886,0
+IYJ.US,D,20090902,000000,19.7405,19.8728,19.6649,19.7236,189628.45240274,0
+IYJ.US,D,20090903,000000,19.8468,20.0398,19.6868,20.0139,159862.2068367,0
+IYJ.US,D,20090904,000000,20.0855,20.4306,19.9881,20.3898,192872.68052518,0
+IYJ.US,D,20090908,000000,20.6821,20.7458,20.5241,20.6304,167185.35289609,0
+IYJ.US,D,20090909,000000,20.7001,21.0501,20.6613,20.9755,275208.29399955,0
+IYJ.US,D,20090910,000000,20.9298,21.1893,20.8283,21.1893,291414.34985606,0
+IYJ.US,D,20090911,000000,21.2628,21.411,21.1515,21.2738,227342.35291348,0
+IYJ.US,D,20090914,000000,21.1127,21.4956,21.0321,21.4658,139598.3517012,0
+IYJ.US,D,20090915,000000,21.5353,21.8058,21.4408,21.7103,301975.69013561,0
+IYJ.US,D,20090916,000000,21.8555,22.0971,21.7273,22.0723,386908.89853877,0
+IYJ.US,D,20090917,000000,22.0921,22.3209,21.9053,22.0683,271982.16758393,0
+IYJ.US,D,20090918,000000,22.2135,22.2135,21.9351,22.0564,180542.40122908,0
+IYJ.US,D,20090921,000000,21.8098,22.0256,21.7103,21.9013,168634.49509213,0
+IYJ.US,D,20090922,000000,21.9828,22.1011,21.9013,22.0126,183956.58426555,0
+IYJ.US,D,20090923,000000,22.0921,22.1966,21.7819,21.7819,146006.35591576,0
+IYJ.US,D,20090924,000000,21.8654,21.8973,21.3086,21.4438,229423.0435475,0
+IYJ.US,D,20090925,000000,21.3633,21.4289,21.1127,21.2231,173604.41926481,0
+IYJ.US,D,20090928,000000,21.3086,21.7143,21.3036,21.598,141335.10990561,0
+IYJ.US,D,20090929,000000,21.6706,21.8098,21.5641,21.595,150572.00863612,0
+IYJ.US,D,20090930,000000,21.6408,21.6884,21.1893,21.4319,145633.25962518,0
+IYJ.US,D,20091001,000000,21.3116,21.3971,20.8313,20.8651,879225.0415454,0
+IYJ.US,D,20091002,000000,20.5956,20.7378,20.5021,20.5588,228072.45508858,0
+IYJ.US,D,20091005,000000,20.6215,20.9934,20.6215,20.9496,219969.92998553,0
+IYJ.US,D,20091006,000000,21.1196,21.4021,21.0829,21.1933,309241.5141234,0
+IYJ.US,D,20091007,000000,21.0739,21.2489,21.066,21.1773,307843.66009669,0
+IYJ.US,D,20091008,000000,21.4021,21.5831,21.3086,21.4618,148483.27279907,0
+IYJ.US,D,20091009,000000,21.4906,21.59,21.3881,21.59,73757.41574208,0
+IYJ.US,D,20091012,000000,21.6964,21.7968,21.5085,21.595,177711.49541238,0
+IYJ.US,D,20091013,000000,21.5383,21.6039,21.3971,21.5741,98970.076392309,0
+IYJ.US,D,20091014,000000,21.8754,22.128,21.7889,22.124,202953.3199236,0
+IYJ.US,D,20091015,000000,21.9868,22.1688,21.9549,22.1598,118208.1681413,0
+IYJ.US,D,20091016,000000,21.9211,22.0385,21.764,21.9689,154795.74022764,0
+IYJ.US,D,20091019,000000,22.0256,22.2533,21.9549,22.1886,186444.56330303,0
+IYJ.US,D,20091020,000000,22.2135,22.2135,21.8476,22.0305,168089.43258675,0
+IYJ.US,D,20091021,000000,21.9908,22.2741,21.8098,21.8356,359205.24189993,0
+IYJ.US,D,20091022,000000,21.8266,22.0603,21.598,21.9908,260237.17680838,0
+IYJ.US,D,20091023,000000,22.0166,22.0424,21.5831,21.6486,306281.8850582,0
+IYJ.US,D,20091026,000000,21.7014,21.951,21.3285,21.415,356368.30218095,0
+IYJ.US,D,20091027,000000,21.4438,21.4995,21.1634,21.2051,279930.82817902,0
+IYJ.US,D,20091028,000000,21.1336,21.2231,20.6433,20.6653,738212.74541143,0
+IYJ.US,D,20091029,000000,20.7965,21.1634,20.7965,21.1127,316031.66548196,0
+IYJ.US,D,20091030,000000,21.1028,21.1336,20.4574,20.5021,569734.12612803,0
+IYJ.US,D,20091102,000000,20.5798,20.8781,20.36,20.6523,1200573.5805808,0
+IYJ.US,D,20091103,000000,20.6096,20.9894,20.5956,20.9675,307710.91424667,0
+IYJ.US,D,20091104,000000,21.1236,21.3116,20.9348,20.9536,273344.82384739,0
+IYJ.US,D,20091105,000000,21.1674,21.5383,21.1236,21.5214,261156.34125472,0
+IYJ.US,D,20091106,000000,21.4776,21.7461,21.4528,21.7103,269325.23928279,0
+IYJ.US,D,20091109,000000,21.9131,22.2354,21.8356,22.2224,298654.026934,0
+IYJ.US,D,20091110,000000,22.1886,22.3169,22.0256,22.1568,311956.77014652,0
+IYJ.US,D,20091111,000000,22.3566,22.4511,22.1688,22.2741,207305.77476362,0
+IYJ.US,D,20091112,000000,22.3478,22.3905,22.0086,22.0683,215218.23194507,0
+IYJ.US,D,20091113,000000,22.0833,22.2921,21.9251,22.2135,196818.85261211,0
+IYJ.US,D,20091116,000000,22.3438,22.7564,22.3438,22.5436,314890.25230187,0
+IYJ.US,D,20091117,000000,22.6003,22.6788,22.481,22.6709,132422.03059714,0
+IYJ.US,D,20091118,000000,22.6669,22.6759,22.481,22.5685,142537.86775882,0
+IYJ.US,D,20091119,000000,22.3766,22.4074,22.0464,22.2224,169049.82869863,0
+IYJ.US,D,20091120,000000,22.1598,22.1776,21.9908,22.1449,145528.67198577,0
+IYJ.US,D,20091123,000000,22.477,22.6709,22.3855,22.4551,194016.10500602,0
+IYJ.US,D,20091124,000000,22.4461,22.4461,22.2264,22.3905,98883.59045972,0
+IYJ.US,D,20091125,000000,22.4601,22.5366,22.3388,22.5108,185737.59108664,0
+IYJ.US,D,20091127,000000,21.7929,22.2921,21.7183,22.1449,128356.1861151,0
+IYJ.US,D,20091130,000000,22.1966,22.1966,21.941,22.1688,113653.57757511,0
+IYJ.US,D,20091201,000000,22.3348,22.5774,22.3348,22.5009,635141.62677382,0
+IYJ.US,D,20091202,000000,22.481,22.6759,22.4243,22.5108,205690.70025505,0
+IYJ.US,D,20091203,000000,22.6491,22.7236,22.3478,22.3646,133559.42117571,0
+IYJ.US,D,20091204,000000,22.658,22.8807,22.4124,22.6878,320634.52726634,0
+IYJ.US,D,20091207,000000,22.7693,22.7991,22.6271,22.6878,81229.398057552,0
+IYJ.US,D,20091208,000000,22.4293,22.5774,22.2841,22.3905,171732.90390962,0
+IYJ.US,D,20091209,000000,22.3248,22.4203,22.1728,22.4074,110824.68305917,0
+IYJ.US,D,20091210,000000,22.5685,22.6441,22.4343,22.4681,141575.46034618,0
+IYJ.US,D,20091211,000000,22.5406,22.6958,22.5188,22.6491,163589.14714103,0
+IYJ.US,D,20091214,000000,22.7693,22.9136,22.7654,22.9006,106809.1210961,0
+IYJ.US,D,20091215,000000,22.7903,22.9473,22.7773,22.8549,148403.82641914,0
+IYJ.US,D,20091216,000000,22.9364,22.9732,22.7693,22.8211,154127.98837602,0
+IYJ.US,D,20091217,000000,22.7146,22.7266,22.5436,22.6003,106571.78760666,0
+IYJ.US,D,20091218,000000,22.7395,22.7445,22.4721,22.6043,115866.00840877,0
+IYJ.US,D,20091221,000000,22.7008,22.8419,22.7008,22.7356,158072.1491622,0
+IYJ.US,D,20091222,000000,22.7903,22.9513,22.7654,22.8509,90791.121860446,0
+IYJ.US,D,20091223,000000,22.7564,22.8728,22.7057,22.8459,114559.66856652,0
+IYJ.US,D,20091224,000000,22.8768,22.9871,22.8588,22.9404,35340.565616462,0
+IYJ.US,D,20091228,000000,22.9732,23.0428,22.8459,22.9136,110059.3831208,0
+IYJ.US,D,20091229,000000,22.9264,22.9951,22.9264,22.9473,146643.93825601,0
+IYJ.US,D,20091230,000000,22.9006,22.9264,22.8261,22.8847,257482.70042048,0
+IYJ.US,D,20091231,000000,22.9225,22.9225,22.5913,22.5913,81012.177575703,0
+IYJ.US,D,20100104,000000,22.658,23.0259,22.658,22.9911,108428.21820617,0
+IYJ.US,D,20100105,000000,23.0001,23.0935,22.9136,23.0558,150938.06537405,0
+IYJ.US,D,20100106,000000,23.0676,23.1541,23.0676,23.0975,155979.39072364,0
+IYJ.US,D,20100107,000000,23.0636,23.3561,22.9911,23.3232,202854.76618647,0
+IYJ.US,D,20100108,000000,23.2596,23.6334,23.2596,23.6146,192808.31890092,0
+IYJ.US,D,20100111,000000,23.713,23.8085,23.6146,23.7916,149437.63500868,0
+IYJ.US,D,20100112,000000,23.6146,23.6514,23.4346,23.5798,227572.64685026,0
+IYJ.US,D,20100113,000000,23.6186,23.7478,23.4604,23.716,109451.97029193,0
+IYJ.US,D,20100114,000000,23.6901,23.7309,23.6235,23.713,179540.77345166,0
+IYJ.US,D,20100115,000000,23.7209,23.7209,23.3441,23.4166,125041.56246615,0
+IYJ.US,D,20100119,000000,23.4346,23.6643,23.3908,23.6643,221978.21379225,0
+IYJ.US,D,20100120,000000,23.4266,23.4386,23.1621,23.3729,195508.49016835,0
+IYJ.US,D,20100121,000000,23.3153,23.4386,22.8419,22.8728,283583.35035531,0
+IYJ.US,D,20100122,000000,22.831,22.9513,22.4551,22.4641,202393.17266253,0
+IYJ.US,D,20100125,000000,22.6441,22.7196,22.4641,22.5576,129723.87063046,0
+IYJ.US,D,20100126,000000,22.4681,22.6759,22.3646,22.4929,226226.08099286,0
+IYJ.US,D,20100127,000000,22.4124,22.5486,22.1598,22.5486,198578.74077524,0
+IYJ.US,D,20100128,000000,22.6271,22.6271,22.0335,22.2085,127984.09547491,0
+IYJ.US,D,20100129,000000,22.2533,22.481,21.9778,21.9908,359359.10640791,0
+IYJ.US,D,20100201,000000,22.0424,22.297,22.0424,22.297,226182.83802657,0
+IYJ.US,D,20100202,000000,22.3944,22.7494,22.3646,22.6918,223314.72314585,0
+IYJ.US,D,20100203,000000,22.6162,22.7564,22.5486,22.6083,130696.33454688,0
+IYJ.US,D,20100204,000000,22.3816,22.3816,21.8973,21.8973,275747.32260266,0
+IYJ.US,D,20100205,000000,21.8973,21.9868,21.3424,21.8058,469916.28646628,0
+IYJ.US,D,20100208,000000,21.7968,21.8873,21.5781,21.598,339095.25127241,0
+IYJ.US,D,20100209,000000,21.8436,22.0833,21.7063,21.9251,231871.80222019,0
+IYJ.US,D,20100210,000000,21.9053,21.9908,21.7063,21.8873,213787.19145584,0
+IYJ.US,D,20100211,000000,21.8058,22.2085,21.7759,22.2046,88087.933641875,0
+IYJ.US,D,20100212,000000,21.9351,22.1329,21.8098,22.1329,110612.49082921,0
+IYJ.US,D,20100216,000000,22.3209,22.5774,22.2483,22.5108,146730.42418859,0
+IYJ.US,D,20100217,000000,22.6958,22.7564,22.5963,22.7196,310684.62241717,0
+IYJ.US,D,20100218,000000,22.6401,22.9613,22.6351,22.9314,202197.07083864,0
+IYJ.US,D,20100219,000000,22.8926,23.1363,22.8379,23.0508,178004.13967265,0
+IYJ.US,D,20100222,000000,23.0766,23.1492,23.0001,23.0558,145260.16333459,0
+IYJ.US,D,20100223,000000,23.0348,23.1114,22.6838,22.7654,96624.899708637,0
+IYJ.US,D,20100224,000000,22.8588,23.004,22.7494,22.9613,207868.93897582,0
+IYJ.US,D,20100225,000000,22.6271,22.9513,22.4859,22.9404,293154.12501161,0
+IYJ.US,D,20100226,000000,22.9732,23.0388,22.8031,22.9911,165727.15984664,0
+IYJ.US,D,20100301,000000,23.0597,23.3153,23.0597,23.2676,224529.5488036,0
+IYJ.US,D,20100302,000000,23.3769,23.4346,23.3311,23.3481,145266.19723687,0
+IYJ.US,D,20100303,000000,23.4166,23.6186,23.3729,23.4216,91334.17306507,0
+IYJ.US,D,20100304,000000,23.4554,23.5529,23.3769,23.5032,83353.331657858,0
+IYJ.US,D,20100305,000000,23.6514,23.893,23.6514,23.8691,367297.71049921,0
+IYJ.US,D,20100308,000000,23.8035,23.9288,23.7876,23.8035,141987.77700155,0
+IYJ.US,D,20100309,000000,23.7389,24.0531,23.7389,23.9696,86103.78544424,0
+IYJ.US,D,20100310,000000,23.9606,24.1178,23.9437,24.0611,121574.07995958,0
+IYJ.US,D,20100311,000000,23.9656,24.1306,23.8691,24.1266,360677.51405469,0
+IYJ.US,D,20100312,000000,24.2818,24.3106,24.0263,24.2401,204652.869064,0
+IYJ.US,D,20100315,000000,24.1634,24.3106,24.073,24.2599,179005.76745007,0
+IYJ.US,D,20100316,000000,24.3584,24.5543,24.2401,24.5284,107187.24563857,0
+IYJ.US,D,20100317,000000,24.6059,24.7979,24.5881,24.6616,153790.0898487,0
+IYJ.US,D,20100318,000000,24.6915,24.7601,24.6059,24.7422,145207.86951489,0
+IYJ.US,D,20100319,000000,24.8436,24.9043,24.5374,24.6219,121974.3288104,0
+IYJ.US,D,20100322,000000,24.3882,24.778,24.3882,24.7373,158301.43744859,0
+IYJ.US,D,20100323,000000,24.7561,25.0435,24.7561,25.0256,591886.59267516,0
+IYJ.US,D,20100324,000000,24.9461,25.0386,24.8029,24.8864,143596.81760784,0
+IYJ.US,D,20100325,000000,24.9659,25.0176,24.6358,24.6616,168390.12205005,0
+IYJ.US,D,20100326,000000,24.7691,24.8834,24.5751,24.7114,83381.489868468,0
+IYJ.US,D,20100329,000000,24.778,24.9709,24.778,24.9341,84367.027239823,0
+IYJ.US,D,20100330,000000,24.9231,25.0913,24.8734,24.9709,115247.53342572,0
+IYJ.US,D,20100331,000000,24.8993,24.9779,24.8068,24.8108,99836.947018948,0
+IYJ.US,D,20100401,000000,24.9421,25.135,24.8376,25.0087,123022.21650525,0
+IYJ.US,D,20100405,000000,25.0793,25.2981,25.0256,25.2503,214811.94919197,0
+IYJ.US,D,20100406,000000,25.1588,25.2941,25.135,25.2463,120690.1132765,0
+IYJ.US,D,20100407,000000,25.2304,25.2424,25.0047,25.1171,104737.48131549,0
+IYJ.US,D,20100408,000000,25.0176,25.2304,24.9043,25.1867,103448.23752969,0
+IYJ.US,D,20100409,000000,25.2623,25.3666,25.1688,25.3577,67880.394927596,0
+IYJ.US,D,20100412,000000,25.4224,25.487,25.3766,25.4144,152185.07184392,0
+IYJ.US,D,20100413,000000,25.4054,25.5049,25.2791,25.4731,73789.596554206,0
+IYJ.US,D,20100414,000000,25.5864,25.8351,25.5606,25.8221,184661.54518118,0
+IYJ.US,D,20100415,000000,25.8271,26.0846,25.7983,26.0101,158623.24556986,0
+IYJ.US,D,20100416,000000,25.9563,25.9762,25.4363,25.6591,154465.88690334,0
+IYJ.US,D,20100419,000000,25.5775,25.6669,25.3319,25.6113,120696.14717877,0
+IYJ.US,D,20100420,000000,25.7654,25.9563,25.7604,25.8708,141290.86128894,0
+IYJ.US,D,20100421,000000,25.8708,26.0936,25.8708,26.0677,246845.93636251,0
+IYJ.US,D,20100422,000000,25.9106,26.3302,25.7177,26.2974,247680.62617702,0
+IYJ.US,D,20100423,000000,26.2954,26.5132,26.1979,26.5132,171941.07353806,0
+IYJ.US,D,20100426,000000,26.6156,26.7181,26.5112,26.5609,166895.72558696,0
+IYJ.US,D,20100427,000000,26.4366,26.5858,25.8081,25.8439,400324.27459374,0
+IYJ.US,D,20100428,000000,26.0329,26.1383,25.8708,26.0677,278139.76485414,0
+IYJ.US,D,20100429,000000,26.2506,26.5519,26.2169,26.547,358197.58022023,0
+IYJ.US,D,20100430,000000,26.5938,26.6414,25.9484,25.9643,192770.10418652,0
+IYJ.US,D,20100503,000000,26.0419,26.4893,26.0419,26.4406,433918.02550199,0
+IYJ.US,D,20100504,000000,26.1314,26.1314,25.4144,25.6113,412127.59309127,0
+IYJ.US,D,20100505,000000,25.3627,25.5656,25.0952,25.2384,489063.86968116,0
+IYJ.US,D,20100506,000000,25.0793,25.3577,22.2354,24.4816,779766.21906893,0
+IYJ.US,D,20100507,000000,24.3584,24.5244,23.6514,23.8851,564959.29812885,0
+IYJ.US,D,20100510,000000,25.0913,28.6631,24.9093,25.1906,948771.79915089,0
+IYJ.US,D,20100511,000000,24.8695,25.5049,24.8258,25.1778,520085.16692011,0
+IYJ.US,D,20100512,000000,25.2791,25.7863,25.2623,25.7476,1011761.7162858,0
+IYJ.US,D,20100513,000000,25.6888,25.7525,25.3716,25.4571,907214.30289186,0
+IYJ.US,D,20100514,000000,25.2831,25.2831,24.6099,24.8297,328340.8261201,0
+IYJ.US,D,20100517,000000,24.9172,25.0574,24.2858,24.7889,447427.93269258,0
+IYJ.US,D,20100518,000000,25.0176,25.1688,24.3713,24.4737,769433.16142539,0
+IYJ.US,D,20100519,000000,24.3713,24.4946,23.8085,24.1714,998018.49820724,0
+IYJ.US,D,20100520,000000,23.3153,23.7706,23.0309,23.0676,1208974.7838464,0
+IYJ.US,D,20100521,000000,22.5734,23.4993,22.5436,23.4266,853498.49355155,0
+IYJ.US,D,20100524,000000,23.4166,23.4554,23.0856,23.0896,423947.00199488,0
+IYJ.US,D,20100525,000000,22.3646,23.0636,22.2393,23.0508,665932.63007599,0
+IYJ.US,D,20100526,000000,23.3033,23.6186,23.0508,23.0935,338782.49400455,0
+IYJ.US,D,20100527,000000,23.5271,23.9328,23.4903,23.9288,455990.04001882,0
+IYJ.US,D,20100528,000000,23.9696,24.0213,23.4088,23.5887,185397.68125856,0
+IYJ.US,D,20100601,000000,23.4644,23.7389,23.0558,23.0636,448847.91102763,0
+IYJ.US,D,20100602,000000,23.2993,23.6643,23.0558,23.6643,670358.49739368,0
+IYJ.US,D,20100603,000000,23.8781,23.8781,23.5838,23.8224,205708.80196188,0
+IYJ.US,D,20100604,000000,23.1443,23.3998,22.6441,22.7266,493318.77643442,0
+IYJ.US,D,20100607,000000,22.7853,22.7853,22.1528,22.1598,346852.83829549,0
+IYJ.US,D,20100608,000000,22.2393,22.3816,21.9131,22.3348,888907.44339377,0
+IYJ.US,D,20100609,000000,22.4551,22.8628,22.2622,22.3478,343417.53660106,0
+IYJ.US,D,20100610,000000,22.6918,23.1541,22.6918,23.1492,635383.98851515,0
+IYJ.US,D,20100611,000000,22.8628,23.2854,22.8419,23.2636,517621.32349172,0
+IYJ.US,D,20100614,000000,23.5061,23.7031,23.2338,23.2954,384171.51820732,0
+IYJ.US,D,20100615,000000,23.6305,23.9516,23.4475,23.9188,165245.45331512,0
+IYJ.US,D,20100616,000000,23.7667,24.0352,23.7528,23.8731,283492.8418212,0
+IYJ.US,D,20100617,000000,24.0531,24.0611,23.6255,23.9149,181430.39051367,0
+IYJ.US,D,20100618,000000,24.0391,24.0651,23.8393,23.9736,126321.75539853,0
+IYJ.US,D,20100621,000000,24.2738,24.5751,23.8651,24.0004,130709.40800181,0
+IYJ.US,D,20100622,000000,24.0391,24.1386,23.4088,23.4346,320278.52703219,0
+IYJ.US,D,20100623,000000,23.4346,23.5569,23.1363,23.3441,346846.80439322,0
+IYJ.US,D,20100624,000000,23.1114,23.2099,22.7903,22.835,308896.57604342,0
+IYJ.US,D,20100625,000000,22.9264,23.0766,22.7096,23.0259,293797.74125412,0
+IYJ.US,D,20100628,000000,23.0259,23.1621,22.8261,22.8966,203090.08837513,0
+IYJ.US,D,20100629,000000,22.5874,22.6351,21.8516,22.0226,313807.16684376,0
+IYJ.US,D,20100630,000000,22.0693,22.2821,21.8138,21.8704,319954.70761018,0
+IYJ.US,D,20100701,000000,21.8178,21.9251,21.3504,21.7143,470676.55815275,0
+IYJ.US,D,20100702,000000,21.7859,21.8555,21.411,21.5134,152793.49032318,0
+IYJ.US,D,20100706,000000,21.8306,21.9908,21.3543,21.5353,222609.76223023,0
+IYJ.US,D,20100707,000000,21.6099,22.2741,21.5353,22.2393,389919.81577329,0
+IYJ.US,D,20100708,000000,22.4681,22.6251,22.2622,22.5366,166219.92853231,0
+IYJ.US,D,20100709,000000,22.5009,22.7316,22.4343,22.7316,114631.06974343,0
+IYJ.US,D,20100712,000000,22.7614,22.7773,22.4601,22.6123,110802.55875083,0
+IYJ.US,D,20100713,000000,22.8031,23.19,22.8031,23.0856,175650.91778595,0
+IYJ.US,D,20100714,000000,23.1114,23.2338,22.9434,23.1194,195694.53548846,0
+IYJ.US,D,20100715,000000,23.0636,23.1194,22.7356,23.0766,189537.94386863,0
+IYJ.US,D,20100716,000000,22.7903,22.8688,22.2881,22.3129,271994.23538848,0
+IYJ.US,D,20100719,000000,22.4551,22.5248,22.1776,22.477,274725.58181767,0
+IYJ.US,D,20100720,000000,22.2393,22.8419,22.0683,22.831,227590.74855708,0
+IYJ.US,D,20100721,000000,22.9264,23.0508,22.5645,22.7236,303178.44798881,0
+IYJ.US,D,20100722,000000,23.0558,23.4644,23.0468,23.3998,301602.59384503,0
+IYJ.US,D,20100723,000000,23.361,23.893,23.3441,23.8473,212641.75567423,0
+IYJ.US,D,20100726,000000,24.0213,24.248,23.8611,24.2401,178238.45621094,0
+IYJ.US,D,20100727,000000,24.4816,24.4816,23.9954,24.0352,522279.49604694,0
+IYJ.US,D,20100728,000000,23.9874,24.0391,23.8393,23.9149,157547.19966439,0
+IYJ.US,D,20100729,000000,24.1794,24.1794,23.6255,23.8433,163134.59316975,0
+IYJ.US,D,20100730,000000,23.4903,23.9656,23.4306,23.9149,154166.20309042,0
+IYJ.US,D,20100802,000000,24.3454,24.3584,24.1128,24.3156,479340.23616725,0
+IYJ.US,D,20100803,000000,24.1674,24.3196,24.0809,24.1754,135265.00421838,0
+IYJ.US,D,20100804,000000,24.2421,24.4011,24.2141,24.3921,191099.71890712,0
+IYJ.US,D,20100805,000000,24.2181,24.4061,24.1634,24.3623,205905.90943614,0
+IYJ.US,D,20100806,000000,24.1227,24.3026,23.9069,24.2401,111566.85303883,0
+IYJ.US,D,20100809,000000,24.4737,24.4737,24.2818,24.4101,41784.773244665,0
+IYJ.US,D,20100810,000000,24.0431,24.2818,23.9696,24.1634,462091.3208678,0
+IYJ.US,D,20100811,000000,23.6553,23.7876,23.19,23.2954,548987.55881065,0
+IYJ.US,D,20100812,000000,22.9563,23.1949,22.7853,23.1054,325636.63225115,0
+IYJ.US,D,20100813,000000,23.0508,23.1581,22.9911,23.0309,80876.414774547,0
+IYJ.US,D,20100816,000000,22.7266,23.0975,22.6918,23.0169,74138.557235696,0
+IYJ.US,D,20100817,000000,23.3193,23.6593,23.2198,23.4684,120280.81357227,0
+IYJ.US,D,20100818,000000,23.4266,23.6186,23.2636,23.5061,671229.39062184,0
+IYJ.US,D,20100819,000000,23.3958,23.4346,22.8847,23.0259,228619.52889472,0
+IYJ.US,D,20100820,000000,22.9732,22.9732,22.6669,22.9086,414027.26665708,0
+IYJ.US,D,20100823,000000,23.0508,23.1403,22.6491,22.653,140578.86082066,0
+IYJ.US,D,20100824,000000,22.2841,22.4293,22.0335,22.2224,282042.69397478,0
+IYJ.US,D,20100825,000000,22.1061,22.3348,21.8138,22.2721,257763.27687621,0
+IYJ.US,D,20100826,000000,22.3905,22.5576,22.1568,22.1776,307013.99853407,0
+IYJ.US,D,20100827,000000,22.3606,22.6788,22.0564,22.6441,153557.78461117,0
+IYJ.US,D,20100830,000000,22.5596,22.6709,22.2741,22.2741,779410.21883479,0
+IYJ.US,D,20100831,000000,22.1796,22.3885,22.0405,22.1966,386779.16963989,0
+IYJ.US,D,20100901,000000,22.5913,23.0766,22.5536,23.0309,384390.74998992,0
+IYJ.US,D,20100902,000000,23.1015,23.3869,23.0816,23.3729,193327.23449645,0
+IYJ.US,D,20100903,000000,23.6991,23.8731,23.5748,23.7359,512457.30879591,0
+IYJ.US,D,20100907,000000,23.6096,23.6305,23.4554,23.4773,72243.911921786,0
+IYJ.US,D,20100908,000000,23.535,23.8174,23.535,23.6901,104544.39644274,0
+IYJ.US,D,20100909,000000,23.9556,23.9954,23.6394,23.7359,188891.31067498,0
+IYJ.US,D,20100910,000000,23.7389,23.9437,23.7309,23.8851,270305.74840225,0
+IYJ.US,D,20100913,000000,24.2401,24.2421,24.073,24.1933,347589.98002325,0
+IYJ.US,D,20100914,000000,24.1128,24.2401,24.0481,24.1038,132268.16608916,0
+IYJ.US,D,20100915,000000,24.0312,24.1933,23.9188,24.1416,241717.11942995,0
+IYJ.US,D,20100916,000000,24.0769,24.1386,24.0213,24.0988,60106.717498445,0
+IYJ.US,D,20100917,000000,24.2221,24.3414,24.0352,24.2818,117153.2408938,0
+IYJ.US,D,20100920,000000,24.4688,24.7034,24.2898,24.6616,277242.72471613,0
+IYJ.US,D,20100921,000000,24.6616,24.8376,24.5881,24.6875,140115.25599598,0
+IYJ.US,D,20100922,000000,24.7173,24.8068,24.4349,24.5423,85695.491390394,0
+IYJ.US,D,20100923,000000,24.2003,24.3534,23.9795,24.0391,389444.14314406,0
+IYJ.US,D,20100924,000000,24.427,24.6826,24.3494,24.6736,175636.83868064,0
+IYJ.US,D,20100927,000000,24.7461,24.7461,24.4946,24.5155,340842.06598061,0
+IYJ.US,D,20100928,000000,24.6408,24.7034,24.2401,24.6696,93819.135151414,0
+IYJ.US,D,20100929,000000,24.6179,24.8556,24.5284,24.6696,82945.037604012,0
+IYJ.US,D,20100930,000000,24.8168,24.9729,24.4996,24.6119,104858.15936096,0
+IYJ.US,D,20101001,000000,24.7601,24.8864,24.5841,24.6736,410504.47337967,0
+IYJ.US,D,20101004,000000,24.598,24.7422,24.2649,24.3882,74450.308853165,0
+IYJ.US,D,20101005,000000,24.6358,25.0713,24.5881,25.0008,92991.484889552,0
+IYJ.US,D,20101006,000000,25.0008,25.1778,24.958,25.1131,91001.302789644,0
+IYJ.US,D,20101007,000000,25.2573,25.2573,24.954,25.1041,72433.979843405,0
+IYJ.US,D,20101008,000000,25.0753,25.3766,25.0753,25.2941,84842.699869058,0
+IYJ.US,D,20101011,000000,25.3041,25.4691,25.2126,25.2663,53301.481384205,0
+IYJ.US,D,20101012,000000,25.2424,25.3249,24.9271,25.2791,63155.849447368,0
+IYJ.US,D,20101013,000000,25.4999,25.7744,25.4054,25.6242,95857.588469511,0
+IYJ.US,D,20101014,000000,25.5566,25.6361,25.3488,25.5168,70732.41940225,0
+IYJ.US,D,20101015,000000,25.7296,25.7296,25.2244,25.3666,70845.052244691,0
+IYJ.US,D,20101018,000000,25.3886,25.4323,25.307,25.4144,58230.173891355,0
+IYJ.US,D,20101019,000000,25.131,25.2573,24.8834,25.0336,101946.80151395,0
+IYJ.US,D,20101020,000000,25.1091,25.4531,25.0793,25.3666,69418.034356984,0
+IYJ.US,D,20101021,000000,25.3538,25.6849,25.312,25.5298,92386.083361435,0
+IYJ.US,D,20101022,000000,25.5814,25.5814,25.4054,25.5566,47161.985820819,0
+IYJ.US,D,20101025,000000,25.6749,25.9236,25.6551,25.663,55124.72552121,0
+IYJ.US,D,20101026,000000,25.5208,25.6809,25.4821,25.5864,41697.281661697,0
+IYJ.US,D,20101027,000000,25.3249,25.4781,25.1429,25.4194,75826.038571545,0
+IYJ.US,D,20101028,000000,25.5526,25.5814,25.1817,25.3488,60045.372825329,0
+IYJ.US,D,20101029,000000,25.3339,25.4671,25.2722,25.4263,131539.06956443,0
+IYJ.US,D,20101101,000000,25.5526,25.7256,25.2791,25.4283,125363.37058741,0
+IYJ.US,D,20101102,000000,25.6849,25.7088,25.5526,25.6501,67613.897577179,0
+IYJ.US,D,20101103,000000,25.7744,25.7744,25.4144,25.6888,52046.429711297,0
+IYJ.US,D,20101104,000000,25.9643,26.2934,25.9643,26.2716,120497.02840375,0
+IYJ.US,D,20101105,000000,26.2506,26.4943,26.2338,26.4108,132444.15490547,0
+IYJ.US,D,20101108,000000,26.3601,26.373,26.2169,26.3431,71082.385734118,0
+IYJ.US,D,20101109,000000,26.4546,26.4546,26.0508,26.1264,104514.22693137,0
+IYJ.US,D,20101110,000000,26.1134,26.1861,25.9016,26.1503,127485.29288695,0
+IYJ.US,D,20101111,000000,25.9643,26.0369,25.8301,26.0369,62266.854512392,0
+IYJ.US,D,20101112,000000,25.8658,25.9643,25.5864,25.7177,59366.558819549,0
+IYJ.US,D,20101115,000000,25.7137,26.0329,25.7137,25.7893,81604.505648894,0
+IYJ.US,D,20101116,000000,25.7216,25.7216,25.2623,25.3886,113536.92213115,0
+IYJ.US,D,20101117,000000,25.4194,25.4691,25.3219,25.4144,51526.508465388,0
+IYJ.US,D,20101118,000000,25.6849,25.9484,25.6849,25.8519,73083.629988195,0
+IYJ.US,D,20101119,000000,25.7983,25.9673,25.7256,25.9673,48373.794527433,0
+IYJ.US,D,20101122,000000,25.8658,25.9563,25.6203,25.9484,80798.979695369,0
+IYJ.US,D,20101123,000000,25.6809,25.6888,25.4781,25.6242,46661.171932111,0
+IYJ.US,D,20101124,000000,25.8877,26.1861,25.8877,26.1641,114847.28457491,0
+IYJ.US,D,20101126,000000,25.8798,26.0806,25.8798,26.0011,30084.03108578,0
+IYJ.US,D,20101129,000000,25.8658,25.9802,25.5994,25.9563,76311.76770457,0
+IYJ.US,D,20101130,000000,25.7098,25.9653,25.6411,25.8529,117286.9923942,0
+IYJ.US,D,20101201,000000,26.2218,26.5609,26.2218,26.5181,113083.37381025,0
+IYJ.US,D,20101202,000000,26.5649,26.9994,26.5181,26.9438,115342.06456134,0
+IYJ.US,D,20101203,000000,26.8801,27.1049,26.8046,27.0681,77774.989005917,0
+IYJ.US,D,20101206,000000,27.0541,27.1138,26.9308,27.0541,77327.474587292,0
+IYJ.US,D,20101207,000000,27.3753,27.3793,27.1616,27.1744,183728.30162954,0
+IYJ.US,D,20101208,000000,27.2311,27.2649,27.0372,27.1138,76129.744985983,0
+IYJ.US,D,20101209,000000,27.2311,27.2828,27.0999,27.1794,47996.675635334,0
+IYJ.US,D,20101210,000000,27.3455,27.5096,27.2251,27.4628,80205.645971798,0
+IYJ.US,D,20101213,000000,27.6826,27.6826,27.4668,27.4807,111066.03915011,0
+IYJ.US,D,20101214,000000,27.5871,27.6916,27.5264,27.5871,96038.605537719,0
+IYJ.US,D,20101215,000000,27.5404,27.7124,27.4201,27.4549,112300.97781545,0
+IYJ.US,D,20101216,000000,27.5623,27.7393,27.4121,27.7244,166576.93441683,0
+IYJ.US,D,20101217,000000,27.7561,27.7969,27.6169,27.7353,97261.476398501,0
+IYJ.US,D,20101220,000000,27.9361,27.9361,27.5821,27.7124,180763.64431244,0
+IYJ.US,D,20101221,000000,27.8774,27.9441,27.788,27.9183,215636.5825027,0
+IYJ.US,D,20101222,000000,27.9282,27.9282,27.8148,27.9073,94841.881586789,0
+IYJ.US,D,20101223,000000,27.9401,27.9401,27.7701,27.8327,59312.253699088,0
+IYJ.US,D,20101227,000000,27.8059,27.9153,27.6607,27.8824,75220.637043427,0
+IYJ.US,D,20101228,000000,28.0137,28.0137,27.7611,27.8904,84367.027239823,0
+IYJ.US,D,20101229,000000,27.9371,27.9918,27.9073,27.9073,48099.251973985,0
+IYJ.US,D,20101230,000000,27.9799,27.9799,27.8606,27.8696,56670.41015363,0
+IYJ.US,D,20101231,000000,27.7949,27.9222,27.7949,27.8576,96117.046267276,0
+IYJ.US,D,20110103,000000,28.0774,28.2772,28.0774,28.1201,155227.1642402,0
+IYJ.US,D,20110104,000000,28.1738,28.1738,27.7611,27.9998,139453.53804664,0
+IYJ.US,D,20110105,000000,27.962,28.2016,27.8774,28.1529,264564.49038893,0
+IYJ.US,D,20110106,000000,28.2901,28.2901,28.0436,28.1311,131060.37998406,0
+IYJ.US,D,20110107,000000,28.2056,28.3339,27.9749,28.1579,237221.86223612,0
+IYJ.US,D,20110110,000000,28.1838,28.2772,27.9491,28.2266,98505.465917242,0
+IYJ.US,D,20110111,000000,28.4284,28.4681,28.2176,28.3419,238158.12273891,0
+IYJ.US,D,20110112,000000,28.5388,28.6571,28.4721,28.6044,129415.13596413,0
+IYJ.US,D,20110113,000000,28.6213,28.6949,28.5507,28.6173,144863.93708529,0
+IYJ.US,D,20110114,000000,28.6352,28.7624,28.5388,28.7466,108018.91850195,0
+IYJ.US,D,20110118,000000,28.7466,28.9464,28.7466,28.9464,377288.8470139,0
+IYJ.US,D,20110119,000000,28.9644,28.9644,28.4999,28.5904,186877.99861636,0
+IYJ.US,D,20110120,000000,28.5169,28.5586,28.2534,28.4473,154490.02251243,0
+IYJ.US,D,20110121,000000,28.7546,28.8619,28.6123,28.6849,120009.28796996,0
+IYJ.US,D,20110124,000000,28.7366,29.0359,28.7088,29.0141,279377.72047061,0
+IYJ.US,D,20110125,000000,28.9414,29.0011,28.7546,29.0011,278878.91788266,0
+IYJ.US,D,20110126,000000,29.0956,29.2924,29.0191,29.202,410409.94224405,0
+IYJ.US,D,20110127,000000,29.2219,29.3761,29.1503,29.3134,216287.23829787,0
+IYJ.US,D,20110128,000000,29.3979,29.4704,28.6998,28.7296,204630.74475566,0
+IYJ.US,D,20110131,000000,28.8023,29.0916,28.7108,29.0319,824747.95486823,0
+IYJ.US,D,20110201,000000,29.2924,29.555,29.2139,29.5113,553668.86132458,0
+IYJ.US,D,20110202,000000,29.5381,29.5799,29.4108,29.4416,265697.85836598,0
+IYJ.US,D,20110203,000000,29.4973,29.4973,29.2139,29.4586,188592.63251244,0
+IYJ.US,D,20110204,000000,29.5023,29.5799,29.3979,29.555,219519.39861576,0
+IYJ.US,D,20110207,000000,29.7281,29.9149,29.6584,29.8205,429468.02257521,0
+IYJ.US,D,20110208,000000,29.8583,30.0383,29.8126,30.0124,390743.44343364,0
+IYJ.US,D,20110209,000000,30.0283,30.0283,29.8484,29.9776,535027.1202503,0
+IYJ.US,D,20110210,000000,29.8623,30.1764,29.8036,30.1039,591759.88072741,0
+IYJ.US,D,20110211,000000,30.1178,30.4231,30.0124,30.3784,338274.64056319,0
+IYJ.US,D,20110214,000000,30.4728,30.4728,30.3058,30.3913,398050.49908697,0
+IYJ.US,D,20110215,000000,30.3873,30.3873,30.1636,30.2491,245321.37038804,0
+IYJ.US,D,20110216,000000,30.3694,30.5146,30.2621,30.4391,243293.97922412,0
+IYJ.US,D,20110218,000000,30.5772,30.6369,30.4907,30.5991,313281.21169558,0
+IYJ.US,D,20110222,000000,30.1596,30.3177,29.6504,29.7281,479458.90291198,0
+IYJ.US,D,20110223,000000,29.6544,29.6793,28.8997,29.1871,516707.18729727,0
+IYJ.US,D,20110224,000000,29.1046,29.4934,29.0141,29.3134,396366.03470226,0
+IYJ.US,D,20110225,000000,29.5113,29.6793,29.4456,29.6624,409603.41064016,0
+IYJ.US,D,20110228,000000,29.8244,29.9359,29.6286,29.7897,246708.16226059,0
+IYJ.US,D,20110301,000000,29.8841,29.9498,29.1016,29.1672,436607.13461526,0
+IYJ.US,D,20110302,000000,29.1274,29.5123,29.1145,29.3074,474100.79769302,0
+IYJ.US,D,20110303,000000,29.7419,30.0979,29.6017,30.0204,268082.25541443,0
+IYJ.US,D,20110304,000000,30.0542,30.0811,29.5023,29.7379,385981.6888894,0
+IYJ.US,D,20110307,000000,29.8324,29.9229,29.2139,29.4456,335581.50884842,0
+IYJ.US,D,20110308,000000,29.4934,29.9906,29.3521,29.8523,289351.76092887,0
+IYJ.US,D,20110309,000000,29.8086,29.9051,29.5679,29.7996,160188.03755947,0
+IYJ.US,D,20110310,000000,29.38,29.4656,29.0976,29.1622,229382.81753234,0
+IYJ.US,D,20110311,000000,29.0161,29.5421,29.0161,29.4357,222671.10690334,0
+IYJ.US,D,20110314,000000,29.2428,29.3402,28.8868,29.1871,514412.29313254,0
+IYJ.US,D,20110315,000000,28.4503,29.0836,28.1976,28.9076,598852.73285003,0
+IYJ.US,D,20110316,000000,28.7158,28.9037,28.1778,28.3916,420878.76268875,0
+IYJ.US,D,20110317,000000,28.7864,29.0499,28.6223,28.7516,563012.35899524,0
+IYJ.US,D,20110318,000000,29.2816,29.2816,28.9056,28.9902,569263.48175069,0
+IYJ.US,D,20110321,000000,29.4267,29.6654,29.4138,29.5839,223737.096305,0
+IYJ.US,D,20110322,000000,29.6416,29.6416,29.3293,29.3711,243780.71400752,0
+IYJ.US,D,20110323,000000,29.3641,29.5461,29.1463,29.4586,288469.80554654,0
+IYJ.US,D,20110324,000000,29.6952,29.8036,29.4277,29.7499,146327.15838664,0
+IYJ.US,D,20110325,000000,29.9319,30.0771,29.7897,29.8971,136388.31569164,0
+IYJ.US,D,20110328,000000,30.0552,30.1308,29.8244,29.8364,164677.26085103,0
+IYJ.US,D,20110329,000000,29.8244,30.0731,29.6654,30.0591,192550.87240392,0
+IYJ.US,D,20110330,000000,30.1874,30.3197,30.1367,30.2421,113665.64537966,0
+IYJ.US,D,20110331,000000,30.2411,30.4171,30.2242,30.3634,586486.25014029,0
+IYJ.US,D,20110401,000000,30.6091,30.7632,30.5236,30.6051,173838.73580311,0
+IYJ.US,D,20110404,000000,30.7552,30.7671,30.5583,30.6647,185121.12740436,0
+IYJ.US,D,20110405,000000,30.6309,30.7851,30.5285,30.5842,104406.62234082,0
+IYJ.US,D,20110406,000000,30.7503,30.8288,30.4838,30.6219,180911.47491815,0
+IYJ.US,D,20110407,000000,30.6219,30.7046,30.3624,30.4927,286814.50502282,0
+IYJ.US,D,20110408,000000,30.6727,30.6727,30.0731,30.2282,197569.0677948,0
+IYJ.US,D,20110411,000000,30.3038,30.3714,30.0472,30.1606,150083.26255196,0
+IYJ.US,D,20110412,000000,29.9637,30.0591,29.7857,29.8881,164512.33418889,0
+IYJ.US,D,20110413,000000,30.0731,30.1536,29.7499,29.9011,183563.37496739,0
+IYJ.US,D,20110414,000000,29.7091,29.9359,29.5281,29.9061,229838.37715399,0
+IYJ.US,D,20110415,000000,29.9677,30.1407,29.8971,30.0472,154362.30491432,0
+IYJ.US,D,20110418,000000,29.6912,29.7807,29.3343,29.6296,340806.86821735,0
+IYJ.US,D,20110419,000000,29.6584,29.8742,29.6584,29.8533,111435.11283919,0
+IYJ.US,D,20110420,000000,30.3117,30.4509,30.2332,30.3356,153068.03287663,0
+IYJ.US,D,20110421,000000,30.4967,30.5126,30.3276,30.4419,115269.65773405,0
+IYJ.US,D,20110425,000000,30.4419,30.4589,30.2591,30.3544,105529.93381409,0
+IYJ.US,D,20110426,000000,30.4887,30.9402,30.4887,30.8388,200170.68532509,0
+IYJ.US,D,20110427,000000,30.9302,31.0556,30.6826,30.9989,184668.58473384,0
+IYJ.US,D,20110428,000000,30.9621,31.1401,30.9402,31.0774,81185.149440879,0
+IYJ.US,D,20110429,000000,31.1112,31.2594,31.1112,31.1599,82716.754967994,0
+IYJ.US,D,20110502,000000,31.3201,31.3618,31.0774,31.1451,101084.9591392,0
+IYJ.US,D,20110503,000000,31.0634,31.1451,30.8069,30.9691,73174.138522299,0
+IYJ.US,D,20110504,000000,30.9789,30.9829,30.4419,30.5454,102329.95430832,0
+IYJ.US,D,20110505,000000,30.3197,30.7224,30.2371,30.3893,138523.31144612,0
+IYJ.US,D,20110506,000000,30.7771,30.9302,30.4798,30.5792,122223.73010437,0
+IYJ.US,D,20110509,000000,30.5931,30.8427,30.5324,30.7552,96483.103005207,0
+IYJ.US,D,20110510,000000,30.8964,31.0854,30.8874,31.0197,87025.966841722,0
+IYJ.US,D,20110511,000000,30.9651,30.9989,30.5673,30.7134,160090.48947271,0
+IYJ.US,D,20110512,000000,30.5792,30.8517,30.3972,30.7632,138355.36783284,0
+IYJ.US,D,20110513,000000,30.8766,30.8766,30.3544,30.4251,96419.747031334,0
+IYJ.US,D,20110516,000000,30.2819,30.5324,30.2242,30.2591,122064.8373445,0
+IYJ.US,D,20110517,000000,30.0831,30.1188,29.7499,29.8971,169370.63116951,0
+IYJ.US,D,20110518,000000,29.9279,30.3117,29.8244,30.2779,248897.46313553,0
+IYJ.US,D,20110519,000000,30.4708,30.6051,30.3197,30.4331,137336.64399898,0
+IYJ.US,D,20110520,000000,30.3496,30.3972,30.0691,30.1904,97040.233315136,0
+IYJ.US,D,20110523,000000,29.7419,29.8126,29.5371,29.7091,200606.13193916,0
+IYJ.US,D,20110524,000000,29.7539,29.8166,29.4536,29.5103,167070.70875289,0
+IYJ.US,D,20110525,000000,29.38,29.8583,29.3343,29.7499,135312.26978619,0
+IYJ.US,D,20110526,000000,29.7181,29.9637,29.6107,29.9189,219149.31927631,0
+IYJ.US,D,20110527,000000,30.0084,30.1606,30.0044,30.0691,109513.31496504,0
+IYJ.US,D,20110531,000000,30.3833,30.4012,30.1288,30.3873,992766.99192845,0
+IYJ.US,D,20110601,000000,30.3197,30.3406,29.4694,29.4874,271118.31390843,0
+IYJ.US,D,20110602,000000,29.5242,29.7539,29.3511,29.5501,115919.30787884,0
+IYJ.US,D,20110603,000000,29.1711,29.3511,29.0538,29.1314,216703.57755475,0
+IYJ.US,D,20110606,000000,29.0538,29.1314,28.847,28.8878,183608.62923445,0
+IYJ.US,D,20110607,000000,29.0479,29.1463,28.9116,28.9116,203704.54075666,0
+IYJ.US,D,20110608,000000,28.8649,28.8888,28.6451,28.7018,238343.16240862,0
+IYJ.US,D,20110609,000000,28.7386,29.0269,28.7177,28.9056,151663.13929726,0
+IYJ.US,D,20110610,000000,28.7724,28.8043,28.4144,28.4761,116849.53447936,0
+IYJ.US,D,20110613,000000,28.5179,28.6312,28.3259,28.4542,102271.62658634,0
+IYJ.US,D,20110614,000000,28.7346,29.0896,28.6849,28.9743,98415.963033516,0
+IYJ.US,D,20110615,000000,28.7267,28.8559,28.4473,28.4959,154638.85876852,0
+IYJ.US,D,20110616,000000,28.4761,28.7058,28.3061,28.5258,132599.02506382,0
+IYJ.US,D,20110617,000000,28.8441,28.8441,28.5507,28.6233,89048.329753756,0
+IYJ.US,D,20110620,000000,28.4681,28.8798,28.4681,28.847,73377.279898844,0
+IYJ.US,D,20110621,000000,29.0001,29.3879,29.0001,29.3362,59040.728096776,0
+IYJ.US,D,20110622,000000,29.2219,29.4764,29.1731,29.1831,101958.86931849,0
+IYJ.US,D,20110623,000000,28.7486,29.1284,28.5746,29.1284,447452.06830167,0
+IYJ.US,D,20110624,000000,29.0698,29.1642,28.7526,28.8043,83026.495284705,0
+IYJ.US,D,20110627,000000,28.7963,29.1135,28.6729,29.0091,73609.585136377,0
+IYJ.US,D,20110628,000000,29.1513,29.4566,29.0836,29.4476,64553.703474085,0
+IYJ.US,D,20110629,000000,29.6008,29.6992,29.4118,29.6146,82457.29717023,0
+IYJ.US,D,20110630,000000,29.6972,30.1347,29.6833,30.0791,123680.91750345,0
+IYJ.US,D,20110701,000000,30.0552,30.6687,30.0403,30.6131,747907.21506434,0
+IYJ.US,D,20110705,000000,30.5911,30.5911,30.3863,30.4947,194994.60282472,0
+IYJ.US,D,20110706,000000,30.5106,30.6627,30.4052,30.6289,87237.153421298,0
+IYJ.US,D,20110707,000000,30.8874,31.0556,30.8467,30.9441,164730.56032111,0
+IYJ.US,D,20110708,000000,30.5106,30.6031,30.3863,30.6031,165782.47061748,0
+IYJ.US,D,20110711,000000,30.1656,30.2699,29.9021,29.9916,77354.627147523,0
+IYJ.US,D,20110712,000000,29.8981,29.9597,29.6733,29.7041,66367.896757681,0
+IYJ.US,D,20110713,000000,29.9021,30.1417,29.7459,29.8126,90546.748818366,0
+IYJ.US,D,20110714,000000,29.8533,30.0084,29.4118,29.4764,92301.608729604,0
+IYJ.US,D,20110715,000000,29.6146,29.6146,29.2299,29.4914,437584.62678359,0
+IYJ.US,D,20110718,000000,29.3362,29.3452,28.9414,29.1244,94102.728558273,0
+IYJ.US,D,20110719,000000,29.3054,29.6146,29.3054,29.5659,155174.8704205,0
+IYJ.US,D,20110720,000000,29.6733,29.7241,29.5361,29.6454,62778.730555269,0
+IYJ.US,D,20110721,000000,29.7797,30.1367,29.7539,30.0353,110698.97676181,0
+IYJ.US,D,20110722,000000,29.9756,29.9826,29.7131,29.8244,99583.523123458,0
+IYJ.US,D,20110725,000000,29.5281,29.9408,29.5043,29.7678,117153.2408938,0
+IYJ.US,D,20110726,000000,29.7071,29.7071,29.2159,29.2856,230753.51899882,0
+IYJ.US,D,20110727,000000,29.1086,29.1086,28.4114,28.4592,155691.77471526,0
+IYJ.US,D,20110728,000000,28.5388,28.6969,28.1718,28.2256,180344.28810443,0
+IYJ.US,D,20110729,000000,27.8725,28.3209,27.6796,28.0664,242023.84279552,0
+IYJ.US,D,20110801,000000,28.5348,28.5348,27.5772,27.8774,275890.12495647,0
+IYJ.US,D,20110802,000000,27.6746,27.8278,26.9209,26.9288,332864.24152454,0
+IYJ.US,D,20110803,000000,26.9944,27.1396,26.4197,27.1267,487746.46768476,0
+IYJ.US,D,20110804,000000,26.6434,26.7628,25.6282,25.6351,346782.44276897,0
+IYJ.US,D,20110805,000000,25.9861,26.1841,24.9739,25.5984,512194.834047,0
+IYJ.US,D,20110808,000000,24.7134,25.0873,23.7518,23.7836,737786.34965075,0
+IYJ.US,D,20110809,000000,24.1615,24.9321,23.362,24.9321,307369.99876821,0
+IYJ.US,D,20110810,000000,24.4469,24.5891,23.6663,23.716,1529452.4296536,0
+IYJ.US,D,20110811,000000,23.8035,25.1906,23.7478,24.8238,960269.39993323,0
+IYJ.US,D,20110812,000000,25.3906,25.4343,24.9073,25.2722,230126.99881275,0
+IYJ.US,D,20110815,000000,25.5069,25.7604,25.4383,25.7426,75824.027270787,0
+IYJ.US,D,20110816,000000,25.4711,25.6193,25.2046,25.3726,118632.5526012,0
+IYJ.US,D,20110817,000000,25.489,25.6789,25.1031,25.2841,252060.23357727,0
+IYJ.US,D,20110818,000000,24.5076,24.602,23.5678,23.7996,383910.0491088,0
+IYJ.US,D,20110819,000000,23.4485,24.1326,23.358,23.4108,401866.94227503,0
+IYJ.US,D,20110822,000000,23.9418,23.9496,23.4485,23.4883,93033.722205467,0
+IYJ.US,D,20110823,000000,23.6713,24.3713,23.5291,24.3574,130506.26662526,0
+IYJ.US,D,20110824,000000,24.25,24.8536,24.2421,24.8238,76928.231386855,0
+IYJ.US,D,20110825,000000,24.9481,24.9948,24.3136,24.3823,116459.34213233,0
+IYJ.US,D,20110826,000000,24.246,24.9998,23.8731,24.9162,66784.236014559,0
+IYJ.US,D,20110829,000000,25.2394,25.7933,25.2394,25.7644,134080.348072,0
+IYJ.US,D,20110830,000000,25.6709,26.1403,25.5029,25.9762,55050.307393169,0
+IYJ.US,D,20110831,000000,26.2149,26.5102,25.9464,26.1224,183078.65148475,0
+IYJ.US,D,20110901,000000,26.2825,26.3859,25.6709,25.6948,150648.43806492,0
+IYJ.US,D,20110902,000000,25.0266,25.1906,24.7621,24.8814,57690.139637868,0
+IYJ.US,D,20110906,000000,24.0611,24.6438,24.0044,24.6129,439513.46421038,0
+IYJ.US,D,20110907,000000,25.1171,25.4343,24.9938,25.4214,61365.791772868,0
+IYJ.US,D,20110908,000000,25.2344,25.4811,24.9639,25.0514,65375.319833674,0
+IYJ.US,D,20110909,000000,24.6298,24.8258,24.1734,24.3494,168272.46095572,0
+IYJ.US,D,20110912,000000,23.9835,24.3783,23.7956,24.3653,126487.68771105,0
+IYJ.US,D,20110913,000000,24.4181,24.9371,24.3524,24.8366,147169.89340419,0
+IYJ.US,D,20110914,000000,25.0286,25.6351,24.5155,25.308,161076.02684407,0
+IYJ.US,D,20110915,000000,25.6063,25.8221,25.4114,25.7933,62034.549274858,0
+IYJ.US,D,20110916,000000,25.9096,26.0508,25.6978,25.8649,47761.353446663,0
+IYJ.US,D,20110919,000000,25.4114,25.7177,25.2394,25.6193,80122.176990347,0
+IYJ.US,D,20110920,000000,25.7604,25.8748,25.3766,25.3816,33352.394817312,0
+IYJ.US,D,20110921,000000,25.3179,25.3686,24.3494,24.3524,352585.04545541,0
+IYJ.US,D,20110922,000000,23.6713,23.8224,23.1443,23.4833,527101.58961393,0
+IYJ.US,D,20110923,000000,23.3053,23.8771,23.3053,23.6821,154927.48042728,0
+IYJ.US,D,20110926,000000,23.9228,24.3136,23.5301,24.2719,108862.65916987,0
+IYJ.US,D,20110927,000000,24.8307,25.1956,24.6209,24.7333,380207.24441357,0
+IYJ.US,D,20110928,000000,24.8029,24.9759,24.073,24.0909,145144.51354101,0
+IYJ.US,D,20110929,000000,24.6855,24.7461,23.9228,24.423,132704.61835362,0
+IYJ.US,D,20110930,000000,24.0571,24.1396,23.6514,23.6603,92093.439101164,0
+IYJ.US,D,20111003,000000,23.4456,23.8453,22.8469,22.8469,224880.52078585,0
+IYJ.US,D,20111004,000000,22.5456,23.6196,22.3428,23.5927,371740.67387333,0
+IYJ.US,D,20111005,000000,23.6056,24.1814,23.4624,24.1276,136645.76218866,0
+IYJ.US,D,20111006,000000,24.1276,24.6756,23.9368,24.6517,103917.87625666,0
+IYJ.US,D,20111007,000000,24.7412,24.8616,24.3494,24.4747,210235.23431745,0
+IYJ.US,D,20111010,000000,24.9321,25.3776,24.8396,25.3776,63446.482406881,0
+IYJ.US,D,20111011,000000,25.2394,25.5606,25.1549,25.4721,77456.197835795,0
+IYJ.US,D,20111012,000000,25.7316,26.1065,25.6461,25.8331,124421.07618234,0
+IYJ.US,D,20111013,000000,25.6123,25.7276,25.3339,25.6591,71367.990441736,0
+IYJ.US,D,20111014,000000,26.0111,26.1523,25.8211,26.1284,109729.52979651,0
+IYJ.US,D,20111017,000000,25.9891,25.9971,25.3686,25.4343,168903.0037433,0
+IYJ.US,D,20111018,000000,25.4811,26.2835,25.2673,26.1144,163937.10217213,0
+IYJ.US,D,20111019,000000,26.0508,26.2199,25.6591,25.7316,182929.81522867,0
+IYJ.US,D,20111020,000000,25.7356,25.9762,25.4561,25.8509,91744.478419676,0
+IYJ.US,D,20111021,000000,26.1621,26.4247,26.1065,26.4207,78003.271641935,0
+IYJ.US,D,20111024,000000,26.5251,27.0432,26.4654,26.9557,228741.21259058,0
+IYJ.US,D,20111025,000000,26.7051,26.7777,26.3561,26.3899,126763.23591488,0
+IYJ.US,D,20111026,000000,26.7319,26.8563,26.2536,26.6633,104242.70132906,0
+IYJ.US,D,20111027,000000,27.4748,28.1171,27.3654,27.8725,212269.66503404,0
+IYJ.US,D,20111028,000000,27.6617,27.9361,27.6617,27.8596,109916.58076699,0
+IYJ.US,D,20111031,000000,27.3564,27.5633,27.1019,27.1019,63850.753859212,0
+IYJ.US,D,20111101,000000,26.1333,26.6494,26.0996,26.2795,71591.244825859,0
+IYJ.US,D,20111102,000000,26.6404,26.9049,26.5132,26.7816,33849.186104505,0
+IYJ.US,D,20111103,000000,27.0481,27.5046,26.8155,27.4459,96161.294883948,0
+IYJ.US,D,20111104,000000,27.1914,27.3396,26.9408,27.2669,113617.37416146,0
+IYJ.US,D,20111107,000000,27.2749,27.3773,26.8593,27.3266,75761.676947293,0
+IYJ.US,D,20111108,000000,27.4748,27.6796,27.1218,27.6488,128003.20283211,0
+IYJ.US,D,20111109,000000,26.9129,27.0193,26.4556,26.5331,285474.97871808,0
+IYJ.US,D,20111110,000000,26.9517,27.0034,26.6743,26.8274,79703.82643271,0
+IYJ.US,D,20111111,000000,27.1526,27.5752,27.1526,27.4748,40577.992789945,0
+IYJ.US,D,20111114,000000,27.3614,27.4499,27.1098,27.2451,116825.39887026,0
+IYJ.US,D,20111115,000000,27.1655,27.5871,27.0521,27.4668,43392.808200579,0
+IYJ.US,D,20111116,000000,27.1616,27.5314,27.0392,27.0481,85004.609580067,0
+IYJ.US,D,20111117,000000,27.0273,27.0313,26.3859,26.5589,198613.9385385,0
+IYJ.US,D,20111118,000000,26.6633,26.7608,26.4774,26.5997,76401.270588295,0
+IYJ.US,D,20111121,000000,26.1801,26.194,25.7724,26.0508,244162.86115151,0
+IYJ.US,D,20111122,000000,25.9643,26.0389,25.6898,25.8331,104230.63352451,0
+IYJ.US,D,20111123,000000,25.5735,25.5814,25.1906,25.2304,147489.69022468,0
+IYJ.US,D,20111125,000000,25.1171,25.4811,25.1171,25.1688,26851.870767889,0
+IYJ.US,D,20111128,000000,25.8599,26.1483,25.7913,25.9723,194770.34279022,0
+IYJ.US,D,20111129,000000,26.0856,26.2914,25.9851,25.9851,127706.53597032,0
+IYJ.US,D,20111130,000000,26.8553,27.3514,26.7996,27.3266,112298.96651468,0
+IYJ.US,D,20111201,000000,27.2451,27.4459,27.2043,27.2589,53978.284089227,0
+IYJ.US,D,20111202,000000,27.5871,27.6706,27.2411,27.254,122872.37459879,0
+IYJ.US,D,20111205,000000,27.6846,27.8178,27.4231,27.5503,97814.584106914,0
+IYJ.US,D,20111206,000000,27.5851,27.7811,27.4668,27.6119,57793.721626899,0
+IYJ.US,D,20111207,000000,27.4608,27.6329,27.1655,27.5334,145966.12990061,0
+IYJ.US,D,20111208,000000,27.4479,27.4479,26.7936,26.8513,96988.945145811,0
+IYJ.US,D,20111209,000000,26.8622,27.5692,26.8622,27.5166,199366.16502195,0
+IYJ.US,D,20111212,000000,27.2629,27.2629,26.8155,27.0114,130601.80341126,0
+IYJ.US,D,20111213,000000,27.3018,27.3266,26.5161,26.6534,100493.63671639,0
+IYJ.US,D,20111214,000000,26.4913,26.545,26.2238,26.2874,88369.515747976,0
+IYJ.US,D,20111215,000000,26.5997,26.5997,26.3561,26.4556,119164.54165166,0
+IYJ.US,D,20111216,000000,26.6693,26.9288,26.4883,26.6156,72757.799265421,0
+IYJ.US,D,20111219,000000,26.7181,26.8155,26.2109,26.2835,72918.70332605,0
+IYJ.US,D,20111220,000000,26.7698,27.2371,26.7608,27.1874,178288.73872989,0
+IYJ.US,D,20111221,000000,27.1874,27.2271,26.8493,27.2172,97322.821071616,0
+IYJ.US,D,20111222,000000,27.3146,27.5722,27.2888,27.4986,90819.280071057,0
+IYJ.US,D,20111223,000000,27.6289,27.7323,27.5205,27.7253,38906.601860158,0
+IYJ.US,D,20111227,000000,27.7363,27.7979,27.6378,27.7084,58551.982012614,0
+IYJ.US,D,20111228,000000,27.5891,27.7253,27.255,27.2709,79802.380169847,0
+IYJ.US,D,20111229,000000,27.3276,27.6736,27.3276,27.6149,46881.409365097,0
+IYJ.US,D,20111230,000000,27.607,27.6965,27.5234,27.5264,134326.73241483,0
+IYJ.US,D,20120103,000000,28.1091,28.2822,27.9918,27.9918,141977.72049775,0
+IYJ.US,D,20120104,000000,27.9571,28.1479,27.8298,28.1052,253358.52821647,0
+IYJ.US,D,20120105,000000,27.9571,28.1778,27.7253,28.1301,79491.634202756,0
+IYJ.US,D,20120106,000000,28.1718,28.2693,28.0197,28.1181,66575.060735741,0
+IYJ.US,D,20120109,000000,28.2573,28.3717,28.1091,28.3309,72622.036464265,0
+IYJ.US,D,20120110,000000,28.7624,28.7943,28.6233,28.7366,127610.99918432,0
+IYJ.US,D,20120111,000000,28.5964,28.9017,28.5964,28.8589,105804.47636753,0
+IYJ.US,D,20120112,000000,28.9494,29.1344,28.7844,29.1254,303043.69083803,0
+IYJ.US,D,20120113,000000,28.9276,28.9276,28.6103,28.8798,127098.11749107,0
+IYJ.US,D,20120117,000000,29.2001,29.2547,28.9882,29.0181,102041.33264957,0
+IYJ.US,D,20120118,000000,28.9624,29.3819,28.9534,29.3641,231065.27061629,0
+IYJ.US,D,20120119,000000,29.4914,29.6972,29.4516,29.6793,73706.127572755,0
+IYJ.US,D,20120120,000000,29.5878,29.5878,29.4118,29.5361,73494.940993179,0
+IYJ.US,D,20120123,000000,29.5451,29.7349,29.3521,29.4954,65260.675690476,0
+IYJ.US,D,20120124,000000,29.2497,29.5501,29.1841,29.5202,54451.945417704,0
+IYJ.US,D,20120125,000000,29.3521,29.8971,29.2596,29.8394,55519.946120131,0
+IYJ.US,D,20120126,000000,29.9786,30.0791,29.6714,29.7439,66528.80081831,0
+IYJ.US,D,20120127,000000,29.6067,29.8573,29.5878,29.7837,63906.064630053,0
+IYJ.US,D,20120130,000000,29.3939,29.7201,29.3939,29.6674,814109.17950949,0
+IYJ.US,D,20120131,000000,29.8821,29.9061,29.4754,29.5938,75189.461881681,0
+IYJ.US,D,20120201,000000,29.8742,30.1526,29.8663,30.0004,409939.29786671,0
+IYJ.US,D,20120202,000000,30.0413,30.1039,29.9149,29.9498,219115.12716343,0
+IYJ.US,D,20120203,000000,30.3515,30.5404,30.2859,30.5156,122078.91644981,0
+IYJ.US,D,20120206,000000,30.2958,30.4529,30.2958,30.4311,209032.47646425,0
+IYJ.US,D,20120207,000000,30.3813,30.4579,30.1526,30.4231,215248.40145643,0
+IYJ.US,D,20120208,000000,30.3953,30.5076,30.3078,30.4529,92345.857346277,0
+IYJ.US,D,20120209,000000,30.5206,30.5623,30.3554,30.5266,58566.061117919,0
+IYJ.US,D,20120210,000000,30.2163,30.2541,30.0919,30.2242,67274.993399479,0
+IYJ.US,D,20120213,000000,30.4271,30.5583,30.264,30.5314,94183.180588588,0
+IYJ.US,D,20120214,000000,30.3694,30.4609,30.2361,30.4529,123629.62933412,0
+IYJ.US,D,20120215,000000,30.5484,30.5484,30.0264,30.0751,214136.15213734,0
+IYJ.US,D,20120216,000000,30.1526,30.4311,30.0851,30.4171,46677.262338173,0
+IYJ.US,D,20120217,000000,30.5534,30.5971,30.4489,30.5364,33823.039194652,0
+IYJ.US,D,20120221,000000,30.6189,30.7114,30.4907,30.5623,138879.31168026,0
+IYJ.US,D,20120222,000000,30.5106,30.6189,30.4609,30.5266,64512.471808549,0
+IYJ.US,D,20120223,000000,30.4271,30.6886,30.4271,30.6747,61173.712550492,0
+IYJ.US,D,20120224,000000,30.7064,30.8149,30.6399,30.6568,46917.612778739,0
+IYJ.US,D,20120227,000000,30.4828,30.7881,30.3456,30.7016,209750.5108348,0
+IYJ.US,D,20120228,000000,30.6399,30.7334,30.5534,30.6349,56220.884434247,0
+IYJ.US,D,20120229,000000,30.6786,30.7671,30.4391,30.4569,76790.457284942,0
+IYJ.US,D,20120301,000000,30.6707,30.7244,30.4867,30.5971,360986.24872102,0
+IYJ.US,D,20120302,000000,30.5723,30.5991,30.2909,30.4052,402951.03338351,0
+IYJ.US,D,20120305,000000,30.2859,30.3078,30.1218,30.2163,33235.739373356,0
+IYJ.US,D,20120306,000000,29.8503,29.8503,29.4934,29.5819,229506.51252894,0
+IYJ.US,D,20120307,000000,29.6813,29.909,29.6694,29.8643,57199.382252949,0
+IYJ.US,D,20120308,000000,30.1636,30.3644,30.0164,30.2958,36061.616938157,0
+IYJ.US,D,20120309,000000,30.3197,30.5643,30.2242,30.4231,47793.534258789,0
+IYJ.US,D,20120312,000000,30.4728,30.5314,30.3554,30.4489,31021.297238945,0
+IYJ.US,D,20120313,000000,30.6568,31.0556,30.6051,31.0556,139800.48742737,0
+IYJ.US,D,20120314,000000,31.0654,31.1481,30.9263,30.9999,131853.83813304,0
+IYJ.US,D,20120315,000000,30.9869,31.3717,30.9869,31.3598,49494.089049564,0
+IYJ.US,D,20120316,000000,31.4106,31.4324,31.2723,31.3151,38263.991268021,0
+IYJ.US,D,20120319,000000,31.3548,31.4851,31.2634,31.3638,43295.260113822,0
+IYJ.US,D,20120320,000000,31.1062,31.1441,30.9054,31.0038,184782.22322666,0
+IYJ.US,D,20120321,000000,31.1301,31.1301,30.9441,31.0257,83599.716000697,0
+IYJ.US,D,20120322,000000,30.7969,30.7969,30.4489,30.6886,89743.234165599,0
+IYJ.US,D,20120323,000000,30.6846,30.8069,30.4996,30.7811,42721.033747451,0
+IYJ.US,D,20120326,000000,31.0506,31.2246,31.0506,31.2246,82745.918828983,0
+IYJ.US,D,20120327,000000,31.2753,31.2971,31.1539,31.1639,60997.723734179,0
+IYJ.US,D,20120328,000000,31.0674,31.1947,30.6627,30.8894,65725.286165542,0
+IYJ.US,D,20120329,000000,30.7084,30.9372,30.5504,30.9163,184213.02511219,0
+IYJ.US,D,20120330,000000,31.0874,31.1003,30.8776,30.9949,62323.170933612,0
+IYJ.US,D,20120402,000000,30.9203,31.4106,30.8029,31.2067,1875359.9565929,0
+IYJ.US,D,20120403,000000,31.1719,31.2067,30.8576,31.0187,186857.88560878,0
+IYJ.US,D,20120404,000000,30.7214,30.7891,30.5931,30.7671,69253.10769484,0
+IYJ.US,D,20120405,000000,30.6449,30.7671,30.6071,30.6409,40790.185019899,0
+IYJ.US,D,20120409,000000,30.1596,30.2541,30.0562,30.1636,99738.393281813,0
+IYJ.US,D,20120410,000000,30.0841,30.0841,29.5073,29.5301,210417.25703603,0
+IYJ.US,D,20120411,000000,29.8762,29.9716,29.7907,29.8821,68085.547604898,0
+IYJ.US,D,20120412,000000,29.9139,30.4917,29.9139,30.4589,57759.529514015,0
+IYJ.US,D,20120413,000000,30.2242,30.3813,30.0651,30.0651,137707.72898881,0
+IYJ.US,D,20120416,000000,30.2909,30.3466,30.0264,30.1566,1251603.297759,0
+IYJ.US,D,20120417,000000,30.3246,30.7592,30.3246,30.6409,482964.60013294,0
+IYJ.US,D,20120418,000000,30.5166,30.6151,30.4738,30.5206,144123.7784064,0
+IYJ.US,D,20120419,000000,30.4489,30.6189,30.0482,30.2242,46228.74226917,0
+IYJ.US,D,20120420,000000,30.4181,30.6189,30.3913,30.4629,53375.899512245,0
+IYJ.US,D,20120423,000000,30.0044,30.1218,29.8503,30.1069,64300.279578595,0
+IYJ.US,D,20120424,000000,30.1934,30.4539,30.1934,30.3913,37503.719581547,0
+IYJ.US,D,20120425,000000,30.6449,30.7592,30.5374,30.6369,71094.453538666,0
+IYJ.US,D,20120426,000000,30.5931,30.8487,30.5504,30.794,64276.1439695,0
+IYJ.US,D,20120427,000000,30.8984,31.0814,30.7632,31.0108,42645.609969031,0
+IYJ.US,D,20120430,000000,30.9789,30.9789,30.6439,30.7194,46007.499185804,0
+IYJ.US,D,20120501,000000,30.7036,31.1023,30.6538,30.8388,46484.177465418,0
+IYJ.US,D,20120502,000000,30.6806,30.8656,30.5683,30.8487,45789.273053576,0
+IYJ.US,D,20120503,000000,30.8806,30.8806,30.4996,30.5504,99521.172799964,0
+IYJ.US,D,20120504,000000,30.3813,30.3813,29.9906,30.0651,163568.02848307,0
+IYJ.US,D,20120507,000000,29.8961,30.0959,29.8901,29.9956,158805.26828844,0
+IYJ.US,D,20120508,000000,29.8264,29.9438,29.4834,29.9001,83339.252552553,0
+IYJ.US,D,20120509,000000,29.5898,29.8304,29.3741,29.6136,85553.694686964,0
+IYJ.US,D,20120510,000000,29.8424,29.9349,29.5779,29.5898,100062.21270383,0
+IYJ.US,D,20120511,000000,29.5202,29.8603,29.5113,29.5639,64280.166571016,0
+IYJ.US,D,20120514,000000,29.3004,29.4496,29.0966,29.2079,74826.422094886,0
+IYJ.US,D,20120515,000000,29.2796,29.3919,29.0221,29.0737,49537.332015859,0
+IYJ.US,D,20120516,000000,29.2557,29.4257,29.0131,29.0131,46446.968401397,0
+IYJ.US,D,20120517,000000,29.0698,29.0698,28.3558,28.3647,142306.56817167,0
+IYJ.US,D,20120518,000000,28.4612,28.5328,28.0963,28.1659,122409.77542447,0
+IYJ.US,D,20120521,000000,28.2713,28.8371,28.2713,28.8152,170198.28143137,0
+IYJ.US,D,20120522,000000,28.8918,29.0737,28.7366,28.8878,185577.69267639,0
+IYJ.US,D,20120523,000000,28.6591,29.0836,28.4114,29.0558,42678.796431536,0
+IYJ.US,D,20120524,000000,29.1473,29.1851,28.7784,29.0319,35872.554666917,0
+IYJ.US,D,20120525,000000,29.0558,29.0836,28.8461,28.8957,21999.607689537,0
+IYJ.US,D,20120529,000000,29.1533,29.379,29.1304,29.2934,37148.724997784,0
+IYJ.US,D,20120530,000000,28.9713,28.9713,28.7744,28.8102,40995.337697202,0
+IYJ.US,D,20120531,000000,28.7496,28.7943,28.3518,28.6681,219252.90126535,0
+IYJ.US,D,20120601,000000,28.1211,28.1818,27.7919,27.8397,214174.36685174,0
+IYJ.US,D,20120604,000000,27.8556,27.8934,27.3376,27.611,289060.12231897,0
+IYJ.US,D,20120605,000000,27.4896,27.7542,27.4549,27.7144,118729.09503758,0
+IYJ.US,D,20120606,000000,27.9859,28.4781,27.9859,28.4731,47914.212304261,0
+IYJ.US,D,20120607,000000,28.8679,29.0151,28.5904,28.5994,58808.422859242,0
+IYJ.US,D,20120608,000000,28.5706,28.8509,28.4333,28.8152,26996.684422455,0
+IYJ.US,D,20120611,000000,29.1264,29.1264,28.3866,28.4074,50715.954259968,0
+IYJ.US,D,20120612,000000,28.4969,28.8421,28.4969,28.8421,38991.076491989,0
+IYJ.US,D,20120613,000000,28.6899,28.8152,28.4473,28.5328,14708.642442273,0
+IYJ.US,D,20120614,000000,28.5736,28.8281,28.4921,28.7744,33039.637549464,0
+IYJ.US,D,20120615,000000,28.8759,29.0538,28.8679,29.0459,128176.17469728,0
+IYJ.US,D,20120618,000000,28.8977,29.2398,28.8719,29.1771,151007.4552502,0
+IYJ.US,D,20120619,000000,29.3253,29.6992,29.3253,29.5341,40513.631165693,0
+IYJ.US,D,20120620,000000,29.4864,29.555,29.1592,29.3771,72225.810214965,0
+IYJ.US,D,20120621,000000,29.4636,29.5162,28.6929,28.7148,90298.353174769,0
+IYJ.US,D,20120622,000000,28.7366,28.9246,28.6541,28.8719,36293.922175691,0
+IYJ.US,D,20120625,000000,28.5447,28.5447,28.2096,28.3051,174279.21066908,0
+IYJ.US,D,20120626,000000,28.3598,28.4641,28.1469,28.4074,66508.687810731,0
+IYJ.US,D,20120627,000000,28.4881,28.6969,28.4881,28.6859,31045.432848039,0
+IYJ.US,D,20120628,000000,28.4294,28.6859,28.3319,28.6859,22969.054654829,0
+IYJ.US,D,20120629,000000,29.3243,29.6077,29.2079,29.6077,66547.90817551,0
+IYJ.US,D,20120702,000000,29.6524,29.8503,29.0976,29.5093,95151.6219035,0
+IYJ.US,D,20120703,000000,29.6037,29.7956,29.5381,29.7907,54704.363662816,0
+IYJ.US,D,20120705,000000,29.7241,29.9041,29.6733,29.8056,35230.949725158,0
+IYJ.US,D,20120706,000000,29.4685,29.4685,29.2189,29.3561,153080.10068118,0
+IYJ.US,D,20120709,000000,29.3641,29.4476,29.1553,29.3114,4706923.468637,0
+IYJ.US,D,20120710,000000,29.5053,29.5629,28.7108,28.8559,199089.61116774,0
+IYJ.US,D,20120711,000000,28.8509,28.9106,28.5487,28.6729,151594.75507149,0
+IYJ.US,D,20120712,000000,28.3289,28.6819,28.2832,28.5666,98108.234017563,0
+IYJ.US,D,20120713,000000,28.6352,29.0976,28.6352,29.0817,40208.919100876,0
+IYJ.US,D,20120716,000000,28.9922,28.9922,28.7446,28.8759,57596.614152627,0
+IYJ.US,D,20120717,000000,28.9056,29.0638,28.6173,29.0101,59021.620739575,0
+IYJ.US,D,20120718,000000,28.9336,29.5461,28.9336,29.4804,62392.560809759,0
+IYJ.US,D,20120719,000000,29.5579,29.7221,29.4386,29.6127,118691.88597356,0
+IYJ.US,D,20120720,000000,29.4158,29.5123,29.2577,29.2716,35599.017763848,0
+IYJ.US,D,20120723,000000,28.7883,29.1453,28.6819,29.0717,73009.211860154,0
+IYJ.US,D,20120724,000000,29.0021,29.0211,28.5228,28.7406,60438.582123492,0
+IYJ.US,D,20120725,000000,28.9156,29.0279,28.6451,28.7576,69458.260372142,0
+IYJ.US,D,20120726,000000,29.2398,29.3432,29.0678,29.2537,56521.573897549,0
+IYJ.US,D,20120727,000000,29.6356,30.0413,29.3601,29.9179,70022.430234724,0
+IYJ.US,D,20120730,000000,29.8821,30.0571,29.7638,29.8224,1909109.5833099,0
+IYJ.US,D,20120731,000000,29.7589,29.9189,29.6952,29.6952,52173.141659042,0
+IYJ.US,D,20120801,000000,29.8861,29.8861,29.4606,29.4606,184071.22840875,0
+IYJ.US,D,20120802,000000,29.2577,29.3432,29.0201,29.2816,49372.405353714,0
+IYJ.US,D,20120803,000000,29.6733,30.0442,29.6733,29.9448,70159.198686258,0
+IYJ.US,D,20120806,000000,30.0879,30.2024,30.0184,30.0224,124247.09866679,0
+IYJ.US,D,20120807,000000,30.1686,30.4609,30.1686,30.3107,111034.86398836,0
+IYJ.US,D,20120808,000000,30.1984,30.3396,30.1904,30.3266,112970.74096781,0
+IYJ.US,D,20120809,000000,30.2611,30.4301,30.2611,30.3486,67524.394693454,0
+IYJ.US,D,20120810,000000,30.2471,30.4808,30.1387,30.4649,48553.805945262,0
+IYJ.US,D,20120813,000000,30.3972,30.4429,30.1984,30.4072,81683.95202883,0
+IYJ.US,D,20120814,000000,30.5304,30.5564,30.3058,30.3217,47741.240439084,0
+IYJ.US,D,20120815,000000,30.2659,30.4897,30.2659,30.4429,57606.670656417,0
+IYJ.US,D,20120816,000000,30.4569,30.7969,30.4469,30.7483,63355.973872777,0
+IYJ.US,D,20120817,000000,30.7969,30.9153,30.7711,30.8974,118622.49609742,0
+IYJ.US,D,20120820,000000,30.8696,30.8696,30.6836,30.8199,103334.59903687,0
+IYJ.US,D,20120821,000000,30.8596,31.0277,30.6707,30.7294,130585.71300521,0
+IYJ.US,D,20120822,000000,30.6786,30.7254,30.5146,30.6309,101032.6653195,0
+IYJ.US,D,20120823,000000,30.5742,30.5742,30.3346,30.4111,149837.8838595,0
+IYJ.US,D,20120824,000000,30.3217,30.5921,30.3217,30.5304,58092.399789441,0
+IYJ.US,D,20120827,000000,30.6309,30.6309,30.4341,30.4569,118739.15154137,0
+IYJ.US,D,20120828,000000,30.4111,30.4947,30.3574,30.3664,66068.212944759,0
+IYJ.US,D,20120829,000000,30.3833,30.4987,30.2799,30.4111,50598.293165633,0
+IYJ.US,D,20120830,000000,30.2978,30.2978,30.0711,30.1526,57350.229809789,0
+IYJ.US,D,20120831,000000,30.3554,30.4549,30.1546,30.2958,86555.322464381,0
+IYJ.US,D,20120904,000000,30.2779,30.2779,29.9279,30.1586,115144.95708706,0
+IYJ.US,D,20120905,000000,30.1327,30.1794,29.9846,30.0512,145834.38970097,0
+IYJ.US,D,20120906,000000,30.2282,30.7632,30.2282,30.7483,60286.728916273,0
+IYJ.US,D,20120907,000000,30.8437,31.0654,30.8437,31.0376,55166.962837126,0
+IYJ.US,D,20120910,000000,30.9819,31.0277,30.8467,30.8696,49482.021245018,0
+IYJ.US,D,20120911,000000,30.8974,31.0724,30.8974,30.9979,75466.015735887,0
+IYJ.US,D,20120912,000000,31.0854,31.1421,30.9671,31.1381,83743.524004884,0
+IYJ.US,D,20120913,000000,31.0913,31.5954,30.9421,31.4294,133763.56820263,0
+IYJ.US,D,20120914,000000,31.5219,31.8351,31.5219,31.6691,73188.217627604,0
+IYJ.US,D,20120917,000000,31.5776,31.5776,31.4036,31.4642,55990.590497471,0
+IYJ.US,D,20120918,000000,31.4154,31.4503,31.3489,31.4463,53924.984619143,0
+IYJ.US,D,20120919,000000,31.4414,31.5994,31.3319,31.5676,71126.634350792,0
+IYJ.US,D,20120920,000000,31.3191,31.3191,31.1619,31.3011,80134.244794894,0
+IYJ.US,D,20120921,000000,31.5299,31.5299,31.2574,31.2574,99889.240838653,0
+IYJ.US,D,20120924,000000,31.1112,31.3191,31.0476,31.2366,91738.444517401,0
+IYJ.US,D,20120925,000000,31.2434,31.2793,30.7931,30.8069,107094.72580371,0
+IYJ.US,D,20120926,000000,30.7711,30.7801,30.5016,30.6399,70426.701687054,0
+IYJ.US,D,20120927,000000,30.7801,30.9909,30.6608,30.9243,109777.8010147,0
+IYJ.US,D,20120928,000000,30.8069,31.0128,30.7244,30.9084,66213.026599325,0
+IYJ.US,D,20121001,000000,31.0128,31.2057,30.8756,30.9561,84208.134479952,0
+IYJ.US,D,20121002,000000,31.0197,31.0874,30.8527,30.9651,55896.059361852,0
+IYJ.US,D,20121003,000000,31.0476,31.1739,30.9034,31.0874,46707.431849541,0
+IYJ.US,D,20121004,000000,31.2882,31.3151,31.1619,31.3051,46438.923198366,0
+IYJ.US,D,20121005,000000,31.5169,31.5954,31.2971,31.3618,101770.81269764,0
+IYJ.US,D,20121008,000000,31.2434,31.3409,31.1838,31.3011,59088.999314964,0
+IYJ.US,D,20121009,000000,31.2912,31.2971,30.9034,30.9034,52139.955196537,0
+IYJ.US,D,20121010,000000,30.8994,30.9173,30.6399,30.6747,86223.457839334,0
+IYJ.US,D,20121011,000000,30.9074,31.0078,30.7851,30.7931,50162.846551555,0
+IYJ.US,D,20121012,000000,30.8776,31.0078,30.6836,30.8029,64726.675339262,0
+IYJ.US,D,20121015,000000,30.8248,31.0078,30.7483,30.9949,82052.020067519,0
+IYJ.US,D,20121016,000000,31.1739,31.3489,31.1341,31.3359,107058.52239007,0
+IYJ.US,D,20121017,000000,31.4284,31.5726,31.4194,31.5388,82826.370859297,0
+IYJ.US,D,20121018,000000,31.4553,31.6919,31.4553,31.5726,80257.939791503,0
+IYJ.US,D,20121019,000000,31.3846,31.3976,30.9382,31.0167,98857.443549868,0
+IYJ.US,D,20121022,000000,30.9611,31.1401,30.7373,30.9789,112245.66704461,0
+IYJ.US,D,20121023,000000,30.5742,30.7711,30.4748,30.6926,94924.344917861,0
+IYJ.US,D,20121024,000000,30.7969,30.7969,30.4987,30.5424,124966.13868773,0
+IYJ.US,D,20121025,000000,30.7632,30.7969,30.4499,30.6528,87633.379670597,0
+IYJ.US,D,20121026,000000,30.6399,30.7931,30.4927,30.6747,65668.969744322,0
+IYJ.US,D,20121031,000000,30.8388,31.1301,30.7373,30.8477,4874641.8162339,0
+IYJ.US,D,20121101,000000,30.8894,31.4234,30.8894,31.4066,165891.08085841,0
+IYJ.US,D,20121102,000000,31.6044,31.6044,31.1162,31.1341,188223.55882336,0
+IYJ.US,D,20121105,000000,31.1003,31.2912,31.0376,31.2574,207945.36840462,0
+IYJ.US,D,20121106,000000,31.3717,31.7636,31.3717,31.6253,104926.54358673,0
+IYJ.US,D,20121107,000000,31.2713,31.2713,30.7572,30.9074,279335.48315469,0
+IYJ.US,D,20121108,000000,30.8696,30.9074,30.5742,30.5872,125192.41002299,0
+IYJ.US,D,20121109,000000,30.3913,30.8756,30.3913,30.6091,83713.354493516,0
+IYJ.US,D,20121112,000000,30.7334,30.8388,30.6309,30.7154,242914.84903126,0
+IYJ.US,D,20121113,000000,30.4808,30.8994,30.4808,30.5872,381705.66347817,0
+IYJ.US,D,20121114,000000,30.6657,30.6657,29.8881,29.9458,135421.88567749,0
+IYJ.US,D,20121115,000000,29.8921,30.0542,29.733,29.91,316870.37789799,0
+IYJ.US,D,20121116,000000,29.9686,30.0671,29.6952,30.0234,130447.93890329,0
+IYJ.US,D,20121119,000000,30.2541,30.5911,30.2043,30.5911,8320671.7889114,0
+IYJ.US,D,20121120,000000,30.5016,30.6528,30.4052,30.6209,445255.72787408,0
+IYJ.US,D,20121121,000000,30.6209,30.7334,30.6091,30.6926,243879.26774466,0
+IYJ.US,D,20121123,000000,30.8576,31.0604,30.7801,31.0604,500511.18794455,0
+IYJ.US,D,20121126,000000,30.9421,31.1162,30.9382,31.1162,71058.250125025,0
+IYJ.US,D,20121127,000000,31.0834,31.2136,31.0028,31.0247,100082.32571141,0
+IYJ.US,D,20121128,000000,30.8806,31.3011,30.7294,31.2832,125748.53468253,0
+IYJ.US,D,20121129,000000,31.4334,31.5547,31.2832,31.4761,74956.150993768,0
+IYJ.US,D,20121130,000000,31.5199,31.5229,31.3817,31.4473,60115.768351854,0
+IYJ.US,D,20121203,000000,31.6422,31.6869,31.1519,31.1559,3729116.5317455,0
+IYJ.US,D,20121204,000000,30.9691,31.3439,30.9691,31.2654,155685.74081299,0
+IYJ.US,D,20121205,000000,31.3011,31.6462,31.1519,31.5079,449284.36329209,0
+IYJ.US,D,20121206,000000,31.5259,31.5726,31.3539,31.5726,693432.13968792,0
+IYJ.US,D,20121207,000000,31.6561,31.7079,31.5388,31.7079,106943.87824687,0
+IYJ.US,D,20121210,000000,31.7526,31.9127,31.6919,31.8749,11184806.305428,0
+IYJ.US,D,20121211,000000,32.0022,32.1166,31.9266,31.9763,402052.98759512,0
+IYJ.US,D,20121212,000000,32.1284,32.2418,31.9813,32.033,351204.28748514,0
+IYJ.US,D,20121213,000000,32.0359,32.1284,31.8003,31.8659,179226.00488305,0
+IYJ.US,D,20121214,000000,31.8619,31.9763,31.8182,31.8271,264722.37749841,0
+IYJ.US,D,20121217,000000,31.8659,32.1284,31.8659,32.1284,2465672.706425,0
+IYJ.US,D,20121218,000000,32.3899,32.5193,32.0956,32.5014,321054.88912473,0
+IYJ.US,D,20121219,000000,32.5232,32.5451,32.3373,32.3661,244464.55626519,0
+IYJ.US,D,20121220,000000,32.3144,32.5282,32.3144,32.5282,225066.56610596,0
+IYJ.US,D,20121221,000000,31.8401,32.3184,31.7964,32.3044,2171249.4506352,0
+IYJ.US,D,20121224,000000,32.1533,32.2239,31.9674,32.2051,1683183.1861299,0
+IYJ.US,D,20121226,000000,32.2706,32.2806,32.0379,32.0419,694307.05551759,0
+IYJ.US,D,20121227,000000,32.0369,32.1046,31.6581,32.0291,510122.18861602,0
+IYJ.US,D,20121228,000000,31.8093,31.9813,31.6581,31.6681,202295.62457578,0
+IYJ.US,D,20121231,000000,31.5209,32.2826,31.5209,32.2786,3794519.0041395,0
+IYJ.US,D,20130102,000000,33.2312,33.2312,32.8474,33.0801,377117.88644948,0
+IYJ.US,D,20130103,000000,33.1109,33.2979,33.0094,33.0731,334125.32709972,0
+IYJ.US,D,20130104,000000,33.1786,33.3426,33.1109,33.3108,239358.86929135,0
+IYJ.US,D,20130107,000000,33.2382,33.2382,33.0731,33.1954,252732.0080304,0
+IYJ.US,D,20130108,000000,33.0851,33.1467,32.8514,32.9886,325877.98834208,0
+IYJ.US,D,20130109,000000,33.1159,33.3148,33.1159,33.2701,266130.28802892,0
+IYJ.US,D,20130110,000000,33.4013,33.4102,33.1736,33.4013,130646.05202794,0
+IYJ.US,D,20130111,000000,33.3526,33.3605,33.2342,33.3048,166166.62906223,0
+IYJ.US,D,20130114,000000,33.3148,33.4192,33.2789,33.3874,185925.6477075,0
+IYJ.US,D,20130115,000000,33.2342,33.4997,33.2094,33.4858,225589.50430299,0
+IYJ.US,D,20130116,000000,33.3784,33.3784,33.2701,33.3526,127950.9090124,0
+IYJ.US,D,20130117,000000,33.4451,33.7483,33.4451,33.6976,83058.676096831,0
+IYJ.US,D,20130118,000000,33.8557,33.9929,33.7056,33.9651,106380.71403467,0
+IYJ.US,D,20130122,000000,33.9571,34.1142,33.8726,34.1142,552248.88298952,0
+IYJ.US,D,20130123,000000,34.0714,34.1669,33.9959,34.1073,129824.43566835,0
+IYJ.US,D,20130124,000000,34.1898,34.4314,34.1719,34.3359,134427.29745272,0
+IYJ.US,D,20130125,000000,34.4274,34.5189,34.3359,34.51,103080.16949101,0
+IYJ.US,D,20130128,000000,34.5448,34.6124,34.3359,34.4682,2148215.0287058,0
+IYJ.US,D,20130129,000000,34.4414,34.5677,34.3917,34.5677,158629.27947213,0
+IYJ.US,D,20130130,000000,34.7089,34.7089,34.2296,34.2554,188506.14657984,0
+IYJ.US,D,20130131,000000,34.2167,34.3042,34.1023,34.1719,136067.51322077,0
+IYJ.US,D,20130201,000000,34.3708,34.5826,34.3042,34.5448,214565.56484913,0
+IYJ.US,D,20130204,000000,34.3748,34.4593,34.1938,34.1938,159708.34232872,0
+IYJ.US,D,20130205,000000,34.3956,34.6124,34.3787,34.5766,172528.37335936,0
+IYJ.US,D,20130206,000000,34.4274,34.5916,34.4274,34.5916,1368862.1319425,0
+IYJ.US,D,20130207,000000,34.5916,34.6174,34.2972,34.5587,116457.33083158,0
+IYJ.US,D,20130208,000000,34.6304,34.7536,34.5726,34.7298,166475.36372857,0
+IYJ.US,D,20130211,000000,34.7626,34.7626,34.6084,34.7179,128483.90371323,0
+IYJ.US,D,20130212,000000,34.6999,34.9077,34.6999,34.8501,95725.848269871,0
+IYJ.US,D,20130213,000000,35.0341,35.1454,34.9466,35.0729,171242.1465247,0
+IYJ.US,D,20130214,000000,34.8779,35.1414,34.8779,35.1007,109137.20172332,0
+IYJ.US,D,20130215,000000,35.2866,35.2866,35.0788,35.1494,152817.62593228,0
+IYJ.US,D,20130219,000000,35.2627,35.4427,35.2209,35.4427,226357.8211925,0
+IYJ.US,D,20130220,000000,35.4567,35.4567,34.9197,34.9247,307052.21324847,0
+IYJ.US,D,20130221,000000,34.864,34.864,34.4802,34.6264,157525.07535606,0
+IYJ.US,D,20130222,000000,34.7834,34.9824,34.7834,34.9197,2436400.2351951,0
+IYJ.US,D,20130225,000000,35.4806,35.4806,34.2167,34.2296,202411.27436935,0
+IYJ.US,D,20130226,000000,34.3569,34.5061,34.2256,34.4553,160272.5121913,0
+IYJ.US,D,20130227,000000,34.4096,35.1722,34.4096,35.0609,208335.56075165,0
+IYJ.US,D,20130228,000000,35.0768,35.2866,35.0052,35.0381,139425.37983602,0
+IYJ.US,D,20130301,000000,34.8561,35.0768,34.6323,34.9486,287346.49407327,0
+IYJ.US,D,20130304,000000,34.8074,34.9962,34.6572,34.9962,197638.45767094,0
+IYJ.US,D,20130305,000000,35.1614,35.5621,35.1614,35.4835,176589.18958949,0
+IYJ.US,D,20130306,000000,35.6476,35.7013,35.4567,35.5124,283679.89279168,0
+IYJ.US,D,20130307,000000,35.5759,35.6307,35.5223,35.5661,84134.72200229,0
+IYJ.US,D,20130308,000000,35.7679,35.925,35.6694,35.8942,126628.4787641,0
+IYJ.US,D,20130311,000000,35.8524,35.9896,35.7838,35.9767,225617.66251361,0
+IYJ.US,D,20130312,000000,35.9289,35.9608,35.6914,35.8266,242288.32884518,0
+IYJ.US,D,20130313,000000,35.8266,36.0254,35.7749,36.0116,99956.619414042,0
+IYJ.US,D,20130314,000000,36.1139,36.2442,36.0831,36.2442,129083.27133908,0
+IYJ.US,D,20130315,000000,36.1866,36.2263,36.0752,36.1587,85496.372615364,0
+IYJ.US,D,20130318,000000,35.8703,36.1627,35.7251,35.9797,146431.74602605,0
+IYJ.US,D,20130319,000000,36.0871,36.1089,35.6884,35.9549,128329.03355488,0
+IYJ.US,D,20130320,000000,36.2024,36.2502,35.9608,36.0394,344390.00051749,0
+IYJ.US,D,20130321,000000,35.8862,36.0096,35.5999,35.6834,250400.91045203,0
+IYJ.US,D,20130322,000000,36.1666,36.1766,35.7679,35.8812,1305480.01116,0
+IYJ.US,D,20130325,000000,36.1637,36.1637,35.4706,35.6337,1319956.3483646,0
+IYJ.US,D,20130326,000000,35.7381,35.8146,35.6794,35.8146,156009.56023501,0
+IYJ.US,D,20130327,000000,35.7619,35.8316,35.4567,35.7957,321027.73656449,0
+IYJ.US,D,20130328,000000,35.7997,36.0662,35.7917,36.0523,144350.04974166,0
+IYJ.US,D,20130401,000000,35.8862,36.0314,35.5521,35.6177,729905.06763106,0
+IYJ.US,D,20130402,000000,35.7719,35.8226,35.4567,35.5163,701951.00404786,0
+IYJ.US,D,20130403,000000,35.571,35.6257,35.1344,35.1971,200136.49321221,0
+IYJ.US,D,20130404,000000,35.2806,35.3851,35.1931,35.3294,274585.79641499,0
+IYJ.US,D,20130405,000000,35.0808,35.2548,34.7854,35.2449,256546.43991769,0
+IYJ.US,D,20130408,000000,35.3344,35.7082,35.1444,35.4706,199833.79244815,0
+IYJ.US,D,20130409,000000,35.5661,35.6396,35.3294,35.5322,120631.78555452,0
+IYJ.US,D,20130410,000000,35.5661,36.0572,35.5661,36.0314,141766.53391818,0
+IYJ.US,D,20130411,000000,35.9678,36.2551,35.9608,36.1706,173533.01808792,0
+IYJ.US,D,20130412,000000,35.9956,36.0612,35.8087,35.9529,459081.40928366,0
+IYJ.US,D,20130415,000000,35.7838,35.7838,34.8093,34.8093,325337.9540886,0
+IYJ.US,D,20130416,000000,35.1614,35.3672,35.0679,35.3672,179874.64937747,0
+IYJ.US,D,20130417,000000,35.0231,35.1524,34.5886,34.7824,203996.17936655,0
+IYJ.US,D,20130418,000000,34.8621,34.8621,34.4613,34.5736,181714.98957091,0
+IYJ.US,D,20130419,000000,34.511,34.7696,34.3877,34.7278,314686.10527494,0
+IYJ.US,D,20130422,000000,34.7516,34.8919,34.3837,34.7854,2458957.9788449,0
+IYJ.US,D,20130423,000000,34.9614,35.1524,34.7775,35.1266,210006.95168144,0
+IYJ.US,D,20130424,000000,35.2399,35.4924,35.2399,35.4517,248214.62652824,0
+IYJ.US,D,20130425,000000,35.5362,35.8087,35.4924,35.6476,207100.62208632,0
+IYJ.US,D,20130426,000000,35.6128,35.6794,35.4149,35.5084,104272.87084042,0
+IYJ.US,D,20130429,000000,35.7619,35.7719,35.4338,35.6654,1010226.0881571,0
+IYJ.US,D,20130430,000000,35.6993,35.8027,35.5342,35.7937,247201.93659665,0
+IYJ.US,D,20130501,000000,35.5521,35.6914,35.2767,35.2906,294753.10911411,0
+IYJ.US,D,20130502,000000,35.3672,35.7251,35.3602,35.6834,108714.82856417,0
+IYJ.US,D,20130503,000000,36.0752,36.455,35.9956,36.2601,99847.003522738,0
+IYJ.US,D,20130506,000000,36.3486,36.4729,36.2124,36.46,243103.9113025,0
+IYJ.US,D,20130507,000000,36.5067,36.7851,36.5067,36.7851,195152.48993421,0
+IYJ.US,D,20130508,000000,36.7812,37.0069,36.6817,37.0069,176163.7994792,0
+IYJ.US,D,20130509,000000,36.9751,37.165,36.9084,36.989,132424.04189789,0
+IYJ.US,D,20130510,000000,37.0278,37.1133,36.8746,37.1054,142230.13874287,0
+IYJ.US,D,20130513,000000,37.1054,37.1054,36.8876,36.989,222126.04439796,0
+IYJ.US,D,20130514,000000,37.0278,37.4634,37.0278,37.4634,155131.62745419,0
+IYJ.US,D,20130515,000000,37.3818,37.6781,37.2982,37.6682,153629.18578807,0
+IYJ.US,D,20130516,000000,37.6502,37.7348,37.4315,37.4802,120801.74046856,0
+IYJ.US,D,20130517,000000,37.6682,38.0102,37.6642,38.0102,121868.73552062,0
+IYJ.US,D,20130520,000000,37.8979,38.1932,37.8979,38.047,269820.01926923,0
+IYJ.US,D,20130521,000000,38.0609,38.2687,38.0142,38.1266,279896.63606614,0
+IYJ.US,D,20130522,000000,38.1932,38.3981,37.6105,37.7298,325187.10653176,0
+IYJ.US,D,20130523,000000,37.3729,37.7209,37.2933,37.6463,517783.23320273,0
+IYJ.US,D,20130524,000000,37.3877,37.5886,37.2505,37.5269,155194.98342807,0
+IYJ.US,D,20130528,000000,37.9337,38.1047,37.7129,37.8193,172223.66129454,0
+IYJ.US,D,20130529,000000,37.6692,37.7169,37.4315,37.5787,124102.28501222,0
+IYJ.US,D,20130530,000000,37.6154,37.9297,37.6065,37.7567,188079.75081918,0
+IYJ.US,D,20130531,000000,37.6512,38.0162,37.4354,37.4354,141864.08200493,0
+IYJ.US,D,20130603,000000,37.6423,37.6423,37.1411,37.5607,459590.2683754,0
+IYJ.US,D,20130604,000000,37.5747,37.7527,37.0984,37.3082,532069.50248585,0
+IYJ.US,D,20130605,000000,37.1531,37.1949,36.6291,36.7026,301526.16441623,0
+IYJ.US,D,20130606,000000,36.6887,36.9254,36.5157,36.9254,213733.89198576,0
+IYJ.US,D,20130607,000000,37.1879,37.5667,37.1202,37.522,158370.82732474,0
+IYJ.US,D,20130610,000000,37.6154,37.6384,37.3361,37.4584,296039.33594877,0
+IYJ.US,D,20130611,000000,37.0894,37.3719,36.9691,37.1123,216540.66219336,0
+IYJ.US,D,20130612,000000,37.4056,37.4394,36.7732,36.8249,271902.721204,0
+IYJ.US,D,20130613,000000,36.7603,37.4434,36.7304,37.3778,141658.92932763,0
+IYJ.US,D,20130614,000000,37.3917,37.4902,37.1232,37.1988,122302.17083394,0
+IYJ.US,D,20130617,000000,37.4882,37.6016,37.3042,37.4802,218723.92916603,0
+IYJ.US,D,20130618,000000,37.8581,37.9934,37.5499,37.9396,260518.75891448,0
+IYJ.US,D,20130619,000000,37.9674,37.9674,37.4086,37.4086,204300.89143137,0
+IYJ.US,D,20130620,000000,37.163,37.163,36.4609,36.5117,320610.39165724,0
+IYJ.US,D,20130621,000000,36.8269,36.8419,36.2263,36.5336,367749.24751934,0
+IYJ.US,D,20130624,000000,36.1666,36.2502,35.7421,35.9419,382423.69784873,0
+IYJ.US,D,20130625,000000,36.3138,36.4471,36.1059,36.3536,291753.25403376,0
+IYJ.US,D,20130626,000000,36.8806,36.8806,36.4987,36.7026,383794.39931522,0
+IYJ.US,D,20130627,000000,37.0129,37.1441,36.8537,37.0765,248160.32140777,0
+IYJ.US,D,20130628,000000,36.991,37.1024,36.7901,36.8537,275271.64997342,0
+IYJ.US,D,20130701,000000,37.2028,37.3539,36.8936,37.1322,4497654.6643337,0
+IYJ.US,D,20130702,000000,37.0814,37.2067,36.6887,36.8169,406741.32966171,0
+IYJ.US,D,20130703,000000,36.6757,36.9731,36.6509,36.8587,308147.36651112,0
+IYJ.US,D,20130705,000000,37.2972,37.4216,36.991,37.4216,564533.90801856,0
+IYJ.US,D,20130708,000000,37.6154,37.6821,37.4902,37.518,978587.3215855,0
+IYJ.US,D,20130709,000000,37.7527,38.1464,37.7527,38.0232,484779.79906691,0
+IYJ.US,D,20130710,000000,38.0232,38.1464,37.9088,38.0351,533991.30035999,0
+IYJ.US,D,20130711,000000,38.4497,38.6287,38.4139,38.6069,725362.54486942,0
+IYJ.US,D,20130712,000000,38.5283,38.5849,38.2936,38.4657,170178.16842379,0
+IYJ.US,D,20130715,000000,38.4935,38.5889,38.4836,38.5372,2214443.1400608,0
+IYJ.US,D,20130716,000000,38.6109,38.6109,38.2579,38.3294,222387.51349648,0
+IYJ.US,D,20130717,000000,38.7639,38.8485,38.3692,38.4359,191265.65121963,0
+IYJ.US,D,20130718,000000,38.4537,38.8485,38.4537,38.754,153205.80697854,0
+IYJ.US,D,20130719,000000,38.8256,39.1259,38.8256,39.1051,144044.33202646,0
+IYJ.US,D,20130722,000000,39.1219,39.2462,39.0911,39.1429,1636217.3021331,0
+IYJ.US,D,20130723,000000,39.2771,39.2939,39.0284,39.1169,236213.19490605,0
+IYJ.US,D,20130724,000000,39.2015,39.2502,38.8534,38.9191,149079.62347378,0
+IYJ.US,D,20130725,000000,38.8435,38.9529,38.6387,38.9529,159445.86757982,0
+IYJ.US,D,20130726,000000,38.7997,38.8435,38.6148,38.8435,132755.90652294,0
+IYJ.US,D,20130729,000000,38.759,38.8316,38.6109,38.6705,2022635.4432869,0
+IYJ.US,D,20130730,000000,38.7451,38.9002,38.7043,38.8216,552952.83825478,0
+IYJ.US,D,20130731,000000,38.9489,39.2771,38.9389,38.9389,221055.02674439,0
+IYJ.US,D,20130801,000000,39.1001,39.7106,39.0593,39.6619,476543.52246344,0
+IYJ.US,D,20130802,000000,39.6669,39.7414,39.4441,39.7285,222724.40637342,0
+IYJ.US,D,20130805,000000,39.6759,39.6937,39.5864,39.64,121902.92763349,0
+IYJ.US,D,20130806,000000,39.5744,39.5824,39.285,39.3079,148441.03548316,0
+IYJ.US,D,20130807,000000,39.2015,39.2154,39.0166,39.1886,224726.65627788,0
+IYJ.US,D,20130808,000000,39.4084,39.5575,39.2284,39.3745,188401.55894044,0
+IYJ.US,D,20130809,000000,39.3576,39.4501,39.1796,39.3119,123641.69713867,0
+IYJ.US,D,20130812,000000,39.0642,39.4004,39.0642,39.3576,181721.02347319,0
+IYJ.US,D,20130813,000000,39.4541,39.5694,39.3029,39.4849,156777.87712451,0
+IYJ.US,D,20130814,000000,39.5535,39.5535,39.2015,39.2015,192270.2959482,0
+IYJ.US,D,20130815,000000,38.8902,38.9191,38.6287,38.7232,132208.8327168,0
+IYJ.US,D,20130816,000000,38.6964,38.8664,38.6466,38.7411,171024.92604286,0
+IYJ.US,D,20130819,000000,38.7004,38.8157,38.58,38.5979,150351.77120313,0
+IYJ.US,D,20130820,000000,38.5721,38.8435,38.5154,38.7371,117449.90775558,0
+IYJ.US,D,20130821,000000,38.5621,38.7948,38.4756,38.5014,175790.70318862,0
+IYJ.US,D,20130822,000000,38.6148,39.0692,38.6069,39.0205,157160.02426851,0
+IYJ.US,D,20130823,000000,39.1478,39.1478,38.8435,39.0205,158225.00801979,0
+IYJ.US,D,20130826,000000,39.113,39.2412,38.9002,38.9569,1292805.7994342,0
+IYJ.US,D,20130827,000000,38.5283,38.6019,38.1156,38.1554,277601.74190141,0
+IYJ.US,D,20130828,000000,38.1504,38.3234,38.0947,38.2131,297154.602219,0
+IYJ.US,D,20130829,000000,38.0898,38.5154,38.0898,38.3474,111105.25951489,0
+IYJ.US,D,20130830,000000,38.6148,38.6148,38.1057,38.2021,135778.89156201,0
+IYJ.US,D,20130903,000000,38.5721,38.6744,38.0669,38.2936,2262916.4939757,0
+IYJ.US,D,20130904,000000,38.2579,38.6824,38.2359,38.6387,458223.58951042,0
+IYJ.US,D,20130905,000000,38.6188,38.8485,38.5452,38.7779,387921.58847036,0
+IYJ.US,D,20130906,000000,38.8157,39.0593,38.5671,38.7819,142804.36510924,0
+IYJ.US,D,20130909,000000,38.8902,39.3775,38.8902,39.3119,378375.95507353,0
+IYJ.US,D,20130910,000000,39.7464,39.8876,39.5654,39.8717,334401.88095392,0
+IYJ.US,D,20130911,000000,39.9154,40.0229,39.7464,40.0229,303537.46517409,0
+IYJ.US,D,20130912,000000,40.1282,40.1282,39.817,39.8667,201836.04235261,0
+IYJ.US,D,20130913,000000,39.9482,39.9482,39.7285,39.9264,100754.10016454,0
+IYJ.US,D,20130916,000000,40.4504,40.522,40.3032,40.3987,2347709.9169762,0
+IYJ.US,D,20130917,000000,40.5081,40.5707,40.349,40.5707,296805.64153752,0
+IYJ.US,D,20130918,000000,40.5529,41.1097,40.4117,41.0401,309546.22618822,0
+IYJ.US,D,20130919,000000,41.1554,41.3176,41.063,41.1097,247110.42241216,0
+IYJ.US,D,20130920,000000,41.1485,41.1962,40.6543,40.6592,221575.95364068,0
+IYJ.US,D,20130923,000000,40.5707,40.6712,40.2894,40.4782,2330810.9680087,0
+IYJ.US,D,20130924,000000,40.523,40.8382,40.4345,40.6046,333420.36618408,0
+IYJ.US,D,20130925,000000,40.5956,40.7369,40.4435,40.4962,165045.32888972,0
+IYJ.US,D,20130926,000000,40.6474,40.7497,40.4753,40.6424,675811.13374826,0
+IYJ.US,D,20130927,000000,40.4166,40.4296,39.7991,40.3957,176358.89565271,0
+IYJ.US,D,20130930,000000,40.0427,40.3589,39.9344,40.2247,523545.60987401,0
+IYJ.US,D,20131001,000000,40.2894,40.6086,40.2526,40.5638,865732.23041126,0
+IYJ.US,D,20131002,000000,40.3589,40.4395,40.1292,40.4395,223441.4350936,0
+IYJ.US,D,20131003,000000,40.3271,40.3411,39.7146,40,1407730.5190883,0
+IYJ.US,D,20131004,000000,40.1551,40.2386,39.9264,40.2069,450561.53927333,0
+IYJ.US,D,20131007,000000,39.8617,40.1203,39.7584,39.8846,1145955.7028506,0
+IYJ.US,D,20131008,000000,39.8916,39.9761,39.3546,39.3596,378115.49162538,0
+IYJ.US,D,20131009,000000,39.5018,39.5157,39.0434,39.3189,1227374.1631793,0
+IYJ.US,D,20131010,000000,39.7236,40.2993,39.7146,40.2993,234433.19373533,0
+IYJ.US,D,20131011,000000,40.2446,40.5877,40.1969,40.5419,924035.81678028,0
+IYJ.US,D,20131014,000000,40.2665,40.7369,40.2665,40.7129,2385388.6197237,0
+IYJ.US,D,20131015,000000,40.704,40.704,40.2615,40.3192,548435.4567526,0
+IYJ.US,D,20131016,000000,40.523,40.7129,40.3629,40.6224,329319.3239388,0
+IYJ.US,D,20131017,000000,40.528,40.9586,40.523,40.9586,195724.70499983,0
+IYJ.US,D,20131018,000000,41.234,41.4737,41.1505,41.4557,291867.89817696,0
+IYJ.US,D,20131021,000000,41.5602,41.6477,41.4697,41.5781,426625.04895398,0
+IYJ.US,D,20131022,000000,41.7272,41.9629,41.6666,41.7749,294105.47027009,0
+IYJ.US,D,20131023,000000,41.7074,41.7222,41.4786,41.6904,223201.08465303,0
+IYJ.US,D,20131024,000000,41.7749,41.9997,41.7392,41.9629,140115.25599598,0
+IYJ.US,D,20131025,000000,42.0544,42.1369,41.8525,42.1329,636152.30540466,0
+IYJ.US,D,20131028,000000,42.0782,42.1509,41.9629,42.119,2957499.0976971,0
+IYJ.US,D,20131029,000000,42.1627,42.2115,41.9719,42.2085,389874.56150625,0
+IYJ.US,D,20131030,000000,42.2622,42.3229,41.8704,41.9281,158781.13267935,0
+IYJ.US,D,20131031,000000,41.949,42.2204,41.7989,41.949,175300.95145407,0
+IYJ.US,D,20131101,000000,41.9589,42.2741,41.8565,42.1807,281505.67667243,0
+IYJ.US,D,20131104,000000,42.3,42.4024,42.2115,42.3974,235284.97960629,0
+IYJ.US,D,20131105,000000,42.2085,42.3805,41.9847,42.2702,186008.11103858,0
+IYJ.US,D,20131106,000000,42.4204,42.474,42.2006,42.3805,186195.16200906,0
+IYJ.US,D,20131107,000000,42.4422,42.5944,41.8247,41.8744,271135.40996487,0
+IYJ.US,D,20131108,000000,41.9152,42.4292,41.8704,42.4204,499600.06870124,0
+IYJ.US,D,20131111,000000,42.3279,42.4472,42.3049,42.4252,188913.43498332,0
+IYJ.US,D,20131112,000000,42.3319,42.4879,42.2532,42.4114,152834.72198872,0
+IYJ.US,D,20131113,000000,42.2652,42.7405,42.2254,42.7405,189545.98907166,0
+IYJ.US,D,20131114,000000,42.8827,42.9552,42.6799,42.9135,225658.89417914,0
+IYJ.US,D,20131115,000000,43.01,43.1492,42.9036,43.1442,205212.01067469,0
+IYJ.US,D,20131118,000000,43.3669,43.3987,43.0199,43.1144,272589.58041281,0
+IYJ.US,D,20131119,000000,43.0427,43.1661,42.7862,42.8509,220075.52327531,0
+IYJ.US,D,20131120,000000,42.9036,42.9931,42.5804,42.6679,223308.68924358,0
+IYJ.US,D,20131121,000000,42.8609,43.0517,42.7286,43.0427,253987.0597033,0
+IYJ.US,D,20131122,000000,43.0965,43.2884,42.9851,43.2794,262565.25743561,0
+IYJ.US,D,20131125,000000,43.3949,43.3949,43.1184,43.2039,240741.63856239,0
+IYJ.US,D,20131126,000000,43.2794,43.4197,43.185,43.2994,224015.66145997,0
+IYJ.US,D,20131127,000000,43.4067,43.5072,43.353,43.5072,151917.56884313,0
+IYJ.US,D,20131129,000000,43.6116,43.6116,43.3082,43.3441,168784.33699859,0
+IYJ.US,D,20131202,000000,43.3729,43.4276,43.1144,43.1621,264119.99292143,0
+IYJ.US,D,20131203,000000,43.0647,43.1054,42.7286,42.9086,293259.7183014,0
+IYJ.US,D,20131204,000000,42.7763,42.9931,42.4114,42.7544,188305.01650406,0
+IYJ.US,D,20131205,000000,42.7186,42.8687,42.6679,42.7286,198512.36785022,0
+IYJ.US,D,20131206,000000,43.1582,43.3987,43.1582,43.3729,198878.42458816,0
+IYJ.US,D,20131209,000000,43.5072,43.5579,43.3034,43.4544,233383.29473973,0
+IYJ.US,D,20131210,000000,43.4027,43.6295,43.2994,43.3441,230816.8749727,0
+IYJ.US,D,20131211,000000,43.3669,43.3669,42.6441,42.6799,453773.58658364,0
+IYJ.US,D,20131212,000000,42.6619,42.828,42.5804,42.6839,146595.66703781,0
+IYJ.US,D,20131213,000000,42.7365,42.9494,42.6799,42.8687,171865.64975964,0
+IYJ.US,D,20131216,000000,43.0427,43.3849,43.0427,43.2884,213117.42830348,0
+IYJ.US,D,20131217,000000,43.4197,43.4276,43.185,43.2457,212212.34296244,0
+IYJ.US,D,20131218,000000,43.353,43.9626,43.0339,43.9626,267569.37372117,0
+IYJ.US,D,20131219,000000,43.9049,43.9884,43.7547,43.9795,331200.89579779,0
+IYJ.US,D,20131220,000000,44.0999,44.4539,44.0074,44.3812,355418.96822324,0
+IYJ.US,D,20131223,000000,44.7242,44.7242,44.4309,44.5115,423947.00199488,0
+IYJ.US,D,20131224,000000,44.4976,44.7581,44.4976,44.7432,144048.35462798,0
+IYJ.US,D,20131226,000000,44.8585,45.0465,44.8585,44.9967,270279.6014924,0
+IYJ.US,D,20131227,000000,45.1559,45.1559,44.9371,44.9839,140726.69142636,0
+IYJ.US,D,20131230,000000,45.0415,45.0415,44.9022,45.0167,273072.2925947,0
+IYJ.US,D,20131231,000000,45.1559,45.2145,45.0415,45.2095,182970.04124382,0
+IYJ.US,D,20140102,000000,45.0246,45.0465,44.4847,44.5831,748756.98963454,0
+IYJ.US,D,20140103,000000,44.6289,44.8177,44.5642,44.6387,303685.29577979,0
+IYJ.US,D,20140106,000000,44.8924,44.9262,44.3524,44.3624,549073.03909285,0
+IYJ.US,D,20140107,000000,44.6069,44.7581,44.5155,44.6607,199041.33994955,0
+IYJ.US,D,20140108,000000,44.6646,44.7144,44.4409,44.6159,410920.81263655,0
+IYJ.US,D,20140109,000000,44.7282,44.8884,44.5512,44.8327,249232.34471171,0
+IYJ.US,D,20140110,000000,44.9431,44.951,44.6646,44.951,202001.97466512,0
+IYJ.US,D,20140113,000000,44.947,45.0246,44.3126,44.3624,309731.26585794,0
+IYJ.US,D,20140114,000000,44.6109,44.8764,44.4587,44.8764,200306.44812625,0
+IYJ.US,D,20140115,000000,44.9749,45.2622,44.9749,45.2185,229306.38810353,0
+IYJ.US,D,20140116,000000,45.1101,45.1429,44.9789,45.1201,364987.73157879,0
+IYJ.US,D,20140117,000000,44.8804,45.0017,44.7989,44.8804,254333.00343366,0
+IYJ.US,D,20140121,000000,45.2095,45.2434,44.6875,44.9331,436568.91990086,0
+IYJ.US,D,20140122,000000,44.9927,45.129,44.9072,45.0734,468483.2346763,0
+IYJ.US,D,20140123,000000,44.9262,44.9262,44.4409,44.592,301401.46376924,0
+IYJ.US,D,20140124,000000,44.247,44.2629,43.178,43.178,631703.30812825,0
+IYJ.US,D,20140127,000000,43.3371,43.4774,42.8837,43.1254,367419.39419505,0
+IYJ.US,D,20140128,000000,43.3749,43.6116,43.2994,43.5271,346763.33541177,0
+IYJ.US,D,20140129,000000,43.2257,43.715,43.009,43.1512,794910.30812529,0
+IYJ.US,D,20140130,000000,43.4177,43.6036,43.2217,43.4872,716458.51641435,0
+IYJ.US,D,20140131,000000,42.9234,43.5559,42.829,43.2347,465101.23245195,0
+IYJ.US,D,20140203,000000,43.3162,43.4097,41.9609,42.0017,7901728.9032021,0
+IYJ.US,D,20140204,000000,42.1936,42.4292,41.8316,42.3229,902231.30526425,0
+IYJ.US,D,20140205,000000,42.1617,42.3845,41.7959,42.2652,721926.23752461,0
+IYJ.US,D,20140206,000000,42.3179,42.8917,42.3179,42.8887,679669.81425222,0
+IYJ.US,D,20140207,000000,42.9911,43.5012,42.9911,43.4774,389527.61212552,0
+IYJ.US,D,20140210,000000,43.4356,43.4356,43.1204,43.2476,19301635.779482,0
+IYJ.US,D,20140211,000000,43.2735,43.8612,43.2735,43.719,986046.23044604,0
+IYJ.US,D,20140212,000000,43.8422,44.0759,43.8374,43.9676,330812.71475151,0
+IYJ.US,D,20140213,000000,43.7269,44.1724,43.6195,44.1187,214892.40122229,0
+IYJ.US,D,20140214,000000,44.0581,44.418,43.9626,44.3752,253856.32515405,0
+IYJ.US,D,20140218,000000,44.4817,44.4817,44.2172,44.3882,541578.93246904,0
+IYJ.US,D,20140219,000000,44.3166,44.602,44.0272,44.063,412155.75130189,0
+IYJ.US,D,20140220,000000,44.1535,44.5015,43.9984,44.422,202187.01433485,0
+IYJ.US,D,20140221,000000,44.5015,44.602,44.3654,44.3882,248930.64959803,0
+IYJ.US,D,20140224,000000,44.4976,45.0514,44.4976,44.6875,327048.56538316,0
+IYJ.US,D,20140225,000000,44.7242,44.8367,44.4976,44.5472,306775.65939426,0
+IYJ.US,D,20140226,000000,44.6686,44.8536,44.5354,44.6925,407236.10964814,0
+IYJ.US,D,20140227,000000,44.592,44.9202,44.5512,44.8984,250544.71845622,0
+IYJ.US,D,20140228,000000,44.956,45.2484,44.7889,45.0296,1071747.7557387,0
+IYJ.US,D,20140303,000000,44.5394,44.8108,44.3524,44.6785,10039322.252606,0
+IYJ.US,D,20140304,000000,45.2185,45.4671,45.0912,45.3836,430864.87095155,0
+IYJ.US,D,20140305,000000,45.4472,45.4949,45.3527,45.3836,748278.30005416,0
+IYJ.US,D,20140306,000000,45.4671,45.6829,45.4671,45.6034,337317.26140245,0
+IYJ.US,D,20140307,000000,45.8181,45.9056,45.5765,45.7286,247226.07220574,0
+IYJ.US,D,20140310,000000,45.5914,45.5994,45.2524,45.4572,145191.77910883,0
+IYJ.US,D,20140311,000000,45.5039,45.5675,45.0415,45.129,179390.9315452,0
+IYJ.US,D,20140312,000000,44.9301,45.0674,44.7482,45.0674,144452.62608031,0
+IYJ.US,D,20140313,000000,45.2334,45.2812,44.2947,44.4061,246030.35390519,0
+IYJ.US,D,20140314,000000,44.3166,44.6159,44.2351,44.2719,194283.60800681,0
+IYJ.US,D,20140317,000000,44.5115,44.951,44.5115,44.8147,136436.58690984,0
+IYJ.US,D,20140318,000000,44.8984,45.1867,44.8984,45.1201,177557.6309044,0
+IYJ.US,D,20140319,000000,45.1201,45.1648,44.4817,44.7531,524675.96089994,0
+IYJ.US,D,20140320,000000,44.6964,44.8675,44.5015,44.8446,139560.1369868,0
+IYJ.US,D,20140321,000000,45.0772,45.2334,44.8177,44.8625,122139.25547255,0
+IYJ.US,D,20140324,000000,44.9649,45.0514,44.3484,44.597,185039.66972366,0
+IYJ.US,D,20140325,000000,44.7889,45.0345,44.6289,44.8675,214470.02806314,0
+IYJ.US,D,20140326,000000,45.124,45.124,44.3842,44.4011,172766.71249917,0
+IYJ.US,D,20140327,000000,44.3534,44.414,44.0064,44.2569,132454.21140926,0
+IYJ.US,D,20140328,000000,44.3484,44.774,44.3484,44.5781,270069.42056321,0
+IYJ.US,D,20140331,000000,44.8625,45.1379,44.8536,45.0734,1023037.0683343,0
+IYJ.US,D,20140401,000000,45.2095,45.4254,45.1201,45.3687,382946.63604578,0
+IYJ.US,D,20140402,000000,45.5139,45.7326,45.4294,45.6949,202802.47236676,0
+IYJ.US,D,20140403,000000,45.7574,45.8052,45.5297,45.6779,80237.826783924,0
+IYJ.US,D,20140404,000000,45.8629,45.9652,45.0385,45.0674,126443.43909438,0
+IYJ.US,D,20140407,000000,44.8625,45.0385,44.3077,44.423,750309.71381961,0
+IYJ.US,D,20140408,000000,44.414,44.6159,44.1674,44.4896,229166.60270086,0
+IYJ.US,D,20140409,000000,44.602,45.0674,44.5414,45.0574,490070.52571047,0
+IYJ.US,D,20140410,000000,45.0167,45.1559,44.1575,44.1575,195984.1627976,0
+IYJ.US,D,20140411,000000,43.9835,44.2092,43.6772,43.7209,208140.46457814,0
+IYJ.US,D,20140414,000000,44.0402,44.1814,43.6215,43.9924,85625.095863868,0
+IYJ.US,D,20140415,000000,44.0222,44.3027,43.5777,44.2719,131873.95114062,0
+IYJ.US,D,20140416,000000,44.4777,44.8924,44.4469,44.8924,268771.125924,0
+IYJ.US,D,20140417,000000,44.9022,45.3647,44.8984,45.2334,358699.39975933,0
+IYJ.US,D,20140421,000000,45.3557,45.4024,45.1101,45.3467,95890.774932016,0
+IYJ.US,D,20140422,000000,45.4392,45.664,45.4294,45.4432,136978.63246408,0
+IYJ.US,D,20140423,000000,45.4472,45.5994,45.4154,45.4731,136964.55335878,0
+IYJ.US,D,20140424,000000,45.5814,45.5994,45.1519,45.3647,132747.86131991,0
+IYJ.US,D,20140425,000000,45.3369,45.3369,44.8267,44.8675,91447.81155789,0
+IYJ.US,D,20140428,000000,45.0246,45.1609,44.3972,44.8446,502891.56239149,0
+IYJ.US,D,20140429,000000,44.9331,45.0415,44.7064,45.0107,148308.28963314,0
+IYJ.US,D,20140430,000000,44.9431,45.3786,44.9072,45.307,963065.10798666,0
+IYJ.US,D,20140501,000000,45.2941,45.5089,45.1002,45.2284,197697.79104329,0
+IYJ.US,D,20140502,000000,45.2622,45.5496,45.2046,45.2582,84652.63194744,0
+IYJ.US,D,20140505,000000,45.0514,45.3557,44.8625,45.2891,88821.052768117,0
+IYJ.US,D,20140506,000000,45.0962,45.1867,44.8675,44.8804,231014.98809734,0
+IYJ.US,D,20140507,000000,44.9709,45.1867,44.6527,45.1827,87505.662072473,0
+IYJ.US,D,20140508,000000,45.1519,45.4731,45.0574,45.1559,104004.36218925,0
+IYJ.US,D,20140509,000000,45.129,45.2434,44.9331,45.2145,108870.70437291,0
+IYJ.US,D,20140512,000000,45.3527,45.9295,45.3527,45.9106,110554.16310724,0
+IYJ.US,D,20140513,000000,45.9652,46.0647,45.8807,45.9106,72063.900503957,0
+IYJ.US,D,20140514,000000,45.8907,45.8907,45.4342,45.5009,80580.75356314,0
+IYJ.US,D,20140515,000000,45.3925,45.4114,44.8069,45.0574,207438.52061364,0
+IYJ.US,D,20140516,000000,45.0872,45.2145,44.9022,45.2145,224886.55468812,0
+IYJ.US,D,20140519,000000,45.0872,45.4432,45.0345,45.4194,288927.37646895,0
+IYJ.US,D,20140520,000000,45.3467,45.3607,44.6785,44.8177,320662.68547694,0
+IYJ.US,D,20140521,000000,45.0167,45.1827,44.9301,45.1559,328154.78079999,0
+IYJ.US,D,20140522,000000,45.1917,45.4254,45.1101,45.311,224894.59989116,0
+IYJ.US,D,20140523,000000,45.3557,45.6451,45.3369,45.6451,148011.62277135,0
+IYJ.US,D,20140527,000000,45.84,45.9652,45.7574,45.8767,158167.68594819,0
+IYJ.US,D,20140528,000000,45.8907,46.0697,45.8807,45.9056,224763.8653419,0
+IYJ.US,D,20140529,000000,45.9802,46.0975,45.8002,46.0975,114182.54967442,0
+IYJ.US,D,20140530,000000,46.0557,46.1075,45.8997,46.0876,176611.31389783,0
+IYJ.US,D,20140602,000000,46.0787,46.2646,45.8499,46.2209,116647.39875319,0
+IYJ.US,D,20140603,000000,46.1164,46.2397,45.9742,46.1432,31687.037789799,0
+IYJ.US,D,20140604,000000,46.0557,46.19,46.0249,46.1304,69191.763021724,0
+IYJ.US,D,20140605,000000,46.2069,46.7001,46.1562,46.6554,228563.2124735,0
+IYJ.US,D,20140606,000000,46.7677,47.0989,46.7677,47.0939,54882.363779888,0
+IYJ.US,D,20140609,000000,47.08,47.5931,47.0422,47.4012,14380466.542815,0
+IYJ.US,D,20140610,000000,47.3455,47.3455,47.1227,47.2927,3115908.1397363,0
+IYJ.US,D,20140611,000000,47.08,47.1039,46.8851,46.9815,5668038.6205389,0
+IYJ.US,D,20140612,000000,46.8722,46.895,46.375,46.4585,586511.39139976,0
+IYJ.US,D,20140613,000000,46.4894,46.6962,46.4019,46.6216,312638.60110344,0
+IYJ.US,D,20140616,000000,46.4942,46.6514,46.365,46.5311,4564267.9397838,0
+IYJ.US,D,20140617,000000,46.4386,46.7637,46.365,46.6554,521429.72147674,0
+IYJ.US,D,20140618,000000,46.6872,46.9079,46.4625,46.8532,720818.01080702,0
+IYJ.US,D,20140619,000000,46.899,46.9815,46.7637,46.9229,373041.98546367,0
+IYJ.US,D,20140620,000000,47.0581,47.1565,47.0054,47.1128,352076.18636367,0
+IYJ.US,D,20140623,000000,47.1327,47.1565,46.8482,46.9079,417385.13327234,0
+IYJ.US,D,20140624,000000,46.725,47.0522,46.4485,46.4585,418814.1624608,0
+IYJ.US,D,20140625,000000,46.375,46.6414,46.3242,46.5759,473167.55414137,0
+IYJ.US,D,20140626,000000,46.6017,46.6255,46.2109,46.4625,265027.08956324,0
+IYJ.US,D,20140627,000000,46.3849,46.6454,46.3432,46.6315,257041.21990412,0
+IYJ.US,D,20140630,000000,46.6216,46.6683,46.4386,46.541,7530390.4894804,0
+IYJ.US,D,20140701,000000,46.5877,47.0282,46.5877,46.8532,1634432.2727104,0
+IYJ.US,D,20140702,000000,46.8304,46.9387,46.7001,46.725,435368.17334841,0
+IYJ.US,D,20140703,000000,46.9079,47.1327,46.8772,47.0849,165056.39104388,0
+IYJ.US,D,20140707,000000,47.0482,47.0482,46.6782,46.7479,11262109.644407,0
+IYJ.US,D,20140708,000000,46.6514,46.7101,46.3202,46.4217,2443560.4658931,0
+IYJ.US,D,20140709,000000,46.5619,46.6057,46.3551,46.4485,438121.64408593,0
+IYJ.US,D,20140710,000000,45.9842,46.3242,45.9156,46.1522,664427.17145873,0
+IYJ.US,D,20140711,000000,46.2069,46.3799,46.0488,46.3432,283539.10173864,0
+IYJ.US,D,20140714,000000,46.5619,46.7677,46.5619,46.6116,674561.11032724,0
+IYJ.US,D,20140715,000000,46.6644,46.8344,46.4117,46.5759,503678.98663819,0
+IYJ.US,D,20140716,000000,46.7479,46.8304,46.5539,46.7529,279029.7654395,0
+IYJ.US,D,20140717,000000,46.5182,46.6554,46.0876,46.1164,266057.88120164,0
+IYJ.US,D,20140718,000000,46.2347,46.5311,46.2209,46.5271,74089.280367128,0
+IYJ.US,D,20140721,000000,46.4386,46.546,46.1801,46.4525,10634357.536617,0
+IYJ.US,D,20140722,000000,46.6594,46.7916,46.5877,46.7101,819020.7759602,0
+IYJ.US,D,20140723,000000,46.6962,46.715,46.4804,46.4942,138700.30591282,0
+IYJ.US,D,20140724,000000,46.5182,46.5271,46.3432,46.3849,122696.38578248,0
+IYJ.US,D,20140725,000000,46.3242,46.3511,46.1354,46.198,178036.32048477,0
+IYJ.US,D,20140728,000000,46.193,46.193,45.7087,45.9344,18272374.740951,0
+IYJ.US,D,20140729,000000,45.9295,46.0339,45.4949,45.4949,358775.82918812,0
+IYJ.US,D,20140730,000000,45.664,45.7227,45.3369,45.5586,353593.71278548,0
+IYJ.US,D,20140731,000000,45.2851,45.3369,44.6347,44.6347,355194.70818874,0
+IYJ.US,D,20140801,000000,44.5492,44.8177,44.3216,44.6437,308134.2930562,0
+IYJ.US,D,20140804,000000,44.7144,44.8724,44.414,44.8227,247239.14566067,0
+IYJ.US,D,20140805,000000,44.5891,44.9839,44.4279,44.5712,482282.76917601,0
+IYJ.US,D,20140806,000000,44.2529,44.6309,44.2529,44.4419,1584650.5676525,0
+IYJ.US,D,20140807,000000,44.6437,44.7839,44.3255,44.414,553831.77668596,0
+IYJ.US,D,20140808,000000,44.4946,45.0246,44.4111,45.0017,149021.29575181,0
+IYJ.US,D,20140811,000000,45.1867,45.4392,45.1827,45.2095,103591.03988351,0
+IYJ.US,D,20140812,000000,45.1479,45.3329,45.0017,45.0734,210104.49976819,0
+IYJ.US,D,20140813,000000,45.2524,45.5139,45.2434,45.4631,152545.09467958,0
+IYJ.US,D,20140814,000000,45.5586,45.654,45.5297,45.6501,250433.09126416,0
+IYJ.US,D,20140815,000000,45.8499,45.8669,45.2812,45.5914,692813.66470488,0
+IYJ.US,D,20140818,000000,45.8669,46.2686,45.8669,46.2686,12397882.13152,0
+IYJ.US,D,20140819,000000,46.3302,46.4167,46.3153,46.365,219230.77695701,0
+IYJ.US,D,20140820,000000,46.3471,46.7339,46.3471,46.6832,720560.56431001,0
+IYJ.US,D,20140821,000000,46.7578,46.8155,46.5917,46.7578,136693.02775646,0
+IYJ.US,D,20140822,000000,46.7001,46.7299,46.4894,46.5917,110874.96557812,0
+IYJ.US,D,20140825,000000,46.7578,46.8532,46.6872,46.7339,206078.88130132,0
+IYJ.US,D,20140826,000000,46.8005,46.8532,46.6732,46.6872,171709.77395091,0
+IYJ.US,D,20140827,000000,46.7339,46.7529,46.541,46.6315,135935.77302112,0
+IYJ.US,D,20140828,000000,46.4654,46.5579,46.3382,46.5182,129032.98882013,0
+IYJ.US,D,20140829,000000,46.6116,46.6255,46.361,46.5539,68371.152312515,0
+IYJ.US,D,20140902,000000,46.6216,46.8532,46.5032,46.6782,8676389.4352972,0
+IYJ.US,D,20140903,000000,46.8304,46.8582,46.5977,46.6454,206889.43550674,0
+IYJ.US,D,20140904,000000,46.7439,47.0104,46.6057,46.6414,336499.66764438,0
+IYJ.US,D,20140905,000000,46.6116,46.8005,46.4585,46.8005,66498.631306942,0
+IYJ.US,D,20140908,000000,46.7637,46.895,46.6832,46.7339,232470.16419566,0
+IYJ.US,D,20140909,000000,46.7299,46.7439,46.4585,46.4942,270107.63527761,0
+IYJ.US,D,20140910,000000,46.541,46.6156,46.3382,46.55,92493.687951981,0
+IYJ.US,D,20140911,000000,46.37,46.6594,46.37,46.6414,76100.581124994,0
+IYJ.US,D,20140912,000000,46.6315,46.6315,46.3202,46.4436,135758.77855444,0
+IYJ.US,D,20140915,000000,46.4019,46.4217,46.2109,46.3302,112237.62184157,0
+IYJ.US,D,20140916,000000,46.2397,46.6216,46.1662,46.4894,484197.52749751,0
+IYJ.US,D,20140917,000000,46.6216,46.8582,46.5669,46.6922,162908.32183449,0
+IYJ.US,D,20140918,000000,46.8155,46.9587,46.7817,46.9179,539786.86349378,0
+IYJ.US,D,20140919,000000,47.0939,47.0939,46.6732,46.7737,189115.57070948,0
+IYJ.US,D,20140922,000000,46.6962,46.6962,46.2069,46.2347,149172.14330865,0
+IYJ.US,D,20140923,000000,46.0607,46.1522,45.8539,45.8539,208422.04668424,0
+IYJ.US,D,20140924,000000,45.8629,46.1612,45.7137,46.1214,196424.63766357,0
+IYJ.US,D,20140925,000000,46.01,46.01,45.4254,45.4472,215570.2095777,0
+IYJ.US,D,20140926,000000,45.5009,45.8867,45.4342,45.8142,150672.57367401,0
+IYJ.US,D,20140929,000000,45.4154,45.7724,45.3329,45.6909,3738362.4813294,0
+IYJ.US,D,20140930,000000,45.6987,45.8669,45.486,45.5496,518449.97940396,0
+IYJ.US,D,20141001,000000,45.4294,45.4294,44.6329,44.7174,456330.95549727,0
+IYJ.US,D,20141002,000000,44.6189,44.8227,44.2729,44.7262,497262.9372206,0
+IYJ.US,D,20141003,000000,44.9649,45.3149,44.956,45.2622,172420.76876882,0
+IYJ.US,D,20141006,000000,45.4671,45.5297,44.9967,45.1379,212056.4671537,0
+IYJ.US,D,20141007,000000,44.7561,44.8804,44.1227,44.1267,234093.28390726,0
+IYJ.US,D,20141008,000000,44.1436,44.9072,43.8314,44.8844,327601.67309158,0
+IYJ.US,D,20141009,000000,44.776,44.776,43.7856,43.8382,658286.67024497,0
+IYJ.US,D,20141010,000000,43.8134,43.8442,43.0736,43.0736,415806.26217741,0
+IYJ.US,D,20141013,000000,43.2437,43.5082,42.4204,42.4432,2967282.0645834,0
+IYJ.US,D,20141014,000000,42.7097,43.4067,42.6739,42.9056,557454.12935087,0
+IYJ.US,D,20141015,000000,42.4114,43.1064,41.7759,42.9752,468159.41525428,0
+IYJ.US,D,20141016,000000,42.1607,43.5112,42.1607,43.2059,536931.822068,0
+IYJ.US,D,20141017,000000,44.1187,44.244,43.8075,43.9755,356813.80529883,0
+IYJ.US,D,20141020,000000,43.8274,44.0999,43.7409,44.0919,15939487.104911,0
+IYJ.US,D,20141021,000000,44.416,45.1747,44.3772,45.1429,560980.94522979,0
+IYJ.US,D,20141022,000000,45.1966,45.2434,44.5055,44.5194,381013.77601746,0
+IYJ.US,D,20141023,000000,45.0514,45.7227,45.0514,45.4631,196595.59822798,0
+IYJ.US,D,20141024,000000,45.5089,45.8052,45.307,45.8052,290990.97104653,0
+IYJ.US,D,20141027,000000,45.5765,45.7475,45.3786,45.7137,151386.58544305,0
+IYJ.US,D,20141028,000000,45.9892,46.5619,45.9524,46.5311,383489.6872504,0
+IYJ.US,D,20141029,000000,46.6414,46.6732,46.01,46.3202,132706.62965437,0
+IYJ.US,D,20141030,000000,46.1432,46.725,46.0647,46.5917,230685.13477306,0
+IYJ.US,D,20141031,000000,47.1605,47.2321,47.0144,47.1884,136208.30427382,0
+IYJ.US,D,20141103,000000,47.08,47.25,46.9736,47.08,9721360.7440464,0
+IYJ.US,D,20141104,000000,46.9686,47.245,46.8851,47.0422,553292.74808286,0
+IYJ.US,D,20141105,000000,47.3534,47.3812,47.0939,47.3206,286814.50502282,0
+IYJ.US,D,20141106,000000,47.429,47.7949,47.3534,47.781,111987.21489722,0
+IYJ.US,D,20141107,000000,47.8645,47.8645,47.6169,47.8049,53642.396862663,0
+IYJ.US,D,20141110,000000,47.9242,48.0346,47.8188,48.0346,73857.980779973,0
+IYJ.US,D,20141111,000000,47.966,48.1519,47.8477,47.9461,63301.668752314,0
+IYJ.US,D,20141112,000000,47.8526,48.0992,47.7462,48.0385,123801.59554892,0
+IYJ.US,D,20141113,000000,48.0863,48.1807,47.7462,47.8785,261722.52241806,0
+IYJ.US,D,20141114,000000,47.9332,48.0475,47.8337,47.956,142761.12214295,0
+IYJ.US,D,20141117,000000,47.8526,47.956,47.7949,47.8884,80964.912007893,0
+IYJ.US,D,20141118,000000,47.8526,48.2912,47.8526,48.1857,124695.61873579,0
+IYJ.US,D,20141119,000000,48.1519,48.1519,47.8387,48.0147,82160.630308444,0
+IYJ.US,D,20141120,000000,47.8099,48.2195,47.7661,48.1807,86583.480674991,0
+IYJ.US,D,20141121,000000,48.662,48.7396,48.5229,48.6491,48239.037376656,0
+IYJ.US,D,20141124,000000,48.7297,48.8719,48.677,48.8182,79590.187939891,0
+IYJ.US,D,20141125,000000,48.8759,48.9604,48.7635,48.8957,52690.045953814,0
+IYJ.US,D,20141126,000000,48.7684,48.9107,48.7297,48.8182,53642.396862663,0
+IYJ.US,D,20141128,000000,48.7535,48.8082,48.311,48.3469,42409.282129982,0
+IYJ.US,D,20141201,000000,47.8387,48.1092,47.6457,47.7412,89325.889258342,0
+IYJ.US,D,20141202,000000,47.7999,48.143,47.7999,48.0952,45949.171463826,0
+IYJ.US,D,20141203,000000,48.128,48.7396,48.128,48.6919,77770.966404402,0
+IYJ.US,D,20141204,000000,48.6104,48.6153,48.2722,48.4403,58804.400257726,0
+IYJ.US,D,20141205,000000,48.5268,48.6302,48.4105,48.5169,122257.92221726,0
+IYJ.US,D,20141208,000000,48.4005,48.5169,47.8099,47.9332,97148.843556061,0
+IYJ.US,D,20141209,000000,47.3912,48.0764,47.3773,48.0764,157634.69124736,0
+IYJ.US,D,20141210,000000,47.8944,47.961,47.0849,47.0989,187767.99920171,0
+IYJ.US,D,20141211,000000,47.3405,47.7015,47.2222,47.3306,79770.199357721,0
+IYJ.US,D,20141212,000000,46.9487,47.0104,46.4019,46.4019,122445.97883812,0
+IYJ.US,D,20141215,000000,46.6554,46.7916,46.0557,46.2686,179011.80135234,0
+IYJ.US,D,20141216,000000,46.184,47.1089,46.1801,46.3342,208822.29553505,0
+IYJ.US,D,20141217,000000,46.3382,47.0054,45.9742,46.9279,311593.73035972,0
+IYJ.US,D,20141218,000000,47.5891,48.1092,47.5125,48.1092,467356.90625189,0
+IYJ.US,D,20141219,000000,48.0764,48.488,47.966,48.3409,111107.27081565,0
+IYJ.US,D,20141222,000000,48.4403,48.7734,48.4304,48.7446,144155.95921853,0
+IYJ.US,D,20141223,000000,48.9792,49.1065,48.9107,49.0081,67781.84119046,0
+IYJ.US,D,20141224,000000,49.0031,49.1165,48.9792,48.9792,35766.961377129,0
+IYJ.US,D,20141226,000000,49.1314,49.1463,49.0081,49.023,64583.872985453,0
+IYJ.US,D,20141229,000000,48.9742,49.1115,48.8759,49.028,75820.004669272,0
+IYJ.US,D,20141230,000000,48.9355,48.9654,48.7446,48.7884,50416.270447046,0
+IYJ.US,D,20141231,000000,48.8808,48.8857,48.2584,48.2584,77394.853162681,0
+IYJ.US,D,20150102,000000,48.5268,48.5616,47.785,48.1757,102340.01081212,0
+IYJ.US,D,20150105,000000,47.951,47.951,47.0144,47.1089,478303.41062657,0
+IYJ.US,D,20150106,000000,47.0939,47.1565,46.2865,46.5917,220301.79461057,0
+IYJ.US,D,20150107,000000,46.9129,47.0422,46.72,46.9079,133734.40434164,0
+IYJ.US,D,20150108,000000,47.2977,47.8944,47.2789,47.8944,155308.62192089,0
+IYJ.US,D,20150109,000000,47.9282,47.9282,47.3714,47.4549,127407.85780777,0
+IYJ.US,D,20150112,000000,47.4687,47.4687,46.899,47.1187,76622.51367166,0
+IYJ.US,D,20150113,000000,47.7074,47.8337,46.6355,47.0322,101312.23612484,0
+IYJ.US,D,20150114,000000,46.4117,46.8005,46.2914,46.7529,260441.32383531,0
+IYJ.US,D,20150115,000000,46.6683,47.0422,46.4067,46.4067,127898.61519269,0
+IYJ.US,D,20150116,000000,46.2914,46.8254,46.1015,46.8005,129677.61071302,0
+IYJ.US,D,20150120,000000,46.9815,47.1327,46.4844,46.9587,176473.53979592,0
+IYJ.US,D,20150121,000000,46.8304,47.3534,46.7737,47.2878,140901.67459229,0
+IYJ.US,D,20150122,000000,47.4827,48.0724,47.259,48.0346,181951.31740996,0
+IYJ.US,D,20150123,000000,47.7214,48.0296,47.6796,47.7114,276258.19299516,0
+IYJ.US,D,20150126,000000,47.6657,47.8576,47.6657,47.8477,51977.03983515,0
+IYJ.US,D,20150127,000000,47.1834,47.4986,46.899,47.2421,378892.8593683,0
+IYJ.US,D,20150128,000000,47.6209,47.6209,46.8005,46.8344,363608.98490927,0
+IYJ.US,D,20150129,000000,46.8254,47.3306,46.541,47.3067,182385.75837366,0
+IYJ.US,D,20150130,000000,46.8005,47.1128,46.6017,46.6116,315303.57460761,0
+IYJ.US,D,20150202,000000,46.7389,47.3534,46.3989,47.3534,452775.98140775,0
+IYJ.US,D,20150203,000000,47.4827,48.2195,47.4827,48.2195,219328.32504377,0
+IYJ.US,D,20150204,000000,47.961,48.0992,47.7114,47.8049,125807.86805489,0
+IYJ.US,D,20150205,000000,48.0247,48.3657,47.9461,48.3409,148607.97344606,0
+IYJ.US,D,20150206,000000,48.4542,48.672,48.2384,48.307,171945.09613958,0
+IYJ.US,D,20150209,000000,48.1479,48.4502,48.128,48.2584,107390.38701511,0
+IYJ.US,D,20150210,000000,48.5327,48.6432,48.2245,48.5805,157673.91161214,0
+IYJ.US,D,20150211,000000,48.5417,48.7446,48.4204,48.6302,119231.92022705,0
+IYJ.US,D,20150212,000000,48.7834,49.1165,48.5855,49.1015,121781.24393764,0
+IYJ.US,D,20150213,000000,49.0578,49.4297,49.0578,49.4108,144972.54732622,0
+IYJ.US,D,20150217,000000,49.3223,49.5092,49.195,49.4247,388177.02366661,0
+IYJ.US,D,20150218,000000,49.371,49.729,49.3611,49.7102,115645.77097578,0
+IYJ.US,D,20150219,000000,49.5689,49.8612,49.5341,49.7539,71323.741825062,0
+IYJ.US,D,20150220,000000,49.6624,50.1765,49.4059,50.1715,217758.50480224,0
+IYJ.US,D,20150223,000000,50.0442,50.1079,49.8911,50.0392,136384.29309013,0
+IYJ.US,D,20150224,000000,49.911,50.2063,49.901,50.1615,88065.809333538,0
+IYJ.US,D,20150225,000000,50.2063,50.2749,50.0642,50.1864,75382.546754436,0
+IYJ.US,D,20150226,000000,50.1765,50.2063,49.9408,50.0442,74555.902142953,0
+IYJ.US,D,20150227,000000,49.9657,50.073,49.8424,49.8513,1134302.2262595,0
+IYJ.US,D,20150302,000000,49.9905,50.2938,49.8812,50.2938,2685729.1223432,0
+IYJ.US,D,20150303,000000,50.078,50.3227,49.7977,49.9557,573242.84030012,0
+IYJ.US,D,20150304,000000,49.7638,49.7638,49.4108,49.5987,427001.1621957,0
+IYJ.US,D,20150305,000000,49.6137,49.6763,49.4695,49.6763,474944.53836094,0
+IYJ.US,D,20150306,000000,49.4347,49.4794,48.9305,48.9842,289822.40530621,0
+IYJ.US,D,20150309,000000,49.1165,49.4496,49.0777,49.366,126349.91360914,0
+IYJ.US,D,20150310,000000,48.9454,48.9504,48.488,48.493,576339.23781686,0
+IYJ.US,D,20150311,000000,48.5755,48.6342,48.4403,48.5169,192854.57881836,0
+IYJ.US,D,20150312,000000,48.7684,49.1115,48.6919,49.0966,513814.93680746,0
+IYJ.US,D,20150313,000000,48.9604,48.9982,48.3607,48.6491,323622.31454214,0
+IYJ.US,D,20150316,000000,48.9604,49.4009,48.837,49.3859,263982.21881952,0
+IYJ.US,D,20150317,000000,49.1811,49.3174,49.018,49.205,247628.33235731,0
+IYJ.US,D,20150318,000000,48.9305,49.9757,48.8271,49.8125,290045.65969032,0
+IYJ.US,D,20150319,000000,49.5192,49.6724,49.3272,49.4744,190637.1197328,0
+IYJ.US,D,20150320,000000,49.7439,49.9408,49.6375,49.7977,157283.71926512,0
+IYJ.US,D,20150323,000000,49.7977,49.8563,49.554,49.554,144908.18570197,0
+IYJ.US,D,20150324,000000,49.4944,49.6087,49.3024,49.3512,208094.2046607,0
+IYJ.US,D,20150325,000000,49.4108,49.4595,48.5069,48.5069,233640.74123674,0
+IYJ.US,D,20150326,000000,48.307,48.662,48.1659,48.5268,178809.66562617,0
+IYJ.US,D,20150327,000000,48.5229,48.6999,48.3707,48.6531,56591.969424074,0
+IYJ.US,D,20150330,000000,48.9504,49.4247,48.9255,49.3272,106581.84411045,0
+IYJ.US,D,20150331,000000,49.2299,49.2299,48.9305,48.9792,115281.72553861,0
+IYJ.US,D,20150401,000000,48.842,48.8719,48.4304,48.667,367751.2588201,0
+IYJ.US,D,20150402,000000,48.7297,49.0081,48.6153,48.7982,198630.02894457,0
+IYJ.US,D,20150406,000000,48.6202,49.3462,48.5268,49.2099,123095.62898291,0
+IYJ.US,D,20150407,000000,49.2547,49.3512,49.0916,49.1115,140105.19949218,0
+IYJ.US,D,20150408,000000,49.19,49.2299,48.9604,49.19,82800.223949445,0
+IYJ.US,D,20150409,000000,49.1612,49.4894,48.9982,49.4844,273527.85221635,0
+IYJ.US,D,20150410,000000,49.8225,50.1615,49.7977,50.1517,125082.79413168,0
+IYJ.US,D,20150413,000000,50.0154,50.1079,49.6524,49.6852,120672.01156968,0
+IYJ.US,D,20150414,000000,49.5292,49.729,49.2875,49.7102,196432.68286659,0
+IYJ.US,D,20150415,000000,49.8424,50.0054,49.7927,49.8474,153233.96518915,0
+IYJ.US,D,20150416,000000,49.739,49.8075,49.5341,49.6425,199243.47567571,0
+IYJ.US,D,20150417,000000,49.381,49.381,48.852,48.9932,240243.84162481,0
+IYJ.US,D,20150420,000000,49.4059,49.6087,49.2775,49.5242,71383.07519742,0
+IYJ.US,D,20150421,000000,49.6952,49.729,49.2736,49.3611,124249.10996755,0
+IYJ.US,D,20150422,000000,49.3611,49.5987,49.1463,49.5639,117033.5684987,0
+IYJ.US,D,20150423,000000,49.3272,49.6852,49.3174,49.5391,113403.17063075,0
+IYJ.US,D,20150424,000000,49.376,49.5937,49.1762,49.2775,367225.30367192,0
+IYJ.US,D,20150427,000000,49.3512,49.4595,49.1712,49.2299,411573.47973248,0
+IYJ.US,D,20150428,000000,49.1712,49.376,48.8808,49.376,281497.63146939,0
+IYJ.US,D,20150429,000000,49.1364,49.376,49.0627,49.195,160755.22437319,0
+IYJ.US,D,20150430,000000,49.1115,49.1165,48.5954,48.7297,192679.59565241,0
+IYJ.US,D,20150501,000000,48.7784,49.2099,48.7784,49.205,2396774.593314,0
+IYJ.US,D,20150504,000000,49.2974,49.554,49.2686,49.3174,558459.77972981,0
+IYJ.US,D,20150505,000000,49.2099,49.376,48.677,48.7297,261609.88957562,0
+IYJ.US,D,20150506,000000,48.8082,48.8957,48.4542,48.6949,158459.32455809,0
+IYJ.US,D,20150507,000000,48.6202,48.9742,48.6202,48.8907,389255.08087282,0
+IYJ.US,D,20150508,000000,49.3512,49.549,49.2775,49.4197,626945.57618552,0
+IYJ.US,D,20150511,000000,49.5142,49.5639,49.3561,49.3611,136089.6375291,0
+IYJ.US,D,20150512,000000,49.1314,49.4148,48.9305,49.3124,151983.94176814,0
+IYJ.US,D,20150513,000000,49.4595,49.5987,49.376,49.4894,125069.72067675,0
+IYJ.US,D,20150514,000000,49.734,49.9955,49.6574,49.9955,102182.12370262,0
+IYJ.US,D,20150515,000000,50.0005,50.0592,49.7927,49.9557,92278.478770889,0
+IYJ.US,D,20150518,000000,49.911,50.1615,49.8712,50.093,111997.271401,0
+IYJ.US,D,20150519,000000,50.088,50.1566,49.9757,50.0442,126712.95339593,0
+IYJ.US,D,20150520,000000,50.078,50.1517,49.9408,50.0442,129494.58234406,0
+IYJ.US,D,20150521,000000,50.0054,50.2988,49.9806,50.2412,76630.558874692,0
+IYJ.US,D,20150522,000000,50.1615,50.2262,50.0303,50.0492,72668.296381696,0
+IYJ.US,D,20150526,000000,49.906,49.906,49.4247,49.5391,117236.70987525,0
+IYJ.US,D,20150527,000000,49.6425,49.9309,49.554,49.8862,130142.22118809,0
+IYJ.US,D,20150528,000000,49.7787,49.7787,49.5142,49.6852,55246.409217061,0
+IYJ.US,D,20150529,000000,49.5639,49.6763,49.0827,49.1762,92489.665350464,0
+IYJ.US,D,20150601,000000,49.2925,49.4347,49.013,49.2597,214606.79651467,0
+IYJ.US,D,20150602,000000,49.1414,49.6087,49.0578,49.4197,555378.46696876,0
+IYJ.US,D,20150603,000000,49.5092,49.8513,49.4645,49.6952,124196.81614784,0
+IYJ.US,D,20150604,000000,49.4297,49.5739,49.0627,49.1115,105476.63434401,0
+IYJ.US,D,20150605,000000,49.0727,49.2447,48.8808,49.2397,109886.41125563,0
+IYJ.US,D,20150608,000000,49.1512,49.2,48.8957,48.8957,72455.098501362,0
+IYJ.US,D,20150609,000000,48.9107,49.0916,48.8222,48.8857,220648.74399131,0
+IYJ.US,D,20150610,000000,49.3223,49.5292,49.0916,49.4059,92441.394132276,0
+IYJ.US,D,20150611,000000,49.5292,49.7102,49.4595,49.6624,74664.512383878,0
+IYJ.US,D,20150612,000000,49.5092,49.5639,49.2974,49.371,148644.17685971,0
+IYJ.US,D,20150615,000000,49.0081,49.0379,48.7297,48.9842,78172.220905596,0
+IYJ.US,D,20150616,000000,49.0379,49.0916,48.8907,49.0877,60555.237567448,0
+IYJ.US,D,20150617,000000,49.1214,49.2736,48.8808,49.1463,75528.366059382,0
+IYJ.US,D,20150618,000000,49.2686,49.7787,49.2447,49.6724,67826.089807134,0
+IYJ.US,D,20150619,000000,49.6037,49.7151,49.4844,49.4844,59896.536569247,0
+IYJ.US,D,20150622,000000,49.7589,49.7927,49.6276,49.7002,68933.310874338,0
+IYJ.US,D,20150623,000000,49.8026,49.8075,49.5689,49.6524,67999.06167231,0
+IYJ.US,D,20150624,000000,49.5341,49.8712,49.1562,49.1762,209945.60700831,0
+IYJ.US,D,20150625,000000,49.1065,49.3024,48.8271,48.8569,106175.56135736,0
+IYJ.US,D,20150626,000000,49.0081,49.013,48.852,48.9007,119344.55306949,0
+IYJ.US,D,20150629,000000,48.5567,48.6949,47.9282,47.9282,189322.73468754,0
+IYJ.US,D,20150630,000000,48.317,48.3707,47.8984,48.0097,170811.72816252,0
+IYJ.US,D,20150701,000000,48.3409,48.4592,48.0724,48.2384,570824.25113879,0
+IYJ.US,D,20150702,000000,48.3309,48.3856,48.0764,48.2056,267202.31133287,0
+IYJ.US,D,20150706,000000,47.8645,48.2822,47.7214,47.9282,155318.67842468,0
+IYJ.US,D,20150707,000000,48.0346,48.2722,47.4151,48.2384,143469.10000971,0
+IYJ.US,D,20150708,000000,47.8387,47.9282,47.3256,47.3634,93458.106665377,0
+IYJ.US,D,20150709,000000,47.9958,47.9958,47.5215,47.5354,83143.150728661,0
+IYJ.US,D,20150710,000000,47.9859,48.0674,47.7562,48.0047,110788.47964552,0
+IYJ.US,D,20150713,000000,48.307,48.4741,48.2584,48.4592,84019.072208712,0
+IYJ.US,D,20150714,000000,48.4442,48.7048,48.3906,48.6202,98668.381278629,0
+IYJ.US,D,20150715,000000,48.6302,48.677,48.3269,48.3856,84527.931300452,0
+IYJ.US,D,20150716,000000,48.6491,48.6819,48.5656,48.6302,47819.681168641,0
+IYJ.US,D,20150717,000000,48.7048,48.7048,48.4592,48.5616,99816.83401137,0
+IYJ.US,D,20150720,000000,48.5855,48.7297,48.5855,48.677,52870.057371642,0
+IYJ.US,D,20150721,000000,48.5129,48.5129,48.0863,48.1152,54190.476319181,0
+IYJ.US,D,20150722,000000,48.134,48.2096,47.8745,47.9332,45413.159811854,0
+IYJ.US,D,20150723,000000,47.8944,47.9382,47.4151,47.4389,116495.54554597,0
+IYJ.US,D,20150724,000000,47.4549,47.4827,46.8344,46.8722,120655.92116362,0
+IYJ.US,D,20150727,000000,46.725,46.7479,46.5222,46.6216,154007.31033055,0
+IYJ.US,D,20150728,000000,46.8851,47.4549,46.8005,47.3912,146984.85373447,0
+IYJ.US,D,20150729,000000,47.4012,48.0724,47.4012,48.0724,109252.8515169,0
+IYJ.US,D,20150730,000000,47.8844,48.1092,47.776,48.0475,84457.535773927,0
+IYJ.US,D,20150731,000000,48.2484,48.2484,47.9709,48.0047,153125.35494823,0
+IYJ.US,D,20150803,000000,48.0247,48.0247,47.4986,47.7074,499622.19300958,0
+IYJ.US,D,20150804,000000,47.7313,47.9859,47.6209,47.6557,59232.807319151,0
+IYJ.US,D,20150805,000000,47.956,48.2722,47.9083,47.966,76559.157697788,0
+IYJ.US,D,20150806,000000,48.0097,48.0097,47.597,47.6935,42956.355936121,0
+IYJ.US,D,20150807,000000,47.6557,47.6935,47.3455,47.5215,34222.282395089,0
+IYJ.US,D,20150810,000000,47.8944,48.4354,47.8944,48.3955,32463.399882335,0
+IYJ.US,D,20150811,000000,47.9958,47.9958,47.6617,47.785,132597.01376307,0
+IYJ.US,D,20150812,000000,47.4687,47.8645,47.1267,47.8149,85775.943420708,0
+IYJ.US,D,20150813,000000,47.785,47.9083,47.6359,47.7512,66472.48439709,0
+IYJ.US,D,20150814,000000,47.7015,48.0992,47.7015,48.0674,39054.432465862,0
+IYJ.US,D,20150817,000000,47.9242,48.3409,47.6507,48.3409,990943.74779145,0
+IYJ.US,D,20150818,000000,48.2195,48.3011,48.1659,48.2285,92357.925150825,0
+IYJ.US,D,20150819,000000,47.9809,48.1241,47.607,47.7512,205556.94875466,0
+IYJ.US,D,20150820,000000,47.4052,47.4101,46.7101,46.7101,148082.01829788,0
+IYJ.US,D,20150821,000000,46.2646,46.4117,45.4572,45.4572,354949.32949628,0
+IYJ.US,D,20150824,000000,45.0047,45.0763,34.5746,43.891,655384.36325137,0
+IYJ.US,D,20150825,000000,44.3305,45.2414,43.2556,43.2556,437439.81312902,0
+IYJ.US,D,20150826,000000,43.6832,44.5781,43.3987,44.5354,330601.52817194,0
+IYJ.US,D,20150827,000000,44.949,45.7087,44.8944,45.664,262374.18386361,0
+IYJ.US,D,20150828,000000,45.4522,45.8231,45.4522,45.7862,97621.499234159,0
+IYJ.US,D,20150831,000000,45.5297,45.7227,45.2921,45.3885,1561103.2640298,0
+IYJ.US,D,20150901,000000,44.8984,44.8984,43.9249,44.0799,217847.00203559,0
+IYJ.US,D,20150902,000000,44.5214,44.959,44.2847,44.953,185599.81698473,0
+IYJ.US,D,20150903,000000,45.1141,45.5217,45.0047,45.1847,151808.9586022,0
+IYJ.US,D,20150904,000000,44.0571,44.6805,44.0442,44.593,82045.986165246,0
+IYJ.US,D,20150908,000000,45.1677,45.7087,45.1141,45.7037,78977.746859122,0
+IYJ.US,D,20150909,000000,46.0021,46.1354,45.1459,45.1677,75686.253168873,0
+IYJ.US,D,20150910,000000,45.1549,45.5447,45.0484,45.2414,77321.440685019,0
+IYJ.US,D,20150911,000000,45.128,45.4064,44.9907,45.4064,56161.55106189,0
+IYJ.US,D,20150914,000000,45.4671,45.4671,45.1042,45.1777,36199.39104007,0
+IYJ.US,D,20150915,000000,45.311,46.015,45.2841,45.9524,101353.46779038,0
+IYJ.US,D,20150916,000000,45.9842,46.375,45.9842,46.3432,39932.36524667,0
+IYJ.US,D,20150917,000000,46.2646,46.6872,45.9702,46.0647,97379.137492837,0
+IYJ.US,D,20150918,000000,45.3746,45.6082,45.0415,45.1369,140840.32991918,0
+IYJ.US,D,20150921,000000,45.3359,45.659,45.1847,45.3269,62518.267107126,0
+IYJ.US,D,20150922,000000,44.7919,44.8177,44.4569,44.6666,152251.44476894,0
+IYJ.US,D,20150923,000000,44.6984,44.773,44.238,44.3892,129679.62201379,0
+IYJ.US,D,20150924,000000,43.9417,44.1227,43.5439,44.0879,124911.83356726,0
+IYJ.US,D,20150925,000000,44.4419,44.4419,43.9845,44.1475,71238.261542853,0
+IYJ.US,D,20150928,000000,43.8462,43.8652,43.1741,43.1741,88634.001797635,0
+IYJ.US,D,20150929,000000,43.2804,43.4475,43.1284,43.3987,87411.130936853,0
+IYJ.US,D,20150930,000000,43.9149,44.1475,43.5619,44.1297,120414.56507268,0
+IYJ.US,D,20151001,000000,44.2639,44.2639,43.6792,44.0849,45237.170995541,0
+IYJ.US,D,20151002,000000,43.5857,44.7242,43.4237,44.7242,87849.594502067,0
+IYJ.US,D,20151005,000000,45.134,45.9702,45.134,45.9156,86269.717756764,0
+IYJ.US,D,20151006,000000,45.8867,46.1075,45.84,45.9106,47198.18923446,0
+IYJ.US,D,20151007,000000,46.1562,46.6683,46.1164,46.5182,89423.437345097,0
+IYJ.US,D,20151008,000000,46.3989,47.3117,46.3949,47.2172,107519.11026362,0
+IYJ.US,D,20151009,000000,47.259,47.4827,47.1605,47.259,117352.35966882,0
+IYJ.US,D,20151012,000000,47.2829,47.2829,47.0581,47.1804,97019.114657179,0
+IYJ.US,D,20151013,000000,46.9387,47.1804,46.7101,46.725,86539.232058318,0
+IYJ.US,D,20151014,000000,46.6782,46.7529,46.2258,46.2646,115385.30752763,0
+IYJ.US,D,20151015,000000,46.4436,46.725,46.1801,46.7101,57253.687373412,0
+IYJ.US,D,20151016,000000,46.8444,46.8444,46.4386,46.6255,41088.863182443,0
+IYJ.US,D,20151019,000000,46.4625,46.6782,46.3949,46.6255,107149.03092417,0
+IYJ.US,D,20151020,000000,46.541,47.0004,46.4585,46.8394,39552.229403433,0
+IYJ.US,D,20151021,000000,46.9905,47.1884,46.7001,46.7299,62725.431085185,0
+IYJ.US,D,20151022,000000,46.9387,48.1052,46.9387,47.9709,132649.30758277,0
+IYJ.US,D,20151023,000000,48.2056,48.2484,47.9382,48.1559,59222.750815362,0
+IYJ.US,D,20151026,000000,48.128,48.2245,47.961,48.0535,40429.156533863,0
+IYJ.US,D,20151027,000000,47.8427,47.8427,47.429,47.5494,39118.794090114,0
+IYJ.US,D,20151028,000000,47.6309,48.1152,47.5085,48.1052,91784.704434833,0
+IYJ.US,D,20151029,000000,47.9044,48.0902,47.8785,48.0674,81074.527899197,0
+IYJ.US,D,20151030,000000,48.134,48.3757,48.134,48.138,88939.719512831,0
+IYJ.US,D,20151102,000000,48.1479,48.7396,48.1152,48.6999,109689.30378135,0
+IYJ.US,D,20151103,000000,48.6104,48.7933,48.488,48.6104,104799.83163898,0
+IYJ.US,D,20151104,000000,48.7048,48.7684,48.5069,48.5755,62337.250038918,0
+IYJ.US,D,20151105,000000,48.6252,48.6869,48.2722,48.6302,85883.548011253,0
+IYJ.US,D,20151106,000000,48.4542,48.6819,48.1907,48.677,89383.21132994,0
+IYJ.US,D,20151109,000000,48.5656,48.5656,47.9083,48.307,148326.39133996,0
+IYJ.US,D,20151110,000000,48.143,48.4105,48.0475,48.3309,71671.696856174,0
+IYJ.US,D,20151111,000000,48.4105,48.6491,48.3557,48.4442,270107.63527761,0
+IYJ.US,D,20151112,000000,48.0764,48.2345,47.5891,47.5891,62068.741387742,0
+IYJ.US,D,20151113,000000,47.4549,47.7462,47.3405,47.3812,60094.649693897,0
+IYJ.US,D,20151116,000000,47.2878,48.0804,47.2878,48.0634,90473.336340704,0
+IYJ.US,D,20151117,000000,48.1709,48.2782,47.9083,47.9909,102488.8470682,0
+IYJ.US,D,20151118,000000,48.2007,48.7347,48.1659,48.6999,42615.440457663,0
+IYJ.US,D,20151119,000000,48.677,48.8907,48.6531,48.837,142916.99795168,0
+IYJ.US,D,20151120,000000,48.9982,49.2497,48.9742,49.0966,53759.05230662,0
+IYJ.US,D,20151123,000000,49.0479,49.195,48.7884,48.9454,184441.3077482,0
+IYJ.US,D,20151124,000000,48.7048,49.0627,48.5904,48.9504,82828.382160055,0
+IYJ.US,D,20151125,000000,49.023,49.0429,48.8907,48.9604,74520.70437969,0
+IYJ.US,D,20151127,000000,48.9554,49.0727,48.847,49.0379,24916.999438822,0
+IYJ.US,D,20151130,000000,49.1115,49.1115,48.7933,48.8182,58566.061117919,0
+IYJ.US,D,20151201,000000,48.8669,49.1115,48.7784,49.028,213541.81276338,0
+IYJ.US,D,20151202,000000,48.9504,48.9604,48.4105,48.5029,258966.0347294,0
+IYJ.US,D,20151203,000000,48.6104,48.6104,47.6557,47.8337,414417.45900411,0
+IYJ.US,D,20151204,000000,47.8337,48.5069,47.8337,48.4781,130682.25544158,0
+IYJ.US,D,20151207,000000,48.3657,48.3657,47.9083,48.0475,65561.365153776,0
+IYJ.US,D,20151208,000000,47.5752,47.7362,47.3714,47.5454,68810.621528109,0
+IYJ.US,D,20151209,000000,47.4151,47.9142,47.075,47.2829,256119.03850664,0
+IYJ.US,D,20151210,000000,47.3117,47.7462,47.3017,47.4648,80860.324368483,0
+IYJ.US,D,20151211,000000,46.9587,47.1327,46.6255,46.6514,124122.3980198,0
+IYJ.US,D,20151214,000000,46.6922,46.8065,46.2487,46.72,150823.42123085,0
+IYJ.US,D,20151215,000000,46.8772,47.0522,46.7299,46.8204,111230.96581226,0
+IYJ.US,D,20151216,000000,47.0422,47.6717,46.9279,47.5454,75175.382776375,0
+IYJ.US,D,20151217,000000,47.7015,47.7015,46.7737,46.7737,154065.63805253,0
+IYJ.US,D,20151218,000000,46.5669,46.5669,46.1075,46.1075,153193.739174,0
+IYJ.US,D,20151221,000000,46.3471,46.541,46.19,46.4485,96149.227079402,0
+IYJ.US,D,20151222,000000,46.6116,47.1089,46.5082,47.0004,85699.513991909,0
+IYJ.US,D,20151223,000000,47.2032,47.6657,47.2032,47.6557,49607.727542384,0
+IYJ.US,D,20151224,000000,47.5752,47.7214,47.5553,47.6408,14536.676227476,0
+IYJ.US,D,20151228,000000,47.429,47.5255,47.2421,47.4648,71204.06942997,0
+IYJ.US,D,20151229,000000,47.6935,48.0247,47.6935,47.9421,59975.982949183,0
+IYJ.US,D,20151230,000000,47.8745,47.966,47.612,47.6209,173265.51508711,0
+IYJ.US,D,20151231,000000,47.4549,47.6657,47.2689,47.2977,38524.454716164,0
+IYJ.US,D,20160104,000000,46.4625,46.5579,46.0508,46.5539,411499.06160444,0
+IYJ.US,D,20160105,000000,46.6156,46.7389,46.3432,46.6355,142898.89624486,0
+IYJ.US,D,20160106,000000,45.9971,46.2397,45.6372,45.8807,271550.74357137,0
+IYJ.US,D,20160107,000000,45.0772,45.3816,44.4807,44.5532,348426.68113852,0
+IYJ.US,D,20160108,000000,44.8486,44.9182,44.0024,44.0889,130403.69028662,0
+IYJ.US,D,20160111,000000,44.2649,44.3534,43.6534,44.071,153788.07854794,0
+IYJ.US,D,20160112,000000,44.3752,44.5532,43.8522,44.3624,370276.4469216,0
+IYJ.US,D,20160113,000000,44.5164,44.6627,43.2377,43.3679,229135.42753911,0
+IYJ.US,D,20160114,000000,43.4734,44.1754,43.0885,43.9249,141377.34722154,0
+IYJ.US,D,20160115,000000,42.7992,43.2635,42.6281,43.1244,144393.29270795,0
+IYJ.US,D,20160119,000000,43.5499,43.5639,42.6937,43.1204,125124.02579722,0
+IYJ.US,D,20160120,000000,42.3626,42.9175,41.5402,42.6281,275286.73472911,0
+IYJ.US,D,20160121,000000,42.6042,43.1741,42.5207,42.822,74557.913443711,0
+IYJ.US,D,20160122,000000,43.2765,43.5052,42.9592,43.3391,226764.1039456,0
+IYJ.US,D,20160125,000000,43.1601,43.1601,42.6182,42.652,60397.350457956,0
+IYJ.US,D,20160126,000000,42.8071,43.4774,42.8071,43.4535,73923.348054604,0
+IYJ.US,D,20160127,000000,43.2596,43.6752,42.7724,42.9851,122044.72433693,0
+IYJ.US,D,20160128,000000,43.3441,43.3809,42.8657,43.2129,138845.11956738,0
+IYJ.US,D,20160129,000000,43.4256,44.5115,43.4256,44.5115,92895.948103554,0
+IYJ.US,D,20160201,000000,44.2689,44.5712,43.896,44.424,121941.14234789,0
+IYJ.US,D,20160202,000000,44.0024,44.0024,43.365,43.5211,559773.1591247,0
+IYJ.US,D,20160203,000000,43.8194,44.1107,43.0637,44.0222,126850.72749785,0
+IYJ.US,D,20160204,000000,43.9507,45.1042,43.9507,44.8307,153557.78461117,0
+IYJ.US,D,20160205,000000,44.4976,44.5572,43.9049,44.0064,134537.91899441,0
+IYJ.US,D,20160208,000000,43.5737,43.5737,42.8757,43.4634,95961.170458541,0
+IYJ.US,D,20160209,000000,42.999,43.8522,42.999,43.542,79653.543913764,0
+IYJ.US,D,20160210,000000,43.7955,44.1475,43.4634,43.4774,78153.113548397,0
+IYJ.US,D,20160211,000000,42.7425,43.1204,42.2065,42.7246,90889.675597582,0
+IYJ.US,D,20160212,000000,43.0179,43.5559,42.8847,43.5559,120328.07914009,0
+IYJ.US,D,20160216,000000,44.0362,44.5264,43.8354,44.5065,137338.65529973,0
+IYJ.US,D,20160217,000000,44.7472,45.2871,44.7472,45.2284,60819.723617107,0
+IYJ.US,D,20160218,000000,45.2474,45.3209,45.0445,45.1419,78722.311662872,0
+IYJ.US,D,20160219,000000,44.9262,45.0714,44.6487,45.0534,88188.498679768,0
+IYJ.US,D,20160222,000000,45.476,45.8807,45.476,45.7376,98047.894994827,0
+IYJ.US,D,20160223,000000,45.5506,45.6879,45.2235,45.2722,66460.416592543,0
+IYJ.US,D,20160224,000000,44.8974,45.485,44.5492,45.4194,128276.73973517,0
+IYJ.US,D,20160225,000000,45.5079,45.9484,45.3527,45.9484,62844.097829899,0
+IYJ.US,D,20160226,000000,46.1612,46.3342,46.0488,46.1114,123373.18848749,0
+IYJ.US,D,20160229,000000,46.0787,46.3432,45.8052,45.8181,88432.871721848,0
+IYJ.US,D,20160301,000000,46.1214,46.8155,46.0339,46.7867,118378.12305534,0
+IYJ.US,D,20160302,000000,46.7101,46.9179,46.6255,46.9179,91696.207201486,0
+IYJ.US,D,20160303,000000,46.9129,47.2689,46.904,47.255,33699.344198044,0
+IYJ.US,D,20160304,000000,47.259,47.6985,47.1227,47.4549,124340.62415203,0
+IYJ.US,D,20160307,000000,47.4549,47.612,47.2789,47.5752,466993.8664651,0
+IYJ.US,D,20160308,000000,47.2371,47.2639,46.9229,46.9775,201213.54476805,0
+IYJ.US,D,20160309,000000,47.1039,47.1804,47.0282,47.0889,62288.978820729,0
+IYJ.US,D,20160310,000000,47.2739,47.4101,46.6017,47.0282,113478.59440917,0
+IYJ.US,D,20160311,000000,47.4589,47.791,47.4589,47.7612,77880.582295705,0
+IYJ.US,D,20160314,000000,47.5792,47.8387,47.5354,47.7214,54386.578143073,0
+IYJ.US,D,20160315,000000,47.5494,47.6359,47.3256,47.6209,47069.465985957,0
+IYJ.US,D,20160316,000000,47.4927,48.1191,47.4927,47.9909,61264.221084596,0
+IYJ.US,D,20160317,000000,48.0804,49.028,48.0804,48.9355,97950.34690807,0
+IYJ.US,D,20160318,000000,49.0031,49.2775,48.9982,49.2249,89341.979664404,0
+IYJ.US,D,20160321,000000,49.1712,49.366,49.1065,49.3272,187054.99308304,0
+IYJ.US,D,20160322,000000,49.0777,49.4108,49.0777,49.2736,84261.433950035,0
+IYJ.US,D,20160323,000000,49.195,49.195,48.9057,48.9156,51930.77991772,0
+IYJ.US,D,20160324,000000,48.6491,48.9107,48.5457,48.9107,55280.601329945,0
+IYJ.US,D,20160328,000000,49.1165,49.1165,48.7247,48.9554,142270.36475803,0
+IYJ.US,D,20160329,000000,48.7734,49.3462,48.6302,49.3462,42082.445756828,0
+IYJ.US,D,20160330,000000,49.8712,49.8712,49.4009,49.4794,49473.976041986,0
+IYJ.US,D,20160331,000000,49.4645,49.4944,49.2775,49.3859,32728.891582373,0
+IYJ.US,D,20160401,000000,49.3074,49.6952,48.8719,49.6624,2126759.4778712,0
+IYJ.US,D,20160404,000000,49.6375,49.6375,49.0529,49.1463,352680.58224141,0
+IYJ.US,D,20160405,000000,48.7784,48.9792,48.6432,48.8271,714126.4131856,0
+IYJ.US,D,20160406,000000,48.9355,49.1015,48.5705,49.0916,1782812.9691708,0
+IYJ.US,D,20160407,000000,48.8619,48.9405,48.488,48.6531,173083.49236853,0
+IYJ.US,D,20160408,000000,48.9504,49.3174,48.8032,48.9255,90652.342108154,0
+IYJ.US,D,20160411,000000,49.0529,49.3561,48.8271,48.8271,96106.989763487,0
+IYJ.US,D,20160412,000000,48.8619,49.3174,48.837,49.2199,97391.205297384,0
+IYJ.US,D,20160413,000000,49.5142,49.9458,49.5142,49.9458,85998.192154452,0
+IYJ.US,D,20160414,000000,49.9955,49.9955,49.734,49.8374,92796.388716039,0
+IYJ.US,D,20160415,000000,49.911,49.9458,49.8026,49.9359,87721.876903944,0
+IYJ.US,D,20160418,000000,49.9209,50.1715,49.6852,50.1615,219951.8282787,0
+IYJ.US,D,20160419,000000,50.3326,50.5047,50.1815,50.3375,83654.02112116,0
+IYJ.US,D,20160420,000000,50.3326,50.5494,50.1765,50.3277,54812.973903741,0
+IYJ.US,D,20160421,000000,50.3277,50.4797,50.1277,50.1815,53890.792506259,0
+IYJ.US,D,20160422,000000,50.2312,50.446,50.1178,50.4012,93174.513258517,0
+IYJ.US,D,20160425,000000,50.265,50.265,49.9259,50.0691,419094.73891653,0
+IYJ.US,D,20160426,000000,50.1964,50.5494,50.1964,50.5494,81201.239846942,0
+IYJ.US,D,20160427,000000,50.6289,51.0107,50.4997,50.9312,63668.731140624,0
+IYJ.US,D,20160428,000000,50.614,51.0257,50.3127,50.3962,296003.13253513,0
+IYJ.US,D,20160429,000000,50.1665,50.265,49.8862,50.1327,93273.066995654,0
+IYJ.US,D,20160502,000000,50.2412,50.431,50.0392,50.3674,472420.35590982,0
+IYJ.US,D,20160503,000000,50.1517,50.1517,49.6425,49.9707,153193.739174,0
+IYJ.US,D,20160504,000000,49.724,49.8026,49.2875,49.4993,310370.85949895,0
+IYJ.US,D,20160505,000000,49.6087,49.7052,49.381,49.4446,71933.165954696,0
+IYJ.US,D,20160506,000000,49.3124,49.8424,49.3124,49.7837,121935.10844562,0
+IYJ.US,D,20160509,000000,49.6524,49.8474,49.5739,49.6276,67319.242016151,0
+IYJ.US,D,20160510,000000,49.8225,50.4897,49.8175,50.4897,182021.71293649,0
+IYJ.US,D,20160511,000000,50.4211,50.5742,50.1178,50.1228,90742.850642258,0
+IYJ.US,D,20160512,000000,50.2749,50.2749,49.8026,50.0542,62366.413899906,0
+IYJ.US,D,20160513,000000,49.9707,50.088,49.3322,49.4446,732416.17662726,0
+IYJ.US,D,20160516,000000,49.4446,50.1277,49.4446,49.9657,270101.60137533,0
+IYJ.US,D,20160517,000000,50.0104,50.1517,49.4894,49.6425,110350.01608031,0
+IYJ.US,D,20160518,000000,49.4844,49.9359,49.2686,49.5292,135437.97608356,0
+IYJ.US,D,20160519,000000,49.1364,49.3074,48.7734,49.1115,182626.10881423,0
+IYJ.US,D,20160520,000000,49.2497,49.5987,49.2497,49.4446,61596.085709644,0
+IYJ.US,D,20160523,000000,49.3959,49.5639,49.2775,49.366,49095.851499507,0
+IYJ.US,D,20160524,000000,49.5937,50.1417,49.5937,50.0492,102348.05601514,0
+IYJ.US,D,20160525,000000,50.1765,50.426,50.1765,50.3624,55452.567544742,0
+IYJ.US,D,20160526,000000,50.3227,50.4708,50.2312,50.2749,85031.762140298,0
+IYJ.US,D,20160527,000000,50.265,50.4509,50.265,50.446,105410.26141899,0
+IYJ.US,D,20160531,000000,50.5692,50.6627,50.3037,50.4708,328203.05201819,0
+IYJ.US,D,20160601,000000,50.1467,50.5593,50.1129,50.5245,103808.26036535,0
+IYJ.US,D,20160602,000000,50.3127,50.6975,50.3127,50.6975,107879.13309927,0
+IYJ.US,D,20160603,000000,50.609,50.7174,50.25,50.6925,70712.306394671,0
+IYJ.US,D,20160606,000000,50.7602,51.139,50.7125,51.0754,102113.73947686,0
+IYJ.US,D,20160607,000000,51.149,51.3827,51.149,51.2265,118305.71622805,0
+IYJ.US,D,20160608,000000,51.2564,51.5309,51.2564,51.496,104058.66730971,0
+IYJ.US,D,20160609,000000,51.2017,51.4513,51.149,51.3976,57700.196141657,0
+IYJ.US,D,20160610,000000,51.0754,51.0754,50.6439,50.794,123699.01921027,0
+IYJ.US,D,20160613,000000,50.7602,50.9312,50.3962,50.4112,157128.84910676,0
+IYJ.US,D,20160614,000000,50.2849,50.5544,50.1815,50.5096,89855.867008039,0
+IYJ.US,D,20160615,000000,50.6925,50.8765,50.4659,50.5047,101105.07214678,0
+IYJ.US,D,20160616,000000,50.2849,50.7552,49.9209,50.6876,2125403.8611605,0
+IYJ.US,D,20160617,000000,50.6439,50.7602,50.431,50.6627,62546.425317736,0
+IYJ.US,D,20160620,000000,51.1092,51.5805,51.1092,51.1877,53721.843242599,0
+IYJ.US,D,20160621,000000,51.2017,51.2166,51.0207,51.1092,99010.302407466,0
+IYJ.US,D,20160622,000000,51.1917,51.2663,50.9114,50.9511,80758.753680211,0
+IYJ.US,D,20160623,000000,51.4224,51.5955,51.3002,51.5955,128215.39506206,0
+IYJ.US,D,20160624,000000,49.8712,50.441,49.381,49.4545,215424.39027275,0
+IYJ.US,D,20160627,000000,49.1165,49.1214,48.0475,48.2524,396149.81987079,0
+IYJ.US,D,20160628,000000,48.7933,49.0529,48.5517,49.0529,190876.46452299,0
+IYJ.US,D,20160629,000000,49.4993,49.9309,49.4944,49.8563,137072.15794932,0
+IYJ.US,D,20160630,000000,49.916,50.8715,49.916,50.8715,264512.19656922,0
+IYJ.US,D,20160701,000000,50.9064,51.2216,50.8914,51.0107,1303863.9310009,0
+IYJ.US,D,20160705,000000,50.7751,50.7751,50.2849,50.5195,353670.14221428,0
+IYJ.US,D,20160706,000000,50.3912,50.8288,50.1715,50.8139,434030.65834443,0
+IYJ.US,D,20160707,000000,50.8377,51.144,50.7174,50.9064,583957.03943728,0
+IYJ.US,D,20160708,000000,51.2017,51.9525,51.2017,51.8878,157708.10372502,0
+IYJ.US,D,20160711,000000,52.0171,52.3015,51.9724,52.1583,97752.23378342,0
+IYJ.US,D,20160712,000000,52.394,52.6445,52.3313,52.55,285472.96741732,0
+IYJ.US,D,20160713,000000,52.7192,52.7192,52.4487,52.6495,91007.336691917,0
+IYJ.US,D,20160714,000000,52.9419,53.1159,52.8802,52.9319,169928.76712982,0
+IYJ.US,D,20160715,000000,53.0712,53.096,52.8702,52.9518,143938.73873667,0
+IYJ.US,D,20160718,000000,52.9965,53.2292,52.8126,52.905,163654.51441565,0
+IYJ.US,D,20160719,000000,52.8464,53.0164,52.6744,52.923,103816.30556839,0
+IYJ.US,D,20160720,000000,52.9319,53.2969,52.9319,53.1745,84162.8802129,0
+IYJ.US,D,20160721,000000,53.091,53.1895,52.6595,52.7679,222943.63815602,0
+IYJ.US,D,20160722,000000,52.4586,52.7539,52.3462,52.7539,64838.302531324,0
+IYJ.US,D,20160725,000000,52.6297,52.6297,52.4039,52.5004,29657.635325112,0
+IYJ.US,D,20160726,000000,52.55,52.9567,52.55,52.9567,105204.10309131,0
+IYJ.US,D,20160727,000000,53.0314,53.0314,52.5899,52.744,90420.036870621,0
+IYJ.US,D,20160728,000000,52.6595,52.7778,52.4487,52.6644,82167.669861096,0
+IYJ.US,D,20160729,000000,52.57,52.6445,52.2965,52.5799,165068.45884843,0
+IYJ.US,D,20160801,000000,52.4904,52.6346,52.3164,52.4437,296447.63000262,0
+IYJ.US,D,20160802,000000,52.3512,52.4437,51.859,52.0171,158748.95186722,0
+IYJ.US,D,20160803,000000,51.9674,52.2229,51.9674,52.208,47943.37616525,0
+IYJ.US,D,20160804,000000,52.3164,52.4815,52.2567,52.3114,86868.079732229,0
+IYJ.US,D,20160805,000000,52.4765,52.8564,52.4765,52.8315,110958.43455956,0
+IYJ.US,D,20160808,000000,52.8752,52.9717,52.739,52.8126,155231.18684172,0
+IYJ.US,D,20160809,000000,52.8225,52.9369,52.744,52.8225,55743.200504254,0
+IYJ.US,D,20160810,000000,52.8514,52.905,52.6893,52.8564,64004.618367188,0
+IYJ.US,D,20160811,000000,52.9965,53.2044,52.9965,53.1457,53929.007220659,0
+IYJ.US,D,20160812,000000,53.0562,53.0662,52.8802,52.9717,96255.826019568,0
+IYJ.US,D,20160815,000000,53.0612,53.3565,53.0612,53.2919,74591.099906216,0
+IYJ.US,D,20160816,000000,53.1745,53.1745,52.9866,52.9915,67633.004934378,0
+IYJ.US,D,20160817,000000,52.9915,53.096,52.8175,53.081,91348.252170376,0
+IYJ.US,D,20160818,000000,53.0264,53.2292,53.0214,53.2292,60452.661228797,0
+IYJ.US,D,20160819,000000,53.0462,53.3655,52.9567,53.3117,80061.837967611,0
+IYJ.US,D,20160822,000000,53.2193,53.3465,53.0662,53.3367,66446.337487237,0
+IYJ.US,D,20160823,000000,53.453,53.5713,53.443,53.443,48850.472807047,0
+IYJ.US,D,20160824,000000,53.4252,53.4252,53.1457,53.2242,71947.245060001,0
+IYJ.US,D,20160825,000000,53.1507,53.3317,53.0612,53.263,64519.511361202,0
+IYJ.US,D,20160826,000000,53.3117,53.5564,52.9817,53.1607,79683.713425132,0
+IYJ.US,D,20160829,000000,53.1895,53.4977,53.1895,53.3903,59019.609438817,0
+IYJ.US,D,20160830,000000,53.4052,53.458,53.1944,53.2879,96241.746914263,0
+IYJ.US,D,20160831,000000,53.2492,53.2492,52.8902,53.0612,36830.939478041,0
+IYJ.US,D,20160901,000000,53.2242,53.2442,52.7241,53.1457,2133161.4481835,0
+IYJ.US,D,20160902,000000,53.3615,53.5215,53.2541,53.4152,327159.18692485,0
+IYJ.US,D,20160906,000000,53.438,53.5077,53.1059,53.268,108212.0033747,0
+IYJ.US,D,20160907,000000,53.1845,53.278,53.0612,53.273,113464.51530387,0
+IYJ.US,D,20160908,000000,53.1557,53.2242,53.0662,53.1507,67311.19681312,0
+IYJ.US,D,20160909,000000,52.7728,52.7728,51.6342,51.6342,158237.07582434,0
+IYJ.US,D,20160912,000000,51.3727,52.4287,51.2802,52.3412,138899.42468784,0
+IYJ.US,D,20160913,000000,51.9276,52.0022,51.4314,51.5855,166706.66331572,0
+IYJ.US,D,20160914,000000,51.5507,51.849,51.3727,51.4414,96927.600472695,0
+IYJ.US,D,20160915,000000,51.4562,52.0698,51.3727,51.9724,327151.14172182,0
+IYJ.US,D,20160916,000000,51.8003,51.9375,51.4513,51.5805,98403.895228969,0
+IYJ.US,D,20160919,000000,51.8102,52.1245,51.6542,51.7854,109175.41643772,0
+IYJ.US,D,20160920,000000,52.0022,52.0419,51.8003,51.8003,37641.493683461,0
+IYJ.US,D,20160921,000000,51.9972,52.5152,51.9027,52.4954,261762.74843322,0
+IYJ.US,D,20160922,000000,52.8365,52.9915,52.7629,52.9369,153082.11198193,0
+IYJ.US,D,20160923,000000,52.8126,52.8126,52.57,52.57,52300.859257167,0
+IYJ.US,D,20160926,000000,52.3264,52.555,52.2915,52.3512,139375.09731707,0
+IYJ.US,D,20160927,000000,52.3264,52.7728,52.2418,52.7241,233521.06884165,0
+IYJ.US,D,20160928,000000,52.7728,53.0761,52.5252,53.0761,34134.790812121,0
+IYJ.US,D,20160929,000000,53.0462,53.2193,52.5799,52.6992,84277.524356098,0
+IYJ.US,D,20160930,000000,52.9001,53.278,52.8027,53.1059,142719.89047741,0
+IYJ.US,D,20161003,000000,52.9518,53.1557,52.8514,53.0264,320968.40319214,0
+IYJ.US,D,20161004,000000,53.1109,53.1159,52.4586,52.57,192932.01389753,0
+IYJ.US,D,20161005,000000,52.6942,52.9915,52.6942,52.9001,68810.621528109,0
+IYJ.US,D,20161006,000000,52.8077,52.9866,52.6495,52.9617,46598.821608617,0
+IYJ.US,D,20161007,000000,52.6942,52.7142,52.1046,52.2816,83882.303757177,0
+IYJ.US,D,20161010,000000,52.4675,52.7241,52.3114,52.3562,190078.9837725,0
+IYJ.US,D,20161011,000000,52.213,52.213,51.496,51.7466,211784.94155139,0
+IYJ.US,D,20161012,000000,51.7565,51.9574,51.678,51.859,66291.467328882,0
+IYJ.US,D,20161013,000000,51.5407,51.8053,51.2614,51.7128,62650.007306765,0
+IYJ.US,D,20161014,000000,51.9624,52.1583,51.8102,51.8102,868760.24370222,0
+IYJ.US,D,20161017,000000,51.7804,51.9325,51.7417,51.7466,147337.83701746,0
+IYJ.US,D,20161018,000000,52.1732,52.1832,51.8401,51.8878,88400.690909723,0
+IYJ.US,D,20161019,000000,51.9773,52.1832,51.864,52.037,65159.105002203,0
+IYJ.US,D,20161020,000000,51.9227,51.9325,51.6094,51.7466,101324.30392939,0
+IYJ.US,D,20161021,000000,51.3877,51.7764,51.2265,51.7764,87273.356834939,0
+IYJ.US,D,20161024,000000,51.9674,52.2329,51.8977,51.9525,59405.779184328,0
+IYJ.US,D,20161025,000000,51.854,51.8829,51.6591,51.6979,77229.926500535,0
+IYJ.US,D,20161026,000000,51.5755,52.1095,51.5755,51.9077,77616.096246046,0
+IYJ.US,D,20161027,000000,51.9922,51.9922,51.4662,51.5109,69088.181032694,0
+IYJ.US,D,20161028,000000,51.5955,52.0947,51.5955,51.7715,74797.258233897,0
+IYJ.US,D,20161031,000000,51.9177,52.0022,51.8729,51.8779,91551.39354692,0
+IYJ.US,D,20161101,000000,51.9127,52.032,51.2415,51.4861,1419516.7415294,0
+IYJ.US,D,20161102,000000,51.4463,51.6094,51.154,51.2464,329307.25613425,0
+IYJ.US,D,20161103,000000,51.3926,51.3926,51.0008,51.0943,212484.87421512,0
+IYJ.US,D,20161104,000000,51.0505,51.5955,51.0455,51.1729,175040.48800594,0
+IYJ.US,D,20161107,000000,51.8878,52.3214,51.8878,52.3214,365376.91827544,0
+IYJ.US,D,20161108,000000,52.2418,52.7877,52.0469,52.5998,126017.04333371,0
+IYJ.US,D,20161109,000000,52.208,53.9552,52.208,53.7742,347057.9909728,0
+IYJ.US,D,20161110,000000,54.1262,54.8442,54.1262,54.685,895331.5380144,0
+IYJ.US,D,20161111,000000,54.6612,54.8093,54.4215,54.7894,638701.62911525,0
+IYJ.US,D,20161114,000000,55.221,55.221,54.8918,55.029,1334027.4084666,0
+IYJ.US,D,20161115,000000,55.4268,55.4268,54.7645,55.1812,340640.93590483,0
+IYJ.US,D,20161116,000000,55.1027,55.1414,54.8392,55.0042,405261.01230392,0
+IYJ.US,D,20161117,000000,55.1077,55.1663,55.024,55.1414,191990.72514285,0
+IYJ.US,D,20161118,000000,55.1663,55.1812,55.024,55.0977,809995.06380928,0
+IYJ.US,D,20161121,000000,55.2985,55.4517,55.1663,55.4417,645195.11361202,0
+IYJ.US,D,20161122,000000,55.5879,55.7649,55.5064,55.735,501220.1714617,0
+IYJ.US,D,20161123,000000,56.0582,56.1617,55.8196,56.1467,404134.68387952,0
+IYJ.US,D,20161125,000000,56.3795,56.3894,56.2164,56.3894,91035.494902528,0
+IYJ.US,D,20161128,000000,56.2959,56.3347,55.9717,56.0254,137705.71768805,0
+IYJ.US,D,20161129,000000,55.9817,56.1865,55.913,56.0404,228445.55137917,0
+IYJ.US,D,20161130,000000,56.291,56.5305,55.9578,55.9628,262308.81658897,0
+IYJ.US,D,20161201,000000,56.1517,56.3347,56.0105,56.1717,1615112.7232807,0
+IYJ.US,D,20161202,000000,56.1667,56.2612,55.9867,56.1269,319214.54893128,0
+IYJ.US,D,20161205,000000,56.3795,56.5207,56.1517,56.2512,413884.46430327,0
+IYJ.US,D,20161206,000000,56.276,56.4382,56.0732,56.4242,212615.60876439,0
+IYJ.US,D,20161207,000000,56.442,57.33,56.3108,57.3112,247153.66537846,0
+IYJ.US,D,20161208,000000,57.4235,57.4235,57.0944,57.2425,467282.48812385,0
+IYJ.US,D,20161209,000000,57.4037,57.4185,57.159,57.4087,207631.6054864,0
+IYJ.US,D,20161212,000000,57.2764,57.3202,56.9582,57.1978,181957.35131223,0
+IYJ.US,D,20161213,000000,57.3788,57.4285,57.0357,57.1928,191921.3352667,0
+IYJ.US,D,20161214,000000,57.0944,57.3062,56.5505,56.5942,353064.74068616,0
+IYJ.US,D,20161215,000000,56.5604,57.0407,56.5604,56.633,3082546.6940655,0
+IYJ.US,D,20161216,000000,56.6917,56.972,56.5107,56.5555,163418.18657661,0
+IYJ.US,D,20161219,000000,56.7464,56.9234,56.5843,56.8547,131951.38621979,0
+IYJ.US,D,20161220,000000,56.977,57.1978,56.8985,57.1978,193572.61318891,0
+IYJ.US,D,20161221,000000,57.0705,57.1392,56.9234,56.9234,103361.75159711,0
+IYJ.US,D,20161222,000000,56.9632,56.9632,56.6767,56.8359,108858.63656835,0
+IYJ.US,D,20161223,000000,56.7762,56.9134,56.7613,56.8885,126278.51243223,0
+IYJ.US,D,20161227,000000,56.972,57.1392,56.8985,57.0109,66729.930894097,0
+IYJ.US,D,20161228,000000,57.0894,57.0894,56.4292,56.4292,76329.86941139,0
+IYJ.US,D,20161229,000000,56.6767,56.7165,56.3297,56.452,121252.27183833,0
+IYJ.US,D,20161230,000000,56.5793,56.5793,56.0632,56.2213,141762.51131666,0
+IYJ.US,D,20170103,000000,56.7414,56.9333,56.3595,56.6618,536184.62383644,0
+IYJ.US,D,20170104,000000,56.8697,57.0605,56.811,57.0407,294878.81541148,0
+IYJ.US,D,20170105,000000,57.0109,57.2375,56.5892,56.8259,184911.95212554,0
+IYJ.US,D,20170106,000000,56.8835,57.2475,56.6967,57.0894,155445.39037242,0
+IYJ.US,D,20170109,000000,57.0457,57.0655,56.629,56.6668,175369.33567985,0
+IYJ.US,D,20170110,000000,56.6529,57.0208,56.6042,56.801,133971.73783107,0
+IYJ.US,D,20170111,000000,56.811,57.1192,56.7862,57.1143,250901.72434074,0
+IYJ.US,D,20170112,000000,57.2375,57.2375,56.3795,56.972,151080.86772786,0
+IYJ.US,D,20170113,000000,57.0457,57.2227,57.0109,57.1829,76094.547222721,0
+IYJ.US,D,20170117,000000,57.168,57.168,56.619,56.7464,137100.31615993,0
+IYJ.US,D,20170118,000000,56.7662,57.0507,56.624,57.0019,107626.71485416,0
+IYJ.US,D,20170119,000000,57.34,57.4385,56.9333,57.168,1753417.8085946,0
+IYJ.US,D,20170120,000000,57.2277,57.2664,56.9532,57.1779,108512.69283801,0
+IYJ.US,D,20170123,000000,57.0705,57.2227,56.629,56.9482,195894.65991387,0
+IYJ.US,D,20170124,000000,56.977,57.693,56.977,57.6065,125280.90725633,0
+IYJ.US,D,20170125,000000,57.9794,58.2419,57.9397,58.232,200860.56148504,0
+IYJ.US,D,20170126,000000,58.3563,58.391,57.8998,58.1255,436380.86328,0
+IYJ.US,D,20170127,000000,58.232,58.232,57.9445,58.0232,541770.00604104,0
+IYJ.US,D,20170130,000000,57.7567,57.7567,57.2177,57.6453,83133.094224872,0
+IYJ.US,D,20170131,000000,57.4185,57.4922,56.987,57.2714,117541.42194006,0
+IYJ.US,D,20170201,000000,57.2227,57.4683,56.8885,57.1442,164097.00058239,0
+IYJ.US,D,20170202,000000,57.0258,57.149,56.811,56.9632,96846.142792002,0
+IYJ.US,D,20170203,000000,57.1779,57.4922,57.154,57.4385,177872.39947301,0
+IYJ.US,D,20170206,000000,57.3688,57.517,57.2177,57.3837,103184.75713041,0
+IYJ.US,D,20170207,000000,57.5468,57.6502,57.3688,57.4583,98476.302056252,0
+IYJ.US,D,20170208,000000,57.4335,57.4832,57.2425,57.4583,184296.49409363,0
+IYJ.US,D,20170209,000000,57.6065,57.9595,57.5518,57.855,166225.96243458,0
+IYJ.US,D,20170210,000000,58.0858,58.3015,57.9645,58.2717,108272.34239744,0
+IYJ.US,D,20170213,000000,58.4637,58.7918,58.4637,58.6894,320662.68547694,0
+IYJ.US,D,20170214,000000,58.6218,58.749,58.4687,58.749,313974.10480666,0
+IYJ.US,D,20170215,000000,58.6795,59.0493,58.6317,58.9847,88739.595087423,0
+IYJ.US,D,20170216,000000,58.9947,59.0543,58.7142,59.0444,53359.809106183,0
+IYJ.US,D,20170217,000000,58.9102,59.106,58.7868,59.106,73296.827868529,0
+IYJ.US,D,20170221,000000,59.1845,59.4799,59.116,59.4212,114140.31235851,0
+IYJ.US,D,20170222,000000,59.2393,59.3665,59.1797,59.3119,76574.242453472,0
+IYJ.US,D,20170223,000000,59.4163,59.45,58.7968,58.9598,75500.207848771,0
+IYJ.US,D,20170224,000000,58.6457,59.2582,58.6218,59.2582,49010.371217298,0
+IYJ.US,D,20170227,000000,59.2582,59.5147,59.1747,59.4898,70921.481673489,0
+IYJ.US,D,20170228,000000,59.4898,59.5237,59.0872,59.1607,95636.345386146,0
+IYJ.US,D,20170301,000000,59.6222,60.2794,59.6222,60.1273,2066760.3649634,0
+IYJ.US,D,20170302,000000,60.1223,60.4017,59.5783,59.6222,447627.05146761,0
+IYJ.US,D,20170303,000000,59.632,59.6997,59.4113,59.642,187630.2250998,0
+IYJ.US,D,20170306,000000,59.3567,59.6997,59.3119,59.475,282127.16860661,0
+IYJ.US,D,20170307,000000,59.4362,59.4898,59.2393,59.283,122325.30079265,0
+IYJ.US,D,20170308,000000,59.3615,59.4212,59.0444,59.106,213805.29316266,0
+IYJ.US,D,20170309,000000,59.1458,59.1895,58.6457,58.8555,174135.4026649,0
+IYJ.US,D,20170310,000000,59.1797,59.2682,58.8604,59.2442,99439.71511927,0
+IYJ.US,D,20170313,000000,59.2582,59.3417,59.121,59.3218,158188.80460615,0
+IYJ.US,D,20170314,000000,59.1359,59.1359,58.7719,58.8704,79493.645503514,0
+IYJ.US,D,20170315,000000,58.9947,59.6609,58.9947,59.5385,99903.319943958,0
+IYJ.US,D,20170316,000000,59.6022,59.6122,59.2482,59.3218,76116.671531057,0
+IYJ.US,D,20170317,000000,59.4948,59.7195,59.4013,59.6172,67625.965381726,0
+IYJ.US,D,20170320,000000,59.627,59.637,59.3715,59.4412,139399.23292617,0
+IYJ.US,D,20170321,000000,59.5783,59.632,58.4885,58.5372,194404.28605229,0
+IYJ.US,D,20170322,000000,58.577,58.8315,58.41,58.8117,177675.29199874,0
+IYJ.US,D,20170323,000000,58.7043,59.0195,58.582,58.6844,78182.277409385,0
+IYJ.US,D,20170324,000000,58.8067,58.8415,58.2618,58.4497,131557.17127125,0
+IYJ.US,D,20170327,000000,57.8004,58.3364,57.6015,58.2419,166576.93441683,0
+IYJ.US,D,20170328,000000,58.0858,58.9598,58.0659,58.8217,96651.046618489,0
+IYJ.US,D,20170329,000000,58.6943,58.8415,58.6168,58.8067,92613.360347073,0
+IYJ.US,D,20170330,000000,58.7918,59.1607,58.757,59.111,108924.00384299,0
+IYJ.US,D,20170331,000000,59.0295,59.288,58.935,58.9549,89994.646760332,0
+IYJ.US,D,20170403,000000,58.94,59.0593,58.3662,58.6695,1770115.6274864,0
+IYJ.US,D,20170404,000000,58.6645,58.8017,58.582,58.7968,170271.69390904,0
+IYJ.US,D,20170405,000000,58.9549,59.4312,58.5283,58.572,122095.00685588,0
+IYJ.US,D,20170406,000000,58.592,58.9947,58.572,58.767,65479.907473083,0
+IYJ.US,D,20170407,000000,58.8753,59.0046,58.7192,58.8315,74625.292019099,0
+IYJ.US,D,20170410,000000,58.8415,59.3119,58.8315,58.9549,80237.826783924,0
+IYJ.US,D,20170411,000000,58.8465,58.9947,58.5372,58.9847,72991.110153333,0
+IYJ.US,D,20170412,000000,58.8555,58.8555,58.1892,58.2032,455395.70064486,0
+IYJ.US,D,20170413,000000,58.0858,58.3513,57.8153,57.8153,100540.9022842,0
+IYJ.US,D,20170417,000000,57.9695,58.4497,57.9445,58.4298,74239.122273589,0
+IYJ.US,D,20170418,000000,58.1693,58.4637,58.1693,58.401,78224.5147253,0
+IYJ.US,D,20170419,000000,58.592,58.762,58.4199,58.5183,77421.000072533,0
+IYJ.US,D,20170420,000000,58.6993,59.3715,58.6993,59.1995,64979.093584375,0
+IYJ.US,D,20170421,000000,59.1945,59.3517,59.0493,59.1995,61062.085358431,0
+IYJ.US,D,20170424,000000,59.8965,60.0487,59.7982,59.9512,104250.74653209,0
+IYJ.US,D,20170425,000000,60.1322,60.4265,60.1034,60.344,118414.32646898,0
+IYJ.US,D,20170426,000000,60.3729,60.5937,60.3242,60.3242,69988.238121839,0
+IYJ.US,D,20170427,000000,60.4604,60.7269,60.358,60.5091,57042.500793836,0
+IYJ.US,D,20170428,000000,60.5588,60.6035,60.176,60.2008,79017.972874279,0
+IYJ.US,D,20170501,000000,60.4315,60.4315,59.9552,60.1462,1743189.3385905,0
+IYJ.US,D,20170502,000000,60.2347,60.358,60.0984,60.2495,137052.04494174,0
+IYJ.US,D,20170503,000000,60.0587,60.2297,59.8767,60.181,146696.2320757,0
+IYJ.US,D,20170504,000000,60.2695,60.363,60.0348,60.2993,293459.8427268,0
+IYJ.US,D,20170505,000000,60.3092,60.6822,60.2893,60.6822,49226.586048768,0
+IYJ.US,D,20170508,000000,60.6871,60.6871,60.4017,60.4604,218472.51657129,0
+IYJ.US,D,20170509,000000,60.4315,60.6085,60.3828,60.4554,213653.43995545,0
+IYJ.US,D,20170510,000000,60.4017,60.4753,60.2148,60.3967,84531.953901968,0
+IYJ.US,D,20170511,000000,60.2247,60.3679,59.8568,60.349,43643.215144932,0
+IYJ.US,D,20170512,000000,60.1422,60.166,59.9264,59.995,82784.133543383,0
+IYJ.US,D,20170515,000000,60.1084,60.3878,59.995,60.3292,44410.526384058,0
+IYJ.US,D,20170516,000000,60.4265,60.4265,60.1084,60.3142,76072.422914384,0
+IYJ.US,D,20170517,000000,59.7544,59.7544,59.116,59.1557,115169.09269616,0
+IYJ.US,D,20170518,000000,58.9947,59.475,58.6317,59.2045,166881.64648165,0
+IYJ.US,D,20170519,000000,59.4063,60.1462,59.4063,59.8817,48255.12778272,0
+IYJ.US,D,20170522,000000,60.2794,60.3778,60.181,60.339,164742.62812566,0
+IYJ.US,D,20170523,000000,60.4265,60.529,60.2695,60.4455,37710.883559608,0
+IYJ.US,D,20170524,000000,60.4902,60.692,60.363,60.6035,29694.844389132,0
+IYJ.US,D,20170525,000000,60.6473,60.9655,60.6473,60.8959,67109.061086955,0
+IYJ.US,D,20170526,000000,60.8055,60.9655,60.8055,60.9357,56885.619334721,0
+IYJ.US,D,20170530,000000,60.8303,61.0302,60.7358,60.9655,24627.37212969,0
+IYJ.US,D,20170531,000000,61.05,61.0749,60.6822,61.07,26797.565647427,0
+IYJ.US,D,20170601,000000,61.1684,61.6437,61.1197,61.5652,1470375.4981432,0
+IYJ.US,D,20170602,000000,61.6248,61.9768,61.575,61.766,292689.51453655,0
+IYJ.US,D,20170605,000000,61.7799,61.8595,61.5701,61.595,41342.287077934,0
+IYJ.US,D,20170606,000000,61.3832,61.4418,61.2022,61.2122,50911.050433481,0
+IYJ.US,D,20170607,000000,61.3682,61.3682,60.886,61.0898,166142.49345314,0
+IYJ.US,D,20170608,000000,61.0898,61.422,61.0799,61.3782,80102.063982768,0
+IYJ.US,D,20170609,000000,61.4518,61.7362,61.227,61.5363,163213.03389931,0
+IYJ.US,D,20170612,000000,61.6537,61.766,61.3882,61.7113,35037.864852403,0
+IYJ.US,D,20170613,000000,61.8048,62.0504,61.7262,62.0215,288808.70972424,0
+IYJ.US,D,20170614,000000,62.0265,62.1001,61.7113,61.8744,94910.265812556,0
+IYJ.US,D,20170615,000000,61.6,62.1886,61.5452,62.1886,45342.764285329,0
+IYJ.US,D,20170616,000000,62.2612,62.31,62.0802,62.31,72084.013511536,0
+IYJ.US,D,20170619,000000,62.468,62.7574,62.468,62.7186,36001.277915421,0
+IYJ.US,D,20170620,000000,62.6092,62.8698,62.0852,62.1001,608365.17978435,0
+IYJ.US,D,20170621,000000,62.1538,62.1538,61.6248,61.6835,280065.5853298,0
+IYJ.US,D,20170622,000000,61.6437,61.7023,61.422,61.5403,32202.936434191,0
+IYJ.US,D,20170623,000000,61.6049,61.8893,61.6049,61.7948,62491.114546894,0
+IYJ.US,D,20170626,000000,61.957,62.1787,61.7362,61.8197,39068.511571167,0
+IYJ.US,D,20170627,000000,61.7212,61.751,61.3235,61.3335,175991.83326441,0
+IYJ.US,D,20170628,000000,61.5313,61.9718,61.5313,61.9182,80225.758979377,0
+IYJ.US,D,20170629,000000,61.9082,61.9082,61.0848,61.3682,45149.679412574,0
+IYJ.US,D,20170630,000000,61.4865,62.0265,61.4865,61.7898,61268.243686112,0
+IYJ.US,D,20170703,000000,62.0504,62.3348,61.943,62.1001,1248182.0751698,0
+IYJ.US,D,20170705,000000,62.105,62.3646,62.0365,62.3149,516760.48676736,0
+IYJ.US,D,20170706,000000,61.9867,62.0952,61.5602,61.6835,498286.68930636,0
+IYJ.US,D,20170707,000000,61.771,62.2612,61.7362,62.1399,44206.379357135,0
+IYJ.US,D,20170710,000000,62.13,62.5168,62.115,62.2712,85623.08456311,0
+IYJ.US,D,20170711,000000,62.2513,62.5466,61.8595,62.2811,131160.94502195,0
+IYJ.US,D,20170712,000000,62.644,62.9433,62.6341,62.6938,66633.388457719,0
+IYJ.US,D,20170713,000000,62.84,62.84,62.5515,62.7285,53412.102925888,0
+IYJ.US,D,20170714,000000,62.7574,63.0855,62.7574,62.9732,78926.458689795,0
+IYJ.US,D,20170717,000000,62.9195,63.0268,62.7872,62.9583,54716.431467364,0
+IYJ.US,D,20170718,000000,62.8022,62.8797,62.639,62.8698,62390.549509001,0
+IYJ.US,D,20170719,000000,62.8022,63.1402,62.8022,63.0905,85194.677501684,0
+IYJ.US,D,20170720,000000,63.2048,63.2048,62.7823,62.8499,43753.836686615,0
+IYJ.US,D,20170721,000000,62.5018,62.7623,62.4292,62.7385,59441.982597969,0
+IYJ.US,D,20170724,000000,62.6738,62.6738,62.5317,62.6192,37209.06402052,0
+IYJ.US,D,20170725,000000,62.9433,62.9433,62.4919,62.6938,40373.845763022,0
+IYJ.US,D,20170726,000000,62.8499,62.8499,62.5943,62.639,41128.083547222,0
+IYJ.US,D,20170727,000000,62.7037,62.7037,62.2562,62.5317,78894.277877669,0
+IYJ.US,D,20170728,000000,62.4581,62.5814,62.291,62.5615,45163.758517879,0
+IYJ.US,D,20170731,000000,62.659,62.7385,62.5068,62.5367,53505.628411128,0
+IYJ.US,D,20170801,000000,62.5615,62.654,62.2323,62.3845,1677183.4759693,0
+IYJ.US,D,20170802,000000,62.6838,62.6838,62.2761,62.5665,397314.36300959,0
+IYJ.US,D,20170803,000000,62.1837,62.659,62.1637,62.644,119457.18591193,0
+IYJ.US,D,20170804,000000,62.6738,62.7723,62.5893,62.7574,179681.56450471,0
+IYJ.US,D,20170807,000000,62.6738,62.821,62.6738,62.817,62679.171167755,0
+IYJ.US,D,20170808,000000,62.7922,62.998,62.5765,62.6192,67344.383275624,0
+IYJ.US,D,20170809,000000,62.5367,62.664,62.4531,62.6092,47437.534024646,0
+IYJ.US,D,20170810,000000,62.4143,62.4342,61.7461,61.7461,81722.166743229,0
+IYJ.US,D,20170811,000000,61.756,62.0405,61.756,61.8197,78650.910485968,0
+IYJ.US,D,20170814,000000,62.2175,62.5715,62.2175,62.5118,73071.562183647,0
+IYJ.US,D,20170815,000000,62.7475,62.7475,62.3198,62.3795,62588.662633651,0
+IYJ.US,D,20170816,000000,62.5943,62.7137,62.5118,62.5416,39251.539940132,0
+IYJ.US,D,20170817,000000,62.3597,62.3745,61.4717,61.4717,103893.74064756,0
+IYJ.US,D,20170818,000000,61.3782,61.6635,61.1922,61.3185,51227.830302845,0
+IYJ.US,D,20170821,000000,60.6473,61.3931,60.6473,61.3335,195643.24731913,0
+IYJ.US,D,20170822,000000,61.413,62.125,61.413,62.0852,46361.488119188,0
+IYJ.US,D,20170823,000000,61.7898,61.8197,61.6635,61.6635,21142.793566687,0
+IYJ.US,D,20170824,000000,61.8495,61.8495,61.5502,61.5552,41204.51297602,0
+IYJ.US,D,20170825,000000,61.7362,61.9668,61.7023,61.756,67061.795519145,0
+IYJ.US,D,20170828,000000,61.6835,61.8982,61.6586,61.771,59467.123857443,0
+IYJ.US,D,20170829,000000,61.413,62.1737,61.413,62.1637,55473.6862027,0
+IYJ.US,D,20170830,000000,62.0553,62.5665,62.0553,62.5168,84895.999339142,0
+IYJ.US,D,20170831,000000,62.6142,62.9344,62.6142,62.8698,77392.841861923,0
+IYJ.US,D,20170901,000000,63.003,63.0805,62.9295,62.9295,65648.856736744,0
+IYJ.US,D,20170905,000000,62.817,62.817,62.1935,62.3795,93799.022143835,0
+IYJ.US,D,20170906,000000,62.4531,62.6142,62.3895,62.4044,125692.21826131,0
+IYJ.US,D,20170907,000000,62.3597,62.5466,62.2413,62.5317,22249.008983513,0
+IYJ.US,D,20170908,000000,62.3398,62.7723,62.2373,62.6987,55788.454771306,0
+IYJ.US,D,20170911,000000,63.008,63.2675,62.7723,63.2675,72527.505328645,0
+IYJ.US,D,20170912,000000,63.2625,63.538,63.2625,63.538,55873.935053515,0
+IYJ.US,D,20170913,000000,63.4047,63.4345,63.2725,63.3411,50293.581100816,0
+IYJ.US,D,20170914,000000,63.37,63.6066,62.8071,63.5668,18071.537309425,0
+IYJ.US,D,20170915,000000,63.4395,63.881,63.4395,63.881,47850.856330388,0
+IYJ.US,D,20170918,000000,63.9059,64.425,63.9059,64.425,30176.550920642,0
+IYJ.US,D,20170919,000000,64.3375,64.4687,64.3375,64.4588,33241.773275629,0
+IYJ.US,D,20170920,000000,64.4936,64.8515,64.4936,64.8416,46089.962516876,0
+IYJ.US,D,20170921,000000,64.8913,65.0385,64.4588,64.955,29645.567520565,0
+IYJ.US,D,20170922,000000,64.9252,65.1668,64.588,65.138,98837.330542289,0
+IYJ.US,D,20170925,000000,65.0285,65.4303,64.7352,65.0285,30442.042620679,0
+IYJ.US,D,20170926,000000,65.0833,65.1618,65.0047,65.0285,89309.798852278,0
+IYJ.US,D,20170927,000000,65.2792,65.3438,65.0246,65.2115,29765.239915658,0
+IYJ.US,D,20170928,000000,65.1618,65.2255,64.96,65.2016,39176.116161712,0
+IYJ.US,D,20170929,000000,65.3726,65.3726,65.138,65.3388,59665.236982093,0
+IYJ.US,D,20171002,000000,65.5447,65.8588,65.4114,65.8588,1910602.9741226,0
+IYJ.US,D,20171003,000000,65.9961,66.0309,65.7644,66.006,294309.617297,0
+IYJ.US,D,20171004,000000,66.5152,66.5152,65.8837,66.0348,51091.061851311,0
+IYJ.US,D,20171005,000000,65.9663,66.7518,65.9663,66.3103,60775.475000435,0
+IYJ.US,D,20171006,000000,66.4277,66.4277,66.0548,66.2655,84327.806875045,0
+IYJ.US,D,20171009,000000,66.5052,66.5052,66.0697,66.1522,32186.846028128,0
+IYJ.US,D,20171010,000000,66.2457,66.3451,66.1423,66.197,32761.072394499,0
+IYJ.US,D,20171011,000000,66.0836,66.177,66.0448,66.1522,34333.90958715,0
+IYJ.US,D,20171012,000000,66.38,66.6235,66.177,66.544,70637.88826663,0
+IYJ.US,D,20171013,000000,66.7856,66.8343,66.3948,66.3948,31653.851327293,0
+IYJ.US,D,20171016,000000,66.5738,66.5738,66.36,66.5301,33724.485457517,0
+IYJ.US,D,20171017,000000,66.4853,66.4853,66.011,66.3203,35679.469794163,0
+IYJ.US,D,20171018,000000,66.4227,66.5639,66.3352,66.36,315942.16259823,0
+IYJ.US,D,20171019,000000,66.2457,66.6385,65.9961,66.6385,885986.02904297,0
+IYJ.US,D,20171020,000000,66.6235,67.3753,66.6235,67.3753,26890.085482289,0
+IYJ.US,D,20171023,000000,67.3753,67.3753,66.9527,66.9527,26595.429921261,0
+IYJ.US,D,20171024,000000,67.4002,67.424,67.2271,67.2709,77093.158049001,0
+IYJ.US,D,20171025,000000,67.1287,67.1685,66.4953,66.8393,68121.75101854,0
+IYJ.US,D,20171026,000000,67.0103,67.2371,66.9905,67.1287,109521.36016807,0
+IYJ.US,D,20171027,000000,67.0203,67.242,67.0203,67.242,50174.914356102,0
+IYJ.US,D,20171030,000000,67.2709,67.2709,66.723,66.7668,28864.177176134,0
+IYJ.US,D,20171031,000000,66.9288,66.9288,66.7031,66.733,70395.526525307,0
+IYJ.US,D,20171101,000000,66.8493,66.9626,66.5102,66.6235,109810.98747721,0
+IYJ.US,D,20171102,000000,66.5003,66.9338,66.4565,66.8592,243337.22219041,0
+IYJ.US,D,20171103,000000,67.1983,67.1983,66.713,66.894,71530.905803123,0
+IYJ.US,D,20171106,000000,66.9626,66.9775,66.8443,66.909,55505.867014826,0
+IYJ.US,D,20171107,000000,66.8343,67.065,66.7956,66.904,85957.966139295,0
+IYJ.US,D,20171108,000000,66.9428,66.9955,66.737,66.9527,36845.018583346,0
+IYJ.US,D,20171109,000000,66.6733,66.6733,65.8837,66.2457,43955.972412781,0
+IYJ.US,D,20171110,000000,66.011,66.3898,65.9911,66.2905,310069.16438527,0
+IYJ.US,D,20171113,000000,65.9424,66.1622,65.8837,66.1323,72154.409038061,0
+IYJ.US,D,20171114,000000,65.824,65.9862,65.7545,65.9375,37265.380441739,0
+IYJ.US,D,20171115,000000,65.5248,65.7893,65.0932,65.485,241078.53143932,0
+IYJ.US,D,20171116,000000,65.49,66.3103,65.49,66.2407,66547.90817551,0
+IYJ.US,D,20171117,000000,65.8877,66.1273,65.8877,66.001,33022.541493022,0
+IYJ.US,D,20171120,000000,66.1473,66.3053,66.0737,66.2507,32047.060625457,0
+IYJ.US,D,20171121,000000,66.4316,66.737,66.4316,66.6882,70676.10298103,0
+IYJ.US,D,20171122,000000,66.909,66.909,66.6683,66.737,35591.978211196,0
+IYJ.US,D,20171124,000000,66.909,66.909,66.7856,66.8443,60672.898661784,0
+IYJ.US,D,20171127,000000,66.7906,66.9626,66.737,66.8543,38255.946064988,0
+IYJ.US,D,20171128,000000,66.8791,67.6537,66.8791,67.62,58963.293017598,0
+IYJ.US,D,20171129,000000,67.7681,67.8407,67.5305,67.8258,57471.91350564,0
+IYJ.US,D,20171130,000000,68.1151,68.9395,68.0356,68.7983,107770.52285835,0
+IYJ.US,D,20171201,000000,68.9842,69.0678,67.3057,68.0703,119805.14094304,0
+IYJ.US,D,20171204,000000,68.6352,69.034,68.312,68.312,80598.855269961,0
+IYJ.US,D,20171205,000000,68.3607,68.4243,67.8357,67.8357,195742.80670665,0
+IYJ.US,D,20171206,000000,67.8795,68.0903,67.4151,67.9242,89397.290435246,0
+IYJ.US,D,20171207,000000,68.0028,68.5805,67.959,68.4691,289444.28076373,0
+IYJ.US,D,20171208,000000,68.8033,68.8033,68.5268,68.7485,44233.531917366,0
+IYJ.US,D,20171211,000000,68.8321,68.842,68.5268,68.6053,63448.493707639,0
+IYJ.US,D,20171212,000000,68.7098,68.8698,68.67,68.685,49632.868801858,0
+IYJ.US,D,20171213,000000,68.484,69.1801,68.484,68.847,112258.74049953,0
+IYJ.US,D,20171214,000000,69.0866,69.0866,68.3955,68.4055,70206.464254068,0
+IYJ.US,D,20171215,000000,68.5218,69.1463,68.5218,68.9842,777721.73184857,0
+IYJ.US,D,20171218,000000,69.4357,69.4853,69.2626,69.4008,136404.40609771,0
+IYJ.US,D,20171219,000000,69.7588,69.7588,69.2477,69.3571,85154.451486527,0
+IYJ.US,D,20171220,000000,69.5351,69.6793,69.4158,69.5053,68942.361727749,0
+IYJ.US,D,20171221,000000,69.7837,69.7837,69.4605,69.55,110399.29294888,0
+IYJ.US,D,20171222,000000,69.6345,69.6345,69.3621,69.545,97373.103590563,0
+IYJ.US,D,20171226,000000,70.0153,70.0153,69.5103,69.5878,70080.757956701,0
+IYJ.US,D,20171227,000000,69.7041,69.922,69.5978,69.7488,122008.52092328,0
+IYJ.US,D,20171228,000000,69.7588,69.912,69.6445,69.903,320614.41425875,0
+IYJ.US,D,20171229,000000,70.3236,70.3236,69.6892,69.7041,121827.50385507,0
+IYJ.US,D,20180102,000000,69.9258,70.1606,69.7787,70.1606,583830.32748953,0
+IYJ.US,D,20180103,000000,70.259,70.7651,70.259,70.6856,387259.87052102,0
+IYJ.US,D,20180104,000000,71.0793,71.314,71.0645,71.2455,268173.76959891,0
+IYJ.US,D,20180105,000000,71.5208,71.7705,71.319,71.7555,101440.95937335,0
+IYJ.US,D,20180108,000000,71.9335,72.1692,71.7406,72.1593,185318.23487863,0
+IYJ.US,D,20180109,000000,72.198,72.6753,72.198,72.4675,108514.70413876,0
+IYJ.US,D,20180110,000000,72.379,72.4973,72.0022,72.3452,142521.77735276,0
+IYJ.US,D,20180111,000000,72.6256,73.1398,72.5471,73.1119,127337.46228124,0
+IYJ.US,D,20180112,000000,73.4241,73.6846,73.2561,73.631,95507.622137642,0
+IYJ.US,D,20180116,000000,73.9054,74.332,72.7858,73.0085,230703.23647988,0
+IYJ.US,D,20180117,000000,73.3058,73.5823,73.0383,73.5086,126406.23003036,0
+IYJ.US,D,20180118,000000,73.4688,73.6797,73.2093,73.2332,91675.088543529,0
+IYJ.US,D,20180119,000000,73.4043,73.616,72.8941,73.616,152731.13999968,0
+IYJ.US,D,20180122,000000,73.3158,73.5773,73.1348,73.5723,107881.14440003,0
+IYJ.US,D,20180123,000000,73.3943,73.6896,73.3356,73.626,94688.017078812,0
+IYJ.US,D,20180124,000000,73.8606,74.1758,73.3207,73.7145,176233.18935535,0
+IYJ.US,D,20180125,000000,73.8756,74.1311,73.4191,73.9452,120961.63887882,0
+IYJ.US,D,20180126,000000,73.975,74.7855,73.9153,74.7855,131293.69087197,0
+IYJ.US,D,20180129,000000,74.7208,74.8858,74.1709,74.1998,106165.50485357,0
+IYJ.US,D,20180130,000000,73.4738,73.8756,73.3058,73.5872,208995.26740023,0
+IYJ.US,D,20180131,000000,73.5922,74.322,73.4888,73.7711,175895.29082803,0
+IYJ.US,D,20180201,000000,73.2908,73.97,72.8295,73.4191,278135.74225262,0
+IYJ.US,D,20180202,000000,72.8245,72.9339,71.6103,71.6103,237358.63068765,0
+IYJ.US,D,20180205,000000,71.0843,72.0698,68.5705,68.6551,541958.0626619,0
+IYJ.US,D,20180206,000000,67.5016,70.0105,67.0601,69.7738,455160.3784562,0
+IYJ.US,D,20180207,000000,69.8285,70.9332,69.7638,69.9408,202193.04823713,0
+IYJ.US,D,20180208,000000,70.259,70.259,66.9905,66.9905,185680.26901504,0
+IYJ.US,D,20180209,000000,67.9292,68.6003,65.9663,68.0753,348034.47749074,0
+IYJ.US,D,20180212,000000,69.0866,69.55,68.2981,69.0428,179821.34990738,0
+IYJ.US,D,20180213,000000,68.5805,69.392,68.5805,69.2875,128479.88111172,0
+IYJ.US,D,20180214,000000,69.1215,70.269,69.029,70.2302,165696.99033526,0
+IYJ.US,D,20180215,000000,70.785,71.2017,70.1606,71.2017,268805.31803689,0
+IYJ.US,D,20180216,000000,71.0943,71.9037,70.981,71.3091,269549.49931729,0
+IYJ.US,D,20180220,000000,70.622,71.2803,70.622,70.622,114976.0078234,0
+IYJ.US,D,20180221,000000,70.2451,71.8291,70.2451,70.5941,98730.731602122,0
+IYJ.US,D,20180222,000000,70.805,71.5606,70.7602,70.9083,99268.754554851,0
+IYJ.US,D,20180223,000000,71.0545,71.6005,70.981,71.6005,59300.18589454,0
+IYJ.US,D,20180226,000000,71.7853,72.4088,71.5358,72.3492,51405.830419916,0
+IYJ.US,D,20180227,000000,72.0598,72.8056,71.502,71.502,235654.05329536,0
+IYJ.US,D,20180228,000000,71.686,71.9335,70.622,70.627,65130.946791593,0
+IYJ.US,D,20180301,000000,70.437,71.0993,68.9196,69.3571,280690.09421512,0
+IYJ.US,D,20180302,000000,68.6898,69.6206,68.4293,69.4705,176852.66998878,0
+IYJ.US,D,20180305,000000,69.0966,70.3683,68.9743,70.2351,69592.011872539,0
+IYJ.US,D,20180306,000000,70.604,70.6608,70.073,70.5543,60076.547987077,0
+IYJ.US,D,20180307,000000,69.729,70.7453,69.729,70.5792,78361.283176835,0
+IYJ.US,D,20180308,000000,70.627,70.9421,70.2888,70.8388,47116.731553767,0
+IYJ.US,D,20180309,000000,71.0247,72.379,71.0247,72.379,109080.8853021,0
+IYJ.US,D,20180312,000000,72.394,72.394,71.6005,71.691,55102.601212874,0
+IYJ.US,D,20180313,000000,71.8788,72.1841,71.2405,71.3638,65052.506062037,0
+IYJ.US,D,20180314,000000,71.4523,71.5557,70.5891,70.785,55713.030992886,0
+IYJ.US,D,20180315,000000,71.0296,71.2753,70.7105,70.9083,247574.02723686,0
+IYJ.US,D,20180316,000000,70.9033,71.3777,70.9033,71.148,41963.779012114,0
+IYJ.US,D,20180319,000000,71.0296,71.0296,69.9607,70.5096,263130.43294857,0
+IYJ.US,D,20180320,000000,70.6608,71.0893,70.6608,70.8238,43451.135922557,0
+IYJ.US,D,20180321,000000,70.8338,71.6442,70.8238,70.971,94577.395537129,0
+IYJ.US,D,20180322,000000,70.1308,70.3883,68.6203,68.6253,106346.52192178,0
+IYJ.US,D,20180323,000000,68.6103,69.0528,67.439,67.4588,155854.69007665,0
+IYJ.US,D,20180326,000000,68.7685,69.1851,67.8357,69.0916,207165.98936095,0
+IYJ.US,D,20180327,000000,69.5351,69.6246,67.6985,68.0266,182427.99568958,0
+IYJ.US,D,20180328,000000,68.0455,68.2335,67.4628,67.7333,58973.349521387,0
+IYJ.US,D,20180329,000000,68.0227,69.3025,68.0227,68.8033,164249.85943999,0
+IYJ.US,D,20180402,000000,68.504,68.7148,66.6086,67.3007,1253036.3495489,0
+IYJ.US,D,20180403,000000,67.3603,68.2483,67.2709,68.2483,416900.40978969,0
+IYJ.US,D,20180404,000000,66.894,68.6302,66.894,68.5556,147015.02324583,0
+IYJ.US,D,20180405,000000,69.0578,69.4058,68.7883,69.2527,69686.54300816,0
+IYJ.US,D,20180406,000000,68.3757,68.847,66.8343,67.3256,104723.40221018,0
+IYJ.US,D,20180409,000000,67.9888,68.2285,67.2709,67.3057,64874.505944965,0
+IYJ.US,D,20180410,000000,68.0177,68.842,68.0177,68.499,387454.96669454,0
+IYJ.US,D,20180411,000000,67.8695,68.5467,67.8695,68.1052,65809.760797373,0
+IYJ.US,D,20180412,000000,68.479,69.1413,68.4691,68.9047,49778.688106803,0
+IYJ.US,D,20180413,000000,69.1761,69.2527,68.4592,68.6948,167201.44330215,0
+IYJ.US,D,20180416,000000,68.9245,69.5351,68.9245,69.392,29773.285118689,0
+IYJ.US,D,20180417,000000,69.8285,70.3137,69.7936,70.1258,85762.869965781,0
+IYJ.US,D,20180418,000000,70.4947,70.8636,70.3585,70.6657,140312.36347024,0
+IYJ.US,D,20180419,000000,70.5991,70.6657,70.0492,70.3733,66400.077569807,0
+IYJ.US,D,20180420,000000,70.617,70.617,69.8433,69.9806,61552.84274335,0
+IYJ.US,D,20180423,000000,70.1068,70.25,69.6693,69.8782,55894.048061094,0
+IYJ.US,D,20180424,000000,70.1168,70.1357,67.3405,68.0605,188626.82462532,0
+IYJ.US,D,20180425,000000,67.9143,68.327,67.3355,68.1052,275220.3618041,0
+IYJ.US,D,20180426,000000,68.1887,68.3757,67.6,68.0753,156740.66806049,0
+IYJ.US,D,20180427,000000,67.8407,68.0853,67.5802,67.9192,66611.264149383,0
+IYJ.US,D,20180430,000000,68.1201,68.1648,67.1436,67.1436,210172.88399395,0
+IYJ.US,D,20180501,000000,66.9188,67.1287,66.1223,67.0203,138625.88778477,0
+IYJ.US,D,20180502,000000,66.8105,67.3107,66.4465,66.5152,94287.768227996,0
+IYJ.US,D,20180503,000000,66.0597,66.9477,65.5397,66.737,105792.40856299,0
+IYJ.US,D,20180504,000000,66.3053,67.7631,66.3053,67.5065,182757.84901387,0
+IYJ.US,D,20180507,000000,67.6736,68.2483,67.6736,68.0266,580710.80001408,0
+IYJ.US,D,20180508,000000,67.797,68.5268,67.797,68.484,56461.234874813,0
+IYJ.US,D,20180509,000000,68.5805,69.3621,68.5805,69.1851,93852.321613919,0
+IYJ.US,D,20180510,000000,69.3521,69.7787,69.3521,69.6593,47482.788291698,0
+IYJ.US,D,20180511,000000,69.6495,70.0153,69.6206,69.8085,36246.656607881,0
+IYJ.US,D,20180514,000000,69.8483,70.088,69.55,69.6843,54845.154715867,0
+IYJ.US,D,20180515,000000,69.214,69.4357,69.1413,69.4307,80164.414306262,0
+IYJ.US,D,20180516,000000,69.21,69.8433,69.21,69.6545,172701.34522454,0
+IYJ.US,D,20180517,000000,69.6843,70.1506,69.3472,69.922,41220.603382084,0
+IYJ.US,D,20180518,000000,69.8383,70.3733,69.8383,70.3187,32801.298409657,0
+IYJ.US,D,20180521,000000,70.7751,71.3638,70.7751,71.1967,191423.53832913,0
+IYJ.US,D,20180522,000000,71.3488,71.3488,70.3635,70.3635,102327.94300757,0
+IYJ.US,D,20180523,000000,69.8881,70.3635,69.8135,70.3635,80485.216777141,0
+IYJ.US,D,20180524,000000,70.2003,70.7105,70.097,70.608,63169.928552674,0
+IYJ.US,D,20180525,000000,70.4221,70.5792,70.2302,70.4559,128602.57045795,0
+IYJ.US,D,20180529,000000,69.9706,70.1018,69.2,69.5401,129053.10182771,0
+IYJ.US,D,20180530,000000,69.8732,70.5295,69.8433,70.4082,364865.04223257,0
+IYJ.US,D,20180531,000000,70.3783,70.3783,69.4406,69.56,93518.445688113,0
+IYJ.US,D,20180601,000000,69.922,70.5046,69.922,70.3783,72360.567365743,0
+IYJ.US,D,20180604,000000,70.7005,70.7453,70.4221,70.4907,32041.026723183,0
+IYJ.US,D,20180605,000000,70.432,70.795,70.432,70.7552,75026.546520294,0
+IYJ.US,D,20180606,000000,70.7552,71.4275,70.7552,71.4275,60773.463699677,0
+IYJ.US,D,20180607,000000,71.5169,71.6581,71.0943,71.4025,65746.4048235,0
+IYJ.US,D,20180608,000000,71.2116,71.7506,71.2116,71.7506,74781.167827834,0
+IYJ.US,D,20180611,000000,71.7307,72.021,71.7307,71.8391,42745.169356546,0
+IYJ.US,D,20180612,000000,71.9683,72.0797,71.7208,71.9733,34478.723241717,0
+IYJ.US,D,20180613,000000,71.9236,71.9733,71.3777,71.4373,578074.9903709,0
+IYJ.US,D,20180614,000000,71.6193,71.7805,71.1341,71.3041,44094.752165074,0
+IYJ.US,D,20180615,000000,70.9083,71.2455,70.4947,71.1967,89695.968597789,0
+IYJ.US,D,20180618,000000,70.6757,71.0744,70.5295,71.0744,33292.055794576,0
+IYJ.US,D,20180619,000000,70.2053,70.3187,69.4903,69.8831,377876.1468352,0
+IYJ.US,D,20180620,000000,70.0442,70.1208,69.7936,69.9358,149682.00805076,0
+IYJ.US,D,20180621,000000,69.7787,69.7787,69.014,69.1115,87397.051831548,0
+IYJ.US,D,20180622,000000,70.0105,70.0105,69.2676,69.3273,110983.57581904,0
+IYJ.US,D,20180625,000000,68.8798,68.9743,67.954,68.327,314768.56860602,0
+IYJ.US,D,20180626,000000,68.5755,68.8182,68.3707,68.489,153735.78472823,0
+IYJ.US,D,20180627,000000,68.7247,69.3521,67.8407,67.8407,437245.72260589,0
+IYJ.US,D,20180628,000000,67.8208,68.3508,67.4867,68.125,99625.760439372,0
+IYJ.US,D,20180629,000000,68.327,68.9743,68.327,68.3856,331716.79444218,0
+IYJ.US,D,20180702,000000,67.974,68.499,67.6985,68.4642,291789.4574474,0
+IYJ.US,D,20180703,000000,68.842,69.0866,68.1887,68.2732,244857.76556336,0
+IYJ.US,D,20180705,000000,68.5755,68.7735,68.1151,68.7635,111196.77369937,0
+IYJ.US,D,20180706,000000,68.6402,69.205,68.5128,69.0528,592902.29955789,0
+IYJ.US,D,20180709,000000,69.3123,70.1357,69.3123,70.1357,162628.75102915,0
+IYJ.US,D,20180710,000000,70.1855,70.447,70.0203,70.3535,94157.033678735,0
+IYJ.US,D,20180711,000000,69.6843,69.8931,69.3621,69.4605,122151.3232771,0
+IYJ.US,D,20180712,000000,69.8483,70.2302,69.6067,70.1805,97577.250617487,0
+IYJ.US,D,20180713,000000,70.088,70.5792,70.088,70.4758,64510.460507791,0
+IYJ.US,D,20180716,000000,70.6856,70.6856,69.9657,70.0343,52412.486449228,0
+IYJ.US,D,20180717,000000,69.8633,70.4808,69.8633,70.437,58923.06700244,0
+IYJ.US,D,20180718,000000,70.4758,70.971,70.4758,70.9083,106032.75900355,0
+IYJ.US,D,20180719,000000,70.5842,71.0595,70.3933,70.9421,132284.25649522,0
+IYJ.US,D,20180720,000000,70.8338,71.1043,70.6408,70.8288,70364.351363561,0
+IYJ.US,D,20180723,000000,70.8188,70.8188,70.4559,70.5295,296881.06531594,0
+IYJ.US,D,20180724,000000,70.7253,71.1868,70.5245,70.8338,97178.00741705,0
+IYJ.US,D,20180725,000000,70.604,71.8391,70.452,71.8053,538949.15672814,0
+IYJ.US,D,20180726,000000,71.8192,72.1643,71.6491,72.0498,237217.8396346,0
+IYJ.US,D,20180727,000000,72.1095,72.2418,71.4275,71.7158,150012.86702543,0
+IYJ.US,D,20180730,000000,71.7158,71.9683,70.8885,70.9083,62590.673934409,0
+IYJ.US,D,20180731,000000,71.1241,72.203,71.1241,72.0847,109016.52367785,0
+IYJ.US,D,20180801,000000,71.9485,71.9485,71.2116,71.4275,126384.10572202,0
+IYJ.US,D,20180802,000000,70.966,71.6958,70.8984,71.6343,38249.912162715,0
+IYJ.US,D,20180803,000000,71.5358,71.677,71.319,71.667,24323.665715252,0
+IYJ.US,D,20180806,000000,71.6054,71.8988,71.5805,71.8938,39640.726636779,0
+IYJ.US,D,20180807,000000,71.9683,72.4775,71.9683,72.399,30983.082524546,0
+IYJ.US,D,20180808,000000,72.4427,72.4427,72.036,72.1145,27670.47017634,0
+IYJ.US,D,20180809,000000,72.0698,72.2905,71.8391,71.849,28154.188008607,0
+IYJ.US,D,20180810,000000,71.3976,71.6531,71.2116,71.4125,27865.566349854,0
+IYJ.US,D,20180813,000000,71.3876,71.6343,70.9421,71.0495,107326.02539086,0
+IYJ.US,D,20180814,000000,71.1868,71.7805,71.1868,71.5606,37866.759368342,0
+IYJ.US,D,20180815,000000,71.0247,71.138,70.4082,71.0595,121931.08584411,0
+IYJ.US,D,20180816,000000,71.7108,71.9683,71.5358,71.8192,69952.034708198,0
+IYJ.US,D,20180817,000000,71.6531,72.4038,71.6531,72.2607,58502.705144046,0
+IYJ.US,D,20180820,000000,72.4725,72.8006,72.4178,72.6008,62184.39118132,0
+IYJ.US,D,20180821,000000,72.6058,73.1845,72.6058,73.1119,51069.943193352,0
+IYJ.US,D,20180822,000000,73.0721,73.276,72.6703,72.6703,34124.734308332,0
+IYJ.US,D,20180823,000000,72.746,72.746,72.399,72.4775,24065.213567866,0
+IYJ.US,D,20180824,000000,72.5958,72.8792,72.562,72.8245,64221.838849037,0
+IYJ.US,D,20180827,000000,73.0572,73.6996,73.0572,73.621,82557.862208123,0
+IYJ.US,D,20180828,000000,73.6797,73.8308,73.4688,73.4788,194102.59093861,0
+IYJ.US,D,20180829,000000,73.4639,73.8706,73.4639,73.806,45322.65127775,0
+IYJ.US,D,20180830,000000,73.811,73.811,73.2133,73.3207,49099.874101023,0
+IYJ.US,D,20180831,000000,73.0721,73.4938,72.9538,73.4142,46570.663398007,0
+IYJ.US,D,20180904,000000,73.102,73.3555,72.909,73.3058,116259.21770692,0
+IYJ.US,D,20180905,000000,73.0333,73.6111,73.0233,73.5823,33447.93160331,0
+IYJ.US,D,20180906,000000,73.7294,74.0327,73.621,73.8507,37840.612458489,0
+IYJ.US,D,20180907,000000,73.4738,73.9054,73.3306,73.636,48826.337197953,0
+IYJ.US,D,20180910,000000,74.0048,74.1948,74.0048,74.0327,27364.752461144,0
+IYJ.US,D,20180911,000000,73.8458,74.2545,73.7245,74.0675,30454.110425227,0
+IYJ.US,D,20180912,000000,74.0824,74.4533,73.8507,74.3718,48953.049145698,0
+IYJ.US,D,20180913,000000,74.5279,74.9595,74.5279,74.6423,35228.9384244,0
+IYJ.US,D,20180914,000000,74.6124,75.0838,74.6124,75.0241,34885.005994806,0
+IYJ.US,D,20180917,000000,74.871,75.1285,74.6373,74.8213,26129.813795815,0
+IYJ.US,D,20180918,000000,74.9346,75.5193,74.7755,75.4258,48568.890700946,0
+IYJ.US,D,20180919,000000,75.3323,75.6774,75.2548,75.3463,55927.234523599,0
+IYJ.US,D,20180920,000000,75.8961,75.8961,75.3194,75.564,61594.074408886,0
+IYJ.US,D,20180921,000000,76.4163,76.4163,75.6426,75.6724,92711.914084208,0
+IYJ.US,D,20180924,000000,75.6376,75.6376,74.8262,74.9445,54314.171315791,0
+IYJ.US,D,20180925,000000,74.9495,75.1235,74.7943,74.8213,21945.302569075,0
+IYJ.US,D,20180926,000000,74.9793,75.0539,74.3916,74.6025,53748.99580283,0
+IYJ.US,D,20180927,000000,74.5925,74.9246,74.5328,74.5578,44410.526384058,0
+IYJ.US,D,20180928,000000,74.0327,74.7506,74.0327,74.5229,272591.59171356,0
+IYJ.US,D,20181001,000000,75.2746,75.6227,74.7855,75.0091,988100.7741702,0
+IYJ.US,D,20181002,000000,75.0589,75.2359,74.8083,75.0788,210757.16686411,0
+IYJ.US,D,20181003,000000,75.4507,75.7023,75.1921,75.3145,152842.76719175,0
+IYJ.US,D,20181004,000000,75.216,75.3373,74.3121,74.8312,87219.051714477,0
+IYJ.US,D,20181005,000000,74.7855,75.0688,73.9054,74.327,165102.65096132,0
+IYJ.US,D,20181008,000000,74.1898,74.2345,73.4639,74.1798,122302.17083394,0
+IYJ.US,D,20181009,000000,73.6448,73.806,73.1945,73.1945,67331.309820698,0
+IYJ.US,D,20181010,000000,72.9538,73.1308,70.4658,70.4996,110909.157691,0
+IYJ.US,D,20181011,000000,70.1556,70.7403,68.7635,68.837,165370.15396211,0
+IYJ.US,D,20181012,000000,69.9855,70.0293,68.6153,69.4406,89551.154943222,0
+IYJ.US,D,20181015,000000,69.3323,69.917,69.3123,69.4605,81720.155442471,0
+IYJ.US,D,20181016,000000,69.8433,70.9033,69.5103,70.8686,281620.32081563,0
+IYJ.US,D,20181017,000000,70.8636,70.976,69.8782,70.4181,153972.11256729,0
+IYJ.US,D,20181018,000000,69.9855,70.1208,68.7635,69.1015,120176.22593287,0
+IYJ.US,D,20181019,000000,69.5202,69.6017,68.7346,68.9743,133854.07673674,0
+IYJ.US,D,20181022,000000,69.1363,69.1363,68.4492,68.7685,234729.86059712,0
+IYJ.US,D,20181023,000000,67.3555,68.312,66.7468,67.8645,246230.47833059,0
+IYJ.US,D,20181024,000000,67.9242,68.2235,65.4552,65.5546,254225.39884311,0
+IYJ.US,D,20181025,000000,65.9862,66.6932,65.824,66.3252,351284.73951545,0
+IYJ.US,D,20181026,000000,65.3677,66.3352,64.6567,65.5248,319521.27229686,0
+IYJ.US,D,20181029,000000,66.3352,66.5639,63.5618,64.43,322368.26851961,0
+IYJ.US,D,20181030,000000,64.2648,65.824,64.2648,65.7893,251411.58908286,0
+IYJ.US,D,20181031,000000,66.4187,67.252,66.4187,66.5639,142364.89589365,0
+IYJ.US,D,20181101,000000,66.733,67.797,66.6037,67.61,803591.08219624,0
+IYJ.US,D,20181102,000000,67.964,68.3408,67.0998,67.4538,301001.21491842,0
+IYJ.US,D,20181105,000000,67.5453,67.9838,67.2758,67.7432,81902.178161058,0
+IYJ.US,D,20181106,000000,67.615,68.494,67.615,68.4592,152583.30939398,0
+IYJ.US,D,20181107,000000,69.0817,69.724,68.6103,69.6793,342794.03336612,0
+IYJ.US,D,20181108,000000,69.5301,69.7538,69.2577,69.4805,322804.72078407,0
+IYJ.US,D,20181109,000000,69.1015,69.1015,68.2931,68.7685,88232.747296441,0
+IYJ.US,D,20181112,000000,68.5855,68.5855,67.1883,67.2709,127777.93714722,0
+IYJ.US,D,20181113,000000,67.4917,68.322,67.2709,67.4917,210312.66939663,0
+IYJ.US,D,20181114,000000,68.0555,68.3558,66.904,67.1933,291335.9091265,0
+IYJ.US,D,20181115,000000,66.8255,68.4343,66.5003,68.2185,438885.93837392,0
+IYJ.US,D,20181116,000000,67.8556,68.6103,67.7581,68.2335,204785.61491401,0
+IYJ.US,D,20181119,000000,68.1788,68.1788,66.6882,66.8543,172871.30013858,0
+IYJ.US,D,20181120,000000,65.6381,66.187,65.2065,65.5198,457549.80375654,0
+IYJ.US,D,20181121,000000,66.006,66.4903,65.8877,66.0348,174111.2670558,0
+IYJ.US,D,20181123,000000,65.5198,66.2655,65.3766,65.824,313338.53376718,0
+IYJ.US,D,20181126,000000,66.4187,66.7757,66.0836,66.6285,252243.26194624,0
+IYJ.US,D,20181127,000000,66.3003,66.4416,65.849,66.37,152269.54647576,0
+IYJ.US,D,20181128,000000,66.6186,68.0703,66.3053,68.0703,418407.87970771,0
+IYJ.US,D,20181129,000000,67.969,68.2583,67.4966,67.9192,184650.48302702,0
+IYJ.US,D,20181130,000000,67.8595,68.6352,67.8595,68.5755,163650.49181414,0
+IYJ.US,D,20181203,000000,69.8085,70.1953,69.034,69.4456,120647.87596059,0
+IYJ.US,D,20181204,000000,69.1265,69.1265,66.4803,66.544,202586.25753528,0
+IYJ.US,D,20181206,000000,65.2692,66.1473,64.2798,66.1373,377824.85866587,0
+IYJ.US,D,20181207,000000,66.016,66.544,64.3663,64.5383,230256.72771163,0
+IYJ.US,D,20181210,000000,64.5085,64.9102,63.4296,64.7253,265047.20257082,0
+IYJ.US,D,20181211,000000,65.6958,65.8738,64.0083,64.4001,490620.61646775,0
+IYJ.US,D,20181212,000000,65.2593,65.7345,64.78,64.78,184686.68644066,0
+IYJ.US,D,20181213,000000,65.1917,65.5845,64.2997,64.5831,138865.23257495,0
+IYJ.US,D,20181214,000000,63.9148,64.3852,63.4783,63.6543,202307.69238033,0
+IYJ.US,D,20181217,000000,63.3948,64.057,62.0703,62.4482,291895.05073718,0
+IYJ.US,D,20181218,000000,62.9632,63.3948,62.3497,62.6938,167847.07084542,0
+IYJ.US,D,20181219,000000,62.5993,63.6493,61.2022,61.58,598660.65362765,0
+IYJ.US,D,20181220,000000,61.2648,61.6397,59.7892,60.4753,459602.33617994,0
+IYJ.US,D,20181221,000000,60.712,61.2122,59.0872,59.1845,529423.63633888,0
+IYJ.US,D,20181224,000000,58.2966,59.2632,57.507,57.507,349066.27477952,0
+IYJ.US,D,20181226,000000,57.35,60.2397,57.2714,60.171,281115.4843254,0
+IYJ.US,D,20181227,000000,59.3069,61.05,58.8217,61.05,649764.78893389,0
+IYJ.US,D,20181228,000000,61.3633,61.7262,60.6722,60.9555,382277.87854378,0
+IYJ.US,D,20181231,000000,61.3335,61.5552,60.8621,61.5552,348926.48937685,0
+IYJ.US,D,20190102,000000,60.534,61.8197,60.534,61.7023,264267.82352714,0
+IYJ.US,D,20190103,000000,61.2122,61.2122,59.818,59.9264,405107.14779594,0
+IYJ.US,D,20190104,000000,60.9009,62.2662,60.9009,62.2035,181580.23242013,0
+IYJ.US,D,20190107,000000,62.2761,63.1055,61.9867,62.644,77299.316376682,0
+IYJ.US,D,20190108,000000,63.3998,63.8125,63.017,63.6543,263482.4105812,0
+IYJ.US,D,20190109,000000,63.9059,64.3285,63.719,64.057,144263.56380907,0
+IYJ.US,D,20190110,000000,63.6444,64.9748,63.6444,64.955,120347.18649729,0
+IYJ.US,D,20190111,000000,64.6368,64.8615,64.3375,64.8615,49246.699056347,0
+IYJ.US,D,20190114,000000,64.2202,64.9748,64.1605,64.7253,127128.28700243,0
+IYJ.US,D,20190115,000000,64.7153,64.8515,64.43,64.7153,335744.4242098,0
+IYJ.US,D,20190116,000000,64.7452,65.0335,64.7005,64.8963,83890.348960209,0
+IYJ.US,D,20190117,000000,64.6855,66.0885,64.612,65.8141,373537.77110048,0
+IYJ.US,D,20190118,000000,66.38,67.1883,66.3352,67.0153,183894.23394206,0
+IYJ.US,D,20190122,000000,66.535,66.535,65.49,65.8588,327555.41317415,0
+IYJ.US,D,20190123,000000,66.0697,66.4137,65.2065,65.8638,169750.76701274,0
+IYJ.US,D,20190124,000000,65.8977,66.54,65.8977,66.3252,137967.18678657,0
+IYJ.US,D,20190125,000000,66.7856,67.3853,66.7856,67.2321,99617.715236341,0
+IYJ.US,D,20190128,000000,66.4665,66.6533,66.0498,66.6533,329112.15996074,0
+IYJ.US,D,20190129,000000,66.7668,67.3555,66.7668,67.1933,738972.01144752,0
+IYJ.US,D,20190130,000000,67.797,68.489,67.1735,68.1648,283055.38390637,0
+IYJ.US,D,20190131,000000,68.135,68.675,67.9978,68.3508,111858.49164871,0
+IYJ.US,D,20190201,000000,68.4741,68.9395,68.3657,68.5606,86581.469374233,0
+IYJ.US,D,20190204,000000,68.861,69.4158,68.5168,69.4158,144960.47952167,0
+IYJ.US,D,20190205,000000,69.4555,69.9855,69.392,69.9855,253916.66417679,0
+IYJ.US,D,20190206,000000,69.9657,70.2351,69.568,69.9806,186117.72692988,0
+IYJ.US,D,20190207,000000,69.5003,69.8036,68.9196,69.4655,590989.55253715,0
+IYJ.US,D,20190208,000000,69.1265,69.6495,68.9245,69.6495,109852.21914274,0
+IYJ.US,D,20190211,000000,69.9308,70.0542,69.8135,69.9855,62084.831793805,0
+IYJ.US,D,20190212,000000,70.3733,71.148,70.3733,71.0843,148799.04701806,0
+IYJ.US,D,20190213,000000,71.314,71.6531,71.2066,71.4721,265933.18055466,0
+IYJ.US,D,20190214,000000,71.1718,71.4423,70.961,71.2066,448233.45864611,0
+IYJ.US,D,20190215,000000,71.4373,72.1393,71.4373,72.1393,217698.16577951,0
+IYJ.US,D,20190219,000000,71.854,72.3253,71.854,72.1393,67659.151844231,0
+IYJ.US,D,20190220,000000,72.0648,72.562,72.0648,72.4923,57348.218509031,0
+IYJ.US,D,20190221,000000,72.4923,72.4973,72.031,72.2706,45573.058222105,0
+IYJ.US,D,20190222,000000,72.4725,72.8056,72.4576,72.7708,35404.927240713,0
+IYJ.US,D,20190225,000000,73.3943,73.4987,73.0085,73.0135,83084.823006683,0
+IYJ.US,D,20190226,000000,72.924,73.1398,72.8543,72.8543,21732.104688741,0
+IYJ.US,D,20190227,000000,72.7658,73.1348,72.5471,73.1348,33116.066978262,0
+IYJ.US,D,20190228,000000,73.097,73.097,72.8295,72.8693,32467.422483851,0
+IYJ.US,D,20190301,000000,73.454,73.5583,72.7808,73.2043,166560.84401077,0
+IYJ.US,D,20190304,000000,73.4738,73.5971,72.1931,72.7907,107460.78254164,0
+IYJ.US,D,20190305,000000,72.7171,72.8991,72.4038,72.4278,141579.4829477,0
+IYJ.US,D,20190306,000000,72.3452,72.3452,71.7655,71.8142,93003.552694099,0
+IYJ.US,D,20190307,000000,71.7008,71.7008,70.8,71.2902,97845.759268661,0
+IYJ.US,D,20190308,000000,70.6458,71.1818,70.4131,71.143,65128.935490835,0
+IYJ.US,D,20190311,000000,70.5444,71.9584,70.5444,71.9584,871115.47688969,0
+IYJ.US,D,20190312,000000,71.9087,72.0161,71.5208,71.6193,266540.59338353,0
+IYJ.US,D,20190313,000000,72.1195,72.4328,71.9435,72.0897,67468.078272234,0
+IYJ.US,D,20190314,000000,72.0847,72.0847,71.8003,71.8988,17907.616297659,0
+IYJ.US,D,20190315,000000,72.031,72.2955,71.7257,71.9236,99796.721003791,0
+IYJ.US,D,20190318,000000,71.9584,72.5322,71.9485,72.4825,258307.3337312,0
+IYJ.US,D,20190319,000000,72.7758,72.8891,72.0648,72.2558,177687.35980329,0
+IYJ.US,D,20190320,000000,72.1643,72.3691,71.4075,71.849,123336.98507385,0
+IYJ.US,D,20190321,000000,71.6343,72.8593,71.5905,72.7261,55094.556009842,0
+IYJ.US,D,20190322,000000,72.2468,72.379,70.971,70.971,107360.21750375,0
+IYJ.US,D,20190325,000000,70.8437,71.4075,70.8148,71.1191,188115.95423283,0
+IYJ.US,D,20190326,000000,71.6343,71.9236,71.2653,71.7357,71230.216339822,0
+IYJ.US,D,20190327,000000,71.7655,72.1145,71.1718,71.7108,132016.75349442,0
+IYJ.US,D,20190328,000000,71.8242,72.4088,71.7953,72.3691,53705.752836536,0
+IYJ.US,D,20190329,000000,72.8146,73.0473,72.6943,73.0085,100429.27509214,0
+IYJ.US,D,20190401,000000,73.5037,74.4881,73.5037,74.4016,128461.7794049,0
+IYJ.US,D,20190402,000000,74.337,74.4483,74.1013,74.2643,127141.36045736,0
+IYJ.US,D,20190403,000000,74.4533,74.6124,74.0775,74.2643,76520.942983388,0
+IYJ.US,D,20190404,000000,74.2545,74.6423,74.2545,74.5478,48439.161802064,0
+IYJ.US,D,20190405,000000,74.8083,74.9694,74.7208,74.861,44590.537801887,0
+IYJ.US,D,20190408,000000,74.5378,74.7019,74.0725,74.6671,72626.05906578,0
+IYJ.US,D,20190409,000000,74.2972,74.2972,73.6996,73.7861,103578.97207895,0
+IYJ.US,D,20190410,000000,73.8606,73.9353,73.5485,73.8955,174842.37488128,0
+IYJ.US,D,20190411,000000,74.0963,74.4354,73.8606,74.4155,132152.51629558,0
+IYJ.US,D,20190412,000000,74.9545,75.2796,74.8511,75.2796,183376.32399691,0
+IYJ.US,D,20190415,000000,75.1474,75.1474,74.861,75.0091,81985.64714251,0
+IYJ.US,D,20190416,000000,75.1871,75.3045,74.9893,75.221,45153.70201409,0
+IYJ.US,D,20190417,000000,75.5441,75.5889,75.1773,75.2071,59186.547401721,0
+IYJ.US,D,20190418,000000,75.4208,75.8961,75.406,75.8246,71599.29002889,0
+IYJ.US,D,20190422,000000,75.5243,75.7271,75.5093,75.6476,58857.69972781,0
+IYJ.US,D,20190423,000000,75.8573,76.4858,75.8345,76.4212,72597.90085517,0
+IYJ.US,D,20190424,000000,76.3546,76.5693,76.2959,76.3008,43695.508964637,0
+IYJ.US,D,20190425,000000,75.7848,75.916,74.7904,75.1235,44838.933445484,0
+IYJ.US,D,20190426,000000,75.0688,75.5839,74.8361,75.5839,45014.922261797,0
+IYJ.US,D,20190429,000000,75.6675,76.0393,75.6426,75.7898,61478.424615309,0
+IYJ.US,D,20190430,000000,75.931,76.1636,75.4457,76.1288,49069.704589655,0
+IYJ.US,D,20190501,000000,76.2363,76.3198,75.3761,75.3761,131462.64013563,0
+IYJ.US,D,20190502,000000,75.1285,75.4457,74.7108,75.2746,189253.3448114,0
+IYJ.US,D,20190503,000000,75.6923,76.271,75.6923,76.2611,60169.067821938,0
+IYJ.US,D,20190506,000000,74.7158,75.7948,74.3867,75.6227,73401.415507938,0
+IYJ.US,D,20190507,000000,74.8123,74.876,73.6747,74.1848,83245.727067312,0
+IYJ.US,D,20190508,000000,74.0476,74.5975,74.0277,74.156,61019.848042515,0
+IYJ.US,D,20190509,000000,73.3406,74.146,73.0383,74.0178,72443.030696814,0
+IYJ.US,D,20190510,000000,73.6598,74.4683,72.8444,74.3021,102759.36702013,0
+IYJ.US,D,20190513,000000,72.567,72.8146,71.8242,72.2558,147303.64490459,0
+IYJ.US,D,20190514,000000,72.5858,73.5534,72.5073,73.0433,105118.62280911,0
+IYJ.US,D,20190515,000000,72.4825,73.5037,72.4825,73.266,192312.53326411,0
+IYJ.US,D,20190516,000000,73.4092,74.2545,73.4092,73.9998,53894.815107775,0
+IYJ.US,D,20190517,000000,73.2561,73.9253,73.2283,73.2561,51445.050784694,0
+IYJ.US,D,20190520,000000,72.746,73.1497,72.6306,72.8891,75105.99290023,0
+IYJ.US,D,20190521,000000,73.3705,73.8408,73.3705,73.7811,56238.986141068,0
+IYJ.US,D,20190522,000000,73.5485,73.7861,73.3406,73.3605,121635.4246327,0
+IYJ.US,D,20190523,000000,72.5958,72.5958,71.7805,72.1393,235239.72533924,0
+IYJ.US,D,20190524,000000,72.5173,72.8006,72.0996,72.3591,50313.694108395,0
+IYJ.US,D,20190528,000000,72.5023,72.6703,71.8341,71.8341,79403.13696941,0
+IYJ.US,D,20190529,000000,71.3876,71.7406,71.0943,71.492,154019.3781351,0
+IYJ.US,D,20190530,000000,71.6243,72.0797,71.5706,71.8103,90670.443814974,0
+IYJ.US,D,20190531,000000,71.0098,71.319,70.8188,70.981,92545.981771684,0
+IYJ.US,D,20190603,000000,70.8586,71.6103,70.617,71.0148,315596.21886788,0
+IYJ.US,D,20190604,000000,71.6243,72.8743,71.5905,72.8643,102037.31004806,0
+IYJ.US,D,20190605,000000,73.107,73.616,72.924,73.5971,137574.98313879,0
+IYJ.US,D,20190606,000000,73.6448,73.9601,73.2133,73.791,92645.541159199,0
+IYJ.US,D,20190607,000000,74.0277,74.8043,74.0228,74.513,112528.25480109,0
+IYJ.US,D,20190610,000000,75.1235,75.4994,74.7456,74.8511,117190.44995782,0
+IYJ.US,D,20190611,000000,75.3811,75.3811,74.0526,74.2495,59003.519032755,0
+IYJ.US,D,20190612,000000,74.1898,74.3768,74.0088,74.2743,52950.509401957,0
+IYJ.US,D,20190613,000000,74.4583,74.677,74.2923,74.6721,55059.35824658,0
+IYJ.US,D,20190614,000000,74.4931,74.4931,74.1212,74.3518,86363.243242005,0
+IYJ.US,D,20190617,000000,74.5279,74.5279,74.146,74.146,59532.491132073,0
+IYJ.US,D,20190618,000000,74.7019,75.4308,74.7019,75.2648,132202.79881452,0
+IYJ.US,D,20190619,000000,75.3761,75.757,74.9694,75.4208,481551.66135054,0
+IYJ.US,D,20190620,000000,76.2263,76.634,75.8295,76.5495,246880.12847539,0
+IYJ.US,D,20190621,000000,76.466,76.5206,76.0443,76.0791,61450.266404699,0
+IYJ.US,D,20190624,000000,76.1925,76.281,75.8385,75.8435,37259.346539466,0
+IYJ.US,D,20190625,000000,75.8246,75.8246,75.2746,75.3373,42735.112852756,0
+IYJ.US,D,20190626,000000,75.5193,75.5889,75.386,75.396,28435.770114708,0
+IYJ.US,D,20190627,000000,75.6476,75.6625,75.3145,75.6078,31125.884878354,0
+IYJ.US,D,20190628,000000,75.752,76.4759,75.752,76.3595,129386.97775351,0
+IYJ.US,D,20190701,000000,77.2913,77.2913,76.4212,76.802,89841.787902734,0
+IYJ.US,D,20190702,000000,76.7275,76.7623,76.4411,76.634,52610.599573878,0
+IYJ.US,D,20190703,000000,76.7821,77.159,76.6827,77.159,26767.396136059,0
+IYJ.US,D,20190705,000000,76.8647,76.8836,75.9508,76.8836,79909.984760392,0
+IYJ.US,D,20190708,000000,76.4163,76.6091,76.104,76.2561,88751.66289197,0
+IYJ.US,D,20190709,000000,75.7997,76.2462,75.742,76.2113,46685.307541205,0
+IYJ.US,D,20190710,000000,76.6728,76.6728,75.9757,75.9757,67140.236248701,0
+IYJ.US,D,20190711,000000,76.0791,76.3396,75.9111,76.3347,30955.929964315,0
+IYJ.US,D,20190712,000000,76.3148,77.4424,76.3148,77.4424,34228.316297362,0
+IYJ.US,D,20190715,000000,77.3748,77.3748,77.1243,77.2078,37712.894860365,0
+IYJ.US,D,20190716,000000,77.2177,77.6135,77.2177,77.4673,20225.6404211,0
+IYJ.US,D,20190717,000000,77.1988,77.1988,76.2263,76.2263,59748.705963544,0
+IYJ.US,D,20190718,000000,76.2025,76.4759,75.9708,76.4311,24067.224868624,0
+IYJ.US,D,20190719,000000,76.7275,77.1341,76.6041,76.634,29076.369406089,0
+IYJ.US,D,20190722,000000,76.6778,76.9561,76.5057,76.6529,31182.201299575,0
+IYJ.US,D,20190723,000000,76.9413,77.5846,76.9413,77.5796,35880.59986995,0
+IYJ.US,D,20190724,000000,77.4385,77.9764,77.341,77.9486,35330.509112673,0
+IYJ.US,D,20190725,000000,77.8073,77.9963,77.4474,77.7129,45022.967464829,0
+IYJ.US,D,20190726,000000,77.5796,78.05,77.5796,77.9813,25139.248172566,0
+IYJ.US,D,20190729,000000,77.8968,77.8968,77.5896,77.703,21993.573787264,0
+IYJ.US,D,20190730,000000,77.3261,77.8621,77.3261,77.7974,26533.079597768,0
+IYJ.US,D,20190731,000000,77.9257,78.0798,76.466,77.0407,65011.2743965,0
+IYJ.US,D,20190801,000000,77.0108,77.517,75.7271,75.8534,128115.83567455,0
+IYJ.US,D,20190802,000000,75.5342,75.5342,74.6423,75.1186,240021.59289106,0
+IYJ.US,D,20190805,000000,73.9103,73.9651,72.389,72.9836,190930.76964346,0
+IYJ.US,D,20190806,000000,73.4738,74.1063,73.2093,74.0526,133557.40987495,0
+IYJ.US,D,20190807,000000,73.1795,74.4066,72.7758,74.3021,119610.04476953,0
+IYJ.US,D,20190808,000000,74.5925,75.6376,74.5925,75.5839,55142.827228031,0
+IYJ.US,D,20190809,000000,75.3283,75.3283,74.5578,74.8461,80932.731195767,0
+IYJ.US,D,20190812,000000,74.3469,74.4831,73.5683,73.7343,87349.786263738,0
+IYJ.US,D,20190813,000000,73.7195,75.3513,73.7195,74.7943,91706.263705275,0
+IYJ.US,D,20190814,000000,73.7294,73.7672,72.5322,72.5471,115911.26267581,0
+IYJ.US,D,20190815,000000,72.7131,72.8991,72.1145,72.7171,79820.481876667,0
+IYJ.US,D,20190816,000000,73.6021,74.2047,73.4142,74.1063,79024.006776552,0
+IYJ.US,D,20190819,000000,74.9943,75.034,74.7456,74.866,46011.52178732,0
+IYJ.US,D,20190820,000000,74.7019,74.7019,74.3021,74.3618,55296.691736007,0
+IYJ.US,D,20190821,000000,74.9495,75.0589,74.7655,74.866,66289.456028124,0
+IYJ.US,D,20190822,000000,75.0937,75.1971,74.4403,74.9246,110233.36063636,0
+IYJ.US,D,20190823,000000,74.5627,75.0291,72.6605,72.9786,184391.02522925,0
+IYJ.US,D,20190826,000000,73.6946,73.6946,73.0233,73.5335,176746.07104861,0
+IYJ.US,D,20190827,000000,73.9601,73.9601,73.092,73.3803,105315.73028337,0
+IYJ.US,D,20190828,000000,73.1119,74.0048,72.7559,73.97,103208.89273951,0
+IYJ.US,D,20190829,000000,74.7556,75.3194,74.6025,75.2021,81086.595703743,0
+IYJ.US,D,20190830,000000,75.6525,75.8246,75.1573,75.396,65786.630838658,0
+IYJ.US,D,20190903,000000,74.7456,74.8123,74.0625,74.3867,96589.701945374,0
+IYJ.US,D,20190904,000000,75.049,75.3761,75.0091,75.3612,35603.040365363,0
+IYJ.US,D,20190905,000000,76.1686,77.0606,76.1686,76.6728,124804.22897672,0
+IYJ.US,D,20190906,000000,76.8796,77.0158,76.634,76.7473,64587.895586969,0
+IYJ.US,D,20190909,000000,76.8796,76.8796,76.2511,76.4858,85928.802278305,0
+IYJ.US,D,20190910,000000,76.2661,76.7026,75.757,76.7026,124646.34186723,0
+IYJ.US,D,20190911,000000,76.7573,77.4523,76.5693,77.4523,50327.7732137,0
+IYJ.US,D,20190912,000000,77.6085,78.0152,77.4335,77.7726,62924.549860214,0
+IYJ.US,D,20190913,000000,77.9764,78.234,77.9108,77.9665,37911.007985015,0
+IYJ.US,D,20190916,000000,77.7278,77.9296,77.336,77.8621,37295.549953107,0
+IYJ.US,D,20190917,000000,77.688,77.9108,77.4385,77.8869,20277.934240805,0
+IYJ.US,D,20190918,000000,77.5846,77.6731,77.1491,77.6631,28941.612255312,0
+IYJ.US,D,20190919,000000,77.7079,77.9665,77.4046,77.4385,27392.910671755,0
+IYJ.US,D,20190920,000000,77.6333,77.6333,76.6728,76.8647,26735.215323933,0
+IYJ.US,D,20190923,000000,76.4958,76.9711,76.4958,76.7275,202961.36512663,0
+IYJ.US,D,20190924,000000,76.991,77.0556,76.0343,76.2511,58266.377304997,0
+IYJ.US,D,20190925,000000,76.3347,77.0009,76.1925,76.8886,61484.458517583,0
+IYJ.US,D,20190926,000000,76.7325,77.2276,76.6728,76.996,120399.48031699,0
+IYJ.US,D,20190927,000000,77.2913,77.2913,76.1636,76.4908,136222.38337912,0
+IYJ.US,D,20190930,000000,76.6976,77.1888,76.6976,76.8647,37486.623525105,0
+IYJ.US,D,20191001,000000,77.2177,77.2177,75.1822,75.226,68571.276737922,0
+IYJ.US,D,20191002,000000,74.7019,74.7019,73.3306,73.8159,98633.183515366,0
+IYJ.US,D,20191003,000000,73.7195,74.3121,72.7907,74.2972,152321.84029546,0
+IYJ.US,D,20191004,000000,74.3568,75.2359,74.3568,75.1871,54242.770138886,0
+IYJ.US,D,20191007,000000,74.8043,75.2946,74.7755,74.866,86409.503159436,0
+IYJ.US,D,20191008,000000,74.0963,74.1948,73.4639,73.4987,130686.2780431,0
+IYJ.US,D,20191009,000000,73.97,74.4403,73.8557,74.166,48034.890349733,0
+IYJ.US,D,20191010,000000,74.0775,75.044,74.0775,74.7606,70613.752657536,0
+IYJ.US,D,20191011,000000,75.6038,76.6778,75.6038,76.0294,251212.47030783,0
+IYJ.US,D,20191014,000000,76.0006,76.099,75.8912,75.9658,19052.046428885,0
+IYJ.US,D,20191015,000000,76.099,76.7374,76.099,76.5942,32045.049324699,0
+IYJ.US,D,20191016,000000,76.4461,76.7623,76.4361,76.5306,29700.878291406,0
+IYJ.US,D,20191017,000000,76.811,77.2416,76.811,76.8935,45538.866109221,0
+IYJ.US,D,20191018,000000,76.802,76.802,76.1925,76.3785,70716.328996187,0
+IYJ.US,D,20191021,000000,76.5644,76.8647,76.5644,76.7325,19877.685389989,0
+IYJ.US,D,20191022,000000,76.8448,77.1292,76.7573,76.7573,34257.480158351,0
+IYJ.US,D,20191023,000000,76.8696,76.8696,76.644,76.811,16307.626544776,0
+IYJ.US,D,20191024,000000,77.2276,77.346,76.8358,77.2863,43255.034098665,0
+IYJ.US,D,20191025,000000,77.169,77.8968,77.169,77.703,37066.261666711,0
+IYJ.US,D,20191028,000000,77.9257,78.2588,77.872,77.9058,27685.554932024,0
+IYJ.US,D,20191029,000000,77.6631,78.3026,77.5458,78.1046,63129.702537517,0
+IYJ.US,D,20191030,000000,78.0053,78.4586,77.8323,78.3623,67699.377859388,0
+IYJ.US,D,20191031,000000,78.3225,78.3225,77.3609,77.6184,80541.533198362,0
+IYJ.US,D,20191101,000000,78.219,79.0414,78.2091,79.0414,54710.39756509,0
+IYJ.US,D,20191104,000000,79.5773,79.7096,79.4361,79.6708,446721.96612657,0
+IYJ.US,D,20191105,000000,79.8379,80.0159,79.4759,79.5873,78297.927202962,0
+IYJ.US,D,20191106,000000,79.636,79.636,79.2641,79.6311,50927.140839544,0
+IYJ.US,D,20191107,000000,80.1263,80.3728,79.8379,79.9075,244324.77086252,0
+IYJ.US,D,20191108,000000,79.8428,80.0915,79.7881,80.0716,51347.502697938,0
+IYJ.US,D,20191111,000000,79.7633,80.2893,79.7484,80.17,43751.825385857,0
+IYJ.US,D,20191112,000000,80.2247,80.5061,80.1063,80.2148,47396.30235911,0
+IYJ.US,D,20191113,000000,79.8926,80.2595,79.8926,80.1113,35854.452960097,0
+IYJ.US,D,20191114,000000,79.9871,80.4813,79.9871,80.4763,45773.182647512,0
+IYJ.US,D,20191115,000000,80.8581,81.0978,80.7298,80.9725,48870.585814626,0
+IYJ.US,D,20191118,000000,80.8233,81.0689,80.6513,80.8233,151967.85136208,0
+IYJ.US,D,20191119,000000,81.0173,81.4816,80.7596,80.9078,45901.905896016,0
+IYJ.US,D,20191120,000000,80.7159,80.8581,80.0865,80.3728,51514.440660841,0
+IYJ.US,D,20191121,000000,80.4166,80.4166,80.0238,80.1313,90611.110442618,0
+IYJ.US,D,20191122,000000,80.4961,80.5011,80.1014,80.3589,31444.676048476,0
+IYJ.US,D,20191125,000000,80.5876,81.1078,80.5876,81.0888,376435.04984219,0
+IYJ.US,D,20191126,000000,81.1614,81.586,81.0888,81.5164,120993.81969094,0
+IYJ.US,D,20191127,000000,81.418,81.6089,81.3593,81.6089,21159.889623128,0
+IYJ.US,D,20191129,000000,81.4866,81.4866,81.0689,81.1953,13621.534382647,0
+IYJ.US,D,20191202,000000,81.3295,81.3295,79.9621,79.9771,343876.11317385,0
+IYJ.US,D,20191203,000000,79.2541,79.3765,78.7341,79.3218,254760.4048447,0
+IYJ.US,D,20191204,000000,79.5625,80.3191,79.5625,79.5625,42820.593134965,0
+IYJ.US,D,20191205,000000,79.6848,79.7484,79.4113,79.6848,139706.96194212,0
+IYJ.US,D,20191206,000000,80.344,80.7199,80.344,80.4961,64654.268511979,0
+IYJ.US,D,20191209,000000,80.3043,80.3968,80.1601,80.1998,37159.787151951,0
+IYJ.US,D,20191210,000000,80.1461,80.2744,79.9274,79.9871,52998.780620146,0
+IYJ.US,D,20191211,000000,80.1163,80.521,80.0328,80.4912,63252.391883747,0
+IYJ.US,D,20191212,000000,80.3191,81.3146,80.3142,81.1515,115937.40958566,0
+IYJ.US,D,20191213,000000,81.1266,81.7213,80.8979,81.1515,81817.703529228,0
+IYJ.US,D,20191216,000000,81.4628,81.5164,81.1664,81.1913,38494.285204796,0
+IYJ.US,D,20191217,000000,81.1614,81.2748,81.0221,81.0838,64856.404238145,0
+IYJ.US,D,20191218,000000,81.061,81.061,80.706,80.7398,49676.111768152,0
+IYJ.US,D,20191219,000000,80.6861,81.056,80.6861,80.9775,72948.872837418,0
+IYJ.US,D,20191220,000000,81.1028,81.5164,81.1028,81.4578,50660.643489126,0
+IYJ.US,D,20191223,000000,81.6914,81.8595,81.5611,81.7511,36951.617523513,0
+IYJ.US,D,20191224,000000,81.6864,81.6864,81.5313,81.5661,50188.993461407,0
+IYJ.US,D,20191226,000000,81.6516,81.77,81.4578,81.77,26058.412618911,0
+IYJ.US,D,20191227,000000,81.9966,81.9966,81.6666,81.7799,222349.29878208,0
+IYJ.US,D,20191230,000000,81.594,81.6138,81.23,81.2798,41774.716740875,0
+IYJ.US,D,20191231,000000,81.235,81.5015,81.0928,81.4279,115128.866681,0
+IYJ.US,D,20200102,000000,81.9966,82.4581,81.6666,82.4581,333496.79561288,0
+IYJ.US,D,20200103,000000,81.7113,82.3458,81.7113,82.2761,50598.293165633,0
+IYJ.US,D,20200106,000000,81.761,82.2015,81.7113,82.2015,218766.16648194,0
+IYJ.US,D,20200107,000000,82.0861,82.3109,81.8843,82.0861,40503.574661904,0
+IYJ.US,D,20200108,000000,82.1716,82.6888,82.1488,82.3696,71428.329464472,0
+IYJ.US,D,20200109,000000,82.7076,82.9036,82.6211,82.8688,77750.853396823,0
+IYJ.US,D,20200110,000000,83.0179,83.0179,82.2661,82.3795,83940.631479156,0
+IYJ.US,D,20200113,000000,82.6013,83.1939,82.6013,83.1651,45171.803720911,0
+IYJ.US,D,20200114,000000,83.1601,83.4544,82.9086,83.0278,46361.488119188,0
+IYJ.US,D,20200115,000000,82.9433,83.4793,82.9433,83.2168,69470.328176689,0
+IYJ.US,D,20200116,000000,83.5678,84.1266,83.5678,84.1266,55670.793676971,0
+IYJ.US,D,20200117,000000,84.1366,84.4101,84.1078,84.2003,38474.172197217,0
+IYJ.US,D,20200121,000000,83.7239,83.9795,83.3103,83.5131,34455.593283001,0
+IYJ.US,D,20200122,000000,83.9049,83.9148,83.3003,83.3003,45057.159577713,0
+IYJ.US,D,20200123,000000,83.2705,83.9884,82.9384,83.9696,23524.173664,0
+IYJ.US,D,20200124,000000,84.0879,84.1913,83.0428,83.4495,33083.886166136,0
+IYJ.US,D,20200127,000000,82.0813,82.5963,81.5989,82.1339,69791.130647569,0
+IYJ.US,D,20200128,000000,82.4083,83.0676,82.2065,82.8538,18568.328596619,0
+IYJ.US,D,20200129,000000,83.2168,83.4495,82.9234,83.0129,22253.031585028,0
+IYJ.US,D,20200130,000000,82.1668,82.9433,81.938,82.9433,67115.094989228,0
+IYJ.US,D,20200131,000000,82.5516,82.5516,80.7696,81.0411,278191.05302347,0
+IYJ.US,D,20200203,000000,81.3394,82.0861,81.3394,81.418,42128.70567426,0
+IYJ.US,D,20200204,000000,82.4581,83.1273,82.4581,82.9135,40204.896499361,0
+IYJ.US,D,20200205,000000,83.6663,84.0233,83.2655,83.9884,105822.57807436,0
+IYJ.US,D,20200206,000000,84.3951,84.3951,83.8363,84.1515,39371.212335225,0
+IYJ.US,D,20200207,000000,83.8413,83.8413,83.4346,83.4346,47490.833494731,0
+IYJ.US,D,20200210,000000,83.365,83.89,83.365,83.8801,14043.907541799,0
+IYJ.US,D,20200211,000000,84.2728,84.5393,84.0331,84.1216,28261.792599153,0
+IYJ.US,D,20200212,000000,84.5393,84.6915,84.2728,84.6069,39419.483553414,0
+IYJ.US,D,20200213,000000,84.2539,84.8466,84.2043,84.4598,36376.385506763,0
+IYJ.US,D,20200214,000000,84.5145,84.6666,84.3514,84.5821,14536.676227476,0
+IYJ.US,D,20200218,000000,84.3901,84.3901,83.9934,84.0978,15986.824073897,0
+IYJ.US,D,20200219,000000,84.3851,84.6666,84.3763,84.3763,213253.19110463,0
+IYJ.US,D,20200220,000000,84.3464,84.77,83.5966,84.3066,27693.600135056,0
+IYJ.US,D,20200221,000000,84.0481,84.0481,83.5041,83.6791,20231.674323373,0
+IYJ.US,D,20200224,000000,80.878,81.7511,80.7985,81.2598,95153.633204258,0
+IYJ.US,D,20200225,000000,81.5811,81.5811,77.9963,78.0649,150849.56814071,0
+IYJ.US,D,20200226,000000,78.3573,79.471,77.341,77.512,89515.957179959,0
+IYJ.US,D,20200227,000000,76.0642,77.4773,74.677,74.7208,229384.8288331,0
+IYJ.US,D,20200228,000000,72.0648,73.9203,71.7605,73.9203,215798.49221371,0
+IYJ.US,D,20200302,000000,74.1898,76.3695,73.2093,76.3695,137464.3615971,0
+IYJ.US,D,20200303,000000,76.3595,77.5021,73.9651,74.4881,274934.75709649,0
+IYJ.US,D,20200304,000000,75.5491,77.4723,75.0638,77.4723,87225.08561675,0
+IYJ.US,D,20200305,000000,75.4258,75.936,73.7393,74.1212,57151.11103476,0
+IYJ.US,D,20200306,000000,71.6531,73.3993,71.4275,72.6803,183567.3975689,0
+IYJ.US,D,20200309,000000,70.5941,70.5941,65.4502,66.7568,165428.48168409,0
+IYJ.US,D,20200310,000000,68.9395,70.1308,66.6435,70.1308,242753.94497063,0
+IYJ.US,D,20200311,000000,67.8845,68.5556,65.4651,66.1223,110506.89753942,0
+IYJ.US,D,20200312,000000,62.817,63.6394,58.0758,59.7047,347700.60156493,0
+IYJ.US,D,20200313,000000,61.4865,64.4787,59.9314,64.3852,231248.29898525,0
+IYJ.US,D,20200316,000000,62.4581,62.4581,56.093,56.3645,223479.649808,0
+IYJ.US,D,20200317,000000,57.5468,59.2343,55.5213,58.9151,184711.82770013,0
+IYJ.US,D,20200318,000000,57.5717,57.5717,51.1242,54.9853,244898.99722889,0
+IYJ.US,D,20200319,000000,54.151,56.1467,52.749,55.7052,170973.63787353,0
+IYJ.US,D,20200320,000000,56.2462,56.5793,52.56,53.081,167905.3985674,0
+IYJ.US,D,20200323,000000,52.5352,52.5352,49.5092,50.5892,242110.32872811,0
+IYJ.US,D,20200324,000000,51.9922,56.8547,51.9922,56.821,91993.879713651,0
+IYJ.US,D,20200325,000000,57.2127,61.0202,56.3059,58.8753,154321.07324878,0
+IYJ.US,D,20200326,000000,59.2244,63.175,59.2244,62.9583,256004.39436344,0
+IYJ.US,D,20200327,000000,60.867,61.771,59.7742,60.0298,266632.10756802,0
+IYJ.US,D,20200330,000000,60.2197,61.7163,59.5635,61.4667,101647.11770103,0
+IYJ.US,D,20200331,000000,61.4617,61.761,60.349,60.6035,113341.82595764,0
+IYJ.US,D,20200401,000000,58.8465,58.8465,57.1043,57.6642,96542.436377564,0
+IYJ.US,D,20200402,000000,57.0755,59.2343,57.0755,58.5522,35503.48097785,0
+IYJ.US,D,20200403,000000,58.1892,58.7043,56.7115,57.3202,142818.44421454,0
+IYJ.US,D,20200406,000000,58.6695,62.1737,58.6695,61.8147,58522.818151625,0
+IYJ.US,D,20200407,000000,64.4001,64.5632,61.8595,61.8595,112809.83690719,0
+IYJ.US,D,20200408,000000,62.7574,64.3663,62.0455,64.1157,79576.108834587,0
+IYJ.US,D,20200409,000000,65.6431,66.2507,64.7103,65.2115,170862.01068147,0
+IYJ.US,D,20200413,000000,64.9997,64.9997,62.8847,63.5718,110339.95957653,0
+IYJ.US,D,20200414,000000,64.5582,65.1917,64.1058,64.785,72178.544647155,0
+IYJ.US,D,20200415,000000,63.891,63.891,62.0653,62.7623,55638.612864845,0
+IYJ.US,D,20200416,000000,62.659,62.8121,61.4617,62.3895,81389.296467803,0
+IYJ.US,D,20200417,000000,64.0332,65.3627,63.9795,65.2255,101912.60940107,0
+IYJ.US,D,20200420,000000,64.425,64.9252,63.6115,63.7488,48171.658801267,0
+IYJ.US,D,20200421,000000,62.0603,62.7574,61.7113,61.8694,53616.249952811,0
+IYJ.US,D,20200422,000000,62.8897,63.3799,62.6192,63.012,65701.150556448,0
+IYJ.US,D,20200423,000000,63.709,64.5582,63.4883,63.4982,80253.917189987,0
+IYJ.US,D,20200424,000000,63.724,64.4438,63.2625,64.2102,69684.531707401,0
+IYJ.US,D,20200427,000000,65.1518,66.2655,64.8337,65.9762,76972.480003529,0
+IYJ.US,D,20200428,000000,66.6981,67.8208,66.5251,66.7906,71780.307097098,0
+IYJ.US,D,20200429,000000,68.3408,69.2428,68.0753,68.7735,159457.93538437,0
+IYJ.US,D,20200430,000000,67.9928,67.9928,66.9775,67.3156,88216.656890378,0
+IYJ.US,D,20200501,000000,66.4754,66.4754,65.0047,65.3865,64334.471691478,0
+IYJ.US,D,20200504,000000,64.5235,64.9997,64.1157,64.9699,34998.644487625,0
+IYJ.US,D,20200505,000000,65.5993,66.2208,65.5248,65.5695,24055.157064076,0
+IYJ.US,D,20200506,000000,65.834,65.834,64.9699,64.9997,22313.370607764,0
+IYJ.US,D,20200507,000000,65.834,66.9905,65.834,66.3053,61058.062756915,0
+IYJ.US,D,20200508,000000,67.0402,67.7035,67.0402,67.5752,55602.409451203,0
+IYJ.US,D,20200511,000000,67.0103,67.3007,66.4137,66.9188,39924.320043639,0
+IYJ.US,D,20200512,000000,67.2958,67.2958,65.1767,65.2305,78206.41301848,0
+IYJ.US,D,20200513,000000,64.7103,64.7103,63.0657,63.5032,55719.064895159,0
+IYJ.US,D,20200514,000000,62.5317,64.1803,61.6099,64.1803,87780.204625922,0
+IYJ.US,D,20200515,000000,63.4783,64.4985,63.2297,64.3285,30578.811072215,0
+IYJ.US,D,20200518,000000,66.2108,68.3408,66.2108,67.974,59200.626507025,0
+IYJ.US,D,20200519,000000,67.8795,68.4105,67.2271,67.2271,53999.402747184,0
+IYJ.US,D,20200520,000000,68.0405,68.9445,68.0405,68.4293,39842.862362945,0
+IYJ.US,D,20200521,000000,68.3458,68.8321,68.2882,68.3458,55952.375783072,0
+IYJ.US,D,20200522,000000,68.2882,68.494,67.8068,68.489,42902.050815659,0
+IYJ.US,D,20200526,000000,70.4808,71.138,70.4082,70.7751,129649.45250242,0
+IYJ.US,D,20200527,000000,72.0648,72.6605,71.2852,72.6605,122160.3741305,0
+IYJ.US,D,20200528,000000,73.1945,73.276,72.1593,72.2856,95256.209542909,0
+IYJ.US,D,20200529,000000,71.7357,72.2756,71.0943,72.1881,61538.763638044,0
+IYJ.US,D,20200601,000000,71.9236,72.6505,71.8988,72.3641,27654.379770278,0
+IYJ.US,D,20200602,000000,73.0572,73.3555,72.8056,73.3555,53277.34577511,0
+IYJ.US,D,20200603,000000,74.2495,75.7371,74.2495,75.5988,254746.32573941,0
+IYJ.US,D,20200604,000000,75.3145,75.8435,75.1971,75.6178,214377.50822827,0
+IYJ.US,D,20200605,000000,78.1146,79.0861,77.8372,78.4199,119671.38944264,0
+IYJ.US,D,20200608,000000,79.5038,79.5038,78.8664,79.3218,95613.21542743,0
+IYJ.US,D,20200609,000000,78.4586,78.4586,77.5756,77.698,121835.54905811,0
+IYJ.US,D,20200610,000000,77.5946,77.5946,76.2163,76.4461,113602.28940579,0
+IYJ.US,D,20200611,000000,73.5236,73.8905,71.2405,71.497,111255.10142135,0
+IYJ.US,D,20200612,000000,73.7861,73.7861,71.0048,72.4576,97017.103356421,0
+IYJ.US,D,20200615,000000,70.452,73.5683,70.259,73.1497,91425.687249554,0
+IYJ.US,D,20200616,000000,75.7659,75.9856,73.7245,74.687,71524.871900849,0
+IYJ.US,D,20200617,000000,75.1136,75.1623,74.2395,74.3768,62594.696535924,0
+IYJ.US,D,20200618,000000,73.7861,74.687,73.6846,74.3121,41590.682721531,0
+IYJ.US,D,20200619,000000,75.4805,75.4805,73.102,73.4043,71831.595266423,0
+IYJ.US,D,20200622,000000,73.1945,73.9501,73.0523,73.8358,59630.03921883,0
+IYJ.US,D,20200623,000000,74.6124,74.6124,73.9153,73.9551,46089.962516876,0
+IYJ.US,D,20200624,000000,73.1845,73.266,71.2803,71.3777,107759.46070418,0
+IYJ.US,D,20200625,000000,71.2355,72.4476,70.8785,72.4328,57314.026396148,0
+IYJ.US,D,20200626,000000,72.036,72.5023,71.0893,71.1967,105773.30120579,0
+IYJ.US,D,20200629,000000,71.9385,72.9886,71.5557,72.9886,144928.29870955,0
+IYJ.US,D,20200630,000000,72.6455,74.0725,72.6455,73.806,124153.57318155,0
+IYJ.US,D,20200701,000000,74.1798,74.6273,73.4142,73.5773,32613.241788796,0
+IYJ.US,D,20200702,000000,74.7556,75.049,74.0376,74.146,425930.14454213,0
+IYJ.US,D,20200706,000000,75.2896,75.3513,74.7357,75.0042,35467.277564207,0
+IYJ.US,D,20200707,000000,74.4831,74.8511,73.7761,73.801,43884.571235876,0
+IYJ.US,D,20200708,000000,73.9452,74.3518,73.5037,74.0178,32158.687817518,0
+IYJ.US,D,20200709,000000,74.0476,74.0725,72.389,72.8395,123990.65782016,0
+IYJ.US,D,20200710,000000,72.7708,73.4341,72.6943,73.4341,41340.275777176,0
+IYJ.US,D,20200713,000000,73.7195,74.6075,73.0473,73.1447,32651.456503195,0
+IYJ.US,D,20200714,000000,72.8106,74.5875,72.8106,74.5726,86457.774377625,0
+IYJ.US,D,20200715,000000,75.7073,76.4858,75.5889,76.271,40141.540525488,0
+IYJ.US,D,20200716,000000,75.7798,76.3546,75.7659,76.1288,29953.296536518,0
+IYJ.US,D,20200717,000000,76.3645,76.8796,76.2611,76.7722,50072.338017451,0
+IYJ.US,D,20200720,000000,76.5346,76.644,76.1686,76.4858,44958.605840577,0
+IYJ.US,D,20200721,000000,77.2226,77.5309,76.8836,77.1043,71998.533229327,0
+IYJ.US,D,20200722,000000,76.8746,77.8372,76.8746,77.8024,30529.534203647,0
+IYJ.US,D,20200723,000000,77.6533,78.234,77.1938,77.5021,49790.755911349,0
+IYJ.US,D,20200724,000000,76.9363,77.3996,76.629,76.8259,38034.702981623,0
+IYJ.US,D,20200727,000000,76.9075,77.4921,76.5346,77.4385,28320.120321131,0
+IYJ.US,D,20200728,000000,77.2128,77.4096,76.7275,76.7821,20088.871969564,0
+IYJ.US,D,20200729,000000,77.3062,78.1991,77.2813,78.0948,29324.765049685,0
+IYJ.US,D,20200730,000000,77.2565,77.7825,76.9661,77.5896,77325.463286534,0
+IYJ.US,D,20200731,000000,77.5408,77.5408,76.3048,77.4235,70751.52675945,0
+IYJ.US,D,20200803,000000,77.4573,78.1843,77.4046,78.0649,189471.57094362,0
+IYJ.US,D,20200804,000000,77.9813,78.1991,77.8073,78.1246,68137.841424603,0
+IYJ.US,D,20200805,000000,78.6745,79.4908,78.6745,79.4561,87419.176139884,0
+IYJ.US,D,20200806,000000,79.2979,79.7683,79.0315,79.7583,63014.052743939,0
+IYJ.US,D,20200807,000000,79.3268,80.531,79.3268,80.4863,45354.832089877,0
+IYJ.US,D,20200810,000000,80.7985,81.5065,80.7985,81.4816,48914.834431299,0
+IYJ.US,D,20200811,000000,82.3596,82.7276,81.5611,81.6964,66239.173509178,0
+IYJ.US,D,20200812,000000,82.4431,82.4431,81.8993,82.1061,70633.865665115,0
+IYJ.US,D,20200813,000000,82.2164,82.2313,81.6765,81.8694,70889.300861363,0
+IYJ.US,D,20200814,000000,81.5811,82.3646,81.5811,82.0414,39294.782906427,0
+IYJ.US,D,20200817,000000,82.0861,82.3646,82.0414,82.1289,42338.886603456,0
+IYJ.US,D,20200818,000000,82.114,82.2164,81.5611,81.6328,49686.168271941,0
+IYJ.US,D,20200819,000000,81.6328,82.0563,81.2001,81.3146,28799.815551882,0
+IYJ.US,D,20200820,000000,80.7498,81.1763,80.7498,81.0271,27238.040513399,0
+IYJ.US,D,20200821,000000,80.9576,81.24,80.9078,81.1564,26318.876067054,0
+IYJ.US,D,20200824,000000,81.9579,82.3546,81.5164,82.3546,20779.753779892,0
+IYJ.US,D,20200825,000000,82.8489,82.8489,82.0563,82.4283,61712.7411536,0
+IYJ.US,D,20200826,000000,82.5665,82.8389,82.1438,82.5863,23815.812273891,0
+IYJ.US,D,20200827,000000,82.9731,83.3898,82.5963,82.8886,78512.130733675,0
+IYJ.US,D,20200828,000000,83.4396,83.6066,82.7873,83.6066,32991.366331274,0
+IYJ.US,D,20200831,000000,83.5916,83.5916,82.7474,82.834,65395.432841252,0
+IYJ.US,D,20200901,000000,82.829,83.7339,82.7027,83.6991,34275.581865172,0
+IYJ.US,D,20200902,000000,83.9646,85.3567,83.8701,85.1866,134934.14524371,0
+IYJ.US,D,20200903,000000,84.7401,84.8316,82.0216,82.5218,90946.997669181,0
+IYJ.US,D,20200904,000000,82.8588,83.2953,81.1216,82.124,56955.009210868,0
+IYJ.US,D,20200908,000000,80.8034,82.1716,80.2296,80.2645,61007.780237968,0
+IYJ.US,D,20200909,000000,81.7311,82.3934,80.9725,81.765,200749.93994335,0
+IYJ.US,D,20200910,000000,82.0464,82.3795,80.3928,80.7159,83803.86302762,0
+IYJ.US,D,20200911,000000,81.0023,81.7461,80.5548,81.235,35899.707227149,0
+IYJ.US,D,20200914,000000,81.8843,82.7076,81.8396,82.4233,60302.819322336,0
+IYJ.US,D,20200915,000000,82.8538,83.0826,82.6063,82.7873,66784.236014559,0
+IYJ.US,D,20200916,000000,83.1521,84.0779,83.0726,83.0726,116681.59086608,0
+IYJ.US,D,20200917,000000,82.4481,83.5479,81.9529,83.2854,91812.862645443,0
+IYJ.US,D,20200918,000000,83.6414,83.6414,82.2363,82.3885,30527.522902889,0
+IYJ.US,D,20200921,000000,80.7796,81.0739,79.4213,80.2545,318411.03427851,0
+IYJ.US,D,20200922,000000,80.8929,81.3493,80.3689,81.2051,44370.300368901,0
+IYJ.US,D,20200923,000000,81.4578,81.765,79.5088,79.5386,65453.76056323,0
+IYJ.US,D,20200924,000000,79.0165,80.344,78.6496,79.5286,117819.98709503,0
+IYJ.US,D,20200925,000000,78.9061,81.0173,78.9061,80.7895,76744.197367511,0
+IYJ.US,D,20200928,000000,81.9918,82.7296,81.9828,82.3458,46471.104010492,0
+IYJ.US,D,20200929,000000,82.4919,82.4919,81.8168,82.0066,61027.893245547,0
+IYJ.US,D,20200930,000000,82.0514,83.0528,81.4965,82.0166,60929.339508412,0
+IYJ.US,D,20201001,000000,82.7027,82.9711,81.5313,81.8545,122894.49890712,0
+IYJ.US,D,20201002,000000,80.2346,82.6888,80.2346,82.296,60836.819673549,0
+IYJ.US,D,20201005,000000,83.1124,83.8463,83.1124,83.709,88452.984729427,0
+IYJ.US,D,20201006,000000,83.8363,84.7253,82.7325,82.8001,61210.921614513,0
+IYJ.US,D,20201007,000000,83.6166,84.6119,83.6166,84.4896,54810.962602983,0
+IYJ.US,D,20201008,000000,85.3567,85.3567,84.4846,85.2453,665541.43207859,0
+IYJ.US,D,20201009,000000,85.6123,86.1751,85.5745,85.8002,222225.60378547,0
+IYJ.US,D,20201012,000000,86.0886,86.7518,86.0826,86.4158,66333.704644797,0
+IYJ.US,D,20201013,000000,85.9414,86.2726,85.5148,85.7704,56753.879135082,0
+IYJ.US,D,20201014,000000,86.0588,86.4406,85.7356,85.8589,48377.817128949,0
+IYJ.US,D,20201015,000000,84.7163,86.1333,84.4001,86.0637,51594.892691156,0
+IYJ.US,D,20201016,000000,86.723,87.0989,86.5301,86.5301,53075.210048945,0
+IYJ.US,D,20201019,000000,87.0651,87.0651,85.2066,85.3567,33221.66026805,0
+IYJ.US,D,20201020,000000,85.7166,86.8194,85.7166,85.7903,60578.367526164,0
+IYJ.US,D,20201021,000000,86.0488,86.5351,85.4999,85.4999,114129.25020434,0
+IYJ.US,D,20201022,000000,85.4014,85.9364,85.0336,85.8051,69041.921115264,0
+IYJ.US,D,20201023,000000,86.6444,86.6444,85.662,86.0936,46192.538855528,0
+IYJ.US,D,20201026,000000,85.3179,85.3179,83.1939,83.8999,89128.78178407,0
+IYJ.US,D,20201027,000000,84.1466,84.1466,82.6311,82.6351,38745.697799529,0
+IYJ.US,D,20201028,000000,81.0789,81.6864,80.1163,80.1362,119925.81898852,0
+IYJ.US,D,20201029,000000,80.3589,81.6964,79.9105,81.0739,59328.34410515,0
+IYJ.US,D,20201030,000000,80.2893,81.0481,79.6658,80.6861,47286.686467806,0
+IYJ.US,D,20201102,000000,81.7749,82.7415,81.4478,82.5565,95329.622020572,0
+IYJ.US,D,20201103,000000,83.9496,84.9988,83.2904,84.6815,215342.93259205,0
+IYJ.US,D,20201104,000000,84.7651,85.9752,83.5867,84.6268,154616.73446018,0
+IYJ.US,D,20201105,000000,85.9265,87.0501,85.9265,86.5301,151725.48962075,0
+IYJ.US,D,20201106,000000,86.8741,87.2023,86.4018,86.8841,84473.62617999,0
+IYJ.US,D,20201109,000000,89.3681,92.3691,88.7098,88.7774,160664.71583909,0
+IYJ.US,D,20201110,000000,89.6753,90.1128,88.6929,89.9119,116075.18368758,0
+IYJ.US,D,20201111,000000,91.0604,91.0604,89.3133,89.7499,107066.5675931,0
+IYJ.US,D,20201112,000000,89.7001,89.7001,88.0863,88.6253,78096.797127176,0
+IYJ.US,D,20201113,000000,89.4257,90.3336,89.4108,90.2888,70000.305926387,0
+IYJ.US,D,20201116,000000,91.5268,92.3204,91.0108,92.3204,120336.12434311,0
+IYJ.US,D,20201117,000000,92.1244,92.4715,91.0207,92.1593,65689.082751901,0
+IYJ.US,D,20201118,000000,92.3601,92.7907,91.5019,91.5019,77690.514374087,0
+IYJ.US,D,20201119,000000,91.7168,92.0946,91.1529,91.9972,112795.75780188,0
+IYJ.US,D,20201120,000000,92.0896,92.0896,91.3489,91.3836,111540.70612897,0
+IYJ.US,D,20201123,000000,92.3601,93.0373,92.2229,92.8304,66916.981864578,0
+IYJ.US,D,20201124,000000,94.4046,94.7039,93.6737,94.5289,281662.55813154,0
+IYJ.US,D,20201125,000000,94.7397,94.8421,93.6926,94.1659,124640.30796496,0
+IYJ.US,D,20201127,000000,94.2534,94.3061,93.7582,94.0376,66488.574803153,0
+IYJ.US,D,20201130,000000,93.9501,93.9551,92.7956,93.3306,94829.813782242,0
+IYJ.US,D,20201201,000000,94.9456,94.9456,93.5484,93.6011,576883.29467186,0
+IYJ.US,D,20201202,000000,93.4838,93.4838,92.8304,93.2819,156634.06912032,0
+IYJ.US,D,20201203,000000,93.5673,94.0973,93.2431,93.4142,119150.46254636,0
+IYJ.US,D,20201204,000000,93.8557,94.7676,93.8557,94.6849,68832.745836445,0
+IYJ.US,D,20201207,000000,95.0639,95.1424,94.1212,94.4146,54133.154247583,0
+IYJ.US,D,20201208,000000,94.6134,94.9734,94.2783,94.8272,51599.92094305,0
+IYJ.US,D,20201209,000000,95.3284,95.3284,94.1013,94.4742,54724.476670395,0
+IYJ.US,D,20201210,000000,93.6399,94.3847,93.6399,94.1013,93065.903017593,0
+IYJ.US,D,20201211,000000,93.8368,94.2982,93.4739,94.1411,44881.1707614,0
+IYJ.US,D,20201214,000000,95.1354,95.1354,93.3624,93.3624,60325.949281052,0
+IYJ.US,D,20201215,000000,94.2882,94.8262,93.6787,94.6124,42361.010911793,0
+IYJ.US,D,20201216,000000,94.9972,94.9972,94.1719,94.5249,72474.205858562,0
+IYJ.US,D,20201217,000000,95.0371,95.5143,94.7516,95.4796,53624.295155842,0
+IYJ.US,D,20201218,000000,95.7947,95.7947,94.9087,95.6466,74045.031750455,0
+IYJ.US,D,20201221,000000,94.3668,95.3711,93.4917,95.0569,50545.999345929,0
+IYJ.US,D,20201222,000000,95.3811,95.3811,94.6144,94.8292,30708.539971097,0
+IYJ.US,D,20201223,000000,95.3911,95.5929,94.9376,94.9574,51708.531183975,0
+IYJ.US,D,20201224,000000,95.3811,95.3811,94.8491,95.2826,34269.547962899,0
+IYJ.US,D,20201228,000000,96.2174,96.2174,95.1951,95.2528,42183.010794722,0
+IYJ.US,D,20201229,000000,95.4109,95.4407,93.9829,94.4056,38089.008102086,0
+IYJ.US,D,20201230,000000,94.8689,95.2627,94.8143,95.0371,35604.046015743,0
+IYJ.US,D,20201231,000000,95.0957,95.7052,94.6949,95.5571,31800.676282618,0
+IYJ.US,D,20210104,000000,96.0294,96.0294,92.9199,93.6041,313279.20039482,0
+IYJ.US,D,20210105,000000,93.6289,94.8083,93.6289,94.5746,91853.0886606,0
+IYJ.US,D,20210106,000000,94.7994,97.3092,94.7994,96.453,174229.93380052,0
+IYJ.US,D,20210107,000000,97.2406,97.6443,96.6708,97.4374,102094.63211966,0
+IYJ.US,D,20210108,000000,97.9585,98.0012,96.6151,97.5558,131502.86615079,0
+IYJ.US,D,20210111,000000,96.5813,97.5747,96.3694,97.162,89743.234165599,0
+IYJ.US,D,20210112,000000,97.5071,97.9366,96.7881,97.8044,100411.17338531,0
+IYJ.US,D,20210113,000000,97.8312,97.8312,97.1312,97.1719,77452.17523428,0
+IYJ.US,D,20210114,000000,97.4574,97.8412,96.985,97.1431,153555.77331041,0
+IYJ.US,D,20210115,000000,96.9054,96.9054,95.2309,95.9996,205549.909202,0
+IYJ.US,D,20210119,000000,97.0636,97.1282,96.4431,96.4431,153717.68302142,0
+IYJ.US,D,20210120,000000,97.1521,97.2992,96.6509,97.2117,171990.35040663,0
+IYJ.US,D,20210121,000000,97.3887,97.3977,96.4481,96.5912,68856.88144554,0
+IYJ.US,D,20210122,000000,95.9996,96.5823,95.6167,96.3317,67335.332422214,0
+IYJ.US,D,20210125,000000,96.3168,96.3168,94.6234,95.6237,82762.009235046,0
+IYJ.US,D,20210126,000000,96.3546,96.3546,94.5119,94.5647,55528.996973542,0
+IYJ.US,D,20210127,000000,93.1179,93.3147,91.5537,92.2906,99637.82824392,0
+IYJ.US,D,20210128,000000,93.1477,94.6263,93.0194,93.5316,62985.894533329,0
+IYJ.US,D,20210129,000000,93.1179,93.4221,91.4751,91.7586,66489.580453531,0
+IYJ.US,D,20210201,000000,92.7857,93.4072,92.2021,93.2153,187021.80662055,0
+IYJ.US,D,20210202,000000,94.3767,95.3831,94.3379,95.0171,73446.66977499,0
+IYJ.US,D,20210203,000000,95.4894,95.4894,94.4553,95.1633,84546.033007273,0
+IYJ.US,D,20210204,000000,95.7947,96.6111,95.6654,96.5614,181967.40781603,0
+IYJ.US,D,20210205,000000,97.2992,97.3788,96.8379,97.0437,104872.23846627,0
+IYJ.US,D,20210208,000000,97.8412,98.4447,97.5071,98.4358,316408.78437406,0
+IYJ.US,D,20210209,000000,98.3374,98.8037,97.7139,98.5879,88336.329285471,0
+IYJ.US,D,20210210,000000,99.1199,99.1199,97.9486,98.3861,78701.193004915,0
+IYJ.US,D,20210211,000000,98.8435,99.1399,98.0977,98.6774,60177.11302497,0
+IYJ.US,D,20210212,000000,98.6576,99.7261,98.6576,99.637,54193.493270319,0
+IYJ.US,D,20210216,000000,100.005,100.233,99.5574,99.7061,90714.692431648,0
+IYJ.US,D,20210217,000000,99.5774,99.5774,98.4358,99.1796,76635.587126586,0
+IYJ.US,D,20210218,000000,98.3961,98.8634,97.871,98.6079,80368.561333186,0
+IYJ.US,D,20210219,000000,99.1001,99.9254,99.1001,99.5873,70551.402334042,0
+IYJ.US,D,20210222,000000,99.0006,99.9952,98.7839,99.1199,228036.25167494,0
+IYJ.US,D,20210223,000000,98.6774,99.4083,97.2804,99.1299,137438.21468725,0
+IYJ.US,D,20210224,000000,99.1001,100.95,98.9032,100.631,51164.474328972,0
+IYJ.US,D,20210225,000000,100.582,100.611,98.0579,98.5044,74818.376891854,0
+IYJ.US,D,20210226,000000,98.9609,99.0702,97.7328,97.8909,127482.27593581,0
+IYJ.US,D,20210301,000000,99.4282,101.248,99.3784,100.661,268208.96736218,0
+IYJ.US,D,20210302,000000,100.97,100.97,99.9453,100.145,235268.88920022,0
+IYJ.US,D,20210303,000000,100.253,100.463,99.4083,99.4083,71560.069664111,0
+IYJ.US,D,20210304,000000,99.5873,99.756,95.8394,97.162,192754.01378046,0
+IYJ.US,D,20210305,000000,98.3374,99.6072,95.7052,99.3586,152122.72152043,0
+IYJ.US,D,20210308,000000,100.601,101.427,99.5475,99.5972,165829.73618528,0
+IYJ.US,D,20210309,000000,100.741,101.447,100.313,100.343,129191.88158,0
+IYJ.US,D,20210310,000000,101.078,102.043,100.631,101.486,116765.05984753,0
+IYJ.US,D,20210311,000000,102.332,102.918,101.775,102.361,142227.12179174,0
+IYJ.US,D,20210312,000000,102.233,103.246,101.914,103.217,78469.89341776,0
+IYJ.US,D,20210315,000000,103.665,104.062,102.64,104.062,105130.69061366,0
+IYJ.US,D,20210316,000000,104.191,104.4,102.73,102.799,127208.73903275,0
+IYJ.US,D,20210317,000000,102.978,103.793,102.55,103.684,69276.237653555,0
+IYJ.US,D,20210318,000000,103.545,104.251,102.64,102.809,107967.63033262,0
+IYJ.US,D,20210319,000000,103.138,103.276,101.805,102.123,87316.599801233,0
+IYJ.US,D,20210322,000000,102.113,102.61,101.665,102.223,73672.94111025,0
+IYJ.US,D,20210323,000000,102.083,102.282,100.283,100.591,96217.611305169,0
+IYJ.US,D,20210324,000000,101.328,102.401,101,101.039,160791.42778683,0
+IYJ.US,D,20210325,000000,100.771,102.441,99.7659,102.312,138561.52616052,0
+IYJ.US,D,20210326,000000,102.858,104.38,102.521,104.38,133520.20081093,0
+IYJ.US,D,20210329,000000,104.39,104.628,103.435,103.943,114327.36332899,0
+IYJ.US,D,20210330,000000,104.032,104.45,103.525,104.241,78109.870582102,0
+IYJ.US,D,20210331,000000,104.678,104.778,104.042,104.201,120873.14164547,0
+IYJ.US,D,20210401,000000,104.688,105.106,104.34,105.007,305541.72637931,0
+IYJ.US,D,20210405,000000,106.001,106.428,105.523,106.29,132444.15490547,0
+IYJ.US,D,20210406,000000,106.408,106.608,105.991,106.18,107035.39243136,0
+IYJ.US,D,20210407,000000,106.28,106.379,105.503,105.733,62903.431202257,0
+IYJ.US,D,20210408,000000,106.18,106.528,105.503,106.528,73585.449527283,0
+IYJ.US,D,20210409,000000,106.359,107.503,106.359,107.503,92000.919266303,0
+IYJ.US,D,20210412,000000,107.572,108.03,107.273,107.87,58635.450994065,0
+IYJ.US,D,20210413,000000,108,108.02,107.234,107.751,62909.46510453,0
+IYJ.US,D,20210414,000000,107.93,108.258,107.403,107.463,114507.37474683,0
+IYJ.US,D,20210415,000000,108.198,108.338,107.811,108.338,271860.48388809,0
+IYJ.US,D,20210416,000000,108.935,108.994,108.198,108.556,80885.465627957,0
+IYJ.US,D,20210419,000000,108.477,108.477,107.543,107.96,90166.612975129,0
+IYJ.US,D,20210420,000000,107.9,108.188,106.598,107.085,93550.626500239,0
+IYJ.US,D,20210421,000000,106.717,108.298,106.697,108.298,64811.149971093,0
+IYJ.US,D,20210422,000000,108.448,109.093,107.622,107.821,68403.333124641,0
+IYJ.US,D,20210423,000000,108.218,109.352,107.841,109.093,49043.557679802,0
+IYJ.US,D,20210426,000000,109.461,109.84,108.955,109.034,59676.29913626,0
+IYJ.US,D,20210427,000000,109.422,109.621,108.925,109.521,63397.205538312,0
+IYJ.US,D,20210428,000000,109.591,109.79,109.313,109.313,52952.520702715,0
+IYJ.US,D,20210429,000000,110.028,110.028,109.173,109.899,95532.763397115,0
+IYJ.US,D,20210430,000000,109.511,109.511,108.477,108.765,54227.685383202,0
+IYJ.US,D,20210503,000000,109.631,109.899,109.293,109.501,138775.72969124,0
+IYJ.US,D,20210504,000000,109.103,109.551,108.398,109.531,162765.51948068,0
+IYJ.US,D,20210505,000000,110.168,110.168,109.422,109.541,246907.28103562,0
+IYJ.US,D,20210506,000000,110.028,110.237,109.123,110.237,83457.919297268,0
+IYJ.US,D,20210507,000000,110.406,111.341,109.948,111.211,56703.596616135,0
+IYJ.US,D,20210510,000000,111.698,112.077,110.695,110.735,71085.402685255,0
+IYJ.US,D,20210511,000000,109.521,109.938,108.418,109.65,80171.453858914,0
+IYJ.US,D,20210512,000000,108.895,109.183,106.618,106.757,111809.21478015,0
+IYJ.US,D,20210513,000000,106.757,108.955,106.757,108.517,87557.955892177,0
+IYJ.US,D,20210514,000000,109.362,110.158,108.736,109.968,103182.74582966,0
+IYJ.US,D,20210517,000000,109.7,110.028,108.835,109.581,52443.661610975,0
+IYJ.US,D,20210518,000000,109.7,109.7,108.08,108.08,49249.716007484,0
+IYJ.US,D,20210519,000000,106.658,107.572,105.901,107.572,98091.137961121,0
+IYJ.US,D,20210520,000000,107.88,108.537,107.661,108.268,60071.519735182,0
+IYJ.US,D,20210521,000000,109.063,109.461,108.388,108.507,97434.448263678,0
+IYJ.US,D,20210524,000000,109.313,109.531,108.855,109.392,72201.67460587,0
+IYJ.US,D,20210525,000000,109.362,109.988,108.994,109.133,168637.51204327,0
+IYJ.US,D,20210526,000000,109.412,109.481,108.925,109.342,76026.162996953,0
+IYJ.US,D,20210527,000000,109.879,110.635,109.879,110.406,52180.181211695,0
+IYJ.US,D,20210528,000000,110.953,110.953,110.218,110.446,449472.41991295,0
+IYJ.US,D,20210601,000000,111.381,111.43,110.615,110.784,77429.045275565,0
+IYJ.US,D,20210602,000000,111.311,111.311,110.406,110.516,83410.653729458,0
+IYJ.US,D,20210603,000000,110.297,110.595,109.441,110.168,71035.120166308,0
+IYJ.US,D,20210604,000000,110.456,110.833,110.277,110.804,67852.236716985,0
+IYJ.US,D,20210607,000000,111.013,111.013,109.76,109.958,62139.136914268,0
+IYJ.US,D,20210608,000000,110.366,110.476,109.67,110.336,46531.443033228,0
+IYJ.US,D,20210609,000000,110.635,110.635,109.431,109.481,49554.4280723,0
+IYJ.US,D,20210610,000000,109.79,110.178,109.233,109.352,42229.270712153,0
+IYJ.US,D,20210611,000000,109.481,109.78,109.243,109.74,49001.320363887,0
+IYJ.US,D,20210614,000000,109.879,109.879,108.855,109.392,73494.940993179,0
+IYJ.US,D,20210615,000000,109.65,109.73,109.133,109.67,67841.174562818,0
+IYJ.US,D,20210616,000000,109.73,109.73,108.268,108.586,44054.526149916,0
+IYJ.US,D,20210617,000000,108.268,108.736,106.687,107.592,223952.3054861,0
+IYJ.US,D,20210618,000000,106.588,106.966,106.27,106.32,82136.49469935,0
+IYJ.US,D,20210621,000000,106.936,108.457,106.767,108.348,93428.942804388,0
+IYJ.US,D,20210622,000000,108.158,108.795,107.811,108.676,82411.037252798,0
+IYJ.US,D,20210623,000000,108.955,109.043,108.457,108.477,55163.945885989,0
+IYJ.US,D,20210624,000000,108.994,109.621,108.785,109.481,62634.922551081,0
+IYJ.US,D,20210625,000000,109.958,109.958,109.531,109.77,38041.742534276,0
+IYJ.US,D,20210628,000000,109.601,109.601,108.985,109.382,85882.542360875,0
+IYJ.US,D,20210629,000000,109.79,109.928,109.193,109.263,77270.152515693,0
+IYJ.US,D,20210630,000000,109.004,109.84,109.004,109.76,62763.645799585,0
+IYJ.US,D,20210701,000000,109.899,110.326,109.86,110.326,615581.72690358,0
+IYJ.US,D,20210702,000000,110.346,110.725,110.168,110.645,157851.91172922,0
+IYJ.US,D,20210706,000000,110.346,110.346,108.825,109.85,178053.41654122,0
+IYJ.US,D,20210707,000000,109.968,111.063,109.81,111.063,59033.688544123,0
+IYJ.US,D,20210708,000000,109.123,110.158,108.785,109.531,192356.78188078,0
+IYJ.US,D,20210709,000000,110.237,111.331,110.237,111.331,57528.22992686,0
+IYJ.US,D,20210712,000000,110.774,111.53,110.645,111.49,39690.003505347,0
+IYJ.US,D,20210713,000000,111.301,111.361,110.595,110.595,38892.522754854,0
+IYJ.US,D,20210714,000000,111.122,111.351,110.326,110.645,343206.35002149,0
+IYJ.US,D,20210715,000000,109.948,110.883,109.948,110.625,44099.780416968,0
+IYJ.US,D,20210716,000000,110.963,111.083,109.72,109.76,39471.777373119,0
+IYJ.US,D,20210719,000000,108.288,108.288,106.856,107.622,144217.30389164,0
+IYJ.US,D,20210720,000000,108.109,110.466,107.97,110.148,516512.09112375,0
+IYJ.US,D,20210721,000000,110.635,111.42,110.346,111.331,91430.715501448,0
+IYJ.US,D,20210722,000000,111.231,111.401,110.833,111.013,23046.489734007,0
+IYJ.US,D,20210723,000000,111.271,111.988,111.172,111.898,72953.901089313,0
+IYJ.US,D,20210726,000000,111.659,111.848,111.192,111.778,52982.690214083,0
+IYJ.US,D,20210727,000000,111.351,111.59,110.555,111.251,27303.40778803,0
+IYJ.US,D,20210728,000000,111.371,111.679,110.695,111.281,26210.26582613,0
+IYJ.US,D,20210729,000000,111.56,111.997,111.172,111.62,40023.879431153,0
+IYJ.US,D,20210730,000000,110.903,111.44,110.883,111.251,30531.545504405,0
+IYJ.US,D,20210802,000000,111.49,112.485,110.406,110.496,522308.65990793,0
+IYJ.US,D,20210803,000000,110.446,111.5,109.85,111.5,153838.36106689,0
+IYJ.US,D,20210804,000000,110.913,111.231,110.267,110.376,184577.07054936,0
+IYJ.US,D,20210805,000000,110.675,111.351,110.665,111.043,108440.28601072,0
+IYJ.US,D,20210806,000000,111.331,111.689,111.331,111.53,73180.172424573,0
+IYJ.US,D,20210809,000000,111.192,111.51,110.923,111.241,83177.342841545,0
+IYJ.US,D,20210810,000000,111.56,112.156,111.351,111.918,42062.33274925,0
+IYJ.US,D,20210811,000000,112.276,113.101,112.186,113.101,87410.125286474,0
+IYJ.US,D,20210812,000000,113.25,113.25,112.623,112.863,32821.411417235,0
+IYJ.US,D,20210813,000000,113.18,113.18,112.623,112.733,50262.405939069,0
+IYJ.US,D,20210816,000000,112.345,113.101,111.938,113.081,76571.225502334,0
+IYJ.US,D,20210817,000000,112.583,112.583,111.211,112.007,37020.00174928,0
+IYJ.US,D,20210818,000000,111.888,112.156,110.843,110.943,55804.545177369,0
+IYJ.US,D,20210819,000000,110.237,110.873,109.919,110.376,63816.561746328,0
+IYJ.US,D,20210820,000000,110.725,111.231,110.575,111.063,47691.963570517,0
+IYJ.US,D,20210823,000000,111.46,112.176,111.46,111.938,74845.529452086,0
+IYJ.US,D,20210824,000000,112.017,112.613,112.017,112.365,33995.00540945,0
+IYJ.US,D,20210825,000000,112.315,113.131,112.186,112.833,44883.182062157,0
+IYJ.US,D,20210826,000000,112.743,112.753,112.136,112.216,72199.663305113,0
+IYJ.US,D,20210827,000000,112.515,113.36,112.515,113.23,35758.916174098,0
+IYJ.US,D,20210830,000000,113.38,113.856,113.19,113.538,54672.18285069,0
+IYJ.US,D,20210831,000000,113.718,113.926,112.991,113.171,32310.541024738,0
+IYJ.US,D,20210901,000000,113.36,113.578,112.515,112.873,424350.26779682,0
+IYJ.US,D,20210902,000000,113.101,113.708,113.101,113.578,391919.04872661,0
+IYJ.US,D,20210903,000000,113.34,113.708,113.161,113.27,45341.758634951,0
+IYJ.US,D,20210907,000000,113.061,113.061,111.689,111.689,136973.60421218,0
+IYJ.US,D,20210908,000000,111.55,111.838,111.083,111.63,43285.203610033,0
+IYJ.US,D,20210909,000000,111.728,112.116,111.053,111.103,24596.196967942,0
+IYJ.US,D,20210910,000000,111.52,111.649,110.535,110.575,80975.974162061,0
+IYJ.US,D,20210913,000000,111.391,111.391,109.909,110.496,79204.018194381,0
+IYJ.US,D,20210914,000000,110.784,110.784,109.263,109.431,78432.68435374,0
+IYJ.US,D,20210915,000000,109.471,110.675,109.323,110.386,165531.05802275,0
+IYJ.US,D,20210916,000000,110.307,110.456,109.7,109.84,32521.727604313,0
+IYJ.US,D,20210917,000000,109.87,109.87,108.428,108.586,50441.411706519,0
+IYJ.US,D,20210920,000000,106.747,107.283,105.941,107.254,103745.91004186,0
+IYJ.US,D,20210921,000000,107.791,107.791,106.29,106.658,253962.92409421,0
+IYJ.US,D,20210922,000000,107.175,108.328,107.165,107.851,93119.202487676,0
+IYJ.US,D,20210923,000000,108.298,110.178,108.298,109.8,62165.28382412,0
+IYJ.US,D,20210924,000000,109.481,110.048,109.333,109.879,38963.923931758,0
+IYJ.US,D,20210927,000000,109.958,110.595,109.75,109.79,30086.042386538,0
+IYJ.US,D,20210928,000000,109.073,109.253,107.671,107.86,73863.009031868,0
+IYJ.US,D,20210929,000000,108.318,108.457,107.781,107.851,59937.768234783,0
+IYJ.US,D,20210930,000000,108.198,108.378,106.081,106.09,62020.470169554,0
+IYJ.US,D,20211001,000000,106.548,108.308,105.862,107.89,101182.50722596,0
+IYJ.US,D,20211004,000000,107.711,107.93,105.802,106.458,77445.135681627,0
+IYJ.US,D,20211005,000000,106.648,108.198,106.418,107.582,50665.671741021,0
+IYJ.US,D,20211006,000000,106.648,108.158,106.19,108.1,34408.327715191,0
+IYJ.US,D,20211007,000000,108.885,109.86,108.885,109.083,31426.574341655,0
+IYJ.US,D,20211008,000000,109.451,109.451,108.586,108.706,39874.037524692,0
+IYJ.US,D,20211011,000000,108.438,109.024,107.463,107.463,23970.682432246,0
+IYJ.US,D,20211012,000000,107.602,108.02,107.115,107.313,47314.844678417,0
+IYJ.US,D,20211013,000000,107.721,107.721,106.558,107.403,43599.972178639,0
+IYJ.US,D,20211014,000000,108.328,109.611,108.328,109.571,32063.151031519,0
+IYJ.US,D,20211015,000000,110.386,111.261,110.346,110.933,52056.486215086,0
+IYJ.US,D,20211018,000000,110.595,111.291,110.048,111.261,68923.254370549,0
+IYJ.US,D,20211019,000000,111.868,112.057,111.341,112.057,84333.840777318,0
+IYJ.US,D,20211020,000000,111.878,112.355,111.878,112.077,44907.317671251,0
+IYJ.US,D,20211021,000000,111.918,112.077,111.201,111.898,28051.611669956,0
+IYJ.US,D,20211022,000000,112.126,112.673,111.928,112.256,26517.994842084,0
+IYJ.US,D,20211025,000000,112.544,113.141,112.325,112.733,34191.107233342,0
+IYJ.US,D,20211026,000000,113.081,113.121,112.057,112.057,37621.380675882,0
+IYJ.US,D,20211027,000000,112.047,112.047,109.511,109.551,49789.750260971,0
+IYJ.US,D,20211028,000000,109.899,110.336,109.75,110.297,35879.59421957,0
+IYJ.US,D,20211029,000000,110.118,110.635,109.899,110.128,22077.042768715,0
+IYJ.US,D,20211101,000000,110.625,110.685,110.257,110.535,26412.401552296,0
+IYJ.US,D,20211102,000000,110.486,110.525,110.038,110.496,51257.999814213,0
+IYJ.US,D,20211103,000000,109.948,110.625,109.591,110.525,39553.235053812,0
+IYJ.US,D,20211104,000000,110.774,111.45,110.685,110.923,28018.425207451,0
+IYJ.US,D,20211105,000000,111.778,112.574,111.778,112.106,34473.694989822,0
+IYJ.US,D,20211108,000000,112.892,113.051,112.375,112.743,37914.024936151,0
+IYJ.US,D,20211109,000000,112.593,112.593,111.58,112.106,28835.013315145,0
+IYJ.US,D,20211110,000000,111.938,112.633,111.5,111.848,41180.377366926,0
+IYJ.US,D,20211111,000000,112.116,112.116,111.331,111.381,54452.951068083,0
+IYJ.US,D,20211112,000000,111.51,112.613,111.51,112.524,24634.411682341,0
+IYJ.US,D,20211115,000000,113.141,113.25,112.574,112.663,47239.420899997,0
+IYJ.US,D,20211116,000000,112.942,113.618,112.942,113.151,180844.09634276,0
+IYJ.US,D,20211117,000000,112.544,112.633,111.192,111.848,67295.106407057,0
+IYJ.US,D,20211118,000000,112.096,112.096,110.755,111.132,34056.350082565,0
+IYJ.US,D,20211119,000000,110.813,111.013,110.307,110.356,171033.97689626,0
+IYJ.US,D,20211122,000000,110.665,110.893,109.581,109.601,31814.755387923,0
+IYJ.US,D,20211123,000000,109.611,109.909,109.063,109.84,42304.694490573,0
+IYJ.US,D,20211124,000000,109.441,110.326,109.441,110.218,29125.646274657,0
+IYJ.US,D,20211126,000000,107.463,107.91,106.846,107.393,54501.222286272,0
+IYJ.US,D,20211129,000000,108.218,108.438,107.005,107.622,54650.058542354,0
+IYJ.US,D,20211130,000000,106.717,106.966,104.888,105.036,111551.76828314,0
+IYJ.US,D,20211201,000000,106.26,106.816,103.376,103.445,45305.555221308,0
+IYJ.US,D,20211202,000000,103.833,106.926,103.833,106.568,128256.62672759,0
+IYJ.US,D,20211203,000000,106.826,106.936,105.036,106.031,44239.565819639,0
+IYJ.US,D,20211206,000000,106.757,108.517,106.588,107.89,34124.734308332,0
+IYJ.US,D,20211207,000000,109.253,110.386,109.253,109.611,106232.88342896,0
+IYJ.US,D,20211208,000000,109.938,110.346,109.571,110.208,46263.940032432,0
+IYJ.US,D,20211209,000000,109.968,110.287,109.66,109.78,45634.40289522,0
+IYJ.US,D,20211210,000000,110.208,110.396,109.68,110.247,95703.723961534,0
+IYJ.US,D,20211213,000000,109.889,110.128,109.034,109.203,95636.345386146,0
+IYJ.US,D,20211214,000000,108.388,109.601,107.731,108.168,47535.082111403,0
+IYJ.US,D,20211215,000000,108.398,109.402,107.612,109.313,79738.018545594,0
+IYJ.US,D,20211216,000000,110.466,110.655,109.133,109.65,44614.673410982,0
+IYJ.US,D,20211217,000000,109.342,109.481,107.87,108.109,39452.670015919,0
+IYJ.US,D,20211220,000000,106.488,106.488,105.146,105.941,1074232.7178251,0
+IYJ.US,D,20211221,000000,106.668,108.696,106.628,108.586,76447.530505726,0
+IYJ.US,D,20211222,000000,108.546,109.471,108.487,109.441,58413.202260321,0
+IYJ.US,D,20211223,000000,109.79,110.685,109.79,110.316,33835.106999199,0
+IYJ.US,D,20211227,000000,110.466,111.47,110.356,111.42,19553.865967973,0
+IYJ.US,D,20211228,000000,111.251,112.156,111.251,111.718,53272.317523216,0
+IYJ.US,D,20211229,000000,111.63,112.196,111.57,111.958,46077.89471233,0
+IYJ.US,D,20211230,000000,112.057,112.385,111.669,111.708,37373.990682665,0
+IYJ.US,D,20211231,000000,111.61,112.266,111.391,111.828,15824.914362889,0
+IYJ.US,D,20220103,000000,111.948,112.405,111.281,111.788,135903.592209,0
+IYJ.US,D,20220104,000000,112.186,113.39,112.186,113.151,175874.17217007,0
+IYJ.US,D,20220105,000000,113.31,113.936,111.788,111.858,44114.865172652,0
+IYJ.US,D,20220106,000000,111.818,112.405,111.58,111.898,142805.37075962,0
+IYJ.US,D,20220107,000000,111.56,112.106,111.311,111.331,37501.708280789,0
+IYJ.US,D,20220110,000000,110.794,110.963,108.477,110.078,116941.04866384,0
+IYJ.US,D,20220111,000000,109.988,111.251,109.093,111.142,58787.304201284,0
+IYJ.US,D,20220112,000000,111.659,111.988,110.963,111.251,57545.325983302,0
+IYJ.US,D,20220113,000000,111.63,112.256,110.635,110.893,104122.02328358,0
+IYJ.US,D,20220114,000000,109.85,110.336,109.024,110.178,56055.957772102,0
+IYJ.US,D,20220118,000000,109.323,109.323,108.358,108.676,174275.18806757,0
+IYJ.US,D,20220119,000000,108.935,109.073,107.513,107.513,44789.656576916,0
+IYJ.US,D,20220120,000000,107.721,109.313,106.349,106.468,76697.93745008,0
+IYJ.US,D,20220121,000000,106.21,106.876,104.54,104.648,158365.79907285,0
+IYJ.US,D,20220124,000000,102.978,105.076,100.84,104.898,1179931.6009028,0
+IYJ.US,D,20220125,000000,103.276,104.957,101.586,103.773,170161.07236735,0
+IYJ.US,D,20220126,000000,104.171,105.773,102.083,102.998,115818.74284095,0
+IYJ.US,D,20220127,000000,103.983,104.589,101.954,102.391,311536.40828812,0
+IYJ.US,D,20220128,000000,102.62,104.927,101.576,104.898,159990.9300852,0
+IYJ.US,D,20220131,000000,104.311,106.508,104.082,106.488,75953.75616967,0
+IYJ.US,D,20220201,000000,106.876,108.238,106.558,108.05,150522.73176755,0
+IYJ.US,D,20220202,000000,107.273,107.771,106.548,107.563,204447.71638669,0
+IYJ.US,D,20220203,000000,106.26,106.687,105.225,105.405,147129.66738903,0
+IYJ.US,D,20220204,000000,104.927,105.553,103.595,104.728,103569.92122555,0
+IYJ.US,D,20220207,000000,105.007,105.166,104.102,104.35,65096.754678709,0
+IYJ.US,D,20220208,000000,104.161,105.425,104.161,105.156,84056.281272733,0
+IYJ.US,D,20220209,000000,106.071,107.145,106.071,107.015,64722.652737747,0
+IYJ.US,D,20220210,000000,105.842,107.135,104.54,104.997,71638.510393668,0
+IYJ.US,D,20220211,000000,105.136,105.683,102.968,103.426,92760.185302398,0
+IYJ.US,D,20220214,000000,103.187,103.783,102.511,103.227,90090.183546331,0
+IYJ.US,D,20220215,000000,104.062,104.908,104.052,104.658,57410.568832525,0
+IYJ.US,D,20220216,000000,104.46,105.365,103.933,104.987,114363.56674264,0
+IYJ.US,D,20220217,000000,104.251,104.32,102.57,102.74,619389.11923823,0
+IYJ.US,D,20220218,000000,102.55,103.246,101.616,101.865,219105.07065964,0
+IYJ.US,D,20220222,000000,101.387,102.481,100.363,100.89,156181.5264498,0
+IYJ.US,D,20220223,000000,101.536,101.536,98.7451,98.8534,268196.89955764,0
+IYJ.US,D,20220224,000000,96.3536,100.433,95.4716,100.184,226517.71960276,0
+IYJ.US,D,20220225,000000,100.87,102.898,100.423,102.71,147249.33978412,0
+IYJ.US,D,20220228,000000,101.835,103.266,101.526,102.819,80112.120486558,0
+IYJ.US,D,20220301,000000,102.421,102.63,99.7859,100.373,254402.3933098,0
+IYJ.US,D,20220302,000000,100.611,102.58,100.512,102.163,76044.264703774,0
+IYJ.US,D,20220303,000000,102.978,103.108,101.407,101.646,126827.59753913,0
+IYJ.US,D,20220304,000000,100.95,100.95,99.2889,100.552,53309.526587236,0
+IYJ.US,D,20220307,000000,100.233,100.423,97.0188,97.0984,125903.40484089,0
+IYJ.US,D,20220308,000000,97.0486,99.3287,96.2452,96.7314,174780.02455779,0
+IYJ.US,D,20220309,000000,98.5362,99.9553,98.5362,99.4182,73097.7090935,0
+IYJ.US,D,20220310,000000,98.2191,99.1796,98.0301,98.9609,84961.366613773,0
+IYJ.US,D,20220311,000000,99.746,100.125,98.1594,98.2687,90048.951880794,0
+IYJ.US,D,20220314,000000,98.7252,99.9055,97.9316,98.4269,60010.175062066,0
+IYJ.US,D,20220315,000000,98.933,100.373,98.933,100.273,148902.62900708,0
+IYJ.US,D,20220316,000000,101.088,102.361,100.145,102.342,104838.04635338,0
+IYJ.US,D,20220317,000000,101.825,103.645,101.825,103.645,75924.59230868,0
+IYJ.US,D,20220318,000000,103.316,104.868,103.068,104.818,117352.35966882,0
+IYJ.US,D,20220321,000000,104.45,104.848,103.903,104.46,59499.304669569,0
+IYJ.US,D,20220322,000000,104.618,105.533,104.618,105.265,84565.140364473,0
+IYJ.US,D,20220323,000000,104.738,104.788,103.724,103.733,35984.181858979,0
+IYJ.US,D,20220324,000000,104.052,104.638,103.683,104.628,37047.154309512,0
+IYJ.US,D,20220325,000000,105.007,105.116,104.181,105.056,64184.629785018,0
+IYJ.US,D,20220328,000000,104.828,105.335,104.112,105.315,43112.231744856,0
+IYJ.US,D,20220329,000000,106.26,107.443,106.26,107.244,63429.386350438,0
+IYJ.US,D,20220330,000000,107.234,107.283,106.021,106.458,97518.922895508,0
+IYJ.US,D,20220331,000000,106.428,106.668,104.808,104.838,59149.3383377,0
+IYJ.US,D,20220401,000000,105.375,105.464,104.17,104.858,43668.356404406,0
+IYJ.US,D,20220404,000000,105.106,105.275,104.241,105.215,83317.128244217,0
+IYJ.US,D,20220405,000000,104.853,105.444,103.455,103.714,147311.69010762,0
+IYJ.US,D,20220406,000000,102.6,102.78,101.677,102.391,65278.777397297,0
+IYJ.US,D,20220407,000000,101.885,102.79,101.118,102.322,73631.709444713,0
+IYJ.US,D,20220408,000000,102.143,103.028,101.647,101.973,57692.150938626,0
+IYJ.US,D,20220411,000000,101.387,102.292,101.078,101.178,68565.242835649,0
+IYJ.US,D,20220412,000000,101.895,102.461,100.483,100.78,41710.355116623,0
+IYJ.US,D,20220413,000000,100.502,101.865,100.453,101.765,48590.009358904,0
+IYJ.US,D,20220414,000000,101.735,102.415,101.377,101.377,56253.065246373,0
+IYJ.US,D,20220418,000000,101.108,101.914,100.572,101.049,41753.598082918,0
+IYJ.US,D,20220419,000000,101,103.217,101,103.058,75374.501551404,0
+IYJ.US,D,20220420,000000,103.575,104.201,103.266,103.416,76294.671648128,0
+IYJ.US,D,20220421,000000,104.181,104.638,101.963,102.173,49327.151086662,0
+IYJ.US,D,20220422,000000,101.665,101.665,99.1497,99.2492,101016.57491344,0
+IYJ.US,D,20220425,000000,98.7719,99.8457,97.4891,99.756,82501.545786902,0
+IYJ.US,D,20220426,000000,98.9409,99.0504,97.0019,97.0119,91085.777421474,0
+IYJ.US,D,20220427,000000,97.6084,99.0006,97.3211,97.9864,131982.56138154,0
+IYJ.US,D,20220428,000000,98.6227,100.522,97.9864,100.085,51730.655492312,0
+IYJ.US,D,20220429,000000,99.5077,100.263,96.8527,96.9721,85124.281975159,0
+IYJ.US,D,20220502,000000,96.9323,97.8571,95.2518,97.2207,147538.96709325,0
+IYJ.US,D,20220503,000000,97.2804,98.3493,97.0814,97.7079,112219.52013475,0
+IYJ.US,D,20220504,000000,97.7776,100.89,97.2505,100.82,119784.02228508,0
+IYJ.US,D,20220505,000000,99.6569,99.9952,96.5047,97.2903,212326.98710564,0
+IYJ.US,D,20220506,000000,96.5544,96.6241,94.6353,96.0274,309091.67221694,0
+IYJ.US,D,20220509,000000,94.6751,94.9236,92.8653,93.1834,212245.52942494,0
+IYJ.US,D,20220510,000000,94.4563,94.7079,91.5726,92.6764,1466120.5913899,0
+IYJ.US,D,20220511,000000,92.3681,93.9989,91.5428,91.6422,177604.89647221,0
+IYJ.US,D,20220512,000000,90.9163,92.4377,89.9816,91.7317,144296.75027157,0
+IYJ.US,D,20220513,000000,92.7956,94.0587,92.6664,93.5017,100497.65931791,0
+IYJ.US,D,20220516,000000,93.1536,93.8398,92.3979,93.0343,52786.588390191,0
+IYJ.US,D,20220517,000000,94.5657,95.4805,93.9392,95.3413,61274.277588385,0
+IYJ.US,D,20220518,000000,94.2674,94.6253,91.8311,92.0499,158085.22261712,0
+IYJ.US,D,20220519,000000,90.9759,92.669,90.5881,91.5826,149580.43736249,0
+IYJ.US,D,20220520,000000,92.2289,92.3047,89.1978,91.1052,102064.46260828,0
+IYJ.US,D,20220523,000000,91.8908,93.1458,91.6422,92.9946,77691.520024466,0
+IYJ.US,D,20220524,000000,92.2686,92.4974,90.6379,92.1991,117293.02629647,0
+IYJ.US,D,20220525,000000,91.9106,93.3824,91.851,92.9647,56731.754826745,0
+IYJ.US,D,20220526,000000,93.5316,95.3512,93.5316,94.9933,39740.286024294,0
+IYJ.US,D,20220527,000000,95.6794,97.2604,95.6794,97.2604,367455.59760869,0
+IYJ.US,D,20220531,000000,96.5942,97.1411,95.6396,96.4749,29535.951629261,0
+IYJ.US,D,20220601,000000,96.9024,97.2903,95.0429,95.7191,91953.653698493,0
+IYJ.US,D,20220602,000000,95.8286,97.9664,95.8186,97.8869,64144.40376986,0
+IYJ.US,D,20220603,000000,96.9821,97.6041,96.8129,97.2008,72786.96312641,0
+IYJ.US,D,20220606,000000,98.0261,98.5432,97.5041,97.7079,59790.943279459,0
+IYJ.US,D,20220607,000000,96.8627,98.8962,96.7036,98.8017,26208.254525371,0
+IYJ.US,D,20220608,000000,98.1256,98.4388,97.0427,97.2704,30848.325373769,0
+IYJ.US,D,20220609,000000,96.7023,96.9814,94.9981,94.9981,44420.015190194,0
+IYJ.US,D,20220610,000000,93.2091,93.2241,91.8886,91.8886,81800.255666713,0
+IYJ.US,D,20220613,000000,89.5466,89.9851,88.1214,88.6197,1214036.0401889,0
+IYJ.US,D,20220614,000000,89.0383,89.4569,87.7769,88.4004,58150.385370059,0
+IYJ.US,D,20220615,000000,89.3971,90.5531,88.0417,89.4569,287301.27330977,0
+IYJ.US,D,20220616,000000,87.5832,87.5832,85.4006,85.8591,75650.486678669,0
+IYJ.US,D,20220617,000000,85.9089,86.6863,85.0119,86.1381,136494.97055303,0
+IYJ.US,D,20220621,000000,87.2543,87.9718,87.1447,87.5533,79026.889459672,0
+IYJ.US,D,20220622,000000,86.2079,87.9619,86.2079,87.2344,184641.57116036,0
+IYJ.US,D,20220623,000000,87.633,87.633,86.1481,87.2244,126229.30135469,0
+IYJ.US,D,20220624,000000,87.9221,90.583,87.9221,90.5531,71140.25473198,0
+IYJ.US,D,20220627,000000,90.6528,91.1212,90.0648,90.2243,35571.130754632,0
+IYJ.US,D,20220628,000000,90.5531,91.5498,88.5798,88.6396,36785.231011694,0
+IYJ.US,D,20220629,000000,88.5699,88.5699,87.5633,88.2111,67917.370413234,0
+IYJ.US,D,20220630,000000,87.055,88.4802,86.2481,87.8324,49311.534820919,0
+IYJ.US,D,20220701,000000,87.5334,89.0781,87.2045,88.8489,73157.065902802,0
+IYJ.US,D,20220705,000000,87.4337,88.2808,86.2477,88.2709,54739.867375221,0
+IYJ.US,D,20220706,000000,88.241,89.0645,87.6231,88.6197,511082.02523642,0
+IYJ.US,D,20220707,000000,89.2177,89.9194,88.7692,89.716,31142.173287961,0
+IYJ.US,D,20220708,000000,89.3024,89.7758,88.7293,89.3672,25803.142322815,0
+IYJ.US,D,20220711,000000,88.6396,89.1529,88.5499,88.7592,25306.464944926,0
+IYJ.US,D,20220712,000000,88.1613,89.5565,88.0815,88.53,33004.462607885,0
+IYJ.US,D,20220713,000000,87.2244,88.3207,86.9254,87.8124,43281.169081297,0
+IYJ.US,D,20220714,000000,86.3325,87.2825,85.9025,87.2444,42777.467982913,0
+IYJ.US,D,20220715,000000,88.1912,88.9934,87.8623,88.8988,146236.87088015,0
+IYJ.US,D,20220718,000000,89.6363,89.995,88.1613,88.3506,19846.023954074,0
+IYJ.US,D,20220719,000000,89.0582,91.6893,89.0482,91.5199,51763.816662456,0
+IYJ.US,D,20220720,000000,91.1412,92.4766,91.1412,92.3172,46765.937835658,0
+IYJ.US,D,20220721,000000,91.9484,93.4434,91.9484,93.4035,49667.7377889,0
+IYJ.US,D,20220722,000000,93.842,94.0712,92.5172,93.0148,35314.263262229,0
+IYJ.US,D,20220725,000000,93.1444,93.4633,92.4667,93.3238,63369.009698141,0
+IYJ.US,D,20220726,000000,92.7756,93.0148,92.3172,92.5663,29530.731128588,0
+IYJ.US,D,20220727,000000,92.8653,94.5496,92.5364,94.151,51607.288034273,0
+IYJ.US,D,20220728,000000,94.6792,95.9947,94.1221,95.905,41716.886188107,0
+IYJ.US,D,20220729,000000,95.7954,97.691,95.7954,97.5096,43681.521149535,0
+IYJ.US,D,20220801,000000,97.0511,97.8086,96.4731,97.5295,32481.697125298,0
+IYJ.US,D,20220802,000000,96.9016,97.39,96.1542,96.4532,29869.876489652,0
+IYJ.US,D,20220803,000000,97.0412,97.9481,96.7621,97.6989,39444.210913524,0
+IYJ.US,D,20220804,000000,97.5694,98.1175,97.3103,97.9182,40837.91773754,0
+IYJ.US,D,20220805,000000,96.782,98.0677,96.768,98.0179,27758.746786463,0
+IYJ.US,D,20220808,000000,98.3467,98.9048,97.745,97.9581,24102.398574286,0
+IYJ.US,D,20220809,000000,97.7886,97.7886,97.0511,97.2206,21274.849380567,0
+IYJ.US,D,20220810,000000,98.7554,99.7918,98.7554,99.5128,32032.179013593,0
+IYJ.US,D,20220811,000000,100.489,100.787,99.7719,99.8417,42188.478849941,0
+IYJ.US,D,20220812,000000,100.579,101.327,100.151,101.317,52867.544168876,0
+IYJ.US,D,20220815,000000,100.509,101.925,100.509,101.785,45182.590558266,0
+IYJ.US,D,20220816,000000,101.466,102.493,101.233,102.204,44077.859663204,0
+IYJ.US,D,20220817,000000,101.018,101.506,100.593,101.117,29416.344823377,0
+IYJ.US,D,20220818,000000,101.068,101.685,100.921,101.516,56209.831736044,0
+IYJ.US,D,20220819,000000,100.549,100.778,99.9413,100.151,37486.599672592,0
+IYJ.US,D,20220822,000000,98.7952,98.8201,97.9182,98.0179,67268.17796173,0
+IYJ.US,D,20220823,000000,97.7587,98.4863,97.7488,97.8385,18078.053166517,0
+IYJ.US,D,20220824,000000,97.7288,98.5162,97.7288,98.1175,24442.547323992,0
+IYJ.US,D,20220825,000000,98.4464,99.7021,98.4464,99.7021,29154.460387763,0
+IYJ.US,D,20220826,000000,99.6722,99.6722,96.1043,96.1143,25538.247721274,0
+IYJ.US,D,20220829,000000,95.2971,96.2787,95.1084,95.5363,29841.78160767,0
+IYJ.US,D,20220830,000000,95.9648,95.9648,93.9815,94.4699,57403.864220262,0
+IYJ.US,D,20220831,000000,94.9981,95.1575,93.6327,93.6427,23922.792007332,0
+IYJ.US,D,20220901,000000,92.8952,93.7025,92.4268,93.6427,45541.803692174,0
+IYJ.US,D,20220902,000000,94.5895,94.788,92.2275,92.656,69667.28020523,0
+IYJ.US,D,20220906,000000,92.6959,93.2839,91.9335,92.7059,90630.075718073,0
+IYJ.US,D,20220907,000000,92.4567,94.5496,92.4567,94.3901,27871.126314389,0
+IYJ.US,D,20220908,000000,93.6028,94.9084,93.2739,94.8386,77192.69502173,0
+IYJ.US,D,20220909,000000,95.3469,96.4731,95.3469,96.3236,21704.299719428,0
+IYJ.US,D,20220912,000000,96.9216,97.5478,96.6226,97.1408,25589.420542027,0
+IYJ.US,D,20220913,000000,94.8087,95.4565,93.0646,93.3038,35396.541130889,0
+IYJ.US,D,20220914,000000,93.5231,93.5231,92.2474,92.955,41465.035638915,0
+IYJ.US,D,20220915,000000,92.6361,93.6526,91.5896,91.9086,21621.018462126,0
+IYJ.US,D,20220916,000000,90.1346,90.3887,89.4521,90.1445,64548.994741368,0
+IYJ.US,D,20220919,000000,89.4668,91.1511,89.4668,91.1013,45805.694905072,0
+IYJ.US,D,20220920,000000,90.1246,90.2043,89.3074,89.9452,43739.717690782,0
+IYJ.US,D,20220921,000000,90.4535,91.2222,88.4602,88.52,29294.934797671,0
+IYJ.US,D,20220922,000000,88.1961,88.1961,86.9504,86.9852,55346.917503752,0
+IYJ.US,D,20220923,000000,85.9189,86.0085,84.5146,85.58,281463.55818945,0
+IYJ.US,D,20220926,000000,85.12,85.88,84.21,84.49,99304,0
+IYJ.US,D,20220927,000000,85.07,85.58,83.5,84.08,72043,0
+IYJ.US,D,20220928,000000,84.38,86.41,84.16,86.01,192399,0
+IYJ.US,D,20220929,000000,85.11,85.11,84.03,84.64,56934,0
+IYJ.US,D,20220930,000000,84.67,85.51,83.66,83.78,48162,0
+IYJ.US,D,20221003,000000,84.43,86.78,84.27,86.11,121255,0
+IYJ.US,D,20221004,000000,87.34,89.18,87.34,89.16,75728,0
+IYJ.US,D,20221005,000000,88.01,89.7499,87.89,89.13,80662,0
+IYJ.US,D,20221006,000000,88.58,89.11,87.95,88.14,67963,0
+IYJ.US,D,20221007,000000,87.27,87.27,85.68,86.23,30429,0
+IYJ.US,D,20221010,000000,86.38,86.69,85.37,86,46166,0
+IYJ.US,D,20221011,000000,85.54,86.63,85.01,85.44,46784,0
+IYJ.US,D,20221012,000000,85.47,85.73,84.83,84.86,53213,0
+IYJ.US,D,20221013,000000,82.93,87.28,82.74,86.85,118321,0
+IYJ.US,D,20221014,000000,87.47,87.86,84.76,84.9,38863,0
+IYJ.US,D,20221017,000000,86.47,87.43,86.47,87.05,58131,0
+IYJ.US,D,20221018,000000,89.02,89.21,87.79,88.84,40712,0
+IYJ.US,D,20221019,000000,88.04,88.5919,87.2,87.85,44684,0
+IYJ.US,D,20221020,000000,87.77,88.59,86.354,86.57,34814,0
+IYJ.US,D,20221021,000000,86.425,88.77,86.425,88.71,33579,0
+IYJ.US,D,20221024,000000,89.21,90,89,89.68,20511,0
+IYJ.US,D,20221025,000000,89.75,91.38,89.75,91.32,67385,0
+IYJ.US,D,20221026,000000,91.56,93.1593,91.56,92.02,60115,0
+IYJ.US,D,20221027,000000,92.52,93.53,92.41,92.62,66887,0
+IYJ.US,D,20221028,000000,92.81,94.8911,92.81,94.81,23383,0
+IYJ.US,D,20221031,000000,94.28,94.69,93.87,94.13,29865,0
+IYJ.US,D,20221101,000000,94.96,94.96,93.59,94.17,156959,0
+IYJ.US,D,20221102,000000,93.82,94.8766,91.76,91.76,42799,0
+IYJ.US,D,20221103,000000,90.44,91.792,90.16,91,48121,0
+IYJ.US,D,20221104,000000,92.09,92.92,91.15,92.56,32122,0
+IYJ.US,D,20221107,000000,93.02,93.98,92.56,93.86,38402,0
+IYJ.US,D,20221108,000000,94.265,95.57,93.865,94.83,71201,0
+IYJ.US,D,20221109,000000,94.08,94.365,92.91,93.05,21362,0
+IYJ.US,D,20221110,000000,96.4,98.21,96.32,98.15,44690,0
+IYJ.US,D,20221111,000000,98.18,99.1,98.0667,98.63,40252,0
+IYJ.US,D,20221114,000000,98.18,99.33,97.94,97.94,28188,0
+IYJ.US,D,20221115,000000,99.42,99.48,97.95,98.81,49092,0
+IYJ.US,D,20221116,000000,98.48,98.75,97.85,97.94,38851,0
+IYJ.US,D,20221117,000000,96.53,97.49,96.1,97.48,33347,0
+IYJ.US,D,20221118,000000,98.26,98.54,97.44,98.05,19109,0
+IYJ.US,D,20221121,000000,97.72,98.16,97.58,97.89,28188,0
+IYJ.US,D,20221122,000000,98.39,99.11,98.29,99.07,26631,0
+IYJ.US,D,20221123,000000,99.07,99.935,99.07,99.55,24307,0
+IYJ.US,D,20221125,000000,99.66,100.0554,99.65,100,8694,0
+IYJ.US,D,20221128,000000,98.97,99.5957,97.85,98.19,54009,0
+IYJ.US,D,20221129,000000,98.16,98.65,97.865,98.34,29690,0
+IYJ.US,D,20221130,000000,98.36,100.65,97.56,100.63,35461,0
+IYJ.US,D,20221201,000000,101.17,101.39,100.09,100.88,32424,0
+IYJ.US,D,20221202,000000,99.69,101.63,99.69,101.21,2284796,0
+IYJ.US,D,20221205,000000,100.57,100.57,99.07,99.32,66354,0
+IYJ.US,D,20221206,000000,99.19,99.29,97.11,97.83,47925,0
+IYJ.US,D,20221207,000000,97.59,98.26,97.36,97.83,42093,0
+IYJ.US,D,20221208,000000,98.41,99.02,98.145,98.54,39823,0
+IYJ.US,D,20221209,000000,98.18,98.66,97.77,97.81,20859,0
+IYJ.US,D,20221212,000000,97.66,99.59,97.66,99.59,46057,0
+IYJ.US,D,20221213,000000,101.95,101.95,99.245,99.88,52410,0
+IYJ.US,D,20221214,000000,99.795,100.78,98.98,99.4701,34473,0
+IYJ.US,D,20221215,000000,97.96,98.31,96.291,96.7,54668,0
+IYJ.US,D,20221216,000000,96.06,96.2,95.06,95.87,115789,0
+IYJ.US,D,20221219,000000,95.77,96.24,94.65,95.05,27364,0
+IYJ.US,D,20221220,000000,94.76,95.7435,94.76,95.37,45513,0
+IYJ.US,D,20221221,000000,96.1,97.0893,96.07,96.92,57152,0
+IYJ.US,D,20221222,000000,96.29,96.29,94.3,95.64,23969,0
+IYJ.US,D,20221223,000000,95.43,96.33,95.26,96.24,13710,0
+IYJ.US,D,20221227,000000,96.23,96.91,96.09,96.52,25624,0
+IYJ.US,D,20221228,000000,96.54,97.1,95.33,95.35,23684,0
+IYJ.US,D,20221229,000000,96.01,97.0699,95.75,96.83,33940,0
+IYJ.US,D,20221230,000000,96.07,96.53,95.54,96.46,30906,0
+IYJ.US,D,20230103,000000,97.14,97.7,96.03,96.76,173543,0
+IYJ.US,D,20230104,000000,97.43,98.39,97.25,97.94,64538,0
+IYJ.US,D,20230105,000000,97.22,97.42,96.469,96.66,40702,0
+IYJ.US,D,20230106,000000,97.62,99.56,97.4332,99.3,54213,0
+IYJ.US,D,20230109,000000,99.64,100.7295,99.27,99.33,48380,0
+IYJ.US,D,20230110,000000,99.1,99.92,98.96,99.87,20820,0
+IYJ.US,D,20230111,000000,100.27,101.09,100.14,101.06,42239,0
+IYJ.US,D,20230112,000000,101.29,101.96,100.6875,101.65,158813,0
+IYJ.US,D,20230113,000000,100.64,101.7,100.59,101.55,74114,0
+IYJ.US,D,20230117,000000,101.44,101.76,101.04,101.05,34312,0
+IYJ.US,D,20230118,000000,101.21,101.49,99.28,99.29,32903,0
+IYJ.US,D,20230119,000000,98.58,98.58,97.69,97.69,33637,0
+IYJ.US,D,20230120,000000,97.94,99.52,97.63,99.52,951337,0
+IYJ.US,D,20230123,000000,99.54,101.025,99.41,100.58,87365,0
+IYJ.US,D,20230124,000000,100.04,101.0887,99.435,100.83,37248,0
+IYJ.US,D,20230125,000000,99.65,100.5799,98.91,100.45,33504,0
+IYJ.US,D,20230126,000000,100.89,100.9973,99.855,100.8,28012,0
+IYJ.US,D,20230127,000000,100.81,102.045,100.63,101.53,39716,0
+IYJ.US,D,20230130,000000,100.9,101.62,100.48,100.54,30855,0
+IYJ.US,D,20230131,000000,100.68,102.26,100.62,102.26,24541,0
+IYJ.US,D,20230201,000000,101.57,103.75,101.28,103.09,59359,0
+IYJ.US,D,20230202,000000,103.91,104.854,103.5797,104.26,108659,0
+IYJ.US,D,20230203,000000,103.08,104.33,103.08,103.53,59788,0
+IYJ.US,D,20230206,000000,102.74,103.12,102.6,102.86,23937,0
+IYJ.US,D,20230207,000000,102.7,103.59,101.96,103.59,25535,0
+IYJ.US,D,20230208,000000,103.22,103.43,102.51,102.644,22254,0
+IYJ.US,D,20230209,000000,103.47,103.47,101.66,101.93,49988,0
+IYJ.US,D,20230210,000000,101.51,102.27,101.51,102.22,37721,0
+IYJ.US,D,20230213,000000,102.29,103.12,102.27,103.1,15736,0
+IYJ.US,D,20230214,000000,102.78,103.43,102.053,102.88,34207,0
+IYJ.US,D,20230215,000000,102.28,103.53,102.28,103.52,28632,0
+IYJ.US,D,20230216,000000,102.32,103.32,102.1,102.32,38467,0
+IYJ.US,D,20230217,000000,102.17,102.34,101.5,102.31,26161,0
+IYJ.US,D,20230221,000000,101.38,101.68,99.98,100.04,28426,0
+IYJ.US,D,20230222,000000,100.13,100.52,99.45,99.87,17915,0
+IYJ.US,D,20230223,000000,100.46,100.6797,99.322,100.33,18116,0
+IYJ.US,D,20230224,000000,99.335,99.83,98.79,99.63,17220,0
+IYJ.US,D,20230227,000000,100.615,101.015,100.13,100.24,77762,0
+IYJ.US,D,20230228,000000,100.23,100.77,100,100.12,34118,0
+IYJ.US,D,20230301,000000,100.1,100.74,99.93,100.28,43559,0
+IYJ.US,D,20230302,000000,99.67,101.51,99.67,101.29,21036,0
+IYJ.US,D,20230303,000000,101.67,102.79,101.38,102.7,45703,0
+IYJ.US,D,20230306,000000,102.84,103.22,102.41,102.54,47348,0
+IYJ.US,D,20230307,000000,102.47,102.64,100.91,100.97,28365,0
+IYJ.US,D,20230308,000000,101.08,101.37,100.4879,101.09,29880,0
+IYJ.US,D,20230309,000000,101.42,102,99.51,99.6,33825,0
+IYJ.US,D,20230310,000000,99.15,99.21,97.01,97.37,60889,0
+IYJ.US,D,20230313,000000,96.36,97.34,95.6,96.31,58699,0
+IYJ.US,D,20230314,000000,97.77,98.63,96.73,97.77,34176,0
+IYJ.US,D,20230315,000000,95.87,96.1,94.33,95.68,66268,0
+IYJ.US,D,20230316,000000,95.13,96.9,94.695,96.75,41984,0
+IYJ.US,D,20230317,000000,96.35,96.35,94.9872,95.2587,32353,0
+IYJ.US,D,20230320,000000,95.43,96.84,95.43,96.44,64413,0
+IYJ.US,D,20230321,000000,97.44,98.18,97.415,97.94,23067,0
+IYJ.US,D,20230322,000000,98.02,98.19,96.16,96.16,35394,0
+IYJ.US,D,20230323,000000,95.88,97.52,95.35,95.9,36776,0
+IYJ.US,D,20230324,000000,95.07,96.07,94.29,96.02,40703,0
+IYJ.US,D,20230327,000000,96.48,97.11,96.31,96.83,26166,0
+IYJ.US,D,20230328,000000,96.9,97.29,96.63,97.1,23632,0
+IYJ.US,D,20230329,000000,98.1,98.56,97.76,98.5,34211,0
+IYJ.US,D,20230330,000000,98.91,99.2899,98.425,98.75,31822,0
+IYJ.US,D,20230331,000000,99.03,100.2,99.03,100.16,21365,0
+IYJ.US,D,20230403,000000,100.16,100.6,99.66,100.41,129606,0
+IYJ.US,D,20230404,000000,100.42,100.42,98.17,98.52,88364,0
+IYJ.US,D,20230405,000000,98.09,98.35,97.1705,97.48,32828,0
+IYJ.US,D,20230406,000000,97.21,97.4499,96.845,97.29,53416,0
+IYJ.US,D,20230410,000000,96.77,97.95,96.77,97.95,30580,0
+IYJ.US,D,20230411,000000,98.25,99.06,98.25,98.657,58200,0
+IYJ.US,D,20230412,000000,99.4,99.68,98.545,98.75,44113,0
+IYJ.US,D,20230413,000000,98.845,99.67,98.3,99.57,28445,0
+IYJ.US,D,20230414,000000,99.28,100.08,98.88,99.47,39904,0
+IYJ.US,D,20230417,000000,99.45,100.1,99.3801,100.1,47270,0
+IYJ.US,D,20230418,000000,100.38,100.89,100.03,100.37,30566,0
+IYJ.US,D,20230419,000000,100.25,100.4,99.83,100.26,23442,0
+IYJ.US,D,20230420,000000,99.51,100.3579,99.51,100.07,23252,0
+IYJ.US,D,20230421,000000,100.25,100.25,99.66,99.99,26117,0
+IYJ.US,D,20230424,000000,100,100.44,99.7186,100.1,113920,0
+IYJ.US,D,20230425,000000,99.5,99.79,98.205,98.23,50255,0
+IYJ.US,D,20230426,000000,97.89,98.16,96.55,96.77,27168,0
+IYJ.US,D,20230427,000000,96.95,98.66,96.95,98.6,40469,0
+IYJ.US,D,20230428,000000,98.29,99.88,98.29,99.71,59274,0
+IYJ.US,D,20230501,000000,99.52,100.53,99.52,99.9,54220,0
+IYJ.US,D,20230502,000000,99.33,99.33,97.54,98.47,45223,0
+IYJ.US,D,20230503,000000,98.64,99.32,98.13,98.13,53051,0
+IYJ.US,D,20230504,000000,97.79,97.79,96.99,97.22,99951,0
+IYJ.US,D,20230505,000000,98.1,99.22,98.1,99.02,28129,0
+IYJ.US,D,20230508,000000,99.16,99.52,98.48,98.76,29987,0
+IYJ.US,D,20230509,000000,98.24,98.7652,98.0825,98.59,15795,0
+IYJ.US,D,20230510,000000,99.14,99.14,97.17,98.18,24110,0
+IYJ.US,D,20230511,000000,97.72,97.93,97.3847,97.82,31110,0
+IYJ.US,D,20230512,000000,98.1,98.37,97.1032,97.8,20610,0
+IYJ.US,D,20230515,000000,98.05,98.58,97.61,98.46,28889,0
+IYJ.US,D,20230516,000000,97.99,98.08,97.24,97.27,19773,0
+IYJ.US,D,20230517,000000,97.71,99.13,97.71,98.85,35735,0
+IYJ.US,D,20230518,000000,98.64,99.8299,98.55,99.71,32206,0
+IYJ.US,D,20230519,000000,99.98,100.2,98.95,99.31,25522,0
+IYJ.US,D,20230522,000000,99.46,99.67,99.17,99.44,13708,0
+IYJ.US,D,20230523,000000,98.91,98.94,97.7307,97.99,24041,0
+IYJ.US,D,20230524,000000,97.28,97.28,96.56,96.72,26513,0
+IYJ.US,D,20230525,000000,96.745,97.06,96.11,96.9,37596,0
+IYJ.US,D,20230526,000000,97.18,98.21,97.18,98.01,64120,0
+IYJ.US,D,20230530,000000,98.12,98.12,97.35,97.73,17220,0
+IYJ.US,D,20230531,000000,97.27,97.27,96.08,96.6,30297,0
+IYJ.US,D,20230601,000000,96.75,98.13,96.69,97.91,1212929,0
+IYJ.US,D,20230602,000000,99.42,100.7537,99.24,100.64,65346,0
+IYJ.US,D,20230605,000000,100.39,100.39,99.511,99.75,45956,0
+IYJ.US,D,20230606,000000,99.52,100.87,99.39,100.76,46403,0
+IYJ.US,D,20230607,000000,100.69,101.65,100.39,101.58,31112,0
+IYJ.US,D,20230608,000000,101.48,101.48,100.87,101.37,12050,0
+IYJ.US,D,20230609,000000,101.3,101.542,100.78,101.19,34614,0
+IYJ.US,D,20230612,000000,101.2,102.11,101.2,102.05,18904,0
+IYJ.US,D,20230613,000000,102.24,102.98,102.01,102.86,122433,0
+IYJ.US,D,20230614,000000,103.17,103.425,102.25,102.46,67219,0
+IYJ.US,D,20230615,000000,102.5,104.1721,102.5,104.01,60251,0
+IYJ.US,D,20230616,000000,104.29,104.55,103.74,103.79,47762,0
+IYJ.US,D,20230620,000000,103.46,103.46,102.71,103.1,32219,0
+IYJ.US,D,20230621,000000,102.74,103.72,102.38,103.33,24121,0
+IYJ.US,D,20230622,000000,102.84,102.95,102.5,102.77,28400,0
+IYJ.US,D,20230623,000000,101.93,102.36,101.57,102.09,45329,0
+IYJ.US,D,20230626,000000,101.91,102.75,101.91,102.4924,17665,0
+IYJ.US,D,20230627,000000,102.42,103.84,102.42,103.78,20856,0
+IYJ.US,D,20230628,000000,103.81,103.81,103.31,103.78,19191,0
+IYJ.US,D,20230629,000000,103.74,105.11,103.64,105.11,37438,0
+IYJ.US,D,20230630,000000,105.8,106.3476,105.48,106.04,21879,0
+IYJ.US,D,20230703,000000,105.86,106.42,105.65,106.28,85931,0
+IYJ.US,D,20230705,000000,105.66,106.01,105.3022,105.74,86353,0
+IYJ.US,D,20230706,000000,104.75,104.89,104.1,104.81,64013,0
+IYJ.US,D,20230707,000000,104.55,105.92,104.31,105.01,31985,0
+IYJ.US,D,20230710,000000,104.9,106.3,104.9,106.24,39227,0
+IYJ.US,D,20230711,000000,106.61,107.658,106.61,107.61,26585,0
+IYJ.US,D,20230712,000000,108.59,108.65,107.7,107.88,705021,0
+IYJ.US,D,20230713,000000,108.22,108.52,107.9626,108.29,58950,0
+IYJ.US,D,20230714,000000,108.23,108.23,107.53,107.92,82952,0
+IYJ.US,D,20230717,000000,107.85,108.76,107.85,108.52,65225,0
+IYJ.US,D,20230718,000000,108.46,109.11,108.38,108.99,47103,0
+IYJ.US,D,20230719,000000,108.91,109.29,108.54,108.98,37647,0
+IYJ.US,D,20230720,000000,108.74,109.17,108.57,108.7937,16901,0
+IYJ.US,D,20230721,000000,108.96,108.96,108.329,108.4,9875,0
+IYJ.US,D,20230724,000000,108.37,108.9,108.37,108.83,19170,0
+IYJ.US,D,20230725,000000,108.42,108.92,108.42,108.84,18466,0
+IYJ.US,D,20230726,000000,108.92,109.47,108.755,109.1669,26450,0
+IYJ.US,D,20230727,000000,109.6,109.6,108.1,108.23,243488,0
+IYJ.US,D,20230728,000000,108.83,109.05,108.315,108.77,33965,0
+IYJ.US,D,20230731,000000,108.92,109.3599,108.8372,109.16,29606,0
+IYJ.US,D,20230801,000000,108.64,109.7899,108.64,109.74,75929,0
+IYJ.US,D,20230802,000000,108.82,109.29,108.3101,108.42,43306,0
+IYJ.US,D,20230803,000000,107.94,108.1,107.4153,107.8,28309,0
+IYJ.US,D,20230804,000000,108.05,108.2999,107.09,107.2,23250,0
+IYJ.US,D,20230807,000000,107.605,108.45,107.605,108.39,33622,0
+IYJ.US,D,20230808,000000,107.51,107.86,106.85,107.73,91797,0
+IYJ.US,D,20230809,000000,107.75,108.08,107.2891,107.47,55117,0
+IYJ.US,D,20230810,000000,107.87,108.5819,107.23,107.45,33187,0
+IYJ.US,D,20230811,000000,107.25,107.76,107.16,107.44,98975,0
+IYJ.US,D,20230814,000000,107.17,107.74,107.17,107.71,22665,0
+IYJ.US,D,20230815,000000,107.1,107.1,106.24,106.295,28252,0
+IYJ.US,D,20230816,000000,105.98,106.82,105.63,105.67,38076,0
+IYJ.US,D,20230817,000000,105.89,106.0531,104.63,104.74,28001,0
+IYJ.US,D,20230818,000000,103.86,104.9647,103.6,104.71,60717,0
+IYJ.US,D,20230821,000000,104.87,104.96,104.04,104.68,20707,0
+IYJ.US,D,20230822,000000,105.05,105.05,104.48,104.69,45804,0
+IYJ.US,D,20230823,000000,104.79,105.82,104.79,105.71,22510,0
+IYJ.US,D,20230824,000000,105.46,106.18,104.55,104.55,272893,0
+IYJ.US,D,20230825,000000,105.03,105.81,104.3711,105.43,46667,0
+IYJ.US,D,20230828,000000,105.8,106.62,105.8,106.371,24345,0
+IYJ.US,D,20230829,000000,106.24,107.44,106.24,107.37,16015,0
+IYJ.US,D,20230830,000000,107.43,108.21,107.43,107.87,23351,0
+IYJ.US,D,20230831,000000,108.04,108.26,107.53,107.54,17680,0
+IYJ.US,D,20230901,000000,108.18,108.43,107.9778,108.3,17325,0
+IYJ.US,D,20230905,000000,108.24,108.24,106.5,106.53,21864,0
+IYJ.US,D,20230906,000000,106.15,106.75,105.65,106.21,41409,0
+IYJ.US,D,20230907,000000,105.81,106.13,105.36,105.825,190238,0
+IYJ.US,D,20230908,000000,105.96,105.96,105.24,105.3862,42140,0
+IYJ.US,D,20230911,000000,105.65,105.71,105.14,105.53,14540,0
+IYJ.US,D,20230912,000000,105.28,105.685,105.01,105.15,20081,0
+IYJ.US,D,20230913,000000,104.9566,105.195,104.22,104.57,19580,0
+IYJ.US,D,20230914,000000,105.1,105.37,104.7265,105.37,13905,0
+IYJ.US,D,20230915,000000,105.09,105.4457,104.52,104.71,302490,0
+IYJ.US,D,20230918,000000,104.73,105.3991,104.59,105,34179,0
+IYJ.US,D,20230919,000000,104.78,104.87,103.891,104.48,23421,0
+IYJ.US,D,20230920,000000,104.99,105.43,103.91,103.93,19544,0
+IYJ.US,D,20230921,000000,103.45,103.45,102,102.01,25252,0
+IYJ.US,D,20230922,000000,102.06,102.35,101.73,101.76,96262,0
+IYJ.US,D,20230925,000000,101.38,102.1754,101.38,102.11,46195,0
+IYJ.US,D,20230926,000000,101.27,101.47,100.25,100.31,70658,0
+IYJ.US,D,20230927,000000,100.7,101.123,100.1795,100.86,25347,0
+IYJ.US,D,20230928,000000,100.68,101.96,100.65,101.42,70684,0
+IYJ.US,D,20230929,000000,102.02,102.02,100.75,100.89,46819,0
+IYJ.US,D,20231002,000000,100.7,100.9799,99.79,100.19,112968,0
+IYJ.US,D,20231003,000000,99.72,100.47,98.8836,99.23,51763,0
+IYJ.US,D,20231004,000000,99.33,99.98,98.7984,99.87,96707,0
+IYJ.US,D,20231005,000000,99.65,99.7513,98.97,99.5,32333,0
+IYJ.US,D,20231006,000000,98.95,101.1861,98.91,100.59,34204,0
+IYJ.US,D,20231009,000000,100.48,101.705,100.38,101.55,38291,0
+IYJ.US,D,20231010,000000,101.96,102.97,101.96,102.34,36133,0
+IYJ.US,D,20231011,000000,102.68,102.99,102.13,102.81,25111,0
+IYJ.US,D,20231012,000000,103.115,103.115,101.0199,101.68,70413,0
+IYJ.US,D,20231013,000000,102.04,102.05,100.4,100.8,44439,0
+IYJ.US,D,20231016,000000,101.38,102.4,101.38,101.93,22768,0
+IYJ.US,D,20231017,000000,101.42,102.955,101.42,102.43,26417,0
+IYJ.US,D,20231018,000000,101.79,101.79,99.85,99.94,223441,0
+IYJ.US,D,20231019,000000,100.03,100.49,98.69,98.91,42803,0
+IYJ.US,D,20231020,000000,98.7,99.16,97.83,97.83,36370,0
+IYJ.US,D,20231023,000000,97.37,98.58,97.35,97.36,53113,0
+IYJ.US,D,20231024,000000,98.22,98.54,97.62,98.01,92971,0
+IYJ.US,D,20231025,000000,97.79,97.79,96.72,96.81,94327,0
+IYJ.US,D,20231026,000000,96.44,97.1014,96,96.01,95029,0
+IYJ.US,D,20231027,000000,96.25,96.25,95.0009,95.31,41638,0
+IYJ.US,D,20231030,000000,95.8717,96.7255,95.525,96.44,71150,0
+IYJ.US,D,20231031,000000,96.47,97.3498,96.2461,97.23,24708,0
+IYJ.US,D,20231101,000000,97.48,97.97,97.0053,97.82,85498,0
+IYJ.US,D,20231102,000000,98.58,99.91,98.58,99.87,34117,0
+IYJ.US,D,20231103,000000,100.76,101.44,100.76,100.99,95506,0
+IYJ.US,D,20231106,000000,101.04,101.04,100.27,100.63,27574,0
+IYJ.US,D,20231107,000000,100.11,100.71,99.92,100.51,19147,0
+IYJ.US,D,20231108,000000,100.54,101.02,100.38,100.78,50394,0
+IYJ.US,D,20231109,000000,100.98,101.27,100.19,100.31,32157,0
+IYJ.US,D,20231110,000000,100.78,101.81,100.48,101.74,32966,0
+IYJ.US,D,20231113,000000,101.44,101.87,101.4,101.64,115956,0
+IYJ.US,D,20231114,000000,102.91,104.32,102.91,103.97,42671,0
+IYJ.US,D,20231115,000000,104.02,104.9,104.02,104.3,43444,0
+IYJ.US,D,20231116,000000,104.29,104.87,103.8999,104.21,88573,0
+IYJ.US,D,20231117,000000,104.59,104.93,104.56,104.93,47183,0
+IYJ.US,D,20231120,000000,104.7,105.48,104.57,105.28,27426,0
+IYJ.US,D,20231121,000000,105.02,105.5236,105.02,105.29,16914,0
+IYJ.US,D,20231122,000000,105.56,105.95,105.41,105.7,25690,0
+IYJ.US,D,20231124,000000,105.7,106.09,105.7,106.06,14647,0
+IYJ.US,D,20231127,000000,105.59,105.85,105.475,105.63,133253,0
+IYJ.US,D,20231128,000000,105.57,106.16,105.37,105.47,51254,0
+IYJ.US,D,20231129,000000,106.03,106.5073,105.88,105.9776,56308,0
+IYJ.US,D,20231130,000000,106.08,107.09,105.92,107.04,33916,0
+IYJ.US,D,20231201,000000,107.04,108.71,107.04,108.7,292467,0
+IYJ.US,D,20231204,000000,108.06,108.9115,107.74,108.64,194698,0
+IYJ.US,D,20231205,000000,108.21,108.21,107.61,107.9,57458,0
+IYJ.US,D,20231206,000000,108.55,109,108.18,108.27,97409,0
+IYJ.US,D,20231207,000000,108.36,108.622,108.14,108.59,36714,0
+IYJ.US,D,20231208,000000,108.465,109.3228,108.4531,108.97,44878,0
+IYJ.US,D,20231211,000000,109.14,109.915,109.14,109.87,22284,0
+IYJ.US,D,20231212,000000,110.11,110.52,109.6801,110.36,33730,0
+IYJ.US,D,20231213,000000,110.57,112.02,109.885,111.87,37308,0
+IYJ.US,D,20231214,000000,112.63,113.5673,112.58,113.23,125595,0
+IYJ.US,D,20231215,000000,113.34,113.34,112.62,112.96,41655,0
+IYJ.US,D,20231218,000000,113,113.35,112.95,113.16,39159,0
+IYJ.US,D,20231219,000000,113.15,114.1,113.15,114.04,62861,0
+IYJ.US,D,20231220,000000,113.21,113.9119,111.88,111.94,109151,0
+IYJ.US,D,20231221,000000,112.54,113.27,112.38,113.25,48138,0
+IYJ.US,D,20231222,000000,113.58,114.07,113.34,113.77,26390,0
+IYJ.US,D,20231226,000000,113.59,114.66,113.59,114.4,33301,0
+IYJ.US,D,20231227,000000,114.51,114.8,114.25,114.61,33259,0
+IYJ.US,D,20231228,000000,114.2,114.83,114.2,114.66,42642,0
+IYJ.US,D,20231229,000000,114.3,114.74,113.9904,114.36,42348,0
+IYJ.US,D,20240102,000000,113.57,114.16,113,113.45,230337,0
+IYJ.US,D,20240103,000000,112.55,112.55,111.46,111.523,106277,0
+IYJ.US,D,20240104,000000,111.43,112.42,111.43,111.66,45299,0
+IYJ.US,D,20240105,000000,111.51,112.4,111.51,111.93,40546,0
+IYJ.US,D,20240108,000000,111.47,112.82,111.38,112.81,46055,0
+IYJ.US,D,20240109,000000,112,112.55,111.78,112.44,57136,0
+IYJ.US,D,20240110,000000,112.26,113.0174,112.26,112.83,42819,0
+IYJ.US,D,20240111,000000,112.98,112.98,111.7597,112.62,39822,0
+IYJ.US,D,20240112,000000,113.09,113.35,112.41,112.76,38780,0
+IYJ.US,D,20240116,000000,112.21,112.23,111.41,111.85,37192,0
+IYJ.US,D,20240117,000000,111.03,111.7,110.9225,111.23,43583,0
+IYJ.US,D,20240118,000000,111.73,112.569,111.38,112.46,49591,0
+IYJ.US,D,20240119,000000,112.62,113.63,112.06,113.44,110048,0
+IYJ.US,D,20240122,000000,113.76,114.66,113.76,114.38,48743,0
+IYJ.US,D,20240123,000000,114.6,114.6,113.93,114.16,21541,0
+IYJ.US,D,20240124,000000,114.65,114.65,113.38,113.41,30094,0
+IYJ.US,D,20240125,000000,113.99,114.28,113.74,114.28,26716,0
+IYJ.US,D,20240126,000000,114.13,114.73,114.04,114.36,26154,0
+IYJ.US,D,20240129,000000,114.13,115.37,114.13,115.34,142205,0
+IYJ.US,D,20240130,000000,114.79,115.82,114.79,115.63,92031,0
+IYJ.US,D,20240131,000000,115.7,115.78,114.13,114.13,44293,0
+IYJ.US,D,20240201,000000,114.77,116.1,114.341,116.08,55198,0
+IYJ.US,D,20240202,000000,115.66,117.18,115.455,116.73,103482,0
+IYJ.US,D,20240205,000000,116.27,116.28,115.29,115.73,97832,0
+IYJ.US,D,20240206,000000,115.78,116.54,115.715,116.51,76896,0
+IYJ.US,D,20240207,000000,117.22,117.79,116.87,117.44,45361,0
+IYJ.US,D,20240208,000000,117.45,117.45,116.89,117.36,34954,0
+IYJ.US,D,20240209,000000,117.4,117.8,117.11,117.67,23178,0
+IYJ.US,D,20240212,000000,117.73,118.36,117.72,118.03,203994,0
+IYJ.US,D,20240213,000000,116.36,116.9,115.68,116.47,71442,0
+IYJ.US,D,20240214,000000,116.91,117.95,116.91,117.89,36802,0
+IYJ.US,D,20240215,000000,118.15,118.99,118.15,118.98,61610,0
+IYJ.US,D,20240216,000000,118.85,119.21,118.3001,118.34,55827,0
+IYJ.US,D,20240220,000000,117.46,117.85,117.35,117.58,48856,0
+IYJ.US,D,20240221,000000,117.24,117.99,117.24,117.95,39868,0
+IYJ.US,D,20240222,000000,118.82,119.975,118.7769,119.81,608872,0
+IYJ.US,D,20240223,000000,120.21,120.74,120.1701,120.53,119620,0
+IYJ.US,D,20240226,000000,120.36,120.77,120.21,120.44,77487,0
+IYJ.US,D,20240227,000000,120.48,120.63,120.05,120.56,38169,0
+IYJ.US,D,20240228,000000,120.28,121.3,120.2,121.06,37286,0
+IYJ.US,D,20240229,000000,121.64,121.64,120.75,121.22,122224,0
+IYJ.US,D,20240301,000000,120.97,121.89,120.97,121.85,68065,0
+IYJ.US,D,20240304,000000,121.98,122.34,121.8015,121.98,78383,0
+IYJ.US,D,20240305,000000,121.93,122.02,120.5,120.98,42900,0
+IYJ.US,D,20240306,000000,121.515,122.32,121.48,121.74,63970,0
+IYJ.US,D,20240307,000000,122.71,122.73,122.04,122.66,42317,0
+IYJ.US,D,20240308,000000,122.8,123.49,122.16,122.33,65267,0
+IYJ.US,D,20240311,000000,122.13,122.27,121.01,121.91,50960,0
+IYJ.US,D,20240312,000000,122.07,122.85,121.62,122.73,45926,0
+IYJ.US,D,20240313,000000,122.6,123.32,122.41,123.06,37000,0
+IYJ.US,D,20240314,000000,123.04,123.39,121.7312,122.49,38843,0
+IYJ.US,D,20240315,000000,122.45,122.845,122.17,122.28,45348,0
+IYJ.US,D,20240318,000000,122.87,123.16,122.55,122.68,34316,0
+IYJ.US,D,20240319,000000,122.66,123.64,122.66,123.64,34796,0
+IYJ.US,D,20240320,000000,123.74,125.2,123.41,125.07,54299,0
+IYJ.US,D,20240321,000000,125.12,125.84,124.86,125.51,60270,0
+IYJ.US,D,20240322,000000,126.07,126.07,124.59,124.62,119009,0
+IYJ.US,D,20240325,000000,124.61,124.61,123.95,123.95,60249,0
+IYJ.US,D,20240326,000000,124.19,124.38,123.83,123.89,94548,0
+IYJ.US,D,20240327,000000,124.67,125.33,124.5,125.32,17896,0
+IYJ.US,D,20240328,000000,125.3,125.965,125.27,125.71,43688,0
+IYJ.US,D,20240401,000000,125.67,125.67,124.45,124.56,178119,0
+IYJ.US,D,20240402,000000,123.76,124.16,123.67,123.94,109639,0
+IYJ.US,D,20240403,000000,123.69,124.72,123.69,124.36,90090,0
+IYJ.US,D,20240404,000000,125.39,125.6085,122.96,123.14,41660,0
+IYJ.US,D,20240405,000000,123.37,124.885,123.37,124.73,27496,0
+IYJ.US,D,20240408,000000,124.9,125.16,124.71,124.89,34225,0
+IYJ.US,D,20240409,000000,125.03,125.03,123.19,124.48,45751,0
+IYJ.US,D,20240410,000000,122.71,123.66,122.4,123.1,427681,0
+IYJ.US,D,20240411,000000,123.16,123.585,122.24,123.18,51534,0
+IYJ.US,D,20240412,000000,122.33,122.51,121.2462,121.78,45623,0
+IYJ.US,D,20240415,000000,123.01,123.34,120.37,120.76,67608,0
+IYJ.US,D,20240416,000000,120.61,120.9,119.91,120.4,64435,0
+IYJ.US,D,20240417,000000,121,121,119.26,119.77,67236,0
+IYJ.US,D,20240418,000000,120.15,120.7311,119.27,119.3,27729,0
+IYJ.US,D,20240419,000000,119.29,120,118.98,119.41,39877,0
+IYJ.US,D,20240422,000000,119.94,121.01,119.49,120.25,26543,0
+IYJ.US,D,20240423,000000,120.82,122.025,120.82,121.93,26395,0
+IYJ.US,D,20240424,000000,122.01,122.1,120.43,121.23,24762,0
+IYJ.US,D,20240425,000000,120.36,121.57,119.75,121.3,38679,0
+IYJ.US,D,20240426,000000,121.28,121.89,121.28,121.56,18595,0
+IYJ.US,D,20240429,000000,121.775,122.1251,121.775,122.05,14775,0
+IYJ.US,D,20240430,000000,121.75,121.94,120.16,120.18,19899,0
+IYJ.US,D,20240501,000000,119.71,121.06,119.48,119.51,59358,0
+IYJ.US,D,20240502,000000,120.3,120.61,119.21,120.41,112795,0
+IYJ.US,D,20240503,000000,121.5,121.6,120.6999,121.18,15235,0
+IYJ.US,D,20240506,000000,121.94,122.46,121.94,122.46,23656,0
+IYJ.US,D,20240507,000000,122.68,123.22,122.68,123.03,80761,0
+IYJ.US,D,20240508,000000,122.54,123.38,122.54,123.29,59180,0
+IYJ.US,D,20240509,000000,123.13,124.22,123.13,124.22,48200,0
+IYJ.US,D,20240510,000000,124.74,124.97,124.42,124.6811,28106,0
+IYJ.US,D,20240513,000000,125.06,125.06,124.05,124.08,26537,0
+IYJ.US,D,20240514,000000,124.37,124.37,123.75,124.13,24402,0
+IYJ.US,D,20240515,000000,124.63,125.11,124.63,125.05,35207,0
+IYJ.US,D,20240516,000000,124.71,125.1999,124.22,124.22,32780,0
+IYJ.US,D,20240517,000000,124.16,124.41,123.98,124.41,15563,0
+IYJ.US,D,20240520,000000,124.35,124.96,124.28,124.59,73335,0
+IYJ.US,D,20240521,000000,124.4,124.4,123.72,124.1,179018,0
+IYJ.US,D,20240522,000000,123.86,124.355,123.5,123.86,16131,0
+IYJ.US,D,20240523,000000,124.1,124.2665,122.3,122.5,28148,0
+IYJ.US,D,20240524,000000,122.83,123.2744,122.58,123.1,33099,0
+IYJ.US,D,20240528,000000,123.21,123.21,121.23,121.6,386199,0
+IYJ.US,D,20240529,000000,120.35,120.57,119.94,119.97,22530,0
+IYJ.US,D,20240530,000000,119.92,120.76,119.92,120.61,37112,0
+IYJ.US,D,20240531,000000,120.97,121.92,119.91,121.92,55531,0
+IYJ.US,D,20240603,000000,122.1,122.1,119.555,120.6,56275,0
+IYJ.US,D,20240604,000000,120.18,120.65,119.76,120.22,27830,0
+IYJ.US,D,20240605,000000,120.67,121.371,120.075,121.34,42827,0
+IYJ.US,D,20240606,000000,121.28,121.52,120.665,120.78,38170,0
+IYJ.US,D,20240607,000000,120.47,121.46,120.47,120.84,32473,0
+IYJ.US,D,20240610,000000,120.39,121.0495,120.39,121,25482,0
+IYJ.US,D,20240611,000000,120.31,120.31,119.4,120.1,75472,0
+IYJ.US,D,20240612,000000,121.5,121.75,120.3,120.65,22661,0
+IYJ.US,D,20240613,000000,120.56,120.56,119.29,120.13,32961,0
+IYJ.US,D,20240614,000000,119.31,119.31,117.98,119.1,58380,0
+IYJ.US,D,20240617,000000,118.82,120.29,118.82,120.09,29854,0
+IYJ.US,D,20240618,000000,120.1,120.69,120.09,120.69,22843,0
+IYJ.US,D,20240620,000000,120.95,121.32,120.61,121.06,62940,0
+IYJ.US,D,20240621,000000,120.96,121.03,120.11,120.93,21000,0
+IYJ.US,D,20240624,000000,121.18,122.5287,121.1301,121.41,33181,0
+IYJ.US,D,20240625,000000,121.13,121.13,119.75,120.19,47924,0
+IYJ.US,D,20240626,000000,119.92,120,119.4401,119.97,17477,0
+IYJ.US,D,20240627,000000,119.55,119.775,119.21,119.47,21279,0
+IYJ.US,D,20240628,000000,119.81,120.5661,119.11,119.44,54865,0
+IYJ.US,D,20240701,000000,119.35,120.17,118.12,118.32,686777,0
+IYJ.US,D,20240702,000000,117.86,119.25,117.86,119.24,114347,0
+IYJ.US,D,20240703,000000,119.51,119.99,119.32,119.63,29781,0
+IYJ.US,D,20240705,000000,119.49,119.49,118.57,119.26,66137,0
+IYJ.US,D,20240708,000000,119.5,120.12,119.0272,119.24,66252,0
+IYJ.US,D,20240709,000000,119.38,119.43,118.756,118.76,26416,0
+IYJ.US,D,20240710,000000,118.63,119.5,118.325,119.45,53399,0
+IYJ.US,D,20240711,000000,119.94,121.29,119.94,121.1,59159,0
+IYJ.US,D,20240712,000000,121.84,122.8,121.805,122.19,23463,0
+IYJ.US,D,20240715,000000,122.57,123.805,122.44,123.3,87772,0
+IYJ.US,D,20240716,000000,123.64,126.233,123.64,126.18,31834,0
+IYJ.US,D,20240717,000000,125.44,125.92,125.17,125.17,24204,0
+IYJ.US,D,20240718,000000,124.79,126.4316,124.14,124.2884,51933,0
+IYJ.US,D,20240719,000000,124.07,124.14,123.0601,123.23,22810,0
+IYJ.US,D,20240722,000000,123.83,124.62,123.02,124.58,17553,0
+IYJ.US,D,20240723,000000,124.48,124.91,124.095,124.48,28197,0
+IYJ.US,D,20240724,000000,123.39,123.66,121.58,121.59,36067,0
+IYJ.US,D,20240725,000000,121.64,124.4044,121.64,122.54,34886,0
+IYJ.US,D,20240726,000000,124.24,125.39,124.1668,124.78,16081,0
+IYJ.US,D,20240729,000000,125.13,125.3383,124.58,124.96,71313,0
+IYJ.US,D,20240730,000000,125.48,126.17,124.99,125.62,19203,0
+IYJ.US,D,20240731,000000,127.02,128.31,126.77,127.2,30407,0
+IYJ.US,D,20240801,000000,127.23,127.8,124.325,125.02,226231,0
+IYJ.US,D,20240802,000000,123.34,123.34,121.11,122.26,97043,0
+IYJ.US,D,20240805,000000,118.76,120.8,118.52,119.44,54497,0
+IYJ.US,D,20240806,000000,119.855,122.24,119.32,120.62,39795,0
+IYJ.US,D,20240807,000000,121.79,122.6,119.93,119.94,34281,0
+IYJ.US,D,20240808,000000,120.89,122.4,120.89,122.35,25261,0
+IYJ.US,D,20240809,000000,122.24,122.68,121.55,122.46,16415,0
+IYJ.US,D,20240812,000000,122.31,122.57,121.58,121.77,14370,0
+IYJ.US,D,20240813,000000,122.3,123.24,121.81,123.23,24632,0
+IYJ.US,D,20240814,000000,123.17,123.7899,123.105,123.7899,24537,0
+IYJ.US,D,20240815,000000,124.82,125.7624,124.82,125.68,26068,0
+IYJ.US,D,20240816,000000,125.13,125.75,124.9411,125.58,24882,0
+IYJ.US,D,20240819,000000,125.68,126.18,125.68,126.18,25526,0
+IYJ.US,D,20240820,000000,126.12,126.275,125.56,125.93,58542,0
+IYJ.US,D,20240821,000000,126.37,126.82,126.06,126.75,21803,0
+IYJ.US,D,20240822,000000,127.09,127.16,126.23,126.6,34174,0
+IYJ.US,D,20240823,000000,127.075,128.035,127.0619,127.87,21700,0
+IYJ.US,D,20240826,000000,127.86,128.78,127.815,127.97,36293,0
+IYJ.US,D,20240827,000000,127.78,128.0807,127.31,127.98,36981,0
+IYJ.US,D,20240828,000000,127.84,128.49,127.2266,127.73,50305,0
+IYJ.US,D,20240829,000000,128.36,129.959,128.01,128.98,16845,0
+IYJ.US,D,20240830,000000,129.5,130.29,128.6556,130.26,27979,0
+IYJ.US,D,20240903,000000,129.59,129.59,127.27,127.61,49067,0
+IYJ.US,D,20240904,000000,127.96,128.28,127.24,127.7,40016,0
+IYJ.US,D,20240905,000000,127.69,127.69,125.68,126.23,29986,0
+IYJ.US,D,20240906,000000,126.5,127.316,124.97,125.17,53112,0
+IYJ.US,D,20240909,000000,126.04,127.4195,126.04,126.96,15440,0
+IYJ.US,D,20240910,000000,127.23,127.23,126.09,127.18,15964,0
+IYJ.US,D,20240911,000000,126.92,127.66,124.4701,127.54,61265,0
+IYJ.US,D,20240912,000000,127.57,128.62,126.93,128.62,24041,0
+IYJ.US,D,20240913,000000,128.99,130.2,128.99,129.67,24638,0
+IYJ.US,D,20240916,000000,130.23,130.8257,129.94,130.74,18830,0
+IYJ.US,D,20240917,000000,130.98,131.7045,130.75,131.38,62987,0
+IYJ.US,D,20240918,000000,131.63,132.7883,131.005,131.04,22078,0
+IYJ.US,D,20240919,000000,133.05,133.31,132.15,133.1067,26337,0
+IYJ.US,D,20240920,000000,132.23,132.69,131.59,132.25,11664,0
+IYJ.US,D,20240923,000000,132.45,133.2101,132.45,133.07,11235,0
+IYJ.US,D,20240924,000000,133.05,133.11,132.56,132.85,19249,0
+IYJ.US,D,20240925,000000,132.63,132.89,131.6401,131.81,27517,0
+IYJ.US,D,20240926,000000,133.01,133.34,132.92,133.03,47234,0
+IYJ.US,D,20240927,000000,133.47,134.2,133.07,133.32,45419,0
+IYJ.US,D,20240930,000000,133.01,133.78,132.47,133.67,16417,0
+IYJ.US,D,20241001,000000,133.735,134.195,132.68,133.66,105699,0
+IYJ.US,D,20241002,000000,133.61,133.8312,132.78,133.57,28893,0
+IYJ.US,D,20241003,000000,133.04,133.26,132.56,132.97,21624,0
+IYJ.US,D,20241004,000000,133.82,133.9,132.85,133.86,33687,0
+IYJ.US,D,20241007,000000,133.23,133.74,132.76,133.29,24990,0
+IYJ.US,D,20241008,000000,133.53,133.75,133.11,133.595,18814,0
+IYJ.US,D,20241009,000000,133.52,134.78,133.52,134.66,18177,0
+IYJ.US,D,20241010,000000,134.24,134.2805,133.6706,134.01,14273,0
+IYJ.US,D,20241011,000000,134.6401,135.67,134.6401,135.66,17754,0
+IYJ.US,D,20241014,000000,135.4897,136.8565,135.4897,136.78,12416,0
+IYJ.US,D,20241015,000000,137,137.23,136.08,136.16,125730,0
+IYJ.US,D,20241016,000000,136.37,137.5701,136.37,137.53,15306,0
+IYJ.US,D,20241017,000000,137.855,137.855,137.2764,137.57,19175,0
+IYJ.US,D,20241018,000000,137.56,137.88,136.9801,137.86,12160,0
+IYJ.US,D,20241021,000000,137.61,137.66,136.66,136.98,219940,0
+IYJ.US,D,20241022,000000,136.2,136.2,134.97,135.43,71917,0
+IYJ.US,D,20241023,000000,135.28,135.866,134.5,135.18,32125,0
+IYJ.US,D,20241024,000000,135.53,135.53,134.26,134.551,58424,0
+IYJ.US,D,20241025,000000,135.15,135.2939,133.81,134.13,18685,0
+IYJ.US,D,20241028,000000,134.49,135.0579,134.49,134.81,12263,0
+IYJ.US,D,20241029,000000,134.225,134.69,133.59,134.15,16745,0
+IYJ.US,D,20241030,000000,134.05,135.16,134.05,134.39,18257,0
+IYJ.US,D,20241031,000000,134.1,134.365,133.06,133.17,16153,0
+IYJ.US,D,20241101,000000,133.56,134.2289,133.4464,133.51,46743,0
+IYJ.US,D,20241104,000000,133.68,134.12,133.08,133.47,30877,0
+IYJ.US,D,20241105,000000,133.81,135.32,133.81,135.32,14455,0
+IYJ.US,D,20241106,000000,139.77,141,138.9202,140.97,83216,0
+IYJ.US,D,20241107,000000,141.2,141.2,139.99,140.3,188991,0
+IYJ.US,D,20241108,000000,140.55,141.95,140.55,141.36,29245,0
+IYJ.US,D,20241111,000000,142.4376,143.315,142.195,142.86,25777,0
+IYJ.US,D,20241112,000000,143.13,143.13,141.1747,141.655,24328,0
+IYJ.US,D,20241113,000000,141.8399,142.46,141.59,141.77,44750,0
+IYJ.US,D,20241114,000000,141.63,141.94,139.64,139.7,41945,0
+IYJ.US,D,20241115,000000,139.4687,139.6708,138.6056,138.845,22054,0
+IYJ.US,D,20241118,000000,138.79,139.5429,138.79,139.1,18979,0
+IYJ.US,D,20241119,000000,138.17,139.2208,138.0366,138.95,22845,0
+IYJ.US,D,20241120,000000,138.9569,139.01,138.19,138.98,32912,0
+IYJ.US,D,20241121,000000,139.56,141.27,139.33,140.8,82600,0
+IYJ.US,D,20241122,000000,141.17,142.45,140.78,142.39,25272,0
+IYJ.US,D,20241125,000000,143.35,143.8899,143.065,143.6,24034,0
+IYJ.US,D,20241126,000000,143.12,143.66,142.89,143.52,19003,0
+IYJ.US,D,20241127,000000,144.03,144.1604,143.188,143.205,15780,0
+IYJ.US,D,20241129,000000,143.975,144.2,143.55,143.93,8282,0
+IYJ.US,D,20241202,000000,143.75,144.02,142.71,143.07,37716,0
+IYJ.US,D,20241203,000000,142.46,143.07,141.84,142.27,70270,0
+IYJ.US,D,20241204,000000,142.1289,142.6403,142.025,142.51,30231,0
+IYJ.US,D,20241205,000000,141.99,142.56,141.3,141.31,25675,0
+IYJ.US,D,20241206,000000,141.8691,141.9344,141.21,141.38,18264,0
+IYJ.US,D,20241209,000000,141.77,141.77,139.99,140.07,19288,0
+IYJ.US,D,20241210,000000,139.1332,140.275,139.1332,139.68,12909,0
+IYJ.US,D,20241211,000000,140.34,140.55,139.99,140.1,42396,0
+IYJ.US,D,20241212,000000,139.63,139.8359,139.3,139.3,32888,0
+IYJ.US,D,20241213,000000,139.27,139.5812,138.75,138.965,30642,0
+IYJ.US,D,20241216,000000,139.0257,139.5,139.0257,139.08,17628,0
+IYJ.US,D,20241217,000000,138.07,138.26,137.2908,137.65,42716,0
+IYJ.US,D,20241218,000000,137.79,138.1141,133.26,133.26,29227,0
+IYJ.US,D,20241219,000000,135.3614,135.3614,133.5313,133.67,83827,0
+IYJ.US,D,20241220,000000,133.69,135.97,133.2932,135.075,39984,0
+IYJ.US,D,20241223,000000,134.6341,134.94,133.7684,134.94,18169,0
+IYJ.US,D,20241224,000000,134.9595,135.99,134.91,135.99,11557,0
+IYJ.US,D,20241226,000000,135.18,136.355,135.18,136.28,49131,0
+IYJ.US,D,20241227,000000,135.18,136.1463,134.46,135.08,57358,0
+IYJ.US,D,20241230,000000,133.3756,134.1314,132.45,133.6,39309,0
+IYJ.US,D,20241231,000000,134.0984,134.235,133.2,133.52,53888,0
+IYJ.US,D,20250102,000000,134.308,134.5387,132.34,132.82,33909,0
+IYJ.US,D,20250103,000000,133.11,134.3713,132.9,134.27,19137,0
+IYJ.US,D,20250106,000000,134.71,135.0191,133.63,133.8,18863,0
+IYJ.US,D,20250107,000000,134.375,134.375,132.93,133.39,31446,0
+IYJ.US,D,20250108,000000,132.7101,133.94,132.4933,133.86,37670,0
+IYJ.US,D,20250110,000000,132.08,132.84,131.3,131.48,40380,0
+IYJ.US,D,20250113,000000,130.53,132.93,130.41,132.87,38253,0
+IYJ.US,D,20250114,000000,133.87,134.8057,133.44,134.69,26534,0
+IYJ.US,D,20250115,000000,136.61,137.04,135.885,136.29,21214,0
+IYJ.US,D,20250116,000000,136.775,137.55,136.6,137.43,19131,0
+IYJ.US,D,20250117,000000,138.13,138.86,137.99,138.3,24408,0
+IYJ.US,D,20250121,000000,139.78,140.8631,139.44,140.76,37289,0
+IYJ.US,D,20250122,000000,140.8,141.2,140.65,140.77,29945,0
+IYJ.US,D,20250123,000000,141.525,142.21,140.94,142,49431,0
+IYJ.US,D,20250124,000000,142.05,142.05,141.3647,141.64,23980,0
+IYJ.US,D,20250127,000000,139.56,140.56,139.5,140.41,70165,0
+IYJ.US,D,20250128,000000,139.38,140.58,139.37,139.94,18478,0
+IYJ.US,D,20250129,000000,140.403,140.665,139.42,139.53,27675,0
+IYJ.US,D,20250130,000000,140.05,141.72,139.94,141.52,34463,0
+IYJ.US,D,20250131,000000,141.08,141.895,140.5253,140.5253,21844,0
+IYJ.US,D,20250203,000000,137.969,139.99,137.62,139.33,78064,0
+IYJ.US,D,20250204,000000,139.64,139.64,138.96,139.01,40679,0
+IYJ.US,D,20250205,000000,139.63,140.2,139.15,140.17,72448,0
+IYJ.US,D,20250206,000000,140.5339,140.5339,139.35,140.14,23185,0
+IYJ.US,D,20250207,000000,140.74,140.74,139.21,139.3,30752,0
+IYJ.US,D,20250210,000000,139.5011,140.26,139.25,139.95,17749,0
+IYJ.US,D,20250211,000000,139.13,139.9195,139.071,139.9195,40952,0
+IYJ.US,D,20250212,000000,137.96,139.17,137.84,138.78,27787,0
+IYJ.US,D,20250213,000000,139.04,139.5,138.72,139.39,48080,0
+IYJ.US,D,20250214,000000,139.5166,139.68,138.985,139.16,60049,0
+IYJ.US,D,20250218,000000,139.75,140.4,139.47,140.4,346647,0
+IYJ.US,D,20250219,000000,139.71,140.26,139.4336,139.98,29020,0
+IYJ.US,D,20250220,000000,139.8,139.8,137.91,138.63,29299,0
+IYJ.US,D,20250221,000000,138.8155,138.8155,135.14,135.57,57535,0
+IYJ.US,D,20250224,000000,135.89,136.0854,134.75,135.18,60124,0
+IYJ.US,D,20250225,000000,135.3,136.3575,134.32,135.85,53842,0
+IYJ.US,D,20250226,000000,136.51,136.99,135.61,135.88,339852,0
+IYJ.US,D,20250227,000000,136.47,137.2,135.455,135.54,39870,0
+IYJ.US,D,20250228,000000,135.73,137.17,135.26,137.17,21722,0
+IYJ.US,D,20250303,000000,138.05,138.05,134.58,135.34,36820,0
+IYJ.US,D,20250304,000000,133.79,134.22,131.275,132.05,120616,0
+IYJ.US,D,20250305,000000,133.1363,134.4199,132.22,133.95,81789,0
+IYJ.US,D,20250306,000000,131.93,133.3519,131.53,132.25,88062,0
+IYJ.US,D,20250307,000000,131.6554,133.54,130.64,133.27,46389,0
+IYJ.US,D,20250310,000000,132.45,132.6983,129.94,130.9,46523,0
+IYJ.US,D,20250311,000000,130.54,130.74,128.2606,128.98,108495,0
+IYJ.US,D,20250312,000000,129.976,130.13,128.18,129.08,93408,0
+IYJ.US,D,20250313,000000,128.67,129.18,127,127.48,97951,0
+IYJ.US,D,20250314,000000,129,129.9392,128.24,129.88,18784,0
+IYJ.US,D,20250317,000000,129.8546,131.8649,129.44,131.46,39838,0
+IYJ.US,D,20250318,000000,130.705,130.705,129.8063,130.4003,43652,0
+IYJ.US,D,20250319,000000,131.2894,132.67,130.64,132.09,33510,0
+IYJ.US,D,20250320,000000,130.8001,132.2096,130.5201,131.2,122178,0
+IYJ.US,D,20250321,000000,129.87,130.5299,129.3484,130.34,24124,0
+IYJ.US,D,20250324,000000,131.61,133.17,131.58,132.92,38334,0
+IYJ.US,D,20250325,000000,133.03,133.19,132.49,133.08,39251,0
+IYJ.US,D,20250326,000000,133.63,133.8287,131.965,132.34,19120,0
+IYJ.US,D,20250327,000000,132,132.8294,131.62,131.92,24686,0
+IYJ.US,D,20250328,000000,130.79,131.51,128.895,129.1,46946,0
+IYJ.US,D,20250331,000000,127.2603,130.725,127.2603,130.18,57821,0
+IYJ.US,D,20250401,000000,129.57,131.0499,129.1,130.86,44253,0
+IYJ.US,D,20250402,000000,130.07,132.49,129.52,132.01,128883,0
+IYJ.US,D,20250403,000000,127.01,127.96,124.6809,124.83,131693,0
+IYJ.US,D,20250404,000000,120.5305,121.1934,116.76,116.96,361954,0
+IYJ.US,D,20250407,000000,113.53,120.35,111.51,116.3,293980,0
+IYJ.US,D,20250408,000000,119.78,120.5,113.33,115.07,102075,0
+IYJ.US,D,20250409,000000,113.54,126.04,113.47,125.11,180756,0
+IYJ.US,D,20250410,000000,122.7177,122.9099,118.13,121.33,131439,0
+IYJ.US,D,20250411,000000,120.91,124,120.19,123.41,92864,0
+IYJ.US,D,20250414,000000,124.71,125.5897,123.65,124.72,76888,0
+IYJ.US,D,20250415,000000,124.99,125.455,124.15,124.21,51748,0
+IYJ.US,D,20250416,000000,123.71,124.3299,121.51,122.4,74789,0
+IYJ.US,D,20250417,000000,122.9,124.0891,122.53,122.86,59386,0
+IYJ.US,D,20250421,000000,121.7,122.13,119.04,120.24,39263,0
+IYJ.US,D,20250422,000000,121.39,123.3699,121.32,123.08,37375,0
+IYJ.US,D,20250423,000000,126.39,127.61,124.3301,124.59,116927,0
+IYJ.US,D,20250424,000000,124.0372,127.06,124.0372,126.81,27895,0
+IYJ.US,D,20250425,000000,126.69,126.99,125.96,126.71,28222,0
+IYJ.US,D,20250428,000000,127.48,127.82,125.94,127.2044,19857,0
+IYJ.US,D,20250429,000000,127.29,128.39,126.73,128.19,662130,0
+IYJ.US,D,20250430,000000,126.625,129.26,125.8701,128.97,25190,0
+IYJ.US,D,20250501,000000,129.46,130.518,129.345,129.56,185236,0
+IYJ.US,D,20250502,000000,131.79,132.35,131.22,131.92,27348,0
+IYJ.US,D,20250505,000000,131.57,132.7399,131.27,131.97,59401,0
+IYJ.US,D,20250506,000000,130.9,131.61,130.605,130.82,30966,0
+IYJ.US,D,20250507,000000,131.4,131.97,130.89,131.44,83269,0
+IYJ.US,D,20250508,000000,132.87,134.47,132.47,133.365,134716,0
+IYJ.US,D,20250509,000000,133.721,133.8,132.8014,133.49,53023,0
+IYJ.US,D,20250512,000000,137.1201,137.98,136.79,137.86,34792,0
+IYJ.US,D,20250513,000000,138.7399,139.23022,138.18,138.46,156939,0
+IYJ.US,D,20250514,000000,138.305,138.45,137.5,137.81,59058,0
+IYJ.US,D,20250515,000000,138.4,138.93,137.9,138.88,39666,0
+IYJ.US,D,20250516,000000,138.7,140.12,138.7,140.11,50077,0
+IYJ.US,D,20250519,000000,139.18,140.74,138.71,140.535,28873,0
+IYJ.US,D,20250520,000000,140.16,140.38,139.22,139.8,44566,0
+IYJ.US,D,20250521,000000,138.9669,138.98,136.87,136.87,31666,0
+IYJ.US,D,20250522,000000,136.68,137.68,136.19,136.93,24371,0
+IYJ.US,D,20250523,000000,135.8,136.673,134.75,136.18,22515,0
+IYJ.US,D,20250527,000000,137.48,138.8,137.44,138.8,22910,0
+IYJ.US,D,20250528,000000,139.0813,139.09,137.95,138.18,22652,0
+IYJ.US,D,20250529,000000,138.45,138.88,137.7,138.71,174410,0
+IYJ.US,D,20250530,000000,138.2701,139.16,137.55,138.79,55180,0
+IYJ.US,D,20250602,000000,138.1027,138.47,136.985,138.47,65765,0
+IYJ.US,D,20250603,000000,138.675,139.89,138.35,139.84,44448,0
+IYJ.US,D,20250604,000000,140.215,140.69,140.02,140.11,28119,0
+IYJ.US,D,20250605,000000,140.475,140.58,139.45,139.94,58113,0
+IYJ.US,D,20250606,000000,141.15,141.35,140.7101,141.21,19796,0
+IYJ.US,D,20250609,000000,141.06,141.6899,140.54,141.02,17171,0
+IYJ.US,D,20250610,000000,141.0088,141.17,140.48,141.12,21445,0
+IYJ.US,D,20250611,000000,141.39,141.7553,140.295,141.1,34485,0
+IYJ.US,D,20250612,000000,140.135,140.8414,139.95,140.76,31921,0
+IYJ.US,D,20250613,000000,138.78,139.36,137.73,138.08,22439,0
+IYJ.US,D,20250616,000000,139.29,139.95,138.69,139.12,25834,0
+IYJ.US,D,20250617,000000,139.03,139.12,138.1,138.17,41749,0
+IYJ.US,D,20250618,000000,138.22,139.1281,136.82,136.93,30576,0
+IYJ.US,D,20250620,000000,137.1276,137.44,136.21,136.7,53727,0
+IYJ.US,D,20250623,000000,136.8,138.81,136.26,138.73,32868,0
+IYJ.US,D,20250624,000000,139.98,140.64,139.33,140.42,33031,0
+IYJ.US,D,20250625,000000,139.95,140.51,138.9401,139.05,16407,0
+IYJ.US,D,20250626,000000,139.64,140.28,139.45,140.16,25213,0
+IYJ.US,D,20250627,000000,140.96,142.41,140.87,141.55,33291,0
+IYJ.US,D,20250630,000000,141.48,142.46,141.48,142.31,31877,0
+IYJ.US,D,20250701,000000,142.085,143.73,141.91,143.37,133117,0
+IYJ.US,D,20250702,000000,143.115,143.83,142.87,143.78,44603,0
+IYJ.US,D,20250703,000000,144.3114,145.1153,144.04,144.93,26485,0
+IYJ.US,D,20250707,000000,145.02,145.02,143.3866,144.02,24006,0
+IYJ.US,D,20250708,000000,144.37,144.44,143.67,143.89,74333,0
+IYJ.US,D,20250709,000000,144.8435,144.8435,143.79,144.79,19157,0
+IYJ.US,D,20250710,000000,144.58,145.685,144.53,145.16,20604,0
+IYJ.US,D,20250711,000000,144.305,144.34,143.66,143.8,13459,0
+IYJ.US,D,20250714,000000,143.74,144.62,143.74,144.525,31063,0
+IYJ.US,D,20250715,000000,144.78,144.78,143.07,143.07,48959,0
+IYJ.US,D,20250716,000000,143.05,143.95,142.025,143.88,25077,0
+IYJ.US,D,20250717,000000,144.335,145.34,144.25,145.21,32790,0
+IYJ.US,D,20250718,000000,145.4535,145.98,144.265,144.8452,19126,0
+IYJ.US,D,20250721,000000,144.885,145.58,144.19,144.22,27755,0
+IYJ.US,D,20250722,000000,143.95,145.08,143.86,144.96,21668,0
+IYJ.US,D,20250723,000000,146.0699,147.04,145.83,147.04,16299,0
+IYJ.US,D,20250724,000000,146.6,147.35,146.51,146.59,416475,0
+IYJ.US,D,20250725,000000,146.81,148.21,146.76,148.18,59042,0
+IYJ.US,D,20250728,000000,147.89,148.7,147.33,147.6,31361,0
+IYJ.US,D,20250729,000000,147.53,147.53,145.845,146.145,22734,0
+IYJ.US,D,20250730,000000,145.865,146.2999,144.71,145.32,22800,0
+IYJ.US,D,20250731,000000,144.96,146.185,144.775,144.84,125035,0
+IYJ.US,D,20250801,000000,142.36,142.8893,141.43,142.47,59147,0
+IYJ.US,D,20250804,000000,143.16,144.11,143.08,144.06,29582,0
+IYJ.US,D,20250805,000000,144.06,144.06,142.26,143.23,127817,0
+IYJ.US,D,20250806,000000,142.745,143.46,142.49,143.2,19597,0
+IYJ.US,D,20250807,000000,144.05,144.19,141.8407,142.56,22259,0
+IYJ.US,D,20250808,000000,143.2,143.64,142.79,142.94,24706,0
+IYJ.US,D,20250811,000000,143.13,143.1979,142.06,142.42,22278,0
+IYJ.US,D,20250812,000000,143.01,144.21,142.79,144.21,18740,0
+IYJ.US,D,20250813,000000,145,145.7,144.2,145.69,19842,0
+IYJ.US,D,20250814,000000,144.83,144.9,144.07,144.63,16651,0
+IYJ.US,D,20250815,000000,144.475,145.04,143.72,143.745,16848,0
+IYJ.US,D,20250818,000000,143.76,144.2,143.65,144.11,328848,0
+IYJ.US,D,20250819,000000,144.09,145.41,143.921,144.25,28886,0
+IYJ.US,D,20250820,000000,144.38,144.4399,143.5198,144.14,21764,0
+IYJ.US,D,20250821,000000,143.55,144.035,143.26,143.79,22055,0
+IYJ.US,D,20250822,000000,144.23,147.382,144.23,146.69,21005,0
+IYJ.US,D,20250825,000000,146.66,146.72,145.4,145.43,29681,0
+IYJ.US,D,20250826,000000,145.81,146.65,145.44,146.58,21325,0
+IYJ.US,D,20250827,000000,146.94,146.94,146.47,146.55,20609,0
+IYJ.US,D,20250828,000000,146.89,147.03,146.37,146.8,26380,0
+IYJ.US,D,20250829,000000,146.9,146.91,145.84,146.17,20237,0
+IYJ.US,D,20250902,000000,144.695,144.83,143.73,144.76,48539,0
+IYJ.US,D,20250903,000000,144.685,144.685,143.4286,144.15,375574,0
+IYJ.US,D,20250904,000000,144.215,145.74,144.02,145.68,33155,0
+IYJ.US,D,20250905,000000,146.57,146.63,144.01,145.25,46307,0
+IYJ.US,D,20250908,000000,144.73,145.43,144.51,145.25,16421,0
+IYJ.US,D,20250909,000000,144.455,144.85,143.6,144.11,39205,0
+IYJ.US,D,20250910,000000,144.88,144.97,143.8,144.32,38841,0
+IYJ.US,D,20250911,000000,145.4,146.34,144.39,146.23,34155,0
+IYJ.US,D,20250912,000000,145.315,145.42,144.57,144.63,17730,0
+IYJ.US,D,20250915,000000,145.05,145.76,144.95,145.18,30036,0
+IYJ.US,D,20250916,000000,145,145,143.98,144.585,15542,0
+IYJ.US,D,20250917,000000,145.48,146.2,143.97,144.7,28103,0
+IYJ.US,D,20250918,000000,144.81,146.21,144.81,145.57,30763,0
+IYJ.US,D,20250919,000000,146,146.24,144.79,145.41,16953,0
+IYJ.US,D,20250922,000000,144.944,146.06,144.92,145.93,22172,0
+IYJ.US,D,20250923,000000,146.7636,146.78,144.97,145.26,28440,0
+IYJ.US,D,20250924,000000,145.8,145.8,144.49,144.53,13812,0
+IYJ.US,D,20250925,000000,143.52,143.82,142.821,143.36,24247,0
+IYJ.US,D,20250926,000000,144.79,144.91,144.0896,144.61,21576,0
+IYJ.US,D,20250929,000000,145.34,145.57,144.72,145.18,23809,0
+IYJ.US,D,20250930,000000,145.3,145.94,144.8,145.875,24460,0
+IYJ.US,D,20251001,000000,145.341,146.1963,145.28,145.88,34309,0
+IYJ.US,D,20251002,000000,146.615,146.77,145.905,146.61,32301,0
+IYJ.US,D,20251003,000000,147,147.92,146.8015,147.04,34273,0
+IYJ.US,D,20251006,000000,146.93,147.66,146.325,147.38,31517,0
+IYJ.US,D,20251007,000000,148.12,148.12,146.62,146.88,25138,0
+IYJ.US,D,20251008,000000,146.99,148.21,146.63,147.75,22777,0
+IYJ.US,D,20251009,000000,146.935,146.95,145.69,145.83,24091,0
+IYJ.US,D,20251010,000000,146.4,146.62,142.41,142.48,30705,0
+IYJ.US,D,20251013,000000,143.86,144.5,143.34,144,35823,0
+IYJ.US,D,20251014,000000,142.58,146.5733,142.58,145.92,60792,0
+IYJ.US,D,20251015,000000,146.5301,147.21,144.1203,145.27,41495,0
+IYJ.US,D,20251016,000000,145.62,145.66,143.14,143.66,44925,0
+IYJ.US,D,20251017,000000,144.5,144.88,143.67,144.5821,39618,0
+IYJ.US,D,20251020,000000,145.45,146.44,145.3215,146.28,32691,0
+IYJ.US,D,20251021,000000,146.5,148.25,146.5,147.75,24309,0
+IYJ.US,D,20251022,000000,147.9,147.99,145.695,145.81,53187,0
+IYJ.US,D,20251023,000000,146.69,147.7999,146.39,147.58,37077,0
+IYJ.US,D,20251024,000000,148.93,149.0503,147.95,148.05,485243,0
+IYJ.US,D,20251027,000000,148.6051,149.08,148.37,148.68,27224,0
+IYJ.US,D,20251028,000000,149,149.37,147.97,147.99,59828,0
+IYJ.US,D,20251029,000000,147.42,148.13,146.345,146.75,40393,0
+IYJ.US,D,20251030,000000,147.128,148.2889,146.01,146.18,42408,0
+IYJ.US,D,20251031,000000,145.88,147.09,145.81,146.55,24209,0
+IYJ.US,D,20251103,000000,146.08,146.56,144.63,145.68,37321,0
+IYJ.US,D,20251104,000000,144.1,144.8891,144.1,144.52,15009,0
+IYJ.US,D,20251105,000000,144.62,145.74,144.45,145.33,17197,0
+IYJ.US,D,20251106,000000,145.2251,145.54,144.1,144.43,24636,0
+IYJ.US,D,20251107,000000,143.59,145.2,143.25,145.01,27676,0
+IYJ.US,D,20251110,000000,145.8768,146.1,144.4,145.74,26899,0
+IYJ.US,D,20251111,000000,145.49,146.29,145.15,146.02,28767,0
+IYJ.US,D,20251112,000000,146.7025,147.13,146.32,146.32,23172,0
+IYJ.US,D,20251113,000000,146.46,146.46,143.6638,143.84,33194,0
+IYJ.US,D,20251114,000000,142.66,144.03,142.63,142.97,488690,0
+IYJ.US,D,20251117,000000,142.84,143.13,140.65,141.05,45916,0
+IYJ.US,D,20251118,000000,140.5555,140.87,139.55,140.06,27030,0
+IYJ.US,D,20251119,000000,140.4355,141.085,140.03,140.79,41162,0
+IYJ.US,D,20251120,000000,142.37,143.004,138.9,138.91,131956,0
+IYJ.US,D,20251121,000000,139.36,142.16,139,141.42,64221,0
+IYJ.US,D,20251124,000000,141.65,142.38,141.01,141.86,69313,0
+IYJ.US,D,20251125,000000,142.75,144.4911,142.16,144.22,78886,0
+IYJ.US,D,20251126,000000,144.7833,145.57,144.3,144.86,21967,0
+IYJ.US,D,20251128,000000,145.03,145.91,145.01,145.57,13139,0
+IYJ.US,D,20251201,000000,144.65,145.3699,143.9,143.99,44815,0
+IYJ.US,D,20251202,000000,144.24,145.1,144.02,144.68,45347,0
+IYJ.US,D,20251203,000000,144.845,146.09,144.75,146.04,25889,0
+IYJ.US,D,20251204,000000,146.04,146.94,146.03,146.47,56395,0
+IYJ.US,D,20251205,000000,146.935,147.04,146.13,146.41,28828,0
+IYJ.US,D,20251208,000000,146.19,146.88,145.45,145.86,19823,0
+IYJ.US,D,20251209,000000,145.81,146.45,144.99,145.04,29771,0
+IYJ.US,D,20251210,000000,146.07,148.43,145.42,147.89,209611,0
+IYJ.US,D,20251211,000000,148.598,150.48,147.89,150.39,40257,0
+IYJ.US,D,20251212,000000,150.865,150.9283,149.06,149.59,45947,0
+IYJ.US,D,20251215,000000,150.13,150.49,149.21,149.62,82379,0
+IYJ.US,D,20251216,000000,149.26,149.26,147.93,148.53,34700,0
+IYJ.US,D,20251217,000000,148.4601,149.04,146.47,146.537,39145,0
+IYJ.US,D,20251218,000000,148.03,148.4,146.93,147.41,35086,0
+IYJ.US,D,20251219,000000,147.921,148.86,147.57,148.78,24627,0
+IYJ.US,D,20251222,000000,149.66,150.38,149.2301,150.27,46291,0
+IYJ.US,D,20251223,000000,150.42,150.55,150,150.28,31396,0
+IYJ.US,D,20251224,000000,150.53,150.93,150.28,150.7,7179,0
+IYJ.US,D,20251226,000000,150.54,150.64,150.15,150.58,19330,0
+IYJ.US,D,20251229,000000,150.515,150.515,149.8,150.01,64705,0
+IYJ.US,D,20251230,000000,150.1,150.135,149.58,149.58,25037,0
+IYJ.US,D,20251231,000000,149.84,149.85,148.17,148.17,18414,0
+IYJ.US,D,20260102,000000,148.04,150.2399,147.99,150.11,33916,0
+IYJ.US,D,20260105,000000,151.505,153.2,150.32,152.43,36374,0
+IYJ.US,D,20260106,000000,152.112,154.72,152.016,154.7,19132,0
+IYJ.US,D,20260107,000000,154.865,155,152.061,152.1,41160,0
+IYJ.US,D,20260108,000000,153.1955,153.876,152.75,153.18,46762,0
+IYJ.US,D,20260109,000000,153.8712,155.03,153.66,154.65,113225,0
+IYJ.US,D,20260112,000000,153.89,154.81,153.38,154.74,324443,0
+IYJ.US,D,20260113,000000,154.99,154.99,153.79,154.24,125003,0
+IYJ.US,D,20260114,000000,154.3399,154.69,153.4,154.65,75790,0
+IYJ.US,D,20260115,000000,155.4,156.2296,155.38,155.64,94208,0
+IYJ.US,D,20260116,000000,155.83,156.8,155.55,156.385,373144,0
+IYJ.US,D,20260120,000000,154.46,154.97,152.68,152.99,67450,0
+IYJ.US,D,20260121,000000,153.75,155.894,153.58,155.33,62260,0
+IYJ.US,D,20260122,000000,156.1,156.1,155,155.44,654768,0
+IYJ.US,D,20260123,000000,155.12,155.135,153.555,153.94,623033,0
+IYJ.US,D,20260126,000000,154.2808,154.41,153.66,154.14,33485,0
+IYJ.US,D,20260127,000000,153.78,154.4,153.76,154.16,22933,0
+IYJ.US,D,20260128,000000,153.7,154.05,153.19,153.48,31590,0
+IYJ.US,D,20260129,000000,155.38,155.38,153.1189,154.87,37090,0
+IYJ.US,D,20260130,000000,154.6501,154.866,152.76,153.89,41653,0
+IYJ.US,D,20260202,000000,154.46,156.24,153.955,156.16,43926,0
+IYJ.US,D,20260203,000000,156.135,157.555,155.27,156.4,59978,0
+IYJ.US,D,20260204,000000,156.966,157.8,155.96,157.31,91738,0
+IYJ.US,D,20260205,000000,156.47,157.215,155.68,156.2,130857,0
+IYJ.US,D,20260206,000000,158.58,160.5,157.4,160.21,66854,0
+IYJ.US,D,20260209,000000,160.01,160.615,159.61,160.19,112418,0
+IYJ.US,D,20260210,000000,160.7199,161.63,160.36,160.9,78108,0
+IYJ.US,D,20260211,000000,162.3614,162.57,160.81,161.15,38380,0
+IYJ.US,D,20260212,000000,162.2368,163.45,158.8,158.85,88743,0
+IYJ.US,D,20260213,000000,158.9,160.61,158.78,159.55,47620,0
+IYJ.US,D,20260217,000000,159.35,160.86,158.79,160.23,598594,0
+IYJ.US,D,20260218,000000,160.71,161.39,160.22,160.64,30253,0
diff --git a/daily/us/nyse etfs/1/iyr.us.txt b/daily/us/nyse etfs/1/iyr.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..3a38da40e869cfcebc09cce804e37854aa64a434
--- /dev/null
+++ b/daily/us/nyse etfs/1/iyr.us.txt	
@@ -0,0 +1,5278 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+IYR.US,D,20050225,000000,37.5885,38.3014,37.5846,38.3014,2042569.83317,0
+IYR.US,D,20050228,000000,38.2857,38.2857,37.5727,38.049,2784699.145072,0
+IYR.US,D,20050301,000000,38.049,38.4198,38.049,38.3765,2160195.8151528,0
+IYR.US,D,20050302,000000,38.0559,38.337,37.9928,38.2226,1228252.414306,0
+IYR.US,D,20050303,000000,38.2808,38.4198,38.1101,38.2857,1024296.5992562,0
+IYR.US,D,20050304,000000,38.4011,39.1525,38.4011,39.0864,3158021.0419745,0
+IYR.US,D,20050307,000000,39.0864,39.6387,38.9799,39.4671,2753412.1224673,0
+IYR.US,D,20050308,000000,39.1397,39.3635,38.9799,39.0746,1807933.3881879,0
+IYR.US,D,20050309,000000,38.3014,38.7147,37.8626,37.9296,5206004.8057106,0
+IYR.US,D,20050310,000000,38.0609,38.329,37.8281,38.2226,3379122.1535241,0
+IYR.US,D,20050311,000000,37.8962,38.1447,37.6733,37.6733,2442063.9623091,0
+IYR.US,D,20050314,000000,37.7679,38.2699,37.6733,38.2699,2558177.0047144,0
+IYR.US,D,20050315,000000,38.548,38.7847,38.0382,38.1811,4628128.8133622,0
+IYR.US,D,20050316,000000,38.0687,38.1525,37.6525,37.7009,3219679.4139677,0
+IYR.US,D,20050317,000000,37.7285,38.2541,37.7285,38.1101,2094919.367816,0
+IYR.US,D,20050318,000000,38.1447,38.1447,37.7433,37.8567,2579539.6709882,0
+IYR.US,D,20050321,000000,37.8281,37.8281,37.406,37.5727,3688664.3181141,0
+IYR.US,D,20050322,000000,37.5381,37.9296,36.8213,36.9198,6751625.7034134,0
+IYR.US,D,20050323,000000,36.5895,37.1447,36.3291,36.7216,6901129.890155,0
+IYR.US,D,20050324,000000,36.3291,36.9731,36.3291,36.3932,3905255.0038989,0
+IYR.US,D,20050328,000000,36.5096,36.6634,36.2591,36.3794,3165837.2204355,0
+IYR.US,D,20050329,000000,36.194,36.627,36.194,36.3291,2699863.9989603,0
+IYR.US,D,20050330,000000,36.3291,36.7927,36.3291,36.7927,3276840.5426456,0
+IYR.US,D,20050331,000000,36.9366,37.1999,36.6506,36.6506,5070033.9243325,0
+IYR.US,D,20050401,000000,36.9445,37.4139,36.5412,36.7532,6596397.2915276,0
+IYR.US,D,20050404,000000,36.6506,36.7069,36.1664,36.5737,4709651.1085357,0
+IYR.US,D,20050405,000000,36.5895,36.7532,36.4514,36.5895,750246.65863013,0
+IYR.US,D,20050406,000000,36.6506,36.9198,36.6151,36.9149,4513516.5421197,0
+IYR.US,D,20050407,000000,36.7847,37.1526,36.771,37.0441,1815454.4825893,0
+IYR.US,D,20050408,000000,36.9682,37.1378,36.343,36.4396,1271869.0832402,0
+IYR.US,D,20050411,000000,36.5895,37.0441,36.5895,36.8863,1779955.1603833,0
+IYR.US,D,20050412,000000,36.7216,37.5796,36.7069,37.5796,4493054.3385435,0
+IYR.US,D,20050413,000000,37.6525,37.7285,37.4021,37.5047,3554201.3061407,0
+IYR.US,D,20050414,000000,37.3577,37.5727,37.1575,37.2789,1503201.8035952,0
+IYR.US,D,20050415,000000,37.2217,37.406,36.839,37.0983,2860513.4396542,0
+IYR.US,D,20050418,000000,36.4584,37.3932,36.4584,37.2443,1724004.7889813,0
+IYR.US,D,20050419,000000,37.4021,37.5727,37.3369,37.5727,1399111.1550449,0
+IYR.US,D,20050420,000000,37.3369,37.5648,37.2098,37.3725,2048888.282572,0
+IYR.US,D,20050421,000000,37.5381,37.552,37.2098,37.552,1987226.8684752,0
+IYR.US,D,20050422,000000,37.4711,37.759,37.4227,37.5451,2643916.669662,0
+IYR.US,D,20050425,000000,37.7955,38.1574,37.7147,38.1574,4620608.7329955,0
+IYR.US,D,20050426,000000,38.2226,38.3547,38.0609,38.1288,2726034.2031277,0
+IYR.US,D,20050427,000000,38.0303,38.4661,37.8281,38.4405,2775070.8868354,0
+IYR.US,D,20050428,000000,38.4553,38.4553,38.1851,38.2541,1147026.2172269,0
+IYR.US,D,20050429,000000,38.4553,38.761,38.1368,38.7147,2100931.5787781,0
+IYR.US,D,20050502,000000,38.7147,38.8616,38.3685,38.6673,2074463.2484472,0
+IYR.US,D,20050503,000000,38.6496,38.8616,38.4474,38.8616,1913520.7517628,0
+IYR.US,D,20050504,000000,38.6141,39.0036,38.4819,38.971,2449281.8603742,0
+IYR.US,D,20050505,000000,39.0411,39.3577,39.0411,39.2127,4208184.6490618,0
+IYR.US,D,20050506,000000,38.9148,39.2196,38.7008,38.9563,3755449.6488903,0
+IYR.US,D,20050509,000000,38.8744,39.6091,38.8399,39.5973,2034155.3743131,0
+IYR.US,D,20050510,000000,39.5973,39.6229,39.3005,39.5312,3374310.5594922,0
+IYR.US,D,20050511,000000,39.7225,39.7225,39.2314,39.6465,3705811.6426829,0
+IYR.US,D,20050512,000000,39.6771,39.7057,39.1644,39.3005,1550433.5057693,0
+IYR.US,D,20050513,000000,39.401,39.4326,38.8399,38.908,3489219.9428635,0
+IYR.US,D,20050516,000000,38.9267,39.3873,38.9267,39.3793,2012490.5257375,0
+IYR.US,D,20050517,000000,39.3635,39.7057,39.2314,39.6091,1493878.769764,0
+IYR.US,D,20050518,000000,39.9414,40.1623,39.9247,40.0686,4827572.1745783,0
+IYR.US,D,20050519,000000,40.0509,40.7333,40.0509,40.7333,3671219.8814165,0
+IYR.US,D,20050520,000000,40.7333,40.7945,40.3704,40.7205,2862306.2527729,0
+IYR.US,D,20050523,000000,40.7619,40.9306,40.6948,40.7333,2910442.473783,0
+IYR.US,D,20050524,000000,40.5115,40.5884,40.1238,40.2837,2954062.1848209,0
+IYR.US,D,20050525,000000,40.2205,40.2235,39.6771,39.8054,2902317.0147783,0
+IYR.US,D,20050526,000000,39.8507,40.1899,39.5667,39.6535,1762513.7657894,0
+IYR.US,D,20050527,000000,39.6604,39.8566,39.6169,39.8566,1029709.5157877,0
+IYR.US,D,20050531,000000,39.9414,40.3477,39.8912,40.1623,2400551.4151065,0
+IYR.US,D,20050601,000000,40.1623,40.7205,40.1623,40.7205,2896302.7757471,0
+IYR.US,D,20050602,000000,40.6948,40.7333,40.5173,40.609,1416563.704019,0
+IYR.US,D,20050603,000000,40.828,41.0341,40.472,40.472,3481398.6942296,0
+IYR.US,D,20050606,000000,40.5401,40.901,40.5401,40.8714,1104621.3196032,0
+IYR.US,D,20050607,000000,40.9306,41.5519,40.9306,41.1604,4350772.1060054,0
+IYR.US,D,20050608,000000,41.2274,41.7057,41.2274,41.3793,3762062.1683174,0
+IYR.US,D,20050609,000000,41.8586,42.3388,41.1219,41.4276,1480638.5203911,0
+IYR.US,D,20050610,000000,41.4917,41.5519,41.2865,41.3852,1048212.6045757,0
+IYR.US,D,20050613,000000,41.2945,41.6208,41.2274,41.6208,1217117.3006993,0
+IYR.US,D,20050614,000000,41.6534,41.9581,41.5272,41.9345,1335044.4509492,0
+IYR.US,D,20050615,000000,41.9769,41.9887,41.7116,41.826,1586231.9681734,0
+IYR.US,D,20050616,000000,41.8782,42.0193,41.685,41.9966,3348584.5024661,0
+IYR.US,D,20050617,000000,41.8782,42.5172,41.8782,42.4985,3659934.6906935,0
+IYR.US,D,20050620,000000,42.0715,42.1524,41.9118,41.9966,1473416.5661878,0
+IYR.US,D,20050621,000000,41.9581,42.039,41.5272,41.5272,3231869.1235266,0
+IYR.US,D,20050622,000000,41.5597,41.8782,41.4216,41.5519,2535621.8337869,0
+IYR.US,D,20050623,000000,41.5519,41.6929,41.3733,41.392,1485302.0653759,0
+IYR.US,D,20050624,000000,41.392,41.6091,41.0489,41.0489,1977446.5050532,0
+IYR.US,D,20050627,000000,41.1002,41.327,41.0903,41.2204,1287512.5945426,0
+IYR.US,D,20050628,000000,41.1909,41.4414,41.1604,41.4276,929236.94258105,0
+IYR.US,D,20050629,000000,41.4138,41.685,41.4138,41.537,621044.45800285,0
+IYR.US,D,20050630,000000,41.6317,41.7323,41.1485,41.5519,2944734.0808169,0
+IYR.US,D,20050701,000000,41.6208,41.9769,41.4848,41.9118,2252093.7120406,0
+IYR.US,D,20050705,000000,41.9118,42.5913,41.7875,42.3625,1862226.8271035,0
+IYR.US,D,20050706,000000,42.4068,42.5055,42.1839,42.2125,1157861.176601,0
+IYR.US,D,20050707,000000,41.8536,42.398,41.7875,42.3684,1335643.7453798,0
+IYR.US,D,20050708,000000,42.3388,43.1573,42.2777,42.9621,3269923.8128475,0
+IYR.US,D,20050711,000000,43.1198,43.608,43.0863,43.4956,3803576.7435892,0
+IYR.US,D,20050712,000000,43.5794,43.7283,43.3437,43.5656,2881110.5098281,0
+IYR.US,D,20050713,000000,43.4472,43.4472,43.177,43.1879,2258110.9931755,0
+IYR.US,D,20050714,000000,43.1879,43.4156,42.4286,42.4709,5408457.8215286,0
+IYR.US,D,20050715,000000,42.4709,42.7786,42.2846,42.6642,1457174.7744895,0
+IYR.US,D,20050718,000000,42.7963,43.0231,42.537,42.8417,837485.06667136,0
+IYR.US,D,20050719,000000,42.9413,43.2145,42.8644,43.1277,1344670.6811167,0
+IYR.US,D,20050720,000000,43.1494,43.5794,42.9275,43.5459,1680686.2462105,0
+IYR.US,D,20050721,000000,43.5084,43.5153,42.7421,42.8358,5943313.3972696,0
+IYR.US,D,20050722,000000,42.9542,43.25,42.9079,43.25,2222313.544806,0
+IYR.US,D,20050725,000000,43.2569,43.4956,43.1938,43.3556,1447397.4531712,0
+IYR.US,D,20050726,000000,43.4601,43.8259,43.3782,43.749,2425366.8690892,0
+IYR.US,D,20050727,000000,43.7727,43.9196,43.4601,43.8013,3485457.874611,0
+IYR.US,D,20050728,000000,44.0035,44.5251,43.9275,44.3969,3250668.310409,0
+IYR.US,D,20050729,000000,44.4975,44.4975,44.2027,44.2973,3725066.1310869,0
+IYR.US,D,20050801,000000,44.2973,44.4975,44.0399,44.2105,3837724.3577143,0
+IYR.US,D,20050802,000000,44.3348,44.674,44.1987,44.674,2958872.7648182,0
+IYR.US,D,20050803,000000,44.5833,44.7273,44.2105,44.5251,2792370.3165896,0
+IYR.US,D,20050804,000000,44.4639,44.4639,43.6287,43.9078,4678665.2541981,0
+IYR.US,D,20050805,000000,43.2569,43.4601,41.9473,42.2125,11209034.698773,0
+IYR.US,D,20050808,000000,42.0123,42.0123,40.5963,40.8023,15550783.92518,0
+IYR.US,D,20050809,000000,40.8349,41.6208,40.7698,41.4276,7161196.2940688,0
+IYR.US,D,20050810,000000,41.4345,41.8782,41.2136,41.332,3791998.4968757,0
+IYR.US,D,20050811,000000,41.3201,41.9118,41.3151,41.9118,2766646.2876327,0
+IYR.US,D,20050812,000000,41.7875,42.0035,41.4671,41.8457,3070482.4797007,0
+IYR.US,D,20050815,000000,41.7875,42.4286,41.6534,42.2688,1637064.5071035,0
+IYR.US,D,20050816,000000,41.9769,42.5439,41.9769,42.3762,4105750.932998,0
+IYR.US,D,20050817,000000,42.1446,42.3043,41.8201,41.9769,6122158.6742771,0
+IYR.US,D,20050818,000000,41.8536,41.8713,41.5519,41.685,2390320.8203356,0
+IYR.US,D,20050819,000000,41.6534,41.7175,41.4917,41.4996,882308.43674315,0
+IYR.US,D,20050822,000000,41.4601,41.7589,41.4601,41.6997,966836.33038035,0
+IYR.US,D,20050823,000000,41.9049,42.0035,41.6317,41.7501,3870058.8780291,0
+IYR.US,D,20050824,000000,41.1268,42.3043,41.1268,41.8645,3992642.4750218,0
+IYR.US,D,20050825,000000,41.9275,42.2342,41.8121,42.0991,1560808.093449,0
+IYR.US,D,20050826,000000,42.1376,42.1988,41.4917,41.6653,3361073.352223,0
+IYR.US,D,20050829,000000,41.1662,41.5863,41.0262,41.4049,1354299.9533879,0
+IYR.US,D,20050830,000000,41.1604,41.7175,41.1604,41.6387,2479059.9995396,0
+IYR.US,D,20050831,000000,42.0597,42.4985,41.6011,42.398,4859610.5967989,0
+IYR.US,D,20050901,000000,42.4542,43.2796,42.3319,42.7283,4733110.7982991,0
+IYR.US,D,20050902,000000,42.748,42.9275,42.4709,42.603,1051824.595712,0
+IYR.US,D,20050906,000000,42.603,43.5538,42.603,43.5538,1665191.7979899,0
+IYR.US,D,20050907,000000,43.5153,43.5794,43.0813,43.2944,1461540.1933108,0
+IYR.US,D,20050908,000000,42.7963,43.2875,42.7963,43.0547,1462584.6489173,0
+IYR.US,D,20050909,000000,43.1573,43.328,43.0686,43.1879,883509.05367334,0
+IYR.US,D,20050912,000000,43.1573,43.2796,43.0863,43.1494,1752127.0096948,0
+IYR.US,D,20050913,000000,42.9847,43.1494,42.7963,42.8713,2209227.4286878,0
+IYR.US,D,20050914,000000,42.9897,43.1198,42.6978,42.8417,2205315.2833189,0
+IYR.US,D,20050915,000000,42.8417,43.0547,42.7717,43.0231,2402055.2283729,0
+IYR.US,D,20050916,000000,42.9275,42.9275,42.603,42.7649,4399502.5512731,0
+IYR.US,D,20050919,000000,42.4709,42.8565,42.4137,42.4473,1316541.3621612,0
+IYR.US,D,20050920,000000,42.4354,42.6495,42.1051,42.1573,3407099.3672942,0
+IYR.US,D,20050921,000000,42.0775,42.0775,41.1741,41.1741,5977761.1656272,0
+IYR.US,D,20050922,000000,41.1604,41.5725,40.7097,41.4739,7365146.0249113,0
+IYR.US,D,20050923,000000,41.1071,41.2609,40.7333,41.0065,2966845.1046029,0
+IYR.US,D,20050926,000000,41.3201,41.3201,41.1328,41.2688,1228252.414306,0
+IYR.US,D,20050927,000000,41.2077,41.2945,40.7619,41.0756,4445227.3980771,0
+IYR.US,D,20050928,000000,41.0953,41.327,40.6948,40.8497,3643842.9761114,0
+IYR.US,D,20050929,000000,40.7836,41.5173,40.5795,41.5084,3589246.3408596,0
+IYR.US,D,20050930,000000,41.5272,42.0331,41.5272,42.0331,3785528.9563227,0
+IYR.US,D,20051003,000000,41.826,42.1988,41.6268,42.1051,4013250.6995761,0
+IYR.US,D,20051004,000000,41.9275,42.0528,41.3654,41.3852,1737388.0172284,0
+IYR.US,D,20051005,000000,41.1396,41.4671,40.6031,40.617,4505841.3144638,0
+IYR.US,D,20051006,000000,40.5479,40.754,40.0844,40.3221,7259255.4650003,0
+IYR.US,D,20051007,000000,40.4473,40.5479,39.8566,40.1623,4875703.3254155,0
+IYR.US,D,20051010,000000,40.0568,40.1623,39.5736,39.7561,3969030.680073,0
+IYR.US,D,20051011,000000,39.5371,39.8971,39.2314,39.4819,3713788.038606,0
+IYR.US,D,20051012,000000,39.1209,39.2807,38.4287,38.7225,7925572.5103892,0
+IYR.US,D,20051013,000000,38.621,39.0687,38.2611,38.9148,4844870.5902979,0
+IYR.US,D,20051014,000000,39.2363,40.0095,38.9928,39.6229,6781554.9337298,0
+IYR.US,D,20051017,000000,39.6732,39.9611,39.4819,39.9611,2243068.8043728,0
+IYR.US,D,20051018,000000,39.7639,39.8626,39.3005,39.4119,2769054.6197351,0
+IYR.US,D,20051019,000000,39.0796,39.9049,38.8794,39.8971,5621736.6704097,0
+IYR.US,D,20051020,000000,39.2876,39.9661,38.5785,39.3063,2741829.8196155,0
+IYR.US,D,20051021,000000,40.5795,40.5795,39.4168,39.6298,2313613.1612978,0
+IYR.US,D,20051024,000000,39.9611,40.5588,39.6298,40.2126,5274143.8726369,0
+IYR.US,D,20051025,000000,40.331,40.7205,40.1238,40.2412,7396438.1176888,0
+IYR.US,D,20051026,000000,39.974,40.3556,39.8566,39.8704,6702437.9285549,0
+IYR.US,D,20051027,000000,39.833,39.9474,39.4533,39.4671,2987151.1468554,0
+IYR.US,D,20051028,000000,39.7304,40.6357,39.2433,40.5795,3279252.9308861,0
+IYR.US,D,20051031,000000,40.8773,41.1662,40.6889,40.7461,4339492.9994898,0
+IYR.US,D,20051101,000000,40.1534,40.4473,39.6604,40.0568,6842917.2076287,0
+IYR.US,D,20051102,000000,40.0568,40.4345,39.8379,40.4345,3237583.2083252,0
+IYR.US,D,20051103,000000,40.5479,40.8773,39.9325,40.1476,4090412.646101,0
+IYR.US,D,20051104,000000,40.1899,40.2678,39.6298,40.1121,5059953.4066779,0
+IYR.US,D,20051107,000000,40.1238,40.5115,40.0036,40.3418,2471849.1997165,0
+IYR.US,D,20051108,000000,39.7225,40.2412,39.7225,40.1061,5672575.2935473,0
+IYR.US,D,20051109,000000,40.1683,40.9079,40.0924,40.4473,7910686.4829102,0
+IYR.US,D,20051110,000000,40.3556,41.4996,40.3556,41.4917,4106958.6481701,0
+IYR.US,D,20051111,000000,41.4996,41.9049,41.4345,41.8713,2835083.4807224,0
+IYR.US,D,20051114,000000,41.8586,42.3841,41.5676,41.5676,3187801.209209,0
+IYR.US,D,20051115,000000,41.6268,42.0193,41.4917,41.5597,3006106.4950615,0
+IYR.US,D,20051116,000000,41.5676,41.6317,41.2796,41.398,2484783.2106494,0
+IYR.US,D,20051117,000000,41.4345,42.0923,41.4276,42.039,3441239.8831771,0
+IYR.US,D,20051118,000000,41.9581,42.6287,41.9275,42.3762,2812675.3448076,0
+IYR.US,D,20051121,000000,42.252,42.5764,42.0656,42.5311,2559534.7970028,0
+IYR.US,D,20051122,000000,42.3496,43.1149,42.3496,43.0863,4267290.6960439,0
+IYR.US,D,20051123,000000,43.1711,43.392,42.9768,43.3023,2732506.7857843,0
+IYR.US,D,20051125,000000,43.2283,43.5459,43.2007,43.4551,540268.4922725,0
+IYR.US,D,20051128,000000,43.328,43.4315,42.9413,42.9847,3451619.5410297,0
+IYR.US,D,20051129,000000,43.1711,43.2007,42.9847,43.0607,2499519.161012,0
+IYR.US,D,20051130,000000,43.1337,43.2007,42.6701,42.6781,3076046.4873831,0
+IYR.US,D,20051201,000000,42.9699,43.2944,42.891,43.2609,5225257.2660455,0
+IYR.US,D,20051202,000000,43.2609,43.2796,42.9492,43.2283,1288866.3306927,0
+IYR.US,D,20051205,000000,43.1711,43.1711,42.7214,42.8358,3743110.8762496,0
+IYR.US,D,20051206,000000,43.0044,43.036,42.7135,42.8072,2750251.3767144,0
+IYR.US,D,20051207,000000,43.1337,43.1337,42.3388,42.4709,1690310.4483088,0
+IYR.US,D,20051208,000000,42.8072,43.1011,42.5488,42.8358,1952776.0580138,0
+IYR.US,D,20051209,000000,42.7786,43.0547,42.6978,42.9355,802890.26330124,0
+IYR.US,D,20051212,000000,43.1337,43.1337,42.7214,42.8999,1422431.9220722,0
+IYR.US,D,20051213,000000,42.8358,43.2283,42.8279,43.2007,1647596.2701414,0
+IYR.US,D,20051214,000000,43.036,43.466,42.9355,43.392,1968266.4500962,0
+IYR.US,D,20051215,000000,43.328,43.5862,42.9542,43.0044,2884271.255581,0
+IYR.US,D,20051216,000000,43.1652,43.2431,43.0813,43.1938,2088745.9253574,0
+IYR.US,D,20051219,000000,43.2283,43.2283,42.5764,42.6642,3353999.4470668,0
+IYR.US,D,20051220,000000,42.5439,42.7214,42.3388,42.5439,2225171.0942226,0
+IYR.US,D,20051221,000000,42.6781,42.9157,42.5764,42.8221,1535841.5483155,0
+IYR.US,D,20051222,000000,41.965,42.5982,41.9581,42.5982,3529077.5856489,0
+IYR.US,D,20051223,000000,42.612,42.8221,42.5764,42.7096,2625417.6370121,0
+IYR.US,D,20051227,000000,42.7786,42.9355,42.5853,42.603,975710.14689728,0
+IYR.US,D,20051228,000000,42.6435,42.7421,42.3319,42.5114,2906680.4055305,0
+IYR.US,D,20051229,000000,42.6435,42.7096,42.1919,42.2777,2905473.7043929,0
+IYR.US,D,20051230,000000,42.252,42.257,41.8586,41.9581,3651662.1966762,0
+IYR.US,D,20060103,000000,42.1189,43.1011,41.8329,43.1011,3715283.7395958,0
+IYR.US,D,20060104,000000,43.036,43.2944,42.8644,43.2944,1631049.2540377,0
+IYR.US,D,20060105,000000,43.1711,43.819,43.1711,43.608,3998653.6719493,0
+IYR.US,D,20060106,000000,43.6287,44.0744,43.5656,43.9876,3541864.5615693,0
+IYR.US,D,20060109,000000,44.0814,44.4403,44.0399,44.4137,3381225.261221,0
+IYR.US,D,20060110,000000,44.1543,44.9363,44.1543,44.7036,3855765.0467387,0
+IYR.US,D,20060111,000000,44.8367,44.9698,44.5567,44.7579,2214041.0507887,0
+IYR.US,D,20060112,000000,44.7579,44.7579,44.4522,44.6375,2187421.6293071,0
+IYR.US,D,20060113,000000,44.2332,44.3111,43.819,43.9196,3830653.4946617,0
+IYR.US,D,20060117,000000,43.6287,43.9078,43.5272,43.9078,1113635.0728906,0
+IYR.US,D,20060118,000000,43.4315,44.0251,43.4078,43.8259,2054757.5146599,0
+IYR.US,D,20060119,000000,43.6543,44.391,43.6218,44.3466,2415436.4285509,0
+IYR.US,D,20060120,000000,44.2766,44.3397,43.7401,43.7658,1935628.7334451,0
+IYR.US,D,20060123,000000,43.9876,44.1267,43.8526,44.0172,687979.86589528,0
+IYR.US,D,20060124,000000,44.2105,44.5113,44.0617,44.4403,2723780.0042799,0
+IYR.US,D,20060125,000000,44.4719,44.6918,44.1987,44.2766,3182985.5590389,0
+IYR.US,D,20060126,000000,44.458,44.6435,44.3032,44.4137,2232085.7959515,0
+IYR.US,D,20060127,000000,44.7273,45.2233,44.674,45.0783,3001592.0131584,0
+IYR.US,D,20060130,000000,45.1307,45.2085,44.743,44.9117,1425286.4293851,0
+IYR.US,D,20060131,000000,44.8052,45.2165,44.6494,45.0163,3384235.9298576,0
+IYR.US,D,20060201,000000,45.1307,45.388,44.8979,45.2489,2956763.5729138,0
+IYR.US,D,20060202,000000,45.2312,45.2568,44.8979,45.0517,3151249.3191199,0
+IYR.US,D,20060203,000000,44.539,44.7658,44.1109,44.4719,5029575.9730821,0
+IYR.US,D,20060206,000000,44.3466,44.7194,44.3466,44.5833,1399416.3794502,0
+IYR.US,D,20060207,000000,44.539,44.8367,44.2401,44.2401,2323990.7910812,0
+IYR.US,D,20060208,000000,44.2825,44.2825,43.7608,44.1386,1766570.9181016,0
+IYR.US,D,20060209,000000,44.248,44.532,44.0251,44.3111,1367387.0835407,0
+IYR.US,D,20060210,000000,44.3111,44.5646,43.9797,44.2904,1610898.3590743,0
+IYR.US,D,20060213,000000,44.2973,44.4452,44.2401,44.3466,914044.6766621,0
+IYR.US,D,20060214,000000,44.3791,44.674,43.9127,44.674,2210432.1017562,0
+IYR.US,D,20060215,000000,44.7243,45.035,44.5251,45.0221,2852083.7702787,0
+IYR.US,D,20060216,000000,45.1307,45.4235,45.0655,45.4087,1898328.4858438,0
+IYR.US,D,20060217,000000,45.4757,45.7598,45.2361,45.7351,3240892.0031253,0
+IYR.US,D,20060221,000000,45.747,46.033,45.6276,45.7894,2574727.0629218,0
+IYR.US,D,20060222,000000,45.7804,46.4037,45.602,46.3979,4693409.3168374,0
+IYR.US,D,20060223,000000,46.3979,46.5004,46.0122,46.2726,1687301.8077413,0
+IYR.US,D,20060224,000000,46.1395,46.2144,45.9186,46.0073,2244422.5405229,0
+IYR.US,D,20060227,000000,46.1395,46.2282,45.8288,46.033,1302253.6150782,0
+IYR.US,D,20060228,000000,46.1395,46.1395,45.6602,45.816,2503429.2783117,0
+IYR.US,D,20060301,000000,46.1532,46.2203,45.6553,46.0418,1922994.8767447,0
+IYR.US,D,20060302,000000,45.9482,46.0073,45.7154,45.9264,2865319.9635132,0
+IYR.US,D,20060303,000000,45.7804,45.8801,45.5675,45.7351,4899767.3797822,0
+IYR.US,D,20060306,000000,45.8801,46.6996,45.7804,46.5723,5485165.4805665,0
+IYR.US,D,20060307,000000,46.4402,46.4728,45.9008,45.9008,4649789.6057995,0
+IYR.US,D,20060308,000000,45.7804,46.1079,45.5546,45.9886,5413872.7661293,0
+IYR.US,D,20060309,000000,46.1207,46.7124,46.0754,46.4462,4346708.8694857,0
+IYR.US,D,20060310,000000,46.6009,47.026,46.3387,46.957,2109960.5425841,0
+IYR.US,D,20060313,000000,47.0635,47.2439,46.525,46.7884,2352868.4675489,0
+IYR.US,D,20060314,000000,46.7805,47.17,46.6572,47.1513,2057914.2042744,0
+IYR.US,D,20060315,000000,47.31,48.0684,47.2498,47.9766,3780871.4955454,0
+IYR.US,D,20060316,000000,48.1335,48.808,48.0743,48.4865,4632040.958731,0
+IYR.US,D,20060317,000000,48.954,49.0634,48.3357,49.0398,3585784.4268397,0
+IYR.US,D,20060320,000000,49.0398,49.0398,48.0684,48.2676,3193361.1607532,0
+IYR.US,D,20060321,000000,48.168,48.2626,47.4639,47.5635,4308350.9838285,0
+IYR.US,D,20060322,000000,47.5368,47.8485,47.4017,47.6937,2862757.4981563,0
+IYR.US,D,20060323,000000,47.6779,48.0014,47.6562,47.9836,1982563.3234904,0
+IYR.US,D,20060324,000000,48.0447,48.0447,47.6937,47.8415,2615184.0001377,0
+IYR.US,D,20060327,000000,47.7084,47.7706,47.2864,47.3702,2495910.2119795,0
+IYR.US,D,20060328,000000,47.3239,48.168,47.2173,47.9007,3573151.5841739,0
+IYR.US,D,20060329,000000,48.2676,48.9589,48.2676,48.9589,4918419.5316521,0
+IYR.US,D,20060330,000000,48.8317,48.9352,47.948,48.2034,3725513.3203321,0
+IYR.US,D,20060331,000000,48.2034,48.5023,47.809,48.3682,4775531.920476,0
+IYR.US,D,20060403,000000,48.1335,48.4608,47.3169,47.3169,4617898.2185915,0
+IYR.US,D,20060404,000000,47.3169,48.4865,46.8998,47.1572,3360318.9105034,0
+IYR.US,D,20060405,000000,47.3702,47.6641,47.3544,47.6089,3066568.3062628,0
+IYR.US,D,20060406,000000,47.2864,47.595,47.17,47.3347,3451170.3237154,0
+IYR.US,D,20060407,000000,47.3297,47.3475,46.5596,46.6345,4817645.7901783,0
+IYR.US,D,20060410,000000,46.5191,46.5941,46.0122,46.0754,3959858.7373927,0
+IYR.US,D,20060411,000000,46.2282,46.3741,45.9008,45.9689,2203812.484087,0
+IYR.US,D,20060412,000000,45.9008,46.1937,45.7667,45.9127,1945559.1739833,0
+IYR.US,D,20060413,000000,45.5498,45.8022,45.2401,45.3939,3233069.7404568,0
+IYR.US,D,20060417,000000,45.4156,45.5004,45.1307,45.1897,3393256.7813871,0
+IYR.US,D,20060418,000000,45.2745,46.5191,45.2745,46.2726,6894357.1532659,0
+IYR.US,D,20060419,000000,46.3919,46.9846,46.2282,46.9175,3885850.4383786,0
+IYR.US,D,20060420,000000,47.0201,47.0704,46.4817,46.9658,5402139.3721266,0
+IYR.US,D,20060421,000000,47.17,47.2498,46.8524,46.9727,3255783.1007771,0
+IYR.US,D,20060424,000000,46.9304,46.9727,46.531,46.737,1605028.112952,0
+IYR.US,D,20060425,000000,46.7578,46.7578,46.2855,46.4037,4094927.128004,0
+IYR.US,D,20060426,000000,46.3919,46.669,46.1335,46.1937,5001151.5700668,0
+IYR.US,D,20060427,000000,46.1276,46.8583,45.8634,46.6572,5627455.8253812,0
+IYR.US,D,20060428,000000,46.525,47.098,46.5053,46.7884,2165011.4653231,0
+IYR.US,D,20060501,000000,46.8524,47.026,46.0694,46.0694,3572093.946118,0
+IYR.US,D,20060502,000000,46.3268,46.3268,45.4886,45.6956,2390471.9114864,0
+IYR.US,D,20060503,000000,45.602,45.9008,45.4364,45.7411,3385133.3504515,0
+IYR.US,D,20060504,000000,46.0694,46.5862,45.9689,46.2855,2452440.5780579,0
+IYR.US,D,20060505,000000,46.6276,47.2095,46.4964,47.1177,2552915.1793337,0
+IYR.US,D,20060508,000000,47.0428,47.3544,46.9915,47.2735,2510501.1553988,0
+IYR.US,D,20060509,000000,47.4097,47.4441,46.9915,47.2864,2152826.8259369,0
+IYR.US,D,20060510,000000,47.1513,47.5289,47.0063,47.3239,3157113.4810348,0
+IYR.US,D,20060511,000000,47.3041,47.4017,46.2351,46.2855,3850356.1863454,0
+IYR.US,D,20060512,000000,45.9333,46.0694,45.2884,45.5872,6480281.2070187,0
+IYR.US,D,20060515,000000,45.2745,46.2726,45.1829,46.1937,8035226.1525873,0
+IYR.US,D,20060516,000000,46.0418,46.4668,46.0191,46.1079,2340832.8912445,0
+IYR.US,D,20060517,000000,45.4699,45.7204,45.0439,45.1454,5505620.5859007,0
+IYR.US,D,20060518,000000,45.3998,45.7026,44.8653,45.0163,3716189.2724663,0
+IYR.US,D,20060519,000000,44.8161,45.388,44.4196,44.9225,8641378.4989037,0
+IYR.US,D,20060522,000000,44.6188,44.7579,44.1859,44.6316,4915115.8070249,0
+IYR.US,D,20060523,000000,44.9452,45.1593,44.2608,44.3259,2671739.7501776,0
+IYR.US,D,20060524,000000,44.4196,44.7509,43.8121,44.3969,4202015.2627415,0
+IYR.US,D,20060525,000000,44.5192,45.4364,44.5192,45.2401,3402585.8994257,0
+IYR.US,D,20060526,000000,45.3013,45.8072,45.3013,45.6671,2213589.8054053,0
+IYR.US,D,20060530,000000,45.5359,45.6671,45.2568,45.3101,4832235.719563,0
+IYR.US,D,20060531,000000,45.5359,45.6366,44.7352,45.2401,3771243.2373089,0
+IYR.US,D,20060601,000000,45.2361,46.1937,45.2361,46.1868,2524338.671133,0
+IYR.US,D,20060602,000000,46.6069,46.8377,46.2351,46.6917,3850655.3265434,0
+IYR.US,D,20060605,000000,46.4589,47.6089,46.4589,46.7578,8238131.4278233,0
+IYR.US,D,20060606,000000,46.8524,46.8722,46.1937,46.2855,3111090.5080674,0
+IYR.US,D,20060607,000000,46.3919,46.8653,46.1148,46.4728,4506144.5108001,0
+IYR.US,D,20060608,000000,46.095,46.5457,45.6434,46.2597,7230825.9918122,0
+IYR.US,D,20060609,000000,46.6917,46.818,46.3604,46.6917,3124478.8064874,0
+IYR.US,D,20060612,000000,46.6572,46.6572,45.9264,46.0073,4463124.0941927,0
+IYR.US,D,20060613,000000,46.101,46.3268,45.4087,45.4087,5911281.0592563,0
+IYR.US,D,20060614,000000,45.3752,45.6366,45.1089,45.3367,4544350.2912719,0
+IYR.US,D,20060615,000000,45.6671,46.2203,45.5359,46.1207,2675952.049779,0
+IYR.US,D,20060616,000000,46.1661,46.2923,45.8948,46.2499,2290445.5134903,0
+IYR.US,D,20060619,000000,46.3683,46.4589,45.8288,45.8367,1266003.9072908,0
+IYR.US,D,20060620,000000,45.9689,45.9816,45.4945,45.5498,2236300.1236219,0
+IYR.US,D,20060621,000000,45.5675,46.1592,45.4945,46.1276,1663087.6762583,0
+IYR.US,D,20060622,000000,45.6099,45.8367,45.3939,45.4757,2062726.8123409,0
+IYR.US,D,20060623,000000,45.3998,45.4442,45.1593,45.3013,1953076.2122464,0
+IYR.US,D,20060626,000000,45.3013,45.7953,45.3013,45.7598,1508764.797243,0
+IYR.US,D,20060627,000000,45.7095,45.961,45.602,45.6671,2592322.5907703,0
+IYR.US,D,20060628,000000,45.5359,45.9264,45.5359,45.8288,957662.35963085,0
+IYR.US,D,20060629,000000,46.1454,46.818,46.0073,46.7578,3090936.5710004,0
+IYR.US,D,20060630,000000,46.9727,47.4373,46.7578,46.9846,4102292.0610816,0
+IYR.US,D,20060703,000000,47.2173,47.8751,47.2173,47.8356,1593745.9643327,0
+IYR.US,D,20060705,000000,47.809,47.9885,47.2381,47.7962,2648725.2215902,0
+IYR.US,D,20060706,000000,47.809,48.0161,47.6641,47.9422,3352195.4795678,0
+IYR.US,D,20060707,000000,47.744,48.24,47.6502,47.744,2434993.0992566,0
+IYR.US,D,20060710,000000,47.6779,48.24,47.6779,48.24,2112660.9166425,0
+IYR.US,D,20060711,000000,48.24,48.3554,47.9343,48.2282,2164104.9184179,0
+IYR.US,D,20060712,000000,48.3948,48.4658,48.168,48.4352,2006175.1184392,0
+IYR.US,D,20060713,000000,48.4658,48.4658,47.6779,47.6828,3450715.0221938,0
+IYR.US,D,20060714,000000,47.9766,47.9766,47.0201,47.0428,3468162.5009951,0
+IYR.US,D,20060717,000000,47.0201,47.2381,46.8524,47.0132,1737991.3677972,0
+IYR.US,D,20060718,000000,47.2498,47.5704,46.9501,47.5704,6896166.1909377,0
+IYR.US,D,20060719,000000,47.744,48.7084,47.6365,48.7084,7952495.1282071,0
+IYR.US,D,20060720,000000,48.8001,48.8001,48.0624,48.1059,3810198.3893275,0
+IYR.US,D,20060721,000000,48.0624,48.0624,47.1177,47.2095,7220001.1727837,0
+IYR.US,D,20060724,000000,47.457,48.0447,47.1838,48.0368,1970978.9925694,0
+IYR.US,D,20060725,000000,48.0092,48.3879,47.8701,48.3682,3380325.8125579,0
+IYR.US,D,20060726,000000,48.3435,48.5861,48.2282,48.5673,2676855.5545803,0
+IYR.US,D,20060727,000000,48.665,48.9638,48.2034,48.2084,1945859.3282159,0
+IYR.US,D,20060728,000000,48.5861,48.9796,48.4865,48.9283,2672344.114781,0
+IYR.US,D,20060731,000000,48.665,48.9352,48.4865,48.7005,3138767.5676051,0
+IYR.US,D,20060801,000000,48.4017,48.6611,48.03,48.4658,3227805.887007,0
+IYR.US,D,20060802,000000,48.6344,48.665,48.3554,48.4658,1737839.2626118,0
+IYR.US,D,20060803,000000,48.5329,49.0082,48.2034,48.9934,2892543.7495983,0
+IYR.US,D,20060804,000000,49.5249,49.8524,49.4333,49.7261,3273980.9651598,0
+IYR.US,D,20060807,000000,49.6561,49.6561,49.0634,49.1778,2818389.4296062,0
+IYR.US,D,20060808,000000,49.0348,49.1857,48.2745,48.3741,4231951.5912997,0
+IYR.US,D,20060809,000000,48.4658,48.5673,47.9303,47.9303,4045133.9745075,0
+IYR.US,D,20060810,000000,47.7755,48.098,47.4965,48.03,2335120.8345151,0
+IYR.US,D,20060811,000000,48.3268,48.3268,47.45,47.6315,3863443.3164983,0
+IYR.US,D,20060814,000000,47.6779,48.4412,47.6779,48.0743,1895172.8102637,0
+IYR.US,D,20060815,000000,48.5023,48.8317,48.4865,48.6344,4317678.073798,0
+IYR.US,D,20060816,000000,48.7685,48.8317,48.665,48.7685,2293609.3013469,0
+IYR.US,D,20060817,000000,48.6226,48.9638,48.5979,48.8208,2412733.0123888,0
+IYR.US,D,20060818,000000,48.8622,48.9391,48.5861,48.8317,1138456.6110808,0
+IYR.US,D,20060821,000000,48.7311,49.1522,48.7311,49.1206,2874794.0884953,0
+IYR.US,D,20060822,000000,49.1344,49.5555,49.0082,49.5555,2213141.6021257,0
+IYR.US,D,20060823,000000,49.6255,49.6344,48.9352,49.0082,1245094.5144695,0
+IYR.US,D,20060824,000000,49.1344,49.306,49.02,49.234,1646090.4288058,0
+IYR.US,D,20060825,000000,49.3277,49.4135,49.1522,49.1778,1223888.0095193,0
+IYR.US,D,20060828,000000,49.1936,49.8228,49.1778,49.7892,1388138.2869693,0
+IYR.US,D,20060829,000000,49.7892,49.8099,49.4066,49.7892,1267056.4751738,0
+IYR.US,D,20060830,000000,49.8464,50.1551,49.8228,50.1492,1445746.6048922,0
+IYR.US,D,20060831,000000,50.1492,50.3622,50.0703,50.1492,1400773.1577041,0
+IYR.US,D,20060901,000000,50.1847,50.2951,49.8681,49.9036,1427847.8807075,0
+IYR.US,D,20060905,000000,50.4145,50.4145,49.8385,50.3208,1292926.5251087,0
+IYR.US,D,20060906,000000,50.3128,50.3128,50.0545,50.0634,2129964.402535,0
+IYR.US,D,20060907,000000,49.8228,50.0634,49.6166,49.7439,3121321.1028383,0
+IYR.US,D,20060908,000000,49.7606,50.2478,49.377,50.2478,2795977.237553,0
+IYR.US,D,20060911,000000,50.1492,50.4342,49.73,50.3208,1649702.419942,0
+IYR.US,D,20060912,000000,50.3523,51.1265,50.1166,50.9736,3079050.0577777,0
+IYR.US,D,20060913,000000,51.372,51.5604,50.946,51.441,2476807.8287609,0
+IYR.US,D,20060914,000000,51.2103,51.441,50.9075,51.441,2949248.5627199,0
+IYR.US,D,20060915,000000,51.4716,51.6382,51.4046,51.5722,2838994.6120567,0
+IYR.US,D,20060918,000000,51.5722,51.5722,51.1176,51.2734,2997983.0641259,0
+IYR.US,D,20060919,000000,51.3405,51.6048,51.1422,51.6048,2106346.5233787,0
+IYR.US,D,20060920,000000,51.6984,51.9312,51.3119,51.441,2486889.36045,0
+IYR.US,D,20060921,000000,51.5051,51.5397,50.7418,50.9075,3905409.1371535,0
+IYR.US,D,20060922,000000,50.8749,51.1807,50.5811,51.1758,2073404.5963567,0
+IYR.US,D,20060925,000000,51.2665,51.3335,50.7901,51.1422,1510422.7437639,0
+IYR.US,D,20060926,000000,50.7734,50.9214,50.6068,50.7734,2190876.4450851,0
+IYR.US,D,20060927,000000,50.7073,51.2389,50.6274,51.2162,2086344.691497,0
+IYR.US,D,20060928,000000,51.3049,51.4765,50.8276,51.0417,2206819.0965854,0
+IYR.US,D,20060929,000000,51.1925,51.2665,50.9529,50.9736,2824108.5845777,0
+IYR.US,D,20061002,000000,50.8749,51.3049,50.5702,50.9598,1604280.7694743,0
+IYR.US,D,20061003,000000,51.0732,51.587,50.9815,51.4608,1244042.9606209,0
+IYR.US,D,20061004,000000,51.5051,52.0307,51.4716,52.0307,1637666.8436377,0
+IYR.US,D,20061005,000000,52.0446,52.3956,52.0377,52.3503,2003166.4778717,0
+IYR.US,D,20061006,000000,52.1955,52.2438,51.8375,51.9657,1503650.0068748,0
+IYR.US,D,20061009,000000,51.9973,52.3878,51.5327,52.3177,1086563.391991,0
+IYR.US,D,20061010,000000,52.4627,52.6363,51.7892,52.3384,2511250.5269456,0
+IYR.US,D,20061011,000000,52.1955,52.4972,51.8849,52.1955,4545250.7539695,0
+IYR.US,D,20061012,000000,52.4627,52.6885,52.1955,52.6885,1327973.5878967,0
+IYR.US,D,20061013,000000,52.656,53.2004,52.59,53.2004,2020310.7603368,0
+IYR.US,D,20061016,000000,53.3325,53.4331,53.2004,53.4262,2154479.7022851,0
+IYR.US,D,20061017,000000,53.1885,53.4203,53.1225,53.1609,1850501.5453774,0
+IYR.US,D,20061018,000000,53.3532,53.5712,53.2536,53.4874,1817105.3308683,0
+IYR.US,D,20061019,000000,53.5859,53.6342,53.2211,53.3532,1811245.2250916,0
+IYR.US,D,20061020,000000,53.4528,53.4735,52.941,53.2891,1653458.4039871,0
+IYR.US,D,20061023,000000,53.1817,53.5859,52.9489,53.5416,2039266.1085429,0
+IYR.US,D,20061024,000000,53.0584,53.578,53.0584,53.3877,3310985.1146668,0
+IYR.US,D,20061025,000000,53.2753,53.7792,53.2753,53.652,2888780.6673112,0
+IYR.US,D,20061026,000000,53.6737,54.2694,53.6737,54.1776,3091535.8654309,0
+IYR.US,D,20061027,000000,54.2457,54.2565,53.8236,53.8236,1799358.711869,0
+IYR.US,D,20061030,000000,53.9252,54.3463,53.6954,54.3463,2364905.0578878,0
+IYR.US,D,20061031,000000,54.5415,54.5415,53.9794,54.2773,2131464.1596631,0
+IYR.US,D,20061101,000000,54.3571,54.4587,53.7073,53.8108,2777930.4643212,0
+IYR.US,D,20061102,000000,53.6205,53.6205,52.5386,52.7753,6813889.4540446,0
+IYR.US,D,20061103,000000,52.8897,52.9617,51.7961,52.2635,6572030.0408247,0
+IYR.US,D,20061106,000000,52.6885,52.8256,52.1097,52.7102,4242778.4383974,0
+IYR.US,D,20061107,000000,52.7102,52.7102,52.1816,52.2182,2950301.130603,0
+IYR.US,D,20061108,000000,51.9312,52.509,51.7191,52.3384,5547889.6028921,0
+IYR.US,D,20061109,000000,52.3651,52.6412,52.1432,52.4696,3295491.6804807,0
+IYR.US,D,20061110,000000,52.4766,52.7891,52.3463,52.6885,1269613.8703579,0
+IYR.US,D,20061113,000000,52.5386,52.9094,52.5386,52.7832,2301128.3676791,0
+IYR.US,D,20061114,000000,52.656,53.5061,52.656,53.3325,2327902.9364499,0
+IYR.US,D,20061115,000000,53.4331,53.6886,53.2693,53.4528,3594509.1802749,0
+IYR.US,D,20061116,000000,53.6737,53.8364,53.5061,53.7122,2797182.924656,0
+IYR.US,D,20061117,000000,53.5919,53.7122,53.4874,53.6441,1845683.8671381,0
+IYR.US,D,20061120,000000,54.6116,57.1903,54.6116,55.3473,9631977.7153837,0
+IYR.US,D,20061121,000000,55.5336,56.3788,55.4093,56.289,4481628.1970153,0
+IYR.US,D,20061122,000000,56.4261,56.7032,56.1283,56.4487,2062576.7352246,0
+IYR.US,D,20061124,000000,56.289,56.7456,56.2545,56.7229,688275.96398955,0
+IYR.US,D,20061127,000000,56.6904,56.6904,55.1835,55.1835,3812753.7564424,0
+IYR.US,D,20061128,000000,55.3048,55.4488,54.8424,55.3364,3213365.0207039,0
+IYR.US,D,20061129,000000,55.5691,56.2545,55.505,56.1618,2306543.3122798,0
+IYR.US,D,20061130,000000,56.1992,56.9438,55.9596,56.7899,3580069.3280065,0
+IYR.US,D,20061201,000000,56.8255,57.0099,56.2811,56.6578,2846367.6574109,0
+IYR.US,D,20061204,000000,56.6578,57.4951,56.6282,57.3826,2556374.05125,0
+IYR.US,D,20061205,000000,57.6845,57.6845,56.8708,56.9645,5048824.3772787,0
+IYR.US,D,20061206,000000,56.7831,56.9172,56.2811,56.9063,4206825.8427389,0
+IYR.US,D,20061207,000000,56.9784,56.9784,56.2288,56.289,3475381.4130947,0
+IYR.US,D,20061208,000000,56.4773,56.6391,56.2288,56.3216,2387013.0395702,0
+IYR.US,D,20061211,000000,56.4695,56.7515,56.2811,56.6282,2761986.7987862,0
+IYR.US,D,20061212,000000,56.6282,56.8324,56.2131,56.3659,3242397.8444608,0
+IYR.US,D,20061213,000000,56.6282,56.7229,55.7674,56.0533,3417925.2003572,0
+IYR.US,D,20061214,000000,56.2397,56.3718,56.0681,56.1618,1755740.0148657,0
+IYR.US,D,20061215,000000,56.3285,56.3788,55.6687,55.8265,2549607.3985683,0
+IYR.US,D,20061218,000000,56.0908,56.221,55.577,55.6687,2361141.9756007,0
+IYR.US,D,20061219,000000,55.4349,55.4941,54.7614,55.2348,4306700.1355495,0
+IYR.US,D,20061220,000000,55.2476,55.5277,55.1283,55.3147,3217729.4254908,0
+IYR.US,D,20061221,000000,55.4675,55.5968,54.7832,54.7832,5626551.3065453,0
+IYR.US,D,20061222,000000,54.7181,54.8118,54.3127,54.3571,2921268.3068461,0
+IYR.US,D,20061226,000000,54.5179,55.1026,54.5179,54.9044,1496431.0947752,0
+IYR.US,D,20061227,000000,55.081,55.4754,54.9745,55.3817,923368.72452785,0
+IYR.US,D,20061228,000000,55.4025,55.7674,55.1628,55.5474,2408677.8881457,0
+IYR.US,D,20061229,000000,55.5839,56,55.4153,55.4153,1949474.3614559,0
+IYR.US,D,20070103,000000,55.793,56.2052,55.2959,55.7604,4016859.6486086,0
+IYR.US,D,20070104,000000,55.7141,55.8472,55.4153,55.7476,3504112.05455,0
+IYR.US,D,20070105,000000,55.5277,55.6874,54.7427,54.8827,2885169.6902095,0
+IYR.US,D,20070108,000000,54.8492,54.9577,54.5238,54.869,1757997.2558172,0
+IYR.US,D,20070109,000000,54.8492,55.7082,54.8492,55.5129,2550207.7070333,0
+IYR.US,D,20070110,000000,55.5011,56.4113,55.2802,56.3984,3781615.7969194,0
+IYR.US,D,20070111,000000,56.4773,57.354,56.4459,57.0454,4382809.5141915,0
+IYR.US,D,20070112,000000,57.0898,57.359,56.9961,57.2416,2030693.4602931,0
+IYR.US,D,20070116,000000,57.2771,58.1193,57.2771,57.9024,3507868.038595,0
+IYR.US,D,20070117,000000,57.7081,58.2673,57.4093,58.072,3287371.2916489,0
+IYR.US,D,20070118,000000,58.072,58.2426,57.7278,57.8748,3274429.1684395,0
+IYR.US,D,20070119,000000,57.8412,58.4852,57.6499,58.3846,3014074.7787079,0
+IYR.US,D,20070122,000000,58.5068,58.5068,58.0355,58.2061,3341518.7095865,0
+IYR.US,D,20070123,000000,58.3066,58.6222,58.1351,58.3708,1747919.7802663,0
+IYR.US,D,20070124,000000,58.4852,59.2376,58.3708,59.1716,2855239.4458587,0
+IYR.US,D,20070125,000000,59.5029,60.0157,59.3106,59.5216,6248050.0520353,0
+IYR.US,D,20070126,000000,59.5355,59.7465,59.2041,59.7051,2068292.8480923,0
+IYR.US,D,20070129,000000,59.7258,59.995,59.4842,59.8757,2194188.2819888,0
+IYR.US,D,20070130,000000,59.995,60.0956,59.5424,60.0817,3290674.0022415,0
+IYR.US,D,20070131,000000,60.0897,60.781,59.8569,60.7672,5068681.2022169,0
+IYR.US,D,20070201,000000,60.5008,60.8766,60.0551,60.7326,4025729.4089872,0
+IYR.US,D,20070202,000000,60.8007,61.1686,60.5798,61.1686,5067628.6343338,0
+IYR.US,D,20070205,000000,60.9821,61.1991,60.9505,61.1231,2297815.5167409,0
+IYR.US,D,20070206,000000,61.2385,61.9624,61.2385,61.9624,4431845.1838646,0
+IYR.US,D,20070207,000000,61.8352,63.0619,61.4762,62.8726,10986427.745888,0
+IYR.US,D,20070208,000000,62.6862,63.1536,62.3746,62.3953,10096303.130684,0
+IYR.US,D,20070209,000000,62.4466,62.6932,60.3274,61.5088,19450017.591806,0
+IYR.US,D,20070212,000000,61.4052,61.4052,60.2474,60.4821,13390406.597839,0
+IYR.US,D,20070213,000000,60.5008,61.6123,59.9486,61.561,12166338.090167,0
+IYR.US,D,20070214,000000,61.0315,61.8835,60.9999,61.1813,7868611.1465215,0
+IYR.US,D,20070215,000000,61.2691,61.9624,61.0985,61.6814,5147646.1022063,0
+IYR.US,D,20070216,000000,61.6646,61.7326,60.6666,61.4733,4662870.6517449,0
+IYR.US,D,20070220,000000,61.3736,62.06,60.9013,61.9929,3946317.3197528,0
+IYR.US,D,20070221,000000,61.7908,61.8352,61.2977,61.6646,3341668.7867028,0
+IYR.US,D,20070222,000000,61.8204,61.8204,61.2178,61.3539,3848405.1838338,0
+IYR.US,D,20070223,000000,61.3776,61.3776,60.3391,60.4821,7868870.7393712,0
+IYR.US,D,20070226,000000,60.493,60.7948,59.1104,60.0897,8109689.753123,0
+IYR.US,D,20070227,000000,59.3629,59.6291,57.4674,58.141,14797224.415611,0
+IYR.US,D,20070228,000000,58.5917,59.5029,58.2426,58.5917,8528272.0689968,0
+IYR.US,D,20070301,000000,57.8412,58.9181,56.571,58.2268,9949210.3181482,0
+IYR.US,D,20070302,000000,57.7199,58.1124,57.0237,57.0237,5681302.0750517,0
+IYR.US,D,20070305,000000,56.5405,56.577,54.9952,55.0031,11857752.160175,0
+IYR.US,D,20070306,000000,55.5474,57.1558,55.5474,56.8984,9927001.9470435,0
+IYR.US,D,20070307,000000,56.9911,57.0898,56.074,56.0858,6573685.9592765,0
+IYR.US,D,20070308,000000,56.4862,57.504,56.4862,56.9852,4906385.9834168,0
+IYR.US,D,20070309,000000,57.3166,57.8482,57.215,57.6845,5166146.1488907,0
+IYR.US,D,20070312,000000,57.5868,58.1992,57.286,57.9733,5736958.3764285,0
+IYR.US,D,20070313,000000,57.8146,57.8146,56.3285,56.4459,9002663.8054673,0
+IYR.US,D,20070314,000000,56.3462,56.9063,55.5277,56.7111,10349140.482152,0
+IYR.US,D,20070315,000000,56.7377,57.3748,56.7377,57.1391,3085503.3737775,0
+IYR.US,D,20070316,000000,57.3423,57.3826,56.6864,56.8166,7075157.4889232,0
+IYR.US,D,20070319,000000,57.1707,57.5957,56.9961,57.3915,5321367.4625345,0
+IYR.US,D,20070320,000000,57.3423,57.6943,56.9784,57.5789,5649674.3368316,0
+IYR.US,D,20070321,000000,57.504,58.5068,57.1302,58.3846,7135657.8334381,0
+IYR.US,D,20070322,000000,58.3481,58.6153,58.0355,58.3432,3962610.827214,0
+IYR.US,D,20070323,000000,57.9606,58.2929,57.641,57.8748,4723184.4138991,0
+IYR.US,D,20070326,000000,57.3975,58.0079,56.8757,56.9784,7369285.3140237,0
+IYR.US,D,20070327,000000,56.9133,56.9911,56.221,56.5099,5008143.3384229,0
+IYR.US,D,20070328,000000,56.1618,56.6006,55.5691,55.8472,8078875.2706277,0
+IYR.US,D,20070329,000000,56.4695,56.6904,55.8935,56.147,4089316.4747315,0
+IYR.US,D,20070330,000000,56.1124,56.858,56.1124,56.6717,6391259.1121699,0
+IYR.US,D,20070402,000000,56.9133,57.3669,56.6322,57.3423,5533943.585459,0
+IYR.US,D,20070403,000000,57.5562,57.9862,57.4615,57.8412,4023029.0349289,0
+IYR.US,D,20070404,000000,57.4615,57.8146,57.149,57.4615,2972954.6628836,0
+IYR.US,D,20070405,000000,57.3244,57.6716,57.3244,57.5089,1986722.8932942,0
+IYR.US,D,20070409,000000,57.3669,57.6273,57.2495,57.4674,1841323.5184896,0
+IYR.US,D,20070410,000000,57.4674,58.0029,57.3748,57.6124,1936268.5892584,0
+IYR.US,D,20070411,000000,57.5276,57.6559,56.5631,56.8442,5596442.5921103,0
+IYR.US,D,20070412,000000,56.5563,56.7722,56.2288,56.5405,3804635.3956797,0
+IYR.US,D,20070413,000000,56.7032,57.1627,56.2614,57.1627,4606949.6873456,0
+IYR.US,D,20070416,000000,57.3826,57.4833,56.9645,57.149,3268676.5503272,0
+IYR.US,D,20070417,000000,57.4024,58.0434,57.1707,57.9665,5128562.9856445,0
+IYR.US,D,20070418,000000,57.8077,57.9862,57.641,57.7643,4115177.3983552,0
+IYR.US,D,20070419,000000,57.641,57.641,57.1786,57.2643,2517231.3028361,0
+IYR.US,D,20070420,000000,57.7417,57.9083,57.5493,57.8866,2649779.8175424,0
+IYR.US,D,20070423,000000,57.7771,58.5473,57.7505,58.3777,3496272.5532938,0
+IYR.US,D,20070424,000000,58.4487,58.5414,57.6015,57.9783,3734558.5086913,0
+IYR.US,D,20070425,000000,58.0227,58.9871,57.4438,58.0641,3344973.5253645,0
+IYR.US,D,20070426,000000,58.1046,58.286,57.6716,58.141,3244569.9065086,0
+IYR.US,D,20070427,000000,57.8412,58.1272,57.7505,57.9457,2045071.4564527,0
+IYR.US,D,20070430,000000,57.9221,58.0641,56.8166,56.8403,3045811.0186269,0
+IYR.US,D,20070501,000000,56.8324,56.9852,55.9803,56.5375,6859309.0764432,0
+IYR.US,D,20070502,000000,56.4773,57.3166,56.4773,57.003,7760808.1174126,0
+IYR.US,D,20070503,000000,57.354,57.5227,57.145,57.2279,7027919.7025417,0
+IYR.US,D,20070504,000000,57.4024,57.4438,56.6322,56.9438,4886271.5936979,0
+IYR.US,D,20070507,000000,56.8442,57.3107,56.8324,56.9961,3526556.6957094,0
+IYR.US,D,20070508,000000,56.9784,56.9784,56.5405,56.6282,3792602.861479,0
+IYR.US,D,20070509,000000,56.5849,57.6124,56.5405,57.286,4994680.0014448,0
+IYR.US,D,20070510,000000,57.1055,57.2722,56.4459,56.7111,5660987.9205226,0
+IYR.US,D,20070511,000000,56.8442,57.3423,56.7111,57.3423,3585183.10434,0
+IYR.US,D,20070514,000000,57.2091,57.5148,56.7456,56.7456,3405587.4417511,0
+IYR.US,D,20070515,000000,56.8324,57.2091,55.8778,55.9803,5624136.8902355,0
+IYR.US,D,20070516,000000,55.9873,56.1716,55.0356,55.4607,8774840.6587571,0
+IYR.US,D,20070517,000000,55.2881,55.3098,54.4459,54.4656,9192574.2276962,0
+IYR.US,D,20070518,000000,54.6243,54.6559,53.6126,53.9942,11339717.389871,0
+IYR.US,D,20070521,000000,53.8364,54.8827,53.6886,54.3631,23068868.671919,0
+IYR.US,D,20070522,000000,54.4518,55.4025,54.3571,54.9291,7517743.0170896,0
+IYR.US,D,20070523,000000,55.2091,55.5839,54.3867,54.4952,7208036.5788992,0
+IYR.US,D,20070524,000000,54.4094,54.7614,53.0012,53.6678,15629918.168942,0
+IYR.US,D,20070525,000000,53.9873,54.5967,53.578,54.005,9691878.7654682,0
+IYR.US,D,20070529,000000,54.5632,55.9803,54.5632,55.652,10267863.583345,0
+IYR.US,D,20070530,000000,55.4153,57.1391,55.4153,57.0759,11548807.261946,0
+IYR.US,D,20070531,000000,57.2357,57.5276,56.5563,56.9231,9062657.1326975,0
+IYR.US,D,20070601,000000,56.9498,57.2919,56.5937,56.8984,4825739.8141114,0
+IYR.US,D,20070604,000000,56.6717,57.5089,56.5148,57.2584,5174268.5657917,0
+IYR.US,D,20070605,000000,57.2091,57.2091,56.2131,56.2673,12651383.273823,0
+IYR.US,D,20070606,000000,55.9142,56.3344,55.6155,55.9142,11336431.917866,0
+IYR.US,D,20070607,000000,55.3531,55.6381,54.1707,54.1836,15869200.920321,0
+IYR.US,D,20070608,000000,54.1184,55.075,53.8532,55.075,7662487.3255622,0
+IYR.US,D,20070611,000000,54.651,54.9498,53.9104,54.2634,7419456.7024145,0
+IYR.US,D,20070612,000000,53.8877,54.0859,53.0721,53.1225,14968120.675629,0
+IYR.US,D,20070613,000000,53.4203,54.3955,53.3158,54.2634,6328787.484452,0
+IYR.US,D,20070614,000000,54.2517,54.5554,53.7073,53.7073,6322625.1963736,0
+IYR.US,D,20070615,000000,54.1254,54.7989,54.1254,54.5179,6631200.9860191,0
+IYR.US,D,20070618,000000,54.5179,54.5475,53.6205,53.7073,9889032.4366264,0
+IYR.US,D,20070619,000000,53.5712,53.8108,53.1422,53.7595,8907717.7206639,0
+IYR.US,D,20070620,000000,53.7861,53.8532,52.6224,52.8019,11028512.208587,0
+IYR.US,D,20070621,000000,52.7102,52.7231,51.6561,52.59,10175412.023582,0
+IYR.US,D,20070622,000000,52.3878,52.5258,51.8986,52.3878,8142756.4063971,0
+IYR.US,D,20070625,000000,52.369,52.8532,51.156,51.1975,15399213.135985,0
+IYR.US,D,20070626,000000,51.5466,51.6984,51.0072,51.1265,11251021.814154,0
+IYR.US,D,20070627,000000,50.6018,52.5672,50.6018,52.2388,18866940.616151,0
+IYR.US,D,20070628,000000,52.014,52.4766,51.5131,51.5397,12610317.915866,0
+IYR.US,D,20070629,000000,51.7231,52.3572,51.0475,51.4716,10687202.369007,0
+IYR.US,D,20070702,000000,51.6837,52.7832,51.52,52.7674,12158579.711676,0
+IYR.US,D,20070703,000000,52.7231,53.0012,52.3651,52.5258,6480781.1260614,0
+IYR.US,D,20070705,000000,52.9558,53.8167,52.9558,53.367,18218912.698256,0
+IYR.US,D,20070706,000000,53.1885,53.5859,52.7674,53.2536,11239171.806176,0
+IYR.US,D,20070709,000000,53.3088,53.8167,52.8335,53.4528,6973243.9725934,0
+IYR.US,D,20070710,000000,52.9617,52.9617,51.6334,51.8247,8593381.2006296,0
+IYR.US,D,20070711,000000,51.7231,51.8247,51.1343,51.8247,11610567.037396,0
+IYR.US,D,20070712,000000,51.8168,52.4766,51.6767,52.4766,6078398.0124341,0
+IYR.US,D,20070713,000000,52.4903,53.0673,52.2182,52.9735,4477579.1569797,0
+IYR.US,D,20070716,000000,53.0435,53.5712,52.6776,52.6816,8303603.583832,0
+IYR.US,D,20070717,000000,52.59,52.941,52.2507,52.3463,5490224.4990333,0
+IYR.US,D,20070718,000000,51.9262,52.1097,51.2636,52.0593,9831582.3080963,0
+IYR.US,D,20070719,000000,52.2911,52.6955,52.2112,52.2319,5357162.8828348,0
+IYR.US,D,20070720,000000,52.298,52.3572,51.0604,51.3907,11201176.944894,0
+IYR.US,D,20070723,000000,51.5909,51.7793,50.4963,50.4963,9401854.7382701,0
+IYR.US,D,20070724,000000,50.2409,50.5348,49.1344,49.1985,15254740.588778,0
+IYR.US,D,20070725,000000,49.8563,50.2064,48.5329,49.2607,16098703.308279,0
+IYR.US,D,20070726,000000,48.5023,48.5329,47.2075,48.1335,19755105.102532,0
+IYR.US,D,20070727,000000,48.0014,48.5931,46.7302,46.8051,17425975.184253,0
+IYR.US,D,20070730,000000,46.9372,47.5704,46.4964,47.4373,15098933.163153,0
+IYR.US,D,20070731,000000,48.0516,48.6344,46.8051,46.8051,16197591.959488,0
+IYR.US,D,20070801,000000,46.7439,47.6365,45.6553,47.5368,23113312.793062,0
+IYR.US,D,20070802,000000,47.5368,48.4658,47.5368,48.234,18095604.066545,0
+IYR.US,D,20070803,000000,47.8485,47.9343,46.4087,46.4589,11872601.682409,0
+IYR.US,D,20070806,000000,46.7065,47.7962,45.4442,47.6709,15822011.807599,0
+IYR.US,D,20070807,000000,47.2794,48.5387,46.9304,47.8623,18840578.75945,0
+IYR.US,D,20070808,000000,48.2034,50.1108,48.2034,49.6009,16899670.962036,0
+IYR.US,D,20070809,000000,48.5329,50.1936,46.8722,49.5102,18484579.615097,0
+IYR.US,D,20070810,000000,48.7804,49.2202,47.8701,47.8701,13174054.210178,0
+IYR.US,D,20070813,000000,48.5595,48.7311,47.6365,47.6709,9423964.7480216,0
+IYR.US,D,20070814,000000,47.5033,47.5289,45.6878,45.8752,10682185.939992,0
+IYR.US,D,20070815,000000,45.9008,47.0635,45.0517,45.3752,15974516.522631,0
+IYR.US,D,20070816,000000,44.7194,47.026,44.3466,46.5457,20101627.0798,0
+IYR.US,D,20070817,000000,48.5329,50.1936,47.2498,47.7706,21173650.230099,0
+IYR.US,D,20070820,000000,47.9007,49.0141,47.7893,48.5673,12826744.32805,0
+IYR.US,D,20070821,000000,48.6551,49.4066,48.3948,49.2991,10985223.072819,0
+IYR.US,D,20070822,000000,49.6482,50.1847,49.2498,49.6965,9491048.2049612,0
+IYR.US,D,20070823,000000,49.8622,50.092,48.9352,49.3435,12950790.162892,0
+IYR.US,D,20070824,000000,49.234,49.3494,48.5673,49.0348,5344983.3136216,0
+IYR.US,D,20070827,000000,48.9076,49.0634,48.168,48.3682,8216542.6318405,0
+IYR.US,D,20070828,000000,47.8022,48.0684,46.6996,46.8377,8176913.1468332,0
+IYR.US,D,20070829,000000,47.17,48.0684,46.8317,48.0684,6228044.1640152,0
+IYR.US,D,20070830,000000,47.1039,48.4787,47.0704,48.2991,4689950.4449212,0
+IYR.US,D,20070831,000000,48.8563,49.7517,48.6483,49.2607,9625363.1678874,0
+IYR.US,D,20070904,000000,49.1344,50.3839,49.0013,49.9302,5846753.9834664,0
+IYR.US,D,20070905,000000,49.3435,49.6827,48.5329,48.7311,8619563.5732119,0
+IYR.US,D,20070906,000000,48.8514,49.0831,48.2163,49.0348,8103830.661381,0
+IYR.US,D,20070907,000000,47.8751,48.4017,47.7015,48.1118,12652073.831365,0
+IYR.US,D,20070910,000000,48.4352,48.4352,46.9846,47.2075,9322587.655979,0
+IYR.US,D,20070911,000000,47.5635,48.1758,47.5635,48.0566,6470053.6543516,0
+IYR.US,D,20070912,000000,47.9639,48.4658,47.7706,48.1404,4898562.7067138,0
+IYR.US,D,20070913,000000,48.4658,49.4135,48.3149,49.0269,9355227.4006993,0
+IYR.US,D,20070914,000000,48.7538,49.3326,48.4283,49.2537,6735977.1219383,0
+IYR.US,D,20070917,000000,49.1078,49.3701,48.7685,49.165,4823812.1343949,0
+IYR.US,D,20070918,000000,49.2686,50.8602,49.1985,50.6935,11693208.826735,0
+IYR.US,D,20070919,000000,51.0072,52.1324,51.0072,51.7231,12489482.51447,0
+IYR.US,D,20070920,000000,51.6275,51.6275,50.6689,51.0939,10633356.119336,0
+IYR.US,D,20070921,000000,51.2389,51.2783,50.8415,51.1067,5583385.8829945,0
+IYR.US,D,20070924,000000,51.1343,51.6639,51.0259,51.5466,6343862.1223609,0
+IYR.US,D,20070925,000000,50.4766,51.0259,50.1285,50.2409,6438319.4425017,0
+IYR.US,D,20070926,000000,50.5959,50.7281,50.1689,50.5279,6323480.0275157,0
+IYR.US,D,20070927,000000,50.9075,51.1265,50.6886,51.0072,4754775.6468747,0
+IYR.US,D,20070928,000000,51.0417,51.0515,50.5752,50.8415,8105614.3481886,0
+IYR.US,D,20071001,000000,50.8749,52.1886,50.8749,52.1886,6630694.9827689,0
+IYR.US,D,20071002,000000,52.0377,52.6955,51.8601,52.6698,4646179.6427324,0
+IYR.US,D,20071003,000000,52.4558,52.7171,52.1886,52.656,6077628.3601958,0
+IYR.US,D,20071004,000000,52.7674,52.9351,52.1254,52.6776,4423723.7809981,0
+IYR.US,D,20071005,000000,53.087,53.8729,52.7358,53.72,8729216.2013755,0
+IYR.US,D,20071008,000000,53.4479,53.513,53.0081,53.1225,4590371.2361701,0
+IYR.US,D,20071009,000000,53.2536,53.4991,52.5544,53.4262,5886011.3177866,0
+IYR.US,D,20071010,000000,53.374,53.5998,52.9291,53.3532,8124116.4229421,0
+IYR.US,D,20071011,000000,53.72,53.7921,52.7231,52.9942,8483148.5446924,0
+IYR.US,D,20071012,000000,53.0081,53.2891,52.509,52.6107,4445473.8084775,0
+IYR.US,D,20071015,000000,52.5544,52.9094,51.2783,51.5268,7538721.3642615,0
+IYR.US,D,20071016,000000,51.3907,51.3907,50.6324,50.6689,6613542.5880273,0
+IYR.US,D,20071017,000000,51.1176,51.2932,49.5486,50.5279,9093961.3938898,0
+IYR.US,D,20071018,000000,50.2212,51.1866,49.7517,50.664,7158185.6254322,0
+IYR.US,D,20071019,000000,50.5279,50.7005,48.8267,49.0269,9171574.5857983,0
+IYR.US,D,20071022,000000,48.665,49.73,48.1561,49.6295,12022758.907413,0
+IYR.US,D,20071023,000000,50.0476,50.3366,49.5555,50.0634,9462467.6406222,0
+IYR.US,D,20071024,000000,49.875,50.1432,48.8692,49.8622,7994467.0330697,0
+IYR.US,D,20071025,000000,50.0634,50.3986,49.1522,49.73,10779011.030853,0
+IYR.US,D,20071026,000000,50.4145,50.9017,49.6255,50.4598,5858615.1458248,0
+IYR.US,D,20071029,000000,50.5279,50.6748,49.7942,50.0989,4428832.4871588,0
+IYR.US,D,20071030,000000,49.7892,50.6068,49.7715,50.3208,5362736.0168283,0
+IYR.US,D,20071031,000000,50.6482,51.4608,49.9036,51.2251,8533535.9224465,0
+IYR.US,D,20071101,000000,50.1847,50.376,49.2054,49.3987,13442028.055664,0
+IYR.US,D,20071102,000000,49.6748,49.6748,47.602,48.4205,13772030.395761,0
+IYR.US,D,20071105,000000,47.3623,48.1887,47.2864,47.7291,10112090.634895,0
+IYR.US,D,20071106,000000,47.5368,48.2991,47.2173,48.2282,9318229.3353997,0
+IYR.US,D,20071107,000000,48.2034,48.2034,46.2855,46.6009,10572301.097912,0
+IYR.US,D,20071108,000000,47.1088,47.1088,45.9925,46.8939,14024201.526518,0
+IYR.US,D,20071109,000000,46.6345,47.1986,46.1148,46.7302,11869966.206564,0
+IYR.US,D,20071112,000000,47.2498,47.6236,46.4087,46.737,8992536.6422225,0
+IYR.US,D,20071113,000000,46.8998,48.4352,46.8998,48.4135,11308081.539375,0
+IYR.US,D,20071114,000000,49.3987,49.3987,47.3791,47.7015,9292207.1802794,0
+IYR.US,D,20071115,000000,47.4373,47.7833,46.676,47.4373,10912429.58722,0
+IYR.US,D,20071116,000000,47.6779,47.6779,46.1661,46.531,13599116.20695,0
+IYR.US,D,20071119,000000,46.2351,46.2982,45.4501,45.6434,9063844.5671783,0
+IYR.US,D,20071120,000000,45.7894,46.2647,43.7796,44.5764,14402018.638666,0
+IYR.US,D,20071121,000000,43.8319,44.743,43.4472,44.248,12862212.215185,0
+IYR.US,D,20071123,000000,45.0024,45.4886,44.7036,45.0882,3379994.2232537,0
+IYR.US,D,20071126,000000,44.8733,45.3013,43.0479,43.392,12237657.169502,0
+IYR.US,D,20071127,000000,43.0479,44.0113,42.9206,43.7155,13216967.139121,0
+IYR.US,D,20071128,000000,44.0035,45.8752,44.0035,45.7598,12356888.368208,0
+IYR.US,D,20071129,000000,45.9689,46.1276,44.8733,46.1276,10497413.630927,0
+IYR.US,D,20071130,000000,47.0782,47.0911,46.095,46.5526,12342612.78954,0
+IYR.US,D,20071203,000000,46.0803,46.531,45.6956,46.2144,7890487.928322,0
+IYR.US,D,20071204,000000,45.5546,45.9925,44.9295,45.0024,9328636.3721856,0
+IYR.US,D,20071205,000000,45.456,46.4265,45.3821,46.2855,13036985.129361,0
+IYR.US,D,20071206,000000,46.4728,48.023,45.9186,47.948,9381728.1801364,0
+IYR.US,D,20071207,000000,47.9214,48.4934,47.6828,47.7154,16720827.713098,0
+IYR.US,D,20071210,000000,47.881,48.9145,47.5851,48.9145,9171145.6491754,0
+IYR.US,D,20071211,000000,48.6877,49.306,45.9925,46.1148,14782751.100202,0
+IYR.US,D,20071212,000000,47.457,48.1631,45.6099,46.2597,14865371.594814,0
+IYR.US,D,20071213,000000,45.4945,46.0694,44.9117,45.462,11042979.439789,0
+IYR.US,D,20071214,000000,44.8161,46.0122,44.0873,44.0873,11886805.264623,0
+IYR.US,D,20071217,000000,44.0251,44.1455,43.2214,43.2875,12752995.621886,0
+IYR.US,D,20071218,000000,43.8013,44.0547,42.5557,43.8456,12860250.058293,0
+IYR.US,D,20071219,000000,43.3852,44.2401,43.3733,44.2105,9185684.8768316,0
+IYR.US,D,20071220,000000,44.6248,44.7845,43.6346,44.3791,9324134.0586974,0
+IYR.US,D,20071221,000000,44.605,45.1365,44.3791,45.1365,8013893.9073505,0
+IYR.US,D,20071224,000000,45.1593,46.4176,45.0517,46.3683,6036556.9180309,0
+IYR.US,D,20071226,000000,45.9985,46.1532,45.3683,45.5951,7412787.3970515,0
+IYR.US,D,20071227,000000,44.8278,45.035,43.961,44.1987,8909320.9093182,0
+IYR.US,D,20071228,000000,44.3397,44.5113,43.2007,43.5459,9080127.9342939,0
+IYR.US,D,20071231,000000,43.1011,44.0814,43.1011,43.68,7281319.8431962,0
+IYR.US,D,20080102,000000,43.6997,44.248,43.0863,43.3141,10739396.756364,0
+IYR.US,D,20080103,000000,43.6484,43.8121,41.9118,41.9118,11821002.533345,0
+IYR.US,D,20080104,000000,41.4345,41.8852,40.5588,40.5795,17040549.77073,0
+IYR.US,D,20080107,000000,41.0617,41.2688,39.9325,40.9621,13013215.145019,0
+IYR.US,D,20080108,000000,41.1544,42.1218,39.3635,39.474,16481788.330016,0
+IYR.US,D,20080109,000000,39.5519,40.2915,38.0865,40.2491,24683332.37654,0
+IYR.US,D,20080110,000000,39.3005,41.5173,39.0184,40.7836,24222564.194509,0
+IYR.US,D,20080111,000000,40.4227,41.4216,39.692,40.7155,16846229.312159,0
+IYR.US,D,20080114,000000,41.1002,41.4276,39.7057,40.6031,12618380.504727,0
+IYR.US,D,20080115,000000,39.8833,40.1683,39.3577,39.544,16743870.634653,0
+IYR.US,D,20080116,000000,39.3192,40.8428,39.3192,40.0568,18666767.150045,0
+IYR.US,D,20080117,000000,40.2412,40.5884,39.3931,39.5736,14654438.207892,0
+IYR.US,D,20080118,000000,39.7057,40.1979,38.4069,39.2363,17306252.178781,0
+IYR.US,D,20080122,000000,37.8962,40.7028,37.7206,40.5588,24306725.007632,0
+IYR.US,D,20080123,000000,39.5243,44.3032,39.5243,43.8792,35283613.730325,0
+IYR.US,D,20080124,000000,43.8121,43.9797,42.3625,43.0231,19992068.756851,0
+IYR.US,D,20080125,000000,43.4956,43.8397,42.1189,42.4226,16868236.904418,0
+IYR.US,D,20080128,000000,42.2205,43.9985,41.8457,43.9985,15249628.840514,0
+IYR.US,D,20080129,000000,43.8792,44.2904,43.1938,43.7322,13386144.610543,0
+IYR.US,D,20080130,000000,43.8082,44.4403,42.5706,42.7096,22571429.957755,0
+IYR.US,D,20080131,000000,41.9887,44.0035,41.9345,43.7283,21293686.572254,0
+IYR.US,D,20080201,000000,43.7608,45.4304,43.4078,45.4304,15343018.382252,0
+IYR.US,D,20080204,000000,45.3317,45.3317,44.2105,44.7243,10935257.533446,0
+IYR.US,D,20080205,000000,44.0113,44.679,43.1938,43.3091,17282791.474983,0
+IYR.US,D,20080206,000000,43.5212,43.7283,42.4789,42.4789,15995755.476688,0
+IYR.US,D,20080207,000000,42.326,43.5004,42.0656,43.5004,14139082.516921,0
+IYR.US,D,20080208,000000,43.4078,43.4374,41.6317,42.1524,20792066.993561,0
+IYR.US,D,20080211,000000,41.9275,42.3841,41.2204,41.3072,14149025.125874,0
+IYR.US,D,20080212,000000,41.6208,42.6701,41.537,42.612,15544075.072468,0
+IYR.US,D,20080213,000000,42.8141,43.2796,41.9966,42.8072,21087384.28121,0
+IYR.US,D,20080214,000000,42.5706,42.891,41.9532,42.4936,9335155.6004324,0
+IYR.US,D,20080215,000000,41.6534,42.318,41.3596,42.318,10567851.514222,0
+IYR.US,D,20080219,000000,42.5488,42.8773,41.5725,41.5795,11715863.37305,0
+IYR.US,D,20080220,000000,41.4778,42.5488,41.3467,42.5488,16830365.755355,0
+IYR.US,D,20080221,000000,42.8417,42.9847,41.5084,41.5863,17415879.45608,0
+IYR.US,D,20080222,000000,41.5942,42.5627,41.1544,42.5627,15334018.825449,0
+IYR.US,D,20080225,000000,42.4068,43.8792,41.9887,43.8792,13478949.054336,0
+IYR.US,D,20080226,000000,43.2569,44.1789,43.2362,43.8526,10830132.569635,0
+IYR.US,D,20080227,000000,43.392,44.2332,43.2747,43.5399,8573483.8143086,0
+IYR.US,D,20080228,000000,43.2796,43.2796,42.6356,42.6356,7949450.9964297,0
+IYR.US,D,20080229,000000,42.4068,42.537,41.7934,41.8911,10408123.830951,0
+IYR.US,D,20080303,000000,41.8329,42.1919,41.2274,42.1189,15914708.763728,0
+IYR.US,D,20080304,000000,41.3527,42.0991,41.0203,41.7797,14831258.457865,0
+IYR.US,D,20080305,000000,41.7442,42.4226,41.3852,41.7382,9568063.1164736,0
+IYR.US,D,20080306,000000,41.3201,41.5519,39.8251,39.8251,20464485.15398,0
+IYR.US,D,20080307,000000,39.4533,40.754,39.2196,40.2235,18979422.400762,0
+IYR.US,D,20080310,000000,40.5677,40.5677,39.5736,39.5736,10340820.32851,0
+IYR.US,D,20080311,000000,40.6889,42.3841,40.4345,42.3841,21208973.110291,0
+IYR.US,D,20080312,000000,42.039,42.9413,41.398,41.4739,12056954.181163,0
+IYR.US,D,20080313,000000,40.7205,42.2421,40.0263,41.9887,20876423.515355,0
+IYR.US,D,20080314,000000,42.1613,42.4137,40.2412,41.3072,22403791.790809,0
+IYR.US,D,20080317,000000,40.5558,41.4138,40.1623,41.0262,20876435.68377,0
+IYR.US,D,20080318,000000,41.9887,43.2362,41.6653,43.1198,18492631.049578,0
+IYR.US,D,20080319,000000,43.5459,43.8792,42.6495,42.6495,18406244.430574,0
+IYR.US,D,20080320,000000,42.5488,44.5113,42.5488,44.4334,17881682.319748,0
+IYR.US,D,20080324,000000,45.1021,45.7026,44.5764,45.1897,16688787.262807,0
+IYR.US,D,20080325,000000,44.6967,45.3101,44.2707,45.0439,15329546.932998,0
+IYR.US,D,20080326,000000,44.8782,44.9452,43.8526,43.8526,10466253.362643,0
+IYR.US,D,20080327,000000,43.9127,44.6248,43.3782,43.6662,11482802.737788,0
+IYR.US,D,20080328,000000,43.5862,43.7283,42.9206,42.9965,14255160.068116,0
+IYR.US,D,20080331,000000,43.0163,44.1316,42.9079,43.2796,9737374.4404595,0
+IYR.US,D,20080401,000000,44.1109,45.6276,43.8259,45.4087,18655136.173533,0
+IYR.US,D,20080402,000000,45.674,45.9689,44.9452,45.602,10993439.794935,0
+IYR.US,D,20080403,000000,45.3013,46.531,45.171,46.531,12338394.405731,0
+IYR.US,D,20080404,000000,46.4037,46.4875,45.5951,45.7746,14828470.876833,0
+IYR.US,D,20080407,000000,46.095,46.101,45.2953,45.6671,16271389.339311,0
+IYR.US,D,20080408,000000,45.2401,45.6366,44.962,45.0941,12196987.285027,0
+IYR.US,D,20080409,000000,45.2016,45.2016,44.0468,44.1789,20571065.257398,0
+IYR.US,D,20080410,000000,44.0399,44.7924,43.7322,44.0873,14898651.195348,0
+IYR.US,D,20080411,000000,43.7155,44.532,43.6158,43.9275,9636021.6852465,0
+IYR.US,D,20080414,000000,43.7539,44.2904,43.5862,43.6859,9244977.5061744,0
+IYR.US,D,20080415,000000,44.1189,44.1859,43.5272,43.9127,7334674.2861004,0
+IYR.US,D,20080416,000000,44.4856,46.1335,44.3584,45.8072,11380645.853162,0
+IYR.US,D,20080417,000000,45.6671,46.1532,45.2815,46.0754,8487112.4058243,0
+IYR.US,D,20080418,000000,46.8869,47.2498,45.816,46.1207,17771663.625104,0
+IYR.US,D,20080421,000000,45.7411,46.0477,45.4886,45.6602,10112286.343567,0
+IYR.US,D,20080422,000000,45.6217,45.8239,45.1947,45.4501,9022346.2164596,0
+IYR.US,D,20080423,000000,45.5418,46.3209,45.3367,45.9748,8906927.7877343,0
+IYR.US,D,20080424,000000,46.0754,47.1247,45.8239,47.0329,11552178.926889,0
+IYR.US,D,20080425,000000,47.3347,47.3347,46.669,47.1917,9024318.5136972,0
+IYR.US,D,20080428,000000,47.3544,47.3544,46.8583,47.2982,9459524.9123018,0
+IYR.US,D,20080429,000000,47.1039,47.1039,46.3604,46.6138,9798148.5743081,0
+IYR.US,D,20080430,000000,46.4875,47.0852,45.7953,45.7953,14701408.289147,0
+IYR.US,D,20080501,000000,45.8634,46.9846,45.6671,46.8722,14563455.984221,0
+IYR.US,D,20080502,000000,47.4155,47.6365,46.7578,46.9501,11605019.254268,0
+IYR.US,D,20080505,000000,46.737,47.0704,46.4462,46.8377,6563073.073473,0
+IYR.US,D,20080506,000000,46.5803,47.2095,46.3534,47.2095,4785511.0346736,0
+IYR.US,D,20080507,000000,47.17,47.2735,45.7154,45.8239,9034061.3578401,0
+IYR.US,D,20080508,000000,46.0073,46.1207,45.3752,45.8022,7766866.9739648,0
+IYR.US,D,20080509,000000,45.3939,45.9186,45.1947,45.4757,9647090.8866063,0
+IYR.US,D,20080512,000000,45.5546,46.5053,45.4304,46.4462,7177486.7594265,0
+IYR.US,D,20080513,000000,46.5379,46.7173,46.095,46.6917,7227563.8426024,0
+IYR.US,D,20080514,000000,46.7666,47.1986,46.6996,47.0063,6958656.0712778,0
+IYR.US,D,20080515,000000,47.0585,47.5911,46.6572,47.5911,7837843.3096164,0
+IYR.US,D,20080516,000000,47.6423,47.6423,47.0132,47.2794,9917614.0149999,0
+IYR.US,D,20080519,000000,47.5368,47.7084,47.0635,47.6365,8183156.5576771,0
+IYR.US,D,20080520,000000,47.0704,47.2381,46.2351,46.6522,12884599.056374,0
+IYR.US,D,20080521,000000,46.5803,47.1247,45.5083,45.6434,12098374.451221,0
+IYR.US,D,20080522,000000,45.7282,45.8367,45.2016,45.3367,7990882.4208668,0
+IYR.US,D,20080523,000000,45.2568,45.2815,44.8782,45.0439,7577412.8672921,0
+IYR.US,D,20080527,000000,45.3013,45.9008,44.7924,45.6878,6362788.0635644,0
+IYR.US,D,20080528,000000,45.8406,46.0635,45.53,45.8752,5578141.2962015,0
+IYR.US,D,20080529,000000,45.6434,46.4531,45.6434,46.3534,7056972.80699,0
+IYR.US,D,20080530,000000,46.4728,46.6009,46.0122,46.1661,10611398.21477,0
+IYR.US,D,20080602,000000,45.8752,45.955,45.1089,45.5241,8933740.8898189,0
+IYR.US,D,20080603,000000,45.5734,45.8485,45.1513,45.5546,6982297.2732291,0
+IYR.US,D,20080604,000000,45.3821,46.2982,45.3683,45.8072,7198166.9804351,0
+IYR.US,D,20080605,000000,46.1079,47.0329,45.9413,46.957,12808102.316526,0
+IYR.US,D,20080606,000000,46.387,46.5379,44.9551,45.0941,10542534.113127,0
+IYR.US,D,20080609,000000,45.3101,45.5359,43.966,44.0547,15174111.65806,0
+IYR.US,D,20080610,000000,43.6928,44.4452,43.2747,44.2253,18057638.612267,0
+IYR.US,D,20080611,000000,44.2027,44.2401,43.2875,43.3141,16096771.572424,0
+IYR.US,D,20080612,000000,43.68,44.2184,43.0863,43.5794,15600071.075426,0
+IYR.US,D,20080613,000000,43.8939,44.6651,43.4315,44.4896,7785911.557213,0
+IYR.US,D,20080616,000000,44.2105,45.171,44.0617,45.1307,8861893.4984721,0
+IYR.US,D,20080617,000000,45.2085,45.2884,43.7155,43.8013,7383680.5487711,0
+IYR.US,D,20080618,000000,43.5656,43.7086,42.8497,43.1494,15663166.334404,0
+IYR.US,D,20080619,000000,43.0607,44.1386,42.8141,44.0399,15249605.517718,0
+IYR.US,D,20080620,000000,43.6158,43.749,42.8358,42.9492,16207184.726514,0
+IYR.US,D,20080623,000000,43.1494,43.3703,41.9581,42.0597,13201144.1437,0
+IYR.US,D,20080624,000000,41.7442,42.6435,41.4917,42.0775,12000931.813307,0
+IYR.US,D,20080625,000000,42.0469,42.9897,41.9207,42.3911,17356529.026767,0
+IYR.US,D,20080626,000000,41.4917,42.0035,40.8428,40.8773,12663211.987076,0
+IYR.US,D,20080627,000000,40.9542,41.1998,40.2126,40.5558,11323363.040336,0
+IYR.US,D,20080630,000000,40.5292,41.1396,40.0509,40.4227,11434010.436412,0
+IYR.US,D,20080701,000000,39.8833,40.6555,39.401,40.6555,17347852.946991,0
+IYR.US,D,20080702,000000,40.256,40.7945,39.7905,39.8123,12374879.369539,0
+IYR.US,D,20080703,000000,40.1318,40.1318,39.3577,39.4918,8025926.4415512,0
+IYR.US,D,20080707,000000,39.7561,39.9868,38.4287,38.6812,18816686.076925,0
+IYR.US,D,20080708,000000,38.6812,41.5725,38.329,41.4778,20965814.718788,0
+IYR.US,D,20080709,000000,41.2422,41.2422,38.2935,38.4287,18564478.440924,0
+IYR.US,D,20080710,000000,38.3765,39.6732,37.98,39.1259,26778413.989887,0
+IYR.US,D,20080711,000000,38.2373,40.1318,38.0944,39.1397,26193982.264047,0
+IYR.US,D,20080714,000000,39.6604,40.0568,37.6674,37.7778,19807707.131786,0
+IYR.US,D,20080715,000000,37.3655,38.7008,36.6783,37.4139,24200936.865213,0
+IYR.US,D,20080716,000000,37.5381,40.0924,36.9445,40.046,29273269.605914,0
+IYR.US,D,20080717,000000,40.4277,40.9542,39.1949,40.6889,28216581.700407,0
+IYR.US,D,20080718,000000,40.7619,40.9147,40.0686,40.7028,11790315.819206,0
+IYR.US,D,20080721,000000,40.617,41.1544,40.4108,40.8211,13678803.099553,0
+IYR.US,D,20080722,000000,40.5173,42.2421,40.1476,42.1189,20649837.49082,0
+IYR.US,D,20080723,000000,41.9404,43.7874,41.8201,43.0163,37346239.139209,0
+IYR.US,D,20080724,000000,43.4551,43.4601,40.0568,40.3704,27311595.394553,0
+IYR.US,D,20080725,000000,40.5588,41.5863,40.2363,40.9828,18946604.185958,0
+IYR.US,D,20080728,000000,40.8901,41.6317,39.7768,40.1121,15662081.317415,0
+IYR.US,D,20080729,000000,40.1534,42.3438,39.9572,42.1189,20006494.412635,0
+IYR.US,D,20080730,000000,42.4187,42.603,40.617,41.9118,28279280.471869,0
+IYR.US,D,20080731,000000,41.187,41.8201,40.8073,41.4216,17486598.226951,0
+IYR.US,D,20080801,000000,41.6268,41.6268,40.4277,41.5213,15162642.92708,0
+IYR.US,D,20080804,000000,41.3151,41.4739,40.617,40.9306,15017422.02236,0
+IYR.US,D,20080805,000000,41.1604,42.8221,41.0617,42.6849,21679929.29764,0
+IYR.US,D,20080806,000000,42.5172,42.6781,41.8713,42.4848,11546544.950822,0
+IYR.US,D,20080807,000000,41.965,42.2628,40.9878,41.4532,14336765.514125,0
+IYR.US,D,20080808,000000,41.254,43.3437,41.1544,42.7963,17156528.960572,0
+IYR.US,D,20080811,000000,42.896,44.3466,42.5706,43.8456,21202059.422597,0
+IYR.US,D,20080812,000000,43.5272,43.7086,42.3122,42.8773,16730504.644994,0
+IYR.US,D,20080813,000000,42.4936,42.6435,41.7057,42.1839,15861002.450828,0
+IYR.US,D,20080814,000000,41.7797,42.9897,41.7175,42.8841,10745347.111217,0
+IYR.US,D,20080815,000000,43.0163,43.4887,42.4068,42.8141,11989723.689212,0
+IYR.US,D,20080818,000000,42.8358,42.9621,41.4996,41.9207,13531408.104716,0
+IYR.US,D,20080819,000000,41.4532,41.5173,40.5755,41.0548,15063148.897232,0
+IYR.US,D,20080820,000000,41.1741,41.3596,40.2491,41.1544,16908239.554147,0
+IYR.US,D,20080821,000000,40.7205,40.7896,40.2304,40.5884,15929178.022999,0
+IYR.US,D,20080822,000000,40.8773,41.8852,40.5884,41.5213,14193706.531107,0
+IYR.US,D,20080825,000000,41.4532,41.4778,40.4108,40.6031,14107814.760973,0
+IYR.US,D,20080826,000000,40.4553,41.0903,40.259,40.9147,14441944.221768,0
+IYR.US,D,20080827,000000,40.7028,41.3151,40.6426,41.2796,7503818.2943823,0
+IYR.US,D,20080828,000000,41.4345,42.7649,41.4276,42.6495,13688215.368426,0
+IYR.US,D,20080829,000000,42.2777,42.8023,41.9581,42.1682,12463454.275143,0
+IYR.US,D,20080902,000000,42.7649,43.4078,41.8645,42.6918,21184521.694718,0
+IYR.US,D,20080903,000000,42.603,43.2875,42.257,43.2747,19025233.440506,0
+IYR.US,D,20080904,000000,42.8417,43.0775,41.8852,41.9275,17163076.581786,0
+IYR.US,D,20080905,000000,41.5863,42.1919,41.0617,42.1919,21450295.085189,0
+IYR.US,D,20080908,000000,43.68,44.3032,42.5488,44.0113,29401047.087972,0
+IYR.US,D,20080909,000000,43.5794,44.0921,41.9532,42.0844,24996748.153185,0
+IYR.US,D,20080910,000000,42.5764,42.8358,41.4848,42.3122,21980264.028339,0
+IYR.US,D,20080911,000000,41.8379,42.8279,41.4601,42.7963,23927694.096104,0
+IYR.US,D,20080912,000000,42.3388,43.3358,42.0469,43.25,21038948.920002,0
+IYR.US,D,20080915,000000,41.5213,42.4404,40.403,40.5884,41269772.116222,0
+IYR.US,D,20080916,000000,39.4848,41.97,39.3635,41.8379,61279802.467401,0
+IYR.US,D,20080917,000000,41.0262,41.685,39.4168,39.8912,57550216.784238,0
+IYR.US,D,20080918,000000,40.0568,43.2875,38.0382,43.2609,72857067.595503,0
+IYR.US,D,20080919,000000,47.5448,51.5131,42.4068,44.679,28600681.770747,0
+IYR.US,D,20080922,000000,44.5251,44.8584,40.6031,40.7393,17163489.293856,0
+IYR.US,D,20080923,000000,41.6711,42.2451,40.8497,41.0015,23539505.43838,0
+IYR.US,D,20080924,000000,41.2204,41.2204,39.8123,40.183,19464220.159985,0
+IYR.US,D,20080925,000000,41.0203,41.3388,39.9474,40.9246,23068894.022784,0
+IYR.US,D,20080926,000000,40.0263,42.1376,39.6535,41.7797,24476103.2579,0
+IYR.US,D,20080929,000000,40.896,41.1485,38.9434,39.2807,30126347.482159,0
+IYR.US,D,20080930,000000,40.3221,41.5519,39.2127,41.187,21827937.783392,0
+IYR.US,D,20081001,000000,40.6682,40.6682,39.8566,40.5558,17942865.109527,0
+IYR.US,D,20081002,000000,39.8912,40.1061,37.5381,37.8706,23406264.338062,0
+IYR.US,D,20081003,000000,38.5549,38.9356,35.8479,35.8479,35507546.026393,0
+IYR.US,D,20081006,000000,34.3124,35.2375,33.2622,35.1921,35120241.606813,0
+IYR.US,D,20081007,000000,35.3972,35.4051,32.1932,32.2208,33530909.734961,0
+IYR.US,D,20081008,000000,31.78,33.1902,31.3067,31.6813,36137691.444656,0
+IYR.US,D,20081009,000000,32.6103,32.9634,29.0799,29.4132,39057759.134572,0
+IYR.US,D,20081010,000000,28.1598,34.5708,27.4123,31.7534,46018435.162712,0
+IYR.US,D,20081013,000000,33.2228,34.3045,31.6547,34.1261,23565081.418289,0
+IYR.US,D,20081014,000000,34.699,34.8597,29.7219,31.9111,35656385.006457,0
+IYR.US,D,20081015,000000,30.9625,31.3067,27.1707,27.3906,28535351.579579,0
+IYR.US,D,20081016,000000,28.144,29.2406,26.5602,29.1115,46672024.046186,0
+IYR.US,D,20081017,000000,28.0425,30.1716,27.6322,28.8156,27814232.049921,0
+IYR.US,D,20081020,000000,29.2269,29.4132,27.6933,29.0878,25988564.211148,0
+IYR.US,D,20081021,000000,28.429,29.3935,27.9448,28.0828,21498086.534446,0
+IYR.US,D,20081022,000000,27.4192,27.7082,25.08,26.0199,38649512.873064,0
+IYR.US,D,20081023,000000,25.8956,26.5208,23.3236,25.6155,47081220.458085,0
+IYR.US,D,20081024,000000,23.1176,25.1954,22.7783,23.9745,37579999.458324,0
+IYR.US,D,20081027,000000,23.7033,24.8108,22.4125,22.7241,24245753.137042,0
+IYR.US,D,20081028,000000,23.5012,26.5385,22.1926,26.434,40069282.954392,0
+IYR.US,D,20081029,000000,26.0701,27.2279,25.0504,25.3847,34208722.890263,0
+IYR.US,D,20081030,000000,26.5947,26.8127,25.6638,26.6164,30477290.65015,0
+IYR.US,D,20081031,000000,26.6746,28.3629,26.2348,28.29,33779808.576161,0
+IYR.US,D,20081103,000000,28.0375,28.3629,27.2279,27.2585,19702781.932785,0
+IYR.US,D,20081104,000000,27.6736,28.9202,27.4438,28.7732,30122023.638756,0
+IYR.US,D,20081105,000000,28.3363,28.3363,25.8314,25.9931,32232035.897102,0
+IYR.US,D,20081106,000000,25.6214,25.8956,24.6688,24.8157,35025921.181338,0
+IYR.US,D,20081107,000000,24.8985,26.4616,24.3394,26.2881,38803500.106637,0
+IYR.US,D,20081110,000000,26.6164,26.6746,23.7872,24.0327,39853693.120727,0
+IYR.US,D,20081111,000000,23.6412,24.2812,22.7655,23.73,43472095.997561,0
+IYR.US,D,20081112,000000,23.0219,23.1027,21.7942,21.9785,41092362.712164,0
+IYR.US,D,20081113,000000,22.1402,24.6087,21.0476,24.4124,60423425.936701,0
+IYR.US,D,20081114,000000,23.6146,23.8946,21.7084,22.0081,34598003.663219,0
+IYR.US,D,20081117,000000,21.4933,22.0328,20.9352,21.8365,27053830.849113,0
+IYR.US,D,20081118,000000,21.1137,21.4736,19.6808,20.9549,43603654.814528,0
+IYR.US,D,20081119,000000,20.592,20.6768,17.9767,18.4303,56197852.622844,0
+IYR.US,D,20081120,000000,17.9027,18.9954,16.3672,16.8199,88039611.965042,0
+IYR.US,D,20081121,000000,17.3574,18.2883,15.6297,18.2104,71422382.079694,0
+IYR.US,D,20081124,000000,18.5487,21.4214,17.8041,20.8444,140301553.29089,0
+IYR.US,D,20081125,000000,21.3493,21.8365,19.8208,21.4065,79340459.860582,0
+IYR.US,D,20081126,000000,20.7429,22.5772,20.6906,22.3859,46466203.421563,0
+IYR.US,D,20081128,000000,22.226,22.3859,21.6659,22.1926,17405791.840184,0
+IYR.US,D,20081201,000000,21.2626,21.3346,17.4737,17.6167,62921071.161829,0
+IYR.US,D,20081202,000000,18.4471,20.1117,18.2331,20.0467,95510366.648255,0
+IYR.US,D,20081203,000000,19.1414,21.1433,18.8258,20.9549,83148486.187861,0
+IYR.US,D,20081204,000000,20.4825,22.0999,20.026,20.6147,77495103.526609,0
+IYR.US,D,20081205,000000,20.1049,22.7655,19.9273,22.5968,78836648.953183,0
+IYR.US,D,20081208,000000,23.3306,24.7861,22.8572,24.7231,63539206.354652,0
+IYR.US,D,20081209,000000,24.2013,24.7753,22.4785,22.9499,93546072.171567,0
+IYR.US,D,20081210,000000,23.0426,24.5741,22.9114,24.4755,53329773.471266,0
+IYR.US,D,20081211,000000,23.8809,23.9943,20.6176,20.9401,78883218.490783,0
+IYR.US,D,20081212,000000,20.377,23.0692,20.1907,22.9252,84718278.627595,0
+IYR.US,D,20081215,000000,22.8158,23.012,21.3751,22.2724,56191987.446894,0
+IYR.US,D,20081216,000000,22.4519,25.084,22.233,24.9853,78379696.583237,0
+IYR.US,D,20081217,000000,24.3325,26.6746,23.9026,25.6155,77133001.922217,0
+IYR.US,D,20081218,000000,25.8236,26.0199,23.2911,23.5939,65460014.972866,0
+IYR.US,D,20081219,000000,23.73,24.8985,23.5761,24.7664,53499096.963667,0
+IYR.US,D,20081222,000000,24.7615,24.8798,23.0564,24.2458,55536344.129382,0
+IYR.US,D,20081223,000000,23.6412,24.0732,23.1965,23.4627,36043354.794629,0
+IYR.US,D,20081224,000000,23.581,23.6964,23.1758,23.6412,9452993.5156402,0
+IYR.US,D,20081226,000000,23.8275,24.0021,23.2763,23.9558,10478025.289959,0
+IYR.US,D,20081229,000000,23.8887,23.8887,22.2192,22.6048,35999916.595779,0
+IYR.US,D,20081230,000000,22.8572,23.7665,22.7192,23.6274,30829365.480719,0
+IYR.US,D,20081231,000000,23.581,24.9853,23.4923,24.7545,47582904.934991,0
+IYR.US,D,20090102,000000,24.8719,24.9449,23.9637,24.0732,34558282.915101,0
+IYR.US,D,20090105,000000,23.9085,24.3088,23.4292,23.6007,35639204.218747,0
+IYR.US,D,20090106,000000,23.9419,25.0386,23.2507,24.7753,47025058.153458,0
+IYR.US,D,20090107,000000,24.2013,24.6945,23.7941,23.9351,39759154.67782,0
+IYR.US,D,20090108,000000,23.5505,24.0021,23.301,23.8275,33940528.999276,0
+IYR.US,D,20090109,000000,23.8601,23.9153,22.5899,22.7329,33663081.028807,0
+IYR.US,D,20090112,000000,22.5031,22.5772,21.0397,21.4065,44146868.06319,0
+IYR.US,D,20090113,000000,21.1274,22.1402,20.9835,22.0526,42888458.260789,0
+IYR.US,D,20090114,000000,21.3751,21.3947,20.6906,20.9085,58935009.771163,0
+IYR.US,D,20090115,000000,20.8444,22.0526,19.8326,21.5161,68936319.157418,0
+IYR.US,D,20090116,000000,22.0407,22.4184,21.0052,22.305,68442438.690558,0
+IYR.US,D,20090120,000000,21.8524,21.9479,19.736,19.8898,65567532.044226,0
+IYR.US,D,20090121,000000,20.2577,21.9736,19.6542,21.8711,88092411.731037,0
+IYR.US,D,20090122,000000,20.9766,21.8218,20.4253,20.7636,69876936.609972,0
+IYR.US,D,20090123,000000,20.0565,21.4549,19.9273,21.4214,67735662.679884,0
+IYR.US,D,20090126,000000,21.4017,21.9855,20.809,21.2428,54018341.477213,0
+IYR.US,D,20090127,000000,21.3582,21.8917,21.1433,21.6255,40351357.964601,0
+IYR.US,D,20090128,000000,22.233,23.5377,21.9549,23.3502,75427510.36237,0
+IYR.US,D,20090129,000000,22.8503,22.9726,21.4214,21.5229,64799119.970319,0
+IYR.US,D,20090130,000000,21.7468,22.085,20.3839,20.8366,62281189.997665,0
+IYR.US,D,20090202,000000,20.2715,21.1679,20.093,20.9697,48960307.637974,0
+IYR.US,D,20090203,000000,21.1038,21.1965,20.5713,20.8888,39370678.034278,0
+IYR.US,D,20090204,000000,20.8948,21.5358,20.3977,20.3977,48414021.864567,0
+IYR.US,D,20090205,000000,20.0338,20.7902,19.453,20.0851,71507975.723664,0
+IYR.US,D,20090206,000000,20.2133,21.6935,20.1768,21.4617,67847697.275251,0
+IYR.US,D,20090209,000000,21.5161,21.8425,21.0712,21.7527,42783699.363458,0
+IYR.US,D,20090210,000000,21.5723,21.6067,19.6886,19.884,80150279.022095,0
+IYR.US,D,20090211,000000,20.0506,20.3909,19.3257,20.3909,59630339.359617,0
+IYR.US,D,20090212,000000,19.6266,20.1452,18.5901,20.093,91364175.002594,0
+IYR.US,D,20090213,000000,19.736,19.808,18.815,18.8909,48368880.08764,0
+IYR.US,D,20090217,000000,18.0191,18.1512,17.4737,17.6966,65169960.524631,0
+IYR.US,D,20090218,000000,17.9471,18.0438,17.1198,17.7716,63411303.132308,0
+IYR.US,D,20090219,000000,18.0684,18.3041,16.891,17.0872,59449685.044938,0
+IYR.US,D,20090220,000000,16.5626,18.2104,16.4679,18.1808,93159832.488285,0
+IYR.US,D,20090223,000000,18.4037,18.524,16.7134,16.8012,73398157.455777,0
+IYR.US,D,20090224,000000,16.9984,18.245,16.7194,18.1808,84270170.667163,0
+IYR.US,D,20090225,000000,17.9254,18.5536,17.1325,17.7232,84077374.30255,0
+IYR.US,D,20090226,000000,18.2183,18.31,16.7962,16.9777,68082377.32372,0
+IYR.US,D,20090227,000000,16.4294,17.2361,16.3801,16.7134,64669951.232833,0
+IYR.US,D,20090302,000000,16.2608,16.4363,15.2106,15.5468,71835364.896676,0
+IYR.US,D,20090303,000000,15.8239,15.9896,14.8791,15.6031,67931741.474399,0
+IYR.US,D,20090304,000000,15.9946,16.2786,15.464,16.0182,57607688.207494,0
+IYR.US,D,20090305,000000,15.4571,15.6947,14.747,14.9837,53570521.502599,0
+IYR.US,D,20090306,000000,15.0596,15.1445,13.9482,14.7657,78088415.153173,0
+IYR.US,D,20090309,000000,14.3092,15.1129,14.2816,15.0784,63616813.462354,0
+IYR.US,D,20090310,000000,15.4571,17.1671,15.323,17.0714,98368305.454137,0
+IYR.US,D,20090311,000000,17.2884,17.4294,16.5773,16.7815,65568055.286064,0
+IYR.US,D,20090312,000000,16.8475,18.2331,16.6207,18.103,75785531.491654,0
+IYR.US,D,20090313,000000,18.0823,18.1957,17.1543,17.7164,45975487.756594,0
+IYR.US,D,20090316,000000,17.8239,17.9994,16.3594,16.4156,53341184.402276,0
+IYR.US,D,20090317,000000,16.4156,17.7035,16.0951,17.6394,61809444.89142,0
+IYR.US,D,20090318,000000,17.313,18.5753,16.8979,18.5487,81683703.111997,0
+IYR.US,D,20090319,000000,18.809,18.8347,17.3939,17.4944,68435378.981886,0
+IYR.US,D,20090320,000000,17.3209,17.3801,16.0695,16.1858,68141766.286347,0
+IYR.US,D,20090323,000000,16.7006,18.7292,16.6888,18.6186,96136825.036824,0
+IYR.US,D,20090324,000000,17.954,18.6907,17.1118,17.2884,86023248.841284,0
+IYR.US,D,20090325,000000,17.1671,17.5536,15.818,17.1404,96706642.496449,0
+IYR.US,D,20090326,000000,17.3209,17.7321,16.5418,17.5675,74251817.387865,0
+IYR.US,D,20090327,000000,17.031,17.3357,16.7549,16.8624,49568214.264096,0
+IYR.US,D,20090330,000000,16.1138,16.311,15.7499,15.9354,53191453.071792,0
+IYR.US,D,20090331,000000,16.1454,17.1671,15.9817,16.9255,76508862.630709,0
+IYR.US,D,20090401,000000,16.454,17.1198,16.4492,16.7736,52817688.041782,0
+IYR.US,D,20090402,000000,17.2992,18.2104,17.1,17.8831,75497327.656508,0
+IYR.US,D,20090403,000000,17.8041,19.5526,17.5852,19.4846,89262050.919162,0
+IYR.US,D,20090406,000000,19.0141,19.6995,18.6039,19.1749,67159497.363855,0
+IYR.US,D,20090407,000000,18.6818,18.8347,17.6858,17.7321,70905713.213956,0
+IYR.US,D,20090408,000000,17.9165,18.2617,17.5675,18.103,60423205.8912,0
+IYR.US,D,20090409,000000,18.8909,20.5367,18.5615,20.2646,97642041.727108,0
+IYR.US,D,20090413,000000,19.8771,21.013,19.7942,20.524,58620472.472284,0
+IYR.US,D,20090414,000000,20.2133,20.4519,18.815,18.8396,73465496.449429,0
+IYR.US,D,20090415,000000,18.7479,20.5713,18.6404,20.3839,87770814.723486,0
+IYR.US,D,20090416,000000,20.3977,22.022,19.6542,21.2152,101000362.98951,0
+IYR.US,D,20090417,000000,21.1137,22.1402,20.6531,21.4273,81753441.311439,0
+IYR.US,D,20090420,000000,20.6147,20.8652,19.0674,19.1334,97519714.680861,0
+IYR.US,D,20090421,000000,18.7232,20.9697,18.6186,20.8829,112760015.41737,0
+IYR.US,D,20090422,000000,20.4185,21.2931,20.0565,20.1768,101958481.6647,0
+IYR.US,D,20090423,000000,20.3099,21.2754,19.9697,21.013,71228837.357569,0
+IYR.US,D,20090424,000000,21.1965,22.7783,20.8888,22.1255,94001397.016028,0
+IYR.US,D,20090427,000000,21.4865,21.8425,20.2775,20.879,87227047.811949,0
+IYR.US,D,20090428,000000,20.3494,21.594,20.3494,21.1038,65465483.661298,0
+IYR.US,D,20090429,000000,21.2971,22.2054,21.1137,21.942,70798435.454754,0
+IYR.US,D,20090430,000000,22.2675,22.7043,21.7882,21.942,73817270.111731,0
+IYR.US,D,20090501,000000,21.878,21.9342,20.9983,21.1965,57223593.207326,0
+IYR.US,D,20090504,000000,21.5574,23.0348,21.4933,23.0288,76724251.685529,0
+IYR.US,D,20090505,000000,22.6639,22.8434,22.0002,22.2596,68673564.547861,0
+IYR.US,D,20090506,000000,22.7112,23.157,21.9668,23.0071,77197061.52807,0
+IYR.US,D,20090507,000000,23.3079,23.3236,21.1344,21.6718,93014433.11348,0
+IYR.US,D,20090508,000000,22.0407,23.3148,21.7271,23.1432,87680134.682116,0
+IYR.US,D,20090511,000000,22.4519,22.8572,22.1669,22.4657,55206029.466638,0
+IYR.US,D,20090512,000000,22.4736,22.6048,21.235,22.1078,62811866.736945,0
+IYR.US,D,20090513,000000,21.4332,21.4677,20.4441,20.6068,70201283.679276,0
+IYR.US,D,20090514,000000,20.4303,21.5427,20.1117,21.2626,63379931.944834,0
+IYR.US,D,20090515,000000,21.1206,21.3435,20.1452,20.5624,56097583.870585,0
+IYR.US,D,20090518,000000,20.809,22.3513,20.7636,22.1078,73833337.489483,0
+IYR.US,D,20090519,000000,22.0466,22.4056,21.5358,21.7527,66252764.890472,0
+IYR.US,D,20090520,000000,22.1255,22.6383,21.4144,21.4993,52807083.268255,0
+IYR.US,D,20090521,000000,21.1837,21.8286,20.9628,21.5427,45092191.65018,0
+IYR.US,D,20090522,000000,21.594,21.8582,21.0052,21.0841,37545260.662044,0
+IYR.US,D,20090526,000000,20.879,22.3651,20.7784,22.1728,63547074.248876,0
+IYR.US,D,20090527,000000,22.2961,22.2961,21.2428,21.4332,55176141.811739,0
+IYR.US,D,20090528,000000,21.6866,21.9736,21.0969,21.8425,47831974.134,0
+IYR.US,D,20090529,000000,22.0081,22.4519,21.6009,22.4381,42898385.659224,0
+IYR.US,D,20090601,000000,22.7398,24.0258,22.6836,23.3828,86016545.058746,0
+IYR.US,D,20090602,000000,23.2044,23.4351,22.8651,23.0348,45482873.818911,0
+IYR.US,D,20090603,000000,22.8306,23.0426,22.6324,22.9854,28799174.981572,0
+IYR.US,D,20090604,000000,23.1234,23.9026,22.9776,23.6629,39104203.945921,0
+IYR.US,D,20090605,000000,23.9874,23.9874,23.2044,23.3641,42073578.05274,0
+IYR.US,D,20090608,000000,23.2171,23.6146,22.9726,23.2763,31542145.590078,0
+IYR.US,D,20090609,000000,23.4686,23.4835,23.084,23.301,29851939.587331,0
+IYR.US,D,20090610,000000,23.4686,23.5012,22.305,22.8572,41596968.622665,0
+IYR.US,D,20090611,000000,22.797,22.9992,22.373,22.4322,31749155.677251,0
+IYR.US,D,20090612,000000,22.3651,23.1107,22.2675,23.0614,30466713.255555,0
+IYR.US,D,20090615,000000,22.7398,22.7704,21.7734,22.0278,44204249.237369,0
+IYR.US,D,20090616,000000,22.159,22.2961,21.3947,21.7133,35462379.912636,0
+IYR.US,D,20090617,000000,21.6866,21.8218,21.0772,21.4065,42112190.461074,0
+IYR.US,D,20090618,000000,21.3868,21.6492,21.1344,21.5161,30407768.440071,0
+IYR.US,D,20090619,000000,21.6196,21.7882,21.4017,21.7468,30812001.152752,0
+IYR.US,D,20090622,000000,21.3947,21.5663,20.5624,20.6344,45109002.315272,0
+IYR.US,D,20090623,000000,20.7113,21.1482,20.524,20.8148,35863050.321876,0
+IYR.US,D,20090624,000000,20.809,21.0772,20.6413,20.8444,34068370.365511,0
+IYR.US,D,20090625,000000,20.7715,21.1837,20.524,21.1758,34707381.488015,0
+IYR.US,D,20090626,000000,21.0772,21.5505,20.9766,21.3642,25840119.690532,0
+IYR.US,D,20090629,000000,21.4677,21.5427,21.0555,21.4144,20189637.168148,0
+IYR.US,D,20090630,000000,21.4736,21.7084,21.3267,21.5574,27357212.753693,0
+IYR.US,D,20090701,000000,21.6343,21.9736,21.4993,21.7656,24377615.150345,0
+IYR.US,D,20090702,000000,21.4805,21.4805,20.736,20.7784,37193577.248818,0
+IYR.US,D,20090706,000000,20.5713,21.2931,20.4056,21.2083,34399406.006834,0
+IYR.US,D,20090707,000000,21.1837,21.2083,20.3375,20.4253,40656355.22625,0
+IYR.US,D,20090708,000000,20.4944,20.6176,19.6739,20.2241,45191406.82052,0
+IYR.US,D,20090709,000000,20.3839,20.5023,19.8642,19.8987,27411032.638465,0
+IYR.US,D,20090710,000000,19.6946,19.9983,19.3731,19.8642,31925097.773286,0
+IYR.US,D,20090713,000000,19.946,20.7715,19.7124,20.6482,44696393.677047,0
+IYR.US,D,20090714,000000,20.6531,21.0279,20.3267,20.8888,34538489.974341,0
+IYR.US,D,20090715,000000,21.2428,21.8838,21.0841,21.6067,44788151.637164,0
+IYR.US,D,20090716,000000,21.4065,22.0407,21.1965,21.8838,32505002.848809,0
+IYR.US,D,20090717,000000,21.7468,21.7656,21.2083,21.3751,32674961.126849,0
+IYR.US,D,20090720,000000,21.5801,22.1669,21.5723,22.0614,52175158.219322,0
+IYR.US,D,20090721,000000,22.2399,22.2724,21.5574,22.022,28443273.184538,0
+IYR.US,D,20090722,000000,21.6788,22.3592,21.6541,22.0407,31937025.861926,0
+IYR.US,D,20090723,000000,22.085,23.1432,21.9668,22.802,47885956.264303,0
+IYR.US,D,20090724,000000,22.7241,23.0968,22.4736,23.0071,24576669.122287,0
+IYR.US,D,20090727,000000,23.0426,23.4835,22.869,23.4351,25629887.001497,0
+IYR.US,D,20090728,000000,23.2251,23.4173,22.9923,23.3444,25965878.229762,0
+IYR.US,D,20090729,000000,23.1176,23.3079,22.7843,23.012,24670396.337538,0
+IYR.US,D,20090730,000000,23.37,24.1481,23.3375,23.8168,46680337.101586,0
+IYR.US,D,20090731,000000,23.7477,24.018,23.5683,23.8325,28337726.382346,0
+IYR.US,D,20090803,000000,24.303,24.3394,23.8887,24.3088,26220735.538092,0
+IYR.US,D,20090804,000000,24.1619,25.6835,23.9814,25.4656,60130335.468965,0
+IYR.US,D,20090805,000000,25.5238,26.5888,25.3059,26.4962,52574208.20132,0
+IYR.US,D,20090806,000000,26.8462,27.4724,26.2743,26.3295,69411029.300743,0
+IYR.US,D,20090807,000000,26.9261,28.0957,26.44,27.5474,52128700.225524,0
+IYR.US,D,20090810,000000,27.5247,27.5563,26.7259,27.0069,35202376.378866,0
+IYR.US,D,20090811,000000,26.7457,26.8611,25.9498,26.2112,41509476.705982,0
+IYR.US,D,20090812,000000,26.1737,26.8837,26.1737,26.3788,40264610.349291,0
+IYR.US,D,20090813,000000,26.644,26.7802,26.1657,26.508,33677151.772492,0
+IYR.US,D,20090814,000000,26.3423,26.4015,25.6983,26.2664,31363709.983037,0
+IYR.US,D,20090817,000000,25.2773,25.3976,24.8108,24.9528,51856974.452131,0
+IYR.US,D,20090818,000000,25.0504,25.5238,24.8985,25.2576,33888631.724047,0
+IYR.US,D,20090819,000000,24.8246,25.2102,24.6895,25.0731,33947705.321923,0
+IYR.US,D,20090820,000000,25.0899,26.1105,25.0652,26.0888,39353454.657117,0
+IYR.US,D,20090821,000000,26.4094,27.2071,26.2486,26.6658,39232712.546902,0
+IYR.US,D,20090824,000000,26.9783,27.0523,26.44,26.5149,28700136.253247,0
+IYR.US,D,20090825,000000,26.7526,27.0395,26.5336,26.8058,28356235.555342,0
+IYR.US,D,20090826,000000,26.7457,26.9261,26.502,26.9261,20671058.192254,0
+IYR.US,D,20090827,000000,26.9261,27.1914,26.3532,27.1391,27835330.053171,0
+IYR.US,D,20090828,000000,27.4044,27.4557,26.8758,27.3186,24359582.573598,0
+IYR.US,D,20090831,000000,26.8531,27.1125,26.6658,26.9783,26430896.230672,0
+IYR.US,D,20090901,000000,26.787,26.9942,25.5386,25.6036,58649420.117137,0
+IYR.US,D,20090902,000000,25.3561,25.5642,25.08,25.0967,31684823.296099,0
+IYR.US,D,20090903,000000,25.3561,25.5958,24.9054,25.5454,24448057.089779,0
+IYR.US,D,20090904,000000,25.5454,25.868,25.1204,25.8522,22108612.41186,0
+IYR.US,D,20090908,000000,26.2555,26.7042,26.0503,26.6835,34491721.685964,0
+IYR.US,D,20090909,000000,26.6658,27.2861,26.4656,27.22,30489635.506998,0
+IYR.US,D,20090910,000000,27.1914,27.6115,26.7802,27.6065,28737427.374537,0
+IYR.US,D,20090911,000000,27.6963,27.8452,27.1765,27.5207,26892137.966846,0
+IYR.US,D,20090914,000000,27.1499,28.3285,27.1125,28.3077,31018227.391203,0
+IYR.US,D,20090915,000000,28.4546,29.2002,27.9764,28.8096,49147320.963438,0
+IYR.US,D,20090916,000000,29.0611,29.9783,28.9536,29.931,58838248.56448,0
+IYR.US,D,20090917,000000,29.9606,30.8904,29.3195,29.785,51312963.158263,0
+IYR.US,D,20090918,000000,29.8698,30.1509,29.2653,29.7781,33509603.854623,0
+IYR.US,D,20090921,000000,29.3195,29.6114,29.0799,29.3037,28496876.065912,0
+IYR.US,D,20090922,000000,29.3737,30.0454,29.3037,29.9457,40093074.233459,0
+IYR.US,D,20090923,000000,30.0858,30.0986,28.8876,28.9409,41753059.97797,0
+IYR.US,D,20090924,000000,29.0799,29.2475,27.7505,27.9843,53773843.546042,0
+IYR.US,D,20090925,000000,27.7505,28.2624,27.4794,27.9665,35653164.432665,0
+IYR.US,D,20090928,000000,28.1893,29.1203,28.0957,29.0543,28842676.050566,0
+IYR.US,D,20090929,000000,29.1598,29.3451,28.4882,28.5681,33569908.490465,0
+IYR.US,D,20090930,000000,28.7791,28.8817,27.9714,28.3688,41867215.933656,0
+IYR.US,D,20091001,000000,28.2761,28.3541,27.1125,27.1638,45515912.079217,0
+IYR.US,D,20091002,000000,26.5474,27.6786,26.5149,26.8994,55375689.618516,0
+IYR.US,D,20091005,000000,27.1213,27.7348,27.0138,27.6253,33820912.467433,0
+IYR.US,D,20091006,000000,27.9665,28.29,27.2397,27.6322,45324705.720809,0
+IYR.US,D,20091007,000000,27.5296,27.789,27.2071,27.5424,31070859.841494,0
+IYR.US,D,20091008,000000,27.9665,28.3285,27.7594,28.0641,27926812.195886,0
+IYR.US,D,20091009,000000,27.9714,28.3472,27.7348,28.3363,22356008.453828,0
+IYR.US,D,20091012,000000,28.502,28.642,28.149,28.29,17019430.472753,0
+IYR.US,D,20091013,000000,28.1381,28.2377,27.6578,27.8649,24247885.651742,0
+IYR.US,D,20091014,000000,28.4103,28.9931,28.2151,28.8876,31730835.114685,0
+IYR.US,D,20091015,000000,28.6539,28.7534,28.4743,28.6696,22629161.987895,0
+IYR.US,D,20091016,000000,28.2032,28.3363,27.8097,27.8886,26942756.544482,0
+IYR.US,D,20091019,000000,28.0425,28.5887,27.9379,28.5345,29929440.221401,0
+IYR.US,D,20091020,000000,28.4961,28.5345,27.8975,28.001,26650908.269093,0
+IYR.US,D,20091021,000000,27.8511,28.4961,27.6667,27.7841,52872995.515267,0
+IYR.US,D,20091022,000000,27.7219,28.4546,27.3314,28.4103,35162263.19937,0
+IYR.US,D,20091023,000000,28.5138,28.5681,27.9083,28.0957,31313499.047298,0
+IYR.US,D,20091026,000000,28.0503,28.7219,27.8649,27.9211,41110780.622049,0
+IYR.US,D,20091027,000000,27.9448,28.1026,27.3965,27.501,39948803.479131,0
+IYR.US,D,20091028,000000,27.3255,27.7219,26.3019,26.3462,53961418.646659,0
+IYR.US,D,20091029,000000,26.7457,27.5986,26.6835,27.4872,43825394.767856,0
+IYR.US,D,20091030,000000,27.3127,27.4557,26.3226,26.9596,64681926.981098,0
+IYR.US,D,20091102,000000,27.0454,27.5986,26.2299,26.9991,55698013.688853,0
+IYR.US,D,20091103,000000,26.6372,27.4438,26.5947,27.3866,38977694.007075,0
+IYR.US,D,20091104,000000,27.7426,27.8235,26.8315,26.8926,38930993.659015,0
+IYR.US,D,20091105,000000,27.2279,27.508,26.931,27.4498,32166486.674466,0
+IYR.US,D,20091106,000000,27.0277,27.4635,26.8058,27.0277,32871015.584534,0
+IYR.US,D,20091109,000000,27.3906,28.3748,27.2939,28.2959,39210716.109023,0
+IYR.US,D,20091110,000000,28.1312,28.3472,27.7426,28.1539,31945416.997988,0
+IYR.US,D,20091111,000000,28.3629,28.8541,28.29,28.6765,35840890.62443,0
+IYR.US,D,20091112,000000,28.6618,28.862,28.2624,28.3363,28347307.994992,0
+IYR.US,D,20091113,000000,28.3412,28.788,28.3077,28.714,27954695.104441,0
+IYR.US,D,20091116,000000,28.9536,29.639,28.8954,29.3649,41279556.535782,0
+IYR.US,D,20091117,000000,29.2199,29.5473,28.8954,28.9468,31529968.048934,0
+IYR.US,D,20091118,000000,28.9202,29.5207,28.8817,29.427,29125868.526869,0
+IYR.US,D,20091119,000000,29.1558,29.1795,28.6894,28.8402,26566306.350933,0
+IYR.US,D,20091120,000000,28.6213,28.7732,28.5079,28.6213,23340092.498201,0
+IYR.US,D,20091123,000000,29.1065,29.3935,28.714,28.9468,29320996.156958,0
+IYR.US,D,20091124,000000,28.9083,28.9536,28.4369,28.5208,28939099.583737,0
+IYR.US,D,20091125,000000,28.6479,28.8324,28.5601,28.6361,17687084.015704,0
+IYR.US,D,20091127,000000,27.7841,28.3363,27.645,27.8235,21094210.761932,0
+IYR.US,D,20091130,000000,27.9083,28.9655,27.7082,28.8668,36857164.182173,0
+IYR.US,D,20091201,000000,29.0936,29.4132,28.8255,29.2406,31637106.8854,0
+IYR.US,D,20091202,000000,29.1716,29.85,29.1262,29.6736,29271230.382395,0
+IYR.US,D,20091203,000000,29.8589,30.21,29.3037,29.4201,44680843.456925,0
+IYR.US,D,20091204,000000,30.1114,30.429,29.639,30.21,48566779.074207,0
+IYR.US,D,20091207,000000,30.1183,30.1962,29.4339,29.6873,30680804.346127,0
+IYR.US,D,20091208,000000,29.4132,29.9606,29.353,29.5049,33002028.850903,0
+IYR.US,D,20091209,000000,29.5532,29.7445,29.4023,29.4664,21111660.268803,0
+IYR.US,D,20091210,000000,29.6252,29.7219,29.214,29.3816,19144375.404169,0
+IYR.US,D,20091211,000000,29.4388,29.8452,29.3886,29.8047,20367257.491396,0
+IYR.US,D,20091214,000000,29.9733,30.4437,29.639,30.3836,22156965.636268,0
+IYR.US,D,20091215,000000,30.1962,30.2702,29.9852,30.1035,19735179.323243,0
+IYR.US,D,20091216,000000,30.2564,30.4437,30.1183,30.282,29034427.959573,0
+IYR.US,D,20091217,000000,30.0454,30.2761,29.8639,30.0937,23230323.256061,0
+IYR.US,D,20091218,000000,30.1844,30.3392,29.8205,30.3235,21021803.623503,0
+IYR.US,D,20091221,000000,30.4437,30.7169,30.3648,30.6873,16886398.263557,0
+IYR.US,D,20091222,000000,30.7436,31.0216,30.7031,31.0137,17764137.46053,0
+IYR.US,D,20091223,000000,30.7495,31.2928,30.7169,31.0296,16990519.333145,0
+IYR.US,D,20091224,000000,31.207,31.4398,31.1232,31.4211,6666797.6555438,0
+IYR.US,D,20091228,000000,31.5482,31.8717,31.4013,31.5355,22432081.327226,0
+IYR.US,D,20091229,000000,31.6143,31.7474,31.0828,31.0828,20360695.673697,0
+IYR.US,D,20091230,000000,31.0078,31.1478,30.8037,31.1351,13155690.044126,0
+IYR.US,D,20091231,000000,31.2139,31.3885,30.5217,30.5285,14482024.952158,0
+IYR.US,D,20100104,000000,30.8836,31.0216,30.2702,30.4576,25499122.173598,0
+IYR.US,D,20100105,000000,30.4576,30.5571,30.1114,30.5285,21846851.55618,0
+IYR.US,D,20100106,000000,30.5424,30.7356,30.3895,30.5167,22349500.379962,0
+IYR.US,D,20100107,000000,30.496,30.9279,30.1646,30.7889,24614748.148437,0
+IYR.US,D,20100108,000000,30.71,30.7356,30.3086,30.5837,15988767.76447,0
+IYR.US,D,20100111,000000,30.7495,30.8983,30.5354,30.7297,11845876.801333,0
+IYR.US,D,20100112,000000,30.4171,30.6735,30.0375,30.21,22862055.307452,0
+IYR.US,D,20100113,000000,30.2377,30.8214,30.1962,30.7751,22301105.580137,0
+IYR.US,D,20100114,000000,30.7297,30.7889,30.5039,30.6666,10880344.519409,0
+IYR.US,D,20100115,000000,30.5837,30.6429,30.2889,30.3895,22722677.269921,0
+IYR.US,D,20100119,000000,30.3569,31.0739,30.3313,30.993,23498480.641804,0
+IYR.US,D,20100120,000000,30.7356,30.7583,30.3708,30.6735,19603639.772933,0
+IYR.US,D,20100121,000000,30.6666,30.8609,29.7445,29.8047,46384460.066853,0
+IYR.US,D,20100122,000000,29.7219,30.0079,29.0355,29.1203,39913271.707819,0
+IYR.US,D,20100125,000000,29.4527,29.4664,28.7791,29.3343,31985789.770335,0
+IYR.US,D,20100126,000000,29.0799,29.5385,29.0088,29.0799,24348360.253018,0
+IYR.US,D,20100127,000000,29.2002,29.3886,28.6696,29.3451,34882298.3951,0
+IYR.US,D,20100128,000000,29.5266,29.5789,28.8255,29.067,29980327.518198,0
+IYR.US,D,20100129,000000,29.2742,29.5316,28.7288,28.8738,32217105.252102,0
+IYR.US,D,20100201,000000,29.0996,29.4527,29.0414,29.4023,19915279.975048,0
+IYR.US,D,20100202,000000,29.4793,30.0226,29.2199,29.8846,27876299.077845,0
+IYR.US,D,20100203,000000,29.7711,29.8136,29.3343,29.5385,23527111.907872,0
+IYR.US,D,20100204,000000,29.2574,29.3127,28.4162,28.4369,41555796.791078,0
+IYR.US,D,20100205,000000,28.5276,29.073,28.1026,28.9655,49513992.821634,0
+IYR.US,D,20100208,000000,29.0611,29.1489,28.2495,28.3077,23078430.003874,0
+IYR.US,D,20100209,000000,28.6479,28.7071,28.001,28.2229,33488133.700685,0
+IYR.US,D,20100210,000000,28.2761,28.6105,27.7279,28.2446,25048682.947692,0
+IYR.US,D,20100211,000000,28.1972,28.5079,27.8975,28.4882,17871886.745807,0
+IYR.US,D,20100212,000000,28.149,28.7692,28.0503,28.7486,21149949.200109,0
+IYR.US,D,20100216,000000,29.073,29.5838,29.0237,29.5207,25207959.385579,0
+IYR.US,D,20100217,000000,29.5838,29.9181,29.5789,29.7988,19914446.438632,0
+IYR.US,D,20100218,000000,29.6923,30.2761,29.5907,30.1962,21196876.691913,0
+IYR.US,D,20100219,000000,30.0661,30.3708,29.9526,30.1893,18923235.759307,0
+IYR.US,D,20100222,000000,30.2564,30.4772,30.1302,30.3155,18155462.527178,0
+IYR.US,D,20100223,000000,30.1509,30.3895,29.997,30.0788,14485478.753902,0
+IYR.US,D,20100224,000000,30.0858,30.3895,30.0512,30.3708,14516561.955558,0
+IYR.US,D,20100225,000000,30.0148,30.5354,29.85,30.5217,19634335.613384,0
+IYR.US,D,20100226,000000,30.5493,30.8155,30.3235,30.4506,16923808.026892,0
+IYR.US,D,20100301,000000,30.6361,30.8904,30.571,30.7623,10519548.991542,0
+IYR.US,D,20100302,000000,30.855,30.9132,30.7031,30.7751,13157315.54154,0
+IYR.US,D,20100303,000000,30.8155,30.9072,30.6429,30.71,11709461.772814,0
+IYR.US,D,20100304,000000,30.7169,30.8687,30.6498,30.8382,11465194.027491,0
+IYR.US,D,20100305,000000,30.9132,31.6547,30.8836,31.5403,19642137.595361,0
+IYR.US,D,20100308,000000,31.6143,32.0186,31.5542,31.9318,12778972.14545,0
+IYR.US,D,20100309,000000,31.7947,32.423,31.7051,32.0384,18424969.592933,0
+IYR.US,D,20100310,000000,32.1074,32.3381,31.9111,32.2138,15918544.856504,0
+IYR.US,D,20100311,000000,32.0108,32.3776,31.919,32.3717,12947634.487312,0
+IYR.US,D,20100312,000000,32.6025,32.7769,32.3234,32.6103,18360999.222121,0
+IYR.US,D,20100315,000000,32.5374,32.7366,32.1774,32.5177,18911557.123171,0
+IYR.US,D,20100316,000000,32.6399,33.4101,32.5433,33.3638,27278789.348164,0
+IYR.US,D,20100317,000000,33.4328,33.8825,33.3134,33.7681,30172683.791808,0
+IYR.US,D,20100318,000000,33.7158,33.9535,33.6083,33.6359,19004131.381116,0
+IYR.US,D,20100319,000000,33.6616,33.8203,33.276,33.348,21468259.721621,0
+IYR.US,D,20100322,000000,33.1162,33.8075,33.0156,33.6951,22998033.287072,0
+IYR.US,D,20100323,000000,33.6616,33.7326,33.2819,33.6034,24227660.732255,0
+IYR.US,D,20100324,000000,33.4554,33.919,33.423,33.7079,17505431.891008,0
+IYR.US,D,20100325,000000,33.5955,34.0137,33.4328,33.4328,27567923.05301,0
+IYR.US,D,20100326,000000,33.5354,33.7464,33.1833,33.3134,19711816.980798,0
+IYR.US,D,20100329,000000,33.5275,33.5728,33.2494,33.4633,18147387.769902,0
+IYR.US,D,20100330,000000,33.4821,33.5807,33.2908,33.3954,12484414.369692,0
+IYR.US,D,20100331,000000,33.2572,33.4673,33.061,33.0975,12541115.126676,0
+IYR.US,D,20100401,000000,33.3213,33.3706,33.0057,33.2494,17850455.125183,0
+IYR.US,D,20100405,000000,33.4633,33.9772,33.3134,33.9406,22015602.119049,0
+IYR.US,D,20100406,000000,33.8687,34.699,33.7267,34.6251,25361940.534945,0
+IYR.US,D,20100407,000000,34.5323,34.6201,33.7267,33.8825,22979953.0507,0
+IYR.US,D,20100408,000000,33.7207,33.9811,33.6695,33.8933,12907737.297179,0
+IYR.US,D,20100409,000000,34.0137,34.4594,33.8755,34.4348,17237963.034738,0
+IYR.US,D,20100412,000000,34.5047,34.5383,34.1596,34.206,11782137.630403,0
+IYR.US,D,20100413,000000,34.1793,35.0817,34.1596,34.982,20827976.999767,0
+IYR.US,D,20100414,000000,35.2966,35.3242,34.8193,35.0185,25782147.334198,0
+IYR.US,D,20100415,000000,34.8331,34.9584,34.1261,34.1448,28926768.923372,0
+IYR.US,D,20100416,000000,34.0876,34.3667,33.3342,33.4328,48863184.42095,0
+IYR.US,D,20100419,000000,33.1902,33.8145,33.0728,33.5581,31577465.428165,0
+IYR.US,D,20100420,000000,33.7839,34.1122,33.423,34.0876,18416963.790008,0
+IYR.US,D,20100421,000000,34.0689,34.9159,34.0185,34.7246,32305480.392895,0
+IYR.US,D,20100422,000000,34.5047,35.3686,34.2966,35.2285,28111886.687253,0
+IYR.US,D,20100423,000000,35.3341,35.7364,35.0205,35.6891,19814773.9387,0
+IYR.US,D,20100426,000000,35.8035,36.1724,35.6496,35.9159,17990720.442962,0
+IYR.US,D,20100427,000000,35.6359,35.8814,34.7246,34.7779,33245351.516007,0
+IYR.US,D,20100428,000000,35.1231,35.1842,34.7246,34.8982,22847928.791866,0
+IYR.US,D,20100429,000000,35.3686,36.3873,35.2966,36.343,30419331.476265,0
+IYR.US,D,20100430,000000,36.2769,36.5658,35.1447,35.2089,30351560.503888,0
+IYR.US,D,20100503,000000,35.4968,36.5017,35.4889,36.3005,30581579.03544,0
+IYR.US,D,20100504,000000,35.8095,35.8873,35.0895,35.4485,37624088.667367,0
+IYR.US,D,20100505,000000,34.8519,35.5876,34.4436,34.9514,32670674.802725,0
+IYR.US,D,20100506,000000,34.699,34.9653,28.6962,33.5422,61455437.310961,0
+IYR.US,D,20100507,000000,33.6419,34.345,32.4525,32.9831,47791644.96514,0
+IYR.US,D,20100510,000000,34.7375,35.198,34.4219,35.1596,37503494.6062,0
+IYR.US,D,20100511,000000,34.6576,35.5954,34.5639,35.198,29783491.23986,0
+IYR.US,D,20100512,000000,35.483,35.9011,35.198,35.769,20382386.887171,0
+IYR.US,D,20100513,000000,35.8095,35.8667,35.1596,35.2966,19310202.505374,0
+IYR.US,D,20100514,000000,34.9653,34.9653,33.7839,34.206,32813883.862859,0
+IYR.US,D,20100517,000000,34.206,34.7858,33.1833,34.1527,29744359.645827,0
+IYR.US,D,20100518,000000,34.6251,34.7246,33.1419,33.2819,26873682.537684,0
+IYR.US,D,20100519,000000,33.0561,33.7267,32.1774,33.0057,35451722.409312,0
+IYR.US,D,20100520,000000,32.1636,32.5048,31.3609,31.4082,46676893.440188,0
+IYR.US,D,20100521,000000,30.9132,32.5048,30.7495,32.423,36053818.617351,0
+IYR.US,D,20100524,000000,32.5255,32.6705,31.7109,31.7731,28815096.338346,0
+IYR.US,D,20100525,000000,30.8609,32.1182,30.5354,32.1074,36049464.352909,0
+IYR.US,D,20100526,000000,32.5561,32.9969,31.7534,31.9802,30540888.870274,0
+IYR.US,D,20100527,000000,32.7435,33.7267,32.4102,33.7158,30523898.721064,0
+IYR.US,D,20100528,000000,33.6892,33.919,33.0975,33.2079,23263908.081,0
+IYR.US,D,20100601,000000,32.7769,33.3815,32.5255,32.563,22737561.269331,0
+IYR.US,D,20100602,000000,32.844,33.3213,32.279,33.2819,24117174.567675,0
+IYR.US,D,20100603,000000,33.4101,33.4959,32.9101,33.1952,16538651.33253,0
+IYR.US,D,20100604,000000,32.5097,32.8253,31.2554,31.3925,39197563.066623,0
+IYR.US,D,20100607,000000,31.4871,32.0778,31.1744,31.2366,33049592.142381,0
+IYR.US,D,20100608,000000,31.3283,31.8342,30.5837,31.78,39344114.384698,0
+IYR.US,D,20100609,000000,32.1182,32.8697,31.7859,31.9387,33740856.466246,0
+IYR.US,D,20100610,000000,32.6103,33.4101,32.3381,33.276,37686175.975983,0
+IYR.US,D,20100611,000000,32.9161,33.7207,32.849,33.6231,21596448.901713,0
+IYR.US,D,20100614,000000,34.0689,34.3923,33.6892,34.0185,25079099.928636,0
+IYR.US,D,20100615,000000,34.1931,34.8253,33.9998,34.7572,33016933.131004,0
+IYR.US,D,20100616,000000,34.492,34.771,34.2966,34.5047,18861540.882068,0
+IYR.US,D,20100617,000000,34.559,34.7109,34.1655,34.559,23337283.622443,0
+IYR.US,D,20100618,000000,34.6576,34.7059,34.2848,34.4594,16472278.713824,0
+IYR.US,D,20100621,000000,34.9377,35.0323,34.0689,34.2148,18074132.898573,0
+IYR.US,D,20100622,000000,34.27,34.415,33.1419,33.2494,30899131.059095,0
+IYR.US,D,20100623,000000,33.1567,33.6764,32.7099,33.2691,26322841.72099,0
+IYR.US,D,20100624,000000,32.8618,32.9427,32.2317,32.3056,30124603.342699,0
+IYR.US,D,20100625,000000,32.4851,33.2494,32.272,33.1271,31436154.640745,0
+IYR.US,D,20100628,000000,33.276,33.2908,32.6103,32.7503,16478959.173567,0
+IYR.US,D,20100629,000000,32.205,32.3006,31.4516,31.6981,40264165.188115,0
+IYR.US,D,20100630,000000,31.7159,32.1844,31.2908,31.3865,25365351.747235,0
+IYR.US,D,20100701,000000,31.3678,31.5808,30.5424,31.3283,31483360.992055,0
+IYR.US,D,20100702,000000,31.4664,31.5403,30.5837,30.7297,21209516.63282,0
+IYR.US,D,20100706,000000,31.2504,31.5147,29.8205,30.1302,38742693.523682,0
+IYR.US,D,20100707,000000,30.2189,31.6074,30.1646,31.5669,34251767.6437,0
+IYR.US,D,20100708,000000,31.926,32.1932,31.3609,31.9062,23275652.629383,0
+IYR.US,D,20100709,000000,31.8402,32.3993,31.7859,32.3234,20434445.393896,0
+IYR.US,D,20100712,000000,32.2504,32.5561,31.9614,32.4446,15119149.970363,0
+IYR.US,D,20100713,000000,32.9161,33.3213,32.7503,33.1567,26035575.867821,0
+IYR.US,D,20100714,000000,32.9969,33.2572,32.5374,32.9634,18240260.15401,0
+IYR.US,D,20100715,000000,32.9713,33.0156,32.2573,32.8894,24532699.569323,0
+IYR.US,D,20100716,000000,32.6705,32.7237,31.633,31.8795,33106552.492214,0
+IYR.US,D,20100719,000000,31.9387,32.4299,31.4398,32.2444,24456099.397949,0
+IYR.US,D,20100720,000000,31.7474,32.9101,31.6547,32.7957,29207125.144986,0
+IYR.US,D,20100721,000000,32.9161,33.0808,32.0108,32.1636,27857249.424424,0
+IYR.US,D,20100722,000000,32.5433,33.5728,32.5255,33.3213,32406280.499268,0
+IYR.US,D,20100723,000000,33.2908,33.775,32.7829,33.7158,19832018.610588,0
+IYR.US,D,20100726,000000,33.7207,34.6664,33.5581,34.5856,22026921.786948,0
+IYR.US,D,20100727,000000,34.8775,34.988,34.1014,34.5777,26106040.116015,0
+IYR.US,D,20100728,000000,34.4278,34.8982,34.2966,34.5264,20996870.54151,0
+IYR.US,D,20100729,000000,34.7858,34.838,33.8608,34.2207,23021747.499513,0
+IYR.US,D,20100730,000000,33.8203,34.5639,33.775,34.3401,17646251.885698,0
+IYR.US,D,20100802,000000,34.8637,35.5362,34.7572,35.3834,28342353.422085,0
+IYR.US,D,20100803,000000,35.3124,35.3627,34.8775,35.198,15689828.345338,0
+IYR.US,D,20100804,000000,35.2375,35.3519,34.9653,35.3124,14017184.407297,0
+IYR.US,D,20100805,000000,35.1231,35.2966,34.7779,34.8706,11204577.002806,0
+IYR.US,D,20100806,000000,34.484,34.8519,34.2148,34.7572,16657897.741754,0
+IYR.US,D,20100809,000000,34.9584,35.2375,34.7168,35.1034,12416086.692336,0
+IYR.US,D,20100810,000000,34.7996,35.1526,34.4436,34.8331,23314833.91111,0
+IYR.US,D,20100811,000000,34.2207,34.4072,33.7207,33.9929,30357127.553674,0
+IYR.US,D,20100812,000000,33.5501,33.9347,33.4407,33.6034,16190750.268248,0
+IYR.US,D,20100813,000000,33.5422,33.8441,33.4742,33.5275,14782089.949663,0
+IYR.US,D,20100816,000000,33.4673,33.8519,33.2494,33.5581,17413668.860719,0
+IYR.US,D,20100817,000000,33.8608,34.5047,33.6823,34.2908,20140920.919365,0
+IYR.US,D,20100818,000000,34.3262,34.5383,34.055,34.2966,13824091.944589,0
+IYR.US,D,20100819,000000,34.1862,34.2207,33.348,33.5215,27394430.864494,0
+IYR.US,D,20100820,000000,33.3706,33.4673,33.0808,33.423,23931689.392308,0
+IYR.US,D,20100823,000000,33.5501,33.6823,33.2435,33.2622,16558343.883868,0
+IYR.US,D,20100824,000000,32.8174,33.3283,32.5433,33.1162,23803381.57017,0
+IYR.US,D,20100825,000000,32.8983,33.7079,32.7829,33.5501,20699268.633975,0
+IYR.US,D,20100826,000000,33.7533,33.9811,33.3096,33.3638,16985084.107852,0
+IYR.US,D,20100827,000000,33.5728,33.9406,32.8825,33.8933,24713332.589275,0
+IYR.US,D,20100830,000000,33.7957,34.1122,33.5807,33.5807,16376533.569779,0
+IYR.US,D,20100831,000000,33.4762,33.9851,33.3648,33.8924,17476030.972704,0
+IYR.US,D,20100901,000000,34.3331,35.0511,34.2848,34.9653,26744750.070251,0
+IYR.US,D,20100902,000000,34.9959,35.4485,34.9091,35.4051,15188256.426268,0
+IYR.US,D,20100903,000000,35.8667,35.9287,35.5294,35.8667,15342357.231713,0
+IYR.US,D,20100907,000000,35.6438,35.7128,35.3302,35.3686,13758321.662417,0
+IYR.US,D,20100908,000000,35.4682,35.6694,35.3124,35.3903,13922705.79243,0
+IYR.US,D,20100909,000000,35.8035,35.8814,34.9959,35.1231,11005440.894065,0
+IYR.US,D,20100910,000000,35.2217,35.416,34.9959,35.2611,13101849.878663,0
+IYR.US,D,20100913,000000,35.5431,35.8548,35.4968,35.8163,13251084.332209,0
+IYR.US,D,20100914,000000,35.6694,35.9436,35.5106,35.7088,15017850.958982,0
+IYR.US,D,20100915,000000,35.5362,36.0964,35.4613,35.9879,14804561.969755,0
+IYR.US,D,20100916,000000,35.9159,36.0214,35.6694,35.7976,13835742.187757,0
+IYR.US,D,20100917,000000,35.908,36.0402,35.6023,35.9011,10022097.094929,0
+IYR.US,D,20100920,000000,36.0214,36.839,35.9544,36.7069,21327948.772285,0
+IYR.US,D,20100921,000000,36.7532,36.7532,36.0964,36.1289,21678591.786043,0
+IYR.US,D,20100922,000000,35.9998,36.2552,35.6625,35.7552,17261703.612077,0
+IYR.US,D,20100923,000000,35.1842,35.2838,34.5323,34.6507,21992858.337692,0
+IYR.US,D,20100924,000000,35.0895,35.6359,35.0452,35.5954,15644969.484056,0
+IYR.US,D,20100927,000000,35.7266,35.7552,35.0895,35.2424,10789481.951816,0
+IYR.US,D,20100928,000000,35.2769,35.4386,34.7246,35.3371,15017048.857638,0
+IYR.US,D,20100929,000000,35.2966,35.3036,34.9514,35.0757,13502939.08418,0
+IYR.US,D,20100930,000000,35.3548,35.6496,34.9169,35.1625,15220618.325517,0
+IYR.US,D,20101001,000000,35.3449,35.5106,34.9318,35.3302,11721308.738687,0
+IYR.US,D,20101004,000000,35.269,35.6359,35.2285,35.6299,17080973.244805,0
+IYR.US,D,20101005,000000,35.8873,36.2492,35.6299,36.0964,16944503.458419,0
+IYR.US,D,20101006,000000,36.0067,36.0964,35.7759,35.9879,12534991.371912,0
+IYR.US,D,20101007,000000,36.1329,36.2769,35.8933,36.0678,9205957.4559434,0
+IYR.US,D,20101008,000000,36.0274,36.2305,35.8607,36.1161,9144435.978617,0
+IYR.US,D,20101011,000000,36.1398,36.2492,36.0214,36.0609,8208811.6322833,0
+IYR.US,D,20101012,000000,35.9801,36.4938,35.8814,36.3726,11679964.521224,0
+IYR.US,D,20101013,000000,36.5658,37.0648,36.4721,36.7345,13974488.481752,0
+IYR.US,D,20101014,000000,36.63,36.8646,36.3982,36.621,12472298.684658,0
+IYR.US,D,20101015,000000,36.7778,36.9366,36.5146,36.6033,14018918.406411,0
+IYR.US,D,20101018,000000,36.5017,37.0983,36.4139,36.4139,16559129.760659,0
+IYR.US,D,20101019,000000,36.5412,37.0914,36.4288,36.5954,27160077.335157,0
+IYR.US,D,20101020,000000,36.627,37.6072,36.6092,37.3242,31533127.780652,0
+IYR.US,D,20101021,000000,37.5007,37.6792,37.0293,37.2521,18523925.170424,0
+IYR.US,D,20101022,000000,37.3981,37.4938,37.0362,37.2591,7562733.7028652,0
+IYR.US,D,20101025,000000,37.5007,37.5599,37.2985,37.3311,12356856.933137,0
+IYR.US,D,20101026,000000,37.0185,37.1871,36.8863,37.1121,13878340.765984,0
+IYR.US,D,20101027,000000,36.9198,37.0155,36.5017,36.7414,15954687.076626,0
+IYR.US,D,20101028,000000,36.8577,37.0086,36.1536,36.5146,12225921.747431,0
+IYR.US,D,20101029,000000,36.4248,36.6674,36.3636,36.5412,8915585.614888,0
+IYR.US,D,20101101,000000,36.6576,37.1575,36.5954,36.8064,10485900.282425,0
+IYR.US,D,20101102,000000,37.0215,37.1654,36.8439,37.0155,8888878.9864334,0
+IYR.US,D,20101103,000000,37.1121,37.124,36.7345,36.9731,13900247.968822,0
+IYR.US,D,20101104,000000,37.3508,38.0007,37.3113,37.9296,16099812.662098,0
+IYR.US,D,20101105,000000,37.9435,38.5401,37.8005,38.3084,14349410.525205,0
+IYR.US,D,20101108,000000,38.2373,38.3221,37.8212,38.121,8938936.8029525,0
+IYR.US,D,20101109,000000,38.2611,38.2857,36.4642,36.7472,23995820.994616,0
+IYR.US,D,20101110,000000,36.839,37.1999,36.7472,37.1871,18033242.968596,0
+IYR.US,D,20101111,000000,36.9731,37.2098,36.7778,36.8863,9744574.0859023,0
+IYR.US,D,20101112,000000,36.692,36.9919,36.3666,36.5412,12847215.657938,0
+IYR.US,D,20101115,000000,36.63,36.8272,36.1398,36.1398,14006639.46181,0
+IYR.US,D,20101116,000000,35.9879,35.9998,34.7512,35.0037,38008582.18312,0
+IYR.US,D,20101117,000000,35.1171,35.5028,34.988,35.3124,12139192.384743,0
+IYR.US,D,20101118,000000,35.8035,35.9011,35.4771,35.557,14631984.440422,0
+IYR.US,D,20101119,000000,35.4485,35.7907,35.1665,35.7207,12389502.762065,0
+IYR.US,D,20101122,000000,35.5954,35.908,35.5767,35.7976,27263826.254057,0
+IYR.US,D,20101123,000000,35.3686,35.6093,35.3371,35.5431,11332106.046394,0
+IYR.US,D,20101124,000000,35.8361,36.2492,35.7759,36.2305,12205582.242037,0
+IYR.US,D,20101126,000000,35.9692,36.2492,35.9287,36.1241,4141063.6728433,0
+IYR.US,D,20101129,000000,35.8725,36.1813,35.6023,36.1023,11006423.493563,0
+IYR.US,D,20101130,000000,35.7217,36.1793,35.7138,35.9642,14507173.00948,0
+IYR.US,D,20101201,000000,36.3469,36.4288,35.9219,36.2375,15910427.509775,0
+IYR.US,D,20101202,000000,36.3557,36.7778,36.2433,36.7285,13876527.672174,0
+IYR.US,D,20101203,000000,36.5214,36.8646,36.4396,36.7778,9184952.7438725,0
+IYR.US,D,20101206,000000,36.7345,36.9238,36.3932,36.7996,8544707.5412978,0
+IYR.US,D,20101207,000000,37.1871,37.2217,36.8577,36.9198,14564242.875046,0
+IYR.US,D,20101208,000000,36.9307,37.0155,36.1289,36.3666,17343851.56658,0
+IYR.US,D,20101209,000000,36.4642,36.5954,35.9544,35.9761,14560245.550774,0
+IYR.US,D,20101210,000000,36.0737,36.5146,36.0481,36.3469,12579237.756313,0
+IYR.US,D,20101213,000000,36.5096,36.627,36.3055,36.4396,7405013.8080424,0
+IYR.US,D,20101214,000000,36.4288,36.7847,35.9159,36.0678,17257430.470402,0
+IYR.US,D,20101215,000000,35.9692,36.2769,35.6556,35.6694,22166961.989053,0
+IYR.US,D,20101216,000000,35.769,35.9159,35.5431,35.7621,12065966.920416,0
+IYR.US,D,20101217,000000,35.8301,36.0737,35.7128,36.0402,12420812.09343,0
+IYR.US,D,20101220,000000,36.2552,36.5658,36.0343,36.4514,12921029.262314,0
+IYR.US,D,20101221,000000,36.5737,36.8863,36.5146,36.8508,11876386.059422,0
+IYR.US,D,20101222,000000,36.3291,36.9198,36.3291,36.7148,12611930.230831,0
+IYR.US,D,20101223,000000,36.6703,36.8213,36.551,36.6033,7726833.903199,0
+IYR.US,D,20101227,000000,36.5146,36.98,36.4288,36.8922,4576317.7310726,0
+IYR.US,D,20101228,000000,37.0727,37.1309,36.8064,37.0362,6628010.8332637,0
+IYR.US,D,20101229,000000,37.1378,37.2394,36.9643,37.2058,6446369.8629484,0
+IYR.US,D,20101230,000000,37.1999,37.3971,37.1309,37.2541,4337182.0147061,0
+IYR.US,D,20101231,000000,37.2985,37.4247,37.1378,37.2068,4502770.8177877,0
+IYR.US,D,20110103,000000,37.3981,37.8488,37.3981,37.7838,12365497.521703,0
+IYR.US,D,20110104,000000,37.8962,37.9524,36.9307,37.1121,16958856.103714,0
+IYR.US,D,20110105,000000,36.9919,37.3439,36.9682,37.266,13797376.189824,0
+IYR.US,D,20110106,000000,37.3242,37.3863,36.98,37.0648,10224143.482885,0
+IYR.US,D,20110107,000000,37.1654,37.2985,36.7216,37.051,13001223.172201,0
+IYR.US,D,20110110,000000,36.8439,37.1161,36.6634,37.0362,9014703.43791,0
+IYR.US,D,20110111,000000,37.1121,37.2591,36.7009,36.9731,12514529.168335,0
+IYR.US,D,20110112,000000,37.2167,37.2719,36.9731,37.1378,10735969.319519,0
+IYR.US,D,20110113,000000,37.1575,37.3577,37.0293,37.2443,10043905.936413,0
+IYR.US,D,20110114,000000,37.2217,37.5047,37.1447,37.5007,8084496.0642459,0
+IYR.US,D,20110118,000000,37.4711,37.8567,37.3508,37.8488,10634628.732721,0
+IYR.US,D,20110119,000000,37.8488,37.8488,37.1999,37.3981,12417716.24589,0
+IYR.US,D,20110120,000000,37.3163,37.6605,37.2098,37.3163,11696275.267272,0
+IYR.US,D,20110121,000000,37.5727,37.5727,37.3439,37.4642,6332899.3946309,0
+IYR.US,D,20110124,000000,37.4938,37.8281,37.3981,37.6525,9564230.0658012,0
+IYR.US,D,20110125,000000,37.552,38.049,37.4494,38.049,12503151.700466,0
+IYR.US,D,20110126,000000,38.1368,38.2768,37.8962,38.1574,8945410.3996436,0
+IYR.US,D,20110127,000000,38.4613,38.761,38.2611,38.687,15007829.255332,0
+IYR.US,D,20110128,000000,38.6742,38.8468,37.9592,38.0815,14324697.488714,0
+IYR.US,D,20110131,000000,38.1664,38.6792,38.1338,38.5332,10581175.928464,0
+IYR.US,D,20110201,000000,38.8143,38.8143,38.2935,38.7147,15064502.633383,0
+IYR.US,D,20110202,000000,38.6673,38.9267,38.621,38.7225,8567461.4630009,0
+IYR.US,D,20110203,000000,38.6289,38.8794,38.5165,38.8202,7010067.6239471,0
+IYR.US,D,20110204,000000,38.8744,38.8744,38.337,38.4661,10442536.108099,0
+IYR.US,D,20110207,000000,38.5213,38.9356,38.4819,38.9011,13329448.923733,0
+IYR.US,D,20110208,000000,38.9011,39.112,38.8528,38.9966,5689299.7657006,0
+IYR.US,D,20110209,000000,38.9928,39.1082,38.8744,39.0953,6976307.3710276,0
+IYR.US,D,20110210,000000,38.9434,39.2876,38.908,39.2196,11794304.017167,0
+IYR.US,D,20110211,000000,39.1525,39.5174,39.047,39.4671,6170724.8459446,0
+IYR.US,D,20110214,000000,39.5371,39.6012,39.2127,39.4622,6168748.4925688,0
+IYR.US,D,20110215,000000,39.2876,39.4671,39.112,39.3261,7006125.0575413,0
+IYR.US,D,20110216,000000,39.5035,39.7225,39.2807,39.4395,6823340.2562316,0
+IYR.US,D,20110218,000000,39.6012,39.7452,39.4848,39.6465,7024728.5357517,0
+IYR.US,D,20110222,000000,39.332,39.7186,39.2008,39.2876,16611400.200608,0
+IYR.US,D,20110223,000000,39.2876,39.4326,38.7225,38.971,15252354.565435,0
+IYR.US,D,20110224,000000,38.9188,39.0687,38.4139,38.761,9737338.9492496,0
+IYR.US,D,20110225,000000,38.9602,39.474,38.8744,39.4533,8664888.8903956,0
+IYR.US,D,20110228,000000,39.7166,40.3113,39.6821,40.2767,11486425.883305,0
+IYR.US,D,20110301,000000,40.4158,40.4158,39.1831,39.192,15863112.656766,0
+IYR.US,D,20110302,000000,39.1249,39.2856,38.7491,38.8814,16796932.021567,0
+IYR.US,D,20110303,000000,39.2787,39.4612,39.1416,39.4395,7412157.6815839,0
+IYR.US,D,20110304,000000,39.4622,39.4918,38.8744,39.1003,8723869.197091,0
+IYR.US,D,20110307,000000,39.2264,39.332,38.5737,38.8468,12667906.967132,0
+IYR.US,D,20110308,000000,38.8468,39.5105,38.8143,39.332,12952387.267339,0
+IYR.US,D,20110309,000000,39.2876,39.5371,39.0272,39.3507,8600567.6636232,0
+IYR.US,D,20110310,000000,39.0302,39.0637,38.5668,38.7413,14198564.770729,0
+IYR.US,D,20110311,000000,38.5668,39.2709,38.5668,39.1762,10944414.265608,0
+IYR.US,D,20110314,000000,38.9267,39.0608,38.7225,38.9148,9306914.7376742,0
+IYR.US,D,20110315,000000,38.0746,38.9011,37.9592,38.5983,13572575.880165,0
+IYR.US,D,20110316,000000,38.5983,38.7008,37.8626,38.0944,15835501.509476,0
+IYR.US,D,20110317,000000,38.5273,38.6732,38.0569,38.4109,10738929.286428,0
+IYR.US,D,20110318,000000,38.6939,38.9297,38.5963,38.7551,11232427.462255,0
+IYR.US,D,20110321,000000,39.1299,39.3468,38.9996,39.1762,11094115.175056,0
+IYR.US,D,20110322,000000,39.192,39.2235,38.7787,38.8242,6863490.9550075,0
+IYR.US,D,20110323,000000,38.7551,38.7787,38.2611,38.5352,14065363.217759,0
+IYR.US,D,20110324,000000,38.7285,38.8242,38.3084,38.7147,7915504.1611495,0
+IYR.US,D,20110325,000000,38.8409,39.117,38.7078,38.909,8539828.0069498,0
+IYR.US,D,20110328,000000,38.9829,39.117,38.8202,38.909,7450978.9810393,0
+IYR.US,D,20110329,000000,38.8242,39.1683,38.5598,39.0825,9540195.4184369,0
+IYR.US,D,20110330,000000,39.2492,39.5845,39.1249,39.5381,9827578.8996162,0
+IYR.US,D,20110331,000000,39.5065,39.8477,39.4247,39.834,8179933.9558155,0
+IYR.US,D,20110401,000000,40.0085,40.1673,39.7393,39.9296,11594672.045521,0
+IYR.US,D,20110404,000000,39.9641,40.0825,39.8211,39.8941,5090753.6926894,0
+IYR.US,D,20110405,000000,39.8941,40.0992,39.8211,39.9602,6405633.0521912,0
+IYR.US,D,20110406,000000,40.0904,40.1051,39.8152,39.9079,6213690.5046852,0
+IYR.US,D,20110407,000000,39.8409,39.9602,39.3113,39.4918,8892245.5812038,0
+IYR.US,D,20110408,000000,39.6554,39.7856,39.0717,39.1998,9204625.0145192,0
+IYR.US,D,20110411,000000,39.2413,39.4848,39.0441,39.1555,8906057.7460739,0
+IYR.US,D,20110412,000000,39.05,39.2709,38.9898,39.0756,7417004.7668257,0
+IYR.US,D,20110413,000000,39.2038,39.331,38.9386,39.0302,8133769.0180084,0
+IYR.US,D,20110414,000000,38.8882,39.6683,38.8547,39.5589,14765896.831623,0
+IYR.US,D,20110415,000000,39.6032,40.0302,39.5973,39.9927,15161962.509883,0
+IYR.US,D,20110418,000000,39.6741,39.687,39.3694,39.5973,10029629.34371,0
+IYR.US,D,20110419,000000,39.6614,39.9375,39.5973,39.9079,7689917.9746994,0
+IYR.US,D,20110420,000000,40.2748,40.4039,39.9602,40.3724,10361655.696808,0
+IYR.US,D,20110421,000000,40.473,40.6722,40.183,40.6603,9403913.228446,0
+IYR.US,D,20110425,000000,40.7185,40.967,40.5075,40.8615,5486346.8308399,0
+IYR.US,D,20110426,000000,40.9069,41.3615,40.7935,41.2432,11244324.115823,0
+IYR.US,D,20110427,000000,41.2432,41.4828,41.0903,41.4305,8588134.5857675,0
+IYR.US,D,20110428,000000,41.5045,42.0292,41.4177,41.8921,10345724.199688,0
+IYR.US,D,20110429,000000,41.9749,41.9749,41.2146,41.6919,11975054.66513,0
+IYR.US,D,20110502,000000,41.8655,41.9847,41.3822,41.684,9552603.1454283,0
+IYR.US,D,20110503,000000,41.6633,41.8586,40.9296,41.4019,12465767.287996,0
+IYR.US,D,20110504,000000,41.3872,41.4236,40.9749,41.1761,10715558.831706,0
+IYR.US,D,20110505,000000,40.8881,41.4385,40.8329,41.1149,10682708.167796,0
+IYR.US,D,20110506,000000,41.5134,41.5134,40.7264,40.8951,14385508.127807,0
+IYR.US,D,20110509,000000,40.8329,41.1337,40.6851,41.0548,6223332.9594058,0
+IYR.US,D,20110510,000000,41.2214,41.7116,41.1761,41.6258,14736794.039482,0
+IYR.US,D,20110511,000000,41.6002,41.6071,41.0617,41.1614,10142917.285806,0
+IYR.US,D,20110512,000000,41.0015,41.2698,40.7324,41.1554,8538246.1130215,0
+IYR.US,D,20110513,000000,41.2017,41.2629,40.6919,40.7816,6742827.9394892,0
+IYR.US,D,20110516,000000,40.6189,41.1229,40.5716,40.8763,7294819.6854188,0
+IYR.US,D,20110517,000000,40.7511,40.9355,40.5627,40.8112,10688403.999972,0
+IYR.US,D,20110518,000000,40.8615,41.2758,40.6466,41.2698,8945281.6172533,0
+IYR.US,D,20110519,000000,41.3822,41.5656,41.0756,41.3497,7631708.3342768,0
+IYR.US,D,20110520,000000,41.2087,41.3497,40.8951,40.9237,8555568.8655709,0
+IYR.US,D,20110523,000000,40.4996,40.6988,40.4286,40.4996,16227643.887986,0
+IYR.US,D,20110524,000000,40.5578,40.759,40.473,40.6189,8875618.4563691,0
+IYR.US,D,20110525,000000,40.5361,40.9956,40.2837,40.7876,10803487.797289,0
+IYR.US,D,20110526,000000,40.7737,41.4019,40.6061,41.3181,8118808.9660058,0
+IYR.US,D,20110527,000000,41.3872,41.4966,41.183,41.3872,6612377.462307,0
+IYR.US,D,20110531,000000,41.7047,42.115,41.5972,42.115,12010011.478842,0
+IYR.US,D,20110601,000000,42.0212,42.0212,40.8694,40.9237,16522952.049326,0
+IYR.US,D,20110602,000000,40.967,41.2629,40.6466,40.6919,14558476.06045,0
+IYR.US,D,20110603,000000,40.2915,41.0262,40.2363,40.8408,12874762.92105,0
+IYR.US,D,20110606,000000,40.7324,40.9177,40.2412,40.256,14273813.234021,0
+IYR.US,D,20110607,000000,40.5105,41.0775,40.4079,40.7363,15830950.522329,0
+IYR.US,D,20110608,000000,40.5223,40.9296,40.4829,40.5391,15016876.471761,0
+IYR.US,D,20110609,000000,40.6367,40.7117,39.9828,40.1673,21999058.145049,0
+IYR.US,D,20110610,000000,40.0076,40.0815,39.1406,39.2157,29494729.685701,0
+IYR.US,D,20110613,000000,39.2856,39.6239,39.0717,39.2935,17120179.877397,0
+IYR.US,D,20110614,000000,39.6791,40.0016,39.5815,39.9079,14128420.957458,0
+IYR.US,D,20110615,000000,39.6308,39.7718,38.9681,39.2492,20573336.694834,0
+IYR.US,D,20110616,000000,39.2836,39.7047,38.97,39.5253,24083850.349621,0
+IYR.US,D,20110617,000000,39.9198,39.977,39.5194,39.8576,15570053.624102,0
+IYR.US,D,20110620,000000,39.7599,40.3901,39.7146,40.2837,14422476.786104,0
+IYR.US,D,20110621,000000,40.5105,40.6978,40.2856,40.6367,16138907.750887,0
+IYR.US,D,20110622,000000,40.5341,40.9177,40.4956,40.5469,10517983.322167,0
+IYR.US,D,20110623,000000,39.9828,40.0292,39.4119,39.8054,24504738.580105,0
+IYR.US,D,20110624,000000,39.9424,40.1101,39.5401,39.7629,10109199.622337,0
+IYR.US,D,20110627,000000,39.7895,40.0982,39.7294,39.97,10242853.434725,0
+IYR.US,D,20110628,000000,40.042,40.3113,39.8389,40.3053,13585829.311987,0
+IYR.US,D,20110629,000000,40.4316,40.8182,40.2994,40.7501,13821836.731708,0
+IYR.US,D,20110630,000000,40.8349,41.0351,40.6623,40.8063,11332368.681347,0
+IYR.US,D,20110701,000000,40.8546,41.6258,40.8497,41.5341,13269597.561342,0
+IYR.US,D,20110705,000000,41.614,41.8881,41.3191,41.7954,10873636.680732,0
+IYR.US,D,20110706,000000,41.6377,42.0991,41.5922,42.0528,10003636.595592,0
+IYR.US,D,20110707,000000,42.3674,42.6316,42.2727,42.5784,12642247.836387,0
+IYR.US,D,20110708,000000,42.1583,42.4542,41.9561,42.4276,9148061.1522027,0
+IYR.US,D,20110711,000000,41.8743,42.0715,41.6002,41.6317,14063253.011821,0
+IYR.US,D,20110712,000000,41.542,42.3092,41.4552,41.7737,20511449.151028,0
+IYR.US,D,20110713,000000,41.9503,41.969,41.393,41.4236,17590060.174069,0
+IYR.US,D,20110714,000000,41.5479,41.5568,40.8398,40.9621,15817168.778495,0
+IYR.US,D,20110715,000000,41.0844,41.4236,40.8832,41.4069,11483657.568931,0
+IYR.US,D,20110718,000000,41.3664,41.3664,40.7363,41.0361,11311978.474225,0
+IYR.US,D,20110719,000000,41.2786,41.7895,41.2047,41.7451,10347163.114742,0
+IYR.US,D,20110720,000000,41.8683,42.0656,41.6574,42.0597,9389461.2077627,0
+IYR.US,D,20110721,000000,42.177,42.5498,42.177,42.3299,11218934.718274,0
+IYR.US,D,20110722,000000,42.3822,42.5992,42.2155,42.5439,8492305.2768542,0
+IYR.US,D,20110725,000000,42.1189,42.3438,41.9561,42.0656,8264838.056278,0
+IYR.US,D,20110726,000000,42.1258,42.2264,41.7589,42.0676,8107074.5579685,0
+IYR.US,D,20110727,000000,41.8812,41.9019,40.8951,40.9296,17573878.21041,0
+IYR.US,D,20110728,000000,40.9365,41.2738,40.5105,40.8763,13973828.345247,0
+IYR.US,D,20110729,000000,40.5341,40.9592,39.9592,40.8921,16021427.789882,0
+IYR.US,D,20110801,000000,41.3467,41.3467,40.0746,40.3516,16133124.711737,0
+IYR.US,D,20110802,000000,40.0558,40.3487,39.1259,39.1654,19678350.797904,0
+IYR.US,D,20110803,000000,39.1673,39.2324,37.9534,38.9237,27102634.304869,0
+IYR.US,D,20110804,000000,38.4839,38.6131,36.7335,37.0421,29121110.67667,0
+IYR.US,D,20110805,000000,37.4622,37.5609,35.703,36.2749,37548779.362001,0
+IYR.US,D,20110808,000000,35.1014,35.5628,33.1932,33.1932,45157588.76763,0
+IYR.US,D,20110809,000000,33.7464,36.2631,33.3963,36.2631,56741427.881847,0
+IYR.US,D,20110810,000000,35.3992,37.0569,35.129,35.412,57847420.176188,0
+IYR.US,D,20110811,000000,35.5628,37.7709,35.412,37.0648,39485210.19679,0
+IYR.US,D,20110812,000000,37.5609,37.8962,36.84,37.0125,21869349.941172,0
+IYR.US,D,20110815,000000,37.3015,38.3439,37.2226,38.33,12443929.039508,0
+IYR.US,D,20110816,000000,37.9248,38.4228,37.5796,38.1831,16109029.222299,0
+IYR.US,D,20110817,000000,38.3902,38.7008,37.9306,38.2364,15488414.714953,0
+IYR.US,D,20110818,000000,36.9968,37.3133,36.1901,36.5934,34308326.435844,0
+IYR.US,D,20110819,000000,36.0214,36.8745,35.7789,35.8587,25112235.536261,0
+IYR.US,D,20110822,000000,36.6191,36.7138,35.4475,35.9278,19223406.216406,0
+IYR.US,D,20110823,000000,35.9801,36.8449,35.7453,36.8143,23014624.920698,0
+IYR.US,D,20110824,000000,36.8143,37.3341,36.3863,37.2226,17330715.762768,0
+IYR.US,D,20110825,000000,37.4475,37.8054,36.1112,36.4396,19089575.962004,0
+IYR.US,D,20110826,000000,36.0895,37.0787,35.5264,36.9839,23438661.72852,0
+IYR.US,D,20110829,000000,37.5047,38.1792,37.4011,38.1624,11854570.119696,0
+IYR.US,D,20110830,000000,38.0313,38.5529,37.5224,38.3094,15484028.001406,0
+IYR.US,D,20110831,000000,38.6308,38.8852,38.2146,38.7215,17597282.128271,0
+IYR.US,D,20110901,000000,38.6131,38.8261,37.9179,38.0707,12448502.335417,0
+IYR.US,D,20110902,000000,37.263,37.835,37.0757,37.1516,7780020.0163646,0
+IYR.US,D,20110906,000000,36.0688,37.2098,35.9652,37.0668,17340109.779019,0
+IYR.US,D,20110907,000000,37.6723,38.4059,37.0954,38.3192,15994182.709071,0
+IYR.US,D,20110908,000000,38.0648,38.5835,37.8942,38.0392,15865304.999506,0
+IYR.US,D,20110909,000000,37.6654,37.908,36.6753,36.9721,19615776.752694,0
+IYR.US,D,20110912,000000,36.3726,37.124,36.2818,37.0855,18613932.906874,0
+IYR.US,D,20110913,000000,37.2177,37.3271,36.7462,37.1151,16681582.547192,0
+IYR.US,D,20110914,000000,37.3271,37.7177,36.77,37.3271,19096386.218171,0
+IYR.US,D,20110915,000000,37.7945,38.0904,37.5451,38.052,15183887.965343,0
+IYR.US,D,20110916,000000,38.1348,38.4011,37.6033,38.3606,16275432.29514,0
+IYR.US,D,20110919,000000,37.6545,37.9534,37.477,37.6013,8063792.5204422,0
+IYR.US,D,20110920,000000,37.6013,38.052,37.4475,37.5007,13348271.43341,0
+IYR.US,D,20110921,000000,37.4859,37.6013,35.6496,35.703,21380377.401628,0
+IYR.US,D,20110922,000000,34.6537,35.4426,34.2937,34.8045,22657004.335067,0
+IYR.US,D,20110923,000000,34.7987,35.2187,34.4948,35.0807,20999550.634877,0
+IYR.US,D,20110926,000000,35.3371,35.6033,34.8321,35.5274,12006013.140535,0
+IYR.US,D,20110927,000000,36.2651,36.5007,35.6635,35.9041,14063473.057322,0
+IYR.US,D,20110928,000000,35.9041,36.1438,34.9387,35.0077,11426166.879018,0
+IYR.US,D,20110929,000000,35.6911,35.7325,34.986,35.5274,10448805.883842,0
+IYR.US,D,20110930,000000,34.9514,35.5225,34.56,34.5876,13186041.112823,0
+IYR.US,D,20111003,000000,34.2947,34.8321,32.9575,32.9634,21041367.39245,0
+IYR.US,D,20111004,000000,32.5807,34.2562,31.9437,34.2079,32818441.948248,0
+IYR.US,D,20111005,000000,34.3016,34.3016,32.6142,33.9476,16840420.922145,0
+IYR.US,D,20111006,000000,33.8933,34.9258,33.5688,34.8854,20966678.67624,0
+IYR.US,D,20111007,000000,35.0807,35.1606,33.8223,33.9003,18646799.795338,0
+IYR.US,D,20111010,000000,34.63,35.5343,34.4948,35.5343,15326233.068025,0
+IYR.US,D,20111011,000000,35.2532,35.418,34.7276,34.8785,17288276.387969,0
+IYR.US,D,20111012,000000,35.2049,35.9179,34.8913,35.4466,15779738.734469,0
+IYR.US,D,20111013,000000,35.2591,35.4869,34.5343,35.1999,11919693.447813,0
+IYR.US,D,20111014,000000,35.5767,36.1438,35.4653,36.0116,7942403.4561723,0
+IYR.US,D,20111017,000000,35.8607,35.8607,35.0629,35.1872,13620202.041786,0
+IYR.US,D,20111018,000000,35.1753,36.5096,35.0688,36.3489,20671400.935939,0
+IYR.US,D,20111019,000000,36.2838,36.5599,35.7897,35.8962,12964973.464414,0
+IYR.US,D,20111020,000000,35.9859,36.1694,35.3026,36.1181,12890326.323622,0
+IYR.US,D,20111021,000000,36.5412,37.2048,36.4623,37.1851,14879488.98409,0
+IYR.US,D,20111024,000000,37.3123,38.2078,37.1013,38.1673,17738586.831485,0
+IYR.US,D,20111025,000000,37.9366,37.9592,37.4208,37.5826,10399520.761664,0
+IYR.US,D,20111026,000000,37.9238,38.046,37.3083,37.9296,11943201.811236,0
+IYR.US,D,20111027,000000,39.0391,39.7975,38.5362,39.5499,13012111.875408,0
+IYR.US,D,20111028,000000,39.1811,39.7275,39.0224,39.6741,14063728.594033,0
+IYR.US,D,20111031,000000,39.1406,39.7196,39.0933,39.1545,5000208.5179172,0
+IYR.US,D,20111101,000000,37.9721,38.7817,37.8035,37.833,13212270.130996,0
+IYR.US,D,20111102,000000,38.3745,38.908,37.981,38.5954,5441090.4680069,0
+IYR.US,D,20111103,000000,39.0224,39.2077,38.052,39.0391,7454284.7337356,0
+IYR.US,D,20111104,000000,38.7285,38.8439,38.1723,38.7413,7073220.6828956,0
+IYR.US,D,20111107,000000,38.6555,39.2216,38.2897,38.8369,7865954.3759496,0
+IYR.US,D,20111108,000000,38.9277,39.3497,38.2156,39.3044,15435492.250776,0
+IYR.US,D,20111109,000000,38.4198,38.6417,37.478,37.5401,16242438.652355,0
+IYR.US,D,20111110,000000,38.0323,38.1269,37.3341,37.5756,16118592.582323,0
+IYR.US,D,20111111,000000,38.0904,38.62,37.7857,38.5441,10888860.381722,0
+IYR.US,D,20111114,000000,38.2156,38.333,37.5983,37.7768,9407493.7845106,0
+IYR.US,D,20111115,000000,37.6269,38.3606,37.5105,38.1002,10094568.117535,0
+IYR.US,D,20111116,000000,37.6782,38.333,37.6654,37.7364,12262002.111444,0
+IYR.US,D,20111117,000000,37.6654,37.7285,36.8616,37.0608,14580407.600118,0
+IYR.US,D,20111118,000000,37.3262,37.3468,36.8854,37.3262,9662136.1175127,0
+IYR.US,D,20111121,000000,36.6457,36.7404,36.1507,36.3449,8810725.3140996,0
+IYR.US,D,20111122,000000,36.3055,36.5412,35.9859,36.2433,8208862.3340117,0
+IYR.US,D,20111123,000000,35.9041,35.9525,35.1753,35.1753,8566600.5476514,0
+IYR.US,D,20111125,000000,35.0442,35.9741,35.0442,35.2947,4104976.2105869,0
+IYR.US,D,20111128,000000,36.4435,36.5412,35.8488,36.1555,9627981.4051457,0
+IYR.US,D,20111129,000000,36.3154,36.3154,35.8488,36.054,7537910.136606,0
+IYR.US,D,20111130,000000,36.9859,37.7709,36.8755,37.7157,15530476.868892,0
+IYR.US,D,20111201,000000,37.6122,37.6831,37.0737,37.3341,5375033.2140516,0
+IYR.US,D,20111202,000000,37.6348,38.0027,37.3409,37.3971,6387758.6648363,0
+IYR.US,D,20111205,000000,37.9296,38.1002,37.4346,37.7443,6044226.0614794,0
+IYR.US,D,20111206,000000,37.6585,37.8706,37.3814,37.7147,7321287.001715,0
+IYR.US,D,20111207,000000,37.5155,38.1634,37.3045,38.0687,9821237.1274191,0
+IYR.US,D,20111208,000000,37.835,37.9632,37.0964,37.1654,11734680.812555,0
+IYR.US,D,20111209,000000,37.3735,38.0687,37.2985,37.903,8581595.0768294,0
+IYR.US,D,20111212,000000,37.478,37.6122,36.979,37.2207,10492160.931856,0
+IYR.US,D,20111213,000000,37.4415,37.7778,36.69,36.8962,11310820.446747,0
+IYR.US,D,20111214,000000,36.7059,37.4011,36.6052,37.1073,11851306.956452,0
+IYR.US,D,20111215,000000,37.5017,37.761,37.2729,37.6122,8624830.4687654,0
+IYR.US,D,20111216,000000,37.8488,38.2709,37.7018,37.9316,7163271.0087978,0
+IYR.US,D,20111219,000000,38.1437,38.1506,37.4563,37.5618,7910225.0971811,0
+IYR.US,D,20111220,000000,38.0392,38.764,38.0323,38.6949,10956827.062772,0
+IYR.US,D,20111221,000000,38.6347,38.8734,38.4415,38.7511,6969907.79886,0
+IYR.US,D,20111222,000000,38.8852,39.4632,38.8498,39.2817,8805400.6185755,0
+IYR.US,D,20111223,000000,39.4868,39.4987,39.1752,39.4749,3627609.2966898,0
+IYR.US,D,20111227,000000,39.4395,39.8517,39.2176,39.5637,5237675.1333825,0
+IYR.US,D,20111228,000000,39.6229,39.688,39.1082,39.1358,5642904.6420462,0
+IYR.US,D,20111229,000000,39.2433,39.549,39.1476,39.4632,4270750.5819946,0
+IYR.US,D,20111230,000000,39.4346,39.7126,39.2482,39.2709,6177840.3265182,0
+IYR.US,D,20120103,000000,39.9227,40.3043,39.2433,39.5065,13099825.865662,0
+IYR.US,D,20120104,000000,39.3843,39.4247,38.907,39.0667,18575633.835223,0
+IYR.US,D,20120105,000000,38.9434,39.4247,38.7491,39.3478,9306720.0430368,0
+IYR.US,D,20120106,000000,39.4691,39.5716,39.1003,39.2817,6108545.2601827,0
+IYR.US,D,20120109,000000,39.2817,39.4247,39.0746,39.1673,6857945.1999473,0
+IYR.US,D,20120110,000000,39.5716,39.8064,39.541,39.6012,6538590.2228291,0
+IYR.US,D,20120111,000000,39.4987,40.0114,39.4533,39.9572,5520057.3960655,0
+IYR.US,D,20120112,000000,39.9464,40.0046,39.4829,39.6949,8636408.7154791,0
+IYR.US,D,20120113,000000,39.5065,39.8803,39.3606,39.8734,7623898.2400231,0
+IYR.US,D,20120117,000000,40.2402,40.3812,39.9661,40.0815,5761178.5921189,0
+IYR.US,D,20120118,000000,40.1238,40.4769,40.0203,40.3369,6902072.9423045,0
+IYR.US,D,20120119,000000,40.4769,40.7165,40.3369,40.5933,6755050.0981544,0
+IYR.US,D,20120120,000000,40.5509,40.8132,40.3872,40.7876,6995072.0807346,0
+IYR.US,D,20120123,000000,40.8635,41.0933,40.6761,40.9118,7097951.9720091,0
+IYR.US,D,20120124,000000,40.6761,41.1811,40.6347,41.1386,5774250.5117533,0
+IYR.US,D,20120125,000000,41.0933,41.7254,40.967,41.6633,9749689.890305,0
+IYR.US,D,20120126,000000,41.8516,42.1741,41.7757,41.9059,15132020.097118,0
+IYR.US,D,20120127,000000,41.7915,42.108,41.6357,42.0094,7083519.2179826,0
+IYR.US,D,20120130,000000,41.6425,41.7254,41.4512,41.6425,6639082.0626926,0
+IYR.US,D,20120131,000000,41.8447,41.9088,41.5529,41.8586,7195552.7993152,0
+IYR.US,D,20120201,000000,42.1248,42.2451,41.9749,42.1652,6530407.9778885,0
+IYR.US,D,20120202,000000,42.2116,42.2924,42.0597,42.258,5069093.9142866,0
+IYR.US,D,20120203,000000,42.7116,42.8821,42.4739,42.8684,10963674.838219,0
+IYR.US,D,20120206,000000,42.7717,42.8545,42.5084,42.6602,5668356.9097385,0
+IYR.US,D,20120207,000000,42.5913,42.7273,42.4572,42.6238,4665715.0187122,0
+IYR.US,D,20120208,000000,42.6238,42.7421,42.3003,42.6534,6266151.5831339,0
+IYR.US,D,20120209,000000,42.6682,42.7273,42.1001,42.3438,6235549.0338635,0
+IYR.US,D,20120210,000000,41.9364,42.2264,41.8645,41.9867,5336798.0265773,0
+IYR.US,D,20120213,000000,42.3536,42.5291,42.1741,42.466,6302535.1434844,0
+IYR.US,D,20120214,000000,42.4296,42.4413,41.7974,42.0459,7037733.5291044,0
+IYR.US,D,20120215,000000,42.1553,42.182,41.684,41.8369,8216883.3474558,0
+IYR.US,D,20120216,000000,41.7915,42.2707,41.7915,42.182,7312963.8059692,0
+IYR.US,D,20120217,000000,42.322,42.3901,41.9808,42.252,9103823.894112,0
+IYR.US,D,20120221,000000,42.3289,42.3289,41.5745,41.7254,9595899.3794386,0
+IYR.US,D,20120222,000000,41.611,41.8319,41.3388,41.3862,11233145.39873,0
+IYR.US,D,20120223,000000,41.4295,42.2342,41.3527,41.8713,8217497.8524049,0
+IYR.US,D,20120224,000000,41.9867,42.0932,41.7116,41.9867,4879830.446113,0
+IYR.US,D,20120227,000000,41.684,42.0094,41.4,41.9424,9282669.1711195,0
+IYR.US,D,20120228,000000,41.9551,42.0321,41.5272,41.6238,7097191.4460821,0
+IYR.US,D,20120229,000000,41.687,41.9424,41.4552,41.5696,10829133.745584,0
+IYR.US,D,20120301,000000,41.6919,41.8516,41.5529,41.7915,8844325.3495571,0
+IYR.US,D,20120302,000000,41.6298,41.9561,41.6298,41.7757,6061474.7895051,0
+IYR.US,D,20120305,000000,41.7185,42.1327,41.5972,42.114,6880060.2798717,0
+IYR.US,D,20120306,000000,41.6564,41.9513,41.4759,41.5439,5493323.3886774,0
+IYR.US,D,20120307,000000,41.6633,41.7757,41.3102,41.7264,3113580.97697,0
+IYR.US,D,20120308,000000,41.8103,41.9009,41.4966,41.6298,9273147.3865127,0
+IYR.US,D,20120309,000000,41.611,41.9513,41.536,41.825,7487910.1200574,0
+IYR.US,D,20120312,000000,41.8516,42.1968,41.8516,42.114,11742444.261218,0
+IYR.US,D,20120313,000000,42.3605,42.9552,42.2648,42.8684,13966317.391192,0
+IYR.US,D,20120314,000000,42.9147,43.0863,42.5351,42.7649,12638518.217241,0
+IYR.US,D,20120315,000000,42.8457,42.8821,42.5913,42.7353,7920041.9658476,0
+IYR.US,D,20120316,000000,42.8497,43.0054,42.7431,42.9897,11085312.340959,0
+IYR.US,D,20120319,000000,42.9492,43.4138,42.8249,43.249,10183078.124927,0
+IYR.US,D,20120320,000000,43.0271,43.2747,42.9631,43.1425,10225937.310038,0
+IYR.US,D,20120321,000000,43.2194,43.2747,43.0469,43.0469,5062353.6265038,0
+IYR.US,D,20120322,000000,42.7905,42.7983,42.252,42.5351,10674638.480692,0
+IYR.US,D,20120323,000000,42.4483,42.893,42.321,42.7096,7105541.0067265,0
+IYR.US,D,20120326,000000,43.0517,43.2412,42.8793,43.1504,5817875.292964,0
+IYR.US,D,20120327,000000,43.1198,43.3979,43.0577,43.1277,6332827.3981765,0
+IYR.US,D,20120328,000000,43.1198,43.1504,42.6622,43.0321,5258561.2034087,0
+IYR.US,D,20120329,000000,42.8279,43.1139,42.5637,43.0735,6069840.5747027,0
+IYR.US,D,20120330,000000,43.2273,43.5133,43.1899,43.4424,7534177.4753561,0
+IYR.US,D,20120402,000000,43.4156,43.7628,43.3161,43.7155,7687910.186252,0
+IYR.US,D,20120403,000000,43.6454,43.75,43.3467,43.5143,7159362.9195674,0
+IYR.US,D,20120404,000000,43.2263,43.248,42.893,43.0735,8374574.8493108,0
+IYR.US,D,20120405,000000,42.9542,43.0991,42.7599,42.8575,4102597.2854871,0
+IYR.US,D,20120409,000000,42.321,42.6475,42.2185,42.4739,4536656.8109938,0
+IYR.US,D,20120410,000000,42.4137,42.5923,41.5815,41.6504,13676394.767451,0
+IYR.US,D,20120411,000000,42.0045,42.179,41.8329,42.1455,7675725.5468659,0
+IYR.US,D,20120412,000000,42.2451,42.7678,42.0686,42.7431,9757929.935216,0
+IYR.US,D,20120413,000000,42.6771,42.7816,42.4137,42.5232,7457091.5814237,0
+IYR.US,D,20120416,000000,42.7599,43.2668,42.6475,43.0183,11245679.880042,0
+IYR.US,D,20120417,000000,43.323,43.5656,42.9393,43.3832,10921884.445545,0
+IYR.US,D,20120418,000000,43.2263,43.3832,43.1277,43.1583,5146048.9977595,0
+IYR.US,D,20120419,000000,43.184,43.3832,42.9256,43.1346,8535665.3950423,0
+IYR.US,D,20120420,000000,43.248,43.7687,43.2412,43.5882,9092183.7912897,0
+IYR.US,D,20120423,000000,43.2747,43.2885,42.8723,43.184,7453172.3378129,0
+IYR.US,D,20120424,000000,43.1346,43.7559,43.1346,43.7342,9459669.9192452,0
+IYR.US,D,20120425,000000,43.9787,44.2549,43.9453,44.2154,9806025.5948433,0
+IYR.US,D,20120426,000000,44.0921,44.4532,44.0271,44.4048,8351268.2787673,0
+IYR.US,D,20120427,000000,44.5567,44.7036,44.2549,44.6218,7574789.559861,0
+IYR.US,D,20120430,000000,44.5458,44.6602,44.2569,44.5596,8116144.0831574,0
+IYR.US,D,20120501,000000,44.5162,45.2282,44.4876,44.9482,11155256.389419,0
+IYR.US,D,20120502,000000,44.7243,44.9817,44.5024,44.8791,7190058.760018,0
+IYR.US,D,20120503,000000,44.9906,45.1681,44.7243,44.7243,8379456.4117279,0
+IYR.US,D,20120504,000000,44.6218,44.6346,44.2598,44.3831,6771481.5143172,0
+IYR.US,D,20120507,000000,44.2835,44.7598,44.1878,44.6346,8403482.9468156,0
+IYR.US,D,20120508,000000,44.3831,44.6346,44.1612,44.5922,7154148.7538114,0
+IYR.US,D,20120509,000000,44.1948,44.745,44.0921,44.4876,10139643.982215,0
+IYR.US,D,20120510,000000,44.7746,44.7815,44.246,44.4472,12233398.22431,0
+IYR.US,D,20120511,000000,44.2598,44.7686,44.1553,44.6346,8034572.1002901,0
+IYR.US,D,20120514,000000,44.2075,44.4532,44.0429,44.0921,10984324.638191,0
+IYR.US,D,20120515,000000,44.1316,44.1316,43.7431,43.8732,8672308.58134,0
+IYR.US,D,20120516,000000,44.0429,44.0645,43.3309,43.3397,9185373.5682188,0
+IYR.US,D,20120517,000000,43.2954,43.391,42.1376,42.1376,14637206.718454,0
+IYR.US,D,20120518,000000,42.2777,42.4739,41.5883,41.7066,16122615.25746,0
+IYR.US,D,20120521,000000,41.7392,42.6692,41.7343,42.5637,13969594.75092,0
+IYR.US,D,20120522,000000,42.6326,42.9325,42.4818,42.6544,9836480.0950666,0
+IYR.US,D,20120523,000000,42.4818,42.8793,42.0292,42.8358,9881473.822946,0
+IYR.US,D,20120524,000000,42.9107,43.1967,42.5163,42.9689,5010369.1443028,0
+IYR.US,D,20120525,000000,42.9965,43.1277,42.6908,42.8417,6448299.5707339,0
+IYR.US,D,20120529,000000,43.1721,43.4384,42.9689,43.4315,8400626.4114335,0
+IYR.US,D,20120530,000000,43.0735,43.1346,42.4137,42.4187,16769610.888163,0
+IYR.US,D,20120531,000000,42.469,43.0015,42.0439,42.683,10977113.838367,0
+IYR.US,D,20120601,000000,42.0114,42.1938,41.5439,41.6051,14082937.450882,0
+IYR.US,D,20120604,000000,41.6169,41.7195,41.0509,41.3102,11484308.579124,0
+IYR.US,D,20120605,000000,41.1662,42.2234,41.1594,42.1199,13610927.681615,0
+IYR.US,D,20120606,000000,42.3832,43.039,42.2914,43.0241,10458574.078849,0
+IYR.US,D,20120607,000000,43.465,43.5429,42.7067,42.8102,12210133.229185,0
+IYR.US,D,20120608,000000,42.7658,43.3556,42.6721,43.3556,9215830.0965111,0
+IYR.US,D,20120611,000000,43.7835,43.7835,42.4413,42.5025,14799009.116453,0
+IYR.US,D,20120612,000000,42.6505,42.9838,42.3152,42.896,13405122.26751,0
+IYR.US,D,20120613,000000,42.7559,43.2046,42.5252,42.6938,9068954.2873736,0
+IYR.US,D,20120614,000000,42.8052,43.4482,42.6908,43.2747,11847294.42166,0
+IYR.US,D,20120615,000000,43.465,43.6021,43.1977,43.5429,9375693.6604138,0
+IYR.US,D,20120618,000000,43.2984,44.0814,43.2984,43.8901,10331218.435173,0
+IYR.US,D,20120619,000000,44.1217,44.3604,43.7747,44.0921,10008759.498237,0
+IYR.US,D,20120620,000000,44.1336,44.2351,43.7914,44.0369,11959161.701324,0
+IYR.US,D,20120621,000000,44.0921,44.1779,43.2914,43.3506,12650851.919709,0
+IYR.US,D,20120622,000000,43.5576,43.6444,43.107,43.3792,8802651.5708579,0
+IYR.US,D,20120625,000000,42.8841,43.251,42.8487,43.1425,7241293.8706723,0
+IYR.US,D,20120626,000000,43.2698,43.5103,43.0114,43.3338,9280689.77564,0
+IYR.US,D,20120627,000000,43.4344,43.6444,43.2579,43.608,11148435.992905,0
+IYR.US,D,20120628,000000,43.394,44.0202,43.18,43.9739,10048605.986642,0
+IYR.US,D,20120629,000000,44.675,45.034,44.5596,44.9718,14705627.686991,0
+IYR.US,D,20120702,000000,45.2105,45.4787,44.9452,45.4511,8678965.7182882,0
+IYR.US,D,20120703,000000,45.606,45.8525,45.4304,45.7055,6610365.6177213,0
+IYR.US,D,20120705,000000,45.6602,45.7796,45.3653,45.4906,6704496.4187308,0
+IYR.US,D,20120706,000000,45.171,45.6336,45.0507,45.5546,5589635.3780458,0
+IYR.US,D,20120709,000000,45.5901,45.6819,45.3653,45.6473,7678356.9665735,0
+IYR.US,D,20120710,000000,45.7894,45.8436,44.8762,45.104,14931579.939921,0
+IYR.US,D,20120711,000000,45.104,45.2953,44.8614,45.176,12528716.525996,0
+IYR.US,D,20120712,000000,44.8683,45.5615,44.7825,45.3722,16030090.687209,0
+IYR.US,D,20120713,000000,45.4304,45.9432,45.3979,45.8672,7155880.724856,0
+IYR.US,D,20120716,000000,45.7953,46.1187,45.7894,46.0428,8106086.8882979,0
+IYR.US,D,20120717,000000,46.1592,46.5684,45.8436,46.4284,10668856.455577,0
+IYR.US,D,20120718,000000,46.2756,46.3544,45.9077,46.0734,9336714.1715655,0
+IYR.US,D,20120719,000000,46.1888,46.1957,45.3722,45.6819,10740267.812059,0
+IYR.US,D,20120720,000000,45.4156,45.6404,45.2874,45.528,8763363.8155005,0
+IYR.US,D,20120723,000000,45.0073,45.3525,44.9097,45.2529,7796208.0642308,0
+IYR.US,D,20120724,000000,45.3121,45.4018,44.7944,45.0744,9855819.7623743,0
+IYR.US,D,20120725,000000,45.2529,45.3249,44.822,45.0655,4984233.4173107,0
+IYR.US,D,20120726,000000,45.5132,45.809,45.2105,45.4304,7625246.9060005,0
+IYR.US,D,20120727,000000,45.5754,46.239,45.5754,45.9432,7578662.1578817,0
+IYR.US,D,20120730,000000,45.9274,46.2549,45.8791,46.0714,6522287.5890566,0
+IYR.US,D,20120731,000000,46.099,46.1779,45.8722,46.0191,8768697.6373356,0
+IYR.US,D,20120801,000000,46.2253,46.4945,45.8672,45.887,7444677.770225,0
+IYR.US,D,20120802,000000,45.6819,45.9432,45.5132,45.9343,8503254.8221347,0
+IYR.US,D,20120803,000000,46.3219,46.4856,46.1957,46.2726,7258632.8477747,0
+IYR.US,D,20120806,000000,46.3919,46.5132,46.1187,46.1395,5742923.9418004,0
+IYR.US,D,20120807,000000,46.239,46.2479,45.5971,45.6602,8467956.2787735,0
+IYR.US,D,20120808,000000,45.4856,45.5546,45.2183,45.3851,7987247.1069355,0
+IYR.US,D,20120809,000000,45.3456,45.5418,45.1957,45.2529,7001868.1404188,0
+IYR.US,D,20120810,000000,45.2529,45.3791,45.1573,45.3525,3973100.0008001,0
+IYR.US,D,20120813,000000,45.3387,45.4442,45.1335,45.3387,4950701.3221694,0
+IYR.US,D,20120814,000000,45.4984,45.5349,45.245,45.318,5166759.6398052,0
+IYR.US,D,20120815,000000,45.3013,45.5842,45.2598,45.4442,4238643.2054233,0
+IYR.US,D,20120816,000000,45.4906,45.7894,45.2805,45.7736,10429311.069245,0
+IYR.US,D,20120817,000000,45.7736,45.8525,45.6247,45.751,9730086.5740091,0
+IYR.US,D,20120820,000000,45.7796,45.8436,45.4304,45.7164,7618806.7724501,0
+IYR.US,D,20120821,000000,45.8022,45.9136,45.6404,45.7164,5221100.7383454,0
+IYR.US,D,20120822,000000,45.6336,45.7164,45.245,45.674,7020811.3202101,0
+IYR.US,D,20120823,000000,45.6473,45.7391,45.4304,45.5546,6430164.5764945,0
+IYR.US,D,20120824,000000,45.4718,45.8249,45.3851,45.7331,5887851.7905301,0
+IYR.US,D,20120827,000000,45.8525,45.9343,45.6247,45.8318,4112898.8626778,0
+IYR.US,D,20120828,000000,45.8249,46.0428,45.6336,46.0112,5977977.1549905,0
+IYR.US,D,20120829,000000,46.0645,46.1256,45.9008,46.0251,4729825.3262942,0
+IYR.US,D,20120830,000000,45.8525,46.0053,45.7588,45.9787,6295072.8630881,0
+IYR.US,D,20120831,000000,46.1335,46.1779,45.7164,46.1612,6374839.8644219,0
+IYR.US,D,20120904,000000,46.0783,46.4313,45.7726,46.389,14685676.556837,0
+IYR.US,D,20120905,000000,46.4077,46.4541,46.1197,46.3703,10436153.774519,0
+IYR.US,D,20120906,000000,46.5803,46.7351,46.5171,46.7282,9219944.0347593,0
+IYR.US,D,20120907,000000,46.7894,46.9008,46.6513,46.814,8259450.4906106,0
+IYR.US,D,20120910,000000,46.7745,46.7745,46.4284,46.5132,8419782.5384844,0
+IYR.US,D,20120911,000000,46.5053,46.7153,46.4195,46.6957,8460713.0298441,0
+IYR.US,D,20120912,000000,46.7745,46.8722,46.5902,46.8722,9444704.7970698,0
+IYR.US,D,20120913,000000,46.9066,47.5112,46.8021,47.4411,13448637.532988,0
+IYR.US,D,20120914,000000,47.5092,48.0141,47.5092,47.6858,12256191.693362,0
+IYR.US,D,20120917,000000,47.6798,47.8475,47.3988,47.4619,5888693.4392227,0
+IYR.US,D,20120918,000000,47.3317,47.3761,46.9205,47.0566,12450126.818797,0
+IYR.US,D,20120919,000000,47.0694,47.1414,46.8199,46.8347,9624074.3299497,0
+IYR.US,D,20120920,000000,46.5951,46.6019,46.1138,46.2893,20671390.795592,0
+IYR.US,D,20120921,000000,46.4313,46.4392,46.2509,46.2815,15844328.680403,0
+IYR.US,D,20120924,000000,46.0497,46.4462,46.0339,46.2282,15108571.561735,0
+IYR.US,D,20120925,000000,46.3387,46.3614,45.5241,45.5468,12156589.161816,0
+IYR.US,D,20120926,000000,45.4689,45.7568,45.4107,45.5024,14441693.75523,0
+IYR.US,D,20120927,000000,45.6177,45.957,45.5319,45.75,9365524.9217517,0
+IYR.US,D,20120928,000000,45.5754,45.8209,45.3673,45.6483,13837562.379809,0
+IYR.US,D,20121001,000000,45.7312,45.8072,44.9492,45.32,13194680.687355,0
+IYR.US,D,20121002,000000,45.4018,45.7026,45.3347,45.7026,12710479.180459,0
+IYR.US,D,20121003,000000,45.7026,46.1473,45.6375,45.8376,12256759.552721,0
+IYR.US,D,20121004,000000,45.9728,46.0843,45.5596,45.6642,12534563.449323,0
+IYR.US,D,20121005,000000,45.8594,46.0428,45.6582,45.8672,10860349.785769,0
+IYR.US,D,20121008,000000,45.6306,45.7164,45.5182,45.671,6951316.4890644,0
+IYR.US,D,20121009,000000,45.7026,45.887,45.4274,45.4747,9674551.9567805,0
+IYR.US,D,20121010,000000,45.4551,45.6533,45.3407,45.5319,9910669.9062685,0
+IYR.US,D,20121011,000000,45.6454,45.7933,45.4955,45.5389,11469422.551646,0
+IYR.US,D,20121012,000000,45.5182,45.7312,45.2667,45.3407,8456051.5129286,0
+IYR.US,D,20121015,000000,45.3476,45.6582,45.0073,45.6454,8459836.9039762,0
+IYR.US,D,20121016,000000,45.7786,45.9274,45.7381,45.8594,9693202.0805812,0
+IYR.US,D,20121017,000000,45.7026,45.9787,45.5665,45.9274,12982721.097448,0
+IYR.US,D,20121018,000000,45.8672,46.384,45.8426,46.3614,11493817.181281,0
+IYR.US,D,20121019,000000,46.384,46.4827,45.887,45.9274,12534555.337046,0
+IYR.US,D,20121022,000000,45.887,45.9274,45.4827,45.7637,8489131.3486519,0
+IYR.US,D,20121023,000000,45.4018,45.5024,44.9847,45.3041,9852833.4305674,0
+IYR.US,D,20121024,000000,45.4107,45.5596,45.1583,45.3347,6470923.6960121,0
+IYR.US,D,20121025,000000,45.5182,45.6878,44.7223,45.1345,10510181.34019,0
+IYR.US,D,20121026,000000,45.1119,45.1494,44.5676,44.8742,12887206.139251,0
+IYR.US,D,20121031,000000,45.0586,45.3949,44.8939,45.3752,12915710.650998,0
+IYR.US,D,20121101,000000,45.3889,45.6375,45.1977,45.4274,18247620.016916,0
+IYR.US,D,20121102,000000,45.6809,46.0191,45.6642,45.7312,12533688.337489,0
+IYR.US,D,20121105,000000,45.7095,45.7381,45.104,45.3889,14404336.721692,0
+IYR.US,D,20121106,000000,45.5665,45.5803,45.2125,45.4896,7655059.5223412,0
+IYR.US,D,20121107,000000,45.171,45.4747,44.9994,45.2608,15030048.780818,0
+IYR.US,D,20121108,000000,45.2401,45.2894,44.7677,44.8032,13367269.371069,0
+IYR.US,D,20121109,000000,44.6109,44.9847,44.4472,44.6514,14036786.709559,0
+IYR.US,D,20121112,000000,44.7736,44.8032,44.46,44.5793,7689080.3821451,0
+IYR.US,D,20121113,000000,44.3476,44.7017,44.2884,44.4423,9806774.9663901,0
+IYR.US,D,20121114,000000,44.5793,44.5793,43.4118,43.5725,22265812.106949,0
+IYR.US,D,20121115,000000,43.532,43.8289,43.1337,43.3802,21277551.254186,0
+IYR.US,D,20121116,000000,43.4827,43.9225,43.2756,43.8782,19473391.08863,0
+IYR.US,D,20121119,000000,44.318,44.4955,44.0921,44.2884,17048304.093082,0
+IYR.US,D,20121120,000000,44.3614,44.5676,44.0814,44.5676,17982699.429519,0
+IYR.US,D,20121121,000000,44.5104,44.7096,44.2884,44.539,8328308.5080466,0
+IYR.US,D,20121123,000000,44.7096,44.9146,44.5596,44.9009,4582575.3384005,0
+IYR.US,D,20121126,000000,44.7519,45.2125,44.6168,44.963,23949924.775969,0
+IYR.US,D,20121127,000000,44.6238,45.0833,44.3417,44.7223,31438738.400828,0
+IYR.US,D,20121128,000000,44.5962,44.7273,44.2421,44.6435,17335428.995447,0
+IYR.US,D,20121129,000000,44.9087,44.9718,44.5734,44.9363,22384259.456932,0
+IYR.US,D,20121130,000000,44.9186,45.2332,44.9186,45.1099,15276829.303803,0
+IYR.US,D,20121203,000000,45.1839,45.46,45.0902,45.2401,13517044.30504,0
+IYR.US,D,20121204,000000,45.0971,45.4827,45.0971,45.1839,17864554.261836,0
+IYR.US,D,20121205,000000,45.32,45.3545,44.8357,45.0655,15173374.454928,0
+IYR.US,D,20121206,000000,45.1583,45.4689,45.0201,45.46,11294895.033835,0
+IYR.US,D,20121207,000000,45.5319,45.6533,45.4551,45.6454,18438198.687926,0
+IYR.US,D,20121210,000000,45.6956,45.8594,45.5665,45.6454,12297712.352842,0
+IYR.US,D,20121211,000000,45.8308,45.9127,45.6533,45.7026,8552094.783136,0
+IYR.US,D,20121212,000000,45.8239,45.9127,45.4689,45.671,9053618.0285458,0
+IYR.US,D,20121213,000000,45.671,45.7026,45.2026,45.3673,13514405.78709,0
+IYR.US,D,20121214,000000,45.3613,45.3673,45.1917,45.3121,9993281.2745696,0
+IYR.US,D,20121217,000000,45.5182,45.6177,45.32,45.5951,17820619.186046,0
+IYR.US,D,20121218,000000,45.6306,46.2559,45.5862,46.0645,36747116.080528,0
+IYR.US,D,20121219,000000,46.2549,46.3169,45.9728,46.0122,11330321.345552,0
+IYR.US,D,20121220,000000,46.0664,46.5526,45.9659,46.5379,15461430.241027,0
+IYR.US,D,20121221,000000,46.0359,46.5231,46.0359,46.3929,15312417.861051,0
+IYR.US,D,20121224,000000,46.1818,46.5743,46.1818,46.4589,9255743.5111979,0
+IYR.US,D,20121226,000000,46.5103,46.5103,46.1079,46.2311,8219981.2230653,0
+IYR.US,D,20121227,000000,46.2716,46.4668,45.814,46.2855,11219723.637169,0
+IYR.US,D,20121228,000000,46.1493,46.4136,45.9728,46.0073,5511750.4248728,0
+IYR.US,D,20121231,000000,45.9866,46.4708,45.8653,46.4293,10415332.602705,0
+IYR.US,D,20130102,000000,47.1207,47.308,46.8771,47.1848,16955438.807215,0
+IYR.US,D,20130103,000000,47.1621,47.3722,47.0773,47.1848,19343716.347894,0
+IYR.US,D,20130104,000000,47.3001,47.4935,47.1256,47.4737,19671261.682229,0
+IYR.US,D,20130107,000000,47.3879,47.5595,47.308,47.5448,10518703.286712,0
+IYR.US,D,20130108,000000,47.458,47.5871,47.313,47.451,7708627.9265397,0
+IYR.US,D,20130109,000000,47.5527,47.6927,47.4806,47.6315,7747290.0225677,0
+IYR.US,D,20130110,000000,47.887,47.887,47.5803,47.7459,8541705.9989724,0
+IYR.US,D,20130111,000000,47.7459,47.8682,47.5743,47.738,5416821.5786572,0
+IYR.US,D,20130114,000000,47.8169,47.8741,47.6759,47.809,7549551.2534629,0
+IYR.US,D,20130115,000000,47.738,48.0802,47.6512,48.0328,9448558.1284336,0
+IYR.US,D,20130116,000000,47.9392,47.9944,47.809,47.9836,7209199.6765503,0
+IYR.US,D,20130117,000000,48.1462,48.233,47.6226,48.0872,7872743.3373919,0
+IYR.US,D,20130118,000000,48.3701,48.4126,48.0556,48.377,24039547.179283,0
+IYR.US,D,20130122,000000,48.3987,48.6226,48.3554,48.6226,9759116.3556623,0
+IYR.US,D,20130123,000000,48.6226,48.7212,48.4737,48.6295,5622163.5789635,0
+IYR.US,D,20130124,000000,48.6857,48.8484,48.5476,48.6857,8380545.4848554,0
+IYR.US,D,20130125,000000,48.8613,48.9224,48.6512,48.8849,8762267.644131,0
+IYR.US,D,20130128,000000,49.0378,49.0378,48.7341,48.9372,11096678.654448,0
+IYR.US,D,20130129,000000,48.8613,49.0437,48.8613,49.0309,6578495.5252393,0
+IYR.US,D,20130130,000000,48.9175,49.0437,48.4993,48.5762,10747847.720466,0
+IYR.US,D,20130131,000000,48.5723,48.5782,48.2252,48.2962,11406560.520618,0
+IYR.US,D,20130201,000000,48.5565,48.7143,48.3909,48.6226,15781297.305602,0
+IYR.US,D,20130204,000000,48.4481,48.669,48.3347,48.521,19757379.582071,0
+IYR.US,D,20130205,000000,48.6443,48.7084,48.3987,48.4559,8699407.641173,0
+IYR.US,D,20130206,000000,48.3347,48.6048,48.239,48.5397,6253069.5231538,0
+IYR.US,D,20130207,000000,48.6857,48.7084,48.2133,48.311,11683336.186166,0
+IYR.US,D,20130208,000000,48.4056,48.809,48.4056,48.7932,11336895.331665,0
+IYR.US,D,20130211,000000,48.7212,48.8613,48.7212,48.8445,8492053.796281,0
+IYR.US,D,20130212,000000,48.9175,49.1324,48.8001,49.1324,10053874.910265,0
+IYR.US,D,20130213,000000,49.2182,49.2804,48.9707,49.1097,6153942.5738208,0
+IYR.US,D,20130214,000000,49.1028,49.1028,48.8692,48.9175,5711001.1195206,0
+IYR.US,D,20130215,000000,48.9638,49.0023,48.7844,48.9707,8983398.162683,0
+IYR.US,D,20130219,000000,49.1324,49.3189,49.0239,49.3119,16974328.243175,0
+IYR.US,D,20130220,000000,49.2883,49.4529,48.8918,48.8918,13891373.13827,0
+IYR.US,D,20130221,000000,48.7932,48.876,48.3909,48.5131,18281099.382259,0
+IYR.US,D,20130222,000000,48.7084,48.9313,48.669,48.9313,9235220.4655475,0
+IYR.US,D,20130225,000000,49.1028,49.1512,48.094,48.1009,12825322.651584,0
+IYR.US,D,20130226,000000,48.3425,48.5842,48.1009,48.5289,10361398.132027,0
+IYR.US,D,20130227,000000,48.5289,49.1236,48.4273,48.9007,10690155.237673,0
+IYR.US,D,20130228,000000,48.8879,49.1374,48.8011,48.9037,11028045.752686,0
+IYR.US,D,20130301,000000,48.7163,49.0545,48.5289,49.0003,15782417.813802,0
+IYR.US,D,20130304,000000,48.9086,49.4746,48.9086,49.3652,13356687.920337,0
+IYR.US,D,20130305,000000,49.6285,49.8405,49.3741,49.7449,8603456.6481114,0
+IYR.US,D,20130306,000000,49.8484,49.9342,49.4135,49.5634,16187901.845143,0
+IYR.US,D,20130307,000000,49.6413,49.7084,49.3189,49.382,9686447.5963143,0
+IYR.US,D,20130308,000000,49.6087,49.6325,49.1374,49.4135,9658118.5125487,0
+IYR.US,D,20130311,000000,49.5181,49.6058,49.2804,49.6058,16543709.336962,0
+IYR.US,D,20130312,000000,49.5999,49.6058,49.3119,49.4273,8701323.1524746,0
+IYR.US,D,20130313,000000,49.4125,49.5348,49.2241,49.4391,8621012.6286117,0
+IYR.US,D,20130314,000000,49.5042,49.7705,49.4391,49.7034,14457661.757593,0
+IYR.US,D,20130315,000000,49.6413,49.7449,49.4391,49.7251,9868206.1946398,0
+IYR.US,D,20130318,000000,49.3395,49.6058,49.2883,49.593,24145319.097149,0
+IYR.US,D,20130319,000000,49.593,49.6373,48.9875,49.24,11576245.009326,0
+IYR.US,D,20130320,000000,49.5279,49.5318,49.2804,49.5279,13199559.207668,0
+IYR.US,D,20130321,000000,49.3189,49.7005,49.3189,49.3592,6695222.058559,0
+IYR.US,D,20130322,000000,49.5318,49.7251,49.4352,49.6649,7210053.4936578,0
+IYR.US,D,20130325,000000,49.7813,49.9539,49.5318,49.6285,15150709.768267,0
+IYR.US,D,20130326,000000,49.6945,50.0387,49.6945,49.9993,12262372.234063,0
+IYR.US,D,20130327,000000,49.8307,50.1146,49.73,50.0782,7937932.5777558,0
+IYR.US,D,20130328,000000,50.1492,50.3593,49.9835,50.31,14036511.90619,0
+IYR.US,D,20130401,000000,50.3326,50.4687,50.0782,50.4687,14744213.730426,0
+IYR.US,D,20130402,000000,50.6324,50.7724,50.4854,50.5988,10611715.607591,0
+IYR.US,D,20130403,000000,50.7645,50.7645,50.164,50.3326,8157344.3077127,0
+IYR.US,D,20130404,000000,50.3928,51.1275,50.31,51.0683,20778958.568682,0
+IYR.US,D,20130405,000000,50.6048,51.2024,50.5052,51.2024,12732366.102605,0
+IYR.US,D,20130408,000000,51.228,51.7359,51.0249,51.6837,13112651.374896,0
+IYR.US,D,20130409,000000,51.7586,51.8809,51.4164,51.7083,8983072.6575862,0
+IYR.US,D,20130410,000000,51.8217,52.0899,51.728,52.0081,7714323.7587161,0
+IYR.US,D,20130411,000000,52.0633,52.5189,52.014,52.2645,15380887.503247,0
+IYR.US,D,20130412,000000,52.1896,52.5662,52.1205,52.5662,9540856.5689762,0
+IYR.US,D,20130415,000000,52.2063,52.3167,51.2616,51.2616,14127489.059689,0
+IYR.US,D,20130416,000000,51.5554,52.0968,51.2665,52.0702,9373265.04762,0
+IYR.US,D,20130417,000000,51.867,51.8887,51.0989,51.44,12364150.883795,0
+IYR.US,D,20130418,000000,51.4686,51.5397,51.1442,51.44,22867332.343351,0
+IYR.US,D,20130419,000000,51.728,52.1205,51.4312,52.0327,23419308.878763,0
+IYR.US,D,20130422,000000,52.1117,52.2369,51.7586,52.1067,7405015.8361115,0
+IYR.US,D,20130423,000000,52.2941,52.4972,52.0239,52.4085,8363654.7110327,0
+IYR.US,D,20130424,000000,52.5535,52.583,52.2862,52.5751,7238214.2476849,0
+IYR.US,D,20130425,000000,52.4736,52.7142,52.1284,52.51,12291158.647419,0
+IYR.US,D,20130426,000000,52.4292,52.6412,52.2369,52.2714,5794921.6064507,0
+IYR.US,D,20130429,000000,52.446,52.6915,52.2783,52.6786,6037414.7912766,0
+IYR.US,D,20130430,000000,52.6757,53.2141,52.5505,53.1944,10911816.096305,0
+IYR.US,D,20130501,000000,53.1757,53.2201,52.6836,52.8256,27255479.735516,0
+IYR.US,D,20130502,000000,52.8138,53.227,52.8079,53.0317,6555381.621264,0
+IYR.US,D,20130503,000000,53.295,53.4163,52.9666,53.0731,9397087.7617593,0
+IYR.US,D,20130506,000000,53.1116,53.3345,53.0731,53.2872,6268903.6729553,0
+IYR.US,D,20130507,000000,53.4962,53.6195,53.2112,53.5958,10118168.758104,0
+IYR.US,D,20130508,000000,53.51,53.8058,53.4302,53.7279,7665483.7977148,0
+IYR.US,D,20130509,000000,53.7279,53.7645,53.295,53.4508,17319657.715788,0
+IYR.US,D,20130510,000000,53.58,53.58,53.3265,53.4676,6639419.7362042,0
+IYR.US,D,20130513,000000,53.4676,53.6037,53.3265,53.5475,7100610.77065,0
+IYR.US,D,20130514,000000,53.6037,53.9351,53.6037,53.8256,8444441.8311434,0
+IYR.US,D,20130515,000000,53.8256,54.3147,53.5603,54.3079,17869253.29803,0
+IYR.US,D,20130516,000000,54.2614,54.4311,53.9281,54.1323,15307691.445923,0
+IYR.US,D,20130517,000000,54.2338,54.4823,54.0829,54.4755,15713245.445649,0
+IYR.US,D,20130520,000000,54.4755,54.5573,54.2545,54.4459,9059657.6184412,0
+IYR.US,D,20130521,000000,54.5948,54.8068,54.5415,54.6974,7760670.2087111,0
+IYR.US,D,20130522,000000,54.7693,55.1835,53.0949,53.3424,36256945.966158,0
+IYR.US,D,20130523,000000,52.9173,52.9173,52.155,52.5988,24696402.268104,0
+IYR.US,D,20130524,000000,52.4232,52.4677,51.8523,52.3927,16301922.934231,0
+IYR.US,D,20130528,000000,52.9035,53.0179,51.5554,51.873,21291266.071737,0
+IYR.US,D,20130529,000000,51.4894,51.521,50.1462,50.8395,32728826.643177,0
+IYR.US,D,20130530,000000,50.8385,51.1925,50.2941,50.3553,19028900.189508,0
+IYR.US,D,20130531,000000,50.1462,50.7132,49.7163,49.735,28770629.908444,0
+IYR.US,D,20130603,000000,49.7537,50.2083,49.2804,49.8603,34835138.68938,0
+IYR.US,D,20130604,000000,49.8671,50.0417,49.2744,49.2833,24612244.497085,0
+IYR.US,D,20130605,000000,49.3218,49.4599,48.667,48.7498,27565164.878981,0
+IYR.US,D,20130606,000000,48.7133,49.7064,48.5319,49.663,29899623.548922,0
+IYR.US,D,20130607,000000,49.7922,49.8405,48.9855,49.6325,22160151.732885,0
+IYR.US,D,20130610,000000,49.6945,49.8099,49.0782,49.2025,24397852.238247,0
+IYR.US,D,20130611,000000,48.7498,48.9914,48.4205,48.4501,24535434.420556,0
+IYR.US,D,20130612,000000,48.812,48.8257,47.6236,47.739,22838990.077137,0
+IYR.US,D,20130613,000000,47.6769,49.3277,47.6374,49.1955,29119483.151185,0
+IYR.US,D,20130614,000000,49.166,49.947,49.0486,49.3218,19322851.572593,0
+IYR.US,D,20130617,000000,49.5467,49.8484,49.0486,49.382,14896191.147483,0
+IYR.US,D,20130618,000000,49.4253,49.873,49.1453,49.4599,19775444.607926,0
+IYR.US,D,20130619,000000,49.5782,49.7241,47.886,47.9756,47606742.859649,0
+IYR.US,D,20130620,000000,47.4185,47.6246,45.892,46.103,43645200.824871,0
+IYR.US,D,20130621,000000,46.5004,47.1256,45.8406,46.6464,33292780.954922,0
+IYR.US,D,20130624,000000,45.9728,47.3771,45.4087,46.3445,41616785.900256,0
+IYR.US,D,20130625,000000,46.8327,47.4481,46.4551,47.2015,24914918.605537,0
+IYR.US,D,20130626,000000,47.6937,48.0703,47.5743,47.9086,23120614.855996,0
+IYR.US,D,20130627,000000,48.2449,48.8494,48.1275,48.7656,19009591.957272,0
+IYR.US,D,20130628,000000,49.0279,49.3484,48.6354,49.0141,16298768.272685,0
+IYR.US,D,20130701,000000,48.6551,48.9993,48.2044,48.2962,20442588.091488,0
+IYR.US,D,20130702,000000,48.2094,49.0427,48.1808,48.8563,17130557.50718,0
+IYR.US,D,20130703,000000,48.7853,48.9677,47.9954,48.6493,11050279.474655,0
+IYR.US,D,20130705,000000,48.5369,48.5673,47.2282,48.1345,22054783.400777,0
+IYR.US,D,20130708,000000,48.2538,49.0427,48.2538,48.3248,9520013.0884019,0
+IYR.US,D,20130709,000000,48.6551,49.1453,48.383,48.9401,12891812.8983,0
+IYR.US,D,20130710,000000,48.8307,49.1374,48.6334,48.9401,13802444.334602,0
+IYR.US,D,20130711,000000,49.6551,50.3287,49.6009,50.2902,22906627.196951,0
+IYR.US,D,20130712,000000,50.3563,50.3898,49.7863,49.9618,14442191.646203,0
+IYR.US,D,20130715,000000,49.873,50.231,49.8307,50.1462,9558680.2546028,0
+IYR.US,D,20130716,000000,50.0141,50.3118,49.9352,50.0653,9428320.0264972,0
+IYR.US,D,20130717,000000,50.2685,50.373,49.9618,50.3287,19789438.284983,0
+IYR.US,D,20130718,000000,50.2902,50.6926,50.2616,50.6413,9819111.7109616,0
+IYR.US,D,20130719,000000,50.5988,50.7379,50.3986,50.592,10537135.39308,0
+IYR.US,D,20130722,000000,50.6127,50.7833,50.4578,50.7379,6409649.6431207,0
+IYR.US,D,20130723,000000,50.8691,50.8691,50.4834,50.7132,6745221.0610731,0
+IYR.US,D,20130724,000000,50.7734,50.8169,49.3543,49.73,18724135.141775,0
+IYR.US,D,20130725,000000,49.6462,49.7616,49.3543,49.6709,13708670.47376,0
+IYR.US,D,20130726,000000,49.5348,49.8307,49.3543,49.8011,7630410.370028,0
+IYR.US,D,20130729,000000,49.7241,49.8543,49.3296,49.4096,9577366.883648,0
+IYR.US,D,20130730,000000,49.5161,49.9204,49.2182,49.3455,8483427.404199,0
+IYR.US,D,20130731,000000,49.2114,49.4658,48.236,48.667,24050820.201592,0
+IYR.US,D,20130801,000000,48.8632,48.9352,48.3701,48.3997,17515446.496416,0
+IYR.US,D,20130802,000000,48.6493,48.8366,48.1877,48.1877,23065889.438354,0
+IYR.US,D,20130805,000000,48.166,48.378,48.0201,48.1591,7486065.5911756,0
+IYR.US,D,20130806,000000,48.0822,48.3425,47.8731,47.9895,8072316.4950327,0
+IYR.US,D,20130807,000000,47.9895,47.9895,47.5654,47.7913,8507968.0548134,0
+IYR.US,D,20130808,000000,47.9086,48.0201,47.594,47.8366,9447921.314724,0
+IYR.US,D,20130809,000000,47.7173,48.5369,47.6532,48.2902,8547210.1786151,0
+IYR.US,D,20130812,000000,48.1877,48.2044,47.7489,47.8938,11201413.214949,0
+IYR.US,D,20130813,000000,47.9452,47.9836,47.099,47.2371,14898879.353126,0
+IYR.US,D,20130814,000000,47.1424,47.3978,47.0458,47.1345,18435508.454213,0
+IYR.US,D,20130815,000000,46.6522,46.6631,46.0625,46.245,23404785.87566,0
+IYR.US,D,20130816,000000,46.0547,46.2203,45.1631,45.176,30318291.0437,0
+IYR.US,D,20130819,000000,45.0685,45.2282,44.5251,44.5616,20989515.748778,0
+IYR.US,D,20130820,000000,44.7904,45.8348,44.7589,45.608,27467569.121848,0
+IYR.US,D,20130821,000000,45.2924,46.1987,45.0073,45.5113,27048704.904364,0
+IYR.US,D,20130822,000000,45.6562,45.7903,45.2687,45.7667,20577432.380459,0
+IYR.US,D,20130823,000000,45.8485,46.3091,45.6276,46.3002,13220149.1796,0
+IYR.US,D,20130826,000000,46.389,46.3939,46.0547,46.1256,7567397.24785,0
+IYR.US,D,20130827,000000,45.8042,46.2301,45.7026,45.9876,10821282.075913,0
+IYR.US,D,20130828,000000,45.885,45.9925,45.6434,45.7667,7883213.2443211,0
+IYR.US,D,20130829,000000,45.6276,45.8771,45.3939,45.8406,6380827.7385542,0
+IYR.US,D,20130830,000000,46.2962,46.5616,45.8269,45.9176,8855772.7858112,0
+IYR.US,D,20130903,000000,45.8348,45.9442,44.7677,45.1089,17587691.389314,0
+IYR.US,D,20130904,000000,45.1011,45.6632,44.962,45.4324,15242170.616255,0
+IYR.US,D,20130905,000000,45.3801,45.4837,45.0073,45.0449,10133887.307964,0
+IYR.US,D,20130906,000000,45.6523,46.1987,45.6,45.8712,17533797.480019,0
+IYR.US,D,20130909,000000,46.0892,46.7785,45.8771,46.7785,15219093.217524,0
+IYR.US,D,20130910,000000,46.8643,46.9422,46.4255,46.7163,12162035.541489,0
+IYR.US,D,20130911,000000,46.6572,47.0369,46.6572,47.0369,13501166.551752,0
+IYR.US,D,20130912,000000,47.1858,47.3169,46.672,46.738,12479902.929893,0
+IYR.US,D,20130913,000000,46.8416,46.9747,46.672,46.8416,11008609.752094,0
+IYR.US,D,20130916,000000,47.6611,47.9678,47.1759,47.3031,18804443.637568,0
+IYR.US,D,20130917,000000,47.3515,47.6611,47.2015,47.2677,11987774.714769,0
+IYR.US,D,20130918,000000,47.2508,48.948,46.7618,48.9204,51363183.220314,0
+IYR.US,D,20130919,000000,48.948,49.3366,48.6906,48.7272,27807243.323668,0
+IYR.US,D,20130920,000000,48.8011,48.8169,47.7913,47.886,24504778.127453,0
+IYR.US,D,20130923,000000,47.879,48.1049,47.5191,47.5812,16627202.915338,0
+IYR.US,D,20130924,000000,47.5585,47.6699,47.2331,47.2725,17721815.713742,0
+IYR.US,D,20130925,000000,47.3347,47.7271,47.1227,47.4313,12216978.976563,0
+IYR.US,D,20130926,000000,47.4983,47.743,47.3662,47.7193,5937554.6949499,0
+IYR.US,D,20130927,000000,47.594,47.7942,47.2637,47.5448,8093224.8738194,0
+IYR.US,D,20130930,000000,47.2725,47.601,46.9028,47.0625,12706559.936848,0
+IYR.US,D,20131001,000000,47.0566,48.1315,46.96,47.7784,22324134.305209,0
+IYR.US,D,20131002,000000,47.5063,47.8298,47.314,47.808,15993768.982966,0
+IYR.US,D,20131003,000000,47.6089,47.6956,46.7775,47.0704,31975239.754675,0
+IYR.US,D,20131004,000000,47.1078,47.2558,46.6562,46.9028,18021892.87966,0
+IYR.US,D,20131007,000000,46.6513,47.2725,46.6246,47.1078,10403298.040435,0
+IYR.US,D,20131008,000000,46.9826,47.1897,46.5024,46.5684,12912522.526311,0
+IYR.US,D,20131009,000000,46.6158,46.9294,46.4738,46.5546,12790050.473121,0
+IYR.US,D,20131010,000000,46.8564,47.7045,46.8564,47.6699,32158117.847165,0
+IYR.US,D,20131011,000000,47.6542,48.165,47.4905,48.1246,15292301.443263,0
+IYR.US,D,20131014,000000,47.8889,48.2025,47.6838,48.1098,20337124.440131,0
+IYR.US,D,20131015,000000,48.031,48.2804,47.8228,47.9569,11302622.991288,0
+IYR.US,D,20131016,000000,48.171,48.876,48.1158,48.8277,21927541.328973,0
+IYR.US,D,20131017,000000,48.6443,49.7419,48.5959,49.5811,25951608.7353,0
+IYR.US,D,20131018,000000,49.7853,49.881,49.2843,49.4845,16174267.136322,0
+IYR.US,D,20131021,000000,49.4342,49.4905,49.0358,49.2251,12704712.365863,0
+IYR.US,D,20131022,000000,49.4766,49.9618,49.2912,49.7497,14188595.796876,0
+IYR.US,D,20131023,000000,49.6738,49.881,49.446,49.8543,17917836.708286,0
+IYR.US,D,20131024,000000,49.9697,49.9697,49.5733,49.8158,9328192.2250442,0
+IYR.US,D,20131025,000000,49.9766,50.3563,49.7991,50.303,10820808.521769,0
+IYR.US,D,20131028,000000,50.2941,50.2941,49.5654,49.9559,11153988.846207,0
+IYR.US,D,20131029,000000,49.7666,49.7922,49.3376,49.5318,11550650.776794,0
+IYR.US,D,20131030,000000,49.2251,49.4628,48.954,49.1719,10130489.278122,0
+IYR.US,D,20131031,000000,49.2251,49.3306,48.5911,48.8208,12294386.319454,0
+IYR.US,D,20131101,000000,48.8918,49.2508,48.5911,49.1314,22527128.815486,0
+IYR.US,D,20131104,000000,49.3238,49.4194,48.806,49.1965,5547551.9293806,0
+IYR.US,D,20131105,000000,48.8484,48.8918,48.3554,48.4501,13248253.147691,0
+IYR.US,D,20131106,000000,48.7025,48.8327,48.3633,48.4451,6630651.3792824,0
+IYR.US,D,20131107,000000,48.5387,48.5752,47.7508,47.8534,13241555.44936,0
+IYR.US,D,20131108,000000,47.3909,47.5122,46.5773,47.2105,23651345.339109,0
+IYR.US,D,20131111,000000,47.3011,47.4905,47.1148,47.1729,8347403.7930233,0
+IYR.US,D,20131112,000000,47.1443,47.1443,46.67,47.0142,14027931.145664,0
+IYR.US,D,20131113,000000,46.8268,47.3485,46.7854,47.3416,9359056.3952334,0
+IYR.US,D,20131114,000000,47.6907,48.031,47.4402,47.7193,10732456.703771,0
+IYR.US,D,20131115,000000,47.8228,47.9569,47.6256,47.8386,15857525.32629,0
+IYR.US,D,20131118,000000,47.9994,47.9994,47.4846,47.5063,8510489.9587876,0
+IYR.US,D,20131119,000000,47.5191,47.5269,47.028,47.1443,11591098.587699,0
+IYR.US,D,20131120,000000,47.1986,47.6621,46.5477,46.7302,13656623.121417,0
+IYR.US,D,20131121,000000,46.7854,47.0862,46.5842,46.9826,10046809.117385,0
+IYR.US,D,20131122,000000,47.1078,47.1078,46.6158,46.8416,7794250.9775118,0
+IYR.US,D,20131125,000000,46.8494,46.9747,46.6158,46.6454,7893556.3969291,0
+IYR.US,D,20131126,000000,46.6611,46.7775,46.4984,46.5113,8508227.6476632,0
+IYR.US,D,20131127,000000,46.7153,47.0566,46.4984,46.9896,7055228.6675306,0
+IYR.US,D,20131129,000000,46.9896,47.1078,46.5171,46.5546,6725090.4468011,0
+IYR.US,D,20131202,000000,46.4738,46.7026,46.1562,46.3111,12372575.482998,0
+IYR.US,D,20131203,000000,46.2085,46.4047,46.0892,46.2597,9632538.4765006,0
+IYR.US,D,20131204,000000,45.742,46.6513,45.7006,46.3643,20636549.581822,0
+IYR.US,D,20131205,000000,46.247,46.524,45.9925,46.4106,15705164.604165,0
+IYR.US,D,20131206,000000,46.8268,46.88,46.531,46.7775,13458956.348766,0
+IYR.US,D,20131209,000000,46.8494,47.1286,46.6295,47.0792,13147110.297634,0
+IYR.US,D,20131210,000000,47.1148,47.308,47.0398,47.0792,9205586.319291,0
+IYR.US,D,20131211,000000,47.0792,47.0792,45.9925,46.0625,18572488.299988,0
+IYR.US,D,20131212,000000,46.029,46.1129,45.668,45.749,10855194.434018,0
+IYR.US,D,20131213,000000,45.957,46.4668,45.8269,45.9343,8068521.977674,0
+IYR.US,D,20131216,000000,46.2233,46.2233,45.8386,45.9866,9174798.2016944,0
+IYR.US,D,20131217,000000,45.9866,46.3564,45.8466,46.2311,10051143.101135,0
+IYR.US,D,20131218,000000,46.2597,47.1523,45.7568,47.0398,28337658.442029,0
+IYR.US,D,20131219,000000,46.8889,46.9984,46.238,46.4668,17056928.457096,0
+IYR.US,D,20131220,000000,46.5921,46.8416,46.4047,46.8268,19650247.843847,0
+IYR.US,D,20131223,000000,47.1247,47.1838,46.8494,46.8959,11007735.654295,0
+IYR.US,D,20131224,000000,46.9521,47.0645,46.8327,46.9747,4889915.0199059,0
+IYR.US,D,20131226,000000,47.1621,47.3179,46.8494,47.0299,6181840.6928945,0
+IYR.US,D,20131227,000000,47.0724,47.0871,46.7085,47.0871,15508447.981906,0
+IYR.US,D,20131230,000000,47.0724,47.2361,46.9994,47.1247,5293095.1647047,0
+IYR.US,D,20131231,000000,47.1315,47.3041,46.9086,46.9757,9087278.9060774,0
+IYR.US,D,20140102,000000,47.0152,47.0812,46.6207,46.9028,13845100.712799,0
+IYR.US,D,20140103,000000,46.88,47.3525,46.8554,47.1749,8551636.4395106,0
+IYR.US,D,20140106,000000,47.2765,47.5644,47.1167,47.3702,9544734.2371696,0
+IYR.US,D,20140107,000000,47.5793,47.7508,47.2282,47.5349,12993256.916624,0
+IYR.US,D,20140108,000000,47.3958,47.6079,47.1167,47.4599,12218072.105828,0
+IYR.US,D,20140109,000000,47.6,47.6,47.0645,47.4373,10759920.816049,0
+IYR.US,D,20140110,000000,47.883,48.1838,47.6779,48.0032,17524866.877566,0
+IYR.US,D,20140113,000000,48.0427,48.0427,47.5507,47.6907,11075835.173873,0
+IYR.US,D,20140114,000000,47.6946,48.1206,47.6611,47.9885,7143128.226111,0
+IYR.US,D,20140115,000000,47.9826,48.3692,47.9738,48.2143,10222294.897865,0
+IYR.US,D,20140116,000000,48.168,48.376,48.168,48.3238,15090314.883347,0
+IYR.US,D,20140117,000000,48.3909,48.4126,48.0427,48.168,11466579.198712,0
+IYR.US,D,20140121,000000,48.3317,48.6807,48.2203,48.5043,13622878.079016,0
+IYR.US,D,20140122,000000,48.5842,48.8642,48.5101,48.6295,10964758.841174,0
+IYR.US,D,20140123,000000,48.5043,48.6966,48.0516,48.6048,14015578.176539,0
+IYR.US,D,20140124,000000,48.4501,48.4501,47.8308,47.8908,17580672.242025,0
+IYR.US,D,20140127,000000,47.952,48.2064,47.4145,47.6,14983558.337914,0
+IYR.US,D,20140128,000000,47.6946,48.168,47.6779,48.0832,10625464.902318,0
+IYR.US,D,20140129,000000,47.7952,48.0773,47.6,47.8623,12388982.562331,0
+IYR.US,D,20140130,000000,48.027,48.6048,48.027,48.4441,12601322.415201,0
+IYR.US,D,20140131,000000,48.09,48.8504,47.8455,48.5921,16392504.614247,0
+IYR.US,D,20140203,000000,48.5969,48.664,47.7045,47.883,21563416.725614,0
+IYR.US,D,20140204,000000,47.9826,48.4648,47.7577,48.382,21659546.18876,0
+IYR.US,D,20140205,000000,48.2863,48.4372,48.09,48.3692,16476915.893909,0
+IYR.US,D,20140206,000000,48.4648,48.7646,48.4501,48.7262,15370576.799745,0
+IYR.US,D,20140207,000000,48.95,49.1216,48.6966,49.0525,14658280.384876,0
+IYR.US,D,20140210,000000,49.1492,49.6137,48.9204,49.4993,16934823.48442,0
+IYR.US,D,20140211,000000,49.522,49.8859,49.3642,49.6719,17794845.469396,0
+IYR.US,D,20140212,000000,49.8267,49.8267,49.4914,49.7005,8538110.2323893,0
+IYR.US,D,20140213,000000,49.6472,50.1708,49.4401,49.8947,14080941.830849,0
+IYR.US,D,20140214,000000,49.8947,50.2044,49.8711,50.0989,9358859.672527,0
+IYR.US,D,20140218,000000,50.1324,50.4155,49.8947,50.3976,16611824.067058,0
+IYR.US,D,20140219,000000,50.2645,50.8169,50.227,50.3799,18445939.827829,0
+IYR.US,D,20140220,000000,50.311,50.7063,50.0822,50.2902,10083547.589835,0
+IYR.US,D,20140221,000000,50.3976,50.5505,50.0427,50.373,11278827.656082,0
+IYR.US,D,20140224,000000,50.4302,50.9017,50.4214,50.452,15035189.936085,0
+IYR.US,D,20140225,000000,50.4924,50.7448,50.3444,50.4776,8179386.3771479,0
+IYR.US,D,20140226,000000,50.5279,50.8326,50.4776,50.6167,13784474.627997,0
+IYR.US,D,20140227,000000,50.5663,50.8326,50.3523,50.5663,7563995.1618696,0
+IYR.US,D,20140228,000000,50.803,51.1482,50.5279,50.9017,19623260.327817,0
+IYR.US,D,20140303,000000,50.6087,50.9835,50.513,50.9361,15466357.435,0
+IYR.US,D,20140304,000000,51.1965,51.6245,51.1965,51.5633,20287414.437469,0
+IYR.US,D,20140305,000000,51.5633,51.6314,51.087,51.4943,17041604.366683,0
+IYR.US,D,20140306,000000,51.4371,51.4726,51.0644,51.2517,11705490.813439,0
+IYR.US,D,20140307,000000,50.9835,51.1225,50.4441,50.6699,19531664.613231,0
+IYR.US,D,20140310,000000,50.5791,50.7448,50.2586,50.4854,15774733.459835,0
+IYR.US,D,20140311,000000,50.521,50.8799,50.4854,50.7597,14102611.749597,0
+IYR.US,D,20140312,000000,50.5505,50.9017,50.5505,50.8711,9249923.966804,0
+IYR.US,D,20140313,000000,50.9361,51.0042,50.5732,50.7063,12600484.822646,0
+IYR.US,D,20140314,000000,50.5732,50.9903,50.5358,50.7202,11491111.73705,0
+IYR.US,D,20140317,000000,51.0042,51.157,50.7113,50.803,12112498.938738,0
+IYR.US,D,20140318,000000,50.8326,51.087,50.6985,51.0249,14318581.846226,0
+IYR.US,D,20140319,000000,51.0485,51.2734,49.9184,50.1245,21908855.713962,0
+IYR.US,D,20140320,000000,50.0141,50.2153,49.6315,50.1966,21105007.187992,0
+IYR.US,D,20140321,000000,50.3267,50.7537,50.2824,50.6018,25413873.301382,0
+IYR.US,D,20140324,000000,51.0042,51.0042,50.021,50.305,14662714.758048,0
+IYR.US,D,20140325,000000,50.6274,50.7261,50.311,50.6729,13682511.423973,0
+IYR.US,D,20140326,000000,50.5525,50.7418,50.087,50.1088,13936613.27655,0
+IYR.US,D,20140327,000000,50.0949,50.3986,49.9056,50.3523,11008745.632726,0
+IYR.US,D,20140328,000000,50.5082,50.8553,50.4381,50.6797,11053698.799223,0
+IYR.US,D,20140331,000000,50.9509,51.1502,50.5377,50.9746,11632261.292975,0
+IYR.US,D,20140401,000000,51.1422,51.3039,50.7103,51.297,21192239.511826,0
+IYR.US,D,20140402,000000,51.1343,51.3602,51.0259,51.3039,13923902.353223,0
+IYR.US,D,20140403,000000,51.297,51.373,51.0042,51.1245,13562773.207983,0
+IYR.US,D,20140404,000000,51.3868,51.6314,51.1422,51.3306,16003250.20619,0
+IYR.US,D,20140407,000000,51.1669,51.7507,51.159,51.379,20044090.758331,0
+IYR.US,D,20140408,000000,51.3454,51.727,51.2557,51.6668,11604585.247471,0
+IYR.US,D,20140409,000000,51.7931,51.8089,51.3208,51.6314,9669087.324486,0
+IYR.US,D,20140410,000000,51.6728,51.8937,51.0427,51.1728,11166139.008417,0
+IYR.US,D,20140411,000000,51.0644,51.3129,50.7793,50.8602,12898387.898448,0
+IYR.US,D,20140414,000000,50.9953,51.1925,50.7577,51.0485,13890405.749291,0
+IYR.US,D,20140415,000000,51.1502,51.6373,51.0791,51.5909,13389183.672148,0
+IYR.US,D,20140416,000000,51.7349,51.9785,51.5909,51.9016,12440041.230969,0
+IYR.US,D,20140417,000000,51.7507,51.8868,51.5091,51.7596,22481884.621068,0
+IYR.US,D,20140421,000000,51.7685,51.9785,51.6668,51.9785,11334333.880342,0
+IYR.US,D,20140422,000000,51.9391,52.2102,51.6974,52.1501,9206990.7571696,0
+IYR.US,D,20140423,000000,52.1284,52.2013,51.8335,51.9923,6119001.9846625,0
+IYR.US,D,20140424,000000,52.0535,52.2102,51.9391,52.1649,8333318.8528541,0
+IYR.US,D,20140425,000000,51.9785,52.1727,51.8414,51.9844,7129378.9313844,0
+IYR.US,D,20140428,000000,51.9973,52.3316,51.8168,52.2536,13357864.200438,0
+IYR.US,D,20140429,000000,52.1422,52.4736,52.1422,52.2852,6025811.1936988,0
+IYR.US,D,20140430,000000,52.1935,52.5426,52.1727,52.5199,8592594.3098038,0
+IYR.US,D,20140501,000000,52.5199,52.9558,52.2339,52.9262,22532968.640572,0
+IYR.US,D,20140502,000000,52.6698,53.1225,52.6393,52.9045,12531187.728242,0
+IYR.US,D,20140505,000000,52.7231,53.0959,52.511,53.0889,16428117.508326,0
+IYR.US,D,20140506,000000,53.0397,53.0397,52.7004,52.8967,10038303.395417,0
+IYR.US,D,20140507,000000,53.0081,53.5436,52.94,53.512,21289724.739191,0
+IYR.US,D,20140508,000000,53.4922,53.7625,53.3305,53.5436,11335337.774566,0
+IYR.US,D,20140509,000000,53.4518,53.6886,53.2576,53.5386,7562847.2747371,0
+IYR.US,D,20140512,000000,53.579,53.7536,53.512,53.6471,7769856.3478755,0
+IYR.US,D,20140513,000000,53.4972,54.0317,53.296,53.3305,12065857.404683,0
+IYR.US,D,20140514,000000,53.4469,53.6195,53.1964,53.4686,11789900.065032,0
+IYR.US,D,20140515,000000,53.4607,53.4686,52.9479,53.3779,25259700.499483,0
+IYR.US,D,20140516,000000,53.3927,53.7842,53.1964,53.7724,16893715.53701,0
+IYR.US,D,20140519,000000,53.6964,53.7092,53.3384,53.5712,9562186.7861438,0
+IYR.US,D,20140520,000000,53.5948,53.7724,53.2576,53.4084,5842984.8169718,0
+IYR.US,D,20140521,000000,53.4469,53.5948,53.0889,53.1964,8697795.3262076,0
+IYR.US,D,20140522,000000,53.2191,53.3847,53.0633,53.1521,8985151.4284535,0
+IYR.US,D,20140523,000000,53.2103,53.5583,53.1964,53.5514,6944784.0783683,0
+IYR.US,D,20140527,000000,53.5189,53.9104,53.512,53.8749,10453555.621764,0
+IYR.US,D,20140528,000000,53.7625,53.7625,53.3384,53.655,9663571.9904629,0
+IYR.US,D,20140529,000000,53.7782,53.7782,53.5386,53.725,6173631.0690205,0
+IYR.US,D,20140530,000000,53.6471,54.0495,53.6412,53.9893,15757480.67567,0
+IYR.US,D,20140602,000000,53.9893,54.1905,53.868,54.0859,11057602.832315,0
+IYR.US,D,20140603,000000,54.0021,54.0583,53.8423,54.0169,5736629.829228,0
+IYR.US,D,20140604,000000,54.0317,54.2062,53.8187,54.0702,19777248.575424,0
+IYR.US,D,20140605,000000,54.0495,54.9725,53.9962,54.9153,26057657.484604,0
+IYR.US,D,20140606,000000,55.0869,55.1115,54.6737,54.8029,9382781.762054,0
+IYR.US,D,20140609,000000,54.7121,54.9439,54.154,54.2132,11315018.549864,0
+IYR.US,D,20140610,000000,54.0859,54.2575,53.6964,53.9321,19426369.291613,0
+IYR.US,D,20140611,000000,53.8058,53.9262,53.4755,53.7171,14703841.972114,0
+IYR.US,D,20140612,000000,53.6412,53.725,53.1964,53.5583,15015741.767078,0
+IYR.US,D,20140613,000000,53.6638,53.7536,53.1905,53.6964,7794962.8297796,0
+IYR.US,D,20140616,000000,53.6028,53.8058,53.3305,53.4213,15072880.586996,0
+IYR.US,D,20140617,000000,53.3305,53.5712,53.1964,53.4844,7893398.2075363,0
+IYR.US,D,20140618,000000,53.437,53.9321,53.2665,53.8118,16297911.413474,0
+IYR.US,D,20140619,000000,53.8423,54.2279,53.7724,54.2279,10660022.186408,0
+IYR.US,D,20140620,000000,54.01,54.4557,53.9192,54.4173,12420606.244412,0
+IYR.US,D,20140623,000000,54.4173,54.6066,54.2575,54.29,9857504.0737942,0
+IYR.US,D,20140624,000000,54.2743,54.5031,54.1619,54.3147,9059502.4711521,0
+IYR.US,D,20140625,000000,54.3079,54.4212,54.147,54.3147,9275693.6273165,0
+IYR.US,D,20140626,000000,54.2585,54.3502,54.1007,54.2525,6922375.9424534,0
+IYR.US,D,20140627,000000,54.1313,54.6175,54.1313,54.58,8987310.3080518,0
+IYR.US,D,20140630,000000,54.6342,54.7457,54.1776,54.5346,11697814.571748,0
+IYR.US,D,20140701,000000,54.4883,54.8305,54.3838,54.6708,10043686.904946,0
+IYR.US,D,20140702,000000,54.6708,54.6944,54.3147,54.6116,11478276.087471,0
+IYR.US,D,20140703,000000,54.3147,54.4597,54.1007,54.3502,7434509.0315629,0
+IYR.US,D,20140707,000000,54.299,54.5346,54.2743,54.4035,13017646.476088,0
+IYR.US,D,20140708,000000,54.3079,54.7181,54.3079,54.5711,12126013.991479,0
+IYR.US,D,20140709,000000,54.5346,54.7763,54.3206,54.6944,7954888.2497909,0
+IYR.US,D,20140710,000000,54.4291,55.0267,54.3758,54.867,12385819.788508,0
+IYR.US,D,20140711,000000,54.8452,54.9606,54.6708,54.9084,5504781.9793118,0
+IYR.US,D,20140714,000000,54.9666,55.1815,54.8088,55.1569,14749801.060903,0
+IYR.US,D,20140715,000000,55.0889,55.2703,54.8897,55.1391,7691704.7036107,0
+IYR.US,D,20140716,000000,55.2703,55.368,55.01,55.3473,18928348.521605,0
+IYR.US,D,20140717,000000,55.2851,55.3157,54.9518,55.0188,9412121.8382854,0
+IYR.US,D,20140718,000000,55.1263,55.5602,55.0267,55.504,12850343.954584,0
+IYR.US,D,20140721,000000,55.4252,55.4528,55.216,55.3473,6319839.6434115,0
+IYR.US,D,20140722,000000,55.4921,55.6826,55.4528,55.5849,10108411.717477,0
+IYR.US,D,20140723,000000,55.6332,55.7505,55.504,55.7042,6597991.3538707,0
+IYR.US,D,20140724,000000,55.789,55.8413,55.4083,55.5602,9676283.9278251,0
+IYR.US,D,20140725,000000,55.5119,55.6204,55.1983,55.2476,9284320.0193985,0
+IYR.US,D,20140728,000000,55.3157,55.7269,55.2625,55.5849,9723006.5846454,0
+IYR.US,D,20140729,000000,55.6046,55.6332,55.2851,55.3235,6637932.1474909,0
+IYR.US,D,20140730,000000,55.1391,55.6667,54.9725,55.2703,14101685.936036,0
+IYR.US,D,20140731,000000,54.8897,55.1648,54.4676,54.4755,20776845.320638,0
+IYR.US,D,20140801,000000,54.4212,54.8897,54.3295,54.3669,19261205.369015,0
+IYR.US,D,20140804,000000,54.3571,54.8156,54.1619,54.6944,11823681.612677,0
+IYR.US,D,20140805,000000,54.5031,54.6776,54.0859,54.2072,20686831.499981,0
+IYR.US,D,20140806,000000,53.8503,54.5258,53.8098,54.3079,12629551.109544,0
+IYR.US,D,20140807,000000,54.4518,54.6549,54.291,54.3887,9147790.4049727,0
+IYR.US,D,20140808,000000,54.6116,54.8245,54.3295,54.8019,8895090.9622056,0
+IYR.US,D,20140811,000000,54.8827,55.2555,54.8245,55.1046,12797270.399255,0
+IYR.US,D,20140812,000000,55.0524,55.1983,54.867,54.9439,5111553.5697771,0
+IYR.US,D,20140813,000000,55.1648,55.6263,55.0346,55.6263,7555438.7381729,0
+IYR.US,D,20140814,000000,55.6332,55.8334,55.504,55.6135,8586441.1480367,0
+IYR.US,D,20140815,000000,55.7791,55.9231,55.4774,55.6667,12779146.559396,0
+IYR.US,D,20140818,000000,55.8945,56.1815,55.8166,56.1815,19796343.860401,0
+IYR.US,D,20140819,000000,56.2614,56.3877,56.1233,56.2298,10310542.270302,0
+IYR.US,D,20140820,000000,56.2723,56.5602,55.9694,56.5059,19746589.240218,0
+IYR.US,D,20140821,000000,56.5119,56.7367,56.4468,56.4468,6114922.5235897,0
+IYR.US,D,20140822,000000,56.5208,56.5208,55.9182,56.0701,10925789.492672,0
+IYR.US,D,20140825,000000,56.3029,56.3581,55.8166,56.0445,9629072.5063424,0
+IYR.US,D,20140826,000000,56.0445,56.2348,55.9863,56.0445,4129156.8789291,0
+IYR.US,D,20140827,000000,56.1677,56.2723,56.0089,56.1381,3753139.6781412,0
+IYR.US,D,20140828,000000,56.1322,56.2219,55.937,56.0838,5385612.6367143,0
+IYR.US,D,20140829,000000,56.1973,56.3649,56.0612,56.3649,8146538.755341,0
+IYR.US,D,20140902,000000,56.2525,56.4616,56.2131,56.3935,7090348.7408076,0
+IYR.US,D,20140903,000000,56.3877,56.5681,56.2723,56.4093,11396113.936484,0
+IYR.US,D,20140904,000000,56.4024,56.6263,56.0967,56.3029,14337959.032813,0
+IYR.US,D,20140905,000000,56.4024,56.8797,56.2939,56.8373,17441914.79365,0
+IYR.US,D,20140908,000000,56.8442,56.9349,56.6115,56.7367,11150472.17432,0
+IYR.US,D,20140909,000000,56.5208,56.7288,56.3285,56.434,9225647.9792122,0
+IYR.US,D,20140910,000000,56.2298,56.2683,55.5997,55.649,19185565.488379,0
+IYR.US,D,20140911,000000,55.6135,55.8087,55.4468,55.72,9200193.6834508,0
+IYR.US,D,20140912,000000,55.3531,55.4252,53.8344,54.1155,34434919.525524,0
+IYR.US,D,20140915,000000,54.147,54.3571,53.6767,53.8976,13527181.608631,0
+IYR.US,D,20140916,000000,53.9035,54.4676,53.8739,54.299,16514706.934242,0
+IYR.US,D,20140917,000000,54.4676,54.7693,54.2151,54.2585,24640666.872031,0
+IYR.US,D,20140918,000000,54.3758,54.4291,53.7694,53.867,18605903.781153,0
+IYR.US,D,20140919,000000,54.0021,54.147,53.7448,53.8976,16997169.371851,0
+IYR.US,D,20140922,000000,53.8256,53.8591,53.4183,53.4183,21287166.329973,0
+IYR.US,D,20140923,000000,53.3946,53.6608,53.0889,53.1136,10685469.383928,0
+IYR.US,D,20140924,000000,53.0889,53.5879,52.8907,53.0633,18483792.72427,0
+IYR.US,D,20140925,000000,53.0673,53.0959,52.5928,52.799,17733263.149995,0
+IYR.US,D,20140926,000000,52.7231,53.4508,52.5771,53.3818,14657095.992499,0
+IYR.US,D,20140929,000000,52.937,53.366,52.8069,53.366,13906812.828624,0
+IYR.US,D,20140930,000000,53.3265,53.4508,52.9676,53.0475,17488898.057355,0
+IYR.US,D,20141001,000000,53.0307,53.3897,52.8453,53.0731,19622288.8827,0
+IYR.US,D,20141002,000000,52.9735,53.3207,52.6294,52.9903,15616075.583035,0
+IYR.US,D,20141003,000000,53.0889,53.4508,52.9154,53.3512,8141305.3229282,0
+IYR.US,D,20141006,000000,53.4676,53.7102,53.3069,53.4203,14757685.179681,0
+IYR.US,D,20141007,000000,53.3512,53.6195,53.0673,53.1047,12170425.663516,0
+IYR.US,D,20141008,000000,53.0959,54.1333,53.0959,54.1175,17209397.680918,0
+IYR.US,D,20141009,000000,53.9735,54.6766,53.9735,54.0505,23924446.143378,0
+IYR.US,D,20141010,000000,54.0711,54.6845,53.9478,53.9735,14645480.226506,0
+IYR.US,D,20141013,000000,54.0711,54.4932,53.8334,53.8808,13658310.47494,0
+IYR.US,D,20141014,000000,54.2092,55.0829,54.1175,54.6944,19757715.227514,0
+IYR.US,D,20141015,000000,54.5445,54.8907,53.8334,54.3097,21965027.1449,0
+IYR.US,D,20141016,000000,54.0505,54.6766,53.7418,54.4567,24883401.397085,0
+IYR.US,D,20141017,000000,55.0297,55.0297,54.2614,54.7328,13643686.06838,0
+IYR.US,D,20141020,000000,54.7171,55.5198,54.6382,55.511,16267239.909854,0
+IYR.US,D,20141021,000000,55.6135,56.1204,55.4518,56.0395,11187758.225438,0
+IYR.US,D,20141022,000000,56.1007,56.4409,55.9724,56.0188,26433824.762508,0
+IYR.US,D,20141023,000000,56.1648,56.577,56.074,56.4409,9839619.5460934,0
+IYR.US,D,20141024,000000,56.4251,56.6549,56.1204,56.4616,8606569.7342395,0
+IYR.US,D,20141027,000000,56.4024,56.8146,56.3492,56.8018,12060850.10198,0
+IYR.US,D,20141028,000000,56.5957,56.9931,56.3788,56.9862,6816814.9437774,0
+IYR.US,D,20141029,000000,56.862,56.9615,56.149,56.5611,22333413.735553,0
+IYR.US,D,20141030,000000,56.3867,57.1075,56.3867,57.0473,12050831.440433,0
+IYR.US,D,20141031,000000,57.2279,57.6194,57.1302,57.4734,15314746.084423,0
+IYR.US,D,20141103,000000,57.4734,57.9487,57.43,57.9201,16893251.109177,0
+IYR.US,D,20141104,000000,57.9201,58.0296,57.4448,57.9882,12986422.323627,0
+IYR.US,D,20141105,000000,58.2357,58.2446,57.6351,57.9882,19979743.166659,0
+IYR.US,D,20141106,000000,57.9576,58.2574,57.5977,57.7436,12084008.623475,0
+IYR.US,D,20141107,000000,57.8501,57.9122,57.4221,57.6972,15528276.413877,0
+IYR.US,D,20141110,000000,57.3304,58.0118,57.3018,57.9576,7277902.5466972,0
+IYR.US,D,20141111,000000,57.9783,58.1588,57.5602,57.8126,5226568.4127438,0
+IYR.US,D,20141112,000000,57.787,57.8501,57.3521,57.5129,9109573.4701206,0
+IYR.US,D,20141113,000000,57.644,57.9201,57.5532,57.7436,6431375.3337704,0
+IYR.US,D,20141114,000000,57.7525,57.8589,57.2761,57.3935,13211027.938648,0
+IYR.US,D,20141117,000000,57.3442,57.6903,57.3442,57.6045,6663863.0394999,0
+IYR.US,D,20141118,000000,57.6686,57.9783,57.5355,57.8817,11283619.983457,0
+IYR.US,D,20141119,000000,57.7959,57.9054,57.4921,57.5207,7941802.1336727,0
+IYR.US,D,20141120,000000,57.3304,57.6845,57.1903,57.6845,6817266.1891608,0
+IYR.US,D,20141121,000000,58.1656,58.1716,57.8817,58.1006,15187051.7532,0
+IYR.US,D,20141124,000000,58.286,58.426,58.1656,58.2722,8363317.0375211,0
+IYR.US,D,20141125,000000,58.3777,58.5483,58.1864,58.4339,7797638.8670082,0
+IYR.US,D,20141126,000000,58.5483,58.9092,58.4566,58.8727,31431359.271266,0
+IYR.US,D,20141128,000000,58.9388,59.5778,58.7317,59.0384,8303202.0261425,0
+IYR.US,D,20141201,000000,59.0079,59.285,58.4862,58.8254,8402810.6418961,0
+IYR.US,D,20141202,000000,58.7553,59.0995,58.3856,59.0306,11628307.572189,0
+IYR.US,D,20141203,000000,59.0453,59.1311,58.8313,58.9783,8675844.5198836,0
+IYR.US,D,20141204,000000,59.0079,59.1222,58.6637,59.0729,15272747.814662,0
+IYR.US,D,20141205,000000,58.7386,58.9023,58.3648,58.7633,23632431.56632,0
+IYR.US,D,20141208,000000,58.7386,59.347,58.5936,59.0226,17073283.820666,0
+IYR.US,D,20141209,000000,58.7031,59.347,58.6025,59.2219,11202487.077559,0
+IYR.US,D,20141210,000000,59.0079,59.3136,58.8383,59.0858,11449776.645898,0
+IYR.US,D,20141211,000000,59.0641,59.3826,59.0641,59.139,14406734.913449,0
+IYR.US,D,20141212,000000,59.1538,59.2978,58.5848,58.6025,16778991.721965,0
+IYR.US,D,20141215,000000,58.7317,58.9162,57.8186,57.9122,13594601.725047,0
+IYR.US,D,20141216,000000,57.9655,58.2357,57.43,57.644,18509416.363805,0
+IYR.US,D,20141217,000000,57.8432,58.9477,57.7604,58.9289,24464189.365743,0
+IYR.US,D,20141218,000000,59.1617,59.4624,58.9477,59.4624,18267626.91897,0
+IYR.US,D,20141219,000000,59.3668,59.7751,59.2682,59.5828,12143819.424484,0
+IYR.US,D,20141222,000000,59.5591,60.565,59.5206,60.565,20765121.052947,0
+IYR.US,D,20141223,000000,60.5709,60.6567,60.137,60.2573,12253225.642246,0
+IYR.US,D,20141224,000000,60.3914,60.6143,59.9733,60.0098,5238724.6591619,0
+IYR.US,D,20141226,000000,60.1439,60.3914,60.1272,60.2416,3748061.3930175,0
+IYR.US,D,20141229,000000,60.1814,60.7534,60.0098,60.5058,5052528.6455607,0
+IYR.US,D,20141230,000000,60.498,60.7306,60.2819,60.4456,9908627.6406458,0
+IYR.US,D,20141231,000000,60.6222,60.8953,59.4536,59.5138,11967642.072428,0
+IYR.US,D,20150102,000000,59.9802,60.3668,59.7021,60.2504,16619652.413934,0
+IYR.US,D,20150105,000000,60.0956,60.5838,59.9802,60.4535,22935949.020561,0
+IYR.US,D,20150106,000000,60.5916,61.132,60.5285,60.8953,15653101.027268,0
+IYR.US,D,20150107,000000,60.9161,61.8165,60.7938,61.6804,14169416.347031,0
+IYR.US,D,20150108,000000,61.8411,62.1714,61.5541,62.0334,13059096.153147,0
+IYR.US,D,20150109,000000,62.0758,62.2977,61.6606,62.0521,9640194.4374997,0
+IYR.US,D,20150112,000000,62.1478,62.4475,61.9614,62.3953,9241461.8483223,0
+IYR.US,D,20150113,000000,62.49,62.7592,61.8756,62.2356,15513602.319623,0
+IYR.US,D,20150114,000000,61.9397,62.6596,61.8253,62.6418,13130751.891961,0
+IYR.US,D,20150115,000000,62.8006,62.916,62.4209,62.7276,15696051.475491,0
+IYR.US,D,20150116,000000,62.6596,63.3479,62.5274,63.2641,15501264.561017,0
+IYR.US,D,20150120,000000,63.4327,63.558,62.5915,62.7681,18951718.976326,0
+IYR.US,D,20150121,000000,62.7228,62.777,62.4555,62.6734,8792249.6042448,0
+IYR.US,D,20150122,000000,62.9367,63.9446,62.8509,63.8972,13737661.7221,0
+IYR.US,D,20150123,000000,63.9052,64.0994,63.625,63.767,6502916.4866771,0
+IYR.US,D,20150126,000000,63.7976,64.4111,63.6112,64.3933,11197123.84872,0
+IYR.US,D,20150127,000000,64.1644,64.5422,64.052,64.3094,5413823.0784354,0
+IYR.US,D,20150128,000000,64.5738,64.7009,63.8361,63.8518,14037756.126607,0
+IYR.US,D,20150129,000000,64.0757,64.0757,63.3647,63.9594,8880339.8013244,0
+IYR.US,D,20150130,000000,63.9535,63.9535,62.8667,62.916,13021061.744518,0
+IYR.US,D,20150202,000000,62.9367,62.9446,61.6222,62.7129,31509414.582247,0
+IYR.US,D,20150203,000000,62.6418,63.3548,62.3796,63.2947,12896690.404579,0
+IYR.US,D,20150204,000000,63.1162,63.3548,62.7848,63.1103,10047317.148704,0
+IYR.US,D,20150205,000000,63.1705,63.8262,63.0708,63.767,13360790.704204,0
+IYR.US,D,20150206,000000,63.6112,63.6112,61.848,62.0837,21350405.581859,0
+IYR.US,D,20150209,000000,62.0107,62.3874,61.7652,61.7918,11268623.42621,0
+IYR.US,D,20150210,000000,61.9003,62.1261,61.3441,62.0107,11844661.987918,0
+IYR.US,D,20150211,000000,62.0186,62.2977,61.4536,61.8756,9471342.4711737,0
+IYR.US,D,20150212,000000,62.3331,62.5915,61.8076,62.5432,12246474.200083,0
+IYR.US,D,20150213,000000,62.7059,62.7355,61.8835,62.203,10904532.285993,0
+IYR.US,D,20150217,000000,62.0423,62.7228,61.9299,62.0245,16158364.03217,0
+IYR.US,D,20150218,000000,62.1863,62.636,61.6379,62.5482,18515370.774796,0
+IYR.US,D,20150219,000000,62.4209,62.4634,61.276,61.3618,16115025.208708,0
+IYR.US,D,20150220,000000,61.568,62.0758,61.2869,61.9229,14205932.745909,0
+IYR.US,D,20150223,000000,62.059,62.4417,61.8835,62.4131,17268827.204928,0
+IYR.US,D,20150224,000000,62.0245,62.059,61.0157,61.2346,26632890.902864,0
+IYR.US,D,20150225,000000,61.1409,61.9397,61.1409,61.3658,13896561.953162,0
+IYR.US,D,20150226,000000,61.1577,61.3954,60.6972,60.846,12275616.539574,0
+IYR.US,D,20150227,000000,60.9535,61.3658,60.6458,61.281,10770804.449082,0
+IYR.US,D,20150302,000000,61.3253,62.1321,61.2947,61.5206,18893468.774521,0
+IYR.US,D,20150303,000000,61.2099,61.5108,60.9299,61.3618,12902198.64036,0
+IYR.US,D,20150304,000000,61.3746,61.4456,60.7534,60.846,10779354.788572,0
+IYR.US,D,20150305,000000,61.0077,61.568,60.995,61.0492,14109256.71813,0
+IYR.US,D,20150306,000000,60.1893,60.2909,59.1174,59.1903,26493587.903891,0
+IYR.US,D,20150309,000000,59.5917,59.785,59.4062,59.7188,12468642.076,0
+IYR.US,D,20150310,000000,59.4842,59.779,59.3756,59.4221,16128422.633439,0
+IYR.US,D,20150311,000000,59.498,59.7307,59.3037,59.5059,10851267.07813,0
+IYR.US,D,20150312,000000,59.8323,60.5285,59.7701,60.2188,10603761.520428,0
+IYR.US,D,20150313,000000,60.4053,60.8629,59.9476,60.8629,8981095.2901758,0
+IYR.US,D,20150316,000000,60.8727,61.2248,60.5285,60.922,9615803.8640015,0
+IYR.US,D,20150317,000000,60.8895,61.1497,60.5838,60.8727,12094606.29876,0
+IYR.US,D,20150318,000000,60.8559,62.3115,60.5739,62.0669,23993613.441357,0
+IYR.US,D,20150319,000000,61.9614,62.3874,61.8253,61.9772,15300437.042614,0
+IYR.US,D,20150320,000000,62.2632,63.5432,62.1931,63.4801,22881191.153812,0
+IYR.US,D,20150323,000000,63.3983,63.8262,63.2553,63.3884,9462548.7633878,0
+IYR.US,D,20150324,000000,63.2553,63.3647,62.842,62.8746,16497164.136191,0
+IYR.US,D,20150325,000000,63.0383,63.2128,61.7138,61.8401,19598513.828185,0
+IYR.US,D,20150326,000000,61.7208,61.8342,61.3204,61.4812,13727669.425454,0
+IYR.US,D,20150327,000000,61.6774,61.9299,61.4407,61.6971,9585524.7917589,0
+IYR.US,D,20150330,000000,62.2286,62.494,61.7632,62.3903,14326867.522693,0
+IYR.US,D,20150331,000000,61.9782,62.6271,61.8342,61.9397,9077054.395514,0
+IYR.US,D,20150401,000000,61.8401,62.2503,61.4663,61.9299,14580684.431555,0
+IYR.US,D,20150402,000000,62.06,62.5235,61.7454,62.344,11561382.304642,0
+IYR.US,D,20150406,000000,62.555,63.1113,62.4377,62.9703,13506887.734792,0
+IYR.US,D,20150407,000000,63.1665,63.1665,61.9476,61.9476,11737663.088223,0
+IYR.US,D,20150408,000000,62.1202,62.2286,61.8608,62.1202,7457524.5741849,0
+IYR.US,D,20150409,000000,62.0255,62.0482,60.9013,61.0236,13533589.293075,0
+IYR.US,D,20150410,000000,61.3382,61.6369,60.7997,60.9861,11004187.547337,0
+IYR.US,D,20150413,000000,61.0157,61.2198,60.7839,60.8135,9515987.3711613,0
+IYR.US,D,20150414,000000,61.0413,61.2435,60.8076,60.9378,6744991.8892604,0
+IYR.US,D,20150415,000000,61.0077,61.1686,60.5719,60.5798,12058778.429354,0
+IYR.US,D,20150416,000000,60.4151,61.0157,60.2524,60.8283,9186977.7709077,0
+IYR.US,D,20150417,000000,60.5177,60.8943,60.1498,60.5098,13733432.183911,0
+IYR.US,D,20150420,000000,60.5876,60.9072,60.4151,60.5876,13829531.22602,0
+IYR.US,D,20150421,000000,60.845,61.0413,60.5177,60.637,11266752.53243,0
+IYR.US,D,20150422,000000,60.7839,61.0077,60.6045,60.8135,7347303.0726279,0
+IYR.US,D,20150423,000000,60.8076,61.0581,60.6439,60.922,6658294.9756792,0
+IYR.US,D,20150424,000000,61.0019,61.3688,60.8135,61.0236,5860579.3307857,0
+IYR.US,D,20150427,000000,61.283,61.4762,60.7928,60.8629,11884992.170814,0
+IYR.US,D,20150428,000000,60.8283,61.0659,60.494,60.845,7318588.6557258,0
+IYR.US,D,20150429,000000,60.137,60.566,59.5562,59.6518,14669948.880665,0
+IYR.US,D,20150430,000000,59.5651,59.6213,58.5799,58.9575,22946939.127224,0
+IYR.US,D,20150501,000000,58.8373,59.6429,58.8234,59.2672,27849256.803948,0
+IYR.US,D,20150504,000000,59.5246,59.8471,59.2918,59.426,18984331.342113,0
+IYR.US,D,20150505,000000,59.1607,59.2672,58.0522,58.1183,15191795.406916,0
+IYR.US,D,20150506,000000,58.1183,58.3255,57.6992,57.9645,16526071.219662,0
+IYR.US,D,20150507,000000,58.1824,59.0177,58.0522,58.7297,21502732.840843,0
+IYR.US,D,20150508,000000,59.6213,60.2928,59.495,59.6272,16744537.8694,0
+IYR.US,D,20150511,000000,59.4348,59.7376,58.6143,58.7603,17071477.825097,0
+IYR.US,D,20150512,000000,58.425,59.0888,57.997,58.9309,15256484.728237,0
+IYR.US,D,20150513,000000,59.3146,59.5167,58.3255,58.4418,15553283.520394,0
+IYR.US,D,20150514,000000,58.7603,59.5246,58.7357,59.5029,10129271.422604,0
+IYR.US,D,20150515,000000,59.7682,60.1755,59.5472,59.995,16857169.731128,0
+IYR.US,D,20150518,000000,59.8549,59.995,59.5976,59.8165,9039149.7833094,0
+IYR.US,D,20150519,000000,59.6213,60.0897,59.4004,59.7376,10733914.885481,0
+IYR.US,D,20150520,000000,59.776,60.0502,59.6114,59.6114,10599606.006763,0
+IYR.US,D,20150521,000000,59.6824,59.7425,59.1183,59.3392,7090378.1478101,0
+IYR.US,D,20150522,000000,59.3146,59.6587,58.996,59.353,5444015.9577397,0
+IYR.US,D,20150526,000000,59.6429,59.6429,58.7682,58.996,8188027.9797485,0
+IYR.US,D,20150527,000000,59.1676,59.5562,58.9092,59.4437,7635530.2305689,0
+IYR.US,D,20150528,000000,59.5098,59.5808,59.0838,59.4004,8992839.8385588,0
+IYR.US,D,20150529,000000,59.3392,59.4664,58.6824,58.7603,19557025.617812,0
+IYR.US,D,20150601,000000,58.9162,59.4812,58.6745,59.3333,10833800.332673,0
+IYR.US,D,20150602,000000,59.1281,59.1746,58.6824,58.8451,11669803.894838,0
+IYR.US,D,20150603,000000,58.7831,58.8777,58.0355,58.137,14837449.138911,0
+IYR.US,D,20150604,000000,58.0611,58.3541,57.9112,58.0798,11154528.312598,0
+IYR.US,D,20150605,000000,57.1598,57.8225,57.1381,57.3777,22852299.28086,0
+IYR.US,D,20150608,000000,57.504,57.5592,57.1903,57.2722,9189940.7799194,0
+IYR.US,D,20150609,000000,57.2377,57.3876,56.8018,56.8481,10099188.059034,0
+IYR.US,D,20150610,000000,56.8955,57.7465,56.7466,57.2545,16225096.633149,0
+IYR.US,D,20150611,000000,57.7061,57.8472,57.5336,57.7061,10690071.072803,0
+IYR.US,D,20150612,000000,57.6194,57.8392,57.4951,57.5977,6265399.1694833,0
+IYR.US,D,20150615,000000,57.5187,57.6194,57.1766,57.3038,6482466.4515158,0
+IYR.US,D,20150616,000000,57.4951,57.855,57.2722,57.784,6422279.4436828,0
+IYR.US,D,20150617,000000,57.7387,58.2702,57.3955,58.144,19258128.788131,0
+IYR.US,D,20150618,000000,58.1745,59.1982,58.1666,58.9487,17224257.343498,0
+IYR.US,D,20150619,000000,58.7455,58.9575,58.4023,58.5621,14556353.686097,0
+IYR.US,D,20150622,000000,58.5877,58.8077,57.9783,57.9872,11792789.049521,0
+IYR.US,D,20150623,000000,57.8225,57.9645,57.5187,57.7061,13470074.223785,0
+IYR.US,D,20150624,000000,57.7367,57.8856,57.3353,57.3816,9614050.5982311,0
+IYR.US,D,20150625,000000,57.3284,57.3985,56.8136,56.8403,13519424.244175,0
+IYR.US,D,20150626,000000,56.7683,57.2653,56.6125,57.1135,12274701.880392,0
+IYR.US,D,20150629,000000,57.1292,57.4379,56.1677,56.2012,9171597.9085933,0
+IYR.US,D,20150630,000000,56.6125,56.7269,56.1322,56.1756,17391477.728201,0
+IYR.US,D,20150701,000000,56.1618,57.0503,55.9962,57.0356,13778849.77824,0
+IYR.US,D,20150702,000000,57.3501,57.8215,57.0996,57.1617,9762417.0381857,0
+IYR.US,D,20150706,000000,56.9892,57.5473,56.8403,57.4221,14031043.217758,0
+IYR.US,D,20150707,000000,57.8718,58.423,57.6667,58.3028,15935500.528538,0
+IYR.US,D,20150708,000000,58.0454,58.286,57.8541,57.998,9339517.9771499,0
+IYR.US,D,20150709,000000,58.1932,58.3531,57.5818,57.7189,10784519.266633,0
+IYR.US,D,20150710,000000,57.8472,58.5276,57.8077,58.1213,15525285.011897,0
+IYR.US,D,20150713,000000,58.1854,58.8451,57.9783,58.2081,11545034.039313,0
+IYR.US,D,20150714,000000,58.28,58.5779,58.0907,58.3668,6395844.5764927,0
+IYR.US,D,20150715,000000,58.1469,58.6035,58.1213,58.423,7224200.2899356,0
+IYR.US,D,20150716,000000,58.7998,58.9418,58.568,58.8383,7778383.3645696,0
+IYR.US,D,20150717,000000,58.9684,59.0127,58.4467,58.6124,14927105.005366,0
+IYR.US,D,20150720,000000,58.6499,58.8383,58.3451,58.716,6067351.1198348,0
+IYR.US,D,20150721,000000,58.6578,58.9684,58.5,58.5,7381879.6233757,0
+IYR.US,D,20150722,000000,58.5276,58.9418,58.5276,58.6677,8471629.1119839,0
+IYR.US,D,20150723,000000,58.7239,58.7831,57.9034,58.2504,10861941.820043,0
+IYR.US,D,20150724,000000,58.2722,58.5276,58.069,58.2643,7148090.9112937,0
+IYR.US,D,20150727,000000,58.3451,58.6982,58.2248,58.3895,8029051.6960941,0
+IYR.US,D,20150728,000000,58.2574,58.6814,58.2574,58.5,7965590.3706365,0
+IYR.US,D,20150729,000000,58.5335,58.9171,58.1469,58.7998,9025258.5237429,0
+IYR.US,D,20150730,000000,58.5473,58.8077,58.3984,58.5779,8343436.8897878,0
+IYR.US,D,20150731,000000,59.0858,59.3905,58.854,58.9595,13728971.44584,0
+IYR.US,D,20150803,000000,58.9684,59.2968,58.9033,59.2495,8346686.8705827,0
+IYR.US,D,20150804,000000,59.145,59.5552,58.8077,58.9418,14818336.615346,0
+IYR.US,D,20150805,000000,59.0917,59.1627,58.4763,58.6903,24734581.683678,0
+IYR.US,D,20150806,000000,58.6814,58.7998,57.8718,58.6903,15456430.036565,0
+IYR.US,D,20150807,000000,58.6282,58.998,58.2643,58.8945,11324185.422372,0
+IYR.US,D,20150810,000000,59.0995,59.2159,58.6499,58.9033,8441035.6890247,0
+IYR.US,D,20150811,000000,58.8451,59.4713,58.6735,59.2968,19188007.283622,0
+IYR.US,D,20150812,000000,59.0858,59.423,58.708,59.3816,11992938.178797,0
+IYR.US,D,20150813,000000,59.3569,59.7514,58.8787,59.5009,8587887.1613326,0
+IYR.US,D,20150814,000000,59.3905,59.8797,59.1716,59.8392,7833467.7504493,0
+IYR.US,D,20150817,000000,59.8392,60.3105,59.5966,60.2909,16896293.212886,0
+IYR.US,D,20150818,000000,60.0847,60.422,60.0473,60.3342,9704418.3169535,0
+IYR.US,D,20150819,000000,60.1252,60.2909,59.6666,60.0039,15809085.908943,0
+IYR.US,D,20150820,000000,59.6755,59.9181,59.4328,59.5384,12737202.033468,0
+IYR.US,D,20150821,000000,59.2022,59.4328,58.3106,58.3718,20022113.587108,0
+IYR.US,D,20150824,000000,56.5444,57.4458,55.4587,55.647,38622663.265735,0
+IYR.US,D,20150825,000000,56.9172,56.9251,54.1915,54.2467,24432765.448472,0
+IYR.US,D,20150826,000000,54.7812,55.7585,54.4833,55.6017,19232284.089061,0
+IYR.US,D,20150827,000000,56.2486,57.1617,55.7348,56.719,15732931.912779,0
+IYR.US,D,20150828,000000,56.5691,56.7821,56.3206,56.6568,10734004.120524,0
+IYR.US,D,20150831,000000,56.6292,56.6805,55.5306,55.5306,13388565.111061,0
+IYR.US,D,20150901,000000,54.9774,55.2299,54.1194,54.4774,15529603.785128,0
+IYR.US,D,20150902,000000,54.9863,55.1855,54.5435,55.0603,11215796.281281,0
+IYR.US,D,20150903,000000,55.0021,55.5789,54.9695,55.1677,10762684.06025,0
+IYR.US,D,20150904,000000,54.7812,54.867,53.798,54.1194,14320551.101359,0
+IYR.US,D,20150908,000000,54.3246,55.1056,54.3246,54.9399,15096800.648453,0
+IYR.US,D,20150909,000000,55.3797,55.6017,54.1915,54.2694,11889368.744015,0
+IYR.US,D,20150910,000000,54.1283,54.8748,54.1283,54.3325,11202227.484708,0
+IYR.US,D,20150911,000000,54.5218,55.2466,54.2289,55.22,11289789.369778,0
+IYR.US,D,20150914,000000,55.3886,55.3975,55.0672,55.1934,7772414.757094,0
+IYR.US,D,20150915,000000,55.2082,55.8216,54.9005,55.6549,9416559.2535612,0
+IYR.US,D,20150916,000000,55.6244,56.4932,55.6184,56.3728,8173742.2607346,0
+IYR.US,D,20150917,000000,56.3807,57.8945,56.0957,56.9251,29516257.63961,0
+IYR.US,D,20150918,000000,56.3285,57.43,56.1618,56.7367,19798225.908562,0
+IYR.US,D,20150921,000000,56.7604,57.4744,56.7604,57.2308,16455751.978411,0
+IYR.US,D,20150922,000000,56.9172,57.0444,56.3206,56.4753,9502864.7497985,0
+IYR.US,D,20150923,000000,56.7446,57.0356,56.3669,56.7367,8689228.7621652,0
+IYR.US,D,20150924,000000,56.6628,56.8689,55.9172,56.2171,12517643.268497,0
+IYR.US,D,20150925,000000,56.4566,56.9142,56.1716,56.5021,10182290.220067,0
+IYR.US,D,20150928,000000,56.2989,56.3718,55.1175,55.4824,11620242.955258,0
+IYR.US,D,20150929,000000,55.4961,56.1795,55.3769,55.8738,12752345.625727,0
+IYR.US,D,20150930,000000,56.2801,56.5109,55.9241,56.427,12431719.049258,0
+IYR.US,D,20151001,000000,56.5178,56.7623,56.0997,56.6874,10431627.124201,0
+IYR.US,D,20151002,000000,56.8984,57.1834,56.1095,57.1834,15928082.865663,0
+IYR.US,D,20151005,000000,57.2791,58.287,57.2466,58.2081,8377864.3774539,0
+IYR.US,D,20151006,000000,58.2248,58.4635,57.9447,58.068,6162235.3485295,0
+IYR.US,D,20151007,000000,58.425,58.6627,58.0887,58.6311,8525155.940765,0
+IYR.US,D,20151008,000000,58.5572,59.209,58.3905,59.1134,10490717.960664,0
+IYR.US,D,20151009,000000,59.3382,59.4102,58.7652,59.0522,7244703.0548946,0
+IYR.US,D,20151012,000000,59.0858,59.5838,58.9408,59.3688,6467341.1118784,0
+IYR.US,D,20151013,000000,59.1637,59.4014,58.7968,58.9309,10550572.365159,0
+IYR.US,D,20151014,000000,59.0433,59.1321,58.4083,58.5503,10779162.122003,0
+IYR.US,D,20151015,000000,58.6775,59.2514,58.5887,59.2179,7156813.6366599,0
+IYR.US,D,20151016,000000,59.3688,59.785,59.282,59.6972,7435695.4520091,0
+IYR.US,D,20151019,000000,59.6725,60.4358,59.5512,60.4053,9815956.0353816,0
+IYR.US,D,20151020,000000,60.0936,60.5788,60.0936,60.4752,13782511.457071,0
+IYR.US,D,20151021,000000,60.4831,60.7119,60.1656,60.2613,7403254.4580644,0
+IYR.US,D,20151022,000000,60.357,61.0581,60.2613,60.9201,11182777.287632,0
+IYR.US,D,20151023,000000,61.2228,61.2385,59.9979,60.3638,10138031.66725,0
+IYR.US,D,20151026,000000,60.4122,60.5246,59.9053,60.357,7844716.4359278,0
+IYR.US,D,20151027,000000,60.1903,60.3816,59.8865,60.205,12261598.525686,0
+IYR.US,D,20151028,000000,60.2376,60.7297,59.3688,60.4358,20223884.157661,0
+IYR.US,D,20151029,000000,60.1814,60.4911,59.9832,60.3717,9628671.9626874,0
+IYR.US,D,20151030,000000,60.3816,60.5453,59.8559,59.9319,11842519.332874,0
+IYR.US,D,20151102,000000,59.9832,61.274,59.924,61.2651,25823982.344394,0
+IYR.US,D,20151103,000000,61.0403,61.0581,60.4535,60.6903,9565231.9319557,0
+IYR.US,D,20151104,000000,60.6035,60.8253,60.2376,60.3973,9007416.5854942,0
+IYR.US,D,20151105,000000,60.4053,60.6192,60.0138,60.5699,10141800.833745,0
+IYR.US,D,20151106,000000,59.6311,59.924,58.4635,58.8363,29989480.194222,0
+IYR.US,D,20151109,000000,58.3668,58.6242,57.644,58.0444,17155227.95422,0
+IYR.US,D,20151110,000000,58.0798,58.6943,58.0444,58.572,12239720.729851,0
+IYR.US,D,20151111,000000,58.5887,58.9162,58.4487,58.6449,5991733.5479591,0
+IYR.US,D,20151112,000000,58.572,58.7505,58.1548,58.2248,7672205.8328755,0
+IYR.US,D,20151113,000000,58.3668,58.5434,57.6035,57.6095,14702276.302739,0
+IYR.US,D,20151116,000000,57.501,58.3038,57.4931,58.287,9606036.683029,0
+IYR.US,D,20151117,000000,58.2081,58.8224,58.0266,58.3215,11437395.283805,0
+IYR.US,D,20151118,000000,58.5296,58.9891,58.1548,58.9408,10433386.474179,0
+IYR.US,D,20151119,000000,59.0779,59.347,58.8707,59.1065,8226833.0546509,0
+IYR.US,D,20151120,000000,59.1637,59.785,59.1557,59.7139,9813505.1138273,0
+IYR.US,D,20151123,000000,59.7139,60.0541,59.6173,59.8165,6473685.9261792,0
+IYR.US,D,20151124,000000,59.8964,59.8964,59.0522,59.5196,12266000.449752,0
+IYR.US,D,20151125,000000,59.5788,59.8708,59.5196,59.7238,5437358.8207915,0
+IYR.US,D,20151127,000000,59.5788,60.3717,59.5788,60.1971,4092984.237769,0
+IYR.US,D,20151130,000000,60.2859,60.5078,59.64,59.8165,15752678.20795,0
+IYR.US,D,20151201,000000,60.0473,60.6094,59.785,60.5542,11439668.74931,0
+IYR.US,D,20151202,000000,60.2928,60.4752,59.347,59.4102,10103677.190072,0
+IYR.US,D,20151203,000000,59.2741,59.3776,58.3737,58.5364,17892227.265235,0
+IYR.US,D,20151204,000000,58.6854,59.6972,58.5364,59.5118,12131587.125473,0
+IYR.US,D,20151207,000000,59.427,59.6489,59.1321,59.353,12303975.030342,0
+IYR.US,D,20151208,000000,59.0917,59.4586,58.9309,59.209,12524688.780686,0
+IYR.US,D,20151209,000000,58.8846,59.5285,58.5819,58.8441,17376821.88657,0
+IYR.US,D,20151210,000000,58.7811,59.1222,58.4487,58.5118,8436181.5055408,0
+IYR.US,D,20151211,000000,58.28,58.5572,57.9004,58.2426,12964716.913668,0
+IYR.US,D,20151214,000000,58.0029,58.6311,57.7485,58.425,16974328.243175,0
+IYR.US,D,20151215,000000,58.7811,59.347,58.6706,59.0699,13722911.575253,0
+IYR.US,D,20151216,000000,59.3057,60.3391,59.2514,60.2287,18956203.037192,0
+IYR.US,D,20151217,000000,60.3638,60.3638,59.7278,59.9319,12033890.978917,0
+IYR.US,D,20151218,000000,59.7672,59.9673,59.146,59.1716,18105089.345908,0
+IYR.US,D,20151221,000000,59.5788,59.7367,59.14,59.4763,11761039.627152,0
+IYR.US,D,20151222,000000,59.7583,60.0473,59.5512,59.7238,10419539.832134,0
+IYR.US,D,20151223,000000,59.7909,60.418,59.7583,60.3973,8844448.04774,0
+IYR.US,D,20151224,000000,60.3894,60.6064,60.0976,60.4122,4626515.4843623,0
+IYR.US,D,20151228,000000,60.211,60.6715,60.064,60.5896,7787453.903793,0
+IYR.US,D,20151229,000000,60.8076,61.2888,60.7425,61.2089,6479554.1442324,0
+IYR.US,D,20151230,000000,61.2593,61.3204,60.8746,60.9338,5597295.3951831,0
+IYR.US,D,20151231,000000,61.0236,61.0955,60.3973,60.4762,9420744.1742292,0
+IYR.US,D,20160104,000000,60.1794,60.1794,59.2652,59.8885,18316254.946747,0
+IYR.US,D,20160105,000000,59.8727,61.0403,59.8007,60.8746,13913042.042984,0
+IYR.US,D,20160106,000000,60.3717,60.7672,60.275,60.6715,14071541.730391,0
+IYR.US,D,20160107,000000,59.7919,60.1232,59.2997,59.3166,14687309.152494,0
+IYR.US,D,20160108,000000,59.785,59.8648,58.5118,58.6173,13294514.418782,0
+IYR.US,D,20160111,000000,58.8481,59.1647,58.6252,58.8481,11899819.384288,0
+IYR.US,D,20160112,000000,59.2189,59.3086,58.1243,58.4389,12714675.255507,0
+IYR.US,D,20160113,000000,58.715,59.0512,57.4408,57.5542,14279936.988786,0
+IYR.US,D,20160114,000000,57.5197,57.9921,57.0384,57.4793,13621783.935715,0
+IYR.US,D,20160115,000000,56.7801,57.0384,56.2782,56.8127,17721636.229623,0
+IYR.US,D,20160119,000000,56.9172,57.5711,56.8127,56.9892,19400088.557677,0
+IYR.US,D,20160120,000000,56.3837,56.5681,54.2328,55.4744,26931357.781888,0
+IYR.US,D,20160121,000000,55.6589,56.6411,55.3344,55.8452,17284691.775766,0
+IYR.US,D,20160122,000000,56.5089,57.6321,56.3285,57.3935,16105273.238254,0
+IYR.US,D,20160125,000000,57.2466,57.7791,56.787,56.8284,12446102.11559,0
+IYR.US,D,20160126,000000,57.1341,58.069,57.1174,58.0464,11551590.78684,0
+IYR.US,D,20160127,000000,57.9457,57.9457,56.722,57.1421,14087169.01714,0
+IYR.US,D,20160128,000000,57.4152,57.6243,56.5365,56.7643,16541577.836297,0
+IYR.US,D,20160129,000000,56.9734,58.0049,56.715,57.997,20376146.518431,0
+IYR.US,D,20160201,000000,57.7554,58.4792,57.4497,58.0049,21160529.636806,0
+IYR.US,D,20160202,000000,57.6903,57.931,57.1252,57.3935,12814129.738007,0
+IYR.US,D,20160203,000000,57.7702,57.9004,56.8679,57.6746,12029546.854822,0
+IYR.US,D,20160204,000000,57.3639,58.0641,57.1578,57.7387,8488865.6715947,0
+IYR.US,D,20160205,000000,57.4408,57.5612,56.4074,56.4409,14494206.54944,0
+IYR.US,D,20160208,000000,55.8196,56.1904,54.009,54.7812,18202414.355811,0
+IYR.US,D,20160209,000000,54.0898,54.4498,53.436,53.8976,16727839.762145,0
+IYR.US,D,20160210,000000,54.1057,54.9419,54.0505,54.1776,12041290.389169,0
+IYR.US,D,20160211,000000,53.3798,53.7349,53.0673,53.3798,15608757.295548,0
+IYR.US,D,20160212,000000,53.8709,54.1935,53.5978,54.0731,12055254.659226,0
+IYR.US,D,20160216,000000,54.4281,55.1559,54.3147,55.1135,9043872.1422992,0
+IYR.US,D,20160217,000000,55.3769,56.1825,55.2309,55.6125,10131351.207507,0
+IYR.US,D,20160218,000000,55.6254,56.2939,55.4577,56.143,9445308.1476386,0
+IYR.US,D,20160219,000000,55.9301,56.5434,55.6933,56.2653,8840399.0077043,0
+IYR.US,D,20160222,000000,56.6352,57.2555,56.6292,56.9172,11244479.263113,0
+IYR.US,D,20160223,000000,56.6499,57.3432,56.6499,56.7801,5195597.7689247,0
+IYR.US,D,20160224,000000,56.5513,56.9468,56.1746,56.8048,6764057.7672345,0
+IYR.US,D,20160225,000000,57.1026,57.8678,56.9645,57.8343,8407110.1484703,0
+IYR.US,D,20160226,000000,57.5937,58.1056,57.5937,57.6569,8159439.3031331,0
+IYR.US,D,20160229,000000,57.5711,58.284,57.4408,57.5612,10171667.193917,0
+IYR.US,D,20160301,000000,57.8027,59.1222,57.7929,59.0602,18983520.114458,0
+IYR.US,D,20160302,000000,58.6173,59.5088,58.6085,59.5088,8291806.3056515,0
+IYR.US,D,20160303,000000,59.5315,59.8491,59.2622,59.8086,7935156.1511047,0
+IYR.US,D,20160304,000000,59.6223,60.0719,59.5246,59.9703,6540226.8746241,0
+IYR.US,D,20160307,000000,59.6785,60.2257,59.5758,60.0817,10033473.548763,0
+IYR.US,D,20160308,000000,60.4358,60.4358,59.3728,59.4634,8817379.408944,0
+IYR.US,D,20160309,000000,59.5581,60.0088,59.4802,59.7051,4314177.6264644,0
+IYR.US,D,20160310,000000,60.0719,60.2682,58.8945,59.5482,10788113.005147,0
+IYR.US,D,20160311,000000,60.1873,60.9782,60.0088,60.9585,11564330.103135,0
+IYR.US,D,20160314,000000,60.7602,60.9496,60.5324,60.8835,6485408.1658016,0
+IYR.US,D,20160315,000000,60.566,60.993,60.4615,60.8648,8843277.8518468,0
+IYR.US,D,20160316,000000,60.7602,61.7178,60.5088,61.6379,11121864.231048,0
+IYR.US,D,20160317,000000,61.77,62.6418,61.5146,62.4988,12080710.983056,0
+IYR.US,D,20160318,000000,62.6833,62.774,62.2336,62.2562,9674449.539289,0
+IYR.US,D,20160321,000000,62.0245,62.3855,61.7494,61.8549,9079504.3030338,0
+IYR.US,D,20160322,000000,61.6538,62.0177,61.4782,61.8677,11403890.567597,0
+IYR.US,D,20160323,000000,61.8894,61.9624,61.425,61.4348,6378261.217059,0
+IYR.US,D,20160324,000000,61.206,61.5245,60.9032,61.4782,7056766.9579724,0
+IYR.US,D,20160328,000000,61.6064,62.1202,61.4348,61.9535,7747200.7875256,0
+IYR.US,D,20160329,000000,62.2562,63.2128,61.8016,63.1862,12041338.048795,0
+IYR.US,D,20160330,000000,63.417,63.4949,63.0383,63.0876,6929312.9529428,0
+IYR.US,D,20160331,000000,63.0314,63.5451,62.9762,63.4613,7190712.8123153,0
+IYR.US,D,20160401,000000,63.1793,63.6103,63.0136,63.5038,13643954.78754,0
+IYR.US,D,20160404,000000,63.5294,63.6576,63.2049,63.417,8412927.6647951,0
+IYR.US,D,20160405,000000,63.0728,63.277,62.8676,63.0551,12647050.304108,0
+IYR.US,D,20160406,000000,63.0008,63.274,62.6892,63.2128,6877085.1024451,0
+IYR.US,D,20160407,000000,62.9919,63.2128,62.558,62.8676,9732806.2147242,0
+IYR.US,D,20160408,000000,63.1201,63.4692,63.0876,63.2247,8183859.2836337,0
+IYR.US,D,20160411,000000,63.3105,63.562,63.1172,63.1438,9806833.7803951,0
+IYR.US,D,20160412,000000,63.2927,63.701,63.125,63.5807,10551256.838493,0
+IYR.US,D,20160413,000000,63.7434,63.8055,63.2049,63.4297,8830377.3040548,0
+IYR.US,D,20160414,000000,63.277,63.4011,62.9091,63.0255,6809289.7932378,0
+IYR.US,D,20160415,000000,63.1695,63.5935,62.9762,63.4377,8006285.6059762,0
+IYR.US,D,20160418,000000,63.3657,63.7434,63.2601,63.7088,8073649.9504915,0
+IYR.US,D,20160419,000000,63.8213,63.8706,63.5126,63.773,6548276.2810361,0
+IYR.US,D,20160420,000000,63.5451,63.7888,62.8273,62.8765,14049158.94534,0
+IYR.US,D,20160421,000000,62.6892,62.9427,61.6389,61.8105,15671240.077646,0
+IYR.US,D,20160422,000000,62.1035,62.5876,61.9486,62.4683,7820035.8485429,0
+IYR.US,D,20160425,000000,62.2159,62.8765,62.2159,62.8588,6294325.5196104,0
+IYR.US,D,20160426,000000,63.0097,63.417,62.8855,63.0876,7765488.9009849,0
+IYR.US,D,20160427,000000,63.0551,63.2188,62.4515,63.0728,8811002.145537,0
+IYR.US,D,20160428,000000,62.6389,63.3173,62.6389,62.9258,7557335.9968523,0
+IYR.US,D,20160429,000000,62.4219,62.772,61.8016,62.4042,13571979.627838,0
+IYR.US,D,20160502,000000,62.1587,63.3923,62.1132,63.2325,12990053.58142,0
+IYR.US,D,20160503,000000,63.0807,63.1635,62.6477,63.0964,7262326.975711,0
+IYR.US,D,20160504,000000,62.6714,64.0738,62.6714,63.9604,12910950.772729,0
+IYR.US,D,20160505,000000,63.7888,64.2719,63.7819,64.1901,8542344.8407511,0
+IYR.US,D,20160506,000000,64.1072,64.8429,63.8292,64.8163,11303598.492543,0
+IYR.US,D,20160509,000000,64.9406,65.4534,64.8715,65.338,11038082.666854,0
+IYR.US,D,20160510,000000,65.6161,65.6388,65.1911,65.4613,8851258.3039082,0
+IYR.US,D,20160511,000000,65.3794,65.4031,64.0915,64.2957,13646363.119643,0
+IYR.US,D,20160512,000000,64.3539,64.8242,63.9386,64.6093,7876843.079156,0
+IYR.US,D,20160513,000000,64.3843,64.4337,63.7346,64.0915,8937829.4772027,0
+IYR.US,D,20160516,000000,64.0353,64.8163,63.9446,64.5964,7503667.2032315,0
+IYR.US,D,20160517,000000,64.3676,64.4159,63.2523,63.6152,14768486.675914,0
+IYR.US,D,20160518,000000,63.2927,63.4545,62.0078,62.7228,17008347.074909,0
+IYR.US,D,20160519,000000,62.3559,62.4042,61.7287,62.0511,11927762.120882,0
+IYR.US,D,20160520,000000,62.0304,62.634,62.0304,62.5482,10613568.24875,0
+IYR.US,D,20160523,000000,62.6557,62.8273,62.4426,62.6103,8920225.8370776,0
+IYR.US,D,20160524,000000,62.917,63.3824,62.917,63.3568,10429808.960218,0
+IYR.US,D,20160525,000000,63.554,63.5708,62.8588,63.4545,8321437.4098043,0
+IYR.US,D,20160526,000000,63.2424,63.6931,63.1793,63.4949,8712086.1153944,0
+IYR.US,D,20160527,000000,63.5294,64.05,63.4949,63.773,7297859.7610579,0
+IYR.US,D,20160531,000000,63.7888,63.986,63.4081,63.7819,12173672.602206,0
+IYR.US,D,20160601,000000,63.554,63.9386,63.3824,63.8213,16644394.857428,0
+IYR.US,D,20160602,000000,63.7976,64.1743,63.5215,64.1664,8531391.2393323,0
+IYR.US,D,20160603,000000,64.8804,65.0018,63.5807,64.3607,12671753.200254,0
+IYR.US,D,20160606,000000,64.4584,64.5738,63.701,63.9604,13609639.857712,0
+IYR.US,D,20160607,000000,64.057,64.5639,64.057,64.3539,6790130.6240832,0
+IYR.US,D,20160608,000000,64.198,64.7285,64.1408,64.6921,7146457.3016024,0
+IYR.US,D,20160609,000000,64.5738,64.8568,64.4505,64.7917,6225795.0353403,0
+IYR.US,D,20160610,000000,64.6378,64.7197,64.336,64.4761,8974948.2126161,0
+IYR.US,D,20160613,000000,64.4238,64.9317,64.3124,64.4238,8420200.3207269,0
+IYR.US,D,20160614,000000,64.3539,64.5215,63.91,64.0738,7177169.3666062,0
+IYR.US,D,20160615,000000,64.1566,64.9061,64.1241,64.6645,8362156.9819736,0
+IYR.US,D,20160616,000000,64.4987,65.0284,64.2443,64.9879,7911316.1983778,0
+IYR.US,D,20160617,000000,64.9317,65.0018,64.4298,64.8894,11402913.038272,0
+IYR.US,D,20160620,000000,65.121,65.7335,64.9613,65.0846,12379845.096826,0
+IYR.US,D,20160621,000000,65.2227,65.4682,65.0392,65.2779,8108396.859047,0
+IYR.US,D,20160622,000000,65.3528,65.4356,65.056,65.2463,7827747.5814433,0
+IYR.US,D,20160623,000000,65.4021,65.7956,65.4021,65.6812,5891234.6098536,0
+IYR.US,D,20160624,000000,64.7295,65.5925,64.0214,64.8439,17544738.913023,0
+IYR.US,D,20160627,000000,64.6733,64.8518,63.8804,64.7631,13035181.161862,0
+IYR.US,D,20160628,000000,65.2227,66.1763,64.984,66.1674,12557889.286523,0
+IYR.US,D,20160629,000000,66.4711,67.1141,66.4711,67.0145,13839734.441857,0
+IYR.US,D,20160630,000000,67.1141,67.7629,66.6456,67.7629,12464037.34502,0
+IYR.US,D,20160701,000000,68.0342,68.2225,67.5243,67.7156,15565980.247237,0
+IYR.US,D,20160705,000000,67.69,68.4296,67.6387,68.2304,11271851.098245,0
+IYR.US,D,20160706,000000,68.1002,68.2403,67.6062,67.9839,11156835.241243,0
+IYR.US,D,20160707,000000,67.8537,67.8793,67.1052,67.3843,10261676.958437,0
+IYR.US,D,20160708,000000,67.7629,68.4612,67.6733,68.3794,8247338.8617135,0
+IYR.US,D,20160711,000000,68.5776,68.9721,68.1002,68.8734,9252458.0391929,0
+IYR.US,D,20160712,000000,68.5184,68.9967,68.4207,68.9552,12345291.868872,0
+IYR.US,D,20160713,000000,69.0883,69.2511,68.8014,69.2442,9790049.4802022,0
+IYR.US,D,20160714,000000,69.0223,69.1604,68.5953,68.7343,10902794.230741,0
+IYR.US,D,20160715,000000,68.3971,68.8398,68.3212,68.7925,10183775.78071,0
+IYR.US,D,20160718,000000,68.7846,68.9721,68.7018,68.9641,5548528.4446709,0
+IYR.US,D,20160719,000000,69.0065,69.2778,68.6416,69.2778,7494723.4183292,0
+IYR.US,D,20160720,000000,69.2698,69.3171,69.0301,69.2609,6598488.2308098,0
+IYR.US,D,20160721,000000,69.0716,69.4246,68.8557,69.3586,7629282.7635867,0
+IYR.US,D,20160722,000000,69.1604,70.1327,69.1604,69.9335,7886852.6143907,0
+IYR.US,D,20160725,000000,69.9956,70.395,69.5666,69.8704,4209461.3185847,0
+IYR.US,D,20160726,000000,69.7688,69.9088,69.3586,69.5459,4606447.7402336,0
+IYR.US,D,20160727,000000,69.3753,69.4641,68.4868,69.0529,8079263.6458678,0
+IYR.US,D,20160728,000000,69.0065,69.7856,68.758,69.5628,6305287.2333058,0
+IYR.US,D,20160729,000000,69.7235,70.5686,69.4246,70.2363,10008261.607264,0
+IYR.US,D,20160801,000000,70.3221,70.5558,70.1742,70.5015,7771799.2381104,0
+IYR.US,D,20160802,000000,70.2717,70.5202,69.335,69.4414,11266907.679718,0
+IYR.US,D,20160803,000000,69.4168,69.5459,68.7846,69.1189,8318968.2356278,0
+IYR.US,D,20160804,000000,69.0301,69.2609,68.7501,68.9552,7759731.2126999,0
+IYR.US,D,20160805,000000,68.9217,69.1761,68.7018,69.046,10739604.633451,0
+IYR.US,D,20160808,000000,68.9799,69.4089,68.8734,69.0529,8291993.9020468,0
+IYR.US,D,20160809,000000,69.0529,69.3753,68.7186,69.3664,6318425.0651871,0
+IYR.US,D,20160810,000000,69.2698,69.688,69.1042,69.2778,8056649.6609352,0
+IYR.US,D,20160811,000000,69.3083,69.3517,68.33,68.618,9182468.3591774,0
+IYR.US,D,20160812,000000,69.0529,69.399,68.7186,68.8073,7528554.6536687,0
+IYR.US,D,20160815,000000,68.6851,69.1525,68.6851,68.758,6203136.4328868,0
+IYR.US,D,20160816,000000,68.5864,68.6673,67.8636,67.9553,8277147.421916,0
+IYR.US,D,20160817,000000,68.0904,68.2491,67.4,68.1584,12993391.783222,0
+IYR.US,D,20160818,000000,68.2078,68.3794,67.6151,67.9553,7194762.8663856,0
+IYR.US,D,20160819,000000,67.5677,67.8793,67.2748,67.4582,7949241.0912738,0
+IYR.US,D,20160822,000000,67.6002,67.8636,67.4572,67.8044,8147701.8529921,0
+IYR.US,D,20160823,000000,68.2304,68.259,67.9089,67.9553,5936504.155136,0
+IYR.US,D,20160824,000000,67.971,68.0342,67.3754,67.6229,5537458.2292766,0
+IYR.US,D,20160825,000000,67.5332,68.3123,67.5332,67.8715,6524002.3215135,0
+IYR.US,D,20160826,000000,67.9257,68.4296,66.8153,67.2373,13957399.971189,0
+IYR.US,D,20160829,000000,67.971,68.0835,67.3744,67.8715,5175769.3369544,0
+IYR.US,D,20160830,000000,67.9355,68.0253,67.2788,67.7531,6162922.8639676,0
+IYR.US,D,20160831,000000,67.7531,68.0519,67.5076,67.8862,8470820.9264321,0
+IYR.US,D,20160901,000000,67.837,67.971,67.4,67.7708,10938324.988018,0
+IYR.US,D,20160902,000000,67.9927,69.0065,67.971,68.2994,9230435.2364144,0
+IYR.US,D,20160906,000000,68.3971,68.8478,68.0835,68.8014,11810756.728055,0
+IYR.US,D,20160907,000000,68.898,69.2778,68.5687,69.1939,9685823.9650542,0
+IYR.US,D,20160908,000000,68.9473,69.0795,68.3794,68.404,8139873.5061162,0
+IYR.US,D,20160909,000000,67.3291,67.5332,65.6812,65.6812,21094115.442683,0
+IYR.US,D,20160912,000000,65.3933,66.7778,65.3933,66.479,16232573.110028,0
+IYR.US,D,20160913,000000,66.0766,66.189,64.7009,64.8598,17520536.949954,0
+IYR.US,D,20160914,000000,64.9988,65.4682,64.8272,65.056,8978174.8706159,0
+IYR.US,D,20160915,000000,65.0234,65.4839,64.7108,65.3528,8927966.9769805,0
+IYR.US,D,20160916,000000,65.1565,65.3844,64.8912,65.2857,12321027.035662,0
+IYR.US,D,20160919,000000,65.5105,65.9701,65.4682,65.9031,7537292.5895532,0
+IYR.US,D,20160920,000000,66.4149,66.4149,65.7956,65.7956,9541690.1053923,0
+IYR.US,D,20160921,000000,65.9031,66.7167,65.0816,66.5539,15279102.769307,0
+IYR.US,D,20160922,000000,67.2018,67.8922,67.1624,67.8459,12552571.689241,0
+IYR.US,D,20160923,000000,67.7305,68.2491,67.1476,68.0184,10968010.850038,0
+IYR.US,D,20160926,000000,67.8497,68.2728,67.6161,68.0963,6946915.5790332,0
+IYR.US,D,20160927,000000,68.2728,68.329,67.4178,67.5677,7691561.7247364,0
+IYR.US,D,20160928,000000,67.692,68.0401,67.4,67.9405,5633724.5870893,0
+IYR.US,D,20160929,000000,67.7393,67.904,66.9523,67.2087,8603366.3990347,0
+IYR.US,D,20160930,000000,67.6072,67.8241,66.8252,66.8873,11931509.992651,0
+IYR.US,D,20161003,000000,66.5471,66.6387,65.5973,65.6743,18702444.942335,0
+IYR.US,D,20161004,000000,65.7374,65.7374,64.4081,64.7305,14142988.578082,0
+IYR.US,D,20161005,000000,64.9031,65.1891,63.4505,63.4762,19157428.057147,0
+IYR.US,D,20161006,000000,63.3272,64.0176,62.7059,63.5876,15918296.418034,0
+IYR.US,D,20161007,000000,63.9928,64.5392,63.1536,63.4919,13234263.526772,0
+IYR.US,D,20161010,000000,63.5442,64.0994,63.5442,63.8657,6281744.3927077,0
+IYR.US,D,20161011,000000,63.7286,63.8814,63.0866,63.2267,9997905.2722061,0
+IYR.US,D,20161012,000000,63.4278,64.1418,63.0955,64.0816,5884352.357231,0
+IYR.US,D,20161013,000000,63.8992,64.6033,63.6408,64.4387,12032568.677838,0
+IYR.US,D,20161014,000000,64.2986,64.9396,64.1251,64.2236,11120481.087896,0
+IYR.US,D,20161017,000000,64.3637,64.7226,64.2818,64.3074,6582463.4425093,0
+IYR.US,D,20161018,000000,64.6802,65.1142,64.5205,64.7483,5966977.922016,0
+IYR.US,D,20161019,000000,64.7788,65.0195,64.4308,65.0195,5838710.6612617,0
+IYR.US,D,20161020,000000,64.911,65.195,64.4169,64.771,4576083.4890871,0
+IYR.US,D,20161021,000000,64.3825,64.771,64.2236,64.6862,5372809.4362409,0
+IYR.US,D,20161024,000000,64.8942,65.4603,64.6033,64.8617,6433818.1430481,0
+IYR.US,D,20161025,000000,64.7305,64.84,64.4741,64.7404,4351052.9935811,0
+IYR.US,D,20161026,000000,64.4139,64.5392,63.5935,63.983,10107652.205585,0
+IYR.US,D,20161027,000000,63.8588,63.8657,62.349,62.5166,15161024.527907,0
+IYR.US,D,20161028,000000,62.5166,63.1349,62.4249,62.6389,8473589.2408065,0
+IYR.US,D,20161031,000000,62.9969,63.6241,62.6458,63.5698,11960807.47943,0
+IYR.US,D,20161101,000000,63.2345,63.2957,61.9949,62.1665,15882071.047076,0
+IYR.US,D,20161102,000000,62.1103,62.2159,61.2869,61.3727,14418411.521516,0
+IYR.US,D,20161103,000000,61.4032,61.5009,60.9131,61.0117,9694126.8801086,0
+IYR.US,D,20161104,000000,61.0039,61.5698,60.848,61.3372,11882121.438947,0
+IYR.US,D,20161107,000000,61.918,62.4249,61.9013,62.3401,14649447.129741,0
+IYR.US,D,20161108,000000,62.3243,62.8982,62.1478,62.7228,8284381.5445343,0
+IYR.US,D,20161109,000000,61.2947,62.0827,60.5916,61.563,22345227.238287,0
+IYR.US,D,20161110,000000,61.4032,61.5009,59.8126,60.4418,31864332.765749,0
+IYR.US,D,20161111,000000,60.3757,61.3934,60.2998,60.7652,12266350.291679,0
+IYR.US,D,20161114,000000,60.5492,62.0196,60.1508,61.7938,23116241.324899,0
+IYR.US,D,20161115,000000,62.1103,62.5166,61.1676,61.5698,12953130.554678,0
+IYR.US,D,20161116,000000,61.4653,61.775,61.0571,61.4377,9011519.369362,0
+IYR.US,D,20161117,000000,61.3638,61.8519,60.9052,60.9299,12418142.140409,0
+IYR.US,D,20161118,000000,61.0818,61.3283,60.7908,61.1123,8288590.8020318,0
+IYR.US,D,20161121,000000,61.3875,61.8016,61.0295,61.1211,10217686.110746,0
+IYR.US,D,20161122,000000,61.3096,62.201,61.2641,62.1665,9291781.2857602,0
+IYR.US,D,20161123,000000,61.42,61.9299,61.3638,61.8302,10252704.780566,0
+IYR.US,D,20161125,000000,61.847,62.4565,61.847,62.1418,4204787.6332543,0
+IYR.US,D,20161128,000000,62.1192,62.7818,62.1103,62.3578,8707412.430064,0
+IYR.US,D,20161129,000000,62.4328,63.1349,62.3736,62.8716,9238031.3693739,0
+IYR.US,D,20161130,000000,62.349,62.5955,61.8835,62.0827,12139359.700447,0
+IYR.US,D,20161201,000000,61.6192,61.9426,60.8756,61.1024,14529743.390926,0
+IYR.US,D,20161202,000000,61.4653,62.3283,61.4653,61.7513,9379321.8761032,0
+IYR.US,D,20161205,000000,61.8756,62.3322,61.6538,62.2415,11675761.347934,0
+IYR.US,D,20161206,000000,62.3894,62.8894,62.205,62.6389,9033370.8002982,0
+IYR.US,D,20161207,000000,62.6646,63.907,62.6162,63.8588,12092354.127982,0
+IYR.US,D,20161208,000000,63.3608,64.3853,63.3608,64.1842,10085694.301018,0
+IYR.US,D,20161209,000000,64.1842,64.6862,64.0422,64.1339,8746490.2802654,0
+IYR.US,D,20161212,000000,64.0097,64.5816,63.8756,64.5293,13457893.640537,0
+IYR.US,D,20161213,000000,64.7946,64.8765,64.1211,64.5293,12894728.247688,0
+IYR.US,D,20161214,000000,64.6033,64.7561,63.1536,63.3351,18691999.372236,0
+IYR.US,D,20161215,000000,63.3272,63.5935,62.6803,62.8618,12507310.256235,0
+IYR.US,D,20161216,000000,63.0718,64.0728,63.0718,63.702,11828165.673543,0
+IYR.US,D,20161219,000000,64.0343,64.5738,63.9751,64.4081,12671688.302041,0
+IYR.US,D,20161220,000000,64.3825,66.2561,64.1162,64.5205,8251061.3826179,0
+IYR.US,D,20161221,000000,64.5708,64.914,63.6872,63.7306,10564697.866711,0
+IYR.US,D,20161222,000000,63.5087,63.6961,63.0551,63.6103,5047145.1360317,0
+IYR.US,D,20161223,000000,63.771,63.8124,63.4998,63.7789,3484737.9100667,0
+IYR.US,D,20161227,000000,63.9554,64.0333,63.6033,63.8538,3257718.8927701,0
+IYR.US,D,20161228,000000,64.0077,64.0077,63.2168,63.4752,6404367.5370486,0
+IYR.US,D,20161229,000000,63.625,64.2749,63.3657,64.1072,6819300.3425071,0
+IYR.US,D,20161230,000000,64.201,64.841,63.8874,64.7118,7108600.3490224,0
+IYR.US,D,20170103,000000,64.8785,65.0314,64.4949,64.9732,7496412.7999219,0
+IYR.US,D,20170104,000000,64.9593,65.982,64.9593,65.8666,12846087.037461,0
+IYR.US,D,20170105,000000,65.4445,66.1358,65.12,66.0924,11199430.777366,0
+IYR.US,D,20170106,000000,65.6792,66.3014,65.6792,65.9475,8047143.0868471,0
+IYR.US,D,20170109,000000,66.1181,66.2088,65.4445,65.5115,7834421.9569791,0
+IYR.US,D,20170110,000000,65.4859,65.5786,64.8705,64.8962,9179647.3150053,0
+IYR.US,D,20170111,000000,64.8884,65.0826,64.5708,64.6171,9737341.9913532,0
+IYR.US,D,20170112,000000,64.6369,64.9327,64.0984,64.914,11332737.789931,0
+IYR.US,D,20170113,000000,64.8705,65.1585,64.6083,64.8489,6182615.4153055,0
+IYR.US,D,20170117,000000,65.0638,65.3429,64.9416,65.2828,8083425.2437407,0
+IYR.US,D,20170118,000000,65.2828,65.6122,65.1743,65.3933,6648869.5243566,0
+IYR.US,D,20170119,000000,65.0392,65.2009,64.5865,64.7118,11030909.38631,0
+IYR.US,D,20170120,000000,64.7217,65.1743,64.6369,65.127,9174632.9140596,0
+IYR.US,D,20170123,000000,65.1438,65.7423,65.056,65.6201,6106344.8051671,0
+IYR.US,D,20170124,000000,65.5963,65.9238,65.3774,65.7709,7454991.5158304,0
+IYR.US,D,20170125,000000,65.6447,65.9672,65.2344,65.4209,9309488.3574113,0
+IYR.US,D,20170126,000000,65.4859,65.7709,65.2414,65.3518,6919357.1615402,0
+IYR.US,D,20170127,000000,65.4692,65.5885,64.5106,64.7404,6439066.7859794,0
+IYR.US,D,20170130,000000,64.5954,64.6369,64.1152,64.2917,6322663.7296872,0
+IYR.US,D,20170131,000000,64.0333,65.1003,63.99,64.7956,8635725.2561792,0
+IYR.US,D,20170201,000000,64.6733,65.127,64.0156,64.0333,11199140.763479,0
+IYR.US,D,20170202,000000,64.1251,64.8262,64.0984,64.7483,8397543.7463426,0
+IYR.US,D,20170203,000000,65.1102,65.4771,64.9593,65.1822,9002880.8088652,0
+IYR.US,D,20170206,000000,65.3429,65.3518,64.8636,64.9653,8069692.173567,0
+IYR.US,D,20170207,000000,65.1585,65.2739,64.768,64.8705,4804670.2038281,0
+IYR.US,D,20170208,000000,65.1438,65.4445,64.8568,65.3429,9264249.2331661,0
+IYR.US,D,20170209,000000,65.3844,65.6279,65.2739,65.5471,4675879.701236,0
+IYR.US,D,20170210,000000,65.4277,66.0835,65.3844,66.049,7243077.5574799,0
+IYR.US,D,20170213,000000,66.1526,66.3784,65.8488,66.2709,7940887.474491,0
+IYR.US,D,20170214,000000,66.0984,66.1447,65.4209,65.9002,9764708.7563126,0
+IYR.US,D,20170215,000000,65.5471,65.8912,65.1822,65.839,12202931.555673,0
+IYR.US,D,20170216,000000,65.9002,66.5471,65.7147,66.1526,9820541.4997044,0
+IYR.US,D,20170217,000000,66.2917,66.3863,65.8321,66.2611,8100134.5053755,0
+IYR.US,D,20170221,000000,66.1604,67.1446,65.9021,67.0914,10172353.69532,0
+IYR.US,D,20170222,000000,67.1279,67.338,66.5796,66.9237,9569800.157691,0
+IYR.US,D,20170223,000000,67.1604,67.3044,66.6881,67.2097,8831889.2295977,0
+IYR.US,D,20170224,000000,67.1841,67.6052,66.8912,67.547,7492855.5666524,0
+IYR.US,D,20170227,000000,67.6831,68.1436,67.547,67.8971,6337413.876534,0
+IYR.US,D,20170228,000000,67.8892,67.8971,67.4533,67.6308,8079411.6949149,0
+IYR.US,D,20170301,000000,67.2876,67.7482,67.0933,67.4218,12841341.355677,0
+IYR.US,D,20170302,000000,67.2788,67.3873,66.9553,67.1446,5953281.3570869,0
+IYR.US,D,20170303,000000,67.0273,67.1348,66.3429,66.9829,9127780.4608144,0
+IYR.US,D,20170306,000000,66.7837,66.9415,66.3606,66.6723,10990516.333272,0
+IYR.US,D,20170307,000000,66.5796,66.6397,66.1082,66.3863,5401676.972363,0
+IYR.US,D,20170308,000000,66.127,66.1526,65.2739,65.3676,11299948.982128,0
+IYR.US,D,20170309,000000,65.3282,65.5963,64.3341,64.5353,10444865.345505,0
+IYR.US,D,20170310,000000,64.8213,65.2926,64.0846,64.3765,14058219.344218,0
+IYR.US,D,20170313,000000,64.4949,64.8568,64.3203,64.4791,9512139.1099705,0
+IYR.US,D,20170314,000000,64.4524,64.5797,64.0895,64.4159,7802334.8610992,0
+IYR.US,D,20170315,000000,64.5797,65.9238,64.5027,65.6052,14120082.551194,0
+IYR.US,D,20170316,000000,65.4958,65.906,65.3844,65.4958,7699986.3239392,0
+IYR.US,D,20170317,000000,65.6615,65.9672,65.4356,65.7709,11966971.795578,0
+IYR.US,D,20170320,000000,65.8134,65.9958,65.6201,65.7473,6975083.4313023,0
+IYR.US,D,20170321,000000,65.8666,66.1032,65.4692,65.5373,7837862.5762731,0
+IYR.US,D,20170322,000000,65.7423,65.7423,65.0056,65.5707,9408246.1981612,0
+IYR.US,D,20170323,000000,65.5963,66.4879,65.4859,66.0589,9894429.1286048,0
+IYR.US,D,20170324,000000,66.2325,66.3942,65.8942,66.0116,8932633.564069,0
+IYR.US,D,20170327,000000,65.835,66.1042,65.3173,65.5619,8045527.729778,0
+IYR.US,D,20170328,000000,65.4257,65.909,65.1615,65.8518,5874525.3482189,0
+IYR.US,D,20170329,000000,65.9612,66.1654,65.6447,66.1407,4527915.8330054,0
+IYR.US,D,20170330,000000,66.1407,66.3824,65.6802,66.333,5070280.3347329,0
+IYR.US,D,20170331,000000,66.3596,66.834,66.2423,66.6506,11547916.939595,0
+IYR.US,D,20170403,000000,66.7423,66.8163,66.4613,66.7078,8536875.1382836,0
+IYR.US,D,20170404,000000,66.6822,67.048,66.5046,66.6506,7476581.3258479,0
+IYR.US,D,20170405,000000,66.7591,67.116,66.6585,66.6663,8604129.9670654,0
+IYR.US,D,20170406,000000,66.7147,67.1732,66.3695,67.1249,8202282.2636907,0
+IYR.US,D,20170407,000000,67.191,67.4464,67.0036,67.1989,6274472.7508104,0
+IYR.US,D,20170410,000000,67.3034,67.6949,66.9632,67.6673,8129685.5007973,0
+IYR.US,D,20170411,000000,67.7343,68.1121,67.6002,68.0421,11603019.578096,0
+IYR.US,D,20170412,000000,67.9977,68.1939,67.7867,67.8862,5026171.8590325,0
+IYR.US,D,20170413,000000,67.8942,68.0608,67.7196,67.7512,3878303.993113,0
+IYR.US,D,20170417,000000,68.0066,68.618,67.828,68.6012,9645260.5542084,0
+IYR.US,D,20170418,000000,68.6012,68.7985,68.4819,68.7629,5862377.2140773,0
+IYR.US,D,20170419,000000,68.7373,68.9365,68.5519,68.6525,6940635.6629448,0
+IYR.US,D,20170420,000000,68.4652,68.7501,68.2718,68.6959,12246144.638848,0
+IYR.US,D,20170421,000000,68.5578,68.6998,68.326,68.4237,7642070.7535417,0
+IYR.US,D,20170424,000000,68.7462,68.8281,67.3291,67.828,12705220.397182,0
+IYR.US,D,20170425,000000,67.8646,68.1347,67.7343,68.0233,6136354.1442143,0
+IYR.US,D,20170426,000000,67.9297,68.0953,67.4395,67.5746,8117859.8296488,0
+IYR.US,D,20170427,000000,67.6495,68.0421,67.5233,67.6495,6456145.1561975,0
+IYR.US,D,20170428,000000,67.5322,67.686,66.8242,67.0234,11936205.986741,0
+IYR.US,D,20170501,000000,67.1072,67.549,66.8597,67.4306,10344051.042649,0
+IYR.US,D,20170502,000000,67.5134,67.6249,67.0884,67.26,10619865.403425,0
+IYR.US,D,20170503,000000,67.1249,67.3695,66.2946,66.4524,9459680.0595909,0
+IYR.US,D,20170504,000000,66.0539,66.268,65.5461,66.1654,10360084.95726,0
+IYR.US,D,20170505,000000,66.2995,66.834,66.2423,66.8025,6724195.0542763,0
+IYR.US,D,20170508,000000,66.8242,67.0135,66.0954,66.4188,9537001.2095433,0
+IYR.US,D,20170509,000000,66.4041,66.479,65.8251,66.0628,7547211.8757112,0
+IYR.US,D,20170510,000000,66.0283,66.6565,65.8784,66.4188,6830620.0104054,0
+IYR.US,D,20170511,000000,66.1812,66.1969,65.6447,66.0628,8777849.2993246,0
+IYR.US,D,20170512,000000,66.1812,66.1969,65.7897,65.8853,5003378.3899813,0
+IYR.US,D,20170515,000000,65.9021,66.5767,65.9021,66.123,8973392.6835866,0
+IYR.US,D,20170516,000000,66.0718,66.2147,65.6526,65.7482,7020535.5028072,0
+IYR.US,D,20170517,000000,65.7246,66.3853,65.7069,66.0954,9754896.9578189,0
+IYR.US,D,20170518,000000,66.0628,66.4248,65.5796,66.2778,6214011.9536437,0
+IYR.US,D,20170519,000000,66.3094,66.9789,66.0204,66.6663,5469944.8216796,0
+IYR.US,D,20170522,000000,66.834,67.0884,66.5805,66.8626,7046301.1071815,0
+IYR.US,D,20170523,000000,67.0391,67.2916,66.8439,67.0135,3558441.99871,0
+IYR.US,D,20170524,000000,67.0983,67.549,67.0717,67.4622,5617327.6481019,0
+IYR.US,D,20170525,000000,67.549,67.903,67.3695,67.6082,5157343.3147936,0
+IYR.US,D,20170526,000000,67.7343,67.7679,67.0391,67.191,4723461.2453365,0
+IYR.US,D,20170530,000000,67.2354,67.338,66.9277,66.9277,3818607.7780117,0
+IYR.US,D,20170531,000000,67.0717,67.2866,66.7324,66.9455,10245523.387746,0
+IYR.US,D,20170601,000000,66.8025,67.4218,66.6506,67.2176,14642401.617554,0
+IYR.US,D,20170602,000000,67.8034,68.0756,67.5677,67.8813,8465093.659184,0
+IYR.US,D,20170605,000000,67.7196,67.8547,67.3952,67.6673,6959152.9482168,0
+IYR.US,D,20170606,000000,67.6249,67.6249,67.2433,67.3291,5352319.8537313,0
+IYR.US,D,20170607,000000,67.3132,67.7107,67.2916,67.6082,5045756.9227061,0
+IYR.US,D,20170608,000000,67.6161,67.7019,66.8961,67.4967,8236063.8113362,0
+IYR.US,D,20170609,000000,67.6249,68.0756,67.26,67.9297,6351473.4658388,0
+IYR.US,D,20170612,000000,67.7679,68.3804,67.6772,68.3804,11171101.6936,0
+IYR.US,D,20170613,000000,68.33,68.5667,68.1081,68.5252,7429120.4518611,0
+IYR.US,D,20170614,000000,68.9336,69.1377,68.472,68.7462,7813366.5431799,0
+IYR.US,D,20170615,000000,68.7048,69.1525,68.2797,68.9828,6379949.5846171,0
+IYR.US,D,20170616,000000,69.0184,69.1002,68.6269,68.9415,16270606.504624,0
+IYR.US,D,20170619,000000,68.9918,69.0776,68.7048,69.0597,9742248.9046346,0
+IYR.US,D,20170620,000000,69.1032,69.2313,68.4148,68.8281,7576893.6815926,0
+IYR.US,D,20170621,000000,68.7896,68.9237,68.2452,68.5578,4125953.5437244,0
+IYR.US,D,20170622,000000,68.5341,68.8468,68.33,68.6959,6755444.5576019,0
+IYR.US,D,20170623,000000,68.7629,69.2649,68.687,68.9661,10308948.207959,0
+IYR.US,D,20170626,000000,69.1525,69.5765,68.9661,69.4089,14203154.29119,0
+IYR.US,D,20170627,000000,69.2965,69.6663,68.9336,68.9987,9632637.8518885,0
+IYR.US,D,20170628,000000,68.9139,69.3181,68.8645,69.0923,5624547.5742362,0
+IYR.US,D,20170629,000000,68.69,69.042,68.1653,68.3399,11345767.120112,0
+IYR.US,D,20170630,000000,68.6298,68.8172,68.1742,68.3399,8457446.8244961,0
+IYR.US,D,20170703,000000,68.6042,69.1683,68.4336,69.0657,8449147.96558,0
+IYR.US,D,20170705,000000,69.1594,69.1594,68.1061,68.2876,10520764.81899,0
+IYR.US,D,20170706,000000,67.9257,68.0667,67.0007,67.0953,11154510.059976,0
+IYR.US,D,20170707,000000,67.0855,67.5933,67.0007,67.4218,5694720.7945087,0
+IYR.US,D,20170710,000000,67.5144,67.6447,66.8567,66.9237,5904688.8205206,0
+IYR.US,D,20170711,000000,67.0007,67.0095,66.4119,66.8468,8036287.8467814,0
+IYR.US,D,20170712,000000,67.3952,67.9592,67.2729,67.689,8395403.1193665,0
+IYR.US,D,20170713,000000,67.7226,67.9069,67.5855,67.7136,4725409.2057444,0
+IYR.US,D,20170714,000000,68.2008,68.5016,68.0578,68.3981,5472418.0519944,0
+IYR.US,D,20170717,000000,68.5272,68.8024,68.2442,68.6722,4896944.307541,0
+IYR.US,D,20170718,000000,68.7166,68.7846,68.4158,68.5016,7305515.7220569,0
+IYR.US,D,20170719,000000,68.4829,69.049,68.3556,69.049,4844272.309902,0
+IYR.US,D,20170720,000000,69.1949,69.3152,68.7413,68.7757,7767459.1701533,0
+IYR.US,D,20170721,000000,68.758,68.9207,68.5538,68.9207,5207971.0187407,0
+IYR.US,D,20170724,000000,68.8517,68.9552,68.4829,68.7413,4093533.8445057,0
+IYR.US,D,20170725,000000,68.5538,68.8595,68.3981,68.8251,6051803.9418166,0
+IYR.US,D,20170726,000000,68.7166,69.401,68.6811,69.1949,7212665.6467086,0
+IYR.US,D,20170727,000000,69.1101,69.478,68.613,69.254,8044163.8532821,0
+IYR.US,D,20170728,000000,69.1515,69.4099,68.9631,69.1101,5643260.5681801,0
+IYR.US,D,20170731,000000,69.2215,69.2462,68.6298,69.1022,9085782.191053,0
+IYR.US,D,20170801,000000,69.4099,69.6663,68.9552,69.4099,9800944.267616,0
+IYR.US,D,20170802,000000,69.1761,69.2817,68.7413,68.9711,7087929.254325,0
+IYR.US,D,20170803,000000,68.8951,69.1594,68.6209,68.7334,6333320.2189773,0
+IYR.US,D,20170804,000000,68.7334,69.1594,68.7166,68.9631,7484126.7570789,0
+IYR.US,D,20170807,000000,68.9375,69.0756,68.6722,69.0164,5857082.9395904,0
+IYR.US,D,20170808,000000,68.546,68.9139,68.4336,68.6377,8451549.1994403,0
+IYR.US,D,20170809,000000,68.7935,68.7935,68.3399,68.5174,5517165.3694735,0
+IYR.US,D,20170810,000000,68.3212,68.4918,67.979,67.9947,5686389.4864864,0
+IYR.US,D,20170811,000000,67.9947,68.1328,67.3912,67.6703,8596421.2762688,0
+IYR.US,D,20170814,000000,67.8902,68.8024,67.8596,68.7087,11450864.70499,0
+IYR.US,D,20170815,000000,68.3478,68.5598,68.1131,68.5085,6061221.2808627,0
+IYR.US,D,20170816,000000,68.5598,68.9898,68.5538,68.8093,7934029.5586981,0
+IYR.US,D,20170817,000000,68.6456,68.9552,68.3123,68.3399,6782977.6242307,0
+IYR.US,D,20170818,000000,68.0894,68.1594,67.6525,67.832,10209091.153736,0
+IYR.US,D,20170821,000000,67.9257,68.5953,67.7334,68.4424,5592677.481754,0
+IYR.US,D,20170822,000000,68.5598,68.7087,68.2088,68.3804,5834000.4706868,0
+IYR.US,D,20170823,000000,68.3478,69.0795,68.2541,68.9463,4369679.7945867,0
+IYR.US,D,20170824,000000,69.1515,69.4601,68.8517,68.8783,3549778.0873489,0
+IYR.US,D,20170825,000000,69.1357,69.4434,68.8863,69.2047,6277701.4368795,0
+IYR.US,D,20170828,000000,69.3418,69.3418,68.6584,68.8517,4283439.1965617,0
+IYR.US,D,20170829,000000,68.7935,69.0657,68.69,68.7501,4453232.186968,0
+IYR.US,D,20170830,000000,68.612,69.1357,68.4336,69.1169,3812729.4196127,0
+IYR.US,D,20170831,000000,69.2373,69.7678,69.2215,69.5618,9292112.8750644,0
+IYR.US,D,20170901,000000,69.6071,69.8961,69.469,69.5706,9270309.1037529,0
+IYR.US,D,20170905,000000,69.6929,69.8724,69.0923,69.4266,8943958.3021403,0
+IYR.US,D,20170906,000000,69.5884,69.9572,69.5036,69.5618,4603747.3661753,0
+IYR.US,D,20170907,000000,69.7205,70.1041,69.5972,70.0173,8532506.6773586,0
+IYR.US,D,20170908,000000,69.8872,70.2215,69.7767,69.9759,4244368.4446022,0
+IYR.US,D,20170911,000000,70.2304,70.612,70.0095,70.5666,6876356.0115897,0
+IYR.US,D,20170912,000000,70.4956,70.5666,69.617,69.8566,9686009.5333804,0
+IYR.US,D,20170913,000000,69.8467,69.8724,69.3832,69.5972,4430590.8231022,0
+IYR.US,D,20170914,000000,69.5618,70.0499,69.2817,70.0232,5350424.6231211,0
+IYR.US,D,20170915,000000,70.0588,70.326,69.6929,70.3172,13192039.127301,0
+IYR.US,D,20170918,000000,70.1909,70.3595,69.7353,69.9384,5780759.5996543,0
+IYR.US,D,20170919,000000,69.9572,69.9857,69.2817,69.401,7105440.6173042,0
+IYR.US,D,20170920,000000,69.4947,69.6387,68.8863,69.2303,7903971.5459916,0
+IYR.US,D,20170921,000000,69.1761,69.541,69.0085,69.0085,9296176.1115841,0
+IYR.US,D,20170922,000000,68.9799,69.2965,68.546,68.5953,7554476.4193666,0
+IYR.US,D,20170925,000000,68.7087,69.186,68.6722,68.9631,5817418.9774077,0
+IYR.US,D,20170926,000000,69.042,69.1781,68.8853,68.9799,7153465.2945116,0
+IYR.US,D,20170927,000000,68.6692,68.9296,68.2285,68.4296,8667165.398004,0
+IYR.US,D,20170928,000000,68.3063,68.9987,68.2906,68.9375,8291300.3024013,0
+IYR.US,D,20170929,000000,68.9296,69.1022,68.7225,69.0174,6446110.2700985,0
+IYR.US,D,20171002,000000,69.1288,69.2235,68.8172,68.8773,12473701.094467,0
+IYR.US,D,20171003,000000,68.8853,69.0174,68.7481,68.9296,3216511.5699728,0
+IYR.US,D,20171004,000000,68.9296,69.4226,68.756,69.3694,4160777.5189071,0
+IYR.US,D,20171005,000000,69.4138,69.8724,69.188,69.5844,8491711.0525965,0
+IYR.US,D,20171006,000000,69.3359,69.3783,68.7481,69.3359,5500482.4727375,0
+IYR.US,D,20171009,000000,69.3606,69.6002,69.2826,69.473,2364351.3950129,0
+IYR.US,D,20171010,000000,69.541,70.0016,69.4355,69.5666,5312625.4705116,0
+IYR.US,D,20171011,000000,69.6534,70.0173,69.3783,69.8635,6427763.3426341,0
+IYR.US,D,20171012,000000,69.8556,70.324,69.8369,70.3201,4539710.0690823,0
+IYR.US,D,20171013,000000,70.5794,70.6515,70.1919,70.4759,3258012.9627952,0
+IYR.US,D,20171016,000000,70.4503,70.5202,70.0884,70.1209,7213594.5023741,0
+IYR.US,D,20171017,000000,70.1209,70.2945,70.0016,70.183,3562217.2494119,0
+IYR.US,D,20171018,000000,69.9857,70.3289,69.9138,70.1051,5277112.9658562,0
+IYR.US,D,20171019,000000,70.0973,70.2501,69.7836,70.0508,3888475.7738788,0
+IYR.US,D,20171020,000000,69.966,70.0884,69.5952,69.827,7636974.2157957,0
+IYR.US,D,20171023,000000,69.9483,69.9946,69.4266,69.4996,6734335.3999705,0
+IYR.US,D,20171024,000000,69.4562,69.6228,68.903,69.1525,5141328.6668389,0
+IYR.US,D,20171025,000000,68.8172,69.1288,68.473,68.8853,8966010.5119212,0
+IYR.US,D,20171026,000000,68.9799,69.3783,68.2984,68.4612,7430614.1247818,0
+IYR.US,D,20171027,000000,68.618,68.9129,68.0489,68.7738,7551865.2803503,0
+IYR.US,D,20171030,000000,68.8418,69.1969,68.6318,68.9207,4525115.0695247,0
+IYR.US,D,20171031,000000,68.9207,69.0845,68.4384,69.0499,5114149.4982749,0
+IYR.US,D,20171101,000000,69.1614,69.3872,68.9711,69.1022,6184272.3477919,0
+IYR.US,D,20171102,000000,69.257,69.8951,69.1455,69.5342,7525008.5747793,0
+IYR.US,D,20171103,000000,69.1288,69.6534,68.9552,69.4907,4239097.4929104,0
+IYR.US,D,20171106,000000,69.7658,70.4926,69.5844,70.2945,12748277.319034,0
+IYR.US,D,20171107,000000,70.545,70.9562,70.4423,70.7964,10123675.97985,0
+IYR.US,D,20171108,000000,70.7166,71.3576,70.6485,71.2718,9512287.1590176,0
+IYR.US,D,20171109,000000,70.9089,71.607,70.8822,71.2451,6695852.7880612,0
+IYR.US,D,20171110,000000,70.8822,71.4424,70.684,71.2875,4632772.0776556,0
+IYR.US,D,20171113,000000,71.4098,71.6672,71.2185,71.5479,8984339.1867634,0
+IYR.US,D,20171114,000000,71.3911,71.7115,71.2362,71.4335,7032570.065077,0
+IYR.US,D,20171115,000000,71.4009,71.5981,70.7964,70.8211,10305151.662531,0
+IYR.US,D,20171116,000000,70.7875,71.3911,70.7875,71.2954,12627008.924878,0
+IYR.US,D,20171117,000000,71.0636,71.321,70.8822,70.9661,5836437.1957571,0
+IYR.US,D,20171120,000000,71.0281,71.0814,70.7254,70.8211,4990993.985785,0
+IYR.US,D,20171121,000000,71.0015,71.5035,70.9266,71.3309,13467996.466952,0
+IYR.US,D,20171122,000000,71.0982,71.3576,70.9838,71.1317,3723355.4547684,0
+IYR.US,D,20171124,000000,71.2185,71.3979,71.1949,71.2797,2016816.3972106,0
+IYR.US,D,20171127,000000,71.4611,71.5035,70.9838,70.9838,5726371.8555238,0
+IYR.US,D,20171128,000000,70.9838,71.1071,70.5202,70.829,11301157.711335,0
+IYR.US,D,20171129,000000,70.6918,70.9089,70.3901,70.7422,7152009.14087,0
+IYR.US,D,20171130,000000,70.8033,70.9927,70.613,70.8211,10223905.184761,0
+IYR.US,D,20171201,000000,70.8733,71.1504,70.2945,70.9512,11458185.020547,0
+IYR.US,D,20171204,000000,71.036,71.3397,70.3714,70.4069,10515516.176059,0
+IYR.US,D,20171205,000000,70.398,70.5202,69.9848,69.9946,10963366.57171,0
+IYR.US,D,20171206,000000,70.0973,70.2412,69.68,69.966,4413138.274128,0
+IYR.US,D,20171207,000000,70.1386,70.3625,69.8191,70.2501,6938833.7235149,0
+IYR.US,D,20171208,000000,70.3812,70.613,70.2412,70.4838,4562409.2329186,0
+IYR.US,D,20171211,000000,70.4838,70.5794,70.2866,70.5627,4630124.4333949,0
+IYR.US,D,20171212,000000,70.7422,71.0281,70.3625,70.8467,7684082.2057524,0
+IYR.US,D,20171213,000000,70.9089,71.3043,70.8467,70.9927,7465617.5840833,0
+IYR.US,D,20171214,000000,70.9927,71.2185,70.7057,70.9512,6774768.0003567,0
+IYR.US,D,20171215,000000,71.0459,71.4098,71.036,71.2451,9089765.3188416,0
+IYR.US,D,20171218,000000,71.2718,71.9433,71.2718,71.6436,7753928.9068936,0
+IYR.US,D,20171219,000000,71.7382,71.8348,70.1544,70.2629,13635211.781483,0
+IYR.US,D,20171220,000000,70.1939,70.3861,69.5124,69.5292,9159615.0620865,0
+IYR.US,D,20171221,000000,69.7629,69.7807,69.2245,69.2758,8623334.7677756,0
+IYR.US,D,20171222,000000,69.5213,69.8142,69.2758,69.7146,5678057.1644296,0
+IYR.US,D,20171226,000000,69.6761,70.2353,69.618,70.0518,5684308.6875499,0
+IYR.US,D,20171227,000000,70.1672,70.464,70.0607,70.3063,7574241.9811935,0
+IYR.US,D,20171228,000000,70.3575,70.751,70.1495,70.7156,7747685.4960498,0
+IYR.US,D,20171229,000000,70.8556,70.968,70.606,70.7323,4859005.218161,0
+IYR.US,D,20180102,000000,70.7875,70.892,70.2629,70.3763,8121870.3363709,0
+IYR.US,D,20180103,000000,70.464,70.5853,70.0893,70.2629,5297685.6992005,0
+IYR.US,D,20180104,000000,70.324,70.3309,69.1455,69.1614,13913639.309345,0
+IYR.US,D,20180105,000000,69.3803,69.3803,69.0568,69.2333,11029217.976648,0
+IYR.US,D,20180108,000000,69.3191,69.7629,69.2501,69.6248,5447666.4821896,0
+IYR.US,D,20180109,000000,69.6692,69.7807,68.8211,68.8211,11955350.959412,0
+IYR.US,D,20180110,000000,68.544,68.6416,67.6515,67.9819,10231580.412416,0
+IYR.US,D,20180111,000000,68.1653,68.2896,67.5736,67.7472,5726556.4098155,0
+IYR.US,D,20180112,000000,67.6249,67.7305,67.0746,67.196,10187852.19968,0
+IYR.US,D,20180116,000000,67.4671,68.475,67.3547,67.3794,11411139.900734,0
+IYR.US,D,20180117,000000,67.6161,67.9907,67.402,67.8626,5901999.6008425,0
+IYR.US,D,20180118,000000,67.6693,67.7905,67.0836,67.196,5913098.2092048,0
+IYR.US,D,20180119,000000,67.259,67.6515,67.0677,67.6328,7783173.6638755,0
+IYR.US,D,20180122,000000,67.6959,68.2462,67.6249,68.1831,11629607.564507,0
+IYR.US,D,20180123,000000,68.3655,69.1455,68.3655,69.1278,8664423.4485282,0
+IYR.US,D,20180124,000000,68.8921,69.2057,68.6209,68.8823,8790159.6789972,0
+IYR.US,D,20180125,000000,68.8053,68.9266,68.4168,68.7521,6345013.0515972,0
+IYR.US,D,20180126,000000,68.8734,68.9691,68.3339,68.7777,7786753.2059056,0
+IYR.US,D,20180129,000000,68.5252,68.7097,67.8715,67.8932,6979400.1764644,0
+IYR.US,D,20180130,000000,67.6249,67.836,67.3547,67.5293,6722889.9917854,0
+IYR.US,D,20180131,000000,67.7994,68.6466,67.5391,68.5953,14049282.657557,0
+IYR.US,D,20180201,000000,68.4553,68.9266,67.3892,67.4504,13081315.678633,0
+IYR.US,D,20180202,000000,66.9622,67.2413,66.332,66.761,11169838.206527,0
+IYR.US,D,20180205,000000,66.5441,67.0746,64.6102,64.6102,14399034.334929,0
+IYR.US,D,20180206,000000,64.053,65.2493,63.5028,64.841,19940956.34438,0
+IYR.US,D,20180207,000000,64.6901,65.7828,64.5521,64.5875,11025364.645284,0
+IYR.US,D,20180208,000000,64.4475,65.0402,62.6576,62.6823,20726049.286954,0
+IYR.US,D,20180209,000000,63.0837,64.5333,62.2247,63.985,17105768.418097,0
+IYR.US,D,20180212,000000,64.3233,64.5146,62.6142,64.1783,15338753.352853,0
+IYR.US,D,20180213,000000,64.1339,64.8588,63.766,64.6684,9745824.3905263,0
+IYR.US,D,20180214,000000,64.2443,64.7079,63.4101,64.3519,12676128.759421,0
+IYR.US,D,20180215,000000,64.5245,65.1476,64.2897,64.9889,11191509.13931,0
+IYR.US,D,20180216,000000,65.0658,65.7729,65.0501,65.5391,11612495.731147,0
+IYR.US,D,20180220,000000,64.7275,65.8074,64.7275,64.7275,10559983.619997,0
+IYR.US,D,20180221,000000,64.7079,65.199,63.6418,63.6517,11230177.319546,0
+IYR.US,D,20180222,000000,63.9042,64.771,63.7838,64.2443,10015373.031699,0
+IYR.US,D,20180223,000000,64.6033,65.3637,64.3607,65.3371,9001839.3953624,0
+IYR.US,D,20180226,000000,65.6585,65.7049,65.1714,65.5649,6926525.3719114,0
+IYR.US,D,20180227,000000,65.6171,65.6783,64.1783,64.1872,11987493.827193,0
+IYR.US,D,20180228,000000,64.5333,64.9376,64.0294,64.0294,7676364.3886446,0
+IYR.US,D,20180301,000000,63.9505,64.6832,63.5215,63.8262,16282196.919753,0
+IYR.US,D,20180302,000000,63.6093,63.8006,63.0925,63.7158,7724326.1957088,0
+IYR.US,D,20180305,000000,63.3923,64.7788,63.3923,64.4288,13526935.19823,0
+IYR.US,D,20180306,000000,64.4574,65.0037,64.1251,64.841,8521062.2832082,0
+IYR.US,D,20180307,000000,64.5432,65.2571,64.3795,65.1714,10300166.668588,0
+IYR.US,D,20180308,000000,65.2256,65.5737,65.0501,65.5047,9673986.1254909,0
+IYR.US,D,20180309,000000,65.6082,65.9139,65.1792,65.9139,8772965.7088383,0
+IYR.US,D,20180312,000000,65.8893,66.3863,65.7828,66.2462,7994287.5489509,0
+IYR.US,D,20180313,000000,66.5608,66.7157,66.125,66.3498,7372492.7053667,0
+IYR.US,D,20180314,000000,66.4633,66.6653,66.0796,66.4051,6585816.8548303,0
+IYR.US,D,20180315,000000,66.4721,66.6949,66.053,66.3863,10487666.730645,0
+IYR.US,D,20180316,000000,66.3074,66.8774,66.1516,66.7797,12460148.522446,0
+IYR.US,D,20180319,000000,66.6901,66.7511,65.7729,66.1594,9340460.015265,0
+IYR.US,D,20180320,000000,66.1674,66.5964,65.837,66.1062,7521116.7101019,0
+IYR.US,D,20180321,000000,66.0441,66.2976,65.2493,65.6013,8978141.4074752,0
+IYR.US,D,20180322,000000,65.4416,66.2798,65.2039,65.2217,10335401.327771,0
+IYR.US,D,20180323,000000,65.1674,65.4515,64.0491,64.1842,11408270.182902,0
+IYR.US,D,20180326,000000,64.7098,65.1083,64.3164,64.9909,6877286.8953244,0
+IYR.US,D,20180327,000000,65.0984,66.0184,64.4377,65.1674,12273285.274098,0
+IYR.US,D,20180328,000000,65.4672,66.62,65.1684,66.4248,17074206.592124,0
+IYR.US,D,20180329,000000,66.5598,66.762,66.1979,66.4435,10313428.212687,0
+IYR.US,D,20180402,000000,66.4109,66.6161,65.1447,65.5284,12557086.171144,0
+IYR.US,D,20180403,000000,65.7147,66.2156,65.2769,65.9603,12565394.156371,0
+IYR.US,D,20180404,000000,65.6792,66.8311,65.4248,66.6999,9958153.0890159,0
+IYR.US,D,20180405,000000,66.7088,66.8863,66.2156,66.762,14629597.403045,0
+IYR.US,D,20180406,000000,66.6575,67.0431,65.9603,66.1624,13512076.549685,0
+IYR.US,D,20180409,000000,66.0303,66.5954,65.9346,66.047,9749887.627046,0
+IYR.US,D,20180410,000000,66.3557,66.4701,65.6082,65.7916,10365733.129812,0
+IYR.US,D,20180411,000000,65.6171,66.48,65.6171,65.9415,5069158.8124991,0
+IYR.US,D,20180412,000000,66.1298,66.1298,65.1349,65.3192,8708601.8926139,0
+IYR.US,D,20180413,000000,65.1181,65.6595,65.1181,65.548,5275616.2508317,0
+IYR.US,D,20180416,000000,65.548,66.1674,65.5115,65.8656,7831257.155088,0
+IYR.US,D,20180417,000000,66.0303,67.0786,65.8843,66.7167,9674262.9569283,0
+IYR.US,D,20180418,000000,66.7088,66.9809,66.5717,66.6033,6360996.2644803,0
+IYR.US,D,20180419,000000,66.2867,66.3656,65.2266,65.6497,9304505.3915372,0
+IYR.US,D,20180420,000000,65.5925,65.8607,65.0274,65.0885,11445134.395639,0
+IYR.US,D,20180423,000000,65.1595,65.3873,64.8193,65.1349,6610459.9229363,0
+IYR.US,D,20180424,000000,65.2719,65.6249,64.9998,65.2906,7031806.4970462,0
+IYR.US,D,20180425,000000,65.0797,65.3617,64.5106,65.1506,8966938.3535523,0
+IYR.US,D,20180426,000000,65.3617,66.2837,65.2719,65.9415,7982609.9268495,0
+IYR.US,D,20180427,000000,65.838,67.0125,65.7482,66.7985,9805616.9389118,0
+IYR.US,D,20180430,000000,66.7521,67.1505,66.5767,66.5954,10096487.684975,0
+IYR.US,D,20180501,000000,66.6486,67.1456,66.4031,67.0618,8941559.096349,0
+IYR.US,D,20180502,000000,66.9119,67.1604,66.3745,66.8311,9933615.4805052,0
+IYR.US,D,20180503,000000,66.6999,67.1229,66.5598,66.8597,5508844.2017969,0
+IYR.US,D,20180504,000000,66.8695,67.7472,66.8597,67.5648,8381656.8667435,0
+IYR.US,D,20180507,000000,67.6791,68.0479,67.5648,67.9326,11810474.826445,0
+IYR.US,D,20180508,000000,67.7551,67.8951,67.3685,67.5992,12655905.868003,0
+IYR.US,D,20180509,000000,67.4848,68.0292,67.3587,68.0125,9120916.460814,0
+IYR.US,D,20180510,000000,68.3212,68.7353,68.1347,68.6377,9680545.9151204,0
+IYR.US,D,20180511,000000,68.6456,68.901,68.264,68.3556,8999348.9264599,0
+IYR.US,D,20180514,000000,68.2857,68.4277,67.5233,67.8537,11392648.98036,0
+IYR.US,D,20180515,000000,67.3685,67.5371,66.6466,66.8498,12907753.521731,0
+IYR.US,D,20180516,000000,67.0174,67.1505,66.5382,66.6575,8291084.3130381,0
+IYR.US,D,20180517,000000,66.5519,66.7985,66.1812,66.3133,11106293.730235,0
+IYR.US,D,20180518,000000,66.4337,66.6653,66.1516,66.4613,9590558.4593614,0
+IYR.US,D,20180521,000000,66.5678,67.2818,66.2246,67.1742,9023077.3353842,0
+IYR.US,D,20180522,000000,67.1505,67.3005,66.9119,67.264,8434773.011524,0
+IYR.US,D,20180523,000000,67.404,67.9937,67.2008,67.836,7761309.0504898,0
+IYR.US,D,20180524,000000,67.8951,68.0578,67.3005,67.6693,8112871.7936018,0
+IYR.US,D,20180525,000000,67.6239,68.121,67.5648,67.8951,6219676.3507484,0
+IYR.US,D,20180529,000000,67.9849,68.3625,67.5095,68.0993,8467223.1317798,0
+IYR.US,D,20180530,000000,67.978,69.2196,67.9138,68.9622,11418376.051421,0
+IYR.US,D,20180531,000000,68.7264,69.047,68.5135,68.8389,13147839.388489,0
+IYR.US,D,20180601,000000,68.8291,69.2196,68.5233,69.0776,11105927.663755,0
+IYR.US,D,20180604,000000,69.2442,69.685,69.0085,69.685,9112030.4758823,0
+IYR.US,D,20180605,000000,69.8093,69.9483,69.3507,69.5962,14019176.985226,0
+IYR.US,D,20180606,000000,69.4651,69.6761,69.1722,69.6761,6792684.9771636,0
+IYR.US,D,20180607,000000,69.685,69.83,69.2708,69.7225,8228150.2855565,0
+IYR.US,D,20180608,000000,69.685,69.967,69.5696,69.9217,5101366.5784928,0
+IYR.US,D,20180611,000000,69.8438,70.0252,69.7708,69.9384,11386213.916983,0
+IYR.US,D,20180612,000000,69.7629,70.4483,69.6485,70.2925,5520616.1291132,0
+IYR.US,D,20180613,000000,70.3191,70.4207,68.7965,68.8744,11410586.237859,0
+IYR.US,D,20180614,000000,69.192,69.7807,69.0776,69.5608,7666727.0040969,0
+IYR.US,D,20180615,000000,69.5696,69.9867,69.3862,69.6308,14584363.348973,0
+IYR.US,D,20180618,000000,69.2965,69.5696,69.0953,69.5696,6915980.4264241,0
+IYR.US,D,20180619,000000,69.4128,69.8349,69.3428,69.5608,6850298.3652595,0
+IYR.US,D,20180620,000000,69.5874,70.3191,69.5302,70.2383,10687262.197047,0
+IYR.US,D,20180621,000000,70.2659,70.6445,70.1001,70.5992,10156765.95592,0
+IYR.US,D,20180622,000000,70.6366,71.0863,70.3625,71.0499,7601844.002173,0
+IYR.US,D,20180625,000000,71.2628,71.2628,70.4433,70.8033,7891752.4294301,0
+IYR.US,D,20180626,000000,70.9196,71.3457,70.689,71.0795,6887775.0548758,0
+IYR.US,D,20180627,000000,71.327,71.4255,70.6968,70.6968,7850420.3803808,0
+IYR.US,D,20180628,000000,70.7589,71.5419,70.7392,71.4512,9936454.7772996,0
+IYR.US,D,20180629,000000,71.2905,71.9127,70.9029,71.6297,9469522.2791217,0
+IYR.US,D,20180702,000000,71.5932,71.6642,70.4562,71.2017,16119761.764181,0
+IYR.US,D,20180703,000000,71.3713,72.2343,71.1415,71.7372,7941969.4493766,0
+IYR.US,D,20180705,000000,71.9127,72.6701,71.682,72.6701,13676547.886671,0
+IYR.US,D,20180706,000000,72.8308,73.0439,72.6701,72.9708,9508318.2277129,0
+IYR.US,D,20180709,000000,72.9541,72.9896,72.0202,72.3229,7154453.9782168,0
+IYR.US,D,20180710,000000,72.3831,72.6622,72.0419,72.5459,7372788.803461,0
+IYR.US,D,20180711,000000,72.4206,72.675,72.252,72.3229,6227612.1852887,0
+IYR.US,D,20180712,000000,72.1455,72.6445,72.1455,72.536,5138961.9101539,0
+IYR.US,D,20180713,000000,72.6701,72.8466,72.2717,72.2885,5163126.3539429,0
+IYR.US,D,20180716,000000,72.2067,72.2766,71.5597,71.9581,5969259.4997971,0
+IYR.US,D,20180717,000000,71.9581,72.1455,71.4374,71.5755,12652545.357439,0
+IYR.US,D,20180718,000000,71.3713,71.6573,70.893,71.2392,6940212.8105294,0
+IYR.US,D,20180719,000000,71.0962,72.2155,70.9552,71.9581,9488543.5395748,0
+IYR.US,D,20180720,000000,71.7284,71.8536,71.0893,71.3556,10713144.415396,0
+IYR.US,D,20180723,000000,71.2017,71.327,70.7678,71.177,5598882.3592843,0
+IYR.US,D,20180724,000000,71.2825,71.4424,70.6435,70.828,7634389.4416783,0
+IYR.US,D,20180725,000000,70.8654,71.5419,70.8654,71.4088,7374217.5781693,0
+IYR.US,D,20180726,000000,71.6573,71.9966,71.3171,71.6031,6162235.3485295,0
+IYR.US,D,20180727,000000,71.754,71.8072,70.8378,70.9108,8117547.5070014,0
+IYR.US,D,20180730,000000,70.9798,71.1179,70.4493,71.0054,12161853.015265,0
+IYR.US,D,20180731,000000,71.4424,72.4433,71.327,72.2244,18055509.139671,0
+IYR.US,D,20180801,000000,71.5932,72.5991,71.2481,72.4659,20692643.946133,0
+IYR.US,D,20180802,000000,72.4117,72.6888,72.1809,72.2244,8725080.9684015,0
+IYR.US,D,20180803,000000,72.4561,73.1218,72.2885,73.0794,10008686.487748,0
+IYR.US,D,20180806,000000,72.9541,73.3111,72.7954,73.035,7861988.4867487,0
+IYR.US,D,20180807,000000,72.9797,73.0537,72.4739,72.7766,5836532.5150066,0
+IYR.US,D,20180808,000000,72.7579,72.7766,72.252,72.3407,4661077.8386262,0
+IYR.US,D,20180809,000000,72.3407,72.6445,72.2885,72.4295,5184882.4656297,0
+IYR.US,D,20180810,000000,72.2717,72.5281,71.7737,71.7786,7010412.3957007,0
+IYR.US,D,20180813,000000,71.8446,72.0133,71.608,71.7451,5782796.7951043,0
+IYR.US,D,20180814,000000,71.8348,72.2806,71.7884,72.1376,5045816.7507457,0
+IYR.US,D,20180815,000000,72.1376,72.7668,71.9966,72.68,9584932.5955703,0
+IYR.US,D,20180816,000000,72.7766,73.2658,72.6661,73.2658,7344577.3477054,0
+IYR.US,D,20180817,000000,73.176,73.9314,73.176,73.9216,7730855.5643012,0
+IYR.US,D,20180820,000000,74.0221,74.3318,73.8614,74.038,7040899.3450302,0
+IYR.US,D,20180821,000000,74.0478,74.0932,73.3535,73.5419,5505632.7543156,0
+IYR.US,D,20180822,000000,73.4177,73.5508,72.8387,73.1307,7405278.471065,0
+IYR.US,D,20180823,000000,73.035,73.2381,72.8959,72.9708,3803788.6768142,0
+IYR.US,D,20180824,000000,72.8131,73.3436,72.7865,73.3436,4974271.5417008,0
+IYR.US,D,20180827,000000,73.3712,73.461,72.8644,73.2125,6580966.7274848,0
+IYR.US,D,20180828,000000,73.1947,74.0132,73.0537,73.9945,9061895.5927359,0
+IYR.US,D,20180829,000000,74.0567,74.2164,73.9048,73.9216,8187901.2254274,0
+IYR.US,D,20180830,000000,74.0132,74.1622,73.532,73.6662,4117191.27101,0
+IYR.US,D,20180831,000000,73.6938,74.0567,73.6109,73.9393,6234295.6871357,0
+IYR.US,D,20180904,000000,73.5597,73.9216,73.0083,73.1573,11184618.774411,0
+IYR.US,D,20180905,000000,72.8032,73.7726,72.7145,73.4955,9603388.0247336,0
+IYR.US,D,20180906,000000,73.7351,73.9216,73.602,73.7815,8537199.6293459,0
+IYR.US,D,20180907,000000,73.3535,73.4344,72.8387,72.8832,9884313.1197403,0
+IYR.US,D,20180910,000000,73.2026,73.6572,73.1573,73.3436,9136653.2632968,0
+IYR.US,D,20180911,000000,73.0794,73.4866,72.9541,73.1947,9177863.6281977,0
+IYR.US,D,20180912,000000,73.3535,73.4048,72.9985,73.2578,8762597.205366,0
+IYR.US,D,20180913,000000,73.5222,73.8209,73.3111,73.6938,7574166.9426354,0
+IYR.US,D,20180914,000000,73.4433,73.4955,72.6534,73.0961,8748781.9983923,0
+IYR.US,D,20180917,000000,72.9462,73.4866,72.8782,73.3535,6758361.9350581,0
+IYR.US,D,20180918,000000,73.2204,73.4177,72.8832,73.0961,9379975.9284005,0
+IYR.US,D,20180919,000000,73.0083,73.0725,72.0883,72.1297,9475999.931951,0
+IYR.US,D,20180920,000000,72.1297,72.8644,71.9443,72.8466,10081932.232766,0
+IYR.US,D,20180921,000000,72.6888,73.1661,72.607,72.8131,9143165.3933015,0
+IYR.US,D,20180924,000000,72.607,72.6258,71.2579,71.5331,10058654.05519,0
+IYR.US,D,20180925,000000,71.4956,71.897,71.327,71.4187,10111494.382568,0
+IYR.US,D,20180926,000000,71.5952,71.5952,70.6445,70.7619,12761277.242214,0
+IYR.US,D,20180927,000000,70.8783,71.3161,70.7796,70.9512,8234402.8227115,0
+IYR.US,D,20180928,000000,71.0301,71.9275,71.0301,71.8299,10370121.871428,0
+IYR.US,D,20181001,000000,71.8398,72.0341,71.2372,71.2372,14017774.575416,0
+IYR.US,D,20181002,000000,71.3989,71.6504,71.1386,71.1386,8205194.5709741,0
+IYR.US,D,20181003,000000,71.111,71.4788,70.116,70.6445,15381526.345026,0
+IYR.US,D,20181004,000000,70.3299,70.3556,69.5312,69.9345,14445065.420172,0
+IYR.US,D,20181005,000000,69.9158,70.3467,69.8369,69.8467,13062362.358496,0
+IYR.US,D,20181008,000000,70.0508,71.0932,69.972,70.7708,9420624.51815,0
+IYR.US,D,20181009,000000,70.7885,71.2146,70.5045,70.9236,7934616.6847138,0
+IYR.US,D,20181010,000000,70.824,71.1288,69.8566,69.8566,13033584.057416,0
+IYR.US,D,20181011,000000,70.0411,70.0411,67.8626,67.9533,21221672.879238,0
+IYR.US,D,20181012,000000,68.7866,68.8487,67.4582,67.8182,13930408.39902,0
+IYR.US,D,20181015,000000,67.7442,68.8843,67.7442,68.184,11016724.056718,0
+IYR.US,D,20181016,000000,68.4287,69.7817,68.0944,69.6663,9035938.3358281,0
+IYR.US,D,20181017,000000,69.539,69.7471,68.9306,69.3251,9582711.8598633,0
+IYR.US,D,20181018,000000,69.3517,69.9158,69.0736,69.2442,7941847.7652283,0
+IYR.US,D,20181019,000000,69.2274,70.0884,69.2274,69.7718,7735587.0496021,0
+IYR.US,D,20181022,000000,69.9621,70.2629,68.8567,68.8567,9024295.190902,0
+IYR.US,D,20181023,000000,68.6525,69.6248,68.3862,69.2974,11170553.100899,0
+IYR.US,D,20181024,000000,69.3606,70.4483,69.2521,69.8014,15763413.791936,0
+IYR.US,D,20181025,000000,69.9158,71.0932,69.6377,70.6622,10553748.32143,0
+IYR.US,D,20181026,000000,70.3655,70.4384,68.5707,69.0025,13832331.989501,0
+IYR.US,D,20181029,000000,69.5144,70.3467,69.4069,69.8014,10954758.43225,0
+IYR.US,D,20181030,000000,70.1071,71.326,69.8014,70.8507,13665340.776609,0
+IYR.US,D,20181031,000000,70.6988,70.9661,69.8891,70.116,12536160.55377,0
+IYR.US,D,20181101,000000,70.1781,70.4828,69.7817,70.3753,15397518.68422,0
+IYR.US,D,20181102,000000,70.4739,70.4739,69.0124,69.7718,11029548.551918,0
+IYR.US,D,20181105,000000,69.9434,71.0064,69.7718,70.7974,16194202.041922,0
+IYR.US,D,20181106,000000,70.7333,71.1475,70.681,71.1031,5718979.5435128,0
+IYR.US,D,20181107,000000,71.5429,72.0015,71.039,72.0015,8583367.6092568,0
+IYR.US,D,20181108,000000,71.8102,72.0528,71.4512,72.0261,5813918.5300741,0
+IYR.US,D,20181109,000000,71.8575,72.2421,71.6583,72.1277,6849494.2358459,0
+IYR.US,D,20181112,000000,72.1277,72.7529,71.9729,72.0439,6405468.778591,0
+IYR.US,D,20181113,000000,72.179,72.4669,71.6849,72.108,6017802.3486696,0
+IYR.US,D,20181114,000000,72.4117,72.5468,71.6238,71.9828,7594648.4128684,0
+IYR.US,D,20181115,000000,71.7135,71.82,70.7619,71.534,10192585.71305,0
+IYR.US,D,20181116,000000,71.3989,72.394,71.2727,72.394,13223188.241204,0
+IYR.US,D,20181119,000000,72.3763,72.8604,71.893,72.394,6148004.3873823,0
+IYR.US,D,20181120,000000,72.251,72.538,71.6238,71.6238,13668687.090689,0
+IYR.US,D,20181121,000000,71.615,72.2333,71.3359,71.7224,7292243.0235779,0
+IYR.US,D,20181123,000000,71.615,71.8299,71.1031,71.4788,2916498.2882316,0
+IYR.US,D,20181126,000000,71.8102,71.9729,71.3309,71.7312,5422526.5371446,0
+IYR.US,D,20181127,000000,71.5252,71.963,71.3359,71.9542,7966958.3032707,0
+IYR.US,D,20181128,000000,71.9078,72.6741,71.6948,72.5922,10948337.565357,0
+IYR.US,D,20181129,000000,72.5567,72.9867,72.1524,72.6928,6975935.2203407,0
+IYR.US,D,20181130,000000,72.7184,73.4107,72.5567,73.4107,9349017.4529962,0
+IYR.US,D,20181203,000000,73.8032,73.8032,73.0429,73.75,12528575.57519,0
+IYR.US,D,20181204,000000,73.75,73.8851,72.4305,72.6099,12907666.314759,0
+IYR.US,D,20181206,000000,72.2707,74.4945,71.6051,74.4333,20150523.826736,0
+IYR.US,D,20181207,000000,74.1454,74.3703,73.18,73.3821,16131875.421148,0
+IYR.US,D,20181210,000000,73.4284,73.4985,72.0903,72.968,12767429.389947,0
+IYR.US,D,20181211,000000,73.2125,73.6888,73.0143,73.0232,6917079.6398973,0
+IYR.US,D,20181212,000000,73.463,73.5349,71.8102,71.82,8723245.5658308,0
+IYR.US,D,20181213,000000,71.8762,72.8348,71.8674,72.251,6750706.9880936,0
+IYR.US,D,20181214,000000,72.0261,72.4305,71.749,72.108,8675926.6566836,0
+IYR.US,D,20181217,000000,72.2067,72.4137,69.2817,69.4434,14770724.650208,0
+IYR.US,D,20181218,000000,69.9493,70.5558,69.7678,70.0657,10044318.648483,0
+IYR.US,D,20181219,000000,70.0854,70.7629,69.1189,69.2994,17630742.226959,0
+IYR.US,D,20181220,000000,69.2728,69.4522,67.8103,68.2886,15252039.200684,0
+IYR.US,D,20181221,000000,68.4947,69.7343,67.332,67.4405,13887603.971775,0
+IYR.US,D,20181224,000000,67.1772,67.4208,64.9849,65.0086,10475170.782647,0
+IYR.US,D,20181226,000000,65.1911,67.2028,64.4791,67.1417,13719269.16308,0
+IYR.US,D,20181227,000000,66.6456,67.332,65.3715,67.2502,12734836.290817,0
+IYR.US,D,20181228,000000,67.8735,68.1782,66.978,67.4582,15272230.657031,0
+IYR.US,D,20181231,000000,67.5855,67.7817,66.5195,67.6654,11924973.525816,0
+IYR.US,D,20190102,000000,66.8893,66.978,65.8508,66.2019,16388021.567416,0
+IYR.US,D,20190103,000000,66.2019,67.6288,66.0766,66.6269,11742759.625969,0
+IYR.US,D,20190104,000000,67.0598,67.9809,66.7245,67.3409,11251708.315557,0
+IYR.US,D,20190107,000000,67.6288,68.5233,67.3587,68.0184,18313857.769024,0
+IYR.US,D,20190108,000000,68.4247,69.4434,68.1979,69.2531,15108576.631908,0
+IYR.US,D,20190109,000000,69.3537,69.5074,68.5431,69.1634,8696668.733801,0
+IYR.US,D,20190110,000000,68.9927,70.2747,68.8478,70.1219,7588321.8511898,0
+IYR.US,D,20190111,000000,70.0657,70.401,69.7166,70.3645,12524082.388014,0
+IYR.US,D,20190114,000000,70.1849,70.541,69.8418,70.1396,4929381.2453475,0
+IYR.US,D,20190115,000000,70.2195,70.9591,70.1948,70.8338,10178356.779971,0
+IYR.US,D,20190116,000000,70.7718,71.5123,70.6721,71.2777,6595120.6220047,0
+IYR.US,D,20190117,000000,71.2037,71.6573,71.1347,71.6573,5323103.4897174,0
+IYR.US,D,20190118,000000,71.8752,71.9266,71.3585,71.9266,7445354.1312828,0
+IYR.US,D,20190122,000000,71.7904,71.963,71.1228,71.7195,9447980.128729,0
+IYR.US,D,20190123,000000,71.7382,71.8841,71.2501,71.7195,6534724.7230505,0
+IYR.US,D,20190124,000000,71.6287,72.1129,71.2599,71.9719,6137704.8382608,0
+IYR.US,D,20190125,000000,72.1968,72.8604,71.9354,72.8131,5615493.2595658,0
+IYR.US,D,20190128,000000,72.6504,73.5616,72.4591,73.4709,10175361.321853,0
+IYR.US,D,20190129,000000,73.4521,74.0863,73.2835,74.0586,7631938.5201241,0
+IYR.US,D,20190130,000000,74.1395,74.9048,73.9492,74.6454,15195626.429519,0
+IYR.US,D,20190131,000000,74.6089,75.4481,73.9778,75.4323,12640421.560128,0
+IYR.US,D,20190201,000000,75.3958,75.6631,73.9117,74.9146,25143566.162352,0
+IYR.US,D,20190204,000000,75.3032,75.458,74.3081,75.4224,11406663.952144,0
+IYR.US,D,20190205,000000,75.5033,75.9096,75.0595,75.883,14706705.605738,0
+IYR.US,D,20190206,000000,75.7361,75.7558,75.1414,75.3574,10874598.999539,0
+IYR.US,D,20190207,000000,75.1414,76.0427,74.9245,75.9343,13165240.221701,0
+IYR.US,D,20190208,000000,75.7361,76.2252,75.528,75.954,5545780.4109878,0
+IYR.US,D,20190211,000000,75.9264,76.2805,75.8189,76.171,11020141.353217,0
+IYR.US,D,20190212,000000,76.098,76.2528,75.458,75.7273,8267668.2267612,0
+IYR.US,D,20190213,000000,75.3662,76.1454,75.3485,76.0793,5680786.9454904,0
+IYR.US,D,20190214,000000,76.2252,76.5684,75.8633,76.3218,7448277.5929464,0
+IYR.US,D,20190215,000000,76.3978,76.8041,76.313,76.7953,9578942.6933688,0
+IYR.US,D,20190219,000000,76.5861,76.9204,76.4856,76.813,9049279.9886578,0
+IYR.US,D,20190220,000000,76.6237,76.667,75.7273,76.2715,11121098.634948,0
+IYR.US,D,20190221,000000,75.8919,76.3978,75.5931,76.3317,8458051.1890995,0
+IYR.US,D,20190222,000000,76.4264,77.0457,76.2439,76.739,5163343.3573408,0
+IYR.US,D,20190225,000000,76.7755,76.9836,76.1178,76.1798,6286849.0427302,0
+IYR.US,D,20190226,000000,76.2715,76.5516,75.8465,75.9728,9862669.5658907,0
+IYR.US,D,20190227,000000,75.7273,76.0427,75.1966,75.7558,13168714.304135,0
+IYR.US,D,20190228,000000,75.6818,76.8041,75.4846,75.9806,15060337.993406,0
+IYR.US,D,20190301,000000,75.746,76.0704,74.9787,75.8189,17939759.121642,0
+IYR.US,D,20190304,000000,75.9629,76.1976,75.2746,76.1355,8539611.003552,0
+IYR.US,D,20190305,000000,75.9176,76.5763,75.8465,76.3702,5985639.2001969,0
+IYR.US,D,20190306,000000,76.4402,76.523,75.8919,75.9994,9163156.070803,0
+IYR.US,D,20190307,000000,75.9994,76.5132,75.6306,75.8633,14499295.988945,0
+IYR.US,D,20190308,000000,75.6119,76.1976,75.602,75.9343,8558309.8010119,0
+IYR.US,D,20190311,000000,76.1355,77.0831,75.8731,77.0555,7079803.7953203,0
+IYR.US,D,20190312,000000,77.2104,77.5684,77.0555,77.3721,13635932.760062,0
+IYR.US,D,20190313,000000,77.3268,77.9431,77.3268,77.7222,5208165.713378,0
+IYR.US,D,20190314,000000,77.7952,77.876,77.4974,77.8415,5959365.5645034,0
+IYR.US,D,20190315,000000,77.9224,78.0081,77.4708,77.6611,14512286.785814,0
+IYR.US,D,20190318,000000,77.7054,77.8415,76.8839,77.2261,10934321.579539,0
+IYR.US,D,20190319,000000,77.2824,77.3898,76.7854,77.0023,10083652.035396,0
+IYR.US,D,20190320,000000,76.9935,77.6758,76.454,77.2547,14940778.2475,0
+IYR.US,D,20190321,000000,77.1098,78.6117,77.1098,78.5664,10248344.431918,0
+IYR.US,D,20190322,000000,78.6393,79.1039,77.9845,78.092,11085870.059972,0
+IYR.US,D,20190325,000000,78.1906,78.374,77.6462,78.1108,7878718.0290748,0
+IYR.US,D,20190326,000000,78.2843,78.7212,78.1305,78.6936,5684355.3331402,0
+IYR.US,D,20190327,000000,78.7656,78.9125,77.9757,78.5299,6680088.6066451,0
+IYR.US,D,20190328,000000,78.6206,79.2103,78.4115,79.2103,9075584.0453884,0
+IYR.US,D,20190329,000000,79.1649,79.3385,78.8455,79.1472,17172206.94905,0
+IYR.US,D,20190401,000000,79.1472,79.2468,78.2745,79.1196,16963574.406566,0
+IYR.US,D,20190402,000000,79.3385,79.7389,78.5565,79.6285,11647889.593759,0
+IYR.US,D,20190403,000000,79.5574,79.874,79.0338,79.5476,7349798.6117032,0
+IYR.US,D,20190404,000000,79.6186,79.7202,79.0654,79.4283,4822453.3280719,0
+IYR.US,D,20190405,000000,79.52,80.02,79.3148,79.9746,8312121.4742151,0
+IYR.US,D,20190408,000000,79.8661,79.9647,79.3287,79.5022,7748262.4817198,0
+IYR.US,D,20190409,000000,79.5298,79.7113,79.0111,79.1196,6888322.6335433,0
+IYR.US,D,20190410,000000,79.375,79.874,79.2419,79.8385,8473661.237261,0
+IYR.US,D,20190411,000000,79.7744,80.1757,79.447,79.7576,9201685.3283024,0
+IYR.US,D,20190412,000000,79.7034,80.1935,79.1738,80.1757,4959762.7350816,0
+IYR.US,D,20190415,000000,80.2113,80.2291,79.5663,79.7675,6281093.3825142,0
+IYR.US,D,20190416,000000,79.7389,79.8287,77.738,78.0565,14534779.086598,0
+IYR.US,D,20190417,000000,78.3011,78.4026,77.1098,77.3485,12260022.715965,0
+IYR.US,D,20190418,000000,77.6009,78.0733,77.1098,77.8731,5724499.9477087,0
+IYR.US,D,20190422,000000,77.6936,77.9096,76.4372,77.1098,9919485.922815,0
+IYR.US,D,20190423,000000,77.2922,78.2153,77.1,78.0289,7661016.9754366,0
+IYR.US,D,20190424,000000,78.2488,78.8829,78.1206,78.5398,6669780.945247,0
+IYR.US,D,20190425,000000,78.4115,78.664,77.882,78.3839,5481011.9949701,0
+IYR.US,D,20190426,000000,78.6542,79.1087,78.4371,78.9746,5598886.4154226,0
+IYR.US,D,20190429,000000,78.8829,79.1935,78.166,78.2202,6489083.0270812,0
+IYR.US,D,20190430,000000,78.2202,79.1738,77.8583,79.1117,7034821.2218211,0
+IYR.US,D,20190501,000000,79.1295,79.9391,78.948,79.0565,14254238.310693,0
+IYR.US,D,20190502,000000,78.9027,79.8573,78.9027,79.0851,8337981.3838042,0
+IYR.US,D,20190503,000000,79.3099,79.7931,79.1039,79.7113,5677172.926285,0
+IYR.US,D,20190506,000000,79.2843,79.6847,78.9529,79.447,5743445.1555691,0
+IYR.US,D,20190507,000000,79.2103,79.3001,77.5477,78.0013,9604904.0064149,0
+IYR.US,D,20190508,000000,78.1482,78.7301,77.9481,77.9934,6495625.578123,0
+IYR.US,D,20190509,000000,77.8583,78.3297,77.2972,78.1719,7550207.3338293,0
+IYR.US,D,20190510,000000,78.0733,79.237,77.9845,79.0022,5517598.3622347,0
+IYR.US,D,20190513,000000,78.3928,79.0753,78.3208,78.9125,6133443.8650001,0
+IYR.US,D,20190514,000000,79.1117,79.5111,78.9559,79.237,3952670.2463302,0
+IYR.US,D,20190515,000000,79.1935,79.9844,78.9381,79.7576,5753744.7046905,0
+IYR.US,D,20190516,000000,79.6768,80.4933,79.591,80.2291,6542588.5611363,0
+IYR.US,D,20190517,000000,79.8661,80.1757,79.6008,80.0022,4856531.9878462,0
+IYR.US,D,20190520,000000,79.6186,79.8573,78.5023,78.8208,7375039.960205,0
+IYR.US,D,20190521,000000,78.9845,79.667,78.9845,79.4855,5078916.8671606,0
+IYR.US,D,20190522,000000,79.4668,79.7744,79.3474,79.7675,4173676.0386301,0
+IYR.US,D,20190523,000000,79.3937,79.9568,79.2754,79.874,6166047.1044759,0
+IYR.US,D,20190524,000000,80.2478,80.5298,80.0387,80.1393,3939997.8563161,0
+IYR.US,D,20190528,000000,80.4025,80.5751,79.2567,79.2942,7394928.220215,0
+IYR.US,D,20190529,000000,79.1649,79.7478,78.0111,78.3484,8816433.3146907,0
+IYR.US,D,20190530,000000,78.3839,78.9559,78.2922,78.664,7511977.2165279,0
+IYR.US,D,20190531,000000,78.3484,79.4569,78.1394,78.9943,7713498.3345766,0
+IYR.US,D,20190603,000000,79.2468,79.4668,78.7162,79.3001,7768093.9557937,0
+IYR.US,D,20190604,000000,79.2942,79.3385,78.2745,79.0467,8052583.382312,0
+IYR.US,D,20190605,000000,79.4569,80.7044,79.229,80.7044,12891566.4879,0
+IYR.US,D,20190606,000000,80.7932,80.9302,80.1935,80.8208,7150235.594408,0
+IYR.US,D,20190607,000000,81.2763,81.511,80.9351,81.0673,5273870.0833032,0
+IYR.US,D,20190610,000000,81.0377,81.3009,80.4854,80.8208,5180170.2469857,0
+IYR.US,D,20190611,000000,80.9755,81.2211,80.4025,80.9588,4449193.2872781,0
+IYR.US,D,20190612,000000,80.9923,81.5021,80.9302,81.2211,5627712.3761273,0
+IYR.US,D,20190613,000000,81.3829,81.5199,81.0761,81.5199,5370928.4021146,0
+IYR.US,D,20190614,000000,81.511,82.0032,81.367,81.657,5287771.4832153,0
+IYR.US,D,20190617,000000,81.8424,82.5721,81.7309,82.5377,8917102.6106039,0
+IYR.US,D,20190618,000000,82.867,83.2704,81.9962,82.3917,9054672.6244979,0
+IYR.US,D,20190619,000000,82.2615,83.0702,81.868,82.9025,6499053.0149676,0
+IYR.US,D,20190620,000000,83.2881,83.4903,83.0652,83.2704,7138844.9440898,0
+IYR.US,D,20190621,000000,82.9123,82.9775,81.9015,82.2171,12518270.955896,0
+IYR.US,D,20190624,000000,82.6195,82.6283,81.6491,81.7023,7897724.0790094,0
+IYR.US,D,20190625,000000,81.8582,82.0781,80.6492,80.659,8694170.152622,0
+IYR.US,D,20190626,000000,80.659,80.8059,78.9716,79.1373,12419718.964164,0
+IYR.US,D,20190627,000000,79.6028,80.1541,79.5496,80.0535,7764783.1329247,0
+IYR.US,D,20190628,000000,80.1827,80.8414,80.0071,80.0071,11486449.206101,0
+IYR.US,D,20190701,000000,80.8691,80.8691,79.4292,80.2823,12967419.315795,0
+IYR.US,D,20190702,000000,80.5584,81.6126,80.4213,81.5386,10600252.960818,0
+IYR.US,D,20190703,000000,81.7408,82.6895,81.7309,82.6195,7526899.7492513,0
+IYR.US,D,20190705,000000,81.8326,82.5919,81.1077,82.2437,8536143.0053245,0
+IYR.US,D,20190708,000000,82.2358,82.7802,82.1432,82.5101,5563522.9738488,0
+IYR.US,D,20190709,000000,82.5011,83.0603,82.2901,82.9123,4470468.746579,0
+IYR.US,D,20190710,000000,83.3167,83.5908,82.8749,83.3522,7542520.9517932,0
+IYR.US,D,20190711,000000,83.2516,83.3709,82.0968,82.4173,8425147.7953911,0
+IYR.US,D,20190712,000000,82.4913,82.5869,81.9774,82.2714,3759750.1694992,0
+IYR.US,D,20190715,000000,82.4341,82.794,82.1432,82.2714,4520940.2892024,0
+IYR.US,D,20190716,000000,82.0248,82.3818,81.7832,82.0781,5835909.897781,0
+IYR.US,D,20190717,000000,82.2437,82.4913,81.3267,81.7506,5831377.1632557,0
+IYR.US,D,20190718,000000,81.6126,82.0149,81.1629,81.7674,5161231.1233327,0
+IYR.US,D,20190719,000000,81.9144,82.0248,80.4213,80.5673,8699679.4024376,0
+IYR.US,D,20190722,000000,80.7132,80.7684,80.1729,80.4213,5761854.9531768,0
+IYR.US,D,20190723,000000,80.6689,81.3267,80.4302,81.2369,5882355.7231638,0
+IYR.US,D,20190724,000000,81.4469,81.6028,81.0722,81.4647,3577727.9221857,0
+IYR.US,D,20190725,000000,81.3464,81.4913,80.7044,81.0909,5487692.4547135,0
+IYR.US,D,20190726,000000,81.1166,81.5189,80.7862,81.3651,4014745.3865313,0
+IYR.US,D,20190729,000000,81.5485,82.1432,81.4568,81.6028,6236937.2471891,0
+IYR.US,D,20190730,000000,81.5189,82.4913,81.4568,82.1875,7036123.2422082,0
+IYR.US,D,20190731,000000,82.2714,82.8305,81.3996,81.9144,9673889.7922067,0
+IYR.US,D,20190801,000000,82.1067,82.6017,81.374,81.8326,13515382.30238,0
+IYR.US,D,20190802,000000,81.9055,82.6845,81.6747,82.1974,6929926.4438572,0
+IYR.US,D,20190805,000000,81.9498,81.9686,79.66,80.7211,7794736.7000706,0
+IYR.US,D,20190806,000000,80.7862,81.9774,80.6689,81.5742,8178214.1531857,0
+IYR.US,D,20190807,000000,81.9873,82.9025,80.5032,82.4261,10425293.46428,0
+IYR.US,D,20190808,000000,82.867,83.8285,81.9498,83.8117,5988675.2196977,0
+IYR.US,D,20190809,000000,83.5543,84.0306,82.936,83.8019,8413120.3313633,0
+IYR.US,D,20190812,000000,83.6925,83.8462,83.0603,83.4991,5688863.7308357,0
+IYR.US,D,20190813,000000,83.5908,83.8838,82.9311,83.5721,6741511.7226182,0
+IYR.US,D,20190814,000000,83.2704,83.3404,82.0495,82.2171,6994034.7233701,0
+IYR.US,D,20190815,000000,82.443,83.2329,82.299,83.1224,6733330.4917121,0
+IYR.US,D,20190816,000000,83.3167,84.0484,83.1598,83.8462,7118306.6879209,0
+IYR.US,D,20190819,000000,84.1766,84.6776,83.864,84.4804,6310248.904454,0
+IYR.US,D,20190820,000000,84.6914,84.9103,83.8196,83.8462,6098164.5882957,0
+IYR.US,D,20190821,000000,84.149,84.3887,83.8019,84.1579,3059756.0220254,0
+IYR.US,D,20190822,000000,84.1766,84.6727,83.7289,84.6253,4746192.8582791,0
+IYR.US,D,20190823,000000,84.5158,85.1125,83.1598,83.4627,8076744.7839973,0
+IYR.US,D,20190826,000000,83.8926,84.1579,83.507,84.077,4894432.5439126,0
+IYR.US,D,20190827,000000,84.508,84.7821,83.7201,83.7555,4156275.205419,0
+IYR.US,D,20190828,000000,83.6925,84.0957,83.5267,83.9478,5021612.7596084,0
+IYR.US,D,20190829,000000,84.3226,84.6815,84.1323,84.6155,3920097.4278914,0
+IYR.US,D,20190830,000000,84.7901,84.9281,84.2969,84.7279,6051090.0614797,0
+IYR.US,D,20190903,000000,84.5158,85.5513,84.4064,85.5513,9365357.6060478,0
+IYR.US,D,20190904,000000,85.7713,86.3205,85.7525,86.219,7787682.0615711,0
+IYR.US,D,20190905,000000,86.1381,86.2121,85.3768,85.6805,11565053.109783,0
+IYR.US,D,20190906,000000,85.8087,86.0937,85.5681,85.8442,5760174.6978952,0
+IYR.US,D,20190909,000000,85.7525,85.9912,85.1036,85.2851,8983987.3167678,0
+IYR.US,D,20190910,000000,85.0287,85.0563,83.7102,84.3788,11464735.683866,0
+IYR.US,D,20190911,000000,84.6628,84.6628,83.8196,84.4616,9608168.1836939,0
+IYR.US,D,20190912,000000,84.9567,85.3856,84.3965,84.8729,9197150.565708,0
+IYR.US,D,20190913,000000,84.4153,85.1756,83.7289,83.8838,13853823.438164,0
+IYR.US,D,20190916,000000,83.9843,84.8285,83.8462,84.7466,7118161.6809775,0
+IYR.US,D,20190917,000000,85.075,85.6992,84.9379,85.6716,11429409.76157,0
+IYR.US,D,20190918,000000,85.8728,86.1125,84.7081,85.3679,9244431.9555761,0
+IYR.US,D,20190919,000000,85.6342,86.074,85.4793,85.7801,6225432.0109644,0
+IYR.US,D,20190920,000000,85.9024,86.1469,85.499,85.7437,9267532.6771018,0
+IYR.US,D,20190923,000000,85.8176,86.2337,85.5967,85.8728,5730636.8849228,0
+IYR.US,D,20190924,000000,86.1489,86.3166,85.4202,85.7604,7829625.5734658,0
+IYR.US,D,20190925,000000,85.6982,86.071,85.4665,85.8275,9016673.7070783,0
+IYR.US,D,20190926,000000,86.1864,86.7386,86.001,86.5276,5688857.6466283,0
+IYR.US,D,20190927,000000,86.7199,86.787,85.4478,86.001,10180103.961535,0
+IYR.US,D,20190930,000000,86.0858,86.5927,85.9922,86.3235,6689069.9108263,0
+IYR.US,D,20191001,000000,86.0661,86.4448,85.3383,85.4103,18445638.659562,0
+IYR.US,D,20191002,000000,85.4478,85.5227,84.5158,85.0789,7794933.422777,0
+IYR.US,D,20191003,000000,84.9941,86.076,84.8571,85.9113,11232634.325307,0
+IYR.US,D,20191004,000000,86.076,86.4162,85.9457,86.3708,11706171.230635,0
+IYR.US,D,20191007,000000,85.9547,86.6203,85.8629,86.1302,7846260.810577,0
+IYR.US,D,20191008,000000,86.0858,86.4083,85.356,85.6894,5515972.8648199,0
+IYR.US,D,20191009,000000,86.076,86.3324,85.7791,85.9645,5330241.2790515,0
+IYR.US,D,20191010,000000,85.8827,86.3136,85.5997,86.1302,5224703.6031706,0
+IYR.US,D,20191011,000000,86.3077,86.7771,86.0198,86.0661,7373537.1609732,0
+IYR.US,D,20191014,000000,86.361,86.5641,85.8087,86.0858,9056686.4971528,0
+IYR.US,D,20191015,000000,86.1588,86.3077,85.6233,86.1302,6049350.9921932,0
+IYR.US,D,20191016,000000,86.076,86.1953,85.6046,86.1953,5686002.1252809,0
+IYR.US,D,20191017,000000,86.3077,86.8136,86.2219,86.6765,6516454.8622134,0
+IYR.US,D,20191018,000000,86.6105,87.4882,86.574,87.3688,8153197.9203583,0
+IYR.US,D,20191021,000000,87.2751,88.0148,87.2298,88.0049,7884637.962891,0
+IYR.US,D,20191022,000000,88.1794,88.5946,87.5335,87.7179,6473094.7440252,0
+IYR.US,D,20191023,000000,87.8767,87.8767,87.1104,87.8382,5513110.2452304,0
+IYR.US,D,20191024,000000,88.0335,88.0335,87.3954,87.7268,4836622.4331103,0
+IYR.US,D,20191025,000000,87.4044,87.5335,86.6667,86.8333,5755380.342451,0
+IYR.US,D,20191028,000000,86.7574,86.8422,86.1953,86.361,5908317.03621,0
+IYR.US,D,20191029,000000,86.4724,87.0443,86.2613,86.6578,6958363.0152873,0
+IYR.US,D,20191030,000000,86.71,87.1351,86.214,87.1351,7854194.6170481,0
+IYR.US,D,20191031,000000,87.3501,87.4004,86.6765,86.9881,7141803.8969634,0
+IYR.US,D,20191101,000000,87.0917,87.4221,86.1953,86.9251,12336805.413562,0
+IYR.US,D,20191104,000000,86.7958,86.9162,86.1134,86.2515,7846180.701846,0
+IYR.US,D,20191105,000000,85.9645,86.2496,84.5346,84.8481,15758936.829312,0
+IYR.US,D,20191106,000000,85.0227,85.4478,84.8777,85.0977,7379727.8420195,0
+IYR.US,D,20191107,000000,84.719,84.9409,83.9942,84.286,9420292.9288458,0
+IYR.US,D,20191108,000000,84.1549,84.6352,83.935,84.1293,6543268.9783323,0
+IYR.US,D,20191111,000000,84.0731,84.5533,84.0731,84.3216,3574392.7624868,0
+IYR.US,D,20191112,000000,84.3394,84.8393,83.648,83.7328,6821252.3590532,0
+IYR.US,D,20191113,000000,83.8315,84.6066,83.796,84.4143,7335749.162744,0
+IYR.US,D,20191114,000000,84.6549,85.0878,84.4695,85.0878,5720743.9636635,0
+IYR.US,D,20191115,000000,85.1618,85.5572,84.9734,85.5405,6185194.1052156,0
+IYR.US,D,20191118,000000,85.6144,86.361,85.5572,85.9823,5898542.7569954,0
+IYR.US,D,20191119,000000,86.1864,86.361,85.9113,86.0947,5353444.4180688,0
+IYR.US,D,20191120,000000,86.1302,86.3797,85.7249,86.076,5852720.5628728,0
+IYR.US,D,20191121,000000,85.8541,85.9547,84.8936,84.8936,10545024.582029,0
+IYR.US,D,20191122,000000,85.1342,85.144,84.1825,84.6155,6861435.5069353,0
+IYR.US,D,20191125,000000,84.8008,85.3738,84.7653,84.9508,6886597.7607408,0
+IYR.US,D,20191126,000000,85.0878,86.0947,85.0326,85.9743,9228848.2723133,0
+IYR.US,D,20191127,000000,86.0287,86.4635,85.7791,86.2515,7086763.1145701,0
+IYR.US,D,20191129,000000,86.3324,86.7199,85.9823,86.0109,5834613.9616013,0
+IYR.US,D,20191202,000000,85.9191,85.9793,84.719,84.7377,17260316.412786,0
+IYR.US,D,20191203,000000,84.6737,85.3738,84.6155,85.2535,8681467.341571,0
+IYR.US,D,20191204,000000,85.0789,85.9024,84.9941,85.5848,9044240.2368478,0
+IYR.US,D,20191205,000000,85.4202,85.6982,85.1736,85.6598,8714176.0406419,0
+IYR.US,D,20191206,000000,85.5947,86.2515,85.576,85.8087,5947197.1496705,0
+IYR.US,D,20191209,000000,85.9024,86.1401,85.5809,85.9823,5602071.4980051,0
+IYR.US,D,20191210,000000,86.076,86.1953,85.2851,85.4665,8427655.5028812,0
+IYR.US,D,20191211,000000,85.4389,85.576,84.3728,84.6352,11672748.651228,0
+IYR.US,D,20191212,000000,84.6737,84.9508,83.3995,83.5287,13438208.187441,0
+IYR.US,D,20191213,000000,83.6657,83.9626,82.9844,83.6115,9303098.9255895,0
+IYR.US,D,20191216,000000,83.8039,84.4004,83.3098,84.148,9902670.1875504,0
+IYR.US,D,20191217,000000,84.3916,84.5129,83.366,83.4301,6094570.8497816,0
+IYR.US,D,20191218,000000,83.4971,84.6519,83.4971,84.5129,7911482.5000472,0
+IYR.US,D,20191219,000000,84.4004,85.2476,84.3156,85.2121,6263770.6299649,0
+IYR.US,D,20191220,000000,85.4724,86.0484,85.3137,85.7417,12312136.994591,0
+IYR.US,D,20191223,000000,86.0395,86.1332,85.2121,85.2575,6291033.9633982,0
+IYR.US,D,20191224,000000,85.5375,85.6579,85.1923,85.4922,2787224.0911498,0
+IYR.US,D,20191226,000000,85.5918,85.9467,85.4626,85.9467,3264714.7172645,0
+IYR.US,D,20191227,000000,86.0208,86.3274,85.8925,86.1795,5153278.0502048,0
+IYR.US,D,20191230,000000,85.9379,86.4349,85.7693,86.2456,7118927.2770774,0
+IYR.US,D,20191231,000000,86.1795,86.8422,85.9931,86.7475,7192222.7097892,0
+IYR.US,D,20200102,000000,87.0858,87.1765,85.3689,85.788,11734660.531863,0
+IYR.US,D,20200103,000000,85.5552,86.6134,85.3226,86.4053,8534368.4448281,0
+IYR.US,D,20200106,000000,86.2742,86.7958,86.0582,86.4793,6497307.8614737,0
+IYR.US,D,20200107,000000,86.284,86.284,85.1697,85.6017,7973970.3523181,0
+IYR.US,D,20200108,000000,85.6579,86.0484,85.3866,85.8077,6678864.6669198,0
+IYR.US,D,20200109,000000,85.8275,86.1125,85.6213,85.8541,5426928.4612105,0
+IYR.US,D,20200110,000000,86.0208,86.647,85.8363,86.5996,7754257.4540941,0
+IYR.US,D,20200113,000000,86.787,87.5414,86.6381,87.5216,9418957.4453179,0
+IYR.US,D,20200114,000000,87.5315,87.5315,86.7574,87.1854,5118827.2397435,0
+IYR.US,D,20200115,000000,87.4477,88.1745,87.4191,87.9605,9047029.8459483,0
+IYR.US,D,20200116,000000,88.1361,88.6508,87.9694,88.6124,6270765.4404247,0
+IYR.US,D,20200117,000000,88.5384,89.0285,88.5384,88.7139,6259050.2990443,0
+IYR.US,D,20200121,000000,88.8451,89.6379,88.6321,89.6202,7683357.1710353,0
+IYR.US,D,20200122,000000,89.7968,90.0482,88.8678,89.1074,8386462.3765679,0
+IYR.US,D,20200123,000000,89.1528,89.712,88.7524,89.6379,6507372.1545751,0
+IYR.US,D,20200124,000000,89.779,89.9644,89.1251,89.4339,4275099.7762629,0
+IYR.US,D,20200127,000000,88.9388,89.2484,88.7238,89.0039,5221747.6924007,0
+IYR.US,D,20200128,000000,89.0975,89.6242,88.9802,89.3865,6470808.0960712,0
+IYR.US,D,20200129,000000,89.5916,89.7603,88.9684,89.1074,5155362.9052795,0
+IYR.US,D,20200130,000000,88.7622,89.3293,88.6952,89.2198,7571743.4000145,0
+IYR.US,D,20200131,000000,89.0423,89.1902,87.8865,88.1361,8373496.9305634,0
+IYR.US,D,20200203,000000,88.2682,89.065,88.1262,88.4072,11592653.102693,0
+IYR.US,D,20200204,000000,88.642,89.6745,88.4635,89.3116,7396474.6229333,0
+IYR.US,D,20200205,000000,89.3914,89.6834,89.1439,89.3293,8623814.4061269,0
+IYR.US,D,20200206,000000,89.6113,89.8993,89.4615,89.6646,5587468.3861709,0
+IYR.US,D,20200207,000000,89.7406,89.852,89.419,89.6291,4556592.7306284,0
+IYR.US,D,20200210,000000,90.0294,90.6064,89.8244,90.5334,6638424.9682916,0
+IYR.US,D,20200211,000000,90.8223,91.8006,90.8223,91.2671,7813271.2239304,0
+IYR.US,D,20200212,000000,91.4929,92.2286,91.1862,91.9958,6144256.5156137,0
+IYR.US,D,20200213,000000,91.913,92.6902,91.7908,92.6201,6463091.292998,0
+IYR.US,D,20200214,000000,92.7227,93.4879,92.6014,93.4584,4573798.8692022,0
+IYR.US,D,20200218,000000,93.5323,93.5708,92.8715,93.3933,6287710.9721141,0
+IYR.US,D,20200219,000000,93.412,93.8952,92.1734,92.2198,7621944.1954079,0
+IYR.US,D,20200220,000000,92.3696,93.2523,91.9761,93.2167,9434966.0090652,0
+IYR.US,D,20200221,000000,93.0028,93.5609,93.0028,93.3933,6738474.6890827,0
+IYR.US,D,20200224,000000,92.2661,92.984,91.7346,92.1448,8084762.7553377,0
+IYR.US,D,20200225,000000,92.3312,92.5363,89.4339,89.6745,10017781.363801,0
+IYR.US,D,20200226,000000,89.852,90.5522,88.6696,88.7336,13155272.261884,0
+IYR.US,D,20200227,000000,87.5867,87.5867,84.0554,84.083,20336122.573976,0
+IYR.US,D,20200228,000000,82.4153,82.8434,79.517,81.4558,37269487.876685,0
+IYR.US,D,20200302,000000,82.4696,85.7052,81.9764,85.3778,22929026.206555,0
+IYR.US,D,20200303,000000,85.649,87.7544,84.7081,85.3866,22341482.408622,0
+IYR.US,D,20200304,000000,86.7376,88.8096,86.6381,88.6508,13618612.035582,0
+IYR.US,D,20200305,000000,87.2347,87.8934,85.7781,86.7189,12968061.199678,0
+IYR.US,D,20200306,000000,84.5947,85.5592,82.5633,85.2476,17745926.413698,0
+IYR.US,D,20200309,000000,79.3582,81.4459,78.379,78.9303,15799776.057561,0
+IYR.US,D,20200310,000000,80.8868,82.1806,77.7222,81.9764,19613955.546608,0
+IYR.US,D,20200311,000000,80.0013,80.2615,76.4866,77.2064,15788294.144132,0
+IYR.US,D,20200312,000000,72.7135,74.5211,68.3695,69.685,12855297.513456,0
+IYR.US,D,20200313,000000,73.0774,75.6493,69.331,75.6306,12568493.046016,0
+IYR.US,D,20200316,000000,67.8932,69.2639,62.3036,62.8706,13902439.297526,0
+IYR.US,D,20200317,000000,63.6152,67.121,61.568,65.8261,10701562.112544,0
+IYR.US,D,20200318,000000,61.7898,63.766,56.8797,59.347,9200475.5850611,0
+IYR.US,D,20200319,000000,58.7259,60.8027,56.6726,59.3756,10853200.842055,0
+IYR.US,D,20200320,000000,60.0009,61.8095,56.3847,56.7762,13149215.433401,0
+IYR.US,D,20200323,000000,56.5335,56.5335,52.443,53.9045,17448079.109797,0
+IYR.US,D,20200324,000000,56.7673,58.3511,55.2575,58.2208,13082629.867434,0
+IYR.US,D,20200325,000000,58.7011,64.6181,58.0434,61.42,14557977.155442,0
+IYR.US,D,20200326,000000,62.2306,66.2857,61.7307,65.9741,12156165.295366,0
+IYR.US,D,20200327,000000,63.9328,67.7708,63.6211,66.0589,8840071.4745383,0
+IYR.US,D,20200330,000000,66.6141,67.5845,64.4505,67.3744,11102710.132066,0
+IYR.US,D,20200331,000000,67.0194,67.0194,63.8804,65.4662,11942682.625536,0
+IYR.US,D,20200401,000000,62.418,65.6112,59.9526,61.1478,12249845.865027,0
+IYR.US,D,20200402,000000,60.2909,62.5985,60.207,61.4111,11047490.879589,0
+IYR.US,D,20200403,000000,60.8943,61.6823,59.289,60.4526,9209728.650507,0
+IYR.US,D,20200406,000000,63.0215,65.3252,62.9456,64.9869,12205499.091203,0
+IYR.US,D,20200407,000000,67.4987,68.8063,65.6072,65.6161,9924040.9661008,0
+IYR.US,D,20200408,000000,66.6713,70.7737,65.9642,70.3122,15180463.570602,0
+IYR.US,D,20200409,000000,71.8378,75.3948,71.8378,74.2283,16623172.127925,0
+IYR.US,D,20200413,000000,73.8801,74.104,70.6988,71.2066,10369061.191268,0
+IYR.US,D,20200414,000000,72.7875,73.8614,72.2421,73.0902,9242609.7354548,0
+IYR.US,D,20200415,000000,70.9798,71.6869,69.5036,70.3221,9781471.7617795,0
+IYR.US,D,20200416,000000,70.1061,70.8773,69.0391,69.5322,9603167.9792322,0
+IYR.US,D,20200417,000000,71.6208,71.9788,69.472,71.6021,7799305.9398404,0
+IYR.US,D,20200420,000000,70.2659,70.5764,68.9109,69.0055,7868415.4378496,0
+IYR.US,D,20200421,000000,67.2552,68.3458,66.8025,67.7432,9478163.8817222,0
+IYR.US,D,20200422,000000,68.9957,69.4099,68.185,68.8251,6911145.5095971,0
+IYR.US,D,20200423,000000,68.8724,69.5588,67.9129,68.1949,6431200.9198244,0
+IYR.US,D,20200424,000000,68.5055,68.7521,67.5746,68.4769,5221417.1171312,0
+IYR.US,D,20200427,000000,69.0253,70.9167,68.8724,70.6425,5814436.7017391,0
+IYR.US,D,20200428,000000,72.2037,73.0182,71.2066,71.2825,6432237.2631544,0
+IYR.US,D,20200429,000000,72.7875,73.2588,71.2895,72.3733,7647674.3085722,0
+IYR.US,D,20200430,000000,71.2165,71.7993,70.3793,71.5656,9328241.912738,0
+IYR.US,D,20200501,000000,70.0203,70.0282,68.4868,69.1377,6100367.0713803,0
+IYR.US,D,20200504,000000,68.3744,69.0154,67.3666,68.9296,5200845.3978215,0
+IYR.US,D,20200505,000000,69.5134,70.3497,69.2126,69.258,7553155.1323226,0
+IYR.US,D,20200506,000000,69.683,69.8981,68.0648,68.1111,6100658.0993018,0
+IYR.US,D,20200507,000000,68.7235,70.0035,68.6279,69.0154,6829987.2528341,0
+IYR.US,D,20200508,000000,70.1259,70.8348,69.7481,70.6613,10754998.692249,0
+IYR.US,D,20200511,000000,69.8152,70.755,69.3064,69.6633,5891839.9884916,0
+IYR.US,D,20200512,000000,69.9168,69.9946,66.3912,66.4633,11675185.376298,0
+IYR.US,D,20200513,000000,66.0214,66.3153,64.5254,64.8922,14633866.488583,0
+IYR.US,D,20200514,000000,63.9515,65.2295,62.5206,65.1941,10134954.072332,0
+IYR.US,D,20200515,000000,64.7512,64.9958,63.8282,64.8922,10151255.692069,0
+IYR.US,D,20200518,000000,67.1614,69.2442,67.1229,68.6762,12525415.843472,0
+IYR.US,D,20200519,000000,68.4306,68.8586,67.8852,67.903,5295225.6513351,0
+IYR.US,D,20200520,000000,68.7235,68.7975,68.0263,68.5627,4668416.4068051,0
+IYR.US,D,20200521,000000,68.2235,68.9296,67.7708,68.467,4398876.8919438,0
+IYR.US,D,20200522,000000,68.3645,69.4562,68.185,69.4,4681988.2454822,0
+IYR.US,D,20200526,000000,71.4601,72.3555,71.2539,71.9304,7880576.7544406,0
+IYR.US,D,20200527,000000,73.5695,73.7194,71.5508,73.315,8654362.1975305,0
+IYR.US,D,20200528,000000,74.1799,74.2184,73.0232,73.6159,6583927.7084276,0
+IYR.US,D,20200529,000000,73.0971,73.5873,72.4107,72.8536,10705395.163217,0
+IYR.US,D,20200601,000000,72.7974,75.0645,72.6474,74.5379,6803075.7893965,0
+IYR.US,D,20200602,000000,75.1404,75.3948,74.4077,75.2075,6695958.2476564,0
+IYR.US,D,20200603,000000,75.9688,77.8031,75.8475,77.4638,9958874.0675948,0
+IYR.US,D,20200604,000000,77.163,77.1926,76.0803,76.807,6996610.3711765,0
+IYR.US,D,20200605,000000,79.3563,81.0298,79.2626,79.5999,10926394.87131,0
+IYR.US,D,20200608,000000,80.6264,81.7369,80.6067,81.6984,7352953.2732487,0
+IYR.US,D,20200609,000000,80.306,80.8512,79.3375,80.3819,11535728.24407,0
+IYR.US,D,20200610,000000,79.9677,80.3739,77.7094,78.3307,9948907.121812,0
+IYR.US,D,20200611,000000,74.884,75.9777,73.2214,73.3802,10238535.675528,0
+IYR.US,D,20200612,000000,75.8741,76.237,73.8969,76.0063,13590514.151698,0
+IYR.US,D,20200615,000000,73.746,77.308,73.3949,76.8811,8457883.8733955,0
+IYR.US,D,20200616,000000,79.6364,79.7784,77.1177,78.3968,7783116.8779397,0
+IYR.US,D,20200617,000000,78.8218,78.8987,77.2784,77.3366,4947635.895666,0
+IYR.US,D,20200618,000000,76.6443,76.9185,76.094,76.5112,6003778.2505746,0
+IYR.US,D,20200619,000000,77.6472,77.6571,75.0625,75.5448,10399129.344321,0
+IYR.US,D,20200622,000000,75.2687,75.5547,74.1336,75.4037,5621814.7510716,0
+IYR.US,D,20200623,000000,76.1522,76.2745,74.9383,75.1769,5041772.7808829,0
+IYR.US,D,20200624,000000,74.2095,74.4373,71.3673,73.0261,8007201.2791924,0
+IYR.US,D,20200625,000000,72.4571,73.9629,72.3713,73.9245,5193316.1911435,0
+IYR.US,D,20200626,000000,73.6405,73.9915,72.4087,72.4571,7328406.5384269,0
+IYR.US,D,20200629,000000,73.2727,73.8791,72.1543,73.8111,6662335.9034384,0
+IYR.US,D,20200630,000000,73.8959,75.0625,73.604,74.6553,6297838.1353588,0
+IYR.US,D,20200701,000000,74.8545,76.6523,74.7489,76.3307,6631088.4281818,0
+IYR.US,D,20200702,000000,77.6374,77.7991,75.8012,76.094,4533574.1459027,0
+IYR.US,D,20200706,000000,77.6867,77.6867,75.9994,76.1039,5341652.2100611,0
+IYR.US,D,20200707,000000,75.3366,75.7243,74.5773,74.6553,4160445.929603,0
+IYR.US,D,20200708,000000,74.8357,75.0665,73.9048,74.5773,3962701.0762907,0
+IYR.US,D,20200709,000000,74.4659,74.5034,72.9926,74.1612,4210552.4197814,0
+IYR.US,D,20200710,000000,74.0783,74.7115,73.8298,74.3703,3788478.7828852,0
+IYR.US,D,20200713,000000,74.7677,74.9767,73.2155,73.4521,5800569.7790024,0
+IYR.US,D,20200714,000000,73.2825,74.2095,73.1563,74.0112,5250213.6708333,0
+IYR.US,D,20200715,000000,75.2508,75.4975,74.2579,74.7775,4978943.1989621,0
+IYR.US,D,20200716,000000,74.4186,74.6651,73.7164,73.9629,4264160.371328,0
+IYR.US,D,20200717,000000,74.2933,75.2204,73.8199,74.8899,3667819.8235052,0
+IYR.US,D,20200720,000000,74.7775,75.2055,73.746,74.0014,3285096.8121097,0
+IYR.US,D,20200721,000000,74.5507,74.958,74.0112,74.1898,4015739.1404093,0
+IYR.US,D,20200722,000000,73.8959,75.3554,73.7164,75.3268,3536406.0134821,0
+IYR.US,D,20200723,000000,75.099,75.602,74.0783,74.9383,3885962.9962158,0
+IYR.US,D,20200724,000000,74.817,75.167,74.3219,74.3703,3783819.2940388,0
+IYR.US,D,20200727,000000,74.39,75.2508,73.5458,75.2321,2736684.6082102,0
+IYR.US,D,20200728,000000,75.1187,77.0053,74.9866,76.5782,4279103.1847429,0
+IYR.US,D,20200729,000000,77.1364,78.3494,77.1177,78.2932,5383925.2831908,0
+IYR.US,D,20200730,000000,77.3169,77.9026,76.8515,77.8938,6130820.5575691,0
+IYR.US,D,20200731,000000,77.8188,77.8662,76.5546,77.733,7378691.4986896,0
+IYR.US,D,20200803,000000,77.8277,77.8474,76.3988,76.7193,3818198.1080456,0
+IYR.US,D,20200804,000000,76.5408,77.9421,76.5309,77.6867,4217315.0163248,0
+IYR.US,D,20200805,000000,77.9026,78.2932,77.023,77.3918,4260878.9554614,0
+IYR.US,D,20200806,000000,77.165,77.667,76.9373,77.4017,3312582.2191137,0
+IYR.US,D,20200807,000000,77.165,78.4855,77.0408,78.452,4160661.9189662,0
+IYR.US,D,20200810,000000,78.6236,79.0989,78.2449,78.6413,4255669.8598783,0
+IYR.US,D,20200811,000000,79.524,79.524,77.239,77.5052,4303330.4986754,0
+IYR.US,D,20200812,000000,78.0091,78.3968,77.7814,78.2548,3155733.3799859,0
+IYR.US,D,20200813,000000,78.2064,78.6758,77.1749,77.3652,4414516.3471078,0
+IYR.US,D,20200814,000000,77.1749,78.0832,77.099,77.3741,2337167.1562761,0
+IYR.US,D,20200817,000000,77.525,77.9894,77.099,77.9805,3296178.1818843,0
+IYR.US,D,20200818,000000,78.0091,78.0743,77.1463,77.6108,3719145.1832362,0
+IYR.US,D,20200819,000000,77.6867,77.7626,76.1039,76.2183,4578344.7861769,0
+IYR.US,D,20200820,000000,75.8574,77.3918,75.6405,76.9105,3205342.9932253,0
+IYR.US,D,20200821,000000,76.8159,77.3741,76.1798,77.023,3096595.8979323,0
+IYR.US,D,20200824,000000,77.1749,77.667,76.2084,77.6285,3283716.7110607,0
+IYR.US,D,20200825,000000,77.809,77.9993,77.0605,77.8188,3212538.5825299,0
+IYR.US,D,20200826,000000,77.6768,77.733,76.6167,77.0891,4928271.8915284,0
+IYR.US,D,20200827,000000,77.1946,78.4254,77.1946,78.1867,4794482.1985091,0
+IYR.US,D,20200828,000000,78.4066,78.7094,77.5832,78.6709,3979918.3692448,0
+IYR.US,D,20200831,000000,78.595,78.6334,77.6374,77.9125,3581639.0535199,0
+IYR.US,D,20200901,000000,77.667,78.0653,77.1078,77.9993,3194955.2230962,0
+IYR.US,D,20200902,000000,78.018,79.5417,77.4579,79.4194,5330907.4997636,0
+IYR.US,D,20200903,000000,79.4578,80.0722,77.8474,78.4342,6025525.2359503,0
+IYR.US,D,20200904,000000,78.6236,79.1728,76.7479,78.0743,7684629.7844199,0
+IYR.US,D,20200908,000000,77.7429,77.7429,76.5309,77.099,5733927.4271005,0
+IYR.US,D,20200909,000000,77.4194,78.7577,77.3268,77.7991,4903540.602415,0
+IYR.US,D,20200910,000000,77.6956,77.9717,76.7193,76.7577,4829121.6194004,0
+IYR.US,D,20200911,000000,76.957,77.1946,75.6967,76.3307,4537514.6842395,0
+IYR.US,D,20200914,000000,76.8909,78.5674,76.6809,78.377,4616872.0156072,0
+IYR.US,D,20200915,000000,78.661,79.9973,78.6048,79.2872,4398266.443133,0
+IYR.US,D,20200916,000000,79.7616,80.4903,79.3345,79.7143,4179302.9164558,0
+IYR.US,D,20200917,000000,78.9647,79.4963,77.733,78.2163,4495945.3511009,0
+IYR.US,D,20200918,000000,78.2449,78.2449,76.3889,76.5309,7199880.6988574,0
+IYR.US,D,20200921,000000,75.3465,75.602,73.9728,74.3999,6039514.8568699,0
+IYR.US,D,20200922,000000,74.531,75.8485,74.3417,75.2687,5055160.0652684,0
+IYR.US,D,20200923,000000,75.308,75.308,73.0222,73.106,4354332.3813785,0
+IYR.US,D,20200924,000000,73.106,74.4521,72.7726,73.4314,7986922.6158732,0
+IYR.US,D,20200925,000000,73.1829,75.0182,73.0419,74.9175,3454348.308056,0
+IYR.US,D,20200928,000000,76.0043,76.7282,75.7755,76.4155,4156104.8476113,0
+IYR.US,D,20200929,000000,76.3573,76.4422,75.2884,75.8435,4743734.8384828,0
+IYR.US,D,20200930,000000,76.2429,76.9008,75.3268,76.0892,4487222.6257348,0
+IYR.US,D,20201001,000000,76.3573,77.6256,76.0606,77.5585,19629551.398285,0
+IYR.US,D,20201002,000000,76.4895,79.0447,76.1483,78.7971,19829475.411888,0
+IYR.US,D,20201005,000000,79.0072,79.5022,77.8051,79.234,13272307.061712,0
+IYR.US,D,20201006,000000,79.4154,79.8356,78.4254,78.7399,21501250.322302,0
+IYR.US,D,20201007,000000,79.2153,79.2487,78.4618,78.8247,3592920.1881046,0
+IYR.US,D,20201008,000000,79.2636,80.3592,79.0733,80.0633,4383443.2857973,0
+IYR.US,D,20201009,000000,80.3691,80.5968,79.4845,79.7222,11411086.156901,0
+IYR.US,D,20201012,000000,79.8257,80.3592,79.3878,80.1975,6021205.4486845,0
+IYR.US,D,20201013,000000,80.0929,80.0929,78.452,78.9115,5183950.5678605,0
+IYR.US,D,20201014,000000,78.8159,79.0348,77.8721,77.9865,6210181.9450751,0
+IYR.US,D,20201015,000000,77.2271,78.9303,77.2242,78.311,5054510.0691094,0
+IYR.US,D,20201016,000000,78.3307,78.4431,77.7005,77.8248,4552676.5291213,0
+IYR.US,D,20201019,000000,78.0063,78.2153,76.4511,76.5665,5243071.825361,0
+IYR.US,D,20201020,000000,77.1098,77.6621,76.9008,77.1384,7404071.7699274,0
+IYR.US,D,20201021,000000,76.8515,77.2331,76.5575,76.8337,4218037.0089383,0
+IYR.US,D,20201022,000000,76.7863,77.0812,76.4648,76.7381,4122405.436766,0
+IYR.US,D,20201023,000000,76.9767,77.4915,76.6157,77.2064,2771673.8710279,0
+IYR.US,D,20201026,000000,76.5486,76.6344,75.5172,76.2242,4188118.9330023,0
+IYR.US,D,20201027,000000,76.318,76.7085,75.0793,75.098,3582793.0248599,0
+IYR.US,D,20201028,000000,73.8209,74.5931,73.0123,73.2598,6384896.0452468,0
+IYR.US,D,20201029,000000,73.3545,74.8978,72.744,74.3742,6042799.3148402,0
+IYR.US,D,20201030,000000,73.9057,74.4324,73.0222,73.8702,6828035.236288,0
+IYR.US,D,20201102,000000,74.6799,75.7469,74.2223,75.7273,6900323.7326723,0
+IYR.US,D,20201103,000000,76.318,77.5289,76.1384,77.1868,8341484.8732416,0
+IYR.US,D,20201104,000000,77.5684,78.5674,76.8159,77.3494,7053091.0826582,0
+IYR.US,D,20201105,000000,77.9589,78.3494,77.3012,77.596,5675547.4288702,0
+IYR.US,D,20201106,000000,77.6325,78.2153,76.8563,77.1572,7174561.2696937,0
+IYR.US,D,20201109,000000,81.0061,84.5899,79.1975,79.3878,18467036.817046,0
+IYR.US,D,20201110,000000,79.3878,80.5169,79.0634,80.2734,9935354.5497917,0
+IYR.US,D,20201111,000000,80.8651,81.1807,80.0347,80.7882,5569954.9951226,0
+IYR.US,D,20201112,000000,80.3789,80.8079,79.3109,79.8158,3941948.8588277,0
+IYR.US,D,20201113,000000,80.1787,82.0327,80.1787,81.9045,5093324.2703228,0
+IYR.US,D,20201116,000000,83.295,83.6855,81.6925,82.5711,8297335.8361584,0
+IYR.US,D,20201117,000000,81.9518,82.9528,81.5219,82.6372,5387833.3724214,0
+IYR.US,D,20201118,000000,82.866,83.2664,81.0258,81.1511,8229722.0391391,0
+IYR.US,D,20201119,000000,81.0554,81.371,80.0831,81.3118,4658922.0011317,0
+IYR.US,D,20201120,000000,81.2753,81.4272,80.5032,80.9322,3719501.10937,0
+IYR.US,D,20201123,000000,81.3513,81.7023,80.7122,80.8651,5032728.6065583,0
+IYR.US,D,20201124,000000,81.8374,82.2181,80.9874,81.0939,4799616.2555342,0
+IYR.US,D,20201125,000000,81.2369,81.3118,80.4647,81.1609,3547128.415019,0
+IYR.US,D,20201127,000000,81.3513,81.4173,80.5604,80.9124,1740620.7594357,0
+IYR.US,D,20201130,000000,80.7694,80.8365,79.8257,80.2073,4862261.2831633,0
+IYR.US,D,20201201,000000,81.1807,81.4706,80.798,81.1215,5069182.1352942,0
+IYR.US,D,20201202,000000,80.8947,81.4173,80.2685,80.3977,4587777.3357415,0
+IYR.US,D,20201203,000000,80.4647,81.3789,80.3306,80.9972,4762928.4848127,0
+IYR.US,D,20201204,000000,81.3877,82.2082,81.3414,82.1885,3897659.884974,0
+IYR.US,D,20201207,000000,81.9134,82.2753,81.232,81.5515,8661198.8185975,0
+IYR.US,D,20201208,000000,81.1708,81.6471,81.0653,81.1511,4301132.0717289,0
+IYR.US,D,20201209,000000,81.2369,81.3611,80.016,80.5308,8348854.8764921,0
+IYR.US,D,20201210,000000,80.1886,80.7044,79.7971,80.0633,2962001.0614649,0
+IYR.US,D,20201211,000000,79.7123,80.1975,79.3109,80.1028,3003792.4681741,0
+IYR.US,D,20201214,000000,80.6984,81.3009,79.661,79.729,3976511.2130916,0
+IYR.US,D,20201215,000000,80.0545,81.2842,79.5643,81.2645,4075993.0745239,0
+IYR.US,D,20201216,000000,81.4834,81.9075,80.942,81.3877,4131282.2953866,0
+IYR.US,D,20201217,000000,81.8306,82.2527,81.4459,82.1846,3695462.4058675,0
+IYR.US,D,20201218,000000,82.2428,82.3769,80.1896,80.7074,4470361.2589146,0
+IYR.US,D,20201221,000000,79.5929,80.3227,79.2527,80.1896,5159175.6752606,0
+IYR.US,D,20201222,000000,80.3513,80.8907,79.9775,80.8217,3526864.9622185,0
+IYR.US,D,20201223,000000,81.1688,81.5998,80.1985,80.2744,4770775.0843108,0
+IYR.US,D,20201224,000000,80.5634,80.937,80.3227,80.9094,1022774.5333675,0
+IYR.US,D,20201228,000000,81.2645,81.8108,80.8808,81.6491,6575476.744326,0
+IYR.US,D,20201229,000000,82.0219,82.3108,80.8128,80.9844,3270089.1004824,0
+IYR.US,D,20201230,000000,80.9094,81.8976,80.9094,81.3503,5139977.9727924,0
+IYR.US,D,20201231,000000,81.3404,82.4341,80.7074,82.2142,4345869.2488623,0
+IYR.US,D,20210104,000000,82.4153,82.5405,79.3927,79.4203,15360338.092699,0
+IYR.US,D,20210105,000000,79.4016,80.1413,79.3247,79.4105,14163277.381747,0
+IYR.US,D,20210106,000000,79.3434,79.9204,78.8533,79.373,19407979.774696,0
+IYR.US,D,20210107,000000,79.3829,79.6708,78.8928,79.3631,11108951.514841,0
+IYR.US,D,20210108,000000,79.5269,80.3809,79.4884,80.1314,4526792.2827025,0
+IYR.US,D,20210111,000000,79.7478,80.0347,78.7734,78.9993,3696768.4823929,0
+IYR.US,D,20210112,000000,78.8336,79.1236,78.1916,78.9697,5537067.8259674,0
+IYR.US,D,20210113,000000,78.8928,80.0831,78.8928,79.9391,9212032.5370487,0
+IYR.US,D,20210114,000000,80.1511,80.7932,79.804,80.2843,4728234.3060548,0
+IYR.US,D,20210115,000000,80.1896,81.4795,79.9204,81.1964,7058326.5431401,0
+IYR.US,D,20210119,000000,81.7339,81.7339,80.6689,80.9755,3556222.2770376,0
+IYR.US,D,20210120,000000,81.0041,82.9143,80.7646,82.6086,7177465.4647005,0
+IYR.US,D,20210121,000000,82.2911,82.4775,81.5998,82.3591,4979378.2197924,0
+IYR.US,D,20210122,000000,82.0416,82.7043,81.801,82.5218,6549062.1578274,0
+IYR.US,D,20210125,000000,82.5603,83.7122,82.1037,83.1352,5354816.4068412,0
+IYR.US,D,20210126,000000,83.2802,83.9902,83.1402,83.7417,3949034.9323988,0
+IYR.US,D,20210127,000000,83.2122,83.8078,81.8976,82.3492,5876821.122484,0
+IYR.US,D,20210128,000000,82.2615,83.6441,81.9548,82.7043,5242484.6993453,0
+IYR.US,D,20210129,000000,82.4153,83.0879,81.4173,81.8592,5805450.3273849,0
+IYR.US,D,20210201,000000,82.3492,83.8887,81.4657,83.8354,14180710.664065,0
+IYR.US,D,20210202,000000,84.3442,84.575,83.6343,84.288,12812494.100246,0
+IYR.US,D,20210203,000000,84.0001,84.2151,82.9045,84.0573,12033837.235084,0
+IYR.US,D,20210204,000000,84.0859,85.0168,83.8739,84.5366,11850905.398763,0
+IYR.US,D,20210205,000000,84.6914,84.9596,84.4212,84.7013,5555805.156741,0
+IYR.US,D,20210208,000000,84.7013,84.9498,84.2782,84.9301,5244148.7300737,0
+IYR.US,D,20210209,000000,84.9971,85.435,84.7585,85.3048,3416941.5868249,0
+IYR.US,D,20210210,000000,85.7544,86.3797,85.3808,85.8521,5236441.0533115,0
+IYR.US,D,20210211,000000,85.8915,86.285,85.4202,85.8333,3310755.9428542,0
+IYR.US,D,20210212,000000,85.8136,85.9852,85.1993,85.9477,2815039.0593889,0
+IYR.US,D,20210216,000000,85.9951,86.0247,84.6125,85.1036,3804667.8447859,0
+IYR.US,D,20210217,000000,84.9113,85.152,84.5178,84.9873,6831581.3151772,0
+IYR.US,D,20210218,000000,84.6223,84.9971,84.5277,84.7585,6265209.5450188,0
+IYR.US,D,20210219,000000,85.1796,85.6696,84.7585,85.152,3999634.243378,0
+IYR.US,D,20210222,000000,84.8729,85.9665,84.6125,85.6598,5273533.4238261,0
+IYR.US,D,20210223,000000,85.9389,86.3402,85.5918,86.1401,5922080.5274207,0
+IYR.US,D,20210224,000000,86.0434,86.8511,85.7456,86.6006,6372831.0619398,0
+IYR.US,D,20210225,000000,86.5326,87.2002,84.6036,85.1421,10020099.446827,0
+IYR.US,D,20210226,000000,85.363,85.4684,83.789,83.8453,10395652.219782,0
+IYR.US,D,20210301,000000,84.72,85.5069,83.9853,84.0573,12566600.857509,0
+IYR.US,D,20210302,000000,84.0474,84.0474,82.8364,83.3749,15439283.72603,0
+IYR.US,D,20210303,000000,83.2802,83.5149,82.5258,82.6451,16659565.828621,0
+IYR.US,D,20210304,000000,82.8956,83.4331,81.0041,81.8306,19492465.078881,0
+IYR.US,D,20210305,000000,82.5987,83.2072,80.6788,82.867,8211933.8447225,0
+IYR.US,D,20210308,000000,83.1451,84.3738,82.6372,83.5485,8849907.6098616,0
+IYR.US,D,20210309,000000,83.9803,84.7683,83.9035,84.076,4568391.0228435,0
+IYR.US,D,20210310,000000,84.2584,85.3048,84.0188,84.8827,5225732.8482586,0
+IYR.US,D,20210311,000000,85.0168,86.3126,84.8491,85.7939,4510017.1088207,0
+IYR.US,D,20210312,000000,85.6696,87.2248,85.6696,87.2248,5752565.3824863,0
+IYR.US,D,20210315,000000,87.2544,88.6459,86.9359,88.425,5558528.8535944,0
+IYR.US,D,20210316,000000,88.4152,88.7612,87.7909,88.2327,4335911.4293906,0
+IYR.US,D,20210317,000000,88.071,88.2722,87.283,88.2722,6093876.2361016,0
+IYR.US,D,20210318,000000,87.7041,87.8954,87.0326,87.493,7854638.7641895,0
+IYR.US,D,20210319,000000,87.3205,87.8392,86.3038,86.428,10391790.776142,0
+IYR.US,D,20210322,000000,86.2407,87.3678,86.0927,87.1952,3904852.4321748,0
+IYR.US,D,20210323,000000,87.2051,87.8836,86.8215,87.2051,4148255.2060095,0
+IYR.US,D,20210324,000000,87.0808,87.8688,86.7535,86.8018,4215406.6032653,0
+IYR.US,D,20210325,000000,86.6578,87.7091,85.7328,87.5158,4874281.6489492,0
+IYR.US,D,20210326,000000,87.8914,89.5038,87.7761,89.4546,5380880.1373789,0
+IYR.US,D,20210329,000000,89.1745,89.5374,88.2199,89.1173,5876799.827758,0
+IYR.US,D,20210330,000000,88.9536,89.3007,88.707,89.0512,7435225.9540035,0
+IYR.US,D,20210331,000000,88.9536,89.5946,88.2347,88.6833,9189122.4540219,0
+IYR.US,D,20210401,000000,89.1745,90.3027,88.7514,90.2652,16385391.161743,0
+IYR.US,D,20210405,000000,90.8046,90.8046,89.7158,90.6211,18694366.12892,0
+IYR.US,D,20210406,000000,90.6705,90.8638,90.1695,90.8638,16175541.777775,0
+IYR.US,D,20210407,000000,91.0166,91.1064,90.1301,90.8638,15396051.376198,0
+IYR.US,D,20210408,000000,90.9318,91.3164,90.5156,90.6409,6077870.714458,0
+IYR.US,D,20210409,000000,90.7957,90.7957,90.3125,90.631,6093764.6922989,0
+IYR.US,D,20210412,000000,90.776,91.134,90.0719,91.1241,4513657.4929248,0
+IYR.US,D,20210413,000000,91.0847,91.7701,90.922,91.6734,7708356.165275,0
+IYR.US,D,20210414,000000,91.7207,92.1024,91.0166,91.1143,7376176.6929574,0
+IYR.US,D,20210415,000000,91.6931,92.7257,91.5097,92.7257,10140469.406355,0
+IYR.US,D,20210416,000000,92.985,93.1871,92.5895,92.9081,4183291.1144173,0
+IYR.US,D,20210419,000000,92.9653,93.1576,92.4544,93.1299,4196255.5463873,0
+IYR.US,D,20210420,000000,92.918,94.2394,92.918,94.1043,5339391.9270059,0
+IYR.US,D,20210421,000000,94.2098,94.7167,93.8726,94.5382,4754001.9384981,0
+IYR.US,D,20210422,000000,94.481,94.9237,93.9061,94.1526,6285122.1418584,0
+IYR.US,D,20210423,000000,94.3449,94.8567,94.052,94.7217,5199545.4055035,0
+IYR.US,D,20210426,000000,95.1811,95.3676,94.625,94.8754,4620743.5995932,0
+IYR.US,D,20210427,000000,95.1851,95.1851,94.6151,94.904,3985015.9210253,0
+IYR.US,D,20210428,000000,94.9523,95.0776,94.335,94.5096,5502430.4331454,0
+IYR.US,D,20210429,000000,95.0687,95.5707,94.6053,95.2798,4950577.6099518,0
+IYR.US,D,20210430,000000,95.0017,95.8508,94.7896,95.6763,5178293.2689977,0
+IYR.US,D,20210503,000000,96.0805,96.0904,95.1753,95.5214,16526532.60539,0
+IYR.US,D,20210504,000000,95.2522,95.7245,94.3064,94.6546,16116287.681747,0
+IYR.US,D,20210505,000000,94.625,94.625,92.9653,93.2848,14961416.893091,0
+IYR.US,D,20210506,000000,93.3518,93.91,93.0244,93.7868,16601919.991419,0
+IYR.US,D,20210507,000000,94.0855,95.0973,93.8045,95.0973,6677774.5797577,0
+IYR.US,D,20210510,000000,95.2995,96.2127,95.1338,95.1358,7761751.1695622,0
+IYR.US,D,20210511,000000,94.4327,94.4327,93.2946,94.0569,8396688.9152005,0
+IYR.US,D,20210512,000000,93.8627,93.9889,91.6448,91.7306,9566013.7526088,0
+IYR.US,D,20210513,000000,91.9062,93.4475,91.9062,92.8509,11072837.687686,0
+IYR.US,D,20210514,000000,93.3518,94.1576,93.1478,93.8824,5914380.9629351,0
+IYR.US,D,20210517,000000,94.0855,94.1477,93.4968,93.9691,4836515.9594805,0
+IYR.US,D,20210518,000000,93.9199,94.625,93.3804,94.0944,3941232.9504217,0
+IYR.US,D,20210519,000000,93.342,93.8341,92.4929,93.8341,8307594.8238972,0
+IYR.US,D,20210520,000000,93.8529,95.2325,93.6122,94.9918,6342016.5794445,0
+IYR.US,D,20210521,000000,95.1171,95.3577,94.6053,94.8281,6957610.6016367,0
+IYR.US,D,20210524,000000,95.2995,96.2837,95.1753,95.8981,4512352.430434,0
+IYR.US,D,20210525,000000,96.0233,96.3518,95.5037,95.9849,9152888.9707877,0
+IYR.US,D,20210526,000000,96.1782,96.7846,95.9375,96.3024,6345664.0617907,0
+IYR.US,D,20210527,000000,96.5026,96.5421,95.831,95.976,7577326.6743537,0
+IYR.US,D,20210528,000000,96.4829,96.9119,96.2453,96.6398,7657521.5982758,0
+IYR.US,D,20210601,000000,97.0667,98.2413,96.7264,98.1623,13207995.975286,0
+IYR.US,D,20210602,000000,98.5962,99.4348,98.1821,99.3358,16110503.628562,0
+IYR.US,D,20210603,000000,99.2962,99.2962,98.5568,99.1389,15267902.757489,0
+IYR.US,D,20210604,000000,99.4644,99.5525,98.6554,99.1488,13483344.894195,0
+IYR.US,D,20210607,000000,99.2467,100.411,99.2467,100.125,6749348.1817706,0
+IYR.US,D,20210608,000000,100.174,100.963,100.174,100.786,6336782.1329972,0
+IYR.US,D,20210609,000000,101.081,101.298,100.815,101.002,6146594.8793308,0
+IYR.US,D,20210610,000000,100.963,101.989,100.687,101.761,6187441.2058213,0
+IYR.US,D,20210611,000000,101.743,101.761,100.795,101.259,7580525.9534202,0
+IYR.US,D,20210614,000000,101.199,101.713,101.072,101.703,5469124.467713,0
+IYR.US,D,20210615,000000,101.703,101.703,100.579,100.637,8174428.7621382,0
+IYR.US,D,20210616,000000,100.865,101.229,99.6911,99.7307,8970526.0078589,0
+IYR.US,D,20210617,000000,99.5723,100.027,99.1982,99.888,9314135.677843,0
+IYR.US,D,20210618,000000,99.6119,99.8286,98.2709,98.3004,8075433.6372991,0
+IYR.US,D,20210621,000000,98.5863,100.559,98.3497,100.303,6972331.3414809,0
+IYR.US,D,20210622,000000,100.341,100.371,99.7791,99.8187,6213243.3154402,0
+IYR.US,D,20210623,000000,99.7702,100.085,99.4941,99.5525,6651356.9511553,0
+IYR.US,D,20210624,000000,99.8484,99.8781,98.833,99.217,4143051.1805993,0
+IYR.US,D,20210625,000000,99.3061,100.065,99.1488,100.065,6725470.7097647,0
+IYR.US,D,20210628,000000,100.273,100.303,98.9611,99.6713,4337762.0424798,0
+IYR.US,D,20210629,000000,99.7406,100.233,99.3457,99.3754,4785530.3013304,0
+IYR.US,D,20210630,000000,99.4249,99.9573,98.7047,98.8231,7981714.5343248,0
+IYR.US,D,20210701,000000,98.8822,99.9474,98.4976,99.1982,16893428.565227,0
+IYR.US,D,20210702,000000,99.5822,100.007,99.1389,99.5327,16939908.867785,0
+IYR.US,D,20210706,000000,99.5327,100.539,98.8428,100.293,16148511.672293,0
+IYR.US,D,20210707,000000,100.253,101.151,99.888,100.667,14868585.070364,0
+IYR.US,D,20210708,000000,100.017,100.963,99.8088,100.706,9839582.0268144,0
+IYR.US,D,20210709,000000,101.161,102.206,100.845,102.166,9374855.0538249,0
+IYR.US,D,20210712,000000,102.097,103.074,101.959,102.915,6344666.2517744,0
+IYR.US,D,20210713,000000,102.689,102.837,101.18,101.437,10601442.423368,0
+IYR.US,D,20210714,000000,101.614,102.561,101.318,102.255,6792445.6650052,0
+IYR.US,D,20210715,000000,102.077,102.629,102.029,102.521,5563535.1422637,0
+IYR.US,D,20210716,000000,102.965,103.28,102.462,102.541,7284123.6487806,0
+IYR.US,D,20210719,000000,101.624,101.683,100.017,100.756,12799944.408415,0
+IYR.US,D,20210720,000000,101.328,103.389,101.189,103.014,8600977.3335892,0
+IYR.US,D,20210721,000000,103.261,103.547,102.699,102.857,7711939.7634434,0
+IYR.US,D,20210722,000000,102.413,102.521,101.624,102.077,5072341.8670125,0
+IYR.US,D,20210723,000000,102.442,103.153,102.206,102.994,5875452.1758153,0
+IYR.US,D,20210726,000000,102.886,103.211,102.255,102.925,4197447.0370063,0
+IYR.US,D,20210727,000000,102.895,103.803,102.531,103.695,6596418.5862536,0
+IYR.US,D,20210728,000000,103.557,103.724,102.837,103.191,7815543.6754003,0
+IYR.US,D,20210729,000000,103.458,104.198,103.103,103.191,5467249.5177941,0
+IYR.US,D,20210730,000000,103.399,104.691,103.241,103.458,6050833.5107337,0
+IYR.US,D,20210802,000000,103.803,104.631,103.113,103.221,8033851.1217111,0
+IYR.US,D,20210803,000000,103.527,103.636,102.748,103.429,7081958.6187803,0
+IYR.US,D,20210804,000000,103.261,103.744,102.619,103.014,5993797.1083079,0
+IYR.US,D,20210805,000000,103.566,104.089,103.162,104.049,5711658.2139216,0
+IYR.US,D,20210806,000000,104.247,104.504,103.626,103.803,4415938.0235742,0
+IYR.US,D,20210809,000000,103.685,103.685,103.084,103.241,3335523.7372121,0
+IYR.US,D,20210810,000000,103.438,103.448,102.107,102.196,5271724.3861543,0
+IYR.US,D,20210811,000000,102.699,102.935,102.235,102.788,5611772.7667306,0
+IYR.US,D,20210812,000000,103.044,103.181,102.571,103.181,4272463.2863824,0
+IYR.US,D,20210813,000000,103.438,103.793,103.034,103.773,7143242.8120174,0
+IYR.US,D,20210816,000000,103.695,104.168,103.399,103.646,5516395.7172353,0
+IYR.US,D,20210817,000000,103.221,103.715,102.827,103.656,5058266.0531545,0
+IYR.US,D,20210818,000000,103.497,103.497,102.591,102.639,4548679.2048487,0
+IYR.US,D,20210819,000000,102.383,103.35,102.009,103.201,7144552.944681,0
+IYR.US,D,20210820,000000,103.181,104.129,102.442,103.734,5236927.7899049,0
+IYR.US,D,20210823,000000,103.912,104.099,103.241,103.497,4638385.7730319,0
+IYR.US,D,20210824,000000,103.675,103.724,102.619,103.024,3710696.2472037,0
+IYR.US,D,20210825,000000,103.004,103.507,102.551,103.014,4365471.5511236,0
+IYR.US,D,20210826,000000,103.103,103.31,102.531,102.886,4599622.2735469,0
+IYR.US,D,20210827,000000,103.271,104.198,103.211,103.882,3735182.1399514,0
+IYR.US,D,20210830,000000,104.03,105.016,103.715,104.967,7204557.4262916,0
+IYR.US,D,20210831,000000,104.73,105.638,104.484,105.46,8984371.6358696,0
+IYR.US,D,20210901,000000,105.736,107.364,105.706,107.364,16763380.659769,0
+IYR.US,D,20210902,000000,107.501,107.856,106.633,107.837,16826773.030876,0
+IYR.US,D,20210903,000000,107.58,108.034,106.653,107.866,15611711.178249,0
+IYR.US,D,20210907,000000,107.688,107.787,105.805,106.653,15361394.71672,0
+IYR.US,D,20210908,000000,106.387,107.58,106.071,107.255,10685800.973232,0
+IYR.US,D,20210909,000000,106.643,106.742,105.125,105.174,6375620.6710403,0
+IYR.US,D,20210910,000000,105.352,105.381,103.753,103.773,8109341.9392658,0
+IYR.US,D,20210913,000000,104.651,105.174,103.991,104.188,8080495.6978696,0
+IYR.US,D,20210914,000000,104.701,104.809,103.547,103.922,6599175.7462479,0
+IYR.US,D,20210915,000000,104.138,104.858,103.695,104.316,6442301.5562558,0
+IYR.US,D,20210916,000000,104.198,104.977,103.685,104.514,6268005.2383268,0
+IYR.US,D,20210917,000000,104.267,104.72,103.399,103.527,10395051.911317,0
+IYR.US,D,20210920,000000,102.531,103.566,101.791,102.975,13078437.848524,0
+IYR.US,D,20210921,000000,103.517,104.208,102.965,102.975,8649728.0595483,0
+IYR.US,D,20210922,000000,103.685,104.553,103.201,103.981,7295210.088728,0
+IYR.US,D,20210923,000000,104.198,104.533,103.537,103.636,6439725.9084495,0
+IYR.US,D,20210924,000000,103.32,103.744,102.265,102.442,7824095.0289242,0
+IYR.US,D,20210927,000000,102.482,103.153,100.963,101.052,7010675.0306542,0
+IYR.US,D,20210928,000000,100.509,100.904,99.7603,100.332,11322795.180977,0
+IYR.US,D,20210929,000000,100.855,101.584,100.746,101.101,8075706.4125982,0
+IYR.US,D,20210930,000000,101.535,101.564,99.5129,99.5228,11607811.905472,0
+IYR.US,D,20211001,000000,100.007,101.475,99.4743,100.933,11071216.24641,0
+IYR.US,D,20211004,000000,100.677,101.269,100.164,100.726,11081529.992015,0
+IYR.US,D,20211005,000000,100.904,100.923,99.7603,100.144,8300594.9432645,0
+IYR.US,D,20211006,000000,99.6812,101.229,98.7244,101.141,8269731.7871099,0
+IYR.US,D,20211007,000000,101.723,102.541,101.189,101.328,7137776.1516536,0
+IYR.US,D,20211008,000000,101.161,101.367,100.322,100.44,4409399.5286706,0
+IYR.US,D,20211011,000000,100.401,101.101,99.9573,100.716,3713251.6143187,0
+IYR.US,D,20211012,000000,100.904,102.462,100.637,102.077,6442542.8964833,0
+IYR.US,D,20211013,000000,101.92,102.886,101.308,102.807,6499254.807847,0
+IYR.US,D,20211014,000000,103.458,104.218,103.181,104.188,4459875.1274323,0
+IYR.US,D,20211015,000000,104.848,105.036,103.665,104.168,5811725.1733005,0
+IYR.US,D,20211018,000000,103.646,104.78,103.547,104.415,6184656.6668938,0
+IYR.US,D,20211019,000000,104.819,105.183,104.494,104.651,4201495.0630074,0
+IYR.US,D,20211020,000000,104.74,106.2,104.74,106.2,4845878.5406599,0
+IYR.US,D,20211021,000000,106.131,106.436,105.914,106.367,5973141.2241289,0
+IYR.US,D,20211022,000000,106.564,107.245,106.476,106.939,8327815.6872459,0
+IYR.US,D,20211025,000000,107.156,107.57,106.357,107.284,4955247.239144,0
+IYR.US,D,20211026,000000,107.481,107.974,107.265,107.6,6261018.5401435,0
+IYR.US,D,20211027,000000,107.994,108.073,106.486,106.623,7964145.3713751,0
+IYR.US,D,20211028,000000,106.564,107.906,106.534,107.856,7718986.2896662,0
+IYR.US,D,20211029,000000,107.481,107.797,106.19,106.762,9064786.6052933,0
+IYR.US,D,20211101,000000,106.919,107.215,105.322,106.959,10077632.726192,0
+IYR.US,D,20211102,000000,107.422,107.827,106.574,107.382,6342652.3791196,0
+IYR.US,D,20211103,000000,107.432,107.896,106.792,107.6,4912156.8541514,0
+IYR.US,D,20211104,000000,107.708,108.093,106.288,106.643,5104399.5558899,0
+IYR.US,D,20211105,000000,107.481,108.359,106.85,107.156,6257926.7487413,0
+IYR.US,D,20211108,000000,107.422,107.422,106.2,106.939,4371013.2500455,0
+IYR.US,D,20211109,000000,107.166,107.382,106.85,107.176,3517467.9038637,0
+IYR.US,D,20211110,000000,106.989,107.531,106.643,106.683,4980186.4053442,0
+IYR.US,D,20211111,000000,106.82,106.979,106.15,106.909,2831246.3739118,0
+IYR.US,D,20211112,000000,107.195,107.245,106.564,106.959,4452864.0924194,0
+IYR.US,D,20211115,000000,106.989,107.62,106.673,107.6,5140772.9758948,0
+IYR.US,D,20211116,000000,107.708,107.787,106.683,106.959,4965579.2373718,0
+IYR.US,D,20211117,000000,106.663,107.432,105.322,107.344,7051363.1677519,0
+IYR.US,D,20211118,000000,107.511,107.511,106.782,107.294,5554006.2594149,0
+IYR.US,D,20211119,000000,107.354,107.61,106.377,106.802,6640502.7251243,0
+IYR.US,D,20211122,000000,106.84,107.058,105.982,106.091,5137034.2304373,0
+IYR.US,D,20211123,000000,106.18,107.235,105.914,106.939,6475276.9464186,0
+IYR.US,D,20211124,000000,106.969,108.419,106.712,108.24,5187564.5870658,0
+IYR.US,D,20211126,000000,106.683,106.86,104.987,105.243,7253798.9449822,0
+IYR.US,D,20211129,000000,106.121,107.156,105.401,106.347,10285587.893584,0
+IYR.US,D,20211130,000000,105.884,106.051,103.922,104.188,14314573.367573,0
+IYR.US,D,20211201,000000,105.292,106.446,102.561,102.591,18123820.592474,0
+IYR.US,D,20211202,000000,103.172,106.249,103.044,105.706,15440641.518319,0
+IYR.US,D,20211203,000000,105.953,106.318,104.424,105.233,14616348.027362,0
+IYR.US,D,20211206,000000,106.022,107.698,105.972,106.919,12799802.443575,0
+IYR.US,D,20211207,000000,107.847,108.793,107.491,108.526,7751660.5115619,0
+IYR.US,D,20211208,000000,108.714,109.493,108.27,109.197,9579106.966969,0
+IYR.US,D,20211209,000000,108.902,108.921,107.738,107.807,5249075.9240465,0
+IYR.US,D,20211210,000000,108.133,108.468,107.659,108.073,3697157.8716676,0
+IYR.US,D,20211213,000000,107.827,109.74,107.668,109.257,7541780.7065575,0
+IYR.US,D,20211214,000000,109.118,109.118,107.294,107.926,12125710.795143,0
+IYR.US,D,20211215,000000,108.034,109.582,107.984,109.404,11308820.770576,0
+IYR.US,D,20211216,000000,109.67,110.351,108.842,109.434,8240565.1107899,0
+IYR.US,D,20211217,000000,109.237,110.47,108.941,109.217,9675124.8863122,0
+IYR.US,D,20211220,000000,108.172,108.803,107.284,108.349,15553651.614942,0
+IYR.US,D,20211221,000000,109.158,109.976,109.01,109.434,7519426.3144748,0
+IYR.US,D,20211222,000000,109.789,110.588,109.69,110.499,5098962.3025287,0
+IYR.US,D,20211223,000000,110.923,110.923,109.839,110.401,8117331.5176382,0
+IYR.US,D,20211227,000000,110.489,112.284,110.351,112.244,8942413.927491,0
+IYR.US,D,20211228,000000,112.314,112.797,111.929,112.629,7768057.4505493,0
+IYR.US,D,20211229,000000,112.816,113.665,112.373,113.359,6621105.2578459,0
+IYR.US,D,20211230,000000,113.359,114.286,113.033,113.871,7246545.5557073,0
+IYR.US,D,20211231,000000,113.843,114.799,113.803,114.059,3948083.7679727,0
+IYR.US,D,20220103,000000,114.414,114.661,111.545,113.201,13434448.147258,0
+IYR.US,D,20220104,000000,113.507,114.059,112.836,112.985,9533624.4744271,0
+IYR.US,D,20220105,000000,112.699,112.856,109.553,109.631,12330714.107903,0
+IYR.US,D,20220106,000000,109.74,110.125,108.526,109.612,8065020.5163058,0
+IYR.US,D,20220107,000000,109.306,109.631,108.566,108.872,8027110.8339283,0
+IYR.US,D,20220110,000000,108.28,108.349,106.9,108.33,10293478.096568,0
+IYR.US,D,20220111,000000,108.31,108.675,106.929,108.596,7473037.2750277,0
+IYR.US,D,20220112,000000,108.517,109.394,108.517,108.705,6045046.415446,0
+IYR.US,D,20220113,000000,109.089,109.483,108.25,108.369,7048791.5760839,0
+IYR.US,D,20220114,000000,107.827,107.974,106.16,107.334,12417115.937425,0
+IYR.US,D,20220118,000000,106.633,106.86,105.638,106.367,9629853.3129608,0
+IYR.US,D,20220119,000000,106.83,107.412,105.026,105.036,7325263.0312617,0
+IYR.US,D,20220120,000000,105.282,106.446,103.695,103.734,13136595.773184,0
+IYR.US,D,20220121,000000,104.325,104.839,103.251,103.487,16500790.323812,0
+IYR.US,D,20220124,000000,102.768,103.892,99.9078,103.656,20277565.119697,0
+IYR.US,D,20220125,000000,102.472,103.991,101.348,103.181,15050251.391545,0
+IYR.US,D,20220126,000000,103.882,104.977,100.923,101.505,15958264.590588,0
+IYR.US,D,20220127,000000,102.226,103.084,99.5822,99.987,12164286.698232,0
+IYR.US,D,20220128,000000,100.164,103.241,98.9904,103.103,13734263.692258,0
+IYR.US,D,20220131,000000,102.788,104.74,102.462,104.671,8725169.189409,0
+IYR.US,D,20220201,000000,104.681,104.839,103.477,104.089,11289087.657855,0
+IYR.US,D,20220202,000000,104.661,105.785,104.464,105.539,7528540.4571846,0
+IYR.US,D,20220203,000000,104.878,105.273,104.208,104.208,7228995.6594144,0
+IYR.US,D,20220204,000000,103.675,104.484,102.343,103.251,9364972.2729114,0
+IYR.US,D,20220207,000000,103.389,103.813,102.857,103.074,7771178.648954,0
+IYR.US,D,20220208,000000,102.955,103.379,102.285,102.531,8430954.1573355,0
+IYR.US,D,20220209,000000,103.646,104.957,103.636,104.878,7869519.7214957,0
+IYR.US,D,20220210,000000,103.419,104.79,101.703,102.255,12053030.881414,0
+IYR.US,D,20220211,000000,102.798,103.113,100.608,101.199,11151906.019201,0
+IYR.US,D,20220214,000000,101.298,101.949,99.8385,100.253,8627487.2393373,0
+IYR.US,D,20220215,000000,101.219,101.683,100.716,101.022,6499943.3373196,0
+IYR.US,D,20220216,000000,101.199,101.624,100.313,101.358,7336522.8711205,0
+IYR.US,D,20220217,000000,101.032,101.318,100.075,100.214,7641331.5223405,0
+IYR.US,D,20220218,000000,100.105,101.002,99.5129,99.6911,8432611.089822,0
+IYR.US,D,20220222,000000,99.415,99.9969,98.6554,99.1784,11051535.863486,0
+IYR.US,D,20220223,000000,99.6416,100.371,97.3852,97.4335,10874478.329424,0
+IYR.US,D,20220224,000000,95.5776,99.5228,95.3124,99.1587,15766372.74481,0
+IYR.US,D,20220225,000000,99.6713,101.673,99.03,101.545,9990026.2236017,0
+IYR.US,D,20220228,000000,100.47,101.022,98.9512,99.8682,13394465.77822,0
+IYR.US,D,20220301,000000,100.283,100.845,99.0399,99.6119,11874130.84654,0
+IYR.US,D,20220302,000000,100.085,101.831,99.9672,101.338,10524089.838344,0
+IYR.US,D,20220303,000000,101.949,102.521,100.875,102.166,7778782.8941899,0
+IYR.US,D,20220304,000000,101.328,102.768,101.072,102.669,10204459.043823,0
+IYR.US,D,20220307,000000,102.452,102.649,100.569,100.569,10298482.357167,0
+IYR.US,D,20220308,000000,100.42,101.91,99.8088,100.007,9573066.3630391,0
+IYR.US,D,20220309,000000,101.811,102.669,101.427,101.604,9604322.9646067,0
+IYR.US,D,20220310,000000,100.48,102.097,100.243,101.85,8943028.4324401,0
+IYR.US,D,20220311,000000,102.472,103.064,100.963,101.002,6075029.3895944,0
+IYR.US,D,20220314,000000,101.634,101.761,99.8385,100.283,8671183.002968,0
+IYR.US,D,20220315,000000,101.318,101.703,100.085,100.983,6447005.6626233,0
+IYR.US,D,20220316,000000,101.761,102.708,100.036,102.245,8286671.2345919,0
+IYR.US,D,20220317,000000,101.9,103.744,101.791,103.744,7303571.8177874,0
+IYR.US,D,20220318,000000,103.744,104.247,103.261,103.932,7360828.2657147,0
+IYR.US,D,20220321,000000,103.951,104.464,102.876,103.389,6715825.2129403,0
+IYR.US,D,20220322,000000,103.882,104.178,103.419,103.675,4780563.5600094,0
+IYR.US,D,20220323,000000,103.34,103.705,102.333,102.551,4806814.8869424,0
+IYR.US,D,20220324,000000,102.581,103.231,102.206,103.201,3941195.4311426,0
+IYR.US,D,20220325,000000,103.656,104.454,103.221,104.405,5212653.8303823,0
+IYR.US,D,20220328,000000,104.651,105.598,104.365,105.588,5140692.8671638,0
+IYR.US,D,20220329,000000,106.703,108.812,106.574,108.596,11648144.116435,0
+IYR.US,D,20220330,000000,108.222,108.33,107.374,107.856,6131959.3183904,0
+IYR.US,D,20220331,000000,108.339,108.576,106.426,106.722,11967896.595104,0
+IYR.US,D,20220401,000000,106.969,108.586,106.594,108.507,8310777.8784107,0
+IYR.US,D,20220404,000000,108.586,108.832,107.195,108.113,6226460.2420178,0
+IYR.US,D,20220405,000000,107.777,109.217,107.374,107.758,8552094.783136,0
+IYR.US,D,20220406,000000,107.176,109.178,106.762,109.02,9544569.9635694,0
+IYR.US,D,20220407,000000,108.448,108.596,107.354,108.202,8607015.90945,0
+IYR.US,D,20220408,000000,108.231,108.749,107.496,108.33,7899185.3028239,0
+IYR.US,D,20220411,000000,108.113,108.596,106.86,107.126,7540676.4229114,0
+IYR.US,D,20220412,000000,107.146,107.856,106.466,106.89,9876053.8081724,0
+IYR.US,D,20220413,000000,106.89,107.65,106.574,107.521,7491338.5709365,0
+IYR.US,D,20220414,000000,107.698,108.339,106.929,106.998,5184169.5993275,0
+IYR.US,D,20220418,000000,106.782,107.344,106.076,106.614,7006233.5592402,0
+IYR.US,D,20220419,000000,107.255,109.118,107.215,108.852,10958904.819605,0
+IYR.US,D,20220420,000000,109.089,111.041,109.079,110.824,9206102.4628868,0
+IYR.US,D,20220421,000000,111.14,111.565,109.868,109.947,7850040.1174173,0
+IYR.US,D,20220422,000000,109.661,109.769,107.926,108.044,8502054.2052046,0
+IYR.US,D,20220425,000000,107.797,108.152,105.948,107.678,8873322.682104,0
+IYR.US,D,20220426,000000,107.314,108.063,105.835,105.924,12255576.174379,0
+IYR.US,D,20220427,000000,106.002,106.909,105.193,105.292,7522804.0636255,0
+IYR.US,D,20220428,000000,105.864,107.57,104.725,107.255,10523828.217425,0
+IYR.US,D,20220429,000000,106.712,106.712,102.019,102.314,17415213.235368,0
+IYR.US,D,20220502,000000,102.629,102.915,97.9158,99.789,20670227.697941,0
+IYR.US,D,20220503,000000,100.43,101.875,99.7307,101.288,10828860.970285,0
+IYR.US,D,20220504,000000,101.209,102.619,99.5129,102.403,11723040.709732,0
+IYR.US,D,20220505,000000,101.821,102.531,98.9904,99.7307,11405650.931609,0
+IYR.US,D,20220506,000000,99.0597,99.2863,97.5115,98.4483,13272727.886059,0
+IYR.US,D,20220509,000000,97.689,97.689,93.9071,94.2768,13855166.019935,0
+IYR.US,D,20220510,000000,95.342,96.0223,91.772,92.4524,16869533.854634,0
+IYR.US,D,20220511,000000,92.6892,94.3606,92.0975,92.2552,14890169.810209,0
+IYR.US,D,20220512,000000,92.0876,93.0737,91.6043,92.916,11859451.682113,0
+IYR.US,D,20220513,000000,93.871,95.5096,93.2217,95.4306,9180193.8796383,0
+IYR.US,D,20220516,000000,95.3813,95.6477,94.6417,94.7995,7013515.3414831,0
+IYR.US,D,20220517,000000,95.7462,95.9533,94.5431,95.8547,6934427.7433108,0
+IYR.US,D,20220518,000000,95.5589,95.7758,92.8026,93.0836,8095267.1394423,0
+IYR.US,D,20220519,000000,92.4032,93.9514,92.4032,92.8568,9025499.8639705,0
+IYR.US,D,20220520,000000,93.7246,93.8726,92.1369,93.5669,11463662.835291,0
+IYR.US,D,20220523,000000,94.4347,95.0165,93.1033,94.7108,7792251.3013409,0
+IYR.US,D,20220524,000000,94.336,95.7561,92.9456,95.6181,8234431.2156795,0
+IYR.US,D,20220525,000000,95.2532,96.5844,94.9475,96.2985,5912901.4864983,0
+IYR.US,D,20220526,000000,96.7127,97.3636,96.2344,96.3872,5899510.1459746,0
+IYR.US,D,20220527,000000,96.9592,99.0251,96.8902,98.9706,6004848.0570453,0
+IYR.US,D,20220531,000000,98.1032,98.4385,97.2748,97.7678,6774234.6181731,0
+IYR.US,D,20220601,000000,98.0933,98.1327,95.7364,96.9,8459913.9706035,0
+IYR.US,D,20220602,000000,96.407,98.3595,95.3813,98.3004,7013081.3346874,0
+IYR.US,D,20220603,000000,97.3932,98.044,96.762,96.9888,6136687.7615877,0
+IYR.US,D,20220606,000000,97.7185,97.9257,96.476,96.6535,7858633.0463584,0
+IYR.US,D,20220607,000000,96.3774,97.9947,95.7955,97.9454,6496567.616238,0
+IYR.US,D,20220608,000000,97.3734,97.5805,95.4701,95.6969,6052531.0046029,0
+IYR.US,D,20220609,000000,95.2912,95.9542,93.5198,93.5692,8138755.9934726,0
+IYR.US,D,20220610,000000,92.5301,92.5598,91.4415,91.5108,8760181.0105547,0
+IYR.US,D,20220613,000000,89.5612,89.5612,86.6221,86.9981,12120102.341404,0
+IYR.US,D,20220614,000000,87.3247,87.4632,85.6968,86.3153,10760151.626518,0
+IYR.US,D,20220615,000000,87.0773,89.5019,86.8893,88.2648,10135621.399213,0
+IYR.US,D,20220616,000000,86.4439,87.008,85.672,86.0481,11243766.140713,0
+IYR.US,D,20220617,000000,86.2856,87.8096,85.9095,86.7507,12221938.685769,0
+IYR.US,D,20220621,000000,87.7272,88.9279,87.582,88.1065,5323027.5539249,0
+IYR.US,D,20220622,000000,87.3445,90.4618,87.1861,89.3732,7197620.633672,0
+IYR.US,D,20220623,000000,89.7493,91.3624,89.5909,91.1249,6028870.2320606,0
+IYR.US,D,20220624,000000,91.7582,93.3515,91.4811,93.0645,5606934.5095274,0
+IYR.US,D,20220627,000000,92.9062,93.8958,92.3817,92.8567,6958733.6686483,0
+IYR.US,D,20220628,000000,93.4109,94.0146,91.6098,91.7582,5566457.6446112,0
+IYR.US,D,20220629,000000,91.1743,91.3921,90.155,91.204,5333503.2175689,0
+IYR.US,D,20220630,000000,90.6139,92.164,89.9373,91.0259,7827323.5167299,0
+IYR.US,D,20220701,000000,90.8379,92.9854,90.7686,92.7379,7232730.8303512,0
+IYR.US,D,20220705,000000,91.8869,92.4411,90.2837,92.352,6420476.3467736,0
+IYR.US,D,20220706,000000,92.6984,93.5593,92.065,92.3421,9116549.607896,0
+IYR.US,D,20220707,000000,92.7676,93.3218,92.2233,92.5004,4341528.5031571,0
+IYR.US,D,20220708,000000,92.1244,92.7033,91.5999,92.0452,4141376.332622,0
+IYR.US,D,20220711,000000,91.7681,92.2332,91.1842,91.8671,4103458.007336,0
+IYR.US,D,20220712,000000,91.3723,92.3718,90.7439,91.402,7640047.9143258,0
+IYR.US,D,20220713,000000,90.5014,91.6692,89.8186,91.016,6152870.4817378,0
+IYR.US,D,20220714,000000,89.5711,90.5212,89.4623,90.1253,5966127.4031824,0
+IYR.US,D,20220715,000000,91.6197,92.1046,90.7587,91.6593,4868866.5599275,0
+IYR.US,D,20220718,000000,92.3223,92.3619,90.5756,90.917,4778048.5078716,0
+IYR.US,D,20220719,000000,91.5999,93.3416,91.5702,93.2625,4821127.3631305,0
+IYR.US,D,20220720,000000,93.1437,94.163,92.5994,92.9854,6398970.2650398,0
+IYR.US,D,20220721,000000,93.1041,93.8463,92.258,93.7969,4380557.3478165,0
+IYR.US,D,20220722,000000,94.0146,94.9646,93.6781,94.3609,4677674.3305065,0
+IYR.US,D,20220725,000000,94.4896,94.9795,93.9948,94.4995,4347300.3745504,0
+IYR.US,D,20220726,000000,94.4203,95.0834,94.2422,94.5589,2925378.8387948,0
+IYR.US,D,20220727,000000,94.7766,95.5875,94.2145,95.3506,5103485.2503075,0
+IYR.US,D,20220728,000000,96.0532,98.6064,96.0136,98.5174,8604883.1116016,0
+IYR.US,D,20220729,000000,98.5273,99.4179,98.1413,99.0914,7935231.8455496,0
+IYR.US,D,20220801,000000,98.6361,98.8439,97.8098,98.2601,6891597.2653972,0
+IYR.US,D,20220802,000000,98.1314,98.4333,96.9043,96.9933,4616698.8340981,0
+IYR.US,D,20220803,000000,97.5277,98.2601,97.2506,97.3001,4504044.2727969,0
+IYR.US,D,20220804,000000,97.508,97.597,96.647,97.2506,4035775.9439743,0
+IYR.US,D,20220805,000000,96.2808,97.5475,96.1917,97.5277,4491527.4361462,0
+IYR.US,D,20220808,000000,98.3194,99.1606,97.785,98.3096,6376419.3452422,0
+IYR.US,D,20220809,000000,98.5965,98.9033,98.0226,98.8934,3622511.1647929,0
+IYR.US,D,20220810,000000,99.9523,100.507,99.5862,100.368,6696767.3019048,0
+IYR.US,D,20220811,000000,100.734,101.199,99.7148,100.022,5827070.9763764,0
+IYR.US,D,20220812,000000,100.635,101.734,100.516,101.625,4959479.484201,0
+IYR.US,D,20220815,000000,101.466,102.258,101.328,102.12,4679448.736348,0
+IYR.US,D,20220816,000000,101.674,102.288,101.407,101.744,4175660.9657632,0
+IYR.US,D,20220817,000000,100.922,101.852,100.625,101.318,3590035.2938705,0
+IYR.US,D,20220818,000000,101.387,101.536,100.071,100.536,3197281.2719616,0
+IYR.US,D,20220819,000000,100.229,100.368,99.2398,99.6159,4659530.1213437,0
+IYR.US,D,20220822,000000,98.8439,98.8439,97.4288,97.5376,5623867.151148,0
+IYR.US,D,20220823,000000,97.31,97.5574,95.8652,96.2412,5402777.8000686,0
+IYR.US,D,20220824,000000,96.3897,97.3991,96.2648,96.8152,3904117.2535951,0
+IYR.US,D,20220825,000000,97.1319,98.3096,96.9142,98.3096,3109177.3737157,0
+IYR.US,D,20220826,000000,98.3096,98.3887,95.8157,95.8949,5355608.5149428,0
+IYR.US,D,20220829,000000,95.311,96.0235,94.8459,95.0438,4038174.827498,0
+IYR.US,D,20220830,000000,95.3308,95.4594,93.4109,93.6583,4389385.9263115,0
+IYR.US,D,20220831,000000,94.2125,94.6578,92.9755,93.2822,5627510.9481096,0
+IYR.US,D,20220901,000000,92.7973,93.5593,91.8572,93.4505,7197601.43452,0
+IYR.US,D,20220902,000000,94.2719,94.5094,92.0304,92.2431,5796206.823744,0
+IYR.US,D,20220906,000000,92.7182,93.7375,92.3322,93.302,7696011.4215693,0
+IYR.US,D,20220907,000000,93.3218,95.2813,93.1339,95.123,4154637.8942756,0
+IYR.US,D,20220908,000000,94.6578,95.687,94.3115,95.4,4550157.6045604,0
+IYR.US,D,20220909,000000,95.6376,96.6371,95.2219,96.3105,4129177.7977025,0
+IYR.US,D,20220912,000000,96.4688,97.3595,96.4688,97.1418,3678849.560742,0
+IYR.US,D,20220913,000000,95.2615,95.5584,93.2427,93.5494,7415597.7011571,0
+IYR.US,D,20220914,000000,93.213,93.2921,91.7483,92.3223,7918862.0422283,0
+IYR.US,D,20220915,000000,92.6588,92.6588,90.5212,90.63,7605037.7553337,0
+IYR.US,D,20220916,000000,90.1451,90.6201,89.4821,90.5608,8475845.6107172,0
+IYR.US,D,20220919,000000,89.7592,90.4816,89.1357,90.442,6268591.8549574,0
+IYR.US,D,20220920,000000,89.7493,89.7493,87.7997,88.2351,9857573.2164289,0
+IYR.US,D,20220921,000000,88.819,89.4524,86.8992,86.8992,8006773.9489538,0
+IYR.US,D,20220922,000000,86.7408,86.7408,85.7017,86.0382,8683826.9933594,0
+IYR.US,D,20220923,000000,85.2366,85.5928,83.9699,84.91,12328851.690127,0
+IYR.US,D,20220926,000000,84.48,84.48,81.7199,82.61,14629403,0
+IYR.US,D,20220927,000000,83.32,83.83,81.21,81.43,10180256,0
+IYR.US,D,20220928,000000,82.2,83.3499,81.37,83.01,12138747,0
+IYR.US,D,20220929,000000,82.23,82.24,80.09,80.64,11420001,0
+IYR.US,D,20220930,000000,81.31,82.08,80.875,81.42,13320169,0
+IYR.US,D,20221003,000000,82.66,83.42,81.29,82.94,9489625,0
+IYR.US,D,20221004,000000,83.8,85.2,83.75,84.55,8849432,0
+IYR.US,D,20221005,000000,83.49,83.55,81.535,82.86,8640706,0
+IYR.US,D,20221006,000000,82.76,82.99,80.395,80.52,11077104,0
+IYR.US,D,20221007,000000,79.87,80.22,78.115,78.63,10456022,0
+IYR.US,D,20221010,000000,78.8,79.37,77.65,77.75,6640211,0
+IYR.US,D,20221011,000000,77.76,79.14,76.84,78.61,8368014,0
+IYR.US,D,20221012,000000,78.57,78.58,77.24,77.72,7080503,0
+IYR.US,D,20221013,000000,75.99,79.4,75.66,78.99,10562247,0
+IYR.US,D,20221014,000000,80.04,80.18,76.93,76.97,9995718,0
+IYR.US,D,20221017,000000,78.41,80.15,78.32,79.81,7878153,0
+IYR.US,D,20221018,000000,81.21,81.85,80,80.71,7811658,0
+IYR.US,D,20221019,000000,80,80.16,78.27,78.7,6603007,0
+IYR.US,D,20221020,000000,78.8,79.61,78.14,78.33,6245719,0
+IYR.US,D,20221021,000000,78.49,78.91,77.24,78.87,9357381,0
+IYR.US,D,20221024,000000,79.52,79.84,78.24,78.81,4703352,0
+IYR.US,D,20221025,000000,79.12,82.1,79.01,81.95,8088044,0
+IYR.US,D,20221026,000000,82.04,82.84,81.545,82.11,8517735,0
+IYR.US,D,20221027,000000,82.48,83.18,81.94,82.26,6276459,0
+IYR.US,D,20221028,000000,81.76,84.305,81.64,84.09,6150421,0
+IYR.US,D,20221031,000000,83.32,84.43,83.08,83.99,6648556,0
+IYR.US,D,20221101,000000,84.868,85.13,83.65,83.83,5529223,0
+IYR.US,D,20221102,000000,83.3699,84.39,81.46,81.58,9168635,0
+IYR.US,D,20221103,000000,80.93,82.175,80.01,81.52,7062534,0
+IYR.US,D,20221104,000000,82.44,83.14,81.05,82.65,7030512,0
+IYR.US,D,20221107,000000,83.13,83.54,82.17,82.7,5930977,0
+IYR.US,D,20221108,000000,82.89,83.9,82.5,83.08,6634390,0
+IYR.US,D,20221109,000000,82.9,83.79,82.075,82.26,5438525,0
+IYR.US,D,20221110,000000,85.34,88.435,85.15,88.25,10527904,0
+IYR.US,D,20221111,000000,88.43,89.12,87.87,88.04,9455530,0
+IYR.US,D,20221114,000000,87.69,87.81,85.931,86.02,6042931,0
+IYR.US,D,20221115,000000,87.21,87.52,85.98,87.01,6334931,0
+IYR.US,D,20221116,000000,86.73,87.06,85.97,86.22,6578121,0
+IYR.US,D,20221117,000000,85.12,85.725,84.76,85.53,4469348,0
+IYR.US,D,20221118,000000,86.8525,86.89,85.65,86.59,4822797,0
+IYR.US,D,20221121,000000,86.27,87.17,86.06,87.06,4889767,0
+IYR.US,D,20221122,000000,87.39,87.57,86.87,87.5,3302737,0
+IYR.US,D,20221123,000000,87.41,88.03,86.93,87.62,3266129,0
+IYR.US,D,20221125,000000,87.97,88.21,87.6738,88.2,2441759,0
+IYR.US,D,20221128,000000,87.71,88.08,85.61,85.77,4659539,0
+IYR.US,D,20221129,000000,85.898,87.25,85.63,87.2,4084490,0
+IYR.US,D,20221130,000000,86.96,89.22,86.37,89.17,7413114,0
+IYR.US,D,20221201,000000,90.04,90.47,88.325,89.06,8371810,0
+IYR.US,D,20221202,000000,87.91,89.215,87.63,88.78,5360202,0
+IYR.US,D,20221205,000000,88.17,88.38,87.01,87.19,10561420,0
+IYR.US,D,20221206,000000,87.44,87.44,86,86.37,7308469,0
+IYR.US,D,20221207,000000,86.11,87.4397,86.0675,86.54,5575465,0
+IYR.US,D,20221208,000000,87.01,87.94,86.69,87.2,5272268,0
+IYR.US,D,20221209,000000,87.02,87.91,86.75,87.09,5124679,0
+IYR.US,D,20221212,000000,87.3,87.77,86.33,87.73,5613700,0
+IYR.US,D,20221213,000000,89.75,89.955,87.6,88.57,10901597,0
+IYR.US,D,20221214,000000,88.57,89.59,87.55,87.97,8411239,0
+IYR.US,D,20221215,000000,86.78,87.58,86.275,86.71,8088288,0
+IYR.US,D,20221216,000000,85.92,85.92,83.65,84.52,7904016,0
+IYR.US,D,20221219,000000,84.25,84.48,83.025,83.52,4759029,0
+IYR.US,D,20221220,000000,83.15,83.8,82.35,83.29,4731952,0
+IYR.US,D,20221221,000000,83.88,85.02,83.8,84.15,4836008,0
+IYR.US,D,20221222,000000,83.44,83.88,82.275,83.81,5294103,0
+IYR.US,D,20221223,000000,83.8,84.55,83.22,84.53,2958917,0
+IYR.US,D,20221227,000000,84.56,84.755,83.74,84.47,3787788,0
+IYR.US,D,20221228,000000,84.7174,85.06,82.97,83.04,3734939,0
+IYR.US,D,20221229,000000,83.72,85.08,83.43,84.89,3903973,0
+IYR.US,D,20221230,000000,84.31,84.665,83.24,84.19,4576303,0
+IYR.US,D,20230103,000000,84.96,85.61,83.42,84.34,8371669,0
+IYR.US,D,20230104,000000,85.098,86.97,84.77,86.15,8849035,0
+IYR.US,D,20230105,000000,85.51,85.51,83.72,83.85,7553920,0
+IYR.US,D,20230106,000000,84.58,86.49,83.92,86.21,5508380,0
+IYR.US,D,20230109,000000,86.5,87.19,85.87,86.21,5028472,0
+IYR.US,D,20230110,000000,86.12,86.44,85.32,86.4,3950478,0
+IYR.US,D,20230111,000000,87.16,89.55,87.14,89.54,7431840,0
+IYR.US,D,20230112,000000,89.988,90.67,88.97,90.51,6204540,0
+IYR.US,D,20230113,000000,89.78,90.35,89.345,90.01,5779569,0
+IYR.US,D,20230117,000000,90.11,90.64,89.85,90.1,4915616,0
+IYR.US,D,20230118,000000,90.57,90.67,88.72,88.85,5395059,0
+IYR.US,D,20230119,000000,88.48,89.38,88.151,88.37,4160493,0
+IYR.US,D,20230120,000000,88.41,89.51,87.38,89.47,4729073,0
+IYR.US,D,20230123,000000,89.51,90.31,88.89,89.8,5141787,0
+IYR.US,D,20230124,000000,89.68,90.4,88.42,90.07,3608044,0
+IYR.US,D,20230125,000000,89.5,90.24,89.17,89.97,3782871,0
+IYR.US,D,20230126,000000,90.48,91.02,90.01,90.97,3765490,0
+IYR.US,D,20230127,000000,90.808,92.26,90.75,91.9,3790022,0
+IYR.US,D,20230130,000000,91.23,92.17,90.745,90.8,3465693,0
+IYR.US,D,20230131,000000,90.76,92.67,90.73,92.59,6606997,0
+IYR.US,D,20230201,000000,92.23,93.805,91.18,93.19,9861250,0
+IYR.US,D,20230202,000000,93.99,96.02,93.97,95.24,7677384,0
+IYR.US,D,20230203,000000,93.99,93.99,92.24,93.31,7993986,0
+IYR.US,D,20230206,000000,92.21,92.82,91.73,92.74,5769566,0
+IYR.US,D,20230207,000000,92.16,92.99,91.32,92.58,6626254,0
+IYR.US,D,20230208,000000,92.21,92.66,91.815,92.19,3648729,0
+IYR.US,D,20230209,000000,92.68,93.1,90.88,91.12,4531746,0
+IYR.US,D,20230210,000000,90.73,91.63,90.25,91.41,5992082,0
+IYR.US,D,20230213,000000,91.7546,92.375,91.62,92.28,3021992,0
+IYR.US,D,20230214,000000,91.99,92.625,90.92,91.47,4286738,0
+IYR.US,D,20230215,000000,90.82,91.88,90.68,91.87,3060962,0
+IYR.US,D,20230216,000000,90.848,91.81,89.89,91.08,5476134,0
+IYR.US,D,20230217,000000,90.72,90.94,89.785,90.66,5494770,0
+IYR.US,D,20230221,000000,90.11,90.13,88.5,88.86,4577479,0
+IYR.US,D,20230222,000000,89.258,89.258,87.57,87.95,8041631,0
+IYR.US,D,20230223,000000,88.46,88.85,87.64,88.49,8262680,0
+IYR.US,D,20230224,000000,87.51,87.63,86.565,86.98,8579141,0
+IYR.US,D,20230227,000000,88.07,88.42,86.74,87.16,5895702,0
+IYR.US,D,20230228,000000,87.2,88.14,86.85,87.07,6287855,0
+IYR.US,D,20230301,000000,86.42,86.65,85.25,85.88,7388122,0
+IYR.US,D,20230302,000000,85.28,87.06,85.175,86.9,6459886,0
+IYR.US,D,20230303,000000,87.49,88.49,87.34,88.32,6044201,0
+IYR.US,D,20230306,000000,88.6799,88.78,87.81,87.97,6009574,0
+IYR.US,D,20230307,000000,88,88.03,85.79,85.9,7663506,0
+IYR.US,D,20230308,000000,86.138,87.43,85.85,86.91,6873582,0
+IYR.US,D,20230309,000000,86.96,87.13,84.725,84.89,8017968,0
+IYR.US,D,20230310,000000,84.73,84.99,81.72,82.1,15665603,0
+IYR.US,D,20230313,000000,81.61,84.35,81.41,83.24,20371499,0
+IYR.US,D,20230314,000000,84.56,85,83.18,84.07,9897026,0
+IYR.US,D,20230315,000000,83.07,84.275,82.685,83.92,15743694,0
+IYR.US,D,20230316,000000,83.36,84.275,82.45,83.94,11694884,0
+IYR.US,D,20230317,000000,83.44,83.67,81.91,82.06,11823526,0
+IYR.US,D,20230320,000000,82.36,83.27,81.91,82.99,9923598,0
+IYR.US,D,20230321,000000,83.56,83.67,81.84,82.52,8059008,0
+IYR.US,D,20230322,000000,82.14,82.14,79.59,79.65,11555293,0
+IYR.US,D,20230323,000000,79.58,80.61,78.41,78.73,10029592,0
+IYR.US,D,20230324,000000,78.34,80.73,78.105,80.69,10336152,0
+IYR.US,D,20230327,000000,81.29,81.48,80.5,80.61,5936475,0
+IYR.US,D,20230328,000000,80.01,80.76,79.75,80.32,5155837,0
+IYR.US,D,20230329,000000,81.4,82.245,81.182,82.12,6142209,0
+IYR.US,D,20230330,000000,83,83.4,82.78,83.15,7304390,0
+IYR.US,D,20230331,000000,83.62,85.11,83.47,84.9,9879272,0
+IYR.US,D,20230403,000000,84.8,85.41,83.78,84.23,16471026,0
+IYR.US,D,20230404,000000,84.41,84.565,83.6,84.17,14169140,0
+IYR.US,D,20230405,000000,83.88,84.51,83.64,83.71,13544675,0
+IYR.US,D,20230406,000000,84.03,84.3,83.34,84.22,13907787,0
+IYR.US,D,20230410,000000,83.78,84.68,83.38,84.63,7395747,0
+IYR.US,D,20230411,000000,84.88,85.72,84.51,85.08,6483956,0
+IYR.US,D,20230412,000000,85.89,85.93,84.58,84.66,6572242,0
+IYR.US,D,20230413,000000,84.83,84.83,83.63,84.42,4839935,0
+IYR.US,D,20230414,000000,84.57,84.95,82.51,83.06,7371598,0
+IYR.US,D,20230417,000000,83.17,84.86,83.15,84.86,6174718,0
+IYR.US,D,20230418,000000,84.97,84.97,84.22,84.7,4257403,0
+IYR.US,D,20230419,000000,84.25,85.36,83.94,85.12,5031546,0
+IYR.US,D,20230420,000000,84.69,84.73,83.93,84.25,4444113,0
+IYR.US,D,20230421,000000,84.26,84.79,83.7,84.42,5031459,0
+IYR.US,D,20230424,000000,84.48,84.78,83.45,84.18,4270943,0
+IYR.US,D,20230425,000000,83.68,83.99,83.22,83.29,3879769,0
+IYR.US,D,20230426,000000,83.22,83.96,82.495,82.64,4950105,0
+IYR.US,D,20230427,000000,82.88,84.89,82.8,84.67,6338896,0
+IYR.US,D,20230428,000000,84.89,86.05,84.64,85.68,5242267,0
+IYR.US,D,20230501,000000,85.36,85.89,84.8,84.92,4389967,0
+IYR.US,D,20230502,000000,84.7,84.89,82.91,83.47,5962645,0
+IYR.US,D,20230503,000000,83.91,84.72,83.0025,83.07,6510055,0
+IYR.US,D,20230504,000000,83.08,84.27,82.56,83.75,6806889,0
+IYR.US,D,20230505,000000,84.4,85.3,84.24,85.14,6020494,0
+IYR.US,D,20230508,000000,84.88,85.19,84.31,84.66,3514623,0
+IYR.US,D,20230509,000000,84.21,84.615,83.4,84.27,3581794,0
+IYR.US,D,20230510,000000,85.2,85.39,84.24,85.08,6103963,0
+IYR.US,D,20230511,000000,84.48,84.55,83.66,84.15,5522931,0
+IYR.US,D,20230512,000000,84.32,84.415,83.505,84.17,5352779,0
+IYR.US,D,20230515,000000,84.39,84.5401,83.83,84.03,6693365,0
+IYR.US,D,20230516,000000,83.95,83.98,81.97,81.98,7454170,0
+IYR.US,D,20230517,000000,82.5,83.185,81.73,83.04,5566403,0
+IYR.US,D,20230518,000000,82.66,83.06,82,82.67,5176115,0
+IYR.US,D,20230519,000000,83.14,83.41,82.16,82.56,5054935,0
+IYR.US,D,20230522,000000,82.75,83.59,82.23,83.08,5847387,0
+IYR.US,D,20230523,000000,82.9,83.68,82.12,82.19,5888842,0
+IYR.US,D,20230524,000000,81.93,82.03,80.425,80.51,5649050,0
+IYR.US,D,20230525,000000,80.99,81.11,79.94,80.52,6282460,0
+IYR.US,D,20230526,000000,80.71,81.65,80.32,81.45,5791789,0
+IYR.US,D,20230530,000000,82.05,82.7,81.57,81.8,5191702,0
+IYR.US,D,20230531,000000,81.87,82.39,81.33,82.23,6593106,0
+IYR.US,D,20230601,000000,82.09,82.67,81.365,82.28,6137738,0
+IYR.US,D,20230602,000000,83.22,84.38,82.93,84.12,6738988,0
+IYR.US,D,20230605,000000,84.12,84.51,83.42,83.56,5701279,0
+IYR.US,D,20230606,000000,84.1,84.425,83.38,84.28,5344548,0
+IYR.US,D,20230607,000000,84.28,85.44,83.75,85.2,6594165,0
+IYR.US,D,20230608,000000,84.83,84.99,83.85,84.76,4701149,0
+IYR.US,D,20230609,000000,84.88,84.93,83.91,84.24,5801427,0
+IYR.US,D,20230612,000000,84.68,84.68,83.545,84.34,5775331,0
+IYR.US,D,20230613,000000,84.4,85.08,84.04,84.96,6487339,0
+IYR.US,D,20230614,000000,85.32,85.92,84.66,85.39,7965641,0
+IYR.US,D,20230615,000000,85.01,86.03,84.55,85.84,7261601,0
+IYR.US,D,20230616,000000,86.16,86.58,85.655,85.81,7814318,0
+IYR.US,D,20230620,000000,85.44,85.6,84.355,84.91,5985877,0
+IYR.US,D,20230621,000000,84.46,84.81,83.83,84.54,6214289,0
+IYR.US,D,20230622,000000,84.66,84.66,82.85,83.3,7309114,0
+IYR.US,D,20230623,000000,83.02,83.56,82.22,82.24,6717226,0
+IYR.US,D,20230626,000000,82.3,84.2,82.18,84.11,5030583,0
+IYR.US,D,20230627,000000,84.42,85.33,83.87,85.12,5044969,0
+IYR.US,D,20230628,000000,85.16,85.45,84.52,85.25,5234856,0
+IYR.US,D,20230629,000000,84.97,86.11,84.62,86.11,5753611,0
+IYR.US,D,20230630,000000,86.94,87.04,85.455,86.54,6301339,0
+IYR.US,D,20230703,000000,86.44,87.7,86.08,87.28,3903152,0
+IYR.US,D,20230705,000000,87.12,88.08,86.39,87.58,6291702,0
+IYR.US,D,20230706,000000,86.44,86.99,85.27,86.88,7128578,0
+IYR.US,D,20230707,000000,86.48,87.2,86.23,86.65,6739267,0
+IYR.US,D,20230710,000000,86.43,87.09,86.18,87.01,5418966,0
+IYR.US,D,20230711,000000,87.3,88.22,87.02,88.18,4294438,0
+IYR.US,D,20230712,000000,89.23,89.455,88.58,88.66,7678710,0
+IYR.US,D,20230713,000000,88.68,89.29,88.14,89.28,5869179,0
+IYR.US,D,20230714,000000,89.2,89.38,88.54,89.15,5566610,0
+IYR.US,D,20230717,000000,88.84,89.23,88.41,88.55,4058383,0
+IYR.US,D,20230718,000000,88.85,88.85,87.27,88.03,7295273,0
+IYR.US,D,20230719,000000,88.7,89.4,88.47,89,5853404,0
+IYR.US,D,20230720,000000,88.65,88.74,87.6,88.73,6770990,0
+IYR.US,D,20230721,000000,88.95,89.38,88.71,89.14,6570413,0
+IYR.US,D,20230724,000000,89.25,89.94,89.1,89.86,5716381,0
+IYR.US,D,20230725,000000,89.75,90.15,89.185,89.23,6629110,0
+IYR.US,D,20230726,000000,89.16,89.83,89.11,89.69,7138944,0
+IYR.US,D,20230727,000000,90.05,90.34,87.63,87.72,10635504,0
+IYR.US,D,20230728,000000,88.86,88.94,87.37,87.55,5812423,0
+IYR.US,D,20230731,000000,87.72,88.56,87.52,88.05,6546940,0
+IYR.US,D,20230801,000000,87.83,88.22,87.47,87.88,6867094,0
+IYR.US,D,20230802,000000,87.34,87.62,86.87,87.37,6499681,0
+IYR.US,D,20230803,000000,86.54,86.74,85.24,86.41,8494858,0
+IYR.US,D,20230804,000000,86.09,87.01,85.48,85.75,8059912,0
+IYR.US,D,20230807,000000,85.86,86.825,85.86,86.79,4650855,0
+IYR.US,D,20230808,000000,86.03,86.455,85.45,86.21,4186037,0
+IYR.US,D,20230809,000000,85.98,86.71,85.66,86.25,3850576,0
+IYR.US,D,20230810,000000,86.62,87.125,85.685,85.92,4186280,0
+IYR.US,D,20230811,000000,85.52,86.18,85.34,86.09,3341145,0
+IYR.US,D,20230814,000000,85.87,85.93,85.235,85.49,3785407,0
+IYR.US,D,20230815,000000,84.84,85.15,84.38,84.47,4457321,0
+IYR.US,D,20230816,000000,84.57,84.69,83.495,83.51,5295301,0
+IYR.US,D,20230817,000000,83.71,84.18,82.87,82.93,5909163,0
+IYR.US,D,20230818,000000,82.38,83.34,82.12,83.13,5194644,0
+IYR.US,D,20230821,000000,83,83.05,81.75,82.4,4746559,0
+IYR.US,D,20230822,000000,82.77,83.015,82.41,82.67,5208831,0
+IYR.US,D,20230823,000000,83.23,84.12,83.08,84,5131409,0
+IYR.US,D,20230824,000000,84.23,85.15,83.625,83.64,5419193,0
+IYR.US,D,20230825,000000,83.86,84.34,83.41,83.79,5789174,0
+IYR.US,D,20230828,000000,84.24,84.97,84.16,84.49,4479120,0
+IYR.US,D,20230829,000000,84.56,85.555,84.21,85.51,6630853,0
+IYR.US,D,20230830,000000,85.49,86.055,85.435,85.83,5658539,0
+IYR.US,D,20230831,000000,85.85,85.95,85.09,85.34,4463054,0
+IYR.US,D,20230901,000000,85.72,86.1,85.12,85.39,5769890,0
+IYR.US,D,20230905,000000,85.11,85.34,84.33,84.33,6565749,0
+IYR.US,D,20230906,000000,84.32,84.52,83.53,84.16,5332148,0
+IYR.US,D,20230907,000000,84.08,85.08,83.93,84.71,5260642,0
+IYR.US,D,20230908,000000,84.94,84.98,84.1425,84.28,4260463,0
+IYR.US,D,20230911,000000,84.39,84.59,83.92,84.28,4085910,0
+IYR.US,D,20230912,000000,84.23,84.49,83.735,84.38,4518091,0
+IYR.US,D,20230913,000000,84.32,84.42,83.25,83.48,5446456,0
+IYR.US,D,20230914,000000,84.23,85.165,84.0938,85.03,5846185,0
+IYR.US,D,20230915,000000,84.57,84.905,84.315,84.58,6497040,0
+IYR.US,D,20230918,000000,84.61,84.65,83.74,83.92,4982470,0
+IYR.US,D,20230919,000000,83.86,84.2,83.3,83.54,4389782,0
+IYR.US,D,20230920,000000,84.12,84.65,83.63,83.63,5643387,0
+IYR.US,D,20230921,000000,83.14,83.18,80.68,80.68,9009983,0
+IYR.US,D,20230922,000000,80.76,81.26,80.13,80.19,8696003,0
+IYR.US,D,20230925,000000,79.82,80.15,79.53,80.04,6067825,0
+IYR.US,D,20230926,000000,78.59,78.86,77.475,77.68,7726202,0
+IYR.US,D,20230927,000000,78.11,78.38,76.745,77.12,8712224,0
+IYR.US,D,20230928,000000,77.46,78.175,77.27,77.88,8431547,0
+IYR.US,D,20230929,000000,79.228,79.25,77.71,78.14,8764894,0
+IYR.US,D,20231002,000000,77.89,78.185,76.21,76.7,11887558,0
+IYR.US,D,20231003,000000,76.29,76.57,75.0141,75.21,10290047,0
+IYR.US,D,20231004,000000,75.76,76.12,74.7,76.03,7980419,0
+IYR.US,D,20231005,000000,76.14,76.69,75.6699,76.61,6656348,0
+IYR.US,D,20231006,000000,75.95,77.31,75.21,76.77,7606662,0
+IYR.US,D,20231009,000000,76.38,77.95,76.33,77.75,8146596,0
+IYR.US,D,20231010,000000,77.68,78.69,77.3,78,5994401,0
+IYR.US,D,20231011,000000,78.69,79.455,78.5,79.44,6364032,0
+IYR.US,D,20231012,000000,79.41,79.41,77.85,78.2,9652950,0
+IYR.US,D,20231013,000000,78.73,78.86,77.75,78.12,8625093,0
+IYR.US,D,20231016,000000,78.75,79.21,77.81,79.02,6540242,0
+IYR.US,D,20231017,000000,78.26,79.82,78.26,78.8,10660347,0
+IYR.US,D,20231018,000000,78.26,78.49,77.03,77.08,8722628,0
+IYR.US,D,20231019,000000,76.47,77.08,75.11,75.24,12199110,0
+IYR.US,D,20231020,000000,75.37,75.87,74.72,74.75,9323739,0
+IYR.US,D,20231023,000000,74.18,75.07,73.84,74.04,8808443,0
+IYR.US,D,20231024,000000,74.3,75.13,74.11,74.92,8164450,0
+IYR.US,D,20231025,000000,74.2,74.44,73.17,73.28,8236090,0
+IYR.US,D,20231026,000000,73.62,75.24,73.6,74.73,10955365,0
+IYR.US,D,20231027,000000,75.07,75.07,73.35,73.62,9655984,0
+IYR.US,D,20231030,000000,74.2,74.54,72.88,73.96,8309630,0
+IYR.US,D,20231031,000000,74.6,75.375,73.94,75.33,8676291,0
+IYR.US,D,20231101,000000,75.35,75.865,74.94,75.84,10792897,0
+IYR.US,D,20231102,000000,76.85,78.49,76.65,78.23,9187379,0
+IYR.US,D,20231103,000000,79.54,81.11,79.49,80.03,10153952,0
+IYR.US,D,20231106,000000,80.03,80.03,78.5,78.97,8434487,0
+IYR.US,D,20231107,000000,78.83,78.97,78.14,78.28,8560854,0
+IYR.US,D,20231108,000000,78.62,78.89,78.31,78.66,6482643,0
+IYR.US,D,20231109,000000,78.94,78.98,77.26,77.42,9070067,0
+IYR.US,D,20231110,000000,78.02,78.31,77.26,78.19,5418410,0
+IYR.US,D,20231113,000000,77.62,77.82,77.06,77.55,4812650,0
+IYR.US,D,20231114,000000,80.04,82.41,79.56,81.72,15750993,0
+IYR.US,D,20231115,000000,81.56,82.64,81.42,81.95,7927822,0
+IYR.US,D,20231116,000000,82.2,82.35,81.63,81.86,6620607,0
+IYR.US,D,20231117,000000,82.55,82.59,81.44,81.7,4579437,0
+IYR.US,D,20231120,000000,81.6,82.37,81.02,82.34,6169862,0
+IYR.US,D,20231121,000000,82,82.19,81.67,81.94,4730729,0
+IYR.US,D,20231122,000000,82.48,82.85,81.89,82.25,4303818,0
+IYR.US,D,20231124,000000,82.07,82.55,81.68,82.55,2314384,0
+IYR.US,D,20231127,000000,82.6,83.255,82.19,82.85,6466412,0
+IYR.US,D,20231128,000000,82.61,83.43,82.18,83.34,7386174,0
+IYR.US,D,20231129,000000,83.95,84.6875,83.845,83.95,6359542,0
+IYR.US,D,20231130,000000,83.87,84.64,83.6,84.59,8109124,0
+IYR.US,D,20231201,000000,84.53,86.57,84.28,86.57,17020668,0
+IYR.US,D,20231204,000000,86.02,87.09,85.96,87.09,13459835,0
+IYR.US,D,20231205,000000,86.66,86.775,86.11,86.56,13199558,0
+IYR.US,D,20231206,000000,86.93,87.51,86.17,86.18,10876743,0
+IYR.US,D,20231207,000000,86.24,86.72,85.88,86.47,8795057,0
+IYR.US,D,20231208,000000,86.11,86.51,85.41,86.29,5477757,0
+IYR.US,D,20231211,000000,85.99,86.65,85.82,86.49,4347293,0
+IYR.US,D,20231212,000000,86.45,86.78,86,86.55,5163751,0
+IYR.US,D,20231213,000000,86.6,90.05,86.3784,89.78,11198880,0
+IYR.US,D,20231214,000000,91.22,92.85,91.22,92.26,10613270,0
+IYR.US,D,20231215,000000,92.15,92.15,90.36,91.11,12226784,0
+IYR.US,D,20231218,000000,91.5,91.61,90.77,90.97,7094314,0
+IYR.US,D,20231219,000000,91.31,91.785,91.1307,91.58,6754363,0
+IYR.US,D,20231220,000000,90.78,91.415,89.57,89.63,7895469,0
+IYR.US,D,20231221,000000,90.41,90.65,89.45,90.48,6895306,0
+IYR.US,D,20231222,000000,90.77,91.44,90.32,90.78,4737406,0
+IYR.US,D,20231226,000000,90.84,91.679,90.66,91.47,3094079,0
+IYR.US,D,20231227,000000,91.64,91.96,91.16,91.95,5522974,0
+IYR.US,D,20231228,000000,91.74,92.465,91.68,92.46,4143736,0
+IYR.US,D,20231229,000000,91.92,92.23,91.315,91.41,4854428,0
+IYR.US,D,20240102,000000,91,92.32,90.71,92.22,4613840,0
+IYR.US,D,20240103,000000,91.39,91.45,89.83,90.02,7145510,0
+IYR.US,D,20240104,000000,90.07,90.435,89.47,89.86,6303693,0
+IYR.US,D,20240105,000000,89.16,90.37,88.68,89.66,6890806,0
+IYR.US,D,20240108,000000,89.5,90.98,89.38,90.95,4941871,0
+IYR.US,D,20240109,000000,90.15,90.69,89.64,90.32,5348319,0
+IYR.US,D,20240110,000000,90.52,90.82,90.09,90.39,5212249,0
+IYR.US,D,20240111,000000,90.09,90.19,89.1,89.59,6250435,0
+IYR.US,D,20240112,000000,90.54,90.74,89.69,90.17,5250868,0
+IYR.US,D,20240116,000000,89.7,90.08,89.21,89.54,7090237,0
+IYR.US,D,20240117,000000,88.35,89.42,86.99,87.94,8928088,0
+IYR.US,D,20240118,000000,87.99,88.31,86.78,87.35,6415841,0
+IYR.US,D,20240119,000000,87.55,88.635,86.92,88.32,7749012,0
+IYR.US,D,20240122,000000,88.57,89.675,88.385,88.78,5674499,0
+IYR.US,D,20240123,000000,89.08,89.36,87.9,88.24,4400854,0
+IYR.US,D,20240124,000000,89.19,89.19,86.915,86.95,5461824,0
+IYR.US,D,20240125,000000,88.14,88.49,87.61,88.09,5037657,0
+IYR.US,D,20240126,000000,88.18,88.45,87.57,87.81,3705383,0
+IYR.US,D,20240129,000000,87.85,88.51,87.52,88.42,4002554,0
+IYR.US,D,20240130,000000,87.93,88.265,87.36,87.57,4935075,0
+IYR.US,D,20240131,000000,87.95,88.47,86.535,86.75,9875199,0
+IYR.US,D,20240201,000000,86.87,88.35,86.23,88.31,12125896,0
+IYR.US,D,20240202,000000,87.37,87.78,85.78,87.11,15816820,0
+IYR.US,D,20240205,000000,86.09,86.15,85.15,85.34,12253364,0
+IYR.US,D,20240206,000000,85.48,86.715,85.215,86.52,10685620,0
+IYR.US,D,20240207,000000,86.89,86.94,85.95,86.5,5407522,0
+IYR.US,D,20240208,000000,86.22,87.3,86.22,87.1,4580573,0
+IYR.US,D,20240209,000000,87.02,87.32,86.21,87.15,5128536,0
+IYR.US,D,20240212,000000,87.36,87.81,86.93,87.09,3816063,0
+IYR.US,D,20240213,000000,85.25,85.43,84.24,85.32,10341722,0
+IYR.US,D,20240214,000000,85.79,86.555,85.41,86.1,7169705,0
+IYR.US,D,20240215,000000,86.8,88.145,86.8,88.04,5352166,0
+IYR.US,D,20240216,000000,86.94,87.635,86.45,87.1,7266721,0
+IYR.US,D,20240220,000000,86.79,87.375,86.265,86.96,5858193,0
+IYR.US,D,20240221,000000,87.35,87.64,86.89,87.6,5101040,0
+IYR.US,D,20240222,000000,87.8,88.175,87.5,87.66,5262373,0
+IYR.US,D,20240223,000000,87.93,88.2,87.47,87.77,5583924,0
+IYR.US,D,20240226,000000,87.48,87.95,86.611,86.78,5589227,0
+IYR.US,D,20240227,000000,87.28,87.64,86.64,86.95,5385469,0
+IYR.US,D,20240228,000000,86.4,88.235,86.3,87.82,5674406,0
+IYR.US,D,20240229,000000,88.49,88.985,88.13,88.6,8300438,0
+IYR.US,D,20240301,000000,88.57,89.56,87.46,89.56,14064616,0
+IYR.US,D,20240304,000000,89.3,90.48,88.68,90.43,12760486,0
+IYR.US,D,20240305,000000,90,90.595,88.915,89.38,10980075,0
+IYR.US,D,20240306,000000,89.9,90.09,89.255,89.65,10676293,0
+IYR.US,D,20240307,000000,90.18,90.45,89.34,89.84,3898510,0
+IYR.US,D,20240308,000000,90.25,91.07,90.15,90.85,6119446,0
+IYR.US,D,20240311,000000,90.54,91.2,90.02,90.42,5528294,0
+IYR.US,D,20240312,000000,90.24,90.54,89.43,90.2,5505118,0
+IYR.US,D,20240313,000000,90.07,90.63,89.45,89.74,4356549,0
+IYR.US,D,20240314,000000,89.38,89.56,87.62,88.34,8196007,0
+IYR.US,D,20240315,000000,87.64,88.53,87.53,88.24,5868999,0
+IYR.US,D,20240318,000000,88.39,88.705,88.06,88.17,4758524,0
+IYR.US,D,20240319,000000,88.17,88.53,87.65,88.25,5295479,0
+IYR.US,D,20240320,000000,87.55,89.02,87.33,88.79,6651356,0
+IYR.US,D,20240321,000000,88.84,89.405,88.47,89.07,5545092,0
+IYR.US,D,20240322,000000,88.99,89.21,87.83,87.89,4604545,0
+IYR.US,D,20240325,000000,88.06,88.36,87.49,87.49,3989340,0
+IYR.US,D,20240326,000000,87.64,87.73,87.02,87.07,3713205,0
+IYR.US,D,20240327,000000,87.89,89.285,87.81,89.26,5766939,0
+IYR.US,D,20240328,000000,89.65,90.13,89.54,89.9,6174663,0
+IYR.US,D,20240401,000000,90.04,90.04,88.225,88.42,6770309,0
+IYR.US,D,20240402,000000,87.72,87.85,87.04,87.32,6075098,0
+IYR.US,D,20240403,000000,87.24,87.54,86.77,87.43,5085715,0
+IYR.US,D,20240404,000000,88.18,88.54,86.54,86.81,5767314,0
+IYR.US,D,20240405,000000,86.73,87.48,86.32,87.19,6698018,0
+IYR.US,D,20240408,000000,87.54,88.22,87.41,88.17,5115425,0
+IYR.US,D,20240409,000000,88.62,89.29,88.33,89.23,6223712,0
+IYR.US,D,20240410,000000,86.93,87.17,85.11,85.61,13392372,0
+IYR.US,D,20240411,000000,86.22,86.35,85.005,85.71,8081096,0
+IYR.US,D,20240412,000000,85.4,85.51,84.53,84.8,8962383,0
+IYR.US,D,20240415,000000,85.41,85.49,82.8938,83.42,8786123,0
+IYR.US,D,20240416,000000,83.02,83.13,81.965,82.18,7518406,0
+IYR.US,D,20240417,000000,81.98,82.43,81.59,81.63,6989941,0
+IYR.US,D,20240418,000000,81.91,82.12,81.25,81.6,5545748,0
+IYR.US,D,20240419,000000,81.93,82.37,81.645,81.99,4579364,0
+IYR.US,D,20240422,000000,82.26,82.855,81.75,82.65,4251359,0
+IYR.US,D,20240423,000000,82.8,83.72,82.65,83.35,4777221,0
+IYR.US,D,20240424,000000,83.1,83.73,82.54,83.61,4856157,0
+IYR.US,D,20240425,000000,82.76,83.31,82.24,83.11,5678353,0
+IYR.US,D,20240426,000000,83.27,84.05,83.06,83.24,4978873,0
+IYR.US,D,20240429,000000,83.53,84.34,83.53,84.12,5499909,0
+IYR.US,D,20240430,000000,83.52,83.9,82.57,82.6,9296307,0
+IYR.US,D,20240501,000000,82.52,84.24,82.38,82.72,14147740,0
+IYR.US,D,20240502,000000,83.54,84.1,82.62,83.82,12627424,0
+IYR.US,D,20240503,000000,85.47,85.85,84.35,84.46,12365661,0
+IYR.US,D,20240506,000000,85.19,85.3,84.3,84.67,8851852,0
+IYR.US,D,20240507,000000,85.16,85.67,85.03,85.42,6117745,0
+IYR.US,D,20240508,000000,84.95,84.99,84.46,84.77,5385394,0
+IYR.US,D,20240509,000000,85.48,86.47,85.39,86.4,8093817,0
+IYR.US,D,20240510,000000,86.68,86.695,85.945,86.24,5146155,0
+IYR.US,D,20240513,000000,86.58,86.969,86.05,86.43,4207737,0
+IYR.US,D,20240514,000000,87.07,87.49,86.635,87.07,5882116,0
+IYR.US,D,20240515,000000,88.49,88.735,88.095,88.4,6438090,0
+IYR.US,D,20240516,000000,88.57,88.725,88.145,88.33,4169745,0
+IYR.US,D,20240517,000000,88.26,88.54,87.965,88.34,4138529,0
+IYR.US,D,20240520,000000,88.19,88.39,87.685,87.72,3240500,0
+IYR.US,D,20240521,000000,87.61,87.92,87.41,87.75,2763132,0
+IYR.US,D,20240522,000000,87.46,87.8,86.735,86.94,3796917,0
+IYR.US,D,20240523,000000,86.97,87.01,85.025,85.08,5336160,0
+IYR.US,D,20240524,000000,85.63,85.74,85,85.09,4392446,0
+IYR.US,D,20240528,000000,85.75,85.87,84.5,84.57,3709760,0
+IYR.US,D,20240529,000000,83.77,83.89,83.39,83.78,4983819,0
+IYR.US,D,20240530,000000,84.33,85.04,84.24,85,4900968,0
+IYR.US,D,20240531,000000,85.73,86.69,85.14,86.67,5354083,0
+IYR.US,D,20240603,000000,86.83,86.98,85.935,86.43,5413674,0
+IYR.US,D,20240604,000000,86.03,87.49,86.03,87.2,4294446,0
+IYR.US,D,20240605,000000,87.09,87.25,86.52,86.99,3256017,0
+IYR.US,D,20240606,000000,86.79,87.25,86.28,87.13,4097960,0
+IYR.US,D,20240607,000000,86.03,86.67,85.77,86.43,5987593,0
+IYR.US,D,20240610,000000,86.26,87.065,85.59,86.67,3305494,0
+IYR.US,D,20240611,000000,85.8,86.305,85.56,85.88,3129070,0
+IYR.US,D,20240612,000000,88.03,88.27,86.5,86.62,7425230,0
+IYR.US,D,20240613,000000,86.92,87.295,86.33,87.13,4051482,0
+IYR.US,D,20240614,000000,86.81,87.32,86.33,87.06,3743461,0
+IYR.US,D,20240617,000000,86.54,87.135,86.16,86.75,4547526,0
+IYR.US,D,20240618,000000,86.91,87.35,86.77,87,3567922,0
+IYR.US,D,20240620,000000,86.8,87.075,86.52,86.77,3613610,0
+IYR.US,D,20240621,000000,86.92,87.195,86.41,87.13,3345282,0
+IYR.US,D,20240624,000000,87.19,88.59,86.945,87.65,4135142,0
+IYR.US,D,20240625,000000,87.58,87.59,86.15,86.59,3915368,0
+IYR.US,D,20240626,000000,86.14,86.605,85.875,86.34,2950858,0
+IYR.US,D,20240627,000000,86.64,87.18,86.25,87.07,2865931,0
+IYR.US,D,20240628,000000,87.52,88.2,87.095,87.74,5015699,0
+IYR.US,D,20240701,000000,87.48,87.87,86.38,86.93,5124061,0
+IYR.US,D,20240702,000000,87.18,87.46,86.82,87.26,2963167,0
+IYR.US,D,20240703,000000,87.59,87.92,87.2125,87.22,2832956,0
+IYR.US,D,20240705,000000,87.42,87.67,86.92,87.47,3871816,0
+IYR.US,D,20240708,000000,87.53,87.93,87.365,87.78,3107231,0
+IYR.US,D,20240709,000000,87.55,88.06,86.9,87.76,2350590,0
+IYR.US,D,20240710,000000,88.21,88.47,87.55,88.44,3444670,0
+IYR.US,D,20240711,000000,89.85,91.23,89.7,90.88,7488298,0
+IYR.US,D,20240712,000000,91.48,92.2002,91.23,91.64,5344762,0
+IYR.US,D,20240715,000000,91.79,92.25,91.42,92.06,4012691,0
+IYR.US,D,20240716,000000,92.66,93.19,92.16,93.19,4809944,0
+IYR.US,D,20240717,000000,93.09,94.37,93.09,93.8,6270073,0
+IYR.US,D,20240718,000000,93.24,94.88,92.8,93.1,5090259,0
+IYR.US,D,20240719,000000,93.21,93.45,92.46,92.91,3812795,0
+IYR.US,D,20240722,000000,93.09,93.875,92.49,93.81,4144046,0
+IYR.US,D,20240723,000000,93.58,94.25,93.2,93.69,4054167,0
+IYR.US,D,20240724,000000,93.54,94.15,92.16,92.2,4693533,0
+IYR.US,D,20240725,000000,92.86,93.67,91.7,91.89,6443572,0
+IYR.US,D,20240726,000000,92.32,93.74,92.26,93.44,4575609,0
+IYR.US,D,20240729,000000,93.72,94.3,92.73,94.04,5905376,0
+IYR.US,D,20240730,000000,94.34,94.8602,94.02,94.68,3981958,0
+IYR.US,D,20240731,000000,94.43,95.495,94.12,94.43,6430952,0
+IYR.US,D,20240801,000000,95.2,95.92,94.57,95.52,11377389,0
+IYR.US,D,20240802,000000,95.2,96.49,94.69,95.61,10929071,0
+IYR.US,D,20240805,000000,93.92,95.44,92.675,92.9,12392797,0
+IYR.US,D,20240806,000000,92.81,95.735,92.49,94.84,9250824,0
+IYR.US,D,20240807,000000,95.15,96.275,93.98,94.01,7478524,0
+IYR.US,D,20240808,000000,94.22,95.17,93.8,95.01,6434748,0
+IYR.US,D,20240809,000000,95.4,95.66,94.425,95.44,4156450,0
+IYR.US,D,20240812,000000,95.15,95.15,94.14,94.79,3658300,0
+IYR.US,D,20240813,000000,95.46,95.68,94.94,95.52,3203135,0
+IYR.US,D,20240814,000000,95.75,96.3,95.31,95.9,4231565,0
+IYR.US,D,20240815,000000,95.97,96.1,95.29,95.61,5084573,0
+IYR.US,D,20240816,000000,95.54,95.95,95.2,95.64,4700272,0
+IYR.US,D,20240819,000000,95.69,96.39,95.62,96.37,3101403,0
+IYR.US,D,20240820,000000,96.54,96.63,95.91,96.35,3944049,0
+IYR.US,D,20240821,000000,96.3,96.795,95.89,96.69,3571679,0
+IYR.US,D,20240822,000000,96.75,97.11,96.49,97.06,2741221,0
+IYR.US,D,20240823,000000,97.44,99.23,97.35,99.14,6437912,0
+IYR.US,D,20240826,000000,99.53,99.695,98.85,98.99,3571745,0
+IYR.US,D,20240827,000000,98.25,99.28,98.2,99.21,3713025,0
+IYR.US,D,20240828,000000,99.21,99.479,98.31,98.86,2873869,0
+IYR.US,D,20240829,000000,98.75,98.91,98.08,98.53,5013913,0
+IYR.US,D,20240830,000000,99.01,99.53,98.25,99.53,4101870,0
+IYR.US,D,20240903,000000,98.8,99.99,98.8,99.53,7191149,0
+IYR.US,D,20240904,000000,99.8,100.73,99.25,99.81,6448346,0
+IYR.US,D,20240905,000000,100.49,100.585,99.28,99.49,7729822,0
+IYR.US,D,20240906,000000,99.61,99.78,98.62,99.4,9306275,0
+IYR.US,D,20240909,000000,99.35,100.77,99.31,100.61,5657282,0
+IYR.US,D,20240910,000000,100.92,102.2,100.685,102.2,5856068,0
+IYR.US,D,20240911,000000,101.18,101.96,100.01,101.84,4270231,0
+IYR.US,D,20240912,000000,102.03,102.28,101.12,102.2,4537705,0
+IYR.US,D,20240913,000000,102.79,103.15,102.55,103.14,4797025,0
+IYR.US,D,20240916,000000,103.6,103.93,103.15,103.61,4680354,0
+IYR.US,D,20240917,000000,103.7,103.94,102.49,102.76,5278950,0
+IYR.US,D,20240918,000000,102.93,104.04,102.42,102.57,6219077,0
+IYR.US,D,20240919,000000,103.47,103.47,101.895,102.46,6329923,0
+IYR.US,D,20240920,000000,102.07,102.38,101.72,102.27,6514938,0
+IYR.US,D,20240923,000000,102.77,103.26,102.61,103.17,4126543,0
+IYR.US,D,20240924,000000,102.66,103.545,102.34,103.2,4173081,0
+IYR.US,D,20240925,000000,102.69,102.87,101.64,101.89,3969091,0
+IYR.US,D,20240926,000000,101.99,102.09,100.66,100.95,5236807,0
+IYR.US,D,20240927,000000,101.76,101.97,101,101.15,4384524,0
+IYR.US,D,20240930,000000,100.825,101.98,100.65,101.87,5498568,0
+IYR.US,D,20241001,000000,102.16,102.32,100.795,101.26,10334969,0
+IYR.US,D,20241002,000000,100.39,100.955,100.16,100.92,5577178,0
+IYR.US,D,20241003,000000,100.52,100.78,99.63,99.92,4147243,0
+IYR.US,D,20241004,000000,99.41,99.67,98.485,99.36,5790712,0
+IYR.US,D,20241007,000000,98.87,98.87,98.05,98.5,5101436,0
+IYR.US,D,20241008,000000,98.93,99.17,98.39,98.73,5238164,0
+IYR.US,D,20241009,000000,98.54,98.87,98.19,98.8,3079766,0
+IYR.US,D,20241010,000000,98.35,99.04,97.74,98.01,3391601,0
+IYR.US,D,20241011,000000,98.54,99.11,98.34,99.11,3757014,0
+IYR.US,D,20241014,000000,98.75,99.86,98.56,99.76,3193310,0
+IYR.US,D,20241015,000000,100.14,101.75,100.14,100.94,6918660,0
+IYR.US,D,20241016,000000,101.18,102.1,100.89,101.98,4237943,0
+IYR.US,D,20241017,000000,101.51,101.7,100.87,101.19,3735983,0
+IYR.US,D,20241018,000000,101.49,101.965,101.05,101.94,3713754,0
+IYR.US,D,20241021,000000,101.38,101.83,99.78,99.9,6073585,0
+IYR.US,D,20241022,000000,99.66,100.44,99.44,100.01,5405863,0
+IYR.US,D,20241023,000000,99.83,101.08,99.67,100.91,5452668,0
+IYR.US,D,20241024,000000,101.05,101.73,100.97,101.16,3491471,0
+IYR.US,D,20241025,000000,101.76,102.18,100.145,100.2,4394815,0
+IYR.US,D,20241028,000000,100.99,101.46,100.29,100.46,4458913,0
+IYR.US,D,20241029,000000,100.18,100.55,99.26,99.53,7021242,0
+IYR.US,D,20241030,000000,99.59,100.73,99.53,100.01,6237599,0
+IYR.US,D,20241031,000000,99.22,99.77,98.24,98.31,7701067,0
+IYR.US,D,20241101,000000,98.93,99.1,97.16,97.2,9487515,0
+IYR.US,D,20241104,000000,97.68,98.53,97.55,98.25,3926869,0
+IYR.US,D,20241105,000000,97.72,99.6,97.47,99.59,5125556,0
+IYR.US,D,20241106,000000,99.31,99.31,96.06,97.08,10360611,0
+IYR.US,D,20241107,000000,97.63,98.57,97.34,98.28,7768286,0
+IYR.US,D,20241108,000000,98.74,100.155,98.58,99.89,7286725,0
+IYR.US,D,20241111,000000,99.67,100.37,99.18,99.23,3711468,0
+IYR.US,D,20241112,000000,98.9,99.33,97.89,97.89,7729262,0
+IYR.US,D,20241113,000000,98.95,99.41,98.43,98.56,4801530,0
+IYR.US,D,20241114,000000,98.43,98.54,97.56,97.69,6714783,0
+IYR.US,D,20241115,000000,97.38,97.99,96.96,97.8,6787384,0
+IYR.US,D,20241118,000000,97.39,98.62,97.18,98.6,4726060,0
+IYR.US,D,20241119,000000,98.14,99.32,97.89,99.12,5340753,0
+IYR.US,D,20241120,000000,98.5,99.07,98.13,98.91,4329749,0
+IYR.US,D,20241121,000000,99.05,99.925,98.63,99.62,3826251,0
+IYR.US,D,20241122,000000,100,100.53,99.93,100.36,3402742,0
+IYR.US,D,20241125,000000,100.96,102.23,100.94,101.76,5112858,0
+IYR.US,D,20241126,000000,101.75,102.29,101.2,102.08,3068354,0
+IYR.US,D,20241127,000000,102.64,103.46,102.64,102.87,4141037,0
+IYR.US,D,20241129,000000,102.955,103.27,102.23,102.31,4566772,0
+IYR.US,D,20241202,000000,101.92,101.93,100.57,100.94,7207573,0
+IYR.US,D,20241203,000000,101.24,101.24,100.24,100.36,4252392,0
+IYR.US,D,20241204,000000,100.33,100.38,99.51,100.03,2553244,0
+IYR.US,D,20241205,000000,99.64,99.85,99.19,99.72,2955080,0
+IYR.US,D,20241206,000000,100.22,100.36,99.19,99.69,2913036,0
+IYR.US,D,20241209,000000,99.71,100.22,99.59,99.97,3739340,0
+IYR.US,D,20241210,000000,99.82,99.93,98.1,98.39,5809727,0
+IYR.US,D,20241211,000000,98.73,98.91,97.895,98.21,3654115,0
+IYR.US,D,20241212,000000,98.17,99.09,97.96,98.02,4410960,0
+IYR.US,D,20241213,000000,98.02,98.18,97.54,97.61,5145279,0
+IYR.US,D,20241216,000000,97.79,98.5,97.27,97.33,4478259,0
+IYR.US,D,20241217,000000,96.17,96.9201,95.76,96.06,3856229,0
+IYR.US,D,20241218,000000,95.89,96.28,92.15,92.15,9655897,0
+IYR.US,D,20241219,000000,92.43,93.11,90.68,90.74,12763411,0
+IYR.US,D,20241220,000000,91.11,93.38,91,92.39,14194628,0
+IYR.US,D,20241223,000000,92.11,92.9,91.74,92.79,5846877,0
+IYR.US,D,20241224,000000,92.5,93.5,92.425,93.41,2207213,0
+IYR.US,D,20241226,000000,93,93.68,92.66,93.6,3958707,0
+IYR.US,D,20241227,000000,92.99,93.76,92.46,92.67,5279088,0
+IYR.US,D,20241230,000000,92.37,92.52,91.38,92.28,4020586,0
+IYR.US,D,20241231,000000,93.09,93.26,92.205,93.06,5447455,0
+IYR.US,D,20250102,000000,93.17,93.28,91.95,92.29,8909541,0
+IYR.US,D,20250103,000000,92.49,93.6,92.17,93.43,4325927,0
+IYR.US,D,20250106,000000,93.43,93.82,92.14,92.27,5845089,0
+IYR.US,D,20250107,000000,92.52,93.05,91.24,91.48,7161501,0
+IYR.US,D,20250108,000000,91.43,91.785,90.58,91.72,4024845,0
+IYR.US,D,20250110,000000,90.2,90.49,89.455,89.49,9167941,0
+IYR.US,D,20250113,000000,89.45,90.67,89.19,90.61,6069289,0
+IYR.US,D,20250114,000000,90.93,91.63,90.71,91.46,6052017,0
+IYR.US,D,20250115,000000,93.89,94.01,91.82,91.84,6016710,0
+IYR.US,D,20250116,000000,92.05,93.97,91.82,93.96,4935262,0
+IYR.US,D,20250117,000000,94.368,94.44,93.83,93.86,4300955,0
+IYR.US,D,20250121,000000,94.38,95.685,94.3,95.65,4421266,0
+IYR.US,D,20250122,000000,95.26,95.49,93.87,94,4114874,0
+IYR.US,D,20250123,000000,94.05,94.68,93.24,94.68,3626208,0
+IYR.US,D,20250124,000000,94.33,95.53,94.29,94.94,3929085,0
+IYR.US,D,20250127,000000,94.81,96.16,94.81,96.04,8961359,0
+IYR.US,D,20250128,000000,95.58,95.77,94.685,95.03,4576119,0
+IYR.US,D,20250129,000000,95.02,95.24,93.34,93.78,4515235,0
+IYR.US,D,20250130,000000,94.93,95.75,94.18,95.03,6424532,0
+IYR.US,D,20250131,000000,94.8,95.72,94.51,94.82,4533221,0
+IYR.US,D,20250203,000000,93.83,94.97,93.09,94.51,5620119,0
+IYR.US,D,20250204,000000,93.92,94.87,93.67,94.64,3277602,0
+IYR.US,D,20250205,000000,95.47,96.23,94.74,96.07,4314606,0
+IYR.US,D,20250206,000000,96.53,96.54,95.63,96.3,2683997,0
+IYR.US,D,20250207,000000,96.32,96.5582,95.45,95.94,4633359,0
+IYR.US,D,20250210,000000,96.112,96.26,95.22,96.07,2733455,0
+IYR.US,D,20250211,000000,95.51,96.5,95.47,96.47,3313781,0
+IYR.US,D,20250212,000000,94.49,95.81,94.3807,95.47,4453859,0
+IYR.US,D,20250213,000000,95.305,96.53,95.06,96.34,4864110,0
+IYR.US,D,20250214,000000,96.56,96.99,95.92,95.93,4054866,0
+IYR.US,D,20250218,000000,95.795,96.7,95.67,96.33,2489669,0
+IYR.US,D,20250219,000000,96,96.67,95.78,96.37,3298813,0
+IYR.US,D,20250220,000000,96.25,97.13,95.92,96.98,3493739,0
+IYR.US,D,20250221,000000,97.075,97.16,95.625,96.27,6317762,0
+IYR.US,D,20250224,000000,96.1969,97.13,95.835,96.59,3948777,0
+IYR.US,D,20250225,000000,97.005,98.15,96.88,97.71,3863666,0
+IYR.US,D,20250226,000000,98,98.11,96.98,97.24,5702860,0
+IYR.US,D,20250227,000000,97.45,98.19,97.0801,97.65,4903898,0
+IYR.US,D,20250228,000000,98.1441,98.53,97.33,98.41,4077162,0
+IYR.US,D,20250303,000000,98.47,99.55,98.355,98.9,5133548,0
+IYR.US,D,20250304,000000,98.92,99.619,97.68,97.8,6905788,0
+IYR.US,D,20250305,000000,96.96,99.125,96.88,98.98,4505323,0
+IYR.US,D,20250306,000000,97.96,98.275,96.17,96.34,7146707,0
+IYR.US,D,20250307,000000,96.41,97.42,95.84,96.97,4387274,0
+IYR.US,D,20250310,000000,96.98,98.01,95.58,96.05,7317041,0
+IYR.US,D,20250311,000000,96.3,96.57,94.37,94.89,6252897,0
+IYR.US,D,20250312,000000,95.132,95.39,94.2,94.54,3970055,0
+IYR.US,D,20250313,000000,94.48,95.23,92.61,92.74,5084646,0
+IYR.US,D,20250314,000000,93.68,94.7,93.07,94.63,4021114,0
+IYR.US,D,20250317,000000,94.905,96.52,94.5,96.12,5466285,0
+IYR.US,D,20250318,000000,95.77,96.33,95.03,95.39,4690499,0
+IYR.US,D,20250319,000000,95.37,96.2,94.7,95.53,4370228,0
+IYR.US,D,20250320,000000,95.53,95.99,95.03,95.32,3850530,0
+IYR.US,D,20250321,000000,94.885,95.1,93.86,94.42,4489548,0
+IYR.US,D,20250324,000000,94.68,95.9,94.56,95.72,4019835,0
+IYR.US,D,20250325,000000,95.51,95.73,94.08,94.66,5616630,0
+IYR.US,D,20250326,000000,94.84,95.535,94.705,95.18,4724095,0
+IYR.US,D,20250327,000000,95.15,96.02,94.615,94.88,3618168,0
+IYR.US,D,20250328,000000,95.38,95.39,94.18,94.74,3834096,0
+IYR.US,D,20250331,000000,94.93,96.295,94.79,95.75,6051592,0
+IYR.US,D,20250401,000000,95.952,96.22,94.605,95.81,5926299,0
+IYR.US,D,20250402,000000,95.64,96.385,95.14,96.22,4359540,0
+IYR.US,D,20250403,000000,95,96.09,93.17,93.23,9122204,0
+IYR.US,D,20250404,000000,92.53,92.53,89.02,89.11,12928629,0
+IYR.US,D,20250407,000000,87.14,90.3,84.87,86.67,15195923,0
+IYR.US,D,20250408,000000,88.87,88.99,83.59,84.48,10084625,0
+IYR.US,D,20250409,000000,83.19,89.88,81.53,89.42,16319800,0
+IYR.US,D,20250410,000000,88.53,89.35,85.2216,87.32,10549690,0
+IYR.US,D,20250411,000000,87.0899,88.75,85.87,88.6,6713638,0
+IYR.US,D,20250414,000000,89.495,90.985,89.1,90.46,5611147,0
+IYR.US,D,20250415,000000,90.86,91.315,90.25,90.71,3457409,0
+IYR.US,D,20250416,000000,91.04,91.815,90,90.59,4521852,0
+IYR.US,D,20250417,000000,90.9,92.685,90.74,91.93,4316492,0
+IYR.US,D,20250421,000000,91.08,91.35,88.945,90.07,6216415,0
+IYR.US,D,20250422,000000,91.25,92.25,90.89,91.87,4494040,0
+IYR.US,D,20250423,000000,92.9,93.8,91.46,92,4844869,0
+IYR.US,D,20250424,000000,92,93.03,91.59,92.33,4960219,0
+IYR.US,D,20250425,000000,92.32,92.55,91.54,92.16,3888977,0
+IYR.US,D,20250428,000000,92.16,92.94,91.865,92.75,4228458,0
+IYR.US,D,20250429,000000,92.62,93.75,92.48,93.37,3690223,0
+IYR.US,D,20250430,000000,92.87,93.9983,92.06,93.69,5940156,0
+IYR.US,D,20250501,000000,94.04,94.75,93.3,93.95,4079843,0
+IYR.US,D,20250502,000000,95.13,95.36,94.61,94.96,5053983,0
+IYR.US,D,20250505,000000,94.71,95.4,94.3301,94.86,2706511,0
+IYR.US,D,20250506,000000,94.36,94.89,93.71,94.16,4355516,0
+IYR.US,D,20250507,000000,94.36,94.94,93.99,94.15,3820943,0
+IYR.US,D,20250508,000000,94.48,94.71,93.4701,93.74,4592391,0
+IYR.US,D,20250509,000000,93.89,94.63,93.625,94.37,2418436,0
+IYR.US,D,20250512,000000,95.465,95.52,94.16,94.66,4657985,0
+IYR.US,D,20250513,000000,94.68,94.795,93.16,93.5,5842409,0
+IYR.US,D,20250514,000000,93.05,93.17,92.23,92.67,5890805,0
+IYR.US,D,20250515,000000,93,94.35,92.92,94.3,4542790,0
+IYR.US,D,20250516,000000,94.62,95.565,94.17,95.49,5230490,0
+IYR.US,D,20250519,000000,94.61,95.675,94.54,95.6,3846963,0
+IYR.US,D,20250520,000000,95.03,95.45,94.825,95.09,3631612,0
+IYR.US,D,20250521,000000,94.57,94.77,92.43,92.52,6449908,0
+IYR.US,D,20250522,000000,92.555,92.7041,91.4,92.14,4599211,0
+IYR.US,D,20250523,000000,91.915,92.5,91.62,92.21,4421580,0
+IYR.US,D,20250527,000000,92.95,93.94,92.65,93.73,5008213,0
+IYR.US,D,20250528,000000,93.68,93.83,93.03,93.62,4906221,0
+IYR.US,D,20250529,000000,93.72,94.88,93.51,94.44,6237519,0
+IYR.US,D,20250530,000000,94.08,94.75,93.58,94.54,4972233,0
+IYR.US,D,20250602,000000,93.875,94.6475,92.93,94.59,6435759,0
+IYR.US,D,20250603,000000,94.25,94.5,93.56,94.4,5601083,0
+IYR.US,D,20250604,000000,94.485,94.995,93.89,94.65,4015623,0
+IYR.US,D,20250605,000000,94.8072,95.09,94.11,94.57,4965573,0
+IYR.US,D,20250606,000000,94.89,95.42,94.47,94.96,3818037,0
+IYR.US,D,20250609,000000,94.83,95.62,94.335,95.06,6155008,0
+IYR.US,D,20250610,000000,95.33,95.935,95.14,95.91,5631228,0
+IYR.US,D,20250611,000000,96.13,96.4,95.025,95.41,3757315,0
+IYR.US,D,20250612,000000,95.28,96,95.21,95.9,3829374,0
+IYR.US,D,20250613,000000,95.25,95.75,94.415,95.06,5740505,0
+IYR.US,D,20250616,000000,94.92,95.75,94.28,94.59,6212024,0
+IYR.US,D,20250617,000000,94.4,94.835,93.89,94.24,4366004,0
+IYR.US,D,20250618,000000,94.55,95.24,94.01,94.55,4267902,0
+IYR.US,D,20250620,000000,94.89,95.34,94.355,94.55,5587505,0
+IYR.US,D,20250623,000000,94.66,95.95,94.55,95.87,4798219,0
+IYR.US,D,20250624,000000,95.93,96.555,95.48,96.25,4600166,0
+IYR.US,D,20250625,000000,95.74,95.74,93.97,94.07,8770448,0
+IYR.US,D,20250626,000000,94.07,94.29,92.865,93.96,11713659,0
+IYR.US,D,20250627,000000,94.08,95.085,93.76,94.13,6663500,0
+IYR.US,D,20250630,000000,94.23,94.835,93.12,94.77,5805156,0
+IYR.US,D,20250701,000000,94.55,96.145,94.47,95.44,8372768,0
+IYR.US,D,20250702,000000,95.22,95.835,94.88,95.71,5912208,0
+IYR.US,D,20250703,000000,95.67,96.125,95.39,95.8,2864815,0
+IYR.US,D,20250707,000000,95.26,96.26,94.495,95.02,6150610,0
+IYR.US,D,20250708,000000,94.66,95.415,94.49,94.92,5756801,0
+IYR.US,D,20250709,000000,95.06,95.25,94.59,95.02,4992086,0
+IYR.US,D,20250710,000000,95.05,96.14,94.76,95.53,6391870,0
+IYR.US,D,20250711,000000,95.03,95.715,94.53,95.49,6391297,0
+IYR.US,D,20250714,000000,95.5,96.12,95.31,96.06,4931760,0
+IYR.US,D,20250715,000000,96.12,96.2,94.53,94.7,8148555,0
+IYR.US,D,20250716,000000,95.27,95.78,94.74,95.64,8075109,0
+IYR.US,D,20250717,000000,95.52,95.92,95.08,95.51,5827025,0
+IYR.US,D,20250718,000000,95.76,96.06,95.345,95.8,4955191,0
+IYR.US,D,20250721,000000,96.26,96.7,95.87,96.07,6798984,0
+IYR.US,D,20250722,000000,96.38,97.87,96.32,97.79,6597657,0
+IYR.US,D,20250723,000000,97.895,98.155,97.595,98.01,5583428,0
+IYR.US,D,20250724,000000,97.77,98.17,97.62,97.76,7756974,0
+IYR.US,D,20250725,000000,97.83,97.98,96.74,97.74,7058309,0
+IYR.US,D,20250728,000000,97.56,97.72,96.05,96.09,6455680,0
+IYR.US,D,20250729,000000,96.8,97.81,96.13,97.72,11391502,0
+IYR.US,D,20250730,000000,97.52,97.775,95.72,96.31,9450955,0
+IYR.US,D,20250731,000000,95.82,96.26,94.76,94.88,11401814,0
+IYR.US,D,20250801,000000,96.03,96.04,94.12,94.75,13440964,0
+IYR.US,D,20250804,000000,95.16,95.965,94.92,95.71,7438684,0
+IYR.US,D,20250805,000000,95.73,96.23,95.385,95.95,8608238,0
+IYR.US,D,20250806,000000,95.95,96.22,95.26,95.27,9069894,0
+IYR.US,D,20250807,000000,95.71,95.765,95.025,95.64,8007823,0
+IYR.US,D,20250808,000000,95.64,95.85,94.635,94.8,6343686,0
+IYR.US,D,20250811,000000,94.49,94.92,94.11,94.16,6154981,0
+IYR.US,D,20250812,000000,94.44,94.595,93.64,94.51,9559294,0
+IYR.US,D,20250813,000000,94.8,95.47,94.315,95.39,8513563,0
+IYR.US,D,20250814,000000,94.83,94.905,94.075,94.68,8038351,0
+IYR.US,D,20250815,000000,94.89,95.535,94.64,95.29,7366775,0
+IYR.US,D,20250818,000000,95.31,95.39,94.355,94.36,6146454,0
+IYR.US,D,20250819,000000,94.775,96.065,94.775,96.05,6570907,0
+IYR.US,D,20250820,000000,96.36,97.13,96.09,96.41,8772163,0
+IYR.US,D,20250821,000000,95.87,96.39,95.64,95.99,5654321,0
+IYR.US,D,20250822,000000,96.7,98.18,96.45,97.72,8159548,0
+IYR.US,D,20250825,000000,97.575,97.83,97.03,97.16,5940847,0
+IYR.US,D,20250826,000000,97.18,97.375,96.62,96.83,6018529,0
+IYR.US,D,20250827,000000,97.12,97.71,97.02,97.34,5745252,0
+IYR.US,D,20250828,000000,97.5,97.5,96.57,97.1,4935648,0
+IYR.US,D,20250829,000000,97.12,97.68,97.08,97.64,5888620,0
+IYR.US,D,20250902,000000,96.69,96.89,95.65,95.97,8576293,0
+IYR.US,D,20250903,000000,95.79,96.275,95.64,96.03,6985109,0
+IYR.US,D,20250904,000000,96.305,96.83,95.81,96.71,7435878,0
+IYR.US,D,20250905,000000,97.34,98.26,97.13,97.76,9763260,0
+IYR.US,D,20250908,000000,96.6,97.225,96.43,97.19,9730379,0
+IYR.US,D,20250909,000000,97.03,97.07,96.615,97.01,6814000,0
+IYR.US,D,20250910,000000,97.055,97.6,96.73,96.87,5687619,0
+IYR.US,D,20250911,000000,97.04,98.6,97.02,98.46,7086612,0
+IYR.US,D,20250912,000000,98.22,98.505,97.88,97.99,4856602,0
+IYR.US,D,20250915,000000,98.26,98.43,97.55,97.83,5732414,0
+IYR.US,D,20250916,000000,97.135,97.395,96.481,96.75,11477033,0
+IYR.US,D,20250917,000000,96.965,98.16,96.52,96.64,7424420,0
+IYR.US,D,20250918,000000,96.57,97.12,96.4,96.68,5939406,0
+IYR.US,D,20250919,000000,96.75,96.92,96.08,96.13,4777716,0
+IYR.US,D,20250922,000000,95.968,96.36,95.535,96.16,4375741,0
+IYR.US,D,20250923,000000,96.29,96.985,96.16,96.81,4379847,0
+IYR.US,D,20250924,000000,96.66,96.728,95.82,95.84,5317902,0
+IYR.US,D,20250925,000000,95.86,96.25,95.505,95.58,6528140,0
+IYR.US,D,20250926,000000,95.99,96.705,95.73,96.56,5956280,0
+IYR.US,D,20250929,000000,96.7,96.82,96.2,96.65,5733111,0
+IYR.US,D,20250930,000000,96.75,97.08,96.33,97.08,7019000,0
+IYR.US,D,20251001,000000,97,97.5,96.805,97.13,5928911,0
+IYR.US,D,20251002,000000,96.74,96.885,96.05,96.62,7053946,0
+IYR.US,D,20251003,000000,96.79,97.745,96.79,97.04,5154265,0
+IYR.US,D,20251006,000000,97.095,97.14,96,96,6187195,0
+IYR.US,D,20251007,000000,96.135,96.2,95.3393,95.73,5417500,0
+IYR.US,D,20251008,000000,95.13,95.645,95.06,95.31,7233354,0
+IYR.US,D,20251009,000000,95.52,95.57,94.565,94.81,5294914,0
+IYR.US,D,20251010,000000,95.08,95.25,93.625,93.69,9854110,0
+IYR.US,D,20251013,000000,93.71,94.34,93.57,94.26,5853963,0
+IYR.US,D,20251014,000000,94.055,95.345,94.055,95.24,6576377,0
+IYR.US,D,20251015,000000,95.45,96.86,95.45,96.61,6950301,0
+IYR.US,D,20251016,000000,96.88,97.155,96.14,96.32,6237927,0
+IYR.US,D,20251017,000000,96.34,97.06,95.96,96.95,5658560,0
+IYR.US,D,20251020,000000,97.465,97.9799,97.19,97.97,4121666,0
+IYR.US,D,20251021,000000,97.81,98.255,97.49,97.62,4104771,0
+IYR.US,D,20251022,000000,97.99,98.2,97.52,98.05,6127876,0
+IYR.US,D,20251023,000000,98.28,98.39,97.11,97.94,4067510,0
+IYR.US,D,20251024,000000,98.57,98.735,98.17,98.17,4488429,0
+IYR.US,D,20251027,000000,98.245,98.5,97.81,98.5,6274156,0
+IYR.US,D,20251028,000000,98.15,98.31,96.4,96.43,11003043,0
+IYR.US,D,20251029,000000,95.53,95.945,93.685,93.99,11431128,0
+IYR.US,D,20251030,000000,93.875,95.075,93.76,94.38,8772832,0
+IYR.US,D,20251031,000000,93.82,95.01,93.628,94.66,7858737,0
+IYR.US,D,20251103,000000,93.7,94.675,93.32,94.56,5586628,0
+IYR.US,D,20251104,000000,94.82,94.905,94.31,94.77,8916636,0
+IYR.US,D,20251105,000000,95,95.14,94.24,94.76,7453145,0
+IYR.US,D,20251106,000000,94.69,95.06,94.255,94.26,5895677,0
+IYR.US,D,20251107,000000,94.63,95.69,94.4,95.67,6566833,0
+IYR.US,D,20251110,000000,95.62,95.895,94.935,95.49,6180087,0
+IYR.US,D,20251111,000000,95.96,96.655,95.88,96.62,7027899,0
+IYR.US,D,20251112,000000,96.19,96.485,95.795,95.83,7590121,0
+IYR.US,D,20251113,000000,95.42,95.725,94.54,94.66,7856564,0
+IYR.US,D,20251114,000000,94.87,95.09,94.38,94.88,6154833,0
+IYR.US,D,20251117,000000,95.09,95.24,93.99,94.24,5885217,0
+IYR.US,D,20251118,000000,94.34,94.9,93.98,94.68,8615375,0
+IYR.US,D,20251119,000000,94.58,94.72,93.625,93.95,5497379,0
+IYR.US,D,20251120,000000,94.53,95.06,93.6,93.63,7590490,0
+IYR.US,D,20251121,000000,94.11,95.41,93.8,95.07,9471782,0
+IYR.US,D,20251124,000000,95.09,95.35,94.515,95.2,6191812,0
+IYR.US,D,20251125,000000,95.51,96.47,95.45,96.09,10669004,0
+IYR.US,D,20251126,000000,95.84,97.03,95.814,96.52,5241217,0
+IYR.US,D,20251128,000000,96.565,97.18,96.41,96.9,4506191,0
+IYR.US,D,20251201,000000,95.98,96.36,95.73,95.79,7781774,0
+IYR.US,D,20251202,000000,96,96.16,95.14,95.49,7746241,0
+IYR.US,D,20251203,000000,95.47,95.96,95.295,95.77,5558152,0
+IYR.US,D,20251204,000000,95.55,96.195,95.415,95.53,5834140,0
+IYR.US,D,20251205,000000,95.41,95.93,95.27,95.47,6028713,0
+IYR.US,D,20251208,000000,95.35,95.44,94.61,94.65,7613387,0
+IYR.US,D,20251209,000000,94.96,95.44,94.11,94.16,6332620,0
+IYR.US,D,20251210,000000,94.39,95.125,94.32,94.51,6049281,0
+IYR.US,D,20251211,000000,94.69,95.26,94.57,94.89,6968062,0
+IYR.US,D,20251212,000000,95.34,95.65,94.51,94.76,6818522,0
+IYR.US,D,20251215,000000,95.29,95.29,94.38,95.08,5864968,0
+IYR.US,D,20251216,000000,94.31,94.51,93.31,93.42,6298823,0
+IYR.US,D,20251217,000000,93.47,94.19,93.32,93.85,6696885,0
+IYR.US,D,20251218,000000,94.27,94.46,93.25,93.33,6719583,0
+IYR.US,D,20251219,000000,93.15,93.65,92.99,93.02,7238241,0
+IYR.US,D,20251222,000000,92.92,93.73,92.68,93.61,6096221,0
+IYR.US,D,20251223,000000,93.65,93.71,93.2,93.54,5873530,0
+IYR.US,D,20251224,000000,93.675,94.35,93.61,94.22,2939105,0
+IYR.US,D,20251226,000000,94.15,94.38,93.88,94.32,2635092,0
+IYR.US,D,20251229,000000,94.71,94.79,94.235,94.5,5173275,0
+IYR.US,D,20251230,000000,94.59,94.75,94.365,94.71,3506831,0
+IYR.US,D,20251231,000000,94.71,94.71,93.87,93.89,4916516,0
+IYR.US,D,20260102,000000,93.87,94.3,93.24,93.99,5553571,0
+IYR.US,D,20260105,000000,93.65,94.515,93.285,94.13,8210559,0
+IYR.US,D,20260106,000000,93.702,95.02,93.702,94.79,8150486,0
+IYR.US,D,20260107,000000,95.21,95.47,93.77,93.78,10601567,0
+IYR.US,D,20260108,000000,93.44,94.96,93.27,94.58,5441871,0
+IYR.US,D,20260109,000000,94.69,95.33,94.67,94.74,5267272,0
+IYR.US,D,20260112,000000,94.82,95.3,94.615,94.89,5247320,0
+IYR.US,D,20260113,000000,94.91,95.51,94.05,95.43,7050411,0
+IYR.US,D,20260114,000000,95.45,96.38,95.38,96.35,6304279,0
+IYR.US,D,20260115,000000,96.85,97.42,96.51,97.03,5639633,0
+IYR.US,D,20260116,000000,96.83,98.46,96.73,98.31,7273502,0
+IYR.US,D,20260120,000000,97.46,97.72,96.33,96.41,7989147,0
+IYR.US,D,20260121,000000,97.08,97.25,95.94,96.65,12414751,0
+IYR.US,D,20260122,000000,96.77,97.03,95.72,95.76,5703755,0
+IYR.US,D,20260123,000000,95.59,96.14,95.325,96.04,4445267,0
+IYR.US,D,20260126,000000,96.35,96.585,95.8,95.94,4752688,0
+IYR.US,D,20260127,000000,96.08,96.19,95.57,96.03,6117170,0
+IYR.US,D,20260128,000000,95.8275,96.25,94.85,95.08,7390725,0
+IYR.US,D,20260129,000000,95.51,96.385,95.03,96.27,7191769,0
+IYR.US,D,20260130,000000,96.02,96.3,95.11,96.21,9894212,0
+IYR.US,D,20260202,000000,96.35,96.645,95.19,95.23,10102178,0
+IYR.US,D,20260203,000000,95.05,95.59,94.41,95,11092936,0
+IYR.US,D,20260204,000000,95.62,96.795,95.205,96.36,10556484,0
+IYR.US,D,20260205,000000,96.15,96.74,95.57,96.14,9699908,0
+IYR.US,D,20260206,000000,96.83,97.77,96.655,97.66,6132585,0
+IYR.US,D,20260209,000000,97.5,98.1499,96.95,98.06,4903568,0
+IYR.US,D,20260210,000000,98.15,99.565,98,99.32,7641439,0
+IYR.US,D,20260211,000000,99.635,99.73,98.785,98.93,9283194,0
+IYR.US,D,20260212,000000,100.175,100.83,98.76,98.87,20971125,0
+IYR.US,D,20260213,000000,99.255,100.625,98.85,100.22,9641140,0
+IYR.US,D,20260217,000000,100.715,101.27,100.005,101.21,7926049,0
+IYR.US,D,20260218,000000,100.97,101.15,99.805,100.005,8551078,0
diff --git a/daily/us/nyse etfs/1/janj.us.txt b/daily/us/nyse etfs/1/janj.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..62dfd2272aed5d420e8594e958422d9e053a84b4
--- /dev/null
+++ b/daily/us/nyse etfs/1/janj.us.txt	
@@ -0,0 +1,503 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JANJ.US,D,20240103,000000,24.55,24.57,24.47,24.5399,217723,0
+JANJ.US,D,20240104,000000,24.53,24.5686,24.48,24.505,34199,0
+JANJ.US,D,20240105,000000,24.51,24.59,24.51,24.5766,15051,0
+JANJ.US,D,20240108,000000,24.609,24.65,24.5697,24.65,100820,0
+JANJ.US,D,20240109,000000,24.58,24.66,24.58,24.635,7596,0
+JANJ.US,D,20240110,000000,24.62,24.6599,24.5872,24.64,13556,0
+JANJ.US,D,20240111,000000,24.66,24.71,24.62,24.69,6369,0
+JANJ.US,D,20240112,000000,24.74,24.75,24.6901,24.72,12352,0
+JANJ.US,D,20240116,000000,24.72,24.72,24.6851,24.6851,4247,0
+JANJ.US,D,20240117,000000,24.67,24.69,24.6181,24.69,17878,0
+JANJ.US,D,20240118,000000,24.63,24.69,24.63,24.6808,8594,0
+JANJ.US,D,20240119,000000,24.72,24.75,24.6949,24.75,7230,0
+JANJ.US,D,20240122,000000,24.7085,24.77,24.7018,24.77,7953,0
+JANJ.US,D,20240123,000000,24.75,24.79,24.7365,24.79,19394,0
+JANJ.US,D,20240124,000000,24.81,24.81,24.7371,24.76,14077,0
+JANJ.US,D,20240125,000000,24.78,24.79,24.765,24.775,1804,0
+JANJ.US,D,20240126,000000,24.77,24.8,24.77,24.795,15259,0
+JANJ.US,D,20240129,000000,24.81,24.82,24.78,24.81,7252,0
+JANJ.US,D,20240130,000000,24.81,24.81,24.78,24.78,12282,0
+JANJ.US,D,20240131,000000,24.8002,24.83,24.74,24.74,16887,0
+JANJ.US,D,20240201,000000,24.79,24.8199,24.76,24.7894,7636,0
+JANJ.US,D,20240202,000000,24.8,24.84,24.77,24.83,22283,0
+JANJ.US,D,20240205,000000,24.8,24.84,24.75,24.805,43876,0
+JANJ.US,D,20240206,000000,24.805,24.85,24.78,24.84,81195,0
+JANJ.US,D,20240207,000000,24.845,24.87,24.8271,24.85,20162,0
+JANJ.US,D,20240208,000000,24.8191,24.89,24.801,24.8704,35703,0
+JANJ.US,D,20240209,000000,24.855,24.88,24.855,24.8598,12910,0
+JANJ.US,D,20240212,000000,24.8293,24.87,24.8291,24.87,2294,0
+JANJ.US,D,20240213,000000,24.7941,24.82,24.7401,24.8,13765,0
+JANJ.US,D,20240214,000000,24.7905,24.8488,24.7905,24.8488,1266,0
+JANJ.US,D,20240215,000000,24.86,24.87,24.82,24.8398,8484,0
+JANJ.US,D,20240216,000000,24.835,24.87,24.8201,24.835,10724,0
+JANJ.US,D,20240220,000000,24.85,24.86,24.8298,24.8298,101623,0
+JANJ.US,D,20240221,000000,24.84,24.85,24.8385,24.8385,997,0
+JANJ.US,D,20240222,000000,24.8793,24.89,24.841,24.875,7864,0
+JANJ.US,D,20240223,000000,24.91,24.92,24.8619,24.92,17657,0
+JANJ.US,D,20240226,000000,24.9099,24.9099,24.8601,24.8866,3623,0
+JANJ.US,D,20240227,000000,24.885,24.9299,24.85,24.9,40412,0
+JANJ.US,D,20240228,000000,24.93,24.93,24.915,24.93,11720,0
+JANJ.US,D,20240229,000000,24.88,24.94,24.87,24.94,11086,0
+JANJ.US,D,20240301,000000,24.9333,24.96,24.9121,24.94,11646,0
+JANJ.US,D,20240304,000000,24.96,24.96,24.925,24.925,11730,0
+JANJ.US,D,20240305,000000,24.93,24.93,24.8999,24.9001,5035,0
+JANJ.US,D,20240306,000000,24.94,24.95,24.915,24.915,7052,0
+JANJ.US,D,20240307,000000,24.92,24.96,24.9,24.9001,28013,0
+JANJ.US,D,20240308,000000,24.95,24.95,24.9,24.9,10189,0
+JANJ.US,D,20240311,000000,24.92,24.9388,24.905,24.915,5560,0
+JANJ.US,D,20240312,000000,24.94,24.98,24.94,24.95,8803,0
+JANJ.US,D,20240313,000000,24.97,24.97,24.9199,24.945,5836,0
+JANJ.US,D,20240314,000000,24.97,24.97,24.9501,24.9501,11267,0
+JANJ.US,D,20240315,000000,24.95,24.95,24.9,24.925,13260,0
+JANJ.US,D,20240318,000000,24.96,24.98,24.91,24.91,28660,0
+JANJ.US,D,20240319,000000,24.9,24.9676,24.9,24.9676,2246,0
+JANJ.US,D,20240320,000000,24.99,25.04,24.97,25.02,9933,0
+JANJ.US,D,20240321,000000,25.0057,25.0057,25.0057,25.0057,91,0
+JANJ.US,D,20240322,000000,25.015,25.03,25.0148,25.0148,611,0
+JANJ.US,D,20240325,000000,25.05,25.05,25.02,25.03,3958,0
+JANJ.US,D,20240326,000000,25.015,25.05,25.015,25.03,16492,0
+JANJ.US,D,20240327,000000,24.72,24.72,24.71,24.71,623,0
+JANJ.US,D,20240328,000000,24.72,24.72,24.6841,24.705,1504,0
+JANJ.US,D,20240401,000000,24.72,24.72,24.65,24.685,2505,0
+JANJ.US,D,20240402,000000,24.69,24.69,24.675,24.685,937,0
+JANJ.US,D,20240403,000000,24.7,24.71,24.6697,24.685,18253,0
+JANJ.US,D,20240404,000000,24.685,24.685,24.6716,24.6716,396,0
+JANJ.US,D,20240405,000000,24.7,24.7,24.65,24.68,1819,0
+JANJ.US,D,20240408,000000,24.68,24.695,24.6681,24.695,916,0
+JANJ.US,D,20240409,000000,24.71,24.71,24.695,24.705,1238,0
+JANJ.US,D,20240410,000000,24.66,24.675,24.66,24.675,517,0
+JANJ.US,D,20240411,000000,24.71,24.71,24.69,24.69,169,0
+JANJ.US,D,20240412,000000,24.62,24.6501,24.62,24.6501,2212,0
+JANJ.US,D,20240415,000000,24.625,24.625,24.625,24.625,104,0
+JANJ.US,D,20240416,000000,24.59,24.6407,24.59,24.6407,171,0
+JANJ.US,D,20240417,000000,24.6262,24.6262,24.6262,24.6262,50,0
+JANJ.US,D,20240418,000000,24.6384,24.645,24.6384,24.645,507,0
+JANJ.US,D,20240419,000000,24.6417,24.66,24.6417,24.65,5168,0
+JANJ.US,D,20240422,000000,24.67,24.73,24.67,24.7,622,0
+JANJ.US,D,20240423,000000,24.7375,24.7375,24.7375,24.7375,111,0
+JANJ.US,D,20240424,000000,24.76,24.76,24.7448,24.7448,1612,0
+JANJ.US,D,20240425,000000,24.735,24.735,24.735,24.735,12,0
+JANJ.US,D,20240426,000000,24.78,24.79,24.775,24.775,775,0
+JANJ.US,D,20240429,000000,24.775,24.775,24.775,24.775,3,0
+JANJ.US,D,20240430,000000,24.75,24.79,24.74,24.765,1643,0
+JANJ.US,D,20240501,000000,24.6901,24.76,24.6901,24.76,435,0
+JANJ.US,D,20240502,000000,24.7851,24.7851,24.7851,24.7851,50,0
+JANJ.US,D,20240503,000000,24.815,24.815,24.78,24.79,4370,0
+JANJ.US,D,20240506,000000,24.8381,24.84,24.8381,24.84,2885,0
+JANJ.US,D,20240507,000000,24.8,24.8299,24.8,24.8299,488,0
+JANJ.US,D,20240508,000000,24.81,24.835,24.79,24.835,4260,0
+JANJ.US,D,20240509,000000,24.845,24.845,24.845,24.845,933,0
+JANJ.US,D,20240510,000000,24.85,24.87,24.82,24.845,810,0
+JANJ.US,D,20240513,000000,24.87,24.87,24.8287,24.855,1533,0
+JANJ.US,D,20240514,000000,24.86,24.86,24.83,24.86,4927,0
+JANJ.US,D,20240515,000000,24.89,24.89,24.89,24.89,1,0
+JANJ.US,D,20240516,000000,24.875,24.875,24.875,24.875,61,0
+JANJ.US,D,20240517,000000,24.885,24.885,24.885,24.885,1,0
+JANJ.US,D,20240520,000000,24.8898,24.89,24.8898,24.89,1912,0
+JANJ.US,D,20240521,000000,24.87,24.89,24.87,24.89,1434,0
+JANJ.US,D,20240522,000000,24.91,24.92,24.89,24.89,2634,0
+JANJ.US,D,20240523,000000,24.8601,24.88,24.85,24.88,2934,0
+JANJ.US,D,20240524,000000,24.89,24.9,24.89,24.9,201,0
+JANJ.US,D,20240528,000000,24.9,24.9,24.9,24.9,164,0
+JANJ.US,D,20240529,000000,24.88,24.8955,24.88,24.8955,1029,0
+JANJ.US,D,20240530,000000,24.8921,24.8921,24.89,24.89,569,0
+JANJ.US,D,20240531,000000,24.9,24.9316,24.9,24.9316,202,0
+JANJ.US,D,20240603,000000,24.91,24.9384,24.91,24.9384,1157,0
+JANJ.US,D,20240604,000000,24.96,24.96,24.94,24.94,462,0
+JANJ.US,D,20240605,000000,24.96,24.96,24.96,24.96,33,0
+JANJ.US,D,20240606,000000,24.96,24.96,24.96,24.96,33,0
+JANJ.US,D,20240607,000000,24.98,24.98,24.96,24.96,1465,0
+JANJ.US,D,20240610,000000,24.97,24.97,24.97,24.97,105,0
+JANJ.US,D,20240611,000000,24.95,24.98,24.93,24.98,4266,0
+JANJ.US,D,20240612,000000,25.0098,25.01,24.97,24.985,2373,0
+JANJ.US,D,20240613,000000,24.9701,24.985,24.97,24.985,2257,0
+JANJ.US,D,20240614,000000,24.99,24.99,24.99,24.99,98,0
+JANJ.US,D,20240617,000000,24.97,25,24.97,24.995,613,0
+JANJ.US,D,20240618,000000,24.98,25,24.98,25,662,0
+JANJ.US,D,20240620,000000,25.0065,25.02,25.0065,25.02,1392,0
+JANJ.US,D,20240621,000000,25.005,25.005,25.005,25.005,1,0
+JANJ.US,D,20240624,000000,25.01,25.01,25.01,25.01,160,0
+JANJ.US,D,20240625,000000,24.99,25.015,24.99,25.015,1006,0
+JANJ.US,D,20240626,000000,24.98,25.0136,24.98,25.0136,2113,0
+JANJ.US,D,20240627,000000,25.0227,25.0227,25.02,25.02,661,0
+JANJ.US,D,20240628,000000,24.72,24.74,24.67,24.69,39084,0
+JANJ.US,D,20240701,000000,24.72,24.729,24.705,24.705,2889,0
+JANJ.US,D,20240702,000000,24.69,24.7497,24.69,24.745,7846,0
+JANJ.US,D,20240703,000000,24.74,24.75,24.74,24.75,1547,0
+JANJ.US,D,20240705,000000,24.74,24.74,24.72,24.72,97959,0
+JANJ.US,D,20240708,000000,24.76,24.76,24.74,24.74,342,0
+JANJ.US,D,20240709,000000,24.77,24.79,24.745,24.745,21228,0
+JANJ.US,D,20240710,000000,24.7404,24.755,24.71,24.755,27640,0
+JANJ.US,D,20240711,000000,24.76,24.76,24.76,24.76,109,0
+JANJ.US,D,20240712,000000,24.77,24.77,24.77,24.77,18,0
+JANJ.US,D,20240715,000000,24.7603,24.7603,24.7603,24.7603,388,0
+JANJ.US,D,20240716,000000,24.7601,24.77,24.7601,24.77,5107,0
+JANJ.US,D,20240717,000000,24.79,24.79,24.77,24.77,433,0
+JANJ.US,D,20240718,000000,24.75,24.76,24.75,24.76,1000,0
+JANJ.US,D,20240719,000000,24.765,24.765,24.765,24.765,4,0
+JANJ.US,D,20240722,000000,24.7779,24.785,24.7779,24.785,659,0
+JANJ.US,D,20240723,000000,24.79,24.79,24.7863,24.7863,221,0
+JANJ.US,D,20240724,000000,24.79,24.79,24.74,24.74,3595,0
+JANJ.US,D,20240725,000000,24.76,24.78,24.7598,24.7598,555,0
+JANJ.US,D,20240726,000000,24.8,24.81,24.7701,24.79,5454,0
+JANJ.US,D,20240729,000000,24.8,24.8,24.8,24.8,52,0
+JANJ.US,D,20240730,000000,24.8166,24.8166,24.7905,24.8,2615,0
+JANJ.US,D,20240731,000000,24.81,24.825,24.8,24.825,3049,0
+JANJ.US,D,20240801,000000,24.78,24.8,24.78,24.8,205,0
+JANJ.US,D,20240802,000000,24.73,24.7569,24.73,24.7569,3000,0
+JANJ.US,D,20240805,000000,24.17,24.69,24.17,24.62,19567,0
+JANJ.US,D,20240806,000000,24.675,24.78,24.675,24.725,3739,0
+JANJ.US,D,20240807,000000,24.799,24.7999,24.7,24.7,9925,0
+JANJ.US,D,20240808,000000,24.76,24.76,24.76,24.76,129,0
+JANJ.US,D,20240809,000000,24.7906,24.7906,24.7906,24.7906,1,0
+JANJ.US,D,20240812,000000,24.8,24.83,24.8,24.83,152,0
+JANJ.US,D,20240813,000000,24.81,24.85,24.81,24.85,512,0
+JANJ.US,D,20240814,000000,24.83,24.89,24.83,24.87,10411,0
+JANJ.US,D,20240815,000000,24.86,24.88,24.86,24.88,491,0
+JANJ.US,D,20240816,000000,24.86,24.91,24.86,24.885,449,0
+JANJ.US,D,20240819,000000,24.87,24.9,24.87,24.9,798,0
+JANJ.US,D,20240820,000000,24.89,24.89,24.89,24.89,1,0
+JANJ.US,D,20240821,000000,24.9098,24.92,24.87,24.89,3952,0
+JANJ.US,D,20240822,000000,24.882,24.8823,24.875,24.875,1484,0
+JANJ.US,D,20240823,000000,24.88,24.92,24.88,24.905,1782,0
+JANJ.US,D,20240826,000000,24.929,24.929,24.91,24.91,170,0
+JANJ.US,D,20240827,000000,24.88,24.92,24.88,24.92,764,0
+JANJ.US,D,20240828,000000,24.93,24.93,24.89,24.91,318,0
+JANJ.US,D,20240829,000000,24.91,24.91,24.91,24.91,1,0
+JANJ.US,D,20240830,000000,24.9495,24.9495,24.9495,24.9495,1,0
+JANJ.US,D,20240903,000000,24.9,24.9,24.9,24.9,89,0
+JANJ.US,D,20240904,000000,24.92,24.93,24.88,24.9,1402,0
+JANJ.US,D,20240905,000000,24.9199,24.93,24.91,24.91,524,0
+JANJ.US,D,20240906,000000,24.9,24.9,24.89,24.89,288,0
+JANJ.US,D,20240909,000000,24.9108,24.9366,24.9,24.9366,1355,0
+JANJ.US,D,20240910,000000,24.93,24.96,24.93,24.955,658,0
+JANJ.US,D,20240911,000000,24.97,24.97,24.97,24.97,1,0
+JANJ.US,D,20240912,000000,24.94,24.98,24.92,24.98,20792,0
+JANJ.US,D,20240913,000000,25,25,25,25,1,0
+JANJ.US,D,20240916,000000,25,25,25,25,1,0
+JANJ.US,D,20240917,000000,24.99,24.99,24.99,24.99,1,0
+JANJ.US,D,20240918,000000,24.9718,25,24.9718,25,300,0
+JANJ.US,D,20240919,000000,25.0257,25.05,25.015,25.02,7073,0
+JANJ.US,D,20240920,000000,25.0399,25.0499,25.02,25.03,2710,0
+JANJ.US,D,20240923,000000,25.0101,25.06,25,25.06,5786,0
+JANJ.US,D,20240924,000000,25.0305,25.04,25.0305,25.04,1107,0
+JANJ.US,D,20240925,000000,25.07,25.07,25.045,25.045,427,0
+JANJ.US,D,20240926,000000,25.05,25.05,25.05,25.05,1,0
+JANJ.US,D,20240927,000000,25.05,25.05,25.05,25.05,1,0
+JANJ.US,D,20241001,000000,24.705,24.705,24.705,24.705,32,0
+JANJ.US,D,20241002,000000,24.68,24.705,24.68,24.705,2486,0
+JANJ.US,D,20241003,000000,24.72,24.73,24.68,24.7,1750,0
+JANJ.US,D,20241004,000000,24.7027,24.72,24.7027,24.72,632,0
+JANJ.US,D,20241007,000000,24.705,24.7079,24.705,24.7079,213,0
+JANJ.US,D,20241008,000000,24.74,24.74,24.7399,24.7399,567,0
+JANJ.US,D,20241009,000000,24.7,24.73,24.7,24.73,704,0
+JANJ.US,D,20241010,000000,24.725,24.725,24.725,24.725,22,0
+JANJ.US,D,20241011,000000,24.74,24.74,24.74,24.74,5,0
+JANJ.US,D,20241014,000000,24.745,24.745,24.745,24.745,2,0
+JANJ.US,D,20241015,000000,24.77,24.77,24.73,24.7301,1481,0
+JANJ.US,D,20241016,000000,24.7301,24.755,24.73,24.755,424,0
+JANJ.US,D,20241017,000000,24.76,24.76,24.76,24.76,34,0
+JANJ.US,D,20241018,000000,24.775,24.775,24.775,24.775,1,0
+JANJ.US,D,20241021,000000,24.8,24.8,24.78,24.78,389,0
+JANJ.US,D,20241022,000000,24.78,24.78,24.78,24.78,1,0
+JANJ.US,D,20241023,000000,24.7996,24.81,24.76,24.78,20305,0
+JANJ.US,D,20241024,000000,24.81,24.81,24.7818,24.785,7685,0
+JANJ.US,D,20241025,000000,24.78,24.79,24.78,24.79,376,0
+JANJ.US,D,20241028,000000,24.8,24.82,24.78,24.8,1304,0
+JANJ.US,D,20241029,000000,24.78,24.8,24.7601,24.8,2550,0
+JANJ.US,D,20241030,000000,24.78,24.805,24.78,24.805,137,0
+JANJ.US,D,20241031,000000,24.79,24.79,24.79,24.79,1,0
+JANJ.US,D,20241104,000000,24.79,24.8299,24.78,24.815,8048,0
+JANJ.US,D,20241105,000000,24.833,24.833,24.8212,24.83,422,0
+JANJ.US,D,20241106,000000,24.81,24.845,24.81,24.845,1692,0
+JANJ.US,D,20241107,000000,24.88,24.88,24.8525,24.8525,1200,0
+JANJ.US,D,20241108,000000,24.862,24.865,24.82,24.865,38685,0
+JANJ.US,D,20241111,000000,24.8623,24.88,24.83,24.865,11533,0
+JANJ.US,D,20241112,000000,24.89,24.89,24.8694,24.87,7659,0
+JANJ.US,D,20241114,000000,24.85,24.9,24.8301,24.875,13018,0
+JANJ.US,D,20241115,000000,24.85,24.875,24.85,24.875,3200,0
+JANJ.US,D,20241118,000000,24.91,24.91,24.91,24.91,596,0
+JANJ.US,D,20241120,000000,24.91,24.91,24.885,24.885,123,0
+JANJ.US,D,20241121,000000,24.87,24.89,24.86,24.89,4915,0
+JANJ.US,D,20241122,000000,24.87,24.8949,24.83,24.89,19121,0
+JANJ.US,D,20241125,000000,24.8988,24.92,24.87,24.905,3827,0
+JANJ.US,D,20241126,000000,24.88,24.905,24.88,24.905,923,0
+JANJ.US,D,20241202,000000,24.9,24.925,24.84,24.925,14275,0
+JANJ.US,D,20241203,000000,24.9202,24.93,24.9202,24.93,532,0
+JANJ.US,D,20241205,000000,24.9283,24.94,24.925,24.925,1310,0
+JANJ.US,D,20241206,000000,24.92,24.93,24.92,24.93,1865,0
+JANJ.US,D,20241210,000000,24.93,24.935,24.93,24.935,1154,0
+JANJ.US,D,20241211,000000,24.9334,24.935,24.93,24.935,1456,0
+JANJ.US,D,20241212,000000,24.93,24.935,24.93,24.935,1321,0
+JANJ.US,D,20241213,000000,24.93,24.99,24.89,24.96,45868,0
+JANJ.US,D,20241216,000000,24.94,24.99,24.94,24.99,4904,0
+JANJ.US,D,20241217,000000,24.96,24.99,24.92,24.97,14462,0
+JANJ.US,D,20241218,000000,24.95,24.99,24.94,24.965,31061,0
+JANJ.US,D,20241219,000000,24.95,24.99,24.92,24.965,7353,0
+JANJ.US,D,20241220,000000,24.95,24.95,24.95,24.95,1179,0
+JANJ.US,D,20241223,000000,24.97,25.01,24.9601,24.985,962,0
+JANJ.US,D,20241226,000000,24.97,25.01,24.96,24.99,29311,0
+JANJ.US,D,20241227,000000,24.98,25.01,24.9506,24.985,41792,0
+JANJ.US,D,20241230,000000,24.98,25.006,24.97,25,16333,0
+JANJ.US,D,20241231,000000,24.64,24.68,24.64,24.66,3872,0
+JANJ.US,D,20250102,000000,24.52,24.63,24.06,24.5645,76070,0
+JANJ.US,D,20250103,000000,24.6599,24.6599,24.61,24.6343,1450,0
+JANJ.US,D,20250106,000000,24.65,24.67,24.63,24.6398,22663,0
+JANJ.US,D,20250107,000000,24.61,24.66,24.56,24.59,10571,0
+JANJ.US,D,20250108,000000,24.585,24.63,24.57,24.6,9542,0
+JANJ.US,D,20250110,000000,24.5001,24.535,24.5001,24.535,1642,0
+JANJ.US,D,20250113,000000,24.53,24.5599,24.53,24.5439,2339,0
+JANJ.US,D,20250114,000000,24.58,24.61,24.53,24.56,15310,0
+JANJ.US,D,20250115,000000,24.6699,24.68,24.65,24.66,2198,0
+JANJ.US,D,20250116,000000,24.67,24.72,24.64,24.6551,46237,0
+JANJ.US,D,20250117,000000,24.68,24.7199,24.65,24.675,7939,0
+JANJ.US,D,20250121,000000,24.68,24.72,24.67,24.72,8299,0
+JANJ.US,D,20250122,000000,24.73,24.77,24.7299,24.745,17524,0
+JANJ.US,D,20250123,000000,24.73,24.7501,24.73,24.7501,1632,0
+JANJ.US,D,20250124,000000,24.7738,24.78,24.73,24.76,14895,0
+JANJ.US,D,20250127,000000,24.74,24.74,24.69,24.7002,3428,0
+JANJ.US,D,20250128,000000,24.7101,24.76,24.7101,24.7553,2655,0
+JANJ.US,D,20250129,000000,24.73,24.7402,24.73,24.7402,1616,0
+JANJ.US,D,20250130,000000,24.755,24.755,24.755,24.755,1537,0
+JANJ.US,D,20250131,000000,24.8,24.8199,24.74,24.748,8349,0
+JANJ.US,D,20250203,000000,24.7201,24.7299,24.7201,24.7299,250,0
+JANJ.US,D,20250204,000000,24.77,24.77,24.74,24.7551,1823,0
+JANJ.US,D,20250205,000000,24.77,24.7802,24.77,24.7802,2040,0
+JANJ.US,D,20250206,000000,24.7701,24.7902,24.7701,24.7902,334,0
+JANJ.US,D,20250210,000000,24.7701,24.7938,24.7701,24.7938,9855,0
+JANJ.US,D,20250211,000000,24.7701,24.8,24.7701,24.785,1177,0
+JANJ.US,D,20250212,000000,24.78,24.8,24.76,24.78,9344,0
+JANJ.US,D,20250213,000000,24.82,24.83,24.81,24.8102,1350,0
+JANJ.US,D,20250214,000000,24.81,24.8499,24.81,24.82,1891,0
+JANJ.US,D,20250218,000000,24.82,24.84,24.79,24.815,12476,0
+JANJ.US,D,20250219,000000,24.8,24.835,24.8,24.835,24878,0
+JANJ.US,D,20250220,000000,24.81,24.84,24.79,24.825,23241,0
+JANJ.US,D,20250221,000000,24.81,24.81,24.76,24.7799,10018,0
+JANJ.US,D,20250224,000000,24.75,24.8,24.75,24.78,14052,0
+JANJ.US,D,20250225,000000,24.75,24.78,24.75,24.77,11220,0
+JANJ.US,D,20250226,000000,24.76,24.78,24.75,24.765,6946,0
+JANJ.US,D,20250227,000000,24.77,24.78,24.7371,24.7371,14911,0
+JANJ.US,D,20250228,000000,24.73,24.78,24.71,24.78,15711,0
+JANJ.US,D,20250303,000000,24.78,24.79,24.71,24.71,4424,0
+JANJ.US,D,20250304,000000,24.66,24.72,24.66,24.6995,2127,0
+JANJ.US,D,20250305,000000,24.71,24.7799,24.68,24.75,1480,0
+JANJ.US,D,20250306,000000,24.66,24.67,24.6399,24.64,2234,0
+JANJ.US,D,20250307,000000,24.65,24.685,24.62,24.685,1291,0
+JANJ.US,D,20250310,000000,24.61,24.61,24.5599,24.575,2032,0
+JANJ.US,D,20250311,000000,24.54,24.6,24.49,24.5435,3671,0
+JANJ.US,D,20250312,000000,24.5598,24.6,24.55,24.58,17853,0
+JANJ.US,D,20250314,000000,24.65,24.695,24.65,24.695,5444,0
+JANJ.US,D,20250317,000000,24.715,24.7471,24.715,24.7362,2174,0
+JANJ.US,D,20250318,000000,24.6982,24.6982,24.66,24.68,7024,0
+JANJ.US,D,20250319,000000,24.73,24.77,24.71,24.758,1792,0
+JANJ.US,D,20250320,000000,24.7801,24.79,24.74,24.76,18512,0
+JANJ.US,D,20250321,000000,24.75,24.8054,24.75,24.8054,207,0
+JANJ.US,D,20250324,000000,24.85,24.9,24.85,24.8755,2327,0
+JANJ.US,D,20250325,000000,24.8806,24.89,24.85,24.88,5816,0
+JANJ.US,D,20250326,000000,24.83,24.84,24.8001,24.815,3410,0
+JANJ.US,D,20250327,000000,24.83,24.84,24.82,24.8339,2690,0
+JANJ.US,D,20250328,000000,24.72,24.7306,24.72,24.7306,228,0
+JANJ.US,D,20250331,000000,24.37,24.451,24.37,24.451,3388,0
+JANJ.US,D,20250401,000000,24.43,24.485,24.43,24.45,8686,0
+JANJ.US,D,20250402,000000,24.46,24.51,24.46,24.51,11371,0
+JANJ.US,D,20250403,000000,24.2641,24.3,24.17,24.22,6156,0
+JANJ.US,D,20250404,000000,23.8115,23.89,23.5222,23.5222,4973,0
+JANJ.US,D,20250407,000000,23.52,23.77,23.2699,23.3819,11285,0
+JANJ.US,D,20250408,000000,23.87,23.87,23.1539,23.1539,899,0
+JANJ.US,D,20250409,000000,23.225,24.1448,23.225,24.1448,9553,0
+JANJ.US,D,20250410,000000,23.81,23.87,23.34,23.676,18944,0
+JANJ.US,D,20250411,000000,23.65,23.8899,23.56,23.86,49740,0
+JANJ.US,D,20250414,000000,24.11,24.12,23.95,24.08,13565,0
+JANJ.US,D,20250415,000000,24.085,24.13,24.07,24.0895,10368,0
+JANJ.US,D,20250416,000000,23.95,23.95,23.821,23.87,2976,0
+JANJ.US,D,20250417,000000,23.92,24,23.9101,23.928,5528,0
+JANJ.US,D,20250421,000000,23.81,23.83,23.62,23.77,5926,0
+JANJ.US,D,20250422,000000,23.88,23.9806,23.88,23.9806,5867,0
+JANJ.US,D,20250423,000000,24.16,24.16,24.0798,24.0866,2207,0
+JANJ.US,D,20250424,000000,24.24,24.2532,24.24,24.2532,1073,0
+JANJ.US,D,20250425,000000,24.29,24.34,24.28,24.3382,2704,0
+JANJ.US,D,20250428,000000,24.33,24.3599,24.31,24.3495,2664,0
+JANJ.US,D,20250429,000000,24.3599,24.37,24.3101,24.365,57313,0
+JANJ.US,D,20250430,000000,24.29,24.3486,24.25,24.3486,11928,0
+JANJ.US,D,20250501,000000,24.36,24.42,24.36,24.371,2862,0
+JANJ.US,D,20250502,000000,24.43,24.48,24.43,24.4502,677,0
+JANJ.US,D,20250505,000000,24.41,24.48,24.41,24.44,6263,0
+JANJ.US,D,20250506,000000,24.3901,24.41,24.39,24.3984,13519,0
+JANJ.US,D,20250507,000000,24.36,24.4292,24.36,24.4292,1354,0
+JANJ.US,D,20250508,000000,24.51,24.54,24.4897,24.4897,1543,0
+JANJ.US,D,20250512,000000,24.67,24.7,24.67,24.6811,594,0
+JANJ.US,D,20250513,000000,24.75,24.76,24.7101,24.73,2976,0
+JANJ.US,D,20250514,000000,24.74,24.74,24.71,24.71,807,0
+JANJ.US,D,20250515,000000,24.73,24.74,24.7,24.74,1461,0
+JANJ.US,D,20250516,000000,24.75,24.7699,24.75,24.75,4552,0
+JANJ.US,D,20250519,000000,24.75,24.75,24.7375,24.74,29281,0
+JANJ.US,D,20250520,000000,24.701,24.7302,24.7,24.7302,1562,0
+JANJ.US,D,20250522,000000,24.68,24.68,24.6564,24.6564,4037,0
+JANJ.US,D,20250523,000000,24.63,24.63,24.61,24.6107,3071,0
+JANJ.US,D,20250527,000000,24.69,24.73,24.69,24.73,1785,0
+JANJ.US,D,20250528,000000,24.75,24.75,24.71,24.72,1906,0
+JANJ.US,D,20250529,000000,24.7392,24.7392,24.7,24.73,2685,0
+JANJ.US,D,20250530,000000,24.72,24.7413,24.7,24.7413,1352,0
+JANJ.US,D,20250602,000000,24.7429,24.76,24.7429,24.76,296,0
+JANJ.US,D,20250603,000000,24.75,24.79,24.75,24.77,2127,0
+JANJ.US,D,20250605,000000,24.79,24.79,24.79,24.79,1221,0
+JANJ.US,D,20250606,000000,24.81,24.83,24.8,24.83,593,0
+JANJ.US,D,20250609,000000,24.81,24.83,24.81,24.82,1443,0
+JANJ.US,D,20250610,000000,24.82,24.85,24.82,24.85,469,0
+JANJ.US,D,20250611,000000,24.84,24.85,24.84,24.85,342,0
+JANJ.US,D,20250612,000000,24.82,24.85,24.82,24.85,631,0
+JANJ.US,D,20250613,000000,24.77,24.82,24.77,24.782,1191,0
+JANJ.US,D,20250617,000000,24.815,24.815,24.79,24.7999,2903,0
+JANJ.US,D,20250618,000000,24.815,24.815,24.7801,24.81,1557,0
+JANJ.US,D,20250620,000000,24.82,24.83,24.8,24.8151,655,0
+JANJ.US,D,20250623,000000,24.81,24.8258,24.81,24.8258,1890,0
+JANJ.US,D,20250624,000000,24.89,24.91,24.89,24.91,201,0
+JANJ.US,D,20250625,000000,24.9005,24.93,24.9005,24.93,316,0
+JANJ.US,D,20250626,000000,24.93,24.97,24.93,24.9501,5897,0
+JANJ.US,D,20250630,000000,24.63,24.6599,24.63,24.6451,794,0
+JANJ.US,D,20250701,000000,24.67,24.68,24.61,24.6451,11773,0
+JANJ.US,D,20250702,000000,24.66,24.6899,24.64,24.6697,3189,0
+JANJ.US,D,20250703,000000,24.6793,24.6807,24.66,24.67,2707,0
+JANJ.US,D,20250707,000000,24.65,24.68,24.65,24.66,1224,0
+JANJ.US,D,20250708,000000,24.6601,24.7,24.66,24.68,935,0
+JANJ.US,D,20250709,000000,24.71,24.71,24.7,24.7,234,0
+JANJ.US,D,20250714,000000,24.6968,24.73,24.68,24.7,1966,0
+JANJ.US,D,20250715,000000,24.69,24.705,24.69,24.705,314,0
+JANJ.US,D,20250716,000000,24.69,24.729,24.69,24.71,4507,0
+JANJ.US,D,20250717,000000,24.7,24.739,24.7,24.72,2442,0
+JANJ.US,D,20250718,000000,24.7001,24.725,24.7,24.725,635,0
+JANJ.US,D,20250721,000000,24.72,24.74,24.72,24.74,318,0
+JANJ.US,D,20250722,000000,24.71,24.77,24.71,24.74,2563,0
+JANJ.US,D,20250723,000000,24.7699,24.7699,24.75,24.76,810,0
+JANJ.US,D,20250725,000000,24.7501,24.78,24.7501,24.78,473,0
+JANJ.US,D,20250728,000000,24.76,24.785,24.76,24.78,651,0
+JANJ.US,D,20250729,000000,24.77,24.79,24.77,24.78,626,0
+JANJ.US,D,20250730,000000,24.76,24.78,24.75,24.78,680,0
+JANJ.US,D,20250731,000000,24.77,24.8,24.76,24.78,2503,0
+JANJ.US,D,20250801,000000,24.7404,24.76,24.74,24.76,1207,0
+JANJ.US,D,20250804,000000,24.77,24.7903,24.76,24.7903,2036,0
+JANJ.US,D,20250805,000000,24.788,24.79,24.77,24.79,2205,0
+JANJ.US,D,20250806,000000,24.78,24.81,24.77,24.8003,4605,0
+JANJ.US,D,20250807,000000,24.8,24.81,24.76,24.81,53122,0
+JANJ.US,D,20250808,000000,24.8,24.83,24.79,24.83,2350,0
+JANJ.US,D,20250811,000000,24.81,24.8499,24.81,24.83,1899,0
+JANJ.US,D,20250812,000000,24.83,24.85,24.83,24.85,270,0
+JANJ.US,D,20250813,000000,24.83,24.86,24.83,24.86,303,0
+JANJ.US,D,20250814,000000,24.84,24.879,24.84,24.86,3052,0
+JANJ.US,D,20250815,000000,24.84,24.86,24.84,24.86,494,0
+JANJ.US,D,20250818,000000,24.84,24.87,24.84,24.87,477,0
+JANJ.US,D,20250819,000000,24.85,24.87,24.85,24.87,1126,0
+JANJ.US,D,20250820,000000,24.86,24.8683,24.84,24.8683,2514,0
+JANJ.US,D,20250821,000000,24.85,24.8799,24.85,24.865,636,0
+JANJ.US,D,20250822,000000,24.8704,24.89,24.87,24.89,1768,0
+JANJ.US,D,20250825,000000,24.87,24.91,24.87,24.895,726,0
+JANJ.US,D,20250826,000000,24.9199,24.9199,24.9,24.9,672,0
+JANJ.US,D,20250827,000000,24.9,24.9199,24.9,24.9,920,0
+JANJ.US,D,20250828,000000,24.89,24.91,24.88,24.91,10979,0
+JANJ.US,D,20250829,000000,24.89,24.91,24.89,24.91,2968,0
+JANJ.US,D,20250902,000000,24.87,24.9,24.87,24.9,3043,0
+JANJ.US,D,20250903,000000,24.89,24.9159,24.89,24.9147,2855,0
+JANJ.US,D,20250905,000000,24.9599,24.9599,24.92,24.9451,1242,0
+JANJ.US,D,20250908,000000,24.94,24.96,24.94,24.96,637,0
+JANJ.US,D,20250909,000000,24.94,24.96,24.94,24.96,537,0
+JANJ.US,D,20250911,000000,24.95,24.97,24.95,24.97,605,0
+JANJ.US,D,20250915,000000,24.97,25,24.89,24.97,69874,0
+JANJ.US,D,20250916,000000,24.97,24.99,24.97,24.99,2714,0
+JANJ.US,D,20250917,000000,24.97,24.99,24.97,24.99,1800,0
+JANJ.US,D,20250918,000000,24.9952,25,24.9952,25,166,0
+JANJ.US,D,20250922,000000,25.0044,25.015,25.0044,25.015,506,0
+JANJ.US,D,20250924,000000,24.9904,25.01,24.9904,25.01,823,0
+JANJ.US,D,20250925,000000,24.985,25.02,24.985,25.02,9126,0
+JANJ.US,D,20250929,000000,25.02,25.04,25.02,25.04,1727,0
+JANJ.US,D,20250930,000000,24.7,24.74,24.7,24.73,1323,0
+JANJ.US,D,20251001,000000,24.7,24.73,24.7,24.73,1683,0
+JANJ.US,D,20251002,000000,24.75,24.75,24.73,24.73,954,0
+JANJ.US,D,20251003,000000,24.7204,24.75,24.72,24.74,2009,0
+JANJ.US,D,20251006,000000,24.72,24.74,24.72,24.74,1241,0
+JANJ.US,D,20251008,000000,24.73,24.75,24.73,24.75,1420,0
+JANJ.US,D,20251009,000000,24.73,24.7311,24.73,24.7311,910,0
+JANJ.US,D,20251013,000000,24.756,24.756,24.75,24.75,1036,0
+JANJ.US,D,20251014,000000,24.78,24.78,24.73,24.75,722,0
+JANJ.US,D,20251015,000000,24.74,24.76,24.73,24.7451,13612,0
+JANJ.US,D,20251016,000000,24.74,24.75,24.73,24.75,7512,0
+JANJ.US,D,20251017,000000,24.746,24.746,24.72,24.745,3441,0
+JANJ.US,D,20251020,000000,24.74,24.775,24.74,24.775,2422,0
+JANJ.US,D,20251022,000000,24.77,24.78,24.76,24.78,1551,0
+JANJ.US,D,20251023,000000,24.78,24.795,24.78,24.795,451,0
+JANJ.US,D,20251024,000000,24.79,24.8095,24.79,24.805,1619,0
+JANJ.US,D,20251027,000000,24.8,24.82,24.8,24.82,3571,0
+JANJ.US,D,20251028,000000,24.8,24.825,24.8,24.825,1292,0
+JANJ.US,D,20251029,000000,24.81,24.84,24.7804,24.825,2275,0
+JANJ.US,D,20251030,000000,24.8,24.82,24.8,24.82,875,0
+JANJ.US,D,20251031,000000,24.84,24.84,24.82,24.83,1712,0
+JANJ.US,D,20251103,000000,24.83,24.85,24.81,24.83,1692,0
+JANJ.US,D,20251104,000000,24.81,24.82,24.81,24.82,987,0
+JANJ.US,D,20251105,000000,24.8299,24.8303,24.82,24.8303,1506,0
+JANJ.US,D,20251106,000000,24.85,24.89,24.82,24.835,3133,0
+JANJ.US,D,20251107,000000,24.82,24.84,24.82,24.84,135,0
+JANJ.US,D,20251112,000000,24.84,24.845,24.84,24.845,6187,0
+JANJ.US,D,20251113,000000,24.84,24.8796,24.83,24.83,9010,0
+JANJ.US,D,20251114,000000,24.866,24.866,24.854,24.8601,635,0
+JANJ.US,D,20251117,000000,24.8564,24.86,24.8564,24.86,1414,0
+JANJ.US,D,20251118,000000,24.86,24.87,24.84,24.86,1307,0
+JANJ.US,D,20251119,000000,24.87,24.87,24.85,24.86,585,0
+JANJ.US,D,20251120,000000,24.8468,24.8492,24.8468,24.8492,335,0
+JANJ.US,D,20251124,000000,24.88,24.885,24.86,24.885,1121,0
+JANJ.US,D,20251125,000000,24.87,24.9,24.87,24.89,1999,0
+JANJ.US,D,20251126,000000,24.9,24.9,24.88,24.9,2791,0
+JANJ.US,D,20251128,000000,24.93,24.93,24.91,24.91,1675,0
+JANJ.US,D,20251201,000000,24.89,24.9399,24.89,24.9399,1836,0
+JANJ.US,D,20251202,000000,24.9,24.92,24.9,24.92,573,0
+JANJ.US,D,20251203,000000,24.9,24.94,24.9,24.915,3106,0
+JANJ.US,D,20251204,000000,24.9189,24.925,24.9,24.925,1954,0
+JANJ.US,D,20251205,000000,24.91,24.935,24.91,24.935,2470,0
+JANJ.US,D,20251208,000000,24.91,24.935,24.91,24.935,409,0
+JANJ.US,D,20251209,000000,24.92,24.94,24.91,24.94,3803,0
+JANJ.US,D,20251210,000000,24.92,24.94,24.92,24.94,1613,0
+JANJ.US,D,20251211,000000,24.92,24.9336,24.92,24.9335,2005,0
+JANJ.US,D,20251212,000000,24.95,24.96,24.95,24.95,570,0
+JANJ.US,D,20251215,000000,24.95,24.95,24.95,24.95,409,0
+JANJ.US,D,20251216,000000,24.94,24.97,24.93,24.95,1346,0
+JANJ.US,D,20251217,000000,24.9612,24.9612,24.93,24.9501,1731,0
+JANJ.US,D,20251218,000000,24.94,24.96,24.94,24.96,563,0
+JANJ.US,D,20251219,000000,24.94,24.965,24.94,24.965,2437,0
+JANJ.US,D,20251222,000000,24.97,24.99,24.95,24.97,1376,0
+JANJ.US,D,20251223,000000,24.98,24.99,24.95,24.98,4835,0
+JANJ.US,D,20251224,000000,24.9905,24.9905,24.98,24.98,1746,0
+JANJ.US,D,20251226,000000,24.98,24.98,24.975,24.975,203,0
+JANJ.US,D,20251229,000000,24.985,24.99,24.96,24.9654,1702,0
+JANJ.US,D,20251230,000000,24.961,24.9802,24.961,24.9802,3451,0
+JANJ.US,D,20251231,000000,24.68,24.69,24.65,24.67,7500,0
+JANJ.US,D,20260102,000000,24.65,24.65,24.596,24.6208,4572,0
+JANJ.US,D,20260105,000000,24.68,24.68,24.65,24.6511,4559,0
+JANJ.US,D,20260106,000000,24.646,24.69,24.64,24.67,3724,0
+JANJ.US,D,20260107,000000,24.655,24.68,24.64,24.65,3215,0
+JANJ.US,D,20260108,000000,24.621,24.64,24.621,24.64,3403,0
+JANJ.US,D,20260109,000000,24.67,24.71,24.67,24.6902,4444,0
+JANJ.US,D,20260112,000000,24.7,24.7,24.68,24.695,1050,0
+JANJ.US,D,20260113,000000,24.66,24.69,24.64,24.668,5930,0
+JANJ.US,D,20260114,000000,24.64,24.67,24.61,24.6301,30637,0
+JANJ.US,D,20260115,000000,24.68,24.68,24.66,24.6666,1253,0
+JANJ.US,D,20260116,000000,24.6506,24.68,24.65,24.67,2243,0
+JANJ.US,D,20260120,000000,24.6199,24.6199,24.55,24.57,3139,0
+JANJ.US,D,20260121,000000,24.62,24.6517,24.58,24.6517,5660,0
+JANJ.US,D,20260122,000000,24.67,24.69,24.67,24.69,1233,0
+JANJ.US,D,20260123,000000,24.695,24.71,24.67,24.69,4172,0
+JANJ.US,D,20260126,000000,24.73,24.73,24.7184,24.7199,701,0
+JANJ.US,D,20260127,000000,24.7,24.74,24.7,24.71,3944,0
+JANJ.US,D,20260128,000000,24.71,24.73,24.6999,24.725,17043,0
+JANJ.US,D,20260129,000000,24.67,24.73,24.67,24.69,2254,0
+JANJ.US,D,20260130,000000,24.69,24.72,24.6701,24.685,3759,0
+JANJ.US,D,20260202,000000,24.7,24.74,24.7,24.73,10060,0
+JANJ.US,D,20260203,000000,24.7,24.7,24.6599,24.6802,939,0
+JANJ.US,D,20260204,000000,24.7,24.7,24.665,24.665,913,0
+JANJ.US,D,20260205,000000,24.61,24.6118,24.61,24.6118,339,0
+JANJ.US,D,20260206,000000,24.69,24.74,24.69,24.7257,10498,0
+JANJ.US,D,20260209,000000,24.7,24.77,24.69,24.7497,10797,0
+JANJ.US,D,20260210,000000,24.79,24.79,24.72,24.73,5612,0
+JANJ.US,D,20260211,000000,24.72,24.735,24.72,24.73,504,0
+JANJ.US,D,20260212,000000,24.7,24.7,24.65,24.65,1137,0
+JANJ.US,D,20260213,000000,24.7,24.7,24.652,24.652,1971,0
+JANJ.US,D,20260217,000000,24.64,24.71,24.6001,24.68,6827,0
+JANJ.US,D,20260218,000000,24.72,24.73,24.69,24.69,3117,0
diff --git a/daily/us/nyse etfs/1/java.us.txt b/daily/us/nyse etfs/1/java.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..e61e1df568e302ff4f772714467ca1d57d689b70
--- /dev/null
+++ b/daily/us/nyse etfs/1/java.us.txt	
@@ -0,0 +1,1097 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JAVA.US,D,20211006,000000,48.8339,49.3306,48.8339,49.3306,220.42222914984,0
+JAVA.US,D,20211007,000000,49.6187,49.6187,49.6187,49.6187,21.136378137656,0
+JAVA.US,D,20211008,000000,49.731,49.731,49.731,49.731,144.9351643725,0
+JAVA.US,D,20211011,000000,50.04,50.04,49.3962,49.3962,862.56552685577,0
+JAVA.US,D,20211012,000000,49.3485,49.3485,49.1985,49.1985,149.96763535765,0
+JAVA.US,D,20211013,000000,49.1946,49.1946,49.1946,49.1946,47.305227260468,0
+JAVA.US,D,20211014,000000,49.7727,49.8999,49.7727,49.8999,101.65591390016,0
+JAVA.US,D,20211015,000000,50.4434,50.4434,50.4434,50.4434,317.04567206484,0
+JAVA.US,D,20211018,000000,50.3361,50.3361,50.3142,50.3142,225.454700135,0
+JAVA.US,D,20211019,000000,50.4255,50.6063,50.4255,50.6063,101.65591390016,0
+JAVA.US,D,20211020,000000,50.5935,51.0266,50.5935,51.0266,104.67539649125,0
+JAVA.US,D,20211021,000000,50.9878,50.9878,50.9878,50.9878,35.227296896093,0
+JAVA.US,D,20211022,000000,51.2651,51.2651,51.2323,51.2323,207.33780458844,0
+JAVA.US,D,20211025,000000,51.2869,51.2869,51.2869,51.2869,28.181837516875,0
+JAVA.US,D,20211026,000000,51.3018,51.3018,51.3018,51.3018,7.0454593792187,0
+JAVA.US,D,20211027,000000,50.5,50.5,50.5,50.5,103.66890229422,0
+JAVA.US,D,20211028,000000,50.8835,50.8835,50.8835,50.8835,3.0194825910937,0
+JAVA.US,D,20211029,000000,50.8696,50.8696,50.6828,50.7693,20613.0011552,0
+JAVA.US,D,20211101,000000,51.1369,51.1369,51.124,51.124,200.29234520922,0
+JAVA.US,D,20211102,000000,51.125,51.125,51.125,51.125,115.74683265859,0
+JAVA.US,D,20211103,000000,51.4628,51.6774,51.3436,51.6774,523.37698245624,0
+JAVA.US,D,20211104,000000,51.739,51.739,51.3853,51.4251,840.42265452108,0
+JAVA.US,D,20211105,000000,51.9208,51.9208,51.9208,51.9208,14.090918758437,0
+JAVA.US,D,20211108,000000,52.2427,52.2427,52.0221,52.0221,239.54561889343,0
+JAVA.US,D,20211109,000000,51.7787,51.9059,51.7539,51.9059,695.48749014859,0
+JAVA.US,D,20211110,000000,51.6556,51.6556,51.6556,51.6556,187.20792064781,0
+JAVA.US,D,20211111,000000,51.7211,51.7211,51.7211,51.7211,9.0584477732812,0
+JAVA.US,D,20211112,000000,51.8155,51.8155,51.8155,51.8155,101.65591390016,0
+JAVA.US,D,20211115,000000,51.7926,51.7926,51.7926,51.7926,4.025976788125,0
+JAVA.US,D,20211116,000000,51.8374,51.9268,51.6754,51.6754,770.97455492593,0
+JAVA.US,D,20211117,000000,51.435,51.435,51.435,51.435,26.168849122812,0
+JAVA.US,D,20211118,000000,51.3336,51.3336,51.2929,51.2929,1725.1310537115,0
+JAVA.US,D,20211119,000000,50.8796,50.8796,50.663,50.663,696.49398434562,0
+JAVA.US,D,20211122,000000,51.0445,51.0445,51.0445,51.0445,7.0454593792187,0
+JAVA.US,D,20211123,000000,51.4936,51.4936,51.4936,51.4936,6.0389651821874,0
+JAVA.US,D,20211124,000000,51.3933,51.3933,51.3684,51.3684,264.70797381922,0
+JAVA.US,D,20211126,000000,49.6545,49.7231,49.4369,49.7231,476.07175519578,0
+JAVA.US,D,20211129,000000,50.0202,50.0202,50.0202,50.0202,121.78579784078,0
+JAVA.US,D,20211130,000000,49.0366,49.0366,48.7405,48.7405,240.55211309047,0
+JAVA.US,D,20211201,000000,48.3361,48.3361,48.3361,48.3361,63.409134412968,0
+JAVA.US,D,20211202,000000,49.4569,49.4569,49.3982,49.3982,294.90279973015,0
+JAVA.US,D,20211203,000000,49.2989,49.2989,49.121,49.2194,467.01330742249,0
+JAVA.US,D,20211206,000000,50.1473,50.1473,50.1473,50.1473,10.064941970312,0
+JAVA.US,D,20211207,000000,51.0088,51.0088,50.8418,50.8418,406.62365560062,0
+JAVA.US,D,20211208,000000,50.9133,50.9133,50.9133,50.9133,35.227296896093,0
+JAVA.US,D,20211209,000000,50.7385,50.7385,50.7385,50.7385,53.344192442656,0
+JAVA.US,D,20211210,000000,50.9362,50.9362,50.9362,50.9362,50.324709851562,0
+JAVA.US,D,20211213,000000,50.3758,50.3758,50.3758,50.3758,27.175343319843,0
+JAVA.US,D,20211214,000000,50.348,50.348,50.348,50.348,1.0064941970312,0
+JAVA.US,D,20211215,000000,50.3858,50.5945,50.3858,50.5945,289.870328745,0
+JAVA.US,D,20211216,000000,51.1766,51.1766,50.805,50.805,730.71478704468,0
+JAVA.US,D,20211217,000000,50.2367,50.2367,50.1305,50.1305,1118.2150529017,0
+JAVA.US,D,20211220,000000,49.2303,49.4976,49.2303,49.4976,463.9938248314,0
+JAVA.US,D,20211221,000000,50.508,50.6173,50.498,50.5666,3635.4570396768,0
+JAVA.US,D,20211222,000000,50.8548,50.9441,50.8548,50.9441,252.63004345484,0
+JAVA.US,D,20211223,000000,51.3903,51.4698,51.3208,51.4399,430.77951632937,0
+JAVA.US,D,20211227,000000,51.8453,51.8453,51.8453,51.8453,14.090918758437,0
+JAVA.US,D,20211228,000000,52.045,52.045,51.9059,51.9059,511.29905209187,0
+JAVA.US,D,20211229,000000,52.0003,52.0519,52.0003,52.0519,657.2407106614,0
+JAVA.US,D,20211230,000000,51.8999,51.8999,51.8999,51.8999,92.597466126874,0
+JAVA.US,D,20211231,000000,51.9357,51.9357,51.9089,51.9089,224.44820593797,0
+JAVA.US,D,20220103,000000,52.3659,52.3659,52.3659,52.3659,149.96763535765,0
+JAVA.US,D,20220104,000000,53.1647,53.1945,53.1518,53.1687,4925.7826002709,0
+JAVA.US,D,20220105,000000,52.9372,52.9372,52.666,52.666,226.46119433203,0
+JAVA.US,D,20220106,000000,53.0018,53.0018,52.6789,52.8389,676.36410040499,0
+JAVA.US,D,20220107,000000,53.3435,53.3435,53.2621,53.2621,307.98722429156,0
+JAVA.US,D,20220110,000000,52.8975,53.0525,52.667,53.0525,756.88363616749,0
+JAVA.US,D,20220111,000000,53.6248,53.6248,53.6248,53.6248,47.305227260468,0
+JAVA.US,D,20220112,000000,53.893,53.893,53.5125,53.751,2678.2810583001,0
+JAVA.US,D,20220113,000000,53.9586,54.1761,53.6715,53.6715,9114.8114483149,0
+JAVA.US,D,20220114,000000,53.581,53.7996,53.433,53.7996,4443.6718798929,0
+JAVA.US,D,20220118,000000,53.8294,53.8294,53.0733,53.0733,5188.477585696,0
+JAVA.US,D,20220119,000000,52.8478,52.8577,52.5637,52.5637,5040.5229387324,0
+JAVA.US,D,20220120,000000,52.9074,53.3038,52.0291,52.0291,34960.57593388,0
+JAVA.US,D,20220121,000000,52.1642,52.1642,51.123,51.2701,4379.2562512829,0
+JAVA.US,D,20220124,000000,50.032,51.3953,49.7142,51.3953,14951.471296899,0
+JAVA.US,D,20220125,000000,51.1826,51.5989,51.1826,51.4688,485.13020296906,0
+JAVA.US,D,20220126,000000,51.7668,52.0748,51.2114,51.3744,3741.1389303651,0
+JAVA.US,D,20220127,000000,52.2646,52.2725,51.0236,51.2313,6281.530283672,0
+JAVA.US,D,20220128,000000,50.8348,51.6625,50.7553,51.6625,6421.4329770593,0
+JAVA.US,D,20220131,000000,51.5791,52.1632,51.5791,52.1632,625.0328963564,0
+JAVA.US,D,20220201,000000,52.3024,52.804,52.1791,52.804,5507.5362461549,0
+JAVA.US,D,20220202,000000,52.7484,53.1568,52.7484,53.1568,4881.4968556015,0
+JAVA.US,D,20220203,000000,52.9948,53.0267,52.5964,52.5964,12559.034590556,0
+JAVA.US,D,20220204,000000,52.2725,52.7226,52.2626,52.7226,1995.8779927129,0
+JAVA.US,D,20220207,000000,52.9084,53.1548,52.7892,52.7892,2259.5794723351,0
+JAVA.US,D,20220208,000000,53.1548,53.5293,53.1548,53.5293,1349.7087182189,0
+JAVA.US,D,20220209,000000,54.1076,54.1076,54.0381,54.0966,1247.0463101217,0
+JAVA.US,D,20220210,000000,54.2556,54.3053,53.576,53.576,1689.9037568155,0
+JAVA.US,D,20220211,000000,53.6903,53.6903,53.132,53.132,1321.526880702,0
+JAVA.US,D,20220214,000000,52.8279,52.8279,52.6829,52.6829,1066.8838488531,0
+JAVA.US,D,20220215,000000,53.3187,53.3734,53.274,53.3297,2580.6511211881,0
+JAVA.US,D,20220216,000000,53.4727,53.59,53.3933,53.59,3376.7880310398,0
+JAVA.US,D,20220217,000000,53.0962,53.0962,52.7614,52.7614,1743.2479492581,0
+JAVA.US,D,20220218,000000,52.669,52.7584,52.501,52.5437,1653.6699657223,0
+JAVA.US,D,20220222,000000,52.6501,52.6501,52.0221,52.0221,2289.7742982461,0
+JAVA.US,D,20220223,000000,52.2129,52.2129,51.4241,51.4241,1341.6567646426,0
+JAVA.US,D,20220224,000000,50.2547,51.284,50.2497,51.284,1136.3319484483,0
+JAVA.US,D,20220225,000000,51.7668,52.7723,51.7668,52.7276,2676.2680699061,0
+JAVA.US,D,20220228,000000,52.4911,52.5597,52.1444,52.5597,6946.8229479096,0
+JAVA.US,D,20220301,000000,51.9307,51.9307,51.5801,51.5801,1478.5399754389,0
+JAVA.US,D,20220302,000000,52.1642,52.6382,52.1642,52.6382,333.14957921734,0
+JAVA.US,D,20220303,000000,52.3232,52.669,52.3222,52.3669,1386.949003509,0
+JAVA.US,D,20220304,000000,51.9159,52.1344,51.9159,52.1274,2555.4887662623,0
+JAVA.US,D,20220307,000000,51.2611,51.2611,50.6968,50.7505,1220.8774609989,0
+JAVA.US,D,20220308,000000,50.518,51.2909,50.3689,50.3699,8386.1096496643,0
+JAVA.US,D,20220309,000000,51.2849,51.3803,51.2849,51.2849,726.68881025655,0
+JAVA.US,D,20220310,000000,51.2413,51.4101,50.8448,51.4101,12567.086544132,0
+JAVA.US,D,20220311,000000,51.5194,51.5393,50.9581,50.9581,11153.9686915,0
+JAVA.US,D,20220314,000000,51.1131,51.1131,50.8031,51.0068,2607.8264645079,0
+JAVA.US,D,20220315,000000,51.3704,51.6287,51.3208,51.5771,2261.5924607292,0
+JAVA.US,D,20220316,000000,52.2527,52.4116,51.6327,52.3699,21100.144346563,0
+JAVA.US,D,20220317,000000,52.501,53.0763,52.3769,53.0763,33297.847520384,0
+JAVA.US,D,20220318,000000,52.8379,53.2343,52.7187,53.2005,22504.203751422,0
+JAVA.US,D,20220321,000000,53.4121,53.4121,53.2939,53.3833,1012.5331622134,0
+JAVA.US,D,20220322,000000,53.9695,53.9695,53.7013,53.7676,12397.995519031,0
+JAVA.US,D,20220323,000000,53.5721,53.5721,53.239,53.239,640.13030931187,0
+JAVA.US,D,20220324,000000,53.6416,53.7142,53.6346,53.7142,683.40955978421,0
+JAVA.US,D,20220325,000000,54.0391,54.2974,53.907,54.2974,2650.0992207833,0
+JAVA.US,D,20220328,000000,53.9894,54.0781,53.7756,54.0781,2879.5798977064,0
+JAVA.US,D,20220329,000000,54.6253,54.6253,54.2378,54.5268,8243.1874736858,0
+JAVA.US,D,20220330,000000,54.5159,54.5159,54.2676,54.3107,577.72766909593,0
+JAVA.US,D,20220331,000000,54.2924,54.2924,53.6287,53.6287,3708.9311160601,0
+JAVA.US,D,20220401,000000,53.5721,53.741,53.4528,53.7395,5343.4776920388,0
+JAVA.US,D,20220404,000000,53.6118,53.6715,53.5271,53.6336,3578.0868704461,0
+JAVA.US,D,20220405,000000,53.8801,53.8801,53.229,53.229,6550.2642342793,0
+JAVA.US,D,20220406,000000,53.1647,53.3734,53.0355,53.2073,13324.976674497,0
+JAVA.US,D,20220407,000000,53.2442,53.7013,52.8864,53.5155,11098.611510664,0
+JAVA.US,D,20220408,000000,53.6415,53.96,53.6297,53.7844,1889.1896078276,0
+JAVA.US,D,20220411,000000,53.9396,53.9695,53.2838,53.2838,13806.080900678,0
+JAVA.US,D,20220412,000000,53.7608,53.8603,53.1051,53.2431,16372.641103107,0
+JAVA.US,D,20220413,000000,53.6416,53.707,53.6416,53.707,692.46800755749,0
+JAVA.US,D,20220414,000000,53.6218,53.8801,53.4556,53.4556,2447.79388718,0
+JAVA.US,D,20220418,000000,53.5323,53.5323,53.2542,53.344,4159.8405163301,0
+JAVA.US,D,20220419,000000,53.6813,54.0986,53.6813,53.9703,1510.7477897439,0
+JAVA.US,D,20220420,000000,54.4365,54.6352,54.2676,54.4534,4623.8343411615,0
+JAVA.US,D,20220421,000000,54.2278,54.2278,53.6512,53.6512,1646.6245063431,0
+JAVA.US,D,20220422,000000,53.7211,53.7211,52.2164,52.2164,11317.02075142,0
+JAVA.US,D,20220425,000000,51.3366,52.0421,51.0485,52.042,2911.7877120114,0
+JAVA.US,D,20220426,000000,51.8334,51.8334,51.2972,51.2972,3917.2754148456,0
+JAVA.US,D,20220427,000000,51.2968,51.7042,51.277,51.3805,2497.1121028345,0
+JAVA.US,D,20220428,000000,51.4658,51.9756,51.4331,51.9756,875.64995141718,0
+JAVA.US,D,20220429,000000,51.9724,52.0023,50.5222,50.5222,6392.2446453454,0
+JAVA.US,D,20220502,000000,50.4424,50.5997,49.896,50.5997,8644.7786583013,0
+JAVA.US,D,20220503,000000,50.82,51.2825,50.82,51.1106,6832.0826094481,0
+JAVA.US,D,20220504,000000,51.3053,52.4657,51.1379,52.4657,4707.3733595151,0
+JAVA.US,D,20220505,000000,52.0719,52.0719,50.8596,51.2139,8607.5383730112,0
+JAVA.US,D,20220506,000000,50.7305,51.3763,50.5228,51.1913,13154.879155198,0
+JAVA.US,D,20220509,000000,50.5815,50.5815,49.6421,49.6421,9615.0390642394,0
+JAVA.US,D,20220510,000000,50.0931,50.0931,49.2204,49.5219,5440.1011349538,0
+JAVA.US,D,20220511,000000,50.4126,50.512,49.2566,49.2566,6243.2835041848,0
+JAVA.US,D,20220512,000000,48.9208,49.3794,48.5348,49.1149,12405.04097841,0
+JAVA.US,D,20220513,000000,49.7863,50.2338,49.7668,50.0356,20365.40358273,0
+JAVA.US,D,20220516,000000,50.2437,50.3097,50.0526,50.2934,3651.5609468293,0
+JAVA.US,D,20220517,000000,50.9616,51.1855,50.7097,51.1855,33619.925663434,0
+JAVA.US,D,20220518,000000,50.4623,50.4623,49.4687,49.5682,12570.106026724,0
+JAVA.US,D,20220519,000000,49.429,49.8662,49.1508,49.435,3197.6320639682,0
+JAVA.US,D,20220520,000000,48.7534,49.3061,48.4454,49.3061,6206.0432188946,0
+JAVA.US,D,20220523,000000,50.0451,50.4225,50.0451,50.3105,3998.8014448051,0
+JAVA.US,D,20220524,000000,49.8264,50.2949,49.7569,50.2949,6823.0241616748,0
+JAVA.US,D,20220525,000000,50.671,50.8482,50.6385,50.8482,4631.8862947378,0
+JAVA.US,D,20220526,000000,51.5751,51.8533,51.5751,51.6511,15463.776843188,0
+JAVA.US,D,20220527,000000,51.8731,52.3648,51.7738,52.3648,4402.4056178146,0
+JAVA.US,D,20220531,000000,51.8449,52.1801,51.8449,51.9258,2505.1640564108,0
+JAVA.US,D,20220601,000000,51.3963,51.8533,51.2174,51.6488,3214.7424653178,0
+JAVA.US,D,20220602,000000,51.8929,52.1016,51.3565,52.1016,6941.7904769245,0
+JAVA.US,D,20220603,000000,51.9129,51.9228,51.6448,51.7007,6992.115186776,0
+JAVA.US,D,20220606,000000,52.1712,52.1712,51.7638,51.8024,6167.7964394074,0
+JAVA.US,D,20220607,000000,51.7539,52.4494,51.6049,52.4272,6288.5757430512,0
+JAVA.US,D,20220608,000000,52.1612,52.3004,51.7738,51.8758,12847.898425104,0
+JAVA.US,D,20220609,000000,51.7341,51.7341,50.7608,50.7608,7314.193329826,0
+JAVA.US,D,20220610,000000,49.6774,49.9307,49.5747,49.6853,10195.786215926,0
+JAVA.US,D,20220613,000000,48.0877,48.4653,47.7652,47.8888,19182.772901219,0
+JAVA.US,D,20220614,000000,48.0828,48.1771,47.2124,47.5654,40757.98250878,0
+JAVA.US,D,20220615,000000,48.0033,48.2268,47.8392,47.8812,6037.9586879904,0
+JAVA.US,D,20220616,000000,46.5974,46.675,46.2198,46.4732,18215.531977871,0
+JAVA.US,D,20220617,000000,46.7762,46.7762,46.1611,46.3626,5310.2633835368,0
+JAVA.US,D,20220621,000000,47.28,47.5149,47.28,47.3911,3249.5346141034,0
+JAVA.US,D,20220622,000000,47.455,47.455,47.2446,47.2752,2007.2719214548,0
+JAVA.US,D,20220623,000000,47.4351,47.4351,46.7569,47.1336,2887.583982912,0
+JAVA.US,D,20220624,000000,47.7342,48.5422,47.7342,48.4727,6020.813131037,0
+JAVA.US,D,20220627,000000,48.5771,48.8414,48.5771,48.5954,2451.438485493,0
+JAVA.US,D,20220628,000000,49.3301,49.3301,48.2494,48.284,3672.6458782662,0
+JAVA.US,D,20220629,000000,48.2385,48.2385,47.9537,47.9947,2938.7182826094,0
+JAVA.US,D,20220630,000000,47.6146,47.9936,47.4842,47.5807,9655.358942862,0
+JAVA.US,D,20220701,000000,47.9637,48.188,47.6445,48.188,892.343661386,0
+JAVA.US,D,20220705,000000,47.106,47.6409,46.8373,47.6409,5254.8012689034,0
+JAVA.US,D,20220706,000000,47.5348,47.854,47.3054,47.6206,7263.0758236856,0
+JAVA.US,D,20220707,000000,48.0734,48.1831,48.0724,48.1566,3959.3990099026,0
+JAVA.US,D,20220708,000000,48.0535,48.2777,48.017,48.1824,1188.120492969,0
+JAVA.US,D,20220711,000000,47.843,48.0435,47.814,47.8241,6575.2693610892,0
+JAVA.US,D,20220712,000000,47.8141,47.952,47.5641,47.5912,6107.0395971934,0
+JAVA.US,D,20220713,000000,47.2556,47.5448,46.9116,47.2971,5550.5781004864,0
+JAVA.US,D,20220714,000000,46.6871,46.848,46.2981,46.848,4524.8842065562,0
+JAVA.US,D,20220715,000000,47.299,47.834,47.299,47.8108,67621.602133166,0
+JAVA.US,D,20220718,000000,48.223,48.223,47.5049,47.5987,8335.8934840036,0
+JAVA.US,D,20220719,000000,48.1831,48.8015,48.1831,48.8015,22301.573101358,0
+JAVA.US,D,20220720,000000,48.5521,48.9278,48.5427,48.8253,12541.940292447,0
+JAVA.US,D,20220721,000000,48.6319,49.001,48.4374,48.997,42623.948014429,0
+JAVA.US,D,20220722,000000,49.0798,49.0808,48.6369,48.8414,6072.9500640618,0
+JAVA.US,D,20220725,000000,49.2608,49.2794,48.991,49.1766,6357.6979290434,0
+JAVA.US,D,20220726,000000,48.8613,48.8713,48.8342,48.8342,910.3910612792,0
+JAVA.US,D,20220727,000000,49.001,49.6493,48.9248,49.5495,30915.196017052,0
+JAVA.US,D,20220728,000000,49.7191,49.8687,49.5395,49.8487,39330.29753392,0
+JAVA.US,D,20220729,000000,50.0666,50.2921,49.9485,50.2921,19804.013482805,0
+JAVA.US,D,20220801,000000,50.0482,50.118,49.8383,50.0682,14275.493315521,0
+JAVA.US,D,20220802,000000,49.8388,50.2277,49.739,49.739,7727.2950542718,0
+JAVA.US,D,20220803,000000,50.0881,50.2277,49.9465,50.1419,4008.5280429452,0
+JAVA.US,D,20220804,000000,50.2776,50.2776,49.7979,49.7989,6541.1798279576,0
+JAVA.US,D,20220805,000000,49.9782,50.0215,49.7882,50.0215,5449.312134419,0
+JAVA.US,D,20220808,000000,50.4661,50.4954,50.133,50.1952,9970.1858076656,0
+JAVA.US,D,20220809,000000,50.4162,50.4162,50.1079,50.2577,5988.7288645602,0
+JAVA.US,D,20220810,000000,51.0057,51.0701,50.9658,51.0655,6577.274627744,0
+JAVA.US,D,20220811,000000,51.4745,51.6739,51.3547,51.3903,18560.748156829,0
+JAVA.US,D,20220812,000000,51.7637,52.1147,51.5493,52.1147,1101738.6186469,0
+JAVA.US,D,20220815,000000,51.9133,52.2225,51.8818,52.1918,10153.66770658,0
+JAVA.US,D,20220816,000000,52.331,52.5367,52.331,52.3821,1621.2580904058,0
+JAVA.US,D,20220817,000000,52.033,52.073,51.9731,52.073,3560.3509455974,0
+JAVA.US,D,20220818,000000,52.1311,52.2743,52.1311,52.2217,3531.2745791028,0
+JAVA.US,D,20220819,000000,51.8818,51.9332,51.7338,51.8284,4936.9665041176,0
+JAVA.US,D,20220822,000000,51.1154,51.1952,50.9359,50.9652,7413.4708227956,0
+JAVA.US,D,20220823,000000,51.2451,51.2451,50.896,50.9331,65151.113614452,0
+JAVA.US,D,20220824,000000,51.0855,51.1222,50.9658,51.1222,4292.2732745994,0
+JAVA.US,D,20220825,000000,51.255,51.6633,51.255,51.6633,975.5622275602,0
+JAVA.US,D,20220826,000000,51.6487,51.6487,50.3674,50.4067,9575.14827667,0
+JAVA.US,D,20220829,000000,50.0881,50.4322,50.0482,50.2836,14001.774417141,0
+JAVA.US,D,20220830,000000,50.4871,50.4871,49.6094,49.6409,23968.952324824,0
+JAVA.US,D,20220831,000000,49.7939,49.7939,49.4279,49.4362,8244.6538512102,0
+JAVA.US,D,20220901,000000,49.3002,49.459,48.9112,49.459,11986.481429067,0
+JAVA.US,D,20220902,000000,50.128,50.2062,49.1351,49.1351,8224.6011846622,0
+JAVA.US,D,20220906,000000,49.1007,49.3102,48.8962,48.9152,3372.8585133736,0
+JAVA.US,D,20220907,000000,49.0209,49.7048,48.8913,49.7048,5678.9151663936,0
+JAVA.US,D,20220908,000000,50.1569,50.2277,49.6975,50.2277,11865.162796452,0
+JAVA.US,D,20220909,000000,50.5503,50.9209,50.5503,50.8661,3013.9157821644,0
+JAVA.US,D,20220912,000000,51.3737,51.3947,51.2751,51.2751,3342.7795135516,0
+JAVA.US,D,20220913,000000,50.3574,50.5368,49.4797,49.5595,45377.179131469,0
+JAVA.US,D,20220914,000000,49.8886,49.8886,49.3517,49.6169,5222.7170024266,0
+JAVA.US,D,20220915,000000,49.6892,49.9086,49.4215,49.5023,6969.3042587574,0
+JAVA.US,D,20220916,000000,48.9112,49.1764,48.8903,49.1764,2994.8657489438,0
+JAVA.US,D,20220919,000000,49.1107,49.3672,49.0458,49.3672,7683.1791878662,0
+JAVA.US,D,20220920,000000,48.78,48.98,48.5899,48.83,3401,0
+JAVA.US,D,20220921,000000,49.159,49.2885,48.03,48.03,2237,0
+JAVA.US,D,20220922,000000,47.68,48.01,47.64,47.64,14195,0
+JAVA.US,D,20220923,000000,46.7062,46.7062,46.221,46.642,12051,0
+JAVA.US,D,20220926,000000,46.599,46.6,45.973,46.138,6035,0
+JAVA.US,D,20220927,000000,46.66,46.66,45.7338,45.93,30250,0
+JAVA.US,D,20220928,000000,46.44,47.144,46.17,46.96,31769,0
+JAVA.US,D,20220929,000000,46.101,46.3652,46.08,46.3652,5277,0
+JAVA.US,D,20220930,000000,46.0143,46.59,45.7701,45.7701,13218,0
+JAVA.US,D,20221003,000000,46.99,47.2145,46.845,47.07,51720,0
+JAVA.US,D,20221004,000000,47.84,48.38,47.84,48.3617,23544,0
+JAVA.US,D,20221005,000000,48.03,48.37,47.7662,48.3055,4160,0
+JAVA.US,D,20221006,000000,48.02,48.3094,47.8017,47.8722,9779,0
+JAVA.US,D,20221007,000000,47.459,47.459,46.785,46.9412,351749,0
+JAVA.US,D,20221010,000000,47.15,47.1715,46.585,46.73,13004,0
+JAVA.US,D,20221011,000000,46.57,47.14,46.395,46.5912,28791,0
+JAVA.US,D,20221012,000000,46.6399,46.7395,46.4214,46.4214,125273,0
+JAVA.US,D,20221013,000000,45.89,47.6917,45.89,47.691,13804,0
+JAVA.US,D,20221014,000000,47.14,47.3299,46.8347,46.8347,10617,0
+JAVA.US,D,20221017,000000,47.71,47.77,47.6605,47.6616,8779,0
+JAVA.US,D,20221018,000000,48.26,48.36,48.005,48.1244,12360,0
+JAVA.US,D,20221019,000000,48.2,48.33,47.7499,47.8752,31136,0
+JAVA.US,D,20221020,000000,47.9,48.2694,47.41,47.5,530979,0
+JAVA.US,D,20221021,000000,47.71,48.61,47.4395,48.54,453116,0
+JAVA.US,D,20221024,000000,49.0375,49.23,48.755,49.0718,34850,0
+JAVA.US,D,20221025,000000,49.3278,49.78,49.115,49.7066,350764,0
+JAVA.US,D,20221026,000000,50.05,50.4084,49.875,49.9819,65047,0
+JAVA.US,D,20221027,000000,50.26,50.4455,49.9043,49.9043,37401,0
+JAVA.US,D,20221028,000000,50.23,50.94,50.06,50.8955,120805,0
+JAVA.US,D,20221031,000000,50.82,51,50.6799,50.748,58272,0
+JAVA.US,D,20221101,000000,51.29,51.29,50.6,50.8435,152731,0
+JAVA.US,D,20221102,000000,50.96,51.2841,50.022,50.022,55574,0
+JAVA.US,D,20221103,000000,49.61,50.22,49.41,49.8865,46700,0
+JAVA.US,D,20221104,000000,50.69,50.8881,49.9409,50.5575,150194,0
+JAVA.US,D,20221107,000000,51.05,51.2082,50.71,51.13,39642,0
+JAVA.US,D,20221108,000000,51.38,51.71,51.02,51.45,44981,0
+JAVA.US,D,20221109,000000,51.01,51.33,50.44,50.45,111678,0
+JAVA.US,D,20221110,000000,51.88,52.43,51.67,52.36,29605,0
+JAVA.US,D,20221111,000000,52.77,52.77,52.12,52.55,120385,0
+JAVA.US,D,20221114,000000,52.63,52.85,52.1799,52.1808,49631,0
+JAVA.US,D,20221115,000000,52.82,52.82,52.0705,52.4974,38487,0
+JAVA.US,D,20221116,000000,52.4,52.5,52.14,52.2,75528,0
+JAVA.US,D,20221117,000000,51.85,52.12,51.53,52.12,37434,0
+JAVA.US,D,20221118,000000,52.57,52.57,52.11,52.3216,46559,0
+JAVA.US,D,20221121,000000,52.36,52.46,52.03,52.43,36464,0
+JAVA.US,D,20221122,000000,52.83,53.16,52.73,53.16,31079,0
+JAVA.US,D,20221123,000000,53.1932,53.35,53.04,53.24,36116,0
+JAVA.US,D,20221125,000000,53.19,53.47,53.19,53.3572,13217,0
+JAVA.US,D,20221128,000000,52.85,53.1384,52.52,52.62,22484,0
+JAVA.US,D,20221129,000000,52.78,52.9,52.59,52.85,26789,0
+JAVA.US,D,20221130,000000,53.07,53.82,52.44,53.81,58502,0
+JAVA.US,D,20221201,000000,53.94,54.04,53.53,53.665,40445,0
+JAVA.US,D,20221202,000000,53.28,53.77,53.16,53.69,36060,0
+JAVA.US,D,20221205,000000,53.43,53.43,52.59,52.7064,29155,0
+JAVA.US,D,20221206,000000,52.74,52.74,51.75,52.04,123510,0
+JAVA.US,D,20221207,000000,52.1,52.29,51.88,51.99,100384,0
+JAVA.US,D,20221208,000000,52.42,52.4289,52.03,52.22,103984,0
+JAVA.US,D,20221209,000000,52.16,52.24,51.72,51.76,302394,0
+JAVA.US,D,20221212,000000,51.98,52.5,51.73,52.48,53659,0
+JAVA.US,D,20221213,000000,53.55,53.565,52.41,52.75,262741,0
+JAVA.US,D,20221214,000000,52.75,52.96,52.16,52.345,65297,0
+JAVA.US,D,20221215,000000,51.58,51.78,51.16,51.38,49009,0
+JAVA.US,D,20221216,000000,51.02,51.08,50.62,50.92,49933,0
+JAVA.US,D,20221219,000000,51.13,51.13,50.3979,50.65,45881,0
+JAVA.US,D,20221220,000000,50.65,50.88,50.39,50.58,111308,0
+JAVA.US,D,20221221,000000,51.15,51.43,50.95,51.29,82592,0
+JAVA.US,D,20221222,000000,50.9,50.91,50.07,50.82,144187,0
+JAVA.US,D,20221223,000000,50.96,51.2,50.69,51.2,65532,0
+JAVA.US,D,20221227,000000,51.43,51.43,51.09,51.29,40627,0
+JAVA.US,D,20221228,000000,51.43,51.43,50.722,50.74,29241,0
+JAVA.US,D,20221229,000000,51.09,51.5,51.02,51.35,56000,0
+JAVA.US,D,20221230,000000,51.32,51.32,50.86,51.23,67551,0
+JAVA.US,D,20230103,000000,51.47,51.47,50.76,51.09,36313,0
+JAVA.US,D,20230104,000000,51.31,51.9,51.25,51.64,67643,0
+JAVA.US,D,20230105,000000,51.31,51.54,51.18,51.33,29975,0
+JAVA.US,D,20230106,000000,51.91,52.61,51.72,52.48,36616,0
+JAVA.US,D,20230109,000000,52.8,52.8,52.1235,52.18,37019,0
+JAVA.US,D,20230110,000000,52.18,52.5,51.98,52.5,30210,0
+JAVA.US,D,20230111,000000,52.69,52.88,52.48,52.88,38659,0
+JAVA.US,D,20230112,000000,53.15,53.3262,52.6518,53.15,81730,0
+JAVA.US,D,20230113,000000,52.7,53.35,52.63,53.27,93785,0
+JAVA.US,D,20230117,000000,53.41,53.41,53.087,53.123,25853,0
+JAVA.US,D,20230118,000000,53.25,53.3169,52.24,52.24,46069,0
+JAVA.US,D,20230119,000000,52.08,52.149,51.706,51.91,30333,0
+JAVA.US,D,20230120,000000,52.24,52.6576,51.94,52.64,24020,0
+JAVA.US,D,20230123,000000,52.9,53.2873,52.7099,53.12,77990,0
+JAVA.US,D,20230124,000000,52.65,53.48,52.65,53.13,42216,0
+JAVA.US,D,20230125,000000,52.88,53.33,52.57,53.32,81327,0
+JAVA.US,D,20230126,000000,53.69,53.77,53.2,53.77,71399,0
+JAVA.US,D,20230127,000000,53.65,53.913,53.52,53.61,39843,0
+JAVA.US,D,20230130,000000,53.47,53.62,53.16,53.17,28765,0
+JAVA.US,D,20230131,000000,53.38,53.95,53.18,53.95,31959,0
+JAVA.US,D,20230201,000000,53.85,54.5,53.48,54.14,30791,0
+JAVA.US,D,20230202,000000,54.4,54.436,53.94,54.25,31794,0
+JAVA.US,D,20230203,000000,54.09,54.34,53.88,53.976,34522,0
+JAVA.US,D,20230206,000000,53.83,53.8977,53.7,53.85,54090,0
+JAVA.US,D,20230207,000000,53.81,54.3871,53.56,54.28,31343,0
+JAVA.US,D,20230208,000000,54.16,54.16,53.72,53.76,92100,0
+JAVA.US,D,20230209,000000,54.26,54.26,53.2279,53.32,49274,0
+JAVA.US,D,20230210,000000,53.32,53.75,53.26,53.75,23964,0
+JAVA.US,D,20230213,000000,53.84,54.24,53.81,54.24,37438,0
+JAVA.US,D,20230214,000000,54.26,54.36,53.78,54.2153,73238,0
+JAVA.US,D,20230215,000000,54,54.2,53.81,54.15,48203,0
+JAVA.US,D,20230216,000000,53.82,54.0893,53.55,53.67,125346,0
+JAVA.US,D,20230217,000000,53.37,53.65,53.29,53.59,42583,0
+JAVA.US,D,20230221,000000,53.35,53.35,52.6101,52.72,56037,0
+JAVA.US,D,20230222,000000,52.92,52.92,52.43,52.59,42912,0
+JAVA.US,D,20230223,000000,52.96,52.96,52.21,52.6811,59521,0
+JAVA.US,D,20230224,000000,52.15,52.48,52.01,52.32,29604,0
+JAVA.US,D,20230227,000000,52.66,52.85,52.38,52.46,42567,0
+JAVA.US,D,20230228,000000,52.63,52.63,52.25,52.25,28681,0
+JAVA.US,D,20230301,000000,52.31,52.37,52.1,52.24,37357,0
+JAVA.US,D,20230302,000000,52.1,52.65,51.92,52.51,31409,0
+JAVA.US,D,20230303,000000,52.82,53.21,52.53,53.145,45634,0
+JAVA.US,D,20230306,000000,53.37,53.399,53.045,53.14,31527,0
+JAVA.US,D,20230307,000000,53.24,53.24,52.08,52.1984,88172,0
+JAVA.US,D,20230308,000000,52.33,52.33,51.7987,52.09,75289,0
+JAVA.US,D,20230309,000000,52.21,52.23,50.84,50.99,19249,0
+JAVA.US,D,20230310,000000,50.99,51.03,50.119,50.23,28794,0
+JAVA.US,D,20230313,000000,49.43,50.31,49.3337,49.71,298389,0
+JAVA.US,D,20230314,000000,50.59,50.68,49.9291,50.35,40542,0
+JAVA.US,D,20230315,000000,49.68,49.68,48.94,49.46,73350,0
+JAVA.US,D,20230316,000000,49.04,50.17,48.9946,50.13,71452,0
+JAVA.US,D,20230317,000000,50.11,50.11,49.1111,49.25,60995,0
+JAVA.US,D,20230320,000000,49.66,49.995,49.55,49.8608,17131,0
+JAVA.US,D,20230321,000000,50.42,50.53,50.2057,50.38,28006,0
+JAVA.US,D,20230322,000000,50.64,50.64,49.46,49.46,27235,0
+JAVA.US,D,20230323,000000,49.93,50.12,49.02,49.3,75062,0
+JAVA.US,D,20230324,000000,49.16,49.6411,48.75,49.59,142727,0
+JAVA.US,D,20230327,000000,50.2,50.2,49.8,49.97,38832,0
+JAVA.US,D,20230328,000000,49.74,50.23,49.74,50.1,44027,0
+JAVA.US,D,20230329,000000,50.66,50.79,50.49,50.78,227779,0
+JAVA.US,D,20230330,000000,51.25,51.25,50.72,50.94,96855,0
+JAVA.US,D,20230331,000000,50.98,51.48,50.98,51.48,142653,0
+JAVA.US,D,20230403,000000,51.9,52,51.702,51.92,138287,0
+JAVA.US,D,20230404,000000,52.11,52.11,51.27,51.39,48350,0
+JAVA.US,D,20230405,000000,51.45,51.56,51.305,51.51,96976,0
+JAVA.US,D,20230406,000000,51.63,51.6944,51.4175,51.605,112074,0
+JAVA.US,D,20230410,000000,51.65,51.82,51.48,51.82,70211,0
+JAVA.US,D,20230411,000000,51.88,52.2859,51.88,52.12,75761,0
+JAVA.US,D,20230412,000000,52.26,52.39,51.95,52.01,40784,0
+JAVA.US,D,20230413,000000,51.926,52.5299,51.926,52.44,114982,0
+JAVA.US,D,20230414,000000,52.61,52.64,52.0817,52.31,96654,0
+JAVA.US,D,20230417,000000,52.33,52.66,52.31,52.66,43322,0
+JAVA.US,D,20230418,000000,52.92,52.92,52.49,52.75,58484,0
+JAVA.US,D,20230419,000000,52.36,52.77,52.36,52.74,31537,0
+JAVA.US,D,20230420,000000,52.16,52.4957,52.16,52.37,82154,0
+JAVA.US,D,20230421,000000,52.59,52.59,52.0601,52.28,30739,0
+JAVA.US,D,20230424,000000,52.37,52.42,52.22,52.42,39911,0
+JAVA.US,D,20230425,000000,52.04,52.18,51.69,51.695,68370,0
+JAVA.US,D,20230426,000000,51.53,51.5393,50.995,51.11,50038,0
+JAVA.US,D,20230427,000000,51.23,51.99,51.23,51.9,88326,0
+JAVA.US,D,20230428,000000,51.92,52.5199,51.92,52.4774,49614,0
+JAVA.US,D,20230501,000000,52.6,52.73,52.4617,52.48,120727,0
+JAVA.US,D,20230502,000000,52.47,52.47,51.2399,51.64,126307,0
+JAVA.US,D,20230503,000000,51.83,51.8304,51.11,51.14,75015,0
+JAVA.US,D,20230504,000000,51.13,51.13,50.4168,50.57,66194,0
+JAVA.US,D,20230505,000000,51.21,51.57,51.12,51.43,45874,0
+JAVA.US,D,20230508,000000,51.78,51.78,51.37,51.45,287012,0
+JAVA.US,D,20230509,000000,51.4,51.45,51.15,51.32,55966,0
+JAVA.US,D,20230510,000000,51.79,51.79,50.7353,51.15,71759,0
+JAVA.US,D,20230511,000000,51.03,51.03,50.71,50.98,68949,0
+JAVA.US,D,20230512,000000,51.02,51.13,50.62,50.92,42054,0
+JAVA.US,D,20230515,000000,51.16,51.264,50.85,51.2,64787,0
+JAVA.US,D,20230516,000000,51.25,51.25,50.51,50.51,30698,0
+JAVA.US,D,20230517,000000,50.94,51.34,50.69,51.25,71624,0
+JAVA.US,D,20230518,000000,51.3,51.51,50.95,51.44,62567,0
+JAVA.US,D,20230519,000000,51.69,51.69,51.23,51.3799,53755,0
+JAVA.US,D,20230522,000000,51.52,51.54,51.24,51.37,66260,0
+JAVA.US,D,20230523,000000,51.39,51.5352,51.01,51.03,89951,0
+JAVA.US,D,20230524,000000,51,51,50.46,50.49,126737,0
+JAVA.US,D,20230525,000000,50.4,50.48,50.07,50.32,82115,0
+JAVA.US,D,20230526,000000,50.54,50.71,50.415,50.68,48772,0
+JAVA.US,D,20230530,000000,50.82,50.82,50.3,50.48,36166,0
+JAVA.US,D,20230531,000000,50.41,50.41,49.93,50.18,128081,0
+JAVA.US,D,20230601,000000,50.34,50.62,49.98,50.53,58683,0
+JAVA.US,D,20230602,000000,51.04,51.66,50.925,51.59,81899,0
+JAVA.US,D,20230605,000000,51.84,51.84,51.38,51.44,29216,0
+JAVA.US,D,20230606,000000,51.56,51.79,51.48,51.695,38047,0
+JAVA.US,D,20230607,000000,51.86,52.12,51.645,52.07,42612,0
+JAVA.US,D,20230608,000000,52.18,52.26,51.8634,52.204,48457,0
+JAVA.US,D,20230609,000000,51.99,52.3423,51.99,52.17,31530,0
+JAVA.US,D,20230612,000000,52.05,52.29,52.02,52.27,68618,0
+JAVA.US,D,20230613,000000,52.58,52.76,52.35,52.66,44698,0
+JAVA.US,D,20230614,000000,52.79,52.79,52.1629,52.38,49830,0
+JAVA.US,D,20230615,000000,52.47,53.12,52.44,53,96118,0
+JAVA.US,D,20230616,000000,53.26,53.26,52.91,52.96,45893,0
+JAVA.US,D,20230620,000000,52.61,52.61,52.13,52.36,68470,0
+JAVA.US,D,20230621,000000,52.35,52.484,52.03,52.33,195040,0
+JAVA.US,D,20230622,000000,52.36,52.36,52.01,52.0912,94747,0
+JAVA.US,D,20230623,000000,52,52,51.67,51.76,55631,0
+JAVA.US,D,20230626,000000,51.64,52.06,51.64,51.94,41297,0
+JAVA.US,D,20230627,000000,52.09,52.47,51.9236,52.4,51173,0
+JAVA.US,D,20230628,000000,52.52,52.52,52.06,52.29,63621,0
+JAVA.US,D,20230629,000000,52.2,52.7,52.2,52.7,55707,0
+JAVA.US,D,20230630,000000,53.07,53.28,52.9008,53.15,103820,0
+JAVA.US,D,20230703,000000,53.26,53.47,53,53.47,29958,0
+JAVA.US,D,20230705,000000,53.35,53.35,53.03,53.18,121905,0
+JAVA.US,D,20230706,000000,52.94,52.94,52.33,52.67,234962,0
+JAVA.US,D,20230707,000000,52.8,53.09,52.47,52.66,366324,0
+JAVA.US,D,20230710,000000,52.72,53.05,52.664,52.97,205355,0
+JAVA.US,D,20230711,000000,53.19,53.47,53.03,53.47,40470,0
+JAVA.US,D,20230712,000000,54.03,54.03,53.6108,53.7,54803,0
+JAVA.US,D,20230713,000000,53.96,53.96,53.71,53.86,53038,0
+JAVA.US,D,20230714,000000,54.12,54.12,53.45,53.52,137064,0
+JAVA.US,D,20230717,000000,53.6,53.76,53.33,53.66,104090,0
+JAVA.US,D,20230718,000000,53.81,54.26,53.77,54.15,45835,0
+JAVA.US,D,20230719,000000,54.4,54.59,54.24,54.44,83455,0
+JAVA.US,D,20230720,000000,54.56,54.82,54.49,54.78,53945,0
+JAVA.US,D,20230721,000000,55.01,55.01,54.7681,54.86,58519,0
+JAVA.US,D,20230724,000000,54.85,55.1994,54.85,55.09,74186,0
+JAVA.US,D,20230725,000000,55.04,55.07,54.78,54.92,205768,0
+JAVA.US,D,20230726,000000,55.04,55.11,54.8,54.98,91345,0
+JAVA.US,D,20230727,000000,55.28,55.28,54.49,54.6,39551,0
+JAVA.US,D,20230728,000000,55.05,55.05,54.65,54.85,41425,0
+JAVA.US,D,20230731,000000,55.13,55.13,54.87,55.06,64887,0
+JAVA.US,D,20230801,000000,54.98,55.008,54.69,54.88,50333,0
+JAVA.US,D,20230802,000000,54.75,54.75,54.2901,54.39,92796,0
+JAVA.US,D,20230803,000000,54.37,54.4196,54.01,54.2,60514,0
+JAVA.US,D,20230804,000000,54.41,54.48,53.82,53.89,35505,0
+JAVA.US,D,20230807,000000,54.24,54.35,54.11,54.34,50292,0
+JAVA.US,D,20230808,000000,55.97,56,53.565,54.07,50342,0
+JAVA.US,D,20230809,000000,54.03,54.2368,53.85,53.91,59328,0
+JAVA.US,D,20230810,000000,54.29,54.463,53.76,53.89,74385,0
+JAVA.US,D,20230811,000000,53.9,54.04,53.7064,53.99,37721,0
+JAVA.US,D,20230814,000000,53.96,53.96,53.7,53.95,44410,0
+JAVA.US,D,20230815,000000,53.79,53.79,53.17,53.24,54557,0
+JAVA.US,D,20230816,000000,53.37,53.4613,52.8913,52.91,97399,0
+JAVA.US,D,20230817,000000,53.21,53.21,52.6316,52.69,104701,0
+JAVA.US,D,20230818,000000,52.53,52.905,52.4431,52.82,60897,0
+JAVA.US,D,20230821,000000,53.05,53.05,52.4649,52.78,331504,0
+JAVA.US,D,20230822,000000,52.86,52.8677,52.44,52.47,53666,0
+JAVA.US,D,20230823,000000,52.62,52.79,52.4618,52.77,229882,0
+JAVA.US,D,20230824,000000,52.84,53.07,52.35,52.36,50125,0
+JAVA.US,D,20230825,000000,52.68,52.76,52.19,52.63,63775,0
+JAVA.US,D,20230828,000000,52.65,53.1326,52.65,52.99,50185,0
+JAVA.US,D,20230829,000000,53.18,53.52,53.05,53.5,72225,0
+JAVA.US,D,20230830,000000,53.66,53.693,53.45,53.58,91014,0
+JAVA.US,D,20230831,000000,53.81,53.81,53.34,53.34,65757,0
+JAVA.US,D,20230901,000000,53.75,53.7699,53.46,53.61,58820,0
+JAVA.US,D,20230905,000000,53.75,53.75,53.03,53.05,54422,0
+JAVA.US,D,20230906,000000,53.05,53.0507,52.617,52.89,67314,0
+JAVA.US,D,20230907,000000,52.84,52.96,52.7,52.79,86309,0
+JAVA.US,D,20230908,000000,52.97,53.035,52.79,52.96,65055,0
+JAVA.US,D,20230911,000000,53.25,53.25,52.92,53.02,114158,0
+JAVA.US,D,20230912,000000,53.07,53.33,52.8877,53.11,99781,0
+JAVA.US,D,20230913,000000,53.26,53.26,52.8776,53.02,68931,0
+JAVA.US,D,20230914,000000,53.4,53.73,53.35,53.6,62713,0
+JAVA.US,D,20230915,000000,53.57,53.57,53.155,53.2,80980,0
+JAVA.US,D,20230918,000000,53.29,53.35,53.01,53.22,471406,0
+JAVA.US,D,20230919,000000,53.15,53.15,52.58,52.86,178569,0
+JAVA.US,D,20230920,000000,53.04,53.1686,52.65,52.67,56192,0
+JAVA.US,D,20230921,000000,52.61,52.61,51.97,51.99,90748,0
+JAVA.US,D,20230922,000000,52.24,52.24,51.76,51.8,85989,0
+JAVA.US,D,20230925,000000,51.72,52,51.6,52,103565,0
+JAVA.US,D,20230926,000000,51.77,51.79,51.279,51.34,83218,0
+JAVA.US,D,20230927,000000,51.61,51.61,51.01,51.34,92047,0
+JAVA.US,D,20230928,000000,51.26,51.7138,51.26,51.53,37220,0
+JAVA.US,D,20230929,000000,51.96,51.96,51.13,51.26,59605,0
+JAVA.US,D,20231002,000000,51.03,51.09,50.4038,50.68,83584,0
+JAVA.US,D,20231003,000000,50.5,50.5078,49.95,50.12,108597,0
+JAVA.US,D,20231004,000000,50.22,50.22,49.74,50.19,158798,0
+JAVA.US,D,20231005,000000,49.98,50.25,49.7701,50.08,247704,0
+JAVA.US,D,20231006,000000,50.01,50.635,49.55,50.43,68399,0
+JAVA.US,D,20231009,000000,50.49,50.9,50.3568,50.81,48608,0
+JAVA.US,D,20231010,000000,50.99,51.44,50.9654,51.2,46481,0
+JAVA.US,D,20231011,000000,51.27,51.3116,50.86,51.2,95250,0
+JAVA.US,D,20231012,000000,51.29,51.29,50.51,50.79,35396,0
+JAVA.US,D,20231013,000000,51,51.1589,50.695,50.89,63429,0
+JAVA.US,D,20231016,000000,51.14,51.4952,51.055,51.37,100275,0
+JAVA.US,D,20231017,000000,51.19,51.8734,51.19,51.65,46026,0
+JAVA.US,D,20231018,000000,51.63,51.63,51,51.09,70910,0
+JAVA.US,D,20231019,000000,51.22,51.2628,50.53,50.58,279010,0
+JAVA.US,D,20231020,000000,50.64,50.64,50.02,50.03,102255,0
+JAVA.US,D,20231023,000000,49.72,50.0151,49.57,49.6,67064,0
+JAVA.US,D,20231024,000000,50.05,50.084,49.7028,49.86,57726,0
+JAVA.US,D,20231025,000000,49.82,49.85,49.45,49.58,200725,0
+JAVA.US,D,20231026,000000,49.57,49.71,49.36,49.4,83018,0
+JAVA.US,D,20231027,000000,49.36,49.36,48.47,48.63,105282,0
+JAVA.US,D,20231030,000000,48.97,49.1976,48.69,49.13,188103,0
+JAVA.US,D,20231031,000000,49.26,49.53,49.0205,49.52,124739,0
+JAVA.US,D,20231101,000000,49.66,49.8588,49.4691,49.76,88380,0
+JAVA.US,D,20231102,000000,50.14,50.83,50.1293,50.83,69286,0
+JAVA.US,D,20231103,000000,51.26,51.5248,51.26,51.31,115623,0
+JAVA.US,D,20231106,000000,51.44,51.44,50.996,51.17,218303,0
+JAVA.US,D,20231107,000000,50.98,51,50.8,50.9,50065,0
+JAVA.US,D,20231108,000000,50.94,50.94,50.5868,50.76,102146,0
+JAVA.US,D,20231109,000000,50.89,50.91,50.3093,50.37,124719,0
+JAVA.US,D,20231110,000000,50.63,50.865,50.3,50.84,76894,0
+JAVA.US,D,20231113,000000,50.7,50.96,50.62,50.86,62387,0
+JAVA.US,D,20231114,000000,51.63,52.0293,51.4997,51.84,89247,0
+JAVA.US,D,20231115,000000,51.98,52.2,51.94,52.08,91798,0
+JAVA.US,D,20231116,000000,52.04,52.07,51.71,51.92,98952,0
+JAVA.US,D,20231117,000000,52.03,52.19,51.9292,52.17,244007,0
+JAVA.US,D,20231120,000000,52.02,52.41,52.02,52.33,126587,0
+JAVA.US,D,20231121,000000,52.25,52.2726,52.1,52.23,80067,0
+JAVA.US,D,20231122,000000,52.25,52.4448,52.25,52.43,110308,0
+JAVA.US,D,20231124,000000,52.45,52.6486,52.45,52.61,28760,0
+JAVA.US,D,20231127,000000,52.46,52.4699,52.31,52.45,125535,0
+JAVA.US,D,20231128,000000,52.42,52.6188,52.3668,52.43,61491,0
+JAVA.US,D,20231129,000000,52.64,52.82,52.4608,52.51,104079,0
+JAVA.US,D,20231130,000000,52.68,52.9866,52.535,52.97,134102,0
+JAVA.US,D,20231201,000000,52.96,53.57,52.9489,53.57,112005,0
+JAVA.US,D,20231204,000000,53.19,53.6387,53.19,53.58,91920,0
+JAVA.US,D,20231205,000000,53.48,53.48,53.1224,53.19,73975,0
+JAVA.US,D,20231206,000000,53.36,53.53,53.069,53.14,118321,0
+JAVA.US,D,20231207,000000,53.34,53.46,53.22,53.4,82523,0
+JAVA.US,D,20231208,000000,53.35,53.6997,53.35,53.62,96371,0
+JAVA.US,D,20231211,000000,53.76,53.99,53.71,53.98,83615,0
+JAVA.US,D,20231212,000000,53.96,54.03,53.7342,54,89022,0
+JAVA.US,D,20231213,000000,54.02,54.93,53.91,54.93,74198,0
+JAVA.US,D,20231214,000000,55.4,55.9,55.4,55.78,153500,0
+JAVA.US,D,20231215,000000,55.71,55.725,55.315,55.47,84618,0
+JAVA.US,D,20231218,000000,55.71,55.71,55.4561,55.48,88689,0
+JAVA.US,D,20231219,000000,55.35,55.58,55.2044,55.58,44572,0
+JAVA.US,D,20231220,000000,55.47,55.565,54.66,54.69,151946,0
+JAVA.US,D,20231221,000000,55.05,55.21,54.76,55.2,164189,0
+JAVA.US,D,20231222,000000,55.33,55.64,55.24,55.41,64261,0
+JAVA.US,D,20231226,000000,55.5,55.81,55.42,55.71,48321,0
+JAVA.US,D,20231227,000000,55.61,55.7949,55.5706,55.77,76499,0
+JAVA.US,D,20231228,000000,55.72,55.8838,55.72,55.81,70651,0
+JAVA.US,D,20231229,000000,55.79,55.7999,55.46,55.62,53547,0
+JAVA.US,D,20240102,000000,55.47,55.94,55.3947,55.8,87634,0
+JAVA.US,D,20240103,000000,55.5,55.54,55.14,55.23,89460,0
+JAVA.US,D,20240104,000000,55.29,55.5524,55.19,55.21,94490,0
+JAVA.US,D,20240105,000000,55.2,55.67,55.1579,55.43,123036,0
+JAVA.US,D,20240108,000000,55.36,55.75,55.13,55.75,54004,0
+JAVA.US,D,20240109,000000,55.51,55.51,55.2554,55.42,242522,0
+JAVA.US,D,20240110,000000,55.48,55.535,55.2779,55.49,83436,0
+JAVA.US,D,20240111,000000,55.47,55.47,54.88,55.24,82986,0
+JAVA.US,D,20240112,000000,55.37,55.4099,54.93,55.13,63919,0
+JAVA.US,D,20240116,000000,54.94,54.94,54.59,54.75,47535,0
+JAVA.US,D,20240117,000000,54.29,54.62,54.16,54.39,71467,0
+JAVA.US,D,20240118,000000,54.48,54.609,54.11,54.58,53652,0
+JAVA.US,D,20240119,000000,54.78,55.1746,54.5651,55.14,111414,0
+JAVA.US,D,20240122,000000,55.34,55.5069,55.235,55.35,100043,0
+JAVA.US,D,20240123,000000,55.47,55.5713,55.335,55.56,146727,0
+JAVA.US,D,20240124,000000,55.85,55.85,55.3204,55.38,58167,0
+JAVA.US,D,20240125,000000,55.65,55.78,55.335,55.78,120922,0
+JAVA.US,D,20240126,000000,55.87,55.9654,55.7096,55.86,103418,0
+JAVA.US,D,20240129,000000,55.84,56.0994,55.67,56.09,87129,0
+JAVA.US,D,20240130,000000,56.06,56.29,55.9262,56.25,239354,0
+JAVA.US,D,20240131,000000,56.28,56.28,55.56,55.57,81085,0
+JAVA.US,D,20240201,000000,55.8,56,55.2741,56,142414,0
+JAVA.US,D,20240202,000000,55.87,56.34,55.7166,56.14,97745,0
+JAVA.US,D,20240205,000000,55.9,55.9,55.37,55.59,171244,0
+JAVA.US,D,20240206,000000,55.6,55.8099,55.6,55.74,86319,0
+JAVA.US,D,20240207,000000,56,56.04,55.6908,55.94,174840,0
+JAVA.US,D,20240208,000000,56.01,56.09,55.76,56.07,235674,0
+JAVA.US,D,20240209,000000,56.26,56.26,55.82,56.07,174087,0
+JAVA.US,D,20240212,000000,56.04,56.5999,56.04,56.4,112375,0
+JAVA.US,D,20240213,000000,55.91,55.99,55.136,55.53,119355,0
+JAVA.US,D,20240214,000000,55.88,55.88,55.51,55.82,122259,0
+JAVA.US,D,20240215,000000,56.07,56.68,56.07,56.63,122440,0
+JAVA.US,D,20240216,000000,56.56,56.7599,56.36,56.49,92300,0
+JAVA.US,D,20240220,000000,56.45,56.54,56.27,56.4,248722,0
+JAVA.US,D,20240221,000000,56.4,56.66,56.2899,56.66,128904,0
+JAVA.US,D,20240222,000000,56.97,57.23,56.776,57.11,87724,0
+JAVA.US,D,20240223,000000,57.21,57.29,57.03,57.17,130970,0
+JAVA.US,D,20240226,000000,57.23,57.28,56.88,56.9,94560,0
+JAVA.US,D,20240227,000000,57.09,57.15,56.98,57.15,81473,0
+JAVA.US,D,20240228,000000,57.09,57.255,56.95,57.06,79176,0
+JAVA.US,D,20240229,000000,57.28,57.28,56.88,57.17,487506,0
+JAVA.US,D,20240301,000000,57.32,57.5,57.0937,57.48,709829,0
+JAVA.US,D,20240304,000000,57.55,57.76,57.54,57.62,182728,0
+JAVA.US,D,20240305,000000,57.53,57.8797,57.405,57.59,86133,0
+JAVA.US,D,20240306,000000,57.93,58.12,57.71,57.91,147725,0
+JAVA.US,D,20240307,000000,58.31,58.47,58.26,58.35,112733,0
+JAVA.US,D,20240308,000000,58.56,58.635,58.225,58.28,78306,0
+JAVA.US,D,20240311,000000,58.25,58.4,57.9798,58.4,80098,0
+JAVA.US,D,20240312,000000,58.44,58.65,58.235,58.52,95554,0
+JAVA.US,D,20240313,000000,58.62,58.8,58.4308,58.58,62401,0
+JAVA.US,D,20240314,000000,58.73,58.73,57.8951,58.23,76511,0
+JAVA.US,D,20240315,000000,57.95,58.28,57.95,58.12,93783,0
+JAVA.US,D,20240318,000000,58.27,58.4,58.075,58.28,105624,0
+JAVA.US,D,20240319,000000,58.13,58.34,58.05,58.34,75292,0
+JAVA.US,D,20240320,000000,58.33,58.85,58.19,58.82,67890,0
+JAVA.US,D,20240321,000000,59.19,59.33,59.001,59.24,127326,0
+JAVA.US,D,20240322,000000,59.39,59.39,58.96,58.97,130005,0
+JAVA.US,D,20240325,000000,58.98,59.1171,58.87,58.92,102525,0
+JAVA.US,D,20240326,000000,59.05,59.05,58.83,58.83,77069,0
+JAVA.US,D,20240327,000000,59.18,59.72,59.18,59.72,112616,0
+JAVA.US,D,20240328,000000,59.79,60.0101,59.67,59.89,454707,0
+JAVA.US,D,20240401,000000,60.06,60.06,59.59,59.67,56552,0
+JAVA.US,D,20240402,000000,59.25,59.33,59.0405,59.23,110165,0
+JAVA.US,D,20240403,000000,59.28,59.42,59.1302,59.29,93408,0
+JAVA.US,D,20240404,000000,59.65,59.7,58.52,58.64,76094,0
+JAVA.US,D,20240405,000000,58.72,59.13,58.6,59.02,65936,0
+JAVA.US,D,20240408,000000,59.07,59.27,59.04,59.16,76347,0
+JAVA.US,D,20240409,000000,59.39,59.3952,58.79,59.3,91121,0
+JAVA.US,D,20240410,000000,58.66,58.84,58.25,58.49,75232,0
+JAVA.US,D,20240411,000000,58.7,58.7,58.01,58.37,100629,0
+JAVA.US,D,20240412,000000,57.97,58.1924,57.3275,57.48,111557,0
+JAVA.US,D,20240415,000000,58.06,58.19,57.0762,57.2,79564,0
+JAVA.US,D,20240416,000000,57.36,57.36,56.75,56.91,124788,0
+JAVA.US,D,20240417,000000,57.19,57.235,56.715,56.88,156817,0
+JAVA.US,D,20240418,000000,57.01,57.33,56.82,56.91,122265,0
+JAVA.US,D,20240419,000000,57.16,57.43,57.0235,57.32,68771,0
+JAVA.US,D,20240422,000000,57.46,58.13,57.23,57.84,118426,0
+JAVA.US,D,20240423,000000,57.98,58.46,57.92,58.42,111115,0
+JAVA.US,D,20240424,000000,58.54,58.54,58.14,58.41,237471,0
+JAVA.US,D,20240425,000000,58.16,58.34,57.675,58.25,124341,0
+JAVA.US,D,20240426,000000,58.26,58.46,58.12,58.31,165881,0
+JAVA.US,D,20240429,000000,58.32,58.61,58.32,58.57,55018,0
+JAVA.US,D,20240430,000000,58.52,58.52,57.84,57.86,140347,0
+JAVA.US,D,20240501,000000,57.86,58.29,57.59,57.67,92195,0
+JAVA.US,D,20240502,000000,58.12,58.19,57.655,58.07,175382,0
+JAVA.US,D,20240503,000000,58.57,58.58,58.155,58.44,189355,0
+JAVA.US,D,20240506,000000,58.75,58.95,58.715,58.95,122591,0
+JAVA.US,D,20240507,000000,59.12,59.205,59.04,59.1,86468,0
+JAVA.US,D,20240508,000000,58.93,59.18,58.93,59.15,60194,0
+JAVA.US,D,20240509,000000,59.2,59.69,59.14,59.69,108050,0
+JAVA.US,D,20240510,000000,59.92,59.925,59.73,59.84,285848,0
+JAVA.US,D,20240513,000000,59.99,60.1148,59.7043,59.76,115688,0
+JAVA.US,D,20240514,000000,59.9,60.01,59.7354,59.98,95003,0
+JAVA.US,D,20240515,000000,60.34,60.42,60.16,60.35,96027,0
+JAVA.US,D,20240516,000000,60.47,60.49,60.27,60.27,64467,0
+JAVA.US,D,20240517,000000,60.44,60.48,60.28,60.48,100992,0
+JAVA.US,D,20240520,000000,60.5,60.54,60.21,60.26,165606,0
+JAVA.US,D,20240521,000000,60.25,60.34,60.14,60.3,99980,0
+JAVA.US,D,20240522,000000,60.22,60.2835,59.88,60.09,72874,0
+JAVA.US,D,20240523,000000,60.15,60.15,59.16,59.26,611215,0
+JAVA.US,D,20240524,000000,59.51,59.6975,59.475,59.6,62005,0
+JAVA.US,D,20240528,000000,59.64,59.64,59.07,59.29,61899,0
+JAVA.US,D,20240529,000000,58.79,58.79,58.5136,58.58,140608,0
+JAVA.US,D,20240530,000000,58.7,58.91,58.58,58.9,67515,0
+JAVA.US,D,20240531,000000,59.1,59.82,58.88,59.81,108569,0
+JAVA.US,D,20240603,000000,59.95,59.95,59,59.4,68862,0
+JAVA.US,D,20240604,000000,59.31,59.31,58.88,59.1,100610,0
+JAVA.US,D,20240605,000000,59.44,59.49,59.055,59.47,162410,0
+JAVA.US,D,20240606,000000,59.56,59.57,59.225,59.41,118112,0
+JAVA.US,D,20240607,000000,59.32,59.67,59.19,59.32,104022,0
+JAVA.US,D,20240610,000000,59.32,59.52,59.14,59.51,97731,0
+JAVA.US,D,20240611,000000,59.33,59.33,58.8253,59.13,60410,0
+JAVA.US,D,20240612,000000,59.72,59.72,59.175,59.31,123962,0
+JAVA.US,D,20240613,000000,59.18,59.2,58.8,59.16,104973,0
+JAVA.US,D,20240614,000000,58.86,58.9399,58.44,58.85,115388,0
+JAVA.US,D,20240617,000000,58.79,59.18,58.61,59.15,86416,0
+JAVA.US,D,20240618,000000,59.13,59.3099,59.13,59.29,758629,0
+JAVA.US,D,20240620,000000,59.2,59.5,59.2,59.42,140254,0
+JAVA.US,D,20240621,000000,59.58,59.58,59.19,59.46,83317,0
+JAVA.US,D,20240624,000000,59.63,60.105,59.625,59.95,102354,0
+JAVA.US,D,20240625,000000,59.7,59.7,59.07,59.3,143673,0
+JAVA.US,D,20240626,000000,59.26,59.26,58.93,59.14,230087,0
+JAVA.US,D,20240627,000000,59.21,59.21,58.84,59.12,159821,0
+JAVA.US,D,20240628,000000,59.33,59.537,58.96,59.26,76322,0
+JAVA.US,D,20240701,000000,59.39,59.5,58.75,58.87,109856,0
+JAVA.US,D,20240702,000000,58.83,59.12,58.75,59.12,424891,0
+JAVA.US,D,20240703,000000,59.22,59.25,58.95,59.06,73746,0
+JAVA.US,D,20240705,000000,59.18,59.18,58.74,59.02,88716,0
+JAVA.US,D,20240708,000000,59.16,59.32,58.9629,59.15,81236,0
+JAVA.US,D,20240709,000000,59.13,59.43,58.94,59.17,84103,0
+JAVA.US,D,20240710,000000,59.26,59.77,59.19,59.76,557722,0
+JAVA.US,D,20240711,000000,59.87,60.385,59.84,60.37,150519,0
+JAVA.US,D,20240712,000000,60.53,60.87,60.3643,60.59,75536,0
+JAVA.US,D,20240715,000000,60.75,61.07,60.66,60.83,137207,0
+JAVA.US,D,20240716,000000,60.96,61.82,60.94,61.82,154261,0
+JAVA.US,D,20240717,000000,61.62,62.06,61.62,61.89,274633,0
+JAVA.US,D,20240718,000000,61.71,62.2304,61.185,61.24,143033,0
+JAVA.US,D,20240719,000000,61.39,61.39,60.78,60.87,472294,0
+JAVA.US,D,20240722,000000,61.04,61.16,60.6499,61.16,258162,0
+JAVA.US,D,20240723,000000,61,61.075,60.8,60.88,155220,0
+JAVA.US,D,20240724,000000,60.65,60.81,60.24,60.33,145263,0
+JAVA.US,D,20240725,000000,60.38,61.1,60.2754,60.46,281068,0
+JAVA.US,D,20240726,000000,60.92,61.5,60.82,61.35,111408,0
+JAVA.US,D,20240729,000000,61.42,61.425,61.1287,61.32,115533,0
+JAVA.US,D,20240730,000000,61.41,61.73,61.3904,61.59,212374,0
+JAVA.US,D,20240731,000000,62.04,62.2144,61.6636,61.8,78161,0
+JAVA.US,D,20240801,000000,61.98,62.12,60.935,61.22,104497,0
+JAVA.US,D,20240802,000000,60.62,60.78,59.6544,60.2,100512,0
+JAVA.US,D,20240805,000000,58.8,59.23,58.526,58.75,121430,0
+JAVA.US,D,20240806,000000,58.88,59.8,58.72,59.14,110794,0
+JAVA.US,D,20240807,000000,59.69,59.97,58.7875,58.85,71102,0
+JAVA.US,D,20240808,000000,59.21,59.91,59.21,59.89,74282,0
+JAVA.US,D,20240809,000000,59.88,59.99,59.57,59.94,82112,0
+JAVA.US,D,20240812,000000,60.02,60.02,59.5901,59.74,97365,0
+JAVA.US,D,20240813,000000,59.95,60.3299,59.74,60.32,95605,0
+JAVA.US,D,20240814,000000,60.41,60.682,60.35,60.58,103356,0
+JAVA.US,D,20240815,000000,61.22,61.34,60.95,61.29,59611,0
+JAVA.US,D,20240816,000000,61.27,61.51,61.18,61.49,104447,0
+JAVA.US,D,20240819,000000,61.56,61.96,61.56,61.96,199485,0
+JAVA.US,D,20240820,000000,61.91,61.91,61.62,61.68,103975,0
+JAVA.US,D,20240821,000000,61.87,61.9332,61.705,61.91,88559,0
+JAVA.US,D,20240822,000000,61.93,61.9824,61.59,61.78,79956,0
+JAVA.US,D,20240823,000000,62.04,62.55,62.02,62.5,69982,0
+JAVA.US,D,20240826,000000,62.75,62.91,62.5262,62.62,52881,0
+JAVA.US,D,20240827,000000,62.61,62.61,62.41,62.54,79264,0
+JAVA.US,D,20240828,000000,62.53,62.71,62.18,62.46,75879,0
+JAVA.US,D,20240829,000000,62.73,62.96,62.25,62.7,84934,0
+JAVA.US,D,20240830,000000,62.78,63.22,62.5331,63.19,90171,0
+JAVA.US,D,20240903,000000,62.92,63.02,62.32,62.51,254002,0
+JAVA.US,D,20240904,000000,62.44,62.825,62.29,62.46,189805,0
+JAVA.US,D,20240905,000000,62.62,62.62,61.8107,62.04,90639,0
+JAVA.US,D,20240906,000000,62.03,62.28,61.24,61.34,142814,0
+JAVA.US,D,20240909,000000,61.68,62.14,61.55,61.93,78761,0
+JAVA.US,D,20240910,000000,62.06,62.08,61.465,61.95,85208,0
+JAVA.US,D,20240911,000000,61.84,61.98,60.76,61.94,260803,0
+JAVA.US,D,20240912,000000,61.98,62.2332,61.65,62.19,118862,0
+JAVA.US,D,20240913,000000,62.42,62.77,62.41,62.69,117454,0
+JAVA.US,D,20240916,000000,62.93,63.145,62.81,63.14,73896,0
+JAVA.US,D,20240917,000000,63.25,63.552,63.0227,63.24,120138,0
+JAVA.US,D,20240918,000000,63.32,63.6,63.0852,63.14,88952,0
+JAVA.US,D,20240919,000000,63.98,64.04,63.582,63.87,104248,0
+JAVA.US,D,20240920,000000,63.58,63.66,63.39,63.61,127151,0
+JAVA.US,D,20240923,000000,63.74,63.85,63.63,63.78,61650,0
+JAVA.US,D,20240924,000000,63.67,63.67,63.38,63.54,170897,0
+JAVA.US,D,20240925,000000,63.62,63.625,63.02,63.14,105253,0
+JAVA.US,D,20240926,000000,63.49,63.62,63.34,63.59,221863,0
+JAVA.US,D,20240927,000000,63.77,64.13,63.77,63.86,115291,0
+JAVA.US,D,20240930,000000,63.82,64.09,63.538,64.07,146829,0
+JAVA.US,D,20241001,000000,64.16,64.16,63.5,63.82,112879,0
+JAVA.US,D,20241002,000000,63.7,63.918,63.6273,63.79,62795,0
+JAVA.US,D,20241003,000000,63.62,63.67,63.284,63.54,107628,0
+JAVA.US,D,20241004,000000,64.01,64.09,63.627,64.09,155211,0
+JAVA.US,D,20241007,000000,63.97,64.0285,63.51,63.75,77739,0
+JAVA.US,D,20241008,000000,63.87,63.9,63.61,63.84,85785,0
+JAVA.US,D,20241009,000000,63.83,64.2824,63.7,64.27,88390,0
+JAVA.US,D,20241010,000000,64.17,64.285,64,64.13,87667,0
+JAVA.US,D,20241011,000000,64.25,64.87,64.25,64.84,66196,0
+JAVA.US,D,20241014,000000,64.87,65.345,64.8,65.34,54723,0
+JAVA.US,D,20241015,000000,65.33,65.52,64.96,65.03,113110,0
+JAVA.US,D,20241016,000000,65.12,65.57,65.0948,65.5,84403,0
+JAVA.US,D,20241017,000000,65.59,65.595,65.4,65.46,145834,0
+JAVA.US,D,20241018,000000,65.42,65.57,65.26,65.54,114843,0
+JAVA.US,D,20241021,000000,65.44,65.44,64.8485,64.94,200471,0
+JAVA.US,D,20241022,000000,64.83,65.07,64.595,64.99,114839,0
+JAVA.US,D,20241023,000000,64.81,64.89,64.45,64.77,100983,0
+JAVA.US,D,20241024,000000,64.79,64.79,64.4,64.66,97714,0
+JAVA.US,D,20241025,000000,64.98,64.98,64.2271,64.31,115048,0
+JAVA.US,D,20241028,000000,64.5,64.81,64.48,64.74,126194,0
+JAVA.US,D,20241029,000000,64.61,64.73,64.41,64.47,187275,0
+JAVA.US,D,20241030,000000,64.44,64.8201,64.39,64.49,100211,0
+JAVA.US,D,20241031,000000,64.36,64.55,64.02,64.04,121777,0
+JAVA.US,D,20241101,000000,64.31,64.57,63.975,64.03,403360,0
+JAVA.US,D,20241104,000000,64.07,64.2,63.76,63.92,124601,0
+JAVA.US,D,20241105,000000,63.96,64.58,63.839,64.58,94114,0
+JAVA.US,D,20241106,000000,66.58,66.79,66.081863,66.74,208058,0
+JAVA.US,D,20241107,000000,66.93,66.93,66.4231,66.52,465777,0
+JAVA.US,D,20241108,000000,66.63,67.005,66.485,66.89,155973,0
+JAVA.US,D,20241111,000000,67.2587,67.575,67.21,67.39,178125,0
+JAVA.US,D,20241112,000000,67.31,67.33,66.65,66.85,5371813,0
+JAVA.US,D,20241113,000000,66.93,67.12,66.76,66.85,168527,0
+JAVA.US,D,20241114,000000,66.88,67.09,66.48,66.56,4225631,0
+JAVA.US,D,20241115,000000,66.42,66.52,66.0399,66.2,1151075,0
+JAVA.US,D,20241118,000000,66.23,66.6682,66.23,66.6,180762,0
+JAVA.US,D,20241119,000000,66.06,66.57,65.98,66.44,185168,0
+JAVA.US,D,20241120,000000,66.514,66.59,66.13,66.59,167703,0
+JAVA.US,D,20241121,000000,66.59,67.54,66.59,67.38,185140,0
+JAVA.US,D,20241122,000000,67.54,67.93,67.45,67.9,115924,0
+JAVA.US,D,20241125,000000,68.579,68.7104,68.3,68.51,288377,0
+JAVA.US,D,20241126,000000,68.45,68.7,68.1501,68.51,198964,0
+JAVA.US,D,20241127,000000,68.59,68.77,68.35,68.39,181974,0
+JAVA.US,D,20241129,000000,68.5,68.7,68.465,68.55,100586,0
+JAVA.US,D,20241202,000000,68.61,68.72,68.1,68.25,194792,0
+JAVA.US,D,20241203,000000,68.36,68.38,67.845,67.89,1809910,0
+JAVA.US,D,20241204,000000,67.88,68.01,67.54,67.84,186903,0
+JAVA.US,D,20241205,000000,67.845,67.95,67.54,67.59,164857,0
+JAVA.US,D,20241206,000000,67.76,67.79,67.38,67.49,178822,0
+JAVA.US,D,20241209,000000,67.525,67.59,66.9999,67.04,218894,0
+JAVA.US,D,20241210,000000,66.99,67.13,66.565,66.65,203934,0
+JAVA.US,D,20241211,000000,66.88,66.88,66.5,66.54,304094,0
+JAVA.US,D,20241212,000000,66.47,66.54,66.055,66.08,304300,0
+JAVA.US,D,20241213,000000,66.09,66.15,65.77,65.85,274999,0
+JAVA.US,D,20241216,000000,65.85,66.06,65.57,65.63,193181,0
+JAVA.US,D,20241217,000000,65.18,65.41,64.99,65.19,208098,0
+JAVA.US,D,20241218,000000,65.14,65.4399,63.43,63.44,212277,0
+JAVA.US,D,20241219,000000,63.69,63.91,62.96,63.01,282189,0
+JAVA.US,D,20241220,000000,62.8545,64.14,62.8545,63.79,193761,0
+JAVA.US,D,20241223,000000,63.66,63.98,63.34,63.97,225777,0
+JAVA.US,D,20241224,000000,63.75,64.19,63.6262,64.19,113690,0
+JAVA.US,D,20241226,000000,63.975,64.34,63.96,64.32,218474,0
+JAVA.US,D,20241227,000000,63.94,64.3,63.55,63.88,506602,0
+JAVA.US,D,20241230,000000,63.1887,63.42,62.78,63.2,201262,0
+JAVA.US,D,20241231,000000,63.38,63.545,63.0497,63.3,156125,0
+JAVA.US,D,20250102,000000,63.64,63.86,62.9791,63.29,465015,0
+JAVA.US,D,20250103,000000,63.59,63.95,63.2796,63.91,241980,0
+JAVA.US,D,20250106,000000,64.23,64.7,63.97,64.09,578098,0
+JAVA.US,D,20250107,000000,64.4,64.48,63.74,63.96,436719,0
+JAVA.US,D,20250108,000000,63.7794,64.04,63.51,64.03,261504,0
+JAVA.US,D,20250110,000000,63.83,63.85,63.0299,63.14,402515,0
+JAVA.US,D,20250113,000000,62.86,63.57,62.85,63.57,459385,0
+JAVA.US,D,20250114,000000,63.82,64.09,63.53,64.08,502922,0
+JAVA.US,D,20250115,000000,65.02,65.09,64.7,64.94,513128,0
+JAVA.US,D,20250116,000000,64.8464,65.24,64.7,65.2,665556,0
+JAVA.US,D,20250117,000000,65.4,65.72,65.33,65.59,662279,0
+JAVA.US,D,20250121,000000,65.89,66.4,65.89,66.4,391332,0
+JAVA.US,D,20250122,000000,66.39,66.42,66.045,66.1,330320,0
+JAVA.US,D,20250123,000000,66.16,66.52,66.031,66.52,472572,0
+JAVA.US,D,20250124,000000,66.49,66.68,66.3401,66.44,364078,0
+JAVA.US,D,20250127,000000,66.21,66.65,66.11,66.63,392162,0
+JAVA.US,D,20250128,000000,66.48,66.53,65.98,66.15,250485,0
+JAVA.US,D,20250129,000000,66.18,66.5298,65.98,66.15,418355,0
+JAVA.US,D,20250130,000000,66.34,66.725,66.18,66.58,382720,0
+JAVA.US,D,20250131,000000,66.5841,66.74,66.02,66.12,266031,0
+JAVA.US,D,20250203,000000,65.1738,65.99,64.98,65.77,355707,0
+JAVA.US,D,20250204,000000,65.6825,66.11,65.63,65.98,310094,0
+JAVA.US,D,20250205,000000,66.05,66.38,65.805,66.38,310554,0
+JAVA.US,D,20250206,000000,66.63,66.6684,66.15,66.55,337125,0
+JAVA.US,D,20250207,000000,66.67,66.6901,66.03,66.11,380134,0
+JAVA.US,D,20250210,000000,66.39,66.39,65.955,66.24,728137,0
+JAVA.US,D,20250211,000000,65.98,66.285,65.9,66.28,341750,0
+JAVA.US,D,20250212,000000,65.6,65.987,65.56,65.86,388435,0
+JAVA.US,D,20250213,000000,65.95,66.2,65.79,66.18,405266,0
+JAVA.US,D,20250214,000000,66.36,66.55,66.255,66.32,401615,0
+JAVA.US,D,20250218,000000,66.34,66.75,66.31,66.75,509433,0
+JAVA.US,D,20250219,000000,66.51,66.92,66.48,66.89,247687,0
+JAVA.US,D,20250220,000000,66.76,66.88,66.26,66.67,220732,0
+JAVA.US,D,20250221,000000,66.45,66.51,65.46,65.58,274624,0
+JAVA.US,D,20250224,000000,65.74,65.8633,65.37,65.53,406234,0
+JAVA.US,D,20250225,000000,65.8,65.92,65.275,65.6,595536,0
+JAVA.US,D,20250226,000000,65.68,65.96,65.3,65.44,224994,0
+JAVA.US,D,20250227,000000,65.54,66.02,65.14,65.2,206338,0
+JAVA.US,D,20250228,000000,65.35,66.04,64.98,66.03,272380,0
+JAVA.US,D,20250303,000000,66.3,66.4,64.9102,65.32,261190,0
+JAVA.US,D,20250304,000000,64.87,64.87,63.65,63.81,339515,0
+JAVA.US,D,20250305,000000,63.87,64.61,63.54,64.44,255746,0
+JAVA.US,D,20250306,000000,63.81,64.25,63.5,63.88,344612,0
+JAVA.US,D,20250307,000000,63.66,64.25,63.29,64.13,438245,0
+JAVA.US,D,20250310,000000,63.45,63.81,62.6103,63.12,246575,0
+JAVA.US,D,20250311,000000,63.0071,63.05,62.185,62.52,348272,0
+JAVA.US,D,20250312,000000,62.8482,62.8482,61.96,62.39,326038,0
+JAVA.US,D,20250313,000000,62.4,62.58,61.68,61.9,201087,0
+JAVA.US,D,20250314,000000,62.32,63.09,62.16,63.03,264012,0
+JAVA.US,D,20250317,000000,63.0092,64.005,62.98,63.83,3195170,0
+JAVA.US,D,20250318,000000,63.79,63.83,63.4181,63.66,196717,0
+JAVA.US,D,20250319,000000,63.72,64.41,63.63,64.14,240986,0
+JAVA.US,D,20250320,000000,63.83,64.35,63.76,64.02,288164,0
+JAVA.US,D,20250321,000000,63.65,63.8469,63.28,63.73,216488,0
+JAVA.US,D,20250324,000000,64.105,64.625,64.105,64.55,165329,0
+JAVA.US,D,20250325,000000,64.43,64.45,63.89,64.14,281292,0
+JAVA.US,D,20250326,000000,64.28,64.5099,63.86,64.07,1142467,0
+JAVA.US,D,20250327,000000,63.83,64.16,63.62,63.83,743061,0
+JAVA.US,D,20250328,000000,63.78,63.84,62.87,63.01,366189,0
+JAVA.US,D,20250331,000000,62.54,63.84,62.53,63.54,248723,0
+JAVA.US,D,20250401,000000,63.24,63.67,62.86,63.47,286182,0
+JAVA.US,D,20250402,000000,63.2191,64.05,63,63.95,176260,0
+JAVA.US,D,20250403,000000,62.35,62.7,61.28,61.35,419832,0
+JAVA.US,D,20250404,000000,60.0801,60.17,57.79,57.94,992137,0
+JAVA.US,D,20250407,000000,56.48,59.27,55.51,57.62,2001763,0
+JAVA.US,D,20250408,000000,59.5,59.5,56.0947,56.84,433577,0
+JAVA.US,D,20250409,000000,56.22,60.87,55.83,60.61,516635,0
+JAVA.US,D,20250410,000000,59.79,59.84,57.484,58.94,378072,0
+JAVA.US,D,20250411,000000,58.69,59.8,58.1219,59.62,345025,0
+JAVA.US,D,20250414,000000,60.33,60.58,59.73,60.32,272907,0
+JAVA.US,D,20250415,000000,60.63,60.76,60.15,60.19,272428,0
+JAVA.US,D,20250416,000000,60.125,60.369054,59.099,59.53,225455,0
+JAVA.US,D,20250417,000000,59.385,60.01,59.25,59.58,397069,0
+JAVA.US,D,20250421,000000,59.2375,59.35,57.81,58.4,249714,0
+JAVA.US,D,20250422,000000,58.92,59.77,58.805,59.68,239339,0
+JAVA.US,D,20250423,000000,60.68,61.31,59.97,60.19,312748,0
+JAVA.US,D,20250424,000000,59.9,60.99,59.9,60.94,315212,0
+JAVA.US,D,20250425,000000,60.8,60.9088,60.4001,60.89,193344,0
+JAVA.US,D,20250428,000000,61.2,61.31,60.545,61.05,353650,0
+JAVA.US,D,20250429,000000,60.8,61.51,60.77,61.37,238930,0
+JAVA.US,D,20250430,000000,61.06,61.74,60.42,61.62,339823,0
+JAVA.US,D,20250501,000000,61.64,62.15,61.46,61.67,241123,0
+JAVA.US,D,20250502,000000,62.385,62.81,62.24,62.69,312074,0
+JAVA.US,D,20250505,000000,62.31,62.7008,62.172,62.38,159528,0
+JAVA.US,D,20250506,000000,62,62.3064,61.82,61.88,130441,0
+JAVA.US,D,20250507,000000,62.13,62.4643,61.92,62.16,187998,0
+JAVA.US,D,20250508,000000,62.58,62.99,62.17,62.43,270327,0
+JAVA.US,D,20250509,000000,62.53,62.66,62.27,62.43,186842,0
+JAVA.US,D,20250512,000000,63.84,63.99,63.48,63.87,193400,0
+JAVA.US,D,20250513,000000,63.715,63.93,63.5464,63.67,457690,0
+JAVA.US,D,20250514,000000,63.64,63.67,63.21,63.34,330749,0
+JAVA.US,D,20250515,000000,63.18,63.67,63.0699,63.67,255671,0
+JAVA.US,D,20250516,000000,63.71,64.3,63.55,64.3,183809,0
+JAVA.US,D,20250519,000000,63.74,64.41,63.71,64.37,229747,0
+JAVA.US,D,20250520,000000,64.28,64.39,63.96,64.15,218166,0
+JAVA.US,D,20250521,000000,63.7122,63.755,62.75,62.77,272089,0
+JAVA.US,D,20250522,000000,62.63,62.835,62.2435,62.51,258249,0
+JAVA.US,D,20250523,000000,61.88,62.45,61.76,62.29,244855,0
+JAVA.US,D,20250527,000000,62.88,63.33,62.62,63.31,230435,0
+JAVA.US,D,20250528,000000,63.41,63.45,62.74,62.84,256615,0
+JAVA.US,D,20250529,000000,62.99,63.13,62.53,63.1,331539,0
+JAVA.US,D,20250530,000000,62.69,63.17,62.51,62.95,307568,0
+JAVA.US,D,20250602,000000,62.83,63.06,62.29,63.06,244674,0
+JAVA.US,D,20250603,000000,62.93,63.5318,62.8385,63.51,209038,0
+JAVA.US,D,20250604,000000,63.6,63.75,63.35,63.38,256853,0
+JAVA.US,D,20250605,000000,63.55,63.62,63.145,63.35,244870,0
+JAVA.US,D,20250606,000000,63.89,64.11,63.76,63.974,300229,0
+JAVA.US,D,20250609,000000,64.08,64.41,63.96,64.15,450982,0
+JAVA.US,D,20250610,000000,64.27,64.555,64.22,64.4,323288,0
+JAVA.US,D,20250611,000000,64.42,64.6596,64.1598,64.28,278662,0
+JAVA.US,D,20250612,000000,64.005,64.45,63.9966,64.43,310001,0
+JAVA.US,D,20250613,000000,64.11,64.37,63.67,63.86,179702,0
+JAVA.US,D,20250616,000000,64.18,64.4699,64.1,64.24,345786,0
+JAVA.US,D,20250617,000000,63.99,64.275,63.72,63.74,440245,0
+JAVA.US,D,20250618,000000,63.79,64.34,63.79,63.97,207594,0
+JAVA.US,D,20250620,000000,64.28,64.34,63.92,64.07,183511,0
+JAVA.US,D,20250623,000000,64.1099,64.59,63.74,64.58,303964,0
+JAVA.US,D,20250624,000000,64.6,65.01,64.59,64.83,551980,0
+JAVA.US,D,20250625,000000,64.93,64.93,64.46,64.55,636433,0
+JAVA.US,D,20250626,000000,64.72,65.1167,64.72,65.11,225863,0
+JAVA.US,D,20250627,000000,65.12,65.6,65.02,65.37,213852,0
+JAVA.US,D,20250630,000000,65.4,65.6,65.29,65.5,247842,0
+JAVA.US,D,20250701,000000,65.3523,66.41,65.3523,66.3,248310,0
+JAVA.US,D,20250702,000000,66.19,66.5184,66.09,66.5,260312,0
+JAVA.US,D,20250703,000000,66.76,66.89,66.58,66.79,198890,0
+JAVA.US,D,20250707,000000,66.51,66.72,65.87,66.23,209885,0
+JAVA.US,D,20250708,000000,66.14,66.43,66.129,66.22,335580,0
+JAVA.US,D,20250709,000000,66.35,66.41,65.97,66.31,283920,0
+JAVA.US,D,20250710,000000,66.32,66.9,66.255,66.75,350640,0
+JAVA.US,D,20250711,000000,66.345,66.5498,66.19,66.42,153552,0
+JAVA.US,D,20250714,000000,66.34,66.615,66.2,66.56,214260,0
+JAVA.US,D,20250715,000000,66.64,66.64,65.67,65.7,322680,0
+JAVA.US,D,20250716,000000,65.9,66.04,65.27,66.01,315749,0
+JAVA.US,D,20250717,000000,66.04,66.415,65.9999,66.38,578064,0
+JAVA.US,D,20250718,000000,66.49,66.59,66.08,66.22,290224,0
+JAVA.US,D,20250721,000000,66.3796,66.56,66.09,66.09,351580,0
+JAVA.US,D,20250722,000000,66,66.681652,65.92,66.63,229929,0
+JAVA.US,D,20250723,000000,66.815,67.18,66.7,67.18,243583,0
+JAVA.US,D,20250724,000000,67.055,67.1799,66.72,66.72,288947,0
+JAVA.US,D,20250725,000000,66.88,67.065,66.63,67.01,240590,0
+JAVA.US,D,20250728,000000,66.91,67.12,66.57,66.72,234350,0
+JAVA.US,D,20250729,000000,66.74,66.84,66.46,66.56,162515,0
+JAVA.US,D,20250730,000000,66.55,66.67,65.91,66.18,275738,0
+JAVA.US,D,20250731,000000,66.15,66.35,65.56,65.67,441367,0
+JAVA.US,D,20250801,000000,64.84,65.12,64.4,64.75,268994,0
+JAVA.US,D,20250804,000000,65.06,65.32,64.95,65.29,200056,0
+JAVA.US,D,20250805,000000,65.49,65.49,64.7812,65.14,159276,0
+JAVA.US,D,20250806,000000,65.079,65.242,64.925,64.98,288128,0
+JAVA.US,D,20250807,000000,65.2661,65.45,64.78,65.01,174644,0
+JAVA.US,D,20250808,000000,65.205,65.4913,65.11,65.43,196683,0
+JAVA.US,D,20250811,000000,65.66,65.6915,65.17,65.25,171363,0
+JAVA.US,D,20250812,000000,65.52,66.15,65.465,66.12,176651,0
+JAVA.US,D,20250813,000000,66.35,66.8101,66.305,66.8,218428,0
+JAVA.US,D,20250814,000000,66.32,66.73,66.29,66.69,164673,0
+JAVA.US,D,20250815,000000,66.85,66.95,66.517,66.52,148329,0
+JAVA.US,D,20250818,000000,66.4447,66.73,66.4447,66.64,172750,0
+JAVA.US,D,20250819,000000,66.6,67.0379,66.5908,66.75,167311,0
+JAVA.US,D,20250820,000000,66.915,67.0199,66.58,66.96,274947,0
+JAVA.US,D,20250821,000000,66.7199,66.9,66.545,66.75,291668,0
+JAVA.US,D,20250822,000000,67.23,68.04,67.17,67.95,175672,0
+JAVA.US,D,20250825,000000,67.88,67.9,67.54,67.55,258138,0
+JAVA.US,D,20250826,000000,67.48,67.88,67.48,67.81,210098,0
+JAVA.US,D,20250827,000000,67.79,68.095,67.77,68.04,305948,0
+JAVA.US,D,20250828,000000,68.04,68.17,67.845,68.06,231724,0
+JAVA.US,D,20250829,000000,68.11,68.2678,67.845,68,1248687,0
+JAVA.US,D,20250902,000000,67.47,67.82,67.23,67.81,269402,0
+JAVA.US,D,20250903,000000,67.905,68.04,67.3211,67.64,227496,0
+JAVA.US,D,20250904,000000,67.6215,68.26,67.6215,68.25,218538,0
+JAVA.US,D,20250905,000000,68.4493,68.6,67.8,68.06,423201,0
+JAVA.US,D,20250908,000000,67.985,68.08,67.6601,68.05,125504,0
+JAVA.US,D,20250909,000000,68.03,68.24,67.97,68.08,206666,0
+JAVA.US,D,20250910,000000,68.02,68.2782,67.88,68.11,316263,0
+JAVA.US,D,20250911,000000,68.28,69.07,68.28,69.05,212211,0
+JAVA.US,D,20250912,000000,68.84,69.0754,68.64,68.68,167117,0
+JAVA.US,D,20250915,000000,68.85,69.0198,68.64,68.72,174458,0
+JAVA.US,D,20250916,000000,68.785,68.82,68.295,68.53,206359,0
+JAVA.US,D,20250917,000000,68.6516,69.225,68.32,68.74,416026,0
+JAVA.US,D,20250918,000000,68.73,69.195,68.64,69,246924,0
+JAVA.US,D,20250919,000000,68.88,69.16,68.64,68.81,177723,0
+JAVA.US,D,20250922,000000,68.64,68.95,68.56,68.83,270761,0
+JAVA.US,D,20250923,000000,68.755,69.17,68.5,68.62,246088,0
+JAVA.US,D,20250924,000000,68.792,68.86,68.4,68.42,260965,0
+JAVA.US,D,20250925,000000,68.14,68.265,67.81,68.07,201825,0
+JAVA.US,D,20250926,000000,68.36,68.63,68.245,68.56,161913,0
+JAVA.US,D,20250929,000000,68.87,68.91,68.5522,68.76,225670,0
+JAVA.US,D,20250930,000000,68.7779,68.985,68.44,68.96,233807,0
+JAVA.US,D,20251001,000000,68.86,69.24,68.74,69.14,184118,0
+JAVA.US,D,20251002,000000,69.285,69.34,68.83,69.09,714330,0
+JAVA.US,D,20251003,000000,69.2485,69.83,69.2485,69.46,225114,0
+JAVA.US,D,20251006,000000,69.7406,69.8,69.33,69.43,225067,0
+JAVA.US,D,20251007,000000,69.595,69.635,68.974,69.08,173803,0
+JAVA.US,D,20251008,000000,69.09,69.37,68.8701,69.2,134274,0
+JAVA.US,D,20251009,000000,69.285,69.389,68.53,68.69,215807,0
+JAVA.US,D,20251010,000000,68.8,68.88,67.1415,67.15,279381,0
+JAVA.US,D,20251013,000000,67.7535,68.08,67.56,67.91,131243,0
+JAVA.US,D,20251014,000000,67.485,68.79,67.42,68.41,150545,0
+JAVA.US,D,20251015,000000,68.79,69.18,68.35,68.82,172070,0
+JAVA.US,D,20251016,000000,69,69.08,68.0174,68.19,213391,0
+JAVA.US,D,20251017,000000,68.22,68.7,68.21,68.54,188748,0
+JAVA.US,D,20251020,000000,69.053,69.35,68.95,69.31,217172,0
+JAVA.US,D,20251021,000000,69.21,69.54,69.19,69.44,177160,0
+JAVA.US,D,20251022,000000,69.46,69.54,68.85,69.04,337787,0
+JAVA.US,D,20251023,000000,69.29,69.55,69.1439,69.48,208416,0
+JAVA.US,D,20251024,000000,69.93,70.1391,69.85,69.85,264574,0
+JAVA.US,D,20251027,000000,70.1,70.28,69.9,70.11,247439,0
+JAVA.US,D,20251028,000000,70.24,70.24,69.57,69.62,232178,0
+JAVA.US,D,20251029,000000,69.47,69.96,69.22,69.41,225529,0
+JAVA.US,D,20251030,000000,69.07,69.711,69.02,69.07,395402,0
+JAVA.US,D,20251031,000000,69.2,69.54,68.95,69.35,2218047,0
+JAVA.US,D,20251103,000000,69.21,69.43,68.57,69.31,217168,0
+JAVA.US,D,20251104,000000,68.67,69.15,68.59,68.98,269047,0
+JAVA.US,D,20251105,000000,68.815,69.54,68.81,69.27,265488,0
+JAVA.US,D,20251106,000000,69.28,69.56,68.94,69.07,270131,0
+JAVA.US,D,20251107,000000,68.7853,69.54,68.58,69.52,299617,0
+JAVA.US,D,20251110,000000,69.8899,70.24,69.53,70.06,313997,0
+JAVA.US,D,20251111,000000,70.185,70.67,70.1,70.51,147543,0
+JAVA.US,D,20251112,000000,70.6028,71.06,70.57,70.77,177553,0
+JAVA.US,D,20251113,000000,70.6502,70.6998,69.77,69.87,219709,0
+JAVA.US,D,20251114,000000,69.44,69.9,69.215,69.59,303614,0
+JAVA.US,D,20251117,000000,69.4557,69.73,68.58,68.85,217369,0
+JAVA.US,D,20251118,000000,68.5,69.11,68.39,68.67,1123745,0
+JAVA.US,D,20251119,000000,68.7311,68.9186,68.33,68.6,325702,0
+JAVA.US,D,20251120,000000,69.33,69.5099,67.77,67.82,264885,0
+JAVA.US,D,20251121,000000,67.92,69.19,67.92,68.84,385188,0
+JAVA.US,D,20251124,000000,69.01,69.52545,68.8828,69.39,200806,0
+JAVA.US,D,20251125,000000,69.5901,70.545,69.55,70.46,431425,0
+JAVA.US,D,20251126,000000,70.51,71.115,70.46,70.84,425981,0
+JAVA.US,D,20251128,000000,71.06,71.3794,70.93,71.32,120730,0
+JAVA.US,D,20251201,000000,71.0001,71.29,70.76,70.78,224489,0
+JAVA.US,D,20251202,000000,70.96,70.98,70.55,70.79,157830,0
+JAVA.US,D,20251203,000000,70.927,71.655,70.927,71.59,2204641,0
+JAVA.US,D,20251204,000000,71.4957,71.72,71.359,71.54,310293,0
+JAVA.US,D,20251205,000000,71.6,71.98,71.576,71.68,1457621,0
+JAVA.US,D,20251208,000000,71.56,71.67,71.14,71.24,253328,0
+JAVA.US,D,20251209,000000,71.34,71.46,70.96,71.02,250178,0
+JAVA.US,D,20251210,000000,71.0199,72.1855,71,72.04,296654,0
+JAVA.US,D,20251211,000000,72.01,72.68,72.01,72.62,223927,0
+JAVA.US,D,20251212,000000,72.82,72.9,72.07,72.25,261610,0
+JAVA.US,D,20251215,000000,72.5461,72.69,72.12,72.43,303654,0
+JAVA.US,D,20251216,000000,72.115,72.125,71.28,71.52,330744,0
+JAVA.US,D,20251217,000000,71.67,71.87,71.195,71.24,414027,0
+JAVA.US,D,20251218,000000,71.8,71.97,71.26,71.41,329585,0
+JAVA.US,D,20251219,000000,71.44,71.9556,71.43,71.67,258561,0
+JAVA.US,D,20251222,000000,72.02,72.3062,71.89,72.3,256479,0
+JAVA.US,D,20251223,000000,72.31,72.4,72.2,72.34,283613,0
+JAVA.US,D,20251224,000000,72.47,72.7665,72.425,72.62,136039,0
+JAVA.US,D,20251226,000000,72.7499,72.7499,72.4484,72.68,93741,0
+JAVA.US,D,20251229,000000,72.5,72.69,72.32,72.45,190008,0
+JAVA.US,D,20251230,000000,72.38,72.5099,72.296,72.31,220985,0
+JAVA.US,D,20251231,000000,72.26,72.26,71.72,71.72,395252,0
+JAVA.US,D,20260102,000000,71.84,72.65,71.738,72.58,226568,0
+JAVA.US,D,20260105,000000,72.86,73.4898,72.78,73.31,292818,0
+JAVA.US,D,20260106,000000,73.33,74.4699,73.33,74.42,482663,0
+JAVA.US,D,20260107,000000,74.3899,74.3899,73.45,73.5,499049,0
+JAVA.US,D,20260108,000000,73.355,74.101,73.355,73.99,275115,0
+JAVA.US,D,20260109,000000,74.355,74.53,74.065,74.44,213714,0
+JAVA.US,D,20260112,000000,74.03,74.541,74.0001,74.45,205638,0
+JAVA.US,D,20260113,000000,74.64,74.69,74.215,74.44,367268,0
+JAVA.US,D,20260114,000000,74.25,74.5031,74.08,74.49,221126,0
+JAVA.US,D,20260115,000000,74.74,75.02,74.58,74.83,248063,0
+JAVA.US,D,20260116,000000,74.685,74.8497,74.57,74.66,256200,0
+JAVA.US,D,20260120,000000,73.93,74.2408,73.4146,73.52,376110,0
+JAVA.US,D,20260121,000000,74.115,75.04,73.96,74.81,350281,0
+JAVA.US,D,20260122,000000,75.2899,75.46,74.9201,75.15,704866,0
+JAVA.US,D,20260123,000000,74.85,74.99,74.46,74.77,396071,0
+JAVA.US,D,20260126,000000,74.9185,75.09,74.8401,74.98,322430,0
+JAVA.US,D,20260127,000000,74.75,74.97,74.655,74.89,591480,0
+JAVA.US,D,20260128,000000,75.005,75.2499,74.69,74.94,606252,0
+JAVA.US,D,20260129,000000,75.5057,75.63,74.62,75.36,633360,0
+JAVA.US,D,20260130,000000,75.115,75.305,74.34,74.97,400866,0
+JAVA.US,D,20260202,000000,74.645,75.71,74.645,75.58,309812,0
+JAVA.US,D,20260203,000000,75.8,76.25,75.115,75.8,1092888,0
+JAVA.US,D,20260204,000000,76.0232,76.42,75.73,76.14,372310,0
+JAVA.US,D,20260205,000000,75.7899,75.9899,75.24,75.49,962794,0
+JAVA.US,D,20260206,000000,75.92,76.98657,75.78,76.84,642801,0
+JAVA.US,D,20260209,000000,76.605,76.98,76.345,76.84,427667,0
+JAVA.US,D,20260210,000000,76.87,77.06,76.4999,76.54,868692,0
+JAVA.US,D,20260211,000000,77.0335,77.14,76.38,76.62,717270,0
+JAVA.US,D,20260212,000000,77,77.22,75.65,75.75,927466,0
+JAVA.US,D,20260213,000000,75.65,76.53,75.305,76.17,335938,0
+JAVA.US,D,20260217,000000,76.3967,76.3967,75.52,75.92,332148,0
+JAVA.US,D,20260218,000000,76.16,76.64774,76.16,76.38,586819,0
diff --git a/daily/us/nyse etfs/1/jepi.us.txt b/daily/us/nyse etfs/1/jepi.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..c090f6ee7ba436f78a149d08de811adf51cc3625
--- /dev/null
+++ b/daily/us/nyse etfs/1/jepi.us.txt	
@@ -0,0 +1,1442 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JEPI.US,D,20200526,000000,46.8792,46.9704,46.6376,46.6376,6072.359257854,0
+JEPI.US,D,20200527,000000,47.083,47.083,46.787,46.9975,379282.87724944,0
+JEPI.US,D,20200528,000000,47.4003,52.2351,47.2683,47.4731,57455.049635064,0
+JEPI.US,D,20200529,000000,47.3722,49.2181,47.2596,47.5236,59560.230351811,0
+JEPI.US,D,20200601,000000,47.6226,47.6226,47.4983,47.4983,11326.552343853,0
+JEPI.US,D,20200602,000000,47.4731,47.5934,47.4537,47.5547,11894.322571426,0
+JEPI.US,D,20200603,000000,47.7137,47.8797,47.6323,47.7506,10759.812552267,0
+JEPI.US,D,20200604,000000,47.6323,47.6478,47.4266,47.474,5202.6712867648,0
+JEPI.US,D,20200605,000000,48.3446,48.3446,47.7312,47.7312,7675.7176500517,0
+JEPI.US,D,20200608,000000,47.6459,47.6487,47.4489,47.6469,23353.801157306,0
+JEPI.US,D,20200609,000000,47.6129,47.6129,47.3965,47.3965,12757.827926606,0
+JEPI.US,D,20200610,000000,47.4537,47.6216,47.4401,47.4401,4523.6139728457,0
+JEPI.US,D,20200611,000000,47.7516,47.7516,46.5259,46.5386,4753.4011974343,0
+JEPI.US,D,20200612,000000,46.4212,46.4609,45.9495,46.3502,3940.3872055038,0
+JEPI.US,D,20200615,000000,46.0349,46.6929,46.0349,46.6929,4723.518553878,0
+JEPI.US,D,20200616,000000,47.1481,47.1481,47.017,47.017,461.63532114689,0
+JEPI.US,D,20200617,000000,47.0821,47.214,47.0015,47.0015,10995.782392764,0
+JEPI.US,D,20200618,000000,47.1121,47.1675,46.9888,47.0568,6701.9556445074,0
+JEPI.US,D,20200619,000000,47.1675,47.2975,46.9627,47.0238,5350.0236325773,0
+JEPI.US,D,20200622,000000,47.1675,47.2228,46.9898,47.1588,11235.873977201,0
+JEPI.US,D,20200623,000000,47.3237,47.3237,47.1655,47.1655,855.26186730338,0
+JEPI.US,D,20200624,000000,46.6929,46.6929,46.655,46.6744,1831.084744817,0
+JEPI.US,D,20200625,000000,46.46,46.7967,46.46,46.7384,4377.2920630178,0
+JEPI.US,D,20200626,000000,46.722,46.722,46.0165,46.1406,7622.1349788472,0
+JEPI.US,D,20200629,000000,46.2203,46.6103,46.2203,46.5764,10618.642822363,0
+JEPI.US,D,20200630,000000,46.7579,47.2829,46.7579,47.2829,19794.675266143,0
+JEPI.US,D,20200701,000000,47.0189,47.1772,46.9258,47.1024,11993.244425957,0
+JEPI.US,D,20200702,000000,47.6856,47.6856,47.1917,47.1917,3195.3819885636,0
+JEPI.US,D,20200706,000000,48.003,48.003,47.5575,47.6953,129082.71580372,0
+JEPI.US,D,20200707,000000,47.6129,47.6584,47.4032,47.4731,28929.490270533,0
+JEPI.US,D,20200708,000000,47.6032,47.6487,47.2975,47.5216,29098.481772024,0
+JEPI.US,D,20200709,000000,47.7137,47.7137,46.8987,47.2771,39761.43334173,0
+JEPI.US,D,20200710,000000,47.3432,47.6323,47.1849,47.5866,24238.945668166,0
+JEPI.US,D,20200713,000000,47.7225,48.1331,47.4819,47.5343,23693.845032258,0
+JEPI.US,D,20200714,000000,47.4082,47.9845,47.3819,47.9671,25369.333943385,0
+JEPI.US,D,20200715,000000,48.6522,48.6522,48.1331,48.1786,29679.647667398,0
+JEPI.US,D,20200716,000000,48.1835,48.3185,48.1515,48.3175,28229.824236919,0
+JEPI.US,D,20200717,000000,48.5494,48.6706,48.4252,48.6299,14087.090346873,0
+JEPI.US,D,20200720,000000,48.7638,48.7638,48.5679,48.6706,34503.118511791,0
+JEPI.US,D,20200721,000000,50.5476,51.6752,48.6416,48.8075,325711.54084071,0
+JEPI.US,D,20200722,000000,48.922,49.1064,48.8453,49.0608,12138.5358998,0
+JEPI.US,D,20200723,000000,49.1898,49.349,48.8938,49.0307,76838.580943309,0
+JEPI.US,D,20200724,000000,49.023,49.153,48.792,48.9735,60496.896661905,0
+JEPI.US,D,20200727,000000,49.1161,49.1539,49.0365,49.1258,35536.645804448,0
+JEPI.US,D,20200728,000000,49.2928,49.414,49.1539,49.2015,59722.00880141,0
+JEPI.US,D,20200729,000000,49.45,49.5703,49.1995,49.4315,131258.99660342,0
+JEPI.US,D,20200730,000000,49.1821,49.4033,49.1355,49.3112,40591.9647454,0
+JEPI.US,D,20200731,000000,49.3112,49.4043,48.924,49.4043,41717.200840696,0
+JEPI.US,D,20200803,000000,49.7012,49.7012,49.4412,49.5539,47548.43807813,0
+JEPI.US,D,20200804,000000,49.4869,49.5907,49.45,49.581,45030.052531516,0
+JEPI.US,D,20200805,000000,49.4869,49.6838,49.4869,49.5907,55752.769388333,0
+JEPI.US,D,20200806,000000,49.4684,49.674,49.4684,49.674,26190.591423193,0
+JEPI.US,D,20200807,000000,49.6838,49.9274,49.576,49.9187,20218.184455855,0
+JEPI.US,D,20200810,000000,50.1506,50.1506,49.9439,50.0575,54692.450760073,0
+JEPI.US,D,20200811,000000,50.0478,50.0478,49.7489,49.8333,46482.967269947,0
+JEPI.US,D,20200812,000000,49.9633,50.1691,49.9633,50.1051,35394.44563856,0
+JEPI.US,D,20200813,000000,50.1051,50.1409,49.9633,50.0856,13646.063745421,0
+JEPI.US,D,20200814,000000,50.2069,50.2535,50.1215,50.1691,12146.779387678,0
+JEPI.US,D,20200817,000000,50.3466,50.4398,50.1691,50.3942,22829.309241092,0
+JEPI.US,D,20200818,000000,50.5145,50.5145,50.3273,50.3369,54082.43265713,0
+JEPI.US,D,20200819,000000,50.3865,50.4098,50.2341,50.2341,34268.179107278,0
+JEPI.US,D,20200820,000000,50.2254,50.2815,50.0807,50.2292,13765.594319646,0
+JEPI.US,D,20200821,000000,50.2438,50.3089,50.1506,50.2912,13199.884964044,0
+JEPI.US,D,20200824,000000,50.3369,50.4863,50.3369,50.4863,30028.965466211,0
+JEPI.US,D,20200825,000000,50.4669,50.5533,50.3554,50.4572,30036.178518104,0
+JEPI.US,D,20200826,000000,50.4669,50.598,50.4029,50.5533,22089.456204075,0
+JEPI.US,D,20200827,000000,50.4766,50.6339,50.4223,50.4951,22553.152397191,0
+JEPI.US,D,20200828,000000,50.4126,50.4398,50.3089,50.4311,38890.714934656,0
+JEPI.US,D,20200831,000000,50.5466,50.5893,50.4398,50.5805,29824.93914124,0
+JEPI.US,D,20200901,000000,50.1691,50.1691,49.8371,49.9157,24761.37671241,0
+JEPI.US,D,20200902,000000,49.9177,50.3748,49.908,50.3651,62759.734084313,0
+JEPI.US,D,20200903,000000,50.1778,50.3273,49.9498,50.0458,29756.93036625,0
+JEPI.US,D,20200904,000000,49.9361,49.9361,49.1335,49.4238,64554.753569666,0
+JEPI.US,D,20200908,000000,49.3015,49.4966,49.1617,49.1714,31929.089422003,0
+JEPI.US,D,20200909,000000,49.6653,50.0944,49.5635,49.842,13688.311620793,0
+JEPI.US,D,20200910,000000,49.8604,49.9536,49.2918,49.3578,7720.026397394,0
+JEPI.US,D,20200911,000000,49.5063,49.5305,49.1432,49.4238,43862.568560847,0
+JEPI.US,D,20200914,000000,49.8333,50.0652,49.61,49.9361,63675.791674714,0
+JEPI.US,D,20200915,000000,50.1594,50.2905,50.0108,50.1051,32883.273143838,0
+JEPI.US,D,20200916,000000,50.3089,50.3942,50.0205,50.0205,62385.685821867,0
+JEPI.US,D,20200917,000000,49.61,49.8896,49.3859,49.674,70056.251291994,0
+JEPI.US,D,20200918,000000,49.74,49.778,49.1889,49.4335,39251.367529302,0
+JEPI.US,D,20200921,000000,49.1335,49.1335,48.3416,48.9375,58792.555543206,0
+JEPI.US,D,20200922,000000,49.0773,49.3762,48.919,49.3481,32175.363622347,0
+JEPI.US,D,20200923,000000,49.4335,49.4966,48.5173,48.5629,26969.601027629,0
+JEPI.US,D,20200924,000000,48.1156,48.9551,48.1156,48.6017,30426.713756306,0
+JEPI.US,D,20200925,000000,48.4989,49.1986,48.4552,49.1986,11637.744011235,0
+JEPI.US,D,20200928,000000,49.908,49.9536,49.61,49.778,20083.197341859,0
+JEPI.US,D,20200929,000000,49.778,49.8594,49.5063,49.5441,47879.208029219,0
+JEPI.US,D,20200930,000000,49.5257,50.0108,49.5257,49.778,21129.089866333,0
+JEPI.US,D,20201001,000000,49.581,49.581,49.2432,49.3606,17612.211850541,0
+JEPI.US,D,20201002,000000,48.7037,49.4238,48.7037,49.2539,19078.522256773,0
+JEPI.US,D,20201005,000000,49.674,49.842,49.4412,49.7586,15752.274898152,0
+JEPI.US,D,20201006,000000,49.908,49.9817,49.3481,49.3946,49813.336372506,0
+JEPI.US,D,20201007,000000,49.74,50.0575,49.74,49.977,18934.261218915,0
+JEPI.US,D,20201008,000000,50.2912,50.2912,50.0954,50.2535,21888.521187058,0
+JEPI.US,D,20201009,000000,50.6824,50.6824,50.4301,50.5282,17466.920376698,0
+JEPI.US,D,20201012,000000,50.6824,50.8873,50.6164,50.7707,83015.014235618,0
+JEPI.US,D,20201013,000000,50.7494,50.7659,50.4951,50.6436,20487.128247862,0
+JEPI.US,D,20201014,000000,50.5436,50.8222,50.5436,50.6262,22275.965117307,0
+JEPI.US,D,20201015,000000,50.4563,50.5805,50.2815,50.5223,18659.134811,0
+JEPI.US,D,20201016,000000,50.6912,50.8407,50.6679,50.6679,47419.633580042,0
+JEPI.US,D,20201019,000000,50.8397,50.8397,50.2438,50.2815,36002.402869534,0
+JEPI.US,D,20201020,000000,50.6737,50.6737,50.2728,50.3554,28254.554700552,0
+JEPI.US,D,20201021,000000,50.4941,50.4941,50.1138,50.1138,11900.505187333,0
+JEPI.US,D,20201022,000000,49.9361,50.3176,49.9361,50.2535,73266.059384343,0
+JEPI.US,D,20201023,000000,50.4398,50.4572,50.2389,50.3865,23290.94456224,0
+JEPI.US,D,20201026,000000,50.1409,50.3089,49.8507,50.0662,55406.542897474,0
+JEPI.US,D,20201027,000000,50.0205,50.0759,49.7303,49.7303,22397.556563501,0
+JEPI.US,D,20201028,000000,49.0491,49.3558,48.8153,48.825,46750.88062597,0
+JEPI.US,D,20201029,000000,48.5357,49.2268,48.3212,48.956,52188.491317246,0
+JEPI.US,D,20201030,000000,48.6571,48.8618,48.2553,48.6658,21065.202835281,0
+JEPI.US,D,20201102,000000,49.4315,49.5509,49.0248,49.3159,13783.111731386,0
+JEPI.US,D,20201103,000000,49.9672,50.4388,49.8353,50.071,37548.056846589,0
+JEPI.US,D,20201104,000000,50.6747,51.3822,50.6747,50.7786,147458.48071893,0
+JEPI.US,D,20201105,000000,51.6926,51.6926,51.222,51.3229,23990.610595852,0
+JEPI.US,D,20201106,000000,51.2675,51.5229,51.2675,51.3395,25800.056184991,0
+JEPI.US,D,20201109,000000,51.9004,52.6923,51.4472,51.4472,25851.577984226,0
+JEPI.US,D,20201110,000000,51.5326,51.8237,51.2967,51.7296,132820.10712025,0
+JEPI.US,D,20201111,000000,52.1556,52.1556,51.8073,51.947,34225.931231906,0
+JEPI.US,D,20201112,000000,51.947,51.9664,51.6229,51.7606,28558.533316041,0
+JEPI.US,D,20201113,000000,52.0789,52.2391,51.9004,52.1935,15638.926939835,0
+JEPI.US,D,20201116,000000,52.7204,52.7204,52.1556,52.2963,134160.70433635,0
+JEPI.US,D,20201117,000000,52.3245,52.3245,52.0139,52.1779,34942.084241274,0
+JEPI.US,D,20201118,000000,52.4457,52.4457,52.0041,52.0139,40016.981465936,0
+JEPI.US,D,20201119,000000,52.1265,52.1265,51.8907,52.108,32847.207884374,0
+JEPI.US,D,20201120,000000,52.1507,52.1731,51.9383,51.9944,34904.988545825,0
+JEPI.US,D,20201123,000000,52.3439,52.3439,51.947,52.108,37354.334881463,0
+JEPI.US,D,20201124,000000,52.2391,52.3904,52.1847,52.3342,103264.11177102,0
+JEPI.US,D,20201125,000000,52.3817,52.3817,52.1556,52.1838,25993.778150114,0
+JEPI.US,D,20201127,000000,52.4845,52.4845,52.2157,52.3342,40117.964192437,0
+JEPI.US,D,20201130,000000,52.4651,52.4651,52.0323,52.2012,102018.31466551,0
+JEPI.US,D,20201201,000000,52.1265,52.1265,51.9101,51.9664,69787.307499987,0
+JEPI.US,D,20201202,000000,51.8626,51.9295,51.6801,51.812,104561.43067575,0
+JEPI.US,D,20201203,000000,51.9004,51.9004,51.6179,51.6179,43964.581723332,0
+JEPI.US,D,20201204,000000,51.6179,51.8626,51.4666,51.8626,83470.466940857,0
+JEPI.US,D,20201207,000000,51.7023,51.9198,51.6742,51.7684,55950.613097397,0
+JEPI.US,D,20201208,000000,51.8907,51.9751,51.7199,51.9198,62175.476880986,0
+JEPI.US,D,20201209,000000,52.0983,52.0983,51.7267,51.8723,33143.973447967,0
+JEPI.US,D,20201210,000000,51.9004,51.9004,51.5985,51.6655,27093.253345793,0
+JEPI.US,D,20201211,000000,51.6839,51.7684,51.5423,51.7111,24188.454304916,0
+JEPI.US,D,20201214,000000,52.2585,52.2585,51.7199,51.7199,49819.518988415,0
+JEPI.US,D,20201215,000000,51.8626,52.2294,51.8626,52.1556,28084.532763076,0
+JEPI.US,D,20201216,000000,52.2866,52.3439,52.0507,52.1459,23572.253586062,0
+JEPI.US,D,20201217,000000,52.5039,52.5516,52.3623,52.4748,26176.165319407,0
+JEPI.US,D,20201218,000000,52.5885,52.5982,52.2498,52.5613,78214.212982888,0
+JEPI.US,D,20201221,000000,52.1644,52.3904,51.9004,52.3342,37904.587697295,0
+JEPI.US,D,20201222,000000,52.4185,52.4185,52.0886,52.1556,29432.343031068,0
+JEPI.US,D,20201223,000000,52.2391,52.4798,52.2109,52.2109,52068.960743021,0
+JEPI.US,D,20201224,000000,52.4001,52.4225,52.2294,52.4215,11103.978171158,0
+JEPI.US,D,20201228,000000,52.899,52.899,52.6398,52.6739,36117.81169982,0
+JEPI.US,D,20201229,000000,52.8805,52.9281,52.5807,52.7107,41367.883041882,0
+JEPI.US,D,20201230,000000,52.4001,52.4001,52.1459,52.1838,61060.545145538,0
+JEPI.US,D,20201231,000000,52.3158,52.5613,52.1265,52.5613,34961.662524984,0
+JEPI.US,D,20210104,000000,52.5516,52.5516,51.7296,51.9848,69983.09033708,0
+JEPI.US,D,20210105,000000,52.0886,52.1168,51.7587,52.0507,57142.827531697,0
+JEPI.US,D,20210106,000000,52.1362,52.5787,51.947,52.3439,82829.535758371,0
+JEPI.US,D,20210107,000000,52.5787,52.5787,52.3158,52.4379,104153.37802581,0
+JEPI.US,D,20210108,000000,52.4651,52.6253,52.4001,52.5787,46703.480570673,0
+JEPI.US,D,20210111,000000,52.3904,52.7194,52.3904,52.5787,35325.406427583,0
+JEPI.US,D,20210112,000000,52.47,52.5273,52.3245,52.4671,97416.387557825,0
+JEPI.US,D,20210113,000000,52.6544,52.7194,52.503,52.635,72772.480547671,0
+JEPI.US,D,20210114,000000,52.797,52.797,52.4603,52.4651,36876.212584561,0
+JEPI.US,D,20210115,000000,52.4845,52.6253,52.3245,52.5613,45817.305623829,0
+JEPI.US,D,20210119,000000,52.7873,52.8067,52.6554,52.701,68003.622810466,0
+JEPI.US,D,20210120,000000,52.9757,53.1785,52.8707,53.1638,50517.124150058,0
+JEPI.US,D,20210121,000000,53.2104,53.2104,52.9563,52.9563,53598.127744319,0
+JEPI.US,D,20210122,000000,53.0601,53.0736,52.861,52.966,70028.429520407,0
+JEPI.US,D,20210125,000000,53.097,53.3706,52.9757,53.2288,1260856.9274222,0
+JEPI.US,D,20210126,000000,53.5026,53.5026,53.1164,53.1833,751945.20329715,0
+JEPI.US,D,20210127,000000,53.1261,53.1261,52.1362,52.2769,536447.03450828,0
+JEPI.US,D,20210128,000000,52.5225,52.8513,52.3245,52.4651,669910.13368299,0
+JEPI.US,D,20210129,000000,52.4272,52.4272,51.5423,51.7199,340199.47078564,0
+JEPI.US,D,20210201,000000,52.2895,52.3371,51.8257,52.1662,192688.43783149,0
+JEPI.US,D,20210202,000000,52.6776,52.9911,52.4477,52.7156,197691.20453721,0
+JEPI.US,D,20210203,000000,52.9339,52.9339,52.4467,52.5555,245829.0519986,0
+JEPI.US,D,20210204,000000,52.5826,52.9814,52.5826,52.9251,170700.99478989,0
+JEPI.US,D,20210205,000000,53.1804,53.2076,53.029,53.0474,196844.1861578,0
+JEPI.US,D,20210208,000000,53.2852,53.2852,52.9911,53.029,193308.76029427,0
+JEPI.US,D,20210209,000000,53.1707,53.1892,53.0242,53.1425,179397.87450078,0
+JEPI.US,D,20210210,000000,53.2852,53.2852,52.9999,53.1134,132277.06735631,0
+JEPI.US,D,20210211,000000,53.2271,53.2271,52.9523,53.0746,168813.23606591,0
+JEPI.US,D,20210212,000000,53.0746,53.1134,52.9523,53.094,105084.89215599,0
+JEPI.US,D,20210216,000000,53.1425,53.2124,52.962,52.9717,164332.90040442,0
+JEPI.US,D,20210217,000000,52.9999,53.1707,52.8814,53.1707,116793.73625016,0
+JEPI.US,D,20210218,000000,53.1134,53.2852,52.9698,53.2368,230328.20348071,0
+JEPI.US,D,20210219,000000,53.5113,53.5113,52.9523,52.9814,170086.85494301,0
+JEPI.US,D,20210222,000000,52.9048,52.9145,52.7059,52.8573,150190.16651438,0
+JEPI.US,D,20210223,000000,52.802,53.0377,52.5651,52.9048,193654.98678513,0
+JEPI.US,D,20210224,000000,53.094,53.2076,52.7156,53.1134,155187.78104019,0
+JEPI.US,D,20210225,000000,52.9523,53.1523,52.4788,52.5651,234990.92631149,0
+JEPI.US,D,20210226,000000,52.8573,52.8573,52.0624,52.0711,1541823.8464991,0
+JEPI.US,D,20210301,000000,52.4691,52.8951,52.406,52.6186,233658.57258327,0
+JEPI.US,D,20210302,000000,52.8204,52.8476,52.4593,52.5739,2047780.2802201,0
+JEPI.US,D,20210303,000000,52.6689,52.6689,52.0148,52.0905,192373.12442017,0
+JEPI.US,D,20210304,000000,52.0051,52.2992,51.1143,51.5685,260617.86925105,0
+JEPI.US,D,20210305,000000,52.0148,52.6495,51.4509,52.5263,171995.22238668,0
+JEPI.US,D,20210308,000000,52.7253,53.3395,52.5263,52.7437,358816.35772126,0
+JEPI.US,D,20210309,000000,53.2271,53.4269,53.0474,53.1037,197364.55633006,0
+JEPI.US,D,20210310,000000,53.4075,53.653,53.1523,53.4745,1177352.4560939,0
+JEPI.US,D,20210311,000000,53.8908,53.8908,53.5647,53.6627,301053.20772677,0
+JEPI.US,D,20210312,000000,53.8617,53.8617,53.5686,53.8326,199711.88950322,0
+JEPI.US,D,20210315,000000,53.9654,54.0897,53.7394,54.0616,181609.19012396,0
+JEPI.US,D,20210316,000000,54.2499,54.2499,54.0616,54.1558,1117932.3650359,0
+JEPI.US,D,20210317,000000,54.1267,54.2411,53.8976,53.9936,171074.01261636,0
+JEPI.US,D,20210318,000000,53.5966,54.0033,53.5966,53.787,132347.13700327,0
+JEPI.US,D,20210319,000000,54.0227,54.0227,53.5773,53.653,994374.84698221,0
+JEPI.US,D,20210322,000000,53.5201,54.1461,53.5201,54.0713,160437.85238226,0
+JEPI.US,D,20210323,000000,54.2024,54.3547,54.0277,54.0984,223601.51737258,0
+JEPI.US,D,20210324,000000,54.3838,54.4488,54.1461,54.1558,307755.16337128,0
+JEPI.US,D,20210325,000000,54.2121,54.4284,53.9102,54.3741,267869.04727541,0
+JEPI.US,D,20210326,000000,54.5255,55.1214,54.3838,55.0835,203601.78534547,0
+JEPI.US,D,20210329,000000,54.8564,55.3115,54.7526,55.2446,239351.73139875,0
+JEPI.US,D,20210330,000000,55.264,55.264,54.9223,55.0174,213346.6184528,0
+JEPI.US,D,20210331,000000,54.999,55.1592,54.8564,55.0563,237396.99433577,0
+JEPI.US,D,20210401,000000,54.9602,54.9602,54.5632,54.838,287460.72665256,0
+JEPI.US,D,20210405,000000,55.0272,55.2834,54.9514,55.1689,599322.17742288,0
+JEPI.US,D,20210406,000000,55.2358,55.2358,54.9417,55.0563,315892.51634248,0
+JEPI.US,D,20210407,000000,55.0757,55.1495,54.8477,54.932,307723.21985576,0
+JEPI.US,D,20210408,000000,55.0757,55.0815,54.9417,55.0077,316093.45135951,0
+JEPI.US,D,20210409,000000,55.0563,55.1117,54.9602,55.0931,299420.997127,0
+JEPI.US,D,20210412,000000,55.1311,55.1787,55.0563,55.1311,235284.60056713,0
+JEPI.US,D,20210413,000000,55.2068,55.2087,55.0611,55.1787,233926.48593929,0
+JEPI.US,D,20210414,000000,55.2262,55.2262,54.9893,55.1592,577771.63923882,0
+JEPI.US,D,20210415,000000,55.1592,55.5202,55.1311,55.5202,257996.44010596,0
+JEPI.US,D,20210416,000000,55.6619,55.7939,55.5949,55.7192,233959.4598908,0
+JEPI.US,D,20210419,000000,55.8802,55.8802,55.6133,55.7279,617590.77699569,0
+JEPI.US,D,20210420,000000,55.757,55.9152,55.7065,55.8802,444078.75283952,0
+JEPI.US,D,20210421,000000,56.0685,56.0685,55.9259,55.9743,476187.13812286,0
+JEPI.US,D,20210422,000000,56.0685,56.0685,55.7473,55.8706,469912.81341201,0
+JEPI.US,D,20210423,000000,56.0219,56.0967,55.8414,56.0034,383046.02946557,0
+JEPI.US,D,20210426,000000,56.0783,56.0783,55.6231,55.6813,515891.89748542,0
+JEPI.US,D,20210427,000000,55.6813,55.9549,55.6813,55.8986,230091.20320422,0
+JEPI.US,D,20210428,000000,56.0122,56.0316,55.7939,55.8609,294419.26085726,0
+JEPI.US,D,20210429,000000,55.889,56.2102,55.889,56.1647,356269.11996709,0
+JEPI.US,D,20210430,000000,56.2481,56.2481,56.0219,56.1452,306045.67007267,0
+JEPI.US,D,20210503,000000,56.4974,56.5925,56.3722,56.5168,304513.41176341,0
+JEPI.US,D,20210504,000000,56.4781,56.5547,56.3267,56.5449,281769.62870905,0
+JEPI.US,D,20210505,000000,56.6973,56.6973,56.4781,56.5255,206623.02365262,0
+JEPI.US,D,20210506,000000,56.6605,56.9264,56.5828,56.7837,1253887.0584216,0
+JEPI.US,D,20210507,000000,57.0312,57.1457,56.8886,57.1079,438722.54659104,0
+JEPI.US,D,20210510,000000,57.2796,57.4699,57.1457,57.2214,384674.11832139,0
+JEPI.US,D,20210511,000000,57.0215,57.0633,56.6216,56.8226,514325.63478868,0
+JEPI.US,D,20210512,000000,56.7062,56.7062,55.9539,55.983,1598868.7826123,0
+JEPI.US,D,20210513,000000,56.0967,56.7159,56.0403,56.5644,1411713.7860186,0
+JEPI.US,D,20210514,000000,56.9167,57.236,56.7614,57.136,1353051.0654096,0
+JEPI.US,D,20210517,000000,57.1176,57.2621,56.8983,57.0506,376833.53091379,0
+JEPI.US,D,20210518,000000,57.2408,57.2408,56.6702,56.6702,497726.34151111,0
+JEPI.US,D,20210519,000000,56.4121,56.5071,55.9539,56.5071,357137.77750219,0
+JEPI.US,D,20210520,000000,56.5071,57.0506,56.5071,56.908,351571.36231281,0
+JEPI.US,D,20210521,000000,57.0981,57.2214,56.7935,56.908,234631.30415283,0
+JEPI.US,D,20210524,000000,57.2602,57.3087,57.1079,57.1738,468740.17726141,0
+JEPI.US,D,20210525,000000,57.3737,57.3737,57.0069,57.0603,306689.6925631,0
+JEPI.US,D,20210526,000000,57.2117,57.2117,57.0031,57.1079,380628.62664545,0
+JEPI.US,D,20210527,000000,57.2408,57.2408,56.9837,56.9934,492750.36614098,0
+JEPI.US,D,20210528,000000,57.2408,57.2796,57.1079,57.1273,326083.52823119,0
+JEPI.US,D,20210601,000000,57.0884,57.0884,56.4121,56.5255,555135.02152686,0
+JEPI.US,D,20210602,000000,56.6411,56.908,56.6313,56.8313,348086.42781256,0
+JEPI.US,D,20210603,000000,56.5449,56.9643,56.5255,56.9264,305024.50801182,0
+JEPI.US,D,20210604,000000,56.8886,57.136,56.8886,57.1273,292655.15445145,0
+JEPI.US,D,20210607,000000,57.2117,57.2117,56.9934,57.0506,838746.03934057,0
+JEPI.US,D,20210608,000000,57.1651,57.1738,56.8497,57.0118,534138.85790255,0
+JEPI.US,D,20210609,000000,56.9556,57.136,56.9556,57.0031,445593.49373703,0
+JEPI.US,D,20210610,000000,57.1457,57.2311,57.0118,57.1651,491752.90410777,0
+JEPI.US,D,20210611,000000,57.2311,57.2893,57.0603,57.2505,336520.81432025,0
+JEPI.US,D,20210614,000000,57.3358,57.3358,57.0953,57.299,396015.09676904,0
+JEPI.US,D,20210615,000000,57.2505,57.4222,57.203,57.3358,347779.35788911,0
+JEPI.US,D,20210616,000000,57.2893,57.4291,56.9643,57.07,442141.53318827,0
+JEPI.US,D,20210617,000000,57.1933,57.2835,56.8226,57.0312,454779.83054067,0
+JEPI.US,D,20210618,000000,56.8983,56.9458,56.5547,56.5828,463222.19256334,0
+JEPI.US,D,20210621,000000,56.7159,57.203,56.6508,57.1836,511862.89278524,0
+JEPI.US,D,20210622,000000,57.2505,57.4125,57.136,57.3087,454036.88619569,0
+JEPI.US,D,20210623,000000,57.299,57.3087,57.1273,57.1273,397949.22511232,0
+JEPI.US,D,20210624,000000,57.3834,57.4514,57.2893,57.4222,498262.16822315,0
+JEPI.US,D,20210625,000000,57.4699,57.7465,57.4602,57.7465,422323.15789448,0
+JEPI.US,D,20210628,000000,57.8793,57.8793,57.6601,57.7367,480082.18614504,0
+JEPI.US,D,20210629,000000,57.8988,57.8988,57.727,57.7465,473740.88309518,0
+JEPI.US,D,20210630,000000,57.8222,57.8222,57.6698,57.7367,503727.60068602,0
+JEPI.US,D,20210701,000000,57.5272,57.6601,57.4028,57.6222,402199.77354922,0
+JEPI.US,D,20210702,000000,57.727,57.795,57.6028,57.7659,307227.58014711,0
+JEPI.US,D,20210706,000000,57.8134,57.8134,57.4981,57.795,428541.83906217,0
+JEPI.US,D,20210707,000000,57.8599,58.118,57.7465,58.0803,576221.86351781,0
+JEPI.US,D,20210708,000000,57.9085,58.0133,57.7659,57.9473,3848720.6507406,0
+JEPI.US,D,20210709,000000,58.0987,58.0987,57.957,58.0414,1016764.1600579,0
+JEPI.US,D,20210712,000000,58.0987,58.118,57.957,58.089,543157.23364067,0
+JEPI.US,D,20210713,000000,58.1851,58.1851,57.9987,58.0511,491958.99130472,0
+JEPI.US,D,20210714,000000,58.156,58.2521,58.0327,58.2045,474507.5274678,0
+JEPI.US,D,20210715,000000,58.1463,58.3754,58.0521,58.3559,546932.75108861,0
+JEPI.US,D,20210716,000000,58.5277,58.5277,58.3559,58.3947,539369.35096091,0
+JEPI.US,D,20210719,000000,58.0987,58.1463,57.6145,57.9085,961367.92152022,0
+JEPI.US,D,20210720,000000,58.0036,58.4044,57.8988,58.3278,622887.21795706,0
+JEPI.US,D,20210721,000000,58.3278,58.4238,58.2705,58.3365,1246293.7756504,0
+JEPI.US,D,20210722,000000,58.4801,58.5277,58.1754,58.4044,452462.38001106,0
+JEPI.US,D,20210723,000000,58.5277,58.881,58.4801,58.8333,1446995.9141349,0
+JEPI.US,D,20210726,000000,58.8616,58.8616,58.5277,58.7469,1014739.3533479,0
+JEPI.US,D,20210727,000000,58.7945,58.8519,58.4335,58.8333,853714.15245437,0
+JEPI.US,D,20210728,000000,58.9293,58.9293,58.5374,58.6131,984228.14384084,0
+JEPI.US,D,20210729,000000,58.8139,58.8421,58.714,58.7566,779054.9436187,0
+JEPI.US,D,20210730,000000,58.7275,58.9382,58.7188,58.8333,856977.54321791,0
+JEPI.US,D,20210802,000000,59.0828,59.0828,58.7469,58.8042,658437.2594293,0
+JEPI.US,D,20210803,000000,58.9857,59.11,58.8236,59.1003,697453.68755409,0
+JEPI.US,D,20210804,000000,59.0828,59.1003,58.7945,58.8713,658486.72035657,0
+JEPI.US,D,20210805,000000,59.11,59.11,58.8616,59.0343,613949.21622574,0
+JEPI.US,D,20210806,000000,59.1003,59.1419,58.9954,59.0906,771714.11766367,0
+JEPI.US,D,20210809,000000,59.1876,59.1973,59.0634,59.11,703026.28535936,0
+JEPI.US,D,20210810,000000,59.207,59.2536,59.1003,59.2254,901869.51732748,0
+JEPI.US,D,20210811,000000,59.3497,59.4078,59.3021,59.3788,752495.45611298,0
+JEPI.US,D,20210812,000000,59.436,59.436,59.2536,59.3884,625861.05620891,0
+JEPI.US,D,20210813,000000,59.4554,59.5418,59.3981,59.5321,528142.75090756,0
+JEPI.US,D,20210816,000000,59.5612,59.8941,59.4554,59.8862,1036963.796666,0
+JEPI.US,D,20210817,000000,59.7514,59.8475,59.5796,59.8388,726463.55183143,0
+JEPI.US,D,20210818,000000,59.8096,59.8862,59.3884,59.4554,1004894.56795,0
+JEPI.US,D,20210819,000000,59.2157,59.6659,59.1197,59.5796,632341.4681167,0
+JEPI.US,D,20210820,000000,59.5884,59.8765,59.4932,59.829,688386.88132469,0
+JEPI.US,D,20210823,000000,59.9717,60.0863,59.8765,59.9047,1720213.9546069,0
+JEPI.US,D,20210824,000000,59.9911,59.9911,59.6951,59.7319,1104739.6931238,0
+JEPI.US,D,20210825,000000,59.829,59.829,59.6272,59.7805,804054.35104358,0
+JEPI.US,D,20210826,000000,59.8669,59.8669,59.5612,59.6757,1062415.5654881,0
+JEPI.US,D,20210827,000000,59.7514,59.829,59.6223,59.7902,1105593.9245552,0
+JEPI.US,D,20210830,000000,59.9047,60.0203,59.8669,59.9533,1335035.953089,0
+JEPI.US,D,20210831,000000,60.0203,60.0581,59.7708,59.8572,1212249.2011518,0
+JEPI.US,D,20210901,000000,59.6562,59.6562,59.3691,59.5796,1196881.2788759,0
+JEPI.US,D,20210902,000000,59.7416,59.7611,59.5981,59.7611,945365.25067777,0
+JEPI.US,D,20210903,000000,59.7232,59.798,59.5515,59.7048,1004576.1632308,0
+JEPI.US,D,20210907,000000,59.6951,59.6951,59.2351,59.273,1242930.4325964,0
+JEPI.US,D,20210908,000000,59.2351,59.503,59.1216,59.503,962997.04081202,0
+JEPI.US,D,20210909,000000,59.4641,59.5564,59.1391,59.1779,890439.92138516,0
+JEPI.US,D,20210910,000000,59.34,59.3497,58.9196,58.9576,797257.59528847,0
+JEPI.US,D,20210913,000000,59.0537,59.207,58.6509,58.9196,703974.2864653,0
+JEPI.US,D,20210914,000000,58.9382,59.11,58.5072,58.5752,753046.73936479,0
+JEPI.US,D,20210915,000000,58.5849,59.0634,58.4975,58.9576,684251.74171808,0
+JEPI.US,D,20210916,000000,58.9663,59.0149,58.5849,58.8907,1644350.1661052,0
+JEPI.US,D,20210917,000000,58.9954,58.9954,58.4878,58.5461,631114.21885892,0
+JEPI.US,D,20210920,000000,57.8279,58.1083,57.234,57.9047,2018357.2111129,0
+JEPI.US,D,20210921,000000,58.1055,58.3111,57.8046,57.8561,1118099.2956655,0
+JEPI.US,D,20210922,000000,58.1337,58.354,57.9241,58.1055,820719.59222417,0
+JEPI.US,D,20210923,000000,58.3734,58.7663,58.3064,58.5461,737288.28185073,0
+JEPI.US,D,20210924,000000,58.5558,58.6606,58.4218,58.5558,630413.52238932,0
+JEPI.US,D,20210927,000000,58.5655,58.6034,58.2763,58.3161,769261.68002008,0
+JEPI.US,D,20210928,000000,58.1337,58.1337,57.2922,57.4921,1315829.6567701,0
+JEPI.US,D,20210929,000000,57.7221,57.9784,57.5309,57.7609,647050.94179834,0
+JEPI.US,D,20210930,000000,57.9532,57.9803,57.0429,57.0623,1067555.3801798,0
+JEPI.US,D,20211001,000000,57.0137,57.3582,56.4111,57.1865,947621.90548427,0
+JEPI.US,D,20211004,000000,57.1584,57.234,56.4305,56.8041,1003490.0837029,0
+JEPI.US,D,20211005,000000,56.8604,57.4455,56.7846,57.2243,667289.73497389,0
+JEPI.US,D,20211006,000000,56.9565,57.464,56.7652,57.464,638954.80626653,0
+JEPI.US,D,20211007,000000,57.9241,58.1628,57.7706,57.8464,696856.03468297,0
+JEPI.US,D,20211008,000000,57.99,57.99,57.6368,57.7124,740955.60352029,0
+JEPI.US,D,20211011,000000,57.7803,57.9144,57.4455,57.4552,542754.33317065,0
+JEPI.US,D,20211012,000000,57.5882,57.6173,57.2922,57.4068,842366.99139081,0
+JEPI.US,D,20211013,000000,57.6076,57.8085,57.2059,57.694,747216.53256336,0
+JEPI.US,D,20211014,000000,57.9706,58.3928,57.9434,58.3442,1164140.205898,0
+JEPI.US,D,20211015,000000,58.4878,58.6702,58.4422,58.6121,686059.12643525,0
+JEPI.US,D,20211018,000000,58.4878,58.6412,58.3345,58.5461,899039.94011348,0
+JEPI.US,D,20211019,000000,58.7469,58.8139,58.5801,58.8139,855658.58515749,0
+JEPI.US,D,20211020,000000,58.9293,59.0906,58.8139,59.0634,1765770.5599266,0
+JEPI.US,D,20211021,000000,59.11,59.1584,58.9196,59.1584,783602.25761919,0
+JEPI.US,D,20211022,000000,59.1876,59.3981,59.1584,59.3884,705577.64485749,0
+JEPI.US,D,20211025,000000,59.4554,59.4641,59.1681,59.3981,922612.19369955,0
+JEPI.US,D,20211026,000000,59.4835,59.5127,59.3215,59.4263,879890.31777377,0
+JEPI.US,D,20211027,000000,59.4738,59.4738,59.0731,59.1294,1101480.4241042,0
+JEPI.US,D,20211028,000000,59.1584,59.3312,59.0953,59.3312,1517975.4360692,0
+JEPI.US,D,20211029,000000,59.3215,59.4165,59.1963,59.3312,1163322.0397261,0
+JEPI.US,D,20211101,000000,59.4175,59.437,59.1187,59.1769,922140.25401855,0
+JEPI.US,D,20211102,000000,59.1769,59.3691,59.1769,59.3215,836376.03657575,0
+JEPI.US,D,20211103,000000,59.273,59.4078,59.1963,59.4078,690255.06176496,0
+JEPI.US,D,20211104,000000,59.3884,59.4175,59.2244,59.3884,906871.25359722,0
+JEPI.US,D,20211105,000000,59.3981,59.4001,59.1769,59.2633,1140878.1135433,0
+JEPI.US,D,20211108,000000,59.2633,59.3594,58.9169,59.1284,1243097.3632259,0
+JEPI.US,D,20211109,000000,59.1284,59.273,59.0323,59.273,860538.72998106,0
+JEPI.US,D,20211110,000000,59.2536,59.437,59.2536,59.4078,758795.54172346,0
+JEPI.US,D,20211111,000000,59.4748,59.4895,59.3021,59.3884,654183.61968445,0
+JEPI.US,D,20211112,000000,59.5622,59.7068,59.4651,59.6679,720703.41467694,0
+JEPI.US,D,20211115,000000,59.7349,59.7932,59.6194,59.7068,840799.69825808,0
+JEPI.US,D,20211116,000000,59.7068,59.9086,59.7068,59.764,1054821.2522808,0
+JEPI.US,D,20211117,000000,59.7068,59.7349,59.437,59.6001,798808.40144546,0
+JEPI.US,D,20211118,000000,59.6388,59.6873,59.4175,59.4467,812102.05608411,0
+JEPI.US,D,20211119,000000,59.5816,59.5816,59.3263,59.3691,766221.89386521,0
+JEPI.US,D,20211122,000000,59.4845,59.6068,59.3215,59.4078,841817.76901096,0
+JEPI.US,D,20211123,000000,59.3884,59.6388,59.3312,59.6001,695218.67190327,0
+JEPI.US,D,20211124,000000,59.6194,59.6582,59.4272,59.6291,582906.30175058,0
+JEPI.US,D,20211126,000000,59.273,59.3933,58.9169,59.0896,911272.2456879,0
+JEPI.US,D,20211129,000000,59.2536,59.4651,59.109,59.273,1621635.2352583,0
+JEPI.US,D,20211130,000000,59.1575,59.1575,58.223,58.3297,1936345.8415264,0
+JEPI.US,D,20211201,000000,58.6179,58.6762,57.4534,57.4621,1686136.4061568,0
+JEPI.US,D,20211202,000000,57.6455,58.4452,57.4912,58.2424,781036.47201728,0
+JEPI.US,D,20211203,000000,58.3967,58.6169,57.8473,58.4064,1128271.7597065,0
+JEPI.US,D,20211206,000000,58.7237,59.105,58.5722,58.9935,983585.15178639,0
+JEPI.US,D,20211207,000000,59.3021,59.6873,59.2438,59.6485,694457.17971057,0
+JEPI.US,D,20211208,000000,59.6971,59.6971,59.3021,59.5525,562137.8644789,0
+JEPI.US,D,20211209,000000,59.5622,59.6622,59.4272,59.5137,640694.1822087,0
+JEPI.US,D,20211210,000000,59.6971,59.8989,59.6097,59.8989,668842.60200282,0
+JEPI.US,D,20211213,000000,59.9572,60.1104,59.7543,60.0532,1375478.5046166,0
+JEPI.US,D,20211214,000000,59.6485,59.9474,59.37,59.7068,2513592.988849,0
+JEPI.US,D,20211215,000000,59.4942,60.3608,59.4942,60.3608,2412247.5488814,0
+JEPI.US,D,20211216,000000,60.4578,60.7946,60.4288,60.5918,4592444.0053158,0
+JEPI.US,D,20211217,000000,60.5054,60.5637,59.9474,59.9474,1413295.5052553,0
+JEPI.US,D,20211220,000000,59.4845,59.5331,58.974,59.4845,1102482.0078814,0
+JEPI.US,D,20211221,000000,59.8989,60.0397,59.5622,59.9756,809156.03960384,0
+JEPI.US,D,20211222,000000,59.8601,60.2744,59.8601,60.2647,2088250.6535193,0
+JEPI.US,D,20211223,000000,60.3803,60.6306,60.3046,60.4957,768172.50918425,0
+JEPI.US,D,20211227,000000,60.6694,60.9771,60.6209,60.9771,934205.62896343,0
+JEPI.US,D,20211228,000000,61.0063,61.0829,60.8335,61.0063,1738161.0581524,0
+JEPI.US,D,20211229,000000,61.1411,61.3187,61.0354,61.2567,1337158.6512175,0
+JEPI.US,D,20211230,000000,61.0063,61.0063,60.6985,60.7364,1074114.1052225,0
+JEPI.US,D,20211231,000000,60.7946,60.9771,60.6597,60.852,937070.24100092,0
+JEPI.US,D,20220103,000000,60.8616,60.9586,60.2744,60.5831,1098690.0034575,0
+JEPI.US,D,20220104,000000,60.6404,60.8238,60.5442,60.7082,1204396.2485123,0
+JEPI.US,D,20220105,000000,60.7558,61.0451,60.5248,60.5637,1408122.716612,0
+JEPI.US,D,20220106,000000,60.5734,60.65,60.3327,60.4384,1681746.7488619,0
+JEPI.US,D,20220107,000000,60.3997,60.3997,60.1299,60.2453,1457547.5786182,0
+JEPI.US,D,20220110,000000,60.0144,60.158,59.4651,60.1202,1761910.5467279,0
+JEPI.US,D,20220111,000000,60.1881,60.2841,59.5884,60.255,1383152.1613947,0
+JEPI.US,D,20220112,000000,60.3511,60.5248,60.2744,60.3997,1790282.5711306,0
+JEPI.US,D,20220113,000000,60.5151,60.5734,60.0144,60.1299,2605865.4399711,0
+JEPI.US,D,20220114,000000,59.9183,59.928,59.4234,59.8892,2039918.0536568,0
+JEPI.US,D,20220118,000000,59.4564,59.5602,59.0517,59.1769,2050129.6742653,0
+JEPI.US,D,20220119,000000,59.3884,59.5428,58.878,58.9071,1852713.596136,0
+JEPI.US,D,20220120,000000,59.0614,59.5622,58.3675,58.4549,1676589.4167585,0
+JEPI.US,D,20220121,000000,58.2618,58.7868,57.7803,57.8473,2110085.5920352,0
+JEPI.US,D,20220124,000000,57.3951,58.0978,56.2199,58.0307,3540808.8610996,0
+JEPI.US,D,20220125,000000,57.3368,57.8765,56.5527,57.3854,2094137.5342999,0
+JEPI.US,D,20220126,000000,57.8376,58.0784,56.6246,57.068,2076610.8486361,0
+JEPI.US,D,20220127,000000,57.4815,58.0113,56.8556,57.0777,1875644.9185395,0
+JEPI.US,D,20220128,000000,57.135,58.1657,56.6246,58.1366,1311153.5382715,0
+JEPI.US,D,20220131,000000,58.0696,58.7335,57.8376,58.7335,1409370.5745894,0
+JEPI.US,D,20220201,000000,58.5025,58.6402,58.0473,58.5412,1603017.3178867,0
+JEPI.US,D,20220202,000000,58.7237,59.3118,58.6141,59.1963,2157064.1990137,0
+JEPI.US,D,20220203,000000,58.9363,59.0896,58.5985,58.6665,1979828.1792088,0
+JEPI.US,D,20220204,000000,58.5122,58.7335,57.9346,58.3869,1858429.424543,0
+JEPI.US,D,20220207,000000,58.5025,58.5219,58.0793,58.1657,1181343.3346626,0
+JEPI.US,D,20220208,000000,58.3201,58.6159,58.1172,58.5412,2516428.7486788,0
+JEPI.US,D,20220209,000000,58.8683,59.108,58.7916,59.042,3470145.6830126,0
+JEPI.US,D,20220210,000000,58.7053,58.9353,58.0696,58.2618,1550109.5822522,0
+JEPI.US,D,20220211,000000,58.2715,58.4918,57.4718,57.6649,2126746.7114718,0
+JEPI.US,D,20220214,000000,57.5785,57.7785,57.1021,57.5008,1003898.1363528,0
+JEPI.US,D,20220215,000000,58.0307,58.2045,57.7086,57.9249,1006368.0914082,0
+JEPI.US,D,20220216,000000,57.8095,58.223,57.6066,58.0793,1193522.0575658,0
+JEPI.US,D,20220217,000000,57.7803,57.9629,57.3757,57.5105,1170360.9479376,0
+JEPI.US,D,20220218,000000,57.4718,57.6843,57.1447,57.3368,1026835.6413723,0
+JEPI.US,D,20220222,000000,57.1059,57.4815,56.6149,56.8749,1110756.4088385,0
+JEPI.US,D,20220223,000000,57.2214,57.299,56.1433,56.1724,3071117.5914244,0
+JEPI.US,D,20220224,000000,55.2087,56.5761,54.968,56.5188,3570462.7478674,0
+JEPI.US,D,20220225,000000,56.8177,57.8376,56.7022,57.8095,3245476.6339599,0
+JEPI.US,D,20220228,000000,57.4437,57.7221,57.0176,57.6455,1795492.4554694,0
+JEPI.US,D,20220301,000000,57.5969,57.6888,56.7333,57.0536,1557090.7860485,0
+JEPI.US,D,20220302,000000,57.1991,57.9754,57.1215,57.7619,941352.73295334,0
+JEPI.US,D,20220303,000000,58.0919,58.3248,57.8056,57.9657,2039280.2137823,0
+JEPI.US,D,20220304,000000,57.8008,58.0919,57.4514,58.0919,2108283.3594979,0
+JEPI.US,D,20220307,000000,57.8881,58.0919,57.005,57.1312,1822313.6737152,0
+JEPI.US,D,20220308,000000,57.0633,57.4789,56.3402,56.3936,1738594.871702,0
+JEPI.US,D,20220309,000000,57.1507,57.4514,56.8801,57.17,1175662.5410789,0
+JEPI.US,D,20220310,000000,56.7819,57.2922,56.675,57.1118,2112177.3770841,0
+JEPI.US,D,20220311,000000,57.6746,57.7231,56.8303,56.908,1254518.7156803,0
+JEPI.US,D,20220314,000000,57.1603,57.6363,56.8497,56.9759,1229589.3779023,0
+JEPI.US,D,20220315,000000,57.2574,57.9171,57.2089,57.859,1401804.0831538,0
+JEPI.US,D,20220316,000000,58.2278,58.4315,57.5581,58.3442,1470254.9151817,0
+JEPI.US,D,20220317,000000,58.3831,58.9071,58.2763,58.9071,1251418.1338023,0
+JEPI.US,D,20220318,000000,58.8877,59.1497,58.6781,59.1013,1348182.2553819,0
+JEPI.US,D,20220321,000000,59.1788,59.3356,58.8974,59.0624,1705368.4633753,0
+JEPI.US,D,20220322,000000,59.2662,59.343,59.1067,59.2177,1557177.3426712,0
+JEPI.US,D,20220323,000000,59.1983,59.1983,58.8392,58.8974,1622125.7227871,0
+JEPI.US,D,20220324,000000,59.1207,59.208,58.9556,59.208,2384114.585627,0
+JEPI.US,D,20220325,000000,59.3827,59.4895,59.1984,59.4895,1474974.3119915,0
+JEPI.US,D,20220328,000000,59.5088,59.6737,59.3827,59.6737,1910896.1335762,0
+JEPI.US,D,20220329,000000,59.9552,59.9552,59.6058,59.7805,2517231.458311,0
+JEPI.US,D,20220330,000000,59.7514,59.8069,59.6155,59.7805,2233086.6746572,0
+JEPI.US,D,20220331,000000,59.8678,60.0716,59.4603,59.5864,2920770.7986403,0
+JEPI.US,D,20220401,000000,59.1983,59.334,58.9169,59.208,1931537.8272218,0
+JEPI.US,D,20220404,000000,59.3098,59.3098,58.8974,59.0527,2066645.502228,0
+JEPI.US,D,20220405,000000,59.14,59.4409,59.1013,59.1497,2174310.6060897,0
+JEPI.US,D,20220406,000000,59.1983,59.6348,59.0527,59.6058,1758275.1685738,0
+JEPI.US,D,20220407,000000,59.6058,59.9358,59.4409,59.8775,2909316.4722343,0
+JEPI.US,D,20220408,000000,59.9843,60.0996,59.6931,59.9746,2186595.4638994,0
+JEPI.US,D,20220411,000000,59.9649,60.0328,59.4509,59.5282,2764324.8552628,0
+JEPI.US,D,20220412,000000,59.7611,59.858,59.2371,59.3147,2666227.3495191,0
+JEPI.US,D,20220413,000000,59.4603,59.7125,59.2565,59.6737,2051069.4318833,0
+JEPI.US,D,20220414,000000,59.7319,59.8872,59.4603,59.4991,3410799.7833457,0
+JEPI.US,D,20220418,000000,59.5088,59.6834,59.14,59.3632,2131105.4556871,0
+JEPI.US,D,20220419,000000,59.3827,59.9746,59.3827,59.8775,2242928.3687471,0
+JEPI.US,D,20220420,000000,60.1687,60.5472,60.1299,60.3919,1837044.7865525,0
+JEPI.US,D,20220421,000000,60.6539,60.751,59.7902,59.8678,2780101.8606246,0
+JEPI.US,D,20220422,000000,59.7805,59.8388,58.3831,58.4412,3197457.2866368,0
+JEPI.US,D,20220425,000000,58.2374,58.7713,57.5577,58.6548,2831889.5123438,0
+JEPI.US,D,20220426,000000,58.4995,58.5675,57.4999,57.5193,2621389.9885167,0
+JEPI.US,D,20220427,000000,57.7328,58.2762,57.5205,57.7231,2257769.7382347,0
+JEPI.US,D,20220428,000000,58.024,58.7033,57.6843,58.5286,3454736.5432974,0
+JEPI.US,D,20220429,000000,58.2278,58.2763,56.8012,56.8497,3229720.2373179,0
+JEPI.US,D,20220502,000000,56.4712,56.6998,55.2775,56.1704,2962229.3600489,0
+JEPI.US,D,20220503,000000,56.3839,56.8157,56.1218,56.4421,1919548.7045397,0
+JEPI.US,D,20220504,000000,56.4615,57.6309,56.2384,57.5872,2902185.8552202,0
+JEPI.US,D,20220505,000000,57.3737,57.4311,55.9763,56.3839,3049269.2572407,0
+JEPI.US,D,20220506,000000,56.0733,56.3062,55.4328,56.0927,3140182.5632991,0
+JEPI.US,D,20220509,000000,55.5008,55.5897,54.8797,55.0544,3301193.3380887,0
+JEPI.US,D,20220510,000000,55.5589,55.6852,54.4625,54.8603,6278424.8156389,0
+JEPI.US,D,20220511,000000,54.773,55.5525,54.54,54.5886,3383508.6862908,0
+JEPI.US,D,20220512,000000,54.3459,54.8117,53.9577,54.6565,2905079.3194653,0
+JEPI.US,D,20220513,000000,55.0156,55.5105,54.8312,55.4037,2201538.8465496,0
+JEPI.US,D,20220516,000000,55.5008,55.8978,55.2193,55.5881,1791576.7987275,0
+JEPI.US,D,20220517,000000,56.0733,56.1607,55.6755,56.1121,1964531.3570159,0
+JEPI.US,D,20220518,000000,55.7628,55.8016,54.2004,54.3459,3295642.3794391,0
+JEPI.US,D,20220519,000000,53.9577,54.5023,53.6568,54.0354,2659768.5767669,0
+JEPI.US,D,20220520,000000,54.4527,54.4721,53.2784,54.1518,2679463.2997426,0
+JEPI.US,D,20220523,000000,54.6274,55.1465,54.4616,55.0253,2339200.9723619,0
+JEPI.US,D,20220524,000000,54.773,55.3889,54.3992,55.2484,1891314.7585589,0
+JEPI.US,D,20220525,000000,55.229,55.5492,54.9478,55.3745,2060711.2213921,0
+JEPI.US,D,20220526,000000,55.6269,56.1231,55.6269,55.986,2060794.6867069,0
+JEPI.US,D,20220527,000000,56.1607,56.7721,56.1519,56.7721,2160508.9465106,0
+JEPI.US,D,20220531,000000,56.5198,56.7071,56.1122,56.3548,4769635.7163733,0
+JEPI.US,D,20220601,000000,56.4821,56.5898,55.7771,56.0904,2307115.7827988,0
+JEPI.US,D,20220602,000000,56.1393,56.5555,55.7281,56.4821,1599945.0769892,0
+JEPI.US,D,20220603,000000,56.3548,56.54,56.2765,56.3744,1542742.0700087,0
+JEPI.US,D,20220606,000000,56.7073,56.7954,56.4038,56.5017,1953645.8264804,0
+JEPI.US,D,20220607,000000,56.1393,56.8444,56.1393,56.8444,1435602.9773664,0
+JEPI.US,D,20220608,000000,56.7758,56.7758,56.2569,56.3744,1796362.3215956,0
+JEPI.US,D,20220609,000000,56.3058,56.4858,55.5714,55.6204,1700144.0351061,0
+JEPI.US,D,20220610,000000,55.0818,55.0818,54.4649,54.6313,2574143.4837948,0
+JEPI.US,D,20220613,000000,53.564,53.7597,52.7316,52.9667,2959588.5066412,0
+JEPI.US,D,20220614,000000,53.2016,53.2947,52.1931,52.6435,2507988.5610918,0
+JEPI.US,D,20220615,000000,53.0841,53.5924,52.2715,52.9569,2158990.4777997,0
+JEPI.US,D,20220616,000000,52.1539,52.2202,51.5174,51.7622,2476189.1424652,0
+JEPI.US,D,20220617,000000,51.9091,52.1979,51.4489,51.8111,2784989.3865396,0
+JEPI.US,D,20220621,000000,52.5064,53.1723,52.4378,52.9961,1722072.4501538,0
+JEPI.US,D,20220622,000000,52.4574,53.6032,52.4476,53.1723,1924738.4709757,0
+JEPI.US,D,20220623,000000,53.3485,53.7989,53.1919,53.75,1764828.4172387,0
+JEPI.US,D,20220624,000000,54.0536,54.9839,53.9948,54.9545,1730570.9492003,0
+JEPI.US,D,20220627,000000,55.0916,55.209,54.8656,55.0328,2128616.6665595,0
+JEPI.US,D,20220628,000000,55.1895,55.4735,54.2495,54.3082,2225246.5001669,0
+JEPI.US,D,20220629,000000,54.3964,54.5458,54.1515,54.3768,2105141.1202868,0
+JEPI.US,D,20220630,000000,53.9459,54.6411,53.7608,54.2984,2622512.0140568,0
+JEPI.US,D,20220701,000000,53.6326,54.4257,53.5445,54.3474,1848144.7526402,0
+JEPI.US,D,20220705,000000,53.7696,54.0144,53.1723,53.9654,2855615.1610601,0
+JEPI.US,D,20220706,000000,54.1026,54.5921,53.9165,54.2984,1842903.9094406,0
+JEPI.US,D,20220707,000000,54.5921,54.7097,54.2984,54.4844,2104582.5191117,0
+JEPI.US,D,20220708,000000,54.4844,54.6803,54.318,54.3768,2584422.9708654,0
+JEPI.US,D,20220711,000000,54.3082,54.6214,54.2886,54.4649,1754025.0500898,0
+JEPI.US,D,20220712,000000,54.3474,54.5334,53.8773,54.083,2168227.3107577,0
+JEPI.US,D,20220713,000000,53.6619,54.1907,53.5248,53.75,3154441.259474,0
+JEPI.US,D,20220714,000000,53.5346,53.7794,53.0743,53.75,2523852.0174952,0
+JEPI.US,D,20220715,000000,54.0732,54.4796,54.0732,54.3768,2685248.9511423,0
+JEPI.US,D,20220718,000000,54.837,54.8419,53.9263,54.0438,2841905.4338672,0
+JEPI.US,D,20220719,000000,54.367,54.8174,54.318,54.7195,2411448.5938525,0
+JEPI.US,D,20220720,000000,54.7586,54.8046,54.4324,54.6117,2388200.7771264,0
+JEPI.US,D,20220721,000000,54.6215,54.8859,54.4747,54.8859,2125903.3149653,0
+JEPI.US,D,20220722,000000,54.9643,55.1286,54.8566,55.0328,3653839.9008144,0
+JEPI.US,D,20220725,000000,55.121,55.3951,55.0713,55.3364,1994490.0908239,0
+JEPI.US,D,20220726,000000,55.2874,55.3951,55.1318,55.3266,2295614.9300876,0
+JEPI.US,D,20220727,000000,55.4735,55.6693,55.2505,55.5616,2854436.6861864,0
+JEPI.US,D,20220728,000000,55.6497,56.1981,55.5126,56.1393,3108762.5930053,0
+JEPI.US,D,20220729,000000,56.0904,56.296,56.0414,56.2373,4459038.4749819,0
+JEPI.US,D,20220801,000000,55.542,55.64,55.3266,55.5518,2704145.3974722,0
+JEPI.US,D,20220802,000000,55.3657,55.5322,55.2678,55.3168,2535116.9709898,0
+JEPI.US,D,20220803,000000,55.4049,55.6204,55.2874,55.4931,3314313.5284881,0
+JEPI.US,D,20220804,000000,55.4637,55.6146,55.3853,55.5126,2609741.7988949,0
+JEPI.US,D,20220805,000000,55.307,55.6497,55.2532,55.6302,2885091.3298273,0
+JEPI.US,D,20220808,000000,55.7477,55.9099,55.6742,55.8064,2425941.588141,0
+JEPI.US,D,20220809,000000,55.8064,55.9924,55.7967,55.9338,2181334.5248002,0
+JEPI.US,D,20220810,000000,56.1491,56.2275,56.0316,56.1589,6086741.0264466,0
+JEPI.US,D,20220811,000000,56.3156,56.394,56.0512,56.11,3343303.6018998,0
+JEPI.US,D,20220812,000000,56.2079,56.4233,56.1295,56.4233,8890162.2093442,0
+JEPI.US,D,20220815,000000,56.3352,56.5703,56.3058,56.5703,2482359.2856086,0
+JEPI.US,D,20220816,000000,56.5311,56.6877,56.4527,56.629,2926840.3851049,0
+JEPI.US,D,20220817,000000,56.4527,56.5898,56.3646,56.5115,2748243.2328276,0
+JEPI.US,D,20220818,000000,56.5605,56.6486,56.4821,56.629,2427050.6208212,0
+JEPI.US,D,20220819,000000,56.4625,56.6486,56.4527,56.5898,3072304.420155,0
+JEPI.US,D,20220822,000000,56.4038,56.5017,56.1687,56.1981,3737103.1333619,0
+JEPI.US,D,20220823,000000,56.2373,56.296,55.875,55.9826,2697518.7740267,0
+JEPI.US,D,20220824,000000,56.061,56.2422,55.9728,56.0512,2700381.2220953,0
+JEPI.US,D,20220825,000000,56.2275,56.5507,56.0708,56.5507,2590247.9454583,0
+JEPI.US,D,20220826,000000,56.5507,56.5855,55.3266,55.4441,3681104.1314734,0
+JEPI.US,D,20220829,000000,55.0916,55.4832,54.9349,55.1504,4439019.7202584,0
+JEPI.US,D,20220830,000000,55.2776,55.2972,54.3671,54.5334,3655711.7764154,0
+JEPI.US,D,20220831,000000,54.6803,54.8162,54.0928,54.1123,2993198.5283451,0
+JEPI.US,D,20220901,000000,53.9244,54.4982,53.7661,54.4784,3492735.2208646,0
+JEPI.US,D,20220902,000000,54.8048,55.0422,53.7166,53.865,2392654.8156887,0
+JEPI.US,D,20220906,000000,54.0332,54.3893,53.6969,53.9343,2266516.6860848,0
+JEPI.US,D,20220907,000000,53.9442,54.8493,53.9145,54.7455,2958282.4777743,0
+JEPI.US,D,20220908,000000,54.607,55.0967,54.4586,55.062,2224175.808749,0
+JEPI.US,D,20220909,000000,55.3093,55.6407,55.1806,55.5468,2354719.2657518,0
+JEPI.US,D,20220912,000000,55.7644,55.9524,55.6754,55.8337,3153073.1567804,0
+JEPI.US,D,20220913,000000,55.1709,55.2302,54.0827,54.0827,5292121.4216465,0
+JEPI.US,D,20220914,000000,54.4091,54.4883,53.9666,54.2805,2444424.9940747,0
+JEPI.US,D,20220915,000000,54.2311,54.3171,53.7374,53.8452,5583096.430008,0
+JEPI.US,D,20220916,000000,53.4199,53.6672,53.2814,53.6177,3134277.2279932,0
+JEPI.US,D,20220919,000000,53.3704,53.9419,53.3209,53.9244,2477036.3449731,0
+JEPI.US,D,20220920,000000,53.6672,53.7265,53.0376,53.4397,2864695.0474753,0
+JEPI.US,D,20220921,000000,53.588,53.865,52.7175,52.7571,3874316.6337106,0
+JEPI.US,D,20220922,000000,52.7472,52.8263,52.3995,52.5196,3832291.1446604,0
+JEPI.US,D,20220923,000000,52.0201,52.1437,51.4117,51.9657,5582482.838055,0
+JEPI.US,D,20220926,000000,51.7975,51.9657,51.1792,51.4611,4179137.3899799,0
+JEPI.US,D,20220927,000000,51.8568,51.9854,50.8775,51.105,3560961.1873934,0
+JEPI.US,D,20220928,000000,51.3325,52.1825,51.194,51.9953,2779194.4962932,0
+JEPI.US,D,20220929,000000,51.6986,51.7876,50.9665,51.3029,2883941.8197733,0
+JEPI.US,D,20220930,000000,51.2336,51.4809,50.6102,50.6796,4109170.7227212,0
+JEPI.US,D,20221003,000000,50.6005,51.5601,50.5213,51.3919,3785484.2883323,0
+JEPI.US,D,20221004,000000,51.8074,52.3811,51.7876,52.3811,2959525.8354385,0
+JEPI.US,D,20221005,000000,51.9558,52.5295,51.7634,52.2525,3060639.1176155,0
+JEPI.US,D,20221006,000000,52.1833,52.2921,51.5601,51.6689,2926859.8981061,0
+JEPI.US,D,20221007,000000,51.382,51.4117,50.5213,50.7687,3039551.5694586,0
+JEPI.US,D,20221010,000000,50.8082,50.9962,50.4224,50.6994,2990423.778824,0
+JEPI.US,D,20221011,000000,50.5115,51.077,50.4125,50.5807,3322606.490585,0
+JEPI.US,D,20221012,000000,50.6519,50.8478,50.3037,50.3334,2537484.7555113,0
+JEPI.US,D,20221013,000000,49.5914,51.471,49.3837,51.293,5058689.6125005,0
+JEPI.US,D,20221014,000000,51.6194,51.7975,50.5362,50.5807,2917134.4151082,0
+JEPI.US,D,20221017,000000,51.1545,51.5996,51.1297,51.4414,3072097.2144641,0
+JEPI.US,D,20221018,000000,52.1338,52.2614,51.6095,51.936,2979463.0250411,0
+JEPI.US,D,20221019,000000,51.7975,51.9162,51.3226,51.5601,4017571.6538251,0
+JEPI.US,D,20221020,000000,51.5996,51.7975,50.9962,51.0654,1904309.4138828,0
+JEPI.US,D,20221021,000000,51.0753,51.936,50.9467,51.8667,2177760.1551982,0
+JEPI.US,D,20221024,000000,52.1338,52.5691,52.0745,52.4108,3868699.2853041,0
+JEPI.US,D,20221025,000000,52.4702,52.8956,52.4405,52.856,4376660.4232676,0
+JEPI.US,D,20221026,000000,52.7966,53.2952,52.7966,53.0341,3793177.9429521,0
+JEPI.US,D,20221027,000000,53.3209,53.5871,53.1835,53.2418,2827424.6433458,0
+JEPI.US,D,20221028,000000,53.3506,54.0729,53.3209,54.0431,3380783.4989513,0
+JEPI.US,D,20221031,000000,54.0035,54.1915,53.8749,53.9837,5119155.2076568,0
+JEPI.US,D,20221101,000000,53.5188,53.5584,53.1726,53.3308,3057696.5044769,0
+JEPI.US,D,20221102,000000,53.406,53.7562,52.7274,52.7768,3726381.3323072,0
+JEPI.US,D,20221103,000000,52.49,52.9846,52.4108,52.7076,3845584.9630685,0
+JEPI.US,D,20221104,000000,53.1528,53.4001,52.6235,53.222,3175674.973052,0
+JEPI.US,D,20221107,000000,53.4199,53.6622,53.261,53.5781,3075429.0086603,0
+JEPI.US,D,20221108,000000,53.7364,54.1519,53.5534,53.9145,4068871.7823624,0
+JEPI.US,D,20221109,000000,53.7364,53.9442,53.3308,53.3407,2588083.3472852,0
+JEPI.US,D,20221110,000000,54.5179,54.6762,54.2113,54.5971,4741288.7049051,0
+JEPI.US,D,20221111,000000,54.6268,54.6762,54.131,54.3102,2757021.2846148,0
+JEPI.US,D,20221114,000000,54.3597,54.6861,54.3151,54.3696,3543858.4489212,0
+JEPI.US,D,20221115,000000,54.7257,54.7257,54.1618,54.4685,4727753.2909834,0
+JEPI.US,D,20221116,000000,54.5278,54.7455,54.4292,54.607,2749952.3414068,0
+JEPI.US,D,20221117,000000,54.4091,54.607,54.33,54.5674,3079065.0716831,0
+JEPI.US,D,20221118,000000,54.7751,55.062,54.7751,54.9928,3354135.2105416,0
+JEPI.US,D,20221121,000000,55.0324,55.3489,55.0027,55.2995,4324485.9009258,0
+JEPI.US,D,20221122,000000,55.5913,55.6754,55.4577,55.6061,3457094.3228771,0
+JEPI.US,D,20221123,000000,55.5962,55.7576,55.5962,55.7248,2499559.3141733,0
+JEPI.US,D,20221125,000000,55.8238,55.9326,55.8238,55.9128,1325353.5641529,0
+JEPI.US,D,20221128,000000,55.893,55.9118,55.4825,55.5666,2966342.0636741,0
+JEPI.US,D,20221129,000000,55.6556,55.6556,55.2995,55.5468,3309673.5491575,0
+JEPI.US,D,20221130,000000,55.5507,56.17,55.3207,56.17,4358346.6746478,0
+JEPI.US,D,20221201,000000,56.11,56.3253,55.98,56.12,4228194,0
+JEPI.US,D,20221202,000000,55.95,56.28,55.81,56.16,2960838,0
+JEPI.US,D,20221205,000000,56.14,56.14,55.82,55.92,3369025,0
+JEPI.US,D,20221206,000000,55.97,55.97,55.315,55.57,3562831,0
+JEPI.US,D,20221207,000000,55.51,55.83,55.47,55.6,3500415,0
+JEPI.US,D,20221208,000000,55.76,56.02,55.67,55.88,3607188,0
+JEPI.US,D,20221209,000000,55.85,55.99,55.55,55.55,3010408,0
+JEPI.US,D,20221212,000000,55.62,56.24,55.62,56.24,2824778,0
+JEPI.US,D,20221213,000000,56.9,56.92,56.045,56.33,5682782,0
+JEPI.US,D,20221214,000000,56.34,56.73,56.0201,56.21,3769490,0
+JEPI.US,D,20221215,000000,55.92,55.96,55.095,55.31,4807272,0
+JEPI.US,D,20221216,000000,55,55,54.48,54.82,4840156,0
+JEPI.US,D,20221219,000000,54.74,55,54.27,54.51,4034635,0
+JEPI.US,D,20221220,000000,54.46,54.74,54.2339,54.55,3567495,0
+JEPI.US,D,20221221,000000,54.89,55.38,54.82,55.23,3440659,0
+JEPI.US,D,20221222,000000,55,55,54.1,54.83,3595000,0
+JEPI.US,D,20221223,000000,54.8,55.17,54.64,55.17,3100635,0
+JEPI.US,D,20221227,000000,55.3,55.41,54.99,55.3,3353391,0
+JEPI.US,D,20221228,000000,55.32,55.5,54.72,54.75,4093167,0
+JEPI.US,D,20221229,000000,54.51,54.86,54.36,54.73,4576856,0
+JEPI.US,D,20221230,000000,54.62,54.62,54.06,54.49,4000273,0
+JEPI.US,D,20230103,000000,54.72,54.7622,54.04,54.47,3670129,0
+JEPI.US,D,20230104,000000,54.61,54.93,54.42,54.74,3526948,0
+JEPI.US,D,20230105,000000,54.578,54.578,54.085,54.18,3479956,0
+JEPI.US,D,20230106,000000,54.54,55.28,54.36,55.18,4908688,0
+JEPI.US,D,20230109,000000,55.33,55.54,54.97,55.02,6390574,0
+JEPI.US,D,20230110,000000,55.0181,55.19,54.87,55.19,4676095,0
+JEPI.US,D,20230111,000000,55.22,55.5,55.22,55.5,4556383,0
+JEPI.US,D,20230112,000000,55.55,55.7,55.3111,55.56,5012990,0
+JEPI.US,D,20230113,000000,55.38,55.755,55.38,55.7,3628311,0
+JEPI.US,D,20230117,000000,55.71,55.89,55.55,55.56,4028733,0
+JEPI.US,D,20230118,000000,55.69,55.7,54.85,54.93,5801922,0
+JEPI.US,D,20230119,000000,54.79,54.86,54.6,54.63,4390912,0
+JEPI.US,D,20230120,000000,54.72,55.07,54.5,55.01,4096376,0
+JEPI.US,D,20230123,000000,55.3,55.3,54.96,55.12,6425052,0
+JEPI.US,D,20230124,000000,55.08,55.2299,54.86,55.19,5721266,0
+JEPI.US,D,20230125,000000,55.046,55.2,54.7618,55.16,5590147,0
+JEPI.US,D,20230126,000000,55.24,55.25,55.03,55.19,9693798,0
+JEPI.US,D,20230127,000000,55.12,55.18,54.95,55.02,5570485,0
+JEPI.US,D,20230130,000000,54.99,55.26,54.98,55.02,5568170,0
+JEPI.US,D,20230131,000000,55.11,55.47,55.0501,55.47,7036973,0
+JEPI.US,D,20230201,000000,54.9999,55.18,54.76,55.04,6340438,0
+JEPI.US,D,20230202,000000,55.03,55.06,54.7,54.94,9691274,0
+JEPI.US,D,20230203,000000,54.8,54.95,54.53,54.69,8327883,0
+JEPI.US,D,20230206,000000,54.612,54.83,54.612,54.79,4600767,0
+JEPI.US,D,20230207,000000,54.77,54.86,54.51,54.81,4355460,0
+JEPI.US,D,20230208,000000,54.746,54.76,54.58,54.62,4377858,0
+JEPI.US,D,20230209,000000,54.8,54.83,54.41,54.43,3725138,0
+JEPI.US,D,20230210,000000,54.43,54.8,54.4,54.77,4380893,0
+JEPI.US,D,20230213,000000,54.86,55.08,54.8401,55.06,3512007,0
+JEPI.US,D,20230214,000000,55.11,55.17,54.76,54.95,4925683,0
+JEPI.US,D,20230215,000000,54.93,55.09,54.845,55.09,4005242,0
+JEPI.US,D,20230216,000000,54.895,55.04,54.61,54.8,4742182,0
+JEPI.US,D,20230217,000000,54.68,54.9597,54.6,54.9,3952094,0
+JEPI.US,D,20230221,000000,54.63,54.7,54.29,54.31,5479747,0
+JEPI.US,D,20230222,000000,54.32,54.48,54.01,54.16,4520806,0
+JEPI.US,D,20230223,000000,54.4,54.42,53.805,54.26,4055820,0
+JEPI.US,D,20230224,000000,53.85,53.97,53.5201,53.85,4727841,0
+JEPI.US,D,20230227,000000,54.18,54.42,53.88,54,7071670,0
+JEPI.US,D,20230228,000000,53.995,54.11,53.79,53.79,5348012,0
+JEPI.US,D,20230301,000000,53.315,53.345,52.96,53.16,4360343,0
+JEPI.US,D,20230302,000000,53,53.6766,52.9501,53.57,3459372,0
+JEPI.US,D,20230303,000000,53.75,54.07,53.551,54.03,4499240,0
+JEPI.US,D,20230306,000000,54.08,54.3062,54.05,54.11,3773972,0
+JEPI.US,D,20230307,000000,54.16,54.19,53.39,53.46,6938283,0
+JEPI.US,D,20230308,000000,53.51,53.6,53.22,53.5,3948720,0
+JEPI.US,D,20230309,000000,53.6081,53.7,52.69,52.84,5065463,0
+JEPI.US,D,20230310,000000,52.84,52.9374,52.02,52.13,6146291,0
+JEPI.US,D,20230313,000000,51.87,52.77,51.79,52.2,5874520,0
+JEPI.US,D,20230314,000000,52.7,53,52.285,52.83,4611637,0
+JEPI.US,D,20230315,000000,52.21,52.54,51.94,52.51,5393146,0
+JEPI.US,D,20230316,000000,52.3,53.12,52.215,53.12,4617494,0
+JEPI.US,D,20230317,000000,52.99,53,52.375,52.53,3662531,0
+JEPI.US,D,20230320,000000,52.63,53.09,52.63,53.01,3814665,0
+JEPI.US,D,20230321,000000,53.41,53.445,53.09,53.4,3745377,0
+JEPI.US,D,20230322,000000,53.4,53.6726,52.7201,52.76,3959890,0
+JEPI.US,D,20230323,000000,53,53.41,52.58,52.86,7166913,0
+JEPI.US,D,20230324,000000,52.81,53.28,52.51,53.26,5247757,0
+JEPI.US,D,20230327,000000,53.52,53.655,53.4,53.5,3910900,0
+JEPI.US,D,20230328,000000,53.49,53.64,53.38,53.55,3916341,0
+JEPI.US,D,20230329,000000,53.89,54,53.8201,54,3969244,0
+JEPI.US,D,20230330,000000,54.21,54.2398,54.01,54.21,4289807,0
+JEPI.US,D,20230331,000000,54.32,54.61,54.31,54.6,6179842,0
+JEPI.US,D,20230403,000000,54.18,54.3,54.04,54.26,3933586,0
+JEPI.US,D,20230404,000000,54.29,54.34,54.04,54.12,3678572,0
+JEPI.US,D,20230405,000000,54.13,54.34,54.13,54.3,3425166,0
+JEPI.US,D,20230406,000000,54.35,54.3975,54.21,54.34,3266949,0
+JEPI.US,D,20230410,000000,54.2801,54.46,54.17,54.45,4149312,0
+JEPI.US,D,20230411,000000,54.52,54.72,54.51,54.6,3929169,0
+JEPI.US,D,20230412,000000,54.81,54.89,54.61,54.67,3823484,0
+JEPI.US,D,20230413,000000,54.73,54.91,54.5813,54.86,3740464,0
+JEPI.US,D,20230414,000000,54.85,54.92,54.6601,54.78,3115200,0
+JEPI.US,D,20230417,000000,54.85,54.93,54.76,54.9,3572331,0
+JEPI.US,D,20230418,000000,55.02,55.04,54.83,54.94,3548082,0
+JEPI.US,D,20230419,000000,54.9,55.02,54.88,54.95,3737112,0
+JEPI.US,D,20230420,000000,54.85,55.06,54.81,54.97,4249681,0
+JEPI.US,D,20230421,000000,55.08,55.1393,54.935,55.08,4211453,0
+JEPI.US,D,20230424,000000,55.15,55.22,55.05,55.16,4858351,0
+JEPI.US,D,20230425,000000,55.07,55.08,54.64,54.67,4652480,0
+JEPI.US,D,20230426,000000,54.68,54.68,54.1501,54.22,5363748,0
+JEPI.US,D,20230427,000000,54.4,55.07,54.4,54.99,6862485,0
+JEPI.US,D,20230428,000000,54.97,55.4,54.965,55.4,5066154,0
+JEPI.US,D,20230501,000000,54.97,55.23,54.965,55.07,4217533,0
+JEPI.US,D,20230502,000000,55.04,55.05,54.3601,54.76,5161694,0
+JEPI.US,D,20230503,000000,54.79,54.88,54.3601,54.4,4841015,0
+JEPI.US,D,20230504,000000,54.36,54.3997,53.94,54.14,4792256,0
+JEPI.US,D,20230505,000000,54.41,54.8,54.399,54.72,4470569,0
+JEPI.US,D,20230508,000000,54.81,54.81,54.5601,54.7,3708272,0
+JEPI.US,D,20230509,000000,54.58,54.66,54.46,54.55,3326297,0
+JEPI.US,D,20230510,000000,54.8,54.87,54.32,54.68,3639441,0
+JEPI.US,D,20230511,000000,54.64,54.6599,54.38,54.61,3383588,0
+JEPI.US,D,20230512,000000,54.74,54.8,54.405,54.64,3242595,0
+JEPI.US,D,20230515,000000,54.73,54.74,54.5,54.71,3311253,0
+JEPI.US,D,20230516,000000,54.65,54.65,54.26,54.26,7857243,0
+JEPI.US,D,20230517,000000,54.48,54.74,54.2833,54.7,6800703,0
+JEPI.US,D,20230518,000000,54.66,54.85,54.51,54.84,4526271,0
+JEPI.US,D,20230519,000000,54.95,55.0287,54.7501,54.88,7014158,0
+JEPI.US,D,20230522,000000,54.96,55.06,54.7221,54.77,4157155,0
+JEPI.US,D,20230523,000000,54.6899,54.7,54.24,54.32,5497687,0
+JEPI.US,D,20230524,000000,54.18,54.19,53.785,53.85,5310616,0
+JEPI.US,D,20230525,000000,53.87,53.99,53.6546,53.89,5107955,0
+JEPI.US,D,20230526,000000,54,54.2788,53.96,54.14,4665938,0
+JEPI.US,D,20230530,000000,54.27,54.27,53.93,54.05,5850201,0
+JEPI.US,D,20230531,000000,53.97,54.15,53.82,54.02,5734473,0
+JEPI.US,D,20230601,000000,53.78,53.99,53.58,53.92,4999529,0
+JEPI.US,D,20230602,000000,54.07,54.4,54.02,54.37,5167462,0
+JEPI.US,D,20230605,000000,54.38,54.445,54.27,54.41,5505642,0
+JEPI.US,D,20230606,000000,54.4,54.41,54.2,54.3,4366755,0
+JEPI.US,D,20230607,000000,54.29,54.445,54.18,54.41,4669403,0
+JEPI.US,D,20230608,000000,54.43,54.53,54.36,54.51,3450135,0
+JEPI.US,D,20230609,000000,54.5,54.54,54.39,54.44,6459155,0
+JEPI.US,D,20230612,000000,54.51,54.54,54.41,54.52,4099738,0
+JEPI.US,D,20230613,000000,54.6,54.63,54.47,54.61,4313274,0
+JEPI.US,D,20230614,000000,54.61,54.65,54.47,54.51,4593336,0
+JEPI.US,D,20230615,000000,54.57,54.8499,54.55,54.8,4341776,0
+JEPI.US,D,20230616,000000,54.8571,54.98,54.84,54.85,3558581,0
+JEPI.US,D,20230620,000000,54.82,54.82,54.66,54.67,3827748,0
+JEPI.US,D,20230621,000000,54.7,54.85,54.5501,54.76,3765347,0
+JEPI.US,D,20230622,000000,54.72,54.79,54.6401,54.77,3496964,0
+JEPI.US,D,20230623,000000,54.7,54.745,54.575,54.64,3785310,0
+JEPI.US,D,20230626,000000,54.66,54.82,54.59,54.78,4131122,0
+JEPI.US,D,20230627,000000,54.82,55,54.774,54.96,4989623,0
+JEPI.US,D,20230628,000000,54.96,54.96,54.75,54.86,5060953,0
+JEPI.US,D,20230629,000000,54.89,55.09,54.7417,55.06,4573050,0
+JEPI.US,D,20230630,000000,55.17,55.36,55.14,55.33,7666305,0
+JEPI.US,D,20230703,000000,54.95,55.02,54.75,55,2907693,0
+JEPI.US,D,20230705,000000,54.87,54.97,54.8,54.95,3590615,0
+JEPI.US,D,20230706,000000,54.77,54.77,54.54,54.7,4975015,0
+JEPI.US,D,20230707,000000,54.7,54.83,54.555,54.57,4042193,0
+JEPI.US,D,20230710,000000,54.57,54.91,54.57,54.86,4643747,0
+JEPI.US,D,20230711,000000,54.95,55.085,54.85,55.05,4096551,0
+JEPI.US,D,20230712,000000,55.2199,55.29,55.115,55.23,6094830,0
+JEPI.US,D,20230713,000000,55.28,55.28,55.19,55.19,4867854,0
+JEPI.US,D,20230714,000000,55.23,55.34,55.162,55.32,4039335,0
+JEPI.US,D,20230717,000000,55.28,55.45,55.1815,55.38,4518853,0
+JEPI.US,D,20230718,000000,55.41,55.57,55.3,55.4,4478855,0
+JEPI.US,D,20230719,000000,55.5,55.6,55.4228,55.48,4522552,0
+JEPI.US,D,20230720,000000,55.47,55.69,55.4394,55.67,4363114,0
+JEPI.US,D,20230721,000000,55.73,55.9399,55.7101,55.88,3560848,0
+JEPI.US,D,20230724,000000,55.89,55.95,55.845,55.92,7898198,0
+JEPI.US,D,20230725,000000,55.85,55.87,55.72,55.83,4649543,0
+JEPI.US,D,20230726,000000,55.79,55.93,55.72,55.91,4311634,0
+JEPI.US,D,20230727,000000,55.93,55.97,55.635,55.7,5089890,0
+JEPI.US,D,20230728,000000,55.85,55.87,55.7,55.82,4359121,0
+JEPI.US,D,20230731,000000,55.9,55.93,55.78,55.88,5094748,0
+JEPI.US,D,20230801,000000,55.5,55.65,55.47,55.57,3966334,0
+JEPI.US,D,20230802,000000,55.39,55.55,55.33,55.37,4596861,0
+JEPI.US,D,20230803,000000,55.26,55.42,55.12,55.3,4161298,0
+JEPI.US,D,20230804,000000,55.42,55.6,55.07,55.13,4962703,0
+JEPI.US,D,20230807,000000,55.2,55.62,55.19,55.62,4127016,0
+JEPI.US,D,20230808,000000,55.39,55.49,55.13,55.44,4570363,0
+JEPI.US,D,20230809,000000,55.44,55.5899,55.2701,55.35,3050578,0
+JEPI.US,D,20230810,000000,55.54,55.87,55.33,55.43,3977648,0
+JEPI.US,D,20230811,000000,55.3018,55.56,55.25,55.52,2922162,0
+JEPI.US,D,20230814,000000,55.45,55.675,55.411,55.66,3269030,0
+JEPI.US,D,20230815,000000,55.48,55.48,55.0526,55.13,3682900,0
+JEPI.US,D,20230816,000000,55.1,55.3,54.81,54.82,6538085,0
+JEPI.US,D,20230817,000000,54.97,55.015,54.46,54.51,3834165,0
+JEPI.US,D,20230818,000000,54.21,54.62,54.15,54.51,3313402,0
+JEPI.US,D,20230821,000000,54.56,54.71,54.26,54.61,2877566,0
+JEPI.US,D,20230822,000000,54.71,54.7796,54.46,54.51,3604946,0
+JEPI.US,D,20230823,000000,54.63,55,54.61,54.92,3412955,0
+JEPI.US,D,20230824,000000,54.95,55.23,54.47,54.49,3200687,0
+JEPI.US,D,20230825,000000,54.66,55.03,54.425,54.9,3348722,0
+JEPI.US,D,20230828,000000,55.09,55.27,55.01,55.16,3789621,0
+JEPI.US,D,20230829,000000,55.21,55.59,55.1309,55.58,3871605,0
+JEPI.US,D,20230830,000000,55.58,55.79,55.58,55.73,4378491,0
+JEPI.US,D,20230831,000000,55.8165,55.82,55.58,55.59,4070579,0
+JEPI.US,D,20230901,000000,55.47,55.5,55.25,55.36,3164929,0
+JEPI.US,D,20230905,000000,55.36,55.37,55.04,55.06,2965756,0
+JEPI.US,D,20230906,000000,55,55.0999,54.78,55.06,4071135,0
+JEPI.US,D,20230907,000000,54.9159,55.23,54.91,55.14,4945002,0
+JEPI.US,D,20230908,000000,55.15,55.29,55.07,55.18,3233708,0
+JEPI.US,D,20230911,000000,55.275,55.41,55.21,55.4,3234772,0
+JEPI.US,D,20230912,000000,55.28,55.34,55.12,55.18,3269573,0
+JEPI.US,D,20230913,000000,55.1519,55.35,55.1496,55.28,3085085,0
+JEPI.US,D,20230914,000000,55.44,55.62,55.37,55.59,2703819,0
+JEPI.US,D,20230915,000000,55.51,55.54,55.14,55.19,3465192,0
+JEPI.US,D,20230918,000000,55.19,55.4,55.145,55.28,2533192,0
+JEPI.US,D,20230919,000000,55.28,55.29,54.85,55.17,3740487,0
+JEPI.US,D,20230920,000000,55.27,55.42,54.9501,54.98,3292854,0
+JEPI.US,D,20230921,000000,54.77,54.78,54.175,54.21,4383791,0
+JEPI.US,D,20230922,000000,54.35,54.5,54.12,54.16,3547790,0
+JEPI.US,D,20230925,000000,54.06,54.3,53.9809,54.29,3006286,0
+JEPI.US,D,20230926,000000,54.02,54.045,53.55,53.6,5683251,0
+JEPI.US,D,20230927,000000,53.78,53.8,53.17,53.5,4692620,0
+JEPI.US,D,20230928,000000,53.5,53.9,53.45,53.73,5007270,0
+JEPI.US,D,20230929,000000,54.04,54.05,53.41,53.56,4681324,0
+JEPI.US,D,20231002,000000,53.135,53.14,52.6101,52.96,4792900,0
+JEPI.US,D,20231003,000000,52.72,52.9502,52.3,52.4,7589436,0
+JEPI.US,D,20231004,000000,52.5,52.84,52.285,52.84,6039204,0
+JEPI.US,D,20231005,000000,52.77,52.82,52.32,52.59,4213067,0
+JEPI.US,D,20231006,000000,52.35,53.215,52.14,53.01,4768293,0
+JEPI.US,D,20231009,000000,52.81,53.315,52.76,53.29,2503240,0
+JEPI.US,D,20231010,000000,53.36,53.78,53.32,53.59,3272903,0
+JEPI.US,D,20231011,000000,53.69,53.76,53.47,53.76,2707299,0
+JEPI.US,D,20231012,000000,53.81,53.8345,53.25,53.47,3391245,0
+JEPI.US,D,20231013,000000,53.6182,53.8,53.245,53.46,3437035,0
+JEPI.US,D,20231016,000000,53.68,54.0395,53.65,53.93,3184078,0
+JEPI.US,D,20231017,000000,53.8,54.2199,53.77,54.06,2903716,0
+JEPI.US,D,20231018,000000,54.05,54.05,53.48,53.54,3029292,0
+JEPI.US,D,20231019,000000,53.61,53.72,53.0628,53.15,4153708,0
+JEPI.US,D,20231020,000000,53.08,53.225,52.675,52.68,3403501,0
+JEPI.US,D,20231023,000000,52.53,52.96,52.3701,52.5,3146034,0
+JEPI.US,D,20231024,000000,52.72,52.975,52.575,52.86,3484229,0
+JEPI.US,D,20231025,000000,52.7,52.7,52.23,52.35,4311794,0
+JEPI.US,D,20231026,000000,52.23,52.3999,51.91,51.94,4238360,0
+JEPI.US,D,20231027,000000,52,52.06,51.38,51.51,4815090,0
+JEPI.US,D,20231030,000000,51.8,52.25,51.74,52.12,3296354,0
+JEPI.US,D,20231031,000000,52.24,52.65,52.125,52.62,3473010,0
+JEPI.US,D,20231101,000000,52.34,52.7484,52.315,52.73,3722592,0
+JEPI.US,D,20231102,000000,52.93,53.35,52.93,53.35,3549827,0
+JEPI.US,D,20231103,000000,53.62,53.72,53.51,53.59,5772803,0
+JEPI.US,D,20231106,000000,53.7,53.72,53.55,53.72,3255762,0
+JEPI.US,D,20231107,000000,53.54,53.7,53.48,53.59,3046551,0
+JEPI.US,D,20231108,000000,53.65,53.7,53.4433,53.63,3267542,0
+JEPI.US,D,20231109,000000,53.68,53.72,53.33,53.33,4188898,0
+JEPI.US,D,20231110,000000,53.46,53.82,53.3701,53.8,2569178,0
+JEPI.US,D,20231113,000000,53.73,53.85,53.6701,53.8,2471407,0
+JEPI.US,D,20231114,000000,54.18,54.2562,54.105,54.2,4067147,0
+JEPI.US,D,20231115,000000,54.25,54.2516,54.13,54.19,3049995,0
+JEPI.US,D,20231116,000000,54.2,54.28,54.17,54.18,2895900,0
+JEPI.US,D,20231117,000000,54.3,54.32,54.22,54.27,2616469,0
+JEPI.US,D,20231120,000000,54.32,54.32,54.2,54.26,3207156,0
+JEPI.US,D,20231121,000000,54.29,54.47,54.28,54.43,3351860,0
+JEPI.US,D,20231122,000000,54.49,54.6,54.46,54.58,3902366,0
+JEPI.US,D,20231124,000000,54.59,54.69,54.565,54.69,1521954,0
+JEPI.US,D,20231127,000000,54.69,54.7,54.55,54.57,4783367,0
+JEPI.US,D,20231128,000000,54.65,54.675,54.485,54.56,3399836,0
+JEPI.US,D,20231129,000000,54.65,54.6501,54.46,54.51,3628179,0
+JEPI.US,D,20231130,000000,54.53,54.73,54.45,54.71,3229949,0
+JEPI.US,D,20231201,000000,54.38,54.55,54.3204,54.55,3573966,0
+JEPI.US,D,20231204,000000,54.41,54.63,54.41,54.61,3143777,0
+JEPI.US,D,20231205,000000,54.5199,54.58,54.3401,54.38,3345691,0
+JEPI.US,D,20231206,000000,54.54,54.54,54.37,54.43,3269627,0
+JEPI.US,D,20231207,000000,54.44,54.51,54.36,54.48,3280895,0
+JEPI.US,D,20231208,000000,54.41,54.46,54.27,54.39,2869101,0
+JEPI.US,D,20231211,000000,54.48,54.75,54.42,54.7,3768221,0
+JEPI.US,D,20231212,000000,54.77,54.96,54.7463,54.96,3025181,0
+JEPI.US,D,20231213,000000,54.98,55.27,54.9,55.27,3566244,0
+JEPI.US,D,20231214,000000,55.33,55.33,55.03,55.08,5764673,0
+JEPI.US,D,20231215,000000,55.01,55.06,54.92,55.05,3511310,0
+JEPI.US,D,20231218,000000,55.07,55.11,54.99,55.03,5357808,0
+JEPI.US,D,20231219,000000,55.12,55.14,55.06,55.13,4827008,0
+JEPI.US,D,20231220,000000,55.1,55.1,54.785,54.82,4393388,0
+JEPI.US,D,20231221,000000,54.97,55.05,54.8,55.05,3555705,0
+JEPI.US,D,20231222,000000,55,55.17,55,55.12,3296295,0
+JEPI.US,D,20231226,000000,55.15,55.29,55.149,55.24,2818578,0
+JEPI.US,D,20231227,000000,55.29,55.33,55.1801,55.33,3500573,0
+JEPI.US,D,20231228,000000,54.93,55.02,54.91,54.98,3791840,0
+JEPI.US,D,20231229,000000,54.97,55.02,54.88,54.98,3652702,0
+JEPI.US,D,20240102,000000,54.88,55.13,54.86,55.12,4294269,0
+JEPI.US,D,20240103,000000,55.09,55.1,54.81,54.81,3541259,0
+JEPI.US,D,20240104,000000,54.85,55.059,54.78,54.79,4056313,0
+JEPI.US,D,20240105,000000,54.77,54.97,54.6215,54.75,3983073,0
+JEPI.US,D,20240108,000000,54.78,55.12,54.7517,55.12,3498747,0
+JEPI.US,D,20240109,000000,54.91,55.08,54.8531,55.08,5340694,0
+JEPI.US,D,20240110,000000,55.1,55.19,55.05,55.14,2863022,0
+JEPI.US,D,20240111,000000,55.18,55.22,54.86,55.15,3363589,0
+JEPI.US,D,20240112,000000,55.23,55.37,55.16,55.3,2754473,0
+JEPI.US,D,20240116,000000,55.24,55.3,55.01,55.16,3122403,0
+JEPI.US,D,20240117,000000,54.92,55.0479,54.7199,54.95,4153569,0
+JEPI.US,D,20240118,000000,54.96,55.21,54.789,55.21,3164343,0
+JEPI.US,D,20240119,000000,55.31,55.52,55.15,55.46,4278264,0
+JEPI.US,D,20240122,000000,55.52,55.66,55.5,55.66,3933426,0
+JEPI.US,D,20240123,000000,55.7,55.85,55.675,55.85,4081469,0
+JEPI.US,D,20240124,000000,55.98,55.98,55.6101,55.64,4230694,0
+JEPI.US,D,20240125,000000,55.78,55.88,55.66,55.88,3347406,0
+JEPI.US,D,20240126,000000,55.87,55.95,55.85,55.94,3184009,0
+JEPI.US,D,20240129,000000,55.94,56.15,55.94,56.15,3864335,0
+JEPI.US,D,20240130,000000,56.09,56.29,56,56.27,3384076,0
+JEPI.US,D,20240131,000000,56.33,56.35,55.94,55.96,3862427,0
+JEPI.US,D,20240201,000000,55.8,56.25,55.68,56.25,4015397,0
+JEPI.US,D,20240202,000000,56.16,56.31,56.06,56.19,4172186,0
+JEPI.US,D,20240205,000000,56.05,56.05,55.83,55.93,3619278,0
+JEPI.US,D,20240206,000000,56.08,56.08,55.93,56.03,3485085,0
+JEPI.US,D,20240207,000000,56.07,56.28,56.06,56.15,3706529,0
+JEPI.US,D,20240208,000000,56.13,56.17,56.09,56.13,3360909,0
+JEPI.US,D,20240209,000000,56.22,56.22,56.08,56.15,3484111,0
+JEPI.US,D,20240212,000000,56.19,56.19,56.06,56.15,3035018,0
+JEPI.US,D,20240213,000000,55.92,56.087,55.7,55.86,3906862,0
+JEPI.US,D,20240214,000000,56.03,56.17,55.98,56.17,3214424,0
+JEPI.US,D,20240215,000000,56.25,56.37,56.21,56.35,4376694,0
+JEPI.US,D,20240216,000000,56.32,56.41,56.2,56.23,3703599,0
+JEPI.US,D,20240220,000000,56.22,56.38,56.2,56.26,3685944,0
+JEPI.US,D,20240221,000000,56.26,56.5,56.225,56.5,3286297,0
+JEPI.US,D,20240222,000000,56.63,56.8,56.5401,56.76,4149804,0
+JEPI.US,D,20240223,000000,56.76,56.9173,56.72,56.88,3419550,0
+JEPI.US,D,20240226,000000,56.9,56.97,56.82,56.92,3080499,0
+JEPI.US,D,20240227,000000,56.97,56.985,56.8201,56.9,3293605,0
+JEPI.US,D,20240228,000000,56.86,56.995,56.83,56.95,3158342,0
+JEPI.US,D,20240229,000000,57.05,57.07,56.9201,56.97,3741718,0
+JEPI.US,D,20240301,000000,56.74,56.83,56.62,56.82,3838258,0
+JEPI.US,D,20240304,000000,56.81,56.9,56.745,56.89,3914120,0
+JEPI.US,D,20240305,000000,56.89,56.99,56.635,56.77,3671178,0
+JEPI.US,D,20240306,000000,56.9,57.0699,56.885,56.99,3715908,0
+JEPI.US,D,20240307,000000,57.06,57.17,57.05,57.14,3426471,0
+JEPI.US,D,20240308,000000,57.16,57.16,56.97,57.1,3489449,0
+JEPI.US,D,20240311,000000,57.03,57.12,56.83,57.09,3904422,0
+JEPI.US,D,20240312,000000,57.14,57.35,57.09,57.29,2976403,0
+JEPI.US,D,20240313,000000,57.32,57.45,57.26,57.37,4887093,0
+JEPI.US,D,20240314,000000,57.47,57.47,57.1101,57.33,3152902,0
+JEPI.US,D,20240315,000000,57.15,57.2,56.93,56.98,3078851,0
+JEPI.US,D,20240318,000000,57.13,57.2699,57.09,57.15,2545374,0
+JEPI.US,D,20240319,000000,57.17,57.4,57.14,57.4,2748212,0
+JEPI.US,D,20240320,000000,57.4,57.55,57.3,57.55,3339046,0
+JEPI.US,D,20240321,000000,57.58,57.669,57.4801,57.62,3384109,0
+JEPI.US,D,20240322,000000,57.68,57.68,57.46,57.46,2785147,0
+JEPI.US,D,20240325,000000,57.51,57.57,57.37,57.38,2943671,0
+JEPI.US,D,20240326,000000,57.52,57.52,57.4,57.42,2875061,0
+JEPI.US,D,20240327,000000,57.58,57.77,57.51,57.77,2834937,0
+JEPI.US,D,20240328,000000,57.8,57.9361,57.79,57.86,3761856,0
+JEPI.US,D,20240401,000000,57.54,57.62,57.233,57.27,3407905,0
+JEPI.US,D,20240402,000000,57.14,57.19,57,57.15,5139594,0
+JEPI.US,D,20240403,000000,57.08,57.2599,57.03,57.09,3594669,0
+JEPI.US,D,20240404,000000,57.26,57.4,56.6017,56.69,4162214,0
+JEPI.US,D,20240405,000000,56.81,57.215,56.7303,57.07,4020075,0
+JEPI.US,D,20240408,000000,57.14,57.23,57.08,57.2,2266023,0
+JEPI.US,D,20240409,000000,57.25,57.32,56.8,57.21,2899438,0
+JEPI.US,D,20240410,000000,56.77,56.8892,56.5,56.68,4380825,0
+JEPI.US,D,20240411,000000,56.87,56.945,56.43,56.81,4960433,0
+JEPI.US,D,20240412,000000,56.58,56.6001,56.0103,56.2,4545709,0
+JEPI.US,D,20240415,000000,56.55,56.6699,55.6,55.69,4202578,0
+JEPI.US,D,20240416,000000,55.8,55.95,55.5715,55.7,3554819,0
+JEPI.US,D,20240417,000000,55.83,55.87,55.31,55.58,3015340,0
+JEPI.US,D,20240418,000000,55.68,55.815,55.3521,55.47,2849584,0
+JEPI.US,D,20240419,000000,55.47,55.65,55.3016,55.45,3192036,0
+JEPI.US,D,20240422,000000,55.69,56.205,55.57,55.92,3117488,0
+JEPI.US,D,20240423,000000,56.12,56.4799,56.08,56.36,3801059,0
+JEPI.US,D,20240424,000000,56.52,56.52,56.2,56.42,3164619,0
+JEPI.US,D,20240425,000000,55.94,56.235,55.655,56.11,3135100,0
+JEPI.US,D,20240426,000000,56.21,56.4199,56.1,56.28,2284349,0
+JEPI.US,D,20240429,000000,56.39,56.495,56.2,56.44,3324572,0
+JEPI.US,D,20240430,000000,56.4,56.45,55.93,55.93,2681863,0
+JEPI.US,D,20240501,000000,55.59,56.06,55.375,55.5,3108534,0
+JEPI.US,D,20240502,000000,55.72,55.8099,55.305,55.69,2624712,0
+JEPI.US,D,20240503,000000,56.06,56.11,55.82,56.06,3612419,0
+JEPI.US,D,20240506,000000,56.26,56.37,56.17,56.37,3398197,0
+JEPI.US,D,20240507,000000,56.42,56.69,56.42,56.65,2572526,0
+JEPI.US,D,20240508,000000,56.65,56.78,56.65,56.76,2443323,0
+JEPI.US,D,20240509,000000,56.77,57.03,56.76,57.03,2664655,0
+JEPI.US,D,20240510,000000,57.05,57.15,57.05,57.1,1980788,0
+JEPI.US,D,20240513,000000,57.17,57.21,57.01,57.06,2143042,0
+JEPI.US,D,20240514,000000,57.07,57.1,56.92,57.1,2962084,0
+JEPI.US,D,20240515,000000,57.19,57.26,57.14,57.25,2993172,0
+JEPI.US,D,20240516,000000,57.32,57.34,57.24,57.27,2953297,0
+JEPI.US,D,20240517,000000,57.33,57.4,57.2015,57.39,2511234,0
+JEPI.US,D,20240520,000000,57.38,57.41,57.27,57.32,2339583,0
+JEPI.US,D,20240521,000000,57.3,57.31,57.1601,57.22,2332166,0
+JEPI.US,D,20240522,000000,57.22,57.34,57.18,57.26,2700790,0
+JEPI.US,D,20240523,000000,57.31,57.31,56.88,56.92,3041069,0
+JEPI.US,D,20240524,000000,57.02,57.025,56.87,56.92,2257843,0
+JEPI.US,D,20240528,000000,56.91,56.91,56.5008,56.59,3404067,0
+JEPI.US,D,20240529,000000,56.46,56.46,56.24,56.28,3020239,0
+JEPI.US,D,20240530,000000,56.2,56.2999,56.09,56.27,2983195,0
+JEPI.US,D,20240531,000000,56.37,56.86,56.18,56.83,2998532,0
+JEPI.US,D,20240603,000000,56.49,56.49,55.925,56.2,3603537,0
+JEPI.US,D,20240604,000000,56.17,56.39,56.11,56.33,2720878,0
+JEPI.US,D,20240605,000000,56.47,56.54,56.175,56.52,3476077,0
+JEPI.US,D,20240606,000000,56.5,56.64,56.455,56.58,2510155,0
+JEPI.US,D,20240607,000000,56.54,56.7499,56.465,56.52,2147405,0
+JEPI.US,D,20240610,000000,56.5,56.63,56.3843,56.63,2174712,0
+JEPI.US,D,20240611,000000,56.54,56.54,56.3,56.5,2038655,0
+JEPI.US,D,20240612,000000,56.65,56.66,56.31,56.41,3485925,0
+JEPI.US,D,20240613,000000,56.33,56.34,56.155,56.31,2844877,0
+JEPI.US,D,20240614,000000,56.22,56.25,56.04,56.2,2732010,0
+JEPI.US,D,20240617,000000,56.18,56.3481,56.08,56.32,2690895,0
+JEPI.US,D,20240618,000000,56.32,56.41,56.27,56.37,2642427,0
+JEPI.US,D,20240620,000000,56.38,56.58,56.353,56.53,3303569,0
+JEPI.US,D,20240621,000000,56.58,56.7,56.52,56.7,2139449,0
+JEPI.US,D,20240624,000000,56.79,57.07,56.75,56.95,2864630,0
+JEPI.US,D,20240625,000000,56.95,56.95,56.65,56.75,3121597,0
+JEPI.US,D,20240626,000000,56.69,56.785,56.55,56.72,2332564,0
+JEPI.US,D,20240627,000000,56.75,56.8,56.6201,56.74,2572259,0
+JEPI.US,D,20240628,000000,56.82,56.8899,56.585,56.68,2478110,0
+JEPI.US,D,20240701,000000,56.49,56.5,56.0601,56.11,3178128,0
+JEPI.US,D,20240702,000000,56.1,56.245,56.05,56.2,2785065,0
+JEPI.US,D,20240703,000000,56.3,56.325,56.1201,56.14,2345787,0
+JEPI.US,D,20240705,000000,56.2,56.38,56.07,56.38,2848765,0
+JEPI.US,D,20240708,000000,56.34,56.36,56.172,56.24,2573928,0
+JEPI.US,D,20240709,000000,56.28,56.28,56.06,56.13,3168128,0
+JEPI.US,D,20240710,000000,56.14,56.25,56.03,56.24,2833195,0
+JEPI.US,D,20240711,000000,56.25,56.69,56.245,56.64,3134234,0
+JEPI.US,D,20240712,000000,56.7,57.03,56.7,56.91,3000059,0
+JEPI.US,D,20240715,000000,56.92,56.98,56.7702,56.86,2578276,0
+JEPI.US,D,20240716,000000,56.95,57.22,56.92,57.22,2784842,0
+JEPI.US,D,20240717,000000,57.14,57.5,57.12,57.33,3124036,0
+JEPI.US,D,20240718,000000,57.33,57.53,56.98,57.06,3242339,0
+JEPI.US,D,20240719,000000,57.05,57.1,56.71,56.77,2599357,0
+JEPI.US,D,20240722,000000,56.95,57.21,56.8401,57.2,3100661,0
+JEPI.US,D,20240723,000000,57.12,57.1281,56.8615,56.91,2957017,0
+JEPI.US,D,20240724,000000,56.72,56.7794,56.2801,56.34,2971052,0
+JEPI.US,D,20240725,000000,56.41,56.98,56.3,56.32,2913809,0
+JEPI.US,D,20240726,000000,56.64,57.16,56.6033,56.96,2669204,0
+JEPI.US,D,20240729,000000,57.07,57.14,56.85,57.02,2350955,0
+JEPI.US,D,20240730,000000,57.08,57.235,56.7524,57.04,2810168,0
+JEPI.US,D,20240731,000000,57.45,57.71,57.275,57.48,3420661,0
+JEPI.US,D,20240801,000000,57.24,57.535,56.73,57,5561155,0
+JEPI.US,D,20240802,000000,56.53,56.6799,55.79,56.37,6734474,0
+JEPI.US,D,20240805,000000,55.03,55.605,54.77,54.98,9728651,0
+JEPI.US,D,20240806,000000,55.24,56.2055,55.15,55.52,5067767,0
+JEPI.US,D,20240807,000000,56.02,56.3298,55.22,55.28,3331454,0
+JEPI.US,D,20240808,000000,55.55,56.26,55.52,56.22,2670194,0
+JEPI.US,D,20240809,000000,56.2,56.4964,55.935,56.41,2372875,0
+JEPI.US,D,20240812,000000,56.47,56.5278,56.1399,56.36,2667688,0
+JEPI.US,D,20240813,000000,56.5,56.86,56.385,56.83,2599639,0
+JEPI.US,D,20240814,000000,56.82,57.11,56.82,57.06,2461540,0
+JEPI.US,D,20240815,000000,57.39,57.6199,57.3,57.56,2810063,0
+JEPI.US,D,20240816,000000,57.55,57.66,57.46,57.61,1841077,0
+JEPI.US,D,20240819,000000,57.68,57.83,57.63,57.82,2918083,0
+JEPI.US,D,20240820,000000,57.81,57.89,57.721,57.84,2384104,0
+JEPI.US,D,20240821,000000,57.94,58.03,57.885,58,2128081,0
+JEPI.US,D,20240822,000000,58.03,58.05,57.775,57.87,2237237,0
+JEPI.US,D,20240823,000000,58.03,58.1275,57.9096,58.11,2936242,0
+JEPI.US,D,20240826,000000,58.12,58.39,58.12,58.29,2407840,0
+JEPI.US,D,20240827,000000,58.3,58.3873,58.22,58.35,1948699,0
+JEPI.US,D,20240828,000000,58.38,58.5,58.175,58.3,2411902,0
+JEPI.US,D,20240829,000000,58.48,58.6601,58.3,58.55,2771984,0
+JEPI.US,D,20240830,000000,58.68,58.845,58.43,58.83,2154035,0
+JEPI.US,D,20240903,000000,58.32,58.38,57.91,58.09,2982864,0
+JEPI.US,D,20240904,000000,58.01,58.29,58,58.19,2881313,0
+JEPI.US,D,20240905,000000,58.27,58.27,57.68,57.93,2802331,0
+JEPI.US,D,20240906,000000,57.95,58.1901,57.4801,57.53,3309433,0
+JEPI.US,D,20240909,000000,57.83,58.2298,57.785,58.1,2480029,0
+JEPI.US,D,20240910,000000,58.21,58.225,57.9001,58.2,2218850,0
+JEPI.US,D,20240911,000000,58.19,58.39,57.363,58.35,2913897,0
+JEPI.US,D,20240912,000000,58.41,58.52,58.124,58.5,3572130,0
+JEPI.US,D,20240913,000000,58.55,58.875,58.54,58.83,2039381,0
+JEPI.US,D,20240916,000000,58.9,59.1,58.8564,59.05,2678361,0
+JEPI.US,D,20240917,000000,59.13,59.15,58.855,59.01,2321274,0
+JEPI.US,D,20240918,000000,59.01,59.26,58.795,58.85,2813220,0
+JEPI.US,D,20240919,000000,59.28,59.29,59.0538,59.21,2708885,0
+JEPI.US,D,20240920,000000,59.11,59.16,58.965,59.15,2307339,0
+JEPI.US,D,20240923,000000,59.22,59.3699,59.18,59.32,2669113,0
+JEPI.US,D,20240924,000000,59.38,59.38,59.165,59.25,3451771,0
+JEPI.US,D,20240925,000000,59.31,59.315,59.045,59.13,2537064,0
+JEPI.US,D,20240926,000000,59.35,59.35,59.175,59.32,2690977,0
+JEPI.US,D,20240927,000000,59.44,59.58,59.34,59.41,2623275,0
+JEPI.US,D,20240930,000000,59.45,59.51,59.2,59.51,3310863,0
+JEPI.US,D,20241001,000000,59.1,59.21,58.9101,59.11,3973876,0
+JEPI.US,D,20241002,000000,59.1,59.1957,58.84,59.19,3255991,0
+JEPI.US,D,20241003,000000,59.14,59.14,58.8601,58.91,3159573,0
+JEPI.US,D,20241004,000000,59.13,59.19,58.8801,59.15,2177139,0
+JEPI.US,D,20241007,000000,59.11,59.11,58.7,58.84,2845379,0
+JEPI.US,D,20241008,000000,58.93,59.02,58.86,58.99,2080971,0
+JEPI.US,D,20241009,000000,59.03,59.245,58.9588,59.22,2536210,0
+JEPI.US,D,20241010,000000,59.25,59.25,59.065,59.15,1962697,0
+JEPI.US,D,20241011,000000,59.17,59.48,59.17,59.46,2521631,0
+JEPI.US,D,20241014,000000,59.53,59.7291,59.435,59.71,2273116,0
+JEPI.US,D,20241015,000000,59.8,59.84,59.53,59.57,2479393,0
+JEPI.US,D,20241016,000000,59.61,59.8,59.51,59.77,2556707,0
+JEPI.US,D,20241017,000000,59.86,59.91,59.74,59.84,2435747,0
+JEPI.US,D,20241018,000000,59.87,59.97,59.725,59.9,2356511,0
+JEPI.US,D,20241021,000000,59.84,59.93,59.575,59.65,2428416,0
+JEPI.US,D,20241022,000000,59.59,59.64,59.44,59.6,2308966,0
+JEPI.US,D,20241023,000000,59.55,59.59,59.28,59.53,2546122,0
+JEPI.US,D,20241024,000000,59.64,59.64,59.3101,59.39,2427571,0
+JEPI.US,D,20241025,000000,59.62,59.62,59.1623,59.23,2625692,0
+JEPI.US,D,20241028,000000,59.45,59.49,59.34,59.36,2601157,0
+JEPI.US,D,20241029,000000,59.32,59.4,59.121,59.24,2637176,0
+JEPI.US,D,20241030,000000,59.22,59.3099,59.0601,59.15,3314931,0
+JEPI.US,D,20241031,000000,59.07,59.13,58.69,58.69,3278562,0
+JEPI.US,D,20241101,000000,58.56,58.8,58.445,58.47,3243723,0
+JEPI.US,D,20241104,000000,58.48,58.61,58.25,58.43,3134372,0
+JEPI.US,D,20241105,000000,58.51,58.9,58.3398,58.88,2983638,0
+JEPI.US,D,20241106,000000,59.75,59.7705,59.313112,59.59,5059051,0
+JEPI.US,D,20241107,000000,59.7,59.7499,59.6,59.67,4734825,0
+JEPI.US,D,20241108,000000,59.76,60.1,59.76,60.03,2982478,0
+JEPI.US,D,20241111,000000,60.015,60.2,60.015,60.08,2751797,0
+JEPI.US,D,20241112,000000,60.1,60.16,59.935,59.97,2931862,0
+JEPI.US,D,20241113,000000,60.03,60.105,59.94,60.02,2667487,0
+JEPI.US,D,20241114,000000,60.035,60.06,59.735,59.78,3388272,0
+JEPI.US,D,20241115,000000,59.67,59.67,59.16,59.27,4671516,0
+JEPI.US,D,20241118,000000,59.305,59.55,59.1903,59.43,3547257,0
+JEPI.US,D,20241119,000000,59.17,59.465,58.99,59.41,3730781,0
+JEPI.US,D,20241120,000000,59.42,59.525,59.09,59.48,3304119,0
+JEPI.US,D,20241121,000000,59.69,59.9603,59.4201,59.91,3310247,0
+JEPI.US,D,20241122,000000,60,60.1955,60,60.16,2764471,0
+JEPI.US,D,20241125,000000,60.38,60.55,60.34,60.5,3258911,0
+JEPI.US,D,20241126,000000,60.67,60.68,60.46,60.68,2687222,0
+JEPI.US,D,20241127,000000,60.72,60.825,60.66,60.69,3214955,0
+JEPI.US,D,20241129,000000,60.72,60.88,60.7,60.83,1644968,0
+JEPI.US,D,20241202,000000,60.53,60.53,60.135,60.3,3195270,0
+JEPI.US,D,20241203,000000,60.34,60.34,60.06,60.09,3223794,0
+JEPI.US,D,20241204,000000,60.22,60.24,60.0601,60.17,3378226,0
+JEPI.US,D,20241205,000000,60.165,60.17,59.9602,59.99,3567832,0
+JEPI.US,D,20241206,000000,60.045,60.12,59.88,59.91,3082400,0
+JEPI.US,D,20241209,000000,60.03,60.03,59.64,59.67,2997342,0
+JEPI.US,D,20241210,000000,59.725,59.7579,59.4221,59.64,3432296,0
+JEPI.US,D,20241211,000000,59.75,59.8597,59.61,59.62,3082760,0
+JEPI.US,D,20241212,000000,59.62,59.685,59.49,59.51,2880030,0
+JEPI.US,D,20241213,000000,59.5201,59.57,59.4,59.43,2862313,0
+JEPI.US,D,20241216,000000,59.51,59.58,59.23,59.23,4001594,0
+JEPI.US,D,20241217,000000,59.185,59.25,59,59.11,3452954,0
+JEPI.US,D,20241218,000000,59.12,59.19,57.71,57.76,5557222,0
+JEPI.US,D,20241219,000000,58.03,58.1901,57.6,57.64,5691098,0
+JEPI.US,D,20241220,000000,57.4802,58.48,57.38,58.2,4077178,0
+JEPI.US,D,20241223,000000,58.205,58.43,57.82,58.39,3467159,0
+JEPI.US,D,20241224,000000,58.46,58.85,58.33,58.82,2024090,0
+JEPI.US,D,20241226,000000,58.7,58.9,58.59,58.86,2238307,0
+JEPI.US,D,20241227,000000,58.7,58.74,58.1601,58.46,3716836,0
+JEPI.US,D,20241230,000000,58.03,58.1599,57.6131,57.96,3864896,0
+JEPI.US,D,20241231,000000,57.7,57.78,57.35,57.53,4012808,0
+JEPI.US,D,20250102,000000,57.83,57.9999,57.185,57.49,4518907,0
+JEPI.US,D,20250103,000000,57.72,58.07,57.565,57.98,4147602,0
+JEPI.US,D,20250106,000000,58.15,58.3,57.8,57.91,3621464,0
+JEPI.US,D,20250107,000000,57.97,58.09,57.4901,57.66,3792081,0
+JEPI.US,D,20250108,000000,57.67,57.9,57.46,57.89,3253102,0
+JEPI.US,D,20250110,000000,57.625,57.66,56.99,57.06,5904825,0
+JEPI.US,D,20250113,000000,56.78,57.275,56.705,57.27,3238187,0
+JEPI.US,D,20250114,000000,57.46,57.55,57.11,57.5,3406583,0
+JEPI.US,D,20250115,000000,58.135,58.17,57.8,58,4146294,0
+JEPI.US,D,20250116,000000,58.07,58.37,57.92,58.25,4379130,0
+JEPI.US,D,20250117,000000,58.58,58.6399,58.4607,58.5,3850992,0
+JEPI.US,D,20250121,000000,58.72,58.96,58.69,58.95,4218513,0
+JEPI.US,D,20250122,000000,59.15,59.1894,58.83,58.87,5405517,0
+JEPI.US,D,20250123,000000,58.9199,59.14,58.8101,59.14,3279080,0
+JEPI.US,D,20250124,000000,59.1,59.1459,58.97,59.1,3398252,0
+JEPI.US,D,20250127,000000,58.76,59.3,58.22,59.29,4970833,0
+JEPI.US,D,20250128,000000,59.325,59.35,58.96,58.98,4396849,0
+JEPI.US,D,20250129,000000,59,59.09,58.84,58.94,3954069,0
+JEPI.US,D,20250130,000000,59.02,59.19,58.87,59.13,3373031,0
+JEPI.US,D,20250131,000000,59.23,59.29,58.92,58.97,3787710,0
+JEPI.US,D,20250203,000000,58.105,58.725,57.97,58.56,5064730,0
+JEPI.US,D,20250204,000000,58.61,58.68,58.45,58.62,4054223,0
+JEPI.US,D,20250205,000000,58.685,58.94,58.5297,58.94,4346730,0
+JEPI.US,D,20250206,000000,59.04,59.12,58.83,59.04,3337554,0
+JEPI.US,D,20250207,000000,59.0703,59.1464,58.705,58.79,4162917,0
+JEPI.US,D,20250210,000000,58.98,59.09,58.81,59.09,3219048,0
+JEPI.US,D,20250211,000000,59.02,59.2,58.89,59.2,3655083,0
+JEPI.US,D,20250212,000000,58.89,59.09,58.76,59.04,3831282,0
+JEPI.US,D,20250213,000000,59.115,59.3,58.955,59.28,3579874,0
+JEPI.US,D,20250214,000000,59.33,59.3676,59.145,59.17,3153319,0
+JEPI.US,D,20250218,000000,59.22,59.35,59.03,59.35,4055951,0
+JEPI.US,D,20250219,000000,59.3499,59.71,59.31,59.71,3060736,0
+JEPI.US,D,20250220,000000,59.65,59.73,59.41,59.71,3368873,0
+JEPI.US,D,20250221,000000,59.7,59.71,59.03,59.13,3780487,0
+JEPI.US,D,20250224,000000,59.27,59.41,59.04,59.1,7947309,0
+JEPI.US,D,20250225,000000,59.17,59.37,58.88,59.24,6524790,0
+JEPI.US,D,20250226,000000,59.45,59.5199,58.9306,59.09,4041262,0
+JEPI.US,D,20250227,000000,59.23,59.4269,58.66,58.69,4380774,0
+JEPI.US,D,20250228,000000,58.88,59.445,58.5,59.41,4180109,0
+JEPI.US,D,20250303,000000,59.27,59.359,58.355,58.69,5650606,0
+JEPI.US,D,20250304,000000,58.45,58.6651,57.8201,57.97,5678640,0
+JEPI.US,D,20250305,000000,57.99,58.675,57.77,58.5,5587551,0
+JEPI.US,D,20250306,000000,58.02,58.28,57.58,57.86,5140529,0
+JEPI.US,D,20250307,000000,57.79,58.31,57.48,58.2,4748164,0
+JEPI.US,D,20250310,000000,57.6523,57.955,56.9501,57.39,7865150,0
+JEPI.US,D,20250311,000000,57.3,57.3499,56.4415,56.75,5371848,0
+JEPI.US,D,20250312,000000,57.04,57.09,56.27,56.69,4401241,0
+JEPI.US,D,20250313,000000,56.62,56.71,55.9735,56.17,4135309,0
+JEPI.US,D,20250314,000000,56.495,57.005,56.31,56.96,3415783,0
+JEPI.US,D,20250317,000000,56.95,57.64,56.925,57.46,4088630,0
+JEPI.US,D,20250318,000000,57.4,57.42,56.88,57.1,3315566,0
+JEPI.US,D,20250319,000000,57.13,57.6299,56.99,57.39,3958270,0
+JEPI.US,D,20250320,000000,57.135,57.545,57.03,57.27,3209792,0
+JEPI.US,D,20250321,000000,57,57.18,56.72,57.11,3023870,0
+JEPI.US,D,20250324,000000,57.505,57.83,57.4501,57.79,3273767,0
+JEPI.US,D,20250325,000000,57.87,57.8758,57.44,57.65,3866356,0
+JEPI.US,D,20250326,000000,57.69,57.76,57.3394,57.51,3521107,0
+JEPI.US,D,20250327,000000,57.46,57.6427,57.24,57.38,3692243,0
+JEPI.US,D,20250328,000000,57.35,57.4,56.62,56.68,3734125,0
+JEPI.US,D,20250331,000000,56.345,57.32,56.18,57.14,3904344,0
+JEPI.US,D,20250401,000000,56.615,56.9,56.25,56.77,3464902,0
+JEPI.US,D,20250402,000000,56.3895,57.13,56.36,57,4390900,0
+JEPI.US,D,20250403,000000,55.895,56.2475,55.14,55.21,9676229,0
+JEPI.US,D,20250404,000000,54.185,54.33,52.1,52.14,15139222,0
+JEPI.US,D,20250407,000000,50.445,53.5099,49.94,51.95,14256419,0
+JEPI.US,D,20250408,000000,53.28,53.5599,50.43,51.14,12095448,0
+JEPI.US,D,20250409,000000,50.78,55.0363,50.54,54.8,10408336,0
+JEPI.US,D,20250410,000000,54.1291,54.15,51.98,53.46,6149898,0
+JEPI.US,D,20250411,000000,53.27,54.22,52.8474,53.98,4556529,0
+JEPI.US,D,20250414,000000,54.7,54.89,54.18,54.67,5232370,0
+JEPI.US,D,20250415,000000,54.76,54.9701,54.42,54.51,5092975,0
+JEPI.US,D,20250416,000000,54.23,54.4701,53.26,53.61,5053341,0
+JEPI.US,D,20250417,000000,53.75,54.16,53.4701,53.76,5094865,0
+JEPI.US,D,20250421,000000,53.425,53.47,52.1601,52.71,6315453,0
+JEPI.US,D,20250422,000000,53.2291,53.93,53.13,53.83,4046309,0
+JEPI.US,D,20250423,000000,54.695,55.04,54.08,54.21,5948982,0
+JEPI.US,D,20250424,000000,54.4,54.89,54.24,54.82,3714245,0
+JEPI.US,D,20250425,000000,54.85,54.99,54.525,54.98,3711215,0
+JEPI.US,D,20250428,000000,55.1,55.24,54.7188,55.09,4467893,0
+JEPI.US,D,20250429,000000,55.005,55.4,54.887,55.28,8374721,0
+JEPI.US,D,20250430,000000,55.27,55.71,54.7317,55.59,6345896,0
+JEPI.US,D,20250501,000000,55.47,55.55,55.005,55.1,6550669,0
+JEPI.US,D,20250502,000000,55.5,55.7299,55.41,55.66,4805276,0
+JEPI.US,D,20250505,000000,55.6,55.775,55.47,55.61,4856789,0
+JEPI.US,D,20250506,000000,55.46,55.6,55.27,55.39,3026012,0
+JEPI.US,D,20250507,000000,55.57,55.78,55.44,55.68,3774192,0
+JEPI.US,D,20250508,000000,55.805,55.92,55.6214,55.67,4082893,0
+JEPI.US,D,20250509,000000,55.77,55.8,55.6,55.65,3594101,0
+JEPI.US,D,20250512,000000,56.175,56.2,56.03,56.18,8093257,0
+JEPI.US,D,20250513,000000,56.2502,56.2502,56.01,56.03,5831219,0
+JEPI.US,D,20250514,000000,56.02,56.02,55.67,55.69,7635595,0
+JEPI.US,D,20250515,000000,55.75,55.98,55.71,55.96,3605110,0
+JEPI.US,D,20250516,000000,56.08,56.25,55.9298,56.24,3513891,0
+JEPI.US,D,20250519,000000,56.1,56.34,56.09,56.29,4816340,0
+JEPI.US,D,20250520,000000,56.33,56.38,56.25,56.3,3773851,0
+JEPI.US,D,20250521,000000,56.255,56.268,55.89,55.92,6390248,0
+JEPI.US,D,20250522,000000,55.91,55.92,55.59,55.73,6253201,0
+JEPI.US,D,20250523,000000,55.475,55.6448,55.32,55.52,4901909,0
+JEPI.US,D,20250527,000000,55.91,56.09,55.74,56.07,4309967,0
+JEPI.US,D,20250528,000000,56.105,56.17,55.83,55.9,5145265,0
+JEPI.US,D,20250529,000000,56.005,56.06,55.71,56,7034030,0
+JEPI.US,D,20250530,000000,55.96,56.1599,55.745,56.09,5182101,0
+JEPI.US,D,20250602,000000,55.5,55.63,55.15,55.63,5603219,0
+JEPI.US,D,20250603,000000,55.58,55.77,55.4546,55.74,5441943,0
+JEPI.US,D,20250604,000000,55.82,55.92,55.7497,55.76,5053963,0
+JEPI.US,D,20250605,000000,55.8901,55.91,55.6523,55.77,4327078,0
+JEPI.US,D,20250606,000000,55.94,56.07,55.91,56.03,3867269,0
+JEPI.US,D,20250609,000000,56.095,56.17,55.91,56.02,5841290,0
+JEPI.US,D,20250610,000000,56.11,56.24,56.0301,56.19,4094483,0
+JEPI.US,D,20250611,000000,56.24,56.29,56.055,56.18,4513361,0
+JEPI.US,D,20250612,000000,56.16,56.44,56.13,56.44,4224700,0
+JEPI.US,D,20250613,000000,56.15,56.35,55.91,56.04,5395215,0
+JEPI.US,D,20250616,000000,56.2421,56.4599,56.1824,56.26,3252265,0
+JEPI.US,D,20250617,000000,56.205,56.24,55.823,55.87,4508136,0
+JEPI.US,D,20250618,000000,55.965,56.0699,55.715,55.74,3515751,0
+JEPI.US,D,20250620,000000,55.9511,56,55.665,55.75,3833909,0
+JEPI.US,D,20250623,000000,55.835,56.17,55.57,56.13,4095928,0
+JEPI.US,D,20250624,000000,56.38,56.62,56.3,56.57,4119498,0
+JEPI.US,D,20250625,000000,56.62,56.62,56.3147,56.36,3733162,0
+JEPI.US,D,20250626,000000,56.48,56.48,56.2601,56.4,4210221,0
+JEPI.US,D,20250627,000000,56.565,56.78,56.48,56.66,4168564,0
+JEPI.US,D,20250630,000000,56.75,56.85,56.65,56.85,5880208,0
+JEPI.US,D,20250701,000000,56.49,56.845,56.3803,56.78,5303517,0
+JEPI.US,D,20250702,000000,56.785,56.82,56.63,56.81,4569471,0
+JEPI.US,D,20250703,000000,56.89,56.98,56.8,56.96,4004542,0
+JEPI.US,D,20250707,000000,56.905,56.91,56.57,56.71,5618609,0
+JEPI.US,D,20250708,000000,56.765,56.9,56.69,56.81,3907132,0
+JEPI.US,D,20250709,000000,56.88,56.89,56.67,56.85,4565572,0
+JEPI.US,D,20250710,000000,56.89,57.0599,56.81,56.96,3766506,0
+JEPI.US,D,20250711,000000,56.835,56.85,56.68,56.76,3578630,0
+JEPI.US,D,20250714,000000,56.73,56.85,56.64,56.83,3811470,0
+JEPI.US,D,20250715,000000,56.85,56.85,56.45,56.46,4618962,0
+JEPI.US,D,20250716,000000,56.57,56.69,56.2601,56.66,4088433,0
+JEPI.US,D,20250717,000000,56.71,57.05,56.65,57.02,3978535,0
+JEPI.US,D,20250718,000000,57.06,57.12,56.88,56.97,7796603,0
+JEPI.US,D,20250721,000000,57.04,57.04,56.835,56.85,3687551,0
+JEPI.US,D,20250722,000000,56.86,57.1799,56.8535,57.15,3131760,0
+JEPI.US,D,20250723,000000,57.19,57.2665,57.0817,57.23,3629041,0
+JEPI.US,D,20250724,000000,57.23,57.29,57.15,57.17,3941691,0
+JEPI.US,D,20250725,000000,57.2355,57.325,57.1335,57.32,3306195,0
+JEPI.US,D,20250728,000000,57.35,57.35,57.13,57.17,4131079,0
+JEPI.US,D,20250729,000000,57.17,57.215,57.08,57.16,3686956,0
+JEPI.US,D,20250730,000000,57.11,57.11,56.67,56.84,4856300,0
+JEPI.US,D,20250731,000000,56.77,56.8988,56.38,56.48,5414714,0
+JEPI.US,D,20250801,000000,55.86,55.86,55.4501,55.61,7691872,0
+JEPI.US,D,20250804,000000,55.79,56.25,55.79,56.23,4461045,0
+JEPI.US,D,20250805,000000,56.215,56.22,55.88,55.9,4959264,0
+JEPI.US,D,20250806,000000,55.9307,56.0699,55.735,55.99,4141510,0
+JEPI.US,D,20250807,000000,56.2,56.23,55.75,55.9,6138957,0
+JEPI.US,D,20250808,000000,55.98,56.13,55.965,56.06,3305031,0
+JEPI.US,D,20250811,000000,56.105,56.2,55.96,56.04,4174554,0
+JEPI.US,D,20250812,000000,56.1,56.38,56.1,56.34,3728155,0
+JEPI.US,D,20250813,000000,56.4,56.69,56.4,56.68,3847195,0
+JEPI.US,D,20250814,000000,56.525,56.65,56.4635,56.62,3310256,0
+JEPI.US,D,20250815,000000,56.7,56.7799,56.575,56.69,2862590,0
+JEPI.US,D,20250818,000000,56.66,56.83,56.65,56.74,3098417,0
+JEPI.US,D,20250819,000000,56.785,57.03,56.77,56.93,3186086,0
+JEPI.US,D,20250820,000000,57,57.19,56.9,57.1,4461917,0
+JEPI.US,D,20250821,000000,56.97,57.0371,56.76,56.88,2744913,0
+JEPI.US,D,20250822,000000,57.045,57.5,57.04,57.37,4456498,0
+JEPI.US,D,20250825,000000,57.33,57.34,57.005,57.04,3702375,0
+JEPI.US,D,20250826,000000,57.05,57.1199,56.93,57.09,3431376,0
+JEPI.US,D,20250827,000000,57.11,57.2,57.04,57.13,3366062,0
+JEPI.US,D,20250828,000000,57.23,57.24,57.11,57.19,4345154,0
+JEPI.US,D,20250829,000000,57.22,57.2799,57.02,57.15,4210030,0
+JEPI.US,D,20250902,000000,56.49,56.65,56.275,56.65,4884665,0
+JEPI.US,D,20250903,000000,56.6421,56.7096,56.35,56.58,4519219,0
+JEPI.US,D,20250904,000000,56.59,56.76,56.5,56.76,5402437,0
+JEPI.US,D,20250905,000000,56.87,57.035,56.571,56.78,3783670,0
+JEPI.US,D,20250908,000000,56.78,56.8179,56.56,56.81,4158765,0
+JEPI.US,D,20250909,000000,56.81,56.82,56.66,56.75,3330601,0
+JEPI.US,D,20250910,000000,56.928,57.03,56.81,56.9,3707216,0
+JEPI.US,D,20250911,000000,56.95,57.26,56.94,57.25,4532529,0
+JEPI.US,D,20250912,000000,57.145,57.2198,56.89,56.9,4073387,0
+JEPI.US,D,20250915,000000,56.915,56.9799,56.79,56.82,5118691,0
+JEPI.US,D,20250916,000000,56.83,56.895,56.7297,56.77,4092128,0
+JEPI.US,D,20250917,000000,56.8,57.1,56.72,56.92,4153272,0
+JEPI.US,D,20250918,000000,57,57.03,56.875,56.93,4439972,0
+JEPI.US,D,20250919,000000,57.015,57.06,56.81,56.86,4690508,0
+JEPI.US,D,20250922,000000,56.815,56.9,56.78,56.82,5198377,0
+JEPI.US,D,20250923,000000,56.85,56.94,56.76,56.84,3889804,0
+JEPI.US,D,20250924,000000,56.89,56.925,56.83,56.88,3909976,0
+JEPI.US,D,20250925,000000,56.85,56.86,56.5235,56.65,6363939,0
+JEPI.US,D,20250926,000000,56.79,56.965,56.75,56.94,5354594,0
+JEPI.US,D,20250929,000000,57.07,57.07,56.87,56.96,4924859,0
+JEPI.US,D,20250930,000000,56.93,57.1,56.92,57.1,5437150,0
+JEPI.US,D,20251001,000000,56.7,56.87,56.67,56.85,4425895,0
+JEPI.US,D,20251002,000000,56.805,56.9088,56.7247,56.85,4296663,0
+JEPI.US,D,20251003,000000,56.875,57.14,56.85,57.03,7367762,0
+JEPI.US,D,20251006,000000,57,57.01,56.86,56.97,4608405,0
+JEPI.US,D,20251007,000000,56.94,57.04,56.835,56.87,4288700,0
+JEPI.US,D,20251008,000000,56.89,56.98,56.79,56.91,4877383,0
+JEPI.US,D,20251009,000000,56.925,56.99,56.71,56.75,4309623,0
+JEPI.US,D,20251010,000000,56.82,56.93,55.98,56,5921274,0
+JEPI.US,D,20251013,000000,56.245,56.675,56.235,56.55,6160687,0
+JEPI.US,D,20251014,000000,56.265,57.0299,56.185,56.88,5940784,0
+JEPI.US,D,20251015,000000,56.97,57.21,56.52,56.87,5075379,0
+JEPI.US,D,20251016,000000,56.9799,56.99,56.2942,56.51,4905902,0
+JEPI.US,D,20251017,000000,56.575,56.895,56.4801,56.86,4752727,0
+JEPI.US,D,20251020,000000,56.965,57.23,56.95,57.17,4256135,0
+JEPI.US,D,20251021,000000,57.26,57.5799,57.22,57.52,4784749,0
+JEPI.US,D,20251022,000000,57.525,57.5752,57.21,57.29,8908683,0
+JEPI.US,D,20251023,000000,57.3,57.53,57.215,57.46,4205405,0
+JEPI.US,D,20251024,000000,57.68,57.71,57.46,57.46,3744278,0
+JEPI.US,D,20251027,000000,57.675,57.68,57.52,57.6,4517051,0
+JEPI.US,D,20251028,000000,57.655,57.66,57.225,57.23,5246957,0
+JEPI.US,D,20251029,000000,57.16,57.17,56.785,56.9,5921473,0
+JEPI.US,D,20251030,000000,56.72,57.18,56.65,56.91,6341534,0
+JEPI.US,D,20251031,000000,56.825,56.96,56.71,56.88,5991719,0
+JEPI.US,D,20251103,000000,56.53,56.62,56.0639,56.39,5685774,0
+JEPI.US,D,20251104,000000,56.21,56.47,56.19,56.39,5675852,0
+JEPI.US,D,20251105,000000,56.34,56.6156,56.295,56.47,5827138,0
+JEPI.US,D,20251106,000000,56.41,56.47,56.13,56.25,5460191,0
+JEPI.US,D,20251107,000000,56.16,56.45,55.9501,56.45,7509198,0
+JEPI.US,D,20251110,000000,56.6,56.8,56.42,56.72,5992035,0
+JEPI.US,D,20251111,000000,56.74,57.1399,56.73,57.11,4504330,0
+JEPI.US,D,20251112,000000,57.12,57.3551,57.12,57.28,4887165,0
+JEPI.US,D,20251113,000000,57.2,57.3099,56.802,56.86,4519460,0
+JEPI.US,D,20251114,000000,56.655,56.9269,56.48,56.74,4919116,0
+JEPI.US,D,20251117,000000,56.74,56.848253,56.2101,56.39,5969378,0
+JEPI.US,D,20251118,000000,56.25,56.595,56.04,56.29,4868429,0
+JEPI.US,D,20251119,000000,56.36,56.565,56.1,56.32,3812027,0
+JEPI.US,D,20251120,000000,56.8,56.985,55.81,55.85,7419608,0
+JEPI.US,D,20251121,000000,56.08,56.8803,56.04,56.59,7627903,0
+JEPI.US,D,20251124,000000,56.805,56.98,56.55,56.84,4251963,0
+JEPI.US,D,20251125,000000,56.9,57.52,56.88,57.44,5367329,0
+JEPI.US,D,20251126,000000,57.53,57.8086,57.5056,57.67,3656490,0
+JEPI.US,D,20251128,000000,57.765,57.9299,57.68,57.91,2300626,0
+JEPI.US,D,20251201,000000,57.33,57.4799,57.165,57.21,4782768,0
+JEPI.US,D,20251202,000000,57.285,57.3,57.035,57.16,5470403,0
+JEPI.US,D,20251203,000000,57.215,57.5,57.1763,57.48,5444256,0
+JEPI.US,D,20251204,000000,57.51,57.54,57.315,57.46,4235932,0
+JEPI.US,D,20251205,000000,57.48,57.59,57.39,57.43,4209044,0
+JEPI.US,D,20251208,000000,57.48,57.48,57.1144,57.17,4184612,0
+JEPI.US,D,20251209,000000,57.21,57.2899,57.02,57.02,3592149,0
+JEPI.US,D,20251210,000000,57.06,57.51,57.025,57.41,4421227,0
+JEPI.US,D,20251211,000000,57.4,57.8,57.38,57.79,4011136,0
+JEPI.US,D,20251212,000000,57.86,57.97,57.5801,57.73,4776373,0
+JEPI.US,D,20251215,000000,57.89,57.8955,57.5753,57.77,5137392,0
+JEPI.US,D,20251216,000000,57.78,57.79,57.35,57.52,5487216,0
+JEPI.US,D,20251217,000000,57.55,57.66,57.21,57.24,6223588,0
+JEPI.US,D,20251218,000000,57.45,57.7,57.3,57.41,6623163,0
+JEPI.US,D,20251219,000000,57.395,57.69,57.395,57.54,4107458,0
+JEPI.US,D,20251222,000000,57.66,57.8,57.57,57.76,4767082,0
+JEPI.US,D,20251223,000000,57.74,57.83,57.72,57.82,5049576,0
+JEPI.US,D,20251224,000000,57.86,58.01,57.83,57.97,2459303,0
+JEPI.US,D,20251226,000000,58,58.02,57.88,58.02,3634175,0
+JEPI.US,D,20251229,000000,58,58.06,57.91,57.98,4659043,0
+JEPI.US,D,20251230,000000,58.01,58.04,57.91,57.98,5111358,0
+JEPI.US,D,20251231,000000,57.57,57.57,57.215,57.24,4299871,0
+JEPI.US,D,20260102,000000,57.38,57.38,57.04,57.32,7480473,0
+JEPI.US,D,20260105,000000,57.335,57.57,57.27,57.47,7731446,0
+JEPI.US,D,20260106,000000,57.46,58.02,57.4,57.95,6191558,0
+JEPI.US,D,20260107,000000,58.015,58.12,57.72,57.76,8869506,0
+JEPI.US,D,20260108,000000,57.685,58.0999,57.6199,58.04,5455791,0
+JEPI.US,D,20260109,000000,58.11,58.32,58.1,58.25,4458823,0
+JEPI.US,D,20260112,000000,58.165,58.3098,58.0519,58.3,4573800,0
+JEPI.US,D,20260113,000000,58.29,58.319,58.1,58.25,4418572,0
+JEPI.US,D,20260114,000000,58.17,58.36,58.07,58.34,5324018,0
+JEPI.US,D,20260115,000000,58.46,58.55,58.35,58.43,5298687,0
+JEPI.US,D,20260116,000000,58.45,58.5,58.2901,58.41,4556282,0
+JEPI.US,D,20260120,000000,57.89,58.03,57.54,57.62,7837595,0
+JEPI.US,D,20260121,000000,57.75,58.32,57.699,58.19,6261881,0
+JEPI.US,D,20260122,000000,58.385,58.505,58.225,58.34,4143016,0
+JEPI.US,D,20260123,000000,58.31,58.3899,58.2124,58.38,4613476,0
+JEPI.US,D,20260126,000000,58.435,58.68,58.43,58.61,4133726,0
+JEPI.US,D,20260127,000000,58.61,58.63,58.44,58.59,4964496,0
+JEPI.US,D,20260128,000000,58.51,58.595,58.35,58.42,4173942,0
+JEPI.US,D,20260129,000000,58.54,58.63,58.21,58.55,5071425,0
+JEPI.US,D,20260130,000000,58.48,58.595,58.16,58.56,6366388,0
+JEPI.US,D,20260202,000000,58.2216,58.49,58.08,58.42,5285497,0
+JEPI.US,D,20260203,000000,58.37,58.51,57.96,58.26,6102302,0
+JEPI.US,D,20260204,000000,58.36,58.7,58.325,58.58,6867418,0
+JEPI.US,D,20260205,000000,58.45,58.58,58.1701,58.24,6391227,0
+JEPI.US,D,20260206,000000,58.5,59.17,58.4999,59.11,5977359,0
+JEPI.US,D,20260209,000000,59.04,59.11,58.85,59.06,5075891,0
+JEPI.US,D,20260210,000000,59.11,59.4,59.11,59.21,4957352,0
+JEPI.US,D,20260211,000000,59.4,59.4,59.0501,59.27,4713976,0
+JEPI.US,D,20260212,000000,59.44,59.7199,58.98,59.01,7075421,0
+JEPI.US,D,20260213,000000,59.07,59.6,58.98,59.31,5642156,0
+JEPI.US,D,20260217,000000,59.28,59.47,58.8645,59.2,5306628,0
+JEPI.US,D,20260218,000000,59.365,59.457,59.17,59.31,4268779,0
diff --git a/daily/us/nyse etfs/1/jhid.us.txt b/daily/us/nyse etfs/1/jhid.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..2c3532a833cbc75f369929f354958d6335ed90f9
--- /dev/null
+++ b/daily/us/nyse etfs/1/jhid.us.txt	
@@ -0,0 +1,642 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JHID.US,D,20221222,000000,24.88,24.933,24.88,24.933,140008,0
+JHID.US,D,20221223,000000,25.0171,25.0171,25.0171,25.0171,16,0
+JHID.US,D,20221227,000000,25.05,25.12,25.02,25.0328,5024,0
+JHID.US,D,20221228,000000,24.8502,24.8502,24.8502,24.8502,11,0
+JHID.US,D,20221229,000000,25.14,25.24,25.14,25.1613,1126,0
+JHID.US,D,20221230,000000,24.9738,24.9738,24.9738,24.9738,42,0
+JHID.US,D,20230103,000000,25.2416,25.2416,25.2416,25.2416,17,0
+JHID.US,D,20230104,000000,25.62,25.62,25.5667,25.5667,104,0
+JHID.US,D,20230105,000000,25.44,25.44,25.4329,25.4329,392,0
+JHID.US,D,20230106,000000,26.09,26.09,26.0429,26.0429,436,0
+JHID.US,D,20230109,000000,26.1297,26.1297,26.1297,26.1297,11,0
+JHID.US,D,20230110,000000,26.2,26.2,26.0946,26.1582,322,0
+JHID.US,D,20230111,000000,26.37,26.3911,26.37,26.3911,611,0
+JHID.US,D,20230112,000000,26.6675,26.8355,26.6675,26.8355,1604,0
+JHID.US,D,20230113,000000,26.9232,26.9232,26.9232,26.9232,7,0
+JHID.US,D,20230117,000000,27.05,27.05,27.0266,27.0266,365,0
+JHID.US,D,20230118,000000,27.23,27.28,26.9097,26.9097,3111,0
+JHID.US,D,20230119,000000,26.8599,26.8599,26.8599,26.8599,71,0
+JHID.US,D,20230120,000000,26.999,27.1555,26.9632,27.1555,526,0
+JHID.US,D,20230123,000000,27.2689,27.33,27.2598,27.2977,5635,0
+JHID.US,D,20230124,000000,27.34,27.37,27.284,27.284,967,0
+JHID.US,D,20230125,000000,27.4228,27.4899,27.42,27.4537,2127,0
+JHID.US,D,20230126,000000,27.48,27.56,27.48,27.5507,527,0
+JHID.US,D,20230127,000000,27.61,27.61,27.55,27.5543,334,0
+JHID.US,D,20230130,000000,27.3366,27.3366,27.3366,27.3366,36,0
+JHID.US,D,20230131,000000,27.36,27.4893,27.36,27.4893,1603,0
+JHID.US,D,20230201,000000,27.86,27.9021,27.8185,27.8185,1001,0
+JHID.US,D,20230202,000000,27.78,27.8101,27.7459,27.7459,2817,0
+JHID.US,D,20230203,000000,27.49,27.49,27.32,27.3514,2012,0
+JHID.US,D,20230206,000000,27.1904,27.2,27.1691,27.1691,226,0
+JHID.US,D,20230207,000000,27.2988,27.3805,27.2988,27.3805,114,0
+JHID.US,D,20230208,000000,27.43,27.43,27.2967,27.2967,290,0
+JHID.US,D,20230209,000000,27.3971,27.3971,27.3971,27.3971,4,0
+JHID.US,D,20230210,000000,27.2845,27.2845,27.2845,27.2845,400,0
+JHID.US,D,20230213,000000,27.4,27.5071,27.4,27.5071,321,0
+JHID.US,D,20230214,000000,27.21,27.5144,27.21,27.5144,752,0
+JHID.US,D,20230215,000000,27.13,27.2855,27.13,27.2855,100,0
+JHID.US,D,20230216,000000,27.174,27.174,27.174,27.174,40,0
+JHID.US,D,20230217,000000,27.4075,27.4075,27.4075,27.4075,40,0
+JHID.US,D,20230221,000000,27.1591,27.1591,27.1591,27.1591,15,0
+JHID.US,D,20230222,000000,26.9486,26.9486,26.9486,26.9486,6,0
+JHID.US,D,20230223,000000,27.0409,27.0409,27.0409,27.0409,40,0
+JHID.US,D,20230224,000000,26.5341,26.5341,26.5341,26.5341,40,0
+JHID.US,D,20230227,000000,26.96,26.96,26.9562,26.9562,119,0
+JHID.US,D,20230228,000000,26.7042,26.7042,26.7042,26.7042,10,0
+JHID.US,D,20230301,000000,26.96,26.96,26.9402,26.9402,40,0
+JHID.US,D,20230302,000000,27.0549,27.0549,27.0549,27.0549,40,0
+JHID.US,D,20230303,000000,27.5305,27.5305,27.5305,27.5305,71,0
+JHID.US,D,20230306,000000,27.5331,27.5331,27.5331,27.5331,1,0
+JHID.US,D,20230307,000000,27.0626,27.0626,27.0626,27.0626,69,0
+JHID.US,D,20230308,000000,27.169,27.169,27.1558,27.1558,100,0
+JHID.US,D,20230309,000000,27.1,27.1,26.8322,26.8322,205,0
+JHID.US,D,20230310,000000,26.87,26.87,26.5823,26.5823,814,0
+JHID.US,D,20230313,000000,26.12,26.2981,26.081,26.2981,565,0
+JHID.US,D,20230314,000000,26.4759,26.4759,26.4759,26.4759,115,0
+JHID.US,D,20230315,000000,25.56,25.6653,25.56,25.6653,2105,0
+JHID.US,D,20230316,000000,25.48,25.6949,25.45,25.6949,9202,0
+JHID.US,D,20230317,000000,25.4212,25.4212,25.4212,25.4212,1,0
+JHID.US,D,20230320,000000,25.72,25.7955,25.72,25.7955,204,0
+JHID.US,D,20230321,000000,26.15,26.15,26.15,26.15,1,0
+JHID.US,D,20230322,000000,26.0554,26.0554,26.0554,26.0554,108,0
+JHID.US,D,20230323,000000,25.9541,25.9541,25.9541,25.9541,1,0
+JHID.US,D,20230324,000000,25.7884,25.7884,25.7884,25.7884,8,0
+JHID.US,D,20230327,000000,26.0725,26.0725,26.0725,26.0725,5,0
+JHID.US,D,20230328,000000,26.069,26.069,26.069,26.069,8,0
+JHID.US,D,20230329,000000,26.22,26.3456,26.22,26.3456,400,0
+JHID.US,D,20230330,000000,26.56,26.7067,26.52,26.7067,6303,0
+JHID.US,D,20230331,000000,26.8106,26.8106,26.8106,26.8106,2000,0
+JHID.US,D,20230403,000000,27.0473,27.0473,27.0473,27.0473,37,0
+JHID.US,D,20230404,000000,26.9881,26.9881,26.936,26.936,191,0
+JHID.US,D,20230405,000000,26.589,26.589,26.589,26.589,1,0
+JHID.US,D,20230406,000000,26.7219,26.7219,26.7219,26.7219,71,0
+JHID.US,D,20230410,000000,26.7383,26.7383,26.7383,26.7383,63,0
+JHID.US,D,20230411,000000,26.93,26.9406,26.93,26.9406,215,0
+JHID.US,D,20230412,000000,27.161,27.161,27.161,27.161,43,0
+JHID.US,D,20230413,000000,27.4429,27.4429,27.4429,27.4429,43,0
+JHID.US,D,20230414,000000,27.52,27.65,27.52,27.65,9600,0
+JHID.US,D,20230417,000000,27.4536,27.4536,27.4536,27.4536,43,0
+JHID.US,D,20230418,000000,27.5695,27.5695,27.5687,27.5687,245,0
+JHID.US,D,20230419,000000,27.5113,27.5113,27.5113,27.5113,3,0
+JHID.US,D,20230420,000000,27.3522,27.3522,27.3522,27.3522,3,0
+JHID.US,D,20230421,000000,27.3792,27.3792,27.3792,27.3792,3,0
+JHID.US,D,20230424,000000,27.3802,27.3802,27.3802,27.3802,3,0
+JHID.US,D,20230425,000000,26.8878,26.8878,26.8878,26.8878,3,0
+JHID.US,D,20230426,000000,27.04,27.0741,27.04,27.0741,2201,0
+JHID.US,D,20230427,000000,27.2001,27.3905,27.2001,27.3905,3538,0
+JHID.US,D,20230428,000000,27.1243,27.2903,27.1243,27.2903,1960,0
+JHID.US,D,20230501,000000,27.2822,27.2822,27.2822,27.2822,15,0
+JHID.US,D,20230502,000000,26.77,26.8094,26.77,26.8094,100,0
+JHID.US,D,20230503,000000,26.87,26.88,26.7988,26.7988,304,0
+JHID.US,D,20230504,000000,26.64,26.73,26.64,26.6996,300,0
+JHID.US,D,20230505,000000,27.05,27.2045,27.05,27.2045,509,0
+JHID.US,D,20230508,000000,27.28,27.28,27.27,27.27,100,0
+JHID.US,D,20230509,000000,27.29,27.29,27.29,27.29,100,0
+JHID.US,D,20230510,000000,27.1512,27.1512,27.1512,27.1512,15,0
+JHID.US,D,20230511,000000,26.9541,26.9541,26.9541,26.9541,22,0
+JHID.US,D,20230512,000000,26.8272,26.8272,26.8272,26.8272,3,0
+JHID.US,D,20230515,000000,27.04,27.0655,27.04,27.0655,3000,0
+JHID.US,D,20230516,000000,26.77,26.77,26.77,26.77,11,0
+JHID.US,D,20230517,000000,26.8754,26.8754,26.8754,26.8754,15,0
+JHID.US,D,20230518,000000,26.863,26.863,26.863,26.863,20,0
+JHID.US,D,20230519,000000,26.9634,26.9634,26.9634,26.9634,2,0
+JHID.US,D,20230522,000000,27.0289,27.0289,27.0289,27.0289,20,0
+JHID.US,D,20230523,000000,26.8472,26.8472,26.8472,26.8472,20,0
+JHID.US,D,20230524,000000,26.75,26.75,26.52,26.5601,955,0
+JHID.US,D,20230525,000000,26.4239,26.4239,26.4239,26.4239,20,0
+JHID.US,D,20230526,000000,26.6169,26.6169,26.6169,26.6169,20,0
+JHID.US,D,20230530,000000,26.4696,26.4696,26.4696,26.4696,11,0
+JHID.US,D,20230531,000000,25.987,25.987,25.987,25.987,2,0
+JHID.US,D,20230601,000000,26.3964,26.3964,26.3964,26.3964,2,0
+JHID.US,D,20230602,000000,26.89,26.91,26.86,26.9028,573,0
+JHID.US,D,20230605,000000,26.85,26.85,26.8079,26.8079,2001,0
+JHID.US,D,20230606,000000,27.1643,27.1643,27.1643,27.1643,1,0
+JHID.US,D,20230607,000000,26.9309,26.9309,26.9309,26.9309,1,0
+JHID.US,D,20230608,000000,27.3474,27.3474,27.3474,27.3474,1,0
+JHID.US,D,20230609,000000,27.3916,27.3916,27.3916,27.3916,1,0
+JHID.US,D,20230612,000000,27.38,27.4386,27.37,27.4386,950,0
+JHID.US,D,20230613,000000,27.7209,27.7209,27.7209,27.7209,50,0
+JHID.US,D,20230614,000000,27.9243,27.9243,27.9243,27.9243,1,0
+JHID.US,D,20230615,000000,28.2075,28.2075,28.2075,28.2075,1,0
+JHID.US,D,20230616,000000,28.0741,28.0741,28.0741,28.0741,1,0
+JHID.US,D,20230620,000000,27.7779,27.7779,27.7779,27.7779,25,0
+JHID.US,D,20230621,000000,27.9057,27.9057,27.9057,27.9057,25,0
+JHID.US,D,20230622,000000,27.7134,27.7134,27.7134,27.7134,25,0
+JHID.US,D,20230623,000000,27.2584,27.2584,27.2584,27.2584,25,0
+JHID.US,D,20230626,000000,27.3872,27.3872,27.3872,27.3872,6,0
+JHID.US,D,20230627,000000,26.8846,26.8846,26.8846,26.8846,1,0
+JHID.US,D,20230628,000000,26.9795,26.9795,26.9795,26.9795,6,0
+JHID.US,D,20230629,000000,26.8784,26.8784,26.8784,26.8784,17,0
+JHID.US,D,20230630,000000,27.1682,27.1682,27.1682,27.1682,1,0
+JHID.US,D,20230703,000000,27.39,27.39,27.39,27.39,149,0
+JHID.US,D,20230705,000000,27.09,27.09,27.09,27.09,101,0
+JHID.US,D,20230706,000000,26.6413,26.6413,26.6413,26.6413,1,0
+JHID.US,D,20230707,000000,26.9749,26.9749,26.9749,26.9749,3,0
+JHID.US,D,20230710,000000,26.99,27.0039,26.99,27.0039,395,0
+JHID.US,D,20230711,000000,27.2743,27.2743,27.2743,27.2743,77,0
+JHID.US,D,20230712,000000,27.62,27.8204,27.62,27.8204,6506,0
+JHID.US,D,20230713,000000,28.17,28.265,28.15,28.265,2750,0
+JHID.US,D,20230714,000000,28.0147,28.0147,28.0147,28.0147,28,0
+JHID.US,D,20230717,000000,28.0761,28.0761,28.0761,28.0761,28,0
+JHID.US,D,20230718,000000,28.3811,28.3811,28.3811,28.3811,28,0
+JHID.US,D,20230719,000000,28.42,28.4296,28.42,28.4296,100,0
+JHID.US,D,20230720,000000,28.45,28.45,28.41,28.4352,800,0
+JHID.US,D,20230721,000000,28.4344,28.4344,28.4344,28.4344,61,0
+JHID.US,D,20230724,000000,28.5131,28.52,28.485,28.485,1354,0
+JHID.US,D,20230725,000000,28.5499,28.5499,28.5499,28.5499,28,0
+JHID.US,D,20230726,000000,28.77,28.77,28.6584,28.6584,100,0
+JHID.US,D,20230727,000000,28.6901,28.6901,28.5096,28.5096,350,0
+JHID.US,D,20230728,000000,28.7174,28.7174,28.7174,28.7174,2,0
+JHID.US,D,20230731,000000,28.91,28.91,28.7746,28.7746,594,0
+JHID.US,D,20230801,000000,28.4103,28.4103,28.4103,28.4103,1,0
+JHID.US,D,20230802,000000,27.93,27.93,27.93,27.93,100,0
+JHID.US,D,20230803,000000,27.77,27.838,27.77,27.838,116,0
+JHID.US,D,20230804,000000,27.9087,27.9087,27.9087,27.9087,3,0
+JHID.US,D,20230807,000000,28.1369,28.1369,28.1369,28.1369,1,0
+JHID.US,D,20230808,000000,27.72,27.9245,27.72,27.9245,245,0
+JHID.US,D,20230809,000000,27.9033,27.9033,27.9033,27.9033,1,0
+JHID.US,D,20230810,000000,27.9577,27.9577,27.9577,27.9577,1,0
+JHID.US,D,20230811,000000,27.7808,27.7808,27.7808,27.7808,1,0
+JHID.US,D,20230814,000000,27.6049,27.6049,27.6049,27.6049,1,0
+JHID.US,D,20230815,000000,27.2591,27.2591,27.2591,27.2591,1,0
+JHID.US,D,20230816,000000,26.9702,26.9702,26.9702,26.9702,191,0
+JHID.US,D,20230817,000000,26.9392,26.9392,26.82,26.8648,1546,0
+JHID.US,D,20230818,000000,26.84,26.9015,26.84,26.9015,101,0
+JHID.US,D,20230821,000000,26.9636,26.9636,26.9636,26.9636,1,0
+JHID.US,D,20230822,000000,26.9797,26.9797,26.9797,26.9797,1,0
+JHID.US,D,20230823,000000,27.11,27.18,27.11,27.1776,232,0
+JHID.US,D,20230824,000000,26.95,26.95,26.8333,26.8333,209,0
+JHID.US,D,20230825,000000,27.0317,27.0317,27.0317,27.0317,1,0
+JHID.US,D,20230828,000000,27.3149,27.3149,27.3149,27.3149,1,0
+JHID.US,D,20230829,000000,27.6712,27.6712,27.6408,27.6408,850,0
+JHID.US,D,20230830,000000,27.6538,27.6538,27.6538,27.6538,1,0
+JHID.US,D,20230831,000000,27.5641,27.5641,27.5641,27.5641,10,0
+JHID.US,D,20230901,000000,27.71,27.77,27.5592,27.5592,802,0
+JHID.US,D,20230905,000000,27.4068,27.4068,27.4068,27.4068,4,0
+JHID.US,D,20230906,000000,27.373,27.373,27.373,27.373,2,0
+JHID.US,D,20230907,000000,27.2538,27.2538,27.2538,27.2538,2,0
+JHID.US,D,20230908,000000,27.16,27.16,27.16,27.16,60,0
+JHID.US,D,20230911,000000,27.53,27.5357,27.53,27.5357,200,0
+JHID.US,D,20230912,000000,27.4794,27.4794,27.4794,27.4794,1,0
+JHID.US,D,20230913,000000,27.5281,27.5281,27.4242,27.4242,365,0
+JHID.US,D,20230914,000000,27.7422,27.7422,27.7422,27.7422,1,0
+JHID.US,D,20230915,000000,27.6478,27.6478,27.6478,27.6478,1,0
+JHID.US,D,20230918,000000,27.59,27.59,27.5872,27.5872,225,0
+JHID.US,D,20230919,000000,27.8119,27.8119,27.8119,27.8119,1,0
+JHID.US,D,20230920,000000,27.758,27.758,27.758,27.758,1,0
+JHID.US,D,20230921,000000,27.4356,27.4356,27.4356,27.4356,1,0
+JHID.US,D,20230922,000000,27.53,27.53,27.39,27.39,656,0
+JHID.US,D,20230925,000000,27.1988,27.1988,27.1988,27.1988,2,0
+JHID.US,D,20230926,000000,26.5283,26.5283,26.5283,26.5283,2,0
+JHID.US,D,20230927,000000,26.4007,26.4007,26.4007,26.4007,25,0
+JHID.US,D,20230928,000000,26.4,26.6073,26.4,26.6073,1007,0
+JHID.US,D,20230929,000000,26.4641,26.4641,26.4641,26.4641,72,0
+JHID.US,D,20231002,000000,26.0275,26.0275,26.0275,26.0275,20,0
+JHID.US,D,20231003,000000,25.595,25.595,25.595,25.595,3,0
+JHID.US,D,20231004,000000,25.51,25.51,25.4965,25.4965,378,0
+JHID.US,D,20231005,000000,25.667,25.7737,25.667,25.7737,853,0
+JHID.US,D,20231006,000000,26.0544,26.0544,26.0544,26.0544,2,0
+JHID.US,D,20231009,000000,26.0219,26.0219,26.0219,26.0219,26,0
+JHID.US,D,20231010,000000,26.32,26.405,26.32,26.405,490,0
+JHID.US,D,20231011,000000,26.4409,26.4409,26.4409,26.4409,1,0
+JHID.US,D,20231012,000000,26.1866,26.1866,26.1866,26.1866,6,0
+JHID.US,D,20231013,000000,25.9798,25.9798,25.9798,25.9798,6,0
+JHID.US,D,20231016,000000,26.2296,26.2296,26.2296,26.2296,114,0
+JHID.US,D,20231017,000000,26.1655,26.1655,26.1655,26.1655,5,0
+JHID.US,D,20231018,000000,25.78,25.78,25.6906,25.6906,103,0
+JHID.US,D,20231019,000000,25.4685,25.4685,25.4685,25.4685,3,0
+JHID.US,D,20231020,000000,25.2124,25.2124,25.2124,25.2124,51,0
+JHID.US,D,20231023,000000,25.1966,25.1966,25.1966,25.1966,3,0
+JHID.US,D,20231024,000000,25.2804,25.2804,25.2804,25.2804,3,0
+JHID.US,D,20231025,000000,25.0883,25.0883,25.0883,25.0883,1,0
+JHID.US,D,20231026,000000,25.0304,25.0304,25.0304,25.0304,3,0
+JHID.US,D,20231027,000000,24.9416,24.9416,24.9416,24.9416,3,0
+JHID.US,D,20231030,000000,25.1977,25.1977,25.1977,25.1977,1,0
+JHID.US,D,20231031,000000,25.3192,25.3192,25.3192,25.3192,106,0
+JHID.US,D,20231101,000000,25.34,25.5366,25.32,25.5366,52052,0
+JHID.US,D,20231102,000000,26.07,26.1294,26.03,26.1294,28729,0
+JHID.US,D,20231103,000000,26.325,26.325,26.325,26.325,1,0
+JHID.US,D,20231106,000000,26.32,26.32,26.17,26.17,810,0
+JHID.US,D,20231107,000000,25.951,25.951,25.951,25.951,1,0
+JHID.US,D,20231108,000000,25.7,25.725,25.6993,25.725,305,0
+JHID.US,D,20231109,000000,25.7369,25.7369,25.7369,25.7369,22,0
+JHID.US,D,20231110,000000,25.69,25.9369,25.69,25.9369,288,0
+JHID.US,D,20231113,000000,25.93,26.035,25.93,26.035,100,0
+JHID.US,D,20231114,000000,26.7518,26.7518,26.7518,26.7518,19,0
+JHID.US,D,20231115,000000,26.6786,26.6786,26.6786,26.6786,1,0
+JHID.US,D,20231116,000000,26.57,26.6231,26.57,26.6231,237,0
+JHID.US,D,20231117,000000,26.9778,26.9778,26.9778,26.9778,1,0
+JHID.US,D,20231120,000000,26.96,26.9862,26.9315,26.9862,203,0
+JHID.US,D,20231121,000000,26.7854,26.7854,26.7854,26.7854,1,0
+JHID.US,D,20231122,000000,26.77,26.81,26.77,26.803,1438,0
+JHID.US,D,20231124,000000,27.0654,27.0654,27.0654,27.0654,2,0
+JHID.US,D,20231127,000000,27,27.05,26.9999,27.015,846,0
+JHID.US,D,20231128,000000,27.0893,27.0893,27.0893,27.0893,1,0
+JHID.US,D,20231129,000000,27.13,27.17,27.124,27.124,950,0
+JHID.US,D,20231130,000000,27.12,27.12,27.0925,27.0925,439,0
+JHID.US,D,20231201,000000,27.42,27.43,27.4023,27.4023,297,0
+JHID.US,D,20231204,000000,27.1873,27.1873,27.1873,27.1873,16,0
+JHID.US,D,20231205,000000,27.1375,27.1375,27.1375,27.1375,16,0
+JHID.US,D,20231206,000000,27.1937,27.1937,27.1937,27.1937,16,0
+JHID.US,D,20231207,000000,27.296,27.3423,27.296,27.3423,30293,0
+JHID.US,D,20231208,000000,27.3468,27.3468,27.3468,27.3468,5,0
+JHID.US,D,20231211,000000,27.425,27.425,27.425,27.425,5,0
+JHID.US,D,20231212,000000,27.364,27.364,27.364,27.364,27,0
+JHID.US,D,20231213,000000,27.6496,27.6496,27.6496,27.6496,1,0
+JHID.US,D,20231214,000000,27.9421,27.9421,27.9421,27.9421,389,0
+JHID.US,D,20231215,000000,27.764,27.764,27.764,27.764,2,0
+JHID.US,D,20231218,000000,27.8206,27.8206,27.8206,27.8206,45,0
+JHID.US,D,20231219,000000,28.075,28.075,28.075,28.075,3,0
+JHID.US,D,20231220,000000,27.945,27.945,27.7952,27.7952,112,0
+JHID.US,D,20231221,000000,28.1978,28.1978,28.1978,28.1978,3,0
+JHID.US,D,20231222,000000,28.34,28.34,28.34,28.34,3,0
+JHID.US,D,20231226,000000,28.1743,28.1743,28.1743,28.1743,3,0
+JHID.US,D,20231227,000000,28.263,28.263,28.263,28.263,3,0
+JHID.US,D,20231228,000000,28.2334,28.2334,28.2334,28.2334,7,0
+JHID.US,D,20231229,000000,28.2548,28.2548,28.2548,28.2548,3,0
+JHID.US,D,20240102,000000,28.2,28.2431,28.1232,28.1232,343,0
+JHID.US,D,20240103,000000,28.0623,28.0623,28.0623,28.0623,154,0
+JHID.US,D,20240104,000000,28.2652,28.2652,28.2652,28.2652,1,0
+JHID.US,D,20240105,000000,28.3114,28.3673,28.3114,28.3673,190,0
+JHID.US,D,20240108,000000,28.5727,28.5727,28.5727,28.5727,29,0
+JHID.US,D,20240109,000000,28.26,28.26,28.26,28.26,2018,0
+JHID.US,D,20240110,000000,28.3502,28.3502,28.3502,28.3502,3,0
+JHID.US,D,20240111,000000,28.2649,28.2649,28.2649,28.2649,18,0
+JHID.US,D,20240112,000000,28.2699,28.2699,28.2699,28.2699,42,0
+JHID.US,D,20240116,000000,27.9422,27.9422,27.9422,27.9422,18,0
+JHID.US,D,20240117,000000,27.7216,27.7216,27.7216,27.7216,99,0
+JHID.US,D,20240118,000000,27.8304,27.8304,27.8304,27.8304,4,0
+JHID.US,D,20240119,000000,27.8132,27.8132,27.8132,27.8132,41,0
+JHID.US,D,20240122,000000,27.88,27.9218,27.88,27.9218,447,0
+JHID.US,D,20240123,000000,27.83,27.85,27.7993,27.7993,4113,0
+JHID.US,D,20240124,000000,28.0217,28.0217,28.0217,28.0217,1,0
+JHID.US,D,20240125,000000,28,28,27.9899,27.9899,1644,0
+JHID.US,D,20240126,000000,27.9677,27.9677,27.9677,27.9677,9,0
+JHID.US,D,20240129,000000,28.1302,28.1302,28.1302,28.1302,140,0
+JHID.US,D,20240130,000000,28.1074,28.1074,28.1074,28.1074,4,0
+JHID.US,D,20240131,000000,28.0599,28.0599,28.0599,28.0599,85,0
+JHID.US,D,20240201,000000,28.2634,28.2634,28.2634,28.2634,85,0
+JHID.US,D,20240202,000000,28.16,28.16,28.1186,28.1186,245,0
+JHID.US,D,20240205,000000,27.9074,27.9074,27.9074,27.9074,45,0
+JHID.US,D,20240206,000000,28.037,28.037,28.037,28.037,3,0
+JHID.US,D,20240207,000000,28.07,28.07,28.07,28.07,85,0
+JHID.US,D,20240208,000000,27.88,27.88,27.8483,27.8483,228,0
+JHID.US,D,20240209,000000,27.8068,27.8068,27.8068,27.8068,250,0
+JHID.US,D,20240212,000000,27.9502,27.9502,27.9496,27.9496,239,0
+JHID.US,D,20240213,000000,27.5216,27.5216,27.5216,27.5216,85,0
+JHID.US,D,20240214,000000,27.7654,27.7654,27.7654,27.7654,1,0
+JHID.US,D,20240215,000000,28.0295,28.0295,28.0295,28.0295,6,0
+JHID.US,D,20240216,000000,28.1002,28.1002,28.1002,28.1002,1,0
+JHID.US,D,20240220,000000,28.32,28.32,28.2555,28.2555,834,0
+JHID.US,D,20240221,000000,28.3855,28.3855,28.3855,28.3855,18,0
+JHID.US,D,20240222,000000,28.6876,28.6876,28.6876,28.6876,2,0
+JHID.US,D,20240223,000000,28.68,28.68,28.68,28.68,5,0
+JHID.US,D,20240226,000000,28.5764,28.5764,28.5764,28.5764,3,0
+JHID.US,D,20240227,000000,28.6103,28.71,28.6103,28.6738,866,0
+JHID.US,D,20240228,000000,28.5048,28.5048,28.5048,28.5048,156,0
+JHID.US,D,20240229,000000,28.4711,28.4711,28.4711,28.4711,1,0
+JHID.US,D,20240301,000000,28.6153,28.6153,28.6153,28.6153,15,0
+JHID.US,D,20240304,000000,28.51,28.51,28.51,28.51,1,0
+JHID.US,D,20240305,000000,28.5716,28.5716,28.5716,28.5716,41,0
+JHID.US,D,20240306,000000,28.8703,28.8703,28.8703,28.8703,90,0
+JHID.US,D,20240307,000000,29.02,29.1126,29.02,29.1126,250,0
+JHID.US,D,20240308,000000,29.0799,29.0799,29.0799,29.0799,2,0
+JHID.US,D,20240311,000000,28.89,28.89,28.8453,28.8453,236,0
+JHID.US,D,20240312,000000,29.0275,29.0275,29.0275,29.0275,42,0
+JHID.US,D,20240313,000000,29.075,29.075,29.075,29.075,1,0
+JHID.US,D,20240314,000000,28.8513,28.8513,28.8513,28.8513,10,0
+JHID.US,D,20240315,000000,29.0047,29.0047,29.0047,29.0047,17,0
+JHID.US,D,20240318,000000,29.0217,29.0217,29.0217,29.0217,2,0
+JHID.US,D,20240319,000000,29.23,29.23,29.1949,29.1949,327,0
+JHID.US,D,20240320,000000,29.105,29.4266,29.105,29.4266,100,0
+JHID.US,D,20240321,000000,29.4931,29.4931,29.4931,29.4931,1,0
+JHID.US,D,20240322,000000,29.3905,29.3905,29.3905,29.3905,1,0
+JHID.US,D,20240325,000000,29.4497,29.4497,29.4497,29.4497,1,0
+JHID.US,D,20240326,000000,29.6298,29.6298,29.5178,29.5178,106,0
+JHID.US,D,20240327,000000,29.6815,29.6815,29.6815,29.6815,60,0
+JHID.US,D,20240328,000000,29.6746,29.6746,29.6746,29.6746,1,0
+JHID.US,D,20240401,000000,29.537,29.537,29.537,29.537,6,0
+JHID.US,D,20240402,000000,29.47,29.47,29.47,29.47,1,0
+JHID.US,D,20240403,000000,29.7229,29.7229,29.7229,29.7229,1,0
+JHID.US,D,20240404,000000,29.5673,29.5673,29.5673,29.5673,1,0
+JHID.US,D,20240405,000000,29.6855,29.6855,29.6855,29.6855,1,0
+JHID.US,D,20240408,000000,29.905,29.905,29.875,29.875,363,0
+JHID.US,D,20240409,000000,29.8876,29.8876,29.8876,29.8876,1,0
+JHID.US,D,20240410,000000,29.4977,29.4977,29.4977,29.4977,1,0
+JHID.US,D,20240411,000000,29.5072,29.5072,29.5072,29.5072,267,0
+JHID.US,D,20240412,000000,29.1577,29.1577,29.1577,29.1577,1,0
+JHID.US,D,20240415,000000,29.0783,29.0783,29.0783,29.0783,1,0
+JHID.US,D,20240416,000000,28.6615,28.6615,28.6615,28.6615,119,0
+JHID.US,D,20240417,000000,28.6897,28.7267,28.6897,28.7267,287,0
+JHID.US,D,20240418,000000,28.7213,28.7213,28.7213,28.7213,1,0
+JHID.US,D,20240419,000000,28.84,28.84,28.84,28.84,105,0
+JHID.US,D,20240422,000000,29.1398,29.1398,29.1398,29.1398,1,0
+JHID.US,D,20240423,000000,29.38,29.4587,29.38,29.4264,291,0
+JHID.US,D,20240424,000000,29.3333,29.3333,29.3333,29.3333,1,0
+JHID.US,D,20240425,000000,29.193,29.193,29.193,29.193,1,0
+JHID.US,D,20240426,000000,29.4463,29.4463,29.4463,29.4463,2,0
+JHID.US,D,20240429,000000,29.6368,29.6368,29.6314,29.6314,435,0
+JHID.US,D,20240430,000000,29.1995,29.1995,29.1995,29.1995,39,0
+JHID.US,D,20240501,000000,29.1069,29.1069,29.1069,29.1069,2,0
+JHID.US,D,20240502,000000,29.6333,29.6333,29.6333,29.6333,1,0
+JHID.US,D,20240503,000000,29.8815,29.8815,29.8815,29.8815,3,0
+JHID.US,D,20240506,000000,30.1171,30.1171,30.1171,30.1171,16,0
+JHID.US,D,20240507,000000,30.1065,30.1065,30.1065,30.1065,41,0
+JHID.US,D,20240508,000000,29.97,29.98,29.96,29.96,1076,0
+JHID.US,D,20240509,000000,30.17,30.2199,30.15,30.16,7107,0
+JHID.US,D,20240510,000000,30.27,30.27,30.27,30.27,222,0
+JHID.US,D,20240513,000000,30.36,30.36,30.36,30.36,181,0
+JHID.US,D,20240514,000000,30.6,30.6,30.6,30.6,263,0
+JHID.US,D,20240515,000000,30.8498,30.8528,30.75,30.8,4750,0
+JHID.US,D,20240516,000000,30.6747,30.6747,30.6451,30.6451,448,0
+JHID.US,D,20240517,000000,30.8198,30.8198,30.8198,30.8198,1,0
+JHID.US,D,20240520,000000,30.86,30.86,30.7952,30.7952,100,0
+JHID.US,D,20240521,000000,30.88,30.88,30.83,30.83,305,0
+JHID.US,D,20240522,000000,30.43,30.43,30.43,30.43,166,0
+JHID.US,D,20240523,000000,30.26,30.26,30.26,30.26,102,0
+JHID.US,D,20240524,000000,30.53,30.53,30.53,30.53,126,0
+JHID.US,D,20240528,000000,30.74,30.74,30.74,30.74,457,0
+JHID.US,D,20240529,000000,30.205,30.205,30.13,30.13,269,0
+JHID.US,D,20240530,000000,30.39,30.39,30.39,30.39,199,0
+JHID.US,D,20240531,000000,30.48,30.6643,30.48,30.6643,1476,0
+JHID.US,D,20240603,000000,30.7101,30.7101,30.7101,30.7101,206,0
+JHID.US,D,20240604,000000,30.5,30.5,30.5,30.5,103,0
+JHID.US,D,20240605,000000,30.59,30.59,30.5467,30.5467,100,0
+JHID.US,D,20240606,000000,30.4667,30.5604,30.4667,30.5604,202,0
+JHID.US,D,20240607,000000,30.253,30.253,30.253,30.253,15,0
+JHID.US,D,20240610,000000,30.257,30.257,30.257,30.257,112,0
+JHID.US,D,20240611,000000,29.8545,29.8545,29.8545,29.8545,62,0
+JHID.US,D,20240612,000000,30.04,30.04,30.04,30.04,295,0
+JHID.US,D,20240613,000000,29.56,29.58,29.56,29.58,399,0
+JHID.US,D,20240614,000000,29.3902,29.3902,29.3902,29.3902,17,0
+JHID.US,D,20240617,000000,29.29,29.4607,29.29,29.4607,101,0
+JHID.US,D,20240618,000000,29.5186,29.5186,29.5186,29.5186,15,0
+JHID.US,D,20240620,000000,29.5909,29.5909,29.5909,29.5909,6,0
+JHID.US,D,20240621,000000,29.2999,29.3347,29.2999,29.3347,351,0
+JHID.US,D,20240624,000000,29.6756,29.6756,29.6756,29.6756,1,0
+JHID.US,D,20240625,000000,29.669,29.669,29.669,29.669,2,0
+JHID.US,D,20240626,000000,28.485,28.5696,28.485,28.5233,620,0
+JHID.US,D,20240627,000000,28.521,28.521,28.521,28.521,28,0
+JHID.US,D,20240628,000000,28.62,28.62,28.5764,28.5767,1379,0
+JHID.US,D,20240701,000000,28.8133,28.8133,28.8133,28.8133,64,0
+JHID.US,D,20240702,000000,28.8999,28.8999,28.8999,28.8999,6,0
+JHID.US,D,20240703,000000,29.2392,29.2392,29.2392,29.2392,56,0
+JHID.US,D,20240705,000000,29.3612,29.3612,29.3612,29.3612,47,0
+JHID.US,D,20240708,000000,29.2096,29.2096,29.2096,29.2096,2,0
+JHID.US,D,20240709,000000,28.9749,28.99,28.9749,28.99,150,0
+JHID.US,D,20240710,000000,29.3398,29.3398,29.3398,29.3398,1,0
+JHID.US,D,20240711,000000,29.4549,29.4549,29.4549,29.4549,1,0
+JHID.US,D,20240712,000000,29.7252,29.7252,29.7252,29.7252,3,0
+JHID.US,D,20240715,000000,29.5159,29.5159,29.5159,29.5159,1,0
+JHID.US,D,20240716,000000,29.6659,29.6659,29.6659,29.6659,5,0
+JHID.US,D,20240717,000000,29.6684,29.6684,29.6684,29.6684,1,0
+JHID.US,D,20240718,000000,29.488,29.488,29.488,29.488,124,0
+JHID.US,D,20240719,000000,29.3208,29.3208,29.3208,29.3208,1,0
+JHID.US,D,20240722,000000,29.5602,29.5602,29.5602,29.5602,3,0
+JHID.US,D,20240723,000000,29.3635,29.3635,29.3635,29.3635,3,0
+JHID.US,D,20240724,000000,29.0592,29.0592,29.0592,29.0592,1,0
+JHID.US,D,20240725,000000,28.9343,28.9343,28.9343,28.9343,86,0
+JHID.US,D,20240726,000000,29.2048,29.2048,29.2048,29.2048,3,0
+JHID.US,D,20240729,000000,29.1081,29.1081,29.1081,29.1081,79,0
+JHID.US,D,20240730,000000,29.1246,29.1246,29.1246,29.1246,85,0
+JHID.US,D,20240731,000000,29.3471,29.3471,29.3471,29.3471,81,0
+JHID.US,D,20240801,000000,28.574,28.574,28.574,28.574,105,0
+JHID.US,D,20240802,000000,28.1299,28.1299,28.1299,28.1299,2,0
+JHID.US,D,20240805,000000,27.4179,27.4179,27.4179,27.4179,74,0
+JHID.US,D,20240806,000000,27.2588,27.2588,27.2588,27.2588,15,0
+JHID.US,D,20240807,000000,27.7188,27.7188,27.604,27.604,452,0
+JHID.US,D,20240808,000000,27.75,27.9285,27.75,27.9285,1202,0
+JHID.US,D,20240809,000000,28.0562,28.0562,28.0562,28.0562,1,0
+JHID.US,D,20240812,000000,28.078,28.078,28.078,28.078,3,0
+JHID.US,D,20240813,000000,28.4525,28.4525,28.4525,28.4525,2,0
+JHID.US,D,20240814,000000,28.5863,28.5863,28.5863,28.5863,19,0
+JHID.US,D,20240815,000000,28.94,28.94,28.8893,28.8893,144,0
+JHID.US,D,20240816,000000,29.0184,29.0184,29.0184,29.0184,3,0
+JHID.US,D,20240819,000000,29.42,29.425,29.38,29.3959,856,0
+JHID.US,D,20240820,000000,29.2543,29.2543,29.2543,29.2543,1,0
+JHID.US,D,20240821,000000,29.4747,29.4747,29.4747,29.4747,1,0
+JHID.US,D,20240822,000000,29.322,29.322,29.322,29.322,330,0
+JHID.US,D,20240823,000000,29.8958,29.8958,29.8958,29.8958,1,0
+JHID.US,D,20240826,000000,29.8,30.14,29.8,29.8175,9074,0
+JHID.US,D,20240827,000000,30.025,30.025,30.025,30.025,66,0
+JHID.US,D,20240828,000000,29.8934,29.8934,29.77,29.8198,510,0
+JHID.US,D,20240829,000000,29.8641,29.8641,29.8641,29.8641,56,0
+JHID.US,D,20240830,000000,29.9736,29.9736,29.9736,29.9736,72,0
+JHID.US,D,20240903,000000,29.5424,29.5424,29.5424,29.5424,15,0
+JHID.US,D,20240904,000000,29.415,29.4564,29.4053,29.4564,419,0
+JHID.US,D,20240905,000000,29.5988,29.5988,29.5988,29.5988,94,0
+JHID.US,D,20240906,000000,29.031,29.063,29.031,29.063,292,0
+JHID.US,D,20240909,000000,29.318,29.318,29.318,29.318,2,0
+JHID.US,D,20240910,000000,29.0291,29.0291,29.0291,29.0291,6,0
+JHID.US,D,20240911,000000,29.2293,29.2293,29.2293,29.2293,32,0
+JHID.US,D,20240912,000000,29.175,29.3714,29.175,29.3714,106,0
+JHID.US,D,20240913,000000,29.57,29.57,29.5248,29.5248,142,0
+JHID.US,D,20240916,000000,29.7489,29.7947,29.7489,29.7947,1001,0
+JHID.US,D,20240917,000000,29.6523,29.6523,29.6523,29.6523,41,0
+JHID.US,D,20240918,000000,29.71,29.71,29.71,29.71,559,0
+JHID.US,D,20240919,000000,30.0676,30.0676,30.0676,30.0676,9,0
+JHID.US,D,20240920,000000,29.9999,29.9999,29.9166,29.9166,658,0
+JHID.US,D,20240923,000000,30.09,30.15,30.0888,30.0888,202,0
+JHID.US,D,20240924,000000,30.31,30.31,30.2585,30.2585,204,0
+JHID.US,D,20240925,000000,30.1106,30.1106,30.1106,30.1106,112,0
+JHID.US,D,20240926,000000,30.3,30.5418,30.15,30.5418,7359,0
+JHID.US,D,20240927,000000,30.2,30.5,30.2,30.2459,780,0
+JHID.US,D,20240930,000000,30.3,30.3299,30.22,30.2827,7607,0
+JHID.US,D,20241001,000000,30.03,30.0901,30.03,30.0713,2633,0
+JHID.US,D,20241002,000000,30.0438,30.0438,30.0438,30.0438,31,0
+JHID.US,D,20241003,000000,29.74,29.8,29.7,29.7912,801,0
+JHID.US,D,20241004,000000,29.99,30.0294,29.99,30.0294,810,0
+JHID.US,D,20241007,000000,30,30,29.9032,29.9032,801,0
+JHID.US,D,20241008,000000,29.7183,29.7183,29.7183,29.7183,1,0
+JHID.US,D,20241009,000000,29.71,29.71,29.6582,29.6582,425,0
+JHID.US,D,20241010,000000,29.7457,29.7457,29.7457,29.7457,291,0
+JHID.US,D,20241011,000000,29.8029,29.8029,29.8029,29.8029,64,0
+JHID.US,D,20241014,000000,29.8949,29.8949,29.8949,29.8949,14,0
+JHID.US,D,20241015,000000,29.73,29.73,29.5494,29.5494,248,0
+JHID.US,D,20241016,000000,29.6793,29.6793,29.6793,29.6793,1,0
+JHID.US,D,20241017,000000,29.6325,29.6325,29.6325,29.6325,1,0
+JHID.US,D,20241018,000000,29.81,29.81,29.81,29.81,112,0
+JHID.US,D,20241021,000000,29.4112,29.4112,29.4112,29.4112,45,0
+JHID.US,D,20241022,000000,29.38,29.38,29.2971,29.2971,401,0
+JHID.US,D,20241023,000000,29.0101,29.0101,29.0101,29.0101,12,0
+JHID.US,D,20241024,000000,29.099,29.099,29.099,29.099,2,0
+JHID.US,D,20241025,000000,29.2,29.2,29.0326,29.0326,411,0
+JHID.US,D,20241028,000000,29.239,29.239,29.239,29.239,5,0
+JHID.US,D,20241029,000000,29.16,29.16,29.0661,29.0661,322,0
+JHID.US,D,20241030,000000,29.0183,29.0183,29.0183,29.0183,2,0
+JHID.US,D,20241031,000000,28.8646,28.8646,28.8646,28.8646,35,0
+JHID.US,D,20241101,000000,29,29,29,29,2328,0
+JHID.US,D,20241104,000000,29.0192,29.0192,29.0192,29.0192,49,0
+JHID.US,D,20241105,000000,29.26,29.2911,29.26,29.2911,1000,0
+JHID.US,D,20241106,000000,28.8157,28.8157,28.8157,28.8157,1,0
+JHID.US,D,20241107,000000,29.3901,29.4086,29.3901,29.4086,700,0
+JHID.US,D,20241108,000000,28.9162,28.9162,28.9162,28.9162,2,0
+JHID.US,D,20241112,000000,28.4,28.41,28.4,28.4014,1237,0
+JHID.US,D,20241113,000000,28.14,28.34,28.1399,28.2312,1153,0
+JHID.US,D,20241120,000000,28.48,28.5108,28.4799,28.5108,403,0
+JHID.US,D,20241122,000000,28.49,28.584,28.49,28.584,255,0
+JHID.US,D,20241126,000000,28.485,28.485,28.48,28.4821,209,0
+JHID.US,D,20241202,000000,29.009,29.009,28.9994,28.9994,565,0
+JHID.US,D,20241205,000000,29.36,29.37,29.36,29.37,1236,0
+JHID.US,D,20241206,000000,29.35,29.35,29.3292,29.3292,200,0
+JHID.US,D,20241219,000000,27.94,27.9401,27.9305,27.9305,770,0
+JHID.US,D,20241220,000000,27.86,27.9241,27.7,27.9241,502,0
+JHID.US,D,20241231,000000,28.0499,28.0499,27.8662,27.8662,295,0
+JHID.US,D,20250107,000000,28.21,28.41,28.21,28.21,544,0
+JHID.US,D,20250108,000000,28.0708,28.1627,28.0708,28.1627,380,0
+JHID.US,D,20250110,000000,27.83,27.83,27.83,27.83,170,0
+JHID.US,D,20250122,000000,28.64,28.64,28.64,28.64,305,0
+JHID.US,D,20250123,000000,28.68,28.7982,28.68,28.7982,486,0
+JHID.US,D,20250207,000000,29.37,29.37,29.3551,29.3551,5159,0
+JHID.US,D,20250220,000000,30.02,30.159,30.0199,30.035,1247,0
+JHID.US,D,20250221,000000,29.96,29.96,29.7989,29.7989,889,0
+JHID.US,D,20250313,000000,30.66,30.7121,30.66,30.7121,167,0
+JHID.US,D,20250314,000000,30.85,31.0976,30.85,31.0976,286,0
+JHID.US,D,20250319,000000,31.41,31.5738,31.39,31.5738,3310,0
+JHID.US,D,20250320,000000,31.3603,31.3603,31.3215,31.3215,268,0
+JHID.US,D,20250324,000000,31.19,31.19,31.145,31.188,730,0
+JHID.US,D,20250325,000000,31.39,31.3927,31.39,31.3927,309,0
+JHID.US,D,20250328,000000,30.83,30.97,30.79,30.9024,5754,0
+JHID.US,D,20250331,000000,30.57,30.5819,30.57,30.5819,1144,0
+JHID.US,D,20250401,000000,30.56,30.6193,30.5599,30.6193,707,0
+JHID.US,D,20250402,000000,30.68,30.7097,30.68,30.7097,404,0
+JHID.US,D,20250403,000000,30.46,30.46,30.3005,30.3005,199,0
+JHID.US,D,20250404,000000,28.41,28.4268,28.41,28.4268,280,0
+JHID.US,D,20250409,000000,27.66,29.199,27.57,29.199,711,0
+JHID.US,D,20250415,000000,30.17,30.23,30.15,30.1506,1762,0
+JHID.US,D,20250417,000000,30.479,30.479,30.4168,30.4168,173,0
+JHID.US,D,20250423,000000,30.9826,31,30.9795,30.9795,484,0
+JHID.US,D,20250424,000000,31.17,31.355,31.16,31.351,5293,0
+JHID.US,D,20250425,000000,31.33,31.49,31.33,31.4435,514,0
+JHID.US,D,20250428,000000,31.6199,31.6825,31.61,31.6825,1070,0
+JHID.US,D,20250429,000000,31.8915,31.8915,31.8843,31.8843,210,0
+JHID.US,D,20250430,000000,31.76,31.792,31.76,31.792,359,0
+JHID.US,D,20250501,000000,31.74,31.74,31.6787,31.6787,422,0
+JHID.US,D,20250507,000000,32.17,32.22,32.1524,32.1524,1801,0
+JHID.US,D,20250512,000000,32.21,32.23,32.2099,32.2149,607,0
+JHID.US,D,20250513,000000,32.29,32.314,32.22,32.314,1608,0
+JHID.US,D,20250516,000000,32.58,32.58,32.58,32.58,277,0
+JHID.US,D,20250519,000000,32.8,32.8095,32.8,32.8095,217,0
+JHID.US,D,20250520,000000,32.84,33.084,32.84,33.084,225,0
+JHID.US,D,20250522,000000,33.0287,33.0287,32.9384,32.9384,1779,0
+JHID.US,D,20250523,000000,32.88,32.9747,32.8,32.9747,829,0
+JHID.US,D,20250527,000000,34.5,34.5,33.357,33.357,263,0
+JHID.US,D,20250529,000000,33.2,33.27,33.1999,33.2295,5446,0
+JHID.US,D,20250530,000000,33.2922,33.3416,33.2922,33.3416,205,0
+JHID.US,D,20250602,000000,33.5568,33.5816,33.5568,33.5816,794,0
+JHID.US,D,20250603,000000,33.32,33.42,33.2835,33.3497,3377,0
+JHID.US,D,20250604,000000,33.455,33.455,33.37,33.4198,5481,0
+JHID.US,D,20250605,000000,33.63,33.63,33.5183,33.5183,832,0
+JHID.US,D,20250606,000000,33.71,33.71,33.6648,33.6648,192,0
+JHID.US,D,20250609,000000,33.76,33.795,33.67,33.6873,1839,0
+JHID.US,D,20250610,000000,33.77,33.77,33.67,33.6845,1690,0
+JHID.US,D,20250613,000000,33.75,33.75,33.7486,33.7486,248,0
+JHID.US,D,20250618,000000,33.5973,33.5973,33.4919,33.4919,2010,0
+JHID.US,D,20250620,000000,33.42,33.42,33.1843,33.1843,330,0
+JHID.US,D,20250626,000000,33.36,33.36,33.3284,33.3284,231,0
+JHID.US,D,20250630,000000,33.5499,33.7055,33.47,33.7055,760,0
+JHID.US,D,20250701,000000,33.72,33.72,33.6338,33.6338,380,0
+JHID.US,D,20250703,000000,33.9,33.9,33.8422,33.8422,385,0
+JHID.US,D,20250711,000000,33.84,33.858,33.84,33.858,804,0
+JHID.US,D,20250714,000000,33.89,33.89,33.8757,33.8757,287,0
+JHID.US,D,20250715,000000,33.41,33.4762,33.41,33.4762,177,0
+JHID.US,D,20250717,000000,33.52,33.5975,33.52,33.5975,912,0
+JHID.US,D,20250723,000000,34.96,34.96,34.9232,34.9232,137,0
+JHID.US,D,20250724,000000,34.88,34.89,34.823,34.823,1974,0
+JHID.US,D,20250725,000000,34.78,34.78,34.7278,34.7278,3677,0
+JHID.US,D,20250729,000000,34.23,34.23,34.1862,34.1862,603,0
+JHID.US,D,20250730,000000,33.89,33.9201,33.88,33.9201,5606,0
+JHID.US,D,20250731,000000,33.8,33.8,33.61,33.6297,761,0
+JHID.US,D,20250801,000000,33.56,33.72,33.56,33.68,2990,0
+JHID.US,D,20250804,000000,34.06,34.06,34.021,34.021,708,0
+JHID.US,D,20250805,000000,34,34.0457,34,34.0457,5007,0
+JHID.US,D,20250806,000000,34.345,34.345,34.3051,34.3051,220,0
+JHID.US,D,20250813,000000,35.1511,35.19,35.1511,35.19,249,0
+JHID.US,D,20250814,000000,35.11,35.12,35.11,35.118,476,0
+JHID.US,D,20250815,000000,35.27,35.27,35.2698,35.2698,887,0
+JHID.US,D,20250818,000000,35.18,35.28,35.1584,35.1584,800,0
+JHID.US,D,20250819,000000,35.26,35.26,35.23,35.23,1383,0
+JHID.US,D,20250820,000000,35.41,35.41,35.3655,35.3655,196,0
+JHID.US,D,20250821,000000,35.26,35.26,35.2386,35.2386,211,0
+JHID.US,D,20250825,000000,35.64,35.64,35.3496,35.3496,777,0
+JHID.US,D,20250829,000000,35.2,35.23,35.15,35.1866,1623,0
+JHID.US,D,20250904,000000,35.23,35.26,35.15,35.2298,2966,0
+JHID.US,D,20250905,000000,35.59,35.59,35.4146,35.4146,1233,0
+JHID.US,D,20250908,000000,35.58,35.6799,35.58,35.6799,4632,0
+JHID.US,D,20250909,000000,35.53,35.5696,35.53,35.5696,340,0
+JHID.US,D,20250910,000000,35.66,35.66,35.57,35.59,10967,0
+JHID.US,D,20250915,000000,35.7,35.8205,35.7,35.8205,381,0
+JHID.US,D,20250918,000000,35.6,35.76,35.6,35.71,2700,0
+JHID.US,D,20250922,000000,35.79,35.79,35.7845,35.7845,238,0
+JHID.US,D,20250925,000000,35.41,35.41,35.3723,35.3723,666,0
+JHID.US,D,20250929,000000,35.51,35.595,35.51,35.595,443,0
+JHID.US,D,20250930,000000,35.66,35.7581,35.6599,35.7581,463,0
+JHID.US,D,20251006,000000,36.2,36.23,36.1852,36.1852,448,0
+JHID.US,D,20251007,000000,35.87,35.8884,35.87,35.8884,170,0
+JHID.US,D,20251009,000000,35.68,35.68,35.63,35.6369,1373,0
+JHID.US,D,20251010,000000,35.5835,35.5835,35.0479,35.0479,11341,0
+JHID.US,D,20251013,000000,35.28,35.3288,35.28,35.3288,590,0
+JHID.US,D,20251014,000000,35.45,35.4873,35.45,35.4873,156,0
+JHID.US,D,20251015,000000,35.47,35.65,35.47,35.5194,3000,0
+JHID.US,D,20251016,000000,35.45,35.57,35.44,35.562,2799,0
+JHID.US,D,20251017,000000,35.63,35.63,35.59,35.6021,459,0
+JHID.US,D,20251020,000000,35.83,35.85,35.73,35.8244,3632,0
+JHID.US,D,20251022,000000,35.7,35.7,35.6579,35.6579,144,0
+JHID.US,D,20251023,000000,35.92,35.9394,35.92,35.9394,166,0
+JHID.US,D,20251024,000000,36.07,36.07,36.0254,36.0254,200,0
+JHID.US,D,20251028,000000,36.26,36.26,36.2425,36.2425,472,0
+JHID.US,D,20251030,000000,36.15,36.15,36.106,36.106,397,0
+JHID.US,D,20251031,000000,35.95,35.95,35.9499,35.9499,2067,0
+JHID.US,D,20251103,000000,36.06,36.06,36.0292,36.0292,159,0
+JHID.US,D,20251104,000000,35.73,35.73,35.6946,35.6946,207,0
+JHID.US,D,20251105,000000,35.84,36.0413,35.84,36.0413,512,0
+JHID.US,D,20251106,000000,36.11,36.18,36.1085,36.1085,497,0
+JHID.US,D,20251107,000000,36.14,36.32,36.125,36.3192,2234,0
+JHID.US,D,20251110,000000,36.68,36.73,36.36,36.675,8490,0
+JHID.US,D,20251111,000000,36.97,36.97,36.9298,36.9298,403,0
+JHID.US,D,20251112,000000,37.2422,37.27,37.17,37.2192,993,0
+JHID.US,D,20251113,000000,37.22,37.22,36.935,36.9393,2005,0
+JHID.US,D,20251117,000000,36.77,36.77,36.45,36.5645,3281,0
+JHID.US,D,20251118,000000,36.3,36.3,36.2704,36.2704,157,0
+JHID.US,D,20251119,000000,36.17,36.17,36.1368,36.1368,1036,0
+JHID.US,D,20251120,000000,35.93,35.94,35.93,35.9349,1954,0
+JHID.US,D,20251121,000000,36.159,36.159,36.13,36.1344,2047,0
+JHID.US,D,20251124,000000,36.095,36.1389,36.095,36.1389,1209,0
+JHID.US,D,20251125,000000,36.64,36.64,36.6188,36.6188,325,0
+JHID.US,D,20251126,000000,36.9565,36.9565,36.91,36.94,475,0
+JHID.US,D,20251201,000000,37.064,37.064,36.9743,36.9743,291,0
+JHID.US,D,20251202,000000,37.0938,37.119,37.0938,37.119,219,0
+JHID.US,D,20251203,000000,37.2794,37.3141,37.2794,37.3141,284,0
+JHID.US,D,20251204,000000,37.45,37.45,37.412,37.412,675,0
+JHID.US,D,20251205,000000,37.43,37.43,37.4186,37.4186,418,0
+JHID.US,D,20251209,000000,37.51,37.51,37.405,37.405,1130,0
+JHID.US,D,20251212,000000,37.94,37.94,37.9112,37.9112,164,0
+JHID.US,D,20251216,000000,37.89,37.89,37.8823,37.8823,157,0
+JHID.US,D,20251217,000000,37.88,37.88,37.7075,37.7075,1073,0
+JHID.US,D,20251219,000000,38.11,38.11,38.0817,38.0817,287,0
+JHID.US,D,20251222,000000,38.17,38.27,38.1699,38.215,1385,0
+JHID.US,D,20251229,000000,38.15,38.15,38.1323,38.1323,253,0
+JHID.US,D,20251230,000000,38.3,38.3,38.27,38.2948,11219,0
+JHID.US,D,20251231,000000,38.055,38.094,38.055,38.0828,625,0
+JHID.US,D,20260102,000000,38.42,38.4202,38.362,38.4202,536,0
+JHID.US,D,20260105,000000,38.445,38.67,38.445,38.6524,868,0
+JHID.US,D,20260107,000000,38.732,38.732,38.685,38.685,547,0
+JHID.US,D,20260108,000000,38.61,38.63,38.61,38.63,1551,0
+JHID.US,D,20260109,000000,38.825,38.8299,38.74,38.8299,13397,0
+JHID.US,D,20260112,000000,39.07,39.07,39.0651,39.0651,224,0
+JHID.US,D,20260114,000000,39.225,39.305,39.1,39.2432,6821,0
+JHID.US,D,20260121,000000,39.32,39.535,39.32,39.52,354,0
+JHID.US,D,20260126,000000,40.275,40.36,40.2074,40.2074,492,0
+JHID.US,D,20260128,000000,40.64,40.6905,40.53,40.6905,3096,0
+JHID.US,D,20260130,000000,40.8,40.8,40.5,40.65,447,0
+JHID.US,D,20260204,000000,41.18,41.3033,41.18,41.3033,1560,0
+JHID.US,D,20260205,000000,40.795,40.795,40.62,40.6385,649,0
+JHID.US,D,20260206,000000,41.37,41.4658,41.37,41.4658,259,0
+JHID.US,D,20260209,000000,41.9099,41.9706,41.9099,41.9706,647,0
+JHID.US,D,20260210,000000,42.21,44.19,42.0588,42.0588,651,0
+JHID.US,D,20260211,000000,42.37,42.37,42.3641,42.3641,611,0
+JHID.US,D,20260212,000000,42.14,42.14,42.09,42.1136,1049,0
+JHID.US,D,20260213,000000,42.015,42.135,42.015,42.0711,1176,0
+JHID.US,D,20260217,000000,41.78,42.129,41.78,42.053,1802,0
+JHID.US,D,20260218,000000,42.29,42.29,42.06,42.06,470,0
diff --git a/daily/us/nyse etfs/1/jire.us.txt b/daily/us/nyse etfs/1/jire.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..67b06d12cecfd2a540de24ff088bffe091883721
--- /dev/null
+++ b/daily/us/nyse etfs/1/jire.us.txt	
@@ -0,0 +1,924 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JIRE.US,D,20220614,000000,48.39,48.49,47.69,47.9306,12960,0
+JIRE.US,D,20220615,000000,48.585,48.8971,47.92,48.765,23810,0
+JIRE.US,D,20220616,000000,47.57,48.26,47.57,47.8842,19443,0
+JIRE.US,D,20220617,000000,47.3901,47.95,47.3901,47.51,27864,0
+JIRE.US,D,20220621,000000,48.5201,48.61,48.3,48.4095,264595,0
+JIRE.US,D,20220622,000000,47.69,48.4301,47.69,48.2002,26585,0
+JIRE.US,D,20220623,000000,47.85,48.0831,47.64,48.0831,533418,0
+JIRE.US,D,20220624,000000,49.185,49.6,49.1,49.6,250118,0
+JIRE.US,D,20220627,000000,49.24,49.54,49.24,49.2983,41037,0
+JIRE.US,D,20220628,000000,49.68,49.72,48.92,48.9244,101259,0
+JIRE.US,D,20220629,000000,48.8013,48.9299,48.66,48.66,71922,0
+JIRE.US,D,20220630,000000,47.71,48.4692,47.71,48.2946,62157,0
+JIRE.US,D,20220701,000000,47.9,48.5232,47.77,48.5232,20714,0
+JIRE.US,D,20220705,000000,47.04,47.5617,46.93,47.5617,21948,0
+JIRE.US,D,20220706,000000,47.67,47.735,47.25,47.6484,24945,0
+JIRE.US,D,20220707,000000,48.11,48.4,48.11,48.25,48024,0
+JIRE.US,D,20220708,000000,48.25,48.54,48.13,48.53,15278,0
+JIRE.US,D,20220711,000000,47.7,47.99,47.67,47.67,14914,0
+JIRE.US,D,20220712,000000,47.79,48.09,47.65,47.72,16210,0
+JIRE.US,D,20220713,000000,47.33,47.87,47.18,47.66,22935,0
+JIRE.US,D,20220714,000000,46.67,47.11,46.46,47.03,26322,0
+JIRE.US,D,20220715,000000,47.72,47.8,47.4,47.64,422424,0
+JIRE.US,D,20220718,000000,48.53,48.54,48.02,48.07,239731,0
+JIRE.US,D,20220719,000000,49.02,49.25,48.83,49.18,618020,0
+JIRE.US,D,20220720,000000,49.06,49.16,48.64,48.78,121694,0
+JIRE.US,D,20220721,000000,48.5,49.315,48.5,49.21,130423,0
+JIRE.US,D,20220722,000000,49.56,49.69,49,49.22,15231,0
+JIRE.US,D,20220725,000000,49.56,49.6075,49.38,49.54,29592,0
+JIRE.US,D,20220726,000000,49.33,49.33,48.83,48.83,213822,0
+JIRE.US,D,20220727,000000,49.32,50.0658,49.26,50.0338,22193,0
+JIRE.US,D,20220728,000000,49.78,50.35,49.665,50.31,19347,0
+JIRE.US,D,20220729,000000,50.55,51,50.38,50.97,558199,0
+JIRE.US,D,20220801,000000,51.05,51.38,50.875,51.1,54756,0
+JIRE.US,D,20220802,000000,50.72,50.88,50.35,50.35,17708,0
+JIRE.US,D,20220803,000000,50.71,50.72,50.3,50.61,31752,0
+JIRE.US,D,20220804,000000,50.7,50.94,50.69,50.87,17734,0
+JIRE.US,D,20220805,000000,50.3,50.512,50.275,50.49,16658,0
+JIRE.US,D,20220808,000000,50.75,51.04,50.5877,50.63,24468,0
+JIRE.US,D,20220809,000000,50.67,50.67,50.36,50.39,86801,0
+JIRE.US,D,20220810,000000,51.17,51.565,51.17,51.34,21768,0
+JIRE.US,D,20220811,000000,51.56,51.7867,51.24,51.3449,196210,0
+JIRE.US,D,20220812,000000,51.55,51.88,51.3773,51.88,26162,0
+JIRE.US,D,20220815,000000,51.55,51.57,51.38,51.52,14670,0
+JIRE.US,D,20220816,000000,51.29,51.635,51.26,51.58,21727,0
+JIRE.US,D,20220817,000000,51.28,51.42,50.99,51.14,208225,0
+JIRE.US,D,20220818,000000,51.24,51.24,50.87,51.02,19242,0
+JIRE.US,D,20220819,000000,50.66,50.66,50.21,50.36,17389,0
+JIRE.US,D,20220822,000000,49.77,49.79,49.3859,49.468,15698,0
+JIRE.US,D,20220823,000000,49.33,49.84,49.33,49.61,187007,0
+JIRE.US,D,20220824,000000,49.2,49.6648,49.2,49.52,181666,0
+JIRE.US,D,20220825,000000,49.81,50.09,49.66,50.09,74432,0
+JIRE.US,D,20220826,000000,50.14,50.18,48.8,48.8,28874,0
+JIRE.US,D,20220829,000000,48.53,48.8826,48.53,48.6642,11824,0
+JIRE.US,D,20220830,000000,48.82,49,48.27,48.39,172340,0
+JIRE.US,D,20220831,000000,48.27,48.42,47.89,47.89,180616,0
+JIRE.US,D,20220901,000000,47.13,47.41,46.938,47.36,22043,0
+JIRE.US,D,20220902,000000,47.75,48.065,47.005,47.03,16454,0
+JIRE.US,D,20220906,000000,47.11,47.3,46.845,46.9,27477,0
+JIRE.US,D,20220907,000000,46.51,47.435,46.51,47.435,154058,0
+JIRE.US,D,20220908,000000,47.21,47.505,46.86,47.46,28075,0
+JIRE.US,D,20220909,000000,48.25,48.67,48.25,48.67,21589,0
+JIRE.US,D,20220912,000000,49.42,49.594,49.225,49.47,891725,0
+JIRE.US,D,20220913,000000,48.48,48.695,47.78,47.84,204162,0
+JIRE.US,D,20220914,000000,47.91,48.09,47.74,47.88,20791,0
+JIRE.US,D,20220915,000000,47.78,47.85,47.38,47.46,104815,0
+JIRE.US,D,20220916,000000,46.89,47.3598,46.89,47.23,206407,0
+JIRE.US,D,20220919,000000,46.56,47.42,46.56,47.42,1260586,0
+JIRE.US,D,20220920,000000,46.59,46.7665,46.355,46.62,147319,0
+JIRE.US,D,20220921,000000,46.46,46.9,46.01,46.01,205588,0
+JIRE.US,D,20220922,000000,46.43,46.43,45.795,45.92,22472,0
+JIRE.US,D,20220923,000000,44.74,44.82,44.14,44.43,25590,0
+JIRE.US,D,20220926,000000,44.16,44.29,43.545,43.7,43861,0
+JIRE.US,D,20220927,000000,43.8,44.11,43.21,43.52,26276,0
+JIRE.US,D,20220928,000000,43.67,44.76,43.46,44.58,1295821,0
+JIRE.US,D,20220929,000000,43.75,44.08,43.445,43.99,222771,0
+JIRE.US,D,20220930,000000,43.94,44.26,43.55,43.55,149464,0
+JIRE.US,D,20221003,000000,44.17,44.8439,44.17,44.7,24732,0
+JIRE.US,D,20221004,000000,46.14,46.5,45.95,46.5,36240,0
+JIRE.US,D,20221005,000000,45.97,46.235,45.59,45.94,725217,0
+JIRE.US,D,20221006,000000,45.23,45.61,45.1281,45.15,664261,0
+JIRE.US,D,20221007,000000,44.87,44.97,44.34,44.4619,46917,0
+JIRE.US,D,20221010,000000,44.56,44.56,43.92,44.15,31829,0
+JIRE.US,D,20221011,000000,43.83,44.3244,43.565,43.63,26968,0
+JIRE.US,D,20221012,000000,43.68,43.76,43.48,43.52,34074,0
+JIRE.US,D,20221013,000000,42.9,44.59,42.73,44.39,32757,0
+JIRE.US,D,20221014,000000,44.73,44.86,43.76,43.76,51680,0
+JIRE.US,D,20221017,000000,44.78,44.9979,44.77,44.8179,148583,0
+JIRE.US,D,20221018,000000,45.44,45.52,44.89,45.14,30272,0
+JIRE.US,D,20221019,000000,44.85,44.88,44.36,44.64,279484,0
+JIRE.US,D,20221020,000000,44.84,45.1241,44.39,44.505,155104,0
+JIRE.US,D,20221021,000000,43.95,45.21,43.95,45.21,72573,0
+JIRE.US,D,20221024,000000,45.43,45.48,45.22,45.33,26166,0
+JIRE.US,D,20221025,000000,46.32,46.3738,45.71,46.36,20452,0
+JIRE.US,D,20221026,000000,46.23,47.06,46.23,46.72,460593,0
+JIRE.US,D,20221027,000000,46.73,46.97,46.31,46.31,346130,0
+JIRE.US,D,20221028,000000,46.28,46.75,46.25,46.75,18889,0
+JIRE.US,D,20221031,000000,46.04,46.41,46.04,46.28,1467635,0
+JIRE.US,D,20221101,000000,47.2,47.22,46.44,46.69,25277,0
+JIRE.US,D,20221102,000000,46.52,47.31,45.975,46.03,85200,0
+JIRE.US,D,20221103,000000,45.57,45.8,45.4106,45.68,17292,0
+JIRE.US,D,20221104,000000,46.99,47.46,46.87,47.43,20240,0
+JIRE.US,D,20221107,000000,47.83,47.83,47.44,47.6,68909,0
+JIRE.US,D,20221108,000000,47.91,48.4317,47.79,48.11,839794,0
+JIRE.US,D,20221109,000000,47.78,48.04,47.48,47.48,23605,0
+JIRE.US,D,20221110,000000,49.6,50.06,49.27,50.06,24828,0
+JIRE.US,D,20221111,000000,50.44,51.11,50.43,51.01,383932,0
+JIRE.US,D,20221114,000000,50.85,50.945,50.54,50.54,439595,0
+JIRE.US,D,20221115,000000,51.18,51.4299,50.3883,50.87,468876,0
+JIRE.US,D,20221116,000000,51.11,51.11,50.52,50.52,211573,0
+JIRE.US,D,20221117,000000,50.28,50.82,50.15,50.79,25664,0
+JIRE.US,D,20221118,000000,50.92,51.19,50.7904,51.19,41915,0
+JIRE.US,D,20221121,000000,50.76,50.76,50.35,50.6,25658,0
+JIRE.US,D,20221122,000000,51.09,51.23,50.83,51.07,108041,0
+JIRE.US,D,20221123,000000,51.61,51.89,51.33,51.55,247504,0
+JIRE.US,D,20221125,000000,51.92,52.125,51.87,51.87,58169,0
+JIRE.US,D,20221128,000000,51.8,51.8897,51.3,51.37,114397,0
+JIRE.US,D,20221129,000000,51.65,51.7459,51.4259,51.45,41670,0
+JIRE.US,D,20221130,000000,52.14,52.6004,51.46,52.44,3902638,0
+JIRE.US,D,20221201,000000,53.2,53.2,52.5601,52.86,2721184,0
+JIRE.US,D,20221202,000000,52.49,52.955,52.34,52.78,26304,0
+JIRE.US,D,20221205,000000,52.86,52.86,52.05,52.16,23656,0
+JIRE.US,D,20221206,000000,52.26,52.34,51.74,51.89,131611,0
+JIRE.US,D,20221207,000000,52.02,52.1104,51.71,51.9,155110,0
+JIRE.US,D,20221208,000000,51.73,52.185,51.73,52.11,171761,0
+JIRE.US,D,20221209,000000,52.09,52.5563,52.09,52.16,385364,0
+JIRE.US,D,20221212,000000,52.42,52.42,52,52.31,45228,0
+JIRE.US,D,20221213,000000,53.68,53.68,52.95,53,198332,0
+JIRE.US,D,20221214,000000,53,54.975,52.74,53.02,85434,0
+JIRE.US,D,20221215,000000,52.61,52.61,51.52,51.7,26232,0
+JIRE.US,D,20221216,000000,51.37,51.47,51.06,51.29,43077,0
+JIRE.US,D,20221219,000000,51.43,51.43,50.9643,51.13,61216,0
+JIRE.US,D,20221220,000000,50,50.25,49.91,50.01,2224232,0
+JIRE.US,D,20221221,000000,50.23,50.6589,50.23,50.5,224097,0
+JIRE.US,D,20221222,000000,50.24,50.24,49.68,50.09,521324,0
+JIRE.US,D,20221223,000000,49.96,50.31,49.75,50.31,370498,0
+JIRE.US,D,20221227,000000,50.31,50.51,50.2679,50.31,37703,0
+JIRE.US,D,20221228,000000,50.58,50.58,49.79,49.79,42723,0
+JIRE.US,D,20221229,000000,50.4,50.665,50.395,50.55,38021,0
+JIRE.US,D,20221230,000000,50.34,50.46,50.01,50.06,296913,0
+JIRE.US,D,20230103,000000,50.76,50.92,50.225,50.4611,170623,0
+JIRE.US,D,20230104,000000,51.31,51.4,51,51.25,350914,0
+JIRE.US,D,20230105,000000,50.78,50.95,50.6782,50.75,360238,0
+JIRE.US,D,20230106,000000,51.13,52.1151,50.89,52.05,36846,0
+JIRE.US,D,20230109,000000,52.48,52.8,52.33,52.33,78602,0
+JIRE.US,D,20230110,000000,52.3,52.6,52.1877,52.55,1095902,0
+JIRE.US,D,20230111,000000,52.89,53.0171,52.74,53.0151,24607,0
+JIRE.US,D,20230112,000000,53.57,53.9136,52.99,53.81,32167,0
+JIRE.US,D,20230113,000000,53.77,54.09,53.66,54.08,1615332,0
+JIRE.US,D,20230117,000000,54.43,54.43,54.11,54.19,182134,0
+JIRE.US,D,20230118,000000,54.94,55,54.03,54.03,39720,0
+JIRE.US,D,20230119,000000,53.86,54.0538,53.69,53.9659,27889,0
+JIRE.US,D,20230120,000000,53.76,54.42,53.76,54.4158,106660,0
+JIRE.US,D,20230123,000000,54.25,54.66,54.19,54.5799,33387,0
+JIRE.US,D,20230124,000000,54.35,54.65,54.2001,54.63,49414,0
+JIRE.US,D,20230125,000000,54.38,55.01,54.2677,54.9906,29439,0
+JIRE.US,D,20230126,000000,55,55.1,54.6204,55.0097,24237,0
+JIRE.US,D,20230127,000000,54.72,55.01,54.68,54.89,23308,0
+JIRE.US,D,20230130,000000,54.75,54.89,54.5542,54.58,21847,0
+JIRE.US,D,20230131,000000,54.39,55.02,54.33,54.97,4553451,0
+JIRE.US,D,20230201,000000,54.82,55.69,54.48,55.41,140728,0
+JIRE.US,D,20230202,000000,55.81,55.81,55.07,55.1736,459054,0
+JIRE.US,D,20230203,000000,54.57,55.1201,54.57,54.7452,42103,0
+JIRE.US,D,20230206,000000,54.18,54.29,53.97,54.21,61729,0
+JIRE.US,D,20230207,000000,54.07,54.85,53.91,54.71,3186125,0
+JIRE.US,D,20230208,000000,54.61,54.62,54.3378,54.37,174076,0
+JIRE.US,D,20230209,000000,55.26,55.26,54.46,54.59,17935,0
+JIRE.US,D,20230210,000000,54.3,54.3289,54.1,54.28,21924,0
+JIRE.US,D,20230213,000000,54.54,54.9,54.43,54.86,15724,0
+JIRE.US,D,20230214,000000,54.92,55.2199,54.59,54.98,100170,0
+JIRE.US,D,20230215,000000,54.29,54.69,54.26,54.69,43460,0
+JIRE.US,D,20230216,000000,54.37,54.853,54.31,54.42,375232,0
+JIRE.US,D,20230217,000000,54.25,54.67,54.17,54.59,46742,0
+JIRE.US,D,20230221,000000,54.08,54.36,54.03,54.0319,53247,0
+JIRE.US,D,20230222,000000,53.82,54.13,53.6875,53.7469,432290,0
+JIRE.US,D,20230223,000000,54.09,54.09,53.56,54.02,77738,0
+JIRE.US,D,20230224,000000,53.18,53.18,52.9,53.14,40713,0
+JIRE.US,D,20230227,000000,53.726,53.88,53.6835,53.74,12424,0
+JIRE.US,D,20230228,000000,53.63,53.72,53.3561,53.3849,27578,0
+JIRE.US,D,20230301,000000,53.84,53.84,53.49,53.75,1321423,0
+JIRE.US,D,20230302,000000,53.39,53.9057,53.37,53.82,54782,0
+JIRE.US,D,20230303,000000,54.13,54.6839,54.006,54.58,20421,0
+JIRE.US,D,20230306,000000,54.51,54.65,54.4,54.4669,30309,0
+JIRE.US,D,20230307,000000,54.43,54.45,53.535,53.6005,19231,0
+JIRE.US,D,20230308,000000,53.73,53.96,53.69,53.8606,81421,0
+JIRE.US,D,20230309,000000,53.97,54.13,53.425,53.53,18595,0
+JIRE.US,D,20230310,000000,53.53,53.59,52.88,52.9305,50101,0
+JIRE.US,D,20230313,000000,52.52,53,52.4,52.65,390417,0
+JIRE.US,D,20230314,000000,53.08,53.27,52.91,53.23,86209,0
+JIRE.US,D,20230315,000000,51.34,51.62,50.95,51.52,328473,0
+JIRE.US,D,20230316,000000,51.51,52.32,51.29,52.25,743085,0
+JIRE.US,D,20230317,000000,51.72,52,51.62,51.7867,38518,0
+JIRE.US,D,20230320,000000,52.34,52.6721,52.255,52.6,16119,0
+JIRE.US,D,20230321,000000,53.41,53.41,53,53.32,1115909,0
+JIRE.US,D,20230322,000000,53.44,53.99,53.19,53.19,351284,0
+JIRE.US,D,20230323,000000,53.61,53.815,52.93,53.14,29766,0
+JIRE.US,D,20230324,000000,52.7,52.96,52.47,52.91,15046,0
+JIRE.US,D,20230327,000000,53.35,53.47,53.16,53.44,35608,0
+JIRE.US,D,20230328,000000,53.54,53.605,53.4,53.51,213153,0
+JIRE.US,D,20230329,000000,54.29,54.29,54.01,54.14,54471,0
+JIRE.US,D,20230330,000000,54.77,54.87,54.69,54.78,32878,0
+JIRE.US,D,20230331,000000,55.01,55.18,54.98,55.07,3246259,0
+JIRE.US,D,20230403,000000,55.16,55.49,55.16,55.49,72080,0
+JIRE.US,D,20230404,000000,55.41,55.61,55.341,55.43,19611,0
+JIRE.US,D,20230405,000000,55.17,55.29,54.99,55.16,22722,0
+JIRE.US,D,20230406,000000,55.17,55.5,55.12,55.32,123781,0
+JIRE.US,D,20230410,000000,55.02,55.37,54.9328,55.37,120043,0
+JIRE.US,D,20230411,000000,55.52,55.68,55.5,55.6,36505,0
+JIRE.US,D,20230412,000000,56.16,56.269,55.8301,56,36999,0
+JIRE.US,D,20230413,000000,56.43,56.76,56.43,56.69,86900,0
+JIRE.US,D,20230414,000000,56.65,56.7701,56.22,56.445,1223677,0
+JIRE.US,D,20230417,000000,56.25,56.34,56.0601,56.34,30896,0
+JIRE.US,D,20230418,000000,56.86,56.86,56.4921,56.64,68578,0
+JIRE.US,D,20230419,000000,56.4,56.52,56.36,56.465,294186,0
+JIRE.US,D,20230420,000000,56.36,56.59,56.32,56.49,755031,0
+JIRE.US,D,20230421,000000,56.61,56.83,56.492,56.79,89724,0
+JIRE.US,D,20230424,000000,56.77,56.96,56.77,56.95,198587,0
+JIRE.US,D,20230425,000000,56.73,56.73,56.14,56.15,38788,0
+JIRE.US,D,20230426,000000,56.46,56.46,56.04,56.1452,25047,0
+JIRE.US,D,20230427,000000,56.53,56.8899,56.4422,56.88,12984,0
+JIRE.US,D,20230428,000000,56.5,56.88,56.4032,56.82,1432398,0
+JIRE.US,D,20230501,000000,57.06,57.06,56.82,56.87,25857,0
+JIRE.US,D,20230502,000000,56.5,56.5,55.91,56.21,19977,0
+JIRE.US,D,20230503,000000,56.1,56.685,56.1,56.31,36488,0
+JIRE.US,D,20230504,000000,56.16,56.31,55.96,56.14,27311,0
+JIRE.US,D,20230505,000000,56.41,56.99,56.3839,56.88,26657,0
+JIRE.US,D,20230508,000000,57,57.02,56.84,56.932,109619,0
+JIRE.US,D,20230509,000000,56.78,56.83,56.4314,56.75,1410932,0
+JIRE.US,D,20230510,000000,56.85,56.85,56.21,56.5,698971,0
+JIRE.US,D,20230511,000000,56.14,56.43,56.03,56.41,111333,0
+JIRE.US,D,20230512,000000,56.48,56.6199,56.2125,56.38,20813,0
+JIRE.US,D,20230515,000000,56.59,56.8,56.5088,56.79,31585,0
+JIRE.US,D,20230516,000000,56.59,56.59,56.23,56.23,17975,0
+JIRE.US,D,20230517,000000,56.39,56.56,56.1401,56.49,206238,0
+JIRE.US,D,20230518,000000,56.58,56.58,56.21,56.56,21863,0
+JIRE.US,D,20230519,000000,56.85,56.91,56.75,56.84,29030,0
+JIRE.US,D,20230522,000000,56.91,57,56.7833,56.8637,19651,0
+JIRE.US,D,20230523,000000,56.45,56.479,56.0683,56.0683,206163,0
+JIRE.US,D,20230524,000000,55.53,55.53,55.22,55.2561,81520,0
+JIRE.US,D,20230525,000000,55.3,55.3,55.0057,55.26,31781,0
+JIRE.US,D,20230526,000000,55.43,55.85,55.43,55.77,121316,0
+JIRE.US,D,20230530,000000,55.64,55.64,55.0601,55.26,33163,0
+JIRE.US,D,20230531,000000,54.86,54.868,54.3101,54.72,1651767,0
+JIRE.US,D,20230601,000000,55.02,55.65,55.02,55.64,190744,0
+JIRE.US,D,20230602,000000,56.22,56.51,56.1267,56.27,275116,0
+JIRE.US,D,20230605,000000,56.15,56.2,55.89,55.94,38974,0
+JIRE.US,D,20230606,000000,56.2,56.5,56.11,56.43,23564,0
+JIRE.US,D,20230607,000000,56.2,56.297,55.79,55.8237,75359,0
+JIRE.US,D,20230608,000000,56.1,56.4282,56.08,56.38,22734,0
+JIRE.US,D,20230609,000000,56.41,56.41,56.2404,56.35,56581,0
+JIRE.US,D,20230612,000000,56.57,56.63,56.4,56.63,32704,0
+JIRE.US,D,20230613,000000,57.03,57.232,56.99,57.08,29827,0
+JIRE.US,D,20230614,000000,57.52,57.645,57.07,57.32,24827,0
+JIRE.US,D,20230615,000000,57.35,57.98,57.3296,57.87,32794,0
+JIRE.US,D,20230616,000000,58.17,58.18,57.76,57.78,19051,0
+JIRE.US,D,20230620,000000,57.3,57.3,56.975,57.08,116895,0
+JIRE.US,D,20230621,000000,57.1,57.43,57.05,57.26,71092,0
+JIRE.US,D,20230622,000000,56.78,56.938,56.7534,56.88,111892,0
+JIRE.US,D,20230623,000000,55.96,56.1499,55.9201,56,703739,0
+JIRE.US,D,20230626,000000,56.12,56.21,56.01,56.06,81764,0
+JIRE.US,D,20230627,000000,56.26,56.6498,56.13,56.52,286372,0
+JIRE.US,D,20230628,000000,56.66,56.77,56.5204,56.69,155883,0
+JIRE.US,D,20230629,000000,56.53,56.689,56.5,56.62,51116,0
+JIRE.US,D,20230630,000000,57.25,57.3799,57.13,57.13,396520,0
+JIRE.US,D,20230703,000000,57.26,57.27,57.1256,57.19,44921,0
+JIRE.US,D,20230705,000000,56.72,56.82,56.4599,56.49,98972,0
+JIRE.US,D,20230706,000000,55.72,55.72,55.23,55.51,63152,0
+JIRE.US,D,20230707,000000,55.63,56.17,55.56,55.87,140624,0
+JIRE.US,D,20230710,000000,55.82,56.1299,55.82,56.09,277673,0
+JIRE.US,D,20230711,000000,56.29,56.61,56.2176,56.56,61069,0
+JIRE.US,D,20230712,000000,57.3,57.73,57.3,57.6,67774,0
+JIRE.US,D,20230713,000000,58.42,58.74,58.41,58.59,358829,0
+JIRE.US,D,20230714,000000,58.61,58.61,58.29,58.29,168908,0
+JIRE.US,D,20230717,000000,58.05,58.29,57.97,58.23,30228,0
+JIRE.US,D,20230718,000000,58.34,58.6397,58.25,58.55,119275,0
+JIRE.US,D,20230719,000000,58.63,58.63,58.31,58.32,4855381,0
+JIRE.US,D,20230720,000000,58.26,58.35,57.9432,58.06,430402,0
+JIRE.US,D,20230721,000000,58.07,58.22,58.01,58.17,28069,0
+JIRE.US,D,20230724,000000,57.95,58.1299,57.9,58.03,32874,0
+JIRE.US,D,20230725,000000,57.95,58.35,57.95,58.17,608464,0
+JIRE.US,D,20230726,000000,57.8,58.35,57.8,58.199,26382,0
+JIRE.US,D,20230727,000000,58.57,58.6699,58.07,58.08,60253,0
+JIRE.US,D,20230728,000000,58.57,58.8,58.52,58.66,22745,0
+JIRE.US,D,20230731,000000,58.71,58.8511,58.58,58.64,335012,0
+JIRE.US,D,20230801,000000,58.07,58.21,57.825,58.04,21595,0
+JIRE.US,D,20230802,000000,57.29,57.3,56.83,56.91,48900,0
+JIRE.US,D,20230803,000000,56.43,56.82,56.17,56.6,162972,0
+JIRE.US,D,20230804,000000,57.05,57.41,56.8323,56.84,27974,0
+JIRE.US,D,20230807,000000,57.33,57.4043,57.17,57.35,264816,0
+JIRE.US,D,20230808,000000,56.75,57.1699,56.649,57.05,110887,0
+JIRE.US,D,20230809,000000,57.2,57.28,56.99,57.07,33315,0
+JIRE.US,D,20230810,000000,57.68,57.98,57.24,57.3,33346,0
+JIRE.US,D,20230811,000000,56.96,57.109,56.74,56.97,40561,0
+JIRE.US,D,20230814,000000,56.44,56.7234,56.13,56.69,194586,0
+JIRE.US,D,20230815,000000,56.43,56.43,55.86,55.93,618036,0
+JIRE.US,D,20230816,000000,55.85,55.98,55.53,55.54,32978,0
+JIRE.US,D,20230817,000000,55.78,55.78,55.11,55.14,34207,0
+JIRE.US,D,20230818,000000,54.87,55.2899,54.85,55.18,27923,0
+JIRE.US,D,20230821,000000,55.37,55.455,55.1,55.34,37747,0
+JIRE.US,D,20230822,000000,55.69,55.69,55.2601,55.34,35285,0
+JIRE.US,D,20230823,000000,55.53,56,55.53,55.85,24418,0
+JIRE.US,D,20230824,000000,55.61,55.71,55,55.06,2235430,0
+JIRE.US,D,20230825,000000,55.43,55.5163,54.9445,55.41,54521,0
+JIRE.US,D,20230828,000000,55.81,56.14,55.81,56.14,34445,0
+JIRE.US,D,20230829,000000,56.03,56.83,56.0266,56.78,30241,0
+JIRE.US,D,20230830,000000,56.84,56.99,56.66,56.68,90418,0
+JIRE.US,D,20230831,000000,56.84,56.84,56.378,56.5,22846,0
+JIRE.US,D,20230901,000000,57.03,57.03,56.35,56.4779,31653,0
+JIRE.US,D,20230905,000000,56.3,56.3,56.02,56.03,60215,0
+JIRE.US,D,20230906,000000,56.04,56.08,55.7825,55.98,60926,0
+JIRE.US,D,20230907,000000,55.79,55.8666,55.6382,55.8,56436,0
+JIRE.US,D,20230908,000000,55.63,55.8345,55.63,55.72,19593,0
+JIRE.US,D,20230911,000000,56.12,56.29,56.01,56.19,53751,0
+JIRE.US,D,20230912,000000,56.01,56.2163,56.01,56.03,27314,0
+JIRE.US,D,20230913,000000,55.88,56.0071,55.7,55.88,64227,0
+JIRE.US,D,20230914,000000,56.34,56.61,56.25,56.54,31542,0
+JIRE.US,D,20230915,000000,56.75,56.7808,56.47,56.4968,87446,0
+JIRE.US,D,20230918,000000,56.1,56.2399,56.01,56.21,95194,0
+JIRE.US,D,20230919,000000,56.2,56.3,56.06,56.17,41999,0
+JIRE.US,D,20230920,000000,56.51,56.735,56.0687,56.0687,90065,0
+JIRE.US,D,20230921,000000,55.61,55.65,55.195,55.25,92594,0
+JIRE.US,D,20230922,000000,55.55,55.67,55.205,55.2642,30547,0
+JIRE.US,D,20230925,000000,54.87,55.045,54.7569,55,72956,0
+JIRE.US,D,20230926,000000,54.67,54.72,54.31,54.3717,46303,0
+JIRE.US,D,20230927,000000,54.52,54.52,53.84,54.17,40685,0
+JIRE.US,D,20230928,000000,54.21,54.7432,54.1838,54.56,172528,0
+JIRE.US,D,20230929,000000,55.12,55.12,54.26,54.37,469177,0
+JIRE.US,D,20231002,000000,54.11,54.11,53.45,53.59,213923,0
+JIRE.US,D,20231003,000000,53.26,53.34,52.8761,53.01,55579,0
+JIRE.US,D,20231004,000000,53.27,53.27,52.795,53.13,76825,0
+JIRE.US,D,20231005,000000,53.47,53.665,53.2961,53.59,71892,0
+JIRE.US,D,20231006,000000,53.52,54.3597,53.415,54.21,65206,0
+JIRE.US,D,20231009,000000,53.72,54.1955,53.67,54,27072,0
+JIRE.US,D,20231010,000000,54.74,55.0795,54.7,54.82,71926,0
+JIRE.US,D,20231011,000000,55.25,55.2808,54.86,55.1762,68510,0
+JIRE.US,D,20231012,000000,55.27,55.27,54.5405,54.73,103900,0
+JIRE.US,D,20231013,000000,54.7,54.7256,54.1201,54.25,254314,0
+JIRE.US,D,20231016,000000,54.31,54.65,54.26,54.6,38932,0
+JIRE.US,D,20231017,000000,54.21,54.8528,54.18,54.587,143712,0
+JIRE.US,D,20231018,000000,54.22,54.22,53.69,53.74,180669,0
+JIRE.US,D,20231019,000000,53.6,53.815,53.218,53.3,147332,0
+JIRE.US,D,20231020,000000,53.1,53.2524,52.78,52.78,43833,0
+JIRE.US,D,20231023,000000,52.72,53.15,52.54,52.85,133953,0
+JIRE.US,D,20231024,000000,52.95,53.18,52.87,53.1,62098,0
+JIRE.US,D,20231025,000000,53.05,53.14,52.7159,52.83,136040,0
+JIRE.US,D,20231026,000000,52.66,52.7095,52.23,52.36,70996,0
+JIRE.US,D,20231027,000000,52.75,52.75,52.1,52.16,63050,0
+JIRE.US,D,20231030,000000,52.86,52.9115,52.58,52.85,33175,0
+JIRE.US,D,20231031,000000,53.01,53.0332,52.76,53.01,266083,0
+JIRE.US,D,20231101,000000,53.21,53.5714,53.09,53.57,499281,0
+JIRE.US,D,20231102,000000,54.4,54.6,54.23,54.6,64012,0
+JIRE.US,D,20231103,000000,55.05,55.2033,54.91,55.04,739118,0
+JIRE.US,D,20231106,000000,55.13,55.13,54.7,54.82,99571,0
+JIRE.US,D,20231107,000000,54.32,54.5,54.2348,54.44,110917,0
+JIRE.US,D,20231108,000000,54.49,54.545,54.2301,54.36,401465,0
+JIRE.US,D,20231109,000000,54.98,55,54.4,54.63,140191,0
+JIRE.US,D,20231110,000000,54.35,55.02,54.03,55.02,61949,0
+JIRE.US,D,20231113,000000,54.54,54.92,54.4,54.82,41278,0
+JIRE.US,D,20231114,000000,55.63,56.2299,55.63,56.18,44088,0
+JIRE.US,D,20231115,000000,56.18,56.32,56.04,56.09,59743,0
+JIRE.US,D,20231116,000000,56.05,56.24,55.92,56.07,139085,0
+JIRE.US,D,20231117,000000,56.61,56.8501,56.46,56.84,77294,0
+JIRE.US,D,20231120,000000,56.73,57.0685,56.7,57.01,105966,0
+JIRE.US,D,20231121,000000,57,57.0221,56.69,56.82,62407,0
+JIRE.US,D,20231122,000000,56.88,56.9099,56.6258,56.81,319454,0
+JIRE.US,D,20231124,000000,57.12,57.325,57.1,57.32,18125,0
+JIRE.US,D,20231127,000000,57.14,57.18,56.99,57.12,539709,0
+JIRE.US,D,20231128,000000,56.97,57.2759,56.8992,57.17,101256,0
+JIRE.US,D,20231129,000000,57.26,57.4522,57.12,57.3,69541,0
+JIRE.US,D,20231130,000000,57.31,57.3507,57.11,57.24,1800989,0
+JIRE.US,D,20231201,000000,57.3,57.87,57.2009,57.85,234587,0
+JIRE.US,D,20231204,000000,57.29,57.4664,57.17,57.34,84187,0
+JIRE.US,D,20231205,000000,57.28,57.3559,57.1,57.17,1558575,0
+JIRE.US,D,20231206,000000,57.73,57.9,57.37,57.39,1672161,0
+JIRE.US,D,20231207,000000,57.54,57.81,57.31,57.63,1550026,0
+JIRE.US,D,20231208,000000,57.56,57.99,57.56,57.88,74430,0
+JIRE.US,D,20231211,000000,57.74,58.03,57.74,57.97,1384115,0
+JIRE.US,D,20231212,000000,57.99,58.15,57.78,58.13,78175,0
+JIRE.US,D,20231213,000000,58.23,58.97,57.855,58.96,87628,0
+JIRE.US,D,20231214,000000,59.15,59.4799,59.01,59.25,310956,0
+JIRE.US,D,20231215,000000,59.03,59.05,58.59,58.64,107045,0
+JIRE.US,D,20231218,000000,58.92,58.93,58.6,58.81,62070,0
+JIRE.US,D,20231219,000000,57.61,57.64,57.474,57.59,60512,0
+JIRE.US,D,20231220,000000,57.77,57.7899,57.04,57.05,974199,0
+JIRE.US,D,20231221,000000,57.82,58.13,57.56,57.96,94588,0
+JIRE.US,D,20231222,000000,58.24,58.24,57.91,58.09,336901,0
+JIRE.US,D,20231226,000000,58.11,58.39,58.0701,58.27,300811,0
+JIRE.US,D,20231227,000000,58.27,58.63,58.27,58.58,52388,0
+JIRE.US,D,20231228,000000,59.21,59.21,58.39,58.47,239174,0
+JIRE.US,D,20231229,000000,58.59,58.6917,58.39,58.44,625268,0
+JIRE.US,D,20240102,000000,57.86,58.09,57.7777,57.84,83110,0
+JIRE.US,D,20240103,000000,57.35,57.5991,57.1301,57.49,96716,0
+JIRE.US,D,20240104,000000,57.48,57.9099,57.4722,57.66,80440,0
+JIRE.US,D,20240105,000000,57.56,58.1,57.21,57.53,3062627,0
+JIRE.US,D,20240108,000000,57.74,58.1566,57.6501,58.1,283476,0
+JIRE.US,D,20240109,000000,57.72,57.73,57.5601,57.63,118186,0
+JIRE.US,D,20240110,000000,58.05,58.19,57.84,58.03,101823,0
+JIRE.US,D,20240111,000000,58.22,58.27,57.5,58.04,85131,0
+JIRE.US,D,20240112,000000,58.42,58.53,58.16,58.26,77171,0
+JIRE.US,D,20240116,000000,57.63,57.63,57.2,57.33,142462,0
+JIRE.US,D,20240117,000000,56.68,56.82,56.4622,56.8,155713,0
+JIRE.US,D,20240118,000000,57.06,57.37,56.97,57.36,124227,0
+JIRE.US,D,20240119,000000,57.31,57.58,57.07,57.57,242243,0
+JIRE.US,D,20240122,000000,57.77,57.932,57.68,57.79,88659,0
+JIRE.US,D,20240123,000000,57.51,57.68,57.365,57.68,386069,0
+JIRE.US,D,20240124,000000,58.37,58.3944,58.01,58.08,189325,0
+JIRE.US,D,20240125,000000,58.3,58.3,57.86,58.24,109024,0
+JIRE.US,D,20240126,000000,58.53,58.5828,58.38,58.5,370506,0
+JIRE.US,D,20240129,000000,58.48,58.8,58.3501,58.8,57677,0
+JIRE.US,D,20240130,000000,58.71,58.7993,58.54,58.76,157559,0
+JIRE.US,D,20240131,000000,58.97,59.16,58.33,58.35,6049757,0
+JIRE.US,D,20240201,000000,58.6,59.01,58.41,59.01,170418,0
+JIRE.US,D,20240202,000000,58.55,58.58,58.29,58.56,141645,0
+JIRE.US,D,20240205,000000,58.27,58.41,57.9947,58.22,5447853,0
+JIRE.US,D,20240206,000000,58.27,58.6536,58.26,58.65,81551,0
+JIRE.US,D,20240207,000000,58.7,58.72,58.505,58.62,129208,0
+JIRE.US,D,20240208,000000,58.62,58.63,58.41,58.62,102208,0
+JIRE.US,D,20240209,000000,58.69,58.88,58.4688,58.87,80828,0
+JIRE.US,D,20240212,000000,58.8,59.09,58.8,58.91,78750,0
+JIRE.US,D,20240213,000000,58.39,58.39,57.85,58.09,153409,0
+JIRE.US,D,20240214,000000,58.41,58.77,58.3917,58.76,240950,0
+JIRE.US,D,20240215,000000,59.03,59.5,59.0132,59.5,264339,0
+JIRE.US,D,20240216,000000,59.52,59.88,59.375,59.62,198928,0
+JIRE.US,D,20240220,000000,60.11,60.11,59.78,59.95,228834,0
+JIRE.US,D,20240221,000000,59.83,60.02,59.76,60.02,202960,0
+JIRE.US,D,20240222,000000,60.52,60.7,60.3601,60.69,71930,0
+JIRE.US,D,20240223,000000,60.83,60.94,60.71,60.76,79489,0
+JIRE.US,D,20240226,000000,60.84,60.84,60.51,60.63,336570,0
+JIRE.US,D,20240227,000000,60.58,60.8,60.58,60.75,66637,0
+JIRE.US,D,20240228,000000,60.39,60.5,60.31,60.4,61043,0
+JIRE.US,D,20240229,000000,60.74,60.75,60.2469,60.5,347780,0
+JIRE.US,D,20240301,000000,60.84,61.16,60.62,61.15,60922,0
+JIRE.US,D,20240304,000000,61.03,61.21,60.9701,61.075,629310,0
+JIRE.US,D,20240305,000000,61.14,61.34,60.85,61.03,109446,0
+JIRE.US,D,20240306,000000,61.71,61.93,61.585,61.7,410592,0
+JIRE.US,D,20240307,000000,62.22,62.5,62.18,62.42,128459,0
+JIRE.US,D,20240308,000000,62.63,62.7011,62.13,62.22,106525,0
+JIRE.US,D,20240311,000000,61.83,61.83,61.5522,61.74,352933,0
+JIRE.US,D,20240312,000000,61.87,62.29,61.71,62.29,216299,0
+JIRE.US,D,20240313,000000,62.26,62.47,62.26,62.36,93303,0
+JIRE.US,D,20240314,000000,62.36,62.36,61.68,61.89,113196,0
+JIRE.US,D,20240315,000000,62.07,62.12,61.765,61.94,133555,0
+JIRE.US,D,20240318,000000,62.17,62.17,61.9254,62,287110,0
+JIRE.US,D,20240319,000000,62,62.22,61.86,62.1,71825,0
+JIRE.US,D,20240320,000000,62.09,62.76,61.97,62.68,134083,0
+JIRE.US,D,20240321,000000,62.7,62.81,62.6,62.66,224250,0
+JIRE.US,D,20240322,000000,62.65,62.65,62.3869,62.47,113952,0
+JIRE.US,D,20240325,000000,62.34,62.51,62.09,62.36,148625,0
+JIRE.US,D,20240326,000000,62.7,62.7,62.42,62.49,81454,0
+JIRE.US,D,20240327,000000,62.6,62.92,62.6,62.88,134534,0
+JIRE.US,D,20240328,000000,62.68,62.82,62.61,62.62,1649870,0
+JIRE.US,D,20240401,000000,62.61,62.639,62.2303,62.38,160438,0
+JIRE.US,D,20240402,000000,61.9,61.95,61.73,61.94,222437,0
+JIRE.US,D,20240403,000000,61.89,62.378,61.8401,62.25,160970,0
+JIRE.US,D,20240404,000000,62.71,62.72,61.653,61.74,231701,0
+JIRE.US,D,20240405,000000,61.66,61.98,61.56,61.84,95966,0
+JIRE.US,D,20240408,000000,62.25,62.32,62.15,62.2099,65448,0
+JIRE.US,D,20240409,000000,62.52,62.55,62,62.18,230388,0
+JIRE.US,D,20240410,000000,61.38,61.6883,61.2,61.45,175858,0
+JIRE.US,D,20240411,000000,61.69,61.73,60.936,61.63,110886,0
+JIRE.US,D,20240412,000000,61.17,61.36,60.63,60.68,143105,0
+JIRE.US,D,20240415,000000,61.43,61.49,60.48,60.61,316682,0
+JIRE.US,D,20240416,000000,60.19,60.26,59.87,60.07,94193,0
+JIRE.US,D,20240417,000000,60.46,60.46,59.88,60.16,194742,0
+JIRE.US,D,20240418,000000,60.17,60.33,59.8301,59.9,760716,0
+JIRE.US,D,20240419,000000,60.03,60.125,59.75,59.87,1382372,0
+JIRE.US,D,20240422,000000,60.29,60.8081,60.22,60.68,118793,0
+JIRE.US,D,20240423,000000,60.92,61.47,60.83,61.47,89210,0
+JIRE.US,D,20240424,000000,61.49,61.49,61.0315,61.3,1107545,0
+JIRE.US,D,20240425,000000,60.43,61.075,60.33,61.05,88663,0
+JIRE.US,D,20240426,000000,61.26,61.589,61.2424,61.51,91151,0
+JIRE.US,D,20240429,000000,61.68,61.81,61.54,61.79,127324,0
+JIRE.US,D,20240430,000000,61.51,61.61,60.85,60.85,702116,0
+JIRE.US,D,20240501,000000,60.98,61.44,60.615,60.76,231338,0
+JIRE.US,D,20240502,000000,61.41,61.6,61.11,61.52,74533,0
+JIRE.US,D,20240503,000000,62.08,62.09,61.71,62.03,67936,0
+JIRE.US,D,20240506,000000,62.36,62.5,62.2801,62.45,70438,0
+JIRE.US,D,20240507,000000,62.77,62.775,62.5203,62.65,66632,0
+JIRE.US,D,20240508,000000,62.35,62.6225,62.35,62.56,302588,0
+JIRE.US,D,20240509,000000,62.64,63.09,62.64,63.09,53964,0
+JIRE.US,D,20240510,000000,63.33,63.348,63.1008,63.2,87824,0
+JIRE.US,D,20240513,000000,63.29,63.36,63.1001,63.19,90815,0
+JIRE.US,D,20240514,000000,63.43,63.6,63.3101,63.6,121234,0
+JIRE.US,D,20240515,000000,64.01,64.3,63.805,64.26,172477,0
+JIRE.US,D,20240516,000000,64.24,64.24,63.9638,63.99,304347,0
+JIRE.US,D,20240517,000000,64.02,64.26,63.91,64.26,1090008,0
+JIRE.US,D,20240520,000000,64.24,64.46,64.24,64.33,73316,0
+JIRE.US,D,20240521,000000,64.05,64.17,63.98,64.17,117192,0
+JIRE.US,D,20240522,000000,63.65,63.73,63.3436,63.52,163277,0
+JIRE.US,D,20240523,000000,63.97,63.995,63.0688,63.25,97074,0
+JIRE.US,D,20240524,000000,63.59,63.86,63.53,63.76,122932,0
+JIRE.US,D,20240528,000000,63.99,63.99,63.52,63.75,103318,0
+JIRE.US,D,20240529,000000,63,63,62.695,62.71,361667,0
+JIRE.US,D,20240530,000000,63.11,63.4199,63.1,63.27,89198,0
+JIRE.US,D,20240531,000000,63.65,63.78,63.338,63.71,682161,0
+JIRE.US,D,20240603,000000,63.97,64.01,63.6001,63.9,68342,0
+JIRE.US,D,20240604,000000,63.89,63.9,63.56,63.87,288580,0
+JIRE.US,D,20240605,000000,64.21,64.36,63.86,64.36,139253,0
+JIRE.US,D,20240606,000000,64.4,64.56,64.3447,64.55,114071,0
+JIRE.US,D,20240607,000000,64.01,64.198,63.7477,63.85,98389,0
+JIRE.US,D,20240610,000000,63.47,63.91,63.35,63.87,87481,0
+JIRE.US,D,20240611,000000,63.1,63.21,62.7399,63.07,167229,0
+JIRE.US,D,20240612,000000,64.21,64.46,63.78,63.86,236433,0
+JIRE.US,D,20240613,000000,63.46,63.46,62.61,62.89,211140,0
+JIRE.US,D,20240614,000000,62.11,62.23,61.7276,62.2,183049,0
+JIRE.US,D,20240617,000000,62.08,62.464,61.85,62.46,123480,0
+JIRE.US,D,20240618,000000,62.43,62.73,62.4,62.73,658003,0
+JIRE.US,D,20240620,000000,62.6,62.83,62.46,62.79,556502,0
+JIRE.US,D,20240621,000000,62.49,62.49,62.0699,62.29,151610,0
+JIRE.US,D,20240624,000000,62.74,63.0094,62.68,62.74,169081,0
+JIRE.US,D,20240625,000000,62.81,63.01,62.6701,62.92,74464,0
+JIRE.US,D,20240626,000000,62.44,62.61,62.3217,62.48,80686,0
+JIRE.US,D,20240627,000000,62.66,62.6815,62.3574,62.56,114014,0
+JIRE.US,D,20240628,000000,62.52,62.72,62.31,62.6,1549972,0
+JIRE.US,D,20240701,000000,62.99,63.08,62.49,62.66,96076,0
+JIRE.US,D,20240702,000000,62.49,62.825,62.42,62.81,129458,0
+JIRE.US,D,20240703,000000,63.2,63.5395,63.13,63.5,80077,0
+JIRE.US,D,20240705,000000,64.02,64.02,63.48,63.95,73100,0
+JIRE.US,D,20240708,000000,64.01,64.05,63.61,63.68,78674,0
+JIRE.US,D,20240709,000000,63.53,63.53,63.17,63.32,117339,0
+JIRE.US,D,20240710,000000,63.91,64.39,63.91,64.38,95861,0
+JIRE.US,D,20240711,000000,64.72,64.8601,64.46,64.51,106268,0
+JIRE.US,D,20240712,000000,64.96,65.385,64.96,65.23,82663,0
+JIRE.US,D,20240715,000000,65.06,65.06,64.56,64.66,82598,0
+JIRE.US,D,20240716,000000,64.59,65.01,64.39,64.97,113258,0
+JIRE.US,D,20240717,000000,64.6,64.82,64.4901,64.64,322046,0
+JIRE.US,D,20240718,000000,64.72,64.75,63.7845,63.87,200501,0
+JIRE.US,D,20240719,000000,63.78,63.7976,63.5649,63.63,132860,0
+JIRE.US,D,20240722,000000,64.12,64.32,63.99,64.32,165142,0
+JIRE.US,D,20240723,000000,64,64.02,63.85,63.92,147412,0
+JIRE.US,D,20240724,000000,63.71,63.74,63.08,63.1,65721,0
+JIRE.US,D,20240725,000000,62.66,63.1601,62.41,62.72,340645,0
+JIRE.US,D,20240726,000000,63.08,63.56,63.04,63.47,104738,0
+JIRE.US,D,20240729,000000,63.26,63.26,62.96,63.14,79972,0
+JIRE.US,D,20240730,000000,63.4,63.465,63.025,63.25,598324,0
+JIRE.US,D,20240731,000000,64.2,64.4299,63.9657,64.14,78592,0
+JIRE.US,D,20240801,000000,63.31,63.415,62.08,62.41,289548,0
+JIRE.US,D,20240802,000000,61.56,61.61,60.85,61.34,436818,0
+JIRE.US,D,20240805,000000,59.24,60.565,58.76,60.25,100374,0
+JIRE.US,D,20240806,000000,59.71,60.62,59.63,60.28,327666,0
+JIRE.US,D,20240807,000000,61.33,61.4699,60.37,60.38,720051,0
+JIRE.US,D,20240808,000000,61.07,61.59,60.84,61.59,257538,0
+JIRE.US,D,20240809,000000,61.27,61.76,61.19,61.76,124718,0
+JIRE.US,D,20240812,000000,61.65,61.85,61.4,61.6384,275596,0
+JIRE.US,D,20240813,000000,62.18,62.88,62.18,62.88,75180,0
+JIRE.US,D,20240814,000000,62.79,62.985,62.725,62.89,89844,0
+JIRE.US,D,20240815,000000,63.4,63.89,63.4,63.79,396806,0
+JIRE.US,D,20240816,000000,63.77,64.1,63.7689,64.1,101616,0
+JIRE.US,D,20240819,000000,64.48,64.852,64.39,64.8,77016,0
+JIRE.US,D,20240820,000000,64.72,64.76,64.4401,64.55,249881,0
+JIRE.US,D,20240821,000000,64.91,65.23,64.8,65.16,82590,0
+JIRE.US,D,20240822,000000,65.31,65.31,64.6395,64.67,88335,0
+JIRE.US,D,20240823,000000,65.19,65.93,65.16,65.91,80693,0
+JIRE.US,D,20240826,000000,65.66,65.813,65.48,65.61,137799,0
+JIRE.US,D,20240827,000000,65.68,65.92,65.63,65.89,93709,0
+JIRE.US,D,20240828,000000,65.76,65.9086,65.341,65.62,325979,0
+JIRE.US,D,20240829,000000,65.97,66.2499,65.8315,65.9,85163,0
+JIRE.US,D,20240830,000000,66.06,66.16,65.66,65.99,1110208,0
+JIRE.US,D,20240903,000000,65.56,65.58,64.6817,64.82,67203,0
+JIRE.US,D,20240904,000000,64.34,64.705,64.33,64.47,150912,0
+JIRE.US,D,20240905,000000,64.5,64.62,64.215,64.51,187130,0
+JIRE.US,D,20240906,000000,64.31,64.41,63.1101,63.18,167559,0
+JIRE.US,D,20240909,000000,63.75,64.15,63.7401,63.94,87507,0
+JIRE.US,D,20240910,000000,63.67,63.67,63.08,63.61,148723,0
+JIRE.US,D,20240911,000000,63.72,64.055,62.990814,64.02,159425,0
+JIRE.US,D,20240912,000000,63.97,64.62,63.86,64.62,184817,0
+JIRE.US,D,20240913,000000,64.54,64.92,64.52,64.69,194311,0
+JIRE.US,D,20240916,000000,64.89,65.16,64.78,65.12,137130,0
+JIRE.US,D,20240917,000000,65.08,65.14,64.585,64.77,479127,0
+JIRE.US,D,20240918,000000,64.83,65.37,64.4684,64.59,342186,0
+JIRE.US,D,20240919,000000,65.74,66.02,65.375,65.91,176138,0
+JIRE.US,D,20240920,000000,65.54,65.54,64.92,64.92,207543,0
+JIRE.US,D,20240923,000000,65.31,65.7,65.07,65.5,304837,0
+JIRE.US,D,20240924,000000,65.65,65.802,65.5283,65.77,3212298,0
+JIRE.US,D,20240925,000000,65.81,65.81,65.26,65.28,225558,0
+JIRE.US,D,20240926,000000,66.58,67.1,66.375,66.85,231785,0
+JIRE.US,D,20240927,000000,66.66,66.88,66.22,66.31,221824,0
+JIRE.US,D,20240930,000000,66.3487,66.35,65.66,66.03,577568,0
+JIRE.US,D,20241001,000000,66.28,66.28,65.1873,65.6,129760,0
+JIRE.US,D,20241002,000000,65.37,65.61,65.24,65.45,253828,0
+JIRE.US,D,20241003,000000,64.89,64.935,64.6549,64.85,122291,0
+JIRE.US,D,20241004,000000,64.88,65.25,64.86,65.23,71862,0
+JIRE.US,D,20241007,000000,65.15,65.183,64.7101,64.93,89972,0
+JIRE.US,D,20241008,000000,64.89,64.89,64.5995,64.74,87490,0
+JIRE.US,D,20241009,000000,64.44,64.928,64.44,64.86,119529,0
+JIRE.US,D,20241010,000000,64.86,64.86,64.4901,64.76,156015,0
+JIRE.US,D,20241011,000000,64.73,65.159,64.73,65.08,698597,0
+JIRE.US,D,20241014,000000,64.95,65.34,64.91,65.27,74408,0
+JIRE.US,D,20241015,000000,65.02,65.02,64.12,64.23,148911,0
+JIRE.US,D,20241016,000000,64.28,64.4,64.2097,64.33,83735,0
+JIRE.US,D,20241017,000000,64.59,64.59,64.3,64.39,70419,0
+JIRE.US,D,20241018,000000,64.78,64.85,64.54,64.85,126356,0
+JIRE.US,D,20241021,000000,64.41,64.46,63.9277,64.01,157068,0
+JIRE.US,D,20241022,000000,63.58,63.77,63.5401,63.73,124022,0
+JIRE.US,D,20241023,000000,63.1,63.26,62.79,63.07,136817,0
+JIRE.US,D,20241024,000000,63.52,63.5644,63.1299,63.44,81792,0
+JIRE.US,D,20241025,000000,63.52,63.55,63.03,63.07,93269,0
+JIRE.US,D,20241028,000000,63.33,63.72,63.32,63.67,89634,0
+JIRE.US,D,20241029,000000,63.38,63.48,63.2124,63.37,113835,0
+JIRE.US,D,20241030,000000,62.78,63.165,62.73,62.95,75014,0
+JIRE.US,D,20241031,000000,62.68,62.68,61.88,62.4,1820137,0
+JIRE.US,D,20241101,000000,62.81,62.96,62.57,62.59,123354,0
+JIRE.US,D,20241104,000000,62.87,63.1,62.59,62.61,148506,0
+JIRE.US,D,20241105,000000,62.86,63.36,62.85,63.34,219573,0
+JIRE.US,D,20241106,000000,62.33,62.3996,61.86,62.29,109564,0
+JIRE.US,D,20241107,000000,63.17,63.34,62.8925,63.34,409427,0
+JIRE.US,D,20241108,000000,62.6,62.6,62,62.39,278831,0
+JIRE.US,D,20241111,000000,62.5,62.67,62.4087,62.54,215764,0
+JIRE.US,D,20241112,000000,61.8391,61.91,61.0001,61.29,191379,0
+JIRE.US,D,20241113,000000,61.045,61.07,60.6101,60.94,114038,0
+JIRE.US,D,20241114,000000,61.5399,61.57,61.08,61.17,183562,0
+JIRE.US,D,20241115,000000,60.94,60.94,60.61,60.81,274088,0
+JIRE.US,D,20241118,000000,60.89,61.2659,60.75,61.14,266516,0
+JIRE.US,D,20241119,000000,60.6658,61.0297,60.4986,60.93,533465,0
+JIRE.US,D,20241120,000000,60.575,60.7,60.3249,60.68,264605,0
+JIRE.US,D,20241121,000000,60.63,60.929,60.525,60.87,153345,0
+JIRE.US,D,20241122,000000,60.705,61.13,60.68,61,136377,0
+JIRE.US,D,20241125,000000,61.45,61.76,61.155,61.3,190069,0
+JIRE.US,D,20241126,000000,61.11,61.24,60.74,60.95,173324,0
+JIRE.US,D,20241127,000000,61.16,61.359,61.0823,61.29,251510,0
+JIRE.US,D,20241129,000000,61.61,62.24,61.58,62.24,1696125,0
+JIRE.US,D,20241202,000000,62.115,62.4891,61.8699,62.41,95817,0
+JIRE.US,D,20241203,000000,62.8032,62.96,62.5702,62.71,141276,0
+JIRE.US,D,20241204,000000,62.735,62.9335,62.66008,62.77,108252,0
+JIRE.US,D,20241205,000000,63.0893,63.25,62.99,63.14,88542,0
+JIRE.US,D,20241206,000000,63.3,63.3,62.9131,63,120413,0
+JIRE.US,D,20241209,000000,63.5,63.65,63.07,63.14,68325,0
+JIRE.US,D,20241210,000000,62.97,63.19,62.56,62.6,122943,0
+JIRE.US,D,20241211,000000,62.95,62.9682,62.6878,62.9,302292,0
+JIRE.US,D,20241212,000000,62.852,62.852,62.39,62.41,224743,0
+JIRE.US,D,20241213,000000,62.3975,62.44,62.012,62.07,251253,0
+JIRE.US,D,20241216,000000,62.02,62.18,61.91,62.13,122008,0
+JIRE.US,D,20241217,000000,61.8011,62.0868,61.7949,61.84,995732,0
+JIRE.US,D,20241218,000000,61.79,61.9298,60.24,60.27,990162,0
+JIRE.US,D,20241219,000000,60.53,60.69,60.08,60.14,396435,0
+JIRE.US,D,20241220,000000,59.24,60.2996,59.24,59.83,262515,0
+JIRE.US,D,20241223,000000,59.9894,60.37,59.6701,60.24,857269,0
+JIRE.US,D,20241224,000000,58.5,58.9,58.37,58.9,133803,0
+JIRE.US,D,20241226,000000,58.78,59.13,58.67,59.13,617875,0
+JIRE.US,D,20241227,000000,58.8346,59.01,58.645,58.77,497640,0
+JIRE.US,D,20241230,000000,58.52,58.62,58.1698,58.46,631831,0
+JIRE.US,D,20241231,000000,58.714,58.75,58.285,58.51,2805819,0
+JIRE.US,D,20250102,000000,58.51,58.66,58.1,58.27,343428,0
+JIRE.US,D,20250103,000000,58.4495,58.5594,58.18,58.46,231896,0
+JIRE.US,D,20250106,000000,59.02,59.51,58.99,59.19,280406,0
+JIRE.US,D,20250107,000000,59.74,59.7716,59.1517,59.32,344582,0
+JIRE.US,D,20250108,000000,58.8,59.16,58.66,59.07,315557,0
+JIRE.US,D,20250110,000000,58.69,58.97,58.05,58.21,1895943,0
+JIRE.US,D,20250113,000000,57.55,58.04,57.55,58.04,507002,0
+JIRE.US,D,20250114,000000,58.175,58.3599,57.9601,58.3,2032679,0
+JIRE.US,D,20250115,000000,59.08,59.19,58.73,58.94,2092182,0
+JIRE.US,D,20250116,000000,59.1691,59.455,59.05,59.25,2720288,0
+JIRE.US,D,20250117,000000,59.61,59.8951,59.45,59.51,1915715,0
+JIRE.US,D,20250121,000000,60.29,60.84,60.18,60.84,236237,0
+JIRE.US,D,20250122,000000,60.85,60.91,60.6,60.6,234023,0
+JIRE.US,D,20250123,000000,60.805,61.2,60.76,61.15,175324,0
+JIRE.US,D,20250124,000000,61.4,61.6699,61.3946,61.49,96415,0
+JIRE.US,D,20250127,000000,61.3,61.44,61.15,61.44,232139,0
+JIRE.US,D,20250128,000000,61.28,61.31,60.91,61.26,383990,0
+JIRE.US,D,20250129,000000,61.38,61.53,61.1601,61.37,154843,0
+JIRE.US,D,20250130,000000,61.98,62.38,61.82,61.92,220767,0
+JIRE.US,D,20250131,000000,61.88,62.1873,61.39,61.45,1095637,0
+JIRE.US,D,20250203,000000,60.3993,61.115,60.3,60.83,220665,0
+JIRE.US,D,20250204,000000,61.1406,61.5904,61.14,61.53,183182,0
+JIRE.US,D,20250205,000000,61.89,62.25,61.8001,62.21,274599,0
+JIRE.US,D,20250206,000000,62.505,62.6994,62.34,62.6,963405,0
+JIRE.US,D,20250207,000000,62.5892,62.69,61.945,62.05,304470,0
+JIRE.US,D,20250210,000000,62.37,62.64,62.24,62.4,99651,0
+JIRE.US,D,20250211,000000,62.375,62.81,62.355,62.81,291945,0
+JIRE.US,D,20250212,000000,62.3,63.11,62.3,62.92,245797,0
+JIRE.US,D,20250213,000000,63.24,63.78,63.14,63.72,451649,0
+JIRE.US,D,20250214,000000,63.9934,64.14,63.74,63.79,95264,0
+JIRE.US,D,20250218,000000,64.0809,64.37,64.0405,64.19,394727,0
+JIRE.US,D,20250219,000000,63.49,63.6545,63.3281,63.34,323389,0
+JIRE.US,D,20250220,000000,63.855,63.98,63.63,63.98,215985,0
+JIRE.US,D,20250221,000000,64,64.04,63.495,63.61,94689,0
+JIRE.US,D,20250224,000000,63.8287,63.9287,63.5294,63.6,145203,0
+JIRE.US,D,20250225,000000,64.29,64.38,63.905,64.17,236684,0
+JIRE.US,D,20250226,000000,64.29,64.74,64.03,64.19,444538,0
+JIRE.US,D,20250227,000000,64,64.02,63.49,63.56,240060,0
+JIRE.US,D,20250228,000000,63.375,63.6591,62.97,63.61,1561848,0
+JIRE.US,D,20250303,000000,64.78,64.9,63.8353,64.27,430132,0
+JIRE.US,D,20250304,000000,63.62,64.7808,63.17,64.23,266901,0
+JIRE.US,D,20250305,000000,65,65.71,64.98,65.56,362165,0
+JIRE.US,D,20250306,000000,65.13,66.6251,64.78,65.25,1389569,0
+JIRE.US,D,20250307,000000,65.1119,65.715,64.95,65.68,340992,0
+JIRE.US,D,20250310,000000,64.57,64.718,63.605,64.24,203913,0
+JIRE.US,D,20250311,000000,64.11,64.14,63.29,63.75,236442,0
+JIRE.US,D,20250312,000000,64.22,64.435,63.85,64.25,214265,0
+JIRE.US,D,20250313,000000,63.97,64.06,63.62,63.85,313662,0
+JIRE.US,D,20250314,000000,64.3884,64.98,64.33,64.93,129141,0
+JIRE.US,D,20250317,000000,65.1415,65.7582,65.1415,65.6,1762331,0
+JIRE.US,D,20250318,000000,65.5881,65.81,65.3473,65.76,429725,0
+JIRE.US,D,20250319,000000,65.5,66.12,65.45,65.84,252036,0
+JIRE.US,D,20250320,000000,64.93,65.51,64.93,65.41,203314,0
+JIRE.US,D,20250321,000000,64.93,65.25,64.78,65.075,167798,0
+JIRE.US,D,20250324,000000,64.99,65.13,64.74,65.02,248169,0
+JIRE.US,D,20250325,000000,65.5211,65.57,65.2201,65.38,205126,0
+JIRE.US,D,20250326,000000,64.97,65.1794,64.47,64.55,1393311,0
+JIRE.US,D,20250327,000000,64.5,64.8628,64.48,64.82,917648,0
+JIRE.US,D,20250328,000000,64.415,64.4893,64.07,64.4,445213,0
+JIRE.US,D,20250331,000000,63.24,63.79,63.1001,63.72,2428819,0
+JIRE.US,D,20250401,000000,63.625,63.9585,63.36,63.78,126928,0
+JIRE.US,D,20250402,000000,63.49,64.02,63.31,63.95,318639,0
+JIRE.US,D,20250403,000000,63.32,63.49,62.565,62.65,245373,0
+JIRE.US,D,20250404,000000,60.25,60.25,58.5,58.52,306391,0
+JIRE.US,D,20250407,000000,56.69,59.3098,56.3,57.62,912089,0
+JIRE.US,D,20250408,000000,59.07,59.09,56.32,56.88,728421,0
+JIRE.US,D,20250409,000000,57.1,65.6,56.79,60.98,912024,0
+JIRE.US,D,20250410,000000,60.252,60.4395,58.77,60.13,377299,0
+JIRE.US,D,20250411,000000,60.38,61.75,60.04,61.49,346222,0
+JIRE.US,D,20250414,000000,61.84,62.4848,61.7,62.16,313474,0
+JIRE.US,D,20250415,000000,62.72,63.0743,62.6,62.79,734324,0
+JIRE.US,D,20250416,000000,62.865,63.2396,62.37,62.56,353704,0
+JIRE.US,D,20250417,000000,63.11,63.615,63.03,63.23,257265,0
+JIRE.US,D,20250421,000000,63.28,63.49,62.46,62.88,269513,0
+JIRE.US,D,20250422,000000,63.865,64.47,63.77,64.24,292379,0
+JIRE.US,D,20250423,000000,64.94,65.17,64.3101,64.45,967131,0
+JIRE.US,D,20250424,000000,64.665,65.31,64.615,65.25,1048988,0
+JIRE.US,D,20250425,000000,65.125,65.5697,65.0565,65.5,146303,0
+JIRE.US,D,20250428,000000,65.59,66.06,65.58,65.96,260330,0
+JIRE.US,D,20250429,000000,65.93,66.2091,65.84,66.11,162684,0
+JIRE.US,D,20250430,000000,65.61,66.1581,65,65,1733059,0
+JIRE.US,D,20250501,000000,65.95,66.07,65.6,65.9,244293,0
+JIRE.US,D,20250502,000000,66.87,67.1,66.7019,66.94,148775,0
+JIRE.US,D,20250505,000000,67.13,67.21,66.955,67.21,243014,0
+JIRE.US,D,20250506,000000,66.87,67.1849,66.79,66.92,158032,0
+JIRE.US,D,20250507,000000,66.71,68.015,66.53,66.76,243517,0
+JIRE.US,D,20250508,000000,66.82,66.86,66.45,66.5,333059,0
+JIRE.US,D,20250509,000000,66.9499,67,66.7,66.85,290146,0
+JIRE.US,D,20250512,000000,66.88,67.14,66.59,67.1,170203,0
+JIRE.US,D,20250513,000000,67.06,67.3992,66.96,67.37,356428,0
+JIRE.US,D,20250514,000000,67.4715,67.54,66.9001,66.94,444598,0
+JIRE.US,D,20250515,000000,67.47,67.78,67.3662,67.7,213659,0
+JIRE.US,D,20250516,000000,67.59,67.95,67.45,67.92,506883,0
+JIRE.US,D,20250519,000000,67.9374,68.55,67.916,68.55,529953,0
+JIRE.US,D,20250520,000000,68.75,68.9899,68.6,68.92,206691,0
+JIRE.US,D,20250521,000000,69.04,69.28,68.46,68.53,242301,0
+JIRE.US,D,20250522,000000,68.35,68.8,68.2573,68.56,370757,0
+JIRE.US,D,20250523,000000,68.01,68.835,68.01,68.74,334678,0
+JIRE.US,D,20250527,000000,69.66,69.79,69.5342,69.68,182866,0
+JIRE.US,D,20250528,000000,68.89,69.01,68.6801,68.77,228773,0
+JIRE.US,D,20250529,000000,69.18,69.2,68.77,69.1,287252,0
+JIRE.US,D,20250530,000000,69,69.2,68.61,69.11,447686,0
+JIRE.US,D,20250602,000000,69.26,69.97,69.07,69.97,151676,0
+JIRE.US,D,20250603,000000,69.1086,69.4399,69.0125,69.35,785051,0
+JIRE.US,D,20250604,000000,69.52,69.8992,69.52,69.65,288256,0
+JIRE.US,D,20250605,000000,69.8,69.9032,69.45,69.69,183459,0
+JIRE.US,D,20250606,000000,69.82,70,69.7201,69.92,163588,0
+JIRE.US,D,20250609,000000,69.825,70.17,69.82,69.93,295580,0
+JIRE.US,D,20250610,000000,70.115,70.18,69.86,70,1571832,0
+JIRE.US,D,20250611,000000,70.12,70.2794,69.87,70.03,826555,0
+JIRE.US,D,20250612,000000,70.38,70.62,70.34,70.55,397675,0
+JIRE.US,D,20250613,000000,69.95,69.977,69.4,69.68,276134,0
+JIRE.US,D,20250616,000000,70.105,70.44,69.8,69.87,175796,0
+JIRE.US,D,20250617,000000,69.44,69.49,68.75,68.88,193399,0
+JIRE.US,D,20250618,000000,69.1,70.34,68.69,69.02,286388,0
+JIRE.US,D,20250620,000000,69.02,69.16,68.29,68.33,167398,0
+JIRE.US,D,20250623,000000,67.91,68.89,67.8901,68.82,178696,0
+JIRE.US,D,20250624,000000,69.381,69.849,69.32,69.76,237196,0
+JIRE.US,D,20250625,000000,69.225,69.339,69.05,69.2,505650,0
+JIRE.US,D,20250626,000000,69.741,70.05,69.61,70.05,289940,0
+JIRE.US,D,20250627,000000,70.655,70.9899,70.4106,70.75,262349,0
+JIRE.US,D,20250630,000000,70.51,70.83,70.35,70.77,863916,0
+JIRE.US,D,20250701,000000,70.5053,70.7699,70.5,70.65,271161,0
+JIRE.US,D,20250702,000000,70.39,70.85,70.3,70.85,552475,0
+JIRE.US,D,20250703,000000,70.68,70.895,70.62,70.79,229981,0
+JIRE.US,D,20250707,000000,70.36,70.5,69.825,69.87,175518,0
+JIRE.US,D,20250708,000000,70.19,70.65,70.1173,70.56,341310,0
+JIRE.US,D,20250709,000000,70.99,71.27,70.8,71.27,289372,0
+JIRE.US,D,20250710,000000,70.96,71.1467,70.785,71.09,184436,0
+JIRE.US,D,20250711,000000,70.54,70.59,70.31,70.38,177255,0
+JIRE.US,D,20250714,000000,70.18,70.69,70.16,70.69,141666,0
+JIRE.US,D,20250715,000000,70.385,70.44,69.635,69.68,224543,0
+JIRE.US,D,20250716,000000,69.63,70.04,69.47,69.98,247946,0
+JIRE.US,D,20250717,000000,69.82,70.35,69.82,70.35,196858,0
+JIRE.US,D,20250718,000000,70.36,70.41,69.8171,69.85,279269,0
+JIRE.US,D,20250721,000000,70.18,70.61,70.11,70.3,212388,0
+JIRE.US,D,20250722,000000,70.595,70.66,70.12,70.65,761535,0
+JIRE.US,D,20250723,000000,71.5868,72.37,71.5,72.37,245196,0
+JIRE.US,D,20250724,000000,71.93,72.08,71.695,71.695,377718,0
+JIRE.US,D,20250725,000000,71.09,71.61,71.0379,71.52,277829,0
+JIRE.US,D,20250728,000000,70.84,70.9,70.3,70.41,392828,0
+JIRE.US,D,20250729,000000,70.51,70.59,70.27,70.38,340417,0
+JIRE.US,D,20250730,000000,70.1669,70.39,69.66,69.895,357967,0
+JIRE.US,D,20250731,000000,69.58,69.68,69.06,69.165,1155027,0
+JIRE.US,D,20250801,000000,69.2,69.2,68.47,69.02,331471,0
+JIRE.US,D,20250804,000000,69.7485,69.92,69.63,69.83,607226,0
+JIRE.US,D,20250805,000000,69.96,70.05,69.625,69.83,798052,0
+JIRE.US,D,20250806,000000,70.155,70.3599,70.04,70.35,488633,0
+JIRE.US,D,20250807,000000,71.04,71.1492,70.66,71,337702,0
+JIRE.US,D,20250808,000000,71.135,71.42,71.075,71.3,231602,0
+JIRE.US,D,20250811,000000,71.02,71.215,70.9185,71.03,289907,0
+JIRE.US,D,20250812,000000,71.26,71.92,71.26,71.82,200762,0
+JIRE.US,D,20250813,000000,72.17,72.34,72.1375,72.22,187825,0
+JIRE.US,D,20250814,000000,72.025,72.335,71.95,72.33,379176,0
+JIRE.US,D,20250815,000000,72.34,72.88,72.34,72.76,248568,0
+JIRE.US,D,20250818,000000,72.5655,72.6794,72.3863,72.65,743060,0
+JIRE.US,D,20250819,000000,72.885,73.03,72.62,72.72,244342,0
+JIRE.US,D,20250820,000000,72.94,73.02,72.765,72.98,373178,0
+JIRE.US,D,20250821,000000,72.57,72.69,72.4,72.46,170426,0
+JIRE.US,D,20250822,000000,72.82,73.67,72.7501,73.57,130894,0
+JIRE.US,D,20250825,000000,73.19,73.2777,72.47,72.54,175911,0
+JIRE.US,D,20250826,000000,72.26,72.46,72.2061,72.44,220897,0
+JIRE.US,D,20250827,000000,71.82,72.27,71.735,72.24,343170,0
+JIRE.US,D,20250828,000000,72.465,72.62,72.378,72.56,164940,0
+JIRE.US,D,20250829,000000,72.09,72.15,71.92,72.07,1094943,0
+JIRE.US,D,20250902,000000,70.925,71.435,70.87,71.325,169842,0
+JIRE.US,D,20250903,000000,71.25,71.52,71.19,71.44,154337,0
+JIRE.US,D,20250904,000000,71.68,72.07,71.66,72.07,202896,0
+JIRE.US,D,20250905,000000,72.55,72.7023,72.035,72.39,537555,0
+JIRE.US,D,20250908,000000,72.7799,73,72.5496,72.975,134847,0
+JIRE.US,D,20250909,000000,72.62,72.76,72.51,72.74,159941,0
+JIRE.US,D,20250910,000000,72.7973,72.9082,72.51,72.58,218395,0
+JIRE.US,D,20250911,000000,72.919,73.44,72.919,73.35,123805,0
+JIRE.US,D,20250912,000000,73,73.1799,72.89,73.07,163416,0
+JIRE.US,D,20250915,000000,73.3315,73.63,73.2901,73.53,149392,0
+JIRE.US,D,20250916,000000,73.46,73.52,73.17,73.42,193395,0
+JIRE.US,D,20250917,000000,73.2699,73.7,72.8137,73.06,187513,0
+JIRE.US,D,20250918,000000,73.28,73.65,73.0808,73.52,230059,0
+JIRE.US,D,20250919,000000,73.279,73.2893,73.02,73.11,231473,0
+JIRE.US,D,20250922,000000,73.1797,73.4999,73.0182,73.49,270875,0
+JIRE.US,D,20250923,000000,73.66,74.14,73.24,73.35,249509,0
+JIRE.US,D,20250924,000000,72.94,73.1,72.735,72.8,403867,0
+JIRE.US,D,20250925,000000,72.3589,72.4193,72.045,72.34,3803917,0
+JIRE.US,D,20250926,000000,72.79,73.01,72.6804,72.99,534366,0
+JIRE.US,D,20250929,000000,73.17,73.26,72.995,73.13,221368,0
+JIRE.US,D,20250930,000000,73.0401,73.5884,73.0401,73.54,565526,0
+JIRE.US,D,20251001,000000,74.06,74.34,73.965,74.26,217358,0
+JIRE.US,D,20251002,000000,74.6615,74.6615,74.08,74.44,348383,0
+JIRE.US,D,20251003,000000,74.96,75.59,74.9,75.1,227199,0
+JIRE.US,D,20251006,000000,75.185,75.365,75.14,75.18,243218,0
+JIRE.US,D,20251007,000000,74.8955,74.932,74.43,74.43,318274,0
+JIRE.US,D,20251008,000000,74.8348,74.94,74.6401,74.74,382288,0
+JIRE.US,D,20251009,000000,74.69,74.8,73.9301,74.11,240967,0
+JIRE.US,D,20251010,000000,73.96,74.0131,72.6008,72.75,246194,0
+JIRE.US,D,20251013,000000,73.055,73.44,73,73.36,279810,0
+JIRE.US,D,20251014,000000,72.9,73.8891,72.80676,73.71,149984,0
+JIRE.US,D,20251015,000000,74.0054,74.25,73.625,73.94,183773,0
+JIRE.US,D,20251016,000000,74.51,74.7848,74.22,74.48,628522,0
+JIRE.US,D,20251017,000000,74.17,74.53,74.039,74.5,263018,0
+JIRE.US,D,20251020,000000,74.8,75.12,74.72,75.07,236243,0
+JIRE.US,D,20251021,000000,74.74,74.8425,74.48,74.51,257996,0
+JIRE.US,D,20251022,000000,74.57,74.6581,74.0708,74.38,233864,0
+JIRE.US,D,20251023,000000,74.625,74.82,74.47,74.68,277371,0
+JIRE.US,D,20251024,000000,74.81,74.97,74.74,74.84,202181,0
+JIRE.US,D,20251027,000000,75.23,75.41,75.1571,75.41,148474,0
+JIRE.US,D,20251028,000000,75.38,75.6,75.23,75.39,210247,0
+JIRE.US,D,20251029,000000,75.3158,75.3865,74.52,74.9,1846440,0
+JIRE.US,D,20251030,000000,74.4093,74.7596,74.28,74.33,1577888,0
+JIRE.US,D,20251031,000000,74.33,74.41,74.02,74.31,407096,0
+JIRE.US,D,20251103,000000,74.41,74.49,74.1597,74.42,277794,0
+JIRE.US,D,20251104,000000,73.65,74.01,73.57,73.69,348846,0
+JIRE.US,D,20251105,000000,73.86,74.39,73.82,74.25,801545,0
+JIRE.US,D,20251106,000000,74.46,74.495,73.945,74.13,1128416,0
+JIRE.US,D,20251107,000000,73.674,74.32,73.55,74.32,187961,0
+JIRE.US,D,20251110,000000,74.69,75.14,74.55,75.11,230645,0
+JIRE.US,D,20251111,000000,75.39,75.73,75.36,75.62,260874,0
+JIRE.US,D,20251112,000000,75.99,76.24,75.97,76.17,352930,0
+JIRE.US,D,20251113,000000,75.92,75.92,75.1503,75.26,220169,0
+JIRE.US,D,20251114,000000,74.81,75.21,74.66,75.01,312999,0
+JIRE.US,D,20251117,000000,74.5,74.745,73.825,74.03,2878167,0
+JIRE.US,D,20251118,000000,73.12,73.45,72.77,73.22,401381,0
+JIRE.US,D,20251119,000000,73.035,73.33,72.61,72.94,402077,0
+JIRE.US,D,20251120,000000,73.4,73.45,71.85,71.85,389758,0
+JIRE.US,D,20251121,000000,72.6,73.18303,72.35,73.07,774782,0
+JIRE.US,D,20251124,000000,72.88,73.235,72.7893,73.08,1213139,0
+JIRE.US,D,20251125,000000,73.415,74.02,73.29,73.99,711667,0
+JIRE.US,D,20251126,000000,74.35,74.93,74.33,74.84,574380,0
+JIRE.US,D,20251128,000000,74.6765,75.05,74.6501,75.04,420651,0
+JIRE.US,D,20251201,000000,74.7999,75,74.65,74.65,196684,0
+JIRE.US,D,20251202,000000,74.95,75.02,74.715,74.98,260362,0
+JIRE.US,D,20251203,000000,75.14,75.47,75.05,75.45,861129,0
+JIRE.US,D,20251204,000000,75.85,75.9,75.47,75.62,254620,0
+JIRE.US,D,20251205,000000,75.7969,75.89,75.4,75.48,311820,0
+JIRE.US,D,20251208,000000,75.51,75.54,75.1499,75.3,239444,0
+JIRE.US,D,20251209,000000,75.35,75.5191,75.15,75.19,233346,0
+JIRE.US,D,20251210,000000,75.28,76.13,75.205,76.01,427959,0
+JIRE.US,D,20251211,000000,76.235,76.57,76.14,76.48,321638,0
+JIRE.US,D,20251212,000000,76.42,76.55,75.765,76.03,327620,0
+JIRE.US,D,20251215,000000,76.72,76.7738,76.338,76.6,276017,0
+JIRE.US,D,20251216,000000,74.22,74.28,73.8001,74.05,258047,0
+JIRE.US,D,20251217,000000,74.055,74.15,73.52,73.53,2460698,0
+JIRE.US,D,20251218,000000,74.13,74.38,73.84,74.04,1086182,0
+JIRE.US,D,20251219,000000,74.36,74.72,74.36,74.41,298563,0
+JIRE.US,D,20251222,000000,74.4592,74.68,74.4341,74.64,331426,0
+JIRE.US,D,20251223,000000,75.12,75.2344,75.05,75.18,593143,0
+JIRE.US,D,20251224,000000,75.165,75.29,75.12,75.25,675102,0
+JIRE.US,D,20251226,000000,75.26,75.4,75.2,75.36,361873,0
+JIRE.US,D,20251229,000000,75.1716,75.2299,74.955,75.08,238837,0
+JIRE.US,D,20251230,000000,75.45,75.5593,75.315,75.33,250171,0
+JIRE.US,D,20251231,000000,75.19,75.26,74.82,74.88,7928373,0
+JIRE.US,D,20260102,000000,75.765,75.85,75.4,75.84,907061,0
+JIRE.US,D,20260105,000000,75.94,76.64,75.925,76.64,509175,0
+JIRE.US,D,20260106,000000,76.78,76.95,76.66,76.79,443207,0
+JIRE.US,D,20260107,000000,76.68,76.72,76.43,76.46,447976,0
+JIRE.US,D,20260108,000000,76.278,76.51,76.2201,76.49,381977,0
+JIRE.US,D,20260109,000000,76.84,77.16,76.75,77.1,272562,0
+JIRE.US,D,20260112,000000,77.33,77.53,77.3283,77.5,267021,0
+JIRE.US,D,20260113,000000,77.4185,77.43,76.955,77.18,220988,0
+JIRE.US,D,20260114,000000,77.42,77.5799,77.26,77.52,254451,0
+JIRE.US,D,20260115,000000,77.74,77.785,77.4801,77.56,303856,0
+JIRE.US,D,20260116,000000,77.63,77.8,77.3695,77.8,361077,0
+JIRE.US,D,20260120,000000,76.53,77.0199,76.3695,76.5,367404,0
+JIRE.US,D,20260121,000000,76.66,77.4499,76.35,77.21,481150,0
+JIRE.US,D,20260122,000000,77.54,77.74,77.355,77.53,327956,0
+JIRE.US,D,20260123,000000,77.31,77.95,77.1762,77.94,371128,0
+JIRE.US,D,20260126,000000,78.35,78.5599,78.2701,78.32,253721,0
+JIRE.US,D,20260127,000000,79.1099,79.73,79.0964,79.58,423756,0
+JIRE.US,D,20260128,000000,78.8767,78.99,78.375,78.71,332113,0
+JIRE.US,D,20260129,000000,79.54,79.59,78.52,79.37,454762,0
+JIRE.US,D,20260130,000000,79.095,79.2,78.3,78.57,1435802,0
+JIRE.US,D,20260202,000000,78.73,79.19,78.73,79.1,459428,0
+JIRE.US,D,20260203,000000,78.75,79.09,78.2606,78.9,632410,0
+JIRE.US,D,20260204,000000,79.58,79.725,78.705,79.07,1163093,0
+JIRE.US,D,20260205,000000,78.28,78.68,78.055,78.09,500910,0
+JIRE.US,D,20260206,000000,79.53,80.02,79.34,80,1069394,0
+JIRE.US,D,20260209,000000,80.41,81.28,80.41,81.19,910888,0
+JIRE.US,D,20260210,000000,81.455,81.5,81.19,81.3,387801,0
+JIRE.US,D,20260211,000000,81.7,81.94,81.22,81.81,441518,0
+JIRE.US,D,20260212,000000,81.8737,81.9599,80.9,81.11,714842,0
+JIRE.US,D,20260213,000000,81.04,81.45,80.7,81.3,674711,0
+JIRE.US,D,20260217,000000,80.745,81.48,80.39,81.4,490598,0
+JIRE.US,D,20260218,000000,81.4,81.8799,81.28,81.46,394102,0
diff --git a/daily/us/nyse etfs/1/jmbs.us.txt b/daily/us/nyse etfs/1/jmbs.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..63c28cb2f0f86a9047795febce2e5bb8d56f6498
--- /dev/null
+++ b/daily/us/nyse etfs/1/jmbs.us.txt	
@@ -0,0 +1,1861 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JMBS.US,D,20180914,000000,46.6538,46.6538,46.614,46.614,664.44598742318,0
+JMBS.US,D,20180917,000000,46.5125,46.5125,46.5125,46.5125,452.34598236071,0
+JMBS.US,D,20180918,000000,46.4598,46.4946,46.3255,46.3733,3010.6138159341,0
+JMBS.US,D,20180919,000000,46.2807,46.3285,46.2807,46.3285,540.80475224458,0
+JMBS.US,D,20180920,000000,46.3553,46.3553,46.3553,46.3553,145.75592764956,0
+JMBS.US,D,20180921,000000,46.4011,46.41,46.3852,46.3852,3219.6981811141,0
+JMBS.US,D,20180924,000000,46.3385,46.429,46.3385,46.3643,4181.6873036012,0
+JMBS.US,D,20180925,000000,46.3553,46.3553,46.3553,46.3553,433.24692977215,0
+JMBS.US,D,20180926,000000,46.4747,46.4747,46.4747,46.4747,146.7611409437,0
+JMBS.US,D,20180927,000000,46.4458,46.4458,46.429,46.4369,1396.2412655534,0
+JMBS.US,D,20181001,000000,46.4369,46.4369,46.4369,46.4369,333.73081365279,0
+JMBS.US,D,20181002,000000,46.5045,46.5045,46.5045,46.5045,146.7611409437,0
+JMBS.US,D,20181003,000000,46.3912,46.3912,46.3543,46.3543,26280.296361863,0
+JMBS.US,D,20181004,000000,46.2031,46.2518,46.1395,46.2518,7536.0840661295,0
+JMBS.US,D,20181005,000000,46.2518,46.2518,46.2518,46.2518,10.052132941349,0
+JMBS.US,D,20181008,000000,46.1176,46.1773,46.0937,46.0937,7183.2541998881,0
+JMBS.US,D,20181009,000000,46.1465,46.1475,46.1465,46.1475,448.32512918417,0
+JMBS.US,D,20181010,000000,46.0927,46.1485,46.0927,46.1325,6350.9375923444,0
+JMBS.US,D,20181011,000000,46.2837,46.3553,46.2728,46.3096,3908.2692875966,0
+JMBS.US,D,20181012,000000,46.2131,46.232,46.2031,46.232,1688.7583341467,0
+JMBS.US,D,20181015,000000,46.1415,46.1415,46.1415,46.1415,102.53175600176,0
+JMBS.US,D,20181016,000000,46.242,46.2518,46.242,46.2518,3288.0526851153,0
+JMBS.US,D,20181017,000000,46.242,46.242,46.242,46.242,405.10095753637,0
+JMBS.US,D,20181018,000000,46.1016,46.1583,46.0927,46.1116,4843.117651142,0
+JMBS.US,D,20181019,000000,46.0927,46.0927,46.0927,46.0927,279.44929576951,0
+JMBS.US,D,20181022,000000,46.1583,46.1583,46.1395,46.1395,1084.6251443716,0
+JMBS.US,D,20181023,000000,46.2131,46.2131,46.1862,46.1862,1536.9711267323,0
+JMBS.US,D,20181029,000000,46.3006,46.3205,46.3006,46.3205,388.01233153608,0
+JMBS.US,D,20181030,000000,46.2807,46.2907,46.2518,46.2518,1653.5758688519,0
+JMBS.US,D,20181031,000000,46.2131,46.2131,46.2131,46.2131,189.9853125915,0
+JMBS.US,D,20181101,000000,46.045,46.0728,46.0261,46.035,2099.8905714478,0
+JMBS.US,D,20181105,000000,46.0728,46.0828,46.0519,46.0549,5903.6176764544,0
+JMBS.US,D,20181106,000000,45.9992,46.0091,45.9325,45.9604,4197.7707163074,0
+JMBS.US,D,20181107,000000,46.0628,46.0628,45.9943,45.9952,912.7336710745,0
+JMBS.US,D,20181108,000000,46.0628,46.0628,45.9803,45.9903,24333.198211124,0
+JMBS.US,D,20181109,000000,46.0728,46.1215,46.035,46.035,43014.082069328,0
+JMBS.US,D,20181112,000000,46.0738,46.0738,46.0738,46.0738,368.91327894751,0
+JMBS.US,D,20181113,000000,46.1583,46.2618,46.1016,46.1533,74447.101776926,0
+JMBS.US,D,20181114,000000,46.1773,46.1773,46.1265,46.1265,3344.3446295869,0
+JMBS.US,D,20181116,000000,46.3105,46.4379,46.3105,46.4379,10899.527748305,0
+JMBS.US,D,20181119,000000,46.4707,46.5125,46.4707,46.4757,6473.5736142289,0
+JMBS.US,D,20181120,000000,46.4508,46.4508,46.4369,46.4379,3109.1247187593,0
+JMBS.US,D,20181121,000000,46.3643,46.3643,46.2807,46.3463,373.93934541819,0
+JMBS.US,D,20181123,000000,46.3971,46.4379,46.3553,46.3553,2239.6152193326,0
+JMBS.US,D,20181126,000000,46.3415,46.3922,46.3375,46.3922,3734.3673877112,0
+JMBS.US,D,20181127,000000,46.43,46.4558,46.3971,46.43,4579.7517680787,0
+JMBS.US,D,20181128,000000,46.4558,46.5055,46.432,46.4757,10128.529151704,0
+JMBS.US,D,20181129,000000,46.5533,46.5573,46.5175,46.5573,1013.255000488,0
+JMBS.US,D,20181130,000000,46.5852,46.615,46.5712,46.615,4028.8948828927,0
+JMBS.US,D,20181203,000000,46.5652,46.5662,46.4857,46.4857,1630.4559630868,0
+JMBS.US,D,20181204,000000,46.5662,46.6548,46.5662,46.6548,3094.0465193473,0
+JMBS.US,D,20181206,000000,46.7632,46.7632,46.7304,46.7383,5576.9233558605,0
+JMBS.US,D,20181207,000000,46.8627,46.9124,46.8428,46.9124,1975.2441229751,0
+JMBS.US,D,20181210,000000,46.982,47.0299,46.9432,46.9562,1214.297659315,0
+JMBS.US,D,20181211,000000,46.997,47.0159,46.9274,46.9274,15322.466242499,0
+JMBS.US,D,20181212,000000,46.8985,46.8985,46.8985,46.8985,10.052132941349,0
+JMBS.US,D,20181213,000000,46.9154,46.9154,46.8965,46.9035,728.77963824781,0
+JMBS.US,D,20181214,000000,46.9333,46.9642,46.8895,46.9294,19906.238863754,0
+JMBS.US,D,20181217,000000,46.9333,46.9781,46.9333,46.9781,1979.2649761516,0
+JMBS.US,D,20181218,000000,47.0935,47.0935,47.0676,47.0676,1608.3412706159,0
+JMBS.US,D,20181219,000000,47.1631,47.2467,47.0845,47.1602,645410.26327215,0
+JMBS.US,D,20181220,000000,47.0825,47.1392,47.0477,47.0686,5554.8086633895,0
+JMBS.US,D,20181221,000000,47.1114,47.1204,47.0736,47.0925,10484.374657827,0
+JMBS.US,D,20181224,000000,47.1332,47.187,47.0925,47.1502,2709.0498276936,0
+JMBS.US,D,20181226,000000,47.187,47.187,47.0627,47.0825,2870.8891680493,0
+JMBS.US,D,20181227,000000,47.1681,47.1969,47.0945,47.0945,5777.9660146875,0
+JMBS.US,D,20181228,000000,47.1114,47.3004,47.1114,47.2447,52468.113100666,0
+JMBS.US,D,20181231,000000,47.3094,47.3979,47.3094,47.3492,5259.2759549139,0
+JMBS.US,D,20190102,000000,47.4536,47.4536,47.3571,47.4387,6838.4660399998,0
+JMBS.US,D,20190103,000000,47.5163,47.5839,47.5103,47.5411,5200.9735838541,0
+JMBS.US,D,20190104,000000,47.6307,47.6307,47.5461,47.5879,2052.6455466235,0
+JMBS.US,D,20190107,000000,47.4666,47.4725,47.4437,47.4586,9871.1945484049,0
+JMBS.US,D,20190108,000000,47.378,47.4616,47.3681,47.4148,9781.7305652269,0
+JMBS.US,D,20190109,000000,47.4148,47.4148,47.3193,47.3721,6366.0157917564,0
+JMBS.US,D,20190110,000000,47.4536,47.4536,47.4009,47.4009,1899.853125915,0
+JMBS.US,D,20190111,000000,47.4247,47.4616,47.3999,47.4148,13551.280418233,0
+JMBS.US,D,20190114,000000,47.4427,47.4616,47.4357,47.4586,2112.9583442716,0
+JMBS.US,D,20190115,000000,47.4437,47.4676,47.4059,47.4536,12450.571861155,0
+JMBS.US,D,20190116,000000,47.4794,47.4794,47.378,47.4297,5803.0963470409,0
+JMBS.US,D,20190117,000000,47.4696,47.4696,47.378,47.4148,18214.464889725,0
+JMBS.US,D,20190118,000000,47.3879,47.4029,47.3094,47.3541,31293.295059714,0
+JMBS.US,D,20190122,000000,47.3849,47.3989,47.3631,47.3631,4242.0001012493,0
+JMBS.US,D,20190123,000000,47.3203,47.4059,47.3203,47.3492,2819.6232900484,0
+JMBS.US,D,20190124,000000,47.3869,47.4059,47.3731,47.3869,8770.4859913271,0
+JMBS.US,D,20190125,000000,47.3492,47.3979,47.3193,47.3541,19027.682444679,0
+JMBS.US,D,20190128,000000,47.375,47.4059,47.3193,47.3631,3944.4569661854,0
+JMBS.US,D,20190129,000000,47.4536,47.4794,47.378,47.4297,4963.7432464382,0
+JMBS.US,D,20190130,000000,47.4476,47.5084,47.4417,47.5084,1676.695774617,0
+JMBS.US,D,20190131,000000,47.6436,47.6774,47.6108,47.6665,8246.7698650828,0
+JMBS.US,D,20190201,000000,47.7311,47.7311,47.5282,47.6068,61661.793888824,0
+JMBS.US,D,20190204,000000,47.4804,47.4894,47.4804,47.4894,951.93698954577,0
+JMBS.US,D,20190205,000000,47.6307,47.6386,47.5671,47.6068,3481.0536375892,0
+JMBS.US,D,20190206,000000,47.6874,47.6874,47.6656,47.6854,2419.5483989827,0
+JMBS.US,D,20190207,000000,47.7113,47.7113,47.4894,47.6029,11545.879896434,0
+JMBS.US,D,20190208,000000,47.6456,47.6456,47.6456,47.6456,674.49812036453,0
+JMBS.US,D,20190211,000000,47.7411,47.765,47.7411,47.765,859.45736648535,0
+JMBS.US,D,20190212,000000,47.7601,47.7601,47.5561,47.6526,5608.0849679787,0
+JMBS.US,D,20190213,000000,47.6894,47.7212,47.6386,47.7113,165639.04660755,0
+JMBS.US,D,20190214,000000,47.7311,47.7311,47.6257,47.6257,561.91423142142,0
+JMBS.US,D,20190215,000000,47.6854,47.6854,47.6854,47.6854,218.13128482728,0
+JMBS.US,D,20190219,000000,47.7601,47.7601,47.7331,47.7461,518.69005977362,0
+JMBS.US,D,20190220,000000,47.8366,47.8565,47.6834,47.7073,55883.827874136,0
+JMBS.US,D,20190221,000000,47.8088,47.8088,47.5929,47.7601,20842.092440593,0
+JMBS.US,D,20190222,000000,47.7172,47.7461,47.7172,47.7461,686.56067989415,0
+JMBS.US,D,20190225,000000,47.7839,47.7839,47.7839,47.7839,66.344077412904,0
+JMBS.US,D,20190226,000000,47.7411,47.8177,47.7411,47.7889,1866.6810872085,0
+JMBS.US,D,20190227,000000,47.8177,47.8177,47.7869,47.7889,3399.6313607643,0
+JMBS.US,D,20190228,000000,47.7601,47.7601,47.7601,47.7601,143.74550106129,0
+JMBS.US,D,20190301,000000,47.6694,47.6894,47.6694,47.6894,575.98721753931,0
+JMBS.US,D,20190304,000000,47.6029,47.6626,47.6029,47.6626,1198.2142466088,0
+JMBS.US,D,20190305,000000,47.7023,47.7511,47.7023,47.7073,24091.947020531,0
+JMBS.US,D,20190306,000000,47.6944,47.7988,47.6944,47.7212,4349.5579237218,0
+JMBS.US,D,20190307,000000,47.8177,47.8177,47.8177,47.8177,48.250238118476,0
+JMBS.US,D,20190308,000000,47.8784,47.8784,47.8784,47.8784,116.60474211965,0
+JMBS.US,D,20190311,000000,47.9431,47.9888,47.9411,47.9411,4097.2493868939,0
+JMBS.US,D,20190312,000000,47.953,47.9988,47.953,47.956,1469.6218360252,0
+JMBS.US,D,20190313,000000,48.0594,48.0594,48.0296,48.0406,3214.6721146435,0
+JMBS.US,D,20190314,000000,47.9699,48.0326,47.9609,47.9609,3127.2185580537,0
+JMBS.US,D,20190315,000000,48.0216,48.0216,47.9789,48.0028,2070.7393859179,0
+JMBS.US,D,20190318,000000,48.1091,48.1271,48.0793,48.0943,9740.5168201673,0
+JMBS.US,D,20190319,000000,48.1191,48.1321,48.1121,48.1271,6158.9418531646,0
+JMBS.US,D,20190320,000000,48.1201,48.1938,48.1201,48.147,1472.6374759077,0
+JMBS.US,D,20190321,000000,48.2515,48.2883,48.2415,48.2415,2585.408592515,0
+JMBS.US,D,20190322,000000,48.3838,48.3838,48.3678,48.3798,1824.4621288549,0
+JMBS.US,D,20190325,000000,48.4952,48.4952,48.4573,48.4573,2853.800542049,0
+JMBS.US,D,20190326,000000,48.5171,48.527,48.4773,48.5021,10931.694573717,0
+JMBS.US,D,20190327,000000,48.5658,48.5917,48.5548,48.5558,15450.128330854,0
+JMBS.US,D,20190328,000000,48.546,48.5548,48.537,48.5548,4887.347036084,0
+JMBS.US,D,20190329,000000,48.4495,48.5171,48.4495,48.4872,1551.0441128502,0
+JMBS.US,D,20190401,000000,48.4265,48.4265,48.4016,48.4026,3750.4508004174,0
+JMBS.US,D,20190402,000000,48.351,48.3608,48.351,48.352,2817.6128634602,0
+JMBS.US,D,20190403,000000,48.336,48.3648,48.336,48.351,9746.5480999321,0
+JMBS.US,D,20190404,000000,48.332,48.3748,48.332,48.336,924.79623060412,0
+JMBS.US,D,20190405,000000,48.3838,48.3838,48.3748,48.3748,2687.9403485168,0
+JMBS.US,D,20190408,000000,48.3261,48.3608,48.3261,48.3608,943.89528319269,0
+JMBS.US,D,20190409,000000,48.3658,48.3838,48.3658,48.3838,9352.5044886313,0
+JMBS.US,D,20190410,000000,48.3738,48.4166,48.3559,48.3838,26040.050384565,0
+JMBS.US,D,20190411,000000,48.3927,48.4116,48.3828,48.3878,4688.3148038452,0
+JMBS.US,D,20190412,000000,48.341,48.4116,48.341,48.3878,2767.3521987534,0
+JMBS.US,D,20190415,000000,48.3221,48.332,48.3002,48.3171,2796.5033842833,0
+JMBS.US,D,20190416,000000,48.3748,48.3748,48.3121,48.3121,25985.768866682,0
+JMBS.US,D,20190417,000000,48.2683,48.3261,48.2306,48.2863,34553.201772593,0
+JMBS.US,D,20190418,000000,48.3171,48.3171,48.2256,48.2893,1738.0137855593,0
+JMBS.US,D,20190422,000000,48.2992,48.2992,48.2703,48.2703,3524.277809237,0
+JMBS.US,D,20190423,000000,48.2306,48.2833,48.2306,48.2654,4309.3493919564,0
+JMBS.US,D,20190424,000000,48.336,48.3838,48.336,48.3608,12985.345333635,0
+JMBS.US,D,20190425,000000,48.3798,48.4116,48.3529,48.3798,12800.386087514,0
+JMBS.US,D,20190426,000000,48.4116,48.4216,48.4116,48.4116,2478.8559833367,0
+JMBS.US,D,20190429,000000,48.4613,48.4872,48.4495,48.4495,2664.8204427517,0
+JMBS.US,D,20190430,000000,48.4445,48.4872,48.4116,48.4495,30054.872281339,0
+JMBS.US,D,20190501,000000,48.4325,48.5171,48.4315,48.4972,7090.7745768277,0
+JMBS.US,D,20190502,000000,48.4972,48.4972,48.4116,48.4972,20718.451205415,0
+JMBS.US,D,20190503,000000,48.5171,48.527,48.4683,48.4723,8385.4892996735,0
+JMBS.US,D,20190506,000000,48.5658,48.5658,48.5071,48.522,1789.2796635601,0
+JMBS.US,D,20190507,000000,48.5748,48.6106,48.5658,48.5658,3122.192491583,0
+JMBS.US,D,20190508,000000,48.5947,48.7927,48.5817,48.5917,12465.650060567,0
+JMBS.US,D,20190509,000000,48.6016,48.6016,48.5718,48.5817,3523.2725959429,0
+JMBS.US,D,20190510,000000,48.6345,48.6345,48.6016,48.6016,1851.6028877965,0
+JMBS.US,D,20190513,000000,48.6772,48.707,48.6533,48.6623,5408.0475224458,0
+JMBS.US,D,20190514,000000,48.717,48.717,48.6991,48.717,540.80475224458,0
+JMBS.US,D,20190515,000000,48.7827,48.7927,48.707,48.7737,27455.390702707,0
+JMBS.US,D,20190516,000000,48.7927,48.7927,48.7558,48.7558,2023.4943610936,0
+JMBS.US,D,20190517,000000,48.707,48.7737,48.707,48.7558,2673.8673623989,0
+JMBS.US,D,20190520,000000,48.736,48.7628,48.723,48.731,3386.5635879405,0
+JMBS.US,D,20190521,000000,48.707,48.707,48.6573,48.7021,5361.8077109156,0
+JMBS.US,D,20190522,000000,48.707,48.736,48.6822,48.6822,25636.959853616,0
+JMBS.US,D,20190523,000000,48.7548,48.8006,48.7409,48.7608,5794.0494273937,0
+JMBS.US,D,20190524,000000,48.8384,48.8384,48.7558,48.8245,2697.9924814581,0
+JMBS.US,D,20190528,000000,48.8235,48.8772,48.7927,48.8354,4632.0228593737,0
+JMBS.US,D,20190529,000000,48.8812,48.924,48.8722,48.8722,789.09243589591,0
+JMBS.US,D,20190530,000000,48.914,48.9428,48.8772,48.91,6008.1598590444,0
+JMBS.US,D,20190531,000000,48.9906,49.0294,48.9707,49.0065,822.26447460236,0
+JMBS.US,D,20190603,000000,49.1497,49.1787,49.1169,49.1448,1941.0668709745,0
+JMBS.US,D,20190604,000000,49.2075,49.2075,49.1865,49.1885,2640.6953236924,0
+JMBS.US,D,20190605,000000,49.1597,49.1597,49.112,49.1359,1795.310943325,0
+JMBS.US,D,20190606,000000,49.1985,49.2164,49.1487,49.1647,1985.2962559165,0
+JMBS.US,D,20190607,000000,49.2264,49.2363,49.1497,49.2075,3541.3664352373,0
+JMBS.US,D,20190610,000000,49.2602,49.2602,49.1885,49.2413,5098.4418278523,0
+JMBS.US,D,20190611,000000,49.1885,49.2055,49.1787,49.1787,1848.5872479141,0
+JMBS.US,D,20190612,000000,49.1757,49.2075,49.1647,49.1985,2192.3701945083,0
+JMBS.US,D,20190613,000000,49.2652,49.295,49.2512,49.2512,1450.5227834367,0
+JMBS.US,D,20190614,000000,49.2075,49.2075,49.2075,49.2075,50.260664706746,0
+JMBS.US,D,20190617,000000,49.2363,49.2363,49.2194,49.2264,823.2696878965,0
+JMBS.US,D,20190618,000000,49.2682,49.2682,49.2512,49.2652,1047.4322524886,0
+JMBS.US,D,20190619,000000,49.295,49.3437,49.285,49.3229,2617.5754179273,0
+JMBS.US,D,20190620,000000,49.4751,49.494,49.4194,49.4432,8231.6916656708,0
+JMBS.US,D,20190621,000000,49.3417,49.4392,49.3417,49.3895,4108.3067331294,0
+JMBS.US,D,20190624,000000,49.303,49.3746,49.303,49.3746,1644.5289492047,0
+JMBS.US,D,20190625,000000,49.4164,49.4342,49.3855,49.4342,2660.7995895751,0
+JMBS.US,D,20190626,000000,49.4094,49.4472,49.3796,49.3995,46016.654178908,0
+JMBS.US,D,20190627,000000,49.4194,49.4562,49.3517,49.3995,11246.326334782,0
+JMBS.US,D,20190628,000000,49.4472,49.4562,49.3696,49.4144,69991.99645732,0
+JMBS.US,D,20190701,000000,49.3895,49.3945,49.3895,49.3945,467.42418177274,0
+JMBS.US,D,20190702,000000,49.4651,49.5039,49.4651,49.484,6492.6726668174,0
+JMBS.US,D,20190703,000000,49.5287,49.5606,49.5129,49.5129,6492.6726668174,0
+JMBS.US,D,20190705,000000,49.4741,49.5229,49.4741,49.4751,2244.6412858033,0
+JMBS.US,D,20190708,000000,49.4751,49.5507,49.4751,49.5307,137105.06204024,0
+JMBS.US,D,20190709,000000,49.4751,49.4751,49.3796,49.4044,35950.448251441,0
+JMBS.US,D,20190710,000000,49.4751,49.494,49.3995,49.489,30436.853333111,0
+JMBS.US,D,20190711,000000,49.5507,49.5507,49.4701,49.4701,7346.098753538,0
+JMBS.US,D,20190712,000000,49.3607,49.3995,49.3607,49.3746,849.405233544,0
+JMBS.US,D,20190715,000000,49.484,49.484,49.3845,49.3895,10561.776081475,0
+JMBS.US,D,20190716,000000,49.3855,49.4472,49.3796,49.3796,2958.3427246391,0
+JMBS.US,D,20190717,000000,49.489,49.5606,49.4711,49.5357,5265.3072346787,0
+JMBS.US,D,20190718,000000,49.5756,49.5756,49.5756,49.5756,45.234598236071,0
+JMBS.US,D,20190719,000000,49.5129,49.6194,49.5129,49.6044,2206.4431806261,0
+JMBS.US,D,20190722,000000,49.6372,49.6372,49.6094,49.6243,8577.4850388532,0
+JMBS.US,D,20190723,000000,49.5327,49.6571,49.5327,49.5944,595204.88529658,0
+JMBS.US,D,20190724,000000,49.6442,49.6939,49.5994,49.6661,32314.591766555,0
+JMBS.US,D,20190725,000000,49.6422,49.6849,49.5904,49.6372,24010.524743707,0
+JMBS.US,D,20190726,000000,49.5606,49.5994,49.5229,49.5557,159970.64884192,0
+JMBS.US,D,20190729,000000,49.6272,49.6372,49.5407,49.5855,15936.651565215,0
+JMBS.US,D,20190730,000000,49.6094,49.6094,49.5129,49.5606,11667.510705024,0
+JMBS.US,D,20190731,000000,49.6272,49.6531,49.5606,49.6094,5052.2020163221,0
+JMBS.US,D,20190801,000000,49.6571,49.7745,49.6472,49.7745,26675.345186458,0
+JMBS.US,D,20190802,000000,49.7904,49.8242,49.7804,49.8084,3999.7436973628,0
+JMBS.US,D,20190805,000000,49.8849,49.8969,49.8631,49.8969,20625.971582354,0
+JMBS.US,D,20190806,000000,49.8799,49.9626,49.8799,49.9536,17229.355861472,0
+JMBS.US,D,20190807,000000,49.9277,49.9626,49.8481,49.8829,22805.274004039,0
+JMBS.US,D,20190808,000000,49.7904,49.8681,49.7586,49.8681,4024.8740297162,0
+JMBS.US,D,20190809,000000,49.9148,49.9148,49.8581,49.8779,6344.9063125796,0
+JMBS.US,D,20190812,000000,49.9108,49.9347,49.8879,49.9049,3742.4090940643,0
+JMBS.US,D,20190813,000000,49.8799,49.9148,49.8332,49.8332,7814.5281486048,0
+JMBS.US,D,20190814,000000,49.8232,49.8969,49.8213,49.8332,7036.4930589444,0
+JMBS.US,D,20190815,000000,49.9247,49.9347,49.8183,49.9327,4525.4702501954,0
+JMBS.US,D,20190816,000000,49.9078,50.0103,49.9078,49.9676,4351.56835031,0
+JMBS.US,D,20190819,000000,49.8879,49.9904,49.8879,49.9486,7855.7418936644,0
+JMBS.US,D,20190820,000000,49.9247,50.0292,49.9247,49.9247,12872.761444692,0
+JMBS.US,D,20190821,000000,49.9954,50.0202,49.9068,49.9536,7640.6262487195,0
+JMBS.US,D,20190822,000000,50.0003,50.0103,49.9934,49.9954,6353.9532322268,0
+JMBS.US,D,20190823,000000,49.9626,50.0591,49.9626,49.9824,5923.7219423371,0
+JMBS.US,D,20190826,000000,50.0411,50.0689,50.0292,50.0441,19961.525594931,0
+JMBS.US,D,20190827,000000,50.0689,50.0879,50.0312,50.0541,5523.6470512714,0
+JMBS.US,D,20190828,000000,50.1346,50.1446,50.0689,50.0929,82422.464052592,0
+JMBS.US,D,20190829,000000,50.0689,50.1536,50.0689,50.1028,8960.4713039186,0
+JMBS.US,D,20190830,000000,50.0829,50.1625,50.0591,50.1108,7155.1082276523,0
+JMBS.US,D,20190903,000000,50.2013,50.2113,50.1526,50.1674,7547.1414123649,0
+JMBS.US,D,20190904,000000,50.2261,50.2769,50.2152,50.2152,6437.38593564,0
+JMBS.US,D,20190905,000000,50.2013,50.2013,50.1366,50.1625,2311.9905765103,0
+JMBS.US,D,20190906,000000,50.2202,50.2202,50.1247,50.1764,2432.6161718065,0
+JMBS.US,D,20190909,000000,50.1625,50.1714,50.1167,50.1446,4540.5484496074,0
+JMBS.US,D,20190910,000000,50.0779,50.0779,49.9626,49.9864,12780.281821631,0
+JMBS.US,D,20190911,000000,50.0391,50.0391,49.9546,49.9546,6252.4266895192,0
+JMBS.US,D,20190912,000000,50.0779,50.1048,50.0103,50.0591,4493.3034247831,0
+JMBS.US,D,20190913,000000,49.9536,50.0491,49.9536,49.9676,295861.41322285,0
+JMBS.US,D,20190916,000000,49.9347,50.0292,49.9347,49.9676,8955.445237448,0
+JMBS.US,D,20190917,000000,50.0003,50.0391,49.9804,49.9904,30933.428700414,0
+JMBS.US,D,20190918,000000,50.0591,50.1078,50.0292,50.1058,3854.9929830074,0
+JMBS.US,D,20190919,000000,50.1157,50.1157,50.0511,50.0779,23193.286335575,0
+JMBS.US,D,20190920,000000,50.0073,50.0391,49.9646,50.0153,6486.6413870526,0
+JMBS.US,D,20190923,000000,50.1326,50.1913,50.1326,50.1396,18036.542136663,0
+JMBS.US,D,20190924,000000,50.1227,50.1625,50.0699,50.1157,4044.9782955989,0
+JMBS.US,D,20190925,000000,50.1078,50.1446,50.0591,50.1068,23013.353155924,0
+JMBS.US,D,20190926,000000,50.0978,50.1157,50.0829,50.1028,11373.988423137,0
+JMBS.US,D,20190927,000000,50.0879,50.1078,50.0023,50.0879,6201.1608115183,0
+JMBS.US,D,20190930,000000,50.1446,50.1913,50.0978,50.1913,18972.395713502,0
+JMBS.US,D,20191001,000000,50.1714,50.2381,50.1516,50.1864,4767.7266540819,0
+JMBS.US,D,20191002,000000,50.1814,50.2689,50.1814,50.2301,8831.8040022694,0
+JMBS.US,D,20191003,000000,50.3156,50.3246,50.2858,50.3058,17003.182870292,0
+JMBS.US,D,20191004,000000,50.2958,50.3058,50.2669,50.2779,8954.4400241538,0
+JMBS.US,D,20191007,000000,50.3346,50.3446,50.3156,50.3246,4447.0636132529,0
+JMBS.US,D,20191008,000000,50.3236,50.3236,50.2669,50.2669,35706.181420967,0
+JMBS.US,D,20191009,000000,50.2799,50.3246,50.2381,50.258,16883.56248829,0
+JMBS.US,D,20191010,000000,50.3236,50.3634,50.2958,50.2958,27952.971283304,0
+JMBS.US,D,20191011,000000,50.3068,50.3346,50.3068,50.3226,18889.968223383,0
+JMBS.US,D,20191014,000000,50.1644,50.1983,50.1466,50.1674,1978.2597628575,0
+JMBS.US,D,20191015,000000,50.1794,50.1963,50.1625,50.1913,2267.7611915684,0
+JMBS.US,D,20191016,000000,50.1903,50.1913,50.1257,50.1396,13808.615021531,0
+JMBS.US,D,20191017,000000,50.2013,50.2013,50.1346,50.1674,8753.3973653268,0
+JMBS.US,D,20191018,000000,50.1943,50.2013,50.1526,50.1764,5601.0484749198,0
+JMBS.US,D,20191021,000000,50.1625,50.1625,50.0978,50.1396,5622.1579540966,0
+JMBS.US,D,20191022,000000,50.1028,50.1286,50.0521,50.1038,3984.6654979508,0
+JMBS.US,D,20191023,000000,50.1346,50.1536,50.1247,50.1396,109933.14148648,0
+JMBS.US,D,20191024,000000,50.1913,50.1923,50.1536,50.1536,5043.1550966749,0
+JMBS.US,D,20191025,000000,50.1714,50.1714,50.0879,50.1157,3682.0962964162,0
+JMBS.US,D,20191028,000000,50.0978,50.1247,50.0739,50.1078,3779.6019859473,0
+JMBS.US,D,20191029,000000,50.0879,50.1536,50.0879,50.1536,5860.3935048066,0
+JMBS.US,D,20191030,000000,50.1625,50.1814,50.0889,50.1814,5303.5053398558,0
+JMBS.US,D,20191031,000000,50.2679,50.3346,50.2301,50.3246,372281.74869616,0
+JMBS.US,D,20191101,000000,50.3246,50.4101,50.2769,50.3246,24422.662194302,0
+JMBS.US,D,20191104,000000,50.4988,50.4988,50.2421,50.262,17214.27766206,0
+JMBS.US,D,20191105,000000,50.445,50.445,50.2958,50.3674,39239.506149851,0
+JMBS.US,D,20191106,000000,50.3704,50.4251,50.3684,50.3913,3232.7659539379,0
+JMBS.US,D,20191107,000000,50.2799,50.2888,50.2301,50.2769,10342.639583354,0
+JMBS.US,D,20191108,000000,50.3246,50.3246,50.2958,50.2958,10432.103566532,0
+JMBS.US,D,20191111,000000,50.3058,50.3058,50.2759,50.2958,2416.5327591003,0
+JMBS.US,D,20191112,000000,50.3156,50.3246,50.2838,50.2858,9272.0874251005,0
+JMBS.US,D,20191113,000000,50.3226,50.3535,50.3058,50.3446,9399.7495134556,0
+JMBS.US,D,20191114,000000,50.3724,50.3793,50.3246,50.3724,10336.60830359,0
+JMBS.US,D,20191115,000000,50.3973,50.4391,50.3973,50.4291,26384.838544453,0
+JMBS.US,D,20191118,000000,50.4788,50.4888,50.4411,50.4639,24713.168836307,0
+JMBS.US,D,20191119,000000,50.4609,50.4888,50.452,50.4788,34850.744907658,0
+JMBS.US,D,20191120,000000,50.4878,50.5086,50.45,50.4888,16423.174799576,0
+JMBS.US,D,20191121,000000,50.4589,50.5186,50.4589,50.4988,21774.93037755,0
+JMBS.US,D,20191122,000000,50.5286,50.7395,50.4589,50.5086,36241.96010674,0
+JMBS.US,D,20191125,000000,50.5086,50.5286,50.4729,50.4988,6665.5693534086,0
+JMBS.US,D,20191126,000000,50.5475,50.5475,50.4888,50.5236,8289.9940367306,0
+JMBS.US,D,20191127,000000,50.4589,50.5086,50.449,50.4838,5643.2674332734,0
+JMBS.US,D,20191129,000000,50.5196,50.5375,50.5086,50.5136,2972.4157107569,0
+JMBS.US,D,20191202,000000,50.4131,50.5047,50.4131,50.4609,6962.1072751784,0
+JMBS.US,D,20191203,000000,50.5853,50.8548,50.5455,50.642,19847.936492694,0
+JMBS.US,D,20191204,000000,50.5873,50.5873,50.5455,50.5594,12793.349594455,0
+JMBS.US,D,20191205,000000,50.5545,50.5733,50.5106,50.5644,73832.91645421,0
+JMBS.US,D,20191206,000000,50.5346,50.5644,50.5057,50.5644,10284.337212295,0
+JMBS.US,D,20191209,000000,50.6032,50.6221,50.5385,50.5445,9252.9883725119,0
+JMBS.US,D,20191210,000000,50.5086,50.5156,50.446,50.4808,10830.168031009,0
+JMBS.US,D,20191211,000000,50.5246,50.5545,50.5057,50.5346,7682.8452070732,0
+JMBS.US,D,20191212,000000,50.6131,50.6131,50.5096,50.5733,40716.164478935,0
+JMBS.US,D,20191213,000000,50.5445,50.6131,50.5057,50.6131,26854.273152814,0
+JMBS.US,D,20191216,000000,50.5545,50.652,50.5545,50.6032,24245.744654534,0
+JMBS.US,D,20191217,000000,50.6221,50.6808,50.5644,50.6221,74324.465755041,0
+JMBS.US,D,20191218,000000,50.6032,50.6032,50.5336,50.5644,36378.669114743,0
+JMBS.US,D,20191219,000000,50.5346,50.5733,50.4858,50.5733,22645.445090272,0
+JMBS.US,D,20191220,000000,50.4758,50.5733,50.4659,50.5733,11938.91829444,0
+JMBS.US,D,20191223,000000,50.5465,50.6708,50.5256,50.6609,107261.28455066,0
+JMBS.US,D,20191224,000000,50.456,50.5495,50.456,50.5495,13338.175199876,0
+JMBS.US,D,20191226,000000,50.5933,50.6032,50.5445,50.6032,7466.7243488342,0
+JMBS.US,D,20191227,000000,50.6131,50.642,50.6012,50.6221,30259.935793344,0
+JMBS.US,D,20191230,000000,50.6221,50.6898,50.5933,50.6609,57988.744512055,0
+JMBS.US,D,20191231,000000,50.6997,50.7395,50.6668,50.6898,47524.474120111,0
+JMBS.US,D,20200102,000000,50.7196,50.7295,50.653,50.7196,24290.97925277,0
+JMBS.US,D,20200103,000000,50.7783,50.7783,50.7096,50.7495,147013.44948052,0
+JMBS.US,D,20200106,000000,50.7962,50.826,50.7435,50.8061,47564.682651876,0
+JMBS.US,D,20200107,000000,50.8061,50.9455,50.7583,50.826,42682.361682263,0
+JMBS.US,D,20200108,000000,50.8161,50.846,50.7583,50.7583,101829.11190916,0
+JMBS.US,D,20200109,000000,50.8041,50.8161,50.6808,50.8161,39221.412310556,0
+JMBS.US,D,20200110,000000,50.836,51.0797,50.7932,50.8061,229511.30453018,0
+JMBS.US,D,20200113,000000,50.8758,50.8758,50.7873,50.846,13407.534917172,0
+JMBS.US,D,20200114,000000,50.8538,50.8758,50.837,50.8708,42882.399127795,0
+JMBS.US,D,20200115,000000,50.8957,50.9155,50.8608,50.9155,39463.668714442,0
+JMBS.US,D,20200116,000000,50.8161,50.8957,50.8161,50.8708,10104.404032644,0
+JMBS.US,D,20200117,000000,50.8638,50.9056,50.8171,50.8957,40252.761150338,0
+JMBS.US,D,20200121,000000,50.9056,50.9155,50.8558,50.8758,42739.658840029,0
+JMBS.US,D,20200122,000000,50.8857,50.8857,50.8758,50.8857,85572.802516411,0
+JMBS.US,D,20200123,000000,50.8957,50.9455,50.8837,50.9455,10847.25665701,0
+JMBS.US,D,20200124,000000,50.9056,50.9842,50.9056,50.9255,6241.3693432837,0
+JMBS.US,D,20200127,000000,50.9991,51.023,50.9543,50.9952,29867.902608631,0
+JMBS.US,D,20200128,000000,50.9513,51.013,50.9255,50.9942,925309.89459743,0
+JMBS.US,D,20200129,000000,50.9653,51.013,50.9335,51.0031,33675.650566814,0
+JMBS.US,D,20200130,000000,51.023,51.0518,50.9942,51.032,70522.749076623,0
+JMBS.US,D,20200131,000000,51.021,51.0618,50.9822,51.0518,269385.10026862,0
+JMBS.US,D,20200203,000000,51.0488,51.1265,51.011,51.037,98108.817507568,0
+JMBS.US,D,20200204,000000,51.039,51.039,50.9812,51.01,9398.7443001615,0
+JMBS.US,D,20200205,000000,51.04,51.0767,51.03,51.0598,18267.741194314,0
+JMBS.US,D,20200206,000000,51.0867,51.0867,51.0678,51.0867,98124.900920274,0
+JMBS.US,D,20200207,000000,51.1842,51.1941,51.1345,51.1742,78783.591927824,0
+JMBS.US,D,20200210,000000,51.1842,51.1941,51.1543,51.1842,25716.371703854,0
+JMBS.US,D,20200211,000000,51.1643,51.1643,51.1345,51.1643,17656.57151148,0
+JMBS.US,D,20200212,000000,51.1493,51.1643,51.0867,51.0966,29193.404488266,0
+JMBS.US,D,20200213,000000,51.1593,51.1742,51.1165,51.1643,50701.953342871,0
+JMBS.US,D,20200214,000000,51.1742,51.1742,51.1265,51.1643,157138.96299234,0
+JMBS.US,D,20200218,000000,51.203,51.203,51.1335,51.1882,30468.014945229,0
+JMBS.US,D,20200219,000000,51.1503,51.203,51.1503,51.1941,16233.189486984,0
+JMBS.US,D,20200220,000000,51.1453,51.2418,51.1453,51.222,24979.550359253,0
+JMBS.US,D,20200221,000000,51.2717,51.2906,51.213,51.2568,21011.973487302,0
+JMBS.US,D,20200224,000000,51.2817,51.399,51.2817,51.3592,18414.502335257,0
+JMBS.US,D,20200225,000000,51.3592,51.389,51.3403,51.3792,33400.222124221,0
+JMBS.US,D,20200226,000000,51.408,51.418,51.3493,51.408,23032.452208514,0
+JMBS.US,D,20200227,000000,51.4527,51.4925,51.408,51.4517,131546.23252367,0
+JMBS.US,D,20200228,000000,51.605,51.6447,51.5472,51.595,40516.127033402,0
+JMBS.US,D,20200302,000000,51.6537,51.6855,51.6348,51.6348,27592.099710709,0
+JMBS.US,D,20200303,000000,51.6149,51.7184,51.5552,51.6447,29139.122970383,0
+JMBS.US,D,20200304,000000,51.7701,51.789,51.7134,51.7214,26738.673623989,0
+JMBS.US,D,20200305,000000,51.7661,51.8179,51.6249,51.6249,23033.457421807,0
+JMBS.US,D,20200306,000000,51.8666,51.9532,51.794,51.9253,310308.33868615,0
+JMBS.US,D,20200309,000000,51.9253,52.0238,51.8467,51.985,60939.045530341,0
+JMBS.US,D,20200310,000000,51.7602,51.8875,51.7124,51.7422,22772.101965332,0
+JMBS.US,D,20200311,000000,51.7323,51.7422,51.408,51.5452,49050.387900608,0
+JMBS.US,D,20200312,000000,51.1643,51.7164,51.1643,51.5354,45492.938052664,0
+JMBS.US,D,20200313,000000,50.843,51.2797,50.843,51.1165,54177.980913989,0
+JMBS.US,D,20200316,000000,51.8865,51.8865,51.0488,51.3045,63716.449862036,0
+JMBS.US,D,20200317,000000,51.6348,51.6348,51.0588,51.1692,54687.624054116,0
+JMBS.US,D,20200318,000000,51.3005,52.3769,49.3597,50.5893,66891.918658208,0
+JMBS.US,D,20200319,000000,50.7972,50.9225,50.5405,50.6091,97272.480046848,0
+JMBS.US,D,20200320,000000,49.4382,50.0829,49.4382,49.7586,36482.206084039,0
+JMBS.US,D,20200323,000000,50.3058,50.9713,50.3058,50.6569,42472.272103788,0
+JMBS.US,D,20200324,000000,50.1138,50.2331,49.8779,50.1506,27799.173649301,0
+JMBS.US,D,20200325,000000,50.6091,50.6091,50.2311,50.2471,58177.724611353,0
+JMBS.US,D,20200326,000000,50.0441,50.0541,49.8581,49.9158,27437.296863413,0
+JMBS.US,D,20200327,000000,50.3058,50.3058,49.3687,50.2093,141052.5346463,0
+JMBS.US,D,20200330,000000,50.7305,50.9425,50.6281,50.823,77497.924124626,0
+JMBS.US,D,20200331,000000,50.7415,50.9026,50.5306,50.7843,17459.549705829,0
+JMBS.US,D,20200401,000000,51.021,51.021,50.1008,50.4401,206712.0618059,0
+JMBS.US,D,20200402,000000,51.2428,51.2627,50.3535,51.1354,126810.672695,0
+JMBS.US,D,20200403,000000,51.3015,51.3503,51.1752,51.2528,16048.230240864,0
+JMBS.US,D,20200406,000000,51.4,51.4,51.1752,51.1852,23257.619986399,0
+JMBS.US,D,20200407,000000,51.5274,51.5274,51.3314,51.3802,7360.1717396559,0
+JMBS.US,D,20200408,000000,51.4488,51.4488,51.2817,51.4,114550.08614643,0
+JMBS.US,D,20200409,000000,51.5373,51.5373,51.3115,51.39,17100.688559823,0
+JMBS.US,D,20200413,000000,51.4587,51.8297,51.3215,51.3215,26679.366039635,0
+JMBS.US,D,20200414,000000,51.3802,51.4,51.2687,51.39,22966.1081311,0
+JMBS.US,D,20200415,000000,51.3802,51.4975,51.2916,51.4687,38310.68906607,0
+JMBS.US,D,20200416,000000,51.5771,51.597,51.5045,51.5771,252069.29606386,0
+JMBS.US,D,20200417,000000,51.6467,51.7522,51.4975,51.7442,98806.435533697,0
+JMBS.US,D,20200420,000000,51.4975,51.6269,51.4687,51.5771,17402.252548063,0
+JMBS.US,D,20200421,000000,51.4438,51.5274,51.3602,51.5174,18236.579582195,0
+JMBS.US,D,20200422,000000,51.6657,51.6657,51.4975,51.607,37503.502790879,0
+JMBS.US,D,20200423,000000,51.4787,51.6657,51.4787,51.6467,47454.109189521,0
+JMBS.US,D,20200424,000000,51.5672,51.7442,51.5672,51.6945,17907.874835014,0
+JMBS.US,D,20200427,000000,51.587,51.6557,51.587,51.6557,35465.935443668,0
+JMBS.US,D,20200428,000000,51.6169,51.8297,51.6169,51.786,77439.621753566,0
+JMBS.US,D,20200429,000000,51.8297,51.9184,51.7532,51.8795,38341.850678188,0
+JMBS.US,D,20200430,000000,51.9352,51.9482,51.7622,51.8347,60537.965425981,0
+JMBS.US,D,20200501,000000,51.8696,51.8994,51.7492,51.8895,28758.147131905,0
+JMBS.US,D,20200504,000000,51.9084,51.9482,51.8447,51.9134,14927.417417903,0
+JMBS.US,D,20200505,000000,52.0169,52.0854,51.8895,52.0169,94850.921221276,0
+JMBS.US,D,20200506,000000,51.9382,52.0854,51.9382,52.0666,31705.43251031,0
+JMBS.US,D,20200507,000000,52.172,52.2406,52.0367,52.1909,67113.065582918,0
+JMBS.US,D,20200508,000000,52.1541,52.2208,52.1054,52.1959,9916.4291466409,0
+JMBS.US,D,20200511,000000,52.2108,52.5152,52.0854,52.2009,19344.324632332,0
+JMBS.US,D,20200512,000000,52.1621,52.2208,52.0467,52.1909,21501.512361546,0
+JMBS.US,D,20200513,000000,52.1621,52.1621,52.0367,52.1004,12206.30503068,0
+JMBS.US,D,20200514,000000,52.0566,52.4078,52.0566,52.1909,31961.761900314,0
+JMBS.US,D,20200515,000000,52.2506,52.3879,52.2406,52.2994,52247.97138925,0
+JMBS.US,D,20200518,000000,52.172,52.4277,52.0447,52.1004,15158.616475555,0
+JMBS.US,D,20200519,000000,52.1342,52.1442,52.0169,52.0854,8362.3693939084,0
+JMBS.US,D,20200520,000000,52.2994,52.5928,52.1819,52.4366,263632.26458629,0
+JMBS.US,D,20200521,000000,52.4466,52.4655,52.3192,52.4655,62233.760253187,0
+JMBS.US,D,20200522,000000,52.4953,52.5152,52.3679,52.4326,12335.977545623,0
+JMBS.US,D,20200526,000000,52.4953,52.4953,52.3481,52.3879,60850.586760457,0
+JMBS.US,D,20200527,000000,52.4804,52.563,52.3978,52.3978,30816.823958294,0
+JMBS.US,D,20200528,000000,52.4177,52.5431,52.4078,52.4078,78074.916555459,0
+JMBS.US,D,20200529,000000,52.4466,52.5531,52.4277,52.5103,56184.386649083,0
+JMBS.US,D,20200601,000000,52.6276,52.6476,52.5113,52.6476,34550.186132712,0
+JMBS.US,D,20200602,000000,52.6575,52.7659,52.6575,52.7361,44872.721450183,0
+JMBS.US,D,20200603,000000,52.8346,52.8346,52.746,52.746,16549.831674637,0
+JMBS.US,D,20200604,000000,52.8146,52.8445,52.7063,52.8246,519825.95079599,0
+JMBS.US,D,20200605,000000,52.8048,52.8048,52.5103,52.7311,122698.3451087,0
+JMBS.US,D,20200608,000000,52.7659,52.7858,52.5978,52.7261,77274.766773327,0
+JMBS.US,D,20200609,000000,52.7211,52.7858,52.6774,52.6774,31864.256210782,0
+JMBS.US,D,20200610,000000,52.7858,52.8545,52.7161,52.8445,44747.069788416,0
+JMBS.US,D,20200611,000000,52.8833,52.8933,52.7858,52.8733,67239.722457979,0
+JMBS.US,D,20200612,000000,52.8346,52.8346,52.7958,52.8146,173783.28471663,0
+JMBS.US,D,20200615,000000,52.8634,52.8634,52.7958,52.8146,9613.8599451063,0
+JMBS.US,D,20200616,000000,52.8346,52.8346,52.7758,52.7958,19968.56208799,0
+JMBS.US,D,20200617,000000,52.5481,52.7361,52.5481,52.6863,25335.395865376,0
+JMBS.US,D,20200618,000000,52.6863,52.6863,52.5481,52.5978,13347.222119524,0
+JMBS.US,D,20200619,000000,52.6963,52.6963,52.5719,52.5878,12407.347689507,0
+JMBS.US,D,20200622,000000,52.4804,52.6565,52.4804,52.5679,9499.265629575,0
+JMBS.US,D,20200623,000000,52.6176,52.6176,52.5202,52.5202,92437.404102059,0
+JMBS.US,D,20200624,000000,52.6176,52.6176,52.5202,52.5779,179205.4052252,0
+JMBS.US,D,20200625,000000,52.6078,52.6078,52.4804,52.5381,27419.203024118,0
+JMBS.US,D,20200626,000000,52.5779,52.5968,52.5311,52.5878,12947.147228458,0
+JMBS.US,D,20200629,000000,52.6476,52.6476,52.6078,52.6276,11036.236756307,0
+JMBS.US,D,20200630,000000,52.6376,52.6376,52.5978,52.5978,75429.195165296,0
+JMBS.US,D,20200701,000000,52.5978,52.6176,52.5779,52.5779,27347.832880235,0
+JMBS.US,D,20200702,000000,52.6724,52.6963,52.5878,52.5978,50812.526805225,0
+JMBS.US,D,20200706,000000,52.6963,52.7063,52.6157,52.6863,25989.789719858,0
+JMBS.US,D,20200707,000000,52.6078,52.7161,52.6078,52.7063,70315.675138032,0
+JMBS.US,D,20200708,000000,52.6674,52.7161,52.6078,52.6466,23587.329946876,0
+JMBS.US,D,20200709,000000,52.6376,52.7361,52.6376,52.6575,23326.979703695,0
+JMBS.US,D,20200710,000000,52.6963,52.952,52.6724,52.6774,231399.09509656,0
+JMBS.US,D,20200713,000000,52.6774,52.7261,52.6078,52.6674,143305.21763846,0
+JMBS.US,D,20200714,000000,52.6674,52.6963,52.6078,52.6674,15281.252497439,0
+JMBS.US,D,20200715,000000,52.6674,52.6674,52.6476,52.6486,21425.116151191,0
+JMBS.US,D,20200716,000000,52.6774,52.6774,52.6376,52.6476,23360.151742401,0
+JMBS.US,D,20200717,000000,52.6376,52.6774,52.6376,52.6774,104567.31292238,0
+JMBS.US,D,20200720,000000,52.6376,52.6963,52.6376,52.6724,30047.835788281,0
+JMBS.US,D,20200721,000000,52.6863,52.6963,52.6674,52.6963,38329.788118659,0
+JMBS.US,D,20200722,000000,52.6963,52.7161,52.6376,52.6774,39536.044071621,0
+JMBS.US,D,20200723,000000,52.7112,52.7161,52.6963,52.6963,31191.768517006,0
+JMBS.US,D,20200724,000000,52.6376,52.6774,52.6376,52.6575,32518.650065265,0
+JMBS.US,D,20200727,000000,52.6376,52.6624,52.6376,52.6376,26136.550860802,0
+JMBS.US,D,20200728,000000,52.6774,52.6774,52.6535,52.6674,20604.862103178,0
+JMBS.US,D,20200729,000000,52.746,52.746,52.6963,52.746,27255.353257174,0
+JMBS.US,D,20200730,000000,52.7361,52.746,52.6674,52.6863,38149.854939008,0
+JMBS.US,D,20200731,000000,52.6774,52.7808,52.6774,52.7808,30061.908774399,0
+JMBS.US,D,20200803,000000,52.7788,52.8136,52.6794,52.6794,43276.442739096,0
+JMBS.US,D,20200804,000000,52.8077,53.0136,52.7888,52.8973,77636.643559216,0
+JMBS.US,D,20200805,000000,52.9071,53.1708,52.8077,52.8963,132825.8690471,0
+JMBS.US,D,20200806,000000,52.8077,52.8475,52.7291,52.7291,61182.307147522,0
+JMBS.US,D,20200807,000000,52.8376,52.9071,52.8176,52.8723,33759.083270227,0
+JMBS.US,D,20200810,000000,52.9071,52.9071,52.8674,52.9071,34338.086127649,0
+JMBS.US,D,20200811,000000,52.8077,52.8773,52.8077,52.8674,30091.059959929,0
+JMBS.US,D,20200812,000000,52.759,52.8077,52.759,52.7689,27076.425290818,0
+JMBS.US,D,20200813,000000,52.6794,52.8077,52.6794,52.7689,52378.649117488,0
+JMBS.US,D,20200814,000000,52.7689,52.7888,52.759,52.7888,34298.882809178,0
+JMBS.US,D,20200817,000000,52.8077,52.8176,52.7988,52.7988,51274.924920528,0
+JMBS.US,D,20200818,000000,52.8176,52.8336,52.7988,52.7988,44256.525700878,0
+JMBS.US,D,20200819,000000,52.7888,52.8773,52.7888,52.7888,14630.879496134,0
+JMBS.US,D,20200820,000000,52.8624,52.9161,52.8574,52.8773,100534.39718632,0
+JMBS.US,D,20200821,000000,52.8376,52.8873,52.8376,52.8475,22454.454564386,0
+JMBS.US,D,20200824,000000,52.8475,52.8475,52.759,52.8176,31192.773730301,0
+JMBS.US,D,20200825,000000,52.7988,52.8166,52.7888,52.8038,29818.647157218,0
+JMBS.US,D,20200826,000000,52.7888,52.7988,52.7689,52.7689,158656.83506649,0
+JMBS.US,D,20200827,000000,52.8276,52.8276,52.7988,52.7988,19018.635525033,0
+JMBS.US,D,20200828,000000,52.8276,52.8376,52.7988,52.8276,17021.276709587,0
+JMBS.US,D,20200831,000000,52.8674,52.8773,52.7988,52.8475,30703.234856056,0
+JMBS.US,D,20200901,000000,52.759,52.7888,52.749,52.7689,36423.903712979,0
+JMBS.US,D,20200902,000000,52.8674,52.8773,52.7938,52.8376,36834.030736986,0
+JMBS.US,D,20200903,000000,52.9071,52.9261,52.8773,52.8773,19108.09950821,0
+JMBS.US,D,20200904,000000,52.8674,52.8674,52.8376,52.8475,19185.500931859,0
+JMBS.US,D,20200908,000000,52.8475,52.8674,52.8176,52.8276,29752.303079805,0
+JMBS.US,D,20200909,000000,52.8574,52.8574,52.7291,52.7689,28920.991685556,0
+JMBS.US,D,20200910,000000,52.7191,52.7291,52.6993,52.6993,11863.52729738,0
+JMBS.US,D,20200911,000000,52.755,52.755,52.6595,52.7291,26264.212949157,0
+JMBS.US,D,20200914,000000,52.6694,52.749,52.6694,52.7291,22816.331350275,0
+JMBS.US,D,20200915,000000,52.759,52.759,52.7191,52.7291,31465.186533011,0
+JMBS.US,D,20200916,000000,52.7191,52.748,52.6953,52.6993,35886.114600616,0
+JMBS.US,D,20200917,000000,52.6595,52.7291,52.6495,52.6993,60483.683908098,0
+JMBS.US,D,20200918,000000,52.7191,52.7391,52.6495,52.6794,22832.41476298,0
+JMBS.US,D,20200921,000000,52.7391,52.7391,52.6296,52.6545,194239.37525228,0
+JMBS.US,D,20200922,000000,52.6794,52.6993,52.6396,52.6505,318941.11045618,0
+JMBS.US,D,20200923,000000,52.7093,52.7391,52.6893,52.7093,45037.57643042,0
+JMBS.US,D,20200924,000000,52.6495,52.7201,52.6495,52.6893,20857.170640005,0
+JMBS.US,D,20200925,000000,52.5799,52.7191,52.5799,52.6993,87145.961321732,0
+JMBS.US,D,20200928,000000,52.7291,52.7391,52.6993,52.7093,67597.57839069,0
+JMBS.US,D,20200929,000000,52.7291,52.7391,52.7191,52.7301,33398.211697633,0
+JMBS.US,D,20200930,000000,52.759,52.759,52.6694,52.7251,45515.052745134,0
+JMBS.US,D,20201001,000000,52.759,52.759,52.7291,52.749,11952.991280559,0
+JMBS.US,D,20201002,000000,52.8773,52.8773,52.8475,52.8574,18660.77959232,0
+JMBS.US,D,20201005,000000,52.8873,52.8873,52.8475,52.8674,18385.351149728,0
+JMBS.US,D,20201006,000000,52.759,52.8773,52.759,52.8326,44715.908176297,0
+JMBS.US,D,20201007,000000,52.8674,52.8873,52.8376,52.8574,64196.941816632,0
+JMBS.US,D,20201008,000000,52.7988,52.9071,52.7988,52.8574,64521.625710638,0
+JMBS.US,D,20201009,000000,52.7391,52.7888,52.6495,52.7191,104536.15131027,0
+JMBS.US,D,20201012,000000,52.8077,52.8077,52.6993,52.7093,37417.054447584,0
+JMBS.US,D,20201013,000000,52.7788,52.8106,52.759,52.7888,67965.486456344,0
+JMBS.US,D,20201014,000000,52.759,52.759,52.7033,52.7391,47324.436674577,0
+JMBS.US,D,20201015,000000,52.749,52.7689,52.749,52.759,21159.73984154,0
+JMBS.US,D,20201016,000000,52.7093,52.7788,52.7093,52.759,32538.754331147,0
+JMBS.US,D,20201019,000000,52.7838,52.8276,52.7291,52.8077,152922.09322345,0
+JMBS.US,D,20201020,000000,52.6694,52.7888,52.6694,52.7689,51911.224935715,0
+JMBS.US,D,20201021,000000,52.7391,52.7788,52.7391,52.759,33003.162873037,0
+JMBS.US,D,20201022,000000,52.749,52.8077,52.749,52.8077,27406.135251294,0
+JMBS.US,D,20201023,000000,52.8077,52.8475,52.7888,52.8226,77621.565359804,0
+JMBS.US,D,20201026,000000,52.8038,52.8574,52.7918,52.8276,46237.801103618,0
+JMBS.US,D,20201027,000000,52.7988,52.8574,52.7699,52.8276,168590.35283913,0
+JMBS.US,D,20201028,000000,52.8077,52.8574,52.7788,52.8176,52310.294613486,0
+JMBS.US,D,20201029,000000,52.8276,52.8376,52.7988,52.8376,25130.332353373,0
+JMBS.US,D,20201030,000000,52.8276,52.8455,52.8077,52.8326,24413.615274654,0
+JMBS.US,D,20201102,000000,52.7191,52.7391,52.7093,52.7391,32329.669965967,0
+JMBS.US,D,20201103,000000,52.7888,52.8077,52.7689,52.7888,43410.136107216,0
+JMBS.US,D,20201104,000000,52.7788,52.8475,52.7788,52.8475,81359.953600692,0
+JMBS.US,D,20201105,000000,52.8674,52.8674,52.8206,52.8425,28823.485996024,0
+JMBS.US,D,20201106,000000,52.8773,52.8773,52.8475,52.8743,21519.60620084,0
+JMBS.US,D,20201109,000000,52.8176,52.8475,52.7988,52.8465,31288.268993244,0
+JMBS.US,D,20201110,000000,52.7391,52.8176,52.6595,52.7988,90944.662360268,0
+JMBS.US,D,20201111,000000,52.7988,52.8077,52.7689,52.8008,24547.308642775,0
+JMBS.US,D,20201112,000000,52.8077,52.8176,52.7888,52.7888,24425.677834184,0
+JMBS.US,D,20201113,000000,52.8176,52.8475,52.7988,52.8445,58670.279125479,0
+JMBS.US,D,20201116,000000,52.8376,52.9171,52.8106,52.8674,33012.209792685,0
+JMBS.US,D,20201117,000000,52.8674,52.8773,52.8376,52.8376,24947.383533841,0
+JMBS.US,D,20201118,000000,52.8276,52.8574,52.7988,52.8376,40754.362584112,0
+JMBS.US,D,20201119,000000,52.8674,52.9071,52.8674,52.8923,23148.051737339,0
+JMBS.US,D,20201120,000000,52.8276,52.9071,52.8276,52.8973,40407.563997636,0
+JMBS.US,D,20201123,000000,52.8276,52.8664,52.8186,52.8574,60601.293863511,0
+JMBS.US,D,20201124,000000,52.8674,52.8773,52.8376,52.8674,29157.216809678,0
+JMBS.US,D,20201125,000000,52.8674,52.8973,52.8574,52.8674,58458.179120416,0
+JMBS.US,D,20201127,000000,52.8574,52.8674,52.8376,52.8574,14612.785656839,0
+JMBS.US,D,20201130,000000,52.8773,52.9271,52.8574,52.9071,49346.925822378,0
+JMBS.US,D,20201201,000000,52.7391,52.755,52.6694,52.7191,81019.18629398,0
+JMBS.US,D,20201202,000000,52.7689,52.8475,52.7689,52.8176,124963.09066038,0
+JMBS.US,D,20201203,000000,52.7988,52.8674,52.7788,52.8176,73898.255318328,0
+JMBS.US,D,20201204,000000,52.8276,52.8376,52.7888,52.8077,77038.541649205,0
+JMBS.US,D,20201207,000000,52.8077,52.8176,52.7888,52.8156,31027.918750062,0
+JMBS.US,D,20201208,000000,52.7988,52.8176,52.759,52.8077,55950.171951549,0
+JMBS.US,D,20201209,000000,52.749,52.7788,52.749,52.7689,34645.681395654,0
+JMBS.US,D,20201210,000000,52.759,52.759,52.7191,52.7381,25614.845161146,0
+JMBS.US,D,20201211,000000,52.7391,52.7689,52.7191,52.7689,35954.469104618,0
+JMBS.US,D,20201214,000000,52.749,52.7689,52.7391,52.749,72446.727321598,0
+JMBS.US,D,20201215,000000,52.7988,52.8376,52.7689,52.7788,42334.557882492,0
+JMBS.US,D,20201216,000000,52.7988,52.8276,52.7988,52.8276,34713.030686361,0
+JMBS.US,D,20201217,000000,52.8146,52.8773,52.8077,52.8276,275406.3279005,0
+JMBS.US,D,20201218,000000,52.8674,52.8973,52.7888,52.8973,47996.924368354,0
+JMBS.US,D,20201221,000000,52.8873,52.9171,52.8773,52.8773,74769.775244343,0
+JMBS.US,D,20201222,000000,52.8475,52.8873,52.8475,52.8773,31795.901706782,0
+JMBS.US,D,20201223,000000,52.8674,52.8674,52.8376,52.8624,79145.468713713,0
+JMBS.US,D,20201224,000000,52.8873,52.8873,52.8545,52.8674,14970.641589552,0
+JMBS.US,D,20201228,000000,52.8873,52.8873,52.8574,52.8674,24874.002963368,0
+JMBS.US,D,20201229,000000,52.9022,52.937,52.8973,52.937,40409.574424224,0
+JMBS.US,D,20201230,000000,52.8276,52.8276,52.7878,52.8077,40930.274910586,0
+JMBS.US,D,20201231,000000,52.9559,52.9948,52.758,52.9071,44241.447501466,0
+JMBS.US,D,20210104,000000,52.8574,53.0475,52.8176,53.0046,156789.14876599,0
+JMBS.US,D,20210105,000000,52.9271,53.0643,52.9121,53.0046,143748.51670117,0
+JMBS.US,D,20210106,000000,52.9271,53.143,52.8923,53.0046,191053.85432317,0
+JMBS.US,D,20210107,000000,52.947,53.0395,52.9271,52.9658,169415.63295361,0
+JMBS.US,D,20210108,000000,53.0146,53.0942,52.8773,52.9858,108348.92533492,0
+JMBS.US,D,20210111,000000,52.9758,53.0793,52.9758,53.0146,239170.39907352,0
+JMBS.US,D,20210112,000000,53.0146,53.0246,52.9171,52.9758,137758.45068143,0
+JMBS.US,D,20210113,000000,53.0046,53.0544,52.9858,52.9948,66125.946128077,0
+JMBS.US,D,20210114,000000,52.9948,53.0743,52.9948,53.0146,203402.89964161,0
+JMBS.US,D,20210115,000000,52.9658,53.0295,52.945,52.9858,330961.45102745,0
+JMBS.US,D,20210119,000000,52.9658,53.0246,52.947,53.0246,105220.70156357,0
+JMBS.US,D,20210120,000000,52.9858,53.0445,52.9559,52.9948,229151.43817088,0
+JMBS.US,D,20210121,000000,52.9948,53.0246,52.9708,52.9758,200497.83322156,0
+JMBS.US,D,20210122,000000,52.9758,53.0246,52.9658,53.0046,133037.96905217,0
+JMBS.US,D,20210125,000000,52.9948,53.0345,52.9858,53.0345,125260.63379545,0
+JMBS.US,D,20210126,000000,52.9658,52.9858,52.9271,52.9858,136906.029808,0
+JMBS.US,D,20210127,000000,52.9658,53.0146,52.9658,52.9948,68550.520593531,0
+JMBS.US,D,20210128,000000,52.9658,52.9758,52.9171,52.9758,41816.873036012,0
+JMBS.US,D,20210129,000000,52.9559,53.0345,52.947,53.0246,83343.23943002,0
+JMBS.US,D,20210201,000000,52.9658,52.9948,52.95,52.9758,120359.21377324,0
+JMBS.US,D,20210202,000000,53.0146,53.0643,53.0146,53.0246,65051.373116647,0
+JMBS.US,D,20210203,000000,53.0544,53.0743,53.0345,53.0445,45486.906772899,0
+JMBS.US,D,20210204,000000,53.0246,53.1917,53.0046,53.0246,115401.50180657,0
+JMBS.US,D,20210205,000000,53.0445,53.0643,53.0345,53.0445,61811.570669651,0
+JMBS.US,D,20210208,000000,53.0345,53.0445,53.0046,53.0146,74170.668121039,0
+JMBS.US,D,20210209,000000,53.0046,53.0544,52.9948,53.0345,113006.07852665,0
+JMBS.US,D,20210210,000000,53.0544,53.0743,53.0246,53.0445,152125.96429449,0
+JMBS.US,D,20210211,000000,53.0345,53.0445,53.0046,53.0246,301117.67353788,0
+JMBS.US,D,20210212,000000,52.9948,53.0046,52.9221,52.937,82005.300535526,0
+JMBS.US,D,20210216,000000,52.9071,52.9171,52.8126,52.8574,192198.79226518,0
+JMBS.US,D,20210217,000000,52.8574,52.9071,52.8574,52.8873,101684.3611948,0
+JMBS.US,D,20210218,000000,52.8873,52.9241,52.8723,52.8973,58486.325092652,0
+JMBS.US,D,20210219,000000,52.8773,52.8873,52.8077,52.8574,69678.36990955,0
+JMBS.US,D,20210222,000000,52.8574,52.8873,52.8077,52.8176,47688.323887055,0
+JMBS.US,D,20210223,000000,52.7978,52.8176,52.7778,52.8176,131140.12635285,0
+JMBS.US,D,20210224,000000,52.7778,52.8077,52.7181,52.7978,291533.96999159,0
+JMBS.US,D,20210225,000000,52.6983,52.7609,52.559,52.5888,286979.34855587,0
+JMBS.US,D,20210226,000000,52.6386,52.7281,52.5888,52.7281,153032.6666858,0
+JMBS.US,D,20210301,000000,52.758,52.8276,52.7281,52.7978,128144.59073632,0
+JMBS.US,D,20210302,000000,52.8276,52.8574,52.7978,52.8574,138111.28054767,0
+JMBS.US,D,20210303,000000,52.8574,52.8574,52.7928,52.8176,71058.527762397,0
+JMBS.US,D,20210304,000000,52.8376,52.8475,52.7679,52.7878,35093.001311544,0
+JMBS.US,D,20210305,000000,52.7281,52.7679,52.7281,52.7679,61400.438432349,0
+JMBS.US,D,20210308,000000,52.7281,52.7281,52.6684,52.6883,98603.382448282,0
+JMBS.US,D,20210309,000000,52.7181,52.7211,52.6833,52.7083,92122.772340994,0
+JMBS.US,D,20210310,000000,52.6684,52.7231,52.6634,52.6983,102258.33798576,0
+JMBS.US,D,20210311,000000,52.6784,52.7181,52.6684,52.6983,53366.773785623,0
+JMBS.US,D,20210312,000000,52.6088,52.6585,52.6088,52.6386,87576.192611622,0
+JMBS.US,D,20210315,000000,52.6286,52.6684,52.5888,52.6186,45718.10583055,0
+JMBS.US,D,20210316,000000,52.6088,52.6088,52.5789,52.6088,47423.952790697,0
+JMBS.US,D,20210317,000000,52.5291,52.6088,52.4993,52.5988,56975.489511567,0
+JMBS.US,D,20210318,000000,52.4694,52.5192,52.4694,52.5093,48806.121070133,0
+JMBS.US,D,20210319,000000,52.4694,52.5093,52.4596,52.5093,50709.995049224,0
+JMBS.US,D,20210322,000000,52.4596,52.4993,52.4596,52.4993,38415.23124866,0
+JMBS.US,D,20210323,000000,52.4993,52.559,52.4993,52.5541,90756.687474265,0
+JMBS.US,D,20210324,000000,52.5888,52.6088,52.5689,52.5888,54324.742054933,0
+JMBS.US,D,20210325,000000,52.6186,52.6276,52.5839,52.5888,47079.164630809,0
+JMBS.US,D,20210326,000000,52.5689,52.5789,52.5291,52.5491,77240.589521327,0
+JMBS.US,D,20210329,000000,52.5391,52.5391,52.4794,52.4794,42459.204330964,0
+JMBS.US,D,20210330,000000,52.4694,52.5391,52.4306,52.4794,150358.79932341,0
+JMBS.US,D,20210331,000000,52.5192,52.5291,52.4894,52.5093,63542.547962151,0
+JMBS.US,D,20210401,000000,52.5192,52.5689,52.5093,52.5541,76672.644010141,0
+JMBS.US,D,20210405,000000,52.5988,52.6426,52.5988,52.5988,46669.037606802,0
+JMBS.US,D,20210406,000000,52.6186,52.6983,52.6186,52.6684,195296.85963771,0
+JMBS.US,D,20210407,000000,52.6784,52.7083,52.6734,52.6883,59117.599041369,0
+JMBS.US,D,20210408,000000,52.6486,52.6983,52.6386,52.6883,120020.45689312,0
+JMBS.US,D,20210409,000000,52.6486,52.6883,52.5988,52.6684,76505.778603314,0
+JMBS.US,D,20210412,000000,52.6386,52.6684,52.6088,52.6486,56537.216515324,0
+JMBS.US,D,20210413,000000,52.6684,52.748,52.6486,52.6983,62343.328502247,0
+JMBS.US,D,20210414,000000,52.7381,52.758,52.7291,52.7381,48522.650921187,0
+JMBS.US,D,20210415,000000,52.748,52.8574,52.748,52.8176,77984.447358987,0
+JMBS.US,D,20210416,000000,52.7679,52.7878,52.758,52.7679,243076.65793453,0
+JMBS.US,D,20210419,000000,52.7679,52.8077,52.7181,52.7878,223222.69016207,0
+JMBS.US,D,20210420,000000,52.7679,52.8126,52.758,52.7978,105154.35748616,0
+JMBS.US,D,20210421,000000,52.7978,52.8475,52.7908,52.8475,102224.16073376,0
+JMBS.US,D,20210422,000000,52.8376,52.8674,52.8077,52.8574,45940.257968554,0
+JMBS.US,D,20210423,000000,52.8475,52.8475,52.7878,52.8077,62104.087738243,0
+JMBS.US,D,20210426,000000,52.8077,52.8276,52.8008,52.8176,34201.377119646,0
+JMBS.US,D,20210427,000000,52.7778,52.7878,52.7431,52.758,93297.866681838,0
+JMBS.US,D,20210428,000000,52.7181,52.7778,52.7083,52.7778,76636.456331551,0
+JMBS.US,D,20210429,000000,52.7281,52.7878,52.7211,52.7878,57545.445449341,0
+JMBS.US,D,20210430,000000,52.7778,52.8276,52.7778,52.8276,83594.542753554,0
+JMBS.US,D,20210503,000000,52.758,52.8126,52.758,52.7978,71852.646264764,0
+JMBS.US,D,20210504,000000,52.8176,52.8674,52.7978,52.8376,57996.786218408,0
+JMBS.US,D,20210505,000000,52.7878,52.8475,52.7778,52.8475,135432.3871188,0
+JMBS.US,D,20210506,000000,52.8276,52.8475,52.8176,52.8475,105750.44896958,0
+JMBS.US,D,20210507,000000,52.8574,52.8773,52.8276,52.8276,70553.910688742,0
+JMBS.US,D,20210510,000000,52.7878,52.8276,52.7381,52.7381,49937.991239328,0
+JMBS.US,D,20210511,000000,52.7083,52.7181,52.6784,52.6983,40521.153099873,0
+JMBS.US,D,20210512,000000,52.6983,52.6983,52.6246,52.6286,87725.969392449,0
+JMBS.US,D,20210513,000000,52.6088,52.6684,52.6088,52.6684,50114.908779096,0
+JMBS.US,D,20210514,000000,52.6883,52.6883,52.6486,52.6684,58093.286694645,0
+JMBS.US,D,20210517,000000,52.6684,52.7083,52.6684,52.6704,60755.091497514,0
+JMBS.US,D,20210518,000000,52.6585,52.6684,52.6386,52.6684,38392.111342895,0
+JMBS.US,D,20210519,000000,52.6684,52.6933,52.6426,52.6486,131063.73014249,0
+JMBS.US,D,20210520,000000,52.6386,52.6883,52.6386,52.6386,190817.62919905,0
+JMBS.US,D,20210521,000000,52.6486,52.6883,52.6386,52.6585,333513.68758126,0
+JMBS.US,D,20210524,000000,52.6883,52.7281,52.6883,52.7181,102800.1479513,0
+JMBS.US,D,20210525,000000,52.7281,52.7778,52.7281,52.758,36091.17811262,0
+JMBS.US,D,20210526,000000,52.758,52.758,52.7281,52.758,48008.986927884,0
+JMBS.US,D,20210527,000000,52.7281,52.748,52.7181,52.748,137325.20375166,0
+JMBS.US,D,20210528,000000,52.6684,52.6883,52.6585,52.6883,87186.169853497,0
+JMBS.US,D,20210601,000000,52.6186,52.6386,52.5799,52.6386,59732.789577379,0
+JMBS.US,D,20210602,000000,52.6486,52.6684,52.6286,52.6486,142418.61951304,0
+JMBS.US,D,20210603,000000,52.6386,52.6486,52.6286,52.6386,36766.681446279,0
+JMBS.US,D,20210604,000000,52.6286,52.6585,52.559,52.6286,210681.64910444,0
+JMBS.US,D,20210607,000000,52.6286,52.6684,52.6286,52.6684,77577.335974862,0
+JMBS.US,D,20210608,000000,52.6286,52.6684,52.6286,52.6585,88720.125340348,0
+JMBS.US,D,20210609,000000,52.6386,52.6784,52.6386,52.6784,48030.096407061,0
+JMBS.US,D,20210610,000000,52.6486,52.6883,52.6486,52.6883,49446.441938497,0
+JMBS.US,D,20210611,000000,52.6684,52.6883,52.6286,52.6585,30635.88556535,0
+JMBS.US,D,20210614,000000,52.6286,52.6486,52.5888,52.6088,69325.540043309,0
+JMBS.US,D,20210615,000000,52.6186,52.6186,52.559,52.5888,63337.484450146,0
+JMBS.US,D,20210616,000000,52.5888,52.5988,52.4794,52.4894,93154.121180777,0
+JMBS.US,D,20210617,000000,52.4794,52.5231,52.4596,52.5093,72003.428258884,0
+JMBS.US,D,20210618,000000,52.5093,52.5391,52.4744,52.5391,50211.409255334,0
+JMBS.US,D,20210621,000000,52.5093,52.5093,52.4596,52.4894,112573.83681017,0
+JMBS.US,D,20210622,000000,52.4993,52.5291,52.4993,52.5291,42436.0844252,0
+JMBS.US,D,20210623,000000,52.5491,52.5789,52.5391,52.559,33521.852932811,0
+JMBS.US,D,20210624,000000,52.559,52.5988,52.5491,52.559,186818.89071497,0
+JMBS.US,D,20210625,000000,52.559,52.5839,52.5391,52.5639,25975.716733741,0
+JMBS.US,D,20210628,000000,52.5888,52.6088,52.5789,52.5888,23044.514768043,0
+JMBS.US,D,20210629,000000,52.5789,52.6386,52.5789,52.6186,134801.11317008,0
+JMBS.US,D,20210630,000000,52.6186,52.6784,52.6186,52.6535,119821.42466088,0
+JMBS.US,D,20210701,000000,52.6186,52.6386,52.6088,52.6386,23413.42804699,0
+JMBS.US,D,20210702,000000,52.6883,52.6983,52.6684,52.6784,28123.857543307,0
+JMBS.US,D,20210706,000000,52.7083,52.7381,52.6893,52.7381,222420.52995335,0
+JMBS.US,D,20210707,000000,52.7381,52.7381,52.7281,52.7381,14788.697983313,0
+JMBS.US,D,20210708,000000,52.7381,52.7978,52.7331,52.7878,232261.56810293,0
+JMBS.US,D,20210709,000000,52.7281,52.7281,52.6983,52.7033,38724.836943253,0
+JMBS.US,D,20210712,000000,52.6784,52.7083,52.6684,52.7033,48500.536228715,0
+JMBS.US,D,20210713,000000,52.6684,52.6684,52.5888,52.6186,212626.73682859,0
+JMBS.US,D,20210714,000000,52.6186,52.7181,52.6186,52.7181,24209.556975945,0
+JMBS.US,D,20210715,000000,52.7381,52.7381,52.6833,52.7271,27805.204929066,0
+JMBS.US,D,20210716,000000,52.6883,52.7281,52.6186,52.6983,130133.90784542,0
+JMBS.US,D,20210719,000000,52.7331,52.8276,52.7281,52.8276,85553.703463823,0
+JMBS.US,D,20210720,000000,52.7878,52.8276,52.7679,52.8077,66675.797799969,0
+JMBS.US,D,20210721,000000,52.758,52.7778,52.7381,52.753,30965.595525826,0
+JMBS.US,D,20210722,000000,52.6883,52.748,52.6883,52.748,28466.635276606,0
+JMBS.US,D,20210723,000000,52.7868,52.8176,52.7778,52.8077,51508.134404768,0
+JMBS.US,D,20210726,000000,52.7778,52.8176,52.7778,52.7928,21310.52183566,0
+JMBS.US,D,20210727,000000,52.7978,52.8276,52.7778,52.8176,34012.397020349,0
+JMBS.US,D,20210728,000000,52.8574,52.8574,52.7878,52.8475,40155.255460807,0
+JMBS.US,D,20210729,000000,52.8475,52.8773,52.8376,52.8674,67149.253261507,0
+JMBS.US,D,20210730,000000,52.8276,52.9071,52.8276,52.8873,100300.18248878,0
+JMBS.US,D,20210802,000000,52.8574,52.8843,52.8385,52.8813,29363.285534975,0
+JMBS.US,D,20210803,000000,52.9271,52.947,52.9171,52.937,119644.50712111,0
+JMBS.US,D,20210804,000000,52.9271,52.9271,52.8276,52.8475,35134.215056603,0
+JMBS.US,D,20210805,000000,52.8873,52.8873,52.8176,52.8425,23637.590611583,0
+JMBS.US,D,20210806,000000,52.7778,52.8077,52.7679,52.7878,24237.702948181,0
+JMBS.US,D,20210809,000000,52.758,52.7878,52.7112,52.7181,23522.996296052,0
+JMBS.US,D,20210810,000000,52.6983,52.6983,52.6486,52.6734,37932.728867476,0
+JMBS.US,D,20210811,000000,52.7181,52.758,52.6983,52.7351,34111.913136468,0
+JMBS.US,D,20210812,000000,52.758,52.7978,52.758,52.7629,21234.125625306,0
+JMBS.US,D,20210813,000000,52.7281,52.8276,52.7281,52.7778,55409.367199305,0
+JMBS.US,D,20210816,000000,52.7978,52.8077,52.6983,52.7381,82370.192961298,0
+JMBS.US,D,20210817,000000,52.758,52.7609,52.6784,52.6983,146443.49354275,0
+JMBS.US,D,20210818,000000,52.6883,52.7181,52.6883,52.6983,31092.252400887,0
+JMBS.US,D,20210819,000000,52.6883,52.7381,52.6784,52.7033,109216.42440776,0
+JMBS.US,D,20210820,000000,52.7381,52.748,52.7083,52.7131,34313.96100859,0
+JMBS.US,D,20210823,000000,52.7083,52.7391,52.6983,52.7381,19643.878193984,0
+JMBS.US,D,20210824,000000,52.7978,52.7978,52.7281,52.758,29510.046675919,0
+JMBS.US,D,20210825,000000,52.748,52.7978,52.7181,52.7381,104639.68827956,0
+JMBS.US,D,20210826,000000,52.7083,52.7083,52.6883,52.7083,43077.410506857,0
+JMBS.US,D,20210827,000000,52.6883,52.7878,52.6883,52.7679,53593.951990098,0
+JMBS.US,D,20210830,000000,52.8077,52.8276,52.7978,52.8126,18463.75778667,0
+JMBS.US,D,20210831,000000,52.8376,52.8475,52.8077,52.8176,199129.73792825,0
+JMBS.US,D,20210901,000000,52.758,52.7778,52.758,52.7679,32876.505997977,0
+JMBS.US,D,20210902,000000,52.758,52.8166,52.758,52.7978,33516.826866341,0
+JMBS.US,D,20210903,000000,52.7778,52.8176,52.7778,52.8077,52528.425898315,0
+JMBS.US,D,20210907,000000,52.8077,52.8176,52.7818,52.7978,37640.211798882,0
+JMBS.US,D,20210908,000000,52.8574,52.8574,52.7978,52.8028,24063.801048295,0
+JMBS.US,D,20210909,000000,52.8077,52.8276,52.7778,52.8077,24391.500582184,0
+JMBS.US,D,20210910,000000,52.7778,52.7978,52.748,52.7878,24082.900100885,0
+JMBS.US,D,20210913,000000,52.7778,52.8176,52.7778,52.8067,25746.528102678,0
+JMBS.US,D,20210914,000000,52.8077,52.8376,52.8077,52.8276,16838.327890054,0
+JMBS.US,D,20210915,000000,52.8674,52.8674,52.8574,52.8574,33245.419276924,0
+JMBS.US,D,20210916,000000,52.7679,52.8376,52.748,52.758,49844.506402974,0
+JMBS.US,D,20210917,000000,52.8077,52.8077,52.758,52.7679,29251.706859326,0
+JMBS.US,D,20210920,000000,52.8028,52.8126,52.7281,52.7828,47345.546153755,0
+JMBS.US,D,20210921,000000,52.7878,52.8226,52.7788,52.8067,63691.319529683,0
+JMBS.US,D,20210922,000000,52.7878,52.8176,52.758,52.7699,23919.05033394,0
+JMBS.US,D,20210923,000000,52.7778,52.7778,52.6585,52.6883,52860.146285379,0
+JMBS.US,D,20210924,000000,52.6386,52.7381,52.6286,52.7381,217544.2402635,0
+JMBS.US,D,20210927,000000,52.6486,52.6993,52.6486,52.6983,196392.54212831,0
+JMBS.US,D,20210928,000000,52.6186,52.6486,52.5988,52.6286,197868.19524411,0
+JMBS.US,D,20210929,000000,52.6286,52.6784,52.5689,52.6286,87145.961321732,0
+JMBS.US,D,20210930,000000,52.6436,52.7181,52.6286,52.7131,282861.9949031,0
+JMBS.US,D,20211001,000000,52.7281,52.758,52.7161,52.758,166958.89166275,0
+JMBS.US,D,20211004,000000,52.8376,52.8376,52.7878,52.8077,85842.199679239,0
+JMBS.US,D,20211005,000000,52.7978,52.8077,52.7281,52.7281,60499.767320804,0
+JMBS.US,D,20211006,000000,52.6933,52.7181,52.6883,52.6983,47396.812031756,0
+JMBS.US,D,20211007,000000,52.6983,52.6983,52.6386,52.6585,375900.51655505,0
+JMBS.US,D,20211008,000000,52.6784,52.6784,52.5689,52.5888,45875.924317729,0
+JMBS.US,D,20211011,000000,52.5491,52.559,52.5093,52.5093,27365.926719529,0
+JMBS.US,D,20211012,000000,52.5291,52.5689,52.4993,52.559,70939.912593689,0
+JMBS.US,D,20211013,000000,52.4993,52.559,52.4993,52.559,31743.630615486,0
+JMBS.US,D,20211014,000000,52.5391,52.6088,52.5391,52.6088,140850.48677418,0
+JMBS.US,D,20211015,000000,52.5988,52.6286,52.559,52.5669,37864.374363474,0
+JMBS.US,D,20211018,000000,52.5491,52.5491,52.4396,52.5192,269089.56756016,0
+JMBS.US,D,20211019,000000,52.4993,52.5291,52.4794,52.5093,129231.22630728,0
+JMBS.US,D,20211020,000000,52.5192,52.5391,52.4943,52.5192,96542.695195305,0
+JMBS.US,D,20211021,000000,52.4894,52.4894,52.4396,52.4596,91066.293168858,0
+JMBS.US,D,20211022,000000,52.4108,52.4546,52.4058,52.4496,115045.65630045,0
+JMBS.US,D,20211025,000000,52.4396,52.4894,52.4396,52.4894,286059.57839174,0
+JMBS.US,D,20211026,000000,52.4794,52.5093,52.4744,52.5093,42479.308596847,0
+JMBS.US,D,20211027,000000,52.5093,52.559,52.4993,52.559,69195.867528365,0
+JMBS.US,D,20211028,000000,52.5789,52.5888,52.5192,52.559,149100.27227915,0
+JMBS.US,D,20211029,000000,52.5192,52.5789,52.5093,52.559,80746.77349127,0
+JMBS.US,D,20211101,000000,52.5192,52.5491,52.5043,52.5491,76946.062026145,0
+JMBS.US,D,20211102,000000,52.5689,52.5988,52.563,52.5988,122211.82187434,0
+JMBS.US,D,20211103,000000,52.5988,52.5988,52.5391,52.5789,46879.127185276,0
+JMBS.US,D,20211104,000000,52.5789,52.6186,52.5689,52.5689,82900.945580601,0
+JMBS.US,D,20211105,000000,52.6286,52.6486,52.6157,52.6186,56539.226941913,0
+JMBS.US,D,20211108,000000,52.6684,52.6983,52.6585,52.6585,46713.266991744,0
+JMBS.US,D,20211109,000000,52.6585,52.7083,52.6585,52.6883,38672.565851958,0
+JMBS.US,D,20211110,000000,52.6386,52.6386,52.4993,52.5093,47700.386446584,0
+JMBS.US,D,20211111,000000,52.4596,52.4993,52.4496,52.4596,38730.868223018,0
+JMBS.US,D,20211112,000000,52.4596,52.5073,52.4396,52.4794,35851.937348616,0
+JMBS.US,D,20211115,000000,52.4794,52.4794,52.4008,52.4207,78346.324144875,0
+JMBS.US,D,20211116,000000,52.4207,52.4306,52.3959,52.4108,79375.662558069,0
+JMBS.US,D,20211117,000000,52.4008,52.4306,52.3909,52.4306,76977.223638264,0
+JMBS.US,D,20211118,000000,52.4396,52.4596,52.4306,52.4596,39119.885767848,0
+JMBS.US,D,20211119,000000,52.5093,52.5202,52.4694,52.4993,46887.168891629,0
+JMBS.US,D,20211122,000000,52.4496,52.4496,52.4008,52.4207,82409.396279768,0
+JMBS.US,D,20211123,000000,52.3709,52.3709,52.2914,52.3312,70135.741958381,0
+JMBS.US,D,20211124,000000,52.2516,52.2714,52.2317,52.2714,44925.997754772,0
+JMBS.US,D,20211126,000000,52.2516,52.3909,52.2516,52.3909,61944.258824476,0
+JMBS.US,D,20211129,000000,52.4207,52.4694,52.4108,52.4694,87062.52861832,0
+JMBS.US,D,20211130,000000,52.4894,52.559,52.4694,52.4794,736529.8327456,0
+JMBS.US,D,20211201,000000,52.3909,52.4257,52.3411,52.4207,95437.965785051,0
+JMBS.US,D,20211202,000000,52.4207,52.4207,52.3709,52.4108,122682.26169599,0
+JMBS.US,D,20211203,000000,52.3709,52.4008,52.3511,52.4008,50305.899304982,0
+JMBS.US,D,20211206,000000,52.4008,52.4306,52.3709,52.4008,78786.607567707,0
+JMBS.US,D,20211207,000000,52.3411,52.3809,52.3212,52.3212,34994.490408719,0
+JMBS.US,D,20211208,000000,52.3014,52.3113,52.2616,52.2824,93036.511225363,0
+JMBS.US,D,20211209,000000,52.2814,52.3113,52.2616,52.3113,39875.806165038,0
+JMBS.US,D,20211210,000000,52.3312,52.3611,52.2516,52.3014,31603.905967602,0
+JMBS.US,D,20211213,000000,52.3014,52.3611,52.3014,52.3411,69545.681754724,0
+JMBS.US,D,20211214,000000,52.3611,52.3611,52.3014,52.3014,206579.37365107,0
+JMBS.US,D,20211215,000000,52.3312,52.3312,52.2814,52.3023,71244.492221812,0
+JMBS.US,D,20211216,000000,52.3312,52.3621,52.3123,52.3511,74588.836851399,0
+JMBS.US,D,20211217,000000,52.3809,52.4197,52.3709,52.3909,65816.340433484,0
+JMBS.US,D,20211220,000000,52.3809,52.4207,52.3411,52.366,59071.359229838,0
+JMBS.US,D,20211221,000000,52.3709,52.3809,52.3212,52.3511,66393.332864317,0
+JMBS.US,D,20211222,000000,52.2914,52.3411,52.2914,52.3312,44599.303434178,0
+JMBS.US,D,20211223,000000,52.3212,52.3411,52.2914,52.3312,55701.884267898,0
+JMBS.US,D,20211227,000000,52.3212,52.3511,52.3113,52.3511,71033.397430044,0
+JMBS.US,D,20211228,000000,52.3411,52.3611,52.3411,52.3511,109865.79219577,0
+JMBS.US,D,20211229,000000,52.3611,52.3611,52.3212,52.3312,43613.189192631,0
+JMBS.US,D,20211230,000000,52.2814,52.2814,52.2416,52.2814,70257.372766972,0
+JMBS.US,D,20211231,000000,52.3212,52.3361,52.2714,52.3312,98428.475335103,0
+JMBS.US,D,20220103,000000,52.3113,52.3202,52.2416,52.2616,105775.57930194,0
+JMBS.US,D,20220104,000000,52.2019,52.2317,52.1919,52.2317,50809.511165344,0
+JMBS.US,D,20220105,000000,52.2416,52.2416,52.1471,52.172,74174.688974215,0
+JMBS.US,D,20220106,000000,52.0824,52.0874,52.0526,52.0726,56501.028836736,0
+JMBS.US,D,20220107,000000,52.0129,52.0129,51.8934,51.9532,62235.770679775,0
+JMBS.US,D,20220110,000000,51.8537,51.8537,51.784,51.8337,97099.583360257,0
+JMBS.US,D,20220111,000000,51.8039,51.8736,51.7154,51.8537,143135.33659176,0
+JMBS.US,D,20220112,000000,51.8736,51.9234,51.8636,51.8934,2190824.1764618,0
+JMBS.US,D,20220113,000000,51.8736,51.8994,51.8537,51.8636,142174.35268256,0
+JMBS.US,D,20220114,000000,51.8337,51.8537,51.784,51.784,40168.323233631,0
+JMBS.US,D,20220118,000000,51.6657,51.6657,51.4369,51.5065,627828.07754443,0
+JMBS.US,D,20220119,000000,51.5065,51.596,51.5065,51.5762,132088.04248921,0
+JMBS.US,D,20220120,000000,51.5462,51.6358,51.5462,51.6259,212923.27475036,0
+JMBS.US,D,20220121,000000,51.6557,51.7054,51.6159,51.6159,325235.75610406,0
+JMBS.US,D,20220124,000000,51.7452,51.794,51.7054,51.7542,52955.641548322,0
+JMBS.US,D,20220125,000000,51.7642,51.794,51.7254,51.7542,57743.472468286,0
+JMBS.US,D,20220126,000000,51.7452,51.7542,51.5164,51.5264,113405.14820442,0
+JMBS.US,D,20220127,000000,51.5363,51.588,51.5264,51.5462,125390.30631039,0
+JMBS.US,D,20220128,000000,51.606,51.6457,51.5762,51.6457,57085.057760627,0
+JMBS.US,D,20220131,000000,51.606,51.6657,51.586,51.6657,813792.53695939,0
+JMBS.US,D,20220201,000000,51.606,51.6557,51.5662,51.606,102928.81525295,0
+JMBS.US,D,20220202,000000,51.5762,51.6358,51.5662,51.6159,191239.81878258,0
+JMBS.US,D,20220203,000000,51.5562,51.591,51.5462,51.5762,52632.968080904,0
+JMBS.US,D,20220204,000000,51.3872,51.3872,51.3175,51.3175,99355.281992295,0
+JMBS.US,D,20220207,000000,51.2677,51.3075,51.2478,51.2877,107431.16559737,0
+JMBS.US,D,20220208,000000,51.2777,51.2777,51.1782,51.1782,210016.19790373,0
+JMBS.US,D,20220209,000000,51.1682,51.222,51.1335,51.1583,105627.8129477,0
+JMBS.US,D,20220210,000000,50.9603,50.9902,50.836,50.841,107955.88693692,0
+JMBS.US,D,20220211,000000,50.8608,50.9425,50.7515,50.9106,109606.44716588,0
+JMBS.US,D,20220214,000000,50.8907,50.9405,50.821,50.8708,54955.010790356,0
+JMBS.US,D,20220215,000000,50.7713,50.8618,50.7713,50.8011,70896.688422041,0
+JMBS.US,D,20220216,000000,50.821,50.841,50.7853,50.831,52668.150546199,0
+JMBS.US,D,20220217,000000,50.831,50.9365,50.831,50.9255,104417.53614156,0
+JMBS.US,D,20220218,000000,50.9205,50.9703,50.8509,50.8808,150100.45950681,0
+JMBS.US,D,20220222,000000,50.8509,50.8907,50.821,50.8608,46924.361783512,0
+JMBS.US,D,20220223,000000,50.7613,50.7912,50.7216,50.7216,39373.19951797,0
+JMBS.US,D,20220224,000000,50.8111,50.841,50.7813,50.821,52756.609316083,0
+JMBS.US,D,20220225,000000,50.7613,50.7613,50.6918,50.7415,42970.85789768,0
+JMBS.US,D,20220228,000000,50.9106,51.0787,50.9106,51.04,141493.82328243,0
+JMBS.US,D,20220301,000000,51.208,51.3155,51.1682,51.208,65494.67217936,0
+JMBS.US,D,20220302,000000,51.208,51.218,50.9205,50.9205,181922.49675925,0
+JMBS.US,D,20220303,000000,50.8509,50.9802,50.8509,50.9802,93714.02498561,0
+JMBS.US,D,20220304,000000,51.1085,51.228,51.1085,51.1583,44626.44419312,0
+JMBS.US,D,20220307,000000,51.0688,51.1483,51.04,51.04,48654.333862718,0
+JMBS.US,D,20220308,000000,50.831,50.8808,50.8111,50.8509,70314.669924737,0
+JMBS.US,D,20220309,000000,50.7415,50.8011,50.652,50.7713,79705.372518546,0
+JMBS.US,D,20220310,000000,50.652,50.6728,50.5326,50.5923,37261.246386993,0
+JMBS.US,D,20220311,000000,50.5823,50.5973,50.5326,50.5723,41844.013794954,0
+JMBS.US,D,20220314,000000,50.3446,50.3446,50.1356,50.1356,37502.497577586,0
+JMBS.US,D,20220315,000000,50.1953,50.2351,50.0809,50.1058,52542.498884432,0
+JMBS.US,D,20220316,000000,50.0759,50.1058,49.9009,50.0163,41767.6175846,0
+JMBS.US,D,20220317,000000,50.0759,50.1257,50.0561,50.0859,51486.019712296,0
+JMBS.US,D,20220318,000000,50.0561,50.3048,50.0561,50.1456,36197.730721798,0
+JMBS.US,D,20220321,000000,50.0063,50.0163,49.6691,49.6979,64009.972143923,0
+JMBS.US,D,20220322,000000,49.6691,49.6691,49.5397,49.5895,173997.39514829,0
+JMBS.US,D,20220323,000000,49.6492,49.7775,49.6492,49.7726,37422.080514055,0
+JMBS.US,D,20220324,000000,49.6691,49.678,49.5895,49.5895,79262.073455833,0
+JMBS.US,D,20220325,000000,49.4402,49.4701,49.092,49.102,170482.16425869,0
+JMBS.US,D,20220328,000000,49.1517,49.2314,49.1368,49.1717,62364.437981425,0
+JMBS.US,D,20220329,000000,49.3109,49.4402,49.3109,49.4104,269672.59127075,0
+JMBS.US,D,20220330,000000,49.3706,49.5397,49.3706,49.5099,96267.266752713,0
+JMBS.US,D,20220331,000000,49.6392,49.6591,49.5795,49.5845,146145.95040768,0
+JMBS.US,D,20220401,000000,49.2712,49.3607,49.2413,49.3259,87927.012051276,0
+JMBS.US,D,20220404,000000,49.3806,49.4005,49.3109,49.3905,48045.174606473,0
+JMBS.US,D,20220405,000000,49.3109,49.3109,48.9837,49.0722,152484.82544051,0
+JMBS.US,D,20220406,000000,48.7747,48.9339,48.7747,48.914,38513.742151485,0
+JMBS.US,D,20220407,000000,48.914,48.9607,48.8543,48.8593,94170.391821147,0
+JMBS.US,D,20220408,000000,48.735,48.8145,48.6653,48.7399,886464.43205888,0
+JMBS.US,D,20220411,000000,48.3768,48.5061,48.3768,48.4563,308684.91921613,0
+JMBS.US,D,20220412,000000,48.6653,48.7847,48.5857,48.6155,347604.76753844,0
+JMBS.US,D,20220413,000000,48.6255,48.8145,48.6255,48.71,275175.12884285,0
+JMBS.US,D,20220414,000000,48.6255,48.6255,48.347,48.3668,131708.07186402,0
+JMBS.US,D,20220418,000000,48.2485,48.2883,48.0893,48.0993,352228.74869146,0
+JMBS.US,D,20220419,000000,48.0296,48.1291,47.9301,47.9301,144147.58637895,0
+JMBS.US,D,20220420,000000,48.0098,48.1191,47.7909,48.0893,253788.21079683,0
+JMBS.US,D,20220421,000000,48.0793,48.0793,47.8028,47.9003,1043862.7400811,0
+JMBS.US,D,20220422,000000,47.7809,47.9301,47.7809,47.8306,130412.35192789,0
+JMBS.US,D,20220425,000000,47.9799,48.2385,47.9799,48.1191,161655.38632289,0
+JMBS.US,D,20220426,000000,48.347,48.3868,48.2286,48.2883,132608.74297557,0
+JMBS.US,D,20220427,000000,48.2683,48.3271,48.1988,48.2584,488835.22493781,0
+JMBS.US,D,20220428,000000,48.1391,48.2475,48.0893,48.1291,98649.622259813,0
+JMBS.US,D,20220429,000000,47.9103,48.0993,47.9103,47.9799,323088.62050779,0
+JMBS.US,D,20220502,000000,47.7411,47.7659,47.6517,47.6714,88775.412071525,0
+JMBS.US,D,20220503,000000,47.7809,47.887,47.6814,47.7411,226971.1305359,0
+JMBS.US,D,20220504,000000,47.6317,48.0594,47.6217,48.0594,106319.39969406,0
+JMBS.US,D,20220505,000000,47.9201,47.9699,47.5521,47.6616,1083652.0979029,0
+JMBS.US,D,20220506,000000,47.5421,47.6914,47.5123,47.5421,60068.53081762,0
+JMBS.US,D,20220509,000000,47.4824,47.7709,47.4824,47.7709,136495.90278399,0
+JMBS.US,D,20220510,000000,47.9201,48.1162,47.9201,47.9699,119076.56160993,0
+JMBS.US,D,20220511,000000,47.7909,48.0793,47.7809,48.0396,97663.508018266,0
+JMBS.US,D,20220512,000000,48.0594,48.3081,47.9501,47.9501,130042.43343564,0
+JMBS.US,D,20220513,000000,48.0396,48.0993,47.9898,48.0196,118080.39523544,0
+JMBS.US,D,20220516,000000,48.0893,48.3181,48.0893,48.2485,242363.96170898,0
+JMBS.US,D,20220517,000000,47.96,48.1192,47.96,48.0196,83855.898210029,0
+JMBS.US,D,20220518,000000,47.9003,48.1788,47.9003,48.1291,93403.414077722,0
+JMBS.US,D,20220519,000000,48.338,48.3878,48.2286,48.2535,528590.40550755,0
+JMBS.US,D,20220520,000000,48.3081,48.537,48.3081,48.4275,104714.07406333,0
+JMBS.US,D,20220523,000000,48.3977,48.4773,48.2683,48.2883,112156.6732931,0
+JMBS.US,D,20220524,000000,48.3878,48.6862,48.3878,48.6265,336976.64737956,0
+JMBS.US,D,20220525,000000,48.6961,48.7558,48.6215,48.716,133159.59986076,0
+JMBS.US,D,20220526,000000,48.7458,48.905,48.6613,48.7061,81009.134161038,0
+JMBS.US,D,20220527,000000,48.8453,48.8453,48.721,48.8453,73669.066687265,0
+JMBS.US,D,20220531,000000,48.4773,48.4972,48.3977,48.4572,63837.075457332,0
+JMBS.US,D,20220601,000000,48.3579,48.3778,48.0893,48.1391,79556.600951013,0
+JMBS.US,D,20220602,000000,48.2286,48.348,48.1391,48.3281,272743.51788434,0
+JMBS.US,D,20220603,000000,48.1788,48.338,48.1788,48.2086,128558.73861351,0
+JMBS.US,D,20220606,000000,48.1391,48.1692,47.8306,47.8406,92372.06523794,0
+JMBS.US,D,20220607,000000,47.9401,48.1191,47.8506,48.0594,57101.141173334,0
+JMBS.US,D,20220608,000000,48.0495,48.0594,47.8207,47.8506,75076.365299054,0
+JMBS.US,D,20220609,000000,47.7511,47.9998,47.7511,47.9699,629584.18516928,0
+JMBS.US,D,20220610,000000,47.6814,47.761,47.4129,47.4924,125566.21863686,0
+JMBS.US,D,20220613,000000,47.0049,47.0547,46.5178,46.6867,101500.40716197,0
+JMBS.US,D,20220614,000000,46.6965,46.7612,46.1395,46.2091,216021.34212289,0
+JMBS.US,D,20220615,000000,46.617,46.7364,46.3086,46.6767,293573.5477654,0
+JMBS.US,D,20220616,000000,46.4678,46.9104,46.418,46.8855,186102.17363625,0
+JMBS.US,D,20220617,000000,46.9154,46.995,46.7165,46.8657,83296.99961849,0
+JMBS.US,D,20220621,000000,46.7302,46.8358,46.6568,46.7364,136463.73595858,0
+JMBS.US,D,20220622,000000,47.0547,47.2226,47.0348,47.1244,845933.22682606,0
+JMBS.US,D,20220623,000000,47.2835,47.5719,47.2736,47.2835,65211.202030415,0
+JMBS.US,D,20220624,000000,47.2139,47.3332,47.1741,47.2437,131989.53158638,0
+JMBS.US,D,20220627,000000,47.1244,47.3134,47.0647,47.1741,103309.79109142,0
+JMBS.US,D,20220628,000000,47.0149,47.1641,47.0149,47.0945,43294.536578391,0
+JMBS.US,D,20220629,000000,47.1641,47.5222,47.1641,47.5222,58544.627463712,0
+JMBS.US,D,20220630,000000,47.6516,47.8268,47.6317,47.7113,100834.95596126,0
+JMBS.US,D,20220701,000000,47.9003,48.1788,47.9003,47.96,38619.289547369,0
+JMBS.US,D,20220705,000000,48.0396,48.1888,48.0296,48.0793,41734.445545894,0
+JMBS.US,D,20220706,000000,48.1888,48.2385,47.7311,47.7311,121986.65409645,0
+JMBS.US,D,20220707,000000,47.6914,47.7013,47.6016,47.6616,136860.79520976,0
+JMBS.US,D,20220708,000000,47.5719,47.5919,47.4626,47.5272,61771.362137885,0
+JMBS.US,D,20220711,000000,47.6714,47.8306,47.6714,47.7212,41344.422787769,0
+JMBS.US,D,20220712,000000,47.7709,47.8406,47.6516,47.7212,474688.85824945,0
+JMBS.US,D,20220713,000000,47.4327,47.96,47.4327,47.9501,29547.239567801,0
+JMBS.US,D,20220714,000000,47.5521,47.8506,47.5478,47.7909,91790.046740635,0
+JMBS.US,D,20220715,000000,47.7311,47.9501,47.7311,47.9002,36508.341629686,0
+JMBS.US,D,20220718,000000,47.8008,47.9002,47.7113,47.8704,338861.42230605,0
+JMBS.US,D,20220719,000000,47.8804,47.8903,47.7809,47.8008,305761.75895679,0
+JMBS.US,D,20220720,000000,48.0196,48.0196,47.7113,47.7113,31591.843408072,0
+JMBS.US,D,20220721,000000,47.7909,48.0594,47.7909,48.0196,90258.101680374,0
+JMBS.US,D,20220722,000000,48.4076,48.5071,48.338,48.4475,162072.54983996,0
+JMBS.US,D,20220725,000000,48.2783,48.338,48.2385,48.3281,37262.251600287,0
+JMBS.US,D,20220726,000000,48.5967,48.5967,48.1689,48.2584,71112.80928028,0
+JMBS.US,D,20220727,000000,48.4331,48.5567,48.3579,48.4773,26806.022914696,0
+JMBS.US,D,20220728,000000,48.8453,48.8951,48.7711,48.8852,53090.340129736,0
+JMBS.US,D,20220729,000000,48.8652,49.1115,48.8652,48.9647,29158.222022971,0
+JMBS.US,D,20220801,000000,49.0245,49.1604,49.0146,49.1451,31101.310757924,0
+JMBS.US,D,20220802,000000,49.184,49.194,48.5361,48.556,186393.18595185,0
+JMBS.US,D,20220803,000000,48.5062,48.8041,48.4263,48.7753,158746.79614514,0
+JMBS.US,D,20220804,000000,49.0046,49.0467,48.9149,48.9747,69830.733859919,0
+JMBS.US,D,20220805,000000,48.4763,48.5858,48.3666,48.4766,73221.451866621,0
+JMBS.US,D,20220808,000000,48.6856,48.7498,48.6657,48.6756,27474.847564365,0
+JMBS.US,D,20220809,000000,48.566,48.6358,48.5261,48.6059,32908.021743152,0
+JMBS.US,D,20220810,000000,48.9049,49.0046,48.7056,48.7753,42444.165344249,0
+JMBS.US,D,20220811,000000,48.9448,48.9448,48.4563,48.5461,60782.131368661,0
+JMBS.US,D,20220812,000000,48.7155,48.7454,48.5661,48.7454,73854.452772606,0
+JMBS.US,D,20220815,000000,48.7554,48.8788,48.7554,48.8252,64985.417891762,0
+JMBS.US,D,20220816,000000,48.8451,48.8451,48.6358,48.8252,471565.61153859,0
+JMBS.US,D,20220817,000000,48.6358,48.6358,48.3666,48.4663,66872.382557622,0
+JMBS.US,D,20220818,000000,48.6856,48.7255,48.4477,48.566,86976.932726946,0
+JMBS.US,D,20220819,000000,48.3866,48.3866,48.1174,48.2719,67523.440541749,0
+JMBS.US,D,20220822,000000,48.0676,48.1473,47.9979,48.0377,94149.605433431,0
+JMBS.US,D,20220823,000000,47.938,48.2071,47.938,48.0078,290013.72887087,0
+JMBS.US,D,20220824,000000,47.9679,47.9679,47.8197,47.8483,290446.09557527,0
+JMBS.US,D,20220825,000000,47.8184,48.1174,47.8103,48.1174,55135.281765192,0
+JMBS.US,D,20220826,000000,48.0277,48.1274,47.9579,48.0078,65842.125932509,0
+JMBS.US,D,20220829,000000,47.8084,47.8184,47.7287,47.7885,53661.623554587,0
+JMBS.US,D,20220830,000000,47.7785,47.8386,47.6623,47.7788,31056.168062568,0
+JMBS.US,D,20220831,000000,47.7386,47.8148,47.5293,47.5991,76588.093769133,0
+JMBS.US,D,20220901,000000,47.2103,47.3199,47.1106,47.2601,44230.812909319,0
+JMBS.US,D,20220902,000000,47.3897,47.4865,47.3698,47.4396,53252.329783364,0
+JMBS.US,D,20220906,000000,47.2701,47.2801,47.0209,47.0309,76069.454358049,0
+JMBS.US,D,20220907,000000,47.1206,47.2852,47.1206,47.2402,45262.07270544,0
+JMBS.US,D,20220908,000000,47.1305,47.2078,47.0109,47.0109,82916.096486967,0
+JMBS.US,D,20220909,000000,47.1405,47.1804,46.986,47.0109,41506.200451863,0
+JMBS.US,D,20220912,000000,47.1704,47.1704,46.896,46.981,22139.984144353,0
+JMBS.US,D,20220913,000000,46.7019,46.7019,46.5325,46.5543,49574.704868402,0
+JMBS.US,D,20220914,000000,46.5524,46.672,46.5424,46.6321,113210.85775454,0
+JMBS.US,D,20220915,000000,46.4527,46.5415,46.3829,46.4019,34959.506454307,0
+JMBS.US,D,20220916,000000,46.2733,46.4926,46.2733,46.4228,121917.3789321,0
+JMBS.US,D,20220919,000000,46.1935,46.363,46.1935,46.2633,72029.684709236,0
+JMBS.US,D,20220920,000000,46.044,46.1437,46.0141,46.0938,73841.411549503,0
+JMBS.US,D,20220921,000000,46.1138,46.2234,45.8945,46.2135,34241.236012651,0
+JMBS.US,D,20220922,000000,45.8745,45.8945,45.5805,45.5954,79979.814946843,0
+JMBS.US,D,20220923,000000,45.5456,45.5456,45.087,45.3013,96962.496939582,0
+JMBS.US,D,20220926,000000,45.0671,45.1867,44.4291,44.5388,225445.63011839,0
+JMBS.US,D,20220927,000000,44.459,44.7979,44.3593,44.7481,336698.29806551,0
+JMBS.US,D,20220928,000000,45.416,45.7051,45.1867,45.6552,161874.68334777,0
+JMBS.US,D,20220929,000000,45.107,45.2266,45.0272,45.0671,253784.20792056,0
+JMBS.US,D,20220930,000000,45.1468,45.2414,44.8677,44.8865,104105.07451583,0
+JMBS.US,D,20221003,000000,45.1269,45.426,45.107,45.1169,113466.66636155,0
+JMBS.US,D,20221004,000000,45.3263,45.4459,45.2465,45.268,311774.51437423,0
+JMBS.US,D,20221005,000000,44.9674,45.0272,44.7979,45.0172,112308.00384743,0
+JMBS.US,D,20221006,000000,45.0172,45.0172,44.6484,44.7079,69426.455943735,0
+JMBS.US,D,20221007,000000,44.5388,44.6484,44.4989,44.5954,56449.435785541,0
+JMBS.US,D,20221010,000000,44.479,44.5487,44.3095,44.4484,31102.313928932,0
+JMBS.US,D,20221011,000000,44.469,44.5816,44.3494,44.3494,87681.158774492,0
+JMBS.US,D,20221012,000000,44.3095,44.5039,44.2995,44.4092,170673.49625806,0
+JMBS.US,D,20221013,000000,43.841,44.2995,43.7513,44.0403,397744.26340925,0
+JMBS.US,D,20221014,000000,44.469,44.4889,43.8111,43.9207,588693.85207898,0
+JMBS.US,D,20221017,000000,44.2397,44.2796,43.9706,43.9706,182533.98708446,0
+JMBS.US,D,20221018,000000,44.1998,44.2198,43.9008,44.1151,229467.34268906,0
+JMBS.US,D,20221019,000000,43.821,43.8509,43.7214,43.7697,189640.45050442,0
+JMBS.US,D,20221020,000000,43.7214,43.7483,43.3652,43.4522,134030.6688525,0
+JMBS.US,D,20221021,000000,43.213,43.5918,43.1731,43.4721,98035.889918035,0
+JMBS.US,D,20221024,000000,43.5419,43.6815,43.437,43.5021,128532.2885582,0
+JMBS.US,D,20221025,000000,43.6715,44.0104,43.6715,43.8908,192897.74676708,0
+JMBS.US,D,20221026,000000,44.16,44.3544,44.0603,44.2597,244911.16035568,0
+JMBS.US,D,20221027,000000,44.3693,44.5985,44.2597,44.5188,133671.53363167,0
+JMBS.US,D,20221028,000000,44.2995,44.4994,44.2995,44.4097,59845.169647282,0
+JMBS.US,D,20221031,000000,44.2696,44.2896,44.0354,44.15,103777.03759625,0
+JMBS.US,D,20221101,000000,44.37,44.46,44.0979,44.1977,115190,0
+JMBS.US,D,20221102,000000,44.29,44.62,44.1244,44.1657,117155,0
+JMBS.US,D,20221103,000000,43.86,44.08,43.82,44.0052,753801,0
+JMBS.US,D,20221104,000000,44.03,44.14,43.92,44.075,72097,0
+JMBS.US,D,20221107,000000,44.1,44.12,43.919,43.94,153076,0
+JMBS.US,D,20221108,000000,44.01,44.22,44.01,44.15,37614,0
+JMBS.US,D,20221109,000000,44.13,44.23,44.06,44.2097,59731,0
+JMBS.US,D,20221110,000000,44.94,45.31,44.94,45.28,46241,0
+JMBS.US,D,20221111,000000,45.18,45.2738,45.1201,45.2,45199,0
+JMBS.US,D,20221114,000000,45.24,45.35,45.0701,45.22,301642,0
+JMBS.US,D,20221115,000000,45.47,45.485,45.2819,45.395,117419,0
+JMBS.US,D,20221116,000000,45.49,45.685,45.4625,45.62,219639,0
+JMBS.US,D,20221117,000000,45.43,45.52,45.29,45.52,315679,0
+JMBS.US,D,20221118,000000,45.49,45.5,45.33,45.41,206976,0
+JMBS.US,D,20221121,000000,45.49,45.4935,45.312,45.335,123416,0
+JMBS.US,D,20221122,000000,45.45,45.5999,45.45,45.58,175814,0
+JMBS.US,D,20221123,000000,45.74,45.85,45.6789,45.79,103736,0
+JMBS.US,D,20221125,000000,45.66,45.85,45.66,45.8198,52277,0
+JMBS.US,D,20221128,000000,45.85,45.95,45.73,45.81,81157,0
+JMBS.US,D,20221129,000000,45.31,45.72,45.31,45.6,296719,0
+JMBS.US,D,20221130,000000,45.56,45.9213,45.41,45.9213,86124,0
+JMBS.US,D,20221201,000000,45.85,46.09,45.85,46.08,62083,0
+JMBS.US,D,20221202,000000,45.94,46.32,45.811,46.31,78686,0
+JMBS.US,D,20221205,000000,46.09,46.14,45.895,45.93,299905,0
+JMBS.US,D,20221206,000000,45.91,46.06,45.9,46.04,59762,0
+JMBS.US,D,20221207,000000,46.26,46.5,46.23,46.4996,110045,0
+JMBS.US,D,20221208,000000,46.26,46.4382,46.26,46.33,120233,0
+JMBS.US,D,20221209,000000,46.27,46.31,46.06,46.06,670243,0
+JMBS.US,D,20221212,000000,46.15,46.185,45.97,46.02,109211,0
+JMBS.US,D,20221213,000000,46.65,46.86,46.42,46.42,173140,0
+JMBS.US,D,20221214,000000,46.52,46.71,46.39,46.69,201952,0
+JMBS.US,D,20221215,000000,46.64,46.78,46.55,46.76,130233,0
+JMBS.US,D,20221216,000000,46.54,46.75,46.42,46.68,316837,0
+JMBS.US,D,20221219,000000,46.47,46.47,46.34,46.41,120313,0
+JMBS.US,D,20221220,000000,46.08,46.1995,46.04,46.085,127866,0
+JMBS.US,D,20221221,000000,46.24,46.29,46.11,46.11,166084,0
+JMBS.US,D,20221222,000000,46.06,46.2169,46.05,46.1,94396,0
+JMBS.US,D,20221223,000000,45.72,45.84,45.7146,45.8,57159,0
+JMBS.US,D,20221227,000000,45.63,45.6391,45.46,45.58,82210,0
+JMBS.US,D,20221228,000000,45.63,45.63,45.43,45.43,84959,0
+JMBS.US,D,20221229,000000,45.48,45.645,45.4701,45.63,86625,0
+JMBS.US,D,20221230,000000,45.61,45.61,45.363,45.46,88741,0
+JMBS.US,D,20230103,000000,45.82,45.82,45.565,45.6,50455,0
+JMBS.US,D,20230104,000000,45.84,45.95,45.8,45.85,74996,0
+JMBS.US,D,20230105,000000,45.62,45.82,45.6175,45.75,80413,0
+JMBS.US,D,20230106,000000,45.89,46.35,45.89,46.35,39388,0
+JMBS.US,D,20230109,000000,46.38,46.63,46.37,46.52,108771,0
+JMBS.US,D,20230110,000000,46.45,46.45,46.24,46.38,51607,0
+JMBS.US,D,20230111,000000,46.46,46.69,46.46,46.69,102503,0
+JMBS.US,D,20230112,000000,46.84,47,46.72,46.94,71620,0
+JMBS.US,D,20230113,000000,46.86,46.93,46.79,46.79,107000,0
+JMBS.US,D,20230117,000000,46.73,46.84,46.7001,46.71,88746,0
+JMBS.US,D,20230118,000000,47.2,47.23,46.93,47.07,244233,0
+JMBS.US,D,20230119,000000,47.03,47.11,46.965,47.1,169396,0
+JMBS.US,D,20230120,000000,47.05,47.05,46.795,46.98,111080,0
+JMBS.US,D,20230123,000000,46.83,46.96,46.825,46.84,100037,0
+JMBS.US,D,20230124,000000,46.87,47.01,46.795,47.01,52813,0
+JMBS.US,D,20230125,000000,47.11,47.15,46.93,47.145,72134,0
+JMBS.US,D,20230126,000000,47.14,47.14,47.01,47.04,668097,0
+JMBS.US,D,20230127,000000,46.97,47.08,46.94,47.065,68061,0
+JMBS.US,D,20230130,000000,46.98,46.98,46.87,46.87,118610,0
+JMBS.US,D,20230131,000000,46.98,47.06,46.8909,47.06,529929,0
+JMBS.US,D,20230201,000000,47.03,47.33,46.88,47.28,49323,0
+JMBS.US,D,20230202,000000,47.47,47.47,47.31,47.31,87712,0
+JMBS.US,D,20230203,000000,47,47.08,46.89,46.9,55202,0
+JMBS.US,D,20230206,000000,46.65,46.65,46.49,46.51,164382,0
+JMBS.US,D,20230207,000000,46.55,46.76,46.49,46.54,46762,0
+JMBS.US,D,20230208,000000,46.68,46.7,46.5673,46.66,44113,0
+JMBS.US,D,20230209,000000,46.73,46.76,46.4901,46.52,39056,0
+JMBS.US,D,20230210,000000,46.59,46.59,46.3,46.32,85265,0
+JMBS.US,D,20230213,000000,46.36,46.4666,46.355,46.46,834325,0
+JMBS.US,D,20230214,000000,46.41,46.4138,46.13,46.21,133187,0
+JMBS.US,D,20230215,000000,46.17,46.24,46.0728,46.18,66581,0
+JMBS.US,D,20230216,000000,46.06,46.14,45.95,46.02,149823,0
+JMBS.US,D,20230217,000000,45.92,46.23,45.88,46.0887,224915,0
+JMBS.US,D,20230221,000000,45.9,45.9,45.59,45.5901,919442,0
+JMBS.US,D,20230222,000000,45.73,45.8381,45.71,45.74,164240,0
+JMBS.US,D,20230223,000000,45.76,45.8476,45.7,45.835,54797,0
+JMBS.US,D,20230224,000000,45.75,45.75,45.4973,45.61,100591,0
+JMBS.US,D,20230227,000000,45.71,45.77,45.63,45.63,98973,0
+JMBS.US,D,20230228,000000,45.53,45.69,45.42,45.65,72408,0
+JMBS.US,D,20230301,000000,45.31,45.36,45.1519,45.19,117851,0
+JMBS.US,D,20230302,000000,45.07,45.07,44.9377,45.02,91747,0
+JMBS.US,D,20230303,000000,45.18,45.4181,45.09,45.35,89627,0
+JMBS.US,D,20230306,000000,45.49,45.49,45.278,45.32,78950,0
+JMBS.US,D,20230307,000000,45.39,45.39,45.14,45.2,162632,0
+JMBS.US,D,20230308,000000,45.33,45.33,45.09,45.16,79196,0
+JMBS.US,D,20230309,000000,45.25,45.485,45.18,45.38,1100413,0
+JMBS.US,D,20230310,000000,45.78,46,45.72,45.815,156520,0
+JMBS.US,D,20230313,000000,46.29,46.58,46.19,46.31,311539,0
+JMBS.US,D,20230314,000000,46.26,46.26,45.9,46.04,227923,0
+JMBS.US,D,20230315,000000,46.53,46.7099,46.2401,46.44,53113,0
+JMBS.US,D,20230316,000000,46.64,46.6799,46.17,46.4,376720,0
+JMBS.US,D,20230317,000000,46.47,46.81,46.47,46.685,235589,0
+JMBS.US,D,20230320,000000,46.73,46.73,46.25,46.35,632527,0
+JMBS.US,D,20230321,000000,46.24,46.3,46.06,46.1498,56031,0
+JMBS.US,D,20230322,000000,46.2,46.78,45.97,46.7576,167079,0
+JMBS.US,D,20230323,000000,46.81,46.8999,46.6801,46.88,84496,0
+JMBS.US,D,20230324,000000,46.99,47.02,46.77,46.905,129925,0
+JMBS.US,D,20230327,000000,46.57,46.57,46.37,46.38,68316,0
+JMBS.US,D,20230328,000000,46.33,46.391,46.22,46.24,309352,0
+JMBS.US,D,20230329,000000,46.29,46.44,46.2301,46.3487,74763,0
+JMBS.US,D,20230330,000000,46.39,46.46,46.338,46.46,105831,0
+JMBS.US,D,20230331,000000,46.56,46.69,46.36,46.69,86461,0
+JMBS.US,D,20230403,000000,46.39,46.66,46.285,46.65,226465,0
+JMBS.US,D,20230404,000000,46.53,46.96,46.53,46.9,88188,0
+JMBS.US,D,20230405,000000,47.0187,47.18,46.985,46.995,69031,0
+JMBS.US,D,20230406,000000,46.91,47.13,46.88,46.88,174317,0
+JMBS.US,D,20230410,000000,46.61,46.61,46.425,46.58,70853,0
+JMBS.US,D,20230411,000000,46.57,46.62,46.37,46.62,92812,0
+JMBS.US,D,20230412,000000,46.88,46.88,46.541,46.72,91816,0
+JMBS.US,D,20230413,000000,46.84,46.91,46.615,46.67,61176,0
+JMBS.US,D,20230414,000000,46.54,46.54,46.395,46.41,67332,0
+JMBS.US,D,20230417,000000,46.26,46.28,46.125,46.15,119581,0
+JMBS.US,D,20230418,000000,46.12,46.196,46.1,46.18,134252,0
+JMBS.US,D,20230419,000000,46.1,46.195,46,46.18,199827,0
+JMBS.US,D,20230420,000000,46.32,46.39,46.3034,46.37,98956,0
+JMBS.US,D,20230421,000000,46.57,46.57,46.28,46.305,92784,0
+JMBS.US,D,20230424,000000,46.48,46.53,46.412,46.48,120855,0
+JMBS.US,D,20230425,000000,46.7,46.75,46.62,46.75,68994,0
+JMBS.US,D,20230426,000000,46.8,46.8,46.49,46.525,149004,0
+JMBS.US,D,20230427,000000,46.47,46.47,46.35,46.42,80868,0
+JMBS.US,D,20230428,000000,46.66,46.67,46.5257,46.67,60498,0
+JMBS.US,D,20230501,000000,46.41,46.41,45.99,46,103744,0
+JMBS.US,D,20230502,000000,46.06,46.51,46.06,46.495,177649,0
+JMBS.US,D,20230503,000000,46.63,46.85,46.62,46.82,126442,0
+JMBS.US,D,20230504,000000,46.79,46.94,46.65,46.66,89793,0
+JMBS.US,D,20230505,000000,46.63,46.63,46.42,46.5414,52607,0
+JMBS.US,D,20230508,000000,46.52,46.52,46.36,46.38,76620,0
+JMBS.US,D,20230509,000000,46.38,46.38,46.23,46.28,4168553,0
+JMBS.US,D,20230510,000000,46.51,46.5935,46.44,46.57,318592,0
+JMBS.US,D,20230511,000000,46.81,46.81,46.66,46.66,131656,0
+JMBS.US,D,20230512,000000,46.72,46.72,46.3601,46.37,112840,0
+JMBS.US,D,20230515,000000,46.34,46.36,46.2701,46.35,173835,0
+JMBS.US,D,20230516,000000,46.26,46.2675,46.1507,46.24,78483,0
+JMBS.US,D,20230517,000000,46.31,46.31,46.15,46.22,508163,0
+JMBS.US,D,20230518,000000,46.16,46.16,45.9,45.94,98414,0
+JMBS.US,D,20230519,000000,45.91,46.0051,45.76,45.76,72162,0
+JMBS.US,D,20230522,000000,45.89,45.89,45.73,45.8,132974,0
+JMBS.US,D,20230523,000000,45.75,45.8595,45.69,45.8,698575,0
+JMBS.US,D,20230524,000000,45.82,45.82,45.6224,45.66,187508,0
+JMBS.US,D,20230525,000000,45.59,45.59,45.37,45.44,145576,0
+JMBS.US,D,20230526,000000,45.39,45.43,45.28,45.43,96319,0
+JMBS.US,D,20230530,000000,45.45,45.81,45.45,45.81,145406,0
+JMBS.US,D,20230531,000000,45.88,46.0999,45.84,45.97,173369,0
+JMBS.US,D,20230601,000000,45.96,46.04,45.9049,45.965,101896,0
+JMBS.US,D,20230602,000000,46.02,46.02,45.7101,45.76,91424,0
+JMBS.US,D,20230605,000000,45.62,45.7893,45.555,45.74,95171,0
+JMBS.US,D,20230606,000000,45.76,45.83,45.645,45.82,89740,0
+JMBS.US,D,20230607,000000,45.86,45.86,45.5301,45.66,219301,0
+JMBS.US,D,20230608,000000,45.73,45.86,45.725,45.86,146448,0
+JMBS.US,D,20230609,000000,45.78,45.79,45.66,45.76,176478,0
+JMBS.US,D,20230612,000000,45.88,45.91,45.615,45.91,324105,0
+JMBS.US,D,20230613,000000,46.09,46.09,45.48,45.62,857742,0
+JMBS.US,D,20230614,000000,45.77,45.77,45.45,45.67,197675,0
+JMBS.US,D,20230615,000000,45.9,45.95,45.78,45.92,118098,0
+JMBS.US,D,20230616,000000,45.91,45.91,45.75,45.89,197323,0
+JMBS.US,D,20230620,000000,45.99,46.04,45.8557,45.88,205168,0
+JMBS.US,D,20230621,000000,45.86,46,45.7281,45.97,166218,0
+JMBS.US,D,20230622,000000,45.94,45.94,45.6774,45.77,116927,0
+JMBS.US,D,20230623,000000,45.99,45.99,45.78,45.86,150175,0
+JMBS.US,D,20230626,000000,46.05,46.0763,45.9101,46.05,132627,0
+JMBS.US,D,20230627,000000,46.09,46.09,45.85,45.93,199428,0
+JMBS.US,D,20230628,000000,45.9,46.1275,45.9,46.04,168099,0
+JMBS.US,D,20230629,000000,45.82,45.82,45.56,45.81,199816,0
+JMBS.US,D,20230630,000000,45.7,45.785,45.6201,45.76,108647,0
+JMBS.US,D,20230703,000000,45.68,45.6999,45.44,45.48,68832,0
+JMBS.US,D,20230705,000000,45.52,45.52,45.18,45.29,142309,0
+JMBS.US,D,20230706,000000,45.1,45.1,44.78,44.97,181777,0
+JMBS.US,D,20230707,000000,45.08,45.08,44.81,44.91,130151,0
+JMBS.US,D,20230710,000000,44.91,45.14,44.88,45.09,117747,0
+JMBS.US,D,20230711,000000,45.2,45.24,45.0401,45.24,85363,0
+JMBS.US,D,20230712,000000,45.39,45.63,45.3644,45.63,193145,0
+JMBS.US,D,20230713,000000,45.77,46,45.77,45.86,238678,0
+JMBS.US,D,20230714,000000,45.86,45.86,45.6,45.6,64057,0
+JMBS.US,D,20230717,000000,45.77,45.81,45.6396,45.81,102675,0
+JMBS.US,D,20230718,000000,45.81,45.96,45.78,45.78,187099,0
+JMBS.US,D,20230719,000000,45.97,45.97,45.7801,45.88,106805,0
+JMBS.US,D,20230720,000000,45.75,45.75,45.49,45.66,145654,0
+JMBS.US,D,20230721,000000,45.77,45.77,45.5807,45.7,120898,0
+JMBS.US,D,20230724,000000,45.7,45.77,45.5981,45.63,4761029,0
+JMBS.US,D,20230725,000000,45.57,45.57,45.46,45.53,1710556,0
+JMBS.US,D,20230726,000000,45.73,45.76,45.5738,45.76,115901,0
+JMBS.US,D,20230727,000000,45.75,45.75,45.2757,45.35,221582,0
+JMBS.US,D,20230728,000000,45.51,45.53,45.3844,45.53,147133,0
+JMBS.US,D,20230731,000000,45.53,45.6791,45.53,45.55,379505,0
+JMBS.US,D,20230801,000000,45.29,45.29,45.03,45.09,244016,0
+JMBS.US,D,20230802,000000,45.02,45.02,44.7106,44.98,122710,0
+JMBS.US,D,20230803,000000,44.69,44.69,44.485,44.6,151682,0
+JMBS.US,D,20230804,000000,44.85,45,44.8,44.98,140390,0
+JMBS.US,D,20230807,000000,44.98,45.03,44.93,45,128330,0
+JMBS.US,D,20230808,000000,45.28,45.28,45.0701,45.09,102329,0
+JMBS.US,D,20230809,000000,45.19,45.25,45.1004,45.19,95100,0
+JMBS.US,D,20230810,000000,45.3,45.35,44.88,44.88,161025,0
+JMBS.US,D,20230811,000000,44.77,44.8299,44.64,44.64,146944,0
+JMBS.US,D,20230814,000000,44.58,44.6799,44.4801,44.57,566929,0
+JMBS.US,D,20230815,000000,44.58,44.58,44.39,44.43,290176,0
+JMBS.US,D,20230816,000000,44.32,44.5483,44.31,44.33,204901,0
+JMBS.US,D,20230817,000000,44.29,44.3022,44.17,44.25,237700,0
+JMBS.US,D,20230818,000000,44.41,44.46,44.3101,44.37,120958,0
+JMBS.US,D,20230821,000000,44.32,44.32,44.0416,44.14,126354,0
+JMBS.US,D,20230822,000000,44.14,44.195,44.06,44.1,124648,0
+JMBS.US,D,20230823,000000,44.39,44.6,44.39,44.6,245596,0
+JMBS.US,D,20230824,000000,44.55,44.55,44.3843,44.44,116261,0
+JMBS.US,D,20230825,000000,44.46,44.485,44.327,44.47,145418,0
+JMBS.US,D,20230828,000000,44.59,44.59,44.4432,44.59,125822,0
+JMBS.US,D,20230829,000000,44.58,44.925,44.48,44.91,160363,0
+JMBS.US,D,20230830,000000,44.94,44.97,44.84,44.84,261521,0
+JMBS.US,D,20230831,000000,44.87,45.0198,44.87,44.93,118302,0
+JMBS.US,D,20230901,000000,44.85,44.85,44.47,44.59,437251,0
+JMBS.US,D,20230905,000000,44.56,44.56,44.24,44.27,468242,0
+JMBS.US,D,20230906,000000,44.34,44.34,44.1,44.19,471253,0
+JMBS.US,D,20230907,000000,44.32,44.36,44.21,44.34,340874,0
+JMBS.US,D,20230908,000000,44.44,44.46,44.3301,44.42,400707,0
+JMBS.US,D,20230911,000000,44.44,44.44,44.2701,44.34,131105,0
+JMBS.US,D,20230912,000000,44.46,44.46,44.2911,44.44,294281,0
+JMBS.US,D,20230913,000000,44.41,44.54,44.32,44.51,303363,0
+JMBS.US,D,20230914,000000,44.5,44.5911,44.4,44.43,275913,0
+JMBS.US,D,20230915,000000,44.5,44.5,44.295,44.33,322890,0
+JMBS.US,D,20230918,000000,44.26,44.365,44.18,44.36,253241,0
+JMBS.US,D,20230919,000000,44.21,44.35,44.18,44.18,517849,0
+JMBS.US,D,20230920,000000,44.35,44.36,44.125,44.18,438390,0
+JMBS.US,D,20230921,000000,43.98,43.98,43.7549,43.77,613486,0
+JMBS.US,D,20230922,000000,43.77,44.04,43.77,44.02,265531,0
+JMBS.US,D,20230925,000000,43.88,43.88,43.55,43.55,274756,0
+JMBS.US,D,20230926,000000,43.57,43.6772,43.47,43.53,430572,0
+JMBS.US,D,20230927,000000,43.68,43.68,43.13,43.27,445599,0
+JMBS.US,D,20230928,000000,43.29,43.46,43.1,43.45,769144,0
+JMBS.US,D,20230929,000000,43.8,43.8,43.3503,43.4,121594,0
+JMBS.US,D,20231002,000000,43.05,43.05,42.755,42.8,2329313,0
+JMBS.US,D,20231003,000000,42.74,42.7491,42.32,42.35,957760,0
+JMBS.US,D,20231004,000000,42.58,42.72,42.3701,42.71,548084,0
+JMBS.US,D,20231005,000000,42.86,42.86,42.72,42.81,306937,0
+JMBS.US,D,20231006,000000,42.67,42.73,42.45,42.61,217907,0
+JMBS.US,D,20231009,000000,42.85,43.11,42.85,43.11,186932,0
+JMBS.US,D,20231010,000000,43.06,43.16,42.9206,43.01,373497,0
+JMBS.US,D,20231011,000000,43.05,43.23,43.05,43.16,343634,0
+JMBS.US,D,20231012,000000,43.19,43.19,42.69,42.74,759404,0
+JMBS.US,D,20231013,000000,43.04,43.04,42.838,42.91,435407,0
+JMBS.US,D,20231016,000000,42.93,42.93,42.6001,42.64,650552,0
+JMBS.US,D,20231017,000000,42.28,42.4,42.18,42.29,330258,0
+JMBS.US,D,20231018,000000,42.2,42.23,41.9447,42.02,355160,0
+JMBS.US,D,20231019,000000,41.91,42.03,41.77,41.84,873951,0
+JMBS.US,D,20231020,000000,42.05,42.13,41.885,41.94,334060,0
+JMBS.US,D,20231023,000000,41.75,42.14,41.58,42.09,1022797,0
+JMBS.US,D,20231024,000000,42.12,42.29,42.01,42.27,285436,0
+JMBS.US,D,20231025,000000,42.16,42.16,41.88,41.9,689681,0
+JMBS.US,D,20231026,000000,42,42.2974,41.97,42.26,372505,0
+JMBS.US,D,20231027,000000,42.3,42.34,42.2,42.32,698635,0
+JMBS.US,D,20231030,000000,42.22,42.23,42.035,42.19,443009,0
+JMBS.US,D,20231031,000000,42.3,42.3,42.18,42.23,254836,0
+JMBS.US,D,20231101,000000,42.2,42.6,42.14,42.56,495332,0
+JMBS.US,D,20231102,000000,43.11,43.11,42.8,42.92,370887,0
+JMBS.US,D,20231103,000000,43.53,43.58,43.285,43.33,720769,0
+JMBS.US,D,20231106,000000,43.09,43.13,43.0201,43.08,286240,0
+JMBS.US,D,20231107,000000,43.06,43.44,43.06,43.38,751231,0
+JMBS.US,D,20231108,000000,43.47,43.5899,43.365,43.52,297694,0
+JMBS.US,D,20231109,000000,43.55,43.55,43.0601,43.08,292931,0
+JMBS.US,D,20231110,000000,43.38,43.38,43.13,43.19,383992,0
+JMBS.US,D,20231113,000000,43.01,43.2,42.8624,43.2,639617,0
+JMBS.US,D,20231114,000000,43.88,43.91,43.71,43.84,173437,0
+JMBS.US,D,20231115,000000,43.63,43.63,43.5012,43.55,432836,0
+JMBS.US,D,20231116,000000,43.65,43.88,43.65,43.83,587266,0
+JMBS.US,D,20231117,000000,43.96,43.99,43.74,43.95,419888,0
+JMBS.US,D,20231120,000000,43.95,43.99,43.8,43.98,546223,0
+JMBS.US,D,20231121,000000,44.04,44.12,43.95,44.04,293587,0
+JMBS.US,D,20231122,000000,44.16,44.22,43.98,44.09,294595,0
+JMBS.US,D,20231124,000000,43.92,43.92,43.74,43.78,144617,0
+JMBS.US,D,20231127,000000,43.99,44.14,43.87,44.14,6335511,0
+JMBS.US,D,20231128,000000,44.12,44.36,43.9872,44.34,15744793,0
+JMBS.US,D,20231129,000000,44.52,44.66,44.49,44.58,9382020,0
+JMBS.US,D,20231130,000000,44.37,44.5061,44.36,44.42,510942,0
+JMBS.US,D,20231201,000000,44.19,44.705,44.19,44.69,486771,0
+JMBS.US,D,20231204,000000,44.66,44.66,44.44,44.58,502591,0
+JMBS.US,D,20231205,000000,44.77,44.88,44.69,44.77,456198,0
+JMBS.US,D,20231206,000000,44.96,44.98,44.795,44.89,876893,0
+JMBS.US,D,20231207,000000,44.92,45.0399,44.81,44.95,677622,0
+JMBS.US,D,20231208,000000,44.88,44.88,44.6099,44.79,354299,0
+JMBS.US,D,20231211,000000,44.93,44.93,44.69,44.87,1322165,0
+JMBS.US,D,20231212,000000,44.95,44.975,44.79,44.94,596844,0
+JMBS.US,D,20231213,000000,45.04,45.56,44.95,45.51,437230,0
+JMBS.US,D,20231214,000000,45.98,46.005,45.7829,45.9,588328,0
+JMBS.US,D,20231215,000000,45.93,45.93,45.63,45.74,269693,0
+JMBS.US,D,20231218,000000,45.72,45.72,45.5,45.59,699329,0
+JMBS.US,D,20231219,000000,45.71,45.72,45.6,45.69,263375,0
+JMBS.US,D,20231220,000000,45.79,45.89,45.705,45.89,346968,0
+JMBS.US,D,20231221,000000,46.04,46.04,45.81,45.92,333020,0
+JMBS.US,D,20231222,000000,45.94,45.94,45.67,45.74,589812,0
+JMBS.US,D,20231226,000000,45.84,45.8889,45.7676,45.86,422332,0
+JMBS.US,D,20231227,000000,46.14,46.15,45.95,46.15,293665,0
+JMBS.US,D,20231228,000000,46.11,46.11,45.914,45.95,371501,0
+JMBS.US,D,20231229,000000,45.87,46.005,45.83,45.94,250994,0
+JMBS.US,D,20240102,000000,45.85,45.85,45.633,45.66,604582,0
+JMBS.US,D,20240103,000000,45.63,45.81,45.44,45.81,2366666,0
+JMBS.US,D,20240104,000000,45.65,45.65,45.455,45.47,487286,0
+JMBS.US,D,20240105,000000,45.28,45.64,45.28,45.39,463058,0
+JMBS.US,D,20240108,000000,45.58,45.71,45.4841,45.6,484868,0
+JMBS.US,D,20240109,000000,45.71,45.71,45.545,45.58,307440,0
+JMBS.US,D,20240110,000000,45.75,45.75,45.49,45.52,377850,0
+JMBS.US,D,20240111,000000,45.6,45.835,45.545,45.81,374710,0
+JMBS.US,D,20240112,000000,45.97,46.0899,45.87,45.95,279372,0
+JMBS.US,D,20240116,000000,45.85,45.85,45.4711,45.57,253112,0
+JMBS.US,D,20240117,000000,45.52,45.52,45.291,45.4,403082,0
+JMBS.US,D,20240118,000000,45.43,45.43,45.25,45.35,494273,0
+JMBS.US,D,20240119,000000,45.34,45.34,45.2,45.34,512819,0
+JMBS.US,D,20240122,000000,45.54,45.54,45.365,45.4,258168,0
+JMBS.US,D,20240123,000000,45.38,45.3884,45.2011,45.29,476635,0
+JMBS.US,D,20240124,000000,45.46,45.49,45.15,45.18,340777,0
+JMBS.US,D,20240125,000000,45.37,45.44,45.262,45.44,251858,0
+JMBS.US,D,20240126,000000,45.51,45.51,45.31,45.37,709205,0
+JMBS.US,D,20240129,000000,45.56,45.61,45.46,45.61,395086,0
+JMBS.US,D,20240130,000000,45.68,45.7,45.5001,45.68,321456,0
+JMBS.US,D,20240131,000000,45.97,45.97,45.75,45.85,420090,0
+JMBS.US,D,20240201,000000,46,46.05,45.81,45.89,507926,0
+JMBS.US,D,20240202,000000,45.58,45.58,45.3225,45.44,478294,0
+JMBS.US,D,20240205,000000,45.22,45.22,44.9245,45.04,375388,0
+JMBS.US,D,20240206,000000,45.18,45.37,45.125,45.33,548051,0
+JMBS.US,D,20240207,000000,45.29,45.4,45.18,45.21,438635,0
+JMBS.US,D,20240208,000000,45.19,45.19,45.015,45.12,472327,0
+JMBS.US,D,20240209,000000,45.11,45.11,44.9701,45.1,600381,0
+JMBS.US,D,20240212,000000,45.16,45.16,45.0097,45.04,424076,0
+JMBS.US,D,20240213,000000,44.82,44.82,44.54,44.56,557437,0
+JMBS.US,D,20240214,000000,44.57,44.79,44.545,44.78,447600,0
+JMBS.US,D,20240215,000000,44.99,45,44.8,44.95,519188,0
+JMBS.US,D,20240216,000000,44.79,44.8,44.6449,44.79,320903,0
+JMBS.US,D,20240220,000000,44.85,44.88,44.745,44.75,520917,0
+JMBS.US,D,20240221,000000,44.83,44.83,44.555,44.59,350006,0
+JMBS.US,D,20240222,000000,44.41,44.63,44.4001,44.59,404451,0
+JMBS.US,D,20240223,000000,44.68,44.85,44.611,44.83,261376,0
+JMBS.US,D,20240226,000000,44.79,44.7984,44.55,44.7,355277,0
+JMBS.US,D,20240227,000000,44.67,44.7199,44.545,44.6,471676,0
+JMBS.US,D,20240228,000000,44.64,44.76,44.615,44.76,364093,0
+JMBS.US,D,20240229,000000,44.84,44.9793,44.79,44.85,322838,0
+JMBS.US,D,20240301,000000,44.6,44.92,44.5,44.88,2117659,0
+JMBS.US,D,20240304,000000,44.75,44.8,44.706,44.73,371456,0
+JMBS.US,D,20240305,000000,44.93,45.08,44.87,45.07,333206,0
+JMBS.US,D,20240306,000000,45.13,45.215,45.06,45.11,478361,0
+JMBS.US,D,20240307,000000,45.22,45.23,45.0798,45.23,328981,0
+JMBS.US,D,20240308,000000,45.39,45.4,45.2701,45.35,378150,0
+JMBS.US,D,20240311,000000,45.37,45.37,45.205,45.29,300412,0
+JMBS.US,D,20240312,000000,45.22,45.22,45.09,45.17,265300,0
+JMBS.US,D,20240313,000000,45.12,45.15,45.08,45.11,252564,0
+JMBS.US,D,20240314,000000,44.92,44.92,44.7,44.71,347144,0
+JMBS.US,D,20240315,000000,44.76,44.76,44.641,44.71,291175,0
+JMBS.US,D,20240318,000000,44.62,44.656,44.55,44.64,416457,0
+JMBS.US,D,20240319,000000,44.74,44.84,44.72,44.79,250352,0
+JMBS.US,D,20240320,000000,44.81,45.01,44.79,44.92,256731,0
+JMBS.US,D,20240321,000000,45.06,45.06,44.87,44.94,317722,0
+JMBS.US,D,20240322,000000,45.15,45.1699,45.05,45.08,323178,0
+JMBS.US,D,20240325,000000,45.06,45.07,44.9904,45.04,215596,0
+JMBS.US,D,20240326,000000,45.07,45.18,45.0421,45.18,233680,0
+JMBS.US,D,20240327,000000,45.15,45.275,45.135,45.27,400551,0
+JMBS.US,D,20240328,000000,45.13,45.21,45.04,45.1,323262,0
+JMBS.US,D,20240401,000000,44.73,44.73,44.5,44.63,1034035,0
+JMBS.US,D,20240402,000000,44.47,44.66,44.4214,44.65,321782,0
+JMBS.US,D,20240403,000000,44.52,44.67,44.42,44.65,302608,0
+JMBS.US,D,20240404,000000,44.75,44.795,44.65,44.78,285434,0
+JMBS.US,D,20240405,000000,44.58,44.6799,44.465,44.48,255232,0
+JMBS.US,D,20240408,000000,44.45,44.47,44.35,44.45,300013,0
+JMBS.US,D,20240409,000000,44.57,44.61,44.545,44.61,691257,0
+JMBS.US,D,20240410,000000,44.16,44.2275,43.92,43.96,513186,0
+JMBS.US,D,20240411,000000,44.08,44.1,43.83,43.98,471535,0
+JMBS.US,D,20240412,000000,44.18,44.199,44.075,44.09,319103,0
+JMBS.US,D,20240415,000000,43.82,43.82,43.6299,43.73,283524,0
+JMBS.US,D,20240416,000000,43.59,43.62,43.46,43.55,886986,0
+JMBS.US,D,20240417,000000,43.72,43.86,43.61,43.83,1398525,0
+JMBS.US,D,20240418,000000,43.83,43.85,43.61,43.67,389103,0
+JMBS.US,D,20240419,000000,43.74,43.754,43.649,43.7,279528,0
+JMBS.US,D,20240422,000000,43.73,43.78,43.66,43.72,352623,0
+JMBS.US,D,20240423,000000,43.71,43.975,43.65,43.86,510022,0
+JMBS.US,D,20240424,000000,43.75,43.75,43.63,43.71,312532,0
+JMBS.US,D,20240425,000000,43.51,43.61,43.4501,43.61,300445,0
+JMBS.US,D,20240426,000000,43.7,43.76,43.69,43.74,388612,0
+JMBS.US,D,20240429,000000,43.86,43.898,43.79,43.81,678161,0
+JMBS.US,D,20240430,000000,43.64,43.705,43.55,43.59,322993,0
+JMBS.US,D,20240501,000000,43.52,43.76,43.4,43.63,683483,0
+JMBS.US,D,20240502,000000,43.55,43.82,43.51,43.8,658609,0
+JMBS.US,D,20240503,000000,44.19,44.19,43.95,44.07,376468,0
+JMBS.US,D,20240506,000000,44.05,44.11,43.99,44.02,340554,0
+JMBS.US,D,20240507,000000,44.27,44.3525,44.1931,44.24,546013,0
+JMBS.US,D,20240508,000000,44.19,44.205,44.12,44.15,331211,0
+JMBS.US,D,20240509,000000,44.11,44.34,44.08,44.32,357837,0
+JMBS.US,D,20240510,000000,44.2,44.2,44.091,44.13,330413,0
+JMBS.US,D,20240513,000000,44.33,44.36,44.279,44.29,449314,0
+JMBS.US,D,20240514,000000,44.31,44.46,44.31,44.39,295064,0
+JMBS.US,D,20240515,000000,44.71,44.81,44.64,44.81,319506,0
+JMBS.US,D,20240516,000000,44.81,44.84,44.63,44.64,482973,0
+JMBS.US,D,20240517,000000,44.51,44.59,44.44,44.44,419406,0
+JMBS.US,D,20240520,000000,44.39,44.42,44.36,44.38,152543,0
+JMBS.US,D,20240521,000000,44.5,44.53,44.46,44.49,360298,0
+JMBS.US,D,20240522,000000,44.39,44.49,44.32,44.4,313011,0
+JMBS.US,D,20240523,000000,44.43,44.44,44.16,44.24,246627,0
+JMBS.US,D,20240524,000000,44.21,44.31,44.16,44.28,242062,0
+JMBS.US,D,20240528,000000,44.38,44.38,44.0401,44.09,198149,0
+JMBS.US,D,20240529,000000,43.98,43.98,43.85,43.96,194871,0
+JMBS.US,D,20240530,000000,44.08,44.21,44.08,44.18,353046,0
+JMBS.US,D,20240531,000000,44.29,44.36,44.24,44.3,986124,0
+JMBS.US,D,20240603,000000,44.28,44.49,44.27,44.48,573207,0
+JMBS.US,D,20240604,000000,44.52,44.66,44.52,44.63,290039,0
+JMBS.US,D,20240605,000000,44.67,44.76,44.55,44.75,194371,0
+JMBS.US,D,20240606,000000,44.71,44.78,44.7055,44.71,262117,0
+JMBS.US,D,20240607,000000,44.43,44.43,44.31,44.32,183853,0
+JMBS.US,D,20240610,000000,44.32,44.32,44.2021,44.32,146547,0
+JMBS.US,D,20240611,000000,44.4,44.59,44.32,44.59,160004,0
+JMBS.US,D,20240612,000000,44.92,45.025,44.77,44.82,252445,0
+JMBS.US,D,20240613,000000,44.88,45.03,44.85,44.97,203128,0
+JMBS.US,D,20240614,000000,44.98,45.06,44.9501,45,266472,0
+JMBS.US,D,20240617,000000,44.86,44.86,44.76,44.83,260744,0
+JMBS.US,D,20240618,000000,44.89,45.05,44.855,45.05,260887,0
+JMBS.US,D,20240620,000000,44.87,44.99,44.8484,44.97,616926,0
+JMBS.US,D,20240621,000000,45.04,45.06,44.91,45.01,249551,0
+JMBS.US,D,20240624,000000,45.05,45.05,44.95,44.98,193915,0
+JMBS.US,D,20240625,000000,44.97,44.9905,44.8912,44.96,669208,0
+JMBS.US,D,20240626,000000,44.82,44.83,44.76,44.77,485834,0
+JMBS.US,D,20240627,000000,44.85,44.916,44.8437,44.88,174949,0
+JMBS.US,D,20240628,000000,44.97,44.989,44.625,44.65,206349,0
+JMBS.US,D,20240701,000000,44.19,44.2501,44.035,44.13,402035,0
+JMBS.US,D,20240702,000000,44.36,44.37,44.21,44.3,435449,0
+JMBS.US,D,20240703,000000,44.44,44.59,44.37,44.51,191253,0
+JMBS.US,D,20240705,000000,44.68,44.81,44.655,44.76,234310,0
+JMBS.US,D,20240708,000000,44.8,44.83,44.72,44.82,659699,0
+JMBS.US,D,20240709,000000,44.8,44.88,44.7025,44.86,382303,0
+JMBS.US,D,20240710,000000,44.87,44.925,44.81,44.9,347058,0
+JMBS.US,D,20240711,000000,45.18,45.2394,45.1001,45.15,240087,0
+JMBS.US,D,20240712,000000,45.16,45.2599,45.12,45.24,292853,0
+JMBS.US,D,20240715,000000,45.24,45.3,45.14,45.18,353084,0
+JMBS.US,D,20240716,000000,45.22,45.27,45.12,45.27,486875,0
+JMBS.US,D,20240717,000000,45.27,45.41,45.2001,45.4,368069,0
+JMBS.US,D,20240718,000000,45.38,45.38,45.19,45.21,311567,0
+JMBS.US,D,20240719,000000,45.27,45.27,45.06,45.15,168164,0
+JMBS.US,D,20240722,000000,45.22,45.22,45.04,45.12,215628,0
+JMBS.US,D,20240723,000000,45.19,45.235,45.13,45.14,243920,0
+JMBS.US,D,20240724,000000,45.21,45.23,45.01,45.05,331876,0
+JMBS.US,D,20240725,000000,45.18,45.18,45.05,45.09,1035997,0
+JMBS.US,D,20240726,000000,45.28,45.32,45.23,45.31,446271,0
+JMBS.US,D,20240729,000000,45.46,45.46,45.31,45.35,331617,0
+JMBS.US,D,20240730,000000,45.4,45.45,45.3099,45.44,249334,0
+JMBS.US,D,20240731,000000,45.48,45.71,45.4,45.69,222419,0
+JMBS.US,D,20240801,000000,45.65,45.79,45.61,45.75,319389,0
+JMBS.US,D,20240802,000000,46.06,46.25,46.02,46.21,836849,0
+JMBS.US,D,20240805,000000,46.41,46.51,46.01,46.14,586785,0
+JMBS.US,D,20240806,000000,46.11,46.14,45.84,45.89,367447,0
+JMBS.US,D,20240807,000000,45.81,45.865,45.71,45.8,293355,0
+JMBS.US,D,20240808,000000,45.99,45.99,45.6701,45.76,578128,0
+JMBS.US,D,20240809,000000,45.91,45.93,45.85,45.9,212051,0
+JMBS.US,D,20240812,000000,45.84,45.975,45.815,45.93,253950,0
+JMBS.US,D,20240813,000000,46.04,46.1,45.99,46.1,198853,0
+JMBS.US,D,20240814,000000,46.16,46.26,46.13,46.14,566082,0
+JMBS.US,D,20240815,000000,45.9,45.9832,45.85,45.92,323396,0
+JMBS.US,D,20240816,000000,46.1,46.1399,46.0012,46.13,208198,0
+JMBS.US,D,20240819,000000,46.08,46.23,46.08,46.16,237304,0
+JMBS.US,D,20240820,000000,46.24,46.29,46.2,46.26,231332,0
+JMBS.US,D,20240821,000000,46.35,46.49,46.27,46.41,307222,0
+JMBS.US,D,20240822,000000,46.31,46.33,46.2,46.22,342896,0
+JMBS.US,D,20240823,000000,46.31,46.48,46.2698,46.46,489881,0
+JMBS.US,D,20240826,000000,46.57,46.6,46.38,46.42,311125,0
+JMBS.US,D,20240827,000000,46.41,46.5099,46.35,46.5,343027,0
+JMBS.US,D,20240828,000000,46.44,46.485,46.39,46.44,552125,0
+JMBS.US,D,20240829,000000,46.35,46.41,46.305,46.33,733065,0
+JMBS.US,D,20240830,000000,46.35,46.41,46.24,46.27,228022,0
+JMBS.US,D,20240903,000000,46.25,46.32,46.16,46.32,358162,0
+JMBS.US,D,20240904,000000,46.34,46.5257,46.34,46.48,457621,0
+JMBS.US,D,20240905,000000,46.6,46.63,46.445,46.57,331705,0
+JMBS.US,D,20240906,000000,46.68,46.83,46.56,46.68,354145,0
+JMBS.US,D,20240909,000000,46.66,46.775,46.58,46.7,259791,0
+JMBS.US,D,20240910,000000,46.73,46.97,46.73,46.97,288600,0
+JMBS.US,D,20240911,000000,46.92,46.9999,46.805,46.9,498902,0
+JMBS.US,D,20240912,000000,46.89,46.91,46.75,46.82,339826,0
+JMBS.US,D,20240913,000000,46.93,47,46.88,46.92,432931,0
+JMBS.US,D,20240916,000000,46.97,47.035,46.935,47.01,311355,0
+JMBS.US,D,20240917,000000,47.03,47.06,46.945,47,329575,0
+JMBS.US,D,20240918,000000,46.91,46.98,46.7497,46.82,458861,0
+JMBS.US,D,20240919,000000,46.71,46.82,46.69,46.82,371756,0
+JMBS.US,D,20240920,000000,46.85,46.8999,46.745,46.83,255252,0
+JMBS.US,D,20240923,000000,46.7,46.825,46.64,46.75,282013,0
+JMBS.US,D,20240924,000000,46.73,46.87,46.645,46.85,766753,0
+JMBS.US,D,20240925,000000,46.85,46.85,46.7,46.74,319493,0
+JMBS.US,D,20240926,000000,46.75,46.76,46.63,46.74,291228,0
+JMBS.US,D,20240927,000000,46.74,46.82,46.67,46.76,319395,0
+JMBS.US,D,20240930,000000,46.7806,46.79,46.6,46.65,219655,0
+JMBS.US,D,20241001,000000,46.62,46.7399,46.615,46.67,886375,0
+JMBS.US,D,20241002,000000,46.47,46.57,46.46,46.55,275233,0
+JMBS.US,D,20241003,000000,46.46,46.46,46.29,46.33,323591,0
+JMBS.US,D,20241004,000000,46.02,46.07,45.935,45.99,351937,0
+JMBS.US,D,20241007,000000,45.82,45.8899,45.8001,45.88,321711,0
+JMBS.US,D,20241008,000000,45.79,45.9,45.74,45.9,400801,0
+JMBS.US,D,20241009,000000,45.9,45.91,45.76,45.76,441324,0
+JMBS.US,D,20241010,000000,45.79,45.81,45.6411,45.78,285180,0
+JMBS.US,D,20241011,000000,45.77,45.85,45.715,45.81,292137,0
+JMBS.US,D,20241014,000000,45.65,45.73,45.6,45.73,178869,0
+JMBS.US,D,20241015,000000,45.85,45.8799,45.8,45.86,390398,0
+JMBS.US,D,20241016,000000,45.9,45.9487,45.835,45.89,1039379,0
+JMBS.US,D,20241017,000000,45.78,45.79,45.675,45.71,453644,0
+JMBS.US,D,20241018,000000,45.8,45.83,45.73,45.76,259698,0
+JMBS.US,D,20241021,000000,45.53,45.5799,45.38,45.41,371161,0
+JMBS.US,D,20241022,000000,45.53,45.53,45.33,45.37,492173,0
+JMBS.US,D,20241023,000000,45.19,45.31,45.145,45.23,816570,0
+JMBS.US,D,20241024,000000,45.25,45.395,45.1701,45.3,335461,0
+JMBS.US,D,20241025,000000,45.32,45.3375,45.09,45.15,231806,0
+JMBS.US,D,20241028,000000,45.23,45.23,44.98,45.1,290767,0
+JMBS.US,D,20241029,000000,44.84,45.14,44.83,45.13,366299,0
+JMBS.US,D,20241030,000000,45.23,45.305,45.06,45.1,552935,0
+JMBS.US,D,20241031,000000,44.91,45.0599,44.8201,44.99,444430,0
+JMBS.US,D,20241101,000000,44.92,44.95,44.6241,44.65,324169,0
+JMBS.US,D,20241104,000000,44.88,44.949,44.686443,44.76,437489,0
+JMBS.US,D,20241105,000000,44.82,44.99,44.675,44.99,361350,0
+JMBS.US,D,20241106,000000,44.6,44.72,44.42,44.54,941312,0
+JMBS.US,D,20241107,000000,44.84,45.085,44.8119,45.07,890562,0
+JMBS.US,D,20241108,000000,45.14,45.28,45.0201,45.08,442045,0
+JMBS.US,D,20241111,000000,44.9,44.98,44.845,44.9,306168,0
+JMBS.US,D,20241112,000000,44.87,44.91,44.7,44.73,375508,0
+JMBS.US,D,20241113,000000,44.89,44.92,44.63,44.75,600658,0
+JMBS.US,D,20241114,000000,44.79,44.89,44.66,44.69,535369,0
+JMBS.US,D,20241115,000000,44.48,44.7699,44.4299,44.62,676218,0
+JMBS.US,D,20241118,000000,44.5999,44.735,44.535,44.71,305266,0
+JMBS.US,D,20241119,000000,44.8,44.845,44.72,44.73,373421,0
+JMBS.US,D,20241120,000000,44.64,44.775,44.6155,44.71,379399,0
+JMBS.US,D,20241121,000000,44.7601,44.82,44.63,44.76,444284,0
+JMBS.US,D,20241122,000000,44.8001,44.83,44.74,44.79,904516,0
+JMBS.US,D,20241125,000000,45.14,45.27,45.065,45.24,389025,0
+JMBS.US,D,20241126,000000,45.135,45.14,45.01,45.12,277820,0
+JMBS.US,D,20241127,000000,45.17,45.275,45.1304,45.225,356911,0
+JMBS.US,D,20241129,000000,45.36,45.44,45.2996,45.44,175851,0
+JMBS.US,D,20241202,000000,44.98,45.1,44.88,45.06,1881117,0
+JMBS.US,D,20241203,000000,45.19,45.2202,45.0401,45.09,1524086,0
+JMBS.US,D,20241204,000000,44.9,45.13,44.87,45.1,801853,0
+JMBS.US,D,20241205,000000,45.08,45.2289,45.0782,45.21,337930,0
+JMBS.US,D,20241206,000000,45.38,45.39,45.2703,45.34,339349,0
+JMBS.US,D,20241209,000000,45.355,45.365,45.2252,45.26,304607,0
+JMBS.US,D,20241210,000000,45.14,45.245,45.11,45.2,338832,0
+JMBS.US,D,20241211,000000,45.32,45.33,45.08,45.1,577862,0
+JMBS.US,D,20241212,000000,45,45.1,44.9356,44.97,725492,0
+JMBS.US,D,20241213,000000,44.9,44.92,44.7,44.75,633187,0
+JMBS.US,D,20241216,000000,44.79,44.86,44.7317,44.82,511857,0
+JMBS.US,D,20241217,000000,44.79,44.84,44.7448,44.8,484496,0
+JMBS.US,D,20241218,000000,44.8,44.845,44.28,44.36,1499316,0
+JMBS.US,D,20241219,000000,44.22,44.24,44.11,44.18,611126,0
+JMBS.US,D,20241220,000000,44.52,44.585,44.3801,44.43,529166,0
+JMBS.US,D,20241223,000000,44.18,44.1999,44.01,44.03,652850,0
+JMBS.US,D,20241224,000000,43.96,44.1,43.955,44.1,328344,0
+JMBS.US,D,20241226,000000,43.91,44.17,43.91,44.14,937885,0
+JMBS.US,D,20241227,000000,44.14,44.2,44.07,44.09,529441,0
+JMBS.US,D,20241230,000000,44.23,44.3193,44.225,44.25,705306,0
+JMBS.US,D,20241231,000000,44.29,44.34,44.13,44.18,507703,0
+JMBS.US,D,20250102,000000,44.29,44.36,44.1115,44.24,344028,0
+JMBS.US,D,20250103,000000,44.274,44.28,44.15,44.16,300273,0
+JMBS.US,D,20250106,000000,44.105,44.16,44.03,44.11,530207,0
+JMBS.US,D,20250107,000000,44.06,44.08,43.87,43.98,449486,0
+JMBS.US,D,20250108,000000,43.888,44.02,43.87,44,288475,0
+JMBS.US,D,20250110,000000,43.7316,43.7982,43.605,43.66,1239812,0
+JMBS.US,D,20250113,000000,43.62,43.66,43.451806,43.53,617090,0
+JMBS.US,D,20250114,000000,43.4701,43.59,43.4701,43.59,1652565,0
+JMBS.US,D,20250115,000000,44,44.09,43.9,44.02,533400,0
+JMBS.US,D,20250116,000000,44.02,44.24,43.99,44.09,945622,0
+JMBS.US,D,20250117,000000,44.22,44.2289,44.1201,44.22,491761,0
+JMBS.US,D,20250121,000000,44.26,44.36,44.23,44.36,759303,0
+JMBS.US,D,20250122,000000,44.27,44.296433,44.1701,44.23,428426,0
+JMBS.US,D,20250123,000000,44.07,44.19,44.07,44.13,488325,0
+JMBS.US,D,20250124,000000,44.07,44.2299,44.055,44.22,393646,0
+JMBS.US,D,20250127,000000,44.4,44.48,44.29,44.44,1228666,0
+JMBS.US,D,20250128,000000,44.425,44.52,44.3701,44.52,928640,0
+JMBS.US,D,20250129,000000,44.59,44.6,44.3699,44.5,858310,0
+JMBS.US,D,20250130,000000,44.57,44.62,44.5,44.54,626763,0
+JMBS.US,D,20250131,000000,44.5,44.58,44.385,44.48,620392,0
+JMBS.US,D,20250203,000000,44.29,44.4,44.19,44.245,1488521,0
+JMBS.US,D,20250204,000000,44.205,44.39,44.2,44.36,875638,0
+JMBS.US,D,20250205,000000,44.51,44.6393,44.485,44.61,602216,0
+JMBS.US,D,20250206,000000,44.48,44.58,44.4701,44.56,368427,0
+JMBS.US,D,20250207,000000,44.435,44.46,44.3485,44.42,422739,0
+JMBS.US,D,20250210,000000,44.49,44.515,44.405,44.44,297724,0
+JMBS.US,D,20250211,000000,44.3,44.3699,44.274,44.35,365105,0
+JMBS.US,D,20250212,000000,43.98,44.09,43.93,44.08,480641,0
+JMBS.US,D,20250213,000000,44.22,44.38,44.21,44.34,605037,0
+JMBS.US,D,20250214,000000,44.5401,44.635,44.53,44.56,525217,0
+JMBS.US,D,20250218,000000,44.45,44.48,44.39,44.4,415168,0
+JMBS.US,D,20250219,000000,44.37,44.46,44.36,44.45,666502,0
+JMBS.US,D,20250220,000000,44.54,44.58,44.5,44.56,461392,0
+JMBS.US,D,20250221,000000,44.6,44.8152,44.6,44.77,427806,0
+JMBS.US,D,20250224,000000,44.74,44.87,44.73,44.84,495625,0
+JMBS.US,D,20250225,000000,45.04,45.145,45.035,45.11,541177,0
+JMBS.US,D,20250226,000000,45.1,45.25,45.05,45.21,596376,0
+JMBS.US,D,20250227,000000,45.13,45.22,45.1,45.18,641649,0
+JMBS.US,D,20250228,000000,45.32,45.42,45.285,45.42,386111,0
+JMBS.US,D,20250303,000000,45.09,45.37,45.09,45.34,421333,0
+JMBS.US,D,20250304,000000,45.43,45.47,45.145,45.19,682629,0
+JMBS.US,D,20250305,000000,45.12,45.21,44.96,44.96,635312,0
+JMBS.US,D,20250306,000000,44.92,45.02,44.8205,45.02,567602,0
+JMBS.US,D,20250307,000000,45.18,45.2,44.91,44.94,1010815,0
+JMBS.US,D,20250310,000000,45.0827,45.21,45.0827,45.15,602470,0
+JMBS.US,D,20250311,000000,45.19,45.29,45.075,45.08,831545,0
+JMBS.US,D,20250312,000000,44.88,44.99,44.8701,44.93,1528052,0
+JMBS.US,D,20250313,000000,44.84,45.02,44.83,45.01,554237,0
+JMBS.US,D,20250314,000000,44.96,44.995,44.85,44.89,1427291,0
+JMBS.US,D,20250317,000000,44.97,45.05,44.895,44.93,414983,0
+JMBS.US,D,20250318,000000,44.9,45.0262,44.89,44.99,335715,0
+JMBS.US,D,20250319,000000,44.91,45.165,44.88,45.14,536640,0
+JMBS.US,D,20250320,000000,45.3299,45.3299,45.1638,45.19,423306,0
+JMBS.US,D,20250321,000000,45.21,45.26,45.135,45.15,386296,0
+JMBS.US,D,20250324,000000,45.0664,45.0664,44.89,44.9,360501,0
+JMBS.US,D,20250325,000000,44.95,45.0275,44.935,44.97,490314,0
+JMBS.US,D,20250326,000000,44.87,44.92,44.8,44.85,503982,0
+JMBS.US,D,20250327,000000,44.82,44.8599,44.785,44.84,414876,0
+JMBS.US,D,20250328,000000,45.005,45.21,45,45.16,1673256,0
+JMBS.US,D,20250331,000000,45.29,45.31,45.115,45.2,1249155,0
+JMBS.US,D,20250401,000000,45.175,45.2882,45.16,45.2,859367,0
+JMBS.US,D,20250402,000000,45.24,45.27,45.02,45.04,747592,0
+JMBS.US,D,20250403,000000,45.46,45.54,45.38,45.39,507239,0
+JMBS.US,D,20250404,000000,45.65,45.78,45.44,45.445,1429200,0
+JMBS.US,D,20250407,000000,45.43,45.43,44.8201,44.91,2254088,0
+JMBS.US,D,20250408,000000,44.6,44.9034,44.5201,44.54,625418,0
+JMBS.US,D,20250409,000000,44.0735,44.54,43.881,44.54,1819291,0
+JMBS.US,D,20250410,000000,44.403,44.6094,44.1,44.19,642379,0
+JMBS.US,D,20250411,000000,43.75,44.14,43.59,44.12,748845,0
+JMBS.US,D,20250414,000000,44.44,44.5199,44.2699,44.4,4037173,0
+JMBS.US,D,20250415,000000,44.43,44.6088,44.41,44.49,1228600,0
+JMBS.US,D,20250416,000000,44.4901,44.635,44.44,44.56,644519,0
+JMBS.US,D,20250417,000000,44.56,44.6099,44.405,44.45,425955,0
+JMBS.US,D,20250421,000000,44.31,44.43,44.155,44.16,408896,0
+JMBS.US,D,20250422,000000,44.25,44.33,44.1901,44.2,584667,0
+JMBS.US,D,20250423,000000,44.6499,44.65,44.26,44.3,770793,0
+JMBS.US,D,20250424,000000,44.6,44.66,44.54,44.61,520319,0
+JMBS.US,D,20250425,000000,44.81,44.85,44.73,44.84,625446,0
+JMBS.US,D,20250428,000000,44.77,44.975,44.77,44.97,348586,0
+JMBS.US,D,20250429,000000,44.9099,45.1,44.885,45.08,1143533,0
+JMBS.US,D,20250430,000000,45.05,45.1202,44.9707,45.1,513336,0
+JMBS.US,D,20250501,000000,45.0396,45.05,44.7399,44.79,346148,0
+JMBS.US,D,20250502,000000,44.615,44.69,44.47,44.55,1032705,0
+JMBS.US,D,20250505,000000,44.51,44.52,44.38,44.45,318665,0
+JMBS.US,D,20250506,000000,44.49,44.6,44.395,44.59,448512,0
+JMBS.US,D,20250507,000000,44.725,44.79,44.67,44.74,570404,0
+JMBS.US,D,20250508,000000,44.7001,44.75,44.405,44.41,386795,0
+JMBS.US,D,20250509,000000,44.5,44.6084,44.48,44.49,361324,0
+JMBS.US,D,20250512,000000,44.33,44.44,44.26,44.27,430434,0
+JMBS.US,D,20250513,000000,44.33,44.34,44.17,44.23,568033,0
+JMBS.US,D,20250514,000000,44.24,44.25,44.04,44.07,471646,0
+JMBS.US,D,20250515,000000,44.205,44.365,44.155,44.35,508307,0
+JMBS.US,D,20250516,000000,44.535,44.55,44.37,44.39,503155,0
+JMBS.US,D,20250519,000000,44.0799,44.34,44.06,44.33,644125,0
+JMBS.US,D,20250520,000000,44.255,44.3046,44.19,44.24,416041,0
+JMBS.US,D,20250521,000000,43.95,44.095,43.845,43.89,501386,0
+JMBS.US,D,20250522,000000,43.87,43.985,43.79,43.98,455798,0
+JMBS.US,D,20250523,000000,44.085,44.1,43.97,44.08,391112,0
+JMBS.US,D,20250527,000000,44.21,44.31,44.1629,44.25,447925,0
+JMBS.US,D,20250528,000000,44.16,44.1969,44.075,44.16,575942,0
+JMBS.US,D,20250529,000000,44.3,44.36,44.27,44.28,1202706,0
+JMBS.US,D,20250530,000000,44.315,44.45,44.275,44.43,509644,0
+JMBS.US,D,20250602,000000,44.1597,44.25,44.09,44.14,676904,0
+JMBS.US,D,20250603,000000,44.23,44.2702,44.08,44.14,495768,0
+JMBS.US,D,20250604,000000,44.28,44.45,44.24,44.45,395569,0
+JMBS.US,D,20250605,000000,44.37,44.43,44.255,44.27,339447,0
+JMBS.US,D,20250606,000000,44.07,44.115,43.98,44.02,344417,0
+JMBS.US,D,20250609,000000,44.03,44.16,44.03,44.1,320965,0
+JMBS.US,D,20250610,000000,44.21,44.2503,44.155,44.21,543655,0
+JMBS.US,D,20250611,000000,44.37,44.465,44.3,44.45,408042,0
+JMBS.US,D,20250612,000000,44.58,44.61,44.515,44.59,424508,0
+JMBS.US,D,20250613,000000,44.4759,44.5395,44.34,44.42,635206,0
+JMBS.US,D,20250616,000000,44.42,44.5001,44.33,44.36,1933408,0
+JMBS.US,D,20250617,000000,44.39,44.48,44.365,44.48,587152,0
+JMBS.US,D,20250618,000000,44.51,44.59,44.43,44.49,422161,0
+JMBS.US,D,20250620,000000,44.47,44.595,44.4209,44.55,719870,0
+JMBS.US,D,20250623,000000,44.6,44.735,44.585,44.65,355450,0
+JMBS.US,D,20250624,000000,44.6,44.81,44.57,44.8,404673,0
+JMBS.US,D,20250625,000000,44.805,44.91,44.76,44.9,353729,0
+JMBS.US,D,20250626,000000,44.92,45.07,44.875,45.07,337805,0
+JMBS.US,D,20250627,000000,44.965,45.05,44.9317,44.96,496759,0
+JMBS.US,D,20250630,000000,44.99,45.0769,44.93,45.05,556246,0
+JMBS.US,D,20250701,000000,44.8768,44.91,44.7701,44.84,451339,0
+JMBS.US,D,20250702,000000,44.7468,44.795,44.715,44.79,399634,0
+JMBS.US,D,20250703,000000,44.7595,44.7595,44.675,44.74,356239,0
+JMBS.US,D,20250707,000000,44.615,44.64,44.5,44.56,408648,0
+JMBS.US,D,20250708,000000,44.49,44.57,44.4849,44.57,8939524,0
+JMBS.US,D,20250709,000000,44.631,44.77,44.63,44.75,601750,0
+JMBS.US,D,20250710,000000,44.71,44.73,44.6532,44.73,552282,0
+JMBS.US,D,20250711,000000,44.56,44.57,44.51,44.54,1694480,0
+JMBS.US,D,20250714,000000,44.52,44.575,44.46,44.5,697031,0
+JMBS.US,D,20250715,000000,44.54,44.55,44.315,44.34,621895,0
+JMBS.US,D,20250716,000000,44.425,44.455,44.3,44.4,843314,0
+JMBS.US,D,20250717,000000,44.46,44.51,44.4,44.44,602801,0
+JMBS.US,D,20250718,000000,44.5305,44.555,44.49,44.51,387982,0
+JMBS.US,D,20250721,000000,44.68,44.9,44.62,44.64,297826,0
+JMBS.US,D,20250722,000000,44.63,44.7499,44.63,44.73,537659,0
+JMBS.US,D,20250723,000000,44.67,44.68,44.6,44.61,458126,0
+JMBS.US,D,20250724,000000,44.45,44.56,44.45,44.56,538662,0
+JMBS.US,D,20250725,000000,44.58,44.66,44.555,44.65,629556,0
+JMBS.US,D,20250728,000000,44.56,44.6,44.52,44.58,450526,0
+JMBS.US,D,20250729,000000,44.6244,44.83,44.6244,44.81,2520134,0
+JMBS.US,D,20250730,000000,44.68,44.82,44.66,44.71,647979,0
+JMBS.US,D,20250731,000000,44.73,44.77,44.6635,44.68,1135524,0
+JMBS.US,D,20250801,000000,44.8,44.93,44.7312,44.91,1325806,0
+JMBS.US,D,20250804,000000,45.01,45.02,44.885,44.97,716540,0
+JMBS.US,D,20250805,000000,44.9,45.0245,44.9,45,936587,0
+JMBS.US,D,20250806,000000,44.94,45.015,44.815,44.99,916064,0
+JMBS.US,D,20250807,000000,45.045,45.065,44.94,44.97,624294,0
+JMBS.US,D,20250808,000000,44.87,44.89,44.8201,44.85,478797,0
+JMBS.US,D,20250811,000000,44.89,44.905,44.84,44.85,324249,0
+JMBS.US,D,20250812,000000,44.835,44.89,44.785,44.88,491006,0
+JMBS.US,D,20250813,000000,45.0745,45.08,45.03,45.08,391891,0
+JMBS.US,D,20250814,000000,44.99,45.02,44.9117,44.97,367859,0
+JMBS.US,D,20250815,000000,44.96,44.97,44.83,44.89,639568,0
+JMBS.US,D,20250818,000000,44.91,44.92,44.8032,44.87,681184,0
+JMBS.US,D,20250819,000000,44.8978,44.93,44.87,44.91,3749801,0
+JMBS.US,D,20250820,000000,44.878,44.96,44.878,44.93,620776,0
+JMBS.US,D,20250821,000000,44.9,44.9,44.78,44.87,1849670,0
+JMBS.US,D,20250822,000000,44.93,45.1358,44.915,45.13,498624,0
+JMBS.US,D,20250825,000000,45.0773,45.16,45.04,45.11,5501904,0
+JMBS.US,D,20250826,000000,45.03,45.17,45.03,45.17,644245,0
+JMBS.US,D,20250827,000000,45.15,45.265,45.115,45.25,462269,0
+JMBS.US,D,20250828,000000,45.2599,45.35,45.22,45.35,1106480,0
+JMBS.US,D,20250829,000000,45.26,45.33,45.2402,45.3,318793,0
+JMBS.US,D,20250902,000000,44.9227,45.02,44.9227,44.99,446169,0
+JMBS.US,D,20250903,000000,45.0347,45.18,45.0347,45.16,372820,0
+JMBS.US,D,20250904,000000,45.2299,45.32,45.1805,45.31,624104,0
+JMBS.US,D,20250905,000000,45.6,45.62,45.535,45.55,673682,0
+JMBS.US,D,20250908,000000,45.65,45.74,45.64,45.72,748310,0
+JMBS.US,D,20250909,000000,45.7527,45.7527,45.6114,45.64,443612,0
+JMBS.US,D,20250910,000000,45.66,45.7299,45.5613,45.66,530541,0
+JMBS.US,D,20250911,000000,45.7675,45.825,45.73,45.77,501406,0
+JMBS.US,D,20250912,000000,45.72,45.81,45.6401,45.76,421446,0
+JMBS.US,D,20250915,000000,45.88,45.95,45.825,45.94,448369,0
+JMBS.US,D,20250916,000000,45.96,45.9897,45.86,45.92,725153,0
+JMBS.US,D,20250917,000000,45.97,46.0791,45.821,45.85,658801,0
+JMBS.US,D,20250918,000000,45.6208,45.735,45.591,45.66,435500,0
+JMBS.US,D,20250919,000000,45.69,45.7199,45.6327,45.71,406753,0
+JMBS.US,D,20250922,000000,45.73,45.73,45.61,45.62,381882,0
+JMBS.US,D,20250923,000000,45.66,45.74,45.625,45.74,535351,0
+JMBS.US,D,20250924,000000,45.73,45.74,45.66,45.69,335911,0
+JMBS.US,D,20250925,000000,45.63,45.65,45.545,45.65,352803,0
+JMBS.US,D,20250926,000000,45.6,45.66,45.55,45.58,387241,0
+JMBS.US,D,20250929,000000,45.6,45.68,45.6,45.68,787141,0
+JMBS.US,D,20250930,000000,45.69,45.755,45.62,45.67,631579,0
+JMBS.US,D,20251001,000000,45.5581,45.5794,45.485,45.57,495475,0
+JMBS.US,D,20251002,000000,45.5978,45.67,45.54,45.67,431056,0
+JMBS.US,D,20251003,000000,45.71,45.71,45.61,45.63,418583,0
+JMBS.US,D,20251006,000000,45.54,45.605,45.5019,45.54,320256,0
+JMBS.US,D,20251007,000000,45.6,45.66,45.57,45.63,1051532,0
+JMBS.US,D,20251008,000000,45.64,45.68,45.58,45.59,762075,0
+JMBS.US,D,20251009,000000,45.57,45.6073,45.54,45.58,416828,0
+JMBS.US,D,20251010,000000,45.685,45.7699,45.6401,45.75,423308,0
+JMBS.US,D,20251013,000000,45.77,45.82,45.7306,45.82,265227,0
+JMBS.US,D,20251014,000000,45.74,45.855,45.71,45.85,476042,0
+JMBS.US,D,20251015,000000,45.8886,45.93,45.82,45.89,1121024,0
+JMBS.US,D,20251016,000000,45.82,46.025,45.82,45.98,864572,0
+JMBS.US,D,20251017,000000,45.9928,46,45.9114,45.97,611067,0
+JMBS.US,D,20251020,000000,46.07,46.075,46.005,46.07,408978,0
+JMBS.US,D,20251021,000000,46.14,46.1582,46.0801,46.14,423564,0
+JMBS.US,D,20251022,000000,46.1,46.13,46.0548,46.13,499498,0
+JMBS.US,D,20251023,000000,46.08,46.09,46.01,46.05,1885704,0
+JMBS.US,D,20251024,000000,46.08,46.09,46.015,46.09,532564,0
+JMBS.US,D,20251027,000000,46.09,46.14,46.02,46.13,966279,0
+JMBS.US,D,20251028,000000,46.12,46.2,46.1,46.2,447004,0
+JMBS.US,D,20251029,000000,46.18,46.1899,45.91,45.93,741881,0
+JMBS.US,D,20251030,000000,45.78,45.945,45.769,45.85,837418,0
+JMBS.US,D,20251031,000000,45.9,45.9499,45.82,45.88,469367,0
+JMBS.US,D,20251103,000000,45.5801,45.68,45.58,45.68,472190,0
+JMBS.US,D,20251104,000000,45.7198,45.75,45.7,45.72,478542,0
+JMBS.US,D,20251105,000000,45.6999,45.7,45.505,45.58,742256,0
+JMBS.US,D,20251106,000000,45.7111,45.75,45.67,45.75,1081064,0
+JMBS.US,D,20251107,000000,45.68,45.79,45.67,45.76,474541,0
+JMBS.US,D,20251110,000000,45.7401,45.76,45.69,45.72,310980,0
+JMBS.US,D,20251111,000000,45.79,45.83,45.75,45.83,298209,0
+JMBS.US,D,20251112,000000,45.7932,45.8175,45.72,45.77,346280,0
+JMBS.US,D,20251113,000000,45.74,45.75,45.63,45.65,865252,0
+JMBS.US,D,20251114,000000,45.71,45.72,45.565,45.6,542245,0
+JMBS.US,D,20251117,000000,45.64,45.65,45.58,45.61,596944,0
+JMBS.US,D,20251118,000000,45.66,45.6701,45.5601,45.63,545718,0
+JMBS.US,D,20251119,000000,45.6902,45.71,45.57,45.61,648116,0
+JMBS.US,D,20251120,000000,45.685,45.7,45.625,45.65,597188,0
+JMBS.US,D,20251121,000000,45.785,45.82,45.72,45.81,438270,0
+JMBS.US,D,20251124,000000,45.851,45.895,45.81,45.87,435724,0
+JMBS.US,D,20251125,000000,45.939,46.055,45.92,46.01,473320,0
+JMBS.US,D,20251126,000000,45.9782,46.025,45.9122,46.02,506224,0
+JMBS.US,D,20251128,000000,45.98,45.997,45.91,45.97,182113,0
+JMBS.US,D,20251201,000000,45.615,45.66,45.59,45.62,376693,0
+JMBS.US,D,20251202,000000,45.655,45.74,45.6201,45.74,556183,0
+JMBS.US,D,20251203,000000,45.7701,45.82,45.7199,45.79,414489,0
+JMBS.US,D,20251204,000000,45.6939,45.72,45.65,45.72,583025,0
+JMBS.US,D,20251205,000000,45.74,45.74,45.63,45.67,565752,0
+JMBS.US,D,20251208,000000,45.6799,45.6799,45.53,45.59,623757,0
+JMBS.US,D,20251209,000000,45.62,45.65,45.51,45.52,1319904,0
+JMBS.US,D,20251210,000000,45.4605,45.7,45.4605,45.7,544548,0
+JMBS.US,D,20251211,000000,45.8402,45.8402,45.71,45.71,751466,0
+JMBS.US,D,20251212,000000,45.6,45.62,45.56,45.57,550544,0
+JMBS.US,D,20251215,000000,45.66,45.7178,45.63,45.65,380910,0
+JMBS.US,D,20251216,000000,45.6495,45.76,45.63,45.75,564768,0
+JMBS.US,D,20251217,000000,45.7361,45.7699,45.7,45.76,749638,0
+JMBS.US,D,20251218,000000,45.8378,45.8798,45.81,45.84,708757,0
+JMBS.US,D,20251219,000000,45.8243,45.875,45.8001,45.83,420581,0
+JMBS.US,D,20251222,000000,45.6399,45.6399,45.5841,45.62,518284,0
+JMBS.US,D,20251223,000000,45.51,45.65,45.5,45.64,777619,0
+JMBS.US,D,20251224,000000,45.69,45.77,45.64,45.77,412100,0
+JMBS.US,D,20251226,000000,45.8344,45.85,45.74,45.77,461482,0
+JMBS.US,D,20251229,000000,45.71,45.77,45.71,45.74,603342,0
+JMBS.US,D,20251230,000000,45.75,45.8,45.7,45.8,610135,0
+JMBS.US,D,20251231,000000,45.72,45.77,45.68,45.69,448305,0
+JMBS.US,D,20260102,000000,45.69,45.7,45.58,45.58,593275,0
+JMBS.US,D,20260105,000000,45.6601,45.76,45.6601,45.74,482605,0
+JMBS.US,D,20260106,000000,45.7099,45.755,45.6422,45.73,445128,0
+JMBS.US,D,20260107,000000,45.775,45.805,45.72,45.79,551981,0
+JMBS.US,D,20260108,000000,45.7175,45.72,45.685,45.71,611842,0
+JMBS.US,D,20260109,000000,45.8901,46.015,45.83,45.96,2266039,0
+JMBS.US,D,20260112,000000,45.945,46.01,45.92,45.95,725446,0
+JMBS.US,D,20260113,000000,45.9675,46,45.87,45.92,563824,0
+JMBS.US,D,20260114,000000,45.94,46.005,45.94,46,636317,0
+JMBS.US,D,20260115,000000,46.0497,46.0499,45.915,45.94,855765,0
+JMBS.US,D,20260116,000000,45.94,45.96,45.815,45.87,909366,0
+JMBS.US,D,20260120,000000,45.72,45.7994,45.685,45.7,802122,0
+JMBS.US,D,20260121,000000,45.78,45.85,45.7197,45.84,1258761,0
+JMBS.US,D,20260122,000000,45.78,45.855,45.75,45.81,714270,0
+JMBS.US,D,20260123,000000,45.82,45.88,45.785,45.85,593919,0
+JMBS.US,D,20260126,000000,45.92,45.97,45.89,45.96,735031,0
+JMBS.US,D,20260127,000000,45.9799,45.9999,45.9201,45.94,860185,0
+JMBS.US,D,20260128,000000,45.93,45.945,45.87,45.94,12714514,0
+JMBS.US,D,20260129,000000,45.92,46.01,45.89,46,4142881,0
+JMBS.US,D,20260130,000000,45.72,45.76,45.65,45.75,780729,0
+JMBS.US,D,20260202,000000,45.7173,45.7173,45.59,45.63,891096,0
+JMBS.US,D,20260203,000000,45.62,45.65,45.59,45.65,774923,0
+JMBS.US,D,20260204,000000,45.6364,45.72,45.62,45.64,753397,0
+JMBS.US,D,20260205,000000,45.705,45.81,45.69,45.8,872470,0
+JMBS.US,D,20260206,000000,45.85,45.89,45.79,45.85,864279,0
+JMBS.US,D,20260209,000000,45.82,45.87,45.8018,45.86,624847,0
+JMBS.US,D,20260210,000000,45.98,45.9999,45.92,45.98,636176,0
+JMBS.US,D,20260211,000000,45.95,45.97,45.89,45.89,585935,0
+JMBS.US,D,20260212,000000,45.97,46.12,45.95,46.11,770268,0
+JMBS.US,D,20260213,000000,46.21,46.285,46.21,46.28,696330,0
+JMBS.US,D,20260217,000000,46.27,46.28,46.2,46.23,572930,0
+JMBS.US,D,20260218,000000,46.16,46.2013,46.14,46.16,545193,0
diff --git a/daily/us/nyse etfs/1/jmst.us.txt b/daily/us/nyse etfs/1/jmst.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..391b73fd2757a2437ed10479d038c6256e583e6f
--- /dev/null
+++ b/daily/us/nyse etfs/1/jmst.us.txt	
@@ -0,0 +1,1834 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JMST.US,D,20181025,000000,48.7282,48.7282,48.7282,48.7282,167.4311405412,0
+JMST.US,D,20181026,000000,48.7282,48.7282,48.7282,48.7282,268.69189020984,0
+JMST.US,D,20181029,000000,48.7282,48.7282,48.7282,48.7282,968.49390277128,0
+JMST.US,D,20181031,000000,48.7381,48.7481,48.7381,48.7481,6320.2749100105,0
+JMST.US,D,20181101,000000,48.7481,48.7481,48.7481,48.7481,2.0051633597749,0
+JMST.US,D,20181102,000000,48.7481,48.7481,48.7481,48.7481,1.0025816798874,0
+JMST.US,D,20181105,000000,48.7282,48.7282,48.6943,48.6943,4661.0022297968,0
+JMST.US,D,20181106,000000,48.7381,48.7381,48.7381,48.7381,431.1101223516,0
+JMST.US,D,20181107,000000,48.6983,48.6983,48.6983,48.6983,400.03009027509,0
+JMST.US,D,20181109,000000,48.7381,48.7681,48.7381,48.7681,43668.447649178,0
+JMST.US,D,20181112,000000,48.7681,48.7681,48.7681,48.7681,105.27107638818,0
+JMST.US,D,20181113,000000,48.7681,48.7681,48.7681,48.7681,36.092940475948,0
+JMST.US,D,20181114,000000,48.7531,48.787,48.7531,48.787,1359.5007579274,0
+JMST.US,D,20181116,000000,48.795,48.795,48.782,48.795,1252.2245181794,0
+JMST.US,D,20181119,000000,48.805,48.805,48.805,48.805,1834.724474194,0
+JMST.US,D,20181120,000000,48.787,48.814,48.787,48.814,8801.6645677319,0
+JMST.US,D,20181121,000000,48.824,48.824,48.7781,48.824,6835.6018934726,0
+JMST.US,D,20181126,000000,48.833,48.833,48.814,48.833,7786.0493260059,0
+JMST.US,D,20181127,000000,48.8529,48.8529,48.814,48.8529,5133.2182010237,0
+JMST.US,D,20181128,000000,48.8459,48.8529,48.8429,48.8529,4148.6829913743,0
+JMST.US,D,20181129,000000,48.8469,48.8628,48.83,48.83,2788.179651767,0
+JMST.US,D,20181130,000000,48.8728,48.8728,48.8628,48.8728,2773.1409265687,0
+JMST.US,D,20181203,000000,48.8828,48.8828,48.8828,48.8828,30761.211102307,0
+JMST.US,D,20181204,000000,48.9027,48.9027,48.8927,48.8927,6831.5915667531,0
+JMST.US,D,20181206,000000,48.9127,48.9127,48.8927,48.9127,5009.9006543976,0
+JMST.US,D,20181207,000000,48.9237,48.9407,48.9177,48.9177,591.5231911336,0
+JMST.US,D,20181210,000000,48.9407,48.9506,48.9257,48.9257,14383.036779666,0
+JMST.US,D,20181211,000000,48.9606,48.9706,48.9357,48.9357,20199.013104692,0
+JMST.US,D,20181212,000000,48.9506,48.9606,48.9357,48.9357,50254.406704358,0
+JMST.US,D,20181213,000000,48.9895,48.9995,48.9357,48.9407,5661.5787463244,0
+JMST.US,D,20181214,000000,48.9706,48.9706,48.9457,48.9457,263.6789818104,0
+JMST.US,D,20181217,000000,48.9606,48.9706,48.9457,48.9457,3027.7966732601,0
+JMST.US,D,20181218,000000,48.9726,48.9895,48.9656,48.9656,3557.1598002407,0
+JMST.US,D,20181219,000000,49.0094,49.0094,48.9796,48.9796,4372.2587059892,0
+JMST.US,D,20181220,000000,48.9925,48.9995,48.9846,48.9846,1634.2081382165,0
+JMST.US,D,20181221,000000,48.9866,48.9995,48.9846,48.9846,2622.7536745856,0
+JMST.US,D,20181224,000000,49.0094,49.0194,48.9606,48.9895,12431.010248924,0
+JMST.US,D,20181226,000000,48.9756,49.0284,48.9756,48.9995,32214.954538143,0
+JMST.US,D,20181227,000000,49.0104,49.0374,48.9846,49.0094,6685.2146414895,0
+JMST.US,D,20181228,000000,49.0094,49.0384,48.9995,49.0244,36331.554915762,0
+JMST.US,D,20181231,000000,49.0584,49.0584,49.0424,49.0484,20608.066430087,0
+JMST.US,D,20190102,000000,49.0584,49.0683,49.0094,49.0584,35523.474081772,0
+JMST.US,D,20190103,000000,49.0603,49.0783,49.0384,49.0534,3972.2286157141,0
+JMST.US,D,20190104,000000,49.0593,49.0883,49.0484,49.0633,13956.939565714,0
+JMST.US,D,20190107,000000,49.0883,49.0883,49.0474,49.0633,7331.8798250169,0
+JMST.US,D,20190108,000000,49.1083,49.1083,49.0484,49.0783,7878.2868405556,0
+JMST.US,D,20190109,000000,49.0983,49.1083,49.0773,49.1083,8762.5638822163,0
+JMST.US,D,20190110,000000,49.0983,49.0983,49.0783,49.0983,4430.4084434226,0
+JMST.US,D,20190111,000000,49.1083,49.1181,49.0763,49.0883,30838.409891658,0
+JMST.US,D,20190114,000000,49.0783,49.1181,49.0783,49.0983,2633.7820730643,0
+JMST.US,D,20190115,000000,49.1281,49.1281,49.1033,49.1033,1241.1961197007,0
+JMST.US,D,20190116,000000,49.1371,49.1371,49.0803,49.1231,4680.0512817146,0
+JMST.US,D,20190117,000000,49.1371,49.1471,49.1281,49.1371,11615.911343176,0
+JMST.US,D,20190118,000000,49.1371,49.1371,49.1201,49.1281,16651.87912125,0
+JMST.US,D,20190122,000000,49.1281,49.1371,49.1103,49.1371,28494.373924082,0
+JMST.US,D,20190123,000000,49.1471,49.1561,49.0983,49.1471,7676.7679228982,0
+JMST.US,D,20190124,000000,49.1331,49.1471,49.1281,49.1281,1461.7640892759,0
+JMST.US,D,20190125,000000,49.1471,49.1471,49.1301,49.1301,3621.3250277535,0
+JMST.US,D,20190128,000000,49.1471,49.1561,49.1083,49.1331,12729.779589531,0
+JMST.US,D,20190129,000000,49.1381,49.1421,49.1381,49.1421,853.19700958422,0
+JMST.US,D,20190130,000000,49.1431,49.1661,49.1421,49.1421,1163.9973303493,0
+JMST.US,D,20190131,000000,49.1561,49.176,49.1301,49.1521,122581.65167312,0
+JMST.US,D,20190201,000000,49.1391,49.1561,49.1391,49.1421,46861.67029962,0
+JMST.US,D,20190204,000000,49.1611,49.1651,49.1421,49.1521,1108.8553379555,0
+JMST.US,D,20190205,000000,49.186,49.186,49.1471,49.176,15943.05387357,0
+JMST.US,D,20190206,000000,49.1561,49.1701,49.1561,49.1561,10638.394205286,0
+JMST.US,D,20190207,000000,49.1631,49.176,49.1181,49.1471,34624.158314913,0
+JMST.US,D,20190208,000000,49.1531,49.1681,49.1281,49.1561,11421.410497278,0
+JMST.US,D,20190211,000000,49.186,49.186,49.1561,49.171,12932.301088868,0
+JMST.US,D,20190212,000000,49.203,49.206,49.176,49.196,14455.222660617,0
+JMST.US,D,20190213,000000,49.172,49.206,49.1701,49.191,1891.8716299476,0
+JMST.US,D,20190214,000000,49.206,49.206,49.181,49.181,650.67551024695,0
+JMST.US,D,20190215,000000,49.196,49.206,49.171,49.181,2545.5548852342,0
+JMST.US,D,20190219,000000,49.196,49.206,49.196,49.196,1982.1039811375,0
+JMST.US,D,20190220,000000,49.1661,49.226,49.1661,49.196,5810.9634166277,0
+JMST.US,D,20190221,000000,49.226,49.226,49.206,49.216,5730.7568822367,0
+JMST.US,D,20190222,000000,49.216,49.216,49.176,49.216,2790.1848151268,0
+JMST.US,D,20190225,000000,49.2458,49.2458,49.201,49.201,2889.4404014356,0
+JMST.US,D,20190226,000000,49.209,49.209,49.202,49.202,931.39838061544,0
+JMST.US,D,20190227,000000,49.2359,49.2359,49.226,49.226,1207.1083425845,0
+JMST.US,D,20190228,000000,49.206,49.2558,49.206,49.221,13770.459373254,0
+JMST.US,D,20190301,000000,49.197,49.2658,49.197,49.2458,49803.244948409,0
+JMST.US,D,20190304,000000,49.2409,49.2558,49.226,49.226,3677.4696018272,0
+JMST.US,D,20190305,000000,49.2628,49.2658,49.2458,49.2658,47469.234797631,0
+JMST.US,D,20190306,000000,49.2658,49.2658,49.2458,49.2558,10497.030188422,0
+JMST.US,D,20190307,000000,49.2758,49.2758,49.2558,49.2608,22928.040437346,0
+JMST.US,D,20190308,000000,49.2608,49.2758,49.2458,49.2708,27947.966908543,0
+JMST.US,D,20190311,000000,49.2658,49.2698,49.2618,49.2658,3814.8232919717,0
+JMST.US,D,20190312,000000,49.3147,49.3147,49.2458,49.2708,4494.5736709354,0
+JMST.US,D,20190313,000000,49.2788,49.2937,49.2698,49.2728,2527.5084149963,0
+JMST.US,D,20190314,000000,49.2947,49.2947,49.2458,49.2708,4002.3060661107,0
+JMST.US,D,20190315,000000,49.2947,49.2947,49.2458,49.2658,10104.018169906,0
+JMST.US,D,20190318,000000,49.2847,49.2847,49.2658,49.2798,18498.634575604,0
+JMST.US,D,20190319,000000,49.2947,49.2947,49.2847,49.2897,20883.776392056,0
+JMST.US,D,20190320,000000,49.2758,49.2947,49.2458,49.2558,15191.117613654,0
+JMST.US,D,20190321,000000,49.2658,49.3047,49.2658,49.2947,9224.7540366444,0
+JMST.US,D,20190322,000000,49.3037,49.3047,49.2847,49.2947,17195.27839175,0
+JMST.US,D,20190325,000000,49.2887,49.3147,49.2887,49.3147,1815.6754222762,0
+JMST.US,D,20190326,000000,49.3037,49.3147,49.2947,49.3047,10310.549995962,0
+JMST.US,D,20190327,000000,49.3247,49.3247,49.3047,49.3047,15285.360291564,0
+JMST.US,D,20190328,000000,49.3047,49.3426,49.3047,49.3347,2173.597081996,0
+JMST.US,D,20190329,000000,49.3347,49.3347,49.3147,49.3247,38720.707058934,0
+JMST.US,D,20190401,000000,49.3436,49.3436,49.3237,49.3297,14273.755376557,0
+JMST.US,D,20190402,000000,49.3377,49.3436,49.3147,49.3436,11948.768460899,0
+JMST.US,D,20190403,000000,49.3436,49.3436,49.3197,49.3396,23131.564518363,0
+JMST.US,D,20190404,000000,49.3636,49.3636,49.3466,49.3466,20160.915000856,0
+JMST.US,D,20190405,000000,49.3735,49.3735,49.3247,49.3396,18545.755914558,0
+JMST.US,D,20190408,000000,49.3386,49.3536,49.3386,49.3486,6770.4340842799,0
+JMST.US,D,20190409,000000,49.3636,49.3636,49.3486,49.3536,16210.7431821,0
+JMST.US,D,20190410,000000,49.3735,49.3735,49.3436,49.3536,2825.2751739228,0
+JMST.US,D,20190411,000000,49.3735,49.3735,49.3456,49.3636,10520.089567059,0
+JMST.US,D,20190412,000000,49.3636,49.3636,49.3347,49.3436,44336.167047983,0
+JMST.US,D,20190415,000000,49.3636,49.3636,49.3496,49.3636,6785.4728094783,0
+JMST.US,D,20190416,000000,49.3735,49.3735,49.3536,49.3536,36020.754594996,0
+JMST.US,D,20190417,000000,49.3636,49.3636,49.3436,49.3636,43286.464029141,0
+JMST.US,D,20190418,000000,49.3536,49.3536,49.3347,49.3536,25950.824202206,0
+JMST.US,D,20190422,000000,49.3586,49.3636,49.3506,49.3586,13715.31738086,0
+JMST.US,D,20190423,000000,49.3705,49.3735,49.3636,49.3735,17168.208686392,0
+JMST.US,D,20190424,000000,49.3735,49.3785,49.3735,49.3785,4076.4971104224,0
+JMST.US,D,20190425,000000,49.3835,49.3835,49.3735,49.3835,14266.737304798,0
+JMST.US,D,20190426,000000,49.3735,49.3835,49.3636,49.3835,15881.896391097,0
+JMST.US,D,20190429,000000,49.3835,49.3835,49.3636,49.3785,13755.420648056,0
+JMST.US,D,20190430,000000,49.3735,49.3935,49.3735,49.3935,53358.39958529,0
+JMST.US,D,20190501,000000,49.3935,49.3935,49.3835,49.3935,23999.800253146,0
+JMST.US,D,20190502,000000,49.3935,49.4024,49.3835,49.3935,104439.93617556,0
+JMST.US,D,20190503,000000,49.4024,49.4024,49.3835,49.3974,21511.392523666,0
+JMST.US,D,20190506,000000,49.3935,49.4024,49.3925,49.3935,7938.4417413488,0
+JMST.US,D,20190507,000000,49.4124,49.4124,49.3935,49.4024,7281.7507410225,0
+JMST.US,D,20190508,000000,49.4024,49.4224,49.3935,49.4124,14441.186517098,0
+JMST.US,D,20190509,000000,49.4224,49.4224,49.4124,49.4224,18010.377297498,0
+JMST.US,D,20190510,000000,49.4224,49.4224,49.4154,49.4174,8260.2704605927,0
+JMST.US,D,20190513,000000,49.4324,49.4324,49.4224,49.4274,30132.592389017,0
+JMST.US,D,20190514,000000,49.4224,49.4424,49.4224,49.4424,10848.936358062,0
+JMST.US,D,20190515,000000,49.4523,49.4523,49.4224,49.4523,40104.269777178,0
+JMST.US,D,20190516,000000,49.4603,49.4623,49.4474,49.4474,1845.7528726728,0
+JMST.US,D,20190517,000000,49.4623,49.4623,49.4484,49.4523,8331.4537598647,0
+JMST.US,D,20190520,000000,49.4593,49.4723,49.4523,49.4603,3223.3001008381,0
+JMST.US,D,20190521,000000,49.4673,49.4813,49.4623,49.4723,4503.5969060544,0
+JMST.US,D,20190522,000000,49.4813,49.4813,49.4623,49.4723,6059.6036732397,0
+JMST.US,D,20190523,000000,49.4623,49.4813,49.4623,49.4723,10675.489727442,0
+JMST.US,D,20190524,000000,49.4673,49.4793,49.4673,49.4723,5017.9213078367,0
+JMST.US,D,20190528,000000,49.4843,49.4913,49.4843,49.4913,22106.926041518,0
+JMST.US,D,20190529,000000,49.5101,49.5101,49.4913,49.5101,12075.093752564,0
+JMST.US,D,20190530,000000,49.5201,49.5201,49.5101,49.5101,707.82266600054,0
+JMST.US,D,20190531,000000,49.5161,49.5201,49.5002,49.5101,106827.08315537,0
+JMST.US,D,20190603,000000,49.5201,49.5391,49.5002,49.5201,15574.103815371,0
+JMST.US,D,20190604,000000,49.5251,49.5391,49.5141,49.5291,1903.9026101063,0
+JMST.US,D,20190605,000000,49.5391,49.5391,49.5201,49.5341,4373.2612876691,0
+JMST.US,D,20190606,000000,49.5471,49.5471,49.5391,49.5391,9645.8383421971,0
+JMST.US,D,20190607,000000,49.5471,49.5471,49.5391,49.5441,16810.287026673,0
+JMST.US,D,20190610,000000,49.5571,49.5571,49.5391,49.5471,3330.5763405861,0
+JMST.US,D,20190611,000000,49.567,49.567,49.5571,49.567,36199.214134017,0
+JMST.US,D,20190612,000000,49.567,49.577,49.5571,49.577,181024.14295712,0
+JMST.US,D,20190613,000000,49.571,49.577,49.5571,49.577,20383.488133792,0
+JMST.US,D,20190614,000000,49.577,49.577,49.5571,49.5611,8634.2334271907,0
+JMST.US,D,20190617,000000,49.575,49.577,49.5571,49.572,44344.187701422,0
+JMST.US,D,20190618,000000,49.584,49.587,49.577,49.587,17910.119129509,0
+JMST.US,D,20190619,000000,49.597,49.597,49.587,49.597,16383.187231041,0
+JMST.US,D,20190620,000000,49.596,49.597,49.587,49.597,13008.49729654,0
+JMST.US,D,20190621,000000,49.617,49.617,49.587,49.617,47894.329429904,0
+JMST.US,D,20190624,000000,49.617,49.617,49.612,49.617,12454.069627562,0
+JMST.US,D,20190625,000000,49.617,49.6268,49.617,49.617,21766.048270357,0
+JMST.US,D,20190626,000000,49.6268,49.6358,49.6268,49.6358,19806.001086177,0
+JMST.US,D,20190627,000000,49.6268,49.6358,49.6268,49.6318,12300.674630539,0
+JMST.US,D,20190628,000000,49.6358,49.6358,49.6268,49.6318,60423.592683457,0
+JMST.US,D,20190701,000000,49.6358,49.6358,49.617,49.6358,9719.0268048289,0
+JMST.US,D,20190702,000000,49.6548,49.6548,49.6358,49.6498,19146.30234081,0
+JMST.US,D,20190703,000000,49.6548,49.6548,49.6448,49.6498,8868.8375402844,0
+JMST.US,D,20190705,000000,49.6448,49.6548,49.6448,49.6498,3471.9403574502,0
+JMST.US,D,20190708,000000,49.6548,49.6548,49.6268,49.6548,18227.937522034,0
+JMST.US,D,20190709,000000,49.6448,49.6747,49.6448,49.6648,8348.4976484228,0
+JMST.US,D,20190710,000000,49.6837,49.6837,49.6638,49.6837,3710.5547972634,0
+JMST.US,D,20190711,000000,49.6897,49.6897,49.6837,49.6887,2671.8801769001,0
+JMST.US,D,20190712,000000,49.6937,49.6937,49.6837,49.6887,7789.0570710456,0
+JMST.US,D,20190715,000000,49.7037,49.7037,49.6837,49.6937,73240.596879138,0
+JMST.US,D,20190716,000000,49.7137,49.7137,49.7037,49.7087,15414.69332827,0
+JMST.US,D,20190717,000000,49.7137,49.7137,49.7037,49.7087,49025.241564816,0
+JMST.US,D,20190718,000000,49.7237,49.7237,49.7167,49.7237,6876.707742348,0
+JMST.US,D,20190719,000000,49.7237,49.7237,49.7137,49.7187,5731.7594639165,0
+JMST.US,D,20190722,000000,49.7237,49.7237,49.7077,49.7137,7640.6749824223,0
+JMST.US,D,20190723,000000,49.7436,49.7436,49.7137,49.7277,10381.733295235,0
+JMST.US,D,20190724,000000,49.7436,49.7436,49.7247,49.7336,22955.110142703,0
+JMST.US,D,20190725,000000,49.7436,49.7436,49.7237,49.7386,10027.821962234,0
+JMST.US,D,20190726,000000,49.7296,49.7436,49.7277,49.7386,8772.5896990152,0
+JMST.US,D,20190729,000000,49.7535,49.7535,49.7336,49.7436,20517.834078897,0
+JMST.US,D,20190730,000000,49.7625,49.7625,49.7436,49.7535,11369.276249924,0
+JMST.US,D,20190731,000000,49.7625,49.7625,49.7535,49.7625,23047.347657253,0
+JMST.US,D,20190801,000000,49.7625,49.7625,49.7436,49.7625,32941.826256062,0
+JMST.US,D,20190802,000000,49.7535,49.7725,49.7535,49.7575,5847.0563571036,0
+JMST.US,D,20190805,000000,49.7655,49.7825,49.7575,49.7675,29669.399652909,0
+JMST.US,D,20190806,000000,49.7845,49.7924,49.7825,49.7874,16229.792234018,0
+JMST.US,D,20190807,000000,49.7954,49.8024,49.7825,49.7924,102738.55506478,0
+JMST.US,D,20190808,000000,49.8054,49.8124,49.7924,49.8074,16479.43507231,0
+JMST.US,D,20190809,000000,49.8044,49.8074,49.8024,49.8074,7232.6242387081,0
+JMST.US,D,20190812,000000,49.8054,49.8124,49.8024,49.8074,15266.311239646,0
+JMST.US,D,20190813,000000,49.8224,49.8224,49.8174,49.8224,3799.7845667734,0
+JMST.US,D,20190814,000000,49.8324,49.8324,49.8124,49.8274,36699.50239228,0
+JMST.US,D,20190815,000000,49.8423,49.8423,49.8324,49.8324,19983.458043516,0
+JMST.US,D,20190816,000000,49.8224,49.8423,49.8224,49.8324,28362.033142336,0
+JMST.US,D,20190819,000000,49.8423,49.8423,49.8224,49.8324,11628.944905014,0
+JMST.US,D,20190820,000000,49.8404,49.8523,49.8324,49.8423,14386.044524705,0
+JMST.US,D,20190821,000000,49.8523,49.8523,49.8324,49.8523,17876.031352393,0
+JMST.US,D,20190822,000000,49.8404,49.8523,49.8324,49.8523,25351.280357634,0
+JMST.US,D,20190823,000000,49.8254,49.8374,49.8224,49.8324,2857.3577876792,0
+JMST.US,D,20190826,000000,49.8423,49.8423,49.8224,49.8324,28313.909221702,0
+JMST.US,D,20190827,000000,49.8394,49.8523,49.8354,49.8423,12876.156514795,0
+JMST.US,D,20190828,000000,49.8324,49.8423,49.8224,49.8423,60714.341370624,0
+JMST.US,D,20190829,000000,49.8523,49.8523,49.8264,49.8463,32938.818511022,0
+JMST.US,D,20190830,000000,49.8294,49.8423,49.8284,49.8374,30278.969314281,0
+JMST.US,D,20190903,000000,49.8324,49.8423,49.8324,49.8374,35878.387996453,0
+JMST.US,D,20190904,000000,49.8523,49.8523,49.8324,49.8433,23105.497394687,0
+JMST.US,D,20190905,000000,49.8324,49.8623,49.8324,49.8473,23007.244390057,0
+JMST.US,D,20190906,000000,49.8324,49.8423,49.8324,49.8374,7354.9392036543,0
+JMST.US,D,20190909,000000,49.8423,49.8423,49.8324,49.8324,15698.423943678,0
+JMST.US,D,20190910,000000,49.8623,49.8623,49.8224,49.8324,55562.074117682,0
+JMST.US,D,20190911,000000,49.8224,49.8224,49.8024,49.8124,20649.172278962,0
+JMST.US,D,20190912,000000,49.8124,49.8124,49.7924,49.8124,6754.3927774017,0
+JMST.US,D,20190913,000000,49.7825,49.8024,49.7725,49.7984,33656.666993822,0
+JMST.US,D,20190916,000000,49.7675,49.7725,49.7535,49.7625,33799.033592365,0
+JMST.US,D,20190917,000000,49.7635,49.7755,49.7535,49.7725,3772.7148614165,0
+JMST.US,D,20190918,000000,49.7685,49.7725,49.7535,49.7625,18685.114768062,0
+JMST.US,D,20190919,000000,49.7695,49.7825,49.7625,49.7725,14391.057433104,0
+JMST.US,D,20190920,000000,49.7695,49.7825,49.7625,49.7725,22473.870936357,0
+JMST.US,D,20190923,000000,49.7924,49.7924,49.7825,49.7924,23037.321840454,0
+JMST.US,D,20190924,000000,49.7944,49.8024,49.7924,49.7974,24550.217595404,0
+JMST.US,D,20190925,000000,49.7924,49.8124,49.7924,49.8024,44890.594716961,0
+JMST.US,D,20190926,000000,49.8074,49.8124,49.8024,49.8074,12227.486167908,0
+JMST.US,D,20190927,000000,49.7924,49.8124,49.7924,49.8074,16605.760363976,0
+JMST.US,D,20190930,000000,49.8124,49.8124,49.8074,49.8074,9153.5707373724,0
+JMST.US,D,20191001,000000,49.8224,49.8224,49.8024,49.8224,14716.896479067,0
+JMST.US,D,20191002,000000,49.8224,49.8224,49.8024,49.8174,6996.0149622546,0
+JMST.US,D,20191003,000000,49.8234,49.8324,49.8124,49.8274,67581.023296173,0
+JMST.US,D,20191004,000000,49.8493,49.8623,49.8404,49.8573,9900.4940888886,0
+JMST.US,D,20191007,000000,49.8553,49.8723,49.8553,49.8723,3895.0298263627,0
+JMST.US,D,20191008,000000,49.8693,49.8922,49.8693,49.8922,43341.606021534,0
+JMST.US,D,20191009,000000,49.8922,49.8922,49.8812,49.8922,85605.43673719,0
+JMST.US,D,20191010,000000,49.9021,49.9021,49.8912,49.9021,14004.060904668,0
+JMST.US,D,20191011,000000,49.8822,49.8822,49.8723,49.8822,32788.431259039,0
+JMST.US,D,20191014,000000,49.8971,49.9021,49.8922,49.8922,4472.5168739779,0
+JMST.US,D,20191015,000000,49.8623,49.8922,49.8523,49.8723,35411.184933625,0
+JMST.US,D,20191016,000000,49.8922,49.8922,49.8822,49.8872,9585.6834414039,0
+JMST.US,D,20191017,000000,49.8922,49.8922,49.8613,49.8822,25982.906815964,0
+JMST.US,D,20191018,000000,49.8523,49.8822,49.8523,49.8723,10159.1601623,0
+JMST.US,D,20191021,000000,49.8423,49.8822,49.8423,49.8772,11444.469875915,0
+JMST.US,D,20191022,000000,49.8723,49.8822,49.8673,49.8822,14869.288894411,0
+JMST.US,D,20191023,000000,49.8862,49.8922,49.8623,49.8922,27779.533186322,0
+JMST.US,D,20191024,000000,49.8922,49.8922,49.8673,49.8922,24953.255430718,0
+JMST.US,D,20191025,000000,49.8822,49.8822,49.8653,49.8673,2912.499780073,0
+JMST.US,D,20191028,000000,49.8822,49.8822,49.8533,49.8822,27727.398938968,0
+JMST.US,D,20191029,000000,49.8922,49.9021,49.8723,49.9021,35082.338142621,0
+JMST.US,D,20191030,000000,49.9001,49.9021,49.8882,49.9021,4022.3576997084,0
+JMST.US,D,20191031,000000,49.8991,49.9221,49.8922,49.9221,20585.007051449,0
+JMST.US,D,20191101,000000,49.9121,49.9221,49.9121,49.9171,18851.543326924,0
+JMST.US,D,20191104,000000,49.9221,49.9221,49.8922,49.9071,16148.583117947,0
+JMST.US,D,20191105,000000,49.9221,49.9221,49.9021,49.9121,31109.106945227,0
+JMST.US,D,20191106,000000,49.9321,49.9321,49.9021,49.9171,28189.589093395,0
+JMST.US,D,20191107,000000,49.9221,49.9321,49.8922,49.9121,28047.222494851,0
+JMST.US,D,20191108,000000,49.9121,49.9221,49.9071,49.9221,29119.984892331,0
+JMST.US,D,20191111,000000,49.9121,49.9221,49.9021,49.9121,12101.160876242,0
+JMST.US,D,20191112,000000,49.8922,49.9321,49.8922,49.9221,12444.043810763,0
+JMST.US,D,20191113,000000,49.9161,49.9421,49.9121,49.9371,36209.239950816,0
+JMST.US,D,20191114,000000,49.9121,49.9421,49.9121,49.9321,77954.735937968,0
+JMST.US,D,20191115,000000,49.9121,49.9421,49.9121,49.9321,20703.311689676,0
+JMST.US,D,20191118,000000,49.962,49.972,49.9221,49.962,56357.121389833,0
+JMST.US,D,20191119,000000,49.9521,49.97,49.9441,49.962,80584.507684313,0
+JMST.US,D,20191120,000000,49.972,49.972,49.959,49.972,38722.712222293,0
+JMST.US,D,20191121,000000,49.9521,49.972,49.9521,49.967,30073.440069904,0
+JMST.US,D,20191122,000000,49.958,49.972,49.9521,49.972,12729.779589531,0
+JMST.US,D,20191125,000000,49.9221,49.972,49.9221,49.972,60836.65633557,0
+JMST.US,D,20191126,000000,49.969,49.992,49.962,49.992,22355.566298131,0
+JMST.US,D,20191127,000000,49.984,49.992,49.962,49.992,14032.133191705,0
+JMST.US,D,20191129,000000,49.992,50.0019,49.982,50.0019,38696.645098616,0
+JMST.US,D,20191202,000000,49.972,50.0019,49.972,50.0019,31225.406420095,0
+JMST.US,D,20191203,000000,49.962,50.0118,49.962,50.0118,47002.031734804,0
+JMST.US,D,20191204,000000,50.0118,50.0118,49.992,50.0118,44793.344294012,0
+JMST.US,D,20191205,000000,50.0019,50.0118,49.987,50.0118,35113.418174698,0
+JMST.US,D,20191206,000000,50.0039,50.0118,49.992,50.0118,52066.071799915,0
+JMST.US,D,20191209,000000,50.0318,50.0318,50.0118,50.0218,5773.8678944718,0
+JMST.US,D,20191210,000000,50.0318,50.0318,50.0218,50.0318,32434.519926039,0
+JMST.US,D,20191211,000000,50.0218,50.0418,50.0218,50.0418,19335.79027831,0
+JMST.US,D,20191212,000000,50.0358,50.0418,50.0318,50.0418,50367.698434186,0
+JMST.US,D,20191213,000000,50.0218,50.0518,50.0218,50.0418,49718.025505619,0
+JMST.US,D,20191216,000000,50.0418,50.0418,50.0218,50.0418,9313.9838061544,0
+JMST.US,D,20191217,000000,50.0498,50.0518,50.0218,50.0418,39602.978937235,0
+JMST.US,D,20191218,000000,50.0118,50.0518,50.0118,50.0518,34050.681594018,0
+JMST.US,D,20191219,000000,50.0518,50.0518,50.0218,50.0438,11486.57830647,0
+JMST.US,D,20191220,000000,50.0418,50.0418,50.0218,50.0318,32491.667081793,0
+JMST.US,D,20191223,000000,50.0318,50.0518,50.0318,50.0518,16240.820632496,0
+JMST.US,D,20191224,000000,50.0518,50.0518,50.0418,50.0518,36559.140957096,0
+JMST.US,D,20191226,000000,50.0707,50.0707,50.0318,50.0608,22133.995746875,0
+JMST.US,D,20191227,000000,50.0707,50.0707,50.0488,50.0608,15635.261297845,0
+JMST.US,D,20191230,000000,50.0907,50.0907,50.0418,50.0608,52258.567482453,0
+JMST.US,D,20191231,000000,50.0667,50.0707,50.0418,50.0707,49701.98419874,0
+JMST.US,D,20200102,000000,50.0707,50.0707,50.0418,50.0707,22780.660930402,0
+JMST.US,D,20200103,000000,50.0907,50.0907,50.0538,50.0907,69782.692665206,0
+JMST.US,D,20200106,000000,50.0907,50.0907,50.0807,50.0907,94854.252734152,0
+JMST.US,D,20200107,000000,50.1007,50.1007,50.0707,50.1007,37177.733853586,0
+JMST.US,D,20200108,000000,50.0707,50.1107,50.0707,50.1107,17852.971973756,0
+JMST.US,D,20200109,000000,50.1107,50.1107,50.0807,50.1107,78940.273729298,0
+JMST.US,D,20200110,000000,50.0967,50.1206,50.0967,50.1206,42884.428775505,0
+JMST.US,D,20200113,000000,50.1206,50.1206,50.0807,50.0907,43594.256604866,0
+JMST.US,D,20200114,000000,50.1007,50.1305,50.1007,50.1157,21033.161062358,0
+JMST.US,D,20200115,000000,50.1405,50.1405,50.1206,50.1405,54344.939958299,0
+JMST.US,D,20200116,000000,50.1365,50.1505,50.1305,50.1505,21579.568077897,0
+JMST.US,D,20200117,000000,50.1605,50.1605,50.1305,50.1405,33994.537019944,0
+JMST.US,D,20200121,000000,50.1305,50.1505,50.1305,50.1505,38680.603791738,0
+JMST.US,D,20200122,000000,50.1605,50.1705,50.1305,50.1555,74864.779200555,0
+JMST.US,D,20200123,000000,50.1705,50.1804,50.1605,50.1705,314760.51840066,0
+JMST.US,D,20200124,000000,50.1705,50.1804,50.1405,50.1605,67274.233302128,0
+JMST.US,D,20200127,000000,50.1804,50.1804,50.1405,50.1655,24820.914648973,0
+JMST.US,D,20200128,000000,50.1904,50.1904,50.1585,50.1904,47951.476585657,0
+JMST.US,D,20200129,000000,50.2004,50.2004,50.1605,50.1904,39930.823146558,0
+JMST.US,D,20200130,000000,50.1705,50.2004,50.1705,50.1854,173120.79157457,0
+JMST.US,D,20200131,000000,50.1705,50.2004,50.1705,50.1705,59010.955096495,0
+JMST.US,D,20200203,000000,50.1705,50.1874,50.1705,50.1705,18590.872090153,0
+JMST.US,D,20200204,000000,50.2004,50.2004,50.1505,50.1675,138017.39921666,0
+JMST.US,D,20200205,000000,50.1605,50.1904,50.1605,50.1804,18756.298067335,0
+JMST.US,D,20200206,000000,50.1605,50.1904,50.1605,50.1904,43169.161972594,0
+JMST.US,D,20200207,000000,50.1904,50.1904,50.1705,50.1804,7977.5424268644,0
+JMST.US,D,20200210,000000,50.1904,50.1904,50.1705,50.1904,86393.465937582,0
+JMST.US,D,20200211,000000,50.1705,50.2104,50.1705,50.2004,161564.0325505,0
+JMST.US,D,20200212,000000,50.1705,50.2004,50.1705,50.2004,54977.568998309,0
+JMST.US,D,20200213,000000,50.1904,50.2104,50.1904,50.2004,45404.919118743,0
+JMST.US,D,20200214,000000,50.2104,50.2104,50.1904,50.2104,58987.895717858,0
+JMST.US,D,20200218,000000,50.2104,50.2104,50.1954,50.2004,19029.000284264,0
+JMST.US,D,20200219,000000,50.2204,50.2204,50.2004,50.2204,30805.324696222,0
+JMST.US,D,20200220,000000,50.2204,50.2304,50.2094,50.2304,29533.048544444,0
+JMST.US,D,20200221,000000,50.2184,50.2403,50.2104,50.2403,73625.588244215,0
+JMST.US,D,20200224,000000,50.2204,50.2403,50.2004,50.2353,43710.556079733,0
+JMST.US,D,20200225,000000,50.2403,50.2503,50.2214,50.2353,75215.682788516,0
+JMST.US,D,20200226,000000,50.2403,50.2403,50.2104,50.2304,16486.453144069,0
+JMST.US,D,20200227,000000,50.2602,50.2602,50.2304,50.2503,37134.622841351,0
+JMST.US,D,20200228,000000,50.2204,50.2204,50.1605,50.1994,84837.459170396,0
+JMST.US,D,20200302,000000,50.2064,50.2104,50.1804,50.1804,106854.15286072,0
+JMST.US,D,20200303,000000,50.2004,50.2403,50.2004,50.2403,28121.413539163,0
+JMST.US,D,20200304,000000,50.2104,50.2403,50.2044,50.2304,23238.840758111,0
+JMST.US,D,20200305,000000,50.2353,50.2503,50.2204,50.2503,86831.594131692,0
+JMST.US,D,20200306,000000,50.2602,50.2802,50.2304,50.2552,61561.522890129,0
+JMST.US,D,20200309,000000,50.1954,50.3011,50.1505,50.2901,72623.006564328,0
+JMST.US,D,20200310,000000,50.2901,50.2901,50.2403,50.2403,55041.734225821,0
+JMST.US,D,20200311,000000,50.3101,50.3101,50.2204,50.2244,47921.399135261,0
+JMST.US,D,20200312,000000,50.1405,50.2004,50.0608,50.0608,97930.173328046,0
+JMST.US,D,20200313,000000,50.0917,50.0917,49.9371,50.0647,58049.479265483,0
+JMST.US,D,20200316,000000,49.9221,50.0318,49.614,49.992,107963.00819868,0
+JMST.US,D,20200317,000000,50.0907,50.0907,49.9341,49.969,96149.588264566,0
+JMST.US,D,20200318,000000,49.3875,49.9021,49.3875,49.8523,42169.588037746,0
+JMST.US,D,20200319,000000,49.5211,49.6238,48.6913,49.1481,264875.06175451,0
+JMST.US,D,20200320,000000,49.1481,49.574,48.9796,49.0773,179293.68697763,0
+JMST.US,D,20200323,000000,49.2369,49.6438,48.9796,49.604,85285.613181306,0
+JMST.US,D,20200324,000000,49.6438,49.6698,49.3177,49.3177,29312.480574869,0
+JMST.US,D,20200325,000000,49.3077,49.8224,49.3077,49.4863,54808.132694407,0
+JMST.US,D,20200326,000000,49.8423,50.0118,49.8034,49.8922,74425.648424764,0
+JMST.US,D,20200327,000000,50.0218,50.0218,49.6638,50.0218,13165.902620282,0
+JMST.US,D,20200330,000000,50.0218,50.1405,49.7436,50.1305,70447.404318972,0
+JMST.US,D,20200331,000000,49.7924,50.0907,49.7436,50.0707,18159.761967802,0
+JMST.US,D,20200401,000000,50.2104,50.2104,49.6728,49.7326,32885.681681989,0
+JMST.US,D,20200402,000000,50.1206,50.1505,49.7825,49.7825,15611.199337528,0
+JMST.US,D,20200403,000000,50.1904,50.2004,49.7237,50.2004,41528.938344298,0
+JMST.US,D,20200406,000000,50.0118,50.2493,49.7825,50.2403,65839.538918209,0
+JMST.US,D,20200407,000000,49.7625,50.2802,49.7625,50.2254,35631.7529032,0
+JMST.US,D,20200408,000000,50.0677,50.2802,50.0418,50.1505,56730.081774751,0
+JMST.US,D,20200409,000000,50.1705,50.2802,50.1705,50.1755,69280.399243582,0
+JMST.US,D,20200413,000000,50.1705,50.2802,50.1705,50.2204,39334.287047025,0
+JMST.US,D,20200414,000000,50.2802,50.2802,50.1705,50.2104,86330.303291749,0
+JMST.US,D,20200415,000000,50.1007,50.2802,50.1007,50.2702,109520.01754755,0
+JMST.US,D,20200416,000000,50.1505,50.2802,50.1505,50.2802,48932.001468587,0
+JMST.US,D,20200417,000000,50.2802,50.4098,50.2592,50.2702,195260.80281152,0
+JMST.US,D,20200420,000000,50.2552,50.4398,50.2552,50.3401,72497.683854342,0
+JMST.US,D,20200421,000000,50.37,50.3799,50.3001,50.37,47632.655611453,0
+JMST.US,D,20200422,000000,50.37,50.3799,50.3351,50.36,79929.821847347,0
+JMST.US,D,20200423,000000,50.36,50.3899,50.3351,50.3401,165348.77839207,0
+JMST.US,D,20200424,000000,50.3401,50.37,50.3401,50.35,165532.2508395,0
+JMST.US,D,20200427,000000,50.3201,50.36,50.3201,50.3201,75979.65002859,0
+JMST.US,D,20200428,000000,50.3998,50.3998,50.2702,50.35,54200.568196396,0
+JMST.US,D,20200429,000000,50.2702,50.3899,50.2702,50.36,236185.18440285,0
+JMST.US,D,20200430,000000,50.36,50.3899,50.3321,50.375,117233.8809926,0
+JMST.US,D,20200501,000000,50.2802,50.36,50.2802,50.36,49106.450680887,0
+JMST.US,D,20200504,000000,50.3371,50.369,50.3371,50.35,32706.219561288,0
+JMST.US,D,20200505,000000,50.3799,50.3899,50.35,50.37,104308.59797549,0
+JMST.US,D,20200506,000000,50.37,50.3899,50.362,50.3899,75065.295536533,0
+JMST.US,D,20200507,000000,50.4038,50.4298,50.4038,50.4198,161989.12718278,0
+JMST.US,D,20200508,000000,50.4797,50.4797,50.36,50.4597,126548.86738043,0
+JMST.US,D,20200511,000000,50.3998,50.5096,50.3998,50.4847,182203.17901267,0
+JMST.US,D,20200512,000000,50.3998,50.5195,50.3998,50.4997,112399.43213219,0
+JMST.US,D,20200513,000000,50.5495,50.5495,50.4597,50.4997,123064.89604282,0
+JMST.US,D,20200514,000000,50.4777,50.5475,50.4777,50.5096,59788.958480088,0
+JMST.US,D,20200515,000000,50.5115,50.5694,50.5086,50.5195,61606.639065724,0
+JMST.US,D,20200518,000000,50.5495,50.5595,50.5106,50.5595,160571.47668741,0
+JMST.US,D,20200519,000000,50.4797,50.6194,50.4797,50.5994,148061.26248578,0
+JMST.US,D,20200520,000000,50.6194,50.6194,50.5674,50.6194,100435.62494609,0
+JMST.US,D,20200521,000000,50.6492,50.6692,50.5994,50.5994,94177.510100228,0
+JMST.US,D,20200522,000000,50.6392,50.6891,50.5794,50.6742,35286.864805319,0
+JMST.US,D,20200526,000000,50.6692,50.6991,50.6194,50.6492,392605.97293552,0
+JMST.US,D,20200527,000000,50.6991,50.7091,50.6742,50.6891,150650.93096493,0
+JMST.US,D,20200528,000000,50.6891,50.7091,50.6791,50.6791,118792.89550482,0
+JMST.US,D,20200529,000000,50.6991,50.7191,50.6821,50.7031,122546.56131433,0
+JMST.US,D,20200601,000000,50.6991,50.6991,50.6293,50.6492,86416.525316218,0
+JMST.US,D,20200602,000000,50.6742,50.6891,50.6692,50.6791,110199.76792651,0
+JMST.US,D,20200603,000000,50.6492,51.8741,50.6462,50.6791,189548.09239953,0
+JMST.US,D,20200604,000000,50.6492,50.6891,50.6492,50.6692,53205.004588267,0
+JMST.US,D,20200605,000000,50.6891,50.759,50.6692,50.6891,89519.51561547,0
+JMST.US,D,20200608,000000,50.6692,50.7091,50.6692,50.6791,89095.423564878,0
+JMST.US,D,20200609,000000,50.7988,50.7988,50.6791,50.6891,143192.72584824,0
+JMST.US,D,20200610,000000,50.7191,50.7191,50.6791,50.6991,88577.088836376,0
+JMST.US,D,20200611,000000,50.6991,50.7091,50.6791,50.6991,227033.61882883,0
+JMST.US,D,20200612,000000,50.7091,50.7091,50.6791,50.7091,107849.71646886,0
+JMST.US,D,20200615,000000,50.6891,50.7291,50.6891,50.7091,60834.651172211,0
+JMST.US,D,20200616,000000,50.6991,50.7091,50.6791,50.7091,119764.39715264,0
+JMST.US,D,20200617,000000,50.7091,50.7091,50.6592,50.7091,101629.69972683,0
+JMST.US,D,20200618,000000,50.6991,50.7091,50.6891,50.7091,88288.345312569,0
+JMST.US,D,20200619,000000,50.7091,50.7091,50.6891,50.7091,168418.6834959,0
+JMST.US,D,20200622,000000,50.6891,50.7091,50.6891,50.7091,45582.376076083,0
+JMST.US,D,20200623,000000,50.6991,50.6991,50.6492,50.6742,318010.88820686,0
+JMST.US,D,20200624,000000,50.6791,50.6891,50.6692,50.6692,99697.724829688,0
+JMST.US,D,20200625,000000,50.6592,50.6891,50.6592,50.6841,48713.438662372,0
+JMST.US,D,20200626,000000,50.6791,50.6991,50.6791,50.6891,200803.07433793,0
+JMST.US,D,20200629,000000,50.6891,50.6891,50.6662,50.6791,41737.475333715,0
+JMST.US,D,20200630,000000,50.6742,50.6991,50.6692,50.6941,229704.49642405,0
+JMST.US,D,20200701,000000,50.6991,50.7091,50.6791,50.7091,86733.341127063,0
+JMST.US,D,20200702,000000,50.6941,50.6991,50.6891,50.6991,104367.7502946,0
+JMST.US,D,20200706,000000,50.6791,50.6991,50.6702,50.6991,164410.3619397,0
+JMST.US,D,20200707,000000,50.6592,50.6991,50.6592,50.6891,70785.274345094,0
+JMST.US,D,20200708,000000,50.7091,50.7191,50.6791,50.7091,173997.04796278,0
+JMST.US,D,20200709,000000,50.7091,50.7291,50.6991,50.7191,146854.1541432,0
+JMST.US,D,20200710,000000,50.7191,50.739,50.7091,50.7291,167258.69649226,0
+JMST.US,D,20200713,000000,50.7291,50.739,50.6991,50.7091,130467.95916711,0
+JMST.US,D,20200714,000000,50.7291,50.739,50.7191,50.739,67992.081784927,0
+JMST.US,D,20200715,000000,50.739,50.759,50.7291,50.749,271679.5836159,0
+JMST.US,D,20200716,000000,50.749,50.7789,50.7341,50.759,129306.9695818,0
+JMST.US,D,20200717,000000,50.749,50.759,50.7291,50.749,109996.24384549,0
+JMST.US,D,20200720,000000,50.759,50.759,50.744,50.759,99959.398648138,0
+JMST.US,D,20200721,000000,50.7689,50.7789,50.749,50.7689,353250.63167322,0
+JMST.US,D,20200722,000000,50.7689,50.7789,50.749,50.7789,86275.161299355,0
+JMST.US,D,20200723,000000,50.749,50.7889,50.749,50.7789,107373.49017091,0
+JMST.US,D,20200724,000000,50.7689,50.7988,50.759,50.7809,277869.52290753,0
+JMST.US,D,20200727,000000,50.7689,50.7789,50.7689,50.7789,36223.276094334,0
+JMST.US,D,20200728,000000,50.7789,50.8088,50.7789,50.7988,124763.26940855,0
+JMST.US,D,20200729,000000,50.7889,50.7988,50.7709,50.7988,152086.62793052,0
+JMST.US,D,20200730,000000,50.7889,50.8188,50.7849,50.8038,213553.90814275,0
+JMST.US,D,20200731,000000,50.7889,50.8188,50.7809,50.8088,111407.87885077,0
+JMST.US,D,20200803,000000,50.7639,50.7889,50.7639,50.7789,205722.74264115,0
+JMST.US,D,20200804,000000,50.7789,50.7988,50.7689,50.7889,269153.07778259,0
+JMST.US,D,20200805,000000,50.7789,50.7988,50.7689,50.7689,124955.76509109,0
+JMST.US,D,20200806,000000,50.8088,50.8088,50.7889,50.7938,119826.55721679,0
+JMST.US,D,20200807,000000,50.7889,50.7988,50.7789,50.7988,117978.79918076,0
+JMST.US,D,20200810,000000,50.7839,50.8038,50.759,50.7839,226619.55259504,0
+JMST.US,D,20200811,000000,50.7889,50.8188,50.7769,50.8188,114819.66430743,0
+JMST.US,D,20200812,000000,50.7889,50.7988,50.749,50.7988,271046.95457589,0
+JMST.US,D,20200813,000000,50.7839,50.8088,50.7789,50.8088,123927.11628753,0
+JMST.US,D,20200814,000000,50.7869,50.8088,50.7689,50.8088,176530.57186786,0
+JMST.US,D,20200817,000000,50.7789,50.7889,50.7689,50.7789,73641.629551093,0
+JMST.US,D,20200818,000000,50.7739,50.8068,50.7689,50.7988,249867.41658827,0
+JMST.US,D,20200819,000000,50.7789,50.7988,50.759,50.759,157173.72737427,0
+JMST.US,D,20200820,000000,50.7769,50.7988,50.759,50.7889,126777.45600345,0
+JMST.US,D,20200821,000000,50.7789,50.7889,50.7689,50.7789,110785.27562756,0
+JMST.US,D,20200824,000000,50.7789,50.7988,50.7689,50.7789,119379.40578756,0
+JMST.US,D,20200825,000000,50.7889,50.8088,50.7689,50.7988,164568.76984512,0
+JMST.US,D,20200826,000000,50.7889,50.7988,50.7689,50.7988,207822.14867883,0
+JMST.US,D,20200827,000000,50.7889,50.7988,50.759,50.7839,227104.8021281,0
+JMST.US,D,20200828,000000,50.7789,50.7889,50.7689,50.7889,95291.378346583,0
+JMST.US,D,20200831,000000,50.7689,50.7889,50.739,50.759,331447.48788071,0
+JMST.US,D,20200901,000000,50.759,50.7789,50.7341,50.7689,152313.21139018,0
+JMST.US,D,20200902,000000,50.759,50.7689,50.6991,50.7291,255159.04269472,0
+JMST.US,D,20200903,000000,50.759,50.7789,50.739,50.7609,179535.30916248,0
+JMST.US,D,20200904,000000,50.7291,50.7689,50.6991,50.759,257708.60790667,0
+JMST.US,D,20200908,000000,50.7291,50.7789,50.7091,50.7689,217320.60751408,0
+JMST.US,D,20200909,000000,50.7789,50.7789,50.739,50.7689,156598.24549002,0
+JMST.US,D,20200910,000000,50.7689,50.7889,50.749,50.7889,192891.70230194,0
+JMST.US,D,20200911,000000,50.7689,50.7889,50.739,50.7889,256726.07786038,0
+JMST.US,D,20200914,000000,50.7689,50.7839,50.739,50.7789,130817.8601734,0
+JMST.US,D,20200915,000000,50.759,50.7889,50.75,50.7889,136124.52500504,0
+JMST.US,D,20200916,000000,50.7889,50.7889,50.759,50.7889,181590.60160625,0
+JMST.US,D,20200917,000000,50.7789,50.7789,50.759,50.7729,167070.21113644,0
+JMST.US,D,20200918,000000,50.7729,50.7789,50.759,50.7789,202748.08279692,0
+JMST.US,D,20200921,000000,50.7759,50.7789,50.749,50.7789,175723.49361555,0
+JMST.US,D,20200922,000000,50.759,50.7889,50.7291,50.7889,184011.83636318,0
+JMST.US,D,20200923,000000,50.759,50.7889,50.759,50.7889,138917.71756521,0
+JMST.US,D,20200924,000000,50.759,50.7889,50.759,50.7889,297819.8957556,0
+JMST.US,D,20200925,000000,50.749,50.7889,50.749,50.7889,565751.82905209,0
+JMST.US,D,20200928,000000,50.7789,50.7889,50.7689,50.7889,167076.22662652,0
+JMST.US,D,20200929,000000,50.7889,50.7988,50.7699,50.7988,200185.48402312,0
+JMST.US,D,20200930,000000,50.7889,50.7988,50.749,50.749,192079.61114124,0
+JMST.US,D,20201001,000000,50.7889,50.7889,50.749,50.7789,105651.05484486,0
+JMST.US,D,20201002,000000,50.7789,50.8288,50.7609,50.7889,179389.9348189,0
+JMST.US,D,20201005,000000,50.7789,50.7889,50.749,50.7889,178522.7016658,0
+JMST.US,D,20201006,000000,50.7988,50.7988,50.7789,50.7889,175337.49966879,0
+JMST.US,D,20201007,000000,50.7789,50.7889,50.7689,50.7889,115140.49044499,0
+JMST.US,D,20201008,000000,50.7789,50.7889,50.7689,50.7889,138786.37936514,0
+JMST.US,D,20201009,000000,50.7789,50.7889,50.759,50.7789,180081.71617803,0
+JMST.US,D,20201012,000000,50.7789,50.7789,50.7689,50.7789,67414.594737312,0
+JMST.US,D,20201013,000000,50.7789,50.7988,50.7689,50.7988,113431.08868079,0
+JMST.US,D,20201014,000000,50.7889,50.7988,50.7689,50.7889,196283.436125,0
+JMST.US,D,20201015,000000,50.7689,50.7889,50.749,50.7689,174881.32500445,0
+JMST.US,D,20201016,000000,50.7789,50.7889,50.759,50.7789,459681.69506503,0
+JMST.US,D,20201019,000000,50.7789,50.7889,50.759,50.7789,254602.60986238,0
+JMST.US,D,20201020,000000,50.7789,50.7988,50.7689,50.7789,463158.64833088,0
+JMST.US,D,20201021,000000,50.7789,50.7889,50.759,50.7689,334624.66922428,0
+JMST.US,D,20201022,000000,50.7889,50.7889,50.759,50.7889,321356.50327264,0
+JMST.US,D,20201023,000000,50.759,50.7889,50.759,50.7889,282107.43566841,0
+JMST.US,D,20201026,000000,50.759,50.7899,50.759,50.7889,436078.91715713,0
+JMST.US,D,20201027,000000,50.759,50.7889,50.759,50.7889,195491.3965979,0
+JMST.US,D,20201028,000000,50.7689,50.7889,50.759,50.759,127558.46713208,0
+JMST.US,D,20201029,000000,50.7689,50.8188,50.7689,50.7889,152680.15628502,0
+JMST.US,D,20201030,000000,50.7689,50.7889,50.759,50.7799,210847.94018873,0
+JMST.US,D,20201102,000000,50.739,50.7689,50.739,50.7689,204418.38387561,0
+JMST.US,D,20201103,000000,50.739,50.7689,50.739,50.759,190636.89610388,0
+JMST.US,D,20201104,000000,50.759,50.7889,50.759,50.7789,257811.87381969,0
+JMST.US,D,20201105,000000,50.759,50.7889,50.759,50.7689,112185.88223437,0
+JMST.US,D,20201106,000000,50.7689,50.7889,50.7689,50.7789,119603.98408385,0
+JMST.US,D,20201109,000000,50.7789,50.7789,50.759,50.7789,201417.65690771,0
+JMST.US,D,20201110,000000,50.7889,50.7889,50.759,50.7889,194520.89753176,0
+JMST.US,D,20201111,000000,50.7889,50.7889,50.7689,50.7889,155855.33246522,0
+JMST.US,D,20201112,000000,50.7689,50.7889,50.7689,50.7689,140720.35942564,0
+JMST.US,D,20201113,000000,50.7889,50.7988,50.7709,50.7908,118139.21224954,0
+JMST.US,D,20201116,000000,50.7689,50.7988,50.7689,50.7889,231132.17273621,0
+JMST.US,D,20201117,000000,50.7789,50.8188,50.7789,50.8088,179951.38055964,0
+JMST.US,D,20201118,000000,50.8088,50.8088,50.7789,50.7988,211697.1268716,0
+JMST.US,D,20201119,000000,50.7928,50.8188,50.7819,50.8138,283000.73594519,0
+JMST.US,D,20201120,000000,50.7988,50.8188,50.7889,50.7988,125014.91741021,0
+JMST.US,D,20201123,000000,50.7988,50.8188,50.7899,50.8088,176055.3481516,0
+JMST.US,D,20201124,000000,50.8188,50.8188,50.7988,50.8188,282120.46923024,0
+JMST.US,D,20201125,000000,50.8088,50.8188,50.7918,50.8088,295434.75393915,0
+JMST.US,D,20201127,000000,50.8188,50.8188,50.7988,50.7988,62789.685447991,0
+JMST.US,D,20201130,000000,50.7988,50.8098,50.7789,50.8088,191935.23937933,0
+JMST.US,D,20201201,000000,50.8088,50.8088,50.7789,50.7889,131998.9013923,0
+JMST.US,D,20201202,000000,50.7988,50.7988,50.7789,50.7988,199675.16994806,0
+JMST.US,D,20201203,000000,50.7789,50.8088,50.7789,50.7988,111328.67489806,0
+JMST.US,D,20201204,000000,50.7789,50.8088,50.7789,50.7988,373113.77991515,0
+JMST.US,D,20201207,000000,50.7988,50.8088,50.7889,50.7988,397171.72990573,0
+JMST.US,D,20201208,000000,50.7889,50.8088,50.7789,50.7789,297004.79684985,0
+JMST.US,D,20201209,000000,50.7889,50.8188,50.7889,50.8088,1135513.9848237,0
+JMST.US,D,20201210,000000,50.8088,50.8188,50.7699,50.8088,424950.26051038,0
+JMST.US,D,20201211,000000,50.8188,50.8188,50.7889,50.7988,252094.1504993,0
+JMST.US,D,20201214,000000,50.7889,50.8188,50.7889,50.7889,162414.22181505,0
+JMST.US,D,20201215,000000,50.8088,50.8188,50.7988,50.7988,225084.60004313,0
+JMST.US,D,20201216,000000,50.8188,50.8288,50.7988,50.8188,433134.33476329,0
+JMST.US,D,20201217,000000,50.8288,50.8388,50.8088,50.8288,1716097.0046664,0
+JMST.US,D,20201218,000000,50.8288,50.8388,50.8088,50.8188,580611.0921297,0
+JMST.US,D,20201221,000000,50.8288,50.8787,50.8188,50.8388,298945.79498212,0
+JMST.US,D,20201222,000000,50.8388,50.8587,50.8188,50.8587,335510.9514293,0
+JMST.US,D,20201223,000000,50.8188,50.8587,50.8188,50.8388,328105.88314164,0
+JMST.US,D,20201224,000000,50.8288,50.8487,50.8288,50.8388,103581.72625757,0
+JMST.US,D,20201228,000000,50.8288,50.8288,50.8188,50.8238,110361.18357698,0
+JMST.US,D,20201229,000000,50.8388,50.8388,50.8188,50.8188,393136.33864418,0
+JMST.US,D,20201230,000000,50.8188,50.8487,50.8188,50.8288,362490.42443506,0
+JMST.US,D,20201231,000000,50.8188,50.8587,50.8188,50.8388,406537.84795924,0
+JMST.US,D,20210104,000000,50.8288,50.8587,50.8288,50.8288,234699.35835325,0
+JMST.US,D,20210105,000000,50.8487,50.8587,50.8288,50.8487,204207.84172283,0
+JMST.US,D,20210106,000000,50.8587,50.8687,50.8388,50.8487,246098.71205357,0
+JMST.US,D,20210107,000000,50.8587,50.8587,50.8388,50.8388,948394.1452529,0
+JMST.US,D,20210108,000000,50.8388,50.8487,50.8388,50.8388,234760.51583573,0
+JMST.US,D,20210111,000000,50.8288,50.8487,50.8288,50.8388,244040.41186476,0
+JMST.US,D,20210112,000000,50.8487,50.8587,50.8338,50.8388,389794.73390512,0
+JMST.US,D,20210113,000000,50.8487,50.8487,50.8288,50.8348,150182.72532042,0
+JMST.US,D,20210114,000000,50.8288,50.8487,50.8288,50.8438,214863.27981668,0
+JMST.US,D,20210115,000000,50.8088,50.8487,50.8088,50.8388,636993.27806153,0
+JMST.US,D,20210119,000000,50.8487,50.8487,50.8188,50.8338,310877.51955447,0
+JMST.US,D,20210120,000000,50.8388,50.8587,50.8288,50.8487,696808.3036653,0
+JMST.US,D,20210121,000000,50.8288,50.8587,50.8288,50.8537,201551.00027113,0
+JMST.US,D,20210122,000000,50.8388,50.8587,50.8288,50.8537,255781.64591792,0
+JMST.US,D,20210125,000000,50.8487,50.8687,50.8388,50.8487,430587.77729638,0
+JMST.US,D,20210126,000000,50.8388,50.8787,50.8388,50.8787,657787.82468407,0
+JMST.US,D,20210127,000000,50.8487,50.8767,50.8388,50.8587,1682389.2060069,0
+JMST.US,D,20210128,000000,50.8487,50.8787,50.8487,50.8637,165799.94014802,0
+JMST.US,D,20210129,000000,50.8587,50.8687,50.8487,50.8687,276988.25361091,0
+JMST.US,D,20210201,000000,50.8388,50.8587,50.8388,50.8587,280212.55629342,0
+JMST.US,D,20210202,000000,50.8587,50.8687,50.8388,50.8587,368837.76905044,0
+JMST.US,D,20210203,000000,50.8388,50.8687,50.8388,50.8587,331410.39235855,0
+JMST.US,D,20210204,000000,50.8388,50.8687,50.8388,50.8637,348764.07865573,0
+JMST.US,D,20210205,000000,50.8587,50.8687,50.8487,50.8647,336404.25170608,0
+JMST.US,D,20210208,000000,50.8487,50.8687,50.8487,50.8487,399474.66002444,0
+JMST.US,D,20210209,000000,50.8487,50.8737,50.8438,50.8487,335295.39636812,0
+JMST.US,D,20210210,000000,50.8687,50.9085,50.8388,50.8687,471883.11410927,0
+JMST.US,D,20210211,000000,50.8787,50.8787,50.8587,50.8687,173051.61343866,0
+JMST.US,D,20210212,000000,50.8986,50.8986,50.8587,50.8737,372332.76878652,0
+JMST.US,D,20210216,000000,50.8687,50.8787,50.8388,50.8487,478334.72721934,0
+JMST.US,D,20210217,000000,50.8388,50.8687,50.8388,50.8587,258128.68963055,0
+JMST.US,D,20210218,000000,50.8487,50.8787,50.8487,50.8687,200830.1440433,0
+JMST.US,D,20210219,000000,50.8587,50.8687,50.8487,50.8637,176670.93330305,0
+JMST.US,D,20210222,000000,50.8388,50.8687,50.8288,50.8388,387612.11358801,0
+JMST.US,D,20210223,000000,50.8288,50.8587,50.8288,50.8587,417788.81957094,0
+JMST.US,D,20210224,000000,50.8388,50.8587,50.8288,50.8438,362545.56642746,0
+JMST.US,D,20210225,000000,50.8288,50.8388,50.8188,50.8188,347064.70270832,0
+JMST.US,D,20210226,000000,50.8288,50.8288,50.8088,50.8288,273914.33818037,0
+JMST.US,D,20210301,000000,50.7889,50.8188,50.7889,50.7988,276350.6116625,0
+JMST.US,D,20210302,000000,50.8188,50.8288,50.7988,50.8188,256934.61484979,0
+JMST.US,D,20210303,000000,50.8188,50.8687,50.8088,50.8088,240136.35880329,0
+JMST.US,D,20210304,000000,50.8288,50.8288,50.8138,50.8188,225821.49757785,0
+JMST.US,D,20210305,000000,50.9085,50.9085,50.8088,50.8487,291229.92637371,0
+JMST.US,D,20210308,000000,50.8188,50.8587,50.8188,50.8288,938841.54700692,0
+JMST.US,D,20210309,000000,50.8288,50.8587,50.8288,50.8288,320984.54546941,0
+JMST.US,D,20210310,000000,50.8288,50.8986,50.8288,50.8537,481939.00835853,0
+JMST.US,D,20210311,000000,50.8288,50.8986,50.8288,50.8487,261047.20490069,0
+JMST.US,D,20210312,000000,50.8288,50.8487,50.8288,50.8288,243373.69504764,0
+JMST.US,D,20210315,000000,50.8448,50.8487,50.8188,50.8487,327266.72227558,0
+JMST.US,D,20210316,000000,50.8487,50.8487,50.8388,50.8388,232066.57886186,0
+JMST.US,D,20210317,000000,50.8388,50.8487,50.8288,50.8388,311049.9636034,0
+JMST.US,D,20210318,000000,50.8288,50.8388,50.8088,50.8188,929529.56836413,0
+JMST.US,D,20210319,000000,50.8188,50.8288,50.8088,50.8088,260945.94415102,0
+JMST.US,D,20210322,000000,50.7988,50.8288,50.7988,50.8288,253532.85520994,0
+JMST.US,D,20210323,000000,50.8388,50.8438,50.8188,50.8288,240355.92419118,0
+JMST.US,D,20210324,000000,50.8687,50.8687,50.8188,50.8487,342667.37946034,0
+JMST.US,D,20210325,000000,50.8587,50.8587,50.8388,50.8388,231835.9850755,0
+JMST.US,D,20210326,000000,50.8288,50.8428,50.8288,50.8288,794061.73435942,0
+JMST.US,D,20210329,000000,50.8288,50.8487,50.8288,50.8288,193808.06195736,0
+JMST.US,D,20210330,000000,50.8288,50.8587,50.8288,50.8537,393399.01504431,0
+JMST.US,D,20210331,000000,50.8587,50.8587,50.8388,50.8388,267298.3016748,0
+JMST.US,D,20210401,000000,50.8787,50.8787,50.8288,50.8388,318260.53104515,0
+JMST.US,D,20210405,000000,50.8587,50.8587,50.8288,50.8388,780735.41867035,0
+JMST.US,D,20210406,000000,50.8288,50.8587,50.8288,50.8487,278627.47465753,0
+JMST.US,D,20210407,000000,50.8388,50.8687,50.8388,50.8587,545415.46225725,0
+JMST.US,D,20210408,000000,50.8687,50.8687,50.8487,50.8537,577478.02438005,0
+JMST.US,D,20210409,000000,50.8587,50.8587,50.8438,50.8587,207044.14529523,0
+JMST.US,D,20210412,000000,50.8587,50.8587,50.8388,50.8388,470594.79665061,0
+JMST.US,D,20210413,000000,50.8388,50.8587,50.8388,50.8537,267607.0968322,0
+JMST.US,D,20210414,000000,50.8487,50.8687,50.8288,50.8487,195626.74512467,0
+JMST.US,D,20210415,000000,50.8587,50.8886,50.8587,50.8886,387204.06284429,0
+JMST.US,D,20210416,000000,50.8587,50.8886,50.8587,50.8787,297514.10834324,0
+JMST.US,D,20210419,000000,50.8787,50.8787,50.8687,50.8687,185929.77511681,0
+JMST.US,D,20210420,000000,50.8687,50.8986,50.8687,50.8886,301293.84127642,0
+JMST.US,D,20210421,000000,50.8787,50.8886,50.8787,50.8787,321032.66939004,0
+JMST.US,D,20210422,000000,50.8587,50.8986,50.8587,50.8787,288086.83280726,0
+JMST.US,D,20210423,000000,50.8687,50.8837,50.8587,50.8737,350183.73431444,0
+JMST.US,D,20210426,000000,50.8787,50.8787,50.8617,50.8687,316286.44771746,0
+JMST.US,D,20210427,000000,50.8986,50.8986,50.8707,50.8886,495996.20609223,0
+JMST.US,D,20210428,000000,50.8687,50.8886,50.8687,50.8687,970594.31139064,0
+JMST.US,D,20210429,000000,50.8687,50.8787,50.8487,50.8787,388002.11786148,0
+JMST.US,D,20210430,000000,50.8587,50.8886,50.8587,50.8687,370139.12007092,0
+JMST.US,D,20210503,000000,50.8687,50.8687,50.8487,50.8687,215652.31159875,0
+JMST.US,D,20210504,000000,50.8487,50.8787,50.8487,50.8687,328580.10427623,0
+JMST.US,D,20210505,000000,50.8487,50.8687,50.8487,50.8487,597679.0426481,0
+JMST.US,D,20210506,000000,50.8487,50.8787,50.8388,50.8487,617833.94215888,0
+JMST.US,D,20210507,000000,50.8487,50.8687,50.8487,50.8587,676249.36373752,0
+JMST.US,D,20210510,000000,50.8487,50.8587,50.8388,50.8388,306795.00695396,0
+JMST.US,D,20210511,000000,50.8886,50.8886,50.8388,50.8487,1225015.4539689,0
+JMST.US,D,20210512,000000,50.8787,50.8787,50.8288,50.8388,389131.02483304,0
+JMST.US,D,20210513,000000,50.9385,50.9385,50.8188,50.8288,361489.84791854,0
+JMST.US,D,20210514,000000,50.8188,50.8487,50.8188,50.8438,172740.81311789,0
+JMST.US,D,20210517,000000,50.8587,50.8687,50.8388,50.8487,289722.04352716,0
+JMST.US,D,20210518,000000,50.8288,50.8687,50.8288,50.8587,339666.65249243,0
+JMST.US,D,20210519,000000,50.8687,50.8687,50.8288,50.8328,467385.53269329,0
+JMST.US,D,20210520,000000,50.8288,50.8737,50.8288,50.8587,307107.81243808,0
+JMST.US,D,20210521,000000,50.8787,50.8787,50.8487,50.8687,314197.06749657,0
+JMST.US,D,20210524,000000,50.8787,50.8787,50.8587,50.8737,350681.01482767,0
+JMST.US,D,20210525,000000,50.8787,50.8886,50.8617,50.8687,392633.04264089,0
+JMST.US,D,20210526,000000,50.8388,50.8936,50.8388,50.8787,230528.61856492,0
+JMST.US,D,20210527,000000,50.8886,50.8886,50.8687,50.8886,156598.24549002,0
+JMST.US,D,20210528,000000,50.8487,50.8886,50.8487,50.8787,285750.81749312,0
+JMST.US,D,20210601,000000,50.8787,50.8787,50.8587,50.8737,620341.39894028,0
+JMST.US,D,20210602,000000,50.8787,50.8886,50.8687,50.8837,314891.85660073,0
+JMST.US,D,20210603,000000,50.8886,50.8886,50.8687,50.8687,353234.59036635,0
+JMST.US,D,20210604,000000,50.8687,50.8886,50.8487,50.8787,467676.28138046,0
+JMST.US,D,20210607,000000,50.8787,50.8787,50.8587,50.8787,185660.08064491,0
+JMST.US,D,20210608,000000,50.8687,50.8886,50.8687,50.8687,285054.0232256,0
+JMST.US,D,20210609,000000,50.8787,50.8886,50.8687,50.8886,356423.80269007,0
+JMST.US,D,20210610,000000,50.8687,50.8886,50.8687,50.8837,191108.10949342,0
+JMST.US,D,20210611,000000,50.8787,50.8886,50.8687,50.8787,254028.1305598,0
+JMST.US,D,20210614,000000,50.8787,50.8886,50.8687,50.8886,287722.89565746,0
+JMST.US,D,20210615,000000,50.8986,50.8986,50.8687,50.8986,345772.37492294,0
+JMST.US,D,20210616,000000,50.8787,50.8986,50.8737,50.8886,222363.59336392,0
+JMST.US,D,20210617,000000,50.8886,50.8986,50.8687,50.8787,345920.75701157,0
+JMST.US,D,20210618,000000,50.8587,50.8886,50.8587,50.8687,329039.28668562,0
+JMST.US,D,20210621,000000,50.8886,50.8886,50.8487,50.8537,185189.86983705,0
+JMST.US,D,20210622,000000,50.8587,50.8787,50.8587,50.8587,295380.61452844,0
+JMST.US,D,20210623,000000,50.8587,50.8787,50.8587,50.8587,1050428.8879784,0
+JMST.US,D,20210624,000000,50.8787,50.8787,50.8587,50.8637,164776.30425287,0
+JMST.US,D,20210625,000000,50.8587,50.8787,50.8587,50.8687,348260.78265243,0
+JMST.US,D,20210628,000000,50.8787,50.8787,50.8587,50.8587,293534.86165577,0
+JMST.US,D,20210629,000000,50.8587,50.8787,50.8587,50.8687,244123.62614419,0
+JMST.US,D,20210630,000000,50.9584,50.9584,50.8587,50.8587,393271.68717097,0
+JMST.US,D,20210701,000000,50.8687,50.8876,50.8587,50.8837,394176.01584623,0
+JMST.US,D,20210702,000000,50.8587,50.8787,50.8587,50.8587,247043.14399602,0
+JMST.US,D,20210706,000000,50.8587,50.8787,50.8587,50.8587,235392.14229405,0
+JMST.US,D,20210707,000000,50.8886,50.8886,50.8607,50.8837,266139.31725284,0
+JMST.US,D,20210708,000000,50.8787,50.8986,50.8687,50.8837,188445.25255165,0
+JMST.US,D,20210709,000000,50.8787,50.8936,50.8687,50.8886,359333.2947251,0
+JMST.US,D,20210712,000000,50.8687,50.8886,50.8687,50.8787,232271.10552456,0
+JMST.US,D,20210713,000000,50.8986,50.8986,50.8687,50.8886,208456.7828822,0
+JMST.US,D,20210714,000000,50.9185,50.9185,50.8886,50.8986,351359.76262496,0
+JMST.US,D,20210715,000000,50.8936,50.8986,50.8787,50.8787,223054.37214136,0
+JMST.US,D,20210716,000000,50.8886,50.9085,50.8787,50.8787,244000.30859757,0
+JMST.US,D,20210719,000000,50.8787,50.8986,50.8687,50.8787,282145.53377224,0
+JMST.US,D,20210720,000000,50.9085,50.9185,50.8886,50.8986,482155.5660014,0
+JMST.US,D,20210721,000000,50.8886,50.9085,50.8886,50.8986,318684.62309575,0
+JMST.US,D,20210722,000000,50.8886,50.9185,50.8886,50.8986,297159.19442856,0
+JMST.US,D,20210723,000000,50.9085,50.9085,50.8886,50.8986,366500.75115461,0
+JMST.US,D,20210726,000000,50.8886,50.9185,50.8886,50.8886,407019.08716559,0
+JMST.US,D,20210727,000000,50.8986,50.9185,50.8986,50.9185,294829.1946045,0
+JMST.US,D,20210728,000000,50.9285,50.9285,50.9085,50.9235,193728.85800465,0
+JMST.US,D,20210729,000000,50.9125,50.9285,50.8986,50.9185,180658.20064396,0
+JMST.US,D,20210730,000000,50.8986,50.9185,50.8986,50.9135,211484.57955545,0
+JMST.US,D,20210802,000000,50.9085,50.9085,50.8886,50.8986,453985.02595991,0
+JMST.US,D,20210803,000000,50.9285,50.9285,50.8986,50.9085,572455.09016382,0
+JMST.US,D,20210804,000000,50.8986,50.9185,50.8986,50.9085,332548.32256523,0
+JMST.US,D,20210805,000000,50.9385,50.9385,50.8986,50.9085,340211.05434461,0
+JMST.US,D,20210806,000000,50.8787,50.9085,50.8787,50.8986,152604.96265903,0
+JMST.US,D,20210809,000000,50.8886,50.9085,50.8886,50.8986,208139.96707135,0
+JMST.US,D,20210810,000000,50.8886,50.9485,50.8886,50.8986,875239.77039822,0
+JMST.US,D,20210811,000000,50.9085,50.9085,50.8986,50.9035,162895.4610214,0
+JMST.US,D,20210812,000000,50.9085,50.9185,50.8886,50.9085,336816.31277651,0
+JMST.US,D,20210813,000000,50.8986,50.8986,50.8787,50.8886,728094.86756786,0
+JMST.US,D,20210816,000000,50.8886,50.8986,50.8886,50.8986,439111.72673879,0
+JMST.US,D,20210817,000000,50.9085,50.9085,50.8886,50.9085,242601.70715413,0
+JMST.US,D,20210818,000000,50.8886,50.9085,50.8886,50.9085,827064.71809796,0
+JMST.US,D,20210819,000000,50.8886,50.9085,50.8787,50.8986,603220.31159284,0
+JMST.US,D,20210820,000000,50.9085,50.9185,50.8886,50.8986,321970.08326073,0
+JMST.US,D,20210823,000000,50.9285,50.9285,50.8587,50.8986,459610.51176577,0
+JMST.US,D,20210824,000000,50.8886,50.9085,50.8886,50.8986,197614.8645959,0
+JMST.US,D,20210825,000000,50.8886,50.9085,50.8886,50.8936,247402.06823742,0
+JMST.US,D,20210826,000000,50.8886,50.8986,50.8787,50.8886,303372.19309882,0
+JMST.US,D,20210827,000000,50.8787,50.8986,50.8787,50.8986,445803.95945204,0
+JMST.US,D,20210830,000000,50.8787,50.9085,50.8787,50.8886,321216.14183746,0
+JMST.US,D,20210831,000000,50.8886,50.9285,50.8886,50.9085,413594.01782229,0
+JMST.US,D,20210901,000000,50.8787,50.8986,50.8787,50.8936,578524.71965386,0
+JMST.US,D,20210902,000000,50.8986,50.8986,50.8886,50.8886,430834.41238963,0
+JMST.US,D,20210903,000000,50.8936,50.8976,50.8787,50.8837,144440.9400397,0
+JMST.US,D,20210907,000000,50.8986,50.8986,50.8587,50.8587,446087.69006745,0
+JMST.US,D,20210908,000000,50.8687,50.8787,50.8587,50.8587,147027.60077381,0
+JMST.US,D,20210909,000000,50.8587,50.8986,50.8587,50.8886,287297.80102519,0
+JMST.US,D,20210910,000000,50.8487,50.8886,50.8487,50.8787,156425.80144107,0
+JMST.US,D,20210913,000000,50.8787,50.8886,50.8687,50.8886,352617.00005154,0
+JMST.US,D,20210914,000000,50.8986,50.9035,50.8687,50.8687,444436.43804067,0
+JMST.US,D,20210915,000000,50.8587,50.8986,50.8587,50.8687,257975.29463352,0
+JMST.US,D,20210916,000000,50.8587,50.8986,50.8587,50.8886,976400.26189886,0
+JMST.US,D,20210917,000000,50.8986,50.9085,50.8886,50.8986,442120.47436012,0
+JMST.US,D,20210920,000000,50.9085,50.9185,50.8787,50.9185,583260.91550964,0
+JMST.US,D,20210921,000000,50.8886,50.9185,50.8886,50.9135,761833.74625944,0
+JMST.US,D,20210922,000000,50.8986,50.9185,50.8986,50.9185,861660.80412583,0
+JMST.US,D,20210923,000000,50.8986,50.9285,50.8986,50.9085,220972.00999223,0
+JMST.US,D,20210924,000000,50.8886,50.9185,50.8886,50.9085,341092.32364123,0
+JMST.US,D,20210927,000000,50.8886,50.9085,50.8886,50.8986,791992.40577213,0
+JMST.US,D,20210928,000000,50.8787,50.8936,50.8487,50.8537,522902.49063538,0
+JMST.US,D,20210929,000000,50.8787,50.8986,50.8487,50.8687,297701.59111738,0
+JMST.US,D,20210930,000000,50.9285,50.9285,50.8487,50.8936,430726.13356821,0
+JMST.US,D,20211001,000000,50.8847,50.8986,50.8787,50.8886,175029.70709307,0
+JMST.US,D,20211004,000000,50.8787,50.8986,50.8787,50.8787,302395.67854261,0
+JMST.US,D,20211005,000000,50.8787,50.8886,50.8787,50.8886,189887.967589,0
+JMST.US,D,20211006,000000,50.8886,50.8986,50.8787,50.8986,197834.42998379,0
+JMST.US,D,20211007,000000,50.8986,50.8986,50.8827,50.8986,196816.80957871,0
+JMST.US,D,20211008,000000,50.8986,50.8986,50.8787,50.8787,290793.80334295,0
+JMST.US,D,20211011,000000,50.8787,50.8886,50.8787,50.8886,193054.12053408,0
+JMST.US,D,20211012,000000,50.8787,50.8936,50.8687,50.8886,390530.62885816,0
+JMST.US,D,20211013,000000,50.8587,50.8986,50.8587,50.8936,262294.41651047,0
+JMST.US,D,20211014,000000,50.8787,50.8986,50.8787,50.8986,269030.76281764,0
+JMST.US,D,20211015,000000,50.8587,50.9075,50.8587,50.8886,366413.52654846,0
+JMST.US,D,20211018,000000,50.8687,50.8986,50.8687,50.8986,326788.49081428,0
+JMST.US,D,20211019,000000,50.8687,50.9085,50.8687,50.8886,172305.69266882,0
+JMST.US,D,20211020,000000,50.8787,50.9085,50.8687,50.8687,665291.14597635,0
+JMST.US,D,20211021,000000,50.8986,50.8986,50.8787,50.8886,537034.88199508,0
+JMST.US,D,20211022,000000,50.8687,50.8886,50.8687,50.8886,244750.23969412,0
+JMST.US,D,20211025,000000,50.9185,50.9185,50.8687,50.8787,535512.963005,0
+JMST.US,D,20211026,000000,50.8737,50.8886,50.8388,50.8587,1351341.7482165,0
+JMST.US,D,20211027,000000,50.9185,50.9185,50.8587,50.8787,239199.94751427,0
+JMST.US,D,20211028,000000,50.9085,50.9085,50.8487,50.8637,876635.36409663,0
+JMST.US,D,20211029,000000,50.8587,50.8787,50.8487,50.8737,319771.42163674,0
+JMST.US,D,20211101,000000,50.8537,50.8687,50.8487,50.8487,583779.25023815,0
+JMST.US,D,20211102,000000,50.8787,50.8787,50.8487,50.8687,367205.56607558,0
+JMST.US,D,20211103,000000,50.8487,50.8687,50.8487,50.8687,203429.83833925,0
+JMST.US,D,20211104,000000,50.8487,50.8787,50.8487,50.8787,510147.64650385,0
+JMST.US,D,20211105,000000,50.8787,50.8787,50.8587,50.8687,275277.84926501,0
+JMST.US,D,20211108,000000,50.8487,50.8886,50.8487,50.8787,253943.91369869,0
+JMST.US,D,20211109,000000,50.8487,50.8817,50.8487,50.8787,192604.9639415,0
+JMST.US,D,20211110,000000,50.8487,50.8986,50.8487,50.8886,261030.16101214,0
+JMST.US,D,20211111,000000,50.8886,50.8886,50.8617,50.8687,146264.63611542,0
+JMST.US,D,20211112,000000,50.8886,50.8886,50.8587,50.8787,152544.80775824,0
+JMST.US,D,20211115,000000,50.8886,50.8886,50.8687,50.8787,114780.56362192,0
+JMST.US,D,20211116,000000,50.8587,50.8687,50.8487,50.8487,147820.6428826,0
+JMST.US,D,20211117,000000,50.8886,50.8886,50.8188,50.8388,641191.08755522,0
+JMST.US,D,20211118,000000,50.8288,50.8687,50.8188,50.8487,527125.36467107,0
+JMST.US,D,20211119,000000,50.8288,50.8587,50.8188,50.8188,432389.41657514,0
+JMST.US,D,20211122,000000,50.8188,50.8487,50.8188,50.8288,217564.2348623,0
+JMST.US,D,20211123,000000,50.8188,50.8587,50.8188,50.8487,512042.52587884,0
+JMST.US,D,20211124,000000,50.8587,50.8587,50.8288,50.8288,403749.66830748,0
+JMST.US,D,20211126,000000,50.8388,50.8487,50.8288,50.8288,92914.257183569,0
+JMST.US,D,20211129,000000,50.8288,50.8487,50.8288,50.8288,237118.58794682,0
+JMST.US,D,20211130,000000,50.8388,50.8587,50.8288,50.8388,287790.06863001,0
+JMST.US,D,20211201,000000,50.8587,50.8587,50.8288,50.8388,256033.29391958,0
+JMST.US,D,20211202,000000,50.8487,50.8587,50.8388,50.8487,353661.69016198,0
+JMST.US,D,20211203,000000,50.8487,50.8587,50.8288,50.8288,277483.52896077,0
+JMST.US,D,20211206,000000,50.8288,50.8587,50.8288,50.8487,426067.13650177,0
+JMST.US,D,20211207,000000,50.8288,50.8787,50.8288,50.8787,415129.97295587,0
+JMST.US,D,20211208,000000,50.8687,50.8687,50.8188,50.8288,483225.32065384,0
+JMST.US,D,20211209,000000,50.8188,50.9085,50.8188,50.8787,940527.8893925,0
+JMST.US,D,20211210,000000,50.8388,50.8986,50.8388,50.8687,968915.98965851,0
+JMST.US,D,20211213,000000,50.8886,50.8986,50.8487,50.8787,525457.06875573,0
+JMST.US,D,20211214,000000,50.8787,50.9085,50.8687,50.8787,511935.24963909,0
+JMST.US,D,20211215,000000,50.8886,50.8886,50.8487,50.8487,473915.3471744,0
+JMST.US,D,20211216,000000,50.8388,50.8886,50.8388,50.8886,245797.9375496,0
+JMST.US,D,20211217,000000,50.8388,50.8986,50.8388,50.8986,1200486.2905889,0
+JMST.US,D,20211220,000000,50.8587,50.8986,50.8487,50.8886,1043024.8222724,0
+JMST.US,D,20211221,000000,50.8487,50.8787,50.8487,50.8587,675914.50145644,0
+JMST.US,D,20211222,000000,50.8587,50.9285,50.8487,50.8886,595371.099621,0
+JMST.US,D,20211223,000000,50.8687,50.8986,50.8687,50.8886,402107.43951582,0
+JMST.US,D,20211227,000000,50.8787,50.9035,50.8687,50.8986,2101705.960058,0
+JMST.US,D,20211228,000000,50.8787,50.9145,50.8587,50.8986,615984.17895948,0
+JMST.US,D,20211229,000000,50.8886,50.9085,50.8886,50.9085,736910.56827911,0
+JMST.US,D,20211230,000000,50.8986,50.9085,50.8886,50.8886,692674.65939912,0
+JMST.US,D,20211231,000000,50.8886,50.9085,50.8886,50.8986,312831.55124856,0
+JMST.US,D,20220103,000000,50.8886,50.9385,50.8787,50.8886,924740.23567931,0
+JMST.US,D,20220104,000000,50.8886,50.8986,50.8787,50.8936,513785.01283848,0
+JMST.US,D,20220105,000000,50.8886,50.8956,50.8477,50.8787,444655.00084689,0
+JMST.US,D,20220106,000000,50.8886,50.8886,50.8687,50.8886,312623.01425915,0
+JMST.US,D,20220107,000000,50.8637,50.8687,50.8388,50.8487,277961.76042208,0
+JMST.US,D,20220110,000000,50.8587,50.8587,50.8188,50.8288,406935.87288616,0
+JMST.US,D,20220111,000000,50.8188,50.8487,50.8188,50.8188,545142.76004033,0
+JMST.US,D,20220112,000000,50.8088,50.8388,50.8088,50.8188,679862.66811184,0
+JMST.US,D,20220113,000000,50.8288,50.8288,50.7789,50.8088,953961.48132131,0
+JMST.US,D,20220114,000000,50.7689,50.8088,50.7689,50.7889,714022.63110896,0
+JMST.US,D,20220118,000000,50.7689,50.7988,50.7689,50.7889,392889.70355093,0
+JMST.US,D,20220119,000000,50.7889,50.7988,50.739,50.759,1147852.7575581,0
+JMST.US,D,20220120,000000,50.7639,50.8088,50.759,50.7639,385774.38136878,0
+JMST.US,D,20220121,000000,50.759,50.7789,50.7191,50.739,549236.30103931,0
+JMST.US,D,20220124,000000,50.739,50.749,50.6891,50.7091,1047304.8434639,0
+JMST.US,D,20220125,000000,50.7091,50.7191,50.6692,50.6891,765349.8002108,0
+JMST.US,D,20220126,000000,50.7091,50.7091,50.6592,50.6791,645648.565704,0
+JMST.US,D,20220127,000000,50.6791,50.6891,50.5994,50.6194,444472.53098114,0
+JMST.US,D,20220128,000000,50.6094,50.6194,50.5894,50.5994,458057.51274362,0
+JMST.US,D,20220131,000000,50.5794,50.7091,50.5794,50.6791,1974375.0789673,0
+JMST.US,D,20220201,000000,50.6592,50.6891,50.6342,50.6692,402717.00917719,0
+JMST.US,D,20220202,000000,50.6692,50.6991,50.6392,50.6592,522536.54832222,0
+JMST.US,D,20220203,000000,50.6592,50.7091,50.6194,50.6791,372150.29892078,0
+JMST.US,D,20220204,000000,50.6791,50.6841,50.6592,50.6791,333918.85172164,0
+JMST.US,D,20220207,000000,50.6791,50.6891,50.6592,50.6891,758601.42292347,0
+JMST.US,D,20220208,000000,50.7191,50.7191,50.6791,50.6791,11387890.181393,0
+JMST.US,D,20220209,000000,50.6592,50.6991,50.6592,50.6692,556197.22564276,0
+JMST.US,D,20220210,000000,50.6492,50.6891,50.6392,50.6492,394235.16816534,0
+JMST.US,D,20220211,000000,50.6392,50.6592,50.5994,50.6094,630920.64082645,0
+JMST.US,D,20220214,000000,50.5894,50.6293,50.5794,50.5844,378165.78900011,0
+JMST.US,D,20220215,000000,50.6194,50.6194,50.5794,50.5894,410858.97499956,0
+JMST.US,D,20220216,000000,50.5694,50.6194,50.5694,50.5994,566553.894396,0
+JMST.US,D,20220217,000000,50.6094,50.6094,50.5625,50.5894,264724.67450253,0
+JMST.US,D,20220218,000000,50.5894,50.6094,50.5595,50.5794,235562.58117964,0
+JMST.US,D,20220222,000000,50.5495,50.5994,50.5295,50.5295,553597.53134682,0
+JMST.US,D,20220223,000000,50.5894,50.6194,50.5595,50.6094,4415250.4110045,0
+JMST.US,D,20220224,000000,50.6194,50.6194,50.5295,50.5395,543793.2850992,0
+JMST.US,D,20220225,000000,50.5894,50.6194,50.5744,50.6094,831105.1222679,0
+JMST.US,D,20220228,000000,50.6094,50.6243,50.5894,50.5894,364769.29259345,0
+JMST.US,D,20220301,000000,50.6094,50.6293,50.5994,50.6094,226461.14468961,0
+JMST.US,D,20220302,000000,50.5994,50.6293,50.5096,50.5495,570764.73745152,0
+JMST.US,D,20220303,000000,50.5694,50.6293,50.5694,50.5894,902720.53424394,0
+JMST.US,D,20220304,000000,50.6194,50.6194,50.5794,50.5994,234353.46767369,0
+JMST.US,D,20220307,000000,50.6094,50.6194,50.5794,50.5994,10508768.41473,0
+JMST.US,D,20220308,000000,50.6094,50.6094,50.5694,50.6094,605789.9284384,0
+JMST.US,D,20220309,000000,50.5694,50.6094,50.5694,50.5894,308618.70302967,0
+JMST.US,D,20220310,000000,50.5694,50.6094,50.5694,50.5894,469771.67709142,0
+JMST.US,D,20220311,000000,50.5894,50.5894,50.5595,50.5694,598287.6097278,0
+JMST.US,D,20220314,000000,50.5595,50.5595,50.5295,50.5395,294861.27721826,0
+JMST.US,D,20220315,000000,50.5495,50.5495,50.5195,50.5295,505324.22604191,0
+JMST.US,D,20220316,000000,50.5195,50.5694,50.5096,50.5195,499712.77637958,0
+JMST.US,D,20220317,000000,50.5495,50.5694,50.5295,50.5395,791376.82062068,0
+JMST.US,D,20220318,000000,50.5395,50.5595,50.5295,50.5595,399175.89068382,0
+JMST.US,D,20220321,000000,50.5495,50.5495,50.4997,50.5096,572499.20375773,0
+JMST.US,D,20220322,000000,50.5595,50.5595,50.5155,50.5445,351356.75487992,0
+JMST.US,D,20220323,000000,50.5195,50.5395,50.4597,50.4997,568733.50696807,0
+JMST.US,D,20220324,000000,50.5295,50.5495,50.4418,50.4797,426992.51939231,0
+JMST.US,D,20220325,000000,50.4597,50.4897,50.4498,50.4897,370455.93588178,0
+JMST.US,D,20220328,000000,50.4498,50.4697,50.3998,50.3998,465442.52939766,0
+JMST.US,D,20220329,000000,50.4597,50.4697,50.4198,50.4498,388438.24089223,0
+JMST.US,D,20220330,000000,50.4498,50.4597,50.4198,50.4498,561495.86982097,0
+JMST.US,D,20220331,000000,50.4697,50.5195,50.4587,50.4797,676310.52121999,0
+JMST.US,D,20220401,000000,50.4198,50.4597,50.3899,50.4597,397831.4286511,0
+JMST.US,D,20220404,000000,50.5195,50.5195,50.37,50.4298,1169351.1165199,0
+JMST.US,D,20220405,000000,50.4797,50.4797,50.3899,50.4098,816594.75761489,0
+JMST.US,D,20220406,000000,50.4398,50.4398,50.35,50.4198,857375.77002599,0
+JMST.US,D,20220407,000000,50.4398,50.4398,50.35,50.36,904689.60466324,0
+JMST.US,D,20220408,000000,50.3899,50.3998,50.3301,50.345,1464102.1097534,0
+JMST.US,D,20220411,000000,50.3401,50.352,50.3001,50.3051,1711827.0092917,0
+JMST.US,D,20220412,000000,50.3301,50.355,50.2901,50.3001,1443855.9753097,0
+JMST.US,D,20220413,000000,50.3001,50.3201,50.2802,50.2802,863550.67059242,0
+JMST.US,D,20220414,000000,50.3001,50.3101,50.2802,50.2901,1546214.5519179,0
+JMST.US,D,20220418,000000,50.2702,50.3201,50.2503,50.3101,926154.87842963,0
+JMST.US,D,20220419,000000,50.3201,50.3201,50.2702,50.2901,1039087.6840155,0
+JMST.US,D,20220420,000000,50.3001,50.3201,50.2901,50.3201,767825.17437844,0
+JMST.US,D,20220421,000000,50.3401,50.3401,50.2901,50.3401,677516.6269809,0
+JMST.US,D,20220422,000000,50.2802,50.3201,50.2802,50.3201,567409.09656894,0
+JMST.US,D,20220425,000000,50.3201,50.4298,50.3001,50.3301,860827.65874984,0
+JMST.US,D,20220426,000000,50.36,50.36,50.3001,50.3301,1083631.3854713,0
+JMST.US,D,20220427,000000,50.3201,50.375,50.3011,50.365,776380.20385293,0
+JMST.US,D,20220428,000000,50.3201,50.3899,50.3201,50.3799,1464958.314508,0
+JMST.US,D,20220429,000000,50.37,50.37,50.35,50.37,324506.61491085,0
+JMST.US,D,20220502,000000,50.3899,50.3899,50.3407,50.37,686132.81393785,0
+JMST.US,D,20220503,000000,50.36,50.4098,50.36,50.3998,681863.82114489,0
+JMST.US,D,20220504,000000,50.3998,50.4198,50.3889,50.3998,603866.97677637,0
+JMST.US,D,20220505,000000,50.37,50.3998,50.3615,50.3979,1411210.913231,0
+JMST.US,D,20220506,000000,50.35,50.3998,50.35,50.3799,763089.98110433,0
+JMST.US,D,20220509,000000,50.3998,50.3998,50.3201,50.36,1823226.8674891,0
+JMST.US,D,20220510,000000,50.36,50.3799,50.35,50.37,529389.19410425,0
+JMST.US,D,20220511,000000,50.3401,50.3899,50.3101,50.3301,680432.13450602,0
+JMST.US,D,20220512,000000,50.3201,50.3564,50.2901,50.2951,1557841.4916595,0
+JMST.US,D,20220513,000000,50.3301,50.3401,50.2901,50.3001,2440148.4603192,0
+JMST.US,D,20220516,000000,50.3201,50.3301,50.2901,50.2901,1505941.8484185,0
+JMST.US,D,20220517,000000,50.3001,50.3301,50.2802,50.2951,705075.59219765,0
+JMST.US,D,20220518,000000,50.3301,50.3499,50.3101,50.3301,770852.97105171,0
+JMST.US,D,20220519,000000,50.3101,50.3699,50.3101,50.35,1014064.2478672,0
+JMST.US,D,20220520,000000,50.3899,50.3899,50.3401,50.37,736154.62169248,0
+JMST.US,D,20220523,000000,50.36,50.37,50.3401,50.35,669624.30399683,0
+JMST.US,D,20220524,000000,50.4098,50.4098,50.37,50.3998,517567.7535167,0
+JMST.US,D,20220525,000000,50.4697,50.5195,50.4198,50.4697,567097.2936665,0
+JMST.US,D,20220526,000000,50.4997,50.5295,50.4747,50.4997,600624.62762361,0
+JMST.US,D,20220527,000000,50.5595,50.5595,50.4597,50.4997,1095753.6005627,0
+JMST.US,D,20220531,000000,50.4597,50.5395,50.4597,50.4897,1343717.1145409,0
+JMST.US,D,20220601,000000,50.4697,50.4897,50.4198,50.4797,932500.21788163,0
+JMST.US,D,20220602,000000,50.4597,50.5096,50.4597,50.4897,508560.55970459,0
+JMST.US,D,20220603,000000,50.5395,50.5395,50.4697,50.4797,590911.61630886,0
+JMST.US,D,20220606,000000,50.5295,50.5295,50.4697,50.4697,456359.13937789,0
+JMST.US,D,20220607,000000,50.5395,50.5395,50.4797,50.4997,1009989.7559202,0
+JMST.US,D,20220608,000000,50.5495,50.5495,50.4798,50.5096,698611.94810741,0
+JMST.US,D,20220609,000000,50.4797,50.5994,50.4797,50.5894,1398013.9305786,0
+JMST.US,D,20220610,000000,50.5794,50.5794,50.5295,50.5295,957964.78996909,0
+JMST.US,D,20220613,000000,50.5495,50.5495,50.3101,50.37,1289877.4757492,0
+JMST.US,D,20220614,000000,50.4098,50.4697,50.3998,50.4298,667454.71724155,0
+JMST.US,D,20220615,000000,50.5195,50.5195,50.36,50.4198,631787.87397955,0
+JMST.US,D,20220616,000000,50.4697,50.4697,50.3998,50.4398,884239.94613858,0
+JMST.US,D,20220617,000000,50.4398,50.4597,50.4197,50.4398,496138.57269078,0
+JMST.US,D,20220621,000000,50.4398,50.4398,50.37,50.3899,685350.80022754,0
+JMST.US,D,20220622,000000,50.4098,50.4747,50.4098,50.4647,417407.83853258,0
+JMST.US,D,20220623,000000,50.4597,50.5096,50.4597,50.4597,608854.82063381,0
+JMST.US,D,20220624,000000,50.4697,50.4797,50.4498,50.4597,507729.41949196,0
+JMST.US,D,20220627,000000,50.4597,50.4797,50.4498,50.4597,456553.64022378,0
+JMST.US,D,20220628,000000,50.4897,50.4997,50.4498,50.4897,615944.07569229,0
+JMST.US,D,20220629,000000,50.4797,50.5096,50.4597,50.4897,541105.36361541,0
+JMST.US,D,20220630,000000,50.4997,50.5295,50.4797,50.5195,783851.44253144,0
+JMST.US,D,20220701,000000,50.5395,50.5395,50.4797,50.4997,514005.58080805,0
+JMST.US,D,20220705,000000,50.4997,50.5195,50.4797,50.5096,329458.36582782,0
+JMST.US,D,20220706,000000,50.5395,50.5395,50.4797,50.5096,504782.83193477,0
+JMST.US,D,20220707,000000,50.5395,50.5395,50.5096,50.5295,367240.65643437,0
+JMST.US,D,20220708,000000,50.5395,50.5495,50.5195,50.5345,598813.96510974,0
+JMST.US,D,20220711,000000,50.5395,50.5694,50.5295,50.5495,279864.6604505,0
+JMST.US,D,20220712,000000,50.5694,50.5894,50.5245,50.5894,911389.85802993,0
+JMST.US,D,20220713,000000,50.5694,50.5694,50.5096,50.5145,2819730.8972331,0
+JMST.US,D,20220714,000000,50.5195,50.5195,50.4498,50.4597,7592501.9352853,0
+JMST.US,D,20220715,000000,50.4398,50.4796,50.431,50.4597,4934924.5886305,0
+JMST.US,D,20220718,000000,50.4398,50.4697,50.4298,50.4498,290008.7818876,0
+JMST.US,D,20220719,000000,50.4697,50.5295,50.4597,50.4897,423762.20121971,0
+JMST.US,D,20220720,000000,50.4897,50.5295,50.4498,50.5096,386450.12142102,0
+JMST.US,D,20220721,000000,50.4697,50.5195,50.4498,50.4897,458734.25537754,0
+JMST.US,D,20220722,000000,50.4897,50.5096,50.4597,50.4597,295952.08608597,0
+JMST.US,D,20220725,000000,50.4498,50.5195,50.4498,50.5047,390709.08839718,0
+JMST.US,D,20220726,000000,50.4697,50.4997,50.4697,50.4697,525211.43624416,0
+JMST.US,D,20220727,000000,50.4997,50.5794,50.4697,50.5395,2322436.3478654,0
+JMST.US,D,20220728,000000,50.5395,50.5694,50.5144,50.5495,378964.84659898,0
+JMST.US,D,20220729,000000,50.5694,50.5994,50.5495,50.5694,484890.60882413,0
+JMST.US,D,20220801,000000,50.5595,50.5894,50.5495,50.5595,834378.44108941,0
+JMST.US,D,20220802,000000,50.5595,50.5894,50.5395,50.5395,594069.89254671,0
+JMST.US,D,20220803,000000,50.5994,50.5994,50.5496,50.5994,574199.37424229,0
+JMST.US,D,20220804,000000,50.5794,50.6094,50.5596,50.5894,527224.40707253,0
+JMST.US,D,20220805,000000,50.5395,50.5994,50.5395,50.5595,671753.75147869,0
+JMST.US,D,20220808,000000,50.5595,50.5894,50.5395,50.5595,343434.88558798,0
+JMST.US,D,20220809,000000,50.5595,50.6293,50.5495,50.5894,894179.33444276,0
+JMST.US,D,20220810,000000,50.5894,50.5994,50.5694,50.5844,567731.81355798,0
+JMST.US,D,20220811,000000,50.5894,50.5894,50.5395,50.5495,502645.47253263,0
+JMST.US,D,20220812,000000,50.5495,50.5894,50.5195,50.5694,539490.3322613,0
+JMST.US,D,20220815,000000,50.4996,50.5595,50.4996,50.5096,464961.11220709,0
+JMST.US,D,20220816,000000,50.4996,50.5395,50.4696,50.4996,697527.82230984,0
+JMST.US,D,20220817,000000,50.4197,50.4596,50.4197,50.4596,586652.63428979,0
+JMST.US,D,20220818,000000,50.4497,50.4497,50.4197,50.4197,254667.21447954,0
+JMST.US,D,20220819,000000,50.3997,50.4397,50.3898,50.4197,505622.79445856,0
+JMST.US,D,20220822,000000,50.3798,50.4397,50.3798,50.4097,488902.90786916,0
+JMST.US,D,20220823,000000,50.3898,50.4996,50.3898,50.3997,216811.54794628,0
+JMST.US,D,20220824,000000,50.4896,50.4896,50.3748,50.4397,527889.59608963,0
+JMST.US,D,20220825,000000,50.4097,50.4397,50.3898,50.4397,600840.9958096,0
+JMST.US,D,20220826,000000,50.4097,50.4397,50.3898,50.3997,281166.5817691,0
+JMST.US,D,20220829,000000,50.3997,50.4197,50.3798,50.4097,569011.10026707,0
+JMST.US,D,20220830,000000,50.3798,50.4197,50.3698,50.3798,2555037.0970435,0
+JMST.US,D,20220831,000000,50.3898,50.4397,50.3698,50.3698,498788.57838229,0
+JMST.US,D,20220901,000000,50.3498,50.3498,50.2999,50.3299,320901.6076338,0
+JMST.US,D,20220902,000000,50.3598,50.3898,50.2999,50.3199,432018.22720975,0
+JMST.US,D,20220906,000000,50.3299,50.3299,50.3099,50.3199,282464.90250126,0
+JMST.US,D,20220907,000000,50.3199,50.4397,50.3099,50.3798,361806.72502254,0
+JMST.US,D,20220908,000000,50.3199,50.3997,50.3199,50.3598,358239.34838115,0
+JMST.US,D,20220909,000000,50.3598,50.3997,50.3299,50.3399,466289.48665991,0
+JMST.US,D,20220912,000000,50.3598,50.3798,50.3399,50.3598,352655.36708401,0
+JMST.US,D,20220913,000000,50.4297,50.4996,50.3299,50.3498,599883.28391149,0
+JMST.US,D,20220914,000000,50.3299,50.4097,50.3299,50.3498,602426.83046934,0
+JMST.US,D,20220915,000000,50.3299,50.3698,50.3199,50.3299,348695.28849276,0
+JMST.US,D,20220916,000000,50.3498,50.3598,50.3099,50.3099,666344.08176133,0
+JMST.US,D,20220919,000000,50.3798,50.3798,50.3199,50.3299,476225.24670746,0
+JMST.US,D,20220920,000000,50.3299,50.3898,50.2605,50.3299,551287.4194079,0
+JMST.US,D,20220921,000000,50.2999,50.3498,50.27,50.3498,560109.18820995,0
+JMST.US,D,20220922,000000,50.2899,50.3099,50.2101,50.26,989998.61020684,0
+JMST.US,D,20220923,000000,50.27,50.3598,50.1702,50.24,570814.32350619,0
+JMST.US,D,20220926,000000,50.2101,50.24,50.1502,50.1602,798050.50535596,0
+JMST.US,D,20220927,000000,50.1702,50.24,50.1602,50.1981,808724.58514086,0
+JMST.US,D,20220928,000000,50.2001,50.24,50.1302,50.1602,805437.70989222,0
+JMST.US,D,20220929,000000,50.1602,50.3099,50.1402,50.26,1038886.9975915,0
+JMST.US,D,20220930,000000,50.1602,50.24,50.1602,50.2101,525415.17308928,0
+JMST.US,D,20221003,000000,50.1402,50.1702,50.1302,50.1502,381454.84579413,0
+JMST.US,D,20221004,000000,50.1702,50.23,50.1602,50.2051,755980.3053966,0
+JMST.US,D,20221005,000000,50.1702,50.2101,50.1302,50.1602,456357.73377511,0
+JMST.US,D,20221006,000000,50.1801,50.2001,50.1302,50.1602,695852.82827884,0
+JMST.US,D,20221007,000000,50.1702,50.2001,50.1302,50.1502,608557.78948235,0
+JMST.US,D,20221010,000000,50.1203,50.2201,50.1203,50.1801,351538.37046644,0
+JMST.US,D,20221011,000000,50.24,50.24,50.1602,50.1801,985465.50734183,0
+JMST.US,D,20221012,000000,50.2301,50.24,50.1901,50.2101,3801356.8781565,0
+JMST.US,D,20221013,000000,50.1801,50.2201,50.1502,50.2001,3796143.559414,0
+JMST.US,D,20221014,000000,50.2001,50.2301,50.1901,50.2151,486171.0246619,0
+JMST.US,D,20221017,000000,50.2301,50.2301,50.1851,50.2001,719662.38757004,0
+JMST.US,D,20221018,000000,50.2301,50.25,50.2201,50.2301,352467.03043459,0
+JMST.US,D,20221019,000000,50.2001,50.2499,50.2001,50.2201,501332.12494014,0
+JMST.US,D,20221020,000000,50.2101,50.28,50.2101,50.28,537039.95223747,0
+JMST.US,D,20221021,000000,50.25,50.2699,50.2001,50.2001,789649.48864304,0
+JMST.US,D,20221024,000000,50.2101,50.28,50.1801,50.2201,709364.98108397,0
+JMST.US,D,20221025,000000,50.2101,50.26,50.1901,50.2301,541587.08017212,0
+JMST.US,D,20221026,000000,50.2301,50.25,50.1702,50.1801,1297511.2852902,0
+JMST.US,D,20221027,000000,50.26,50.26,50.1602,50.1801,386615.06963008,0
+JMST.US,D,20221028,000000,50.1901,50.28,50.1844,50.27,819103.13667269,0
+JMST.US,D,20221031,000000,50.2101,50.28,50.1901,50.26,693877.29704131,0
+JMST.US,D,20221101,000000,50.24,50.3,50.22,50.29,692799,0
+JMST.US,D,20221102,000000,50.26,50.34,50.25,50.34,748168,0
+JMST.US,D,20221103,000000,50.32,50.34,50.2901,50.325,651082,0
+JMST.US,D,20221104,000000,50.33,50.33,50.29,50.29,949521,0
+JMST.US,D,20221107,000000,50.29,50.34,50.27,50.31,1195343,0
+JMST.US,D,20221108,000000,50.35,50.35,50.3,50.3398,682189,0
+JMST.US,D,20221109,000000,50.31,50.38,50.31,50.36,648391,0
+JMST.US,D,20221110,000000,50.45,50.45,50.38,50.39,530304,0
+JMST.US,D,20221111,000000,50.45,50.49,50.37,50.43,979453,0
+JMST.US,D,20221114,000000,50.43,50.45,50.38,50.45,681600,0
+JMST.US,D,20221115,000000,50.43,50.47,50.4,50.42,683019,0
+JMST.US,D,20221116,000000,50.44,50.45,50.4,50.43,1099981,0
+JMST.US,D,20221117,000000,50.43,50.48,50.41,50.46,871053,0
+JMST.US,D,20221118,000000,50.48,50.48,50.41,50.475,684285,0
+JMST.US,D,20221121,000000,50.49,50.52,50.48,50.48,665006,0
+JMST.US,D,20221122,000000,50.52,50.55,50.46,50.53,877271,0
+JMST.US,D,20221123,000000,50.54,50.55,50.5123,50.54,510281,0
+JMST.US,D,20221125,000000,50.52,50.55,50.52,50.55,350009,0
+JMST.US,D,20221128,000000,50.58,50.58,50.5,50.56,513392,0
+JMST.US,D,20221129,000000,50.57,50.6,50.53,50.59,773813,0
+JMST.US,D,20221130,000000,50.59,50.61,50.56,50.59,932108,0
+JMST.US,D,20221201,000000,50.54,50.54,50.49,50.51,881914,0
+JMST.US,D,20221202,000000,50.55,50.57,50.54,50.55,752718,0
+JMST.US,D,20221205,000000,50.56,50.59,50.54,50.57,853911,0
+JMST.US,D,20221206,000000,50.57,50.59,50.5533,50.59,700528,0
+JMST.US,D,20221207,000000,50.59,50.61,50.57,50.58,650599,0
+JMST.US,D,20221208,000000,50.6,50.61,50.55,50.58,1316296,0
+JMST.US,D,20221209,000000,50.59,50.59,50.56,50.57,531577,0
+JMST.US,D,20221212,000000,50.57,50.58,50.52,50.54,823572,0
+JMST.US,D,20221213,000000,50.55,50.61,50.51,50.61,1026047,0
+JMST.US,D,20221214,000000,50.55,50.59,50.51,50.54,543105,0
+JMST.US,D,20221215,000000,50.58,50.6,50.54,50.58,566546,0
+JMST.US,D,20221216,000000,50.58,50.58,50.5101,50.5501,513849,0
+JMST.US,D,20221219,000000,50.57,50.57,50.55,50.57,722012,0
+JMST.US,D,20221220,000000,50.59,50.59,50.53,50.55,683600,0
+JMST.US,D,20221221,000000,50.52,50.58,50.52,50.57,1015607,0
+JMST.US,D,20221222,000000,50.57,50.6,50.56,50.59,613838,0
+JMST.US,D,20221223,000000,50.6,50.6,50.55,50.56,439049,0
+JMST.US,D,20221227,000000,50.57,50.6,50.56,50.6,568567,0
+JMST.US,D,20221228,000000,50.58,50.62,50.57,50.57,881914,0
+JMST.US,D,20221229,000000,50.48,50.53,50.47,50.51,970149,0
+JMST.US,D,20221230,000000,50.56,50.56,50.51,50.535,1027835,0
+JMST.US,D,20230103,000000,50.55,50.56,50.52,50.53,695505,0
+JMST.US,D,20230104,000000,50.57,50.59,50.5079,50.555,552631,0
+JMST.US,D,20230105,000000,50.54,50.58,50.54,50.57,374857,0
+JMST.US,D,20230106,000000,50.58,50.59,50.57,50.58,330196,0
+JMST.US,D,20230109,000000,50.59,50.6,50.56,50.57,410694,0
+JMST.US,D,20230110,000000,50.58,50.615,50.58,50.61,475849,0
+JMST.US,D,20230111,000000,50.62,50.65,50.605,50.61,463875,0
+JMST.US,D,20230112,000000,50.63,50.6508,50.63,50.65,399822,0
+JMST.US,D,20230113,000000,50.64,50.67,50.62,50.64,451244,0
+JMST.US,D,20230117,000000,50.65,50.67,50.63,50.65,729865,0
+JMST.US,D,20230118,000000,50.67,50.7,50.67,50.67,971649,0
+JMST.US,D,20230119,000000,50.66,50.71,50.66,50.68,319642,0
+JMST.US,D,20230120,000000,50.7,50.72,50.69,50.7,211467,0
+JMST.US,D,20230123,000000,50.7,50.72,50.69,50.71,456733,0
+JMST.US,D,20230124,000000,50.69,50.72,50.69,50.7,282805,0
+JMST.US,D,20230125,000000,50.71,50.74,50.71,50.72,306916,0
+JMST.US,D,20230126,000000,50.71,50.77,50.71,50.74,232198,0
+JMST.US,D,20230127,000000,50.74,50.75,50.72,50.72,336703,0
+JMST.US,D,20230130,000000,50.68,50.72,50.68,50.7,410706,0
+JMST.US,D,20230131,000000,50.71,50.79,50.71,50.79,619705,0
+JMST.US,D,20230201,000000,50.64,50.67,50.63,50.63,580270,0
+JMST.US,D,20230202,000000,50.67,50.69,50.65,50.66,312025,0
+JMST.US,D,20230203,000000,50.64,50.67,50.621,50.64,408128,0
+JMST.US,D,20230206,000000,50.62,50.64,50.62,50.62,252492,0
+JMST.US,D,20230207,000000,50.62,50.65,50.605,50.62,366518,0
+JMST.US,D,20230208,000000,50.64,50.64,50.56,50.63,226137,0
+JMST.US,D,20230209,000000,50.62,50.6399,50.59,50.63,301782,0
+JMST.US,D,20230210,000000,50.61,50.63,50.61,50.63,219831,0
+JMST.US,D,20230213,000000,50.64,50.64,50.6,50.61,232188,0
+JMST.US,D,20230214,000000,50.62,50.62,50.6,50.61,360844,0
+JMST.US,D,20230215,000000,50.59,50.62,50.57,50.6,713775,0
+JMST.US,D,20230216,000000,50.6,50.6,50.56,50.565,584834,0
+JMST.US,D,20230217,000000,50.57,50.58,50.52,50.56,772939,0
+JMST.US,D,20230221,000000,50.54,50.56,50.53,50.55,326459,0
+JMST.US,D,20230222,000000,50.55,50.57,50.54,50.55,437168,0
+JMST.US,D,20230223,000000,50.58,50.6,50.56,50.578,846445,0
+JMST.US,D,20230224,000000,50.51,50.58,50.51,50.56,532055,0
+JMST.US,D,20230227,000000,50.56,50.57,50.55,50.57,452288,0
+JMST.US,D,20230228,000000,50.56,50.59,50.555,50.575,344000,0
+JMST.US,D,20230301,000000,50.45,50.48,50.45,50.47,473640,0
+JMST.US,D,20230302,000000,50.46,50.49,50.45,50.48,381077,0
+JMST.US,D,20230303,000000,50.48,50.52,50.4701,50.51,501413,0
+JMST.US,D,20230306,000000,50.52,50.5295,50.5,50.51,310824,0
+JMST.US,D,20230307,000000,50.52,50.55,50.52,50.52,239896,0
+JMST.US,D,20230308,000000,50.53,50.54,50.52,50.52,284660,0
+JMST.US,D,20230309,000000,50.52,50.55,50.51,50.52,457054,0
+JMST.US,D,20230310,000000,50.53,50.6,50.53,50.6,436167,0
+JMST.US,D,20230313,000000,50.66,50.67,50.6,50.64,810094,0
+JMST.US,D,20230314,000000,50.62,50.65,50.58,50.65,918892,0
+JMST.US,D,20230315,000000,50.72,50.72,50.591,50.64,437340,0
+JMST.US,D,20230316,000000,50.72,50.72,50.66,50.68,274260,0
+JMST.US,D,20230317,000000,50.68,50.72,50.66,50.72,524200,0
+JMST.US,D,20230320,000000,50.63,50.73,50.63,50.69,502101,0
+JMST.US,D,20230321,000000,50.65,50.68,50.63,50.65,278184,0
+JMST.US,D,20230322,000000,50.66,50.71,50.6509,50.67,208071,0
+JMST.US,D,20230323,000000,50.68,50.74,50.68,50.74,257346,0
+JMST.US,D,20230324,000000,50.75,50.75,50.71,50.71,181359,0
+JMST.US,D,20230327,000000,50.71,50.74,50.71,50.74,233241,0
+JMST.US,D,20230328,000000,50.72,50.75,50.72,50.72,378191,0
+JMST.US,D,20230329,000000,50.74,50.77,50.73,50.73,222547,0
+JMST.US,D,20230330,000000,50.74,50.76,50.73,50.76,469634,0
+JMST.US,D,20230331,000000,50.8,50.8,50.74,50.79,287709,0
+JMST.US,D,20230403,000000,50.66,50.69,50.65,50.65,272420,0
+JMST.US,D,20230404,000000,50.665,50.7,50.65,50.68,357659,0
+JMST.US,D,20230405,000000,50.72,50.74,50.7,50.7,495855,0
+JMST.US,D,20230406,000000,50.7,50.73,50.7,50.71,206960,0
+JMST.US,D,20230410,000000,50.7,50.72,50.7,50.7,421526,0
+JMST.US,D,20230411,000000,50.73,50.73,50.69,50.73,475946,0
+JMST.US,D,20230412,000000,50.73,50.76,50.73,50.73,487010,0
+JMST.US,D,20230413,000000,50.76,50.786,50.73,50.765,520452,0
+JMST.US,D,20230414,000000,50.7,50.7463,50.7,50.71,269411,0
+JMST.US,D,20230417,000000,50.7,50.73,50.7,50.71,187857,0
+JMST.US,D,20230418,000000,50.72,50.72,50.66,50.7,481799,0
+JMST.US,D,20230419,000000,50.59,50.68,50.59,50.64,253968,0
+JMST.US,D,20230420,000000,50.66,50.68,50.621,50.66,593224,0
+JMST.US,D,20230421,000000,50.64,50.67,50.64,50.65,341594,0
+JMST.US,D,20230424,000000,50.64,50.67,50.635,50.66,247080,0
+JMST.US,D,20230425,000000,50.66,50.7,50.655,50.69,252502,0
+JMST.US,D,20230426,000000,50.68,50.7,50.67,50.7,179233,0
+JMST.US,D,20230427,000000,50.67,50.69,50.67,50.69,341183,0
+JMST.US,D,20230428,000000,50.7,50.73,50.69,50.73,235519,0
+JMST.US,D,20230501,000000,50.58,50.58,50.54,50.54,228880,0
+JMST.US,D,20230502,000000,50.59,50.6,50.51,50.56,298461,0
+JMST.US,D,20230503,000000,50.61,50.62,50.58,50.6,180534,0
+JMST.US,D,20230504,000000,50.64,50.6499,50.6,50.6,245492,0
+JMST.US,D,20230505,000000,50.62,50.68,50.61,50.63,437141,0
+JMST.US,D,20230508,000000,50.6,50.6498,50.6,50.63,225444,0
+JMST.US,D,20230509,000000,50.62,50.64,50.61,50.63,209381,0
+JMST.US,D,20230510,000000,50.65,50.69,50.64,50.64,258400,0
+JMST.US,D,20230511,000000,50.67,50.67,50.62,50.65,447393,0
+JMST.US,D,20230512,000000,50.63,50.6499,50.62,50.62,141558,0
+JMST.US,D,20230515,000000,50.62,50.6499,50.61,50.62,541383,0
+JMST.US,D,20230516,000000,50.6,50.66,50.6,50.66,201794,0
+JMST.US,D,20230517,000000,50.6,50.65,50.6,50.65,2622821,0
+JMST.US,D,20230518,000000,50.63,50.63,50.56,50.56,701516,0
+JMST.US,D,20230519,000000,50.59,50.6124,50.52,50.55,233776,0
+JMST.US,D,20230522,000000,50.5,50.54,50.5,50.54,193665,0
+JMST.US,D,20230523,000000,50.49,50.55,50.49,50.525,228221,0
+JMST.US,D,20230524,000000,50.5,50.52,50.49,50.51,421449,0
+JMST.US,D,20230525,000000,50.5,50.52,50.49,50.5,319113,0
+JMST.US,D,20230526,000000,50.52,50.53,50.51,50.52,203109,0
+JMST.US,D,20230530,000000,50.51,50.58,50.51,50.57,386071,0
+JMST.US,D,20230531,000000,50.58,50.61,50.58,50.6,528540,0
+JMST.US,D,20230601,000000,50.5,50.52,50.49,50.52,247693,0
+JMST.US,D,20230602,000000,50.49,50.53,50.49,50.52,363723,0
+JMST.US,D,20230605,000000,50.48,50.52,50.48,50.49,248724,0
+JMST.US,D,20230606,000000,50.55,50.55,50.52,50.55,335779,0
+JMST.US,D,20230607,000000,50.56,50.56,50.52,50.54,373609,0
+JMST.US,D,20230608,000000,50.55,50.56,50.53,50.56,504028,0
+JMST.US,D,20230609,000000,50.56,50.56,50.53,50.56,260247,0
+JMST.US,D,20230612,000000,50.57,50.57,50.55,50.55,184730,0
+JMST.US,D,20230613,000000,50.5,50.57,50.5,50.56,211828,0
+JMST.US,D,20230614,000000,50.56,50.59,50.56,50.59,233807,0
+JMST.US,D,20230615,000000,50.58,50.59,50.57,50.58,316105,0
+JMST.US,D,20230616,000000,50.58,50.6,50.5701,50.6,204433,0
+JMST.US,D,20230620,000000,50.62,50.62,50.6,50.62,234873,0
+JMST.US,D,20230621,000000,50.62,50.63,50.6,50.61,398749,0
+JMST.US,D,20230622,000000,50.64,50.64,50.6,50.6,386117,0
+JMST.US,D,20230623,000000,50.61,50.6471,50.595,50.6,193112,0
+JMST.US,D,20230626,000000,50.63,50.64,50.61,50.63,364897,0
+JMST.US,D,20230627,000000,50.62,50.64,50.62,50.62,320513,0
+JMST.US,D,20230628,000000,50.62,50.65,50.62,50.65,247165,0
+JMST.US,D,20230629,000000,50.63,50.6358,50.61,50.63,263678,0
+JMST.US,D,20230630,000000,50.61,50.65,50.61,50.65,262690,0
+JMST.US,D,20230703,000000,50.52,50.54,50.52,50.535,164835,0
+JMST.US,D,20230705,000000,50.52,50.54,50.52,50.53,252538,0
+JMST.US,D,20230706,000000,50.53,50.54,50.51,50.54,309498,0
+JMST.US,D,20230707,000000,50.55,50.55,50.52,50.53,212154,0
+JMST.US,D,20230710,000000,50.55,50.55,50.52,50.52,494634,0
+JMST.US,D,20230711,000000,50.53,50.55,50.53,50.53,573992,0
+JMST.US,D,20230712,000000,50.58,50.58,50.565,50.57,205731,0
+JMST.US,D,20230713,000000,50.61,50.61,50.56,50.57,305801,0
+JMST.US,D,20230714,000000,50.59,50.6091,50.58,50.59,510954,0
+JMST.US,D,20230717,000000,50.62,50.62,50.59,50.61,182169,0
+JMST.US,D,20230718,000000,50.61,50.63,50.61,50.61,229807,0
+JMST.US,D,20230719,000000,50.63,50.645,50.62,50.62,225810,0
+JMST.US,D,20230720,000000,50.63,50.6597,50.62,50.635,267875,0
+JMST.US,D,20230721,000000,50.63,50.65,50.63,50.65,182370,0
+JMST.US,D,20230724,000000,50.64,50.66,50.61,50.65,241809,0
+JMST.US,D,20230725,000000,50.63,50.66,50.62,50.66,219753,0
+JMST.US,D,20230726,000000,50.64,50.67,50.64,50.65,227416,0
+JMST.US,D,20230727,000000,50.63,50.65,50.63,50.63,204631,0
+JMST.US,D,20230728,000000,50.64,50.6583,50.62,50.64,349288,0
+JMST.US,D,20230731,000000,50.64,50.66,50.62,50.65,208318,0
+JMST.US,D,20230801,000000,50.48,50.51,50.48,50.48,166955,0
+JMST.US,D,20230802,000000,50.48,50.495,50.46,50.495,272319,0
+JMST.US,D,20230803,000000,50.49,50.51,50.46,50.5,919113,0
+JMST.US,D,20230804,000000,50.49,50.51,50.4833,50.51,143857,0
+JMST.US,D,20230807,000000,50.48,50.51,50.46,50.46,232651,0
+JMST.US,D,20230808,000000,50.48,50.52,50.48,50.52,277309,0
+JMST.US,D,20230809,000000,50.51,50.54,50.5,50.52,301718,0
+JMST.US,D,20230810,000000,50.52,50.55,50.52,50.55,514235,0
+JMST.US,D,20230811,000000,50.52,50.53,50.5,50.52,594103,0
+JMST.US,D,20230814,000000,50.54,50.56,50.52,50.54,270157,0
+JMST.US,D,20230815,000000,50.54,50.57,50.54,50.56,289366,0
+JMST.US,D,20230816,000000,50.55,50.59,50.54,50.58,509401,0
+JMST.US,D,20230817,000000,50.58,50.59,50.51,50.57,942527,0
+JMST.US,D,20230818,000000,50.54,50.58,50.54,50.55,235588,0
+JMST.US,D,20230821,000000,50.55,50.56,50.52,50.53,319636,0
+JMST.US,D,20230822,000000,50.56,50.56,50.52,50.52,311347,0
+JMST.US,D,20230823,000000,50.54,50.58,50.54,50.55,294445,0
+JMST.US,D,20230824,000000,50.57,50.58,50.54,50.55,414778,0
+JMST.US,D,20230825,000000,50.57,50.58,50.53,50.54,269229,0
+JMST.US,D,20230828,000000,50.56,50.5995,50.56,50.56,323980,0
+JMST.US,D,20230829,000000,50.58,50.62,50.57,50.61,204025,0
+JMST.US,D,20230830,000000,50.61,50.62,50.59,50.59,480288,0
+JMST.US,D,20230831,000000,50.61,50.64,50.6,50.61,216924,0
+JMST.US,D,20230901,000000,50.49,50.5,50.47,50.47,271571,0
+JMST.US,D,20230905,000000,50.48,50.48,50.46,50.48,334596,0
+JMST.US,D,20230906,000000,50.48,50.49,50.47,50.48,174973,0
+JMST.US,D,20230907,000000,50.5,50.5097,50.49,50.5,214321,0
+JMST.US,D,20230908,000000,50.51,50.53,50.5,50.52,173351,0
+JMST.US,D,20230911,000000,50.51,50.53,50.5,50.51,231513,0
+JMST.US,D,20230912,000000,50.5,50.52,50.5,50.5,316418,0
+JMST.US,D,20230913,000000,50.51,50.55,50.51,50.545,188012,0
+JMST.US,D,20230914,000000,50.53,50.54,50.5,50.5,233361,0
+JMST.US,D,20230915,000000,50.52,50.53,50.5,50.51,273798,0
+JMST.US,D,20230918,000000,50.52,50.57,50.51,50.52,228242,0
+JMST.US,D,20230919,000000,50.52,50.54,50.5,50.54,133799,0
+JMST.US,D,20230920,000000,50.53,50.55,50.47,50.5,537553,0
+JMST.US,D,20230921,000000,50.47,50.52,50.47,50.52,414208,0
+JMST.US,D,20230922,000000,50.5,50.53,50.46,50.5,250479,0
+JMST.US,D,20230925,000000,50.48,50.5005,50.46,50.48,339388,0
+JMST.US,D,20230926,000000,50.46,50.48,50.46,50.47,338483,0
+JMST.US,D,20230927,000000,50.46,50.48,50.46,50.46,331883,0
+JMST.US,D,20230928,000000,50.47,50.4791,50.41,50.47,413869,0
+JMST.US,D,20230929,000000,50.46,50.4785,50.43,50.45,296385,0
+JMST.US,D,20231002,000000,50.3,50.32,50.25,50.29,513568,0
+JMST.US,D,20231003,000000,50.27,50.33,50.27,50.31,459977,0
+JMST.US,D,20231004,000000,50.32,50.37,50.285,50.37,515973,0
+JMST.US,D,20231005,000000,50.36,50.36,50.31,50.35,243285,0
+JMST.US,D,20231006,000000,50.33,50.34,50.262,50.34,685202,0
+JMST.US,D,20231009,000000,50.32,50.3765,50.28,50.3,798759,0
+JMST.US,D,20231010,000000,50.35,50.42,50.35,50.41,225405,0
+JMST.US,D,20231011,000000,50.41,50.44,50.38,50.38,427815,0
+JMST.US,D,20231012,000000,50.44,50.44,50.38,50.43,311353,0
+JMST.US,D,20231013,000000,50.42,50.45,50.4,50.44,554537,0
+JMST.US,D,20231016,000000,50.44,50.44,50.4,50.4,215260,0
+JMST.US,D,20231017,000000,50.4,50.42,50.4,50.41,247802,0
+JMST.US,D,20231018,000000,50.4,50.44,50.4,50.43,562044,0
+JMST.US,D,20231019,000000,50.4,50.4495,50.4,50.43,253564,0
+JMST.US,D,20231020,000000,50.41,50.4397,50.41,50.43,257313,0
+JMST.US,D,20231023,000000,50.48,50.48,50.4,50.47,393805,0
+JMST.US,D,20231024,000000,50.45,50.48,50.45,50.48,231227,0
+JMST.US,D,20231025,000000,50.46,50.47,50.44,50.46,461729,0
+JMST.US,D,20231026,000000,50.48,50.49,50.47,50.47,325714,0
+JMST.US,D,20231027,000000,50.48,50.49,50.46,50.49,410495,0
+JMST.US,D,20231030,000000,50.46,50.49,50.46,50.47,889937,0
+JMST.US,D,20231031,000000,50.5,50.51,50.46,50.47,895806,0
+JMST.US,D,20231101,000000,50.34,50.89,50.33,50.34,327230,0
+JMST.US,D,20231102,000000,50.4,50.41,50.37,50.4,623097,0
+JMST.US,D,20231103,000000,50.48,50.48,50.41,50.43,465864,0
+JMST.US,D,20231106,000000,50.44,50.45,50.4117,50.42,312104,0
+JMST.US,D,20231107,000000,50.42,50.5,50.42,50.45,537452,0
+JMST.US,D,20231108,000000,50.46,50.52,50.46,50.48,484334,0
+JMST.US,D,20231109,000000,50.47,50.52,50.47,50.47,439540,0
+JMST.US,D,20231110,000000,50.54,50.54,50.47,50.47,307573,0
+JMST.US,D,20231113,000000,50.53,50.54,50.4984,50.51,338604,0
+JMST.US,D,20231114,000000,50.55,50.6074,50.5201,50.58,484803,0
+JMST.US,D,20231115,000000,50.57,50.58,50.5,50.53,634004,0
+JMST.US,D,20231116,000000,50.6,50.6,50.56,50.57,429925,0
+JMST.US,D,20231117,000000,50.56,50.6,50.56,50.57,334185,0
+JMST.US,D,20231120,000000,50.57,50.61,50.57,50.61,482481,0
+JMST.US,D,20231121,000000,50.6,50.635,50.6,50.61,287893,0
+JMST.US,D,20231122,000000,50.645,50.66,50.63,50.66,458483,0
+JMST.US,D,20231124,000000,50.65,50.66,50.63,50.63,127160,0
+JMST.US,D,20231127,000000,50.67,50.68,50.6514,50.68,456880,0
+JMST.US,D,20231128,000000,50.66,50.71,50.66,50.69,300197,0
+JMST.US,D,20231129,000000,50.72,50.76,50.71,50.75,338627,0
+JMST.US,D,20231130,000000,50.78,50.8,50.74,50.74,679388,0
+JMST.US,D,20231201,000000,50.64,50.675,50.6161,50.63,401556,0
+JMST.US,D,20231204,000000,50.65,50.67,50.6314,50.66,628371,0
+JMST.US,D,20231205,000000,50.66,50.7,50.6461,50.7,333526,0
+JMST.US,D,20231206,000000,50.67,50.69,50.66,50.68,500480,0
+JMST.US,D,20231207,000000,50.68,50.71,50.6733,50.71,436216,0
+JMST.US,D,20231208,000000,50.71,50.71,50.68,50.68,280294,0
+JMST.US,D,20231211,000000,50.67,50.7299,50.67,50.72,346839,0
+JMST.US,D,20231212,000000,50.69,50.73,50.69,50.7,371757,0
+JMST.US,D,20231213,000000,50.67,50.765,50.67,50.73,401306,0
+JMST.US,D,20231214,000000,50.78,50.81,50.75,50.76,422449,0
+JMST.US,D,20231215,000000,50.77,50.8,50.75,50.76,461610,0
+JMST.US,D,20231218,000000,50.8,50.81,50.75,50.81,651985,0
+JMST.US,D,20231219,000000,50.79,50.81,50.76,50.8,509380,0
+JMST.US,D,20231220,000000,50.79,50.855,50.76,50.82,625602,0
+JMST.US,D,20231221,000000,50.83,50.83,50.79,50.8,413174,0
+JMST.US,D,20231222,000000,50.83,50.83,50.775,50.83,250229,0
+JMST.US,D,20231226,000000,50.84,50.86,50.82,50.82,428820,0
+JMST.US,D,20231227,000000,50.83,50.88,50.83,50.875,435693,0
+JMST.US,D,20231228,000000,50.72,50.74,50.65,50.68,399835,0
+JMST.US,D,20231229,000000,50.72,50.75,50.7,50.74,540859,0
+JMST.US,D,20240102,000000,50.74,50.74,50.69,50.73,260886,0
+JMST.US,D,20240103,000000,50.73,50.75,50.7,50.74,228918,0
+JMST.US,D,20240104,000000,50.74,50.75,50.72,50.74,503880,0
+JMST.US,D,20240105,000000,50.7,50.74,50.68,50.73,353314,0
+JMST.US,D,20240108,000000,50.75,50.76,50.73,50.75,278540,0
+JMST.US,D,20240109,000000,50.73,50.7686,50.725,50.75,290610,0
+JMST.US,D,20240110,000000,50.71,50.73,50.69,50.7,294961,0
+JMST.US,D,20240111,000000,50.75,50.7894,50.7,50.77,343849,0
+JMST.US,D,20240112,000000,50.73,50.745,50.72,50.74,270878,0
+JMST.US,D,20240116,000000,50.75,50.75,50.697,50.75,273819,0
+JMST.US,D,20240117,000000,50.73,50.77,50.7,50.71,500685,0
+JMST.US,D,20240118,000000,50.74,50.76,50.68,50.7,376974,0
+JMST.US,D,20240119,000000,50.74,50.74,50.6901,50.71,241220,0
+JMST.US,D,20240122,000000,50.76,50.77,50.73,50.76,322761,0
+JMST.US,D,20240123,000000,50.77,50.77,50.7,50.74,466569,0
+JMST.US,D,20240124,000000,50.74,50.75,50.71,50.725,393462,0
+JMST.US,D,20240125,000000,50.73,50.77,50.73,50.7625,324342,0
+JMST.US,D,20240126,000000,50.77,50.77,50.7401,50.76,345226,0
+JMST.US,D,20240129,000000,50.76,50.7785,50.59,50.765,256796,0
+JMST.US,D,20240130,000000,50.82,50.82,50.77,50.79,270001,0
+JMST.US,D,20240131,000000,50.82,50.84,50.8,50.84,193467,0
+JMST.US,D,20240201,000000,50.71,50.71,50.62,50.69,405969,0
+JMST.US,D,20240202,000000,50.64,50.73,50.635,50.66,370455,0
+JMST.US,D,20240205,000000,50.68,50.7,50.62,50.62,516029,0
+JMST.US,D,20240206,000000,50.65,50.71,50.6474,50.68,523688,0
+JMST.US,D,20240207,000000,50.675,50.69,50.66,50.68,726760,0
+JMST.US,D,20240208,000000,50.66,50.7,50.66,50.7,293300,0
+JMST.US,D,20240209,000000,50.68,50.7,50.68,50.68,224613,0
+JMST.US,D,20240212,000000,50.68,50.72,50.68,50.7,213594,0
+JMST.US,D,20240213,000000,50.69,50.69,50.65,50.67,401615,0
+JMST.US,D,20240214,000000,50.67,50.725,50.67,50.69,730651,0
+JMST.US,D,20240215,000000,50.75,50.79,50.71,50.735,265676,0
+JMST.US,D,20240216,000000,50.73,50.74,50.72,50.73,257098,0
+JMST.US,D,20240220,000000,50.73,50.76,50.72,50.73,367151,0
+JMST.US,D,20240221,000000,50.74,50.77,50.74,50.74,335176,0
+JMST.US,D,20240222,000000,50.76,50.7701,50.75,50.76,238372,0
+JMST.US,D,20240223,000000,50.8,50.8,50.75,50.77,419193,0
+JMST.US,D,20240226,000000,50.81,50.81,50.76,50.76,234833,0
+JMST.US,D,20240227,000000,50.79,50.8,50.78,50.79,273594,0
+JMST.US,D,20240228,000000,50.81,50.81,50.79,50.8,265985,0
+JMST.US,D,20240229,000000,50.78,50.82,50.78,50.81,236543,0
+JMST.US,D,20240301,000000,50.67,50.685,50.66,50.66,390227,0
+JMST.US,D,20240304,000000,50.68,50.6855,50.66,50.67,299213,0
+JMST.US,D,20240305,000000,50.73,50.73,50.68,50.69,245077,0
+JMST.US,D,20240306,000000,50.69,50.7,50.68,50.69,218391,0
+JMST.US,D,20240307,000000,50.7,50.72,50.69,50.72,180634,0
+JMST.US,D,20240308,000000,50.71,50.71,50.69,50.71,502921,0
+JMST.US,D,20240311,000000,50.73,50.76,50.71,50.73,215042,0
+JMST.US,D,20240312,000000,50.7,50.73,50.7,50.725,140027,0
+JMST.US,D,20240313,000000,50.74,50.7453,50.71,50.74,200114,0
+JMST.US,D,20240314,000000,50.7,50.73,50.69,50.69,274179,0
+JMST.US,D,20240315,000000,50.72,50.73,50.7,50.71,231694,0
+JMST.US,D,20240318,000000,50.75,50.75,50.71,50.74,215281,0
+JMST.US,D,20240319,000000,50.77,50.77,50.72,50.76,304276,0
+JMST.US,D,20240320,000000,50.73,50.75,50.73,50.73,257952,0
+JMST.US,D,20240321,000000,50.75,50.75,50.72,50.73,240712,0
+JMST.US,D,20240322,000000,50.75,50.75,50.72,50.73,242823,0
+JMST.US,D,20240325,000000,50.72,50.75,50.72,50.72,228916,0
+JMST.US,D,20240326,000000,50.74,50.7401,50.72,50.73,250508,0
+JMST.US,D,20240327,000000,50.72,50.74,50.71,50.72,458555,0
+JMST.US,D,20240328,000000,50.74,50.75,50.72,50.74,227016,0
+JMST.US,D,20240401,000000,50.62,50.62,50.59,50.59,365378,0
+JMST.US,D,20240402,000000,50.6,50.61,50.58,50.58,419103,0
+JMST.US,D,20240403,000000,50.6,50.6064,50.58,50.58,330777,0
+JMST.US,D,20240404,000000,50.61,50.61,50.58,50.605,319303,0
+JMST.US,D,20240405,000000,50.59,50.6099,50.57,50.575,386112,0
+JMST.US,D,20240408,000000,50.63,50.63,50.58,50.6,529158,0
+JMST.US,D,20240409,000000,50.6,50.61,50.58,50.61,289614,0
+JMST.US,D,20240410,000000,50.53,50.58,50.53,50.57,470789,0
+JMST.US,D,20240411,000000,50.59,50.6079,50.58,50.6,291509,0
+JMST.US,D,20240412,000000,50.63,50.63,50.57,50.61,322041,0
+JMST.US,D,20240415,000000,50.61,50.62,50.59,50.6,368490,0
+JMST.US,D,20240416,000000,50.6,50.6399,50.585,50.63,323088,0
+JMST.US,D,20240417,000000,50.64,50.6699,50.62,50.65,208009,0
+JMST.US,D,20240418,000000,50.64,50.68,50.64,50.6615,268940,0
+JMST.US,D,20240419,000000,50.68,50.68,50.65,50.655,259356,0
+JMST.US,D,20240422,000000,50.68,50.68,50.66,50.66,225595,0
+JMST.US,D,20240423,000000,50.65,50.92,50.63,50.67,305647,0
+JMST.US,D,20240424,000000,50.67,50.67,50.65,50.66,346996,0
+JMST.US,D,20240425,000000,50.66,50.71,50.6479,50.67,269248,0
+JMST.US,D,20240426,000000,50.69,50.7,50.66,50.66,364668,0
+JMST.US,D,20240429,000000,50.69,50.71,50.6807,50.7,198075,0
+JMST.US,D,20240430,000000,50.68,50.71,50.68,50.685,248457,0
+JMST.US,D,20240501,000000,50.59,50.59,50.55,50.59,368131,0
+JMST.US,D,20240502,000000,50.59,50.59,50.57,50.57,412371,0
+JMST.US,D,20240503,000000,50.61,50.61,50.57,50.605,218088,0
+JMST.US,D,20240506,000000,50.61,50.62,50.6,50.62,264125,0
+JMST.US,D,20240507,000000,50.62,50.645,50.62,50.64,481446,0
+JMST.US,D,20240508,000000,50.63,50.65,50.62,50.63,487696,0
+JMST.US,D,20240509,000000,50.64,50.6763,50.64,50.66,205576,0
+JMST.US,D,20240510,000000,50.7,50.7,50.6433,50.67,152356,0
+JMST.US,D,20240513,000000,50.68,50.68,50.64,50.64,266410,0
+JMST.US,D,20240514,000000,50.66,50.68,50.66,50.67,189468,0
+JMST.US,D,20240515,000000,50.7,50.7,50.66,50.67,477000,0
+JMST.US,D,20240516,000000,50.69,50.7,50.68,50.7,203990,0
+JMST.US,D,20240517,000000,50.71,50.71,50.68,50.6973,148216,0
+JMST.US,D,20240520,000000,50.69,50.7,50.6801,50.7,252224,0
+JMST.US,D,20240521,000000,50.71,50.71,50.685,50.7,231306,0
+JMST.US,D,20240522,000000,50.68,50.71,50.67,50.7,284585,0
+JMST.US,D,20240523,000000,50.67,50.7,50.6501,50.7,253209,0
+JMST.US,D,20240524,000000,50.68,50.7,50.6703,50.69,182416,0
+JMST.US,D,20240528,000000,50.71,50.71,50.67,50.68,320889,0
+JMST.US,D,20240529,000000,50.68,50.71,50.68,50.71,182522,0
+JMST.US,D,20240530,000000,50.67,50.6999,50.67,50.6837,216257,0
+JMST.US,D,20240531,000000,50.68,50.7,50.68,50.69,323343,0
+JMST.US,D,20240603,000000,50.55,50.59,50.55,50.58,424069,0
+JMST.US,D,20240604,000000,50.58,50.61,50.57,50.6,330863,0
+JMST.US,D,20240605,000000,50.6,50.62,50.5807,50.59,305611,0
+JMST.US,D,20240606,000000,50.6,50.64,50.6,50.61,353308,0
+JMST.US,D,20240607,000000,50.61,50.64,50.5899,50.63,467961,0
+JMST.US,D,20240610,000000,50.63,50.66,50.63,50.65,308321,0
+JMST.US,D,20240611,000000,50.67,50.67,50.65,50.66,170776,0
+JMST.US,D,20240612,000000,50.67,50.69,50.66,50.67,199435,0
+JMST.US,D,20240613,000000,50.69,50.7,50.65,50.68,356257,0
+JMST.US,D,20240614,000000,50.66,50.7,50.66,50.68,407527,0
+JMST.US,D,20240617,000000,50.7,50.7067,50.675,50.7,316498,0
+JMST.US,D,20240618,000000,50.71,50.72,50.69,50.71,546949,0
+JMST.US,D,20240620,000000,50.7,50.73,50.69,50.69,329862,0
+JMST.US,D,20240621,000000,50.77,50.77,50.69,50.73,352890,0
+JMST.US,D,20240624,000000,50.73,50.75,50.71,50.74,210654,0
+JMST.US,D,20240625,000000,50.73,50.75,50.73,50.75,375284,0
+JMST.US,D,20240626,000000,50.74,50.75,50.73,50.73,353699,0
+JMST.US,D,20240627,000000,50.73,50.75,50.7159,50.75,288479,0
+JMST.US,D,20240628,000000,50.74,50.7599,50.74,50.745,255765,0
+JMST.US,D,20240701,000000,50.59,50.62,50.59,50.61,325907,0
+JMST.US,D,20240702,000000,50.62,50.63,50.61,50.62,274415,0
+JMST.US,D,20240703,000000,50.67,50.67,50.61,50.61,620234,0
+JMST.US,D,20240705,000000,50.67,50.68,50.65,50.67,155796,0
+JMST.US,D,20240708,000000,50.67,50.68,50.66,50.6609,266177,0
+JMST.US,D,20240709,000000,50.66,50.7,50.655,50.68,227514,0
+JMST.US,D,20240710,000000,50.69,50.71,50.67,50.67,444116,0
+JMST.US,D,20240711,000000,50.71,50.73,50.6901,50.7,378693,0
+JMST.US,D,20240712,000000,50.73,50.745,50.71,50.735,320060,0
+JMST.US,D,20240715,000000,50.74,50.75,50.72,50.73,514837,0
+JMST.US,D,20240716,000000,50.77,50.79,50.74,50.79,413704,0
+JMST.US,D,20240717,000000,50.76,50.81,50.76,50.79,190330,0
+JMST.US,D,20240718,000000,50.78,50.82,50.78,50.8,192960,0
+JMST.US,D,20240719,000000,50.76,50.82,50.76,50.81,133941,0
+JMST.US,D,20240722,000000,50.81,50.82,50.8,50.82,275063,0
+JMST.US,D,20240723,000000,50.82,50.83,50.8005,50.82,237385,0
+JMST.US,D,20240724,000000,50.81,50.84,50.81,50.82,230898,0
+JMST.US,D,20240725,000000,50.82,50.84,50.81,50.84,373965,0
+JMST.US,D,20240726,000000,50.86,50.86,50.8323,50.85,278881,0
+JMST.US,D,20240729,000000,50.85,50.86,50.84,50.85,243405,0
+JMST.US,D,20240730,000000,50.85,50.88,50.85,50.85,231182,0
+JMST.US,D,20240731,000000,50.86,50.89,50.86,50.89,269163,0
+JMST.US,D,20240801,000000,50.77,50.77,50.74,50.77,290545,0
+JMST.US,D,20240802,000000,50.8,50.81,50.75,50.805,770760,0
+JMST.US,D,20240805,000000,50.84,50.84,50.78,50.79,349662,0
+JMST.US,D,20240806,000000,50.82,50.84,50.77,50.84,743403,0
+JMST.US,D,20240807,000000,50.83,50.835,50.81,50.81,852887,0
+JMST.US,D,20240808,000000,50.82,50.82,50.71,50.755,947177,0
+JMST.US,D,20240809,000000,50.76,50.82,50.76,50.815,242379,0
+JMST.US,D,20240812,000000,50.8,50.82,50.79,50.81,509649,0
+JMST.US,D,20240813,000000,50.82,50.83,50.81,50.82,287645,0
+JMST.US,D,20240814,000000,50.77,50.85,50.77,50.84,564014,0
+JMST.US,D,20240815,000000,50.84,50.84,50.82,50.82,272265,0
+JMST.US,D,20240816,000000,50.85,50.85,50.83,50.835,363073,0
+JMST.US,D,20240819,000000,50.87,50.87,50.85,50.86,402242,0
+JMST.US,D,20240820,000000,50.88,50.9,50.86,50.89,1012208,0
+JMST.US,D,20240821,000000,50.89,50.895,50.87,50.87,690482,0
+JMST.US,D,20240822,000000,50.88,50.92,50.88,50.92,664118,0
+JMST.US,D,20240823,000000,50.91,50.94,50.9,50.93,599899,0
+JMST.US,D,20240826,000000,50.91,50.94,50.91,50.92,396462,0
+JMST.US,D,20240827,000000,50.94,50.95,50.9213,50.945,705871,0
+JMST.US,D,20240828,000000,50.95,50.97,50.93,50.96,1007340,0
+JMST.US,D,20240829,000000,50.95,50.96,50.94,50.94,473485,0
+JMST.US,D,20240830,000000,50.94,50.97,50.94,50.94,437048,0
+JMST.US,D,20240903,000000,50.84,50.84,50.81,50.83,460748,0
+JMST.US,D,20240904,000000,50.84,50.85,50.83,50.83,349790,0
+JMST.US,D,20240905,000000,50.84,50.865,50.835,50.86,373482,0
+JMST.US,D,20240906,000000,50.86,50.88,50.85,50.87,1393806,0
+JMST.US,D,20240909,000000,50.89,50.89,50.67,50.865,1132991,0
+JMST.US,D,20240910,000000,50.87,50.89,50.87,50.88,267060,0
+JMST.US,D,20240911,000000,50.88,50.88,50.81,50.85,579116,0
+JMST.US,D,20240912,000000,50.87,50.8756,50.84,50.84,403162,0
+JMST.US,D,20240913,000000,50.86,50.88,50.86,50.86,334644,0
+JMST.US,D,20240916,000000,50.87,50.88,50.86,50.87,397531,0
+JMST.US,D,20240917,000000,50.87,50.89,50.86,50.865,801255,0
+JMST.US,D,20240918,000000,50.89,50.8999,50.87,50.88,431178,0
+JMST.US,D,20240919,000000,50.9,50.93,50.88,50.91,990490,0
+JMST.US,D,20240920,000000,50.91,50.93,50.91,50.92,212341,0
+JMST.US,D,20240923,000000,50.94,50.94,50.92,50.935,268304,0
+JMST.US,D,20240924,000000,50.92,50.96,50.92,50.94,382015,0
+JMST.US,D,20240925,000000,50.93,50.958,50.92,50.92,268857,0
+JMST.US,D,20240926,000000,50.94,50.94,50.92,50.94,477780,0
+JMST.US,D,20240927,000000,50.95,50.95,50.89,50.95,376911,0
+JMST.US,D,20240930,000000,50.959,50.97,50.94,50.94,372573,0
+JMST.US,D,20241001,000000,50.82,50.84,50.8,50.82,894503,0
+JMST.US,D,20241002,000000,50.83,50.83,50.78,50.79,414592,0
+JMST.US,D,20241003,000000,50.8,50.81,50.78,50.81,387725,0
+JMST.US,D,20241004,000000,50.8,50.82,50.7877,50.81,343371,0
+JMST.US,D,20241007,000000,50.77,50.83,50.77,50.8,335207,0
+JMST.US,D,20241008,000000,50.8,50.82,50.79,50.79,603013,0
+JMST.US,D,20241009,000000,50.8,50.81,50.79,50.8,315831,0
+JMST.US,D,20241010,000000,50.8,50.82,50.79,50.82,360288,0
+JMST.US,D,20241011,000000,50.8,50.8276,50.8,50.81,543787,0
+JMST.US,D,20241014,000000,50.8,50.8286,50.7931,50.8,233203,0
+JMST.US,D,20241015,000000,50.83,50.83,50.8,50.82,574118,0
+JMST.US,D,20241016,000000,50.83,50.83,50.8,50.815,430331,0
+JMST.US,D,20241017,000000,50.82,50.83,50.8,50.8,222139,0
+JMST.US,D,20241018,000000,50.81,50.83,50.81,50.82,241775,0
+JMST.US,D,20241021,000000,50.81,50.85,50.81,50.83,382779,0
+JMST.US,D,20241022,000000,50.83,50.83,50.79,50.82,459512,0
+JMST.US,D,20241023,000000,50.81,50.83,50.78,50.79,353241,0
+JMST.US,D,20241024,000000,50.84,50.84,50.75,50.8,294485,0
+JMST.US,D,20241025,000000,50.82,50.855,50.81,50.81,409416,0
+JMST.US,D,20241028,000000,50.81,50.84,50.81,50.82,495834,0
+JMST.US,D,20241029,000000,50.83,50.835,50.81,50.825,495412,0
+JMST.US,D,20241030,000000,50.83,50.88,50.81,50.81,722634,0
+JMST.US,D,20241031,000000,50.84,50.84,50.8,50.805,532588,0
+JMST.US,D,20241101,000000,50.69,50.707,50.68,50.68,507359,0
+JMST.US,D,20241104,000000,50.71,50.71,50.68,50.7,330857,0
+JMST.US,D,20241105,000000,50.71,50.74,50.685,50.72,459484,0
+JMST.US,D,20241106,000000,50.72,50.72,50.61,50.635,346032,0
+JMST.US,D,20241107,000000,50.63,50.73,50.63,50.69,414529,0
+JMST.US,D,20241108,000000,50.73,50.78,50.73,50.77,405836,0
+JMST.US,D,20241111,000000,50.75,50.7999,50.72,50.75,238171,0
+JMST.US,D,20241112,000000,50.75,50.77,50.74,50.75,416631,0
+JMST.US,D,20241113,000000,50.77,50.78,50.745,50.755,262098,0
+JMST.US,D,20241114,000000,50.75,50.78,50.74,50.77,482768,0
+JMST.US,D,20241115,000000,50.77,50.8497,50.76,50.82,532208,0
+JMST.US,D,20241118,000000,50.8,50.8384,50.79,50.81,492078,0
+JMST.US,D,20241119,000000,50.81,50.83,50.8,50.81,405126,0
+JMST.US,D,20241120,000000,50.8101,50.82,50.8,50.82,447138,0
+JMST.US,D,20241121,000000,50.83,50.84,50.81,50.82,339530,0
+JMST.US,D,20241122,000000,50.84,50.845,50.82,50.84,328287,0
+JMST.US,D,20241125,000000,50.88,50.91,50.84,50.85,283483,0
+JMST.US,D,20241126,000000,50.85,50.88,50.84,50.86,435788,0
+JMST.US,D,20241127,000000,50.86,50.91,50.86,50.89,916984,0
+JMST.US,D,20241129,000000,50.89,50.9,50.8664,50.9,112068,0
+JMST.US,D,20241202,000000,50.69,50.9299,50.69,50.78,396758,0
+JMST.US,D,20241203,000000,50.78,50.81,50.77,50.77,562835,0
+JMST.US,D,20241204,000000,50.7701,50.81,50.77,50.8,899151,0
+JMST.US,D,20241205,000000,50.79,50.81,50.78,50.79,436227,0
+JMST.US,D,20241206,000000,50.81,50.83,50.81,50.82,355668,0
+JMST.US,D,20241209,000000,50.8174,50.82,50.81,50.82,264515,0
+JMST.US,D,20241210,000000,50.8005,50.83,50.8005,50.81,255074,0
+JMST.US,D,20241211,000000,50.8244,50.84,50.8,50.8,382352,0
+JMST.US,D,20241212,000000,50.7824,50.8182,50.7824,50.81,310551,0
+JMST.US,D,20241213,000000,50.805,50.81,50.79,50.79,383145,0
+JMST.US,D,20241216,000000,50.825,50.8387,50.8,50.82,568532,0
+JMST.US,D,20241217,000000,50.81,50.83,50.81,50.81,732903,0
+JMST.US,D,20241218,000000,50.8,50.82,50.76,50.76,650146,0
+JMST.US,D,20241219,000000,50.8,50.8,50.73,50.749,820017,0
+JMST.US,D,20241220,000000,50.75,50.8039,50.74,50.78,566608,0
+JMST.US,D,20241223,000000,50.77,50.79,50.76,50.77,569760,0
+JMST.US,D,20241224,000000,50.78,50.81,50.77,50.795,308422,0
+JMST.US,D,20241226,000000,50.78,50.84,50.77,50.79,1666991,0
+JMST.US,D,20241227,000000,50.79,50.82,50.78,50.78,452205,0
+JMST.US,D,20241230,000000,50.8191,50.83,50.8,50.82,576371,0
+JMST.US,D,20241231,000000,50.705,50.73,50.6916,50.71,865450,0
+JMST.US,D,20250102,000000,50.7,50.72,50.69,50.72,535322,0
+JMST.US,D,20250103,000000,50.71,50.73,50.7,50.72,492766,0
+JMST.US,D,20250106,000000,50.73,50.75,50.72,50.74,529224,0
+JMST.US,D,20250107,000000,50.74,50.76,50.73,50.75,508893,0
+JMST.US,D,20250108,000000,50.7655,50.7678,50.72,50.73,438312,0
+JMST.US,D,20250110,000000,50.72,50.76,50.72,50.76,614025,0
+JMST.US,D,20250113,000000,50.75,50.75,50.73,50.74,598108,0
+JMST.US,D,20250114,000000,50.72,50.76,50.72,50.76,681720,0
+JMST.US,D,20250115,000000,50.75,50.78,50.74,50.76,547859,0
+JMST.US,D,20250116,000000,50.76,50.7867,50.75,50.7699,403418,0
+JMST.US,D,20250117,000000,50.7709,50.81,50.77,50.81,477122,0
+JMST.US,D,20250121,000000,50.79,50.84,50.79,50.8,608962,0
+JMST.US,D,20250122,000000,50.81,50.83,50.81,50.82,627144,0
+JMST.US,D,20250123,000000,50.82,50.84,50.81,50.82,566799,0
+JMST.US,D,20250124,000000,50.82,50.86,50.81,50.855,448989,0
+JMST.US,D,20250127,000000,50.845,50.87,50.8,50.86,477559,0
+JMST.US,D,20250128,000000,50.85,50.89,50.85,50.89,592120,0
+JMST.US,D,20250129,000000,50.8504,50.89,50.8504,50.87,364649,0
+JMST.US,D,20250130,000000,50.8601,50.9,50.86,50.9,494133,0
+JMST.US,D,20250131,000000,50.875,50.9,50.8716,50.9,489380,0
+JMST.US,D,20250203,000000,50.775,50.8,50.76,50.79,721852,0
+JMST.US,D,20250204,000000,50.77,50.805,50.765,50.805,544770,0
+JMST.US,D,20250205,000000,50.81,50.83,50.8,50.82,516683,0
+JMST.US,D,20250206,000000,50.8,50.82,50.8,50.801,672868,0
+JMST.US,D,20250207,000000,50.81,50.815,50.8,50.81,542016,0
+JMST.US,D,20250210,000000,50.815,50.84,50.81,50.815,530626,0
+JMST.US,D,20250211,000000,50.81,50.825,50.8,50.8,519978,0
+JMST.US,D,20250212,000000,50.8,50.83,50.79,50.79,463429,0
+JMST.US,D,20250213,000000,50.81,50.82,50.78,50.79,573567,0
+JMST.US,D,20250214,000000,50.8,50.83,50.795,50.815,453457,0
+JMST.US,D,20250218,000000,50.815,50.82,50.8,50.81,646974,0
+JMST.US,D,20250219,000000,50.81,50.84,50.8,50.82,546976,0
+JMST.US,D,20250220,000000,50.8293,50.85,50.82,50.83,496241,0
+JMST.US,D,20250221,000000,50.84,50.86,50.83,50.86,493063,0
+JMST.US,D,20250224,000000,50.86,50.89,50.85,50.8702,327568,0
+JMST.US,D,20250225,000000,50.875,50.89,50.86,50.88,979189,0
+JMST.US,D,20250226,000000,50.88,50.9,50.875,50.89,301891,0
+JMST.US,D,20250227,000000,50.89,50.898,50.88,50.89,291844,0
+JMST.US,D,20250228,000000,50.91,50.92,50.89,50.915,389843,0
+JMST.US,D,20250303,000000,50.82,50.82,50.77,50.81,790630,0
+JMST.US,D,20250304,000000,50.82,50.82,50.77,50.8,914132,0
+JMST.US,D,20250305,000000,50.8,50.805,50.77,50.8,577872,0
+JMST.US,D,20250306,000000,50.79,50.8,50.77,50.79,542027,0
+JMST.US,D,20250307,000000,50.82,50.82,50.73,50.81,595280,0
+JMST.US,D,20250310,000000,50.815,50.82,50.77,50.77,603164,0
+JMST.US,D,20250311,000000,50.8,50.8399,50.73,50.79,665473,0
+JMST.US,D,20250312,000000,50.795,50.94,50.76,50.82,479049,0
+JMST.US,D,20250313,000000,50.79,50.83,50.73,50.805,864533,0
+JMST.US,D,20250314,000000,50.815,50.83,50.79,50.81,406490,0
+JMST.US,D,20250317,000000,50.815,50.84,50.8,50.83,421697,0
+JMST.US,D,20250318,000000,50.8201,50.86,50.8201,50.84,524563,0
+JMST.US,D,20250319,000000,50.84,50.9499,50.82,50.84,551369,0
+JMST.US,D,20250320,000000,50.8718,50.9,50.82,50.85,439062,0
+JMST.US,D,20250321,000000,50.8493,50.8499,50.83,50.83,293942,0
+JMST.US,D,20250324,000000,50.79,50.85,50.78,50.845,389081,0
+JMST.US,D,20250325,000000,50.83,50.98,50.83,50.92,368888,0
+JMST.US,D,20250326,000000,50.85,50.8599,50.83,50.835,719855,0
+JMST.US,D,20250327,000000,50.83,50.83,50.81,50.82,503906,0
+JMST.US,D,20250328,000000,50.8399,50.85,50.81,50.82,470554,0
+JMST.US,D,20250331,000000,50.84,50.87,50.8301,50.85,452599,0
+JMST.US,D,20250401,000000,50.75,50.88,50.73,50.88,483584,0
+JMST.US,D,20250402,000000,50.75,50.79,50.73,50.745,502071,0
+JMST.US,D,20250403,000000,50.795,50.85,50.7327,50.79,620910,0
+JMST.US,D,20250404,000000,50.81,50.87,50.72,50.775,1201034,0
+JMST.US,D,20250407,000000,50.77,50.88,50.56,50.625,1215000,0
+JMST.US,D,20250408,000000,50.63,50.72,50.52,50.615,1116959,0
+JMST.US,D,20250409,000000,50.6399,50.6399,50.4201,50.63,1327840,0
+JMST.US,D,20250410,000000,50.615,50.7399,50.4301,50.54,1082588,0
+JMST.US,D,20250411,000000,50.64,50.65,50.47,50.52,900540,0
+JMST.US,D,20250414,000000,50.5737,50.6,50.54,50.57,756491,0
+JMST.US,D,20250415,000000,50.5994,50.62,50.57,50.57,503563,0
+JMST.US,D,20250416,000000,50.56,50.64,50.56,50.62,591291,0
+JMST.US,D,20250417,000000,50.61,50.65,50.61,50.63,634458,0
+JMST.US,D,20250421,000000,50.63,50.67,50.58,50.64,855555,0
+JMST.US,D,20250422,000000,50.66,50.68,50.5901,50.63,671908,0
+JMST.US,D,20250423,000000,50.7399,50.74,50.63,50.68,414510,0
+JMST.US,D,20250424,000000,50.715,50.74,50.66,50.71,803296,0
+JMST.US,D,20250425,000000,50.74,50.75,50.72,50.75,907009,0
+JMST.US,D,20250428,000000,50.7699,50.8,50.72,50.79,488803,0
+JMST.US,D,20250429,000000,50.7614,50.81,50.76,50.795,616475,0
+JMST.US,D,20250430,000000,50.79,50.83,50.78,50.82,685436,0
+JMST.US,D,20250501,000000,50.6538,50.7193,50.6538,50.7,1075659,0
+JMST.US,D,20250502,000000,50.65,50.69,50.65,50.67,788138,0
+JMST.US,D,20250505,000000,50.69,50.71,50.67,50.67,624315,0
+JMST.US,D,20250506,000000,50.71,50.8,50.6763,50.6945,737965,0
+JMST.US,D,20250507,000000,50.7197,50.72,50.69,50.72,483514,0
+JMST.US,D,20250508,000000,50.72,50.74,50.71,50.71,546487,0
+JMST.US,D,20250509,000000,50.7102,50.76,50.7102,50.74,719562,0
+JMST.US,D,20250512,000000,50.7286,50.74,50.71,50.72,813376,0
+JMST.US,D,20250513,000000,50.74,50.75,50.72,50.73,865392,0
+JMST.US,D,20250514,000000,50.73,50.75,50.72,50.74,384708,0
+JMST.US,D,20250515,000000,50.745,50.76,50.74,50.75,532101,0
+JMST.US,D,20250516,000000,50.78,50.78,50.75,50.76,590010,0
+JMST.US,D,20250519,000000,50.77,50.78,50.7501,50.77,495126,0
+JMST.US,D,20250520,000000,50.77,50.79,50.77,50.77,546014,0
+JMST.US,D,20250521,000000,50.785,50.79,50.77,50.77,660605,0
+JMST.US,D,20250522,000000,50.77,50.82,50.7614,50.785,686640,0
+JMST.US,D,20250523,000000,50.79,50.81,50.78,50.79,663792,0
+JMST.US,D,20250527,000000,50.82,50.82,50.81,50.815,539083,0
+JMST.US,D,20250528,000000,50.83,50.84,50.82,50.83,424964,0
+JMST.US,D,20250529,000000,50.84,50.85,50.81,50.85,567855,0
+JMST.US,D,20250530,000000,50.855,50.86,50.84,50.86,697419,0
+JMST.US,D,20250602,000000,50.745,50.76,50.71,50.735,582274,0
+JMST.US,D,20250603,000000,50.7465,50.76,50.73,50.755,901943,0
+JMST.US,D,20250604,000000,50.76,50.77,50.74,50.765,646042,0
+JMST.US,D,20250605,000000,50.7699,50.78,50.75,50.77,694578,0
+JMST.US,D,20250606,000000,50.77,50.78,50.732,50.775,618853,0
+JMST.US,D,20250609,000000,50.78,50.79,50.77,50.77,940087,0
+JMST.US,D,20250610,000000,50.78,50.8,50.77,50.8,1948918,0
+JMST.US,D,20250611,000000,50.83,50.83,50.77,50.8,443197,0
+JMST.US,D,20250612,000000,50.8015,50.82,50.79,50.8,601426,0
+JMST.US,D,20250613,000000,50.8096,50.82,50.8035,50.815,714744,0
+JMST.US,D,20250616,000000,50.81,50.83,50.8,50.815,891197,0
+JMST.US,D,20250617,000000,50.8299,50.84,50.82,50.84,907697,0
+JMST.US,D,20250618,000000,50.845,50.85,50.82,50.83,554632,0
+JMST.US,D,20250620,000000,50.8501,50.8501,50.83,50.84,752906,0
+JMST.US,D,20250623,000000,50.8455,50.87,50.84,50.87,855822,0
+JMST.US,D,20250624,000000,50.8726,50.89,50.87,50.875,784536,0
+JMST.US,D,20250625,000000,50.879,50.89,50.87,50.885,691645,0
+JMST.US,D,20250626,000000,50.89,50.9,50.88,50.89,545382,0
+JMST.US,D,20250627,000000,50.89,50.91,50.87,50.91,596451,0
+JMST.US,D,20250630,000000,50.9299,50.9299,50.91,50.92,609914,0
+JMST.US,D,20250701,000000,50.8,50.82,50.7916,50.815,701720,0
+JMST.US,D,20250702,000000,50.83,50.83,50.8,50.81,845946,0
+JMST.US,D,20250703,000000,50.82,50.83,50.8,50.83,525688,0
+JMST.US,D,20250707,000000,50.84,50.88,50.81,50.815,1409813,0
+JMST.US,D,20250708,000000,50.819,50.85,50.81,50.845,545422,0
+JMST.US,D,20250709,000000,50.8304,50.86,50.83,50.86,504249,0
+JMST.US,D,20250710,000000,50.85,50.89,50.85,50.885,748859,0
+JMST.US,D,20250711,000000,50.88,50.89,50.88,50.89,643218,0
+JMST.US,D,20250714,000000,50.88,50.89,50.875,50.89,728380,0
+JMST.US,D,20250715,000000,50.8991,50.91,50.89,50.89,533385,0
+JMST.US,D,20250716,000000,50.9,50.91,50.89,50.89,1361462,0
+JMST.US,D,20250717,000000,50.9029,50.91,50.9,50.905,451669,0
+JMST.US,D,20250718,000000,50.91,50.92,50.9,50.915,494592,0
+JMST.US,D,20250721,000000,50.925,50.93,50.91,50.915,524920,0
+JMST.US,D,20250722,000000,50.9299,50.93,50.92,50.93,672802,0
+JMST.US,D,20250723,000000,50.93,50.94,50.92,50.94,713915,0
+JMST.US,D,20250724,000000,50.93,50.95,50.92,50.94,505231,0
+JMST.US,D,20250725,000000,50.95,50.95,50.9247,50.95,597032,0
+JMST.US,D,20250728,000000,50.97,50.97,50.94,50.955,567668,0
+JMST.US,D,20250729,000000,50.97,50.98,50.96,50.977,621348,0
+JMST.US,D,20250730,000000,50.9725,50.99,50.925,50.985,391692,0
+JMST.US,D,20250731,000000,50.97,50.99,50.96,50.99,479226,0
+JMST.US,D,20250801,000000,50.9,50.92,50.89,50.9,693845,0
+JMST.US,D,20250804,000000,50.92,50.93,50.88,50.905,773276,0
+JMST.US,D,20250805,000000,50.92,50.94,50.9,50.925,812657,0
+JMST.US,D,20250806,000000,50.91,51.02,50.91,50.93,759180,0
+JMST.US,D,20250807,000000,50.93,50.95,50.93,50.94,891342,0
+JMST.US,D,20250808,000000,50.9295,50.98,50.92,50.955,719349,0
+JMST.US,D,20250811,000000,50.9454,50.96,50.94,50.95,587680,0
+JMST.US,D,20250812,000000,50.965,50.98,50.955,50.975,517277,0
+JMST.US,D,20250813,000000,50.97,51,50.97,50.985,533304,0
+JMST.US,D,20250814,000000,50.98,50.99,50.97,50.98,544019,0
+JMST.US,D,20250815,000000,50.98,50.9967,50.97,50.985,494393,0
+JMST.US,D,20250818,000000,50.99,51.04,50.98,50.985,519275,0
+JMST.US,D,20250819,000000,50.995,51.01,50.98,50.985,699556,0
+JMST.US,D,20250820,000000,50.995,51,50.98,50.985,387038,0
+JMST.US,D,20250821,000000,50.9872,51,50.98,50.99,820129,0
+JMST.US,D,20250822,000000,50.995,51.02,50.98,51,997568,0
+JMST.US,D,20250825,000000,51,51.01,50.99,51.005,820582,0
+JMST.US,D,20250826,000000,51.0128,51.033,51,51.03,1231460,0
+JMST.US,D,20250827,000000,51.0199,51.03,51.0109,51.03,473429,0
+JMST.US,D,20250828,000000,51.02,51.04,51.01,51.02,905662,0
+JMST.US,D,20250829,000000,51.02,51.06,51.02,51.06,598094,0
+JMST.US,D,20250902,000000,50.925,50.93,50.91,50.915,593764,0
+JMST.US,D,20250903,000000,50.93,50.94,50.93,50.935,792189,0
+JMST.US,D,20250904,000000,50.9398,50.97,50.9398,50.95,743744,0
+JMST.US,D,20250905,000000,50.99,51.015,50.97,51.015,5035272,0
+JMST.US,D,20250908,000000,50.99,51.03,50.99,51.03,681860,0
+JMST.US,D,20250909,000000,51.0306,51.0441,51.02,51.03,520726,0
+JMST.US,D,20250910,000000,51.04,51.045,51.02,51.025,834974,0
+JMST.US,D,20250911,000000,51.04,51.05,51.03,51.04,726644,0
+JMST.US,D,20250912,000000,51.05,51.06,51.03,51.05,944869,0
+JMST.US,D,20250915,000000,51.06,51.06,51.03,51.05,847495,0
+JMST.US,D,20250916,000000,51.055,51.06,51.04,51.05,534818,0
+JMST.US,D,20250917,000000,51.05,51.08,51.05,51.07,1112180,0
+JMST.US,D,20250918,000000,51.0499,51.0584,51.03,51.035,680398,0
+JMST.US,D,20250919,000000,51.05,51.06,51.03,51.045,892721,0
+JMST.US,D,20250922,000000,51.0398,51.05,51.02,51.02,595444,0
+JMST.US,D,20250923,000000,51.04,51.06,51.04,51.05,436771,0
+JMST.US,D,20250924,000000,51.0597,51.06,51.03,51.035,837513,0
+JMST.US,D,20250925,000000,51.03,51.04,51.02,51.03,1062054,0
+JMST.US,D,20250926,000000,51.03,51.05,51.01,51.03,615895,0
+JMST.US,D,20250929,000000,51.01,51.03,51.01,51.03,886456,0
+JMST.US,D,20250930,000000,51.028,51.04,51.02,51.04,543308,0
+JMST.US,D,20251001,000000,50.93,50.9303,50.905,50.905,515023,0
+JMST.US,D,20251002,000000,50.9001,50.92,50.89,50.915,1733032,0
+JMST.US,D,20251003,000000,50.93,50.94,50.91,50.92,1192674,0
+JMST.US,D,20251006,000000,50.91,50.94,50.905,50.92,971234,0
+JMST.US,D,20251007,000000,50.9204,50.94,50.9104,50.925,792908,0
+JMST.US,D,20251008,000000,50.93,50.94,50.93,50.93,892135,0
+JMST.US,D,20251009,000000,50.93,50.94,50.92,50.93,2597787,0
+JMST.US,D,20251010,000000,50.95,50.955,50.92,50.925,677492,0
+JMST.US,D,20251013,000000,50.9362,50.96,50.93,50.955,389443,0
+JMST.US,D,20251014,000000,50.96,50.96,50.93,50.93,2673170,0
+JMST.US,D,20251015,000000,50.9401,50.96,50.94,50.96,1596522,0
+JMST.US,D,20251016,000000,50.96,50.97,50.95,50.96,789552,0
+JMST.US,D,20251017,000000,50.96,50.98,50.95,50.96,1046182,0
+JMST.US,D,20251020,000000,50.9508,50.97,50.95,50.97,489178,0
+JMST.US,D,20251021,000000,50.97,50.98,50.96,50.96,402983,0
+JMST.US,D,20251022,000000,50.97,50.99,50.95,50.965,459406,0
+JMST.US,D,20251023,000000,50.95,50.97,50.9478,50.96,543044,0
+JMST.US,D,20251024,000000,50.98,50.99,50.95,50.96,783751,0
+JMST.US,D,20251027,000000,50.955,50.97,50.955,50.97,634436,0
+JMST.US,D,20251028,000000,50.9763,50.99,50.96,50.97,636386,0
+JMST.US,D,20251029,000000,50.9799,51.06,50.96,51,654603,0
+JMST.US,D,20251030,000000,50.965,50.99,50.92,50.975,1240217,0
+JMST.US,D,20251031,000000,50.98,50.99,50.87,50.87,655595,0
+JMST.US,D,20251103,000000,50.86,50.87,50.835,50.86,773752,0
+JMST.US,D,20251104,000000,50.86,50.9,50.86,50.875,701202,0
+JMST.US,D,20251105,000000,50.87,50.88,50.86,50.875,581055,0
+JMST.US,D,20251106,000000,50.92,50.92,50.87,50.9,1650899,0
+JMST.US,D,20251107,000000,50.89,50.91,50.88,50.895,501829,0
+JMST.US,D,20251110,000000,50.89,50.9,50.88,50.9,681787,0
+JMST.US,D,20251111,000000,50.9145,50.92,50.9,50.91,383218,0
+JMST.US,D,20251112,000000,50.9,50.94,50.89,50.92,882075,0
+JMST.US,D,20251113,000000,50.9,50.93,50.9,50.92,3024416,0
+JMST.US,D,20251114,000000,50.92,50.93,50.91,50.92,558611,0
+JMST.US,D,20251117,000000,50.9,50.94,50.9,50.92,746778,0
+JMST.US,D,20251118,000000,50.93,51.04,50.93,50.945,978855,0
+JMST.US,D,20251119,000000,50.94,51.03,50.89,50.96,988334,0
+JMST.US,D,20251120,000000,50.945,50.96,50.93,50.95,1010432,0
+JMST.US,D,20251121,000000,50.96,50.99,50.94,50.96,889340,0
+JMST.US,D,20251124,000000,50.9599,50.97,50.95,50.96,582079,0
+JMST.US,D,20251125,000000,50.9717,50.98,50.96,50.98,606034,0
+JMST.US,D,20251126,000000,50.99,50.99,50.97,50.97,496081,0
+JMST.US,D,20251128,000000,50.9871,50.99,50.9734,50.98,347753,0
+JMST.US,D,20251201,000000,50.8599,50.87,50.84,50.86,677432,0
+JMST.US,D,20251202,000000,50.8999,50.8999,50.86,50.87,790212,0
+JMST.US,D,20251203,000000,50.89,50.91,50.87,50.88,1152963,0
+JMST.US,D,20251204,000000,50.89,50.9,50.88,50.89,929621,0
+JMST.US,D,20251205,000000,50.91,50.91,50.88,50.89,838510,0
+JMST.US,D,20251208,000000,50.88,50.92,50.88,50.91,961942,0
+JMST.US,D,20251209,000000,50.91,50.92,50.89,50.9,655961,0
+JMST.US,D,20251210,000000,50.9,50.93,50.8901,50.915,1426557,0
+JMST.US,D,20251211,000000,50.9389,50.9499,50.92,50.94,2369976,0
+JMST.US,D,20251212,000000,50.9432,50.95,50.92,50.92,817287,0
+JMST.US,D,20251215,000000,50.93,50.96,50.92,50.94,646061,0
+JMST.US,D,20251216,000000,50.95,50.95,50.93,50.935,865256,0
+JMST.US,D,20251217,000000,50.955,50.97,50.94,50.94,1333675,0
+JMST.US,D,20251218,000000,50.9561,50.96,50.95,50.95,1299164,0
+JMST.US,D,20251219,000000,50.96,51.025,50.95,51.01,8953678,0
+JMST.US,D,20251222,000000,50.98,51,50.98,50.995,934432,0
+JMST.US,D,20251223,000000,50.96,51.02,50.96,51.01,1029969,0
+JMST.US,D,20251224,000000,50.9986,51.03,50.995,51.02,2478677,0
+JMST.US,D,20251226,000000,51.01,51.03,50.99,51.02,1253256,0
+JMST.US,D,20251229,000000,51.0052,51.04,50.9936,51.033,951869,0
+JMST.US,D,20251230,000000,51.0199,51.04,51,51.04,1089206,0
+JMST.US,D,20251231,000000,50.92,50.95,50.92,50.94,818752,0
+JMST.US,D,20260102,000000,50.93,50.95,50.92,50.93,778314,0
+JMST.US,D,20260105,000000,50.9966,50.9966,50.95,50.965,1064191,0
+JMST.US,D,20260106,000000,50.96,51,50.95,50.99,1415063,0
+JMST.US,D,20260107,000000,50.9839,51.02,50.97,51,855766,0
+JMST.US,D,20260108,000000,50.99,51.03,50.98,51.02,1010174,0
+JMST.US,D,20260109,000000,51.011,51.04,51.01,51.02,3116719,0
+JMST.US,D,20260112,000000,51.0101,51.04,51,51.03,2485835,0
+JMST.US,D,20260113,000000,51.06,51.06,51.0201,51.0599,2404514,0
+JMST.US,D,20260114,000000,51.03,51.08,51.03,51.05,1875671,0
+JMST.US,D,20260115,000000,51.05,51.09,51.03,51.07,2518335,0
+JMST.US,D,20260116,000000,51.09,51.12,51.03,51.04,21343225,0
+JMST.US,D,20260120,000000,51.065,51.0735,51.02,51.05,1196005,0
+JMST.US,D,20260121,000000,51.06,51.09,51.04,51.09,1083948,0
+JMST.US,D,20260122,000000,51.06,51.09,51.05,51.09,1230270,0
+JMST.US,D,20260123,000000,51.075,51.09,51.07,51.08,1599015,0
+JMST.US,D,20260126,000000,51.09,51.1,51.07,51.08,1102714,0
+JMST.US,D,20260127,000000,51.1,51.1,51.08,51.1,1272690,0
+JMST.US,D,20260128,000000,51.095,51.12,51.08,51.12,757297,0
+JMST.US,D,20260129,000000,51.115,51.13,51.1,51.12,1341865,0
+JMST.US,D,20260130,000000,51.125,51.13,51.09,51.13,1444853,0
+JMST.US,D,20260202,000000,51.02,51.03,51.01,51.01,1070571,0
+JMST.US,D,20260203,000000,51.035,51.04,51.01,51.02,1031199,0
+JMST.US,D,20260204,000000,51.02,51.04,51,51.01,833521,0
+JMST.US,D,20260205,000000,51.055,51.07,51.05,51.06,1986783,0
+JMST.US,D,20260206,000000,51.06,51.07,51.0405,51.07,719860,0
+JMST.US,D,20260209,000000,51.0657,51.08,51.06,51.07,831742,0
+JMST.US,D,20260210,000000,51.0795,51.1,51.07,51.08,751039,0
+JMST.US,D,20260211,000000,51.0735,51.0999,51.07,51.08,602629,0
+JMST.US,D,20260212,000000,51.0891,51.11,51.08,51.09,687469,0
+JMST.US,D,20260213,000000,51.0998,51.13,51.09,51.13,482228,0
+JMST.US,D,20260217,000000,51.1,51.11,51.04,51.09,2111737,0
+JMST.US,D,20260218,000000,51.1,51.11,51.07,51.07,1828231,0
diff --git a/daily/us/nyse etfs/1/jpib.us.txt b/daily/us/nyse etfs/1/jpib.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..df0b1a34d8f1a7076158f9dadfce69090394d1ac
--- /dev/null
+++ b/daily/us/nyse etfs/1/jpib.us.txt	
@@ -0,0 +1,2228 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JPIB.US,D,20170410,000000,42.9311,42.9399,42.8912,42.9399,4672.477677587,0
+JPIB.US,D,20170411,000000,42.8703,42.8703,42.8294,42.8623,685.00210148632,0
+JPIB.US,D,20170412,000000,42.8962,42.8962,42.8962,42.8962,109.47980800881,0
+JPIB.US,D,20170413,000000,42.8962,42.8962,42.8962,42.8962,0,0
+JPIB.US,D,20170417,000000,43.0097,43.0097,43.0097,43.0097,0,0
+JPIB.US,D,20170418,000000,43.0316,43.0316,43.0316,43.0316,632.77320225276,0
+JPIB.US,D,20170419,000000,43.0316,43.0316,42.9589,42.9589,612.685164086,0
+JPIB.US,D,20170420,000000,43.0097,43.0097,43.0097,43.0097,0,0
+JPIB.US,D,20170421,000000,43.0266,43.0266,43.0266,43.0266,744.26181407824,0
+JPIB.US,D,20170424,000000,43.0266,43.0266,43.0266,43.0266,0,0
+JPIB.US,D,20170425,000000,43.0266,43.0266,43.0266,43.0266,0,0
+JPIB.US,D,20170426,000000,43.0436,43.0436,43.0436,43.0436,237.0388503677,0
+JPIB.US,D,20170427,000000,43.0436,43.0436,43.0436,43.0436,109.47980800881,0
+JPIB.US,D,20170428,000000,43.0614,43.0614,43.0614,43.0614,467.04688737703,0
+JPIB.US,D,20170501,000000,43.0614,43.0614,43.0614,43.0614,0,0
+JPIB.US,D,20170502,000000,43.2147,43.2147,43.2147,43.2147,572345.37024143,0
+JPIB.US,D,20170503,000000,43.2147,43.2147,43.2147,43.2147,0,0
+JPIB.US,D,20170504,000000,43.2576,43.2576,43.2576,43.2576,274.20172097619,0
+JPIB.US,D,20170505,000000,43.2576,43.2576,43.2576,43.2576,343.5054526515,0
+JPIB.US,D,20170508,000000,43.2576,43.2576,43.2576,43.2576,0,0
+JPIB.US,D,20170509,000000,43.1749,43.1749,43.1749,43.1749,235.03004655102,0
+JPIB.US,D,20170510,000000,43.1749,43.1749,43.1749,43.1749,0,0
+JPIB.US,D,20170511,000000,43.1749,43.1749,43.1749,43.1749,0,0
+JPIB.US,D,20170512,000000,43.1749,43.1749,43.1749,43.1749,0,0
+JPIB.US,D,20170515,000000,43.1749,43.1749,43.1749,43.1749,0,0
+JPIB.US,D,20170516,000000,43.4826,43.4826,43.4826,43.4826,372.63310799329,0
+JPIB.US,D,20170517,000000,43.4826,43.4826,43.4826,43.4826,0,0
+JPIB.US,D,20170518,000000,43.4826,43.4826,43.4826,43.4826,64.281722133613,0
+JPIB.US,D,20170519,000000,43.5602,43.5692,43.5602,43.5692,11679.185390151,0
+JPIB.US,D,20170522,000000,43.3989,43.3989,43.3989,43.3989,0,0
+JPIB.US,D,20170523,000000,43.389,43.389,43.3164,43.3164,1145.018175505,0
+JPIB.US,D,20170524,000000,43.3164,43.3164,43.3164,43.3164,0,0
+JPIB.US,D,20170525,000000,43.3989,43.3989,43.3989,43.3989,351.5406679182,0
+JPIB.US,D,20170526,000000,43.3989,43.3989,43.3989,43.3989,0,0
+JPIB.US,D,20170530,000000,43.4079,43.4079,43.4079,43.4079,109.47980800881,0
+JPIB.US,D,20170531,000000,43.4079,43.4079,43.4079,43.4079,0,0
+JPIB.US,D,20170601,000000,43.4079,43.4079,43.4079,43.4079,0,0
+JPIB.US,D,20170602,000000,43.5872,43.627,43.5872,43.627,1719714.8506139,0
+JPIB.US,D,20170605,000000,43.5792,43.5792,43.5792,43.5792,700.06813011138,0
+JPIB.US,D,20170606,000000,43.5792,43.5792,43.5792,43.5792,0,0
+JPIB.US,D,20170607,000000,43.5164,43.5164,43.5164,43.5164,1213.317505272,0
+JPIB.US,D,20170608,000000,43.5503,43.5503,43.4786,43.5414,672.94927858626,0
+JPIB.US,D,20170609,000000,43.5164,43.5164,43.5164,43.5164,352.54506982654,0
+JPIB.US,D,20170612,000000,43.5244,43.5503,43.5244,43.5334,829.63597628695,0
+JPIB.US,D,20170613,000000,43.5334,43.5334,43.5334,43.5334,0,0
+JPIB.US,D,20170614,000000,43.618,43.618,43.618,43.618,352.54506982654,0
+JPIB.US,D,20170615,000000,43.4607,43.5244,43.4607,43.5035,1049.5999942129,0
+JPIB.US,D,20170616,000000,43.5035,43.5035,43.5035,43.5035,0,0
+JPIB.US,D,20170619,000000,43.618,43.618,43.618,43.618,109.47980800881,0
+JPIB.US,D,20170620,000000,43.618,43.618,43.618,43.618,0,0
+JPIB.US,D,20170621,000000,43.5334,43.5334,43.5334,43.5334,136.59865953393,0
+JPIB.US,D,20170622,000000,43.4527,43.5164,43.4527,43.5045,699.06372820304,0
+JPIB.US,D,20170623,000000,43.5354,43.5552,43.5264,43.5454,2389.4721399354,0
+JPIB.US,D,20170626,000000,43.5454,43.5454,43.5454,43.5454,0,0
+JPIB.US,D,20170627,000000,43.5454,43.5454,43.5454,43.5454,0,0
+JPIB.US,D,20170628,000000,43.5454,43.5454,43.5454,43.5454,0,0
+JPIB.US,D,20170629,000000,43.5552,43.5552,43.5115,43.5284,1855.1303246997,0
+JPIB.US,D,20170630,000000,43.5652,43.5652,43.5552,43.5652,1313.7576961057,0
+JPIB.US,D,20170703,000000,43.5652,43.5652,43.5194,43.5194,1015.4503293294,0
+JPIB.US,D,20170705,000000,43.4876,43.4876,43.4876,43.4876,587.57511637756,0
+JPIB.US,D,20170706,000000,43.5075,43.5075,43.4975,43.5075,756.31463697829,0
+JPIB.US,D,20170707,000000,43.4836,43.4836,43.4836,43.4836,503.20535607719,0
+JPIB.US,D,20170710,000000,43.4836,43.4836,43.4836,43.4836,0,0
+JPIB.US,D,20170711,000000,43.4935,43.4935,43.4935,43.4935,110.48420991715,0
+JPIB.US,D,20170712,000000,43.4935,43.4935,43.4935,43.4935,0,0
+JPIB.US,D,20170713,000000,43.613,43.622,43.5981,43.622,876.84286597882,0
+JPIB.US,D,20170714,000000,43.622,43.622,43.622,43.622,0,0
+JPIB.US,D,20170717,000000,43.622,43.622,43.622,43.622,0,0
+JPIB.US,D,20170718,000000,43.7922,43.8102,43.7554,43.8102,17493.668037518,0
+JPIB.US,D,20170719,000000,43.7584,43.7604,43.7315,43.7315,6062.5699187264,0
+JPIB.US,D,20170720,000000,43.837,43.839,43.8012,43.837,4818.115954296,0
+JPIB.US,D,20170721,000000,43.8729,43.8729,43.844,43.849,1714.5140575325,0
+JPIB.US,D,20170724,000000,43.828,45.3046,43.7683,43.7842,16875.96086389,0
+JPIB.US,D,20170725,000000,43.7922,43.7922,43.7524,43.7654,19347.79396031,0
+JPIB.US,D,20170726,000000,43.8192,43.8888,43.7932,43.8888,728.19138354484,0
+JPIB.US,D,20170727,000000,43.8729,43.9157,43.846,43.8629,16407.909574604,0
+JPIB.US,D,20170728,000000,43.8629,43.9435,43.8629,43.9435,12076.928545853,0
+JPIB.US,D,20170731,000000,43.8818,43.9157,43.8152,43.9157,12855.340024814,0
+JPIB.US,D,20170801,000000,43.9247,43.9764,43.9247,43.9675,15883.611778453,0
+JPIB.US,D,20170802,000000,44.4792,44.4792,43.9715,43.9923,4613.2179649951,0
+JPIB.US,D,20170803,000000,43.9913,44.0073,43.9824,44.0073,502.20095416885,0
+JPIB.US,D,20170804,000000,43.9675,43.9675,43.9157,43.9505,9818.0286540011,0
+JPIB.US,D,20170807,000000,44.0073,44.0242,43.9923,44.0242,4610.2047592701,0
+JPIB.US,D,20170808,000000,44.0003,44.0003,43.9117,43.9117,5426.7835107486,0
+JPIB.US,D,20170809,000000,43.9087,43.9595,43.9057,43.9505,8030.19325716,0
+JPIB.US,D,20170810,000000,43.846,43.846,43.7683,43.7793,10326.25601962,0
+JPIB.US,D,20170811,000000,43.7842,43.8102,43.7215,43.8102,7195.5352713313,0
+JPIB.US,D,20170814,000000,43.7743,43.7743,43.6957,43.7584,4705.6229405622,0
+JPIB.US,D,20170815,000000,43.7584,43.7584,43.7584,43.7584,0,0
+JPIB.US,D,20170816,000000,43.855,43.8818,43.8122,43.8729,3522.4374925403,0
+JPIB.US,D,20170817,000000,43.9057,43.9157,43.8968,43.8968,1619.0958762404,0
+JPIB.US,D,20170818,000000,43.8729,43.8888,43.8221,43.8818,4876.3712649796,0
+JPIB.US,D,20170821,000000,43.855,43.855,43.855,43.855,692.03291484468,0
+JPIB.US,D,20170822,000000,43.855,43.8629,43.855,43.8629,700.06813011138,0
+JPIB.US,D,20170823,000000,43.828,43.8629,43.8142,43.8629,788.4554980451,0
+JPIB.US,D,20170824,000000,43.8629,43.8629,43.8102,43.828,1258.5155911471,0
+JPIB.US,D,20170825,000000,43.9435,43.9764,43.9435,43.9764,3024.2541460048,0
+JPIB.US,D,20170828,000000,43.9764,43.9764,43.9764,43.9764,0,0
+JPIB.US,D,20170829,000000,43.9495,43.9495,43.9495,43.9495,592.59712591925,0
+JPIB.US,D,20170830,000000,43.8729,43.8888,43.851,43.8629,3761.4851467247,0
+JPIB.US,D,20170831,000000,44.0003,44.0152,43.9933,43.9933,879.85607170383,0
+JPIB.US,D,20170901,000000,43.9844,43.9923,43.9844,43.9844,5341.4093485399,0
+JPIB.US,D,20170905,000000,43.9844,43.9844,43.9844,43.9844,0,0
+JPIB.US,D,20170906,000000,44.052,44.052,44.052,44.052,17218.461914634,0
+JPIB.US,D,20170907,000000,44.1725,44.1725,44.1357,44.1487,634.78200606943,0
+JPIB.US,D,20170908,000000,44.1009,44.1009,44.067,44.068,1737.6153014242,0
+JPIB.US,D,20170911,000000,44.0899,44.1009,44.082,44.082,2673.717879995,0
+JPIB.US,D,20170912,000000,43.9595,43.9595,43.9595,43.9595,230.00803700934,0
+JPIB.US,D,20170913,000000,43.9844,44.0342,43.9844,44.0242,1427.2551117479,0
+JPIB.US,D,20170914,000000,43.9963,44.061,43.9963,44.052,3389.8564406398,0
+JPIB.US,D,20170915,000000,44.1457,44.1457,44.1457,44.1457,1846.0907075247,0
+JPIB.US,D,20170918,000000,44.0511,44.061,44.0511,44.061,566.48267630247,0
+JPIB.US,D,20170919,000000,44.061,44.061,44.061,44.061,0,0
+JPIB.US,D,20170920,000000,44.1905,44.1905,44.0501,44.0501,32872.065656076,0
+JPIB.US,D,20170921,000000,44.1188,44.1188,44.1098,44.1098,43768.821959632,0
+JPIB.US,D,20170922,000000,44.1437,44.1905,44.1437,44.1905,666.92286713624,0
+JPIB.US,D,20170925,000000,44.1377,44.1557,44.1377,44.1377,1889.2799895832,0
+JPIB.US,D,20170926,000000,44.0919,44.1188,44.0919,44.1009,18798.386116448,0
+JPIB.US,D,20170927,000000,44.057,44.1188,44.057,44.083,32591.83752365,0
+JPIB.US,D,20170928,000000,44.1188,44.1557,44.1188,44.1557,1029.5119560462,0
+JPIB.US,D,20170929,000000,44.2005,44.2005,44.2005,44.2005,2712.8895544201,0
+JPIB.US,D,20171002,000000,44.2094,44.2423,44.1278,44.1278,17716.645261169,0
+JPIB.US,D,20171003,000000,44.1815,44.2423,44.1278,44.2423,4433.4300234026,0
+JPIB.US,D,20171004,000000,44.2502,44.2502,44.2502,44.2502,143.62947289229,0
+JPIB.US,D,20171005,000000,44.2423,44.2482,44.2423,44.2482,821.60076102024,0
+JPIB.US,D,20171006,000000,44.1646,44.2094,44.072,44.2094,2478.8639097775,0
+JPIB.US,D,20171009,000000,44.2592,44.2592,44.2592,44.2592,271.18851525118,0
+JPIB.US,D,20171010,000000,45.0776,45.1114,44.2353,44.2353,10859.593432947,0
+JPIB.US,D,20171011,000000,44.1586,44.1666,44.1586,44.1666,574.51789156917,0
+JPIB.US,D,20171012,000000,44.2592,44.2592,44.2592,44.2592,45.198085875197,0
+JPIB.US,D,20171013,000000,44.3258,44.3428,44.291,44.3288,4450.5048558444,0
+JPIB.US,D,20171016,000000,44.2771,44.2771,44.2721,44.2721,421.84880150184,0
+JPIB.US,D,20171017,000000,44.2672,44.2771,44.2074,44.2771,2516.026780386,0
+JPIB.US,D,20171018,000000,44.307,44.307,44.286,44.291,1044.5779846712,0
+JPIB.US,D,20171019,000000,44.291,44.291,44.291,44.291,1108.8597068048,0
+JPIB.US,D,20171020,000000,44.298,44.298,44.298,44.298,67.294927858626,0
+JPIB.US,D,20171023,000000,44.3697,44.3697,44.296,44.3508,5085.2868619138,0
+JPIB.US,D,20171024,000000,44.3258,44.3328,44.317,44.317,1907.3592239333,0
+JPIB.US,D,20171025,000000,44.316,44.316,44.316,44.316,2223.7458250597,0
+JPIB.US,D,20171026,000000,44.1287,44.2143,44.1287,44.1606,519.27578661059,0
+JPIB.US,D,20171027,000000,44.2383,44.295,44.2383,44.295,437.91923203524,0
+JPIB.US,D,20171030,000000,44.2313,44.3298,44.2313,44.3219,3703.2298360411,0
+JPIB.US,D,20171031,000000,44.2801,44.3298,44.2801,44.3298,1902.3372143916,0
+JPIB.US,D,20171101,000000,44.4005,44.4005,44.2801,44.2801,5572.4217874576,0
+JPIB.US,D,20171102,000000,44.4255,44.4255,44.4255,44.4255,116.51062136717,0
+JPIB.US,D,20171103,000000,44.3568,44.3836,44.3,44.3836,8094.4749792936,0
+JPIB.US,D,20171106,000000,44.4175,44.4354,44.4175,44.4354,539.36382477735,0
+JPIB.US,D,20171107,000000,44.3886,44.3926,44.3697,44.3836,4977.8158577217,0
+JPIB.US,D,20171108,000000,44.2612,44.3388,44.2612,44.3298,35151.053586094,0
+JPIB.US,D,20171109,000000,44.2054,44.2054,44.1238,44.1965,4087.9157669345,0
+JPIB.US,D,20171110,000000,44.1507,44.1517,44.064,44.07,14096.78078352,0
+JPIB.US,D,20171113,000000,44.0969,44.0969,44.0481,44.0481,4336.0030382939,0
+JPIB.US,D,20171114,000000,44.052,44.1158,44.052,44.1158,7578.212398408,0
+JPIB.US,D,20171115,000000,44.0043,44.0402,43.9346,44.0402,31220.82891877,0
+JPIB.US,D,20171116,000000,44.066,44.071,43.9715,44.065,14403.123365563,0
+JPIB.US,D,20171117,000000,44.0969,44.1238,44.0969,44.0969,2447.727450619,0
+JPIB.US,D,20171120,000000,44.2054,44.2054,44.1517,44.1905,1222.357122447,0
+JPIB.US,D,20171121,000000,44.303,44.303,44.2054,44.2512,5791.3814034752,0
+JPIB.US,D,20171122,000000,44.3388,44.3657,44.315,44.3438,8206.9679930274,0
+JPIB.US,D,20171124,000000,44.3906,44.3906,44.3866,44.3866,707.09894346975,0
+JPIB.US,D,20171127,000000,44.319,44.3737,44.319,44.3737,12363.183089729,0
+JPIB.US,D,20171128,000000,44.4175,44.4413,44.4175,44.4175,1086.7628648214,0
+JPIB.US,D,20171129,000000,44.4075,44.4075,44.3468,44.4075,2710.8807506035,0
+JPIB.US,D,20171130,000000,44.4245,44.4593,44.3966,44.3966,4993.8862882551,0
+JPIB.US,D,20171201,000000,44.4593,46.2205,44.4175,44.4752,41897.6212044,0
+JPIB.US,D,20171204,000000,44.4335,44.4335,44.3767,44.4245,4351.0690669189,0
+JPIB.US,D,20171205,000000,44.4175,44.519,44.4175,44.519,1757.703339591,0
+JPIB.US,D,20171206,000000,44.4175,44.5011,44.4175,44.4842,3062.4214185217,0
+JPIB.US,D,20171207,000000,44.4872,44.4872,44.4335,44.4335,1412.1890831228,0
+JPIB.US,D,20171208,000000,44.4413,44.4413,44.4413,44.4413,681.9888957613,0
+JPIB.US,D,20171211,000000,44.4921,44.5011,44.3906,44.4842,4621.2531802618,0
+JPIB.US,D,20171212,000000,44.4752,44.4752,44.4354,44.4752,1497.5632453315,0
+JPIB.US,D,20171213,000000,44.519,44.5459,44.4603,44.5459,8636.8520097959,0
+JPIB.US,D,20171214,000000,44.4335,44.4683,44.4335,44.4403,4455.5268653861,0
+JPIB.US,D,20171215,000000,44.4503,44.5011,44.4383,44.5011,7415.4992892573,0
+JPIB.US,D,20171218,000000,44.527,44.527,44.4772,44.4931,5887.8039866756,0
+JPIB.US,D,20171219,000000,44.4842,44.4842,44.4175,44.4413,7906.6518224344,0
+JPIB.US,D,20171220,000000,44.4842,44.5101,44.4493,44.4493,1933.4736735501,0
+JPIB.US,D,20171221,000000,44.519,44.536,44.4981,44.527,11526.516300083,0
+JPIB.US,D,20171222,000000,44.5101,44.536,44.4921,44.536,9601.0778418001,0
+JPIB.US,D,20171226,000000,44.5648,44.5838,44.521,44.5738,3530.472707807,0
+JPIB.US,D,20171227,000000,44.513,44.6166,44.513,44.6126,31402.625664179,0
+JPIB.US,D,20171228,000000,44.5907,44.5917,44.5788,44.5838,3628.9040948241,0
+JPIB.US,D,20171229,000000,44.6455,44.6713,44.5888,44.6236,9196.3038727401,0
+JPIB.US,D,20180102,000000,44.6365,44.6365,44.513,44.513,7796.1676125173,0
+JPIB.US,D,20180103,000000,44.6106,44.7401,44.6106,44.7391,11593.811227942,0
+JPIB.US,D,20180104,000000,44.8158,44.8426,44.7401,44.8098,27761.668746454,0
+JPIB.US,D,20180105,000000,44.8326,44.8605,44.76,44.8506,9142.0661696898,0
+JPIB.US,D,20180108,000000,44.8605,44.8605,44.7938,44.8426,168385.971129,0
+JPIB.US,D,20180109,000000,44.8426,44.8605,44.7789,44.8326,16077.461346761,0
+JPIB.US,D,20180110,000000,44.8316,44.8794,44.8158,44.8785,10645.655826471,0
+JPIB.US,D,20180111,000000,44.763,44.9163,44.763,44.9153,31219.824516861,0
+JPIB.US,D,20180112,000000,44.8645,44.9361,44.8566,44.8745,137279.64402778,0
+JPIB.US,D,20180116,000000,44.9521,44.9521,44.8844,44.9263,6774.6908717378,0
+JPIB.US,D,20180117,000000,44.9441,44.9701,44.8336,44.9521,105753.47692888,0
+JPIB.US,D,20180118,000000,44.8983,44.8983,44.8426,44.8794,26175.718133189,0
+JPIB.US,D,20180119,000000,44.8894,44.8894,44.7799,44.8207,27196.19047206,0
+JPIB.US,D,20180122,000000,44.9073,44.9361,44.8556,44.9361,8178.844739594,0
+JPIB.US,D,20180123,000000,44.9163,44.9521,44.9103,44.9313,23190.635661609,0
+JPIB.US,D,20180124,000000,44.9441,44.9441,44.8496,44.8983,9262.5943986903,0
+JPIB.US,D,20180125,000000,44.979,44.987,44.8765,44.9631,17534.848515759,0
+JPIB.US,D,20180126,000000,44.979,44.979,44.8615,44.9273,5418.7482954819,0
+JPIB.US,D,20180129,000000,44.8894,44.9173,44.8566,44.9083,5077.2516466471,0
+JPIB.US,D,20180130,000000,44.9273,44.9273,44.8168,44.8576,7425.5433083407,0
+JPIB.US,D,20180131,000000,44.8665,44.8665,44.755,44.764,16501.31895208,0
+JPIB.US,D,20180201,000000,44.8168,44.8256,44.7231,44.755,14392.074944571,0
+JPIB.US,D,20180202,000000,44.748,44.755,44.5878,44.6535,55381.716823833,0
+JPIB.US,D,20180205,000000,44.5698,44.6803,44.5698,44.5698,5396.6514534985,0
+JPIB.US,D,20180206,000000,44.5479,44.6056,44.5479,44.6056,3357.715579573,0
+JPIB.US,D,20180207,000000,44.5648,44.5648,44.3995,44.4453,2644.5902246532,0
+JPIB.US,D,20180208,000000,44.5479,44.5479,44.4762,44.4762,7252.7861801066,0
+JPIB.US,D,20180209,000000,44.3278,44.4175,44.31,44.4175,4770.9090646041,0
+JPIB.US,D,20180212,000000,44.2572,44.32,44.2442,44.3,11136.808359648,0
+JPIB.US,D,20180213,000000,44.284,44.3278,44.2522,44.287,7037.8441717223,0
+JPIB.US,D,20180214,000000,44.1278,44.2283,44.1278,44.2283,12928.661364123,0
+JPIB.US,D,20180215,000000,44.2015,44.3637,44.2015,44.3637,9761.7821471342,0
+JPIB.US,D,20180216,000000,44.3916,44.4085,44.3248,44.3995,9834.0990845345,0
+JPIB.US,D,20180220,000000,44.316,44.316,44.316,44.316,6361.881687411,0
+JPIB.US,D,20180221,000000,44.4941,44.4941,44.3737,44.4225,9175.211432665,0
+JPIB.US,D,20180222,000000,44.4892,44.4892,44.4403,44.4713,3626.8952910075,0
+JPIB.US,D,20180223,000000,44.3757,44.4892,44.3757,44.4245,9215.3875089985,0
+JPIB.US,D,20180226,000000,44.3846,44.523,44.3846,44.516,12026.708450436,0
+JPIB.US,D,20180227,000000,44.4443,44.4443,44.4055,44.4085,3385.8388330064,0
+JPIB.US,D,20180228,000000,44.5061,44.5061,44.3846,44.4633,10875.66386348,0
+JPIB.US,D,20180301,000000,44.4713,44.4921,44.3657,44.4892,44535.180615694,0
+JPIB.US,D,20180302,000000,44.2801,44.542,44.2632,44.294,99840.562894493,0
+JPIB.US,D,20180305,000000,44.3528,44.3826,44.3258,44.3826,2538.1236223694,0
+JPIB.US,D,20180306,000000,44.3956,44.4713,44.3846,44.4145,3027.2673517299,0
+JPIB.US,D,20180307,000000,44.3846,44.4713,44.3657,44.3657,6229.3006355105,0
+JPIB.US,D,20180308,000000,44.4553,44.4553,44.4015,44.4055,1238.4275529804,0
+JPIB.US,D,20180309,000000,44.4373,44.4453,44.3288,44.3767,4957.7278195549,0
+JPIB.US,D,20180312,000000,44.3846,44.4363,44.3846,44.4045,7793.1544067923,0
+JPIB.US,D,20180313,000000,44.4892,44.4892,44.4015,44.4055,16896.048902057,0
+JPIB.US,D,20180314,000000,44.4633,44.4633,44.3966,44.3966,880.86047361217,0
+JPIB.US,D,20180315,000000,44.4185,44.4185,44.312,44.4015,7863.4625403759,0
+JPIB.US,D,20180316,000000,44.3757,44.3757,44.317,44.317,863.78564117043,0
+JPIB.US,D,20180319,000000,44.3468,44.4015,44.3468,44.3568,4775.9310741458,0
+JPIB.US,D,20180320,000000,44.4015,44.4105,44.3926,44.4105,3034.2981650882,0
+JPIB.US,D,20180321,000000,44.3846,44.4195,44.299,44.3607,9962.6625288017,0
+JPIB.US,D,20180322,000000,44.4015,44.4015,44.3258,44.3747,8223.0384235608,0
+JPIB.US,D,20180323,000000,44.312,44.312,44.2363,44.2433,3027.2673517299,0
+JPIB.US,D,20180326,000000,44.3627,44.4951,44.3458,44.4951,19081.6274546,0
+JPIB.US,D,20180327,000000,44.3278,44.3358,44.288,44.293,5911.9096324757,0
+JPIB.US,D,20180328,000000,44.3627,44.3727,44.288,44.3458,1269.5640121389,0
+JPIB.US,D,20180329,000000,44.3278,44.3278,44.3278,44.3278,351.5406679182,0
+JPIB.US,D,20180402,000000,44.4175,44.4175,44.2423,44.2423,5964.1385317093,0
+JPIB.US,D,20180403,000000,44.4175,44.4345,44.3767,44.4345,2327.1992216185,0
+JPIB.US,D,20180404,000000,44.4433,44.4693,44.3458,44.4693,53560.736164016,0
+JPIB.US,D,20180405,000000,44.4345,45.3593,44.3498,44.4175,29976.374954339,0
+JPIB.US,D,20180406,000000,44.4075,44.521,44.4075,44.4872,1915.3944392,0
+JPIB.US,D,20180409,000000,44.4872,44.53,44.4373,44.53,6170.0409229185,0
+JPIB.US,D,20180410,000000,44.4533,44.4613,44.4533,44.4613,1896.3108029416,0
+JPIB.US,D,20180411,000000,44.4075,44.4175,44.3588,44.3588,1945.5264964501,0
+JPIB.US,D,20180412,000000,44.3985,44.3985,44.319,44.319,28242.777260548,0
+JPIB.US,D,20180413,000000,44.4175,44.4245,44.3627,44.3627,3844.8505051167,0
+JPIB.US,D,20180416,000000,44.4433,44.4693,44.3538,44.4693,17669.438371477,0
+JPIB.US,D,20180417,000000,44.4285,44.522,44.4285,44.522,17190.3386612,0
+JPIB.US,D,20180418,000000,44.514,45.1911,44.4613,44.4951,15667.66536816,0
+JPIB.US,D,20180419,000000,44.4782,44.4782,44.4035,44.4035,3425.0105074316,0
+JPIB.US,D,20180420,000000,44.4175,44.4175,44.3767,44.3985,8737.2922006297,0
+JPIB.US,D,20180423,000000,44.4075,44.4075,44.2771,44.3627,15056.989007891,0
+JPIB.US,D,20180424,000000,44.3906,44.3906,44.3468,44.3677,3124.6943368386,0
+JPIB.US,D,20180425,000000,44.2183,44.3627,44.2084,44.3627,39323.33911333,0
+JPIB.US,D,20180426,000000,44.319,44.3538,44.309,44.309,3917.1674425171,0
+JPIB.US,D,20180427,000000,44.309,44.3816,44.293,44.3816,11986.532374103,0
+JPIB.US,D,20180430,000000,44.319,44.3727,44.283,44.3727,17777.913777577,0
+JPIB.US,D,20180501,000000,44.3627,44.3627,44.2423,44.2771,59551.993547251,0
+JPIB.US,D,20180502,000000,44.2353,44.3458,44.2273,44.2273,12665.508064138,0
+JPIB.US,D,20180503,000000,44.293,44.293,44.1715,44.1715,6059.5567130014,0
+JPIB.US,D,20180504,000000,44.2602,44.2602,44.2045,44.2045,2327.1992216185,0
+JPIB.US,D,20180507,000000,44.1755,44.2353,44.1397,44.1925,10093.234776886,0
+JPIB.US,D,20180508,000000,44.2114,44.2771,44.1805,44.2502,16545.512636047,0
+JPIB.US,D,20180509,000000,44.1895,44.2084,44.079,44.2084,8848.7808124552,0
+JPIB.US,D,20180510,000000,44.1626,44.1715,44.1118,44.1715,5013.9743264218,0
+JPIB.US,D,20180511,000000,44.2353,44.2353,44.1965,44.1965,1699.4480289074,0
+JPIB.US,D,20180514,000000,44.2353,44.2353,44.2133,44.2133,2916.7831418127,0
+JPIB.US,D,20180515,000000,44.2084,44.3278,44.2084,44.2423,5037.0755703136,0
+JPIB.US,D,20180516,000000,44.2602,44.2602,44.2163,44.2602,4571.0330848449,0
+JPIB.US,D,20180517,000000,44.1955,44.1995,44.1955,44.1995,2392.4853456604,0
+JPIB.US,D,20180518,000000,44.1805,44.1805,44.055,44.055,8550.4734456789,0
+JPIB.US,D,20180521,000000,44.0332,44.089,43.9774,44.089,1550.7965464734,0
+JPIB.US,D,20180522,000000,43.9725,44.0282,43.9725,44.0103,2014.8302281254,0
+JPIB.US,D,20180523,000000,43.9675,44.07,43.9675,44.055,3880.0045719086,0
+JPIB.US,D,20180524,000000,43.9346,44.055,43.9346,44.055,6587.872116787,0
+JPIB.US,D,20180525,000000,44.0332,44.052,43.9774,44.052,1631.1486991404,0
+JPIB.US,D,20180529,000000,44.055,44.055,43.9346,44.055,10592.422525329,0
+JPIB.US,D,20180530,000000,43.8789,43.9247,43.8659,43.9247,4251.6332779935,0
+JPIB.US,D,20180531,000000,43.9505,43.9505,43.8868,43.9505,3659.0361520743,0
+JPIB.US,D,20180601,000000,43.9097,43.9097,43.853,43.853,2249.8602746765,0
+JPIB.US,D,20180604,000000,44.0103,44.0103,43.9595,44.0103,2839.4441948707,0
+JPIB.US,D,20180605,000000,44.1068,44.1168,44.079,44.0929,11512.454673367,0
+JPIB.US,D,20180606,000000,44.089,44.1068,44.0392,44.1068,211641.54371347,0
+JPIB.US,D,20180607,000000,44.064,44.2602,44.0013,44.07,32206.147190849,0
+JPIB.US,D,20180608,000000,44.089,44.089,43.9804,44.079,2812.3253433456,0
+JPIB.US,D,20180611,000000,43.9505,44.0103,43.9415,44.0103,9819.0330559094,0
+JPIB.US,D,20180612,000000,44.0103,44.064,44.0103,44.064,9121.9781315231,0
+JPIB.US,D,20180613,000000,44.0222,44.064,43.9834,44.0162,5399.6646592235,0
+JPIB.US,D,20180614,000000,44.077,44.079,44.0461,44.0461,594.60592973592,0
+JPIB.US,D,20180615,000000,44.0282,44.1168,44.0013,44.1168,8023.1624438016,0
+JPIB.US,D,20180618,000000,44.1248,44.1347,44.067,44.1347,6660.1890541873,0
+JPIB.US,D,20180619,000000,44.0282,44.1068,44.0282,44.1068,3379.8124215564,0
+JPIB.US,D,20180620,000000,44.055,44.055,44.0432,44.0432,1441.3167384646,0
+JPIB.US,D,20180621,000000,44.06,44.089,44.0282,44.089,4327.9678230272,0
+JPIB.US,D,20180622,000000,44.0282,44.0282,43.8888,43.9705,6016.3674309429,0
+JPIB.US,D,20180625,000000,43.9157,44.0282,43.9157,43.9725,6447.2558496197,0
+JPIB.US,D,20180626,000000,43.8609,43.9854,43.8609,43.9854,6697.3519247958,0
+JPIB.US,D,20180627,000000,43.8828,43.9247,43.8162,43.8759,1157.070998405,0
+JPIB.US,D,20180628,000000,43.9157,43.9247,43.7892,43.7892,39519.197485455,0
+JPIB.US,D,20180629,000000,43.7145,43.7982,43.6687,43.7474,34525.311197201,0
+JPIB.US,D,20180702,000000,43.853,43.853,43.7385,43.844,9761.7821471342,0
+JPIB.US,D,20180703,000000,43.8092,43.8162,43.6977,43.8162,3700.2166303161,0
+JPIB.US,D,20180705,000000,43.8609,43.8609,43.7474,43.8022,1316.7709018307,0
+JPIB.US,D,20180706,000000,43.8838,43.9247,43.8838,43.9247,787.45109613676,0
+JPIB.US,D,20180709,000000,43.9077,43.9774,43.853,43.9774,6898.2323064634,0
+JPIB.US,D,20180710,000000,44.064,44.064,43.9774,44.0182,5855.6631256088,0
+JPIB.US,D,20180711,000000,43.9854,44.0461,43.9854,43.9864,6964.5228324137,0
+JPIB.US,D,20180712,000000,44.07,44.07,44.0033,44.07,2488.9079288608,0
+JPIB.US,D,20180713,000000,44.0292,44.1058,44.0292,44.0979,6025.4070481179,0
+JPIB.US,D,20180716,000000,44.0182,44.1427,44.0182,44.1009,2571.2688853445,0
+JPIB.US,D,20180717,000000,44.1626,44.1626,44.0979,44.0979,2752.0612288453,0
+JPIB.US,D,20180718,000000,44.1527,44.1626,44.078,44.1128,1947.5353002668,0
+JPIB.US,D,20180719,000000,44.0382,44.1626,44.0382,44.1626,10466.872286787,0
+JPIB.US,D,20180720,000000,44.0909,44.1098,44.0909,44.1058,1308.735686564,0
+JPIB.US,D,20180723,000000,44.1347,44.1347,44.0282,44.0282,12142.214669894,0
+JPIB.US,D,20180724,000000,44.07,44.1576,44.07,44.1407,2895.6907017376,0
+JPIB.US,D,20180725,000000,44.079,44.0999,44.0282,44.075,24234.209244372,0
+JPIB.US,D,20180726,000000,44.1995,44.1995,44.1198,44.1387,4018.6120352592,0
+JPIB.US,D,20180727,000000,44.2502,44.2502,44.1347,44.2273,2099.1999884258,0
+JPIB.US,D,20180730,000000,44.283,44.283,44.2253,44.2273,1966.6189365252,0
+JPIB.US,D,20180731,000000,44.1895,44.2035,44.1626,44.1895,2126.3188399509,0
+JPIB.US,D,20180801,000000,44.2183,44.319,44.1995,44.319,4533.8702142364,0
+JPIB.US,D,20180802,000000,44.1805,44.3,44.1805,44.1805,2514.0179765693,0
+JPIB.US,D,20180803,000000,44.1527,44.2771,44.1527,44.2183,3045.3465860799,0
+JPIB.US,D,20180806,000000,44.2084,44.293,44.2084,44.2373,1321.7929113724,0
+JPIB.US,D,20180807,000000,44.2721,44.319,44.1995,44.318,3985.466772284,0
+JPIB.US,D,20180808,000000,44.3538,44.3538,44.3538,44.3538,1582.9374075402,0
+JPIB.US,D,20180809,000000,44.2273,44.3358,44.2273,44.3358,11359.785583299,0
+JPIB.US,D,20180810,000000,44.3278,44.3358,44.2393,44.285,5370.5370038817,0
+JPIB.US,D,20180813,000000,44.1427,44.2303,44.1297,44.2303,1067.679228563,0
+JPIB.US,D,20180814,000000,44.1168,44.1168,44.0511,44.0511,1182.1810461135,0
+JPIB.US,D,20180815,000000,44.0282,44.1626,42.9878,44.063,38016.612230582,0
+JPIB.US,D,20180816,000000,44.064,44.07,41.6327,43.9465,147242.30655659,0
+JPIB.US,D,20180817,000000,43.9585,44.0979,43.9585,43.9675,33373.262208337,0
+JPIB.US,D,20180820,000000,44.062,44.1068,43.9675,43.9675,2912.7655341794,0
+JPIB.US,D,20180821,000000,44.079,44.1715,44.055,44.1715,8594.6671296458,0
+JPIB.US,D,20180822,000000,44.1427,44.2183,44.1427,44.2183,1310.7444903807,0
+JPIB.US,D,20180823,000000,44.1626,44.1865,44.1377,44.1626,2843.461802504,0
+JPIB.US,D,20180824,000000,44.1188,44.2273,44.0979,44.1755,35534.73511508,0
+JPIB.US,D,20180827,000000,44.1527,44.1805,44.089,44.1447,15419.578096801,0
+JPIB.US,D,20180828,000000,44.1975,44.2114,44.1068,44.1068,1806.9190330995,0
+JPIB.US,D,20180829,000000,44.0979,44.1955,44.0979,44.1467,2675.7266838117,0
+JPIB.US,D,20180830,000000,44.1925,44.2353,44.1208,44.1208,1582.9374075402,0
+JPIB.US,D,20180831,000000,44.1248,44.1517,44.0979,44.1517,3745.4147161913,0
+JPIB.US,D,20180904,000000,44.0282,44.1228,44.0013,44.1228,14325.784418621,0
+JPIB.US,D,20180905,000000,44.076,44.1347,44.0103,44.074,3797.6436154249,0
+JPIB.US,D,20180906,000000,44.0103,44.1357,44.0013,44.0103,10889.725490198,0
+JPIB.US,D,20180907,000000,44.1417,44.1417,44.0103,44.0182,1753.6857319576,0
+JPIB.US,D,20180910,000000,44.074,44.079,44.0432,44.079,2850.4926158624,0
+JPIB.US,D,20180911,000000,44.1805,44.1805,44.0282,44.0282,6407.0797732862,0
+JPIB.US,D,20180912,000000,44.1685,44.1895,44.0919,44.1547,3100.5886910385,0
+JPIB.US,D,20180913,000000,44.2084,44.2084,44.08,44.08,1509.6160682316,0
+JPIB.US,D,20180914,000000,44.1547,44.2025,44.1547,44.2025,1665.2983640239,0
+JPIB.US,D,20180917,000000,44.2183,44.31,44.2183,44.2452,3583.7060089489,0
+JPIB.US,D,20180918,000000,44.3278,44.3278,44.2373,44.3278,2787.2152956371,0
+JPIB.US,D,20180919,000000,44.2183,44.3468,44.2183,44.3468,5962.1297278926,0
+JPIB.US,D,20180920,000000,44.2084,44.3368,44.2084,44.3368,2516.026780386,0
+JPIB.US,D,20180921,000000,44.3737,44.3826,44.3737,44.3826,865.7944449871,0
+JPIB.US,D,20180924,000000,44.3348,44.3787,44.314,44.314,3047.3553898966,0
+JPIB.US,D,20180925,000000,44.3995,44.4085,44.32,44.32,1647.2191296738,0
+JPIB.US,D,20180926,000000,44.4085,44.4175,44.3418,44.3418,2938.8799837961,0
+JPIB.US,D,20180927,000000,44.4443,44.4443,44.32,44.4185,3409.9444788065,0
+JPIB.US,D,20180928,000000,44.4892,44.4971,44.3548,44.4305,13920.006047652,0
+JPIB.US,D,20181001,000000,44.4035,44.4792,44.4035,44.4713,6597.9161358704,0
+JPIB.US,D,20181002,000000,44.4255,44.4971,44.3637,44.4443,4662.4336585036,0
+JPIB.US,D,20181003,000000,44.4713,44.4772,44.4443,44.4772,1392.1010449561,0
+JPIB.US,D,20181004,000000,44.4315,44.4792,44.3468,44.4085,12387.288735529,0
+JPIB.US,D,20181005,000000,44.2413,44.3826,44.2413,44.2492,7606.3356518415,0
+JPIB.US,D,20181008,000000,44.2423,44.3368,44.2423,44.3368,2426.6350105439,0
+JPIB.US,D,20181009,000000,44.2074,44.31,44.2074,44.31,7727.8682827503,0
+JPIB.US,D,20181010,000000,44.2094,44.2492,44.1158,44.1815,5091.3132733638,0
+JPIB.US,D,20181011,000000,44.082,44.1935,44.054,44.054,2800.2725204455,0
+JPIB.US,D,20181012,000000,44.0989,44.1387,44.07,44.1337,36988.104676444,0
+JPIB.US,D,20181015,000000,44.2074,44.2074,44.063,44.1208,6456.2954667948,0
+JPIB.US,D,20181016,000000,44.2303,44.2343,44.088,44.2173,15362.327188026,0
+JPIB.US,D,20181017,000000,44.2263,44.292,44.1417,44.284,29765.450553588,0
+JPIB.US,D,20181018,000000,44.1765,44.31,44.1765,44.284,30070.788733723,0
+JPIB.US,D,20181019,000000,44.2074,44.2452,44.1885,44.2343,41767.048956316,0
+JPIB.US,D,20181022,000000,44.1068,44.2074,44.1038,44.1258,15333.199532683,0
+JPIB.US,D,20181023,000000,44.2273,44.2273,44.071,44.2273,19234.296544667,0
+JPIB.US,D,20181024,000000,44.088,44.1616,44.088,44.1387,19977.553956837,0
+JPIB.US,D,20181025,000000,44.1417,44.1417,44.07,44.1158,68902.975313875,0
+JPIB.US,D,20181026,000000,44.0043,44.1238,43.9923,44.1238,2749.0480231203,0
+JPIB.US,D,20181029,000000,44.063,44.07,44.0252,44.063,16570.622683755,0
+JPIB.US,D,20181030,000000,44.0332,44.088,43.9973,44.088,18274.088320297,0
+JPIB.US,D,20181031,000000,44.0461,44.0461,43.8928,44.0372,12933.683373664,0
+JPIB.US,D,20181101,000000,44.07,44.1218,43.9385,44.1218,18193.73616763,0
+JPIB.US,D,20181102,000000,44.1795,44.1795,44.1715,44.1715,60732.165789547,0
+JPIB.US,D,20181105,000000,44.071,44.2273,44.07,44.1715,12725.772178639,0
+JPIB.US,D,20181106,000000,44.1168,44.2602,44.1168,44.1895,10667.752668455,0
+JPIB.US,D,20181107,000000,44.2681,44.2771,44.1865,44.2731,22795.905711632,0
+JPIB.US,D,20181108,000000,44.3378,44.3468,44.2173,44.2433,5296.2112626647,0
+JPIB.US,D,20181109,000000,44.3378,44.3468,44.2223,44.3378,4589.112319195,0
+JPIB.US,D,20181112,000000,44.2602,44.2602,44.1347,44.2263,5634.6947057745,0
+JPIB.US,D,20181113,000000,44.2602,44.2602,44.2353,44.2353,10390.537741754,0
+JPIB.US,D,20181114,000000,44.0172,44.1517,44.0093,44.1417,13914.984038111,0
+JPIB.US,D,20181115,000000,44.0969,44.0969,43.9475,44.088,8252.1660789026,0
+JPIB.US,D,20181116,000000,44.0003,44.0003,43.849,43.9923,4761.8694474291,0
+JPIB.US,D,20181119,000000,43.83,43.9555,43.8022,43.9157,29554.526152838,0
+JPIB.US,D,20181120,000000,43.9107,43.9107,43.6817,43.7852,110940.20838353,0
+JPIB.US,D,20181121,000000,43.5961,43.7245,43.5961,43.61,17351.042966534,0
+JPIB.US,D,20181123,000000,43.6817,43.8112,43.6817,43.8112,699.06372820304,0
+JPIB.US,D,20181126,000000,43.7962,43.8202,43.7315,43.7315,7904.6430186178,0
+JPIB.US,D,20181127,000000,43.848,43.849,43.7484,43.849,4623.2619840785,0
+JPIB.US,D,20181128,000000,43.7664,43.7753,43.6598,43.7703,7451.6577579575,0
+JPIB.US,D,20181129,000000,43.8689,44.1895,43.3721,43.5822,54467.711087245,0
+JPIB.US,D,20181130,000000,43.7255,43.8848,43.7185,43.8848,29611.777061612,0
+JPIB.US,D,20181203,000000,43.8172,43.8938,43.7444,43.8938,14697.413124706,0
+JPIB.US,D,20181204,000000,43.9645,43.9764,43.8211,43.831,6698.3563267042,0
+JPIB.US,D,20181206,000000,43.7674,43.9545,43.7674,43.9167,61800.849420019,0
+JPIB.US,D,20181207,000000,43.6817,43.7674,43.626,43.626,44074.160139767,0
+JPIB.US,D,20181210,000000,43.8211,43.831,43.7007,43.7007,7570.1771831413,0
+JPIB.US,D,20181211,000000,43.626,43.7674,43.617,43.6957,7260.8213953733,0
+JPIB.US,D,20181212,000000,43.7145,43.7852,43.6349,43.6349,6609.9689587705,0
+JPIB.US,D,20181213,000000,43.8848,43.8848,43.7175,43.7942,51980.811962202,0
+JPIB.US,D,20181214,000000,43.7763,43.9395,43.7674,43.7674,12131.166248903,0
+JPIB.US,D,20181217,000000,43.8828,43.8898,43.831,43.8639,7162.3900083562,0
+JPIB.US,D,20181218,000000,43.7932,43.8938,43.7255,43.8769,13016.044330148,0
+JPIB.US,D,20181219,000000,43.8072,43.8769,43.7116,43.8769,8460.0772739285,0
+JPIB.US,D,20181220,000000,43.7345,43.8769,43.7106,43.8769,22846.125807049,0
+JPIB.US,D,20181221,000000,43.7345,43.7345,43.5562,43.7345,16572.631487572,0
+JPIB.US,D,20181224,000000,43.6449,43.6549,43.4915,43.5552,5739.1525042417,0
+JPIB.US,D,20181226,000000,43.5941,43.6638,43.5105,43.5742,40309.661787318,0
+JPIB.US,D,20181227,000000,43.5602,43.5822,43.4319,43.5822,3516.4110810903,0
+JPIB.US,D,20181228,000000,43.4447,43.4447,43.3999,43.4229,8605.7155506375,0
+JPIB.US,D,20181231,000000,43.3542,43.5264,43.3542,43.4737,6112.7900141433,0
+JPIB.US,D,20190102,000000,43.4387,43.5742,43.4387,43.5454,23676.766185245,0
+JPIB.US,D,20190103,000000,43.5214,43.61,43.4259,43.4417,21494.200838427,0
+JPIB.US,D,20190104,000000,43.5503,43.6469,43.4447,43.6001,57677.779586293,0
+JPIB.US,D,20190107,000000,43.5822,43.7395,43.5822,43.6658,9428.3207135661,0
+JPIB.US,D,20190108,000000,43.7215,43.8928,43.7215,43.848,7533.0143125328,0
+JPIB.US,D,20190109,000000,43.9117,43.9774,43.8938,43.9365,3461.1689761317,0
+JPIB.US,D,20190110,000000,44.1048,44.1048,43.9585,44.0282,5645.7431267663,0
+JPIB.US,D,20190111,000000,44.07,44.0949,43.9405,43.9495,9661.3419563004,0
+JPIB.US,D,20190114,000000,44.0232,44.1715,44.0132,44.1715,10050.045494827,0
+JPIB.US,D,20190115,000000,43.9784,44.1228,43.9685,44.0402,4514.786577978,0
+JPIB.US,D,20190116,000000,44.0132,44.1775,44.0132,44.0999,17776.909375669,0
+JPIB.US,D,20190117,000000,44.2045,44.2045,44.1148,44.1517,4758.8562417041,0
+JPIB.US,D,20190118,000000,44.2811,44.2811,44.1327,44.1715,5553.3381511992,0
+JPIB.US,D,20190122,000000,44.3627,44.3627,44.2193,44.2243,3797.6436154249,0
+JPIB.US,D,20190123,000000,44.3528,44.3528,44.1805,44.2642,3986.4711741924,0
+JPIB.US,D,20190124,000000,44.3627,44.4265,44.29,44.3398,64052.718498512,0
+JPIB.US,D,20190125,000000,44.5011,44.5011,44.3787,44.5011,8493.2225369037,0
+JPIB.US,D,20190128,000000,44.5111,44.528,44.5101,44.5101,2840.448596779,0
+JPIB.US,D,20190129,000000,44.5111,44.528,44.3936,44.3936,12327.024621029,0
+JPIB.US,D,20190130,000000,44.5658,44.5748,44.4363,44.4961,9319.8453074656,0
+JPIB.US,D,20190131,000000,44.6495,44.6663,44.4822,44.5748,31035.014565727,0
+JPIB.US,D,20190201,000000,44.744,44.8585,44.6873,44.8406,31789.320398888,0
+JPIB.US,D,20190204,000000,44.8585,44.8585,44.6963,44.7699,15395.472451,0
+JPIB.US,D,20190205,000000,44.8685,44.8685,44.6873,44.7231,6916.3115408135,0
+JPIB.US,D,20190206,000000,44.8884,44.983,44.8118,44.8934,79514.481475463,0
+JPIB.US,D,20190207,000000,44.9909,45.0089,44.8316,45.0089,6694.3387190708,0
+JPIB.US,D,20190208,000000,44.7838,44.9273,44.749,44.9273,2067.059127359,0
+JPIB.US,D,20190211,000000,44.9173,44.9173,44.7321,44.8207,18819.478556523,0
+JPIB.US,D,20190212,000000,44.7938,44.8306,44.7062,44.761,4155.2106947931,0
+JPIB.US,D,20190213,000000,44.7948,44.9073,44.756,44.9073,14138.96566367,0
+JPIB.US,D,20190214,000000,44.8715,44.9273,44.8217,44.8785,10990.165681031,0
+JPIB.US,D,20190215,000000,44.7699,44.9451,44.7699,44.9451,8932.1461708472,0
+JPIB.US,D,20190219,000000,44.983,44.9909,44.8406,44.9023,6941.4215885219,0
+JPIB.US,D,20190220,000000,44.8924,44.9989,44.8884,44.9989,29924.146055106,0
+JPIB.US,D,20190221,000000,45.0278,45.0278,44.9173,44.9501,7105.1390995809,0
+JPIB.US,D,20190222,000000,44.9501,44.983,44.9371,44.9371,3639.9525158159,0
+JPIB.US,D,20190225,000000,45.0258,45.0886,44.9451,45.0138,4974.8026519967,0
+JPIB.US,D,20190226,000000,45.1154,45.1543,44.9989,45.0039,10671.770276089,0
+JPIB.US,D,20190227,000000,45.1413,45.2299,45.0816,45.211,5576.439395091,0
+JPIB.US,D,20190228,000000,45.2299,45.2538,45.1264,45.2538,8922.1021517639,0
+JPIB.US,D,20190301,000000,45.1543,45.2299,45.0806,45.1493,3506.3670620069,0
+JPIB.US,D,20190304,000000,45.1821,45.2021,45.0278,45.1681,6536.6476194618,0
+JPIB.US,D,20190305,000000,45.0686,45.1911,45.0686,45.1313,5021.0051397802,0
+JPIB.US,D,20190306,000000,45.1731,45.2488,45.0726,45.1761,36158.468700157,0
+JPIB.US,D,20190307,000000,45.2209,45.2209,45.0726,45.0886,9915.4556391099,0
+JPIB.US,D,20190308,000000,45.1433,45.1632,45.0428,45.1214,5308.2640855648,0
+JPIB.US,D,20190311,000000,45.0467,45.1064,45.0079,45.0467,4026.6472505259,0
+JPIB.US,D,20190312,000000,45.1443,45.2209,45.0516,45.1343,6141.9176694851,0
+JPIB.US,D,20190313,000000,45.1443,45.3036,45.1443,45.2488,4833.181982921,0
+JPIB.US,D,20190314,000000,45.2209,45.2209,45.1731,45.2021,10376.476115037,0
+JPIB.US,D,20190315,000000,45.3603,45.3603,45.2021,45.2438,7404.4508682656,0
+JPIB.US,D,20190318,000000,45.2956,45.4399,45.2687,45.3603,20011.703621721,0
+JPIB.US,D,20190319,000000,45.3235,45.3623,45.3235,45.3324,20394.380748798,0
+JPIB.US,D,20190320,000000,45.5146,45.5146,45.3424,45.3603,21410.835480035,0
+JPIB.US,D,20190321,000000,45.5824,45.5824,45.4041,45.4321,12496.768543538,0
+JPIB.US,D,20190322,000000,45.6481,45.6481,45.5057,45.5574,6950.4612056969,0
+JPIB.US,D,20190325,000000,45.6381,45.6571,45.4669,45.6571,18988.218077125,0
+JPIB.US,D,20190326,000000,45.5824,45.5824,45.5107,45.5236,8215.0032082941,0
+JPIB.US,D,20190327,000000,45.5336,45.6022,45.5057,45.5236,9961.6581268934,0
+JPIB.US,D,20190328,000000,45.6939,45.6939,45.5146,45.5336,12771.974666422,0
+JPIB.US,D,20190329,000000,45.5336,45.5436,45.5146,45.5236,18792.359704999,0
+JPIB.US,D,20190401,000000,45.6411,45.6411,45.5436,45.5456,24468.234889015,0
+JPIB.US,D,20190402,000000,45.7029,45.7029,45.5146,45.6659,28304.045776957,0
+JPIB.US,D,20190403,000000,45.6521,45.7187,45.6301,45.7029,13319.373706466,0
+JPIB.US,D,20190404,000000,45.7287,45.7387,45.5714,45.7187,11629.969696642,0
+JPIB.US,D,20190405,000000,45.6102,45.7456,45.6102,45.6939,22315.801599447,0
+JPIB.US,D,20190408,000000,45.8104,45.8203,45.7387,45.7387,14200.234180078,0
+JPIB.US,D,20190409,000000,45.7646,45.7834,45.7387,45.7387,11462.23457795,0
+JPIB.US,D,20190410,000000,45.7984,45.8014,45.7387,45.7676,6696.3475228875,0
+JPIB.US,D,20190411,000000,45.8054,45.8591,45.7934,45.8492,16584.684310472,0
+JPIB.US,D,20190412,000000,45.8402,45.8492,45.7924,45.8014,7719.8330674836,0
+JPIB.US,D,20190415,000000,45.8681,45.8681,45.7834,45.8064,8104.518998377,0
+JPIB.US,D,20190416,000000,45.8482,45.8591,45.7834,45.7834,25859.331532062,0
+JPIB.US,D,20190417,000000,45.8402,45.8402,45.7834,45.7834,11416.032090166,0
+JPIB.US,D,20190418,000000,45.7834,45.8223,45.7834,45.8104,21478.130407894,0
+JPIB.US,D,20190422,000000,45.9377,45.9377,45.8154,45.8302,4629.2883955285,0
+JPIB.US,D,20190423,000000,45.8104,45.8203,45.7934,45.8014,8748.3406216214,0
+JPIB.US,D,20190424,000000,45.8591,45.8591,45.8203,45.8203,16374.76431163,0
+JPIB.US,D,20190425,000000,45.882,45.894,45.8731,45.887,14336.832839613,0
+JPIB.US,D,20190426,000000,45.8591,45.8591,45.8402,45.8402,16338.605842929,0
+JPIB.US,D,20190429,000000,45.9039,45.9139,45.894,45.9039,5792.3858053836,0
+JPIB.US,D,20190430,000000,45.9239,45.9239,45.9089,45.9089,20716.793761373,0
+JPIB.US,D,20190501,000000,45.9527,45.9627,45.9339,45.9477,20508.882566348,0
+JPIB.US,D,20190502,000000,45.9527,45.9527,45.9427,45.9477,25999.947799229,0
+JPIB.US,D,20190503,000000,45.887,45.894,45.881,45.883,20218.610414838,0
+JPIB.US,D,20190506,000000,45.9417,45.9417,45.9289,45.9289,3426.0149093399,0
+JPIB.US,D,20190507,000000,45.9627,45.9627,45.9339,45.9427,38979.833660678,0
+JPIB.US,D,20190508,000000,45.9139,45.9139,45.887,45.894,14161.062505653,0
+JPIB.US,D,20190509,000000,45.8591,45.8781,45.8591,45.8681,3908.127825342,0
+JPIB.US,D,20190510,000000,45.8223,45.8492,45.8223,45.8402,14200.234180078,0
+JPIB.US,D,20190513,000000,45.8492,45.8492,45.7924,45.7924,21380.703422784,0
+JPIB.US,D,20190514,000000,45.7775,45.7834,45.7646,45.7745,5724.0864756166,0
+JPIB.US,D,20190515,000000,45.8104,45.8104,45.8014,45.8074,12326.020219121,0
+JPIB.US,D,20190516,000000,45.887,45.887,45.8591,45.8591,8949.221003289,0
+JPIB.US,D,20190517,000000,45.887,45.9139,45.887,45.9139,8994.4190891642,0
+JPIB.US,D,20190520,000000,45.9139,45.9239,45.894,45.9239,10448.793052437,0
+JPIB.US,D,20190521,000000,45.9039,45.9139,45.887,45.889,27267.503007552,0
+JPIB.US,D,20190522,000000,45.9139,45.9427,45.9039,45.9239,7406.4596720823,0
+JPIB.US,D,20190523,000000,45.9816,45.9816,45.9597,45.9677,12357.156678279,0
+JPIB.US,D,20190524,000000,45.9856,45.9975,45.9726,45.9726,33293.914457578,0
+JPIB.US,D,20190528,000000,45.9975,46.0274,45.9975,46.0274,7723.850675117,0
+JPIB.US,D,20190529,000000,46.0632,46.0852,46.0542,46.0852,9012.4983235142,0
+JPIB.US,D,20190530,000000,46.0911,46.1011,46.0812,46.0961,10650.677836013,0
+JPIB.US,D,20190531,000000,46.1289,46.1459,46.118,46.1359,17831.14707872,0
+JPIB.US,D,20190603,000000,46.1727,46.1927,46.1647,46.1727,15255.860585741,0
+JPIB.US,D,20190604,000000,46.1877,46.2205,46.1727,46.2126,17042.691580674,0
+JPIB.US,D,20190605,000000,46.2405,46.2405,46.2205,46.2305,11305.547880249,0
+JPIB.US,D,20190606,000000,46.2684,46.3012,46.2684,46.3012,9555.8797559249,0
+JPIB.US,D,20190607,000000,46.3241,46.3699,46.3241,46.356,15649.58613381,0
+JPIB.US,D,20190610,000000,46.4555,46.4555,46.4355,46.4455,9423.2987040244,0
+JPIB.US,D,20190611,000000,46.4555,46.4824,46.4555,46.4724,39701.998632773,0
+JPIB.US,D,20190612,000000,46.5073,46.583,46.4913,46.565,38418.372993917,0
+JPIB.US,D,20190613,000000,46.556,46.573,46.556,46.556,7966.9159369347,0
+JPIB.US,D,20190614,000000,46.6317,46.6317,46.6118,46.6168,5994.2705889594,0
+JPIB.US,D,20190617,000000,46.6596,46.6685,46.6517,46.6685,11586.780414583,0
+JPIB.US,D,20190618,000000,46.6775,46.6775,46.6497,46.6547,21646.869928494,0
+JPIB.US,D,20190619,000000,46.785,46.789,46.78,46.785,7093.0862766809,0
+JPIB.US,D,20190620,000000,46.8707,46.8707,46.8558,46.8607,5717.0556622582,0
+JPIB.US,D,20190621,000000,47.022,47.038,47.022,47.025,19648.110130902,0
+JPIB.US,D,20190624,000000,46.9931,47.012,46.9752,47.0071,26639.751814841,0
+JPIB.US,D,20190625,000000,47.0678,47.0718,47.0578,47.0718,15502.943455193,0
+JPIB.US,D,20190626,000000,47.0947,47.0947,47.0768,47.0818,14962.575228507,0
+JPIB.US,D,20190627,000000,47.0678,47.0678,47.0479,47.0678,20632.424001073,0
+JPIB.US,D,20190628,000000,47.0887,47.1046,47.0887,47.0997,6490.4451316783,0
+JPIB.US,D,20190701,000000,47.1515,47.1515,47.1325,47.1325,36541.145827234,0
+JPIB.US,D,20190702,000000,47.1893,47.2171,47.1893,47.2082,39429.805715613,0
+JPIB.US,D,20190703,000000,47.2709,47.2798,47.262,47.2709,18580.430902339,0
+JPIB.US,D,20190705,000000,47.3645,47.3834,47.3546,47.3834,18005.91301077,0
+JPIB.US,D,20190708,000000,47.2998,47.3068,47.2898,47.2998,6595.9073320537,0
+JPIB.US,D,20190709,000000,47.2898,47.2998,47.2798,47.2998,11958.409120668,0
+JPIB.US,D,20190710,000000,47.246,47.254,47.2361,47.25,11368.825200474,0
+JPIB.US,D,20190711,000000,47.2729,47.2798,47.2709,47.2709,37561.618166105,0
+JPIB.US,D,20190712,000000,47.254,47.262,47.2361,47.262,16186.94115477,0
+JPIB.US,D,20190715,000000,47.2082,47.2361,47.1893,47.2171,28098.143385748,0
+JPIB.US,D,20190716,000000,47.254,47.2709,47.254,47.257,25037.730771042,0
+JPIB.US,D,20190717,000000,47.254,47.4213,47.2361,47.2709,45397.961854956,0
+JPIB.US,D,20190718,000000,47.2998,47.2998,47.262,47.2798,52556.334255678,0
+JPIB.US,D,20190719,000000,47.2848,47.2998,47.2709,47.2709,24674.137280224,0
+JPIB.US,D,20190722,000000,47.3068,47.3068,47.2908,47.2948,8060.3253144101,0
+JPIB.US,D,20190723,000000,47.3256,47.3356,47.2998,47.3158,29887.987586405,0
+JPIB.US,D,20190724,000000,47.3436,47.3546,47.3158,47.3546,32145.883076349,0
+JPIB.US,D,20190725,000000,47.4113,47.6911,47.3834,47.4113,19821.871661045,0
+JPIB.US,D,20190726,000000,47.4163,47.4303,47.4113,47.4263,9812.0022425511,0
+JPIB.US,D,20190729,000000,47.3645,47.4113,47.3645,47.3785,27873.15735828,0
+JPIB.US,D,20190730,000000,47.3884,47.4023,47.3735,47.4023,6097.7239855182,0
+JPIB.US,D,20190731,000000,47.3466,47.3735,47.3466,47.3546,11690.233811142,0
+JPIB.US,D,20190801,000000,47.4023,47.4303,47.4023,47.4303,11744.471514193,0
+JPIB.US,D,20190802,000000,47.487,47.4949,47.485,47.491,8245.1352655442,0
+JPIB.US,D,20190805,000000,47.478,47.478,47.4481,47.4631,6843.9946034131,0
+JPIB.US,D,20190806,000000,47.4481,47.487,47.4481,47.487,13835.636287352,0
+JPIB.US,D,20190807,000000,47.4949,47.5238,47.487,47.5188,17391.219042868,0
+JPIB.US,D,20190808,000000,47.5786,47.5806,47.5606,47.5806,12722.758972913,0
+JPIB.US,D,20190809,000000,47.5806,47.6164,47.5806,47.6074,21478.130407894,0
+JPIB.US,D,20190812,000000,47.5706,47.5806,47.5506,47.5806,22124.965236863,0
+JPIB.US,D,20190813,000000,47.6244,47.6433,47.6084,47.6343,15035.896567815,0
+JPIB.US,D,20190814,000000,47.5895,47.5895,47.5606,47.5606,17220.47071845,0
+JPIB.US,D,20190815,000000,47.6631,47.7011,47.6631,47.7011,17180.294642117,0
+JPIB.US,D,20190816,000000,47.7478,47.7757,47.7478,47.7638,11503.415056192,0
+JPIB.US,D,20190819,000000,47.7717,47.7846,47.7548,47.7668,20544.03663314,0
+JPIB.US,D,20190820,000000,47.7289,47.7379,47.7011,47.7379,20882.520076249,0
+JPIB.US,D,20190821,000000,47.7936,47.8036,47.7668,47.8036,20908.634525866,0
+JPIB.US,D,20190822,000000,47.7757,47.8036,47.7668,47.7846,7236.7157495732,0
+JPIB.US,D,20190823,000000,47.7936,47.8126,47.7846,47.7846,8309.4169876779,0
+JPIB.US,D,20190826,000000,47.8603,47.9241,47.8603,47.9191,74931.395567718,0
+JPIB.US,D,20190827,000000,47.9241,47.934,47.9061,47.9191,3423.0017036149,0
+JPIB.US,D,20190828,000000,48.0456,48.0456,48.0077,48.0077,40966.54063537,0
+JPIB.US,D,20190829,000000,48.0834,48.0834,48.0456,48.0734,8423.9188052284,0
+JPIB.US,D,20190830,000000,48.0256,48.0644,47.9987,47.9987,33236.663548803,0
+JPIB.US,D,20190903,000000,48.0634,48.0933,48.0514,48.0933,22997.790495208,0
+JPIB.US,D,20190904,000000,48.0644,48.1032,48.0644,48.0834,15825.356467769,0
+JPIB.US,D,20190905,000000,48.159,48.159,48.1321,48.1361,10771.206065014,0
+JPIB.US,D,20190906,000000,48.0554,48.0554,48.0077,48.0256,16676.084884131,0
+JPIB.US,D,20190909,000000,47.9888,48.0256,47.9888,48.0077,8115.5674193687,0
+JPIB.US,D,20190910,000000,47.9699,47.9888,47.9419,47.9659,16523.415794064,0
+JPIB.US,D,20190911,000000,47.8304,47.8693,47.8304,47.8693,19607.934054569,0
+JPIB.US,D,20190912,000000,47.8086,47.8394,47.8086,47.8304,15426.608910159,0
+JPIB.US,D,20190913,000000,47.8693,47.8743,47.7658,47.8394,187824.16126105,0
+JPIB.US,D,20190916,000000,47.7658,47.7658,47.7279,47.7279,8923.1065536722,0
+JPIB.US,D,20190917,000000,47.8215,47.8215,47.7926,47.8076,5955.0989145343,0
+JPIB.US,D,20190918,000000,47.8334,47.8394,47.8116,47.8394,4888.4240878796,0
+JPIB.US,D,20190919,000000,47.8783,47.8783,47.8494,47.8593,5834.5706855337,0
+JPIB.US,D,20190920,000000,47.8882,47.9051,47.8693,47.9001,11364.807592842,0
+JPIB.US,D,20190923,000000,47.9419,47.9619,47.8882,47.9151,33690.653211372,0
+JPIB.US,D,20190924,000000,47.9599,47.9987,47.9409,47.9748,9096.8680838146,0
+JPIB.US,D,20190925,000000,48.0156,48.0456,48.0156,48.0456,9377.0962162408,0
+JPIB.US,D,20190926,000000,47.9419,47.9419,47.9051,47.9241,3436.0589284233,0
+JPIB.US,D,20190927,000000,47.9619,47.9699,47.934,47.9419,10539.189224188,0
+JPIB.US,D,20190930,000000,47.9888,47.9888,47.9519,47.9649,5997.2837946845,0
+JPIB.US,D,20191001,000000,48.0077,48.0156,47.9699,48.0146,24674.137280224,0
+JPIB.US,D,20191002,000000,47.9967,48.0156,47.9888,48.0116,30546.875238275,0
+JPIB.US,D,20191003,000000,48.0156,48.0156,47.9987,48.0116,15624.476086101,0
+JPIB.US,D,20191004,000000,48.0933,48.1321,48.0933,48.1172,4930.6089680298,0
+JPIB.US,D,20191007,000000,48.1709,48.1709,48.1561,48.16,3381.8212253731,0
+JPIB.US,D,20191008,000000,48.0834,48.1122,48.0834,48.1082,4051.7572982343,0
+JPIB.US,D,20191009,000000,48.0933,48.0953,48.0734,48.0734,2213.7018059763,0
+JPIB.US,D,20191010,000000,48.1032,48.1032,48.0804,48.0834,4740.777007354,0
+JPIB.US,D,20191011,000000,48.0077,48.0256,47.9888,48.0206,11569.705582142,0
+JPIB.US,D,20191014,000000,48.0256,48.1511,47.9888,48.0604,83499.948247747,0
+JPIB.US,D,20191015,000000,48.0734,48.1511,48.0734,48.1371,6713.4223553292,0
+JPIB.US,D,20191016,000000,48.1511,48.1511,48.0933,48.1321,19034.420564908,0
+JPIB.US,D,20191017,000000,48.0644,48.1122,48.0554,48.0644,5310.2728893815,0
+JPIB.US,D,20191018,000000,48.0554,48.0554,48.0077,48.0206,8165.7875147856,0
+JPIB.US,D,20191021,000000,48.1032,48.1222,48.0854,48.1082,6902.2499140967,0
+JPIB.US,D,20191022,000000,48.1411,48.1411,48.0784,48.1082,5352.4577695316,0
+JPIB.US,D,20191023,000000,48.1321,48.1321,48.0704,48.0704,13821.574660635,0
+JPIB.US,D,20191024,000000,48.1032,48.1321,48.0933,48.0983,17831.14707872,0
+JPIB.US,D,20191025,000000,48.1511,48.1511,48.0356,48.0554,22192.260164722,0
+JPIB.US,D,20191028,000000,48.0366,48.0854,48.0366,48.0644,4813.0939447543,0
+JPIB.US,D,20191029,000000,48.0504,48.0644,48.0396,48.0604,5638.7123134079,0
+JPIB.US,D,20191030,000000,48.0156,48.0156,47.9699,48.0027,18928.958364532,0
+JPIB.US,D,20191031,000000,48.0684,48.0734,48.0156,48.0156,16206.024791029,0
+JPIB.US,D,20191101,000000,48.0834,48.0834,48.0256,48.0256,17562.971769193,0
+JPIB.US,D,20191104,000000,48.0554,48.0554,47.9888,47.9888,22235.44944678,0
+JPIB.US,D,20191105,000000,48.0156,48.0156,47.9619,47.9619,14841.042597598,0
+JPIB.US,D,20191106,000000,48.0456,48.0456,47.9798,47.9798,25089.959670276,0
+JPIB.US,D,20191107,000000,47.9798,47.9798,47.9201,47.934,7345.1911556737,0
+JPIB.US,D,20191108,000000,47.9051,47.9469,47.8882,47.9101,7606.3356518415,0
+JPIB.US,D,20191111,000000,47.8693,47.8693,47.7916,47.8106,14722.523172414,0
+JPIB.US,D,20191112,000000,47.8633,47.8852,47.8205,47.8205,51779.931580534,0
+JPIB.US,D,20191113,000000,47.8106,47.8106,47.7448,47.7448,9077.7844475562,0
+JPIB.US,D,20191114,000000,47.8036,47.8225,47.7648,47.7777,6386.9917351195,0
+JPIB.US,D,20191115,000000,47.8076,47.8294,47.7757,47.7777,20436.565628947,0
+JPIB.US,D,20191118,000000,47.8484,47.8783,47.8404,47.8444,12897.524904965,0
+JPIB.US,D,20191119,000000,47.8294,47.8394,47.7648,47.7648,149194.86386639,0
+JPIB.US,D,20191120,000000,47.8593,47.8693,47.7916,47.7916,25662.468758028,0
+JPIB.US,D,20191121,000000,47.8016,47.8494,47.7916,47.8016,45132.799751155,0
+JPIB.US,D,20191122,000000,47.8334,47.8593,47.8106,47.8106,17770.882964219,0
+JPIB.US,D,20191125,000000,47.8593,47.9151,47.8394,47.8394,330969.51243353,0
+JPIB.US,D,20191126,000000,47.8225,47.8344,47.7648,47.7777,24989.519479442,0
+JPIB.US,D,20191127,000000,47.8106,47.8494,47.7737,47.7826,22704.505137974,0
+JPIB.US,D,20191129,000000,47.8603,47.8603,47.7826,47.7826,6540.6652270952,0
+JPIB.US,D,20191202,000000,47.7976,47.7976,47.7349,47.7737,11649.053332901,0
+JPIB.US,D,20191203,000000,47.7916,47.8016,47.7548,47.7737,36607.436353184,0
+JPIB.US,D,20191204,000000,47.8205,47.8205,47.7548,47.7548,6930.3731675302,0
+JPIB.US,D,20191205,000000,47.8573,47.8593,47.7826,47.7826,26901.900712918,0
+JPIB.US,D,20191206,000000,47.8951,47.8951,47.8205,47.8205,25717.710862988,0
+JPIB.US,D,20191209,000000,47.9171,47.9429,47.8693,47.8693,27468.383389219,0
+JPIB.US,D,20191210,000000,47.8951,47.9529,47.8783,47.8783,18287.145545104,0
+JPIB.US,D,20191211,000000,47.9788,47.9898,47.9429,47.9708,31360.440784029,0
+JPIB.US,D,20191212,000000,47.9758,48.0366,47.9708,48.0366,29327.531321553,0
+JPIB.US,D,20191213,000000,48.1112,48.1889,48.1023,48.1699,47355.541174306,0
+JPIB.US,D,20191216,000000,48.0973,48.1132,48.0654,48.0654,7709.7890484002,0
+JPIB.US,D,20191217,000000,48.1331,48.1699,48.1331,48.1561,15796.228812427,0
+JPIB.US,D,20191218,000000,48.2078,48.2078,48.16,48.16,5402.6778649485,0
+JPIB.US,D,20191219,000000,48.1789,48.1889,48.161,48.161,22661.315855916,0
+JPIB.US,D,20191220,000000,48.161,48.2177,48.161,48.1989,8641.8740193376,0
+JPIB.US,D,20191223,000000,48.1989,48.1989,48.1132,48.1331,124101.89099039,0
+JPIB.US,D,20191224,000000,48.1232,48.161,48.1232,48.1521,3280.376632631,0
+JPIB.US,D,20191226,000000,48.1839,48.2466,48.1521,48.2466,78772.228465201,0
+JPIB.US,D,20191227,000000,48.1989,48.1989,48.1421,48.1789,21143.664572417,0
+JPIB.US,D,20191230,000000,48.2187,48.2287,48.1511,48.1511,10022.926643302,0
+JPIB.US,D,20191231,000000,48.2187,48.2187,48.161,48.1699,11741.458308468,0
+JPIB.US,D,20200102,000000,48.2944,48.3044,48.2387,48.2387,31357.427578303,0
+JPIB.US,D,20200103,000000,48.2287,48.2387,48.1789,48.1789,33861.401535789,0
+JPIB.US,D,20200106,000000,48.2656,48.2656,48.2088,48.2088,39705.011838498,0
+JPIB.US,D,20200107,000000,48.2566,48.2944,48.2387,48.2387,17955.692915353,0
+JPIB.US,D,20200108,000000,48.3223,48.5542,48.2944,48.3322,226453.45865573,0
+JPIB.US,D,20200109,000000,48.4099,48.4587,48.3621,48.4587,19375.917213743,0
+JPIB.US,D,20200110,000000,48.382,48.4189,48.3601,48.3601,50475.213501604,0
+JPIB.US,D,20200113,000000,48.3621,48.3999,48.3621,48.3621,21487.170025069,0
+JPIB.US,D,20200114,000000,48.4387,48.4487,48.391,48.391,41213.623504821,0
+JPIB.US,D,20200115,000000,48.4189,48.4189,48.3721,48.3721,10029.95745666,0
+JPIB.US,D,20200116,000000,48.4099,48.4099,48.391,48.3999,69663.307558487,0
+JPIB.US,D,20200117,000000,48.4487,48.4876,48.4387,48.4387,51272.708616823,0
+JPIB.US,D,20200121,000000,48.4387,48.4965,48.4289,48.4289,20008.690415996,0
+JPIB.US,D,20200122,000000,48.5154,48.5154,48.4587,48.4587,28789.171898684,0
+JPIB.US,D,20200123,000000,48.5742,48.5742,48.5254,48.5254,30826.098968793,0
+JPIB.US,D,20200124,000000,48.5502,48.5662,48.5454,48.5542,13155.656195407,0
+JPIB.US,D,20200127,000000,48.4876,48.4876,48.4099,48.4387,76452.060056941,0
+JPIB.US,D,20200128,000000,48.5254,48.5354,48.4876,48.4876,20917.674143041,0
+JPIB.US,D,20200129,000000,48.5891,48.621,48.5642,48.5642,57864.598341244,0
+JPIB.US,D,20200130,000000,48.5642,48.6031,48.5354,48.6031,29061.364815844,0
+JPIB.US,D,20200131,000000,48.621,48.621,48.5354,48.5742,56952.601408473,0
+JPIB.US,D,20200203,000000,48.5871,48.6509,48.5792,48.6259,108371.95270392,0
+JPIB.US,D,20200204,000000,48.6359,48.6997,48.618,48.6697,105070.48363121,0
+JPIB.US,D,20200205,000000,48.6997,48.7494,48.6409,48.6897,100702.33973185,0
+JPIB.US,D,20200206,000000,48.6997,48.7394,48.6797,48.7394,33812.185842281,0
+JPIB.US,D,20200207,000000,48.6997,48.7385,48.6997,48.7096,26267.118706848,0
+JPIB.US,D,20200210,000000,48.7096,48.7494,48.6797,48.7494,29269.276010869,0
+JPIB.US,D,20200211,000000,48.7713,48.7763,48.7494,48.7494,15368.353599475,0
+JPIB.US,D,20200212,000000,48.834,48.834,48.7862,48.7962,30520.760788658,0
+JPIB.US,D,20200213,000000,48.852,48.852,48.8161,48.834,24409.979578332,0
+JPIB.US,D,20200214,000000,48.8818,48.8818,48.852,48.8619,8463.0904796535,0
+JPIB.US,D,20200218,000000,48.9217,48.9405,48.8987,48.9405,22007.450213588,0
+JPIB.US,D,20200219,000000,48.9605,48.9704,48.8918,48.9605,12306.936582862,0
+JPIB.US,D,20200220,000000,48.9894,48.9993,48.9625,48.9993,7398.4244568156,0
+JPIB.US,D,20200221,000000,49.0092,49.0272,48.9704,49.0272,22296.717963189,0
+JPIB.US,D,20200224,000000,48.8858,48.9316,48.853,48.9117,39385.612031647,0
+JPIB.US,D,20200225,000000,48.8818,48.8818,48.7634,48.7743,19090.667071775,0
+JPIB.US,D,20200226,000000,48.8112,48.8112,48.6608,48.6608,105551.59214531,0
+JPIB.US,D,20200227,000000,48.4677,48.4756,48.3939,48.3939,23257.930589468,0
+JPIB.US,D,20200228,000000,48.0316,48.1939,48.0216,48.1391,94055.207902468,0
+JPIB.US,D,20200302,000000,48.3213,48.5254,48.2844,48.5154,98140.110463677,0
+JPIB.US,D,20200303,000000,48.6697,49.0869,48.5473,48.84,93470.645991816,0
+JPIB.US,D,20200304,000000,49.3945,49.3945,49.077,49.1527,15239.790155208,0
+JPIB.US,D,20200305,000000,48.9605,49.067,48.8619,48.9804,18073.207938629,0
+JPIB.US,D,20200306,000000,49.0859,49.1237,48.9237,49.1148,74445.265044082,0
+JPIB.US,D,20200309,000000,48.4776,48.4776,48.1391,48.1391,44036.997269159,0
+JPIB.US,D,20200310,000000,48.2755,48.3651,48.1202,48.2377,20681.639694582,0
+JPIB.US,D,20200311,000000,47.9369,48.1391,47.711,47.7816,15993.091586462,0
+JPIB.US,D,20200312,000000,47.2978,48.7494,46.6317,47.9838,56481.536913463,0
+JPIB.US,D,20200313,000000,47.6363,47.7906,46.8916,47.3565,33635.411106413,0
+JPIB.US,D,20200316,000000,45.8392,47.1255,45.6341,45.7814,116502.58615191,0
+JPIB.US,D,20200317,000000,44.7858,46.1369,44.4393,44.5937,146242.92665779,0
+JPIB.US,D,20200318,000000,42.5158,44.6813,42.4391,42.9997,204421.90279634,0
+JPIB.US,D,20200319,000000,43.4059,43.9725,42.4691,42.7011,393214.30749704,0
+JPIB.US,D,20200320,000000,43.1321,43.7235,42.6234,43.0485,115754.3067302,0
+JPIB.US,D,20200323,000000,43.9267,43.9505,43.1451,43.3681,159876.67816156,0
+JPIB.US,D,20200324,000000,43.1162,43.9307,43.1162,43.4159,46385.288930852,0
+JPIB.US,D,20200325,000000,43.4159,43.8789,43.2685,43.7912,28570.212282667,0
+JPIB.US,D,20200326,000000,44.2811,44.8158,43.4159,44.8158,38990.88208167,0
+JPIB.US,D,20200327,000000,44.9721,44.9721,44.2283,44.7958,46796.089311362,0
+JPIB.US,D,20200330,000000,45.4619,45.4619,44.7102,45.3564,22934.513174984,0
+JPIB.US,D,20200331,000000,45.7426,45.7426,44.9033,45.5594,18967.12563705,0
+JPIB.US,D,20200401,000000,45.7914,45.7914,44.9113,45.3743,46150.258884301,0
+JPIB.US,D,20200402,000000,45.6859,45.6859,45.0766,45.3454,35001.397701752,0
+JPIB.US,D,20200403,000000,45.1582,45.3454,44.9541,45.0746,7752.9783304588,0
+JPIB.US,D,20200406,000000,45.7147,45.7147,45.2836,45.2836,15039.914175449,0
+JPIB.US,D,20200407,000000,45.0049,45.5893,45.0049,45.2498,153533.88011041,0
+JPIB.US,D,20200408,000000,45.6481,45.7147,45.5594,45.7048,6838.9725938715,0
+JPIB.US,D,20200409,000000,45.9079,46.2674,45.6669,46.119,18122.423632138,0
+JPIB.US,D,20200413,000000,46.0732,46.0931,45.8979,46.0542,15080.090251783,0
+JPIB.US,D,20200414,000000,46.0642,46.4874,45.9995,46.0354,18552.307648906,0
+JPIB.US,D,20200415,000000,46.3132,46.3132,45.9577,46.0354,6765.6512545628,0
+JPIB.US,D,20200416,000000,46.567,46.567,46.0204,46.4615,24764.533451974,0
+JPIB.US,D,20200417,000000,46.4615,46.4615,46.1509,46.4615,19987.59797592,0
+JPIB.US,D,20200420,000000,46.0542,46.5481,46.0542,46.4715,16147.769480345,0
+JPIB.US,D,20200421,000000,46.0444,46.2773,46.0105,46.0105,4664.4424623203,0
+JPIB.US,D,20200422,000000,46.3002,46.3739,45.9179,46.1319,8727.2481815463,0
+JPIB.US,D,20200423,000000,46.3739,46.3739,45.9617,45.9816,20474.732901465,0
+JPIB.US,D,20200424,000000,46.126,46.3062,45.9179,46.126,6535.6432175535,0
+JPIB.US,D,20200427,000000,45.9965,46.2892,45.8014,46.0444,25137.166559968,0
+JPIB.US,D,20200428,000000,46.3739,46.3739,45.8302,46.1677,13048.185191215,0
+JPIB.US,D,20200429,000000,46.2185,46.4415,46.113,46.2235,8840.7455971885,0
+JPIB.US,D,20200430,000000,46.4515,46.4963,46.0911,46.4864,12763.939451155,0
+JPIB.US,D,20200501,000000,46.1509,46.1997,45.8014,45.9677,7195.5352713313,0
+JPIB.US,D,20200504,000000,46.0344,46.2674,45.8104,46.0742,12440.52203667,0
+JPIB.US,D,20200505,000000,46.3162,46.354,45.4429,45.8502,114889.51668712,0
+JPIB.US,D,20200506,000000,46.0154,46.121,45.7147,45.9279,10960.033623781,0
+JPIB.US,D,20200507,000000,46.567,46.567,45.9965,46.4127,12502.794954988,0
+JPIB.US,D,20200508,000000,46.354,46.4913,46.1697,46.3112,7439.6049350574,0
+JPIB.US,D,20200511,000000,46.2434,46.3739,46.103,46.2096,6093.7063778849,0
+JPIB.US,D,20200512,000000,46.3739,46.3838,46.113,46.2096,12012.646823719,0
+JPIB.US,D,20200513,000000,46.1897,46.3928,46.103,46.2574,16863.90804099,0
+JPIB.US,D,20200514,000000,46.4705,46.558,46.3858,46.4027,5513.1620748657,0
+JPIB.US,D,20200515,000000,46.6158,46.6158,46.1509,46.4415,24261.328095898,0
+JPIB.US,D,20200518,000000,46.2962,46.6557,46.2962,46.5003,20594.256728557,0
+JPIB.US,D,20200519,000000,46.6357,46.6845,46.553,46.6357,35083.758658236,0
+JPIB.US,D,20200520,000000,46.7363,46.8965,46.6257,46.8239,28354.265872373,0
+JPIB.US,D,20200521,000000,47.0618,47.0618,46.783,46.9951,108908.30332296,0
+JPIB.US,D,20200522,000000,46.7721,47.0907,46.7721,47.0818,11972.470747385,0
+JPIB.US,D,20200526,000000,47.1405,47.1405,47.0091,47.0907,9700.5136307256,0
+JPIB.US,D,20200527,000000,47.1693,47.2838,47.1106,47.244,8097.4881850186,0
+JPIB.US,D,20200528,000000,47.2868,47.48,47.1693,47.1693,20097.077783929,0
+JPIB.US,D,20200529,000000,47.0718,47.3904,47.0718,47.3426,4861.3052363545,0
+JPIB.US,D,20200601,000000,47.4013,47.6064,47.2938,47.4361,30018.559834489,0
+JPIB.US,D,20200602,000000,47.4213,47.4213,47.1295,47.264,191872.90535357,0
+JPIB.US,D,20200603,000000,47.5468,47.5666,47.256,47.5298,103168.14641682,0
+JPIB.US,D,20200604,000000,47.3526,47.5826,47.3526,47.4939,9737.6765013341,0
+JPIB.US,D,20200605,000000,47.489,47.7806,47.48,47.6343,14673.307478905,0
+JPIB.US,D,20200608,000000,47.8484,47.9459,47.6154,47.8653,12354.143472554,0
+JPIB.US,D,20200609,000000,47.7806,47.8284,47.4989,47.6244,99672.8277758,0
+JPIB.US,D,20200610,000000,47.6851,47.8284,47.6503,47.8284,16387.821536438,0
+JPIB.US,D,20200611,000000,47.6443,47.6443,47.3326,47.4213,41029.817955595,0
+JPIB.US,D,20200612,000000,47.4701,47.7518,47.4701,47.7319,11732.418691293,0
+JPIB.US,D,20200615,000000,47.3426,47.713,47.3128,47.713,6248.3842717689,0
+JPIB.US,D,20200616,000000,47.9171,47.9459,47.7319,47.9459,10528.140803196,0
+JPIB.US,D,20200617,000000,47.9509,48.0037,47.6602,47.704,15809.286037236,0
+JPIB.US,D,20200618,000000,47.9748,47.9748,47.6841,47.8136,9403.2106658576,0
+JPIB.US,D,20200619,000000,47.8284,48.0426,47.6941,47.8882,17642.319519952,0
+JPIB.US,D,20200622,000000,48.0226,48.0624,47.7806,48.0326,21063.31241975,0
+JPIB.US,D,20200623,000000,48.0524,48.1112,48.0226,48.0226,9672.3903772921,0
+JPIB.US,D,20200624,000000,48.0426,48.0426,47.7309,47.9848,20842.343999916,0
+JPIB.US,D,20200625,000000,47.9559,48.1311,47.9559,48.1311,35925.447457423,0
+JPIB.US,D,20200626,000000,47.8862,48.0426,47.7219,48.0426,59809.120435785,0
+JPIB.US,D,20200629,000000,47.9271,48.2187,47.9271,47.9848,93999.965797509,0
+JPIB.US,D,20200630,000000,48.1311,48.2964,48.0047,48.2864,5286.1672435814,0
+JPIB.US,D,20200701,000000,47.9748,48.383,47.9748,48.2854,25650.415935128,0
+JPIB.US,D,20200702,000000,48.3114,48.4806,48.1889,48.3144,11415.027688259,0
+JPIB.US,D,20200706,000000,48.3144,48.6559,48.3144,48.5782,16993.475887166,0
+JPIB.US,D,20200707,000000,48.2864,48.6259,48.2765,48.2964,103637.20210801,0
+JPIB.US,D,20200708,000000,48.3442,48.7046,48.3442,48.4706,20051.879698054,0
+JPIB.US,D,20200709,000000,48.7046,48.7544,48.3164,48.6847,56842.117198556,0
+JPIB.US,D,20200710,000000,48.4985,48.6947,48.3771,48.6559,26062.220717547,0
+JPIB.US,D,20200713,000000,48.7046,48.7145,48.4407,48.5384,49020.83953833,0
+JPIB.US,D,20200714,000000,48.6647,48.7444,48.4309,48.5184,34111.497610965,0
+JPIB.US,D,20200715,000000,48.7723,48.7723,48.4995,48.5094,20078.998549579,0
+JPIB.US,D,20200716,000000,48.8679,48.8679,48.5971,48.8012,4420.3727985943,0
+JPIB.US,D,20200717,000000,48.7394,48.8579,48.6549,48.7862,2898.7039074626,0
+JPIB.US,D,20200720,000000,49.0142,49.0142,48.839,49.0142,12477.68490728,0
+JPIB.US,D,20200721,000000,49.1108,49.1606,48.9037,49.1029,14454.347862888,0
+JPIB.US,D,20200722,000000,49.0063,49.2193,48.9465,49.2193,12458.601271021,0
+JPIB.US,D,20200723,000000,49.2592,49.2592,49.1307,49.1945,7543.0583316162,0
+JPIB.US,D,20200724,000000,49.2492,49.2592,49.1995,49.2492,14455.352264796,0
+JPIB.US,D,20200727,000000,49.3348,49.3348,49.0342,49.306,15040.918577358,0
+JPIB.US,D,20200728,000000,49.0063,49.3159,49.0063,49.1705,6292.5779557357,0
+JPIB.US,D,20200729,000000,49.3348,49.3448,49.083,49.3448,6425.1590076363,0
+JPIB.US,D,20200730,000000,49.2711,49.306,49.064,49.2193,2598.3877368696,0
+JPIB.US,D,20200731,000000,49.2642,49.3935,49.1507,49.3836,12510.830170254,0
+JPIB.US,D,20200803,000000,49.4533,49.4822,49.2492,49.4722,8591.6539239208,0
+JPIB.US,D,20200804,000000,49.4772,49.538,49.4135,49.4772,10431.718219995,0
+JPIB.US,D,20200805,000000,49.6763,49.6763,49.3836,49.6565,15876.580965094,0
+JPIB.US,D,20200806,000000,49.4533,49.6565,49.4533,49.6076,16719.274166189,0
+JPIB.US,D,20200807,000000,49.4623,49.4912,49.4533,49.4722,5057.1636084804,0
+JPIB.US,D,20200810,000000,49.6076,49.6076,49.521,49.543,7641.4897186333,0
+JPIB.US,D,20200811,000000,49.6963,49.6963,49.4433,49.6076,15876.580965094,0
+JPIB.US,D,20200812,000000,49.4334,49.7151,49.4334,49.7151,5772.2977672168,0
+JPIB.US,D,20200813,000000,49.6863,49.6863,49.3249,49.5778,76546.473836325,0
+JPIB.US,D,20200814,000000,49.5578,49.5778,49.3925,49.4872,25632.336700778,0
+JPIB.US,D,20200817,000000,49.3249,49.6076,49.3249,49.4623,8719.2129662796,0
+JPIB.US,D,20200818,000000,49.4623,49.53,49.306,49.53,24956.374216467,0
+JPIB.US,D,20200819,000000,49.5877,49.6076,49.3448,49.52,27978.619558655,0
+JPIB.US,D,20200820,000000,49.6176,49.6176,49.4334,49.5021,15638.537712818,0
+JPIB.US,D,20200821,000000,49.5001,49.5678,49.4533,49.5678,21868.842750237,0
+JPIB.US,D,20200824,000000,49.5977,49.6275,49.4822,49.5877,29229.099934536,0
+JPIB.US,D,20200825,000000,49.3737,49.6166,49.3737,49.5927,11121.742331024,0
+JPIB.US,D,20200826,000000,49.525,49.5768,49.4035,49.5479,17600.134639802,0
+JPIB.US,D,20200827,000000,49.511,49.538,49.4623,49.4981,8210.9856006608,0
+JPIB.US,D,20200828,000000,49.5678,49.5828,49.4433,49.525,9046.6479883977,0
+JPIB.US,D,20200831,000000,49.4334,49.6176,49.4334,49.511,8315.4433991279,0
+JPIB.US,D,20200901,000000,49.6465,49.6465,49.2193,49.4483,22640.22341584,0
+JPIB.US,D,20200902,000000,49.6076,49.6663,49.3159,49.512,8870.8776544386,0
+JPIB.US,D,20200903,000000,49.3737,49.6076,49.306,49.4433,11955.395914944,0
+JPIB.US,D,20200904,000000,49.5977,49.5977,49.2094,49.4971,7261.8257972816,0
+JPIB.US,D,20200908,000000,49.3348,49.5479,49.1935,49.1965,43282.691435997,0
+JPIB.US,D,20200909,000000,49.1606,49.3737,49.1606,49.2512,88751.965826445,0
+JPIB.US,D,20200910,000000,49.3159,49.3637,49.1705,49.2692,39333.383132413,0
+JPIB.US,D,20200911,000000,49.2741,49.3348,49.1407,49.1945,21673.988780019,0
+JPIB.US,D,20200914,000000,49.2692,49.287,49.1487,49.1655,4527.8438027864,0
+JPIB.US,D,20200915,000000,49.3249,49.3249,49.1995,49.2492,7615.3752690165,0
+JPIB.US,D,20200916,000000,49.2044,49.3547,49.1995,49.2542,38268.717109575,0
+JPIB.US,D,20200917,000000,49.2692,49.3249,49.064,49.1895,25627.314691237,0
+JPIB.US,D,20200918,000000,49.0929,49.2592,49.064,49.1457,34970.261242594,0
+JPIB.US,D,20200921,000000,49.0142,49.5578,48.6647,48.9375,17458.513970726,0
+JPIB.US,D,20200922,000000,49.074,49.074,48.8679,48.9894,8460.0772739285,0
+JPIB.US,D,20200923,000000,49.0063,49.0063,48.8012,48.8629,5969.160541251,0
+JPIB.US,D,20200924,000000,48.5582,48.8977,48.5582,48.828,6199.1685782603,0
+JPIB.US,D,20200925,000000,48.6459,48.8112,48.5482,48.7145,18305.224779455,0
+JPIB.US,D,20200928,000000,48.8579,50.1891,48.6359,48.9077,54262.813097945,0
+JPIB.US,D,20200929,000000,49.0442,49.0442,48.7912,48.9027,39691.954613689,0
+JPIB.US,D,20200930,000000,49.0342,49.064,48.8201,48.9415,11617.916873742,0
+JPIB.US,D,20201001,000000,49.1218,49.1517,48.9277,49.049,27879.183769729,0
+JPIB.US,D,20201002,000000,48.6349,49.307,48.6349,49.1715,24796.674313041,0
+JPIB.US,D,20201005,000000,49.3258,49.3258,49.0342,49.1517,9519.7212872248,0
+JPIB.US,D,20201006,000000,49.1517,49.3547,49.054,49.1665,40807.845133853,0
+JPIB.US,D,20201007,000000,49.4245,49.4832,49.083,49.083,8535.4074170538,0
+JPIB.US,D,20201008,000000,49.4045,49.4045,49.1715,49.28,6920.3291484468,0
+JPIB.US,D,20201009,000000,49.4543,49.4543,49.2363,49.29,11036.368168815,0
+JPIB.US,D,20201012,000000,49.4344,49.4832,49.2303,49.3647,13740.21810606,0
+JPIB.US,D,20201013,000000,49.2303,49.522,49.2303,49.3308,35864.178941014,0
+JPIB.US,D,20201014,000000,49.2104,49.4543,49.2104,49.3587,117968.00853617,0
+JPIB.US,D,20201015,000000,49.1517,49.3747,49.1517,49.2652,5453.9023622738,0
+JPIB.US,D,20201016,000000,49.312,49.3597,49.2482,49.3169,5415.7350897569,0
+JPIB.US,D,20201019,000000,49.3647,49.3647,49.1905,49.2452,18170.634923738,0
+JPIB.US,D,20201020,000000,49.3358,49.5598,49.28,49.4633,58519.46838548,0
+JPIB.US,D,20201021,000000,49.29,49.4145,49.2004,49.302,20743.912612899,0
+JPIB.US,D,20201022,000000,49.4245,49.4433,49.297,49.3717,16462.147277655,0
+JPIB.US,D,20201023,000000,49.3846,49.3846,49.2363,49.278,8924.1109555805,0
+JPIB.US,D,20201026,000000,49.3945,49.3945,49.1815,49.28,9862.222337968,0
+JPIB.US,D,20201027,000000,49.4245,49.4245,49.2104,49.312,24444.129243214,0
+JPIB.US,D,20201028,000000,49.1765,49.2682,49.1029,49.1377,13726.156479343,0
+JPIB.US,D,20201029,000000,49.0342,49.307,49.0342,49.2054,6991.6416839388,0
+JPIB.US,D,20201030,000000,49.1616,49.1616,48.9734,49.0432,4143.157871893,0
+JPIB.US,D,20201102,000000,48.849,49.0909,48.849,49.0132,17725.684878344,0
+JPIB.US,D,20201103,000000,49.1218,49.1317,48.8878,49.0422,13196.836673649,0
+JPIB.US,D,20201104,000000,49.2751,49.4832,49.2751,49.4195,6271.4855156606,0
+JPIB.US,D,20201105,000000,49.5997,49.5997,49.2004,49.4832,68622.747181449,0
+JPIB.US,D,20201106,000000,49.4603,49.5887,49.4603,49.54,16640.930817339,0
+JPIB.US,D,20201109,000000,49.9312,49.9312,49.7968,49.8824,16562.587468489,0
+JPIB.US,D,20201110,000000,49.8625,49.971,49.7351,49.7808,25665.481963754,0
+JPIB.US,D,20201111,000000,49.8725,49.9113,49.6943,49.8426,18910.879130182,0
+JPIB.US,D,20201112,000000,49.6693,49.7759,49.6525,49.7171,4029.6604562509,0
+JPIB.US,D,20201113,000000,49.8326,49.8326,49.6096,49.7122,6466.3394858782,0
+JPIB.US,D,20201116,000000,49.9411,50.0378,49.8426,49.9312,11706.304241676,0
+JPIB.US,D,20201117,000000,49.9312,50.0088,49.9053,50.0078,46997.974094938,0
+JPIB.US,D,20201118,000000,49.98,49.989,49.9362,49.9511,4470.5928940111,0
+JPIB.US,D,20201119,000000,50.0378,50.0477,49.9411,50.0138,4640.3368165202,0
+JPIB.US,D,20201120,000000,50.0477,50.0666,50.0178,50.0526,10543.206831821,0
+JPIB.US,D,20201123,000000,50.1363,50.1463,49.971,50.0248,5817.495853092,0
+JPIB.US,D,20201124,000000,49.989,50.1951,49.989,50.1651,27205.230089235,0
+JPIB.US,D,20201125,000000,50.2229,50.2229,50.0865,50.0865,7343.182351857,0
+JPIB.US,D,20201127,000000,50.2628,50.2628,50.1433,50.1513,5443.8583431904,0
+JPIB.US,D,20201130,000000,50.2628,50.2628,50.1164,50.205,11517.476682908,0
+JPIB.US,D,20201201,000000,50.1751,50.1751,49.9511,50.1214,16825.740768473,0
+JPIB.US,D,20201202,000000,50.1751,50.2408,49.9611,50.1114,23303.128675343,0
+JPIB.US,D,20201203,000000,50.2727,50.2826,50.0865,50.1751,37284.403239404,0
+JPIB.US,D,20201204,000000,50.3494,50.4281,50.2169,50.3215,201158.60099615,0
+JPIB.US,D,20201207,000000,50.2966,50.3892,50.1651,50.2876,31426.731309978,0
+JPIB.US,D,20201208,000000,50.2628,50.4967,50.2628,50.4669,21995.397390687,0
+JPIB.US,D,20201209,000000,50.5057,50.5057,50.3016,50.4868,18814.456546982,0
+JPIB.US,D,20201210,000000,50.2578,50.4081,50.1651,50.3693,19967.509937754,0
+JPIB.US,D,20201211,000000,50.205,50.4181,50.205,50.3941,103208.32249315,0
+JPIB.US,D,20201214,000000,50.4967,50.5156,50.3274,50.4519,32532.577811058,0
+JPIB.US,D,20201215,000000,50.5156,50.6809,50.3971,50.6629,39528.237102631,0
+JPIB.US,D,20201216,000000,50.5843,50.6033,50.3931,50.4469,210342.85204599,0
+JPIB.US,D,20201217,000000,50.5106,50.6431,50.4629,50.5694,37690.181610373,0
+JPIB.US,D,20201218,000000,50.7108,50.7108,50.5843,50.6162,134683.26509473,0
+JPIB.US,D,20201221,000000,50.5644,50.6629,50.4241,50.6629,77212.392301553,0
+JPIB.US,D,20201222,000000,50.6531,50.7894,50.4281,50.6082,65387.568634693,0
+JPIB.US,D,20201223,000000,50.6531,50.7207,50.4669,50.5963,108772.70906534,0
+JPIB.US,D,20201224,000000,50.6471,50.7406,50.5057,50.7406,32957.439818286,0
+JPIB.US,D,20201228,000000,50.5933,50.7297,50.5246,50.7207,88181.46554251,0
+JPIB.US,D,20201229,000000,50.4379,50.6809,50.4281,50.6719,97898.049603768,0
+JPIB.US,D,20201230,000000,50.5734,50.7506,50.5236,50.6381,88873.498457354,0
+JPIB.US,D,20201231,000000,50.6381,50.8372,50.6381,50.8372,25750.856125962,0
+JPIB.US,D,20210104,000000,50.8969,51.0334,50.7406,50.8681,18405.664970288,0
+JPIB.US,D,20210105,000000,50.7357,50.8969,50.6531,50.8741,53835.942286901,0
+JPIB.US,D,20210106,000000,50.7656,50.8482,50.6033,50.7954,28685.718502125,0
+JPIB.US,D,20210107,000000,50.8392,50.9517,50.66,50.7994,40553.731451043,0
+JPIB.US,D,20210108,000000,50.8094,50.8482,50.6629,50.8482,39670.862173614,0
+JPIB.US,D,20210111,000000,50.7706,50.7706,50.7038,50.7706,23546.193937161,0
+JPIB.US,D,20210112,000000,50.6629,50.6629,50.4121,50.4559,26261.092295397,0
+JPIB.US,D,20210113,000000,50.437,50.6231,50.437,50.5316,45180.006640847,0
+JPIB.US,D,20210114,000000,50.7108,50.7108,50.4868,50.5734,25996.934593505,0
+JPIB.US,D,20210115,000000,50.4858,50.7506,50.4858,50.5744,62116.231619238,0
+JPIB.US,D,20210119,000000,50.7108,50.7904,50.5346,50.7048,56056.674906236,0
+JPIB.US,D,20210120,000000,50.6581,50.7706,50.6581,50.6859,31970.112742389,0
+JPIB.US,D,20210121,000000,50.8482,50.8482,50.6132,50.8193,37631.926299689,0
+JPIB.US,D,20210122,000000,50.4957,50.7008,50.4957,50.6531,23505.013458919,0
+JPIB.US,D,20210125,000000,50.5933,50.7406,50.4758,50.6361,22970.671643683,0
+JPIB.US,D,20210126,000000,50.7307,50.7307,50.6231,50.6629,18187.709756179,0
+JPIB.US,D,20210127,000000,50.4927,50.5933,50.3971,50.4659,16082.483356304,0
+JPIB.US,D,20210128,000000,50.5534,50.6033,50.4071,50.5933,28403.481565882,0
+JPIB.US,D,20210129,000000,50.6431,50.6431,50.4659,50.5436,10187.64855627,0
+JPIB.US,D,20210201,000000,50.4828,50.7706,50.4459,50.7108,56496.602942088,0
+JPIB.US,D,20210202,000000,50.5634,50.7994,50.5634,50.7904,48365.969494094,0
+JPIB.US,D,20210203,000000,50.7994,50.8193,50.6013,50.8094,37751.450126781,0
+JPIB.US,D,20210204,000000,50.6729,50.8571,50.6729,50.8571,18283.127937472,0
+JPIB.US,D,20210205,000000,50.8761,50.9059,50.7108,50.8342,34102.45799379,0
+JPIB.US,D,20210208,000000,50.8372,50.8771,50.7904,50.8322,15925.796658602,0
+JPIB.US,D,20210209,000000,50.8482,50.8771,50.7008,50.8571,21244.104763251,0
+JPIB.US,D,20210210,000000,50.9159,51.0224,50.8482,50.887,58268.367908396,0
+JPIB.US,D,20210211,000000,50.9159,51.0434,50.8571,50.9358,50895.053499289,0
+JPIB.US,D,20210212,000000,50.9358,51.0334,50.887,50.9358,43964.680331758,0
+JPIB.US,D,20210216,000000,50.8771,50.8969,50.7904,50.8392,40311.670591134,0
+JPIB.US,D,20210217,000000,50.8094,50.887,50.8044,50.887,16507.345363531,0
+JPIB.US,D,20210218,000000,50.7706,50.7904,50.7626,50.7706,13524.271695768,0
+JPIB.US,D,20210219,000000,50.7307,50.7396,50.6739,50.6809,11090.605871865,0
+JPIB.US,D,20210222,000000,50.5634,50.6132,50.3553,50.4271,62851.45381614,0
+JPIB.US,D,20210223,000000,50.4659,50.6331,50.4659,50.6231,18977.169656133,0
+JPIB.US,D,20210224,000000,50.5037,50.5336,50.5037,50.5236,5601.5494427994,0
+JPIB.US,D,20210225,000000,50.3195,50.3195,50.1035,50.1941,40969.553841095,0
+JPIB.US,D,20210226,000000,50.1573,50.3096,50.1283,50.3086,25277.782827135,0
+JPIB.US,D,20210301,000000,50.212,50.212,50.1433,50.1721,26180.74014273,0
+JPIB.US,D,20210302,000000,50.1433,50.1433,50.0049,50.0855,40322.719012125,0
+JPIB.US,D,20210303,000000,50.0935,50.0935,50.0448,50.0636,19285.521041992,0
+JPIB.US,D,20210304,000000,50.1134,50.1134,49.9531,50.0438,37898.092805399,0
+JPIB.US,D,20210305,000000,49.9471,49.977,49.9223,49.9611,16647.961630698,0
+JPIB.US,D,20210308,000000,49.7888,49.7898,49.7122,49.7231,15689.762210143,0
+JPIB.US,D,20210309,000000,49.7709,49.9571,49.766,49.9471,56319.828206221,0
+JPIB.US,D,20210310,000000,49.977,50.1433,49.9471,50.1333,15806.27283151,0
+JPIB.US,D,20210311,000000,50.2806,50.2906,50.2408,50.2906,15736.969099835,0
+JPIB.US,D,20210312,000000,50.2259,50.3643,50.202,50.2209,22449.387053256,0
+JPIB.US,D,20210315,000000,50.2806,50.2806,50.2398,50.2608,20447.614049939,0
+JPIB.US,D,20210316,000000,50.2906,50.3195,50.2906,50.3096,18292.167554647,0
+JPIB.US,D,20210317,000000,50.2299,50.3195,50.1821,50.2996,31466.907386312,0
+JPIB.US,D,20210318,000000,50.2309,50.2458,50.1871,50.2388,23908.783026071,0
+JPIB.US,D,20210319,000000,50.2806,50.3096,50.2806,50.2996,19984.584770195,0
+JPIB.US,D,20210322,000000,50.6719,50.6719,50.2289,50.2408,29858.859931063,0
+JPIB.US,D,20210323,000000,50.2707,50.2906,50.2209,50.2209,17844.204303527,0
+JPIB.US,D,20210324,000000,50.2806,50.2806,50.2209,50.2209,16023.223643712,0
+JPIB.US,D,20210325,000000,50.2309,50.2508,50.2259,50.2309,20120.179027821,0
+JPIB.US,D,20210326,000000,50.2269,50.2608,50.2209,50.2408,13199.849879374,0
+JPIB.US,D,20210329,000000,50.1921,50.2209,50.1721,50.1821,27599.960039212,0
+JPIB.US,D,20210330,000000,50.1921,50.212,50.1671,50.202,32749.528623259,0
+JPIB.US,D,20210331,000000,50.2309,50.2806,50.2209,50.2707,14791.826904089,0
+JPIB.US,D,20210401,000000,50.3284,50.3524,50.3096,50.3314,32110.729009557,0
+JPIB.US,D,20210405,000000,50.3573,50.3773,50.3195,50.3284,13963.195329711,0
+JPIB.US,D,20210406,000000,50.2906,50.3374,50.2906,50.2996,20792.123904499,0
+JPIB.US,D,20210407,000000,51.0552,51.0552,50.2906,50.4459,77935.561675556,0
+JPIB.US,D,20210408,000000,50.4858,50.6441,50.4728,50.4957,25013.625125243,0
+JPIB.US,D,20210409,000000,50.4459,50.4758,50.4459,50.4559,10299.137168095,0
+JPIB.US,D,20210412,000000,50.4559,50.4559,50.4271,50.4271,35773.782769264,0
+JPIB.US,D,20210413,000000,50.3872,50.4549,50.3872,50.431,13283.215237767,0
+JPIB.US,D,20210414,000000,50.4171,50.4708,50.3971,50.4171,31843.558101939,0
+JPIB.US,D,20210415,000000,50.5346,50.8203,50.5146,50.5644,22016.489830763,0
+JPIB.US,D,20210416,000000,50.6042,50.6241,50.5943,50.6042,17758.830141319,0
+JPIB.US,D,20210419,000000,50.6042,50.6142,50.5544,50.5544,23822.404461954,0
+JPIB.US,D,20210420,000000,50.5544,50.8781,50.5246,50.5246,64201.369980946,0
+JPIB.US,D,20210421,000000,50.5644,51.0552,50.5544,50.6441,63593.706826402,0
+JPIB.US,D,20210422,000000,50.6341,50.6919,50.4967,50.6042,55759.371941368,0
+JPIB.US,D,20210423,000000,50.5446,50.5744,50.5047,50.5644,21420.879499118,0
+JPIB.US,D,20210426,000000,50.4758,50.5246,50.4429,50.5146,15747.013118918,0
+JPIB.US,D,20210427,000000,50.5544,50.5644,50.4569,50.5296,11358.781181391,0
+JPIB.US,D,20210428,000000,50.4659,50.5744,50.4659,50.5644,21890.939592221,0
+JPIB.US,D,20210429,000000,50.5644,50.6042,50.4758,50.6042,31163.578009994,0
+JPIB.US,D,20210430,000000,50.5396,50.7814,50.5296,50.6142,22120.94762923,0
+JPIB.US,D,20210503,000000,50.4659,50.5893,50.4389,50.5146,25024.673546234,0
+JPIB.US,D,20210504,000000,50.4858,50.4957,50.4241,50.4459,12462.618878654,0
+JPIB.US,D,20210505,000000,50.4171,50.4858,50.3981,50.4071,14971.614845681,0
+JPIB.US,D,20210506,000000,50.3474,50.4758,50.3474,50.3971,54962.881228056,0
+JPIB.US,D,20210507,000000,50.3971,50.5346,50.3971,50.5246,15336.212738408,0
+JPIB.US,D,20210510,000000,50.5544,50.5644,50.4659,50.5047,9403.2106658576,0
+JPIB.US,D,20210511,000000,50.5146,50.5196,50.0438,50.2707,74442.251838357,0
+JPIB.US,D,20210512,000000,50.1921,50.6819,50.1921,50.3832,64372.118305364,0
+JPIB.US,D,20210513,000000,50.2906,50.4449,50.2906,50.437,12822.194761839,0
+JPIB.US,D,20210514,000000,50.4659,50.5047,50.3872,50.5047,18286.141143196,0
+JPIB.US,D,20210517,000000,50.3773,50.7814,50.3683,50.4758,56301.748971871,0
+JPIB.US,D,20210518,000000,50.3872,50.5146,50.3872,50.4559,21503.240455602,0
+JPIB.US,D,20210519,000000,50.437,50.4748,50.3882,50.4659,12104.047397378,0
+JPIB.US,D,20210520,000000,50.3673,50.4957,50.3673,50.4071,14272.551117479,0
+JPIB.US,D,20210521,000000,50.5146,50.5644,50.4271,50.437,30569.976482166,0
+JPIB.US,D,20210524,000000,50.4559,50.5146,50.4271,50.4788,14465.39628388,0
+JPIB.US,D,20210525,000000,50.5644,50.5644,50.0935,50.0935,98068.797928185,0
+JPIB.US,D,20210526,000000,50.2408,50.3971,50.1233,50.3145,112836.51918648,0
+JPIB.US,D,20210527,000000,50.3136,50.437,50.3136,50.3623,23594.405228761,0
+JPIB.US,D,20210528,000000,50.2906,50.4271,50.2906,50.4071,22093.828777704,0
+JPIB.US,D,20210601,000000,50.2806,50.4171,50.2408,50.4171,26611.628561408,0
+JPIB.US,D,20210602,000000,50.3096,50.4758,50.3096,50.4071,36636.564008526,0
+JPIB.US,D,20210603,000000,50.4659,50.4957,50.3284,50.4419,17840.186695895,0
+JPIB.US,D,20210604,000000,50.4559,50.4758,50.3394,50.4271,6352.842070236,0
+JPIB.US,D,20210607,000000,50.4659,50.4957,50.3583,50.4659,13155.656195407,0
+JPIB.US,D,20210608,000000,50.5843,50.6042,50.4957,50.5446,6158.9925019268,0
+JPIB.US,D,20210609,000000,50.5346,50.6441,50.4459,50.5296,44506.052960352,0
+JPIB.US,D,20210610,000000,50.6441,50.7715,50.5396,50.7715,18797.381714541,0
+JPIB.US,D,20210611,000000,50.5246,50.9866,50.5246,50.7715,46000.602999959,0
+JPIB.US,D,20210614,000000,50.6441,50.8492,50.6441,50.7018,72537.905820149,0
+JPIB.US,D,20210615,000000,50.7715,50.8979,50.7217,50.7994,81516.25447878,0
+JPIB.US,D,20210616,000000,50.7416,50.8781,50.4669,50.6639,93495.756039523,0
+JPIB.US,D,20210617,000000,50.5644,50.6441,50.437,50.6341,36559.225061584,0
+JPIB.US,D,20210618,000000,50.4479,50.5396,50.437,50.4957,21488.174426977,0
+JPIB.US,D,20210621,000000,50.3971,50.4858,50.3872,50.4718,36006.804011998,0
+JPIB.US,D,20210622,000000,50.1621,50.4758,50.1621,50.4659,19666.189365252,0
+JPIB.US,D,20210623,000000,50.4459,50.4957,50.437,50.4758,30862.257437492,0
+JPIB.US,D,20210624,000000,50.5266,50.8581,50.5266,50.6441,26642.765020566,0
+JPIB.US,D,20210625,000000,50.5843,50.6341,50.5744,50.5873,31149.516383278,0
+JPIB.US,D,20210628,000000,50.6042,50.6042,50.5544,50.5933,68938.129380666,0
+JPIB.US,D,20210629,000000,50.5246,50.5843,50.5246,50.5843,11195.063670332,0
+JPIB.US,D,20210630,000000,50.5744,50.5943,50.5494,50.5913,16208.033594845,0
+JPIB.US,D,20210701,000000,50.5923,50.6042,50.5446,50.6042,17227.501531809,0
+JPIB.US,D,20210702,000000,50.6241,50.6241,50.5744,50.6212,8782.4902865049,0
+JPIB.US,D,20210706,000000,50.5744,50.5943,50.5146,50.5594,28349.243862832,0
+JPIB.US,D,20210707,000000,50.7118,50.7118,50.5346,50.5346,9472.5143975329,0
+JPIB.US,D,20210708,000000,50.4858,50.5446,50.4808,50.5196,27584.894010587,0
+JPIB.US,D,20210709,000000,50.5446,50.5744,50.5446,50.5644,11537.564721075,0
+JPIB.US,D,20210712,000000,50.5843,50.6241,50.5644,50.6092,28263.869700623,0
+JPIB.US,D,20210713,000000,50.6092,50.6341,50.5893,50.6192,14151.01848657,0
+JPIB.US,D,20210714,000000,50.5843,50.6441,50.5843,50.6431,30397.219353933,0
+JPIB.US,D,20210715,000000,50.5943,50.8482,50.5943,50.6639,43568.945979873,0
+JPIB.US,D,20210716,000000,50.6441,50.6571,50.6251,50.6441,15472.811397943,0
+JPIB.US,D,20210719,000000,50.5843,50.5843,50.5146,50.5346,15158.433600633,0
+JPIB.US,D,20210720,000000,50.5346,50.5943,50.5346,50.5943,13378.633419058,0
+JPIB.US,D,20210721,000000,50.6042,50.6341,50.5744,50.6042,25613.25306452,0
+JPIB.US,D,20210722,000000,50.6042,50.6819,50.6042,50.6431,16379.786321171,0
+JPIB.US,D,20210723,000000,50.6541,50.6639,50.6541,50.6541,10174.591331461,0
+JPIB.US,D,20210726,000000,50.6142,50.6441,50.6042,50.6441,10051.049896735,0
+JPIB.US,D,20210727,000000,50.6241,50.6441,50.5993,50.6271,19107.741904217,0
+JPIB.US,D,20210728,000000,50.6541,50.6649,50.6441,50.6591,10488.969128771,0
+JPIB.US,D,20210729,000000,50.6639,50.6729,50.6341,50.66,13661.87475721,0
+JPIB.US,D,20210730,000000,50.6919,50.7416,50.6919,50.7167,9022.5423425976,0
+JPIB.US,D,20210802,000000,50.889,50.889,50.6241,50.6441,14989.694080032,0
+JPIB.US,D,20210803,000000,50.6639,50.7118,50.6361,50.6809,19823.880464861,0
+JPIB.US,D,20210804,000000,50.6729,50.7118,50.6729,50.6819,14280.586332745,0
+JPIB.US,D,20210805,000000,50.6819,50.6919,50.6729,50.6819,17799.006217653,0
+JPIB.US,D,20210806,000000,50.8492,50.8492,50.6729,50.6919,17474.584401259,0
+JPIB.US,D,20210809,000000,50.6591,50.6729,50.6441,50.6639,8081.4177544852,0
+JPIB.US,D,20210810,000000,50.7018,50.7018,50.6441,50.6541,11062.482618432,0
+JPIB.US,D,20210811,000000,50.6241,50.6541,50.6241,50.6541,23694.845419595,0
+JPIB.US,D,20210812,000000,50.6541,50.6919,50.6541,50.6919,25243.633162252,0
+JPIB.US,D,20210813,000000,50.6341,50.6541,50.6241,50.6441,12948.74940229,0
+JPIB.US,D,20210816,000000,50.6042,50.6639,50.6042,50.6639,23258.934991376,0
+JPIB.US,D,20210817,000000,50.6729,50.6729,50.6391,50.6591,12813.155144664,0
+JPIB.US,D,20210818,000000,50.6441,50.7018,50.6441,50.6729,18798.386116448,0
+JPIB.US,D,20210819,000000,50.6241,50.6639,50.6241,50.6491,7789.1367991589,0
+JPIB.US,D,20210820,000000,50.6192,50.6441,50.6142,50.6441,8767.4242578799,0
+JPIB.US,D,20210823,000000,50.6142,50.6341,50.6033,50.6291,17112.999714258,0
+JPIB.US,D,20210824,000000,50.5544,50.6819,50.5544,50.6689,19689.290609144,0
+JPIB.US,D,20210825,000000,50.6729,50.7018,50.6729,50.6869,18884.764680566,0
+JPIB.US,D,20210826,000000,50.6729,50.6819,50.6541,50.6591,11787.660796251,0
+JPIB.US,D,20210827,000000,50.6729,50.7416,50.6729,50.7416,13017.048732057,0
+JPIB.US,D,20210830,000000,50.7118,50.7416,50.7018,50.7118,46656.477446103,0
+JPIB.US,D,20210831,000000,50.7666,50.8004,50.7666,50.7914,9367.0521971575,0
+JPIB.US,D,20210901,000000,50.7207,50.7416,50.7028,50.7217,11968.453139752,0
+JPIB.US,D,20210902,000000,50.7217,50.7516,50.7217,50.7466,8834.7191857385,0
+JPIB.US,D,20210903,000000,50.7217,50.7516,50.7217,50.7367,11520.489888634,0
+JPIB.US,D,20210907,000000,50.7018,50.7416,50.7018,50.7217,15590.326421218,0
+JPIB.US,D,20210908,000000,50.7506,50.7516,50.7217,50.7367,12013.651225627,0
+JPIB.US,D,20210909,000000,50.7317,50.8591,50.6919,50.7217,45193.063865656,0
+JPIB.US,D,20210910,000000,51.0074,51.0074,50.7088,50.7516,14311.722791904,0
+JPIB.US,D,20210913,000000,50.7416,50.9229,50.7416,50.7715,52986.218272448,0
+JPIB.US,D,20210914,000000,50.7018,50.7715,50.7018,50.7656,19854.012522111,0
+JPIB.US,D,20210915,000000,50.7317,50.7914,50.7317,50.7616,25987.89497633,0
+JPIB.US,D,20210916,000000,50.8203,50.8203,50.7416,50.7824,17911.499231387,0
+JPIB.US,D,20210917,000000,50.7516,50.7616,50.7317,50.7466,17279.730431042,0
+JPIB.US,D,20210920,000000,50.6719,50.6819,50.6391,50.6729,26810.500139259,0
+JPIB.US,D,20210921,000000,50.6919,50.6919,50.6639,50.6689,14130.930448403,0
+JPIB.US,D,20210922,000000,50.6729,50.7018,50.6699,50.6849,14633.131402572,0
+JPIB.US,D,20210923,000000,50.5446,50.7118,50.5446,50.6541,13526.280499584,0
+JPIB.US,D,20210924,000000,50.6441,50.6541,50.6241,50.6341,13506.192461417,0
+JPIB.US,D,20210927,000000,50.5943,50.5943,50.4957,50.5196,26646.782628199,0
+JPIB.US,D,20210928,000000,50.4659,50.5246,50.4271,50.4957,20387.349935439,0
+JPIB.US,D,20210929,000000,50.5644,50.5893,50.5446,50.5893,35096.815883045,0
+JPIB.US,D,20210930,000000,50.4758,50.5544,50.4758,50.5446,46281.835534293,0
+JPIB.US,D,20211001,000000,50.4848,50.5136,50.4808,50.5047,18881.75147484,0
+JPIB.US,D,20211004,000000,50.4957,50.5007,50.4459,50.4559,18823.496164157,0
+JPIB.US,D,20211005,000000,50.4171,50.437,50.3991,50.4271,28624.449985716,0
+JPIB.US,D,20211006,000000,50.3524,50.437,50.2688,50.3872,149250.10597135,0
+JPIB.US,D,20211007,000000,50.4171,50.4171,50.3573,50.3573,21441.971939193,0
+JPIB.US,D,20211008,000000,50.3284,50.3474,50.3155,50.3474,27077.671046876,0
+JPIB.US,D,20211011,000000,50.2786,50.2886,50.2588,50.2668,19322.683912601,0
+JPIB.US,D,20211012,000000,50.2388,50.2588,50.1901,50.2149,42177.849336826,0
+JPIB.US,D,20211013,000000,50.1801,50.1901,50.1602,50.1701,11291.486253533,0
+JPIB.US,D,20211014,000000,50.2688,50.3086,50.2588,50.2896,14467.405087697,0
+JPIB.US,D,20211015,000000,50.2786,50.3185,50.2786,50.3036,52250.996075544,0
+JPIB.US,D,20211018,000000,50.2289,50.2578,50.2189,50.2339,22403.184565473,0
+JPIB.US,D,20211019,000000,50.21,50.2688,50.21,50.2688,19554.700753427,0
+JPIB.US,D,20211020,000000,50.2688,50.2886,50.2588,50.2886,8274.262920886,0
+JPIB.US,D,20211021,000000,50.2488,50.2488,50.2,50.2189,19909.25462707,0
+JPIB.US,D,20211022,000000,50.2,50.2289,50.1901,50.205,14914.363936907,0
+JPIB.US,D,20211025,000000,50.1602,50.2488,50.1602,50.2388,41423.543503664,0
+JPIB.US,D,20211026,000000,50.21,50.2588,50.21,50.2588,28826.334769292,0
+JPIB.US,D,20211027,000000,50.2189,50.2388,50.21,50.2149,19640.074915636,0
+JPIB.US,D,20211028,000000,50.3673,50.3673,50.1413,50.1553,19063.54822025,0
+JPIB.US,D,20211029,000000,50.1313,50.1513,50.0965,50.1263,20606.309551456,0
+JPIB.US,D,20211101,000000,49.982,49.983,49.9541,49.9681,12438.513232855,0
+JPIB.US,D,20211102,000000,50.0019,50.0019,49.974,49.987,15017.817333466,0
+JPIB.US,D,20211103,000000,49.983,49.9969,49.8745,49.9969,33119.148525528,0
+JPIB.US,D,20211104,000000,50.0915,50.1701,50.0816,50.1313,97671.054772484,0
+JPIB.US,D,20211105,000000,49.983,50.1691,49.983,50.1393,64904.451316783,0
+JPIB.US,D,20211108,000000,50.1602,50.2986,50.1513,50.1851,26990.288080851,0
+JPIB.US,D,20211109,000000,50.1901,50.1901,50.1602,50.1751,12794.071508406,0
+JPIB.US,D,20211110,000000,50.1413,50.2279,50.0915,50.1164,28571.216684574,0
+JPIB.US,D,20211111,000000,50.1413,50.2,50.1413,50.2,16882.991677248,0
+JPIB.US,D,20211112,000000,50.21,50.21,50.1701,50.1951,62261.869895946,0
+JPIB.US,D,20211115,000000,50.4071,50.4071,50.1413,50.1513,12742.84701108,0
+JPIB.US,D,20211116,000000,50.1651,50.1791,50.1513,50.1602,9690.4696116422,0
+JPIB.US,D,20211117,000000,50.1363,50.1661,50.0915,50.1263,27109.811907943,0
+JPIB.US,D,20211118,000000,50.1413,50.1413,50.0019,50.0915,21679.010789561,0
+JPIB.US,D,20211119,000000,50.1313,50.1313,50.0865,50.1114,30898.415906193,0
+JPIB.US,D,20211122,000000,50.0616,50.0816,50.0168,50.0168,25777.974977488,0
+JPIB.US,D,20211123,000000,49.974,49.974,49.9253,49.9441,15511.983072368,0
+JPIB.US,D,20211124,000000,49.9641,49.974,49.9243,49.9591,16680.102491764,0
+JPIB.US,D,20211126,000000,49.7759,49.7759,49.5887,49.6425,7564.1507716913,0
+JPIB.US,D,20211129,000000,50.0816,50.0816,49.7082,49.747,33272.822017503,0
+JPIB.US,D,20211130,000000,49.6873,49.6973,49.6475,49.6525,15129.305945291,0
+JPIB.US,D,20211201,000000,49.6186,49.6475,49.5987,49.5987,15748.017520827,0
+JPIB.US,D,20211202,000000,49.6873,49.7371,49.6873,49.7271,11231.222139032,0
+JPIB.US,D,20211203,000000,49.7371,49.7371,49.6973,49.7271,11127.768742473,0
+JPIB.US,D,20211206,000000,49.7371,49.766,49.7221,49.754,14187.176955271,0
+JPIB.US,D,20211207,000000,49.8545,49.8745,49.8356,49.8446,51759.843542367,0
+JPIB.US,D,20211208,000000,49.8346,49.8844,49.8247,49.8545,63752.40232792,0
+JPIB.US,D,20211209,000000,49.9641,49.9641,49.8844,49.9043,22126.97404068,0
+JPIB.US,D,20211210,000000,49.9043,49.9322,49.8943,49.9143,6108.7724065099,0
+JPIB.US,D,20211213,000000,49.9143,49.9441,49.9143,49.9243,17056.753207391,0
+JPIB.US,D,20211214,000000,49.8844,49.9243,49.8745,49.8745,51469.571390858,0
+JPIB.US,D,20211215,000000,49.8844,49.9243,49.8745,49.9243,10747.100419213,0
+JPIB.US,D,20211216,000000,49.9541,49.9641,49.9243,49.9293,17213.439905091,0
+JPIB.US,D,20211217,000000,49.9243,49.9441,49.8953,49.9342,15170.486423533,0
+JPIB.US,D,20211220,000000,49.9043,49.9043,49.8745,49.9043,72901.499310968,0
+JPIB.US,D,20211221,000000,49.9342,49.974,49.9143,49.9491,55430.932517341,0
+JPIB.US,D,20211222,000000,49.9043,49.974,49.9043,49.974,24047.390489422,0
+JPIB.US,D,20211223,000000,50.1701,50.1701,49.983,50.0019,17905.472819936,0
+JPIB.US,D,20211227,000000,49.9243,50.0019,49.9243,50.0019,21153.708591501,0
+JPIB.US,D,20211228,000000,49.976,52.8314,49.974,50.0716,41003.703505979,0
+JPIB.US,D,20211229,000000,50.0418,50.1114,50.0418,50.1015,363964.11512243,0
+JPIB.US,D,20211230,000000,50.1313,50.1901,50.1313,50.1801,33080.98125301,0
+JPIB.US,D,20211231,000000,50.1273,50.1413,50.1114,50.1293,25531.896509945,0
+JPIB.US,D,20220103,000000,50.1602,50.2299,50.1413,50.2,43465.492583315,0
+JPIB.US,D,20220104,000000,50.1611,50.2199,50.1602,50.2189,33428.504313296,0
+JPIB.US,D,20220105,000000,50.2398,50.2398,50.1363,50.1413,30288.743947832,0
+JPIB.US,D,20220106,000000,50.0516,50.0915,50.0516,50.0816,28680.696492584,0
+JPIB.US,D,20220107,000000,50.0019,50.0616,50.0019,50.0616,42874.904261211,0
+JPIB.US,D,20220110,000000,50.0019,50.0019,49.973,49.983,22572.928487982,0
+JPIB.US,D,20220111,000000,49.9681,50.0118,49.9631,50.0118,12293.879358054,0
+JPIB.US,D,20220112,000000,50.0616,50.0616,49.9929,50.0408,41060.954414754,0
+JPIB.US,D,20220113,000000,49.9431,50.0218,49.9431,49.978,41520.970488772,0
+JPIB.US,D,20220114,000000,49.9332,49.9332,49.8933,49.9233,30301.80117264,0
+JPIB.US,D,20220118,000000,49.8048,49.8436,49.7749,49.8098,136313.40939196,0
+JPIB.US,D,20220119,000000,49.8635,49.8735,49.746,49.8535,47566.465575057,0
+JPIB.US,D,20220120,000000,49.9233,49.987,49.9233,49.9431,42662.975458552,0
+JPIB.US,D,20220121,000000,49.9233,49.9332,49.8933,49.9233,31325.286717236,0
+JPIB.US,D,20220124,000000,49.8048,49.8138,49.7052,49.75,52576.422293845,0
+JPIB.US,D,20220125,000000,49.7749,49.7749,49.7052,49.765,28207.623193757,0
+JPIB.US,D,20220126,000000,49.8336,49.8625,49.755,49.7798,27320.736308694,0
+JPIB.US,D,20220127,000000,49.7749,49.7948,49.765,49.7848,21422.888302935,0
+JPIB.US,D,20220128,000000,49.6753,49.7052,49.5518,49.6166,80217.562811299,0
+JPIB.US,D,20220131,000000,49.4772,49.537,49.4772,49.537,29351.636967353,0
+JPIB.US,D,20220201,000000,49.4583,49.524,49.4583,49.5071,24079.531350489,0
+JPIB.US,D,20220202,000000,49.5668,49.6265,49.5498,49.5768,112438.77603078,0
+JPIB.US,D,20220203,000000,49.4583,49.4852,49.1655,49.2193,116182.18194315,0
+JPIB.US,D,20220204,000000,49.082,49.0999,49.0122,49.0222,44338.31784166,0
+JPIB.US,D,20220207,000000,49.062,49.062,48.8947,48.9237,14043.547482378,0
+JPIB.US,D,20220208,000000,48.9237,48.9724,48.9237,48.9515,15905.708620436,0
+JPIB.US,D,20220209,000000,49.0222,49.0919,49.0222,49.0919,13139.585764874,0
+JPIB.US,D,20220210,000000,48.9824,48.9923,48.9336,48.9475,38448.505051167,0
+JPIB.US,D,20220211,000000,48.9505,48.9525,48.8649,48.8937,16592.719525739,0
+JPIB.US,D,20220214,000000,48.7644,48.8142,48.7644,48.7892,21745.301315511,0
+JPIB.US,D,20220215,000000,48.8142,48.854,48.8142,48.848,9473.5187994413,0
+JPIB.US,D,20220216,000000,48.9217,48.9415,48.8888,48.9415,12162.302708061,0
+JPIB.US,D,20220217,000000,48.9137,48.9137,48.8838,48.8878,16326.55302003,0
+JPIB.US,D,20220218,000000,48.834,48.844,48.8042,48.8241,17044.700384491,0
+JPIB.US,D,20220222,000000,48.606,48.6757,48.606,48.6657,34946.155596794,0
+JPIB.US,D,20220223,000000,48.6957,48.7694,48.6657,48.7136,34741.257607493,0
+JPIB.US,D,20220224,000000,48.2696,48.4497,48.2696,48.4229,22950.583605517,0
+JPIB.US,D,20220225,000000,48.606,48.606,48.5174,48.5473,14873.183458665,0
+JPIB.US,D,20220228,000000,48.3352,48.4876,48.3352,48.4876,18365.488893954,0
+JPIB.US,D,20220301,000000,48.3094,48.4677,48.3094,48.4477,17554.936553926,0
+JPIB.US,D,20220302,000000,48.2596,48.2596,48.1709,48.1919,14964.584032323,0
+JPIB.US,D,20220303,000000,48.1709,48.2009,48.1112,48.1311,19707.369843494,0
+JPIB.US,D,20220304,000000,48.0226,48.0524,47.933,47.9708,10967.064437139,0
+JPIB.US,D,20220307,000000,47.6761,47.7448,47.483,47.5616,29459.107971545,0
+JPIB.US,D,20220308,000000,47.4681,47.5965,47.4601,47.5328,27712.453052946,0
+JPIB.US,D,20220309,000000,47.3197,47.6911,47.3197,47.5706,32866.039244627,0
+JPIB.US,D,20220310,000000,47.7229,47.7747,47.6263,47.7359,11879.06136991,0
+JPIB.US,D,20220311,000000,47.7588,47.8544,47.706,47.8344,104367.40229537,0
+JPIB.US,D,20220314,000000,47.8225,47.9211,47.7747,47.8294,20903.612516325,0
+JPIB.US,D,20220315,000000,47.8146,47.8544,47.8046,47.8245,70718.93396415,0
+JPIB.US,D,20220316,000000,47.9419,48.0524,47.9231,48.0027,14177.132936187,0
+JPIB.US,D,20220317,000000,48.1391,48.2009,48.1222,48.2009,6737.5280011293,0
+JPIB.US,D,20220318,000000,48.2068,48.2794,48.1809,48.2794,44821.435159571,0
+JPIB.US,D,20220321,000000,48.2009,48.2207,48.1889,48.2108,12106.056201195,0
+JPIB.US,D,20220322,000000,48.2009,48.2406,48.2009,48.2307,7530.0011068078,0
+JPIB.US,D,20220323,000000,48.2496,48.2994,48.2307,48.2794,48435.27322577,0
+JPIB.US,D,20220324,000000,48.2058,48.2696,48.2058,48.2596,13348.501361808,0
+JPIB.US,D,20220325,000000,48.2496,48.2596,48.2207,48.2446,18233.912243963,0
+JPIB.US,D,20220328,000000,48.2009,48.2406,48.2009,48.2337,14968.601639957,0
+JPIB.US,D,20220329,000000,48.3402,48.4338,48.1511,48.2546,79283.469036545,0
+JPIB.US,D,20220330,000000,48.3144,48.3492,48.2994,48.3193,35916.407840248,0
+JPIB.US,D,20220331,000000,48.4677,48.4677,48.3791,48.4328,25789.023398479,0
+JPIB.US,D,20220401,000000,48.2705,48.3183,48.2696,48.2894,10289.093149012,0
+JPIB.US,D,20220404,000000,48.3004,48.3979,48.3004,48.3741,11910.197829068,0
+JPIB.US,D,20220405,000000,48.3292,48.3392,48.2596,48.2944,22048.63069183,0
+JPIB.US,D,20220406,000000,48.2207,48.2207,48.161,48.1859,12134.179454628,0
+JPIB.US,D,20220407,000000,48.2108,48.2108,48.161,48.1709,10937.936781798,0
+JPIB.US,D,20220408,000000,48.1311,48.1481,48.0037,48.0674,13590.562221718,0
+JPIB.US,D,20220411,000000,47.9599,47.9629,47.8544,47.8544,21640.843517044,0
+JPIB.US,D,20220412,000000,47.9529,47.9917,47.8743,47.9231,12575.111892388,0
+JPIB.US,D,20220413,000000,47.8981,47.9171,47.7946,47.8583,12211.51840157,0
+JPIB.US,D,20220414,000000,47.7648,47.8434,47.7159,47.7249,19405.044869085,0
+JPIB.US,D,20220418,000000,47.7548,47.7548,47.6661,47.706,20433.552423223,0
+JPIB.US,D,20220419,000000,47.7448,47.7448,47.6393,47.6911,18465.929084789,0
+JPIB.US,D,20220420,000000,47.6661,47.7349,47.5965,47.7349,17883.375977953,0
+JPIB.US,D,20220421,000000,47.6363,47.7159,47.5566,47.6164,16268.297709346,0
+JPIB.US,D,20220422,000000,47.6005,47.6563,47.3396,47.3496,42940.190385254,0
+JPIB.US,D,20220425,000000,47.4133,47.5178,47.4093,47.4531,108613.00916191,0
+JPIB.US,D,20220426,000000,47.3496,47.3695,47.2978,47.3247,11108.685106215,0
+JPIB.US,D,20220427,000000,47.2013,47.2401,47.1216,47.1226,20844.352803733,0
+JPIB.US,D,20220428,000000,47.042,47.1395,47.0031,47.023,30051.705097464,0
+JPIB.US,D,20220429,000000,46.9433,47.037,46.9135,46.9383,12293.879358054,0
+JPIB.US,D,20220502,000000,46.9633,46.9633,46.7643,46.8388,30215.422608524,0
+JPIB.US,D,20220503,000000,46.8637,46.8637,46.8239,46.8239,37670.093572206,0
+JPIB.US,D,20220504,000000,46.7542,46.8438,46.7143,46.8388,23027.922552458,0
+JPIB.US,D,20220505,000000,46.804,46.8338,46.6248,46.6547,300251.88887084,0
+JPIB.US,D,20220506,000000,46.5382,46.5382,46.4555,46.4655,63020.193336742,0
+JPIB.US,D,20220509,000000,46.1967,46.2664,46.1867,46.2315,16369.742302088,0
+JPIB.US,D,20220510,000000,46.2912,46.2961,46.2564,46.2763,26856.702627042,0
+JPIB.US,D,20220511,000000,46.2962,46.3758,46.2564,46.2664,48708.470544838,0
+JPIB.US,D,20220512,000000,46.326,46.4257,46.326,46.3858,35300.709470437,0
+JPIB.US,D,20220513,000000,46.3062,46.3759,46.2365,46.2859,43373.087607748,0
+JPIB.US,D,20220516,000000,46.3714,46.3957,46.326,46.326,25140.179765693,0
+JPIB.US,D,20220517,000000,46.4257,46.4953,46.346,46.4107,34161.717706382,0
+JPIB.US,D,20220518,000000,46.5252,46.5252,46.377,46.4256,14848.073410957,0
+JPIB.US,D,20220519,000000,46.326,46.4355,46.2962,46.3457,31813.426044689,0
+JPIB.US,D,20220520,000000,46.4445,46.4445,46.336,46.3858,19014.332526741,0
+JPIB.US,D,20220523,000000,46.4057,46.4057,46.336,46.346,40859.069631178,0
+JPIB.US,D,20220524,000000,46.3858,46.3957,46.356,46.3928,33957.824118989,0
+JPIB.US,D,20220525,000000,46.4655,46.575,46.4555,46.565,14014.419827036,0
+JPIB.US,D,20220526,000000,46.6447,46.6845,46.595,46.6745,37327.592521463,0
+JPIB.US,D,20220527,000000,46.7143,46.814,46.7143,46.7741,22998.794897117,0
+JPIB.US,D,20220531,000000,46.7333,46.7333,46.6347,46.6347,12850.318015273,0
+JPIB.US,D,20220601,000000,46.6347,46.6347,46.4954,46.5499,61417.167891034,0
+JPIB.US,D,20220602,000000,46.6645,46.6945,46.5857,46.6745,22712.540353241,0
+JPIB.US,D,20220603,000000,46.5252,46.6148,46.5252,46.6148,17016.577131058,0
+JPIB.US,D,20220606,000000,46.6048,46.6715,46.4952,46.585,43497.633444381,0
+JPIB.US,D,20220607,000000,46.5452,46.6404,46.4871,46.5955,42408.861775743,0
+JPIB.US,D,20220608,000000,46.5452,46.5452,46.3957,46.3957,22449.387053256,0
+JPIB.US,D,20220609,000000,46.2981,46.3659,46.2764,46.346,21830.675477721,0
+JPIB.US,D,20220610,000000,46.1369,46.1469,45.9577,46.0374,45658.101949215,0
+JPIB.US,D,20220613,000000,45.5296,45.6689,45.3036,45.3703,16021.214839895,0
+JPIB.US,D,20220614,000000,45.2807,45.2978,45.1214,45.2309,26506.166361032,0
+JPIB.US,D,20220615,000000,45.5396,45.5396,45.3703,45.4699,25934.661675188,0
+JPIB.US,D,20220616,000000,45.0716,45.0915,44.9223,44.9223,34886.895884202,0
+JPIB.US,D,20220617,000000,45.0119,45.1811,45.0119,45.1711,28223.69362429,0
+JPIB.US,D,20220621,000000,45.1064,45.1412,45.0319,45.1214,41524.988096406,0
+JPIB.US,D,20220622,000000,45.1413,45.2906,45.1317,45.2807,19581.819604952,0
+JPIB.US,D,20220623,000000,45.196,45.2574,45.1711,45.1911,12435.500027129,0
+JPIB.US,D,20220624,000000,45.0418,45.1214,45.0278,45.0418,14268.533509845,0
+JPIB.US,D,20220627,000000,44.9323,45.0118,44.8881,44.9323,26595.558130874,0
+JPIB.US,D,20220628,000000,44.9521,45.0317,44.9421,44.9721,32665.158862959,0
+JPIB.US,D,20220629,000000,45.1214,45.1214,44.7855,44.8725,29452.077158187,0
+JPIB.US,D,20220630,000000,44.7131,44.8242,44.7131,44.743,39218.881314862,0
+JPIB.US,D,20220701,000000,44.7729,44.8526,44.7729,44.8275,20904.616918233,0
+JPIB.US,D,20220705,000000,44.8586,44.8586,44.5937,44.763,74637.105808575,0
+JPIB.US,D,20220706,000000,44.6634,44.7231,44.534,44.6136,26555.382054541,0
+JPIB.US,D,20220707,000000,44.6136,44.8128,44.5937,44.6535,125047.03318614,0
+JPIB.US,D,20220708,000000,44.7799,44.8326,44.7231,44.7231,10359.401282596,0
+JPIB.US,D,20220711,000000,44.7729,44.8924,44.7729,44.8028,14378.013317855,0
+JPIB.US,D,20220712,000000,44.8476,44.9023,44.7231,44.8227,111783.90598654,0
+JPIB.US,D,20220713,000000,44.5937,44.743,44.5838,44.6634,21112.528113259,0
+JPIB.US,D,20220714,000000,44.5638,44.7231,44.5538,44.6136,41504.900058239,0
+JPIB.US,D,20220715,000000,44.6036,44.7729,44.6036,44.7331,17193.351866925,0
+JPIB.US,D,20220718,000000,44.6833,44.8128,44.6733,44.8128,64034.639264163,0
+JPIB.US,D,20220719,000000,44.8128,44.9023,44.8028,44.8326,25137.166559968,0
+JPIB.US,D,20220720,000000,44.9521,45.1015,44.9521,45.1015,30515.738779116,0
+JPIB.US,D,20220721,000000,45.1612,45.3802,45.1612,45.3504,24915.193738225,0
+JPIB.US,D,20220722,000000,45.4908,45.5396,45.3703,45.5396,26856.702627042,0
+JPIB.US,D,20220725,000000,45.4399,45.7088,45.435,45.7088,85903.482014399,0
+JPIB.US,D,20220726,000000,45.5196,45.6192,45.4898,45.5495,31526.167098904,0
+JPIB.US,D,20220727,000000,45.6391,45.7586,45.5396,45.7586,52383.577127445,0
+JPIB.US,D,20220728,000000,45.7187,45.9577,45.7187,45.9577,24969.431441275,0
+JPIB.US,D,20220729,000000,45.8975,46.1269,45.8716,46.107,45062.491617572,0
+JPIB.US,D,20220801,000000,46.0322,46.1869,45.9942,46.1769,40195.192070087,0
+JPIB.US,D,20220802,000000,46.0971,46.147,46.0471,46.0971,30433.659992951,0
+JPIB.US,D,20220803,000000,46.0671,46.1869,45.9969,46.1769,34781.468820411,0
+JPIB.US,D,20220804,000000,46.157,46.3067,46.157,46.1869,23961.034915942,0
+JPIB.US,D,20220805,000000,46.0671,46.1969,46.0471,46.122,20636.063142131,0
+JPIB.US,D,20220808,000000,46.264,46.264,46.1969,46.2216,16099.916052099,0
+JPIB.US,D,20220809,000000,46.2668,46.2967,46.157,46.157,6876.350182416,0
+JPIB.US,D,20220810,000000,46.4165,46.4315,46.281,46.4065,17367.192127384,0
+JPIB.US,D,20220811,000000,46.4165,46.4664,46.3147,46.4464,50794.228336107,0
+JPIB.US,D,20220812,000000,46.4024,46.4563,46.3167,46.3466,109449.57553606,0
+JPIB.US,D,20220815,000000,46.4564,46.5162,46.3167,46.3266,88597.123751822,0
+JPIB.US,D,20220816,000000,46.4364,46.6461,46.4166,46.6461,113537.91835285,0
+JPIB.US,D,20220817,000000,46.4464,46.5363,46.3766,46.5063,89068.971207521,0
+JPIB.US,D,20220818,000000,46.5145,46.5562,46.4565,46.5363,47930.084226036,0
+JPIB.US,D,20220819,000000,46.2514,46.4664,46.2514,46.2967,82237.70199221,0
+JPIB.US,D,20220822,000000,46.1069,46.107,46.0375,46.0971,33883.856675387,0
+JPIB.US,D,20220823,000000,46.0072,46.0699,45.9673,45.9673,46193.966092859,0
+JPIB.US,D,20220824,000000,46.0372,46.0372,45.9721,45.9873,21413.459374875,0
+JPIB.US,D,20220825,000000,46.1669,46.2268,46.0954,46.2089,25557.902950728,0
+JPIB.US,D,20220826,000000,46.0269,46.0571,45.9873,45.9939,7235.996119987,0
+JPIB.US,D,20220829,000000,46.0172,46.0371,45.9774,46.0172,22887.106099574,0
+JPIB.US,D,20220830,000000,45.9573,45.9847,45.9074,45.9373,28892.892717229,0
+JPIB.US,D,20220831,000000,45.8401,45.8401,45.7437,45.7677,20517.850828389,0
+JPIB.US,D,20220901,000000,45.5381,45.6129,45.4872,45.588,26231.112059496,0
+JPIB.US,D,20220902,000000,45.4981,45.5381,45.4582,45.4882,30460.708573214,0
+JPIB.US,D,20220906,000000,45.558,45.588,45.4631,45.4682,32172.783523935,0
+JPIB.US,D,20220907,000000,45.4183,45.4482,45.3584,45.3983,37332.049759285,0
+JPIB.US,D,20220908,000000,45.5345,45.6279,45.4482,45.5381,51322.17655087,0
+JPIB.US,D,20220909,000000,45.568,45.6379,45.568,45.6279,56630.710877301,0
+JPIB.US,D,20220912,000000,45.7425,45.7425,45.6578,45.6844,41021.676467012,0
+JPIB.US,D,20220913,000000,45.7377,45.7577,45.6928,45.7577,59968.706041609,0
+JPIB.US,D,20220914,000000,45.6578,45.6678,45.6061,45.6578,26398.412537419,0
+JPIB.US,D,20220915,000000,45.6678,45.6878,45.5619,45.6079,132905.70362042,0
+JPIB.US,D,20220916,000000,45.5181,45.588,45.4792,45.548,45902.44250558,0
+JPIB.US,D,20220919,000000,45.558,45.563,45.5281,45.5381,42694.681246242,0
+JPIB.US,D,20220920,000000,45.52,45.5231,45.465,45.4832,58422.929769542,0
+JPIB.US,D,20220921,000000,45.4083,45.553,45.4083,45.4482,43000.230023287,0
+JPIB.US,D,20220922,000000,45.4051,45.4273,45.3883,45.3938,22372.181275308,0
+JPIB.US,D,20220923,000000,45.3951,45.4183,45.3484,45.3883,16104.925048444,0
+JPIB.US,D,20220926,000000,45.1587,45.1787,45.0639,45.1388,48294.739159952,0
+JPIB.US,D,20220927,000000,44.9791,45.009,44.8942,44.9641,60466.600278302,0
+JPIB.US,D,20220928,000000,44.6497,44.6896,44.4201,44.4711,42416.18104946,0
+JPIB.US,D,20220929,000000,44.3901,44.3901,44.2487,44.271,20308.474781168,0
+JPIB.US,D,20220930,000000,44.5099,44.5199,44.3003,44.3873,19690.364632195,0
+JPIB.US,D,20221003,000000,44.4181,44.5199,44.4129,44.445,53829.680121177,0
+JPIB.US,D,20221004,000000,44.7096,44.7096,44.5836,44.6297,36745.99718692,0
+JPIB.US,D,20221005,000000,44.7994,44.8393,44.7295,44.8094,34688.301488394,0
+JPIB.US,D,20221006,000000,44.7994,44.8393,44.7295,44.7909,134887.26257451,0
+JPIB.US,D,20221007,000000,44.7158,44.7158,44.5598,44.6097,23821.784817551,0
+JPIB.US,D,20221010,000000,44.5099,44.5399,44.4101,44.4989,46451.428504992,0
+JPIB.US,D,20221011,000000,44.3602,44.3801,44.1206,44.1605,39239.475567461,0
+JPIB.US,D,20221012,000000,44.0607,44.0631,43.916,43.932,63069.274779164,0
+JPIB.US,D,20221013,000000,44.2304,46.0971,43.9759,44.0419,39629.175483102,0
+JPIB.US,D,20221014,000000,43.9609,43.9908,43.7912,43.8371,36687.892829318,0
+JPIB.US,D,20221017,000000,44.1506,44.1705,44.0711,44.0807,42009.450546246,0
+JPIB.US,D,20221018,000000,44.2204,44.2204,44.1356,44.1735,37503.357434284,0
+JPIB.US,D,20221019,000000,44.2504,44.2504,44.1007,44.1256,13578.387292026,0
+JPIB.US,D,20221020,000000,44.1593,44.1593,43.9908,44.0463,21172.025751046,0
+JPIB.US,D,20221021,000000,43.9709,43.9809,43.8411,43.9276,38395.960582963,0
+JPIB.US,D,20221024,000000,43.9609,44.0308,43.8521,44.0258,125441.2972671,0
+JPIB.US,D,20221025,000000,43.9509,44.3702,43.9409,44.3302,136912.90069642,0
+JPIB.US,D,20221026,000000,44.3557,44.3702,44.2703,44.2973,57351.004551712,0
+JPIB.US,D,20221027,000000,44.4201,44.47,44.2404,44.3107,75520.637893565,0
+JPIB.US,D,20221028,000000,44.4101,44.5199,44.4101,44.47,48684.439075593,0
+JPIB.US,D,20221031,000000,44.5049,44.5299,44.4301,44.4625,79867.444921756,0
+JPIB.US,D,20221101,000000,44.65,44.65,44.52,44.59,79239,0
+JPIB.US,D,20221102,000000,44.56,44.635,44.42,44.46,26020,0
+JPIB.US,D,20221103,000000,44.52,44.52,44.433,44.462,30226,0
+JPIB.US,D,20221104,000000,44.561,44.565,44.5043,44.5553,23709,0
+JPIB.US,D,20221107,000000,44.6376,44.6376,44.48,44.565,79589,0
+JPIB.US,D,20221108,000000,44.675,44.74,44.6679,44.71,17128,0
+JPIB.US,D,20221109,000000,44.71,44.7455,44.64,44.665,51517,0
+JPIB.US,D,20221110,000000,44.88,45.09,44.88,45.0853,37890,0
+JPIB.US,D,20221111,000000,45.31,45.38,45.108,45.345,38116,0
+JPIB.US,D,20221114,000000,45.285,45.63,45.2322,45.35,122202,0
+JPIB.US,D,20221115,000000,45.48,45.56,45.44,45.5075,86566,0
+JPIB.US,D,20221116,000000,45.51,45.59,45.4918,45.5446,55376,0
+JPIB.US,D,20221117,000000,45.41,45.4652,45.38,45.4652,59659,0
+JPIB.US,D,20221118,000000,45.4957,45.67,45.47,45.67,101056,0
+JPIB.US,D,20221121,000000,45.57,45.61,45.4838,45.5024,66273,0
+JPIB.US,D,20221122,000000,45.64,45.77,45.64,45.73,70004,0
+JPIB.US,D,20221123,000000,45.79,45.895,45.76,45.76,103204,0
+JPIB.US,D,20221125,000000,45.94,45.995,45.94,45.9875,5805,0
+JPIB.US,D,20221128,000000,46.02,46.07,45.92,45.92,53014,0
+JPIB.US,D,20221129,000000,46.19,46.19,45.985,46.04,85211,0
+JPIB.US,D,20221130,000000,45.98,46.12,45.9545,46.12,51307,0
+JPIB.US,D,20221201,000000,46.0577,46.19,46.0406,46.155,64842,0
+JPIB.US,D,20221202,000000,46.35,46.45,46.27,46.442,37150,0
+JPIB.US,D,20221205,000000,46.49,46.54,46.38,46.4,95358,0
+JPIB.US,D,20221206,000000,46.48,46.48,46.375,46.4477,57382,0
+JPIB.US,D,20221207,000000,46.59,46.59,46.4228,46.5499,32021,0
+JPIB.US,D,20221208,000000,46.47,46.4887,46.42,46.44,22873,0
+JPIB.US,D,20221209,000000,46.58,46.58,46.461,46.461,29066,0
+JPIB.US,D,20221212,000000,46.61,46.72,46.43,46.69,196601,0
+JPIB.US,D,20221213,000000,47.03,47.03,46.7,46.719,53841,0
+JPIB.US,D,20221214,000000,46.77,46.77,46.61,46.65,53146,0
+JPIB.US,D,20221215,000000,46.97,46.97,46.715,46.78,60564,0
+JPIB.US,D,20221216,000000,46.7,46.7,46.57,46.59,28718,0
+JPIB.US,D,20221219,000000,46.6,46.6,46.5,46.52,44263,0
+JPIB.US,D,20221220,000000,46.41,46.41,46.35,46.39,40591,0
+JPIB.US,D,20221221,000000,46.55,46.55,46.2,46.25,917190,0
+JPIB.US,D,20221222,000000,46.225,46.25,46.13,46.2074,27310,0
+JPIB.US,D,20221223,000000,46.35,46.35,46.17,46.2,71934,0
+JPIB.US,D,20221227,000000,46.1,46.1599,46.0884,46.09,39935,0
+JPIB.US,D,20221228,000000,46.12,46.12,45.9932,46.04,18446,0
+JPIB.US,D,20221229,000000,46.19,46.19,46.0379,46.086,69858,0
+JPIB.US,D,20221230,000000,46.07,46.22,45.9401,45.9817,39958,0
+JPIB.US,D,20230103,000000,46.16,46.16,46.07,46.0863,9872,0
+JPIB.US,D,20230104,000000,46.32,46.57,46.26,46.39,47408,0
+JPIB.US,D,20230105,000000,46.27,46.42,46.2627,46.339,14259,0
+JPIB.US,D,20230106,000000,46.39,46.61,46.3,46.5957,58838,0
+JPIB.US,D,20230109,000000,46.65,46.6868,46.615,46.62,15809,0
+JPIB.US,D,20230110,000000,46.65,46.68,46.6,46.67,21351,0
+JPIB.US,D,20230111,000000,46.83,46.93,46.8292,46.93,11850,0
+JPIB.US,D,20230112,000000,47.03,47.1405,46.96,47.115,24968,0
+JPIB.US,D,20230113,000000,47.2,47.22,47.18,47.2049,16594,0
+JPIB.US,D,20230117,000000,46.97,47.1857,46.97,47.1716,17879,0
+JPIB.US,D,20230118,000000,47.43,47.72,47.38,47.7,146622,0
+JPIB.US,D,20230119,000000,47.45,47.54,47.33,47.3801,35186,0
+JPIB.US,D,20230120,000000,47.29,47.3,47.24,47.3,126598,0
+JPIB.US,D,20230123,000000,47.21,47.23,47,47.1262,233843,0
+JPIB.US,D,20230124,000000,47.21,47.28,47.12,47.275,57725,0
+JPIB.US,D,20230125,000000,47.32,47.3434,47.2101,47.2268,35984,0
+JPIB.US,D,20230126,000000,47.39,47.46,47.35,47.402,49827,0
+JPIB.US,D,20230127,000000,47.32,47.43,47.32,47.39,84786,0
+JPIB.US,D,20230130,000000,47.5,47.5,47.1645,47.25,59112,0
+JPIB.US,D,20230131,000000,47.31,47.45,47.27,47.45,169885,0
+JPIB.US,D,20230201,000000,47.38,47.54,47.31,47.54,31908,0
+JPIB.US,D,20230202,000000,47.73,47.82,47.685,47.79,55542,0
+JPIB.US,D,20230203,000000,47.5,47.78,47.45,47.6,91052,0
+JPIB.US,D,20230206,000000,47.32,47.5,47.26,47.37,26533,0
+JPIB.US,D,20230207,000000,47.3,47.48,47.243,47.3125,33698,0
+JPIB.US,D,20230208,000000,47.32,47.51,47.2,47.46,52076,0
+JPIB.US,D,20230209,000000,47.55,47.55,47.2253,47.3328,26099,0
+JPIB.US,D,20230210,000000,47.28,47.285,47.195,47.21,21094,0
+JPIB.US,D,20230213,000000,47.19,47.3399,47.17,47.28,43910,0
+JPIB.US,D,20230214,000000,47.21,47.272,47.091,47.24,32793,0
+JPIB.US,D,20230215,000000,47.1,47.26,47.075,47.075,57850,0
+JPIB.US,D,20230216,000000,47.02,47.1,47,47.012,14003,0
+JPIB.US,D,20230217,000000,46.94,47.02,46.91,47,13400,0
+JPIB.US,D,20230221,000000,46.84,46.8599,46.75,46.82,39259,0
+JPIB.US,D,20230222,000000,46.77,46.94,46.7307,46.87,75124,0
+JPIB.US,D,20230223,000000,46.969,47.13,46.95,47.05,81649,0
+JPIB.US,D,20230224,000000,46.92,46.92,46.83,46.89,20326,0
+JPIB.US,D,20230227,000000,46.97,47.065,46.85,46.95,28639,0
+JPIB.US,D,20230228,000000,46.81,46.94,46.79,46.835,17310,0
+JPIB.US,D,20230301,000000,46.72,46.725,46.6001,46.651,23195,0
+JPIB.US,D,20230302,000000,46.54,46.6528,46.5203,46.595,20403,0
+JPIB.US,D,20230303,000000,46.66,47,46.645,46.83,27676,0
+JPIB.US,D,20230306,000000,46.86,46.99,46.7701,46.8366,14162,0
+JPIB.US,D,20230307,000000,46.86,46.87,46.76,46.82,18894,0
+JPIB.US,D,20230308,000000,46.78,46.93,46.735,46.93,14987,0
+JPIB.US,D,20230309,000000,46.81,46.81,46.76,46.765,18090,0
+JPIB.US,D,20230310,000000,46.76,46.909,46.73,46.909,26087,0
+JPIB.US,D,20230313,000000,47.1,47.1,46.87,46.9003,17639,0
+JPIB.US,D,20230314,000000,46.79,46.8,46.6798,46.7374,14081,0
+JPIB.US,D,20230315,000000,46.67,46.71,46.51,46.581,8684,0
+JPIB.US,D,20230316,000000,46.76,46.8057,46.61,46.6653,18333,0
+JPIB.US,D,20230317,000000,46.81,46.8879,46.72,46.8023,8859,0
+JPIB.US,D,20230320,000000,46.67,46.76,46.568,46.64,25792,0
+JPIB.US,D,20230321,000000,46.78,46.87,46.7338,46.85,13651,0
+JPIB.US,D,20230322,000000,46.8,47.29,46.8,47.0067,19404,0
+JPIB.US,D,20230323,000000,47.01,47.15,47.0096,47.0894,24870,0
+JPIB.US,D,20230324,000000,47.19,47.25,47.126,47.14,30747,0
+JPIB.US,D,20230327,000000,47.04,47.108,46.94,47.01,11775,0
+JPIB.US,D,20230328,000000,46.97,47.12,46.91,46.96,16306,0
+JPIB.US,D,20230329,000000,46.99,47.1234,46.9849,47.0561,13519,0
+JPIB.US,D,20230330,000000,47.08,47.2,46.91,47.124,13649,0
+JPIB.US,D,20230331,000000,47.17,47.48,47.17,47.36,20875,0
+JPIB.US,D,20230403,000000,47.2,47.45,47.2,47.369,19239,0
+JPIB.US,D,20230404,000000,47.43,47.5,47.31,47.5,17159,0
+JPIB.US,D,20230405,000000,47.495,47.57,47.47,47.4892,18937,0
+JPIB.US,D,20230406,000000,47.465,47.52,47.44,47.475,9141,0
+JPIB.US,D,20230410,000000,47.24,47.304,47.2039,47.27,16543,0
+JPIB.US,D,20230411,000000,47.5,47.5,47.38,47.4128,51231,0
+JPIB.US,D,20230412,000000,47.405,47.41,47.32,47.385,10474,0
+JPIB.US,D,20230413,000000,47.49,47.4946,47.41,47.4262,22368,0
+JPIB.US,D,20230414,000000,47.34,47.365,47.27,47.3399,13921,0
+JPIB.US,D,20230417,000000,47.23,47.38,47.19,47.3033,30303,0
+JPIB.US,D,20230418,000000,47.23,47.349,47.2101,47.255,19686,0
+JPIB.US,D,20230419,000000,47.18,47.51,47.1118,47.15,57461,0
+JPIB.US,D,20230420,000000,47.24,47.3,47.1801,47.24,36329,0
+JPIB.US,D,20230421,000000,47.26,47.3,47.1756,47.25,12693,0
+JPIB.US,D,20230424,000000,47.22,47.38,47.184,47.24,18950,0
+JPIB.US,D,20230425,000000,47.33,48.11,47.33,47.94,154537,0
+JPIB.US,D,20230426,000000,47.59,47.65,47.31,47.32,51804,0
+JPIB.US,D,20230427,000000,47.35,47.35,47.29,47.3287,12633,0
+JPIB.US,D,20230428,000000,47.37,47.4693,47.37,47.4547,24882,0
+JPIB.US,D,20230501,000000,47.15,47.159,47,47.01,14912,0
+JPIB.US,D,20230502,000000,47.07,47.37,47.03,47.3,86004,0
+JPIB.US,D,20230503,000000,47.25,47.41,47.25,47.3002,16653,0
+JPIB.US,D,20230504,000000,47.33,47.53,47.33,47.405,33302,0
+JPIB.US,D,20230505,000000,47.29,47.449,47.2401,47.2805,47572,0
+JPIB.US,D,20230508,000000,47.15,47.3,47.1,47.19,45622,0
+JPIB.US,D,20230509,000000,47.11,47.31,47.075,47.1,19731,0
+JPIB.US,D,20230510,000000,47.195,47.52,47.195,47.42,101402,0
+JPIB.US,D,20230511,000000,47.36,47.45,47.3045,47.42,18050,0
+JPIB.US,D,20230512,000000,47.34,47.4,47.21,47.4,54931,0
+JPIB.US,D,20230515,000000,47.22,47.26,47.15,47.26,21122,0
+JPIB.US,D,20230516,000000,47.17,47.29,47.0688,47.14,26416,0
+JPIB.US,D,20230517,000000,47.085,47.1399,47.031,47.08,21606,0
+JPIB.US,D,20230518,000000,46.96,47.27,46.9101,47.06,29610,0
+JPIB.US,D,20230519,000000,46.9,46.98,46.84,46.9,179587,0
+JPIB.US,D,20230522,000000,46.88,46.99,46.8301,46.87,36460,0
+JPIB.US,D,20230523,000000,46.79,46.86,46.77,46.84,48280,0
+JPIB.US,D,20230524,000000,46.87,46.97,46.78,46.85,28214,0
+JPIB.US,D,20230525,000000,46.75,46.79,46.6701,46.72,29085,0
+JPIB.US,D,20230526,000000,46.66,46.8,46.49,46.8,32235,0
+JPIB.US,D,20230530,000000,46.94,46.9454,46.75,46.9194,38989,0
+JPIB.US,D,20230531,000000,46.87,47.018,46.83,47.01,28534,0
+JPIB.US,D,20230601,000000,46.8,46.939,46.7702,46.88,33066,0
+JPIB.US,D,20230602,000000,46.85,46.91,46.7,46.83,39267,0
+JPIB.US,D,20230605,000000,46.61,46.76,46.61,46.7,42955,0
+JPIB.US,D,20230606,000000,46.79,46.79,46.69,46.75,48957,0
+JPIB.US,D,20230607,000000,46.75,46.75,46.5,46.61,108944,0
+JPIB.US,D,20230608,000000,46.72,46.78,46.6949,46.77,24425,0
+JPIB.US,D,20230609,000000,46.76,46.78,46.7255,46.73,8294,0
+JPIB.US,D,20230612,000000,46.76,46.9,46.68,46.79,40049,0
+JPIB.US,D,20230613,000000,46.86,46.86,46.68,46.8,51851,0
+JPIB.US,D,20230614,000000,46.83,46.83,46.5,46.67,33216,0
+JPIB.US,D,20230615,000000,46.76,46.91,46.76,46.85,51380,0
+JPIB.US,D,20230616,000000,46.78,46.78,46.7,46.78,185512,0
+JPIB.US,D,20230620,000000,46.8,46.8,46.7475,46.77,22294,0
+JPIB.US,D,20230621,000000,46.74,46.79,46.68,46.7553,28398,0
+JPIB.US,D,20230622,000000,46.68,46.7941,46.6532,46.67,32777,0
+JPIB.US,D,20230623,000000,46.77,46.8,46.72,46.77,46545,0
+JPIB.US,D,20230626,000000,46.77,46.79,46.72,46.77,28558,0
+JPIB.US,D,20230627,000000,46.81,46.8156,46.72,46.74,44021,0
+JPIB.US,D,20230628,000000,46.75,46.755,46.55,46.73,36508,0
+JPIB.US,D,20230629,000000,46.6,46.6,46.5,46.54,34972,0
+JPIB.US,D,20230630,000000,46.56,46.63,46.53,46.6,25464,0
+JPIB.US,D,20230703,000000,46.4,46.49,46.37,46.38,10233,0
+JPIB.US,D,20230705,000000,46.38,46.38,46.24,46.3,15299,0
+JPIB.US,D,20230706,000000,46.07,46.1012,45.945,46.05,32617,0
+JPIB.US,D,20230707,000000,46.02,46.09,46.02,46.03,18647,0
+JPIB.US,D,20230710,000000,46.03,46.18,46.02,46.14,28897,0
+JPIB.US,D,20230711,000000,46.14,46.3,46.1211,46.29,23900,0
+JPIB.US,D,20230712,000000,46.29,46.46,46.29,46.43,420347,0
+JPIB.US,D,20230713,000000,46.62,46.67,46.61,46.62,31196,0
+JPIB.US,D,20230714,000000,46.59,46.6859,46.57,46.59,24580,0
+JPIB.US,D,20230717,000000,46.59,46.6,46.54,46.6,30025,0
+JPIB.US,D,20230718,000000,46.72,46.72,46.62,46.66,23370,0
+JPIB.US,D,20230719,000000,46.74,46.74,46.6101,46.64,34881,0
+JPIB.US,D,20230720,000000,46.61,46.61,46.43,46.52,26896,0
+JPIB.US,D,20230721,000000,46.58,46.58,46.51,46.56,17770,0
+JPIB.US,D,20230724,000000,46.58,46.59,46.38,46.4,50776,0
+JPIB.US,D,20230725,000000,46.46,46.84,46.46,46.56,60329,0
+JPIB.US,D,20230726,000000,46.63,46.72,46.59,46.71,21010,0
+JPIB.US,D,20230727,000000,46.69,46.69,46.46,46.4999,15254,0
+JPIB.US,D,20230728,000000,46.59,46.71,46.59,46.64,10479,0
+JPIB.US,D,20230731,000000,46.7,46.85,46.7,46.85,20981,0
+JPIB.US,D,20230801,000000,46.39,46.44,46.3,46.31,77149,0
+JPIB.US,D,20230802,000000,46.31,46.35,46.2401,46.34,27534,0
+JPIB.US,D,20230803,000000,46.26,46.26,46.16,46.17,21532,0
+JPIB.US,D,20230804,000000,46.29,46.3701,46.26,46.32,24059,0
+JPIB.US,D,20230807,000000,46.36,46.44,46.33,46.34,108174,0
+JPIB.US,D,20230808,000000,46.4,46.44,46.3701,46.44,16501,0
+JPIB.US,D,20230809,000000,46.43,46.4465,46.39,46.4,49471,0
+JPIB.US,D,20230810,000000,46.46,46.5,46.28,46.28,17720,0
+JPIB.US,D,20230811,000000,46.23,46.241,46.175,46.22,31602,0
+JPIB.US,D,20230814,000000,46.15,46.2,46.1016,46.13,27587,0
+JPIB.US,D,20230815,000000,46.1,46.1,46.0102,46.03,24787,0
+JPIB.US,D,20230816,000000,46.07,46.07,45.93,45.97,21302,0
+JPIB.US,D,20230817,000000,45.97,45.97,45.84,45.9,17720,0
+JPIB.US,D,20230818,000000,45.88,45.9549,45.88,45.94,27731,0
+JPIB.US,D,20230821,000000,45.88,45.9,45.78,45.84,32798,0
+JPIB.US,D,20230822,000000,45.86,46.0194,45.81,45.8451,31108,0
+JPIB.US,D,20230823,000000,46.01,46.131,46.01,46.13,10603,0
+JPIB.US,D,20230824,000000,46.1,46.159,46.1,46.105,22482,0
+JPIB.US,D,20230825,000000,46.1,46.125,46.022,46.12,16337,0
+JPIB.US,D,20230828,000000,46.15,46.1699,46.1,46.15,22736,0
+JPIB.US,D,20230829,000000,46.13,46.32,46.12,46.32,16059,0
+JPIB.US,D,20230830,000000,46.36,46.36,46.2701,46.3,19950,0
+JPIB.US,D,20230831,000000,46.32,46.3699,46.2829,46.36,75935,0
+JPIB.US,D,20230901,000000,46.18,46.18,46.01,46.06,16918,0
+JPIB.US,D,20230905,000000,46.01,46.01,45.85,45.868,12181,0
+JPIB.US,D,20230906,000000,45.88,45.9,45.68,45.72,47758,0
+JPIB.US,D,20230907,000000,45.82,45.83,45.77,45.83,23112,0
+JPIB.US,D,20230908,000000,45.88,45.881,45.8069,45.83,17807,0
+JPIB.US,D,20230911,000000,45.84,45.84,45.81,45.83,68148,0
+JPIB.US,D,20230912,000000,45.82,45.82,45.8,45.81,29249,0
+JPIB.US,D,20230913,000000,45.78,46.13,45.78,45.96,95190,0
+JPIB.US,D,20230914,000000,46.04,46.04,45.9502,45.99,20247,0
+JPIB.US,D,20230915,000000,45.94,45.99,45.91,45.92,38176,0
+JPIB.US,D,20230918,000000,45.86,45.92,45.86,45.88,25460,0
+JPIB.US,D,20230919,000000,45.85,45.8567,45.83,45.835,70180,0
+JPIB.US,D,20230920,000000,45.96,46.02,45.86,45.865,42385,0
+JPIB.US,D,20230921,000000,45.79,45.8,45.7,45.71,49520,0
+JPIB.US,D,20230922,000000,45.72,45.81,45.72,45.795,20419,0
+JPIB.US,D,20230925,000000,45.65,45.675,45.615,45.625,31856,0
+JPIB.US,D,20230926,000000,45.69,45.69,45.5,45.53,65204,0
+JPIB.US,D,20230927,000000,45.62,45.62,45.374,45.45,13755,0
+JPIB.US,D,20230928,000000,45.4,45.48,45.3219,45.48,16269,0
+JPIB.US,D,20230929,000000,45.63,45.63,45.47,45.49,16442,0
+JPIB.US,D,20231002,000000,45.31,45.31,44.97,45.045,89890,0
+JPIB.US,D,20231003,000000,45.09,45.09,44.8677,44.898,124618,0
+JPIB.US,D,20231004,000000,44.99,45.04,44.92,45.0194,20434,0
+JPIB.US,D,20231005,000000,45.06,45.1237,45.06,45.08,9808,0
+JPIB.US,D,20231006,000000,44.99,45.0794,44.9224,45.0497,12871,0
+JPIB.US,D,20231009,000000,45.17,45.28,45.1148,45.28,18947,0
+JPIB.US,D,20231010,000000,45.25,45.3899,45.21,45.31,285299,0
+JPIB.US,D,20231011,000000,45.42,45.42,45.32,45.42,33504,0
+JPIB.US,D,20231012,000000,45.34,45.34,45.17,45.28,21744,0
+JPIB.US,D,20231013,000000,45.35,45.35,45.25,45.31,29627,0
+JPIB.US,D,20231016,000000,45.26,45.26,45.18,45.23,14995,0
+JPIB.US,D,20231017,000000,45.13,45.13,44.93,45.02,43392,0
+JPIB.US,D,20231018,000000,44.97,44.97,44.84,44.85,15765,0
+JPIB.US,D,20231019,000000,44.8,44.88,44.7101,44.73,25002,0
+JPIB.US,D,20231020,000000,44.78,44.87,44.78,44.86,16774,0
+JPIB.US,D,20231023,000000,44.85,44.98,44.79,44.98,38740,0
+JPIB.US,D,20231024,000000,45.03,45.13,45.0031,45.09,15690,0
+JPIB.US,D,20231025,000000,45.08,45.08,44.8901,44.98,23965,0
+JPIB.US,D,20231026,000000,45.02,45.1,44.9787,45.056,11894,0
+JPIB.US,D,20231027,000000,45.08,45.169,45.0521,45.16,32252,0
+JPIB.US,D,20231030,000000,45.14,45.15,44.9901,45.08,34917,0
+JPIB.US,D,20231031,000000,45.07,45.16,45.01,45.1071,19449,0
+JPIB.US,D,20231101,000000,45.0581,45.27,45.0517,45.215,19577,0
+JPIB.US,D,20231102,000000,45.54,45.55,45.47,45.5099,58245,0
+JPIB.US,D,20231103,000000,45.73,45.785,45.68,45.7151,25787,0
+JPIB.US,D,20231106,000000,45.68,45.68,45.4811,45.5393,47599,0
+JPIB.US,D,20231107,000000,45.6,45.74,45.58,45.58,163822,0
+JPIB.US,D,20231108,000000,45.63,45.72,45.58,45.68,54429,0
+JPIB.US,D,20231109,000000,45.72,45.72,45.4889,45.51,19782,0
+JPIB.US,D,20231110,000000,45.6,45.61,45.52,45.6,11219,0
+JPIB.US,D,20231113,000000,45.55,45.5893,45.46,45.5092,28376,0
+JPIB.US,D,20231114,000000,45.86,46.03,45.86,46,24101,0
+JPIB.US,D,20231115,000000,46.01,46.01,45.83,45.83,31049,0
+JPIB.US,D,20231116,000000,46,46.17,46,46.1,29241,0
+JPIB.US,D,20231117,000000,46.19,46.19,46.04,46.05,24811,0
+JPIB.US,D,20231120,000000,46.05,46.19,46.0025,46.1433,29499,0
+JPIB.US,D,20231121,000000,46.14,46.25,46.05,46.1125,20684,0
+JPIB.US,D,20231122,000000,46.21,46.24,46.07,46.2,21106,0
+JPIB.US,D,20231124,000000,46.19,46.19,46.09,46.13,5702,0
+JPIB.US,D,20231127,000000,46.13,46.26,46.1201,46.215,17476,0
+JPIB.US,D,20231128,000000,46.28,46.4288,46.22,46.4019,15990,0
+JPIB.US,D,20231129,000000,46.615,46.6999,46.5705,46.69,26664,0
+JPIB.US,D,20231130,000000,46.69,46.69,46.49,46.5557,31530,0
+JPIB.US,D,20231201,000000,46.49,46.7867,46.4514,46.77,22499,0
+JPIB.US,D,20231204,000000,46.7,46.7488,46.6,46.67,21786,0
+JPIB.US,D,20231205,000000,46.75,46.86,46.6601,46.73,38837,0
+JPIB.US,D,20231206,000000,46.82,46.84,46.7016,46.81,40433,0
+JPIB.US,D,20231207,000000,46.94,46.97,46.8292,46.88,49711,0
+JPIB.US,D,20231208,000000,46.84,46.885,46.78,46.78,23595,0
+JPIB.US,D,20231211,000000,46.77,46.84,46.6901,46.8,40645,0
+JPIB.US,D,20231212,000000,46.8,46.9,46.75,46.9,17233,0
+JPIB.US,D,20231213,000000,46.925,47.32,46.9101,47.2893,16322,0
+JPIB.US,D,20231214,000000,47.51,47.71,47.5001,47.61,38839,0
+JPIB.US,D,20231215,000000,47.585,47.6681,47.51,47.555,13487,0
+JPIB.US,D,20231218,000000,47.53,47.6,47.5,47.51,80296,0
+JPIB.US,D,20231219,000000,47.56,47.6772,47.56,47.67,15774,0
+JPIB.US,D,20231220,000000,47.72,47.74,47.64,47.68,24282,0
+JPIB.US,D,20231221,000000,47.83,47.83,47.6701,47.7,193772,0
+JPIB.US,D,20231222,000000,47.81,47.8225,47.73,47.755,21373,0
+JPIB.US,D,20231226,000000,47.79,47.84,47.71,47.71,14864,0
+JPIB.US,D,20231227,000000,47.88,47.9599,47.83,47.84,54534,0
+JPIB.US,D,20231228,000000,47.83,47.95,47.68,47.87,75143,0
+JPIB.US,D,20231229,000000,47.85,47.87,47.74,47.79,50737,0
+JPIB.US,D,20240102,000000,47.62,47.67,47.51,47.52,21445,0
+JPIB.US,D,20240103,000000,47.44,47.67,47.3478,47.51,151084,0
+JPIB.US,D,20240104,000000,47.45,47.4628,47.26,47.26,68578,0
+JPIB.US,D,20240105,000000,47.2,47.41,47.2,47.31,50185,0
+JPIB.US,D,20240108,000000,47.36,47.44,47.31,47.42,49594,0
+JPIB.US,D,20240109,000000,47.33,47.46,47.33,47.38,75768,0
+JPIB.US,D,20240110,000000,47.52,47.52,47.4368,47.52,32318,0
+JPIB.US,D,20240111,000000,47.59,47.69,47.49,47.64,25604,0
+JPIB.US,D,20240112,000000,47.75,47.8,47.6608,47.8,26504,0
+JPIB.US,D,20240116,000000,47.52,47.5805,47.46,47.56,38582,0
+JPIB.US,D,20240117,000000,47.38,47.43,47.2898,47.43,53653,0
+JPIB.US,D,20240118,000000,47.35,47.62,47.33,47.44,84371,0
+JPIB.US,D,20240119,000000,47.48,47.48,47.3732,47.46,28678,0
+JPIB.US,D,20240122,000000,47.68,47.68,47.46,47.54,109989,0
+JPIB.US,D,20240123,000000,47.52,47.5499,47.3639,47.5,31952,0
+JPIB.US,D,20240124,000000,47.65,47.65,47.48,47.51,23283,0
+JPIB.US,D,20240125,000000,47.52,47.66,47.48,47.63,122410,0
+JPIB.US,D,20240126,000000,47.6,47.69,47.5901,47.69,49681,0
+JPIB.US,D,20240129,000000,47.65,47.7599,47.64,47.7363,21395,0
+JPIB.US,D,20240130,000000,47.75,47.765,47.6756,47.7,43282,0
+JPIB.US,D,20240131,000000,47.81,47.89,47.7589,47.89,124345,0
+JPIB.US,D,20240201,000000,47.77,47.82,47.7101,47.7882,83792,0
+JPIB.US,D,20240202,000000,47.63,47.63,47.5001,47.61,20503,0
+JPIB.US,D,20240205,000000,47.46,47.4796,47.34,47.44,54598,0
+JPIB.US,D,20240206,000000,47.44,47.55,47.4002,47.51,31324,0
+JPIB.US,D,20240207,000000,47.48,47.5587,47.41,47.44,269254,0
+JPIB.US,D,20240208,000000,47.47,47.47,47.3732,47.43,37932,0
+JPIB.US,D,20240209,000000,47.4,47.44,47.36,47.44,18022,0
+JPIB.US,D,20240212,000000,47.41,47.473,47.39,47.41,35341,0
+JPIB.US,D,20240213,000000,47.34,47.34,47.18,47.25,30045,0
+JPIB.US,D,20240214,000000,47.27,47.3799,47.27,47.36,18427,0
+JPIB.US,D,20240215,000000,47.41,47.49,47.3601,47.49,15102,0
+JPIB.US,D,20240216,000000,47.31,47.42,47.31,47.42,9916,0
+JPIB.US,D,20240220,000000,47.53,47.53,47.4116,47.5,21424,0
+JPIB.US,D,20240221,000000,47.51,47.5599,47.4,47.48,26223,0
+JPIB.US,D,20240222,000000,47.41,47.5194,47.3801,47.49,33135,0
+JPIB.US,D,20240223,000000,47.52,47.5252,47.4212,47.52,24857,0
+JPIB.US,D,20240226,000000,47.44,47.506,47.38,47.41,21098,0
+JPIB.US,D,20240227,000000,47.43,47.488,47.372,47.415,18966,0
+JPIB.US,D,20240228,000000,47.48,47.489,47.44,47.44,27425,0
+JPIB.US,D,20240229,000000,47.475,47.55,47.4493,47.55,22605,0
+JPIB.US,D,20240301,000000,48.4,49.26,47.3317,47.52,44720,0
+JPIB.US,D,20240304,000000,47.5,47.5199,47.4201,47.48,21219,0
+JPIB.US,D,20240305,000000,47.49,47.59,47.49,47.52,19846,0
+JPIB.US,D,20240306,000000,47.62,47.62,47.5476,47.57,36508,0
+JPIB.US,D,20240307,000000,47.64,47.71,47.6083,47.71,20417,0
+JPIB.US,D,20240308,000000,47.7,47.7887,47.7,47.77,18424,0
+JPIB.US,D,20240311,000000,47.77,47.83,47.6891,47.76,31662,0
+JPIB.US,D,20240312,000000,47.76,47.76,47.6636,47.71,19883,0
+JPIB.US,D,20240313,000000,47.72,47.75,47.6687,47.74,16622,0
+JPIB.US,D,20240314,000000,47.69,47.69,47.55,47.59,20524,0
+JPIB.US,D,20240315,000000,47.59,47.6,47.5007,47.6,23377,0
+JPIB.US,D,20240318,000000,47.58,47.588,47.4566,47.485,36719,0
+JPIB.US,D,20240319,000000,47.55,47.62,47.5256,47.58,20701,0
+JPIB.US,D,20240320,000000,47.63,47.69,47.53,47.69,14565,0
+JPIB.US,D,20240321,000000,47.71,47.7193,47.5975,47.65,28266,0
+JPIB.US,D,20240322,000000,47.66,47.725,47.54,47.55,46166,0
+JPIB.US,D,20240325,000000,47.55,47.63,47.526,47.6,18855,0
+JPIB.US,D,20240326,000000,47.59,47.61,47.47,47.6,143065,0
+JPIB.US,D,20240327,000000,47.6,47.64,47.53,47.64,24018,0
+JPIB.US,D,20240328,000000,47.54,47.6553,47.54,47.62,41813,0
+JPIB.US,D,20240401,000000,47.42,47.4205,47.2144,47.33,24530,0
+JPIB.US,D,20240402,000000,47.21,47.28,47.18,47.279,41181,0
+JPIB.US,D,20240403,000000,47.21,47.369,47.21,47.36,24023,0
+JPIB.US,D,20240404,000000,47.45,47.45,47.3544,47.37,27578,0
+JPIB.US,D,20240405,000000,47.33,47.35,47.27,47.32,28222,0
+JPIB.US,D,20240408,000000,47.3,47.32,47.214,47.31,23338,0
+JPIB.US,D,20240409,000000,47.41,47.42,47.3166,47.41,19463,0
+JPIB.US,D,20240410,000000,47.18,47.2199,47.0868,47.13,22011,0
+JPIB.US,D,20240411,000000,47.12,47.12,46.95,47.0351,16788,0
+JPIB.US,D,20240412,000000,47.06,47.11,47.0101,47.1,39311,0
+JPIB.US,D,20240415,000000,46.93,46.93,46.7608,46.87,30591,0
+JPIB.US,D,20240416,000000,46.67,46.7175,46.58,46.66,110223,0
+JPIB.US,D,20240417,000000,46.78,46.88,46.73,46.83,39369,0
+JPIB.US,D,20240418,000000,46.86,46.86,46.6901,46.79,27905,0
+JPIB.US,D,20240419,000000,46.85,46.91,46.73,46.84,28871,0
+JPIB.US,D,20240422,000000,46.88,47.03,46.8639,47.02,49143,0
+JPIB.US,D,20240423,000000,46.98,47.06,46.97,47.02,39736,0
+JPIB.US,D,20240424,000000,46.95,46.95,46.8201,46.9,152473,0
+JPIB.US,D,20240425,000000,46.79,46.8299,46.71,46.81,58657,0
+JPIB.US,D,20240426,000000,46.86,46.91,46.84,46.89,85568,0
+JPIB.US,D,20240429,000000,46.89,46.9885,46.87,46.89,35032,0
+JPIB.US,D,20240430,000000,46.9,46.91,46.7708,46.7946,22612,0
+JPIB.US,D,20240501,000000,46.62,46.77,46.6134,46.7,51644,0
+JPIB.US,D,20240502,000000,46.75,46.93,46.7455,46.93,25075,0
+JPIB.US,D,20240503,000000,47.03,47.15,46.995,47.14,20394,0
+JPIB.US,D,20240506,000000,47.16,47.219,47.0921,47.21,17578,0
+JPIB.US,D,20240507,000000,47.27,47.3099,47.15,47.26,25699,0
+JPIB.US,D,20240508,000000,47.19,47.22,47.12,47.13,20152,0
+JPIB.US,D,20240509,000000,47.11,47.21,47.0797,47.21,14780,0
+JPIB.US,D,20240510,000000,47.21,47.21,47.079,47.15,15219,0
+JPIB.US,D,20240513,000000,47.17,47.195,47.07,47.15,27213,0
+JPIB.US,D,20240514,000000,47.16,47.23,47.0901,47.23,34239,0
+JPIB.US,D,20240515,000000,47.37,47.45,47.315,47.43,23944,0
+JPIB.US,D,20240516,000000,47.395,47.4399,47.3309,47.34,19033,0
+JPIB.US,D,20240517,000000,47.38,47.38,47.24,47.34,19341,0
+JPIB.US,D,20240520,000000,47.34,47.36,47.12,47.27,113003,0
+JPIB.US,D,20240521,000000,47.36,47.4,47.32,47.39,29418,0
+JPIB.US,D,20240522,000000,47.32,47.3398,47.26,47.29,25711,0
+JPIB.US,D,20240523,000000,47.29,47.29,47.15,47.17,18416,0
+JPIB.US,D,20240524,000000,47.17,47.26,47.165,47.235,18890,0
+JPIB.US,D,20240528,000000,47.33,47.33,47.147,47.2,34129,0
+JPIB.US,D,20240529,000000,47.16,47.16,47,47.06,64369,0
+JPIB.US,D,20240530,000000,47.095,47.16,47.068,47.15,26511,0
+JPIB.US,D,20240531,000000,47.24,47.26,47.1508,47.25,26166,0
+JPIB.US,D,20240603,000000,47.15,47.2,47.08,47.2,38652,0
+JPIB.US,D,20240604,000000,47.19,47.26,47.17,47.18,24055,0
+JPIB.US,D,20240605,000000,47.27,47.31,47.15,47.285,34783,0
+JPIB.US,D,20240606,000000,47.21,47.3,47.199,47.245,37054,0
+JPIB.US,D,20240607,000000,47.18,47.18,47.07,47.11,54534,0
+JPIB.US,D,20240610,000000,47.02,47.025,46.89,46.94,30146,0
+JPIB.US,D,20240611,000000,46.98,47.0799,46.9426,46.98,31350,0
+JPIB.US,D,20240612,000000,47.17,47.24,47.1,47.11,48418,0
+JPIB.US,D,20240613,000000,47.25,47.32,47.16,47.31,52678,0
+JPIB.US,D,20240614,000000,47.24,47.24,47.14,47.16,29592,0
+JPIB.US,D,20240617,000000,47.12,47.16,47.03,47.15,24778,0
+JPIB.US,D,20240618,000000,47.15,47.37,47.15,47.285,161213,0
+JPIB.US,D,20240620,000000,47.22,47.28,47.1761,47.25,54774,0
+JPIB.US,D,20240621,000000,47.23,47.29,47.17,47.28,89679,0
+JPIB.US,D,20240624,000000,47.24,47.315,47.23,47.26,36676,0
+JPIB.US,D,20240625,000000,47.26,47.35,47.26,47.35,73116,0
+JPIB.US,D,20240626,000000,47.23,47.23,47.15,47.16,110378,0
+JPIB.US,D,20240627,000000,47.16,47.24,47.13,47.17,84819,0
+JPIB.US,D,20240628,000000,47.25,47.25,47.1,47.125,45817,0
+JPIB.US,D,20240701,000000,46.95,46.9762,46.9,46.96,55526,0
+JPIB.US,D,20240702,000000,46.99,47.05,46.97,47.02,35392,0
+JPIB.US,D,20240703,000000,47.09,47.1905,47.09,47.17,20841,0
+JPIB.US,D,20240705,000000,47.23,47.3425,47.23,47.34,33385,0
+JPIB.US,D,20240708,000000,47.36,47.3792,47.325,47.37,37526,0
+JPIB.US,D,20240709,000000,47.38,47.38,47.275,47.34,39647,0
+JPIB.US,D,20240710,000000,47.39,47.42,47.36,47.42,74085,0
+JPIB.US,D,20240711,000000,47.52,47.544,47.46,47.51,33626,0
+JPIB.US,D,20240712,000000,47.51,47.57,47.505,47.54,22043,0
+JPIB.US,D,20240715,000000,47.54,47.5861,47.51,47.55,35914,0
+JPIB.US,D,20240716,000000,47.63,47.64,47.55,47.6,144469,0
+JPIB.US,D,20240717,000000,47.57,47.57,47.505,47.54,61327,0
+JPIB.US,D,20240718,000000,47.58,47.6,47.48,47.52,26723,0
+JPIB.US,D,20240719,000000,47.6,47.6,47.44,47.49,9149,0
+JPIB.US,D,20240722,000000,47.55,47.55,47.46,47.51,47912,0
+JPIB.US,D,20240723,000000,47.56,47.56,47.48,47.52,50424,0
+JPIB.US,D,20240724,000000,47.56,47.56,47.42,47.45,60548,0
+JPIB.US,D,20240725,000000,47.56,47.56,47.4827,47.55,66973,0
+JPIB.US,D,20240726,000000,47.585,47.64,47.56,47.64,73740,0
+JPIB.US,D,20240729,000000,47.61,47.69,47.61,47.66,43474,0
+JPIB.US,D,20240730,000000,47.66,47.77,47.65,47.77,70018,0
+JPIB.US,D,20240731,000000,47.82,47.92,47.779,47.92,30304,0
+JPIB.US,D,20240801,000000,47.725,47.78,47.6857,47.76,19521,0
+JPIB.US,D,20240802,000000,47.78,47.88,47.78,47.88,39543,0
+JPIB.US,D,20240805,000000,47.77,47.77,47.6307,47.74,50563,0
+JPIB.US,D,20240806,000000,47.72,47.72,47.6,47.63,74216,0
+JPIB.US,D,20240807,000000,47.59,47.67,47.51,47.545,70670,0
+JPIB.US,D,20240808,000000,47.57,47.69,47.551,47.69,57672,0
+JPIB.US,D,20240809,000000,47.775,47.809,47.74,47.77,26721,0
+JPIB.US,D,20240812,000000,47.81,47.87,47.77,47.81,78224,0
+JPIB.US,D,20240813,000000,47.85,47.942,47.85,47.92,17220,0
+JPIB.US,D,20240814,000000,48,48.24,47.92,48.24,35973,0
+JPIB.US,D,20240815,000000,47.97,48.0395,47.841,47.93,46988,0
+JPIB.US,D,20240816,000000,48.02,48.21,47.97,48.21,28751,0
+JPIB.US,D,20240819,000000,48,48.26,48,48.2,61805,0
+JPIB.US,D,20240820,000000,48.2,48.22,48.09,48.13,33919,0
+JPIB.US,D,20240821,000000,48.16,48.3,48.15,48.2,34647,0
+JPIB.US,D,20240822,000000,48.24,48.28,48.0966,48.0966,25750,0
+JPIB.US,D,20240823,000000,48.15,48.32,48.15,48.27,28357,0
+JPIB.US,D,20240826,000000,48.27,48.4,48.26,48.3,27925,0
+JPIB.US,D,20240827,000000,48.22,48.3399,48.22,48.27,36489,0
+JPIB.US,D,20240828,000000,48.26,48.3599,48.2,48.29,21267,0
+JPIB.US,D,20240829,000000,48.29,48.3696,48.25,48.25,79748,0
+JPIB.US,D,20240830,000000,48.22,48.4,48.17,48.245,25994,0
+JPIB.US,D,20240903,000000,48.08,48.19,48.08,48.1,39240,0
+JPIB.US,D,20240904,000000,48.02,48.21,47.97,48.185,27733,0
+JPIB.US,D,20240905,000000,48.18,48.44,48.14,48.22,33813,0
+JPIB.US,D,20240906,000000,48.22,48.36,48.175,48.235,26802,0
+JPIB.US,D,20240909,000000,48.28,48.4399,48.28,48.36,33478,0
+JPIB.US,D,20240910,000000,48.3,48.4399,48.25,48.36,39879,0
+JPIB.US,D,20240911,000000,48.27,48.4899,48.1609,48.36,25953,0
+JPIB.US,D,20240912,000000,48.32,48.4,48.3001,48.365,19030,0
+JPIB.US,D,20240913,000000,48.43,48.52,48.3901,48.48,32581,0
+JPIB.US,D,20240916,000000,48.53,48.685,48.53,48.59,38435,0
+JPIB.US,D,20240917,000000,48.57,48.68,48.53,48.55,51982,0
+JPIB.US,D,20240918,000000,48.5,48.8,48.5,48.51,40809,0
+JPIB.US,D,20240919,000000,48.53,48.68,48.505,48.6,26342,0
+JPIB.US,D,20240920,000000,48.55,48.6782,48.49,48.61,30821,0
+JPIB.US,D,20240923,000000,48.55,48.72,48.52,48.62,63630,0
+JPIB.US,D,20240924,000000,48.58,48.79,48.53,48.665,44599,0
+JPIB.US,D,20240925,000000,48.63,48.73,48.54,48.58,23744,0
+JPIB.US,D,20240926,000000,48.65,48.7295,48.59,48.63,27965,0
+JPIB.US,D,20240927,000000,48.65,48.84,48.6,48.7,33116,0
+JPIB.US,D,20240930,000000,48.66,48.72,48.58,48.655,39270,0
+JPIB.US,D,20241001,000000,48.5,48.576,48.33,48.47,40025,0
+JPIB.US,D,20241002,000000,48.37,48.6295,48.3452,48.45,34884,0
+JPIB.US,D,20241003,000000,48.38,48.41,48.21,48.305,56803,0
+JPIB.US,D,20241004,000000,48.17,48.31,48.09,48.11,19914,0
+JPIB.US,D,20241007,000000,48,48.13,47.84,47.98,26108,0
+JPIB.US,D,20241008,000000,47.96,48.14,47.8714,48.01,26315,0
+JPIB.US,D,20241009,000000,47.99,48.09,47.95,47.97,33551,0
+JPIB.US,D,20241010,000000,47.97,48.0497,47.79,47.96,279363,0
+JPIB.US,D,20241011,000000,47.97,48.08,47.97,47.99,56243,0
+JPIB.US,D,20241014,000000,47.99,48.24,47.84,48.06,53393,0
+JPIB.US,D,20241015,000000,48.15,48.2623,48.0829,48.13,26288,0
+JPIB.US,D,20241016,000000,48.18,48.32,48.1613,48.22,54742,0
+JPIB.US,D,20241017,000000,48.18,48.27,48.1317,48.16,44353,0
+JPIB.US,D,20241018,000000,48.22,48.28,48.2,48.21,32124,0
+JPIB.US,D,20241021,000000,48.1,48.1238,47.84,48.01,20438,0
+JPIB.US,D,20241022,000000,47.98,48,47.915,47.92,24379,0
+JPIB.US,D,20241023,000000,47.91,47.9299,47.8357,47.86,28814,0
+JPIB.US,D,20241024,000000,47.95,47.99,47.845,47.97,41864,0
+JPIB.US,D,20241025,000000,48.02,48.02,47.91,47.95,36676,0
+JPIB.US,D,20241028,000000,48.01,48.065,47.94,47.95,22840,0
+JPIB.US,D,20241029,000000,47.88,47.9681,47.8301,47.89,31200,0
+JPIB.US,D,20241030,000000,47.95,48.0199,47.81,47.81,28468,0
+JPIB.US,D,20241031,000000,47.73,47.79,47.69,47.71,18769,0
+JPIB.US,D,20241101,000000,47.61,47.6807,47.471,47.48,32043,0
+JPIB.US,D,20241104,000000,47.57,47.63,47.44,47.56,46085,0
+JPIB.US,D,20241105,000000,47.53,47.59,47.42,47.53,55724,0
+JPIB.US,D,20241106,000000,47.52,47.57,47.4107,47.51,34744,0
+JPIB.US,D,20241107,000000,47.61,47.8,47.5801,47.72,41507,0
+JPIB.US,D,20241108,000000,47.72,47.8197,47.6291,47.74,51664,0
+JPIB.US,D,20241111,000000,47.7486,48,47.66,47.71,36880,0
+JPIB.US,D,20241112,000000,47.71,47.71,47.5001,47.58,51293,0
+JPIB.US,D,20241113,000000,47.66,47.67,47.54,47.6,34330,0
+JPIB.US,D,20241114,000000,47.66,47.71,47.58,47.6,34178,0
+JPIB.US,D,20241115,000000,47.64,47.71,47.54,47.61,113676,0
+JPIB.US,D,20241118,000000,47.63,47.75,47.5601,47.68,42907,0
+JPIB.US,D,20241119,000000,47.6937,47.77,47.6671,47.69,64621,0
+JPIB.US,D,20241120,000000,47.65,47.74,47.61,47.61,53754,0
+JPIB.US,D,20241121,000000,47.67,47.7281,47.6101,47.66,30932,0
+JPIB.US,D,20241122,000000,47.71,47.78,47.66,47.72,36643,0
+JPIB.US,D,20241125,000000,47.87,47.96,47.845,47.96,29637,0
+JPIB.US,D,20241126,000000,47.89,47.93,47.79,47.85,42133,0
+JPIB.US,D,20241127,000000,47.8601,47.92,47.86,47.9,27248,0
+JPIB.US,D,20241129,000000,47.97,48.17,47.96,48.07,18747,0
+JPIB.US,D,20241202,000000,47.84,48.18,47.84,47.9,55294,0
+JPIB.US,D,20241203,000000,47.92,48.1,47.86,47.92,100567,0
+JPIB.US,D,20241204,000000,47.88,48,47.88,47.99,44481,0
+JPIB.US,D,20241205,000000,47.9428,48.02,47.9,47.98,36556,0
+JPIB.US,D,20241206,000000,48.0728,48.1097,47.9962,48.07,33181,0
+JPIB.US,D,20241209,000000,48.07,48.13,48.0363,48.04,82694,0
+JPIB.US,D,20241210,000000,48.059,48.11,48.03,48.06,22267,0
+JPIB.US,D,20241211,000000,48.14,48.1496,48,48.06,65620,0
+JPIB.US,D,20241212,000000,48.035,48.17,47.95,47.95,40344,0
+JPIB.US,D,20241213,000000,47.9,47.9314,47.84,47.84,43054,0
+JPIB.US,D,20241216,000000,47.84,47.88,47.75,47.8,61545,0
+JPIB.US,D,20241217,000000,47.78,47.875,47.7591,47.78,68865,0
+JPIB.US,D,20241218,000000,47.745,47.845,47.53,47.53,51762,0
+JPIB.US,D,20241219,000000,47.5,47.59,47.48,47.481,55194,0
+JPIB.US,D,20241220,000000,47.57,47.79,47.57,47.58,55903,0
+JPIB.US,D,20241223,000000,47.6396,47.6396,47.5,47.535,23400,0
+JPIB.US,D,20241224,000000,47.5299,47.83,47.52,47.6036,38667,0
+JPIB.US,D,20241226,000000,47.56,47.63,47.53,47.62,40136,0
+JPIB.US,D,20241227,000000,47.55,47.5999,47.51,47.52,28825,0
+JPIB.US,D,20241230,000000,47.55,47.63,47.5024,47.56,126653,0
+JPIB.US,D,20241231,000000,47.365,47.39,47.2,47.26,37085,0
+JPIB.US,D,20250102,000000,47.41,47.53,47.3622,47.39,41566,0
+JPIB.US,D,20250103,000000,47.43,47.5,47.3701,47.39,83752,0
+JPIB.US,D,20250106,000000,47.3849,47.44,47.34,47.38,58057,0
+JPIB.US,D,20250107,000000,47.38,47.399,47.27,47.32,46755,0
+JPIB.US,D,20250108,000000,47.25,47.438,47.24,47.33,50540,0
+JPIB.US,D,20250110,000000,47.1,47.2082,46.85,47.09,71858,0
+JPIB.US,D,20250113,000000,46.975,47.0496,46.93,46.97,48442,0
+JPIB.US,D,20250114,000000,47.01,47.22,46.9616,47.02,41237,0
+JPIB.US,D,20250115,000000,47.24,47.34,47.2096,47.34,52543,0
+JPIB.US,D,20250116,000000,47.28,47.37,47.25,47.3,42068,0
+JPIB.US,D,20250117,000000,47.43,47.57,47.3899,47.44,113197,0
+JPIB.US,D,20250121,000000,47.49,47.5787,47.4177,47.57,52902,0
+JPIB.US,D,20250122,000000,47.5634,47.63,47.5111,47.54,46770,0
+JPIB.US,D,20250123,000000,47.535,47.59,47.45,47.565,53071,0
+JPIB.US,D,20250124,000000,47.54,47.62,47.5399,47.56,133724,0
+JPIB.US,D,20250127,000000,47.59,47.72,47.54,47.57,85968,0
+JPIB.US,D,20250128,000000,47.59,47.65,47.42,47.6,89704,0
+JPIB.US,D,20250129,000000,47.67,47.7188,47.55,47.6545,54525,0
+JPIB.US,D,20250130,000000,47.71,47.83,47.695,47.805,111824,0
+JPIB.US,D,20250131,000000,47.806,47.87,47.7372,47.77,51195,0
+JPIB.US,D,20250203,000000,47.6148,47.71,47.54,47.6,298031,0
+JPIB.US,D,20250204,000000,47.61,47.84,47.6,47.71,128394,0
+JPIB.US,D,20250205,000000,47.77,47.99,47.76,47.82,184377,0
+JPIB.US,D,20250206,000000,47.8512,47.985,47.8,47.85,142236,0
+JPIB.US,D,20250207,000000,47.835,47.8799,47.76,47.79,201944,0
+JPIB.US,D,20250210,000000,47.82,48.04,47.78,47.81,106536,0
+JPIB.US,D,20250211,000000,47.78,47.83,47.7265,47.74,61180,0
+JPIB.US,D,20250212,000000,47.6215,47.73,47.62,47.68,44276,0
+JPIB.US,D,20250213,000000,47.785,47.879,47.74,47.82,118277,0
+JPIB.US,D,20250214,000000,47.92,48.0588,47.8713,47.92,58440,0
+JPIB.US,D,20250218,000000,47.94,47.99,47.8301,47.89,124413,0
+JPIB.US,D,20250219,000000,47.8128,47.92,47.79,47.91,105581,0
+JPIB.US,D,20250220,000000,47.84,47.9489,47.84,47.85,54215,0
+JPIB.US,D,20250221,000000,47.89,48.01,47.89,47.94,73392,0
+JPIB.US,D,20250224,000000,47.936,48.07,47.9002,47.99,70496,0
+JPIB.US,D,20250225,000000,48.06,48.1767,48.0392,48.09,75676,0
+JPIB.US,D,20250226,000000,48.15,48.19,48.09,48.09,83167,0
+JPIB.US,D,20250227,000000,48.1072,48.21,48.04,48.07,82856,0
+JPIB.US,D,20250228,000000,48.14,48.39,48.11,48.26,85421,0
+JPIB.US,D,20250303,000000,48.04,48.09,47.95,48.05,98797,0
+JPIB.US,D,20250304,000000,48.01,48.0693,47.95,48.03,87647,0
+JPIB.US,D,20250305,000000,47.975,48.035,47.8501,47.94,70589,0
+JPIB.US,D,20250306,000000,47.81,47.83,47.75,47.81,118800,0
+JPIB.US,D,20250307,000000,47.84,47.8729,47.61,47.8,137352,0
+JPIB.US,D,20250310,000000,47.9025,47.91,47.75,47.75,87561,0
+JPIB.US,D,20250311,000000,47.84,47.96,47.74,47.77,40003,0
+JPIB.US,D,20250312,000000,47.735,47.78,47.47,47.72,109739,0
+JPIB.US,D,20250313,000000,47.71,47.7595,47.56,47.66,80415,0
+JPIB.US,D,20250314,000000,47.693,47.75,47.6849,47.73,38305,0
+JPIB.US,D,20250317,000000,47.79,47.848,47.7079,47.8,73211,0
+JPIB.US,D,20250318,000000,47.8,47.8992,47.752,47.8,122979,0
+JPIB.US,D,20250319,000000,47.79,47.97,47.7289,47.97,55438,0
+JPIB.US,D,20250320,000000,47.9499,48,47.8266,47.9,58746,0
+JPIB.US,D,20250321,000000,47.88,47.9,47.8057,47.84,61608,0
+JPIB.US,D,20250324,000000,47.87,47.87,47.7089,47.73,111770,0
+JPIB.US,D,20250325,000000,47.801,47.8797,47.7906,47.84,73924,0
+JPIB.US,D,20250326,000000,47.7653,47.84,47.72,47.79,49700,0
+JPIB.US,D,20250327,000000,47.66,47.775,47.66,47.71,49498,0
+JPIB.US,D,20250328,000000,47.78,47.91,47.75,47.91,67779,0
+JPIB.US,D,20250331,000000,47.8,47.92,47.76,47.89,109211,0
+JPIB.US,D,20250401,000000,47.76,47.7995,47.6774,47.74,82807,0
+JPIB.US,D,20250402,000000,47.77,47.7994,47.6101,47.68,73233,0
+JPIB.US,D,20250403,000000,47.805,47.93,47.7,47.8,209614,0
+JPIB.US,D,20250404,000000,47.72,47.79,47.51,47.75,121105,0
+JPIB.US,D,20250407,000000,47.4,47.66,47.07,47.25,125424,0
+JPIB.US,D,20250408,000000,47.39,47.45,47.13,47.25,77767,0
+JPIB.US,D,20250409,000000,46.8442,47.6,46.54,47.29,150093,0
+JPIB.US,D,20250410,000000,47.25,47.48,47.16,47.3,92148,0
+JPIB.US,D,20250411,000000,47.16,47.26,46.89,47.18,80139,0
+JPIB.US,D,20250414,000000,47.2371,47.44,47.22,47.42,112782,0
+JPIB.US,D,20250415,000000,47.435,47.61,47.41,47.59,105339,0
+JPIB.US,D,20250416,000000,47.54,47.6599,47.49,47.65,327029,0
+JPIB.US,D,20250417,000000,47.769,47.7993,47.682,47.75,131514,0
+JPIB.US,D,20250421,000000,47.74,47.85,47.6233,47.81,248293,0
+JPIB.US,D,20250422,000000,47.74,47.97,47.7207,47.93,185443,0
+JPIB.US,D,20250423,000000,48.08,48.16,47.81,47.87,176879,0
+JPIB.US,D,20250424,000000,47.97,48.19,47.89,48.08,266443,0
+JPIB.US,D,20250425,000000,48.08,48.1671,48.03,48.15,154893,0
+JPIB.US,D,20250428,000000,48.09,48.28,48.0828,48.27,78882,0
+JPIB.US,D,20250429,000000,48.2,48.33,48.19,48.31,72487,0
+JPIB.US,D,20250430,000000,48.19,48.32,48.1648,48.26,100936,0
+JPIB.US,D,20250501,000000,48.08,48.22,47.8842,48.11,109035,0
+JPIB.US,D,20250502,000000,47.9395,47.9661,47.82,47.91,48163,0
+JPIB.US,D,20250505,000000,47.84,47.9,47.7501,47.89,106530,0
+JPIB.US,D,20250506,000000,47.86,48.0092,47.8345,47.99,126764,0
+JPIB.US,D,20250507,000000,47.99,48.1299,47.94,48.08,307724,0
+JPIB.US,D,20250508,000000,48.01,48.0589,47.85,47.89,135410,0
+JPIB.US,D,20250509,000000,47.94,48,47.83,47.92,63562,0
+JPIB.US,D,20250512,000000,47.84,47.87,47.79,47.8549,117115,0
+JPIB.US,D,20250513,000000,47.87,47.9,47.79,47.84,123848,0
+JPIB.US,D,20250514,000000,47.8093,47.86,47.66,47.77,152529,0
+JPIB.US,D,20250515,000000,47.7776,48.03,47.7207,47.9,160423,0
+JPIB.US,D,20250516,000000,47.94,48.21,47.88,48.02,196516,0
+JPIB.US,D,20250519,000000,47.78,47.95,47.75,47.94,69899,0
+JPIB.US,D,20250520,000000,47.9499,48.04,47.8211,47.98,135076,0
+JPIB.US,D,20250521,000000,47.836,47.94,47.7106,47.76,655920,0
+JPIB.US,D,20250522,000000,47.82,47.85,47.71,47.82,178256,0
+JPIB.US,D,20250523,000000,47.895,47.9299,47.84,47.84,123652,0
+JPIB.US,D,20250527,000000,47.985,48.12,47.955,48.12,148216,0
+JPIB.US,D,20250528,000000,47.9347,48.04,47.915,47.97,114113,0
+JPIB.US,D,20250529,000000,48.09,48.19,48.0836,48.13,187608,0
+JPIB.US,D,20250530,000000,48.14,48.21,48.04,48.2,124736,0
+JPIB.US,D,20250602,000000,48.01,48.0435,47.95,48,215132,0
+JPIB.US,D,20250603,000000,48.09,48.09,48,48.03,90786,0
+JPIB.US,D,20250604,000000,48.17,48.24,48.15,48.23,178265,0
+JPIB.US,D,20250605,000000,48.26,48.28,48.09,48.13,152200,0
+JPIB.US,D,20250606,000000,48.0505,48.31,48.03,48.09,82064,0
+JPIB.US,D,20250609,000000,48.04,48.13,48.0103,48.1,84153,0
+JPIB.US,D,20250610,000000,48.17,48.1999,48.125,48.16,94678,0
+JPIB.US,D,20250611,000000,48.205,48.24,48.19,48.22,268971,0
+JPIB.US,D,20250612,000000,48.36,48.38,48.25,48.34,225859,0
+JPIB.US,D,20250613,000000,48.21,48.235,48.15,48.15,392779,0
+JPIB.US,D,20250616,000000,48.21,48.2899,48.2,48.21,94413,0
+JPIB.US,D,20250617,000000,48.25,48.26,48.19,48.21,110677,0
+JPIB.US,D,20250618,000000,48.22,48.31,48.14,48.2,82291,0
+JPIB.US,D,20250620,000000,48.22,48.27,48.17,48.23,86590,0
+JPIB.US,D,20250623,000000,48.28,48.355,48.25,48.33,124272,0
+JPIB.US,D,20250624,000000,48.4576,48.54,48.4251,48.54,85441,0
+JPIB.US,D,20250625,000000,48.47,48.5,48.44,48.5,281005,0
+JPIB.US,D,20250626,000000,48.5601,48.58,48.54,48.58,164231,0
+JPIB.US,D,20250627,000000,48.58,48.63,48.565,48.6,97347,0
+JPIB.US,D,20250630,000000,48.57,48.63,48.53,48.62,147730,0
+JPIB.US,D,20250701,000000,48.58,48.585,48.48,48.54,115562,0
+JPIB.US,D,20250702,000000,48.43,48.5,48.4031,48.47,160859,0
+JPIB.US,D,20250703,000000,48.53,48.54,48.48,48.5,104960,0
+JPIB.US,D,20250707,000000,48.45,48.47,48.3685,48.44,103680,0
+JPIB.US,D,20250708,000000,48.33,48.36,48.3,48.36,126083,0
+JPIB.US,D,20250709,000000,48.43,48.49,48.4,48.49,173623,0
+JPIB.US,D,20250710,000000,48.48,48.49,48.41,48.46,110833,0
+JPIB.US,D,20250711,000000,48.4,48.41,48.34,48.35,1161125,0
+JPIB.US,D,20250714,000000,48.38,48.42,48.35,48.42,155158,0
+JPIB.US,D,20250715,000000,48.42,48.42,48.245,48.32,283035,0
+JPIB.US,D,20250716,000000,48.28,48.35,48.21,48.32,258399,0
+JPIB.US,D,20250717,000000,48.33,48.345,48.26,48.32,247748,0
+JPIB.US,D,20250718,000000,48.439,48.44,48.35,48.37,968659,0
+JPIB.US,D,20250721,000000,48.48,48.51,48.4331,48.46,221543,0
+JPIB.US,D,20250722,000000,48.565,48.59,48.4,48.56,138083,0
+JPIB.US,D,20250723,000000,48.6,48.63,48.56,48.59,128750,0
+JPIB.US,D,20250724,000000,48.5,48.575,48.46,48.57,93859,0
+JPIB.US,D,20250725,000000,48.54,48.575,48.48,48.55,115533,0
+JPIB.US,D,20250728,000000,48.54,48.56,48.5079,48.53,93317,0
+JPIB.US,D,20250729,000000,48.56,48.63,48.52,48.52,121495,0
+JPIB.US,D,20250730,000000,48.57,48.75,48.545,48.56,216065,0
+JPIB.US,D,20250731,000000,48.57,48.59,48.505,48.51,83341,0
+JPIB.US,D,20250801,000000,48.53,48.56,48.45,48.54,186246,0
+JPIB.US,D,20250804,000000,48.645,48.7,48.63,48.68,429741,0
+JPIB.US,D,20250805,000000,48.66,48.7,48.59,48.68,155863,0
+JPIB.US,D,20250806,000000,48.69,48.71,48.59,48.65,182770,0
+JPIB.US,D,20250807,000000,48.71,48.7397,48.66,48.68,162856,0
+JPIB.US,D,20250808,000000,48.7,48.72,48.58,48.64,258958,0
+JPIB.US,D,20250811,000000,48.68,48.69,48.57,48.57,138760,0
+JPIB.US,D,20250812,000000,48.6638,48.73,48.645,48.71,95666,0
+JPIB.US,D,20250813,000000,48.85,48.88,48.79,48.84,313587,0
+JPIB.US,D,20250814,000000,48.82,48.83,48.76,48.79,141660,0
+JPIB.US,D,20250815,000000,48.81,48.82,48.7201,48.77,282039,0
+JPIB.US,D,20250818,000000,48.775,48.8,48.73,48.74,176481,0
+JPIB.US,D,20250819,000000,48.78,48.78,48.73,48.75,139663,0
+JPIB.US,D,20250820,000000,48.74,48.75,48.71,48.73,126239,0
+JPIB.US,D,20250821,000000,48.69,48.69,48.58,48.6,129431,0
+JPIB.US,D,20250822,000000,48.6739,48.8299,48.65,48.81,126999,0
+JPIB.US,D,20250825,000000,48.83,48.865,48.75,48.82,207615,0
+JPIB.US,D,20250826,000000,48.79,48.81,48.63,48.63,138487,0
+JPIB.US,D,20250827,000000,48.72,48.829,48.71,48.81,142969,0
+JPIB.US,D,20250828,000000,48.8598,48.8967,48.8331,48.88,127340,0
+JPIB.US,D,20250829,000000,48.8203,48.865,48.8092,48.81,94022,0
+JPIB.US,D,20250902,000000,48.45,48.54,48.435,48.51,124895,0
+JPIB.US,D,20250903,000000,48.51,48.72,48.5,48.6,570980,0
+JPIB.US,D,20250904,000000,48.65,48.715,48.6234,48.68,296681,0
+JPIB.US,D,20250905,000000,48.8603,48.9,48.8557,48.87,185833,0
+JPIB.US,D,20250908,000000,48.93,48.96,48.68,48.91,141435,0
+JPIB.US,D,20250909,000000,48.96,48.98,48.9,48.94,278847,0
+JPIB.US,D,20250910,000000,48.99,49.0204,48.76,48.96,204209,0
+JPIB.US,D,20250911,000000,49.08,49.1729,49,49.06,135853,0
+JPIB.US,D,20250912,000000,49.05,49.05,48.98,48.995,146358,0
+JPIB.US,D,20250915,000000,49.07,49.1014,49.0665,49.08,145085,0
+JPIB.US,D,20250916,000000,49.14,49.1555,49.1,49.13,134108,0
+JPIB.US,D,20250917,000000,49.13,49.2544,49.08,49.12,115509,0
+JPIB.US,D,20250918,000000,49.0301,49.1199,49.0145,49.08,173326,0
+JPIB.US,D,20250919,000000,49.08,49.11,49.052,49.1,194035,0
+JPIB.US,D,20250922,000000,49.08,49.1,49.06,49.07,722020,0
+JPIB.US,D,20250923,000000,49.11,49.12,49.05,49.1,161114,0
+JPIB.US,D,20250924,000000,49.055,49.07,49,49,120524,0
+JPIB.US,D,20250925,000000,48.95,48.96,48.87,48.93,120277,0
+JPIB.US,D,20250926,000000,48.93,48.947,48.895,48.92,118109,0
+JPIB.US,D,20250929,000000,48.99,49.03,48.97,49.02,112776,0
+JPIB.US,D,20250930,000000,49.0139,49.05,49.01,49.03,131133,0
+JPIB.US,D,20251001,000000,48.89,48.92,48.8,48.89,563208,0
+JPIB.US,D,20251002,000000,48.8645,48.927,48.8418,48.91,217733,0
+JPIB.US,D,20251003,000000,48.927638,48.94,48.885,48.9,142559,0
+JPIB.US,D,20251006,000000,48.84,48.85,48.8,48.81,120090,0
+JPIB.US,D,20251007,000000,48.8098,48.83,48.78,48.79,164514,0
+JPIB.US,D,20251008,000000,48.8399,48.8399,48.78,48.8,380222,0
+JPIB.US,D,20251009,000000,48.79,48.79,48.73,48.74,245416,0
+JPIB.US,D,20251010,000000,48.76,48.77,48.67,48.68,1196715,0
+JPIB.US,D,20251013,000000,48.78,48.81,48.64,48.79,148151,0
+JPIB.US,D,20251014,000000,48.76,48.9,48.76,48.9,142691,0
+JPIB.US,D,20251015,000000,49.0198,49.0399,48.87,49.01,202899,0
+JPIB.US,D,20251016,000000,49.04,49.115,49.03,49.11,906915,0
+JPIB.US,D,20251017,000000,49.0797,49.18,49.075,49.11,255011,0
+JPIB.US,D,20251020,000000,49.1319,49.28,49.1319,49.17,176283,0
+JPIB.US,D,20251021,000000,49.18,49.215,49.05,49.13,251336,0
+JPIB.US,D,20251022,000000,49.175,49.18,49.115,49.16,95916,0
+JPIB.US,D,20251023,000000,49.145,49.16,49.05,49.1,155556,0
+JPIB.US,D,20251024,000000,49.21,49.3,49.16,49.19,481481,0
+JPIB.US,D,20251027,000000,49.27,49.39,49.225,49.31,218089,0
+JPIB.US,D,20251028,000000,49.2991,49.41,49.287,49.38,175848,0
+JPIB.US,D,20251029,000000,49.3392,49.3392,49.18,49.22,149176,0
+JPIB.US,D,20251030,000000,49.11,49.16,49.09,49.11,173042,0
+JPIB.US,D,20251031,000000,49.15,49.16,49,49.11,258646,0
+JPIB.US,D,20251103,000000,48.92,48.95,48.905,48.93,159192,0
+JPIB.US,D,20251104,000000,48.8665,48.925,48.84,48.84,153162,0
+JPIB.US,D,20251105,000000,48.89,48.9095,48.82,48.86,167084,0
+JPIB.US,D,20251106,000000,48.91,48.94,48.78,48.91,149780,0
+JPIB.US,D,20251107,000000,48.86,48.91,48.85,48.91,79141,0
+JPIB.US,D,20251110,000000,48.9281,48.96,48.92,48.95,187296,0
+JPIB.US,D,20251111,000000,48.9622,49.01,48.93,48.93,189294,0
+JPIB.US,D,20251112,000000,49.0055,49.1099,48.92,48.96,140088,0
+JPIB.US,D,20251113,000000,48.965,48.97,48.84,48.92,135806,0
+JPIB.US,D,20251114,000000,48.8693,48.89,48.85,48.87,165633,0
+JPIB.US,D,20251117,000000,48.8538,48.89,48.8245,48.86,142665,0
+JPIB.US,D,20251118,000000,48.8158,48.84,48.765,48.79,175138,0
+JPIB.US,D,20251119,000000,48.83,48.84,48.73,48.8,96672,0
+JPIB.US,D,20251120,000000,48.86,48.88,48.75,48.75,185082,0
+JPIB.US,D,20251121,000000,48.84,48.85,48.77,48.84,156118,0
+JPIB.US,D,20251124,000000,48.9,48.92,48.875,48.91,274521,0
+JPIB.US,D,20251125,000000,48.95,49.0195,48.95,48.98,169074,0
+JPIB.US,D,20251126,000000,49.02,49.0666,48.9966,49.06,280898,0
+JPIB.US,D,20251128,000000,49.12,49.12,49.065,49.1,305432,0
+JPIB.US,D,20251201,000000,48.87,49.01,48.8,48.81,180512,0
+JPIB.US,D,20251202,000000,48.86,48.87,48.835,48.86,290040,0
+JPIB.US,D,20251203,000000,48.93,48.98,48.91,48.98,199670,0
+JPIB.US,D,20251204,000000,48.98,48.99,48.92,48.935,141975,0
+JPIB.US,D,20251205,000000,48.97,48.97,48.86,48.87,209020,0
+JPIB.US,D,20251208,000000,48.84,48.85,48.72,48.76,194762,0
+JPIB.US,D,20251209,000000,48.72,48.74,48.59,48.67,137799,0
+JPIB.US,D,20251210,000000,48.65,48.765,48.63,48.68,150532,0
+JPIB.US,D,20251211,000000,48.77,48.785,48.72,48.73,204299,0
+JPIB.US,D,20251212,000000,48.7195,48.75,48.69,48.71,137659,0
+JPIB.US,D,20251215,000000,48.785,48.8,48.745,48.77,140073,0
+JPIB.US,D,20251216,000000,48.8,48.84,48.77,48.8,457819,0
+JPIB.US,D,20251217,000000,48.7973,48.93,48.7601,48.84,409613,0
+JPIB.US,D,20251218,000000,48.88,48.95,48.86,48.88,415889,0
+JPIB.US,D,20251219,000000,48.89,48.89,48.8539,48.865,158496,0
+JPIB.US,D,20251222,000000,48.88,48.9,48.83,48.84,257333,0
+JPIB.US,D,20251223,000000,48.8,48.9,48.8,48.89,289362,0
+JPIB.US,D,20251224,000000,48.9299,49.03,48.9,48.98,109041,0
+JPIB.US,D,20251226,000000,49.0181,49.03,48.98,49.01,93039,0
+JPIB.US,D,20251229,000000,49.01,49.08,48.9701,49.02,291521,0
+JPIB.US,D,20251230,000000,48.97,49.02,48.9544,48.99,252844,0
+JPIB.US,D,20251231,000000,48.72,48.7399,48.7,48.7,207864,0
+JPIB.US,D,20260102,000000,48.815,48.88,48.7543,48.82,279101,0
+JPIB.US,D,20260105,000000,48.8595,48.886,48.82,48.85,574816,0
+JPIB.US,D,20260106,000000,48.9,48.91,48.84,48.91,281421,0
+JPIB.US,D,20260107,000000,48.96,48.97,48.9246,48.95,500777,0
+JPIB.US,D,20260108,000000,48.93,48.94,48.915,48.92,128474,0
+JPIB.US,D,20260109,000000,48.975,49.025,48.95,48.95,409508,0
+JPIB.US,D,20260112,000000,48.99,49.03,48.95,48.965,226035,0
+JPIB.US,D,20260113,000000,48.99,49.02,48.955,49.01,319515,0
+JPIB.US,D,20260114,000000,49.02,49.04,49,49.04,177276,0
+JPIB.US,D,20260115,000000,49.06,49.07,49.02,49.02,137931,0
+JPIB.US,D,20260116,000000,49.02,49.02,48.975,48.99,152174,0
+JPIB.US,D,20260120,000000,48.86,48.9,48.8184,48.84,170466,0
+JPIB.US,D,20260121,000000,48.94,49.08,48.9,49.01,514489,0
+JPIB.US,D,20260122,000000,49.01,49.05,48.995,49.03,152734,0
+JPIB.US,D,20260123,000000,48.995,49.04,48.99,49.04,232348,0
+JPIB.US,D,20260126,000000,49.13,49.2,49.08,49.09,224077,0
+JPIB.US,D,20260127,000000,49.11,49.2,49.105,49.12,411238,0
+JPIB.US,D,20260128,000000,49.167,49.21,49.11,49.16,238578,0
+JPIB.US,D,20260129,000000,49.1595,49.2,49.125,49.19,179084,0
+JPIB.US,D,20260130,000000,49.1731,49.18,49.14,49.15,274569,0
+JPIB.US,D,20260202,000000,48.94,48.97,48.91,48.92,346231,0
+JPIB.US,D,20260203,000000,48.9603,48.975,48.9,48.97,535999,0
+JPIB.US,D,20260204,000000,48.9598,49.13,48.92,48.94,377986,0
+JPIB.US,D,20260205,000000,48.97,49.01,48.955,48.995,620740,0
+JPIB.US,D,20260206,000000,49.0101,49.04,48.99,49.035,240812,0
+JPIB.US,D,20260209,000000,49.08,49.12,49.0592,49.08,989928,0
+JPIB.US,D,20260210,000000,49.17,49.175,49.15,49.16,325837,0
+JPIB.US,D,20260211,000000,49.1499,49.18,49.125,49.17,229580,0
+JPIB.US,D,20260212,000000,49.2395,49.295,49.2101,49.22,220567,0
+JPIB.US,D,20260213,000000,49.25,49.28,49.2325,49.27,265661,0
+JPIB.US,D,20260217,000000,49.31,49.34,49.265,49.32,443627,0
+JPIB.US,D,20260218,000000,49.33,49.35,49.31,49.325,331809,0
diff --git a/daily/us/nyse etfs/1/jpme.us.txt b/daily/us/nyse etfs/1/jpme.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d7eaab0f0f2ca03279eac832a681c74f7d9052c8
--- /dev/null
+++ b/daily/us/nyse etfs/1/jpme.us.txt	
@@ -0,0 +1,2409 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JPME.US,D,20160524,000000,45.6925,45.6925,45.6747,45.6747,220.90025734415,0
+JPME.US,D,20160525,000000,45.9086,45.9483,45.9086,45.9483,220.90025734415,0
+JPME.US,D,20160526,000000,46.0217,46.0217,46.0217,46.0217,1086672.9212022,0
+JPME.US,D,20160601,000000,46.2368,46.2368,46.2368,46.2368,107.92843623664,0
+JPME.US,D,20160603,000000,46.5639,46.5639,46.5639,46.5639,107.92843623664,0
+JPME.US,D,20160608,000000,47.1578,47.1578,47.1578,47.1578,1100.4665788241,0
+JPME.US,D,20160610,000000,46.7583,46.7583,46.7583,46.7583,107.92843623664,0
+JPME.US,D,20160615,000000,46.1287,46.1287,46.1287,46.1287,220.90025734415,0
+JPME.US,D,20160621,000000,46.5739,46.5739,46.5739,46.5739,636.47517070393,0
+JPME.US,D,20160622,000000,46.7206,46.8574,46.7206,46.8574,263.26469025947,0
+JPME.US,D,20160624,000000,45.8462,45.8462,45.8462,45.8462,107.92843623664,0
+JPME.US,D,20160627,000000,45.0461,45.0461,44.6713,44.6713,717.16932863787,0
+JPME.US,D,20160629,000000,46.0911,46.0911,46.0911,46.0911,658.66606413577,0
+JPME.US,D,20160701,000000,47.1389,47.1389,47.0567,47.0567,441.80051468831,0
+JPME.US,D,20160705,000000,46.7127,46.7127,46.7127,46.7127,110.95446715916,0
+JPME.US,D,20160712,000000,48.0293,48.0293,48.0293,48.0293,107.92843623664,0
+JPME.US,D,20160714,000000,48.1869,48.1869,48.1869,48.1869,220.90025734415,0
+JPME.US,D,20160718,000000,48.2037,48.2037,48.1789,48.2037,768.61185432076,0
+JPME.US,D,20160720,000000,48.0957,48.0957,48.0957,48.0957,3120.846558095,0
+JPME.US,D,20160721,000000,48.294,48.294,48.2037,48.2037,823.08041092616,0
+JPME.US,D,20160801,000000,48.4139,48.4139,48.3951,48.3951,3230.79234828,0
+JPME.US,D,20160802,000000,47.8488,47.8488,47.8488,47.8488,27045.655708533,0
+JPME.US,D,20160803,000000,48.0213,48.0213,48.0213,48.0213,3754.2956978764,0
+JPME.US,D,20160805,000000,48.4496,48.4496,48.3812,48.3872,3439.5884819341,0
+JPME.US,D,20160809,000000,48.405,48.4675,48.3326,48.3504,2687.1154592001,0
+JPME.US,D,20160811,000000,48.4417,48.4417,48.4417,48.4417,50469.152402807,0
+JPME.US,D,20160812,000000,48.5141,48.5685,48.3772,48.3772,4364.5452672519,0
+JPME.US,D,20160815,000000,48.6459,48.6459,48.6459,48.6459,433.73109889491,0
+JPME.US,D,20160816,000000,48.3436,48.3504,48.3128,48.3426,870.48822871235,0
+JPME.US,D,20160817,000000,48.1235,48.1235,48.1235,48.1235,220.90025734415,0
+JPME.US,D,20160818,000000,48.3406,48.4932,48.3406,48.4932,927.98281624028,0
+JPME.US,D,20160822,000000,48.4764,48.5953,48.4764,48.5517,1280.0110802271,0
+JPME.US,D,20160823,000000,48.869,48.869,48.7956,48.8094,3983.265371014,0
+JPME.US,D,20160824,000000,48.6301,48.6301,48.4675,48.5051,693.96975823186,0
+JPME.US,D,20160825,000000,48.5685,48.5685,48.4377,48.4377,3746.2262820831,0
+JPME.US,D,20160826,000000,48.2662,48.5309,48.171,48.171,4719.5995621612,0
+JPME.US,D,20160829,000000,48.3872,48.5507,48.3772,48.4675,135688.23524289,0
+JPME.US,D,20160830,000000,48.5309,48.5309,48.3286,48.3286,478.11288575858,0
+JPME.US,D,20160831,000000,48.1512,48.3326,48.1512,48.3326,252.16924354356,0
+JPME.US,D,20160901,000000,48.1235,48.171,48.1105,48.1105,3785.5646840758,0
+JPME.US,D,20160902,000000,48.4853,48.518,48.4377,48.518,1507.9720763905,0
+JPME.US,D,20160906,000000,48.5865,48.5865,48.5507,48.5597,1679.4471620001,0
+JPME.US,D,20160907,000000,48.9314,48.9314,48.6211,48.7232,1953.8072989755,0
+JPME.US,D,20160908,000000,49.0117,49.0117,48.5875,48.5875,2946.3454415629,0
+JPME.US,D,20160909,000000,48.0391,48.0391,47.2401,47.2401,1736.941749528,0
+JPME.US,D,20160912,000000,47.1013,47.7972,47.1013,47.7972,2043.579549677,0
+JPME.US,D,20160913,000000,47.4919,47.4919,47.0339,47.1301,836.19321159043,0
+JPME.US,D,20160914,000000,46.9982,46.9982,46.8664,46.8664,887.63573727331,0
+JPME.US,D,20160916,000000,47.1856,47.1856,47.1856,47.1856,602.18015358201,0
+JPME.US,D,20160919,000000,47.6257,47.6317,47.6059,47.6317,1407.104378973,0
+JPME.US,D,20160920,000000,48.1611,48.1611,47.4661,47.4661,1577.5707876085,0
+JPME.US,D,20160921,000000,47.5683,47.5761,47.5683,47.5761,1372.8093618511,0
+JPME.US,D,20160922,000000,48.4417,48.5408,48.4417,48.4456,1888.2432956541,0
+JPME.US,D,20160923,000000,48.75,48.75,48.75,48.75,316.72456989071,0
+JPME.US,D,20160927,000000,48.0669,48.1463,48.0669,48.1463,1122.6574722559,0
+JPME.US,D,20160928,000000,48.0897,48.1502,48.059,48.1284,2702.2456138127,0
+JPME.US,D,20160929,000000,47.8666,47.8666,47.8132,47.8132,693.96975823186,0
+JPME.US,D,20160930,000000,48.2513,48.2513,48.2513,48.2513,266.29072118199,0
+JPME.US,D,20161003,000000,47.9579,47.9866,47.9579,47.9767,1639.1000830331,0
+JPME.US,D,20161004,000000,47.7189,47.7189,47.6059,47.6059,1949.7725910788,0
+JPME.US,D,20161005,000000,47.8488,47.9162,47.8151,47.9113,999.59888140665,0
+JPME.US,D,20161006,000000,48.0471,48.0471,47.6227,47.8488,1502.9286915196,0
+JPME.US,D,20161007,000000,47.8776,47.8776,47.5197,47.6407,651.60532531655,0
+JPME.US,D,20161010,000000,47.9014,47.9014,47.9014,47.9014,1514.0241382355,0
+JPME.US,D,20161011,000000,47.5485,47.5485,46.9932,46.9932,2561.0308374283,0
+JPME.US,D,20161012,000000,47.3075,47.3075,47.3075,47.3075,440.79183771413,0
+JPME.US,D,20161013,000000,47.1559,47.1559,47.1559,47.1559,137.18006848769,0
+JPME.US,D,20161018,000000,47.3908,47.484,47.3908,47.484,362.11503372855,0
+JPME.US,D,20161020,000000,47.4166,47.4166,47.4166,47.4166,237.03908893094,0
+JPME.US,D,20161021,000000,47.2798,47.2798,47.2798,47.2798,317.73324686488,0
+JPME.US,D,20161024,000000,47.5097,47.5097,47.483,47.4919,1734.9243955797,0
+JPME.US,D,20161025,000000,47.7685,47.7685,47.2342,47.2342,2574.1436380926,0
+JPME.US,D,20161026,000000,47.0795,47.0795,47.0795,47.0795,1059.1108228829,0
+JPME.US,D,20161028,000000,46.8485,46.9932,46.7335,46.7335,1126.6921801526,0
+JPME.US,D,20161031,000000,46.8862,47.0428,46.8862,47.019,1117.614087385,0
+JPME.US,D,20161101,000000,46.6581,46.6581,46.5323,46.5541,1299.1759427364,0
+JPME.US,D,20161102,000000,46.5323,46.5323,46.339,46.339,300.58573830392,0
+JPME.US,D,20161103,000000,46.339,46.339,46.2021,46.2398,2073.8398589022,0
+JPME.US,D,20161104,000000,46.2447,46.3666,46.2289,46.3666,2232.2021438475,0
+JPME.US,D,20161107,000000,45.9572,46.9932,45.9572,46.9932,613.27560029793,0
+JPME.US,D,20161110,000000,47.5683,47.5683,47.357,47.357,220.90025734415,0
+JPME.US,D,20161114,000000,47.7784,47.949,47.7596,47.949,36213.520726803,0
+JPME.US,D,20161115,000000,48.1651,48.3326,48.1651,48.3326,2235.2281747701,0
+JPME.US,D,20161116,000000,48.2384,48.2384,48.1135,48.2107,1490.8245678295,0
+JPME.US,D,20161117,000000,48.4486,48.5249,48.4446,48.4922,3075.4560942572,0
+JPME.US,D,20161118,000000,48.5141,48.5141,48.3772,48.4496,1838.8181239196,0
+JPME.US,D,20161121,000000,48.9235,48.9235,48.9235,48.9235,207.78745667989,0
+JPME.US,D,20161122,000000,48.865,48.9493,48.863,48.9493,806.94157933938,0
+JPME.US,D,20161123,000000,48.978,49.0593,48.978,49.0503,69794.394551011,0
+JPME.US,D,20161125,000000,49.2734,49.7424,49.2734,49.3587,10000.023521963,0
+JPME.US,D,20161128,000000,49.5887,49.5887,49.1922,49.212,1628.0046363172,0
+JPME.US,D,20161129,000000,49.2576,49.3686,49.2576,49.3548,3533.3954405323,0
+JPME.US,D,20161130,000000,49.1971,49.1971,48.9959,49.0117,20955.264138469,0
+JPME.US,D,20161201,000000,48.9235,48.9235,48.742,48.742,34573.411966796,0
+JPME.US,D,20161202,000000,48.6053,48.6955,48.6053,48.6707,2033.4927799352,0
+JPME.US,D,20161205,000000,49.0791,49.1188,49.0593,49.1188,1645.1521448782,0
+JPME.US,D,20161206,000000,49.4856,49.6968,49.1307,49.3597,1662.2996534391,0
+JPME.US,D,20161207,000000,50.3541,50.3541,49.4955,49.9545,3814.8163163269,0
+JPME.US,D,20161208,000000,50.0775,50.8518,50.0775,50.3709,1377.852746722,0
+JPME.US,D,20161209,000000,50.3541,50.3541,50.3412,50.3412,1817.6359074619,0
+JPME.US,D,20161212,000000,50.7616,50.7616,50.2232,50.2698,2019.3713022968,0
+JPME.US,D,20161213,000000,50.6773,50.6773,50.3541,50.4809,4095.2285151473,0
+JPME.US,D,20161214,000000,50.4235,50.4235,50.137,50.137,8833.9929398178,0
+JPME.US,D,20161215,000000,50.1617,50.1865,50.0785,50.0805,1734.9243955797,0
+JPME.US,D,20161216,000000,50.0607,50.0864,49.9952,49.9952,1208.3950150607,0
+JPME.US,D,20161219,000000,50.1974,50.1974,50.1974,50.1974,302.60309225227,0
+JPME.US,D,20161220,000000,50.4056,50.4393,50.3264,50.3264,3163.2109910104,0
+JPME.US,D,20161221,000000,50.6971,50.6971,50.357,50.3709,3380.0765404578,0
+JPME.US,D,20161222,000000,50.0775,50.0775,49.9793,49.9932,670.77018782586,0
+JPME.US,D,20161223,000000,50.0467,50.0705,50.0467,50.0655,2057.7010273154,0
+JPME.US,D,20161227,000000,50.2946,50.2946,50.2788,50.2788,380.27121926368,0
+JPME.US,D,20161228,000000,50.6535,50.6535,50.2302,50.2302,1217.4731078283,0
+JPME.US,D,20161229,000000,49.901,49.9228,49.8634,49.9119,1268.9156335112,0
+JPME.US,D,20161230,000000,49.7722,49.7722,49.7256,49.7256,3125.8899429659,0
+JPME.US,D,20170103,000000,50.0389,50.2024,49.8634,49.9278,5519.4804026813,0
+JPME.US,D,20170104,000000,50.6465,50.6604,50.6059,50.6267,3805.7382235593,0
+JPME.US,D,20170105,000000,50.5265,50.5265,50.3342,50.3342,555.78101277,0
+JPME.US,D,20170106,000000,50.4681,50.5901,50.4136,50.5455,1155.9438124037,0
+JPME.US,D,20170109,000000,50.4046,50.4443,50.3442,50.4443,1079.2843623664,0
+JPME.US,D,20170110,000000,50.3482,50.4225,50.3482,50.4225,3968.1352164014,0
+JPME.US,D,20170111,000000,50.7268,50.7268,50.362,50.5067,1940.6944983112,0
+JPME.US,D,20170112,000000,50.4046,50.4304,50.4046,50.4304,1225.5425236217,0
+JPME.US,D,20170113,000000,50.7348,50.7348,50.6703,50.6991,2273.5578997887,0
+JPME.US,D,20170117,000000,50.7268,50.7268,50.478,50.5731,6245.7278240868,0
+JPME.US,D,20170118,000000,50.6079,50.6535,50.6079,50.6267,707.08255889613,0
+JPME.US,D,20170119,000000,50.3352,50.3352,50.3234,50.3234,1267.906956537,0
+JPME.US,D,20170120,000000,50.4393,50.4393,50.4393,50.4393,647.57061741985,0
+JPME.US,D,20170123,000000,50.37,50.37,50.3521,50.3521,2900.9549777251,0
+JPME.US,D,20170124,000000,50.9618,51.0005,50.9539,51.0005,707.08255889613,0
+JPME.US,D,20170125,000000,51.2434,51.2434,51.2434,51.2434,458.94802324927,0
+JPME.US,D,20170126,000000,51.3336,51.3336,51.2404,51.2404,452.89596140423,0
+JPME.US,D,20170127,000000,51.0579,51.0579,50.9846,50.9925,2734.5232769863,0
+JPME.US,D,20170130,000000,50.709,50.709,50.709,50.709,218.88290339581,0
+JPME.US,D,20170131,000000,50.6267,50.8548,50.6267,50.8548,4320.1634803882,0
+JPME.US,D,20170201,000000,51.0579,51.1135,50.9925,50.9925,1842.8528318163,0
+JPME.US,D,20170202,000000,50.7308,50.9202,50.7308,50.9202,450.87860745588,0
+JPME.US,D,20170203,000000,51.2404,51.3286,51.2404,51.3286,808.95893328772,0
+JPME.US,D,20170206,000000,51.5884,51.5884,51.1591,51.176,3090.5862488698,0
+JPME.US,D,20170207,000000,51.1998,51.1998,51.1611,51.1611,718.17800561205,0
+JPME.US,D,20170208,000000,51.2959,51.2959,51.2959,51.2959,135.16271453935,0
+JPME.US,D,20170209,000000,51.516,51.6647,51.516,51.5695,26694.636121521,0
+JPME.US,D,20170210,000000,51.6806,51.8749,51.6806,51.8749,796.85480959763,0
+JPME.US,D,20170213,000000,52.0117,52.0771,51.9839,52.0771,1459.5555816301,0
+JPME.US,D,20170214,000000,51.8848,51.9473,51.8848,51.9473,641.5185555748,0
+JPME.US,D,20170215,000000,52.0395,52.204,52.0395,52.204,930.00017018863,0
+JPME.US,D,20170216,000000,52.6016,52.6016,52.1098,52.213,1228.5685545442,0
+JPME.US,D,20170217,000000,52.088,52.1247,52.088,52.1247,1786.3669212625,0
+JPME.US,D,20170221,000000,52.7474,52.7672,52.5758,52.7672,2404.6859064313,0
+JPME.US,D,20170222,000000,52.6184,52.6184,52.6184,52.6184,209.80481062824,0
+JPME.US,D,20170223,000000,53.1608,53.1608,52.5798,52.5798,1157.961166352,0
+JPME.US,D,20170224,000000,52.5937,52.6998,52.5937,52.6522,21956.880373824,0
+JPME.US,D,20170227,000000,52.9505,52.9693,52.8583,52.9665,9726.672061962,0
+JPME.US,D,20170228,000000,52.7474,52.7474,52.671,52.6809,3168.2543758812,0
+JPME.US,D,20170301,000000,53.2579,53.2579,53.2579,53.2579,532.58144236399,0
+JPME.US,D,20170302,000000,53.123,53.123,52.9208,52.9208,3880.3803196482,0
+JPME.US,D,20170303,000000,52.5371,52.9129,52.5371,52.8673,3240.8791180218,0
+JPME.US,D,20170306,000000,52.6016,52.6908,52.6016,52.6908,3810.7816084302,0
+JPME.US,D,20170307,000000,52.5471,52.5471,52.4637,52.4637,2218.0806662091,0
+JPME.US,D,20170308,000000,52.4539,52.4797,52.2784,52.2784,15666.770762874,0
+JPME.US,D,20170309,000000,52.3072,52.3072,52.1346,52.1346,3926.7794604602,0
+JPME.US,D,20170310,000000,52.4251,52.4251,52.2426,52.4251,1064.1542077538,0
+JPME.US,D,20170313,000000,52.6442,52.6442,52.4797,52.6016,3446.6492207533,0
+JPME.US,D,20170314,000000,52.4341,52.4341,52.3428,52.3517,2159.577401707,0
+JPME.US,D,20170315,000000,52.6898,52.7196,52.6809,52.7096,3678.6449248134,0
+JPME.US,D,20170316,000000,53.0874,53.0874,52.9693,52.9693,661.69209505829,0
+JPME.US,D,20170317,000000,52.9307,52.9307,52.9307,52.9307,362.11503372855,0
+JPME.US,D,20170320,000000,52.9029,52.9029,52.7474,52.8395,15382.323856157,0
+JPME.US,D,20170321,000000,53.1776,53.1776,52.2596,52.2596,1156.9524893778,0
+JPME.US,D,20170322,000000,52.213,52.2596,52.0771,52.204,14612.703324862,0
+JPME.US,D,20170323,000000,52.6274,52.6274,52.2922,52.326,9207.2034202623,0
+JPME.US,D,20170324,000000,52.5976,52.5976,52.5471,52.5471,1185.1954446547,0
+JPME.US,D,20170327,000000,51.976,52.3973,51.976,52.3527,3120.846558095,0
+JPME.US,D,20170328,000000,52.2972,52.6532,52.2972,52.6532,4186.009442823,0
+JPME.US,D,20170329,000000,52.6828,52.7444,52.671,52.7444,1579.5881415568,0
+JPME.US,D,20170330,000000,52.8236,52.8346,52.7474,52.8018,2423.8507689407,0
+JPME.US,D,20170331,000000,52.8395,53.0041,52.8395,52.8851,3728.0700965479,0
+JPME.US,D,20170403,000000,52.8306,52.8306,52.5471,52.6115,17919.146446205,0
+JPME.US,D,20170404,000000,52.5877,52.5917,52.4627,52.5273,2282.6359925563,0
+JPME.US,D,20170405,000000,52.777,52.9029,52.5837,52.5837,5408.5259355222,0
+JPME.US,D,20170406,000000,52.4895,52.6174,52.4717,52.5867,9514.8498973854,0
+JPME.US,D,20170407,000000,52.5827,52.5827,52.552,52.5659,1140.813657791,0
+JPME.US,D,20170410,000000,52.8484,52.8583,52.6532,52.785,15227.996279109,0
+JPME.US,D,20170411,000000,52.5569,52.662,52.5569,52.6442,2038.5361648061,0
+JPME.US,D,20170412,000000,52.4529,52.5569,52.4331,52.4885,3991.3347868074,0
+JPME.US,D,20170413,000000,52.4797,52.4797,52.204,52.204,13578.809426334,0
+JPME.US,D,20170417,000000,52.3072,52.5758,52.2972,52.5758,3341.7468154392,0
+JPME.US,D,20170418,000000,52.5273,52.556,52.3745,52.556,32846.556987009,0
+JPME.US,D,20170419,000000,52.7294,52.7294,52.6353,52.6353,6163.0163122045,0
+JPME.US,D,20170420,000000,53.0041,53.0319,52.9773,53.0021,4051.8554052578,0
+JPME.US,D,20170421,000000,52.9029,52.9693,52.8514,52.9693,5291.519406518,0
+JPME.US,D,20170424,000000,53.2985,53.4463,53.2926,53.4463,1820.6619383845,0
+JPME.US,D,20170425,000000,53.6188,53.6762,53.6188,53.6762,2443.01563145,0
+JPME.US,D,20170426,000000,53.9687,53.9687,53.6624,53.6624,3314.5125371365,0
+JPME.US,D,20170427,000000,53.7754,53.7843,53.6574,53.7466,6753.0923420964,0
+JPME.US,D,20170428,000000,53.5097,53.5186,53.3858,53.4076,8321.5850369373,0
+JPME.US,D,20170501,000000,53.4056,53.4611,53.3977,53.4611,750.45566878562,0
+JPME.US,D,20170502,000000,53.3283,53.4076,53.3283,53.3471,8413.3746415872,0
+JPME.US,D,20170503,000000,53.0725,53.132,53.0725,53.132,1549.3278323316,0
+JPME.US,D,20170504,000000,53.5464,53.5464,53.0417,53.131,4390.7708685804,0
+JPME.US,D,20170505,000000,53.3887,53.4789,53.2648,53.4789,5057.5063485095,0
+JPME.US,D,20170508,000000,53.4571,53.4571,53.2826,53.3759,5422.6474131606,0
+JPME.US,D,20170509,000000,53.3808,53.4503,53.3084,53.3084,5836.204972572,0
+JPME.US,D,20170510,000000,53.4701,53.593,53.4601,53.5464,6918.515365861,0
+JPME.US,D,20170511,000000,53.2628,53.3808,53.132,53.3699,4248.5474152218,0
+JPME.US,D,20170512,000000,53.234,53.234,53.0884,53.0884,2152.5166628878,0
+JPME.US,D,20170515,000000,53.3887,53.5186,53.3887,53.3967,2787.9831566175,0
+JPME.US,D,20170516,000000,53.2926,53.3382,53.2926,53.3045,958.24312546551,0
+JPME.US,D,20170517,000000,52.7572,52.7572,52.7404,52.7404,515.43393380303,0
+JPME.US,D,20170518,000000,52.9129,52.9129,52.5223,52.6998,16183.213373651,0
+JPME.US,D,20170519,000000,53.014,53.1409,52.9941,53.129,6528.1573768556,0
+JPME.US,D,20170522,000000,53.3382,53.4076,53.2738,53.4076,3833.9811788362,0
+JPME.US,D,20170523,000000,53.4165,53.5206,53.4165,53.4601,4754.9032562573,0
+JPME.US,D,20170524,000000,53.5097,53.5741,53.4899,53.5285,4489.6212120495,0
+JPME.US,D,20170525,000000,53.8666,53.8765,53.8299,53.8478,7471.2703477085,0
+JPME.US,D,20170526,000000,53.8022,53.82,53.7436,53.8051,8529.3724936172,0
+JPME.US,D,20170530,000000,53.7407,53.7496,53.7218,53.7218,456.93066930092,0
+JPME.US,D,20170531,000000,53.7496,53.7496,53.6574,53.7407,1937.6684673887,0
+JPME.US,D,20170601,000000,54.1432,54.4089,54.1154,54.3465,2114.1869378692,0
+JPME.US,D,20170602,000000,54.5199,54.6746,54.4555,54.6468,7508.5913957529,0
+JPME.US,D,20170605,000000,54.5199,54.5199,54.4535,54.4555,3055.2825547737,0
+JPME.US,D,20170606,000000,54.2642,54.3435,54.2066,54.2909,7441.0100384832,0
+JPME.US,D,20170607,000000,54.2949,54.2949,54.1343,54.1343,1442.4080730691,0
+JPME.US,D,20170608,000000,54.157,54.3316,54.1333,54.162,12287.702899391,0
+JPME.US,D,20170609,000000,54.4753,54.4753,54.1154,54.1432,105957.4814291,0
+JPME.US,D,20170612,000000,54.1798,54.2294,54.0619,54.2294,3175.3151147004,0
+JPME.US,D,20170613,000000,54.4465,54.5933,54.4465,54.5933,3240.8791180218,0
+JPME.US,D,20170614,000000,54.5576,54.6032,54.4465,54.4465,8965.1209464605,0
+JPME.US,D,20170615,000000,54.3999,54.4377,54.3999,54.4377,1688.5252547676,0
+JPME.US,D,20170616,000000,54.3127,54.9531,54.2731,54.4555,3258.0266265827,0
+JPME.US,D,20170619,000000,54.6836,54.8471,54.6836,54.8471,5208.8078946357,0
+JPME.US,D,20170620,000000,54.5011,54.5487,54.4813,54.4813,1320.3581591941,0
+JPME.US,D,20170621,000000,54.4753,54.5289,54.1958,54.1978,6754.1010190706,0
+JPME.US,D,20170622,000000,54.3435,54.4277,54.2642,54.2642,7388.5588358262,0
+JPME.US,D,20170623,000000,54.282,54.4941,54.282,54.4555,38530.451736481,0
+JPME.US,D,20170626,000000,54.6934,54.7132,54.6746,54.6934,2822.2781737395,0
+JPME.US,D,20170627,000000,54.5685,54.5754,54.1848,54.1848,1988.1023160974,0
+JPME.US,D,20170628,000000,54.4465,54.6666,54.4377,54.5725,22191.902108807,0
+JPME.US,D,20170629,000000,54.2721,54.2721,53.9142,54.1065,2897.9289468025,0
+JPME.US,D,20170630,000000,54.3088,54.3911,54.2066,54.3583,4346.3890817167,0
+JPME.US,D,20170703,000000,54.859,54.859,54.4189,54.4189,7294.751877228,0
+JPME.US,D,20170705,000000,54.17,54.3236,54.17,54.3236,2025.4233641418,0
+JPME.US,D,20170706,000000,53.9865,54.052,53.8111,53.8111,3348.8075542584,0
+JPME.US,D,20170707,000000,53.8953,54.1978,53.8953,54.162,95679.06306227,0
+JPME.US,D,20170710,000000,54.1343,54.17,54.0936,54.0936,1803.5144298235,0
+JPME.US,D,20170711,000000,54.0718,54.1254,53.9597,54.1254,8975.2077162022,0
+JPME.US,D,20170712,000000,54.5576,54.7539,54.4277,54.4277,7274.5783377445,0
+JPME.US,D,20170713,000000,54.4961,54.5645,54.3603,54.5388,26252.835606833,0
+JPME.US,D,20170714,000000,54.6468,54.8193,54.6468,54.749,2084.9353056181,0
+JPME.US,D,20170717,000000,54.5844,54.9135,54.5844,54.8649,5236.0421729384,0
+JPME.US,D,20170718,000000,54.7311,54.749,54.6369,54.7262,7336.1076331691,0
+JPME.US,D,20170719,000000,54.8769,55.1078,54.8769,55.1078,6805.5435447535,0
+JPME.US,D,20170720,000000,55.1078,55.1822,55.0335,55.1594,6401.0640781096,0
+JPME.US,D,20170721,000000,54.9531,55.0989,54.9433,55.0989,2924.1545481311,0
+JPME.US,D,20170724,000000,54.7767,55.093,54.7767,55.093,2714.3497375028,0
+JPME.US,D,20170725,000000,55.66,55.66,55.1862,55.2238,9683.2989520725,0
+JPME.US,D,20170726,000000,55.199,55.199,55.096,55.096,1570.5100487893,0
+JPME.US,D,20170727,000000,54.9265,54.9265,54.6568,54.6836,2703.2542907869,0
+JPME.US,D,20170728,000000,54.8689,54.8689,54.5923,54.7262,7180.7713791463,0
+JPME.US,D,20170731,000000,54.6468,54.6836,54.6092,54.6746,2902.9723316734,0
+JPME.US,D,20170801,000000,54.8957,54.9789,54.6568,54.749,3799.6861617143,0
+JPME.US,D,20170802,000000,54.7866,54.7866,54.3534,54.511,9212.2468051332,0
+JPME.US,D,20170803,000000,54.4485,54.4555,54.3999,54.4009,4841.6494760363,0
+JPME.US,D,20170804,000000,54.4753,54.5576,54.4753,54.5081,9948.5809962803,0
+JPME.US,D,20170807,000000,54.6102,54.6746,54.5576,54.6468,1276.9850493046,0
+JPME.US,D,20170808,000000,54.6022,54.8055,54.4565,54.5011,3663.5147702008,0
+JPME.US,D,20170809,000000,54.3335,54.3335,54.1798,54.1798,4828.536675372,0
+JPME.US,D,20170810,000000,54.0331,54.0331,53.6475,53.6475,5408.5259355222,0
+JPME.US,D,20170811,000000,53.7308,53.7576,53.704,53.704,7449.0794542766,0
+JPME.US,D,20170814,000000,54.1928,54.276,54.1888,54.2542,2450.0763702692,0
+JPME.US,D,20170815,000000,54.1978,54.1978,54.0877,54.17,2941.302056692,0
+JPME.US,D,20170816,000000,54.3435,54.4089,54.3197,54.3435,4600.5756792086,0
+JPME.US,D,20170817,000000,54.3236,54.3236,53.6277,53.6574,4067.9942368446,0
+JPME.US,D,20170818,000000,53.5097,53.6504,53.4919,53.6376,4794.2416582501,0
+JPME.US,D,20170821,000000,53.9321,53.9321,53.5097,53.6009,2229.176112925,0
+JPME.US,D,20170822,000000,54.0718,54.1254,53.8131,54.1016,9014.546118195,0
+JPME.US,D,20170823,000000,53.9687,53.9865,53.8953,53.9409,11934.66595843,0
+JPME.US,D,20170824,000000,54.3534,54.3534,53.8715,53.8715,4614.6971568471,0
+JPME.US,D,20170825,000000,54.1124,54.162,54.0629,54.1006,2941.302056692,0
+JPME.US,D,20170828,000000,54.17,54.17,53.9241,54.0015,4241.4866764026,0
+JPME.US,D,20170829,000000,53.7843,53.9767,53.7625,53.9509,17189.872993877,0
+JPME.US,D,20170830,000000,53.9509,54.2453,53.9509,54.2264,4999.0030840074,0
+JPME.US,D,20170831,000000,54.4654,54.6568,54.4654,54.63,5247.1376196543,0
+JPME.US,D,20170901,000000,55.0503,55.0503,54.737,54.7866,9315.1318564989,0
+JPME.US,D,20170905,000000,54.6666,54.6666,54.2166,54.3435,43694.877844253,0
+JPME.US,D,20170906,000000,54.6022,54.6022,54.3613,54.5289,7043.5913106586,0
+JPME.US,D,20170907,000000,54.859,54.859,54.3137,54.3999,6868.0815171523,0
+JPME.US,D,20170908,000000,54.511,54.6568,54.511,54.6102,3090.5862488698,0
+JPME.US,D,20170911,000000,55.09,55.2159,55.09,55.1732,3052.2565238512,0
+JPME.US,D,20170912,000000,55.198,55.321,55.198,55.321,9417.0082308905,0
+JPME.US,D,20170913,000000,55.2338,55.2813,55.2,55.208,8552.5720640232,0
+JPME.US,D,20170914,000000,55.1256,59.9548,55.1207,55.1822,66592.853834982,0
+JPME.US,D,20170915,000000,55.1872,55.2813,55.1732,55.2764,2753.6881394956,0
+JPME.US,D,20170918,000000,55.7423,55.7423,55.3825,55.3893,4120.4454395017,0
+JPME.US,D,20170919,000000,55.4647,55.4647,55.323,55.3567,4790.2069503534,0
+JPME.US,D,20170920,000000,55.3547,55.4103,55.2536,55.3983,14097.269391059,0
+JPME.US,D,20170921,000000,55.3101,55.3111,55.2426,55.2426,1824.6966462812,0
+JPME.US,D,20170922,000000,55.2526,55.2813,55.2377,55.2774,1821.6706153586,0
+JPME.US,D,20170925,000000,55.2526,55.3983,55.2526,55.3983,5130.1310906501,0
+JPME.US,D,20170926,000000,55.4747,55.5312,55.4321,55.4369,4634.8706963305,0
+JPME.US,D,20170927,000000,55.4181,55.6778,55.3646,55.6382,2582.213053886,0
+JPME.US,D,20170928,000000,55.5222,55.6898,55.5222,55.6898,559.81572066669,0
+JPME.US,D,20170929,000000,55.8048,55.9159,55.8048,55.8325,2174.7075563196,0
+JPME.US,D,20171002,000000,56.006,56.118,56.006,56.118,1469.6423513718,0
+JPME.US,D,20171003,000000,56.1538,56.2192,56.1012,56.1944,7218.0924271907,0
+JPME.US,D,20171004,000000,56.2915,56.4313,56.2915,56.4125,11749.069395181,0
+JPME.US,D,20171005,000000,56.4938,56.5394,56.4601,56.5156,3784.5560071017,0
+JPME.US,D,20171006,000000,56.3927,56.4026,56.3104,56.3749,58234.956426974,0
+JPME.US,D,20171009,000000,56.5315,56.5315,56.2073,56.2073,1966.9200996397,0
+JPME.US,D,20171010,000000,56.355,56.3659,56.2737,56.3143,2533.7965591256,0
+JPME.US,D,20171011,000000,56.3739,56.4264,56.3599,56.4264,2996.7792902716,0
+JPME.US,D,20171012,000000,56.4323,56.595,56.4323,56.5493,7698.2226668977,0
+JPME.US,D,20171013,000000,56.6722,56.7208,56.6396,56.6396,2053.6663194187,0
+JPME.US,D,20171016,000000,56.5682,56.6207,56.5592,56.6138,2283.6446695304,0
+JPME.US,D,20171017,000000,56.6673,56.6673,56.5562,56.6266,6349.6215524267,0
+JPME.US,D,20171018,000000,56.7228,56.7793,56.6673,56.7704,3460.7706983918,0
+JPME.US,D,20171019,000000,56.4453,56.816,56.4453,56.8061,2717.3757684254,0
+JPME.US,D,20171020,000000,57.0282,57.1908,57.0282,57.153,221671.8952294,0
+JPME.US,D,20171023,000000,57.2493,57.2493,57.0182,57.0182,13883.429872534,0
+JPME.US,D,20171024,000000,57.0361,57.153,57.0361,57.0718,3441.6058358824,0
+JPME.US,D,20171025,000000,56.5027,56.7228,56.3293,56.7139,3528.3520556614,0
+JPME.US,D,20171026,000000,56.9261,56.9994,56.8607,56.9449,3842.0505946296,0
+JPME.US,D,20171027,000000,56.7327,56.9717,56.7327,56.8993,3238.8617640734,0
+JPME.US,D,20171030,000000,56.8388,56.8705,56.7139,56.7228,4153.7317796494,0
+JPME.US,D,20171031,000000,56.9538,57.0083,56.9161,57.0044,3190.4452693131,0
+JPME.US,D,20171101,000000,57.2106,57.2106,56.8893,56.9717,4760.9553181023,0
+JPME.US,D,20171102,000000,56.7704,56.8617,56.7655,56.8249,2879.7727612674,0
+JPME.US,D,20171103,000000,56.9131,57.0083,56.9131,56.9717,3714.9572958837,0
+JPME.US,D,20171106,000000,57.0351,57.1254,57.0351,57.1244,1768.2107357274,0
+JPME.US,D,20171107,000000,57.2493,57.2493,56.9161,56.9261,4570.3153699834,0
+JPME.US,D,20171108,000000,56.9161,57.153,56.9111,57.0996,196363.1812704,0
+JPME.US,D,20171109,000000,56.9439,56.9538,56.586,56.8527,7277.604368667,0
+JPME.US,D,20171110,000000,56.7793,56.8339,56.7407,56.8339,2548.9267137383,0
+JPME.US,D,20171113,000000,56.9717,57.0222,56.9667,57.0222,2307.8529169106,0
+JPME.US,D,20171114,000000,56.8795,57.1084,56.8507,57.1084,19433.170584441,0
+JPME.US,D,20171115,000000,56.7407,56.9261,56.7407,56.9053,3877.3542887257,0
+JPME.US,D,20171116,000000,57.2949,57.4197,57.2849,57.3365,2990.7272284266,0
+JPME.US,D,20171117,000000,57.3217,57.4207,57.281,57.4019,21212.476766884,0
+JPME.US,D,20171120,000000,57.5328,57.5427,57.4673,57.5427,4218.2871059966,0
+JPME.US,D,20171121,000000,57.7797,57.7975,57.7261,57.7479,1749.0458732181,0
+JPME.US,D,20171122,000000,57.7885,57.8421,57.7529,57.8421,2207.9938964674,0
+JPME.US,D,20171124,000000,57.8243,57.8917,57.8243,57.8549,1957.8420068722,0
+JPME.US,D,20171127,000000,57.8559,57.9363,57.8559,57.8817,2211.0199273899,0
+JPME.US,D,20171128,000000,57.8917,58.2645,57.8917,58.2595,3299.3823825239,0
+JPME.US,D,20171129,000000,58.6521,58.6719,58.6244,58.658,2468.2325558043,0
+JPME.US,D,20171130,000000,58.9902,59.1934,58.9079,59.1022,81896.500887154,0
+JPME.US,D,20171201,000000,58.9445,58.9912,58.2337,58.9138,5590.0877908735,0
+JPME.US,D,20171204,000000,59.2995,59.3589,58.9594,58.9594,5233.0161420159,0
+JPME.US,D,20171205,000000,59.0834,59.0834,58.5768,58.5768,6307.2571195114,0
+JPME.US,D,20171206,000000,58.4052,58.5222,58.4052,58.4221,4685.3045450393,0
+JPME.US,D,20171207,000000,58.5768,58.7809,58.5768,58.7334,5637.4956086597,0
+JPME.US,D,20171208,000000,58.9644,59.0566,58.8355,59.0288,9180.9778189338,0
+JPME.US,D,20171211,000000,59.1121,59.1121,58.9267,58.9267,3693.775079426,0
+JPME.US,D,20171212,000000,58.9832,58.9832,58.7433,58.7433,4263.6775698344,0
+JPME.US,D,20171213,000000,58.8375,58.9644,58.8217,58.8643,3493.0483615653,0
+JPME.US,D,20171214,000000,58.7721,58.7809,58.3963,58.3963,9750.8803093422,0
+JPME.US,D,20171215,000000,58.8633,59.0834,58.8633,58.9089,4796.2590121984,0
+JPME.US,D,20171218,000000,59.3857,59.3857,59.2122,59.2767,4014.5343572134,0
+JPME.US,D,20171219,000000,59.2855,59.3321,59.1121,59.1121,5137.1918294693,0
+JPME.US,D,20171220,000000,59.1121,59.2023,59.0774,59.13,4001.4215565491,0
+JPME.US,D,20171221,000000,59.1676,59.24,59.1121,59.1746,4947.5605583246,0
+JPME.US,D,20171222,000000,59.1587,59.1676,59.0784,59.1676,5366.1615026069,0
+JPME.US,D,20171226,000000,59.2637,59.2637,59.2261,59.2261,1733.9157186055,0
+JPME.US,D,20171227,000000,59.2637,59.2905,59.2112,59.2737,4324.1981882849,0
+JPME.US,D,20171228,000000,59.2539,59.3738,59.1983,59.3738,40032.371751026,0
+JPME.US,D,20171229,000000,59.5236,59.5236,59.2162,59.2162,4796.2590121984,0
+JPME.US,D,20180102,000000,59.4184,59.4264,59.3283,59.4026,9681.2815981242,0
+JPME.US,D,20180103,000000,59.6782,59.7377,59.6018,59.7307,5714.155058697,0
+JPME.US,D,20180104,000000,60.0262,60.0262,59.931,59.931,3409.3281727089,0
+JPME.US,D,20180105,000000,60.0302,60.045,60.0162,60.045,2997.7879672458,0
+JPME.US,D,20180108,000000,60.0906,60.4524,60.0906,60.4524,4791.2156273275,0
+JPME.US,D,20180109,000000,60.4951,60.5606,60.4306,60.4426,3135.9767127077,0
+JPME.US,D,20180110,000000,60.1094,60.1778,60.045,60.1134,3621.1503372855,0
+JPME.US,D,20180111,000000,60.3305,60.6378,60.3305,60.6378,4516.8554903522,0
+JPME.US,D,20180112,000000,60.8351,60.973,60.8351,60.959,5397.4304888063,0
+JPME.US,D,20180116,000000,61.076,61.2585,60.6299,60.6319,6926.5847816544,0
+JPME.US,D,20180117,000000,60.9382,61.1306,60.9184,61.0364,11093.429361968,0
+JPME.US,D,20180118,000000,61.1762,61.1762,60.8044,60.9184,6809.5782526502,0
+JPME.US,D,20180119,000000,61.3071,61.3071,61.085,61.3041,3184.393207468,0
+JPME.US,D,20180122,000000,61.2327,61.6699,61.2327,61.659,16897.356671367,0
+JPME.US,D,20180123,000000,61.8473,61.9664,61.8473,61.9574,4482.5604732302,0
+JPME.US,D,20180124,000000,62.0516,62.0833,61.6699,61.8533,3788.5907149984,0
+JPME.US,D,20180125,000000,61.9237,61.9762,61.8087,61.8315,1856.9743094547,0
+JPME.US,D,20180126,000000,61.9624,62.0882,61.9624,62.0853,4686.3132220134,0
+JPME.US,D,20180129,000000,62.0932,62.0932,61.772,61.772,2150.4993089394,0
+JPME.US,D,20180130,000000,61.66,61.66,61.3348,61.3348,5370.1962105035,0
+JPME.US,D,20180131,000000,61.4874,61.4874,61.1216,61.195,10918.928245436,0
+JPME.US,D,20180201,000000,61.1117,61.3427,60.9988,61.0136,4333.2762810525,0
+JPME.US,D,20180202,000000,60.7865,60.7865,60.035,60.0816,30597.207334601,0
+JPME.US,D,20180205,000000,58.8999,59.9686,58.8999,58.8999,11251.791646913,0
+JPME.US,D,20180206,000000,57.0976,58.662,57.0976,58.662,30949.235598587,0
+JPME.US,D,20180207,000000,58.8177,59.0694,58.4806,58.7552,24111.41439066,0
+JPME.US,D,20180208,000000,58.4925,58.4925,57.3395,57.508,5179.5562623846,0
+JPME.US,D,20180209,000000,57.3841,57.7301,57.3841,57.3841,24345.427448669,0
+JPME.US,D,20180212,000000,57.6756,58.2595,57.5814,58.0255,4886.0312628999,0
+JPME.US,D,20180213,000000,57.8123,58.2595,57.8123,58.2119,15873.54954258,0
+JPME.US,D,20180214,000000,57.8609,59.0417,57.8609,58.9753,6926.5847816544,0
+JPME.US,D,20180215,000000,59.1528,59.6148,58.9931,59.5632,24175.969717007,0
+JPME.US,D,20180216,000000,59.578,60.0162,59.578,59.8111,4548.1244765516,0
+JPME.US,D,20180220,000000,59.3451,59.7475,59.3451,59.3451,4221.3131369191,0
+JPME.US,D,20180221,000000,59.6246,59.9211,59.3559,59.4402,4878.9705240807,0
+JPME.US,D,20180222,000000,59.3005,59.4868,58.9465,58.9664,3268.1133963245,0
+JPME.US,D,20180223,000000,59.3837,59.6236,59.2182,59.6236,9247.5504992293,0
+JPME.US,D,20180226,000000,59.8665,60.0718,59.8665,60.04,5701.0422580327,0
+JPME.US,D,20180227,000000,60.2493,60.2493,59.4492,59.5106,4738.7644246705,0
+JPME.US,D,20180228,000000,59.4829,59.6246,58.8315,58.8415,10191.672147056,0
+JPME.US,D,20180301,000000,59.0417,59.0417,58.1316,58.3209,3398.2327259929,0
+JPME.US,D,20180302,000000,57.9551,58.4776,57.9551,58.4776,11677.453330015,0
+JPME.US,D,20180305,000000,58.6302,59.4591,58.6302,59.4591,4557.2025693191,0
+JPME.US,D,20180306,000000,59.3183,59.701,59.2875,59.7,6888.2550566358,0
+JPME.US,D,20180307,000000,59.4155,59.6058,59.4155,59.6058,3720.0006807545,0
+JPME.US,D,20180308,000000,59.7911,59.7911,59.5959,59.6821,7973.5914808472,0
+JPME.US,D,20180309,000000,60.3583,60.7033,60.3405,60.6854,7185.8147640171,0
+JPME.US,D,20180312,000000,60.6378,60.8431,60.62,60.735,6073.244061503,0
+JPME.US,D,20180313,000000,61.076,61.076,60.508,60.5178,6947.766998112,0
+JPME.US,D,20180314,000000,60.851,60.851,60.1877,60.1877,8631.2488680088,0
+JPME.US,D,20180315,000000,60.2889,60.3127,59.9686,60.1164,5041.3675169228,0
+JPME.US,D,20180316,000000,60.4475,60.4902,60.3493,60.4902,6225.5542846033,0
+JPME.US,D,20180319,000000,60.1451,60.1451,59.6148,59.7625,7353.2551417301,0
+JPME.US,D,20180320,000000,60.035,60.035,59.8159,59.8854,8039.1554841685,0
+JPME.US,D,20180321,000000,60.0916,60.3791,59.9231,60.041,3575.7598734476,0
+JPME.US,D,20180322,000000,59.578,59.6494,58.7205,58.7205,9628.8303954671,0
+JPME.US,D,20180323,000000,49.3954,58.7145,49.3954,58.6382,1502.9286915196,0
+JPME.US,D,20180326,000000,58.4072,58.8721,58.1604,58.8721,6111.5737865216,0
+JPME.US,D,20180327,000000,58.7789,59.1706,58.7789,58.8057,3821.8770551461,0
+JPME.US,D,20180328,000000,58.1088,58.3883,58.1088,58.2743,8243.9169099259,0
+JPME.US,D,20180329,000000,58.3131,59.1616,58.3131,59.1616,3598.9594438536,0
+JPME.US,D,20180402,000000,58.4994,58.4994,57.3275,57.7648,4454.3175179534,0
+JPME.US,D,20180403,000000,57.9195,58.4221,57.8659,58.2575,5228.9814341192,0
+JPME.US,D,20180404,000000,58.1633,58.8811,58.1633,58.8811,6539.2528235715,0
+JPME.US,D,20180405,000000,59.006,59.4065,59.006,59.4065,4550.1418304999,0
+JPME.US,D,20180406,000000,58.6967,58.6967,57.8659,58.1266,12001.238638724,0
+JPME.US,D,20180409,000000,58.435,58.9654,58.3557,58.3557,10486.205823515,0
+JPME.US,D,20180410,000000,59.0952,59.1528,58.9217,59.003,5095.8360735282,0
+JPME.US,D,20180411,000000,58.8682,59.001,58.7393,58.7789,5440.8035986957,0
+JPME.US,D,20180412,000000,59.0854,59.1528,58.8811,59.1528,7384.5241279295,0
+JPME.US,D,20180413,000000,58.9654,59.0654,58.8057,58.8265,6378.8731846778,0
+JPME.US,D,20180416,000000,59.2529,59.5502,59.2251,59.4521,9746.8456014455,0
+JPME.US,D,20180417,000000,59.8397,60.0272,59.8397,60.0272,3763.373790644,0
+JPME.US,D,20180418,000000,59.9696,60.389,59.9696,60.2225,8251.9863257193,0
+JPME.US,D,20180419,000000,60.0728,60.0728,59.4958,59.6891,4087.1590993539,0
+JPME.US,D,20180420,000000,59.8219,59.8219,59.2608,59.2985,6706.6932012844,0
+JPME.US,D,20180423,000000,59.4214,59.5324,59.2221,59.2767,3862.2241341131,0
+JPME.US,D,20180424,000000,59.6008,59.6008,58.657,58.8454,3445.6405437791,0
+JPME.US,D,20180425,000000,58.8811,59.123,58.5956,58.9099,8981.2597780473,0
+JPME.US,D,20180426,000000,58.9693,59.3649,58.9693,59.3649,7801.1077182634,0
+JPME.US,D,20180427,000000,59.2439,59.3321,59.2063,59.3321,6914.4806579643,0
+JPME.US,D,20180430,000000,59.114,59.123,58.8445,58.9366,4214.2523980999,0
+JPME.US,D,20180501,000000,58.5906,58.8445,58.3259,58.8157,7282.6477535379,0
+JPME.US,D,20180502,000000,58.7502,58.9832,58.4667,58.4667,5346.9966400975,0
+JPME.US,D,20180503,000000,58.3447,58.5083,57.8371,58.4449,6970.966568518,0
+JPME.US,D,20180504,000000,58.1742,59.2895,58.1742,59.2895,5247.1376196543,0
+JPME.US,D,20180507,000000,59.2995,59.4779,59.2935,59.4779,2840.4343592746,0
+JPME.US,D,20180508,000000,59.0576,59.1528,58.9792,59.115,4866.8664003906,0
+JPME.US,D,20180509,000000,59.4026,59.5324,59.1101,59.4492,5541.6712961132,0
+JPME.US,D,20180510,000000,59.6643,59.9984,59.6643,59.9131,6919.5240428352,0
+JPME.US,D,20180511,000000,60.1064,60.1064,59.9944,60.0162,2056.6923503412,0
+JPME.US,D,20180514,000000,60.0728,60.0728,59.932,59.932,3187.4192383905,0
+JPME.US,D,20180515,000000,59.6346,59.7277,59.578,59.6108,7131.3462074117,0
+JPME.US,D,20180516,000000,59.7565,60.0916,59.7565,59.9696,4732.7123628254,0
+JPME.US,D,20180517,000000,60.054,60.054,59.8963,60.0172,4265.6949237828,0
+JPME.US,D,20180518,000000,59.9597,59.9696,59.9052,59.9439,4620.7492186921,0
+JPME.US,D,20180521,000000,60.3483,60.389,60.2225,60.2225,6056.096552942,0
+JPME.US,D,20180522,000000,60.2779,60.4514,60.2076,60.2076,10421.650497168,0
+JPME.US,D,20180523,000000,60.0074,60.0074,59.8913,59.8963,5999.6106423883,0
+JPME.US,D,20180524,000000,60.0728,60.2959,60.0728,60.2493,3073.4387403088,0
+JPME.US,D,20180525,000000,60.2502,60.2502,60.1273,60.1749,2914.0677783893,0
+JPME.US,D,20180529,000000,60.046,60.1015,59.6157,59.701,7921.1402781902,0
+JPME.US,D,20180530,000000,60.1739,60.6676,60.1739,60.627,4005.4562644458,0
+JPME.US,D,20180531,000000,60.5764,60.5764,59.8309,59.9776,3746.2262820831,0
+JPME.US,D,20180601,000000,60.2909,60.3147,60.2195,60.3147,2223.12405108,0
+JPME.US,D,20180604,000000,60.2959,60.5566,60.2959,60.501,4375.6407139678,0
+JPME.US,D,20180605,000000,60.6032,60.6894,60.5972,60.6894,6189.241913533,0
+JPME.US,D,20180606,000000,60.6121,60.9412,60.6121,60.8996,9313.1145025506,0
+JPME.US,D,20180607,000000,60.9115,61.1246,60.7855,60.9016,8914.6870977518,0
+JPME.US,D,20180608,000000,61.0106,61.2188,60.9502,61.2188,33007.945302877,0
+JPME.US,D,20180611,000000,61.311,61.5054,61.311,61.3755,6459.5673426117,0
+JPME.US,D,20180612,000000,61.4131,61.6084,61.4131,61.5856,5705.0769659294,0
+JPME.US,D,20180613,000000,61.6223,61.6223,61.312,61.3477,16234.655899334,0
+JPME.US,D,20180614,000000,61.4924,61.55,61.4042,61.542,8032.0947453493,0
+JPME.US,D,20180615,000000,61.3705,61.5708,61.2971,61.5242,6126.7039411342,0
+JPME.US,D,20180618,000000,61.3655,61.5856,61.3655,61.5856,12575.17583703,0
+JPME.US,D,20180619,000000,61.078,61.4032,61.0691,61.3943,7447.0621003283,0
+JPME.US,D,20180620,000000,61.5054,61.7115,61.4686,61.6649,8943.9387300028,0
+JPME.US,D,20180621,000000,61.422,61.4696,61.2743,61.2743,25117.065333912,0
+JPME.US,D,20180622,000000,61.3705,61.423,61.2843,61.3566,4105.3152848891,0
+JPME.US,D,20180625,000000,61.0592,61.0592,60.4346,60.4634,2691.1501670968,0
+JPME.US,D,20180626,000000,60.8371,60.9333,60.6785,60.7807,6790.4133901409,0
+JPME.US,D,20180627,000000,60.8956,60.8956,60.2215,60.3702,7739.5784228388,0
+JPME.US,D,20180628,000000,60.1412,60.51,59.9379,60.51,21783.387934267,0
+JPME.US,D,20180629,000000,60.51,60.8471,60.51,60.6368,3627.2023991305,0
+JPME.US,D,20180702,000000,60.165,60.3959,60.155,60.3603,3618.1243063629,0
+JPME.US,D,20180703,000000,60.8758,60.8758,60.8193,60.8371,1254.7941558727,0
+JPME.US,D,20180705,000000,60.7331,61.0612,60.7331,61.0612,5018.1679465167,0
+JPME.US,D,20180706,000000,61.2357,61.5757,61.2357,61.547,2430.9115077599,0
+JPME.US,D,20180709,000000,61.6054,61.893,61.6054,61.8285,4100.2719000182,0
+JPME.US,D,20180710,000000,62.013,62.0358,61.8196,61.9594,2607.4299782404,0
+JPME.US,D,20180711,000000,61.5956,61.7165,61.5272,61.6054,4271.7469856278,0
+JPME.US,D,20180712,000000,61.7453,61.8483,61.7453,61.8483,3367.9724167677,0
+JPME.US,D,20180713,000000,61.9296,61.9386,61.884,61.884,3216.6708706416,0
+JPME.US,D,20180716,000000,61.6134,61.6768,61.5648,61.5757,2547.9180367641,0
+JPME.US,D,20180717,000000,61.6411,61.9683,61.6411,61.9396,3240.8791180218,0
+JPME.US,D,20180718,000000,61.8652,62.008,61.7829,61.997,4564.2633081383,0
+JPME.US,D,20180719,000000,62.1616,62.2409,62.1616,62.1715,2424.8594459148,0
+JPME.US,D,20180720,000000,61.9455,62.0962,61.9346,61.9892,4102.2892539666,0
+JPME.US,D,20180723,000000,61.8741,61.999,61.8721,61.9792,3290.3042897563,0
+JPME.US,D,20180724,000000,61.9594,61.9594,61.5558,61.5956,9342.3661348016,0
+JPME.US,D,20180725,000000,61.7254,61.9594,61.6709,61.9396,1589.6749112986,0
+JPME.US,D,20180726,000000,62.352,62.3986,62.3034,62.3609,4290.9118481371,0
+JPME.US,D,20180727,000000,62.5681,62.5681,61.8087,61.8087,3593.9160589827,0
+JPME.US,D,20180730,000000,61.893,61.893,61.5588,61.5856,15055.512516525,0
+JPME.US,D,20180731,000000,62.118,62.1755,62.0972,62.0972,4511.8121054813,0
+JPME.US,D,20180801,000000,61.661,61.7065,61.6521,61.7065,873.51425963487,0
+JPME.US,D,20180802,000000,61.7809,62.1071,61.7561,62.0972,6893.2984415066,0
+JPME.US,D,20180803,000000,62.3133,62.3232,62.2449,62.2945,6219.5022227582,0
+JPME.US,D,20180806,000000,62.4273,62.6781,62.4273,62.584,5697.007550136,0
+JPME.US,D,20180807,000000,62.8397,62.8943,62.8011,62.8229,4741.790455593,0
+JPME.US,D,20180808,000000,62.8378,62.8378,62.5949,62.7406,19367.606581119,0
+JPME.US,D,20180809,000000,62.8675,62.9042,62.7535,62.7535,3807.7555775077,0
+JPME.US,D,20180810,000000,62.4174,62.6791,62.4174,62.4472,2952.3975034079,0
+JPME.US,D,20180813,000000,62.2845,62.2845,62.0358,62.117,7445.0447463799,0
+JPME.US,D,20180814,000000,62.3232,62.6266,62.3232,62.6266,2920.1198402344,0
+JPME.US,D,20180815,000000,62.1567,62.1567,61.9296,62.0724,3872.3109038548,0
+JPME.US,D,20180816,000000,62.3807,62.5473,62.3807,62.4759,4079.0896835605,0
+JPME.US,D,20180817,000000,62.573,62.8774,62.5502,62.8606,3383.1025713803,0
+JPME.US,D,20180820,000000,63.1263,63.1847,63.1054,63.1054,5992.549903569,0
+JPME.US,D,20180821,000000,63.2205,63.499,63.2205,63.4366,3130.9333278368,0
+JPME.US,D,20180822,000000,63.4098,63.4098,63.2591,63.2809,9936.4768725902,0
+JPME.US,D,20180823,000000,63.1005,63.2769,63.044,63.0975,63104.848858288,0
+JPME.US,D,20180824,000000,63.2958,63.3444,63.2393,63.3305,6733.9274795871,0
+JPME.US,D,20180827,000000,63.6903,63.6983,63.6061,63.6061,3021.996214626,0
+JPME.US,D,20180828,000000,63.6349,63.6587,63.5664,63.5764,2617.5167479821,0
+JPME.US,D,20180829,000000,63.5298,63.8847,63.5298,63.8758,5081.7145958897,0
+JPME.US,D,20180830,000000,63.7915,63.7915,63.4236,63.4236,2955.4235343305,0
+JPME.US,D,20180831,000000,63.5387,63.5387,63.3345,63.4722,2865.651283629,0
+JPME.US,D,20180904,000000,63.3245,63.5664,63.3117,63.4722,5829.1442337528,0
+JPME.US,D,20180905,000000,63.3701,63.5962,63.3701,63.5962,3902.5712130801,0
+JPME.US,D,20180906,000000,63.5962,63.5962,63.3731,63.382,4635.8793733047,0
+JPME.US,D,20180907,000000,63.1759,63.3632,63.0044,63.1173,4515.846813378,0
+JPME.US,D,20180910,000000,63.3582,63.4197,63.2769,63.3731,6499.9144215787,0
+JPME.US,D,20180911,000000,63.2253,63.5198,63.2235,63.3523,9812.4096047668,0
+JPME.US,D,20180912,000000,63.3989,63.4901,63.2253,63.4644,8863.2445720689,0
+JPME.US,D,20180913,000000,63.7538,63.7538,63.6577,63.7181,4886.0312628999,0
+JPME.US,D,20180914,000000,63.8301,63.847,63.6447,63.8183,5218.8946643774,0
+JPME.US,D,20180917,000000,63.9124,63.961,63.4822,63.51,4229.3825527125,0
+JPME.US,D,20180918,000000,63.5863,63.6983,63.5575,63.6795,162409.09696574,0
+JPME.US,D,20180919,000000,63.614,63.614,63.3493,63.4078,3271.139427247,0
+JPME.US,D,20180920,000000,63.5764,63.7449,63.5198,63.7449,9135.5873550959,0
+JPME.US,D,20180921,000000,63.951,63.951,63.7083,63.7083,6386.9426004712,0
+JPME.US,D,20180924,000000,63.2641,63.4098,63.2641,63.3731,1373.8180388253,0
+JPME.US,D,20180925,000000,63.4822,63.4822,63.1837,63.2145,3853.1460413455,0
+JPME.US,D,20180926,000000,63.1362,63.3731,63.1362,63.2501,10590.099551855,0
+JPME.US,D,20180927,000000,63.0509,63.1451,62.8893,62.8893,10449.893452445,0
+JPME.US,D,20180928,000000,63.1609,63.2769,63.0906,63.0906,36479.811447985,0
+JPME.US,D,20181001,000000,63.4366,63.4366,63.042,63.042,6220.5108997324,0
+JPME.US,D,20181002,000000,62.9121,63.038,62.7415,62.7415,9266.7153617386,0
+JPME.US,D,20181003,000000,63.0608,63.0608,62.696,62.7773,69554.329431158,0
+JPME.US,D,20181004,000000,62.4332,62.4332,61.9832,62.121,25370.24325443,0
+JPME.US,D,20181005,000000,62.3569,62.3569,61.6054,61.9524,14345.403926706,0
+JPME.US,D,20181008,000000,61.5102,61.9514,61.5102,61.8959,8014.9472367884,0
+JPME.US,D,20181009,000000,61.6907,61.8245,61.532,61.5767,10758.548606542,0
+JPME.US,D,20181010,000000,61.5192,61.5192,60.1768,60.1957,12151.531507877,0
+JPME.US,D,20181011,000000,59.8477,60.0768,58.9089,59.2083,36157.034816249,0
+JPME.US,D,20181012,000000,59.351,59.351,58.7036,59.2152,10574.969397242,0
+JPME.US,D,20181015,000000,59.3143,59.7188,59.3143,59.698,14483.592672167,0
+JPME.US,D,20181016,000000,59.575,60.5586,59.575,60.5576,18917.736650638,0
+JPME.US,D,20181017,000000,60.047,60.4495,59.8447,60.2769,9590.5006704485,0
+JPME.US,D,20181018,000000,60.0638,60.3553,59.4601,59.579,9192.0732656497,0
+JPME.US,D,20181019,000000,59.8299,60.037,59.3421,59.4075,45656.754559022,0
+JPME.US,D,20181022,000000,59.5216,59.5216,59.117,59.2846,7001.2268777433,0
+JPME.US,D,20181023,000000,58.4578,58.9743,57.8183,58.6977,21668.398759211,0
+JPME.US,D,20181024,000000,58.8037,58.8037,57.4426,57.4426,9099.2749840256,0
+JPME.US,D,20181025,000000,57.4039,58.1633,57.3851,57.9997,175220.30321473,0
+JPME.US,D,20181026,000000,57.0996,57.6874,56.6921,57.0996,15966.347824204,0
+JPME.US,D,20181029,000000,57.9403,58.1346,56.8051,56.8051,6501.931775527,0
+JPME.US,D,20181030,000000,57.1898,57.9888,57.1898,57.9888,7539.8603819523,0
+JPME.US,D,20181031,000000,58.4677,58.9772,58.431,58.7512,7700.240020846,0
+JPME.US,D,20181101,000000,58.6808,59.3559,58.653,59.351,12532.811404115,0
+JPME.US,D,20181102,000000,59.7545,59.7545,58.8643,59.2846,4635.8793733047,0
+JPME.US,D,20181105,000000,59.4918,59.6792,59.1805,59.4829,6231.6063464483,0
+JPME.US,D,20181106,000000,59.6871,59.9042,59.6663,59.7466,233893.02544849,0
+JPME.US,D,20181107,000000,60.1402,60.7331,60.1402,60.6845,168095.00906916,0
+JPME.US,D,20181108,000000,60.6458,60.7687,60.4594,60.4594,218108.23947964,0
+JPME.US,D,20181109,000000,60.2889,60.2889,59.7655,60.1302,116354.92367889,0
+JPME.US,D,20181112,000000,59.7525,59.7525,59.1904,59.2281,34915.353461041,0
+JPME.US,D,20181113,000000,59.3787,59.7129,59.1636,59.1636,8479.9473218827,0
+JPME.US,D,20181114,000000,59.5652,59.5652,58.544,58.7493,13834.004700799,0
+JPME.US,D,20181115,000000,58.2783,59.3123,58.2783,59.1954,19242.530636322,0
+JPME.US,D,20181116,000000,59.2261,59.5492,59.0873,59.5492,9110.3704307416,0
+JPME.US,D,20181119,000000,59.5116,59.5116,58.4538,58.4875,11878.180047876,0
+JPME.US,D,20181120,000000,57.9997,58.2238,57.6498,57.8094,7195.9015337589,0
+JPME.US,D,20181121,000000,58.1584,58.5579,58.1584,58.2635,9230.4029906683,0
+JPME.US,D,20181123,000000,57.8857,58.4241,57.8857,58.3745,2905.9983625959,0
+JPME.US,D,20181126,000000,58.7393,58.774,58.4865,58.7621,11333.494481822,0
+JPME.US,D,20181127,000000,58.6759,58.6759,58.4409,58.6074,4630.8359884338,0
+JPME.US,D,20181128,000000,58.5876,59.6128,58.3933,59.5314,77274.742991487,0
+JPME.US,D,20181129,000000,59.3976,59.6613,59.1656,59.5949,11096.455392891,0
+JPME.US,D,20181130,000000,59.3649,59.7367,59.3649,59.6742,10244.123349714,0
+JPME.US,D,20181203,000000,60.4683,60.4683,59.8387,60.3087,5689.9468113168,0
+JPME.US,D,20181204,000000,60.055,60.055,58.6462,58.656,32213.107847228,0
+JPME.US,D,20181206,000000,57.97,58.2555,57.1224,58.2555,21908.463879064,0
+JPME.US,D,20181207,000000,58.5876,58.5876,57.0312,57.3663,11906.423003152,0
+JPME.US,D,20181210,000000,57.3949,57.3949,56.241,57.1214,190100.30593775,0
+JPME.US,D,20181211,000000,57.8857,57.8857,56.816,57.0331,22532.834926078,0
+JPME.US,D,20181212,000000,57.632,57.9591,57.4257,57.4257,20719.233726513,0
+JPME.US,D,20181213,000000,57.632,57.632,56.8893,57.0768,21596.782694044,0
+JPME.US,D,20181214,000000,56.4769,56.8805,56.1716,56.3342,8710.9343489686,0
+JPME.US,D,20181217,000000,56.0645,56.235,54.9065,55.0305,17009.319815499,0
+JPME.US,D,20181218,000000,55.7056,55.7056,54.8154,55.0107,15591.119989811,0
+JPME.US,D,20181219,000000,55.5193,55.895,54.0897,54.2116,21299.222986663,0
+JPME.US,D,20181220,000000,54.176,54.279,53.012,53.4323,29593.573745297,0
+JPME.US,D,20181221,000000,53.9311,54.2602,52.4647,52.6502,20596.175135663,0
+JPME.US,D,20181224,000000,52.2378,52.2378,51.1532,51.1532,17258.463028121,0
+JPME.US,D,20181226,000000,51.4357,53.361,51.2552,53.361,19140.65426193,0
+JPME.US,D,20181227,000000,52.4727,53.7169,52.0593,53.7169,21275.014739283,0
+JPME.US,D,20181228,000000,54.0034,54.3325,53.5127,53.6762,49511.917954316,0
+JPME.US,D,20181231,000000,53.8805,54.0966,53.4939,53.9409,28368.031221676,0
+JPME.US,D,20190102,000000,53.5177,54.2206,53.3887,53.9559,10315.73941488,0
+JPME.US,D,20190103,000000,53.8805,53.8805,52.9813,53.1062,30834.246423532,0
+JPME.US,D,20190104,000000,54.051,54.9283,54.051,54.8084,47000.312288622,0
+JPME.US,D,20190107,000000,54.8629,55.6472,54.8629,55.2982,38854.237045191,0
+JPME.US,D,20190108,000000,55.8355,56.0685,55.4509,56.0586,26142.889816647,0
+JPME.US,D,20190109,000000,56.4601,56.6842,56.2132,56.5434,10483.179792592,0
+JPME.US,D,20190110,000000,56.1478,56.819,56.1478,56.819,28706.946684998,0
+JPME.US,D,20190111,000000,56.6742,56.9697,56.5146,56.8745,23506.208206156,0
+JPME.US,D,20190114,000000,56.7149,56.7615,56.5305,56.5374,3972.1699242981,0
+JPME.US,D,20190115,000000,56.7139,56.8735,56.591,56.8279,6998.2008468207,0
+JPME.US,D,20190116,000000,57.1274,57.2631,57.0292,57.1372,59727.798348752,0
+JPME.US,D,20190117,000000,57.0074,57.744,57.0074,57.4783,29364.60407216,0
+JPME.US,D,20190118,000000,58.2159,58.4607,57.6567,58.3963,8435.565535019,0
+JPME.US,D,20190122,000000,57.9313,57.9313,57.3543,57.5506,15568.929096379,0
+JPME.US,D,20190123,000000,57.6766,57.7063,57.1372,57.5814,16831.792668046,0
+JPME.US,D,20190124,000000,57.4683,57.9045,57.4683,57.9045,8985.294485944,0
+JPME.US,D,20190125,000000,58.4597,58.5172,58.3577,58.3577,12147.49679998,0
+JPME.US,D,20190128,000000,58.1604,58.2704,57.9898,58.2337,9182.9951728821,0
+JPME.US,D,20190129,000000,58.4508,58.537,58.3001,58.3943,14801.325919032,0
+JPME.US,D,20190130,000000,58.6016,59.1775,58.3121,58.9257,8412.365964613,0
+JPME.US,D,20190131,000000,58.7274,59.2429,58.7274,59.2429,21537.270752568,0
+JPME.US,D,20190201,000000,59.2449,59.4343,59.1785,59.3797,9796.27077318,0
+JPME.US,D,20190204,000000,59.237,59.7267,59.1993,59.7267,23921.783119516,0
+JPME.US,D,20190205,000000,59.8219,59.9726,59.8219,59.9409,6577.5825485901,0
+JPME.US,D,20190206,000000,59.7267,59.9439,59.7267,59.8606,19182.010017872,0
+JPME.US,D,20190207,000000,59.6613,59.6613,59.1408,59.4928,23404.331831764,0
+JPME.US,D,20190208,000000,59.2826,59.5265,59.1378,59.4819,7811.1944880052,0
+JPME.US,D,20190211,000000,59.6415,59.7267,59.5474,59.7208,6869.0901941264,0
+JPME.US,D,20190212,000000,60.1987,60.4762,60.1521,60.3533,5273.3632209828,0
+JPME.US,D,20190213,000000,60.6042,60.6993,60.3841,60.6616,20096.880033447,0
+JPME.US,D,20190214,000000,60.4207,60.619,60.3454,60.4862,5864.4479278489,0
+JPME.US,D,20190215,000000,60.8698,61.0284,60.8698,60.965,14390.794390544,0
+JPME.US,D,20190219,000000,60.965,61.2951,60.8996,61.1147,7421.8451759739,0
+JPME.US,D,20190220,000000,61.3041,61.5202,61.2585,61.3794,9768.0278179032,0
+JPME.US,D,20190221,000000,61.2387,61.423,61.1425,61.3139,9376.6611519236,0
+JPME.US,D,20190222,000000,61.3715,61.653,61.3715,61.6134,53168.371985698,0
+JPME.US,D,20190225,000000,61.7393,61.8325,61.5102,61.533,5415.5866743414,0
+JPME.US,D,20190226,000000,61.3794,61.5578,61.2863,61.2863,7893.9059998874,0
+JPME.US,D,20190227,000000,61.0482,61.4468,61.0482,61.4131,8223.7433704424,0
+JPME.US,D,20190228,000000,61.2863,61.4835,61.2743,61.2743,57207.114590291,0
+JPME.US,D,20190301,000000,61.539,61.7839,61.3417,61.7413,6854.968716488,0
+JPME.US,D,20190304,000000,61.8523,61.8523,60.8599,61.3487,10989.535633628,0
+JPME.US,D,20190305,000000,61.313,61.4072,61.2049,61.2863,10503.353332076,0
+JPME.US,D,20190306,000000,61.4171,61.4171,60.6894,60.6943,10483.179792592,0
+JPME.US,D,20190307,000000,60.7657,60.7657,60.1699,60.3196,8543.4939712556,0
+JPME.US,D,20190308,000000,60.0658,60.1322,59.7565,60.1322,25303.670574135,0
+JPME.US,D,20190311,000000,60.1887,60.8797,60.1887,60.8748,5443.8296296183,0
+JPME.US,D,20190312,000000,61.0582,61.1613,60.9472,60.9988,9098.2663070515,0
+JPME.US,D,20190313,000000,61.5202,61.5202,61.2873,61.3031,10958.266647429,0
+JPME.US,D,20190314,000000,61.1613,61.2387,61.078,61.1316,9430.1210315548,0
+JPME.US,D,20190315,000000,61.3041,61.5202,61.2079,61.2079,6439.3938031282,0
+JPME.US,D,20190318,000000,61.2585,61.5202,61.2218,61.5152,46689.639780576,0
+JPME.US,D,20190319,000000,61.8315,61.8315,61.2198,61.2873,27722.477958204,0
+JPME.US,D,20190320,000000,61.0672,61.422,60.6934,60.9561,17370.426172254,0
+JPME.US,D,20190321,000000,61.5738,61.8811,61.5738,61.7879,13119.861403084,0
+JPME.US,D,20190322,000000,61.54,61.54,60.5952,60.6319,9408.9388150971,0
+JPME.US,D,20190325,000000,60.3672,60.8589,60.3206,60.6696,9473.4941414443,0
+JPME.US,D,20190326,000000,60.973,61.1712,60.734,61.0572,7930.2183709577,0
+JPME.US,D,20190327,000000,61.1901,61.2198,60.6835,60.9858,9721.6286770911,0
+JPME.US,D,20190328,000000,61.3001,61.4369,60.9561,61.3457,11228.592076508,0
+JPME.US,D,20190329,000000,61.6441,61.6927,61.4072,61.6144,6089.3828930898,0
+JPME.US,D,20190401,000000,61.993,62.2935,61.9574,62.2935,11532.203845733,0
+JPME.US,D,20190402,000000,62.1854,62.2667,62.0238,62.1745,6245.7278240868,0
+JPME.US,D,20190403,000000,62.4788,62.5681,62.2499,62.3688,18470.892751079,0
+JPME.US,D,20190404,000000,62.5443,62.5939,62.3827,62.5939,10823.103932889,0
+JPME.US,D,20190405,000000,62.9606,63.035,62.9121,63.0053,9283.8628702995,0
+JPME.US,D,20190408,000000,62.8407,63.0192,62.8288,63.0192,5143.2438913144,0
+JPME.US,D,20190409,000000,62.6395,62.7435,62.4958,62.4958,12357.301610609,0
+JPME.US,D,20190410,000000,62.7605,62.8774,62.7207,62.8536,8213.6566007007,0
+JPME.US,D,20190411,000000,62.9806,63.0162,62.7961,62.9568,10745.435805878,0
+JPME.US,D,20190412,000000,63.3394,63.3533,63.1054,63.3533,7168.6672554562,0
+JPME.US,D,20190415,000000,63.3305,63.3305,63.2007,63.2521,8140.023181586,0
+JPME.US,D,20190416,000000,63.4624,63.4624,63.036,63.0985,9023.6242109626,0
+JPME.US,D,20190417,000000,63.387,63.387,62.5998,62.6573,19060.968780971,0
+JPME.US,D,20190418,000000,62.7703,62.8457,62.469,62.8001,12661.922056809,0
+JPME.US,D,20190422,000000,62.7525,62.7525,62.4968,62.6177,13266.11956434,0
+JPME.US,D,20190423,000000,62.7059,63.2433,62.7059,63.1997,17783.983731666,0
+JPME.US,D,20190424,000000,63.2661,63.4336,63.2065,63.2661,7814.2205189277,0
+JPME.US,D,20190425,000000,62.8764,62.9964,62.6771,62.8318,7865.6630446106,0
+JPME.US,D,20190426,000000,62.8001,63.2245,62.8001,63.1927,7981.6608966406,0
+JPME.US,D,20190429,000000,63.1927,63.2819,63.1243,63.1471,6854.968716488,0
+JPME.US,D,20190430,000000,63.3206,63.3206,63.0995,63.2809,11548.34267732,0
+JPME.US,D,20190501,000000,63.2829,63.2829,62.6385,62.6385,6780.3266203991,0
+JPME.US,D,20190502,000000,62.7991,62.7991,62.2321,62.6266,11241.704877172,0
+JPME.US,D,20190503,000000,63.0886,63.3037,63.046,63.3037,4963.6993899113,0
+JPME.US,D,20190506,000000,62.7169,63.0945,62.6415,63.0549,6538.2441465973,0
+JPME.US,D,20190507,000000,62.5066,62.5066,61.9178,62.1666,8982.2684550214,0
+JPME.US,D,20190508,000000,62.2043,62.3549,62.0426,62.0426,15843.289233355,0
+JPME.US,D,20190509,000000,61.654,62.0426,61.4032,62.0426,3637.2891688722,0
+JPME.US,D,20190510,000000,61.7849,62.2151,61.3318,62.2151,9592.5180243968,0
+JPME.US,D,20190513,000000,60.8986,61.0274,60.7073,60.8837,13581.835457256,0
+JPME.US,D,20190514,000000,61.1911,61.5985,61.1712,61.3665,9934.4595186419,0
+JPME.US,D,20190515,000000,60.9818,61.654,60.9818,61.5301,15567.920419405,0
+JPME.US,D,20190516,000000,61.5985,62.117,61.5985,61.8811,18064.395930486,0
+JPME.US,D,20190517,000000,61.4904,61.7809,61.4468,61.4558,13919.742243604,0
+JPME.US,D,20190520,000000,61.2287,61.3041,60.8619,61.0374,7705.2834057169,0
+JPME.US,D,20190521,000000,61.2585,61.7501,61.2585,61.6441,9145.6741248377,0
+JPME.US,D,20190522,000000,61.3318,61.4816,61.1781,61.3041,18127.942579859,0
+JPME.US,D,20190523,000000,60.8986,60.8986,60.2343,60.4594,11092.420684994,0
+JPME.US,D,20190524,000000,60.7915,60.7915,60.509,60.6408,6615.9122736087,0
+JPME.US,D,20190528,000000,60.6785,60.6785,60.0916,60.0916,7047.6260185553,0
+JPME.US,D,20190529,000000,59.7991,59.7991,59.4115,59.6366,4043.7859894644,0
+JPME.US,D,20190530,000000,59.8645,60.0272,59.5106,59.7129,17662.942494765,0
+JPME.US,D,20190531,000000,59.1557,59.4105,59.0417,59.2311,12396.640012601,0
+JPME.US,D,20190603,000000,59.3441,59.8547,59.3441,59.6574,17016.380554319,0
+JPME.US,D,20190604,000000,60.159,60.8887,60.159,60.8887,6329.4480129432,0
+JPME.US,D,20190605,000000,60.962,61.3169,60.854,61.3169,9672.2035053566,0
+JPME.US,D,20190606,000000,61.4468,61.6253,61.1246,61.5985,16053.094043983,0
+JPME.US,D,20190607,000000,61.8335,62.0803,61.8335,61.8652,3068.395355438,0
+JPME.US,D,20190610,000000,62.0426,62.3351,61.9574,61.9574,4877.9618471065,0
+JPME.US,D,20190611,000000,62.1626,62.2141,61.8117,61.9544,9157.7782485277,0
+JPME.US,D,20190612,000000,61.8711,62.0149,61.7849,62.0149,18339.764744436,0
+JPME.US,D,20190613,000000,62.2231,62.3063,62.0982,62.2777,5680.8687185492,0
+JPME.US,D,20190614,000000,62.3748,62.3748,61.9475,62.0882,9489.6329730311,0
+JPME.US,D,20190617,000000,62.1002,62.1845,61.9892,61.9892,5530.5758493973,0
+JPME.US,D,20190618,000000,62.5205,62.6315,62.5066,62.5632,8704.8822871235,0
+JPME.US,D,20190619,000000,62.6871,62.9042,62.581,62.8744,7447.0621003283,0
+JPME.US,D,20190620,000000,63.4256,63.4256,63.0698,63.3404,4360.5105593552,0
+JPME.US,D,20190621,000000,63.2065,63.2938,62.9974,63.1044,5291.519406518,0
+JPME.US,D,20190624,000000,63.0301,63.0301,62.8427,62.8427,2343.1566110067,0
+JPME.US,D,20190625,000000,62.8863,62.9141,62.4858,62.5046,13729.102295486,0
+JPME.US,D,20190626,000000,62.6365,62.6365,62.2291,62.2291,8003.8517900724,0
+JPME.US,D,20190627,000000,62.5701,62.696,62.467,62.6831,5605.2179454861,0
+JPME.US,D,20190628,000000,62.7901,63.2551,62.7901,63.2531,8728.0818575295,0
+JPME.US,D,20190701,000000,63.7191,63.7191,63.3949,63.6587,6799.4914829084,0
+JPME.US,D,20190702,000000,63.5724,63.5991,63.3721,63.5129,5129.1224136759,0
+JPME.US,D,20190703,000000,63.5991,64.0849,63.5991,64.0849,6635.077136118,0
+JPME.US,D,20190705,000000,63.618,64.0849,63.4832,64.0849,11002.648434292,0
+JPME.US,D,20190708,000000,63.7885,63.7885,63.5416,63.6587,5013.1245616459,0
+JPME.US,D,20190709,000000,63.4454,63.5892,63.3493,63.5892,6947.766998112,0
+JPME.US,D,20190710,000000,63.7141,63.7409,63.5892,63.5892,7580.2074609193,0
+JPME.US,D,20190711,000000,63.6665,63.7043,63.4088,63.7043,17380.512941996,0
+JPME.US,D,20190712,000000,63.951,64.2367,63.951,64.2267,5765.5975843798,0
+JPME.US,D,20190715,000000,64.1891,64.1891,63.9898,64.0374,3983.265371014,0
+JPME.US,D,20190716,000000,64.1275,64.2267,63.9996,64.1048,7593.3202615835,0
+JPME.US,D,20190717,000000,63.9798,64.1226,63.6289,63.6388,13680.685800725,0
+JPME.US,D,20190718,000000,63.493,63.9124,63.4832,63.8658,11840.858999831,0
+JPME.US,D,20190719,000000,64.0374,64.0374,63.6903,63.6903,3473.883499056,0
+JPME.US,D,20190722,000000,63.6854,63.8004,63.5506,63.5506,5535.6192342681,0
+JPME.US,D,20190723,000000,63.7379,64.075,63.7379,64.0562,7492.4525641661,0
+JPME.US,D,20190724,000000,64.1315,64.6123,63.951,64.5797,4409.9357310897,0
+JPME.US,D,20190725,000000,64.4666,64.4666,64.1613,64.1771,4625.792603563,0
+JPME.US,D,20190726,000000,64.2465,64.5895,64.2465,64.5895,4764.990025999,0
+JPME.US,D,20190729,000000,64.3318,64.427,64.2842,64.427,5862.4305739006,0
+JPME.US,D,20190730,000000,63.8847,64.4756,63.8847,64.4528,10920.945599385,0
+JPME.US,D,20190731,000000,64.539,64.654,63.6487,64.0552,5817.0401100627,0
+JPME.US,D,20190801,000000,63.8262,64.1989,63.0916,63.1421,5065.5757643029,0
+JPME.US,D,20190802,000000,62.8368,62.8368,62.3589,62.5274,6659.2853834982,0
+JPME.US,D,20190805,000000,61.6382,61.6382,60.4584,60.8292,17631.673508565,0
+JPME.US,D,20190806,000000,61.1722,61.5142,60.8391,61.4656,8317.5503290406,0
+JPME.US,D,20190807,000000,60.848,61.6838,60.848,61.6838,6584.6432874093,0
+JPME.US,D,20190808,000000,61.886,62.7237,61.886,62.7237,4800.2937200951,0
+JPME.US,D,20190809,000000,62.4095,62.4095,61.997,62.2073,4910.2395102801,0
+JPME.US,D,20190812,000000,61.7987,61.7987,61.3051,61.4478,6178.1464668171,0
+JPME.US,D,20190813,000000,62.1626,62.2102,62.0188,62.0536,2746.6274006764,0
+JPME.US,D,20190814,000000,61.4191,61.4191,60.4287,60.4584,20815.058039059,0
+JPME.US,D,20190815,000000,60.498,60.5734,60.1441,60.497,10606.238383442,0
+JPME.US,D,20190816,000000,60.9521,61.4389,60.9521,61.4359,3596.9420899053,0
+JPME.US,D,20190819,000000,61.8999,62.115,61.8999,62.0764,14617.746709733,0
+JPME.US,D,20190820,000000,61.7293,61.8157,61.5142,61.5142,15334.91603837,0
+JPME.US,D,20190821,000000,62.0674,62.0774,61.9068,62.014,10758.548606542,0
+JPME.US,D,20190822,000000,62.1735,62.1735,61.8781,62.1121,5496.2808322753,0
+JPME.US,D,20190823,000000,61.9326,61.9902,60.3463,60.3543,2773.8616789791,0
+JPME.US,D,20190826,000000,60.7429,60.9858,60.7331,60.9184,8374.0362395944,0
+JPME.US,D,20190827,000000,61.4389,61.4389,60.6388,60.6765,11928.613896585,0
+JPME.US,D,20190828,000000,60.8083,61.197,60.8083,61.1534,10082.735033846,0
+JPME.US,D,20190829,000000,61.7889,61.9782,61.6382,61.8801,10365.164586614,0
+JPME.US,D,20190830,000000,62.2389,62.2389,61.8801,62.0318,7414.7844371547,0
+JPME.US,D,20190903,000000,61.4864,61.6005,61.3289,61.6005,7201.9535956039,0
+JPME.US,D,20190904,000000,62.2191,62.2479,62.014,62.2459,8913.6784207776,0
+JPME.US,D,20190905,000000,62.8863,63.1629,62.8863,63.0568,5080.7059189155,0
+JPME.US,D,20190906,000000,63.0658,63.3434,63.0658,63.1005,17648.821017127,0
+JPME.US,D,20190909,000000,63.1927,63.4128,63.1927,63.4128,4817.4412286561,0
+JPME.US,D,20190910,000000,63.1807,63.6229,63.0668,63.6229,12236.260373708,0
+JPME.US,D,20190911,000000,63.9174,64.1901,63.9174,64.1901,6936.6715513961,0
+JPME.US,D,20190912,000000,64.3496,64.3982,64.1563,64.2267,11933.657281455,0
+JPME.US,D,20190913,000000,64.3596,64.4756,64.1226,64.1513,12753.711661459,0
+JPME.US,D,20190916,000000,64.1583,64.4368,64.1583,64.3734,3995.3694947041,0
+JPME.US,D,20190917,000000,64.1949,64.306,64.1523,64.2901,6351.6389063751,0
+JPME.US,D,20190918,000000,64.1415,64.1881,63.7657,64.1881,5764.5889074057,0
+JPME.US,D,20190919,000000,64.2089,64.3675,64.0552,64.0552,9711.5419073494,0
+JPME.US,D,20190920,000000,64.3031,64.3496,63.9412,63.9898,6718.7973249745,0
+JPME.US,D,20190923,000000,63.6587,64.2465,63.6587,64.0978,14847.725059845,0
+JPME.US,D,20190924,000000,64.2367,64.2367,63.4336,63.5873,10544.709088017,0
+JPME.US,D,20190925,000000,63.501,64.0552,63.4634,64.0146,11853.971800496,0
+JPME.US,D,20190926,000000,64.1226,64.1226,63.5308,63.7587,5681.8773955234,0
+JPME.US,D,20190927,000000,63.8549,63.8926,63.2323,63.4306,7287.6911384087,0
+JPME.US,D,20190930,000000,63.6825,63.9114,63.6725,63.8381,4188.0267967714,0
+JPME.US,D,20191001,000000,64.0274,64.0274,62.9111,62.9578,4829.5453523462,0
+JPME.US,D,20191002,000000,62.0942,62.1249,61.6967,61.9634,6725.8580637937,0
+JPME.US,D,20191003,000000,61.7899,62.2349,61.6273,62.2349,3424.4583273215,0
+JPME.US,D,20191004,000000,62.3262,62.933,62.3262,62.933,4887.0399398741,0
+JPME.US,D,20191007,000000,62.7733,63.043,62.6444,62.6444,7453.1141621733,0
+JPME.US,D,20191008,000000,61.8652,62.115,61.5916,61.5916,5700.0335810585,0
+JPME.US,D,20191009,000000,61.8067,62.1745,61.8067,62.0178,17175.751516238,0
+JPME.US,D,20191010,000000,61.9058,62.4244,61.9058,62.3292,19776.12075566,0
+JPME.US,D,20191011,000000,63.1124,63.5595,63.0816,63.0816,9688.3423369434,0
+JPME.US,D,20191014,000000,62.9478,62.9766,62.8834,62.8834,4696.3999917552,0
+JPME.US,D,20191015,000000,63.1114,63.4514,63.0618,63.2789,5435.7602138249,0
+JPME.US,D,20191016,000000,63.272,63.3503,63.0876,63.1709,6884.2203487391,0
+JPME.US,D,20191017,000000,63.3503,63.5486,63.3107,63.491,5536.6279112423,0
+JPME.US,D,20191018,000000,63.3107,63.6269,63.3107,63.5298,6383.9165695486,0
+JPME.US,D,20191021,000000,63.7776,63.8589,63.7607,63.7766,3887.4410584674,0
+JPME.US,D,20191022,000000,63.7945,64.0949,63.7489,63.7489,3514.230578023,0
+JPME.US,D,20191023,000000,63.8272,63.9412,63.7935,63.8926,6772.2572046057,0
+JPME.US,D,20191024,000000,64.1712,64.1712,63.7825,64.0304,13903.603412017,0
+JPME.US,D,20191025,000000,63.8748,64.2951,63.8748,64.1989,7093.0164823931,0
+JPME.US,D,20191028,000000,64.3417,64.6511,64.3328,64.3338,8028.0600374526,0
+JPME.US,D,20191029,000000,64.3932,64.7601,64.3932,64.5727,4222.3218138933,0
+JPME.US,D,20191030,000000,64.3407,64.5251,64.1712,64.4776,5651.6170862982,0
+JPME.US,D,20191031,000000,64.1107,64.1285,63.9114,64.1275,4906.2048023834,0
+JPME.US,D,20191101,000000,64.5826,64.9266,64.5826,64.8483,7456.1401930958,0
+JPME.US,D,20191104,000000,65.1635,65.1835,65.0297,65.1645,3508.1785161779,0
+JPME.US,D,20191105,000000,65.3272,65.5126,65.0971,65.1071,37246.405948357,0
+JPME.US,D,20191106,000000,64.8672,65.0585,64.8672,65,11172.106165954,0
+JPME.US,D,20191107,000000,65.3658,65.3658,65.0912,65.1487,5079.6972419414,0
+JPME.US,D,20191108,000000,65.2409,65.347,65.1437,65.347,3911.6493058476,0
+JPME.US,D,20191111,000000,65.2033,65.2984,65.1715,65.2399,14172.920164122,0
+JPME.US,D,20191112,000000,65.4412,65.4888,65.2033,65.2439,8018.9819446851,0
+JPME.US,D,20191113,000000,65.0486,65.3172,65.0396,65.2191,7671.9970655691,0
+JPME.US,D,20191114,000000,65.3073,65.4124,65.2935,65.345,6284.0575491054,0
+JPME.US,D,20191115,000000,65.5949,65.7475,65.5046,65.7207,7079.9036817289,0
+JPME.US,D,20191118,000000,65.5949,65.7574,65.5949,65.6493,26397.076414139,0
+JPME.US,D,20191119,000000,65.4888,65.7574,65.4888,65.6027,7503.548010882,0
+JPME.US,D,20191120,000000,65.5839,65.6127,65.2329,65.4224,11009.709173112,0
+JPME.US,D,20191121,000000,65.3926,65.3926,65.115,65.1259,9995.9888140665,0
+JPME.US,D,20191122,000000,65.2033,65.3658,65.1199,65.3063,4441.2047172891,0
+JPME.US,D,20191125,000000,65.4124,65.9101,65.4124,65.9101,6324.4046280724,0
+JPME.US,D,20191126,000000,65.9954,66.1103,65.9756,66.1103,8871.3139878623,0
+JPME.US,D,20191127,000000,66.2501,66.388,66.1679,66.38,8629.2315140605,0
+JPME.US,D,20191129,000000,66.1857,66.2343,65.9458,65.9458,2405.6945834055,0
+JPME.US,D,20191202,000000,65.6711,65.7307,65.5562,65.5562,3822.8857321203,0
+JPME.US,D,20191203,000000,64.8394,65.1437,64.8394,65.112,6963.9058296988,0
+JPME.US,D,20191204,000000,65.574,65.7287,65.5304,65.5304,32285.732589368,0
+JPME.US,D,20191205,000000,65.4788,65.6989,65.4788,65.6811,11476.726612154,0
+JPME.US,D,20191206,000000,65.9756,66.3632,65.9756,66.2165,5944.1334088087,0
+JPME.US,D,20191209,000000,66.2333,66.2343,66.034,66.0697,5942.1160548603,0
+JPME.US,D,20191210,000000,65.9666,66.1689,65.9666,66.0241,12321.997916512,0
+JPME.US,D,20191211,000000,66.2432,66.2432,65.9468,66.2244,17542.909934838,0
+JPME.US,D,20191212,000000,66.6605,66.835,66.501,66.6993,9413.982199968,0
+JPME.US,D,20191213,000000,66.8549,66.8568,66.4078,66.4792,9209.2207742106,0
+JPME.US,D,20191216,000000,66.8916,67.075,66.8539,66.8986,3773.4605603858,0
+JPME.US,D,20191217,000000,66.9798,67.0463,66.9709,66.9709,3602.9941517503,0
+JPME.US,D,20191218,000000,67.1127,67.1623,66.9332,67.1305,4818.4499056303,0
+JPME.US,D,20191219,000000,67.2653,67.3724,67.1811,67.2792,6259.8493017252,0
+JPME.US,D,20191220,000000,67.418,67.7442,67.418,67.7442,5197.7124479198,0
+JPME.US,D,20191223,000000,67.5717,67.5717,67.1939,67.306,4673.2004213492,0
+JPME.US,D,20191224,000000,67.2951,67.418,67.2862,67.3377,3750.2609899798,0
+JPME.US,D,20191226,000000,67.4815,67.4864,67.3149,67.4081,7280.6303995895,0
+JPME.US,D,20191227,000000,67.425,67.5519,67.4022,67.4022,2794.0352184626,0
+JPME.US,D,20191230,000000,67.2485,67.3814,67.1791,67.2148,4721.6169161095,0
+JPME.US,D,20191231,000000,67.0472,67.4953,67.0472,67.4953,5790.8145087342,0
+JPME.US,D,20200102,000000,67.3248,67.3596,66.9987,67.3596,5446.8556605408,0
+JPME.US,D,20200103,000000,66.9124,67.2574,66.9124,67.2029,9308.0711176797,0
+JPME.US,D,20200106,000000,66.8786,67.2177,66.8786,67.2069,8440.6089198899,0
+JPME.US,D,20200107,000000,67.0769,67.1861,67.0611,67.1425,4346.3890817167,0
+JPME.US,D,20200108,000000,67.308,67.3814,67.192,67.192,3946.9529999437,0
+JPME.US,D,20200109,000000,67.3149,67.418,67.1345,67.3546,19749.895154331,0
+JPME.US,D,20200110,000000,67.2842,67.4348,67.1523,67.2386,6612.8862426862,0
+JPME.US,D,20200113,000000,67.3992,67.7234,67.3992,67.7145,22236.283895671,0
+JPME.US,D,20200114,000000,67.7521,68.0545,67.7145,67.9266,5694.9901961876,0
+JPME.US,D,20200115,000000,67.9891,68.2528,67.9782,68.0585,5417.6040282897,0
+JPME.US,D,20200116,000000,68.2786,68.6394,68.2786,68.6394,4392.7882225287,0
+JPME.US,D,20200117,000000,68.8328,68.8328,68.6424,68.7276,156472.02429575,0
+JPME.US,D,20200121,000000,68.5671,68.6097,68.3926,68.4372,13339.752983454,0
+JPME.US,D,20200122,000000,68.5284,68.6949,68.2706,68.341,15929.02677616,0
+JPME.US,D,20200123,000000,68.1169,68.5284,67.8116,68.46,14617.746709733,0
+JPME.US,D,20200124,000000,68.5949,68.5949,67.5399,67.762,8964.1122694863,0
+JPME.US,D,20200127,000000,66.732,67.0929,66.732,66.7984,10027.257800266,0
+JPME.US,D,20200128,000000,66.9987,67.4686,66.9987,67.3586,6021.8015358201,0
+JPME.US,D,20200129,000000,67.4676,67.4676,67.0829,67.0829,10160.403160857,0
+JPME.US,D,20200130,000000,66.6645,67.1781,66.4831,67.1781,17496.510794026,0
+JPME.US,D,20200131,000000,66.951,66.951,65.9101,66.0003,6441.4111570766,0
+JPME.US,D,20200203,000000,66.2343,66.5783,66.2343,66.378,4727.6689779546,0
+JPME.US,D,20200204,000000,67.0185,67.3506,66.7508,67.0304,14222.345335857,0
+JPME.US,D,20200205,000000,67.4953,67.9534,67.4953,67.882,17132.378406349,0
+JPME.US,D,20200206,000000,68.0495,68.0495,67.6966,67.7164,10142.246975322,0
+JPME.US,D,20200207,000000,67.5816,67.5816,67.0651,67.1225,7478.3310865277,0
+JPME.US,D,20200210,000000,67.2376,67.3536,67.1483,67.3506,6336.5087517625,0
+JPME.US,D,20200211,000000,67.6301,68.1467,67.6301,68.0307,8131.9537657926,0
+JPME.US,D,20200212,000000,68.2508,68.4897,68.2508,68.454,9475.5114953926,0
+JPME.US,D,20200213,000000,68.0793,68.5581,68.0793,68.4758,10482.171115619,0
+JPME.US,D,20200214,000000,68.6424,68.6424,68.3538,68.5016,3673.6015399425,0
+JPME.US,D,20200218,000000,68.4223,68.4897,68.232,68.3718,13399.26492493,0
+JPME.US,D,20200219,000000,68.4987,68.8158,68.4987,68.6622,12321.997916512,0
+JPME.US,D,20200220,000000,68.4421,68.6127,68.2161,68.6127,10158.385806909,0
+JPME.US,D,20200221,000000,68.0337,68.1081,67.9246,67.9712,5549.7407119066,0
+JPME.US,D,20200224,000000,66.4078,66.4078,65.8427,66.1351,11282.051956139,0
+JPME.US,D,20200225,000000,66.1203,66.1203,63.9094,63.9094,7015.3483553817,0
+JPME.US,D,20200226,000000,64.4102,64.5727,62.9944,62.9944,12833.397142418,0
+JPME.US,D,20200227,000000,62.1547,62.8794,60.8262,60.8331,13737.171711279,0
+JPME.US,D,20200228,000000,58.8861,59.8041,58.4568,59.5384,31350.689034309,0
+JPME.US,D,20200302,000000,59.9171,61.9009,59.4888,61.9009,13938.907106113,0
+JPME.US,D,20200303,000000,61.9832,63.0222,60.2095,60.7647,18866.294124954,0
+JPME.US,D,20200304,000000,61.8751,62.8477,61.3527,62.8477,10573.960720268,0
+JPME.US,D,20200305,000000,61.2951,61.7443,60.3087,60.6735,11152.941303445,0
+JPME.US,D,20200306,000000,58.8692,59.8041,58.2466,59.5632,15582.041897043,0
+JPME.US,D,20200309,000000,55.2446,57.4525,54.2225,54.6438,10642.550754512,0
+JPME.US,D,20200310,000000,56.3541,56.4938,54.1412,56.4938,29979.897026407,0
+JPME.US,D,20200311,000000,55.0265,55.0384,52.8673,53.5424,11688.54877673,0
+JPME.US,D,20200312,000000,49.8663,50.2876,48.3862,48.4645,62455.260886919,0
+JPME.US,D,20200313,000000,50.4879,51.1095,47.829,51.1036,38132.024331682,0
+JPME.US,D,20200316,000000,45.2801,48.3574,45.2801,45.4625,20802.953915369,0
+JPME.US,D,20200317,000000,45.9592,47.6159,44.7745,47.5157,65794.99034841,0
+JPME.US,D,20200318,000000,44.3046,45.2246,41.7279,43.9804,55102.005745189,0
+JPME.US,D,20200319,000000,43.4748,45.414,42.415,44.4731,109424.30418934,0
+JPME.US,D,20200320,000000,45.0323,45.2613,42.0332,42.2494,41527.231026753,0
+JPME.US,D,20200323,000000,42.6241,42.6241,39.7769,40.5422,23972.216968225,0
+JPME.US,D,20200324,000000,42.6737,44.8826,42.4258,44.8826,207228.6496362,0
+JPME.US,D,20200325,000000,44.1727,47.8132,44.1727,46.2358,126436.65003576,0
+JPME.US,D,20200326,000000,46.4876,48.9651,46.4876,48.9651,82782.119270478,0
+JPME.US,D,20200327,000000,47.2649,50.1171,47.1588,47.5524,116865.31422783,0
+JPME.US,D,20200330,000000,47.7348,48.869,47.2103,48.8006,54022.721382822,0
+JPME.US,D,20200331,000000,48.4367,48.8006,47.6407,47.8627,55489.337703273,0
+JPME.US,D,20200401,000000,46.1159,46.3618,45.059,45.6133,37008.358182452,0
+JPME.US,D,20200402,000000,46.4142,46.6383,45.1533,46.2269,46104.607135555,0
+JPME.US,D,20200403,000000,45.7768,46.2457,44.6457,45.1513,41631.124755092,0
+JPME.US,D,20200406,000000,46.9486,48.8294,46.9486,48.5141,52096.14836215,0
+JPME.US,D,20200407,000000,50.3094,50.7248,49.1753,49.33,25474.13698277,0
+JPME.US,D,20200408,000000,49.5977,51.5953,49.3676,51.5189,16810.610451588,0
+JPME.US,D,20200409,000000,52.2586,53.6624,52.2348,52.8931,47589.37964154,0
+JPME.US,D,20200413,000000,52.5083,52.5083,51.2057,51.6836,17226.185364947,0
+JPME.US,D,20200414,000000,52.4885,53.0527,52.212,52.8831,43977.307397022,0
+JPME.US,D,20200415,000000,50.9817,51.2027,50.6257,51.0293,33288.357501698,0
+JPME.US,D,20200416,000000,50.9817,51.1333,50.358,51.0669,24270.78535258,0
+JPME.US,D,20200417,000000,52.3448,53.0755,52.2,52.9019,17212.063887309,0
+JPME.US,D,20200420,000000,52.1951,52.7592,51.6647,51.7797,9292.9409630671,0
+JPME.US,D,20200421,000000,50.6158,51.0947,50.2232,50.5791,18235.871016096,0
+JPME.US,D,20200422,000000,51.2503,51.6836,51.0569,51.4535,40521.580083501,0
+JPME.US,D,20200423,000000,51.8174,52.3676,51.7202,51.74,20228.00804009,0
+JPME.US,D,20200424,000000,51.9225,52.553,51.5983,52.4122,39515.929140249,0
+JPME.US,D,20200427,000000,52.779,54.0827,52.779,53.9985,19603.636993076,0
+JPME.US,D,20200428,000000,55.3428,55.3715,54.3524,54.5259,28732.163609353,0
+JPME.US,D,20200429,000000,55.3815,56.4333,55.3815,56.2539,21513.062505187,0
+JPME.US,D,20200430,000000,55.3715,55.3715,54.6022,54.6598,12850.54465098,0
+JPME.US,D,20200501,000000,53.4393,53.4393,52.6164,52.9981,17428.929436756,0
+JPME.US,D,20200504,000000,52.205,53.0566,52.0087,53.0566,16273.994301327,0
+JPME.US,D,20200505,000000,53.5464,54.2086,53.3739,53.4879,68433.68931285,0
+JPME.US,D,20200506,000000,53.5841,53.6742,52.8931,52.8931,10854.372919089,0
+JPME.US,D,20200507,000000,53.3917,54.1264,53.3917,53.4978,12907.030561534,0
+JPME.US,D,20200508,000000,54.3673,55.0206,54.3673,55.0206,9099.2749840256,0
+JPME.US,D,20200511,000000,54.4009,54.9631,54.1888,54.6408,35372.284130341,0
+JPME.US,D,20200512,000000,54.6598,54.6598,53.2876,53.2876,10011.118968679,0
+JPME.US,D,20200513,000000,52.5481,52.67,51.2404,51.635,20377.292232268,0
+JPME.US,D,20200514,000000,50.9351,52.2873,50.2322,52.2873,11546.325323373,0
+JPME.US,D,20200515,000000,51.7698,52.6908,51.7014,52.5282,13122.887434007,0
+JPME.US,D,20200518,000000,54.6796,55.4151,54.6696,55.1692,21806.587504672,0
+JPME.US,D,20200519,000000,55.1792,55.5064,54.6131,54.631,19726.695583926,0
+JPME.US,D,20200520,000000,55.2546,55.7512,55.2546,55.4994,13423.47317231,0
+JPME.US,D,20200521,000000,55.6402,55.6402,55.1019,55.4667,16969.981413507,0
+JPME.US,D,20200522,000000,55.3041,55.4359,54.9829,55.4359,6434.3504182574,0
+JPME.US,D,20200526,000000,57.1997,57.2651,56.8893,56.8893,25670.828992734,0
+JPME.US,D,20200527,000000,57.9353,58.1673,56.9568,58.1673,10237.062610894,0
+JPME.US,D,20200528,000000,58.5312,58.5312,57.734,57.8679,15807.985539259,0
+JPME.US,D,20200529,000000,57.9065,57.9571,57.2998,57.8877,16318.37608819,0
+JPME.US,D,20200601,000000,57.7539,58.6858,57.7539,58.4736,17634.699539487,0
+JPME.US,D,20200602,000000,58.6362,59.1656,58.6362,59.1656,31015.808278883,0
+JPME.US,D,20200603,000000,59.5968,60.5,59.5968,60.4029,17934.276600818,0
+JPME.US,D,20200604,000000,60.0678,60.615,59.9716,60.4902,14889.080815786,0
+JPME.US,D,20200605,000000,62.2003,62.7555,62.1497,62.2003,20986.533124669,0
+JPME.US,D,20200608,000000,62.6504,63.5158,62.6504,63.4464,14569.330214972,0
+JPME.US,D,20200609,000000,62.1497,62.3827,62.0664,62.1022,27311.946429716,0
+JPME.US,D,20200610,000000,61.8434,61.8434,60.6587,60.8163,36900.429746215,0
+JPME.US,D,20200611,000000,58.8285,58.9634,56.7823,56.8408,116118.89326694,0
+JPME.US,D,20200612,000000,58.6858,58.6858,56.6663,57.7539,14816.456073645,0
+JPME.US,D,20200615,000000,56.8893,58.8385,56.8893,58.6064,19053.908042151,0
+JPME.US,D,20200616,000000,60.2215,60.4713,59.1746,59.6058,22295.795837147,0
+JPME.US,D,20200617,000000,59.0784,59.7238,59.0694,59.1518,7186.8234409913,0
+JPME.US,D,20200618,000000,58.6957,59.2112,58.6957,59.118,325002.78181775,0
+JPME.US,D,20200619,000000,59.8557,59.8557,58.314,58.4161,18271.174710192,0
+JPME.US,D,20200622,000000,58.1673,58.6749,58.1673,58.5866,7510.6087497012,0
+JPME.US,D,20200623,000000,59.0318,59.0318,58.5866,58.666,6552.3656242357,0
+JPME.US,D,20200624,000000,57.9809,57.9809,56.3501,56.9013,9930.4248107452,0
+JPME.US,D,20200625,000000,56.708,57.4009,56.2678,57.4009,10231.010549049,0
+JPME.US,D,20200626,000000,56.8031,56.8031,56.2053,56.3599,21057.140512861,0
+JPME.US,D,20200629,000000,56.6802,57.4495,56.6802,57.2393,12416.813552085,0
+JPME.US,D,20200630,000000,57.0837,58.2347,57.0837,58.2347,8245.9342638743,0
+JPME.US,D,20200701,000000,58.2595,58.5113,57.8649,58.0414,7547.9297977457,0
+JPME.US,D,20200702,000000,58.8395,59.1864,58.3815,58.5312,9536.0321138431,0
+JPME.US,D,20200706,000000,59.3887,59.4769,58.8007,59.0417,10221.932456281,0
+JPME.US,D,20200707,000000,58.4826,58.8197,58.1623,58.1901,29735.797198656,0
+JPME.US,D,20200708,000000,58.3824,58.3824,57.9035,58.3735,11559.438124037,0
+JPME.US,D,20200709,000000,58.5113,58.5113,56.8913,57.506,6259.8493017252,0
+JPME.US,D,20200710,000000,57.508,58.2505,57.508,58.2505,8110.7715493349,0
+JPME.US,D,20200713,000000,58.541,59.2013,57.7499,57.9035,17224.168010999,0
+JPME.US,D,20200714,000000,57.6518,58.8969,57.6518,58.8692,8158.1793671211,0
+JPME.US,D,20200715,000000,59.7466,60.2977,59.6504,60.2977,25084.787670738,0
+JPME.US,D,20200716,000000,60.1035,60.3821,60.0162,60.3177,4251.5734461443,0
+JPME.US,D,20200717,000000,60.4455,60.7241,60.4455,60.7083,5286.4760216471,0
+JPME.US,D,20200720,000000,60.3543,60.4108,60.1887,60.3741,7530.7822891847,0
+JPME.US,D,20200721,000000,61.1633,61.2901,60.9392,61.0176,8241.8995559776,0
+JPME.US,D,20200722,000000,60.9144,61.5568,60.9144,61.549,3963.0918315305,0
+JPME.US,D,20200723,000000,61.5688,62.1477,61.4141,61.5956,9915.2946561326,0
+JPME.US,D,20200724,000000,61.2287,61.3755,61.0274,61.1375,6220.5108997324,0
+JPME.US,D,20200727,000000,61.2813,61.6223,61.2813,61.6223,12470.273431715,0
+JPME.US,D,20200728,000000,61.2615,61.549,61.0076,61.0076,8341.7585764208,0
+JPME.US,D,20200729,000000,61.2317,62.1825,61.2317,62.0882,26870.145915027,0
+JPME.US,D,20200730,000000,61.434,61.7125,60.9898,61.7125,53187.536848207,0
+JPME.US,D,20200731,000000,60.9442,61.7056,60.7489,61.7056,10934.058400049,0
+JPME.US,D,20200803,000000,61.8682,62.35,61.8682,62.2063,7541.8777359006,0
+JPME.US,D,20200804,000000,61.9842,62.2915,61.9842,62.2915,11415.19731673,0
+JPME.US,D,20200805,000000,62.7079,62.8992,62.6583,62.8992,6083.3308312447,0
+JPME.US,D,20200806,000000,62.7852,62.8645,62.4948,62.7753,7979.6435426923,0
+JPME.US,D,20200807,000000,62.6107,63.2958,62.6107,63.2958,8240.8908790034,0
+JPME.US,D,20200810,000000,63.4742,63.8361,63.4692,63.8361,8829.9582319211,0
+JPME.US,D,20200811,000000,64.2019,64.2793,63.5119,63.5119,4834.588737217,0
+JPME.US,D,20200812,000000,63.8936,64.1643,63.8311,63.9848,20435.79549677,0
+JPME.US,D,20200813,000000,63.6825,64.0284,63.5456,63.7865,33429.572278082,0
+JPME.US,D,20200814,000000,63.5555,64.1444,63.5555,63.8599,10386.346803072,0
+JPME.US,D,20200817,000000,64.0334,64.1345,63.8986,64.0671,10570.934689346,0
+JPME.US,D,20200818,000000,63.7865,63.8361,63.619,63.7389,16478.755727085,0
+JPME.US,D,20200819,000000,63.6437,63.7776,63.3037,63.3037,8029.0687144268,0
+JPME.US,D,20200820,000000,62.9388,63.1679,62.9388,63.0252,18398.268008938,0
+JPME.US,D,20200821,000000,62.8318,62.8715,62.6504,62.7753,11712.757024111,0
+JPME.US,D,20200824,000000,63.0935,63.7111,63.0935,63.7111,6174.1117589204,0
+JPME.US,D,20200825,000000,63.7865,63.7865,63.3454,63.5426,7074.860296858,0
+JPME.US,D,20200826,000000,63.383,63.4484,63.2165,63.392,12826.3364036,0
+JPME.US,D,20200827,000000,63.7211,63.7568,63.3741,63.5238,7398.6456055679,0
+JPME.US,D,20200828,000000,63.4862,63.8748,63.3741,63.841,36492.924248649,0
+JPME.US,D,20200831,000000,63.4882,63.5942,63.3454,63.3454,8282.2466349445,0
+JPME.US,D,20200901,000000,63.2363,63.7211,63.2363,63.7211,17245.350227457,0
+JPME.US,D,20200902,000000,63.846,64.889,63.846,64.7323,18056.326514693,0
+JPME.US,D,20200903,000000,64.6501,64.6501,62.7178,63.0082,15216.900832392,0
+JPME.US,D,20200904,000000,63.4118,63.4118,61.8285,62.8051,20998.637248359,0
+JPME.US,D,20200908,000000,62.0426,62.2251,61.3755,61.4588,24795.297379151,0
+JPME.US,D,20200909,000000,62.2627,62.6296,61.9296,62.2529,38219.779228436,0
+JPME.US,D,20200910,000000,62.6107,62.6197,61.6074,61.6164,13418.429787439,0
+JPME.US,D,20200911,000000,61.7303,61.8186,61.3091,61.6967,14704.492929511,0
+JPME.US,D,20200914,000000,62.1676,62.919,62.1676,62.8407,7752.6912235031,0
+JPME.US,D,20200915,000000,63.0836,63.1759,62.8169,62.929,4560.2286002417,0
+JPME.US,D,20200916,000000,63.3156,63.7251,63.2263,63.2263,3992.3434637816,0
+JPME.US,D,20200917,000000,62.7217,63.0152,62.6533,62.923,11547.334000346,0
+JPME.US,D,20200918,000000,63.1322,63.1322,62.0466,62.2835,12722.442675259,0
+JPME.US,D,20200921,000000,61.3566,61.3566,60.4792,60.963,12016.368793337,0
+JPME.US,D,20200922,000000,61.1266,61.426,60.9442,61.426,15525.55598649,0
+JPME.US,D,20200923,000000,61.4062,61.4458,60.0074,60.0995,12243.321112526,0
+JPME.US,D,20200924,000000,59.471,60.7697,59.471,60.0995,9984.8933673506,0
+JPME.US,D,20200925,000000,59.9885,60.9898,59.8467,60.8827,8402.2791948713,0
+JPME.US,D,20200928,000000,61.8127,62.1676,61.659,61.9862,20353.083984887,0
+JPME.US,D,20200929,000000,62.0764,62.1725,61.3963,61.6987,13686.73786257,0
+JPME.US,D,20200930,000000,62.119,62.5205,61.9286,62.117,11179.166904772,0
+JPME.US,D,20201001,000000,62.3073,62.6137,62.0664,62.4244,13650.425491499,0
+JPME.US,D,20201002,000000,62.1329,62.8596,62.0764,62.7149,13082.54035504,0
+JPME.US,D,20201005,000000,63.0826,64.0026,63.0826,64.0026,8735.1425963487,0
+JPME.US,D,20201006,000000,64.1484,64.8741,63.5288,63.615,14563.278153127,0
+JPME.US,D,20201007,000000,64.1097,64.7283,64.1097,64.6797,35715.23430156,0
+JPME.US,D,20201008,000000,65.0476,65.4352,65.0089,65.4352,8496.0861534695,0
+JPME.US,D,20201009,000000,65.6345,65.9874,65.6345,65.6959,34519.952087164,0
+JPME.US,D,20201012,000000,65.8714,66.1877,65.8714,66.1044,7343.1683719883,0
+JPME.US,D,20201013,000000,65.6295,65.8546,65.6008,65.7029,12075.880734814,0
+JPME.US,D,20201014,000000,65.5919,65.8912,65.5611,65.6711,6927.5934586285,0
+JPME.US,D,20201015,000000,64.8166,66.1223,64.8166,65.9488,6968.9492145697,0
+JPME.US,D,20201016,000000,66.0588,66.2749,65.8566,65.8566,6550.3482702874,0
+JPME.US,D,20201019,000000,66.1253,66.2204,64.995,65.1071,10640.533400564,0
+JPME.US,D,20201020,000000,65.3787,65.8863,65.3787,65.3797,4096.2371921215,0
+JPME.US,D,20201021,000000,65.2815,65.5165,64.8552,64.8552,6668.3634762658,0
+JPME.US,D,20201022,000000,65.2548,65.6781,64.7977,65.6008,27338.172031043,0
+JPME.US,D,20201023,000000,65.8328,66.0132,65.7277,65.9934,17174.742839265,0
+JPME.US,D,20201026,000000,65.2915,65.2915,64.3268,64.7433,7774.8821169349,0
+JPME.US,D,20201027,000000,64.768,64.9386,64.2257,64.2257,7742.6044537613,0
+JPME.US,D,20201028,000000,63.4782,63.4782,62.455,62.455,21225.589567548,0
+JPME.US,D,20201029,000000,62.2063,63.4594,62.1031,63.0142,8281.2379579704,0
+JPME.US,D,20201030,000000,62.8596,62.927,62.0664,62.6851,31084.398313127,0
+JPME.US,D,20201102,000000,63.9987,63.9987,63.4634,63.9758,19631.879948352,0
+JPME.US,D,20201103,000000,64.536,65.2429,64.536,65.1913,17459.189745981,0
+JPME.US,D,20201104,000000,65.2379,65.9756,65.2379,65.3162,5796.8665705792,0
+JPME.US,D,20201105,000000,66.6071,66.9174,66.3275,66.7062,7280.6303995895,0
+JPME.US,D,20201106,000000,66.7538,66.7538,66.4148,66.4901,10793.852300639,0
+JPME.US,D,20201109,000000,69.1847,69.6447,67.5767,67.5767,16309.297995423,0
+JPME.US,D,20201110,000000,67.6639,68.1774,67.5667,68.0625,6818.6563454177,0
+JPME.US,D,20201111,000000,68.332,68.3608,68.0307,68.2656,60986.627212522,0
+JPME.US,D,20201112,000000,67.875,67.8998,66.8976,67.1681,8144.0578894827,0
+JPME.US,D,20201113,000000,68.0853,68.5463,68.0853,68.5463,6312.3005043823,0
+JPME.US,D,20201116,000000,69.5813,69.6675,69.2918,69.6021,26932.683887426,0
+JPME.US,D,20201117,000000,68.924,69.7766,68.8168,69.5425,8499.112184392,0
+JPME.US,D,20201118,000000,69.5911,69.7924,68.804,68.804,8729.0905345037,0
+JPME.US,D,20201119,000000,68.6037,69.1946,68.5135,69.1946,6722.8320328712,0
+JPME.US,D,20201120,000000,69.0379,69.1847,69.0082,69.0677,7823.2986116953,0
+JPME.US,D,20201123,000000,69.7369,70.1622,69.7032,69.959,11147.897918574,0
+JPME.US,D,20201124,000000,70.8214,71.1021,70.7729,71.0823,12165.652985515,0
+JPME.US,D,20201125,000000,71.0347,71.0347,70.3774,70.7154,24445.286469112,0
+JPME.US,D,20201127,000000,70.8423,70.8423,70.6272,70.6916,4243.5040303509,0
+JPME.US,D,20201130,000000,70.6073,70.6073,69.8708,69.9024,8260.0557415127,0
+JPME.US,D,20201201,000000,70.753,70.9236,70.4071,70.6272,6172.0944049721,0
+JPME.US,D,20201202,000000,70.306,70.4805,70.2782,70.4329,13865.273686999,0
+JPME.US,D,20201203,000000,70.4428,71.0525,70.4428,70.6648,6941.714936267,0
+JPME.US,D,20201204,000000,70.9186,71.7752,70.9186,71.7752,6936.6715513961,0
+JPME.US,D,20201207,000000,71.4996,71.7415,71.3816,71.6057,10207.810978643,0
+JPME.US,D,20201208,000000,71.6453,71.8674,71.6453,71.8476,7716.3788524328,0
+JPME.US,D,20201209,000000,72.1678,72.1678,71.1119,71.6384,10344.991047131,0
+JPME.US,D,20201210,000000,71.2468,71.797,71.2468,71.797,4537.0290298356,0
+JPME.US,D,20201211,000000,71.3638,71.5957,71.2854,71.4599,11640.132281971,0
+JPME.US,D,20201214,000000,71.9348,71.9348,71.22,71.22,15367.193701544,0
+JPME.US,D,20201215,000000,71.6453,72.4682,71.6453,72.4682,7896.93203081,0
+JPME.US,D,20201216,000000,72.4295,72.4295,71.9983,72.2272,8466.8345212184,0
+JPME.US,D,20201217,000000,72.4523,72.7438,72.4523,72.7438,3136.9853896818,0
+JPME.US,D,20201218,000000,72.8558,72.8935,72.5167,72.6674,5664.7298869624,0
+JPME.US,D,20201221,000000,71.7614,72.255,71.7614,72.1688,3386.1286023029,0
+JPME.US,D,20201222,000000,72.2362,72.4701,72.2362,72.2888,3986.2914019365,0
+JPME.US,D,20201223,000000,72.732,72.9173,72.7002,72.7329,6146.8774806177,0
+JPME.US,D,20201224,000000,73.2386,73.2386,72.5009,72.8786,5031.280747181,0
+JPME.US,D,20201228,000000,73.1027,73.19,72.6576,72.6576,4408.9270541155,0
+JPME.US,D,20201229,000000,72.8875,72.8875,71.9933,72.1668,4627.8099575113,0
+JPME.US,D,20201230,000000,72.3324,72.9897,72.3324,72.8112,4039.7512815678,0
+JPME.US,D,20201231,000000,72.606,73.1988,72.606,73.1988,8112.7889032833,0
+JPME.US,D,20210104,000000,73.414,73.414,71.7306,72.1688,7480.348440476,0
+JPME.US,D,20210105,000000,72.0597,73.3248,72.0597,73.1513,8673.6133009241,0
+JPME.US,D,20210106,000000,73.2386,75.5376,73.2386,75.1063,4866.8664003906,0
+JPME.US,D,20210107,000000,75.6139,76.0233,75.6139,75.9183,6171.0857279979,0
+JPME.US,D,20210108,000000,76.1612,76.1612,75.2679,75.7993,6118.6345253408,0
+JPME.US,D,20210111,000000,75.5852,76.0323,75.5852,75.8191,19415.014398905,0
+JPME.US,D,20210112,000000,76.1512,76.5994,76.1512,76.5994,6428.2983564123,0
+JPME.US,D,20210113,000000,76.3099,76.3445,76.0323,76.0769,17187.855639929,0
+JPME.US,D,20210114,000000,76.4129,76.6796,76.2286,76.2286,15527.573340438,0
+JPME.US,D,20210115,000000,75.7993,75.8439,75.139,75.6754,13592.930903972,0
+JPME.US,D,20210119,000000,76.0561,76.183,75.9926,76.1452,11247.756939017,0
+JPME.US,D,20210120,000000,76.5924,76.754,76.3614,76.7054,15890.69705114,0
+JPME.US,D,20210121,000000,76.87,76.87,76.2088,76.3555,5386.3350420903,0
+JPME.US,D,20210122,000000,75.604,76.2791,75.5564,76.2791,23853.193085272,0
+JPME.US,D,20210125,000000,76.3833,76.754,75.7606,76.171,14033.722741686,0
+JPME.US,D,20210126,000000,76.3347,76.3347,75.5376,75.6536,12035.533655847,0
+JPME.US,D,20210127,000000,74.689,74.8545,73.8581,74.099,11246.748262043,0
+JPME.US,D,20210128,000000,74.5908,74.9329,74.5908,74.5938,14857.811829586,0
+JPME.US,D,20210129,000000,74.4024,74.4024,72.9748,73.189,10961.292678352,0
+JPME.US,D,20210201,000000,73.9007,74.5343,73.7748,74.339,13439.612003897,0
+JPME.US,D,20210202,000000,74.8793,75.372,74.8644,75.137,4692.3652838585,0
+JPME.US,D,20210203,000000,74.9814,75.4583,74.9814,75.3809,8436.5742119932,0
+JPME.US,D,20210204,000000,75.5852,76.0323,75.5852,75.9539,21229.624275445,0
+JPME.US,D,20210205,000000,76.4725,76.5438,76.3247,76.4407,15069.633994163,0
+JPME.US,D,20210208,000000,76.8501,77.3775,76.8501,77.3379,21210.459412935,0
+JPME.US,D,20210209,000000,77.1614,77.567,77.1516,77.3677,12178.765786179,0
+JPME.US,D,20210210,000000,77.9119,77.9119,77.4876,77.6988,18643.376513662,0
+JPME.US,D,20210211,000000,77.8633,77.8633,77.0842,77.7186,21601.826078915,0
+JPME.US,D,20210212,000000,77.8435,78.2332,77.8237,78.1648,13286.293103823,0
+JPME.US,D,20210216,000000,78.3799,78.7011,78.0884,78.0964,10119.047404916,0
+JPME.US,D,20210217,000000,77.6988,77.8733,77.3955,77.8733,6212.441483939,0
+JPME.US,D,20210218,000000,77.2656,77.3955,76.757,77.0167,13248.972055778,0
+JPME.US,D,20210219,000000,77.5233,77.9764,77.5233,77.7286,359561.06362994,0
+JPME.US,D,20210222,000000,77.4291,77.8138,77.2705,77.2705,8926.7912214419,0
+JPME.US,D,20210223,000000,76.8799,77.4876,76.3247,77.4876,6585.6519643835,0
+JPME.US,D,20210224,000000,77.4728,78.7299,77.4728,78.7239,8780.5330601866,0
+JPME.US,D,20210225,000000,78.6128,78.6128,76.7134,76.7134,5526.5411415006,0
+JPME.US,D,20210226,000000,76.7144,76.9573,75.8499,76.4655,7218.0924271907,0
+JPME.US,D,20210301,000000,78.0884,78.4384,78.0646,78.0646,4477.5170883594,0
+JPME.US,D,20210302,000000,77.9556,77.9754,77.6016,77.6016,7780.9341787799,0
+JPME.US,D,20210303,000000,77.8535,77.8535,76.9097,76.9097,7593.3202615835,0
+JPME.US,D,20210304,000000,76.635,76.9592,75.3621,75.5098,7772.8647629865,0
+JPME.US,D,20210305,000000,76.4527,77.5223,75.0538,77.5144,9775.0885567224,0
+JPME.US,D,20210308,000000,78.1945,78.7943,78.0786,78.0834,141520.40550757,0
+JPME.US,D,20210309,000000,78.7011,78.9013,78.2431,78.2451,4752.8859023089,0
+JPME.US,D,20210310,000000,78.9212,79.2702,78.9063,79.1136,7299.7952620988,0
+JPME.US,D,20210311,000000,79.7133,80.1,79.7133,79.7659,6300.1963806922,0
+JPME.US,D,20210312,000000,79.5101,80.2983,79.5101,80.2983,3901.5625361059,0
+JPME.US,D,20210315,000000,80.3657,81.3115,80.3657,81.3115,4647.9834969948,0
+JPME.US,D,20210316,000000,81.2817,81.2817,80.4539,80.5302,14092.226006188,0
+JPME.US,D,20210317,000000,80.4143,80.8525,80.1991,80.8525,5628.4175158922,0
+JPME.US,D,20210318,000000,80.5312,81.0566,79.8601,79.8601,5625.3914849696,0
+JPME.US,D,20210319,000000,79.7331,80.4826,79.4001,80.0444,52049.749221339,0
+JPME.US,D,20210322,000000,80.1128,80.3419,79.9414,80.1128,166102.87204517,0
+JPME.US,D,20210323,000000,79.7322,79.868,78.59,78.7785,11252.800323888,0
+JPME.US,D,20210324,000000,79.292,79.6598,78.5504,78.5504,8918.7218056485,0
+JPME.US,D,20210325,000000,78.131,79.5766,77.7791,79.5766,12534.828758063,0
+JPME.US,D,20210326,000000,79.8967,81.021,79.8967,81.021,4318.1461264398,0
+JPME.US,D,20210329,000000,80.8842,81.0398,80.5718,80.5778,10743.41845193,0
+JPME.US,D,20210330,000000,80.2289,80.8505,80.2289,80.6552,12557.019651495,0
+JPME.US,D,20210331,000000,80.9952,81.2451,80.8287,80.8287,13067.410200427,0
+JPME.US,D,20210401,000000,81.2252,81.8597,81.0002,81.8597,18469.884074104,0
+JPME.US,D,20210405,000000,82.4754,82.4754,81.9578,82.2711,33625.255611072,0
+JPME.US,D,20210406,000000,82.1948,82.6261,82.1948,82.397,10548.743795914,0
+JPME.US,D,20210407,000000,82.2503,82.2503,81.8994,82.0034,4015.5430341876,0
+JPME.US,D,20210408,000000,81.9966,82.1423,81.947,82.1254,4078.0810065864,0
+JPME.US,D,20210409,000000,82.3574,82.3623,82.046,82.2711,11033.917420492,0
+JPME.US,D,20210412,000000,82.407,82.7579,82.3772,82.7113,2301.8008550656,0
+JPME.US,D,20210413,000000,82.407,82.6994,82.3088,82.5934,7980.6522196664,0
+JPME.US,D,20210414,000000,83.1683,83.2179,82.7291,82.8075,10109.969312148,0
+JPME.US,D,20210415,000000,83.4023,83.554,83.3349,83.5382,5151.3133071077,0
+JPME.US,D,20210416,000000,83.8266,84.1835,83.8266,84.0844,7826.3246426178,0
+JPME.US,D,20210419,000000,83.9416,84.0022,83.5193,83.6869,7249.3614133901,0
+JPME.US,D,20210420,000000,83.3349,83.3349,82.8769,83.2249,3074.447417283,0
+JPME.US,D,20210421,000000,83.1,84.2123,83.1,84.2123,4063.9595289479,0
+JPME.US,D,20210422,000000,84.0864,84.4156,83.6075,83.6075,6579.5999025384,0
+JPME.US,D,20210423,000000,83.9982,84.5831,83.9982,84.5831,4362.5279133035,0
+JPME.US,D,20210426,000000,84.6227,85.052,84.6227,84.8785,7452.1054851991,0
+JPME.US,D,20210427,000000,84.8379,84.9945,84.6861,84.8746,7015.3483553817,0
+JPME.US,D,20210428,000000,84.6525,85.0034,84.6525,84.7794,60725.37987621,0
+JPME.US,D,20210429,000000,85.4128,85.4812,84.828,85.4188,6555.3916551583,0
+JPME.US,D,20210430,000000,85.0282,85.0282,84.4086,84.5593,14131.564408181,0
+JPME.US,D,20210503,000000,85.0817,85.4912,84.9072,85.1155,3292.3216437047,0
+JPME.US,D,20210504,000000,84.3501,85.0599,84.3501,85.0599,3520.282639868,0
+JPME.US,D,20210505,000000,85.2582,85.3653,85.0322,85.1997,6573.5478406934,0
+JPME.US,D,20210506,000000,85.2681,85.6567,84.6851,85.6567,8700.8475792268,0
+JPME.US,D,20210507,000000,85.746,86.7959,85.746,86.7959,8088.5806559031,0
+JPME.US,D,20210510,000000,86.9565,87.367,86.4826,86.4826,3001.8226751425,0
+JPME.US,D,20210511,000000,85.2979,85.7847,84.8666,85.5546,5116.0096130116,0
+JPME.US,D,20210512,000000,85.408,85.4128,83.4251,83.4251,4751.8772253348,0
+JPME.US,D,20210513,000000,84.0378,84.9846,84.0378,84.6803,5864.4479278489,0
+JPME.US,D,20210514,000000,85.1303,85.9324,85.1303,85.9166,6764.1877888123,0
+JPME.US,D,20210517,000000,85.6687,85.8828,85.4328,85.7767,6100.4783398057,0
+JPME.US,D,20210518,000000,85.511,85.5606,85.0758,85.0758,3496.0743924878,0
+JPME.US,D,20210519,000000,83.9694,84.5761,83.8118,84.5761,3761.3564366957,0
+JPME.US,D,20210520,000000,85.0124,85.3177,84.9212,85.2493,4929.4043727894,0
+JPME.US,D,20210521,000000,85.7361,85.7361,85.3832,85.395,3281.2261969887,0
+JPME.US,D,20210524,000000,85.7361,86.0583,85.7261,85.8094,7501.5306569337,0
+JPME.US,D,20210525,000000,85.5408,85.7361,85.1889,85.1889,5598.1572066669,0
+JPME.US,D,20210526,000000,85.3752,85.7658,85.3504,85.6865,7178.7540251979,0
+JPME.US,D,20210527,000000,86.1079,86.2823,86.0454,86.0454,3196.4973311581,0
+JPME.US,D,20210528,000000,86.43,86.43,86.1049,86.2784,7977.6261887439,0
+JPME.US,D,20210601,000000,86.5272,86.888,86.5272,86.7572,7481.3571174502,0
+JPME.US,D,20210602,000000,86.8494,86.8494,86.5322,86.666,7082.9297126514,0
+JPME.US,D,20210603,000000,86.1465,86.6729,86.1079,86.6531,8972.1816852797,0
+JPME.US,D,20210604,000000,86.6957,87.1319,86.6432,86.9952,5811.9967251919,0
+JPME.US,D,20210607,000000,87.2301,87.2301,86.78,86.7998,13715.989494821,0
+JPME.US,D,20210608,000000,86.6531,87.3471,86.6531,87.1805,7385.5328049036,0
+JPME.US,D,20210609,000000,87.357,87.357,86.7998,86.8098,5609.2526533828,0
+JPME.US,D,20210610,000000,87.1707,87.1707,86.9634,86.9634,4995.9770530849,0
+JPME.US,D,20210611,000000,87.0635,87.3322,86.9763,87.2886,5645.5650244531,0
+JPME.US,D,20210614,000000,87.3184,87.3184,86.5758,86.7701,3253.991918686,0
+JPME.US,D,20210615,000000,86.7324,86.898,86.4836,86.6432,5837.2136495462,0
+JPME.US,D,20210616,000000,86.7998,86.7998,85.7658,86.0692,10504.36200905,0
+JPME.US,D,20210617,000000,85.7261,85.7261,84.6128,85.0232,4809.3718128627,0
+JPME.US,D,20210618,000000,84.0566,84.1835,83.5392,83.558,6790.4133901409,0
+JPME.US,D,20210621,000000,84.7893,85.2185,84.7893,85.1849,3367.9724167677,0
+JPME.US,D,20210622,000000,85.1016,85.4922,84.9251,85.3187,7361.3245575235,0
+JPME.US,D,20210623,000000,85.2879,85.404,85.0857,85.0857,2460.1631400109,0
+JPME.US,D,20210624,000000,85.1789,85.6785,85.1789,85.5745,5978.4284259306,0
+JPME.US,D,20210625,000000,85.4822,86.2278,85.4822,86.2278,5985.4891647498,0
+JPME.US,D,20210628,000000,85.6885,86.0117,85.6885,85.97,2946.3454415629,0
+JPME.US,D,20210629,000000,86.1505,86.1505,85.8154,85.9344,9070.0233517746,0
+JPME.US,D,20210630,000000,85.8451,86.0325,85.7579,86.0325,210155.83021525,0
+JPME.US,D,20210701,000000,86.5232,86.8444,86.5232,86.6977,6613.8949196604,0
+JPME.US,D,20210702,000000,86.6283,86.7949,86.5708,86.7443,2671.9853045875,0
+JPME.US,D,20210706,000000,86.1009,86.1009,85.5616,86.0028,2059.7183812638,0
+JPME.US,D,20210707,000000,85.9532,86.3448,85.9194,86.2932,5998.6019654141,0
+JPME.US,D,20210708,000000,84.9132,85.9244,84.9132,85.3564,4106.3239618633,0
+JPME.US,D,20210709,000000,86.3746,86.8574,86.3746,86.8574,2211.0199273899,0
+JPME.US,D,20210712,000000,86.9327,87.1379,86.9327,87.0179,2144.4472470944,0
+JPME.US,D,20210713,000000,86.4528,86.4628,85.9908,85.9908,2944.3280876145,0
+JPME.US,D,20210714,000000,86.5609,86.5609,85.7391,85.7391,9274.784777532,0
+JPME.US,D,20210715,000000,85.6489,85.6489,85.3564,85.5913,3060.3259396446,0
+JPME.US,D,20210716,000000,86.0018,86.0018,84.932,84.9698,1901.3560963184,0
+JPME.US,D,20210719,000000,83.8375,83.906,83.0831,83.5342,5146.2699222369,0
+JPME.US,D,20210720,000000,84.0923,85.4822,84.0923,85.3177,4424.0572087281,0
+JPME.US,D,20210721,000000,85.6111,86.1385,85.6111,85.9452,1991.1283470199,0
+JPME.US,D,20210722,000000,85.9432,85.9432,85.2879,85.5893,4947.5605583246,0
+JPME.US,D,20210723,000000,85.9621,86.3844,85.9621,86.3844,2633.6555795689,0
+JPME.US,D,20210726,000000,86.2952,86.6283,86.2952,86.6283,5607.2352994345,0
+JPME.US,D,20210727,000000,85.7678,86.3814,85.7678,86.3814,5166.4434617204,0
+JPME.US,D,20210728,000000,86.6085,86.8444,86.0613,86.6878,17953.441463327,0
+JPME.US,D,20210729,000000,87.4026,87.7357,87.4026,87.4026,10251.184088532,0
+JPME.US,D,20210730,000000,87.6822,87.9112,87.2856,87.3015,26459.614386539,0
+JPME.US,D,20210802,000000,87.6375,87.8736,87.1974,87.1974,2976.6057507881,0
+JPME.US,D,20210803,000000,86.9138,87.8438,86.9138,87.8438,3796.6601307918,0
+JPME.US,D,20210804,000000,87.4066,87.5989,87.0556,87.0556,5537.6365882165,0
+JPME.US,D,20210805,000000,87.3154,87.3154,87.0407,87.2589,2645.759703259,0
+JPME.US,D,20210806,000000,87.8368,87.8368,87.5404,87.6069,5386.3350420903,0
+JPME.US,D,20210809,000000,87.5603,87.6515,87.3926,87.5057,2286.670700453,0
+JPME.US,D,20210810,000000,87.6375,88.1283,87.6375,87.813,1986.084962149,0
+JPME.US,D,20210811,000000,87.9112,88.4168,87.8824,88.4168,5371.2048874777,0
+JPME.US,D,20210812,000000,88.2047,88.3722,88.2047,88.3722,3540.4561793515,0
+JPME.US,D,20210813,000000,88.5487,88.5487,88.396,88.396,1468.6336743977,0
+JPME.US,D,20210816,000000,88.1669,88.3732,88.1669,88.3732,4653.0268818657,0
+JPME.US,D,20210817,000000,87.9211,87.9211,87.2023,87.6951,4422.0398547798,0
+JPME.US,D,20210818,000000,87.6891,87.8041,86.8306,86.8306,3185.4018844422,0
+JPME.US,D,20210819,000000,86.3596,86.5559,86.1783,86.3944,3905.5972440026,0
+JPME.US,D,20210820,000000,86.6531,87.2271,86.6531,87.2222,897.72250701506,0
+JPME.US,D,20210823,000000,87.7714,87.8914,87.7555,87.8338,2519.6750814872,0
+JPME.US,D,20210824,000000,88.1759,88.3286,87.9707,88.1997,3226.7576403833,0
+JPME.US,D,20210825,000000,88.4346,89.0077,88.4346,88.8232,3285.2609048854,0
+JPME.US,D,20210826,000000,88.7638,88.7638,88.1491,88.2215,3953.0050617888,0
+JPME.US,D,20210827,000000,89.1167,89.5281,89.1167,89.3032,9698.4291066851,0
+JPME.US,D,20210830,000000,89.548,89.7046,89.4409,89.4409,4407.9183771413,0
+JPME.US,D,20210831,000000,89.3318,89.3804,89.1752,89.2546,3262.0613344794,0
+JPME.US,D,20210901,000000,89.1069,89.7146,89.1069,89.4498,7178.7540251979,0
+JPME.US,D,20210902,000000,89.9981,90.2529,89.895,90.241,3420.4236194248,0
+JPME.US,D,20210903,000000,89.774,90.1745,89.774,90.008,3004.848706065,0
+JPME.US,D,20210907,000000,89.9198,89.9198,88.862,88.862,3762.3651136698,0
+JPME.US,D,20210908,000000,88.8718,89.0473,88.8718,88.965,2165.6294635521,0
+JPME.US,D,20210909,000000,88.9997,89.2476,88.5586,88.5873,5677.8426876267,0
+JPME.US,D,20210910,000000,88.7142,88.7241,88.05,88.05,5539.6539421648,0
+JPME.US,D,20210913,000000,88.2344,88.5149,88.0103,88.2641,7723.439591252,0
+JPME.US,D,20210914,000000,88.6765,88.6765,87.4512,87.5949,3115.8031732242,0
+JPME.US,D,20210915,000000,88.0401,88.6121,88.0331,88.4317,2140.4125391977,0
+JPME.US,D,20210916,000000,88.0747,88.4208,88.0747,88.1868,1903.3734502668,0
+JPME.US,D,20210917,000000,87.5791,87.6971,87.4026,87.4641,1810.5751686427,0
+JPME.US,D,20210920,000000,86.3646,86.3646,85.1789,86.0761,18241.923077941,0
+JPME.US,D,20210921,000000,86.3032,86.3032,85.747,85.864,4222.3218138933,0
+JPME.US,D,20210922,000000,86.6997,87.359,86.6204,86.8336,3328.6340147749,0
+JPME.US,D,20210923,000000,87.7902,88.2721,87.7734,87.8378,3143.0374515269,0
+JPME.US,D,20210924,000000,87.9875,87.9875,87.8398,87.9132,2289.6967313755,0
+JPME.US,D,20210927,000000,88.3702,88.4991,88.0371,88.0649,3972.1699242981,0
+JPME.US,D,20210928,000000,87.9776,87.9776,86.888,86.9516,2636.6816104914,0
+JPME.US,D,20210929,000000,87.3689,87.6435,87.2717,87.2717,3221.7142555125,0
+JPME.US,D,20210930,000000,86.553,86.553,85.9194,85.9194,1529.1542928481,0
+JPME.US,D,20211001,000000,85.9432,87.1289,85.9432,86.8405,4177.9400270296,0
+JPME.US,D,20211004,000000,86.9753,86.9753,86.444,86.5827,3471.8661451077,0
+JPME.US,D,20211005,000000,87.2192,87.3194,87.0943,87.0943,2926.1719020794,0
+JPME.US,D,20211006,000000,86.4152,87.0606,85.7173,87.0606,3994.3608177299,0
+JPME.US,D,20211007,000000,87.9974,88.39,87.7129,87.7446,4642.9401121239,0
+JPME.US,D,20211008,000000,87.7248,87.9677,87.466,87.5939,3927.7881374344,0
+JPME.US,D,20211011,000000,87.1319,88.046,87.1319,87.2698,3691.7577254776,0
+JPME.US,D,20211012,000000,87.4214,87.6435,87.1815,87.2797,6931.6281665252,0
+JPME.US,D,20211013,000000,86.9555,87.6217,86.9555,87.6217,5288.4933755954,0
+JPME.US,D,20211014,000000,88.6755,89.0483,88.6488,89.0097,3063.3519705671,0
+JPME.US,D,20211015,000000,89.4865,89.8146,89.202,89.202,2056.6923503412,0
+JPME.US,D,20211018,000000,89.3586,89.4955,89.315,89.428,4702.4520536002,0
+JPME.US,D,20211019,000000,89.6868,89.894,89.6293,89.8146,6083.3308312447,0
+JPME.US,D,20211020,000000,90.0219,90.5831,90.0219,90.4829,5281.4326367762,0
+JPME.US,D,20211021,000000,90.238,90.6019,90.1299,90.6019,3772.4518834116,0
+JPME.US,D,20211022,000000,91.0975,91.2106,90.5533,90.9052,68104.860619269,0
+JPME.US,D,20211025,000000,91.1124,91.5119,91.1124,91.1917,3574.7511964734,0
+JPME.US,D,20211026,000000,91.2205,91.2205,90.8507,90.8507,17565.10082827,0
+JPME.US,D,20211027,000000,90.8774,90.8774,89.5887,89.5887,3446.6492207533,0
+JPME.US,D,20211028,000000,90.351,90.7208,90.3064,90.7208,3760.3477597215,0
+JPME.US,D,20211029,000000,90.6504,90.9548,90.5136,90.7198,7520.695519443,0
+JPME.US,D,20211101,000000,91.2215,91.6141,91.2215,91.6141,3074.447417283,0
+JPME.US,D,20211102,000000,91.6736,91.8401,91.5259,91.7598,5191.6603860747,0
+JPME.US,D,20211103,000000,92.3903,92.4795,91.9977,92.4567,3724.0353886512,0
+JPME.US,D,20211104,000000,92.7582,92.7582,91.9135,92.204,10053.483401595,0
+JPME.US,D,20211105,000000,93.118,93.118,92.5866,92.5866,2841.4430362488,0
+JPME.US,D,20211108,000000,92.6858,92.7442,92.5003,92.6778,12697.225750905,0
+JPME.US,D,20211109,000000,92.7096,92.8722,92.5767,92.8722,5165.4347847462,0
+JPME.US,D,20211110,000000,92.7214,92.7938,92.0373,92.1157,14760.978840065,0
+JPME.US,D,20211111,000000,92.7146,92.8722,92.7146,92.8622,4895.1093556675,0
+JPME.US,D,20211112,000000,92.9415,93.4125,92.9019,93.3827,5350.0226710201,0
+JPME.US,D,20211115,000000,93.5305,93.6197,93.2756,93.6197,61715.90066485,0
+JPME.US,D,20211116,000000,93.6494,94.0618,93.6296,93.7476,21095.470237879,0
+JPME.US,D,20211117,000000,93.118,93.1993,92.9019,93.1577,9790.218711335,0
+JPME.US,D,20211118,000000,92.6065,93.0189,92.5193,92.9901,5331.8664854849,0
+JPME.US,D,20211119,000000,92.4102,92.774,92.306,92.306,7949.383233467,0
+JPME.US,D,20211122,000000,92.6758,93.3342,92.6065,92.7046,7928.2010170094,0
+JPME.US,D,20211123,000000,92.9713,92.9713,92.1841,92.8632,4628.8186344855,0
+JPME.US,D,20211124,000000,92.784,92.9356,92.6758,92.9356,4106.3239618633,0
+JPME.US,D,20211126,000000,91.6319,91.6835,90.4353,91.0539,4219.2957829708,0
+JPME.US,D,20211129,000000,91.3692,91.8104,90.8477,91.3335,20331.90176843,0
+JPME.US,D,20211130,000000,90.6752,90.6752,88.8232,88.8232,4823.4932905011,0
+JPME.US,D,20211201,000000,90.0318,90.4155,87.5741,87.5741,19503.777972633,0
+JPME.US,D,20211202,000000,89.1475,90.1012,89.1475,89.5945,3080.4994791281,0
+JPME.US,D,20211203,000000,89.6095,89.6095,88.8034,89.2585,9052.8758432136,0
+JPME.US,D,20211206,000000,89.8346,90.927,89.8346,90.4641,14633.885541319,0
+JPME.US,D,20211207,000000,91.1818,92.312,91.1818,91.9551,10950.197231636,0
+JPME.US,D,20211208,000000,92.0563,92.3874,92.0563,92.3368,15922.974714314,0
+JPME.US,D,20211209,000000,91.9581,92.1019,91.5249,91.5249,5059.5237024579,0
+JPME.US,D,20211210,000000,91.7756,91.9006,91.3345,91.9006,4437.1700093924,0
+JPME.US,D,20211213,000000,91.3394,91.5357,91.1917,91.3256,6954.8277369313,0
+JPME.US,D,20211214,000000,91.4713,91.4713,90.7198,90.9171,5404.4912276255,0
+JPME.US,D,20211215,000000,90.3956,91.9164,90.356,91.7678,5149.2959531594,0
+JPME.US,D,20211216,000000,92.3665,92.6957,91.3394,91.6269,8609.057974577,0
+JPME.US,D,20211217,000000,90.9072,91.7856,90.8032,91.0043,5095.8360735282,0
+JPME.US,D,20211220,000000,89.323,89.7274,88.6557,89.7274,3476.9095299785,0
+JPME.US,D,20211221,000000,90.8546,91.3682,90.6861,91.28,9831.5744672761,0
+JPME.US,D,20211222,000000,91.2502,92.0513,91.2502,92.0513,4577.3761088026,0
+JPME.US,D,20211223,000000,92.6342,92.7928,92.5509,92.655,3764.3824676182,0
+JPME.US,D,20211227,000000,92.783,93.8626,92.5658,93.8626,8656.4657923632,0
+JPME.US,D,20211228,000000,93.9201,94.1382,93.9201,94.0241,3365.9550628194,0
+JPME.US,D,20211229,000000,93.7724,94.4525,93.7724,94.4525,7280.6303995895,0
+JPME.US,D,20211230,000000,94.612,94.9591,94.28,94.28,10793.852300639,0
+JPME.US,D,20211231,000000,94.4841,94.7806,94.3057,94.3454,1260.8462177178,0
+JPME.US,D,20220103,000000,94.5139,94.5139,93.5939,94.0083,15596.163374682,0
+JPME.US,D,20220104,000000,94.5922,94.7836,94.3553,94.6894,5551.7580658549,0
+JPME.US,D,20220105,000000,94.8103,94.9293,92.9415,92.9415,6444.4371879991,0
+JPME.US,D,20220106,000000,93.696,93.696,93.0149,93.1884,3191.4539462872,0
+JPME.US,D,20220107,000000,93.245,93.4353,92.9901,93.0605,70172.648416326,0
+JPME.US,D,20220110,000000,92.4667,92.5569,91.5962,92.5569,3913.666659796,0
+JPME.US,D,20220111,000000,92.1702,93.2716,91.9819,93.2716,39256.699157886,0
+JPME.US,D,20220112,000000,93.4164,93.5751,93.1984,93.5751,79727.845392679,0
+JPME.US,D,20220113,000000,93.4511,93.4511,92.9019,92.9019,2052.6576424445,0
+JPME.US,D,20220114,000000,92.0612,93.0199,92.0612,93.0199,2792.0178645142,0
+JPME.US,D,20220118,000000,92.3675,92.3675,91.0123,91.2205,8469.8605521409,0
+JPME.US,D,20220119,000000,91.73,91.73,90.4482,90.4482,39051.937732129,0
+JPME.US,D,20220120,000000,90.7952,91.2304,88.8074,88.8074,18370.025053661,0
+JPME.US,D,20220121,000000,88.738,89.1782,87.8279,87.8993,7942.3224946478,0
+JPME.US,D,20220124,000000,86.8296,88.6289,85.7708,88.5507,27493.508285067,0
+JPME.US,D,20220125,000000,87.2251,88.4713,86.6313,87.6307,35464.073734991,0
+JPME.US,D,20220126,000000,88.976,88.976,86.7998,86.7998,19905.231408354,0
+JPME.US,D,20220127,000000,87.9568,88.165,86.1763,86.1763,4795.2503352242,0
+JPME.US,D,20220128,000000,86.553,88.0361,85.8996,87.8676,186534.63283403,0
+JPME.US,D,20220131,000000,88.0064,89.549,87.9172,89.2327,13210.64233076,0
+JPME.US,D,20220201,000000,89.5787,90.1151,89.4598,90.1151,4223.3304908675,0
+JPME.US,D,20220202,000000,90.3144,90.9736,90.2856,90.8804,46698.717873344,0
+JPME.US,D,20220203,000000,90.4869,90.6762,89.776,89.776,10707.106080859,0
+JPME.US,D,20220204,000000,89.5887,89.772,89.0146,89.4786,2735.5319539605,0
+JPME.US,D,20220207,000000,89.7076,90.0041,89.312,89.312,4723.6342700579,0
+JPME.US,D,20220208,000000,89.8514,90.469,89.8514,90.4442,13351.857107145,0
+JPME.US,D,20220209,000000,91.7281,91.9719,91.7251,91.735,9240.48976041,0
+JPME.US,D,20220210,000000,90.8526,91.7033,90.4621,90.4621,3533.3954405323,0
+JPME.US,D,20220211,000000,90.5483,90.825,89.5093,89.6917,3615.0982754404,0
+JPME.US,D,20220214,000000,89.4399,89.4399,88.2334,88.7916,7264.4915680027,0
+JPME.US,D,20220215,000000,89.4598,90.2093,89.4201,89.9346,20604.244551457,0
+JPME.US,D,20220216,000000,89.8752,90.6267,89.7978,90.4512,4802.3110740435,0
+JPME.US,D,20220217,000000,89.2426,89.7155,88.9561,89.0345,4668.1570364783,0
+JPME.US,D,20220218,000000,89.317,89.317,88.3831,88.7975,5699.0249040843,0
+JPME.US,D,20220222,000000,88.7678,88.855,87.4562,87.6059,7009.2962935367,0
+JPME.US,D,20220223,000000,88.1749,88.1749,86.5034,86.5034,11232.626784404,0
+JPME.US,D,20220224,000000,84.5058,87.1775,84.5058,87.1775,4423.048531754,0
+JPME.US,D,20220225,000000,88.5457,89.7254,88.5457,89.7254,4687.3218989876,0
+JPME.US,D,20220228,000000,89.0047,89.7443,88.5823,89.4608,8289.3073737637,0
+JPME.US,D,20220301,000000,88.7975,88.8074,87.7882,88.2106,9494.6763579019,0
+JPME.US,D,20220302,000000,89.0443,90.4393,89.0345,90.247,7979.6435426923,0
+JPME.US,D,20220303,000000,90.3104,90.7158,89.9991,90.2013,7670.9883885949,0
+JPME.US,D,20220304,000000,89.0146,89.776,89.0146,89.5689,4730.6950088771,0
+JPME.US,D,20220307,000000,89.7403,89.7403,87.82,87.82,6641.1291979631,0
+JPME.US,D,20220308,000000,87.818,88.6101,86.9872,86.9872,35265.36437108,0
+JPME.US,D,20220309,000000,88.5407,89.2416,88.5407,88.7499,6484.7842669661,0
+JPME.US,D,20220310,000000,88.0559,88.9819,88.0262,88.9819,11756.130134001,0
+JPME.US,D,20220311,000000,89.4498,89.4994,87.9172,87.9172,7915.0882163451,0
+JPME.US,D,20220314,000000,88.4198,88.5993,87.0863,87.4354,8755.3161358322,0
+JPME.US,D,20220315,000000,87.4422,88.6785,87.4422,88.4218,51830.866317942,0
+JPME.US,D,20220316,000000,90.0735,90.1409,88.7708,90.0427,14197.128411502,0
+JPME.US,D,20220317,000000,90.1607,91.2998,90.1607,91.2998,8635.2835759055,0
+JPME.US,D,20220318,000000,91.0023,91.9224,90.7852,91.8134,6537.2354696231,0
+JPME.US,D,20220321,000000,92.2536,92.4072,91.6458,91.9749,4644.9574660723,0
+JPME.US,D,20220322,000000,92.6957,92.6957,92.2982,92.3586,6720.8146789228,0
+JPME.US,D,20220323,000000,92.2396,92.2396,91.278,91.278,6653.2333216532,0
+JPME.US,D,20220324,000000,91.9026,92.2341,91.853,92.2341,4329.2415731558,0
+JPME.US,D,20220325,000000,92.5371,92.9985,92.3288,92.9985,4241.4866764026,0
+JPME.US,D,20220328,000000,92.4627,92.9869,92.3487,92.9869,7664.9363267499,0
+JPME.US,D,20220329,000000,93.8446,94.4603,93.4293,94.3711,7637.7020484472,0
+JPME.US,D,20220330,000000,94.4307,94.4307,93.4641,93.7168,5022.2026544134,0
+JPME.US,D,20220331,000000,93.9547,93.9547,92.768,92.768,5850.3264502105,0
+JPME.US,D,20220401,000000,92.5371,93.2023,92.4915,93.2023,8607.0406206286,0
+JPME.US,D,20220404,000000,92.8543,93.112,92.6789,92.9979,3694.7837564002,0
+JPME.US,D,20220405,000000,92.8741,92.894,92.0858,92.0858,5132.1484445984,0
+JPME.US,D,20220406,000000,91.625,91.8401,91.2614,91.8132,7122.2681146442,0
+JPME.US,D,20220407,000000,91.4851,92.2694,91.1788,92.1504,4701.443376626,0
+JPME.US,D,20220408,000000,92.1802,92.765,91.9769,92.2396,5932.0292851186,0
+JPME.US,D,20220411,000000,92.081,92.4379,91.6119,91.6157,3877.3542887257,0
+JPME.US,D,20220412,000000,92.8048,92.8048,91.3831,91.5892,3976.2046321948,0
+JPME.US,D,20220413,000000,91.4367,92.5963,91.4367,92.5963,8960.0775615896,0
+JPME.US,D,20220414,000000,92.6858,92.8642,92.1689,92.1689,67517.8106203,0
+JPME.US,D,20220418,000000,92.309,92.3586,91.6944,91.8728,15444.861828556,0
+JPME.US,D,20220419,000000,91.8134,93.7466,91.8134,93.241,30679.918846483,0
+JPME.US,D,20220420,000000,94.0143,94.5647,94.0143,94.2026,19596.576254256,0
+JPME.US,D,20220421,000000,94.8074,94.8074,92.6164,92.6164,7724.4482682262,0
+JPME.US,D,20220422,000000,92.4577,92.4577,90.2766,90.2766,15722.247996454,0
+JPME.US,D,20220425,000000,89.6521,90.3758,88.1253,90.3758,9809.3835738443,0
+JPME.US,D,20220426,000000,89.9396,89.9396,88.3657,88.3657,7368.3852963427,0
+JPME.US,D,20220427,000000,88.6013,89.2912,88.458,88.458,7634.6760175247,0
+JPME.US,D,20220428,000000,88.1303,89.8801,87.937,89.777,184831.98610163,0
+JPME.US,D,20220429,000000,90.3262,90.3262,87.2782,87.2782,21375.8824367,0
+JPME.US,D,20220502,000000,87.7189,87.8345,85.8835,87.3422,9611.6828869061,0
+JPME.US,D,20220503,000000,88.046,88.8688,88.046,88.5517,5914.8817765576,0
+JPME.US,D,20220504,000000,88.5615,90.7965,88.0113,90.7965,8825.9235240244,0
+JPME.US,D,20220505,000000,90.346,90.346,87.6792,88.1689,18759.374365692,0
+JPME.US,D,20220506,000000,87.3223,88.1105,86.9252,87.4908,59682.407884914,0
+JPME.US,D,20220509,000000,86.7572,86.7572,85.0686,85.0686,12072.854703891,0
+JPME.US,D,20220510,000000,86.2119,86.2615,83.9218,84.6951,7124.2854685925,0
+JPME.US,D,20220511,000000,84.8041,86.264,83.7731,83.7731,12040.577040718,0
+JPME.US,D,20220512,000000,83.7731,84.4026,83.1783,84.3283,16530.198252767,0
+JPME.US,D,20220513,000000,85.28,86.7572,85.28,86.3503,7954.4266183379,0
+JPME.US,D,20220516,000000,86.3606,86.7031,85.6567,86.2021,7153.5371008436,0
+JPME.US,D,20220517,000000,87.471,88.3632,87.2133,88.3534,8129.9364118442,0
+JPME.US,D,20220518,000000,87.4512,87.5603,84.8636,84.9551,5634.4695777372,0
+JPME.US,D,20220519,000000,84.5761,85.6865,84.2688,85.0836,10727.279620343,0
+JPME.US,D,20220520,000000,85.7757,85.7757,83.2675,85.0817,24164.874270292,0
+JPME.US,D,20220523,000000,85.4584,86.2863,85.4584,85.9708,5512.4196638621,0
+JPME.US,D,20220524,000000,85.4059,85.9234,84.2183,85.7757,9364.5570282335,0
+JPME.US,D,20220525,000000,85.9938,87.0328,85.9938,86.7663,13619.156505301,0
+JPME.US,D,20220526,000000,87.3124,88.4426,87.3124,88.3831,14478.549287297,0
+JPME.US,D,20220527,000000,88.9482,90.1478,88.9482,90.1478,10076.682972,0
+JPME.US,D,20220531,000000,90.0289,90.0289,89.1713,89.3348,6301.2050576664,0
+JPME.US,D,20220601,000000,89.3197,89.3197,87.7238,88.5644,24530.015334943,0
+JPME.US,D,20220602,000000,88.9581,89.8989,88.3434,89.8989,12302.833054003,0
+JPME.US,D,20220603,000000,89.2754,89.3513,88.8788,89.0613,5667.7559178849,0
+JPME.US,D,20220606,000000,89.9,89.9,89.2511,89.4439,13889.481934379,0
+JPME.US,D,20220607,000000,88.8656,90.3394,88.849,90.3394,6754.1010190706,0
+JPME.US,D,20220608,000000,89.7413,89.8325,88.7896,88.8015,13349.839753196,0
+JPME.US,D,20220609,000000,88.7698,88.7698,86.8662,86.8662,2891.8768849575,0
+JPME.US,D,20220610,000000,86.4796,86.4796,84.8537,84.9536,6204.3720681456,0
+JPME.US,D,20220613,000000,82.8511,82.8511,80.9951,81.1328,7972.582803873,0
+JPME.US,D,20220614,000000,81.2995,81.6331,80.214,80.6799,22070.860871906,0
+JPME.US,D,20220615,000000,81.9588,81.9588,80.2164,81.3571,12245.338466475,0
+JPME.US,D,20220616,000000,79.6687,79.6687,77.79,78.2411,19528.994896987,0
+JPME.US,D,20220617,000000,78.3601,78.7665,78.1222,78.381,8660.5005002599,0
+JPME.US,D,20220621,000000,79.5486,79.8572,79.3296,79.6053,10976.644844528,0
+JPME.US,D,20220622,000000,79.1404,79.9667,79.1404,79.4506,13994.292974203,0
+JPME.US,D,20220623,000000,79.907,79.9667,79.0409,79.8772,14353.919482333,0
+JPME.US,D,20220624,000000,80.564,82.1567,80.564,82.1567,5972.010030266,0
+JPME.US,D,20220627,000000,82.1468,82.9233,82.0572,82.4255,14241.410630628,0
+JPME.US,D,20220628,000000,83.3115,83.3414,81.4798,81.5353,5593.2971990784,0
+JPME.US,D,20220629,000000,80.9522,81.1334,80.5291,80.8128,12219.264929883,0
+JPME.US,D,20220630,000000,79.9518,81.1015,79.887,80.345,8674.231557838,0
+JPME.US,D,20220701,000000,80.8228,81.44,80.0662,81.3604,8529.5773199308,0
+JPME.US,D,20220705,000000,80.7531,80.7995,79.2251,80.7995,6767.6083387556,0
+JPME.US,D,20220706,000000,81.1911,81.1911,80.0154,80.7895,13666.811852274,0
+JPME.US,D,20220707,000000,81.1613,82.1468,81.1613,81.9377,6631.9949907176,0
+JPME.US,D,20220708,000000,81.4002,82.2364,81.3622,81.8344,5965.9827703532,0
+JPME.US,D,20220711,000000,81.5893,81.659,81.1578,81.1578,2609.8035422424,0
+JPME.US,D,20220712,000000,80.7033,81.7088,80.6038,80.9721,9454.7617165456,0
+JPME.US,D,20220713,000000,80.783,81.0607,79.9717,80.7268,6337.6637983092,0
+JPME.US,D,20220714,000000,79.1404,79.9866,79.0061,79.9866,6858.0172374476,0
+JPME.US,D,20220715,000000,81.2011,81.221,81.0916,81.1513,4469.2132253412,0
+JPME.US,D,20220718,000000,82.6545,82.6545,80.9522,80.997,23244.127853713,0
+JPME.US,D,20220719,000000,82.4753,83.2825,82.3558,83.2825,11804.388539219,0
+JPME.US,D,20220720,000000,83.0377,83.859,83.0377,83.7196,50348.715681575,0
+JPME.US,D,20220721,000000,83.64,84.2315,83.5166,84.2315,15048.058915624,0
+JPME.US,D,20220722,000000,84.6852,84.8346,83.4409,83.8192,7280.9299746624,0
+JPME.US,D,20220725,000000,84.2323,84.5459,84.0382,84.3736,15741.193805596,0
+JPME.US,D,20220726,000000,84.0979,84.3269,83.8192,84.1576,12761.718322035,0
+JPME.US,D,20220727,000000,84.4214,85.7056,84.2572,85.5475,13461.885015239,0
+JPME.US,D,20220728,000000,86.1586,86.8753,85.4118,86.7459,8502.4546503232,0
+JPME.US,D,20220729,000000,87.2735,87.8807,87.1441,87.7314,11942.010973894,0
+JPME.US,D,20220801,000000,88.3586,88.3586,87.2018,87.6617,42139.587680341,0
+JPME.US,D,20220802,000000,87.6816,87.6816,86.7707,86.7707,3160.2932809448,0
+JPME.US,D,20220803,000000,87.612,87.612,86.7394,87.1739,44145.660687985,0
+JPME.US,D,20220804,000000,87.6518,87.6518,86.8156,86.8255,151157.65135311,0
+JPME.US,D,20220805,000000,86.9848,87.2237,86.6065,87.1142,18308.806528449,0
+JPME.US,D,20220808,000000,87.821,88.1893,87.5323,87.5323,8512.5000835112,0
+JPME.US,D,20220809,000000,87.1242,87.3034,86.8643,87.0256,9462.798063096,0
+JPME.US,D,20220810,000000,88.6272,88.9658,88.6272,88.7269,9200.6122568892,0
+JPME.US,D,20220811,000000,89.2246,90.2002,89.155,89.2907,17109.381805802,0
+JPME.US,D,20220812,000000,89.9414,90.4789,89.7521,90.469,15209.790389951,0
+JPME.US,D,20220815,000000,90.2699,90.7178,90.1902,90.7025,10445.241428882,0
+JPME.US,D,20220816,000000,90.8074,91.3956,90.8074,91.0165,5520.9700801248,0
+JPME.US,D,20220817,000000,91.1957,91.1957,89.8997,90.1803,8928.3810174944,0
+JPME.US,D,20220818,000000,90.7178,90.7676,90.3196,90.6931,13400.607872792,0
+JPME.US,D,20220819,000000,90.3196,90.3196,89.5531,89.7368,9544.1660719188,0
+JPME.US,D,20220822,000000,88.6074,88.6074,87.8608,87.8608,12371.955514341,0
+JPME.US,D,20220823,000000,88.8563,88.8563,87.9604,88.0599,9013.7671995924,0
+JPME.US,D,20220824,000000,88.2889,88.5975,88.1204,88.2789,12082.647038526,0
+JPME.US,D,20220825,000000,89.2147,89.6056,89.0056,89.6056,12515.605208929,0
+JPME.US,D,20220826,000000,89.5332,89.573,87.2631,87.2631,13198.694665713,0
+JPME.US,D,20220829,000000,86.7359,87.4527,86.5866,86.8099,9458.7798898208,0
+JPME.US,D,20220830,000000,86.5369,86.5369,85.4876,85.567,21970.366925475,0
+JPME.US,D,20220831,000000,86.6862,86.6862,85.0038,85.1422,10633.091029498,0
+JPME.US,D,20220901,000000,84.1178,84.6156,83.6151,84.6156,12705.463896182,0
+JPME.US,D,20220902,000000,85.5712,86.0092,83.9088,84.0303,14340.860419189,0
+JPME.US,D,20220906,000000,83.6559,84.4463,83.6002,83.7196,6020.2281095684,0
+JPME.US,D,20220907,000000,84.6853,85.6708,84.5269,85.5504,6636.0131639928,0
+JPME.US,D,20220908,000000,85.2427,86.1187,85.2427,86.0938,9776.2155785616,0
+JPME.US,D,20220909,000000,87.0582,87.5577,87.0582,87.3034,6837.9263710716,0
+JPME.US,D,20220912,000000,88.5776,88.5776,87.8011,88.0528,10635.100116136,0
+JPME.US,D,20220913,000000,87.5024,87.5024,84.6056,84.9035,17242.986067202,0
+JPME.US,D,20220914,000000,84.6852,84.8694,84.1278,84.5522,7220.6573755344,0
+JPME.US,D,20220915,000000,84.2373,84.4863,83.5931,83.7092,9467.82077969,0
+JPME.US,D,20220916,000000,83.6002,83.6002,82.2651,82.8216,13121.344830166,0
+JPME.US,D,20220919,000000,82.5214,83.6599,82.5214,83.6393,4971.4848847412,0
+JPME.US,D,20220920,000000,82.3,82.48,81.83,82.1993,6569,0
+JPME.US,D,20220921,000000,82.905,83.28,81.2816,81.2818,12887,0
+JPME.US,D,20220922,000000,82.08,82.08,79.846,79.97,14358,0
+JPME.US,D,20220923,000000,79.92,79.92,77.45,78.2006,144006,0
+JPME.US,D,20220926,000000,78.15,78.15,76.69,76.9843,7909,0
+JPME.US,D,20220927,000000,77.56,77.9242,76.3115,76.744,12515,0
+JPME.US,D,20220928,000000,77.2764,78.928,77.2764,78.764,8756,0
+JPME.US,D,20220929,000000,76.8482,77.2269,76.43,76.9987,7781,0
+JPME.US,D,20220930,000000,77.08,77.94,76.39,76.4059,6605,0
+JPME.US,D,20221003,000000,78.3621,79.11,78.3621,78.69,15800,0
+JPME.US,D,20221004,000000,80.82,81.2765,80.815,81.2765,9844,0
+JPME.US,D,20221005,000000,81.52,81.52,79.7916,80.9434,9908,0
+JPME.US,D,20221006,000000,81,81,80.019,80.0458,10575,0
+JPME.US,D,20221007,000000,79.06,79.06,77.9501,78.1245,13121,0
+JPME.US,D,20221010,000000,78.16,78.54,77.63,78.054,7193,0
+JPME.US,D,20221011,000000,77.42,78.6205,77.36,77.66,31049,0
+JPME.US,D,20221012,000000,78.58,78.58,77.13,77.31,5940,0
+JPME.US,D,20221013,000000,76.45,79.2481,76.45,79.1084,8595,0
+JPME.US,D,20221014,000000,80.6,80.6,77.11,77.11,10423,0
+JPME.US,D,20221017,000000,79.018,79.198,78.8916,79.0002,3356,0
+JPME.US,D,20221018,000000,81.21,81.21,79.88,80.0732,3798,0
+JPME.US,D,20221019,000000,79.65,79.65,78.49,78.8857,6556,0
+JPME.US,D,20221020,000000,79.05,79.78,77.96,78,17248,0
+JPME.US,D,20221021,000000,78.27,79.79,78.18,79.731,8428,0
+JPME.US,D,20221024,000000,80.53,80.62,79.804,80.29,23786,0
+JPME.US,D,20221025,000000,81.39,82.02,81.08,81.9645,14959,0
+JPME.US,D,20221026,000000,82.06,83.2,82.06,82.33,9966,0
+JPME.US,D,20221027,000000,83.64,83.64,82.5038,82.5038,18704,0
+JPME.US,D,20221028,000000,82.52,84.02,82.52,83.9593,14951,0
+JPME.US,D,20221031,000000,83.2991,83.91,83.2991,83.55,20451,0
+JPME.US,D,20221101,000000,85.41,85.41,83.58,83.98,82797,0
+JPME.US,D,20221102,000000,83.85,84.86,81.94,81.94,18194,0
+JPME.US,D,20221103,000000,81.61,82.2,80.91,81.57,11458,0
+JPME.US,D,20221104,000000,82.89,83.3,81.55,82.86,23172,0
+JPME.US,D,20221107,000000,83.69,83.69,82.665,83.36,10950,0
+JPME.US,D,20221108,000000,83.65,84.6,83.63,83.8397,9242,0
+JPME.US,D,20221109,000000,88.08,88.08,82.17,82.17,19477,0
+JPME.US,D,20221110,000000,84.79,86.405,84.79,86.35,11886,0
+JPME.US,D,20221111,000000,87.24,87.24,86.5,86.8505,29888,0
+JPME.US,D,20221114,000000,87.07,87.32,86.06,86.075,17675,0
+JPME.US,D,20221115,000000,87.1,87.352,86.53,86.68,12669,0
+JPME.US,D,20221116,000000,86.43,86.43,85.82,85.8857,14659,0
+JPME.US,D,20221117,000000,85.5,85.52,84.5941,85.52,10851,0
+JPME.US,D,20221118,000000,86.02,86.37,85.515,86.28,37670,0
+JPME.US,D,20221121,000000,86.35,86.426,85.65,86.27,19735,0
+JPME.US,D,20221122,000000,86.74,87.68,86.74,87.6272,14907,0
+JPME.US,D,20221123,000000,88.42,88.42,87.372,87.84,27500,0
+JPME.US,D,20221125,000000,87.97,88.18,87.97,88.01,2314,0
+JPME.US,D,20221128,000000,87.29,87.62,86.55,86.6165,17407,0
+JPME.US,D,20221129,000000,87.06,87.16,86.74,86.9494,10143,0
+JPME.US,D,20221130,000000,87.23,88.8122,86.4252,88.8122,11618,0
+JPME.US,D,20221201,000000,90.05,90.05,88.7332,88.8141,8797,0
+JPME.US,D,20221202,000000,87.53,88.8783,87.53,88.8783,4612,0
+JPME.US,D,20221205,000000,89.31,89.31,86.8,87.0473,11087,0
+JPME.US,D,20221206,000000,87.04,87.04,85.629,86.1931,13752,0
+JPME.US,D,20221207,000000,86.27,86.83,85.99,86.1262,13256,0
+JPME.US,D,20221208,000000,86.47,87.21,86.437,86.6118,17906,0
+JPME.US,D,20221209,000000,86.57,86.7715,86.0236,86.0236,12281,0
+JPME.US,D,20221212,000000,86.47,87.1393,85.99,87.1393,11540,0
+JPME.US,D,20221213,000000,90.54,90.54,87.2281,87.7245,10776,0
+JPME.US,D,20221214,000000,88.66,88.66,87.1306,87.2778,7193,0
+JPME.US,D,20221215,000000,87.28,87.28,85.2073,85.3785,10090,0
+JPME.US,D,20221216,000000,85.8,85.8,83.888,84.5318,12254,0
+JPME.US,D,20221219,000000,84.77,84.77,83.43,83.77,7668,0
+JPME.US,D,20221220,000000,83.92,83.92,82.94,83.11,31697,0
+JPME.US,D,20221221,000000,84.26,84.8099,84.03,84.5766,25282,0
+JPME.US,D,20221222,000000,84.79,84.79,82.49,83.7505,33472,0
+JPME.US,D,20221223,000000,84.31,84.48,83.4958,84.4588,11982,0
+JPME.US,D,20221227,000000,84.59,84.809,84.2811,84.56,20771,0
+JPME.US,D,20221228,000000,84.5,84.65,83.24,83.298,23809,0
+JPME.US,D,20221229,000000,83.59,84.87,83.59,84.64,21863,0
+JPME.US,D,20221230,000000,83.985,84.1734,83.51,84.1734,35041,0
+JPME.US,D,20230103,000000,85.39,85.39,83.421,83.76,12613,0
+JPME.US,D,20230104,000000,84.62,85.195,84.5,84.75,6636,0
+JPME.US,D,20230105,000000,84.26,84.42,83.775,84.0486,6052,0
+JPME.US,D,20230106,000000,84.8052,86.15,84.711,86.0246,17422,0
+JPME.US,D,20230109,000000,86.27,86.96,86.148,86.15,8527,0
+JPME.US,D,20230110,000000,85.9,86.4821,85.4972,86.4821,15105,0
+JPME.US,D,20230111,000000,87.03,87.5,86.9231,87.34,7999,0
+JPME.US,D,20230112,000000,88.03,88.6525,87.34,87.8423,23195,0
+JPME.US,D,20230113,000000,87.93,88.115,87.26,88.01,55103,0
+JPME.US,D,20230117,000000,87.74,88.4,87.74,87.8379,11181,0
+JPME.US,D,20230118,000000,88.97,88.97,86.6188,86.6188,19193,0
+JPME.US,D,20230119,000000,86.56,86.56,85.51,85.78,10712,0
+JPME.US,D,20230120,000000,86.8,87.19,86.03,87.1717,18438,0
+JPME.US,D,20230123,000000,87.5302,88.34,87.5302,88.0283,11645,0
+JPME.US,D,20230124,000000,87.63,88.05,87.4797,87.8437,86920,0
+JPME.US,D,20230125,000000,87.75,88.01,87.0484,87.9844,11291,0
+JPME.US,D,20230126,000000,89.15,89.15,88.008,88.7035,26662,0
+JPME.US,D,20230127,000000,89.0398,89.253,88.42,88.858,39651,0
+JPME.US,D,20230130,000000,88.59,89.1173,88.1408,88.1408,22591,0
+JPME.US,D,20230131,000000,88.19,89.6488,88.19,89.6488,11806,0
+JPME.US,D,20230201,000000,89.47,91.178,89.2763,90.6068,13503,0
+JPME.US,D,20230202,000000,91.39,91.785,91.008,91.5016,10065,0
+JPME.US,D,20230203,000000,91.008,91.31,90.56,90.8022,19447,0
+JPME.US,D,20230206,000000,90.2,90.2535,89.736,90.1125,7704,0
+JPME.US,D,20230207,000000,90.14,90.6313,89.41,90.6313,6128,0
+JPME.US,D,20230208,000000,90.32,90.32,89.6,89.673,16897,0
+JPME.US,D,20230209,000000,91.22,91.22,88.54,88.8151,6815,0
+JPME.US,D,20230210,000000,88.72,89.51,88.72,89.3702,18875,0
+JPME.US,D,20230213,000000,89.62,90.26,89.4,90.2441,9307,0
+JPME.US,D,20230214,000000,90.07,90.26,89.47,90.1256,6603,0
+JPME.US,D,20230215,000000,89.45,90.3254,89.45,90.3254,16737,0
+JPME.US,D,20230216,000000,89.96,90.5103,89.5099,89.72,15261,0
+JPME.US,D,20230217,000000,89.49,89.66,89.3,89.6585,17493,0
+JPME.US,D,20230221,000000,88.63,89.0199,87.58,87.71,8600,0
+JPME.US,D,20230222,000000,87.69,88.23,87.51,87.6871,147459,0
+JPME.US,D,20230223,000000,88.2,88.44,87.3,88.22,9749,0
+JPME.US,D,20230224,000000,87.18,87.73,86.83,87.69,16969,0
+JPME.US,D,20230227,000000,88.31,88.5599,87.45,87.6377,11986,0
+JPME.US,D,20230228,000000,87.69,88,87.39,87.392,12998,0
+JPME.US,D,20230301,000000,87.3,87.3999,86.8419,87.1964,16699,0
+JPME.US,D,20230302,000000,86.7,87.97,86.6584,87.97,8207,0
+JPME.US,D,20230303,000000,88.26,89.01,87.96,89.01,21065,0
+JPME.US,D,20230306,000000,89.13,89.13,88.1101,88.1695,10310,0
+JPME.US,D,20230307,000000,88.21,88.24,86.884,87.0513,8599,0
+JPME.US,D,20230308,000000,87.28,87.3811,86.78,87.06,6419,0
+JPME.US,D,20230309,000000,87.37,87.5,85.465,85.465,6313,0
+JPME.US,D,20230310,000000,85.33,85.33,83.28,83.4751,11287,0
+JPME.US,D,20230313,000000,83.69,83.7082,82.25,82.57,246170,0
+JPME.US,D,20230314,000000,83.99,84.6567,83.205,83.7974,15079,0
+JPME.US,D,20230315,000000,82.25,82.5,81.4396,82.49,16560,0
+JPME.US,D,20230316,000000,81.94,83.49,81.4538,83.38,30616,0
+JPME.US,D,20230317,000000,82.68,82.68,81.65,81.65,34324,0
+JPME.US,D,20230320,000000,82.46,83.34,82.46,82.85,24771,0
+JPME.US,D,20230321,000000,84.02,84.1403,83.3901,83.57,24694,0
+JPME.US,D,20230322,000000,83.82,83.82,81.76,81.79,11999,0
+JPME.US,D,20230323,000000,82.17,82.795,81.05,81.4945,5669,0
+JPME.US,D,20230324,000000,80.98,82.16,80.62,82.0857,195388,0
+JPME.US,D,20230327,000000,82.79,83.24,82.5311,82.77,17194,0
+JPME.US,D,20230328,000000,82.72,83.24,82.72,82.99,8062,0
+JPME.US,D,20230329,000000,83.814,84.04,83.61,84,13214,0
+JPME.US,D,20230330,000000,84.5287,84.5287,84.14,84.4151,4778,0
+JPME.US,D,20230331,000000,84.83,85.8084,84.83,85.7926,32033,0
+JPME.US,D,20230403,000000,85.98,85.98,85.52,85.91,26142,0
+JPME.US,D,20230404,000000,85.77,85.77,84.375,84.7365,51068,0
+JPME.US,D,20230405,000000,84.59,84.88,84.31,84.88,7505,0
+JPME.US,D,20230406,000000,84.84,84.845,84.48,84.7162,9734,0
+JPME.US,D,20230410,000000,84.58,85.4099,84.508,85.4068,17907,0
+JPME.US,D,20230411,000000,85.78,86.42,85.7316,86.06,11630,0
+JPME.US,D,20230412,000000,86.65,86.65,85.695,85.695,6976,0
+JPME.US,D,20230413,000000,86.11,86.3798,85.5188,86.1849,14044,0
+JPME.US,D,20230414,000000,86.35,86.35,85.492,85.8298,13264,0
+JPME.US,D,20230417,000000,85.9,86.2527,85.6589,86.2527,14969,0
+JPME.US,D,20230418,000000,86.4575,86.57,85.8936,86.22,13222,0
+JPME.US,D,20230419,000000,85.915,86.11,85.63,86.0665,6447,0
+JPME.US,D,20230420,000000,85.7,86.04,85.451,85.763,18676,0
+JPME.US,D,20230421,000000,86.03,86.03,85.28,85.52,260992,0
+JPME.US,D,20230424,000000,85.53,85.9101,85.52,85.8726,7667,0
+JPME.US,D,20230425,000000,85.35,85.35,84.4401,84.5501,14493,0
+JPME.US,D,20230426,000000,84.47,84.6,83.5817,83.83,28929,0
+JPME.US,D,20230427,000000,84.17,85.0972,83.895,84.95,12076,0
+JPME.US,D,20230428,000000,85.02,85.97,85.02,85.9214,5321,0
+JPME.US,D,20230501,000000,85.91,86.44,85.91,86.16,8990,0
+JPME.US,D,20230502,000000,85.9,85.9,83.8458,84.7604,15436,0
+JPME.US,D,20230503,000000,84.95,85.4732,84.3563,84.3563,7688,0
+JPME.US,D,20230504,000000,84.01,84.01,83.095,83.4592,10026,0
+JPME.US,D,20230505,000000,84.33,84.85,84.17,84.6075,10263,0
+JPME.US,D,20230508,000000,84.76,84.76,84.212,84.4217,11023,0
+JPME.US,D,20230509,000000,84.12,84.3299,83.87,84.1361,14174,0
+JPME.US,D,20230510,000000,84.81,84.81,83.69,84.1718,14924,0
+JPME.US,D,20230511,000000,83.96,83.96,83.34,83.677,16621,0
+JPME.US,D,20230512,000000,84.07,84.07,83.2744,83.89,11990,0
+JPME.US,D,20230515,000000,84.03,84.36,83.67,84.29,8012,0
+JPME.US,D,20230516,000000,84.09,84.09,82.82,82.82,13677,0
+JPME.US,D,20230517,000000,83.28,84.0599,83.1901,83.82,12475,0
+JPME.US,D,20230518,000000,83.8,84.5113,83.58,84.5113,21948,0
+JPME.US,D,20230519,000000,84.82,84.876,83.98,84.03,14564,0
+JPME.US,D,20230522,000000,84.34,84.5,83.95,84.311,12006,0
+JPME.US,D,20230523,000000,84,84.26,83.43,83.5441,12733,0
+JPME.US,D,20230524,000000,83.07,83.07,82.45,82.622,13805,0
+JPME.US,D,20230525,000000,82.52,82.75,82.2601,82.5615,10094,0
+JPME.US,D,20230526,000000,82.58,83.23,82.58,83.21,18562,0
+JPME.US,D,20230530,000000,83.36,83.36,82.806,82.9,11424,0
+JPME.US,D,20230531,000000,82.51,82.6257,81.84,82.21,11035,0
+JPME.US,D,20230601,000000,82.21,82.785,82.05,82.6,12259,0
+JPME.US,D,20230602,000000,83.7193,84.782,83.53,84.7114,10651,0
+JPME.US,D,20230605,000000,84.75,84.75,84.15,84.38,11450,0
+JPME.US,D,20230606,000000,84.25,85.09,84.25,85.068,23163,0
+JPME.US,D,20230607,000000,85.22,86.2692,85.125,86.1449,71105,0
+JPME.US,D,20230608,000000,86.19,86.19,85.5446,85.9206,8733,0
+JPME.US,D,20230609,000000,85.96,85.96,85.4,85.64,9825,0
+JPME.US,D,20230612,000000,85.57,85.9735,85.41,85.9129,8511,0
+JPME.US,D,20230613,000000,86.17,86.97,86.17,86.7703,11559,0
+JPME.US,D,20230614,000000,87,87.33,86.1392,86.52,14105,0
+JPME.US,D,20230615,000000,87.43,87.45,86.5201,87.334,21644,0
+JPME.US,D,20230616,000000,88.43,88.43,87.15,87.2,15845,0
+JPME.US,D,20230620,000000,86.52,86.69,86,86.1381,11307,0
+JPME.US,D,20230621,000000,85.81,86.44,85.565,86.1396,26693,0
+JPME.US,D,20230622,000000,85.97,85.97,85.43,85.78,11487,0
+JPME.US,D,20230623,000000,84.58,85.47,84.58,85.006,12522,0
+JPME.US,D,20230626,000000,84.92,85.9499,84.92,85.7288,9927,0
+JPME.US,D,20230627,000000,85.81,86.9599,85.7725,86.8703,8315,0
+JPME.US,D,20230628,000000,86.77,86.82,86.4297,86.6312,9282,0
+JPME.US,D,20230629,000000,86.77,87.66,86.77,87.66,9334,0
+JPME.US,D,20230630,000000,88.16,88.4603,87.9,88.2971,33047,0
+JPME.US,D,20230703,000000,88.2,88.6897,88.1401,88.5673,4569,0
+JPME.US,D,20230705,000000,88.51,88.51,87.94,88.0926,11480,0
+JPME.US,D,20230706,000000,87.4,87.41,86.66,87.3954,18457,0
+JPME.US,D,20230707,000000,87.36,88.4191,87.36,87.795,10310,0
+JPME.US,D,20230710,000000,88.58,88.61,88.21,88.4471,119382,0
+JPME.US,D,20230711,000000,88.69,89.509,88.69,89.509,8598,0
+JPME.US,D,20230712,000000,90.02,90.42,89.9701,90.1,8697,0
+JPME.US,D,20230713,000000,90.59,90.59,90.152,90.3718,7989,0
+JPME.US,D,20230714,000000,90.47,90.47,89.39,89.51,9058,0
+JPME.US,D,20230717,000000,89.58,89.978,89.2,89.8,5968,0
+JPME.US,D,20230718,000000,89.73,90.605,89.73,90.3699,9468,0
+JPME.US,D,20230719,000000,90.59,90.96,90.491,90.96,12384,0
+JPME.US,D,20230720,000000,90.93,90.9859,90.49,90.8145,10930,0
+JPME.US,D,20230721,000000,91.15,91.15,90.708,90.8299,20044,0
+JPME.US,D,20230724,000000,90.83,91.1199,90.6501,90.9127,93705,0
+JPME.US,D,20230725,000000,90.73,91.46,90.73,91.1816,28586,0
+JPME.US,D,20230726,000000,91.07,91.234,90.9313,91.1291,11581,0
+JPME.US,D,20230727,000000,91.51,91.51,90.15,90.1781,19218,0
+JPME.US,D,20230728,000000,90.8,90.8767,90.2249,90.5793,6473,0
+JPME.US,D,20230731,000000,90.93,91.13,90.65,90.8417,11593,0
+JPME.US,D,20230801,000000,90.51,90.94,90.3472,90.7378,14353,0
+JPME.US,D,20230802,000000,90.13,90.45,90.049,90.1,14543,0
+JPME.US,D,20230803,000000,89.9,89.9509,89.47,89.873,13684,0
+JPME.US,D,20230804,000000,90.1,90.42,89.3561,89.3561,18760,0
+JPME.US,D,20230807,000000,89.7,90.06,89.7,90.0224,5333,0
+JPME.US,D,20230808,000000,88.8766,89.6366,88.77,89.5678,32329,0
+JPME.US,D,20230809,000000,90.23,90.23,89.3601,89.479,21413,0
+JPME.US,D,20230810,000000,89.74,90.19,89.07,89.1097,13151,0
+JPME.US,D,20230811,000000,88.76,89.399,88.76,89.1562,10396,0
+JPME.US,D,20230814,000000,89.27,89.27,88.745,89.07,12446,0
+JPME.US,D,20230815,000000,88.55,88.55,87.885,87.9689,11731,0
+JPME.US,D,20230816,000000,87.93,88.0499,87.27,87.2845,15916,0
+JPME.US,D,20230817,000000,87.49,87.74,86.56,86.5842,11102,0
+JPME.US,D,20230818,000000,86.05,86.9299,86.05,86.7786,7081,0
+JPME.US,D,20230821,000000,86.69,86.885,86.2001,86.7323,28320,0
+JPME.US,D,20230822,000000,86.5546,86.5827,86.28,86.3699,24145,0
+JPME.US,D,20230823,000000,86.68,87.07,86.4603,86.88,29486,0
+JPME.US,D,20230824,000000,86.8,87.496,86.427,86.427,25344,0
+JPME.US,D,20230825,000000,86.71,87.06,86.169,86.7336,7001,0
+JPME.US,D,20230828,000000,87.13,87.74,87.13,87.4106,11231,0
+JPME.US,D,20230829,000000,87.36,88.46,87.36,88.4491,12158,0
+JPME.US,D,20230830,000000,88.42,88.8214,88.42,88.5508,10930,0
+JPME.US,D,20230831,000000,88.66,88.8478,88.41,88.41,7672,0
+JPME.US,D,20230901,000000,88.9,88.9,88.6387,88.8502,4499,0
+JPME.US,D,20230905,000000,88.73,88.73,87.3452,87.3452,10890,0
+JPME.US,D,20230906,000000,87.25,87.4143,86.74,87.05,10309,0
+JPME.US,D,20230907,000000,86.8,86.85,86.4,86.6895,13046,0
+JPME.US,D,20230908,000000,87.72,87.72,86.6987,86.806,23320,0
+JPME.US,D,20230911,000000,87.28,87.28,86.6785,86.6785,8600,0
+JPME.US,D,20230912,000000,86.65,86.95,86.6481,86.6812,27275,0
+JPME.US,D,20230913,000000,86.74,86.74,85.96,86.303,8694,0
+JPME.US,D,20230914,000000,87.79,87.79,86.98,87.3507,11292,0
+JPME.US,D,20230915,000000,86.96,86.96,86.54,86.5804,10547,0
+JPME.US,D,20230918,000000,86.57,86.7828,86.52,86.5298,11567,0
+JPME.US,D,20230919,000000,87.2,87.2,85.802,86.12,12951,0
+JPME.US,D,20230920,000000,87.18,87.18,85.72,85.7382,11895,0
+JPME.US,D,20230921,000000,85.4,85.4,84.18,84.18,13852,0
+JPME.US,D,20230922,000000,85.54,85.54,84.1623,84.2,15396,0
+JPME.US,D,20230925,000000,84.3126,84.54,84.1,84.4069,10497,0
+JPME.US,D,20230926,000000,84.12,84.12,83.1407,83.1407,13816,0
+JPME.US,D,20230927,000000,83.59,83.6788,82.93,83.2563,9209,0
+JPME.US,D,20230928,000000,83.5,84.1,83.5,83.9165,11365,0
+JPME.US,D,20230929,000000,84.4,84.4,83.48,83.6482,6736,0
+JPME.US,D,20231002,000000,83.49,83.49,82.0355,82.3877,17617,0
+JPME.US,D,20231003,000000,81.97,82.0199,81.0763,81.57,14119,0
+JPME.US,D,20231004,000000,82.63,82.63,80.78,81.94,12127,0
+JPME.US,D,20231005,000000,81.63,81.94,81.3401,81.64,31649,0
+JPME.US,D,20231006,000000,81.31,82.6529,80.9101,82.2668,8522,0
+JPME.US,D,20231009,000000,81.99,83.2099,81.99,83.18,12817,0
+JPME.US,D,20231010,000000,83.34,84.1799,83.34,83.82,7051,0
+JPME.US,D,20231011,000000,84.08,84.1999,83.366,84.04,17643,0
+JPME.US,D,20231012,000000,83.96,83.96,82.2,82.6375,32205,0
+JPME.US,D,20231013,000000,83.63,83.63,82.41,82.71,7200,0
+JPME.US,D,20231016,000000,83.1,83.83,83.055,83.6692,14829,0
+JPME.US,D,20231017,000000,83.3,84.6044,83.3,84.2519,11731,0
+JPME.US,D,20231018,000000,83.93,83.93,82.8802,83.04,10303,0
+JPME.US,D,20231019,000000,83.03,83.28,81.82,81.95,9816,0
+JPME.US,D,20231020,000000,81.91,81.91,81,81,130228,0
+JPME.US,D,20231023,000000,80.81,80.955,80.1781,80.1781,8313,0
+JPME.US,D,20231024,000000,80.55,80.8981,80.4539,80.79,9442,0
+JPME.US,D,20231025,000000,80.55,80.57,79.84,79.9259,17143,0
+JPME.US,D,20231026,000000,80.38,80.7,80.1291,80.34,10248,0
+JPME.US,D,20231027,000000,80.72,80.72,79.21,79.2993,16757,0
+JPME.US,D,20231030,000000,79.75,80.17,79.235,79.8225,16759,0
+JPME.US,D,20231031,000000,79.92,80.7093,79.92,80.44,15238,0
+JPME.US,D,20231101,000000,80.31,81.1318,80.31,81.03,17471,0
+JPME.US,D,20231102,000000,81.63,82.874,81.63,82.8638,11573,0
+JPME.US,D,20231103,000000,84.35,84.65,84.1595,84.2438,7885,0
+JPME.US,D,20231106,000000,84.12,84.12,83.3526,83.5292,16654,0
+JPME.US,D,20231107,000000,83.27,83.465,83.1412,83.1722,14502,0
+JPME.US,D,20231108,000000,83.44,83.44,82.7101,82.9273,47941,0
+JPME.US,D,20231109,000000,83.43,83.43,82.0801,82.1519,10351,0
+JPME.US,D,20231110,000000,82.59,82.958,82.12,82.89,11683,0
+JPME.US,D,20231113,000000,82.66,82.975,82.62,82.7241,11346,0
+JPME.US,D,20231114,000000,84.36,85.6195,84.36,85.3069,10419,0
+JPME.US,D,20231115,000000,85.57,86.22,85.57,85.6435,9890,0
+JPME.US,D,20231116,000000,85.58,85.8,84.9201,84.99,10219,0
+JPME.US,D,20231117,000000,85.53,85.6933,85.37,85.69,8782,0
+JPME.US,D,20231120,000000,85.54,85.9849,85.54,85.78,20251,0
+JPME.US,D,20231121,000000,85.75,85.788,85.56,85.6115,25788,0
+JPME.US,D,20231122,000000,85.82,86.2299,85.765,86.0814,9754,0
+JPME.US,D,20231124,000000,86.278,86.46,86.278,86.3747,1416,0
+JPME.US,D,20231127,000000,86.33,86.39,85.8445,86.2488,10110,0
+JPME.US,D,20231128,000000,86.03,86.35,85.91,85.9869,10106,0
+JPME.US,D,20231129,000000,86.54,86.5799,86.16,86.16,8307,0
+JPME.US,D,20231130,000000,86.4,86.8381,86.4,86.8381,5060,0
+JPME.US,D,20231201,000000,86.8,88.3465,86.8,88.3465,7061,0
+JPME.US,D,20231204,000000,88.02,88.6928,88.02,88.6928,5517,0
+JPME.US,D,20231205,000000,88.43,88.43,87.6541,87.6789,10217,0
+JPME.US,D,20231206,000000,88.22,88.5699,87.5956,87.5956,14064,0
+JPME.US,D,20231207,000000,88.13,88.13,87.72,88.0297,6731,0
+JPME.US,D,20231208,000000,88.01,88.5237,87.9981,88.2891,11560,0
+JPME.US,D,20231211,000000,88.28,88.924,88.28,88.881,11515,0
+JPME.US,D,20231212,000000,89.1,89.1,88.595,88.82,10652,0
+JPME.US,D,20231213,000000,88.87,90.8644,88.7212,90.8644,6002,0
+JPME.US,D,20231214,000000,91.87,92.728,91.87,92.3171,11109,0
+JPME.US,D,20231215,000000,92.28,92.28,91.1961,91.48,16664,0
+JPME.US,D,20231218,000000,92.14,92.14,91.515,91.5612,9270,0
+JPME.US,D,20231219,000000,91.37,91.6571,91.2928,91.6571,9626,0
+JPME.US,D,20231220,000000,91.33,91.909,90.3662,90.3662,8600,0
+JPME.US,D,20231221,000000,90.99,91.2453,90.67,91.2453,14280,0
+JPME.US,D,20231222,000000,91.59,92.05,91.59,91.62,9366,0
+JPME.US,D,20231226,000000,91.8168,92.4925,91.8168,92.2769,5767,0
+JPME.US,D,20231227,000000,92.77,92.77,92.145,92.1897,7323,0
+JPME.US,D,20231228,000000,92.41,92.48,92.24,92.3282,12218,0
+JPME.US,D,20231229,000000,92.32,92.3201,91.73,91.8785,5519,0
+JPME.US,D,20240102,000000,91.54,92.4636,91.54,92.0682,6665,0
+JPME.US,D,20240103,000000,91.36,91.36,90.7361,90.7361,8141,0
+JPME.US,D,20240104,000000,91.07,91.07,90.4649,90.4788,7889,0
+JPME.US,D,20240105,000000,90.63,91.41,90.2455,90.8323,6156,0
+JPME.US,D,20240108,000000,90.66,91.77,90.66,91.69,7754,0
+JPME.US,D,20240109,000000,90.98,91.4538,90.98,91.3267,7550,0
+JPME.US,D,20240110,000000,91.6,91.6,91.0012,91.3663,8276,0
+JPME.US,D,20240111,000000,91.2748,91.2748,90.3839,91.09,8012,0
+JPME.US,D,20240112,000000,90.89,91.11,90.71,90.9756,5434,0
+JPME.US,D,20240116,000000,90.39,90.5126,90.1136,90.2987,8262,0
+JPME.US,D,20240117,000000,89.54,90.2593,89.354,89.6173,9549,0
+JPME.US,D,20240118,000000,89.75,89.9465,89.3,89.9465,4785,0
+JPME.US,D,20240119,000000,90.11,90.6105,89.75,90.5167,11323,0
+JPME.US,D,20240122,000000,91.5,91.5,90.98,91.3236,20023,0
+JPME.US,D,20240123,000000,91.77,91.77,90.7858,90.96,28139,0
+JPME.US,D,20240124,000000,91.71,91.71,90.31,90.43,10941,0
+JPME.US,D,20240125,000000,91.03,91.27,90.53,91.27,15133,0
+JPME.US,D,20240126,000000,91.56,91.6541,91.24,91.38,17420,0
+JPME.US,D,20240129,000000,91.43,91.9589,91.102,91.8955,11663,0
+JPME.US,D,20240130,000000,91.77,92.2291,91.7562,91.93,24466,0
+JPME.US,D,20240131,000000,91.8,91.97,90.58,90.58,8461,0
+JPME.US,D,20240201,000000,90.84,91.672,90.29,91.6512,18557,0
+JPME.US,D,20240202,000000,91.13,91.8051,90.7084,91.4844,31418,0
+JPME.US,D,20240205,000000,90.71,90.81,89.9901,90.5007,8081,0
+JPME.US,D,20240206,000000,90.46,91.12,90.46,91.04,8292,0
+JPME.US,D,20240207,000000,91.23,91.3001,90.775,91.0075,6282,0
+JPME.US,D,20240208,000000,91.13,91.3672,90.7801,91.332,7916,0
+JPME.US,D,20240209,000000,91.39,91.6436,91.185,91.6436,5651,0
+JPME.US,D,20240212,000000,91.75,92.62,91.75,92.4509,17201,0
+JPME.US,D,20240213,000000,90.74,91.0731,90.08,90.716,10020,0
+JPME.US,D,20240214,000000,91.41,91.7187,91.0568,91.54,9837,0
+JPME.US,D,20240215,000000,92.11,92.9908,92.11,92.9282,9640,0
+JPME.US,D,20240216,000000,92.47,93.1557,92.47,92.6283,9532,0
+JPME.US,D,20240220,000000,92,92.6113,92,92.301,25738,0
+JPME.US,D,20240221,000000,92.19,92.73,92.19,92.73,31928,0
+JPME.US,D,20240222,000000,93.15,93.7441,93.15,93.55,18729,0
+JPME.US,D,20240223,000000,93.79,94.1139,93.79,93.9814,11257,0
+JPME.US,D,20240226,000000,93.88,94.1001,93.625,93.7053,23687,0
+JPME.US,D,20240227,000000,93.91,94.0684,93.8306,94.0684,8835,0
+JPME.US,D,20240228,000000,93.79,94.32,93.79,94.02,23402,0
+JPME.US,D,20240229,000000,94.63,94.725,94.2327,94.6794,6964,0
+JPME.US,D,20240301,000000,94.8,95.104,94.56,95.104,24152,0
+JPME.US,D,20240304,000000,95.23,95.76,95.23,95.5657,20197,0
+JPME.US,D,20240305,000000,95.81,95.86,94.9213,95.2226,8158,0
+JPME.US,D,20240306,000000,95.7,95.985,95.38,95.56,15440,0
+JPME.US,D,20240307,000000,96.19,96.5,96.19,96.4535,5954,0
+JPME.US,D,20240308,000000,96.862,96.862,96.122,96.274,8982,0
+JPME.US,D,20240311,000000,96.03,96.282,95.765,96.2355,8116,0
+JPME.US,D,20240312,000000,96.504,96.599,96.12,96.599,8734,0
+JPME.US,D,20240313,000000,96.63,97.0672,96.63,96.86,20861,0
+JPME.US,D,20240314,000000,96.69,96.79,95.252,95.7155,8415,0
+JPME.US,D,20240315,000000,95.945,96.19,95.7811,95.81,18133,0
+JPME.US,D,20240318,000000,96.175,96.2001,95.86,95.8934,21741,0
+JPME.US,D,20240319,000000,95.43,96.4282,95.43,96.4282,29053,0
+JPME.US,D,20240320,000000,96.37,97.2877,96.37,97.17,7221,0
+JPME.US,D,20240321,000000,97.73,98.1499,97.73,98.079,11940,0
+JPME.US,D,20240322,000000,98.21,98.21,97.44,97.5445,13255,0
+JPME.US,D,20240325,000000,97.49,97.67,97.3901,97.3901,5084,0
+JPME.US,D,20240326,000000,97.6984,97.6984,97.1803,97.1803,6674,0
+JPME.US,D,20240327,000000,97.56,98.63,97.56,98.6226,5816,0
+JPME.US,D,20240328,000000,98.85,99.1599,98.85,99.1392,5938,0
+JPME.US,D,20240401,000000,99.14,99.14,98.39,98.4754,8708,0
+JPME.US,D,20240402,000000,97.63,97.63,97.216,97.5361,7131,0
+JPME.US,D,20240403,000000,97.42,97.89,97.42,97.765,44847,0
+JPME.US,D,20240404,000000,98.41,98.41,96.8336,96.8709,7952,0
+JPME.US,D,20240405,000000,96.93,97.52,96.93,97.4218,54216,0
+JPME.US,D,20240408,000000,97.51,97.875,97.51,97.627,4382,0
+JPME.US,D,20240409,000000,98,98,97.3076,97.7809,8317,0
+JPME.US,D,20240410,000000,96.18,96.508,95.795,96.19,8777,0
+JPME.US,D,20240411,000000,96.33,96.33,95.44,95.9856,14507,0
+JPME.US,D,20240412,000000,95.33,95.59,94.396,94.5959,32426,0
+JPME.US,D,20240415,000000,95.34,95.4599,93.5387,93.81,7705,0
+JPME.US,D,20240416,000000,93.64,93.64,92.6925,93.1372,6379,0
+JPME.US,D,20240417,000000,93.59,93.59,92.69,92.8575,32967,0
+JPME.US,D,20240418,000000,93.14,93.2496,92.45,92.6809,6386,0
+JPME.US,D,20240419,000000,92.56,93.31,92.56,93.29,29255,0
+JPME.US,D,20240422,000000,93.6,94.37,93.415,93.915,17603,0
+JPME.US,D,20240423,000000,93.94,95.0399,93.94,94.8348,12054,0
+JPME.US,D,20240424,000000,94.77,95.13,94.57,95.13,9093,0
+JPME.US,D,20240425,000000,94.29,94.8555,94.04,94.58,9341,0
+JPME.US,D,20240426,000000,94.75,95.0799,94.75,94.784,5098,0
+JPME.US,D,20240429,000000,95.01,95.5644,95.01,95.4632,8185,0
+JPME.US,D,20240430,000000,94.99,95.0342,94.1831,94.1831,5988,0
+JPME.US,D,20240501,000000,93.735,95.1189,93.725,93.89,5665,0
+JPME.US,D,20240502,000000,94.5228,94.72,94.08,94.65,8207,0
+JPME.US,D,20240503,000000,95.81,95.81,94.9301,95.16,13682,0
+JPME.US,D,20240506,000000,95.89,96.1344,95.89,96.1344,12231,0
+JPME.US,D,20240507,000000,96.42,96.789,96.42,96.5378,5283,0
+JPME.US,D,20240508,000000,96.07,96.41,96.07,96.388,6078,0
+JPME.US,D,20240509,000000,96.57,97.485,96.57,97.485,8557,0
+JPME.US,D,20240510,000000,97.68,97.68,97.3001,97.5301,4264,0
+JPME.US,D,20240513,000000,97.92,98,97.4034,97.4034,5499,0
+JPME.US,D,20240514,000000,97.84,98.01,97.576,97.9112,7398,0
+JPME.US,D,20240515,000000,98.78,98.78,98.415,98.71,37389,0
+JPME.US,D,20240516,000000,98.94,98.94,98.3304,98.3304,6706,0
+JPME.US,D,20240517,000000,98.332,98.332,98.18,98.3246,7630,0
+JPME.US,D,20240520,000000,98.54,98.6725,98.2855,98.39,11356,0
+JPME.US,D,20240521,000000,98.1,98.3452,97.9238,98.29,9793,0
+JPME.US,D,20240522,000000,97.88,98.0284,97.17,97.47,31912,0
+JPME.US,D,20240523,000000,97.59,97.59,96.12,96.1563,6683,0
+JPME.US,D,20240524,000000,96.59,97.0154,96.59,96.9,7678,0
+JPME.US,D,20240528,000000,97.19,97.19,96.0627,96.1928,5267,0
+JPME.US,D,20240529,000000,95.2019,95.29,94.9916,95.135,5491,0
+JPME.US,D,20240530,000000,95.35,96.04,95.35,96.03,9406,0
+JPME.US,D,20240531,000000,96.33,97.2051,96.01,97.2051,4307,0
+JPME.US,D,20240603,000000,97.48,97.48,96.0784,96.4584,8951,0
+JPME.US,D,20240604,000000,96.23,96.23,95.52,95.6804,4890,0
+JPME.US,D,20240605,000000,95.8098,96.2954,95.8098,96.2548,4072,0
+JPME.US,D,20240606,000000,95.99,96.14,95.7071,95.883,5434,0
+JPME.US,D,20240607,000000,95.4841,95.88,95.44,95.5245,10805,0
+JPME.US,D,20240610,000000,94.97,95.8637,94.97,95.7088,8940,0
+JPME.US,D,20240611,000000,95.18,95.55,95.0091,95.4547,6940,0
+JPME.US,D,20240612,000000,96.87,96.95,96.0296,96.3468,10263,0
+JPME.US,D,20240613,000000,96.11,96.11,95.29,95.9834,11450,0
+JPME.US,D,20240614,000000,95.15,95.2223,94.585,95.03,6098,0
+JPME.US,D,20240617,000000,94.64,95.8,94.64,95.627,32375,0
+JPME.US,D,20240618,000000,95.83,96.24,95.7111,96.0313,9652,0
+JPME.US,D,20240620,000000,96.15,96.242,95.8499,95.87,13020,0
+JPME.US,D,20240621,000000,96.01,96.12,95.72,96.12,4124,0
+JPME.US,D,20240624,000000,96.71,97.05,96.6501,96.693,9184,0
+JPME.US,D,20240625,000000,96.26,96.26,94.9454,95.2356,8940,0
+JPME.US,D,20240626,000000,94.8248,94.9195,94.5313,94.9195,6614,0
+JPME.US,D,20240627,000000,94.99,95.06,94.6575,95.05,12085,0
+JPME.US,D,20240628,000000,95.45,95.72,94.885,95.1984,6553,0
+JPME.US,D,20240701,000000,95.68,95.68,94.473,94.5586,7760,0
+JPME.US,D,20240702,000000,94.57,94.7437,94.42,94.7437,9429,0
+JPME.US,D,20240703,000000,94.96,95.32,94.67,94.8414,5656,0
+JPME.US,D,20240705,000000,94.88,94.88,94.0752,94.36,14413,0
+JPME.US,D,20240708,000000,94.86,94.89,94.4501,94.61,11444,0
+JPME.US,D,20240709,000000,94.68,94.83,94.295,94.3163,12218,0
+JPME.US,D,20240710,000000,94.6,95.1456,94.5431,95.1456,6531,0
+JPME.US,D,20240711,000000,95.79,96.9693,95.79,96.93,11040,0
+JPME.US,D,20240712,000000,97.37,97.92,97.37,97.7218,3374,0
+JPME.US,D,20240715,000000,97.98,98.37,97.7603,97.7772,7363,0
+JPME.US,D,20240716,000000,98.15,99.7648,98.15,99.7648,18745,0
+JPME.US,D,20240717,000000,99.24,100.32,99.24,99.49,10921,0
+JPME.US,D,20240718,000000,99.43,100.12,98.81,98.87,14639,0
+JPME.US,D,20240719,000000,98.69,98.69,97.9575,98.19,9569,0
+JPME.US,D,20240722,000000,98.45,99.14,98.2001,99.13,8127,0
+JPME.US,D,20240723,000000,98.93,99.02,98.7645,98.7645,12211,0
+JPME.US,D,20240724,000000,98.46,98.87,97.5545,97.5545,116787,0
+JPME.US,D,20240725,000000,97.67,99.19,97.67,98.185,11027,0
+JPME.US,D,20240726,000000,99.1,99.918,99.1,99.8158,7451,0
+JPME.US,D,20240729,000000,100.13,100.226,99.71,100.06,5498,0
+JPME.US,D,20240730,000000,100.27,100.71,100.2286,100.6482,12421,0
+JPME.US,D,20240731,000000,101.33,101.43,100.77,100.9441,4579,0
+JPME.US,D,20240801,000000,101.45,101.45,99.52,99.9529,230761,0
+JPME.US,D,20240802,000000,99.16,99.16,97.275,98.1209,10458,0
+JPME.US,D,20240805,000000,95.31,96.76,94.89,95.81,41555,0
+JPME.US,D,20240806,000000,96.32,97.86,96.32,96.74,15548,0
+JPME.US,D,20240807,000000,97.88,98.05,96.12,96.12,10075,0
+JPME.US,D,20240808,000000,96.79,97.9799,96.79,97.8434,11109,0
+JPME.US,D,20240809,000000,98.01,98.12,97.24,98.12,4659,0
+JPME.US,D,20240812,000000,98.31,98.31,97.4039,97.4039,4177,0
+JPME.US,D,20240813,000000,97.98,98.5976,97.972,98.4995,9823,0
+JPME.US,D,20240814,000000,98.68,98.942,98.6083,98.8129,3625,0
+JPME.US,D,20240815,000000,99.88,100.1662,99.8,99.9352,4150,0
+JPME.US,D,20240816,000000,99.67,100.29,99.67,100.1877,5622,0
+JPME.US,D,20240819,000000,100.4,100.9513,100.4,100.9513,7774,0
+JPME.US,D,20240820,000000,100.81,100.81,100.3612,100.4248,5957,0
+JPME.US,D,20240821,000000,100.95,101.44,100.86,101.4114,7548,0
+JPME.US,D,20240822,000000,101.5,101.5,101.0155,101.0155,5105,0
+JPME.US,D,20240823,000000,101.74,102.7299,101.74,102.7247,4371,0
+JPME.US,D,20240826,000000,103.1,103.1,102.6677,102.6677,11019,0
+JPME.US,D,20240827,000000,102.41,102.6367,102.3831,102.5163,4410,0
+JPME.US,D,20240828,000000,102.22,102.65,101.915,102.2927,7245,0
+JPME.US,D,20240829,000000,102.75,103.2231,102.2,102.77,7667,0
+JPME.US,D,20240830,000000,102.93,103.4033,102.535,103.4033,4044,0
+JPME.US,D,20240903,000000,102.81,102.81,101.7745,101.7745,15440,0
+JPME.US,D,20240904,000000,101.84,102.14,101.44,101.73,13458,0
+JPME.US,D,20240905,000000,101.84,101.84,100.85,101.13,14594,0
+JPME.US,D,20240906,000000,101.26,101.47,100.0726,100.0726,7293,0
+JPME.US,D,20240909,000000,100.45,101.12,100.45,100.71,8691,0
+JPME.US,D,20240910,000000,100.84,100.84,99.9,100.51,17014,0
+JPME.US,D,20240911,000000,99.59,100.72,98.82,100.72,6592,0
+JPME.US,D,20240912,000000,100.8,101.4699,100.5169,101.39,5975,0
+JPME.US,D,20240913,000000,101.92,102.74,101.92,102.74,6909,0
+JPME.US,D,20240916,000000,103.08,103.52,103.07,103.51,9556,0
+JPME.US,D,20240917,000000,103.95,104.19,103.42,103.6026,8302,0
+JPME.US,D,20240918,000000,103.75,104.4007,103.3901,103.5689,10195,0
+JPME.US,D,20240919,000000,104.95,104.95,104.26,104.6962,8857,0
+JPME.US,D,20240920,000000,104.89,104.89,103.96,104.309,10419,0
+JPME.US,D,20240923,000000,104.5,104.99,104.48,104.99,6980,0
+JPME.US,D,20240924,000000,104.91,104.94,104.535,104.61,23756,0
+JPME.US,D,20240925,000000,104.8,104.8,103.67,103.7613,15441,0
+JPME.US,D,20240926,000000,104.63,104.72,104.2,104.45,14201,0
+JPME.US,D,20240927,000000,104.77,105.32,104.5382,104.793,6751,0
+JPME.US,D,20240930,000000,104.41,105.04,104.1201,105.04,6466,0
+JPME.US,D,20241001,000000,104.1,104.94,104.1,104.6485,24701,0
+JPME.US,D,20241002,000000,104.35,104.61,104.35,104.5485,24646,0
+JPME.US,D,20241003,000000,104.3,104.3,103.71082,104.1007,7549,0
+JPME.US,D,20241004,000000,104.88,104.88,104.277,104.8013,7674,0
+JPME.US,D,20241007,000000,104.44,104.44,103.6,103.8937,7072,0
+JPME.US,D,20241008,000000,103.89,104.075,103.53,103.83,4930,0
+JPME.US,D,20241009,000000,103.77,104.4456,103.77,104.2,7383,0
+JPME.US,D,20241010,000000,103.89,104.1449,103.52,103.8,8211,0
+JPME.US,D,20241011,000000,104.6,104.9998,104.41,104.9262,6720,0
+JPME.US,D,20241014,000000,104.98,105.6551,104.98,105.6551,5050,0
+JPME.US,D,20241015,000000,105.65,106.115,105.4758,105.4758,8519,0
+JPME.US,D,20241016,000000,105.92,106.4249,105.92,106.301,5305,0
+JPME.US,D,20241017,000000,106.44,106.6699,106.1001,106.1657,6702,0
+JPME.US,D,20241018,000000,106.31,106.4923,106,106.3531,5975,0
+JPME.US,D,20241021,000000,106.31,106.31,105.19,105.2395,12375,0
+JPME.US,D,20241022,000000,104.91,104.93,104.43,104.7886,7987,0
+JPME.US,D,20241023,000000,104.5,105.14,104.0024,104.5587,15056,0
+JPME.US,D,20241024,000000,104.93,105.0158,104.5541,104.7595,4768,0
+JPME.US,D,20241025,000000,105.22,105.22,103.9608,103.9608,6687,0
+JPME.US,D,20241028,000000,104.29,104.7888,104.29,104.63,5594,0
+JPME.US,D,20241029,000000,104.17,104.4773,104.17,104.2881,7440,0
+JPME.US,D,20241030,000000,104.19,105.19,104.19,104.3976,7954,0
+JPME.US,D,20241031,000000,103.9752,103.9752,103.3533,103.3533,6311,0
+JPME.US,D,20241101,000000,103.84,103.8765,103.12,103.15,8820,0
+JPME.US,D,20241104,000000,103.42,104.05,103.42,103.48,10088,0
+JPME.US,D,20241105,000000,103.31,104.7113,103.31,104.7113,8264,0
+JPME.US,D,20241106,000000,107.07,107.24,106.4728,107.1439,8287,0
+JPME.US,D,20241107,000000,107.53,107.89,107.3,107.517,22261,0
+JPME.US,D,20241108,000000,107.75,108.53,107.75,108.3424,9239,0
+JPME.US,D,20241111,000000,108.9334,109.22,108.81,108.8317,15954,0
+JPME.US,D,20241112,000000,108.75,108.81,107.795,108.0221,12173,0
+JPME.US,D,20241113,000000,108.2416,108.43,107.6785,107.7539,7343,0
+JPME.US,D,20241114,000000,107.79,108.01,106.745,106.745,13292,0
+JPME.US,D,20241115,000000,106.6591,106.8948,106.05,106.2573,7617,0
+JPME.US,D,20241118,000000,106.54,106.96,106.32,106.6886,19006,0
+JPME.US,D,20241119,000000,105.895,106.83,105.895,106.6654,7278,0
+JPME.US,D,20241120,000000,106.83,107.35,106.67,107.2722,11745,0
+JPME.US,D,20241121,000000,107.3301,108.9486,107.3301,108.81,9240,0
+JPME.US,D,20241122,000000,109.5659,109.9599,109.08,109.932,5330,0
+JPME.US,D,20241125,000000,111.106,111.4261,110.71,110.8689,11207,0
+JPME.US,D,20241126,000000,110.35,111.07,110.3001,110.8517,15498,0
+JPME.US,D,20241127,000000,111.55,111.55,110.6471,110.6471,6631,0
+JPME.US,D,20241129,000000,111.16,111.16,110.92,110.9231,1657,0
+JPME.US,D,20241202,000000,110.6701,111,110.1366,110.3914,7484,0
+JPME.US,D,20241203,000000,110.48,110.69,110.1,110.17,6979,0
+JPME.US,D,20241204,000000,109.9199,110.16,109.6482,109.9232,6116,0
+JPME.US,D,20241205,000000,109.725,109.94,109.4309,109.4309,11581,0
+JPME.US,D,20241206,000000,109.395,109.95,108.966,109.1076,18414,0
+JPME.US,D,20241209,000000,109.25,109.37,108.363,108.363,23728,0
+JPME.US,D,20241210,000000,107.5121,108.24,107.2775,107.2775,8925,0
+JPME.US,D,20241211,000000,107.6753,107.94,107.42,107.5616,7728,0
+JPME.US,D,20241212,000000,107.69,107.77,107.21,107.21,6211,0
+JPME.US,D,20241213,000000,106.81,107.54,106.66,106.888,6019,0
+JPME.US,D,20241216,000000,107.29,107.29,106.561,106.577,21661,0
+JPME.US,D,20241217,000000,106.0673,106.22,105.3951,105.6014,20150,0
+JPME.US,D,20241218,000000,105.75,105.84,102.27,102.27,14074,0
+JPME.US,D,20241219,000000,103.31,103.31,102.08,102.08,10491,0
+JPME.US,D,20241220,000000,101.83,103.9589,101.75,103.32,7039,0
+JPME.US,D,20241223,000000,102.76,103.4592,102.76,103.4592,5323,0
+JPME.US,D,20241224,000000,102.63,103.52,102.63,103.5009,6386,0
+JPME.US,D,20241226,000000,103.38,103.7702,103.24,103.71,8485,0
+JPME.US,D,20241227,000000,103.37,103.37,102.512,102.9253,10722,0
+JPME.US,D,20241230,000000,101.85,102.63,101.41,102.3,12562,0
+JPME.US,D,20241231,000000,102.9143,102.995,102.1858,102.4714,8714,0
+JPME.US,D,20250102,000000,103.25,103.42,102.01,102.3478,14509,0
+JPME.US,D,20250103,000000,102.5954,103.51,102.5954,103.3062,16120,0
+JPME.US,D,20250106,000000,103.86,104.0428,103.22,103.22,30170,0
+JPME.US,D,20250107,000000,103.55,103.55,102.57,102.94,23260,0
+JPME.US,D,20250108,000000,102.2308,103.0407,101.97,103.0407,8870,0
+JPME.US,D,20250110,000000,101.71,102.63,101.371,101.6709,129991,0
+JPME.US,D,20250113,000000,101.9936,102.71,101.46,102.6896,21162,0
+JPME.US,D,20250114,000000,103.52,103.9999,103.0124,103.7455,8061,0
+JPME.US,D,20250115,000000,105.15,105.47,104.5206,104.7829,17999,0
+JPME.US,D,20250116,000000,104.8,105.7091,104.8,105.7091,34631,0
+JPME.US,D,20250117,000000,106.2,106.4432,105.92,105.92,8401,0
+JPME.US,D,20250121,000000,107.06,107.44,106.83,107.3546,19092,0
+JPME.US,D,20250122,000000,107.2471,107.68,106.7187,106.7187,7570,0
+JPME.US,D,20250123,000000,106.66,107.1,106.4281,106.8756,9862,0
+JPME.US,D,20250124,000000,106.9199,107.03,106.7201,106.8112,9504,0
+JPME.US,D,20250127,000000,105.74,106.7199,105.71,106.3065,5413,0
+JPME.US,D,20250128,000000,106.1744,106.45,105.6368,105.95,7142,0
+JPME.US,D,20250129,000000,105.8,106.23,105.3199,105.5,11658,0
+JPME.US,D,20250130,000000,106.04,106.9916,105.85,106.67,8900,0
+JPME.US,D,20250131,000000,106.45,106.68,105.53,105.6247,11612,0
+JPME.US,D,20250203,000000,104.14,105.3726,103.6001,104.9166,7810,0
+JPME.US,D,20250204,000000,105.1001,105.38,104.73,105.1238,12327,0
+JPME.US,D,20250205,000000,105.3515,105.79,105.2301,105.68,12195,0
+JPME.US,D,20250206,000000,106.2576,106.2576,104.845,105.3176,11067,0
+JPME.US,D,20250207,000000,105.09,105.5999,104.655,104.7667,9615,0
+JPME.US,D,20250210,000000,104.9571,105.3,104.51,104.89,8813,0
+JPME.US,D,20250211,000000,104.46,104.71,104.43,104.7035,10700,0
+JPME.US,D,20250212,000000,103.65,104.0689,103.53,103.9174,6826,0
+JPME.US,D,20250213,000000,104.34,105.17,104.34,105.1097,5825,0
+JPME.US,D,20250214,000000,105.67,105.67,105.0516,105.0516,5406,0
+JPME.US,D,20250218,000000,104.9,105.5769,104.9,105.5769,8925,0
+JPME.US,D,20250219,000000,105.0401,105.705,105.0401,105.6795,4440,0
+JPME.US,D,20250220,000000,105.43,105.51,104.6565,105.1911,6104,0
+JPME.US,D,20250221,000000,105.3199,105.34,103.48,103.7504,115998,0
+JPME.US,D,20250224,000000,103.93,104.2671,103.83,104.1,8178,0
+JPME.US,D,20250225,000000,103.61,104.3401,103.45,104.1305,12278,0
+JPME.US,D,20250226,000000,104.46,104.8099,103.64,103.8533,8883,0
+JPME.US,D,20250227,000000,103.92,104.0927,103.0903,103.0903,12053,0
+JPME.US,D,20250228,000000,103.53,104.1217,103,104.1217,21224,0
+JPME.US,D,20250303,000000,104.5,104.5,102.3411,102.7641,9733,0
+JPME.US,D,20250304,000000,101.35,102.5,100.92,101.179,19864,0
+JPME.US,D,20250305,000000,101.22,102.1044,100.88,101.99,7709,0
+JPME.US,D,20250306,000000,100.9799,101.63,100.3601,100.7981,10440,0
+JPME.US,D,20250307,000000,101.1975,101.98,100.19,101.7382,18499,0
+JPME.US,D,20250310,000000,101.46,101.52,99.853,100.4581,18469,0
+JPME.US,D,20250311,000000,99.7,100.52,98.791,99.4888,17359,0
+JPME.US,D,20250312,000000,99.72,100.09,98.61,99.0327,6741,0
+JPME.US,D,20250313,000000,99.025,99.16,97.5872,97.7617,8735,0
+JPME.US,D,20250314,000000,98.2861,99.7947,98.2861,99.7947,9711,0
+JPME.US,D,20250317,000000,100.4226,101.51,99.76,101.1576,13102,0
+JPME.US,D,20250318,000000,100.67,100.97,100.43,100.6165,8651,0
+JPME.US,D,20250319,000000,101.11,101.79,100.67,101.3863,9528,0
+JPME.US,D,20250320,000000,100.71,101.66,100.71,101.1076,34912,0
+JPME.US,D,20250321,000000,99.85,100.53,99.85,100.3161,7695,0
+JPME.US,D,20250324,000000,101.87,102.3,101.31,102.18,6753,0
+JPME.US,D,20250325,000000,101.7988,102.01,101.35,101.5262,9752,0
+JPME.US,D,20250326,000000,102.02,102.13,101.21,101.4472,7981,0
+JPME.US,D,20250327,000000,100.77,101.54,100.77,100.9868,14385,0
+JPME.US,D,20250328,000000,100.66,100.95,99.525,99.83,10519,0
+JPME.US,D,20250331,000000,98.84,100.7157,98.84,100.5721,10663,0
+JPME.US,D,20250401,000000,99.60899,101.198,99.60899,100.8264,8417,0
+JPME.US,D,20250402,000000,100.7499,102.18,100.2,102.0338,16378,0
+JPME.US,D,20250403,000000,98.97,99,97.09,97.09,11926,0
+JPME.US,D,20250404,000000,94.083,94.76,91.73,92.1,22411,0
+JPME.US,D,20250407,000000,90.1,92.25,89.55,90.9863,33246,0
+JPME.US,D,20250408,000000,93.77,93.77,88.1801,89.28,33736,0
+JPME.US,D,20250409,000000,88.025,95.81,87.85,95.81,17231,0
+JPME.US,D,20250410,000000,93.7699,93.84,90.54,92.8128,603352,0
+JPME.US,D,20250411,000000,92.74,94.45,91.7,94.26,155502,0
+JPME.US,D,20250414,000000,95.1426,95.63,94.3951,95.3006,12424,0
+JPME.US,D,20250415,000000,95.7641,95.79,94.88,95.0862,7866,0
+JPME.US,D,20250416,000000,95.1017,95.39,93.7,94.18,19221,0
+JPME.US,D,20250417,000000,95.15,95.83,94.69,95.1381,16350,0
+JPME.US,D,20250421,000000,94.0998,94.43,92.3712,93.125,15414,0
+JPME.US,D,20250422,000000,94.605,95.58,94.09,95.3849,6554,0
+JPME.US,D,20250423,000000,97.46,98,95.83,96.28,10220,0
+JPME.US,D,20250424,000000,96.04,97.92,96.04,97.6817,14724,0
+JPME.US,D,20250425,000000,97.33,97.46,97.1564,97.4487,7298,0
+JPME.US,D,20250428,000000,97.9838,98.1052,97.0865,98.0481,8162,0
+JPME.US,D,20250429,000000,97.16,98.55,97.16,98.3596,9107,0
+JPME.US,D,20250430,000000,96.58,98.201,96.58,98.201,10494,0
+JPME.US,D,20250501,000000,98.06,99,98,98.1165,18413,0
+JPME.US,D,20250502,000000,98.71,99.7237,98.71,99.5724,5009,0
+JPME.US,D,20250505,000000,98.83,99.83,98.83,99.2029,7604,0
+JPME.US,D,20250506,000000,98.55,99.29,98.3301,98.6991,6787,0
+JPME.US,D,20250507,000000,99.008,99.24,98.5901,99.0655,6406,0
+JPME.US,D,20250508,000000,99.53,100.554,99.53,99.8282,5852,0
+JPME.US,D,20250509,000000,100.09,100.09,99.45,99.7829,8284,0
+JPME.US,D,20250512,000000,102.18,102.7,101.81,102.3661,7408,0
+JPME.US,D,20250513,000000,102.55,103.06,102.55,102.6488,9210,0
+JPME.US,D,20250514,000000,102.382,102.63,101.61,101.9411,9483,0
+JPME.US,D,20250515,000000,101.8075,102.703,101.8075,102.703,5272,0
+JPME.US,D,20250516,000000,103.15,103.8,102.84,103.7975,2321,0
+JPME.US,D,20250519,000000,102.7746,103.6488,102.7746,103.5802,5309,0
+JPME.US,D,20250520,000000,103.65,103.81,103.2,103.2488,134459,0
+JPME.US,D,20250521,000000,102.4373,102.78,100.95,100.95,20989,0
+JPME.US,D,20250522,000000,100.29,100.9,100.05,100.5683,8670,0
+JPME.US,D,20250523,000000,100.095,100.5684,99.58,100.3809,3279,0
+JPME.US,D,20250527,000000,101.17,102.295,101.17,102.2586,16531,0
+JPME.US,D,20250528,000000,101.9307,102.3,101.2346,101.2346,5681,0
+JPME.US,D,20250529,000000,101.38,101.94,101.055,101.583,11548,0
+JPME.US,D,20250530,000000,101.2199,101.77,100.88,101.5561,4777,0
+JPME.US,D,20250602,000000,101.34,101.55,100.46,101.411,4871,0
+JPME.US,D,20250603,000000,101.3624,102.455,101.22,102.393,7283,0
+JPME.US,D,20250604,000000,102.55,102.58,101.9,101.9,4582,0
+JPME.US,D,20250605,000000,101.775,102.2899,101.399,101.62,13780,0
+JPME.US,D,20250606,000000,102.5,102.7099,102.35,102.6947,6943,0
+JPME.US,D,20250609,000000,102.6,103.22,102.6,102.6677,6102,0
+JPME.US,D,20250610,000000,102.99,103.17,102.8567,102.96,7001,0
+JPME.US,D,20250611,000000,103.29,103.29,102.58,102.6543,4550,0
+JPME.US,D,20250612,000000,102.85,103.0777,102.58,103.0777,6698,0
+JPME.US,D,20250613,000000,102.4898,102.885,101.84,101.84,5818,0
+JPME.US,D,20250616,000000,103.18,103.2638,102.54,102.69,8697,0
+JPME.US,D,20250617,000000,102.75,102.75,101.9214,101.9743,3982,0
+JPME.US,D,20250618,000000,102.02,102.71,101.81,102.1024,8681,0
+JPME.US,D,20250620,000000,102.675,102.675,101.92,102.21,5888,0
+JPME.US,D,20250623,000000,102.73,103.1317,102.0872,103.1317,5306,0
+JPME.US,D,20250624,000000,102.95,103.54,102.95,103.3385,7822,0
+JPME.US,D,20250625,000000,102.74,103.19,102.2301,102.2301,9281,0
+JPME.US,D,20250626,000000,102.81,103.1743,102.66,103.1743,6893,0
+JPME.US,D,20250627,000000,103.61,103.79,102.87,103.3903,5300,0
+JPME.US,D,20250630,000000,103.39,103.82,103.1759,103.7023,5411,0
+JPME.US,D,20250701,000000,103.92,105.6599,103.61,104.8832,16509,0
+JPME.US,D,20250702,000000,104.72,105.3874,104.6309,105.3874,6289,0
+JPME.US,D,20250703,000000,105.8,106.01,105.68,105.7577,8424,0
+JPME.US,D,20250707,000000,105.58,106.02,104.4416,104.8113,12821,0
+JPME.US,D,20250708,000000,104.96,105.33,104.875,105.07,8443,0
+JPME.US,D,20250709,000000,105.266,105.75,104.6457,105.259,12347,0
+JPME.US,D,20250710,000000,105.29,106.29,105.26,105.8245,6536,0
+JPME.US,D,20250711,000000,104.976,105.45,104.75,105.15,4643,0
+JPME.US,D,20250714,000000,104.9684,105.355,104.87,105.355,7065,0
+JPME.US,D,20250715,000000,104.973,105.83,103.6119,103.6119,6117,0
+JPME.US,D,20250716,000000,103.7472,104.0728,103.145,103.9487,4646,0
+JPME.US,D,20250717,000000,104.415,104.875,104.1,104.7578,3732,0
+JPME.US,D,20250718,000000,104.91,105.22,104.6401,104.95,2604,0
+JPME.US,D,20250721,000000,104.9339,105.5,104.35,104.35,7884,0
+JPME.US,D,20250722,000000,105.39,106.2278,105.1,106.2278,5732,0
+JPME.US,D,20250723,000000,106.645,107.0099,106.52,106.8588,4530,0
+JPME.US,D,20250724,000000,106.82,106.83,106.0994,106.0994,6438,0
+JPME.US,D,20250725,000000,105.89,106.475,105.89,106.475,42758,0
+JPME.US,D,20250728,000000,106.38,106.72,105.78,105.8989,7213,0
+JPME.US,D,20250729,000000,105.93,106.2499,105.78,106.02,21743,0
+JPME.US,D,20250730,000000,106.15,106.28,104.958,105.1214,7424,0
+JPME.US,D,20250731,000000,105.44,105.4899,104.3381,104.3381,11334,0
+JPME.US,D,20250801,000000,103.398,103.76,102.91,103.48,13683,0
+JPME.US,D,20250804,000000,104.3999,104.71,103.8,104.6944,10936,0
+JPME.US,D,20250805,000000,104.1391,104.85,104.1391,104.6632,5274,0
+JPME.US,D,20250806,000000,104.335,104.85,104.18,104.232,6828,0
+JPME.US,D,20250807,000000,104.74,104.82,103.8,104.1691,4936,0
+JPME.US,D,20250808,000000,104.455,104.76,104.4143,104.4143,5107,0
+JPME.US,D,20250811,000000,104.85,104.85,103.9432,103.9432,5277,0
+JPME.US,D,20250812,000000,104.92,105.5783,104.42,105.5783,7733,0
+JPME.US,D,20250813,000000,106.35,107.2819,106.02,107.2819,5951,0
+JPME.US,D,20250814,000000,106.01,106.45,105.83,106.17,12002,0
+JPME.US,D,20250815,000000,106.45,106.45,105.7371,105.7371,3086,0
+JPME.US,D,20250818,000000,105.855,105.9196,105.53,105.6454,7882,0
+JPME.US,D,20250819,000000,106.6501,106.66,105.8,106.2599,9049,0
+JPME.US,D,20250820,000000,106.27,106.616,106.08,106.3299,9807,0
+JPME.US,D,20250821,000000,105.81,106.4242,105.81,106.1475,16904,0
+JPME.US,D,20250822,000000,106.78,108.7999,106.51,108.4883,4238,0
+JPME.US,D,20250825,000000,108.325,108.36,107.8801,107.8801,4702,0
+JPME.US,D,20250826,000000,108.005,108.005,107.75,107.8714,5561,0
+JPME.US,D,20250827,000000,107.87,108.53,107.84,108.4859,5019,0
+JPME.US,D,20250828,000000,108.17,108.57,107.5393,108.1354,3310,0
+JPME.US,D,20250829,000000,107.98,108.1699,107.98,108.1092,5122,0
+JPME.US,D,20250902,000000,107.6482,107.6482,107.205,107.6388,6242,0
+JPME.US,D,20250903,000000,107.8111,107.8111,107.2099,107.5661,7556,0
+JPME.US,D,20250904,000000,107.88,108.7788,107.88,108.7788,4081,0
+JPME.US,D,20250905,000000,109.5101,109.5101,108.55,109.1063,5236,0
+JPME.US,D,20250908,000000,108.9,109.36,108.6,108.8901,2831,0
+JPME.US,D,20250909,000000,108.485,108.485,108.25,108.4128,2949,0
+JPME.US,D,20250910,000000,108.65,108.65,108.1207,108.3516,2957,0
+JPME.US,D,20250911,000000,109.15,109.8563,108.57,109.8563,4441,0
+JPME.US,D,20250912,000000,109.46,109.67,109.0563,109.0563,3952,0
+JPME.US,D,20250915,000000,108.8685,109.28,108.4221,108.4221,3123,0
+JPME.US,D,20250916,000000,107.99,108.55,107.87,108.1225,10966,0
+JPME.US,D,20250917,000000,108.7281,109.37,108.0988,108.0988,56889,0
+JPME.US,D,20250918,000000,108.369,109.015,108.369,108.8131,8613,0
+JPME.US,D,20250919,000000,108.1089,108.99,108.0314,108.275,6303,0
+JPME.US,D,20250922,000000,108,108.25,107.795,108.1689,9193,0
+JPME.US,D,20250923,000000,108.4755,108.4755,107.7418,107.8922,13785,0
+JPME.US,D,20250924,000000,108.07,108.16,107.75,107.7748,7234,0
+JPME.US,D,20250925,000000,107.0181,107.13,106.545,106.7109,7349,0
+JPME.US,D,20250926,000000,107.185,108.013,107.16,108.013,5419,0
+JPME.US,D,20250929,000000,107.7767,108.55,107.76,107.9197,4834,0
+JPME.US,D,20250930,000000,108.2432,108.4449,107.57,108.4449,7479,0
+JPME.US,D,20251001,000000,108.35,108.7188,108.35,108.7188,7871,0
+JPME.US,D,20251002,000000,108.71,108.8,108.2805,108.6792,3512,0
+JPME.US,D,20251003,000000,109.52,109.61,108.9792,108.9792,5718,0
+JPME.US,D,20251006,000000,109.08,109.47,108.62,108.7574,5636,0
+JPME.US,D,20251007,000000,108.8651,109.01,108.032,108.2019,8248,0
+JPME.US,D,20251008,000000,108.07,108.65,108.06,108.5701,11572,0
+JPME.US,D,20251009,000000,108.8037,108.8037,107.4,107.4363,5823,0
+JPME.US,D,20251010,000000,107.66,107.66,104.9462,104.9462,6510,0
+JPME.US,D,20251013,000000,106.075,106.46,105.84,106.2839,3793,0
+JPME.US,D,20251014,000000,106.58,107.65,105.46,107.292,7473,0
+JPME.US,D,20251015,000000,108.34,108.34,107.475,107.5311,5166,0
+JPME.US,D,20251016,000000,107.55,107.85,106.26,106.4852,5138,0
+JPME.US,D,20251017,000000,106.4801,106.99,106.4499,106.9691,3376,0
+JPME.US,D,20251020,000000,107.72,107.845,107.5297,107.7805,3085,0
+JPME.US,D,20251021,000000,107.47,108.3485,107.362,108.046,5125,0
+JPME.US,D,20251022,000000,107.9585,107.9585,107.32,107.5256,5042,0
+JPME.US,D,20251023,000000,108.258,108.49,107.835,108.3063,5207,0
+JPME.US,D,20251024,000000,109.07,109.12,108.4295,108.4295,5478,0
+JPME.US,D,20251027,000000,108.62,109.07,108.49,108.7163,5605,0
+JPME.US,D,20251028,000000,107.815,108.46,107.6301,107.7418,3144,0
+JPME.US,D,20251029,000000,107.63,107.92,106.54,106.7069,7169,0
+JPME.US,D,20251030,000000,107.0611,107.0611,106,106.0993,4188,0
+JPME.US,D,20251031,000000,106.13,106.51,105.98,106.4578,8226,0
+JPME.US,D,20251103,000000,105.47,106.46,105.46,106.3106,7575,0
+JPME.US,D,20251104,000000,106.06,106.14,105.691,105.86,7155,0
+JPME.US,D,20251105,000000,106.318,107.175,106.18,106.7209,5654,0
+JPME.US,D,20251106,000000,106.9399,106.94,105.88,106.0315,10687,0
+JPME.US,D,20251107,000000,105.865,107.0234,105.865,107.0234,3822,0
+JPME.US,D,20251110,000000,107.255,107.89,106.9201,107.5776,8851,0
+JPME.US,D,20251111,000000,107.79,108.39,107.52,108.1063,4959,0
+JPME.US,D,20251112,000000,108.75,108.75,108.2671,108.2671,15150,0
+JPME.US,D,20251113,000000,107.97,108.24,107.0514,107.0824,3522,0
+JPME.US,D,20251114,000000,106.86,107.14,106.7973,106.7973,3768,0
+JPME.US,D,20251117,000000,106.68,106.95,105.236,105.4334,4223,0
+JPME.US,D,20251118,000000,105.46,105.95,104.99,105.8718,4502,0
+JPME.US,D,20251119,000000,105.8201,105.95,105.4324,105.626,8269,0
+JPME.US,D,20251120,000000,106.8324,106.96,104.4653,104.4653,5605,0
+JPME.US,D,20251121,000000,107.02,107.025,104.99,106.5701,3473,0
+JPME.US,D,20251124,000000,106.75,107.55,106.7,107.36,5027,0
+JPME.US,D,20251125,000000,107.965,108.9,107.34,108.8232,7020,0
+JPME.US,D,20251126,000000,109.4,110.105,109.07,109.6183,5380,0
+JPME.US,D,20251128,000000,110.09,110.165,110.09,110.0984,1069,0
+JPME.US,D,20251201,000000,109.76,110.06,109.3177,109.3177,8007,0
+JPME.US,D,20251202,000000,108.7281,109.62,108.65,108.7118,3679,0
+JPME.US,D,20251203,000000,109.277,109.48,108.86,109.335,29780,0
+JPME.US,D,20251204,000000,109.28,109.75,109.28,109.3018,5430,0
+JPME.US,D,20251205,000000,109.8492,109.958,109.4046,109.4046,5847,0
+JPME.US,D,20251208,000000,109.0901,109.69,108.6,108.6,4637,0
+JPME.US,D,20251209,000000,108.94,109.16,108.4565,108.4565,9917,0
+JPME.US,D,20251210,000000,108.86,110.28,108.86,110.0967,5708,0
+JPME.US,D,20251211,000000,110.8799,111.15,110.08,110.8897,7778,0
+JPME.US,D,20251212,000000,110.8907,111.23,110.0489,110.0489,5163,0
+JPME.US,D,20251215,000000,110.69,110.87,109.79,110.166,8987,0
+JPME.US,D,20251216,000000,110.43,110.43,109.04,109.2913,9483,0
+JPME.US,D,20251217,000000,109.83,110.17,109.1701,109.3381,8784,0
+JPME.US,D,20251218,000000,110.29,110.545,109.6,109.6,8729,0
+JPME.US,D,20251219,000000,109.7,110.159,109.66,110,6873,0
+JPME.US,D,20251222,000000,110.2773,110.765,110.265,110.573,6417,0
+JPME.US,D,20251223,000000,109.55,109.85,109.49,109.6309,13163,0
+JPME.US,D,20251224,000000,109.95,110.1,109.682,110.09,5653,0
+JPME.US,D,20251226,000000,110.11,110.11,109.6915,110.0238,4814,0
+JPME.US,D,20251229,000000,109.798,109.97,109.63,109.6703,4790,0
+JPME.US,D,20251230,000000,109.89,109.92,109.5905,109.5905,5610,0
+JPME.US,D,20251231,000000,109,109.64,108.66,108.66,5049,0
+JPME.US,D,20260102,000000,108.9,110,108.88,109.6756,6801,0
+JPME.US,D,20260105,000000,109.975,110.5,109.975,110.31,4561,0
+JPME.US,D,20260106,000000,110.3201,111.57,110.18,111.5063,7465,0
+JPME.US,D,20260107,000000,111.15,111.53,110.11,110.22,10849,0
+JPME.US,D,20260108,000000,110.92,111.45,109.99,111.18,4666,0
+JPME.US,D,20260109,000000,111.685,112.0502,111.41,111.79,5056,0
+JPME.US,D,20260112,000000,111.26,111.87,111.26,111.8,6231,0
+JPME.US,D,20260113,000000,112.45,112.455,111.715,112.11,4050,0
+JPME.US,D,20260114,000000,112.47,112.7996,111.83,112.79,5576,0
+JPME.US,D,20260115,000000,113.79,113.96,113.12,113.8,3888,0
+JPME.US,D,20260116,000000,113.36,113.52,113.11,113.47,16240,0
+JPME.US,D,20260120,000000,112.53,113.13,112.19,112.3483,7211,0
+JPME.US,D,20260121,000000,113.4,114.2982,112.95,113.92,13583,0
+JPME.US,D,20260122,000000,114.06,114.41,113.75,113.75,6251,0
+JPME.US,D,20260123,000000,113.665,113.84,112.86,113.25,9856,0
+JPME.US,D,20260126,000000,113.73,113.85,113.08,113.38,12162,0
+JPME.US,D,20260127,000000,113.59,113.76,113.41,113.71,5926,0
+JPME.US,D,20260128,000000,113.915,113.915,113.39,113.42,10346,0
+JPME.US,D,20260129,000000,113.6588,113.94,112.9,113.7,7190,0
+JPME.US,D,20260130,000000,113.63,113.63,112.41,113.29,7510,0
+JPME.US,D,20260202,000000,113.15,113.9,112.83,113.65,14587,0
+JPME.US,D,20260203,000000,114.83,115.25,113.73,114.3818,6653,0
+JPME.US,D,20260204,000000,115.21,115.94,114.94,115.75,11547,0
+JPME.US,D,20260205,000000,115.44,115.93,115.1301,115.2979,7452,0
+JPME.US,D,20260206,000000,117.22,117.97,117.22,117.903,5832,0
+JPME.US,D,20260209,000000,117.69,118.27,117.69,118.13,11857,0
+JPME.US,D,20260210,000000,118.355,118.73,118.11,118.3794,8102,0
+JPME.US,D,20260211,000000,118.625,118.95,118.295,118.73,16185,0
+JPME.US,D,20260212,000000,119.365,119.365,117.2398,117.3,6948,0
+JPME.US,D,20260213,000000,117.65,118.77,117.33,118.43,9765,0
+JPME.US,D,20260217,000000,118.1999,118.43,117.53,117.73,148279,0
+JPME.US,D,20260218,000000,117.97,118.745,117.8739,118.47,11798,0
diff --git a/daily/us/nyse etfs/1/jstc.us.txt b/daily/us/nyse etfs/1/jstc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..aaffe35efef628444f1cafec213ec0adaedfcce0
--- /dev/null
+++ b/daily/us/nyse etfs/1/jstc.us.txt	
@@ -0,0 +1,1302 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JSTC.US,D,20201211,000000,14.8978,14.8978,14.774,14.8389,94716.9,0
+JSTC.US,D,20201214,000000,14.9767,14.9957,14.8699,14.8879,93240,0
+JSTC.US,D,20201215,000000,14.9867,15.0656,14.9598,15.0566,105681,0
+JSTC.US,D,20201216,000000,15.8166,15.8166,15.0556,15.0806,62566.5,0
+JSTC.US,D,20201217,000000,15.1745,15.1944,15.1445,15.1745,98239.7,0
+JSTC.US,D,20201218,000000,15.1765,15.1874,15.1545,15.1874,33697.5,0
+JSTC.US,D,20201221,000000,15.0656,15.0656,14.9568,15.0157,71777.9,0
+JSTC.US,D,20201222,000000,15.0756,15.0756,15.0067,15.0327,116045,0
+JSTC.US,D,20201223,000000,15.2244,15.2244,15.1235,15.1235,108551,0
+JSTC.US,D,20201224,000000,15.0756,15.1245,15.0756,15.1086,77406.6,0
+JSTC.US,D,20201228,000000,15.1745,15.2044,15.1535,15.1535,91999.3,0
+JSTC.US,D,20201229,000000,15.2244,15.2244,15.1465,15.1465,48256.2,0
+JSTC.US,D,20201230,000000,15.2244,15.2923,15.2194,15.2194,74365.4,0
+JSTC.US,D,20201231,000000,15.2224,15.2544,15.2124,15.2464,90274.9,0
+JSTC.US,D,20210104,000000,15.3722,15.3722,15.0456,15.1096,130837,0
+JSTC.US,D,20210105,000000,15.1745,15.3313,15.1645,15.2833,104832,0
+JSTC.US,D,20210106,000000,15.2723,15.5889,15.2633,15.4771,68187.1,0
+JSTC.US,D,20210107,000000,15.4411,15.5699,15.4411,15.5679,49314.6,0
+JSTC.US,D,20210108,000000,15.6388,15.6588,15.491,15.6298,131819,0
+JSTC.US,D,20210111,000000,15.6189,15.6189,15.545,15.545,74566.7,0
+JSTC.US,D,20210112,000000,15.6289,15.6588,15.5699,15.6169,96967,0
+JSTC.US,D,20210113,000000,15.5599,15.6189,15.545,15.545,55070.4,0
+JSTC.US,D,20210114,000000,15.6089,15.6888,15.6089,15.6119,105843,0
+JSTC.US,D,20210115,000000,15.6089,15.6089,15.4121,15.4631,65480.4,0
+JSTC.US,D,20210119,000000,15.5699,15.6269,15.51,15.5989,71868.1,0
+JSTC.US,D,20210120,000000,15.7087,15.7477,15.6888,15.7377,19181.9,0
+JSTC.US,D,20210121,000000,15.6958,15.7577,15.6728,15.6998,11284.2,0
+JSTC.US,D,20210122,000000,15.6688,15.6688,15.5999,15.6488,21107.5,0
+JSTC.US,D,20210125,000000,15.5699,15.6089,15.4811,15.5939,68827,0
+JSTC.US,D,20210126,000000,15.7966,15.7966,15.5599,15.5599,143136,0
+JSTC.US,D,20210127,000000,15.2693,15.3622,15.1545,15.1944,53505.3,0
+JSTC.US,D,20210128,000000,15.3223,15.3422,14.8279,15.2913,27486.1,0
+JSTC.US,D,20210129,000000,15.3722,15.3722,14.9468,15.0267,3134.23,0
+JSTC.US,D,20210201,000000,15.1245,15.2464,15.1145,15.2464,2171.93,0
+JSTC.US,D,20210202,000000,15.3223,15.4411,15.3223,15.4411,15841.4,0
+JSTC.US,D,20210203,000000,15.3822,15.3972,15.3722,15.3922,5138.94,0
+JSTC.US,D,20210204,000000,15.495,15.54,15.495,15.54,11164,0
+JSTC.US,D,20210205,000000,15.6289,15.6788,15.6289,15.6488,2835.83,0
+JSTC.US,D,20210208,000000,15.8166,15.8166,15.7667,15.8126,4097.53,0
+JSTC.US,D,20210209,000000,15.7577,15.8915,15.7287,15.8815,76206.9,0
+JSTC.US,D,20210210,000000,15.9454,16.0143,15.8765,15.9264,5540.48,0
+JSTC.US,D,20210211,000000,16.1132,16.1132,15.8865,15.9454,32519.9,0
+JSTC.US,D,20210212,000000,15.8166,15.9944,15.8166,15.9894,27383,0
+JSTC.US,D,20210216,000000,16.2131,16.2131,16.0243,16.0243,30992.8,0
+JSTC.US,D,20210217,000000,16.0243,16.0243,15.8625,15.9534,3188.3,0
+JSTC.US,D,20210218,000000,15.7767,15.8565,15.7767,15.8565,10559.2,0
+JSTC.US,D,20210219,000000,15.9644,15.9944,15.9065,15.9065,5059.83,0
+JSTC.US,D,20210222,000000,15.8166,15.9115,15.8166,15.8356,4041.46,0
+JSTC.US,D,20210223,000000,15.8166,15.8366,15.6688,15.8216,5324.19,0
+JSTC.US,D,20210224,000000,15.8765,15.9604,15.7187,15.9604,2384.22,0
+JSTC.US,D,20210225,000000,15.9404,15.9404,15.6289,15.6289,2294.1,0
+JSTC.US,D,20210226,000000,15.8166,15.8166,15.4411,15.53,27921.7,0
+JSTC.US,D,20210301,000000,15.7237,15.8466,15.7237,15.8266,1955.64,0
+JSTC.US,D,20210302,000000,15.7287,15.7966,15.7287,15.7377,24517.1,0
+JSTC.US,D,20210303,000000,15.7377,15.7377,15.6488,15.6588,3389.58,0
+JSTC.US,D,20210304,000000,15.6289,15.6289,15.2344,15.2963,53030.6,0
+JSTC.US,D,20210305,000000,15.3323,15.6089,15.2584,15.6089,9717.13,0
+JSTC.US,D,20210308,000000,15.6488,15.7287,15.5799,15.5799,4879.59,0
+JSTC.US,D,20210309,000000,15.7187,15.8765,15.7187,15.8166,5935.02,0
+JSTC.US,D,20210310,000000,15.6788,15.9264,15.6788,15.8635,6464.73,0
+JSTC.US,D,20210311,000000,15.9654,16.0443,15.9654,16.0333,3598.86,0
+JSTC.US,D,20210312,000000,16.0143,16.0483,15.9993,16.0483,12969.5,0
+JSTC.US,D,20210315,000000,16.0643,16.1452,16.0543,16.1452,6290.5,0
+JSTC.US,D,20210316,000000,16.1631,16.1731,16.1132,16.1352,5730.74,0
+JSTC.US,D,20210317,000000,16.222,16.222,16.0243,16.1342,99388.3,0
+JSTC.US,D,20210318,000000,16.1332,16.1731,15.9744,16.0233,3738.05,0
+JSTC.US,D,20210319,000000,16.1432,16.1531,15.9844,16.0243,11315.2,0
+JSTC.US,D,20210322,000000,16.0143,16.0443,16.0043,16.0303,4620.24,0
+JSTC.US,D,20210323,000000,16.232,16.232,15.8226,15.8226,10004.5,0
+JSTC.US,D,20210324,000000,15.9264,15.9264,15.7477,15.7477,7448.06,0
+JSTC.US,D,20210325,000000,15.8166,15.9065,15.6089,15.8416,6729.09,0
+JSTC.US,D,20210326,000000,15.9454,16.0932,15.9454,16.0932,13960.8,0
+JSTC.US,D,20210329,000000,16.0143,16.1232,16.0143,16.0693,4862.57,0
+JSTC.US,D,20210330,000000,16.0343,16.0643,15.9454,15.9874,18522,0
+JSTC.US,D,20210331,000000,16.0643,16.0643,16.0643,16.0643,781.055,0
+JSTC.US,D,20210401,000000,16.2031,16.281,16.2031,16.281,5911.98,0
+JSTC.US,D,20210405,000000,16.5286,16.5286,16.3808,16.4737,15581,0
+JSTC.US,D,20210406,000000,16.5386,16.6555,16.3908,16.3908,2419.26,0
+JSTC.US,D,20210407,000000,16.3758,16.3758,16.3409,16.3409,5503.43,0
+JSTC.US,D,20210408,000000,16.3808,16.4298,16.3698,16.3958,3633.91,0
+JSTC.US,D,20210409,000000,16.6075,16.6075,16.3818,16.5087,11894,0
+JSTC.US,D,20210412,000000,16.6075,16.6075,16.4268,16.4887,9178.4,0
+JSTC.US,D,20210413,000000,16.5486,16.5786,16.5216,16.5486,29234.5,0
+JSTC.US,D,20210414,000000,16.5386,16.5386,16.5057,16.5057,2991.04,0
+JSTC.US,D,20210415,000000,16.6325,16.6964,16.6325,16.6824,15072.3,0
+JSTC.US,D,20210416,000000,16.9341,16.9341,16.7463,16.7853,6960.4,0
+JSTC.US,D,20210419,000000,17.0529,17.0529,16.6175,16.7164,10394,0
+JSTC.US,D,20210420,000000,16.6575,16.6575,16.4637,16.5017,21214.6,0
+JSTC.US,D,20210421,000000,16.6674,16.7114,16.6315,16.7064,1638.21,0
+JSTC.US,D,20210422,000000,16.8652,16.8652,16.6575,16.6654,7143.65,0
+JSTC.US,D,20210423,000000,16.8152,16.9241,16.8152,16.8582,18280.7,0
+JSTC.US,D,20210426,000000,17.0429,17.0429,16.8562,16.8861,9302.57,0
+JSTC.US,D,20210427,000000,16.9341,16.9341,16.8961,16.9051,4281.78,0
+JSTC.US,D,20210428,000000,17.033,17.033,16.8652,16.8722,4488.06,0
+JSTC.US,D,20210429,000000,17.1118,17.1118,16.8901,16.8901,1550.09,0
+JSTC.US,D,20210430,000000,16.8152,16.8752,16.7064,16.7154,4886.6,0
+JSTC.US,D,20210503,000000,16.8103,16.8502,16.8003,16.8053,4408.95,0
+JSTC.US,D,20210504,000000,16.7064,17.2596,16.5386,16.6235,50092.6,0
+JSTC.US,D,20210505,000000,16.6475,16.7853,16.6475,16.7413,122629,0
+JSTC.US,D,20210506,000000,16.8752,16.8752,16.7114,16.7953,22883.9,0
+JSTC.US,D,20210507,000000,16.983,17.1318,16.7953,16.997,55986.6,0
+JSTC.US,D,20210510,000000,17.1418,17.1418,16.8352,16.8352,3822.16,0
+JSTC.US,D,20210511,000000,16.6774,16.6874,16.5836,16.6495,5252.09,0
+JSTC.US,D,20210512,000000,16.8053,16.8053,16.287,16.287,21131.5,0
+JSTC.US,D,20210513,000000,16.4228,16.5166,16.4228,16.5166,8904.03,0
+JSTC.US,D,20210514,000000,16.7853,16.7953,16.6884,16.7603,22525.4,0
+JSTC.US,D,20210517,000000,16.7953,16.7953,16.6674,16.7014,16529.3,0
+JSTC.US,D,20210518,000000,16.7463,16.8053,16.6964,16.6964,4518.1,0
+JSTC.US,D,20210519,000000,16.6674,16.6674,16.4497,16.5836,4545.14,0
+JSTC.US,D,20210520,000000,16.7753,16.8053,16.7443,16.7883,47134.6,0
+JSTC.US,D,20210521,000000,17.023,17.023,16.7953,16.8452,17166.1,0
+JSTC.US,D,20210524,000000,17.0429,17.0429,16.9301,16.9311,6426.68,0
+JSTC.US,D,20210525,000000,17.023,17.028,16.8951,16.9241,34511.6,0
+JSTC.US,D,20210526,000000,17.0919,17.0919,16.9591,17.014,19900.8,0
+JSTC.US,D,20210527,000000,17.018,17.0529,16.995,17.003,20042,0
+JSTC.US,D,20210528,000000,17.1118,17.1158,17.0629,17.0829,9158.37,0
+JSTC.US,D,20210601,000000,18.7726,18.7726,17.0429,17.0919,4310.82,0
+JSTC.US,D,20210602,000000,17.1218,17.1418,17.0629,17.1318,30174.7,0
+JSTC.US,D,20210603,000000,17.2107,17.2107,16.994,17.028,19556.4,0
+JSTC.US,D,20210604,000000,17.1029,17.2107,17.1019,17.1867,14781.9,0
+JSTC.US,D,20210607,000000,17.1019,17.1907,17.1019,17.1857,1484,0
+JSTC.US,D,20210608,000000,17.1808,17.2497,17.1808,17.2317,7793.53,0
+JSTC.US,D,20210609,000000,17.2407,17.2457,17.2107,17.2157,5942.02,0
+JSTC.US,D,20210610,000000,17.2407,17.2696,17.1808,17.2407,2694.64,0
+JSTC.US,D,20210611,000000,17.2596,17.2596,17.1957,17.2427,2852.85,0
+JSTC.US,D,20210614,000000,17.3495,17.3495,17.2107,17.2517,187575,0
+JSTC.US,D,20210615,000000,17.3995,17.3995,17.2207,17.2417,6597.91,0
+JSTC.US,D,20210616,000000,17.3995,17.3995,17.1218,17.1468,5708.71,0
+JSTC.US,D,20210617,000000,17.2497,17.2497,17.013,17.0779,15813.3,0
+JSTC.US,D,20210618,000000,16.8252,16.9051,16.7753,16.8152,23195.3,0
+JSTC.US,D,20210621,000000,16.8552,17.0339,16.8552,17.028,2157.91,0
+JSTC.US,D,20210622,000000,17.0529,17.0929,17.0389,17.0629,11002.8,0
+JSTC.US,D,20210623,000000,17.2327,17.2327,17.024,17.0339,9952.44,0
+JSTC.US,D,20210624,000000,17.1128,17.1927,17.1128,17.1578,3810.14,0
+JSTC.US,D,20210625,000000,17.3815,17.3815,17.2227,17.2427,20410.5,0
+JSTC.US,D,20210628,000000,17.4204,17.4204,17.1638,17.1927,20210.3,0
+JSTC.US,D,20210629,000000,17.3615,17.3615,17.1947,17.1947,15965.5,0
+JSTC.US,D,20210630,000000,17.4015,17.4015,17.1029,17.1328,7596.26,0
+JSTC.US,D,20210701,000000,17.1728,17.2117,17.1728,17.2077,1981.67,0
+JSTC.US,D,20210702,000000,17.2517,17.2816,17.2517,17.2517,882.192,0
+JSTC.US,D,20210706,000000,17.4114,17.4114,17.1528,17.2127,1904.57,0
+JSTC.US,D,20210707,000000,17.3515,17.3515,17.1478,17.2317,11503.5,0
+JSTC.US,D,20210708,000000,17.1228,17.1228,17,17,2888.9,0
+JSTC.US,D,20210709,000000,17.1937,17.2716,17.1937,17.2666,7941.73,0
+JSTC.US,D,20210712,000000,17.3815,17.3815,17.2596,17.2776,4481.05,0
+JSTC.US,D,20210713,000000,17.1628,17.2417,17.1228,17.1298,126801,0
+JSTC.US,D,20210714,000000,17.2127,17.2127,17.1228,17.1228,5069.85,0
+JSTC.US,D,20210715,000000,17.0769,17.0829,16.994,17.03,11621.7,0
+JSTC.US,D,20210716,000000,17.1128,17.1128,16.9051,16.9411,4723.38,0
+JSTC.US,D,20210719,000000,16.8652,16.8652,16.6015,16.6375,3935.31,0
+JSTC.US,D,20210720,000000,16.7653,16.9441,16.7653,16.9341,8855.96,0
+JSTC.US,D,20210721,000000,17.0439,17.1228,16.979,17.0739,29698.1,0
+JSTC.US,D,20210722,000000,17.0929,17.0929,17.0339,17.0859,15764.3,0
+JSTC.US,D,20210723,000000,17.3216,17.3216,17.2327,17.2517,2441.29,0
+JSTC.US,D,20210726,000000,17.2517,17.2517,17.1728,17.1738,19912.9,0
+JSTC.US,D,20210727,000000,17.1228,17.1338,17.0999,17.1338,152536,0
+JSTC.US,D,20210728,000000,17.1428,17.2716,17.1428,17.2517,7603.27,0
+JSTC.US,D,20210729,000000,17.3905,17.4104,17.3565,17.3815,5696.69,0
+JSTC.US,D,20210730,000000,17.3715,17.3915,17.3515,17.3515,12986.5,0
+JSTC.US,D,20210802,000000,17.5503,17.5503,17.3315,17.3315,2145.89,0
+JSTC.US,D,20210803,000000,17.4015,17.4893,17.3315,17.4264,1896.56,0
+JSTC.US,D,20210804,000000,17.4404,17.4704,17.4015,17.4204,413976,0
+JSTC.US,D,20210805,000000,17.5503,17.5503,17.4704,17.4903,6186.35,0
+JSTC.US,D,20210806,000000,17.6192,17.6192,17.4724,17.4724,4718.37,0
+JSTC.US,D,20210809,000000,17.5103,17.5203,17.4664,17.4664,4988.74,0
+JSTC.US,D,20210810,000000,17.3815,17.4903,17.3815,17.4694,5738.75,0
+JSTC.US,D,20210811,000000,17.6092,17.6092,17.4903,17.5303,3961.35,0
+JSTC.US,D,20210812,000000,17.5403,17.5702,17.5303,17.5303,8296.21,0
+JSTC.US,D,20210813,000000,17.5453,17.5892,17.5453,17.5892,6888.3,0
+JSTC.US,D,20210816,000000,17.4704,17.5503,17.4504,17.5443,8191.06,0
+JSTC.US,D,20210817,000000,17.3815,17.4604,17.3815,17.4304,38988.6,0
+JSTC.US,D,20210818,000000,17.5503,17.5503,17.3415,17.3415,14464.5,0
+JSTC.US,D,20210819,000000,17.2427,17.2916,17.2327,17.2726,7046.52,0
+JSTC.US,D,20210820,000000,17.3515,17.3615,17.2836,17.3615,28529.5,0
+JSTC.US,D,20210823,000000,17.5892,17.5892,17.5163,17.5163,1788.41,0
+JSTC.US,D,20210824,000000,17.5503,17.6541,17.5503,17.6491,15050.3,0
+JSTC.US,D,20210825,000000,17.6261,17.6791,17.6261,17.6581,19965.9,0
+JSTC.US,D,20210826,000000,17.5702,17.6192,17.5602,17.5602,5874.93,0
+JSTC.US,D,20210827,000000,17.699,17.734,17.699,17.734,1048.41,0
+JSTC.US,D,20210830,000000,17.9078,17.9267,17.758,17.7939,20354.5,0
+JSTC.US,D,20210831,000000,17.768,17.7879,17.729,17.737,7136.64,0
+JSTC.US,D,20210901,000000,17.7979,17.8039,17.7959,17.7979,1593.15,0
+JSTC.US,D,20210902,000000,17.8578,17.8628,17.8329,17.8339,8957.1,0
+JSTC.US,D,20210903,000000,17.8379,17.9078,17.8379,17.8978,12296.6,0
+JSTC.US,D,20210907,000000,17.8778,17.8778,17.8299,17.8299,14610.7,0
+JSTC.US,D,20210908,000000,17.73,17.7779,17.73,17.737,5904.97,0
+JSTC.US,D,20210909,000000,17.8478,17.8478,17.723,17.723,12655.1,0
+JSTC.US,D,20210910,000000,17.709,17.768,17.6401,17.6401,6220.4,0
+JSTC.US,D,20210913,000000,17.6661,17.6891,17.6441,17.6691,9227.46,0
+JSTC.US,D,20210914,000000,17.8678,17.8678,17.5942,17.5942,827.117,0
+JSTC.US,D,20210915,000000,17.6791,17.6891,17.6301,17.6691,6972.42,0
+JSTC.US,D,20210916,000000,17.5992,17.6691,17.5992,17.6461,25050.8,0
+JSTC.US,D,20210917,000000,17.5503,17.5503,17.4654,17.5003,1784.41,0
+JSTC.US,D,20210920,000000,17.3715,17.3715,17.03,17.2127,17146.1,0
+JSTC.US,D,20210921,000000,17.4204,17.4204,17.2616,17.2716,18271.6,0
+JSTC.US,D,20210922,000000,17.2916,17.4404,17.2916,17.3995,513.694,0
+JSTC.US,D,20210923,000000,17.5792,17.6291,17.5512,17.5992,3391.58,0
+JSTC.US,D,20210924,000000,17.6791,17.6791,17.4114,17.5503,9144.35,0
+JSTC.US,D,20210927,000000,17.699,17.699,17.4364,17.5003,9922.4,0
+JSTC.US,D,20210928,000000,17.2616,17.2716,17.1438,17.1438,14244.2,0
+JSTC.US,D,20210929,000000,17.3216,17.3216,17.1268,17.1328,2787.76,0
+JSTC.US,D,20210930,000000,17.1628,17.1728,17.0519,17.0519,5938.02,0
+JSTC.US,D,20211001,000000,17.2427,17.2427,16.975,17.2227,11535.5,0
+JSTC.US,D,20211004,000000,17.1029,17.1029,16.9111,16.9531,8689.74,0
+JSTC.US,D,20211005,000000,17.3315,17.3415,17.0639,17.1728,117966,0
+JSTC.US,D,20211006,000000,17.2327,17.2327,16.9051,17.1228,13926.8,0
+JSTC.US,D,20211007,000000,17.4903,17.4903,17.2377,17.2716,25445.3,0
+JSTC.US,D,20211008,000000,17.6291,17.6291,17.2427,17.2427,7335.91,0
+JSTC.US,D,20211011,000000,17.3715,17.3715,17.1628,17.1628,5827.87,0
+JSTC.US,D,20211012,000000,17.1428,17.1927,17.1428,17.1827,1860.51,0
+JSTC.US,D,20211013,000000,17.3615,17.3615,17.2127,17.2816,9613.99,0
+JSTC.US,D,20211014,000000,17.5503,17.5503,17.4324,17.5203,4770.44,0
+JSTC.US,D,20211015,000000,17.748,17.7879,17.5892,17.6341,31048.9,0
+JSTC.US,D,20211018,000000,17.6591,17.6891,17.5992,17.6891,7027.49,0
+JSTC.US,D,20211019,000000,17.768,17.8079,17.768,17.8079,4151.61,0
+JSTC.US,D,20211020,000000,17.8678,17.9267,17.8079,17.9168,115677,0
+JSTC.US,D,20211021,000000,17.9267,17.9267,17.763,17.8379,11041.9,0
+JSTC.US,D,20211022,000000,17.9078,17.9168,17.8389,17.9168,1744.35,0
+JSTC.US,D,20211025,000000,17.9267,18.0466,17.9267,17.9337,17643.8,0
+JSTC.US,D,20211026,000000,17.9717,18.0166,17.9607,17.9607,23902.3,0
+JSTC.US,D,20211027,000000,17.9168,17.9168,17.709,17.714,12339.6,0
+JSTC.US,D,20211028,000000,17.9247,17.9367,17.8678,17.8978,1185.6,0
+JSTC.US,D,20211029,000000,17.8528,17.9467,17.8379,17.8778,25091.9,0
+JSTC.US,D,20211101,000000,17.9467,18.0076,17.9467,18.0076,37330.4,0
+JSTC.US,D,20211102,000000,18.0216,18.0456,17.9767,18.0126,21485,0
+JSTC.US,D,20211103,000000,18.1754,18.1754,18.0166,18.1554,12940.4,0
+JSTC.US,D,20211104,000000,18.1155,18.2253,18.1155,18.1704,4512.09,0
+JSTC.US,D,20211105,000000,18.3142,18.3142,18.1754,18.2743,2879.89,0
+JSTC.US,D,20211108,000000,18.443,18.443,18.3052,18.3192,5616.58,0
+JSTC.US,D,20211109,000000,18.3242,18.3242,18.2443,18.2942,3686.98,0
+JSTC.US,D,20211110,000000,18.2743,18.2743,18.0925,18.1105,7495.12,0
+JSTC.US,D,20211111,000000,18.2843,18.2843,18.1564,18.1754,218579,0
+JSTC.US,D,20211112,000000,18.3342,18.3342,18.2643,18.2942,12837.3,0
+JSTC.US,D,20211115,000000,18.473,18.473,18.2503,18.2553,31397.4,0
+JSTC.US,D,20211116,000000,18.1854,18.3641,18.1854,18.3142,26093.2,0
+JSTC.US,D,20211117,000000,18.2443,18.7706,18.1904,18.2293,97784.1,0
+JSTC.US,D,20211118,000000,18.1754,18.1954,18.1754,18.1854,94161.2,0
+JSTC.US,D,20211119,000000,18.1654,18.2054,18.1085,18.1085,9609.98,0
+JSTC.US,D,20211122,000000,18.2443,18.2443,17.9667,17.9667,12675.1,0
+JSTC.US,D,20211123,000000,17.8678,17.9727,17.8678,17.9727,8507.49,0
+JSTC.US,D,20211124,000000,18.0166,18.0166,17.8478,17.9617,6179.35,0
+JSTC.US,D,20211126,000000,17.8379,17.8379,17.5003,17.5403,2582.48,0
+JSTC.US,D,20211129,000000,17.709,17.729,17.5782,17.6791,13843.7,0
+JSTC.US,D,20211130,000000,17.5303,17.5752,17.2916,17.3615,25044.8,0
+JSTC.US,D,20211201,000000,17.6791,17.6791,17.1937,17.1937,2187.95,0
+JSTC.US,D,20211202,000000,17.3965,17.5702,17.3965,17.5103,15785.3,0
+JSTC.US,D,20211203,000000,17.6291,17.6291,17.1927,17.3995,48213.1,0
+JSTC.US,D,20211206,000000,17.5792,17.5892,17.4803,17.5463,70240.9,0
+JSTC.US,D,20211207,000000,17.8878,17.9078,17.8349,17.8518,9291.55,0
+JSTC.US,D,20211208,000000,17.9567,17.9767,17.9078,17.9767,3766.08,0
+JSTC.US,D,20211209,000000,17.8478,17.8478,17.729,17.74,21623.2,0
+JSTC.US,D,20211210,000000,17.9078,17.9078,17.748,17.7789,1579.13,0
+JSTC.US,D,20211213,000000,17.739,17.739,17.6591,17.6791,13351,0
+JSTC.US,D,20211214,000000,17.5113,17.5303,17.4404,17.5043,22088.8,0
+JSTC.US,D,20211215,000000,17.5792,17.768,17.4813,17.745,35592,0
+JSTC.US,D,20211216,000000,17.8179,17.8179,17.6591,17.6681,9753.17,0
+JSTC.US,D,20211217,000000,17.6391,17.6891,17.5832,17.5832,55664.2,0
+JSTC.US,D,20211220,000000,17.2427,17.3665,17.2327,17.3665,10892.7,0
+JSTC.US,D,20211221,000000,17.5892,17.6451,17.5702,17.6451,5373.26,0
+JSTC.US,D,20211222,000000,17.7829,17.8578,17.768,17.8578,6828.22,0
+JSTC.US,D,20211223,000000,17.9966,18.1654,17.9956,18.0326,29076.2,0
+JSTC.US,D,20211227,000000,18.0715,18.1754,18.0715,18.1554,5843.89,0
+JSTC.US,D,20211228,000000,18.2952,18.2952,18.1055,18.1659,160312,0
+JSTC.US,D,20211229,000000,18.2553,18.2553,18.1654,18.1915,6455.72,0
+JSTC.US,D,20211230,000000,18.2653,18.2753,18.1592,18.1592,41407.9,0
+JSTC.US,D,20211231,000000,18.2453,18.2453,18.1282,18.1904,29559.9,0
+JSTC.US,D,20220103,000000,18.475,18.475,18.1352,18.2154,12646,0
+JSTC.US,D,20220104,000000,18.2163,18.2453,18.1356,18.2005,41253.7,0
+JSTC.US,D,20220105,000000,18.2752,18.2853,17.8558,17.8858,75385.8,0
+JSTC.US,D,20220106,000000,18.0556,18.0556,17.8059,17.9257,5520.46,0
+JSTC.US,D,20220107,000000,17.9557,17.9557,17.8459,17.8558,3439.64,0
+JSTC.US,D,20220110,000000,17.7759,17.7759,17.5263,17.7211,19671.5,0
+JSTC.US,D,20220111,000000,17.9357,18.0855,17.756,18.0456,54234.2,0
+JSTC.US,D,20220112,000000,18.1155,18.1155,17.9657,18.0591,22460.3,0
+JSTC.US,D,20220113,000000,18.1071,18.1071,17.9757,17.9757,13152.7,0
+JSTC.US,D,20220114,000000,17.9757,18.0513,17.7259,17.8444,51337.3,0
+JSTC.US,D,20220118,000000,17.8758,17.8758,17.5063,17.5063,40616.8,0
+JSTC.US,D,20220119,000000,17.6261,17.6261,17.4813,17.4813,13278.9,0
+JSTC.US,D,20220120,000000,17.6861,17.6961,17.2798,17.2798,17628.8,0
+JSTC.US,D,20220121,000000,17.2866,17.3219,17.0669,17.1168,31427.4,0
+JSTC.US,D,20220124,000000,17.0369,17.0869,16.6811,17.0869,19916.9,0
+JSTC.US,D,20220125,000000,16.7973,16.982,16.7074,16.8772,7343.92,0
+JSTC.US,D,20220126,000000,17.0369,17.736,16.7274,16.8772,66160.4,0
+JSTC.US,D,20220127,000000,16.8172,16.9071,16.6241,16.6241,12331.6,0
+JSTC.US,D,20220128,000000,16.6674,16.8472,16.4877,16.8472,57542.7,0
+JSTC.US,D,20220131,000000,16.977,17.2167,16.8772,17.2167,32922.4,0
+JSTC.US,D,20220201,000000,17.2267,17.3465,17.1917,17.3465,8678.72,0
+JSTC.US,D,20220202,000000,17.3865,17.4464,17.3465,17.4364,5595.56,0
+JSTC.US,D,20220203,000000,17.3765,17.3765,17.1867,17.2067,5151.96,0
+JSTC.US,D,20220204,000000,17.1867,17.9254,17.1218,17.2267,26456.7,0
+JSTC.US,D,20220207,000000,17.2666,17.3865,17.1867,17.2167,50748.5,0
+JSTC.US,D,20220208,000000,17.1967,17.4064,17.1518,17.4064,5287.14,0
+JSTC.US,D,20220209,000000,17.756,17.756,17.595,17.6261,9228.47,0
+JSTC.US,D,20220210,000000,17.6261,17.6861,17.3515,17.4264,4377.91,0
+JSTC.US,D,20220211,000000,17.4364,17.4764,17.0669,17.1069,9874.34,0
+JSTC.US,D,20220214,000000,17.0369,17.0969,17.027,17.0569,10041.5,0
+JSTC.US,D,20220215,000000,17.4464,19.0441,17.2766,17.3865,8026.84,0
+JSTC.US,D,20220216,000000,17.2816,17.4294,17.2566,17.4264,7565.22,0
+JSTC.US,D,20220217,000000,17.4764,17.4764,17.0969,17.0969,10543.2,0
+JSTC.US,D,20220218,000000,16.967,17.022,16.9174,16.977,2507.38,0
+JSTC.US,D,20220222,000000,16.8971,16.9471,16.7973,16.7973,9736.15,0
+JSTC.US,D,20220223,000000,16.7573,16.8372,16.6275,16.6275,9699.1,0
+JSTC.US,D,20220224,000000,16.0483,16.6175,15.8885,16.6175,15855.4,0
+JSTC.US,D,20220225,000000,16.6575,16.967,16.6375,16.967,7445.06,0
+JSTC.US,D,20220228,000000,16.8772,16.8772,16.6475,16.7873,5124.92,0
+JSTC.US,D,20220301,000000,16.6175,16.6275,16.4028,16.4477,11577.6,0
+JSTC.US,D,20220302,000000,16.5376,16.6874,16.5375,16.6575,11630.7,0
+JSTC.US,D,20220303,000000,16.8472,16.8472,16.3978,16.4477,7806.54,0
+JSTC.US,D,20220304,000000,16.3279,16.3878,16.0183,16.1382,11937.1,0
+JSTC.US,D,20220307,000000,16.1881,16.1881,15.5868,15.5868,10711.4,0
+JSTC.US,D,20220308,000000,16.3579,16.3579,15.529,15.6282,14367.4,0
+JSTC.US,D,20220309,000000,16.0683,16.2081,16.0283,16.1182,5360.24,0
+JSTC.US,D,20220310,000000,16.1382,16.1382,15.7786,15.9684,5112.9,0
+JSTC.US,D,20220311,000000,16.238,16.238,15.7587,15.7886,12380.7,0
+JSTC.US,D,20220314,000000,15.9085,15.9984,15.7475,15.7886,7023.49,0
+JSTC.US,D,20220315,000000,15.9884,16.0283,15.9518,16.0283,5460.37,0
+JSTC.US,D,20220316,000000,16.3778,16.497,16.1981,16.497,18216.6,0
+JSTC.US,D,20220317,000000,16.4577,16.6674,16.4577,16.6674,6221.4,0
+JSTC.US,D,20220318,000000,16.7274,16.9071,16.6375,16.8472,6677.02,0
+JSTC.US,D,20220321,000000,16.7573,16.7773,16.6575,16.7473,8508.49,0
+JSTC.US,D,20220322,000000,16.9271,16.9271,16.8459,16.8971,10395,0
+JSTC.US,D,20220323,000000,16.7473,16.7667,16.6175,16.6175,4675.31,0
+JSTC.US,D,20220324,000000,16.7473,16.7873,16.6924,16.7673,8217.1,0
+JSTC.US,D,20220325,000000,16.7673,16.7854,16.7673,16.7773,1897.56,0
+JSTC.US,D,20220328,000000,18.455,18.455,16.7274,16.8788,20414.5,0
+JSTC.US,D,20220329,000000,17.1967,17.2267,16.3778,17.144,51459.5,0
+JSTC.US,D,20220330,000000,17.2566,17.2566,16.992,17.0155,28434.4,0
+JSTC.US,D,20220331,000000,17.002,17.0569,16.8464,16.8464,29643,0
+JSTC.US,D,20220401,000000,16.8073,16.9371,16.8073,16.9371,1749.36,0
+JSTC.US,D,20220404,000000,17.007,17.0369,16.9172,16.947,5665.65,0
+JSTC.US,D,20220405,000000,16.9271,16.9471,16.6974,16.719,22510.4,0
+JSTC.US,D,20220406,000000,16.7973,16.7973,16.5526,16.5714,3758.07,0
+JSTC.US,D,20220407,000000,16.6475,16.6575,16.4477,16.5814,16889.8,0
+JSTC.US,D,20220408,000000,16.5375,16.6275,16.4777,16.5213,14477.5,0
+JSTC.US,D,20220411,000000,16.5476,16.5476,16.3374,16.3374,8686.73,0
+JSTC.US,D,20220412,000000,16.4577,16.4577,16.2188,16.2188,9391.69,0
+JSTC.US,D,20220413,000000,16.2179,16.4474,16.2179,16.4078,9404.7,0
+JSTC.US,D,20220414,000000,16.3978,16.3978,16.2937,16.2937,3024.08,0
+JSTC.US,D,20220418,000000,16.1881,16.268,16.1781,16.258,9624,0
+JSTC.US,D,20220419,000000,16.1791,16.4378,16.1791,16.4107,7684.38,0
+JSTC.US,D,20220420,000000,16.5876,16.6874,16.526,16.526,40613.8,0
+JSTC.US,D,20220421,000000,16.6575,16.6575,16.3012,16.3082,16053.6,0
+JSTC.US,D,20220422,000000,16.0982,16.1062,15.9784,15.9784,2638.56,0
+JSTC.US,D,20220425,000000,15.8086,15.9764,15.7287,15.9584,10453.1,0
+JSTC.US,D,20220426,000000,16.4777,16.4777,15.5689,15.5689,5512.44,0
+JSTC.US,D,20220427,000000,15.6688,15.6688,15.529,15.5341,10195.7,0
+JSTC.US,D,20220428,000000,15.5789,15.8185,15.529,15.7986,4558.15,0
+JSTC.US,D,20220429,000000,15.8785,15.8785,15.529,15.529,23372.5,0
+JSTC.US,D,20220502,000000,15.6289,15.6289,15.3792,15.4742,15043.3,0
+JSTC.US,D,20220503,000000,15.499,15.6189,15.499,15.559,14331.3,0
+JSTC.US,D,20220504,000000,15.4792,16.976,15.4541,15.9784,8165.03,0
+JSTC.US,D,20220505,000000,15.7886,15.7886,15.2693,15.3476,49296.6,0
+JSTC.US,D,20220506,000000,15.1595,15.3293,15.1261,15.2294,345981,0
+JSTC.US,D,20220509,000000,15.1096,15.1096,14.7254,14.7254,5963.05,0
+JSTC.US,D,20220510,000000,14.8899,14.9098,14.7301,14.8128,19448.2,0
+JSTC.US,D,20220511,000000,14.8,14.8,14.5887,14.5887,1223.65,0
+JSTC.US,D,20220512,000000,14.7401,14.7401,14.5697,14.6181,4133.58,0
+JSTC.US,D,20220513,000000,14.79,15.1096,14.5903,15.0696,42687.6,0
+JSTC.US,D,20220516,000000,14.9598,15.0596,14.9587,14.9812,23380.5,0
+JSTC.US,D,20220517,000000,15.2494,15.3392,15.1688,15.3392,15469.9,0
+JSTC.US,D,20220518,000000,15.1894,15.1894,14.8658,14.8658,9877.34,0
+JSTC.US,D,20220519,000000,14.9498,15.0596,14.8899,14.9278,15422.8,0
+JSTC.US,D,20220520,000000,15.1994,15.1994,14.7799,14.9689,20904.2,0
+JSTC.US,D,20220523,000000,15.1195,15.2693,15.1096,15.1944,6244.43,0
+JSTC.US,D,20220524,000000,15.0081,15.1295,14.9398,15.0421,6349.58,0
+JSTC.US,D,20220525,000000,15.1096,15.2287,15.0198,15.1481,9243.49,0
+JSTC.US,D,20220526,000000,15.3368,15.4391,15.3368,15.4097,2315.12,0
+JSTC.US,D,20220527,000000,15.6289,15.7587,15.6139,15.6729,11667.7,0
+JSTC.US,D,20220531,000000,15.7687,15.7687,15.5889,15.6388,14329.3,0
+JSTC.US,D,20220601,000000,15.7886,15.7886,15.4591,15.4791,6821.21,0
+JSTC.US,D,20220602,000000,15.539,15.8286,15.539,15.8286,3872.23,0
+JSTC.US,D,20220603,000000,15.583,15.6139,15.583,15.5907,1941.62,0
+JSTC.US,D,20220606,000000,15.6888,15.7587,15.5839,15.5924,13605.3,0
+JSTC.US,D,20220607,000000,15.5789,15.7087,15.5789,15.6838,11510.5,0
+JSTC.US,D,20220608,000000,15.5887,15.5887,15.4701,15.4884,1415.91,0
+JSTC.US,D,20220609,000000,15.459,15.4791,15.2011,15.2011,9359.64,0
+JSTC.US,D,20220610,000000,14.9298,14.9797,14.7949,14.8245,31813.9,0
+JSTC.US,D,20220613,000000,14.5803,14.5803,14.2635,14.2635,7055.53,0
+JSTC.US,D,20220614,000000,14.2807,14.3606,14.1808,14.2607,4189.66,0
+JSTC.US,D,20220615,000000,14.3506,14.6002,14.3506,14.471,12102.3,0
+JSTC.US,D,20220616,000000,14.071,14.0909,13.9443,13.9818,13636.4,0
+JSTC.US,D,20220617,000000,13.9711,14.1409,13.9711,14.0476,20616.8,0
+JSTC.US,D,20220621,000000,14.3306,14.3606,14.2308,14.2807,21650.2,0
+JSTC.US,D,20220622,000000,15.4191,16.4178,14.2151,14.2707,17674.8,0
+JSTC.US,D,20220623,000000,14.2108,14.3606,14.1908,14.3606,10226.8,0
+JSTC.US,D,20220624,000000,14.6152,14.78,14.6152,14.78,6038.15,0
+JSTC.US,D,20220627,000000,15,15,14.75,14.7529,12513,0
+JSTC.US,D,20220628,000000,14.76,14.88,14.5594,14.5594,7635,0
+JSTC.US,D,20220629,000000,14.63,14.63,14.3722,14.47,14858,0
+JSTC.US,D,20220630,000000,14.19,14.4525,14.19,14.381,20138,0
+JSTC.US,D,20220701,000000,14.35,14.49,14.3123,14.49,3417,0
+JSTC.US,D,20220705,000000,14.39,14.41,14.17,14.41,8479,0
+JSTC.US,D,20220706,000000,14.6,14.6,14.301,14.41,6690,0
+JSTC.US,D,20220707,000000,14.59,14.68,14.586,14.67,16003,0
+JSTC.US,D,20220708,000000,14.65,14.71,14.57,14.66,20615,0
+JSTC.US,D,20220711,000000,14.67,14.67,14.45,14.47,26756,0
+JSTC.US,D,20220712,000000,14.4412,14.4412,14.265,14.36,2838,0
+JSTC.US,D,20220713,000000,14.34,14.34,14.22,14.31,6712,0
+JSTC.US,D,20220714,000000,14.04,14.18,14.0399,14.18,5255,0
+JSTC.US,D,20220715,000000,14.2505,14.41,14.2505,14.41,41528,0
+JSTC.US,D,20220718,000000,14.58,14.58,14.3794,14.38,4571,0
+JSTC.US,D,20220719,000000,14.6433,14.76,14.6433,14.76,2997,0
+JSTC.US,D,20220720,000000,14.8398,14.8398,14.715,14.81,2811,0
+JSTC.US,D,20220721,000000,14.835,14.97,14.835,14.97,1388,0
+JSTC.US,D,20220722,000000,15,15,14.7754,14.85,2235,0
+JSTC.US,D,20220725,000000,14.8269,14.88,14.77,14.88,4626,0
+JSTC.US,D,20220726,000000,14.75,14.81,14.7,14.7429,36186,0
+JSTC.US,D,20220727,000000,14.8727,15.07,14.81,15.0603,4879,0
+JSTC.US,D,20220728,000000,15.12,15.24,15.12,15.24,2286,0
+JSTC.US,D,20220729,000000,15.3288,15.3288,15.3288,15.3288,133,0
+JSTC.US,D,20220801,000000,15.4,15.4,15.29,15.35,52082,0
+JSTC.US,D,20220802,000000,15.28,15.28,15.2263,15.2263,1067,0
+JSTC.US,D,20220803,000000,15.245,15.43,15.245,15.43,3123,0
+JSTC.US,D,20220804,000000,15.4135,15.4669,15.4135,15.447,5219,0
+JSTC.US,D,20220805,000000,15.385,15.4375,15.38,15.4375,3443,0
+JSTC.US,D,20220808,000000,15.5913,15.6402,15.5034,15.56,3824,0
+JSTC.US,D,20220809,000000,15.63,15.63,15.3755,15.3755,23649,0
+JSTC.US,D,20220810,000000,15.7499,15.8,15.6914,15.78,11696,0
+JSTC.US,D,20220811,000000,15.92,15.9499,15.7499,15.7499,12157,0
+JSTC.US,D,20220812,000000,15.8999,16,15.8714,16,1126,0
+JSTC.US,D,20220815,000000,15.9899,16.04,15.9604,15.99,16133,0
+JSTC.US,D,20220816,000000,15.98,16.07,15.98,16.0005,488,0
+JSTC.US,D,20220817,000000,15.8636,15.95,15.7501,15.8484,16625,0
+JSTC.US,D,20220818,000000,15.95,15.95,15.774,15.84,8442,0
+JSTC.US,D,20220819,000000,15.74,15.74,15.61,15.63,63742,0
+JSTC.US,D,20220822,000000,15.3707,15.3707,15.2901,15.3169,7473,0
+JSTC.US,D,20220823,000000,15.3401,15.38,15.2724,15.2724,101956,0
+JSTC.US,D,20220824,000000,15.28,15.32,15.2201,15.2897,29796,0
+JSTC.US,D,20220825,000000,15.3768,15.4764,15.36,15.4764,25664,0
+JSTC.US,D,20220826,000000,15.6,15.6,15.0391,15.0391,8332,0
+JSTC.US,D,20220829,000000,14.8697,14.976,14.8697,14.9184,5757,0
+JSTC.US,D,20220830,000000,15.12,15.12,14.762,14.7735,4324,0
+JSTC.US,D,20220831,000000,14.82,14.82,14.67,14.7122,2096,0
+JSTC.US,D,20220901,000000,14.51,14.64,14.445,14.64,27140,0
+JSTC.US,D,20220902,000000,14.755,14.755,14.4899,14.4899,498,0
+JSTC.US,D,20220906,000000,14.45,14.45,14.365,14.4086,8046,0
+JSTC.US,D,20220907,000000,14.54,14.67,14.53,14.67,244038,0
+JSTC.US,D,20220908,000000,14.71,14.75,14.6773,14.75,2926,0
+JSTC.US,D,20220909,000000,14.9999,15.02,14.95,15.02,18557,0
+JSTC.US,D,20220912,000000,15.05,15.18,15.05,15.18,7038,0
+JSTC.US,D,20220913,000000,14.98,14.98,14.61,14.65,9839,0
+JSTC.US,D,20220914,000000,14.58,14.65,14.5581,14.64,33940,0
+JSTC.US,D,20220915,000000,14.62,14.62,14.475,14.5,3171,0
+JSTC.US,D,20220916,000000,14.3,14.39,14.28,14.39,4578,0
+JSTC.US,D,20220919,000000,14.31,14.48,14.31,14.448,9915,0
+JSTC.US,D,20220920,000000,14.25,14.29,14.22,14.2635,9381,0
+JSTC.US,D,20220921,000000,14.41,14.41,14.06,14.1013,4152,0
+JSTC.US,D,20220922,000000,14,14,13.914,13.9586,16001,0
+JSTC.US,D,20220923,000000,13.9,13.9,13.535,13.6296,15349,0
+JSTC.US,D,20220926,000000,13.68,13.68,13.4801,13.51,17081,0
+JSTC.US,D,20220927,000000,13.56,13.56,13.3809,13.4554,1771,0
+JSTC.US,D,20220928,000000,13.565,13.755,13.565,13.755,81554,0
+JSTC.US,D,20220929,000000,13.4931,13.55,13.4931,13.5385,3940,0
+JSTC.US,D,20220930,000000,13.5822,13.5822,13.4303,13.44,19114,0
+JSTC.US,D,20221003,000000,13.63,13.78,13.6001,13.77,5720,0
+JSTC.US,D,20221004,000000,14.14,14.19,14.13,14.1782,4402,0
+JSTC.US,D,20221005,000000,14.14,14.17,13.99,14.14,10771,0
+JSTC.US,D,20221006,000000,14.03,14.07,13.96,13.98,19784,0
+JSTC.US,D,20221007,000000,13.72,13.75,13.6,13.6136,10381,0
+JSTC.US,D,20221010,000000,13.56,13.6002,13.5392,13.5894,6424,0
+JSTC.US,D,20221011,000000,13.46,13.585,13.435,13.4522,3760,0
+JSTC.US,D,20221012,000000,13.47,13.49,13.38,13.4063,43301,0
+JSTC.US,D,20221013,000000,13.25,13.685,13.2212,13.6846,13259,0
+JSTC.US,D,20221014,000000,13.69,13.7285,13.4416,13.4416,14664,0
+JSTC.US,D,20221017,000000,13.793,13.84,13.7611,13.8,3967,0
+JSTC.US,D,20221018,000000,13.97,13.97,13.8573,13.9194,4801,0
+JSTC.US,D,20221019,000000,13.96,14.02,13.68,13.72,9789,0
+JSTC.US,D,20221020,000000,13.85,13.85,13.48,13.6451,70953,0
+JSTC.US,D,20221021,000000,13.65,13.86,13.6499,13.8357,596,0
+JSTC.US,D,20221024,000000,13.77,13.93,13.77,13.885,1442,0
+JSTC.US,D,20221025,000000,14.1299,14.19,14.0005,14.19,9493,0
+JSTC.US,D,20221026,000000,14.25,14.34,14.2287,14.2287,3267,0
+JSTC.US,D,20221027,000000,14.27,14.27,14.2034,14.2034,734,0
+JSTC.US,D,20221028,000000,14.29,14.4766,14.29,14.4766,25576,0
+JSTC.US,D,20221031,000000,14.41,14.4699,14.39,14.44,24431,0
+JSTC.US,D,20221101,000000,14.66,14.66,14.2,14.51,97539,0
+JSTC.US,D,20221102,000000,14.46,14.6,14.1707,14.1707,130676,0
+JSTC.US,D,20221103,000000,14.0824,14.1095,14.03,14.07,3497,0
+JSTC.US,D,20221104,000000,14.17,14.36,14.16,14.3001,27963,0
+JSTC.US,D,20221107,000000,14.325,14.48,14.325,14.4103,2934,0
+JSTC.US,D,20221108,000000,14.6444,14.6455,14.505,14.5495,4602,0
+JSTC.US,D,20221109,000000,14.53,14.53,14.34,14.3552,11241,0
+JSTC.US,D,20221110,000000,14.85,15.05,14.85,15.0467,31746,0
+JSTC.US,D,20221111,000000,15.25,15.25,15.1001,15.2257,21017,0
+JSTC.US,D,20221114,000000,15.21,15.24,15.1076,15.1076,11126,0
+JSTC.US,D,20221115,000000,15.42,15.42,15.1445,15.2513,7295,0
+JSTC.US,D,20221116,000000,15.1133,15.16,15.1133,15.16,1563,0
+JSTC.US,D,20221117,000000,15.07,15.07,14.9875,15.0177,3623,0
+JSTC.US,D,20221118,000000,15.16,15.16,15.0304,15.0921,3287,0
+JSTC.US,D,20221121,000000,15.18,15.18,15.05,15.0858,7792,0
+JSTC.US,D,20221122,000000,15.18,15.25,15.1,15.225,30802,0
+JSTC.US,D,20221123,000000,15.315,15.34,15.3124,15.34,3476,0
+JSTC.US,D,20221125,000000,15.38,15.43,15.32,15.4255,2058,0
+JSTC.US,D,20221128,000000,15.44,15.44,15.1422,15.16,8088,0
+JSTC.US,D,20221129,000000,15.2899,15.52,15.155,15.2682,295899,0
+JSTC.US,D,20221130,000000,15.2,15.6,15.2,15.5991,7912,0
+JSTC.US,D,20221201,000000,15.6514,15.7,15.49,15.7,4473,0
+JSTC.US,D,20221202,000000,15.55,15.8,15.53,15.68,14172,0
+JSTC.US,D,20221205,000000,15.64,15.64,15.2901,15.364,2121,0
+JSTC.US,D,20221206,000000,15.21,15.2483,15.1951,15.1951,194050,0
+JSTC.US,D,20221207,000000,15.23,15.2608,15.17,15.2351,1614,0
+JSTC.US,D,20221208,000000,15.2926,15.3476,15.2926,15.2944,13519,0
+JSTC.US,D,20221209,000000,15.23,15.37,15.23,15.25,1802,0
+JSTC.US,D,20221212,000000,15.28,15.3701,15.22,15.3701,2830,0
+JSTC.US,D,20221213,000000,15.61,15.81,15.38,15.6,45209,0
+JSTC.US,D,20221214,000000,15.57,16.2,15.3901,15.64,43374,0
+JSTC.US,D,20221215,000000,15.39,15.39,15.0381,15.11,3611,0
+JSTC.US,D,20221216,000000,14.9001,15.038,14.9001,14.9871,9194,0
+JSTC.US,D,20221219,000000,14.9491,14.99,14.7856,14.8601,18973,0
+JSTC.US,D,20221220,000000,14.95,15.052,14.9441,14.977,33949,0
+JSTC.US,D,20221221,000000,15.06,15.2,15.04,15.13,24510,0
+JSTC.US,D,20221222,000000,14.83,14.8848,14.6925,14.8848,4910,0
+JSTC.US,D,20221223,000000,14.91,15.02,14.81,14.9481,44179,0
+JSTC.US,D,20221227,000000,14.975,15.065,14.53,14.95,76198,0
+JSTC.US,D,20221228,000000,14.87,15.04,14.6901,14.77,28578,0
+JSTC.US,D,20221229,000000,14.85,15.1396,14.85,15.041,17929,0
+JSTC.US,D,20221230,000000,14.99,14.99,14.86,14.89,25255,0
+JSTC.US,D,20230103,000000,15.0962,15.0962,14.896,14.99,5370,0
+JSTC.US,D,20230104,000000,15.2,15.24,15.11,15.155,6803,0
+JSTC.US,D,20230105,000000,15.1,15.1,15.0197,15.0445,3359,0
+JSTC.US,D,20230106,000000,15.09,15.3846,15.09,15.3402,1257,0
+JSTC.US,D,20230109,000000,15.545,15.545,15.36,15.39,6651,0
+JSTC.US,D,20230110,000000,15.4637,15.53,15.43,15.5051,12041,0
+JSTC.US,D,20230111,000000,15.56,15.69,15.55,15.6453,5334,0
+JSTC.US,D,20230112,000000,15.71,15.8,15.55,15.7279,179942,0
+JSTC.US,D,20230113,000000,15.5276,16.19,14.8829,15.82,16310,0
+JSTC.US,D,20230117,000000,15.86,15.9,15.74,15.84,4484,0
+JSTC.US,D,20230118,000000,15.9,15.9,15.7,15.7441,9493,0
+JSTC.US,D,20230119,000000,15.6994,15.6994,15.56,15.5693,2049,0
+JSTC.US,D,20230120,000000,15.64,15.78,15.6301,15.78,3397,0
+JSTC.US,D,20230123,000000,15.95,15.95,15.8301,15.9187,9343,0
+JSTC.US,D,20230124,000000,15.84,15.9799,15.84,15.91,7184,0
+JSTC.US,D,20230125,000000,15.7901,15.9,15.47,15.8904,34837,0
+JSTC.US,D,20230126,000000,15.99,16.06,15.93,16.06,4013,0
+JSTC.US,D,20230127,000000,16.0796,16.0796,16.0237,16.045,2507,0
+JSTC.US,D,20230130,000000,16,16.09,15.8485,15.8571,69863,0
+JSTC.US,D,20230131,000000,15.79,16.04,15.79,16.04,3599,0
+JSTC.US,D,20230201,000000,16.12,16.3105,15.9685,16.27,3225,0
+JSTC.US,D,20230202,000000,16.52,16.52,16.3401,16.3976,5242,0
+JSTC.US,D,20230203,000000,16.39,16.39,16.23,16.24,18808,0
+JSTC.US,D,20230206,000000,16.23,16.23,16.0518,16.0595,4149,0
+JSTC.US,D,20230207,000000,16.04,16.2223,15.999,16.2223,11413,0
+JSTC.US,D,20230208,000000,16.18,16.2,16.0746,16.0938,3294,0
+JSTC.US,D,20230209,000000,16.195,16.195,15.915,15.9436,103044,0
+JSTC.US,D,20230210,000000,15.925,15.925,15.86,15.925,6043,0
+JSTC.US,D,20230213,000000,15.959,16.12,15.959,16.0871,5591,0
+JSTC.US,D,20230214,000000,16.1695,16.2,16.0284,16.087,5943,0
+JSTC.US,D,20230215,000000,15.9814,16.14,15.9814,16.133,5730,0
+JSTC.US,D,20230216,000000,16.0017,16.15,16.0017,16.06,1413,0
+JSTC.US,D,20230217,000000,15.99,16.0301,15.98,16.0301,2242,0
+JSTC.US,D,20230221,000000,15.88,15.88,15.74,15.76,16269,0
+JSTC.US,D,20230222,000000,15.711,15.8,15.66,15.7003,9837,0
+JSTC.US,D,20230223,000000,15.76,15.82,15.67,15.795,6802,0
+JSTC.US,D,20230224,000000,15.49,15.652,15.49,15.5997,7246,0
+JSTC.US,D,20230227,000000,15.68,15.75,15.67,15.6851,10121,0
+JSTC.US,D,20230228,000000,15.75,15.75,15.6598,15.6598,35930,0
+JSTC.US,D,20230301,000000,15.68,15.685,15.65,15.685,1953,0
+JSTC.US,D,20230302,000000,15.6149,15.77,15.5821,15.75,101225,0
+JSTC.US,D,20230303,000000,15.82,15.97,15.82,15.966,21537,0
+JSTC.US,D,20230306,000000,15.97,16.03,15.885,15.89,242319,0
+JSTC.US,D,20230307,000000,15.83,15.83,15.63,15.6499,5552,0
+JSTC.US,D,20230308,000000,15.7066,15.755,15.65,15.7042,4905,0
+JSTC.US,D,20230309,000000,15.64,15.66,15.445,15.45,1859,0
+JSTC.US,D,20230310,000000,15.29,15.29,15.09,15.1002,62828,0
+JSTC.US,D,20230313,000000,15,15.0299,14.91,14.9205,12903,0
+JSTC.US,D,20230314,000000,15.09,15.14,15,15.0669,2971,0
+JSTC.US,D,20230315,000000,14.96,14.96,14.665,14.7956,11143,0
+JSTC.US,D,20230316,000000,14.8,15.09,14.73,15.0876,3981,0
+JSTC.US,D,20230317,000000,14.9692,14.9692,14.8,14.8269,6242,0
+JSTC.US,D,20230320,000000,15,15.03,14.96,15.015,10648,0
+JSTC.US,D,20230321,000000,15.28,15.28,15.161,15.2429,14954,0
+JSTC.US,D,20230322,000000,15.21,15.38,15.0667,15.0667,39484,0
+JSTC.US,D,20230323,000000,15.165,15.2,14.93,15.0551,2701,0
+JSTC.US,D,20230324,000000,14.9313,15.1,14.9313,15.1,3015,0
+JSTC.US,D,20230327,000000,15.25,15.39,15.1501,15.2173,22205,0
+JSTC.US,D,20230328,000000,15.1418,15.24,15.1416,15.205,3639,0
+JSTC.US,D,20230329,000000,15.28,15.3891,15.28,15.34,13943,0
+JSTC.US,D,20230330,000000,15.52,15.5399,15.45,15.45,14251,0
+JSTC.US,D,20230331,000000,15.55,15.7,15.39,15.7,76047,0
+JSTC.US,D,20230403,000000,15.58,15.68,15.55,15.63,109623,0
+JSTC.US,D,20230404,000000,15.59,15.6762,15.4801,15.5,2316,0
+JSTC.US,D,20230405,000000,15.53,15.53,15.39,15.456,12588,0
+JSTC.US,D,20230406,000000,15.43,15.49,15.3909,15.49,2053,0
+JSTC.US,D,20230410,000000,15.6,15.6,15.4,15.4638,24739,0
+JSTC.US,D,20230411,000000,15.6346,15.6595,15.585,15.6245,3763,0
+JSTC.US,D,20230412,000000,15.71,15.75,15.61,15.62,9217,0
+JSTC.US,D,20230413,000000,15.7084,15.775,15.7084,15.775,1226,0
+JSTC.US,D,20230414,000000,15.8375,15.8375,15.62,15.68,36488,0
+JSTC.US,D,20230417,000000,15.75,15.78,15.63,15.78,99083,0
+JSTC.US,D,20230418,000000,15.76,15.79,15.66,15.71,143137,0
+JSTC.US,D,20230419,000000,15.66,15.7212,15.6,15.64,88171,0
+JSTC.US,D,20230420,000000,15.65,15.65,15.55,15.58,37022,0
+JSTC.US,D,20230421,000000,15.51,15.68,15.51,15.6354,16073,0
+JSTC.US,D,20230424,000000,15.725,15.74,15.66,15.715,2257,0
+JSTC.US,D,20230425,000000,15.68,15.68,15.42,15.4446,5196,0
+JSTC.US,D,20230426,000000,15.46,15.46,15.3201,15.33,23290,0
+JSTC.US,D,20230427,000000,15.4636,15.5899,15.4,15.585,9308,0
+JSTC.US,D,20230428,000000,15.61,15.7182,15.61,15.6925,8468,0
+JSTC.US,D,20230501,000000,15.7,15.77,15.67,15.69,5223,0
+JSTC.US,D,20230502,000000,15.65,15.65,15.435,15.5198,14629,0
+JSTC.US,D,20230503,000000,15.57,15.6399,15.489,15.489,2081,0
+JSTC.US,D,20230504,000000,15.4,15.487,15.37,15.4,16042,0
+JSTC.US,D,20230505,000000,15.53,15.71,15.53,15.67,53798,0
+JSTC.US,D,20230508,000000,15.6287,15.657,15.6,15.62,3432,0
+JSTC.US,D,20230509,000000,15.5999,15.5999,15.56,15.58,4026,0
+JSTC.US,D,20230510,000000,15.62,15.62,15.43,15.59,5712,0
+JSTC.US,D,20230511,000000,15.53,15.53,15.47,15.5089,5361,0
+JSTC.US,D,20230512,000000,15.6433,15.6433,15.45,15.5,4711,0
+JSTC.US,D,20230515,000000,15.5412,15.6592,15.5412,15.63,2130,0
+JSTC.US,D,20230516,000000,15.48,15.51,15.47,15.47,3105,0
+JSTC.US,D,20230517,000000,15.55,15.63,15.54,15.54,2216,0
+JSTC.US,D,20230518,000000,15.6234,15.675,15.59,15.675,40392,0
+JSTC.US,D,20230519,000000,15.74,15.74,15.65,15.695,1726,0
+JSTC.US,D,20230522,000000,15.79,15.79,15.71,15.74,3814,0
+JSTC.US,D,20230523,000000,15.6513,15.69,15.51,15.51,6929,0
+JSTC.US,D,20230524,000000,15.35,15.41,15.3,15.32,44754,0
+JSTC.US,D,20230525,000000,15.2916,15.375,15.2916,15.375,676,0
+JSTC.US,D,20230526,000000,15.44,15.5206,15.44,15.52,2676,0
+JSTC.US,D,20230530,000000,15.5,15.5,15.425,15.48,5198,0
+JSTC.US,D,20230531,000000,15.36,15.36,15.23,15.36,6958,0
+JSTC.US,D,20230601,000000,15.44,15.5799,15.44,15.47,4557,0
+JSTC.US,D,20230602,000000,15.655,15.73,15.655,15.6967,3736,0
+JSTC.US,D,20230605,000000,15.77,15.77,15.59,15.63,4109,0
+JSTC.US,D,20230606,000000,15.721,15.81,15.71,15.8,31785,0
+JSTC.US,D,20230607,000000,15.779,15.779,15.68,15.68,5601,0
+JSTC.US,D,20230608,000000,15.78,15.79,15.7,15.765,277889,0
+JSTC.US,D,20230609,000000,15.8384,15.8384,15.71,15.71,4008,0
+JSTC.US,D,20230612,000000,15.84,15.84,15.7446,15.81,7343,0
+JSTC.US,D,20230613,000000,15.9,15.9932,15.88,15.975,2990,0
+JSTC.US,D,20230614,000000,16,16.07,15.87,15.93,13408,0
+JSTC.US,D,20230615,000000,16.01,16.13,15.9577,16.13,6593,0
+JSTC.US,D,20230616,000000,16.24,16.24,16.05,16.05,7502,0
+JSTC.US,D,20230620,000000,16.06,16.06,15.8961,15.93,6624,0
+JSTC.US,D,20230621,000000,15.8237,15.9699,15.8237,15.91,9052,0
+JSTC.US,D,20230622,000000,15.862,15.862,15.82,15.84,3693,0
+JSTC.US,D,20230623,000000,15.78,15.78,15.67,15.69,23882,0
+JSTC.US,D,20230626,000000,15.78,15.8161,15.752,15.7623,3672,0
+JSTC.US,D,20230627,000000,15.75,15.86,15.65,15.8,15735,0
+JSTC.US,D,20230628,000000,15.86,15.86,15.74,15.78,11039,0
+JSTC.US,D,20230629,000000,15.83,15.9,15.77,15.85,23594,0
+JSTC.US,D,20230630,000000,16,16.15,16,16.11,215092,0
+JSTC.US,D,20230703,000000,16.12,16.12,16.01,16.06,11862,0
+JSTC.US,D,20230705,000000,15.9,15.98,15.9,15.98,15437,0
+JSTC.US,D,20230706,000000,15.76,15.8265,15.7056,15.775,3807,0
+JSTC.US,D,20230707,000000,15.62,15.835,15.62,15.805,30703,0
+JSTC.US,D,20230710,000000,15.84,15.9899,15.84,15.9401,37050,0
+JSTC.US,D,20230711,000000,15.9695,16.09,15.9695,16.07,1643,0
+JSTC.US,D,20230712,000000,16.2695,16.2695,16.21,16.21,619,0
+JSTC.US,D,20230713,000000,16.37,16.43,16.365,16.43,1059,0
+JSTC.US,D,20230714,000000,16.28,16.37,16.28,16.32,4021,0
+JSTC.US,D,20230717,000000,16.4,16.41,16.4,16.41,1752,0
+JSTC.US,D,20230718,000000,16.4305,16.4553,16.3352,16.4,95734,0
+JSTC.US,D,20230719,000000,16.52,16.5453,16.4471,16.51,12590,0
+JSTC.US,D,20230720,000000,16.38,16.46,16.38,16.43,15832,0
+JSTC.US,D,20230721,000000,16.61,16.61,16.44,16.46,22094,0
+JSTC.US,D,20230724,000000,16.4,16.4599,16.3833,16.4041,16949,0
+JSTC.US,D,20230725,000000,16.48,16.49,16.4025,16.4686,7864,0
+JSTC.US,D,20230726,000000,16.4866,16.5,16.41,16.5,29148,0
+JSTC.US,D,20230727,000000,16.5,16.545,16.36,16.36,14019,0
+JSTC.US,D,20230728,000000,16.54,16.54,16.37,16.4641,6555,0
+JSTC.US,D,20230731,000000,16.52,16.5299,16.47,16.5,7816,0
+JSTC.US,D,20230801,000000,16.4,16.43,16.37,16.43,8382,0
+JSTC.US,D,20230802,000000,16.39,16.39,16.21,16.25,40146,0
+JSTC.US,D,20230803,000000,16.2,16.2,16.0808,16.1,5442,0
+JSTC.US,D,20230804,000000,16.12,16.24,16.08,16.0851,23860,0
+JSTC.US,D,20230807,000000,16.16,16.22,16.16,16.2034,2912,0
+JSTC.US,D,20230808,000000,16.01,16.18,16,16.09,18792,0
+JSTC.US,D,20230809,000000,16.35,16.35,16.0938,16.0938,3981,0
+JSTC.US,D,20230810,000000,16.27,16.27,16.1199,16.1199,7519,0
+JSTC.US,D,20230811,000000,15.98,16.11,15.98,16.048,36189,0
+JSTC.US,D,20230814,000000,15.96,16.09,15.96,16.075,7891,0
+JSTC.US,D,20230815,000000,15.984,15.984,15.9168,15.9168,1790,0
+JSTC.US,D,20230816,000000,15.92,15.9443,15.72,15.72,55308,0
+JSTC.US,D,20230817,000000,15.87,15.93,15.67,15.67,1222,0
+JSTC.US,D,20230818,000000,15.57,15.6874,15.57,15.655,13622,0
+JSTC.US,D,20230821,000000,15.74,15.74,15.63,15.681,5030,0
+JSTC.US,D,20230822,000000,15.73,15.73,15.6507,15.66,5912,0
+JSTC.US,D,20230823,000000,15.77,15.8557,15.77,15.8402,1824,0
+JSTC.US,D,20230824,000000,15.9,15.9,15.7,15.7038,8765,0
+JSTC.US,D,20230825,000000,15.68,15.84,15.68,15.7957,11302,0
+JSTC.US,D,20230828,000000,15.82,15.93,15.82,15.885,11494,0
+JSTC.US,D,20230829,000000,15.93,16.08,15.86,16.08,16725,0
+JSTC.US,D,20230830,000000,16.12,16.18,16.12,16.145,5055,0
+JSTC.US,D,20230831,000000,16.2,16.22,16.105,16.105,3228,0
+JSTC.US,D,20230901,000000,16.21,16.21,16.1405,16.1552,2253,0
+JSTC.US,D,20230905,000000,16.14,16.14,15.9714,15.9714,1361,0
+JSTC.US,D,20230906,000000,16.02,16.02,15.9065,15.94,6689,0
+JSTC.US,D,20230907,000000,15.83,15.9,15.82,15.8561,4000,0
+JSTC.US,D,20230908,000000,15.93,15.93,15.79,15.81,11536,0
+JSTC.US,D,20230911,000000,15.9316,15.9485,15.83,15.909,31793,0
+JSTC.US,D,20230912,000000,15.84,15.875,15.8101,15.86,4323,0
+JSTC.US,D,20230913,000000,15.9,15.9,15.78,15.79,10000,0
+JSTC.US,D,20230914,000000,15.94,15.965,15.83,15.91,7694,0
+JSTC.US,D,20230915,000000,15.93,15.93,15.8148,15.8148,593,0
+JSTC.US,D,20230918,000000,15.73,15.8999,15.73,15.825,3109,0
+JSTC.US,D,20230919,000000,15.7874,15.8299,15.7437,15.805,9584,0
+JSTC.US,D,20230920,000000,15.92,15.9299,15.743,15.743,6360,0
+JSTC.US,D,20230921,000000,15.74,15.74,15.505,15.51,41434,0
+JSTC.US,D,20230922,000000,15.6,15.6,15.545,15.545,1327,0
+JSTC.US,D,20230925,000000,15.5,15.54,15.45,15.5229,29180,0
+JSTC.US,D,20230926,000000,15.41,15.426,15.2707,15.305,7122,0
+JSTC.US,D,20230927,000000,15.34,15.41,15.27,15.34,135671,0
+JSTC.US,D,20230928,000000,15.4806,15.55,15.4551,15.4551,21984,0
+JSTC.US,D,20230929,000000,15.56,15.56,15.3842,15.3842,16337,0
+JSTC.US,D,20231002,000000,15.45,15.45,15.24,15.29,5793,0
+JSTC.US,D,20231003,000000,15.15,15.15,15.0656,15.0656,10615,0
+JSTC.US,D,20231004,000000,15.25,15.25,15.18,15.2212,3259,0
+JSTC.US,D,20231005,000000,15.15,15.3,15.15,15.2515,3049,0
+JSTC.US,D,20231006,000000,15.41,15.47,15.4,15.4447,25745,0
+JSTC.US,D,20231009,000000,15.35,15.48,15.3374,15.4598,7623,0
+JSTC.US,D,20231010,000000,15.5,15.62,15.5,15.59,12810,0
+JSTC.US,D,20231011,000000,15.73,15.73,15.63,15.688,5838,0
+JSTC.US,D,20231012,000000,15.585,15.64,15.4791,15.53,34405,0
+JSTC.US,D,20231013,000000,15.53,15.55,15.3301,15.3994,13914,0
+JSTC.US,D,20231016,000000,15.6,15.62,15.47,15.5699,44915,0
+JSTC.US,D,20231017,000000,15.54,15.67,15.51,15.61,6479,0
+JSTC.US,D,20231018,000000,15.426,15.43,15.3262,15.3276,14970,0
+JSTC.US,D,20231019,000000,15.2141,15.35,15.1501,15.1501,3495,0
+JSTC.US,D,20231020,000000,15.07,15.07,14.98,15,136435,0
+JSTC.US,D,20231023,000000,14.9,15.01,14.9,14.91,16459,0
+JSTC.US,D,20231024,000000,15.03,15.03,14.9676,15.0182,20644,0
+JSTC.US,D,20231025,000000,14.8353,14.89,14.7715,14.79,21306,0
+JSTC.US,D,20231026,000000,14.76,14.7762,14.7017,14.7017,5666,0
+JSTC.US,D,20231027,000000,14.74,14.74,14.6038,14.6038,6920,0
+JSTC.US,D,20231030,000000,14.72,14.81,14.695,14.79,3807,0
+JSTC.US,D,20231031,000000,14.83,14.89,14.78,14.835,18633,0
+JSTC.US,D,20231101,000000,14.9,14.935,14.9,14.935,5671,0
+JSTC.US,D,20231102,000000,15.05,15.27,15.05,15.25,3171,0
+JSTC.US,D,20231103,000000,15.55,15.58,15.47,15.4814,10179,0
+JSTC.US,D,20231106,000000,15.65,15.65,15.4352,15.4403,7016,0
+JSTC.US,D,20231107,000000,15.4205,15.53,15.4205,15.496,25782,0
+JSTC.US,D,20231108,000000,15.48,15.54,15.42,15.5,17500,0
+JSTC.US,D,20231109,000000,15.5,15.6,15.4238,15.4238,8405,0
+JSTC.US,D,20231110,000000,15.39,15.6099,15.39,15.5756,2423,0
+JSTC.US,D,20231113,000000,15.62,15.62,15.55,15.62,5115,0
+JSTC.US,D,20231114,000000,15.75,15.985,15.75,15.985,5343,0
+JSTC.US,D,20231115,000000,16.0454,16.08,15.97,16.01,43105,0
+JSTC.US,D,20231116,000000,15.9781,15.9781,15.86,15.8901,3740,0
+JSTC.US,D,20231117,000000,15.92,16.06,15.87,16.0009,26569,0
+JSTC.US,D,20231120,000000,15.95,16.12,15.95,16.0654,10165,0
+JSTC.US,D,20231121,000000,16.03,16.21,16.03,16.1,97547,0
+JSTC.US,D,20231122,000000,16.09,16.14,16.06,16.0907,24544,0
+JSTC.US,D,20231124,000000,16.1708,16.1799,16.145,16.1512,1990,0
+JSTC.US,D,20231127,000000,16.08,16.17,16.08,16.13,18956,0
+JSTC.US,D,20231128,000000,16.1656,16.1656,16.0806,16.0893,3144,0
+JSTC.US,D,20231129,000000,16.16,16.24,16.16,16.18,2983,0
+JSTC.US,D,20231130,000000,16.18,16.2311,16.1631,16.2311,30904,0
+JSTC.US,D,20231201,000000,16.25,16.43,16.25,16.4,32173,0
+JSTC.US,D,20231204,000000,16.3001,16.38,16.3001,16.3386,25429,0
+JSTC.US,D,20231205,000000,16.2812,16.2812,16.24,16.2519,4387,0
+JSTC.US,D,20231206,000000,16.3999,16.4,16.27,16.29,3891,0
+JSTC.US,D,20231207,000000,16.28,16.34,16.28,16.32,7467,0
+JSTC.US,D,20231208,000000,16.313,16.38,16.313,16.3599,23588,0
+JSTC.US,D,20231211,000000,16.4,16.49,16.4,16.49,5799,0
+JSTC.US,D,20231212,000000,16.47,16.54,16.47,16.522,11056,0
+JSTC.US,D,20231213,000000,16.51,16.75,16.46,16.74,5456,0
+JSTC.US,D,20231214,000000,16.92,16.92,16.7849,16.8494,3249,0
+JSTC.US,D,20231215,000000,16.8,16.8,16.6727,16.73,64445,0
+JSTC.US,D,20231218,000000,16.79,16.79,16.703,16.746,16256,0
+JSTC.US,D,20231219,000000,16.8248,16.87,16.62,16.8454,19077,0
+JSTC.US,D,20231220,000000,16.84,16.8977,16.6404,16.6404,51915,0
+JSTC.US,D,20231221,000000,16.73,16.88,16.73,16.87,116592,0
+JSTC.US,D,20231222,000000,16.97,16.98,16.9001,16.965,55691,0
+JSTC.US,D,20231226,000000,16.94,17.09,16.94,17.08,19712,0
+JSTC.US,D,20231227,000000,17.06,17.06,16.9893,16.9893,28968,0
+JSTC.US,D,20231228,000000,17.0821,17.0821,17.0101,17.0374,16382,0
+JSTC.US,D,20231229,000000,17.13,17.13,16.98,17.04,19383,0
+JSTC.US,D,20240102,000000,16.85,16.94,16.785,16.84,39253,0
+JSTC.US,D,20240103,000000,16.8,16.8,16.52,16.5701,125443,0
+JSTC.US,D,20240104,000000,16.63,16.63,16.6,16.6052,44114,0
+JSTC.US,D,20240105,000000,16.6001,16.66,16.5231,16.56,2155,0
+JSTC.US,D,20240108,000000,16.58,16.78,16.58,16.78,5766,0
+JSTC.US,D,20240109,000000,16.6701,16.72,16.6357,16.6956,4886,0
+JSTC.US,D,20240110,000000,16.7122,16.8188,16.7122,16.81,4433,0
+JSTC.US,D,20240111,000000,16.91,16.91,16.768,16.833,15979,0
+JSTC.US,D,20240112,000000,16.99,16.99,16.79,16.81,83903,0
+JSTC.US,D,20240116,000000,16.91,16.91,16.6539,16.6852,17643,0
+JSTC.US,D,20240117,000000,16.585,16.5893,16.54,16.5893,6621,0
+JSTC.US,D,20240118,000000,16.64,16.78,16.64,16.78,1932,0
+JSTC.US,D,20240119,000000,16.71,16.91,16.71,16.9,97823,0
+JSTC.US,D,20240122,000000,17.015,17.05,16.9641,16.99,26935,0
+JSTC.US,D,20240123,000000,17.0036,17.03,16.9464,16.99,25242,0
+JSTC.US,D,20240124,000000,17.08,17.1,17,17,3592,0
+JSTC.US,D,20240125,000000,17.09,17.09,16.94,16.98,22435,0
+JSTC.US,D,20240126,000000,17.0071,17.03,16.98,16.98,5045,0
+JSTC.US,D,20240129,000000,17.08,17.1191,17.0105,17.08,10268,0
+JSTC.US,D,20240130,000000,17.08,17.14,17.08,17.1024,6994,0
+JSTC.US,D,20240131,000000,17.12,17.12,16.9283,16.9283,4543,0
+JSTC.US,D,20240201,000000,16.96,17.0799,16.9141,17.0724,5337,0
+JSTC.US,D,20240202,000000,17,17.05,16.9599,17.0441,163864,0
+JSTC.US,D,20240205,000000,17.05,17.05,16.8199,16.9345,10502,0
+JSTC.US,D,20240206,000000,17.01,17.06,16.9385,17.06,6804,0
+JSTC.US,D,20240207,000000,17.09,17.14,17.09,17.12,19462,0
+JSTC.US,D,20240208,000000,17.1,17.1,17.02,17.1,36543,0
+JSTC.US,D,20240209,000000,17.16,17.19,17.0218,17.1,230766,0
+JSTC.US,D,20240212,000000,17.1,17.18,17.1,17.17,8294,0
+JSTC.US,D,20240213,000000,16.9,16.9,16.71,16.7936,7680,0
+JSTC.US,D,20240214,000000,16.94,17.05,16.88,17.05,47234,0
+JSTC.US,D,20240215,000000,17.08,17.18,17.05,17.18,920,0
+JSTC.US,D,20240216,000000,17.16,17.19,17.04,17.13,10688,0
+JSTC.US,D,20240220,000000,17.15,17.15,16.98,17.08,44086,0
+JSTC.US,D,20240221,000000,16.98,17.01,16.9401,17.0098,11117,0
+JSTC.US,D,20240222,000000,17.17,17.24,17.0903,17.21,18605,0
+JSTC.US,D,20240223,000000,17.23,17.308,17.2225,17.295,3098,0
+JSTC.US,D,20240226,000000,17.27,17.33,17.27,17.27,27490,0
+JSTC.US,D,20240227,000000,17.34,17.35,17.2396,17.2817,5086,0
+JSTC.US,D,20240228,000000,17.245,17.29,17.19,17.2027,6134,0
+JSTC.US,D,20240229,000000,17.32,17.33,17.235,17.32,13027,0
+JSTC.US,D,20240301,000000,17.4,17.49,17.3889,17.47,7908,0
+JSTC.US,D,20240304,000000,17.47,17.47,17.37,17.3809,7033,0
+JSTC.US,D,20240305,000000,17.39,17.39,17.1801,17.2827,9836,0
+JSTC.US,D,20240306,000000,17.49,17.515,17.4,17.48,33370,0
+JSTC.US,D,20240307,000000,17.64,17.68,17.57,17.65,177582,0
+JSTC.US,D,20240308,000000,17.7,17.7,17.54,17.5419,5525,0
+JSTC.US,D,20240311,000000,17.59,17.6,17.4901,17.6,2848,0
+JSTC.US,D,20240312,000000,17.74,17.74,17.5578,17.6431,4943,0
+JSTC.US,D,20240313,000000,17.59,17.66,17.575,17.6077,17263,0
+JSTC.US,D,20240314,000000,17.64,17.65,17.42,17.4852,21305,0
+JSTC.US,D,20240315,000000,17.435,17.4898,17.4,17.42,9457,0
+JSTC.US,D,20240318,000000,17.52,17.52,17.4565,17.4565,35878,0
+JSTC.US,D,20240319,000000,17.45,17.56,17.42,17.5553,12389,0
+JSTC.US,D,20240320,000000,17.5098,17.7,17.5098,17.7,11849,0
+JSTC.US,D,20240321,000000,17.76,17.8,17.75,17.7547,7961,0
+JSTC.US,D,20240322,000000,17.67,17.7,17.6,17.6,4001,0
+JSTC.US,D,20240325,000000,17.5,17.61,17.5,17.55,7058,0
+JSTC.US,D,20240326,000000,17.61,17.67,17.61,17.61,12469,0
+JSTC.US,D,20240327,000000,17.64,17.74,17.62,17.7387,5014,0
+JSTC.US,D,20240328,000000,17.7599,17.7599,17.6901,17.73,74946,0
+JSTC.US,D,20240401,000000,17.65,17.65,17.56,17.57,59916,0
+JSTC.US,D,20240402,000000,17.5,17.5,17.44,17.47,3867,0
+JSTC.US,D,20240403,000000,17.5199,17.55,17.44,17.4906,5201,0
+JSTC.US,D,20240404,000000,17.62,17.62,17.335,17.37,23125,0
+JSTC.US,D,20240405,000000,17.42,17.4793,17.3603,17.47,42186,0
+JSTC.US,D,20240408,000000,17.53,17.56,17.4,17.5469,69345,0
+JSTC.US,D,20240409,000000,17.63,17.63,17.48,17.5675,8133,0
+JSTC.US,D,20240410,000000,17.4,17.4,17.25,17.3272,12766,0
+JSTC.US,D,20240411,000000,17.36,17.37,17.23,17.3188,1936,0
+JSTC.US,D,20240412,000000,17.27,17.27,17.03,17.0499,18626,0
+JSTC.US,D,20240415,000000,17.0601,17.09,16.89,16.9099,20202,0
+JSTC.US,D,20240416,000000,16.85,16.86,16.77,16.84,23038,0
+JSTC.US,D,20240417,000000,16.93,16.93,16.745,16.78,12385,0
+JSTC.US,D,20240418,000000,16.748,16.84,16.68,16.72,11114,0
+JSTC.US,D,20240419,000000,16.72,16.75,16.6484,16.73,89025,0
+JSTC.US,D,20240422,000000,16.9,16.91,16.72,16.87,15911,0
+JSTC.US,D,20240423,000000,16.9614,17.03,16.9614,17.0177,5683,0
+JSTC.US,D,20240424,000000,17.025,17.03,16.95,17.03,19684,0
+JSTC.US,D,20240425,000000,16.85,16.95,16.825,16.92,16798,0
+JSTC.US,D,20240426,000000,16.95,16.99,16.9183,16.9641,13148,0
+JSTC.US,D,20240429,000000,17.04,17.04,16.95,16.99,22035,0
+JSTC.US,D,20240430,000000,16.94,16.94,16.7979,16.7979,3848,0
+JSTC.US,D,20240501,000000,16.8,16.98,16.795,16.83,8837,0
+JSTC.US,D,20240502,000000,16.98,16.98,16.8712,16.97,4026,0
+JSTC.US,D,20240503,000000,17.125,17.14,17.07,17.1322,7202,0
+JSTC.US,D,20240506,000000,17.28,17.28,17.1806,17.26,27585,0
+JSTC.US,D,20240507,000000,17.3,17.315,17.26,17.2981,4925,0
+JSTC.US,D,20240508,000000,17.25,17.25,17.12,17.23,200778,0
+JSTC.US,D,20240509,000000,17.235,17.38,17.235,17.36,82963,0
+JSTC.US,D,20240510,000000,17.47,17.47,17.34,17.39,20678,0
+JSTC.US,D,20240513,000000,17.44,17.44,17.345,17.345,18093,0
+JSTC.US,D,20240514,000000,17.425,17.475,17.3941,17.475,47304,0
+JSTC.US,D,20240515,000000,17.64,17.66,17.58,17.6568,11587,0
+JSTC.US,D,20240516,000000,17.76,17.76,17.6062,17.65,7979,0
+JSTC.US,D,20240517,000000,17.66,17.6706,17.5901,17.6706,21688,0
+JSTC.US,D,20240520,000000,17.75,17.75,17.6501,17.665,20328,0
+JSTC.US,D,20240521,000000,17.71,17.71,17.59,17.63,8207,0
+JSTC.US,D,20240522,000000,17.6688,17.67,17.5999,17.6024,6477,0
+JSTC.US,D,20240523,000000,17.73,17.73,17.42,17.4468,71330,0
+JSTC.US,D,20240524,000000,17.48,17.55,17.48,17.51,6000,0
+JSTC.US,D,20240528,000000,17.64,17.64,17.34,17.3981,27307,0
+JSTC.US,D,20240529,000000,17.09,17.215,17.09,17.1551,15436,0
+JSTC.US,D,20240530,000000,17.28,17.33,17.185,17.33,96482,0
+JSTC.US,D,20240531,000000,17.32,17.32,17.18,17.312,2894,0
+JSTC.US,D,20240603,000000,17.47,17.83,17.2,17.317,5478,0
+JSTC.US,D,20240604,000000,17.25,17.315,17.1926,17.3,2409,0
+JSTC.US,D,20240605,000000,17.34,17.44,17.18,17.375,387635,0
+JSTC.US,D,20240606,000000,17.42,17.44,17.365,17.43,4065,0
+JSTC.US,D,20240607,000000,17.27,17.37,17.27,17.27,22874,0
+JSTC.US,D,20240610,000000,17.24,17.36,17.2,17.3005,45700,0
+JSTC.US,D,20240611,000000,17.25,17.28,17.1312,17.2301,1837,0
+JSTC.US,D,20240612,000000,17.49,17.53,17.39,17.393,125546,0
+JSTC.US,D,20240613,000000,17.25,17.2999,17.21,17.276,103482,0
+JSTC.US,D,20240614,000000,17.25,17.2799,17.14,17.2001,12504,0
+JSTC.US,D,20240617,000000,17.23,17.36,17.185,17.359,52190,0
+JSTC.US,D,20240618,000000,17.41,17.46,17.3,17.3951,105808,0
+JSTC.US,D,20240620,000000,17.46,17.46,17.25,17.4001,62419,0
+JSTC.US,D,20240621,000000,17.4,17.43,17.315,17.4001,40024,0
+JSTC.US,D,20240624,000000,17.46,17.57,17.46,17.53,16934,0
+JSTC.US,D,20240625,000000,17.45,17.45,17.346,17.3899,6460,0
+JSTC.US,D,20240626,000000,17.38,17.38,17.24,17.2608,35722,0
+JSTC.US,D,20240627,000000,17.28,17.34,17.2401,17.33,11580,0
+JSTC.US,D,20240628,000000,17.18,17.41,17.18,17.33,21068,0
+JSTC.US,D,20240701,000000,17.36,17.36,17.17,17.24,11935,0
+JSTC.US,D,20240702,000000,17.19,17.24,17.19,17.2288,1338,0
+JSTC.US,D,20240703,000000,17.32,17.38,17.32,17.3351,5657,0
+JSTC.US,D,20240705,000000,17.41,17.41,17.2801,17.3554,13801,0
+JSTC.US,D,20240708,000000,17.52,17.52,17.331,17.3444,15063,0
+JSTC.US,D,20240709,000000,17.36,17.4,17.31,17.32,9887,0
+JSTC.US,D,20240710,000000,17.425,17.51,17.38,17.51,3724,0
+JSTC.US,D,20240711,000000,17.62,17.75,17.62,17.68,11111,0
+JSTC.US,D,20240712,000000,17.8,17.86,17.8,17.8407,1383,0
+JSTC.US,D,20240715,000000,17.86,17.93,17.84,17.865,54772,0
+JSTC.US,D,20240716,000000,17.88,18.11,17.88,18.0673,103861,0
+JSTC.US,D,20240717,000000,18.09,18.11,17.9701,18.0485,36812,0
+JSTC.US,D,20240718,000000,18.08,18.08,17.8033,17.86,19067,0
+JSTC.US,D,20240719,000000,17.76,17.76,17.63,17.699,41453,0
+JSTC.US,D,20240722,000000,17.87,17.9,17.82,17.9,15465,0
+JSTC.US,D,20240723,000000,17.97,17.97,17.86,17.93,65906,0
+JSTC.US,D,20240724,000000,17.88,17.88,17.6225,17.6379,13408,0
+JSTC.US,D,20240725,000000,17.49,17.89,17.48,17.7644,13001,0
+JSTC.US,D,20240726,000000,17.89,17.97,17.83,17.9244,14742,0
+JSTC.US,D,20240729,000000,17.93,17.98,17.87,17.9173,5325,0
+JSTC.US,D,20240730,000000,17.91,17.97,17.8309,17.9169,13410,0
+JSTC.US,D,20240731,000000,18.01,18.13,17.972,18.0548,13472,0
+JSTC.US,D,20240801,000000,17.99,18.01,17.6701,17.7701,5131,0
+JSTC.US,D,20240802,000000,17.47,17.62,17.28,17.43,35264,0
+JSTC.US,D,20240805,000000,18.25,18.25,17.04,17.18,27223,0
+JSTC.US,D,20240806,000000,17.11,17.42,17.11,17.16,39532,0
+JSTC.US,D,20240807,000000,17.43,17.46,17.13,17.2,7092,0
+JSTC.US,D,20240808,000000,17.3,17.49,17.3,17.49,7157,0
+JSTC.US,D,20240809,000000,17.51,17.5251,17.46,17.511,10291,0
+JSTC.US,D,20240812,000000,17.45,17.53,17.43,17.4931,9851,0
+JSTC.US,D,20240813,000000,17.54,17.695,17.54,17.68,6926,0
+JSTC.US,D,20240814,000000,17.74,17.8,17.45,17.765,35914,0
+JSTC.US,D,20240815,000000,18,18.06,17.95,18,4795,0
+JSTC.US,D,20240816,000000,17.99,18.09,17.97,18.0135,12128,0
+JSTC.US,D,20240819,000000,18.12,18.25,18.12,18.25,18411,0
+JSTC.US,D,20240820,000000,18.18,18.21,18.1,18.11,5786,0
+JSTC.US,D,20240821,000000,18.25,18.33,18.25,18.3254,2362,0
+JSTC.US,D,20240822,000000,18.44,18.44,18.205,18.24,14296,0
+JSTC.US,D,20240823,000000,18.32,18.49,18.32,18.4859,10011,0
+JSTC.US,D,20240826,000000,18.53,18.53,18.401,18.401,13912,0
+JSTC.US,D,20240827,000000,18.41,18.45,18.355,18.4191,9045,0
+JSTC.US,D,20240828,000000,18.47,18.47,18.38,18.4,4654,0
+JSTC.US,D,20240829,000000,18.48,18.515,18.43,18.47,2207,0
+JSTC.US,D,20240830,000000,18.5,18.5451,18.3885,18.5451,40485,0
+JSTC.US,D,20240903,000000,18.09,18.36,18.01,18.01,6032,0
+JSTC.US,D,20240904,000000,18.16,18.3085,18.12,18.25,3987,0
+JSTC.US,D,20240905,000000,18.25,18.25,18.11,18.21,13839,0
+JSTC.US,D,20240906,000000,18.17,18.26,17.9201,17.9297,12949,0
+JSTC.US,D,20240909,000000,18.12,18.15,18.0003,18.15,30992,0
+JSTC.US,D,20240910,000000,18.015,18.12,18.015,18.0871,3436,0
+JSTC.US,D,20240911,000000,18.0151,18.16,17.7997,18.1432,10345,0
+JSTC.US,D,20240912,000000,18.235,18.255,18.195,18.2513,29508,0
+JSTC.US,D,20240913,000000,18.33,18.3908,18.33,18.3908,11802,0
+JSTC.US,D,20240916,000000,18.54,18.56,18.4761,18.56,4979,0
+JSTC.US,D,20240917,000000,18.5776,18.65,18.49,18.5151,6685,0
+JSTC.US,D,20240918,000000,18.515,18.7999,18.497,18.5,10159,0
+JSTC.US,D,20240919,000000,18.76,18.8,18.695,18.76,9097,0
+JSTC.US,D,20240920,000000,18.615,18.68,18.6019,18.6743,4743,0
+JSTC.US,D,20240923,000000,18.73,18.75,18.6665,18.7024,17958,0
+JSTC.US,D,20240924,000000,18.75,18.78,18.73,18.7337,19947,0
+JSTC.US,D,20240925,000000,18.79,18.79,18.61,18.6204,17394,0
+JSTC.US,D,20240926,000000,18.86,18.95,18.83,18.8626,67056,0
+JSTC.US,D,20240927,000000,19.06,19.06,18.9,19,53096,0
+JSTC.US,D,20240930,000000,18.81,18.88,18.7301,18.87,32364,0
+JSTC.US,D,20241001,000000,18.89,18.89,18.71,18.7909,3680,0
+JSTC.US,D,20241002,000000,18.84,18.87,18.771,18.85,3407,0
+JSTC.US,D,20241003,000000,18.73,18.73,18.6498,18.72,11558,0
+JSTC.US,D,20241004,000000,18.7383,18.7922,18.7383,18.7922,7857,0
+JSTC.US,D,20241007,000000,18.72,18.73,18.5631,18.68,9712,0
+JSTC.US,D,20241008,000000,18.66,18.73,18.6301,18.71,3223,0
+JSTC.US,D,20241009,000000,18.72,18.82,18.6986,18.81,26656,0
+JSTC.US,D,20241010,000000,18.74,18.7886,18.74,18.762,30626,0
+JSTC.US,D,20241011,000000,18.8108,18.94,18.8108,18.9027,13154,0
+JSTC.US,D,20241014,000000,18.93,19.05,18.93,19.0036,4034,0
+JSTC.US,D,20241015,000000,19.1,19.12,18.9382,18.9382,4193,0
+JSTC.US,D,20241016,000000,18.97,19.05,18.97,19.04,10987,0
+JSTC.US,D,20241017,000000,19.08,19.09,19.0001,19.0581,8097,0
+JSTC.US,D,20241018,000000,19.16,19.16,19.0511,19.1237,3701,0
+JSTC.US,D,20241021,000000,19.11,19.11,18.83,18.92,28453,0
+JSTC.US,D,20241022,000000,18.8,18.8,18.68,18.7874,78902,0
+JSTC.US,D,20241023,000000,18.7057,18.7057,18.6101,18.6792,5863,0
+JSTC.US,D,20241024,000000,18.75,18.75,18.68,18.7125,16553,0
+JSTC.US,D,20241025,000000,18.7473,18.7473,18.6213,18.6213,6103,0
+JSTC.US,D,20241028,000000,18.77,18.77,18.7145,18.7362,12152,0
+JSTC.US,D,20241029,000000,18.72,18.77,18.6898,18.7134,2294,0
+JSTC.US,D,20241030,000000,18.71,18.78,18.69,18.73,12504,0
+JSTC.US,D,20241031,000000,18.65,18.65,18.4373,18.47,23439,0
+JSTC.US,D,20241101,000000,18.57,18.6001,18.45,18.45,13098,0
+JSTC.US,D,20241104,000000,18.63,18.63,18.57,18.58,12505,0
+JSTC.US,D,20241105,000000,18.6999,18.81,18.66,18.81,18360,0
+JSTC.US,D,20241106,000000,19.01,19.11,18.97,19.05,2461,0
+JSTC.US,D,20241107,000000,19.28,19.28,19.2121,19.25,9052,0
+JSTC.US,D,20241108,000000,19.19,19.23,19.13,19.195,8728,0
+JSTC.US,D,20241111,000000,19.2399,19.3538,19.228,19.2751,3052,0
+JSTC.US,D,20241112,000000,19.26,19.26,19.1182,19.17,23188,0
+JSTC.US,D,20241113,000000,19.0311,19.16,19.0311,19.1096,6090,0
+JSTC.US,D,20241114,000000,19.06,19.09,18.9481,18.9481,13170,0
+JSTC.US,D,20241115,000000,18.95,18.95,18.74,18.7428,3098,0
+JSTC.US,D,20241118,000000,18.79,18.85,18.7129,18.83,14650,0
+JSTC.US,D,20241119,000000,18.655,18.85,18.655,18.7998,11276,0
+JSTC.US,D,20241120,000000,18.7886,18.88,18.7401,18.8291,3582,0
+JSTC.US,D,20241121,000000,18.93,19.08,18.93,19.08,13116,0
+JSTC.US,D,20241122,000000,19.14,19.21,19.11,19.2012,17344,0
+JSTC.US,D,20241125,000000,19.41,19.41,19.29,19.3521,29311,0
+JSTC.US,D,20241126,000000,19.27,19.33,19.2501,19.2828,7572,0
+JSTC.US,D,20241127,000000,19.295,19.37,19.2601,19.286,9165,0
+JSTC.US,D,20241129,000000,19.379,19.38,19.379,19.38,2484,0
+JSTC.US,D,20241202,000000,19.35,19.45,19.2301,19.39,12343,0
+JSTC.US,D,20241203,000000,19.3999,19.42,19.28,19.3771,9061,0
+JSTC.US,D,20241204,000000,19.48,19.54,19.425,19.53,31006,0
+JSTC.US,D,20241205,000000,19.485,19.53,19.4389,19.4389,5317,0
+JSTC.US,D,20241206,000000,19.4301,19.5,19.4201,19.455,3919,0
+JSTC.US,D,20241209,000000,19.52,19.54,19.38,19.43,27335,0
+JSTC.US,D,20241210,000000,19.25,19.38,19.2301,19.2325,37890,0
+JSTC.US,D,20241211,000000,19.35,19.36,19.3097,19.3258,10542,0
+JSTC.US,D,20241212,000000,19.25,19.2501,19.09,19.16,95598,0
+JSTC.US,D,20241213,000000,19.15,19.15,19.04,19.09,11154,0
+JSTC.US,D,20241216,000000,18.94,19.11,18.94,19.0464,28590,0
+JSTC.US,D,20241217,000000,19,19.01,18.92,19,81387,0
+JSTC.US,D,20241218,000000,18.9757,19,18.4699,18.4699,54350,0
+JSTC.US,D,20241219,000000,18.51,18.56,18.45,18.48,13370,0
+JSTC.US,D,20241220,000000,18.48,18.7,18.4586,18.6,38758,0
+JSTC.US,D,20241223,000000,18.62,18.66,18.4801,18.6446,13755,0
+JSTC.US,D,20241224,000000,18.72,18.76,18.62,18.735,21512,0
+JSTC.US,D,20241226,000000,19,19,18.68,18.81,33305,0
+JSTC.US,D,20241227,000000,18.5559,18.56,18.44,18.5325,63370,0
+JSTC.US,D,20241230,000000,18.3,18.48,18.285,18.4,24696,0
+JSTC.US,D,20241231,000000,18.4181,18.53,18.3266,18.36,14227,0
+JSTC.US,D,20250102,000000,18.44,18.44,18.2252,18.29,19628,0
+JSTC.US,D,20250103,000000,18.37,18.47,18.33,18.4551,20080,0
+JSTC.US,D,20250106,000000,18.5873,18.61,18.4787,18.5002,13081,0
+JSTC.US,D,20250107,000000,18.5301,18.56,18.42,18.47,8868,0
+JSTC.US,D,20250108,000000,18.38,18.45,18.31,18.45,35849,0
+JSTC.US,D,20250110,000000,18.3,18.3,18.1,18.1,42521,0
+JSTC.US,D,20250113,000000,18.02,18.1381,18.01,18.1381,37573,0
+JSTC.US,D,20250114,000000,18.21,18.2348,18.1001,18.2348,5780,0
+JSTC.US,D,20250115,000000,18.4601,18.4699,18.41,18.4699,15878,0
+JSTC.US,D,20250116,000000,18.51,18.5854,18.4377,18.555,41401,0
+JSTC.US,D,20250117,000000,18.6786,18.76,18.6101,18.64,13734,0
+JSTC.US,D,20250121,000000,18.76,18.91,18.73,18.91,8980,0
+JSTC.US,D,20250122,000000,19,19,18.9,18.91,12352,0
+JSTC.US,D,20250123,000000,18.88,18.98,18.875,18.959,63747,0
+JSTC.US,D,20250124,000000,19,19.07,18.89,18.9536,71919,0
+JSTC.US,D,20250127,000000,18.766,18.87,18.73,18.81,11456,0
+JSTC.US,D,20250128,000000,18.84,18.8803,18.82,18.8803,3194,0
+JSTC.US,D,20250129,000000,18.86,18.9,18.7599,18.8,21896,0
+JSTC.US,D,20250130,000000,19.08,19.18,18.86,18.9662,16329,0
+JSTC.US,D,20250131,000000,18.98,19.05,18.7234,18.7234,102209,0
+JSTC.US,D,20250203,000000,18.5,18.7699,18.3918,18.71,21845,0
+JSTC.US,D,20250204,000000,18.73,18.78,18.68,18.7652,7025,0
+JSTC.US,D,20250205,000000,18.8602,18.92,18.7711,18.92,13635,0
+JSTC.US,D,20250206,000000,19.06,19.06,18.8744,18.9343,98713,0
+JSTC.US,D,20250207,000000,19.0035,19.04,18.835,18.835,2704,0
+JSTC.US,D,20250210,000000,18.942,18.98,18.9147,18.98,8351,0
+JSTC.US,D,20250211,000000,18.93,18.95,18.88,18.9378,6401,0
+JSTC.US,D,20250212,000000,18.82,18.9699,18.82,18.925,7395,0
+JSTC.US,D,20250213,000000,18.98,19.0791,18.93,19.0791,39764,0
+JSTC.US,D,20250214,000000,19.15,19.16,19.09,19.13,24956,0
+JSTC.US,D,20250218,000000,19.14,19.1999,19.07,19.15,16765,0
+JSTC.US,D,20250219,000000,19.1,19.1924,19.1,19.1701,6682,0
+JSTC.US,D,20250220,000000,19.14,19.2,19.06,19.145,8950,0
+JSTC.US,D,20250221,000000,19.07,19.0934,18.88,18.9166,41193,0
+JSTC.US,D,20250224,000000,18.9,18.98,18.85,18.925,17513,0
+JSTC.US,D,20250225,000000,18.8815,18.93,18.79,18.8533,25458,0
+JSTC.US,D,20250226,000000,18.9475,18.9524,18.851,18.8879,37103,0
+JSTC.US,D,20250227,000000,18.85,18.86,18.6254,18.6261,19245,0
+JSTC.US,D,20250228,000000,18.56,18.6655,18.4505,18.6655,11841,0
+JSTC.US,D,20250303,000000,18.7799,18.8159,18.55,18.55,12438,0
+JSTC.US,D,20250304,000000,18.4661,18.58,18.251,18.4189,12624,0
+JSTC.US,D,20250305,000000,18.53,18.73,18.53,18.68,24292,0
+JSTC.US,D,20250306,000000,18.54,18.6264,18.43,18.48,2953,0
+JSTC.US,D,20250307,000000,18.49,18.6,18.33,18.6,42106,0
+JSTC.US,D,20250310,000000,18.35,18.4372,18.1199,18.1817,12265,0
+JSTC.US,D,20250311,000000,18.11,18.22,17.92,18.0982,6903,0
+JSTC.US,D,20250312,000000,18.09,18.16,18.08,18.09,15922,0
+JSTC.US,D,20250313,000000,17.98,18.17,17.94,17.95,8308,0
+JSTC.US,D,20250314,000000,18.1859,18.34,18.07,18.3286,15063,0
+JSTC.US,D,20250317,000000,18.52,18.56,18.22,18.48,31542,0
+JSTC.US,D,20250318,000000,18.36,18.4,18.28,18.3595,57729,0
+JSTC.US,D,20250319,000000,18.43,18.5554,18.3409,18.5085,6052,0
+JSTC.US,D,20250320,000000,18.41,18.45,18.38,18.3919,24674,0
+JSTC.US,D,20250321,000000,18.3,18.3,18.24,18.26,14715,0
+JSTC.US,D,20250324,000000,18.485,18.55,18.42,18.52,45376,0
+JSTC.US,D,20250325,000000,18.6092,18.6491,18.51,18.51,6664,0
+JSTC.US,D,20250326,000000,18.51,18.578,18.36,18.3894,8712,0
+JSTC.US,D,20250327,000000,18.39,18.49,18.33,18.3746,474682,0
+JSTC.US,D,20250328,000000,18.19,18.31,18.075,18.1261,213487,0
+JSTC.US,D,20250331,000000,17.82,18.1,17.79,18.0945,55549,0
+JSTC.US,D,20250401,000000,18.055,18.1747,18.04,18.148,6561,0
+JSTC.US,D,20250402,000000,18.08,18.25,18.01,18.23,30730,0
+JSTC.US,D,20250403,000000,17.805,17.858,17.67,17.71,13742,0
+JSTC.US,D,20250404,000000,17,17.11,16.645,16.67,11046,0
+JSTC.US,D,20250407,000000,16.4701,16.5696,16.12,16.3719,38396,0
+JSTC.US,D,20250408,000000,16.86,16.88,16.0572,16.1557,26116,0
+JSTC.US,D,20250409,000000,16.19,17.3764,16.11,17.3764,13681,0
+JSTC.US,D,20250410,000000,17.15,17.25,16.5796,17.07,36815,0
+JSTC.US,D,20250411,000000,17.26,17.41,17.08,17.3222,6036,0
+JSTC.US,D,20250414,000000,17.48,17.6499,17.45,17.5534,13138,0
+JSTC.US,D,20250415,000000,17.82,17.82,17.555,17.6308,8174,0
+JSTC.US,D,20250416,000000,17.6045,17.6045,17.37,17.398,2082,0
+JSTC.US,D,20250417,000000,17.6397,17.64,17.5,17.64,13523,0
+JSTC.US,D,20250421,000000,17.2736,17.51,17.1101,17.2928,6071,0
+JSTC.US,D,20250422,000000,17.45,17.69,17.45,17.65,2406,0
+JSTC.US,D,20250423,000000,17.99,17.99,17.7501,17.8244,5872,0
+JSTC.US,D,20250424,000000,18.05,18.085,17.92,18.085,5543,0
+JSTC.US,D,20250425,000000,18.04,18.1293,18.04,18.1293,8851,0
+JSTC.US,D,20250428,000000,18.11,18.1996,18.03,18.1996,50458,0
+JSTC.US,D,20250429,000000,18.17,18.3052,18.17,18.3052,1728,0
+JSTC.US,D,20250430,000000,18.1157,18.419,18.02,18.419,8697,0
+JSTC.US,D,20250501,000000,18.415,18.49,18.38,18.38,88004,0
+JSTC.US,D,20250502,000000,18.635,18.7613,18.6,18.7613,23476,0
+JSTC.US,D,20250505,000000,18.71,18.84,18.7,18.7201,31903,0
+JSTC.US,D,20250506,000000,18.63,18.7,18.5728,18.6616,19822,0
+JSTC.US,D,20250507,000000,18.71,18.74,18.63,18.74,48005,0
+JSTC.US,D,20250508,000000,18.84,18.9,18.7889,18.7889,7409,0
+JSTC.US,D,20250509,000000,18.7732,18.83,18.7,18.76,156442,0
+JSTC.US,D,20250512,000000,18.97,19.24,18.95,19.15,32764,0
+JSTC.US,D,20250513,000000,19.12,19.21,19.12,19.19,2901,0
+JSTC.US,D,20250514,000000,19.27,19.28,19.12,19.1357,4656,0
+JSTC.US,D,20250515,000000,19.22,19.3,19.17,19.3,9997,0
+JSTC.US,D,20250516,000000,19.275,19.4,19.275,19.3654,12319,0
+JSTC.US,D,20250519,000000,19.318,19.42,19.27,19.3821,13358,0
+JSTC.US,D,20250520,000000,19.3921,19.44,19.3606,19.4063,33388,0
+JSTC.US,D,20250521,000000,19.37,19.38,19.17,19.1888,11705,0
+JSTC.US,D,20250522,000000,19.12,19.2083,19.07,19.17,7186,0
+JSTC.US,D,20250523,000000,19.0264,19.13,18.99,19.08,9089,0
+JSTC.US,D,20250527,000000,19.21,19.3488,19.21,19.3351,6119,0
+JSTC.US,D,20250528,000000,19.2688,19.27,19.1688,19.1688,31657,0
+JSTC.US,D,20250529,000000,19.23,19.23,19.16,19.2201,13898,0
+JSTC.US,D,20250530,000000,19.18,19.225,19.08,19.1936,8634,0
+JSTC.US,D,20250602,000000,19.38,19.4,19.1,19.25,109910,0
+JSTC.US,D,20250603,000000,19.25,19.2991,19.1393,19.2991,18398,0
+JSTC.US,D,20250604,000000,19.394125,19.42,19.37,19.3778,13103,0
+JSTC.US,D,20250605,000000,19.38,19.456,19.34,19.35,6517,0
+JSTC.US,D,20250606,000000,19.5087,19.5087,19.43,19.4696,60612,0
+JSTC.US,D,20250609,000000,19.48,19.4808,19.479,19.479,838,0
+JSTC.US,D,20250610,000000,19.52,19.524,19.45,19.524,837,0
+JSTC.US,D,20250611,000000,19.61,19.61,19.51,19.51,62899,0
+JSTC.US,D,20250612,000000,19.58,19.58,19.53,19.58,11458,0
+JSTC.US,D,20250613,000000,19.39,19.39,19.24,19.2445,482321,0
+JSTC.US,D,20250616,000000,19.508,19.5147,19.42,19.439,13116,0
+JSTC.US,D,20250617,000000,19.368,19.368,19.22,19.2414,41039,0
+JSTC.US,D,20250618,000000,19.333,19.335,19.22,19.2302,31210,0
+JSTC.US,D,20250620,000000,19.46,19.46,19.14,19.1756,5776,0
+JSTC.US,D,20250623,000000,19.18,19.36,19.12,19.34,18365,0
+JSTC.US,D,20250624,000000,19.5599,19.63,19.46,19.63,33484,0
+JSTC.US,D,20250625,000000,19.51,19.5593,19.49,19.516,13337,0
+JSTC.US,D,20250626,000000,19.57,19.58,19.5265,19.5739,56378,0
+JSTC.US,D,20250627,000000,19.68,19.71,19.56,19.6,49030,0
+JSTC.US,D,20250630,000000,19.7193,19.79,19.66,19.79,30645,0
+JSTC.US,D,20250701,000000,19.72,19.83,19.72,19.815,27626,0
+JSTC.US,D,20250702,000000,19.69,19.79,19.66,19.75,125209,0
+JSTC.US,D,20250703,000000,19.85,19.9799,19.85,19.9,8073,0
+JSTC.US,D,20250707,000000,19.79,19.93,19.6833,19.75,66768,0
+JSTC.US,D,20250708,000000,19.81,19.8608,19.75,19.8011,10687,0
+JSTC.US,D,20250709,000000,19.87,19.94,19.805,19.85,6958,0
+JSTC.US,D,20250710,000000,19.8989,19.9767,19.83,19.915,103777,0
+JSTC.US,D,20250711,000000,19.68,19.86,19.68,19.725,21946,0
+JSTC.US,D,20250714,000000,19.69,19.76,19.69,19.76,10435,0
+JSTC.US,D,20250715,000000,19.73,19.81,19.61,19.61,16209,0
+JSTC.US,D,20250716,000000,19.552642,19.6762,19.552642,19.665,44222,0
+JSTC.US,D,20250717,000000,19.74,19.8,19.65,19.8,2457,0
+JSTC.US,D,20250718,000000,19.81,19.81,19.7105,19.7461,2504,0
+JSTC.US,D,20250721,000000,19.785,19.9261,19.7625,19.7625,13828,0
+JSTC.US,D,20250722,000000,19.73,19.82,19.73,19.82,2309,0
+JSTC.US,D,20250723,000000,19.86,20.1,19.86,20.1,54566,0
+JSTC.US,D,20250724,000000,20.16,20.16,19.97,20.0609,79886,0
+JSTC.US,D,20250725,000000,20.03,20.07,19.87,20.055,28830,0
+JSTC.US,D,20250728,000000,19.9489,20.023,19.91,19.9343,13932,0
+JSTC.US,D,20250729,000000,19.88,19.88,19.81,19.83,101436,0
+JSTC.US,D,20250730,000000,19.84,19.8992,19.74,19.74,9113,0
+JSTC.US,D,20250731,000000,19.73,19.74,19.58,19.58,31059,0
+JSTC.US,D,20250801,000000,19.35,19.49,19.3283,19.4381,43374,0
+JSTC.US,D,20250804,000000,19.65,19.7299,19.59,19.7278,3826,0
+JSTC.US,D,20250805,000000,19.82,19.82,19.66,19.6683,13303,0
+JSTC.US,D,20250806,000000,19.67,19.719,19.664649,19.715,2378,0
+JSTC.US,D,20250807,000000,19.93,19.93,19.67,19.74,18464,0
+JSTC.US,D,20250808,000000,19.83,19.8623,19.83,19.8323,866,0
+JSTC.US,D,20250811,000000,19.9,19.9,19.7446,19.7446,22043,0
+JSTC.US,D,20250812,000000,19.79,20.01,19.79,19.9982,35746,0
+JSTC.US,D,20250813,000000,20.13,20.19,20.09,20.1847,40992,0
+JSTC.US,D,20250814,000000,20.14,20.1486,20.0335,20.1,7741,0
+JSTC.US,D,20250815,000000,20.09,20.18,20.06,20.095,195761,0
+JSTC.US,D,20250818,000000,20.09,20.18,20.09,20.16,2976,0
+JSTC.US,D,20250819,000000,20.19,20.19,20.11,20.1301,5298,0
+JSTC.US,D,20250820,000000,20.06,20.1395,20.06,20.134,3304,0
+JSTC.US,D,20250821,000000,20.11,20.12,20.03,20.04,7326,0
+JSTC.US,D,20250822,000000,20.1287,20.4452,20.1287,20.35,5097,0
+JSTC.US,D,20250825,000000,20.33,20.33,20.14,20.14,8983,0
+JSTC.US,D,20250826,000000,20.15,20.185,20.13,20.1744,10632,0
+JSTC.US,D,20250827,000000,20.135,20.2037,20.11,20.2037,21763,0
+JSTC.US,D,20250828,000000,20.23,20.33,20.22,20.33,60382,0
+JSTC.US,D,20250829,000000,20.16,20.27,20.15,20.15,5652,0
+JSTC.US,D,20250902,000000,19.96,19.9929,19.8754,19.9929,5901,0
+JSTC.US,D,20250903,000000,19.9609,19.99,19.915,19.99,3094,0
+JSTC.US,D,20250904,000000,20.02,20.139,19.96,20.0789,14824,0
+JSTC.US,D,20250905,000000,20.3092,20.3092,20.1324,20.19,15369,0
+JSTC.US,D,20250908,000000,20.27,20.31,20.25,20.2975,7963,0
+JSTC.US,D,20250909,000000,20.29,20.29,20.2063,20.25,1763,0
+JSTC.US,D,20250910,000000,20.28,20.32,20.21,20.21,8077,0
+JSTC.US,D,20250911,000000,20.37,20.46,20.26,20.43,39474,0
+JSTC.US,D,20250912,000000,20.37,20.37,20.3,20.31,3778,0
+JSTC.US,D,20250915,000000,20.37,20.38,20.27,20.2946,15191,0
+JSTC.US,D,20250916,000000,20.33,20.33,20.17,20.265,17065,0
+JSTC.US,D,20250917,000000,20.4,20.4,20.21,20.33,3436,0
+JSTC.US,D,20250918,000000,20.5,20.5,20.41,20.425,4877,0
+JSTC.US,D,20250919,000000,20.3255,20.43,20.32,20.3865,3888,0
+JSTC.US,D,20250922,000000,20.34,20.38,20.2601,20.3651,16340,0
+JSTC.US,D,20250923,000000,20.4799,20.4799,20.2805,20.2805,10684,0
+JSTC.US,D,20250924,000000,20.27,20.27,20.1,20.13,10955,0
+JSTC.US,D,20250925,000000,20,20.08,19.95,19.9811,15294,0
+JSTC.US,D,20250926,000000,20.09,20.18,20.025,20.1187,23847,0
+JSTC.US,D,20250929,000000,20.26,20.26,20.1503,20.24,16334,0
+JSTC.US,D,20250930,000000,20.23,20.33,20.1704,20.33,16710,0
+JSTC.US,D,20251001,000000,20.38,20.4,20.27,20.3704,6555,0
+JSTC.US,D,20251002,000000,20.43,20.49,20.37,20.475,5656,0
+JSTC.US,D,20251003,000000,20.51,20.61,20.4708,20.505,7747,0
+JSTC.US,D,20251006,000000,20.5705,20.64,20.46,20.55,12936,0
+JSTC.US,D,20251007,000000,20.46,20.5592,20.33,20.33,41639,0
+JSTC.US,D,20251008,000000,20.45,20.53,20.415,20.53,8886,0
+JSTC.US,D,20251009,000000,20.5265,20.5265,20.33,20.3902,42403,0
+JSTC.US,D,20251010,000000,20.44,20.449,19.941,19.95,14009,0
+JSTC.US,D,20251013,000000,20.2578,20.2578,20.1,20.2082,35302,0
+JSTC.US,D,20251014,000000,20.22,20.33,20.05,20.2465,1737,0
+JSTC.US,D,20251015,000000,20.44,20.44,20.17,20.21,165405,0
+JSTC.US,D,20251016,000000,20.45,20.45,20.06,20.15,13086,0
+JSTC.US,D,20251017,000000,20.11,20.23,20.03,20.23,24157,0
+JSTC.US,D,20251020,000000,20.29,20.41,20.29,20.395,11259,0
+JSTC.US,D,20251021,000000,20.435,20.4793,20.36,20.435,35295,0
+JSTC.US,D,20251022,000000,20.4805,20.4805,20.17,20.29,7618,0
+JSTC.US,D,20251023,000000,20.38,20.4391,20.31,20.4,9464,0
+JSTC.US,D,20251024,000000,20.5672,20.5672,20.49,20.49,9365,0
+JSTC.US,D,20251027,000000,20.62,20.65,20.57,20.62,20673,0
+JSTC.US,D,20251028,000000,20.6299,20.6313,20.58,20.6013,11191,0
+JSTC.US,D,20251029,000000,20.56,20.61,20.37,20.41,36721,0
+JSTC.US,D,20251030,000000,20.4,20.4159,20.27,20.27,10390,0
+JSTC.US,D,20251031,000000,20.35,20.365,20.25,20.31,7048,0
+JSTC.US,D,20251103,000000,20.375,20.42,20.22,20.31,24198,0
+JSTC.US,D,20251104,000000,20.17,20.2267,20.07,20.11,20991,0
+JSTC.US,D,20251105,000000,20.16,20.28,20.16,20.2754,15479,0
+JSTC.US,D,20251106,000000,20.22,20.22,20.02,20.02,8062,0
+JSTC.US,D,20251107,000000,20,20.0853,19.88,20.0853,3184,0
+JSTC.US,D,20251110,000000,20.24,20.34,20.2327,20.32,5593,0
+JSTC.US,D,20251111,000000,20.295,20.3429,20.2801,20.3429,948,0
+JSTC.US,D,20251112,000000,20.3833,20.44,20.36,20.36,13081,0
+JSTC.US,D,20251113,000000,20.32,20.32,20.1,20.16,12654,0
+JSTC.US,D,20251114,000000,20.03,20.11,20,20.0306,11523,0
+JSTC.US,D,20251117,000000,19.935,19.98,19.697,19.7397,28103,0
+JSTC.US,D,20251118,000000,19.72,19.72,19.56,19.67,7063,0
+JSTC.US,D,20251119,000000,19.5893,19.67,19.5893,19.6564,4127,0
+JSTC.US,D,20251120,000000,19.87,19.88,19.37,19.3801,9994,0
+JSTC.US,D,20251121,000000,19.47,19.7502,19.47,19.6891,4277,0
+JSTC.US,D,20251124,000000,19.77,19.89,19.77,19.8259,189436,0
+JSTC.US,D,20251125,000000,19.83,20.07,19.83,20.0671,3737,0
+JSTC.US,D,20251126,000000,20.195,20.25,20.185,20.215,7182,0
+JSTC.US,D,20251128,000000,20.235,20.26,20.1401,20.26,842,0
+JSTC.US,D,20251201,000000,20.16,20.28,20.12,20.1756,34423,0
+JSTC.US,D,20251202,000000,20.32,20.32,20.2,20.2564,6720,0
+JSTC.US,D,20251203,000000,20.22,20.3293,20.21,20.307,6182,0
+JSTC.US,D,20251204,000000,20.3,20.4,20.3,20.32,11130,0
+JSTC.US,D,20251205,000000,20.4544,20.5,20.35,20.42,3762,0
+JSTC.US,D,20251208,000000,20.35,20.47,20.3,20.3104,9383,0
+JSTC.US,D,20251209,000000,20.37,20.37,20.2836,20.3,24295,0
+JSTC.US,D,20251210,000000,20.285,20.4925,20.285,20.417,3607,0
+JSTC.US,D,20251211,000000,20.5,20.62,20.5,20.57,6828,0
+JSTC.US,D,20251212,000000,20.59,20.61,20.32,20.33,17970,0
+JSTC.US,D,20251215,000000,20.395,20.395,20.32,20.3472,4887,0
+JSTC.US,D,20251216,000000,20.28,20.3,20.26,20.27,10121,0
+JSTC.US,D,20251217,000000,20.35,20.35,20.07,20.0825,3594,0
+JSTC.US,D,20251218,000000,20.25,20.32,20.19,20.29,11480,0
+JSTC.US,D,20251219,000000,20.375,20.44,20.3431,20.38,9598,0
+JSTC.US,D,20251222,000000,20.6995,22.42,20.48,20.5176,183830,0
+JSTC.US,D,20251223,000000,20.535,20.58,20.5,20.5607,13394,0
+JSTC.US,D,20251224,000000,20.75,21.79,20.587,20.648,20703,0
+JSTC.US,D,20251226,000000,20.7,20.745,20.57,20.63,59499,0
+JSTC.US,D,20251229,000000,20.77,20.77,20.5,20.63,95996,0
+JSTC.US,D,20251230,000000,20.3632,20.47,20.34,20.36,27042,0
+JSTC.US,D,20251231,000000,20.4,20.41,20.1701,20.29,35853,0
+JSTC.US,D,20260102,000000,20.22,20.41,20.22,20.41,33239,0
+JSTC.US,D,20260105,000000,20.56,20.66,20.37,20.5452,43039,0
+JSTC.US,D,20260106,000000,20.7,20.84,20.58,20.81,16944,0
+JSTC.US,D,20260107,000000,20.81,20.81,20.6614,20.67,16414,0
+JSTC.US,D,20260108,000000,20.5633,20.66,20.5633,20.6414,13761,0
+JSTC.US,D,20260109,000000,20.74,20.78,20.67,20.7508,30498,0
+JSTC.US,D,20260112,000000,20.69,20.83,20.69,20.7922,10735,0
+JSTC.US,D,20260113,000000,20.7901,20.81,20.635,20.6618,24656,0
+JSTC.US,D,20260114,000000,20.63,20.64,20.5401,20.64,17336,0
+JSTC.US,D,20260115,000000,20.82,20.87,20.74,20.75,65015,0
+JSTC.US,D,20260116,000000,20.74,20.8,20.74,20.76,7938,0
+JSTC.US,D,20260120,000000,20.5151,20.74,20.39,20.44,18026,0
+JSTC.US,D,20260121,000000,20.514,20.76,20.48,20.6958,35492,0
+JSTC.US,D,20260122,000000,20.78,20.87,20.78,20.84,22453,0
+JSTC.US,D,20260123,000000,20.799,20.88,20.715,20.77,49328,0
+JSTC.US,D,20260126,000000,20.8405,21.065,20.81,20.91,33829,0
+JSTC.US,D,20260127,000000,20.915,21.01,20.915,20.96,3457,0
+JSTC.US,D,20260128,000000,20.93,21.09,20.93,21,130456,0
+JSTC.US,D,20260129,000000,20.91,21.05,20.7,20.9034,12448,0
+JSTC.US,D,20260130,000000,20.825,20.86,20.65,20.681,47980,0
+JSTC.US,D,20260202,000000,20.71,20.98,20.62,20.8144,61346,0
+JSTC.US,D,20260203,000000,20.7088,20.78,20.3901,20.4907,49878,0
+JSTC.US,D,20260204,000000,20.71,20.71,20.4416,20.53,5286,0
+JSTC.US,D,20260205,000000,20.3001,20.5932,20.3001,20.3883,13176,0
+JSTC.US,D,20260206,000000,20.77,20.875,20.61,20.875,20384,0
+JSTC.US,D,20260209,000000,20.81,21,20.81,20.97,7717,0
+JSTC.US,D,20260210,000000,21.0136,21.06,20.96,20.99,16415,0
+JSTC.US,D,20260211,000000,21.01,21.07,20.89,21.027,23575,0
+JSTC.US,D,20260212,000000,21.02,21.0575,20.62,20.66,9527,0
+JSTC.US,D,20260213,000000,20.61,20.95,20.61,20.843,24956,0
+JSTC.US,D,20260217,000000,20.74,20.839,20.61,20.7936,10581,0
+JSTC.US,D,20260218,000000,20.81,20.975,20.81,20.93,2522,0
diff --git a/daily/us/nyse etfs/1/jult.us.txt b/daily/us/nyse etfs/1/jult.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..648cf602108390f2d1914787cfa3c8dfeff95555
--- /dev/null
+++ b/daily/us/nyse etfs/1/jult.us.txt	
@@ -0,0 +1,1397 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+JULT.US,D,20200702,000000,24.84,24.84,24.84,24.84,15,0
+JULT.US,D,20200706,000000,25.088,25.088,25.088,25.088,21,0
+JULT.US,D,20200710,000000,25.103,25.103,25.103,25.103,20,0
+JULT.US,D,20200714,000000,24.892,25.134,24.892,25.134,614,0
+JULT.US,D,20200715,000000,25.306,25.306,25.261,25.261,101,0
+JULT.US,D,20200717,000000,25.229,25.304,25.229,25.304,101,0
+JULT.US,D,20200720,000000,25.455,25.455,25.455,25.455,25,0
+JULT.US,D,20200728,000000,25.32,25.32,25.32,25.32,156,0
+JULT.US,D,20200729,000000,25.483,25.493,25.444,25.457,4526,0
+JULT.US,D,20200730,000000,25.306,25.368,25.305,25.368,883,0
+JULT.US,D,20200731,000000,25.478,25.478,25.478,25.478,1,0
+JULT.US,D,20200803,000000,25.63,25.63,25.63,25.63,71,0
+JULT.US,D,20200804,000000,25.7,25.7,25.674,25.674,890,0
+JULT.US,D,20200805,000000,25.778,25.778,25.778,25.778,1,0
+JULT.US,D,20200806,000000,25.858,25.858,25.858,25.858,71,0
+JULT.US,D,20200807,000000,25.853,25.853,25.853,25.853,71,0
+JULT.US,D,20200810,000000,25.907,25.907,25.907,25.907,41,0
+JULT.US,D,20200811,000000,25.803,25.803,25.803,25.803,71,0
+JULT.US,D,20200812,000000,25.983,25.983,25.983,25.983,1,0
+JULT.US,D,20200813,000000,25.942,25.942,25.942,25.942,1,0
+JULT.US,D,20200814,000000,25.927,25.927,25.927,25.927,1,0
+JULT.US,D,20200817,000000,25.964,25.964,25.964,25.964,1,0
+JULT.US,D,20200818,000000,26.006,26.006,26.006,26.006,1,0
+JULT.US,D,20200819,000000,25.959,25.959,25.959,25.959,1,0
+JULT.US,D,20200820,000000,25.994,25.994,25.994,25.994,1,0
+JULT.US,D,20200821,000000,26.039,26.039,26.039,26.039,1,0
+JULT.US,D,20200824,000000,26.163,26.163,26.163,26.163,20,0
+JULT.US,D,20200825,000000,26.203,26.203,26.203,26.203,1,0
+JULT.US,D,20200826,000000,26.3,26.3,26.3,26.3,1,0
+JULT.US,D,20200827,000000,26.291,26.291,26.284,26.284,101,0
+JULT.US,D,20200828,000000,26.329,26.329,26.329,26.329,20,0
+JULT.US,D,20200831,000000,26.291,26.291,26.291,26.291,20,0
+JULT.US,D,20200901,000000,26.292,26.292,26.292,26.292,1,0
+JULT.US,D,20200902,000000,26.321,26.406,26.321,26.406,101,0
+JULT.US,D,20200903,000000,26.064,26.064,25.893,25.963,597,0
+JULT.US,D,20200904,000000,25.858,25.954,25.858,25.954,172,0
+JULT.US,D,20200908,000000,25.789,25.789,25.677,25.677,384,0
+JULT.US,D,20200909,000000,25.986,25.986,25.986,25.986,203,0
+JULT.US,D,20200910,000000,25.752,25.752,25.752,25.752,51,0
+JULT.US,D,20200911,000000,25.651,25.794,25.651,25.784,857,0
+JULT.US,D,20200914,000000,25.952,25.952,25.952,25.952,28,0
+JULT.US,D,20200915,000000,26.004,26.004,26.004,26.004,28,0
+JULT.US,D,20200916,000000,25.945,25.945,25.945,25.945,2,0
+JULT.US,D,20200917,000000,25.809,25.809,25.809,25.809,28,0
+JULT.US,D,20200918,000000,25.687,25.687,25.687,25.687,28,0
+JULT.US,D,20200921,000000,25.276,25.511,25.276,25.511,914,0
+JULT.US,D,20200922,000000,25.66,25.66,25.66,25.66,28,0
+JULT.US,D,20200923,000000,25.324,25.324,25.324,25.324,28,0
+JULT.US,D,20200924,000000,25.434,25.434,25.371,25.371,1015,0
+JULT.US,D,20200925,000000,25.594,25.594,25.594,25.594,28,0
+JULT.US,D,20200928,000000,25.805,25.805,25.805,25.805,28,0
+JULT.US,D,20200929,000000,25.755,25.755,25.755,25.755,28,0
+JULT.US,D,20200930,000000,25.897,25.897,25.897,25.897,1,0
+JULT.US,D,20201001,000000,25.889,25.889,25.889,25.889,28,0
+JULT.US,D,20201002,000000,25.799,25.799,25.744,25.78,406,0
+JULT.US,D,20201005,000000,26.001,26.001,26.001,26.001,28,0
+JULT.US,D,20201006,000000,25.843,25.843,25.843,25.843,28,0
+JULT.US,D,20201007,000000,26.084,26.084,26.084,26.084,28,0
+JULT.US,D,20201008,000000,26.178,26.178,26.178,26.178,28,0
+JULT.US,D,20201009,000000,26.317,26.317,26.317,26.317,12,0
+JULT.US,D,20201012,000000,26.525,26.525,26.525,26.525,28,0
+JULT.US,D,20201013,000000,26.473,26.473,26.473,26.473,1,0
+JULT.US,D,20201014,000000,26.41,26.41,26.41,26.41,28,0
+JULT.US,D,20201015,000000,26.385,26.385,26.385,26.385,28,0
+JULT.US,D,20201016,000000,26.408,26.408,26.408,26.408,11,0
+JULT.US,D,20201019,000000,26.157,26.157,26.157,26.157,1,0
+JULT.US,D,20201020,000000,26.214,26.23,26.214,26.23,203,0
+JULT.US,D,20201021,000000,26.241,26.241,26.241,26.241,15,0
+JULT.US,D,20201022,000000,26.329,26.329,26.329,26.329,1,0
+JULT.US,D,20201023,000000,26.366,26.366,26.366,26.366,1,0
+JULT.US,D,20201026,000000,26.094,26.094,26.094,26.094,1,0
+JULT.US,D,20201027,000000,26.07,26.07,26.07,26.07,205,0
+JULT.US,D,20201028,000000,25.536,25.536,25.536,25.536,3,0
+JULT.US,D,20201029,000000,25.778,25.778,25.778,25.778,3,0
+JULT.US,D,20201030,000000,25.516,25.516,25.516,25.516,1,0
+JULT.US,D,20201102,000000,25.738,25.738,25.738,25.738,61,0
+JULT.US,D,20201103,000000,26.053,26.053,26.053,26.053,1,0
+JULT.US,D,20201104,000000,26.347,26.347,26.347,26.347,3,0
+JULT.US,D,20201105,000000,26.553,26.553,26.553,26.553,3,0
+JULT.US,D,20201106,000000,26.588,26.588,26.588,26.588,3,0
+JULT.US,D,20201109,000000,26.776,26.776,26.776,26.776,3,0
+JULT.US,D,20201110,000000,26.744,26.744,26.744,26.744,1,0
+JULT.US,D,20201111,000000,26.853,26.853,26.853,26.853,3,0
+JULT.US,D,20201112,000000,26.7,26.7,26.7,26.7,3,0
+JULT.US,D,20201113,000000,26.895,26.895,26.895,26.895,3,0
+JULT.US,D,20201116,000000,26.971,26.971,26.971,26.971,3,0
+JULT.US,D,20201117,000000,26.957,26.957,26.957,26.957,3,0
+JULT.US,D,20201118,000000,26.854,26.854,26.854,26.854,3,0
+JULT.US,D,20201119,000000,26.891,26.891,26.891,26.891,3,0
+JULT.US,D,20201120,000000,26.834,26.834,26.834,26.834,3,0
+JULT.US,D,20201123,000000,26.892,26.892,26.892,26.892,3,0
+JULT.US,D,20201124,000000,27.061,27.061,27.061,27.061,3,0
+JULT.US,D,20201125,000000,27.055,27.055,27.055,27.055,3,0
+JULT.US,D,20201127,000000,27.088,27.088,27.088,27.088,3,0
+JULT.US,D,20201130,000000,27.028,27.028,27.028,27.028,3,0
+JULT.US,D,20201201,000000,27.164,27.164,27.164,27.164,3,0
+JULT.US,D,20201202,000000,27.17,27.17,27.17,27.17,3,0
+JULT.US,D,20201203,000000,27.142,27.142,27.142,27.142,3,0
+JULT.US,D,20201204,000000,27.224,27.224,27.224,27.224,67,0
+JULT.US,D,20201211,000000,27.095,27.095,27.095,27.095,36,0
+JULT.US,D,20201214,000000,27.09,27.09,27.09,27.09,36,0
+JULT.US,D,20201215,000000,26.5422,26.5422,26.5422,26.5422,35,0
+JULT.US,D,20201216,000000,26.58,26.58,26.58,26.58,35,0
+JULT.US,D,20201217,000000,26.635,26.635,26.635,26.635,4,0
+JULT.US,D,20201218,000000,26.6267,26.6267,26.6267,26.6267,64,0
+JULT.US,D,20201221,000000,26.5304,26.5304,26.5304,26.5304,1,0
+JULT.US,D,20201222,000000,26.569,26.569,26.525,26.525,272,0
+JULT.US,D,20201223,000000,26.63,26.64,26.5882,26.5882,1585,0
+JULT.US,D,20201224,000000,26.6264,26.6264,26.6264,26.6264,1,0
+JULT.US,D,20201228,000000,26.725,26.725,26.725,26.725,1,0
+JULT.US,D,20201229,000000,26.6574,26.6574,26.6574,26.6574,1,0
+JULT.US,D,20201230,000000,26.6886,26.6886,26.6886,26.6886,1,0
+JULT.US,D,20201231,000000,26.7556,26.7556,26.7556,26.7556,1,0
+JULT.US,D,20210104,000000,26.5651,26.5651,26.5651,26.5651,1,0
+JULT.US,D,20210105,000000,26.668,26.668,26.668,26.668,1,0
+JULT.US,D,20210106,000000,26.79,26.79,26.6968,26.6968,272,0
+JULT.US,D,20210107,000000,26.8427,26.8427,26.8427,26.8427,1,0
+JULT.US,D,20210108,000000,26.88,26.895,26.88,26.895,9314,0
+JULT.US,D,20210111,000000,26.8,26.8,26.8,26.8,61,0
+JULT.US,D,20210112,000000,26.83,26.84,26.8223,26.8223,9342,0
+JULT.US,D,20210113,000000,26.86,26.86,26.86,26.86,1,0
+JULT.US,D,20210114,000000,26.8178,26.8178,26.8178,26.8178,1,0
+JULT.US,D,20210115,000000,26.75,26.81,26.75,26.755,453,0
+JULT.US,D,20210119,000000,26.8,26.8336,26.8,26.8336,218,0
+JULT.US,D,20210120,000000,26.935,26.935,26.935,26.935,10,0
+JULT.US,D,20210121,000000,26.91,26.9321,26.91,26.9321,703,0
+JULT.US,D,20210122,000000,26.914,26.914,26.914,26.914,1,0
+JULT.US,D,20210125,000000,26.885,26.885,26.885,26.885,3,0
+JULT.US,D,20210126,000000,26.9,26.9,26.9,26.9,1,0
+JULT.US,D,20210127,000000,26.5884,26.5884,26.5884,26.5884,2,0
+JULT.US,D,20210128,000000,26.6,26.71,26.57,26.6707,5170,0
+JULT.US,D,20210129,000000,26.531,26.531,26.531,26.531,2,0
+JULT.US,D,20210201,000000,26.54,26.6546,26.51,26.6546,1751,0
+JULT.US,D,20210202,000000,26.74,26.8122,26.74,26.8122,500,0
+JULT.US,D,20210203,000000,26.86,26.8692,26.86,26.8692,100,0
+JULT.US,D,20210204,000000,26.92,26.9655,26.92,26.9655,200,0
+JULT.US,D,20210205,000000,26.95,26.9858,26.95,26.9858,200,0
+JULT.US,D,20210208,000000,26.99,27.0352,26.99,27.0352,200,0
+JULT.US,D,20210209,000000,27.03,27.03,27.03,27.03,50,0
+JULT.US,D,20210210,000000,26.96,27.01,26.96,27.01,200,0
+JULT.US,D,20210211,000000,27.02,27.02,27.0165,27.0165,150,0
+JULT.US,D,20210212,000000,27.085,27.085,27.085,27.085,50,0
+JULT.US,D,20210216,000000,27.08,27.08,27.08,27.08,50,0
+JULT.US,D,20210217,000000,27.0801,27.0801,27.0801,27.0801,50,0
+JULT.US,D,20210218,000000,27.0646,27.0646,27.0646,27.0646,50,0
+JULT.US,D,20210219,000000,27.06,27.06,27.06,27.06,50,0
+JULT.US,D,20210222,000000,27,27.05,27,27.0298,71015,0
+JULT.US,D,20210223,000000,27,27.06,27,27.0505,3087,0
+JULT.US,D,20210224,000000,27.14,27.18,27.13,27.166,55142,0
+JULT.US,D,20210225,000000,27.09,27.09,26.9153,26.9153,16544,0
+JULT.US,D,20210226,000000,26.97,27.01,26.96,26.96,10818,0
+JULT.US,D,20210301,000000,27.16,27.21,27.13,27.1304,3054,0
+JULT.US,D,20210302,000000,27.16,27.175,27.1,27.1001,22634,0
+JULT.US,D,20210303,000000,27.089,27.089,27.0073,27.0073,8203,0
+JULT.US,D,20210304,000000,26.78,26.86,26.745,26.8473,11177,0
+JULT.US,D,20210305,000000,26.9511,27.069,26.9511,27.0444,3807,0
+JULT.US,D,20210308,000000,27.12,27.14,27.02,27.0336,6607,0
+JULT.US,D,20210309,000000,27.196,27.199,27.13,27.1339,4924,0
+JULT.US,D,20210310,000000,27.19,27.245,27.16,27.18,5302,0
+JULT.US,D,20210311,000000,27.29,27.31,27.235,27.235,12721,0
+JULT.US,D,20210312,000000,27.25,27.34,27.25,27.255,5674,0
+JULT.US,D,20210315,000000,27.27,27.35,27.26,27.35,295401,0
+JULT.US,D,20210316,000000,27.369,27.369,27.29,27.3218,6948,0
+JULT.US,D,20210317,000000,27.345,27.38,27.32,27.35,2520,0
+JULT.US,D,20210318,000000,26.76,27.37,26.76,27.24,4331,0
+JULT.US,D,20210319,000000,27.27,27.3399,27.27,27.3053,2778,0
+JULT.US,D,20210322,000000,27.325,27.385,27.325,27.375,3439,0
+JULT.US,D,20210323,000000,27.36,27.385,27.31,27.3409,3193,0
+JULT.US,D,20210324,000000,26.93,27.4,26.93,27.3324,4578,0
+JULT.US,D,20210325,000000,27.33,27.389,27.33,27.3372,5309,0
+JULT.US,D,20210326,000000,27.4,27.4372,27.395,27.4372,3753,0
+JULT.US,D,20210329,000000,27.46,27.48,27.44,27.47,8362,0
+JULT.US,D,20210330,000000,27.46,27.46,27.39,27.4241,4486,0
+JULT.US,D,20210331,000000,27.52,27.52,27.47,27.493,4303,0
+JULT.US,D,20210401,000000,27.46,27.55,27.46,27.5165,17256,0
+JULT.US,D,20210405,000000,28.2,28.2,27.5639,27.57,10235,0
+JULT.US,D,20210406,000000,27.62,27.73,27.5301,27.61,4533,0
+JULT.US,D,20210407,000000,27.61,27.65,27.5826,27.62,12281,0
+JULT.US,D,20210408,000000,27.59,27.66,27.59,27.62,6978,0
+JULT.US,D,20210409,000000,27.6,27.63,27.6,27.62,3827,0
+JULT.US,D,20210412,000000,27.61,27.65,27.6004,27.615,2918,0
+JULT.US,D,20210413,000000,27.64,27.67,27.59,27.635,7431,0
+JULT.US,D,20210414,000000,27.64,27.67,27.625,27.66,5108,0
+JULT.US,D,20210415,000000,27.645,27.71,27.645,27.6526,8408,0
+JULT.US,D,20210416,000000,27.69,27.705,27.65,27.6795,4475,0
+JULT.US,D,20210419,000000,27.68,27.705,27.6313,27.69,6670,0
+JULT.US,D,20210420,000000,27.6599,27.78,27.6207,27.625,3323,0
+JULT.US,D,20210421,000000,27.65,27.73,27.65,27.665,3162,0
+JULT.US,D,20210422,000000,27.68,27.72,27.6449,27.6449,4602,0
+JULT.US,D,20210423,000000,27.68,27.75,27.68,27.69,7807,0
+JULT.US,D,20210426,000000,27.72,27.75,27.69,27.69,8292,0
+JULT.US,D,20210427,000000,27.69,27.74,27.69,27.695,6603,0
+JULT.US,D,20210428,000000,27.739,27.76,27.7,27.7198,8081,0
+JULT.US,D,20210429,000000,27.6922,27.75,27.6913,27.705,7577,0
+JULT.US,D,20210430,000000,27.73,27.74,27.69,27.6904,11809,0
+JULT.US,D,20210503,000000,27.75,27.75,27.6912,27.695,11309,0
+JULT.US,D,20210504,000000,27.67,27.71,27.6251,27.6792,3481,0
+JULT.US,D,20210505,000000,27.705,27.74,27.68,27.695,57282,0
+JULT.US,D,20210506,000000,27.675,27.75,27.675,27.7095,6987,0
+JULT.US,D,20210507,000000,27.72,27.76,27.69,27.725,2596,0
+JULT.US,D,20210510,000000,27.74,27.78,27.7223,27.7223,4617,0
+JULT.US,D,20210511,000000,27.67,27.7,27.665,27.6795,3045,0
+JULT.US,D,20210512,000000,27.09,27.68,27.09,27.572,4932,0
+JULT.US,D,20210513,000000,27.69,27.7,27.64,27.6632,4620,0
+JULT.US,D,20210514,000000,27.705,27.77,27.68,27.746,7736,0
+JULT.US,D,20210517,000000,27.48,27.75,27.48,27.67,7282,0
+JULT.US,D,20210518,000000,27.75,27.76,27.74,27.74,6944,0
+JULT.US,D,20210519,000000,27.12,27.719,27.12,27.64,4318,0
+JULT.US,D,20210520,000000,27.759,27.76,27.68,27.71,8484,0
+JULT.US,D,20210521,000000,27.759,27.77,27.65,27.695,307788,0
+JULT.US,D,20210524,000000,27.72,27.77,27.72,27.725,7093,0
+JULT.US,D,20210525,000000,27.705,27.77,27.69,27.725,6169,0
+JULT.US,D,20210526,000000,27.76,27.77,27.7236,27.735,1928,0
+JULT.US,D,20210527,000000,27.76,27.79,27.745,27.745,2586,0
+JULT.US,D,20210528,000000,27.745,27.79,27.745,27.755,3475,0
+JULT.US,D,20210601,000000,27.77,27.78,27.71,27.745,2005,0
+JULT.US,D,20210602,000000,27.755,27.8,27.755,27.755,7824,0
+JULT.US,D,20210603,000000,27.78,27.79,27.755,27.755,4559,0
+JULT.US,D,20210604,000000,27.8,27.8,27.71,27.755,7778,0
+JULT.US,D,20210607,000000,27.79,27.829,27.75,27.7545,14377,0
+JULT.US,D,20210608,000000,27.79,27.79,27.7543,27.7543,11165,0
+JULT.US,D,20210609,000000,27.75,27.79,27.711,27.7495,4815,0
+JULT.US,D,20210610,000000,27.75,27.77,27.75,27.75,1712,0
+JULT.US,D,20210611,000000,27.71,27.7999,27.7,27.755,19764,0
+JULT.US,D,20210614,000000,27.8,27.8,27.755,27.755,1596,0
+JULT.US,D,20210615,000000,27.79,27.8,27.72,27.7595,16295,0
+JULT.US,D,20210616,000000,27.95,27.95,27.757,27.757,17007,0
+JULT.US,D,20210617,000000,27.789,27.81,27.789,27.805,16595,0
+JULT.US,D,20210618,000000,27.81,27.815,27.77,27.7928,12158,0
+JULT.US,D,20210621,000000,27.88,27.88,27.78,27.805,14973,0
+JULT.US,D,20210622,000000,27.795,27.83,27.79,27.8131,3768,0
+JULT.US,D,20210623,000000,27.79,27.83,27.781,27.7949,3615,0
+JULT.US,D,20210624,000000,27.99,27.99,27.7601,27.82,6603,0
+JULT.US,D,20210625,000000,27.795,27.83,27.795,27.7998,1923,0
+JULT.US,D,20210628,000000,27.829,27.83,27.825,27.825,2959,0
+JULT.US,D,20210629,000000,27.829,27.83,27.76,27.8088,23207,0
+JULT.US,D,20210630,000000,27.79,27.83,27.76,27.7948,92415,0
+JULT.US,D,20210701,000000,27.8,27.82,27.73,27.7695,46501,0
+JULT.US,D,20210702,000000,27.825,27.919,27.79,27.8889,2822,0
+JULT.US,D,20210706,000000,27.92,27.92,27.71,27.8728,5380,0
+JULT.US,D,20210707,000000,27.93,27.95,27.84,27.8899,18205,0
+JULT.US,D,20210708,000000,27.69,27.83,27.63,27.7542,17394,0
+JULT.US,D,20210709,000000,27.896,27.99,27.8804,27.9433,11903,0
+JULT.US,D,20210712,000000,27.98,28.01,27.94,28.01,12755,0
+JULT.US,D,20210713,000000,28.01,28.04,27.92,27.9563,19065,0
+JULT.US,D,20210714,000000,28.03,28.05,27.985,27.985,16268,0
+JULT.US,D,20210715,000000,27.96,28,27.89,27.9049,28804,0
+JULT.US,D,20210716,000000,27.989,27.99,27.77,27.7729,15352,0
+JULT.US,D,20210719,000000,27.65,27.65,27.437,27.4559,23834,0
+JULT.US,D,20210720,000000,27.71,27.825,27.71,27.806,12322,0
+JULT.US,D,20210721,000000,27.929,27.929,27.87,27.9145,7351,0
+JULT.US,D,20210722,000000,27.945,27.99,27.9209,27.9686,9190,0
+JULT.US,D,20210723,000000,28.0882,28.16,28.03,28.1153,12574,0
+JULT.US,D,20210726,000000,28.0706,28.131,28.06,28.1297,7962,0
+JULT.US,D,20210727,000000,27.97,28.1,27.959,28.0602,13019,0
+JULT.US,D,20210728,000000,28.079,28.1,28.017,28.0674,14723,0
+JULT.US,D,20210729,000000,28.18,28.199,28.1083,28.1348,2901,0
+JULT.US,D,20210730,000000,28.085,28.13,28.0708,28.0708,475,0
+JULT.US,D,20210802,000000,28.16,28.2,28.0416,28.0416,3965,0
+JULT.US,D,20210803,000000,28.0401,28.2,28.0401,28.1662,7124,0
+JULT.US,D,20210804,000000,28.17,28.18,28.1188,28.1188,4933,0
+JULT.US,D,20210805,000000,28.2,28.229,28.13,28.1984,14614,0
+JULT.US,D,20210806,000000,28.19,28.28,28.19,28.232,1130,0
+JULT.US,D,20210809,000000,28.2499,28.2677,28.19,28.215,5034,0
+JULT.US,D,20210810,000000,28.2307,28.28,28.19,28.2209,5640,0
+JULT.US,D,20210811,000000,28.25,28.29,28.24,28.27,7274,0
+JULT.US,D,20210812,000000,28.245,28.315,28.245,28.315,1683,0
+JULT.US,D,20210813,000000,28.31,28.3699,28.3001,28.34,2468,0
+JULT.US,D,20210816,000000,28.2809,28.3746,28.2809,28.3746,1147,0
+JULT.US,D,20210817,000000,28.275,28.308,28.18,28.25,7928,0
+JULT.US,D,20210818,000000,28.23,28.259,28.09,28.13,5556,0
+JULT.US,D,20210819,000000,28.1096,28.12,27.99,28.0672,4223,0
+JULT.US,D,20210820,000000,28.23,28.249,28.04,28.2041,27614,0
+JULT.US,D,20210823,000000,28.399,28.419,28.3701,28.3753,4326,0
+JULT.US,D,20210824,000000,28.429,28.44,28.32,28.36,9861,0
+JULT.US,D,20210825,000000,28.42,28.42,28.41,28.41,1445,0
+JULT.US,D,20210826,000000,28.4199,28.4199,28.315,28.3163,6074,0
+JULT.US,D,20210827,000000,28.425,28.51,28.39,28.4522,28869,0
+JULT.US,D,20210830,000000,28.585,28.59,28.517,28.517,7271,0
+JULT.US,D,20210831,000000,28.55,28.55,28.41,28.4864,4088,0
+JULT.US,D,20210901,000000,28.589,28.589,28.47,28.5,10627,0
+JULT.US,D,20210902,000000,28.77,28.77,28.5001,28.5324,3504,0
+JULT.US,D,20210903,000000,28.72,28.72,28.46,28.5219,3668,0
+JULT.US,D,20210907,000000,28.54,28.55,28.4401,28.4779,2576,0
+JULT.US,D,20210908,000000,28.49,28.49,28.37,28.4326,6550,0
+JULT.US,D,20210909,000000,28.445,28.51,28.34,28.3996,4742,0
+JULT.US,D,20210910,000000,28.41,28.45,28.28,28.2805,4476,0
+JULT.US,D,20210913,000000,28.3789,28.3789,28.23,28.2922,12843,0
+JULT.US,D,20210914,000000,28.48,28.48,28.19,28.235,4449,0
+JULT.US,D,20210915,000000,28.265,28.43,28.265,28.3588,7591,0
+JULT.US,D,20210916,000000,28.35,28.4499,28.22,28.375,7554,0
+JULT.US,D,20210917,000000,28.21,28.3188,28.21,28.2228,2221,0
+JULT.US,D,20210920,000000,27.9599,28,27.816,27.9949,3769,0
+JULT.US,D,20210921,000000,28.03,28.0399,27.9184,27.9184,3435,0
+JULT.US,D,20210922,000000,28.15,28.25,28.1101,28.1101,3106,0
+JULT.US,D,20210923,000000,28.379,28.389,28.345,28.345,2066,0
+JULT.US,D,20210924,000000,28.36,28.38,28.31,28.3496,5001,0
+JULT.US,D,20210927,000000,28.34,28.379,28.312,28.312,1266,0
+JULT.US,D,20210928,000000,27.98,28.1088,27.95,27.9676,3560,0
+JULT.US,D,20210929,000000,28.09,28.13,27.995,27.995,2744,0
+JULT.US,D,20210930,000000,28.059,28.059,27.8503,27.8503,1597,0
+JULT.US,D,20211001,000000,27.88,28.0387,27.84,28.0177,2446,0
+JULT.US,D,20211004,000000,27.95,27.96,27.72,27.7782,5063,0
+JULT.US,D,20211005,000000,27.98,28.1,27.98,27.989,14154,0
+JULT.US,D,20211006,000000,27.909,28.049,27.8243,28.0372,3681,0
+JULT.US,D,20211007,000000,28.31,28.31,28.1681,28.1681,3025,0
+JULT.US,D,20211008,000000,28.27,28.27,28.1485,28.1485,3978,0
+JULT.US,D,20211011,000000,28.18,28.1899,28.0737,28.0737,1774,0
+JULT.US,D,20211012,000000,28.09,28.1099,28.01,28.029,2514,0
+JULT.US,D,20211013,000000,28.06,28.139,28.03,28.1013,1161,0
+JULT.US,D,20211014,000000,28.3,28.42,28.3,28.3627,4187,0
+JULT.US,D,20211015,000000,28.53,28.56,28.45,28.4891,2906,0
+JULT.US,D,20211018,000000,28.54,28.56,28.44,28.5102,5073,0
+JULT.US,D,20211019,000000,28.659,28.67,28.59,28.6202,2870,0
+JULT.US,D,20211020,000000,28.749,28.749,28.64,28.6728,3417,0
+JULT.US,D,20211021,000000,28.749,28.75,28.66,28.7292,2060,0
+JULT.US,D,20211022,000000,28.71,28.79,28.64,28.7125,3657,0
+JULT.US,D,20211025,000000,28.7798,28.7798,28.7798,28.7798,174,0
+JULT.US,D,20211026,000000,28.87,28.88,28.8052,28.8052,3156,0
+JULT.US,D,20211027,000000,28.78,28.86,28.7314,28.7314,4159,0
+JULT.US,D,20211028,000000,28.82,28.88,28.82,28.8501,1939,0
+JULT.US,D,20211029,000000,28.859,28.9189,28.83,28.8769,1673,0
+JULT.US,D,20211101,000000,28.88,28.88,28.81,28.8726,2633,0
+JULT.US,D,20211102,000000,28.935,28.935,28.9325,28.9325,684,0
+JULT.US,D,20211103,000000,28.99,29.03,28.9707,29.03,1379,0
+JULT.US,D,20211104,000000,29.1,29.14,29.01,29.14,3104,0
+JULT.US,D,20211105,000000,29.0501,29.13,29.0501,29.0701,2014,0
+JULT.US,D,20211108,000000,29.1,29.13,29.03,29.0768,2748,0
+JULT.US,D,20211109,000000,29.01,29.08,28.97,29.0385,2491,0
+JULT.US,D,20211110,000000,29.0744,29.09,28.935,28.9695,3670,0
+JULT.US,D,20211111,000000,28.99,29.05,28.9709,28.9709,2259,0
+JULT.US,D,20211112,000000,29.06,29.129,29.055,29.0702,2346,0
+JULT.US,D,20211115,000000,29.129,29.13,29.0512,29.0512,2980,0
+JULT.US,D,20211116,000000,29.18,29.19,29.1105,29.1105,1630,0
+JULT.US,D,20211117,000000,29.15,29.15,29.085,29.13,2379,0
+JULT.US,D,20211118,000000,29.13,29.15,29.05,29.0962,5785,0
+JULT.US,D,20211119,000000,29.065,29.1599,29.04,29.0613,3105,0
+JULT.US,D,20211122,000000,29.17,29.22,29.0412,29.0412,3326,0
+JULT.US,D,20211123,000000,28.95,29.0511,28.95,29.0511,899,0
+JULT.US,D,20211124,000000,29,29.109,28.9401,29.0802,3619,0
+JULT.US,D,20211126,000000,28.725,28.849,28.725,28.7272,714,0
+JULT.US,D,20211129,000000,28.84,29.0191,28.84,28.9548,1707,0
+JULT.US,D,20211130,000000,28.7901,28.7901,28.6504,28.6504,2909,0
+JULT.US,D,20211201,000000,28.8,28.92,28.5425,28.5425,3719,0
+JULT.US,D,20211202,000000,28.47,28.74,28.47,28.6639,2504,0
+JULT.US,D,20211203,000000,28.709,28.709,28.35,28.4879,3713,0
+JULT.US,D,20211206,000000,28.62,28.7725,28.62,28.721,1659,0
+JULT.US,D,20211207,000000,29.03,29.08,29.0095,29.0095,1239,0
+JULT.US,D,20211208,000000,29.07,29.14,29.07,29.1035,4197,0
+JULT.US,D,20211209,000000,29.1191,29.1191,28.9999,28.9999,3268,0
+JULT.US,D,20211210,000000,29.127,29.14,29.05,29.1381,4022,0
+JULT.US,D,20211213,000000,29.03,29.109,28.98,29.0372,2081,0
+JULT.US,D,20211214,000000,28.95,28.979,28.89,28.9445,2304,0
+JULT.US,D,20211215,000000,28.91,29.1373,28.855,29.1373,2141,0
+JULT.US,D,20211216,000000,29.11,29.11,29.0148,29.0148,2163,0
+JULT.US,D,20211217,000000,28.89,29.01,28.89,28.8906,2675,0
+JULT.US,D,20211220,000000,28.669,28.7116,28.669,28.7116,1866,0
+JULT.US,D,20211221,000000,28.86,29.03,28.78,28.9943,113730,0
+JULT.US,D,20211222,000000,28.95,29.15,28.95,29.12,3904,0
+JULT.US,D,20211223,000000,29.1401,29.26,29.1401,29.2134,2247,0
+JULT.US,D,20211227,000000,29.19,29.379,29.19,29.3501,2006,0
+JULT.US,D,20211228,000000,29.3999,29.3999,29.2801,29.3308,2034,0
+JULT.US,D,20211229,000000,29.335,29.36,29.335,29.3549,2944,0
+JULT.US,D,20211230,000000,29.36,29.36,29.3307,29.3307,8421,0
+JULT.US,D,20211231,000000,29.33,29.36,29.3243,29.3243,611,0
+JULT.US,D,20220103,000000,29.36,29.5299,29.26,29.4607,24154,0
+JULT.US,D,20220104,000000,29.38,29.4699,29.33,29.4193,11929,0
+JULT.US,D,20220105,000000,29.35,29.38,29.11,29.1975,604235,0
+JULT.US,D,20220106,000000,29.18,29.19,29.08,29.1665,5599,0
+JULT.US,D,20220107,000000,29.16,29.1607,29.07,29.1607,8359,0
+JULT.US,D,20220110,000000,28.98,29.1325,28.98,29.1325,292,0
+JULT.US,D,20220111,000000,29.09,29.2678,29.09,29.2678,1132,0
+JULT.US,D,20220112,000000,29.3032,29.3098,29.2401,29.3098,4676,0
+JULT.US,D,20220113,000000,29.35,29.35,29.1246,29.1246,2899,0
+JULT.US,D,20220114,000000,29.08,29.1497,28.99,29.1497,4679,0
+JULT.US,D,20220118,000000,28.915,28.94,28.9008,28.9008,561,0
+JULT.US,D,20220119,000000,28.93,28.93,28.8057,28.8057,7660,0
+JULT.US,D,20220120,000000,28.9,28.93,28.6267,28.6267,6716,0
+JULT.US,D,20220121,000000,28.5001,28.52,28.3299,28.3299,914,0
+JULT.US,D,20220124,000000,27.741,28.2992,27.741,28.2992,85446,0
+JULT.US,D,20220125,000000,28.04,28.15,27.93,28.1344,1210,0
+JULT.US,D,20220126,000000,28.39,28.46,28.075,28.113,48201,0
+JULT.US,D,20220127,000000,28.27,28.355,28.01,28.0495,23648,0
+JULT.US,D,20220128,000000,28.1401,28.4235,28.1401,28.4235,826,0
+JULT.US,D,20220131,000000,28.5,28.7636,28.5,28.7636,2870,0
+JULT.US,D,20220201,000000,28.895,28.895,28.895,28.895,1,0
+JULT.US,D,20220202,000000,28.935,29.047,28.935,29.047,219,0
+JULT.US,D,20220203,000000,28.75,28.79,28.6641,28.6641,28941,0
+JULT.US,D,20220204,000000,28.64,28.6991,28.64,28.6991,6650,0
+JULT.US,D,20220207,000000,28.7,28.7001,28.6371,28.6371,450,0
+JULT.US,D,20220208,000000,28.66,28.8129,28.65,28.8129,22677,0
+JULT.US,D,20220209,000000,29.0059,29.0059,29.0059,29.0059,65,0
+JULT.US,D,20220210,000000,28.7475,28.7475,28.7475,28.7475,104,0
+JULT.US,D,20220211,000000,28.68,28.68,28.415,28.4392,533,0
+JULT.US,D,20220214,000000,28.34,28.3623,28.34,28.3623,277,0
+JULT.US,D,20220215,000000,28.6177,28.6177,28.6177,28.6177,58,0
+JULT.US,D,20220216,000000,28.6779,28.6779,28.6779,28.6779,8,0
+JULT.US,D,20220217,000000,28.319,28.319,28.319,28.319,184,0
+JULT.US,D,20220218,000000,28.23,28.23,28.1809,28.1809,3600,0
+JULT.US,D,20220222,000000,27.9921,27.9921,27.9921,27.9921,38,0
+JULT.US,D,20220223,000000,27.6997,27.6997,27.6997,27.6997,16,0
+JULT.US,D,20220224,000000,27.9474,27.9474,27.9474,27.9474,228,0
+JULT.US,D,20220225,000000,28.26,28.3228,28.22,28.3228,1895,0
+JULT.US,D,20220228,000000,28.2688,28.2688,28.2688,28.2688,7,0
+JULT.US,D,20220301,000000,27.9996,27.9996,27.9996,27.9996,25,0
+JULT.US,D,20220302,000000,28.1,28.3318,28.1,28.3318,4131,0
+JULT.US,D,20220303,000000,28.2322,28.2322,28.2322,28.2322,1,0
+JULT.US,D,20220304,000000,28.06,28.106,28.02,28.106,1637,0
+JULT.US,D,20220307,000000,27.769,27.79,27.6125,27.6125,3986,0
+JULT.US,D,20220308,000000,27.46,27.48,27.46,27.4671,951,0
+JULT.US,D,20220309,000000,27.88,27.8971,27.87,27.8971,2626,0
+JULT.US,D,20220310,000000,27.65,27.8553,27.65,27.8553,2705,0
+JULT.US,D,20220311,000000,27.6472,27.6472,27.6472,27.6472,22,0
+JULT.US,D,20220314,000000,27.5165,27.5165,27.5165,27.5165,53,0
+JULT.US,D,20220315,000000,27.58,27.8739,27.571,27.8739,1558,0
+JULT.US,D,20220316,000000,27.995,28.2348,27.995,28.2348,226,0
+JULT.US,D,20220317,000000,28.4,28.56,28.4,28.56,315,0
+JULT.US,D,20220318,000000,28.56,28.735,28.56,28.735,1857,0
+JULT.US,D,20220321,000000,28.75,28.7661,28.63,28.7521,14634,0
+JULT.US,D,20220322,000000,28.98,28.98,28.98,28.98,300,0
+JULT.US,D,20220323,000000,28.82,28.8392,28.71,28.7651,1195,0
+JULT.US,D,20220324,000000,28.87,28.9796,28.87,28.9796,1811,0
+JULT.US,D,20220325,000000,29.0648,29.0648,29.0648,29.0648,94,0
+JULT.US,D,20220328,000000,28.98,29.1856,28.98,29.1856,583,0
+JULT.US,D,20220329,000000,29.3,29.444,29.3,29.444,735,0
+JULT.US,D,20220330,000000,29.3788,29.3788,29.2794,29.2794,238,0
+JULT.US,D,20220331,000000,29.19,29.26,29.04,29.0866,23668,0
+JULT.US,D,20220401,000000,29.05,29.1041,29.0101,29.1041,5392,0
+JULT.US,D,20220404,000000,29.17,29.2664,29.17,29.2664,305,0
+JULT.US,D,20220405,000000,29.05,29.09,29.0492,29.0492,620,0
+JULT.US,D,20220406,000000,28.85,28.92,28.79,28.9048,2930,0
+JULT.US,D,20220407,000000,28.86,28.9828,28.86,28.9828,641,0
+JULT.US,D,20220408,000000,28.94,29.02,28.9361,28.9361,1000,0
+JULT.US,D,20220411,000000,29.03,29.03,28.6312,28.6312,781,0
+JULT.US,D,20220412,000000,28.81,28.81,28.57,28.5792,302,0
+JULT.US,D,20220413,000000,28.55,28.7875,28.55,28.7875,518,0
+JULT.US,D,20220414,000000,28.69,28.69,28.5511,28.573,359,0
+JULT.US,D,20220418,000000,28.59,28.59,28.5431,28.5431,100,0
+JULT.US,D,20220419,000000,28.81,28.854,28.81,28.854,250,0
+JULT.US,D,20220420,000000,28.89,28.89,28.8532,28.8532,1235,0
+JULT.US,D,20220421,000000,28.5853,28.5853,28.5853,28.5853,30,0
+JULT.US,D,20220422,000000,28.0751,28.0751,28.0751,28.0751,30,0
+JULT.US,D,20220425,000000,27.97,27.97,27.81,27.81,408,0
+JULT.US,D,20220426,000000,27.78,27.84,27.6838,27.6838,4241,0
+JULT.US,D,20220427,000000,27.77,27.77,27.645,27.678,476,0
+JULT.US,D,20220428,000000,27.769,28.11,27.75,28.0802,868,0
+JULT.US,D,20220429,000000,28.19,28.19,27.4505,27.4505,1256,0
+JULT.US,D,20220502,000000,27.5457,27.5457,27.5457,27.5457,76,0
+JULT.US,D,20220503,000000,27.63,27.6494,27.63,27.6494,248,0
+JULT.US,D,20220504,000000,27.64,28.1338,27.605,28.1338,6045,0
+JULT.US,D,20220505,000000,27.52,27.52,27.5111,27.5111,251,0
+JULT.US,D,20220506,000000,27.28,27.56,27.26,27.4559,5790,0
+JULT.US,D,20220509,000000,27,27.015,26.9659,26.9659,10608,0
+JULT.US,D,20220510,000000,27.07,27.15,26.92,27.0045,883,0
+JULT.US,D,20220511,000000,27.2099,27.2099,26.76,26.7696,708,0
+JULT.US,D,20220512,000000,26.58,26.7453,26.58,26.7453,224,0
+JULT.US,D,20220513,000000,26.92,27.1223,26.92,27.1223,357,0
+JULT.US,D,20220516,000000,27.21,27.22,27.0869,27.0869,2402,0
+JULT.US,D,20220517,000000,27.3859,27.3859,27.3859,27.3859,27,0
+JULT.US,D,20220518,000000,26.8082,26.8082,26.8082,26.8082,27,0
+JULT.US,D,20220519,000000,26.7621,26.7621,26.7621,26.7621,27,0
+JULT.US,D,20220520,000000,26.7921,26.7921,26.7921,26.7921,27,0
+JULT.US,D,20220523,000000,26.93,27.06,26.93,27.031,7900,0
+JULT.US,D,20220524,000000,27.04,27.04,26.919,26.9949,2163,0
+JULT.US,D,20220525,000000,27.1048,27.1048,27.1048,27.1048,1,0
+JULT.US,D,20220526,000000,27.4,27.4,27.3464,27.3464,2028,0
+JULT.US,D,20220527,000000,27.59,27.6276,27.589,27.6276,1069,0
+JULT.US,D,20220531,000000,27.5,27.62,27.5,27.5552,1402,0
+JULT.US,D,20220601,000000,27.69,27.69,27.41,27.453,1870,0
+JULT.US,D,20220602,000000,27.57,27.6632,27.53,27.6632,856,0
+JULT.US,D,20220603,000000,27.514,27.514,27.514,27.514,98,0
+JULT.US,D,20220606,000000,27.67,27.67,27.5181,27.5181,704,0
+JULT.US,D,20220607,000000,27.6203,27.6203,27.6203,27.6203,92,0
+JULT.US,D,20220608,000000,27.65,27.65,27.48,27.5031,1321,0
+JULT.US,D,20220609,000000,27.367,27.367,27.297,27.297,3441,0
+JULT.US,D,20220610,000000,27.0269,27.0269,27.0269,27.0269,1,0
+JULT.US,D,20220613,000000,26.59,26.59,26.4579,26.4579,211,0
+JULT.US,D,20220614,000000,26.38,26.46,26.38,26.46,2111,0
+JULT.US,D,20220615,000000,26.6838,26.6838,26.6838,26.6838,17,0
+JULT.US,D,20220616,000000,26.25,26.29,26.04,26.0723,5586,0
+JULT.US,D,20220617,000000,26.22,26.22,26.175,26.2074,287,0
+JULT.US,D,20220621,000000,26.6914,26.6914,26.6914,26.6914,128,0
+JULT.US,D,20220622,000000,26.87,26.87,26.7236,26.7236,158,0
+JULT.US,D,20220623,000000,26.7592,26.877,26.71,26.877,3541,0
+JULT.US,D,20220624,000000,27.285,27.3287,27.285,27.3287,170,0
+JULT.US,D,20220627,000000,27.3529,27.3529,27.3529,27.3529,62,0
+JULT.US,D,20220628,000000,27.344,27.344,27.1519,27.1519,11045,0
+JULT.US,D,20220629,000000,27.23,27.28,27.03,27.2609,30697,0
+JULT.US,D,20220630,000000,27.46,27.46,26.82,27.0525,177906,0
+JULT.US,D,20220701,000000,27.02,27.28,26.893,27.1768,197017,0
+JULT.US,D,20220705,000000,26.92,27.26,26.84,27.221,60492,0
+JULT.US,D,20220706,000000,27.35,27.46,27.22,27.3195,59675,0
+JULT.US,D,20220707,000000,27.53,27.63,27.485,27.5814,15903,0
+JULT.US,D,20220708,000000,27.55,27.67,27.5,27.5759,7390,0
+JULT.US,D,20220711,000000,27.42,27.46,27.329,27.329,2986,0
+JULT.US,D,20220712,000000,27.4,27.41,27.1956,27.1956,19176,0
+JULT.US,D,20220713,000000,26.995,27.26,26.87,27.05,17409,0
+JULT.US,D,20220714,000000,26.74,27.04,26.706,27.0141,14798,0
+JULT.US,D,20220715,000000,27.29,27.43,27.29,27.3846,8528,0
+JULT.US,D,20220718,000000,27.51,27.57,27.19,27.2313,7082,0
+JULT.US,D,20220719,000000,27.53,27.769,27.52,27.7386,323727,0
+JULT.US,D,20220720,000000,27.74,27.95,27.73,27.8677,14607,0
+JULT.US,D,20220721,000000,27.81,28.04,27.7799,28.0233,10921,0
+JULT.US,D,20220722,000000,28.09,28.09,27.805,27.8432,20153,0
+JULT.US,D,20220725,000000,27.95,27.97,27.8972,27.8972,3857,0
+JULT.US,D,20220726,000000,27.81,27.81,27.7034,27.7034,3455,0
+JULT.US,D,20220727,000000,27.91,28.1643,27.91,28.1643,2626,0
+JULT.US,D,20220728,000000,28.085,28.3659,28.085,28.3659,2622,0
+JULT.US,D,20220729,000000,28.6021,28.6021,28.6021,28.6021,116,0
+JULT.US,D,20220801,000000,28.67,28.68,28.551,28.551,5757,0
+JULT.US,D,20220802,000000,28.52,28.69,28.4706,28.4706,7113,0
+JULT.US,D,20220803,000000,28.58,28.799,28.58,28.7875,9778,0
+JULT.US,D,20220804,000000,28.6609,28.7,28.6609,28.6999,9333,0
+JULT.US,D,20220805,000000,28.61,28.7,28.61,28.6959,16784,0
+JULT.US,D,20220808,000000,28.81,28.81,28.635,28.6567,5301,0
+JULT.US,D,20220809,000000,28.6,28.62,28.575,28.576,6293,0
+JULT.US,D,20220810,000000,28.94,28.99,28.88,28.9314,4796,0
+JULT.US,D,20220811,000000,29.11,29.11,28.9153,28.9153,6369,0
+JULT.US,D,20220812,000000,28.98,29.23,28.98,29.1833,12093,0
+JULT.US,D,20220815,000000,29.17,29.26,29.13,29.2148,469307,0
+JULT.US,D,20220816,000000,29.23,29.31,29.18,29.2482,14706,0
+JULT.US,D,20220817,000000,29.12,29.25,29.08,29.1072,33655,0
+JULT.US,D,20220818,000000,29.14,29.22,29.115,29.1854,6181,0
+JULT.US,D,20220819,000000,29.03,29.09,29.0089,29.0089,16056,0
+JULT.US,D,20220822,000000,28.7201,28.745,28.653,28.653,2766,0
+JULT.US,D,20220823,000000,28.59,28.695,28.59,28.6177,4126,0
+JULT.US,D,20220824,000000,28.73,28.77,28.65,28.6821,4471,0
+JULT.US,D,20220825,000000,28.859,28.8999,28.79,28.8946,5822,0
+JULT.US,D,20220826,000000,28.96,28.96,28.3555,28.3555,17319,0
+JULT.US,D,20220829,000000,28.2001,28.364,28.2001,28.255,14363,0
+JULT.US,D,20220830,000000,28.109,28.11,28.0241,28.0241,870,0
+JULT.US,D,20220831,000000,28.19,28.19,27.9446,27.9446,5669,0
+JULT.US,D,20220901,000000,27.85,28.02,27.6701,28.02,16258,0
+JULT.US,D,20220902,000000,28.19,28.19,27.7746,27.7746,21730,0
+JULT.US,D,20220906,000000,27.7701,27.9,27.711,27.711,12383,0
+JULT.US,D,20220907,000000,27.7601,28.12,27.7601,28.0428,17524,0
+JULT.US,D,20220908,000000,28.1,28.21,27.93,28.1589,19591,0
+JULT.US,D,20220909,000000,28.45,28.59,28.3901,28.5376,4003,0
+JULT.US,D,20220912,000000,28.615,28.64,28.59,28.6057,8236,0
+JULT.US,D,20220913,000000,28.1899,28.1899,27.8228,27.8228,6433,0
+JULT.US,D,20220914,000000,27.95,27.96,27.795,27.8488,7245,0
+JULT.US,D,20220915,000000,27.93,27.93,27.6,27.6722,10895,0
+JULT.US,D,20220916,000000,27.53,27.53,27.36,27.5289,4714,0
+JULT.US,D,20220919,000000,27.546,27.71,27.4701,27.7033,3495,0
+JULT.US,D,20220920,000000,27.4,27.56,27.4,27.4489,22729,0
+JULT.US,D,20220921,000000,27.54,27.6499,27.1969,27.1969,7456,0
+JULT.US,D,20220922,000000,27.049,27.15,26.985,27.0175,10667,0
+JULT.US,D,20220923,000000,26.69,26.715,26.459,26.6016,2468,0
+JULT.US,D,20220926,000000,26.485,26.57,26.435,26.4784,9310,0
+JULT.US,D,20220927,000000,26.5601,26.68,26.39,26.4228,21148,0
+JULT.US,D,20220928,000000,26.5,26.84,26.5,26.8086,293029,0
+JULT.US,D,20220929,000000,26.3599,26.42,26.1817,26.4144,6012,0
+JULT.US,D,20220930,000000,26.37,26.4699,26.1261,26.1261,8455,0
+JULT.US,D,20221003,000000,26.489,26.67,26.489,26.62,4322,0
+JULT.US,D,20221004,000000,27.09,27.1817,26.99,27.1367,16656,0
+JULT.US,D,20221005,000000,26.7,27.24,26.55,27.1288,21335,0
+JULT.US,D,20221006,000000,27.12,27.14,26.9819,26.9819,21404,0
+JULT.US,D,20221007,000000,26.81,26.81,26.34,26.47,29728,0
+JULT.US,D,20221010,000000,26.305,26.37,26.2645,26.2645,5239,0
+JULT.US,D,20221011,000000,26.36,26.4,26.08,26.1484,7630,0
+JULT.US,D,20221012,000000,26.19,26.27,26.1001,26.1001,23189,0
+JULT.US,D,20221013,000000,25.77,26.63,25.77,26.5532,18560,0
+JULT.US,D,20221014,000000,26.4799,26.4799,26.1187,26.1187,7124,0
+JULT.US,D,20221017,000000,26.55,26.63,26.55,26.5838,5754,0
+JULT.US,D,20221018,000000,26.83,26.86,26.75,26.7639,7792,0
+JULT.US,D,20221019,000000,26.64,26.81,26.54,26.68,9022,0
+JULT.US,D,20221020,000000,26.6,26.86,26.49,26.5957,22040,0
+JULT.US,D,20221021,000000,26.72,27.03,26.72,26.9727,3875,0
+JULT.US,D,20221024,000000,27.21,27.22,27.03,27.2,4033,0
+JULT.US,D,20221025,000000,27.479,27.53,27.314,27.4694,11409,0
+JULT.US,D,20221026,000000,27.67,27.67,27.3915,27.3915,8062,0
+JULT.US,D,20221027,000000,27.54,27.58,27.28,27.2812,30615,0
+JULT.US,D,20221028,000000,27.45,27.8,27.45,27.7543,8579,0
+JULT.US,D,20221031,000000,27.66,27.75,27.63,27.7046,7600,0
+JULT.US,D,20221101,000000,27.72,27.72,27.57,27.6268,6600,0
+JULT.US,D,20221102,000000,27.53,27.625,27.0901,27.0901,6100,0
+JULT.US,D,20221103,000000,26.865,27.09,26.865,26.95,11442,0
+JULT.US,D,20221104,000000,27.12,27.15,26.92,27.15,4435,0
+JULT.US,D,20221107,000000,27.2,27.41,27.2,27.38,7742,0
+JULT.US,D,20221108,000000,27.56,27.598,27.43,27.4675,7181,0
+JULT.US,D,20221109,000000,27.38,27.38,27.1067,27.1067,14629,0
+JULT.US,D,20221110,000000,27.88,28.1087,25.66,28.1087,24673,0
+JULT.US,D,20221111,000000,28.21,28.31,28.155,28.2767,22399,0
+JULT.US,D,20221114,000000,28.31,28.41,28.1699,28.1699,6017,0
+JULT.US,D,20221115,000000,28.34,28.3699,28.15,28.2813,11065,0
+JULT.US,D,20221116,000000,28.2499,28.2499,28.1603,28.1603,10928,0
+JULT.US,D,20221117,000000,27.96,28.15,27.94,28.14,19243,0
+JULT.US,D,20221118,000000,28.1999,28.22,28.11,28.1841,8026,0
+JULT.US,D,20221121,000000,28.17,28.21,28.1,28.1638,12013,0
+JULT.US,D,20221122,000000,28.26,28.4499,28.17,28.4173,13719,0
+JULT.US,D,20221123,000000,28.51,28.615,28.4951,28.5904,14245,0
+JULT.US,D,20221125,000000,28.546,28.56,28.546,28.56,788,0
+JULT.US,D,20221128,000000,28.4499,28.4499,28.2634,28.2634,11334,0
+JULT.US,D,20221129,000000,28.17,28.24,28.17,28.2331,19000,0
+JULT.US,D,20221130,000000,28.21,28.7696,28.14,28.7696,16463,0
+JULT.US,D,20221201,000000,28.89,28.89,28.77,28.8257,21406,0
+JULT.US,D,20221202,000000,28.67,28.8599,28.67,28.8074,4108,0
+JULT.US,D,20221205,000000,28.79,28.79,28.44,28.4955,11708,0
+JULT.US,D,20221206,000000,28.3499,28.3541,28.07,28.3541,5769,0
+JULT.US,D,20221207,000000,28.19,28.24,28.155,28.1671,4984,0
+JULT.US,D,20221208,000000,28.29,28.32,28.24,28.2673,9108,0
+JULT.US,D,20221209,000000,28.37,28.37,28.1872,28.1872,3296,0
+JULT.US,D,20221212,000000,28.26,28.4378,28.26,28.4378,11028,0
+JULT.US,D,20221213,000000,28.895,28.895,28.5201,28.6086,8325,0
+JULT.US,D,20221214,000000,28.7,28.76,28.5117,28.5117,9472,0
+JULT.US,D,20221215,000000,28.06,28.06,27.87,27.9481,12398,0
+JULT.US,D,20221216,000000,27.8099,27.8099,27.58,27.7479,12259,0
+JULT.US,D,20221219,000000,27.75,27.75,27.4401,27.5734,8309,0
+JULT.US,D,20221220,000000,27.64,27.71,27.57,27.57,6767,0
+JULT.US,D,20221221,000000,27.83,27.95,27.71,27.8538,28538,0
+JULT.US,D,20221222,000000,27.51,27.64,27.295,27.6307,35229,0
+JULT.US,D,20221223,000000,27.58,27.71,27.58,27.6836,62674,0
+JULT.US,D,20221227,000000,27.635,27.7299,27.63,27.6579,3788,0
+JULT.US,D,20221228,000000,27.72,27.72,27.415,27.415,3544,0
+JULT.US,D,20221229,000000,27.66,27.82,27.66,27.7666,5258,0
+JULT.US,D,20221230,000000,27.59,27.6906,27.535,27.6906,10553,0
+JULT.US,D,20230103,000000,27.85,27.85,27.5,27.6188,4565,0
+JULT.US,D,20230104,000000,27.59,27.85,27.59,27.7358,9146,0
+JULT.US,D,20230105,000000,27.57,27.66,27.49,27.5392,6584,0
+JULT.US,D,20230106,000000,27.85,28.055,27.8415,28.0105,3089,0
+JULT.US,D,20230109,000000,27.76,28.33,27.76,28.0151,3312,0
+JULT.US,D,20230110,000000,28.045,28.1461,27.9501,28.1461,3058,0
+JULT.US,D,20230111,000000,28.31,28.4117,28.3,28.4117,9038,0
+JULT.US,D,20230112,000000,28.5199,28.54,28.42,28.4903,6127,0
+JULT.US,D,20230113,000000,28.4,28.62,28.38,28.6041,5153,0
+JULT.US,D,20230117,000000,28.5001,28.716,28.4801,28.5643,4994,0
+JULT.US,D,20230118,000000,28.65,28.68,28.18,28.1897,4848,0
+JULT.US,D,20230119,000000,28.11,28.18,28.0696,28.0696,2425,0
+JULT.US,D,20230120,000000,28.28,28.4596,28.266,28.4596,1802,0
+JULT.US,D,20230123,000000,28.65,28.82,28.65,28.7001,3817,0
+JULT.US,D,20230124,000000,28.665,28.78,28.665,28.713,3696,0
+JULT.US,D,20230125,000000,28.45,28.6755,28.34,28.6755,6548,0
+JULT.US,D,20230126,000000,28.85,28.935,28.71,28.9219,6663,0
+JULT.US,D,20230127,000000,29.04,29.13,29.0042,29.0042,3715,0
+JULT.US,D,20230130,000000,28.97,28.97,28.68,28.7112,11786,0
+JULT.US,D,20230131,000000,28.83,29.0074,28.82,29.0074,5693,0
+JULT.US,D,20230201,000000,29.1,29.285,28.88,29.2638,4644,0
+JULT.US,D,20230202,000000,29.46,29.625,29.42,29.5707,7175,0
+JULT.US,D,20230203,000000,29.41,29.52,29.32,29.3244,5386,0
+JULT.US,D,20230206,000000,29.23,29.29,29.14,29.2265,11776,0
+JULT.US,D,20230207,000000,29.12,29.5247,29.12,29.5247,3415,0
+JULT.US,D,20230208,000000,29.425,29.43,29.271,29.271,15277,0
+JULT.US,D,20230209,000000,29.48,29.48,29.08,29.12,10737,0
+JULT.US,D,20230210,000000,29.0899,29.1452,28.99,29.1452,27843,0
+JULT.US,D,20230213,000000,29.3199,29.41,29.2101,29.3808,3016,0
+JULT.US,D,20230214,000000,29.52,29.52,29.2,29.4147,5862,0
+JULT.US,D,20230215,000000,29.2,29.4458,29.2,29.4458,3186,0
+JULT.US,D,20230216,000000,29.285,29.42,29.1687,29.1687,1988,0
+JULT.US,D,20230217,000000,28.9401,29.09,28.9201,29.0881,13528,0
+JULT.US,D,20230221,000000,28.8,28.84,28.6491,28.6491,4877,0
+JULT.US,D,20230222,000000,28.7199,28.73,28.49,28.591,5563,0
+JULT.US,D,20230223,000000,28.77,28.77,28.505,28.7288,8341,0
+JULT.US,D,20230224,000000,28.39,28.54,28.29,28.4797,3374,0
+JULT.US,D,20230227,000000,28.66,28.66,28.55,28.5509,2385,0
+JULT.US,D,20230228,000000,28.53,28.64,28.515,28.515,9683,0
+JULT.US,D,20230301,000000,28.38,28.44,28.36,28.365,5213,0
+JULT.US,D,20230302,000000,28.35,28.5292,28.28,28.5292,11082,0
+JULT.US,D,20230303,000000,28.89,28.93,28.73,28.917,1450,0
+JULT.US,D,20230306,000000,28.86,29.1,28.86,28.9469,23047,0
+JULT.US,D,20230307,000000,28.85,28.8687,28.5525,28.58,14130,0
+JULT.US,D,20230308,000000,28.565,28.61,28.4302,28.61,11806,0
+JULT.US,D,20230309,000000,28.74,28.75,28.1861,28.1861,21679,0
+JULT.US,D,20230310,000000,28.06,28.189,27.79,27.91,8903,0
+JULT.US,D,20230313,000000,27.92,28.035,27.835,27.8478,7734,0
+JULT.US,D,20230314,000000,28.21,28.29,27.95,28.1532,6575,0
+JULT.US,D,20230315,000000,27.88,28.02,27.87,27.983,7672,0
+JULT.US,D,20230316,000000,27.9899,28.43,27.88,28.4061,6684,0
+JULT.US,D,20230317,000000,28.17,28.26,28.16,28.21,19435,0
+JULT.US,D,20230320,000000,28.21,28.43,28.21,28.3817,6764,0
+JULT.US,D,20230321,000000,28.61,28.67,28.47,28.62,23593,0
+JULT.US,D,20230322,000000,28.63,28.71,28.3463,28.3463,13969,0
+JULT.US,D,20230323,000000,28.54,28.655,28.3801,28.3925,2594,0
+JULT.US,D,20230324,000000,28.3,28.4731,28.3,28.4731,811,0
+JULT.US,D,20230327,000000,28.6799,28.6799,28.47,28.5352,10284,0
+JULT.US,D,20230328,000000,28.52,28.53,28.47,28.4767,2751,0
+JULT.US,D,20230329,000000,28.74,28.83,28.6601,28.7962,7499,0
+JULT.US,D,20230330,000000,28.93,28.9399,28.81,28.9295,13180,0
+JULT.US,D,20230331,000000,28.62,29.2421,28.62,29.2421,5890,0
+JULT.US,D,20230403,000000,29.32,29.37,29.22,29.3569,14446,0
+JULT.US,D,20230404,000000,29.3525,29.4174,29.14,29.1808,14225,0
+JULT.US,D,20230405,000000,29.18,29.2,29.08,29.1897,8962,0
+JULT.US,D,20230406,000000,29.1184,29.275,29.1184,29.2635,5973,0
+JULT.US,D,20230410,000000,29.09,29.28,29.09,29.2524,13037,0
+JULT.US,D,20230411,000000,29.25,29.39,29.24,29.2814,14035,0
+JULT.US,D,20230412,000000,29.33,29.38,29.1547,29.1547,12779,0
+JULT.US,D,20230413,000000,29.16,29.5499,29.16,29.4872,18003,0
+JULT.US,D,20230414,000000,29.51,29.5194,29.335,29.4498,6953,0
+JULT.US,D,20230417,000000,29.38,29.54,29.35,29.5118,8671,0
+JULT.US,D,20230418,000000,29.54,29.6099,29.43,29.5464,11077,0
+JULT.US,D,20230419,000000,29.5,29.555,29.46,29.5295,4550,0
+JULT.US,D,20230420,000000,29.44,29.46,29.26,29.3721,5277,0
+JULT.US,D,20230421,000000,29.44,29.47,29.29,29.4092,12225,0
+JULT.US,D,20230424,000000,29.3,29.47,29.3,29.4218,11896,0
+JULT.US,D,20230425,000000,29.26,29.29,29.02,29.0482,21838,0
+JULT.US,D,20230426,000000,29.085,29.085,28.9,28.9444,4863,0
+JULT.US,D,20230427,000000,28.98,29.43,28.98,29.4005,12805,0
+JULT.US,D,20230428,000000,29.5699,29.63,29.37,29.6001,22484,0
+JULT.US,D,20230501,000000,29.63,29.73,29.58,29.6149,340211,0
+JULT.US,D,20230502,000000,29.34,29.35,29.12,29.3092,7357,0
+JULT.US,D,20230503,000000,29.3,29.46,29.1312,29.1312,9993,0
+JULT.US,D,20230504,000000,28.94,29.05,28.82,28.9428,8625,0
+JULT.US,D,20230505,000000,29.38,29.4699,29.24,29.3963,335228,0
+JULT.US,D,20230508,000000,29.38,29.39,29.35,29.378,3513,0
+JULT.US,D,20230509,000000,29.2916,29.3581,29.26,29.3015,12641,0
+JULT.US,D,20230510,000000,29.42,29.43,29.23,29.4041,3488,0
+JULT.US,D,20230511,000000,29.255,29.3999,29.21,29.3625,6333,0
+JULT.US,D,20230512,000000,29.36,29.36,29.16,29.3149,6199,0
+JULT.US,D,20230515,000000,29.66,29.66,29.3,29.3779,3894,0
+JULT.US,D,20230516,000000,29.35,29.35,29.235,29.235,3072,0
+JULT.US,D,20230517,000000,29.281,29.57,29.281,29.5478,5971,0
+JULT.US,D,20230518,000000,29.525,29.8052,29.525,29.8052,6620,0
+JULT.US,D,20230519,000000,29.82,29.83,29.72,29.83,1382,0
+JULT.US,D,20230522,000000,29.805,29.825,29.73,29.775,4854,0
+JULT.US,D,20230523,000000,29.705,29.725,29.4839,29.4839,2854,0
+JULT.US,D,20230524,000000,29.203,29.29,29.203,29.22,5894,0
+JULT.US,D,20230525,000000,29.42,29.5099,29.39,29.49,4267,0
+JULT.US,D,20230526,000000,29.22,29.88,29.22,29.8611,11597,0
+JULT.US,D,20230530,000000,29.99,29.99,29.81,29.8253,2477,0
+JULT.US,D,20230531,000000,29.55,29.72,29.55,29.681,1143,0
+JULT.US,D,20230601,000000,29.66,29.94,29.5901,29.9141,5244,0
+JULT.US,D,20230602,000000,30.0701,30.425,30.07,30.3744,10665,0
+JULT.US,D,20230605,000000,30.32,30.4375,30.31,30.3144,4313,0
+JULT.US,D,20230606,000000,30.28,30.42,30.23,30.389,3697,0
+JULT.US,D,20230607,000000,30.33,30.395,30.2554,30.2554,4169,0
+JULT.US,D,20230608,000000,30.27,30.48,30.27,30.435,3861,0
+JULT.US,D,20230609,000000,30.585,30.6,30.46,30.4857,3669,0
+JULT.US,D,20230612,000000,30.53,30.75,30.5201,30.734,5537,0
+JULT.US,D,20230613,000000,30.9,31.05,30.9,30.9576,3666,0
+JULT.US,D,20230614,000000,30.97,31.09,30.82,30.961,11977,0
+JULT.US,D,20230615,000000,31.11,31.48,31.11,31.3657,15590,0
+JULT.US,D,20230616,000000,31.19,31.5,31.19,31.2588,12736,0
+JULT.US,D,20230620,000000,31.08,31.17,30.97,31.1437,7684,0
+JULT.US,D,20230621,000000,30.96,31.11,30.94,30.9541,5054,0
+JULT.US,D,20230622,000000,30.96,31.06,30.96,31.0543,3717,0
+JULT.US,D,20230623,000000,30.86,30.93,30.85,30.86,2560,0
+JULT.US,D,20230626,000000,30.74,30.8299,30.7009,30.7009,2683,0
+JULT.US,D,20230627,000000,30.82,31.09,30.785,31.043,8514,0
+JULT.US,D,20230628,000000,30.99,31.149,30.96,30.9893,5125,0
+JULT.US,D,20230629,000000,31.05,31.18,31.05,31.1487,19271,0
+JULT.US,D,20230630,000000,31.51,31.67,31.4035,31.6388,320223,0
+JULT.US,D,20230703,000000,31.61,31.6399,31.48,31.608,106558,0
+JULT.US,D,20230705,000000,31.55,31.615,31.495,31.54,147020,0
+JULT.US,D,20230706,000000,31.25,31.35,31.18,31.3181,32484,0
+JULT.US,D,20230707,000000,31.4,31.51,31.315,31.33,46754,0
+JULT.US,D,20230710,000000,31.34,31.38,31.2598,31.37,17713,0
+JULT.US,D,20230711,000000,31.44,31.49,31.33,31.4857,40210,0
+JULT.US,D,20230712,000000,31.77,31.77,31.669,31.6865,22092,0
+JULT.US,D,20230713,000000,31.82,31.91,31.7571,31.8,18050,0
+JULT.US,D,20230714,000000,31.94,31.97,31.8374,31.8374,31815,0
+JULT.US,D,20230717,000000,31.91,32,31.87,31.953,31608,0
+JULT.US,D,20230718,000000,31.99,32.13,31.94,32.071,94165,0
+JULT.US,D,20230719,000000,32.22,32.22,32.09,32.1651,34809,0
+JULT.US,D,20230720,000000,32.15,32.15,31.95,31.9596,26992,0
+JULT.US,D,20230721,000000,32.17,32.17,31.94,32.03,21224,0
+JULT.US,D,20230724,000000,32.05,32.14,32.01,32.06,31913,0
+JULT.US,D,20230725,000000,32.16,32.2199,32.08,32.1783,14052,0
+JULT.US,D,20230726,000000,32.15,32.25,32.11,32.1652,42952,0
+JULT.US,D,20230727,000000,32.39,32.3999,31.99,32.0109,18898,0
+JULT.US,D,20230728,000000,32.23,32.28,32.135,32.255,13543,0
+JULT.US,D,20230731,000000,32.3,32.3,32.22,32.2523,22531,0
+JULT.US,D,20230801,000000,32.13,32.24,32.13,32.22,35528,0
+JULT.US,D,20230802,000000,32.09,32.09,31.88,31.9068,18607,0
+JULT.US,D,20230803,000000,31.82,31.88,31.795,31.8469,27588,0
+JULT.US,D,20230804,000000,32.02,32.02,31.73,31.7552,7822,0
+JULT.US,D,20230807,000000,31.82,31.94,31.82,31.8977,12462,0
+JULT.US,D,20230808,000000,31.74,31.88,31.67,31.8341,272917,0
+JULT.US,D,20230809,000000,31.93,31.93,31.66,31.6818,8660,0
+JULT.US,D,20230810,000000,31.99,32,31.68,31.699,26837,0
+JULT.US,D,20230811,000000,31.63,31.71,31.61,31.6688,11124,0
+JULT.US,D,20230814,000000,31.68,31.81,31.6417,31.7696,27109,0
+JULT.US,D,20230815,000000,31.63,31.655,31.52,31.57,14790,0
+JULT.US,D,20230816,000000,31.62,31.62,31.3501,31.3682,14439,0
+JULT.US,D,20230817,000000,31.425,31.45,31.18,31.2389,21049,0
+JULT.US,D,20230818,000000,31.1,31.2299,31.0604,31.18,17278,0
+JULT.US,D,20230821,000000,31.32,31.399,31.18,31.3525,20406,0
+JULT.US,D,20230822,000000,31.3898,31.4299,31.2301,31.28,9713,0
+JULT.US,D,20230823,000000,31.42,31.61,31.4,31.58,68245,0
+JULT.US,D,20230824,000000,31.69,31.69,31.2867,31.29,16386,0
+JULT.US,D,20230825,000000,31.35,31.45,31.245,31.3782,18067,0
+JULT.US,D,20230828,000000,31.49,31.59,31.43,31.5485,14895,0
+JULT.US,D,20230829,000000,31.58,31.89,31.58,31.8804,5909,0
+JULT.US,D,20230830,000000,31.96,32,31.89,31.931,14172,0
+JULT.US,D,20230831,000000,31.93,32.0386,31.9101,31.9398,5804,0
+JULT.US,D,20230901,000000,32,32.09,31.91,31.9539,17768,0
+JULT.US,D,20230905,000000,31.94,31.99,31.88,31.8938,12182,0
+JULT.US,D,20230906,000000,31.79,31.79,31.66,31.745,36480,0
+JULT.US,D,20230907,000000,31.61,31.719,31.56,31.6706,35823,0
+JULT.US,D,20230908,000000,31.76,31.81,31.67,31.6962,34307,0
+JULT.US,D,20230911,000000,31.86,31.8999,31.7772,31.89,20518,0
+JULT.US,D,20230912,000000,31.82,31.85,31.67,31.74,17574,0
+JULT.US,D,20230913,000000,31.78,31.84,31.7107,31.758,16558,0
+JULT.US,D,20230914,000000,31.88,32.01,31.78,31.9791,10202,0
+JULT.US,D,20230915,000000,31.86,31.87,31.63,31.665,26010,0
+JULT.US,D,20230918,000000,31.63,31.7899,31.63,31.67,9575,0
+JULT.US,D,20230919,000000,31.67,31.67,31.49,31.6241,16924,0
+JULT.US,D,20230920,000000,31.71,31.73,31.44,31.4617,16805,0
+JULT.US,D,20230921,000000,31.24,31.25,31.0801,31.0801,19763,0
+JULT.US,D,20230922,000000,31.19,31.2,31.0356,31.0356,3558,0
+JULT.US,D,20230925,000000,30.89,31.1199,30.89,31.0919,22687,0
+JULT.US,D,20230926,000000,31.01,31.01,30.77,30.8,18525,0
+JULT.US,D,20230927,000000,30.88,30.88,30.6599,30.7653,16858,0
+JULT.US,D,20230928,000000,30.76,30.94,30.7501,30.94,19281,0
+JULT.US,D,20230929,000000,31.08,31.08,30.7601,30.857,9768,0
+JULT.US,D,20231002,000000,30.91,30.91,30.7,30.8727,14305,0
+JULT.US,D,20231003,000000,30.61,30.66,30.47,30.5358,12209,0
+JULT.US,D,20231004,000000,30.56,30.75,30.56,30.7498,20967,0
+JULT.US,D,20231005,000000,30.62,30.8299,30.17,30.7032,65664,0
+JULT.US,D,20231006,000000,30.55,31.1,30.55,30.96,19164,0
+JULT.US,D,20231009,000000,30.87,31.16,30.87,31.1428,6623,0
+JULT.US,D,20231010,000000,31.13,31.3999,31.121,31.2539,15993,0
+JULT.US,D,20231011,000000,31.25,31.3999,31.205,31.3999,37540,0
+JULT.US,D,20231012,000000,31.44,31.44,31.145,31.215,18596,0
+JULT.US,D,20231013,000000,31.345,31.345,31.04,31.1004,15060,0
+JULT.US,D,20231016,000000,31.33,31.39,31.31,31.3642,13992,0
+JULT.US,D,20231017,000000,31.19,31.43,31.19,31.32,14198,0
+JULT.US,D,20231018,000000,31.29,31.29,31.01,31.0543,23154,0
+JULT.US,D,20231019,000000,31.07,31.07,30.831,30.865,26235,0
+JULT.US,D,20231020,000000,30.81,30.81,30.5581,30.5581,11557,0
+JULT.US,D,20231023,000000,30.5405,30.67,30.51,30.51,6449,0
+JULT.US,D,20231024,000000,30.71,30.76,30.595,30.72,33033,0
+JULT.US,D,20231025,000000,30.48,30.59,30.3708,30.416,12833,0
+JULT.US,D,20231026,000000,30.33,30.33,30.09,30.1474,27893,0
+JULT.US,D,20231027,000000,30.27,30.27,29.98,30.08,53020,0
+JULT.US,D,20231030,000000,30.36,30.38,30.1643,30.34,39830,0
+JULT.US,D,20231031,000000,30.295,30.48,30.26,30.48,16129,0
+JULT.US,D,20231101,000000,30.43,30.72,30.43,30.7,17653,0
+JULT.US,D,20231102,000000,30.8616,31.09,30.8616,31.06,14531,0
+JULT.US,D,20231103,000000,31.275,31.3599,31.21,31.29,12370,0
+JULT.US,D,20231106,000000,31.3091,31.34,31.255,31.3058,7476,0
+JULT.US,D,20231107,000000,31.4299,31.45,31.36,31.3935,8220,0
+JULT.US,D,20231108,000000,31.37,31.47,31.3,31.41,19298,0
+JULT.US,D,20231109,000000,31.35,31.42,31.18,31.2045,9996,0
+JULT.US,D,20231110,000000,31.28,31.5999,31.25,31.58,10434,0
+JULT.US,D,20231113,000000,31.48,31.64,31.48,31.5951,22909,0
+JULT.US,D,20231114,000000,32.03,32.09,31.9746,32.0179,14486,0
+JULT.US,D,20231115,000000,32.13,32.14,31.99,32.0493,26462,0
+JULT.US,D,20231116,000000,32.04,32.12,31.9701,32.098,13944,0
+JULT.US,D,20231117,000000,32.09,32.17,32.03,32.1249,12364,0
+JULT.US,D,20231120,000000,32.15,32.35,32.15,32.32,10034,0
+JULT.US,D,20231121,000000,32.21,32.28,32.17,32.2449,41583,0
+JULT.US,D,20231122,000000,32.2993,32.39,32.2993,32.3417,16504,0
+JULT.US,D,20231124,000000,32.32,32.39,32.3,32.3452,1879,0
+JULT.US,D,20231127,000000,32.32,32.37,32.3,32.3151,6847,0
+JULT.US,D,20231128,000000,32.23,32.39,32.23,32.3414,25803,0
+JULT.US,D,20231129,000000,32.4013,32.4013,32.3306,32.3306,5613,0
+JULT.US,D,20231130,000000,32.33,32.4069,32.255,32.4069,16636,0
+JULT.US,D,20231201,000000,32.37,32.64,32.37,32.64,7792,0
+JULT.US,D,20231204,000000,32.37,32.47,32.37,32.4619,6561,0
+JULT.US,D,20231205,000000,32.4086,32.4598,32.38,32.4405,17817,0
+JULT.US,D,20231206,000000,32.4789,32.5099,32.33,32.3452,11279,0
+JULT.US,D,20231207,000000,32.46,32.5474,32.46,32.53,7745,0
+JULT.US,D,20231208,000000,32.5701,32.652,32.5701,32.62,10162,0
+JULT.US,D,20231211,000000,32.7083,32.76,32.6388,32.7399,9590,0
+JULT.US,D,20231212,000000,32.7,32.8899,32.7,32.8,9216,0
+JULT.US,D,20231213,000000,32.87,33.2791,32.8501,33.1883,20248,0
+JULT.US,D,20231214,000000,33.28,33.3,33.18,33.2482,10050,0
+JULT.US,D,20231215,000000,33.2701,33.34,33.195,33.28,32993,0
+JULT.US,D,20231218,000000,33.41,33.44,33.35,33.37,10443,0
+JULT.US,D,20231219,000000,33.44,33.586,33.43,33.53,30532,0
+JULT.US,D,20231220,000000,33.46,33.55,33.18,33.2,24802,0
+JULT.US,D,20231221,000000,33.26,33.4,33.19,33.38,20164,0
+JULT.US,D,20231222,000000,33.43,33.53,33.405,33.4541,11918,0
+JULT.US,D,20231226,000000,33.49,33.63,33.4701,33.51,3885,0
+JULT.US,D,20231227,000000,33.6999,33.7,33.5196,33.5609,6467,0
+JULT.US,D,20231228,000000,33.69,33.7,33.58,33.6379,6743,0
+JULT.US,D,20231229,000000,33.67,33.67,33.4602,33.6,8342,0
+JULT.US,D,20240102,000000,33.38,33.425,33.3,33.3949,84946,0
+JULT.US,D,20240103,000000,33.25,33.31,33.17,33.17,14579,0
+JULT.US,D,20240104,000000,33.22,33.31,33.1359,33.1359,16359,0
+JULT.US,D,20240105,000000,33.16,33.32,33.13,33.1951,16313,0
+JULT.US,D,20240108,000000,33.2401,33.56,33.2401,33.56,9215,0
+JULT.US,D,20240109,000000,33.32,33.57,33.32,33.4964,15179,0
+JULT.US,D,20240110,000000,33.52,33.72,33.5,33.6252,13946,0
+JULT.US,D,20240111,000000,33.56,33.615,33.435,33.602,98917,0
+JULT.US,D,20240112,000000,33.68,33.73,33.6,33.68,9639,0
+JULT.US,D,20240116,000000,33.5,33.6299,33.4615,33.5341,9602,0
+JULT.US,D,20240117,000000,33.375,33.465,33.33,33.411,10985,0
+JULT.US,D,20240118,000000,33.5399,33.7396,33.4301,33.7396,7714,0
+JULT.US,D,20240119,000000,33.77,34.01,33.68,34.0055,10515,0
+JULT.US,D,20240122,000000,34.01,34.13,34,34.0453,14177,0
+JULT.US,D,20240123,000000,34.0503,34.12,33.9713,34.1006,13512,0
+JULT.US,D,20240124,000000,34.25,34.3,34.13,34.1401,7849,0
+JULT.US,D,20240125,000000,34.19,34.26,34.1,34.1984,20904,0
+JULT.US,D,20240126,000000,34.2,34.31,34.1964,34.23,172256,0
+JULT.US,D,20240129,000000,34.23,34.44,34.22,34.3842,26585,0
+JULT.US,D,20240130,000000,34.34,34.41,34.34,34.3947,16089,0
+JULT.US,D,20240131,000000,34.21,34.25,34.045,34.045,8553,0
+JULT.US,D,20240201,000000,34.0801,34.32,34.03,34.2749,13677,0
+JULT.US,D,20240202,000000,34.325,34.6,34.325,34.5712,7135,0
+JULT.US,D,20240205,000000,34.41,34.53,34.38,34.51,6548,0
+JULT.US,D,20240206,000000,34.5,34.5261,34.47,34.5261,5188,0
+JULT.US,D,20240207,000000,34.66,34.7684,34.6401,34.7199,7395,0
+JULT.US,D,20240208,000000,34.69,34.77,34.6701,34.728,12321,0
+JULT.US,D,20240209,000000,34.76,34.88,34.76,34.87,24256,0
+JULT.US,D,20240212,000000,34.89,34.95,34.7901,34.8452,24113,0
+JULT.US,D,20240213,000000,34.53,34.61,34.3719,34.4856,18004,0
+JULT.US,D,20240214,000000,34.67,34.74,34.5617,34.722,40799,0
+JULT.US,D,20240215,000000,34.78,34.86,34.74,34.8562,64701,0
+JULT.US,D,20240216,000000,34.74,34.89,34.74,34.76,60811,0
+JULT.US,D,20240220,000000,34.64,34.7,34.57,34.6135,20056,0
+JULT.US,D,20240221,000000,34.5704,34.7,34.415,34.67,10829,0
+JULT.US,D,20240222,000000,35,35.145,35,35.094,27751,0
+JULT.US,D,20240223,000000,35.195,35.2,35.12,35.175,9775,0
+JULT.US,D,20240226,000000,35.09,35.16,35.0816,35.11,7996,0
+JULT.US,D,20240227,000000,35.0774,35.155,35.052,35.155,10897,0
+JULT.US,D,20240228,000000,35.115,35.13,35.04,35.05,43065,0
+JULT.US,D,20240229,000000,35.16,35.2465,35.09,35.2465,1697603,0
+JULT.US,D,20240301,000000,35.22,35.33,35.2,35.3213,14834,0
+JULT.US,D,20240304,000000,35.345,35.37,35.281,35.34,30365,0
+JULT.US,D,20240305,000000,35.16,35.16,35.0419,35.1157,1276,0
+JULT.US,D,20240306,000000,35.14,35.2489,35.14,35.2256,1940,0
+JULT.US,D,20240307,000000,35.34,35.41,35.315,35.4077,3124,0
+JULT.US,D,20240308,000000,35.25,35.3199,35.25,35.3199,1218,0
+JULT.US,D,20240311,000000,35.3,35.3,35.21,35.2626,2633,0
+JULT.US,D,20240312,000000,35.35,35.515,35.35,35.515,821,0
+JULT.US,D,20240313,000000,35.365,35.55,35.365,35.46,1984,0
+JULT.US,D,20240314,000000,35.48,35.48,35.341,35.41,5333,0
+JULT.US,D,20240315,000000,35.32,35.3551,35.28,35.3304,22611,0
+JULT.US,D,20240318,000000,35.47,35.47,35.4,35.4,2743,0
+JULT.US,D,20240319,000000,35.47,35.5424,35.47,35.5424,31480,0
+JULT.US,D,20240320,000000,35.61,35.74,35.55,35.69,7419,0
+JULT.US,D,20240321,000000,35.7,35.8051,35.7,35.74,1145,0
+JULT.US,D,20240322,000000,35.78,35.79,35.76,35.7629,617,0
+JULT.US,D,20240325,000000,35.73,35.73,35.71,35.71,724,0
+JULT.US,D,20240326,000000,35.761,35.761,35.71,35.7339,1079,0
+JULT.US,D,20240327,000000,35.77,35.8213,35.73,35.8213,1790,0
+JULT.US,D,20240328,000000,35.85,35.87,35.85,35.86,8214,0
+JULT.US,D,20240401,000000,35.83,35.865,35.785,35.82,13778,0
+JULT.US,D,20240402,000000,35.678,35.7101,35.67,35.7101,1235,0
+JULT.US,D,20240403,000000,35.77,35.79,35.7,35.7252,6907,0
+JULT.US,D,20240404,000000,35.86,35.9,35.52,35.5229,36047,0
+JULT.US,D,20240405,000000,35.5,35.76,35.5,35.7049,3085,0
+JULT.US,D,20240408,000000,35.75,35.75,35.71,35.7131,1785,0
+JULT.US,D,20240409,000000,35.74,35.7408,35.61,35.7408,2768,0
+JULT.US,D,20240410,000000,35.56,35.6038,35.53,35.6038,1359,0
+JULT.US,D,20240411,000000,35.62,35.78,35.59,35.7327,1959,0
+JULT.US,D,20240412,000000,35.51,35.51,35.41,35.425,2543,0
+JULT.US,D,20240415,000000,35.64,35.64,35.17,35.2065,3600,0
+JULT.US,D,20240416,000000,35.23,35.26,35.1,35.2128,3424,0
+JULT.US,D,20240417,000000,35.2793,35.2793,35,35.0896,1812,0
+JULT.US,D,20240418,000000,35.07,35.16,34.96,34.9912,2482,0
+JULT.US,D,20240419,000000,34.95,34.95,34.81,34.81,1753,0
+JULT.US,D,20240422,000000,34.885,35.11,34.87,35.0232,1818,0
+JULT.US,D,20240423,000000,35.31,35.33,35.31,35.3259,6866,0
+JULT.US,D,20240424,000000,35.308,35.371,35.22,35.371,13871,0
+JULT.US,D,20240425,000000,34.97,35.2452,34.95,35.2452,2333,0
+JULT.US,D,20240426,000000,35.33,35.52,35.33,35.5172,2046,0
+JULT.US,D,20240429,000000,35.59,35.6,35.54,35.5842,6067,0
+JULT.US,D,20240430,000000,35.521,35.56,35.21,35.21,4081,0
+JULT.US,D,20240501,000000,35.22,35.24,35.15,35.1588,1147,0
+JULT.US,D,20240502,000000,35.13,35.335,35.13,35.335,285,0
+JULT.US,D,20240503,000000,35.67,35.695,35.67,35.695,322,0
+JULT.US,D,20240506,000000,35.85,35.8845,35.7965,35.8845,2432,0
+JULT.US,D,20240507,000000,35.96,35.962,35.96,35.962,273,0
+JULT.US,D,20240508,000000,35.95,36.0047,35.95,36.0047,215,0
+JULT.US,D,20240509,000000,36.03,36.0756,36.03,36.0756,22131,0
+JULT.US,D,20240510,000000,36.1,36.1667,36.1,36.1667,15799,0
+JULT.US,D,20240513,000000,36.1571,36.1571,36.15,36.155,990,0
+JULT.US,D,20240514,000000,36.16,36.255,36.16,36.255,487,0
+JULT.US,D,20240515,000000,36.38,36.4423,36.38,36.4423,26453,0
+JULT.US,D,20240516,000000,36.45,36.457,36.4314,36.457,614,0
+JULT.US,D,20240517,000000,36.4201,36.475,36.4201,36.475,1167,0
+JULT.US,D,20240520,000000,36.5,36.5,36.48,36.5,13186,0
+JULT.US,D,20240521,000000,36.49,36.55,36.49,36.54,1268,0
+JULT.US,D,20240522,000000,36.52,36.52,36.4953,36.4953,600,0
+JULT.US,D,20240523,000000,36.5,36.5,36.4015,36.4418,2394,0
+JULT.US,D,20240524,000000,36.5211,36.5557,36.5211,36.5557,1056,0
+JULT.US,D,20240528,000000,36.5214,36.5462,36.5214,36.5462,503,0
+JULT.US,D,20240529,000000,36.45,36.4515,36.45,36.4515,1013,0
+JULT.US,D,20240530,000000,36.3788,36.3788,36.3788,36.3788,17,0
+JULT.US,D,20240531,000000,36.22,36.5193,36.22,36.5193,1556,0
+JULT.US,D,20240603,000000,36.52,36.5339,36.52,36.5339,443,0
+JULT.US,D,20240604,000000,36.46,36.57,36.46,36.57,429,0
+JULT.US,D,20240605,000000,36.7002,36.7002,36.7002,36.7002,1,0
+JULT.US,D,20240606,000000,36.61,36.71,36.61,36.6836,10171,0
+JULT.US,D,20240607,000000,36.71,36.7497,36.6901,36.7497,3727,0
+JULT.US,D,20240610,000000,36.75,36.775,36.75,36.775,3749,0
+JULT.US,D,20240611,000000,36.77,36.78,36.77,36.7796,4356,0
+JULT.US,D,20240612,000000,36.8789,36.8789,36.85,36.85,360,0
+JULT.US,D,20240613,000000,36.8116,36.855,36.8116,36.855,2075,0
+JULT.US,D,20240614,000000,36.8619,36.8619,36.8619,36.8619,92,0
+JULT.US,D,20240617,000000,36.8401,36.9299,36.8401,36.9,1488,0
+JULT.US,D,20240618,000000,36.92,36.9387,36.92,36.925,680,0
+JULT.US,D,20240620,000000,36.9,36.9236,36.9,36.9236,586,0
+JULT.US,D,20240621,000000,36.98,36.99,36.92,36.95,6629,0
+JULT.US,D,20240624,000000,36.93,37.0098,36.93,36.96,973,0
+JULT.US,D,20240625,000000,37.0016,37.0099,36.954,36.97,7581,0
+JULT.US,D,20240626,000000,36.97,36.9999,36.96,36.96,7138,0
+JULT.US,D,20240627,000000,36.99,37,36.965,36.965,8624,0
+JULT.US,D,20240628,000000,37.0001,37.03,36.97,36.9951,1228195,0
+JULT.US,D,20240701,000000,37.6,37.6,37,37.1065,180792,0
+JULT.US,D,20240702,000000,37.13,37.2699,37.02,37.22,28901,0
+JULT.US,D,20240703,000000,37.33,37.495,37.23,37.37,12637,0
+JULT.US,D,20240705,000000,37.46,37.57,37.3405,37.54,31548,0
+JULT.US,D,20240708,000000,37.56,37.58,37.4639,37.52,23344,0
+JULT.US,D,20240709,000000,37.55,37.63,37.545,37.5669,20996,0
+JULT.US,D,20240710,000000,37.61,37.7576,37.58,37.7576,99477,0
+JULT.US,D,20240711,000000,37.7,37.8499,37.5387,37.5849,32026,0
+JULT.US,D,20240712,000000,37.67,37.87,37.67,37.6998,35906,0
+JULT.US,D,20240715,000000,37.79,37.91,37.685,37.765,24758,0
+JULT.US,D,20240716,000000,37.82,38.025,37.77,37.9134,12430,0
+JULT.US,D,20240717,000000,38.07,38.07,37.57,37.57,22239,0
+JULT.US,D,20240718,000000,37.7,37.7,37.32,37.3967,23261,0
+JULT.US,D,20240719,000000,37.2975,37.35,37.2009,37.23,14131,0
+JULT.US,D,20240722,000000,37.79,37.79,37.4293,37.5389,313717,0
+JULT.US,D,20240723,000000,37.5569,37.62,37.4647,37.4647,145433,0
+JULT.US,D,20240724,000000,37.24,37.24,36.905,36.9114,14902,0
+JULT.US,D,20240725,000000,36.94,37.2,36.79,36.8181,15801,0
+JULT.US,D,20240726,000000,37,37.23,36.97,37.0373,42856,0
+JULT.US,D,20240729,000000,37.07,37.1884,37.07,37.1345,158160,0
+JULT.US,D,20240730,000000,37.15,37.15,36.8639,37,12504,0
+JULT.US,D,20240731,000000,37.419,37.53,37.3006,37.4073,6057,0
+JULT.US,D,20240801,000000,37.41,37.42,36.83,37.0026,6682,0
+JULT.US,D,20240802,000000,36.8,36.8,36.4,36.5555,18981,0
+JULT.US,D,20240805,000000,35.47,35.98,35.47,35.6974,16507,0
+JULT.US,D,20240806,000000,36.01,36.42,35.9,36.076,21166,0
+JULT.US,D,20240807,000000,36.48,36.5,35.8291,35.8291,11452,0
+JULT.US,D,20240808,000000,36.1,36.48,36.1,36.4124,34030,0
+JULT.US,D,20240809,000000,36.3838,36.61,36.3838,36.5424,11724,0
+JULT.US,D,20240812,000000,36.74,36.74,36.53,36.5962,12459,0
+JULT.US,D,20240813,000000,36.8531,37.07,36.8531,37.0613,9334,0
+JULT.US,D,20240814,000000,37.09,37.185,36.96,37.1838,13200,0
+JULT.US,D,20240815,000000,37.49,37.6094,37.48,37.5306,7183,0
+JULT.US,D,20240816,000000,37.4764,37.6699,37.4601,37.5814,9772,0
+JULT.US,D,20240819,000000,37.7,37.92,37.65,37.9,13148,0
+JULT.US,D,20240820,000000,37.8644,37.94,37.78,37.8273,6274,0
+JULT.US,D,20240821,000000,37.96,37.97,37.85,37.9326,8947,0
+JULT.US,D,20240822,000000,37.92,37.941,37.6326,37.6368,10138,0
+JULT.US,D,20240823,000000,37.859,38.05,37.77,38.03,17537,0
+JULT.US,D,20240826,000000,38.02,38.0599,37.8873,37.9414,18210,0
+JULT.US,D,20240827,000000,37.91,38.04,37.88,38.0101,24830,0
+JULT.US,D,20240828,000000,38.08,38.08,37.72,37.889,21857,0
+JULT.US,D,20240829,000000,37.995,38.11,37.88,37.89,15127,0
+JULT.US,D,20240830,000000,37.94,38.1001,37.81,38.1001,21936,0
+JULT.US,D,20240903,000000,38.04,38.04,37.525,37.5461,1274654,0
+JULT.US,D,20240904,000000,37.5622,37.62,37.4548,37.5285,5751,0
+JULT.US,D,20240905,000000,37.59,37.62,37.4,37.444,3056,0
+JULT.US,D,20240906,000000,37.3,37.3,36.97,36.982,5626,0
+JULT.US,D,20240909,000000,37.365,37.385,37.23,37.3126,2226,0
+JULT.US,D,20240910,000000,37.35,37.4457,37.2,37.4457,10480,0
+JULT.US,D,20240911,000000,37.1964,37.6986,37.1964,37.6986,1579,0
+JULT.US,D,20240912,000000,37.77,37.9,37.7,37.9,2946,0
+JULT.US,D,20240913,000000,37.99,38.03,37.99,38.027,858,0
+JULT.US,D,20240916,000000,38.034,38.1213,38.0284,38.1213,981,0
+JULT.US,D,20240917,000000,38.04,38.1088,38.04,38.1088,13726,0
+JULT.US,D,20240918,000000,38.04,38.28,38.04,38.0749,3826,0
+JULT.US,D,20240919,000000,38.432,38.53,38.432,38.4511,14686,0
+JULT.US,D,20240920,000000,38.36,38.43,38.32,38.4039,4722,0
+JULT.US,D,20240923,000000,38.48,38.5249,38.465,38.5249,1143,0
+JULT.US,D,20240924,000000,38.5499,38.574,38.51,38.574,758,0
+JULT.US,D,20240925,000000,38.5805,38.5805,38.5454,38.5454,2090,0
+JULT.US,D,20240926,000000,38.64,38.64,38.5684,38.596,151876,0
+JULT.US,D,20240927,000000,38.65,38.68,38.5881,38.5881,166399,0
+JULT.US,D,20240930,000000,38.6,38.69,38.6,38.69,238,0
+JULT.US,D,20241001,000000,38.57,38.58,38.37,38.5037,5278,0
+JULT.US,D,20241002,000000,38.46,38.5144,38.4541,38.5144,1606,0
+JULT.US,D,20241003,000000,38.4992,38.4992,38.3701,38.3776,2576,0
+JULT.US,D,20241004,000000,38.55,38.67,38.43,38.666,19326,0
+JULT.US,D,20241007,000000,38.36,38.376,38.36,38.376,574,0
+JULT.US,D,20241008,000000,38.55,38.6395,38.5374,38.6395,935,0
+JULT.US,D,20241009,000000,38.57,38.8095,38.57,38.8095,6096,0
+JULT.US,D,20241010,000000,38.6984,38.7649,38.6636,38.7649,444,0
+JULT.US,D,20241011,000000,38.882,38.9038,38.7901,38.9038,6367,0
+JULT.US,D,20241014,000000,39.03,39.15,38.97,39.0938,11030,0
+JULT.US,D,20241015,000000,39.02,39.0399,38.8963,38.8971,2647,0
+JULT.US,D,20241016,000000,38.91,39.0216,38.91,39.0216,1048,0
+JULT.US,D,20241017,000000,39.17,39.17,39.045,39.045,7066,0
+JULT.US,D,20241018,000000,39.07,39.152,39.07,39.152,342,0
+JULT.US,D,20241021,000000,39.08,39.08,39,39.0773,6767,0
+JULT.US,D,20241022,000000,39.02,39.133,39.02,39.1108,3460,0
+JULT.US,D,20241023,000000,38.97,38.97,38.8675,38.8675,1168,0
+JULT.US,D,20241024,000000,38.9,38.9495,38.9,38.9495,283,0
+JULT.US,D,20241025,000000,39.06,39.06,38.9069,38.9069,792,0
+JULT.US,D,20241028,000000,39.05,39.06,38.98,39.005,9215,0
+JULT.US,D,20241029,000000,39.01,39.0518,39.01,39.05,1493,0
+JULT.US,D,20241030,000000,39.09,39.12,38.9779,38.9779,3553,0
+JULT.US,D,20241031,000000,38.5785,38.62,38.5007,38.5007,2346,0
+JULT.US,D,20241101,000000,38.56,38.76,38.56,38.56,47071,0
+JULT.US,D,20241104,000000,38.54,38.5745,38.5,38.5074,2151,0
+JULT.US,D,20241105,000000,38.21,38.8282,38.21,38.8282,1207,0
+JULT.US,D,20241106,000000,39.43,39.4337,39.29,39.4337,2090,0
+JULT.US,D,20241107,000000,39.6199,39.6499,39.57,39.57,1500,0
+JULT.US,D,20241108,000000,39.685,39.7043,39.68,39.68,1242,0
+JULT.US,D,20241111,000000,39.69,39.7585,39.6101,39.6957,1988,0
+JULT.US,D,20241113,000000,39.71,39.71,39.66,39.6904,733,0
+JULT.US,D,20241114,000000,39.706301,39.706301,39.53,39.53,2918,0
+JULT.US,D,20241115,000000,39.39,39.39,39.19,39.21,7973,0
+JULT.US,D,20241118,000000,39.36,39.36,39.3,39.35,1910,0
+JULT.US,D,20241119,000000,39.3416,39.4301,39.3416,39.4301,336,0
+JULT.US,D,20241120,000000,39.32,39.4152,39.32,39.4152,836,0
+JULT.US,D,20241121,000000,39.55,39.5649,39.55,39.5649,282,0
+JULT.US,D,20241122,000000,39.63,39.6738,39.6116,39.6738,427,0
+JULT.US,D,20241125,000000,39.68,39.9,39.68,39.76,1791,0
+JULT.US,D,20241126,000000,39.81,39.9146,39.81,39.9146,177,0
+JULT.US,D,20241127,000000,39.84,39.8599,39.7609,39.8252,3986,0
+JULT.US,D,20241129,000000,39.9273,39.9653,39.9273,39.9653,1399,0
+JULT.US,D,20241202,000000,39.9584,40.0197,39.95,40.0197,3744,0
+JULT.US,D,20241203,000000,39.96,40.0257,39.96,40.0257,800,0
+JULT.US,D,20241204,000000,40.08,40.1452,40.075,40.1452,14124,0
+JULT.US,D,20241205,000000,40.11,40.11,40.0956,40.0956,199,0
+JULT.US,D,20241206,000000,40.1747,40.189946,40.165,40.1851,849,0
+JULT.US,D,20241209,000000,40.01,40.15,40.01,40.0419,592,0
+JULT.US,D,20241211,000000,40.1,40.135,40.0808,40.1291,1925,0
+JULT.US,D,20241212,000000,40.065,40.065,40.0551,40.0551,1488,0
+JULT.US,D,20241213,000000,40.0599,40.0599,40.0564,40.0564,301,0
+JULT.US,D,20241216,000000,40.13,40.1537,40.06,40.1537,612,0
+JULT.US,D,20241217,000000,40,40.0999,39.98,40.0641,8384,0
+JULT.US,D,20241218,000000,40.05,40.08,39.3935,39.3935,900,0
+JULT.US,D,20241219,000000,39.44,39.47,39.3318,39.3318,1684,0
+JULT.US,D,20241220,000000,39.24,39.73,39.24,39.5964,1448,0
+JULT.US,D,20241223,000000,39.65,39.8181,39.65,39.8181,1966,0
+JULT.US,D,20241224,000000,39.81,40.032,39.81,40.032,411,0
+JULT.US,D,20241226,000000,40.11,40.14,40.07,40.1091,2868,0
+JULT.US,D,20241227,000000,39.7,39.8299,39.7,39.8299,2646,0
+JULT.US,D,20241230,000000,39.59,39.61,39.53,39.6044,1051,0
+JULT.US,D,20241231,000000,39.46,39.4932,39.45,39.4574,877,0
+JULT.US,D,20250102,000000,39.49,39.56,39.26,39.4219,4452,0
+JULT.US,D,20250103,000000,39.64,39.7557,39.6201,39.7557,6776,0
+JULT.US,D,20250106,000000,39.99,40.04,39.81,39.8685,10409,0
+JULT.US,D,20250107,000000,39.7971,39.81,39.5803,39.5803,1320,0
+JULT.US,D,20250108,000000,39.51,39.66,39.51,39.6554,91127,0
+JULT.US,D,20250110,000000,39.22,39.274,39.22,39.2426,459,0
+JULT.US,D,20250113,000000,39.02,39.3014,39.01,39.3014,7394,0
+JULT.US,D,20250114,000000,39.4,39.435,39.29,39.3131,1004,0
+JULT.US,D,20250115,000000,39.801,39.85,39.67,39.8306,4100,0
+JULT.US,D,20250116,000000,39.82,39.836,39.792,39.8264,7689,0
+JULT.US,D,20250117,000000,40.03,40.065,40,40.0494,861,0
+JULT.US,D,20250121,000000,40.16,40.2492,40.15,40.2492,3850,0
+JULT.US,D,20250122,000000,40.36,40.446,40.36,40.4014,7840,0
+JULT.US,D,20250123,000000,40.41,40.4899,40.41,40.4893,3968,0
+JULT.US,D,20250127,000000,40.06,40.0886,40,40.0886,8095,0
+JULT.US,D,20250128,000000,40.33,40.3506,40.3,40.3506,9186,0
+JULT.US,D,20250129,000000,40.2714,40.2714,40.19,40.2698,2627,0
+JULT.US,D,20250130,000000,40.37,40.4062,40.23,40.4062,9955,0
+JULT.US,D,20250131,000000,40.5,40.55,40.2569,40.2569,2235,0
+JULT.US,D,20250203,000000,39.83,40.13,39.83,40.1062,5153,0
+JULT.US,D,20250204,000000,40.18,40.2558,40.09,40.2558,7613,0
+JULT.US,D,20250205,000000,40.225,40.3532,40.225,40.3532,2721,0
+JULT.US,D,20250206,000000,40.4,40.4617,40.32,40.4617,1532,0
+JULT.US,D,20250207,000000,40.3199,40.37,40.223572,40.223572,3457,0
+JULT.US,D,20250210,000000,40.37,40.415,40.35,40.408,8660,0
+JULT.US,D,20250211,000000,40.39,40.43,40.34,40.4288,1552,0
+JULT.US,D,20250212,000000,40.21,40.375,40.18,40.3552,5782,0
+JULT.US,D,20250213,000000,40.42,40.6035,40.42,40.6035,547,0
+JULT.US,D,20250214,000000,40.638,40.638,40.6227,40.6227,118,0
+JULT.US,D,20250218,000000,40.6001,40.66,40.57,40.6396,15501,0
+JULT.US,D,20250219,000000,40.65,40.7283,40.64,40.7283,948,0
+JULT.US,D,20250220,000000,40.57,40.6654,40.57,40.6609,2542,0
+JULT.US,D,20250221,000000,40.53,40.53,40.191,40.2283,1917,0
+JULT.US,D,20250224,000000,40.18,40.27,40.18,40.18,1432,0
+JULT.US,D,20250225,000000,39.85,40.03,39.79,39.9992,12818,0
+JULT.US,D,20250226,000000,40.08,40.19,39.85,39.9751,15707,0
+JULT.US,D,20250227,000000,40.04,40.06,39.5157,39.5157,286371,0
+JULT.US,D,20250228,000000,39.49,39.9335,39.49,39.9335,44248,0
+JULT.US,D,20250303,000000,39.87,39.94,39.33,39.4223,6484,0
+JULT.US,D,20250304,000000,39.2,39.43,38.89,39.134,6888,0
+JULT.US,D,20250305,000000,39.25,39.5222,39.03,39.4951,2898,0
+JULT.US,D,20250306,000000,39.206,39.27,38.89,38.9603,274716,0
+JULT.US,D,20250307,000000,38.92,39.12,38.92,39.1108,1967,0
+JULT.US,D,20250310,000000,38.6,38.6,38.3,38.3027,3212,0
+JULT.US,D,20250311,000000,38.2,38.31,37.98,38.12,2260,0
+JULT.US,D,20250312,000000,38.2,38.33,38.2,38.2432,30917,0
+JULT.US,D,20250313,000000,38.09,38.09,37.8251,37.8251,322,0
+JULT.US,D,20250314,000000,38.07,38.4384,38.07,38.4384,657,0
+JULT.US,D,20250317,000000,38.5394,38.6252,38.42,38.6252,979,0
+JULT.US,D,20250318,000000,38.27,38.2811,38.26,38.2811,468,0
+JULT.US,D,20250319,000000,38.44,38.5928,38.44,38.5928,2735,0
+JULT.US,D,20250320,000000,38.54,38.76,38.49,38.5326,1590,0
+JULT.US,D,20250321,000000,38.23,38.527,38.23,38.527,2432,0
+JULT.US,D,20250324,000000,38.94,39.0666,38.94,39.0666,1139,0
+JULT.US,D,20250325,000000,39.04,39.09,39.04,39.0796,1455,0
+JULT.US,D,20250326,000000,39,39,38.7539,38.7539,1621,0
+JULT.US,D,20250328,000000,38.61,38.61,38.1029,38.1029,175,0
+JULT.US,D,20250331,000000,37.975,38.2681,37.975,38.2521,8223,0
+JULT.US,D,20250401,000000,38.26,38.3406,38.15,38.3406,1338,0
+JULT.US,D,20250402,000000,38.25,38.5648,38.25,38.5648,1079,0
+JULT.US,D,20250403,000000,37.44,37.44,37.226,37.226,382,0
+JULT.US,D,20250404,000000,36.46,36.59,35.68,35.722,944142,0
+JULT.US,D,20250407,000000,34.5401,35.87,34.5401,35.6312,10544,0
+JULT.US,D,20250408,000000,36.53,36.5784,34.8859,35.2015,9235,0
+JULT.US,D,20250409,000000,35.33,37.595,35.24,37.5083,11052,0
+JULT.US,D,20250410,000000,36.87,36.8708,36.17,36.5888,892701,0
+JULT.US,D,20250411,000000,36.63,37.0552,36.63,37.0552,738,0
+JULT.US,D,20250414,000000,37.37,37.52,37.2,37.2574,985,0
+JULT.US,D,20250415,000000,37.45,37.45,37.19,37.2059,4472,0
+JULT.US,D,20250416,000000,36.93,37.0201,36.5514,36.633,3099,0
+JULT.US,D,20250417,000000,36.62,36.87,36.62,36.6996,1094,0
+JULT.US,D,20250421,000000,36.23,36.47,35.98,36.2203,572958,0
+JULT.US,D,20250422,000000,36.47,36.8301,36.4699,36.7576,7425,0
+JULT.US,D,20250423,000000,37.525,37.6,37.1897,37.1897,1359,0
+JULT.US,D,20250424,000000,37.34,37.6519,37.33,37.6519,952,0
+JULT.US,D,20250425,000000,37.65,37.8206,37.5,37.8206,9191,0
+JULT.US,D,20250428,000000,37.81,37.885,37.68,37.8765,3608,0
+JULT.US,D,20250429,000000,37.88,38.04,37.825,38.0049,2730,0
+JULT.US,D,20250430,000000,37.755,38.0709,37.73,38.0709,2217,0
+JULT.US,D,20250501,000000,38.34,38.5,38.2414,38.2414,4429,0
+JULT.US,D,20250502,000000,38.47,38.71,38.47,38.6344,6018,0
+JULT.US,D,20250505,000000,38.41,38.58,38.41,38.4454,2564,0
+JULT.US,D,20250506,000000,38.19,38.35,38.19,38.2564,7600,0
+JULT.US,D,20250507,000000,38.34,38.353,38.26,38.3259,4431,0
+JULT.US,D,20250508,000000,38.48,38.735,38.48,38.5296,3127,0
+JULT.US,D,20250509,000000,38.57,38.61,38.4101,38.4771,2180,0
+JULT.US,D,20250512,000000,39.24,39.5,39.21,39.4052,2450,0
+JULT.US,D,20250513,000000,39.66,39.76,39.44,39.6902,2726,0
+JULT.US,D,20250514,000000,39.65,39.73,39.62,39.7153,3458,0
+JULT.US,D,20250515,000000,39.6104,39.89,39.58,39.81,5419,0
+JULT.US,D,20250516,000000,39.89,40.1159,39.88,40.1159,2624,0
+JULT.US,D,20250519,000000,40.02,40.161,40.02,40.161,6704,0
+JULT.US,D,20250520,000000,40.08,40.09,39.901,40.0232,1167,0
+JULT.US,D,20250521,000000,39.97,39.975,39.41,39.5101,3743,0
+JULT.US,D,20250522,000000,39.5,39.63,39.45,39.4813,3385,0
+JULT.US,D,20250523,000000,39.2,39.389,39.2,39.23,3345,0
+JULT.US,D,20250527,000000,39.78,39.91,39.78,39.8948,3292,0
+JULT.US,D,20250528,000000,39.8201,39.93,39.7093,39.7093,13750,0
+JULT.US,D,20250529,000000,39.98,39.98,39.78,39.8262,3331,0
+JULT.US,D,20250530,000000,39.68,39.8614,39.58,39.8614,982,0
+JULT.US,D,20250602,000000,39.66,39.96,39.66,39.9507,1746,0
+JULT.US,D,20250603,000000,40,40.24,40,40.2009,3030,0
+JULT.US,D,20250604,000000,40.3,40.3,40.1892,40.1892,2180,0
+JULT.US,D,20250605,000000,40.13,40.25,39.9589,39.9589,1667,0
+JULT.US,D,20250606,000000,40.46,40.5,40.34,40.3849,8610,0
+JULT.US,D,20250609,000000,40.31,40.48,40.31,40.4167,7327,0
+JULT.US,D,20250610,000000,40.44,40.6099,40.43,40.5906,4100,0
+JULT.US,D,20250611,000000,40.62,40.64,40.44,40.4995,3257,0
+JULT.US,D,20250612,000000,40.45,40.64,40.45,40.6244,4013,0
+JULT.US,D,20250613,000000,40.4019,40.4019,40.15,40.15,3056,0
+JULT.US,D,20250616,000000,40.63,40.655,40.5,40.5,6260,0
+JULT.US,D,20250617,000000,40.46,40.47,40.225,40.2415,4687,0
+JULT.US,D,20250618,000000,40.38,40.43,40.19,40.2239,7689,0
+JULT.US,D,20250620,000000,40.34,40.42,40.08,40.1281,6676,0
+JULT.US,D,20250623,000000,40.26,40.56,40.05,40.5594,3645,0
+JULT.US,D,20250624,000000,40.88,41.0695,40.88,41.0182,1827,0
+JULT.US,D,20250625,000000,41.06,41.06,40.95,40.9869,14167,0
+JULT.US,D,20250626,000000,41.15,41.3278,41.15,41.29,5038,0
+JULT.US,D,20250627,000000,41.44,41.6,41.44,41.5156,167848,0
+JULT.US,D,20250630,000000,41.639,42.24,41.57,41.75,173570,0
+JULT.US,D,20250701,000000,41.6401,41.8,41.62,41.75,207819,0
+JULT.US,D,20250702,000000,41.7,41.85,41.7,41.83,30816,0
+JULT.US,D,20250703,000000,41.98,42.07,41.95,42.0033,16554,0
+JULT.US,D,20250707,000000,41.8998,42.1,41.6909,41.8,26682,0
+JULT.US,D,20250708,000000,41.84,41.87,41.79,41.81,13252,0
+JULT.US,D,20250709,000000,41.89,42.01,41.8701,41.99,29341,0
+JULT.US,D,20250710,000000,41.95,42.11,41.925,42.02,21188,0
+JULT.US,D,20250711,000000,41.99,42.015,41.84,41.93,20575,0
+JULT.US,D,20250714,000000,41.99,42.02,41.8868,41.9836,6700,0
+JULT.US,D,20250715,000000,42.065,42.51,41.9,41.9,9495,0
+JULT.US,D,20250716,000000,41.9368,42.02,41.7799,42.02,9589,0
+JULT.US,D,20250717,000000,42.02,42.185,42.0079,42.1721,39510,0
+JULT.US,D,20250718,000000,42.1615,42.2,42.05,42.1388,9855,0
+JULT.US,D,20250721,000000,42.28,42.32,42.1916,42.1916,3455,0
+JULT.US,D,20250722,000000,42.1745,42.26,42.1069,42.2131,13232,0
+JULT.US,D,20250723,000000,42.26,42.41,42.21,42.394,14650,0
+JULT.US,D,20250724,000000,42.4133,42.51,42.4133,42.46,10293,0
+JULT.US,D,20250725,000000,42.48,42.5667,42.44,42.5371,7464,0
+JULT.US,D,20250728,000000,42.57,42.57,42.5064,42.5409,2706,0
+JULT.US,D,20250729,000000,42.6,42.62,42.4705,42.4766,2021,0
+JULT.US,D,20250730,000000,42.4711,42.5699,42.4225,42.4225,5491,0
+JULT.US,D,20250731,000000,42.68,42.68,42.3573,42.3573,2508,0
+JULT.US,D,20250801,000000,42.03,42.03,41.8801,41.9524,2725,0
+JULT.US,D,20250804,000000,42.29,42.43,42.15,42.43,22725,0
+JULT.US,D,20250805,000000,42.44,42.449,42.161,42.2491,4985,0
+JULT.US,D,20250806,000000,42.305,42.48,42.289,42.435,4456,0
+JULT.US,D,20250807,000000,42.6,42.6,42.3207,42.39,4152,0
+JULT.US,D,20250808,000000,42.55,42.65,42.521,42.6066,3907,0
+JULT.US,D,20250811,000000,42.67,42.67,42.5439,42.5439,1450,0
+JULT.US,D,20250812,000000,42.75,42.907,42.68,42.86,3983,0
+JULT.US,D,20250813,000000,42.94,43,42.8356,42.9647,2040,0
+JULT.US,D,20250814,000000,42.96,42.9814,42.83,42.9814,1720,0
+JULT.US,D,20250815,000000,42.95,43.01,42.88,42.9182,3449,0
+JULT.US,D,20250818,000000,42.89,42.9541,42.85,42.9541,3138,0
+JULT.US,D,20250819,000000,42.91,42.91,42.71,42.715,2159,0
+JULT.US,D,20250820,000000,42.59,42.7358,42.52,42.7358,5085,0
+JULT.US,D,20250821,000000,42.6569,42.6569,42.51,42.6118,3288,0
+JULT.US,D,20250822,000000,43.02,43.08,42.99,43.0287,2661,0
+JULT.US,D,20250825,000000,42.975,43.0699,42.93,42.9519,2246,0
+JULT.US,D,20250826,000000,42.885,43.02,42.86,43.0199,2035,0
+JULT.US,D,20250827,000000,43.055,43.0889,43.02,43.0889,6217,0
+JULT.US,D,20250828,000000,43.085,43.1899,43.085,43.1724,2044,0
+JULT.US,D,20250829,000000,42.9201,43.0387,42.9201,42.9892,8314,0
+JULT.US,D,20250902,000000,42.68,42.8598,42.65,42.8598,4115,0
+JULT.US,D,20250903,000000,42.97,43.01,42.8928,43.0064,2602,0
+JULT.US,D,20250904,000000,43.1153,43.2108,43.1153,43.2108,1124,0
+JULT.US,D,20250905,000000,43.14,43.17,43.0593,43.1336,3961,0
+JULT.US,D,20250908,000000,43.215,43.24,43.19,43.2348,1938,0
+JULT.US,D,20250909,000000,43.186,43.3188,43.186,43.3188,2250,0
+JULT.US,D,20250910,000000,43.415,43.4649,43.35,43.3732,2016,0
+JULT.US,D,20250911,000000,43.53,43.58,43.47,43.5451,6420,0
+JULT.US,D,20250912,000000,43.5201,43.5952,43.52,43.5587,1345,0
+JULT.US,D,20250915,000000,43.61,43.65,43.55,43.6222,5209,0
+JULT.US,D,20250916,000000,43.56,43.61,43.56,43.61,753,0
+JULT.US,D,20250917,000000,43.54,43.615,43.54,43.5838,842,0
+JULT.US,D,20250918,000000,43.81,43.81,43.65,43.696,3578,0
+JULT.US,D,20250919,000000,43.78,43.7962,43.6916,43.7962,1923,0
+JULT.US,D,20250922,000000,43.815,43.87,43.815,43.8454,1789,0
+JULT.US,D,20250923,000000,43.7753,43.7753,43.701,43.7554,1184,0
+JULT.US,D,20250924,000000,43.64,43.705,43.5632,43.6555,2442,0
+JULT.US,D,20250925,000000,43.49,43.65,43.49,43.5556,3845,0
+JULT.US,D,20250926,000000,43.62,43.77,43.56,43.7259,2044,0
+JULT.US,D,20250929,000000,43.79,43.79,43.67,43.7737,1978,0
+JULT.US,D,20250930,000000,43.73,43.8738,43.73,43.8738,3566,0
+JULT.US,D,20251001,000000,43.82,43.97,43.81,43.9446,13774,0
+JULT.US,D,20251002,000000,43.92,43.9204,43.8756,43.9204,1381,0
+JULT.US,D,20251003,000000,44.01,44.06,43.92,43.9378,1911,0
+JULT.US,D,20251006,000000,43.9848,44.04,43.96,43.994,1967,0
+JULT.US,D,20251007,000000,44.01,44.01,43.9021,43.9021,3100,0
+JULT.US,D,20251008,000000,43.92,44.07,43.92,44.0098,3146,0
+JULT.US,D,20251009,000000,44,44.04,43.87,43.9854,49499,0
+JULT.US,D,20251010,000000,44.01,44.01,43.3002,43.3002,3144,0
+JULT.US,D,20251013,000000,43.69,43.77,43.62,43.7122,6910,0
+JULT.US,D,20251014,000000,43.44,43.69,43.4328,43.6503,3236,0
+JULT.US,D,20251015,000000,43.88,43.88,43.6012,43.7209,1942,0
+JULT.US,D,20251016,000000,43.8822,43.89,43.52,43.5919,9191,0
+JULT.US,D,20251017,000000,43.6299,43.785,43.585,43.785,1395,0
+JULT.US,D,20251020,000000,43.9615,44.048,43.9615,44.048,546,0
+JULT.US,D,20251021,000000,43.99,44.1499,43.98,44.0727,5457,0
+JULT.US,D,20251022,000000,43.97,43.97,43.93,43.93,2484,0
+JULT.US,D,20251023,000000,44.06,44.1,44.001,44.0649,7068,0
+JULT.US,D,20251024,000000,44.24,44.31,44.22,44.2492,7419,0
+JULT.US,D,20251027,000000,44.37,44.44,44.37,44.4344,2120,0
+JULT.US,D,20251028,000000,44.41,44.5199,44.41,44.4297,3548,0
+JULT.US,D,20251029,000000,44.54,44.54,44.33,44.3769,5461,0
+JULT.US,D,20251030,000000,44.34,44.34,44.2192,44.2192,2294,0
+JULT.US,D,20251031,000000,44.37,44.37,44.1836,44.26,2931,0
+JULT.US,D,20251103,000000,44.31,44.33,44.2001,44.2839,2202,0
+JULT.US,D,20251104,000000,44.1,44.21,44.02,44.0627,2046,0
+JULT.US,D,20251105,000000,43.99,44.2988,43.99,44.1981,2885,0
+JULT.US,D,20251106,000000,44.0617,44.11,43.92,43.9391,26365,0
+JULT.US,D,20251107,000000,43.86,43.9305,43.7199,43.9305,3440,0
+JULT.US,D,20251110,000000,44.26,44.2846,44.15,44.2846,5311,0
+JULT.US,D,20251111,000000,44.26,44.35,44.21,44.2994,5316,0
+JULT.US,D,20251112,000000,44.34,44.34,44.2788,44.3177,6381,0
+JULT.US,D,20251113,000000,44.215,44.215,43.97,43.9952,3075,0
+JULT.US,D,20251114,000000,43.73,44.11,43.71,43.9765,5376,0
+JULT.US,D,20251117,000000,44.025,44.0284,43.6918,43.7658,5541,0
+JULT.US,D,20251118,000000,43.6264,43.63,43.47,43.6114,3329,0
+JULT.US,D,20251119,000000,43.72,43.7301,43.58,43.6877,3121,0
+JULT.US,D,20251120,000000,43.85,43.85,43.3138,43.3138,3993,0
+JULT.US,D,20251121,000000,43.3599,43.6469,43.3599,43.5466,822,0
+JULT.US,D,20251124,000000,43.83,44.03,43.83,43.9985,3592,0
+JULT.US,D,20251125,000000,44.04,44.2336,44.04,44.2331,2305,0
+JULT.US,D,20251126,000000,44.31,44.4275,44.31,44.4202,2080,0
+JULT.US,D,20251128,000000,44.5,44.5063,44.44,44.5063,1595,0
+JULT.US,D,20251201,000000,44.47,44.5028,44.391,44.4125,4178,0
+JULT.US,D,20251202,000000,44.4845,44.53,44.43,44.4741,60558,0
+JULT.US,D,20251203,000000,44.5243,44.61,44.5243,44.5447,2807,0
+JULT.US,D,20251204,000000,44.5799,44.5903,44.52,44.568,1815,0
+JULT.US,D,20251205,000000,44.61,44.71,44.61,44.6518,2402,0
+JULT.US,D,20251208,000000,44.72,44.74,44.52,44.565,2855,0
+JULT.US,D,20251209,000000,44.5833,44.62,44.5364,44.5364,1942,0
+JULT.US,D,20251210,000000,44.52,44.7317,44.52,44.7317,3884,0
+JULT.US,D,20251211,000000,44.59,44.82,44.59,44.7757,3911,0
+JULT.US,D,20251212,000000,44.7564,44.7847,44.525,44.6134,4170,0
+JULT.US,D,20251215,000000,44.64,44.64,44.561,44.5999,2211,0
+JULT.US,D,20251216,000000,44.515,44.61,44.41,44.604,3884,0
+JULT.US,D,20251217,000000,44.4446,44.4446,44.2908,44.2908,4178,0
+JULT.US,D,20251218,000000,44.5,44.6176,44.4701,44.4987,3695,0
+JULT.US,D,20251219,000000,44.689,44.7414,44.675,44.7271,4617,0
+JULT.US,D,20251222,000000,44.902,44.92,44.9002,44.9002,1278,0
+JULT.US,D,20251223,000000,44.96,44.982,44.96,44.982,962,0
+JULT.US,D,20251224,000000,45.0187,45.06,45.0187,45.0452,1277,0
+JULT.US,D,20251226,000000,45.0754,45.0754,45.0451,45.0451,1597,0
+JULT.US,D,20251229,000000,45,45.0587,44.96,45.0134,3088,0
+JULT.US,D,20251230,000000,45.02,45.035,45.0072,45.0072,2398,0
+JULT.US,D,20251231,000000,44.887,44.887,44.8768,44.8768,1703,0
+JULT.US,D,20260102,000000,44.86,44.98,44.825,44.8954,1794,0
+JULT.US,D,20260105,000000,45.01,45.0676,45.01,45.0159,2544,0
+JULT.US,D,20260106,000000,45.1077,45.16,45.1077,45.145,2051,0
+JULT.US,D,20260107,000000,45.14,45.21,45.0853,45.0853,1535,0
+JULT.US,D,20260108,000000,45.09,45.115,45.09,45.115,641,0
+JULT.US,D,20260109,000000,45.19,45.25,45.19,45.2493,1876,0
+JULT.US,D,20260112,000000,45.24,45.33,45.13,45.2903,5302,0
+JULT.US,D,20260113,000000,45.22,45.247,45.17,45.247,1998,0
+JULT.US,D,20260114,000000,45.0662,45.1505,45.06,45.1505,1823,0
+JULT.US,D,20260115,000000,45.25,45.305,45.21,45.23,3110,0
+JULT.US,D,20260116,000000,45.26,45.29,45.17,45.2539,5664,0
+JULT.US,D,20260120,000000,44.91,44.96,44.7398,44.7398,3233,0
+JULT.US,D,20260121,000000,44.85,45.12,44.85,45.0549,8361,0
+JULT.US,D,20260122,000000,45.17,45.22,45.1001,45.1844,6288,0
+JULT.US,D,20260123,000000,45.13,45.2575,45.13,45.2059,8925,0
+JULT.US,D,20260126,000000,45.29,45.3485,45.22,45.316,2918,0
+JULT.US,D,20260127,000000,45.33,45.4,45.33,45.3844,7496,0
+JULT.US,D,20260128,000000,45.37,45.4047,45.3424,45.3848,1429,0
+JULT.US,D,20260129,000000,45.15,45.3205,45.15,45.3205,10229,0
+JULT.US,D,20260130,000000,45.278,45.29,45.15,45.2539,5258,0
+JULT.US,D,20260202,000000,45.2609,45.41,45.2609,45.4045,3990,0
+JULT.US,D,20260203,000000,45.4,45.4,45.1113,45.235,3569,0
+JULT.US,D,20260204,000000,45.23,45.23,44.9318,45.1152,5105,0
+JULT.US,D,20260205,000000,44.7434,44.935,44.7434,44.7955,1367,0
+JULT.US,D,20260206,000000,45.13,45.3145,44.93,45.3145,7440,0
+JULT.US,D,20260209,000000,45.34,45.45,45.34,45.4145,2269,0
+JULT.US,D,20260210,000000,45.46,45.46,45.3,45.3087,2048,0
+JULT.US,D,20260211,000000,45.395,45.412,45.35,45.37,1973,0
+JULT.US,D,20260212,000000,45.405,45.405,44.9783,44.9783,2905,0
+JULT.US,D,20260213,000000,45.15,45.15,44.95,44.9861,1903,0
+JULT.US,D,20260217,000000,44.93,45.0701,44.92,45.048,3182,0
+JULT.US,D,20260218,000000,45.245,45.26,45.1344,45.1344,1596,0
diff --git a/daily/us/nyse etfs/1/knct.us.txt b/daily/us/nyse etfs/1/knct.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..1c15e5ca25017c46becfa10e61582e3034f07161
--- /dev/null
+++ b/daily/us/nyse etfs/1/knct.us.txt	
@@ -0,0 +1,5057 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+KNCT.US,D,20050623,000000,14.2324,14.3819,14.1838,14.1838,2021.0514190811,0
+KNCT.US,D,20050624,000000,13.9879,13.9879,13.7889,13.8086,183285.42622009,0
+KNCT.US,D,20050627,000000,13.5908,13.6086,13.5908,13.6086,635.30301979112,0
+KNCT.US,D,20050628,000000,13.6938,13.6938,13.6838,13.6838,849.4274080196,0
+KNCT.US,D,20050629,000000,13.7789,13.8275,13.7789,13.7789,2339.2079393263,0
+KNCT.US,D,20050630,000000,13.7502,13.7502,13.7502,13.7502,320.17656164354,0
+KNCT.US,D,20050701,000000,13.6472,13.6472,13.6008,13.6086,849.4274080196,0
+KNCT.US,D,20050705,000000,13.6938,13.7502,13.6938,13.7502,11587.967481818,0
+KNCT.US,D,20050706,000000,13.7889,13.8363,13.7889,13.8363,16479.497728,0
+KNCT.US,D,20050707,000000,13.7037,13.7423,13.6938,13.7324,12543.447063253,0
+KNCT.US,D,20050708,000000,13.7324,13.9125,13.7324,13.9125,7867.0512259985,0
+KNCT.US,D,20050711,000000,14.1364,14.2512,14.1364,14.2512,11587.967481818,0
+KNCT.US,D,20050712,000000,14.3165,14.5433,14.3165,14.5433,9357.8417780043,0
+KNCT.US,D,20050713,000000,14.6076,14.6651,14.6076,14.6651,1382.7183371924,0
+KNCT.US,D,20050714,000000,14.8799,14.8799,14.76,14.7769,4892.5402668811,0
+KNCT.US,D,20050715,000000,14.7126,14.7126,14.6175,14.6374,7121.6559499955,0
+KNCT.US,D,20050718,000000,14.6561,14.6561,14.6175,14.6175,849.4274080196,0
+KNCT.US,D,20050719,000000,14.6561,14.9086,14.6561,14.9086,26788.779004642,0
+KNCT.US,D,20050720,000000,14.7224,14.9274,14.6838,14.9274,45820.599039497,0
+KNCT.US,D,20050721,000000,14.675,14.675,14.5235,14.5235,7867.0512259985,0
+KNCT.US,D,20050722,000000,14.675,14.7324,14.5997,14.5997,8609.4164399038,0
+KNCT.US,D,20050725,000000,14.7958,14.7958,14.7413,14.7413,742.36521390536,0
+KNCT.US,D,20050726,000000,14.7224,14.7958,14.7224,14.7958,18709.623431814,0
+KNCT.US,D,20050727,000000,14.8135,14.8135,14.7224,14.7958,2339.2079393263,0
+KNCT.US,D,20050728,000000,14.8987,14.965,14.8987,14.9561,3936.0506647472,0
+KNCT.US,D,20050729,000000,14.9473,14.9937,14.9175,14.9175,18073.310391323,0
+KNCT.US,D,20050801,000000,14.9561,14.965,14.9086,14.9086,18603.571258398,0
+KNCT.US,D,20050802,000000,14.9175,14.975,14.9175,14.975,11267.790920174,0
+KNCT.US,D,20050803,000000,14.8432,14.8432,14.769,14.769,1808.947072251,0
+KNCT.US,D,20050804,000000,14.57,14.57,14.3819,14.3819,954.46956073547,0
+KNCT.US,D,20050805,000000,14.3452,14.3641,14.3452,14.3641,2232.145745212,0
+KNCT.US,D,20050808,000000,14.2879,14.2879,14.268,14.268,2765.4366743849,0
+KNCT.US,D,20050809,000000,14.373,14.4007,14.373,14.4007,320.17656164354,0
+KNCT.US,D,20050810,000000,14.4304,14.4304,14.3552,14.3552,5527.8432866722,0
+KNCT.US,D,20050811,000000,14.2027,14.2027,14.2027,14.2027,105.04215271586,0
+KNCT.US,D,20050812,000000,14.2977,14.2977,14.1364,14.2126,13605.988838802,0
+KNCT.US,D,20050815,000000,14.2126,14.2591,14.2126,14.2591,12228.320605105,0
+KNCT.US,D,20050816,000000,14.1096,14.1096,14.1096,14.1096,424.20869366021,0
+KNCT.US,D,20050817,000000,14.2126,14.2126,14.1274,14.1452,8824.5508488315,0
+KNCT.US,D,20050819,000000,14.1452,14.1551,14.1452,14.1452,16479.497728,0
+KNCT.US,D,20050822,000000,14.2413,14.2413,14.2126,14.2126,37845.475598686,0
+KNCT.US,D,20050823,000000,14.2879,14.2977,14.268,14.268,3402.7597355744,0
+KNCT.US,D,20050824,000000,14.3552,14.3552,14.2779,14.2779,5845.9998069173,0
+KNCT.US,D,20050826,000000,14.3165,14.3165,14.3165,14.3165,105.04215271586,0
+KNCT.US,D,20050829,000000,14.2324,14.2324,14.1838,14.1838,635.30301979112,0
+KNCT.US,D,20050830,000000,14.3641,14.373,14.3641,14.373,5420.7810925579,0
+KNCT.US,D,20050901,000000,14.4483,14.4483,14.4483,14.4483,1061.5317548497,0
+KNCT.US,D,20050902,000000,14.3452,14.3452,14.3452,14.3452,105.04215271586,0
+KNCT.US,D,20050906,000000,14.5333,14.5898,14.5333,14.5898,1808.947072251,0
+KNCT.US,D,20050907,000000,14.675,14.8235,14.675,14.8135,4677.4058579534,0
+KNCT.US,D,20050908,000000,14.7859,14.7859,14.7859,14.7859,105.04215271586,0
+KNCT.US,D,20050909,000000,14.8631,14.9086,14.8432,14.9086,1382.7183371924,0
+KNCT.US,D,20050912,000000,14.9839,15.0423,14.9839,15.0423,32957.985435301,0
+KNCT.US,D,20050913,000000,14.9937,15.0136,14.9937,15.0136,2232.145745212,0
+KNCT.US,D,20050914,000000,15.0423,15.0423,14.8898,14.8898,10524.41568557,0
+KNCT.US,D,20050915,000000,14.8135,14.8135,14.7224,14.7224,27536.194322043,0
+KNCT.US,D,20050916,000000,14.7859,14.87,14.769,14.87,6165.1663478617,0
+KNCT.US,D,20050919,000000,14.6561,14.6561,14.6561,14.6561,532.28090847364,0
+KNCT.US,D,20050920,000000,14.8532,14.9473,14.8334,14.8334,43161.214538528,0
+KNCT.US,D,20050921,000000,14.7126,14.7126,14.6175,14.6175,24347.558974697,0
+KNCT.US,D,20050922,000000,14.6076,14.675,14.467,14.6651,5845.9998069173,0
+KNCT.US,D,20050923,000000,14.5997,14.8046,14.5997,14.769,8824.5508488315,0
+KNCT.US,D,20050926,000000,14.8987,14.8987,14.7324,14.7413,5103.634593012,0
+KNCT.US,D,20050927,000000,14.6937,14.8334,14.6937,14.7958,4785.4780727668,0
+KNCT.US,D,20050928,000000,14.8046,14.9175,14.769,14.8898,17221.862941905,0
+KNCT.US,D,20050929,000000,14.8898,14.9937,14.8235,14.9561,87179.936650668,0
+KNCT.US,D,20050930,000000,14.9561,15.1531,14.9561,15.1047,43482.40112087,0
+KNCT.US,D,20051003,000000,15.1244,15.1809,15.1244,15.1244,47309.369550105,0
+KNCT.US,D,20051004,000000,15.2007,15.3036,15.1145,15.1145,24770.757647659,0
+KNCT.US,D,20051005,000000,14.8334,14.8898,14.7859,14.7859,22538.611902446,0
+KNCT.US,D,20051006,000000,14.7769,14.7769,14.5433,14.5532,66446.231737676,0
+KNCT.US,D,20051007,000000,14.6462,14.6937,14.6374,14.6651,30830.881842804,0
+KNCT.US,D,20051010,000000,14.6561,14.6561,14.467,14.467,23600.143657296,0
+KNCT.US,D,20051011,000000,14.5136,14.5136,14.2512,14.268,22432.559729031,0
+KNCT.US,D,20051012,000000,14.1364,14.1364,13.9503,14.0255,37530.349140538,0
+KNCT.US,D,20051013,000000,13.9977,14.0443,13.9037,14.0443,16158.311145657,0
+KNCT.US,D,20051014,000000,14.1937,14.1937,14.0443,14.1364,8609.4164399038,0
+KNCT.US,D,20051017,000000,14.1452,14.1452,14.072,14.1096,4145.1249494797,0
+KNCT.US,D,20051018,000000,14.0997,14.0997,13.9304,13.9304,16158.311145657,0
+KNCT.US,D,20051019,000000,13.8562,14.1096,13.8175,14.1096,12012.176175478,0
+KNCT.US,D,20051020,000000,14.2779,14.3354,14.1364,14.1364,28065.445168419,0
+KNCT.US,D,20051021,000000,14.268,14.268,14.174,14.174,19881.247442875,0
+KNCT.US,D,20051024,000000,14.2512,14.3819,14.2512,14.3819,15199.801502125,0
+KNCT.US,D,20051025,000000,14.3265,14.3265,14.2413,14.2879,1489.7805313067,0
+KNCT.US,D,20051026,000000,14.3552,14.4304,14.2224,14.2224,59426.587878299,0
+KNCT.US,D,20051027,000000,14.1452,14.1452,13.8275,13.8275,23812.248004126,0
+KNCT.US,D,20051028,000000,13.8086,13.8651,13.7037,13.8651,7547.8846850541,0
+KNCT.US,D,20051031,000000,13.978,14.2591,13.978,14.2224,22750.716249277,0
+KNCT.US,D,20051101,000000,14.1641,14.1641,14.1096,14.1185,2977.541021215,0
+KNCT.US,D,20051102,000000,14.1364,14.2324,14.0997,14.2126,4785.4780727668,0
+KNCT.US,D,20051103,000000,14.4957,14.5235,14.4205,14.4205,27961.413036403,0
+KNCT.US,D,20051104,000000,14.5136,14.5136,14.4106,14.4869,6165.1663478617,0
+KNCT.US,D,20051107,000000,14.4869,14.5433,14.4383,14.4957,8505.3843078872,0
+KNCT.US,D,20051108,000000,14.3819,14.4581,14.3819,14.4106,4251.1771228948,0
+KNCT.US,D,20051109,000000,14.4106,14.5799,14.3908,14.5532,1700.8748574376,0
+KNCT.US,D,20051110,000000,14.5136,14.5997,14.4205,14.5997,35615.349894872,0
+KNCT.US,D,20051111,000000,14.5799,14.6274,14.5799,14.6076,10950.644420628,0
+KNCT.US,D,20051114,000000,14.6651,14.675,14.5621,14.6076,5634.9054807864,0
+KNCT.US,D,20051115,000000,14.5997,14.5997,14.467,14.467,13928.185441843,0
+KNCT.US,D,20051116,000000,14.467,14.467,14.373,14.4483,16267.39338117,0
+KNCT.US,D,20051117,000000,14.5433,14.7769,14.5433,14.769,6488.3729716028,0
+KNCT.US,D,20051118,000000,14.9561,14.9561,14.8235,14.8532,20198.393942421,0
+KNCT.US,D,20051121,000000,14.8898,15.0036,14.8631,14.975,49437.4831633,0
+KNCT.US,D,20051122,000000,15.0512,15.1244,15.0512,15.0858,3505.7818468919,0
+KNCT.US,D,20051123,000000,15.1809,15.2759,15.1809,15.2007,8716.4786340181,0
+KNCT.US,D,20051125,000000,15.1334,15.1334,15.1334,15.1334,3082.5831739308,0
+KNCT.US,D,20051128,000000,15.0759,15.0759,14.9937,14.9937,9566.9160627369,0
+KNCT.US,D,20051129,000000,15.0235,15.0323,14.9373,14.9373,2977.541021215,0
+KNCT.US,D,20051130,000000,14.9561,15.0423,14.9086,14.9086,15199.801502125,0
+KNCT.US,D,20051201,000000,15.067,15.1809,15.067,15.1531,11056.696594044,0
+KNCT.US,D,20051202,000000,15.1433,15.2383,15.1433,15.1809,5103.634593012,0
+KNCT.US,D,20051205,000000,15.1145,15.1145,14.9937,15.0036,3936.0506647472,0
+KNCT.US,D,20051206,000000,15.1145,15.1621,15.0036,15.0036,4996.5723988977,0
+KNCT.US,D,20051207,000000,14.9274,15.0323,14.8799,14.8987,26151.455943453,0
+KNCT.US,D,20051208,000000,14.8987,15.0036,14.8135,14.8334,16267.39338117,0
+KNCT.US,D,20051209,000000,14.8334,14.965,14.8235,14.9473,34977.016812983,0
+KNCT.US,D,20051212,000000,14.9175,14.965,14.8631,14.9086,17753.13382968,0
+KNCT.US,D,20051213,000000,14.9175,14.975,14.8987,14.965,14564.498482334,0
+KNCT.US,D,20051214,000000,14.965,14.9839,14.8799,14.9274,57516.638736129,0
+KNCT.US,D,20051215,000000,14.9274,14.9274,14.8135,14.8631,49649.58751013,0
+KNCT.US,D,20051216,000000,14.7769,14.7859,14.7769,14.7859,742.36521390536,0
+KNCT.US,D,20051219,000000,14.7769,14.7859,14.5898,14.5898,4677.4058579534,0
+KNCT.US,D,20051220,000000,14.5997,14.5997,14.4957,14.4957,9247.7495217925,0
+KNCT.US,D,20051221,000000,14.7859,14.8799,14.7769,14.8532,8293.279961057,0
+KNCT.US,D,20051222,000000,14.9086,14.9473,14.8898,14.9473,26046.413790737,0
+KNCT.US,D,20051223,000000,15.0858,15.1047,15.0323,15.067,7759.9890318842,0
+KNCT.US,D,20051227,000000,15.1334,15.1334,14.7859,14.7958,29874.39224067,0
+KNCT.US,D,20051228,000000,14.8532,14.9274,14.769,14.9274,12334.37277852,0
+KNCT.US,D,20051229,000000,14.9086,14.9175,14.7859,14.7859,12648.489215969,0
+KNCT.US,D,20051230,000000,14.6838,14.7027,14.5898,14.7027,8932.6230636449,0
+KNCT.US,D,20060103,000000,14.6937,14.8135,14.5235,14.8135,50180.858397905,0
+KNCT.US,D,20060104,000000,14.9274,14.9937,14.8987,14.9839,19030.810014156,0
+KNCT.US,D,20060105,000000,14.9937,15.1047,14.9937,15.0858,44543.93287572,0
+KNCT.US,D,20060106,000000,15.2572,15.4096,15.1531,15.37,25195.976362018,0
+KNCT.US,D,20060109,000000,15.3898,15.4819,15.3522,15.473,27749.308689573,0
+KNCT.US,D,20060110,000000,15.473,15.6769,15.4463,15.668,41780.516242734,0
+KNCT.US,D,20060111,000000,15.7254,15.8205,15.6868,15.8115,41884.54837475,0
+KNCT.US,D,20060112,000000,15.8382,15.8581,15.7156,15.7552,86432.521333267,0
+KNCT.US,D,20060113,000000,15.668,15.7928,15.668,15.7928,38166.662181028,0
+KNCT.US,D,20060117,000000,15.5948,15.6047,15.5363,15.5561,15629.060299281,0
+KNCT.US,D,20060118,000000,15.3997,15.6769,15.3621,15.6769,20092.341769006,0
+KNCT.US,D,20060119,000000,15.8868,16.0363,15.8868,16.0363,50817.171438395,0
+KNCT.US,D,20060120,000000,16.0264,16.0264,15.5363,15.5462,126408.13058654,0
+KNCT.US,D,20060123,000000,15.5948,15.6769,15.473,15.473,10098.186950511,0
+KNCT.US,D,20060124,000000,15.5363,15.5363,13.8275,15.4096,38484.818701273,0
+KNCT.US,D,20060125,000000,15.4096,15.4274,15.3621,15.3798,32319.652353412,0
+KNCT.US,D,20060126,000000,15.6047,15.6047,15.5096,15.6047,31254.080515765,0
+KNCT.US,D,20060127,000000,15.8016,15.9541,15.7353,15.8382,22008.351035371,0
+KNCT.US,D,20060130,000000,15.764,15.8769,15.7552,15.8769,12118.228348893,0
+KNCT.US,D,20060131,000000,15.8115,15.8769,15.764,15.8205,19457.038749215,0
+KNCT.US,D,20060201,000000,15.8284,15.9254,15.8205,15.9254,1167.5839282648,0
+KNCT.US,D,20060202,000000,15.9541,15.9729,15.7452,15.7452,17648.091676964,0
+KNCT.US,D,20060203,000000,15.6047,15.7056,15.6047,15.6334,5420.7810925579,0
+KNCT.US,D,20060206,000000,15.5363,15.5363,15.4096,15.4561,32531.756700242,0
+KNCT.US,D,20060207,000000,15.4274,15.4819,15.2572,15.2839,64000.971624935,0
+KNCT.US,D,20060208,000000,15.5275,15.668,15.4819,15.6601,26471.632505096,0
+KNCT.US,D,20060209,000000,15.764,15.9541,15.7254,15.7254,161916.4182873,0
+KNCT.US,D,20060210,000000,15.6769,15.7552,15.5195,15.7156,2765.4366743849,0
+KNCT.US,D,20060213,000000,15.6334,15.668,15.5363,15.5749,21474.050085499,0
+KNCT.US,D,20060214,000000,15.6234,15.6957,15.5462,15.6868,33702.370690604,0
+KNCT.US,D,20060215,000000,15.5651,15.6957,15.5195,15.6511,49013.27446964,0
+KNCT.US,D,20060216,000000,15.266,15.8115,15.266,15.7552,112054.72643034,0
+KNCT.US,D,20060217,000000,15.7156,15.7928,15.7056,15.7156,31045.006231033,0
+KNCT.US,D,20060221,000000,15.6868,15.6868,15.473,15.5275,4892.5402668811,0
+KNCT.US,D,20060222,000000,15.5363,15.7254,15.5096,15.6601,24451.591106714,0
+KNCT.US,D,20060223,000000,15.6511,15.7552,15.6234,15.6234,3082.5831739308,0
+KNCT.US,D,20060224,000000,15.6135,15.7353,15.6135,15.6769,2126.093571797,0
+KNCT.US,D,20060227,000000,15.8482,15.8967,15.7739,15.8205,45186.306040406,0
+KNCT.US,D,20060228,000000,15.7056,15.7056,15.5948,15.6413,4785.4780727668,0
+KNCT.US,D,20060301,000000,15.8581,16.3095,15.8205,16.3095,39549.380518221,0
+KNCT.US,D,20060302,000000,16.2046,16.3947,16.1947,16.3392,81967.219822144,0
+KNCT.US,D,20060303,000000,16.2432,16.5641,16.2046,16.3492,54857.254235159,0
+KNCT.US,D,20060306,000000,16.3294,16.4323,16.0641,16.1511,46349.849885874,0
+KNCT.US,D,20060307,000000,16.1037,16.1037,15.8382,15.9254,39446.358406903,0
+KNCT.US,D,20060308,000000,15.8581,16.0264,15.8016,15.9829,27003.91341357,0
+KNCT.US,D,20060309,000000,16.0838,16.1779,15.8382,15.8382,14775.592808465,0
+KNCT.US,D,20060310,000000,15.8581,15.9729,15.7156,15.8868,122898.30865686,0
+KNCT.US,D,20060313,000000,16.0641,16.1413,15.9987,15.9987,17542.039503549,0
+KNCT.US,D,20060314,000000,16.0363,16.2918,15.9987,16.2432,20518.570504065,0
+KNCT.US,D,20060315,000000,16.3006,16.5462,16.3006,16.5086,30192.548760916,0
+KNCT.US,D,20060316,000000,16.6007,16.6294,16.3492,16.3492,78143.281455007,0
+KNCT.US,D,20060317,000000,16.365,16.5462,16.3195,16.4888,14564.498482334,0
+KNCT.US,D,20060320,000000,16.5551,16.5719,16.461,16.5462,55068.34856129,0
+KNCT.US,D,20060321,000000,16.5551,16.7343,16.3848,16.4136,118754.19372808,0
+KNCT.US,D,20060322,000000,16.2918,16.4136,16.2532,16.4136,113438.45478823,0
+KNCT.US,D,20060323,000000,16.4234,16.4888,16.3195,16.461,56774.273522224,0
+KNCT.US,D,20060324,000000,16.6877,16.7808,16.5185,16.6007,56134.930419636,0
+KNCT.US,D,20060327,000000,16.6591,16.7432,16.6294,16.6294,17861.206044493,0
+KNCT.US,D,20060328,000000,16.6591,16.7254,16.47,16.5086,27216.0177604,0
+KNCT.US,D,20060329,000000,16.5808,16.8591,16.5808,16.8491,8183.1877048452,0
+KNCT.US,D,20060330,000000,16.9759,17.0056,16.8006,16.8868,65595.794308957,0
+KNCT.US,D,20060331,000000,17.0155,17.0155,16.869,16.8957,71869.032871633,0
+KNCT.US,D,20060403,000000,16.9957,17.1174,16.8957,16.9056,22538.611902446,0
+KNCT.US,D,20060404,000000,16.8778,16.9214,16.7908,16.8778,16690.592054131,0
+KNCT.US,D,20060405,000000,16.8868,17.0442,16.8591,17.0442,17221.862941905,0
+KNCT.US,D,20060406,000000,17.0442,17.0798,16.9313,17.0244,26788.779004642,0
+KNCT.US,D,20060407,000000,17.0719,17.1085,16.7808,16.8294,41567.401875204,0
+KNCT.US,D,20060410,000000,16.869,16.869,16.5373,16.6007,26897.861240155,0
+KNCT.US,D,20060411,000000,16.6095,16.6095,16.2532,16.2819,55918.785990009,0
+KNCT.US,D,20060412,000000,16.2819,16.4789,16.2819,16.4234,10203.229103227,0
+KNCT.US,D,20060413,000000,16.4136,16.7056,16.4136,16.6491,37954.557834198,0
+KNCT.US,D,20060417,000000,16.668,16.6779,16.263,16.3947,11483.935349801,0
+KNCT.US,D,20060418,000000,16.4522,16.9214,16.4522,16.9214,28703.778250308,0
+KNCT.US,D,20060419,000000,16.9313,16.957,16.763,16.9214,20518.570504065,0
+KNCT.US,D,20060420,000000,17.0155,17.0244,16.9056,16.9056,12758.58147218,0
+KNCT.US,D,20060421,000000,16.7432,16.7432,16.3294,16.4789,21474.050085499,0
+KNCT.US,D,20060424,000000,16.365,16.365,16.1511,16.3006,58257.993929335,0
+KNCT.US,D,20060425,000000,16.2918,16.4522,16.2333,16.375,35720.392047588,0
+KNCT.US,D,20060426,000000,16.47,16.5808,16.4323,16.4323,13717.091115713,0
+KNCT.US,D,20060427,000000,16.3392,16.5641,16.2532,16.375,24347.558974697,0
+KNCT.US,D,20060428,000000,16.2819,16.4234,16.2819,16.3006,17542.039503549,0
+KNCT.US,D,20060501,000000,16.3492,16.3947,16.1779,16.1779,13717.091115713,0
+KNCT.US,D,20060502,000000,16.2234,16.4234,16.2234,16.3492,15629.060299281,0
+KNCT.US,D,20060503,000000,16.3492,16.3947,16.2719,16.3492,39867.537038466,0
+KNCT.US,D,20060504,000000,16.4234,16.5462,16.4234,16.5284,26471.632505096,0
+KNCT.US,D,20060505,000000,16.668,16.6779,16.5551,16.6194,13717.091115713,0
+KNCT.US,D,20060508,000000,16.5908,16.6007,16.5551,16.5908,6271.2185212767,0
+KNCT.US,D,20060509,000000,16.5808,16.5808,16.461,16.5086,34446.755945908,0
+KNCT.US,D,20060510,000000,16.365,16.365,16.1234,16.2046,13821.123247729,0
+KNCT.US,D,20060511,000000,15.9829,15.9829,15.5561,15.6047,49649.58751013,0
+KNCT.US,D,20060512,000000,15.473,15.5195,15.3898,15.3898,102911.00904057,0
+KNCT.US,D,20060515,000000,15.2839,15.3125,15.0759,15.2304,19988.309636989,0
+KNCT.US,D,20060516,000000,15.3898,15.3898,15.1907,15.2482,12118.228348893,0
+KNCT.US,D,20060517,000000,15.1621,15.1621,14.9473,15.0512,65168.5555532,0
+KNCT.US,D,20060518,000000,15.2205,15.2839,14.8432,14.8432,29451.193567709,0
+KNCT.US,D,20060519,000000,15.0036,15.0512,14.7502,14.9373,65276.627768013,0
+KNCT.US,D,20060522,000000,14.9086,14.9086,14.7126,14.8532,11267.790920174,0
+KNCT.US,D,20060523,000000,14.9561,15.1531,14.769,14.769,73250.741188126,0
+KNCT.US,D,20060524,000000,14.675,14.8799,14.5898,14.675,67401.711319111,0
+KNCT.US,D,20060525,000000,14.7324,14.8532,14.7126,14.8532,19457.038749215,0
+KNCT.US,D,20060526,000000,14.9473,14.9839,14.8432,14.9561,36358.725129477,0
+KNCT.US,D,20060530,000000,14.7958,14.7958,14.6561,14.6651,6805.5194711487,0
+KNCT.US,D,20060531,000000,14.7502,14.8898,14.7126,14.8898,13500.946686086,0
+KNCT.US,D,20060601,000000,14.9561,15.2482,14.9561,15.2383,72504.335891424,0
+KNCT.US,D,20060602,000000,15.4185,15.4185,15.1809,15.2482,31574.257077409,0
+KNCT.US,D,20060605,000000,15.1047,15.1047,14.7859,14.7859,6805.5194711487,0
+KNCT.US,D,20060606,000000,14.7502,14.7502,14.5433,14.675,16906.736483758,0
+KNCT.US,D,20060607,000000,14.675,14.8987,14.5997,14.5997,28174.527403932,0
+KNCT.US,D,20060608,000000,14.5235,14.5333,14.0621,14.5056,61767.815859024,0
+KNCT.US,D,20060609,000000,14.5799,14.6175,14.4205,14.4205,7975.1234408119,0
+KNCT.US,D,20060612,000000,14.0997,14.0997,13.8086,13.8086,14140.289788674,0
+KNCT.US,D,20060613,000000,13.7889,13.9125,13.6175,13.6374,14884.675043977,0
+KNCT.US,D,20060614,000000,13.9403,13.9403,13.7037,13.7037,23600.143657296,0
+KNCT.US,D,20060615,000000,14.2027,14.4483,14.2027,14.3908,5318.7690019396,0
+KNCT.US,D,20060616,000000,14.3641,14.3641,14.174,14.2224,9247.7495217925,0
+KNCT.US,D,20060619,000000,14.3265,14.3265,13.968,14.0066,8293.279961057,0
+KNCT.US,D,20060620,000000,13.8749,14.0898,13.8749,13.9977,1489.7805313067,0
+KNCT.US,D,20060621,000000,14.1096,14.4304,14.1096,14.4106,3505.7818468919,0
+KNCT.US,D,20060622,000000,14.2879,14.2879,14.1185,14.1641,45820.599039497,0
+KNCT.US,D,20060623,000000,14.1096,14.268,14.0621,14.1937,2021.0514190811,0
+KNCT.US,D,20060626,000000,14.2027,14.2512,14.2027,14.2512,5207.6667250286,0
+KNCT.US,D,20060627,000000,14.1551,14.1551,13.7889,13.7889,11056.696594044,0
+KNCT.US,D,20060628,000000,13.6938,13.8086,13.6175,13.7601,48692.087887297,0
+KNCT.US,D,20060629,000000,14.0898,14.4869,14.0898,14.467,3402.7597355744,0
+KNCT.US,D,20060630,000000,14.6937,14.6937,14.5136,14.5136,5318.7690019396,0
+KNCT.US,D,20060703,000000,14.5997,14.6175,14.5799,14.5799,16906.736483758,0
+KNCT.US,D,20060705,000000,14.4957,14.4957,14.2512,14.2779,14990.727217392,0
+KNCT.US,D,20060706,000000,14.3641,14.3641,14.2224,14.2324,5953.0620010316,0
+KNCT.US,D,20060707,000000,14.0066,14.0621,13.8938,13.8938,9036.6551956616,0
+KNCT.US,D,20060710,000000,13.8938,13.8938,13.5908,13.6472,11693.009634534,0
+KNCT.US,D,20060711,000000,13.5621,13.8562,13.5066,13.8363,7547.8846850541,0
+KNCT.US,D,20060712,000000,13.8363,13.8562,13.4621,13.4621,11056.696594044,0
+KNCT.US,D,20060713,000000,13.2512,13.4027,13.1601,13.2235,50073.796203791,0
+KNCT.US,D,20060714,000000,13.1878,13.2136,13.0186,13.0938,15947.216819526,0
+KNCT.US,D,20060717,000000,13.1215,13.1502,13.0186,13.1037,71231.709810443,0
+KNCT.US,D,20060718,000000,13.2057,13.2057,12.8106,13.0284,20092.341769006,0
+KNCT.US,D,20060719,000000,13.0463,13.3829,13.0463,13.3185,18073.310391323,0
+KNCT.US,D,20060720,000000,13.4125,13.4125,13.0373,13.0562,10845.602267913,0
+KNCT.US,D,20060721,000000,12.7453,12.7453,12.5859,12.5859,8078.1455521294,0
+KNCT.US,D,20060724,000000,12.7919,12.9631,12.7919,12.9433,3936.0506647472,0
+KNCT.US,D,20060725,000000,12.9145,13.0938,12.8492,12.971,11267.790920174,0
+KNCT.US,D,20060726,000000,13.0284,13.1691,13.0186,13.1601,12861.603583498,0
+KNCT.US,D,20060727,000000,13.2057,13.2057,12.8759,12.8759,4892.5402668811,0
+KNCT.US,D,20060728,000000,12.8759,13.0284,12.8759,13.0284,6805.5194711487,0
+KNCT.US,D,20060731,000000,13.0284,13.1037,13.0284,13.0839,3187.6253266467,0
+KNCT.US,D,20060801,000000,12.971,12.971,12.7819,12.8205,10524.41568557,0
+KNCT.US,D,20060802,000000,12.9987,13.0562,12.9631,13.0086,11908.144043462,0
+KNCT.US,D,20060803,000000,12.8661,13.1314,12.8661,13.0373,7121.6559499955,0
+KNCT.US,D,20060804,000000,13.2235,13.2235,12.8849,12.8849,7017.6238179789,0
+KNCT.US,D,20060807,000000,13.0086,13.0186,12.9145,12.9145,16690.592054131,0
+KNCT.US,D,20060808,000000,12.98,13.0938,12.8948,12.9047,5318.7690019396,0
+KNCT.US,D,20060809,000000,13.2057,13.2512,12.9987,13.0284,4785.4780727668,0
+KNCT.US,D,20060810,000000,12.9245,13.0086,12.9245,13.0086,3505.7818468919,0
+KNCT.US,D,20060811,000000,12.98,12.98,12.8759,12.9145,6911.5716445638,0
+KNCT.US,D,20060814,000000,13.0562,13.1878,13.0562,13.0562,8183.1877048452,0
+KNCT.US,D,20060815,000000,13.3739,13.5166,13.3472,13.5166,4996.5723988977,0
+KNCT.US,D,20060816,000000,13.6651,13.9037,13.6275,13.8651,10098.186950511,0
+KNCT.US,D,20060817,000000,13.8938,14.1937,13.8938,14.0443,20622.602636081,0
+KNCT.US,D,20060818,000000,13.9977,14.1364,13.9037,14.1364,4892.5402668811,0
+KNCT.US,D,20060821,000000,13.978,13.978,13.8749,13.9591,6591.3950829203,0
+KNCT.US,D,20060822,000000,14.0066,14.0621,13.9503,13.968,3295.6975414601,0
+KNCT.US,D,20060823,000000,14.0443,14.0443,13.769,13.8275,11587.967481818,0
+KNCT.US,D,20060824,000000,13.8462,13.8749,13.769,13.8749,4362.2793998058,0
+KNCT.US,D,20060825,000000,13.9403,13.978,13.9403,13.9591,3936.0506647472,0
+KNCT.US,D,20060828,000000,14.0156,14.0443,13.9879,14.0156,6165.1663478617,0
+KNCT.US,D,20060829,000000,13.9591,14.2413,13.9403,14.2413,3505.7818468919,0
+KNCT.US,D,20060830,000000,14.2977,14.467,14.268,14.467,7975.1234408119,0
+KNCT.US,D,20060831,000000,14.4769,14.4769,14.3265,14.3265,13717.091115713,0
+KNCT.US,D,20060901,000000,14.3165,14.3265,14.1937,14.3165,8293.279961057,0
+KNCT.US,D,20060905,000000,14.2126,14.4769,14.2126,14.4769,16373.445554585,0
+KNCT.US,D,20060906,000000,14.2879,14.2879,13.978,13.9879,15414.935911053,0
+KNCT.US,D,20060907,000000,13.8275,13.9879,13.6838,13.7987,27216.0177604,0
+KNCT.US,D,20060908,000000,13.7789,13.9503,13.7789,13.9503,2232.145745212,0
+KNCT.US,D,20060911,000000,13.7601,14.072,13.7502,14.0066,7336.7903589232,0
+KNCT.US,D,20060912,000000,14.1274,14.5898,14.1274,14.57,79628.011882818,0
+KNCT.US,D,20060913,000000,14.6274,14.8432,14.6274,14.7958,80055.250638575,0
+KNCT.US,D,20060914,000000,14.7126,14.7413,14.6462,14.7126,12968.665777612,0
+KNCT.US,D,20060915,000000,14.9175,14.9175,14.6076,14.6374,14775.592808465,0
+KNCT.US,D,20060918,000000,14.6175,14.8432,14.6175,14.6838,11161.738746759,0
+KNCT.US,D,20060919,000000,14.675,14.6838,14.467,14.6561,51242.390152755,0
+KNCT.US,D,20060920,000000,14.7958,15.0136,14.7958,15.0136,79414.897515288,0
+KNCT.US,D,20060921,000000,15.0591,15.067,14.8135,14.8135,7227.7081234106,0
+KNCT.US,D,20060922,000000,14.5997,14.6937,14.5799,14.6937,9779.020409567,0
+KNCT.US,D,20060925,000000,14.769,15.0235,14.6374,15.0235,11693.009634534,0
+KNCT.US,D,20060926,000000,15.0235,15.067,14.8432,15.0323,59217.513593567,0
+KNCT.US,D,20060927,000000,15.0423,15.2106,15.0423,15.0759,9779.020409567,0
+KNCT.US,D,20060928,000000,15.2205,15.2205,14.965,15.0958,5953.0620010316,0
+KNCT.US,D,20060929,000000,15.0591,15.1334,15.0036,15.0036,11693.009634534,0
+KNCT.US,D,20061002,000000,14.8135,15.0591,14.8135,14.9175,8505.3843078872,0
+KNCT.US,D,20061003,000000,14.7224,14.9086,14.6462,14.8898,11267.790920174,0
+KNCT.US,D,20061004,000000,14.8135,15.2383,14.8135,15.2383,29661.277873141,0
+KNCT.US,D,20061005,000000,15.3997,15.4096,15.2482,15.4096,19668.133075346,0
+KNCT.US,D,20061006,000000,15.3422,15.3898,15.266,15.3522,3828.988470633,0
+KNCT.US,D,20061009,000000,15.3324,15.464,15.2383,15.3898,111522.44552187,0
+KNCT.US,D,20061010,000000,15.6234,15.6234,15.2572,15.3225,109608.45629691,0
+KNCT.US,D,20061011,000000,15.2938,15.5651,15.2938,15.4096,41884.54837475,0
+KNCT.US,D,20061012,000000,15.3997,15.7156,15.3997,15.7156,79628.011882818,0
+KNCT.US,D,20061013,000000,15.6868,15.9066,15.668,15.8769,29131.017006066,0
+KNCT.US,D,20061016,000000,15.964,16.0551,15.9541,16.0462,29236.059158782,0
+KNCT.US,D,20061017,000000,15.7056,15.8482,15.5848,15.7739,49859.671815562,0
+KNCT.US,D,20061018,000000,15.9443,15.9443,15.5363,15.5363,81650.073322598,0
+KNCT.US,D,20061019,000000,15.3422,15.5363,15.3422,15.4917,45289.328151723,0
+KNCT.US,D,20061020,000000,15.4917,15.4917,15.3522,15.4185,10417.353491456,0
+KNCT.US,D,20061023,000000,15.2938,15.5462,15.2938,15.3621,8824.5508488315,0
+KNCT.US,D,20061024,000000,15.2482,15.3225,15.1433,15.2205,93556.197324661,0
+KNCT.US,D,20061025,000000,15.2759,15.473,15.2759,15.473,20092.341769006,0
+KNCT.US,D,20061026,000000,15.6413,15.8482,15.4819,15.8284,25195.976362018,0
+KNCT.US,D,20061027,000000,15.7552,15.8016,15.5749,15.5948,13928.185441843,0
+KNCT.US,D,20061030,000000,15.5363,15.7254,15.5195,15.668,23600.143657296,0
+KNCT.US,D,20061031,000000,15.6957,15.8581,15.6413,15.7552,110779.07028727,0
+KNCT.US,D,20061101,000000,15.5195,15.7739,15.3621,15.3621,19351.996596499,0
+KNCT.US,D,20061102,000000,15.3324,15.4373,15.3324,15.3422,3613.8540617053,0
+KNCT.US,D,20061103,000000,15.5195,15.5195,15.2839,15.4274,182326.91657655,0
+KNCT.US,D,20061106,000000,15.4917,15.668,15.4917,15.6234,3295.6975414601,0
+KNCT.US,D,20061107,000000,15.7452,15.9254,15.7452,15.7739,9247.7495217925,0
+KNCT.US,D,20061108,000000,15.7739,15.9729,15.7739,15.8769,10315.341400837,0
+KNCT.US,D,20061109,000000,16.161,16.2532,15.8868,15.9165,35720.392047588,0
+KNCT.US,D,20061110,000000,16.0363,16.0641,15.9066,16.0641,7547.8846850541,0
+KNCT.US,D,20061113,000000,16.0838,16.2918,16.0838,16.2333,47098.275223974,0
+KNCT.US,D,20061114,000000,16.263,16.5808,16.161,16.5373,54539.097714914,0
+KNCT.US,D,20061115,000000,16.6294,16.7254,16.5641,16.6007,52411.994122418,0
+KNCT.US,D,20061116,000000,16.6007,16.668,16.5373,16.6007,27427.112086531,0
+KNCT.US,D,20061117,000000,16.5373,16.5641,16.4046,16.5641,35932.496394418,0
+KNCT.US,D,20061120,000000,16.5462,16.7155,16.4789,16.668,56026.858204822,0
+KNCT.US,D,20061121,000000,16.7432,16.7432,16.6095,16.668,72613.418126936,0
+KNCT.US,D,20061122,000000,16.8006,16.8778,16.6877,16.8778,13605.988838802,0
+KNCT.US,D,20061124,000000,16.7532,16.9145,16.6591,16.8392,11804.111911445,0
+KNCT.US,D,20061127,000000,16.7908,16.7908,16.2432,16.2719,58578.170490979,0
+KNCT.US,D,20061128,000000,16.1511,16.2819,16.0937,16.2719,37634.381272555,0
+KNCT.US,D,20061129,000000,16.3392,16.4423,16.2136,16.3848,30297.590913631,0
+KNCT.US,D,20061130,000000,16.3006,16.5284,16.3006,16.4323,5953.0620010316,0
+KNCT.US,D,20061201,000000,16.3195,16.3195,15.9907,16.1234,27961.413036403,0
+KNCT.US,D,20061204,000000,16.3095,16.4986,16.2819,16.4522,10629.457838286,0
+KNCT.US,D,20061205,000000,16.5284,16.6393,16.4522,16.461,13928.185441843,0
+KNCT.US,D,20061206,000000,16.3848,16.4986,16.3581,16.3947,60809.306215491,0
+KNCT.US,D,20061207,000000,16.4522,16.47,16.3006,16.3195,11587.967481818,0
+KNCT.US,D,20061208,000000,16.1947,16.4789,16.1779,16.4423,76970.647423246,0
+KNCT.US,D,20061211,000000,16.4046,16.5641,16.4046,16.4323,56134.930419636,0
+KNCT.US,D,20061212,000000,16.47,16.47,16.2234,16.2819,12968.665777612,0
+KNCT.US,D,20061213,000000,16.3581,16.3848,16.2532,16.2918,33489.256323075,0
+KNCT.US,D,20061214,000000,16.4234,16.6967,16.4234,16.6967,25515.142902962,0
+KNCT.US,D,20061215,000000,16.8294,16.8294,16.668,16.6877,4785.4780727668,0
+KNCT.US,D,20061218,000000,16.8294,16.8957,16.5086,16.5284,13605.988838802,0
+KNCT.US,D,20061219,000000,16.263,16.4888,16.2234,16.4136,18284.404717454,0
+KNCT.US,D,20061220,000000,16.5284,16.6779,16.5086,16.5641,13500.946686086,0
+KNCT.US,D,20061221,000000,16.5641,16.6095,16.461,16.5284,25195.976362018,0
+KNCT.US,D,20061222,000000,16.4234,16.5086,16.3581,16.4136,10736.5200324,0
+KNCT.US,D,20061226,000000,16.461,16.5462,16.461,16.4888,4145.1249494797,0
+KNCT.US,D,20061227,000000,16.668,16.668,16.5908,16.6294,7121.6559499955,0
+KNCT.US,D,20061228,000000,16.5462,16.6591,16.5462,16.6095,6911.5716445638,0
+KNCT.US,D,20061229,000000,16.6095,16.7056,16.4888,16.4888,11056.696594044,0
+KNCT.US,D,20070103,000000,16.6877,16.9313,16.4423,16.6591,22326.507555616,0
+KNCT.US,D,20070104,000000,16.6877,17.0888,16.5185,17.0244,48056.784867506,0
+KNCT.US,D,20070105,000000,16.9313,16.9313,16.7343,16.869,57516.638736129,0
+KNCT.US,D,20070108,000000,16.8868,17.0442,16.869,16.966,75480.866891939,0
+KNCT.US,D,20070109,000000,17.0531,17.0531,16.7709,16.9393,62297.0667054,0
+KNCT.US,D,20070110,000000,16.8868,17.0244,16.8868,17.0244,49013.27446964,0
+KNCT.US,D,20070111,000000,17.0442,18.1541,17.0442,17.2323,149904.24211183,0
+KNCT.US,D,20070112,000000,17.2422,17.3175,17.1471,17.2898,48477.963499069,0
+KNCT.US,D,20070116,000000,17.2898,17.3561,17.2422,17.2422,42738.015865567,0
+KNCT.US,D,20070117,000000,17.2422,17.2422,16.9759,16.9957,23281.987137051,0
+KNCT.US,D,20070118,000000,16.9313,16.9313,16.4986,16.5462,127573.69447341,0
+KNCT.US,D,20070119,000000,16.5551,16.8006,16.5551,16.6393,112905.16385906,0
+KNCT.US,D,20070122,000000,16.6393,16.6393,16.4323,16.6095,52200.899796287,0
+KNCT.US,D,20070123,000000,16.47,16.763,16.47,16.668,91854.312446524,0
+KNCT.US,D,20070124,000000,16.8392,16.957,16.7908,16.9393,74739.511698733,0
+KNCT.US,D,20070125,000000,16.966,16.966,16.6194,16.6294,36358.725129477,0
+KNCT.US,D,20070126,000000,16.6294,16.7343,16.4522,16.7343,10203.229103227,0
+KNCT.US,D,20070129,000000,16.8591,16.9313,16.7432,16.8392,9357.8417780043,0
+KNCT.US,D,20070130,000000,16.8006,16.9393,16.8006,16.8868,21154.883544555,0
+KNCT.US,D,20070131,000000,16.6967,16.869,16.5908,16.7808,138953.5976912,0
+KNCT.US,D,20070201,000000,16.8778,16.9214,16.8294,16.8778,6271.2185212767,0
+KNCT.US,D,20070202,000000,16.8778,17.0987,16.8778,17.0531,30407.683169843,0
+KNCT.US,D,20070205,000000,17.0343,17.0798,17.0056,17.0442,6696.4372356361,0
+KNCT.US,D,20070206,000000,17.1471,17.1471,16.8778,17.0631,10524.41568557,0
+KNCT.US,D,20070207,000000,17.2987,17.3075,17.1857,17.262,9357.8417780043,0
+KNCT.US,D,20070208,000000,17.1759,17.3739,17.1759,17.3739,7653.9368584692,0
+KNCT.US,D,20070209,000000,17.4303,17.4303,17.0244,17.0531,33914.475037434,0
+KNCT.US,D,20070212,000000,17.0244,17.0244,16.9214,16.9393,12806.052445042,0
+KNCT.US,D,20070213,000000,17.0244,17.0244,16.8591,16.9056,18980.308979197,0
+KNCT.US,D,20070214,000000,16.9759,17.3363,16.9759,17.2521,19351.996596499,0
+KNCT.US,D,20070215,000000,17.2422,17.4106,17.2422,17.3462,25515.142902962,0
+KNCT.US,D,20070216,000000,17.2987,17.3927,17.2987,17.3927,6271.2185212767,0
+KNCT.US,D,20070220,000000,17.4204,17.5798,17.3075,17.5709,11267.790920174,0
+KNCT.US,D,20070221,000000,17.465,17.5798,17.4303,17.5798,12438.404910537,0
+KNCT.US,D,20070222,000000,17.5987,17.7215,17.5709,17.657,9459.8538686226,0
+KNCT.US,D,20070223,000000,17.6471,17.6829,17.5798,17.6829,6165.1663478617,0
+KNCT.US,D,20070226,000000,17.7313,17.7313,17.5234,17.5987,8808.3905176444,0
+KNCT.US,D,20070227,000000,17.2987,17.3363,16.7709,16.9214,81328.886740255,0
+KNCT.US,D,20070228,000000,16.8294,17.0155,16.6491,16.9759,27216.0177604,0
+KNCT.US,D,20070301,000000,16.6007,16.9759,16.3581,16.7808,52518.046295833,0
+KNCT.US,D,20070302,000000,16.6194,16.7709,16.365,16.5462,46243.797712459,0
+KNCT.US,D,20070305,000000,16.3095,16.4888,16.2719,16.2719,14353.404156203,0
+KNCT.US,D,20070306,000000,16.6095,16.7432,16.4423,16.6779,119919.75761494,0
+KNCT.US,D,20070307,000000,16.6393,16.7155,16.5284,16.6007,24879.839883171,0
+KNCT.US,D,20070308,000000,16.8006,16.8957,16.6779,16.6877,5634.9054807864,0
+KNCT.US,D,20070309,000000,16.763,16.763,16.6294,16.7254,21049.841391839,0
+KNCT.US,D,20070312,000000,16.8006,16.8778,16.7908,16.8392,5634.9054807864,0
+KNCT.US,D,20070313,000000,16.8195,16.8195,16.3195,16.5086,15199.801502125,0
+KNCT.US,D,20070314,000000,16.5719,16.6967,16.3947,16.6294,9890.122686478,0
+KNCT.US,D,20070315,000000,16.7056,16.7709,16.6779,16.7254,8716.4786340181,0
+KNCT.US,D,20070316,000000,16.7532,16.8195,16.6007,16.668,7017.6238179789,0
+KNCT.US,D,20070319,000000,16.7908,16.869,16.7532,16.7709,9890.122686478,0
+KNCT.US,D,20070320,000000,16.7254,16.966,16.7254,16.966,2447.2801541397,0
+KNCT.US,D,20070321,000000,16.9313,17.2244,16.9145,17.2244,11161.738746759,0
+KNCT.US,D,20070322,000000,17.0244,17.1857,17.0244,17.0888,25195.976362018,0
+KNCT.US,D,20070323,000000,17.1957,17.1957,17.0531,17.0987,5420.7810925579,0
+KNCT.US,D,20070326,000000,17.0719,17.1471,16.9957,17.1274,6271.2185212767,0
+KNCT.US,D,20070327,000000,17.0798,17.0798,17.0056,17.0343,9779.020409567,0
+KNCT.US,D,20070328,000000,16.957,17.0798,16.957,16.9759,53687.650265496,0
+KNCT.US,D,20070329,000000,17.0244,17.0244,16.7254,16.8957,15309.893758337,0
+KNCT.US,D,20070330,000000,16.966,17.0056,16.9145,16.9393,4785.4780727668,0
+KNCT.US,D,20070402,000000,16.957,16.9957,16.8957,16.966,3613.8540617053,0
+KNCT.US,D,20070403,000000,17.0987,17.1957,17.0798,17.166,5634.9054807864,0
+KNCT.US,D,20070404,000000,17.2046,17.2046,17.1274,17.1571,11161.738746759,0
+KNCT.US,D,20070405,000000,17.2145,17.2323,17.166,17.2323,21154.883544555,0
+KNCT.US,D,20070409,000000,17.2422,17.3175,17.2046,17.2521,19988.309636989,0
+KNCT.US,D,20070410,000000,17.2699,17.2699,17.2323,17.2699,28917.902638537,0
+KNCT.US,D,20070411,000000,17.2323,17.2323,15.8967,17.0798,117049.27878784,0
+KNCT.US,D,20070412,000000,16.9759,17.3175,16.9759,17.3175,26684.746872625,0
+KNCT.US,D,20070413,000000,17.262,17.4204,17.262,17.4204,11483.935349801,0
+KNCT.US,D,20070416,000000,17.6085,17.6284,17.5333,17.5888,88449.532669552,0
+KNCT.US,D,20070417,000000,17.6284,17.666,17.5888,17.6085,5103.634593012,0
+KNCT.US,D,20070418,000000,17.4937,17.6829,17.4937,17.6829,5953.0620010316,0
+KNCT.US,D,20070419,000000,17.4016,17.6085,17.4016,17.4749,9143.7173897758,0
+KNCT.US,D,20070420,000000,17.6829,17.6829,17.4937,17.5135,5953.0620010316,0
+KNCT.US,D,20070423,000000,17.465,17.465,17.3739,17.3739,2765.4366743849,0
+KNCT.US,D,20070424,000000,17.3739,17.5333,17.2521,17.4937,4251.1771228948,0
+KNCT.US,D,20070425,000000,17.6284,17.7026,17.5709,17.6739,3402.7597355744,0
+KNCT.US,D,20070426,000000,17.7115,17.8274,17.6739,17.8274,11377.883176386,0
+KNCT.US,D,20070427,000000,17.8907,17.9373,17.8907,17.9086,2339.2079393263,0
+KNCT.US,D,20070430,000000,17.9006,17.9086,17.5422,17.5521,12118.228348893,0
+KNCT.US,D,20070501,000000,17.5036,17.5888,17.465,17.5888,1594.8226840225,0
+KNCT.US,D,20070502,000000,17.7026,17.862,17.7026,17.7788,8824.5508488315,0
+KNCT.US,D,20070503,000000,17.8085,17.9749,17.8085,17.9373,8293.279961057,0
+KNCT.US,D,20070504,000000,17.9936,17.9936,17.8373,17.8373,11056.696594044,0
+KNCT.US,D,20070507,000000,17.9086,17.9184,17.7788,17.7788,4573.3737259367,0
+KNCT.US,D,20070508,000000,17.7788,17.9373,17.7511,17.9373,5634.9054807864,0
+KNCT.US,D,20070509,000000,17.7888,18.0581,17.7888,18.0581,8183.1877048452,0
+KNCT.US,D,20070510,000000,17.8808,17.8808,17.666,17.666,6165.1663478617,0
+KNCT.US,D,20070511,000000,17.7412,17.9749,17.7412,17.966,4251.1771228948,0
+KNCT.US,D,20070514,000000,17.966,17.966,17.871,17.871,2551.3122861564,0
+KNCT.US,D,20070515,000000,17.9472,18.0026,17.6739,17.6829,38376.74648646,0
+KNCT.US,D,20070516,000000,17.8175,17.9472,17.7689,17.9472,12334.37277852,0
+KNCT.US,D,20070517,000000,17.9086,17.9086,17.9086,17.9086,532.28090847364,0
+KNCT.US,D,20070518,000000,17.8907,18.0323,17.8808,18.0323,3295.6975414601,0
+KNCT.US,D,20070521,000000,18.1046,18.3867,18.1046,18.2957,4362.2793998058,0
+KNCT.US,D,20070522,000000,18.3432,18.4442,18.3135,18.3867,4039.0727760647,0
+KNCT.US,D,20070523,000000,18.4343,18.4343,18.2105,18.2105,9247.7495217925,0
+KNCT.US,D,20070524,000000,18.1442,18.1442,17.7888,17.7888,41567.401875204,0
+KNCT.US,D,20070525,000000,17.862,17.9472,17.862,17.9472,34338.683731095,0
+KNCT.US,D,20070529,000000,18.2205,18.3432,18.1709,18.2957,60809.306215491,0
+KNCT.US,D,20070530,000000,18.1144,18.2957,18.1144,18.2957,5207.6667250286,0
+KNCT.US,D,20070531,000000,18.4798,18.5581,18.4709,18.5095,2655.3444181731,0
+KNCT.US,D,20070601,000000,18.6808,18.6808,18.5095,18.5481,2765.4366743849,0
+KNCT.US,D,20070604,000000,18.6056,18.6709,18.6056,18.6432,2339.2079393263,0
+KNCT.US,D,20070605,000000,18.6333,18.6333,18.6333,18.6333,320.17656164354,0
+KNCT.US,D,20070606,000000,18.5867,18.6056,18.4798,18.5481,3936.0506647472,0
+KNCT.US,D,20070607,000000,18.4798,18.4798,18.3135,18.3234,1277.6761844766,0
+KNCT.US,D,20070608,000000,18.1709,18.3867,18.1709,18.3867,6378.280715391,0
+KNCT.US,D,20070611,000000,18.4343,18.5382,18.4066,18.4798,8824.5508488315,0
+KNCT.US,D,20070612,000000,18.3778,18.6333,18.3778,18.463,2655.3444181731,0
+KNCT.US,D,20070613,000000,18.463,18.5581,18.4253,18.5581,1808.947072251,0
+KNCT.US,D,20070614,000000,18.6907,18.7481,18.6333,18.7293,15096.779390807,0
+KNCT.US,D,20070615,000000,18.8194,18.9243,18.7917,18.859,75696.001300867,0
+KNCT.US,D,20070618,000000,18.8095,18.8194,18.6709,18.7006,11377.883176386,0
+KNCT.US,D,20070619,000000,18.5867,18.7195,18.5382,18.6709,15519.978063768,0
+KNCT.US,D,20070620,000000,18.7581,18.7679,18.567,18.567,26046.413790737,0
+KNCT.US,D,20070621,000000,18.5095,18.7293,18.5095,18.7195,31893.423618353,0
+KNCT.US,D,20070622,000000,18.6144,18.6144,18.3867,18.4343,11483.935349801,0
+KNCT.US,D,20070625,000000,18.4066,18.5095,18.2482,18.2581,13605.988838802,0
+KNCT.US,D,20070626,000000,18.3511,18.3778,18.2669,18.2669,3719.9062351203,0
+KNCT.US,D,20070627,000000,18.4164,18.5294,18.3867,18.5294,20198.393942421,0
+KNCT.US,D,20070628,000000,18.5867,18.7481,18.5867,18.6432,11056.696594044,0
+KNCT.US,D,20070629,000000,18.663,18.7758,18.463,18.5095,2339.2079393263,0
+KNCT.US,D,20070702,000000,18.6432,18.663,18.5768,18.6244,62195.054614781,0
+KNCT.US,D,20070703,000000,18.6808,18.6808,18.6808,18.6808,532.28090847364,0
+KNCT.US,D,20070705,000000,18.7293,18.859,18.7105,18.8491,36040.568609231,0
+KNCT.US,D,20070706,000000,18.9729,18.9996,18.9145,18.954,3613.8540617053,0
+KNCT.US,D,20070709,000000,18.9145,18.9639,18.9046,18.9343,4251.1771228948,0
+KNCT.US,D,20070710,000000,18.8491,18.8759,18.7758,18.7758,3828.988470633,0
+KNCT.US,D,20070711,000000,18.8293,18.954,18.8293,18.954,16796.644227546,0
+KNCT.US,D,20070712,000000,19.1689,20.3827,19.1144,19.4996,16158.311145657,0
+KNCT.US,D,20070713,000000,19.3837,19.4412,19.3293,19.3937,9779.020409567,0
+KNCT.US,D,20070716,000000,19.3937,19.4798,19.3105,19.3293,14672.570697147,0
+KNCT.US,D,20070717,000000,19.4412,19.5551,19.4026,19.4996,14672.570697147,0
+KNCT.US,D,20070718,000000,19.3293,19.4897,19.2639,19.4897,7443.8525530374,0
+KNCT.US,D,20070719,000000,19.856,19.9303,19.7907,19.9036,12334.37277852,0
+KNCT.US,D,20070720,000000,19.8659,19.8749,19.6976,19.7155,42738.015865567,0
+KNCT.US,D,20070723,000000,19.9402,19.9976,19.7432,19.7432,25195.976362018,0
+KNCT.US,D,20070724,000000,19.5451,19.8471,19.2818,19.5174,14990.727217392,0
+KNCT.US,D,20070725,000000,19.5551,19.565,19.162,19.2639,61980.930226553,0
+KNCT.US,D,20070726,000000,18.9996,19.0194,18.567,18.7997,17753.13382968,0
+KNCT.US,D,20070727,000000,18.7006,18.7293,18.36,18.36,10629.457838286,0
+KNCT.US,D,20070730,000000,18.4898,18.6907,18.4253,18.5967,10315.341400837,0
+KNCT.US,D,20070731,000000,18.6244,18.6244,18.2105,18.2105,66553.293931791,0
+KNCT.US,D,20070801,000000,18.0957,18.2293,18.067,18.1709,20092.341769006,0
+KNCT.US,D,20070802,000000,18.4709,18.5481,18.3867,18.5194,56774.273522224,0
+KNCT.US,D,20070803,000000,18.5294,18.5294,17.8451,17.862,41461.349701789,0
+KNCT.US,D,20070806,000000,17.6927,17.7788,17.4749,17.7788,129701.80808661,0
+KNCT.US,D,20070807,000000,17.6184,17.6373,17.2898,17.6373,6271.2185212767,0
+KNCT.US,D,20070808,000000,17.9848,18.2205,17.9006,18.067,47522.483917634,0
+KNCT.US,D,20070809,000000,17.7987,17.9472,17.6373,17.6373,13821.123247729,0
+KNCT.US,D,20070810,000000,17.5987,18.0581,17.4016,17.9006,14990.727217392,0
+KNCT.US,D,20070813,000000,18.1809,18.1809,17.957,17.957,2869.4688064015,0
+KNCT.US,D,20070814,000000,18.0224,18.0224,17.8451,17.8451,2339.2079393263,0
+KNCT.US,D,20070815,000000,17.6184,17.6184,17.1471,17.1571,11161.738746759,0
+KNCT.US,D,20070816,000000,17.1085,17.1085,16.5284,17.0531,34446.755945908,0
+KNCT.US,D,20070817,000000,17.2521,17.562,17.2521,17.4937,170422.81261589,0
+KNCT.US,D,20070820,000000,17.5888,17.6373,17.5888,17.6085,3295.6975414601,0
+KNCT.US,D,20070821,000000,17.6373,17.8373,17.5987,17.6927,9672.9682361519,0
+KNCT.US,D,20070822,000000,17.9273,17.957,17.8531,17.9373,12968.665777612,0
+KNCT.US,D,20070823,000000,17.9184,17.9184,17.7788,17.7987,4573.3737259367,0
+KNCT.US,D,20070824,000000,17.8451,18.1541,17.8451,18.1541,10098.186950511,0
+KNCT.US,D,20070827,000000,17.9848,18.067,17.9273,17.9273,11056.696594044,0
+KNCT.US,D,20070828,000000,17.7888,17.7888,17.457,17.457,8293.279961057,0
+KNCT.US,D,20070829,000000,17.5987,17.871,17.562,17.8373,11056.696594044,0
+KNCT.US,D,20070830,000000,17.7689,18.0581,17.7689,17.9373,4677.4058579534,0
+KNCT.US,D,20070831,000000,18.1244,18.2205,18.0768,18.163,7653.9368584692,0
+KNCT.US,D,20070904,000000,18.2006,18.4798,18.2006,18.3778,34126.579384264,0
+KNCT.US,D,20070905,000000,18.2858,18.3135,18.1709,18.2957,19988.309636989,0
+KNCT.US,D,20070906,000000,18.369,18.369,18.2382,18.3055,2869.4688064015,0
+KNCT.US,D,20070907,000000,18.0581,18.0581,17.8274,17.9472,69212.67843276,0
+KNCT.US,D,20070910,000000,17.9373,18.0026,17.6373,17.9006,8401.3521758705,0
+KNCT.US,D,20070911,000000,17.9936,18.2581,17.9936,18.2482,2977.541021215,0
+KNCT.US,D,20070912,000000,18.2482,18.4996,18.2482,18.3234,47522.483917634,0
+KNCT.US,D,20070913,000000,18.3055,18.3967,18.2205,18.3234,5953.0620010316,0
+KNCT.US,D,20070914,000000,18.2382,18.3333,18.2382,18.3333,2447.2801541397,0
+KNCT.US,D,20070917,000000,18.163,18.1809,18.1442,18.1809,1382.7183371924,0
+KNCT.US,D,20070918,000000,18.3055,18.6531,18.1809,18.6531,10315.341400837,0
+KNCT.US,D,20070919,000000,18.8392,18.8947,18.6531,18.6531,19668.133075346,0
+KNCT.US,D,20070920,000000,18.663,18.7481,18.6531,18.663,9779.020409567,0
+KNCT.US,D,20070921,000000,18.7382,18.7917,18.7382,18.7481,1808.947072251,0
+KNCT.US,D,20070924,000000,18.7581,18.7917,18.463,18.5194,13396.914554069,0
+KNCT.US,D,20070925,000000,18.4709,18.567,18.463,18.567,7121.6559499955,0
+KNCT.US,D,20070926,000000,18.7581,18.7917,18.6333,18.6907,5207.6667250286,0
+KNCT.US,D,20070927,000000,18.8293,18.859,18.8293,18.859,742.36521390536,0
+KNCT.US,D,20070928,000000,18.8947,18.8947,18.7581,18.7758,3505.7818468919,0
+KNCT.US,D,20071001,000000,18.866,19.0957,18.866,19.059,1167.5839282648,0
+KNCT.US,D,20071002,000000,19.0957,19.1986,19.069,19.1986,3402.7597355744,0
+KNCT.US,D,20071003,000000,19.2461,19.2461,19.1432,19.1432,635.30301979112,0
+KNCT.US,D,20071004,000000,19.0957,19.1887,19.0867,19.1887,2551.3122861564,0
+KNCT.US,D,20071005,000000,19.4699,19.565,19.4699,19.5174,4785.4780727668,0
+KNCT.US,D,20071008,000000,19.5174,19.5174,19.4323,19.5075,7547.8846850541,0
+KNCT.US,D,20071009,000000,19.6036,19.6036,19.4511,19.5451,4466.3115318225,0
+KNCT.US,D,20071010,000000,19.651,19.7155,19.6412,19.7065,4039.0727760647,0
+KNCT.US,D,20071011,000000,19.7432,20.0075,19.2283,19.2372,5207.6667250286,0
+KNCT.US,D,20071012,000000,19.565,19.565,19.5174,19.5174,1382.7183371924,0
+KNCT.US,D,20071015,000000,19.5837,19.6036,19.4125,19.4323,45927.661233612,0
+KNCT.US,D,20071016,000000,19.4223,19.5274,19.3204,19.3837,6911.5716445638,0
+KNCT.US,D,20071017,000000,19.661,19.7342,19.461,19.5551,2551.3122861564,0
+KNCT.US,D,20071018,000000,19.6778,19.6778,19.6699,19.6699,635.30301979112,0
+KNCT.US,D,20071019,000000,19.4511,19.461,19.0957,19.1144,2551.3122861564,0
+KNCT.US,D,20071022,000000,19.1234,19.2185,18.9898,19.2185,3187.6253266467,0
+KNCT.US,D,20071023,000000,19.5075,19.651,19.4798,19.651,14140.289788674,0
+KNCT.US,D,20071024,000000,19.2551,19.2551,18.8095,19.2085,6696.4372356361,0
+KNCT.US,D,20071025,000000,19.069,19.069,18.6907,18.8095,2551.3122861564,0
+KNCT.US,D,20071026,000000,19.162,19.162,18.9996,19.0491,1277.6761844766,0
+KNCT.US,D,20071029,000000,19.2461,19.4323,19.2461,19.4323,16267.39338117,0
+KNCT.US,D,20071030,000000,19.461,19.4996,19.366,19.366,13605.988838802,0
+KNCT.US,D,20071031,000000,19.4125,19.5551,19.4125,19.5274,9247.7495217925,0
+KNCT.US,D,20071101,000000,19.3937,19.4223,19.0491,19.0491,9672.9682361519,0
+KNCT.US,D,20071102,000000,19.0957,19.1046,19.0294,19.1046,2551.3122861564,0
+KNCT.US,D,20071105,000000,18.8947,18.9808,18.8947,18.9442,4996.5723988977,0
+KNCT.US,D,20071106,000000,19.2818,19.3739,19.1234,19.3739,2551.3122861564,0
+KNCT.US,D,20071107,000000,18.9442,19.059,18.9442,19.0491,4785.4780727668,0
+KNCT.US,D,20071108,000000,18.6144,18.6144,17.8085,18.2669,24451.591106714,0
+KNCT.US,D,20071109,000000,17.7888,18.0412,17.7888,18.0323,7017.6238179789,0
+KNCT.US,D,20071112,000000,17.8175,17.8175,17.4016,17.4393,15096.779390807,0
+KNCT.US,D,20071113,000000,17.5987,17.9273,17.5521,17.9273,75269.772565809,0
+KNCT.US,D,20071114,000000,17.862,17.8808,17.5521,17.5521,4362.2793998058,0
+KNCT.US,D,20071115,000000,17.5333,17.5333,17.3274,17.3274,1382.7183371924,0
+KNCT.US,D,20071116,000000,17.1759,17.4393,17.1759,17.4393,5953.0620010316,0
+KNCT.US,D,20071119,000000,17.2046,17.2521,17.0244,17.0442,1914.9992456661,0
+KNCT.US,D,20071120,000000,17.1174,17.3462,16.6294,16.8105,9036.6551956616,0
+KNCT.US,D,20071121,000000,16.47,16.7155,16.3848,16.6967,8932.6230636449,0
+KNCT.US,D,20071123,000000,16.6491,16.9145,16.6491,16.9145,1489.7805313067,0
+KNCT.US,D,20071126,000000,16.869,16.9393,16.6491,16.7808,6911.5716445638,0
+KNCT.US,D,20071127,000000,16.4888,16.6007,16.47,16.5551,4251.1771228948,0
+KNCT.US,D,20071128,000000,16.668,17.262,16.6194,17.1759,3828.988470633,0
+KNCT.US,D,20071129,000000,17.0719,17.1373,16.8294,16.8957,35720.392047588,0
+KNCT.US,D,20071130,000000,17.2898,17.2898,16.9482,16.957,15309.893758337,0
+KNCT.US,D,20071203,000000,16.8957,16.9313,16.8294,16.8294,5953.0620010316,0
+KNCT.US,D,20071204,000000,16.6877,16.7432,16.6007,16.6095,4251.1771228948,0
+KNCT.US,D,20071205,000000,16.6095,17.0987,16.6095,17.0155,12438.404910537,0
+KNCT.US,D,20071206,000000,17.1174,17.2898,17.0719,17.2898,18393.486952967,0
+KNCT.US,D,20071207,000000,17.3363,17.3462,17.2323,17.2798,21369.007932783,0
+KNCT.US,D,20071210,000000,17.4106,17.6739,17.4106,17.5234,2869.4688064015,0
+KNCT.US,D,20071211,000000,17.562,17.7115,17.2798,17.2798,7443.8525530374,0
+KNCT.US,D,20071212,000000,17.4303,17.457,17.1174,17.3075,3082.5831739308,0
+KNCT.US,D,20071213,000000,17.2798,17.2798,16.9858,17.166,86645.635700796,0
+KNCT.US,D,20071214,000000,17.0888,17.1373,16.8195,16.8957,12228.320605105,0
+KNCT.US,D,20071217,000000,16.7709,16.7709,16.6393,16.6393,2869.4688064015,0
+KNCT.US,D,20071218,000000,16.6491,16.6491,16.375,16.6491,3828.988470633,0
+KNCT.US,D,20071219,000000,16.5462,16.6967,16.5462,16.6393,6165.1663478617,0
+KNCT.US,D,20071220,000000,16.8392,16.9313,16.6194,16.9313,10950.644420628,0
+KNCT.US,D,20071221,000000,17.2422,17.3175,17.166,17.2521,14564.498482334,0
+KNCT.US,D,20071224,000000,17.3363,17.4204,17.3363,17.4106,532.28090847364,0
+KNCT.US,D,20071226,000000,17.365,17.4393,17.3363,17.4303,7867.0512259985,0
+KNCT.US,D,20071227,000000,17.1857,17.2046,17.0056,17.0056,3187.6253266467,0
+KNCT.US,D,20071228,000000,17.1085,17.1274,16.869,17.0442,6165.1663478617,0
+KNCT.US,D,20071231,000000,17.0343,17.0343,16.7432,16.966,1914.9992456661,0
+KNCT.US,D,20080102,000000,16.9145,16.9145,16.5641,16.5641,849.4274080196,0
+KNCT.US,D,20080103,000000,16.5284,16.5284,16.2432,16.2819,22008.351035371,0
+KNCT.US,D,20080104,000000,15.9443,16.0165,15.5948,15.6334,74633.459525318,0
+KNCT.US,D,20080107,000000,15.5749,15.6047,15.171,15.2304,4996.5723988977,0
+KNCT.US,D,20080108,000000,15.3036,15.4561,14.87,14.87,5953.0620010316,0
+KNCT.US,D,20080109,000000,14.76,14.9839,14.4106,14.8532,14353.404156203,0
+KNCT.US,D,20080110,000000,14.8334,15.2839,14.76,15.1531,3719.9062351203,0
+KNCT.US,D,20080111,000000,14.7958,14.8432,14.6274,14.7224,157877.34551124,0
+KNCT.US,D,20080114,000000,14.8135,15.1433,14.8135,15.0323,7867.0512259985,0
+KNCT.US,D,20080115,000000,14.6561,14.7502,14.6462,14.7502,3613.8540617053,0
+KNCT.US,D,20080116,000000,14.7027,14.8334,14.4869,14.6374,8183.1877048452,0
+KNCT.US,D,20080117,000000,14.6462,14.7324,14.2126,14.2324,16690.592054131,0
+KNCT.US,D,20080118,000000,14.373,14.5333,14.2324,14.2324,49859.671815562,0
+KNCT.US,D,20080122,000000,12.9245,14.1096,12.9245,14.0809,13076.737992425,0
+KNCT.US,D,20080123,000000,13.6938,14.0809,13.2057,14.0066,33382.194128961,0
+KNCT.US,D,20080124,000000,14.2779,14.7413,14.2779,14.7413,9459.8538686226,0
+KNCT.US,D,20080125,000000,15.1047,15.1047,14.5532,14.5532,6591.3950829203,0
+KNCT.US,D,20080128,000000,14.7324,14.7958,14.6651,14.7958,17010.768615774,0
+KNCT.US,D,20080129,000000,14.8235,14.8235,14.57,14.76,7653.9368584692,0
+KNCT.US,D,20080130,000000,14.3819,15.2106,14.3819,15.1145,19457.038749215,0
+KNCT.US,D,20080131,000000,14.7769,15.2007,14.7769,15.2007,20092.341769006,0
+KNCT.US,D,20080201,000000,15.2205,15.3422,15.1244,15.3422,5634.9054807864,0
+KNCT.US,D,20080204,000000,15.2572,15.3522,15.2007,15.2007,11908.144043462,0
+KNCT.US,D,20080205,000000,15.1145,15.1145,14.7324,14.7324,3402.7597355744,0
+KNCT.US,D,20080206,000000,14.8046,14.8046,14.373,14.373,2447.2801541397,0
+KNCT.US,D,20080207,000000,14.2512,14.4581,14.2512,14.3066,9566.9160627369,0
+KNCT.US,D,20080208,000000,14.5532,14.6838,14.5136,14.5433,10736.5200324,0
+KNCT.US,D,20080211,000000,14.6076,14.8046,14.5136,14.6838,2655.3444181731,0
+KNCT.US,D,20080212,000000,14.7224,14.8898,14.6076,14.6076,10098.186950511,0
+KNCT.US,D,20080213,000000,14.769,14.9274,14.769,14.9274,2232.145745212,0
+KNCT.US,D,20080214,000000,14.965,14.965,14.6274,14.6274,16796.644227546,0
+KNCT.US,D,20080215,000000,14.5235,14.5333,14.4383,14.5333,12648.489215969,0
+KNCT.US,D,20080219,000000,14.4769,14.4957,14.4007,14.4007,3187.6253266467,0
+KNCT.US,D,20080220,000000,14.4007,14.6076,14.4007,14.6076,4039.0727760647,0
+KNCT.US,D,20080221,000000,14.9561,14.9561,14.3641,14.3641,12228.320605105,0
+KNCT.US,D,20080222,000000,14.3908,14.4581,14.2126,14.4581,6911.5716445638,0
+KNCT.US,D,20080225,000000,14.5621,14.7413,14.5532,14.7413,28174.527403932,0
+KNCT.US,D,20080226,000000,14.6274,14.9561,14.6274,14.8532,6488.3729716028,0
+KNCT.US,D,20080227,000000,14.6462,15.0958,14.6462,14.975,3936.0506647472,0
+KNCT.US,D,20080228,000000,14.6937,14.7027,14.6937,14.7027,10845.602267913,0
+KNCT.US,D,20080229,000000,14.4581,14.4581,14.2879,14.2879,1700.8748574376,0
+KNCT.US,D,20080303,000000,14.0997,14.0997,14.0156,14.0156,742.36521390536,0
+KNCT.US,D,20080304,000000,13.8651,14.0532,13.7789,14.0532,3295.6975414601,0
+KNCT.US,D,20080305,000000,14.0443,14.373,14.0443,14.1937,3613.8540617053,0
+KNCT.US,D,20080306,000000,13.4977,14.1838,13.4977,13.8651,7653.9368584692,0
+KNCT.US,D,20080307,000000,14.0621,14.0621,13.4621,13.6651,2765.4366743849,0
+KNCT.US,D,20080310,000000,13.572,13.572,13.3373,13.3373,6060.1241951458,0
+KNCT.US,D,20080311,000000,13.6472,13.6938,13.4799,13.6938,2447.2801541397,0
+KNCT.US,D,20080312,000000,13.6651,13.978,13.6651,13.7987,2021.0514190811,0
+KNCT.US,D,20080313,000000,13.4977,13.8749,13.4977,13.8749,8401.3521758705,0
+KNCT.US,D,20080314,000000,13.8938,13.9403,13.5066,13.5621,16690.592054131,0
+KNCT.US,D,20080317,000000,13.1215,13.4027,12.9631,13.4027,5634.9054807864,0
+KNCT.US,D,20080318,000000,13.5552,13.9304,13.4324,13.9304,13396.914554069,0
+KNCT.US,D,20080319,000000,13.8462,13.8651,13.4522,13.4522,3613.8540617053,0
+KNCT.US,D,20080320,000000,13.5552,13.7037,13.5552,13.6938,954.46956073547,0
+KNCT.US,D,20080324,000000,13.9125,14.3265,13.6561,14.3265,1061.5317548497,0
+KNCT.US,D,20080325,000000,14.3819,14.5136,14.373,14.5136,13500.946686086,0
+KNCT.US,D,20080326,000000,14.3819,14.3819,13.6275,14.2591,20198.393942421,0
+KNCT.US,D,20080327,000000,14.2512,14.2512,13.8562,13.8562,10736.5200324,0
+KNCT.US,D,20080328,000000,13.769,13.769,13.674,13.6938,10203.229103227,0
+KNCT.US,D,20080331,000000,13.9977,13.9977,12.6502,13.7423,8401.3521758705,0
+KNCT.US,D,20080401,000000,13.9225,14.268,13.9225,14.2591,4039.0727760647,0
+KNCT.US,D,20080402,000000,14.1838,14.3165,14.1838,14.268,5318.7690019396,0
+KNCT.US,D,20080403,000000,14.4769,14.5056,14.4581,14.4581,532.28090847364,0
+KNCT.US,D,20080404,000000,14.4483,14.4483,14.3552,14.3552,635.30301979112,0
+KNCT.US,D,20080407,000000,14.4581,14.4581,14.1838,14.2224,5103.634593012,0
+KNCT.US,D,20080408,000000,14.2879,14.2879,14.2879,14.2879,211.09432613091,0
+KNCT.US,D,20080409,000000,14.1937,14.1937,14.0343,14.072,4466.3115318225,0
+KNCT.US,D,20080410,000000,14.2591,14.2591,14.2591,14.2591,211.09432613091,0
+KNCT.US,D,20080411,000000,14.1641,14.1641,13.9403,13.9403,2126.093571797,0
+KNCT.US,D,20080414,000000,13.8651,13.9125,13.8651,13.8651,849.4274080196,0
+KNCT.US,D,20080415,000000,13.7423,13.7423,13.7037,13.7037,1312.0168882491,0
+KNCT.US,D,20080416,000000,14.2977,14.3819,14.268,14.3819,5489.4625001029,0
+KNCT.US,D,20080417,000000,14.2413,14.2413,14.1838,14.2324,1679.6644227546,0
+KNCT.US,D,20080418,000000,14.6462,14.8898,14.6462,14.7769,8505.3843078872,0
+KNCT.US,D,20080421,000000,14.7324,14.9373,14.7324,14.9373,532.28090847364,0
+KNCT.US,D,20080422,000000,14.6937,14.7224,14.5056,14.6838,16075.489448323,0
+KNCT.US,D,20080423,000000,15.0591,15.067,15.0136,15.067,4445.1010971395,0
+KNCT.US,D,20080424,000000,15.4185,15.4917,15.4185,15.4917,424.20869366021,0
+KNCT.US,D,20080425,000000,15.3798,15.473,15.1809,15.4274,30765.230497357,0
+KNCT.US,D,20080428,000000,15.3621,15.4185,15.2759,15.2759,7942.8027784378,0
+KNCT.US,D,20080429,000000,15.2839,15.3324,15.0423,15.3324,24467.751437901,0
+KNCT.US,D,20080430,000000,15.2205,15.2572,15.0136,15.0958,18562.160409732,0
+KNCT.US,D,20080501,000000,15.0958,15.5462,15.0759,15.5275,6310.6093285452,0
+KNCT.US,D,20080502,000000,15.2383,15.4561,15.1621,15.171,2577.5728243354,0
+KNCT.US,D,20080505,000000,15.1433,15.1621,15.1334,15.1621,1321.1070745418,0
+KNCT.US,D,20080506,000000,15.0958,15.3324,15.0958,15.3324,320.17656164354,0
+KNCT.US,D,20080507,000000,15.3997,15.5948,15.2839,15.2839,6616.6456004,0
+KNCT.US,D,20080508,000000,15.3798,15.3798,15.3225,15.3225,797.91635236087,0
+KNCT.US,D,20080509,000000,15.3036,15.3997,15.3036,15.3422,914.06873276783,0
+KNCT.US,D,20080513,000000,15.668,15.8967,15.5948,15.8967,64113.083922545,0
+KNCT.US,D,20080514,000000,15.9541,15.9907,15.8967,15.8967,839.3272010277,0
+KNCT.US,D,20080515,000000,15.8482,16.1947,15.8382,16.1779,6986.3131763039,0
+KNCT.US,D,20080516,000000,16.1779,16.263,15.9829,16.2432,69508.614497623,0
+KNCT.US,D,20080519,000000,16.2432,16.4136,16.0462,16.0551,6440.9019987408,0
+KNCT.US,D,20080520,000000,15.8205,15.8482,15.7353,15.8482,11441.514480435,0
+KNCT.US,D,20080521,000000,15.8769,15.9987,15.5749,15.6413,17432.957268036,0
+KNCT.US,D,20080522,000000,15.5363,15.6135,15.4274,15.5651,27037.244096643,0
+KNCT.US,D,20080523,000000,15.464,15.464,15.3225,15.3798,8229.648657008,0
+KNCT.US,D,20080527,000000,15.4917,15.7452,15.464,15.7254,1494.8306348026,0
+KNCT.US,D,20080528,000000,15.7353,15.8115,15.6957,15.8115,3119.9539398009,0
+KNCT.US,D,20080529,000000,15.8868,16.1037,15.8868,16.0264,1562.5020216484,0
+KNCT.US,D,20080530,000000,16.0838,16.0838,16.0838,16.0838,849.4274080196,0
+KNCT.US,D,20080602,000000,16.1858,16.1858,15.8284,15.8284,8687.1880337415,0
+KNCT.US,D,20080603,000000,15.9729,15.9729,15.764,15.8205,5739.9476335023,0
+KNCT.US,D,20080604,000000,16.17,16.2234,16.1234,16.1234,630.25291629516,0
+KNCT.US,D,20080605,000000,16.3294,16.4136,16.3294,16.4136,1167.5839282648,0
+KNCT.US,D,20080606,000000,16.3095,16.3095,16.161,16.161,2895.7293445805,0
+KNCT.US,D,20080609,000000,15.9066,15.9254,15.9066,15.9254,424.20869366021,0
+KNCT.US,D,20080610,000000,15.7928,15.7928,15.7928,15.7928,320.17656164354,0
+KNCT.US,D,20080611,000000,15.5561,15.5561,15.4274,15.464,38150.501849841,0
+KNCT.US,D,20080612,000000,15.5275,15.6769,15.5275,15.5462,1626.1333256975,0
+KNCT.US,D,20080613,000000,15.5462,15.6601,15.5462,15.6413,6696.4372356361,0
+KNCT.US,D,20080616,000000,15.6769,15.8967,14.8631,15.867,2813.917667946,0
+KNCT.US,D,20080617,000000,15.6769,15.7056,15.6135,15.6234,914.06873276783,0
+KNCT.US,D,20080618,000000,15.5096,15.5096,15.3522,15.3898,9707.3089399244,0
+KNCT.US,D,20080619,000000,15.3997,15.7156,15.3997,15.7056,4191.5859016425,0
+KNCT.US,D,20080620,000000,15.5651,15.5651,15.3898,15.3898,320.17656164354,0
+KNCT.US,D,20080623,000000,15.2759,15.2759,15.2482,15.2572,5318.7690019396,0
+KNCT.US,D,20080624,000000,15.0512,15.2304,14.5898,14.9937,9707.3089399244,0
+KNCT.US,D,20080625,000000,15.1244,15.3522,15.1244,15.1809,2464.450506026,0
+KNCT.US,D,20080626,000000,14.8799,14.8799,14.6374,14.675,9227.5491078087,0
+KNCT.US,D,20080627,000000,14.5056,14.5333,14.4383,14.5333,7975.1234408119,0
+KNCT.US,D,20080630,000000,14.467,14.5799,14.4483,14.4483,3420.9401081598,0
+KNCT.US,D,20080701,000000,14.1838,14.3452,14.072,14.3452,5569.254135339,0
+KNCT.US,D,20080702,000000,14.2879,14.2879,14.1551,14.1551,2447.2801541397,0
+KNCT.US,D,20080703,000000,14.0343,14.0343,14.0343,14.0343,320.17656164354,0
+KNCT.US,D,20080707,000000,14.2126,14.2591,13.8749,13.8749,4785.4780727668,0
+KNCT.US,D,20080708,000000,14.1452,14.3452,14.0532,14.3452,1061.5317548497,0
+KNCT.US,D,20080709,000000,14.0156,14.0621,13.9037,13.9037,635.30301979112,0
+KNCT.US,D,20080710,000000,13.9125,13.9977,13.9037,13.9125,1372.6181302005,0
+KNCT.US,D,20080711,000000,13.5066,14.0255,13.5066,13.9403,3523.9622194773,0
+KNCT.US,D,20080714,000000,13.8275,13.8275,13.8275,13.8275,2126.093571797,0
+KNCT.US,D,20080715,000000,13.5265,13.8562,13.4125,13.7037,7274.1690755734,0
+KNCT.US,D,20080716,000000,13.8275,14.0255,13.7987,14.0255,7623.6362374934,0
+KNCT.US,D,20080717,000000,14.174,14.4483,13.968,14.4483,20944.799239123,0
+KNCT.US,D,20080718,000000,15.6413,15.6413,14.072,14.174,9566.9160627369,0
+KNCT.US,D,20080721,000000,14.3165,14.3165,14.2324,14.2324,3402.7597355744,0
+KNCT.US,D,20080722,000000,14.0532,14.1096,14.0532,14.1096,3613.8540617053,0
+KNCT.US,D,20080723,000000,14.2324,14.2324,14.2324,14.2324,211.09432613091,0
+KNCT.US,D,20080724,000000,14.2027,14.2027,14.1096,14.1096,1700.8748574376,0
+KNCT.US,D,20080725,000000,14.2126,14.2591,14.1937,14.2027,2655.3444181731,0
+KNCT.US,D,20080728,000000,14.0066,14.0066,13.9125,13.9125,2569.4926587418,0
+KNCT.US,D,20080729,000000,13.968,14.1838,13.968,14.1838,583.79196413238,0
+KNCT.US,D,20080730,000000,14.0156,14.0156,13.8562,13.978,5739.9476335023,0
+KNCT.US,D,20080731,000000,13.8086,14.2977,13.8086,14.1452,6696.4372356361,0
+KNCT.US,D,20080801,000000,14.0898,14.3066,14.0343,14.268,9858.812044803,0
+KNCT.US,D,20080804,000000,14.0443,14.0443,14.0443,14.0443,1700.8748574376,0
+KNCT.US,D,20080805,000000,14.2324,14.2512,14.2324,14.2512,867.60778060504,0
+KNCT.US,D,20080806,000000,14.6175,14.6175,14.6175,14.6175,105.04215271586,0
+KNCT.US,D,20080807,000000,14.5799,14.6076,14.5433,14.5433,635.30301979112,0
+KNCT.US,D,20080808,000000,14.76,14.975,14.76,14.975,532.28090847364,0
+KNCT.US,D,20080811,000000,15.1047,15.2938,15.1047,15.2938,1489.7805313067,0
+KNCT.US,D,20080812,000000,15.1621,15.2572,15.1621,15.2383,1093.8524172238,0
+KNCT.US,D,20080813,000000,15.2383,15.2572,15.1433,15.2572,3959.2811408286,0
+KNCT.US,D,20080814,000000,14.8135,15.473,14.8135,15.4185,9993.1447977954,0
+KNCT.US,D,20080815,000000,15.5195,15.5195,15.4561,15.4561,424.20869366021,0
+KNCT.US,D,20080818,000000,15.5195,15.5195,15.1244,15.1244,36375.895481363,0
+KNCT.US,D,20080819,000000,15.0423,15.1334,14.87,14.87,2365.4684775052,0
+KNCT.US,D,20080820,000000,14.9086,15.1047,14.9086,15.0036,742.36521390536,0
+KNCT.US,D,20080821,000000,14.4769,14.9473,14.4769,14.9473,4039.0727760647,0
+KNCT.US,D,20080822,000000,15.171,15.2572,15.1433,15.2482,2261.4363454886,0
+KNCT.US,D,20080825,000000,15.1621,15.1621,14.9473,14.975,1301.9166812572,0
+KNCT.US,D,20080826,000000,14.7027,14.7126,14.6838,14.7126,9275.0200806707,0
+KNCT.US,D,20080827,000000,14.9175,15.1047,14.9175,15.0136,4145.1249494797,0
+KNCT.US,D,20080828,000000,15.1531,15.2482,15.1531,15.2482,2021.0514190811,0
+KNCT.US,D,20080829,000000,15.0512,15.0512,14.9373,15.0323,1647.3437603805,0
+KNCT.US,D,20080902,000000,15.2304,15.2304,14.9274,14.9274,424.20869366021,0
+KNCT.US,D,20080903,000000,14.8135,14.8898,14.675,14.7126,33782.16232584,0
+KNCT.US,D,20080904,000000,14.0621,14.0621,13.968,13.968,5217.7669320205,0
+KNCT.US,D,20080905,000000,13.7889,13.9591,13.7234,13.9591,13554.477783143,0
+KNCT.US,D,20080908,000000,13.9403,14.0532,13.9403,14.0532,320.17656164354,0
+KNCT.US,D,20080909,000000,13.8938,13.8938,13.5621,13.5621,1594.8226840225,0
+KNCT.US,D,20080910,000000,13.7037,13.8462,13.7037,13.7889,2467.4805681235,0
+KNCT.US,D,20080911,000000,13.6008,13.7789,13.572,13.7789,1277.6761844766,0
+KNCT.US,D,20080912,000000,13.8175,13.9977,13.8175,13.8562,954.46956073547,0
+KNCT.US,D,20080915,000000,13.6086,13.8175,13.4125,13.4621,2414.9594917656,0
+KNCT.US,D,20080916,000000,14.174,14.174,12.8205,13.3928,4251.1771228948,0
+KNCT.US,D,20080917,000000,12.9532,12.9532,12.9532,12.9532,532.28090847364,0
+KNCT.US,D,20080918,000000,12.7532,13.0651,12.5017,13.0186,6271.2185212767,0
+KNCT.US,D,20080919,000000,13.4027,13.8749,13.4027,13.8749,3665.365117364,0
+KNCT.US,D,20080922,000000,13.2987,13.2987,13.2987,13.2987,105.04215271586,0
+KNCT.US,D,20080923,000000,13.2324,13.4125,12.98,12.9898,98715.383056129,0
+KNCT.US,D,20080924,000000,12.6116,13.0938,12.6116,13.0373,742.36521390536,0
+KNCT.US,D,20080925,000000,12.2839,13.1878,12.2839,13.0938,2655.3444181731,0
+KNCT.US,D,20080926,000000,13.075,13.1037,13.0284,13.0284,424.20869366021,0
+KNCT.US,D,20080929,000000,12.4175,12.4175,12.0226,12.0226,4001.7020101946,0
+KNCT.US,D,20080930,000000,12.2839,12.5958,12.2839,12.5958,2655.3444181731,0
+KNCT.US,D,20081001,000000,12.4561,12.4561,12.2473,12.2473,1808.947072251,0
+KNCT.US,D,20081002,000000,11.8889,12.0513,11.8512,11.8512,1948.3299287394,0
+KNCT.US,D,20081003,000000,11.8057,11.8057,11.4562,11.4562,8183.1877048452,0
+KNCT.US,D,20081006,000000,10.9018,11.0612,10.6483,10.8632,7389.3114352811,0
+KNCT.US,D,20081007,000000,10.9572,10.9572,10.6186,10.6384,3828.988470633,0
+KNCT.US,D,20081008,000000,10.2899,10.7978,10.2899,10.7978,4412.7804347653,0
+KNCT.US,D,20081009,000000,10.7978,10.7978,10.073,10.1315,2875.5289305967,0
+KNCT.US,D,20081010,000000,9.79089,10.3672,9.57505,10.3672,10639.558045278,0
+KNCT.US,D,20081013,000000,10.6771,10.9661,10.6671,10.9661,12724.240768408,0
+KNCT.US,D,20081014,000000,11.1562,11.1562,10.8166,10.8344,834.27709753174,0
+KNCT.US,D,20081015,000000,10.5256,10.5256,9.64336,9.64336,8877.0719251894,0
+KNCT.US,D,20081016,000000,9.68,10.2177,9.39753,10.2177,19062.120655831,0
+KNCT.US,D,20081017,000000,10.2434,10.6186,10.179,10.2434,13288.842339256,0
+KNCT.US,D,20081020,000000,10.3948,10.5354,10.2344,10.5354,7663.0270447619,0
+KNCT.US,D,20081021,000000,10.3582,10.4958,10.1018,10.1018,3187.6253266467,0
+KNCT.US,D,20081022,000000,9.98894,9.98894,9.73643,9.81861,3338.1184108262,0
+KNCT.US,D,20081023,000000,9.8097,9.8097,9.3403,9.3403,4484.4919044079,0
+KNCT.US,D,20081024,000000,8.91705,9.56515,8.91705,9.55624,2373.5486430988,0
+KNCT.US,D,20081027,000000,9.44535,9.95128,9.44535,9.6899,1560.48198025,0
+KNCT.US,D,20081028,000000,9.82851,10.1315,9.59485,10.1315,5318.7690019396,0
+KNCT.US,D,20081029,000000,10.377,10.778,10.377,10.778,2764.4266536857,0
+KNCT.US,D,20081030,000000,11.1364,11.1364,10.6087,10.7681,9890.122686478,0
+KNCT.US,D,20081031,000000,10.6771,11.2404,10.6771,11.0612,25017.202698261,0
+KNCT.US,D,20081103,000000,11.0612,11.071,11.0612,11.071,1304.9467433547,0
+KNCT.US,D,20081104,000000,11.2018,11.2869,11.0998,11.0998,3719.9062351203,0
+KNCT.US,D,20081105,000000,10.985,11.0433,10.5453,10.5453,6127.7955819916,0
+KNCT.US,D,20081106,000000,10.4661,10.4661,9.99882,9.99882,1939.2397424467,0
+KNCT.US,D,20081107,000000,10.4295,10.4295,10.3087,10.3087,1369.588068103,0
+KNCT.US,D,20081110,000000,10.5899,10.5899,10.1315,10.2434,2271.5365524805,0
+KNCT.US,D,20081111,000000,9.93247,9.93247,9.85723,9.85723,849.4274080196,0
+KNCT.US,D,20081112,000000,9.8097,9.8097,9.27426,9.33051,6738.8581050021,0
+KNCT.US,D,20081113,000000,9.15199,9.52752,9.12466,9.41664,1061.5317548497,0
+KNCT.US,D,20081114,000000,9.65327,9.68,9.43644,9.43644,6410.6013777651,0
+KNCT.US,D,20081117,000000,9.17021,9.52752,9.07684,9.22703,10484.014857602,0
+KNCT.US,D,20081118,000000,9.11497,9.21734,8.98309,8.98309,2209.9252898298,0
+KNCT.US,D,20081119,000000,9.13318,9.13318,8.86061,8.86061,532.28090847364,0
+KNCT.US,D,20081120,000000,8.45627,8.71962,8.38101,8.62537,5777.3183993723,0
+KNCT.US,D,20081121,000000,8.32428,8.52211,8.1928,8.52211,4597.6142227173,0
+KNCT.US,D,20081124,000000,8.99249,9.44535,8.99249,9.44535,6548.9742135542,0
+KNCT.US,D,20081125,000000,9.3502,9.3502,9.14258,9.30298,1808.947072251,0
+KNCT.US,D,20081126,000000,9.30298,9.30298,9.30298,9.30298,2126.093571797,0
+KNCT.US,D,20081128,000000,9.8097,9.8097,9.8097,9.8097,199.98409843981,0
+KNCT.US,D,20081201,000000,9.6899,9.70871,9.22703,9.22703,3056.3226357519,0
+KNCT.US,D,20081202,000000,9.07684,9.07684,9.07684,9.07684,3295.6975414601,0
+KNCT.US,D,20081203,000000,9.57505,9.58495,9.53644,9.58495,8093.2958626172,0
+KNCT.US,D,20081204,000000,9.56515,9.56515,9.3502,9.3502,211.09432613091,0
+KNCT.US,D,20081205,000000,9.04903,9.04903,8.8512,9.02031,9792.1506786564,0
+KNCT.US,D,20081208,000000,9.69881,9.87504,9.69881,9.79089,2360.4183740093,0
+KNCT.US,D,20081209,000000,9.70871,9.70871,9.70871,9.70871,1061.5317548497,0
+KNCT.US,D,20081210,000000,9.94237,10.0364,9.94237,10.0364,1061.5317548497,0
+KNCT.US,D,20081211,000000,9.97897,9.97897,9.97897,9.97897,211.09432613091,0
+KNCT.US,D,20081212,000000,9.42654,9.85723,9.42654,9.84831,7249.9285787928,0
+KNCT.US,D,20081215,000000,9.75524,9.80079,9.72752,9.80079,1436.2494342496,0
+KNCT.US,D,20081216,000000,10.0275,10.0364,10.0275,10.0275,742.36521390536,0
+KNCT.US,D,20081217,000000,10.5256,10.5256,10.4116,10.4116,582.78194343319,0
+KNCT.US,D,20081218,000000,10.5632,10.5632,10.28,10.28,663.58359936847,0
+KNCT.US,D,20081219,000000,10.377,10.5057,10.3672,10.3672,3214.8958855249,0
+KNCT.US,D,20081222,000000,10.377,10.377,9.89385,10.0632,1744.3057475028,0
+KNCT.US,D,20081223,000000,10.179,10.1889,9.88396,9.91267,1985.7006946094,0
+KNCT.US,D,20081224,000000,9.87504,9.87504,9.87504,9.87504,1061.5317548497,0
+KNCT.US,D,20081226,000000,9.89385,9.94237,9.84831,9.88396,20252.935060177,0
+KNCT.US,D,20081229,000000,9.73643,9.81861,9.73643,9.81861,6749.9683326932,0
+KNCT.US,D,20081230,000000,9.90376,10.073,9.90376,10.073,4775.3778657749,0
+KNCT.US,D,20081231,000000,10.2899,10.4572,10.2899,10.4572,2021.0514190811,0
+KNCT.US,D,20090105,000000,10.6958,10.7581,10.5256,10.5256,3559.312943949,0
+KNCT.US,D,20090106,000000,10.8255,11.0047,10.8255,10.985,4677.4058579534,0
+KNCT.US,D,20090107,000000,10.9315,10.9315,10.9018,10.9315,1873.5883969992,0
+KNCT.US,D,20090108,000000,10.778,10.8542,10.778,10.8542,2297.7970906595,0
+KNCT.US,D,20090109,000000,10.6671,10.9018,10.6671,10.9018,4573.3737259367,0
+KNCT.US,D,20090112,000000,10.5057,10.5157,10.377,10.3859,1277.6761844766,0
+KNCT.US,D,20090113,000000,10.3859,10.3859,10.3859,10.3859,105.04215271586,0
+KNCT.US,D,20090114,000000,10.1413,10.1413,9.99882,9.99882,742.36521390536,0
+KNCT.US,D,20090115,000000,9.8097,10.1116,9.8097,10.1116,678.73390985633,0
+KNCT.US,D,20090116,000000,10.2434,10.2434,9.90376,10.1889,7840.7906878195,0
+KNCT.US,D,20090120,000000,9.75524,9.75524,9.59485,9.60475,1594.8226840225,0
+KNCT.US,D,20090121,000000,9.72752,9.72752,9.65327,9.71762,2099.833033618,0
+KNCT.US,D,20090122,000000,9.87504,9.89385,9.87504,9.89385,211.09432613091,0
+KNCT.US,D,20090123,000000,9.83842,9.83842,9.82851,9.82851,2232.145745212,0
+KNCT.US,D,20090126,000000,10.2899,10.581,10.2899,10.3859,3559.312943949,0
+KNCT.US,D,20090127,000000,10.4474,10.572,10.4474,10.5453,954.46956073547,0
+KNCT.US,D,20090128,000000,10.6582,10.7334,10.5632,10.6671,16926.936897741,0
+KNCT.US,D,20090129,000000,10.5057,10.5057,10.28,10.28,13575.688217826,0
+KNCT.US,D,20090130,000000,10.2434,10.2611,9.83842,9.83842,6764.1086224819,0
+KNCT.US,D,20090202,000000,9.69881,9.8097,9.69881,9.8097,10046.675894853,0
+KNCT.US,D,20090203,000000,9.80079,9.91267,9.80079,9.88396,654.49341307575,0
+KNCT.US,D,20090204,000000,9.89385,9.93247,9.89385,9.93247,211.09432613091,0
+KNCT.US,D,20090205,000000,10.2988,10.2988,10.2701,10.2701,1167.5839282648,0
+KNCT.US,D,20090206,000000,10.4958,10.5899,10.4958,10.5899,211.09432613091,0
+KNCT.US,D,20090209,000000,10.581,10.6186,10.5632,10.5899,4790.5281762628,0
+KNCT.US,D,20090210,000000,10.5157,10.5157,10.2077,10.2077,320.17656164354,0
+KNCT.US,D,20090211,000000,10.2434,10.2523,10.1889,10.2177,3825.9584085354,0
+KNCT.US,D,20090212,000000,10.3087,10.3087,10.1691,10.28,1700.8748574376,0
+KNCT.US,D,20090213,000000,10.4206,10.4206,10.4206,10.4206,211.09432613091,0
+KNCT.US,D,20090217,000000,10.1116,10.1216,10.1116,10.1216,1658.4539880716,0
+KNCT.US,D,20090218,000000,9.86515,9.95128,9.78297,9.83842,7626.666299591,0
+KNCT.US,D,20090219,000000,9.78297,9.78297,9.77405,9.77405,358.55734821279,0
+KNCT.US,D,20090220,000000,9.52752,9.59485,9.52752,9.59485,1700.8748574376,0
+KNCT.US,D,20090223,000000,9.49189,9.49189,9.17021,9.17021,1436.2494342496,0
+KNCT.US,D,20090224,000000,9.22703,9.3207,9.22703,9.31188,2977.541021215,0
+KNCT.US,D,20090225,000000,9.40674,9.67109,9.35812,9.67109,1777.6364305761,0
+KNCT.US,D,20090226,000000,9.51862,9.53644,9.40674,9.41664,1914.9992456661,0
+KNCT.US,D,20090227,000000,9.18852,9.37783,7.65658,9.33051,13025.226936767,0
+KNCT.US,D,20090302,000000,8.97338,8.98309,8.91705,8.94546,11236.4802785,0
+KNCT.US,D,20090303,000000,9.02031,9.06704,8.96408,9.06704,4251.1771228948,0
+KNCT.US,D,20090304,000000,9.12466,9.39753,9.12466,9.30298,55546.088352007,0
+KNCT.US,D,20090305,000000,9.11497,9.11497,8.96408,9.0017,5272.3080497769,0
+KNCT.US,D,20090306,000000,8.90763,8.90763,8.8512,8.8512,2435.1599057494,0
+KNCT.US,D,20090309,000000,9.0017,9.0017,9.0017,9.0017,211.09432613091,0
+KNCT.US,D,20090310,000000,8.87001,9.21734,8.87001,9.21734,2472.5306716195,0
+KNCT.US,D,20090311,000000,9.45525,9.49189,9.42654,9.49189,2977.541021215,0
+KNCT.US,D,20090312,000000,9.28377,9.87504,9.28377,9.80079,90584.716427641,0
+KNCT.US,D,20090313,000000,9.84831,9.87504,9.72752,9.85723,40435.168671411,0
+KNCT.US,D,20090316,000000,9.88396,9.92257,9.71762,9.71762,11757.650959282,0
+KNCT.US,D,20090317,000000,9.85723,10.0453,9.73643,10.0364,109804.40031255,0
+KNCT.US,D,20090318,000000,10.0364,10.5057,10.0176,10.3859,32056.036950923,0
+KNCT.US,D,20090319,000000,10.4661,10.4661,10.2701,10.2988,40064.491074808,0
+KNCT.US,D,20090320,000000,10.3087,10.3859,9.87504,9.92257,17280.444142458,0
+KNCT.US,D,20090323,000000,9.99882,10.6384,9.99882,10.6186,25749.467705175,0
+KNCT.US,D,20090324,000000,10.5899,10.5899,10.3483,10.3672,84500.351735715,0
+KNCT.US,D,20090325,000000,10.4572,10.6483,10.2077,10.3285,10006.275066885,0
+KNCT.US,D,20090326,000000,10.4206,10.8542,10.4206,10.7434,18485.398836593,0
+KNCT.US,D,20090327,000000,10.7434,10.8255,10.6285,10.7235,19455.018707816,0
+KNCT.US,D,20090330,000000,10.5057,10.5057,10.0553,10.2523,22745.666145781,0
+KNCT.US,D,20090331,000000,10.3384,10.572,10.3285,10.486,15852.274873802,0
+KNCT.US,D,20090401,000000,10.3483,10.7581,10.1513,10.7434,20140.822762567,0
+KNCT.US,D,20090402,000000,10.873,11.3889,10.873,11.2018,27952.32285011,0
+KNCT.US,D,20090403,000000,12.1354,12.1354,11.1829,11.3691,7461.0229049237,0
+KNCT.US,D,20090406,000000,11.2215,11.2215,10.9315,11.0612,38465.628307989,0
+KNCT.US,D,20090407,000000,10.9661,10.9661,10.7137,10.7334,39661.492815831,0
+KNCT.US,D,20090408,000000,10.8632,11.2691,10.8632,11.2691,33502.386592164,0
+KNCT.US,D,20090409,000000,11.475,11.7572,11.4473,11.7473,35550.708570124,0
+KNCT.US,D,20090413,000000,11.6295,11.7473,11.4651,11.7097,26956.442440708,0
+KNCT.US,D,20090414,000000,11.6196,11.6196,11.4473,11.484,37586.910299693,0
+KNCT.US,D,20090415,000000,11.3592,11.5423,11.3522,11.5423,26003.992921371,0
+KNCT.US,D,20090416,000000,11.7097,12.0126,11.5998,11.974,65654.375509511,0
+KNCT.US,D,20090417,000000,11.9928,12.0968,11.8602,12.0602,235011.61628775,0
+KNCT.US,D,20090420,000000,11.8978,11.8978,11.5423,11.5423,19977.199409298,0
+KNCT.US,D,20090421,000000,11.3889,12.069,11.3889,12.069,43468.260831082,0
+KNCT.US,D,20090422,000000,12.0226,12.3691,11.9641,12.1552,97456.897264937,0
+KNCT.US,D,20090423,000000,12.0126,12.0126,11.776,11.9641,26156.506046949,0
+KNCT.US,D,20090424,000000,12.2473,12.5493,12.1354,12.4918,22738.596000886,0
+KNCT.US,D,20090427,000000,12.4918,12.5393,12.3037,12.4275,62097.08260696,0
+KNCT.US,D,20090428,000000,12.3136,12.5294,12.3136,12.4463,17929.887452038,0
+KNCT.US,D,20090429,000000,12.568,12.8492,12.5393,12.7919,29749.149673971,0
+KNCT.US,D,20090430,000000,12.9433,13.1037,12.7919,12.7919,219462.34762371,0
+KNCT.US,D,20090501,000000,12.8017,12.9334,12.6591,12.9334,45944.831585498,0
+KNCT.US,D,20090504,000000,12.9433,13.1037,12.9334,13.1037,39273.644867342,0
+KNCT.US,D,20090505,000000,12.971,13.0463,12.8661,13.0284,23814.268045525,0
+KNCT.US,D,20090506,000000,13.1878,13.2413,12.8205,12.9898,35233.562070578,0
+KNCT.US,D,20090507,000000,13.1314,13.1314,12.3403,12.4463,171665.1380759,0
+KNCT.US,D,20090508,000000,12.7453,12.7453,12.3789,12.5592,46044.823634718,0
+KNCT.US,D,20090511,000000,12.4641,12.6038,12.1066,12.5106,36353.675025981,0
+KNCT.US,D,20090512,000000,12.5393,12.6205,12.1809,12.3879,208864.2004271,0
+KNCT.US,D,20090513,000000,12.275,12.2839,11.9077,11.9562,20298.385991641,0
+KNCT.US,D,20090514,000000,11.9077,12.1621,11.9077,12.1621,5056.16362015,0
+KNCT.US,D,20090515,000000,12.1265,12.3602,12.1265,12.275,8095.3159040156,0
+KNCT.US,D,20090518,000000,12.3789,12.576,12.3403,12.576,5047.0734338573,0
+KNCT.US,D,20090519,000000,12.5958,12.8661,12.5294,12.7532,19733.784420793,0
+KNCT.US,D,20090520,000000,12.8305,13.0186,12.7453,12.7453,11494.035556793,0
+KNCT.US,D,20090521,000000,12.576,12.7166,12.5017,12.5017,21903.308882655,0
+KNCT.US,D,20090522,000000,12.5859,12.7254,12.5294,12.6404,14299.873059146,0
+KNCT.US,D,20090526,000000,12.7166,13.1404,12.6681,13.1404,10033.545625763,0
+KNCT.US,D,20090527,000000,13.1116,13.2512,13.0373,13.0651,197065.13861915,0
+KNCT.US,D,20090528,000000,13.1601,13.1601,12.8948,13.1601,7981.183565007,0
+KNCT.US,D,20090529,000000,13.2057,13.2889,13.1314,13.2889,4497.6221734974,0
+KNCT.US,D,20090601,000000,13.5552,13.8363,13.4621,13.769,29675.41816293,0
+KNCT.US,D,20090602,000000,13.769,13.8938,13.7234,13.8275,19102.521483799,0
+KNCT.US,D,20090603,000000,13.7136,13.7136,13.5552,13.6938,4986.4721919058,0
+KNCT.US,D,20090604,000000,13.9037,13.9037,13.8175,13.8938,3342.1584936229,0
+KNCT.US,D,20090605,000000,14.0443,14.0443,13.8749,13.9977,7591.3155751193,0
+KNCT.US,D,20090608,000000,13.8749,13.978,13.6651,13.8838,19222.713947003,0
+KNCT.US,D,20090609,000000,13.9304,14.1641,13.9304,14.0809,28395.721937055,0
+KNCT.US,D,20090610,000000,14.1452,14.1838,13.8275,13.9037,20758.955430472,0
+KNCT.US,D,20090611,000000,14.0343,14.3265,14.0343,14.2224,13814.053102835,0
+KNCT.US,D,20090612,000000,14.0997,14.2224,14.0066,14.2027,7770.0892388761,0
+KNCT.US,D,20090615,000000,14.0997,14.0997,13.7601,13.8363,14107.969126299,0
+KNCT.US,D,20090616,000000,13.9879,13.9879,13.674,13.6838,10662.788521359,0
+KNCT.US,D,20090617,000000,13.6374,13.8562,13.5265,13.7987,50697.988995891,0
+KNCT.US,D,20090618,000000,13.6838,13.7502,13.572,13.6651,26688.786955422,0
+KNCT.US,D,20090619,000000,13.8175,13.968,13.7987,13.8838,17537.999420752,0
+KNCT.US,D,20090622,000000,13.6938,13.6938,13.3651,13.3651,15847.224770306,0
+KNCT.US,D,20090623,000000,13.3739,13.4225,13.27,13.4225,10350.692125309,0
+KNCT.US,D,20090624,000000,13.471,13.7789,13.471,13.6938,10413.313408659,0
+KNCT.US,D,20090625,000000,13.572,13.9304,13.572,13.9125,10681.978914644,0
+KNCT.US,D,20090626,000000,13.9977,14.0443,13.9403,14.0156,7899.3718883726,0
+KNCT.US,D,20090629,000000,14.0997,14.3066,14.0997,14.1364,5903.5709867712,0
+KNCT.US,D,20090630,000000,14.268,14.268,14.0156,14.0532,7009.5436523853,0
+KNCT.US,D,20090701,000000,14.1274,14.4106,14.1274,14.3165,11910.16408486,0
+KNCT.US,D,20090702,000000,14.0809,14.174,13.9225,13.9403,7978.1535029095,0
+KNCT.US,D,20090706,000000,13.8275,13.8651,13.6086,13.6651,4121.8944733983,0
+KNCT.US,D,20090707,000000,13.7987,13.8363,13.4977,13.4977,4732.9569964089,0
+KNCT.US,D,20090708,000000,13.4889,13.4889,13.0839,13.3373,28667.417505137,0
+KNCT.US,D,20090709,000000,13.3472,13.4799,13.3373,13.4621,14117.059312592,0
+KNCT.US,D,20090710,000000,13.3739,13.4889,13.3285,13.4889,14544.29806835,0
+KNCT.US,D,20090713,000000,13.5363,13.7423,13.27,13.7423,10141.617840577,0
+KNCT.US,D,20090714,000000,13.7789,13.9225,13.6838,13.8838,6921.6718515557,0
+KNCT.US,D,20090715,000000,14.072,14.467,14.072,14.467,7390.3214559803,0
+KNCT.US,D,20090716,000000,14.467,14.6651,14.4007,14.6651,17773.334243663,0
+KNCT.US,D,20090717,000000,14.57,14.675,14.5333,14.6561,17478.4081995,0
+KNCT.US,D,20090720,000000,14.7027,14.8235,14.6462,14.7769,25891.88062376,0
+KNCT.US,D,20090721,000000,14.7958,14.8046,14.5532,14.8046,53024.066666127,0
+KNCT.US,D,20090722,000000,14.7324,14.965,14.7126,14.9373,32803.452268324,0
+KNCT.US,D,20090723,000000,14.8799,15.1809,14.8631,15.1433,20066.081230827,0
+KNCT.US,D,20090724,000000,15.0136,15.0235,14.7224,15.0235,150991.02438415,0
+KNCT.US,D,20090727,000000,14.9561,14.9561,14.7502,14.9086,24016.272185363,0
+KNCT.US,D,20090728,000000,14.8799,15.0036,14.76,15.0036,14655.400345261,0
+KNCT.US,D,20090729,000000,15.1047,15.1047,14.8532,15.0512,19972.149305802,0
+KNCT.US,D,20090730,000000,15.266,15.2839,14.9274,14.9274,53288.692089316,0
+KNCT.US,D,20090731,000000,14.975,15.0759,14.975,14.975,91397.78309049,0
+KNCT.US,D,20090803,000000,15.0323,15.1145,14.9175,15.0036,20931.668970034,0
+KNCT.US,D,20090804,000000,15.0512,15.1334,14.9473,15.0958,26951.392337212,0
+KNCT.US,D,20090805,000000,14.8432,14.8799,14.6937,14.8432,50506.085063044,0
+KNCT.US,D,20090806,000000,14.8898,14.8898,14.5799,14.6274,23062.812645327,0
+KNCT.US,D,20090807,000000,14.8631,14.9274,14.76,14.8235,22703.245276415,0
+KNCT.US,D,20090810,000000,14.6838,14.7769,14.5799,14.6462,17636.981449273,0
+KNCT.US,D,20090811,000000,14.6462,14.6937,14.5621,14.6937,7873.1113501936,0
+KNCT.US,D,20090812,000000,14.7027,15.0512,14.7027,14.9373,9360.8718401019,0
+KNCT.US,D,20090813,000000,14.9561,15.0759,14.9086,15.0759,37940.41754441,0
+KNCT.US,D,20090814,000000,15.0591,15.0591,14.675,14.8046,23690.035499524,0
+KNCT.US,D,20090817,000000,14.5621,14.5621,14.2413,14.2977,98320.464962745,0
+KNCT.US,D,20090818,000000,14.4106,14.5898,14.3452,14.5433,16430.006713739,0
+KNCT.US,D,20090819,000000,14.3452,14.675,14.3354,14.6651,5890.4407176817,0
+KNCT.US,D,20090820,000000,14.7224,14.7769,14.6462,14.7769,4382.4798137896,0
+KNCT.US,D,20090821,000000,14.8432,15.0036,14.8432,14.9937,7364.0609178014,0
+KNCT.US,D,20090824,000000,15.0591,15.0591,14.8631,14.8799,7728.6783902093,0
+KNCT.US,D,20090825,000000,14.9274,14.9373,14.7958,14.8432,12894.934266571,0
+KNCT.US,D,20090826,000000,14.8987,14.8987,14.8432,14.8631,8227.6286156096,0
+KNCT.US,D,20090827,000000,14.8235,14.87,14.5997,14.87,11259.710754581,0
+KNCT.US,D,20090828,000000,15.0136,15.2482,14.9937,14.9937,8089.2557798205,0
+KNCT.US,D,20090831,000000,14.76,14.8334,14.76,14.8334,9348.7515917116,0
+KNCT.US,D,20090901,000000,14.7502,14.9839,14.3908,14.4483,23649.634671557,0
+KNCT.US,D,20090902,000000,14.4205,14.5333,14.3452,14.4957,9741.6496436969,0
+KNCT.US,D,20090903,000000,14.4383,14.5997,14.4383,14.5621,2901.7894687757,0
+KNCT.US,D,20090904,000000,14.6561,14.965,14.6561,14.9373,2637.1640455876,0
+KNCT.US,D,20090908,000000,15.1145,15.1907,15.0512,15.1433,9529.5452968668,0
+KNCT.US,D,20090909,000000,15.3798,15.464,15.3798,15.4463,3617.8941445021,0
+KNCT.US,D,20090910,000000,15.4561,15.6868,15.4274,15.6868,8088.2457591213,0
+KNCT.US,D,20090911,000000,15.7353,15.7353,15.4917,15.6334,3708.7960074292,0
+KNCT.US,D,20090914,000000,15.5749,15.6047,15.5096,15.6047,2583.6329485305,0
+KNCT.US,D,20090915,000000,15.6334,15.6957,15.5848,15.668,5148.0755037764,0
+KNCT.US,D,20090916,000000,15.7739,15.9343,15.7452,15.9165,5399.5706578749,0
+KNCT.US,D,20090917,000000,15.9729,15.9987,15.8284,15.9343,27124.105876773,0
+KNCT.US,D,20090918,000000,15.9443,15.9829,15.867,15.9829,4439.0409729443,0
+KNCT.US,D,20090921,000000,15.8769,16.1413,15.8581,16.0838,5881.350531389,0
+KNCT.US,D,20090922,000000,16.2136,16.2234,16.0937,16.161,11711.190007119,0
+KNCT.US,D,20090923,000000,16.1334,16.2234,16.0066,16.0066,16040.138723852,0
+KNCT.US,D,20090924,000000,16.0937,16.1234,15.764,15.8382,20503.420193577,0
+KNCT.US,D,20090925,000000,15.8284,15.8482,15.6413,15.7353,22378.018611275,0
+KNCT.US,D,20090928,000000,15.8581,16.2532,15.8581,16.161,19423.708066142,0
+KNCT.US,D,20090929,000000,16.1413,16.2333,16.0363,16.0551,8531.6448460661,0
+KNCT.US,D,20090930,000000,16.1037,16.1413,15.8205,16.0937,3710.8160488276,0
+KNCT.US,D,20091001,000000,16.0264,16.0264,15.5096,15.5096,50493.964814654,0
+KNCT.US,D,20091002,000000,15.37,15.5096,15.37,15.4373,16624.940708683,0
+KNCT.US,D,20091005,000000,15.6957,15.7838,15.6234,15.7353,12318.212447333,0
+KNCT.US,D,20091006,000000,15.764,16.0165,15.764,15.9907,4963.2417158244,0
+KNCT.US,D,20091007,000000,15.9907,16.0264,15.964,15.9907,4540.0430428634,0
+KNCT.US,D,20091008,000000,16.1234,16.1858,16.1037,16.1037,7143.8764053777,0
+KNCT.US,D,20091009,000000,16.1037,16.365,16.1037,16.365,4806.6885074498,0
+KNCT.US,D,20091012,000000,16.4423,16.5284,16.2918,16.365,13668.610122151,0
+KNCT.US,D,20091013,000000,16.4046,16.5284,16.3947,16.4522,8399.3321344721,0
+KNCT.US,D,20091014,000000,16.7155,16.7709,16.6194,16.7709,65426.110831493,0
+KNCT.US,D,20091015,000000,16.7155,16.7155,16.5551,16.7056,6609.5754555057,0
+KNCT.US,D,20091016,000000,16.5808,16.5808,16.3492,16.4888,11525.346198468,0
+KNCT.US,D,20091019,000000,16.5284,16.7155,16.5284,16.6877,3119.9539398009,0
+KNCT.US,D,20091020,000000,16.6967,16.6967,16.3848,16.5185,10459.774360822,0
+KNCT.US,D,20091021,000000,16.461,16.6877,16.3581,16.3581,3714.8561316244,0
+KNCT.US,D,20091022,000000,16.3848,16.5284,16.2532,16.5284,9146.7474518734,0
+KNCT.US,D,20091023,000000,16.5719,16.6393,16.3095,16.375,10011.325170381,0
+KNCT.US,D,20091026,000000,16.375,16.6194,16.17,16.17,8279.1396712684,0
+KNCT.US,D,20091027,000000,16.2136,16.2333,15.867,15.9343,12525.266690667,0
+KNCT.US,D,20091028,000000,15.867,15.867,15.4819,15.4819,20690.274022927,0
+KNCT.US,D,20091029,000000,15.7056,15.8967,15.7056,15.8967,25582.814289808,0
+KNCT.US,D,20091030,000000,15.8205,15.8205,15.3324,15.3621,23948.600798517,0
+KNCT.US,D,20091102,000000,15.3422,15.464,15.1047,15.3036,16058.319096437,0
+KNCT.US,D,20091103,000000,15.2007,15.4373,15.2007,15.4274,61979.920205854,0
+KNCT.US,D,20091104,000000,15.5363,15.5462,15.5195,15.5195,3136.114270988,0
+KNCT.US,D,20091105,000000,15.5363,15.8016,15.5363,15.8016,16666.35155735,0
+KNCT.US,D,20091106,000000,15.9343,15.9343,15.7056,15.764,9447.7336202323,0
+KNCT.US,D,20091109,000000,15.964,16.0165,15.964,16.0165,6397.4711086756,0
+KNCT.US,D,20091110,000000,16.0066,16.0462,15.867,15.9343,3215.905906224,0
+KNCT.US,D,20091111,000000,16.0739,16.161,15.9907,16.0462,12509.10635948,0
+KNCT.US,D,20091112,000000,16.161,16.1779,15.9165,15.9165,7589.2955337209,0
+KNCT.US,D,20091113,000000,16.161,16.3095,16.1334,16.2234,2644.234190482,0
+KNCT.US,D,20091116,000000,16.365,16.6194,16.365,16.5462,6124.765519894,0
+KNCT.US,D,20091117,000000,16.5462,16.5641,16.47,16.5551,3827.9784499338,0
+KNCT.US,D,20091118,000000,16.5551,16.5551,16.3294,16.4046,8392.2619895778,0
+KNCT.US,D,20091119,000000,16.17,16.17,16.0165,16.1234,6736.8380636038,0
+KNCT.US,D,20091120,000000,15.9729,16.0363,15.8284,15.9066,10445.634071033,0
+KNCT.US,D,20091123,000000,16.0363,16.263,16.0363,16.1334,7373.1511040941,0
+KNCT.US,D,20091124,000000,16.17,16.17,15.9829,16.0551,24483.911769088,0
+KNCT.US,D,20091125,000000,16.1334,16.1511,16.0739,16.1234,8268.0294435773,0
+KNCT.US,D,20091127,000000,15.7552,15.8115,15.7552,15.8115,532.28090847364,0
+KNCT.US,D,20091130,000000,15.7452,15.7452,15.5363,15.6601,54537.077673516,0
+KNCT.US,D,20091201,000000,15.8967,16.0462,15.8967,16.0165,36116.320161671,0
+KNCT.US,D,20091202,000000,16.0937,16.1947,16.0066,16.0462,6492.4130543995,0
+KNCT.US,D,20091203,000000,16.1234,16.2333,16.0838,16.0838,3453.2607705339,0
+KNCT.US,D,20091204,000000,16.2136,16.4046,16.2136,16.3848,3331.0482659318,0
+KNCT.US,D,20091207,000000,16.5185,16.5284,16.4046,16.461,12920.184784051,0
+KNCT.US,D,20091208,000000,16.4136,16.4136,16.2819,16.3392,9311.3808258415,0
+KNCT.US,D,20091209,000000,16.2333,16.3492,16.1334,16.3492,6256.0682107889,0
+KNCT.US,D,20091210,000000,16.4234,16.5086,16.3006,16.3006,2594.7431762216,0
+KNCT.US,D,20091211,000000,16.3581,16.3581,16.2234,16.2234,682.7739926531,0
+KNCT.US,D,20091214,000000,16.3947,16.4046,16.2333,16.3947,15903.785929461,0
+KNCT.US,D,20091215,000000,16.4323,16.4323,16.4046,16.4234,351.48720331846,0
+KNCT.US,D,20091216,000000,16.5719,16.5808,16.4986,16.5284,15633.100382078,0
+KNCT.US,D,20091217,000000,16.3294,16.4323,16.1858,16.3195,7812.5101082421,0
+KNCT.US,D,20091218,000000,16.4986,16.4986,16.3195,16.3392,1367.5680267046,0
+KNCT.US,D,20091221,000000,16.5719,16.8778,16.5719,16.8294,9811.3410719411,0
+KNCT.US,D,20091222,000000,16.8957,16.9393,16.7709,16.9056,6689.3670907418,0
+KNCT.US,D,20091223,000000,16.9957,17.1373,16.9214,17.1373,3218.9359683216,0
+KNCT.US,D,20091224,000000,17.1759,17.2145,17.1759,17.2046,1550.3817732581,0
+KNCT.US,D,20091228,000000,17.2046,17.2521,17.1571,17.1571,6653.0063455709,0
+KNCT.US,D,20091229,000000,17.2244,17.2422,17.1085,17.1373,5476.3322310134,0
+KNCT.US,D,20091230,000000,17.1373,17.2521,17.1174,17.2244,10492.095023196,0
+KNCT.US,D,20091231,000000,17.2145,17.2323,17.0631,17.0631,6545.9441514567,0
+KNCT.US,D,20100104,000000,17.1085,17.457,17.1085,17.4016,22937.570078627,0
+KNCT.US,D,20100105,000000,17.457,17.457,17.3075,17.4303,14468.546515911,0
+KNCT.US,D,20100106,000000,17.4204,17.4937,17.3739,17.4016,14239.271817194,0
+KNCT.US,D,20100107,000000,17.4749,17.5135,17.3561,17.4749,25931.271431029,0
+KNCT.US,D,20100108,000000,17.457,17.5234,17.3828,17.5135,3826.9684292346,0
+KNCT.US,D,20100111,000000,17.5709,17.6373,17.4303,17.457,16100.739965803,0
+KNCT.US,D,20100112,000000,17.4303,17.4393,17.1857,17.2145,16148.210938665,0
+KNCT.US,D,20100113,000000,17.3363,17.5234,17.2323,17.5234,13126.229006686,0
+KNCT.US,D,20100114,000000,17.4106,17.666,17.4106,17.666,21259.925697271,0
+KNCT.US,D,20100115,000000,17.6085,17.666,17.262,17.3927,11548.57667455,0
+KNCT.US,D,20100119,000000,17.465,17.6471,17.166,17.6284,13146.42942067,0
+KNCT.US,D,20100120,000000,17.5422,17.5422,17.166,17.3927,12511.126400879,0
+KNCT.US,D,20100121,000000,17.4482,17.5798,17.2323,17.2798,5635.9155014856,0
+KNCT.US,D,20100122,000000,17.1957,17.1957,16.6967,16.7155,33486.226260977,0
+KNCT.US,D,20100125,000000,16.8105,16.869,16.763,16.8491,8726.57884101,0
+KNCT.US,D,20100126,000000,16.957,17.0155,16.8778,16.8778,7151.9565709713,0
+KNCT.US,D,20100127,000000,16.7808,16.8778,16.6294,16.668,3299.7376242569,0
+KNCT.US,D,20100128,000000,16.8195,16.8195,16.3195,16.4522,14092.818815812,0
+KNCT.US,D,20100129,000000,16.5808,16.5808,16.0363,16.0937,19833.776470013,0
+KNCT.US,D,20100201,000000,16.2432,16.3848,16.2136,16.365,17868.276189387,0
+KNCT.US,D,20100202,000000,16.365,16.5808,16.365,16.5551,7246.8985166952,0
+KNCT.US,D,20100203,000000,16.6779,16.6877,16.5719,16.6877,6820.6697816366,0
+KNCT.US,D,20100204,000000,16.5462,16.5462,16.2046,16.2046,12540.417001155,0
+KNCT.US,D,20100205,000000,16.1779,16.3294,16.0363,16.3095,23777.907300354,0
+KNCT.US,D,20100208,000000,16.3392,16.5641,16.3392,16.3947,11815.222139136,0
+KNCT.US,D,20100209,000000,16.4986,16.6877,16.4986,16.6194,5772.2682958764,0
+KNCT.US,D,20100210,000000,16.6393,16.6967,16.5641,16.6967,6313.6393906427,0
+KNCT.US,D,20100211,000000,16.6779,17.0056,16.6095,17.0056,14503.897240382,0
+KNCT.US,D,20100212,000000,16.8392,17.1373,16.8392,17.0442,6348.9901151144,0
+KNCT.US,D,20100216,000000,17.3274,17.4204,17.2798,17.4204,22424.479563438,0
+KNCT.US,D,20100217,000000,17.4204,17.4838,17.3739,17.4838,299204.49184554,0
+KNCT.US,D,20100218,000000,17.5135,17.6471,17.4838,17.6471,7681.2074173473,0
+KNCT.US,D,20100219,000000,17.6739,17.9006,17.6739,17.8451,40521.020430842,0
+KNCT.US,D,20100222,000000,17.9086,17.9184,17.7689,17.8175,23149.674425457,0
+KNCT.US,D,20100223,000000,17.7313,17.7689,17.4106,17.5333,24127.374462274,0
+KNCT.US,D,20100224,000000,17.7987,17.7987,17.7412,17.7412,5660.1559982662,0
+KNCT.US,D,20100225,000000,17.5521,17.6829,17.4303,17.6829,11614.228019997,0
+KNCT.US,D,20100226,000000,17.5987,17.7511,17.5521,17.7511,40099.84179928,0
+KNCT.US,D,20100301,000000,17.8085,18.163,17.7987,18.1046,50918.173508314,0
+KNCT.US,D,20100302,000000,18.1809,18.3967,18.1809,18.2957,43686.425302107,0
+KNCT.US,D,20100303,000000,18.3234,18.5194,18.3234,18.4066,21442.739443824,0
+KNCT.US,D,20100304,000000,18.4343,18.4442,18.2669,18.4442,61971.84004026,0
+KNCT.US,D,20100305,000000,18.6333,18.8095,18.6244,18.8095,16579.48977722,0
+KNCT.US,D,20100308,000000,18.8194,18.9442,18.8095,18.866,26947.352254415,0
+KNCT.US,D,20100309,000000,18.8392,19.1689,18.7997,19.0294,42366.328248264,0
+KNCT.US,D,20100310,000000,19.0294,19.2917,19.0294,19.2372,66703.78701597,0
+KNCT.US,D,20100311,000000,19.2085,19.3005,19.0957,19.3005,49785.940304521,0
+KNCT.US,D,20100312,000000,19.3204,19.3293,19.1432,19.2551,138665.74179193,0
+KNCT.US,D,20100315,000000,19.3392,19.3392,19.0957,19.2818,84149.874553096,0
+KNCT.US,D,20100316,000000,19.366,19.4996,19.2461,19.4996,48454.733022988,0
+KNCT.US,D,20100317,000000,19.4897,19.6224,19.4511,19.565,44035.892464027,0
+KNCT.US,D,20100318,000000,19.6224,19.6224,19.4897,19.5274,25483.832261287,0
+KNCT.US,D,20100319,000000,19.4699,19.5174,19.1887,19.2461,57403.51641782,0
+KNCT.US,D,20100322,000000,19.1689,19.4699,19.1046,19.4323,88487.913456121,0
+KNCT.US,D,20100323,000000,19.5174,19.7253,19.4026,19.7155,80618.842188724,0
+KNCT.US,D,20100324,000000,19.7065,19.7065,19.5174,19.5174,38374.726445062,0
+KNCT.US,D,20100325,000000,19.7808,19.856,19.461,19.461,36301.153949623,0
+KNCT.US,D,20100326,000000,19.565,19.6224,19.3005,19.3392,43343.018264382,0
+KNCT.US,D,20100329,000000,19.461,19.5075,19.3739,19.4323,40151.352854939,0
+KNCT.US,D,20100330,000000,19.4412,19.5551,19.2917,19.4897,33745.801580669,0
+KNCT.US,D,20100331,000000,19.4223,19.5551,19.356,19.356,25661.595904345,0
+KNCT.US,D,20100401,000000,19.5738,19.661,19.2461,19.3837,43672.285012318,0
+KNCT.US,D,20100405,000000,19.461,19.7808,19.461,19.7808,40828.066723397,0
+KNCT.US,D,20100406,000000,19.7432,19.9303,19.6699,19.9036,292447.45336795,0
+KNCT.US,D,20100407,000000,19.8659,19.9877,19.7996,19.9036,68131.956284626,0
+KNCT.US,D,20100408,000000,19.7342,19.7342,19.565,19.7342,34169.00025363,0
+KNCT.US,D,20100409,000000,19.7155,19.8936,19.651,19.8936,157937.94675319,0
+KNCT.US,D,20100412,000000,19.9125,20.0342,19.9125,19.9689,14182.71065804,0
+KNCT.US,D,20100413,000000,19.9689,20.0254,19.8936,20.0075,15704.81185172,0
+KNCT.US,D,20100414,000000,20.149,20.553,20.149,20.553,45893.320529839,0
+KNCT.US,D,20100415,000000,20.5441,20.6094,20.4412,20.5441,24611.174377186,0
+KNCT.US,D,20100416,000000,20.5075,20.5254,20.0927,20.2431,40601.822086778,0
+KNCT.US,D,20100419,000000,20.1857,20.2234,19.7432,20.0827,38525.219529241,0
+KNCT.US,D,20100420,000000,20.2431,20.553,20.2045,20.5352,52267.561162433,0
+KNCT.US,D,20100421,000000,20.562,20.6283,20.4115,20.5897,32744.871067771,0
+KNCT.US,D,20100422,000000,20.3451,20.6194,20.0827,20.6094,39573.621015001,0
+KNCT.US,D,20100423,000000,20.6283,20.6729,20.4412,20.6283,46842.739987079,0
+KNCT.US,D,20100426,000000,20.656,20.8144,20.656,20.7491,71796.311381291,0
+KNCT.US,D,20100427,000000,20.6283,20.6283,20.0541,20.1114,67604.725479648,0
+KNCT.US,D,20100428,000000,20.2531,20.2887,19.9303,20.1016,65028.162676012,0
+KNCT.US,D,20100429,000000,20.1204,20.3273,20.0164,20.3174,67377.47082233,0
+KNCT.US,D,20100430,000000,20.3273,20.3926,19.8373,19.8659,54097.718669367,0
+KNCT.US,D,20100503,000000,19.96,20.2808,19.96,20.2332,24557.643280129,0
+KNCT.US,D,20100504,000000,19.8659,19.8659,19.4125,19.5372,71745.810346331,0
+KNCT.US,D,20100505,000000,19.3105,19.565,19.0491,19.4223,43465.230768984,0
+KNCT.US,D,20100506,000000,19.3105,19.3837,14.9473,18.6244,178960.51758615,0
+KNCT.US,D,20100507,000000,18.4709,18.567,17.6184,18.0224,121475.1894917,0
+KNCT.US,D,20100510,000000,18.6144,19.1689,18.6144,18.8857,23024.431858757,0
+KNCT.US,D,20100511,000000,18.9145,19.4223,18.8857,19.1333,30826.841760008,0
+KNCT.US,D,20100512,000000,19.3481,19.6778,19.3204,19.6699,45237.817096064,0
+KNCT.US,D,20100513,000000,19.565,19.7531,19.2551,19.3293,25468.681950799,0
+KNCT.US,D,20100514,000000,19.0491,19.0491,18.6531,18.8491,18639.932003569,0
+KNCT.US,D,20100517,000000,18.8857,19.0778,18.5382,18.954,32707.500301901,0
+KNCT.US,D,20100518,000000,19.1432,19.2185,18.5382,18.663,25031.34298805,0
+KNCT.US,D,20100519,000000,18.5867,18.6144,18.2006,18.4798,17667.282070248,0
+KNCT.US,D,20100520,000000,18.0768,18.1046,17.6085,17.862,58805.425148297,0
+KNCT.US,D,20100521,000000,17.4106,18.2669,17.4106,18.0957,79416.917556687,0
+KNCT.US,D,20100524,000000,18.1244,18.36,18.0581,18.0581,25758.557891467,0
+KNCT.US,D,20100525,000000,17.6284,18.1343,17.3363,18.1343,95596.439137027,0
+KNCT.US,D,20100526,000000,18.4898,18.6432,18.1144,18.1343,20317.576384926,0
+KNCT.US,D,20100527,000000,18.5382,18.9243,18.5194,18.9243,67273.438690314,0
+KNCT.US,D,20100528,000000,18.6432,18.8392,18.5382,18.7758,195252.1514641,0
+KNCT.US,D,20100601,000000,18.4996,18.6432,18.0026,18.0026,35191.141201212,0
+KNCT.US,D,20100602,000000,18.067,18.5194,17.966,18.5194,28804.780320227,0
+KNCT.US,D,20100603,000000,18.663,18.9898,18.663,18.9898,25988.842610883,0
+KNCT.US,D,20100604,000000,18.5481,18.6709,18.1046,18.1046,12229.330625804,0
+KNCT.US,D,20100607,000000,18.1907,18.2858,17.7511,17.7511,15646.230651167,0
+KNCT.US,D,20100608,000000,17.6829,17.7511,17.365,17.6471,55734.962222756,0
+KNCT.US,D,20100609,000000,17.7511,18.0224,17.5521,17.6184,18241.983848088,0
+KNCT.US,D,20100610,000000,17.9184,18.0026,17.8373,18.0026,8980.0940365069,0
+KNCT.US,D,20100611,000000,18.0026,18.3333,18.0026,18.3333,3951.2009752351,0
+KNCT.US,D,20100614,000000,18.5294,18.6144,18.2669,18.2669,8412.4624035616,0
+KNCT.US,D,20100615,000000,18.369,18.9243,18.369,18.9046,16472.427583106,0
+KNCT.US,D,20100616,000000,18.7997,18.9808,18.7382,18.866,64413.060070205,0
+KNCT.US,D,20100617,000000,18.8392,18.9046,18.7195,18.7997,9839.6216515184,0
+KNCT.US,D,20100618,000000,18.9343,18.9808,18.859,18.9145,12431.334765642,0
+KNCT.US,D,20100621,000000,19.1788,19.2185,18.6808,18.7481,41605.782661774,0
+KNCT.US,D,20100622,000000,18.9046,18.9343,18.4996,18.4996,6306.5692457484,0
+KNCT.US,D,20100623,000000,18.4709,18.5867,18.3432,18.5095,18794.465170546,0
+KNCT.US,D,20100624,000000,18.4343,18.4343,18.0412,18.067,11821.282263331,0
+KNCT.US,D,20100625,000000,18.0868,18.1907,17.862,18.1442,14883.665023278,0
+KNCT.US,D,20100628,000000,18.0768,18.3511,18.0323,18.2105,29256.259572766,0
+KNCT.US,D,20100629,000000,17.9006,17.9006,17.3561,17.457,58441.817696588,0
+KNCT.US,D,20100630,000000,17.4204,17.5709,17.166,17.2145,85127.574589912,0
+KNCT.US,D,20100701,000000,17.1759,17.2987,16.8006,17.2798,306485.731066,0
+KNCT.US,D,20100702,000000,17.2898,17.3363,17.1085,17.3274,59293.265146006,0
+KNCT.US,D,20100706,000000,17.3462,17.6829,17.1274,17.2521,72657.859037701,0
+KNCT.US,D,20100707,000000,17.3075,18.0581,17.3075,18.0581,7773.1193009737,0
+KNCT.US,D,20100708,000000,18.2006,18.2858,18.0323,18.2006,3993.6218446011,0
+KNCT.US,D,20100709,000000,18.2006,18.369,18.2006,18.369,7346.8905659151,0
+KNCT.US,D,20100712,000000,18.3234,18.4996,18.2105,18.4066,18329.855648918,0
+KNCT.US,D,20100713,000000,18.6709,19.1234,18.663,19.069,244696.70477229,0
+KNCT.US,D,20100714,000000,19.1144,19.4699,19.1144,19.3481,33935.685472117,0
+KNCT.US,D,20100715,000000,19.3005,19.3392,19.0392,19.3392,9856.7920034047,0
+KNCT.US,D,20100716,000000,19.2372,19.2372,18.6709,18.7382,51848.402572269,0
+KNCT.US,D,20100719,000000,18.8759,18.9729,18.7848,18.9145,5530.8733487697,0
+KNCT.US,D,20100720,000000,18.663,19.0392,18.463,19.0392,24540.472928243,0
+KNCT.US,D,20100721,000000,19.3005,19.3005,18.7195,18.7382,8568.005591237,0
+KNCT.US,D,20100722,000000,19.0867,19.3481,19.0867,19.3392,197669.13099726,0
+KNCT.US,D,20100723,000000,19.1432,19.565,19.1432,19.565,23284.007178449,0
+KNCT.US,D,20100726,000000,19.565,19.8847,19.4511,19.8847,610646.39448247,0
+KNCT.US,D,20100727,000000,20.1016,20.1016,19.661,19.7155,50426.293427808,0
+KNCT.US,D,20100728,000000,19.6778,19.7065,19.2917,19.3739,46339.749678882,0
+KNCT.US,D,20100729,000000,19.4125,19.4323,19.0095,19.2551,49653.627592927,0
+KNCT.US,D,20100730,000000,18.9898,19.2185,18.8759,19.1432,27439.232334921,0
+KNCT.US,D,20100802,000000,19.4026,19.4699,19.2719,19.4125,193139.18816139,0
+KNCT.US,D,20100803,000000,19.4125,19.461,19.2639,19.3204,50884.842825241,0
+KNCT.US,D,20100804,000000,19.4323,19.5738,19.3392,19.5451,45376.189931853,0
+KNCT.US,D,20100805,000000,19.4511,19.4996,19.3293,19.4026,78665.462156489,0
+KNCT.US,D,20100806,000000,19.2185,19.4412,19.0867,19.356,59671.012887503,0
+KNCT.US,D,20100809,000000,19.4026,19.6699,19.3937,19.6313,47526.524000431,0
+KNCT.US,D,20100810,000000,19.3739,19.5274,19.2085,19.3837,41435.08916361,0
+KNCT.US,D,20100811,000000,19.069,19.069,18.5581,18.663,70287.3404567,0
+KNCT.US,D,20100812,000000,18.0768,18.2293,17.7215,18.1144,230663.47717774,0
+KNCT.US,D,20100813,000000,18.0868,18.2382,18.0768,18.1144,24665.715494943,0
+KNCT.US,D,20100816,000000,18.0125,18.3432,17.9472,18.2382,22429.529666934,0
+KNCT.US,D,20100817,000000,18.3967,18.7481,18.3967,18.6056,94786.402536276,0
+KNCT.US,D,20100818,000000,18.567,18.8293,18.5194,18.7679,45185.296019706,0
+KNCT.US,D,20100819,000000,19.0491,19.1333,18.7997,18.8947,41291.666224325,0
+KNCT.US,D,20100820,000000,18.859,19.1333,18.8293,19.0867,91991.675261614,0
+KNCT.US,D,20100823,000000,19.1689,19.3105,18.8857,18.9046,211545.80538345,0
+KNCT.US,D,20100824,000000,18.7105,18.7382,18.5294,18.6333,156877.42501904,0
+KNCT.US,D,20100825,000000,18.4898,18.7848,18.3967,18.7293,20966.009673806,0
+KNCT.US,D,20100826,000000,18.8194,18.9639,18.6531,18.6907,75939.416289372,0
+KNCT.US,D,20100827,000000,18.8194,19.162,18.5581,19.1333,17039.049195352,0
+KNCT.US,D,20100830,000000,19.1333,19.1986,18.859,18.859,38538.349798331,0
+KNCT.US,D,20100831,000000,18.7481,18.866,18.6144,18.6907,175619.36911323,0
+KNCT.US,D,20100901,000000,19.1333,19.4125,18.9729,19.356,38566.630377908,0
+KNCT.US,D,20100902,000000,19.4223,19.6313,19.4223,19.5937,21505.360727174,0
+KNCT.US,D,20100903,000000,19.8749,20.0827,19.8471,20.0342,21662.923956248,0
+KNCT.US,D,20100907,000000,19.9877,19.9877,19.7342,19.7432,9952.7439698278,0
+KNCT.US,D,20100908,000000,19.8749,20.1669,19.856,20.0441,39481.709131375,0
+KNCT.US,D,20100909,000000,20.2234,20.2887,19.9303,20.0342,42969.310605681,0
+KNCT.US,D,20100910,000000,20.0342,20.1303,19.8847,20.0728,10591.077051717,0
+KNCT.US,D,20100913,000000,20.2629,20.8045,20.2629,20.7679,65516.002673721,0
+KNCT.US,D,20100914,000000,20.7015,21.0778,20.6283,20.9006,39556.450663115,0
+KNCT.US,D,20100915,000000,20.7491,20.9669,20.7015,20.9085,14576.618730724,0
+KNCT.US,D,20100916,000000,20.853,20.9857,20.7947,20.9758,18577.310720219,0
+KNCT.US,D,20100917,000000,21.0689,21.1926,20.8441,21.156,78741.213708928,0
+KNCT.US,D,20100920,000000,21.2837,21.6422,21.1263,21.6144,49474.85392917,0
+KNCT.US,D,20100921,000000,21.7481,21.7481,21.4639,21.5224,79954.248568656,0
+KNCT.US,D,20100922,000000,21.5124,21.551,21.0244,21.1263,103081.70253873,0
+KNCT.US,D,20100923,000000,20.9382,21.4441,20.8343,21.1828,120769.18502297,0
+KNCT.US,D,20100924,000000,21.4006,21.7678,21.4006,21.7678,75791.95326729,0
+KNCT.US,D,20100927,000000,21.7926,21.9164,21.6243,21.758,49729.379145367,0
+KNCT.US,D,20100928,000000,21.8699,21.9995,21.4183,21.9798,69770.209858714,0
+KNCT.US,D,20100929,000000,21.9451,22.0857,21.85,21.9541,33366.033797774,0
+KNCT.US,D,20100930,000000,22.0757,22.1966,21.5224,21.6332,56928.8066892,0
+KNCT.US,D,20101001,000000,21.8213,21.8213,21.4183,21.5966,128431.20204703,0
+KNCT.US,D,20101004,000000,21.5966,21.6243,21.1164,21.4085,63805.027609292,0
+KNCT.US,D,20101005,000000,21.5877,22.058,21.5877,22.0184,61361.787537949,0
+KNCT.US,D,20101006,000000,22.0283,22.0283,21.0045,21.0877,143076.5021853,0
+KNCT.US,D,20101007,000000,21.1926,21.1926,20.7491,21.0244,47768.928968237,0
+KNCT.US,D,20101008,000000,21.0332,21.2214,20.6916,21.156,76978.72758884,0
+KNCT.US,D,20101011,000000,21.1065,21.2491,20.9857,20.9857,54423.955355206,0
+KNCT.US,D,20101012,000000,20.957,21.3906,20.8441,21.3025,15580.57930572,0
+KNCT.US,D,20101013,000000,21.4541,21.6709,21.4085,21.6144,33124.638850667,0
+KNCT.US,D,20101014,000000,21.6243,21.6709,21.2927,21.4183,219923.92708324,0
+KNCT.US,D,20101015,000000,21.6332,21.6995,21.352,21.5421,26385.780745665,0
+KNCT.US,D,20101018,000000,21.5124,21.5777,21.3619,21.4728,46004.42280675,0
+KNCT.US,D,20101019,000000,20.9857,21.1649,20.5352,20.6828,44111.644016466,0
+KNCT.US,D,20101020,000000,20.759,20.957,20.6729,20.8144,29167.377751237,0
+KNCT.US,D,20101021,000000,20.9758,21.0144,20.5798,20.8243,17798.584761143,0
+KNCT.US,D,20101022,000000,21.0144,21.5699,21.0144,21.5699,44095.483685279,0
+KNCT.US,D,20101025,000000,21.9263,22.2352,21.9263,22.151,97057.939088756,0
+KNCT.US,D,20101026,000000,21.9995,22.1599,21.8016,22.0857,36180.961486419,0
+KNCT.US,D,20101027,000000,22.0956,22.4728,22.0956,22.4639,56218.762137669,0
+KNCT.US,D,20101028,000000,22.5926,22.6025,22.151,22.3392,43552.092549115,0
+KNCT.US,D,20101029,000000,22.3966,22.4907,22.2936,22.455,32371.163409071,0
+KNCT.US,D,20101101,000000,22.7441,22.7817,22.1966,22.3124,123276.05639835,0
+KNCT.US,D,20101102,000000,22.5184,22.7817,22.4639,22.7441,17600.620704102,0
+KNCT.US,D,20101103,000000,22.754,22.9035,22.5738,22.9035,55622.849925146,0
+KNCT.US,D,20101104,000000,23.2055,23.2986,23.1203,23.2332,74673.860353286,0
+KNCT.US,D,20101105,000000,23.3946,23.4312,23.2332,23.4045,50595.976905272,0
+KNCT.US,D,20101108,000000,23.4134,23.5817,23.3748,23.4965,97458.917306335,0
+KNCT.US,D,20101109,000000,23.6095,23.6382,23.2055,23.2055,57236.863002453,0
+KNCT.US,D,20101110,000000,23.3946,23.5718,23.1292,23.5718,28883.561934764,0
+KNCT.US,D,20101111,000000,23.0273,23.252,22.7342,23.149,70333.801408862,0
+KNCT.US,D,20101112,000000,23.047,23.3559,22.8283,23.0174,33329.673052603,0
+KNCT.US,D,20101115,000000,23.1955,23.1955,22.7154,22.7154,62760.666206328,0
+KNCT.US,D,20101116,000000,22.5659,22.5738,22.1055,22.2738,62602.092956555,0
+KNCT.US,D,20101117,000000,22.2648,22.4817,22.1788,22.3303,26717.067535,0
+KNCT.US,D,20101118,000000,22.5837,22.9698,22.5837,22.8382,92819.892234951,0
+KNCT.US,D,20101119,000000,22.8203,23.2055,22.8203,23.1758,25825.219257614,0
+KNCT.US,D,20101122,000000,23.1758,23.5164,23.047,23.5164,57426.746893901,0
+KNCT.US,D,20101123,000000,23.2886,23.3084,22.9223,23.0371,27485.693287084,0
+KNCT.US,D,20101124,000000,23.2698,23.6471,23.2698,23.6095,69215.708494858,0
+KNCT.US,D,20101126,000000,23.5629,23.6193,23.4045,23.5351,29148.187357952,0
+KNCT.US,D,20101129,000000,23.45,23.45,23.0273,23.2698,190950.47330625,0
+KNCT.US,D,20101130,000000,23.0737,23.2619,22.8936,23.1589,51648.418473829,0
+KNCT.US,D,20101201,000000,23.4678,23.749,23.4134,23.7025,160730.65398646,0
+KNCT.US,D,20101202,000000,23.8064,24.0322,23.7302,24.0054,42421.87938672,0
+KNCT.US,D,20101203,000000,23.8539,24.258,23.8163,24.2292,85624.504773914,0
+KNCT.US,D,20101206,000000,24.258,24.3163,24.051,24.2381,39049.420272121,0
+KNCT.US,D,20101207,000000,24.4747,24.5401,24.1718,24.1718,238364.88500907,0
+KNCT.US,D,20101208,000000,24.2203,24.3619,24.1153,24.344,59707.373632674,0
+KNCT.US,D,20101209,000000,24.4461,24.5876,24.3708,24.5114,123101.3228174,0
+KNCT.US,D,20101210,000000,24.6055,24.9272,24.5698,24.9084,110983.09446851,0
+KNCT.US,D,20101213,000000,25.1608,25.1608,24.6342,24.6638,100632.40234319,0
+KNCT.US,D,20101214,000000,24.6807,24.7401,24.3797,24.456,35387.085216855,0
+KNCT.US,D,20101215,000000,24.5312,24.7104,24.3163,24.3886,336949.97539501,0
+KNCT.US,D,20101216,000000,24.4847,24.843,24.3708,24.8133,153858.47314916,0
+KNCT.US,D,20101217,000000,24.8985,24.9084,24.6905,24.8332,33205.440506602,0
+KNCT.US,D,20101220,000000,24.9272,25.0391,24.6807,24.8629,52732.170684061,0
+KNCT.US,D,20101221,000000,24.9994,25.1045,24.8985,25.0757,64308.017917489,0
+KNCT.US,D,20101222,000000,25.0955,25.1421,24.8629,24.9737,52971.54558977,0
+KNCT.US,D,20101223,000000,24.9737,25.0579,24.7946,24.8629,64727.176507653,0
+KNCT.US,D,20101227,000000,24.8629,25.0955,24.6905,25.0391,64186.815433586,0
+KNCT.US,D,20101228,000000,25.0579,25.1242,24.7668,24.8708,34613.409361275,0
+KNCT.US,D,20101229,000000,24.9994,24.9994,24.8133,24.957,54016.917013432,0
+KNCT.US,D,20101230,000000,25.0094,25.0193,24.8886,24.957,83674.154803777,0
+KNCT.US,D,20101231,000000,24.8332,24.9272,24.8035,24.8886,80520.870180902,0
+KNCT.US,D,20110103,000000,25.1608,25.548,25.0193,25.2926,276243.69129082,0
+KNCT.US,D,20110104,000000,25.3698,25.4164,24.7301,25.1242,197005.5473979,0
+KNCT.US,D,20110105,000000,25.2281,25.6589,25.0391,25.5668,117804.77427084,0
+KNCT.US,D,20110106,000000,25.7816,25.9144,25.5193,25.8103,310306.63937104,0
+KNCT.US,D,20110107,000000,25.9321,25.9321,25.2381,25.5668,169329.97021937,0
+KNCT.US,D,20110110,000000,25.5935,25.8401,25.2826,25.7649,205500.8314988,0
+KNCT.US,D,20110111,000000,25.9886,25.9984,25.7163,25.9144,494132.4266652,0
+KNCT.US,D,20110112,000000,26.2262,26.2351,25.951,26.2163,250751.77886394,0
+KNCT.US,D,20110113,000000,26.3925,26.3925,26.1232,26.2262,128237.27807278,0
+KNCT.US,D,20110114,000000,26.4104,26.4202,26.1509,26.4202,98202.29254094,0
+KNCT.US,D,20110118,000000,26.5519,26.5519,26.1509,26.4202,156537.04804341,0
+KNCT.US,D,20110119,000000,26.5044,26.5044,25.548,25.6035,195826.85324194,0
+KNCT.US,D,20110120,000000,25.1797,25.248,24.3708,24.6905,309767.28831767,0
+KNCT.US,D,20110121,000000,24.947,24.9994,24.6728,24.6728,89549.445210971,0
+KNCT.US,D,20110124,000000,24.7401,24.8133,24.3708,24.749,169157.2566798,0
+KNCT.US,D,20110125,000000,24.5114,24.5698,24.0698,24.2866,150571.86579399,0
+KNCT.US,D,20110126,000000,24.3797,24.9371,24.3797,24.9183,121941.81905473,0
+KNCT.US,D,20110127,000000,25.1322,25.2649,25.0579,25.1995,109705.41828403,0
+KNCT.US,D,20110128,000000,25.2569,25.3401,24.4847,24.6055,347464.29087358,0
+KNCT.US,D,20110131,000000,24.5599,24.843,24.5014,24.7747,278882.87537782,0
+KNCT.US,D,20110201,000000,24.947,25.3213,24.9183,25.248,104148.28439708,0
+KNCT.US,D,20110202,000000,25.1895,25.6222,25.1895,25.5569,156951.15653008,0
+KNCT.US,D,20110203,000000,25.6391,25.7253,25.2381,25.7163,360847.06513786,0
+KNCT.US,D,20110204,000000,25.9608,26.5242,25.8767,26.5044,205810.90785344,0
+KNCT.US,D,20110207,000000,26.6104,26.8817,26.5242,26.5718,168374.49063793,0
+KNCT.US,D,20110208,000000,26.7223,26.7223,26.4014,26.6727,189219.29782784,0
+KNCT.US,D,20110209,000000,26.7223,26.7223,26.4301,26.5332,53413.934656015,0
+KNCT.US,D,20110210,000000,26.4965,27.0698,26.2064,27.0312,179353.41563814,0
+KNCT.US,D,20110211,000000,26.9588,27.3459,26.8905,27.3459,149188.1374361,0
+KNCT.US,D,20110214,000000,27.448,27.7113,27.3994,27.7113,183314.71682037,0
+KNCT.US,D,20110215,000000,27.739,27.739,27.3163,27.4291,109791.27004346,0
+KNCT.US,D,20110216,000000,27.5143,27.5865,27.3163,27.543,153843.32283867,0
+KNCT.US,D,20110218,000000,27.7479,27.7479,27.3817,27.438,96456.976772738,0
+KNCT.US,D,20110222,000000,27.0885,27.2193,26.4777,26.5242,236643.80973765,0
+KNCT.US,D,20110223,000000,26.4965,26.5619,25.6302,26.046,221781.35514905,0
+KNCT.US,D,20110224,000000,26.0559,26.6391,26.046,26.5332,185276.17701819,0
+KNCT.US,D,20110225,000000,26.7321,27.0985,26.7123,27.0985,89878.711958907,0
+KNCT.US,D,20110228,000000,27.2975,27.3549,26.6658,27.0054,179964.47816115,0
+KNCT.US,D,20110301,000000,27.0885,27.0885,26.244,26.3925,222089.41146231,0
+KNCT.US,D,20110302,000000,26.3638,26.7123,26.2717,26.4687,113862.66348189,0
+KNCT.US,D,20110303,000000,26.7123,27.1658,26.6568,27.1658,106466.28190172,0
+KNCT.US,D,20110304,000000,27.1836,27.2687,26.9955,27.2103,117022.00822897,0
+KNCT.US,D,20110307,000000,27.1658,27.3361,26.344,26.6925,62888.938835126,0
+KNCT.US,D,20110308,000000,26.6727,27.1084,26.5242,26.8817,47213.417583682,0
+KNCT.US,D,20110309,000000,26.344,26.5242,26.0658,26.3341,140114.11147457,0
+KNCT.US,D,20110310,000000,25.951,26.0183,25.6975,25.7351,161861.87716955,0
+KNCT.US,D,20110311,000000,25.5935,25.951,25.5004,25.9222,51508.025596642,0
+KNCT.US,D,20110314,000000,25.7916,25.9222,25.5668,25.8203,128044.36411923,0
+KNCT.US,D,20110315,000000,24.9272,25.5569,24.7946,25.4064,378584.03863635,0
+KNCT.US,D,20110316,000000,25.248,25.6589,24.9272,25.1242,130471.4438594,0
+KNCT.US,D,20110317,000000,25.3787,25.5004,24.957,24.957,200566.88038325,0
+KNCT.US,D,20110318,000000,25.2737,25.2737,24.7747,24.9737,201377.9270047,0
+KNCT.US,D,20110321,000000,25.3015,25.6123,25.2649,25.4916,154524.07678993,0
+KNCT.US,D,20110322,000000,25.4916,25.5104,25.0292,25.0579,156291.61301351,0
+KNCT.US,D,20110323,000000,24.9827,25.453,24.8985,25.3787,182610.73239303,0
+KNCT.US,D,20110324,000000,25.5104,25.8599,25.4164,25.8103,49457.683577284,0
+KNCT.US,D,20110325,000000,25.8866,26.0836,25.8302,25.8866,66093.734513659,0
+KNCT.US,D,20110328,000000,25.9886,25.9886,25.6222,25.6391,40067.521136906,0
+KNCT.US,D,20110329,000000,25.5846,26.0836,25.5193,26.0559,229455.4924215,0
+KNCT.US,D,20110330,000000,26.244,26.344,26.0658,26.2995,294764.44085189,0
+KNCT.US,D,20110331,000000,26.2629,26.4301,26.2262,26.4014,58929.657694297,0
+KNCT.US,D,20110401,000000,26.4965,26.5718,25.9787,26.0559,58609.481132654,0
+KNCT.US,D,20110404,000000,26.1232,26.2163,25.8767,25.9886,123668.95445034,0
+KNCT.US,D,20110405,000000,25.9608,26.3054,25.9608,26.0935,44082.35341619,0
+KNCT.US,D,20110406,000000,26.2995,26.3728,26.0272,26.1876,72093.257466853,0
+KNCT.US,D,20110407,000000,26.1787,26.3242,26.0272,26.1035,19010.609600172,0
+KNCT.US,D,20110408,000000,26.1876,26.2262,25.7549,25.8955,36339.534736192,0
+KNCT.US,D,20110411,000000,25.9984,26.0658,25.7351,25.8005,48427.462464109,0
+KNCT.US,D,20110412,000000,25.6222,25.6222,25.3015,25.4064,49652.617572228,0
+KNCT.US,D,20110413,000000,25.649,26.0183,25.6222,25.7916,31975.235294988,0
+KNCT.US,D,20110414,000000,25.6589,25.7916,25.5282,25.7727,30017.815179956,0
+KNCT.US,D,20110415,000000,25.7163,25.9222,25.548,25.9144,153081.76723148,0
+KNCT.US,D,20110418,000000,25.6391,25.6391,25.2381,25.5004,374345.99178255,0
+KNCT.US,D,20110419,000000,25.5104,25.5846,25.2569,25.4817,19955.988974615,0
+KNCT.US,D,20110420,000000,25.9886,26.4301,25.9886,26.4104,58273.144239823,0
+KNCT.US,D,20110421,000000,26.7321,26.7796,26.5242,26.7796,66378.56035083,0
+KNCT.US,D,20110425,000000,26.6727,26.9004,26.6727,26.7896,30591.506937096,0
+KNCT.US,D,20110426,000000,26.8539,26.9687,26.7509,26.7796,60605.282034255,0
+KNCT.US,D,20110427,000000,26.7896,27.0885,26.6568,27.0786,114477.76608771,0
+KNCT.US,D,20110428,000000,27.1658,27.4667,27.1568,27.2876,65307.938409688,0
+KNCT.US,D,20110429,000000,27.448,27.5519,27.3361,27.4747,62411.199044408,0
+KNCT.US,D,20110502,000000,27.5519,27.5608,26.9955,27.0232,50628.297567647,0
+KNCT.US,D,20110503,000000,26.9777,26.9777,26.3925,26.5718,62065.771965285,0
+KNCT.US,D,20110504,000000,26.5242,26.5905,26.1035,26.3826,48460.793147183,0
+KNCT.US,D,20110505,000000,26.1876,26.9104,26.1876,26.5044,49854.621712066,0
+KNCT.US,D,20110506,000000,26.7609,26.9291,26.4876,26.5619,18241.983848088,0
+KNCT.US,D,20110509,000000,26.5806,26.8905,26.4687,26.8371,39112.041555471,0
+KNCT.US,D,20110510,000000,26.8727,27.3262,26.8727,27.2975,61956.689729772,0
+KNCT.US,D,20110511,000000,27.3361,27.4094,26.8539,26.9777,116541.23837615,0
+KNCT.US,D,20110512,000000,26.8638,27.2975,26.6005,27.2291,48917.322503217,0
+KNCT.US,D,20110513,000000,27.1836,27.3262,26.8817,26.9104,134539.80723573,0
+KNCT.US,D,20110516,000000,26.7223,27.0312,26.3539,26.3539,151252.61974525,0
+KNCT.US,D,20110517,000000,26.2796,26.3153,25.9608,26.2539,92032.076089582,0
+KNCT.US,D,20110518,000000,26.2064,26.8083,26.2064,26.7223,46353.88996867,0
+KNCT.US,D,20110519,000000,26.8371,26.9588,26.6292,26.8817,38069.700193906,0
+KNCT.US,D,20110520,000000,26.8817,27.041,26.7024,26.8727,56133.920398936,0
+KNCT.US,D,20110523,000000,26.45,26.45,26.1321,26.2064,32179.259476224,0
+KNCT.US,D,20110524,000000,26.2896,26.2896,25.8866,25.8866,234434.89446851,0
+KNCT.US,D,20110525,000000,25.8302,26.344,25.7549,26.2351,34132.63950846,0
+KNCT.US,D,20110526,000000,26.1421,26.6192,26.1421,26.5619,32494.385934372,0
+KNCT.US,D,20110527,000000,26.742,26.8638,26.6005,26.7796,15458.366801118,0
+KNCT.US,D,20110531,000000,27.0499,27.0599,26.6727,26.9955,38651.47211664,0
+KNCT.US,D,20110601,000000,26.8638,27.1172,26.244,26.244,52731.160663362,0
+KNCT.US,D,20110602,000000,26.2629,26.5519,26.2539,26.3054,25090.934209302,0
+KNCT.US,D,20110603,000000,26.0084,26.2629,25.8401,25.8955,97566.989521148,0
+KNCT.US,D,20110606,000000,25.8955,25.951,25.4628,25.4727,191396.90245529,0
+KNCT.US,D,20110607,000000,25.5569,25.8767,25.445,25.6876,33894.274623451,0
+KNCT.US,D,20110608,000000,25.6222,25.6222,25.1242,25.2281,158503.55834474,0
+KNCT.US,D,20110609,000000,25.2381,25.5004,25.2094,25.3499,29201.718455009,0
+KNCT.US,D,20110610,000000,25.1995,25.1995,24.7104,24.7747,64741.316797442,0
+KNCT.US,D,20110613,000000,25.0094,25.2381,24.7668,24.8133,79768.404760005,0
+KNCT.US,D,20110614,000000,25.0391,25.4916,25.0391,25.3401,186740.70703202,0
+KNCT.US,D,20110615,000000,25.1242,25.3213,24.6905,24.7203,63567.672744982,0
+KNCT.US,D,20110616,000000,24.6807,24.8332,24.258,24.5599,65598.824371055,0
+KNCT.US,D,20110617,000000,24.8133,24.8133,24.4361,24.4936,42062.312017808,0
+KNCT.US,D,20110620,000000,24.3985,24.6342,24.3985,24.6055,43716.725923083,0
+KNCT.US,D,20110621,000000,24.7569,25.5004,24.7569,25.445,182847.07723663,0
+KNCT.US,D,20110622,000000,25.3015,25.5757,25.2926,25.3015,24532.392762649,0
+KNCT.US,D,20110623,000000,24.9371,25.7253,24.8529,25.7253,98938.59763065,0
+KNCT.US,D,20110624,000000,25.6876,25.7253,25.3312,25.445,21505.360727174,0
+KNCT.US,D,20110627,000000,25.4164,25.8767,25.2737,25.8203,14688.731028334,0
+KNCT.US,D,20110628,000000,25.9222,26.3153,25.9222,26.2351,17440.02741293,0
+KNCT.US,D,20110629,000000,26.4588,26.4588,26.1598,26.2629,47715.39787118,0
+KNCT.US,D,20110630,000000,26.3925,26.648,26.3341,26.6005,45725.657093774,0
+KNCT.US,D,20110701,000000,26.7123,26.9291,26.5619,26.9291,23511.261835767,0
+KNCT.US,D,20110705,000000,26.9866,27.041,26.7796,27.041,36395.085874647,0
+KNCT.US,D,20110706,000000,26.9955,27.2776,26.9193,27.239,26241.347785681,0
+KNCT.US,D,20110707,000000,27.5708,27.7935,27.4667,27.6351,143022.97108824,0
+KNCT.US,D,20110708,000000,27.3063,27.5965,27.1747,27.5965,25940.361617322,0
+KNCT.US,D,20110711,000000,27.3549,27.5044,26.9004,27.0054,41197.7342993,0
+KNCT.US,D,20110712,000000,26.949,26.9687,26.3925,26.4301,27768.499082857,0
+KNCT.US,D,20110713,000000,26.7223,26.8727,26.4202,26.4777,28202.807983509,0
+KNCT.US,D,20110714,000000,26.4965,26.6192,25.8005,25.8866,50884.842825241,0
+KNCT.US,D,20110715,000000,26.0935,26.1421,25.8005,26.1035,25763.607994963,0
+KNCT.US,D,20110718,000000,26.0361,26.1133,25.6589,25.8302,27052.394407131,0
+KNCT.US,D,20110719,000000,26.046,26.6827,26.046,26.6827,40105.901923475,0
+KNCT.US,D,20110720,000000,26.4202,26.4202,25.649,25.7816,137874.89558447,0
+KNCT.US,D,20110721,000000,25.7074,25.7916,25.2826,25.3113,284923.80917968,0
+KNCT.US,D,20110722,000000,25.3113,25.7074,25.3113,25.6123,37823.255143303,0
+KNCT.US,D,20110725,000000,25.3113,25.548,25.1995,25.2569,75017.267391011,0
+KNCT.US,D,20110726,000000,25.2094,25.2569,25.0579,25.1322,122687.21433073,0
+KNCT.US,D,20110727,000000,24.7946,24.7946,23.749,23.8064,280812.01491327,0
+KNCT.US,D,20110728,000000,23.8718,24.3708,23.759,24.0233,266262.66674142,0
+KNCT.US,D,20110729,000000,23.6292,23.9955,23.2986,23.6935,77086.799803653,0
+KNCT.US,D,20110801,000000,24.0787,24.1065,23.2986,23.5263,47398.251371634,0
+KNCT.US,D,20110802,000000,23.347,23.6382,22.8016,22.8016,152136.38785704,0
+KNCT.US,D,20110803,000000,22.7639,23.1292,22.3303,23.1292,130422.96286583,0
+KNCT.US,D,20110804,000000,22.6975,22.8846,21.8016,21.8402,217089.80900131,0
+KNCT.US,D,20110805,000000,21.8402,22.1055,20.7105,21.3421,166639.27507672,0
+KNCT.US,D,20110808,000000,20.3363,20.7679,19.6313,19.6313,191189.84821195,0
+KNCT.US,D,20110809,000000,20.3273,20.7679,19.3392,20.7679,134507.48657335,0
+KNCT.US,D,20110810,000000,20.4213,20.6283,19.8095,19.8184,62425.339334197,0
+KNCT.US,D,20110811,000000,20.0342,21.2214,20.0342,20.9382,69501.544352729,0
+KNCT.US,D,20110812,000000,21.1164,21.352,20.9183,21.0689,41554.271606115,0
+KNCT.US,D,20110815,000000,21.352,21.5966,21.1362,21.5966,32551.957114226,0
+KNCT.US,D,20110816,000000,21.4441,21.5224,20.9758,21.1926,58477.16842106,0
+KNCT.US,D,20110817,000000,21.2649,21.4253,20.6828,20.8906,42888.508949746,0
+KNCT.US,D,20110818,000000,20.3174,20.3174,19.2461,19.356,52056.466836303,0
+KNCT.US,D,20110819,000000,19.1333,19.661,18.8759,18.8947,95875.204850004,0
+KNCT.US,D,20110822,000000,19.2639,19.3481,18.8491,18.9639,138808.15471052,0
+KNCT.US,D,20110823,000000,19.059,19.9303,18.9243,19.9125,38328.265492899,0
+KNCT.US,D,20110824,000000,19.8659,20.0827,19.565,19.9877,46642.755888639,0
+KNCT.US,D,20110825,000000,20.1303,20.1758,19.5937,19.6313,42849.118142478,0
+KNCT.US,D,20110826,000000,19.6224,20.4778,19.4699,20.4412,37370.765870066,0
+KNCT.US,D,20110829,000000,21.0689,21.2302,20.7491,21.2302,32663.059391137,0
+KNCT.US,D,20110830,000000,21.1263,21.4728,20.9183,21.2837,34612.399340575,0
+KNCT.US,D,20110831,000000,21.5323,21.6798,21.1728,21.352,73731.511040941,0
+KNCT.US,D,20110901,000000,21.5124,21.7678,21.0689,21.1461,34313.433213615,0
+KNCT.US,D,20110902,000000,20.6916,20.7015,20.2045,20.3827,14621.059641488,0
+KNCT.US,D,20110906,000000,19.7531,20.1402,19.461,20.1402,162820.38681308,0
+KNCT.US,D,20110907,000000,20.4877,21.1362,20.3926,21.0966,52842.262940273,0
+KNCT.US,D,20110908,000000,21.0689,21.3709,20.7392,20.8629,18421.767532544,0
+KNCT.US,D,20110909,000000,20.4115,20.7847,20.0164,20.2531,21861.898033989,0
+KNCT.US,D,20110912,000000,20.2629,20.8817,20.2629,20.853,147008.51276725,0
+KNCT.US,D,20110913,000000,20.9006,21.2302,20.8144,21.1828,19825.69630442,0
+KNCT.US,D,20110914,000000,21.257,22.0094,21.0877,21.7481,33211.500630797,0
+KNCT.US,D,20110915,000000,21.9263,22.0857,21.7194,22.0381,57996.398568245,0
+KNCT.US,D,20110916,000000,22.0381,22.1055,21.7678,22.0481,60112.39193305,0
+KNCT.US,D,20110919,000000,21.7095,21.8599,21.4006,21.7292,45097.424218877,0
+KNCT.US,D,20110920,000000,21.7678,21.8966,21.2015,21.2115,153218.12002587,0
+KNCT.US,D,20110921,000000,21.4183,21.5224,20.8629,20.8629,40641.212894046,0
+KNCT.US,D,20110922,000000,20.1758,20.3451,19.6699,19.9501,35388.095237554,0
+KNCT.US,D,20110923,000000,19.7531,20.1758,19.7531,20.1758,22396.198983861,0
+KNCT.US,D,20110926,000000,20.2887,20.7204,19.9036,20.6472,48052.74478471,0
+KNCT.US,D,20110927,000000,21.0045,21.4006,20.8441,20.9481,466080.11176587,0
+KNCT.US,D,20110928,000000,21.0332,21.061,20.2708,20.2887,36254.69299746,0
+KNCT.US,D,20110929,000000,20.6916,20.6916,19.7253,20.1956,38760.554352153,0
+KNCT.US,D,20110930,000000,19.9213,20.1303,19.565,19.565,20703.404292016,0
+KNCT.US,D,20111003,000000,19.3739,19.6134,18.8095,18.866,65043.3129865,0
+KNCT.US,D,20111004,000000,18.5481,19.8095,18.4996,19.8095,255994.79631345,0
+KNCT.US,D,20111005,000000,19.6976,20.5798,19.5551,20.4412,39775.62515484,0
+KNCT.US,D,20111006,000000,20.4778,21.0045,20.2808,21.0045,39547.360476822,0
+KNCT.US,D,20111007,000000,21.0244,21.1164,20.5254,20.7204,23666.805023443,0
+KNCT.US,D,20111010,000000,21.0877,21.4541,21.0411,21.3124,20696.334147122,0
+KNCT.US,D,20111011,000000,21.2491,21.4352,21.1362,21.3709,16882.495986977,0
+KNCT.US,D,20111012,000000,21.5777,21.6055,21.3124,21.3619,50697.988995891,0
+KNCT.US,D,20111013,000000,21.2302,21.4639,21.1461,21.4352,39790.775465327,0
+KNCT.US,D,20111014,000000,21.7382,22.0094,21.6995,22.0094,15146.270405068,0
+KNCT.US,D,20111017,000000,21.8699,21.8699,21.3025,21.3025,29752.179736068,0
+KNCT.US,D,20111018,000000,21.3807,22.1431,21.0411,21.9798,40744.235005364,0
+KNCT.US,D,20111019,000000,22.0669,22.0669,21.4639,21.4639,20513.520400569,0
+KNCT.US,D,20111020,000000,21.4352,21.7758,21.2837,21.7095,43908.629855929,0
+KNCT.US,D,20111021,000000,21.8402,21.9798,21.7382,21.9451,60498.219840141,0
+KNCT.US,D,20111024,000000,22.1431,22.7916,21.9897,22.7639,123810.35734823,0
+KNCT.US,D,20111025,000000,22.6886,22.754,22.2738,22.3213,133778.25162855,0
+KNCT.US,D,20111026,000000,22.5461,22.7154,22.0094,22.5837,42557.222160411,0
+KNCT.US,D,20111027,000000,23.5164,24.1153,23.3748,23.8718,51972.63511827,0
+KNCT.US,D,20111028,000000,23.6292,24.1431,23.6193,24.0975,37660.641810734,0
+KNCT.US,D,20111031,000000,23.6471,23.9005,23.4965,23.4965,76608.049992237,0
+KNCT.US,D,20111101,000000,22.5361,23.0737,22.4907,22.8114,42662.264313127,0
+KNCT.US,D,20111102,000000,23.2332,23.4401,23.0737,23.3846,17465.27793041,0
+KNCT.US,D,20111103,000000,23.5164,24.1352,23.4312,24.0975,56790.433853411,0
+KNCT.US,D,20111104,000000,23.8718,24.1817,23.749,24.1153,37429.347070619,0
+KNCT.US,D,20111107,000000,24.1153,24.2114,23.6549,24.1065,27865.46106998,0
+KNCT.US,D,20111108,000000,24.258,24.4361,23.9094,24.4262,236948.8359888,0
+KNCT.US,D,20111109,000000,23.9193,23.9193,23.2787,23.3659,58251.93380514,0
+KNCT.US,D,20111110,000000,23.553,23.6193,23.2134,23.4401,16972.387829205,0
+KNCT.US,D,20111111,000000,23.7401,24.1915,23.7401,24.0886,14770.542704969,0
+KNCT.US,D,20111114,000000,24.0975,24.3619,23.9005,24.0322,24703.086260813,0
+KNCT.US,D,20111115,000000,24.0144,24.6153,23.9094,24.4747,54548.187901207,0
+KNCT.US,D,20111116,000000,24.2015,24.7301,24.1252,24.2203,52162.519009718,0
+KNCT.US,D,20111117,000000,24.1915,24.1915,23.4134,23.6193,34040.727624833,0
+KNCT.US,D,20111118,000000,23.8362,23.8362,23.2698,23.2698,54484.556597158,0
+KNCT.US,D,20111121,000000,22.8936,22.9698,22.5273,22.7718,35470.916934888,0
+KNCT.US,D,20111122,000000,22.7916,22.9322,22.5184,22.7154,41857.277815872,0
+KNCT.US,D,20111123,000000,22.5094,22.5094,21.9995,22.0283,43720.766005879,0
+KNCT.US,D,20111125,000000,21.9798,22.2451,21.8867,21.8867,79839.106208949,0
+KNCT.US,D,20111128,000000,22.5273,22.9421,22.5273,22.8846,198884.18589839,0
+KNCT.US,D,20111129,000000,22.8936,22.9421,22.5659,22.6322,62501.090886636,0
+KNCT.US,D,20111130,000000,23.252,23.845,23.2055,23.8362,29922.873234232,0
+KNCT.US,D,20111201,000000,23.8362,23.8906,23.5263,23.5629,133227.79034749,0
+KNCT.US,D,20111202,000000,23.8639,23.9391,23.5263,23.5263,8001.3839789909,0
+KNCT.US,D,20111205,000000,23.845,24.258,23.845,24.0054,15184.651191637,0
+KNCT.US,D,20111206,000000,24.0698,24.0698,23.7302,23.8263,27122.085835375,0
+KNCT.US,D,20111207,000000,23.8064,23.8064,23.3748,23.6935,17752.12380898,0
+KNCT.US,D,20111208,000000,23.6292,23.6549,23.0737,23.0827,24428.360630633,0
+KNCT.US,D,20111209,000000,23.4223,24.0975,23.4223,24.0322,43727.836150774,0
+KNCT.US,D,20111212,000000,23.8163,23.8163,23.2986,23.5718,31289.431240237,0
+KNCT.US,D,20111213,000000,23.8362,23.8362,22.9124,22.9698,9461.873910021,0
+KNCT.US,D,20111214,000000,22.8203,22.848,22.255,22.4262,235743.88129467,0
+KNCT.US,D,20111215,000000,22.6886,22.6886,22.3303,22.3679,316843.49333621,0
+KNCT.US,D,20111216,000000,22.4639,22.9223,22.4639,22.556,17993.518756087,0
+KNCT.US,D,20111219,000000,22.6322,22.7639,22.0956,22.0956,19115.651752888,0
+KNCT.US,D,20111220,000000,22.4262,23.1104,22.4262,23.0737,22244.695878982,0
+KNCT.US,D,20111221,000000,22.5361,22.9698,22.0184,22.3679,25473.732054295,0
+KNCT.US,D,20111222,000000,22.4817,22.9223,22.4817,22.8846,18275.314531161,0
+KNCT.US,D,20111223,000000,22.8846,23.0916,22.8748,23.0737,19990.329678388,0
+KNCT.US,D,20111227,000000,23.0273,23.2886,23.0074,23.1589,28391.681854258,0
+KNCT.US,D,20111228,000000,23.047,23.0916,22.7441,22.7441,69890.402321917,0
+KNCT.US,D,20111229,000000,22.7055,23.0273,22.7055,22.9698,24054.652971932,0
+KNCT.US,D,20111230,000000,22.9599,23.0074,22.848,22.848,41757.285766652,0
+KNCT.US,D,20120103,000000,23.2986,23.5064,23.047,23.1292,52685.709731899,0
+KNCT.US,D,20120104,000000,22.8114,22.9698,22.6025,22.8748,16373.445554585,0
+KNCT.US,D,20120105,000000,22.7639,23.0916,22.6708,23.0371,30643.017992755,0
+KNCT.US,D,20120106,000000,23.1005,23.1589,22.9421,23.0659,10625.417755489,0
+KNCT.US,D,20120109,000000,23.1392,23.553,23.0916,23.4767,16542.11901135,0
+KNCT.US,D,20120110,000000,23.8639,23.9005,23.6193,23.6292,20004.469968176,0
+KNCT.US,D,20120111,000000,23.6382,23.8807,23.6382,23.8539,87967.752796037,0
+KNCT.US,D,20120112,000000,23.9292,24.0233,23.7025,24.0144,16124.980462584,0
+KNCT.US,D,20120113,000000,23.8163,23.8906,23.5629,23.8064,16217.902366909,0
+KNCT.US,D,20120117,000000,24.0322,24.0599,23.845,23.9193,55916.76594861,0
+KNCT.US,D,20120118,000000,24.0886,24.5876,24.0886,24.5876,55237.022018055,0
+KNCT.US,D,20120119,000000,24.9272,25.3876,24.9272,25.3312,73783.022096599,0
+KNCT.US,D,20120120,000000,25.2649,25.3975,25.2569,25.3401,24100.103903396,0
+KNCT.US,D,20120123,000000,25.3876,25.5104,25.0579,25.2193,24319.27839512,0
+KNCT.US,D,20120124,000000,25.1045,25.649,25.1045,25.5935,24603.094211593,0
+KNCT.US,D,20120125,000000,25.5846,25.5846,25.3312,25.5004,52491.785757654,0
+KNCT.US,D,20120126,000000,25.5935,25.7816,25.2569,25.4351,21100.342426799,0
+KNCT.US,D,20120127,000000,25.0757,25.3312,24.9737,25.3213,27545.284508336,0
+KNCT.US,D,20120130,000000,25.1045,25.1797,24.8629,25.0678,54912.805373615,0
+KNCT.US,D,20120131,000000,25.1995,25.2826,24.9658,25.1708,74146.629548308,0
+KNCT.US,D,20120201,000000,25.3113,25.7816,25.2281,25.5757,110997.23475829,0
+KNCT.US,D,20120202,000000,25.6035,25.745,25.5757,25.6302,34930.55586082,0
+KNCT.US,D,20120203,000000,25.8499,26.3153,25.8499,26.2629,87166.806381579,0
+KNCT.US,D,20120206,000000,26.1965,26.2896,26.1035,26.2539,21715.445032606,0
+KNCT.US,D,20120207,000000,26.2629,26.5519,26.0747,26.4301,81293.536015784,0
+KNCT.US,D,20120208,000000,26.3341,26.5143,26.1787,26.344,37968.698123987,0
+KNCT.US,D,20120209,000000,26.4104,26.4104,26.1321,26.3925,114325.25296213,0
+KNCT.US,D,20120210,000000,26.0559,26.1876,25.9608,26.0272,23347.638482498,0
+KNCT.US,D,20120213,000000,26.2717,26.3242,26.0747,26.2896,28579.545704308,0
+KNCT.US,D,20120214,000000,26.1598,26.2629,26.0747,26.244,51827.192137586,0
+KNCT.US,D,20120215,000000,26.4777,26.6727,26.2796,26.344,42502.681042655,0
+KNCT.US,D,20120216,000000,26.3925,26.8083,26.3539,26.7985,37566.709885709,0
+KNCT.US,D,20120217,000000,26.9004,27.0054,26.7509,26.8083,56842.954929769,0
+KNCT.US,D,20120221,000000,26.7509,26.8905,26.4104,26.5619,50878.782701046,0
+KNCT.US,D,20120222,000000,26.6391,26.7707,26.5143,26.5143,20080.221520616,0
+KNCT.US,D,20120223,000000,26.5044,26.7985,26.2629,26.7707,15595.729616208,0
+KNCT.US,D,20120224,000000,26.7985,26.9391,26.742,26.8459,98968.898251625,0
+KNCT.US,D,20120227,000000,26.3925,26.8638,26.2896,26.7123,80128.982149616,0
+KNCT.US,D,20120228,000000,26.7123,26.7609,26.4301,26.5619,49553.635543707,0
+KNCT.US,D,20120229,000000,26.6005,26.7609,26.0559,26.0836,36127.430389362,0
+KNCT.US,D,20120301,000000,26.046,26.4202,26.0272,26.2539,25934.301493127,0
+KNCT.US,D,20120302,000000,26.3242,26.344,25.9044,26.0183,25571.704062117,0
+KNCT.US,D,20120305,000000,25.9044,25.9144,25.6391,25.7253,93875.363865605,0
+KNCT.US,D,20120306,000000,25.3213,25.3787,25.0757,25.2281,101345.47695682,0
+KNCT.US,D,20120307,000000,25.4916,25.5569,25.4252,25.5004,13406.004740362,0
+KNCT.US,D,20120308,000000,25.6975,25.8955,25.6589,25.8302,14735.191980497,0
+KNCT.US,D,20120309,000000,25.9044,26.2717,25.8866,26.1698,17949.077845323,0
+KNCT.US,D,20120312,000000,26.0935,26.2064,25.9044,26.0361,15106.879597799,0
+KNCT.US,D,20120313,000000,26.2796,26.6568,26.2262,26.6568,37048.569267024,0
+KNCT.US,D,20120314,000000,26.6391,26.6568,26.244,26.3054,33383.20414966,0
+KNCT.US,D,20120315,000000,26.3826,26.542,26.2262,26.4965,20563.011414829,0
+KNCT.US,D,20120316,000000,26.4104,26.4401,26.3341,26.3638,130857.27176648,0
+KNCT.US,D,20120319,000000,26.3341,26.6925,26.3341,26.5806,51536.306176219,0
+KNCT.US,D,20120320,000000,26.4104,26.4104,26.1787,26.3638,26647.376106755,0
+KNCT.US,D,20120321,000000,26.4014,26.6292,26.4014,26.4876,12168.729383853,0
+KNCT.US,D,20120322,000000,26.2717,26.3826,26.1698,26.3153,23972.841295298,0
+KNCT.US,D,20120323,000000,26.244,26.5143,26.1133,26.5143,131567.31631802,0
+KNCT.US,D,20120326,000000,26.742,27.0153,26.6658,27.0153,19499.459618581,0
+KNCT.US,D,20120327,000000,27.0153,27.2291,27.0054,27.0054,10610.267445001,0
+KNCT.US,D,20120328,000000,26.9955,27.0786,26.5806,26.7609,16032.058558258,0
+KNCT.US,D,20120329,000000,26.6925,26.9588,26.5044,26.9104,39718.053974986,0
+KNCT.US,D,20120330,000000,27.0232,27.0232,26.7609,26.8817,8481.1438111066,0
+KNCT.US,D,20120402,000000,26.8182,27.1371,26.6827,27.0698,27846.270676695,0
+KNCT.US,D,20120403,000000,27.0885,27.1747,26.7321,26.8817,17331.955198117,0
+KNCT.US,D,20120404,000000,26.648,26.648,26.244,26.4687,20519.580524764,0
+KNCT.US,D,20120405,000000,26.3341,26.3638,26.2064,26.3054,4661.2455267663,0
+KNCT.US,D,20120409,000000,25.8688,25.9044,25.7253,25.8103,46234.707526166,0
+KNCT.US,D,20120410,000000,25.7727,25.8005,25.1509,25.1509,26218.117309599,0
+KNCT.US,D,20120411,000000,25.1708,25.4727,25.1143,25.3015,102415.08887726,0
+KNCT.US,D,20120412,000000,25.3975,25.8203,25.3975,25.7549,34327.573503403,0
+KNCT.US,D,20120413,000000,25.6777,25.7351,25.453,25.453,17516.788986069,0
+KNCT.US,D,20120416,000000,25.6975,25.6975,25.1895,25.3213,23615.293967784,0
+KNCT.US,D,20120417,000000,25.4727,26.0361,25.4727,25.9608,5592.4846114204,0
+KNCT.US,D,20120418,000000,25.8103,25.8103,25.5846,25.7074,172245.89997793,0
+KNCT.US,D,20120419,000000,25.7727,26.2351,25.4916,25.6876,296651.15951798,0
+KNCT.US,D,20120420,000000,25.6222,25.6302,25.2569,25.2569,129428.09247713,0
+KNCT.US,D,20120423,000000,24.9658,24.9658,24.5599,24.7846,24509.162286568,0
+KNCT.US,D,20120424,000000,24.7946,24.8629,24.5114,24.7301,45009.552418047,0
+KNCT.US,D,20120425,000000,25.1995,25.2649,25.0579,25.2569,34559.878264217,0
+KNCT.US,D,20120426,000000,25.4727,26.0658,25.4727,25.9886,34797.233128527,0
+KNCT.US,D,20120427,000000,26.0559,26.2163,25.8955,26.1787,19481.279245995,0
+KNCT.US,D,20120430,000000,25.9787,26.0935,25.9608,26.046,12766.661637774,0
+KNCT.US,D,20120501,000000,26.046,26.4401,26.0084,26.1965,14614.999517293,0
+KNCT.US,D,20120502,000000,25.9787,26.1965,25.8767,26.1876,5760.1480474861,0
+KNCT.US,D,20120503,000000,26.1421,26.1421,25.6035,25.6688,12899.984370067,0
+KNCT.US,D,20120504,000000,25.1242,25.1322,24.8787,24.947,13658.509915159,0
+KNCT.US,D,20120507,000000,24.9272,24.9371,24.7747,24.8035,7174.1770263535,0
+KNCT.US,D,20120508,000000,24.5876,24.6153,24.1153,24.5876,26613.035402983,0
+KNCT.US,D,20120509,000000,24.258,24.6807,24.0975,24.5955,34365.954289973,0
+KNCT.US,D,20120510,000000,24.6905,24.6905,23.9292,23.9857,61047.671100501,0
+KNCT.US,D,20120511,000000,23.9391,24.2966,23.7688,24.0787,45483.252125968,0
+KNCT.US,D,20120514,000000,23.8539,23.949,23.7401,23.7401,32325.712477607,0
+KNCT.US,D,20120515,000000,23.8807,24.2381,23.8539,23.9005,35080.038924301,0
+KNCT.US,D,20120516,000000,23.9857,23.9857,23.5164,23.544,8085.2156970237,0
+KNCT.US,D,20120517,000000,23.5351,23.553,23.0273,23.0273,30555.146191925,0
+KNCT.US,D,20120518,000000,23.0916,23.1758,22.6609,22.6708,20336.76677821,0
+KNCT.US,D,20120521,000000,22.7342,23.4223,22.4728,23.4134,12630.308843383,0
+KNCT.US,D,20120522,000000,23.347,23.5817,23.347,23.4599,18015.739211469,0
+KNCT.US,D,20120523,000000,23.0737,23.5817,23.0074,23.5351,18655.082314057,0
+KNCT.US,D,20120524,000000,23.1678,23.2134,22.754,22.9035,11685.93948964,0
+KNCT.US,D,20120525,000000,22.8846,23.0273,22.8748,22.9511,11182.949181442,0
+KNCT.US,D,20120529,000000,23.1678,23.3846,23.0737,23.252,30053.165904427,0
+KNCT.US,D,20120530,000000,22.9124,22.9421,22.754,22.8936,47127.565824251,0
+KNCT.US,D,20120531,000000,22.6609,22.9599,22.4262,22.8748,9414.402937159,0
+KNCT.US,D,20120601,000000,22.455,22.455,21.8966,21.8966,68294.569617196,0
+KNCT.US,D,20120604,000000,21.8787,22.1431,21.5877,21.8699,123493.21084868,0
+KNCT.US,D,20120605,000000,21.7758,22.3392,21.6709,22.3025,7954.9230268281,0
+KNCT.US,D,20120606,000000,22.6322,23.047,22.6322,23.0074,14108.979146999,0
+KNCT.US,D,20120607,000000,23.3846,23.3846,22.9035,22.9322,18534.889850853,0
+KNCT.US,D,20120608,000000,22.8846,23.1104,22.7154,23.1104,10878.932950986,0
+KNCT.US,D,20120611,000000,23.3283,23.3283,22.4639,22.4639,6592.4051036195,0
+KNCT.US,D,20120612,000000,22.556,22.8748,22.4728,22.8569,6725.7278359127,0
+KNCT.US,D,20120613,000000,22.8203,22.9511,22.5094,22.5461,5750.0478404942,0
+KNCT.US,D,20120614,000000,22.556,22.754,22.4065,22.6798,32924.654752227,0
+KNCT.US,D,20120615,000000,22.7441,23.1678,22.7441,23.1678,30172.348346932,0
+KNCT.US,D,20120618,000000,22.9599,23.4045,22.9421,23.4045,23908.199970549,0
+KNCT.US,D,20120619,000000,23.5164,23.6649,23.45,23.5351,19681.263344435,0
+KNCT.US,D,20120620,000000,23.5629,23.6738,23.45,23.6095,3646.1747240794,0
+KNCT.US,D,20120621,000000,23.2787,23.3659,22.7639,22.7916,27075.624883212,0
+KNCT.US,D,20120622,000000,23.0659,23.2787,22.9698,23.2787,7125.6960327923,0
+KNCT.US,D,20120625,000000,22.9787,22.9787,22.556,22.6708,7560.0049334444,0
+KNCT.US,D,20120626,000000,22.6975,22.8936,22.6322,22.8203,3512.8519917862,0
+KNCT.US,D,20120627,000000,23.056,23.1292,23.0074,23.1104,11925.314395348,0
+KNCT.US,D,20120628,000000,22.9511,22.9511,22.3768,22.6322,22436.599811828,0
+KNCT.US,D,20120629,000000,23.347,23.5718,23.3084,23.5718,11145.578415572,0
+KNCT.US,D,20120702,000000,23.553,23.553,23.2886,23.4678,105832.99892332,0
+KNCT.US,D,20120703,000000,23.4867,23.8639,23.45,23.8639,31178.328963326,0
+KNCT.US,D,20120705,000000,23.8064,23.9094,23.6738,23.8263,119264.25418117,0
+KNCT.US,D,20120706,000000,23.5817,23.5817,22.8203,22.9698,54351.233864864,0
+KNCT.US,D,20120709,000000,22.9035,22.9035,22.4817,22.5273,28588.6358906,0
+KNCT.US,D,20120710,000000,22.7817,22.7817,22.0757,22.1599,11824.312325429,0
+KNCT.US,D,20120711,000000,21.9897,22.0857,21.56,21.6422,19649.95270276,0
+KNCT.US,D,20120712,000000,21.4253,21.4728,21.0689,21.4728,121729.7147079,0
+KNCT.US,D,20120713,000000,21.4541,21.6709,21.4541,21.6144,16238.102780893,0
+KNCT.US,D,20120716,000000,21.5699,21.5699,21.3421,21.3709,15096.779390807,0
+KNCT.US,D,20120717,000000,21.5421,21.5421,21.0244,21.2015,44599.484014176,0
+KNCT.US,D,20120718,000000,21.3619,22.2738,21.3619,22.2154,60707.294124873,0
+KNCT.US,D,20120719,000000,22.2936,22.651,22.2936,22.6124,37493.988395367,0
+KNCT.US,D,20120720,000000,22.3392,22.358,22.1055,22.1055,193252.3104797,0
+KNCT.US,D,20120723,000000,21.4085,21.7837,21.4006,21.7095,148743.72832845,0
+KNCT.US,D,20120724,000000,21.5421,21.5421,21.2738,21.3709,17681.422360037,0
+KNCT.US,D,20120725,000000,21.2738,21.9352,21.2738,21.7292,23943.550695021,0
+KNCT.US,D,20120726,000000,22.0481,22.1154,21.8699,22.0857,7708.4779762255,0
+KNCT.US,D,20120727,000000,22.0184,22.6124,21.9897,22.6124,3228.0261546143,0
+KNCT.US,D,20120730,000000,22.5738,22.651,22.2837,22.3303,6303.5391836508,0
+KNCT.US,D,20120731,000000,22.3025,22.3966,22.0757,22.0757,14143.319850771,0
+KNCT.US,D,20120801,000000,21.9639,22.0481,21.7926,21.7926,15886.615577575,0
+KNCT.US,D,20120802,000000,21.5699,21.8402,21.5025,21.652,2947.2404002392,0
+KNCT.US,D,20120803,000000,22.0481,22.3768,22.0481,22.3303,4002.7120308938,0
+KNCT.US,D,20120806,000000,22.4262,22.7817,22.4262,22.6421,28980.523921886,0
+KNCT.US,D,20120807,000000,22.8114,23.252,22.8114,23.0827,11441.514480435,0
+KNCT.US,D,20120808,000000,22.9322,23.0827,22.8669,23.0074,182935.95905817,0
+KNCT.US,D,20120809,000000,23.0074,23.3084,23.0074,23.2886,12878.773935384,0
+KNCT.US,D,20120810,000000,23.2332,23.2332,23.0916,23.1955,15851.264853103,0
+KNCT.US,D,20120813,000000,23.1758,23.1758,22.9223,23.1005,4145.1249494797,0
+KNCT.US,D,20120814,000000,22.9322,23.0273,22.6798,22.6886,34160.920088037,0
+KNCT.US,D,20120815,000000,22.754,23.0074,22.5659,22.9887,116308.93361534,0
+KNCT.US,D,20120816,000000,23.1678,23.6292,23.1678,23.5916,19600.4616885,0
+KNCT.US,D,20120817,000000,23.6935,23.7688,23.6549,23.759,6058.1041537474,0
+KNCT.US,D,20120820,000000,23.7025,23.7025,23.3748,23.4867,13711.030991517,0
+KNCT.US,D,20120821,000000,23.5995,23.8163,23.4965,23.5629,5591.4745907212,0
+KNCT.US,D,20120822,000000,23.4965,23.4965,23.3372,23.4867,8450.8431901308,0
+KNCT.US,D,20120823,000000,23.3946,23.5263,23.2787,23.3748,12339.422882016,0
+KNCT.US,D,20120824,000000,23.3084,23.4867,23.1857,23.3946,5445.0215893385,0
+KNCT.US,D,20120827,000000,23.45,23.4965,23.2886,23.4599,11212.239781719,0
+KNCT.US,D,20120828,000000,23.4678,23.5995,23.4599,23.5629,9121.4969343936,0
+KNCT.US,D,20120829,000000,23.5718,23.6837,23.4965,23.6193,10878.932950986,0
+KNCT.US,D,20120830,000000,23.4867,23.4867,22.9985,23.0916,8627.5968124893,0
+KNCT.US,D,20120831,000000,23.0659,23.1392,22.9887,23.1203,6025.7834913733,0
+KNCT.US,D,20120904,000000,23.0737,23.252,22.8382,23.1758,11307.181727443,0
+KNCT.US,D,20120905,000000,23.1104,23.2421,23.1104,23.2055,4277.4376610738,0
+KNCT.US,D,20120906,000000,23.3183,23.9857,23.3183,23.9589,9714.3790848187,0
+KNCT.US,D,20120907,000000,23.9391,24.0421,23.8906,23.949,9020.4948644745,0
+KNCT.US,D,20120910,000000,23.8906,23.9391,23.7401,23.7401,5884.3805934866,0
+KNCT.US,D,20120911,000000,23.7302,23.8807,23.7302,23.8163,6250.0080865937,0
+KNCT.US,D,20120912,000000,23.9094,24.1352,23.9094,24.0787,29792.580564036,0
+KNCT.US,D,20120913,000000,24.1915,24.5876,24.0599,24.456,8982.1140779053,0
+KNCT.US,D,20120914,000000,24.5014,24.957,24.5014,24.8233,14789.733098253,0
+KNCT.US,D,20120917,000000,24.7203,24.7401,24.5599,24.6638,17967.258217908,0
+KNCT.US,D,20120918,000000,24.5777,24.5876,24.4847,24.5401,4946.0713639382,0
+KNCT.US,D,20120919,000000,24.5312,24.6055,24.4262,24.5777,34536.647788136,0
+KNCT.US,D,20120920,000000,24.3985,24.3985,24.1817,24.3064,17078.44000262,0
+KNCT.US,D,20120921,000000,24.5401,24.6638,24.3985,24.3985,15725.012265704,0
+KNCT.US,D,20120924,000000,24.2114,24.2114,23.9767,24.0886,9549.7457108506,0
+KNCT.US,D,20120925,000000,24.2114,24.2678,23.6738,23.6837,21616.463004085,0
+KNCT.US,D,20120926,000000,23.7025,23.7025,23.1758,23.2886,12532.336835562,0
+KNCT.US,D,20120927,000000,23.3946,23.8362,23.3659,23.759,139585.87064889,0
+KNCT.US,D,20120928,000000,23.7025,23.7025,23.4401,23.45,120885.33740337,0
+KNCT.US,D,20121001,000000,23.5164,23.5629,23.1589,23.1589,12382.853772081,0
+KNCT.US,D,20121002,000000,23.2055,23.2055,23.047,23.1857,9391.1724610776,0
+KNCT.US,D,20121003,000000,23.0659,23.2698,23.0659,23.1203,8685.1679923431,0
+KNCT.US,D,20121004,000000,23.056,23.1589,22.8748,23.1392,10360.792332301,0
+KNCT.US,D,20121005,000000,23.3084,23.3748,23.0074,23.0074,15071.528873328,0
+KNCT.US,D,20121008,000000,22.9223,23.0371,22.8382,22.8669,146640.86523274,0
+KNCT.US,D,20121009,000000,22.6708,22.7055,22.4451,22.4639,118333.01509651,0
+KNCT.US,D,20121010,000000,22.4639,22.4639,22.1966,22.2451,21938.659607127,0
+KNCT.US,D,20121011,000000,22.4262,22.6025,22.2648,22.3025,15082.639101019,0
+KNCT.US,D,20121012,000000,22.3124,22.3124,22.1332,22.2154,3951.2009752351,0
+KNCT.US,D,20121015,000000,22.2648,22.4451,22.1788,22.4065,6757.0384775876,0
+KNCT.US,D,20121016,000000,22.4817,22.848,22.4817,22.848,11853.602925705,0
+KNCT.US,D,20121017,000000,22.7055,22.7154,22.0669,22.4262,17728.893332899,0
+KNCT.US,D,20121018,000000,22.4362,22.5926,22.1966,22.2352,8893.2322563765,0
+KNCT.US,D,20121019,000000,22.2252,22.2252,21.7837,21.8303,6086.3847333248,0
+KNCT.US,D,20121022,000000,21.8114,21.9451,21.6896,21.7837,7423.6521390536,0
+KNCT.US,D,20121023,000000,21.652,21.8699,21.5025,21.8699,12027.326485966,0
+KNCT.US,D,20121024,000000,21.9639,21.9639,21.4728,21.551,10604.207320806,0
+KNCT.US,D,20121025,000000,21.6619,21.6619,21.2302,21.3709,7029.7440663691,0
+KNCT.US,D,20121026,000000,21.3709,21.6619,21.3709,21.5323,5103.634593012,0
+KNCT.US,D,20121031,000000,21.8114,21.8114,21.56,21.6995,16219.922408308,0
+KNCT.US,D,20121101,000000,21.8699,22.3124,21.8699,22.3124,16289.613836552,0
+KNCT.US,D,20121102,000000,22.1332,22.1332,21.8402,21.8402,10405.233243065,0
+KNCT.US,D,20121105,000000,22.0094,22.0381,21.9708,22.0381,832.25705613336,0
+KNCT.US,D,20121106,000000,22.2451,22.4451,22.2451,22.3213,143409.80901603,0
+KNCT.US,D,20121107,000000,22.3303,22.4065,22.0094,22.1243,12123.278452389,0
+KNCT.US,D,20121108,000000,22.1431,22.1876,21.8699,21.8787,6469.1825783182,0
+KNCT.US,D,20121109,000000,21.9451,22.0481,21.8402,21.8966,7843.8207499171,0
+KNCT.US,D,20121112,000000,21.8787,21.9708,21.7926,21.8599,11241.530381995,0
+KNCT.US,D,20121113,000000,21.7292,21.8599,21.6243,21.6243,9163.9178037597,0
+KNCT.US,D,20121114,000000,21.8303,22.0283,21.5224,21.5224,46557.914149907,0
+KNCT.US,D,20121115,000000,21.5124,21.5966,21.2649,21.5025,19943.868726225,0
+KNCT.US,D,20121116,000000,21.5421,21.5421,21.1649,21.4927,12438.404910537,0
+KNCT.US,D,20121119,000000,21.56,21.7481,21.56,21.7481,15278.583116662,0
+KNCT.US,D,20121120,000000,21.6709,21.7382,21.5323,21.6332,8537.7049702613,0
+KNCT.US,D,20121121,000000,21.6709,21.9164,21.6709,21.9164,15692.69160333,0
+KNCT.US,D,20121123,000000,22.0857,22.2352,22.0757,22.2352,6762.0885810835,0
+KNCT.US,D,20121126,000000,22.2154,22.3303,22.1332,22.3025,9510.3549035822,0
+KNCT.US,D,20121127,000000,22.4451,22.4451,22.2837,22.3213,6864.1006717018,0
+KNCT.US,D,20121128,000000,22.0857,22.4728,22.0381,22.4639,6027.8035327717,0
+KNCT.US,D,20121129,000000,22.6322,23.0074,22.6322,22.9223,12939.375177336,0
+KNCT.US,D,20121130,000000,23.047,23.056,22.8936,22.9787,24729.346798992,0
+KNCT.US,D,20121203,000000,23.0074,23.0074,22.7441,22.8382,11094.067359914,0
+KNCT.US,D,20121204,000000,22.7817,22.8748,22.6798,22.8382,7930.6825300475,0
+KNCT.US,D,20121205,000000,22.8016,22.8283,22.5659,22.7916,5964.1722287227,0
+KNCT.US,D,20121206,000000,22.7916,22.8936,22.7243,22.8936,9669.9381740543,0
+KNCT.US,D,20121207,000000,22.9035,22.9124,22.7154,22.9035,5931.8515663486,0
+KNCT.US,D,20121210,000000,23.047,23.2233,23.047,23.2055,10521.385623472,0
+KNCT.US,D,20121211,000000,23.3183,23.4867,23.2986,23.3559,7562.0249748428,0
+KNCT.US,D,20121212,000000,23.4965,23.5718,23.1955,23.2332,174756.81143612,0
+KNCT.US,D,20121213,000000,23.347,23.347,23.1292,23.2332,3774.4473528767,0
+KNCT.US,D,20121214,000000,23.1203,23.3084,23.1203,23.1955,6346.970073716,0
+KNCT.US,D,20121217,000000,23.2332,23.4223,23.1392,23.4223,26411.031263145,0
+KNCT.US,D,20121218,000000,23.5916,23.845,23.5916,23.845,7720.5982246158,0
+KNCT.US,D,20121219,000000,23.9857,24.0975,23.9193,23.9391,18300.565048641,0
+KNCT.US,D,20121220,000000,23.8807,23.9955,23.8807,23.9955,5972.2523943162,0
+KNCT.US,D,20121221,000000,23.0986,23.8916,23.0986,23.8163,15922.976322746,0
+KNCT.US,D,20121224,000000,23.8362,23.8362,23.7213,23.8163,2962.3907107271,0
+KNCT.US,D,20121226,000000,23.8728,23.8728,23.7401,23.8064,3241.1564237038,0
+KNCT.US,D,20121227,000000,23.4668,23.7678,23.346,23.7678,9851.7418999087,0
+KNCT.US,D,20121228,000000,23.5619,23.7213,23.4965,23.552,6416.6615019602,0
+KNCT.US,D,20121231,000000,23.4787,23.9618,23.4787,23.8846,10646.628190172,0
+KNCT.US,D,20130102,000000,24.447,24.7589,24.447,24.7321,11311.22181024,0
+KNCT.US,D,20130103,000000,24.7321,24.7688,24.2124,24.249,6269.1984798783,0
+KNCT.US,D,20130104,000000,24.249,24.4371,24.249,24.4371,2227.0956417161,0
+KNCT.US,D,20130107,000000,24.3906,24.3906,24.1728,24.249,2598.7832590184,0
+KNCT.US,D,20130108,000000,24.0698,24.0985,23.8728,24.051,36770.813574746,0
+KNCT.US,D,20130109,000000,24.0421,24.2886,24.0421,24.2391,1967.520322024,0
+KNCT.US,D,20130110,000000,24.1925,24.3262,24.1441,24.3173,9740.6396229977,0
+KNCT.US,D,20130111,000000,24.3906,24.5034,24.2787,24.5034,7832.710522226,0
+KNCT.US,D,20130114,000000,24.5332,24.542,24.4184,24.4767,9317.4409500367,0
+KNCT.US,D,20130115,000000,24.4767,24.6559,24.4668,24.6559,2104.883137114,0
+KNCT.US,D,20130116,000000,24.7688,24.8549,24.6361,24.845,4442.0710350419,0
+KNCT.US,D,20130117,000000,24.9847,24.9847,24.8549,24.8728,11681.899406843,0
+KNCT.US,D,20130118,000000,24.7876,24.8262,24.7688,24.7688,3283.5772930698,0
+KNCT.US,D,20130122,000000,24.7777,24.7777,24.5975,24.6658,4196.6360051385,0
+KNCT.US,D,20130123,000000,24.7124,24.8362,24.6748,24.8362,5582.3844044285,0
+KNCT.US,D,20130124,000000,25.0995,25.2233,24.8549,24.9936,3413.8699632655,0
+KNCT.US,D,20130125,000000,25.4104,25.4292,25.2678,25.3826,19365.126865588,0
+KNCT.US,D,20130128,000000,25.457,25.5322,25.3738,25.3826,8089.2557798205,0
+KNCT.US,D,20130129,000000,24.9401,24.9401,24.5718,24.6262,11972.78536821,0
+KNCT.US,D,20130130,000000,24.5886,24.6075,24.3262,24.3262,16492.627997089,0
+KNCT.US,D,20130131,000000,24.6163,24.7876,24.6163,24.7124,13205.010621223,0
+KNCT.US,D,20130201,000000,24.7975,24.8915,24.7975,24.8362,4026.9525276744,0
+KNCT.US,D,20130204,000000,24.8728,24.8728,24.5619,24.5619,6620.6856831968,0
+KNCT.US,D,20130205,000000,24.6163,24.8816,24.6163,24.7876,33664.999924734,0
+KNCT.US,D,20130206,000000,24.7124,24.8728,24.6837,24.8163,12583.84789122,0
+KNCT.US,D,20130207,000000,24.8262,24.8816,24.6075,24.7124,7802.4099012502,0
+KNCT.US,D,20130208,000000,24.6658,24.8362,24.552,24.8163,3491.6415571032,0
+KNCT.US,D,20130211,000000,24.8163,24.845,23.949,24.7777,13205.010621223,0
+KNCT.US,D,20130212,000000,24.6837,24.9767,24.6837,24.9015,1495.8406555018,0
+KNCT.US,D,20130213,000000,24.7034,24.7124,24.5034,24.6163,6633.8159522863,0
+KNCT.US,D,20130214,000000,24.5975,24.8262,24.542,24.8262,16348.195037105,0
+KNCT.US,D,20130215,000000,24.8163,24.8163,24.6163,24.6361,3180.5551817524,0
+KNCT.US,D,20130219,000000,24.5975,25.0322,24.5975,25.0322,11244.560444093,0
+KNCT.US,D,20130220,000000,24.9598,25.0024,24.6163,24.6163,6558.064399847,0
+KNCT.US,D,20130221,000000,24.3173,24.3718,24.0896,24.1728,3435.0803979485,0
+KNCT.US,D,20130222,000000,24.6461,24.8728,24.4371,24.8362,18883.346992074,0
+KNCT.US,D,20130225,000000,24.8915,24.9302,24.5233,24.5233,9609.3369321029,0
+KNCT.US,D,20130226,000000,24.5134,24.6163,24.3074,24.3629,3766.3671872831,0
+KNCT.US,D,20130227,000000,24.3718,24.7975,24.3718,24.7124,4595.5941813189,0
+KNCT.US,D,20130228,000000,24.5866,24.7658,24.5866,24.6995,16858.255490196,0
+KNCT.US,D,20130301,000000,24.4867,24.7124,24.3806,24.5975,9178.0580935483,0
+KNCT.US,D,20130304,000000,24.4371,24.5797,24.4371,24.5619,3043.1923666624,0
+KNCT.US,D,20130305,000000,24.8549,25.0223,24.8549,24.8816,8559.9254256435,0
+KNCT.US,D,20130306,000000,24.9212,25.1173,24.9212,25.0797,6356.0602600088,0
+KNCT.US,D,20130307,000000,25.3539,25.4015,25.3153,25.3738,6970.1528451169,0
+KNCT.US,D,20130308,000000,25.4668,25.4668,25.2767,25.3915,9971.9343631124,0
+KNCT.US,D,20130311,000000,25.3915,25.5223,25.3638,25.4668,9860.8320862014,0
+KNCT.US,D,20130312,000000,25.3252,25.542,25.3252,25.3915,5042.0233303613,0
+KNCT.US,D,20130313,000000,25.5886,25.6173,25.5609,25.5609,2121.043468301,0
+KNCT.US,D,20130314,000000,25.74,25.8054,25.6827,25.8054,4709.7265203275,0
+KNCT.US,D,20130315,000000,25.6827,25.7599,25.6173,25.6351,14429.155708642,0
+KNCT.US,D,20130318,000000,25.3738,25.6351,25.3738,25.4866,15557.348829638,0
+KNCT.US,D,20130319,000000,25.5806,25.5886,25.0797,25.1638,2892.6992824829,0
+KNCT.US,D,20130320,000000,25.3738,25.5806,25.3738,25.5322,3588.6035442255,0
+KNCT.US,D,20130321,000000,25.3738,25.3738,25.1638,25.1935,2710.8955566286,0
+KNCT.US,D,20130322,000000,25.1351,25.1539,24.9936,25.042,36767.783512649,0
+KNCT.US,D,20130325,000000,25.0708,25.0797,24.8816,24.9401,9806.2909684451,0
+KNCT.US,D,20130326,000000,24.9598,25.0995,24.9015,24.9598,11316.271913736,0
+KNCT.US,D,20130327,000000,24.8728,25.0322,24.75,25.0124,3129.0441260936,0
+KNCT.US,D,20130328,000000,24.95,25.0896,24.95,25.0896,44945.921113998,0
+KNCT.US,D,20130401,000000,25.0896,25.1351,24.6461,24.6461,3168.4349333621,0
+KNCT.US,D,20130402,000000,24.9015,24.9015,24.542,24.542,4086.5437489267,0
+KNCT.US,D,20130403,000000,24.5718,24.6075,24.2886,24.2886,17325.895073922,0
+KNCT.US,D,20130404,000000,24.2589,24.4184,24.2124,24.4184,32150.978896647,0
+KNCT.US,D,20130405,000000,23.7025,23.7302,23.355,23.7025,6690.377111441,0
+KNCT.US,D,20130408,000000,23.6837,23.8163,23.552,23.8064,91481.614808523,0
+KNCT.US,D,20130409,000000,23.759,23.9589,23.7213,23.9589,8507.4043492855,0
+KNCT.US,D,20130410,000000,23.8639,24.5619,23.8639,24.5233,18043.009770347,0
+KNCT.US,D,20130411,000000,24.4371,24.5718,24.3262,24.5619,8621.5366882941,0
+KNCT.US,D,20130412,000000,24.345,24.3718,24.1827,24.3074,2239.2158901064,0
+KNCT.US,D,20130415,000000,24.2589,24.3173,23.5154,23.6095,10394.123015374,0
+KNCT.US,D,20130416,000000,23.6372,23.8728,23.6372,23.8362,3363.3689283059,0
+KNCT.US,D,20130417,000000,23.6837,23.7767,23.3173,23.3936,8108.4461731051,0
+KNCT.US,D,20130418,000000,23.1659,23.3738,22.9491,23.0054,12547.487146049,0
+KNCT.US,D,20130419,000000,23.0154,23.0986,22.9668,22.9668,4742.0471827016,0
+KNCT.US,D,20130422,000000,23.0154,23.2045,22.9491,23.1372,7786.2495700632,0
+KNCT.US,D,20130423,000000,23.25,23.5253,23.2401,23.4965,6372.2205911958,0
+KNCT.US,D,20130424,000000,23.1847,23.2045,23.0054,23.1183,5637.935542884,0
+KNCT.US,D,20130425,000000,23.25,23.5995,23.2124,23.4491,7103.4755774101,0
+KNCT.US,D,20130426,000000,23.4391,23.4391,23.3273,23.3836,4266.3274333827,0
+KNCT.US,D,20130429,000000,23.4302,23.6372,23.3836,23.552,18381.366704576,0
+KNCT.US,D,20130430,000000,23.4887,23.6668,23.3659,23.4985,1247.3755635008,0
+KNCT.US,D,20130501,000000,23.4668,23.4668,23.1569,23.1945,5904.5810074704,0
+KNCT.US,D,20130502,000000,23.2124,23.3936,23.2124,23.355,3446.1906256396,0
+KNCT.US,D,20130503,000000,23.6639,23.8064,23.5253,23.7866,7724.6383074125,0
+KNCT.US,D,20130506,000000,23.8816,24.0698,23.8816,24.0698,9571.9661662328,0
+KNCT.US,D,20130507,000000,23.8064,23.8539,23.6837,23.749,37464.697795091,0
+KNCT.US,D,20130508,000000,23.6738,23.7401,23.5916,23.6539,8522.5546597734,0
+KNCT.US,D,20130509,000000,23.5995,23.7302,23.5431,23.5431,5107.6746758087,0
+KNCT.US,D,20130510,000000,23.6738,23.8064,23.6738,23.7767,2189.724875846,0
+KNCT.US,D,20130513,000000,23.749,23.7866,23.6738,23.759,3435.0803979485,0
+KNCT.US,D,20130514,000000,23.7302,23.9678,23.7213,23.9094,8276.1096091708,0
+KNCT.US,D,20130515,000000,23.9767,24.0599,23.9391,23.949,3683.5454899495,0
+KNCT.US,D,20130516,000000,24.2886,24.6163,24.2886,24.4767,13948.385855827,0
+KNCT.US,D,20130517,000000,24.4282,24.5797,24.3718,24.5797,41653.253634636,0
+KNCT.US,D,20130520,000000,24.5975,24.5975,24.3906,24.457,6186.3767825447,0
+KNCT.US,D,20130521,000000,24.457,24.457,24.3806,24.3906,12812.112569237,0
+KNCT.US,D,20130522,000000,24.249,24.2787,23.749,23.8064,4760.227555287,0
+KNCT.US,D,20130523,000000,23.5619,23.7025,23.0986,23.5817,28966.383632098,0
+KNCT.US,D,20130524,000000,23.6292,23.8064,23.5718,23.6837,3172.4750161588,0
+KNCT.US,D,20130528,000000,24.1539,24.2391,24.051,24.0985,27182.687077327,0
+KNCT.US,D,20130529,000000,24.1302,24.3678,24.0649,24.3411,7556.9748713468,0
+KNCT.US,D,20130530,000000,24.5134,24.7124,24.5134,24.6935,935.27916745084,0
+KNCT.US,D,20130531,000000,24.5064,24.6787,24.5064,24.5361,1274.646122379,0
+KNCT.US,D,20130603,000000,24.4084,24.4184,23.9767,24.2302,3906.7600644707,0
+KNCT.US,D,20130604,000000,24.3322,24.3322,24.047,24.047,12283.871743561,0
+KNCT.US,D,20130605,000000,24.0193,24.1113,23.9807,24.0094,17613.750973191,0
+KNCT.US,D,20130606,000000,24.2253,24.453,24.1877,24.453,29643.097500556,0
+KNCT.US,D,20130607,000000,24.5292,24.7094,24.5292,24.6807,10577.946782627,0
+KNCT.US,D,20130610,000000,24.7124,24.845,24.7124,24.845,1865.5082314057,0
+KNCT.US,D,20130611,000000,24.6718,24.9381,24.5193,24.9381,6201.5270930325,0
+KNCT.US,D,20130612,000000,24.8262,24.8262,24.447,24.542,11439.494439037,0
+KNCT.US,D,20130613,000000,24.4867,24.8915,24.4867,24.8915,3130.0541467928,0
+KNCT.US,D,20130614,000000,24.8332,24.8896,24.5866,24.6529,1673.6042985594,0
+KNCT.US,D,20130617,000000,24.8549,24.8728,24.8549,24.8728,634.29299909193,0
+KNCT.US,D,20130618,000000,24.8629,25.0004,24.8629,24.947,2650.2943146771,0
+KNCT.US,D,20130619,000000,24.9094,25.0975,24.8708,24.8708,2348.298125619,0
+KNCT.US,D,20130620,000000,24.7658,24.7658,24.5094,24.5094,31521.736001051,0
+KNCT.US,D,20130621,000000,24.4332,24.4995,24.2639,24.4916,6379.2907360902,0
+KNCT.US,D,20130624,000000,24.1302,24.2936,23.9332,24.1877,3709.8060281284,0
+KNCT.US,D,20130625,000000,24.2936,24.3133,24.1777,24.254,1805.9170101535,0
+KNCT.US,D,20130626,000000,24.4134,24.4628,24.3778,24.4628,535.31097057121,0
+KNCT.US,D,20130627,000000,24.6143,24.748,24.6143,24.748,1751.3758923971,0
+KNCT.US,D,20130628,000000,24.6045,24.8035,24.6045,24.6995,3680.5154278519,0
+KNCT.US,D,20130701,000000,24.947,25.1341,24.8797,24.8797,4881.43003919,0
+KNCT.US,D,20130702,000000,24.947,25.0975,24.947,25.0004,803.97647655601,0
+KNCT.US,D,20130703,000000,24.8896,25.2124,24.8896,25.2124,3169.4449540613,0
+KNCT.US,D,20130705,000000,25.3242,25.457,25.3242,25.457,5764.1881302829,0
+KNCT.US,D,20130708,000000,25.5806,25.6173,25.4391,25.5322,14590.759020513,0
+KNCT.US,D,20130709,000000,25.5985,25.6935,25.5806,25.6252,17085.510147514,0
+KNCT.US,D,20130710,000000,25.6638,25.8836,25.6638,25.7886,4695.5862305388,0
+KNCT.US,D,20130711,000000,26.1212,26.5342,26.1212,26.5342,7501.4237328913,0
+KNCT.US,D,20130712,000000,26.4886,26.6668,26.4886,26.5826,9516.4150277773,0
+KNCT.US,D,20130715,000000,26.6668,26.7727,26.4687,26.7044,5104.6446137112,0
+KNCT.US,D,20130716,000000,26.6024,26.6747,26.5628,26.6124,7034.7941698651,0
+KNCT.US,D,20130717,000000,26.6747,26.8855,26.6747,26.8401,2256.3862419926,0
+KNCT.US,D,20130718,000000,26.9222,27.0183,26.8945,26.952,6821.6798023358,0
+KNCT.US,D,20130719,000000,26.8015,26.8855,26.7529,26.8757,6684.3169872458,0
+KNCT.US,D,20130722,000000,26.8855,26.9717,26.8312,26.942,2708.8755152302,0
+KNCT.US,D,20130723,000000,27.0539,27.1133,26.9896,26.9994,5850.0398897141,0
+KNCT.US,D,20130724,000000,27.3222,27.4351,27.2054,27.2638,5440.9815065417,0
+KNCT.US,D,20130725,000000,27.2242,27.445,27.2242,27.445,4685.4860235469,0
+KNCT.US,D,20130726,000000,27.3025,27.3025,26.8757,26.952,4563.2735189448,0
+KNCT.US,D,20130729,000000,26.9896,27.0183,26.7629,26.9044,4577.4138087335,0
+KNCT.US,D,20130730,000000,27.142,27.142,26.9994,27.1222,2544.2421412621,0
+KNCT.US,D,20130731,000000,27.0738,27.2242,27.0638,27.0638,6649.9762834733,0
+KNCT.US,D,20130801,000000,27.3123,27.5113,27.2638,27.5113,5958.1121045275,0
+KNCT.US,D,20130802,000000,27.5113,27.54,27.4549,27.54,3295.6975414601,0
+KNCT.US,D,20130805,000000,27.445,27.7004,27.445,27.5766,5570.2641560382,0
+KNCT.US,D,20130806,000000,27.6529,27.6529,27.3965,27.5212,3004.8115800931,0
+KNCT.US,D,20130807,000000,27.6242,27.7004,27.3123,27.5302,2623.0237557989,0
+KNCT.US,D,20130808,000000,27.3222,27.8598,27.3222,27.8024,5136.9652760853,0
+KNCT.US,D,20130809,000000,27.8301,27.8301,27.5014,27.5678,9823.4613203314,0
+KNCT.US,D,20130812,000000,27.2539,27.7559,27.2539,27.7559,2348.298125619,0
+KNCT.US,D,20130813,000000,27.8697,27.9637,27.8024,27.945,1577.6523321363,0
+KNCT.US,D,20130814,000000,27.9935,28.0776,27.9935,28.0133,15747.232721086,0
+KNCT.US,D,20130815,000000,27.3598,27.3698,27.244,27.244,8202.3780981299,0
+KNCT.US,D,20130816,000000,27.244,27.4727,27.244,27.3222,4414.8004761637,0
+KNCT.US,D,20130819,000000,27.244,27.2539,26.9994,26.9994,8960.9036432223,0
+KNCT.US,D,20130820,000000,26.9717,27.2935,26.9143,27.2737,3521.9421780789,0
+KNCT.US,D,20130821,000000,26.9896,27.2054,26.9896,27.1974,1067.5918790449,0
+KNCT.US,D,20130822,000000,27.0183,27.6816,27.0183,27.1896,2479.6008165138,0
+KNCT.US,D,20130823,000000,27.3321,27.3509,27.3321,27.3509,1594.8226840225,0
+KNCT.US,D,20130827,000000,26.8113,26.8113,26.4401,26.4401,4070.3834177396,0
+KNCT.US,D,20130828,000000,26.4974,26.7044,26.4886,26.5728,2509.9014374896,0
+KNCT.US,D,20130829,000000,26.8312,26.8855,26.7529,26.7529,2493.7411063025,0
+KNCT.US,D,20130830,000000,26.5153,26.5628,26.5153,26.5529,2367.4885189036,0
+KNCT.US,D,20130903,000000,26.8895,26.8994,26.6529,26.7677,5536.9334729649,0
+KNCT.US,D,20130904,000000,26.8519,27.3668,26.8519,27.3578,7583.2354095258,0
+KNCT.US,D,20130905,000000,27.442,27.5569,27.3855,27.5569,4087.5537696259,0
+KNCT.US,D,20130906,000000,27.5093,27.8291,27.4519,27.7183,1889.7487281863,0
+KNCT.US,D,20130909,000000,28.1242,28.5796,28.1242,28.5123,5223.8270562157,0
+KNCT.US,D,20130910,000000,28.6281,28.7895,28.541,28.7895,3515.8820538838,0
+KNCT.US,D,20130911,000000,28.7875,28.9667,28.7875,28.9004,5070.3039099387,0
+KNCT.US,D,20130912,000000,29.0232,29.0331,28.94,28.94,632.27295769355,0
+KNCT.US,D,20130913,000000,28.943,29.0182,28.8093,29.0182,4439.0409729443,0
+KNCT.US,D,20130916,000000,29.1677,29.1677,28.7975,28.8271,8172.0774771541,0
+KNCT.US,D,20130917,000000,28.9133,29.1212,28.9133,29.1123,1085.7722516303,0
+KNCT.US,D,20130918,000000,29.2459,29.5687,29.2182,29.5103,10924.38388245,0
+KNCT.US,D,20130919,000000,29.4529,29.5598,29.434,29.5399,2515.9615616847,0
+KNCT.US,D,20130920,000000,29.5301,29.5687,29.3122,29.3122,49717.258896976,0
+KNCT.US,D,20130923,000000,29.1024,29.1024,28.8291,28.9133,21050.851412538,0
+KNCT.US,D,20130924,000000,28.6182,28.9885,28.6182,28.9034,3356.2987834116,0
+KNCT.US,D,20130925,000000,28.9786,28.9885,28.8381,28.8757,3565.3730681441,0
+KNCT.US,D,20130926,000000,28.9607,29.0747,28.9034,28.9133,6210.6172793253,0
+KNCT.US,D,20130927,000000,28.4589,28.7806,28.344,28.6964,5471.2821275175,0
+KNCT.US,D,20130930,000000,28.3935,28.6578,28.3063,28.5311,12401.034144667,0
+KNCT.US,D,20131001,000000,28.5895,28.9133,28.5895,28.7529,3817.8782429419,0
+KNCT.US,D,20131002,000000,28.7895,28.7895,28.7806,28.7806,1897.8288937798,0
+KNCT.US,D,20131003,000000,28.6964,28.6964,28.4846,28.4846,31203.579480806,0
+KNCT.US,D,20131004,000000,28.4756,29.0835,28.4756,29.0361,2045.2919158617,0
+KNCT.US,D,20131007,000000,28.7232,28.9034,28.7232,28.7529,2029.1315846747,0
+KNCT.US,D,20131008,000000,28.6767,28.7806,28.0875,28.1341,24745.507130179,0
+KNCT.US,D,20131009,000000,28.0965,28.0965,27.8202,27.8588,819.12678704388,0
+KNCT.US,D,20131010,000000,28.0321,28.4212,28.0321,28.4212,11057.706614743,0
+KNCT.US,D,20131011,000000,28.44,28.7133,28.44,28.7053,3740.1066491042,0
+KNCT.US,D,20131014,000000,28.5895,28.8291,28.5133,28.7726,1892.7787902839,0
+KNCT.US,D,20131015,000000,28.7053,28.7053,28.4945,28.4945,4206.7362121304,0
+KNCT.US,D,20131016,000000,28.743,28.7806,28.733,28.7628,4000.6919894954,0
+KNCT.US,D,20131017,000000,28.7529,28.9697,28.7232,28.8291,3990.5917825035,0
+KNCT.US,D,20131018,000000,29.1608,29.2935,29.1311,29.2935,20221.624418502,0
+KNCT.US,D,20131021,000000,29.434,29.5301,29.4163,29.4717,9063.9257545398,0
+KNCT.US,D,20131022,000000,29.5885,29.5885,29.2935,29.3697,3018.9518698818,0
+KNCT.US,D,20131023,000000,29.3222,29.3222,28.6964,28.733,10741.570135896,0
+KNCT.US,D,20131024,000000,28.7806,28.7806,28.344,28.3638,11019.325828173,0
+KNCT.US,D,20131025,000000,28.1915,28.44,28.1816,28.2687,3813.8381601451,0
+KNCT.US,D,20131028,000000,28.0875,28.24,28.0875,28.2004,905.9885671743,0
+KNCT.US,D,20131029,000000,28.2004,28.3341,28.2004,28.3252,2807.8575437509,0
+KNCT.US,D,20131030,000000,28.1341,28.3162,27.7638,27.7727,735.29506901103,0
+KNCT.US,D,20131031,000000,27.8291,27.9925,27.7638,27.9826,4787.4981141652,0
+KNCT.US,D,20131101,000000,28.0123,28.0123,27.5569,27.641,4493.5820907006,0
+KNCT.US,D,20131104,000000,27.6984,27.9173,27.6984,27.9173,10989.025207198,0
+KNCT.US,D,20131105,000000,27.5569,27.7727,27.5569,27.7272,6513.6234890826,0
+KNCT.US,D,20131106,000000,27.8202,27.8291,27.7272,27.8291,7667.0671275586,0
+KNCT.US,D,20131107,000000,27.8489,27.8489,27.4232,27.4994,1039.3112994675,0
+KNCT.US,D,20131108,000000,27.4321,27.8291,27.4321,27.8291,3567.3931095425,0
+KNCT.US,D,20131111,000000,27.7638,27.8588,27.641,27.8588,16373.445554585,0
+KNCT.US,D,20131112,000000,27.9628,28.042,27.8688,28.0222,3264.3868997852,0
+KNCT.US,D,20131113,000000,27.8688,28.1341,27.8688,28.0608,1679.6644227546,0
+KNCT.US,D,20131114,000000,27.6124,27.6697,27.4796,27.6321,4935.9711569463,0
+KNCT.US,D,20131115,000000,27.6886,27.944,27.6886,27.937,11831.382470323,0
+KNCT.US,D,20131118,000000,27.937,28.0123,27.5925,27.6222,15146.270405068,0
+KNCT.US,D,20131119,000000,27.5093,27.7638,27.4896,27.5192,839.3272010277,0
+KNCT.US,D,20131120,000000,27.6984,27.7549,27.538,27.538,2302.8471941554,0
+KNCT.US,D,20131121,000000,27.8489,27.8688,27.8489,27.8688,2982.5911247109,0
+KNCT.US,D,20131122,000000,28.0698,28.1152,28.042,28.1152,2078.622598935,0
+KNCT.US,D,20131125,000000,28.0776,28.0776,27.8688,28.0698,4045.1329002598,0
+KNCT.US,D,20131126,000000,28.1915,28.1915,28.1528,28.1816,1881.6685625928,0
+KNCT.US,D,20131127,000000,28.0123,28.1242,28.0123,28.1242,4361.2693791066,0
+KNCT.US,D,20131129,000000,28.1717,28.2301,28.1152,28.1528,5301.5986500534,0
+KNCT.US,D,20131202,000000,28.0875,28.0875,27.9173,27.9173,630.25291629516,0
+KNCT.US,D,20131203,000000,27.7272,27.7272,27.641,27.7083,2509.9014374896,0
+KNCT.US,D,20131204,000000,27.9271,28.0123,27.8787,28.0123,958.50964353223,0
+KNCT.US,D,20131205,000000,28.042,28.0875,28.042,28.0875,339.36695492817,0
+KNCT.US,D,20131206,000000,28.24,28.344,28.24,28.3063,405.01830037558,0
+KNCT.US,D,20131209,000000,28.4212,28.4212,28.1816,28.344,3858.2790709095,0
+KNCT.US,D,20131210,000000,28.3935,28.3935,28.1717,28.1717,1175.6640938583,0
+KNCT.US,D,20131211,000000,27.937,27.937,27.937,27.937,488.85001840843,0
+KNCT.US,D,20131212,000000,27.6797,27.6797,27.2509,27.4034,2732.1059913116,0
+KNCT.US,D,20131213,000000,27.3935,27.3935,27.3935,27.3935,4220.8765019191,0
+KNCT.US,D,20131216,000000,27.4796,27.7915,27.4796,27.7915,3829.9984913322,0
+KNCT.US,D,20131217,000000,27.7727,28.042,27.745,28.042,11631.398371883,0
+KNCT.US,D,20131218,000000,27.9727,28.1816,27.944,28.1816,1524.1212350792,0
+KNCT.US,D,20131219,000000,28.2202,28.2687,28.2004,28.2004,17327.91511532,0
+KNCT.US,D,20131220,000000,28.2885,28.6767,28.2885,28.6667,3218.9359683216,0
+KNCT.US,D,20131223,000000,28.6767,29.0747,28.6767,29.0747,6438.8819573424,0
+KNCT.US,D,20131224,000000,29.1895,29.1994,29.1895,29.1994,544.40115686393,0
+KNCT.US,D,20131226,000000,29.1707,29.1707,29.0835,29.1311,2847.2483510193,0
+KNCT.US,D,20131227,000000,28.5509,29.4529,27.4232,29.4529,3626.9843307948,0
+KNCT.US,D,20131230,000000,29.6627,29.74,29.5598,29.5598,4603.6743469124,0
+KNCT.US,D,20131231,000000,29.6627,29.9955,29.6627,29.9955,3938.0707061456,0
+KNCT.US,D,20140102,000000,29.8538,29.8538,29.434,29.434,3054.3025943535,0
+KNCT.US,D,20140106,000000,29.9014,29.9014,29.73,29.74,3017.9418491826,0
+KNCT.US,D,20140107,000000,29.9202,30.0707,29.7588,30.0707,5284.4282981671,0
+KNCT.US,D,20140108,000000,30.2142,30.2529,30.1182,30.1182,7580.2053474282,0
+KNCT.US,D,20140109,000000,29.8727,29.8727,29.7984,29.8459,1963.4802392272,0
+KNCT.US,D,20140110,000000,29.6162,29.7489,29.6162,29.73,2660.394521669,0
+KNCT.US,D,20140113,000000,30.0429,30.234,29.635,29.635,8327.6206648295,0
+KNCT.US,D,20140114,000000,29.6727,30.1865,29.6727,30.1182,4205.7261914312,0
+KNCT.US,D,20140115,000000,30.3459,30.8588,30.3459,30.8588,5406.6408027693,0
+KNCT.US,D,20140116,000000,30.8588,30.9637,30.8112,30.9637,6020.7333878774,0
+KNCT.US,D,20140117,000000,30.8855,30.8855,30.6152,30.6152,38220.193278085,0
+KNCT.US,D,20140121,000000,30.6716,30.7825,30.6251,30.7172,5082.424158329,0
+KNCT.US,D,20140122,000000,30.7083,30.935,30.7083,30.9053,44372.229356858,0
+KNCT.US,D,20140123,000000,31.0212,31.0212,30.5757,30.7449,4874.3598942956,0
+KNCT.US,D,20140124,000000,30.6895,30.6895,30.2529,30.3192,2787.6571297671,0
+KNCT.US,D,20140127,000000,30.2994,30.2994,29.836,29.9865,4717.806685921,0
+KNCT.US,D,20140128,000000,30.0805,30.1578,30.0331,30.1281,3444.1705842412,0
+KNCT.US,D,20140129,000000,29.9578,30.0707,29.5786,29.7984,5462.1919412248,0
+KNCT.US,D,20140130,000000,30.234,30.5192,30.234,30.4023,1374.6381715989,0
+KNCT.US,D,20140131,000000,30.5578,30.5578,30.442,30.4806,598.94227462024,0
+KNCT.US,D,20140203,000000,30.1766,30.3192,29.3875,29.3875,17222.872962604,0
+KNCT.US,D,20140204,000000,29.5399,29.6528,29.434,29.644,2411.929429668,0
+KNCT.US,D,20140205,000000,29.5399,29.5499,29.2083,29.4905,17228.9330868,0
+KNCT.US,D,20140206,000000,29.5202,29.8459,29.5202,29.7222,2473.5406923187,0
+KNCT.US,D,20140207,000000,29.8826,30.234,29.8826,30.234,2476.5707544163,0
+KNCT.US,D,20140210,000000,30.3092,30.5281,30.2242,30.5093,7687.2675415425,0
+KNCT.US,D,20140211,000000,30.138,30.2529,29.836,30.2142,9436.6233925412,0
+KNCT.US,D,20140212,000000,30.2242,30.2716,30.138,30.1677,4797.5983211571,0
+KNCT.US,D,20140213,000000,30.0331,30.3737,30.0331,30.3737,2784.6270676695,0
+KNCT.US,D,20140214,000000,30.633,30.7726,30.6251,30.736,4098.663997317,0
+KNCT.US,D,20140218,000000,30.7628,31.0409,30.7628,30.9835,7890.2817020798,0
+KNCT.US,D,20140219,000000,31.0033,31.0033,30.736,30.7825,3579.5133579328,0
+KNCT.US,D,20140220,000000,31.334,31.334,31.3063,31.3063,812.05664214954,0
+KNCT.US,D,20140221,000000,31.639,31.7528,31.3914,31.3914,5203.6266422319,0
+KNCT.US,D,20140224,000000,31.5439,31.6875,31.3627,31.6113,2874.5189098975,0
+KNCT.US,D,20140225,000000,31.5053,31.5053,31.3528,31.3528,2418.9995745624,0
+KNCT.US,D,20140226,000000,31.3717,31.7162,31.3717,31.7162,4740.0271413032,0
+KNCT.US,D,20140227,000000,31.5717,31.9509,31.5717,31.932,1132.2332037931,0
+KNCT.US,D,20140228,000000,31.8567,31.8567,31.534,31.534,25357.579673888,0
+KNCT.US,D,20140303,000000,31.334,31.439,31.1281,31.439,2556.3623896523,0
+KNCT.US,D,20140304,000000,32.2082,32.2647,32.131,32.2359,5918.7212972591,0
+KNCT.US,D,20140305,000000,32.2082,32.4646,32.2082,32.4379,6897.4313547751,0
+KNCT.US,D,20140306,000000,32.635,32.635,32.5122,32.5122,1319.0870331434,0
+KNCT.US,D,20140307,000000,32.3806,32.5697,32.2548,32.5221,3645.1647033802,0
+KNCT.US,D,20140310,000000,32.5508,32.5508,32.131,32.2548,2734.12603271,0
+KNCT.US,D,20140311,000000,32.2172,32.5508,31.7618,31.8102,2987.6412282069,0
+KNCT.US,D,20140312,000000,31.6201,32.2172,31.6113,32.2172,4730.9369550105,0
+KNCT.US,D,20140313,000000,31.7162,31.7528,31.4974,31.6113,23578.933222613,0
+KNCT.US,D,20140314,000000,31.63,31.8102,31.5914,31.63,18151.081985161,0
+KNCT.US,D,20140317,000000,32.0201,32.0667,31.9222,31.9805,6684.3169872458,0
+KNCT.US,D,20140318,000000,32.0578,32.5508,32.0578,32.4459,2438.189967847,0
+KNCT.US,D,20140319,000000,32.5874,32.5874,32.3508,32.3508,7287.2993446628,0
+KNCT.US,D,20140320,000000,32.2825,32.626,32.2825,32.626,1585.7324977298,0
+KNCT.US,D,20140321,000000,32.9488,32.9588,32.4646,32.532,12580.817829123,0
+KNCT.US,D,20140324,000000,32.7301,32.7301,31.5815,31.8766,13288.842339256,0
+KNCT.US,D,20140325,000000,31.9419,32.0756,31.7716,31.8567,10863.782640498,0
+KNCT.US,D,20140326,000000,32.0003,32.0003,31.2013,31.3063,6845.9202991164,0
+KNCT.US,D,20140327,000000,30.8488,31.2112,30.8488,30.935,13177.740062345,0
+KNCT.US,D,20140328,000000,31.2499,31.2687,30.8488,30.8588,5699.5468055346,0
+KNCT.US,D,20140331,000000,31.0795,31.5717,31.0795,31.3993,6133.8557061868,0
+KNCT.US,D,20140401,000000,31.932,32.1696,31.932,32.1409,3271.4570446795,0
+KNCT.US,D,20140402,000000,32.0667,32.2825,32.0102,32.1607,5912.6611730639,0
+KNCT.US,D,20140403,000000,32.2082,32.2459,31.6489,31.6577,4531.9628772699,0
+KNCT.US,D,20140404,000000,31.735,31.735,30.6053,30.6895,7934.7226128443,0
+KNCT.US,D,20140407,000000,30.839,30.839,30.0429,30.0518,1826.1174241373,0
+KNCT.US,D,20140408,000000,30.138,30.442,30.1093,30.3737,5455.1217963304,0
+KNCT.US,D,20140409,000000,30.5677,30.839,30.5677,30.8291,1788.7466582672,0
+KNCT.US,D,20140410,000000,30.6806,30.9736,29.6162,29.6162,1766.526202885,0
+KNCT.US,D,20140411,000000,29.434,29.644,29.1123,29.1123,4508.7324011885,0
+KNCT.US,D,20140414,000000,29.434,29.7222,29.2459,29.6261,2310.9273597489,0
+KNCT.US,D,20140415,000000,29.6826,29.7222,29.0361,29.6627,3610.8239996077,0
+KNCT.US,D,20140416,000000,29.9578,29.9578,29.7123,29.7885,2804.8274816533,0
+KNCT.US,D,20140417,000000,30.1766,30.1766,30.1182,30.1182,1214.0448804275,0
+KNCT.US,D,20140422,000000,30.6617,30.8014,30.633,30.7271,18050.079915242,0
+KNCT.US,D,20140423,000000,30.4123,30.4123,30.2142,30.2429,1352.4177162167,0
+KNCT.US,D,20140424,000000,30.1964,30.2895,30.1964,30.2895,4007.7621343898,0
+KNCT.US,D,20140425,000000,29.9766,29.9766,29.5202,29.5202,2056.4021435528,0
+KNCT.US,D,20140428,000000,29.7123,29.7123,28.4667,28.9885,18739.924052789,0
+KNCT.US,D,20140429,000000,29.141,29.4163,29.0558,29.4163,7006.5135902878,0
+KNCT.US,D,20140430,000000,29.3024,29.5598,29.3024,29.5598,592.8821504251,0
+KNCT.US,D,20140501,000000,29.7686,29.7984,29.6162,29.6261,2878.5589926943,0
+KNCT.US,D,20140502,000000,29.5974,29.74,29.5974,29.74,431.27883855454,0
+KNCT.US,D,20140505,000000,29.444,29.5003,29.1806,29.434,1931.1595768531,0
+KNCT.US,D,20140506,000000,29.3499,29.4905,29.141,29.1707,11041.546283556,0
+KNCT.US,D,20140507,000000,29.1024,29.1024,28.5509,28.7232,2748.2663224986,0
+KNCT.US,D,20140508,000000,29.1212,29.3786,29.0083,29.0083,13655.479853062,0
+KNCT.US,D,20140509,000000,28.6767,28.6767,28.4945,28.6182,1167.5839282648,0
+KNCT.US,D,20140512,000000,29.5103,29.5499,28.8381,29.5499,11895.013774372,0
+KNCT.US,D,20140513,000000,29.5687,29.5687,29.3499,29.3499,4569.3336431399,0
+KNCT.US,D,20140514,000000,29.1509,29.1994,29.0658,29.0658,1623.1032635999,0
+KNCT.US,D,20140515,000000,28.7895,29.1123,28.7895,29.1123,1298.8866191596,0
+KNCT.US,D,20140516,000000,28.9885,29.0835,28.9231,29.0835,1228.1851702162,0
+KNCT.US,D,20140519,000000,29.6727,29.8727,29.6727,29.8628,11830.372449624,0
+KNCT.US,D,20140520,000000,29.6627,29.74,29.5885,29.644,1249.3956048992,0
+KNCT.US,D,20140521,000000,29.6162,29.9103,29.6162,29.8538,8698.2982614326,0
+KNCT.US,D,20140522,000000,29.8261,30.337,29.6826,30.337,5360.1798506065,0
+KNCT.US,D,20140523,000000,30.3459,30.3836,30.3459,30.3836,635.30301979112,0
+KNCT.US,D,20140527,000000,30.7538,30.8855,30.7538,30.839,1281.7162672733,0
+KNCT.US,D,20140528,000000,30.8014,30.8014,30.7825,30.7825,851.44744941799,0
+KNCT.US,D,20140529,000000,31.0311,31.1459,31.0311,31.0697,1009.0106784918,0
+KNCT.US,D,20140530,000000,30.7825,30.7825,30.3836,30.3836,2569.4926587418,0
+KNCT.US,D,20140602,000000,30.2242,30.2242,30.0232,30.0618,4684.4760028477,0
+KNCT.US,D,20140603,000000,30.0618,30.0618,29.9202,29.9955,32267.131277054,0
+KNCT.US,D,20140604,000000,29.9766,30.1766,29.9667,29.9955,14310.983286837,0
+KNCT.US,D,20140605,000000,30.2242,30.736,30.1479,30.643,3961.301182227,0
+KNCT.US,D,20140606,000000,30.8687,30.9835,30.7172,30.8954,9266.9399150771,0
+KNCT.US,D,20140609,000000,31.2112,31.2112,30.9053,30.9053,664.59362006766,0
+KNCT.US,D,20140610,000000,31.0033,31.1281,30.9251,31.0795,3173.485036858,0
+KNCT.US,D,20140611,000000,31.0885,31.0885,31.0697,31.0697,9939.6137007383,0
+KNCT.US,D,20140612,000000,30.7825,31.0697,30.7825,31.0212,1119.1029347036,0
+KNCT.US,D,20140613,000000,30.5677,30.935,30.5677,30.8776,1220.1050046227,0
+KNCT.US,D,20140616,000000,30.9539,30.9539,30.8855,30.935,725.19486201912,0
+KNCT.US,D,20140617,000000,31.0409,31.1281,31.0311,31.0984,15370.495000288,0
+KNCT.US,D,20140618,000000,30.9637,31.0697,30.9637,31.0598,41500.740509058,0
+KNCT.US,D,20140619,000000,31.0033,31.0033,30.9935,30.9935,380.777803595,0
+KNCT.US,D,20140620,000000,30.8488,30.9736,30.839,30.9736,1825.1074034381,0
+KNCT.US,D,20140623,000000,30.9736,31.0212,30.9152,30.9152,3160.3547677685,0
+KNCT.US,D,20140624,000000,30.9637,31.0311,30.8014,30.839,2804.8274816533,0
+KNCT.US,D,20140625,000000,30.4806,30.736,30.4806,30.736,1918.0293077636,0
+KNCT.US,D,20140626,000000,30.643,30.839,30.633,30.8291,4076.4435419348,0
+KNCT.US,D,20140627,000000,31.0498,31.0498,31.0498,31.0498,448.44919044079,0
+KNCT.US,D,20140630,000000,31.0409,31.1736,31.0409,31.0795,52071.61714679,0
+KNCT.US,D,20140701,000000,31.4093,31.4676,31.4093,31.4676,710.04455153125,0
+KNCT.US,D,20140702,000000,31.4776,31.5439,31.4578,31.5152,1684.7145262505,0
+KNCT.US,D,20140703,000000,31.6489,31.6489,31.6489,31.6489,706.00446873449,0
+KNCT.US,D,20140707,000000,31.439,31.6201,31.3816,31.3816,706.00446873449,0
+KNCT.US,D,20140708,000000,30.9736,30.9835,30.4519,30.5578,6962.0726795233,0
+KNCT.US,D,20140709,000000,30.5479,30.6983,30.5479,30.633,57678.242047999,0
+KNCT.US,D,20140710,000000,30.1865,30.6251,30.1578,30.5757,4738.0070999048,0
+KNCT.US,D,20140711,000000,30.6053,30.6983,30.6053,30.6053,1166.5739075656,0
+KNCT.US,D,20140714,000000,30.736,30.8112,30.6251,30.633,5418.7610511595,0
+KNCT.US,D,20140715,000000,30.3647,30.3647,30.3647,30.3647,343.40703772493,0
+KNCT.US,D,20140716,000000,30.4023,30.4023,30.234,30.3192,1358.4778404119,0
+KNCT.US,D,20140717,000000,30.2529,30.4023,30.0331,30.0429,3328.0182038342,0
+KNCT.US,D,20140718,000000,30.2716,30.3924,30.2716,30.3924,1342.3175092248,0
+KNCT.US,D,20140721,000000,30.3924,30.5093,30.3647,30.4905,1215.0549011267,0
+KNCT.US,D,20140722,000000,30.5677,31.0409,30.5677,30.8954,2388.6989535866,0
+KNCT.US,D,20140723,000000,30.6806,30.6806,30.4994,30.4994,1165.5638868664,0
+KNCT.US,D,20140724,000000,30.5479,30.6895,30.5479,30.6895,1631.1834291934,0
+KNCT.US,D,20140725,000000,30.6617,30.736,30.6617,30.7172,2000.8510050973,0
+KNCT.US,D,20140728,000000,30.4706,30.6519,30.4706,30.6519,505.01034959548,0
+KNCT.US,D,20140729,000000,30.6519,30.7271,30.5379,30.6251,2472.5306716195,0
+KNCT.US,D,20140730,000000,30.8211,30.8211,30.7449,30.7924,1260.5058325903,0
+KNCT.US,D,20140731,000000,30.1479,30.6519,30.0805,30.0805,8990.1942434988,0
+KNCT.US,D,20140801,000000,29.9202,29.9489,29.434,29.5885,2145.2839650816,0
+KNCT.US,D,20140804,000000,29.7222,29.9955,29.7222,29.9955,1174.6540731591,0
+KNCT.US,D,20140805,000000,29.9103,30.1578,29.9103,30.0132,2522.0216858798,0
+KNCT.US,D,20140806,000000,29.9955,30.234,29.9955,30.138,2584.6429692297,0
+KNCT.US,D,20140807,000000,30.3281,30.3281,30.3281,30.3281,216.14442962687,0
+KNCT.US,D,20140808,000000,29.9865,30.1766,29.9865,30.1677,919.11883626378,0
+KNCT.US,D,20140811,000000,30.1964,30.5757,30.1964,30.5757,1866.5182521049,0
+KNCT.US,D,20140812,000000,30.5757,30.5757,30.2618,30.3836,2108.9232199107,0
+KNCT.US,D,20140813,000000,30.5379,30.643,30.442,30.643,966.58980912576,0
+KNCT.US,D,20140814,000000,30.6716,30.6716,30.4994,30.5479,3816.8682222427,0
+KNCT.US,D,20140818,000000,30.7628,30.8291,30.7538,30.8112,6049.0139674547,0
+KNCT.US,D,20140819,000000,30.935,30.935,30.8588,30.935,1408.9788753714,0
+KNCT.US,D,20140820,000000,30.9539,30.9935,30.935,30.935,1089.8123344271,0
+KNCT.US,D,20140821,000000,31.0212,31.1736,30.935,31.1736,7327.7001726305,0
+KNCT.US,D,20140822,000000,31.0885,31.2301,31.0885,31.0885,1879.6485211944,0
+KNCT.US,D,20140825,000000,31.0212,31.0212,31.0212,31.0212,132.31271159402,0
+KNCT.US,D,20140826,000000,31.0498,31.1281,31.0498,31.1281,1100.9225621182,0
+KNCT.US,D,20140827,000000,31.0598,31.0598,31.0212,31.0212,768.62575208433,0
+KNCT.US,D,20140828,000000,30.9152,30.9835,30.8687,30.9637,3118.9439191017,0
+KNCT.US,D,20140829,000000,31.0598,31.0598,31.0598,31.0598,252.50517479774,0
+KNCT.US,D,20140902,000000,31.3063,31.4776,31.2964,31.439,1914.9992456661,0
+KNCT.US,D,20140903,000000,31.3993,31.3993,31.3914,31.3914,1918.0293077636,0
+KNCT.US,D,20140904,000000,31.4676,31.4676,31.3627,31.429,971.63991262171,0
+KNCT.US,D,20140905,000000,31.4192,31.4489,31.3241,31.4489,1344.3375506232,0
+KNCT.US,D,20140908,000000,31.3627,31.3627,31.3627,31.3627,0,0
+KNCT.US,D,20140909,000000,31.6677,31.6677,31.6577,31.6577,716.1046757264,0
+KNCT.US,D,20140910,000000,31.63,31.8102,31.5053,31.8102,2003.8810671949,0
+KNCT.US,D,20140911,000000,31.9805,32.0667,31.9805,32.0667,463.59950092865,0
+KNCT.US,D,20140912,000000,31.8567,31.8567,31.735,31.735,1122.1329968012,0
+KNCT.US,D,20140915,000000,31.838,31.838,31.3063,31.3063,408.04836247315,0
+KNCT.US,D,20140916,000000,31.1915,31.3993,31.1915,31.3993,1006.9906370934,0
+KNCT.US,D,20140917,000000,31.5717,31.5717,31.5241,31.5241,348.45714122088,0
+KNCT.US,D,20140918,000000,31.8854,31.9043,31.8004,31.8004,583.79196413238,0
+KNCT.US,D,20140919,000000,31.838,31.838,31.838,31.838,352.49722401765,0
+KNCT.US,D,20140922,000000,31.1083,31.1083,31.1083,31.1083,628.23287489678,0
+KNCT.US,D,20140924,000000,30.8855,31.2112,30.8588,31.2112,2429.0997815543,0
+KNCT.US,D,20140925,000000,30.6716,30.6716,30.6716,30.6716,303.00620975729,0
+KNCT.US,D,20140926,000000,30.9152,30.9251,30.9152,30.9251,8098.3459661132,0
+KNCT.US,D,20140929,000000,30.9053,30.9251,30.9053,30.9152,619.14268860406,0
+KNCT.US,D,20140930,000000,30.8291,30.8291,30.8291,30.8291,651.46335097817,0
+KNCT.US,D,20141001,000000,30.6519,30.6519,30.2142,30.2895,3222.9760511184,0
+KNCT.US,D,20141002,000000,29.9103,30.4519,29.8628,30.4519,2981.5811040117,0
+KNCT.US,D,20141003,000000,30.9439,30.9439,30.6519,30.8291,875.68794619857,0
+KNCT.US,D,20141007,000000,30.2142,30.2142,30.138,30.138,771.6558141819,0
+KNCT.US,D,20141009,000000,29.9103,29.9667,29.73,29.7489,6159.1062236665,0
+KNCT.US,D,20141010,000000,29.434,29.434,28.4123,28.4123,13541.347514053,0
+KNCT.US,D,20141013,000000,28.344,28.6866,28.0875,28.3063,7168.1169021583,0
+KNCT.US,D,20141014,000000,28.4589,28.5133,28.0875,28.24,4439.0409729443,0
+KNCT.US,D,20141015,000000,27.745,28.4024,27.7083,28.2885,6093.4548782191,0
+KNCT.US,D,20141016,000000,28.1341,28.6182,28.1341,28.5509,6962.0726795233,0
+KNCT.US,D,20141017,000000,28.9885,28.9984,28.8469,28.8469,2528.081810075,0
+KNCT.US,D,20141020,000000,28.6866,28.9885,28.5984,28.9519,11462.724915118,0
+KNCT.US,D,20141021,000000,29.4806,29.635,29.4717,29.635,3959.2811408286,0
+KNCT.US,D,20141022,000000,29.5301,29.5786,29.4717,29.5786,2751.2963845962,0
+KNCT.US,D,20141023,000000,29.6627,29.9103,29.4717,29.9103,4424.9006831556,0
+KNCT.US,D,20141024,000000,29.7885,30.0429,29.7885,30.0429,2910.8796550684,0
+KNCT.US,D,20141027,000000,29.9766,30.0043,29.8459,30.0043,4625.8948022946,0
+KNCT.US,D,20141028,000000,30.3092,30.7083,30.3092,30.6983,4209.766274228,0
+KNCT.US,D,20141029,000000,30.6519,30.8954,30.5479,30.643,3459.3208947291,0
+KNCT.US,D,20141030,000000,30.6716,31.0212,30.6716,30.9835,3579.5133579328,0
+KNCT.US,D,20141031,000000,31.3914,31.6201,31.3162,31.6201,4394.6000621799,0
+KNCT.US,D,20141103,000000,31.6963,31.9419,31.6875,31.8102,1546.3416904614,0
+KNCT.US,D,20141104,000000,31.8004,31.8766,31.8004,31.8102,467.63958372542,0
+KNCT.US,D,20141105,000000,31.8954,31.8954,31.7063,31.7716,25383.840212067,0
+KNCT.US,D,20141106,000000,31.639,31.7162,31.639,31.7162,1638.2535740878,0
+KNCT.US,D,20141107,000000,31.6013,31.7904,31.6013,31.735,1067.5918790449,0
+KNCT.US,D,20141110,000000,31.7162,31.9222,31.7162,31.7618,6223.7475484148,0
+KNCT.US,D,20141111,000000,31.7618,31.8004,31.7618,31.8004,447.4391697416,0
+KNCT.US,D,20141112,000000,31.6677,31.8954,31.6677,31.8954,635.30301979112,0
+KNCT.US,D,20141113,000000,32.0756,32.1123,31.7904,31.8191,3286.6073551674,0
+KNCT.US,D,20141114,000000,31.8191,32.0003,31.7618,32.0003,1001.9405335974,0
+KNCT.US,D,20141117,000000,32.1221,32.131,31.9805,32.0102,5145.0454416788,0
+KNCT.US,D,20141118,000000,32.3014,32.3211,32.3014,32.3112,12674.749754147,0
+KNCT.US,D,20141119,000000,32.0301,32.0301,31.8667,31.8854,2638.1740662868,0
+KNCT.US,D,20141120,000000,32.0756,32.0855,32.0488,32.0855,1705.9249609335,0
+KNCT.US,D,20141121,000000,32.341,32.4558,32.1033,32.1123,2078.622598935,0
+KNCT.US,D,20141124,000000,32.1509,32.3806,32.1509,32.3806,2988.6512489061,0
+KNCT.US,D,20141125,000000,32.5508,32.6171,32.5508,32.6171,336.33689283059,0
+KNCT.US,D,20141126,000000,32.6171,32.6171,32.6171,32.6171,370.67759660309,0
+KNCT.US,D,20141128,000000,32.8528,32.8528,32.8528,32.8528,112.1122976102,0
+KNCT.US,D,20141201,000000,32.5974,32.5974,32.4558,32.4646,1419.0790823633,0
+KNCT.US,D,20141202,000000,32.4835,32.4835,32.429,32.429,917.0987948654,0
+KNCT.US,D,20141203,000000,32.4379,32.8231,32.4379,32.8231,1581.6924149331,0
+KNCT.US,D,20141204,000000,32.7201,32.7399,32.5795,32.5974,1930.1495561539,0
+KNCT.US,D,20141205,000000,32.626,32.8825,32.626,32.7964,2059.4322056504,0
+KNCT.US,D,20141208,000000,32.7687,32.8053,32.635,32.635,2022.0614397803,0
+KNCT.US,D,20141209,000000,32.4835,32.532,31.9805,32.532,848.41738732041,0
+KNCT.US,D,20141210,000000,32.4934,32.4934,32.4646,32.4646,4125.9345561951,0
+KNCT.US,D,20141211,000000,32.1509,32.5974,32.1509,32.2548,4567.3136017416,0
+KNCT.US,D,20141212,000000,32.1033,32.1696,32.0389,32.1696,2371.5286017004,0
+KNCT.US,D,20141215,000000,32.0389,32.0389,31.8667,31.8667,548.4412396607,0
+KNCT.US,D,20141216,000000,31.7162,31.838,31.6776,31.7449,4714.7766238234,0
+KNCT.US,D,20141217,000000,31.9706,32.1983,31.6013,32.1983,2879.5690133935,0
+KNCT.US,D,20141218,000000,32.6815,32.6815,32.4646,32.6815,420.16861086344,0
+KNCT.US,D,20141219,000000,33.1933,33.2914,33.1933,33.2914,974.66997471928,0
+KNCT.US,D,20141222,000000,33.3933,33.4419,33.3933,33.4419,9149.777513971,0
+KNCT.US,D,20141223,000000,33.5468,33.623,33.4617,33.4617,1836.2176311292,0
+KNCT.US,D,20141224,000000,33.5657,33.7072,33.4132,33.7072,829.22699403579,0
+KNCT.US,D,20141226,000000,33.6043,33.633,33.5746,33.633,2756.3464880922,0
+KNCT.US,D,20141229,000000,33.538,33.538,33.3112,33.3112,1804.9069894543,0
+KNCT.US,D,20141230,000000,33.2221,33.2617,33.2221,33.2617,340.37697562736,0
+KNCT.US,D,20141231,000000,33.1775,33.1775,33.1775,33.1775,266.64546458642,0
+KNCT.US,D,20150102,000000,33.2132,33.2132,32.6439,32.6915,2199.8250828379,0
+KNCT.US,D,20150105,000000,32.8231,32.8231,32.6915,32.6915,2489.7010235057,0
+KNCT.US,D,20150106,000000,32.4646,32.4646,31.7618,31.7618,682.7739926531,0
+KNCT.US,D,20150107,000000,32.1033,32.2172,32.0667,32.2172,2292.7469871635,0
+KNCT.US,D,20150108,000000,32.6171,32.7884,32.6171,32.6726,6522.7136753753,0
+KNCT.US,D,20150109,000000,32.5419,32.8231,32.5221,32.5221,494.91014260357,0
+KNCT.US,D,20150112,000000,32.5974,32.5974,32.131,32.3211,617.12264720568,0
+KNCT.US,D,20150113,000000,33.0152,33.0152,32.3806,32.3806,20242.834853185,0
+KNCT.US,D,20150114,000000,31.8854,32.0301,31.6776,31.9509,3566.3830888433,0
+KNCT.US,D,20150115,000000,31.639,31.8567,31.429,31.429,870.63784270262,0
+KNCT.US,D,20150116,000000,31.5439,31.6963,31.3914,31.6963,5049.0934752557,0
+KNCT.US,D,20150120,000000,31.9509,32.0667,31.7716,31.9043,12101.057997007,0
+KNCT.US,D,20150121,000000,31.9222,31.9222,31.7618,31.8567,3600.7237926158,0
+KNCT.US,D,20150122,000000,31.7162,31.9608,31.6489,31.9608,6838.8501542221,0
+KNCT.US,D,20150123,000000,32.4459,32.5023,32.4192,32.4192,994.8703887031,0
+KNCT.US,D,20150126,000000,32.2825,32.5023,32.2548,32.4558,3403.7697562736,0
+KNCT.US,D,20150127,000000,32.0201,32.2647,31.7618,32.0488,15130.110073881,0
+KNCT.US,D,20150128,000000,32.1895,32.1895,31.6577,31.6577,10323.421566431,0
+KNCT.US,D,20150129,000000,31.6113,31.7528,31.3162,31.7528,3436.0904186477,0
+KNCT.US,D,20150130,000000,31.429,31.429,31.2964,31.344,2716.9556808237,0
+KNCT.US,D,20150202,000000,30.8588,31.0409,30.8588,31.0409,2107.9131992116,0
+KNCT.US,D,20150203,000000,31.3914,31.5914,31.3914,31.5914,3627.994351494,0
+KNCT.US,D,20150204,000000,31.63,31.8102,31.5815,31.5914,1959.4401564305,0
+KNCT.US,D,20150205,000000,31.8766,31.9419,31.8766,31.9419,3384.5793629889,0
+KNCT.US,D,20150206,000000,31.8004,31.8004,31.7618,31.7618,1374.6381715989,0
+KNCT.US,D,20150209,000000,31.8567,31.8667,31.8004,31.8667,605.00239881539,0
+KNCT.US,D,20150210,000000,32.5023,32.6637,32.5023,32.6637,2316.9874839441,0
+KNCT.US,D,20150212,000000,33.2815,33.338,33.2815,33.338,529.25084637607,0
+KNCT.US,D,20150217,000000,33.9468,34.1359,33.9468,34.0973,5887.4106555842,0
+KNCT.US,D,20150218,000000,34.1171,34.1845,34.0518,34.1449,3463.3609775258,0
+KNCT.US,D,20150219,000000,34.1646,34.4319,34.0221,34.4319,1314.0369296475,0
+KNCT.US,D,20150220,000000,34.4231,34.9617,34.4231,34.9617,473.69970792056,0
+KNCT.US,D,20150223,000000,34.4874,34.6478,34.4874,34.535,1117.0828933052,0
+KNCT.US,D,20150224,000000,34.3835,34.628,34.3835,34.62,2211.9453312282,0
+KNCT.US,D,20150225,000000,34.62,34.7824,34.4874,34.7824,4627.914843693,0
+KNCT.US,D,20150226,000000,35.0666,35.0953,34.9528,35.0082,3051.2725322559,0
+KNCT.US,D,20150227,000000,35.0181,35.1132,34.9894,35.0082,23003.221424074,0
+KNCT.US,D,20150302,000000,35.0854,35.1696,35.0379,35.1696,3371.4490938995,0
+KNCT.US,D,20150303,000000,35.1319,35.1419,34.8686,34.9339,3053.2925736543,0
+KNCT.US,D,20150304,000000,34.4964,34.7824,34.4964,34.6676,1266.5659567855,0
+KNCT.US,D,20150305,000000,34.6775,34.7231,34.6775,34.7231,317.14649954596,0
+KNCT.US,D,20150306,000000,34.7627,34.7627,34.3547,34.3736,3579.5133579328,0
+KNCT.US,D,20150309,000000,34.3933,34.5438,34.3933,34.5438,1370.5980888021,0
+KNCT.US,D,20150310,000000,34.5438,34.5438,34.5438,34.5438,105.04215271586,0
+KNCT.US,D,20150311,000000,34.0874,34.1646,34.0607,34.0785,2528.081810075,0
+KNCT.US,D,20150312,000000,34.2221,34.4419,34.1943,34.4419,3684.5555106487,0
+KNCT.US,D,20150313,000000,34.4419,34.4419,34.4419,34.4419,105.04215271586,0
+KNCT.US,D,20150316,000000,34.4319,34.6676,34.3835,34.6676,3264.3868997852,0
+KNCT.US,D,20150317,000000,34.6379,34.9715,34.5736,34.9339,3794.6477668605,0
+KNCT.US,D,20150318,000000,34.9339,35.3121,34.7924,35.3121,1684.7145262505,0
+KNCT.US,D,20150319,000000,35.3121,35.3121,35.3121,35.3121,317.14649954596,0
+KNCT.US,D,20150320,000000,35.3121,35.3121,35.3121,35.3121,105.04215271586,0
+KNCT.US,D,20150323,000000,35.2359,35.2735,35.1785,35.1785,5687.4265571443,0
+KNCT.US,D,20150324,000000,34.9715,35.0181,34.5923,34.6112,2737.1560948075,0
+KNCT.US,D,20150325,000000,34.8023,34.8023,33.7359,33.7359,1155.4636798745,0
+KNCT.US,D,20150326,000000,33.2419,33.832,33.2319,33.7359,4320.868551139,0
+KNCT.US,D,20150327,000000,33.8419,33.9944,33.7072,33.9944,1476.6502622172,0
+KNCT.US,D,20150330,000000,34.1359,34.4508,34.126,34.4508,3053.2925736543,0
+KNCT.US,D,20150331,000000,34.2508,34.335,34.2122,34.335,1090.8223551262,0
+KNCT.US,D,20150401,000000,33.8043,33.928,33.8043,33.928,1579.6723735347,0
+KNCT.US,D,20150402,000000,33.9468,33.9468,33.9468,33.9468,209.07428473253,0
+KNCT.US,D,20150406,000000,34.0874,34.1943,34.0874,34.1943,946.38939514194,0
+KNCT.US,D,20150407,000000,34.3073,34.4964,34.3073,34.4964,720.14475852316,0
+KNCT.US,D,20150408,000000,34.4696,34.6112,34.4508,34.5637,2319.0075253425,0
+KNCT.US,D,20150409,000000,34.6112,34.7062,34.4132,34.7062,1182.7342387526,0
+KNCT.US,D,20150410,000000,34.6864,34.9152,34.6864,34.9152,10741.570135896,0
+KNCT.US,D,20150413,000000,34.8686,34.8686,34.6112,34.6112,841.34724242608,0
+KNCT.US,D,20150414,000000,34.6112,34.7151,34.4874,34.6379,1792.786741064,0
+KNCT.US,D,20150415,000000,34.9438,35.1982,34.9438,35.1785,1347.3676127208,0
+KNCT.US,D,20150416,000000,35.1419,35.2359,35.1419,35.2359,542.38111546555,0
+KNCT.US,D,20150417,000000,34.4874,34.4874,34.3835,34.3835,3264.3868997852,0
+KNCT.US,D,20150420,000000,34.9528,34.9894,34.9528,34.9894,1154.4536591753,0
+KNCT.US,D,20150421,000000,35.4646,35.4646,35.4646,35.4646,638.33308188869,0
+KNCT.US,D,20150422,000000,35.4279,35.4279,35.4279,35.4279,131.30269089483,0
+KNCT.US,D,20150423,000000,35.4279,35.4279,35.4279,35.4279,105.04215271586,0
+KNCT.US,D,20150424,000000,35.8547,35.8547,35.7111,35.7111,742.36521390536,0
+KNCT.US,D,20150427,000000,35.9112,36.0052,35.5032,35.5032,3897.6698781779,0
+KNCT.US,D,20150428,000000,35.7111,35.8161,35.332,35.8161,4941.0212604422,0
+KNCT.US,D,20150429,000000,35.7973,35.7973,35.4359,35.7111,4107.7541836097,0
+KNCT.US,D,20150430,000000,35.523,35.5597,34.83,34.8399,2211.9453312282,0
+KNCT.US,D,20150501,000000,35.0577,35.1132,34.9617,35.1132,735.29506901103,0
+KNCT.US,D,20150504,000000,35.1132,35.1132,35.1132,35.1132,105.04215271586,0
+KNCT.US,D,20150505,000000,34.9894,35.028,34.526,34.526,1897.8288937798,0
+KNCT.US,D,20150506,000000,34.4607,34.4607,34.2221,34.3646,3480.5313294121,0
+KNCT.US,D,20150507,000000,34.5736,34.7062,34.5736,34.6112,70169.168034894,0
+KNCT.US,D,20150508,000000,34.9438,35.0953,34.9152,35.0756,841.34724242608,0
+KNCT.US,D,20150511,000000,35.1319,35.1319,35.1132,35.1319,1155.4636798745,0
+KNCT.US,D,20150512,000000,34.6379,35.0756,34.6379,34.9894,1510.9909659897,0
+KNCT.US,D,20150513,000000,35.0082,35.0181,34.9983,35.0181,1104.9626449149,0
+KNCT.US,D,20150514,000000,35.1319,35.523,35.1319,35.5032,2528.081810075,0
+KNCT.US,D,20150515,000000,35.3121,35.532,35.2834,35.2834,1401.9087304771,0
+KNCT.US,D,20150518,000000,35.7774,35.7973,35.7488,35.7676,1018.1008647845,0
+KNCT.US,D,20150519,000000,35.7676,35.7676,35.6438,35.6438,2418.9995745624,0
+KNCT.US,D,20150520,000000,35.731,35.7408,35.731,35.7408,836.29713893012,0
+KNCT.US,D,20150521,000000,35.6438,35.6825,35.6438,35.6825,527.23080497769,0
+KNCT.US,D,20150522,000000,35.6538,35.7973,35.6538,35.7488,1051.4315478578,0
+KNCT.US,D,20150526,000000,35.3023,35.3023,35.2537,35.2537,2373.5486430988,0
+KNCT.US,D,20150527,000000,35.4934,35.5131,35.3419,35.5131,735.29506901103,0
+KNCT.US,D,20150528,000000,35.6924,35.8646,35.6924,35.8646,4491.5620493022,0
+KNCT.US,D,20150529,000000,35.8161,35.8923,35.8161,35.8923,2319.0075253425,0
+KNCT.US,D,20150601,000000,35.532,35.9389,35.5032,35.8458,14317.043411032,0
+KNCT.US,D,20150602,000000,35.7408,35.9953,35.5963,35.8923,3670.41522086,0
+KNCT.US,D,20150603,000000,35.9289,36.321,35.9289,36.226,3794.6477668605,0
+KNCT.US,D,20150604,000000,36.3696,36.3696,35.8458,35.8735,14006.96705638,0
+KNCT.US,D,20150605,000000,36.2636,36.321,35.7973,36.321,1476.6502622172,0
+KNCT.US,D,20150608,000000,36.5557,36.5557,36.0626,36.2161,2528.081810075,0
+KNCT.US,D,20150609,000000,36.1775,36.1775,35.7587,36.12,7715.5481211198,0
+KNCT.US,D,20150610,000000,36.2161,36.6804,36.2062,36.6804,816.0967249463,0
+KNCT.US,D,20150611,000000,36.7101,36.7487,36.6052,36.6052,7138.8263018818,0
+KNCT.US,D,20150612,000000,36.5557,36.5854,36.4141,36.5854,5687.4265571443,0
+KNCT.US,D,20150615,000000,36.2636,36.7774,36.0814,36.6428,3794.6477668605,0
+KNCT.US,D,20150616,000000,36.9378,37.0409,36.7101,37.0319,3264.3868997852,0
+KNCT.US,D,20150617,000000,37.1834,37.318,37.1171,37.2428,10426.443677748,0
+KNCT.US,D,20150618,000000,37.5814,37.724,37.5814,37.6962,3897.6698781779,0
+KNCT.US,D,20150619,000000,37.7438,37.7438,37.3002,37.3834,3264.3868997852,0
+KNCT.US,D,20150622,000000,37.5725,37.5913,37.223,37.3735,8426.6026933503,0
+KNCT.US,D,20150623,000000,37.3448,37.3448,37.1735,37.3379,10019.405335974,0
+KNCT.US,D,20150624,000000,36.9953,37.1468,36.6339,36.6804,8004.4140410884,0
+KNCT.US,D,20150625,000000,36.9478,36.9478,36.6518,36.6518,841.34724242608,0
+KNCT.US,D,20150626,000000,36.6151,36.6151,35.7874,35.9112,4632.964947189,0
+KNCT.US,D,20150629,000000,35.3696,35.6725,35.0478,35.0478,3053.2925736543,0
+KNCT.US,D,20150630,000000,35.3993,35.5131,35.227,35.4191,38543.399901827,0
+KNCT.US,D,20150701,000000,35.6438,35.7488,35.6438,35.6725,2424.0496780583,0
+KNCT.US,D,20150702,000000,35.3121,35.3121,35.1319,35.1319,2528.081810075,0
+KNCT.US,D,20150706,000000,34.6478,34.7329,34.6478,34.7329,5054.1435787516,0
+KNCT.US,D,20150707,000000,34.335,34.7428,34.0696,34.7428,8107.4361524059,0
+KNCT.US,D,20150708,000000,34.3933,34.535,34.3161,34.3933,1476.6502622172,0
+KNCT.US,D,20150709,000000,34.6676,34.6963,34.3646,34.3646,5897.5108625761,0
+KNCT.US,D,20150710,000000,34.62,34.62,34.3161,34.5923,6845.9202991164,0
+KNCT.US,D,20150713,000000,34.7428,34.7428,34.6023,34.6864,1155.4636798745,0
+KNCT.US,D,20150714,000000,34.8487,34.9983,34.6676,34.9805,7585.2554509242,0
+KNCT.US,D,20150715,000000,34.9438,35.0953,34.8775,34.8775,11888.953650177,0
+KNCT.US,D,20150716,000000,34.9894,35.1606,34.9805,35.028,1579.6723735347,0
+KNCT.US,D,20150717,000000,35.0082,35.0666,34.628,34.628,4210.7762949272,0
+KNCT.US,D,20150720,000000,34.7627,34.7627,34.7627,34.7627,841.34724242608,0
+KNCT.US,D,20150721,000000,34.6577,34.8023,34.6112,34.8023,1684.7145262505,0
+KNCT.US,D,20150722,000000,34.6023,34.7924,34.6023,34.7528,1897.8288937798,0
+KNCT.US,D,20150723,000000,35.4557,35.4646,35.2181,35.2181,4320.868551139,0
+KNCT.US,D,20150724,000000,35.7973,35.8161,35.4092,35.4092,1155.4636798745,0
+KNCT.US,D,20150727,000000,35.2448,35.2448,34.6775,34.6775,2319.0075253425,0
+KNCT.US,D,20150728,000000,34.8023,34.9617,34.7528,34.9528,2211.9453312282,0
+KNCT.US,D,20150729,000000,34.6379,34.6864,34.5834,34.6577,5265.2379048825,0
+KNCT.US,D,20150730,000000,34.7062,34.9617,34.7062,34.9438,1155.4636798745,0
+KNCT.US,D,20150731,000000,34.9894,35.0953,34.9894,35.0953,841.34724242608,0
+KNCT.US,D,20150803,000000,34.7062,34.7062,34.2785,34.4607,2345.2680635214,0
+KNCT.US,D,20150804,000000,34.5637,34.5923,34.5062,34.5062,1266.5659567855,0
+KNCT.US,D,20150805,000000,35.2537,35.2537,34.9617,35.1033,1051.4315478578,0
+KNCT.US,D,20150806,000000,34.9438,34.9438,34.1359,34.2884,572.68173644128,0
+KNCT.US,D,20150807,000000,34.1845,34.326,33.9845,34.3161,11374.853114289,0
+KNCT.US,D,20150810,000000,34.4319,34.8953,34.4319,34.8953,1579.6723735347,0
+KNCT.US,D,20150811,000000,34.6775,34.6864,34.6775,34.6864,757.51552439323,0
+KNCT.US,D,20150812,000000,33.9845,33.9845,33.4231,33.9755,4210.7762949272,0
+KNCT.US,D,20150813,000000,34.3547,34.4696,34.3547,34.4696,421.17863156263,0
+KNCT.US,D,20150814,000000,34.3736,34.3933,34.335,34.3933,1476.6502622172,0
+KNCT.US,D,20150817,000000,34.6676,34.8399,34.6676,34.8399,841.34724242608,0
+KNCT.US,D,20150818,000000,34.4419,34.4419,34.4319,34.4319,317.14649954596,0
+KNCT.US,D,20150819,000000,34.0874,34.4032,34.0874,34.4032,4949.1014260357,0
+KNCT.US,D,20150820,000000,33.2221,33.2715,32.8141,32.833,12217.210377414,0
+KNCT.US,D,20150821,000000,32.331,32.5419,31.9706,32.2914,23696.095623719,0
+KNCT.US,D,20150824,000000,29.4806,31.2687,25.0193,30.5479,21047.821350441,0
+KNCT.US,D,20150825,000000,31.0697,31.5914,30.7825,30.8687,9374.0021091914,0
+KNCT.US,D,20150826,000000,31.0212,31.7063,30.9935,31.6963,946.38939514194,0
+KNCT.US,D,20150827,000000,32.1123,32.3706,31.8954,31.8954,2319.0075253425,0
+KNCT.US,D,20150828,000000,32.2359,32.3508,32.2172,32.3508,841.34724242608,0
+KNCT.US,D,20150831,000000,32.1123,32.1409,32.1123,32.1409,841.34724242608,0
+KNCT.US,D,20150901,000000,31.735,31.735,31.1915,31.1915,946.38939514194,0
+KNCT.US,D,20150902,000000,31.4776,31.5717,31.4776,31.5717,421.17863156263,0
+KNCT.US,D,20150903,000000,31.8667,32.1796,31.8102,31.8667,4107.7541836097,0
+KNCT.US,D,20150904,000000,31.4192,31.5241,31.4192,31.5053,1684.7145262505,0
+KNCT.US,D,20150908,000000,31.8667,32.2271,31.838,32.2271,6425.7516882529,0
+KNCT.US,D,20150909,000000,32.4192,32.4192,32.0488,32.0667,2000.8510050973,0
+KNCT.US,D,20150910,000000,32.4379,32.4379,32.2271,32.2271,467.63958372542,0
+KNCT.US,D,20150911,000000,31.8854,31.8854,31.7528,31.7716,1266.5659567855,0
+KNCT.US,D,20150914,000000,31.9706,31.9706,31.8281,31.9222,6108.605188707,0
+KNCT.US,D,20150915,000000,32.1796,32.3112,32.1796,32.2825,2844.2182889218,0
+KNCT.US,D,20150916,000000,32.2271,32.4379,32.2271,32.4379,630.25291629516,0
+KNCT.US,D,20150917,000000,32.7488,32.7488,32.7301,32.7301,266.64546458642,0
+KNCT.US,D,20150918,000000,32.6915,32.6915,32.5607,32.5607,1266.5659567855,0
+KNCT.US,D,20150921,000000,32.5697,32.5697,32.5508,32.5508,209.07428473253,0
+KNCT.US,D,20150922,000000,31.9706,32.0301,31.9509,32.0301,735.29506901103,0
+KNCT.US,D,20150923,000000,32.2359,32.2548,32.2359,32.2548,1277.6761844766,0
+KNCT.US,D,20150925,000000,32.3806,32.3806,32.0855,32.0855,841.34724242608,0
+KNCT.US,D,20150928,000000,32.0855,32.0855,32.0855,32.0855,82.821697333659,0
+KNCT.US,D,20150929,000000,31.0697,31.2013,30.8112,30.8112,1579.6723735347,0
+KNCT.US,D,20150930,000000,31.1083,31.1647,31.1083,31.1647,630.25291629516,0
+KNCT.US,D,20151001,000000,31.2964,31.4578,31.1736,31.4578,2424.0496780583,0
+KNCT.US,D,20151002,000000,31.0885,31.4974,31.0885,31.4974,630.25291629516,0
+KNCT.US,D,20151005,000000,32.1796,32.6637,32.1796,32.6637,5413.7109476636,0
+KNCT.US,D,20151006,000000,32.6815,32.6815,32.3706,32.4934,735.29506901103,0
+KNCT.US,D,20151007,000000,32.3806,32.5508,32.3806,32.4835,551.47130175827,0
+KNCT.US,D,20151008,000000,32.7201,32.8429,32.6915,32.7301,6634.8259729855,0
+KNCT.US,D,20151009,000000,32.9488,34.326,32.8141,33.0241,47707.317705586,0
+KNCT.US,D,20151012,000000,33.0241,33.0805,32.9875,33.0152,17677.38227724,0
+KNCT.US,D,20151013,000000,33.0538,33.0706,32.6171,32.6171,3897.6698781779,0
+KNCT.US,D,20151014,000000,32.5508,32.5508,32.341,32.3904,29488.56433358,0
+KNCT.US,D,20151015,000000,32.6171,32.6815,32.5122,32.5122,3158.3347263702,0
+KNCT.US,D,20151016,000000,32.8627,33.1479,32.8627,33.1479,2000.8510050973,0
+KNCT.US,D,20151019,000000,33.1933,33.1933,33.1855,33.1855,350.47718261927,0
+KNCT.US,D,20151020,000000,33.1676,33.1775,33.1577,33.1577,527.23080497769,0
+KNCT.US,D,20151021,000000,33.034,33.1676,32.626,32.626,4632.964947189,0
+KNCT.US,D,20151022,000000,32.9409,33.6885,32.9409,33.5657,14113.019229795,0
+KNCT.US,D,20151023,000000,34.0874,34.0874,34.0042,34.0042,3473.4611845177,0
+KNCT.US,D,20151026,000000,33.8894,33.8894,33.8597,33.8597,527.23080497769,0
+KNCT.US,D,20151027,000000,33.8597,33.8696,33.7171,33.832,1051.4315478578,0
+KNCT.US,D,20151028,000000,34.3161,34.8101,34.2785,34.7824,22959.790534009,0
+KNCT.US,D,20151029,000000,34.5923,34.5923,34.4696,34.4795,1266.5659567855,0
+KNCT.US,D,20151030,000000,34.526,34.526,34.4696,34.4696,3794.6477668605,0
+KNCT.US,D,20151102,000000,34.7725,34.8101,34.7329,34.8023,1302.9267019563,0
+KNCT.US,D,20151103,000000,34.7824,35.0181,34.6963,34.9152,32680.229743023,0
+KNCT.US,D,20151104,000000,35.0478,35.0478,34.83,34.83,1717.0351886246,0
+KNCT.US,D,20151105,000000,34.4964,34.5062,34.3646,34.3646,1051.4315478578,0
+KNCT.US,D,20151106,000000,34.3449,34.8101,34.3449,34.8101,2105.8931578132,0
+KNCT.US,D,20151109,000000,34.4419,34.4419,34.2973,34.3449,1323.1271159402,0
+KNCT.US,D,20151110,000000,33.9182,34.0042,33.9082,33.9656,19484.309308093,0
+KNCT.US,D,20151111,000000,34.0518,34.0518,34.0418,34.0418,317.14649954596,0
+KNCT.US,D,20151112,000000,33.7745,34.0418,33.7745,34.0418,10003.245004787,0
+KNCT.US,D,20151113,000000,33.4518,33.4518,32.931,32.931,4107.7541836097,0
+KNCT.US,D,20151116,000000,33.2033,33.2033,33.0904,33.0904,735.29506901103,0
+KNCT.US,D,20151117,000000,33.6885,33.6885,33.5468,33.5468,735.29506901103,0
+KNCT.US,D,20151118,000000,33.338,33.6706,33.328,33.6706,11901.073898567,0
+KNCT.US,D,20151119,000000,33.9082,34.032,33.9082,34.032,2105.8931578132,0
+KNCT.US,D,20151120,000000,34.1745,34.231,34.1745,34.1745,1266.5659567855,0
+KNCT.US,D,20151123,000000,34.0973,34.231,34.0973,34.2221,1155.4636798745,0
+KNCT.US,D,20151124,000000,34.0131,34.1359,34.0131,34.1359,630.25291629516,0
+KNCT.US,D,20151125,000000,34.1359,34.1359,34.1359,34.1359,105.04215271586,0
+KNCT.US,D,20151127,000000,34.5062,34.5062,34.5062,34.5062,421.17863156263,0
+KNCT.US,D,20151130,000000,34.62,34.62,34.3835,34.3835,421.17863156263,0
+KNCT.US,D,20151201,000000,34.7329,34.7924,34.7329,34.7924,441.37904554645,0
+KNCT.US,D,20151202,000000,34.8953,34.9983,34.8487,34.8487,1340.2974678264,0
+KNCT.US,D,20151203,000000,34.4231,34.4319,34.3933,34.3933,1519.0711315832,0
+KNCT.US,D,20151204,000000,34.4319,34.7062,34.4319,34.6775,3794.6477668605,0
+KNCT.US,D,20151207,000000,34.6577,34.7062,34.3646,34.4032,841.34724242608,0
+KNCT.US,D,20151208,000000,34.3736,34.4964,34.3547,34.4964,338.35693422897,0
+KNCT.US,D,20151209,000000,34.2409,34.335,33.6973,33.6973,946.38939514194,0
+KNCT.US,D,20151210,000000,33.4716,33.6626,33.4716,33.6528,1051.4315478578,0
+KNCT.US,D,20151211,000000,33.6528,33.6528,33.6528,33.6528,105.04215271586,0
+KNCT.US,D,20151214,000000,32.5697,32.6538,32.2736,32.5122,1760.4660786899,0
+KNCT.US,D,20151215,000000,32.8924,32.8924,32.8924,32.8924,105.04215271586,0
+KNCT.US,D,20151216,000000,33.2617,33.2617,33.1933,33.1933,421.17863156263,0
+KNCT.US,D,20151217,000000,33.1933,33.1933,33.1933,33.1933,105.04215271586,0
+KNCT.US,D,20151218,000000,32.7013,32.7013,32.7013,32.7013,105.04215271586,0
+KNCT.US,D,20151221,000000,32.7013,32.7013,32.7013,32.7013,105.04215271586,0
+KNCT.US,D,20151222,000000,32.5974,32.7201,32.5974,32.7201,1592.8026426242,0
+KNCT.US,D,20151223,000000,32.7201,32.7201,32.7201,32.7201,105.04215271586,0
+KNCT.US,D,20151228,000000,32.8231,32.8657,32.8151,32.8657,1539.271545567,0
+KNCT.US,D,20151229,000000,33.2715,33.2715,33.2715,33.2715,775.69589697866,0
+KNCT.US,D,20151231,000000,32.8766,32.8766,32.8766,32.8766,155.54318767541,0
+KNCT.US,D,20160104,000000,31.8567,31.9905,31.8468,31.9132,52203.929858384,0
+KNCT.US,D,20160105,000000,31.5914,31.6093,31.5439,31.5439,1158.493741972,0
+KNCT.US,D,20160106,000000,31.1548,31.2399,31.0112,31.0112,4814.7686730433,0
+KNCT.US,D,20160107,000000,30.1519,30.1519,30.1519,30.1519,108.07221481343,0
+KNCT.US,D,20160108,000000,30.2865,30.2865,29.7786,29.8083,10124.44748869,0
+KNCT.US,D,20160111,000000,29.6162,29.7489,29.1895,29.236,12732.320934001,0
+KNCT.US,D,20160112,000000,29.6627,29.7885,29.5212,29.7885,987.80024380877,0
+KNCT.US,D,20160113,000000,30.1281,30.1727,29.4063,29.5003,2421.0196159608,0
+KNCT.US,D,20160114,000000,29.444,29.9014,29.3499,29.7232,7200.4375645324,0
+KNCT.US,D,20160115,000000,29.1024,29.1024,28.8855,29.0361,2285.6768422692,0
+KNCT.US,D,20160119,000000,28.9885,28.9885,28.6578,28.6578,1684.7145262505,0
+KNCT.US,D,20160120,000000,28.0965,28.4756,27.538,28.4756,8069.0553658367,0
+KNCT.US,D,20160121,000000,28.5311,28.7895,28.2985,28.3737,1811.9771343486,0
+KNCT.US,D,20160122,000000,29.0182,29.0786,29.0182,29.0409,15270.502951068,0
+KNCT.US,D,20160125,000000,29.141,29.141,28.8192,28.8192,727.2149034175,0
+KNCT.US,D,20160126,000000,28.7994,29.1509,28.7994,28.9945,686.81407544986,0
+KNCT.US,D,20160127,000000,28.8469,28.8558,28.4212,28.4667,2071.5524540407,0
+KNCT.US,D,20160129,000000,28.8192,28.8658,28.7628,28.8558,779.73597977543,0
+KNCT.US,D,20160201,000000,28.7806,28.9321,28.6767,28.9321,1830.157506934,0
+KNCT.US,D,20160202,000000,28.2975,28.2975,28.2975,28.2975,171.70351886246,0
+KNCT.US,D,20160203,000000,28.2014,28.236,28.2014,28.236,392.89805198529,0
+KNCT.US,D,20160204,000000,28.738,28.7687,28.5835,28.6776,1237.2753565089,0
+KNCT.US,D,20160205,000000,28.0668,28.0668,27.5598,27.5737,2927.0399862554,0
+KNCT.US,D,20160208,000000,27.2509,27.2509,26.5609,26.7014,7573.1352025339,0
+KNCT.US,D,20160209,000000,26.4628,27.041,26.3054,26.3866,8058.9551588447,0
+KNCT.US,D,20160210,000000,26.9301,26.9301,26.9301,26.9301,2260.4263247894,0
+KNCT.US,D,20160211,000000,26.4916,26.9707,26.4549,26.9707,1783.6965547713,0
+KNCT.US,D,20160212,000000,26.8807,27.241,26.6895,27.241,2055.3921228536,0
+KNCT.US,D,20160216,000000,27.9628,28.1242,27.9628,28.1242,2091.7528680245,0
+KNCT.US,D,20160217,000000,28.4667,28.8658,28.4667,28.8658,1944.2898459426,0
+KNCT.US,D,20160218,000000,28.7895,28.8291,28.6281,28.6281,946.38939514194,0
+KNCT.US,D,20160219,000000,28.743,28.743,28.743,28.743,198.97407774062,0
+KNCT.US,D,20160222,000000,29.434,29.434,29.3974,29.434,737.31511040941,0
+KNCT.US,D,20160223,000000,29.3122,29.3122,29.1806,29.1806,539.35105336798,0
+KNCT.US,D,20160225,000000,29.5301,29.7588,29.4163,29.7588,1334.2373436313,0
+KNCT.US,D,20160226,000000,30.138,30.138,30.138,30.138,170.69349816327,0
+KNCT.US,D,20160229,000000,30.2895,30.3092,30.2895,30.3092,273.71560948075,0
+KNCT.US,D,20160301,000000,30.5093,30.5093,30.5093,30.5093,424.20869366021,0
+KNCT.US,D,20160302,000000,30.6519,30.7608,30.6519,30.7608,715.09465502721,0
+KNCT.US,D,20160303,000000,30.5281,30.5281,30.3924,30.3924,750.44537949889,0
+KNCT.US,D,20160304,000000,30.8776,30.8776,30.7628,30.7628,486.82997701005,0
+KNCT.US,D,20160307,000000,30.6053,30.7538,30.6053,30.7538,445.41912834322,0
+KNCT.US,D,20160308,000000,30.337,30.337,30.1865,30.1865,942.34931234517,0
+KNCT.US,D,20160309,000000,30.3737,30.3836,30.3737,30.3836,264.62542318803,0
+KNCT.US,D,20160310,000000,30.1093,30.1103,30.1093,30.1103,290.885961367,0
+KNCT.US,D,20160314,000000,30.8697,30.9152,30.8697,30.9053,1897.8288937798,0
+KNCT.US,D,20160315,000000,30.4806,30.4806,30.4806,30.4806,656.51345447413,0
+KNCT.US,D,20160316,000000,30.8894,30.8894,30.839,30.839,3803.7379531532,0
+KNCT.US,D,20160317,000000,31.3162,31.3667,31.3162,31.3667,1206.9747355332,0
+KNCT.US,D,20160321,000000,31.5142,31.5964,31.4489,31.5627,1800.8669066575,0
+KNCT.US,D,20160322,000000,31.5241,31.7716,31.5241,31.7716,859.52761501151,0
+KNCT.US,D,20160323,000000,31.7449,31.7449,31.3914,31.3914,1377.6682336965,0
+KNCT.US,D,20160324,000000,31.1459,31.1459,31.1459,31.1459,151.50310487865,0
+KNCT.US,D,20160328,000000,31.344,31.4093,31.1835,31.1835,2438.189967847,0
+KNCT.US,D,20160329,000000,31.342,31.7716,31.3063,31.7716,577.73183993723,0
+KNCT.US,D,20160330,000000,32.0478,32.1221,31.8538,31.8538,1880.6585418936,0
+KNCT.US,D,20160331,000000,32.1875,32.1875,32.1875,32.1875,268.6655059848,0
+KNCT.US,D,20160401,000000,32.0578,32.1796,31.9132,32.1796,879.72802899533,0
+KNCT.US,D,20160404,000000,32.2271,32.2271,32.2172,32.2172,457.53937673351,0
+KNCT.US,D,20160405,000000,31.933,31.933,31.933,31.933,364.61747240794,0
+KNCT.US,D,20160407,000000,31.6677,31.6677,31.5717,31.5717,737.31511040941,0
+KNCT.US,D,20160408,000000,31.8191,31.8191,31.6181,31.6181,971.63991262171,0
+KNCT.US,D,20160411,000000,31.9509,31.9608,31.9509,31.9608,387.84794848933,0
+KNCT.US,D,20160412,000000,31.0795,31.0795,31.0697,31.0697,532.28090847364,0
+KNCT.US,D,20160413,000000,31.344,31.932,31.344,31.932,1641.2836361853,0
+KNCT.US,D,20160414,000000,31.9063,31.9083,31.9063,31.9083,946.38939514194,0
+KNCT.US,D,20160418,000000,31.8854,31.9132,31.8468,31.8667,21005.400481075,0
+KNCT.US,D,20160419,000000,31.7261,31.7261,31.3993,31.4776,1124.1530381995,0
+KNCT.US,D,20160420,000000,31.2598,31.6577,31.2598,31.6577,25693.916566719,0
+KNCT.US,D,20160421,000000,31.7805,31.7805,31.735,31.735,323.20662374111,0
+KNCT.US,D,20160422,000000,31.8191,31.8567,31.8191,31.8567,395.92811408286,0
+KNCT.US,D,20160425,000000,32.0003,32.0003,31.9518,31.9518,1686.7345676489,0
+KNCT.US,D,20160426,000000,31.9043,32.0954,31.9043,32.0954,2448.2901748389,0
+KNCT.US,D,20160427,000000,32.1509,32.1509,32.1509,32.1509,170.69349816327,0
+KNCT.US,D,20160428,000000,32.5508,32.5805,32.4112,32.4112,2369.508560302,0
+KNCT.US,D,20160429,000000,31.838,31.9509,31.7914,31.9509,1738.2456233077,0
+KNCT.US,D,20160502,000000,31.6963,31.7795,31.6113,31.7795,2088.7228059269,0
+KNCT.US,D,20160503,000000,31.3241,31.344,31.2687,31.2687,6300.5091215533,0
+KNCT.US,D,20160504,000000,31.3627,31.3627,30.9676,30.9736,1924.0894319588,0
+KNCT.US,D,20160505,000000,30.8291,30.839,30.8112,30.839,1417.0590409649,0
+KNCT.US,D,20160506,000000,30.6716,30.6716,30.6716,30.6716,155.54318767541,0
+KNCT.US,D,20160509,000000,30.6716,30.8588,30.6251,30.8508,1103.9526242157,0
+KNCT.US,D,20160510,000000,30.7924,31.0964,30.7924,31.0885,2935.120151849,0
+KNCT.US,D,20160511,000000,31.1241,31.2399,31.1241,31.2399,471.67966652218,0
+KNCT.US,D,20160512,000000,30.7825,30.8082,30.7825,30.8082,336.33689283059,0
+KNCT.US,D,20160513,000000,30.9736,30.9984,30.9736,30.9984,451.47925253836,0
+KNCT.US,D,20160518,000000,30.9726,31.0498,30.9152,31.0498,6445.9521022368,0
+KNCT.US,D,20160519,000000,30.7449,30.7449,30.4925,30.6519,1741.2756854052,0
+KNCT.US,D,20160520,000000,30.6152,31.0598,30.6152,31.0598,1160.5137833704,0
+KNCT.US,D,20160523,000000,31.3241,31.334,31.3241,31.334,422.18865226183,0
+KNCT.US,D,20160524,000000,31.639,31.8102,31.639,31.8102,4238.0468538053,0
+KNCT.US,D,20160525,000000,31.8102,31.8874,31.8102,31.8874,2482.6308786114,0
+KNCT.US,D,20160527,000000,31.8241,31.9509,31.7805,31.9509,2364.4584568061,0
+KNCT.US,D,20160531,000000,32.1983,32.2825,32.1983,32.2359,2547.2722033596,0
+KNCT.US,D,20160601,000000,32.131,32.4934,32.131,32.4934,1538.2615248678,0
+KNCT.US,D,20160602,000000,32.4459,32.4459,32.4102,32.4102,1361.5079025094,0
+KNCT.US,D,20160603,000000,32.4855,32.6073,32.4855,32.6073,630.25291629516,0
+KNCT.US,D,20160606,000000,32.7082,32.7954,32.6637,32.7954,887.80819458886,0
+KNCT.US,D,20160607,000000,32.7013,32.8429,32.7013,32.8429,3066.4228427438,0
+KNCT.US,D,20160608,000000,32.8924,33.0438,32.8924,32.9686,857.50757361313,0
+KNCT.US,D,20160609,000000,32.8825,32.9221,32.8825,32.8825,1844.2977967227,0
+KNCT.US,D,20160610,000000,32.5874,32.5884,32.4558,32.4835,2218.0054554234,0
+KNCT.US,D,20160613,000000,32.2459,32.2459,32.1796,32.1973,2523.031706579,0
+KNCT.US,D,20160614,000000,32.2102,32.2349,32.0301,32.0756,4400.6601863751,0
+KNCT.US,D,20160615,000000,32.3112,32.3874,32.3112,32.331,1218.0849632243,0
+KNCT.US,D,20160616,000000,31.8854,31.9043,31.8766,31.8766,2112.9633027075,0
+KNCT.US,D,20160617,000000,32.3894,32.4092,32.1875,32.1875,7338.8104003216,0
+KNCT.US,D,20160620,000000,32.7023,32.7023,32.635,32.635,511.07047379063,0
+KNCT.US,D,20160622,000000,32.5271,32.5756,32.4548,32.5112,1792.786741064,0
+KNCT.US,D,20160623,000000,32.9192,32.9192,32.9192,32.9192,181.80372585437,0
+KNCT.US,D,20160624,000000,32.129,32.129,31.5478,31.5478,1540.2815662662,0
+KNCT.US,D,20160627,000000,30.4617,30.4617,30.2925,30.2925,480.7698528149,0
+KNCT.US,D,20160628,000000,30.6726,30.6726,30.44,30.44,819.12678704388,0
+KNCT.US,D,20160629,000000,31.1479,31.1905,31.1479,31.1479,1469.5801173229,0
+KNCT.US,D,20160630,000000,31.1479,31.1983,31.1479,31.1983,419.15859016425,0
+KNCT.US,D,20160701,000000,31.5677,31.7212,31.5677,31.6825,1020.1209061829,0
+KNCT.US,D,20160705,000000,31.634,31.634,31.634,31.634,311.08637535082,0
+KNCT.US,D,20160707,000000,31.8251,31.8439,31.7409,31.8439,917.0987948654,0
+KNCT.US,D,20160711,000000,32.8746,33.0834,32.8746,33.0834,1281.7162672733,0
+KNCT.US,D,20160712,000000,33.1132,33.1479,33.1132,33.1479,1268.5859981839,0
+KNCT.US,D,20160713,000000,33.4082,33.4468,33.3617,33.4082,1797.8368445599,0
+KNCT.US,D,20160714,000000,33.1885,33.1885,33.1885,33.1885,587.83204692914,0
+KNCT.US,D,20160715,000000,33.0637,33.2261,33.0637,33.133,2145.2839650816,0
+KNCT.US,D,20160718,000000,33.1805,33.5102,33.1805,33.4419,1813.997175747,0
+KNCT.US,D,20160719,000000,33.5647,33.5647,33.4379,33.4468,1784.7065754704,0
+KNCT.US,D,20160720,000000,33.6003,33.8864,33.6003,33.8864,14404.915211862,0
+KNCT.US,D,20160725,000000,34.4884,34.4974,34.3953,34.4705,6746.9382705957,0
+KNCT.US,D,20160726,000000,34.6033,34.6122,34.5746,34.5746,707.01448943368,0
+KNCT.US,D,20160727,000000,35.035,35.035,35.0121,35.0121,272.70558878156,0
+KNCT.US,D,20160728,000000,34.9171,35.1359,34.9171,35.1359,731.25498621426,0
+KNCT.US,D,20160729,000000,34.8033,35.1072,34.7943,35.1072,1783.6965547713,0
+KNCT.US,D,20160801,000000,35.126,35.2408,35.126,35.1646,6744.9182291973,0
+KNCT.US,D,20160802,000000,34.9646,34.9646,34.6696,34.6795,11048.61642845,0
+KNCT.US,D,20160803,000000,34.7261,34.927,34.7261,34.927,1859.4481072106,0
+KNCT.US,D,20160804,000000,35.2191,35.2191,35.0517,35.0517,671.66376496199,0
+KNCT.US,D,20160805,000000,35.4241,35.5379,35.4241,35.5369,25335.359218506,0
+KNCT.US,D,20160808,000000,35.621,35.621,35.3953,35.4894,2666.4546458642,0
+KNCT.US,D,20160809,000000,35.5854,35.729,35.5587,35.729,2529.0918307742,0
+KNCT.US,D,20160810,000000,35.5567,35.5567,35.528,35.528,429.25879715616,0
+KNCT.US,D,20160815,000000,35.9012,36.1428,35.9012,36.0913,1149.4035556793,0
+KNCT.US,D,20160816,000000,35.9953,36.12,35.9953,36.0141,2253.3561798951,0
+KNCT.US,D,20160817,000000,35.9191,35.9191,35.7388,35.7388,17409.726791955,0
+KNCT.US,D,20160818,000000,36.0873,36.0873,36.0716,36.0716,1990.7507981054,0
+KNCT.US,D,20160819,000000,36.2458,36.2458,36.2458,36.2458,327.24670653787,0
+KNCT.US,D,20160822,000000,36.2458,36.2458,36.229,36.229,1374.6381715989,0
+KNCT.US,D,20160823,000000,36.5537,36.5706,36.5537,36.5706,429.25879715616,0
+KNCT.US,D,20160824,000000,36.2814,36.2814,36.2814,36.2814,231.29474011473,0
+KNCT.US,D,20160825,000000,36.3121,36.425,36.2844,36.3616,4612.7645332052,0
+KNCT.US,D,20160826,000000,36.4052,36.4052,36.0616,36.1676,905.9885671743,0
+KNCT.US,D,20160829,000000,36.4527,36.53,36.4527,36.5141,1189.804383647,0
+KNCT.US,D,20160830,000000,36.5051,36.5051,36.5051,36.5051,104.03213201667,0
+KNCT.US,D,20160831,000000,36.4547,36.4547,36.2368,36.2368,722.16479992154,0
+KNCT.US,D,20160902,000000,36.7993,36.9983,36.7993,36.9983,1586.742518429,0
+KNCT.US,D,20160906,000000,37.1517,37.1517,37.0853,37.0853,328.25672723706,0
+KNCT.US,D,20160907,000000,37.3408,37.3616,37.229,37.2448,663.58359936847,0
+KNCT.US,D,20160909,000000,37.0953,37.0953,36.3705,36.3705,3497.7016812983,0
+KNCT.US,D,20160912,000000,36.0042,36.3023,36.0042,36.3023,811.04662145035,0
+KNCT.US,D,20160913,000000,36.3419,36.5775,36.3419,36.524,1260.5058325903,0
+KNCT.US,D,20160914,000000,37.1042,37.1042,36.9141,36.9141,1101.9325828173,0
+KNCT.US,D,20160915,000000,37.2963,37.2963,37.2963,37.2963,6205.5671758293,0
+KNCT.US,D,20160916,000000,37.4754,37.5022,37.229,37.229,4006.7521136906,0
+KNCT.US,D,20160919,000000,37.9705,38.0517,37.8458,37.8507,4222.8965433174,0
+KNCT.US,D,20160920,000000,38.0379,38.0379,37.4705,37.522,2636.1540248884,0
+KNCT.US,D,20160921,000000,37.817,37.817,37.7041,37.7051,1086.7822723295,0
+KNCT.US,D,20160922,000000,38.1635,38.4477,38.1635,38.423,17044.099298848,0
+KNCT.US,D,20160923,000000,38.2022,38.2022,38.02,38.1052,3167.4249126629,0
+KNCT.US,D,20160926,000000,37.7428,37.9319,37.6606,37.7983,107785.36893487,0
+KNCT.US,D,20160927,000000,37.9418,38.2676,37.8536,38.2398,127158.57596605,0
+KNCT.US,D,20160928,000000,38.3042,38.3526,38.1923,38.3526,3727.9864007139,0
+KNCT.US,D,20160929,000000,38.2121,38.2576,38.0003,38.0467,25008.112511968,0
+KNCT.US,D,20160930,000000,38.3428,38.3428,38.3428,38.3428,203.01416053738,0
+KNCT.US,D,20161003,000000,38.2121,38.2121,37.9497,38.021,9900.2228934699,0
+KNCT.US,D,20161004,000000,38.1824,38.3042,37.9032,37.9804,4915.7707429624,0
+KNCT.US,D,20161005,000000,38.2022,38.5823,38.2022,38.4289,2883.6090961902,0
+KNCT.US,D,20161006,000000,38.1923,38.4477,38.0755,38.4477,14915.985685652,0
+KNCT.US,D,20161007,000000,38.2081,38.4567,38.1121,38.314,11300.111582549,0
+KNCT.US,D,20161010,000000,38.3725,38.6062,38.221,38.221,4655.1854025712,0
+KNCT.US,D,20161011,000000,38.1151,38.1151,37.2774,37.4655,33524.607047547,0
+KNCT.US,D,20161012,000000,37.0656,37.3052,37.0656,37.227,2278.6066973748,0
+KNCT.US,D,20161013,000000,36.4388,36.9507,36.4378,36.8943,1796.8268238607,0
+KNCT.US,D,20161014,000000,37.0656,37.3339,36.8666,36.8943,4366.3194826026,0
+KNCT.US,D,20161017,000000,36.828,37.0101,36.7993,36.8656,5746.0077576974,0
+KNCT.US,D,20161018,000000,37.1794,37.314,37.0061,37.1596,10178.988606447,0
+KNCT.US,D,20161019,000000,37.1131,37.4557,37.1131,37.4458,2549.292244758,0
+KNCT.US,D,20161021,000000,37.3517,37.4933,37.1992,37.426,4546.1031670586,0
+KNCT.US,D,20161024,000000,37.817,37.8942,37.817,37.8874,3859.2890916087,0
+KNCT.US,D,20161025,000000,37.8269,37.8269,37.5409,37.5507,3334.0783280294,0
+KNCT.US,D,20161026,000000,37.3705,37.7438,37.3705,37.5299,549.45126035989,0
+KNCT.US,D,20161027,000000,36.9012,36.9161,36.6547,36.6547,3035.1122010689,0
+KNCT.US,D,20161028,000000,37.0003,37.0003,36.8735,36.923,2372.5386223996,0
+KNCT.US,D,20161031,000000,36.6834,36.9319,36.6834,36.7993,1882.678583292,0
+KNCT.US,D,20161101,000000,36.6834,36.6834,36.4448,36.5963,1917.0192870645,0
+KNCT.US,D,20161102,000000,36.6042,36.9201,36.4161,36.4161,11016.295766076,0
+KNCT.US,D,20161103,000000,36.4279,36.4279,36.3646,36.3775,2097.8129922196,0
+KNCT.US,D,20161104,000000,36.0716,36.3527,36.0616,36.1557,3966.3512857229,0
+KNCT.US,D,20161107,000000,37.0101,37.024,36.9517,37.024,822.15684914145,0
+KNCT.US,D,20161108,000000,36.9617,37.3705,36.9617,37.2794,1407.9688546722,0
+KNCT.US,D,20161109,000000,37.6418,37.6468,37.6418,37.6468,658.53349587251,0
+KNCT.US,D,20161110,000000,38.1458,38.1824,37.219,37.3428,2653.3243767747,0
+KNCT.US,D,20161111,000000,37.6092,37.9675,37.6092,37.9675,1844.2977967227,0
+KNCT.US,D,20161114,000000,38.1448,38.227,37.8526,37.9052,5464.2119826231,0
+KNCT.US,D,20161115,000000,38.0556,38.5536,38.0477,38.5071,11514.235970777,0
+KNCT.US,D,20161116,000000,38.4477,38.4577,38.3566,38.4577,3983.5216376092,0
+KNCT.US,D,20161117,000000,38.6209,38.7833,38.6209,38.7021,2517.9816030831,0
+KNCT.US,D,20161118,000000,38.6864,38.8804,38.6864,38.8804,3680.5154278519,0
+KNCT.US,D,20161121,000000,38.9447,38.9675,38.8506,38.8596,4425.9107038548,0
+KNCT.US,D,20161122,000000,38.9567,39.0922,38.9527,39.0922,2635.1440041892,0
+KNCT.US,D,20161123,000000,39.1873,39.1873,39.0775,39.0853,707.01448943368,0
+KNCT.US,D,20161125,000000,39.1477,39.3566,39.1477,39.3507,1276.6661637774,0
+KNCT.US,D,20161128,000000,39.4507,39.4507,38.9903,38.9903,4175.4255704555,0
+KNCT.US,D,20161129,000000,39.2477,39.3854,39.0725,39.0725,4149.1650322765,0
+KNCT.US,D,20161130,000000,38.926,38.926,38.6695,38.7744,1735.2155612101,0
+KNCT.US,D,20161201,000000,37.6062,37.7002,37.5389,37.5399,1568.5621458436,0
+KNCT.US,D,20161202,000000,37.522,37.6092,37.426,37.6092,2965.4207728247,0
+KNCT.US,D,20161205,000000,37.9616,38.4577,37.9616,38.4577,114421.20492855,0
+KNCT.US,D,20161206,000000,38.3526,38.5636,38.2022,38.5636,135291.26263593,0
+KNCT.US,D,20161207,000000,38.4477,38.727,38.4477,38.727,1587.7525391282,0
+KNCT.US,D,20161208,000000,39.119,39.6151,39.119,39.3922,2786.6471090679,0
+KNCT.US,D,20161209,000000,39.5487,39.5487,39.1625,39.224,3659.3049931689,0
+KNCT.US,D,20161212,000000,38.8992,39.012,38.8606,38.9853,18014.72919077,0
+KNCT.US,D,20161213,000000,39.4358,39.4358,39.3834,39.3834,13520.13707937,0
+KNCT.US,D,20161214,000000,39.2041,39.3081,39.0418,39.1408,3831.0085120313,0
+KNCT.US,D,20161215,000000,39.511,39.6804,39.4714,39.4714,2560.4024724491,0
+KNCT.US,D,20161216,000000,39.3655,39.3655,39.1527,39.1527,2998.751455898,0
+KNCT.US,D,20161219,000000,39.4616,39.4616,39.3566,39.3566,13009.06660558,0
+KNCT.US,D,20161220,000000,39.5012,39.5309,39.3952,39.4041,1366.5580060054,0
+KNCT.US,D,20161221,000000,39.521,39.5586,39.3319,39.4616,3783.5375391694,0
+KNCT.US,D,20161222,000000,39.4141,39.4141,39.219,39.4141,1249.3956048992,0
+KNCT.US,D,20161223,000000,39.0418,39.1091,39.0418,39.1091,1351.4076955175,0
+KNCT.US,D,20161227,000000,39.2883,39.4517,39.2883,39.3754,3055.3126150527,0
+KNCT.US,D,20161228,000000,39.2527,39.2527,38.8111,38.8111,5572.2841974366,0
+KNCT.US,D,20161229,000000,38.9447,38.9447,38.7002,38.8111,2341.2279807247,0
+KNCT.US,D,20161230,000000,38.821,38.821,38.4873,38.5359,18763.154528871,0
+KNCT.US,D,20170103,000000,38.9834,38.9923,38.4111,38.4577,15525.028167264,0
+KNCT.US,D,20170104,000000,38.7646,39.0516,38.7646,39.0516,24569.76352852,0
+KNCT.US,D,20170105,000000,38.7447,39.1328,38.7368,38.8912,2475.5607337171,0
+KNCT.US,D,20170106,000000,38.6695,39.02,38.6695,38.9834,1591.792621925,0
+KNCT.US,D,20170109,000000,38.9447,39.0418,38.8814,38.9368,3039.1522838656,0
+KNCT.US,D,20170110,000000,39.0804,39.2329,39.0616,39.1289,652.47337167737,0
+KNCT.US,D,20170111,000000,39.215,39.3269,39.1953,39.1953,24917.210649041,0
+KNCT.US,D,20170112,000000,39.2339,39.2339,38.6972,38.9537,6426.7617089521,0
+KNCT.US,D,20170113,000000,39.3655,39.4517,39.3635,39.4517,9452.7837237283,0
+KNCT.US,D,20170117,000000,39.0319,39.0319,38.6625,38.6814,1386.7584199892,0
+KNCT.US,D,20170118,000000,38.6398,38.7735,38.6398,38.7735,332.29681003383,0
+KNCT.US,D,20170119,000000,39.0516,39.1577,39.0516,39.1577,1467.5600759245,0
+KNCT.US,D,20170120,000000,39.421,39.421,39.3468,39.3468,879.72802899533,0
+KNCT.US,D,20170124,000000,39.6814,39.716,39.6714,39.716,5584.4044458269,0
+KNCT.US,D,20170125,000000,40.3189,40.3189,39.9308,39.9308,3949.1809338367,0
+KNCT.US,D,20170126,000000,39.5992,39.5992,39.2992,39.2992,1372.6181302005,0
+KNCT.US,D,20170127,000000,39.5804,39.5804,39.4814,39.4814,1075.6720446384,0
+KNCT.US,D,20170130,000000,39.4913,39.4913,38.9557,39.1953,1964.4902599264,0
+KNCT.US,D,20170131,000000,39.0843,39.216,39.0843,39.216,712.06459292963,0
+KNCT.US,D,20170201,000000,39.6714,39.6714,39.1675,39.2982,4315.818447643,0
+KNCT.US,D,20170202,000000,39.3309,39.5804,39.3309,39.5556,1770.5662856818,0
+KNCT.US,D,20170203,000000,39.7893,39.7893,39.7893,39.7893,211.09432613091,0
+KNCT.US,D,20170206,000000,39.8685,39.9933,39.8685,39.9001,1753.3959337955,0
+KNCT.US,D,20170207,000000,40.0912,40.1289,39.9962,39.9962,619.14268860406,0
+KNCT.US,D,20170208,000000,39.8052,40.2031,39.8052,40.2031,592.8821504251,0
+KNCT.US,D,20170209,000000,40.4457,40.6724,40.4457,40.5972,7169.1269228575,0
+KNCT.US,D,20170210,000000,40.4724,40.5388,40.2932,40.4813,6337.8798874233,0
+KNCT.US,D,20170213,000000,40.8101,40.9982,40.8081,40.9793,2895.7293445805,0
+KNCT.US,D,20170214,000000,40.9596,41.218,40.9596,41.113,13234.301221499,0
+KNCT.US,D,20170215,000000,41.1942,41.3625,41.1942,41.3625,772.66583488109,0
+KNCT.US,D,20170216,000000,41.2279,41.4556,41.0892,41.0892,579.75188133562,0
+KNCT.US,D,20170217,000000,41.3378,41.6962,41.3378,41.6962,10374.93262209,0
+KNCT.US,D,20170221,000000,41.8427,42.0872,41.8427,42.0872,5190.4963731424,0
+KNCT.US,D,20170222,000000,41.8288,41.8585,41.6664,41.706,1626.1333256975,0
+KNCT.US,D,20170223,000000,41.7823,41.7823,40.8081,41.0447,85423.510654775,0
+KNCT.US,D,20170224,000000,40.7021,41.0358,40.7021,40.9883,3201.7656164354,0
+KNCT.US,D,20170227,000000,41.013,41.0358,40.816,40.8645,8494.274080196,0
+KNCT.US,D,20170228,000000,40.6061,40.6972,40.6061,40.6804,1015.0708026869,0
+KNCT.US,D,20170301,000000,40.9487,41.1497,40.9487,41.1497,924.16893975974,0
+KNCT.US,D,20170302,000000,40.9001,41.0338,40.8814,41.0338,2321.0275667408,0
+KNCT.US,D,20170303,000000,40.5388,40.8962,40.5388,40.8962,849.4274080196,0
+KNCT.US,D,20170306,000000,40.6061,40.7773,40.5774,40.7586,2468.4905888227,0
+KNCT.US,D,20170307,000000,40.5576,40.7705,40.5388,40.6823,1543.3116283638,0
+KNCT.US,D,20170308,000000,40.8814,40.8863,40.8814,40.8863,280.78575437509,0
+KNCT.US,D,20170309,000000,40.5388,40.7982,40.519,40.6556,1476.6502622172,0
+KNCT.US,D,20170310,000000,40.509,40.6655,40.4636,40.5685,5500.572727794,0
+KNCT.US,D,20170313,000000,40.4636,40.8437,40.4636,40.8259,10162.82827526,0
+KNCT.US,D,20170314,000000,40.6398,40.7358,40.6398,40.7358,316.13647884677,0
+KNCT.US,D,20170315,000000,40.7586,41.1794,40.7586,41.1794,1705.9249609335,0
+KNCT.US,D,20170316,000000,41.4556,41.4556,41.4457,41.4496,2193.7649586428,0
+KNCT.US,D,20170317,000000,41.4754,41.6863,41.4397,41.6001,1073.65200324,0
+KNCT.US,D,20170320,000000,41.4853,41.716,41.4853,41.512,4115.8343492032,0
+KNCT.US,D,20170322,000000,40.9982,41.2367,40.9596,41.2367,3153.2846228742,0
+KNCT.US,D,20170323,000000,41.4942,41.4942,41.2952,41.2952,621.16273000245,0
+KNCT.US,D,20170324,000000,41.3704,41.7992,41.3704,41.7992,1887.7286867879,0
+KNCT.US,D,20170327,000000,40.9942,41.5804,40.9942,41.5318,21462.939857808,0
+KNCT.US,D,20170328,000000,41.4556,41.7437,41.4556,41.7249,7806.449984047,0
+KNCT.US,D,20170329,000000,41.6873,41.6873,41.6664,41.6664,1726.1253749174,0
+KNCT.US,D,20170330,000000,41.9447,42.0051,41.8585,41.9506,2743.2162190027,0
+KNCT.US,D,20170331,000000,41.8941,41.9823,41.7725,41.9347,27436.202272823,0
+KNCT.US,D,20170403,000000,42.011,42.011,41.3427,41.5486,6747.9482912949,0
+KNCT.US,D,20170404,000000,41.4367,41.4367,41.3051,41.3487,18709.623431814,0
+KNCT.US,D,20170405,000000,41.421,41.4922,40.8615,40.8615,10035.565667161,0
+KNCT.US,D,20170406,000000,40.7972,41.1694,40.712,41.0744,24809.138434228,0
+KNCT.US,D,20170407,000000,41.2753,41.2753,41.017,41.017,15254.342619881,0
+KNCT.US,D,20170410,000000,41.213,41.213,40.9883,40.9883,1501.900779697,0
+KNCT.US,D,20170411,000000,40.712,40.9101,40.712,40.9101,766.60571068595,0
+KNCT.US,D,20170412,000000,40.8081,40.8081,40.509,40.509,961.5397056298,0
+KNCT.US,D,20170413,000000,40.7496,40.8814,40.4101,40.4813,1187.7843422486,0
+KNCT.US,D,20170417,000000,40.5486,40.721,40.5428,40.721,1092.8423965246,0
+KNCT.US,D,20170418,000000,40.8714,40.8714,40.7625,40.8348,1512.0009866889,0
+KNCT.US,D,20170419,000000,40.9298,40.9298,40.9298,40.9298,360.57738961118,0
+KNCT.US,D,20170420,000000,40.7982,41.0645,40.7982,41.0645,1271.6160602814,0
+KNCT.US,D,20170421,000000,41.2279,41.2279,41.0645,41.0695,1187.7843422486,0
+KNCT.US,D,20170425,000000,42.1457,42.1467,42.1457,42.1467,793.8762695641,0
+KNCT.US,D,20170426,000000,41.7992,41.9051,41.7625,41.8487,18422.777553243,0
+KNCT.US,D,20170427,000000,41.6368,41.8091,41.6368,41.8091,3639.1045791851,0
+KNCT.US,D,20170501,000000,41.7823,41.8951,41.7625,41.8951,780.74600047462,0
+KNCT.US,D,20170503,000000,41.3507,41.3507,41.3507,41.3507,216.14442962687,0
+KNCT.US,D,20170504,000000,41.7526,41.7526,41.5605,41.6784,4968.2918193204,0
+KNCT.US,D,20170505,000000,41.9793,42.2289,41.9793,42.2289,2368.4985396028,0
+KNCT.US,D,20170508,000000,42.2001,42.2387,42.1011,42.21,6177.286596252,0
+KNCT.US,D,20170509,000000,42.3684,42.4773,42.3684,42.4576,5740.9576542015,0
+KNCT.US,D,20170510,000000,42.3922,42.7259,42.3922,42.7259,713.07461362882,0
+KNCT.US,D,20170511,000000,42.2843,42.2843,42.2843,42.2843,236.34484361069,0
+KNCT.US,D,20170512,000000,42.4328,42.4337,42.4328,42.4337,1083.7522102319,0
+KNCT.US,D,20170515,000000,42.7436,43.2318,42.7436,43.1308,6836.8301128237,0
+KNCT.US,D,20170516,000000,43.1734,43.1783,43.1447,43.1447,700.95436523853,0
+KNCT.US,D,20170517,000000,42.6972,42.6972,42.011,42.011,16402.736154861,0
+KNCT.US,D,20170518,000000,41.3338,41.4081,41.1694,41.4081,1565.532083746,0
+KNCT.US,D,20170519,000000,41.4754,41.5506,41.4754,41.5506,651.46335097817,0
+KNCT.US,D,20170522,000000,42.2645,42.2972,42.2645,42.2972,317.14649954596,0
+KNCT.US,D,20170523,000000,42.4704,42.4704,42.2486,42.2486,972.6499333209,0
+KNCT.US,D,20170526,000000,42.4476,42.6011,42.3774,42.5368,7841.8007085187,0
+KNCT.US,D,20170530,000000,42.5447,42.5794,42.4546,42.5169,1189.804383647,0
+KNCT.US,D,20170601,000000,42.8209,43.1624,42.8209,43.1624,1721.0752714214,0
+KNCT.US,D,20170602,000000,43.6199,43.6327,43.6199,43.6327,841.34724242608,0
+KNCT.US,D,20170605,000000,43.5288,43.5288,43.5288,43.5288,595.91221252267,0
+KNCT.US,D,20170606,000000,43.8614,43.8614,43.8496,43.8496,310.07635465163,0
+KNCT.US,D,20170607,000000,43.911,43.911,43.709,43.709,1714.0051265271,0
+KNCT.US,D,20170608,000000,43.6417,43.8288,43.6417,43.8288,465.61954232704,0
+KNCT.US,D,20170609,000000,43.911,43.911,42.314,42.314,27219.047822497,0
+KNCT.US,D,20170612,000000,41.7992,42.2387,41.4001,42.2001,5220.7969941181,0
+KNCT.US,D,20170613,000000,42.5833,42.8704,42.4773,42.617,7679.1873759489,0
+KNCT.US,D,20170614,000000,42.8704,42.8704,42.619,42.619,500.97026679872,0
+KNCT.US,D,20170615,000000,41.8585,41.8585,41.7526,41.7526,462.58948022946,0
+KNCT.US,D,20170616,000000,42.0882,42.1001,42.0882,42.1001,1250.4056255984,0
+KNCT.US,D,20170619,000000,42.4021,42.6348,42.4021,42.6248,3412.8599425663,0
+KNCT.US,D,20170620,000000,42.411,42.411,42.3278,42.3278,400.97821757881,0
+KNCT.US,D,20170621,000000,42.5288,42.7862,42.5288,42.6496,3281.5572516715,0
+KNCT.US,D,20170622,000000,42.6061,42.8555,42.5961,42.8555,18744.974156285,0
+KNCT.US,D,20170623,000000,43.0447,43.2189,43.0447,43.2189,1229.1951909154,0
+KNCT.US,D,20170626,000000,42.9882,43.0516,42.9773,42.9773,574.70177783966,0
+KNCT.US,D,20170627,000000,42.7783,42.7783,42.6634,42.6833,742.36521390536,0
+KNCT.US,D,20170628,000000,42.4962,42.6486,42.4962,42.6486,261.59536109046,0
+KNCT.US,D,20170629,000000,42.6634,42.6634,41.7041,41.7041,1089.8123344271,0
+KNCT.US,D,20170630,000000,41.9407,41.9407,41.8893,41.8893,285.83585787104,0
+KNCT.US,D,20170703,000000,41.9536,41.9536,41.6942,41.7635,5564.204031843,0
+KNCT.US,D,20170705,000000,41.617,41.7982,41.617,41.7982,5805.5989789497,0
+KNCT.US,D,20170706,000000,41.3764,41.617,41.3764,41.4626,790.84620746653,0
+KNCT.US,D,20170707,000000,42.0694,42.1556,41.9823,42.1556,1708.9550230311,0
+KNCT.US,D,20170710,000000,42.1308,42.1308,42.1308,42.1308,664.59362006766,0
+KNCT.US,D,20170711,000000,42.3595,42.3595,42.3457,42.3457,1250.4056255984,0
+KNCT.US,D,20170712,000000,42.4902,42.9704,42.4902,42.8487,2027.1115432763,0
+KNCT.US,D,20170713,000000,42.7675,43.0407,42.7675,42.8754,2036.201729569,0
+KNCT.US,D,20170714,000000,42.8754,43.0061,42.8754,43.0061,678.73390985633,0
+KNCT.US,D,20170717,000000,43.1803,43.1803,42.9506,43.115,1033.2511752724,0
+KNCT.US,D,20170718,000000,42.9991,43.1209,42.9991,43.0645,15757.332928078,0
+KNCT.US,D,20170719,000000,43.5744,43.7991,43.5645,43.7991,2855.3285166129,0
+KNCT.US,D,20170720,000000,43.5754,43.5754,43.5754,43.5754,131.30269089483,0
+KNCT.US,D,20170721,000000,43.5179,43.5368,43.4397,43.5199,2189.724875846,0
+KNCT.US,D,20170725,000000,43.9595,44.0734,43.9397,44.0734,717.11469642559,0
+KNCT.US,D,20170726,000000,43.6694,43.6694,43.6694,43.6694,153.52314627703,0
+KNCT.US,D,20170727,000000,43.6516,43.6614,43.6516,43.6614,1341.3074885256,0
+KNCT.US,D,20170728,000000,42.4259,42.6248,42.4259,42.5417,3800.7078910556,0
+KNCT.US,D,20170731,000000,42.4209,42.4209,42.4209,42.4209,126.25258739887,0
+KNCT.US,D,20170801,000000,42.5002,42.6546,42.4803,42.6328,2235.1758073096,0
+KNCT.US,D,20170802,000000,43.007,43.007,42.2209,42.3555,5408.6608441676,0
+KNCT.US,D,20170803,000000,42.5189,42.5694,42.3545,42.4665,35374.964968464,0
+KNCT.US,D,20170804,000000,42.1566,42.1566,42.0259,42.0259,961.5397056298,0
+KNCT.US,D,20170807,000000,42.1437,42.1437,42.0814,42.0814,430.26881785535,0
+KNCT.US,D,20170808,000000,42.3457,42.3457,42.116,42.116,1277.6761844766,0
+KNCT.US,D,20170809,000000,41.8388,41.8388,41.8388,41.8388,467.63958372542,0
+KNCT.US,D,20170810,000000,41.8278,41.8278,40.8378,40.8378,9818.4112168354,0
+KNCT.US,D,20170811,000000,40.6665,41.1268,40.6665,41.1268,5565.2140525422,0
+KNCT.US,D,20170814,000000,41.7892,41.8961,41.7892,41.7892,1323.1271159402,0
+KNCT.US,D,20170815,000000,41.8981,41.8981,41.8981,41.8981,363.60745170875,0
+KNCT.US,D,20170818,000000,41.6645,41.6942,41.2813,41.6348,2453.3402783349,0
+KNCT.US,D,20170821,000000,41.2715,41.3704,41.2496,41.3704,1017.0908440853,0
+KNCT.US,D,20170822,000000,41.8268,41.8704,41.7813,41.8704,982.75014031281,0
+KNCT.US,D,20170823,000000,41.9259,41.9347,41.8764,41.9347,6157.0861822681,0
+KNCT.US,D,20170824,000000,42.2299,42.2397,42.2299,42.2397,527.23080497769,0
+KNCT.US,D,20170825,000000,42.2763,42.2763,42.0882,42.2011,51880.723234643,0
+KNCT.US,D,20170828,000000,42.2427,42.2427,42.2427,42.2427,103.02211131748,0
+KNCT.US,D,20170830,000000,42.4783,42.6248,42.4783,42.6248,1315.0469503466,0
+KNCT.US,D,20170831,000000,42.7724,42.7724,42.7724,42.7724,222.20455382201,0
+KNCT.US,D,20170901,000000,42.7546,42.7546,42.7546,42.7546,1121.122976102,0
+KNCT.US,D,20170905,000000,42.4605,42.4605,42.2506,42.2506,431.27883855454,0
+KNCT.US,D,20170906,000000,42.1813,42.4031,42.1714,42.3258,1509.9809452905,0
+KNCT.US,D,20170908,000000,42.6248,42.6248,42.6248,42.6248,104.03213201667,0
+KNCT.US,D,20170911,000000,43.0645,43.1734,43.0645,43.1734,467.63958372542,0
+KNCT.US,D,20170912,000000,43.2585,43.3427,43.2189,43.3051,890.83825668643,0
+KNCT.US,D,20170913,000000,43.312,43.312,43.2862,43.2862,235.3348229115,0
+KNCT.US,D,20170914,000000,43.1387,43.1387,43.0981,43.0981,689.84413754743,0
+KNCT.US,D,20170915,000000,43.1288,43.2387,43.1288,43.2387,4927.8909913527,0
+KNCT.US,D,20170918,000000,43.6763,43.6763,43.5457,43.5457,1257.4757704928,0
+KNCT.US,D,20170919,000000,43.6228,43.6228,43.6228,43.6228,103.02211131748,0
+KNCT.US,D,20170920,000000,43.4397,43.4397,43.4397,43.4397,1646.3337396813,0
+KNCT.US,D,20170921,000000,43.2783,43.3348,43.2783,43.2922,1090.8223551262,0
+KNCT.US,D,20170922,000000,43.3625,43.4685,43.3575,43.4685,615.1026058073,0
+KNCT.US,D,20170925,000000,42.8744,42.9209,42.8744,42.9209,2890.6792410846,0
+KNCT.US,D,20170926,000000,42.9031,43.1803,42.9031,43.1803,606.01241951458,0
+KNCT.US,D,20170927,000000,42.9972,43.8536,42.9972,43.8536,3621.9342272988,0
+KNCT.US,D,20170928,000000,43.5555,43.5774,43.5555,43.5774,277.75569227752,0
+KNCT.US,D,20171004,000000,44.113,44.2278,44.113,44.2278,1016.0808233861,0
+KNCT.US,D,20171005,000000,44.3179,44.5357,44.3179,44.4991,2674.5348114577,0
+KNCT.US,D,20171009,000000,44.6199,44.6199,44.6199,44.6199,218.16447102525,0
+KNCT.US,D,20171010,000000,44.2575,44.2575,44.2575,44.2575,149.48306348026,0
+KNCT.US,D,20171012,000000,43.9892,44.3803,43.9892,44.3644,904.97854647511,0
+KNCT.US,D,20171013,000000,44.205,44.205,44.205,44.205,207.05424333415,0
+KNCT.US,D,20171016,000000,43.9703,43.9703,43.9605,43.9605,439.35900414807,0
+KNCT.US,D,20171017,000000,43.9307,43.9703,43.8447,43.8833,9342.6914675165,0
+KNCT.US,D,20171018,000000,43.8199,43.8991,43.8199,43.8991,409.05838317234,0
+KNCT.US,D,20171019,000000,43.4595,43.5229,43.4595,43.5229,949.41945723951,0
+KNCT.US,D,20171020,000000,44.104,44.2,44.0941,44.1852,1799.8568859583,0
+KNCT.US,D,20171024,000000,44.3447,44.404,44.3447,44.404,249.47511270017,0
+KNCT.US,D,20171025,000000,43.9555,43.9555,43.7575,43.7615,1955.4000736337,0
+KNCT.US,D,20171026,000000,43.7288,43.7635,43.7288,43.7635,311.08637535082,0
+KNCT.US,D,20171027,000000,43.9219,43.9219,43.9219,43.9219,1408.9788753714,0
+KNCT.US,D,20171030,000000,43.7971,43.8457,43.7971,43.8457,1056.4816513538,0
+KNCT.US,D,20171031,000000,44.0843,44.2378,44.0843,44.1912,1169.6039696631,0
+KNCT.US,D,20171101,000000,44.0358,44.0358,43.6526,43.7545,1993.780860203,0
+KNCT.US,D,20171102,000000,43.2358,43.4199,43.2358,43.4199,1949.3399494386,0
+KNCT.US,D,20171106,000000,43.7,43.7288,43.7,43.7288,369.66757590389,0
+KNCT.US,D,20171107,000000,43.6041,43.6228,43.4694,43.4694,1520.0811522824,0
+KNCT.US,D,20171108,000000,43.914,43.914,43.914,43.914,219.17449172444,0
+KNCT.US,D,20171109,000000,43.5268,43.5268,43.3625,43.3625,735.29506901103,0
+KNCT.US,D,20171110,000000,43.5545,43.6041,43.5545,43.5545,527.23080497769,0
+KNCT.US,D,20171113,000000,43.6041,43.614,43.6041,43.614,780.74600047462,0
+KNCT.US,D,20171116,000000,43.8734,43.8734,43.8734,43.8734,229.27469871635,0
+KNCT.US,D,20171120,000000,44.7308,44.7308,44.7308,44.7308,205.03420193577,0
+KNCT.US,D,20171121,000000,45.2951,45.2951,45.2179,45.2179,551.47130175827,0
+KNCT.US,D,20171122,000000,45.0555,45.2456,45.0555,45.2456,339.36695492817,0
+KNCT.US,D,20171124,000000,45.4347,45.4545,45.4209,45.4209,607.02244021377,0
+KNCT.US,D,20171127,000000,45.4456,45.4456,45.4456,45.4456,432.28885925373,0
+KNCT.US,D,20171128,000000,45.7565,45.7565,45.7565,45.7565,426.22873505859,0
+KNCT.US,D,20171129,000000,46.1792,46.1792,45.0258,45.0467,534.30094987202,0
+KNCT.US,D,20171130,000000,45.0061,45.2555,45.0061,45.2555,2503.8413132944,0
+KNCT.US,D,20171205,000000,44.413,44.413,44.413,44.413,290.885961367,0
+KNCT.US,D,20171207,000000,44.404,44.404,44.3843,44.3843,4223.9065640166,0
+KNCT.US,D,20171208,000000,44.8536,44.8536,44.8337,44.8337,871.64786340181,0
+KNCT.US,D,20171212,000000,44.8337,44.8337,44.8238,44.8238,663.58359936847,0
+KNCT.US,D,20171213,000000,45.0704,45.1238,45.0704,45.0951,1327.1671987369,0
+KNCT.US,D,20171214,000000,44.7991,44.7991,44.6407,44.6407,330.27676863545,0
+KNCT.US,D,20171215,000000,44.7179,44.7179,44.6912,44.6912,595.91221252267,0
+KNCT.US,D,20171218,000000,44.8437,45.3417,44.8437,45.3417,350.47718261927,0
+KNCT.US,D,20171220,000000,45.1248,45.1248,45.1248,45.1248,142.41291858593,0
+KNCT.US,D,20171228,000000,44.7802,44.7802,44.7179,44.7179,545.41117756312,0
+KNCT.US,D,20171229,000000,44.4694,44.4723,44.4694,44.4723,416.12852806668,0
+KNCT.US,D,20180102,000000,44.7466,44.7466,44.6605,44.6605,786.80612466976,0
+KNCT.US,D,20180103,000000,45.1991,45.1991,45.1991,45.1991,281.79577507428,0
+KNCT.US,D,20180104,000000,45.6337,45.6337,45.5654,45.5654,477.73979071733,0
+KNCT.US,D,20180105,000000,45.6812,45.7139,45.6812,45.7139,972.6499333209,0
+KNCT.US,D,20180108,000000,45.6802,46.111,45.5654,46.101,177129.35005852,0
+KNCT.US,D,20180109,000000,46.2971,46.2971,45.7753,45.7753,133490.39572928,0
+KNCT.US,D,20180110,000000,45.7466,45.7466,45.4872,45.612,73803.222510583,0
+KNCT.US,D,20180111,000000,45.7753,46.2763,45.7268,46.2763,127804.98921353,0
+KNCT.US,D,20180112,000000,46.4199,46.6792,46.3912,46.6792,27449.332541913,0
+KNCT.US,D,20180116,000000,46.5931,47.0347,45.909,46.0357,10549.66620305,0
+KNCT.US,D,20180117,000000,46.603,46.6119,46.1792,46.5357,16052.258972242,0
+KNCT.US,D,20180118,000000,46.6317,46.6693,46.2763,46.3614,6890.3612098808,0
+KNCT.US,D,20180119,000000,46.4199,46.5842,46.2812,46.5842,99766.814603986,0
+KNCT.US,D,20180122,000000,46.506,46.8139,46.2367,46.5842,23368.848917181,0
+KNCT.US,D,20180123,000000,46.4099,46.7159,46.4099,46.6595,11143.558374174,0
+KNCT.US,D,20180124,000000,46.8228,46.8238,46.2644,46.506,4139.0648252846,0
+KNCT.US,D,20180125,000000,46.6693,46.7079,46.4872,46.603,3799.6978703564,0
+KNCT.US,D,20180126,000000,47.0901,47.5128,47.0901,47.4585,3543.1526127619,0
+KNCT.US,D,20180129,000000,47.3802,47.3802,46.9585,46.9684,6094.4648989183,0
+KNCT.US,D,20180130,000000,46.4872,46.7119,46.4495,46.6792,7081.2551220279,0
+KNCT.US,D,20180131,000000,46.8703,46.8802,46.5842,46.6219,4001.7020101946,0
+KNCT.US,D,20180201,000000,46.6416,46.7079,46.5961,46.7079,1527.1512971767,0
+KNCT.US,D,20180202,000000,46.5842,46.5842,46.0654,46.0654,4800.6283832547,0
+KNCT.US,D,20180205,000000,45.8713,45.8713,44.9,45.1238,4886.4801426859,0
+KNCT.US,D,20180206,000000,44.315,45.1703,43.2486,45.1703,8182.177684146,0
+KNCT.US,D,20180207,000000,45.1526,45.7842,45.1526,45.6179,1387.7684406884,0
+KNCT.US,D,20180208,000000,45.5753,45.5753,44.5664,44.7278,3950.1909545359,0
+KNCT.US,D,20180209,000000,43.5199,44.4783,43.411,44.4783,8326.6106441303,0
+KNCT.US,D,20180212,000000,45.3614,45.4298,44.901,45.4298,16091.649779511,0
+KNCT.US,D,20180213,000000,45.4654,46.2179,45.4654,46.2179,17598.600662703,0
+KNCT.US,D,20180214,000000,46.7159,47.1376,46.6872,47.0803,6900.4614168727,0
+KNCT.US,D,20180215,000000,47.8227,47.8614,47.1376,47.8614,6364.1404256023,0
+KNCT.US,D,20180216,000000,47.3812,47.8227,47.2783,47.5148,8979.0840158077,0
+KNCT.US,D,20180220,000000,47.5238,47.7664,47.2455,47.3237,6081.3346298288,0
+KNCT.US,D,20180221,000000,47.506,47.7377,47.3446,47.3446,2442.2300506438,0
+KNCT.US,D,20180222,000000,47.1476,47.1971,46.6832,46.7545,3448.210667038,0
+KNCT.US,D,20180223,000000,47.2357,47.4871,46.9089,47.4871,7246.8985166952,0
+KNCT.US,D,20180226,000000,47.7278,48.1891,47.6208,48.1891,9461.873910021,0
+KNCT.US,D,20180227,000000,48.0723,48.1119,47.8188,47.8188,4337.028882326,0
+KNCT.US,D,20180228,000000,48.0218,48.3327,47.7525,47.9099,100618.2620534,0
+KNCT.US,D,20180301,000000,47.2347,47.6238,46.804,46.804,5519.7631210786,0
+KNCT.US,D,20180302,000000,46.6802,47.7941,46.6802,47.7743,30644.028013454,0
+KNCT.US,D,20180305,000000,47.6585,48.3237,47.6585,48.294,31320.741881912,0
+KNCT.US,D,20180306,000000,48.4475,48.4951,48.3237,48.4069,12750.501306587,0
+KNCT.US,D,20180307,000000,48.505,48.9742,48.4574,48.9742,13523.167141468,0
+KNCT.US,D,20180308,000000,48.9277,48.9554,48.7347,48.8436,8942.7232706368,0
+KNCT.US,D,20180309,000000,49.3396,49.5613,49.2455,49.5613,11707.149924323,0
+KNCT.US,D,20180312,000000,49.5713,49.995,49.5713,49.8613,2797.757336759,0
+KNCT.US,D,20180313,000000,49.9228,49.9228,49.2653,49.2653,1302.9267019563,0
+KNCT.US,D,20180314,000000,49.3396,49.6594,49.3247,49.6109,4629.9348850914,0
+KNCT.US,D,20180315,000000,49.398,49.5742,49.2307,49.3297,1211.01481833,0
+KNCT.US,D,20180316,000000,49.5227,49.7148,49.2653,49.2653,4665.2856095631,0
+KNCT.US,D,20180319,000000,48.8237,48.8237,48.1159,48.4752,1884.6986246903,0
+KNCT.US,D,20180320,000000,49.3159,49.5257,49.3159,49.503,6299.4991008541,0
+KNCT.US,D,20180321,000000,49.5812,49.5812,49.4435,49.4435,1490.7905520059,0
+KNCT.US,D,20180322,000000,48.6782,49.004,48.6782,48.7733,1341.3074885256,0
+KNCT.US,D,20180323,000000,48.1218,48.2347,47.7743,47.7743,60931.518720094,0
+KNCT.US,D,20180326,000000,47.8178,48.4435,47.8178,48.4435,1573.6122493395,0
+KNCT.US,D,20180327,000000,48.702,48.7267,47.2168,47.2168,3420.9401081598,0
+KNCT.US,D,20180328,000000,47.1772,47.5723,46.7039,46.9585,22783.036911651,0
+KNCT.US,D,20180329,000000,47.0436,47.6396,47.0436,47.601,4904.6605152713,0
+KNCT.US,D,20180402,000000,47.4971,47.4971,46.6792,46.7357,6923.6918929541,0
+KNCT.US,D,20180403,000000,46.8337,47.0525,46.6595,47.0525,1118.0929140044,0
+KNCT.US,D,20180404,000000,46.6119,47.8129,46.5743,47.8129,28366.431336778,0
+KNCT.US,D,20180405,000000,47.9851,48.092,47.9674,48.0792,3605.7738961118,0
+KNCT.US,D,20180406,000000,47.4485,47.5713,47.1673,47.1673,1616.0331187056,0
+KNCT.US,D,20180409,000000,47.1872,47.6565,47.1872,47.5822,1553.4118353557,0
+KNCT.US,D,20180410,000000,47.896,48.3623,47.896,48.3623,2658.3744802706,0
+KNCT.US,D,20180411,000000,48.0564,48.5347,48.0564,48.5347,2675.5448321569,0
+KNCT.US,D,20180412,000000,48.7465,48.9841,48.7465,48.9841,3388.6194457857,0
+KNCT.US,D,20180413,000000,48.3623,48.6396,48.3623,48.6396,4481.4618423103,0
+KNCT.US,D,20180416,000000,48.6,48.8723,48.5901,48.7841,13914.045152055,0
+KNCT.US,D,20180417,000000,49.0426,49.8881,49.0426,49.8207,10135.557716381,0
+KNCT.US,D,20180418,000000,50.0534,50.0713,50.0534,50.0713,541.37109476636,0
+KNCT.US,D,20180419,000000,49.9267,49.9267,49.5376,49.7347,2121.043468301,0
+KNCT.US,D,20180420,000000,49.3812,49.5386,49.2653,49.2653,12812.112569237,0
+KNCT.US,D,20180423,000000,49.2455,49.3593,48.9366,49.0703,4979.4020470115,0
+KNCT.US,D,20180424,000000,49.6208,49.6208,48.5653,48.698,11518.276053574,0
+KNCT.US,D,20180425,000000,47.8129,48.1505,47.8129,48.1218,20167.083300746,0
+KNCT.US,D,20180426,000000,48.5524,48.5901,48.5158,48.5158,3221.9660304192,0
+KNCT.US,D,20180427,000000,48.1991,48.2277,48.1366,48.1495,1522.1011936808,0
+KNCT.US,D,20180430,000000,48.1693,48.2129,48.1693,48.2129,4672.3557544574,0
+KNCT.US,D,20180501,000000,47.9248,48.2664,47.9,48.2664,9500.2546965903,0
+KNCT.US,D,20180502,000000,49.0524,49.0713,48.6099,48.7425,7854.9309776082,0
+KNCT.US,D,20180503,000000,48.5802,48.5802,47.9099,48.3862,5589.4545493228,0
+KNCT.US,D,20180504,000000,48.1693,48.8911,48.1693,48.8911,10167.878378755,0
+KNCT.US,D,20180507,000000,49.4079,49.5772,49.4079,49.5227,992.85034730472,0
+KNCT.US,D,20180508,000000,49.6406,49.9267,49.5514,49.8178,2450.3102162373,0
+KNCT.US,D,20180509,000000,49.8633,50.0049,49.8287,49.9534,3463.3609775258,0
+KNCT.US,D,20180510,000000,49.9851,50.6395,49.9851,50.5237,1385.74839929,0
+KNCT.US,D,20180511,000000,50.698,50.698,50.2346,50.2841,11024.375931669,0
+KNCT.US,D,20180514,000000,50.0267,50.0812,50.0267,50.0812,653.48339237656,0
+KNCT.US,D,20180515,000000,49.6682,49.9356,49.6682,49.9356,2644.234190482,0
+KNCT.US,D,20180516,000000,49.8386,50.1395,49.8386,49.9356,18280.364634657,0
+KNCT.US,D,20180517,000000,49.9851,50.0148,49.7347,50.0148,1300.906660558,0
+KNCT.US,D,20180518,000000,50.2455,50.3188,50.1792,50.1792,3150.2545607766,0
+KNCT.US,D,20180521,000000,50.3306,50.6495,50.2049,50.2059,4402.6802277734,0
+KNCT.US,D,20180522,000000,50.8119,50.8119,50.0633,50.0633,2711.9055773278,0
+KNCT.US,D,20180523,000000,50.0534,50.4455,50.0534,50.4455,2877.5489719951,0
+KNCT.US,D,20180524,000000,50.1495,50.1495,50.1495,50.1495,594.90219182348,0
+KNCT.US,D,20180525,000000,50.5812,50.6574,50.5237,50.589,3526.9922815749,0
+KNCT.US,D,20180529,000000,50.5128,50.5217,50.289,50.3802,2679.5849149536,0
+KNCT.US,D,20180530,000000,50.6009,50.7168,50.6009,50.6782,2812.9076472468,0
+KNCT.US,D,20180531,000000,50.789,50.789,50.2346,50.3802,3679.5054071527,0
+KNCT.US,D,20180601,000000,51.1198,51.1851,51.0554,51.1801,2912.8996964668,0
+KNCT.US,D,20180604,000000,57.6652,57.6652,51.2673,51.5247,1553.4118353557,0
+KNCT.US,D,20180605,000000,51.7812,51.8296,51.7762,51.8296,876.69796689776,0
+KNCT.US,D,20180606,000000,52.0712,52.1663,51.9088,52.1465,5198.5765387359,0
+KNCT.US,D,20180607,000000,52.3088,52.3761,51.2772,51.5237,7152.9665916704,0
+KNCT.US,D,20180608,000000,51.5356,51.6574,51.3841,51.6475,2245.2760143015,0
+KNCT.US,D,20180611,000000,51.6375,51.8584,51.6375,51.8009,1495.8406555018,0
+KNCT.US,D,20180612,000000,52.3385,52.484,52.2434,52.484,1288.7864121677,0
+KNCT.US,D,20180613,000000,52.8771,52.9068,52.6722,52.7147,3751.2168767953,0
+KNCT.US,D,20180614,000000,53.1633,53.3405,53.0177,53.1761,3304.7877277529,0
+KNCT.US,D,20180615,000000,52.7633,53.0603,52.7633,53.0573,1282.7262879725,0
+KNCT.US,D,20180618,000000,52.7039,53.2444,52.5019,53.2217,3248.2265685982,0
+KNCT.US,D,20180619,000000,52.4346,52.7237,52.3771,52.7237,3485.581432908,0
+KNCT.US,D,20180620,000000,53.187,53.2177,53.1474,53.1474,6395.4510672772,0
+KNCT.US,D,20180621,000000,53.0791,53.0791,52.7435,52.7435,899.92844297915,0
+KNCT.US,D,20180622,000000,52.985,52.985,51.6445,51.6445,1802.8869480559,0
+KNCT.US,D,20180625,000000,51.1168,51.1168,50.1138,50.4019,2692.7151840431,0
+KNCT.US,D,20180626,000000,50.798,51.0583,50.594,50.9148,9722.4592504123,0
+KNCT.US,D,20180627,000000,50.493,50.5128,49.8802,49.8911,6296.4690387565,0
+KNCT.US,D,20180628,000000,50.1138,50.4781,50.1138,50.4445,1359.487861111,0
+KNCT.US,D,20180629,000000,50.8891,50.8891,50.6198,50.6198,4372.3796067977,0
+KNCT.US,D,20180702,000000,50.6385,51.2782,50.6385,51.2464,11869.763256892,0
+KNCT.US,D,20180703,000000,51.288,51.4623,51.0871,51.1356,7503.4437742897,0
+KNCT.US,D,20180705,000000,51.1445,51.5762,51.1445,51.5583,2719.9857429213,0
+KNCT.US,D,20180706,000000,51.6821,52.2454,51.6821,52.1741,5957.1020838283,0
+KNCT.US,D,20180709,000000,52.1098,52.1098,52.1098,52.1098,494.91014260357,0
+KNCT.US,D,20180710,000000,52.5593,52.6267,52.3722,52.5603,2435.1599057494,0
+KNCT.US,D,20180711,000000,52.3365,52.5702,52.3168,52.5702,1907.9291007717,0
+KNCT.US,D,20180712,000000,53.2821,53.9672,53.1375,53.9672,4766.2876794822,0
+KNCT.US,D,20180713,000000,54.0137,54.0137,53.4663,53.5682,4364.2994412042,0
+KNCT.US,D,20180716,000000,53.485,53.589,53.389,53.394,2982.5911247109,0
+KNCT.US,D,20180717,000000,53.5216,54.0236,53.5216,54.0236,7085.2952048246,0
+KNCT.US,D,20180718,000000,53.783,54.1484,53.7533,54.0821,10845.602267913,0
+KNCT.US,D,20180719,000000,53.9474,54.0851,53.89,53.89,3479.5213087129,0
+KNCT.US,D,20180720,000000,54.3305,54.3305,53.8315,53.8504,3123.9940225977,0
+KNCT.US,D,20180723,000000,53.7454,53.9573,53.2058,53.5226,12636.368967578,0
+KNCT.US,D,20180724,000000,53.5226,53.5405,52.7336,52.8612,7842.8107292179,0
+KNCT.US,D,20180725,000000,53.3514,53.589,53.1128,53.4751,7250.938599492,0
+KNCT.US,D,20180726,000000,54.1385,54.1751,54.0474,54.1751,1558.4619388517,0
+KNCT.US,D,20180727,000000,54.3207,54.3207,52.6455,52.6455,5906.6010488688,0
+KNCT.US,D,20180730,000000,51.9425,51.9425,51.1445,51.1445,3301.7576656553,0
+KNCT.US,D,20180731,000000,51.2782,51.2782,50.7346,50.7782,3979.4815548124,0
+KNCT.US,D,20180801,000000,51.1811,51.3366,50.8455,51.2484,13121.17890319,0
+KNCT.US,D,20180802,000000,51.4524,52.0871,51.3732,52.0672,3086.6232567276,0
+KNCT.US,D,20180803,000000,51.9088,51.99,51.8702,51.99,1833.1875690316,0
+KNCT.US,D,20180806,000000,52.0495,53.0128,52.0495,52.8207,5971.242373617,0
+KNCT.US,D,20180807,000000,53.1771,53.1771,52.8732,52.8732,2640.1941076852,0
+KNCT.US,D,20180808,000000,52.8385,53.0919,52.8385,52.9356,1506.9508831929,0
+KNCT.US,D,20180809,000000,53.6088,53.7454,53.6088,53.7454,2795.7372953606,0
+KNCT.US,D,20180810,000000,52.8385,53.2444,52.8385,53.1672,1215.0549011267,0
+KNCT.US,D,20180813,000000,53.4018,53.4018,53.0069,53.0069,3978.4715341132,0
+KNCT.US,D,20180814,000000,52.8009,53.1187,52.783,53.0702,1886.7186660887,0
+KNCT.US,D,20180815,000000,53.0227,53.0227,52.3791,52.7623,1117.0828933052,0
+KNCT.US,D,20180816,000000,53.3138,53.3415,53.3138,53.3415,17908.677017355,0
+KNCT.US,D,20180817,000000,53.0405,53.4959,52.995,53.4563,5710.6570332257,0
+KNCT.US,D,20180820,000000,53.6385,53.6385,53.4424,53.486,4495.602132099,0
+KNCT.US,D,20180821,000000,53.7256,53.7919,53.6187,53.6187,60954.749196175,0
+KNCT.US,D,20180822,000000,53.8564,53.9712,53.8216,53.9712,1913.9892249669,0
+KNCT.US,D,20180823,000000,54.5811,54.5811,54.2513,54.485,2088.7228059269,0
+KNCT.US,D,20180824,000000,54.5811,55.4474,54.5811,55.4474,10352.712166707,0
+KNCT.US,D,20180827,000000,55.3731,55.5721,55.286,55.4107,6548.9742135542,0
+KNCT.US,D,20180828,000000,55.2959,55.7682,55.2959,55.7682,17292.564390849,0
+KNCT.US,D,20180829,000000,55.6335,56.0741,55.6335,55.9316,2739.1761362059,0
+KNCT.US,D,20180830,000000,55.7879,55.9414,55.7879,55.9414,478.74981141652,0
+KNCT.US,D,20180831,000000,55.7642,56.3919,55.7642,56.3919,7870.081288096,0
+KNCT.US,D,20180904,000000,56.2196,56.4998,55.8929,56.3641,6937.8321827428,0
+KNCT.US,D,20180905,000000,55.9097,55.9097,54.8583,55.4048,2339.2079393263,0
+KNCT.US,D,20180906,000000,55.2672,55.286,54.9008,55.286,5468.2520654199,0
+KNCT.US,D,20180907,000000,55.7582,56.2009,55.4672,55.7682,2939.1602346457,0
+KNCT.US,D,20180910,000000,55.7682,56.084,55.6365,56.084,3518.9121159813,0
+KNCT.US,D,20180911,000000,55.8157,56.4889,55.8157,56.2196,3003.8015593939,0
+KNCT.US,D,20180912,000000,56.3355,56.48,55.8246,56.48,2472.5306716195,0
+KNCT.US,D,20180913,000000,56.6048,56.9513,56.5098,56.5701,2937.1401932473,0
+KNCT.US,D,20180914,000000,56.8157,56.8157,56.5642,56.7196,4282.4877645697,0
+KNCT.US,D,20180917,000000,55.986,56.0385,55.6246,55.6246,4292.5879715616,0
+KNCT.US,D,20180918,000000,55.892,56.0078,55.8068,55.8068,3156.3146849718,0
+KNCT.US,D,20180919,000000,54.9899,55.0216,54.8325,55.0216,3322.9681003383,0
+KNCT.US,D,20180920,000000,55.4008,55.6424,55.4008,55.5949,5405.6307820701,0
+KNCT.US,D,20180921,000000,56.3731,56.3731,55.586,55.6246,2804.8274816533,0
+KNCT.US,D,20180924,000000,55.4197,55.884,55.4197,55.884,15971.457316307,0
+KNCT.US,D,20180925,000000,56.0186,56.3098,56.0186,56.183,4164.3153427644,0
+KNCT.US,D,20180926,000000,56.0088,56.1434,55.9642,55.9642,2369.508560302,0
+KNCT.US,D,20180927,000000,56.0305,56.0305,55.9286,55.9286,1086.7822723295,0
+KNCT.US,D,20180928,000000,55.9909,56.0266,55.9899,55.9899,829.22699403579,0
+KNCT.US,D,20181001,000000,56.2503,56.2503,55.285,55.3137,3592.6436270223,0
+KNCT.US,D,20181002,000000,55.0048,55.0048,54.4939,54.5405,3775.4573735758,0
+KNCT.US,D,20181003,000000,54.8405,55.1504,54.8405,54.9494,4083.5136868291,0
+KNCT.US,D,20181004,000000,54.8108,54.8108,53.887,53.887,1390.798502786,0
+KNCT.US,D,20181005,000000,53.788,53.788,52.9791,53.3266,4906.6805566697,0
+KNCT.US,D,20181008,000000,51.7583,52.1821,51.7583,52.1821,2170.5344825614,0
+KNCT.US,D,20181009,000000,51.8633,51.8633,51.6395,51.6791,7252.9586408903,0
+KNCT.US,D,20181010,000000,51.6455,51.6455,49.9861,50.1019,40659.393266632,0
+KNCT.US,D,20181011,000000,49.5317,50.2762,49.3673,49.6,22400.239066657,0
+KNCT.US,D,20181012,000000,49.9465,50.3435,49.7584,50.2366,6676.2368216523,0
+KNCT.US,D,20181015,000000,50.3336,50.3831,50.001,50.0446,6152.0360787722,0
+KNCT.US,D,20181016,000000,50.8782,51.6059,50.8782,51.4821,1708.9550230311,0
+KNCT.US,D,20181017,000000,51.1643,51.3613,51.1643,51.3613,1159.5037626712,0
+KNCT.US,D,20181018,000000,51.3653,51.3653,50.6336,50.7683,3492.6515778024,0
+KNCT.US,D,20181019,000000,50.99,51.0593,49.9554,49.9554,1780.6664926737,0
+KNCT.US,D,20181022,000000,50.692,51.1267,50.5465,51.1267,2886.6391582878,0
+KNCT.US,D,20181023,000000,49.8029,50.8841,49.502,50.5168,2636.1540248884,0
+KNCT.US,D,20181024,000000,50.8554,50.8554,49.7039,49.7039,2143.2639236832,0
+KNCT.US,D,20181025,000000,49.9861,50.2198,49.2713,49.9564,26285.788696445,0
+KNCT.US,D,20181026,000000,49.2039,49.7039,48.2604,49.0386,12750.501306587,0
+KNCT.US,D,20181029,000000,49.2099,49.3079,47.7951,48.4525,5160.1957521667,0
+KNCT.US,D,20181030,000000,49.001,49.2425,48.4713,49.2425,4146.1349701789,0
+KNCT.US,D,20181031,000000,49.9564,50.6238,49.9564,50.6238,1477.6602829164,0
+KNCT.US,D,20181101,000000,50.5168,51.1425,50.1891,51.1425,1620.0732015023,0
+KNCT.US,D,20181102,000000,51.3653,51.3653,50.6624,50.6624,965.57978842657,0
+KNCT.US,D,20181105,000000,50.9039,50.9039,49.8119,50.1921,1372.6181302005,0
+KNCT.US,D,20181106,000000,50.788,50.8841,50.597,50.6079,6927.7319757509,0
+KNCT.US,D,20181107,000000,51.1544,52.2969,51.1544,52.2544,13127.239027385,0
+KNCT.US,D,20181108,000000,52.5147,52.5147,51.9445,52.283,10840.552164417,0
+KNCT.US,D,20181109,000000,52.0415,52.0415,51.4633,51.4723,3956.251078731,0
+KNCT.US,D,20181112,000000,51.4039,51.4039,49.6296,49.7079,5658.1359568678,0
+KNCT.US,D,20181113,000000,49.5317,49.7534,49.5317,49.6296,3943.1208096415,0
+KNCT.US,D,20181114,000000,50.001,50.001,49.3257,49.4811,1924.0894319588,0
+KNCT.US,D,20181115,000000,49.5217,50.4524,49.5217,50.4524,1802.8869480559,0
+KNCT.US,D,20181116,000000,50.092,50.4673,50.092,50.4138,1785.7165961696,0
+KNCT.US,D,20181119,000000,50.0158,50.0158,48.1723,48.1723,8675.0677853512,0
+KNCT.US,D,20181120,000000,46.8673,47.6693,46.6981,46.897,10848.63233001,0
+KNCT.US,D,20181121,000000,47.4376,47.8941,47.4376,47.6119,1213.0348597284,0
+KNCT.US,D,20181123,000000,47.2931,47.8327,47.2931,47.7951,1303.9367226555,0
+KNCT.US,D,20181126,000000,48.3515,48.5099,48.3515,48.4674,3932.0105819504,0
+KNCT.US,D,20181127,000000,48.1248,48.3456,48.0257,48.0554,1763.4961407874,0
+KNCT.US,D,20181128,000000,48.5753,49.5436,48.4029,49.5158,3458.3108740299,0
+KNCT.US,D,20181129,000000,49.6673,50.1851,49.6673,50.1604,1476.6502622172,0
+KNCT.US,D,20181130,000000,50.2762,50.3435,49.9277,50.1218,5539.9635350625,0
+KNCT.US,D,20181203,000000,51.289,51.289,51.0197,51.1445,3588.6035442255,0
+KNCT.US,D,20181204,000000,51.0812,51.1168,49.503,49.503,4672.3557544574,0
+KNCT.US,D,20181206,000000,49.0208,49.8139,48.5,49.8139,8619.5166468957,0
+KNCT.US,D,20181207,000000,49.7733,49.7831,48.3545,48.6445,40621.012480062,0
+KNCT.US,D,20181210,000000,48.6931,49.3842,48.6931,49.3713,4308.7483027487,0
+KNCT.US,D,20181211,000000,51.7406,51.7406,49.1059,49.2396,15748.242741786,0
+KNCT.US,D,20181212,000000,50.0049,50.4307,50.0049,50.095,2109.9332406099,0
+KNCT.US,D,20181213,000000,50.3069,50.3069,49.7435,49.9287,1730.1654577141,0
+KNCT.US,D,20181214,000000,50.0416,50.0416,48.896,48.9811,13571.648135029,0
+KNCT.US,D,20181217,000000,48.0357,48.4228,47.0793,47.0793,4763.2576173846,0
+KNCT.US,D,20181218,000000,47.4376,47.9307,47.4376,47.7119,160584.20098507,0
+KNCT.US,D,20181219,000000,47.7674,48.4327,46.6951,47.002,65161.485408305,0
+KNCT.US,D,20181220,000000,47.1189,47.1189,45.604,46.0485,17693.542608427,0
+KNCT.US,D,20181221,000000,45.9456,45.9456,44.7555,44.7555,11317.281934435,0
+KNCT.US,D,20181224,000000,44.406,44.6852,43.8605,44.0367,5668.2361638597,0
+KNCT.US,D,20181226,000000,44.6654,46.0278,44.3476,46.0278,3386.5994043873,0
+KNCT.US,D,20181227,000000,45.5139,46.312,44.9971,46.312,2114.9833441059,0
+KNCT.US,D,20181228,000000,46.8169,46.9228,46.1446,46.5703,19210.593698612,0
+KNCT.US,D,20181231,000000,46.9525,47.0387,46.6812,47.0387,3201.7656164354,0
+KNCT.US,D,20190102,000000,46.4901,47.0485,46.3793,46.6426,75398.045194606,0
+KNCT.US,D,20190103,000000,46.1446,46.1446,45.0575,45.0575,29441.093360718,0
+KNCT.US,D,20190104,000000,45.8832,46.5644,45.8248,46.5644,1717.0351886246,0
+KNCT.US,D,20190107,000000,46.9525,47.6931,46.9129,47.4871,3767.3772079823,0
+KNCT.US,D,20190108,000000,47.8862,48.3356,47.6,48.3356,2457.3803611316,0
+KNCT.US,D,20190109,000000,48.596,48.9178,48.5753,48.6941,13617.099066493,0
+KNCT.US,D,20190110,000000,48.5574,48.8535,48.2377,48.8535,1391.8085234852,0
+KNCT.US,D,20190111,000000,48.6842,48.9742,48.6842,48.9218,3597.6937305182,0
+KNCT.US,D,20190114,000000,48.4218,48.4465,48.2347,48.2347,3670.41522086,0
+KNCT.US,D,20190115,000000,48.305,49.2277,48.305,49.0623,1664.5141122667,0
+KNCT.US,D,20190116,000000,49.0782,49.3336,48.7713,48.8406,11135.47820858,0
+KNCT.US,D,20190117,000000,48.8802,49.1296,48.8207,49.0446,2115.9933648051,0
+KNCT.US,D,20190118,000000,49.3732,49.798,49.2188,49.5099,3375.4891766962,0
+KNCT.US,D,20190122,000000,50.1911,50.1911,48.9109,48.9109,1905.9090593734,0
+KNCT.US,D,20190123,000000,49.6752,49.7584,49.1505,49.3485,2520.0016444815,0
+KNCT.US,D,20190124,000000,49.2801,49.6435,49.2801,49.6435,1174.6540731591,0
+KNCT.US,D,20190125,000000,49.9475,50.4138,49.8297,50.4138,3744.1467319009,0
+KNCT.US,D,20190128,000000,49.792,50.3821,49.7623,50.3821,2517.9816030831,0
+KNCT.US,D,20190129,000000,50.5207,50.5732,50.2098,50.3673,5089.4943032233,0
+KNCT.US,D,20190130,000000,50.594,51.096,50.5802,51.096,3289.637417265,0
+KNCT.US,D,20190131,000000,51.698,52.0772,51.6841,51.8801,12666.669588554,0
+KNCT.US,D,20190201,000000,52.0861,52.5643,52.0485,52.4158,7048.9344596538,0
+KNCT.US,D,20190204,000000,52.8751,53.1315,52.793,52.984,4360.2593584074,0
+KNCT.US,D,20190205,000000,53.3632,53.489,53.2276,53.29,5718.7371988193,0
+KNCT.US,D,20190206,000000,52.6692,53.2474,52.6692,53.2266,1907.9291007717,0
+KNCT.US,D,20190207,000000,52.6514,52.6514,52.1059,52.4801,2233.1557659112,0
+KNCT.US,D,20190208,000000,52.6128,53.5553,52.6128,53.4474,4802.6484246531,0
+KNCT.US,D,20190211,000000,53.5365,53.9653,53.5365,53.9623,3248.2265685982,0
+KNCT.US,D,20190212,000000,54.0128,54.48,53.8771,54.48,5721.7672609168,0
+KNCT.US,D,20190213,000000,54.6058,54.6058,53.991,54.0523,15332.114213719,0
+KNCT.US,D,20190214,000000,54.392,55.1117,54.392,54.978,1923.0794112596,0
+KNCT.US,D,20190215,000000,55.2869,55.2869,54.883,55.0256,2984.6111661093,0
+KNCT.US,D,20190219,000000,55.0444,55.2771,54.9553,55.2117,30326.881513908,0
+KNCT.US,D,20190220,000000,55.18,55.6335,55.1018,55.3543,22008.351035371,0
+KNCT.US,D,20190221,000000,55.784,55.784,54.9752,55.4127,35246.692339667,0
+KNCT.US,D,20190222,000000,55.7246,56.0662,55.7246,56.0662,4985.4621712066,0
+KNCT.US,D,20190225,000000,56.5711,56.6573,56.383,56.383,94039.997239574,0
+KNCT.US,D,20190226,000000,56.3761,56.581,56.3325,56.4592,76419.176121488,0
+KNCT.US,D,20190227,000000,56.8909,57.4859,56.7137,57.0275,9434.6033511428,0
+KNCT.US,D,20190228,000000,57.0275,57.0375,56.6543,56.6543,3296.7075621593,0
+KNCT.US,D,20190301,000000,57.4067,57.5968,56.7552,57.1682,3065.4128220446,0
+KNCT.US,D,20190304,000000,57.3374,57.3374,55.4682,56.0919,6843.900257718,0
+KNCT.US,D,20190305,000000,56.1038,56.1038,55.7444,55.7444,5244.0274701995,0
+KNCT.US,D,20190306,000000,55.6662,55.6662,55.2097,55.2395,37895.976633645,0
+KNCT.US,D,20190307,000000,55.0444,55.4543,54.9752,55.0642,28143.216762257,0
+KNCT.US,D,20190308,000000,54.479,54.894,54.2019,54.894,5350.0796436146,0
+KNCT.US,D,20190311,000000,55.7147,56.4642,55.5108,56.4642,7728.6783902093,0
+KNCT.US,D,20190312,000000,56.5325,56.5325,55.8414,56.2345,5068.2838685403,0
+KNCT.US,D,20190313,000000,56.9682,56.9682,56.5524,56.59,3073.4929876381,0
+KNCT.US,D,20190314,000000,56.7216,57.1701,56.7216,56.9157,7603.4358235096,0
+KNCT.US,D,20190315,000000,56.9543,57.2701,56.9543,57.0761,5368.2600162,0
+KNCT.US,D,20190318,000000,57.4375,57.4553,57.1057,57.2295,11106.187608304,0
+KNCT.US,D,20190319,000000,57.5058,57.6602,57.2998,57.3503,5681.3664329492,0
+KNCT.US,D,20190320,000000,56.9315,57.6899,56.7978,57.3107,2927.0399862554,0
+KNCT.US,D,20190321,000000,58.0503,58.4711,58.0503,58.4305,2378.5987465947,0
+KNCT.US,D,20190322,000000,58.4027,58.4027,56.682,56.682,7679.1873759489,0
+KNCT.US,D,20190325,000000,56.6187,56.881,55.9959,56.7463,4791.538196962,0
+KNCT.US,D,20190326,000000,57.4473,57.5701,57.173,57.4166,5344.0195194194,0
+KNCT.US,D,20190327,000000,57.6513,57.6513,56.0275,56.6959,4156.2351771708,0
+KNCT.US,D,20190328,000000,57.0414,57.0414,56.686,56.8721,2839.1681854258,0
+KNCT.US,D,20190329,000000,57.2008,57.4672,57.173,57.4523,4011.8022171865,0
+KNCT.US,D,20190401,000000,57.8681,58.177,57.7781,58.0691,96170.130894167,0
+KNCT.US,D,20190402,000000,58.0889,58.3929,57.9037,58.3929,32487.315789478,0
+KNCT.US,D,20190403,000000,58.7335,58.9097,58.6344,58.7048,5160.1957521667,0
+KNCT.US,D,20190404,000000,59.0641,59.0641,57.173,57.4958,3446.1906256396,0
+KNCT.US,D,20190405,000000,57.5721,57.885,57.5721,57.6632,5947.0018768364,0
+KNCT.US,D,20190408,000000,57.582,58.0621,57.2801,58.0621,3671.4252415592,0
+KNCT.US,D,20190409,000000,57.7394,58.1829,57.7394,58.0641,2104.883137114,0
+KNCT.US,D,20190410,000000,58.178,58.7731,58.178,58.7731,2135.1837580897,0
+KNCT.US,D,20190411,000000,59.0147,59.0147,58.579,58.7988,3165.4048712645,0
+KNCT.US,D,20190412,000000,59.084,59.2582,58.978,59.2354,3941.1007682432,0
+KNCT.US,D,20190415,000000,59.376,59.58,59.3453,59.5701,164707.10547916,0
+KNCT.US,D,20190416,000000,59.7552,60.2245,59.7087,60.1978,6529.7838202696,0
+KNCT.US,D,20190417,000000,60.8592,61.1027,60.0581,60.1364,6264.1483763824,0
+KNCT.US,D,20190418,000000,59.9602,59.9602,59.0344,59.6285,6773.1988087746,0
+KNCT.US,D,20190422,000000,59.9315,60.175,59.8829,60.175,8139.75681478,0
+KNCT.US,D,20190423,000000,60.4384,61.1492,60.4384,61.1492,5488.4524794037,0
+KNCT.US,D,20190424,000000,61.3928,61.5107,61.076,61.1839,5737.9275921039,0
+KNCT.US,D,20190425,000000,61.2195,61.277,60.5819,61.0037,6844.9102784172,0
+KNCT.US,D,20190426,000000,60.9849,61.1552,60.6948,61.1146,5988.4127255033,0
+KNCT.US,D,20190429,000000,61.3354,61.7502,61.3057,61.5403,11927.334436746,0
+KNCT.US,D,20190430,000000,61.5205,61.6166,60.979,61.5225,48143.646647637,0
+KNCT.US,D,20190501,000000,61.9008,61.9008,60.5314,60.5542,13600.938735306,0
+KNCT.US,D,20190502,000000,61.0264,61.0334,60.1255,60.479,4201.6861086344,0
+KNCT.US,D,20190503,000000,60.37,60.7324,59.9799,60.6483,14634.189910578,0
+KNCT.US,D,20190506,000000,59.3958,60.3226,59.1246,60.2453,12957.555549921,0
+KNCT.US,D,20190507,000000,59.376,59.3958,58.3216,58.7978,6776.2288708722,0
+KNCT.US,D,20190508,000000,58.7106,59.0185,58.7038,58.783,19697.423675622,0
+KNCT.US,D,20190509,000000,57.5474,58.2771,56.8414,58.2771,8628.6068331884,0
+KNCT.US,D,20190510,000000,57.1929,58.0889,56.7919,57.9919,8231.6686984064,0
+KNCT.US,D,20190513,000000,56.9493,56.9493,55.5572,55.68,21470.010002702,0
+KNCT.US,D,20190514,000000,55.9473,57.085,55.9473,56.8474,8593.2561087168,0
+KNCT.US,D,20190515,000000,56.3078,57.2236,56.3078,56.9652,8224.5985535121,0
+KNCT.US,D,20190516,000000,57.086,58.0988,57.086,57.8711,5880.3405106898,0
+KNCT.US,D,20190517,000000,57.4077,58.0364,57.3474,57.3621,4638.0150506849,0
+KNCT.US,D,20190520,000000,56.5295,56.5295,56.1018,56.3424,1485.7404485099,0
+KNCT.US,D,20190521,000000,57.1057,57.2592,57.0504,57.0504,5330.8892503299,0
+KNCT.US,D,20190522,000000,56.7454,56.9889,56.5464,56.6899,9178.0580935483,0
+KNCT.US,D,20190523,000000,55.9276,55.9276,55.1384,55.3612,6494.4330957979,0
+KNCT.US,D,20190524,000000,55.7612,55.7712,55.3226,55.5405,14524.097654366,0
+KNCT.US,D,20190528,000000,55.5968,56.0771,55.0582,55.2127,5549.0537213552,0
+KNCT.US,D,20190529,000000,54.6404,54.7761,54.3256,54.4187,9950.7239284294,0
+KNCT.US,D,20190530,000000,54.8415,54.8415,54.2484,54.6286,490287.27786337,0
+KNCT.US,D,20190531,000000,53.9296,54.2365,53.6663,53.694,8422.5626105535,0
+KNCT.US,D,20190603,000000,53.8315,53.8315,52.1455,52.5692,8346.8110581142,0
+KNCT.US,D,20190604,000000,53.1633,54.2929,53.1633,54.2929,5878.3204692914,0
+KNCT.US,D,20190605,000000,54.5316,54.8138,54.1524,54.7593,5439.9714858426,0
+KNCT.US,D,20190606,000000,54.7187,55.2642,54.7187,55.18,999.92049219906,0
+KNCT.US,D,20190607,000000,55.6246,55.7998,55.4226,55.6691,12100.047976308,0
+KNCT.US,D,20190610,000000,56.1305,56.8711,56.1305,56.3147,9690.1385880382,0
+KNCT.US,D,20190611,000000,56.9008,56.9008,55.8593,56.2087,9067.9658373365,0
+KNCT.US,D,20190612,000000,56.185,56.2286,55.9959,56.2286,34119.50923937,0
+KNCT.US,D,20190613,000000,56.4672,56.5711,56.3484,56.3484,4136.034763187,0
+KNCT.US,D,20190614,000000,56.3275,56.3275,55.4197,55.6424,3460.3309154283,0
+KNCT.US,D,20190617,000000,55.8187,56.0275,55.8187,55.8246,3168.4349333621,0
+KNCT.US,D,20190618,000000,56.3275,57.1434,56.3275,56.6959,8614.4665433998,0
+KNCT.US,D,20190619,000000,56.9107,57.2058,56.5602,57.2058,1764.5061614866,0
+KNCT.US,D,20190620,000000,57.9829,57.9829,57.6434,57.8057,4637.0050299857,0
+KNCT.US,D,20190621,000000,57.7196,57.7295,57.3058,57.3058,3280.5472309723,0
+KNCT.US,D,20190624,000000,57.6127,57.6127,56.8444,56.8444,2631.1039213925,0
+KNCT.US,D,20190625,000000,56.977,56.977,56.1959,56.1959,784.78608327138,0
+KNCT.US,D,20190626,000000,56.8603,56.9196,56.5265,56.5265,10040.615770657,0
+KNCT.US,D,20190627,000000,57.0562,57.1157,56.88,56.9642,1879.6485211944,0
+KNCT.US,D,20190628,000000,57.2325,57.2325,56.8651,57.2127,5944.981835438,0
+KNCT.US,D,20190701,000000,58.3354,58.3354,57.4771,57.683,3869.3892986006,0
+KNCT.US,D,20190702,000000,57.5147,57.8374,57.5147,57.8374,15317.97392393,0
+KNCT.US,D,20190703,000000,58.3553,58.5899,58.2384,58.5572,4235.0167917077,0
+KNCT.US,D,20190705,000000,58.1206,58.5493,57.9443,58.5493,1586.742518429,0
+KNCT.US,D,20190708,000000,58.2473,58.2473,58.0414,58.081,1322.117095241,0
+KNCT.US,D,20190709,000000,58.0335,58.6533,58.0038,58.6533,6322.7295769355,0
+KNCT.US,D,20190710,000000,58.9988,59.173,58.8196,58.8236,2915.9297585643,0
+KNCT.US,D,20190711,000000,59.0087,59.1552,58.7265,58.9453,1743.2957268036,0
+KNCT.US,D,20190712,000000,59.0483,59.478,59.0483,59.4285,6645.9362006766,0
+KNCT.US,D,20190715,000000,59.4196,59.6443,59.3949,59.6374,1592.8026426242,0
+KNCT.US,D,20190716,000000,59.5553,59.78,59.4345,59.4849,2145.2839650816,0
+KNCT.US,D,20190717,000000,59.4096,59.6196,59.3998,59.4156,1837.2276518284,0
+KNCT.US,D,20190718,000000,59.283,59.3166,58.7454,59.1246,1892.7787902839,0
+KNCT.US,D,20190719,000000,59.4384,59.6107,58.9958,58.9958,2326.0776702368,0
+KNCT.US,D,20190722,000000,59.4641,59.4641,59.281,59.281,1497.8606969002,0
+KNCT.US,D,20190723,000000,59.5175,59.5175,58.8236,59.1344,2358.3983326109,0
+KNCT.US,D,20190724,000000,58.873,59.3206,58.873,59.3206,3804.7479738524,0
+KNCT.US,D,20190725,000000,59.0185,59.1652,58.8631,58.8631,3356.2987834116,0
+KNCT.US,D,20190726,000000,59.2532,59.4849,59.2532,59.4849,1904.8990386742,0
+KNCT.US,D,20190729,000000,59.4384,59.4384,58.9077,58.9156,1514.0210280873,0
+KNCT.US,D,20190730,000000,58.4532,58.8037,58.4532,58.581,1854.3980037146,0
+KNCT.US,D,20190731,000000,58.8137,58.8137,57.3087,57.6909,4274.4075989762,0
+KNCT.US,D,20190801,000000,57.886,58.2562,57.0958,57.1592,7554.9548299484,0
+KNCT.US,D,20190802,000000,56.481,56.481,55.9543,56.1949,4612.7645332052,0
+KNCT.US,D,20190805,000000,54.8691,54.8691,53.6385,54.1781,12533.346856261,0
+KNCT.US,D,20190806,000000,54.6444,54.9266,54.2742,54.8395,2521.0116651807,0
+KNCT.US,D,20190807,000000,54.0494,54.8771,54.0494,54.8682,7555.9648506476,0
+KNCT.US,D,20190808,000000,55.8375,56.186,55.8375,56.178,2497.7811890993,0
+KNCT.US,D,20190809,000000,55.7879,55.7879,55.2702,55.6177,4907.6905773689,0
+KNCT.US,D,20190812,000000,54.9662,54.9662,54.6643,54.8187,1553.4118353557,0
+KNCT.US,D,20190813,000000,55.0256,55.8454,55.0256,55.7969,13886.774593177,0
+KNCT.US,D,20190814,000000,54.8593,54.8593,53.8345,54.0969,25756.537850069,0
+KNCT.US,D,20190815,000000,53.8246,53.8246,53.1118,53.3851,2540.2020584653,0
+KNCT.US,D,20190816,000000,54.089,54.39,54.0791,54.2405,1097.8925000206,0
+KNCT.US,D,20190819,000000,54.9167,54.9167,54.5494,54.5672,1503.9208210954,0
+KNCT.US,D,20190820,000000,54.2127,54.4197,54.1553,54.2533,2265.4764282853,0
+KNCT.US,D,20190821,000000,55.0553,55.2503,55.0355,55.1414,2119.0234269027,0
+KNCT.US,D,20190822,000000,55.2791,55.2791,54.684,55.0196,2211.9453312282,0
+KNCT.US,D,20190823,000000,54.7316,55.1028,53.2979,53.3188,23639.534464565,0
+KNCT.US,D,20190826,000000,54.0296,54.0296,53.5435,53.6287,2589.6930727256,0
+KNCT.US,D,20190827,000000,53.2979,53.3296,53.2979,53.3296,501.98028749791,0
+KNCT.US,D,20190828,000000,52.8574,53.2454,52.7603,53.2197,3122.9840018985,0
+KNCT.US,D,20190829,000000,53.4147,54.2226,53.4147,54.1108,2959.3606486295,0
+KNCT.US,D,20190830,000000,54.2919,54.2919,53.9791,54.1761,702.97440663691,0
+KNCT.US,D,20190903,000000,53.7662,53.9712,53.4999,53.6385,4446.1111178386,0
+KNCT.US,D,20190904,000000,54.2078,54.3801,54.1643,54.3286,4335.0088409276,0
+KNCT.US,D,20190905,000000,54.9068,55.68,54.9068,55.5405,7617.5761132983,0
+KNCT.US,D,20190906,000000,55.3285,55.8751,55.3285,55.6177,5137.9752967845,0
+KNCT.US,D,20190909,000000,55.7286,55.7286,54.7909,54.9642,4150.1750529757,0
+KNCT.US,D,20190910,000000,54.4394,55.2058,54.4394,55.2058,1142.333410785,0
+KNCT.US,D,20190911,000000,55.4444,56.0176,55.4444,56.0176,279.7757336759,0
+KNCT.US,D,20190912,000000,56.1632,56.3345,56.0098,56.0395,1789.7566789664,0
+KNCT.US,D,20190913,000000,55.9523,56.0592,55.7582,55.7582,1332.2173022329,0
+KNCT.US,D,20190916,000000,55.5731,56.1048,55.5731,55.9899,2888.6591996862,0
+KNCT.US,D,20190917,000000,55.8157,55.9593,55.7879,55.9593,8993.2243055964,0
+KNCT.US,D,20190918,000000,55.7483,55.7483,55.2049,55.6919,2109.9332406099,0
+KNCT.US,D,20190919,000000,55.6028,56.0395,55.4384,55.4384,1062.5417755489,0
+KNCT.US,D,20190920,000000,55.9473,55.9473,55.2791,55.383,2594.7431762216,0
+KNCT.US,D,20190923,000000,55.0841,55.5632,55.0841,55.3781,404.00827967639,0
+KNCT.US,D,20190924,000000,55.1919,55.1919,54.4444,54.5138,790.84620746653,0
+KNCT.US,D,20190925,000000,54.4593,55.678,54.3019,55.678,3149.2445400774,0
+KNCT.US,D,20190926,000000,55.6701,55.6701,55.2692,55.392,5230.89720111,0
+KNCT.US,D,20190927,000000,55.7186,55.7186,54.6701,54.6701,2441.2200299446,0
+KNCT.US,D,20190930,000000,54.9167,55.1623,54.9167,55.0236,1059.5117134513,0
+KNCT.US,D,20191001,000000,54.6048,54.6048,54.3494,54.5138,1396.8586269811,0
+KNCT.US,D,20191002,000000,53.7692,53.9662,53.4157,53.9662,2137.2037994881,0
+KNCT.US,D,20191003,000000,53.9504,54.7087,53.9504,54.6741,1577.6523321363,0
+KNCT.US,D,20191004,000000,54.8593,55.2355,54.8593,55.2355,643.38318538465,0
+KNCT.US,D,20191007,000000,55.3969,55.6207,55.3671,55.4345,2959.3606486295,0
+KNCT.US,D,20191008,000000,54.1691,54.6543,54.1663,54.1663,5781.3584821691,0
+KNCT.US,D,20191009,000000,54.7029,54.9266,54.6741,54.7415,3328.0182038342,0
+KNCT.US,D,20191010,000000,54.5355,54.7029,54.4494,54.5345,1066.5818583457,0
+KNCT.US,D,20191011,000000,55.8335,55.9147,55.5415,55.5415,924.16893975974,0
+KNCT.US,D,20191014,000000,55.2702,55.2702,55.187,55.187,207.05424333415,0
+KNCT.US,D,20191015,000000,55.7286,55.7831,55.587,55.587,5721.7672609168,0
+KNCT.US,D,20191016,000000,55.3464,55.3464,55.2821,55.2821,305.02625115567,0
+KNCT.US,D,20191017,000000,55.3385,55.5415,55.3385,55.5415,2651.3043353763,0
+KNCT.US,D,20191018,000000,55.1088,55.1127,55.1048,55.1127,932.24910535326,0
+KNCT.US,D,20191021,000000,55.3008,55.6613,55.3008,55.5524,2665.444625165,0
+KNCT.US,D,20191022,000000,55.7097,55.7097,55.3355,55.3355,755.49548299484,0
+KNCT.US,D,20191023,000000,55.4642,55.6315,55.4414,55.5058,2414.9594917656,0
+KNCT.US,D,20191024,000000,55.7682,55.8177,55.7523,55.8177,1053.4515892562,0
+KNCT.US,D,20191025,000000,55.6227,55.8771,55.6227,55.8771,570.6616950429,0
+KNCT.US,D,20191028,000000,56.2652,56.2652,56.1731,56.1731,524.20074288011,0
+KNCT.US,D,20191029,000000,56.0295,56.2879,56.0295,56.1384,7615.5560718999,0
+KNCT.US,D,20191030,000000,56.187,56.6127,56.187,56.6127,364.61747240794,0
+KNCT.US,D,20191031,000000,56.6553,56.6553,56.1345,56.4067,1113.0428105084,0
+KNCT.US,D,20191101,000000,56.7533,56.8751,56.6454,56.8751,26305.989110429,0
+KNCT.US,D,20191104,000000,57.1642,57.5444,56.9433,56.9433,4708.7164996283,0
+KNCT.US,D,20191105,000000,57.0375,57.0375,56.8414,56.9305,3998.671948097,0
+KNCT.US,D,20191106,000000,57.0375,57.1167,56.9057,56.9711,1875.6084383976,0
+KNCT.US,D,20191107,000000,57.7315,57.7612,57.174,57.2236,3999.6819687962,0
+KNCT.US,D,20191108,000000,57.3197,58.1414,57.2434,58.1414,4510.7524425869,0
+KNCT.US,D,20191111,000000,57.9849,57.9849,57.9146,57.9146,507.03039099387,0
+KNCT.US,D,20191112,000000,58.285,58.3364,57.9948,58.2087,113618.23847269,0
+KNCT.US,D,20191113,000000,58.1137,58.2671,58.086,58.1216,1959.4401564305,0
+KNCT.US,D,20191114,000000,57.6236,57.8691,57.584,57.7116,1681.684464153,0
+KNCT.US,D,20191115,000000,58.0998,58.2335,58.0998,58.2275,1247.3755635008,0
+KNCT.US,D,20191118,000000,58.1364,58.4751,58.1364,58.3671,1307.9768054523,0
+KNCT.US,D,20191119,000000,58.6196,58.7078,58.3949,58.6929,1663.5040915675,0
+KNCT.US,D,20191120,000000,58.6483,58.6483,58.0631,58.279,3257.3167548909,0
+KNCT.US,D,20191121,000000,58.1216,58.1216,58.0048,58.0048,847.40736662122,0
+KNCT.US,D,20191122,000000,57.9849,58.2166,57.9849,58.1553,793.8762695641,0
+KNCT.US,D,20191125,000000,58.6384,58.9998,58.6285,58.9751,2873.5088891983,0
+KNCT.US,D,20191126,000000,58.5533,58.5533,58.4919,58.4919,405.01830037558,0
+KNCT.US,D,20191127,000000,58.5513,58.5513,58.4345,58.5493,3474.4712052169,0
+KNCT.US,D,20191129,000000,58.581,58.581,58.4325,58.4325,369.66757590389,0
+KNCT.US,D,20191202,000000,57.6324,57.6324,57.5157,57.5315,1559.4719595509,0
+KNCT.US,D,20191203,000000,56.8087,57.1256,56.5731,57.1157,3785.5575805678,0
+KNCT.US,D,20191204,000000,57.1444,57.5602,57.1444,57.2265,2538.1820170669,0
+KNCT.US,D,20191205,000000,57.281,57.3038,57.2395,57.3038,948.40943654032,0
+KNCT.US,D,20191206,000000,57.584,57.5928,57.4226,57.4226,989.82028520715,0
+KNCT.US,D,20191209,000000,57.2662,57.2662,57.1919,57.1919,1137.283307289,0
+KNCT.US,D,20191210,000000,57.0671,57.2602,56.8999,56.8999,2494.7511270017,0
+KNCT.US,D,20191211,000000,56.9533,57.1444,56.881,57.1354,2608.8834660103,0
+KNCT.US,D,20191212,000000,57.8602,57.9948,57.4582,57.9948,3616.8841238029,0
+KNCT.US,D,20191213,000000,58.3028,58.3028,58.2078,58.2078,608.03246091296,0
+KNCT.US,D,20191216,000000,58.7078,58.7958,58.4919,58.4919,3519.9221366805,0
+KNCT.US,D,20191217,000000,58.6007,58.6007,58.2196,58.4642,12803.022382945,0
+KNCT.US,D,20191218,000000,58.4542,58.6968,58.4542,58.675,2004.8910878941,0
+KNCT.US,D,20191219,000000,58.7572,59.1077,58.7572,59.1017,1177.6841352567,0
+KNCT.US,D,20191220,000000,59.176,59.2542,59.0711,59.1859,2105.8931578132,0
+KNCT.US,D,20191223,000000,59.0621,59.6661,59.0621,59.6562,3251.2566306957,0
+KNCT.US,D,20191224,000000,59.5968,59.5968,59.3137,59.4285,2171.5445032606,0
+KNCT.US,D,20191226,000000,59.7562,59.8007,59.7562,59.8007,1157.4837212729,0
+KNCT.US,D,20191227,000000,59.5869,59.6116,59.5384,59.571,1863.4881900073,0
+KNCT.US,D,20191230,000000,59.5671,59.5671,59.0453,59.4948,1047.391465061,0
+KNCT.US,D,20191231,000000,59.6265,59.6661,59.4305,59.4305,11663.719034257,0
+KNCT.US,D,20200102,000000,59.9681,60.2859,59.8403,60.2859,1938.2297217475,0
+KNCT.US,D,20200103,000000,59.3533,60.0889,59.3533,60.0374,3438.1104600461,0
+KNCT.US,D,20200106,000000,59.7255,60.4096,59.577,60.4096,1661.4840501691,0
+KNCT.US,D,20200107,000000,60.1334,60.7651,60.1334,60.5483,4560.2434568472,0
+KNCT.US,D,20200108,000000,60.672,61.3532,60.672,60.9997,1127.1831002971,0
+KNCT.US,D,20200109,000000,61.0611,61.4136,61.0611,61.2017,1272.6260809806,0
+KNCT.US,D,20200110,000000,61.4918,61.4918,61.1363,61.1363,1925.099452658,0
+KNCT.US,D,20200113,000000,61.5809,61.9611,61.571,61.9314,7778.1694044697,0
+KNCT.US,D,20200114,000000,62.2344,62.2344,61.6373,61.7037,4412.7804347653,0
+KNCT.US,D,20200115,000000,62.0284,62.0284,61.6671,61.6671,2469.5006095219,0
+KNCT.US,D,20200116,000000,62.2344,62.4394,62.1572,62.4394,1613.003056608,0
+KNCT.US,D,20200117,000000,62.966,62.966,62.3998,62.566,2283.6568008708,0
+KNCT.US,D,20200121,000000,62.365,62.365,62.3056,62.3056,885.78815319048,0
+KNCT.US,D,20200122,000000,62.966,62.966,62.5294,62.5294,2315.9774632449,0
+KNCT.US,D,20200123,000000,62.479,62.7493,62.479,62.7493,620.15270930325,0
+KNCT.US,D,20200124,000000,63.0749,63.0749,62.1858,62.5443,603.9923781162,0
+KNCT.US,D,20200127,000000,60.5433,61.4928,60.4859,61.2473,2171.5445032606,0
+KNCT.US,D,20200128,000000,61.9215,62.0087,61.9215,61.9819,3782.5275184702,0
+KNCT.US,D,20200129,000000,62.1928,62.1928,61.5324,61.574,7236.7983097033,0
+KNCT.US,D,20200130,000000,61.5116,61.873,61.0037,61.873,3658.2949724697,0
+KNCT.US,D,20200131,000000,61.5017,61.5017,60.3632,60.573,3826.9684292346,0
+KNCT.US,D,20200203,000000,60.8383,61.1007,60.5433,60.9354,264680.97432649,0
+KNCT.US,D,20200204,000000,62.0879,62.6938,62.0284,62.5562,32021.69624715,0
+KNCT.US,D,20200205,000000,63.2254,63.2423,62.1572,62.5086,22658.80436565,0
+KNCT.US,D,20200206,000000,62.7511,62.8789,62.7413,62.8789,4946.0713639382,0
+KNCT.US,D,20200207,000000,62.3037,62.3512,62.0186,62.0849,3520.9321573797,0
+KNCT.US,D,20200210,000000,61.98,62.5839,61.98,62.5839,3170.4549747605,0
+KNCT.US,D,20200211,000000,63.3185,63.3185,62.6155,62.7115,2481.6208579122,0
+KNCT.US,D,20200212,000000,62.4987,62.7195,62.4394,62.7195,2437.1799471478,0
+KNCT.US,D,20200213,000000,62.0581,62.5958,62.0581,62.4364,5343.0094987202,0
+KNCT.US,D,20200214,000000,62.1759,62.4294,62.1759,62.27,3265.3969204844,0
+KNCT.US,D,20200218,000000,61.873,61.971,61.6671,61.8849,3444.1705842412,0
+KNCT.US,D,20200219,000000,62.274,62.7413,62.274,62.6136,3996.6519066987,0
+KNCT.US,D,20200220,000000,62.4492,62.775,61.6275,62.572,6733.8080015062,0
+KNCT.US,D,20200221,000000,61.3988,61.3988,61.0661,61.2155,643.38318538465,0
+KNCT.US,D,20200224,000000,58.5909,59.4345,58.5909,59.1285,12739.391078896,0
+KNCT.US,D,20200225,000000,59.2641,59.2641,56.983,57.0275,5258.1677599882,0
+KNCT.US,D,20200226,000000,56.9978,58.1543,56.6553,56.6553,6862.0806303034,0
+KNCT.US,D,20200227,000000,55.2019,56.5008,54.7029,54.8672,10518.355561375,0
+KNCT.US,D,20200228,000000,53.4385,54.2831,52.8564,54.1454,7424.6621597528,0
+KNCT.US,D,20200302,000000,54.7127,55.9196,54.0494,55.9187,2889.6692203854,0
+KNCT.US,D,20200303,000000,55.9058,56.4909,54.5167,54.5167,6827.739926531,0
+KNCT.US,D,20200304,000000,55.6315,56.4117,55.0454,56.4117,7388.3014145819,0
+KNCT.US,D,20200305,000000,55.4157,56.0295,55.0355,55.2335,1704.9149402344,0
+KNCT.US,D,20200306,000000,54.2831,54.2831,52.8662,53.893,2553.3323275548,0
+KNCT.US,D,20200309,000000,50.9713,50.9713,49.7891,49.8555,729.23494481588,0
+KNCT.US,D,20200310,000000,50.991,51.5,49.5852,51.294,18415.707408349,0
+KNCT.US,D,20200311,000000,49.496,49.995,48.2654,48.8149,8449.8331694316,0
+KNCT.US,D,20200312,000000,45.4229,46.2426,43.9585,43.9585,10392.102973976,0
+KNCT.US,D,20200313,000000,46.303,46.9961,44.1298,46.5723,13130.269089483,0
+KNCT.US,D,20200316,000000,43.0288,44.7486,42.0575,42.9417,5389.470450883,0
+KNCT.US,D,20200317,000000,44.1932,46.394,42.4625,46.0713,14564.498482334,0
+KNCT.US,D,20200318,000000,43.3031,45.101,42.3378,43.7229,12906.044494262,0
+KNCT.US,D,20200319,000000,43.4595,45.9505,43.4595,45.4882,7087.315246223,0
+KNCT.US,D,20200320,000000,46.4298,46.8783,44.405,44.405,3973.4214306173,0
+KNCT.US,D,20200323,000000,44.6199,44.7387,42.7239,44.104,6474.2326818141,0
+KNCT.US,D,20200324,000000,47.5733,48.0168,46.507,48.0168,7329.7202140289,0
+KNCT.US,D,20200325,000000,47.895,49.9128,47.6802,48.6643,102177.73401295,0
+KNCT.US,D,20200326,000000,49.2247,50.6524,49.2247,50.6524,11057.706614743,0
+KNCT.US,D,20200327,000000,49.097,49.5584,48.7357,49.1831,2949.2604416376,0
+KNCT.US,D,20200330,000000,49.9277,50.5436,49.8386,50.5436,14186.750740836,0
+KNCT.US,D,20200331,000000,50.6861,50.7524,49.7623,49.7623,956.48960213385,0
+KNCT.US,D,20200401,000000,48.0416,48.7753,47.9307,47.9307,2630.0939006933,0
+KNCT.US,D,20200402,000000,48.8643,48.8643,48.7208,48.7208,339.36695492817,0
+KNCT.US,D,20200403,000000,48.8643,48.8643,48.1515,48.1515,833.26707683255,0
+KNCT.US,D,20200406,000000,50.1544,51.689,50.1544,51.689,9229.5691492071,0
+KNCT.US,D,20200407,000000,52.7722,53.0375,51.794,51.794,3180.5551817524,0
+KNCT.US,D,20200408,000000,52.3405,53.0841,52.3405,52.9959,502.9903081971,0
+KNCT.US,D,20200409,000000,53.7503,53.8761,53.2187,53.2187,738.3251311086,0
+KNCT.US,D,20200413,000000,52.9277,52.9277,52.4703,52.9118,1479.6803243148,0
+KNCT.US,D,20200414,000000,54.0929,54.5068,54.0929,54.4761,1856.418045113,0
+KNCT.US,D,20200415,000000,53.1534,53.5009,52.8989,53.2049,11631.398371883,0
+KNCT.US,D,20200416,000000,53.9742,54.0662,53.6415,54.0662,535.31097057121,0
+KNCT.US,D,20200417,000000,54.187,54.882,54.187,54.8721,1251.4156462976,0
+KNCT.US,D,20200420,000000,54.5592,55.5176,54.5592,55.0998,3076.5230497357,0
+KNCT.US,D,20200421,000000,53.8177,53.8177,52.59,52.59,1474.6302208188,0
+KNCT.US,D,20200422,000000,53.788,54.0009,53.5632,54.0009,1096.8824793214,0
+KNCT.US,D,20200423,000000,54.189,54.4336,53.8524,53.8524,1092.8423965246,0
+KNCT.US,D,20200424,000000,53.7692,54.9147,53.7692,54.9147,916.08877416621,0
+KNCT.US,D,20200427,000000,55.4483,56.4057,55.4483,56.3147,2126.093571797,0
+KNCT.US,D,20200428,000000,56.4473,56.4473,55.6454,55.8078,1011.0307198902,0
+KNCT.US,D,20200429,000000,56.4365,56.9256,56.4365,56.7552,1552.4018146565,0
+KNCT.US,D,20200430,000000,56.4186,56.4186,56.1236,56.1236,12537.386939057,0
+KNCT.US,D,20200501,000000,54.5494,55.3137,54.5019,54.6484,5380.3802645903,0
+KNCT.US,D,20200504,000000,53.9058,55.0682,53.8177,55.0612,7228.7181441098,0
+KNCT.US,D,20200505,000000,56.4463,56.4463,56.0948,56.0948,489.86003910762,0
+KNCT.US,D,20200506,000000,56.5978,56.5978,56.0385,56.0385,529.25084637607,0
+KNCT.US,D,20200507,000000,57.3404,58.0978,57.3404,58.0948,1027.1910510772,0
+KNCT.US,D,20200508,000000,58.8027,59.2364,58.3245,59.2364,2651.3043353763,0
+KNCT.US,D,20200511,000000,59.9156,60.2888,59.7701,59.7701,1593.8126633233,0
+KNCT.US,D,20200512,000000,60.0533,60.0533,58.8245,58.8245,2355.3682705133,0
+KNCT.US,D,20200513,000000,58.8117,58.8117,56.4761,56.9443,10652.688314367,0
+KNCT.US,D,20200514,000000,56.6028,57.0562,56.0494,57.0562,3570.4231716401,0
+KNCT.US,D,20200515,000000,57.3265,57.3265,57.3265,57.3265,181.80372585437,0
+KNCT.US,D,20200518,000000,58.6543,59.28,58.6543,58.9761,13809.002999339,0
+KNCT.US,D,20200519,000000,59.7116,59.9344,59.1998,59.1998,8087.2357384221,0
+KNCT.US,D,20200520,000000,60.5057,60.5057,60.2285,60.4968,530.26086707526,0
+KNCT.US,D,20200521,000000,60.5899,60.5899,59.8562,59.8899,1088.8023137279,0
+KNCT.US,D,20200522,000000,60.5899,60.6393,60.5344,60.5552,561.57150875018,0
+KNCT.US,D,20200526,000000,61.4008,62.4957,60.8156,60.9671,1979.6405704143,0
+KNCT.US,D,20200527,000000,59.8027,60.866,59.3196,60.866,35433.546169018,0
+KNCT.US,D,20200528,000000,61.2394,62.0453,61.0889,61.0889,1562.5020216484,0
+KNCT.US,D,20200529,000000,61.3809,62.8136,61.3809,62.8136,2127.1035924962,0
+KNCT.US,D,20200601,000000,63.0136,63.7274,63.0136,63.5987,4680.4359200509,0
+KNCT.US,D,20200602,000000,63.366,63.3799,62.8185,63.3799,1470.5901380221,0
+KNCT.US,D,20200603,000000,63.8522,64.0928,63.8522,63.9413,4684.4760028477,0
+KNCT.US,D,20200604,000000,63.5888,63.6393,62.6046,62.8294,2499.8012304976,0
+KNCT.US,D,20200605,000000,63.2383,63.9501,63.2383,63.7314,3059.3526978494,0
+KNCT.US,D,20200608,000000,63.9611,64.669,63.9611,64.669,5955.08204243,0
+KNCT.US,D,20200609,000000,64.4987,64.4987,63.8432,64.0393,31221.759853391,0
+KNCT.US,D,20200610,000000,64.1967,64.263,63.8096,64.0799,674.69382705957,0
+KNCT.US,D,20200611,000000,62.4661,62.8383,60.281,60.281,5319.7790226388,0
+KNCT.US,D,20200612,000000,61.6146,61.6146,60.5205,60.8572,6955.002534629,0
+KNCT.US,D,20200615,000000,60.2878,62.0769,60.2878,62.0769,6203.5471344309,0
+KNCT.US,D,20200616,000000,63.5512,63.668,63.1255,63.2987,2313.9574218465,0
+KNCT.US,D,20200617,000000,63.2185,63.2185,62.9838,63.1571,811.04662145035,0
+KNCT.US,D,20200618,000000,63.0532,63.0532,62.6026,63.0126,10980.945041604,0
+KNCT.US,D,20200619,000000,63.6393,63.7907,62.7304,63.0204,1981.6606118127,0
+KNCT.US,D,20200622,000000,63.9105,63.9105,63.9105,63.9105,51.511055658739,0
+KNCT.US,D,20200623,000000,63.9383,63.9383,63.4878,63.4878,836.29713893012,0
+KNCT.US,D,20200624,000000,62.7324,62.7324,62.1353,62.3126,11084.977173621,0
+KNCT.US,D,20200625,000000,62.4225,63.1245,62.1938,63.1245,8417.5125070575,0
+KNCT.US,D,20200626,000000,62.6542,62.6542,62.6542,62.6542,88.881821528805,0
+KNCT.US,D,20200629,000000,61.6205,63.0463,61.6205,63.0463,1299.8966398588,0
+KNCT.US,D,20200630,000000,63.8363,64.2343,63.5858,64.2343,854.47751151556,0
+KNCT.US,D,20200701,000000,64.165,64.1957,63.9957,64.1551,623.18277140083,0
+KNCT.US,D,20200702,000000,64.9897,64.9897,64.4997,64.4997,575.71179853885,0
+KNCT.US,D,20200706,000000,65.5898,65.5898,65.5898,65.5898,161.60331187056,0
+KNCT.US,D,20200707,000000,65.5709,65.5709,64.7363,64.7363,439.35900414807,0
+KNCT.US,D,20200708,000000,65.5848,66.16,65.5729,66.16,1849.3479002187,0
+KNCT.US,D,20200709,000000,66.9393,67.0432,66.1175,67.0432,645.40322678303,0
+KNCT.US,D,20200710,000000,66.5036,66.5036,66.5036,66.5036,317.14649954596,0
+KNCT.US,D,20200713,000000,67.1461,67.2759,64.6274,64.6274,4940.011239743,0
+KNCT.US,D,20200714,000000,63.8838,65.5858,63.8838,65.5858,1844.2977967227,0
+KNCT.US,D,20200715,000000,65.5026,65.8581,65.2096,65.8581,11190.019326337,0
+KNCT.US,D,20200716,000000,65.1611,65.5273,65.0868,65.5273,1097.8925000206,0
+KNCT.US,D,20200717,000000,65.9917,66.8323,65.9719,66.8323,1599.8727875185,0
+KNCT.US,D,20200720,000000,66.5293,68.3382,66.5293,68.3382,949.41945723951,0
+KNCT.US,D,20200721,000000,68.454,68.7966,68.2105,68.4669,1533.2114213719,0
+KNCT.US,D,20200722,000000,68.8461,69.1214,68.8461,69.1214,2993.701352402,0
+KNCT.US,D,20200723,000000,69.6857,69.6857,68.6313,68.6313,1937.2197010483,0
+KNCT.US,D,20200724,000000,67.5016,67.5422,67.5016,67.5422,267.65548528561,0
+KNCT.US,D,20200727,000000,68.1323,69.0481,68.1323,69.0481,1533.2114213719,0
+KNCT.US,D,20200728,000000,68.0541,68.4353,67.5996,67.5996,849.4274080196,0
+KNCT.US,D,20200729,000000,69.8243,69.8243,69.6758,69.6758,575.71179853885,0
+KNCT.US,D,20200730,000000,69.5897,70.5194,69.1966,70.4818,1375.6481922981,0
+KNCT.US,D,20200731,000000,70.4352,70.9798,69.7659,70.9798,557.53142595341,0
+KNCT.US,D,20200803,000000,72.0094,72.0896,71.7401,71.8283,9514.3949863789,0
+KNCT.US,D,20200804,000000,72.347,72.347,71.5738,72.0441,1263.5358946879,0
+KNCT.US,D,20200805,000000,71.8669,72.347,71.8669,72.2599,1350.3976748183,0
+KNCT.US,D,20200806,000000,71.9372,71.9372,70.7718,71.6619,3340.1384522245,0
+KNCT.US,D,20200807,000000,70.3906,70.3906,69.9382,69.9382,786.80612466976,0
+KNCT.US,D,20200810,000000,69.4243,69.4243,68.854,69.1491,6877.2309407913,0
+KNCT.US,D,20200811,000000,69.0035,69.4709,68.3471,68.3471,4079.4736040323,0
+KNCT.US,D,20200812,000000,68.866,69.2857,68.866,69.2689,1210.0047976308,0
+KNCT.US,D,20200813,000000,69.5105,69.8787,69.5105,69.6669,539.35105336798,0
+KNCT.US,D,20200814,000000,69.2085,69.5204,69.0996,69.2006,1907.9291007717,0
+KNCT.US,D,20200817,000000,68.9442,69.2798,68.9154,69.2619,2279.616718074,0
+KNCT.US,D,20200818,000000,69.4223,69.4332,69.1194,69.4332,1103.9526242157,0
+KNCT.US,D,20200819,000000,69.7857,69.9026,69.4372,69.4372,2510.9114581887,0
+KNCT.US,D,20200820,000000,68.9639,69.8243,68.9639,69.8243,906.99858787349,0
+KNCT.US,D,20200821,000000,69.8728,69.8728,69.6679,69.756,1011.0307198902,0
+KNCT.US,D,20200824,000000,69.8679,69.8679,69.7253,69.7253,1622.0932429007,0
+KNCT.US,D,20200825,000000,69.65,69.8154,69.5946,69.8154,840.33722172689,0
+KNCT.US,D,20200826,000000,70.6639,70.6639,70.559,70.559,721.15477922235,0
+KNCT.US,D,20200827,000000,69.7263,70.2302,69.5005,69.5738,4979.4020470115,0
+KNCT.US,D,20200828,000000,69.447,69.6323,69.4323,69.6323,1707.9450023319,0
+KNCT.US,D,20200831,000000,69.7946,70.3322,69.7946,70.2243,7193.3674196381,0
+KNCT.US,D,20200901,000000,70.9669,71.7698,70.8213,71.7698,1861.468148609,0
+KNCT.US,D,20200902,000000,72.4529,72.4629,71.2411,72.4589,4375.4096688953,0
+KNCT.US,D,20200903,000000,71.1738,71.1738,67.0085,67.4709,14822.053760627,0
+KNCT.US,D,20200904,000000,64.6621,66.5669,64.5155,66.1808,5690.4566192419,0
+KNCT.US,D,20200908,000000,64.0928,65.3551,64.0928,64.3591,2202.8551449355,0
+KNCT.US,D,20200909,000000,65.4145,66.2263,65.2393,65.9433,16467.37747961,0
+KNCT.US,D,20200910,000000,66.7739,66.7739,64.668,64.668,781.75602117381,0
+KNCT.US,D,20200911,000000,64.965,64.9739,63.4215,64.3283,22637.593930967,0
+KNCT.US,D,20200914,000000,65.0224,65.5412,65.0224,65.5412,2049.3319986585,0
+KNCT.US,D,20200915,000000,66.2036,66.2462,66.1036,66.1452,3516.892074583,0
+KNCT.US,D,20200916,000000,66.5482,66.5482,65.9917,65.9917,1819.0472792429,0
+KNCT.US,D,20200917,000000,64.6125,65.3551,64.6026,65.3551,1175.6640938583,0
+KNCT.US,D,20200918,000000,65.6887,65.6887,64.8967,65.167,1052.441568557,0
+KNCT.US,D,20200921,000000,63.7343,65.261,63.7343,65.261,1495.8406555018,0
+KNCT.US,D,20200922,000000,65.467,66.461,65.2076,66.461,2611.9135281078,0
+KNCT.US,D,20200923,000000,66.2699,66.3778,64.7066,64.7066,546.42119826231,0
+KNCT.US,D,20200924,000000,64.468,64.6165,64.468,64.6165,502.9903081971,0
+KNCT.US,D,20200925,000000,65.6294,65.6343,65.5749,65.5848,454.50931463594,0
+KNCT.US,D,20200928,000000,66.4075,66.4075,66.3581,66.4007,528.24082567688,0
+KNCT.US,D,20200929,000000,66.9016,66.9016,66.7402,66.7402,273.71560948075,0
+KNCT.US,D,20200930,000000,66.9501,67.1996,66.5828,66.9976,760.5455864908,0
+KNCT.US,D,20201001,000000,67.5135,67.8758,67.5135,67.8758,915.07875346702,0
+KNCT.US,D,20201002,000000,67.4847,67.4847,67.0125,67.0125,9745.6897264937,0
+KNCT.US,D,20201005,000000,68.1887,68.8254,68.0273,68.8254,4779.4179485717,0
+KNCT.US,D,20201006,000000,68.9233,69.163,68.1788,68.3322,1490.7905520059,0
+KNCT.US,D,20201007,000000,69.658,69.658,69.658,69.658,50.501034959548,0
+KNCT.US,D,20201008,000000,69.8253,70.0105,69.8253,69.8253,1704.9149402344,0
+KNCT.US,D,20201009,000000,71.2639,71.4995,71.145,71.145,1874.5984176984,0
+KNCT.US,D,20201012,000000,72.0252,72.3906,72.0252,72.2916,1387.7684406884,0
+KNCT.US,D,20201013,000000,72.4579,72.6233,72.4579,72.4579,1015.0708026869,0
+KNCT.US,D,20201014,000000,72.753,72.753,72.1213,72.1213,314.11643744839,0
+KNCT.US,D,20201015,000000,71.4302,72.0986,70.7837,72.0986,1333.2273229321,0
+KNCT.US,D,20201016,000000,72.2718,72.3659,71.849,71.849,2659.3845009698,0
+KNCT.US,D,20201019,000000,71.3936,71.3936,71.351,71.351,666.61366146604,0
+KNCT.US,D,20201020,000000,71.351,71.8025,71.0718,71.0718,3995.6418859995,0
+KNCT.US,D,20201021,000000,71.062,71.062,70.7362,70.7362,543.39113616474,0
+KNCT.US,D,20201022,000000,70.3629,70.3629,70.2609,70.2609,451.47925253836,0
+KNCT.US,D,20201023,000000,70.3431,70.4016,70.3431,70.4016,4603.6743469124,0
+KNCT.US,D,20201026,000000,70.0688,70.0688,68.1164,69.0412,1381.7083164932,0
+KNCT.US,D,20201027,000000,69.1085,69.1085,68.8917,68.8917,405.01830037558,0
+KNCT.US,D,20201028,000000,66.5145,66.6867,66.2739,66.2739,4941.0212604422,0
+KNCT.US,D,20201029,000000,67.1719,67.2778,67.157,67.157,2108.9232199107,0
+KNCT.US,D,20201030,000000,65.673,65.673,64.8699,65.1224,5260.1878013866,0
+KNCT.US,D,20201102,000000,66.1026,66.262,65.4857,65.4857,1101.9325828173,0
+KNCT.US,D,20201103,000000,67.157,67.157,66.867,66.9343,823.16686984064,0
+KNCT.US,D,20201104,000000,68.5412,68.957,68.5412,68.6065,486.82997701005,0
+KNCT.US,D,20201105,000000,70.3728,71.2926,70.3728,71.2926,1180.7141973542,0
+KNCT.US,D,20201106,000000,71.2639,71.5035,71.1956,71.5035,4472.3716560176,0
+KNCT.US,D,20201109,000000,72.546,72.546,70.8926,70.8926,1529.1713385751,0
+KNCT.US,D,20201110,000000,67.5531,68.7036,67.5531,68.6986,735.29506901103,0
+KNCT.US,D,20201111,000000,69.257,69.9036,69.2422,69.9036,683.78401335229,0
+KNCT.US,D,20201112,000000,70.0105,70.0105,69.3926,69.3926,3645.1647033802,0
+KNCT.US,D,20201113,000000,70.4114,70.4114,69.9669,70.3391,704.9944480353,0
+KNCT.US,D,20201116,000000,70.7253,71.2055,70.7154,71.2055,7350.9306487119,0
+KNCT.US,D,20201117,000000,70.8431,71.5282,70.8431,71.3094,465.61954232704,0
+KNCT.US,D,20201118,000000,71.3313,71.3313,70.2847,70.2847,2446.2701334405,0
+KNCT.US,D,20201119,000000,70.7599,71.1956,70.7599,71.1956,493.90012190438,0
+KNCT.US,D,20201120,000000,71.4945,71.4995,71.3233,71.3233,850.4374287188,0
+KNCT.US,D,20201123,000000,71.4798,71.5282,71.4798,71.5282,500.97026679872,0
+KNCT.US,D,20201124,000000,71.9788,72.2134,71.9788,72.2035,3694.6557176406,0
+KNCT.US,D,20201125,000000,71.6649,72.2926,71.6649,72.2926,578.74186063643,0
+KNCT.US,D,20201127,000000,72.9915,72.9915,72.9915,72.9915,107.06219411424,0
+KNCT.US,D,20201130,000000,72.9481,73.4074,72.9481,73.4074,3260.3468169884,0
+KNCT.US,D,20201201,000000,73.5351,73.5351,73.3004,73.5144,1242.3254600049,0
+KNCT.US,D,20201202,000000,72.546,73.0757,72.546,72.9767,1287.7763914685,0
+KNCT.US,D,20201203,000000,73.7411,75.4638,73.7411,74.747,3089.6533188252,0
+KNCT.US,D,20201204,000000,74.7094,75.5599,74.6589,75.5599,3137.1242916871,0
+KNCT.US,D,20201207,000000,76.1797,76.4915,76.1757,76.1757,1670.5742364619,0
+KNCT.US,D,20201208,000000,77.1628,77.1628,77.0905,77.0905,325.22666513949,0
+KNCT.US,D,20201209,000000,76.5212,76.5212,74.3113,74.7173,3183.5852438499,0
+KNCT.US,D,20201210,000000,75.8242,76.1015,75.8242,76.1015,750.44537949889,0
+KNCT.US,D,20201211,000000,75.8559,75.8559,75.2104,75.7588,789.83618676734,0
+KNCT.US,D,20201214,000000,76.3163,76.3163,76.3163,76.3163,544.40115686393,0
+KNCT.US,D,20201215,000000,76.8549,77.2271,76.8549,77.2271,1065.5718376465,0
+KNCT.US,D,20201216,000000,77.3539,77.9291,77.3539,77.7726,1556.4418974533,0
+KNCT.US,D,20201217,000000,78.3341,79.1014,78.3341,79.0825,3357.3088041108,0
+KNCT.US,D,20201218,000000,79.3122,81.8706,79.3122,81.8706,2439.1999885462,0
+KNCT.US,D,20201221,000000,81.2023,82.0647,81.1627,81.9518,1566.5421044452,0
+KNCT.US,D,20201222,000000,82.8567,84.7369,82.8567,84.7369,1391.8085234852,0
+KNCT.US,D,20201223,000000,84.7468,84.9279,84.0904,84.0904,1528.1613178759,0
+KNCT.US,D,20201224,000000,83.629,83.629,83.629,83.629,145.4429806835,0
+KNCT.US,D,20201228,000000,84.3349,84.3349,83.2389,83.2389,2585.6529899289,0
+KNCT.US,D,20201229,000000,82.329,82.3775,81.4459,81.8042,103221.08539522,0
+KNCT.US,D,20201230,000000,82.8062,83.0231,82.7201,82.8468,3855.2490088119,0
+KNCT.US,D,20201231,000000,82.9845,82.9845,82.4063,82.6884,4519.8426288796,0
+KNCT.US,D,20210104,000000,81.9379,81.9953,80.429,80.8785,1913.9892249669,0
+KNCT.US,D,20210105,000000,80.2716,81.7359,80.2716,81.7359,926.18898115812,0
+KNCT.US,D,20210106,000000,81.1043,81.3587,80.8884,81.1043,1066.5818583457,0
+KNCT.US,D,20210107,000000,81.838,83.827,81.838,83.827,1476.6502622172,0
+KNCT.US,D,20210108,000000,84.9329,85.0507,84.3844,84.6448,16590.600004911,0
+KNCT.US,D,20210111,000000,83.8072,85.2755,83.8072,84.8458,2088.7228059269,0
+KNCT.US,D,20210112,000000,85.6379,85.6379,85.3151,85.3814,1874.5984176984,0
+KNCT.US,D,20210113,000000,85.3933,85.3933,84.5646,84.5646,920.12885696297,0
+KNCT.US,D,20210114,000000,85.4566,85.5378,85.0706,85.1289,2592.7231348232,0
+KNCT.US,D,20210115,000000,85.0408,85.2755,84.2478,84.6419,23668.825064841,0
+KNCT.US,D,20210119,000000,85.0993,86.1665,85.0993,85.8725,22650.724200057,0
+KNCT.US,D,20210120,000000,86.9992,87.2636,86.8616,87.1755,4292.5879715616,0
+KNCT.US,D,20210121,000000,86.8031,86.8913,86.5734,86.823,4385.5098758872,0
+KNCT.US,D,20210122,000000,86.1566,87.0378,86.0696,87.0378,9580.0463318263,0
+KNCT.US,D,20210125,000000,88.3496,89.1338,85.6329,87.112,7266.0889099798,0
+KNCT.US,D,20210126,000000,87.5378,87.5378,85.9645,85.9645,6162.1362857641,0
+KNCT.US,D,20210127,000000,84.2092,86.1269,83.4448,85.3745,3073.4929876381,0
+KNCT.US,D,20210128,000000,85.4032,85.7309,85.1873,85.2755,4602.6643262132,0
+KNCT.US,D,20210129,000000,85.4814,85.4814,83.7775,84.2755,1049.4115064594,0
+KNCT.US,D,20210201,000000,84.5517,86.1864,84.2478,86.1864,991.84032660553,0
+KNCT.US,D,20210202,000000,86.5676,87.3695,86.5676,87.3695,2539.1920377661,0
+KNCT.US,D,20210203,000000,86.3081,86.3527,86.024,86.024,1264.5459153871,0
+KNCT.US,D,20210204,000000,86.1369,86.7953,86.1369,86.7953,976.69001611767,0
+KNCT.US,D,20210205,000000,87.8408,88.4279,87.6556,87.9844,3103.7936086138,0
+KNCT.US,D,20210208,000000,89.1922,89.1922,88.6932,89.0942,1978.6305497151,0
+KNCT.US,D,20210209,000000,90.0437,90.0972,89.6081,89.9368,1019.1108854837,0
+KNCT.US,D,20210210,000000,89.6814,89.8724,89.0576,89.4278,1892.7787902839,0
+KNCT.US,D,20210211,000000,90.0833,90.0833,89.5932,89.7843,1074.6620239392,0
+KNCT.US,D,20210212,000000,90.2684,90.2684,90.2684,90.2684,289.87594066781,0
+KNCT.US,D,20210216,000000,90.5922,90.5922,89.4576,89.7506,1324.1371366394,0
+KNCT.US,D,20210217,000000,88.311,88.7714,87.3803,88.1883,2133.1637166913,0
+KNCT.US,D,20210218,000000,87.1458,87.8606,87.0962,87.8606,1032.2411545732,0
+KNCT.US,D,20210219,000000,89.0061,89.0061,88.6665,88.6665,319.16654094435,0
+KNCT.US,D,20210222,000000,86.7348,86.7348,85.9369,85.9369,349.46716192008,0
+KNCT.US,D,20210223,000000,83.6983,84.7468,81.4666,84.7468,2566.4625966443,0
+KNCT.US,D,20210224,000000,84.1003,85.7497,84.1003,85.7497,865.58773920666,0
+KNCT.US,D,20210225,000000,85.2221,85.2221,81.7825,82.2855,665.60364076685,0
+KNCT.US,D,20210226,000000,82.4063,82.8191,82.4063,82.8191,320.17656164354,0
+KNCT.US,D,20210301,000000,85.724,85.724,85.724,85.724,41.41084866683,0
+KNCT.US,D,20210302,000000,85.0002,85.0002,84.1497,84.1497,828.21697333659,0
+KNCT.US,D,20210303,000000,82.4547,83.1111,82.2052,82.2795,1295.856557062,0
+KNCT.US,D,20210304,000000,80.7518,80.7518,76.9132,78.2163,6788.3491192625,0
+KNCT.US,D,20210305,000000,77.1004,78.4518,75.1053,78.4518,2501.821271896,0
+KNCT.US,D,20210308,000000,78.533,78.533,77.5796,77.5796,859.52761501151,0
+KNCT.US,D,20210309,000000,81.1607,81.1607,81.1607,81.1607,207.05424333415,0
+KNCT.US,D,20210310,000000,82.329,82.6121,80.8291,81.0647,2978.5510419142,0
+KNCT.US,D,20210311,000000,83.5666,83.7676,83.5666,83.6409,467.63958372542,0
+KNCT.US,D,20210312,000000,82.3092,83.1913,82.3092,83.1913,962.54972632899,0
+KNCT.US,D,20210315,000000,82.5042,84.2864,82.5042,84.2864,2564.4425552459,0
+KNCT.US,D,20210316,000000,84.6586,85.0012,83.9924,84.2765,2905.8295515724,0
+KNCT.US,D,20210317,000000,83.1607,84.1933,82.6617,84.1933,845.38732522284,0
+KNCT.US,D,20210318,000000,81.3102,81.3687,80.8687,80.8687,1980.6505911135,0
+KNCT.US,D,20210319,000000,80.7914,81.9953,80.7914,81.6537,1769.5562649826,0
+KNCT.US,D,20210322,000000,82.3577,82.8775,82.23,82.8775,848.41738732041,0
+KNCT.US,D,20210323,000000,82.7498,82.7498,81.2023,81.4122,1138.2933279882,0
+KNCT.US,D,20210324,000000,81.2706,81.2706,79.2539,79.2539,1890.7587488855,0
+KNCT.US,D,20210325,000000,78.1865,79.6826,78.1865,79.6826,296.94608556214,0
+KNCT.US,D,20210326,000000,80.1568,81.4103,80.1568,81.4103,249.47511270017,0
+KNCT.US,D,20210329,000000,80.1697,80.1697,79.9914,79.9914,809.02658005197,0
+KNCT.US,D,20210330,000000,79.3351,79.3351,79.3351,79.3351,233.31478151311,0
+KNCT.US,D,20210331,000000,80.6053,80.7508,80.6053,80.7508,391.8880312861,0
+KNCT.US,D,20210401,000000,81.0944,82.3488,81.0944,82.2102,4121.8944733983,0
+KNCT.US,D,20210405,000000,83.0231,83.4349,83.0042,83.4349,1412.008937469,0
+KNCT.US,D,20210406,000000,83.0627,83.6013,83.0627,83.4825,914.06873276783,0
+KNCT.US,D,20210407,000000,83.327,83.327,82.7329,82.7329,29143.137254456,0
+KNCT.US,D,20210408,000000,84.0617,84.0617,84.0617,84.0617,179.78368445599,0
+KNCT.US,D,20210409,000000,83.7676,84.3171,83.7676,84.3171,333.30683073302,0
+KNCT.US,D,20210412,000000,84.2092,85.027,84.2092,84.7349,1540.2815662662,0
+KNCT.US,D,20210413,000000,85.3032,85.9596,85.3032,85.921,7540.8145401598,0
+KNCT.US,D,20210414,000000,85.9904,85.9904,85.2804,85.32,1452.4097654366,0
+KNCT.US,D,20210415,000000,86.6854,86.7338,86.6854,86.7338,182.81374655357,0
+KNCT.US,D,20210416,000000,86.5596,86.5596,86.5596,86.5596,68.681407544986,0
+KNCT.US,D,20210419,000000,86.5576,86.5576,85.1962,85.3953,1270.6060395822,0
+KNCT.US,D,20210420,000000,84.6873,84.6873,84.0686,84.0686,381.78782429419,0
+KNCT.US,D,20210421,000000,84.8854,85.128,84.8854,85.128,305.02625115567,0
+KNCT.US,D,20210422,000000,84.9428,84.9498,84.9428,84.9498,277.75569227752,0
+KNCT.US,D,20210423,000000,85.6873,86.2834,85.6873,86.2834,1345.3475713224,0
+KNCT.US,D,20210426,000000,86.9794,87.8725,86.9794,87.8725,2958.3506279303,0
+KNCT.US,D,20210427,000000,87.5774,87.5774,86.9844,86.9844,132.31271159402,0
+KNCT.US,D,20210428,000000,86.5973,86.5973,85.7665,85.7665,645.40322678303,0
+KNCT.US,D,20210429,000000,85.1487,85.4675,85.1487,85.4675,647.42326818141,0
+KNCT.US,D,20210430,000000,84.2092,84.2092,83.6369,83.6369,1995.8009016014,0
+KNCT.US,D,20210503,000000,83.5032,83.5032,82.9646,82.9646,452.48927323755,0
+KNCT.US,D,20210504,000000,80.2915,81.2369,80.2915,81.2369,21186.19418623,0
+KNCT.US,D,20210505,000000,81.2716,81.2716,81.2716,81.2716,8.0801655935278,0
+KNCT.US,D,20210506,000000,80.8884,80.926,79.8023,80.926,1769.5562649826,0
+KNCT.US,D,20210507,000000,82.627,82.627,82.3577,82.3577,222.20455382201,0
+KNCT.US,D,20210510,000000,82.132,82.132,80.6894,80.6894,901.94848437754,0
+KNCT.US,D,20210511,000000,78.2261,81.337,78.2261,81.337,795.89631096248,0
+KNCT.US,D,20210512,000000,78.7935,78.8321,78.3618,78.3915,1954.3900529345,0
+KNCT.US,D,20210513,000000,78.5489,78.6054,78.5489,78.6054,153.52314627703,0
+KNCT.US,D,20210514,000000,80.6201,80.6201,80.3894,80.4033,435.31892135131,0
+KNCT.US,D,20210517,000000,80.8409,80.8409,79.3321,79.7449,1343.327529924,0
+KNCT.US,D,20210518,000000,80.9895,80.9895,80.3795,80.3795,1955.4000736337,0
+KNCT.US,D,20210519,000000,80.731,80.731,80.731,80.731,149.48306348026,0
+KNCT.US,D,20210520,000000,82.3211,82.7805,82.3211,82.7805,449.45921113998,0
+KNCT.US,D,20210521,000000,82.925,82.9349,82.925,82.9349,136.35279439078,0
+KNCT.US,D,20210524,000000,83.9626,84.026,83.9626,84.026,365.62749310713,0
+KNCT.US,D,20210525,000000,84.0904,84.0904,83.8478,83.8478,215.13440892768,0
+KNCT.US,D,20210526,000000,85.1962,85.1962,85.0893,85.1547,3769.3972493807,0
+KNCT.US,D,20210527,000000,84.1893,85.2002,84.1893,85.2002,146.45300138269,0
+KNCT.US,D,20210528,000000,86.2645,86.2645,84.9775,84.9775,884.77813249129,0
+KNCT.US,D,20210601,000000,84.12,84.4102,84.12,84.4102,4071.3934384388,0
+KNCT.US,D,20210602,000000,84.7665,84.7665,84.7665,84.7665,273.71560948075,0
+KNCT.US,D,20210603,000000,83.7577,84.0418,83.7577,83.8468,454.50931463594,0
+KNCT.US,D,20210604,000000,84.9329,84.9329,84.926,84.926,328.25672723706,0
+KNCT.US,D,20210607,000000,85.021,85.4914,84.9626,85.4914,1274.646122379,0
+KNCT.US,D,20210608,000000,86.225,86.2497,86.225,86.2497,644.39320608384,0
+KNCT.US,D,20210609,000000,85.9804,86.0893,85.7012,85.7012,370.67759660309,0
+KNCT.US,D,20210610,000000,86.4121,86.9893,86.2744,86.9893,958.50964353223,0
+KNCT.US,D,20210611,000000,87.2507,87.2507,87.2507,87.2507,154.53316697622,0
+KNCT.US,D,20210614,000000,87.6705,87.6705,87.6705,87.6705,300.98616835891,0
+KNCT.US,D,20210615,000000,87.2923,87.2923,87.0666,87.1259,1601.8928289169,0
+KNCT.US,D,20210616,000000,87.1458,87.321,87.1458,87.321,392.89805198529,0
+KNCT.US,D,20210617,000000,86.9012,87.6368,86.9012,87.6368,138.37283578916,0
+KNCT.US,D,20210618,000000,86.1705,86.1705,86.1705,86.1705,93.93192502476,0
+KNCT.US,D,20210621,000000,86.8982,86.8982,86.8982,86.8982,192.91395354548,0
+KNCT.US,D,20210622,000000,86.9012,87.7982,86.9012,87.7982,2100.8430543172,0
+KNCT.US,D,20210623,000000,87.816,87.816,87.7002,87.7002,252.50517479774,0
+KNCT.US,D,20210624,000000,88.5269,88.5358,88.5269,88.5358,398.95817618043,0
+KNCT.US,D,20210625,000000,88.6844,88.6883,88.6595,88.6595,420.16861086344,0
+KNCT.US,D,20210628,000000,89.3309,89.52,89.3309,89.52,1368.5780474038,0
+KNCT.US,D,20210629,000000,89.4288,89.7952,89.4288,89.7952,125.24256669968,0
+KNCT.US,D,20210630,000000,88.9012,88.9012,88.9012,88.9012,103.02211131748,0
+KNCT.US,D,20210701,000000,88.9487,88.9487,88.9487,88.9487,44.440910764403,0
+KNCT.US,D,20210702,000000,89.3199,89.3199,89.3199,89.3199,4.0400827967639,0
+KNCT.US,D,20210706,000000,90.0051,90.019,89.9724,90.019,606.01241951458,0
+KNCT.US,D,20210707,000000,90.1813,90.1813,89.8358,89.8358,286.84587857024,0
+KNCT.US,D,20210708,000000,89.1041,89.1041,88.0358,89.0773,622.17275070164,0
+KNCT.US,D,20210709,000000,90.4021,90.4467,90.4021,90.4467,111.10227691101,0
+KNCT.US,D,20210712,000000,90.1813,90.1813,89.6605,89.6605,312.09639605001,0
+KNCT.US,D,20210713,000000,90.0417,90.0417,89.3823,89.3823,303.00620975729,0
+KNCT.US,D,20210714,000000,89.009,89.009,89.009,89.009,232.30476081392,0
+KNCT.US,D,20210715,000000,87.7626,87.9121,87.7626,87.9121,260.58534039127,0
+KNCT.US,D,20210716,000000,87.2804,87.2804,87.2804,87.2804,19.190393284628,0
+KNCT.US,D,20210719,000000,86.2645,86.5061,86.2645,86.5061,132.31271159402,0
+KNCT.US,D,20210720,000000,87.6032,88.5309,87.6032,88.5309,314.11643744839,0
+KNCT.US,D,20210721,000000,88.5556,89.5339,88.5556,89.5339,267.65548528561,0
+KNCT.US,D,20210722,000000,89.8002,89.8002,89.7526,89.7526,680.75395125471,0
+KNCT.US,D,20210723,000000,91.0823,91.0823,90.915,90.915,410.06840387153,0
+KNCT.US,D,20210726,000000,90.6051,90.6051,90.416,90.416,304.01623045648,0
+KNCT.US,D,20210727,000000,88.6438,89.2507,88.6438,89.2507,497.94020470115,0
+KNCT.US,D,20210728,000000,89.7903,90.5734,89.7903,90.4952,450.46923183917,0
+KNCT.US,D,20210729,000000,91.7417,91.914,91.6308,91.914,888.81821528805,0
+KNCT.US,D,20210730,000000,92.0318,92.0318,91.4417,91.4417,235.3348229115,0
+KNCT.US,D,20210802,000000,91.7001,92.1684,91.5249,91.5249,920.12885696297,0
+KNCT.US,D,20210803,000000,91.5813,92.71,91.5813,92.71,217.15445032606,0
+KNCT.US,D,20210804,000000,92.5802,93.1803,92.5802,93.1803,1491.8005727051,0
+KNCT.US,D,20210805,000000,93.608,93.608,92.8505,92.8505,1205.964714834,0
+KNCT.US,D,20210806,000000,92.7269,92.7269,92.6347,92.6347,357.5473275136,0
+KNCT.US,D,20210809,000000,92.7288,92.7288,92.4773,92.4773,246.4450506026,0
+KNCT.US,D,20210810,000000,92.7239,92.7239,91.705,91.705,1618.0531601039,0
+KNCT.US,D,20210811,000000,91.7665,91.7665,91.2387,91.6565,1297.8765984604,0
+KNCT.US,D,20210812,000000,92.2377,92.3823,92.2377,92.3823,2279.616718074,0
+KNCT.US,D,20210813,000000,92.4021,92.4674,92.3525,92.4199,961.5397056298,0
+KNCT.US,D,20210816,000000,91.5734,91.5734,91.5734,91.5734,191.90393284628,0
+KNCT.US,D,20210817,000000,90.3675,90.6189,90.3675,90.6189,185.84380865114,0
+KNCT.US,D,20210818,000000,90.9357,90.9357,90.221,90.221,401.98823827801,0
+KNCT.US,D,20210819,000000,90.2021,90.4031,90.1863,90.4031,327.24670653787,0
+KNCT.US,D,20210820,000000,91.2665,91.2665,91.2665,91.2665,63.631304049031,0
+KNCT.US,D,20210823,000000,91.8378,92.7307,91.8378,92.7307,990.83030590634,0
+KNCT.US,D,20210824,000000,93.9892,94.0189,93.9267,94.0189,3791.6177047629,0
+KNCT.US,D,20210825,000000,93.7456,94.4663,93.7456,94.4663,293.91602346457,0
+KNCT.US,D,20210826,000000,94.1823,94.1823,94.1823,94.1823,124.23254600049,0
+KNCT.US,D,20210827,000000,94.5089,95.4683,94.5089,95.2852,1486.7504692091,0
+KNCT.US,D,20210830,000000,95.4822,96.0515,95.4822,95.9585,1332.2173022329,0
+KNCT.US,D,20210831,000000,96.0168,96.0168,95.3387,95.3387,391.8880312861,0
+KNCT.US,D,20210901,000000,95.3317,95.3317,94.9792,94.9792,499.96024609953,0
+KNCT.US,D,20210902,000000,95.308,95.4535,94.9595,95.4535,2483.6408993106,0
+KNCT.US,D,20210903,000000,96.0475,96.0475,96.0475,96.0475,30.300620975729,0
+KNCT.US,D,20210907,000000,96.4179,96.4179,94.8594,94.8594,1270.6060395822,0
+KNCT.US,D,20210908,000000,93.706,93.7941,93.5605,93.5605,6608.5654348065,0
+KNCT.US,D,20210909,000000,94.0367,94.1564,93.8051,93.8051,798.92637306006,0
+KNCT.US,D,20210910,000000,93.2872,93.5288,92.6872,92.702,629.24289559597,0
+KNCT.US,D,20210913,000000,92.2713,92.7793,92.1684,92.7793,1068.601899744,0
+KNCT.US,D,20210914,000000,93.4912,93.4912,92.3941,92.4753,798.92637306006,0
+KNCT.US,D,20210915,000000,93.001,93.001,93.001,93.001,448.44919044079,0
+KNCT.US,D,20210916,000000,93.3338,93.7436,93.3338,93.7436,589.85208832753,0
+KNCT.US,D,20210917,000000,93.0555,93.0555,93.0555,93.0555,48.480993561167,0
+KNCT.US,D,20210920,000000,91.1377,91.1377,91.1377,91.1377,88.881821528805,0
+KNCT.US,D,20210921,000000,91.3199,91.3199,91.3199,91.3199,94.941945723951,0
+KNCT.US,D,20210922,000000,92.1169,92.4585,92.1169,92.4585,411.07842457072,0
+KNCT.US,D,20210923,000000,94.0179,94.0179,94.0179,94.0179,245.43502990341,0
+KNCT.US,D,20210924,000000,93.5495,93.5495,93.5495,93.5495,27.270558878156,0
+KNCT.US,D,20210927,000000,92.1565,92.6041,92.1565,92.6041,164.63337396813,0
+KNCT.US,D,20210928,000000,90.91,90.91,89.5922,89.5922,228.26467801716,0
+KNCT.US,D,20210929,000000,89.8309,90.4091,89.3289,89.7447,3823.938367137,0
+KNCT.US,D,20210930,000000,89.6893,89.6893,89.6893,89.6893,496.93018400196,0
+KNCT.US,D,20211001,000000,90.8902,90.8902,90.8902,90.8902,186.85382935033,0
+KNCT.US,D,20211004,000000,89.3289,89.3289,88.4853,88.7497,472.68968722137,0
+KNCT.US,D,20211005,000000,89.5744,90.42,89.5744,90.42,510.06045309144,0
+KNCT.US,D,20211006,000000,90.6863,90.8526,90.6863,90.8526,498.95022540034,0
+KNCT.US,D,20211007,000000,91.4991,92.8051,91.4991,92.1377,3252.2666513949,0
+KNCT.US,D,20211008,000000,91.7387,91.7387,91.1883,91.1883,272.70558878156,0
+KNCT.US,D,20211011,000000,90.3209,91.0279,90.1635,90.1635,834.27709753174,0
+KNCT.US,D,20211012,000000,90.3704,90.4219,90.0655,90.4219,2239.2158901064,0
+KNCT.US,D,20211013,000000,91.7932,92.0665,91.7635,92.0665,424.20869366021,0
+KNCT.US,D,20211014,000000,93.4575,93.6931,93.4575,93.6931,333.30683073302,0
+KNCT.US,D,20211015,000000,93.7961,93.7961,93.4723,93.4723,338.35693422897,0
+KNCT.US,D,20211018,000000,94.2743,94.2743,94.2743,94.2743,248.46509200098,0
+KNCT.US,D,20211019,000000,94.9229,94.9229,94.6723,94.7,826.19693193821,0
+KNCT.US,D,20211020,000000,95.0802,95.302,95.0802,95.302,145.4429806835,0
+KNCT.US,D,20211021,000000,95.8871,95.8871,95.8871,95.8871,46.460952162785,0
+KNCT.US,D,20211022,000000,95.2802,95.2802,95.2802,95.2802,26.260538178965,0
+KNCT.US,D,20211025,000000,95.9663,95.9663,94.8674,94.8674,1075.6720446384,0
+KNCT.US,D,20211026,000000,94.7842,94.7842,94.7842,94.7842,204.02418123658,0
+KNCT.US,D,20211027,000000,94.3773,94.3773,93.7179,93.7179,234.3248022123,0
+KNCT.US,D,20211028,000000,94.9634,94.9634,94.9634,94.9634,69.691428244177,0
+KNCT.US,D,20211029,000000,95.3723,95.5861,95.3723,95.5861,257.5552782937,0
+KNCT.US,D,20211101,000000,95.7258,96.0307,95.7258,96.0307,311.08637535082,0
+KNCT.US,D,20211102,000000,98.0534,98.388,97.9941,98.388,362.59743100956,0
+KNCT.US,D,20211103,000000,99.8097,99.8097,99.8097,99.8097,138.37283578916,0
+KNCT.US,D,20211104,000000,100.78,100.79,100.78,100.79,573.69175714047,0
+KNCT.US,D,20211105,000000,101.552,101.938,101.552,101.938,1412.008937469,0
+KNCT.US,D,20211108,000000,103.433,103.433,103.166,103.166,243.41498850502,0
+KNCT.US,D,20211109,000000,103.919,103.919,103.919,103.919,19.190393284628,0
+KNCT.US,D,20211110,000000,101.681,101.681,101.681,101.681,139.38285648835,0
+KNCT.US,D,20211111,000000,102.8,102.8,102.305,102.305,2205.8852070331,0
+KNCT.US,D,20211112,000000,103.236,103.344,103.067,103.186,648.4332888806,0
+KNCT.US,D,20211115,000000,103.572,103.572,102.067,102.147,829.22699403579,0
+KNCT.US,D,20211116,000000,103.77,103.829,103.77,103.829,234.3248022123,0
+KNCT.US,D,20211117,000000,104.464,104.464,103.394,103.672,3455.2808119323,0
+KNCT.US,D,20211118,000000,103.097,103.266,103.097,103.266,282.80579577347,0
+KNCT.US,D,20211119,000000,102.424,102.424,102.424,102.424,8.0801655935278,0
+KNCT.US,D,20211122,000000,100.632,101.532,100.523,100.523,541.37109476636,0
+KNCT.US,D,20211123,000000,99.8097,99.8396,99.7608,99.7608,338.35693422897,0
+KNCT.US,D,20211124,000000,99.0078,100.582,99.0078,100.513,1452.4097654366,0
+KNCT.US,D,20211126,000000,98.5723,98.5723,98.5723,98.5723,48.480993561167,0
+KNCT.US,D,20211129,000000,100.334,100.334,100.176,100.176,1100.9225621182,0
+KNCT.US,D,20211130,000000,99.8495,99.8894,98.3584,98.3584,628.23287489678,0
+KNCT.US,D,20211201,000000,97.806,97.806,94.7545,94.7545,2506.871375392,0
+KNCT.US,D,20211202,000000,96.6406,96.6406,96.6406,96.6406,166.65341536651,0
+KNCT.US,D,20211203,000000,93.8654,94.7089,93.8654,94.7089,2337.1878979279,0
+KNCT.US,D,20211206,000000,93.2832,93.403,92.8248,93.0328,659.5435165717,0
+KNCT.US,D,20211207,000000,96.5644,96.5644,96.5644,96.5644,154.53316697622,0
+KNCT.US,D,20211208,000000,97.1931,97.1931,97.1931,97.1931,329.26674793626,0
+KNCT.US,D,20211209,000000,96.6237,96.6237,96.0069,96.0069,331.28678933464,0
+KNCT.US,D,20211210,000000,96.3812,96.3812,96.3812,96.3812,32.320662374111,0
+KNCT.US,D,20211213,000000,96.9575,97.2821,95.7861,95.7861,2109.9332406099,0
+KNCT.US,D,20211214,000000,93.9238,94.2376,93.3248,93.9545,1478.6703036156,0
+KNCT.US,D,20211215,000000,94.5149,96.9178,94.1407,96.9178,1755.4159751939,0
+KNCT.US,D,20211216,000000,96.2901,96.2901,94.0318,94.0446,779.73597977543,0
+KNCT.US,D,20211217,000000,96.2119,96.2119,96.2119,96.2119,347.44712052169,0
+KNCT.US,D,20211220,000000,94.6158,94.7436,94.3397,94.6773,1750.3658716979,0
+KNCT.US,D,20211221,000000,95.4723,97.5079,95.4723,97.5079,177.76364305761,0
+KNCT.US,D,20211222,000000,99.0078,99.0078,99.0078,99.0078,118.17242180534,0
+KNCT.US,D,20211223,000000,99.5326,99.9982,99.5326,99.9882,465.61954232704,0
+KNCT.US,D,20211227,000000,101.542,101.849,101.483,101.849,893.86831878401,0
+KNCT.US,D,20211228,000000,102.958,102.958,101.136,101.136,1796.8268238607,0
+KNCT.US,D,20211229,000000,101.325,101.741,101.325,101.741,485.81995631086,0
+KNCT.US,D,20211230,000000,101.532,102.177,101.236,101.275,1424.1291858593,0
+KNCT.US,D,20211231,000000,101.226,101.226,100.71,100.74,729.23494481588,0
+KNCT.US,D,20220103,000000,98.9881,99.3643,98.7604,98.7801,1797.8368445599,0
+KNCT.US,D,20220104,000000,98.4861,98.4861,96.0733,96.6723,1451.3997447374,0
+KNCT.US,D,20220105,000000,95.7881,96.3396,93.3456,93.3456,2655.3444181731,0
+KNCT.US,D,20220106,000000,93.3654,93.7496,93.1783,93.3545,2171.5445032606,0
+KNCT.US,D,20220107,000000,92.5575,92.5575,92.1734,92.2456,1089.8123344271,0
+KNCT.US,D,20220110,000000,89.5735,92.7783,89.5735,92.7783,119255.16399488,0
+KNCT.US,D,20220111,000000,92.9317,94.2674,92.9317,94.2674,1647.3437603805,0
+KNCT.US,D,20220112,000000,94.4189,95.4139,93.3456,93.4624,8887.1721321813,0
+KNCT.US,D,20220113,000000,93.7595,93.7595,90.6565,90.6615,8462.9634385211,0
+KNCT.US,D,20220114,000000,90.007,91.1783,90.007,90.918,1548.3617318598,0
+KNCT.US,D,20220118,000000,89.1794,90.4793,88.6279,88.6378,4576.4037880343,0
+KNCT.US,D,20220119,000000,89.5536,89.5536,87.8319,87.8319,4552.1632912537,0
+KNCT.US,D,20220120,000000,89.022,89.5239,86.9725,86.9725,794.88629026329,0
+KNCT.US,D,20220121,000000,86.4903,87.4071,85.0973,85.0973,3450.2307084364,0
+KNCT.US,D,20220124,000000,83.3983,86.3725,83.0538,86.3666,2640.1941076852,0
+KNCT.US,D,20220125,000000,83.9795,84.4815,83.0141,83.4162,3340.1384522245,0
+KNCT.US,D,20220126,000000,85.7032,86.3031,82.6497,83.0022,4763.2576173846,0
+KNCT.US,D,20220127,000000,84.6487,85.319,82.6003,82.6201,2893.7093031821,0
+KNCT.US,D,20220128,000000,82.3637,85.2418,82.3637,85.2418,1197.8845492405,0
+KNCT.US,D,20220131,000000,85.0824,88.717,85.0824,88.717,2242.245952204,0
+KNCT.US,D,20220201,000000,88.0962,89.3862,87.7021,89.3744,1586.742518429,0
+KNCT.US,D,20220202,000000,89.1892,89.1991,88.7656,88.8972,2038.2217709674,0
+KNCT.US,D,20220203,000000,87.3477,88.1458,86.52,86.5358,2697.7652875391,0
+KNCT.US,D,20220204,000000,86.0378,87.8695,86.0378,87.822,2503.8413132944,0
+KNCT.US,D,20220207,000000,88.3516,89.2586,87.7318,87.7863,1707.9450023319,0
+KNCT.US,D,20220208,000000,87.4557,88.9615,87.4557,88.9615,2474.5507130179,0
+KNCT.US,D,20220209,000000,89.9774,91.013,89.6031,91.013,988.81026450796,0
+KNCT.US,D,20220210,000000,89.9576,91.9644,89.8299,90.1932,3160.3547677685,0
+KNCT.US,D,20220211,000000,90.2229,90.2229,87.318,87.4557,1289.7964328669,0
+KNCT.US,D,20220214,000000,87.6229,88.0467,86.5002,87.1052,2457.3803611316,0
+KNCT.US,D,20220215,000000,88.4903,89.6427,88.4903,89.6031,2894.7193238813,0
+KNCT.US,D,20220216,000000,88.5001,89.6615,88.5001,89.6615,2516.9715823839,0
+KNCT.US,D,20220217,000000,89.1398,89.1398,86.8546,86.8546,1447.3596619407,0
+KNCT.US,D,20220218,000000,86.4022,87.0031,85.527,85.7814,4389.549958684,0
+KNCT.US,D,20220222,000000,85.3775,86.3031,84.2448,84.5428,6864.1006717018,0
+KNCT.US,D,20220223,000000,85.4468,85.7814,82.4033,82.424,4405.710289871,0
+KNCT.US,D,20220224,000000,79.5182,86.4111,79.5182,86.4111,1996.8109223005,0
+KNCT.US,D,20220225,000000,85.2101,86.9249,84.9646,86.9249,1468.5700966237,0
+KNCT.US,D,20220228,000000,87.3081,88.7071,87.3081,88.2714,1263.5358946879,0
+KNCT.US,D,20220301,000000,88.3715,88.5883,86.9239,87.3982,2494.7511270017,0
+KNCT.US,D,20220302,000000,88.5586,90.2625,88.4507,90.1467,1650.373822478,0
+KNCT.US,D,20220303,000000,90.4595,90.5783,88.3813,88.3813,1235.2553151106,0
+KNCT.US,D,20220304,000000,87.4259,87.5447,86.0081,86.2388,3647.1847447786,0
+KNCT.US,D,20220307,000000,85.7814,85.8507,82.8072,82.8389,2426.0697194567,0
+KNCT.US,D,20220308,000000,82.7478,83.6933,81.7835,82.333,7915.5322195596,0
+KNCT.US,D,20220309,000000,84.127,85.526,83.832,85.1815,2643.2241697828,0
+KNCT.US,D,20220310,000000,84.4715,84.5804,84.422,84.4448,943.35933304436,0
+KNCT.US,D,20220311,000000,84.6982,85.0032,82.1676,82.1845,1315.0469503466,0
+KNCT.US,D,20220314,000000,81.8418,81.8418,79.7835,79.8865,2206.8952277323,0
+KNCT.US,D,20220315,000000,80.5815,82.3627,80.3944,82.3627,1855.4080244138,0
+KNCT.US,D,20220316,000000,84.1468,84.9488,83.2607,84.9488,3538.102509266,0
+KNCT.US,D,20220317,000000,84.9151,85.9586,84.9151,85.9517,4612.7645332052,0
+KNCT.US,D,20220318,000000,86.4606,87.9289,86.4606,87.8784,1908.9391214709,0
+KNCT.US,D,20220321,000000,87.5725,87.8272,86.6211,87.7596,3670.41522086,0
+KNCT.US,D,20220322,000000,88.1566,89.6219,88.1566,89.3236,2676.5548528561,0
+KNCT.US,D,20220323,000000,88.3349,89.5625,88.3349,88.4014,1711.9850851287,0
+KNCT.US,D,20220324,000000,88.8299,90.7804,88.6022,90.7804,2352.3382084158,0
+KNCT.US,D,20220325,000000,90.3744,90.8199,89.9784,90.5642,2938.1502139465,0
+KNCT.US,D,20220328,000000,91.1467,91.1467,89.7379,90.5922,3939.0807268448,0
+KNCT.US,D,20220329,000000,91.2853,92.2814,91.2853,92.2814,290.885961367,0
+KNCT.US,D,20220330,000000,91.8793,91.8793,90.9223,90.9223,534.30094987202,0
+KNCT.US,D,20220331,000000,91.2655,91.7803,90.8248,90.8248,2522.0216858798,0
+KNCT.US,D,20220401,000000,89.6617,90.265,89.6617,90.265,453.49929393675,0
+KNCT.US,D,20220404,000000,91.4837,91.8046,91.4837,91.8046,367.64753450551,0
+KNCT.US,D,20220405,000000,91.3327,91.3327,89.2754,89.4338,1060.5217341505,0
+KNCT.US,D,20220406,000000,87.4384,87.4384,87.4384,87.4384,250.48513339936,0
+KNCT.US,D,20220407,000000,86.4834,88.3393,86.4834,87.7717,1024.1609889796,0
+KNCT.US,D,20220408,000000,86.5157,86.5157,86.5157,86.5157,134.3327529924,0
+KNCT.US,D,20220411,000000,85.4933,86.0378,85.4933,85.5686,1134.2532451915,0
+KNCT.US,D,20220412,000000,86.7705,87.6516,85.622,85.6302,6203.5471344309,0
+KNCT.US,D,20220413,000000,86.4735,88.018,86.3843,87.8974,968.60985052414,0
+KNCT.US,D,20220414,000000,87.5131,87.5131,86.1072,86.1249,3580.523378632,0
+KNCT.US,D,20220418,000000,85.4735,85.4735,84.8497,85.0005,944.36935374356,0
+KNCT.US,D,20220419,000000,84.9785,86.5724,84.9785,86.4526,1270.6060395822,0
+KNCT.US,D,20220420,000000,86.4834,87.1269,86.4834,86.5245,2449.3001955381,0
+KNCT.US,D,20220421,000000,87.8695,87.8695,83.7707,83.7707,4143.1049080814,0
+KNCT.US,D,20220422,000000,83.6815,83.7112,81.7154,81.7154,1444.3295998431,0
+KNCT.US,D,20220425,000000,82.0874,83.5231,81.6023,83.5231,3783.5375391694,0
+KNCT.US,D,20220426,000000,82.8993,82.9092,81.0677,81.0689,3243.1764651022,0
+KNCT.US,D,20220427,000000,81.3746,81.4686,79.7905,79.8647,2884.6191168894,0
+KNCT.US,D,20220428,000000,81.3448,82.7211,80.5924,82.7085,2414.9594917656,0
+KNCT.US,D,20220429,000000,82.6121,83.0181,79.5429,79.5584,2793.7172539622,0
+KNCT.US,D,20220502,000000,79.632,80.6381,79.632,80.6381,1829.1474862348,0
+KNCT.US,D,20220503,000000,80.533,80.533,80.0042,80.1404,2287.6968836675,0
+KNCT.US,D,20220504,000000,79.6221,81.7607,77.939,81.5662,6232.8377347075,0
+KNCT.US,D,20220505,000000,79.5132,79.5132,77.543,77.9946,2537.1719963677,0
+KNCT.US,D,20220506,000000,76.1964,77.444,75.6222,75.9656,4013.8222585849,0
+KNCT.US,D,20220509,000000,74.5826,74.7114,72.0876,72.3538,1744.3057475028,0
+KNCT.US,D,20220510,000000,72.9886,73.8351,71.6322,72.896,5344.0195194194,0
+KNCT.US,D,20220511,000000,73.6619,74.1767,71.3154,71.3349,3834.0385741289,0
+KNCT.US,D,20220512,000000,70.4639,71.9589,70.4639,71.6474,3431.0403151517,0
+KNCT.US,D,20220513,000000,74.7996,74.9588,74.6322,74.6407,784.78608327138,0
+KNCT.US,D,20220516,000000,73.8796,74.4341,72.7937,72.7937,1931.1595768531,0
+KNCT.US,D,20220517,000000,74.3844,74.3844,74.3844,74.3844,80.801655935278,0
+KNCT.US,D,20220518,000000,71.5493,71.5493,71.5493,71.5493,575.71179853885,0
+KNCT.US,D,20220519,000000,71.4143,71.6223,71.0381,71.5286,1842.2777553243,0
+KNCT.US,D,20220520,000000,73.246,73.246,70.7108,72.3203,1176.6741145575,0
+KNCT.US,D,20220523,000000,72.2658,73.8995,72.2658,73.5751,19027.779952059,0
+KNCT.US,D,20220524,000000,72.0545,72.0545,72.0545,72.0545,279.7757336759,0
+KNCT.US,D,20220525,000000,71.4936,72.9985,71.4936,72.9985,1737.2356026085,0
+KNCT.US,D,20220526,000000,73.9228,74.6618,73.9228,74.6322,564.60157084775,0
+KNCT.US,D,20220527,000000,77.1133,77.1133,77.1133,77.1133,161.60331187056,0
+KNCT.US,D,20220531,000000,77.3945,77.3945,75.3945,75.8796,6807.5395125471,0
+KNCT.US,D,20220601,000000,77.0479,77.0479,75.2757,76.0737,1796.8268238607,0
+KNCT.US,D,20220602,000000,76.3351,78.7211,76.3351,78.6147,2162.4543169679,0
+KNCT.US,D,20220603,000000,77.5529,77.939,77.3152,77.4104,1525.1312557784,0
+KNCT.US,D,20220606,000000,77.5133,78.1767,77.1073,77.1842,1800.8669066575,0
+KNCT.US,D,20220607,000000,77.1667,78.1811,77.0281,78.1811,2677.5648735553,0
+KNCT.US,D,20220608,000000,77.6024,77.6122,77.3845,77.4009,1481.7003657132,0
+KNCT.US,D,20220609,000000,77.1172,77.1172,75.7465,75.7465,1471.6001587212,0
+KNCT.US,D,20220610,000000,73.3968,73.3968,73.3968,73.3968,38.380786569257,0
+KNCT.US,D,20220613,000000,71.2758,71.2758,69.8897,70.0778,1729.1554370149,0
+KNCT.US,D,20220614,000000,70.0976,70.4441,69.5728,70.0735,2310.9273597489,0
+KNCT.US,D,20220615,000000,70.9392,72.4342,70.7411,71.4703,2636.1540248884,0
+KNCT.US,D,20220616,000000,69.7808,69.7808,67.8006,68.0135,1813.997175747,0
+KNCT.US,D,20220617,000000,69.527,69.9886,69.1867,69.6551,1437.2594549487,0
+KNCT.US,D,20220621,000000,71.4643,71.5242,71.1451,71.1642,1328.442899875,0
+KNCT.US,D,20220622,000000,70.7462,71.7635,70.6764,71.0321,5323.79758365,0
+KNCT.US,D,20220623,000000,71.1651,72.4118,70.9756,72.3053,3723.65051331,0
+KNCT.US,D,20220624,000000,73.7284,74.5164,73.7284,74.5085,1316.411718895,0
+KNCT.US,D,20220627,000000,74.2674,74.8056,74.2674,74.6161,1332.453293535,0
+KNCT.US,D,20220628,000000,74.3069,74.3069,72.652,72.652,249.647005335,0
+KNCT.US,D,20220629,000000,72.3819,72.3819,72.0628,72.2354,1694.39132135,0
+KNCT.US,D,20220630,000000,72.2622,72.2622,70.437,71.2097,1102.8582565,0
+KNCT.US,D,20220701,000000,71.3446,71.7037,71.3446,71.6771,751.94881125,0
+KNCT.US,D,20220705,000000,72.7588,72.7588,72.7588,72.7588,79.205274785,0
+KNCT.US,D,20220706,000000,72.8896,72.8896,72.6213,72.8896,156.40535274,0
+KNCT.US,D,20220707,000000,74.6996,74.7857,74.6996,74.7356,480.244640785,0
+KNCT.US,D,20220708,000000,75.0154,75.0154,75.0154,75.0154,116.30141614,0
+KNCT.US,D,20220711,000000,73.7895,73.7895,73.7895,73.7895,80.2078732,0
+KNCT.US,D,20220712,000000,72.7809,72.8606,72.0609,72.0609,610.582434735,0
+KNCT.US,D,20220713,000000,72.0628,72.3897,72.0628,72.3897,1875.861634465,0
+KNCT.US,D,20220714,000000,71.9706,71.9706,71.9706,71.9706,118.30661297,0
+KNCT.US,D,20220715,000000,73.4336,73.4336,73.4336,73.4336,43.111731845,0
+KNCT.US,D,20220718,000000,74.7657,74.7657,72.6218,72.6218,912.36455765,0
+KNCT.US,D,20220719,000000,73.9379,74.6022,73.9379,74.6022,218.56645447,0
+KNCT.US,D,20220720,000000,75.8828,75.8828,75.7232,75.8301,492.275821765,0
+KNCT.US,D,20220721,000000,77.1623,77.1623,77.1623,77.1623,7.018188905,0
+KNCT.US,D,20220722,000000,75.7141,75.7141,75.7141,75.7141,26.06755879,0
+KNCT.US,D,20220725,000000,75.3442,75.414,74.8854,75.0936,1818.71352481,0
+KNCT.US,D,20220726,000000,74.3069,74.3069,73.7751,73.7751,232.60283228,0
+KNCT.US,D,20220727,000000,75.3707,75.3707,75.3707,75.3707,27.070157205,0
+KNCT.US,D,20220728,000000,76.5108,76.5108,76.5108,76.5108,15.038976225,0
+KNCT.US,D,20220729,000000,77.2558,77.2558,77.2558,77.2558,87.226062105,0
+KNCT.US,D,20220801,000000,77.2182,77.2182,77.2182,77.2182,58.15070807,0
+KNCT.US,D,20220802,000000,77.9529,77.9529,77.5728,77.5728,748.941016005,0
+KNCT.US,D,20220803,000000,78.3165,79.9097,78.3165,79.9097,637.65259194,0
+KNCT.US,D,20220804,000000,78.6689,78.9626,78.4964,78.9626,460.192672485,0
+KNCT.US,D,20220805,000000,79.4666,79.4666,79.4666,79.4666,152.39495908,0
+KNCT.US,D,20220808,000000,79.2341,79.2475,79.2341,79.2475,292.75873718,0
+KNCT.US,D,20220809,000000,78.219,78.219,78.219,78.219,14.03637781,0
+KNCT.US,D,20220810,000000,80.3812,80.8485,80.3812,80.8485,214.55606081,0
+KNCT.US,D,20220811,000000,80.196,80.196,80.196,80.196,116.30141614,0
+KNCT.US,D,20220812,000000,81.4785,81.4785,81.4785,81.4785,35.090944525,0
+KNCT.US,D,20220815,000000,81.9777,81.9777,81.9777,81.9777,144.37417176,0
+KNCT.US,D,20220816,000000,81.6703,81.6703,81.6703,81.6703,105.272833575,0
+KNCT.US,D,20220817,000000,80.441,80.8343,80.441,80.8343,117.304014555,0
+KNCT.US,D,20220818,000000,80.7602,82.3774,80.7602,82.1044,1267.28439656,0
+KNCT.US,D,20220819,000000,80.3961,80.7757,80.3961,80.7104,443.14849943,0
+KNCT.US,D,20220822,000000,78.9593,78.9593,78.9194,78.9194,334.86787061,0
+KNCT.US,D,20220823,000000,79.5774,79.5774,79.5774,79.5774,46.11952709,0
+KNCT.US,D,20220824,000000,79.7129,79.7129,79.6231,79.6592,223.579446545,0
+KNCT.US,D,20220825,000000,80.7901,80.8873,80.7901,80.8873,260.6755879,0
+KNCT.US,D,20220826,000000,79.3039,79.3039,78.6955,78.7171,342.88865793,0
+KNCT.US,D,20220829,000000,78.4262,78.782,78.2674,78.2674,585.51747436,0
+KNCT.US,D,20220830,000000,78.5459,78.5459,77.4288,77.5069,460.192672485,0
+KNCT.US,D,20220831,000000,76.6508,76.7541,76.4015,76.7541,520.348577385,0
+KNCT.US,D,20220901,000000,73.9845,74.6361,73.7462,74.6261,1237.20644411,0
+KNCT.US,D,20220902,000000,74.3368,74.3368,74.3058,74.3058,229.595037035,0
+KNCT.US,D,20220906,000000,73.2433,73.2433,73.2433,73.2433,146.37936859,0
+KNCT.US,D,20220907,000000,73.6387,74.6715,73.6387,74.6234,1555.030141665,0
+KNCT.US,D,20220908,000000,75.6471,75.6471,75.6471,75.6471,114.29621931,0
+KNCT.US,D,20220909,000000,77.4665,77.4665,77.4665,77.4665,45.116928675,0
+KNCT.US,D,20220912,000000,78.5681,78.5681,78.5681,78.5681,12.03118098,0
+KNCT.US,D,20220913,000000,75.9327,75.9327,75.3884,75.3884,225.584643375,0
+KNCT.US,D,20220914,000000,75.1946,75.1971,75.1946,75.1971,124.32220346,0
+KNCT.US,D,20220915,000000,73.9664,73.9664,73.9664,73.9664,155.402754325,0
+KNCT.US,D,20220916,000000,73.1215,73.1215,73.1215,73.1215,13.033779395,0
+KNCT.US,D,20220919,000000,73.59,74.1159,73.59,74.1159,133,0
+KNCT.US,D,20220920,000000,73.657,73.657,72.97,73.3815,1199,0
+KNCT.US,D,20220921,000000,72.942,72.942,72.942,72.942,25,0
+KNCT.US,D,20220922,000000,71.21,71.219,71.21,71.219,568,0
+KNCT.US,D,20220923,000000,69.7475,69.7475,69.7475,69.7475,158,0
+KNCT.US,D,20220926,000000,69.6972,69.6972,69.6715,69.6715,303,0
+KNCT.US,D,20220927,000000,70.601,70.69,70.1431,70.1431,627,0
+KNCT.US,D,20220928,000000,71.764,71.764,71.764,71.764,163,0
+KNCT.US,D,20220929,000000,70.3057,70.3057,70.3057,70.3057,69,0
+KNCT.US,D,20220930,000000,70.7697,70.7697,70.1163,70.1163,130,0
+KNCT.US,D,20221003,000000,71.8251,71.8251,71.8251,71.8251,80,0
+KNCT.US,D,20221004,000000,73.901,74.477,73.901,74.477,453,0
+KNCT.US,D,20221005,000000,75.1455,75.1455,75.1455,75.1455,7,0
+KNCT.US,D,20221006,000000,74.78,75.2131,74.78,75.2131,303,0
+KNCT.US,D,20221007,000000,72.2799,72.2799,72.2799,72.2799,11,0
+KNCT.US,D,20221010,000000,70.314,70.3751,70.314,70.3751,224,0
+KNCT.US,D,20221011,000000,70.2459,70.2459,68.85,69.0542,808,0
+KNCT.US,D,20221012,000000,68.8722,68.8722,68.8722,68.8722,288,0
+KNCT.US,D,20221013,000000,69.4563,70.1197,69.4563,70.1197,386,0
+KNCT.US,D,20221014,000000,68.1499,68.1499,68.1499,68.1499,8,0
+KNCT.US,D,20221017,000000,70.549,70.549,70.549,70.549,21,0
+KNCT.US,D,20221018,000000,71.22,71.6058,71.11,71.6058,3128,0
+KNCT.US,D,20221019,000000,70.94,71.3011,70.94,71.3011,376,0
+KNCT.US,D,20221020,000000,72.52,73.13,71.1752,71.4346,7084,0
+KNCT.US,D,20221021,000000,73.3256,73.3256,73.3256,73.3256,6,0
+KNCT.US,D,20221024,000000,73.35,73.98,73.35,73.777,1765,0
+KNCT.US,D,20221025,000000,76.3775,76.4084,76.25,76.3775,458,0
+KNCT.US,D,20221026,000000,76.22,77.31,76.1333,76.1333,749,0
+KNCT.US,D,20221027,000000,76.93,76.93,76.52,76.6403,1620,0
+KNCT.US,D,20221028,000000,78.51,78.5431,78.51,78.5431,1321,0
+KNCT.US,D,20221031,000000,78.21,78.22,77.9575,77.9575,589,0
+KNCT.US,D,20221101,000000,78,78,77.52,77.5221,2938,0
+KNCT.US,D,20221102,000000,76.75,77.63,75.2774,75.2774,1324,0
+KNCT.US,D,20221103,000000,71.85,72.1672,71.85,72.1672,2121,0
+KNCT.US,D,20221104,000000,72.14,72.15,71.1,71.7688,4732,0
+KNCT.US,D,20221107,000000,71.4626,71.4626,71.4626,71.4626,218,0
+KNCT.US,D,20221108,000000,73.0056,73.0056,72.1122,72.1122,307,0
+KNCT.US,D,20221109,000000,70.72,70.72,70.0975,70.0975,760,0
+KNCT.US,D,20221110,000000,74.444,74.444,74.444,74.444,137,0
+KNCT.US,D,20221111,000000,75.3668,75.3668,75.3668,75.3668,81,0
+KNCT.US,D,20221114,000000,75.2573,75.2573,75.2573,75.2573,23,0
+KNCT.US,D,20221115,000000,76.5957,76.5957,76.5957,76.5957,38,0
+KNCT.US,D,20221116,000000,74.7425,75.02,74.7425,74.8707,243,0
+KNCT.US,D,20221117,000000,74.838,74.838,74.838,74.838,28,0
+KNCT.US,D,20221118,000000,76.42,76.42,76.1186,76.1186,185,0
+KNCT.US,D,20221121,000000,75.91,75.91,75.4504,75.4504,996,0
+KNCT.US,D,20221122,000000,75.465,76.1455,75.465,76.1455,224,0
+KNCT.US,D,20221123,000000,76.9146,76.9146,76.9146,76.9146,124,0
+KNCT.US,D,20221125,000000,77.07,77.07,76.9498,76.9498,204,0
+KNCT.US,D,20221128,000000,75.4596,75.4596,75.4596,75.4596,126,0
+KNCT.US,D,20221129,000000,74.9194,74.9194,74.9194,74.9194,93,0
+KNCT.US,D,20221130,000000,75.5,76.6728,75.5,76.6728,906,0
+KNCT.US,D,20221201,000000,77.6376,77.6376,77.6376,77.6376,35,0
+KNCT.US,D,20221202,000000,76.5,76.704,76.5,76.704,216,0
+KNCT.US,D,20221205,000000,74.8618,74.8618,74.8618,74.8618,125,0
+KNCT.US,D,20221206,000000,73.562,73.562,73.562,73.562,7,0
+KNCT.US,D,20221207,000000,73.2266,73.2266,73.2266,73.2266,15,0
+KNCT.US,D,20221208,000000,74.5964,74.5964,74.5964,74.5964,92,0
+KNCT.US,D,20221209,000000,73.954,73.954,73.954,73.954,55,0
+KNCT.US,D,20221212,000000,75.2332,75.2332,75.2332,75.2332,9,0
+KNCT.US,D,20221213,000000,76.3371,76.3371,75.8471,75.8941,1847,0
+KNCT.US,D,20221214,000000,75.78,76.54,75.78,75.8287,503,0
+KNCT.US,D,20221215,000000,74.5303,74.5303,73.2481,73.2481,106,0
+KNCT.US,D,20221216,000000,72.1456,72.2068,71.9581,72.2068,589,0
+KNCT.US,D,20221219,000000,70.7511,70.7511,70.7511,70.7511,142,0
+KNCT.US,D,20221220,000000,71.05,71.176,71.05,71.176,337,0
+KNCT.US,D,20221221,000000,71.05,71.3961,71.05,71.3961,284,0
+KNCT.US,D,20221222,000000,70.1,70.2945,70.1,70.2945,315,0
+KNCT.US,D,20221223,000000,70.82,70.82,70.0201,70.0201,304,0
+KNCT.US,D,20221227,000000,69.9801,70.0299,69.7844,69.7844,712,0
+KNCT.US,D,20221228,000000,69.45,69.45,68.8288,68.8288,361,0
+KNCT.US,D,20221229,000000,70.52,70.6467,70.52,70.6467,252,0
+KNCT.US,D,20221230,000000,69.8741,70.5931,69.8741,70.5931,447,0
+KNCT.US,D,20230103,000000,70.6,70.6,69.75,70.2986,129602,0
+KNCT.US,D,20230104,000000,70.2733,70.2733,70.2733,70.2733,3,0
+KNCT.US,D,20230105,000000,68.5667,68.5667,68.5086,68.5086,486,0
+KNCT.US,D,20230106,000000,69.7319,70.114,69.7319,69.9797,858,0
+KNCT.US,D,20230109,000000,70.19,70.537,70.19,70.5354,798,0
+KNCT.US,D,20230110,000000,70.2563,70.2563,70.2563,70.2563,31,0
+KNCT.US,D,20230111,000000,70.2051,70.3,70.2051,70.3,473,0
+KNCT.US,D,20230112,000000,70.65,70.8785,70.65,70.8785,358,0
+KNCT.US,D,20230113,000000,70.83,71.1948,70.82,71.1948,454,0
+KNCT.US,D,20230117,000000,71.63,71.7395,71.63,71.7395,397,0
+KNCT.US,D,20230118,000000,70.6145,70.6145,70.6145,70.6145,9,0
+KNCT.US,D,20230119,000000,70.1,70.1,69.6028,69.6028,314,0
+KNCT.US,D,20230120,000000,69.79,70.8175,69.79,70.8175,7399,0
+KNCT.US,D,20230123,000000,71.83,71.9308,71.77,71.9308,1351,0
+KNCT.US,D,20230124,000000,71.2701,71.8,71.2701,71.4764,1327,0
+KNCT.US,D,20230125,000000,70.9,71.0127,70.88,71.0127,1014,0
+KNCT.US,D,20230126,000000,72.18,72.33,71.7,72.203,1457,0
+KNCT.US,D,20230127,000000,72.02,72.2002,71.81,71.8569,3063,0
+KNCT.US,D,20230130,000000,71.0267,71.0267,71.0267,71.0267,55,0
+KNCT.US,D,20230131,000000,71.8837,71.8837,71.8837,71.8837,139,0
+KNCT.US,D,20230201,000000,71.82,74.03,71.82,73.6562,3457,0
+KNCT.US,D,20230202,000000,75,75.118,75,75.118,1184,0
+KNCT.US,D,20230203,000000,74.39,74.39,74,74,529,0
+KNCT.US,D,20230206,000000,74.061,74.1232,73.1515,73.1515,4824,0
+KNCT.US,D,20230207,000000,73.31,74.1659,73.31,74.1659,2396,0
+KNCT.US,D,20230208,000000,74.72,75.735,74.69,74.7734,3546,0
+KNCT.US,D,20230209,000000,75.24,75.24,74.1736,74.1736,866,0
+KNCT.US,D,20230210,000000,73.89,74.07,73.89,74.0501,762,0
+KNCT.US,D,20230213,000000,73.73,74.9545,73.73,74.9545,516,0
+KNCT.US,D,20230214,000000,75.24,75.2806,75.15,75.2806,695,0
+KNCT.US,D,20230215,000000,75.9862,75.9862,75.9862,75.9862,121,0
+KNCT.US,D,20230216,000000,75.06,75.43,74.8352,74.8352,545,0
+KNCT.US,D,20230217,000000,74.4115,74.4115,74.4115,74.4115,8,0
+KNCT.US,D,20230221,000000,73.34,73.65,72.91,72.9577,9012,0
+KNCT.US,D,20230222,000000,73.845,73.845,73.33,73.4251,1212,0
+KNCT.US,D,20230223,000000,73.28,74.16,73.28,74.1454,363,0
+KNCT.US,D,20230224,000000,73.18,73.18,72.9096,72.9096,110,0
+KNCT.US,D,20230227,000000,73.1838,73.1838,73.1838,73.1838,7,0
+KNCT.US,D,20230228,000000,73.44,73.44,73.2626,73.2626,403,0
+KNCT.US,D,20230301,000000,72.96,73.0107,72.926,73.0107,506,0
+KNCT.US,D,20230302,000000,73.465,73.465,73.465,73.465,96,0
+KNCT.US,D,20230303,000000,74.525,74.525,74.525,74.525,9,0
+KNCT.US,D,20230306,000000,74.4471,74.4471,74.4471,74.4471,58,0
+KNCT.US,D,20230307,000000,73.75,73.75,73.71,73.7199,363,0
+KNCT.US,D,20230308,000000,74.5,74.6813,74.5,74.6813,105,0
+KNCT.US,D,20230309,000000,73.63,73.63,73.2159,73.2159,105,0
+KNCT.US,D,20230310,000000,72.975,72.975,71.7793,71.7793,244,0
+KNCT.US,D,20230313,000000,71.67,71.67,71.2106,71.2106,395,0
+KNCT.US,D,20230314,000000,72.38,72.6835,72.38,72.6835,2781,0
+KNCT.US,D,20230315,000000,71.74,71.92,71.39,71.7996,2087,0
+KNCT.US,D,20230316,000000,71.72,73.55,71.65,73.4,11336,0
+KNCT.US,D,20230317,000000,72.7367,72.7367,72.7367,72.7367,83,0
+KNCT.US,D,20230320,000000,73.4,73.4433,73.31,73.4433,1768,0
+KNCT.US,D,20230321,000000,74.62,74.62,74.51,74.5999,1176,0
+KNCT.US,D,20230322,000000,73.78,73.78,73.1385,73.1385,1055,0
+KNCT.US,D,20230323,000000,73.7582,73.7582,73.7582,73.7582,36,0
+KNCT.US,D,20230324,000000,73.944,73.944,73.944,73.944,31,0
+KNCT.US,D,20230327,000000,74.3019,74.3534,74.3019,74.3534,158,0
+KNCT.US,D,20230328,000000,74.19,74.19,73.9411,73.9411,117714,0
+KNCT.US,D,20230329,000000,74.5905,74.5905,74.5905,74.5905,111,0
+KNCT.US,D,20230330,000000,75.5,75.5,74.9581,75.1274,7733,0
+KNCT.US,D,20230331,000000,76.9335,76.9335,76.9335,76.9335,62,0
+KNCT.US,D,20230403,000000,76.4527,76.4527,76.4527,76.4527,178,0
+KNCT.US,D,20230404,000000,76.0945,76.1,76.0782,76.0782,786,0
+KNCT.US,D,20230405,000000,75.5655,75.5655,75.5655,75.5655,17,0
+KNCT.US,D,20230406,000000,74.6444,75.281,74.6444,75.281,286,0
+KNCT.US,D,20230410,000000,75.06,75.8825,75.06,75.8825,411,0
+KNCT.US,D,20230411,000000,75.53,75.65,75.268,75.268,2029,0
+KNCT.US,D,20230412,000000,75.65,75.65,75.1949,75.1949,435,0
+KNCT.US,D,20230413,000000,76.2648,76.2648,76.2648,76.2648,226,0
+KNCT.US,D,20230414,000000,76.41,76.41,75.4525,75.8768,764,0
+KNCT.US,D,20230417,000000,75.7,75.7,75.6259,75.6259,126,0
+KNCT.US,D,20230418,000000,75.2304,75.2304,75.2304,75.2304,82,0
+KNCT.US,D,20230419,000000,74.15,74.15,73.723,73.723,409,0
+KNCT.US,D,20230420,000000,72.85,73.284,72.85,73.1377,1166,0
+KNCT.US,D,20230421,000000,73.2402,73.2402,73.2402,73.2402,129,0
+KNCT.US,D,20230424,000000,73.3055,73.3055,73.3055,73.3055,27,0
+KNCT.US,D,20230425,000000,72.24,72.24,71.2815,71.2815,299,0
+KNCT.US,D,20230426,000000,71.1548,71.1548,71.1548,71.1548,54,0
+KNCT.US,D,20230427,000000,71.815,71.815,71.815,71.815,51,0
+KNCT.US,D,20230428,000000,72.12,72.2775,71.821,72.2775,3624,0
+KNCT.US,D,20230501,000000,72.2698,72.2698,72.2698,72.2698,147,0
+KNCT.US,D,20230502,000000,70.3008,70.3008,70.3008,70.3008,17,0
+KNCT.US,D,20230503,000000,70.04,70.44,69.7318,69.7318,1244,0
+KNCT.US,D,20230504,000000,70.2429,70.2429,70.2429,70.2429,34,0
+KNCT.US,D,20230505,000000,71.1601,71.1648,71.1601,71.1648,191,0
+KNCT.US,D,20230508,000000,71.15,71.2792,71.15,71.2792,494,0
+KNCT.US,D,20230509,000000,71.5377,71.5377,71.5377,71.5377,30,0
+KNCT.US,D,20230510,000000,71.58,72.3296,71.58,72.3296,440,0
+KNCT.US,D,20230511,000000,71.76,71.76,71.6742,71.6742,133,0
+KNCT.US,D,20230512,000000,72.09,72.12,72,72.0279,1104,0
+KNCT.US,D,20230515,000000,72.2357,72.5047,72.1915,72.5047,630,0
+KNCT.US,D,20230516,000000,71.9616,71.9616,71.9616,71.9616,11,0
+KNCT.US,D,20230517,000000,72.505,72.799,72.42,72.799,490,0
+KNCT.US,D,20230518,000000,73.76,73.76,73.76,73.76,100,0
+KNCT.US,D,20230519,000000,73.61,74.0455,73.61,74.0455,489,0
+KNCT.US,D,20230522,000000,73.82,74.3,73.82,74.17,1152,0
+KNCT.US,D,20230523,000000,73.28,74.47,73.28,73.3433,3996,0
+KNCT.US,D,20230524,000000,72.9,73.44,72.9,73.3551,496,0
+KNCT.US,D,20230525,000000,73.73,74.5,73.73,74.2522,1390,0
+KNCT.US,D,20230526,000000,76.15,76.15,75.9055,75.9055,1442,0
+KNCT.US,D,20230530,000000,76.32,76.32,76.0416,76.0416,960,0
+KNCT.US,D,20230531,000000,75.53,76.15,75.52,75.98,2726,0
+KNCT.US,D,20230601,000000,75.505,75.6591,75.505,75.5978,687,0
+KNCT.US,D,20230602,000000,76.6,77,76.5525,76.628,12082,0
+KNCT.US,D,20230605,000000,75.9,76.57,75.9,76.1113,1986,0
+KNCT.US,D,20230606,000000,76.2099,76.48,76.1642,76.4366,3840,0
+KNCT.US,D,20230607,000000,77.1575,77.1575,76.0547,76.0547,3213,0
+KNCT.US,D,20230608,000000,76.02,76.5299,76.02,76.3877,1595,0
+KNCT.US,D,20230609,000000,76.63,76.63,76.1382,76.1382,394,0
+KNCT.US,D,20230612,000000,76.89,77.475,76.6113,77.4254,2746,0
+KNCT.US,D,20230613,000000,77.9,78.3764,77.9,78.3764,179,0
+KNCT.US,D,20230614,000000,78.37,78.3978,78.2955,78.3978,1275,0
+KNCT.US,D,20230615,000000,79.3568,79.3568,79.3568,79.3568,4,0
+KNCT.US,D,20230616,000000,79.74,79.74,78.7249,78.7249,620,0
+KNCT.US,D,20230620,000000,77.59,78.0161,77.59,78.0161,4877,0
+KNCT.US,D,20230621,000000,77.66,77.66,76.65,76.9366,595,0
+KNCT.US,D,20230622,000000,77.04,77.5094,77.04,77.5094,624,0
+KNCT.US,D,20230623,000000,76.0737,76.0737,76.0737,76.0737,31,0
+KNCT.US,D,20230626,000000,75.9,75.9014,75.9,75.9014,208,0
+KNCT.US,D,20230627,000000,77.3557,77.3557,77.3557,77.3557,71,0
+KNCT.US,D,20230628,000000,77.7747,77.8454,77.7747,77.8454,229,0
+KNCT.US,D,20230629,000000,78.8906,78.8906,78.8906,78.8906,122,0
+KNCT.US,D,20230630,000000,79.7601,79.7601,79.5641,79.5641,238,0
+KNCT.US,D,20230703,000000,79.5008,79.5008,79.5008,79.5008,9,0
+KNCT.US,D,20230705,000000,78.81,79.2638,78.5,79.2638,421,0
+KNCT.US,D,20230706,000000,78.0973,78.5595,78.0973,78.5595,173,0
+KNCT.US,D,20230707,000000,79.5,79.52,78.9464,78.9464,5026,0
+KNCT.US,D,20230710,000000,79.53,80.1299,79.53,80.1299,846,0
+KNCT.US,D,20230711,000000,80.2301,80.5093,80.2301,80.5093,347,0
+KNCT.US,D,20230712,000000,79.97,80.14,79.5901,79.9934,5529,0
+KNCT.US,D,20230713,000000,80.1,81.615,80.1,81.5116,1828,0
+KNCT.US,D,20230714,000000,80.4887,80.4887,79.8297,79.8498,1135,0
+KNCT.US,D,20230717,000000,80.6518,80.7349,80.6518,80.7349,683,0
+KNCT.US,D,20230718,000000,80.74,81.1196,80.74,81.1196,1397,0
+KNCT.US,D,20230719,000000,81.146,81.146,81.146,81.146,352,0
+KNCT.US,D,20230720,000000,79.6474,79.6474,79.6474,79.6474,155,0
+KNCT.US,D,20230721,000000,79.96,79.96,79.655,79.655,267,0
+KNCT.US,D,20230724,000000,79.18,79.6172,79.18,79.6172,776,0
+KNCT.US,D,20230725,000000,80.3868,80.42,80.12,80.1476,3093,0
+KNCT.US,D,20230726,000000,80.34,80.5584,80.34,80.5584,511,0
+KNCT.US,D,20230727,000000,80.843,80.843,79.9339,79.9339,940,0
+KNCT.US,D,20230728,000000,79.8101,79.8117,79.8101,79.8117,461,0
+KNCT.US,D,20230731,000000,80.8099,80.8493,80.8099,80.8493,251,0
+KNCT.US,D,20230801,000000,82.02,82.0375,82.02,82.0375,146,0
+KNCT.US,D,20230802,000000,79.72,79.82,79.5531,79.5531,1104,0
+KNCT.US,D,20230803,000000,79.7657,79.7657,79.7657,79.7657,75,0
+KNCT.US,D,20230804,000000,78,78,77.6684,77.6684,320,0
+KNCT.US,D,20230807,000000,77.7,77.7,77.39,77.6719,430,0
+KNCT.US,D,20230808,000000,77.13,77.2182,76.53,77.2182,535,0
+KNCT.US,D,20230809,000000,77.4601,77.4601,77.36,77.36,132,0
+KNCT.US,D,20230810,000000,77.88,77.88,77.7,77.8135,10289,0
+KNCT.US,D,20230811,000000,77.8375,78.2858,77.76,78.1539,1664,0
+KNCT.US,D,20230814,000000,78.2926,78.2926,78.2926,78.2926,47,0
+KNCT.US,D,20230815,000000,77.6978,77.6978,77.6978,77.6978,39,0
+KNCT.US,D,20230816,000000,77.2,77.5031,77.0078,77.0078,654,0
+KNCT.US,D,20230817,000000,76.74,76.74,76.2067,76.2067,245,0
+KNCT.US,D,20230818,000000,76.3369,76.3369,76.3369,76.3369,56,0
+KNCT.US,D,20230821,000000,77.11,77.33,77.11,77.1812,1042,0
+KNCT.US,D,20230822,000000,77.42,77.5365,77.42,77.5365,209,0
+KNCT.US,D,20230823,000000,77.9,78.5458,77.9,78.324,1737,0
+KNCT.US,D,20230824,000000,77.0444,77.0444,76.7366,76.7366,282,0
+KNCT.US,D,20230825,000000,76.62,77.7192,76.62,77.7192,11225,0
+KNCT.US,D,20230828,000000,78.18,78.18,77.96,78.1397,1000,0
+KNCT.US,D,20230829,000000,78.4,79.675,78.4,79.675,1700,0
+KNCT.US,D,20230830,000000,79.86,79.97,79.86,79.9631,400,0
+KNCT.US,D,20230831,000000,80.5859,80.5859,80.5859,80.5859,200,0
+KNCT.US,D,20230901,000000,80.6061,80.6061,80.6061,80.6061,200,0
+KNCT.US,D,20230905,000000,80.41,80.41,80.2509,80.2509,200,0
+KNCT.US,D,20230906,000000,79.6814,79.6814,79.6814,79.6814,100,0
+KNCT.US,D,20230907,000000,79.2029,79.2029,79.2029,79.2029,100,0
+KNCT.US,D,20230908,000000,79.3364,79.3364,79.0506,79.0506,200,0
+KNCT.US,D,20230911,000000,79.8129,79.8129,79.8129,79.8129,100,0
+KNCT.US,D,20230912,000000,79.54,79.54,79.352,79.352,600,0
+KNCT.US,D,20230913,000000,79.5801,79.5801,79.3556,79.3556,200,0
+KNCT.US,D,20230914,000000,79.8218,80.31,79.8218,80.2075,1300,0
+KNCT.US,D,20230915,000000,79.89,79.98,79.2304,79.2304,2900,0
+KNCT.US,D,20230918,000000,78.91,79.145,78.8911,78.961,400,0
+KNCT.US,D,20230919,000000,78.3805,78.78,78.3805,78.6227,1600,0
+KNCT.US,D,20230920,000000,78.62,78.7,78.0686,78.0686,800,0
+KNCT.US,D,20230921,000000,76.955,76.96,76.53,76.5513,1300,0
+KNCT.US,D,20230922,000000,77.02,77.04,76.7443,76.7443,700,0
+KNCT.US,D,20230925,000000,76.77,76.77,76.56,76.7027,1000,0
+KNCT.US,D,20230926,000000,75.57,75.57,75.5642,75.5642,100,0
+KNCT.US,D,20230927,000000,75.685,75.685,75.685,75.685,100,0
+KNCT.US,D,20230928,000000,76.2801,76.3426,76.28,76.3426,1000,0
+KNCT.US,D,20230929,000000,76.94,76.94,76.24,76.4081,700,0
+KNCT.US,D,20231002,000000,76.38,76.38,76.11,76.2399,1100,0
+KNCT.US,D,20231003,000000,75.37,75.3701,75.14,75.2181,500,0
+KNCT.US,D,20231004,000000,74.61,75.6535,74.61,75.6535,2300,0
+KNCT.US,D,20231005,000000,75.44,75.9676,75.34,75.9676,300,0
+KNCT.US,D,20231006,000000,75.31,76.9686,75.31,76.9686,500,0
+KNCT.US,D,20231009,000000,76.98,77.4931,76.95,77.4931,1700,0
+KNCT.US,D,20231010,000000,78.0139,78.0139,78.0139,78.0139,128,0
+KNCT.US,D,20231011,000000,78.2,78.5486,78.2,78.5486,313,0
+KNCT.US,D,20231012,000000,78.3765,78.3765,78.3765,78.3765,79,0
+KNCT.US,D,20231013,000000,77.6452,77.6452,77.6452,77.6452,30,0
+KNCT.US,D,20231016,000000,78.01,78.5134,78.01,78.5134,883,0
+KNCT.US,D,20231017,000000,78.2481,78.2481,78.2481,78.2481,33,0
+KNCT.US,D,20231018,000000,77.45,77.45,77.45,77.45,74,0
+KNCT.US,D,20231019,000000,77.0399,77.0399,77.0399,77.0399,49,0
+KNCT.US,D,20231020,000000,76.87,76.87,76.0097,76.0097,390,0
+KNCT.US,D,20231023,000000,76.2212,76.2212,75.7611,75.7611,136,0
+KNCT.US,D,20231024,000000,76.45,76.838,76.45,76.838,462,0
+KNCT.US,D,20231025,000000,75.1617,75.1617,75.1617,75.1617,14,0
+KNCT.US,D,20231026,000000,74.4461,74.4461,74.4461,74.4461,1,0
+KNCT.US,D,20231027,000000,74.4702,74.4702,74.4702,74.4702,1,0
+KNCT.US,D,20231030,000000,75.15,75.5,74.65,75.0596,1107,0
+KNCT.US,D,20231031,000000,74.66,76.0525,74.66,76.0525,1316,0
+KNCT.US,D,20231101,000000,76.56,76.949,76.56,76.949,245,0
+KNCT.US,D,20231102,000000,78.4506,78.4506,78.4506,78.4506,72,0
+KNCT.US,D,20231103,000000,78.96,79.73,78.96,79.6357,631,0
+KNCT.US,D,20231106,000000,79.4704,79.4704,79.4704,79.4704,85,0
+KNCT.US,D,20231107,000000,79.95,80.0403,79.95,80.0403,313,0
+KNCT.US,D,20231108,000000,79.8521,79.8521,79.8521,79.8521,31,0
+KNCT.US,D,20231109,000000,79.4884,79.4884,79.4884,79.4884,33,0
+KNCT.US,D,20231110,000000,80.52,81.153,80.52,81.153,578,0
+KNCT.US,D,20231113,000000,80.7863,80.9186,80.7863,80.8281,2045,0
+KNCT.US,D,20231114,000000,82.4059,82.6826,82.3,82.6826,421,0
+KNCT.US,D,20231115,000000,82.9682,82.9682,82.9682,82.9682,147,0
+KNCT.US,D,20231116,000000,82.7852,82.7852,82.7852,82.7852,2,0
+KNCT.US,D,20231117,000000,83.09,83.35,83.09,83.2185,904,0
+KNCT.US,D,20231120,000000,84,84.1133,84,84.1133,10162,0
+KNCT.US,D,20231121,000000,84.06,84.06,83.5757,83.5757,693,0
+KNCT.US,D,20231122,000000,83.89,84.19,83.714,83.714,309,0
+KNCT.US,D,20231124,000000,83.53,83.53,83.5111,83.5111,217,0
+KNCT.US,D,20231127,000000,83.71,83.71,83.6493,83.6493,215,0
+KNCT.US,D,20231128,000000,82.815,84.14,82.815,83.6553,863,0
+KNCT.US,D,20231129,000000,84.4,84.77,84.286,84.5472,13027,0
+KNCT.US,D,20231130,000000,83.9,84.9918,82.3979,82.3979,5818,0
+KNCT.US,D,20231201,000000,84.15,85.1649,84.15,85.1649,283,0
+KNCT.US,D,20231204,000000,84.0514,85.08,84,84.4038,4845,0
+KNCT.US,D,20231205,000000,84.13,85.22,83.3,84.2009,13660,0
+KNCT.US,D,20231206,000000,83.4385,84.46,83.4385,83.7747,1482,0
+KNCT.US,D,20231207,000000,84.6958,84.6958,84.6958,84.6958,143,0
+KNCT.US,D,20231208,000000,84.9065,84.9065,84.9065,84.9065,103,0
+KNCT.US,D,20231211,000000,85.9554,86.195,85.93,86.1422,1794,0
+KNCT.US,D,20231212,000000,86.19,86.71,86.19,86.6257,589,0
+KNCT.US,D,20231213,000000,86.57,87.713,86.57,87.713,525,0
+KNCT.US,D,20231214,000000,88.4619,88.4619,88.38,88.4145,433,0
+KNCT.US,D,20231215,000000,88.41,88.4494,88.4,88.4494,299,0
+KNCT.US,D,20231218,000000,87.84,88.1025,87.84,88.1025,377,0
+KNCT.US,D,20231219,000000,88.4256,88.4256,88.4256,88.4256,36,0
+KNCT.US,D,20231220,000000,87.2929,87.2929,87.2929,87.2929,210,0
+KNCT.US,D,20231221,000000,88.0981,88.3833,87.94,88.3833,785,0
+KNCT.US,D,20231222,000000,88.7963,88.7963,88.6212,88.6212,474,0
+KNCT.US,D,20231226,000000,89.3683,89.3767,89.3683,89.3767,409,0
+KNCT.US,D,20231227,000000,89.55,89.75,89.23,89.5604,3828,0
+KNCT.US,D,20231228,000000,89.6346,89.6346,89.6346,89.6346,375,0
+KNCT.US,D,20231229,000000,89.45,89.87,88.815,89.3662,5706,0
+KNCT.US,D,20240102,000000,88.47,88.47,87.7501,87.9718,639,0
+KNCT.US,D,20240103,000000,86.77,86.94,86.7133,86.7133,491,0
+KNCT.US,D,20240104,000000,86.45,86.91,86.45,86.578,11874,0
+KNCT.US,D,20240105,000000,87.22,87.22,86.7591,86.7591,526,0
+KNCT.US,D,20240108,000000,88.13,88.3022,88.12,88.3022,2551,0
+KNCT.US,D,20240109,000000,87.9036,87.9036,87.9036,87.9036,5,0
+KNCT.US,D,20240110,000000,87.71,88.069,87.71,88.069,110,0
+KNCT.US,D,20240111,000000,88.0723,88.0723,88.0723,88.0723,13,0
+KNCT.US,D,20240112,000000,88.82,88.82,88.5745,88.5745,325,0
+KNCT.US,D,20240116,000000,87.67,88.551,87.67,88.3104,1448,0
+KNCT.US,D,20240117,000000,87.15,87.4577,86.57,87.4577,4818,0
+KNCT.US,D,20240118,000000,88.77,89.2647,88.72,89.2647,930,0
+KNCT.US,D,20240119,000000,90.023,91.23,90.023,91.23,664,0
+KNCT.US,D,20240122,000000,91.71,92.5,91.71,91.8475,1922,0
+KNCT.US,D,20240123,000000,91.96,92.34,91.96,92.34,589,0
+KNCT.US,D,20240124,000000,92.5,93.15,92.2323,92.2323,1364,0
+KNCT.US,D,20240125,000000,92.95,92.95,92.2935,92.2935,448,0
+KNCT.US,D,20240126,000000,91.7,91.7,91.5438,91.5438,261,0
+KNCT.US,D,20240129,000000,91.66,92.27,91.66,92.27,413,0
+KNCT.US,D,20240130,000000,91.5644,91.5644,91.5644,91.5644,152,0
+KNCT.US,D,20240131,000000,90.6,90.86,90.2414,90.2414,1542,0
+KNCT.US,D,20240201,000000,90.17,90.8884,90.17,90.8884,108,0
+KNCT.US,D,20240202,000000,90.95,90.95,90.51,90.9413,288,0
+KNCT.US,D,20240205,000000,90.9248,90.9248,90.9248,90.9248,101,0
+KNCT.US,D,20240206,000000,90.7364,90.7364,90.7364,90.7364,64,0
+KNCT.US,D,20240207,000000,90.6601,91.4038,90.6601,91.4038,520,0
+KNCT.US,D,20240208,000000,92.11,92.38,92.09,92.3026,1534,0
+KNCT.US,D,20240209,000000,92.52,92.862,92.52,92.862,886,0
+KNCT.US,D,20240212,000000,92.51,93.5399,92.51,92.8896,2730,0
+KNCT.US,D,20240213,000000,91.1,91.61,90.93,91.1467,2719,0
+KNCT.US,D,20240214,000000,91.82,92.2917,91.79,92.0705,880,0
+KNCT.US,D,20240215,000000,92,92.2496,92,92.2496,1111,0
+KNCT.US,D,20240216,000000,91.01,91.57,91.01,91.0199,473,0
+KNCT.US,D,20240220,000000,90.79,90.98,90.6,90.98,1575,0
+KNCT.US,D,20240221,000000,88.99,89.8814,88.99,89.8814,327,0
+KNCT.US,D,20240222,000000,91.56,91.7519,91.56,91.7519,125,0
+KNCT.US,D,20240223,000000,92.13,92.1499,91.8153,91.8153,882,0
+KNCT.US,D,20240226,000000,92.2199,92.2199,92.0166,92.0166,912,0
+KNCT.US,D,20240227,000000,92.115,92.115,91.85,92.102,1400,0
+KNCT.US,D,20240228,000000,91.71,91.8006,91.71,91.8006,382,0
+KNCT.US,D,20240229,000000,92.3755,92.3755,92.3755,92.3755,51,0
+KNCT.US,D,20240301,000000,93.15,94.17,93.15,94,5261,0
+KNCT.US,D,20240304,000000,94.49,94.92,94.49,94.5424,4508,0
+KNCT.US,D,20240305,000000,92.8431,92.8431,92.8431,92.8431,19,0
+KNCT.US,D,20240306,000000,94.2,94.78,94.1289,94.1289,2903,0
+KNCT.US,D,20240307,000000,95.3,95.87,95.3,95.8293,4226,0
+KNCT.US,D,20240308,000000,95.74,95.74,94.09,94.1,5270,0
+KNCT.US,D,20240311,000000,92.95,94.06,92.94,93.5273,2479,0
+KNCT.US,D,20240312,000000,94.46,94.46,93.63,94.3495,1127,0
+KNCT.US,D,20240313,000000,93.5,93.72,93.4142,93.4142,889,0
+KNCT.US,D,20240314,000000,92.915,92.915,92.73,92.7526,745,0
+KNCT.US,D,20240315,000000,92.38,92.59,91.74,91.8239,1425,0
+KNCT.US,D,20240318,000000,92.1201,92.32,91.9613,91.9613,533,0
+KNCT.US,D,20240319,000000,91.5199,91.9734,91.5199,91.9734,113,0
+KNCT.US,D,20240320,000000,92.3,93.0698,92.2399,93.0698,1588,0
+KNCT.US,D,20240321,000000,93.7297,93.7297,93.7297,93.7297,50,0
+KNCT.US,D,20240322,000000,93.1001,93.5079,93.1001,93.5079,470,0
+KNCT.US,D,20240325,000000,93.3141,93.3141,93.3141,93.3141,97,0
+KNCT.US,D,20240326,000000,93.3069,93.3069,93.3069,93.3069,42,0
+KNCT.US,D,20240327,000000,93.565,93.9472,93.565,93.9472,323,0
+KNCT.US,D,20240328,000000,94.05,94.3,93.86,94.12,4350,0
+KNCT.US,D,20240401,000000,94.33,94.62,94.17,94.278,2368,0
+KNCT.US,D,20240402,000000,93.6,94.1123,93.6,94.1123,531,0
+KNCT.US,D,20240403,000000,94.12,94.4,94.0344,94.0344,1026,0
+KNCT.US,D,20240404,000000,95.11,95.11,92.8879,92.8879,471,0
+KNCT.US,D,20240405,000000,93.2459,93.2459,93.2459,93.2459,175,0
+KNCT.US,D,20240408,000000,93.1274,93.1274,93.1274,93.1274,85,0
+KNCT.US,D,20240409,000000,93.717,93.717,93.717,93.717,188,0
+KNCT.US,D,20240410,000000,92.68,92.68,91.8501,92.28,480,0
+KNCT.US,D,20240411,000000,92.4516,93.5837,92.4516,93.5837,439,0
+KNCT.US,D,20240412,000000,91.6561,91.6561,91.6561,91.6561,55,0
+KNCT.US,D,20240415,000000,91.6101,91.82,90.4328,90.5291,3115,0
+KNCT.US,D,20240416,000000,90.03,90.03,89.8,89.9797,780,0
+KNCT.US,D,20240417,000000,90.28,90.28,89.1741,89.1741,202,0
+KNCT.US,D,20240418,000000,88.95,88.95,88.24,88.4527,1246,0
+KNCT.US,D,20240419,000000,87.3862,87.3862,87.3862,87.3862,37,0
+KNCT.US,D,20240422,000000,87.52,87.73,87.27,87.73,1521,0
+KNCT.US,D,20240423,000000,88.909,88.909,88.909,88.909,74,0
+KNCT.US,D,20240424,000000,89.4298,89.4298,89.4298,89.4298,16,0
+KNCT.US,D,20240425,000000,88.5809,89.344,88.5809,89.344,273,0
+KNCT.US,D,20240426,000000,89.9498,89.9498,89.9498,89.9498,9,0
+KNCT.US,D,20240429,000000,90.3428,90.3428,90.3428,90.3428,145,0
+KNCT.US,D,20240430,000000,89.31,89.31,88.8784,88.8784,155,0
+KNCT.US,D,20240501,000000,88.72,88.72,88.2363,88.2363,874,0
+KNCT.US,D,20240502,000000,89.368,89.368,89.368,89.368,74,0
+KNCT.US,D,20240503,000000,90.32,90.7265,90.32,90.7265,265,0
+KNCT.US,D,20240506,000000,91.3879,91.3879,91.3879,91.3879,60,0
+KNCT.US,D,20240507,000000,91.6185,91.6185,91.4545,91.4545,305,0
+KNCT.US,D,20240508,000000,91.6763,91.71,91.44,91.71,838,0
+KNCT.US,D,20240509,000000,91.7925,91.7925,91.7925,91.7925,78,0
+KNCT.US,D,20240510,000000,91.99,92.27,91.99,92.27,438,0
+KNCT.US,D,20240513,000000,92.6836,92.6836,92.6836,92.6836,4,0
+KNCT.US,D,20240514,000000,93,93.8264,93,93.8264,127,0
+KNCT.US,D,20240515,000000,95.4999,95.4999,95.4999,95.4999,9,0
+KNCT.US,D,20240516,000000,88.51,95.066,88.51,95.066,214,0
+KNCT.US,D,20240517,000000,94.8678,94.8678,94.8678,94.8678,38,0
+KNCT.US,D,20240520,000000,95.37,95.37,95.2474,95.2474,449,0
+KNCT.US,D,20240521,000000,95.011,95.011,95.011,95.011,8,0
+KNCT.US,D,20240522,000000,95.28,95.28,94.9651,94.9651,470,0
+KNCT.US,D,20240523,000000,94.18,94.3174,94.18,94.3174,327,0
+KNCT.US,D,20240524,000000,94.9,94.9661,94.9,94.9661,140,0
+KNCT.US,D,20240528,000000,94.945,94.945,94.945,94.945,26,0
+KNCT.US,D,20240529,000000,93.92,94.125,93.8371,93.8371,1143,0
+KNCT.US,D,20240530,000000,93.47,93.5403,91.495,93.1019,3027,0
+KNCT.US,D,20240531,000000,93.04,93.04,93.04,93.04,244,0
+KNCT.US,D,20240603,000000,93.2744,93.2744,93.2744,93.2744,96,0
+KNCT.US,D,20240604,000000,93.4953,93.4953,93.4953,93.4953,80,0
+KNCT.US,D,20240605,000000,95.1052,95.4573,95.1052,95.4573,148,0
+KNCT.US,D,20240606,000000,95.49,95.49,95.253,95.253,381,0
+KNCT.US,D,20240607,000000,94.64,94.7283,94.64,94.7283,224,0
+KNCT.US,D,20240610,000000,94.86,95.53,94.86,95.45,1704,0
+KNCT.US,D,20240611,000000,94.97,95.9887,94.97,95.9887,256,0
+KNCT.US,D,20240612,000000,97.5345,97.5345,97.5345,97.5345,5,0
+KNCT.US,D,20240613,000000,98.5447,98.5447,98.5447,98.5447,32,0
+KNCT.US,D,20240614,000000,98.47,98.4808,97.89,98.4808,321,0
+KNCT.US,D,20240617,000000,98.97,100.0872,98.97,100.0872,438,0
+KNCT.US,D,20240618,000000,100.43,100.77,100.43,100.5468,533,0
+KNCT.US,D,20240620,000000,100.76,100.76,99.66,99.66,2011,0
+KNCT.US,D,20240621,000000,99.11,99.1566,99.11,99.1566,177,0
+KNCT.US,D,20240624,000000,98.27,98.61,97.6729,97.6729,1065,0
+KNCT.US,D,20240625,000000,97.86,98.1199,97.7599,98.0267,794,0
+KNCT.US,D,20240626,000000,97.96,98.03,97.94,98.03,419,0
+KNCT.US,D,20240627,000000,98.31,98.6,98.13,98.49,1072,0
+KNCT.US,D,20240628,000000,99.0775,99.0775,99.0775,99.0775,257,0
+KNCT.US,D,20240701,000000,99.19,99.6047,99.19,99.6047,262,0
+KNCT.US,D,20240702,000000,99.56,100.0067,99.56,100.0067,128,0
+KNCT.US,D,20240703,000000,100.8,101.0211,100.8,101.0211,619,0
+KNCT.US,D,20240705,000000,101.5144,101.72,101.51,101.72,748,0
+KNCT.US,D,20240708,000000,102.2,102.4473,102.2,102.4473,301,0
+KNCT.US,D,20240709,000000,102.16,102.1867,102.16,102.1867,202,0
+KNCT.US,D,20240710,000000,103.349,103.349,103.349,103.349,83,0
+KNCT.US,D,20240711,000000,103.64,103.64,102.01,102.53,710,0
+KNCT.US,D,20240712,000000,102.41,103.1176,102.41,103.1176,1152,0
+KNCT.US,D,20240715,000000,103.43,103.43,103.2104,103.2104,1553,0
+KNCT.US,D,20240716,000000,103.9535,103.9535,103.9535,103.9535,82,0
+KNCT.US,D,20240717,000000,102.07,102.07,100.9721,100.9721,660,0
+KNCT.US,D,20240718,000000,100.15,100.2733,100.12,100.2733,433,0
+KNCT.US,D,20240719,000000,99.1301,99.1301,98.8388,98.8388,1496,0
+KNCT.US,D,20240722,000000,99.11,99.1925,99.11,99.1925,127,0
+KNCT.US,D,20240723,000000,99.16,99.19,99.1113,99.1113,305,0
+KNCT.US,D,20240724,000000,97.91,97.91,96.4821,96.4821,227,0
+KNCT.US,D,20240725,000000,96.32,96.52,95.6723,95.6723,4736,0
+KNCT.US,D,20240726,000000,96.64,97.0295,96.64,96.7477,640,0
+KNCT.US,D,20240729,000000,97.04,97.04,96.7218,96.7218,607,0
+KNCT.US,D,20240730,000000,95.6058,95.6058,95.6058,95.6058,19,0
+KNCT.US,D,20240731,000000,97.8,98.4512,97.8,98.4512,276,0
+KNCT.US,D,20240801,000000,97.94,97.94,95.862,95.862,967,0
+KNCT.US,D,20240802,000000,93.44,93.4401,92.9898,92.9898,378,0
+KNCT.US,D,20240805,000000,90.3659,90.3659,90.3659,90.3659,76,0
+KNCT.US,D,20240806,000000,91.3719,91.3719,91.3719,91.3719,44,0
+KNCT.US,D,20240807,000000,91.2454,91.2454,91.2454,91.2454,83,0
+KNCT.US,D,20240808,000000,93.8729,93.8729,93.8729,93.8729,168,0
+KNCT.US,D,20240809,000000,93.66,94.5527,93.66,94.4465,433,0
+KNCT.US,D,20240812,000000,92.1365,92.1365,92.1365,92.1365,63,0
+KNCT.US,D,20240813,000000,95.23,96.4181,95.21,96.4181,498,0
+KNCT.US,D,20240814,000000,96.6286,96.6286,96.6286,96.6286,29,0
+KNCT.US,D,20240815,000000,98.5083,98.5083,98.4407,98.4407,252,0
+KNCT.US,D,20240816,000000,98.47,99,98.41,98.8847,1330,0
+KNCT.US,D,20240819,000000,99.75,100.1064,99.75,100.1064,127,0
+KNCT.US,D,20240820,000000,100.0543,100.0543,100.0543,100.0543,58,0
+KNCT.US,D,20240821,000000,100.15,100.3581,99.9,100.3581,948,0
+KNCT.US,D,20240822,000000,100.221,100.221,98.7592,98.7592,507,0
+KNCT.US,D,20240823,000000,100.2412,100.2412,100.2412,100.2412,43,0
+KNCT.US,D,20240826,000000,99.86,99.86,98.53,98.965,502,0
+KNCT.US,D,20240827,000000,99.68,99.7,99.6,99.6502,610,0
+KNCT.US,D,20240828,000000,98.9664,98.9664,98.9664,98.9664,5,0
+KNCT.US,D,20240829,000000,99.82,99.82,98.8627,98.8627,207,0
+KNCT.US,D,20240830,000000,100.02,100.21,100.02,100.182,315,0
+KNCT.US,D,20240903,000000,99.06,99.06,97.0818,97.0818,311,0
+KNCT.US,D,20240904,000000,96.8207,96.8207,96.8207,96.8207,19,0
+KNCT.US,D,20240905,000000,96.7961,96.7961,96.7961,96.7961,48,0
+KNCT.US,D,20240906,000000,96.21,96.21,94.4907,94.4907,210,0
+KNCT.US,D,20240909,000000,95.8162,95.8162,95.8162,95.8162,78,0
+KNCT.US,D,20240910,000000,95.92,96.4918,95.83,96.4918,2242,0
+KNCT.US,D,20240911,000000,96.66,98.0585,95.69,98.0585,863,0
+KNCT.US,D,20240912,000000,98.09,98.8754,98.07,98.8754,791,0
+KNCT.US,D,20240913,000000,99.7388,99.7388,99.7388,99.7388,141,0
+KNCT.US,D,20240916,000000,99.48,99.69,99.48,99.6452,459,0
+KNCT.US,D,20240917,000000,100.06,100.06,99.3402,99.3402,320,0
+KNCT.US,D,20240918,000000,98.8755,98.8755,98.8755,98.8755,5,0
+KNCT.US,D,20240919,000000,100.5282,100.5282,100.5282,100.5282,17,0
+KNCT.US,D,20240920,000000,100.71,101.0022,100.59,101.0022,489,0
+KNCT.US,D,20240923,000000,100.83,101.0494,100.83,101.0494,1964,0
+KNCT.US,D,20240924,000000,101.8653,101.8653,101.8653,101.8653,10,0
+KNCT.US,D,20240925,000000,101.65,101.65,101.43,101.4746,264,0
+KNCT.US,D,20240926,000000,103.17,103.17,102.934,102.934,346,0
+KNCT.US,D,20240927,000000,103.06,103.06,102.2329,102.2329,774,0
+KNCT.US,D,20240930,000000,101.99,102.0207,101.99,102.0207,238,0
+KNCT.US,D,20241001,000000,100.3447,100.3447,100.3447,100.3447,222,0
+KNCT.US,D,20241002,000000,101.22,101.22,101,101.152,237,0
+KNCT.US,D,20241003,000000,101.02,101.0689,101.02,101.0689,220,0
+KNCT.US,D,20241004,000000,101.6881,101.6881,101.6881,101.6881,2,0
+KNCT.US,D,20241007,000000,101.7599,101.7599,100.9892,100.9892,555,0
+KNCT.US,D,20241008,000000,102.2711,102.2711,102.2711,102.2711,77,0
+KNCT.US,D,20241009,000000,103.4759,103.4759,103.4759,103.4759,15,0
+KNCT.US,D,20241010,000000,103.06,103.5722,103.06,103.5722,216,0
+KNCT.US,D,20241011,000000,104.1129,104.1129,104.1129,104.1129,82,0
+KNCT.US,D,20241014,000000,104.77,104.8523,104.62,104.8523,499,0
+KNCT.US,D,20241015,000000,103.7738,103.7738,103.7738,103.7738,165,0
+KNCT.US,D,20241016,000000,104.5,104.5,103.94,104.2258,591,0
+KNCT.US,D,20241017,000000,105.53,105.53,105.2882,105.2882,603,0
+KNCT.US,D,20241018,000000,105.3483,105.3483,105.3483,105.3483,14,0
+KNCT.US,D,20241021,000000,104.98,104.98,104.5236,104.5236,463,0
+KNCT.US,D,20241022,000000,103.63,104.1899,103.63,103.9649,705,0
+KNCT.US,D,20241023,000000,103.67,103.67,102.9679,102.9679,256,0
+KNCT.US,D,20241024,000000,102.97,103.1721,102.97,103.1721,258,0
+KNCT.US,D,20241025,000000,103.5021,103.5021,103.5021,103.5021,33,0
+KNCT.US,D,20241028,000000,103.83,103.83,103.5819,103.5819,216,0
+KNCT.US,D,20241029,000000,104.59,104.59,104.4768,104.4768,642,0
+KNCT.US,D,20241030,000000,103.2708,103.2708,103.2596,103.2596,147,0
+KNCT.US,D,20241031,000000,102.09,102.09,101.608,101.608,277,0
+KNCT.US,D,20241101,000000,101.41,101.41,101.41,101.41,362,0
+KNCT.US,D,20241104,000000,101.9289,101.9289,101.9289,101.9289,15,0
+KNCT.US,D,20241105,000000,103.1842,103.1842,103.1842,103.1842,19,0
+KNCT.US,D,20241106,000000,104.8575,104.8575,104.8575,104.8575,100,0
+KNCT.US,D,20241107,000000,106.1922,106.1922,106.1922,106.1922,37,0
+KNCT.US,D,20241108,000000,105.991,105.991,105.991,105.991,4,0
+KNCT.US,D,20241111,000000,105.67,105.67,105.0348,105.0348,502,0
+KNCT.US,D,20241114,000000,103.82,103.82,103.081,103.081,281,0
+KNCT.US,D,20241119,000000,102.4301,102.93,102.43,102.9245,2676,0
+KNCT.US,D,20241120,000000,102.57,102.6615,102.56,102.6615,331,0
+KNCT.US,D,20241122,000000,104.34,104.869,104.34,104.869,351,0
+KNCT.US,D,20241125,000000,105.69,105.69,104.5,105.0991,543,0
+KNCT.US,D,20241126,000000,105.7,105.7,105.2633,105.2633,548,0
+KNCT.US,D,20241202,000000,105.7155,105.741,105.7155,105.741,165,0
+KNCT.US,D,20241203,000000,105.9,105.9657,105.9,105.9657,278,0
+KNCT.US,D,20241204,000000,107.11,107.11,106.9975,106.9975,516,0
+KNCT.US,D,20241209,000000,107.58,107.58,106.5038,106.5038,303,0
+KNCT.US,D,20241210,000000,105.36,105.36,104.9666,104.9666,199,0
+KNCT.US,D,20241219,000000,105.1531,105.1531,104.8049,104.8049,963,0
+KNCT.US,D,20241223,000000,105.57,106.3772,105.49,106.3772,1168,0
+KNCT.US,D,20241226,000000,106.7,106.7053,106.7,106.7053,238,0
+KNCT.US,D,20241230,000000,105.19,105.87,105.13,105.7504,106259,0
+KNCT.US,D,20250102,000000,106.1803,106.21,105.029,105.0524,803,0
+KNCT.US,D,20250106,000000,108.38,108.38,107.5193,107.5193,306,0
+KNCT.US,D,20250107,000000,106.5038,106.5038,105.8866,105.8866,140,0
+KNCT.US,D,20250108,000000,105.6,105.7765,105.6,105.7765,250,0
+KNCT.US,D,20250110,000000,101.52,104.4,101.52,102.861,977,0
+KNCT.US,D,20250113,000000,103.071,103.4322,102.831,103.4322,977,0
+KNCT.US,D,20250116,000000,106.21,106.21,105.9519,105.9519,253,0
+KNCT.US,D,20250117,000000,107.29,107.3018,107.29,107.3018,252,0
+KNCT.US,D,20250121,000000,108.15,108.57,108.15,108.2893,287,0
+KNCT.US,D,20250122,000000,110.09,110.09,109.6426,109.6426,284,0
+KNCT.US,D,20250123,000000,109.6776,109.6776,109.644,109.644,256,0
+KNCT.US,D,20250124,000000,110.11,110.11,109.5605,109.5605,444,0
+KNCT.US,D,20250127,000000,104.49,104.5196,104.49,104.5196,285,0
+KNCT.US,D,20250128,000000,105.72,106.5925,105.72,106.5925,186,0
+KNCT.US,D,20250129,000000,106.41,106.41,106.4075,106.4075,520,0
+KNCT.US,D,20250131,000000,108.17,108.78,107.36,107.5694,9668,0
+KNCT.US,D,20250203,000000,105.48,106.752,105.48,106.752,1200,0
+KNCT.US,D,20250205,000000,109.08,109.7184,109.08,109.7184,808,0
+KNCT.US,D,20250206,000000,109.71,109.71,109.6562,109.6562,558,0
+KNCT.US,D,20250207,000000,109.20138,109.20138,109.039,109.039,224,0
+KNCT.US,D,20250211,000000,110.34,110.8401,110.34,110.8401,615,0
+KNCT.US,D,20250213,000000,111.0624,111.3489,111.0624,111.3489,385,0
+KNCT.US,D,20250214,000000,111.29,111.6057,111.29,111.6057,205,0
+KNCT.US,D,20250218,000000,112.3,112.7137,112.3,112.7137,297,0
+KNCT.US,D,20250219,000000,111.83,112.3,111.83,112.3,373,0
+KNCT.US,D,20250221,000000,109.5799,109.7205,109.5799,109.7205,224,0
+KNCT.US,D,20250224,000000,108.35,109.9199,108.35,108.41,3897,0
+KNCT.US,D,20250226,000000,108.73,108.73,108.11,108.2816,511,0
+KNCT.US,D,20250228,000000,105.7,106.3207,105.7,106.3207,221,0
+KNCT.US,D,20250303,000000,106.36,106.37,104.416,104.416,659,0
+KNCT.US,D,20250304,000000,104.19,104.3736,104.19,104.3736,262,0
+KNCT.US,D,20250306,000000,103.39,104.16,103.0431,103.0431,644,0
+KNCT.US,D,20250310,000000,101.93,101.93,101.3401,101.5207,405,0
+KNCT.US,D,20250311,000000,100.88,101.2646,100.88,101.2646,183,0
+KNCT.US,D,20250312,000000,101.04,101.5916,101.04,101.5916,120,0
+KNCT.US,D,20250313,000000,101.54,101.54,100.5568,100.5568,171,0
+KNCT.US,D,20250314,000000,101.78,102.735,101.78,102.7309,254,0
+KNCT.US,D,20250317,000000,103.37,104.2111,103.37,104.2111,173,0
+KNCT.US,D,20250318,000000,103.1,103.2545,103.1,103.2545,269,0
+KNCT.US,D,20250319,000000,103.37,104.0349,103.37,104.0349,155,0
+KNCT.US,D,20250320,000000,103.84,103.84,103.1,103.3604,457,0
+KNCT.US,D,20250321,000000,102.74,103.3661,102.74,103.3661,116,0
+KNCT.US,D,20250324,000000,104.15,104.26,103.23,104.097,1601,0
+KNCT.US,D,20250326,000000,104.5,104.5,102.9341,102.9341,445,0
+KNCT.US,D,20250327,000000,102.03,102.74,102.03,102.4541,370,0
+KNCT.US,D,20250328,000000,100.85,100.85,100.38,100.5723,319,0
+KNCT.US,D,20250331,000000,99.31,100.4884,99.31,100.4884,3394,0
+KNCT.US,D,20250401,000000,99.73,101.0154,99.73,101.0154,614,0
+KNCT.US,D,20250402,000000,100.5,101.74,100.49,101.5461,1795,0
+KNCT.US,D,20250403,000000,97.17,99.36,96.7485,96.7485,945,0
+KNCT.US,D,20250404,000000,93.31,93.94,90.6073,90.6073,2734,0
+KNCT.US,D,20250407,000000,86.64,89.92,86.24,89.6911,2814,0
+KNCT.US,D,20250408,000000,92.25,92.25,88.4052,88.4052,783,0
+KNCT.US,D,20250409,000000,89.51,97.7521,88.38,97.7521,1265,0
+KNCT.US,D,20250410,000000,95.105,95.105,94.3,94.3213,533,0
+KNCT.US,D,20250411,000000,95.38,96.61,94.57,96.5874,1103,0
+KNCT.US,D,20250414,000000,98.165,98.165,96.46,97.204,923,0
+KNCT.US,D,20250415,000000,97.06,97.7203,97.06,97.7203,208,0
+KNCT.US,D,20250416,000000,96.63,96.63,95.6866,95.6866,312,0
+KNCT.US,D,20250417,000000,96.65,96.65,95.9959,95.9959,283,0
+KNCT.US,D,20250421,000000,95.3,95.3,94.1768,94.1768,275,0
+KNCT.US,D,20250422,000000,94.9,95.98,94.9,95.7545,322,0
+KNCT.US,D,20250423,000000,98.71,98.71,97.8374,97.8374,258,0
+KNCT.US,D,20250424,000000,98.33,99.8367,98.33,99.8367,372,0
+KNCT.US,D,20250425,000000,100.11,100.5269,100.11,100.5269,259,0
+KNCT.US,D,20250428,000000,100.62,100.9816,100.62,100.9816,245,0
+KNCT.US,D,20250429,000000,101.54,101.8215,101.54,101.8215,387,0
+KNCT.US,D,20250502,000000,104.34,104.4873,104.34,104.4873,379,0
+KNCT.US,D,20250505,000000,104.96,104.96,104.5891,104.5891,444,0
+KNCT.US,D,20250507,000000,103.89,103.89,102.85,103.7432,2325,0
+KNCT.US,D,20250508,000000,104.37,104.37,104.1675,104.1675,434,0
+KNCT.US,D,20250509,000000,105.14,105.14,104.6002,104.6002,365,0
+KNCT.US,D,20250512,000000,106.91,107.0551,106.68,106.9639,722,0
+KNCT.US,D,20250513,000000,107.95,108.145,107.95,108.1299,545,0
+KNCT.US,D,20250521,000000,109.891,110.1199,108.326,108.326,413,0
+KNCT.US,D,20250528,000000,109.4,109.6,108.3468,108.3468,469,0
+KNCT.US,D,20250530,000000,107.96,108.57,107.1,108.57,927,0
+KNCT.US,D,20250602,000000,108.64,109.6239,108.64,109.6239,933,0
+KNCT.US,D,20250605,000000,111.48,111.48,111.4027,111.4027,592,0
+KNCT.US,D,20250609,000000,112.415,112.415,111.8772,111.8772,1194,0
+KNCT.US,D,20250610,000000,112.25,112.524,112.25,112.524,584,0
+KNCT.US,D,20250612,000000,113,113,112.7424,112.7424,224,0
+KNCT.US,D,20250613,000000,111.62,111.62,111.1174,111.1174,132,0
+KNCT.US,D,20250617,000000,111.7501,111.7501,111.5935,111.5935,111,0
+KNCT.US,D,20250623,000000,111.46,112.2155,111.35,112.2155,953,0
+KNCT.US,D,20250624,000000,114.03,114.664,114.03,114.664,479,0
+KNCT.US,D,20250626,000000,114.85,115.2324,114.85,115.2324,335,0
+KNCT.US,D,20250627,000000,115.85,115.85,115.07,115.1486,915,0
+KNCT.US,D,20250630,000000,116.59,117.729,116.56,117.408,7718,0
+KNCT.US,D,20250701,000000,117.27,117.89,117.1074,117.1074,2820,0
+KNCT.US,D,20250702,000000,116.34,117.1,116.1,117.043,9605,0
+KNCT.US,D,20250703,000000,118.29,118.3403,118.29,118.3403,277,0
+KNCT.US,D,20250707,000000,120.2373,120.2373,116.631,116.631,1101,0
+KNCT.US,D,20250708,000000,116.78,117.54,116.71,117.3507,669,0
+KNCT.US,D,20250710,000000,116.7,116.7,116.19,116.6409,919,0
+KNCT.US,D,20250711,000000,116.4,116.47,115.71,115.9355,2960,0
+KNCT.US,D,20250714,000000,115.07,115.93,115.07,115.7663,1552,0
+KNCT.US,D,20250715,000000,116.12,116.12,115.7349,115.7349,253,0
+KNCT.US,D,20250716,000000,115.27,116.0439,115.11,116.0439,631,0
+KNCT.US,D,20250717,000000,116.6,116.894,116.6,116.894,563,0
+KNCT.US,D,20250718,000000,116.97,116.97,116.94,116.9558,688,0
+KNCT.US,D,20250721,000000,118.275,118.275,117.999,117.999,241,0
+KNCT.US,D,20250722,000000,117.165,117.6913,117.165,117.6913,647,0
+KNCT.US,D,20250724,000000,118.19,118.3467,118.19,118.3467,1412,0
+KNCT.US,D,20250729,000000,118.7896,118.7896,118.1836,118.1836,429,0
+KNCT.US,D,20250730,000000,118.52,119.56,117.966,117.966,387,0
+KNCT.US,D,20250731,000000,117.46,117.46,116.2121,116.2121,598,0
+KNCT.US,D,20250801,000000,114.08,115.028,114.07,115.028,881,0
+KNCT.US,D,20250804,000000,115.96,116.2522,115.96,116.2522,293,0
+KNCT.US,D,20250808,000000,117.865,117.865,117.8324,117.8324,385,0
+KNCT.US,D,20250811,000000,117.62,118.57,117.4913,117.4913,620,0
+KNCT.US,D,20250812,000000,117.8,119.06,113.5,116.7342,7676,0
+KNCT.US,D,20250814,000000,118.77,119.3842,118.69,119.3842,424,0
+KNCT.US,D,20250815,000000,119.17,119.17,119.13,119.13,289,0
+KNCT.US,D,20250818,000000,119.16,119.2144,119.16,119.2144,580,0
+KNCT.US,D,20250819,000000,119.47,119.47,118.0075,118.0075,627,0
+KNCT.US,D,20250820,000000,117.22,117.46,116.81,117.4055,1327,0
+KNCT.US,D,20250821,000000,115.37,117.08,115.37,116.8684,1189,0
+KNCT.US,D,20250822,000000,119.45,119.45,118.4521,118.4521,417,0
+KNCT.US,D,20250825,000000,118.47,118.47,117.7698,117.7698,3946,0
+KNCT.US,D,20250826,000000,118.37,118.5,118.1191,118.1191,857,0
+KNCT.US,D,20250827,000000,118.58,119.1584,118.58,119.1584,217,0
+KNCT.US,D,20250828,000000,119.76,120.53,119.76,120.53,3535,0
+KNCT.US,D,20250902,000000,117.27,117.9663,117.11,117.9663,1108,0
+KNCT.US,D,20250903,000000,118.12,118.4843,117.8881,118.4843,684,0
+KNCT.US,D,20250908,000000,121.86,122.2318,121.86,122.2318,226,0
+KNCT.US,D,20250910,000000,123.0703,123.3274,123.0703,123.3274,291,0
+KNCT.US,D,20250911,000000,123.76,124.66,123.76,124.66,985,0
+KNCT.US,D,20250915,000000,125.3,125.3,124.65,125.1027,914,0
+KNCT.US,D,20250916,000000,125.55,125.55,124.8994,124.8994,337,0
+KNCT.US,D,20250917,000000,125.284,125.284,124.5153,124.5153,233,0
+KNCT.US,D,20250918,000000,126.8002,126.8002,126.4228,126.4228,508,0
+KNCT.US,D,20250919,000000,126.65,127.55,126.2307,126.2307,1418,0
+KNCT.US,D,20250922,000000,127.05,127.05,127.05,127.05,950,0
+KNCT.US,D,20250923,000000,127.83,127.83,127.0951,127.0951,513,0
+KNCT.US,D,20250924,000000,127.24,127.24,126.0342,126.0342,298,0
+KNCT.US,D,20250925,000000,125.62,125.8456,125.61,125.8125,591,0
+KNCT.US,D,20250926,000000,126.98,126.98,126.3493,126.3493,449,0
+KNCT.US,D,20250929,000000,126.9181,126.9181,126.55,126.8903,510,0
+KNCT.US,D,20250930,000000,127.315,127.315,126.9147,126.9147,573,0
+KNCT.US,D,20251001,000000,127.2,129.0035,127.19,129.0035,1294,0
+KNCT.US,D,20251006,000000,131.28,131.28,130.0699,130.0699,473,0
+KNCT.US,D,20251007,000000,130.07,130.07,128.926,128.926,202,0
+KNCT.US,D,20251008,000000,130.49,131.0979,130.49,131.0979,1256,0
+KNCT.US,D,20251009,000000,131.49,131.56,130.4589,130.4589,1369,0
+KNCT.US,D,20251010,000000,131.77,131.77,126.4126,126.4126,383,0
+KNCT.US,D,20251013,000000,128.24,129.469,128.24,129.469,2166,0
+KNCT.US,D,20251014,000000,127.22,128.89,127.21,127.7171,2362,0
+KNCT.US,D,20251016,000000,130.93,131.13,129.33,130.1327,5268,0
+KNCT.US,D,20251017,000000,130,130.53,129.57,130.4129,1315,0
+KNCT.US,D,20251020,000000,132.91,132.91,132.3,132.8328,328,0
+KNCT.US,D,20251021,000000,131.98,131.9875,131.1,131.9875,1545,0
+KNCT.US,D,20251022,000000,131.17,131.17,130.54,130.8656,7118,0
+KNCT.US,D,20251023,000000,130.91,132.14,130.91,131.9523,1830,0
+KNCT.US,D,20251024,000000,134.1876,134.29,134.08,134.08,1007,0
+KNCT.US,D,20251027,000000,135.48,135.73,135.33,135.7221,926,0
+KNCT.US,D,20251028,000000,136,136.8599,135.78,136.8599,1059,0
+KNCT.US,D,20251029,000000,137.24,137.9,137.1,137.1229,4471,0
+KNCT.US,D,20251030,000000,136.45,136.45,136.1413,136.1413,293,0
+KNCT.US,D,20251103,000000,137.56,137.56,136.96,137.0259,967,0
+KNCT.US,D,20251104,000000,134.92,134.92,133.304,133.304,514,0
+KNCT.US,D,20251105,000000,134,134,132.89,133.855,1244,0
+KNCT.US,D,20251106,000000,132.61,133.1036,132.61,133.1036,721,0
+KNCT.US,D,20251107,000000,130.545,131.0532,130.545,131.0532,1099,0
+KNCT.US,D,20251110,000000,134.34,135.3107,134.34,135.3107,3519,0
+KNCT.US,D,20251111,000000,134.8643,135.0575,134.8643,135.0575,612,0
+KNCT.US,D,20251112,000000,135.59,135.59,134.619,134.8782,1111,0
+KNCT.US,D,20251114,000000,132.61,132.61,132.4353,132.4353,392,0
+KNCT.US,D,20251117,000000,130.42,130.9273,130.42,130.9273,2471,0
+KNCT.US,D,20251118,000000,129.93,129.93,128.365,129.2874,966,0
+KNCT.US,D,20251119,000000,129.49,130.32,129.49,129.755,304,0
+KNCT.US,D,20251120,000000,132.285,132.285,126.3196,126.3196,703,0
+KNCT.US,D,20251121,000000,127.5,127.5,127.0812,127.0812,371,0
+KNCT.US,D,20251124,000000,129,131,128.97,130.64,270435,0
+KNCT.US,D,20251125,000000,130.63,131.22,129.89,131.14,61165,0
+KNCT.US,D,20251126,000000,131.785,133.1099,131.585,132.405,21907,0
+KNCT.US,D,20251128,000000,132.72,134.08,132.72,133.9489,4489,0
+KNCT.US,D,20251201,000000,132.61,133.51,131.88,132.9463,47677,0
+KNCT.US,D,20251202,000000,133.44,134.76,133.11,134.1901,29626,0
+KNCT.US,D,20251203,000000,133.79,134.945,133.63,134.9153,15558,0
+KNCT.US,D,20251204,000000,134.34,134.425,133.86,134.3118,4303,0
+KNCT.US,D,20251205,000000,135.4,135.91,135.24,135.65,5938,0
+KNCT.US,D,20251208,000000,136.23,136.269,135.623,135.8874,3576,0
+KNCT.US,D,20251209,000000,136.16,136.52,136.1,136.499,2652,0
+KNCT.US,D,20251210,000000,136.135,137.8,135.79,137.4528,4547,0
+KNCT.US,D,20251211,000000,136.6199,136.7,136.43,136.5885,1177,0
+KNCT.US,D,20251212,000000,134.9438,134.9438,132.11,132.4064,3615,0
+KNCT.US,D,20251215,000000,132.06,133.3,131.14,131.14,4391,0
+KNCT.US,D,20251216,000000,130.62,130.8184,130.44,130.8184,2116,0
+KNCT.US,D,20251217,000000,131.3,131.51,128.6351,128.6351,5805,0
+KNCT.US,D,20251218,000000,130.32,130.94,130.32,130.4739,1399,0
+KNCT.US,D,20251219,000000,131.71,142.02,126.47,132.7785,48975,0
+KNCT.US,D,20251222,000000,132.47,132.47,132.2885,132.2885,722,0
+KNCT.US,D,20251223,000000,132.62,133.2868,132.18,133.2868,2428,0
+KNCT.US,D,20251224,000000,133.56,138.59,133.5,133.7953,2282,0
+KNCT.US,D,20251226,000000,134.2,136,134.11,134.4287,10446,0
+KNCT.US,D,20251229,000000,134.79,139.7,132,134.913,8842,0
+KNCT.US,D,20251230,000000,135.21,136,130.2,135.05,13997,0
+KNCT.US,D,20251231,000000,135.63,138.465,129.8,133.9664,13018,0
+KNCT.US,D,20260102,000000,136.811,136.811,135.78,136.59,99070,0
+KNCT.US,D,20260105,000000,137.865,137.865,137.1,137.3096,9530,0
+KNCT.US,D,20260106,000000,137.4,138.5,137.25,138.4592,2268,0
+KNCT.US,D,20260107,000000,138.87,143.76,138.61,138.61,13404,0
+KNCT.US,D,20260108,000000,137.91,137.91,136.93,137.4665,6415,0
+KNCT.US,D,20260109,000000,138.27,139.1528,136.22308,139.1528,5435,0
+KNCT.US,D,20260112,000000,138.71,144.79,138.18,139.5319,18335,0
+KNCT.US,D,20260113,000000,139.28,144.15,138.64,139.0166,7859,0
+KNCT.US,D,20260114,000000,138.709,138.709,137.695,138.3874,6134,0
+KNCT.US,D,20260116,000000,139.34,139.5278,139.34,139.5278,828,0
+KNCT.US,D,20260120,000000,138.01,140.04065,136.489,136.489,14739,0
+KNCT.US,D,20260121,000000,139.13,139.865,138.15,139.1067,11386,0
+KNCT.US,D,20260122,000000,139.84,140.77,139.84,140.38,13360,0
+KNCT.US,D,20260123,000000,139.23,139.76,139.23,139.3731,1000,0
+KNCT.US,D,20260126,000000,140.0712,140.6599,139.73,140.2213,2520,0
+KNCT.US,D,20260127,000000,143.12,143.12,142.65,142.8897,1632,0
+KNCT.US,D,20260128,000000,143.815,144.51411,143.815,144.4498,1383,0
+KNCT.US,D,20260129,000000,141.78,143.3305,141.24,143.3305,2797,0
+KNCT.US,D,20260130,000000,143.89,143.89,142.5,142.5,1764,0
+KNCT.US,D,20260202,000000,143.766,144.15,143.766,144.0568,1730,0
+KNCT.US,D,20260203,000000,141.445,142.015,141.03,141.2196,2018,0
+KNCT.US,D,20260204,000000,140.39,140.98,140.155,140.1807,6531,0
+KNCT.US,D,20260205,000000,140.43,140.43,138.8527,138.8527,2554,0
+KNCT.US,D,20260206,000000,142.64,143.601,142.64,143.601,1256,0
+KNCT.US,D,20260209,000000,143.1,145.04,142.83,144.93,51062,0
+KNCT.US,D,20260210,000000,145.995,145.995,145.3247,145.3247,1930,0
+KNCT.US,D,20260211,000000,146.9001,147.6014,146.1,147.6014,1891,0
+KNCT.US,D,20260212,000000,145.35,146.2,145.35,145.4992,8523,0
+KNCT.US,D,20260213,000000,144.67,146.4466,144.48,146.3249,1203,0
+KNCT.US,D,20260217,000000,145.7,145.975,144.39,145.7402,2442,0
+KNCT.US,D,20260218,000000,146.28,147.27,146.28,147.27,937,0
diff --git a/daily/us/nyse etfs/1/koct.us.txt b/daily/us/nyse etfs/1/koct.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..56aa6247153ef048554edbf4b372a39ad41b7c6b
--- /dev/null
+++ b/daily/us/nyse etfs/1/koct.us.txt	
@@ -0,0 +1,1601 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+KOCT.US,D,20191002,000000,23.875,23.945,23.846,23.93,82451,0
+KOCT.US,D,20191003,000000,23.937,24.015,23.778,24.008,328332,0
+KOCT.US,D,20191004,000000,24.089,24.144,23.985,24.123,14765,0
+KOCT.US,D,20191007,000000,24.134,24.194,24.128,24.166,28257,0
+KOCT.US,D,20191008,000000,24.134,24.134,23.895,23.935,51927,0
+KOCT.US,D,20191009,000000,24.054,24.064,23.964,24.004,17738,0
+KOCT.US,D,20191010,000000,24.044,24.094,24.002,24.084,11051,0
+KOCT.US,D,20191011,000000,24.233,24.363,24.233,24.272,24767,0
+KOCT.US,D,20191014,000000,24.194,24.233,24.178,24.223,47775,0
+KOCT.US,D,20191015,000000,24.383,24.383,24.327,24.338,18764,0
+KOCT.US,D,20191016,000000,24.348,24.412,24.323,24.353,48028,0
+KOCT.US,D,20191017,000000,24.472,24.502,24.426,24.472,19665,0
+KOCT.US,D,20191018,000000,24.472,24.482,24.392,24.425,8170,0
+KOCT.US,D,20191021,000000,24.571,24.592,24.493,24.552,7452,0
+KOCT.US,D,20191022,000000,24.495,24.601,24.495,24.557,28540,0
+KOCT.US,D,20191023,000000,24.512,24.594,24.512,24.591,13410,0
+KOCT.US,D,20191024,000000,24.542,24.601,24.48,24.601,7751,0
+KOCT.US,D,20191025,000000,24.596,24.661,24.562,24.636,14975,0
+KOCT.US,D,20191028,000000,24.654,24.737,24.654,24.696,11071,0
+KOCT.US,D,20191029,000000,24.711,24.745,24.711,24.732,3332,0
+KOCT.US,D,20191030,000000,24.701,24.731,24.641,24.691,8249,0
+KOCT.US,D,20191031,000000,24.721,24.721,24.581,24.661,6401,0
+KOCT.US,D,20191101,000000,24.767,24.82,24.767,24.8,17466,0
+KOCT.US,D,20191104,000000,24.84,24.87,24.77,24.83,22247,0
+KOCT.US,D,20191105,000000,24.91,24.91,24.846,24.85,13897,0
+KOCT.US,D,20191106,000000,24.85,24.85,24.75,24.82,3074,0
+KOCT.US,D,20191107,000000,24.85,24.87,24.79,24.79,6910,0
+KOCT.US,D,20191108,000000,24.78,24.807,24.78,24.807,774,0
+KOCT.US,D,20191111,000000,24.818,24.85,24.802,24.806,5717,0
+KOCT.US,D,20191112,000000,24.89,24.89,24.82,24.84,22460,0
+KOCT.US,D,20191113,000000,24.82,24.82,24.764,24.795,2674,0
+KOCT.US,D,20191114,000000,24.812,24.831,24.76,24.79,14164,0
+KOCT.US,D,20191115,000000,24.86,24.88,24.8,24.835,6668,0
+KOCT.US,D,20191118,000000,24.83,24.851,24.812,24.83,12965,0
+KOCT.US,D,20191119,000000,24.85,24.87,24.78,24.8,14193,0
+KOCT.US,D,20191120,000000,24.84,24.84,24.7,24.7684,2786,0
+KOCT.US,D,20191121,000000,24.71,24.725,24.71,24.725,836,0
+KOCT.US,D,20191122,000000,24.78,24.8,24.71,24.75,8865,0
+KOCT.US,D,20191125,000000,24.9435,24.98,24.9435,24.945,3020,0
+KOCT.US,D,20191126,000000,24.93,25.01,24.93,24.9662,11496,0
+KOCT.US,D,20191127,000000,25.04,25.05,24.9922,25.0152,3553,0
+KOCT.US,D,20191129,000000,25.04,25.04,24.9687,24.9687,3120,0
+KOCT.US,D,20191202,000000,24.999,24.999,24.82,24.8801,51269,0
+KOCT.US,D,20191203,000000,24.8,24.84,24.7561,24.816,2391,0
+KOCT.US,D,20191204,000000,24.8808,24.8857,24.8808,24.8857,338,0
+KOCT.US,D,20191205,000000,24.9159,24.93,24.8661,24.9049,1719,0
+KOCT.US,D,20191206,000000,25.03,25.0691,25.02,25.0249,1043,0
+KOCT.US,D,20191209,000000,25,25.0431,25,25.0246,13561,0
+KOCT.US,D,20191210,000000,25.01,25.039,24.9801,24.9869,7126,0
+KOCT.US,D,20191211,000000,25.01,25.03,24.9861,25.02,43120,0
+KOCT.US,D,20191212,000000,25.09,25.0973,24.91,24.91,15580,0
+KOCT.US,D,20191213,000000,25.085,25.085,25.0109,25.0615,3284,0
+KOCT.US,D,20191216,000000,25.27,25.27,25.17,25.17,10872,0
+KOCT.US,D,20191217,000000,25.22,25.228,25.1661,25.195,3831,0
+KOCT.US,D,20191218,000000,25.22,25.26,25.22,25.255,7946,0
+KOCT.US,D,20191219,000000,25.2201,25.28,25.2201,25.2507,4468,0
+KOCT.US,D,20191220,000000,25.2985,25.2985,25.24,25.2689,10545,0
+KOCT.US,D,20191223,000000,25.2704,25.2704,25.2704,25.2704,28,0
+KOCT.US,D,20191224,000000,25.2866,25.2866,25.2866,25.2866,450,0
+KOCT.US,D,20191226,000000,25.3101,25.35,25.3,25.339,2845,0
+KOCT.US,D,20191227,000000,25.31,25.31,25.2645,25.2645,972,0
+KOCT.US,D,20191230,000000,25.3,25.3,25.2621,25.27,9532,0
+KOCT.US,D,20191231,000000,25.28,25.31,25.2401,25.2803,6426,0
+KOCT.US,D,20200102,000000,25.35,25.35,25.2001,25.2904,21051,0
+KOCT.US,D,20200103,000000,25.23,25.2649,25.23,25.2649,3580,0
+KOCT.US,D,20200106,000000,25.2999,25.3,25.2501,25.28,3681,0
+KOCT.US,D,20200107,000000,25.2999,25.3,25.27,25.27,648,0
+KOCT.US,D,20200108,000000,25.2,25.345,25.2,25.32,10275,0
+KOCT.US,D,20200109,000000,25.365,25.38,25.3401,25.365,2134,0
+KOCT.US,D,20200110,000000,25.2541,25.36,25.2485,25.315,14201,0
+KOCT.US,D,20200113,000000,25.3472,25.3999,25.3201,25.365,10434,0
+KOCT.US,D,20200114,000000,25.3006,25.435,25.3006,25.4,4847,0
+KOCT.US,D,20200115,000000,25.5,25.5,25.426,25.4387,1478,0
+KOCT.US,D,20200116,000000,25.5257,25.57,25.5257,25.54,26072,0
+KOCT.US,D,20200117,000000,25.5168,25.5558,25.4806,25.505,5267,0
+KOCT.US,D,20200121,000000,25.57,25.57,25.48,25.5,10897,0
+KOCT.US,D,20200122,000000,25.5299,25.5299,25.455,25.455,2595,0
+KOCT.US,D,20200123,000000,25.46,25.475,25.46,25.4748,837,0
+KOCT.US,D,20200124,000000,25.48,25.48,25.28,25.3464,3313,0
+KOCT.US,D,20200127,000000,25.1901,25.26,25.1901,25.2408,578,0
+KOCT.US,D,20200128,000000,25.29,25.369,25.29,25.3297,6403,0
+KOCT.US,D,20200129,000000,25.3159,25.3159,25.3159,25.3159,62,0
+KOCT.US,D,20200130,000000,25.22,25.2841,25.1501,25.2841,1994,0
+KOCT.US,D,20200131,000000,25.19,25.19,25.0401,25.0815,2285,0
+KOCT.US,D,20200203,000000,25.1848,25.1848,25.1848,25.1848,31,0
+KOCT.US,D,20200204,000000,25.3313,25.3679,25.3313,25.3679,8584,0
+KOCT.US,D,20200205,000000,25.479,25.481,25.479,25.481,228,0
+KOCT.US,D,20200206,000000,25.5292,25.5292,25.48,25.48,467,0
+KOCT.US,D,20200207,000000,25.44,25.44,25.363,25.363,200,0
+KOCT.US,D,20200210,000000,25.36,25.4302,25.36,25.4302,981,0
+KOCT.US,D,20200211,000000,25.5192,25.5192,25.475,25.475,446,0
+KOCT.US,D,20200212,000000,25.5,25.5794,25.5,25.55,1056,0
+KOCT.US,D,20200213,000000,25.58,25.6,25.56,25.56,2182,0
+KOCT.US,D,20200214,000000,25.53,25.53,25.53,25.53,150,0
+KOCT.US,D,20200218,000000,25.35,25.56,25.35,25.5197,6735,0
+KOCT.US,D,20200219,000000,25.6199,25.6199,25.564,25.564,195,0
+KOCT.US,D,20200220,000000,25.56,25.58,25.56,25.578,892,0
+KOCT.US,D,20200221,000000,25.46,25.47,25.46,25.47,803,0
+KOCT.US,D,20200224,000000,25.271,25.2993,25.1841,25.1841,1711,0
+KOCT.US,D,20200225,000000,24.93,24.9589,24.8261,24.8302,2042,0
+KOCT.US,D,20200226,000000,24.7134,24.7134,24.7134,24.7134,76,0
+KOCT.US,D,20200227,000000,24.4,24.55,24.2558,24.2558,6206,0
+KOCT.US,D,20200228,000000,23.8856,24.01,23.7927,23.9405,12583,0
+KOCT.US,D,20200302,000000,24.13,24.49,24.0053,24.49,34506,0
+KOCT.US,D,20200303,000000,24.436,24.6883,24.1976,24.2076,17149,0
+KOCT.US,D,20200304,000000,24.285,24.62,24.285,24.5689,6333,0
+KOCT.US,D,20200305,000000,24.26,24.26,23.9395,24.0603,21469,0
+KOCT.US,D,20200306,000000,23.4733,23.7966,23.3978,23.7966,6778,0
+KOCT.US,D,20200309,000000,22.86,22.86,22.4656,22.62,29500,0
+KOCT.US,D,20200310,000000,22.86,22.86,22.3644,22.85,17179,0
+KOCT.US,D,20200311,000000,22.49,22.57,21.9927,21.9927,9900,0
+KOCT.US,D,20200312,000000,21.3591,21.42,20.4866,20.49,4983,0
+KOCT.US,D,20200313,000000,20.7,21.205,19.8401,21.1267,6796,0
+KOCT.US,D,20200316,000000,19.99,20.2,19.1065,19.1065,12104,0
+KOCT.US,D,20200317,000000,19.46,20.242,19.1035,20.22,66183,0
+KOCT.US,D,20200318,000000,19.36,19.36,18.2,18.36,14895,0
+KOCT.US,D,20200319,000000,19.042,19.7482,18.56,19.4,46035,0
+KOCT.US,D,20200320,000000,19.53,19.98,19,19,25266,0
+KOCT.US,D,20200323,000000,19.12,19.2336,18.8954,19.2336,4897,0
+KOCT.US,D,20200324,000000,20.3,20.34,19.81,20.2491,43949,0
+KOCT.US,D,20200325,000000,20.41,20.87,20.11,20.4654,3300,0
+KOCT.US,D,20200326,000000,21.098,21.14,20.95,21.14,14525,0
+KOCT.US,D,20200327,000000,20.785,20.9002,20.6813,20.6813,5212,0
+KOCT.US,D,20200330,000000,21,21.025,20.94,21.025,1342,0
+KOCT.US,D,20200331,000000,21.065,21.1975,20.85,21.1975,3710,0
+KOCT.US,D,20200401,000000,20.43,20.45,19.89,19.89,9676,0
+KOCT.US,D,20200402,000000,20.3086,20.3086,19.98,20.095,5301,0
+KOCT.US,D,20200403,000000,19.8197,19.8197,19.8197,19.8197,7,0
+KOCT.US,D,20200406,000000,20.67,20.9463,20.66,20.9463,3435,0
+KOCT.US,D,20200407,000000,20.9089,20.9089,20.9089,20.9089,7,0
+KOCT.US,D,20200408,000000,21.56,21.56,21.4018,21.4018,316,0
+KOCT.US,D,20200409,000000,21.86,21.9378,21.86,21.9378,18505,0
+KOCT.US,D,20200413,000000,21.56,21.6407,21.56,21.6407,364,0
+KOCT.US,D,20200414,000000,21.8828,21.8828,21.8828,21.8828,7,0
+KOCT.US,D,20200415,000000,21.379,21.379,21.3109,21.3109,1831,0
+KOCT.US,D,20200416,000000,21.2084,21.2234,21.09,21.2234,3041,0
+KOCT.US,D,20200417,000000,21.6316,21.715,21.6316,21.715,572,0
+KOCT.US,D,20200420,000000,21.55,21.6,21.4314,21.5593,2838,0
+KOCT.US,D,20200421,000000,21.2593,21.2593,21.2593,21.2593,90,0
+KOCT.US,D,20200422,000000,21.4951,21.537,21.49,21.537,1356,0
+KOCT.US,D,20200423,000000,21.55,21.72,21.55,21.5741,1112,0
+KOCT.US,D,20200424,000000,21.59,21.93,21.59,21.8256,2758,0
+KOCT.US,D,20200427,000000,22,22.4118,22,22.4,7828,0
+KOCT.US,D,20200428,000000,22.44,22.6299,22.3148,22.5658,22281,0
+KOCT.US,D,20200429,000000,22.97,23.19,22.93,23.065,4898,0
+KOCT.US,D,20200430,000000,22.778,22.778,22.6352,22.6352,11422,0
+KOCT.US,D,20200501,000000,22.26,22.26,21.9846,22.0709,6055,0
+KOCT.US,D,20200504,000000,21.97,22.1308,21.87,22.1308,8098,0
+KOCT.US,D,20200505,000000,22.3922,22.4965,22.2599,22.2599,15516,0
+KOCT.US,D,20200506,000000,22.25,22.33,22.12,22.145,34043,0
+KOCT.US,D,20200507,000000,22.3659,22.43,22.2996,22.2996,3797,0
+KOCT.US,D,20200508,000000,22.7,22.8384,22.65,22.8384,4874,0
+KOCT.US,D,20200511,000000,22.5999,22.84,22.575,22.773,5679,0
+KOCT.US,D,20200512,000000,22.91,22.91,22.3238,22.3238,2546,0
+KOCT.US,D,20200513,000000,22.15,22.15,21.765,21.8786,849,0
+KOCT.US,D,20200514,000000,21.6125,21.9329,21.55,21.9329,3200,0
+KOCT.US,D,20200515,000000,22.08,22.18,22.0511,22.18,4606,0
+KOCT.US,D,20200518,000000,22.77,22.91,22.685,22.86,8664,0
+KOCT.US,D,20200519,000000,22.67,22.93,22.6608,22.6608,9390,0
+KOCT.US,D,20200520,000000,22.7,23.0694,22.7,22.9934,8674,0
+KOCT.US,D,20200521,000000,22.8898,23.08,22.8898,23.0147,2915,0
+KOCT.US,D,20200522,000000,23.01,23.0906,22.98,23,4288,0
+KOCT.US,D,20200526,000000,23.6,23.68,23.4985,23.4985,16877,0
+KOCT.US,D,20200527,000000,23.53,23.85,23.5,23.8238,7682,0
+KOCT.US,D,20200528,000000,23.85,23.85,23.5206,23.5206,18392,0
+KOCT.US,D,20200529,000000,23.31,23.4469,23.245,23.4469,2864,0
+KOCT.US,D,20200601,000000,23.4,23.71,23.4,23.63,9331,0
+KOCT.US,D,20200602,000000,23.67,23.7097,23.6398,23.6398,7376,0
+KOCT.US,D,20200603,000000,23.8294,24.1,23.8294,24.02,11072,0
+KOCT.US,D,20200604,000000,23.98,24.0899,23.8485,24.04,20413,0
+KOCT.US,D,20200605,000000,24.47,24.65,24.47,24.5,12363,0
+KOCT.US,D,20200608,000000,24.7,24.74,24.55,24.6702,4876,0
+KOCT.US,D,20200609,000000,24.42,24.57,24.4,24.4641,18206,0
+KOCT.US,D,20200610,000000,24.28,24.28,24.11,24.1371,35359,0
+KOCT.US,D,20200611,000000,23.64,23.64,22.94,22.94,6288,0
+KOCT.US,D,20200612,000000,23.48,23.48,23.0485,23.3025,1249,0
+KOCT.US,D,20200615,000000,23.5,23.65,23.4516,23.5752,2125,0
+KOCT.US,D,20200616,000000,24.038,24.038,23.8592,23.8915,7042,0
+KOCT.US,D,20200617,000000,23.85,23.85,23.67,23.6774,10530,0
+KOCT.US,D,20200618,000000,23.734,23.734,23.65,23.7007,5364,0
+KOCT.US,D,20200619,000000,23.76,23.76,23.5992,23.6289,6702,0
+KOCT.US,D,20200622,000000,23.75,23.8,23.686,23.7837,14977,0
+KOCT.US,D,20200623,000000,24.07,24.07,23.7901,23.8543,8791,0
+KOCT.US,D,20200624,000000,23.66,23.66,23.31,23.49,12927,0
+KOCT.US,D,20200625,000000,23.4401,23.6142,23.3639,23.6142,4575,0
+KOCT.US,D,20200626,000000,23.64,23.64,23.25,23.3076,24476,0
+KOCT.US,D,20200629,000000,23.56,23.79,23.3853,23.6915,7962,0
+KOCT.US,D,20200630,000000,23.87,23.9499,23.85,23.9326,8078,0
+KOCT.US,D,20200701,000000,23.955,23.955,23.7556,23.8786,38172,0
+KOCT.US,D,20200702,000000,24.0296,24.139,23.8111,23.8736,23906,0
+KOCT.US,D,20200706,000000,24.04,24.085,23.917,23.9875,7903,0
+KOCT.US,D,20200707,000000,23.92,23.955,23.7443,23.7443,4451,0
+KOCT.US,D,20200708,000000,23.9,23.918,23.71,23.9,38964,0
+KOCT.US,D,20200709,000000,23.79,23.81,23.49,23.6277,9786,0
+KOCT.US,D,20200710,000000,23.75,23.84,23.75,23.805,5036,0
+KOCT.US,D,20200713,000000,23.94,24.0009,23.6446,23.6446,5011,0
+KOCT.US,D,20200714,000000,23.7,23.89,23.57,23.89,2710,0
+KOCT.US,D,20200715,000000,24.25,24.27,24.0914,24.2277,218552,0
+KOCT.US,D,20200716,000000,24.19,24.25,24.1531,24.2195,48252,0
+KOCT.US,D,20200717,000000,24.18,24.26,24.1016,24.2167,27593,0
+KOCT.US,D,20200720,000000,24.185,24.32,24.14,24.29,29680,0
+KOCT.US,D,20200721,000000,24.32,24.5,24.32,24.4021,31369,0
+KOCT.US,D,20200722,000000,24.39,24.47,24.34,24.3956,23816,0
+KOCT.US,D,20200723,000000,24.22,24.57,24.22,24.4112,8794,0
+KOCT.US,D,20200724,000000,24.1801,24.2759,24.16,24.2312,2053,0
+KOCT.US,D,20200727,000000,24.2,24.325,24.2,24.29,7614,0
+KOCT.US,D,20200728,000000,24.26,24.39,24.24,24.2527,2315,0
+KOCT.US,D,20200729,000000,24.39,24.5,24.39,24.4434,63562,0
+KOCT.US,D,20200730,000000,24.26,24.53,24.25,24.53,16950,0
+KOCT.US,D,20200731,000000,24.1458,24.3026,24.1,24.3026,13524,0
+KOCT.US,D,20200803,000000,24.4,24.5814,24.4,24.5814,1819,0
+KOCT.US,D,20200804,000000,24.63,24.6808,24.5201,24.6239,7444,0
+KOCT.US,D,20200805,000000,24.76,24.98,24.76,24.95,18672,0
+KOCT.US,D,20200806,000000,24.81,24.96,24.76,24.8702,25468,0
+KOCT.US,D,20200807,000000,24.69,25.08,24.69,25.0437,9409,0
+KOCT.US,D,20200810,000000,25.13,25.29,25.13,25.2022,4716,0
+KOCT.US,D,20200811,000000,25.24,25.29,25.12,25.12,50789,0
+KOCT.US,D,20200812,000000,25.15,25.2299,25.0007,25.1477,11286,0
+KOCT.US,D,20200813,000000,25.19,25.2,25.12,25.2,47381,0
+KOCT.US,D,20200814,000000,25.0201,25.2,25.0201,25.165,5873,0
+KOCT.US,D,20200817,000000,25.13,25.2,25.12,25.2,10801,0
+KOCT.US,D,20200818,000000,25.065,25.12,25.065,25.11,2395,0
+KOCT.US,D,20200819,000000,25.015,25.2,25.015,25.1341,3269,0
+KOCT.US,D,20200820,000000,25,25.1056,24.985,25.0535,5614,0
+KOCT.US,D,20200821,000000,24.8468,24.95,24.83,24.8966,4735,0
+KOCT.US,D,20200824,000000,25.01,25.14,24.94,25.14,11410,0
+KOCT.US,D,20200825,000000,24.95,24.9999,24.93,24.995,12835,0
+KOCT.US,D,20200826,000000,25,25.0823,24.94,25,6430,0
+KOCT.US,D,20200827,000000,25,25.09,24.9991,25.09,3074,0
+KOCT.US,D,20200828,000000,25.0274,25.1,25.01,25.1,5268,0
+KOCT.US,D,20200831,000000,24.975,25,24.8907,24.96,30781,0
+KOCT.US,D,20200901,000000,24.98,25.073,24.98,25.073,3573,0
+KOCT.US,D,20200902,000000,25.05,25.29,25.05,25.29,25510,0
+KOCT.US,D,20200903,000000,25.0699,25.0699,24.76,24.76,18937,0
+KOCT.US,D,20200904,000000,24.65,24.805,24.5839,24.7073,4537,0
+KOCT.US,D,20200908,000000,24.52,24.6689,24.38,24.4832,80257,0
+KOCT.US,D,20200909,000000,24.5658,24.71,24.42,24.71,64805,0
+KOCT.US,D,20200910,000000,24.74,24.74,24.51,24.517,251736,0
+KOCT.US,D,20200911,000000,24.5,24.51,24.33,24.4424,25153,0
+KOCT.US,D,20200914,000000,24.59,24.77,24.5088,24.77,15925,0
+KOCT.US,D,20200915,000000,24.74,24.8,24.57,24.57,25626,0
+KOCT.US,D,20200916,000000,24.76,24.9,24.75,24.81,37766,0
+KOCT.US,D,20200917,000000,24.42,24.68,24.42,24.6002,2317,0
+KOCT.US,D,20200918,000000,24.7,24.7499,24.41,24.64,6827,0
+KOCT.US,D,20200921,000000,24.42,24.42,24.1,24.2183,9182,0
+KOCT.US,D,20200922,000000,24.05,24.15,24.05,24.1258,2776,0
+KOCT.US,D,20200923,000000,24.1658,24.2,24.055,24.055,7361,0
+KOCT.US,D,20200924,000000,24.035,24.12,24,24.0356,2966,0
+KOCT.US,D,20200925,000000,24.13,24.13,23.9726,24.1124,13100,0
+KOCT.US,D,20200928,000000,24.21,24.23,24.1217,24.1704,18662,0
+KOCT.US,D,20200929,000000,24.0925,24.12,23.97,24.12,253088,0
+KOCT.US,D,20200930,000000,24.03,24.12,23.9,23.9602,143936,0
+KOCT.US,D,20201001,000000,23.985,24.04,23.81,23.984,255175,0
+KOCT.US,D,20201002,000000,23.91,24.15,23.9,24.0289,7629,0
+KOCT.US,D,20201005,000000,24.08,24.3581,24.08,24.3581,11084,0
+KOCT.US,D,20201006,000000,24.54,24.6084,24.2898,24.2898,32449,0
+KOCT.US,D,20201007,000000,24.4547,24.54,24.33,24.51,22097,0
+KOCT.US,D,20201008,000000,24.565,24.68,24.49,24.68,26067,0
+KOCT.US,D,20201009,000000,24.81,24.81,24.58,24.6502,28924,0
+KOCT.US,D,20201012,000000,24.77,24.8588,24.689,24.7841,43865,0
+KOCT.US,D,20201013,000000,24.71,24.89,24.62,24.7379,13179,0
+KOCT.US,D,20201014,000000,24.8,24.8289,24.64,24.7234,37387,0
+KOCT.US,D,20201015,000000,24.64,24.79,24.6038,24.725,8940,0
+KOCT.US,D,20201016,000000,24.82,24.8383,24.6898,24.6898,7356,0
+KOCT.US,D,20201019,000000,24.8,24.81,24.5277,24.5277,4911,0
+KOCT.US,D,20201020,000000,24.63,24.75,24.5835,24.5835,16692,0
+KOCT.US,D,20201021,000000,24.7,24.7,24.52,24.5431,11404,0
+KOCT.US,D,20201022,000000,24.62,24.67,24.5,24.66,8061,0
+KOCT.US,D,20201023,000000,24.79,24.82,24.625,24.82,9987,0
+KOCT.US,D,20201026,000000,24.7,24.7,24.3501,24.54,38170,0
+KOCT.US,D,20201027,000000,24.42,24.4886,24.28,24.32,84437,0
+KOCT.US,D,20201028,000000,24.16,24.16,23.9801,24.08,5673,0
+KOCT.US,D,20201029,000000,23.973,24.29,23.86,24.29,10819,0
+KOCT.US,D,20201030,000000,24.02,24.13,23.9,24.13,14943,0
+KOCT.US,D,20201102,000000,24.215,24.345,24.1376,24.305,23522,0
+KOCT.US,D,20201103,000000,24.58,24.64,24.4201,24.64,35570,0
+KOCT.US,D,20201104,000000,24.76,24.7897,24.7089,24.7897,2327,0
+KOCT.US,D,20201105,000000,24.87,25,24.87,24.9699,19746,0
+KOCT.US,D,20201106,000000,24.975,24.98,24.8194,24.8454,13941,0
+KOCT.US,D,20201109,000000,25.6,25.6,25.1766,25.1766,19622,0
+KOCT.US,D,20201110,000000,25.39,25.4,25.11,25.2744,4455,0
+KOCT.US,D,20201111,000000,25.275,25.34,25.16,25.16,53548,0
+KOCT.US,D,20201112,000000,25.21,25.3,25.01,25.145,5259,0
+KOCT.US,D,20201113,000000,25.2236,25.2839,25.215,25.215,731,0
+KOCT.US,D,20201116,000000,25.28,25.5079,25.28,25.4611,33860,0
+KOCT.US,D,20201117,000000,25.41,25.55,25.3,25.5181,33127,0
+KOCT.US,D,20201118,000000,25.43,25.6089,25.43,25.49,9235,0
+KOCT.US,D,20201119,000000,25.5,25.5,25.35,25.4377,6552,0
+KOCT.US,D,20201120,000000,25.44,25.51,25.3942,25.435,4959,0
+KOCT.US,D,20201123,000000,25.485,25.62,25.485,25.5739,2776,0
+KOCT.US,D,20201124,000000,25.74,25.76,25.67,25.7189,8774,0
+KOCT.US,D,20201125,000000,25.5941,25.64,25.57,25.6255,5310,0
+KOCT.US,D,20201127,000000,25.6,25.6,25.58,25.58,181,0
+KOCT.US,D,20201130,000000,25.61,25.64,25.5349,25.5349,6319,0
+KOCT.US,D,20201201,000000,25.6204,25.7199,25.51,25.6529,17569,0
+KOCT.US,D,20201202,000000,25.74,25.74,25.6,25.6859,18238,0
+KOCT.US,D,20201203,000000,25.6,25.78,25.6,25.6789,9969,0
+KOCT.US,D,20201204,000000,25.63,25.86,25.63,25.839,10172,0
+KOCT.US,D,20201207,000000,25.85,26.045,25.81,25.8253,7525,0
+KOCT.US,D,20201208,000000,25.835,25.93,25.77,25.79,61403,0
+KOCT.US,D,20201209,000000,25.8001,25.87,25.8001,25.84,14977,0
+KOCT.US,D,20201210,000000,25.85,25.9717,25.85,25.9059,3312,0
+KOCT.US,D,20201211,000000,25.91,25.91,25.73,25.8217,13322,0
+KOCT.US,D,20201214,000000,25.8873,25.94,25.7033,25.7898,20751,0
+KOCT.US,D,20201215,000000,25.8151,25.9148,25.8151,25.9148,9344,0
+KOCT.US,D,20201216,000000,26.07,26.07,25.85,25.905,4155,0
+KOCT.US,D,20201217,000000,25.93,25.9589,25.82,25.89,20715,0
+KOCT.US,D,20201218,000000,25.82,25.959,25.82,25.89,50347,0
+KOCT.US,D,20201221,000000,25.8417,25.96,25.78,25.86,16650,0
+KOCT.US,D,20201222,000000,25.94,25.96,25.8104,25.93,9791,0
+KOCT.US,D,20201223,000000,25.85,25.93,25.8309,25.93,4782,0
+KOCT.US,D,20201224,000000,25.9536,25.9944,25.95,25.9944,8231,0
+KOCT.US,D,20201228,000000,25.99,26.055,25.99,26.025,15320,0
+KOCT.US,D,20201229,000000,26,26,25.83,25.87,30192,0
+KOCT.US,D,20201230,000000,25.925,25.9269,25.8401,25.9199,5490,0
+KOCT.US,D,20201231,000000,25.88,25.94,25.8301,25.9303,26694,0
+KOCT.US,D,20210104,000000,25.8904,25.9599,25.7417,25.83,32034,0
+KOCT.US,D,20210105,000000,25.7,25.982,25.7,25.982,17316,0
+KOCT.US,D,20210106,000000,26.0955,26.1205,25.97,25.98,10961,0
+KOCT.US,D,20210107,000000,26.1504,26.1894,26.08,26.1767,5999,0
+KOCT.US,D,20210108,000000,26.101,26.18,26.05,26.1601,4129,0
+KOCT.US,D,20210111,000000,26.05,26.125,26.0175,26.0549,31753,0
+KOCT.US,D,20210112,000000,26.09,26.189,25.9601,26.1548,64640,0
+KOCT.US,D,20210113,000000,26.09,26.2287,26.07,26.1633,14753,0
+KOCT.US,D,20210114,000000,26.08,26.12,26.07,26.11,2833,0
+KOCT.US,D,20210115,000000,26.0908,26.2186,26.07,26.1267,4266,0
+KOCT.US,D,20210119,000000,26.27,26.2799,26.035,26.1902,48963,0
+KOCT.US,D,20210120,000000,26.3,26.3,26.13,26.19,22399,0
+KOCT.US,D,20210121,000000,26.111,26.209,26.1108,26.1147,9967,0
+KOCT.US,D,20210122,000000,26.06,26.1999,26.06,26.1999,5081,0
+KOCT.US,D,20210125,000000,26.3,26.3,26,26.0812,10061,0
+KOCT.US,D,20210126,000000,26.1327,26.19,26.12,26.1552,31310,0
+KOCT.US,D,20210127,000000,26.12,26.12,25.84,25.9121,12194,0
+KOCT.US,D,20210128,000000,25.86,26.16,25.85,25.92,43403,0
+KOCT.US,D,20210129,000000,25.91,26.06,25.855,25.9482,7640,0
+KOCT.US,D,20210201,000000,26.0565,26.1128,25.9101,26.1128,20005,0
+KOCT.US,D,20210202,000000,26.13,26.26,26.0801,26.1821,30705,0
+KOCT.US,D,20210203,000000,26.11,26.239,26.07,26.1698,46859,0
+KOCT.US,D,20210204,000000,26.23,26.29,26.155,26.23,301520,0
+KOCT.US,D,20210205,000000,26.24,26.2595,26.24,26.24,914,0
+KOCT.US,D,20210208,000000,26.3,26.4089,26.3,26.36,89281,0
+KOCT.US,D,20210209,000000,26.3429,26.41,26.25,26.36,13684,0
+KOCT.US,D,20210210,000000,26.2791,26.369,26.2307,26.36,9080,0
+KOCT.US,D,20210211,000000,26.31,26.37,26.24,26.2992,49180,0
+KOCT.US,D,20210212,000000,26.255,26.39,26.255,26.39,67092,0
+KOCT.US,D,20210216,000000,26.31,26.36,26.31,26.3101,9753,0
+KOCT.US,D,20210217,000000,26.23,26.29,26.23,26.2557,3702,0
+KOCT.US,D,20210218,000000,26.2,26.34,26.175,26.31,54208,0
+KOCT.US,D,20210219,000000,26.3,26.35,26.281,26.29,34043,0
+KOCT.US,D,20210222,000000,26.3,26.41,26.29,26.41,267294,0
+KOCT.US,D,20210223,000000,26.37,26.37,26.26,26.31,36454,0
+KOCT.US,D,20210224,000000,26.26,26.385,26.26,26.385,2551,0
+KOCT.US,D,20210225,000000,26.37,26.4,26.23,26.2357,77188,0
+KOCT.US,D,20210226,000000,26.2293,26.36,26.1879,26.36,37834,0
+KOCT.US,D,20210301,000000,26.24,26.385,26.24,26.3704,20320,0
+KOCT.US,D,20210302,000000,26.41,26.41,26.3,26.36,17919,0
+KOCT.US,D,20210303,000000,26.33,26.4,26.33,26.38,10110,0
+KOCT.US,D,20210304,000000,26.36,26.36,26.17,26.2,120799,0
+KOCT.US,D,20210305,000000,26.2899,26.34,26.1,26.23,21335,0
+KOCT.US,D,20210308,000000,26.2798,26.43,26.2798,26.43,22409,0
+KOCT.US,D,20210309,000000,26.4,26.5,26.4,26.5,20502,0
+KOCT.US,D,20210310,000000,26.455,26.5526,26.3915,26.5151,6161,0
+KOCT.US,D,20210311,000000,26.56,26.58,26.5,26.58,16878,0
+KOCT.US,D,20210312,000000,26.59,26.6,26.5,26.535,10863,0
+KOCT.US,D,20210315,000000,26.53,26.59,26.46,26.5255,20916,0
+KOCT.US,D,20210316,000000,26.525,26.53,26.46,26.5,8742,0
+KOCT.US,D,20210317,000000,26.535,26.585,26.5,26.5549,6611,0
+KOCT.US,D,20210318,000000,26.5,26.6,26.4501,26.54,18102,0
+KOCT.US,D,20210319,000000,26.57,26.575,26.5501,26.575,4316,0
+KOCT.US,D,20210322,000000,26.5744,26.58,26.55,26.58,6452,0
+KOCT.US,D,20210323,000000,26.59,26.6,26.45,26.4618,11594,0
+KOCT.US,D,20210324,000000,26.43,26.515,26.41,26.4102,2766,0
+KOCT.US,D,20210325,000000,26.4801,26.5,26.44,26.4728,13356,0
+KOCT.US,D,20210326,000000,26.3701,26.55,26.3701,26.495,25674,0
+KOCT.US,D,20210329,000000,26.5,26.5,26.425,26.4705,4668,0
+KOCT.US,D,20210330,000000,26.48,26.6,26.48,26.535,2160,0
+KOCT.US,D,20210331,000000,26.49,26.6,26.4702,26.5,10278,0
+KOCT.US,D,20210401,000000,26.5599,26.56,26.51,26.55,13722,0
+KOCT.US,D,20210405,000000,26.56,26.72,26.55,26.72,9180,0
+KOCT.US,D,20210406,000000,26.7154,26.72,26.58,26.61,15757,0
+KOCT.US,D,20210407,000000,26.557,26.62,26.552,26.59,16217,0
+KOCT.US,D,20210408,000000,26.61,26.62,26.6,26.61,2315,0
+KOCT.US,D,20210409,000000,26.56,26.67,26.5312,26.67,3980,0
+KOCT.US,D,20210412,000000,26.605,26.65,26.55,26.6052,2656,0
+KOCT.US,D,20210413,000000,26.565,26.625,26.531,26.585,31415,0
+KOCT.US,D,20210414,000000,26.6,26.7,26.6,26.67,2539,0
+KOCT.US,D,20210415,000000,26.6289,26.7,26.5701,26.7,20930,0
+KOCT.US,D,20210416,000000,26.635,26.6999,26.635,26.655,3870,0
+KOCT.US,D,20210419,000000,26.59,26.73,26.59,26.7,4191,0
+KOCT.US,D,20210420,000000,26.589,26.6784,26.5116,26.6135,3377,0
+KOCT.US,D,20210421,000000,26.625,26.7,26.625,26.635,1127,0
+KOCT.US,D,20210422,000000,26.635,26.68,26.59,26.68,2405,0
+KOCT.US,D,20210423,000000,26.6447,26.685,26.5809,26.685,4710,0
+KOCT.US,D,20210426,000000,26.67,26.6999,26.63,26.69,10275,0
+KOCT.US,D,20210427,000000,26.63,26.68,26.63,26.68,2987,0
+KOCT.US,D,20210428,000000,26.6899,26.6899,26.63,26.68,3132,0
+KOCT.US,D,20210429,000000,26.645,26.69,26.6305,26.68,10340,0
+KOCT.US,D,20210430,000000,26.6759,26.6759,26.63,26.65,2868,0
+KOCT.US,D,20210503,000000,26.65,26.6899,26.641,26.6567,21027,0
+KOCT.US,D,20210504,000000,26.5901,26.645,26.5901,26.645,12918,0
+KOCT.US,D,20210505,000000,26.62,26.6771,26.62,26.6451,18192,0
+KOCT.US,D,20210506,000000,26.667,26.667,26.59,26.645,5394,0
+KOCT.US,D,20210507,000000,26.6999,26.6999,26.64,26.6651,9659,0
+KOCT.US,D,20210510,000000,26.62,26.6349,26.62,26.6349,5140,0
+KOCT.US,D,20210511,000000,26.62,26.625,26.581,26.625,402,0
+KOCT.US,D,20210512,000000,26.613,26.65,26.58,26.6,6491,0
+KOCT.US,D,20210513,000000,26.61,26.61,26.61,26.61,1,0
+KOCT.US,D,20210514,000000,26.624,26.6401,26.61,26.6401,8561,0
+KOCT.US,D,20210517,000000,26.62,26.65,26.601,26.635,6871,0
+KOCT.US,D,20210518,000000,26.647,26.69,26.647,26.665,3390,0
+KOCT.US,D,20210519,000000,26.654,26.69,26.64,26.65,13086,0
+KOCT.US,D,20210520,000000,26.645,26.6999,26.645,26.655,2224,0
+KOCT.US,D,20210521,000000,26.6416,26.6416,26.6416,26.6416,2,0
+KOCT.US,D,20210524,000000,26.6999,26.72,26.65,26.7184,8190,0
+KOCT.US,D,20210525,000000,26.685,26.72,26.685,26.685,1269,0
+KOCT.US,D,20210526,000000,26.72,26.7587,26.7199,26.755,4527,0
+KOCT.US,D,20210527,000000,26.71,26.7502,26.6801,26.7502,5300,0
+KOCT.US,D,20210528,000000,26.9,26.9,26.7019,26.7998,9936,0
+KOCT.US,D,20210601,000000,26.765,26.77,26.73,26.77,3486,0
+KOCT.US,D,20210602,000000,26.77,26.77,26.72,26.745,660,0
+KOCT.US,D,20210603,000000,26.7,26.7699,26.7,26.725,2110,0
+KOCT.US,D,20210604,000000,26.73,26.745,26.704,26.745,450,0
+KOCT.US,D,20210607,000000,26.75,26.9,26.732,26.77,10853,0
+KOCT.US,D,20210608,000000,26.792,26.85,26.75,26.85,2756,0
+KOCT.US,D,20210609,000000,26.8041,26.81,26.8041,26.81,735,0
+KOCT.US,D,20210610,000000,26.75,26.835,26.75,26.835,12072,0
+KOCT.US,D,20210611,000000,26.69,26.8727,26.69,26.8402,18171,0
+KOCT.US,D,20210614,000000,26.77,26.8402,26.762,26.8402,1153,0
+KOCT.US,D,20210615,000000,26.76,26.865,26.76,26.7801,17897,0
+KOCT.US,D,20210616,000000,26.781,26.825,26.781,26.825,345,0
+KOCT.US,D,20210617,000000,26.744,26.825,26.744,26.8249,341,0
+KOCT.US,D,20210618,000000,26.805,26.805,26.72,26.8002,1627,0
+KOCT.US,D,20210621,000000,26.8268,26.8268,26.72,26.75,6509,0
+KOCT.US,D,20210622,000000,26.75,26.866,26.75,26.795,1207,0
+KOCT.US,D,20210623,000000,26.83,26.8502,26.83,26.8502,4060,0
+KOCT.US,D,20210624,000000,26.78,26.855,26.78,26.855,1120,0
+KOCT.US,D,20210625,000000,26.79,26.81,26.782,26.81,371,0
+KOCT.US,D,20210628,000000,26.81,26.815,26.81,26.815,1219,0
+KOCT.US,D,20210629,000000,26.8,26.8499,26.79,26.82,2470,0
+KOCT.US,D,20210630,000000,26.8087,26.82,26.795,26.8002,24054,0
+KOCT.US,D,20210701,000000,26.8179,26.82,26.8179,26.82,205,0
+KOCT.US,D,20210702,000000,26.82,26.82,26.82,26.82,67,0
+KOCT.US,D,20210706,000000,26.8,26.83,26.8,26.815,5079,0
+KOCT.US,D,20210707,000000,26.82,26.82,26.81,26.81,3702,0
+KOCT.US,D,20210708,000000,26.8,26.82,26.7601,26.785,7314,0
+KOCT.US,D,20210709,000000,26.8,26.8,26.8,26.8,174,0
+KOCT.US,D,20210712,000000,26.78,26.794,26.78,26.79,5324,0
+KOCT.US,D,20210713,000000,26.78,26.8,26.78,26.79,5468,0
+KOCT.US,D,20210714,000000,26.791,26.8,26.79,26.79,5235,0
+KOCT.US,D,20210715,000000,26.8,26.8,26.78,26.79,596,0
+KOCT.US,D,20210716,000000,26.7999,26.7999,26.79,26.79,192,0
+KOCT.US,D,20210719,000000,26.78,26.8,26.78,26.795,12581,0
+KOCT.US,D,20210720,000000,26.795,26.795,26.791,26.795,701,0
+KOCT.US,D,20210721,000000,26.8,26.81,26.795,26.81,4172,0
+KOCT.US,D,20210722,000000,26.81,26.83,26.81,26.83,15552,0
+KOCT.US,D,20210723,000000,26.85,26.87,26.85,26.87,4467,0
+KOCT.US,D,20210726,000000,26.85,26.87,26.85,26.87,4544,0
+KOCT.US,D,20210727,000000,26.8582,26.86,26.85,26.855,1692,0
+KOCT.US,D,20210728,000000,26.8501,26.86,26.83,26.86,3950,0
+KOCT.US,D,20210729,000000,26.85,26.85,26.85,26.85,24,0
+KOCT.US,D,20210730,000000,26.831,26.86,26.83,26.86,2101,0
+KOCT.US,D,20210802,000000,26.84,26.855,26.84,26.855,1738,0
+KOCT.US,D,20210803,000000,26.82,26.84,26.805,26.835,8293,0
+KOCT.US,D,20210804,000000,26.8499,26.855,26.82,26.855,2626,0
+KOCT.US,D,20210805,000000,26.8779,26.8779,26.855,26.855,176,0
+KOCT.US,D,20210806,000000,26.86,26.865,26.86,26.865,515,0
+KOCT.US,D,20210809,000000,26.84,26.8829,26.84,26.865,3696,0
+KOCT.US,D,20210810,000000,26.85,26.888,26.84,26.865,12345,0
+KOCT.US,D,20210811,000000,26.8639,26.865,26.8639,26.865,1050,0
+KOCT.US,D,20210812,000000,26.85,26.88,26.84,26.845,4384,0
+KOCT.US,D,20210813,000000,26.83,26.87,26.83,26.87,5535,0
+KOCT.US,D,20210816,000000,26.81,26.875,26.81,26.875,245,0
+KOCT.US,D,20210817,000000,26.88,26.9,26.88,26.895,4287,0
+KOCT.US,D,20210818,000000,26.88,26.89,26.8601,26.8741,7297,0
+KOCT.US,D,20210819,000000,26.8765,26.8765,26.84,26.865,650,0
+KOCT.US,D,20210820,000000,26.8999,26.8999,26.86,26.865,8170,0
+KOCT.US,D,20210823,000000,26.81,26.8919,26.81,26.865,22849,0
+KOCT.US,D,20210824,000000,26.865,26.87,26.8617,26.865,6788,0
+KOCT.US,D,20210825,000000,26.87,26.89,26.87,26.89,13239,0
+KOCT.US,D,20210826,000000,26.885,26.9,26.88,26.897,9316,0
+KOCT.US,D,20210827,000000,26.8999,26.9,26.89,26.895,3473,0
+KOCT.US,D,20210830,000000,26.9,26.9,26.895,26.895,4601,0
+KOCT.US,D,20210831,000000,26.9,26.9,26.89,26.895,3753,0
+KOCT.US,D,20210901,000000,26.9,26.9,26.895,26.895,519,0
+KOCT.US,D,20210902,000000,26.8983,26.9,26.84,26.895,5095,0
+KOCT.US,D,20210903,000000,26.895,26.9,26.895,26.895,783,0
+KOCT.US,D,20210907,000000,26.89,26.9,26.7811,26.895,31551,0
+KOCT.US,D,20210908,000000,26.8999,26.9,26.895,26.895,1841,0
+KOCT.US,D,20210909,000000,26.895,26.895,26.895,26.895,1,0
+KOCT.US,D,20210910,000000,26.9,26.9,26.89,26.89,433,0
+KOCT.US,D,20210913,000000,26.895,26.895,26.895,26.895,6,0
+KOCT.US,D,20210914,000000,26.9,26.9,26.895,26.9,1573,0
+KOCT.US,D,20210915,000000,26.9,26.9294,26.871,26.9048,168312,0
+KOCT.US,D,20210916,000000,26.88,26.9051,26.87,26.9051,6916,0
+KOCT.US,D,20210917,000000,26.91,26.94,26.87,26.9001,7796,0
+KOCT.US,D,20210920,000000,26.8701,26.9243,26.8701,26.8902,1328,0
+KOCT.US,D,20210921,000000,26.9,26.905,26.871,26.905,371,0
+KOCT.US,D,20210922,000000,26.93,26.93,26.89,26.8952,7632,0
+KOCT.US,D,20210923,000000,26.88,26.93,26.87,26.91,22674,0
+KOCT.US,D,20210924,000000,26.8932,26.915,26.88,26.915,4437,0
+KOCT.US,D,20210927,000000,26.94,26.94,26.9,26.915,43601,0
+KOCT.US,D,20210928,000000,26.92,26.97,26.82,26.9102,83549,0
+KOCT.US,D,20210929,000000,26.93,26.93,26.89,26.9,11926,0
+KOCT.US,D,20210930,000000,26.92,26.96,26.89,26.95,99107,0
+KOCT.US,D,20211001,000000,26.98,27.22,26.92,27.1917,153146,0
+KOCT.US,D,20211004,000000,27.11,27.11,26.92,26.975,25705,0
+KOCT.US,D,20211005,000000,27.05,27.16,27.05,27.1,18674,0
+KOCT.US,D,20211006,000000,26.97,27.01,26.89,26.9903,6832,0
+KOCT.US,D,20211007,000000,27.17,27.34,27.15,27.2129,84382,0
+KOCT.US,D,20211008,000000,27.31,27.31,27.14,27.1999,12169,0
+KOCT.US,D,20211011,000000,27.201,27.27,27.08,27.1164,12129,0
+KOCT.US,D,20211012,000000,27.17,27.2599,27.09,27.12,15240,0
+KOCT.US,D,20211013,000000,27.19,27.23,27.1308,27.1751,10304,0
+KOCT.US,D,20211014,000000,27.19,27.46,27.19,27.405,30672,0
+KOCT.US,D,20211015,000000,27.5599,27.5599,27.3857,27.3857,6870,0
+KOCT.US,D,20211018,000000,27.31,27.43,27.3,27.367,8700,0
+KOCT.US,D,20211019,000000,27.3407,27.5,27.3285,27.45,87577,0
+KOCT.US,D,20211020,000000,27.45,27.57,27.45,27.5121,9563,0
+KOCT.US,D,20211021,000000,27.59,27.59,27.5,27.535,12104,0
+KOCT.US,D,20211022,000000,27.54,27.5699,27.41,27.4901,15186,0
+KOCT.US,D,20211025,000000,27.6223,27.6799,27.6223,27.64,14543,0
+KOCT.US,D,20211026,000000,27.67,27.67,27.53,27.58,5591,0
+KOCT.US,D,20211027,000000,27.43,27.505,27.33,27.33,12602,0
+KOCT.US,D,20211028,000000,27.48,27.62,27.47,27.54,13309,0
+KOCT.US,D,20211029,000000,27.6337,27.6337,27.5,27.55,7354,0
+KOCT.US,D,20211101,000000,27.75,27.87,27.69,27.81,11935,0
+KOCT.US,D,20211102,000000,27.87,27.92,27.79,27.82,16547,0
+KOCT.US,D,20211103,000000,27.919,28.09,27.89,27.99,7915,0
+KOCT.US,D,20211104,000000,28.13,28.18,27.97,28.08,21417,0
+KOCT.US,D,20211105,000000,28.15,28.2499,28.07,28.09,22363,0
+KOCT.US,D,20211108,000000,28.28,28.28,28.12,28.165,14828,0
+KOCT.US,D,20211109,000000,28.1399,28.16,28.07,28.14,6141,0
+KOCT.US,D,20211110,000000,28.15,28.15,27.9,27.9,3814,0
+KOCT.US,D,20211111,000000,28.05,28.085,27.97,27.97,58888,0
+KOCT.US,D,20211112,000000,28.001,28.05,28.001,28.0348,2447,0
+KOCT.US,D,20211115,000000,28.05,28.05,28.01,28.0297,3868,0
+KOCT.US,D,20211116,000000,27.93,28.05,27.93,28.02,7133,0
+KOCT.US,D,20211117,000000,27.985,27.99,27.84,27.96,15035,0
+KOCT.US,D,20211118,000000,27.97,27.98,27.8454,27.93,218683,0
+KOCT.US,D,20211119,000000,27.81,27.81,27.768,27.79,983,0
+KOCT.US,D,20211122,000000,27.96,27.96,27.77,27.77,17121,0
+KOCT.US,D,20211123,000000,27.8,27.8,27.65,27.6875,1374,0
+KOCT.US,D,20211124,000000,27.68,27.78,27.65,27.765,22279,0
+KOCT.US,D,20211126,000000,27.25,27.29,27.059,27.21,4221,0
+KOCT.US,D,20211129,000000,27.25,27.4,27.25,27.33,3175,0
+KOCT.US,D,20211130,000000,27.18,27.18,26.96,27.06,55013,0
+KOCT.US,D,20211201,000000,27.24,27.38,26.6663,26.6663,9327,0
+KOCT.US,D,20211202,000000,26.9,27.03,26.7768,27.03,17173,0
+KOCT.US,D,20211203,000000,26.805,26.805,26.59,26.6398,4598,0
+KOCT.US,D,20211206,000000,26.94,27.05,26.8799,26.9952,2148,0
+KOCT.US,D,20211207,000000,27.32,27.41,27.27,27.27,16951,0
+KOCT.US,D,20211208,000000,27.35,27.47,27.35,27.45,15454,0
+KOCT.US,D,20211209,000000,27.24,27.299,27.128,27.128,3862,0
+KOCT.US,D,20211210,000000,27.14,27.14,27.08,27.0999,5570,0
+KOCT.US,D,20211213,000000,27.1,27.11,26.88,26.88,10278,0
+KOCT.US,D,20211214,000000,26.96,26.96,26.7465,26.815,14917,0
+KOCT.US,D,20211215,000000,26.6562,27.08,26.65,27.08,16112,0
+KOCT.US,D,20211216,000000,27.075,27.1292,26.74,26.795,101975,0
+KOCT.US,D,20211217,000000,26.72,26.989,26.71,26.92,47681,0
+KOCT.US,D,20211220,000000,26.61,26.9,26.469,26.62,23555,0
+KOCT.US,D,20211221,000000,26.75,27.11,26.75,27.11,9214,0
+KOCT.US,D,20211222,000000,27.04,27.21,27.04,27.12,44085,0
+KOCT.US,D,20211223,000000,27.34,27.3572,27.25,27.25,58023,0
+KOCT.US,D,20211227,000000,27.38,27.42,27.3218,27.405,8290,0
+KOCT.US,D,20211228,000000,27.4441,27.4441,27.3872,27.3872,1607,0
+KOCT.US,D,20211229,000000,27.3501,27.439,27.3501,27.41,2651,0
+KOCT.US,D,20211230,000000,27.52,27.55,27.4118,27.4118,4160,0
+KOCT.US,D,20211231,000000,27.32,27.47,27.32,27.4,7929,0
+KOCT.US,D,20220103,000000,27.52,27.56,27.45,27.5507,17727,0
+KOCT.US,D,20220104,000000,27.511,27.573,27.49,27.565,16400,0
+KOCT.US,D,20220105,000000,27.441,27.441,27.07,27.1074,2468,0
+KOCT.US,D,20220106,000000,27.04,27.132,27.04,27.132,426,0
+KOCT.US,D,20220107,000000,27.17,27.17,27.0087,27.0087,1980,0
+KOCT.US,D,20220110,000000,26.77,27.03,26.76,27.025,8925,0
+KOCT.US,D,20220111,000000,27.03,27.17,26.91,27.1289,1905,0
+KOCT.US,D,20220112,000000,27.206,27.206,27.0731,27.0731,1017,0
+KOCT.US,D,20220113,000000,27.05,27.15,26.9286,26.9286,6149,0
+KOCT.US,D,20220114,000000,26.89,26.9141,26.8011,26.88,5786,0
+KOCT.US,D,20220118,000000,26.76,26.76,26.4807,26.4807,2055,0
+KOCT.US,D,20220119,000000,26.46,26.46,26.2812,26.2812,827,0
+KOCT.US,D,20220120,000000,26.59,26.59,26.0075,26.0075,18755,0
+KOCT.US,D,20220121,000000,25.91,25.91,25.77,25.8034,949,0
+KOCT.US,D,20220124,000000,25.53,26.099,25.48,26.099,2405,0
+KOCT.US,D,20220125,000000,25.61,25.9,25.61,25.8225,5610,0
+KOCT.US,D,20220126,000000,26,26.13,25.55,25.6154,47831,0
+KOCT.US,D,20220127,000000,25.84,25.84,25.28,25.38,4909,0
+KOCT.US,D,20220128,000000,25.21,25.66,25.13,25.57,2345,0
+KOCT.US,D,20220131,000000,25.64,26.0475,25.64,26.0475,7614,0
+KOCT.US,D,20220201,000000,25.9,26.2316,25.9,26.2316,535,0
+KOCT.US,D,20220202,000000,25.99,26.0977,25.95,26.0977,3440,0
+KOCT.US,D,20220203,000000,25.95,25.97,25.75,25.844,2956,0
+KOCT.US,D,20220204,000000,25.85,25.91,25.665,25.8954,2112,0
+KOCT.US,D,20220207,000000,25.99,26.004,25.88,25.9708,1704,0
+KOCT.US,D,20220208,000000,26.01,26.2061,26.01,26.2061,4488,0
+KOCT.US,D,20220209,000000,26.36,26.45,26.3499,26.4404,9206,0
+KOCT.US,D,20220210,000000,26.3,26.62,26.2156,26.2156,2381,0
+KOCT.US,D,20220211,000000,26.19,26.36,25.98,26.0582,3293,0
+KOCT.US,D,20220214,000000,26.12,26.13,25.96,25.985,2986,0
+KOCT.US,D,20220215,000000,26.2086,26.38,26.2086,26.3698,1573,0
+KOCT.US,D,20220216,000000,26.3,26.4124,26.25,26.4124,1835,0
+KOCT.US,D,20220217,000000,26.39,26.39,26.0515,26.0515,5394,0
+KOCT.US,D,20220218,000000,26,26.039,25.9101,25.9211,6805,0
+KOCT.US,D,20220222,000000,25.77,25.77,25.7199,25.7342,2205,0
+KOCT.US,D,20220223,000000,25.59,25.59,25.476,25.476,202,0
+KOCT.US,D,20220224,000000,25.215,25.8517,25.215,25.8517,3571,0
+KOCT.US,D,20220225,000000,26.08,26.15,25.84,26.1416,3648,0
+KOCT.US,D,20220228,000000,26.04,26.29,26.04,26.2082,6352,0
+KOCT.US,D,20220301,000000,25.91,26.04,25.8777,25.8777,573,0
+KOCT.US,D,20220302,000000,25.91,26.2661,25.91,26.2661,2540,0
+KOCT.US,D,20220303,000000,26.1,26.13,26.0461,26.0461,4555,0
+KOCT.US,D,20220304,000000,25.79,25.81,25.75,25.79,7204,0
+KOCT.US,D,20220307,000000,25.59,25.59,25.4786,25.4786,761,0
+KOCT.US,D,20220308,000000,25.52,25.78,25.515,25.5488,4224,0
+KOCT.US,D,20220309,000000,25.8965,25.96,25.8773,25.9283,3086,0
+KOCT.US,D,20220310,000000,25.79,25.917,25.73,25.917,1073,0
+KOCT.US,D,20220311,000000,25.83,25.87,25.7052,25.7052,770,0
+KOCT.US,D,20220314,000000,25.59,25.59,25.3806,25.4124,2769,0
+KOCT.US,D,20220315,000000,25.39,25.6279,25.39,25.6279,4318,0
+KOCT.US,D,20220316,000000,25.94,26.0841,25.73,26.0841,2607,0
+KOCT.US,D,20220317,000000,26.3186,26.3228,26.3186,26.3228,5780,0
+KOCT.US,D,20220318,000000,26.34,26.72,26.34,26.4798,2478,0
+KOCT.US,D,20220321,000000,26.43,26.43,26.2575,26.3392,23969,0
+KOCT.US,D,20220322,000000,26.5,26.5,26.42,26.44,4062,0
+KOCT.US,D,20220323,000000,26.39,26.39,26.23,26.23,8166,0
+KOCT.US,D,20220324,000000,26.4,26.47,26.32,26.4232,3736,0
+KOCT.US,D,20220325,000000,26.36,26.41,26.35,26.41,1593,0
+KOCT.US,D,20220328,000000,26.5,26.5,26.25,26.4381,4749,0
+KOCT.US,D,20220329,000000,26.66,26.89,26.66,26.8224,3091,0
+KOCT.US,D,20220330,000000,26.79,26.79,26.49,26.5402,2264,0
+KOCT.US,D,20220331,000000,26.5,26.64,26.411,26.411,5577,0
+KOCT.US,D,20220401,000000,26.46,26.5414,26.4415,26.5414,1760,0
+KOCT.US,D,20220404,000000,26.45,26.5751,26.45,26.5751,6336,0
+KOCT.US,D,20220405,000000,26.42,26.42,26.23,26.2492,7949,0
+KOCT.US,D,20220406,000000,26,26.14,25.95,26.054,6126,0
+KOCT.US,D,20220407,000000,26.035,26.0521,26.0034,26.0034,883,0
+KOCT.US,D,20220408,000000,26.03,26.03,25.9063,25.9063,1674,0
+KOCT.US,D,20220411,000000,25.8208,25.8208,25.7908,25.7908,262,0
+KOCT.US,D,20220412,000000,25.8237,25.857,25.8237,25.857,5396,0
+KOCT.US,D,20220413,000000,25.82,26.126,25.82,26.1216,2518,0
+KOCT.US,D,20220414,000000,26.05,26.05,25.9816,25.9816,588,0
+KOCT.US,D,20220418,000000,25.9,25.9611,25.78,25.8484,5332,0
+KOCT.US,D,20220419,000000,25.86,26.2383,25.86,26.1616,10425,0
+KOCT.US,D,20220420,000000,26.32,26.33,26.245,26.245,15289,0
+KOCT.US,D,20220421,000000,26.23,26.23,25.82,25.85,13088,0
+KOCT.US,D,20220422,000000,25.84,25.84,25.5667,25.5667,567,0
+KOCT.US,D,20220425,000000,25.36,25.6184,25.2804,25.6184,19035,0
+KOCT.US,D,20220426,000000,25.39,25.39,25.185,25.188,1731,0
+KOCT.US,D,20220427,000000,25.14,25.27,25.14,25.1509,24299,0
+KOCT.US,D,20220428,000000,25.1401,25.394,25.1401,25.394,518,0
+KOCT.US,D,20220429,000000,25.51,25.51,24.9825,24.9825,2350,0
+KOCT.US,D,20220502,000000,25.03,25.1464,25.03,25.1464,922,0
+KOCT.US,D,20220503,000000,25.2957,25.2957,25.2957,25.2957,94,0
+KOCT.US,D,20220504,000000,25.23,25.7899,25.1722,25.71,1221,0
+KOCT.US,D,20220505,000000,25.1278,25.1278,25.0587,25.0587,519,0
+KOCT.US,D,20220506,000000,24.81,25.01,24.78,24.8621,7812,0
+KOCT.US,D,20220509,000000,24.6374,24.6374,24.2873,24.2873,2530,0
+KOCT.US,D,20220510,000000,24.44,24.449,24.307,24.307,1102,0
+KOCT.US,D,20220511,000000,24.27,24.47,23.9745,23.9745,12031,0
+KOCT.US,D,20220512,000000,24.08,24.23,23.865,24.1282,2273,0
+KOCT.US,D,20220513,000000,24.49,24.65,24.45,24.55,20092,0
+KOCT.US,D,20220516,000000,24.56,24.67,24.5424,24.5424,12174,0
+KOCT.US,D,20220517,000000,24.76,24.98,24.76,24.9566,1177,0
+KOCT.US,D,20220518,000000,24.73,24.73,24.433,24.4552,1397,0
+KOCT.US,D,20220519,000000,24.3,24.68,24.3,24.5053,314100,0
+KOCT.US,D,20220520,000000,24.2028,24.4807,24.19,24.4807,2477,0
+KOCT.US,D,20220523,000000,24.6252,24.6252,24.58,24.6252,268,0
+KOCT.US,D,20220524,000000,24.3,24.4405,24.3,24.4405,2209,0
+KOCT.US,D,20220525,000000,24.65,24.7275,24.61,24.7275,14563,0
+KOCT.US,D,20220526,000000,25.0083,25.0083,25.0083,25.0083,25,0
+KOCT.US,D,20220527,000000,25.3292,25.3292,25.3292,25.3292,40,0
+KOCT.US,D,20220531,000000,25.1874,25.2931,25.1874,25.2101,849,0
+KOCT.US,D,20220601,000000,25.2,25.22,25.02,25.1643,8249,0
+KOCT.US,D,20220602,000000,25.28,25.4273,25.28,25.4273,349,0
+KOCT.US,D,20220603,000000,25.4,25.4,25.28,25.3495,538,0
+KOCT.US,D,20220606,000000,25.4,25.415,25.39,25.415,1864,0
+KOCT.US,D,20220607,000000,25.38,25.64,25.31,25.59,8324,0
+KOCT.US,D,20220608,000000,25.39,25.4197,25.39,25.4197,234,0
+KOCT.US,D,20220609,000000,25.1584,25.1584,25.1584,25.1584,80,0
+KOCT.US,D,20220610,000000,24.7669,24.83,24.68,24.7985,320603,0
+KOCT.US,D,20220613,000000,24.01,24.19,24,24.0484,96513,0
+KOCT.US,D,20220614,000000,24,24.12,23.88,24.0406,99813,0
+KOCT.US,D,20220615,000000,24.28,24.45,24.23,24.2542,2053,0
+KOCT.US,D,20220616,000000,23.48,23.53,23.4,23.48,5613,0
+KOCT.US,D,20220617,000000,23.67,23.84,23.56,23.7001,25985,0
+KOCT.US,D,20220621,000000,24.12,24.12,24.01,24.01,1008,0
+KOCT.US,D,20220622,000000,23.881,23.9862,23.881,23.9862,458,0
+KOCT.US,D,20220623,000000,23.9891,24.1524,23.9891,24.1524,950,0
+KOCT.US,D,20220624,000000,24.54,24.605,24.53,24.605,507,0
+KOCT.US,D,20220627,000000,24.63,24.6945,24.63,24.6945,401,0
+KOCT.US,D,20220628,000000,24.4701,24.49,24.4374,24.4374,2535,0
+KOCT.US,D,20220629,000000,24.2,24.2861,24.2,24.2861,100,0
+KOCT.US,D,20220630,000000,24.06,24.1427,24.06,24.1427,572,0
+KOCT.US,D,20220701,000000,24.122,24.359,24.09,24.33,25588,0
+KOCT.US,D,20220705,000000,24.3857,24.488,24.36,24.488,554,0
+KOCT.US,D,20220706,000000,24.27,24.3874,24.27,24.3874,3308,0
+KOCT.US,D,20220707,000000,24.75,24.753,24.68,24.753,836,0
+KOCT.US,D,20220708,000000,24.6318,24.7904,24.63,24.7904,2138,0
+KOCT.US,D,20220711,000000,24.63,24.63,24.4,24.458,15935,0
+KOCT.US,D,20220712,000000,24.57,24.57,24.4602,24.4602,43038,0
+KOCT.US,D,20220713,000000,24.4001,24.455,24.4001,24.455,483,0
+KOCT.US,D,20220714,000000,24.08,24.2932,24.08,24.2932,1128,0
+KOCT.US,D,20220715,000000,24.57,24.67,24.57,24.6258,3356,0
+KOCT.US,D,20220718,000000,24.84,24.85,24.5943,24.5943,3832,0
+KOCT.US,D,20220719,000000,25.06,25.13,25.06,25.085,335,0
+KOCT.US,D,20220720,000000,25.13,25.2899,25.13,25.2899,769,0
+KOCT.US,D,20220721,000000,25.3624,25.3624,25.3624,25.3624,22,0
+KOCT.US,D,20220722,000000,25.2574,25.2574,25.12,25.1402,1027,0
+KOCT.US,D,20220725,000000,25.2545,25.2545,25.2545,25.2545,89,0
+KOCT.US,D,20220726,000000,25.174,25.174,25.174,25.174,100,0
+KOCT.US,D,20220727,000000,25.2,25.5099,25.184,25.5099,22747,0
+KOCT.US,D,20220728,000000,25.549,25.666,25.515,25.666,10705,0
+KOCT.US,D,20220729,000000,25.6701,25.7539,25.6701,25.7539,3281,0
+KOCT.US,D,20220801,000000,25.675,25.83,25.61,25.7377,7726,0
+KOCT.US,D,20220802,000000,25.769,25.769,25.7395,25.7395,400,0
+KOCT.US,D,20220803,000000,25.88,25.8964,25.86,25.8964,987,0
+KOCT.US,D,20220804,000000,25.8929,25.8929,25.8929,25.8929,21,0
+KOCT.US,D,20220805,000000,25.94,25.9798,25.92,25.9798,1288,0
+KOCT.US,D,20220808,000000,26.12,26.12,26.0846,26.0846,166,0
+KOCT.US,D,20220809,000000,25.945,25.945,25.945,25.945,1,0
+KOCT.US,D,20220810,000000,26.1736,26.24,26.1736,26.23,1423,0
+KOCT.US,D,20220811,000000,26.3349,26.34,26.23,26.2472,1368,0
+KOCT.US,D,20220812,000000,26.25,26.42,26.25,26.4194,985,0
+KOCT.US,D,20220815,000000,26.4118,26.4387,26.38,26.4387,1127,0
+KOCT.US,D,20220816,000000,26.4304,26.49,26.4304,26.455,7388,0
+KOCT.US,D,20220817,000000,26.359,26.359,26.3197,26.3197,2376,0
+KOCT.US,D,20220818,000000,26.33,26.3705,26.29,26.3705,1200,0
+KOCT.US,D,20220819,000000,26.19,26.24,26.18,26.2362,1104,0
+KOCT.US,D,20220822,000000,26.06,26.06,25.99,26.0249,1112,0
+KOCT.US,D,20220823,000000,26.06,26.07,26.04,26.0607,905,0
+KOCT.US,D,20220824,000000,26.05,26.1561,26.05,26.1561,1200,0
+KOCT.US,D,20220825,000000,26.21,26.275,26.21,26.275,176,0
+KOCT.US,D,20220826,000000,26.085,26.085,26.0032,26.0032,241,0
+KOCT.US,D,20220829,000000,25.9545,25.97,25.92,25.9316,1874,0
+KOCT.US,D,20220830,000000,25.771,25.7906,25.71,25.7906,4338,0
+KOCT.US,D,20220831,000000,25.8134,25.8134,25.672,25.7611,4353,0
+KOCT.US,D,20220901,000000,25.4519,25.613,25.41,25.613,1982,0
+KOCT.US,D,20220902,000000,25.6,25.815,25.45,25.5202,4638,0
+KOCT.US,D,20220906,000000,25.34,25.44,25.3301,25.3885,1597,0
+KOCT.US,D,20220907,000000,25.32,25.7501,25.32,25.74,4214,0
+KOCT.US,D,20220908,000000,25.7474,25.8923,25.7474,25.8923,1531,0
+KOCT.US,D,20220909,000000,26.1583,26.1583,26.1511,26.1511,914,0
+KOCT.US,D,20220912,000000,26.2625,26.265,26.2625,26.265,430,0
+KOCT.US,D,20220913,000000,26,26,25.8235,25.8235,5860,0
+KOCT.US,D,20220914,000000,25.79,25.88,25.79,25.8693,10903,0
+KOCT.US,D,20220915,000000,25.825,25.96,25.765,25.7941,2010,0
+KOCT.US,D,20220916,000000,25.47,25.5592,25.45,25.5592,16380,0
+KOCT.US,D,20220919,000000,25.57,25.7466,25.53,25.7466,9465,0
+KOCT.US,D,20220920,000000,25.54,25.57,25.42,25.5007,1856,0
+KOCT.US,D,20220921,000000,25.59,25.64,25.2795,25.2795,5559,0
+KOCT.US,D,20220922,000000,25.2,25.2,24.8205,24.8205,5134,0
+KOCT.US,D,20220923,000000,24.242,24.2701,24.2092,24.2613,1998,0
+KOCT.US,D,20220926,000000,24.46,24.59,23.99,24.0233,13911,0
+KOCT.US,D,20220927,000000,24.2078,24.2325,23.9632,24.05,18172,0
+KOCT.US,D,20220928,000000,24.18,24.87,24.18,24.7861,20324,0
+KOCT.US,D,20220929,000000,24.54,24.54,24.045,24.2392,83862,0
+KOCT.US,D,20220930,000000,24.2,24.72,24.18,24.18,434924,0
+KOCT.US,D,20221003,000000,24.31,24.5094,24.0811,24.44,217374,0
+KOCT.US,D,20221004,000000,24.72,24.95,24.61,24.89,105829,0
+KOCT.US,D,20221005,000000,24.7,24.89,24.566,24.83,77266,0
+KOCT.US,D,20221006,000000,24.8,24.8,24.69,24.75,125856,0
+KOCT.US,D,20221007,000000,24.63,24.63,24.29,24.37,29824,0
+KOCT.US,D,20221010,000000,24.33,24.36,24.13,24.26,58407,0
+KOCT.US,D,20221011,000000,24.12,24.395,24.0133,24.2,67861,0
+KOCT.US,D,20221012,000000,24.2097,24.32,24.07,24.25,65540,0
+KOCT.US,D,20221013,000000,23.7608,24.59,23.7608,24.53,19119,0
+KOCT.US,D,20221014,000000,24.55,24.56,24.1501,24.18,34407,0
+KOCT.US,D,20221017,000000,24.56,24.619,24.47,24.579,8777,0
+KOCT.US,D,20221018,000000,24.9,24.9,24.615,24.75,17560,0
+KOCT.US,D,20221019,000000,24.66,24.66,24.347,24.538,67609,0
+KOCT.US,D,20221020,000000,24.64,24.65,24.3,24.37,6702,0
+KOCT.US,D,20221021,000000,24.43,24.67,24.43,24.6143,24718,0
+KOCT.US,D,20221024,000000,24.67,24.7299,24.4697,24.71,11672,0
+KOCT.US,D,20221025,000000,25,25.12,24.9685,25.05,43995,0
+KOCT.US,D,20221026,000000,25.16,25.33,25.06,25.13,24036,0
+KOCT.US,D,20221027,000000,25.26,25.28,25.0855,25.0855,2986,0
+KOCT.US,D,20221028,000000,25.2001,25.41,25.18,25.3791,541092,0
+KOCT.US,D,20221031,000000,25.3417,25.47,25.3201,25.4,5527,0
+KOCT.US,D,20221101,000000,25.5265,25.54,25.3801,25.4446,18413,0
+KOCT.US,D,20221102,000000,25.45,25.54,25.0341,25.0617,40654,0
+KOCT.US,D,20221103,000000,24.9184,25.07,24.9184,24.9671,15696,0
+KOCT.US,D,20221104,000000,25.09,25.21,24.96,25.19,34232,0
+KOCT.US,D,20221107,000000,25.15,25.278,25.14,25.26,11139,0
+KOCT.US,D,20221108,000000,25.2,25.37,25.11,25.24,31003,0
+KOCT.US,D,20221109,000000,25.16,25.16,24.8,24.88,24001,0
+KOCT.US,D,20221110,000000,25.57,25.66,25.4813,25.6,12775,0
+KOCT.US,D,20221111,000000,25.75,25.77,25.5521,25.68,30080,0
+KOCT.US,D,20221114,000000,25.7,25.76,25.63,25.63,7984,0
+KOCT.US,D,20221115,000000,25.8201,25.875,25.7302,25.7761,8171,0
+KOCT.US,D,20221116,000000,25.645,25.645,25.52,25.56,11553,0
+KOCT.US,D,20221117,000000,25.395,25.53,25.376,25.53,9382,0
+KOCT.US,D,20221118,000000,25.69,25.69,25.5,25.6,17775,0
+KOCT.US,D,20221121,000000,25.48,25.565,25.47,25.56,13198,0
+KOCT.US,D,20221122,000000,25.59,25.72,25.59,25.715,13031,0
+KOCT.US,D,20221123,000000,25.7,25.7371,25.6333,25.7371,907,0
+KOCT.US,D,20221125,000000,25.72,25.83,25.69,25.81,2175,0
+KOCT.US,D,20221128,000000,25.74,25.74,25.5,25.56,5275,0
+KOCT.US,D,20221129,000000,25.65,25.65,25.54,25.63,11723,0
+KOCT.US,D,20221130,000000,25.56,25.9157,25.503,25.9157,3813,0
+KOCT.US,D,20221201,000000,25.94,26,25.88,26,6904,0
+KOCT.US,D,20221202,000000,25.9,26.06,25.7808,26.06,8215,0
+KOCT.US,D,20221205,000000,25.79,25.84,25.6282,25.73,7477,0
+KOCT.US,D,20221206,000000,25.5801,25.6,25.45,25.54,7853,0
+KOCT.US,D,20221207,000000,25.51,25.519,25.44,25.49,3508,0
+KOCT.US,D,20221208,000000,25.6277,25.64,25.52,25.58,464321,0
+KOCT.US,D,20221209,000000,25.54,25.56,25.43,25.43,15976,0
+KOCT.US,D,20221212,000000,25.35,25.59,25.34,25.58,7254,0
+KOCT.US,D,20221213,000000,25.911,25.99,25.65,25.75,10630,0
+KOCT.US,D,20221214,000000,25.7,25.82,25.53,25.68,27248,0
+KOCT.US,D,20221215,000000,25.46,25.47,25.2451,25.3,12965,0
+KOCT.US,D,20221216,000000,25.15,25.1795,25,25.1795,19390,0
+KOCT.US,D,20221219,000000,25.06,25.12,24.9,24.9839,18000,0
+KOCT.US,D,20221220,000000,24.88,25.14,24.88,25.02,50303,0
+KOCT.US,D,20221221,000000,25.14,25.39,25.14,25.36,56224,0
+KOCT.US,D,20221222,000000,25.26,25.26,24.86,25.17,11630,0
+KOCT.US,D,20221223,000000,25.2,25.24,25.0742,25.24,6096,0
+KOCT.US,D,20221227,000000,25.24,25.24,25.06,25.06,3036,0
+KOCT.US,D,20221228,000000,25.13,25.13,24.86,24.86,17230,0
+KOCT.US,D,20221229,000000,25.13,25.3,25.13,25.3,3895,0
+KOCT.US,D,20221230,000000,25.09,25.2428,25.09,25.2428,13502,0
+KOCT.US,D,20230103,000000,25.3,25.3,25.01,25.13,5564,0
+KOCT.US,D,20230104,000000,25.28,25.459,25.28,25.39,8970,0
+KOCT.US,D,20230105,000000,25.18,25.3,25.17,25.2066,23540,0
+KOCT.US,D,20230106,000000,25.384,25.5899,25.384,25.54,4457,0
+KOCT.US,D,20230109,000000,25.76,25.77,25.5801,25.5972,6819,0
+KOCT.US,D,20230110,000000,25.6301,25.8207,25.6301,25.8207,6103,0
+KOCT.US,D,20230111,000000,25.81,25.9847,25.81,25.9847,4112,0
+KOCT.US,D,20230112,000000,25.97,26.229,25.97,26.226,1638,0
+KOCT.US,D,20230113,000000,26.24,26.3531,26.17,26.3531,15420,0
+KOCT.US,D,20230117,000000,26.42,26.42,26.31,26.36,4605,0
+KOCT.US,D,20230118,000000,26.51,26.51,26.1551,26.1551,9662,0
+KOCT.US,D,20230119,000000,25.911,26.1,25.911,25.9703,6517,0
+KOCT.US,D,20230120,000000,26.0959,26.2743,26.0959,26.2743,6141,0
+KOCT.US,D,20230123,000000,26.46,26.5,26.35,26.4559,5232,0
+KOCT.US,D,20230124,000000,26.41,26.5,26.41,26.469,4867,0
+KOCT.US,D,20230125,000000,26.3448,26.55,26.3448,26.5175,6348,0
+KOCT.US,D,20230126,000000,26.58,26.61,26.49,26.61,14916,0
+KOCT.US,D,20230127,000000,26.6047,26.77,26.6047,26.6931,12391,0
+KOCT.US,D,20230130,000000,26.568,26.6599,26.5125,26.5125,12782,0
+KOCT.US,D,20230131,000000,26.62,26.8252,26.62,26.8252,10712,0
+KOCT.US,D,20230201,000000,26.78,27.0387,26.737,27.0084,9990,0
+KOCT.US,D,20230202,000000,27.15,27.28,27.12,27.2279,13198,0
+KOCT.US,D,20230203,000000,27.171,27.3,27.08,27.145,15754,0
+KOCT.US,D,20230206,000000,27.03,27.069,26.92,27.01,8715,0
+KOCT.US,D,20230207,000000,26.8852,27.12,26.8852,27.12,8522,0
+KOCT.US,D,20230208,000000,27.06,27.06,26.846,26.846,21090,0
+KOCT.US,D,20230209,000000,26.96,26.96,26.6857,26.6857,9069,0
+KOCT.US,D,20230210,000000,26.665,26.75,26.665,26.7166,9312,0
+KOCT.US,D,20230213,000000,26.71,26.91,26.71,26.82,587691,0
+KOCT.US,D,20230214,000000,26.85,26.8993,26.83,26.8993,5245,0
+KOCT.US,D,20230215,000000,26.84,27.06,26.831,27.0202,9834,0
+KOCT.US,D,20230216,000000,26.92,27.03,26.9082,26.9082,3682,0
+KOCT.US,D,20230217,000000,26.8371,26.97,26.8371,26.88,13736,0
+KOCT.US,D,20230221,000000,26.61,26.6108,26.5261,26.5261,1703,0
+KOCT.US,D,20230222,000000,26.58,26.58,26.46,26.5667,777,0
+KOCT.US,D,20230223,000000,26.64,26.6907,26.495,26.6907,2261,0
+KOCT.US,D,20230224,000000,26.42,26.545,26.42,26.5228,11343,0
+KOCT.US,D,20230227,000000,26.75,26.75,26.551,26.6039,2805,0
+KOCT.US,D,20230228,000000,26.67,26.749,26.6,26.6488,6241,0
+KOCT.US,D,20230301,000000,26.66,26.66,26.6328,26.6328,244,0
+KOCT.US,D,20230302,000000,26.51,26.69,26.51,26.6689,38994,0
+KOCT.US,D,20230303,000000,26.79,26.885,26.79,26.87,1640,0
+KOCT.US,D,20230306,000000,26.62,26.6941,26.62,26.6941,1075,0
+KOCT.US,D,20230307,000000,26.571,26.63,26.49,26.5502,3062,0
+KOCT.US,D,20230308,000000,26.5544,26.608,26.44,26.5342,12030,0
+KOCT.US,D,20230309,000000,26.54,26.54,26.1,26.1032,12215,0
+KOCT.US,D,20230310,000000,25.86,25.86,25.5799,25.6041,21761,0
+KOCT.US,D,20230313,000000,25.3799,25.5,25.3799,25.4109,2499,0
+KOCT.US,D,20230314,000000,25.8581,25.98,25.5732,25.68,29112,0
+KOCT.US,D,20230315,000000,25.33,25.4,25.2286,25.4,1588,0
+KOCT.US,D,20230316,000000,25.23,25.82,25.23,25.652,31621,0
+KOCT.US,D,20230317,000000,25.45,25.45,25.2,25.2217,20664,0
+KOCT.US,D,20230320,000000,25.445,25.445,25.37,25.4379,1221,0
+KOCT.US,D,20230321,000000,25.88,25.91,25.71,25.7457,9614,0
+KOCT.US,D,20230322,000000,25.7899,25.79,25.22,25.22,3793,0
+KOCT.US,D,20230323,000000,25.39,25.39,24.99,25.196,15519,0
+KOCT.US,D,20230324,000000,25,25.32,25,25.3193,2258,0
+KOCT.US,D,20230327,000000,25.52,25.66,25.51,25.58,7701,0
+KOCT.US,D,20230328,000000,25.6,25.6,25.5131,25.5131,1116,0
+KOCT.US,D,20230329,000000,25.61,25.6958,25.55,25.6958,2502,0
+KOCT.US,D,20230330,000000,25.78,25.78,25.6,25.6683,6970,0
+KOCT.US,D,20230331,000000,25.8541,25.99,25.83,25.94,43101,0
+KOCT.US,D,20230403,000000,26.0013,26.025,25.81,25.988,34074,0
+KOCT.US,D,20230404,000000,25.7177,25.7177,25.56,25.6652,12441,0
+KOCT.US,D,20230405,000000,25.4201,25.5202,25.4201,25.5202,768,0
+KOCT.US,D,20230406,000000,25.49,25.6,25.46,25.545,6762,0
+KOCT.US,D,20230410,000000,25.4,25.75,25.29,25.6901,29871,0
+KOCT.US,D,20230411,000000,25.75,25.97,25.75,25.87,11086,0
+KOCT.US,D,20230412,000000,25.91,25.91,25.69,25.749,78411,0
+KOCT.US,D,20230413,000000,25.785,26.01,25.777,25.9804,2036,0
+KOCT.US,D,20230414,000000,26.03,26.03,25.8138,25.8138,4598,0
+KOCT.US,D,20230417,000000,25.91,26.07,25.88,26.0532,22284,0
+KOCT.US,D,20230418,000000,25.97,26.02,25.89,25.93,5643,0
+KOCT.US,D,20230419,000000,25.84,26.04,25.84,26.0002,23418,0
+KOCT.US,D,20230420,000000,25.875,25.94,25.82,25.9074,2247,0
+KOCT.US,D,20230421,000000,25.899,25.9479,25.85,25.9479,37060,0
+KOCT.US,D,20230424,000000,25.8391,25.9315,25.8391,25.9315,1152,0
+KOCT.US,D,20230425,000000,25.66,25.6803,25.47,25.493,5079,0
+KOCT.US,D,20230426,000000,25.351,25.351,25.2762,25.28,509,0
+KOCT.US,D,20230427,000000,25.39,25.5272,25.39,25.5272,559,0
+KOCT.US,D,20230428,000000,25.75,25.75,25.66,25.7129,755,0
+KOCT.US,D,20230501,000000,25.7,25.7398,25.69,25.7317,44151,0
+KOCT.US,D,20230502,000000,25.29,25.38,25.282,25.3512,2161,0
+KOCT.US,D,20230503,000000,25.45,25.59,25.39,25.4044,17432,0
+KOCT.US,D,20230504,000000,25.15,25.1989,25.051,25.1989,4864,0
+KOCT.US,D,20230505,000000,25.56,25.675,25.56,25.6385,5353,0
+KOCT.US,D,20230508,000000,25.61,25.61,25.52,25.5858,7093,0
+KOCT.US,D,20230509,000000,25.39,25.575,25.39,25.55,983,0
+KOCT.US,D,20230510,000000,25.74,25.74,25.4901,25.6348,3553,0
+KOCT.US,D,20230511,000000,25.42,25.4691,25.41,25.4497,11013,0
+KOCT.US,D,20230512,000000,25.5543,25.5543,25.31,25.4296,13169,0
+KOCT.US,D,20230515,000000,25.46,25.705,25.46,25.659,2201,0
+KOCT.US,D,20230516,000000,25.43,25.43,25.4003,25.4003,223,0
+KOCT.US,D,20230517,000000,25.6,25.8175,25.6,25.8175,35572,0
+KOCT.US,D,20230518,000000,25.73,25.9257,25.73,25.9257,7074,0
+KOCT.US,D,20230519,000000,25.959,25.959,25.72,25.7893,3366,0
+KOCT.US,D,20230522,000000,26.02,26.075,26.02,26.0325,814,0
+KOCT.US,D,20230523,000000,26.13,26.26,25.9682,25.9682,1200,0
+KOCT.US,D,20230524,000000,25.6848,25.7419,25.68,25.7419,2782,0
+KOCT.US,D,20230525,000000,25.56,25.5711,25.56,25.5711,620,0
+KOCT.US,D,20230526,000000,25.746,25.7995,25.746,25.7979,1845,0
+KOCT.US,D,20230530,000000,25.69,25.7052,25.651,25.7052,4133,0
+KOCT.US,D,20230531,000000,25.52,25.52,25.39,25.5088,2690,0
+KOCT.US,D,20230601,000000,25.6,25.688,25.6,25.688,1455,0
+KOCT.US,D,20230602,000000,26.07,26.4173,25.97,26.4173,3322,0
+KOCT.US,D,20230605,000000,26.27,26.27,26.04,26.1158,4640,0
+KOCT.US,D,20230606,000000,26.13,26.6805,26.13,26.6805,5626,0
+KOCT.US,D,20230607,000000,26.99,27.05,26.9699,27.05,4417,0
+KOCT.US,D,20230608,000000,26.939,26.939,26.82,26.9113,6168,0
+KOCT.US,D,20230609,000000,26.78,26.8132,26.721,26.7621,3470,0
+KOCT.US,D,20230612,000000,26.89,26.89,26.854,26.854,1279,0
+KOCT.US,D,20230613,000000,27.08,27.116,27.08,27.1039,1256,0
+KOCT.US,D,20230614,000000,26.89,26.89,26.78,26.8524,2983,0
+KOCT.US,D,20230615,000000,26.97,27.0098,26.9,27.0098,1960,0
+KOCT.US,D,20230616,000000,26.89,26.9,26.7963,26.8436,4580,0
+KOCT.US,D,20230620,000000,26.75,26.8102,26.74,26.8102,2773,0
+KOCT.US,D,20230621,000000,26.82,26.8782,26.69,26.7751,8223,0
+KOCT.US,D,20230622,000000,26.56,26.5976,26.52,26.5976,1211,0
+KOCT.US,D,20230623,000000,26.44,26.44,26.2561,26.2561,1492,0
+KOCT.US,D,20230626,000000,26.5,26.5,26.3388,26.3388,2777,0
+KOCT.US,D,20230627,000000,26.441,26.7,26.441,26.6249,7501,0
+KOCT.US,D,20230628,000000,26.65,26.71,26.62,26.6983,5382,0
+KOCT.US,D,20230629,000000,27,27,26.95,26.9758,1591,0
+KOCT.US,D,20230630,000000,27.11,27.209,27.06,27.0799,20814,0
+KOCT.US,D,20230703,000000,27.227,27.227,27.158,27.158,451,0
+KOCT.US,D,20230705,000000,26.97,26.97,26.9058,26.9058,45325,0
+KOCT.US,D,20230706,000000,26.47,26.562,26.47,26.5446,4416,0
+KOCT.US,D,20230707,000000,26.91,26.91,26.7983,26.7983,171,0
+KOCT.US,D,20230710,000000,27,27.1456,27,27.1456,201875,0
+KOCT.US,D,20230711,000000,27.22,27.3789,27.22,27.3789,2647,0
+KOCT.US,D,20230712,000000,27.6121,27.645,27.57,27.5903,343846,0
+KOCT.US,D,20230713,000000,27.61,27.77,27.61,27.7658,16321,0
+KOCT.US,D,20230714,000000,27.54,27.5716,27.48,27.5716,21780,0
+KOCT.US,D,20230717,000000,27.77,27.8001,27.72,27.7927,3820,0
+KOCT.US,D,20230718,000000,28,28.025,27.9401,28.0225,7113,0
+KOCT.US,D,20230719,000000,28.03,28.0925,28.01,28.0925,9937,0
+KOCT.US,D,20230720,000000,28.08,28.08,27.8919,27.9347,9733,0
+KOCT.US,D,20230721,000000,27.985,27.985,27.85,27.888,21031,0
+KOCT.US,D,20230724,000000,27.925,27.9755,27.925,27.9502,3129,0
+KOCT.US,D,20230725,000000,27.9291,28.0759,27.9291,27.9605,6481,0
+KOCT.US,D,20230726,000000,28.07,28.16,28.07,28.1136,727,0
+KOCT.US,D,20230727,000000,28.1,28.125,27.84,27.8452,4740,0
+KOCT.US,D,20230728,000000,28.08,28.19,28.08,28.1575,4047,0
+KOCT.US,D,20230731,000000,28.261,28.3499,28.261,28.3397,3868,0
+KOCT.US,D,20230801,000000,28.11,28.28,28.11,28.22,9533,0
+KOCT.US,D,20230802,000000,27.981,28.05,27.96,28.0084,2638,0
+KOCT.US,D,20230803,000000,27.8446,28.055,27.811,27.9693,4339,0
+KOCT.US,D,20230804,000000,27.9006,27.9237,27.85,27.9054,1212,0
+KOCT.US,D,20230807,000000,27.885,27.9793,27.885,27.9793,4256,0
+KOCT.US,D,20230808,000000,27.63,27.84,27.56,27.8,2004,0
+KOCT.US,D,20230809,000000,27.73,27.765,27.59,27.6504,4394,0
+KOCT.US,D,20230810,000000,27.711,27.7482,27.5375,27.5375,1690,0
+KOCT.US,D,20230811,000000,27.51,27.5875,27.51,27.5779,1435,0
+KOCT.US,D,20230814,000000,27.5446,27.5446,27.5446,27.5446,126,0
+KOCT.US,D,20230815,000000,27.23,27.27,27.2101,27.2471,1201,0
+KOCT.US,D,20230816,000000,27.2302,27.2302,26.9462,26.9462,713,0
+KOCT.US,D,20230817,000000,26.6625,26.6625,26.6625,26.6625,33,0
+KOCT.US,D,20230818,000000,26.6301,26.7982,26.63,26.7683,6737,0
+KOCT.US,D,20230821,000000,26.58,26.7143,26.58,26.7143,13201,0
+KOCT.US,D,20230822,000000,26.75,26.811,26.6,26.6272,3002,0
+KOCT.US,D,20230823,000000,26.8561,26.8561,26.8561,26.8561,183,0
+KOCT.US,D,20230824,000000,26.74,26.8199,26.5552,26.5552,2976,0
+KOCT.US,D,20230825,000000,26.53,26.6327,26.53,26.6327,166,0
+KOCT.US,D,20230828,000000,26.91,26.95,26.81,26.85,10060,0
+KOCT.US,D,20230829,000000,27.16,27.1878,27.15,27.1878,1321,0
+KOCT.US,D,20230830,000000,27.32,27.347,27.29,27.299,2205,0
+KOCT.US,D,20230831,000000,27.42,27.46,27.28,27.2831,1986,0
+KOCT.US,D,20230901,000000,27.565,27.6218,27.51,27.588,2042,0
+KOCT.US,D,20230905,000000,27.05,27.0539,27.0123,27.0123,2665,0
+KOCT.US,D,20230906,000000,26.98,27.0936,26.79,26.9026,8060,0
+KOCT.US,D,20230907,000000,26.6,26.6916,26.6,26.6607,1154,0
+KOCT.US,D,20230908,000000,26.63,26.68,26.5724,26.5724,10295,0
+KOCT.US,D,20230911,000000,26.85,26.85,26.6586,26.6586,1302,0
+KOCT.US,D,20230912,000000,26.685,26.76,26.6088,26.6199,1215,0
+KOCT.US,D,20230913,000000,26.56,26.56,26.36,26.41,9798,0
+KOCT.US,D,20230914,000000,26.6,26.8,26.6,26.7806,28946,0
+KOCT.US,D,20230915,000000,26.6151,26.6151,26.41,26.4948,2734,0
+KOCT.US,D,20230918,000000,26.44,26.44,26.343,26.343,3947,0
+KOCT.US,D,20230919,000000,26.25,26.28,26.15,26.2367,2742,0
+KOCT.US,D,20230920,000000,26.42,26.42,25.9828,25.9828,3891,0
+KOCT.US,D,20230921,000000,25.65,25.735,25.582,25.582,3803,0
+KOCT.US,D,20230922,000000,25.66,25.66,25.4966,25.4966,1961,0
+KOCT.US,D,20230925,000000,25.52,25.63,25.52,25.6078,3976,0
+KOCT.US,D,20230926,000000,25.53,25.53,25.2925,25.2925,814,0
+KOCT.US,D,20230927,000000,25.62,25.6409,25.4,25.5281,2773,0
+KOCT.US,D,20230928,000000,25.55,25.86,25.55,25.72,17102,0
+KOCT.US,D,20230929,000000,25.88,25.91,25.58,25.68,60864,0
+KOCT.US,D,20231002,000000,25.61,25.63,25.3249,25.41,138918,0
+KOCT.US,D,20231003,000000,25.36,25.36,25.0641,25.16,291453,0
+KOCT.US,D,20231004,000000,25.18,25.21,25.0049,25.1645,27075,0
+KOCT.US,D,20231005,000000,25.1432,25.23,25.0725,25.1931,34278,0
+KOCT.US,D,20231006,000000,25.06,25.44,25.06,25.38,31303,0
+KOCT.US,D,20231009,000000,25.3,25.5,25.2433,25.423,17718,0
+KOCT.US,D,20231010,000000,25.4937,25.7,25.4937,25.62,29482,0
+KOCT.US,D,20231011,000000,25.71,25.71,25.46,25.62,33848,0
+KOCT.US,D,20231012,000000,25.65,25.65,25.2387,25.3,22518,0
+KOCT.US,D,20231013,000000,25.14,25.2,25.1,25.1407,11324,0
+KOCT.US,D,20231016,000000,25.2773,25.4295,25.18,25.41,8271,0
+KOCT.US,D,20231017,000000,25.535,25.64,25.5,25.531,21547,0
+KOCT.US,D,20231018,000000,25.32,25.3799,25.22,25.23,14322,0
+KOCT.US,D,20231019,000000,25.1196,25.16,24.9806,24.9806,4669,0
+KOCT.US,D,20231020,000000,24.9,24.98,24.815,24.84,10771,0
+KOCT.US,D,20231023,000000,24.77,24.9,24.6904,24.6904,15571,0
+KOCT.US,D,20231024,000000,24.88,24.92,24.7519,24.8152,23388,0
+KOCT.US,D,20231025,000000,24.73,24.73,24.5501,24.6,43055,0
+KOCT.US,D,20231026,000000,24.61,24.74,24.54,24.66,22501,0
+KOCT.US,D,20231027,000000,24.55,24.57,24.4,24.428,10245,0
+KOCT.US,D,20231030,000000,24.51,24.6,24.493,24.5461,5011,0
+KOCT.US,D,20231031,000000,24.61,24.72,24.56,24.7028,18234,0
+KOCT.US,D,20231101,000000,24.69,24.81,24.58,24.81,20529,0
+KOCT.US,D,20231102,000000,25.1,25.19,24.98,25.19,18129,0
+KOCT.US,D,20231103,000000,25.5,25.67,25.4563,25.5899,46224,0
+KOCT.US,D,20231106,000000,25.58,25.58,25.33,25.42,39820,0
+KOCT.US,D,20231107,000000,25.36,25.42,25.3201,25.37,13077,0
+KOCT.US,D,20231108,000000,25.25,25.38,25.16,25.2,14564,0
+KOCT.US,D,20231109,000000,25.28,25.28,24.9201,24.98,18047,0
+KOCT.US,D,20231110,000000,25.09,25.16,24.9557,25.1256,9159,0
+KOCT.US,D,20231113,000000,25,25.1685,25,25.16,20505,0
+KOCT.US,D,20231114,000000,25.62,25.97,25.62,25.94,152579,0
+KOCT.US,D,20231115,000000,25.88,26.143,25.8763,25.95,26210,0
+KOCT.US,D,20231116,000000,25.94,25.94,25.6777,25.7013,23176,0
+KOCT.US,D,20231117,000000,25.88,25.93,25.79,25.93,32966,0
+KOCT.US,D,20231120,000000,25.93,26.0205,25.9121,25.99,30052,0
+KOCT.US,D,20231121,000000,25.95,25.95,25.79,25.8122,162845,0
+KOCT.US,D,20231122,000000,25.94,26.015,25.85,25.8819,11076,0
+KOCT.US,D,20231124,000000,25.9749,26.01,25.9749,25.9862,6827,0
+KOCT.US,D,20231127,000000,25.9128,25.975,25.88,25.94,5665,0
+KOCT.US,D,20231128,000000,25.81,26,25.81,25.92,11168,0
+KOCT.US,D,20231129,000000,26.06,26.1738,25.9501,25.9736,10151,0
+KOCT.US,D,20231130,000000,26.11,26.13,25.9941,26.0261,9344,0
+KOCT.US,D,20231201,000000,26.0153,26.4619,26.0153,26.4619,29828,0
+KOCT.US,D,20231204,000000,26.45,26.61,26.45,26.61,8916,0
+KOCT.US,D,20231205,000000,26.48,26.48,26.38,26.43,10112,0
+KOCT.US,D,20231206,000000,26.58,26.6,26.3801,26.41,24662,0
+KOCT.US,D,20231207,000000,26.45,26.52,26.3211,26.52,18321,0
+KOCT.US,D,20231208,000000,26.5286,26.63,26.505,26.62,21292,0
+KOCT.US,D,20231211,000000,26.62,26.66,26.52,26.66,23095,0
+KOCT.US,D,20231212,000000,26.61,26.67,26.53,26.66,9363,0
+KOCT.US,D,20231213,000000,26.56,27.12,26.56,27.03,12389,0
+KOCT.US,D,20231214,000000,27.35,27.41,27.23,27.31,54191,0
+KOCT.US,D,20231215,000000,27.43,27.43,27.195,27.28,13938,0
+KOCT.US,D,20231218,000000,27.32,27.35,27.251,27.32,9861,0
+KOCT.US,D,20231219,000000,27.29,27.46,27.29,27.43,14715,0
+KOCT.US,D,20231220,000000,27.46,27.57,27.2,27.2,12776,0
+KOCT.US,D,20231221,000000,27.44,27.49,27.31,27.49,31302,0
+KOCT.US,D,20231222,000000,27.59,27.66,27.5,27.51,11096,0
+KOCT.US,D,20231226,000000,27.66,27.7,27.58,27.64,15122,0
+KOCT.US,D,20231227,000000,27.47,27.79,27.43,27.71,2972,0
+KOCT.US,D,20231228,000000,27.72,27.72,27.65,27.66,5015,0
+KOCT.US,D,20231229,000000,27.64,27.68,27.52,27.52,5017,0
+KOCT.US,D,20240102,000000,27.43,27.568,27.39,27.44,31647,0
+KOCT.US,D,20240103,000000,27.27,27.34,27.1493,27.1493,27703,0
+KOCT.US,D,20240104,000000,27.2324,27.2324,27.1678,27.18,7264,0
+KOCT.US,D,20240105,000000,27.2,27.255,27.09,27.09,13923,0
+KOCT.US,D,20240108,000000,27.2545,27.41,27.2545,27.35,14115,0
+KOCT.US,D,20240109,000000,27.2109,27.33,27.16,27.25,10395,0
+KOCT.US,D,20240110,000000,27.22,27.33,27.22,27.33,8024,0
+KOCT.US,D,20240111,000000,27.0496,27.25,27.0496,27.25,3962,0
+KOCT.US,D,20240112,000000,27.41,27.41,27.1788,27.2116,2125,0
+KOCT.US,D,20240116,000000,27.0401,27.0899,27.01,27.05,2396,0
+KOCT.US,D,20240117,000000,26.87,26.96,26.8493,26.96,5436,0
+KOCT.US,D,20240118,000000,26.96,27.05,26.94,27.05,2687,0
+KOCT.US,D,20240119,000000,27,27.145,27,27.12,1757,0
+KOCT.US,D,20240122,000000,27.35,27.39,27.33,27.38,3405,0
+KOCT.US,D,20240123,000000,27.4,27.44,27.3201,27.3968,2201,0
+KOCT.US,D,20240124,000000,27.49,27.49,27.24,27.24,3741,0
+KOCT.US,D,20240125,000000,27.35,27.37,27.2859,27.33,4380,0
+KOCT.US,D,20240126,000000,27.48,27.48,27.33,27.3834,2268,0
+KOCT.US,D,20240129,000000,27.4,27.55,27.32,27.54,15907,0
+KOCT.US,D,20240130,000000,27.47,27.4804,27.4419,27.4804,4450,0
+KOCT.US,D,20240131,000000,27.44,27.44,27.14,27.14,4952,0
+KOCT.US,D,20240201,000000,27.22,27.35,27.22,27.32,3057,0
+KOCT.US,D,20240202,000000,27.18,27.34,27.17,27.23,6143,0
+KOCT.US,D,20240205,000000,27.1029,27.15,27,27.15,1005,0
+KOCT.US,D,20240206,000000,27.195,27.195,27.12,27.19,13003,0
+KOCT.US,D,20240207,000000,27.17,27.245,27.15,27.17,12012,0
+KOCT.US,D,20240208,000000,27.395,27.42,27.35,27.37,3990,0
+KOCT.US,D,20240209,000000,27.431,27.63,27.431,27.6025,2420,0
+KOCT.US,D,20240212,000000,27.72,27.85,27.72,27.84,3995,0
+KOCT.US,D,20240213,000000,27.28,27.42,27.225,27.33,6780,0
+KOCT.US,D,20240214,000000,27.44,27.64,27.42,27.55,5961,0
+KOCT.US,D,20240215,000000,27.74,27.84,27.6771,27.81,3316,0
+KOCT.US,D,20240216,000000,27.79,27.81,27.66,27.66,4025,0
+KOCT.US,D,20240220,000000,27.6,27.6,27.4912,27.57,3978,0
+KOCT.US,D,20240221,000000,27.4307,27.475,27.4099,27.45,4355,0
+KOCT.US,D,20240222,000000,27.5688,27.61,27.5035,27.5777,11334,0
+KOCT.US,D,20240223,000000,27.64,27.75,27.625,27.69,20290,0
+KOCT.US,D,20240226,000000,27.73,27.78,27.72,27.77,7434,0
+KOCT.US,D,20240227,000000,27.92,27.94,27.8764,27.9052,6751,0
+KOCT.US,D,20240228,000000,27.85,27.9,27.8263,27.8263,7425,0
+KOCT.US,D,20240229,000000,27.9703,28,27.82,27.899,21490,0
+KOCT.US,D,20240301,000000,28.04,28.055,27.95,28.04,20505,0
+KOCT.US,D,20240304,000000,28,28.0699,27.9987,27.9987,3175,0
+KOCT.US,D,20240305,000000,27.8901,27.96,27.8766,27.8933,30515,0
+KOCT.US,D,20240306,000000,28.06,28.06,27.9201,27.9831,7363,0
+KOCT.US,D,20240307,000000,28.05,28.1085,28.04,28.0831,7267,0
+KOCT.US,D,20240308,000000,28.15,28.27,28.05,28.05,4589,0
+KOCT.US,D,20240311,000000,27.99,28.03,27.99,28.003,7618,0
+KOCT.US,D,20240312,000000,28.065,28.0995,27.95,28,2818,0
+KOCT.US,D,20240313,000000,28.05,28.1699,28.05,28.0896,2923,0
+KOCT.US,D,20240314,000000,28.01,28.01,27.77,27.8319,5343,0
+KOCT.US,D,20240315,000000,27.78,27.93,27.78,27.86,7880,0
+KOCT.US,D,20240318,000000,27.9,27.9048,27.79,27.81,3777,0
+KOCT.US,D,20240319,000000,27.7791,27.9499,27.7791,27.88,16936,0
+KOCT.US,D,20240320,000000,27.92,28.17,27.85,28.12,12824,0
+KOCT.US,D,20240321,000000,28.3,28.3285,28.21,28.2789,39177,0
+KOCT.US,D,20240322,000000,28.181,28.181,28.13,28.1498,10089,0
+KOCT.US,D,20240325,000000,28.27,28.27,28.14,28.14,16551,0
+KOCT.US,D,20240326,000000,28.235,28.235,28.12,28.12,3932,0
+KOCT.US,D,20240327,000000,28.17,28.3865,28.17,28.3865,7229,0
+KOCT.US,D,20240328,000000,28.46,28.4899,28.41,28.4656,7460,0
+KOCT.US,D,20240401,000000,29.07,29.07,28.31,28.355,3855,0
+KOCT.US,D,20240402,000000,28.14,28.1408,28.04,28.1367,11244,0
+KOCT.US,D,20240403,000000,27.99,28.26,27.99,28.2099,8729,0
+KOCT.US,D,20240404,000000,28.3001,28.38,28.0215,28.0757,14368,0
+KOCT.US,D,20240405,000000,28.1012,28.14,28.1012,28.1357,2516,0
+KOCT.US,D,20240408,000000,28.1718,28.24,28.1718,28.2086,1612,0
+KOCT.US,D,20240409,000000,28.16,28.29,28.16,28.29,1917,0
+KOCT.US,D,20240410,000000,27.985,27.985,27.83,27.932,3727,0
+KOCT.US,D,20240411,000000,27.9615,28.08,27.95,28.0533,5018,0
+KOCT.US,D,20240412,000000,27.87,27.87,27.71,27.7889,699,0
+KOCT.US,D,20240415,000000,27.91,27.91,27.555,27.5986,8908,0
+KOCT.US,D,20240416,000000,27.43,27.6291,27.43,27.5459,5940,0
+KOCT.US,D,20240417,000000,27.5406,27.5406,27.41,27.4133,2069,0
+KOCT.US,D,20240418,000000,27.5,27.5299,27.3408,27.3703,4675,0
+KOCT.US,D,20240419,000000,27.3,27.32,27.29,27.32,5242,0
+KOCT.US,D,20240422,000000,27.47,27.59,27.41,27.5725,1968,0
+KOCT.US,D,20240423,000000,27.64,27.8899,27.64,27.8899,3192,0
+KOCT.US,D,20240424,000000,27.81,27.85,27.74,27.8099,5667,0
+KOCT.US,D,20240425,000000,27.575,27.6901,27.575,27.6901,1598,0
+KOCT.US,D,20240426,000000,27.87,27.8831,27.83,27.87,7212,0
+KOCT.US,D,20240429,000000,28,28,27.905,27.9733,3488,0
+KOCT.US,D,20240430,000000,27.8087,27.8087,27.6501,27.6501,5399,0
+KOCT.US,D,20240501,000000,27.67,28.0062,27.61,27.7277,2510,0
+KOCT.US,D,20240502,000000,27.86,27.9815,27.85,27.9815,2007,0
+KOCT.US,D,20240503,000000,28.13,28.19,28.1071,28.1511,3110,0
+KOCT.US,D,20240506,000000,28.31,28.3415,28.29,28.3099,1036,0
+KOCT.US,D,20240507,000000,28.35,28.38,28.33,28.3518,4321,0
+KOCT.US,D,20240508,000000,28.22,28.2988,28.21,28.2988,4930,0
+KOCT.US,D,20240509,000000,28.35,28.4383,28.35,28.4383,1133,0
+KOCT.US,D,20240510,000000,28.45,28.4727,28.34,28.3781,4573,0
+KOCT.US,D,20240513,000000,28.49,28.49,28.36,28.3919,4174,0
+KOCT.US,D,20240514,000000,28.6,28.6,28.45,28.51,4669,0
+KOCT.US,D,20240515,000000,28.6698,28.73,28.6698,28.7229,2528,0
+KOCT.US,D,20240516,000000,28.7,28.73,28.64,28.6613,2064,0
+KOCT.US,D,20240517,000000,28.64,28.6708,28.64,28.6708,3133,0
+KOCT.US,D,20240520,000000,28.62,28.78,28.62,28.7201,27780,0
+KOCT.US,D,20240521,000000,28.7024,28.78,28.68,28.7352,4245,0
+KOCT.US,D,20240522,000000,28.72,28.72,28.6276,28.6276,1801,0
+KOCT.US,D,20240523,000000,28.5417,28.58,28.3525,28.405,5645,0
+KOCT.US,D,20240524,000000,28.47,28.6055,28.47,28.6055,2212,0
+KOCT.US,D,20240528,000000,28.59,28.6191,28.51,28.58,2997,0
+KOCT.US,D,20240529,000000,28.42,28.4499,28.34,28.3684,4229,0
+KOCT.US,D,20240530,000000,28.47,28.56,28.47,28.5075,9862,0
+KOCT.US,D,20240531,000000,28.57,28.6234,28.4706,28.6234,1365,0
+KOCT.US,D,20240603,000000,28.6551,28.6551,28.5101,28.5534,2221,0
+KOCT.US,D,20240604,000000,28.45,28.45,28.35,28.375,7502,0
+KOCT.US,D,20240605,000000,28.38,28.5809,28.37,28.5809,2938,0
+KOCT.US,D,20240606,000000,28.54,28.54,28.4927,28.4927,4495,0
+KOCT.US,D,20240607,000000,28.37,28.45,28.29,28.3346,2496,0
+KOCT.US,D,20240610,000000,28.18,28.3401,28.18,28.33,3306,0
+KOCT.US,D,20240611,000000,28.25,28.3364,28.18,28.3235,4623,0
+KOCT.US,D,20240612,000000,28.7574,28.7574,28.6043,28.6043,1390,0
+KOCT.US,D,20240613,000000,28.3901,28.4583,28.3901,28.4583,1270,0
+KOCT.US,D,20240614,000000,28.16,28.1788,28.1446,28.1788,2643,0
+KOCT.US,D,20240617,000000,28.0877,28.3262,28.05,28.3262,6292,0
+KOCT.US,D,20240618,000000,28.29,28.4185,28.28,28.3647,2199,0
+KOCT.US,D,20240620,000000,28.38,28.3828,28.25,28.2881,4594,0
+KOCT.US,D,20240621,000000,28.2,28.3402,28.2,28.3402,12842,0
+KOCT.US,D,20240624,000000,28.53,28.53,28.401,28.4439,42342,0
+KOCT.US,D,20240625,000000,28.352,28.3716,28.34,28.3716,2358,0
+KOCT.US,D,20240626,000000,28.2615,28.3523,28.26,28.3523,2233,0
+KOCT.US,D,20240627,000000,28.35,28.5132,28.35,28.5132,1724,0
+KOCT.US,D,20240628,000000,28.62,28.655,28.5,28.5876,8168,0
+KOCT.US,D,20240701,000000,28.25,28.62,28.25,28.4794,8354,0
+KOCT.US,D,20240702,000000,28.47,28.57,28.47,28.57,13724,0
+KOCT.US,D,20240703,000000,28.531,28.6,28.52,28.5496,1695,0
+KOCT.US,D,20240705,000000,28.54,28.54,28.4001,28.4843,3484,0
+KOCT.US,D,20240708,000000,28.65,28.65,28.56,28.6089,4913,0
+KOCT.US,D,20240709,000000,28.48,28.5807,28.45,28.5206,1663,0
+KOCT.US,D,20240710,000000,28.58,28.7084,28.58,28.7084,2503,0
+KOCT.US,D,20240711,000000,29.18,29.2299,29.09,29.1801,22845,0
+KOCT.US,D,20240712,000000,29.35,29.35,29.28,29.3041,4808,0
+KOCT.US,D,20240715,000000,29.45,29.4992,29.42,29.4701,4131,0
+KOCT.US,D,20240716,000000,29.56,29.6707,29.56,29.6707,6310,0
+KOCT.US,D,20240717,000000,29.62,29.6355,29.6,29.6192,2781,0
+KOCT.US,D,20240718,000000,29.615,29.615,29.41,29.4626,9022,0
+KOCT.US,D,20240719,000000,29.3775,29.42,29.366,29.3935,26547,0
+KOCT.US,D,20240722,000000,29.48,29.62,29.37,29.5835,42544,0
+KOCT.US,D,20240723,000000,29.615,29.645,29.615,29.645,1516,0
+KOCT.US,D,20240724,000000,29.57,29.58,29.428,29.4351,4934,0
+KOCT.US,D,20240725,000000,29.47,29.5885,29.47,29.5251,3094,0
+KOCT.US,D,20240726,000000,29.61,29.69,29.5875,29.6621,6673,0
+KOCT.US,D,20240729,000000,29.6242,29.65,29.59,29.6188,2703,0
+KOCT.US,D,20240730,000000,29.6599,29.6599,29.58,29.6493,20368,0
+KOCT.US,D,20240731,000000,29.62,29.815,29.62,29.7106,31052,0
+KOCT.US,D,20240801,000000,29.67,29.7,29.29,29.3653,43467,0
+KOCT.US,D,20240802,000000,29.04,29.04,28.81,28.9229,21177,0
+KOCT.US,D,20240805,000000,28.33,28.5522,28.24,28.3735,52956,0
+KOCT.US,D,20240806,000000,28.36,28.7551,28.36,28.64,6135,0
+KOCT.US,D,20240807,000000,28.85,28.9,28.43,28.43,18955,0
+KOCT.US,D,20240808,000000,28.66,28.8673,28.66,28.8673,1915,0
+KOCT.US,D,20240809,000000,28.83,28.9265,28.83,28.9265,956,0
+KOCT.US,D,20240812,000000,28.88,28.88,28.78,28.8156,2292,0
+KOCT.US,D,20240813,000000,29.01,29.0994,28.98,29.0994,3214,0
+KOCT.US,D,20240814,000000,29.12,29.12,28.97,29.0918,985,0
+KOCT.US,D,20240815,000000,29.4199,29.4501,29.4,29.4315,6440,0
+KOCT.US,D,20240816,000000,29.45,29.5264,29.45,29.5135,2809,0
+KOCT.US,D,20240819,000000,29.59,29.6848,29.57,29.6848,588,0
+KOCT.US,D,20240820,000000,29.61,29.64,29.5337,29.56,2816,0
+KOCT.US,D,20240821,000000,29.6,29.6962,29.55,29.6962,6233,0
+KOCT.US,D,20240822,000000,29.69,29.69,29.5544,29.5544,2974,0
+KOCT.US,D,20240823,000000,29.76,29.8907,29.76,29.8907,4862,0
+KOCT.US,D,20240826,000000,29.92,29.92,29.87,29.9046,3884,0
+KOCT.US,D,20240827,000000,29.8497,29.92,29.81,29.8767,5998,0
+KOCT.US,D,20240828,000000,29.8,29.8323,29.78,29.8323,3261,0
+KOCT.US,D,20240829,000000,29.91,29.91,29.86,29.8974,2973,0
+KOCT.US,D,20240830,000000,30,30,29.91,29.9893,1872,0
+KOCT.US,D,20240903,000000,29.97,29.97,29.61,29.63,11263,0
+KOCT.US,D,20240904,000000,29.71,29.71,29.59,29.6629,10313,0
+KOCT.US,D,20240905,000000,29.73,29.73,29.51,29.574,4677,0
+KOCT.US,D,20240906,000000,29.52,29.52,29.29,29.34,8225,0
+KOCT.US,D,20240909,000000,29.33,29.48,29.33,29.4487,1227,0
+KOCT.US,D,20240910,000000,29.28,29.4391,29.24,29.4391,4848,0
+KOCT.US,D,20240911,000000,29.33,29.5552,29.08,29.5552,5249,0
+KOCT.US,D,20240912,000000,29.6,29.755,29.53,29.7523,3677,0
+KOCT.US,D,20240913,000000,29.97,30.0196,29.87,30.0196,5150,0
+KOCT.US,D,20240916,000000,30.05,30.1,29.98,30.0647,23100,0
+KOCT.US,D,20240917,000000,30.13,30.15,30.07,30.1052,8953,0
+KOCT.US,D,20240918,000000,30.08,30.2,30.07,30.18,5755,0
+KOCT.US,D,20240919,000000,30.3,30.3,30.22,30.2601,4287,0
+KOCT.US,D,20240920,000000,30.25,30.29,30.25,30.2848,2356,0
+KOCT.US,D,20240923,000000,30.26,30.3199,30.2519,30.2902,8024,0
+KOCT.US,D,20240924,000000,30.26,30.33,30.26,30.3,16283,0
+KOCT.US,D,20240925,000000,30.28,30.3199,30.27,30.28,11613,0
+KOCT.US,D,20240926,000000,30.31,30.34,30.26,30.2951,275971,0
+KOCT.US,D,20240927,000000,30.34,30.37,30.29,30.29,53428,0
+KOCT.US,D,20240930,000000,30.335,30.3899,30.31,30.36,62118,0
+KOCT.US,D,20241001,000000,30.37,30.37,30.0011,30.15,660565,0
+KOCT.US,D,20241002,000000,30.16,30.2,30.0153,30.14,53985,0
+KOCT.US,D,20241003,000000,30.06,30.1,29.94,29.9848,68615,0
+KOCT.US,D,20241004,000000,30.3,30.34,30.09,30.205,66395,0
+KOCT.US,D,20241007,000000,30.0993,30.15,29.9611,30.09,50089,0
+KOCT.US,D,20241008,000000,30.14,30.19,30.0361,30.12,20296,0
+KOCT.US,D,20241009,000000,30.14,30.23,30.075,30.19,69930,0
+KOCT.US,D,20241010,000000,30.04,30.08,29.9219,30.08,38954,0
+KOCT.US,D,20241011,000000,30.07,30.449,30.07,30.41,283129,0
+KOCT.US,D,20241014,000000,30.45,30.53,30.385,30.51,25489,0
+KOCT.US,D,20241015,000000,30.49,30.66,30.4619,30.52,54706,0
+KOCT.US,D,20241016,000000,30.61,30.75,30.61,30.7254,31091,0
+KOCT.US,D,20241017,000000,30.76,30.76,30.6123,30.71,28392,0
+KOCT.US,D,20241018,000000,30.74,30.78,30.675,30.7,65009,0
+KOCT.US,D,20241021,000000,30.67,30.67,30.4073,30.45,30473,0
+KOCT.US,D,20241022,000000,30.43,30.44,30.3161,30.44,31789,0
+KOCT.US,D,20241023,000000,30.38,30.38,30.1485,30.3,22339,0
+KOCT.US,D,20241024,000000,30.34,30.395,30.2261,30.3379,25206,0
+KOCT.US,D,20241025,000000,30.39,30.44,30.2491,30.27,27621,0
+KOCT.US,D,20241028,000000,30.33,30.54,30.33,30.47,16726,0
+KOCT.US,D,20241029,000000,30.42,30.47,30.345,30.4454,727170,0
+KOCT.US,D,20241030,000000,30.4899,30.64,30.44,30.45,17725,0
+KOCT.US,D,20241031,000000,30.45,30.45,30.18,30.19,34631,0
+KOCT.US,D,20241101,000000,30.29,30.37,30.15,30.21,42000,0
+KOCT.US,D,20241104,000000,30.21,30.44,30.21,30.3,20717,0
+KOCT.US,D,20241105,000000,30.425,30.5966,30.425,30.5966,29742,0
+KOCT.US,D,20241106,000000,31.12,31.41,31.12,31.36,10835,0
+KOCT.US,D,20241107,000000,31.3901,31.46,31.32,31.3415,10093,0
+KOCT.US,D,20241108,000000,31.44,31.47,31.38,31.4568,11585,0
+KOCT.US,D,20241111,000000,31.425,31.66,31.425,31.612,11752,0
+KOCT.US,D,20241112,000000,31.63,31.64,31.3909,31.44,9540,0
+KOCT.US,D,20241113,000000,31.55,31.55,31.3351,31.34,6603,0
+KOCT.US,D,20241114,000000,31.4,31.42,31.1,31.1,22108,0
+KOCT.US,D,20241115,000000,31.09,31.09,30.8903,30.9254,8174,0
+KOCT.US,D,20241118,000000,31,31.0699,30.93,30.93,9011,0
+KOCT.US,D,20241119,000000,30.84,31.05,30.83,31.02,15293,0
+KOCT.US,D,20241120,000000,31.0462,31.08,30.91,31.08,14257,0
+KOCT.US,D,20241121,000000,31.22,31.3096,31.0976,31.2739,44701,0
+KOCT.US,D,20241122,000000,31.419458,31.5266,31.4,31.46,1303,0
+KOCT.US,D,20241125,000000,31.7,31.79,31.69,31.72,9714,0
+KOCT.US,D,20241126,000000,31.5567,31.6391,31.5219,31.59,12306,0
+KOCT.US,D,20241127,000000,31.7576,31.7576,31.58,31.58,10547,0
+KOCT.US,D,20241129,000000,31.67,31.6902,31.67,31.6902,2365,0
+KOCT.US,D,20241202,000000,31.6688,31.73,31.63,31.65,40711,0
+KOCT.US,D,20241203,000000,31.66,31.69,31.57,31.57,24886,0
+KOCT.US,D,20241204,000000,31.68,31.68,31.5687,31.62,5768,0
+KOCT.US,D,20241205,000000,31.6209,31.67,31.45,31.45,11865,0
+KOCT.US,D,20241206,000000,31.5803,31.5803,31.5204,31.5797,1987,0
+KOCT.US,D,20241209,000000,31.5249,31.61,31.4604,31.5083,7937,0
+KOCT.US,D,20241210,000000,31.49,31.55,31.4105,31.4355,5061,0
+KOCT.US,D,20241211,000000,31.5,31.56,31.48,31.52,6405,0
+KOCT.US,D,20241212,000000,31.37,31.4556,31.28,31.3128,7511,0
+KOCT.US,D,20241213,000000,31.2895,31.2895,31.1653,31.24,8382,0
+KOCT.US,D,20241216,000000,31.26,31.41,31.26,31.29,16709,0
+KOCT.US,D,20241217,000000,31.21,31.26,31.1301,31.1746,21892,0
+KOCT.US,D,20241218,000000,31.22,31.2536,30.4926,30.4926,3095,0
+KOCT.US,D,20241219,000000,30.705,30.705,30.415,30.415,18367,0
+KOCT.US,D,20241220,000000,30.5,30.76,30.5,30.5775,16482,0
+KOCT.US,D,20241223,000000,30.42,30.5981,30.37,30.575,674326,0
+KOCT.US,D,20241224,000000,30.6083,30.7,30.57,30.7,18038,0
+KOCT.US,D,20241226,000000,30.78,30.86,30.75,30.86,8206,0
+KOCT.US,D,20241227,000000,30.58,30.73,30.5608,30.61,27440,0
+KOCT.US,D,20241230,000000,30.409,30.67,30.3815,30.54,50203,0
+KOCT.US,D,20241231,000000,30.72,30.72,30.5033,30.57,23637,0
+KOCT.US,D,20250102,000000,30.74,30.7463,30.46,30.54,406769,0
+KOCT.US,D,20250103,000000,30.7,30.84,30.7,30.84,2340,0
+KOCT.US,D,20250106,000000,30.92,31.0395,30.845,30.88,14345,0
+KOCT.US,D,20250107,000000,30.6619,30.8,30.61,30.7068,17259,0
+KOCT.US,D,20250108,000000,30.61,30.638,30.475,30.638,7699,0
+KOCT.US,D,20250110,000000,30.26,30.46,30.19,30.32,16864,0
+KOCT.US,D,20250113,000000,30.24,30.3599,30.08,30.31,17136,0
+KOCT.US,D,20250114,000000,30.51,30.59,30.35,30.5145,12585,0
+KOCT.US,D,20250115,000000,30.875,30.94,30.76,30.8587,259028,0
+KOCT.US,D,20250116,000000,30.8209,30.895,30.8115,30.85,46020,0
+KOCT.US,D,20250117,000000,30.95,31.02,30.92,30.9487,9370,0
+KOCT.US,D,20250121,000000,31.1391,31.2599,31.08,31.23,7885,0
+KOCT.US,D,20250122,000000,31.21,31.26,31.13,31.1662,22829,0
+KOCT.US,D,20250123,000000,31.11,31.2389,31.06,31.155,9321,0
+KOCT.US,D,20250124,000000,31.22,31.28,31.14,31.19,11428,0
+KOCT.US,D,20250127,000000,31.02,31.17,30.96,31.04,7108,0
+KOCT.US,D,20250128,000000,31.05,31.12,31.0099,31.1039,10268,0
+KOCT.US,D,20250129,000000,31.14,31.16,30.99,31.0724,3890,0
+KOCT.US,D,20250130,000000,31.26,31.27,31.1566,31.2062,3219,0
+KOCT.US,D,20250131,000000,31.1801,31.36,31.02,31.1081,48138,0
+KOCT.US,D,20250203,000000,30.66,30.98,30.66,30.86,7886,0
+KOCT.US,D,20250204,000000,30.94,31.1146,30.84,31.1146,2434,0
+KOCT.US,D,20250205,000000,31.1718,31.27,31.16,31.26,5103,0
+KOCT.US,D,20250206,000000,31.32,31.35,31.16,31.2449,16714,0
+KOCT.US,D,20250207,000000,31.2,31.2,31.01,31.0552,7034,0
+KOCT.US,D,20250210,000000,31.0501,31.1346,31.0501,31.1346,3461,0
+KOCT.US,D,20250211,000000,31.0599,31.0599,31.01,31.0449,1307,0
+KOCT.US,D,20250212,000000,30.84,30.9309,30.84,30.9149,4908,0
+KOCT.US,D,20250213,000000,31,31.1499,30.94,31.1139,13413,0
+KOCT.US,D,20250214,000000,31.15,31.1999,31.08,31.1035,6951,0
+KOCT.US,D,20250218,000000,31.09,31.2,31.01,31.185,8120,0
+KOCT.US,D,20250219,000000,31.06,31.18,31.06,31.1377,3919,0
+KOCT.US,D,20250220,000000,31.01,31.0499,30.9101,31.0108,4447,0
+KOCT.US,D,20250221,000000,30.85,31.07,30.511,30.5216,2511,0
+KOCT.US,D,20250224,000000,30.4,30.5245,30.3691,30.4985,8782,0
+KOCT.US,D,20250225,000000,30.2,30.352,30.2,30.352,2904,0
+KOCT.US,D,20250226,000000,30.48,30.5203,30.291,30.3386,6713,0
+KOCT.US,D,20250227,000000,30.171,30.34,30.12,30.1201,10214,0
+KOCT.US,D,20250228,000000,30.14,30.2512,30,30.2512,6344,0
+KOCT.US,D,20250303,000000,30.43,30.448,29.805,29.8275,15645,0
+KOCT.US,D,20250304,000000,29.4,29.8885,29.4,29.6543,15379,0
+KOCT.US,D,20250305,000000,29.7,29.8064,29.51,29.8064,9359,0
+KOCT.US,D,20250306,000000,29.52,29.75,29.46,29.6,28828,0
+KOCT.US,D,20250307,000000,29.63,29.71,29.29,29.6443,9757,0
+KOCT.US,D,20250310,000000,29.46,29.48,29.1,29.2167,27528,0
+KOCT.US,D,20250311,000000,29.16,29.38,29.02,29.2644,14696,0
+KOCT.US,D,20250312,000000,29.35,29.365,29.19,29.24,10645,0
+KOCT.US,D,20250313,000000,29.3025,29.3025,28.98,29.0461,5921,0
+KOCT.US,D,20250314,000000,29.26,29.41,29.225,29.41,7798,0
+KOCT.US,D,20250317,000000,29.46,29.66,29.46,29.6305,3588,0
+KOCT.US,D,20250318,000000,29.4885,29.5499,29.425,29.4995,12337,0
+KOCT.US,D,20250319,000000,29.56,29.8723,29.52,29.7549,6030,0
+KOCT.US,D,20250320,000000,29.75,29.7951,29.65,29.72,8261,0
+KOCT.US,D,20250321,000000,29.41,29.59,29.41,29.5866,3224,0
+KOCT.US,D,20250324,000000,29.84,30.01,29.84,30.01,4857,0
+KOCT.US,D,20250325,000000,29.86,29.9099,29.84,29.8539,1900,0
+KOCT.US,D,20250326,000000,29.78,29.78,29.62,29.705,5089,0
+KOCT.US,D,20250327,000000,29.68,29.78,29.62,29.6612,11334,0
+KOCT.US,D,20250328,000000,29.41,29.68,29.22,29.3309,11455,0
+KOCT.US,D,20250331,000000,29.04,29.2678,29.04,29.2678,3061,0
+KOCT.US,D,20250401,000000,29.0976,29.3249,29.03,29.2457,22705,0
+KOCT.US,D,20250402,000000,29.22,29.56,29.22,29.5042,11786,0
+KOCT.US,D,20250403,000000,28.9799,28.9799,28.38,28.38,26201,0
+KOCT.US,D,20250404,000000,27.97,27.98,27.27,27.641,37666,0
+KOCT.US,D,20250407,000000,27.1501,28.48,27.1501,27.48,11125,0
+KOCT.US,D,20250408,000000,28.02,28.02,26.76,26.9515,19998,0
+KOCT.US,D,20250409,000000,26.83,28.535,26.68,28.33,10315,0
+KOCT.US,D,20250410,000000,27.79,27.79,27.25,27.59,7589,0
+KOCT.US,D,20250411,000000,27.43,27.8974,27.42,27.8974,1686,0
+KOCT.US,D,20250414,000000,28.07,28.17,27.8,28.17,3024,0
+KOCT.US,D,20250415,000000,28.305,28.34,28.09,28.17,4467,0
+KOCT.US,D,20250416,000000,28.05,28.1585,27.7901,28.003,21437,0
+KOCT.US,D,20250417,000000,28.021,28.14,28.021,28.14,13992,0
+KOCT.US,D,20250421,000000,27.9201,27.9201,27.69,27.8557,9828,0
+KOCT.US,D,20250422,000000,28.085,28.34,28.085,28.3003,15490,0
+KOCT.US,D,20250423,000000,28.7,28.8,28.5154,28.5154,2307,0
+KOCT.US,D,20250424,000000,28.57,28.8286,28.57,28.8286,3029,0
+KOCT.US,D,20250425,000000,28.76,28.795,28.6145,28.795,5442,0
+KOCT.US,D,20250428,000000,28.9299,28.9299,28.7523,28.9061,1964,0
+KOCT.US,D,20250429,000000,28.79,28.98,28.79,28.9631,527,0
+KOCT.US,D,20250430,000000,28.63,28.8852,28.63,28.8852,5723,0
+KOCT.US,D,20250501,000000,29,29.05,28.85,29.0392,93552,0
+KOCT.US,D,20250502,000000,29.2042,29.3699,29.2042,29.3156,5479,0
+KOCT.US,D,20250505,000000,29.23,29.3293,29.1947,29.1947,795,0
+KOCT.US,D,20250506,000000,28.94,29.12,28.93,29.0483,3817,0
+KOCT.US,D,20250507,000000,29.0601,29.12,28.9607,29.0726,3696,0
+KOCT.US,D,20250508,000000,29.24,29.47,29.2,29.3734,7000,0
+KOCT.US,D,20250509,000000,29.34,29.37,29.315,29.355,6300,0
+KOCT.US,D,20250512,000000,29.8,29.9199,29.79,29.8827,5146,0
+KOCT.US,D,20250513,000000,29.935,29.959,29.935,29.947,1206,0
+KOCT.US,D,20250514,000000,30.0599,30.0599,29.79,29.8238,23163,0
+KOCT.US,D,20250515,000000,29.71,29.91,29.69,29.8814,8582,0
+KOCT.US,D,20250516,000000,29.8901,30.015,29.89,30.015,1658,0
+KOCT.US,D,20250519,000000,29.81,29.933,29.81,29.933,8889,0
+KOCT.US,D,20250520,000000,29.92,30.01,29.92,29.93,5225,0
+KOCT.US,D,20250521,000000,29.79,29.8099,29.49,29.49,6400,0
+KOCT.US,D,20250527,000000,29.8,29.85,29.73,29.8021,2384,0
+KOCT.US,D,20250528,000000,29.725,29.76,29.65,29.68,11724,0
+KOCT.US,D,20250530,000000,29.62,29.74,29.59,29.69,1759,0
+KOCT.US,D,20250602,000000,29.49,29.7,29.49,29.6755,9034,0
+KOCT.US,D,20250603,000000,29.71,29.97,29.71,29.95,6560,0
+KOCT.US,D,20250604,000000,30,30,29.9252,29.9252,800,0
+KOCT.US,D,20250605,000000,29.87,30.019,29.86,29.9487,16392,0
+KOCT.US,D,20250606,000000,30.15,30.1791,30.0901,30.1791,1221,0
+KOCT.US,D,20250609,000000,30.33,30.37,30.24,30.2793,5528,0
+KOCT.US,D,20250610,000000,30.4,30.4,30.33,30.399,2247,0
+KOCT.US,D,20250611,000000,30.46,30.49,30.27,30.295,9145,0
+KOCT.US,D,20250612,000000,30.1919,30.25,30.1724,30.1724,2000,0
+KOCT.US,D,20250613,000000,30.0699,30.09,29.88,29.932,7947,0
+KOCT.US,D,20250616,000000,30.1,30.1894,30.09,30.1159,2814,0
+KOCT.US,D,20250617,000000,30.05,30.1,29.9618,29.9618,8027,0
+KOCT.US,D,20250618,000000,30.02,30.12,30.01,30.0344,3220,0
+KOCT.US,D,20250620,000000,30.2209,30.2209,29.96,29.96,4384,0
+KOCT.US,D,20250623,000000,30.015,30.1698,29.89,30.1698,1618,0
+KOCT.US,D,20250624,000000,30.27,30.3944,30.27,30.3799,3109,0
+KOCT.US,D,20250625,000000,30.26,30.36,30.2178,30.2178,2097,0
+KOCT.US,D,20250626,000000,30.36,30.48,30.26,30.48,6908,0
+KOCT.US,D,20250627,000000,30.4605,30.61,30.39,30.4989,3566,0
+KOCT.US,D,20250630,000000,30.49,30.535,30.48,30.5,10712,0
+KOCT.US,D,20250701,000000,30.48,30.8601,30.38,30.6928,7030,0
+KOCT.US,D,20250702,000000,30.77,30.88,30.67,30.88,21705,0
+KOCT.US,D,20250703,000000,31.06,31.0923,31.02,31.0923,12697,0
+KOCT.US,D,20250707,000000,30.9151,31.03,30.78,30.8106,4970,0
+KOCT.US,D,20250708,000000,30.9215,31.05,30.8501,30.9549,12104,0
+KOCT.US,D,20250709,000000,31.01,31.1234,30.97,31.1234,44161,0
+KOCT.US,D,20250710,000000,31.0618,31.27,31.0618,31.2094,2905,0
+KOCT.US,D,20250711,000000,31.09,31.09,30.95,30.9798,61131,0
+KOCT.US,D,20250714,000000,30.94,31.0919,30.94,31.0919,19029,0
+KOCT.US,D,20250715,000000,31.07,31.07,30.7433,30.7433,16678,0
+KOCT.US,D,20250716,000000,30.9299,30.9464,30.63,30.9464,2467,0
+KOCT.US,D,20250717,000000,31.02,31.19,31.02,31.11,41914,0
+KOCT.US,D,20250718,000000,31.18,31.18,30.9701,31.0162,2412,0
+KOCT.US,D,20250721,000000,31.1,31.18,30.93,30.93,17950,0
+KOCT.US,D,20250722,000000,30.93,31.105,30.93,31.035,6595,0
+KOCT.US,D,20250723,000000,31.26,31.35,31.26,31.35,4982,0
+KOCT.US,D,20250724,000000,31.21,31.25,31.101,31.14,6734,0
+KOCT.US,D,20250725,000000,31.07,31.1526,31.07,31.1526,802,0
+KOCT.US,D,20250728,000000,31.101,31.21,31.07,31.1164,4924,0
+KOCT.US,D,20250729,000000,31.13,31.13,30.91,30.98,4630,0
+KOCT.US,D,20250730,000000,31.1,31.137,30.9,30.9117,1067,0
+KOCT.US,D,20250731,000000,30.84,30.86,30.7082,30.7082,9127,0
+KOCT.US,D,20250801,000000,30.33,30.478,30.3101,30.4309,10463,0
+KOCT.US,D,20250804,000000,30.56,30.7609,30.56,30.7609,23316,0
+KOCT.US,D,20250805,000000,30.75,30.884,30.71,30.884,8215,0
+KOCT.US,D,20250806,000000,30.81,30.8294,30.76,30.8294,993,0
+KOCT.US,D,20250807,000000,30.77,30.95,30.66,30.7579,2219,0
+KOCT.US,D,20250808,000000,30.781,30.89,30.71,30.7929,18409,0
+KOCT.US,D,20250811,000000,30.78,30.8135,30.74,30.7713,2193,0
+KOCT.US,D,20250812,000000,31,31.326,31,31.326,4353,0
+KOCT.US,D,20250813,000000,31.51,31.7676,31.43,31.7676,5955,0
+KOCT.US,D,20250814,000000,31.39,31.49,31.25,31.49,4918,0
+KOCT.US,D,20250815,000000,31.33,31.389,31.3,31.35,1021,0
+KOCT.US,D,20250818,000000,31.37,31.4499,31.37,31.4139,1342,0
+KOCT.US,D,20250819,000000,31.43,31.43,31.1808,31.2434,3906,0
+KOCT.US,D,20250820,000000,31.06,31.1935,31.06,31.1935,1315,0
+KOCT.US,D,20250821,000000,31.17,31.25,31.15,31.2189,3245,0
+KOCT.US,D,20250822,000000,31.34,32.1213,31.34,32.1213,7427,0
+KOCT.US,D,20250825,000000,31.96,31.96,31.85,31.8593,2901,0
+KOCT.US,D,20250826,000000,31.97,32.08,31.97,32.04,8857,0
+KOCT.US,D,20250827,000000,32.105,32.2238,32.06,32.2238,1552,0
+KOCT.US,D,20250828,000000,32.2601,32.2601,32.0701,32.2346,5712,0
+KOCT.US,D,20250829,000000,32.2,32.26,32.04,32.1084,3500,0
+KOCT.US,D,20250902,000000,31.92,31.9606,31.78,31.9606,8156,0
+KOCT.US,D,20250903,000000,32.05,32.05,31.8304,31.9201,11135,0
+KOCT.US,D,20250904,000000,32.03,32.25,31.9201,32.25,4637,0
+KOCT.US,D,20250905,000000,32.48,32.58,32.31,32.3694,2141,0
+KOCT.US,D,20250908,000000,32.35,32.43,32.35,32.43,2951,0
+KOCT.US,D,20250909,000000,32.4435,32.4435,32.19,32.2826,9064,0
+KOCT.US,D,20250910,000000,32.3,32.42,32.1,32.2407,16079,0
+KOCT.US,D,20250911,000000,32.64,32.7705,32.62,32.7705,1903,0
+KOCT.US,D,20250912,000000,32.65,32.65,32.46,32.4752,31672,0
+KOCT.US,D,20250915,000000,32.59,32.61,32.53,32.5737,5500,0
+KOCT.US,D,20250916,000000,32.39,32.538,32.39,32.538,19800,0
+KOCT.US,D,20250917,000000,32.73,33.24,32.5,32.615,5410,0
+KOCT.US,D,20250918,000000,33.15,33.43,33,33.37,9278,0
+KOCT.US,D,20250919,000000,33.34,33.34,33.1114,33.1302,6072,0
+KOCT.US,D,20250922,000000,33.12,33.375,33.12,33.36,11993,0
+KOCT.US,D,20250923,000000,33.51,33.71,33.2305,33.3,9323,0
+KOCT.US,D,20250924,000000,33.28,33.31,32.9678,32.9678,11298,0
+KOCT.US,D,20250925,000000,32.66,32.76,32.48,32.6182,12683,0
+KOCT.US,D,20250926,000000,32.74,32.92,32.6,32.9188,22926,0
+KOCT.US,D,20250929,000000,33.06,33.06,32.82,32.9557,80057,0
+KOCT.US,D,20250930,000000,33,33.02,32.64,33.02,326747,0
+KOCT.US,D,20251001,000000,33,33.13,32.92,33.08,239454,0
+KOCT.US,D,20251002,000000,33.1064,33.19,33,33.19,275551,0
+KOCT.US,D,20251003,000000,33.32,33.43,33.232,33.3,112576,0
+KOCT.US,D,20251006,000000,33.43,33.46,33.3,33.3409,46058,0
+KOCT.US,D,20251007,000000,33.33,33.3478,33.0808,33.1519,22976,0
+KOCT.US,D,20251008,000000,33.15,33.35,33.15,33.33,29352,0
+KOCT.US,D,20251009,000000,33.27,33.28,33.14,33.225,57206,0
+KOCT.US,D,20251010,000000,33.2777,33.299,32.7128,32.8345,42422,0
+KOCT.US,D,20251013,000000,32.9665,33.22,32.9665,33.2,12746,0
+KOCT.US,D,20251014,000000,32.902,33.47,32.902,33.395,28942,0
+KOCT.US,D,20251015,000000,33.565,33.7,33.35,33.5005,50576,0
+KOCT.US,D,20251016,000000,33.565,33.63,33.05,33.1819,69992,0
+KOCT.US,D,20251017,000000,33.1,33.1989,32.9544,33.1019,39884,0
+KOCT.US,D,20251020,000000,33.45,33.48,33.34,33.442,23774,0
+KOCT.US,D,20251021,000000,33.39,33.56,33.33,33.415,12745,0
+KOCT.US,D,20251022,000000,33.295,33.32,32.955,33.1237,21246,0
+KOCT.US,D,20251023,000000,33.229,33.3999,33.1984,33.3239,30710,0
+KOCT.US,D,20251024,000000,33.5972,33.6399,33.5,33.5,23403,0
+KOCT.US,D,20251027,000000,33.71,33.71,33.55,33.5933,12591,0
+KOCT.US,D,20251028,000000,33.55,33.59,33.47,33.5,26621,0
+KOCT.US,D,20251029,000000,33.49,33.62,33.17,33.25,36177,0
+KOCT.US,D,20251030,000000,33.39,33.43,33.1502,33.2,32856,0
+KOCT.US,D,20251031,000000,33.28,33.355,33.15,33.2969,272964,0
+KOCT.US,D,20251103,000000,33.25,33.26,33.01,33.2208,88416,0
+KOCT.US,D,20251104,000000,33.11,33.15,32.96,32.97,23292,0
+KOCT.US,D,20251105,000000,32.98,33.28,32.98,33.155,18592,0
+KOCT.US,D,20251106,000000,33.14,33.2,32.889,32.91,11003,0
+KOCT.US,D,20251107,000000,32.7879,33,32.58,32.95,18732,0
+KOCT.US,D,20251110,000000,33.29,33.29,33.11,33.1727,8957,0
+KOCT.US,D,20251111,000000,33.14,33.22,33.1,33.19,11293,0
+KOCT.US,D,20251112,000000,33.31,33.31,33.13,33.13,7198,0
+KOCT.US,D,20251113,000000,33.01,33.05,32.6268,32.627,16207,0
+KOCT.US,D,20251114,000000,32.64,32.79,32.62,32.6987,11589,0
+KOCT.US,D,20251117,000000,32.6085,32.74,32.36,32.3748,6264,0
+KOCT.US,D,20251118,000000,32.37,32.54,32.13,32.49,17446,0
+KOCT.US,D,20251119,000000,32.53,32.61,32.33,32.5,6911,0
+KOCT.US,D,20251120,000000,32.81,32.89,32.1369,32.1369,13405,0
+KOCT.US,D,20251121,000000,32.2873,32.72,32.26,32.5978,6962,0
+KOCT.US,D,20251124,000000,32.6789,32.97,32.6789,32.9481,6722,0
+KOCT.US,D,20251125,000000,33.08,33.37,32.9481,33.36,10792,0
+KOCT.US,D,20251126,000000,33.4,33.515,33.4,33.4505,12184,0
+KOCT.US,D,20251128,000000,33.52,33.575,33.52,33.5255,1200,0
+KOCT.US,D,20251201,000000,33.4059,33.52,33.34,33.3401,5140,0
+KOCT.US,D,20251202,000000,33.49,33.49,33.3378,33.3683,11569,0
+KOCT.US,D,20251203,000000,33.42,33.69,33.4,33.69,22823,0
+KOCT.US,D,20251204,000000,33.5575,33.8,33.5575,33.79,10538,0
+KOCT.US,D,20251205,000000,33.72,33.8178,33.69,33.73,3457,0
+KOCT.US,D,20251208,000000,33.82,33.82,33.33,33.72,5699,0
+KOCT.US,D,20251209,000000,33.76,33.8,33.72,33.7297,8340,0
+KOCT.US,D,20251210,000000,33.769,34.03,33.7315,33.9964,4043,0
+KOCT.US,D,20251211,000000,33.99,34.21,33.99,34.19,7273,0
+KOCT.US,D,20251212,000000,34.13,34.14,33.92,33.96,11442,0
+KOCT.US,D,20251215,000000,33.9,33.92,33.821,33.87,6634,0
+KOCT.US,D,20251216,000000,33.8456,33.8456,33.612,33.71,5056,0
+KOCT.US,D,20251217,000000,33.9,33.9,33.545,33.563,6036,0
+KOCT.US,D,20251218,000000,33.77,33.8,33.68,33.6866,14498,0
+KOCT.US,D,20251219,000000,33.87,33.88,33.79,33.867,9729,0
+KOCT.US,D,20251222,000000,34.05,34.1399,33.89,34.08,4215,0
+KOCT.US,D,20251223,000000,33.9749,34.01,33.91,33.91,2931,0
+KOCT.US,D,20251224,000000,33.974,34.01,33.92,33.9831,836,0
+KOCT.US,D,20251226,000000,33.97,33.97,33.91,33.92,1453,0
+KOCT.US,D,20251229,000000,33.845,33.87,33.81,33.8211,9452,0
+KOCT.US,D,20251230,000000,33.9189,33.9189,33.7373,33.771,25634,0
+KOCT.US,D,20251231,000000,33.685,33.74,33.62,33.67,3075,0
+KOCT.US,D,20260102,000000,33.74,33.86,33.66,33.86,4502,0
+KOCT.US,D,20260105,000000,33.95,34.12,33.95,34.09,17607,0
+KOCT.US,D,20260106,000000,34.07,34.31,34.07,34.31,5385,0
+KOCT.US,D,20260107,000000,34.29,34.29,34.15,34.27,24476,0
+KOCT.US,D,20260108,000000,34.2299,34.44,34.2299,34.431,7947,0
+KOCT.US,D,20260109,000000,34.58,34.64,34.51,34.52,19659,0
+KOCT.US,D,20260112,000000,34.46,34.64,34.39,34.6,7627,0
+KOCT.US,D,20260113,000000,34.6,34.65,34.56,34.56,2851,0
+KOCT.US,D,20260114,000000,34.555,34.74,34.555,34.74,3640,0
+KOCT.US,D,20260115,000000,34.82,34.93,34.7,34.78,4536,0
+KOCT.US,D,20260116,000000,34.9,34.94,34.82,34.82,31985,0
+KOCT.US,D,20260120,000000,34.63,34.76,34.53,34.6,7207,0
+KOCT.US,D,20260121,000000,34.8,34.97,34.6801,34.92,6274,0
+KOCT.US,D,20260122,000000,35.06,35.1399,35.03,35.03,8759,0
+KOCT.US,D,20260123,000000,34.96,34.9799,34.78,34.79,21856,0
+KOCT.US,D,20260126,000000,34.85,34.85,34.74,34.74,3200,0
+KOCT.US,D,20260127,000000,34.745,34.8407,34.73,34.8407,7925,0
+KOCT.US,D,20260128,000000,34.8,34.84,34.71,34.81,6575,0
+KOCT.US,D,20260129,000000,34.77,34.77,34.55,34.72,3453,0
+KOCT.US,D,20260130,000000,34.6,34.6,34.46,34.495,7048,0
+KOCT.US,D,20260202,000000,34.72,34.77,34.67,34.6872,38447,0
+KOCT.US,D,20260203,000000,34.77,34.82,34.56,34.69,5100,0
+KOCT.US,D,20260204,000000,34.71,34.71,34.36,34.55,212276,0
+KOCT.US,D,20260205,000000,34.593,34.593,34.28,34.2834,8898,0
+KOCT.US,D,20260206,000000,34.69,34.848,34.69,34.848,14327,0
+KOCT.US,D,20260209,000000,34.81,35.01,34.8,34.97,7609,0
+KOCT.US,D,20260210,000000,34.96,35.09,34.9,34.91,5064,0
+KOCT.US,D,20260211,000000,34.672,34.8767,34.67,34.84,6830,0
+KOCT.US,D,20260212,000000,34.57,34.6199,34.52,34.56,8691,0
+KOCT.US,D,20260213,000000,34.65,34.84,34.65,34.7543,1638,0
+KOCT.US,D,20260217,000000,34.72,34.83,34.69,34.76,5203,0
+KOCT.US,D,20260218,000000,34.84,34.97,34.79,34.79,10337,0
diff --git a/daily/us/nyse etfs/1/kong.us.txt b/daily/us/nyse etfs/1/kong.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..2e7d377e0641e96873598cc4cb86f952b1b0351b
--- /dev/null
+++ b/daily/us/nyse etfs/1/kong.us.txt	
@@ -0,0 +1,1046 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+KONG.US,D,20210723,000000,25.17,25.17,25.17,25.17,18,0
+KONG.US,D,20210726,000000,25.121,25.121,25.092,25.092,351,0
+KONG.US,D,20210727,000000,24.984,24.984,24.984,24.984,1,0
+KONG.US,D,20210728,000000,25.071,27.129,24.811,24.963,40692,0
+KONG.US,D,20210729,000000,25.211,25.281,25.189,25.189,50060,0
+KONG.US,D,20210730,000000,25.271,26.939,25.271,26.939,271667,0
+KONG.US,D,20210802,000000,26.809,26.809,25.241,25.241,102024,0
+KONG.US,D,20210803,000000,25.261,25.341,25.261,25.285,9831,0
+KONG.US,D,20210804,000000,25.351,25.351,25.211,25.239,91238,0
+KONG.US,D,20210805,000000,25.141,25.223,25.141,25.223,1517,0
+KONG.US,D,20210806,000000,25.291,25.296,25.291,25.296,10300,0
+KONG.US,D,20210809,000000,25.341,25.39,25.315,25.315,13077,0
+KONG.US,D,20210810,000000,25.321,25.321,25.264,25.264,3778,0
+KONG.US,D,20210811,000000,25.221,25.267,25.201,25.267,311,0
+KONG.US,D,20210812,000000,25.221,25.226,25.221,25.226,374,0
+KONG.US,D,20210813,000000,25.304,25.304,25.288,25.288,1923,0
+KONG.US,D,20210816,000000,25.366,25.422,25.366,25.422,7411,0
+KONG.US,D,20210817,000000,25.341,25.396,25.341,25.396,200,0
+KONG.US,D,20210818,000000,25.311,25.311,25.124,25.124,603,0
+KONG.US,D,20210819,000000,25.29,25.4,25.241,25.328,7505,0
+KONG.US,D,20210820,000000,25.54,25.58,25.54,25.557,17325,0
+KONG.US,D,20210823,000000,25.675,25.675,25.571,25.571,1848,0
+KONG.US,D,20210824,000000,25.57,25.57,25.57,25.57,185,0
+KONG.US,D,20210825,000000,25.55,25.57,25.53,25.53,14026,0
+KONG.US,D,20210826,000000,25.47,25.504,25.457,25.457,19729,0
+KONG.US,D,20210827,000000,25.59,25.65,25.59,25.612,4290,0
+KONG.US,D,20210830,000000,25.625,25.72,25.625,25.698,2257,0
+KONG.US,D,20210831,000000,25.71,25.71,25.65,25.658,2819,0
+KONG.US,D,20210901,000000,25.57,25.77,25.55,25.705,6054,0
+KONG.US,D,20210902,000000,25.73,25.825,25.73,25.825,195,0
+KONG.US,D,20210903,000000,25.76,25.87,25.76,25.797,1859,0
+KONG.US,D,20210907,000000,25.61,25.61,25.363,25.363,1869,0
+KONG.US,D,20210908,000000,25.47,25.53,25.47,25.527,7957,0
+KONG.US,D,20210909,000000,25.361,25.361,25.24,25.24,713,0
+KONG.US,D,20210910,000000,25.321,25.341,25.173,25.173,4193,0
+KONG.US,D,20210913,000000,25.18,25.18,25.022,25.022,5420,0
+KONG.US,D,20210914,000000,25.021,25.021,24.952,24.952,1019,0
+KONG.US,D,20210915,000000,25.053,25.053,25.053,25.053,56,0
+KONG.US,D,20210916,000000,25.061,25.061,24.921,24.978,8058,0
+KONG.US,D,20210917,000000,24.781,24.781,24.781,24.781,1,0
+KONG.US,D,20210920,000000,24.589,24.589,24.589,24.589,1,0
+KONG.US,D,20210921,000000,24.821,24.821,24.596,24.596,2291,0
+KONG.US,D,20210922,000000,24.656,24.656,24.656,24.656,1,0
+KONG.US,D,20210923,000000,24.791,24.791,24.759,24.759,396,0
+KONG.US,D,20210924,000000,24.762,24.762,24.762,24.762,3,0
+KONG.US,D,20210927,000000,24.582,24.582,24.504,24.504,374,0
+KONG.US,D,20210928,000000,24.192,24.212,24.171,24.171,1651,0
+KONG.US,D,20210929,000000,24.299,24.299,24.299,24.299,4,0
+KONG.US,D,20210930,000000,24.011,24.011,24.011,24.011,6,0
+KONG.US,D,20211001,000000,24.132,24.132,24.088,24.088,604,0
+KONG.US,D,20211004,000000,23.832,23.882,23.809,23.809,1808,0
+KONG.US,D,20211005,000000,24.082,24.112,24.062,24.112,4150,0
+KONG.US,D,20211006,000000,23.802,24.084,23.802,24.084,2205,0
+KONG.US,D,20211007,000000,24.362,24.372,24.301,24.301,5503,0
+KONG.US,D,20211008,000000,24.302,24.302,24.2,24.2,5506,0
+KONG.US,D,20211011,000000,24.052,24.052,24.025,24.025,160,0
+KONG.US,D,20211012,000000,24.07,24.07,24.07,24.07,60,0
+KONG.US,D,20211013,000000,24.148,24.148,24.148,24.148,32,0
+KONG.US,D,20211014,000000,24.479,24.479,24.479,24.479,20,0
+KONG.US,D,20211015,000000,24.582,24.582,24.492,24.492,201,0
+KONG.US,D,20211018,000000,24.572,24.597,24.498,24.597,1201,0
+KONG.US,D,20211019,000000,24.672,24.743,24.671,24.743,401,0
+KONG.US,D,20211020,000000,24.846,24.941,24.846,24.863,2457,0
+KONG.US,D,20211021,000000,24.871,25.041,24.871,25.005,726,0
+KONG.US,D,20211022,000000,25.136,25.151,25.051,25.055,1206,0
+KONG.US,D,20211025,000000,25.121,25.133,25.121,25.133,1735,0
+KONG.US,D,20211026,000000,25.281,25.291,25.142,25.142,2480,0
+KONG.US,D,20211027,000000,25.121,25.121,24.769,24.769,1251,0
+KONG.US,D,20211028,000000,25.118,25.118,25.118,25.118,4,0
+KONG.US,D,20211029,000000,25.241,25.305,25.231,25.305,1112,0
+KONG.US,D,20211101,000000,25.454,25.454,25.454,25.454,56,0
+KONG.US,D,20211102,000000,25.62,25.62,25.585,25.585,1409,0
+KONG.US,D,20211103,000000,25.63,25.63,25.607,25.607,1703,0
+KONG.US,D,20211104,000000,25.712,25.712,25.712,25.712,1,0
+KONG.US,D,20211105,000000,25.459,25.54,25.459,25.465,811,0
+KONG.US,D,20211108,000000,25.53,25.53,25.53,25.53,1,0
+KONG.US,D,20211109,000000,25.64,25.64,25.591,25.591,300,0
+KONG.US,D,20211110,000000,25.55,25.55,25.55,25.55,1,0
+KONG.US,D,20211111,000000,25.68,25.68,25.649,25.649,626,0
+KONG.US,D,20211112,000000,25.834,25.834,25.834,25.834,1,0
+KONG.US,D,20211115,000000,26.07,26.07,25.77,25.786,4646,0
+KONG.US,D,20211116,000000,26.03,26.04,25.87,25.87,13658,0
+KONG.US,D,20211117,000000,25.72,25.732,25.71,25.732,5406,0
+KONG.US,D,20211118,000000,25.482,25.482,25.482,25.482,1,0
+KONG.US,D,20211119,000000,25.55,25.57,25.42,25.42,7141,0
+KONG.US,D,20211122,000000,25.59,25.59,25.423,25.423,4294,0
+KONG.US,D,20211123,000000,25.281,25.37,25.221,25.37,20165,0
+KONG.US,D,20211124,000000,25.361,25.391,25.351,25.38,6825,0
+KONG.US,D,20211126,000000,25.271,25.271,25.047,25.047,100,0
+KONG.US,D,20211129,000000,25.261,25.331,25.167,25.167,1402,0
+KONG.US,D,20211130,000000,24.68,24.691,24.532,24.532,3179,0
+KONG.US,D,20211201,000000,24.691,24.691,24.232,24.242,9612,0
+KONG.US,D,20211202,000000,24.711,24.711,24.652,24.652,908,0
+KONG.US,D,20211203,000000,24.475,24.475,24.475,24.475,1,0
+KONG.US,D,20211206,000000,24.801,24.851,24.795,24.795,2671,0
+KONG.US,D,20211207,000000,25.211,25.221,25.131,25.131,6183,0
+KONG.US,D,20211208,000000,25.191,25.207,25.191,25.207,10044,0
+KONG.US,D,20211209,000000,25.191,25.191,25.036,25.036,611,0
+KONG.US,D,20211210,000000,25.211,25.241,25.211,25.217,606,0
+KONG.US,D,20211213,000000,25.431,25.441,25.35,25.35,6828,0
+KONG.US,D,20211214,000000,25.218,25.218,25.218,25.218,1,0
+KONG.US,D,20211215,000000,25.585,25.585,25.585,25.585,1,0
+KONG.US,D,20211216,000000,25.458,25.458,25.458,25.458,2,0
+KONG.US,D,20211217,000000,25.44,25.53,25.366,25.366,911,0
+KONG.US,D,20211220,000000,25.031,25.2,25.031,25.2,343,0
+KONG.US,D,20211221,000000,25.451,25.54,25.441,25.526,2132,0
+KONG.US,D,20211222,000000,25.63,25.63,25.63,25.63,23,0
+KONG.US,D,20211223,000000,25.88,25.9,25.88,25.896,505,0
+KONG.US,D,20211227,000000,26.1719,26.1719,26.1719,26.1719,100,0
+KONG.US,D,20211228,000000,26.26,26.26,26.2457,26.2457,1229,0
+KONG.US,D,20211229,000000,26.25,26.3954,26.25,26.3954,1941,0
+KONG.US,D,20211230,000000,26.41,26.41,26.2986,26.2986,176,0
+KONG.US,D,20211231,000000,26.2554,26.2554,26.2554,26.2554,19,0
+KONG.US,D,20220103,000000,25.98,25.98,25.9655,25.9655,183,0
+KONG.US,D,20220104,000000,25.95,25.96,25.9194,25.9194,3200,0
+KONG.US,D,20220105,000000,25.58,25.58,25.3929,25.3929,122,0
+KONG.US,D,20220106,000000,25.52,25.52,25.3844,25.3844,1072,0
+KONG.US,D,20220107,000000,25.2561,25.2561,25.2561,25.2561,1,0
+KONG.US,D,20220110,000000,24.85,25.1075,24.82,25.1075,1302,0
+KONG.US,D,20220111,000000,25.338,25.338,25.338,25.338,1,0
+KONG.US,D,20220112,000000,25.37,25.4,25.26,25.3136,1341,0
+KONG.US,D,20220113,000000,25.0385,25.0385,25.0385,25.0385,1,0
+KONG.US,D,20220114,000000,24.802,24.802,24.802,24.802,1,0
+KONG.US,D,20220118,000000,24.75,24.75,24.75,24.75,7,0
+KONG.US,D,20220119,000000,24.89,24.89,24.7932,24.7932,2323,0
+KONG.US,D,20220120,000000,25.02,25.05,24.5044,24.5044,770,0
+KONG.US,D,20220121,000000,24.4447,24.4447,24.4447,24.4447,4,0
+KONG.US,D,20220124,000000,24.68,24.785,24.68,24.785,1032,0
+KONG.US,D,20220125,000000,24.3299,24.56,24.3299,24.3588,2232,0
+KONG.US,D,20220126,000000,24.45,24.48,24.0494,24.0494,1803,0
+KONG.US,D,20220127,000000,23.8686,23.8686,23.8686,23.8686,30,0
+KONG.US,D,20220128,000000,24.09,24.2411,24.09,24.2411,200,0
+KONG.US,D,20220131,000000,24.531,24.531,24.531,24.531,72,0
+KONG.US,D,20220201,000000,24.39,24.5853,24.39,24.5853,300,0
+KONG.US,D,20220202,000000,24.7979,24.7979,24.7979,24.7979,73,0
+KONG.US,D,20220203,000000,24.5388,24.5388,24.5388,24.5388,2,0
+KONG.US,D,20220204,000000,24.5769,24.5769,24.5769,24.5769,1,0
+KONG.US,D,20220207,000000,24.4843,24.4843,24.4843,24.4843,1,0
+KONG.US,D,20220208,000000,24.6647,24.6647,24.6647,24.6647,1,0
+KONG.US,D,20220209,000000,25.03,25.04,25.0153,25.0153,640,0
+KONG.US,D,20220210,000000,24.75,24.75,24.617,24.617,2037,0
+KONG.US,D,20220211,000000,24.66,24.66,24.4571,24.4571,150,0
+KONG.US,D,20220214,000000,24.2819,24.2819,24.2819,24.2819,1,0
+KONG.US,D,20220215,000000,24.52,24.52,24.5,24.5055,283,0
+KONG.US,D,20220216,000000,24.4772,24.4772,24.4772,24.4772,1,0
+KONG.US,D,20220217,000000,24.1677,24.1677,24.1677,24.1677,1,0
+KONG.US,D,20220218,000000,24.0494,24.0494,24.0494,24.0494,1,0
+KONG.US,D,20220222,000000,23.8617,23.8617,23.8617,23.8617,1,0
+KONG.US,D,20220223,000000,23.5458,23.5458,23.5458,23.5458,1,0
+KONG.US,D,20220224,000000,23.41,23.848,23.37,23.848,2600,0
+KONG.US,D,20220225,000000,24.26,24.3244,24.26,24.3244,1000,0
+KONG.US,D,20220228,000000,24.1996,24.1996,24.1996,24.1996,4,0
+KONG.US,D,20220301,000000,23.9067,23.9067,23.9067,23.9067,38,0
+KONG.US,D,20220302,000000,24.4,24.43,24.36,24.36,3645,0
+KONG.US,D,20220303,000000,24.1953,24.1953,24.1953,24.1953,1,0
+KONG.US,D,20220304,000000,24.14,24.22,24.1399,24.1962,500,0
+KONG.US,D,20220307,000000,23.7138,23.7138,23.7138,23.7138,30,0
+KONG.US,D,20220308,000000,23.43,23.49,23.3492,23.3492,1270,0
+KONG.US,D,20220309,000000,23.7589,23.7589,23.7589,23.7589,1,0
+KONG.US,D,20220310,000000,23.6121,23.6121,23.6121,23.6121,2,0
+KONG.US,D,20220311,000000,23.3529,23.3529,23.3529,23.3529,1,0
+KONG.US,D,20220314,000000,23.48,23.49,23.3135,23.3135,8170,0
+KONG.US,D,20220315,000000,23.5101,23.7005,23.5101,23.7005,1762,0
+KONG.US,D,20220316,000000,23.93,23.962,23.93,23.962,250,0
+KONG.US,D,20220317,000000,24.22,24.2465,24.22,24.2465,200,0
+KONG.US,D,20220318,000000,24.3,24.483,24.3,24.483,500,0
+KONG.US,D,20220321,000000,24.3225,24.3225,24.3225,24.3225,1,0
+KONG.US,D,20220322,000000,24.51,24.51,24.485,24.485,2000,0
+KONG.US,D,20220323,000000,24.021,24.021,24.021,24.021,1,0
+KONG.US,D,20220324,000000,24.2196,24.2196,24.2196,24.2196,1,0
+KONG.US,D,20220325,000000,24.2685,24.2685,24.2685,24.2685,1,0
+KONG.US,D,20220328,000000,24.4374,24.4374,24.4374,24.4374,1,0
+KONG.US,D,20220329,000000,24.76,24.88,24.75,24.8754,1701,0
+KONG.US,D,20220330,000000,24.7499,24.7499,24.693,24.693,274,0
+KONG.US,D,20220331,000000,24.4735,24.4735,24.4735,24.4735,40,0
+KONG.US,D,20220401,000000,24.5571,24.5571,24.5571,24.5571,40,0
+KONG.US,D,20220404,000000,24.7199,24.7199,24.6975,24.6975,2350,0
+KONG.US,D,20220405,000000,24.4542,24.4542,24.4542,24.4542,4,0
+KONG.US,D,20220406,000000,24.42,24.4579,24.42,24.4579,615,0
+KONG.US,D,20220407,000000,24.5785,24.5785,24.5785,24.5785,4,0
+KONG.US,D,20220408,000000,24.5018,24.5018,24.5018,24.5018,4,0
+KONG.US,D,20220411,000000,24.4899,24.49,24.343,24.343,448,0
+KONG.US,D,20220412,000000,24.61,24.611,24.2241,24.2241,1209,0
+KONG.US,D,20220413,000000,24.4402,24.4402,24.4402,24.4402,4,0
+KONG.US,D,20220414,000000,24.26,24.26,24.26,24.26,600,0
+KONG.US,D,20220418,000000,24.11,24.11,23.94,23.9715,924,0
+KONG.US,D,20220419,000000,24.3339,24.3339,24.3339,24.3339,4,0
+KONG.US,D,20220420,000000,24.65,24.65,24.6,24.611,9982,0
+KONG.US,D,20220421,000000,24.8087,24.8087,24.4145,24.4145,3080,0
+KONG.US,D,20220422,000000,24.12,24.12,23.9578,23.9578,140,0
+KONG.US,D,20220425,000000,23.83,23.88,23.83,23.88,1700,0
+KONG.US,D,20220426,000000,23.82,23.82,23.5806,23.5806,100,0
+KONG.US,D,20220427,000000,23.72,23.72,23.5143,23.5143,300,0
+KONG.US,D,20220428,000000,23.41,23.8,23.41,23.783,605,0
+KONG.US,D,20220429,000000,23.56,23.56,23.1297,23.1297,100,0
+KONG.US,D,20220502,000000,23.2529,23.2529,23.2529,23.2529,39,0
+KONG.US,D,20220503,000000,23.41,23.41,23.3736,23.3736,100,0
+KONG.US,D,20220504,000000,23.5,24,23.5,23.9504,4364,0
+KONG.US,D,20220505,000000,23.265,23.265,23.2452,23.2452,175,0
+KONG.US,D,20220506,000000,23.01,23.01,22.9901,22.9901,460,0
+KONG.US,D,20220509,000000,22.4957,22.4957,22.4957,22.4957,2,0
+KONG.US,D,20220510,000000,22.4674,22.4674,22.4674,22.4674,5,0
+KONG.US,D,20220511,000000,22.1941,22.1941,22.1941,22.1941,4,0
+KONG.US,D,20220512,000000,22.44,22.5089,22.44,22.5089,102,0
+KONG.US,D,20220513,000000,22.7501,22.96,22.7501,22.8982,328,0
+KONG.US,D,20220516,000000,22.8483,22.8483,22.8483,22.8483,2,0
+KONG.US,D,20220517,000000,23.27,23.27,23.2652,23.2652,328,0
+KONG.US,D,20220518,000000,22.5247,22.5247,22.5247,22.5247,2,0
+KONG.US,D,20220519,000000,22.4903,22.4903,22.4903,22.4903,2,0
+KONG.US,D,20220520,000000,22.47,22.54,22.28,22.5306,115030,0
+KONG.US,D,20220523,000000,22.75,22.8639,22.75,22.8639,7193,0
+KONG.US,D,20220524,000000,22.86,22.86,22.81,22.8107,59277,0
+KONG.US,D,20220525,000000,23.05,23.08,23.05,23.0517,12070,0
+KONG.US,D,20220526,000000,23.302,23.306,23.2487,23.2487,934,0
+KONG.US,D,20220527,000000,23.6787,23.6787,23.6787,23.6787,2,0
+KONG.US,D,20220531,000000,23.399,23.399,23.399,23.399,44,0
+KONG.US,D,20220601,000000,23.1938,23.1938,23.1938,23.1938,44,0
+KONG.US,D,20220602,000000,23.2199,23.5146,23.2199,23.5146,548,0
+KONG.US,D,20220603,000000,23.4,23.4,23.3144,23.3144,201,0
+KONG.US,D,20220606,000000,23.3319,23.3319,23.3319,23.3319,21,0
+KONG.US,D,20220607,000000,23.3301,23.5459,23.33,23.5459,1900,0
+KONG.US,D,20220608,000000,23.2568,23.2568,23.2568,23.2568,1,0
+KONG.US,D,20220609,000000,22.829,22.829,22.829,22.829,1,0
+KONG.US,D,20220610,000000,22.3977,22.3977,22.3977,22.3977,1,0
+KONG.US,D,20220613,000000,21.7526,21.7526,21.7526,21.7526,2,0
+KONG.US,D,20220614,000000,21.9401,21.9401,21.8783,21.8783,254,0
+KONG.US,D,20220615,000000,22.1783,22.1783,22.1783,22.1783,1,0
+KONG.US,D,20220616,000000,21.5538,21.5538,21.5538,21.5538,1,0
+KONG.US,D,20220617,000000,21.8411,21.8411,21.8411,21.8411,1,0
+KONG.US,D,20220621,000000,22.2499,22.2682,22.22,22.2353,2552,0
+KONG.US,D,20220622,000000,22.34,22.34,22.2554,22.2554,44536,0
+KONG.US,D,20220623,000000,22.29,22.5399,22.29,22.5311,9434,0
+KONG.US,D,20220624,000000,23.1058,23.1058,23.1058,23.1058,1,0
+KONG.US,D,20220627,000000,23.32,23.32,22.9776,22.9776,100,0
+KONG.US,D,20220628,000000,22.74,22.74,22.5196,22.5196,101,0
+KONG.US,D,20220629,000000,22.57,22.6114,22.53,22.6114,3173,0
+KONG.US,D,20220630,000000,22.295,22.6,22.295,22.4443,329,0
+KONG.US,D,20220701,000000,22.7833,22.7833,22.7833,22.7833,35,0
+KONG.US,D,20220705,000000,22.54,22.8558,22.54,22.8558,100,0
+KONG.US,D,20220706,000000,22.87,22.959,22.87,22.959,100,0
+KONG.US,D,20220707,000000,23.12,23.2599,23.12,23.2467,1353,0
+KONG.US,D,20220708,000000,23.07,23.1967,23.07,23.1967,100,0
+KONG.US,D,20220711,000000,23.13,23.13,23.0348,23.0348,1514,0
+KONG.US,D,20220712,000000,22.79,22.8084,22.79,22.8084,318,0
+KONG.US,D,20220713,000000,22.68,22.68,22.68,22.68,1,0
+KONG.US,D,20220714,000000,22.5478,22.5478,22.5478,22.5478,381,0
+KONG.US,D,20220715,000000,22.9103,22.9103,22.9103,22.9103,5,0
+KONG.US,D,20220718,000000,22.6368,22.6368,22.6368,22.6368,5,0
+KONG.US,D,20220719,000000,23.055,23.1907,23.055,23.1907,1128,0
+KONG.US,D,20220720,000000,23.27,23.29,23.25,23.2615,558,0
+KONG.US,D,20220721,000000,23.3,23.3577,23.3,23.3577,710,0
+KONG.US,D,20220722,000000,23.1994,23.1994,23.1994,23.1994,5,0
+KONG.US,D,20220725,000000,23.2607,23.2607,23.2607,23.2607,5,0
+KONG.US,D,20220726,000000,23.1695,23.1695,23.1695,23.1695,5,0
+KONG.US,D,20220727,000000,23.4634,23.4634,23.4634,23.4634,5,0
+KONG.US,D,20220728,000000,23.65,23.7215,23.65,23.7215,400,0
+KONG.US,D,20220729,000000,23.8604,23.8604,23.8604,23.8604,5,0
+KONG.US,D,20220801,000000,23.67,23.6917,23.67,23.6917,1004,0
+KONG.US,D,20220802,000000,23.78,23.78,23.4683,23.4683,1658,0
+KONG.US,D,20220803,000000,23.84,23.84,23.8125,23.8125,400,0
+KONG.US,D,20220804,000000,23.7401,23.8,23.7091,23.7091,1912,0
+KONG.US,D,20220805,000000,23.6501,23.7529,23.6501,23.7529,178,0
+KONG.US,D,20220808,000000,23.87,23.93,23.87,23.8792,3747,0
+KONG.US,D,20220809,000000,23.71,23.71,23.6836,23.6836,362,0
+KONG.US,D,20220810,000000,24.12,24.17,24.1074,24.1074,706,0
+KONG.US,D,20220811,000000,24.0536,24.0536,24.0536,24.0536,30,0
+KONG.US,D,20220812,000000,24.16,24.2926,24.16,24.2926,1902,0
+KONG.US,D,20220815,000000,24.48,24.52,24.48,24.5021,9364,0
+KONG.US,D,20220816,000000,24.62,24.62,24.5706,24.5706,200,0
+KONG.US,D,20220817,000000,24.3766,24.3766,24.3766,24.3766,30,0
+KONG.US,D,20220818,000000,24.4499,24.4499,24.4444,24.4444,380,0
+KONG.US,D,20220819,000000,24.24,24.2463,24.16,24.2463,1947,0
+KONG.US,D,20220822,000000,23.81,23.8232,23.78,23.8232,200,0
+KONG.US,D,20220823,000000,23.7165,23.7165,23.7165,23.7165,30,0
+KONG.US,D,20220824,000000,23.8199,23.82,23.7596,23.7596,600,0
+KONG.US,D,20220825,000000,23.9459,23.9459,23.9459,23.9459,3,0
+KONG.US,D,20220826,000000,23.57,23.57,23.3786,23.3786,100,0
+KONG.US,D,20220829,000000,23.3799,23.3799,23.2609,23.2609,240,0
+KONG.US,D,20220830,000000,23.0511,23.0511,23.0511,23.0511,11,0
+KONG.US,D,20220831,000000,23.054,23.054,23.054,23.054,30,0
+KONG.US,D,20220901,000000,23.121,23.121,23.121,23.121,30,0
+KONG.US,D,20220902,000000,22.98,22.98,22.8083,22.8083,270,0
+KONG.US,D,20220906,000000,22.824,22.824,22.824,22.824,30,0
+KONG.US,D,20220907,000000,23.2467,23.2467,23.2467,23.2467,30,0
+KONG.US,D,20220908,000000,23.4866,23.4866,23.4866,23.4866,30,0
+KONG.US,D,20220909,000000,23.66,23.83,23.66,23.83,10457,0
+KONG.US,D,20220912,000000,23.84,23.85,23.83,23.85,1200,0
+KONG.US,D,20220913,000000,23.84,23.84,23.0352,23.0352,30,0
+KONG.US,D,20220914,000000,23.0831,23.0831,23.0831,23.0831,30,0
+KONG.US,D,20220915,000000,23.1018,23.1018,22.9588,22.9588,1022,0
+KONG.US,D,20220916,000000,22.8215,22.8215,22.8215,22.8215,22,0
+KONG.US,D,20220919,000000,22.9459,22.9459,22.9459,22.9459,22,0
+KONG.US,D,20220920,000000,22.6485,22.6485,22.6485,22.6485,22,0
+KONG.US,D,20220921,000000,22.3959,22.3959,22.3959,22.3959,17,0
+KONG.US,D,20220922,000000,22.3499,22.3499,22.3195,22.3195,700,0
+KONG.US,D,20220923,000000,22,22.0684,22,22.0684,107,0
+KONG.US,D,20220926,000000,21.9874,21.9874,21.9874,21.9874,22,0
+KONG.US,D,20220927,000000,21.9567,21.9567,21.9567,21.9567,22,0
+KONG.US,D,20220928,000000,22.3619,22.3619,22.3619,22.3619,22,0
+KONG.US,D,20220929,000000,21.9401,21.9401,21.9401,21.9401,22,0
+KONG.US,D,20220930,000000,21.946,21.946,21.946,21.946,22,0
+KONG.US,D,20221003,000000,22.4399,22.4399,22.4399,22.4399,22,0
+KONG.US,D,20221004,000000,22.76,22.8635,22.76,22.8635,100,0
+KONG.US,D,20221005,000000,22.8401,22.8401,22.8401,22.8401,22,0
+KONG.US,D,20221006,000000,22.64,22.64,22.64,22.64,22,0
+KONG.US,D,20221007,000000,22.2598,22.2598,22.2598,22.2598,22,0
+KONG.US,D,20221010,000000,22.29,22.3211,22.29,22.3211,1000,0
+KONG.US,D,20221011,000000,22.2935,22.2935,22.2935,22.2935,22,0
+KONG.US,D,20221012,000000,22.3,22.3,22.164,22.164,6350,0
+KONG.US,D,20221013,000000,22.5417,22.5417,22.5417,22.5417,22,0
+KONG.US,D,20221014,000000,22.22,22.22,22.0912,22.0912,600,0
+KONG.US,D,20221017,000000,22.5314,22.5314,22.5314,22.5314,22,0
+KONG.US,D,20221018,000000,23.091,23.1725,22.6987,22.6987,200,0
+KONG.US,D,20221019,000000,22.3188,22.3188,22.3188,22.3188,22,0
+KONG.US,D,20221020,000000,22.1526,22.1526,22.1526,22.1526,22,0
+KONG.US,D,20221021,000000,22.4159,22.4159,22.4159,22.4159,22,0
+KONG.US,D,20221024,000000,22.6,22.66,22.57,22.5764,4097,0
+KONG.US,D,20221025,000000,22.9004,22.9004,22.9004,22.9004,22,0
+KONG.US,D,20221026,000000,22.9201,22.9201,22.9201,22.9201,22,0
+KONG.US,D,20221027,000000,22.7425,22.7425,22.7425,22.7425,22,0
+KONG.US,D,20221028,000000,23.4155,23.4155,23.4155,23.4155,22,0
+KONG.US,D,20221031,000000,23.2854,23.2854,23.2854,23.2854,22,0
+KONG.US,D,20221101,000000,23.5932,23.5932,23.5932,23.5932,22,0
+KONG.US,D,20221102,000000,23.4,23.4,23.1069,23.1069,156,0
+KONG.US,D,20221103,000000,22.9332,22.9332,22.9332,22.9332,1,0
+KONG.US,D,20221104,000000,23.0901,23.1952,23.0901,23.1952,500,0
+KONG.US,D,20221107,000000,23.19,23.2664,23.11,23.2664,3600,0
+KONG.US,D,20221108,000000,23.4201,23.4201,23.3551,23.3551,263,0
+KONG.US,D,20221109,000000,23.42,23.42,23.175,23.175,3400,0
+KONG.US,D,20221110,000000,24.0341,24.0341,24.0341,24.0341,22,0
+KONG.US,D,20221111,000000,23.9013,23.9013,23.9013,23.9013,22,0
+KONG.US,D,20221114,000000,23.7543,23.7543,23.7543,23.7543,2,0
+KONG.US,D,20221115,000000,23.869,23.869,23.869,23.869,1,0
+KONG.US,D,20221116,000000,23.7705,23.7705,23.7705,23.7705,1,0
+KONG.US,D,20221117,000000,23.59,23.7297,23.59,23.7297,105,0
+KONG.US,D,20221118,000000,23.94,23.9559,23.94,23.9559,1000,0
+KONG.US,D,20221121,000000,24.0554,24.0554,24.0554,24.0554,1,0
+KONG.US,D,20221122,000000,24.4035,24.4035,24.4035,24.4035,91,0
+KONG.US,D,20221123,000000,24.49,24.49,24.4312,24.4312,3167,0
+KONG.US,D,20221125,000000,24.3951,24.3951,24.3951,24.3951,1,0
+KONG.US,D,20221128,000000,24.15,24.1749,24.11,24.1749,693,0
+KONG.US,D,20221129,000000,24.1764,24.1764,24.1764,24.1764,1,0
+KONG.US,D,20221130,000000,24.19,24.6043,24.1599,24.6043,4122,0
+KONG.US,D,20221201,000000,24.7333,24.7333,24.7333,24.7333,1,0
+KONG.US,D,20221202,000000,24.817,24.817,24.817,24.817,1,0
+KONG.US,D,20221205,000000,24.4973,24.4973,24.4973,24.4973,1,0
+KONG.US,D,20221206,000000,24.2684,24.2684,24.2684,24.2684,1,0
+KONG.US,D,20221207,000000,24.158,24.158,24.158,24.158,40,0
+KONG.US,D,20221208,000000,24.36,24.36,24.3342,24.3342,2000,0
+KONG.US,D,20221209,000000,24.28,24.28,24.2012,24.2012,1600,0
+KONG.US,D,20221212,000000,24.4047,24.4047,24.4047,24.4047,1,0
+KONG.US,D,20221213,000000,24.4696,24.4696,24.4696,24.4696,1,0
+KONG.US,D,20221214,000000,24.48,24.48,24.4206,24.4206,289,0
+KONG.US,D,20221215,000000,24.04,24.04,23.9557,23.9557,178,0
+KONG.US,D,20221216,000000,23.77,23.8219,23.77,23.8219,1200,0
+KONG.US,D,20221219,000000,23.5822,23.5822,23.5822,23.5822,12,0
+KONG.US,D,20221220,000000,23.6617,23.6617,23.6617,23.6617,1,0
+KONG.US,D,20221221,000000,23.8663,23.8663,23.8663,23.8663,1,0
+KONG.US,D,20221222,000000,23.6685,23.6685,23.6685,23.6685,1,0
+KONG.US,D,20221223,000000,23.7965,23.7965,23.7965,23.7965,1,0
+KONG.US,D,20221227,000000,23.6456,23.6456,23.6456,23.6456,1,0
+KONG.US,D,20221228,000000,23.45,23.45,23.39,23.3984,45538,0
+KONG.US,D,20221229,000000,23.75,23.75,23.7279,23.7279,14603,0
+KONG.US,D,20221230,000000,23.6108,23.6108,23.6108,23.6108,5,0
+KONG.US,D,20230103,000000,23.597,23.597,23.597,23.597,1,0
+KONG.US,D,20230104,000000,23.7597,23.7597,23.7597,23.7597,1,0
+KONG.US,D,20230105,000000,23.6,23.6253,23.6,23.6253,520,0
+KONG.US,D,20230106,000000,23.9792,23.9792,23.9792,23.9792,1,0
+KONG.US,D,20230109,000000,23.8093,23.8093,23.8093,23.8093,1,0
+KONG.US,D,20230110,000000,23.915,23.915,23.915,23.915,1,0
+KONG.US,D,20230111,000000,24.1616,24.1616,24.1616,24.1616,1,0
+KONG.US,D,20230112,000000,24.05,24.1347,24.05,24.1347,680,0
+KONG.US,D,20230113,000000,24.2549,24.2549,24.2549,24.2549,1,0
+KONG.US,D,20230117,000000,24.1339,24.1339,24.1339,24.1339,1,0
+KONG.US,D,20230118,000000,23.9801,24.04,23.9033,23.9033,652,0
+KONG.US,D,20230119,000000,23.7222,23.7222,23.7222,23.7222,1,0
+KONG.US,D,20230120,000000,23.9816,23.9816,23.9816,23.9816,1,0
+KONG.US,D,20230123,000000,24.03,24.172,24.03,24.172,1079,0
+KONG.US,D,20230124,000000,24.2182,24.2182,24.2182,24.2182,1,0
+KONG.US,D,20230125,000000,24.256,24.256,24.256,24.256,1,0
+KONG.US,D,20230126,000000,24.38,24.4199,24.38,24.3948,6603,0
+KONG.US,D,20230127,000000,24.4539,24.4539,24.4539,24.4539,7,0
+KONG.US,D,20230130,000000,24.2773,24.2773,24.2773,24.2773,1,0
+KONG.US,D,20230131,000000,24.59,24.6783,24.59,24.6783,1016,0
+KONG.US,D,20230201,000000,24.93,24.93,24.8757,24.8757,400,0
+KONG.US,D,20230202,000000,24.994,24.994,24.994,24.994,2,0
+KONG.US,D,20230203,000000,24.84,24.84,24.774,24.774,452,0
+KONG.US,D,20230206,000000,24.66,24.73,24.5159,24.5159,3058,0
+KONG.US,D,20230207,000000,24.66,24.7474,24.66,24.7474,775,0
+KONG.US,D,20230208,000000,24.347,24.347,24.347,24.347,5,0
+KONG.US,D,20230209,000000,24.2998,24.2998,24.2998,24.2998,27,0
+KONG.US,D,20230210,000000,24.5106,24.5106,24.5106,24.5106,1,0
+KONG.US,D,20230213,000000,24.7117,24.7117,24.7117,24.7117,90,0
+KONG.US,D,20230214,000000,24.66,24.66,24.632,24.632,1,0
+KONG.US,D,20230215,000000,24.66,24.7953,24.66,24.7953,302,0
+KONG.US,D,20230216,000000,24.73,24.73,24.73,24.73,10,0
+KONG.US,D,20230217,000000,24.7269,24.7269,24.7269,24.7269,58,0
+KONG.US,D,20230221,000000,24.4524,24.4524,24.4524,24.4524,10,0
+KONG.US,D,20230222,000000,24.4242,24.4242,24.4242,24.4242,1,0
+KONG.US,D,20230223,000000,24.4886,24.4886,24.4886,24.4886,84,0
+KONG.US,D,20230224,000000,24.3477,24.3477,24.3477,24.3477,10,0
+KONG.US,D,20230227,000000,24.392,24.392,24.392,24.392,142,0
+KONG.US,D,20230228,000000,24.4284,24.4284,24.4284,24.4284,1,0
+KONG.US,D,20230301,000000,24.36,24.4,24.3405,24.3405,600,0
+KONG.US,D,20230302,000000,24.6167,24.6167,24.6167,24.6167,10,0
+KONG.US,D,20230303,000000,24.8002,24.8002,24.8002,24.8002,10,0
+KONG.US,D,20230306,000000,24.6986,24.6986,24.6986,24.6986,123,0
+KONG.US,D,20230307,000000,24.61,24.61,24.5012,24.5012,151,0
+KONG.US,D,20230308,000000,24.4337,24.4337,24.4337,24.4337,5,0
+KONG.US,D,20230309,000000,24.52,24.56,24.2286,24.2286,756,0
+KONG.US,D,20230310,000000,23.9561,23.9561,23.9561,23.9561,10,0
+KONG.US,D,20230313,000000,24.52,24.52,23.9939,23.9939,10,0
+KONG.US,D,20230314,000000,24.2128,24.2128,24.2128,24.2128,10,0
+KONG.US,D,20230315,000000,23.9454,23.9454,23.9454,23.9454,10,0
+KONG.US,D,20230316,000000,24.2856,24.2856,24.2856,24.2856,85,0
+KONG.US,D,20230317,000000,23.9748,23.9748,23.9748,23.9748,10,0
+KONG.US,D,20230320,000000,24.27,24.38,24.23,24.2656,7442,0
+KONG.US,D,20230321,000000,24.4,24.4409,24.4,24.4409,319,0
+KONG.US,D,20230322,000000,24.29,24.29,23.9839,23.9839,319,0
+KONG.US,D,20230323,000000,24.2,24.21,23.95,24.0693,12645,0
+KONG.US,D,20230324,000000,24.06,24.31,24.06,24.2906,4554,0
+KONG.US,D,20230327,000000,24.43,24.5,24.412,24.412,1200,0
+KONG.US,D,20230328,000000,24.48,24.48,24.4394,24.4394,2109,0
+KONG.US,D,20230329,000000,24.61,24.61,24.5823,24.5823,691,0
+KONG.US,D,20230330,000000,24.6192,24.6192,24.6192,24.6192,2,0
+KONG.US,D,20230331,000000,24.93,24.9684,24.93,24.9684,480,0
+KONG.US,D,20230403,000000,24.9453,24.9453,24.9453,24.9453,1,0
+KONG.US,D,20230404,000000,24.74,24.7497,24.7397,24.7497,4690,0
+KONG.US,D,20230405,000000,24.6242,24.6242,24.6242,24.6242,1,0
+KONG.US,D,20230406,000000,24.575,24.575,24.575,24.575,5,0
+KONG.US,D,20230410,000000,24.63,24.7156,24.63,24.6968,4907,0
+KONG.US,D,20230411,000000,24.88,24.95,24.853,24.853,6866,0
+KONG.US,D,20230412,000000,24.89,24.89,24.7829,24.7829,855,0
+KONG.US,D,20230413,000000,24.9352,24.9352,24.9352,24.9352,1,0
+KONG.US,D,20230414,000000,24.85,24.88,24.8243,24.8243,1300,0
+KONG.US,D,20230417,000000,24.9,24.9149,24.9,24.9149,289,0
+KONG.US,D,20230418,000000,24.8775,24.8802,24.8775,24.8802,180,0
+KONG.US,D,20230419,000000,24.82,24.82,24.7369,24.7369,543,0
+KONG.US,D,20230420,000000,24.71,24.71,24.7006,24.7006,5095,0
+KONG.US,D,20230421,000000,24.77,24.77,24.72,24.736,1452,0
+KONG.US,D,20230424,000000,24.55,24.7499,24.55,24.7241,1246,0
+KONG.US,D,20230425,000000,24.55,24.55,24.4548,24.4548,748,0
+KONG.US,D,20230426,000000,24.07,24.08,24.04,24.0588,8673,0
+KONG.US,D,20230427,000000,24.29,24.54,24.266,24.484,12274,0
+KONG.US,D,20230428,000000,24.67,24.72,24.65,24.7162,2130,0
+KONG.US,D,20230501,000000,24.54,24.78,24.5,24.78,800,0
+KONG.US,D,20230502,000000,24.5572,24.574,24.5572,24.574,174,0
+KONG.US,D,20230503,000000,24.5656,24.61,24.4659,24.4659,2534,0
+KONG.US,D,20230504,000000,24.3797,24.3797,24.2681,24.2681,891,0
+KONG.US,D,20230505,000000,24.4,24.4354,24.4,24.4354,1698,0
+KONG.US,D,20230508,000000,24.31,24.42,24.3,24.42,4953,0
+KONG.US,D,20230509,000000,24.25,24.2998,24.2,24.2455,1155,0
+KONG.US,D,20230510,000000,24.245,24.245,24.245,24.245,6,0
+KONG.US,D,20230511,000000,24.09,24.26,24.08,24.26,1497,0
+KONG.US,D,20230512,000000,24.12,24.206,24.12,24.206,600,0
+KONG.US,D,20230515,000000,24.28,24.29,24.247,24.247,2654,0
+KONG.US,D,20230516,000000,24.17,24.17,24.0508,24.0508,305,0
+KONG.US,D,20230517,000000,24.24,24.31,24.205,24.206,845,0
+KONG.US,D,20230518,000000,24.26,24.3712,24.26,24.3712,384,0
+KONG.US,D,20230519,000000,24.401,24.401,24.401,24.401,1,0
+KONG.US,D,20230522,000000,24.4333,24.4333,24.4333,24.4333,14,0
+KONG.US,D,20230523,000000,24.1865,24.1865,24.1865,24.1865,5,0
+KONG.US,D,20230524,000000,24.09,24.09,24,24.0352,460,0
+KONG.US,D,20230525,000000,24.0177,24.0177,24.0177,24.0177,10,0
+KONG.US,D,20230526,000000,24.1445,24.1445,24.1445,24.1445,1,0
+KONG.US,D,20230530,000000,23.95,24.0547,23.95,24.0547,216,0
+KONG.US,D,20230531,000000,23.8927,23.8927,23.8927,23.8927,10,0
+KONG.US,D,20230601,000000,23.9994,23.9994,23.9994,23.9994,17,0
+KONG.US,D,20230602,000000,24.4143,24.4143,24.4143,24.4143,10,0
+KONG.US,D,20230605,000000,24.2745,24.3135,24.26,24.3135,5500,0
+KONG.US,D,20230606,000000,24.34,24.38,24.29,24.3544,1786,0
+KONG.US,D,20230607,000000,24.51,24.55,24.4694,24.4694,1628,0
+KONG.US,D,20230608,000000,24.4986,24.4986,24.4986,24.4986,1,0
+KONG.US,D,20230609,000000,24.455,24.455,24.455,24.455,1,0
+KONG.US,D,20230612,000000,24.5651,24.5651,24.5651,24.5651,29,0
+KONG.US,D,20230613,000000,24.78,24.8291,24.76,24.8291,405,0
+KONG.US,D,20230614,000000,24.58,24.6814,24.58,24.6814,487,0
+KONG.US,D,20230615,000000,24.81,25.04,24.81,24.9599,22590,0
+KONG.US,D,20230616,000000,25.08,25.0953,25.055,25.0953,9519,0
+KONG.US,D,20230620,000000,24.8435,24.8435,24.8435,24.8435,5,0
+KONG.US,D,20230621,000000,24.83,24.89,24.83,24.8464,453,0
+KONG.US,D,20230622,000000,24.7997,24.7997,24.7997,24.7997,5,0
+KONG.US,D,20230623,000000,24.6999,24.6999,24.6999,24.6999,7,0
+KONG.US,D,20230626,000000,24.8653,24.8653,24.8653,24.8653,40,0
+KONG.US,D,20230627,000000,24.86,24.921,24.86,24.921,331,0
+KONG.US,D,20230628,000000,24.9,24.9,24.7892,24.7892,583,0
+KONG.US,D,20230629,000000,24.942,24.942,24.942,24.942,1,0
+KONG.US,D,20230630,000000,25.02,25.1046,25.01,25.1046,1246,0
+KONG.US,D,20230703,000000,25.0721,25.0721,25.0721,25.0721,60,0
+KONG.US,D,20230705,000000,24.9661,24.9661,24.9661,24.9661,1,0
+KONG.US,D,20230706,000000,24.7743,24.7743,24.7743,24.7743,34,0
+KONG.US,D,20230707,000000,24.8999,24.8999,24.7705,24.7705,294,0
+KONG.US,D,20230710,000000,24.97,24.9993,24.94,24.9993,15021,0
+KONG.US,D,20230711,000000,25.337,25.337,25.337,25.337,2,0
+KONG.US,D,20230712,000000,25.42,25.42,25.3422,25.3422,1139,0
+KONG.US,D,20230713,000000,25.3795,25.3795,25.3795,25.3795,75,0
+KONG.US,D,20230714,000000,25.417,25.417,25.417,25.417,4,0
+KONG.US,D,20230717,000000,25.5216,25.5216,25.5216,25.5216,1,0
+KONG.US,D,20230718,000000,25.6311,25.6311,25.6311,25.6311,2,0
+KONG.US,D,20230719,000000,25.6835,25.6835,25.6835,25.6835,1,0
+KONG.US,D,20230720,000000,25.8,25.8099,25.6583,25.6583,1000,0
+KONG.US,D,20230721,000000,25.7652,25.7652,25.7652,25.7652,1,0
+KONG.US,D,20230724,000000,25.792,25.792,25.792,25.792,16,0
+KONG.US,D,20230725,000000,25.8705,25.8705,25.8705,25.8705,3,0
+KONG.US,D,20230726,000000,25.86,25.98,25.86,25.8615,1169,0
+KONG.US,D,20230727,000000,25.68,25.68,25.35,25.4503,4123,0
+KONG.US,D,20230728,000000,25.5101,25.5686,25.5101,25.5686,101,0
+KONG.US,D,20230731,000000,25.5066,25.5066,25.5066,25.5066,3,0
+KONG.US,D,20230801,000000,25.47,25.47,25.4,25.4605,3944,0
+KONG.US,D,20230802,000000,25.49,25.582,25.49,25.582,601,0
+KONG.US,D,20230803,000000,25.68,25.7003,25.68,25.7003,971,0
+KONG.US,D,20230804,000000,25.9099,25.9099,25.74,25.7451,408,0
+KONG.US,D,20230807,000000,25.852,25.852,25.852,25.852,6,0
+KONG.US,D,20230808,000000,25.7493,25.7493,25.7493,25.7493,6,0
+KONG.US,D,20230809,000000,25.8813,25.8813,25.8813,25.8813,21,0
+KONG.US,D,20230810,000000,25.9057,25.9057,25.9057,25.9057,8,0
+KONG.US,D,20230811,000000,25.9893,25.9893,25.9893,25.9893,14,0
+KONG.US,D,20230814,000000,25.966,25.966,25.966,25.966,28,0
+KONG.US,D,20230815,000000,25.7959,25.7959,25.7959,25.7959,56,0
+KONG.US,D,20230816,000000,25.8157,25.8157,25.8157,25.8157,19,0
+KONG.US,D,20230817,000000,25.91,25.91,25.8375,25.8375,503,0
+KONG.US,D,20230818,000000,25.816,25.816,25.816,25.816,2,0
+KONG.US,D,20230821,000000,25.7879,25.7879,25.7879,25.7879,43,0
+KONG.US,D,20230822,000000,25.772,25.8744,25.772,25.8744,200,0
+KONG.US,D,20230823,000000,25.93,25.9949,25.93,25.9949,101,0
+KONG.US,D,20230824,000000,25.93,25.93,25.8305,25.8305,157,0
+KONG.US,D,20230825,000000,25.86,26.1099,25.86,25.9727,355,0
+KONG.US,D,20230828,000000,26.0084,26.0084,26.0084,26.0084,11,0
+KONG.US,D,20230829,000000,26.0799,26.1049,26.0799,26.1049,161,0
+KONG.US,D,20230830,000000,26.18,26.19,26.0912,26.0912,681,0
+KONG.US,D,20230831,000000,26.11,26.14,25.9288,25.9288,502,0
+KONG.US,D,20230901,000000,26.0739,26.0739,26.0739,26.0739,10,0
+KONG.US,D,20230905,000000,25.6847,25.6847,25.6847,25.6847,1,0
+KONG.US,D,20230906,000000,25.7,25.7,25.6225,25.6225,252,0
+KONG.US,D,20230907,000000,25.53,25.56,25.46,25.5593,15744,0
+KONG.US,D,20230908,000000,25.5127,25.5127,25.5127,25.5127,2,0
+KONG.US,D,20230911,000000,25.4706,25.4706,25.4706,25.4706,14055,0
+KONG.US,D,20230912,000000,25.5409,25.5409,25.5409,25.5409,9,0
+KONG.US,D,20230913,000000,25.6,25.6,25.4575,25.4575,1664,0
+KONG.US,D,20230914,000000,25.57,25.6423,25.57,25.6423,2214,0
+KONG.US,D,20230915,000000,25.48,25.4977,25.48,25.4977,100,0
+KONG.US,D,20230918,000000,25.5,25.5792,25.5,25.5792,100,0
+KONG.US,D,20230919,000000,25.45,25.6065,25.45,25.6065,101,0
+KONG.US,D,20230920,000000,25.63,25.64,25.46,25.5476,11920,0
+KONG.US,D,20230921,000000,25.31,25.31,25.2551,25.2551,125,0
+KONG.US,D,20230922,000000,25.2325,25.2325,25.2325,25.2325,801,0
+KONG.US,D,20230925,000000,25.15,25.2703,25.15,25.2703,402,0
+KONG.US,D,20230926,000000,25.1049,25.1049,25.1049,25.1049,1,0
+KONG.US,D,20230927,000000,25.2201,25.2201,25.2201,25.2201,1,0
+KONG.US,D,20230928,000000,25.4499,25.455,25.3306,25.3306,1257,0
+KONG.US,D,20230929,000000,25.2,25.2,25.1849,25.1849,190,0
+KONG.US,D,20231002,000000,25,25,24.9773,24.9773,1925,0
+KONG.US,D,20231003,000000,24.8829,24.8829,24.8829,24.8829,1,0
+KONG.US,D,20231004,000000,25.0798,25.0798,25.0798,25.0798,1,0
+KONG.US,D,20231005,000000,25.1481,25.1481,25.1481,25.1481,2,0
+KONG.US,D,20231006,000000,25.29,25.29,25.2631,25.2631,953,0
+KONG.US,D,20231009,000000,25.28,25.4726,25.28,25.4726,154,0
+KONG.US,D,20231010,000000,25.4911,25.4911,25.4911,25.4911,2,0
+KONG.US,D,20231011,000000,25.5697,25.5697,25.5697,25.5697,3,0
+KONG.US,D,20231012,000000,25.49,25.49,25.4578,25.4578,101,0
+KONG.US,D,20231013,000000,25.4,25.4926,25.4,25.4926,638,0
+KONG.US,D,20231016,000000,25.6966,25.6966,25.6966,25.6966,16,0
+KONG.US,D,20231017,000000,25.78,25.78,25.78,25.78,1,0
+KONG.US,D,20231018,000000,25.5062,25.5062,25.5062,25.5062,1,0
+KONG.US,D,20231019,000000,25.3219,25.3219,25.3219,25.3219,1,0
+KONG.US,D,20231020,000000,25.0655,25.0655,25.0655,25.0655,1,0
+KONG.US,D,20231023,000000,24.9922,24.9922,24.9922,24.9922,1,0
+KONG.US,D,20231024,000000,24.8705,24.8705,24.8705,24.8705,19,0
+KONG.US,D,20231025,000000,24.6601,24.6601,24.6601,24.6601,2,0
+KONG.US,D,20231026,000000,24.87,24.87,24.7227,24.7227,300,0
+KONG.US,D,20231027,000000,24.35,24.35,24.33,24.3354,1569,0
+KONG.US,D,20231030,000000,24.5412,24.5412,24.5412,24.5412,1,0
+KONG.US,D,20231031,000000,24.638,24.638,24.638,24.638,1,0
+KONG.US,D,20231101,000000,24.5844,24.6764,24.53,24.6764,7300,0
+KONG.US,D,20231102,000000,24.9944,24.9944,24.9944,24.9944,2,0
+KONG.US,D,20231103,000000,25.2025,25.2025,25.2025,25.2025,1,0
+KONG.US,D,20231106,000000,25.19,25.19,25.147,25.147,1000,0
+KONG.US,D,20231107,000000,25.0241,25.0241,24.9882,24.9882,309,0
+KONG.US,D,20231108,000000,24.9,25.0169,24.9,25.0169,5034,0
+KONG.US,D,20231109,000000,24.9277,24.9277,24.9277,24.9277,1,0
+KONG.US,D,20231110,000000,25.0506,25.0506,25.0506,25.0506,1,0
+KONG.US,D,20231113,000000,25.0324,25.0324,25.0324,25.0324,1,0
+KONG.US,D,20231114,000000,25.4105,25.52,25.4105,25.429,10302,0
+KONG.US,D,20231115,000000,25.42,25.43,25.3382,25.3382,14064,0
+KONG.US,D,20231116,000000,25.1403,25.1403,25.1403,25.1403,100,0
+KONG.US,D,20231117,000000,25.255,25.255,25.255,25.255,220,0
+KONG.US,D,20231120,000000,25.41,25.42,25.28,25.2852,3658,0
+KONG.US,D,20231121,000000,25.38,25.38,25.3391,25.3391,479,0
+KONG.US,D,20231122,000000,25.38,25.3842,25.38,25.3842,5518,0
+KONG.US,D,20231124,000000,25.4272,25.4272,25.4272,25.4272,1,0
+KONG.US,D,20231127,000000,25.44,25.44,25.362,25.362,1600,0
+KONG.US,D,20231128,000000,25.3146,25.3146,25.1897,25.1897,1513,0
+KONG.US,D,20231129,000000,25.32,25.35,25.2665,25.2665,1843,0
+KONG.US,D,20231130,000000,25.52,25.58,25.52,25.58,2172,0
+KONG.US,D,20231201,000000,25.7738,25.7738,25.7738,25.7738,1,0
+KONG.US,D,20231204,000000,25.7781,25.7781,25.7781,25.7781,1,0
+KONG.US,D,20231205,000000,25.62,25.63,25.57,25.5745,4832,0
+KONG.US,D,20231206,000000,25.6376,25.6376,25.6376,25.6376,1,0
+KONG.US,D,20231207,000000,25.74,25.74,25.6859,25.6859,3549,0
+KONG.US,D,20231208,000000,25.7116,25.75,25.6997,25.6997,10357,0
+KONG.US,D,20231211,000000,25.91,25.9729,25.91,25.9729,2032,0
+KONG.US,D,20231212,000000,25.67,25.9802,25.67,25.9802,450,0
+KONG.US,D,20231213,000000,26.15,26.3274,26.15,26.3274,1100,0
+KONG.US,D,20231214,000000,26.64,26.65,26.569,26.569,4194,0
+KONG.US,D,20231215,000000,26.37,26.39,26.325,26.3738,1284,0
+KONG.US,D,20231218,000000,26.4507,26.4507,26.4507,26.4507,7,0
+KONG.US,D,20231219,000000,26.5545,26.5545,26.5545,26.5545,4,0
+KONG.US,D,20231220,000000,26.55,26.55,26.2574,26.2574,900,0
+KONG.US,D,20231221,000000,26.37,26.3882,26.35,26.3882,459,0
+KONG.US,D,20231222,000000,26.6,26.6,26.5754,26.5754,121,0
+KONG.US,D,20231226,000000,26.4705,26.4705,26.4705,26.4705,1,0
+KONG.US,D,20231227,000000,26.4785,26.4785,26.4785,26.4785,4,0
+KONG.US,D,20231228,000000,26.5191,26.5191,26.5191,26.5191,3,0
+KONG.US,D,20231229,000000,26.4298,26.4298,26.4298,26.4298,4,0
+KONG.US,D,20240102,000000,26.36,26.4802,26.36,26.4802,818,0
+KONG.US,D,20240103,000000,26.2516,26.2516,26.2516,26.2516,27,0
+KONG.US,D,20240104,000000,26.35,26.35,26.2125,26.2125,1595,0
+KONG.US,D,20240105,000000,26.18,26.1934,26.18,26.1934,154,0
+KONG.US,D,20240108,000000,26.3403,26.3403,26.3403,26.3403,1,0
+KONG.US,D,20240109,000000,26.25,26.25,26.1848,26.1848,2299,0
+KONG.US,D,20240110,000000,26.1933,26.1933,26.1933,26.1933,1,0
+KONG.US,D,20240111,000000,26.2337,26.2337,26.2337,26.2337,1,0
+KONG.US,D,20240112,000000,26.295,26.3103,26.25,26.3103,8273,0
+KONG.US,D,20240116,000000,26.2037,26.2037,26.2037,26.2037,92,0
+KONG.US,D,20240117,000000,26.1218,26.1218,26.1218,26.1218,1,0
+KONG.US,D,20240118,000000,26.2196,26.2196,26.2196,26.2196,1,0
+KONG.US,D,20240119,000000,26.2725,26.2725,26.2725,26.2725,1,0
+KONG.US,D,20240122,000000,26.2244,26.2244,26.2244,26.2244,80,0
+KONG.US,D,20240123,000000,26.2141,26.2141,26.2141,26.2141,1,0
+KONG.US,D,20240124,000000,26.0887,26.0887,26.0887,26.0887,1,0
+KONG.US,D,20240125,000000,26.11,26.13,26.11,26.1148,439,0
+KONG.US,D,20240126,000000,26.2239,26.2239,26.2239,26.2239,1,0
+KONG.US,D,20240129,000000,26.337,26.337,26.337,26.337,43,0
+KONG.US,D,20240130,000000,26.3,26.4507,26.3,26.4507,1107,0
+KONG.US,D,20240131,000000,26.0215,26.0215,26.0215,26.0215,23,0
+KONG.US,D,20240201,000000,26.2265,26.2265,26.2265,26.2265,5,0
+KONG.US,D,20240202,000000,26.22,26.2496,26.21,26.2496,1444,0
+KONG.US,D,20240205,000000,25.99,26.0053,25.99,26.0053,448,0
+KONG.US,D,20240206,000000,26.02,26.1417,26,26.1417,9372,0
+KONG.US,D,20240207,000000,26.23,26.2721,26.23,26.2721,671,0
+KONG.US,D,20240208,000000,26.14,26.2396,26.14,26.2396,1388,0
+KONG.US,D,20240209,000000,26.28,26.2872,26.21,26.2872,9811,0
+KONG.US,D,20240212,000000,26.26,26.31,26.25,26.3096,8498,0
+KONG.US,D,20240213,000000,25.9735,25.9735,25.9735,25.9735,113,0
+KONG.US,D,20240214,000000,26.011,26.1776,26.011,26.1776,491,0
+KONG.US,D,20240215,000000,26.39,26.4523,26.39,26.4523,1640,0
+KONG.US,D,20240216,000000,26.3697,26.3697,26.3697,26.3697,131,0
+KONG.US,D,20240220,000000,26.2472,26.2472,26.2311,26.2311,211,0
+KONG.US,D,20240221,000000,26.405,26.405,26.405,26.405,2,0
+KONG.US,D,20240222,000000,26.545,26.6085,26.53,26.6085,3245,0
+KONG.US,D,20240223,000000,26.72,26.7776,26.64,26.7776,5065,0
+KONG.US,D,20240226,000000,26.7,26.76,26.69,26.7221,1787,0
+KONG.US,D,20240227,000000,26.7714,26.7714,26.7714,26.7714,37,0
+KONG.US,D,20240228,000000,26.95,26.96,26.84,26.9254,2404,0
+KONG.US,D,20240229,000000,27.0562,27.0699,26.9601,27.0474,2192,0
+KONG.US,D,20240301,000000,27.06,27.0871,27.01,27.0871,4848,0
+KONG.US,D,20240304,000000,27.13,27.1689,27.1,27.1689,236,0
+KONG.US,D,20240305,000000,26.96,26.9709,26.89,26.9709,5325,0
+KONG.US,D,20240306,000000,27.0661,27.0661,27.0661,27.0661,7,0
+KONG.US,D,20240307,000000,27.265,27.265,27.18,27.2369,6309,0
+KONG.US,D,20240308,000000,27.21,27.2616,27.2,27.2602,2843,0
+KONG.US,D,20240311,000000,27.14,27.31,27.14,27.239,4476,0
+KONG.US,D,20240312,000000,27.37,27.45,27.33,27.4438,10332,0
+KONG.US,D,20240313,000000,27.52,27.535,27.45,27.4765,3930,0
+KONG.US,D,20240314,000000,27.4387,27.4387,27.26,27.3432,925,0
+KONG.US,D,20240315,000000,27.32,27.4199,27.27,27.3322,7560,0
+KONG.US,D,20240318,000000,27.4,27.48,27.3257,27.3257,2685,0
+KONG.US,D,20240319,000000,27.4012,27.4087,27.33,27.4087,1835,0
+KONG.US,D,20240320,000000,27.4,27.485,27.31,27.4766,3077,0
+KONG.US,D,20240321,000000,27.68,27.68,27.6213,27.6542,6075,0
+KONG.US,D,20240322,000000,27.5,27.5,27.42,27.4716,3213,0
+KONG.US,D,20240325,000000,27.42,27.42,27.3505,27.4012,10952,0
+KONG.US,D,20240326,000000,27.4106,27.4938,27.37,27.3909,12322,0
+KONG.US,D,20240327,000000,27.55,27.6405,27.532,27.6405,1434,0
+KONG.US,D,20240328,000000,27.7699,27.7888,27.6588,27.6978,15427,0
+KONG.US,D,20240401,000000,27.96,27.96,27.5086,27.5086,474,0
+KONG.US,D,20240402,000000,27.38,27.3993,27.38,27.3993,2050,0
+KONG.US,D,20240403,000000,27.4238,27.4238,27.4238,27.4238,170,0
+KONG.US,D,20240404,000000,27.3682,27.3682,27.3682,27.3682,1,0
+KONG.US,D,20240405,000000,27.4801,27.4801,27.4801,27.4801,74,0
+KONG.US,D,20240408,000000,27.629,27.63,27.4948,27.4948,2320,0
+KONG.US,D,20240409,000000,27.44,27.6035,27.44,27.5639,1063,0
+KONG.US,D,20240410,000000,27.2569,27.2569,27.2569,27.2569,1,0
+KONG.US,D,20240411,000000,27.05,27.1799,27.05,27.0728,922,0
+KONG.US,D,20240412,000000,26.8227,26.8227,26.8227,26.8227,2,0
+KONG.US,D,20240415,000000,26.62,26.632,26.5986,26.632,1126,0
+KONG.US,D,20240416,000000,26.56,26.56,26.41,26.4156,432,0
+KONG.US,D,20240417,000000,26.45,26.4579,26.42,26.4487,5254,0
+KONG.US,D,20240418,000000,26.3792,26.3792,26.3792,26.3792,53,0
+KONG.US,D,20240419,000000,26.5206,26.5206,26.5206,26.5206,53,0
+KONG.US,D,20240422,000000,26.6338,26.6338,26.6338,26.6338,3,0
+KONG.US,D,20240423,000000,26.761,26.776,26.73,26.7357,900,0
+KONG.US,D,20240424,000000,26.66,26.739,26.66,26.739,716,0
+KONG.US,D,20240425,000000,26.439,26.439,26.439,26.439,30,0
+KONG.US,D,20240426,000000,26.4632,26.4632,26.2964,26.2964,2069,0
+KONG.US,D,20240429,000000,26.37,26.4296,26.37,26.4296,1240,0
+KONG.US,D,20240430,000000,26.18,26.18,26.11,26.1279,6528,0
+KONG.US,D,20240501,000000,25.9994,25.9994,25.9994,25.9994,3,0
+KONG.US,D,20240502,000000,26.285,26.41,26.285,26.3802,605,0
+KONG.US,D,20240503,000000,26.43,26.5614,26.43,26.5614,7051,0
+KONG.US,D,20240506,000000,26.69,26.6992,26.69,26.6992,197,0
+KONG.US,D,20240507,000000,26.85,26.85,26.85,26.85,3,0
+KONG.US,D,20240508,000000,26.7602,26.7834,26.73,26.7834,3289,0
+KONG.US,D,20240509,000000,27.01,27.05,27.01,27.0355,5997,0
+KONG.US,D,20240510,000000,27.08,27.1098,27.08,27.1098,1500,0
+KONG.US,D,20240513,000000,27.18,27.18,26.9924,26.9924,2001,0
+KONG.US,D,20240514,000000,26.9737,26.9737,26.9737,26.9737,3,0
+KONG.US,D,20240515,000000,27.15,27.15,27.1,27.1449,37843,0
+KONG.US,D,20240516,000000,27.1776,27.1776,27.1776,27.1776,73,0
+KONG.US,D,20240517,000000,27.14,27.226,27.14,27.2092,3620,0
+KONG.US,D,20240520,000000,27.2073,27.2073,27.1834,27.1834,391,0
+KONG.US,D,20240521,000000,27.08,27.08,27.0425,27.0425,100,0
+KONG.US,D,20240522,000000,27.0102,27.0102,27.0102,27.0102,4,0
+KONG.US,D,20240523,000000,26.7611,26.79,26.71,26.7613,2309,0
+KONG.US,D,20240524,000000,26.8186,26.8186,26.8186,26.8186,82,0
+KONG.US,D,20240528,000000,26.53,26.53,26.421,26.4627,5162,0
+KONG.US,D,20240529,000000,26.24,26.2551,26.19,26.2551,3644,0
+KONG.US,D,20240530,000000,26.26,26.37,26.26,26.3694,9054,0
+KONG.US,D,20240531,000000,26.49,26.6195,26.49,26.6195,1646,0
+KONG.US,D,20240603,000000,26.44,26.55,26.44,26.4653,757,0
+KONG.US,D,20240604,000000,26.3943,26.3943,26.3943,26.3943,2,0
+KONG.US,D,20240605,000000,26.5172,26.5172,26.3875,26.4599,1410,0
+KONG.US,D,20240606,000000,26.42,26.42,26.4173,26.4173,1934,0
+KONG.US,D,20240607,000000,26.3491,26.3491,26.3491,26.3491,2,0
+KONG.US,D,20240610,000000,26.52,26.626,26.52,26.626,185,0
+KONG.US,D,20240611,000000,26.5,26.7,26.5,26.616,17426,0
+KONG.US,D,20240612,000000,26.76,26.9474,26.7479,26.7479,978,0
+KONG.US,D,20240613,000000,26.6,26.6594,26.6,26.6594,7802,0
+KONG.US,D,20240614,000000,26.36,26.55,26.36,26.5429,4905,0
+KONG.US,D,20240617,000000,26.5,26.91,26.47,26.91,26706,0
+KONG.US,D,20240618,000000,26.61,26.7596,26.61,26.7596,609,0
+KONG.US,D,20240620,000000,26.89,26.9133,26.89,26.9133,2297,0
+KONG.US,D,20240621,000000,26.95,26.95,26.9186,26.9186,101,0
+KONG.US,D,20240624,000000,26.95,27.14,26.93,27.09,1417,0
+KONG.US,D,20240625,000000,26.95,27.07,26.95,26.9637,1800,0
+KONG.US,D,20240626,000000,26.8696,26.8696,26.8696,26.8696,76,0
+KONG.US,D,20240627,000000,26.93,26.94,26.83,26.8446,885,0
+KONG.US,D,20240628,000000,26.8321,26.8321,26.8321,26.8321,2,0
+KONG.US,D,20240701,000000,26.8499,26.8499,26.73,26.7307,1063,0
+KONG.US,D,20240702,000000,26.8174,26.8174,26.8174,26.8174,1,0
+KONG.US,D,20240703,000000,26.9129,26.9129,26.9129,26.9129,8,0
+KONG.US,D,20240705,000000,26.88,26.949,26.88,26.949,259,0
+KONG.US,D,20240708,000000,26.9925,26.9925,26.9925,26.9925,269,0
+KONG.US,D,20240709,000000,26.9467,26.9467,26.9467,26.9467,1,0
+KONG.US,D,20240710,000000,27.17,27.2207,27.17,27.2207,437,0
+KONG.US,D,20240711,000000,27.42,27.44,27.4107,27.4107,10380,0
+KONG.US,D,20240712,000000,27.82,27.82,27.5957,27.5957,158,0
+KONG.US,D,20240715,000000,27.93,27.93,27.7565,27.7565,1003,0
+KONG.US,D,20240716,000000,28.0179,28.0179,28.0179,28.0179,1,0
+KONG.US,D,20240717,000000,27.97,27.97,27.9518,27.9518,442,0
+KONG.US,D,20240718,000000,27.98,27.98,27.7897,27.7897,1680,0
+KONG.US,D,20240719,000000,27.5754,27.5754,27.5754,27.5754,2,0
+KONG.US,D,20240722,000000,27.7685,27.7685,27.7685,27.7685,81,0
+KONG.US,D,20240723,000000,27.6438,27.6438,27.6438,27.6438,3,0
+KONG.US,D,20240724,000000,27.3839,27.3839,27.3839,27.3839,3,0
+KONG.US,D,20240725,000000,27.4743,27.4743,27.4743,27.4743,2,0
+KONG.US,D,20240726,000000,27.65,27.89,27.65,27.866,4658,0
+KONG.US,D,20240729,000000,27.7356,27.7356,27.7356,27.7356,1,0
+KONG.US,D,20240730,000000,27.9314,27.9314,27.9314,27.9314,96,0
+KONG.US,D,20240731,000000,28.19,28.2,27.9953,27.9953,2301,0
+KONG.US,D,20240801,000000,27.89,27.89,27.61,27.7858,4116,0
+KONG.US,D,20240802,000000,27.5839,27.5839,27.5839,27.5839,148,0
+KONG.US,D,20240805,000000,26.9322,26.9322,26.9322,26.9322,21,0
+KONG.US,D,20240806,000000,27.16,27.2277,27.16,27.2277,349,0
+KONG.US,D,20240807,000000,27.096,27.096,27.096,27.096,2,0
+KONG.US,D,20240808,000000,27.15,27.63,26.8701,27.422,1897,0
+KONG.US,D,20240809,000000,27.41,27.4674,27.41,27.4674,6526,0
+KONG.US,D,20240812,000000,27.39,27.39,27.3355,27.3355,1998,0
+KONG.US,D,20240813,000000,27.25,27.5922,27.25,27.5922,2052,0
+KONG.US,D,20240814,000000,27.6555,27.6555,27.6555,27.6555,8,0
+KONG.US,D,20240815,000000,27.85,27.937,27.8083,27.8083,1039,0
+KONG.US,D,20240816,000000,27.8566,27.8566,27.8566,27.8566,39,0
+KONG.US,D,20240819,000000,28.17,28.25,28.03,28.0949,2694,0
+KONG.US,D,20240820,000000,27.92,27.92,27.842,27.842,1259,0
+KONG.US,D,20240821,000000,28.0589,28.0589,28.0288,28.0288,963,0
+KONG.US,D,20240822,000000,28.1821,28.1821,27.911,27.9389,3940,0
+KONG.US,D,20240823,000000,28.04,28.21,28.04,28.1931,4928,0
+KONG.US,D,20240826,000000,28.2,28.67,28.2,28.4146,3848,0
+KONG.US,D,20240827,000000,28.2,28.4525,28.2,28.4525,3874,0
+KONG.US,D,20240828,000000,28.61,28.61,28.4656,28.4656,300,0
+KONG.US,D,20240829,000000,28.5638,28.5638,28.5638,28.5638,1,0
+KONG.US,D,20240830,000000,28.75,28.75,28.6465,28.6465,515,0
+KONG.US,D,20240903,000000,27.035,27.035,27.035,27.035,1,0
+KONG.US,D,20240904,000000,28.1084,28.2892,28.1084,28.2892,974,0
+KONG.US,D,20240905,000000,28.26,28.27,28.0677,28.0677,504,0
+KONG.US,D,20240906,000000,27.91,27.9426,27.74,27.9426,4506,0
+KONG.US,D,20240909,000000,28.18,28.18,27.98,28.1489,259,0
+KONG.US,D,20240910,000000,28.28,28.28,27.9701,27.9701,695,0
+KONG.US,D,20240911,000000,28.33,28.4299,28.2601,28.2601,411,0
+KONG.US,D,20240912,000000,28.17,28.59,28.16,28.3817,476,0
+KONG.US,D,20240913,000000,28.5561,28.5561,28.5561,28.5561,1,0
+KONG.US,D,20240916,000000,28.7029,28.7029,28.7029,28.7029,1,0
+KONG.US,D,20240917,000000,28.75,28.75,28.7443,28.7443,150,0
+KONG.US,D,20240918,000000,28.73,28.7443,28.73,28.7443,478,0
+KONG.US,D,20240919,000000,29.31,29.31,29.1093,29.1093,400,0
+KONG.US,D,20240920,000000,29.0036,29.0036,29.0036,29.0036,100,0
+KONG.US,D,20240923,000000,29.16,29.34,29.1077,29.1077,3396,0
+KONG.US,D,20240924,000000,29.15,29.15,28.8601,29.1288,813,0
+KONG.US,D,20240925,000000,28.8779,28.8779,28.8779,28.8779,89,0
+KONG.US,D,20240926,000000,29.15,29.2,28.93,28.93,2159,0
+KONG.US,D,20240927,000000,29.03,29.24,29.0203,29.0203,15816,0
+KONG.US,D,20240930,000000,29.23,29.23,29.0572,29.0572,213,0
+KONG.US,D,20241001,000000,28.87,29.0072,28.87,29.0072,100,0
+KONG.US,D,20241002,000000,29.22,29.28,29.0306,29.0306,5148,0
+KONG.US,D,20241003,000000,29.1022,29.1022,29.1022,29.1022,84,0
+KONG.US,D,20241004,000000,29.12,29.32,29.12,29.1812,851,0
+KONG.US,D,20241007,000000,29.28,29.28,28.9889,28.9889,260,0
+KONG.US,D,20241008,000000,28.83,29.095,28.81,29.086,5640,0
+KONG.US,D,20241009,000000,29.15,29.1932,29.15,29.1932,665,0
+KONG.US,D,20241010,000000,29.3899,29.3999,29.12,29.1791,12739,0
+KONG.US,D,20241011,000000,29.78,29.7855,29.5663,29.5663,669,0
+KONG.US,D,20241014,000000,31.02,31.02,29.7458,29.7458,1567,0
+KONG.US,D,20241015,000000,29.81,29.86,29.7744,29.7744,754,0
+KONG.US,D,20241016,000000,29.73,29.9,29.61,29.7062,1925,0
+KONG.US,D,20241017,000000,29.77,29.7736,29.77,29.7736,153,0
+KONG.US,D,20241018,000000,29.9,29.9,29.7054,29.7054,615,0
+KONG.US,D,20241021,000000,29.5922,29.5922,29.5922,29.5922,48,0
+KONG.US,D,20241022,000000,29.46,29.482,29.46,29.482,296,0
+KONG.US,D,20241023,000000,29.28,29.4875,29.24,29.4875,2894,0
+KONG.US,D,20241024,000000,29.4425,29.4425,29.4425,29.4425,4,0
+KONG.US,D,20241025,000000,30.01,30.01,29.39,29.5021,1508,0
+KONG.US,D,20241028,000000,29.56,29.56,29.35,29.35,617,0
+KONG.US,D,20241029,000000,29.6993,29.6993,29.6993,29.6993,5,0
+KONG.US,D,20241030,000000,29.6555,29.6555,29.6555,29.6555,2,0
+KONG.US,D,20241031,000000,29.23,29.3471,29.23,29.3471,451,0
+KONG.US,D,20241101,000000,29.37,29.37,29.37,29.37,34402,0
+KONG.US,D,20241104,000000,29.4453,29.4453,29.4453,29.4453,1,0
+KONG.US,D,20241105,000000,29.634,29.634,29.634,29.634,67,0
+KONG.US,D,20241106,000000,30.55,30.59,30.4883,30.4883,1050,0
+KONG.US,D,20241107,000000,30.4828,30.4828,30.4828,30.4828,152,0
+KONG.US,D,20241108,000000,30.5945,30.5945,30.5945,30.5945,111,0
+KONG.US,D,20241111,000000,30.81,30.81,30.52,30.7006,4125,0
+KONG.US,D,20241112,000000,30.45,30.9,30.45,30.6648,13608,0
+KONG.US,D,20241113,000000,30.97,30.97,30.5881,30.5881,752,0
+KONG.US,D,20241114,000000,30.43,30.56,30.2781,30.2781,4840,0
+KONG.US,D,20241115,000000,30.09,30.11,29.7925,29.7925,3583,0
+KONG.US,D,20241118,000000,29.73,29.9119,29.73,29.9119,400,0
+KONG.US,D,20241120,000000,29.95,30.1376,29.95,30.1376,1193,0
+KONG.US,D,20241121,000000,30.37,30.5,30.37,30.4405,1042,0
+KONG.US,D,20241122,000000,30.79,30.83,30.71,30.7822,906,0
+KONG.US,D,20241126,000000,31.03,31.03,30.9208,30.9208,162,0
+KONG.US,D,20241127,000000,30.99,31.04,30.62,30.8427,1349,0
+KONG.US,D,20241203,000000,30.76,30.94,30.7029,30.7029,577,0
+KONG.US,D,20241204,000000,30.83,30.83,30.322,30.5772,7069,0
+KONG.US,D,20241206,000000,30.1501,30.51,30.1501,30.2792,6688,0
+KONG.US,D,20241209,000000,30.39,30.39,30.3078,30.3078,306,0
+KONG.US,D,20241210,000000,30.33,30.33,30.0525,30.0525,513,0
+KONG.US,D,20241211,000000,30.22,30.22,30.1753,30.1753,1219,0
+KONG.US,D,20241212,000000,30.07,30.08,30.0045,30.0045,2365,0
+KONG.US,D,20241213,000000,29.7467,29.8108,29.7467,29.8108,157,0
+KONG.US,D,20241216,000000,29.72,30.14,29.72,29.7983,450,0
+KONG.US,D,20241217,000000,29.43,29.6716,29.43,29.6716,135,0
+KONG.US,D,20241218,000000,29.67,29.83,28.975,28.975,2042,0
+KONG.US,D,20241219,000000,28.67,28.7916,28.67,28.7916,2337,0
+KONG.US,D,20241220,000000,28.85,29.21,28.69,28.9288,36896,0
+KONG.US,D,20241223,000000,28.7,29.0744,28.7,29.0744,2993,0
+KONG.US,D,20241226,000000,28.87,29.0391,28.87,29.0391,1942,0
+KONG.US,D,20241231,000000,28.65,28.7637,28.65,28.7637,457,0
+KONG.US,D,20250102,000000,28.85,28.86,28.61,28.7312,2475,0
+KONG.US,D,20250107,000000,28.81,28.8391,28.81,28.8391,1043,0
+KONG.US,D,20250108,000000,28.76,28.9024,28.76,28.9024,1097,0
+KONG.US,D,20250110,000000,28.6756,28.6756,28.57,28.6546,1323,0
+KONG.US,D,20250113,000000,28.805,28.8327,28.75,28.8327,809,0
+KONG.US,D,20250114,000000,28.94,28.94,28.8652,28.8652,489,0
+KONG.US,D,20250116,000000,29.23,29.3519,29.23,29.3519,407,0
+KONG.US,D,20250122,000000,29.82,29.91,29.82,29.8252,1247,0
+KONG.US,D,20250123,000000,29.7099,29.8085,29.68,29.8085,1141,0
+KONG.US,D,20250124,000000,29.9,29.94,29.848,29.848,936,0
+KONG.US,D,20250127,000000,29.58,29.581,29.48,29.5043,472,0
+KONG.US,D,20250128,000000,29.61,29.68,29.48,29.5977,2934,0
+KONG.US,D,20250130,000000,29.78,29.8473,29.78,29.8473,253,0
+KONG.US,D,20250203,000000,29.33,29.6286,29.33,29.6286,211,0
+KONG.US,D,20250204,000000,29.65,29.6756,29.65,29.6756,1063,0
+KONG.US,D,20250206,000000,29.79,29.79,29.7081,29.7081,2897,0
+KONG.US,D,20250207,000000,29.51,29.5579,29.51,29.5579,1911,0
+KONG.US,D,20250210,000000,29.69,29.76,29.69,29.76,390,0
+KONG.US,D,20250211,000000,29.5601,29.6383,29.5601,29.6383,1646,0
+KONG.US,D,20250213,000000,29.4,29.4914,29.4,29.4914,332,0
+KONG.US,D,20250214,000000,29.45,29.45,29.45,29.45,243,0
+KONG.US,D,20250218,000000,29.57,29.57,29.57,29.57,378,0
+KONG.US,D,20250220,000000,29.5,29.5,29.49,29.49,425,0
+KONG.US,D,20250221,000000,29.34,29.34,29.187,29.187,547,0
+KONG.US,D,20250224,000000,29.17,29.17,29.17,29.17,274,0
+KONG.US,D,20250225,000000,28.99,29.0933,28.91,29.0933,1261,0
+KONG.US,D,20250226,000000,29.175,29.175,28.9752,28.9752,1100,0
+KONG.US,D,20250227,000000,29.0856,29.0856,28.8422,28.8422,4120,0
+KONG.US,D,20250228,000000,28.825,29.0589,28.825,29.0589,1037,0
+KONG.US,D,20250304,000000,28.73,28.7697,28.73,28.7697,177,0
+KONG.US,D,20250305,000000,28.68,28.9964,28.68,28.974,349,0
+KONG.US,D,20250307,000000,28.99,29.2057,28.98,29.2057,1244,0
+KONG.US,D,20250310,000000,29.12,29.12,28.87,28.8878,633,0
+KONG.US,D,20250311,000000,28.72,28.91,28.592,28.592,402,0
+KONG.US,D,20250312,000000,28.47,28.49,28.4598,28.4598,237,0
+KONG.US,D,20250314,000000,28.345,28.3689,28.3,28.3689,478,0
+KONG.US,D,20250317,000000,28.56,28.6748,28.56,28.6748,956,0
+KONG.US,D,20250318,000000,28.6,28.61,28.495,28.5045,2705,0
+KONG.US,D,20250319,000000,28.61,28.83,28.17,28.6456,2432,0
+KONG.US,D,20250320,000000,28.71,28.71,28.5335,28.5335,3086,0
+KONG.US,D,20250321,000000,28.16,28.2867,28.16,28.2867,437,0
+KONG.US,D,20250324,000000,28.84,28.84,28.6,28.7934,4707,0
+KONG.US,D,20250325,000000,28.81,28.93,28.81,28.8368,933,0
+KONG.US,D,20250327,000000,28.5,28.64,28.5,28.6035,1431,0
+KONG.US,D,20250328,000000,28.2,28.21,28.1903,28.1903,1185,0
+KONG.US,D,20250331,000000,28.03,28.3457,28.03,28.3457,172,0
+KONG.US,D,20250401,000000,28.3,28.3981,28.14,28.3981,752,0
+KONG.US,D,20250402,000000,28.35,28.5328,28.35,28.5328,2141,0
+KONG.US,D,20250403,000000,27.66,27.7203,27.66,27.7203,1615,0
+KONG.US,D,20250407,000000,27.2,27.2,26.14,26.2674,1437,0
+KONG.US,D,20250408,000000,27,27,25.64,25.9349,4177,0
+KONG.US,D,20250409,000000,26.99,27.58,26.99,27.5082,2383,0
+KONG.US,D,20250411,000000,27.07,27.49,27.07,27.4888,1191,0
+KONG.US,D,20250414,000000,27.65,27.65,27.6359,27.6359,187,0
+KONG.US,D,20250415,000000,27.51,27.5474,27.51,27.5474,326,0
+KONG.US,D,20250416,000000,27.31,27.31,27.2261,27.2261,1116,0
+KONG.US,D,20250422,000000,27.29,27.2935,27.16,27.2935,474,0
+KONG.US,D,20250423,000000,27.451,27.555,27.451,27.5545,506,0
+KONG.US,D,20250424,000000,27.75,27.8535,27.75,27.8535,228,0
+KONG.US,D,20250425,000000,27.57,27.8308,27.57,27.8308,622,0
+KONG.US,D,20250429,000000,27.99,27.9955,27.99,27.9955,1006,0
+KONG.US,D,20250430,000000,28.13,28.13,28.13,28.13,104,0
+KONG.US,D,20250502,000000,28.71,28.71,28.71,28.71,100,0
+KONG.US,D,20250505,000000,28.63,28.63,28.63,28.63,171,0
+KONG.US,D,20250506,000000,28.29,28.29,28.29,28.29,104,0
+KONG.US,D,20250507,000000,28.12,28.37,28.12,28.37,271,0
+KONG.US,D,20250508,000000,28.61,28.61,28.52,28.52,460,0
+KONG.US,D,20250512,000000,28.92,29.18,28.87,29.18,1247,0
+KONG.US,D,20250513,000000,29.14,29.25,29.14,29.21,1337,0
+KONG.US,D,20250515,000000,29.26,29.2883,29.26,29.2883,45812,0
+KONG.US,D,20250527,000000,29.58,29.5888,29.58,29.5888,161,0
+KONG.US,D,20250528,000000,29.73,29.73,29.2869,29.2869,288,0
+KONG.US,D,20250602,000000,29.0201,29.2025,29.0201,29.2025,221,0
+KONG.US,D,20250603,000000,29.185,29.3066,29.185,29.3066,1674,0
+KONG.US,D,20250605,000000,29.53,29.53,29.3229,29.3229,179,0
+KONG.US,D,20250606,000000,29.5495,29.68,29.5495,29.616,295,0
+KONG.US,D,20250609,000000,29.63,29.63,29.51,29.51,1284,0
+KONG.US,D,20250610,000000,29.41,29.51,29.41,29.51,719,0
+KONG.US,D,20250611,000000,29.65,29.65,29.4499,29.4499,856,0
+KONG.US,D,20250613,000000,29.435,29.435,29.2273,29.2273,255,0
+KONG.US,D,20250617,000000,29.34,29.34,29.2019,29.2019,397,0
+KONG.US,D,20250620,000000,28.89,28.89,28.89,28.89,139,0
+KONG.US,D,20250623,000000,28.9095,29.21,28.86,29.1904,9677,0
+KONG.US,D,20250624,000000,29.13,29.4051,29.13,29.4051,340,0
+KONG.US,D,20250625,000000,29.32,29.34,29.21,29.2588,6225,0
+KONG.US,D,20250626,000000,29.34,29.4264,29.34,29.4264,413,0
+KONG.US,D,20250630,000000,29.6299,29.6299,29.57,29.6251,2485,0
+KONG.US,D,20250701,000000,29.62,29.9,29.62,29.8405,3091,0
+KONG.US,D,20250703,000000,30.05,30.05,29.97,30.0322,304,0
+KONG.US,D,20250707,000000,29.92,29.92,29.742,29.7914,1991,0
+KONG.US,D,20250708,000000,29.97,29.97,29.864,29.864,2020,0
+KONG.US,D,20250709,000000,29.85,30.05,29.85,30.0138,2732,0
+KONG.US,D,20250710,000000,29.8716,30.0245,29.8716,30.0245,343,0
+KONG.US,D,20250714,000000,29.91,29.9411,29.91,29.9411,601,0
+KONG.US,D,20250715,000000,29.81,29.84,29.6607,29.6607,315,0
+KONG.US,D,20250716,000000,29.66,29.816,29.66,29.816,2012,0
+KONG.US,D,20250721,000000,30.08,30.08,29.9,29.9,773,0
+KONG.US,D,20250722,000000,30.0212,30.2726,30.0212,30.2726,1184,0
+KONG.US,D,20250805,000000,30.11,30.1565,30.11,30.1565,385,0
+KONG.US,D,20250806,000000,30.04,30.0978,30.04,30.0978,624,0
+KONG.US,D,20250807,000000,30.07,30.07,29.9626,29.9626,367,0
+KONG.US,D,20250813,000000,30.31,30.4589,30.31,30.4589,591,0
+KONG.US,D,20250814,000000,30.3001,30.3268,30.3001,30.3268,629,0
+KONG.US,D,20250815,000000,30.33,30.33,30.29,30.3269,2679,0
+KONG.US,D,20250819,000000,30.23,30.234,30.23,30.234,279,0
+KONG.US,D,20250820,000000,30.2,30.2029,30.2,30.2029,164,0
+KONG.US,D,20250822,000000,30.32,30.5437,30.32,30.4907,805,0
+KONG.US,D,20250825,000000,30.4,30.42,30.33,30.3505,1077,0
+KONG.US,D,20250826,000000,30.23,30.2716,30.23,30.2716,1224,0
+KONG.US,D,20250827,000000,30.33,30.3422,30.32,30.3422,3470,0
+KONG.US,D,20250828,000000,30.21,30.2926,30.21,30.2926,3100,0
+KONG.US,D,20250829,000000,30.23,30.2336,30.22,30.2336,1112,0
+KONG.US,D,20250902,000000,30.31,30.3249,30.31,30.3249,431,0
+KONG.US,D,20250903,000000,30.3,30.38,30.3,30.35,483,0
+KONG.US,D,20250904,000000,30.42,30.6058,30.4,30.6058,2078,0
+KONG.US,D,20250905,000000,30.43,30.5437,30.43,30.5437,610,0
+KONG.US,D,20250908,000000,30.54,30.5829,30.51,30.5829,736,0
+KONG.US,D,20250909,000000,30.49,30.6108,30.49,30.6108,100,0
+KONG.US,D,20250910,000000,30.11,30.2035,30.11,30.2035,175,0
+KONG.US,D,20250911,000000,30.5,30.63,30.5,30.6067,22700,0
+KONG.US,D,20250912,000000,30.54,30.54,30.4586,30.4586,11206,0
+KONG.US,D,20250915,000000,30.515,30.52,30.38,30.3812,15525,0
+KONG.US,D,20250916,000000,30.3636,30.3848,30.32,30.3848,1099,0
+KONG.US,D,20250917,000000,30.44,30.47,30.35,30.3657,3285,0
+KONG.US,D,20250919,000000,30.351,30.51,30.351,30.4999,10264,0
+KONG.US,D,20250922,000000,30.47,30.48,30.44,30.4791,1527,0
+KONG.US,D,20250923,000000,30.47,30.51,30.376,30.4201,4759,0
+KONG.US,D,20250924,000000,30.28,30.308,30.27,30.308,2250,0
+KONG.US,D,20250926,000000,30.298,30.5,30.298,30.49,3058,0
+KONG.US,D,20250929,000000,30.54,30.54,30.4682,30.4682,4545,0
+KONG.US,D,20250930,000000,30.405,30.556,30.405,30.556,3320,0
+KONG.US,D,20251001,000000,30.55,30.55,30.47,30.5441,1156,0
+KONG.US,D,20251002,000000,30.52,30.6222,30.52,30.6222,745,0
+KONG.US,D,20251003,000000,30.68,30.68,30.5888,30.5888,550,0
+KONG.US,D,20251006,000000,30.57,30.5868,30.57,30.5868,19568,0
+KONG.US,D,20251007,000000,30.51,30.51,30.5074,30.5074,262,0
+KONG.US,D,20251008,000000,30.6342,30.6386,30.6342,30.6386,210,0
+KONG.US,D,20251013,000000,30.017,30.08,30.017,30.053,1090,0
+KONG.US,D,20251014,000000,29.98,30.19,29.98,30.1318,1677,0
+KONG.US,D,20251015,000000,30.15,30.15,30.0642,30.0642,100,0
+KONG.US,D,20251016,000000,29.9,29.9179,29.9,29.9179,896,0
+KONG.US,D,20251020,000000,30.23,30.32,30.14,30.269,1108,0
+KONG.US,D,20251021,000000,30.2,30.42,30.2,30.4165,308,0
+KONG.US,D,20251022,000000,30.26,30.26,30.1807,30.1807,247,0
+KONG.US,D,20251027,000000,30.62,30.62,30.5662,30.5662,678,0
+KONG.US,D,20251030,000000,30.205,30.205,30.0317,30.0317,3851,0
+KONG.US,D,20251103,000000,29.84,30.0613,29.84,30.0613,1509,0
+KONG.US,D,20251105,000000,30.13,30.13,30.0147,30.0147,466,0
+KONG.US,D,20251107,000000,29.56,29.8447,29.55,29.8447,6940,0
+KONG.US,D,20251110,000000,29.94,30.0696,29.94,30.0696,5228,0
+KONG.US,D,20251111,000000,29.95,30.1786,29.95,30.1786,323,0
+KONG.US,D,20251112,000000,30.24,30.25,30.13,30.1529,8891,0
+KONG.US,D,20251114,000000,29.85,29.85,29.8294,29.8294,130,0
+KONG.US,D,20251121,000000,29.6902,29.6902,29.6498,29.6498,2145,0
+KONG.US,D,20251124,000000,29.68,29.7748,29.68,29.7524,2242,0
+KONG.US,D,20251126,000000,30.1609,30.1609,30.076,30.076,226,0
+KONG.US,D,20251202,000000,30.06,30.1,30.0202,30.0662,3145,0
+KONG.US,D,20251203,000000,30.32,30.382,30.32,30.382,252,0
+KONG.US,D,20251204,000000,30.52,30.5491,30.52,30.5491,236,0
+KONG.US,D,20251205,000000,30.7246,30.7246,30.6347,30.6347,143,0
+KONG.US,D,20251208,000000,30.53,30.53,30.389,30.389,204,0
+KONG.US,D,20251210,000000,30.32,30.69,30.32,30.6605,669,0
+KONG.US,D,20251211,000000,30.84,30.8653,30.84,30.8653,383,0
+KONG.US,D,20251215,000000,30.66,30.6839,30.66,30.6839,309,0
+KONG.US,D,20251217,000000,30.55,30.555,30.55,30.555,1017,0
+KONG.US,D,20251218,000000,30.81,30.81,30.6857,30.6857,1011,0
+KONG.US,D,20251219,000000,30.8,30.8,30.23,30.7469,2513,0
+KONG.US,D,20251222,000000,30.95,30.98,30.72,30.98,350,0
+KONG.US,D,20251223,000000,30.89,31.002,30.89,31.002,204,0
+KONG.US,D,20251226,000000,30.87,30.942,30.87,30.942,1155,0
+KONG.US,D,20251229,000000,30.91,30.91,30.91,30.91,298,0
+KONG.US,D,20251231,000000,30.56,30.57,30.54,30.54,598,0
+KONG.US,D,20260102,000000,30.33,30.4676,30.31,30.4676,663,0
+KONG.US,D,20260105,000000,30.75,30.7957,30.75,30.7957,103,0
+KONG.US,D,20260108,000000,31.13,31.1718,31.13,31.1718,2614,0
+KONG.US,D,20260113,000000,31.02,31.0314,31.02,31.0314,180,0
+KONG.US,D,20260116,000000,31.06,31.0845,31.06,31.0845,240,0
+KONG.US,D,20260120,000000,30.68,30.68,30.61,30.629,1120,0
+KONG.US,D,20260121,000000,31.18,31.18,31.0668,31.0668,100,0
+KONG.US,D,20260122,000000,31.35,31.35,31.235,31.2521,453,0
+KONG.US,D,20260126,000000,31.36,31.36,31.32,31.32,728,0
+KONG.US,D,20260129,000000,31.155,31.155,30.96,31.15,11757,0
+KONG.US,D,20260204,000000,30.72,30.72,30.6444,30.6444,100,0
+KONG.US,D,20260209,000000,30.8,30.8,30.782,30.782,186,0
+KONG.US,D,20260211,000000,30.82,30.82,30.8007,30.8007,339,0
+KONG.US,D,20260212,000000,30.56,30.56,30.3965,30.3965,152,0
+KONG.US,D,20260217,000000,30.5,30.6,30.5,30.5523,503,0
diff --git a/daily/us/nyse etfs/1/kvle.us.txt b/daily/us/nyse etfs/1/kvle.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..1d8c4d8fcbfe28174f6f821ed130ba5056a5be57
--- /dev/null
+++ b/daily/us/nyse etfs/1/kvle.us.txt	
@@ -0,0 +1,1303 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+KVLE.US,D,20201125,000000,15.8844,15.8877,15.8655,15.8869,6863.6935299393,0
+KVLE.US,D,20201127,000000,15.8689,15.8844,15.8178,15.8178,848.42715372648,0
+KVLE.US,D,20201130,000000,15.6816,15.6859,15.6483,15.6483,5125.7673685716,0
+KVLE.US,D,20201201,000000,15.8297,15.8536,15.801,15.801,10057.910282973,0
+KVLE.US,D,20201202,000000,15.7993,15.8689,15.783,15.8689,16533.181423032,0
+KVLE.US,D,20201203,000000,17.4293,17.4293,15.8221,15.8597,14843.368004822,0
+KVLE.US,D,20201204,000000,16.6488,16.6488,15.8689,15.9448,9582.6502591015,0
+KVLE.US,D,20201207,000000,15.8536,15.9544,15.8536,15.9039,12460.026996221,0
+KVLE.US,D,20201208,000000,15.8145,15.9781,15.8145,15.9365,4986.123065261,0
+KVLE.US,D,20201209,000000,15.9781,15.9952,15.9151,15.9952,1632.3128227297,0
+KVLE.US,D,20201210,000000,15.9109,15.9391,15.8297,15.9109,6400.168321472,0
+KVLE.US,D,20201211,000000,15.6739,15.9022,15.6739,15.9022,1399.9634777257,0
+KVLE.US,D,20201214,000000,16.0326,16.0565,15.8409,15.8409,1885.7848354612,0
+KVLE.US,D,20201215,000000,15.8375,16.1101,15.8375,16.0922,3093.2973405574,0
+KVLE.US,D,20201216,000000,16.0863,16.088,16.0718,16.088,1174.6550219644,0
+KVLE.US,D,20201217,000000,16.0718,16.1461,16.0489,16.1461,929.39738001572,0
+KVLE.US,D,20201218,000000,16.0804,16.1264,16.0249,16.0701,3820.8558956202,0
+KVLE.US,D,20201221,000000,15.8912,15.9439,15.8912,15.9303,1104.2461295389,0
+KVLE.US,D,20201222,000000,15.9005,15.9781,15.9005,15.9382,1380.0142915386,0
+KVLE.US,D,20201223,000000,16.0163,16.0317,16.0163,16.0199,992.76538319861,0
+KVLE.US,D,20201224,000000,15.9976,16.0326,15.9474,16.019,10039.134578326,0
+KVLE.US,D,20201228,000000,16.1571,16.1571,16.0565,16.0947,3795.0393017309,0
+KVLE.US,D,20201229,000000,16.0163,16.0326,15.9687,15.9687,3979.2759035773,0
+KVLE.US,D,20201230,000000,16.0522,16.0522,16.0522,16.0522,173.67526798274,0
+KVLE.US,D,20201231,000000,16.0275,16.1706,15.9704,16.1706,1715.6300120998,0
+KVLE.US,D,20210104,000000,15.955,15.9619,15.9312,15.9474,1794.2532753081,0
+KVLE.US,D,20210105,000000,15.7743,16.0241,15.7743,15.984,1716.8034936402,0
+KVLE.US,D,20210106,000000,16.1732,16.4161,16.1732,16.2524,938.78523233911,0
+KVLE.US,D,20210107,000000,16.3565,16.3565,16.3565,16.3565,168.98134182104,0
+KVLE.US,D,20210108,000000,16.3572,16.3949,16.3147,16.3949,418.93290993133,0
+KVLE.US,D,20210111,000000,16.3309,16.3309,16.2849,16.2849,449.44342998235,0
+KVLE.US,D,20210112,000000,16.4008,16.4791,16.4008,16.4791,1151.1853911558,0
+KVLE.US,D,20210113,000000,16.474,16.474,16.474,16.474,360.25883291013,0
+KVLE.US,D,20210114,000000,16.5292,16.5292,16.5292,16.5292,68.061929344586,0
+KVLE.US,D,20210115,000000,16.4325,16.4842,16.4325,16.4842,530.4136562716,0
+KVLE.US,D,20210119,000000,16.6182,16.6182,16.5319,16.5319,738.11988892662,0
+KVLE.US,D,20210120,000000,16.527,16.527,16.527,16.527,193.62445416994,0
+KVLE.US,D,20210121,000000,16.5262,16.5568,16.5262,16.5568,384.90194525903,0
+KVLE.US,D,20210122,000000,16.4397,16.5806,16.4397,16.5738,2229.6149268054,0
+KVLE.US,D,20210125,000000,16.549,16.606,16.5021,16.606,884.80508147961,0
+KVLE.US,D,20210126,000000,16.4784,16.5891,16.4784,16.5891,1192.2572450707,0
+KVLE.US,D,20210127,000000,16.4332,16.5107,16.3658,16.3658,578.52639942897,0
+KVLE.US,D,20210128,000000,16.5107,16.5107,16.3761,16.3761,419651.08063408,0
+KVLE.US,D,20210129,000000,16.2806,16.2806,16.0804,16.1383,1832.9781661421,0
+KVLE.US,D,20210201,000000,16.1272,16.3019,16.1272,16.3019,1219.2473205004,0
+KVLE.US,D,20210202,000000,16.4348,16.4348,16.4348,16.4348,15.255260025512,0
+KVLE.US,D,20210203,000000,16.3847,16.3847,15.8213,16.3761,3681.2115923098,0
+KVLE.US,D,20210204,000000,16.4111,16.5891,16.4111,16.5508,674.75188574374,0
+KVLE.US,D,20210205,000000,16.6044,16.6361,16.6044,16.6361,2146.2977374353,0
+KVLE.US,D,20210208,000000,16.6821,16.7255,16.6821,16.7255,518.67884086736,0
+KVLE.US,D,20210209,000000,16.7603,16.7757,16.7603,16.7757,171.32830490189,0
+KVLE.US,D,20210210,000000,16.8157,16.8157,16.7603,16.7799,3924.1222711775,0
+KVLE.US,D,20210211,000000,16.7525,16.786,16.7059,16.786,834.34537524139,0
+KVLE.US,D,20210212,000000,16.7452,16.7766,16.5262,16.5262,4648.160381619,0
+KVLE.US,D,20210216,000000,16.8004,16.8508,16.7842,16.8415,1407.0043669682,0
+KVLE.US,D,20210217,000000,16.855,16.8866,16.8319,16.8866,15311.587139451,0
+KVLE.US,D,20210218,000000,16.8616,16.8616,16.8616,16.8616,72.755855506281,0
+KVLE.US,D,20210219,000000,16.9188,16.9188,16.9138,16.9138,276.94164354003,0
+KVLE.US,D,20210222,000000,16.8985,16.9086,16.8985,16.9086,486.99483927592,0
+KVLE.US,D,20210223,000000,17.9193,17.9193,16.9181,16.9998,2105.2258835205,0
+KVLE.US,D,20210224,000000,16.9802,17.16,16.9802,17.1301,8674.3755468134,0
+KVLE.US,D,20210225,000000,17.1762,17.1762,16.843,16.8626,2186.1961098097,0
+KVLE.US,D,20210226,000000,16.6326,16.6326,16.6326,16.6326,255.81897581241,0
+KVLE.US,D,20210301,000000,16.855,16.9879,16.831,16.9272,5469.5974599157,0
+KVLE.US,D,20210302,000000,16.9096,16.9641,16.8857,16.8857,2033.6435095547,0
+KVLE.US,D,20210303,000000,16.8415,16.9181,16.8074,16.8769,1777.8245337423,0
+KVLE.US,D,20210304,000000,16.6514,16.6855,16.6122,16.6855,1851.7538707889,0
+KVLE.US,D,20210305,000000,17.8494,17.8494,16.5184,17.097,7520.8431925768,0
+KVLE.US,D,20210308,000000,17.3166,17.3166,17.2904,17.2904,1559.5569672234,0
+KVLE.US,D,20210309,000000,17.293,17.293,17.2076,17.2076,337.96268364208,0
+KVLE.US,D,20210310,000000,17.3166,17.4446,17.3166,17.4446,824.957522918,0
+KVLE.US,D,20210311,000000,17.4421,17.4968,17.4149,17.4149,505.7705439227,0
+KVLE.US,D,20210312,000000,17.3015,17.6185,17.3015,17.6185,403.67764990581,0
+KVLE.US,D,20210315,000000,17.7192,17.8068,17.7192,17.8068,589.08773329279,0
+KVLE.US,D,20210316,000000,17.7005,17.7275,17.7005,17.7275,339.13616518249,0
+KVLE.US,D,20210317,000000,17.755,17.755,17.725,17.725,9577.9563329398,0
+KVLE.US,D,20210318,000000,17.8726,17.8726,17.7922,17.7922,790.92655824569,0
+KVLE.US,D,20210319,000000,17.7158,17.7769,17.7112,17.7769,1414.0452562108,0
+KVLE.US,D,20210322,000000,17.6739,17.6739,17.6739,17.6739,50.459706238227,0
+KVLE.US,D,20210323,000000,17.6304,17.6304,17.4975,17.4975,973.98967855182,0
+KVLE.US,D,20210324,000000,17.6925,17.7005,17.5913,17.5913,2600.4350935794,0
+KVLE.US,D,20210325,000000,17.7865,17.8435,17.7233,17.8435,5581.0782062561,0
+KVLE.US,D,20210326,000000,17.9346,18.0762,17.9118,18.0762,3423.0456534165,0
+KVLE.US,D,20210329,000000,18.0599,18.0616,18.0599,18.0616,544.49543475668,0
+KVLE.US,D,20210330,000000,18.0455,18.0455,18.0455,18.0455,228.82890038266,0
+KVLE.US,D,20210331,000000,17.967,18.1001,17.967,18.0122,5298.2691550138,0
+KVLE.US,D,20210401,000000,17.9934,18.0762,17.9934,18.0575,3067.480746668,0
+KVLE.US,D,20210405,000000,18.2091,18.2602,18.1606,18.2602,422.4533545526,0
+KVLE.US,D,20210406,000000,18.2635,18.2635,18.2354,18.2354,525.7197301099,0
+KVLE.US,D,20210407,000000,18.2406,18.256,18.1621,18.2192,2566.4041289071,0
+KVLE.US,D,20210408,000000,18.2151,18.2151,18.2151,18.2151,10.561333863815,0
+KVLE.US,D,20210409,000000,18.279,18.279,18.279,18.279,219.44104805926,0
+KVLE.US,D,20210412,000000,18.3693,18.3693,18.3693,18.3693,23.469630808479,0
+KVLE.US,D,20210413,000000,18.2832,18.3044,18.2832,18.3044,147.8586740934,0
+KVLE.US,D,20210414,000000,18.3828,18.4367,18.3828,18.4152,955.21397390505,0
+KVLE.US,D,20210415,000000,18.416,18.416,18.416,18.416,191.27749108909,0
+KVLE.US,D,20210416,000000,18.6088,18.6872,18.5303,18.6728,110371.80628457,0
+KVLE.US,D,20210419,000000,18.8354,18.8354,18.6003,18.6215,54699.495043779,0
+KVLE.US,D,20210420,000000,18.6088,18.6088,18.5065,18.5619,229698.4502041,0
+KVLE.US,D,20210421,000000,18.6327,18.734,18.6327,18.734,7755.5395006615,0
+KVLE.US,D,20210422,000000,18.6872,18.6872,18.6394,18.6521,9735.2028593565,0
+KVLE.US,D,20210423,000000,18.82,18.8432,18.8038,18.8115,11728.947996535,0
+KVLE.US,D,20210426,000000,18.8824,18.8824,18.7493,18.757,7919.8269163209,0
+KVLE.US,D,20210427,000000,18.4988,18.7962,18.4988,18.7918,5261.8912272607,0
+KVLE.US,D,20210428,000000,18.734,18.78,18.6709,18.7272,17089.411673193,0
+KVLE.US,D,20210429,000000,18.8508,18.9385,18.8508,18.9385,170.15482336147,0
+KVLE.US,D,20210430,000000,18.8125,18.8406,18.7731,18.8406,833.17189370095,0
+KVLE.US,D,20210503,000000,19.0706,19.0706,18.9793,18.9793,714.65025811815,0
+KVLE.US,D,20210504,000000,19.0834,19.0834,19.0834,19.0834,11.734815404239,0
+KVLE.US,D,20210505,000000,19.016,19.172,19.016,19.1676,2070.0214373077,0
+KVLE.US,D,20210506,000000,19.1515,19.3323,19.1515,19.3323,6330.9329105869,0
+KVLE.US,D,20210507,000000,19.4225,19.4627,19.4225,19.4627,522.19928548862,0
+KVLE.US,D,20210510,000000,19.5266,19.5266,19.5266,19.5266,4.6939261616955,0
+KVLE.US,D,20210511,000000,19.2546,19.2582,19.2546,19.2573,699.39499809264,0
+KVLE.US,D,20210512,000000,19.109,19.109,18.8448,18.8448,17179.769751806,0
+KVLE.US,D,20210513,000000,19.1601,19.2265,19.1601,19.2249,4283.2076225473,0
+KVLE.US,D,20210514,000000,19.3673,19.3673,19.3664,19.3664,207.70623265503,0
+KVLE.US,D,20210517,000000,19.2974,19.2974,19.2826,19.2826,560.92417632262,0
+KVLE.US,D,20210518,000000,19.1795,19.1795,19.0825,19.0825,348.52401750589,0
+KVLE.US,D,20210519,000000,18.82,18.9922,18.82,18.9922,1189.9102819899,0
+KVLE.US,D,20210520,000000,19.0467,19.0783,19.0392,19.062,5801.6927358557,0
+KVLE.US,D,20210521,000000,18.8354,19.1235,16.9563,19.1124,3108.5526005829,0
+KVLE.US,D,20210524,000000,19.1327,19.2037,19.1327,19.1925,5899.0917037109,0
+KVLE.US,D,20210525,000000,19.109,19.109,19.0536,19.0536,287.50297740386,0
+KVLE.US,D,20210526,000000,19.0825,19.0825,19.0825,19.0825,207.70623265503,0
+KVLE.US,D,20210527,000000,18.8824,19.1405,18.8824,19.1405,309.79912667191,0
+KVLE.US,D,20210528,000000,19.1611,19.1772,19.1611,19.1772,179.54267568485,0
+KVLE.US,D,20210601,000000,18.9607,19.1957,18.9607,19.1957,1407.0043669682,0
+KVLE.US,D,20210602,000000,19.1957,19.1975,19.1957,19.1975,352.04446212717,0
+KVLE.US,D,20210603,000000,19.1601,19.2513,19.1601,19.2513,922.35649077317,0
+KVLE.US,D,20210604,000000,19.2582,19.3238,19.2582,19.3238,666.53751496076,0
+KVLE.US,D,20210607,000000,19.2743,19.2889,19.2582,19.2709,871.89678453495,0
+KVLE.US,D,20210608,000000,19.1636,19.2897,19.1636,19.2897,13277.943629896,0
+KVLE.US,D,20210609,000000,19.2307,19.2307,19.2307,19.2307,198.31838033163,0
+KVLE.US,D,20210610,000000,19.2819,19.2819,19.2307,19.2307,601.99603023745,0
+KVLE.US,D,20210611,000000,19.2368,19.2657,19.2343,19.2343,2221.4005560224,0
+KVLE.US,D,20210614,000000,19.086,19.1431,19.086,19.1431,2937.224295681,0
+KVLE.US,D,20210615,000000,19.1174,19.1702,19.0945,19.1702,522.19928548862,0
+KVLE.US,D,20210616,000000,19.109,19.1489,19.016,19.0195,3112.0730452042,0
+KVLE.US,D,20210617,000000,18.9052,18.9214,18.8278,18.8304,2262.4724099373,0
+KVLE.US,D,20210618,000000,18.5838,18.5874,18.4988,18.5013,1010.367606305,0
+KVLE.US,D,20210621,000000,18.8669,18.8669,18.8345,18.8345,366.12624061225,0
+KVLE.US,D,20210622,000000,18.6394,18.8909,18.6394,18.8166,47652.738393534,0
+KVLE.US,D,20210623,000000,18.8125,18.8125,18.7519,18.7519,327.40134977827,0
+KVLE.US,D,20210624,000000,18.7885,18.8549,18.7885,18.8549,855.46804296901,0
+KVLE.US,D,20210625,000000,18.9292,18.9837,18.9292,18.9572,4313.7181425982,0
+KVLE.US,D,20210628,000000,18.9292,18.9292,18.9052,18.9206,1140.624057292,0
+KVLE.US,D,20210629,000000,18.8686,18.8686,18.8686,18.8686,195.97141725079,0
+KVLE.US,D,20210630,000000,18.9394,18.9394,18.9394,18.9394,53.980150859499,0
+KVLE.US,D,20210701,000000,18.7255,19.0366,18.7255,19.0366,1188.7368004495,0
+KVLE.US,D,20210702,000000,19.0748,19.0748,19.0748,19.0748,45.765780076532,0
+KVLE.US,D,20210706,000000,18.9718,18.9718,18.9718,18.9718,211.2266772763,0
+KVLE.US,D,20210707,000000,18.7723,19.0945,16.902,19.0945,1976.1429140738,0
+KVLE.US,D,20210708,000000,18.9377,18.9531,18.8909,18.8926,1103.0726479985,0
+KVLE.US,D,20210709,000000,19.172,19.1957,19.1636,19.184,2217.8801114012,0
+KVLE.US,D,20210712,000000,19.1957,19.2395,19.1957,19.2395,636.02699490975,0
+KVLE.US,D,20210713,000000,19.2037,19.2037,19.0996,19.0996,5929.6022237619,0
+KVLE.US,D,20210714,000000,19.1489,19.1489,19.1466,19.1466,274.5946804592,0
+KVLE.US,D,20210715,000000,19.1864,19.1864,19.109,19.178,1274.4009529004,0
+KVLE.US,D,20210716,000000,18.9761,19.0706,18.9761,19.0511,678.27233036501,0
+KVLE.US,D,20210719,000000,18.734,18.734,18.6394,18.6728,875.41722915622,0
+KVLE.US,D,20210720,000000,19.0305,19.062,19.016,19.016,2522.9853119114,0
+KVLE.US,D,20210721,000000,19.0945,19.0945,19.0808,19.0808,379.03453755692,0
+KVLE.US,D,20210722,000000,19.0305,19.0323,19.0305,19.0323,345.00357288462,0
+KVLE.US,D,20210723,000000,19.2037,19.2171,19.172,19.2171,601.99603023745,0
+KVLE.US,D,20210726,000000,19.2111,19.2648,19.2111,19.2513,2444.3620487029,0
+KVLE.US,D,20210727,000000,19.2265,19.2265,19.172,19.2137,6176.0333472509,0
+KVLE.US,D,20210728,000000,19.2029,19.2111,19.1891,19.1891,3399.576022608,0
+KVLE.US,D,20210729,000000,19.2897,19.2897,19.2674,19.2674,380.20801909734,0
+KVLE.US,D,20210730,000000,19.1286,19.1286,19.1286,19.1286,152.55260025512,0
+KVLE.US,D,20210802,000000,19.1874,19.2128,19.0927,19.0927,464.69869000786,0
+KVLE.US,D,20210803,000000,19.1874,19.2709,19.1874,19.2709,321.53394207614,0
+KVLE.US,D,20210804,000000,19.109,19.109,19.1046,19.1046,2307.0647084734,0
+KVLE.US,D,20210805,000000,19.2111,19.2111,19.2111,19.2111,1.1734815404239,0
+KVLE.US,D,20210806,000000,19.3033,19.3033,19.2836,19.2836,276.94164354003,0
+KVLE.US,D,20210809,000000,19.2538,19.2538,19.2478,19.2478,675.92536728416,0
+KVLE.US,D,20210810,000000,19.2666,19.2666,19.2666,19.2666,79.796744748824,0
+KVLE.US,D,20210811,000000,19.3698,19.3698,19.3698,19.3698,84.49067091052,0
+KVLE.US,D,20210812,000000,19.3995,19.4141,19.3995,19.4141,177.195712604,0
+KVLE.US,D,20210813,000000,19.4619,19.4619,19.4098,19.4253,2109.9198096822,0
+KVLE.US,D,20210816,000000,19.4455,19.5248,19.4455,19.5248,867.20285837326,0
+KVLE.US,D,20210817,000000,19.3748,19.3764,19.3748,19.3764,428.32076225473,0
+KVLE.US,D,20210818,000000,19.3117,19.3117,19.1788,19.1788,247.60460502945,0
+KVLE.US,D,20210819,000000,19.1439,19.1508,19.1439,19.1508,328.57483131868,0
+KVLE.US,D,20210820,000000,19.3144,19.3144,19.3144,19.3144,508.11750700355,0
+KVLE.US,D,20210823,000000,19.3365,19.4694,19.3365,19.4028,1955.0202463462,0
+KVLE.US,D,20210824,000000,19.4781,19.4781,19.418,19.418,402.5041683654,0
+KVLE.US,D,20210825,000000,19.4651,19.4651,19.4651,19.4651,85.664152450944,0
+KVLE.US,D,20210826,000000,19.3211,19.3673,19.3211,19.3673,814.39618905418,0
+KVLE.US,D,20210827,000000,19.5103,19.5103,19.5103,19.5103,166.63437874019,0
+KVLE.US,D,20210830,000000,19.6731,19.6731,19.5998,19.5998,302.75823742936,0
+KVLE.US,D,20210831,000000,19.6262,19.6654,19.6033,19.6033,632.50655028848,0
+KVLE.US,D,20210901,000000,19.6187,19.6187,19.6187,19.6187,116.17467250196,0
+KVLE.US,D,20210902,000000,19.6731,19.6731,19.6467,19.6467,490.51528389718,0
+KVLE.US,D,20210903,000000,19.6151,19.6151,19.6151,19.6151,61.021040102042,0
+KVLE.US,D,20210907,000000,19.5632,19.5795,19.5027,19.5027,1067.8682017857,0
+KVLE.US,D,20210908,000000,19.5325,19.5632,19.5266,19.5266,298.06431126767,0
+KVLE.US,D,20210909,000000,19.4189,19.4189,19.4189,19.4189,19.949186187206,0
+KVLE.US,D,20210910,000000,19.2974,19.4072,19.2657,19.2657,864.85589529241,0
+KVLE.US,D,20210913,000000,19.3169,19.3169,19.2324,19.2845,769.80389051807,0
+KVLE.US,D,20210914,000000,19.2974,19.2974,19.1319,19.1319,692.35410885009,0
+KVLE.US,D,20210915,000000,19.2582,19.2582,19.2386,19.2386,8030.1341811207,0
+KVLE.US,D,20210916,000000,19.0945,19.1499,19.0945,19.1499,197.14489879121,0
+KVLE.US,D,20210917,000000,18.9837,19.0544,18.9683,18.9683,1189.9102819899,0
+KVLE.US,D,20210920,000000,18.5619,18.6982,18.5619,18.6982,2981.8165942171,0
+KVLE.US,D,20210921,000000,18.7255,18.7255,18.7025,18.7025,505.7705439227,0
+KVLE.US,D,20210922,000000,18.8585,18.8585,18.8143,18.8143,383.72846371862,0
+KVLE.US,D,20210923,000000,18.9998,19.0237,18.9531,18.9846,1123.0218341857,0
+KVLE.US,D,20210924,000000,18.9453,18.981,18.9453,18.981,1849.4069077081,0
+KVLE.US,D,20210927,000000,19.0503,19.0503,18.9957,18.9957,407.19809452709,0
+KVLE.US,D,20210928,000000,18.6906,18.7544,18.6906,18.7544,264.03334659538,0
+KVLE.US,D,20210929,000000,18.5643,18.8464,16.7578,18.8464,769.80389051807,0
+KVLE.US,D,20210930,000000,18.873,18.873,18.6113,18.6113,748.68122279043,0
+KVLE.US,D,20211001,000000,17.0348,18.8038,17.0348,18.8038,13921.011514048,0
+KVLE.US,D,20211004,000000,18.6761,18.7255,18.6761,18.7255,504.59706238227,0
+KVLE.US,D,20211005,000000,18.9369,18.9597,18.8857,18.8857,553.88328708008,0
+KVLE.US,D,20211006,000000,18.6751,18.9572,18.6751,18.9572,1145.3179834537,0
+KVLE.US,D,20211007,000000,19.1508,19.1746,19.0593,19.0593,76442.934506293,0
+KVLE.US,D,20211008,000000,18.873,19.0493,18.873,19.0493,2019.5617310696,0
+KVLE.US,D,20211011,000000,19.0868,19.0868,18.9369,18.9522,684.13973806714,0
+KVLE.US,D,20211012,000000,18.9444,18.9444,18.8949,18.8949,905.92774920724,0
+KVLE.US,D,20211013,000000,18.8891,18.9522,18.8815,18.9453,4264.4319179005,0
+KVLE.US,D,20211014,000000,19.2298,19.2591,19.2298,19.2591,156.07304487638,0
+KVLE.US,D,20211015,000000,19.3195,19.3195,19.3195,19.3195,97.398967855182,0
+KVLE.US,D,20211018,000000,19.2937,19.2937,19.2937,19.2937,133.77689560833,0
+KVLE.US,D,20211019,000000,19.3458,19.4164,19.3458,19.4164,1533.740373334,0
+KVLE.US,D,20211020,000000,19.5443,19.5443,19.5443,19.5443,96.225486314759,0
+KVLE.US,D,20211021,000000,19.4925,19.4925,19.4925,19.4925,252.29853119114,0
+KVLE.US,D,20211022,000000,19.4676,19.507,19.4676,19.507,271.07423583792,0
+KVLE.US,D,20211025,000000,19.5547,19.57,19.5197,19.5197,871.89678453495,0
+KVLE.US,D,20211026,000000,19.3561,19.5197,19.3561,19.5197,578.52639942897,0
+KVLE.US,D,20211027,000000,19.3884,19.3884,19.3884,19.3884,306.27868205063,0
+KVLE.US,D,20211028,000000,19.507,19.5554,19.507,19.5554,272.24771737835,0
+KVLE.US,D,20211029,000000,19.3647,19.5495,19.3647,19.5495,2139.2568481928,0
+KVLE.US,D,20211101,000000,19.6008,19.6008,19.6008,19.6008,441.22905919939,0
+KVLE.US,D,20211102,000000,19.6535,19.6784,19.6262,19.6784,1308.4319175726,0
+KVLE.US,D,20211103,000000,19.6891,19.7794,19.6731,19.7794,1559.5569672234,0
+KVLE.US,D,20211104,000000,19.6579,19.7029,19.6492,19.7029,512.81143316523,0
+KVLE.US,D,20211105,000000,19.7523,19.8316,19.7523,19.7865,2934.8773326001,0
+KVLE.US,D,20211108,000000,19.7404,19.7404,19.6776,19.7368,1864.6621677336,0
+KVLE.US,D,20211109,000000,19.6731,19.7448,19.6731,19.7303,2668.4970229239,0
+KVLE.US,D,20211110,000000,19.7619,19.7619,19.7294,19.7294,600.82254869703,0
+KVLE.US,D,20211111,000000,19.7448,19.7448,19.7327,19.7345,355.56490674843,0
+KVLE.US,D,20211112,000000,19.8545,19.8545,19.8214,19.8214,273.42119891876,0
+KVLE.US,D,20211115,000000,19.8479,19.8479,19.8349,19.8349,488.16832081634,0
+KVLE.US,D,20211116,000000,19.8402,19.8553,19.8402,19.8553,970.46923393056,0
+KVLE.US,D,20211117,000000,19.8367,19.8367,19.8367,19.8367,5.8674077021194,0
+KVLE.US,D,20211118,000000,19.7133,19.783,19.7133,19.783,165.46089719977,0
+KVLE.US,D,20211119,000000,19.8078,19.8078,19.7803,19.7803,247.60460502945,0
+KVLE.US,D,20211122,000000,20.0772,20.0772,19.9355,19.9355,572.65899172686,0
+KVLE.US,D,20211123,000000,19.9152,20.0115,19.9152,20.0115,1287.309249845,0
+KVLE.US,D,20211124,000000,19.951,20.0141,19.951,20.002,485.82135773549,0
+KVLE.US,D,20211126,000000,19.6262,19.6262,19.5938,19.5938,245.2576419486,0
+KVLE.US,D,20211129,000000,19.6492,19.732,19.5786,19.732,893.01945226257,0
+KVLE.US,D,20211130,000000,19.4908,19.4908,19.3152,19.3152,4698.6200878573,0
+KVLE.US,D,20211201,000000,19.6731,19.6731,19.2216,19.2216,524.54624856948,0
+KVLE.US,D,20211202,000000,19.57,19.6416,19.5121,19.5121,564.44462094389,0
+KVLE.US,D,20211203,000000,19.483,19.5231,19.483,19.5231,249.95156811029,0
+KVLE.US,D,20211206,000000,19.8553,19.8717,19.7964,19.7964,1046.7455340581,0
+KVLE.US,D,20211207,000000,20.0455,20.0455,20.0062,20.008,7099.5633195646,0
+KVLE.US,D,20211208,000000,20.0378,20.0557,20.0378,20.0557,348.52401750589,0
+KVLE.US,D,20211209,000000,20.0141,20.0141,20.0002,20.0002,2093.4910681162,0
+KVLE.US,D,20211210,000000,20.245,20.245,20.245,20.245,69.235410885009,0
+KVLE.US,D,20211213,000000,20.0302,20.2125,19.0313,20.187,1253.2782851727,0
+KVLE.US,D,20211214,000000,20.1408,20.1408,20.0514,20.0514,504.59706238227,0
+KVLE.US,D,20211215,000000,20.3899,20.3899,20.3899,20.3899,51.633187778652,0
+KVLE.US,D,20211216,000000,20.5254,20.5371,20.3863,20.4042,1337.7689560833,0
+KVLE.US,D,20211217,000000,20.1109,20.1109,20.1109,20.1109,76.276300127553,0
+KVLE.US,D,20211220,000000,19.956,19.956,19.956,19.956,496.3826915993,0
+KVLE.US,D,20211221,000000,20.117,20.117,20.0915,20.1154,565.61810248432,0
+KVLE.US,D,20211222,000000,19.9825,20.2747,19.9825,20.2747,9938.2151658499,0
+KVLE.US,D,20211223,000000,20.3899,20.3899,20.3899,20.3899,32.857483131868,0
+KVLE.US,D,20211227,000000,20.5371,20.6165,20.5287,20.6165,1433.994442398,0
+KVLE.US,D,20211228,000000,20.6478,20.6718,20.6403,20.6471,1658.1294166189,0
+KVLE.US,D,20211229,000000,20.5884,20.6307,20.5736,20.6064,8992.3890442683,0
+KVLE.US,D,20211230,000000,20.6054,20.6138,20.52,20.52,5774.702660426,0
+KVLE.US,D,20211231,000000,20.5969,20.6138,20.52,20.551,4643.4664554573,0
+KVLE.US,D,20220103,000000,20.6307,20.6651,20.0941,20.2634,121342.68520599,0
+KVLE.US,D,20220104,000000,20.7162,20.7247,20.7156,20.7156,677.09884882459,0
+KVLE.US,D,20220105,000000,20.682,20.7672,20.4524,20.4524,2203.798332916,0
+KVLE.US,D,20220106,000000,20.4773,20.4773,20.4381,20.4381,192.45097262953,0
+KVLE.US,D,20220107,000000,20.4094,20.503,20.4094,20.449,1049.092497139,0
+KVLE.US,D,20220110,000000,20.2816,20.4184,20.2816,20.4184,772.15085359892,0
+KVLE.US,D,20220111,000000,20.2859,20.4567,20.2859,20.4567,1660.4763796998,0
+KVLE.US,D,20220112,000000,20.484,20.484,20.484,20.484,77.449781667977,0
+KVLE.US,D,20220113,000000,20.4774,20.4774,20.4095,20.4095,322.70742361657,0
+KVLE.US,D,20220114,000000,20.3242,20.3831,20.3242,20.3831,295.71734818682,0
+KVLE.US,D,20220118,000000,20.1709,20.1709,20.0941,20.1106,20458.47717575,0
+KVLE.US,D,20220119,000000,22.1222,23.3579,19.9511,19.9511,1747.3140136911,0
+KVLE.US,D,20220120,000000,19.7326,19.7326,19.7326,19.7326,264.03334659538,0
+KVLE.US,D,20220121,000000,19.7105,19.7105,19.5961,19.5961,1395.269551564,0
+KVLE.US,D,20220124,000000,19.3015,19.5972,19.0715,19.5972,2666.1500598431,0
+KVLE.US,D,20220125,000000,19.3357,19.5571,19.3357,19.488,3520.4446212717,0
+KVLE.US,D,20220126,000000,19.651,19.7105,19.08,19.1269,38478.459710499,0
+KVLE.US,D,20220127,000000,19.6596,19.7277,19.4192,19.4192,675.92536728416,0
+KVLE.US,D,20220128,000000,19.1908,19.7883,19.1908,19.7883,990.41842011776,0
+KVLE.US,D,20220131,000000,19.7873,19.982,19.7873,19.982,251.12504965071,0
+KVLE.US,D,20220201,000000,20.0088,20.0434,20.0088,20.0434,400.15720528454,0
+KVLE.US,D,20220202,000000,20.211,20.211,20.211,20.211,66.888447804161,0
+KVLE.US,D,20220203,000000,20.2218,20.2218,19.983,19.983,3362.0246133144,0
+KVLE.US,D,20220204,000000,19.9663,19.9835,19.8845,19.8845,1381.1877730789,0
+KVLE.US,D,20220207,000000,19.8482,19.9235,19.7784,19.7784,16110.72806848,0
+KVLE.US,D,20220208,000000,19.9235,19.9448,19.8982,19.9448,1114.8074634027,0
+KVLE.US,D,20220209,000000,20.0686,20.1197,20.06,20.1167,6327.4124659656,0
+KVLE.US,D,20220210,000000,19.7873,19.7873,19.7279,19.7279,414.23898376963,0
+KVLE.US,D,20220211,000000,19.7787,19.7787,19.5848,19.5848,1794.2532753081,0
+KVLE.US,D,20220214,000000,19.4515,19.4527,19.3508,19.4527,1444.5557762618,0
+KVLE.US,D,20220215,000000,19.5967,19.5967,19.5967,19.5967,201.83882495291,0
+KVLE.US,D,20220216,000000,19.5486,19.6299,19.5103,19.6234,1752.0079398528,0
+KVLE.US,D,20220217,000000,19.4805,19.4805,19.3957,19.3957,269.90075429749,0
+KVLE.US,D,20220218,000000,19.4294,19.4294,19.293,19.3164,1050.2659786794,0
+KVLE.US,D,20220222,000000,19.2333,19.2333,19.1838,19.1838,2826.9170308812,0
+KVLE.US,D,20220223,000000,19.1311,19.1651,18.8988,18.8988,571.48551018643,0
+KVLE.US,D,20220224,000000,18.6027,19.0247,18.6027,19.0247,505.7705439227,0
+KVLE.US,D,20220225,000000,19.2101,19.5402,19.2101,19.5114,775.67129822019,0
+KVLE.US,D,20220228,000000,19.459,19.459,19.459,19.459,172.50178644231,0
+KVLE.US,D,20220301,000000,19.1992,19.1992,19.0544,19.142,2460.7907902688,0
+KVLE.US,D,20220302,000000,19.5061,19.6509,19.5061,19.552,2165.0734420821,0
+KVLE.US,D,20220303,000000,19.6437,19.6437,19.6437,19.6437,58.674077021194,0
+KVLE.US,D,20220304,000000,19.293,19.6696,19.293,19.6696,3168.4001591446,0
+KVLE.US,D,20220307,000000,19.4891,19.5717,19.3698,19.3835,1729.7117905847,0
+KVLE.US,D,20220308,000000,19.1823,19.1823,19.165,19.165,333.26875748039,0
+KVLE.US,D,20220309,000000,19.3868,19.3868,19.3868,19.3868,105.61333863815,0
+KVLE.US,D,20220310,000000,19.1823,19.322,19.1823,19.322,457.65780076532,0
+KVLE.US,D,20220311,000000,19.4235,19.4235,19.182,19.182,840.2127829435,0
+KVLE.US,D,20220314,000000,20.145,20.145,19.1226,19.1809,641.89440261186,0
+KVLE.US,D,20220315,000000,19.4377,19.4599,19.344,19.4599,1144.1445019133,0
+KVLE.US,D,20220316,000000,19.4891,19.6108,19.4891,19.6108,173.67526798274,0
+KVLE.US,D,20220317,000000,19.8214,19.83,19.7787,19.7888,3208.2985315189,0
+KVLE.US,D,20220318,000000,19.6767,19.8814,19.6766,19.8814,958.73441852631,0
+KVLE.US,D,20220321,000000,19.8497,19.8497,19.8497,19.8497,10.561333863815,0
+KVLE.US,D,20220322,000000,19.9274,19.9445,19.9274,19.9445,221.78801114012,0
+KVLE.US,D,20220323,000000,19.8981,19.8981,19.7752,19.7752,923.5299723136,0
+KVLE.US,D,20220324,000000,19.8906,19.9505,19.8906,19.9505,474.08654233126,0
+KVLE.US,D,20220325,000000,20.106,20.106,20.106,20.106,312.14608975276,0
+KVLE.US,D,20220328,000000,20.188,20.188,20.188,20.188,71.582373965857,0
+KVLE.US,D,20220329,000000,20.3761,20.4475,20.2734,20.4475,1815.1228913187,0
+KVLE.US,D,20220330,000000,20.4535,20.4704,20.3762,20.3951,2035.8810808034,0
+KVLE.US,D,20220331,000000,20.3419,20.3591,20.1801,20.1801,2056.9056702782,0
+KVLE.US,D,20220401,000000,20.1963,20.2392,20.0594,20.2288,7704.3440097416,0
+KVLE.US,D,20220404,000000,20.2796,20.2796,20.2796,20.2796,51.39344093824,0
+KVLE.US,D,20220405,000000,20.2819,20.299,20.1653,20.1653,828.13521875481,0
+KVLE.US,D,20220406,000000,20.1106,20.1916,20.0772,20.1916,2417.8277895945,0
+KVLE.US,D,20220407,000000,20.1747,20.1747,20.1747,20.1747,43.217211698065,0
+KVLE.US,D,20220408,000000,20.1963,20.1963,20.1657,20.1657,1231.1065170206,0
+KVLE.US,D,20220411,000000,20.1051,20.1103,19.992,19.992,869.01636495569,0
+KVLE.US,D,20220412,000000,19.7939,20.1621,19.7939,19.9662,900.55324916779,0
+KVLE.US,D,20220413,000000,19.9738,20.0493,19.9737,20.0493,1493.9138854547,0
+KVLE.US,D,20220414,000000,19.9738,19.9738,19.9362,19.9362,671.6188304429,0
+KVLE.US,D,20220418,000000,19.9051,19.9051,19.8729,19.8729,440.34834622083,0
+KVLE.US,D,20220419,000000,19.6997,20.1989,19.6997,20.1989,1917.9097731952,0
+KVLE.US,D,20220420,000000,20.4274,20.4274,20.3877,20.3877,246.45490995383,0
+KVLE.US,D,20220421,000000,20.556,20.5859,20.3196,20.3196,3665.2867650954,0
+KVLE.US,D,20220422,000000,20.1106,20.1106,19.8973,19.8973,1490.4097872089,0
+KVLE.US,D,20220425,000000,19.5971,19.7545,19.4942,19.7545,1580.3483088509,0
+KVLE.US,D,20220426,000000,19.6912,19.6912,19.5474,19.5474,1052.3975064853,0
+KVLE.US,D,20220427,000000,19.4943,19.4943,19.4943,19.4943,61.905735675606,0
+KVLE.US,D,20220428,000000,19.811,19.811,19.7264,19.7264,260.47130293699,0
+KVLE.US,D,20220429,000000,19.3632,19.3632,19.1041,19.1041,435.67621522644,0
+KVLE.US,D,20220502,000000,19.246,19.246,19.1261,19.1371,914.56964215095,0
+KVLE.US,D,20220503,000000,19.3916,19.3916,19.1861,19.2978,1043.0532444965,0
+KVLE.US,D,20220504,000000,19.3744,19.8286,19.3744,19.8286,1886.3728889831,0
+KVLE.US,D,20220505,000000,19.412,19.412,19.3231,19.35,823.46308776043,0
+KVLE.US,D,20220506,000000,19.306,19.3772,19.2375,19.3772,539.63112985151,0
+KVLE.US,D,20220509,000000,19.2509,19.2509,19.1873,19.1873,864.3442339613,0
+KVLE.US,D,20220510,000000,19.4002,19.4002,19.06,19.06,310.69671112663,0
+KVLE.US,D,20220511,000000,18.818,19.1605,18.818,18.8765,409.97949475732,0
+KVLE.US,D,20220512,000000,18.7969,18.9266,18.7273,18.9266,532.62293335994,0
+KVLE.US,D,20220513,000000,19.1688,19.1945,19.1688,19.1894,641.2499789794,0
+KVLE.US,D,20220516,000000,19.2136,19.2136,19.2136,19.2136,25.69672046912,0
+KVLE.US,D,20220517,000000,19.4293,19.5161,19.4293,19.5161,1707.6638784479,0
+KVLE.US,D,20220518,000000,19.306,19.306,18.9581,18.9581,655.26637196255,0
+KVLE.US,D,20220519,000000,18.8438,18.8438,18.7574,18.7912,791.92620354833,0
+KVLE.US,D,20220520,000000,18.7067,18.8168,18.7067,18.8168,306.02458013225,0
+KVLE.US,D,20220523,000000,19.0056,19.0669,19.0056,19.0669,262.80736843418,0
+KVLE.US,D,20220524,000000,18.818,19.1825,18.818,19.1825,3590.5326691852,0
+KVLE.US,D,20220525,000000,19.2375,19.299,19.1945,19.299,73301.063170914,0
+KVLE.US,D,20220526,000000,19.58,19.58,19.526,19.526,3214.4261241371,0
+KVLE.US,D,20220527,000000,19.6319,19.8063,19.6319,19.8063,986.98767256393,0
+KVLE.US,D,20220531,000000,19.7082,19.7238,19.5285,19.7238,5432.5203137217,0
+KVLE.US,D,20220601,000000,19.605,19.605,19.605,19.605,89.938521641919,0
+KVLE.US,D,20220602,000000,19.6741,19.7978,19.6741,19.7978,1738.0327299114,0
+KVLE.US,D,20220603,000000,19.657,19.657,19.6009,19.6009,822.29505501184,0
+KVLE.US,D,20220606,000000,19.7785,19.7785,19.6368,19.6368,719.50817313535,0
+KVLE.US,D,20220607,000000,19.6484,19.7633,19.6484,19.7633,398.29916727135,0
+KVLE.US,D,20220608,000000,19.6569,19.6569,19.4466,19.4466,363.25818481346,0
+KVLE.US,D,20220609,000000,19.1305,19.1305,19.1305,19.1305,40.881146200873,0
+KVLE.US,D,20220610,000000,18.8355,18.8522,18.7989,18.7989,19836.700169412,0
+KVLE.US,D,20220613,000000,18.1597,18.1597,18.1597,18.1597,124.97950409981,0
+KVLE.US,D,20220614,000000,18.0397,18.0397,17.9618,17.9723,1545.307326393,0
+KVLE.US,D,20220615,000000,18.2444,18.2444,18.1367,18.1367,200.90163275858,0
+KVLE.US,D,20220616,000000,17.735,17.735,17.6409,17.6912,689.13932167185,0
+KVLE.US,D,20220617,000000,17.7221,17.7436,17.7221,17.7436,391.29097077978,0
+KVLE.US,D,20220621,000000,18.0816,18.0893,18.0816,18.0893,138.99589708296,0
+KVLE.US,D,20220622,000000,18.1988,18.1988,18.1988,18.1988,197.39753451279,0
+KVLE.US,D,20220623,000000,18.3472,18.3757,18.3472,18.3757,1220.5942222831,0
+KVLE.US,D,20220624,000000,18.6468,18.818,18.6468,18.8097,1062.9098012227,0
+KVLE.US,D,20220627,000000,18.972,18.972,18.8449,18.8449,8715.860370026,0
+KVLE.US,D,20220628,000000,18.9899,18.9899,18.6541,18.6541,815.48880234446,0
+KVLE.US,D,20220629,000000,18.6371,18.6838,18.6371,18.6838,2207.1634251488,0
+KVLE.US,D,20220630,000000,18.5432,18.749,18.5432,18.5508,1541.5294027224,0
+KVLE.US,D,20220701,000000,18.7273,18.8373,18.6351,18.8373,8569.6024143805,0
+KVLE.US,D,20220705,000000,18.6504,18.6504,18.6504,18.6504,110.35817125744,0
+KVLE.US,D,20220706,000000,18.7646,18.7646,18.7646,18.7646,11.616649606046,0
+KVLE.US,D,20220707,000000,18.8478,18.8798,18.8478,18.8798,699.322306284,0
+KVLE.US,D,20220708,000000,18.7456,18.8565,18.7456,18.8274,1549.6610574466,0
+KVLE.US,D,20220711,000000,18.7146,18.7308,18.6851,18.7308,967.66691218367,0
+KVLE.US,D,20220712,000000,18.8006,18.8092,18.6456,18.6678,1474.1528350073,0
+KVLE.US,D,20220713,000000,18.6371,18.6371,18.5725,18.5725,246.27297164819,0
+KVLE.US,D,20220714,000000,18.2926,18.5297,18.2926,18.5297,2225.7500645185,0
+KVLE.US,D,20220715,000000,18.8019,18.8019,18.8019,18.8019,63.891572833256,0
+KVLE.US,D,20220718,000000,18.8083,18.8438,18.6024,18.6024,2018.9737015309,0
+KVLE.US,D,20220719,000000,18.9341,18.9556,18.9341,18.9556,400.7744114086,0
+KVLE.US,D,20220720,000000,18.9039,18.9039,18.8439,18.8986,314.81120432386,0
+KVLE.US,D,20220721,000000,18.9296,18.9641,18.9296,18.9641,642.40072321437,0
+KVLE.US,D,20220722,000000,18.9321,18.9321,18.9239,18.9239,2259.438348376,0
+KVLE.US,D,20220725,000000,18.956,18.9984,18.956,18.9984,256.72795629363,0
+KVLE.US,D,20220726,000000,18.9269,18.9745,18.9269,18.9745,576.1858204599,0
+KVLE.US,D,20220727,000000,18.9642,19.2082,18.9642,19.2082,1021.1035003715,0
+KVLE.US,D,20220728,000000,19.4613,19.4613,19.4613,19.4613,8.1316547242325,0
+KVLE.US,D,20220729,000000,19.4668,19.5798,19.429,19.5798,823.62045706869,0
+KVLE.US,D,20220801,000000,19.6185,19.6185,19.5744,19.5744,564.56917085386,0
+KVLE.US,D,20220802,000000,19.5668,19.5753,19.3938,19.3938,4546.7566558066,0
+KVLE.US,D,20220803,000000,19.5666,19.6479,19.4806,19.6479,779.47718856572,0
+KVLE.US,D,20220804,000000,19.5817,19.5817,19.5817,19.5817,13.939979527256,0
+KVLE.US,D,20220805,000000,19.4721,19.5555,19.4721,19.5555,317.13453424507,0
+KVLE.US,D,20220808,000000,19.6959,19.6959,19.6293,19.6293,986.25355155335,0
+KVLE.US,D,20220809,000000,19.5581,19.6873,19.5581,19.6441,1161.6649606046,0
+KVLE.US,D,20220810,000000,19.8938,19.958,19.8765,19.958,22201.740727076,0
+KVLE.US,D,20220811,000000,20.0865,20.0865,19.9382,19.9382,235.81798700274,0
+KVLE.US,D,20220812,000000,20.1951,20.2414,20.1951,20.2414,233.49465708153,0
+KVLE.US,D,20220815,000000,18.6198,20.3666,18.6198,20.3666,2252.4683586124,0
+KVLE.US,D,20220816,000000,20.4708,20.4879,20.4362,20.4381,1799.4190239766,0
+KVLE.US,D,20220817,000000,20.268,20.4275,20.268,20.3415,1145.4016511562,0
+KVLE.US,D,20220818,000000,20.3585,20.4018,20.2985,20.3581,50848.398655586,0
+KVLE.US,D,20220819,000000,20.2382,20.2382,20.1607,20.2133,2432.5264275061,0
+KVLE.US,D,20220822,000000,19.9972,19.9972,19.8153,19.8153,6061.567764435,0
+KVLE.US,D,20220823,000000,19.6986,19.6986,19.6986,19.6986,137.07646535135,0
+KVLE.US,D,20220824,000000,19.6357,19.6818,19.6357,19.6818,333.39784369353,0
+KVLE.US,D,20220825,000000,19.8853,19.8853,19.7476,19.8621,1277.8314566651,0
+KVLE.US,D,20220826,000000,19.5495,19.5495,19.3686,19.3686,240.46464684516,0
+KVLE.US,D,20220829,000000,19.3343,19.3343,19.2506,19.2506,353.14614802381,0
+KVLE.US,D,20220830,000000,19.2525,19.2525,19.0264,19.0264,384.51110196014,0
+KVLE.US,D,20220831,000000,18.9299,18.9299,18.9299,18.9299,89.448201966558,0
+KVLE.US,D,20220901,000000,18.8438,19.0318,18.8438,19.0318,1132.6233365895,0
+KVLE.US,D,20220902,000000,19.145,19.2397,18.796,18.796,62920.42092619,0
+KVLE.US,D,20220906,000000,18.7403,18.7543,18.7403,18.7543,609.87410431744,0
+KVLE.US,D,20220907,000000,19.1014,19.1014,19.1014,19.1014,1.1616649606046,0
+KVLE.US,D,20220908,000000,19.1467,19.1622,19.1467,19.1553,383.34943699953,0
+KVLE.US,D,20220909,000000,19.309,19.3378,19.309,19.3378,1201.1615692652,0
+KVLE.US,D,20220912,000000,19.6441,19.6441,19.4962,19.4962,1884.2205661007,0
+KVLE.US,D,20220913,000000,19.2569,19.2569,18.7832,18.7832,3529.1381503169,0
+KVLE.US,D,20220914,000000,18.782,18.782,18.782,18.782,170.76474920888,0
+KVLE.US,D,20220915,000000,18.5562,18.5562,18.5562,18.5562,37.173278739349,0
+KVLE.US,D,20220916,000000,18.439,18.519,18.439,18.519,573.8624905387,0
+KVLE.US,D,20220919,000000,18.439,18.643,18.439,18.643,899.128679508,0
+KVLE.US,D,20220920,000000,18.4231,18.4231,18.4231,18.4231,132.42980550893,0
+KVLE.US,D,20220921,000000,18.5079,18.5164,18.1945,18.1945,3889.2542881044,0
+KVLE.US,D,20220922,000000,18.1387,18.1387,18.1387,18.1387,189.35138857856,0
+KVLE.US,D,20220923,000000,17.9742,17.9742,17.8106,17.8861,2021.2970314521,0
+KVLE.US,D,20220926,000000,17.7145,17.7145,17.7145,17.7145,83.639877163535,0
+KVLE.US,D,20220927,000000,17.8022,17.8022,17.5089,17.5089,709.77729092944,0
+KVLE.US,D,20220928,000000,17.8199,17.8199,17.8199,17.8199,51.915106652307,0
+KVLE.US,D,20220929,000000,17.3917,17.3917,17.3917,17.3917,148.82330573661,0
+KVLE.US,D,20220930,000000,17.4053,17.4053,17.117,17.117,7693.818805872,0
+KVLE.US,D,20221003,000000,17.3448,17.6101,17.3448,17.543,8009.9241219327,0
+KVLE.US,D,20221004,000000,17.8474,17.94,17.8474,17.94,3608.6767468537,0
+KVLE.US,D,20221005,000000,17.6785,17.8733,17.6785,17.8072,677.20372455343,0
+KVLE.US,D,20221006,000000,17.6046,17.6046,17.5077,17.5077,529.53408785354,0
+KVLE.US,D,20221007,000000,17.0569,17.0569,17.0569,17.0569,201.89208142564,0
+KVLE.US,D,20221010,000000,17.18,17.18,17.0276,17.0276,341.48603486851,0
+KVLE.US,D,20221011,000000,17.1063,17.1063,17.0324,17.0324,651.82300574564,0
+KVLE.US,D,20221012,000000,17.0761,17.0844,16.9078,16.9078,2799.9547521144,0
+KVLE.US,D,20221013,000000,17.3794,17.3794,17.3758,17.3758,192.6627291319,0
+KVLE.US,D,20221014,000000,17.4574,17.4575,17.0801,17.0801,1918.5516080619,0
+KVLE.US,D,20221017,000000,16.8939,17.5007,16.8939,17.4685,1112.1369513961,0
+KVLE.US,D,20221018,000000,17.6394,17.6563,17.5847,17.6563,1214.813495664,0
+KVLE.US,D,20221019,000000,17.5439,17.739,17.4313,17.739,1221.7355098843,0
+KVLE.US,D,20221020,000000,17.3186,17.3532,17.31,17.3371,1632.4416869559,0
+KVLE.US,D,20221021,000000,17.6742,17.6742,17.6742,17.6742,91.139853900717,0
+KVLE.US,D,20221024,000000,17.7694,17.8606,17.7694,17.8606,2482.695767017,0
+KVLE.US,D,20221025,000000,18.1455,18.1455,18.1455,18.1455,116.52057270851,0
+KVLE.US,D,20221026,000000,18.1421,18.1421,18.1397,18.1397,488.00200253169,0
+KVLE.US,D,20221027,000000,18.1018,18.1018,18.1018,18.1018,36.917409174974,0
+KVLE.US,D,20221028,000000,18.0034,18.6383,18.0034,18.6383,2018.9208142564,0
+KVLE.US,D,20221031,000000,18.5061,18.5061,18.505,18.505,1162.8983890117,0
+KVLE.US,D,20221101,000000,18.4401,18.4977,18.4401,18.4977,648.36199863548,0
+KVLE.US,D,20221102,000000,18.6535,18.6535,18.1639,18.1639,144.20862958974,0
+KVLE.US,D,20221103,000000,18.0987,18.0987,18.0235,18.0235,407.24516996143,0
+KVLE.US,D,20221104,000000,18.3415,18.3501,18.2893,18.2893,693.35509106748,0
+KVLE.US,D,20221107,000000,18.2462,18.3443,18.2201,18.3443,662.2060270761,0
+KVLE.US,D,20221108,000000,18.5948,18.5948,18.5058,18.5058,1325.5657231889,0
+KVLE.US,D,20221109,000000,18.4977,18.5106,18.301,18.301,2691.509862663,0
+KVLE.US,D,20221110,000000,19.0222,19.1876,19.0222,19.1876,926.39623648451,0
+KVLE.US,D,20221111,000000,19.1128,19.1707,19.1128,19.1707,413.01351514502,0
+KVLE.US,D,20221114,000000,19.2082,19.3071,19.0591,19.0591,18418.326171202,0
+KVLE.US,D,20221115,000000,19.2082,19.2272,18.9483,19.1043,18908.635511807,0
+KVLE.US,D,20221116,000000,19.1216,19.1258,19.1031,19.1031,742.96285964635,0
+KVLE.US,D,20221117,000000,19.0957,19.0957,19.0296,19.0742,547.99279244102,0
+KVLE.US,D,20221118,000000,19.2995,19.2995,19.2995,19.2995,91.139853900717,0
+KVLE.US,D,20221121,000000,19.3993,19.3993,19.3993,19.3993,400.32315574113,0
+KVLE.US,D,20221122,000000,19.5378,19.6306,19.5378,19.6306,993.30904061415,0
+KVLE.US,D,20221123,000000,19.6981,19.7283,19.5723,19.675,2817.2597876652,0
+KVLE.US,D,20221125,000000,19.7023,19.7356,19.6939,19.7356,504.15336904574,0
+KVLE.US,D,20221128,000000,19.6418,19.6418,19.4321,19.4571,2030.4575046236,0
+KVLE.US,D,20221129,000000,19.3557,19.4764,19.3557,19.4764,473.00430505436,0
+KVLE.US,D,20221130,000000,19.373,19.9283,19.373,19.9283,494.924016752,0
+KVLE.US,D,20221201,000000,19.8849,19.8849,19.8849,19.8849,190.35539105846,0
+KVLE.US,D,20221202,000000,19.7196,19.8915,19.7196,19.8915,798.33897340882,0
+KVLE.US,D,20221205,000000,19.7283,19.7283,19.6418,19.6574,4109.3691087893,0
+KVLE.US,D,20221206,000000,19.5333,19.5333,19.3816,19.5032,1613.9829823684,0
+KVLE.US,D,20221207,000000,19.1737,19.6418,19.1737,19.5512,49643.53231901,0
+KVLE.US,D,20221208,000000,19.6938,19.7235,19.6938,19.7235,2936.0876984472,0
+KVLE.US,D,20221209,000000,19.7803,19.7803,19.6253,19.6253,173405.685571,0
+KVLE.US,D,20221212,000000,19.4162,19.8817,19.4162,19.8817,4300.8781688845,0
+KVLE.US,D,20221213,000000,20.1098,20.1098,19.9748,19.9748,23254.506773124,0
+KVLE.US,D,20221214,000000,20.1054,20.1054,19.9176,19.9176,710.66012661825,0
+KVLE.US,D,20221215,000000,19.5634,19.5897,19.4723,19.513,2904.9386344558,0
+KVLE.US,D,20221216,000000,19.2125,19.2988,19.1996,19.2988,1408.6298938326,0
+KVLE.US,D,20221219,000000,20.4565,20.4565,19.156,19.1722,4180.8965890658,0
+KVLE.US,D,20221220,000000,19.1738,19.2136,19.1475,19.1518,1222.889178921,0
+KVLE.US,D,20221221,000000,19.3946,19.4162,19.3123,19.3608,14485.46842503,0
+KVLE.US,D,20221222,000000,19.1304,19.2446,19.0264,19.2446,6892.018825353,0
+KVLE.US,D,20221223,000000,19.361,19.361,19.361,19.361,58.837120872615,0
+KVLE.US,D,20221227,000000,18.9444,18.9444,18.9444,18.9444,62.298127982769,0
+KVLE.US,D,20221228,000000,19.4513,19.4513,19.1885,19.1885,828.70849668283,0
+KVLE.US,D,20221229,000000,19.3971,19.5279,19.3971,19.5054,9281.9783224716,0
+KVLE.US,D,20221230,000000,19.3608,19.388,19.1895,19.3262,9753.9433219193,0
+KVLE.US,D,20230103,000000,19.7762,19.7762,19.2255,19.3616,14604.325405445,0
+KVLE.US,D,20230104,000000,19.5865,19.6498,19.4151,19.4839,9209.9648835887,0
+KVLE.US,D,20230105,000000,19.243,19.2798,19.243,19.2561,4382.8486803172,0
+KVLE.US,D,20230106,000000,19.7161,19.7161,19.7161,19.7161,25.481678373937,0
+KVLE.US,D,20230109,000000,19.9147,19.9147,19.7402,19.7402,1697.3013595162,0
+KVLE.US,D,20230110,000000,19.7107,19.7759,19.7107,19.7759,813.19790984652,0
+KVLE.US,D,20230111,000000,19.9925,19.9925,19.9925,19.9925,111.89780503338,0
+KVLE.US,D,20230112,000000,20.0198,20.0656,20.002,20.002,3486.5583409905,0
+KVLE.US,D,20230113,000000,20.0141,20.0141,20.0141,20.0141,142.918978706,0
+KVLE.US,D,20230117,000000,19.9024,19.9024,19.8902,19.8902,707.94749917156,0
+KVLE.US,D,20230118,000000,19.5865,19.5865,19.5184,19.5184,613.77607909397,0
+KVLE.US,D,20230119,000000,19.367,19.367,19.367,19.367,35.452769911565,0
+KVLE.US,D,20230120,000000,19.4787,19.5719,19.4787,19.5719,121.868896571,0
+KVLE.US,D,20230123,000000,19.7201,19.7201,19.7201,19.7201,46.531760508929,0
+KVLE.US,D,20230124,000000,19.7552,19.7552,19.7552,19.7552,86.41612665944,0
+KVLE.US,D,20230125,000000,19.5687,19.7762,19.5687,19.7527,777.74513993496,0
+KVLE.US,D,20230126,000000,19.8762,19.8762,19.8762,19.8762,209.39292229018,0
+KVLE.US,D,20230127,000000,19.9136,19.9136,19.9136,19.9136,271.43526963542,0
+KVLE.US,D,20230130,000000,19.8257,19.8257,19.7582,19.7582,2150.4320749484,0
+KVLE.US,D,20230131,000000,19.8123,20.0473,19.8123,20.0473,6254.090192212,0
+KVLE.US,D,20230201,000000,19.964,20.2457,19.964,20.1848,1389.3054209095,0
+KVLE.US,D,20230202,000000,20.2996,20.4674,20.2996,20.4674,2113.8714059771,0
+KVLE.US,D,20230203,000000,20.3273,20.3273,20.3273,20.3273,26.589577433674,0
+KVLE.US,D,20230206,000000,20.1325,20.2213,20.1325,20.2213,222.68771100702,0
+KVLE.US,D,20230207,000000,20.101,20.3185,20.101,20.3185,547.30213550978,0
+KVLE.US,D,20230208,000000,20.1049,20.1049,20.0741,20.0889,1282.9471111748,0
+KVLE.US,D,20230209,000000,20.1281,20.1328,19.8729,19.8729,972.73537444856,0
+KVLE.US,D,20230210,000000,20.0325,20.0325,20.0325,20.0325,33.236971792092,0
+KVLE.US,D,20230213,000000,19.7311,20.1994,19.7311,20.1994,539.54684209163,0
+KVLE.US,D,20230214,000000,19.9477,20.1552,19.9477,20.0896,3757.9936106259,0
+KVLE.US,D,20230215,000000,20.0243,20.1474,20.0243,20.1474,1133.3807381103,0
+KVLE.US,D,20230216,000000,20.1643,20.1679,20.0664,20.0664,1897.8310893285,0
+KVLE.US,D,20230217,000000,20.0922,20.2275,20.06,20.1852,3741.3751247298,0
+KVLE.US,D,20230221,000000,19.8485,19.8485,19.7979,19.7979,4489.2069900519,0
+KVLE.US,D,20230222,000000,19.8933,19.8933,19.7145,19.7307,2302.2142461322,0
+KVLE.US,D,20230223,000000,19.6678,19.8065,19.6408,19.7916,1249.7101393827,0
+KVLE.US,D,20230224,000000,19.5716,19.6281,19.4953,19.611,1866.8099156558,0
+KVLE.US,D,20230227,000000,19.7942,19.7942,19.6427,19.6427,1500.0953268831,0
+KVLE.US,D,20230228,000000,19.3971,19.6227,19.3971,19.5473,3975.1418263342,0
+KVLE.US,D,20230301,000000,19.3971,19.3971,19.3277,19.3277,168.40065707993,0
+KVLE.US,D,20230302,000000,17.7813,19.4988,17.7813,19.4988,4371.7696897199,0
+KVLE.US,D,20230303,000000,19.6044,19.7581,19.6044,19.74,2374.2276850151,0
+KVLE.US,D,20230306,000000,19.7233,19.7565,19.7131,19.7565,843.1111844594,0
+KVLE.US,D,20230307,000000,19.7545,19.7545,19.3971,19.4741,4595.5652997866,0
+KVLE.US,D,20230308,000000,19.4603,19.5238,19.4151,19.52,1269.6523224579,0
+KVLE.US,D,20230309,000000,19.5505,19.5958,19.2509,19.2509,4687.5209217447,0
+KVLE.US,D,20230310,000000,19.2255,19.2255,18.9998,19.0043,2052.9369576916,0
+KVLE.US,D,20230313,000000,19.2255,19.2255,19.0556,19.0556,152.89007024362,0
+KVLE.US,D,20230314,000000,19.0541,19.3332,19.0541,19.3332,2455.1043163759,0
+KVLE.US,D,20230315,000000,19.2865,19.2865,19.2865,19.2865,69.797640763393,0
+KVLE.US,D,20230316,000000,19.572,19.572,19.572,19.572,189.45073921493,0
+KVLE.US,D,20230317,000000,19.3748,19.3748,19.3748,19.3748,43.20806332972,0
+KVLE.US,D,20230320,000000,19.4513,19.5646,19.4513,19.5646,1031.4540246146,0
+KVLE.US,D,20230321,000000,19.5958,19.6788,19.5143,19.619,2416.3278492851,0
+KVLE.US,D,20230322,000000,19.4782,19.6407,19.3514,19.3514,1239.739047845,0
+KVLE.US,D,20230323,000000,19.4782,19.4783,19.3408,19.3408,607.12868473555,0
+KVLE.US,D,20230324,000000,19.2618,19.4942,19.2617,19.4942,409.92265210247,0
+KVLE.US,D,20230327,000000,19.5414,19.5414,19.5286,19.5286,1011.5118415393,0
+KVLE.US,D,20230328,000000,19.5054,19.549,19.4782,19.549,3325.9129773287,0
+KVLE.US,D,20230329,000000,19.7708,19.8363,19.762,19.8363,2496.3595037287,0
+KVLE.US,D,20230330,000000,19.9432,19.9977,19.8797,19.9316,2033.253942083,0
+KVLE.US,D,20230331,000000,20.0158,20.2025,19.9885,20.2025,6649.9753387756,0
+KVLE.US,D,20230403,000000,20.1625,20.2165,20.1519,20.2165,1135.7112583218,0
+KVLE.US,D,20230404,000000,20.2061,20.2061,20.0793,20.0947,5800.9484757584,0
+KVLE.US,D,20230405,000000,20.1155,20.1881,20.1064,20.1876,3254.9705189961,0
+KVLE.US,D,20230406,000000,20.2153,20.2696,20.2153,20.2696,4325.6264722296,0
+KVLE.US,D,20230410,000000,20.1881,20.2424,20.1881,20.2412,1518.3246628244,0
+KVLE.US,D,20230411,000000,20.2697,20.3332,20.2558,20.2558,6990.6887162722,0
+KVLE.US,D,20230412,000000,20.2153,20.2153,20.1949,20.1949,112.46849354255,0
+KVLE.US,D,20230413,000000,20.2606,20.4148,20.2171,20.3896,4013.5815342635,0
+KVLE.US,D,20230414,000000,20.3409,20.3516,20.324,20.3501,940.54534305681,0
+KVLE.US,D,20230417,000000,20.3513,20.4329,20.3513,20.4329,115.77639041145,0
+KVLE.US,D,20230418,000000,20.4447,20.4447,20.3604,20.4147,614.16618532549,0
+KVLE.US,D,20230419,000000,20.3695,20.4511,20.3695,20.4152,529.26349902376,0
+KVLE.US,D,20230420,000000,20.3784,20.3796,20.3604,20.3796,498.38979491404,0
+KVLE.US,D,20230421,000000,20.3695,20.3739,20.3241,20.3739,453.1818710391,0
+KVLE.US,D,20230424,000000,20.3785,20.3833,20.324,20.3833,1784.0590446259,0
+KVLE.US,D,20230425,000000,20.2969,20.3021,20.1881,20.1883,1626.3826272084,0
+KVLE.US,D,20230426,000000,20.1334,20.1334,20.0272,20.0272,528.16086673413,0
+KVLE.US,D,20230427,000000,20.0793,20.299,20.0611,20.299,4056.5841935592,0
+KVLE.US,D,20230428,000000,20.4057,20.4057,20.315,20.3934,1040.8848814134,0
+KVLE.US,D,20230501,000000,20.4888,20.4888,20.4267,20.4267,245.88700058812,0
+KVLE.US,D,20230502,000000,20.0793,20.1905,20.0793,20.1905,132.31587475594,0
+KVLE.US,D,20230503,000000,20.2605,20.2605,20.0309,20.0309,495.08189804514,0
+KVLE.US,D,20230504,000000,19.7356,19.7948,19.7356,19.7948,1382.7008911996,0
+KVLE.US,D,20230505,000000,20.0793,20.147,20.0793,20.147,2773.1202084266,0
+KVLE.US,D,20230508,000000,20.0742,20.0742,20.0742,20.0742,125.70008101814,0
+KVLE.US,D,20230509,000000,20.028,20.0429,20.015,20.015,312.04493796609,0
+KVLE.US,D,20230510,000000,20.0882,20.1064,19.916,20.0942,3163.4520389566,0
+KVLE.US,D,20230511,000000,19.9885,20.0158,19.975,19.9904,658.2714769108,0
+KVLE.US,D,20230512,000000,19.9794,19.9881,19.9794,19.9881,209.50013503024,0
+KVLE.US,D,20230515,000000,19.9373,19.9373,19.9373,19.9373,61.747408219439,0
+KVLE.US,D,20230516,000000,19.7981,19.8072,19.7307,19.7307,1474.2193712391,0
+KVLE.US,D,20230517,000000,19.8341,19.8922,19.8341,19.8922,1658.3589636078,0
+KVLE.US,D,20230518,000000,19.8979,19.9878,19.8616,19.9878,1168.7902270108,0
+KVLE.US,D,20230519,000000,20.0066,20.0158,19.9767,19.9767,1381.5982589099,0
+KVLE.US,D,20230522,000000,19.9885,20.0429,19.9819,19.9819,4380.7580867113,0
+KVLE.US,D,20230523,000000,19.9523,19.9523,19.8555,19.8555,910.77427123672,0
+KVLE.US,D,20230524,000000,19.6345,19.6345,19.6345,19.6345,165.39484344493,0
+KVLE.US,D,20230525,000000,19.6076,19.6089,19.6076,19.6089,600.9345978499,0
+KVLE.US,D,20230526,000000,19.7518,19.7518,19.7518,19.7518,4.4105291585314,0
+KVLE.US,D,20230530,000000,19.7029,19.7224,19.6938,19.7224,619.67934677365,0
+KVLE.US,D,20230531,000000,19.6438,19.6438,19.6224,19.6224,159.88168199676,0
+KVLE.US,D,20230601,000000,19.6439,19.6801,19.6439,19.667,444.36081272203,0
+KVLE.US,D,20230602,000000,20.0453,20.0453,20.0453,20.0453,207.29487045097,0
+KVLE.US,D,20230605,000000,20.0429,20.0972,19.9432,19.9517,21141.87152142,0
+KVLE.US,D,20230606,000000,19.9704,20.0429,19.9115,20.0288,22540.009264674,0
+KVLE.US,D,20230607,000000,20.0611,20.2122,20.034,20.2122,7089.9256223391,0
+KVLE.US,D,20230608,000000,20.284,20.284,20.284,20.284,52.926349902376,0
+KVLE.US,D,20230609,000000,20.1971,20.2212,20.1881,20.2212,2280.2435749607,0
+KVLE.US,D,20230612,000000,20.2696,20.3053,20.2696,20.3053,725.53204657841,0
+KVLE.US,D,20230613,000000,20.3422,20.4305,20.306,20.4305,8206.8921317372,0
+KVLE.US,D,20230614,000000,20.4693,20.501,20.36,20.36,2421.3805080337,0
+KVLE.US,D,20230615,000000,20.5236,20.612,20.5236,20.612,5513.1614481642,0
+KVLE.US,D,20230616,000000,20.6324,20.6324,20.597,20.597,140.03430078337,0
+KVLE.US,D,20230620,000000,20.4782,20.4782,20.4154,20.4154,1948.3512557812,0
+KVLE.US,D,20230621,000000,20.3973,20.3973,20.3973,20.3973,81.59478943283,0
+KVLE.US,D,20230622,000000,20.2969,20.346,20.288,20.346,2519.514781811,0
+KVLE.US,D,20230623,000000,20.2606,20.2606,20.1727,20.1727,491.77400117625,0
+KVLE.US,D,20230626,000000,20.232,20.232,20.232,20.232,127.90534559741,0
+KVLE.US,D,20230627,000000,20.2061,20.3963,20.2061,20.3862,3321.1284563741,0
+KVLE.US,D,20230628,000000,20.2883,20.2883,20.2883,20.2883,7.6719404894778,0
+KVLE.US,D,20230629,000000,20.292,20.4115,20.292,20.4115,175.35863975949,0
+KVLE.US,D,20230630,000000,20.575,20.6407,20.575,20.6407,1768.9302785739,0
+KVLE.US,D,20230703,000000,20.6755,20.7666,20.6478,20.6847,4931.9617432357,0
+KVLE.US,D,20230705,000000,20.4563,20.6478,20.4563,20.6256,5709.01971567,0
+KVLE.US,D,20230706,000000,20.4929,20.4929,20.481,20.481,534.84385126645,0
+KVLE.US,D,20230707,000000,20.3924,20.6023,20.3829,20.3829,4730.2993075123,0
+KVLE.US,D,20230710,000000,20.2374,20.4199,20.2374,20.3872,4519.8689398009,0
+KVLE.US,D,20230711,000000,20.2282,20.5823,20.2282,20.5823,3620.059919535,0
+KVLE.US,D,20230712,000000,20.7028,20.7235,20.7028,20.7235,878.98518179446,0
+KVLE.US,D,20230713,000000,20.8041,20.8041,20.8041,20.8041,23.015821468433,0
+KVLE.US,D,20230714,000000,20.6936,20.7211,20.6662,20.7167,2613.9397239149,0
+KVLE.US,D,20230717,000000,20.7319,20.7757,20.7085,20.7085,2076.9038896515,0
+KVLE.US,D,20230718,000000,20.8231,20.8231,20.8231,20.8231,118.36708183766,0
+KVLE.US,D,20230719,000000,20.9358,20.9673,20.9358,20.936,1117.9113284668,0
+KVLE.US,D,20230720,000000,20.5659,20.9887,20.5659,20.9887,654.30692460261,0
+KVLE.US,D,20230721,000000,21.0267,21.0677,21.0221,21.0483,5513.9332289376,0
+KVLE.US,D,20230724,000000,21.104,21.133,21.104,21.1174,12212.63326775,0
+KVLE.US,D,20230725,000000,21.1087,21.1407,21.1087,21.1407,1220.9345293255,0
+KVLE.US,D,20230726,000000,21.1407,21.1954,21.13,21.13,2426.525177672,0
+KVLE.US,D,20230727,000000,21.1499,21.15,20.979,20.979,6424.7021641884,0
+KVLE.US,D,20230728,000000,21.0437,21.0666,21.0437,21.0666,1958.5368078138,0
+KVLE.US,D,20230731,000000,21.0221,21.0754,21.0221,21.0754,629.09912013718,0
+KVLE.US,D,20230801,000000,20.9852,20.9852,20.9852,20.9852,63.567506912816,0
+KVLE.US,D,20230802,000000,20.8487,20.8487,20.806,20.806,3755.9628653486,0
+KVLE.US,D,20230803,000000,20.6608,20.6936,20.6478,20.6844,1215.454571833,0
+KVLE.US,D,20230804,000000,20.6662,20.6936,20.4696,20.4696,642.25101811914,0
+KVLE.US,D,20230807,000000,20.6197,20.6197,20.6197,20.6197,165.49471627302,0
+KVLE.US,D,20230808,000000,20.5111,20.5831,20.4929,20.5831,3143.3036176889,0
+KVLE.US,D,20230809,000000,20.6023,20.6023,20.5382,20.5741,592.93140068679,0
+KVLE.US,D,20230810,000000,20.6755,20.6755,20.5223,20.5223,860.35332632001,0
+KVLE.US,D,20230811,000000,20.5567,20.584,20.5567,20.584,34088.623577747,0
+KVLE.US,D,20230814,000000,20.4785,20.5284,20.4785,20.5284,518.403978789,0
+KVLE.US,D,20230815,000000,20.3195,20.3369,20.2648,20.3003,3543.3405146403,0
+KVLE.US,D,20230816,000000,20.365,20.365,20.2556,20.2556,769.38603194478,0
+KVLE.US,D,20230817,000000,20.2826,20.2826,20.1634,20.1634,575.39553671084,0
+KVLE.US,D,20230818,000000,20.2186,20.2186,20.1681,20.1681,1442.3248120218,0
+KVLE.US,D,20230821,000000,20.2282,20.2282,20.0369,20.1725,739.79426148536,0
+KVLE.US,D,20230822,000000,20.1344,20.1552,20.1188,20.1455,3830.4902872464,0
+KVLE.US,D,20230823,000000,20.1826,20.2535,20.1826,20.2535,453.74048037769,0
+KVLE.US,D,20230824,000000,20.3099,20.3099,20.1037,20.1037,681.70671206503,0
+KVLE.US,D,20230825,000000,20.1826,20.2468,20.1826,20.2468,1250.5262997849,0
+KVLE.US,D,20230828,000000,20.3103,20.3495,20.3103,20.3495,2600.787825933,0
+KVLE.US,D,20230829,000000,20.5202,20.5202,20.5035,20.5035,224.67825719185,0
+KVLE.US,D,20230830,000000,20.4017,20.5315,20.4017,20.5315,3011.7846378693,0
+KVLE.US,D,20230831,000000,20.457,20.457,20.4516,20.4516,293.72572159715,0
+KVLE.US,D,20230901,000000,20.4472,20.4749,20.4472,20.4749,2228.1507164441,0
+KVLE.US,D,20230905,000000,20.2467,20.2467,20.2098,20.2337,831.8575473591,0
+KVLE.US,D,20230906,000000,20.1718,20.1718,20.0732,20.1171,1085.0315835119,0
+KVLE.US,D,20230907,000000,20.06,20.1148,20.06,20.1148,191.79851223695,0
+KVLE.US,D,20230908,000000,20,20.201,20,20.1783,516.21199579201,0
+KVLE.US,D,20230911,000000,20.1826,20.292,20.1826,20.2532,6598.9648124494,0
+KVLE.US,D,20230912,000000,20.1735,20.292,20.1735,20.1808,1777.6982105619,0
+KVLE.US,D,20230913,000000,20.0732,20.2193,20.0732,20.144,2345.4218067832,0
+KVLE.US,D,20230914,000000,20.2099,20.4107,20.2099,20.4107,2790.3943551729,0
+KVLE.US,D,20230915,000000,20.2343,20.2343,20.2343,20.2343,69.0474644053,0
+KVLE.US,D,20230918,000000,20.292,20.292,20.248,20.248,1270.2541467578,0
+KVLE.US,D,20230919,000000,20.2099,20.2146,20.2089,20.2089,535.93984276495,0
+KVLE.US,D,20230920,000000,20.1552,20.1735,20.1266,20.1266,1363.4134241301,0
+KVLE.US,D,20230921,000000,19.8541,20.0019,19.8541,19.8883,416.4767694288,0
+KVLE.US,D,20230922,000000,19.8816,19.8816,19.8287,19.8287,636.77106062666,0
+KVLE.US,D,20230925,000000,19.772,19.8361,19.6989,19.8361,4138.463898324,0
+KVLE.US,D,20230926,000000,19.763,19.763,19.5143,19.5143,2216.0948099606,0
+KVLE.US,D,20230927,000000,19.3732,19.4633,19.3732,19.4633,464.19243776697,0
+KVLE.US,D,20230928,000000,19.5934,19.5934,19.5136,19.5136,233.18587249327,0
+KVLE.US,D,20230929,000000,19.5567,19.6393,19.4998,19.4998,37987.504144207,0
+KVLE.US,D,20231002,000000,19.2813,19.4283,19.2059,19.2497,5823.108890673,0
+KVLE.US,D,20231003,000000,19.0246,19.0928,19.0244,19.0928,791.08852070146,0
+KVLE.US,D,20231004,000000,19.1988,19.2221,19.1621,19.2221,1153.9431727587,0
+KVLE.US,D,20231005,000000,19.0152,19.2088,19.0152,19.177,8331.4915003903,0
+KVLE.US,D,20231006,000000,19.006,19.3608,18.9511,19.3608,13152.119070064,0
+KVLE.US,D,20231009,000000,19.3364,19.5548,19.3273,19.5548,5757.7296740861,0
+KVLE.US,D,20231010,000000,19.3639,19.6943,19.3639,19.6209,2094.3142380003,0
+KVLE.US,D,20231011,000000,19.6493,19.7691,19.6493,19.7691,406.44079644855,0
+KVLE.US,D,20231012,000000,19.5981,19.5981,19.5981,19.5981,100.24813209991,0
+KVLE.US,D,20231013,000000,19.4007,19.7103,19.4007,19.5567,2702.3409522584,0
+KVLE.US,D,20231016,000000,19.6667,19.8032,19.6667,19.8032,1127.791486124,0
+KVLE.US,D,20231017,000000,19.6025,19.7402,19.6025,19.7402,1502.6323278889,0
+KVLE.US,D,20231018,000000,19.5199,19.702,19.4925,19.4925,7454.3203445161,0
+KVLE.US,D,20231019,000000,19.3195,19.3195,19.3195,19.3195,175.43423117484,0
+KVLE.US,D,20231020,000000,19.0978,19.3015,19.0978,19.147,1080.9363809034,0
+KVLE.US,D,20231023,000000,18.9785,19.1585,18.9694,18.9813,9561.7104258338,0
+KVLE.US,D,20231024,000000,19.061,19.1545,19.052,19.1545,4456.6832640069,0
+KVLE.US,D,20231025,000000,18.9326,19.0886,18.9326,19.0886,8666.0151585933,0
+KVLE.US,D,20231026,000000,19.1529,19.1529,19.0063,19.0134,1820.8111819451,0
+KVLE.US,D,20231027,000000,18.9234,18.9235,18.7641,18.7641,1984.2592234123,0
+KVLE.US,D,20231030,000000,18.9142,18.9801,18.8317,18.9801,5641.1367378395,0
+KVLE.US,D,20231031,000000,18.905,19.1161,18.905,19.0978,6464.9148668344,0
+KVLE.US,D,20231101,000000,19.1988,19.2722,19.1988,19.2629,1749.9836973093,0
+KVLE.US,D,20231102,000000,19.4833,19.6824,19.4833,19.6824,993.76409212084,0
+KVLE.US,D,20231103,000000,19.9146,19.9147,19.8599,19.8599,725.70930411456,0
+KVLE.US,D,20231106,000000,19.7816,19.7861,19.7311,19.7702,1192.0810491011,0
+KVLE.US,D,20231107,000000,19.6484,19.6927,19.6393,19.6667,4040.4355850703,0
+KVLE.US,D,20231108,000000,19.6025,19.632,19.5658,19.632,589.50260289186,0
+KVLE.US,D,20231109,000000,19.575,19.6,19.3732,19.3823,2753.5546719182,0
+KVLE.US,D,20231110,000000,19.3823,19.5474,19.3548,19.5474,6588.0457247397,0
+KVLE.US,D,20231113,000000,19.4373,19.4535,19.4189,19.4189,4304.1317586374,0
+KVLE.US,D,20231114,000000,19.933,19.9592,19.9054,19.9592,868.45392699596,0
+KVLE.US,D,20231115,000000,19.7677,20.0981,19.7677,20.0523,2009.3212564373,0
+KVLE.US,D,20231116,000000,19.9146,20.0633,19.9146,20.0156,9894.0547768172,0
+KVLE.US,D,20231117,000000,20.0705,20.0879,20.0705,20.0879,909.86076416766,0
+KVLE.US,D,20231120,000000,20.0064,20.1165,19.9972,20.0798,30995.196930238,0
+KVLE.US,D,20231121,000000,19.988,19.9972,19.988,19.9972,739.87480104172,0
+KVLE.US,D,20231122,000000,20.1189,20.1343,20.0798,20.1165,13410.366975582,0
+KVLE.US,D,20231124,000000,20.1726,20.1726,20.1726,20.1726,83.903327953185,0
+KVLE.US,D,20231127,000000,20.0981,20.1562,20.0981,20.1562,974.15032714477,0
+KVLE.US,D,20231128,000000,20.0614,20.245,20.0523,20.1716,11588.466140028,0
+KVLE.US,D,20231129,000000,20.0247,20.3092,20.0247,20.1991,5959.3155918957,0
+KVLE.US,D,20231130,000000,20.3551,20.4188,20.3551,20.4188,979.59859519368,0
+KVLE.US,D,20231201,000000,20.4929,20.713,20.4929,20.713,615.65428952662,0
+KVLE.US,D,20231204,000000,20.6835,20.7497,20.6835,20.7223,8751.0081401562,0
+KVLE.US,D,20231205,000000,20.6028,20.636,20.5938,20.636,4309.5800266863,0
+KVLE.US,D,20231206,000000,20.6671,20.7359,20.6671,20.7097,2786.2442802116,0
+KVLE.US,D,20231207,000000,20.612,20.8333,20.612,20.7864,1476.4806412541,0
+KVLE.US,D,20231208,000000,20.8433,20.8433,20.7589,20.8059,1088.5639561718,0
+KVLE.US,D,20231211,000000,20.5662,21.0067,20.5662,20.8691,4903.4412440173,0
+KVLE.US,D,20231212,000000,20.9057,20.9476,20.9057,20.9476,891.33665280137,0
+KVLE.US,D,20231213,000000,20.892,21.3099,20.892,21.3099,5824.1985442828,0
+KVLE.US,D,20231214,000000,21.2269,21.539,19.7586,21.4894,11049.087603186,0
+KVLE.US,D,20231215,000000,21.3325,21.377,21.2637,21.377,4041.5252386801,0
+KVLE.US,D,20231218,000000,21.1611,21.2353,21.1611,21.1611,2284.9632497453,0
+KVLE.US,D,20231219,000000,21.3417,21.3569,21.2631,21.3569,20602.446155474,0
+KVLE.US,D,20231220,000000,21.29,21.4298,21.0749,21.0749,4880.7764833956,0
+KVLE.US,D,20231221,000000,20.9572,21.2908,20.9572,21.2908,19395.743787399,0
+KVLE.US,D,20231222,000000,21.2258,21.2258,21.2258,21.2258,787.91836198115,0
+KVLE.US,D,20231226,000000,21.3926,21.4018,21.3711,21.3711,902.3284255017,0
+KVLE.US,D,20231227,000000,21.4211,21.4211,21.3741,21.3799,18369.29123638,0
+KVLE.US,D,20231228,000000,21.4367,21.4367,21.422,21.422,477.06837807626,0
+KVLE.US,D,20231229,000000,21.2909,21.3834,21.2908,21.3526,1432.2844744507,0
+KVLE.US,D,20240102,000000,21.3366,21.4113,21.3366,21.3708,1998.938090944,0
+KVLE.US,D,20240103,000000,21.1937,21.1937,21.1333,21.1333,592.5577818187,0
+KVLE.US,D,20240104,000000,21.1703,21.1703,21.0766,21.0766,3041.5807452916,0
+KVLE.US,D,20240105,000000,21.0963,21.0997,21.0963,21.0997,398.27654187814,0
+KVLE.US,D,20240108,000000,21.1796,21.2661,21.1796,21.2661,427.41872786923,0
+KVLE.US,D,20240109,000000,21.2312,21.257,21.1981,21.2258,19677.451585313,0
+KVLE.US,D,20240110,000000,21.1888,21.3371,21.1888,21.2777,8028.1325704326,0
+KVLE.US,D,20240111,000000,21.0989,21.1519,21.061,21.1519,9054.5851214519,0
+KVLE.US,D,20240112,000000,21.1384,21.1394,21.0963,21.1394,512.68660539869,0
+KVLE.US,D,20240116,000000,20.9572,21.0536,20.948,20.9535,6033.5118403762,0
+KVLE.US,D,20240117,000000,20.7905,20.8211,20.7071,20.8211,2273.0905073045,0
+KVLE.US,D,20240118,000000,20.8831,20.8856,20.8831,20.8856,284.94581857948,0
+KVLE.US,D,20240119,000000,20.9572,21.0068,20.9017,21.0068,1348.0959371431,0
+KVLE.US,D,20240122,000000,21.1807,21.1807,21.0221,21.0753,3516.4904429241,0
+KVLE.US,D,20240123,000000,21.0824,21.1518,21.0605,21.1148,5073.9783831142,0
+KVLE.US,D,20240124,000000,21.1519,21.1519,20.9759,20.9759,335.67480900841,0
+KVLE.US,D,20240125,000000,21.148,21.1932,21.148,21.1726,569.89163715897,0
+KVLE.US,D,20240126,000000,21.124,21.2074,21.124,21.124,1111.7204285487,0
+KVLE.US,D,20240129,000000,21.1054,21.2574,21.1054,21.2574,709.12652578303,0
+KVLE.US,D,20240130,000000,21.1611,21.2908,21.1611,21.2502,1168.925460309,0
+KVLE.US,D,20240131,000000,21.1797,21.2631,21.0271,21.0271,4211.5855458225,0
+KVLE.US,D,20240201,000000,21.0314,21.2513,20.9944,21.2513,723.15794866763,0
+KVLE.US,D,20240202,000000,21.0869,21.2445,21.0869,21.219,727.4753095552,0
+KVLE.US,D,20240205,000000,20.9201,20.9757,20.8367,20.9278,2416.6427568162,0
+KVLE.US,D,20240206,000000,20.985,20.9944,20.985,20.986,10364.904150829,0
+KVLE.US,D,20240207,000000,21.0894,21.0894,21.0129,21.0242,3808.9916430568,0
+KVLE.US,D,20240208,000000,20.985,20.995,20.985,20.995,2608.7653163129,0
+KVLE.US,D,20240209,000000,21.0684,21.1054,21.0684,21.0971,1932.0189971867,0
+KVLE.US,D,20240212,000000,21.1054,21.1703,21.1054,21.1611,676.74631912627,0
+KVLE.US,D,20240213,000000,20.8979,20.8979,20.7719,20.8214,1196.9883060782,0
+KVLE.US,D,20240214,000000,20.8646,20.9804,20.8646,20.9757,2409.0873752629,0
+KVLE.US,D,20240215,000000,20.8739,21.2167,20.8739,21.1888,4124.1589878493,0
+KVLE.US,D,20240216,000000,21.0779,21.0779,21.0779,21.0779,278.46977724813,0
+KVLE.US,D,20240220,000000,21.0221,21.0221,21.0053,21.0053,493.25848140464,0
+KVLE.US,D,20240221,000000,21.0035,21.124,21.0035,21.124,1773.3559845685,0
+KVLE.US,D,20240222,000000,21.4483,21.4495,21.4297,21.4495,919.59786905197,0
+KVLE.US,D,20240223,000000,21.4946,21.4946,21.4569,21.4569,2546.1635834432,0
+KVLE.US,D,20240226,000000,21.4668,21.476,21.3092,21.3258,2910.9805784427,0
+KVLE.US,D,20240227,000000,21.2815,21.3833,21.2815,21.3833,632.4933700287,0
+KVLE.US,D,20240228,000000,21.4298,21.439,21.3611,21.3611,894.77304394846,0
+KVLE.US,D,20240229,000000,21.5039,21.5442,21.5039,21.5442,195.36058016245,0
+KVLE.US,D,20240301,000000,21.5133,21.6329,21.5133,21.6329,334.59546878652,0
+KVLE.US,D,20240304,000000,21.7726,21.9023,21.7726,21.8559,1920.1462547458,0
+KVLE.US,D,20240305,000000,21.6897,21.6897,21.6897,21.6897,32.38020665676,0
+KVLE.US,D,20240306,000000,21.8096,21.8837,21.8096,21.8745,7583.4443990131,0
+KVLE.US,D,20240307,000000,22.0413,22.0413,21.9763,22.0041,1039.404633682,0
+KVLE.US,D,20240308,000000,22.1524,22.1524,21.9904,21.9904,1588.788806625,0
+KVLE.US,D,20240311,000000,21.9921,21.9921,21.9921,21.9921,24.824825103516,0
+KVLE.US,D,20240312,000000,22.0042,22.1607,22.0042,22.1607,3316.8125018741,0
+KVLE.US,D,20240313,000000,22.0784,22.1265,22.0784,22.0784,3711.8510230865,0
+KVLE.US,D,20240314,000000,21.995,21.995,21.9023,21.9393,35493.023856696,0
+KVLE.US,D,20240315,000000,21.9127,21.9127,21.9127,21.9127,19.428123994056,0
+KVLE.US,D,20240318,000000,21.9486,22.006,21.9208,21.9453,3252.0520885606,0
+KVLE.US,D,20240319,000000,21.9579,22.0539,21.9579,22.0539,689.69840178898,0
+KVLE.US,D,20240320,000000,22.069,22.2065,22.069,22.2065,349.706231893,0
+KVLE.US,D,20240321,000000,22.2358,22.3234,22.2312,22.3234,1389.110865575,0
+KVLE.US,D,20240322,000000,22.2822,22.2937,22.2822,22.2937,431.73608875679,0
+KVLE.US,D,20240325,000000,22.267,22.267,22.2269,22.2269,284.94581857948,0
+KVLE.US,D,20240326,000000,22.2264,22.2264,22.1337,22.1337,392.40602883503,0
+KVLE.US,D,20240327,000000,22.329,22.3746,22.3103,22.3746,585.39260039323,0
+KVLE.US,D,20240328,000000,22.3943,22.5155,22.3943,22.5061,6729.8706092827,0
+KVLE.US,D,20240401,000000,22.385,22.385,22.3197,22.3631,1359.4831818656,0
+KVLE.US,D,20240402,000000,22.2357,22.2527,22.2357,22.2527,3391.2029213256,0
+KVLE.US,D,20240403,000000,22.2357,22.2815,22.2064,22.2534,2977.3539400953,0
+KVLE.US,D,20240404,000000,22.385,22.385,22.0582,22.0582,2865.8505876394,0
+KVLE.US,D,20240405,000000,22.2357,22.2357,22.1612,22.2162,4626.3169792982,0
+KVLE.US,D,20240408,000000,22.2451,22.2451,22.2451,22.2451,144.73992866866,0
+KVLE.US,D,20240409,000000,22.2077,22.3281,22.2077,22.3281,374.17951929897,0
+KVLE.US,D,20240410,000000,21.928,21.9746,21.928,21.9746,1163.2801674481,0
+KVLE.US,D,20240411,000000,22.0306,22.0306,22.0306,22.0306,236.94462396869,0
+KVLE.US,D,20240412,000000,21.8441,21.876,21.6854,21.7415,9645.0399874314,0
+KVLE.US,D,20240415,000000,21.5269,21.5736,21.4989,21.5736,1453.8321724052,0
+KVLE.US,D,20240416,000000,21.4523,21.4989,21.4336,21.4488,3481.2633213861,0
+KVLE.US,D,20240417,000000,21.4616,21.4616,21.3963,21.4104,1823.7231012251,0
+KVLE.US,D,20240418,000000,21.4057,21.4057,21.4057,21.4057,362.38589548153,0
+KVLE.US,D,20240419,000000,21.3684,21.3684,21.3684,21.3684,156.5335524861,0
+KVLE.US,D,20240422,000000,21.4335,21.5819,21.4335,21.5549,2656.7818017847,0
+KVLE.US,D,20240423,000000,21.7415,21.7601,21.7134,21.7134,2098.1928918856,0
+KVLE.US,D,20240424,000000,21.7311,21.7498,21.7311,21.7498,2106.7700728438,0
+KVLE.US,D,20240425,000000,21.5174,21.5455,21.4989,21.5455,4311.1055790864,0
+KVLE.US,D,20240426,000000,21.6872,21.6872,21.6575,21.6668,2654.6375065451,0
+KVLE.US,D,20240429,000000,21.7134,21.7415,21.7134,21.7415,226.22314777101,0
+KVLE.US,D,20240430,000000,21.5455,21.6295,21.471,21.4752,1077.5083578667,0
+KVLE.US,D,20240501,000000,21.5455,21.8058,21.4616,21.5726,4756.0468412901,0
+KVLE.US,D,20240502,000000,21.6015,21.6575,21.5153,21.6575,736.5654147805,0
+KVLE.US,D,20240503,000000,21.8441,21.9372,21.783,21.9372,4541.6173173365,0
+KVLE.US,D,20240506,000000,22.012,22.0865,22.012,22.0865,318.42784307105,0
+KVLE.US,D,20240507,000000,22.1798,22.1798,22.1146,22.1704,686.17447665141,0
+KVLE.US,D,20240508,000000,21.9559,22.2077,21.9559,22.2077,562.87750037811,0
+KVLE.US,D,20240509,000000,22.2777,22.385,22.2777,22.385,1255.4848627481,0
+KVLE.US,D,20240510,000000,22.4036,22.4409,22.4036,22.4409,438.50837648504,0
+KVLE.US,D,20240513,000000,22.385,22.5156,22.385,22.4409,5894.6676134835,0
+KVLE.US,D,20240514,000000,22.3943,22.5346,22.3943,22.5346,595.04192897115,0
+KVLE.US,D,20240515,000000,22.7487,22.7767,22.73,22.7767,4421.5367839225,0
+KVLE.US,D,20240516,000000,22.7114,22.7767,22.7114,22.73,1127.8992959958,0
+KVLE.US,D,20240517,000000,22.7012,22.7012,22.7012,22.7012,269.10905256173,0
+KVLE.US,D,20240520,000000,22.7487,22.7674,22.7012,22.7022,4114.9025646689,0
+KVLE.US,D,20240521,000000,22.6274,22.7005,22.6274,22.7005,422.42616218852,0
+KVLE.US,D,20240522,000000,22.6044,22.6044,22.6044,22.6044,88.98825244073,0
+KVLE.US,D,20240523,000000,22.5972,22.607,22.4277,22.4277,1021.7566816387,0
+KVLE.US,D,20240524,000000,22.5343,22.54,22.5343,22.54,551.08387656066,0
+KVLE.US,D,20240528,000000,22.553,22.5767,22.469,22.5122,3644.2297595909,0
+KVLE.US,D,20240529,000000,22.3756,22.3756,22.3406,22.3406,257.31542874428,0
+KVLE.US,D,20240530,000000,22.3756,22.3873,22.2917,22.2917,6163.7766660452,0
+KVLE.US,D,20240531,000000,22.3477,22.5692,22.3477,22.5692,2055.3069870949,0
+KVLE.US,D,20240603,000000,22.5622,22.6267,22.5622,22.6176,903.82044346428,0
+KVLE.US,D,20240604,000000,22.6182,22.6826,22.5343,22.6826,1157.9194293493,0
+KVLE.US,D,20240605,000000,22.7599,22.8453,22.7599,22.8453,786.95635290959,0
+KVLE.US,D,20240606,000000,22.7524,22.7524,22.7524,22.7524,31.092280973267,0
+KVLE.US,D,20240607,000000,22.7767,22.8234,22.7208,22.7451,3563.8186881083,0
+KVLE.US,D,20240610,000000,22.7395,22.8234,22.7395,22.7945,1642.5301534843,0
+KVLE.US,D,20240611,000000,22.7208,22.8512,22.7208,22.8119,31342.091368673,0
+KVLE.US,D,20240612,000000,23.01,23.01,22.94,22.9671,1481.7080105191,0
+KVLE.US,D,20240613,000000,23.0283,23.0378,23.0031,23.0031,874.87245773055,0
+KVLE.US,D,20240614,000000,22.758,22.9166,22.758,22.9,1733.6627011646,0
+KVLE.US,D,20240617,000000,22.87,23.0472,22.8588,22.9986,3565.9629833478,0
+KVLE.US,D,20240618,000000,22.9074,23.0916,22.9074,23.0916,633.63924328279,0
+KVLE.US,D,20240620,000000,23.1498,23.1498,23.0911,23.0911,1751.8892107006,0
+KVLE.US,D,20240621,000000,23.0285,23.0378,23.0285,23.0378,474.96139555715,0
+KVLE.US,D,20240624,000000,23.1824,23.1824,23.0913,23.0913,2934.4680353045,0
+KVLE.US,D,20240625,000000,23.0005,23.0288,22.9913,23.0288,438.50837648504,0
+KVLE.US,D,20240626,000000,22.9978,22.9978,22.9978,22.9978,7.5050333383748,0
+KVLE.US,D,20240627,000000,22.9313,22.969,22.8844,22.969,4630.6411551365,0
+KVLE.US,D,20240628,000000,23.0344,23.1,22.9584,22.9594,1886.1626072845,0
+KVLE.US,D,20240701,000000,22.9219,22.9397,22.8562,22.9397,3044.0894538141,0
+KVLE.US,D,20240702,000000,22.7343,22.9392,22.7343,22.9372,1360.5107331232,0
+KVLE.US,D,20240703,000000,22.8469,23.0139,22.8469,23.0139,1714.499419171,0
+KVLE.US,D,20240705,000000,23.025,23.0907,23.0063,23.0735,7959.4142811637,0
+KVLE.US,D,20240708,000000,23.1657,23.1657,23.0438,23.081,2137.7931190533,0
+KVLE.US,D,20240709,000000,23.1094,23.1282,23.1058,23.1058,743.16299450383,0
+KVLE.US,D,20240710,000000,23.3548,23.3548,23.3548,23.3548,131.14641079479,0
+KVLE.US,D,20240711,000000,23.3814,23.4189,23.3814,23.4189,17218.564129472,0
+KVLE.US,D,20240712,000000,23.5862,23.644,23.4752,23.4752,3250.938264336,0
+KVLE.US,D,20240715,000000,23.5661,23.5661,23.5661,23.5661,106.62309820715,0
+KVLE.US,D,20240716,000000,23.7267,23.7753,23.7101,23.7659,1841.3809060375,0
+KVLE.US,D,20240717,000000,23.7472,23.7847,23.7191,23.7191,2167.6475865513,0
+KVLE.US,D,20240718,000000,23.7566,23.7566,23.494,23.494,2213.4955187804,0
+KVLE.US,D,20240719,000000,23.5315,23.5616,23.4283,23.4381,2799.9225589197,0
+KVLE.US,D,20240722,000000,23.5315,23.6159,23.5315,23.5878,1337.0536515176,0
+KVLE.US,D,20240723,000000,23.5221,23.5929,23.4846,23.4846,1337.0536515176,0
+KVLE.US,D,20240724,000000,23.3908,23.3908,23.2032,23.2032,24657.657691385,0
+KVLE.US,D,20240725,000000,23.4472,23.4472,23.1939,23.1939,8177.9916324883,0
+KVLE.US,D,20240726,000000,23.4752,23.5427,23.4752,23.5128,2514.1726557246,0
+KVLE.US,D,20240729,000000,23.6065,23.6065,23.5698,23.5698,589.62573308553,0
+KVLE.US,D,20240730,000000,23.5408,23.5503,23.4564,23.494,7356.9937762933,0
+KVLE.US,D,20240731,000000,23.7097,23.7659,23.7097,23.7378,8469.0726905938,0
+KVLE.US,D,20240801,000000,23.9254,23.9254,23.4752,23.5221,3368.2236723638,0
+KVLE.US,D,20240802,000000,23.2032,23.2501,23.2032,23.2501,371.04838176088,0
+KVLE.US,D,20240805,000000,22.6405,22.6874,22.5907,22.5907,1551.366078914,0
+KVLE.US,D,20240806,000000,23.1376,23.1376,22.8281,22.8281,3837.3653044753,0
+KVLE.US,D,20240807,000000,22.753,22.7625,22.7019,22.7019,2106.8724205733,0
+KVLE.US,D,20240808,000000,22.8,23.0625,22.8,23.0625,1169.6553873324,0
+KVLE.US,D,20240809,000000,23.0438,23.1564,23.0438,23.1,3990.9025658936,0
+KVLE.US,D,20240812,000000,23.1189,23.1189,23.0156,23.0532,6602.1022409867,0
+KVLE.US,D,20240813,000000,23.2408,23.433,23.2408,23.4189,2631.4580637524,0
+KVLE.US,D,20240814,000000,23.4002,23.5315,23.4002,23.5128,3353.2964386148,0
+KVLE.US,D,20240815,000000,23.7191,23.827,23.7191,23.7378,2435.2715630513,0
+KVLE.US,D,20240816,000000,23.8223,23.9629,23.8223,23.8879,64693.564837188,0
+KVLE.US,D,20240819,000000,23.9629,24.0848,23.9629,24.0848,10598.335961791,0
+KVLE.US,D,20240820,000000,24.0755,24.0755,24.0379,24.0379,629.07627942218,0
+KVLE.US,D,20240821,000000,24.188,24.2162,24.1411,24.1599,1386.1002766929,0
+KVLE.US,D,20240822,000000,24.0379,24.0755,23.9817,23.9911,4609.3165354951,0
+KVLE.US,D,20240823,000000,24.2811,24.3193,24.2442,24.2911,1296.5368741989,0
+KVLE.US,D,20240826,000000,24.3381,24.3381,24.1599,24.1599,6538.1283820624,0
+KVLE.US,D,20240827,000000,24.1599,24.2442,24.1599,24.2349,5636.0969712299,0
+KVLE.US,D,20240828,000000,24.0874,24.1365,24.0379,24.113,3497.2376211945,0
+KVLE.US,D,20240829,000000,24.1787,24.1787,24.0379,24.0379,1247.4902490236,0
+KVLE.US,D,20240830,000000,24.127,24.2631,24.1223,24.2631,2332.9133887724,0
+KVLE.US,D,20240903,000000,23.9723,23.9723,23.6253,23.6722,3425.8001453957,0
+KVLE.US,D,20240904,000000,23.8503,23.8503,23.7378,23.7378,1015.0518949321,0
+KVLE.US,D,20240905,000000,23.7566,23.7566,23.644,23.6874,645.06974415325,0
+KVLE.US,D,20240906,000000,23.4096,23.4189,23.372,23.372,3708.3513556446,0
+KVLE.US,D,20240909,000000,23.6347,23.6605,23.6159,23.6605,9907.4182854083,0
+KVLE.US,D,20240910,000000,23.7097,23.7681,23.7097,23.7681,269.75643846409,0
+KVLE.US,D,20240911,000000,23.9927,23.9927,23.9927,23.9927,90.629633476077,0
+KVLE.US,D,20240912,000000,24.1692,24.188,24.1599,24.188,2410.7482504636,0
+KVLE.US,D,20240913,000000,24.2537,24.3171,24.2537,24.3171,444.61831952381,0
+KVLE.US,D,20240916,000000,24.2818,24.4366,24.2818,24.4366,368.91591979674,0
+KVLE.US,D,20240917,000000,24.5444,24.5445,24.3099,24.3099,2595.206210362,0
+KVLE.US,D,20240918,000000,24.4121,24.4121,24.4121,24.4121,126.88148686651,0
+KVLE.US,D,20240919,000000,24.6476,24.7601,24.6476,24.7217,6047.6621303095,0
+KVLE.US,D,20240920,000000,24.6757,24.6945,24.6757,24.6945,5937.8403391561,0
+KVLE.US,D,20240923,000000,24.6663,24.7882,24.6663,24.7882,1584.4192393582,0
+KVLE.US,D,20240924,000000,24.8914,24.9195,24.8913,24.9195,3408.7404496826,0
+KVLE.US,D,20240925,000000,24.957,24.957,24.7882,24.8258,20631.569503083,0
+KVLE.US,D,20240926,000000,24.9758,24.9758,24.8821,24.929,2938.532586589,0
+KVLE.US,D,20240927,000000,24.9852,24.9852,24.9193,24.9193,505.2395984328,0
+KVLE.US,D,20240930,000000,24.8626,25.0125,24.8156,25.0041,3409.3058616936,0
+KVLE.US,D,20241001,000000,24.7685,24.8816,24.7685,24.8524,2272.5167652198,0
+KVLE.US,D,20241002,000000,24.7949,24.891,24.7949,24.891,603.9523771182,0
+KVLE.US,D,20241003,000000,24.8062,24.8995,24.8015,24.8995,3121.6589474598,0
+KVLE.US,D,20241004,000000,24.9758,25.0606,24.9381,25.0606,1219.5804592422,0
+KVLE.US,D,20241007,000000,25.0606,25.0606,24.9475,24.9475,1281.1432674546,0
+KVLE.US,D,20241008,000000,24.9852,25.1264,24.9852,25.0512,6248.6250335586,0
+KVLE.US,D,20241009,000000,25.2396,25.2593,25.1831,25.2593,657.0237635082,0
+KVLE.US,D,20241010,000000,25.1909,25.1909,25.1909,25.1909,119.9413332414,0
+KVLE.US,D,20241011,000000,25.3055,25.4469,25.3055,25.4469,551.942418456,0
+KVLE.US,D,20241014,000000,25.494,25.6541,25.494,25.6541,649.5937694136,0
+KVLE.US,D,20241015,000000,25.6918,25.6918,25.4846,25.5693,1428.6817216188,0
+KVLE.US,D,20241016,000000,25.5693,25.673,25.5599,25.673,3418.8587112438,0
+KVLE.US,D,20241017,000000,25.8802,25.8802,25.673,25.673,2312.8510188762,0
+KVLE.US,D,20241018,000000,25.8039,25.8039,25.8039,25.8039,169.828436448,0
+KVLE.US,D,20241021,000000,25.7954,25.7954,25.5976,25.6164,8529.6332206008,0
+KVLE.US,D,20241022,000000,25.607,25.6435,25.607,25.6435,891.599291352,0
+KVLE.US,D,20241023,000000,25.4657,25.4657,25.4657,25.4657,27.5971209228,0
+KVLE.US,D,20241024,000000,25.4469,25.4836,25.4469,25.4836,258.9883655832,0
+KVLE.US,D,20241025,000000,25.375,25.375,25.375,25.375,57.3170973012,0
+KVLE.US,D,20241028,000000,25.4751,25.5222,25.4751,25.5034,6339.9078181494,0
+KVLE.US,D,20241029,000000,25.3244,25.4751,25.2867,25.3998,22655.113422163,0
+KVLE.US,D,20241030,000000,25.3998,25.5221,25.3998,25.425,3121.6589474598,0
+KVLE.US,D,20241031,000000,25.3437,25.3437,25.1736,25.1972,7828.029492525,0
+KVLE.US,D,20241101,000000,25.1557,25.1557,25.1557,25.1557,254.742654672,0
+KVLE.US,D,20241104,000000,25.1642,25.1642,25.0898,25.0898,781.2108076608,0
+KVLE.US,D,20241105,000000,25.3433,25.3809,25.3433,25.3809,428.8168020312,0
+KVLE.US,D,20241106,000000,25.786,26.0027,25.786,25.9556,60249.822113111,0
+KVLE.US,D,20241107,000000,26.1572,26.2288,26.1572,26.1674,2403.0723757392,0
+KVLE.US,D,20241108,000000,26.2194,26.2194,26.2182,26.2182,575.2938284676,0
+KVLE.US,D,20241111,000000,26.2966,26.2966,26.196,26.196,573.170973012,0
+KVLE.US,D,20241112,000000,26.0875,26.1139,26.0875,26.1139,600.7680939348,0
+KVLE.US,D,20241113,000000,26.1534,26.1723,26.0916,26.0916,672.9451794252,0
+KVLE.US,D,20241114,000000,26.0121,26.0121,25.8708,25.8708,1518.9030784818,0
+KVLE.US,D,20241115,000000,25.6306,25.8049,25.6205,25.6353,3975.046840611,0
+KVLE.US,D,20241118,000000,25.7672,25.7672,25.7672,25.7672,462.7824893208,0
+KVLE.US,D,20241119,000000,25.8426,25.9178,25.6635,25.8708,3106.7989592706,0
+KVLE.US,D,20241121,000000,25.8331,26.0969,25.8331,26.0592,1029.584895966,0
+KVLE.US,D,20241122,000000,26.1629,26.1629,26.144,26.1535,1664.3186771904,0
+KVLE.US,D,20241125,000000,26.2948,26.2948,26.2194,26.2382,1041.2606009718,0
+KVLE.US,D,20241126,000000,26.2665,26.6151,26.2477,26.2477,1239.7475860704,0
+KVLE.US,D,20241127,000000,26.389,26.389,26.3766,26.3766,545.5738520892,0
+KVLE.US,D,20241129,000000,26.502,26.5209,26.4832,26.4832,871.4321645238,0
+KVLE.US,D,20241202,000000,26.4832,26.4833,26.4737,26.4776,1497.6745239258,0
+KVLE.US,D,20241203,000000,26.4244,26.4738,26.4244,26.4325,928.749261825,0
+KVLE.US,D,20241204,000000,26.4548,26.46,26.4455,26.46,554.0652739116,0
+KVLE.US,D,20241206,000000,26.4267,26.4267,26.4267,26.4267,719.6479994484,0
+KVLE.US,D,20241209,000000,26.3351,26.3351,26.2288,26.2288,2757.5892368244,0
+KVLE.US,D,20241210,000000,26.2382,26.2382,26.144,26.144,608.1980880294,0
+KVLE.US,D,20241212,000000,26.2006,26.2006,26.1535,26.1535,722.8322826318,0
+KVLE.US,D,20241213,000000,26.0969,26.1017,26.0969,26.1017,377.8682710968,0
+KVLE.US,D,20241216,000000,26.1271,26.1798,26.0778,26.0778,876.7393031628,0
+KVLE.US,D,20241217,000000,25.85,25.85,25.76,25.76,1013,0
+KVLE.US,D,20241218,000000,25.84,25.87,25.15,25.15,5983,0
+KVLE.US,D,20241219,000000,25.32,25.33,25.24,25.24,906,0
+KVLE.US,D,20241220,000000,25.08,25.5,25.08,25.42,1303,0
+KVLE.US,D,20241223,000000,25.4259,25.5752,25.4259,25.5752,458,0
+KVLE.US,D,20241224,000000,25.71,25.7639,25.71,25.7639,342,0
+KVLE.US,D,20241226,000000,25.74,25.8,25.74,25.7771,1602,0
+KVLE.US,D,20241230,000000,25.21,25.3538,25.21,25.3538,345,0
+KVLE.US,D,20241231,000000,25.22,25.27,25.22,25.25,847,0
+KVLE.US,D,20250102,000000,25.405,25.405,25.22,25.26,3881,0
+KVLE.US,D,20250103,000000,25.501,25.5605,25.47,25.5605,826,0
+KVLE.US,D,20250106,000000,25.7799,25.79,25.64,25.64,2340,0
+KVLE.US,D,20250107,000000,25.6099,25.6099,25.37,25.3905,1410,0
+KVLE.US,D,20250108,000000,25.37,25.44,25.37,25.44,404,0
+KVLE.US,D,20250110,000000,25.12,25.32,25.0799,25.12,3387,0
+KVLE.US,D,20250113,000000,25.06,25.14,25.06,25.14,1646,0
+KVLE.US,D,20250114,000000,25.13,25.3,25.13,25.18,1697,0
+KVLE.US,D,20250115,000000,25.5626,25.63,25.56,25.6,4553,0
+KVLE.US,D,20250116,000000,25.67,25.67,25.62,25.62,11043,0
+KVLE.US,D,20250117,000000,25.85,25.94,25.83,25.83,2657,0
+KVLE.US,D,20250122,000000,26.15,26.21,26.15,26.18,2069,0
+KVLE.US,D,20250123,000000,26.19,26.24,26.15,26.24,1740,0
+KVLE.US,D,20250124,000000,26.19,26.19,26.18,26.18,580,0
+KVLE.US,D,20250127,000000,25.85,25.87,25.73,25.87,1119,0
+KVLE.US,D,20250128,000000,25.925,26.06,25.925,26.06,836,0
+KVLE.US,D,20250129,000000,25.98,25.98,25.82,25.88,4018,0
+KVLE.US,D,20250130,000000,25.87,25.89,25.87,25.89,319,0
+KVLE.US,D,20250131,000000,25.88,25.89,25.8175,25.8175,386,0
+KVLE.US,D,20250203,000000,25.43,25.83,25.43,25.68,945,0
+KVLE.US,D,20250204,000000,25.77,25.7981,25.77,25.78,883,0
+KVLE.US,D,20250205,000000,25.91,25.92,25.91,25.92,720,0
+KVLE.US,D,20250206,000000,25.94,25.95,25.93,25.93,615,0
+KVLE.US,D,20250207,000000,25.85,25.85,25.69,25.69,1813,0
+KVLE.US,D,20250210,000000,25.88,25.88,25.8491,25.8491,386,0
+KVLE.US,D,20250211,000000,25.82,25.88,25.82,25.8577,2284,0
+KVLE.US,D,20250212,000000,25.7499,25.8099,25.74,25.7632,3226,0
+KVLE.US,D,20250213,000000,25.9206,26.11,25.9206,26.11,3080,0
+KVLE.US,D,20250214,000000,26.11,26.11,26.0517,26.0517,553,0
+KVLE.US,D,20250218,000000,26.105,26.11,26.105,26.11,846,0
+KVLE.US,D,20250219,000000,26.2499,26.289,25.99,26.2605,1683,0
+KVLE.US,D,20250220,000000,26.1889,26.2101,26.1217,26.2099,1999,0
+KVLE.US,D,20250221,000000,25.9839,25.9839,25.909,25.94,847,0
+KVLE.US,D,20250224,000000,25.84,25.9701,25.84,25.89,2077,0
+KVLE.US,D,20250225,000000,25.77,25.85,25.7,25.7748,6485,0
+KVLE.US,D,20250226,000000,25.79,25.86,25.58,25.64,4851,0
+KVLE.US,D,20250227,000000,25.69,25.69,25.31,25.31,885,0
+KVLE.US,D,20250228,000000,25.51,25.79,25.46,25.78,1115,0
+KVLE.US,D,20250303,000000,25.895,25.895,25.45,25.45,5644,0
+KVLE.US,D,20250304,000000,25.2,25.47,25.15,25.16,2751,0
+KVLE.US,D,20250305,000000,25.16,25.3901,25.16,25.36,3664,0
+KVLE.US,D,20250306,000000,25.2,25.24,25.03,25.1389,1362,0
+KVLE.US,D,20250307,000000,25.47,25.479,25.21,25.479,2793,0
+KVLE.US,D,20250310,000000,25.21,25.215,24.92,24.92,4525,0
+KVLE.US,D,20250311,000000,24.7,24.7,24.52,24.59,2381,0
+KVLE.US,D,20250312,000000,24.61,24.779,24.53,24.61,1444,0
+KVLE.US,D,20250313,000000,24.41,24.41,24.349,24.349,609,0
+KVLE.US,D,20250314,000000,24.52,24.787,24.52,24.787,718,0
+KVLE.US,D,20250317,000000,24.89,24.9791,24.89,24.9791,625,0
+KVLE.US,D,20250318,000000,24.75,24.79,24.7213,24.779,5164,0
+KVLE.US,D,20250319,000000,24.89,25.12,24.8594,24.9856,3036,0
+KVLE.US,D,20250320,000000,25.01,25.08,24.908,24.9374,5557,0
+KVLE.US,D,20250321,000000,24.725,24.93,24.7163,24.93,1007,0
+KVLE.US,D,20250324,000000,25.21,25.29,25.21,25.26,2230,0
+KVLE.US,D,20250325,000000,25.234,25.26,25.18,25.22,5174,0
+KVLE.US,D,20250326,000000,25.27,25.27,25.03,25.1037,2022,0
+KVLE.US,D,20250327,000000,25.1,25.1,24.99,25,2685,0
+KVLE.US,D,20250328,000000,24.6697,24.6697,24.51,24.52,6843,0
+KVLE.US,D,20250331,000000,24.4499,24.77,24.4499,24.77,1775,0
+KVLE.US,D,20250401,000000,24.7,24.83,24.5229,24.75,3993,0
+KVLE.US,D,20250402,000000,24.7,24.9799,24.63,24.9544,7225,0
+KVLE.US,D,20250403,000000,24.13,24.149,23.98,23.989,8075,0
+KVLE.US,D,20250404,000000,23.39,23.39,22.6674,22.6674,2168,0
+KVLE.US,D,20250407,000000,23.13,23.13,22.4895,22.4895,3184,0
+KVLE.US,D,20250408,000000,23.0401,23.145,21.855,22.07,754282,0
+KVLE.US,D,20250409,000000,22.11,23.81,22.02,23.81,2416,0
+KVLE.US,D,20250410,000000,23.22,23.2253,22.88,23.2091,9998,0
+KVLE.US,D,20250411,000000,23.23,23.64,23.15,23.5717,34568,0
+KVLE.US,D,20250414,000000,23.87,23.92,23.74,23.74,2680,0
+KVLE.US,D,20250415,000000,23.83,23.9,23.71,23.71,5123,0
+KVLE.US,D,20250416,000000,23.48,23.5,23.12,23.2445,2225,0
+KVLE.US,D,20250417,000000,23.26,23.49,23.26,23.2977,32306,0
+KVLE.US,D,20250421,000000,23.02,23.02,22.58,22.76,11895,0
+KVLE.US,D,20250422,000000,23.35,23.35,23.35,23.35,314,0
+KVLE.US,D,20250423,000000,23.81,23.81,23.5225,23.619,3428,0
+KVLE.US,D,20250424,000000,23.67,23.93,23.66,23.92,1706,0
+KVLE.US,D,20250425,000000,23.83,24.04,23.83,24.03,7376,0
+KVLE.US,D,20250428,000000,24.04,24.11,23.91,24.08,32523,0
+KVLE.US,D,20250429,000000,24.06,24.24,24.06,24.18,3182,0
+KVLE.US,D,20250430,000000,23.77,24.2437,23.77,24.2437,2430,0
+KVLE.US,D,20250501,000000,24.33,24.3956,24.2293,24.2293,998,0
+KVLE.US,D,20250502,000000,24.55,24.55,24.55,24.55,389,0
+KVLE.US,D,20250505,000000,24.46,24.46,24.35,24.35,2561,0
+KVLE.US,D,20250506,000000,24.215,24.305,24.16,24.17,4144,0
+KVLE.US,D,20250507,000000,24.2567,24.2567,24.11,24.2392,1121,0
+KVLE.US,D,20250508,000000,24.55804,24.58,24.385,24.39,15452,0
+KVLE.US,D,20250509,000000,24.43,24.43,24.3501,24.3546,4682,0
+KVLE.US,D,20250512,000000,24.98,25.01,24.89,24.9883,2349,0
+KVLE.US,D,20250513,000000,24.963,25.05,24.963,25.01,1331,0
+KVLE.US,D,20250514,000000,24.96,24.9816,24.91,24.9816,2608,0
+KVLE.US,D,20250515,000000,24.97,25.2,24.97,25.2,769,0
+KVLE.US,D,20250516,000000,25.27,25.44,25.27,25.44,1714,0
+KVLE.US,D,20250519,000000,25.23,25.48,25.23,25.48,3709,0
+KVLE.US,D,20250520,000000,25.44,25.48,25.3501,25.41,3276,0
+KVLE.US,D,20250521,000000,25.3,25.34,25.02,25.02,3439,0
+KVLE.US,D,20250527,000000,25.34,25.34,25.17,25.34,521,0
+KVLE.US,D,20250528,000000,25.3307,25.3307,25.17,25.17,1420,0
+KVLE.US,D,20250530,000000,25.28,25.3,25.22,25.3,646235,0
+KVLE.US,D,20250602,000000,25.32,25.34,25.32,25.335,1904,0
+KVLE.US,D,20250603,000000,25.5001,25.5001,25.4975,25.4975,187,0
+KVLE.US,D,20250604,000000,25.48,25.48,25.4345,25.4345,871,0
+KVLE.US,D,20250605,000000,25.5,25.5,25.3081,25.3081,434,0
+KVLE.US,D,20250606,000000,25.6205,25.6372,25.6,25.6289,6587,0
+KVLE.US,D,20250609,000000,25.7,25.7,25.6636,25.6636,1143,0
+KVLE.US,D,20250610,000000,25.68,25.82,25.68,25.81,8078,0
+KVLE.US,D,20250611,000000,25.8272,25.8272,25.67,25.71,10089,0
+KVLE.US,D,20250612,000000,25.69,25.83,25.69,25.83,432,0
+KVLE.US,D,20250613,000000,25.66,25.7109,25.47,25.51,6787,0
+KVLE.US,D,20250616,000000,25.7,25.75,25.61,25.64,3219,0
+KVLE.US,D,20250617,000000,25.59,25.59,25.42,25.4207,5555,0
+KVLE.US,D,20250618,000000,25.45,25.47,25.37,25.37,1255,0
+KVLE.US,D,20250620,000000,25.52,25.52,25.315,25.38,6688,0
+KVLE.US,D,20250623,000000,25.41,25.5252,25.31,25.5252,1339,0
+KVLE.US,D,20250624,000000,25.64,25.7701,25.64,25.7701,914,0
+KVLE.US,D,20250625,000000,25.69,25.69,25.6201,25.63,3284,0
+KVLE.US,D,20250626,000000,25.78,25.8585,25.78,25.8585,1635,0
+KVLE.US,D,20250627,000000,25.8388,25.93,25.74,25.8607,8168,0
+KVLE.US,D,20250630,000000,25.905,26.0117,25.905,26.0117,1560,0
+KVLE.US,D,20250701,000000,26.03,26.32,26.01,26.2,4021,0
+KVLE.US,D,20250702,000000,26.32,26.3649,26.32,26.3649,1054,0
+KVLE.US,D,20250703,000000,26.46,26.5149,26.46,26.48,5512,0
+KVLE.US,D,20250707,000000,26.44,26.44,26.24,26.24,1586,0
+KVLE.US,D,20250708,000000,26.35,26.36,26.29,26.29,13150,0
+KVLE.US,D,20250709,000000,26.3201,26.4384,26.3201,26.4384,1553,0
+KVLE.US,D,20250711,000000,26.415,26.415,26.3776,26.3776,443,0
+KVLE.US,D,20250714,000000,26.35,26.39,26.34,26.3874,5322,0
+KVLE.US,D,20250715,000000,26.34,26.34,26.1937,26.1937,1561,0
+KVLE.US,D,20250716,000000,26.16,26.32,26.16,26.2837,1332,0
+KVLE.US,D,20250717,000000,26.38,26.47,26.38,26.4463,1740,0
+KVLE.US,D,20250718,000000,26.4,26.4209,26.38,26.4209,882,0
+KVLE.US,D,20250721,000000,26.56,26.56,26.4194,26.4194,2894,0
+KVLE.US,D,20250722,000000,26.42,26.5313,26.42,26.5313,2246,0
+KVLE.US,D,20250723,000000,26.74,26.7733,26.74,26.7733,329,0
+KVLE.US,D,20250724,000000,26.62,26.62,26.57,26.57,4242,0
+KVLE.US,D,20250725,000000,26.59,26.6207,26.51,26.6,5098,0
+KVLE.US,D,20250728,000000,26.56,26.59,26.49,26.51,4207,0
+KVLE.US,D,20250729,000000,26.53,26.55,26.4303,26.46,2625,0
+KVLE.US,D,20250730,000000,26.53,26.53,26.3698,26.3698,960,0
+KVLE.US,D,20250731,000000,26.42,26.42,26.14,26.1505,5122,0
+KVLE.US,D,20250801,000000,25.91,26.04,25.87,25.9234,598,0
+KVLE.US,D,20250804,000000,26.165,26.2719,26.165,26.2719,3427,0
+KVLE.US,D,20250805,000000,26.2287,26.309,26.205,26.28,4746,0
+KVLE.US,D,20250806,000000,26.27,26.41,26.27,26.346,1799,0
+KVLE.US,D,20250807,000000,26.56,26.56,26.36,26.41,6501,0
+KVLE.US,D,20250808,000000,26.605,26.63,26.5401,26.63,3613,0
+KVLE.US,D,20250811,000000,26.605,26.605,26.496,26.496,2954,0
+KVLE.US,D,20250812,000000,26.68,26.8158,26.68,26.8158,1399,0
+KVLE.US,D,20250813,000000,26.9217,27.0559,26.92,27.0559,1907,0
+KVLE.US,D,20250814,000000,26.81,26.88,26.81,26.861,1055,0
+KVLE.US,D,20250815,000000,26.809,26.84,26.791,26.8098,1443,0
+KVLE.US,D,20250818,000000,26.82,26.82,26.75,26.75,2180,0
+KVLE.US,D,20250819,000000,26.9,26.9,26.7251,26.7251,2307,0
+KVLE.US,D,20250820,000000,26.66,26.7401,26.6401,26.7335,4064,0
+KVLE.US,D,20250821,000000,26.661,26.6962,26.6201,26.6826,2096,0
+KVLE.US,D,20250822,000000,26.93,27.2,26.9299,27.1727,1118,0
+KVLE.US,D,20250825,000000,27.08,27.12,27.04,27.04,4078,0
+KVLE.US,D,20250826,000000,27.08,27.1382,27.07,27.1382,1831,0
+KVLE.US,D,20250827,000000,27.17,27.25,27.17,27.2305,2059,0
+KVLE.US,D,20250828,000000,27.1805,27.214,27.18,27.214,3273,0
+KVLE.US,D,20250829,000000,27.09,27.1274,27.09,27.1274,790,0
+KVLE.US,D,20250902,000000,26.85,26.9727,26.8,26.9727,602,0
+KVLE.US,D,20250903,000000,26.961,26.9756,26.961,26.9756,300,0
+KVLE.US,D,20250904,000000,27.08,27.2041,27.08,27.2041,1825,0
+KVLE.US,D,20250905,000000,27.09,27.1469,27.09,27.1469,1994,0
+KVLE.US,D,20250908,000000,27.13,27.1435,27.13,27.1435,271,0
+KVLE.US,D,20250909,000000,27.2,27.2113,27.1999,27.2113,3541,0
+KVLE.US,D,20250910,000000,27.34,27.3921,27.33,27.3921,3358,0
+KVLE.US,D,20250911,000000,27.5648,27.6014,27.5648,27.6014,1811,0
+KVLE.US,D,20250912,000000,27.55,27.59,27.52,27.5388,4719,0
+KVLE.US,D,20250915,000000,27.542201,27.5996,27.53,27.5433,3509,0
+KVLE.US,D,20250916,000000,27.48,27.48,27.401,27.4311,1082,0
+KVLE.US,D,20250917,000000,27.45,27.47,27.38,27.38,2885,0
+KVLE.US,D,20250918,000000,27.58,27.58,27.5,27.5517,3490,0
+KVLE.US,D,20250919,000000,27.53,27.5483,27.53,27.5483,1210,0
+KVLE.US,D,20250922,000000,27.47,27.58,27.47,27.5528,2008,0
+KVLE.US,D,20250923,000000,27.6599,27.6599,27.481,27.5002,2956,0
+KVLE.US,D,20250924,000000,27.42,27.44,27.42,27.4258,1139,0
+KVLE.US,D,20250925,000000,27.31,27.31,27.26,27.2977,1429,0
+KVLE.US,D,20250926,000000,27.42,27.515,27.42,27.5148,815,0
+KVLE.US,D,20250929,000000,27.38,27.3912,27.37,27.3912,1068,0
+KVLE.US,D,20250930,000000,27.42,27.5843,27.4199,27.5843,1921,0
+KVLE.US,D,20251001,000000,27.565,27.69,27.565,27.6731,1002,0
+KVLE.US,D,20251002,000000,27.63,27.66,27.56,27.5873,2874,0
+KVLE.US,D,20251003,000000,27.74,27.74,27.6245,27.6245,6564,0
+KVLE.US,D,20251006,000000,27.58,27.607,27.58,27.607,567,0
+KVLE.US,D,20251007,000000,27.46,27.5,27.46,27.495,1923,0
+KVLE.US,D,20251008,000000,27.55,27.5593,27.52,27.5593,3670,0
+KVLE.US,D,20251009,000000,27.55,27.55,27.4,27.4189,1086,0
+KVLE.US,D,20251010,000000,27.52,27.52,26.8093,26.8093,5299,0
+KVLE.US,D,20251013,000000,27.12,27.15,27.11,27.1409,84296,0
+KVLE.US,D,20251014,000000,26.86,27.2483,26.86,27.1672,6048,0
+KVLE.US,D,20251015,000000,27.38,27.38,27.185,27.21,3864,0
+KVLE.US,D,20251016,000000,27.3,27.33,27.0667,27.0998,2488,0
+KVLE.US,D,20251017,000000,27.2195,27.2627,27.19,27.2627,2210,0
+KVLE.US,D,20251020,000000,27.38,27.4197,27.37,27.3792,1333,0
+KVLE.US,D,20251021,000000,27.31,27.397,27.31,27.397,767,0
+KVLE.US,D,20251022,000000,27.36,27.37,27.175,27.2727,4188,0
+KVLE.US,D,20251023,000000,27.22,27.355,27.22,27.3098,974,0
+KVLE.US,D,20251024,000000,27.5,27.57,27.47,27.5319,6568,0
+KVLE.US,D,20251027,000000,27.66,27.6854,27.6342,27.6854,3647,0
+KVLE.US,D,20251028,000000,27.714,27.84,27.7,27.84,10324,0
+KVLE.US,D,20251029,000000,27.84,27.84,27.6,27.67,34575,0
+KVLE.US,D,20251030,000000,27.61,27.61,27.4373,27.4373,1166,0
+KVLE.US,D,20251031,000000,27.44,27.4796,27.4,27.4,5058,0
+KVLE.US,D,20251103,000000,27.26,27.32,27.26,27.3073,1010,0
+KVLE.US,D,20251104,000000,27.14,27.21,27.09,27.1008,1548,0
+KVLE.US,D,20251105,000000,27.13,27.2817,27.12,27.15,2621,0
+KVLE.US,D,20251106,000000,27.11,27.11,26.9,26.9637,13456,0
+KVLE.US,D,20251107,000000,26.94,27.065,26.82,27.065,918,0
+KVLE.US,D,20251110,000000,27.17,27.3821,27.17,27.35,4562,0
+KVLE.US,D,20251111,000000,27.33,27.47,27.33,27.463,1970,0
+KVLE.US,D,20251112,000000,27.53,27.57,27.53,27.5415,2957,0
+KVLE.US,D,20251113,000000,27.41,27.52,27.1915,27.1915,3574,0
+KVLE.US,D,20251117,000000,27.15,27.15,26.8022,26.8911,3427,0
+KVLE.US,D,20251118,000000,26.64,26.79,26.57,26.7,4549,0
+KVLE.US,D,20251119,000000,26.79,26.79,26.62,26.66,3035,0
+KVLE.US,D,20251120,000000,26.96,26.96,26.2864,26.2873,2372,0
+KVLE.US,D,20251121,000000,26.77,26.77,26.61,26.61,874,0
+KVLE.US,D,20251124,000000,26.7999,26.806561,26.78,26.7993,4352,0
+KVLE.US,D,20251125,000000,26.78,27.12,26.78,27.109,2781,0
+KVLE.US,D,20251126,000000,27.24,27.411,27.24,27.36,3362,0
+KVLE.US,D,20251128,000000,27.46,27.46,27.4319,27.4319,2269,0
+KVLE.US,D,20251201,000000,27.28,27.37,27.2295,27.25,2432,0
+KVLE.US,D,20251202,000000,27.19,27.21,27.19,27.1977,1476,0
+KVLE.US,D,20251203,000000,27.44,27.46,27.42,27.42,1577,0
+KVLE.US,D,20251204,000000,27.3807,27.41,27.3807,27.41,313,0
+KVLE.US,D,20251205,000000,27.53,27.54,27.4877,27.4877,1054,0
+KVLE.US,D,20251208,000000,27.52,27.54,27.4455,27.4455,3297,0
+KVLE.US,D,20251209,000000,27.54,27.54,27.4477,27.4477,5434,0
+KVLE.US,D,20251210,000000,27.45,27.759,27.4499,27.72,5785,0
+KVLE.US,D,20251211,000000,27.69,27.87,27.68,27.85,12824,0
+KVLE.US,D,20251212,000000,27.59,27.59,27.52,27.5619,2394,0
+KVLE.US,D,20251215,000000,27.6,27.63,27.6,27.6083,488,0
+KVLE.US,D,20251216,000000,27.52,27.52,27.4801,27.5026,1049,0
+KVLE.US,D,20251217,000000,27.48,27.48,27.28,27.2889,1466,0
+KVLE.US,D,20251218,000000,27.48,27.48,27.35,27.35,994,0
+KVLE.US,D,20251219,000000,27.485,27.54,27.485,27.485,3120,0
+KVLE.US,D,20251222,000000,25.68,25.76,25.68,25.7514,1990,0
+KVLE.US,D,20251223,000000,25.72,25.82,25.72,25.8101,3854,0
+KVLE.US,D,20251224,000000,25.885,25.94,25.885,25.94,2107,0
+KVLE.US,D,20251226,000000,25.96,25.96,25.9,25.9266,1330,0
+KVLE.US,D,20251229,000000,25.83,25.83,25.78,25.78,953,0
+KVLE.US,D,20251230,000000,25.77,25.7899,25.75,25.7625,2858,0
+KVLE.US,D,20251231,000000,25.73,25.73,25.5845,25.5845,2743,0
+KVLE.US,D,20260102,000000,25.5858,25.69,25.5858,25.6199,1429,0
+KVLE.US,D,20260105,000000,25.75,25.78,25.7,25.7,3306,0
+KVLE.US,D,20260106,000000,25.805,25.9765,25.805,25.9762,16270,0
+KVLE.US,D,20260107,000000,25.88,25.95,25.79,25.8015,2146,0
+KVLE.US,D,20260108,000000,25.985,26.007168,25.985,26.0025,2110,0
+KVLE.US,D,20260109,000000,26.01,26.17,26.01,26.1487,6657,0
+KVLE.US,D,20260112,000000,26.155,26.18,26.12,26.1667,7373,0
+KVLE.US,D,20260113,000000,26.09,26.12,26.06,26.1132,15597,0
+KVLE.US,D,20260114,000000,26.0708,26.16,26.0708,26.1526,13476,0
+KVLE.US,D,20260115,000000,26.28,26.44,26.28,26.37,2926,0
+KVLE.US,D,20260116,000000,26.29,26.3799,26.269,26.335,2832,0
+KVLE.US,D,20260120,000000,25.99,26.0192,25.84,25.87,22981,0
+KVLE.US,D,20260121,000000,26.02,26.14,25.93,26.1155,2873,0
+KVLE.US,D,20260122,000000,26.21,26.27,26.1602,26.19,2852,0
+KVLE.US,D,20260123,000000,26.15,26.19,26.1499,26.16,2051,0
+KVLE.US,D,20260126,000000,26.279,26.3201,26.23,26.2965,1779,0
+KVLE.US,D,20260127,000000,26.39,26.4675,26.38,26.4675,561,0
+KVLE.US,D,20260128,000000,26.495,26.495,26.38,26.42,3957,0
+KVLE.US,D,20260129,000000,26.235,26.3545,26.22,26.3545,4998,0
+KVLE.US,D,20260130,000000,26.24,26.41,26.24,26.41,1696,0
+KVLE.US,D,20260202,000000,26.53,26.5399,26.5219,26.5219,1105,0
+KVLE.US,D,20260203,000000,26.53,26.55,26.38,26.5124,3058,0
+KVLE.US,D,20260204,000000,26.58,26.58,26.39,26.48,4871,0
+KVLE.US,D,20260205,000000,26.43,26.43,26.2601,26.2873,3562,0
+KVLE.US,D,20260206,000000,26.6894,26.91,26.6894,26.91,4027,0
+KVLE.US,D,20260209,000000,26.9375,27.09,26.9093,27.0317,5517,0
+KVLE.US,D,20260210,000000,27.16,27.2,27.0647,27.0647,18027,0
+KVLE.US,D,20260211,000000,27.08,27.08,27.025,27.0509,4308,0
+KVLE.US,D,20260212,000000,26.85,26.85,26.6969,26.6969,2055,0
+KVLE.US,D,20260213,000000,26.735,26.8092,26.735,26.7565,2160,0
+KVLE.US,D,20260217,000000,26.54,26.691533,26.54,26.6891,874,0
+KVLE.US,D,20260218,000000,26.72,26.87,26.72,26.76,9536,0
diff --git a/daily/us/nyse etfs/1/labu.us.txt b/daily/us/nyse etfs/1/labu.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..912c060dd9f26baceb1c32bd7afa8719c58099f4
--- /dev/null
+++ b/daily/us/nyse etfs/1/labu.us.txt	
@@ -0,0 +1,2692 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+LABU.US,D,20150603,000000,3286.68,3343.21,3186.26,3326.61,1739.29,0
+LABU.US,D,20150604,000000,3280.54,3372.29,3124.77,3263.15,1838.8,0
+LABU.US,D,20150605,000000,3242.8,3430.99,3139.02,3414.78,1815.78,0
+LABU.US,D,20150608,000000,3441.27,3495.23,3343.21,3420.13,2111.4,0
+LABU.US,D,20150609,000000,3413.98,3419.34,3150.08,3258.42,2171.85,0
+LABU.US,D,20150610,000000,3254.45,3349.56,3178.36,3349.56,1735.55,0
+LABU.US,D,20150611,000000,3366.73,3410.03,3290.63,3408.44,1333.75,0
+LABU.US,D,20150612,000000,3394.43,3394.43,3217.69,3251.29,1843.86,0
+LABU.US,D,20150615,000000,3180.73,3293.81,3083.47,3279.76,1791.6,0
+LABU.US,D,20150616,000000,3271.08,3374.63,3233.5,3299.92,1033.37,0
+LABU.US,D,20150617,000000,3363.58,3480.23,3355.1,3428.63,4134.9,0
+LABU.US,D,20150618,000000,3509.46,3775.56,3492.85,3722,2220.97,0
+LABU.US,D,20150619,000000,3748.07,3806.19,3636.98,3784.84,2980.42,0
+LABU.US,D,20150622,000000,3912.15,4117.93,3857.99,4109.24,6261.58,0
+LABU.US,D,20150623,000000,4186.72,4254.14,3954.65,4101.54,4892.62,0
+LABU.US,D,20150624,000000,4082.75,4122.67,3784.84,3835.43,3172.8,0
+LABU.US,D,20150625,000000,3923.82,3939.64,3610.11,3734.64,3859.66,0
+LABU.US,D,20150626,000000,3789.57,3835.43,3479.43,3661.68,3682.56,0
+LABU.US,D,20150629,000000,3489.7,3658.12,3284.5,3299.13,3964.12,0
+LABU.US,D,20150630,000000,3547.03,3758.35,3440.47,3744.11,4260.8,0
+LABU.US,D,20150701,000000,3904.25,3923.82,3484.94,3581.02,3860.92,0
+LABU.US,D,20150702,000000,3705.57,3707.15,3430.19,3492.06,1279.32,0
+LABU.US,D,20150706,000000,3374.63,3731.48,3340.07,3626.7,1958.43,0
+LABU.US,D,20150707,000000,3649.63,3678.09,3358.81,3664.64,2938.38,0
+LABU.US,D,20150708,000000,3499.98,3550.98,3239.62,3278.16,5655.06,0
+LABU.US,D,20150709,000000,3434.96,3515.01,3389.66,3460.24,3826.57,0
+LABU.US,D,20150710,000000,3638.57,3712.69,3492.85,3701.62,4124.68,0
+LABU.US,D,20150713,000000,3816.49,4029.97,3806.19,3988.46,5062.54,0
+LABU.US,D,20150714,000000,4000.12,4287.94,3966.31,4261.26,5226.39,0
+LABU.US,D,20150715,000000,4383.81,4521.99,4175.06,4237.55,7144.26,0
+LABU.US,D,20150716,000000,4360.29,4500.05,4272.93,4480.3,4801.37,0
+LABU.US,D,20150717,000000,4521.99,4560.55,4325.71,4559.77,3668.49,0
+LABU.US,D,20150720,000000,4638.82,4694.57,4411.9,4544.93,4603.83,0
+LABU.US,D,20150721,000000,4541.76,4544.93,4136.11,4331.82,4643.28,0
+LABU.US,D,20150722,000000,4088.07,4414.24,4022.27,4371.97,2990.59,0
+LABU.US,D,20150723,000000,4394.7,4525.96,4229.64,4257.3,3971.81,0
+LABU.US,D,20150724,000000,4109.24,4295.04,3795.12,3816.49,8545.03,0
+LABU.US,D,20150727,000000,3698.45,3708.72,3472.5,3628.27,7292.47,0
+LABU.US,D,20150728,000000,3770.8,3975.02,3559.71,3926.98,4483.99,0
+LABU.US,D,20150729,000000,4026.01,4027.6,3557.32,3678.09,7245.33,0
+LABU.US,D,20150730,000000,3673.35,3706.37,3369.11,3647.25,4190.94,0
+LABU.US,D,20150731,000000,3692.34,3918.47,3594.48,3777.93,5262.56,0
+LABU.US,D,20150803,000000,3811.73,3938.05,3651.22,3770.03,5133.46,0
+LABU.US,D,20150804,000000,3802.22,3887.04,3719.61,3773.97,3632.88,0
+LABU.US,D,20150805,000000,3849.3,3967.1,3774.76,3824.37,3059.44,0
+LABU.US,D,20150806,000000,3806.19,3813.32,3164.32,3237.25,11876.9,0
+LABU.US,D,20150807,000000,3234.28,3235.07,2766.17,2997.67,12537.1,0
+LABU.US,D,20150810,000000,3178.36,3231.9,3031.46,3079.51,4378.26,0
+LABU.US,D,20150811,000000,2908.52,3178.36,2768.55,2881.63,6673.6,0
+LABU.US,D,20150812,000000,2747.59,3001.63,2551.5,2946.84,10982.6,0
+LABU.US,D,20150813,000000,2991.55,3056.58,2781.99,2795.45,4478.93,0
+LABU.US,D,20150814,000000,2770.13,2832.22,2523.42,2671.3,8420.19,0
+LABU.US,D,20150817,000000,2608.03,3015.07,2589.85,2993.9,8713.28,0
+LABU.US,D,20150818,000000,2986,2996.88,2774.07,2791.48,4090.28,0
+LABU.US,D,20150819,000000,2729.4,2784.37,2550.71,2668.14,7701.46,0
+LABU.US,D,20150820,000000,2564.13,2661.01,2231.04,2234.22,12445.5,0
+LABU.US,D,20150821,000000,2110.27,2440.78,2058.46,2239.76,15582.5,0
+LABU.US,D,20150824,000000,1648.02,2346.49,1597.06,1923.54,12142,0
+LABU.US,D,20150825,000000,2275.93,2315.25,1946.26,1954.1,13157.6,0
+LABU.US,D,20150826,000000,2120.54,2257.96,1881.93,2257.17,12157.5,0
+LABU.US,D,20150827,000000,2373.98,2477.74,2268.79,2426.56,13565.4,0
+LABU.US,D,20150828,000000,2393.53,2581.93,2353.41,2581.93,8071.04,0
+LABU.US,D,20150831,000000,2570.48,2667.35,2343.54,2351.85,14572.1,0
+LABU.US,D,20150901,000000,2120.54,2327.12,2114.23,2151.77,9333.77,0
+LABU.US,D,20150902,000000,2276.72,2417.08,2150.98,2417.08,7902.84,0
+LABU.US,D,20150903,000000,2473,2507.82,2183.99,2194.88,12455.6,0
+LABU.US,D,20150904,000000,2122.92,2317.63,2085.97,2235.01,9036.88,0
+LABU.US,D,20150908,000000,2393.53,2527.38,2295.7,2510.78,11542,0
+LABU.US,D,20150909,000000,2622.87,2625.23,2303.6,2327.12,9894.32,0
+LABU.US,D,20150910,000000,2276.72,2526.59,2276.72,2510.19,6500.9,0
+LABU.US,D,20150911,000000,2493.57,2632.15,2417.08,2632.15,5725.17,0
+LABU.US,D,20150914,000000,2637.71,2660.22,2489.62,2612.76,3727.17,0
+LABU.US,D,20150915,000000,2612.76,2723.09,2567.3,2687.89,5126.23,0
+LABU.US,D,20150916,000000,2683.15,2769.35,2505.44,2606.46,7268.29,0
+LABU.US,D,20150917,000000,2595.37,2949.22,2553.09,2859.87,11446.3,0
+LABU.US,D,20150918,000000,2707.46,2866.8,2691.64,2829.84,6912.67,0
+LABU.US,D,20150921,000000,2930.46,2930.46,2281.46,2377.14,30193,0
+LABU.US,D,20150922,000000,2269.59,2329.29,2083.59,2220.75,25096,0
+LABU.US,D,20150923,000000,2244.5,2336.43,2100,2196.47,11264.1,0
+LABU.US,D,20150924,000000,2155.74,2174.52,1916.46,2136.94,15776.9,0
+LABU.US,D,20150925,000000,2260.3,2260.3,1553.86,1698.29,45134.6,0
+LABU.US,D,20150928,000000,1640.2,1648.02,1225.84,1312.14,81846.9,0
+LABU.US,D,20150929,000000,1346.67,1442.45,1101.04,1155.98,85650.2,0
+LABU.US,D,20150930,000000,1261.92,1334.11,1166.2,1275.27,70216.6,0
+LABU.US,D,20151001,000000,1295.69,1311.36,1161.49,1294.11,47000.1,0
+LABU.US,D,20151002,000000,1192.88,1498.14,1169.35,1484.04,52047.3,0
+LABU.US,D,20151005,000000,1582.92,1654.32,1404.76,1520.92,50919.9,0
+LABU.US,D,20151006,000000,1491.1,1494.99,1149.73,1322.33,86374,0
+LABU.US,D,20151007,000000,1343.55,1465.22,1216.42,1392.22,49956.3,0
+LABU.US,D,20151008,000000,1353.76,1388.27,1208.57,1341.2,60183.3,0
+LABU.US,D,20151009,000000,1347.46,1465.22,1287.06,1413.4,36049.3,0
+LABU.US,D,20151012,000000,1441.66,1471.48,1343.55,1368.68,28673.1,0
+LABU.US,D,20151013,000000,1329.42,1446.35,1192.88,1192.88,46754.2,0
+LABU.US,D,20151014,000000,1247.81,1318.44,1168.55,1233.68,57724.1,0
+LABU.US,D,20151015,000000,1222.69,1492.63,1200.71,1492.63,56718.7,0
+LABU.US,D,20151016,000000,1502.85,1575.86,1398.5,1476.19,52025.7,0
+LABU.US,D,20151019,000000,1459.72,1633.92,1358.46,1513.05,52604.1,0
+LABU.US,D,20151020,000000,1514.63,1524.04,1339.64,1359.24,39474.6,0
+LABU.US,D,20151021,000000,1429.09,1441.66,1236.06,1356.9,75811.8,0
+LABU.US,D,20151022,000000,1366.32,1423.57,1249.36,1338.05,43180,0
+LABU.US,D,20151023,000000,1400.79,1463.64,1361.6,1442.45,40760.2,0
+LABU.US,D,20151026,000000,1429.88,1546.02,1378.06,1450.29,30117.8,0
+LABU.US,D,20151027,000000,1479.29,1549.93,1444.02,1541.31,25747.1,0
+LABU.US,D,20151028,000000,1522.48,1667.67,1433.02,1666.88,38367.2,0
+LABU.US,D,20151029,000000,1651.96,1744.57,1526.4,1538.96,33364.5,0
+LABU.US,D,20151030,000000,1565.65,1565.65,1457.33,1510.73,20174.8,0
+LABU.US,D,20151102,000000,1533.46,1798.74,1525.61,1788.52,33973.5,0
+LABU.US,D,20151103,000000,1765.77,1908.59,1684.16,1836.41,32533.7,0
+LABU.US,D,20151104,000000,1883.48,1903.91,1762.63,1868.55,28360.1,0
+LABU.US,D,20151105,000000,1830.12,1838.74,1699.84,1769.7,27675.1,0
+LABU.US,D,20151106,000000,1778.32,1799.52,1608.82,1768.13,32075,0
+LABU.US,D,20151109,000000,1744.57,1841.89,1721.81,1818.34,21703.2,0
+LABU.US,D,20151110,000000,1789.32,1801.88,1687.31,1793.99,23128.6,0
+LABU.US,D,20151111,000000,1805,1812.86,1698.29,1705.33,17732.2,0
+LABU.US,D,20151112,000000,1648.02,1713.21,1577.42,1589.99,23522.3,0
+LABU.US,D,20151113,000000,1571.13,1693.56,1523.25,1624.43,24648.7,0
+LABU.US,D,20151116,000000,1547.6,1622.19,1462.07,1564.86,37122.2,0
+LABU.US,D,20151117,000000,1600.99,1687.31,1519.34,1601.76,22813.9,0
+LABU.US,D,20151118,000000,1618.25,1757.91,1601.76,1747.72,22524.6,0
+LABU.US,D,20151119,000000,1746.14,1783.8,1627.61,1644.11,24990.2,0
+LABU.US,D,20151120,000000,1678.67,1717.11,1648.02,1664.54,18569.4,0
+LABU.US,D,20151123,000000,1666.88,1786.16,1661.37,1743.78,25841.5,0
+LABU.US,D,20151124,000000,1706.12,1773.62,1687.31,1767.34,12694,0
+LABU.US,D,20151125,000000,1761.05,1893.69,1761.05,1870.92,22126.9,0
+LABU.US,D,20151127,000000,1880.34,1956.56,1863.85,1931.36,11787.9,0
+LABU.US,D,20151130,000000,1948.62,1979.6,1790.89,1859.94,23512.2,0
+LABU.US,D,20151201,000000,1898.39,1903.11,1758.69,1855.2,25354.6,0
+LABU.US,D,20151202,000000,1837.2,1942.34,1806.57,1817.56,17792.8,0
+LABU.US,D,20151203,000000,1844.27,1855.97,1574.29,1613.51,35123.7,0
+LABU.US,D,20151204,000000,1625.23,1702.96,1553.86,1700.63,29416.9,0
+LABU.US,D,20151207,000000,1678.67,1678.67,1498.94,1508.39,27155.2,0
+LABU.US,D,20151208,000000,1457.33,1615.09,1436.15,1597.86,20196.1,0
+LABU.US,D,20151209,000000,1556.24,1585.28,1444.78,1483.27,28994,0
+LABU.US,D,20151210,000000,1497.35,1556.24,1462.85,1540.52,15418.3,0
+LABU.US,D,20151211,000000,1481.67,1517.76,1356.9,1367.1,33720,0
+LABU.US,D,20151214,000000,1376.53,1422.78,1263.51,1327.85,20441.6,0
+LABU.US,D,20151215,000000,1373.39,1464.43,1369.46,1435.38,27715.8,0
+LABU.US,D,20151216,000000,1487.18,1626.03,1467.55,1621.4,29679.4,0
+LABU.US,D,20151217,000000,1662.17,1667.67,1519.34,1567.22,18017.6,0
+LABU.US,D,20151218,000000,1550.72,1662.95,1532.69,1593.9,19158,0
+LABU.US,D,20151221,000000,1636.24,1656.69,1546.81,1656.69,11545.8,0
+LABU.US,D,20151222,000000,1671.59,1686.52,1568,1626.03,13823.6,0
+LABU.US,D,20151223,000000,1652.75,1710.84,1636.24,1698.29,20307.5,0
+LABU.US,D,20151224,000000,1688.88,1726.54,1687.31,1706.91,4955.91,0
+LABU.US,D,20151228,000000,1647.22,1673.94,1592.34,1640.2,12233.6,0
+LABU.US,D,20151229,000000,1677.89,1757.28,1667.67,1749.27,20046.7,0
+LABU.US,D,20151230,000000,1726.54,1778.32,1692.78,1698.29,7813.51,0
+LABU.US,D,20151231,000000,1681.79,1710.07,1644.9,1655.89,10310.9,0
+LABU.US,D,20160104,000000,1541.31,1583.69,1453.44,1492.63,29237.2,0
+LABU.US,D,20160105,000000,1525.61,1536.6,1422.01,1449.49,23308.1,0
+LABU.US,D,20160106,000000,1365.54,1379.63,1218.01,1270.54,54327.6,0
+LABU.US,D,20160107,000000,1170.15,1207.79,1090.07,1119.1,56246.4,0
+LABU.US,D,20160108,000000,1188.95,1203.08,1035.91,1045.31,46529.9,0
+LABU.US,D,20160111,000000,1063.39,1082.22,789.488,869.549,124277,0
+LABU.US,D,20160112,000000,920.551,1012.78,824.813,946.469,90405.7,0
+LABU.US,D,20160113,000000,981.795,984.127,743.19,751.808,122791,0
+LABU.US,D,20160114,000000,769.917,867.218,647.452,836.596,125958,0
+LABU.US,D,20160115,000000,706.283,760.448,665.5,756.573,89752.7,0
+LABU.US,D,20160119,000000,798.878,808.307,625.49,663.919,120087,0
+LABU.US,D,20160120,000000,615.267,784.782,573.658,749.477,176006,0
+LABU.US,D,20160121,000000,758.133,809.254,689.816,699.243,118009,0
+LABU.US,D,20160122,000000,761.238,779.285,710.237,759.675,93838.5,0
+LABU.US,D,20160125,000000,731.407,808.307,718.855,722.791,56014.9,0
+LABU.US,D,20160126,000000,738.485,743.19,640.395,700.828,108884,0
+LABU.US,D,20160127,000000,719.647,728.264,595.005,608.211,124780,0
+LABU.US,D,20160128,000000,638.062,638.062,514.034,540.722,176531,0
+LABU.US,D,20160129,000000,542.284,585.438,510.912,561.125,173416,0
+LABU.US,D,20160201,000000,549.342,596.409,517.95,579.924,128399,0
+LABU.US,D,20160202,000000,552.504,565.077,503.044,519.532,161390,0
+LABU.US,D,20160203,000000,533.686,543.075,447.318,525.817,226250,0
+LABU.US,D,20160204,000000,511.664,607.439,502.254,556.398,157269,0
+LABU.US,D,20160205,000000,553.295,564.287,475.584,493.614,143235,0
+LABU.US,D,20160208,000000,460.663,460.663,393.172,410.449,198772,0
+LABU.US,D,20160209,000000,378.247,456.748,372.751,415.154,210586,0
+LABU.US,D,20160210,000000,434.764,474.023,414.384,419.069,203258,0
+LABU.US,D,20160211,000000,393.964,422.192,373.544,408.056,161403,0
+LABU.US,D,20160212,000000,430.06,447.318,389.259,445.735,153943,0
+LABU.US,D,20160216,000000,474.023,501.461,470.881,498.339,135153,0
+LABU.US,D,20160217,000000,523.445,565.077,503.836,561.125,138086,0
+LABU.US,D,20160218,000000,577.591,577.591,498.339,503.836,130883,0
+LABU.US,D,20160219,000000,489.702,529.731,473.233,528.962,86419.5,0
+LABU.US,D,20160222,000000,555.628,572.865,534.454,545.428,118889,0
+LABU.US,D,20160223,000000,526.587,537.559,474.816,474.816,82627.1,0
+LABU.US,D,20160224,000000,447.318,490.492,419.069,485.786,127457,0
+LABU.US,D,20160225,000000,492.844,513.245,459.871,475.584,72571.1,0
+LABU.US,D,20160226,000000,494.406,514.034,472.441,500.672,113983,0
+LABU.US,D,20160229,000000,502.254,514.034,459.119,461.452,91708.3,0
+LABU.US,D,20160301,000000,479.5,526.587,455.205,523.445,113697,0
+LABU.US,D,20160302,000000,521.902,590.935,516.389,588.602,190137,0
+LABU.US,D,20160303,000000,590.935,599.571,552.504,568.181,133866,0
+LABU.US,D,20160304,000000,573.658,623.908,551.712,578.364,166486,0
+LABU.US,D,20160307,000000,566.62,667.062,550.131,638.062,206236,0
+LABU.US,D,20160308,000000,638.062,641.185,530.521,536.789,160700,0
+LABU.US,D,20160309,000000,557.19,560.332,490.492,521.902,167641,0
+LABU.US,D,20160310,000000,529.731,561.915,471.651,494.406,236459,0
+LABU.US,D,20160311,000000,514.826,545.428,498.339,543.075,129860,0
+LABU.US,D,20160314,000000,537.559,578.364,537.125,561.915,130995,0
+LABU.US,D,20160315,000000,535.997,539.931,461.452,466.175,200514,0
+LABU.US,D,20160316,000000,466.175,486.576,421.422,449.692,178819,0
+LABU.US,D,20160317,000000,446.528,470.881,403.39,453.624,159975,0
+LABU.US,D,20160318,000000,463.012,503.836,433.182,486.576,213690,0
+LABU.US,D,20160321,000000,482.623,539.931,479.5,523.445,159043,0
+LABU.US,D,20160322,000000,515.617,586.231,510.122,574.448,221598,0
+LABU.US,D,20160323,000000,570.554,592.497,483.413,485.786,193164,0
+LABU.US,D,20160324,000000,462.814,522.476,441.424,492.051,121864,0
+LABU.US,D,20160328,000000,504.606,510.773,465.583,473.036,122373,0
+LABU.US,D,20160329,000000,465.783,508.542,429.94,505.178,243615,0
+LABU.US,D,20160330,000000,523.841,556.022,483.611,493.021,275598,0
+LABU.US,D,20160331,000000,498.339,562.902,496.38,538.153,289222,0
+LABU.US,D,20160401,000000,522.1,590.538,511.664,588.01,329613,0
+LABU.US,D,20160404,000000,598.387,649.012,588.998,607.439,261406,0
+LABU.US,D,20160405,000000,589.391,642.152,578.756,605.268,226487,0
+LABU.US,D,20160406,000000,616.238,741.231,616.238,741.231,333519,0
+LABU.US,D,20160407,000000,719.45,764.994,674.138,705.314,388851,0
+LABU.US,D,20160408,000000,742.397,742.397,641.581,669,321781,0
+LABU.US,D,20160411,000000,686.474,686.474,610.171,619.598,264308,0
+LABU.US,D,20160412,000000,622.939,645.89,583.858,635.886,341596,0
+LABU.US,D,20160413,000000,659.215,686.651,632.151,682.361,272664,0
+LABU.US,D,20160414,000000,691.2,708.259,663.919,693.533,190137,0
+LABU.US,D,20160415,000000,690.211,698.475,661.961,690.804,143404,0
+LABU.US,D,20160418,000000,679.061,735.342,671.768,720.831,269600,0
+LABU.US,D,20160419,000000,722.017,729.233,663.919,680.05,246228,0
+LABU.US,D,20160420,000000,686.651,706.085,660.776,681.771,229573,0
+LABU.US,D,20160421,000000,673.548,725.022,663.127,719.053,226868,0
+LABU.US,D,20160422,000000,718.855,737.89,678.862,737.89,240937,0
+LABU.US,D,20160425,000000,735.541,754.775,718.065,727.89,165055,0
+LABU.US,D,20160426,000000,719.45,719.45,638.616,670.383,257828,0
+LABU.US,D,20160427,000000,651.366,667.062,623.908,647.254,187026,0
+LABU.US,D,20160428,000000,635.493,694.324,620.171,637.666,255418,0
+LABU.US,D,20160429,000000,628.811,644.764,583.659,595.638,295031,0
+LABU.US,D,20160502,000000,608.014,632.348,571.126,631.379,204364,0
+LABU.US,D,20160503,000000,613.115,617.227,556.398,556.398,293604,0
+LABU.US,D,20160504,000000,541.494,551.319,486.953,490.096,373850,0
+LABU.US,D,20160505,000000,502.254,504.211,466.553,481.831,251441,0
+LABU.US,D,20160506,000000,468.905,497.943,451.863,478.709,388052,0
+LABU.US,D,20160509,000000,480.686,546.417,480.686,531.311,356995,0
+LABU.US,D,20160510,000000,546.615,548.57,502.254,537.362,213514,0
+LABU.US,D,20160511,000000,529.16,542.482,479.105,481.061,173279,0
+LABU.US,D,20160512,000000,498.735,498.735,435.95,451.054,376473,0
+LABU.US,D,20160513,000000,455.006,490.492,446.329,475.783,284950,0
+LABU.US,D,20160516,000000,490.69,539.535,490.492,535.799,290509,0
+LABU.US,D,20160517,000000,529.534,556.022,516.192,525.817,192663,0
+LABU.US,D,20160518,000000,516.192,567.392,514.034,556.398,204848,0
+LABU.US,D,20160519,000000,549.342,578.756,519.926,538.942,208718,0
+LABU.US,D,20160520,000000,551.319,581.702,542.482,581.109,269354,0
+LABU.US,D,20160523,000000,582.295,624.303,581.109,608.014,268456,0
+LABU.US,D,20160524,000000,626.063,644.704,614.084,643.933,218386,0
+LABU.US,D,20160525,000000,660.202,681.376,649.943,670.185,245332,0
+LABU.US,D,20160526,000000,669.986,671.966,640.789,652.551,149128,0
+LABU.US,D,20160527,000000,647.63,675.108,631.775,675.108,151770,0
+LABU.US,D,20160531,000000,692.742,729.824,688.628,718.459,193260,0
+LABU.US,D,20160601,000000,706.678,739.87,693.533,724.548,248081,0
+LABU.US,D,20160602,000000,717.292,782.629,717.195,780.868,244079,0
+LABU.US,D,20160603,000000,770.095,780.669,689.025,713.774,227113,0
+LABU.US,D,20160606,000000,720.436,773.417,673.37,773.417,183957,0
+LABU.US,D,20160607,000000,738.881,755.763,715.138,731.804,162977,0
+LABU.US,D,20160608,000000,735.739,740.858,706.877,733.186,174534,0
+LABU.US,D,20160609,000000,710.81,739.275,666.27,667.062,252848,0
+LABU.US,D,20160610,000000,630.789,646.464,608.211,623.908,268969,0
+LABU.US,D,20160613,000000,603.487,639.801,586.032,591.309,252742,0
+LABU.US,D,20160614,000000,587.812,610.171,555.232,584.847,236406,0
+LABU.US,D,20160615,000000,597.793,613.707,585.854,592.101,190923,0
+LABU.US,D,20160616,000000,576.405,594.749,559.544,593.662,188063,0
+LABU.US,D,20160617,000000,602.302,603.289,542.876,548.373,290917,0
+LABU.US,D,20160620,000000,575.042,590.538,557.19,570.75,252932,0
+LABU.US,D,20160621,000000,575.832,579.528,522.693,542.482,307510,0
+LABU.US,D,20160622,000000,541.89,584.054,521.704,546.021,393958,0
+LABU.US,D,20160623,000000,562.902,585.041,545.428,583.482,221134,0
+LABU.US,D,20160624,000000,513.048,545.428,497.943,499.308,356115,0
+LABU.US,D,20160627,000000,484.203,501.858,430.455,436.346,429711,0
+LABU.US,D,20160628,000000,463.012,497.745,459.297,496.776,255531,0
+LABU.US,D,20160629,000000,532.697,558.178,516.982,555.036,266215,0
+LABU.US,D,20160630,000000,550.331,565.275,521.114,554.246,198294,0
+LABU.US,D,20160701,000000,545.823,608.211,545.625,608.211,289739,0
+LABU.US,D,20160705,000000,590.341,599.571,569.762,584.054,188214,0
+LABU.US,D,20160706,000000,570.356,633.93,567.035,633.93,264273,0
+LABU.US,D,20160707,000000,644.704,658.422,619.796,651.761,208195,0
+LABU.US,D,20160708,000000,645.494,677.282,632.743,667.062,208664,0
+LABU.US,D,20160711,000000,680.05,686.651,656.485,658.422,189946,0
+LABU.US,D,20160712,000000,682.956,695.112,670.403,674.138,185728,0
+LABU.US,D,20160713,000000,691.97,696.298,613.115,617.622,215421,0
+LABU.US,D,20160714,000000,632.743,636.479,604.673,616.83,197126,0
+LABU.US,D,20160715,000000,613.512,650.773,609.794,649.012,152779,0
+LABU.US,D,20160718,000000,651.959,664.71,635.69,659.215,134898,0
+LABU.US,D,20160719,000000,653.737,669.393,614.913,623.333,151709,0
+LABU.US,D,20160720,000000,628.811,686.651,625.688,682.956,230511,0
+LABU.US,D,20160721,000000,707.467,732.199,680.979,702.585,241044,0
+LABU.US,D,20160722,000000,711.205,732.595,693.928,721.425,125719,0
+LABU.US,D,20160725,000000,728.067,732.398,695.527,725.892,163307,0
+LABU.US,D,20160726,000000,713.952,747.122,706.48,740.265,177685,0
+LABU.US,D,20160727,000000,752.223,811.669,747.519,805.362,203227,0
+LABU.US,D,20160728,000000,805.163,821.65,765.172,792.829,191930,0
+LABU.US,D,20160729,000000,777.151,824.813,770.293,822.242,176326,0
+LABU.US,D,20160801,000000,847.586,916.045,838.731,886.609,251292,0
+LABU.US,D,20160802,000000,882.121,901.909,803.009,855.04,274040,0
+LABU.US,D,20160803,000000,847.783,915.036,844.225,909.759,188069,0
+LABU.US,D,20160804,000000,928.022,939.213,872.493,880.538,171334,0
+LABU.US,D,20160805,000000,881.923,914.462,869.35,905.625,122298,0
+LABU.US,D,20160808,000000,913.475,917.785,840.884,853.477,124303,0
+LABU.US,D,20160809,000000,862.294,867.671,830.704,850.512,99288.2,0
+LABU.US,D,20160810,000000,845.808,847.981,768.533,774.207,180203,0
+LABU.US,D,20160811,000000,784.98,819.1,759.873,810.087,169936,0
+LABU.US,D,20160812,000000,798.483,837.741,791.464,832.068,136051,0
+LABU.US,D,20160815,000000,845.808,882.675,841.183,866.624,129095,0
+LABU.US,D,20160816,000000,858.38,860.732,818.11,820.662,119012,0
+LABU.US,D,20160817,000000,817.716,826.178,789.171,808.11,125606,0
+LABU.US,D,20160818,000000,805.954,830.309,788.716,819.1,108801,0
+LABU.US,D,20160819,000000,805.954,817.895,787.727,803.603,101442,0
+LABU.US,D,20160822,000000,827.541,870.538,810.283,869.151,150854,0
+LABU.US,D,20160823,000000,890.74,894.831,864.843,878.78,100920,0
+LABU.US,D,20160824,000000,876.408,924.682,752.422,765.172,321995,0
+LABU.US,D,20160825,000000,781.836,801.427,694.324,741.608,293521,0
+LABU.US,D,20160826,000000,743.782,791.661,733.126,767.938,217769,0
+LABU.US,D,20160829,000000,773.019,778.121,742.417,764.797,115086,0
+LABU.US,D,20160830,000000,762.621,790.673,745.56,759.082,108657,0
+LABU.US,D,20160831,000000,754.379,761.238,718.658,731.21,109276,0
+LABU.US,D,20160901,000000,734.372,747.519,710.04,740.265,82749.6,0
+LABU.US,D,20160902,000000,742.003,758.727,718.065,733.78,102022,0
+LABU.US,D,20160906,000000,753.016,799.47,752.223,790.277,140178,0
+LABU.US,D,20160907,000000,796.523,837.941,793.242,828.925,102811,0
+LABU.US,D,20160908,000000,826.75,865.496,804.57,860.336,91173.8,0
+LABU.US,D,20160909,000000,817.144,846.363,764.994,766.554,159891,0
+LABU.US,D,20160912,000000,747.519,848.001,747.519,845.215,146740,0
+LABU.US,D,20160913,000000,826.948,830.882,769.125,807.515,141735,0
+LABU.US,D,20160914,000000,822.441,889.968,816.374,867.415,167141,0
+LABU.US,D,20160915,000000,877.989,912.881,844.82,904.46,137782,0
+LABU.US,D,20160916,000000,880.146,903.888,857.193,897.58,106486,0
+LABU.US,D,20160919,000000,921.737,1003.34,891.609,948.799,166077,0
+LABU.US,D,20160920,000000,988.455,1033.94,981.004,1015.51,119251,0
+LABU.US,D,20160921,000000,1037.88,1063.17,959.238,1053.56,193320,0
+LABU.US,D,20160922,000000,1083.22,1088.12,1031.97,1081.83,99333.4,0
+LABU.US,D,20160923,000000,1062.01,1096.34,1045.33,1048.67,75680.1,0
+LABU.US,D,20160926,000000,1030.99,1048.67,1016.31,1032.17,68690.7,0
+LABU.US,D,20160927,000000,1030.2,1081.25,1020.37,1072.04,92512.4,0
+LABU.US,D,20160928,000000,1083.02,1088.51,997.245,1025.29,96279.2,0
+LABU.US,D,20160929,000000,1021.17,1029.22,917.19,921.342,133209,0
+LABU.US,D,20160930,000000,935.654,972.541,892.68,956.844,105143,0
+LABU.US,D,20161003,000000,939.983,953.681,907.78,950.559,98993,0
+LABU.US,D,20161004,000000,936.641,977.049,915.45,934.666,75463.2,0
+LABU.US,D,20161005,000000,941.347,1000.02,931.916,978.629,90190.9,0
+LABU.US,D,20161006,000000,930.14,937.431,878.307,886.806,138128,0
+LABU.US,D,20161007,000000,887.795,894.831,835.726,866.624,96429.1,0
+LABU.US,D,20161010,000000,889.968,929.543,889.968,918.376,94834.5,0
+LABU.US,D,20161011,000000,891.333,921.145,810.678,834.047,156019,0
+LABU.US,D,20161012,000000,829.912,844.62,745.56,749.081,217929,0
+LABU.US,D,20161013,000000,719.251,771.082,719.251,749.28,212547,0
+LABU.US,D,20161014,000000,773.019,777.923,681.771,682.559,240082,0
+LABU.US,D,20161017,000000,684.715,692.543,643.539,666.469,246954,0
+LABU.US,D,20161018,000000,696.496,716.127,686.651,693.533,145260,0
+LABU.US,D,20161019,000000,699.44,702.783,655.715,658.422,149219,0
+LABU.US,D,20161020,000000,654.331,700.629,652.61,693.533,160807,0
+LABU.US,D,20161021,000000,685.485,713.655,672.359,688.433,136912,0
+LABU.US,D,20161024,000000,702.585,704.918,665.3,667.261,116403,0
+LABU.US,D,20161025,000000,666.27,681.177,641.978,651.565,154552,0
+LABU.US,D,20161026,000000,651.565,666.469,615.267,629.206,184926,0
+LABU.US,D,20161027,000000,648.814,660.776,598.781,600.957,208165,0
+LABU.US,D,20161028,000000,593.482,618.807,558.573,590.538,265835,0
+LABU.US,D,20161031,000000,588.602,597.201,567.015,567.983,148101,0
+LABU.US,D,20161101,000000,569.366,594.058,547.206,588.404,222909,0
+LABU.US,D,20161102,000000,584.452,584.452,547.007,547.779,206412,0
+LABU.US,D,20161103,000000,550.331,560.134,479.519,481.636,468939,0
+LABU.US,D,20161104,000000,488.731,537.362,488.335,525.026,226611,0
+LABU.US,D,20161107,000000,566.62,602.302,553.295,594.453,274618,0
+LABU.US,D,20161108,000000,578.934,634.524,573.459,610.171,216374,0
+LABU.US,D,20161109,000000,753.588,823.23,719.845,813.821,507059,0
+LABU.US,D,20161110,000000,860.831,916.222,804.806,874.233,286835,0
+LABU.US,D,20161111,000000,843.652,900.131,824.617,890.146,205389,0
+LABU.US,D,20161114,000000,897.776,969.219,859.37,966.651,191402,0
+LABU.US,D,20161115,000000,947.633,959.989,898.172,948.404,153039,0
+LABU.US,D,20161116,000000,921.342,953.681,852.885,857.59,147883,0
+LABU.US,D,20161117,000000,871.13,907.384,833.848,899.735,136103,0
+LABU.US,D,20161118,000000,902.501,918.672,850.711,875.025,82570.4,0
+LABU.US,D,20161121,000000,871.902,894.437,857.787,891.709,84237.1,0
+LABU.US,D,20161122,000000,896.79,902.501,808.703,819.299,169438,0
+LABU.US,D,20161123,000000,735.739,866.821,734.174,866.228,152177,0
+LABU.US,D,20161125,000000,870.734,891.333,831.871,890.345,54309.6,0
+LABU.US,D,20161128,000000,876.014,880.538,802.416,807.141,163770,0
+LABU.US,D,20161129,000000,807.141,841.083,781.066,814.613,112077,0
+LABU.US,D,20161130,000000,828.331,828.925,741.806,744.771,151307,0
+LABU.US,D,20161201,000000,756.553,767.347,686.651,689.223,183693,0
+LABU.US,D,20161202,000000,686.651,740.463,670.975,711.007,153534,0
+LABU.US,D,20161205,000000,737.89,777.923,716.127,760.844,144077,0
+LABU.US,D,20161206,000000,768.731,804.373,740.66,800.852,133123,0
+LABU.US,D,20161207,000000,746.154,764.203,663.623,704.343,364133,0
+LABU.US,D,20161208,000000,702.012,717.49,659.215,715.337,173496,0
+LABU.US,D,20161209,000000,736.132,772.644,705.906,711.403,187342,0
+LABU.US,D,20161212,000000,686.651,691.692,658.621,676.888,145231,0
+LABU.US,D,20161213,000000,686.651,697.289,670.185,671.966,102005,0
+LABU.US,D,20161214,000000,671.768,692.365,649.41,675.306,170147,0
+LABU.US,D,20161215,000000,682.758,708.458,669,708.458,136249,0
+LABU.US,D,20161216,000000,704.343,734.569,700.629,709.049,134261,0
+LABU.US,D,20161219,000000,708.059,733.78,673.17,680.425,142521,0
+LABU.US,D,20161220,000000,692.543,710.04,686.651,701.22,68857.8,0
+LABU.US,D,20161221,000000,700.43,706.678,658.422,659.609,112594,0
+LABU.US,D,20161222,000000,667.261,667.261,612.541,625.885,158720,0
+LABU.US,D,20161223,000000,627.839,694.914,618.018,693.73,160084,0
+LABU.US,D,20161227,000000,696.892,717.669,669.393,670.581,103358,0
+LABU.US,D,20161228,000000,675.108,675.108,640.59,644.129,109124,0
+LABU.US,D,20161229,000000,647.452,655.914,618.631,630.393,106885,0
+LABU.US,D,20161230,000000,631.182,639.979,604.277,614.282,162809,0
+LABU.US,D,20170103,000000,634.92,649.606,597.221,627.644,155150,0
+LABU.US,D,20170104,000000,629.799,716.897,628.039,711.797,296291,0
+LABU.US,D,20170105,000000,721.228,733.581,687.838,716.719,144789,0
+LABU.US,D,20170106,000000,725.715,764.994,724.155,747.321,171002,0
+LABU.US,D,20170109,000000,805.954,828.925,773.019,818.705,197635,0
+LABU.US,D,20170110,000000,828.925,836.792,765.588,832.068,156870,0
+LABU.US,D,20170111,000000,819.495,839.915,720.238,743.586,301303,0
+LABU.US,D,20170112,000000,717.095,795.953,712.39,780.472,152075,0
+LABU.US,D,20170113,000000,777.923,829.321,777.923,801.624,136161,0
+LABU.US,D,20170117,000000,781.245,781.245,733.444,743.782,146204,0
+LABU.US,D,20170118,000000,755.169,773.614,742.992,769.719,88276.8,0
+LABU.US,D,20170119,000000,764.599,773.019,736.312,750.641,92453.5,0
+LABU.US,D,20170120,000000,755.366,763.016,726.327,731.21,94003,0
+LABU.US,D,20170123,000000,729.824,740.858,691.574,704.722,138987,0
+LABU.US,D,20170124,000000,712.191,714.744,663.523,708.259,202749,0
+LABU.US,D,20170125,000000,725.911,732.378,701.855,716.325,136991,0
+LABU.US,D,20170126,000000,718.262,743.979,699.639,714.942,151523,0
+LABU.US,D,20170127,000000,710.237,741.035,710.237,738.881,74519.7,0
+LABU.US,D,20170130,000000,725.911,727,680.226,702.981,174387,0
+LABU.US,D,20170131,000000,684.913,791.405,672.953,789.309,333089,0
+LABU.US,D,20170201,000000,795.536,802.416,767.347,793.024,158794,0
+LABU.US,D,20170202,000000,778.892,804.353,766.18,796.721,111276,0
+LABU.US,D,20170203,000000,811.074,829.519,782.41,826.75,137713,0
+LABU.US,D,20170206,000000,819.873,833.927,804.766,823.428,137811,0
+LABU.US,D,20170207,000000,827.74,833.848,790.655,803.979,134977,0
+LABU.US,D,20170208,000000,786.938,833.848,776.36,823.825,105391,0
+LABU.US,D,20170209,000000,825.01,872.69,823.825,867.809,111503,0
+LABU.US,D,20170210,000000,873.067,880.934,852.172,857.193,77726.5,0
+LABU.US,D,20170213,000000,873.067,886.036,855.432,865.238,64589.5,0
+LABU.US,D,20170214,000000,862.294,907.384,851.935,903.69,101223,0
+LABU.US,D,20170215,000000,903.095,952.516,893.843,948.404,92700.3,0
+LABU.US,D,20170216,000000,950.955,979.025,895.426,932.512,149471,0
+LABU.US,D,20170217,000000,916.222,964.321,907.583,961.946,86813.8,0
+LABU.US,D,20170221,000000,977.049,981.004,936.048,942.533,95082.5,0
+LABU.US,D,20170222,000000,936.048,948.799,890.345,894.437,82143.5,0
+LABU.US,D,20170223,000000,899.735,899.735,833.848,868.758,121449,0
+LABU.US,D,20170224,000000,839.718,879.373,836.198,872.493,60290,0
+LABU.US,D,20170227,000000,872.493,1002.96,869.151,998.042,146229,0
+LABU.US,D,20170228,000000,982.959,1034.34,957.438,989.622,120189,0
+LABU.US,D,20170301,000000,1026.67,1053.96,993.259,1040.24,132802,0
+LABU.US,D,20170302,000000,1026.67,1081.44,997.245,1000.62,138198,0
+LABU.US,D,20170303,000000,1000.62,1039.26,998.64,1033.94,68985,0
+LABU.US,D,20170306,000000,1020.18,1025.29,978.037,1008.24,73281.6,0
+LABU.US,D,20170307,000000,969.417,996.847,941.743,958.228,85236.6,0
+LABU.US,D,20170308,000000,970.407,1037.32,963.726,998.64,105218,0
+LABU.US,D,20170309,000000,1004.53,1039.84,980.211,1015.91,99089.5,0
+LABU.US,D,20170310,000000,1040.44,1042.75,984.522,1038.86,101896,0
+LABU.US,D,20170313,000000,1035.91,1049.44,1006.29,1043.92,57682.4,0
+LABU.US,D,20170314,000000,1029.02,1033.16,992.783,1009.44,83526,0
+LABU.US,D,20170315,000000,1019.4,1082.92,1007.54,1070.47,112210,0
+LABU.US,D,20170316,000000,1069.27,1073.03,1022.38,1034.73,94888.7,0
+LABU.US,D,20170317,000000,1010.41,1039.66,995.691,1016.31,69080.6,0
+LABU.US,D,20170320,000000,1007.25,1029.64,992.783,1023.13,74132.3,0
+LABU.US,D,20170321,000000,1043.72,1043.72,870.439,875.025,262882,0
+LABU.US,D,20170322,000000,875.619,911.3,862.294,898.35,141344,0
+LABU.US,D,20170323,000000,901.515,930.733,879.968,889.178,92434.4,0
+LABU.US,D,20170324,000000,898.35,924.089,888.586,912.09,92336.9,0
+LABU.US,D,20170327,000000,876.014,962.143,871.902,952.516,102357,0
+LABU.US,D,20170328,000000,944.886,977.445,920.749,934.666,91892,0
+LABU.US,D,20170329,000000,939.59,982.386,938.027,950.163,80287.6,0
+LABU.US,D,20170330,000000,952.516,952.516,906.812,932.115,77097,0
+LABU.US,D,20170331,000000,929.37,946.647,914.265,936.247,41431.9,0
+LABU.US,D,20170403,000000,937.829,961.351,892.68,894.634,83190,0
+LABU.US,D,20170404,000000,885.046,918.77,882.893,894.437,54060.2,0
+LABU.US,D,20170405,000000,904.855,920.947,825.408,839.123,118460,0
+LABU.US,D,20170406,000000,844.62,846.796,804.965,836,127648,0
+LABU.US,D,20170407,000000,828.331,857.392,816.747,854.447,100678,0
+LABU.US,D,20170410,000000,857.193,888.014,850.711,853.477,69826.3,0
+LABU.US,D,20170411,000000,843.652,863.065,814.217,845.411,94690.4,0
+LABU.US,D,20170412,000000,849.149,876.014,844.028,858.974,72379.9,0
+LABU.US,D,20170413,000000,850.909,913.276,850.909,899.537,134909,0
+LABU.US,D,20170417,000000,902.108,917.981,879.373,908.176,73470.5,0
+LABU.US,D,20170418,000000,903.69,903.69,856.798,873.661,94568,0
+LABU.US,D,20170419,000000,879.572,912.09,867.316,882.318,84925.8,0
+LABU.US,D,20170420,000000,889.77,909.047,874.63,901.317,64798.6,0
+LABU.US,D,20170421,000000,899.932,905.625,865.238,875.422,66320.2,0
+LABU.US,D,20170424,000000,900.527,929.29,891.709,921.935,73759.6,0
+LABU.US,D,20170425,000000,944.688,996.468,937.63,977.838,103604,0
+LABU.US,D,20170426,000000,980.805,994.741,964.714,977.838,46584.1,0
+LABU.US,D,20170427,000000,982.187,1022.16,976.852,1003.75,61451.5,0
+LABU.US,D,20170428,000000,1009.84,1026.07,987.467,1015.51,43853.1,0
+LABU.US,D,20170501,000000,1023.13,1046.3,1014.74,1042.95,41627.5,0
+LABU.US,D,20170502,000000,1048.27,1054.36,966.273,990.806,83459.6,0
+LABU.US,D,20170503,000000,983.158,991.993,955.462,972.739,39500.3,0
+LABU.US,D,20170504,000000,982.781,994.175,953.681,982.781,41712.5,0
+LABU.US,D,20170505,000000,974.3,977.147,927.271,959.397,68742.8,0
+LABU.US,D,20170508,000000,949.591,949.591,872.099,879.968,99023.5,0
+LABU.US,D,20170509,000000,887.599,926.818,882.893,922.331,73886.3,0
+LABU.US,D,20170510,000000,916.4,926.265,885.838,914.857,57730.9,0
+LABU.US,D,20170511,000000,908.573,925.671,877.002,912.484,66736.4,0
+LABU.US,D,20170512,000000,914.067,958.685,897.776,951.549,67380,0
+LABU.US,D,20170515,000000,960.583,974.498,948.799,958.426,46722.1,0
+LABU.US,D,20170516,000000,962.738,979.817,947.772,975.092,55180.1,0
+LABU.US,D,20170517,000000,935.457,944.114,884.672,887.003,96280.4,0
+LABU.US,D,20170518,000000,888.388,954.079,882.893,944.489,86018,0
+LABU.US,D,20170519,000000,951.549,976.079,901.357,908.77,80268.5,0
+LABU.US,D,20170522,000000,913.08,943.326,895.149,929.543,64507.9,0
+LABU.US,D,20170523,000000,936.84,938.994,905.232,927.827,44204.9,0
+LABU.US,D,20170524,000000,927.055,961.747,902.581,947.437,60981.7,0
+LABU.US,D,20170525,000000,963.131,963.528,926.068,932.707,47698.8,0
+LABU.US,D,20170526,000000,924.485,934.666,884.849,892.481,82413,0
+LABU.US,D,20170530,000000,888.189,894.634,834.241,842.072,142789,0
+LABU.US,D,20170531,000000,855.432,861.522,812.26,852.687,87483.5,0
+LABU.US,D,20170601,000000,858.577,930.733,857.787,920.749,120693,0
+LABU.US,D,20170602,000000,931.521,988.85,922.51,982.781,116874,0
+LABU.US,D,20170605,000000,1000.62,1008.44,938.857,963.923,78554.8,0
+LABU.US,D,20170606,000000,961.155,995.095,946.429,967.046,47290.7,0
+LABU.US,D,20170607,000000,970.407,987.863,949.789,973.136,55736.6,0
+LABU.US,D,20170608,000000,977.049,1007.45,965.089,1001.98,48249.1,0
+LABU.US,D,20170609,000000,1007.45,1049.64,965.483,995.294,98615.4,0
+LABU.US,D,20170612,000000,989.819,1000.22,931.323,986.674,59279.7,0
+LABU.US,D,20170613,000000,1003.16,1021.17,981.2,1021.17,44845.2,0
+LABU.US,D,20170614,000000,1020.97,1063.58,1012.37,1040.04,73912.4,0
+LABU.US,D,20170615,000000,1017.49,1036.71,971.178,999.825,72144.8,0
+LABU.US,D,20170616,000000,992.192,1008.44,967.836,1005.71,37186.8,0
+LABU.US,D,20170619,000000,1037.68,1129.32,1031.57,1113.8,100458,0
+LABU.US,D,20170620,000000,1118.32,1222.49,1109.78,1151.69,116871,0
+LABU.US,D,20170621,000000,1196.82,1314.51,1173.85,1314.11,117702,0
+LABU.US,D,20170622,000000,1348.06,1400.59,1299.8,1348.46,137143,0
+LABU.US,D,20170623,000000,1326.27,1412.6,1293.12,1410.66,110803,0
+LABU.US,D,20170626,000000,1432.24,1432.24,1346.67,1393,104751,0
+LABU.US,D,20170627,000000,1380.03,1400.59,1242.74,1247.01,101578,0
+LABU.US,D,20170628,000000,1276.83,1355.49,1232.09,1342.37,105207,0
+LABU.US,D,20170629,000000,1337.46,1348.66,1241.97,1289,101076,0
+LABU.US,D,20170630,000000,1284.91,1284.91,1222.29,1237.02,75759.8,0
+LABU.US,D,20170703,000000,1245.26,1290.77,1236.46,1269.76,48225.1,0
+LABU.US,D,20170705,000000,1270.15,1354.73,1267.38,1347.26,88404.3,0
+LABU.US,D,20170706,000000,1320.44,1336.47,1251.35,1270.94,87889.1,0
+LABU.US,D,20170707,000000,1296.89,1304.34,1265.48,1281.77,69699.2,0
+LABU.US,D,20170710,000000,1289.4,1294.7,1217.41,1228.79,73240.6,0
+LABU.US,D,20170711,000000,1240.38,1278.81,1232.49,1263.51,70434.7,0
+LABU.US,D,20170712,000000,1285.11,1306.69,1265.48,1300,71716,0
+LABU.US,D,20170713,000000,1299.8,1357.3,1228.4,1326.67,153231,0
+LABU.US,D,20170714,000000,1320.64,1360.03,1310.57,1320.44,65247.4,0
+LABU.US,D,20170717,000000,1334.11,1357.16,1283.15,1284.91,67745.7,0
+LABU.US,D,20170718,000000,1271.34,1295.89,1254.65,1282.37,44909.2,0
+LABU.US,D,20170719,000000,1329.81,1366.32,1302.97,1322.53,101998,0
+LABU.US,D,20170720,000000,1336.09,1411.83,1332.36,1376.73,113612,0
+LABU.US,D,20170721,000000,1363.78,1423.96,1363.78,1407.11,55615.9,0
+LABU.US,D,20170724,000000,1407.11,1460.69,1381.03,1460.69,85941.7,0
+LABU.US,D,20170725,000000,1490.12,1491.1,1374.37,1397.72,144887,0
+LABU.US,D,20170726,000000,1405.14,1435.75,1394.97,1410.27,45543.5,0
+LABU.US,D,20170727,000000,1430.65,1439.09,1265.48,1299.6,125177,0
+LABU.US,D,20170728,000000,1275.27,1356.64,1270.74,1349.64,50947,0
+LABU.US,D,20170731,000000,1341.59,1351.43,1265.28,1269.56,55146.3,0
+LABU.US,D,20170801,000000,1284.11,1292.67,1183.05,1215.43,107972,0
+LABU.US,D,20170802,000000,1223.29,1244.46,1150.71,1218.61,76144,0
+LABU.US,D,20170803,000000,1218.21,1230.16,1179.13,1202.88,37657.4,0
+LABU.US,D,20170804,000000,1221.1,1269.36,1203.87,1269.36,46689.7,0
+LABU.US,D,20170807,000000,1268.37,1286.86,1243.88,1276.63,34783,0
+LABU.US,D,20170808,000000,1285.66,1308.65,1225.64,1241.78,52613.9,0
+LABU.US,D,20170809,000000,1211.7,1266.82,1206.79,1223.69,48890.1,0
+LABU.US,D,20170810,000000,1196.82,1198.66,1081.05,1089.28,143595,0
+LABU.US,D,20170811,000000,1098.68,1146.96,1084.76,1145.98,71500.7,0
+LABU.US,D,20170814,000000,1170.9,1194.46,1157.95,1175.6,48877.6,0
+LABU.US,D,20170815,000000,1186.98,1198.35,1159.5,1173.85,39020.1,0
+LABU.US,D,20170816,000000,1181.7,1212.7,1169.35,1178.53,41405.2,0
+LABU.US,D,20170817,000000,1155.19,1198.55,1106.75,1110.06,66531.5,0
+LABU.US,D,20170818,000000,1106.15,1134.98,1082.42,1108.51,36684.5,0
+LABU.US,D,20170821,000000,1103.62,1130.09,1082.78,1122.21,28294.3,0
+LABU.US,D,20170822,000000,1138.72,1209.54,1136.73,1204.07,61232,0
+LABU.US,D,20170823,000000,1177.15,1228.79,1161.29,1194.26,36195,0
+LABU.US,D,20170824,000000,1210.51,1274.88,1186.98,1265.65,61387.1,0
+LABU.US,D,20170825,000000,1280.37,1285.66,1219.09,1230.92,44543.7,0
+LABU.US,D,20170828,000000,1285.11,1347.06,1285.11,1346.28,98379.3,0
+LABU.US,D,20170829,000000,1299.2,1382.37,1285.11,1364.94,55705.9,0
+LABU.US,D,20170830,000000,1363.38,1438.5,1354.53,1412.6,71825.3,0
+LABU.US,D,20170831,000000,1426.52,1547.6,1425.65,1533.46,113840,0
+LABU.US,D,20170901,000000,1540.32,1587.44,1498.74,1575.09,91379.3,0
+LABU.US,D,20170905,000000,1555.84,1578.81,1469.52,1532.1,74546.8,0
+LABU.US,D,20170906,000000,1566.04,1579.19,1497.76,1551.7,58377.5,0
+LABU.US,D,20170907,000000,1551.9,1567.61,1501.49,1553.86,55295.3,0
+LABU.US,D,20170908,000000,1544.09,1574.49,1514.83,1523.45,37747.9,0
+LABU.US,D,20170911,000000,1564.66,1565.45,1496.19,1530.14,43000.1,0
+LABU.US,D,20170912,000000,1516.19,1531.5,1475.19,1508.97,45775.4,0
+LABU.US,D,20170913,000000,1504.23,1534.26,1498.96,1510.73,23147.8,0
+LABU.US,D,20170914,000000,1501.1,1530.7,1466.61,1495.99,36584.2,0
+LABU.US,D,20170915,000000,1491.1,1532.29,1475.39,1520.52,29691.3,0
+LABU.US,D,20170918,000000,1530.33,1577.23,1519.14,1545.63,61423.8,0
+LABU.US,D,20170919,000000,1544.88,1551.12,1501.1,1518.34,45027.5,0
+LABU.US,D,20170920,000000,1534.42,1604.89,1530.33,1597.26,72076.7,0
+LABU.US,D,20170921,000000,1603.92,1629.81,1562.11,1565.06,42300.4,0
+LABU.US,D,20170922,000000,1552.69,1552.69,1511.86,1527,43712.9,0
+LABU.US,D,20170925,000000,1530.33,1584.69,1500.52,1546.21,64245.1,0
+LABU.US,D,20170926,000000,1550.52,1564.6,1478.35,1495.79,70324.9,0
+LABU.US,D,20170927,000000,1515.02,1576.05,1505.48,1559.35,54408.7,0
+LABU.US,D,20170928,000000,1557.76,1661.77,1542.7,1638.22,58432.7,0
+LABU.US,D,20170929,000000,1640.2,1682.58,1619.41,1676.91,46648.2,0
+LABU.US,D,20171002,000000,1696.14,1765.57,1684.36,1761.84,72093.6,0
+LABU.US,D,20171003,000000,1772.84,1783.64,1700.16,1747.13,55577.8,0
+LABU.US,D,20171004,000000,1737.28,1786.55,1711.26,1772.64,43560.4,0
+LABU.US,D,20171005,000000,1795.17,1804.81,1751.04,1788.52,57176,0
+LABU.US,D,20171006,000000,1765.77,1815.99,1752.02,1774.21,48049.8,0
+LABU.US,D,20171009,000000,1788.92,1793.4,1730.26,1739.23,43523.1,0
+LABU.US,D,20171010,000000,1754.6,1763.98,1695.55,1736.3,46900.5,0
+LABU.US,D,20171011,000000,1731.05,1746.14,1708.1,1722.21,30733.2,0
+LABU.US,D,20171012,000000,1715.55,1728.57,1690.26,1716.71,29078.1,0
+LABU.US,D,20171013,000000,1717.29,1720.65,1672.76,1677.11,37801.9,0
+LABU.US,D,20171016,000000,1691.04,1785.38,1659.25,1692.78,89643.1,0
+LABU.US,D,20171017,000000,1687.51,1722.61,1671.59,1684.94,32118.3,0
+LABU.US,D,20171018,000000,1708.87,1726.34,1641.78,1653.54,58337.5,0
+LABU.US,D,20171019,000000,1628.59,1648.02,1571.53,1621.4,44268.5,0
+LABU.US,D,20171020,000000,1618.25,1634.9,1566.64,1616.47,37986.1,0
+LABU.US,D,20171023,000000,1622.19,1627.07,1544.11,1548.93,44133.4,0
+LABU.US,D,20171024,000000,1569.54,1569.54,1480.28,1506.02,72226.3,0
+LABU.US,D,20171025,000000,1506.81,1525.99,1425.93,1466.41,59195.2,0
+LABU.US,D,20171026,000000,1415.15,1463.83,1379.83,1408.69,77242.1,0
+LABU.US,D,20171027,000000,1416.34,1520.32,1409.19,1512.05,56821.4,0
+LABU.US,D,20171030,000000,1497.74,1579.19,1476.37,1522.48,59532.9,0
+LABU.US,D,20171031,000000,1535.2,1585.77,1488.87,1503.63,46654,0
+LABU.US,D,20171101,000000,1539.53,1559.95,1414.56,1440.08,68118.3,0
+LABU.US,D,20171102,000000,1446.35,1528.37,1422.39,1510.73,40652,0
+LABU.US,D,20171103,000000,1510.13,1614.29,1497.74,1608.63,66215.6,0
+LABU.US,D,20171106,000000,1615.69,1626.43,1567.04,1569.94,40377.1,0
+LABU.US,D,20171107,000000,1564.46,1573.49,1500.9,1523.45,42848.1,0
+LABU.US,D,20171108,000000,1520.52,1535.2,1453.86,1473.42,44576.6,0
+LABU.US,D,20171109,000000,1452.06,1476.35,1398.89,1453.64,58641.7,0
+LABU.US,D,20171110,000000,1447.93,1460.12,1403.78,1450.29,57745,0
+LABU.US,D,20171113,000000,1429.29,1435.57,1373.98,1392.22,73975.2,0
+LABU.US,D,20171114,000000,1373.59,1381.99,1234.27,1305.9,150786,0
+LABU.US,D,20171115,000000,1260.57,1338.45,1230.16,1309.23,99987.5,0
+LABU.US,D,20171116,000000,1348.86,1396.95,1325.11,1376.92,77299.3,0
+LABU.US,D,20171117,000000,1373.39,1385.14,1334.11,1376.13,48969.7,0
+LABU.US,D,20171120,000000,1375.75,1380.53,1324.29,1343.75,49016.2,0
+LABU.US,D,20171121,000000,1357.7,1382.97,1350.84,1363.18,44058.7,0
+LABU.US,D,20171122,000000,1364.54,1394.73,1352.79,1388.27,33188.7,0
+LABU.US,D,20171124,000000,1397.15,1418.48,1381.86,1401.19,27527.4,0
+LABU.US,D,20171127,000000,1398.89,1428.29,1356.7,1361.4,47349.5,0
+LABU.US,D,20171128,000000,1375.37,1378.46,1309.83,1368.68,60879.9,0
+LABU.US,D,20171129,000000,1388.87,1417.51,1316.27,1349.64,55378.1,0
+LABU.US,D,20171130,000000,1366.32,1467.55,1365.54,1465.22,70938.2,0
+LABU.US,D,20171201,000000,1458.72,1506.81,1329.22,1469.52,106668,0
+LABU.US,D,20171204,000000,1516.19,1557.76,1357.12,1366.51,93571.4,0
+LABU.US,D,20171205,000000,1369.66,1428.09,1299.8,1311.56,69986.2,0
+LABU.US,D,20171206,000000,1304.52,1320.22,1230.16,1290.77,92344.6,0
+LABU.US,D,20171207,000000,1320.44,1410.66,1298.62,1401.19,81689.7,0
+LABU.US,D,20171208,000000,1425.33,1512.45,1419.06,1485.21,78873.5,0
+LABU.US,D,20171211,000000,1540.12,1548.16,1432.64,1440.48,75387.3,0
+LABU.US,D,20171212,000000,1455.77,1455.77,1351.43,1367.69,71766.2,0
+LABU.US,D,20171213,000000,1355.91,1451.86,1354.73,1426.92,58600.5,0
+LABU.US,D,20171214,000000,1442.25,1446.94,1327.27,1346.08,72873,0
+LABU.US,D,20171215,000000,1363.58,1400.2,1319.66,1372.41,49808.8,0
+LABU.US,D,20171218,000000,1397.34,1402.78,1357.7,1370.83,41658.5,0
+LABU.US,D,20171219,000000,1360.81,1407.5,1339.82,1357.88,44615.5,0
+LABU.US,D,20171220,000000,1378.86,1397.34,1358.66,1385.74,24476.7,0
+LABU.US,D,20171221,000000,1385.14,1449.89,1385.14,1434.58,37054.9,0
+LABU.US,D,20171222,000000,1451.86,1520.52,1446.88,1515.6,70250.5,0
+LABU.US,D,20171226,000000,1513.05,1557.39,1496.19,1546.81,24951.6,0
+LABU.US,D,20171227,000000,1550.92,1589.2,1530.33,1581.54,32158.5,0
+LABU.US,D,20171228,000000,1589.2,1604.89,1555.64,1602.34,34959.7,0
+LABU.US,D,20171229,000000,1615.09,1631.34,1525.42,1527.37,60526.6,0
+LABU.US,D,20180102,000000,1535.6,1649.98,1495.21,1649.79,62000.2,0
+LABU.US,D,20180103,000000,1648.02,1742.38,1640.2,1711.04,68418.3,0
+LABU.US,D,20180104,000000,1739.43,1739.43,1623.36,1658.63,56700.4,0
+LABU.US,D,20180105,000000,1672.19,1674.49,1606.06,1639.6,46821,0
+LABU.US,D,20180108,000000,1644.7,1644.7,1493.62,1538.18,95353.3,0
+LABU.US,D,20180109,000000,1556.81,1670.59,1556.81,1655.5,75641.2,0
+LABU.US,D,20180110,000000,1630.35,1728.08,1573.29,1722.61,63930.9,0
+LABU.US,D,20180111,000000,1719.67,1763.78,1685.52,1752.02,53567.2,0
+LABU.US,D,20180112,000000,1757.72,1797.16,1738.28,1779.7,43558.2,0
+LABU.US,D,20180116,000000,1804.41,1822.7,1600.99,1616.87,117749,0
+LABU.US,D,20180117,000000,1693.56,1696.91,1628.65,1676.11,64175.5,0
+LABU.US,D,20180118,000000,1660.97,1705.13,1617.67,1673.94,38947.3,0
+LABU.US,D,20180119,000000,1681,1733.39,1663.73,1731.05,36549.3,0
+LABU.US,D,20180122,000000,1821.12,2026.44,1821.12,2017.56,91340.1,0
+LABU.US,D,20180123,000000,2026.05,2170.97,2024.66,2152.17,57132.1,0
+LABU.US,D,20180124,000000,2155.74,2161.67,1958.49,2047.42,76242.4,0
+LABU.US,D,20180125,000000,2099.2,2134.58,2020.72,2114.23,43218.1,0
+LABU.US,D,20180126,000000,2128.86,2208.52,2116.8,2169.97,46719.7,0
+LABU.US,D,20180129,000000,2156.93,2286.61,2155.34,2223.13,41968.4,0
+LABU.US,D,20180130,000000,2123.91,2168.78,2026.44,2086.57,50130.7,0
+LABU.US,D,20180131,000000,2115.22,2143.47,1945.26,1972.48,62852.5,0
+LABU.US,D,20180201,000000,1965.75,2042.85,1922.75,1985.35,33111,0
+LABU.US,D,20180202,000000,1932.53,1976.83,1865.04,1874.43,46762.1,0
+LABU.US,D,20180205,000000,1813.46,1950.75,1667.67,1670,78871.7,0
+LABU.US,D,20180206,000000,1595.09,1824.26,1545.29,1810.71,73210.4,0
+LABU.US,D,20180207,000000,1795.17,1889.38,1783.4,1833.44,54144.6,0
+LABU.US,D,20180208,000000,1841.89,1869.74,1559.75,1559.75,87435,0
+LABU.US,D,20180209,000000,1615.49,1626.61,1320.3,1567.04,169221,0
+LABU.US,D,20180212,000000,1608.82,1719.67,1553.86,1668.85,65801.5,0
+LABU.US,D,20180213,000000,1636.24,1708.5,1599.82,1691.8,48370.1,0
+LABU.US,D,20180214,000000,1637.22,1848.56,1634.31,1830.12,58893.1,0
+LABU.US,D,20180215,000000,1877.39,1903.41,1781.4,1891.34,55757.7,0
+LABU.US,D,20180216,000000,1857.37,1941.34,1841.99,1870.52,39534.4,0
+LABU.US,D,20180220,000000,1805,1905.08,1753.61,1775.19,45705.4,0
+LABU.US,D,20180221,000000,1788.32,1919.8,1779.31,1784.79,52830.2,0
+LABU.US,D,20180222,000000,1829.17,1903.11,1781.44,1796.17,46880.6,0
+LABU.US,D,20180223,000000,1838.94,1874.63,1730.08,1874.03,68481.3,0
+LABU.US,D,20180226,000000,1903.11,1933.52,1844.27,1915.27,43923.7,0
+LABU.US,D,20180227,000000,1906.64,1938.39,1841.14,1843.87,40547.1,0
+LABU.US,D,20180228,000000,1847.99,1871.5,1741.2,1741.4,68740.8,0
+LABU.US,D,20180301,000000,1736.3,1753.41,1615.69,1692.6,87799,0
+LABU.US,D,20180302,000000,1627.41,1836.8,1614.69,1826.61,73303.2,0
+LABU.US,D,20180305,000000,1815.4,1936.3,1812.47,1916.26,63655.9,0
+LABU.US,D,20180306,000000,1939.96,1948.62,1844.27,1929.4,59227.1,0
+LABU.US,D,20180307,000000,1887.4,2008.83,1868.75,2005.91,54381.3,0
+LABU.US,D,20180308,000000,2026.44,2050.16,1951.15,2015.38,46802.9,0
+LABU.US,D,20180309,000000,2051.95,2128.66,2016.57,2104.92,56508.1,0
+LABU.US,D,20180312,000000,2133.21,2157.12,2063.02,2139.71,42387,0
+LABU.US,D,20180313,000000,2152.17,2195.48,2044.25,2067.37,57086.2,0
+LABU.US,D,20180314,000000,2095.63,2101.97,2001.95,2036.73,37823.5,0
+LABU.US,D,20180315,000000,2066.38,2066.38,1918.22,1947.04,41664.5,0
+LABU.US,D,20180316,000000,1945.66,1971.3,1914.9,1923.14,45149.4,0
+LABU.US,D,20180319,000000,1903.11,1939.57,1746.14,1815.4,72758.7,0
+LABU.US,D,20180320,000000,1833.04,1879.52,1791.48,1827.39,42686.5,0
+LABU.US,D,20180321,000000,1833.24,1912.94,1814.83,1884.04,36932.2,0
+LABU.US,D,20180322,000000,1826.22,1885.24,1716.71,1719.27,71101.1,0
+LABU.US,D,20180323,000000,1736.1,1769.13,1614.59,1618.63,82493.8,0
+LABU.US,D,20180326,000000,1708.68,1764.17,1599.04,1755.57,101098,0
+LABU.US,D,20180327,000000,1775.75,1791.09,1513.85,1530.33,130017,0
+LABU.US,D,20180328,000000,1549.13,1559.75,1413.2,1521.29,118884,0
+LABU.US,D,20180329,000000,1560.53,1627.01,1489.36,1557.96,74230.5,0
+LABU.US,D,20180402,000000,1546.02,1546.02,1318.08,1351.62,178304,0
+LABU.US,D,20180403,000000,1383.96,1416.32,1298.42,1375.75,151831,0
+LABU.US,D,20180404,000000,1312.54,1530.33,1305.71,1514.83,143517,0
+LABU.US,D,20180405,000000,1542.11,1542.11,1402.78,1421.25,124613,0
+LABU.US,D,20180406,000000,1375.37,1407.11,1267.38,1298.04,154488,0
+LABU.US,D,20180409,000000,1372.41,1463.62,1371.82,1396.36,120296,0
+LABU.US,D,20180410,000000,1470.9,1578.61,1435.4,1565.26,116046,0
+LABU.US,D,20180411,000000,1527.77,1649.4,1520.52,1596.86,80912.2,0
+LABU.US,D,20180412,000000,1623.36,1697.31,1606.85,1667.47,84499.2,0
+LABU.US,D,20180413,000000,1682.38,1692.2,1576.47,1615.88,76582.3,0
+LABU.US,D,20180416,000000,1638.22,1664.92,1552.69,1581.34,55099.6,0
+LABU.US,D,20180417,000000,1613.32,1716.33,1602.74,1695.94,73717.5,0
+LABU.US,D,20180418,000000,1712.82,1739.43,1664.74,1680.43,49055.6,0
+LABU.US,D,20180419,000000,1660.79,1697.11,1575.49,1590.95,61229.8,0
+LABU.US,D,20180420,000000,1592.14,1616.28,1551.14,1576.45,50394.8,0
+LABU.US,D,20180423,000000,1569.54,1581.7,1483.27,1527.57,65713.7,0
+LABU.US,D,20180424,000000,1545.83,1553.86,1413,1446.74,78107.4,0
+LABU.US,D,20180425,000000,1451.86,1481.47,1375.37,1439.09,76386.5,0
+LABU.US,D,20180426,000000,1455.77,1532.18,1441.27,1512.45,64428.7,0
+LABU.US,D,20180427,000000,1525.03,1570.53,1504.82,1550.52,60236.6,0
+LABU.US,D,20180430,000000,1562.31,1580.36,1464.63,1464.63,67929.7,0
+LABU.US,D,20180501,000000,1471.1,1515.6,1436.15,1513.85,42543.3,0
+LABU.US,D,20180502,000000,1482.87,1548.93,1465.62,1486.58,46113.7,0
+LABU.US,D,20180503,000000,1472.48,1519.5,1381.03,1410.07,96276.6,0
+LABU.US,D,20180504,000000,1413.98,1513.05,1407.11,1484.04,70001.1,0
+LABU.US,D,20180507,000000,1497.15,1560.73,1495.29,1537.39,46972.9,0
+LABU.US,D,20180508,000000,1526.01,1526.01,1485.09,1514.24,38075.7,0
+LABU.US,D,20180509,000000,1525.42,1629.97,1501.49,1604.52,54195,0
+LABU.US,D,20180510,000000,1614.69,1664.92,1553.88,1565.06,72701.7,0
+LABU.US,D,20180511,000000,1554.85,1702.96,1550.92,1701.62,88331.4,0
+LABU.US,D,20180514,000000,1716.71,1780.29,1697.11,1764.97,80915.1,0
+LABU.US,D,20180515,000000,1729.47,1745.34,1694.66,1733.58,45320.7,0
+LABU.US,D,20180516,000000,1714.95,1821.12,1714.95,1803.04,49252.9,0
+LABU.US,D,20180517,000000,1795.57,1833.24,1766.17,1817.19,42736,0
+LABU.US,D,20180518,000000,1814.83,1845.46,1757.26,1807.96,39502.3,0
+LABU.US,D,20180521,000000,1837.39,1853.81,1676.71,1702.79,73354.1,0
+LABU.US,D,20180522,000000,1721.61,1765.77,1672.76,1718.87,41194.8,0
+LABU.US,D,20180523,000000,1696.91,1780.29,1691.62,1738.28,34120.5,0
+LABU.US,D,20180524,000000,1729.47,1772.44,1710.65,1759.85,17094.5,0
+LABU.US,D,20180525,000000,1753.21,1789.32,1731.43,1765.97,28394.5,0
+LABU.US,D,20180529,000000,1738.48,1788.72,1665.9,1736.68,55091.8,0
+LABU.US,D,20180530,000000,1760.45,1846.83,1754.8,1834.04,51458.9,0
+LABU.US,D,20180531,000000,1838.94,1939.96,1838.94,1914.33,62609,0
+LABU.US,D,20180601,000000,1940.36,1996.99,1926.28,1981.76,52148.5,0
+LABU.US,D,20180604,000000,2017.56,2034.75,1854.81,1966.82,69766.7,0
+LABU.US,D,20180605,000000,1956.16,2025.65,1950.38,2012,41719.9,0
+LABU.US,D,20180606,000000,2017.56,2070.74,2001.35,2046.23,35054.4,0
+LABU.US,D,20180607,000000,2044.05,2046.23,1900.77,1943.69,65222.7,0
+LABU.US,D,20180608,000000,1932.53,1978.02,1916.26,1954.49,25264.2,0
+LABU.US,D,20180611,000000,1959.87,1973.26,1893.31,1928,32326.7,0
+LABU.US,D,20180612,000000,1931.56,2014.38,1925.69,1990.87,36783.3,0
+LABU.US,D,20180613,000000,1993.63,2049.96,1966.82,2002.75,34111.6,0
+LABU.US,D,20180614,000000,2022.51,2038.73,1991.07,2026.05,24549.3,0
+LABU.US,D,20180615,000000,1991.07,2035.35,1977.23,2005.71,25627.6,0
+LABU.US,D,20180618,000000,1974.86,2035.15,1942.91,2020.72,38917.6,0
+LABU.US,D,20180619,000000,1984.15,2118.98,1983.55,2113.04,50721.8,0
+LABU.US,D,20180620,000000,2143.86,2256.57,2138.91,2252.6,47809.1,0
+LABU.US,D,20180621,000000,2252.6,2278.68,2102.56,2115.8,59940.4,0
+LABU.US,D,20180622,000000,2135.95,2140.71,2052.74,2114.43,30066.8,0
+LABU.US,D,20180625,000000,2070.34,2087.72,1910.33,1942.69,63371.8,0
+LABU.US,D,20180626,000000,1962.89,1998.39,1870.2,1957.13,40555.9,0
+LABU.US,D,20180627,000000,1967.34,1983.95,1768.07,1773.38,62038.6,0
+LABU.US,D,20180628,000000,1772.98,1819.08,1677.03,1802.02,66810.1,0
+LABU.US,D,20180629,000000,1830.26,1932.69,1824.99,1863.03,49814.9,0
+LABU.US,D,20180702,000000,1815.16,1926.04,1791.62,1926.04,31770.4,0
+LABU.US,D,20180703,000000,1942.69,2000.97,1899.87,1968.73,31402.1,0
+LABU.US,D,20180705,000000,1997.39,2031.8,1938.78,1999.37,35627.4,0
+LABU.US,D,20180706,000000,2026.44,2171.75,2019.72,2168.38,56129.6,0
+LABU.US,D,20180709,000000,2197.64,2222.15,2090.11,2155.54,52047,0
+LABU.US,D,20180710,000000,2166.99,2188.55,2089.51,2117,33196.6,0
+LABU.US,D,20180711,000000,2077.27,2150.6,2061.84,2128.46,24731,0
+LABU.US,D,20180712,000000,2163.86,2205.94,2130.24,2202,26866.5,0
+LABU.US,D,20180713,000000,2193.1,2213.06,2154.54,2182.02,22708.2,0
+LABU.US,D,20180716,000000,2174.52,2186.57,2045.44,2076.07,44979.3,0
+LABU.US,D,20180717,000000,2060.44,2166.61,2046.23,2156.73,26787.2,0
+LABU.US,D,20180718,000000,2146.84,2157.31,2077.85,2146.84,21988.3,0
+LABU.US,D,20180719,000000,2117.6,2183.59,2082.21,2165.04,30819.4,0
+LABU.US,D,20180720,000000,2155.14,2207.14,2140.91,2149.61,26443.1,0
+LABU.US,D,20180723,000000,2144.06,2164.65,2101.57,2129.26,25389.5,0
+LABU.US,D,20180724,000000,2168.38,2193.9,1969.92,1995.6,80463.9,0
+LABU.US,D,20180725,000000,1989.29,2064.4,1962.5,1991.47,32619.3,0
+LABU.US,D,20180726,000000,1967.34,2041.67,1921.32,1990.48,35239.3,0
+LABU.US,D,20180727,000000,1994.03,1997.79,1767.67,1821.65,115664,0
+LABU.US,D,20180730,000000,1824.99,1836.37,1707.23,1733.71,93114.4,0
+LABU.US,D,20180731,000000,1749.21,1855.35,1732.76,1830.84,66172,0
+LABU.US,D,20180801,000000,1831.04,1889.74,1799.84,1843.24,40472.2,0
+LABU.US,D,20180802,000000,1801.43,1883.6,1798.88,1876.56,38168.9,0
+LABU.US,D,20180803,000000,1888.75,1894.84,1779.64,1788.66,49631.8,0
+LABU.US,D,20180806,000000,1787.66,1836.17,1751.82,1816.73,31920.9,0
+LABU.US,D,20180807,000000,1833.4,1873.99,1814.97,1870.68,42822.4,0
+LABU.US,D,20180808,000000,1864.01,1893.65,1808.51,1841.85,35226.3,0
+LABU.US,D,20180809,000000,1831.43,1928.56,1816.13,1829.5,43734.2,0
+LABU.US,D,20180810,000000,1815.16,1881.69,1800.44,1809.07,40442.3,0
+LABU.US,D,20180813,000000,1821.65,1825.64,1734.13,1783.74,52887.1,0
+LABU.US,D,20180814,000000,1809.46,1847.59,1782.74,1804.16,33905.1,0
+LABU.US,D,20180815,000000,1776.29,1787.96,1670.91,1699.38,68922.9,0
+LABU.US,D,20180816,000000,1730.8,1766.11,1675.83,1744.71,43444,0
+LABU.US,D,20180817,000000,1741.54,1756.3,1691.84,1746.87,30879,0
+LABU.US,D,20180820,000000,1748.43,1763.13,1702.33,1714.69,37487.7,0
+LABU.US,D,20180821,000000,1719.79,1824.6,1716.45,1810.65,44161.6,0
+LABU.US,D,20180822,000000,1810.25,1910.33,1805.92,1903.47,45026.7,0
+LABU.US,D,20180823,000000,1900.53,1921.12,1820.26,1861.63,38718.8,0
+LABU.US,D,20180824,000000,1883.06,1913.29,1837.35,1867.36,39110.3,0
+LABU.US,D,20180827,000000,1898.75,1993.43,1893.25,1974.26,54803.5,0
+LABU.US,D,20180828,000000,1980.76,2012,1950.14,2007.88,29209.6,0
+LABU.US,D,20180829,000000,2019.32,2081.61,1996.39,2064.99,42409.5,0
+LABU.US,D,20180830,000000,2051.95,2134.38,2051.95,2091.28,56762.7,0
+LABU.US,D,20180831,000000,2080.02,2127.67,2053.34,2105.51,35534.9,0
+LABU.US,D,20180904,000000,2107.1,2111.65,2006.88,2094.45,49397.4,0
+LABU.US,D,20180905,000000,2079.43,2080.02,1986.52,2041.67,39794.4,0
+LABU.US,D,20180906,000000,2040.68,2070.15,1873.89,1890.31,72620.4,0
+LABU.US,D,20180907,000000,1863.62,1950.53,1799.84,1868.13,44189.8,0
+LABU.US,D,20180910,000000,1894.22,1910.33,1845.7,1878.13,31280.5,0
+LABU.US,D,20180911,000000,1854.37,1898.55,1826.08,1877.75,37045.1,0
+LABU.US,D,20180912,000000,1875.98,1901.12,1790.63,1847.59,48345.9,0
+LABU.US,D,20180913,000000,1875.78,1893.65,1817.52,1841.67,33664.7,0
+LABU.US,D,20180914,000000,1856.33,1895.6,1815.97,1838.11,39702.4,0
+LABU.US,D,20180917,000000,1829.86,1845.8,1731.77,1744.51,67303.3,0
+LABU.US,D,20180918,000000,1767.67,1818.09,1737.84,1806.91,50511,0
+LABU.US,D,20180919,000000,1803.58,1858.13,1792.79,1814.17,48616.1,0
+LABU.US,D,20180920,000000,1849.68,1905.04,1832.81,1902.28,53052.1,0
+LABU.US,D,20180921,000000,1908.95,1922.31,1799.84,1809.07,63189.6,0
+LABU.US,D,20180924,000000,1811.43,1881.69,1788.26,1876.76,33722.9,0
+LABU.US,D,20180925,000000,1890.72,1916.84,1866.14,1888.57,28940.6,0
+LABU.US,D,20180926,000000,1906.44,1925.51,1838.86,1848.11,32682.4,0
+LABU.US,D,20180927,000000,1836.13,1866.34,1802.33,1839.06,28959.9,0
+LABU.US,D,20180928,000000,1819.42,1865.78,1807.23,1828.05,16149,0
+LABU.US,D,20181001,000000,1854.35,1863.01,1742.42,1754.4,50148,0
+LABU.US,D,20181002,000000,1772.26,1772.26,1648.1,1674.23,87578.8,0
+LABU.US,D,20181003,000000,1705.27,1790.25,1650.06,1769.72,65158.5,0
+LABU.US,D,20181004,000000,1745.74,1749.33,1574.67,1594.89,138178,0
+LABU.US,D,20181005,000000,1594.69,1647.88,1426.13,1530.27,144211,0
+LABU.US,D,20181008,000000,1492.91,1555.8,1401.75,1469.76,111338,0
+LABU.US,D,20181009,000000,1463.49,1517.27,1410.8,1424.16,75716.9,0
+LABU.US,D,20181010,000000,1398.18,1433.98,1269.14,1275.07,141455,0
+LABU.US,D,20181011,000000,1276.83,1330.87,1216.17,1234.23,145187,0
+LABU.US,D,20181012,000000,1307.31,1329.3,1237.57,1307.7,120342,0
+LABU.US,D,20181015,000000,1282.95,1306.34,1219.11,1252.1,92894.4,0
+LABU.US,D,20181016,000000,1288.03,1461.51,1273.9,1450.7,119142,0
+LABU.US,D,20181017,000000,1425.33,1443.84,1350.54,1441.48,104109,0
+LABU.US,D,20181018,000000,1422.98,1439.11,1312.2,1352.69,121603,0
+LABU.US,D,20181019,000000,1371.55,1417.57,1241.42,1256.99,138092,0
+LABU.US,D,20181022,000000,1263.49,1268.77,1113.8,1172.15,212066,0
+LABU.US,D,20181023,000000,1099.44,1236.01,1042.67,1167.64,207532,0
+LABU.US,D,20181024,000000,1177.23,1188.24,903.828,906.754,357922,0
+LABU.US,D,20181025,000000,942.315,1064.1,926.818,1020.06,260386,0
+LABU.US,D,20181026,000000,990.251,1058.41,928.179,1017.96,333555,0
+LABU.US,D,20181029,000000,1065.67,1082.98,865.318,927.211,258840,0
+LABU.US,D,20181030,000000,919.325,981.22,883.98,940.535,224427,0
+LABU.US,D,20181031,000000,987.307,1018.54,954.671,968.847,199101,0
+LABU.US,D,20181101,000000,986.32,1142.28,984.542,1137.17,215580,0
+LABU.US,D,20181102,000000,1157.22,1224.6,1083.58,1142.28,185240,0
+LABU.US,D,20181105,000000,1141.69,1158.01,1046.62,1123.23,116536,0
+LABU.US,D,20181106,000000,1109.86,1163.9,1090.23,1112.21,135698,0
+LABU.US,D,20181107,000000,1146.2,1209.66,1130.31,1195.54,185454,0
+LABU.US,D,20181108,000000,1176.05,1216.37,1140.31,1150.75,130313,0
+LABU.US,D,20181109,000000,1111.84,1115.97,990.057,1010.89,228745,0
+LABU.US,D,20181112,000000,1001.84,1004.81,883.98,893.013,277238,0
+LABU.US,D,20181113,000000,905.568,954.079,874.925,879.077,205225,0
+LABU.US,D,20181114,000000,907.128,919.325,764.164,797.117,402613,0
+LABU.US,D,20181115,000000,791.268,894.772,785.752,882.22,225981,0
+LABU.US,D,20181116,000000,857.471,962.539,849.604,947.812,240502,0
+LABU.US,D,20181119,000000,930.713,942.91,822.678,852.35,211073,0
+LABU.US,D,20181120,000000,793.619,872.178,774.957,835.073,222857,0
+LABU.US,D,20181121,000000,866.108,895.743,831.91,884.575,175403,0
+LABU.US,D,20181123,000000,855.119,940.931,853.142,894.971,104941,0
+LABU.US,D,20181126,000000,932.885,966.077,911.458,956.451,156966,0
+LABU.US,D,20181127,000000,930.912,933.281,872.178,881.627,186973,0
+LABU.US,D,20181128,000000,908.514,985.134,874.135,984.938,230344,0
+LABU.US,D,20181129,000000,967.264,1004.81,940.931,962.934,143304,0
+LABU.US,D,20181130,000000,959.199,1003.81,946.051,1002.43,115934,0
+LABU.US,D,20181203,000000,1114.79,1127.38,1073.46,1118.92,168106,0
+LABU.US,D,20181204,000000,1092.99,1142.96,942.117,949.194,243164,0
+LABU.US,D,20181206,000000,900.665,965.483,874.135,959,236406,0
+LABU.US,D,20181207,000000,955.859,983.376,853.635,868.065,241784,0
+LABU.US,D,20181210,000000,861.978,911.061,816.215,901.257,203968,0
+LABU.US,D,20181211,000000,931.896,943.994,860.929,891.848,195940,0
+LABU.US,D,20181212,000000,921.5,959.79,913.021,930.912,148453,0
+LABU.US,D,20181213,000000,939.963,949.591,848.634,853.931,228024,0
+LABU.US,D,20181214,000000,828.965,862.748,806.963,817.756,177427,0
+LABU.US,D,20181217,000000,802.434,852.547,748.429,761.594,272812,0
+LABU.US,D,20181218,000000,783.379,790.277,682.818,719.151,314860,0
+LABU.US,D,20181219,000000,719.35,765.132,617.008,647.057,315031,0
+LABU.US,D,20181220,000000,632.151,647.65,551.004,576.543,499068,0
+LABU.US,D,20181221,000000,585.972,589.134,495.217,501.898,441596,0
+LABU.US,D,20181224,000000,480.113,529.199,471.454,495.217,315720,0
+LABU.US,D,20181226,000000,516.647,608.963,510.357,604.833,500004,0
+LABU.US,D,20181227,000000,573.281,600.857,517.732,588.285,397366,0
+LABU.US,D,20181228,000000,591.231,639.705,573.281,601.094,363131,0
+LABU.US,D,20181231,000000,623.947,649.37,612.916,647.591,309212,0
+LABU.US,D,20190102,000000,611.157,673.802,600.503,673.606,293411,0
+LABU.US,D,20190103,000000,677.954,691.732,622.782,625.33,327423,0
+LABU.US,D,20190104,000000,656.485,732.929,651.149,729.372,345817,0
+LABU.US,D,20190107,000000,778.457,867.158,777.664,859.291,271810,0
+LABU.US,D,20190108,000000,890.007,905.153,812.755,889.614,325412,0
+LABU.US,D,20190109,000000,902.818,924.898,883.129,898.272,163267,0
+LABU.US,D,20190110,000000,876.408,947.554,842.11,941.446,226618,0
+LABU.US,D,20190111,000000,934.348,951.154,911.872,940.062,132492,0
+LABU.US,D,20190114,000000,908.907,925.888,871.091,877.396,203053,0
+LABU.US,D,20190115,000000,886.647,940.852,875.815,940.26,161684,0
+LABU.US,D,20190116,000000,948.74,1002.16,924.702,929.603,187920,0
+LABU.US,D,20190117,000000,916.598,973.373,911.675,951.884,131714,0
+LABU.US,D,20190118,000000,969.833,982.048,921.342,980.865,167642,0
+LABU.US,D,20190122,000000,955.819,960.761,873.839,891.986,285971,0
+LABU.US,D,20190123,000000,908.947,921.342,818.645,857.313,240110,0
+LABU.US,D,20190124,000000,855.928,881.942,844.403,881.548,135696,0
+LABU.US,D,20190125,000000,900.842,942.434,873.442,939.666,184662,0
+LABU.US,D,20190128,000000,894.732,903.016,854.546,860.059,178210,0
+LABU.US,D,20190129,000000,875.422,876.211,838.571,862.808,128646,0
+LABU.US,D,20190130,000000,880.558,934.944,851.835,933.558,169210,0
+LABU.US,D,20190131,000000,918.77,981.063,918.77,977.307,140452,0
+LABU.US,D,20190201,000000,973.433,1000.76,949.907,990.528,130553,0
+LABU.US,D,20190204,000000,990.528,1005.1,966.849,1004.13,86111.2,0
+LABU.US,D,20190205,000000,1003.14,1051,965.682,984.799,151326,0
+LABU.US,D,20190206,000000,988.356,1019.09,954.059,999.985,97837.2,0
+LABU.US,D,20190207,000000,976.318,993.101,898.172,918.573,144054,0
+LABU.US,D,20190208,000000,897.286,947.357,894.141,941.446,90525.8,0
+LABU.US,D,20190211,000000,956.016,962.519,925.494,955.027,74653.3,0
+LABU.US,D,20190212,000000,979.876,1003.93,971.613,1000.96,110289,0
+LABU.US,D,20190213,000000,1013.4,1030.3,996.428,1000.58,95929.5,0
+LABU.US,D,20190214,000000,984.799,1021.43,978.294,1012.21,74408.3,0
+LABU.US,D,20190215,000000,1020.24,1077.23,1013,1077.03,118405,0
+LABU.US,D,20190219,000000,1080.21,1103.26,1038.4,1042.13,134605,0
+LABU.US,D,20190220,000000,1042.52,1063.64,980.468,1029.12,119517,0
+LABU.US,D,20190221,000000,1019.84,1026.37,964.301,984.601,98067.4,0
+LABU.US,D,20190222,000000,998.799,1045.69,980.666,1041.53,106147,0
+LABU.US,D,20190225,000000,1139.51,1187.78,1135.93,1179.9,200548,0
+LABU.US,D,20190226,000000,1155.07,1185.63,1138.72,1151.33,97924.7,0
+LABU.US,D,20190227,000000,1145.02,1219.33,1141.47,1207.71,138053,0
+LABU.US,D,20190228,000000,1203.36,1212.04,1137.33,1160.59,119636,0
+LABU.US,D,20190301,000000,1200.79,1265.24,1176.53,1264.47,221256,0
+LABU.US,D,20190304,000000,1309.99,1313.92,1157.81,1226.43,305984,0
+LABU.US,D,20190305,000000,1222.87,1273.52,1191.14,1199.4,209592,0
+LABU.US,D,20190306,000000,1198.41,1203.36,1050.23,1052.98,294059,0
+LABU.US,D,20190307,000000,1050.63,1086.02,1003.14,1051.98,202823,0
+LABU.US,D,20190308,000000,1003.44,1064.81,995.055,1048.45,166666,0
+LABU.US,D,20190311,000000,1066.37,1143.03,1046.48,1143.03,144180,0
+LABU.US,D,20190312,000000,1142.65,1206.91,1134.87,1177.52,119778,0
+LABU.US,D,20190313,000000,1191.72,1243.96,1175.56,1243.96,108624,0
+LABU.US,D,20190314,000000,1239.44,1260.31,1192.92,1197.26,109005,0
+LABU.US,D,20190315,000000,1221.08,1240.24,1209.66,1227.02,95386,0
+LABU.US,D,20190318,000000,1234.71,1291.05,1205.14,1236.5,182359,0
+LABU.US,D,20190319,000000,1252.45,1252.85,1209.42,1224.22,109543,0
+LABU.US,D,20190320,000000,1219.91,1238.86,1152.76,1188.89,169670,0
+LABU.US,D,20190321,000000,1152.76,1255,1145.44,1250.49,167005,0
+LABU.US,D,20190322,000000,1223.84,1234.33,1083.08,1084.46,241166,0
+LABU.US,D,20190325,000000,1078.15,1107.75,1029.16,1088.41,174013,0
+LABU.US,D,20190326,000000,1123.75,1153.94,1111.51,1152.57,161317,0
+LABU.US,D,20190327,000000,1141.11,1153.16,1041.59,1075.56,173810,0
+LABU.US,D,20190328,000000,1084.86,1119.41,1071.22,1116.05,135403,0
+LABU.US,D,20190329,000000,1143.07,1188.14,1134.59,1182.15,167885,0
+LABU.US,D,20190401,000000,1212.2,1226.02,1164.81,1174.46,147552,0
+LABU.US,D,20190402,000000,1180.2,1233.72,1175.65,1224.04,120152,0
+LABU.US,D,20190403,000000,1252.06,1273.38,1224.42,1264.31,134245,0
+LABU.US,D,20190404,000000,1258.18,1270.54,1192.64,1231.55,117190,0
+LABU.US,D,20190405,000000,1245.76,1312.08,1243.78,1307.15,153134,0
+LABU.US,D,20190408,000000,1293.32,1300.83,1238.86,1279.31,98487.2,0
+LABU.US,D,20190409,000000,1262.12,1278.51,1201.52,1210.21,108237,0
+LABU.US,D,20190410,000000,1229.96,1268.43,1222.05,1265.3,107752,0
+LABU.US,D,20190411,000000,1271.8,1275.35,1175.65,1182.55,172143,0
+LABU.US,D,20190412,000000,1222.65,1225.62,1128.48,1146.44,145876,0
+LABU.US,D,20190415,000000,1153.54,1165.21,1074.39,1113.46,135314,0
+LABU.US,D,20190416,000000,1141.11,1146.24,1095.71,1110.91,105950,0
+LABU.US,D,20190417,000000,1126.73,1126.73,930.454,955.522,396827,0
+LABU.US,D,20190418,000000,960.858,981.2,873.206,944.469,286515,0
+LABU.US,D,20190422,000000,930.06,970.348,914.462,943.896,150449,0
+LABU.US,D,20190423,000000,946.249,1038.44,937.277,1023.43,200381,0
+LABU.US,D,20190424,000000,1029.54,1032.13,965.801,985.351,122770,0
+LABU.US,D,20190425,000000,969.357,1005.89,946.647,998.58,124930,0
+LABU.US,D,20190426,000000,992.862,1034.5,976.456,1031.53,95598.4,0
+LABU.US,D,20190429,000000,1035.29,1046.34,1002.92,1012.41,68477.5,0
+LABU.US,D,20190430,000000,1005.3,1017.55,924.346,959.87,143257,0
+LABU.US,D,20190501,000000,967.384,967.776,902.225,905.39,140250,0
+LABU.US,D,20190502,000000,901.237,941.327,879.532,938.561,165343,0
+LABU.US,D,20190503,000000,940.34,996.986,930.199,995.035,126239,0
+LABU.US,D,20190506,000000,910.311,1046.34,910.311,1045.15,124220,0
+LABU.US,D,20190507,000000,1013.8,1035.11,909.719,936.581,201512,0
+LABU.US,D,20190508,000000,933.024,963.23,890.186,925.336,161114,0
+LABU.US,D,20190509,000000,898.272,947.239,854.86,922.172,174585,0
+LABU.US,D,20190510,000000,903.808,921.777,852.885,908.534,221397,0
+LABU.US,D,20190513,000000,845.965,862.945,787.532,792.076,263320,0
+LABU.US,D,20190514,000000,810.421,854.84,794.627,836.497,176592,0
+LABU.US,D,20190515,000000,809.631,858.142,803.9,854.467,127035,0
+LABU.US,D,20190516,000000,867.887,927.115,866.703,888.408,160190,0
+LABU.US,D,20190517,000000,861.582,898.074,845.175,854.86,108080,0
+LABU.US,D,20190520,000000,830.169,835.113,798.758,799.947,170180,0
+LABU.US,D,20190521,000000,815.758,876.566,811.806,875.974,137485,0
+LABU.US,D,20190522,000000,857.629,876.903,827.601,855.255,142668,0
+LABU.US,D,20190523,000000,825.229,836.596,795.794,829.184,165040,0
+LABU.US,D,20190524,000000,845.371,875.183,839.659,860.989,130356,0
+LABU.US,D,20190528,000000,867.887,886.431,833.136,835.309,117889,0
+LABU.US,D,20190529,000000,812.991,832.937,789.901,813.19,162553,0
+LABU.US,D,20190530,000000,824.043,831.752,782.589,799.156,133495,0
+LABU.US,D,20190531,000000,765.034,788.123,751.788,751.987,161211,0
+LABU.US,D,20190603,000000,765.43,807.694,762.268,782.192,161442,0
+LABU.US,D,20190604,000000,815.957,848.93,791.288,848.93,135266,0
+LABU.US,D,20190605,000000,855.849,862.354,827.206,846.756,102169,0
+LABU.US,D,20190606,000000,846.56,855.651,796.583,805.481,135515,0
+LABU.US,D,20190607,000000,815.758,860.395,794.824,856.244,122602,0
+LABU.US,D,20190610,000000,873.602,882.497,825.625,828.193,103788,0
+LABU.US,D,20190611,000000,852.291,856.441,789.706,799.548,129233,0
+LABU.US,D,20190612,000000,795.596,821.67,784.228,818.507,79342.5,0
+LABU.US,D,20190613,000000,830.763,855.849,810.421,855.849,89614.9,0
+LABU.US,D,20190614,000000,848.141,850.116,805.481,806.666,100540,0
+LABU.US,D,20190617,000000,846.951,924.938,846.163,920.59,203303,0
+LABU.US,D,20190618,000000,952.16,987.327,940.535,969.162,113412,0
+LABU.US,D,20190619,000000,971.533,985.351,956.509,972.72,66825.6,0
+LABU.US,D,20190620,000000,1009.26,1032.73,963.428,969.162,113287,0
+LABU.US,D,20190621,000000,960.662,979.421,917.429,978.629,67526.4,0
+LABU.US,D,20190624,000000,977.642,982.386,893.942,895.901,122816,0
+LABU.US,D,20190625,000000,923.971,932.095,879.909,888.209,129172,0
+LABU.US,D,20190626,000000,907.958,908.256,852.845,867.475,99247,0
+LABU.US,D,20190627,000000,873.186,938.007,873.186,936.425,109323,0
+LABU.US,D,20190628,000000,943.543,997.086,939.844,991.755,115177,0
+LABU.US,D,20190701,000000,1037.38,1040.95,992.212,1006.59,82308.3,0
+LABU.US,D,20190702,000000,1006.19,1007.76,964.674,985.63,69203.6,0
+LABU.US,D,20190703,000000,995.115,1029.08,980.449,1029.08,36877.2,0
+LABU.US,D,20190705,000000,1009.16,1026.9,963.29,967.836,99255,0
+LABU.US,D,20190708,000000,958.347,959.732,896.494,919.028,138893,0
+LABU.US,D,20190709,000000,906.772,963.171,899.26,961.708,74257.7,0
+LABU.US,D,20190710,000000,974.161,995.512,920.808,965.464,96568.4,0
+LABU.US,D,20190711,000000,967.836,972.188,899.064,924.168,121502,0
+LABU.US,D,20190712,000000,929.902,937.887,896.889,919.819,89056.2,0
+LABU.US,D,20190715,000000,928.716,942.355,908.947,934.054,53344.7,0
+LABU.US,D,20190716,000000,931.283,932.667,900.052,909.145,70541.6,0
+LABU.US,D,20190717,000000,907.761,927.529,884.258,910.527,81314,0
+LABU.US,D,20190718,000000,903.213,954.791,903.213,951.429,69863,0
+LABU.US,D,20190719,000000,959.337,960.524,906.179,907.958,79527,0
+LABU.US,D,20190722,000000,912.901,938.6,902.619,919.622,76668.3,0
+LABU.US,D,20190723,000000,928.319,929.702,891.768,901.237,109868,0
+LABU.US,D,20190724,000000,896.096,927.135,870.419,924.762,79665.7,0
+LABU.US,D,20190725,000000,918.83,920.412,860.555,863.322,123759,0
+LABU.US,D,20190726,000000,870.419,910.527,870.024,908.75,92166.8,0
+LABU.US,D,20190729,000000,905.587,917.646,859.566,902.818,90669.4,0
+LABU.US,D,20190730,000000,886.233,944.134,875.362,943.346,97531.5,0
+LABU.US,D,20190731,000000,942.157,973.766,887.618,906.971,107980,0
+LABU.US,D,20190801,000000,916.854,969.219,896.691,915.272,123703,0
+LABU.US,D,20190802,000000,907.168,911.12,833.472,854.626,198928,0
+LABU.US,D,20190805,000000,802.83,811.728,744.751,770.253,168790,0
+LABU.US,D,20190806,000000,796.304,824.972,759.774,823.587,133855,0
+LABU.US,D,20190807,000000,790.198,841.438,773.614,829.912,91504.2,0
+LABU.US,D,20190808,000000,839.797,877.336,829.912,872.197,96397.4,0
+LABU.US,D,20190809,000000,856.6,878.327,820.029,847.309,80690.4,0
+LABU.US,D,20190812,000000,827.74,840.392,789.013,801.841,94186.9,0
+LABU.US,D,20190813,000000,794.923,863.521,790.396,833.868,123008,0
+LABU.US,D,20190814,000000,790.396,803.821,759.933,761.95,187810,0
+LABU.US,D,20190815,000000,774.997,775.588,732.101,736.647,122017,0
+LABU.US,D,20190816,000000,756.612,796.304,749.1,794.725,114504,0
+LABU.US,D,20190819,000000,828.133,830.704,799.47,822.004,101581,0
+LABU.US,D,20190820,000000,812.914,824.972,785.255,792.769,95046.8,0
+LABU.US,D,20190821,000000,809.551,824.972,797.295,816.866,90497.6,0
+LABU.US,D,20190822,000000,816.669,818.645,752.067,768.276,148464,0
+LABU.US,D,20190823,000000,760.566,790.198,695.943,705.434,196970,0
+LABU.US,D,20190826,000000,726.761,733.879,704.443,726.169,98693.9,0
+LABU.US,D,20190827,000000,738.822,753.055,674.592,691,149867,0
+LABU.US,D,20190828,000000,681.711,738.425,675.977,721.425,118620,0
+LABU.US,D,20190829,000000,742.972,755.823,724.194,749.497,104815,0
+LABU.US,D,20190830,000000,754.832,759.973,712.133,728.54,92497.3,0
+LABU.US,D,20190903,000000,715.317,739.612,671.233,679.734,175455,0
+LABU.US,D,20190904,000000,701.678,702.665,660.953,694.364,174451,0
+LABU.US,D,20190905,000000,711.364,737.95,693.69,724.194,170588,0
+LABU.US,D,20190906,000000,727.159,738.227,697.723,699.5,110191,0
+LABU.US,D,20190909,000000,719.45,724.076,682.283,697.526,116889,0
+LABU.US,D,20190910,000000,685.664,760.566,673.429,759.774,161828,0
+LABU.US,D,20190911,000000,757.602,810.147,754.636,805.598,132712,0
+LABU.US,D,20190912,000000,814.693,814.693,762.344,784.268,95431.9,0
+LABU.US,D,20190913,000000,786.445,809.748,771.635,777.349,93944.1,0
+LABU.US,D,20190916,000000,769.461,824.773,760.171,818.052,98905.1,0
+LABU.US,D,20190917,000000,807.575,819.634,778.339,809.354,65934.7,0
+LABU.US,D,20190918,000000,801.644,806.388,756.809,786.64,118541,0
+LABU.US,D,20190919,000000,789.013,812.914,778.141,783.871,91435.7,0
+LABU.US,D,20190920,000000,788.221,801.841,760.963,782.093,84583.9,0
+LABU.US,D,20190923,000000,777.547,798.284,754.041,755.426,81474.7,0
+LABU.US,D,20190924,000000,761.95,765.706,684.971,701.459,217127,0
+LABU.US,D,20190925,000000,702.448,716.285,679.317,689.005,121012,0
+LABU.US,D,20190926,000000,689.599,692.958,625.767,630.906,245300,0
+LABU.US,D,20190927,000000,637.033,668.248,602.438,615.486,245767,0
+LABU.US,D,20190930,000000,620.23,631.498,595.323,610.741,130728,0
+LABU.US,D,20191001,000000,616.278,642.905,564.88,572.389,236523,0
+LABU.US,D,20191002,000000,563.299,596.429,533.864,583.462,279174,0
+LABU.US,D,20191003,000000,587.812,621.931,563.694,619.043,185391,0
+LABU.US,D,20191004,000000,621.023,644.348,588.68,621.614,178485,0
+LABU.US,D,20191007,000000,617.266,638.596,611.334,617.068,87405.7,0
+LABU.US,D,20191008,000000,598.683,609.359,569.425,580.102,167208,0
+LABU.US,D,20191009,000000,593.15,598.683,567.451,571.601,140574,0
+LABU.US,D,20191010,000000,580.102,605.405,579.905,600.463,144234,0
+LABU.US,D,20191011,000000,616.869,641.382,614.894,624.777,165341,0
+LABU.US,D,20191014,000000,623.788,647.511,608.37,622.01,101318,0
+LABU.US,D,20191015,000000,631.498,672.598,627.546,666.469,141381,0
+LABU.US,D,20191016,000000,662.317,673.979,656.781,663.107,83722.8,0
+LABU.US,D,20191017,000000,673.588,691.77,670.026,686.83,130771,0
+LABU.US,D,20191018,000000,683.864,693.948,638.814,661.328,123130,0
+LABU.US,D,20191021,000000,677.54,703.633,666.686,698.692,119569,0
+LABU.US,D,20191022,000000,732.693,744.555,706.599,714.11,150599,0
+LABU.US,D,20191023,000000,709.367,735.264,702.645,706.204,99440.2,0
+LABU.US,D,20191024,000000,713.913,713.913,687.026,698.89,87406.9,0
+LABU.US,D,20191025,000000,692.169,737.24,688.413,730.123,111414,0
+LABU.US,D,20191028,000000,738.227,766.693,728.936,759.774,99483.4,0
+LABU.US,D,20191029,000000,767.88,767.88,745.54,752.857,53747.7,0
+LABU.US,D,20191030,000000,753.844,755.227,726.367,742.181,59172.3,0
+LABU.US,D,20191031,000000,733.285,744.257,710.691,735.264,54108.7,0
+LABU.US,D,20191101,000000,746.332,790.595,736.252,790.595,97446.6,0
+LABU.US,D,20191104,000000,810.361,815.897,773.417,775.788,88448.3,0
+LABU.US,D,20191105,000000,774.207,786.523,754.536,775.788,60650.8,0
+LABU.US,D,20191106,000000,774.8,774.8,730.717,736.053,74860.6,0
+LABU.US,D,20191107,000000,751.473,766.892,737.435,742.377,83681.5,0
+LABU.US,D,20191108,000000,735.659,800.478,715.494,797.71,131087,0
+LABU.US,D,20191111,000000,784.466,795.181,772.032,783.476,48370.1,0
+LABU.US,D,20191112,000000,793.162,812.34,777.369,794.745,57278.3,0
+LABU.US,D,20191113,000000,782.292,822.736,769.068,804.628,72770.9,0
+LABU.US,D,20191114,000000,798.898,806.349,771.042,786.838,60147.7,0
+LABU.US,D,20191115,000000,797.71,818.467,789.211,818.27,66651.9,0
+LABU.US,D,20191118,000000,816.689,829.932,799.291,825.388,60157.7,0
+LABU.US,D,20191119,000000,845.55,901.475,841.796,888.447,107388,0
+LABU.US,D,20191120,000000,879.552,913.712,856.028,897.126,89128.3,0
+LABU.US,D,20191121,000000,904.241,904.835,872.237,903.055,42902.4,0
+LABU.US,D,20191122,000000,912.347,922.232,881.113,916.103,61957.9,0
+LABU.US,D,20191125,000000,957.815,1038.05,955.442,1032.93,138768,0
+LABU.US,D,20191126,000000,1047.54,1054.66,1018.88,1043.78,87000.2,0
+LABU.US,D,20191127,000000,1043.78,1093.11,1039.64,1085.5,93910.3,0
+LABU.US,D,20191129,000000,1076.99,1104.21,1073.83,1090.03,49236.4,0
+LABU.US,D,20191202,000000,1098.74,1109.82,1024.03,1048.14,80941.5,0
+LABU.US,D,20191203,000000,1043.98,1099.32,1032.93,1093.41,98235.2,0
+LABU.US,D,20191204,000000,1101.91,1136.47,1068.3,1135.67,75272.1,0
+LABU.US,D,20191205,000000,1117.92,1120.68,1059.79,1076.2,97604.2,0
+LABU.US,D,20191206,000000,1096.95,1119.88,1088.08,1115.55,72762.6,0
+LABU.US,D,20191209,000000,1164.16,1185.9,1118.72,1119.5,113496,0
+LABU.US,D,20191210,000000,1119.5,1160.99,1104.65,1159,67564.1,0
+LABU.US,D,20191211,000000,1156.06,1177.01,1102.91,1111.61,86112.9,0
+LABU.US,D,20191212,000000,1111.98,1161.59,1103.48,1130.37,89671.3,0
+LABU.US,D,20191213,000000,1144.19,1192.22,1125.84,1147.36,111609,0
+LABU.US,D,20191216,000000,1176.01,1203.1,1153.28,1191.82,70271.9,0
+LABU.US,D,20191217,000000,1205.66,1205.66,1167.71,1189.66,50746.2,0
+LABU.US,D,20191218,000000,1193.61,1199.92,1133.35,1166.72,79005.1,0
+LABU.US,D,20191219,000000,1165.94,1188.36,1151.09,1186.3,51852.6,0
+LABU.US,D,20191220,000000,1190.45,1196.38,1166.56,1194.01,61868.8,0
+LABU.US,D,20191223,000000,1205.86,1235.33,1170.29,1230.98,79111.1,0
+LABU.US,D,20191224,000000,1233.74,1271.9,1217.93,1270.5,34660.5,0
+LABU.US,D,20191226,000000,1272.09,1272.09,1222.07,1228.99,61979.6,0
+LABU.US,D,20191227,000000,1239.66,1242.43,1160.39,1172.47,76382.5,0
+LABU.US,D,20191230,000000,1171.68,1183.72,1100.49,1120.86,87268.9,0
+LABU.US,D,20191231,000000,1109.6,1147.36,1094.37,1136.67,48752.6,0
+LABU.US,D,20200102,000000,1162.39,1162.97,1082.9,1115.93,93323,0
+LABU.US,D,20200103,000000,1067.48,1098.73,1047.4,1070.85,86196,0
+LABU.US,D,20200106,000000,1039.22,1098.92,1018.07,1098.13,94984.4,0
+LABU.US,D,20200107,000000,1106.63,1116.92,1056.43,1102.69,71550.5,0
+LABU.US,D,20200108,000000,1096.16,1160.79,1089.03,1147.95,99709.5,0
+LABU.US,D,20200109,000000,1172.86,1188.47,1141.23,1156.45,86185.5,0
+LABU.US,D,20200110,000000,1161.39,1190.44,1117.7,1120.86,88013,0
+LABU.US,D,20200113,000000,1092.6,1115.6,1022.63,1052.66,170743,0
+LABU.US,D,20200114,000000,1042.58,1150.52,1024.59,1143.19,146476,0
+LABU.US,D,20200115,000000,1139.25,1201.91,1136.67,1171.28,97817.9,0
+LABU.US,D,20200116,000000,1199.54,1211.6,1166.52,1195,73664.5,0
+LABU.US,D,20200117,000000,1203.69,1211.76,1148.75,1163.76,66001.5,0
+LABU.US,D,20200121,000000,1147.56,1166.32,1101.1,1108.01,62893.8,0
+LABU.US,D,20200122,000000,1124.82,1140.23,1093.79,1100.7,61194,0
+LABU.US,D,20200123,000000,1087.27,1092.2,1025.58,1057.41,96392.5,0
+LABU.US,D,20200124,000000,1074.01,1074.01,948.881,972.601,183373,0
+LABU.US,D,20200127,000000,919.227,974.38,901.83,950.063,82193,0
+LABU.US,D,20200128,000000,982.682,1014.71,970.468,1003.24,84923.2,0
+LABU.US,D,20200129,000000,1003.24,1017.83,992.565,997.305,54940.7,0
+LABU.US,D,20200130,000000,975.369,993.279,926.937,956.785,110236,0
+LABU.US,D,20200131,000000,951.252,951.252,882.657,917.646,125684,0
+LABU.US,D,20200203,000000,938.994,981.891,937.217,980.31,90602.9,0
+LABU.US,D,20200204,000000,1024.59,1068.08,1018.07,1062.35,84022.7,0
+LABU.US,D,20200205,000000,1100.7,1173.65,1096.36,1140.43,128806,0
+LABU.US,D,20200206,000000,1162.97,1162.97,1112.36,1146.36,68006.1,0
+LABU.US,D,20200207,000000,1126.81,1143.12,1099.3,1113.94,68584.2,0
+LABU.US,D,20200210,000000,1109.4,1169.05,1103.88,1168.69,57075.1,0
+LABU.US,D,20200211,000000,1187.28,1204.49,1154.27,1164.75,72192,0
+LABU.US,D,20200212,000000,1179.98,1208.83,1161.59,1207.85,77310.8,0
+LABU.US,D,20200213,000000,1184.52,1203.1,1164.55,1169.49,71191.2,0
+LABU.US,D,20200214,000000,1174.42,1190.05,1133.53,1173.65,62249.3,0
+LABU.US,D,20200218,000000,1166.32,1193.02,1143.65,1191.04,44208.5,0
+LABU.US,D,20200219,000000,1202.31,1234.53,1195.2,1220.3,54738.7,0
+LABU.US,D,20200220,000000,1201.71,1219.51,1129.36,1198.55,89488.7,0
+LABU.US,D,20200221,000000,1191.82,1200.14,1152.49,1177.6,61316.5,0
+LABU.US,D,20200224,000000,1072.44,1086.3,1011.49,1056.23,128945,0
+LABU.US,D,20200225,000000,1073.03,1082.1,941.565,962.519,158470,0
+LABU.US,D,20200226,000000,983.277,1025.22,941.961,975.564,114164,0
+LABU.US,D,20200227,000000,928.518,978.532,855.671,855.968,162814,0
+LABU.US,D,20200228,000000,780.848,900.052,774.524,896.096,161163,0
+LABU.US,D,20200302,000000,919.227,1004.83,867.829,1002.64,130261,0
+LABU.US,D,20200303,000000,988.021,1043.56,875.342,915.47,175903,0
+LABU.US,D,20200304,000000,991.578,1047.72,944.332,1044.55,132436,0
+LABU.US,D,20200305,000000,982.682,1057.32,958.763,991.379,94524.2,0
+LABU.US,D,20200306,000000,921.402,962.517,854.192,908.75,119561,0
+LABU.US,D,20200309,000000,756.533,822.362,685.17,685.17,187077,0
+LABU.US,D,20200310,000000,755.347,759.893,612.224,746.452,251905,0
+LABU.US,D,20200311,000000,683.388,725.73,574.942,593.248,216034,0
+LABU.US,D,20200312,000000,467.324,511.999,402.878,403.077,299762,0
+LABU.US,D,20200313,000000,479.577,480.368,345.946,479.777,301535,0
+LABU.US,D,20200316,000000,365.91,403.275,316.294,319.654,244285,0
+LABU.US,D,20200317,000000,324.398,346.143,260.942,323.21,406236,0
+LABU.US,D,20200318,000000,271.659,337.642,249.873,290.396,305518,0
+LABU.US,D,20200319,000000,296.525,353.909,275.374,342.188,260909,0
+LABU.US,D,20200320,000000,363.738,392.402,323.408,327.758,249947,0
+LABU.US,D,20200323,000000,331.91,344.167,283.281,320.642,236920,0
+LABU.US,D,20200324,000000,362.748,399.714,351.876,395.564,217672,0
+LABU.US,D,20200325,000000,405.251,448.149,383.703,415.925,200514,0
+LABU.US,D,20200326,000000,425.018,479.381,416.519,461.589,180321,0
+LABU.US,D,20200327,000000,425.018,465.346,415.134,422.449,136816,0
+LABU.US,D,20200330,000000,442.02,457.241,410.194,456.449,120413,0
+LABU.US,D,20200331,000000,457.638,471.474,420.077,445.577,137918,0
+LABU.US,D,20200401,000000,405.053,429.96,368.485,375.597,153925,0
+LABU.US,D,20200402,000000,368.68,416.321,361.363,414.74,147487,0
+LABU.US,D,20200403,000000,410.984,425.018,382.535,396.948,93055.4,0
+LABU.US,D,20200406,000000,443.996,486.104,443.007,484.72,175663,0
+LABU.US,D,20200407,000000,518.521,533.746,454.867,455.659,184612,0
+LABU.US,D,20200408,000000,478.592,510.615,462.578,509.23,105033,0
+LABU.US,D,20200409,000000,529.79,552.306,510.813,537.107,164920,0
+LABU.US,D,20200413,000000,534.93,542.444,507.65,537.304,84696.3,0
+LABU.US,D,20200414,000000,564.187,605.308,564.187,598.188,126621,0
+LABU.US,D,20200415,000000,558.852,581.386,539.674,558.852,130315,0
+LABU.US,D,20200416,000000,569.921,599.969,554.897,597.596,169785,0
+LABU.US,D,20200417,000000,656.111,699.92,647.214,699.205,140340,0
+LABU.US,D,20200420,000000,682.996,819.793,677.282,773.929,269445,0
+LABU.US,D,20200421,000000,747.835,769.185,676.076,707.903,176723,0
+LABU.US,D,20200422,000000,747.042,761.08,707.115,745.461,119686,0
+LABU.US,D,20200423,000000,760.685,812.676,736.962,746.056,171856,0
+LABU.US,D,20200424,000000,764.638,828.391,744.549,821.375,135636,0
+LABU.US,D,20200427,000000,864.863,883.249,830.466,853.794,127595,0
+LABU.US,D,20200428,000000,889.575,891.55,768.791,777.684,166260,0
+LABU.US,D,20200429,000000,826.71,827.691,765.034,787.965,180591,0
+LABU.US,D,20200430,000000,768.592,786.329,728.56,729.45,125500,0
+LABU.US,D,20200501,000000,682.007,705.136,636.539,669.946,146126,0
+LABU.US,D,20200504,000000,661.644,770.963,660.856,769.382,153003,0
+LABU.US,D,20200505,000000,811.548,852.607,802.99,819.199,185635,0
+LABU.US,D,20200506,000000,827.304,870.004,812.628,832.048,128196,0
+LABU.US,D,20200507,000000,865.258,871.785,822.756,836.792,87214.3,0
+LABU.US,D,20200508,000000,853.397,890.365,833.235,870.004,104315,0
+LABU.US,D,20200511,000000,854.387,1008.18,854.387,1001.66,174153,0
+LABU.US,D,20200512,000000,1033.49,1075.98,933.064,933.658,258370,0
+LABU.US,D,20200513,000000,951.845,982.682,800.023,880.481,293548,0
+LABU.US,D,20200514,000000,836.398,877.316,802.99,856.956,195399,0
+LABU.US,D,20200515,000000,840.154,948.879,825.649,943.935,208124,0
+LABU.US,D,20200518,000000,1047.52,1071.44,1010.55,1026.57,176685,0
+LABU.US,D,20200519,000000,1015.1,1041.4,934.646,939.59,142538,0
+LABU.US,D,20200520,000000,982.682,1019.84,954.811,1018.86,153527,0
+LABU.US,D,20200521,000000,1016.29,1023.01,949.074,996.707,119287,0
+LABU.US,D,20200522,000000,987.031,1035.47,971.217,1031.91,79282.5,0
+LABU.US,D,20200526,000000,1087.27,1089.4,952.832,958.17,152314,0
+LABU.US,D,20200527,000000,939.983,962.123,830.269,956.194,212207,0
+LABU.US,D,20200528,000000,945.318,999.098,921.995,929.702,102339,0
+LABU.US,D,20200529,000000,933.262,964.496,861.305,958.763,152959,0
+LABU.US,D,20200601,000000,946.508,990.388,937.411,973.393,83755.9,0
+LABU.US,D,20200602,000000,966.869,1017.69,923.179,1012.53,124938,0
+LABU.US,D,20200603,000000,1016.49,1028.8,966.069,968.847,108463,0
+LABU.US,D,20200604,000000,958.17,994.935,900.842,913.296,151782,0
+LABU.US,D,20200605,000000,941.565,976.734,892.542,936.425,130030,0
+LABU.US,D,20200608,000000,952.24,993.359,919.424,988.811,98534.5,0
+LABU.US,D,20200609,000000,969.238,1023.61,968.847,983.277,103607,0
+LABU.US,D,20200610,000000,1001.06,1023.61,969.023,987.625,79783.3,0
+LABU.US,D,20200611,000000,926.937,944.174,820.384,824.339,213316,0
+LABU.US,D,20200612,000000,879.691,898.244,778.673,854.19,137171,0
+LABU.US,D,20200615,000000,828.094,935.58,808.526,926.738,106923,0
+LABU.US,D,20200616,000000,974.774,990.388,898.667,968.648,116532,0
+LABU.US,D,20200617,000000,977.544,1006.4,962.123,971.613,64761.5,0
+LABU.US,D,20200618,000000,953.82,1022.02,951.845,1003.04,80091.8,0
+LABU.US,D,20200619,000000,1025.58,1088.26,1003.24,1088.06,160918,0
+LABU.US,D,20200622,000000,1104.43,1188.08,1053.64,1184.12,163828,0
+LABU.US,D,20200623,000000,1224.84,1304.52,1218.93,1241.86,135871,0
+LABU.US,D,20200624,000000,1224.84,1288.5,1111.79,1167.32,123235,0
+LABU.US,D,20200625,000000,1151.89,1260.43,1139.86,1247.57,118069,0
+LABU.US,D,20200626,000000,1228.4,1246.2,1108.41,1126.41,168338,0
+LABU.US,D,20200629,000000,1142.02,1171.87,1063.55,1120.26,94918,0
+LABU.US,D,20200630,000000,1113.14,1177.96,1091.21,1174.62,99233.7,0
+LABU.US,D,20200701,000000,1180.57,1214.36,1144.39,1186.3,105424,0
+LABU.US,D,20200702,000000,1225.84,1243.04,1169.29,1202.31,109770,0
+LABU.US,D,20200706,000000,1244.6,1250.95,1195.89,1201.71,107937,0
+LABU.US,D,20200707,000000,1203.3,1327.45,1198.15,1268.13,121371,0
+LABU.US,D,20200708,000000,1295.41,1329.42,1253.91,1326.05,111512,0
+LABU.US,D,20200709,000000,1338.9,1361.24,1239.1,1300.75,118250,0
+LABU.US,D,20200710,000000,1299.76,1329.42,1244.8,1259.26,78867,0
+LABU.US,D,20200713,000000,1288.71,1374.1,1155.26,1164.16,146806,0
+LABU.US,D,20200714,000000,1169.89,1252.91,1096.16,1251.93,126299,0
+LABU.US,D,20200715,000000,1314.58,1355.91,1266.56,1334.37,122437,0
+LABU.US,D,20200716,000000,1309.65,1314.58,1240.86,1295.81,100675,0
+LABU.US,D,20200717,000000,1305.12,1408.49,1295.02,1381.23,92304.4,0
+LABU.US,D,20200720,000000,1423.32,1458.7,1365,1435.97,96444.2,0
+LABU.US,D,20200721,000000,1460.88,1461.67,1332.58,1343.47,121801,0
+LABU.US,D,20200722,000000,1344.45,1353.92,1294.03,1330.99,76984.4,0
+LABU.US,D,20200723,000000,1326.05,1368.16,1209.22,1248.96,105712,0
+LABU.US,D,20200724,000000,1211.6,1213.2,1118.9,1158.8,157372,0
+LABU.US,D,20200727,000000,1186.3,1256.47,1166.32,1250.95,101314,0
+LABU.US,D,20200728,000000,1242.25,1259.26,1150.52,1153.48,112452,0
+LABU.US,D,20200729,000000,1169.89,1183.92,1086.28,1097.33,161734,0
+LABU.US,D,20200730,000000,1067.08,1165.54,1063.55,1143.79,116308,0
+LABU.US,D,20200731,000000,1152.29,1156.45,1012.72,1061.35,212816,0
+LABU.US,D,20200803,000000,1081.52,1200.14,1077.37,1194.01,162957,0
+LABU.US,D,20200804,000000,1183.32,1199.22,1129.95,1179.38,114918,0
+LABU.US,D,20200805,000000,1226.62,1244.02,1173.06,1208.83,129755,0
+LABU.US,D,20200806,000000,1207.85,1242.84,1162.78,1189.85,102027,0
+LABU.US,D,20200807,000000,1189.07,1244.02,1167.14,1194.01,114513,0
+LABU.US,D,20200810,000000,1205.86,1215.75,1162.19,1191.42,99839.3,0
+LABU.US,D,20200811,000000,1191.03,1199.94,1041.97,1051.28,185410,0
+LABU.US,D,20200812,000000,1065.91,1073.81,1018.07,1059.38,135963,0
+LABU.US,D,20200813,000000,1066.1,1121.64,1061.16,1105.23,101112,0
+LABU.US,D,20200814,000000,1105.63,1115.56,1055.24,1071.44,76832,0
+LABU.US,D,20200817,000000,1078.96,1191.04,1068.08,1185.51,131309,0
+LABU.US,D,20200818,000000,1190.05,1200.73,1110.79,1155.86,100016,0
+LABU.US,D,20200819,000000,1161.59,1187.48,1132.57,1146.96,87587.7,0
+LABU.US,D,20200820,000000,1126.81,1152.78,1114.53,1146.76,59177.2,0
+LABU.US,D,20200821,000000,1133.61,1147.5,1075.78,1103.28,92710.9,0
+LABU.US,D,20200824,000000,1122.04,1123.43,1008.18,1025.97,181191,0
+LABU.US,D,20200825,000000,1018.07,1074.9,975.369,1061.75,118059,0
+LABU.US,D,20200826,000000,1059.77,1071.44,1016.89,1022.02,103264,0
+LABU.US,D,20200827,000000,1026.96,1033.14,966.67,998.7,126394,0
+LABU.US,D,20200828,000000,1005.6,1040.02,982.484,1024.01,93766.8,0
+LABU.US,D,20200831,000000,1057.41,1122.63,1046.14,1107.22,151686,0
+LABU.US,D,20200901,000000,1100.1,1111.39,1032.31,1042.38,141757,0
+LABU.US,D,20200902,000000,1048.31,1075.01,998.5,1072.64,99629.1,0
+LABU.US,D,20200903,000000,1056.62,1065.9,938.994,950.856,188622,0
+LABU.US,D,20200904,000000,954.061,959.751,793.599,920.61,247109,0
+LABU.US,D,20200908,000000,861.109,943.739,835.335,878.701,105178,0
+LABU.US,D,20200909,000000,897.875,953.766,897.875,941.168,86558.4,0
+LABU.US,D,20200910,000000,941.367,988.217,891.157,894.911,116896,0
+LABU.US,D,20200911,000000,910.923,943.739,861.434,891.157,80644.7,0
+LABU.US,D,20200914,000000,985.65,1081.9,983.279,1077.57,199886,0
+LABU.US,D,20200915,000000,1106.03,1137.46,1091.41,1110.2,104790,0
+LABU.US,D,20200916,000000,1126.61,1223.67,1122.04,1179.19,148017,0
+LABU.US,D,20200917,000000,1134.32,1200.53,1122.04,1178.59,76719.6,0
+LABU.US,D,20200918,000000,1189.27,1215.35,1117.7,1210.61,97028.7,0
+LABU.US,D,20200921,000000,1156.84,1161.59,1049.3,1083.3,136044,0
+LABU.US,D,20200922,000000,1091.41,1106.83,1008.18,1103.08,106114,0
+LABU.US,D,20200923,000000,1099.5,1113.14,993.359,996.508,138665,0
+LABU.US,D,20200924,000000,970.821,1006.99,909.342,967.066,173402,0
+LABU.US,D,20200925,000000,970.625,1046.74,959.593,1042.58,90937.6,0
+LABU.US,D,20200928,000000,1070.27,1070.27,1014.52,1043.17,79073,0
+LABU.US,D,20200929,000000,1041.59,1084.68,1020.43,1068.48,62587.4,0
+LABU.US,D,20200930,000000,1067.08,1109.74,1031.18,1058.58,74481,0
+LABU.US,D,20201001,000000,1073.42,1100.9,1049.7,1100.9,75639.5,0
+LABU.US,D,20201002,000000,1035.85,1105.03,1010.16,1022.02,101056,0
+LABU.US,D,20201005,000000,1071.05,1181.93,1068.28,1178.79,110943,0
+LABU.US,D,20201006,000000,1182.93,1223.07,1133.53,1148.55,79015.1,0
+LABU.US,D,20201007,000000,1185.9,1274.28,1173.85,1258.86,73864,0
+LABU.US,D,20201008,000000,1297.21,1298.78,1244.41,1273.48,59718.3,0
+LABU.US,D,20201009,000000,1297.54,1319.14,1266.6,1311.44,56302,0
+LABU.US,D,20201012,000000,1344.25,1351.76,1295.81,1321.31,44025.5,0
+LABU.US,D,20201013,000000,1298.38,1394.95,1298.18,1377.64,55377.1,0
+LABU.US,D,20201014,000000,1377.44,1393.86,1291.46,1293.43,67767.1,0
+LABU.US,D,20201015,000000,1250.15,1317.55,1225.64,1307.66,57577.6,0
+LABU.US,D,20201016,000000,1316.57,1375.26,1306.69,1324.07,54881.5,0
+LABU.US,D,20201019,000000,1346.02,1354.85,1229.98,1243.04,58948.6,0
+LABU.US,D,20201020,000000,1264.19,1273.24,1178.19,1194.21,78139.1,0
+LABU.US,D,20201021,000000,1187.28,1210.01,1105.23,1107.02,64419,0
+LABU.US,D,20201022,000000,1121.26,1206.25,1121.26,1199.94,72360.1,0
+LABU.US,D,20201023,000000,1214.36,1221.48,1170.09,1214.75,34221.2,0
+LABU.US,D,20201026,000000,1172.66,1221.87,1111,1165.54,62149.8,0
+LABU.US,D,20201027,000000,1172.27,1225.24,1146.56,1212.79,43576.4,0
+LABU.US,D,20201028,000000,1146.96,1151.29,1087.27,1103.48,75546.8,0
+LABU.US,D,20201029,000000,1107.02,1160.79,1065.42,1136.87,76710.3,0
+LABU.US,D,20201030,000000,1103.08,1137.27,1028.55,1062.95,103349,0
+LABU.US,D,20201102,000000,1084.09,1091.41,988.613,1065.12,84138.8,0
+LABU.US,D,20201103,000000,1081.52,1178.19,1068.48,1149.53,81357.4,0
+LABU.US,D,20201104,000000,1234.73,1401.17,1205.17,1365.6,157511,0
+LABU.US,D,20201105,000000,1397.42,1397.42,1300.75,1363.82,80442.8,0
+LABU.US,D,20201106,000000,1322.69,1328.45,1235.53,1260.62,82766.5,0
+LABU.US,D,20201109,000000,1400.77,1403.36,1263.59,1270.5,107862,0
+LABU.US,D,20201110,000000,1275.64,1339.89,1227.22,1331.78,87511.6,0
+LABU.US,D,20201111,000000,1344.63,1380.93,1312.9,1378.24,45578.8,0
+LABU.US,D,20201112,000000,1368.16,1443.28,1346.22,1383.78,62363.5,0
+LABU.US,D,20201113,000000,1405.12,1448.22,1393.66,1428.06,56593.1,0
+LABU.US,D,20201116,000000,1474.09,1484.8,1405.72,1449.81,48686.1,0
+LABU.US,D,20201117,000000,1432.42,1485.19,1373.91,1481.83,53324.4,0
+LABU.US,D,20201118,000000,1491.34,1522.35,1395.45,1397.42,55757.2,0
+LABU.US,D,20201119,000000,1412.45,1451.98,1398.22,1421.74,35295.4,0
+LABU.US,D,20201120,000000,1410.27,1476.49,1378.84,1458.5,40545.4,0
+LABU.US,D,20201123,000000,1486.56,1504.36,1431.43,1472.74,46618.4,0
+LABU.US,D,20201124,000000,1485.79,1514.85,1440.71,1460.1,48166.5,0
+LABU.US,D,20201125,000000,1458.7,1506.32,1458.7,1490.94,27311.7,0
+LABU.US,D,20201127,000000,1506.95,1650.46,1506.16,1648.88,38896.9,0
+LABU.US,D,20201130,000000,1685.84,1727.2,1583.83,1712.52,47885.4,0
+LABU.US,D,20201201,000000,1775.99,1820.07,1695.14,1699.48,57861.7,0
+LABU.US,D,20201202,000000,1679.52,1712.13,1624.15,1699.68,35176.8,0
+LABU.US,D,20201203,000000,1703.04,1759.14,1685.45,1736.64,43362.9,0
+LABU.US,D,20201204,000000,1760.33,1840.82,1737.04,1827.58,37701.3,0
+LABU.US,D,20201207,000000,1877.99,1971.69,1850.04,1880.76,49267.5,0
+LABU.US,D,20201208,000000,1866.92,1997.19,1854.67,1993.43,37117,0
+LABU.US,D,20201209,000000,2033.97,2068.33,1783.3,1870.28,63313.8,0
+LABU.US,D,20201210,000000,1850.52,2078.24,1848.72,2073.49,46476.5,0
+LABU.US,D,20201211,000000,2047.96,2144.06,1993.43,2062.82,37575.8,0
+LABU.US,D,20201214,000000,2174.52,2401.85,2174.52,2236.37,75009.8,0
+LABU.US,D,20201215,000000,2332.86,2354.21,2116.62,2243.7,47764.7,0
+LABU.US,D,20201216,000000,2255.18,2255.18,2108.28,2163.06,30278.3,0
+LABU.US,D,20201217,000000,2182.02,2264.05,2146.44,2261.89,32240.4,0
+LABU.US,D,20201218,000000,2287.01,2339.77,2228.27,2303.6,30582.5,0
+LABU.US,D,20201221,000000,2208.92,2433.48,2195.48,2427.16,51222.5,0
+LABU.US,D,20201222,000000,2468.1,2555.44,2404.25,2481.73,42680.6,0
+LABU.US,D,20201223,000000,2506.03,2530.35,2332.84,2488.63,40020.4,0
+LABU.US,D,20201224,000000,2494.17,2549.32,2401.55,2418.86,20264.9,0
+LABU.US,D,20201228,000000,2473.8,2494.57,2244.5,2251.4,44278,0
+LABU.US,D,20201229,000000,2273.36,2278.88,1989.31,2048,70932.6,0
+LABU.US,D,20201230,000000,2072.7,2194.49,2072.7,2136.14,37131.3,0
+LABU.US,D,20201231,000000,2131.43,2151.77,1961.02,1985.35,53406.2,0
+LABU.US,D,20210104,000000,2018.14,2055.88,1906.46,1983.95,50581.3,0
+LABU.US,D,20210105,000000,1960.23,2003.72,1924.84,1980.19,30668.6,0
+LABU.US,D,20210106,000000,1945.2,2174.52,1932.96,2092.85,69764.8,0
+LABU.US,D,20210107,000000,2156.73,2355.59,2141.49,2349.46,60632.3,0
+LABU.US,D,20210108,000000,2334.45,2485.67,2220.57,2362.5,57545,0
+LABU.US,D,20210111,000000,2307.35,2360.28,2185.77,2294.9,35192.6,0
+LABU.US,D,20210112,000000,2320.99,2397.71,2273.95,2343.74,44005.9,0
+LABU.US,D,20210113,000000,2357.75,2421.63,2303.08,2317.83,30602.1,0
+LABU.US,D,20210114,000000,2344.5,2550.11,2342.36,2534.68,46161.3,0
+LABU.US,D,20210115,000000,2515.12,2665.32,2402.05,2458.8,49326.8,0
+LABU.US,D,20210119,000000,2540.23,2623.16,2525.6,2577.4,27708.9,0
+LABU.US,D,20210120,000000,2623.86,2700.46,2555.44,2580.54,31297.9,0
+LABU.US,D,20210121,000000,2607.64,2621.29,2381.9,2409.35,40629.6,0
+LABU.US,D,20210122,000000,2362.5,2525.4,2339.6,2495.36,36882.7,0
+LABU.US,D,20210125,000000,2529.56,2714.7,2429.52,2711.81,56790.8,0
+LABU.US,D,20210126,000000,2744.04,2797.08,2535.16,2574.23,51422.6,0
+LABU.US,D,20210127,000000,2469.45,2786.73,2299.05,2472.02,68352.4,0
+LABU.US,D,20210128,000000,2540.23,2629.19,2382.9,2434.87,44107.7,0
+LABU.US,D,20210129,000000,2529.36,2692.31,2368.34,2494.17,62555,0
+LABU.US,D,20210201,000000,2668.73,2845.86,2588.47,2828.25,61910.8,0
+LABU.US,D,20210202,000000,2924.33,3026.31,2743.24,3002.03,39302.8,0
+LABU.US,D,20210203,000000,2993.3,3082.67,2866.4,2905.74,40472.1,0
+LABU.US,D,20210204,000000,2945.47,3044.71,2871.74,2978.48,20708.7,0
+LABU.US,D,20210205,000000,3045.5,3243.19,2985.96,3212.35,30001.4,0
+LABU.US,D,20210208,000000,3309.23,3626.21,3239.13,3621.75,38963,0
+LABU.US,D,20210209,000000,3648.44,3669.21,3453.08,3489.3,37524.9,0
+LABU.US,D,20210210,000000,3569.34,3648.24,3098.5,3264.74,58426.7,0
+LABU.US,D,20210211,000000,3359.8,3359.8,3024.14,3128.93,43439.2,0
+LABU.US,D,20210212,000000,3102.26,3158.57,2980.05,3037.01,38203.5,0
+LABU.US,D,20210216,000000,3104.78,3104.78,2770.21,2803.54,63493.3,0
+LABU.US,D,20210217,000000,2766.17,2854.73,2621.09,2841.31,50015.2,0
+LABU.US,D,20210218,000000,2754.12,2757.49,2555.3,2609.42,69230.4,0
+LABU.US,D,20210219,000000,2684.53,2863.25,2668.73,2747.79,69331.4,0
+LABU.US,D,20210222,000000,2716.37,2756.69,2480.13,2497.74,66063.8,0
+LABU.US,D,20210223,000000,2372.21,2428.94,2024.29,2336.43,115392,0
+LABU.US,D,20210224,000000,2309.15,2508.2,2282.83,2447.31,59988.3,0
+LABU.US,D,20210225,000000,2416.48,2515.12,2100.19,2141.49,86953.3,0
+LABU.US,D,20210226,000000,2201.6,2289.77,1987.9,2183.19,95704.4,0
+LABU.US,D,20210301,000000,2280.87,2369.83,2259.33,2350.25,47295.1,0
+LABU.US,D,20210302,000000,2322.78,2330.48,2115.22,2123.71,64041,0
+LABU.US,D,20210303,000000,2095.43,2120.06,1820.96,1826.99,129398,0
+LABU.US,D,20210304,000000,1816.51,1879.36,1553.47,1653.23,182483,0
+LABU.US,D,20210305,000000,1725.78,1769.26,1390.31,1769.26,226469,0
+LABU.US,D,20210308,000000,1813.75,1875.43,1596.08,1618.82,129267,0
+LABU.US,D,20210309,000000,1705.8,1904.88,1705.8,1853.67,126784,0
+LABU.US,D,20210310,000000,1958.83,1996.59,1820.86,1854.87,114777,0
+LABU.US,D,20210311,000000,1968.53,2079.43,1946,2077.07,88295.6,0
+LABU.US,D,20210312,000000,2018.92,2056.28,1923.1,2049.38,79157.2,0
+LABU.US,D,20210315,000000,2065.38,2132.63,2011.8,2119.55,59094.1,0
+LABU.US,D,20210316,000000,2148.82,2164.21,1906.37,2022.31,83923.8,0
+LABU.US,D,20210317,000000,1928.8,2127.87,1877.99,2093.65,67938.6,0
+LABU.US,D,20210318,000000,1990.66,2055.27,1779.15,1792.59,105947,0
+LABU.US,D,20210319,000000,1806.83,1969.33,1806.83,1958.83,82350,0
+LABU.US,D,20210322,000000,1990.08,2100.58,1965.75,2048.38,71140.2,0
+LABU.US,D,20210323,000000,2005.31,2005.31,1660.43,1695.53,214259,0
+LABU.US,D,20210324,000000,1754.44,1754.44,1425.69,1432.62,222202,0
+LABU.US,D,20210325,000000,1369.94,1558.73,1340.29,1557.35,248748,0
+LABU.US,D,20210326,000000,1559.93,1576.33,1362.25,1485,191557,0
+LABU.US,D,20210329,000000,1462.85,1477.69,1342.87,1354.11,148197,0
+LABU.US,D,20210330,000000,1330.4,1432.22,1257.86,1382.79,145016,0
+LABU.US,D,20210331,000000,1422.73,1581.37,1411.35,1560.13,177567,0
+LABU.US,D,20210401,000000,1614.07,1696.91,1564.91,1604,152706,0
+LABU.US,D,20210405,000000,1668.65,1684.46,1598.68,1659.94,94012.6,0
+LABU.US,D,20210406,000000,1650.26,1674.77,1515.14,1526.3,104046,0
+LABU.US,D,20210407,000000,1534.62,1541.13,1408.49,1420.55,112556,0
+LABU.US,D,20210408,000000,1454.36,1500.82,1415.41,1448.81,121553,0
+LABU.US,D,20210409,000000,1442.89,1446.64,1332.58,1356.7,160630,0
+LABU.US,D,20210412,000000,1357.5,1357.5,1237.1,1269.32,192798,0
+LABU.US,D,20210413,000000,1280.79,1324.47,1237.49,1324.47,145941,0
+LABU.US,D,20210414,000000,1344.25,1494.27,1329.81,1425.69,228454,0
+LABU.US,D,20210415,000000,1481.43,1526.1,1450.99,1472.74,145997,0
+LABU.US,D,20210416,000000,1495.07,1498.04,1350.28,1399.6,171184,0
+LABU.US,D,20210419,000000,1367.96,1417.75,1274.68,1310.65,172608,0
+LABU.US,D,20210420,000000,1297.21,1352.11,1223.67,1303.12,170090,0
+LABU.US,D,20210421,000000,1290.87,1435.54,1259.3,1434.78,154144,0
+LABU.US,D,20210422,000000,1420.95,1571.38,1368.96,1485.39,271271,0
+LABU.US,D,20210423,000000,1501.02,1535,1465.03,1479.25,119842,0
+LABU.US,D,20210426,000000,1489.54,1651.2,1479.06,1643.93,161437,0
+LABU.US,D,20210427,000000,1661.53,1697.88,1608.74,1646.12,118856,0
+LABU.US,D,20210428,000000,1626.35,1702.45,1574.75,1667.26,103933,0
+LABU.US,D,20210429,000000,1703,1703,1544.3,1603.61,163952,0
+LABU.US,D,20210430,000000,1551.82,1645.72,1538.37,1556.75,101057,0
+LABU.US,D,20210503,000000,1584.43,1606.17,1490.94,1500.82,103080,0
+LABU.US,D,20210504,000000,1464.63,1464.63,1304.32,1320.74,242993,0
+LABU.US,D,20210505,000000,1355.45,1361.97,1231.62,1255.48,151936,0
+LABU.US,D,20210506,000000,1234.93,1245.32,1117.1,1209.22,320967,0
+LABU.US,D,20210507,000000,1239.27,1298.5,1226.43,1259.65,198587,0
+LABU.US,D,20210510,000000,1245.8,1245.8,1116.92,1123.03,205005,0
+LABU.US,D,20210511,000000,1021.59,1211.8,988.416,1178.79,233028,0
+LABU.US,D,20210512,000000,1128.96,1240.46,1119.49,1150.13,172408,0
+LABU.US,D,20210513,000000,1180.96,1201.91,1031.91,1100.7,238148,0
+LABU.US,D,20210514,000000,1130.15,1240.46,1110.2,1222.27,157109,0
+LABU.US,D,20210517,000000,1196.65,1247.37,1169.49,1210.01,103012,0
+LABU.US,D,20210518,000000,1227.22,1316.37,1205.08,1230.58,174957,0
+LABU.US,D,20210519,000000,1166.32,1210.61,1130.35,1163.17,232401,0
+LABU.US,D,20210520,000000,1189.07,1260.02,1155.56,1233.14,180978,0
+LABU.US,D,20210521,000000,1270.11,1277.81,1208.25,1211.8,139218,0
+LABU.US,D,20210524,000000,1236.71,1246.2,1163.76,1184.92,128539,0
+LABU.US,D,20210525,000000,1197.55,1220.1,1138.06,1144.39,147683,0
+LABU.US,D,20210526,000000,1149.34,1217.93,1144.19,1214.16,124043,0
+LABU.US,D,20210527,000000,1234.53,1263.19,1195.62,1257.86,105281,0
+LABU.US,D,20210528,000000,1277.03,1340.29,1234.73,1245.4,169971,0
+LABU.US,D,20210601,000000,1266.96,1266.96,1184.12,1204.69,121858,0
+LABU.US,D,20210602,000000,1220.89,1241.06,1170.88,1222.47,121588,0
+LABU.US,D,20210603,000000,1201.91,1227.58,1159,1204.69,110866,0
+LABU.US,D,20210604,000000,1220.89,1246.97,1197.55,1211.8,105773,0
+LABU.US,D,20210607,000000,1220.5,1411.85,1209.42,1371.92,320634,0
+LABU.US,D,20210608,000000,1408.89,1440.52,1287.52,1401.37,188393,0
+LABU.US,D,20210609,000000,1420.95,1486.37,1407.11,1438.74,171826,0
+LABU.US,D,20210610,000000,1438.74,1494.47,1395.25,1480.64,125975,0
+LABU.US,D,20210611,000000,1498.64,1500.02,1426.48,1474.51,93567.2,0
+LABU.US,D,20210614,000000,1483.63,1536.6,1477.29,1506.36,92899.1,0
+LABU.US,D,20210615,000000,1500.02,1500.22,1368.16,1397.42,158221,0
+LABU.US,D,20210616,000000,1383.98,1428.06,1302.73,1399.6,167116,0
+LABU.US,D,20210617,000000,1379.11,1454.56,1360.85,1424.7,116527,0
+LABU.US,D,20210618,000000,1384.85,1416.6,1341.87,1393.06,105229,0
+LABU.US,D,20210621,000000,1411.45,1453.36,1357.7,1438.74,97121.8,0
+LABU.US,D,20210622,000000,1431.43,1441.9,1344.83,1397.42,144715,0
+LABU.US,D,20210623,000000,1393.46,1444.68,1367.38,1417.39,106938,0
+LABU.US,D,20210624,000000,1450.2,1519.98,1447.23,1514.06,143817,0
+LABU.US,D,20210625,000000,1522.16,1564.46,1491.39,1558.53,99226.1,0
+LABU.US,D,20210628,000000,1628.12,1656.99,1523.79,1540.74,154906,0
+LABU.US,D,20210629,000000,1537,1553.78,1457.91,1465.62,100991,0
+LABU.US,D,20210630,000000,1450.99,1512.87,1393.66,1455.93,118554,0
+LABU.US,D,20210701,000000,1471.54,1551.42,1440.12,1550.82,104667,0
+LABU.US,D,20210702,000000,1554.78,1556.09,1459.9,1486.96,102027,0
+LABU.US,D,20210706,000000,1492.51,1502.32,1382.19,1393.26,132337,0
+LABU.US,D,20210707,000000,1397.23,1412.45,1269.32,1317.36,184968,0
+LABU.US,D,20210708,000000,1241.07,1356.8,1227.62,1339.7,123008,0
+LABU.US,D,20210709,000000,1356.11,1399.6,1314.78,1392.87,96151,0
+LABU.US,D,20210712,000000,1392.09,1418.96,1327.45,1339.1,89502.9,0
+LABU.US,D,20210713,000000,1318.94,1330.01,1260.82,1264.79,141559,0
+LABU.US,D,20210714,000000,1284.93,1284.93,1153.88,1160.39,224000,0
+LABU.US,D,20210715,000000,1155.42,1178.07,1094.77,1159,201862,0
+LABU.US,D,20210716,000000,1174.22,1207.65,1131.14,1161.19,152967,0
+LABU.US,D,20210719,000000,1113.58,1210.81,1101.3,1166.92,134034,0
+LABU.US,D,20210720,000000,1164.75,1243.44,1145.76,1239.66,148965,0
+LABU.US,D,20210721,000000,1244.22,1283.95,1193.81,1278.41,120849,0
+LABU.US,D,20210722,000000,1251.73,1276.24,1203.5,1210.01,121557,0
+LABU.US,D,20210723,000000,1219.35,1226.33,1139.85,1174.22,149096,0
+LABU.US,D,20210726,000000,1162.97,1195.6,1105.03,1107.02,171222,0
+LABU.US,D,20210727,000000,1098.32,1110.99,1009.58,1071.24,259451,0
+LABU.US,D,20210728,000000,1080.35,1197.95,1080.35,1184.12,172333,0
+LABU.US,D,20210729,000000,1202.31,1218.53,1121.26,1124.82,140530,0
+LABU.US,D,20210730,000000,1103.34,1139.85,1067.68,1081.9,135128,0
+LABU.US,D,20210802,000000,1098.32,1128.56,1083.9,1091.41,100130,0
+LABU.US,D,20210803,000000,1108.21,1113.94,1050.49,1113.94,136348,0
+LABU.US,D,20210804,000000,1100.1,1180.18,1097.13,1114.53,135647,0
+LABU.US,D,20210805,000000,1120.06,1242.83,1103.08,1239.08,182858,0
+LABU.US,D,20210806,000000,1229.18,1230.58,1149.53,1180.18,136072,0
+LABU.US,D,20210809,000000,1169.69,1219.91,1154.47,1181.16,107752,0
+LABU.US,D,20210810,000000,1200.73,1210.61,1130.94,1154.67,124455,0
+LABU.US,D,20210811,000000,1150.89,1158.23,1093.19,1132.33,156678,0
+LABU.US,D,20210812,000000,1127,1172.86,1113.34,1159.8,108621,0
+LABU.US,D,20210813,000000,1164.16,1177.11,1100.3,1106.63,116760,0
+LABU.US,D,20210816,000000,1088.06,1094.97,1017.88,1025.38,176131,0
+LABU.US,D,20210817,000000,999.297,1076.37,977.147,1075.39,182100,0
+LABU.US,D,20210818,000000,1070.47,1091.41,1018.07,1019.25,133892,0
+LABU.US,D,20210819,000000,994.741,1016.09,941.565,947.1,221492,0
+LABU.US,D,20210820,000000,958.962,1044.95,940.772,1027.95,202721,0
+LABU.US,D,20210823,000000,1069.07,1170.68,1065.32,1168.09,189741,0
+LABU.US,D,20210824,000000,1163.36,1171.48,1116.92,1169.49,141505,0
+LABU.US,D,20210825,000000,1160.79,1227.22,1132.14,1206.85,136619,0
+LABU.US,D,20210826,000000,1201.12,1260.03,1174.22,1190.45,159156,0
+LABU.US,D,20210827,000000,1200.53,1312.82,1187.5,1284.53,212669,0
+LABU.US,D,20210830,000000,1298.78,1332.38,1259.65,1275.64,131128,0
+LABU.US,D,20210831,000000,1276.83,1331.58,1275.05,1310.65,98586.7,0
+LABU.US,D,20210901,000000,1310.84,1382.39,1308.45,1377.44,138482,0
+LABU.US,D,20210902,000000,1381.07,1422.53,1369.94,1420.75,123974,0
+LABU.US,D,20210903,000000,1401.77,1403.56,1316.57,1344.25,155309,0
+LABU.US,D,20210907,000000,1346.06,1396.24,1298,1325.87,128417,0
+LABU.US,D,20210908,000000,1331.18,1336.73,1252.11,1291.26,123513,0
+LABU.US,D,20210909,000000,1276.83,1361.63,1269.12,1306.69,131942,0
+LABU.US,D,20210910,000000,1322.89,1322.89,1255.28,1273.88,136581,0
+LABU.US,D,20210913,000000,1285.13,1317.76,1200.93,1256.27,154995,0
+LABU.US,D,20210914,000000,1268.73,1287.91,1188.28,1201.71,138681,0
+LABU.US,D,20210915,000000,1200.53,1255.28,1186.5,1235.53,102042,0
+LABU.US,D,20210916,000000,1233.34,1255.08,1184.52,1249.95,96613.8,0
+LABU.US,D,20210917,000000,1240.86,1317.56,1208.98,1308.06,112329,0
+LABU.US,D,20210920,000000,1230.38,1268.93,1134.71,1181.76,206554,0
+LABU.US,D,20210921,000000,1197.55,1257.46,1189.47,1226.24,123987,0
+LABU.US,D,20210922,000000,1245.2,1267.61,1199.96,1232.55,125161,0
+LABU.US,D,20210923,000000,1243.04,1304.72,1229.38,1303.32,100293,0
+LABU.US,D,20210924,000000,1266.96,1286.12,1217.13,1223.27,143186,0
+LABU.US,D,20210927,000000,1225.24,1289.11,1202.11,1264.59,115273,0
+LABU.US,D,20210928,000000,1228.6,1233.14,1143.51,1152.09,167237,0
+LABU.US,D,20210929,000000,1163.34,1180.55,1081.72,1088.26,173574,0
+LABU.US,D,20210930,000000,1103.08,1135.09,1090.81,1093.19,138002,0
+LABU.US,D,20211001,000000,1107.02,1113.08,1008.18,1100.1,220469,0
+LABU.US,D,20211004,000000,1078.57,1079.36,1014.71,1025.97,144057,0
+LABU.US,D,20211005,000000,1035.47,1076.38,1012.92,1035.07,155894,0
+LABU.US,D,20211006,000000,1008.18,1033.3,988.416,1002.26,191293,0
+LABU.US,D,20211007,000000,1019.05,1073.62,1002.06,1041.79,144665,0
+LABU.US,D,20211008,000000,1057.99,1067.48,1012.13,1029.34,116993,0
+LABU.US,D,20211011,000000,1030.32,1080.54,1015.69,1046.34,118481,0
+LABU.US,D,20211012,000000,1052.26,1086.08,1051.23,1061.16,95308.4,0
+LABU.US,D,20211013,000000,1067.48,1091.3,1042.96,1072.44,120133,0
+LABU.US,D,20211014,000000,1100.7,1146.36,1089.61,1122.83,116497,0
+LABU.US,D,20211015,000000,1146.56,1150.89,1065.42,1069.27,151809,0
+LABU.US,D,20211018,000000,1048.31,1052.97,996.707,1006.81,228328,0
+LABU.US,D,20211019,000000,1024.59,1063.63,1012.33,1034.08,148168,0
+LABU.US,D,20211020,000000,1036.85,1063.74,1013.52,1021.83,116675,0
+LABU.US,D,20211021,000000,1022.81,1061.45,1021.03,1040.42,122297,0
+LABU.US,D,20211022,000000,1031.91,1044.95,988.416,1044.95,210309,0
+LABU.US,D,20211025,000000,1043.76,1064.92,1020.24,1050.88,144548,0
+LABU.US,D,20211026,000000,1063.47,1095.57,1035.85,1039.82,171545,0
+LABU.US,D,20211027,000000,1034.28,1046.54,990.786,993.758,196281,0
+LABU.US,D,20211028,000000,1009.78,1090.58,994.354,1087.27,198020,0
+LABU.US,D,20211029,000000,1077.17,1105.63,1048.31,1055.64,138238,0
+LABU.US,D,20211101,000000,1067.44,1176.81,1057.8,1173.45,204145,0
+LABU.US,D,20211102,000000,1176.41,1223.86,1123.83,1220.89,139338,0
+LABU.US,D,20211103,000000,1213.97,1308.06,1191.42,1303.32,187456,0
+LABU.US,D,20211104,000000,1301.94,1319.48,1235.53,1274.86,148398,0
+LABU.US,D,20211105,000000,1245,1277.03,1175.42,1219.71,217746,0
+LABU.US,D,20211108,000000,1233.74,1250.55,1183.13,1195.8,123796,0
+LABU.US,D,20211109,000000,1184.32,1194.97,1131.94,1149.34,134821,0
+LABU.US,D,20211110,000000,1126.81,1185.9,1070.02,1080.54,172704,0
+LABU.US,D,20211111,000000,1091.8,1116.73,1072.44,1083.7,130556,0
+LABU.US,D,20211112,000000,1096.36,1104.83,1056.03,1087.47,133800,0
+LABU.US,D,20211115,000000,1094.57,1102.29,1012.92,1019.84,242355,0
+LABU.US,D,20211116,000000,1018.07,1041.99,992.366,1038.03,195312,0
+LABU.US,D,20211117,000000,1031.31,1041.2,992.763,996.907,233867,0
+LABU.US,D,20211118,000000,1027.36,1038.42,969.833,982.484,270863,0
+LABU.US,D,20211119,000000,978.136,1002.06,958.962,974.774,208167,0
+LABU.US,D,20211122,000000,990.388,990.388,904.796,910.923,293140,0
+LABU.US,D,20211123,000000,903.808,914.877,820.186,911.714,360276,0
+LABU.US,D,20211124,000000,887.202,934.946,862.56,928.913,194200,0
+LABU.US,D,20211126,000000,899.064,936.227,808.723,851.025,331654,0
+LABU.US,D,20211129,000000,887.599,906.375,807.346,813.861,255198,0
+LABU.US,D,20211130,000000,795.281,845.708,760.091,839.955,347597,0
+LABU.US,D,20211201,000000,854.783,880.283,753.174,754.359,394020,0
+LABU.US,D,20211202,000000,751.593,803.979,728.462,800.617,307530,0
+LABU.US,D,20211203,000000,808.918,808.918,674.296,691.298,524845,0
+LABU.US,D,20211206,000000,694.854,709.088,640.887,691.89,380331,0
+LABU.US,D,20211207,000000,728.146,829.479,728.146,796.861,389144,0
+LABU.US,D,20211208,000000,804.334,837.582,767.409,828.689,325880,0
+LABU.US,D,20211209,000000,813.07,829.872,720.553,725.298,382600,0
+LABU.US,D,20211210,000000,741.311,754.161,680.226,687.937,364502,0
+LABU.US,D,20211213,000000,696.834,733.404,659.273,707.309,362804,0
+LABU.US,D,20211214,000000,676.471,700.788,642.865,666.983,387821,0
+LABU.US,D,20211215,000000,669.946,754.161,630.611,752.779,480544,0
+LABU.US,D,20211216,000000,767.01,771.535,672.124,690.31,512629,0
+LABU.US,D,20211217,000000,671.134,804.373,664.218,789.941,451166,0
+LABU.US,D,20211220,000000,760.884,817.398,715.811,791.917,344413,0
+LABU.US,D,20211221,000000,797.255,807.535,761.475,805.755,299672,0
+LABU.US,D,20211222,000000,786.976,818.606,752.183,803.979,291447,0
+LABU.US,D,20211223,000000,804.373,860.317,786.425,840.547,291696,0
+LABU.US,D,20211227,000000,828.886,828.886,771.557,775.509,283948,0
+LABU.US,D,20211228,000000,767.01,821.375,732.219,736.569,342320,0
+LABU.US,D,20211229,000000,731.626,741.117,704.542,728.067,285263,0
+LABU.US,D,20211230,000000,727.673,784.802,714.427,737.752,342902,0
+LABU.US,D,20211231,000000,738.347,768.791,707.507,711.659,276905,0
+LABU.US,D,20220103,000000,722.533,778.673,680.072,777.092,384661,0
+LABU.US,D,20220104,000000,767.407,780.814,672.718,696.24,607924,0
+LABU.US,D,20220105,000000,693.077,711.219,579.212,581.585,840322,0
+LABU.US,D,20220106,000000,586.327,611.236,533.746,581.386,633286,0
+LABU.US,D,20220107,000000,578.025,615.187,538.686,541.257,619185,0
+LABU.US,D,20220110,000000,529.594,545.605,495.593,545.605,759923,0
+LABU.US,D,20220111,000000,539.873,574.269,520.5,558.059,573786,0
+LABU.US,D,20220112,000000,560.234,568.933,501.128,504.093,813638,0
+LABU.US,D,20220113,000000,507.059,519.116,460.503,466.334,943859,0
+LABU.US,D,20220114,000000,449.136,501.72,432.136,500.14,1054765,0
+LABU.US,D,20220118,000000,473.65,474.639,407.326,410.389,1196805,0
+LABU.US,D,20220119,000000,416.519,441.424,394.97,397.147,1021650,0
+LABU.US,D,20220120,000000,411.97,439.845,373.103,377.179,1034258,0
+LABU.US,D,20220121,000000,369.47,392.796,351.086,353.456,1472639,0
+LABU.US,D,20220124,000000,333.095,382.912,297.71,378.957,1934401,0
+LABU.US,D,20220125,000000,357.014,389.201,337.443,368.68,1139925,0
+LABU.US,D,20220126,000000,385.483,419.053,341.993,349.702,1106668,0
+LABU.US,D,20220127,000000,362.094,370.458,297.71,300.083,1201012,0
+LABU.US,D,20220128,000000,303.047,333.095,282.093,333.095,1388955,0
+LABU.US,D,20220131,000000,332.504,387.261,331.91,385.681,1058894,0
+LABU.US,D,20220201,000000,393.587,412.365,366.109,405.053,937767,0
+LABU.US,D,20220202,000000,404.115,404.855,358.596,363.539,916850,0
+LABU.US,D,20220203,000000,346.34,367.043,332.703,337.249,684507,0
+LABU.US,D,20220204,000000,332.504,360.576,324.2,350.095,823227,0
+LABU.US,D,20220207,000000,351.876,390.413,351.677,380.341,958274,0
+LABU.US,D,20220208,000000,374.015,381.728,349.899,375.795,751827,0
+LABU.US,D,20220209,000000,389.04,429.96,387.064,427.193,769604,0
+LABU.US,D,20220210,000000,396.156,452.893,372.83,390.425,1227434,0
+LABU.US,D,20220211,000000,394.97,419.823,365.714,377.576,1211138,0
+LABU.US,D,20220214,000000,379.551,385.681,354.048,358.596,899231,0
+LABU.US,D,20220215,000000,374.609,406.438,374.015,401.89,863614,0
+LABU.US,D,20220216,000000,390.425,398.531,369.47,389.436,917803,0
+LABU.US,D,20220217,000000,376.786,382.318,335.901,341.201,1063249,0
+LABU.US,D,20220218,000000,339.224,352.075,317.678,326.573,925885,0
+LABU.US,D,20220222,000000,315.502,340.606,310.954,318.666,921308,0
+LABU.US,D,20220223,000000,319.851,324.2,279.228,280.512,1339230,0
+LABU.US,D,20220224,000000,249.675,319.654,248.093,318.272,1266373,0
+LABU.US,D,20220225,000000,318.861,326.179,295.933,326.179,1000383,0
+LABU.US,D,20220228,000000,315.085,343.377,311.351,327.956,915138,0
+LABU.US,D,20220301,000000,324.398,343.575,310.954,319.456,1194664,0
+LABU.US,D,20220302,000000,319.06,330.33,307.991,321.434,1122297,0
+LABU.US,D,20220303,000000,325.386,328.35,283.281,292.572,1150923,0
+LABU.US,D,20220304,000000,284.864,297.515,261.93,265.686,1058616,0
+LABU.US,D,20220307,000000,265.488,279.525,259.972,263.711,1010537,0
+LABU.US,D,20220308,000000,259.953,294.152,245.919,268.453,1370313,0
+LABU.US,D,20220309,000000,286.443,312.525,281.894,308.781,809632,0
+LABU.US,D,20220310,000000,295.8,304.036,284.466,302.454,763963,0
+LABU.US,D,20220311,000000,308.585,313.524,269.838,270.036,833966,0
+LABU.US,D,20220314,000000,272.013,274.582,227.928,234.45,1272979,0
+LABU.US,D,20220315,000000,239.591,246.017,229.905,244.533,986184,0
+LABU.US,D,20220316,000000,255.209,280.315,245.423,279.525,1312376,0
+LABU.US,D,20220317,000000,275.57,313.722,268.849,312.339,994885,0
+LABU.US,D,20220318,000000,308.781,345.946,307.395,338.633,905391,0
+LABU.US,D,20220321,000000,334.479,336.852,299.489,304.828,946224,0
+LABU.US,D,20220322,000000,310.362,340.411,304.036,336.258,831349,0
+LABU.US,D,20220323,000000,327.168,347.529,311.941,313.524,1012425,0
+LABU.US,D,20220324,000000,320.84,333.095,303.047,331.91,847784,0
+LABU.US,D,20220325,000000,333.493,333.493,305.226,307.792,856175,0
+LABU.US,D,20220328,000000,307.595,324.594,289.212,308.978,900193,0
+LABU.US,D,20220329,000000,321.038,352.271,319.851,348.321,1042205,0
+LABU.US,D,20220330,000000,346.143,359.783,312.636,316.687,957527,0
+LABU.US,D,20220331,000000,321.235,330.527,307.991,309.77,814941,0
+LABU.US,D,20220401,000000,314.316,344.76,311.543,343.377,1051329,0
+LABU.US,D,20220404,000000,346.837,376.192,343.377,373.227,1027598,0
+LABU.US,D,20220405,000000,371.445,386.666,337.249,340.014,972839,0
+LABU.US,D,20220406,000000,323.805,352.665,318.96,342.387,1132389,0
+LABU.US,D,20220407,000000,338.039,350.788,315.917,330.527,933165,0
+LABU.US,D,20220408,000000,326.968,333.659,306.309,309.573,935929,0
+LABU.US,D,20220411,000000,296.327,301.863,274.582,278.537,1007630,0
+LABU.US,D,20220412,000000,289.408,302.454,267.467,276.362,1135306,0
+LABU.US,D,20220413,000000,279.206,311.941,278.14,307.002,854689,0
+LABU.US,D,20220414,000000,301.665,304.63,278.338,279.525,879413,0
+LABU.US,D,20220418,000000,275.966,276.955,237.812,240.975,1549598,0
+LABU.US,D,20220419,000000,241.372,259.557,233.662,249.277,1119657,0
+LABU.US,D,20220420,000000,253.035,257.78,235.539,250.465,1175106,0
+LABU.US,D,20220421,000000,256.591,263.116,217.452,218.835,1945142,0
+LABU.US,D,20220422,000000,216.266,225.16,206.184,207.766,1224112,0
+LABU.US,D,20220425,000000,203.219,222.987,202.231,221.011,1603565,0
+LABU.US,D,20220426,000000,213.891,220.22,180.881,181.276,1729962,0
+LABU.US,D,20220427,000000,181.671,190.962,173.766,176.137,1398219,0
+LABU.US,D,20220428,000000,183.252,184.635,153.204,177.717,2373897,0
+LABU.US,D,20220429,000000,174.358,189.578,159.816,160.914,1307939,0
+LABU.US,D,20220502,000000,160.122,181.077,158.74,180.683,1594756,0
+LABU.US,D,20220503,000000,179.299,189.578,173.171,180.286,1658482,0
+LABU.US,D,20220504,000000,181.077,195.311,158.146,192.543,2298596,0
+LABU.US,D,20220505,000000,184.833,187.799,148.46,157.949,2064063,0
+LABU.US,D,20220506,000000,153.994,153.994,131.065,133.831,3338962,0
+LABU.US,D,20220509,000000,127.11,131.065,99.2366,101.016,3537609,0
+LABU.US,D,20220510,000000,115.645,123.749,104.376,116.239,3633313,0
+LABU.US,D,20220511,000000,112.681,118.213,90.1436,90.9342,4447654,0
+LABU.US,D,20220512,000000,88.9575,105.364,86.5854,100.818,3986735,0
+LABU.US,D,20220513,000000,107.144,121.543,105.364,117.227,3361606,0
+LABU.US,D,20220516,000000,116.039,127.306,110.98,116.435,3034017,0
+LABU.US,D,20220517,000000,125.528,132.249,120.389,131.854,2720418,0
+LABU.US,D,20220518,000000,121.773,126.121,108.727,112.482,3020285,0
+LABU.US,D,20220519,000000,111.493,122.958,109.912,119.401,2634619,0
+LABU.US,D,20220520,000000,124.54,127.505,106.947,124.737,3245623,0
+LABU.US,D,20220523,000000,128.89,131.262,120.586,123.157,2744795,0
+LABU.US,D,20220524,000000,117.422,119.795,106.553,109.319,2586765,0
+LABU.US,D,20220525,000000,107.739,114.061,102.401,109.912,2332212,0
+LABU.US,D,20220526,000000,110.503,118.61,109.121,114.063,2374296,0
+LABU.US,D,20220527,000000,113.567,127.11,107.342,126.912,3128564,0
+LABU.US,D,20220531,000000,124.995,128.493,109.121,115.052,2743016,0
+LABU.US,D,20220601,000000,118.808,121.575,102.401,108.528,3082445,0
+LABU.US,D,20220602,000000,107.342,115.645,103.191,114.063,2350189,0
+LABU.US,D,20220603,000000,116.267,128.085,115.843,126.319,3048988,0
+LABU.US,D,20220606,000000,132.054,134.622,113.667,115.843,2698855,0
+LABU.US,D,20220607,000000,112.482,133.04,112.283,132.645,2019135,0
+LABU.US,D,20220608,000000,130.372,144.111,129.482,136.203,2779251,0
+LABU.US,D,20220609,000000,133.437,135.216,119.599,120.389,1904066,0
+LABU.US,D,20220610,000000,112.976,114.459,101.016,103.388,2530906,0
+LABU.US,D,20220613,000000,93.7019,95.8763,83.0269,86.1899,3000981,0
+LABU.US,D,20220614,000000,88.6096,89.5505,81.248,86.3875,2497043,0
+LABU.US,D,20220615,000000,88.9575,98.4462,86.5854,95.2832,3579976,0
+LABU.US,D,20220616,000000,86.7829,89.3527,80.2592,88.1667,2817166,0
+LABU.US,D,20220617,000000,90.1436,108.348,89.9457,102.992,3266233,0
+LABU.US,D,20220621,000000,108.727,121.971,108.528,113.667,2923172,0
+LABU.US,D,20220622,000000,108.727,128.692,107.539,122.167,3807483,0
+LABU.US,D,20220623,000000,124.737,145.691,123.354,145.099,3535818,0
+LABU.US,D,20220624,000000,150.238,153.204,133.831,149.647,3495879,0
+LABU.US,D,20220627,000000,148.46,153.204,138.971,148.46,2515936,0
+LABU.US,D,20220628,000000,148.263,151.227,128.692,132.845,2604256,0
+LABU.US,D,20220629,000000,132.447,139.267,125.528,136.203,2049660,0
+LABU.US,D,20220630,000000,129.284,138.971,124.146,133.238,2685726,0
+LABU.US,D,20220701,000000,134.227,146.483,130.669,145.691,2875655,0
+LABU.US,D,20220705,000000,139.564,171.193,137.786,170.6,3317667,0
+LABU.US,D,20220706,000000,170.997,184.866,166.053,170.799,3923710,0
+LABU.US,D,20220707,000000,172.973,191.949,170.206,185.823,2847016,0
+LABU.US,D,20220708,000000,180.089,194.224,177.324,192.94,2769793,0
+LABU.US,D,20220711,000000,187.996,191.654,165.857,167.833,2078630,0
+LABU.US,D,20220712,000000,168.426,178.31,151.029,174.358,2531713,0
+LABU.US,D,20220713,000000,161.705,188.59,160.321,182.659,2812137,0
+LABU.US,D,20220714,000000,178.704,181.077,166.053,170.799,2717948,0
+LABU.US,D,20220715,000000,178.508,178.904,160.519,176.728,2312769,0
+LABU.US,D,20220718,000000,182.659,191.555,157.355,160.321,2941171,0
+LABU.US,D,20220719,000000,167.833,182.462,161.901,180.881,2449777,0
+LABU.US,D,20220720,000000,183.252,201.639,179.101,188.985,3233130,0
+LABU.US,D,20220721,000000,188.985,193.73,181.473,186.811,1980293,0
+LABU.US,D,20220722,000000,189.973,191.753,162.891,163.681,2337727,0
+LABU.US,D,20220725,000000,165.066,167.041,156.169,164.868,1806076,0
+LABU.US,D,20220726,000000,163.274,177.915,157.355,167.635,2310038,0
+LABU.US,D,20220727,000000,171.391,182.066,163.88,179.892,2239526,0
+LABU.US,D,20220728,000000,182.659,183.844,161.31,173.961,2425630,0
+LABU.US,D,20220729,000000,172.181,172.38,158.542,165.46,2272808,0
+LABU.US,D,20220801,000000,160.914,169.909,152.611,155.576,2177860,0
+LABU.US,D,20220802,000000,152.611,169.612,151.227,164.077,2445302,0
+LABU.US,D,20220803,000000,174.949,191.753,174.949,182.659,2568605,0
+LABU.US,D,20220804,000000,194.718,214.486,192.346,213.103,2806091,0
+LABU.US,D,20220805,000000,203.811,239.195,194.52,238.802,2544993,0
+LABU.US,D,20220808,000000,248.093,260.745,236.289,251.454,2532120,0
+LABU.US,D,20220809,000000,237.614,246.711,213.103,226.346,2143037,0
+LABU.US,D,20220810,000000,243.346,249.277,230.895,247.894,1668628,0
+LABU.US,D,20220811,000000,252.243,259.752,219.824,225.16,2255216,0
+LABU.US,D,20220812,000000,230.895,249.477,229.314,246.512,1569150,0
+LABU.US,D,20220815,000000,241.299,257.78,237.812,255.407,1418616,0
+LABU.US,D,20220816,000000,253.035,254.221,230.3,235.441,1857863,0
+LABU.US,D,20220817,000000,223.382,232.573,210.333,214.486,1957950,0
+LABU.US,D,20220818,000000,214.843,214.882,197.98,208.951,2004002,0
+LABU.US,D,20220819,000000,200.646,206.976,193.532,197.683,1949881,0
+LABU.US,D,20220822,000000,191.555,200.846,183.45,188.787,1953652,0
+LABU.US,D,20220823,000000,190.763,205.394,185.032,200.057,2226415,0
+LABU.US,D,20220824,000000,200.057,217.847,194.322,212.906,1916066,0
+LABU.US,D,20220825,000000,219.23,222.987,204.205,211.125,1688581,0
+LABU.US,D,20220826,000000,210.69,211.522,177.915,180.485,2187569,0
+LABU.US,D,20220829,000000,172.181,185.23,170.206,173.566,1865238,0
+LABU.US,D,20220830,000000,177.717,180.825,160.914,168.031,2522529,0
+LABU.US,D,20220831,000000,173.528,178.508,168.228,171.59,1942948,0
+LABU.US,D,20220901,000000,168.031,183.629,161.507,182.659,2235644,0
+LABU.US,D,20220902,000000,189.973,189.973,167.833,171.391,2628607,0
+LABU.US,D,20220906,000000,172.181,172.776,155.182,156.565,2798590,0
+LABU.US,D,20220907,000000,156.407,176.907,154.786,176.137,2202532,0
+LABU.US,D,20220908,000000,172.42,192.741,172.42,192.148,2441066,0
+LABU.US,D,20220909,000000,197.09,201.834,190.962,196.299,2106954,0
+LABU.US,D,20220912,000000,199.068,201.438,189.182,200.846,2005128,0
+LABU.US,D,20220913,000000,184.044,188.193,166.646,170.008,1964452,0
+LABU.US,D,20220914,000000,170.997,177.915,163.484,175.345,1493100,0
+LABU.US,D,20220915,000000,172.578,187.206,171.191,182.462,1898265,0
+LABU.US,D,20220916,000000,174.358,175.74,157.555,164.077,2310878,0
+LABU.US,D,20220919,000000,158.542,161.31,146.681,157.355,2633537,0
+LABU.US,D,20220920,000000,152.809,160.914,150.238,156.169,1859495,0
+LABU.US,D,20220921,000000,158.64,160.519,139.366,140.157,2985021,0
+LABU.US,D,20220922,000000,137.744,137.983,128.493,134.425,2293102,0
+LABU.US,D,20220923,000000,129.878,131.262,118.61,126.912,2791538,0
+LABU.US,D,20220926,000000,124.936,135.411,118.61,119.202,2609965,0
+LABU.US,D,20220927,000000,125.231,132.845,123.255,128.89,3865258,0
+LABU.US,D,20220928,000000,138.932,151.742,137.192,148.656,3407282,0
+LABU.US,D,20220929,000000,143.913,145.64,128.692,136.203,2840191,0
+LABU.US,D,20220930,000000,136.402,152.809,134.82,138.576,3627362,0
+LABU.US,D,20221003,000000,146.088,149.647,135.411,141.739,3685787,0
+LABU.US,D,20221004,000000,149.741,157.949,148.656,157.355,2899792,0
+LABU.US,D,20221005,000000,150.238,159.037,142.332,155.973,2497425,0
+LABU.US,D,20221006,000000,152.809,160.321,150.042,155.973,2446839,0
+LABU.US,D,20221007,000000,149.647,150.636,134.622,135.411,2956906,0
+LABU.US,D,20221010,000000,134.818,135.216,124.936,128.099,2365211,0
+LABU.US,D,20221011,000000,126.319,140.552,120.981,130.865,3501581,0
+LABU.US,D,20221012,000000,131.657,135.216,123.749,133.437,2948986,0
+LABU.US,D,20221013,000000,122.464,141.739,120.981,139.762,3899934,0
+LABU.US,D,20221014,000000,144.704,149.844,127.604,128.297,3179157,0
+LABU.US,D,20221017,000000,135.216,144.309,132.249,142.135,2948871,0
+LABU.US,D,20221018,000000,151.82,154.193,140.356,144.309,3546601,0
+LABU.US,D,20221019,000000,140.75,141.145,120.586,122.762,4333371,0
+LABU.US,D,20221020,000000,124.344,131.854,119.599,121.18,3451153,0
+LABU.US,D,20221021,000000,123.354,131.854,118.018,130.865,3961298,0
+LABU.US,D,20221024,000000,133.04,134.227,120.191,129.284,3379491,0
+LABU.US,D,20221025,000000,130.667,143.32,130.667,139.169,3264922,0
+LABU.US,D,20221026,000000,141.145,158.542,139.762,146.285,3267951,0
+LABU.US,D,20221027,000000,152.016,153.981,139.171,140.75,2939915,0
+LABU.US,D,20221028,000000,142.728,156.565,138.576,155.576,2596401,0
+LABU.US,D,20221031,000000,152.809,156.565,145.099,147.076,2646819,0
+LABU.US,D,20221101,000000,152.018,157.355,148.46,150.436,2781485,0
+LABU.US,D,20221102,000000,149.844,162.545,140.949,141.541,3422795,0
+LABU.US,D,20221103,000000,135.611,147.274,132.447,138.773,2320156,0
+LABU.US,D,20221104,000000,144.508,145.89,125.135,135.216,4737791,0
+LABU.US,D,20221107,000000,135.809,138.181,129.087,130.472,2765015,0
+LABU.US,D,20221108,000000,133.04,141.344,129.482,134.029,3425481,0
+LABU.US,D,20221109,000000,131.262,133.634,120.586,120.981,2831048,0
+LABU.US,D,20221110,000000,136.994,150.434,134.425,148.855,4192130,0
+LABU.US,D,20221111,000000,146.187,161.901,144.901,156.96,3192224,0
+LABU.US,D,20221114,000000,155.576,164.077,152.71,153.204,3275311,0
+LABU.US,D,20221115,000000,163.286,166.45,146.088,152.018,5425532,0
+LABU.US,D,20221116,000000,150.337,153.6,138.378,139.366,3106729,0
+LABU.US,D,20221117,000000,133.831,137.587,128.692,134.227,2900130,0
+LABU.US,D,20221118,000000,139.96,141.344,133.634,136.402,2087648,0
+LABU.US,D,20221121,000000,134.82,136.225,129.087,130.669,2318173,0
+LABU.US,D,20221122,000000,133.437,136.724,124.737,136.6,2857974,0
+LABU.US,D,20221123,000000,135.611,141.541,132.845,135.809,2880847,0
+LABU.US,D,20221125,000000,135.411,137.983,131.065,136.005,1240463,0
+LABU.US,D,20221128,000000,134.227,140.157,127.31,128.89,2943431,0
+LABU.US,D,20221129,000000,129.681,134.82,128.099,130.472,3297026,0
+LABU.US,D,20221130,000000,134.82,149.251,132.447,148.46,3439312,0
+LABU.US,D,20221201,000000,149.844,150.833,141.739,145.89,2734959,0
+LABU.US,D,20221202,000000,139.96,159.926,139.366,158.74,2847334,0
+LABU.US,D,20221205,000000,157.355,158.146,138.773,143.717,3033645,0
+LABU.US,D,20221206,000000,141.145,141.344,129.482,131.854,3003873,0
+LABU.US,D,20221207,000000,134.029,137.391,130.472,133.831,3296185,0
+LABU.US,D,20221208,000000,136.994,139.96,129.482,136.005,3412410,0
+LABU.US,D,20221209,000000,133.831,135.216,125.926,126.319,3629498,0
+LABU.US,D,20221212,000000,126.121,136.005,122.958,135.216,3654816,0
+LABU.US,D,20221213,000000,146.681,147.669,133.865,142.135,4100762,0
+LABU.US,D,20221214,000000,141.344,148.826,137.291,143.32,2943769,0
+LABU.US,D,20221215,000000,137.43,140.173,129.482,130.865,2963496,0
+LABU.US,D,20221216,000000,127.11,133.437,123.946,131.657,3331281,0
+LABU.US,D,20221219,000000,136.921,138.181,121.378,123.946,2813005,0
+LABU.US,D,20221220,000000,121.971,132.054,121.18,130.472,2003401,0
+LABU.US,D,20221221,000000,132.845,143.123,128.692,138.971,3129780,0
+LABU.US,D,20221222,000000,135.411,140.552,130.174,140.157,3039531,0
+LABU.US,D,20221223,000000,139.366,141.344,127.505,130.273,2448684,0
+LABU.US,D,20221227,000000,129.878,130.867,118.808,119.005,2788817,0
+LABU.US,D,20221228,000000,119.401,125.035,117.029,120.586,2604729,0
+LABU.US,D,20221229,000000,123.374,140.552,120.981,136.005,5160506,0
+LABU.US,D,20221230,000000,132.845,139.96,129.087,139.762,2457067,0
+LABU.US,D,20230103,000000,143.913,144.899,129.482,132.249,2594431,0
+LABU.US,D,20230104,000000,135.018,141.936,133.437,140.157,2679952,0
+LABU.US,D,20230105,000000,137.391,138.971,132.645,136.994,2047144,0
+LABU.US,D,20230106,000000,138.378,143.717,129.878,139.366,3331048,0
+LABU.US,D,20230109,000000,142.332,143.123,130.669,131.262,3495460,0
+LABU.US,D,20230110,000000,130.472,141.936,130.293,141.541,3389231,0
+LABU.US,D,20230111,000000,142.332,145.691,135.611,145.099,2210560,0
+LABU.US,D,20230112,000000,146.739,163.679,140.356,163.089,2902827,0
+LABU.US,D,20230113,000000,159.134,172.973,154.589,162.693,4185826,0
+LABU.US,D,20230117,000000,162.693,163.681,154.786,157.949,2260935,0
+LABU.US,D,20230118,000000,161.112,168.985,151.426,151.82,2591428,0
+LABU.US,D,20230119,000000,149.647,152.414,143.579,147.274,2636509,0
+LABU.US,D,20230120,000000,150.238,156.097,145.691,154.983,2469807,0
+LABU.US,D,20230123,000000,155.973,160.716,150.833,156.565,2618380,0
+LABU.US,D,20230124,000000,154.983,168.821,151.82,166.251,2390642,0
+LABU.US,D,20230125,000000,161.705,166.053,155.775,165.263,2117027,0
+LABU.US,D,20230126,000000,170.403,171.985,158.74,163.88,2041237,0
+LABU.US,D,20230127,000000,163.386,171.59,162.891,168.228,2186762,0
+LABU.US,D,20230130,000000,164.671,166.053,152.216,155.576,2095745,0
+LABU.US,D,20230131,000000,157.555,166.45,157.355,165.066,1748496,0
+LABU.US,D,20230201,000000,165.066,175.345,158.54,169.612,2476464,0
+LABU.US,D,20230202,000000,175.543,185.823,170.997,181.868,2268720,0
+LABU.US,D,20230203,000000,173.963,182.265,170.206,172.973,2017811,0
+LABU.US,D,20230206,000000,169.809,174.949,165.068,169.218,1761205,0
+LABU.US,D,20230207,000000,169.019,172.776,160.122,171.59,2460104,0
+LABU.US,D,20230208,000000,170.206,171.094,153.402,153.994,2617602,0
+LABU.US,D,20230209,000000,158.542,160.321,147.274,148.064,1905602,0
+LABU.US,D,20230210,000000,146.681,148.263,140.552,145.099,2334618,0
+LABU.US,D,20230213,000000,146.267,149.647,139.169,145.691,2007422,0
+LABU.US,D,20230214,000000,143.518,152.018,139.762,146.878,2289586,0
+LABU.US,D,20230215,000000,144.111,148.064,141.145,147.669,2072657,0
+LABU.US,D,20230216,000000,144.508,147.868,139.96,141.344,2096725,0
+LABU.US,D,20230217,000000,141.344,152.414,138.378,150.042,1987960,0
+LABU.US,D,20230221,000000,145.691,147.469,130.075,130.669,2368451,0
+LABU.US,D,20230222,000000,131.458,136.005,130.472,134.227,1556083,0
+LABU.US,D,20230223,000000,136.6,137.587,127.505,133.238,2012365,0
+LABU.US,D,20230224,000000,127.901,129.021,123.157,123.749,2029799,0
+LABU.US,D,20230227,000000,127.703,130.669,125.135,126.518,1536247,0
+LABU.US,D,20230228,000000,126.715,131.854,125.409,129.878,1418746,0
+LABU.US,D,20230301,000000,130.174,133.831,127.901,130.669,1440593,0
+LABU.US,D,20230302,000000,127.308,129.482,124.54,127.703,1335024,0
+LABU.US,D,20230303,000000,128.493,135.809,125.726,132.845,1618454,0
+LABU.US,D,20230306,000000,134.82,134.82,123.157,125.726,2060767,0
+LABU.US,D,20230307,000000,126.319,130.59,123.944,125.726,1744005,0
+LABU.US,D,20230308,000000,124.54,125.528,119.005,122.167,2139114,0
+LABU.US,D,20230309,000000,122.762,124.146,108.528,110.702,3119922,0
+LABU.US,D,20230310,000000,109.912,109.912,90.3412,97.8532,4967925,0
+LABU.US,D,20230313,000000,95.4811,109.22,95.2832,105.761,2814571,0
+LABU.US,D,20230314,000000,112.086,114.459,105.957,110.702,2760270,0
+LABU.US,D,20230315,000000,105.761,109.121,102.202,106.355,2123164,0
+LABU.US,D,20230316,000000,104.376,110.11,98.2484,107.144,2527662,0
+LABU.US,D,20230317,000000,104.179,104.376,96.8648,100.226,2549265,0
+LABU.US,D,20230320,000000,101.807,102.401,96.9833,101.213,2444347,0
+LABU.US,D,20230321,000000,102.597,103.388,97.4576,97.8532,2874865,0
+LABU.US,D,20230322,000000,97.6556,98.4462,87.1785,87.376,2645901,0
+LABU.US,D,20230323,000000,90.1436,93.5041,85.0039,89.3527,2335977,0
+LABU.US,D,20230324,000000,87.9691,91.7249,84.213,90.3412,2199346,0
+LABU.US,D,20230327,000000,92.1204,95.4811,90.543,93.1086,2317945,0
+LABU.US,D,20230328,000000,93.5041,95.4811,90.9342,91.5272,1744268,0
+LABU.US,D,20230329,000000,93.8994,98.4462,91.6262,98.0508,2089791,0
+LABU.US,D,20230330,000000,99.2366,99.8301,89.5505,91.9227,2563218,0
+LABU.US,D,20230331,000000,93.8994,98.644,92.6147,97.0625,1931885,0
+LABU.US,D,20230403,000000,97.0625,102.401,96.4694,100.423,1969374,0
+LABU.US,D,20230404,000000,101.213,101.609,91.5272,94.6901,1968665,0
+LABU.US,D,20230405,000000,93.5041,97.0625,91.7249,93.7019,1704766,0
+LABU.US,D,20230406,000000,93.3064,98.9406,91.5272,98.2484,1912117,0
+LABU.US,D,20230410,000000,97.2601,97.6556,93.1086,95.0856,1674179,0
+LABU.US,D,20230411,000000,96.2718,99.8281,95.6785,98.4462,1496545,0
+LABU.US,D,20230412,000000,101.213,101.807,94.0971,94.4926,2016487,0
+LABU.US,D,20230413,000000,95.8763,109.517,95.0856,107.539,2907523,0
+LABU.US,D,20230414,000000,106.552,107.539,99.0388,102.401,2045456,0
+LABU.US,D,20230417,000000,106.748,117.621,106.552,116.435,2570397,0
+LABU.US,D,20230418,000000,118.808,119.202,111.099,114.459,1849086,0
+LABU.US,D,20230419,000000,111.692,120.389,111.099,118.018,1706354,0
+LABU.US,D,20230420,000000,115.249,115.645,110.503,111.89,1751932,0
+LABU.US,D,20230421,000000,111.89,119.599,111.294,118.61,1769668,0
+LABU.US,D,20230424,000000,118.608,119.202,111.294,115.249,1624754,0
+LABU.US,D,20230425,000000,114.855,118.41,107.737,109.912,1949102,0
+LABU.US,D,20230426,000000,109.121,111.692,103.784,106.947,1700232,0
+LABU.US,D,20230427,000000,107.539,107.737,102.202,104.376,1654512,0
+LABU.US,D,20230428,000000,103.784,113.075,101.412,110.11,1780516,0
+LABU.US,D,20230501,000000,110.702,120.586,109.121,118.412,1812432,0
+LABU.US,D,20230502,000000,117.029,118.213,107.144,108.133,1738248,0
+LABU.US,D,20230503,000000,113.471,127.308,113.075,122.564,2825114,0
+LABU.US,D,20230504,000000,121.378,127.703,116.829,125.926,1640410,0
+LABU.US,D,20230505,000000,129.681,134.82,128.297,131.657,1500912,0
+LABU.US,D,20230508,000000,132.645,133.04,126.123,129.878,1160549,0
+LABU.US,D,20230509,000000,127.308,137.587,125.135,134.425,1066431,0
+LABU.US,D,20230510,000000,141.936,143.913,136.402,140.356,1621672,0
+LABU.US,D,20230511,000000,138.378,141.145,132.447,134.622,1299160,0
+LABU.US,D,20230512,000000,136.402,136.402,128.099,131.854,1066242,0
+LABU.US,D,20230515,000000,132.845,145.298,132.054,140.75,1549669,0
+LABU.US,D,20230516,000000,132.647,133.238,125.726,128.89,1862808,0
+LABU.US,D,20230517,000000,130.472,131.854,122.958,131.657,1448998,0
+LABU.US,D,20230518,000000,130.075,130.472,120.191,126.912,1953492,0
+LABU.US,D,20230519,000000,130.271,133.437,127.703,130.472,1299182,0
+LABU.US,D,20230522,000000,131.854,141.344,131.854,139.169,1479691,0
+LABU.US,D,20230523,000000,139.564,150.238,138.773,139.169,2027811,0
+LABU.US,D,20230524,000000,135.611,136.6,127.901,131.262,1723388,0
+LABU.US,D,20230525,000000,130.766,131.26,117.029,121.18,2641762,0
+LABU.US,D,20230526,000000,121.773,124.936,118.808,123.946,1418792,0
+LABU.US,D,20230530,000000,125.135,130.075,116.829,119.599,1644099,0
+LABU.US,D,20230531,000000,119.994,129.284,118.213,123.354,1605129,0
+LABU.US,D,20230601,000000,123.749,129.284,118.808,126.912,1466999,0
+LABU.US,D,20230602,000000,130.472,133.238,125.726,132.845,1814093,0
+LABU.US,D,20230605,000000,130.865,136.796,130.865,134.227,1292324,0
+LABU.US,D,20230606,000000,134.998,141.541,132.054,139.96,1294555,0
+LABU.US,D,20230607,000000,140.949,144.309,135.611,141.145,1441677,0
+LABU.US,D,20230608,000000,141.344,143.518,136.994,141.344,1066599,0
+LABU.US,D,20230609,000000,142.332,144.309,136.6,138.773,1125889,0
+LABU.US,D,20230612,000000,142.332,150.238,138.971,142.728,1698338,0
+LABU.US,D,20230613,000000,144.901,153.798,144.309,150.636,1549335,0
+LABU.US,D,20230614,000000,151.049,153.402,138.637,143.717,2272146,0
+LABU.US,D,20230615,000000,141.739,146.878,138.971,144.901,1083943,0
+LABU.US,D,20230616,000000,147.868,149.054,136.896,137.391,1328259,0
+LABU.US,D,20230620,000000,136.005,139.96,132.249,137.784,999537,0
+LABU.US,D,20230621,000000,135.582,138.156,129.842,135.582,1249203,0
+LABU.US,D,20230622,000000,134.196,136.964,131.228,133.405,896419,0
+LABU.US,D,20230623,000000,129.842,130.436,125.093,126.081,1373352,0
+LABU.US,D,20230626,000000,124.3,124.695,116.383,117.175,1723984,0
+LABU.US,D,20230627,000000,117.175,117.966,112.225,116.185,1674301,0
+LABU.US,D,20230628,000000,116.581,120.538,113.809,120.143,1392135,0
+LABU.US,D,20230629,000000,119.351,120.186,114.206,114.8,1398158,0
+LABU.US,D,20230630,000000,117.569,120.143,114.998,117.175,1490368,0
+LABU.US,D,20230703,000000,116.977,118.165,114.008,115.789,927864,0
+LABU.US,D,20230705,000000,114.998,118.165,113.415,116.383,1409269,0
+LABU.US,D,20230706,000000,113.216,113.415,106.881,110.841,1924232,0
+LABU.US,D,20230707,000000,110.643,114.998,109.653,110.841,1294177,0
+LABU.US,D,20230710,000000,110.643,121.331,109.455,120.538,1926179,0
+LABU.US,D,20230711,000000,120.143,120.143,115.986,118.956,1492873,0
+LABU.US,D,20230712,000000,124.3,125.289,120.143,122.518,1793728,0
+LABU.US,D,20230713,000000,124.3,125.685,121.726,122.518,1300649,0
+LABU.US,D,20230714,000000,123.31,123.904,116.383,121.133,1427851,0
+LABU.US,D,20230717,000000,123.705,131.423,122.717,126.676,1861616,0
+LABU.US,D,20230718,000000,127.664,131.03,125.289,126.081,1320386,0
+LABU.US,D,20230719,000000,127.469,131.03,126.278,126.676,1352025,0
+LABU.US,D,20230720,000000,124.894,126.478,119.415,120.538,1392947,0
+LABU.US,D,20230721,000000,122.321,126.081,119.552,122.913,1276976,0
+LABU.US,D,20230724,000000,123.705,124.497,114.8,116.581,1887311,0
+LABU.US,D,20230725,000000,115.789,118.361,114.8,115.393,1008865,0
+LABU.US,D,20230726,000000,114.8,115.986,113.017,114.8,1122317,0
+LABU.US,D,20230727,000000,116.185,116.581,107.875,109.455,1782648,0
+LABU.US,D,20230728,000000,112.027,118.361,111.434,117.175,1658694,0
+LABU.US,D,20230731,000000,117.867,120.143,116.185,119.55,1039861,0
+LABU.US,D,20230801,000000,117.175,117.372,112.425,115.393,1605307,0
+LABU.US,D,20230802,000000,112.819,114.206,107.873,110.049,1516834,0
+LABU.US,D,20230803,000000,108.267,111.039,106.488,106.683,1390716,0
+LABU.US,D,20230804,000000,108.168,110.252,106.091,106.488,1469310,0
+LABU.US,D,20230807,000000,105.497,105.892,95.9959,96.7876,2603518,0
+LABU.US,D,20230808,000000,95.7979,99.9546,95.2042,98.7668,1647360,0
+LABU.US,D,20230809,000000,99.7564,102.33,96.7876,98.5691,1367928,0
+LABU.US,D,20230810,000000,99.3609,104.903,98.5691,101.34,1863484,0
+LABU.US,D,20230811,000000,99.9546,103.291,98.9648,100.945,1100074,0
+LABU.US,D,20230814,000000,98.9648,102.528,94.8085,101.537,1894440,0
+LABU.US,D,20230815,000000,100.746,102.725,97.9751,100.945,1784136,0
+LABU.US,D,20230816,000000,99.7564,100.35,93.0271,94.2145,2282270,0
+LABU.US,D,20230817,000000,94.4124,94.6103,89.6621,89.86,1744129,0
+LABU.US,D,20230818,000000,87.6808,93.8186,86.2973,91.8394,1591776,0
+LABU.US,D,20230821,000000,91.8394,96.9855,89.4642,95.2042,1323951,0
+LABU.US,D,20230822,000000,95.6,97.3812,92.4331,95.2042,1147614,0
+LABU.US,D,20230823,000000,96.7876,100.153,96.1938,96.7876,1224032,0
+LABU.US,D,20230824,000000,96.7876,96.9855,91.8394,92.6312,1122930,0
+LABU.US,D,20230825,000000,93.0271,97.3812,90.6516,95.7979,1428493,0
+LABU.US,D,20230828,000000,97.3812,99.9546,94.8085,96.7876,1192952,0
+LABU.US,D,20230829,000000,96.1938,99.3609,94.4124,97.9751,1083345,0
+LABU.US,D,20230830,000000,97.7772,99.9546,96.7895,99.1627,1012879,0
+LABU.US,D,20230831,000000,99.7564,101.141,97.3812,97.5793,985425,0
+LABU.US,D,20230901,000000,99.7564,104.705,99.3609,104.112,1413957,0
+LABU.US,D,20230905,000000,103.32,105.002,98.1732,98.7668,1236295,0
+LABU.US,D,20230906,000000,99.1627,100.943,95.7979,98.9648,958960,0
+LABU.US,D,20230907,000000,97.3792,97.9731,93.8186,95.4021,1102855,0
+LABU.US,D,20230908,000000,95.6,96.9855,93.4227,94.8085,1136772,0
+LABU.US,D,20230911,000000,95.7979,96.9855,94.0679,95.6,1023703,0
+LABU.US,D,20230912,000000,95.0062,99.1627,94.8085,96.5896,987023,0
+LABU.US,D,20230913,000000,97.3812,100.945,93.4227,93.4227,1255688,0
+LABU.US,D,20230914,000000,94.6103,95.4021,91.6414,93.0271,998176,0
+LABU.US,D,20230915,000000,92.8289,93.6207,87.8808,89.2664,1522468,0
+LABU.US,D,20230918,000000,89.0683,90.2559,84.1201,85.3076,1821532,0
+LABU.US,D,20230919,000000,85.5456,86.1398,83.7634,85.5456,984324,0
+LABU.US,D,20230920,000000,86.1279,86.1398,79.6051,80.0011,1551176,0
+LABU.US,D,20230921,000000,77.6248,78.6149,74.8525,77.8228,1923056,0
+LABU.US,D,20230922,000000,78.2188,79.209,74.8525,75.2485,1325428,0
+LABU.US,D,20230925,000000,73.9614,74.0604,71.0901,72.0801,1627719,0
+LABU.US,D,20230926,000000,73.7178,79.803,73.6643,75.8426,1876140,0
+LABU.US,D,20230927,000000,77.4269,80.5952,75.4464,78.0208,1734105,0
+LABU.US,D,20230928,000000,78.3575,78.3575,73.8624,77.6248,1564652,0
+LABU.US,D,20230929,000000,79.209,80.3971,74.4565,75.4464,1471173,0
+LABU.US,D,20231002,000000,74.6544,74.8525,67.1297,68.1197,2258410,0
+LABU.US,D,20231003,000000,67.0899,68.3177,64.9513,67.1297,1820048,0
+LABU.US,D,20231004,000000,67.5256,67.9217,63.3673,65.3474,2144100,0
+LABU.US,D,20231005,000000,64.7533,72.4762,64.5554,71.8821,2240658,0
+LABU.US,D,20231006,000000,69.9019,73.2683,68.7137,72.0801,1741527,0
+LABU.US,D,20231009,000000,69.9019,70.892,66.5354,70.4959,1226459,0
+LABU.US,D,20231010,000000,68.7137,72.6741,68.1197,71.4862,1320905,0
+LABU.US,D,20231011,000000,71.6841,73.8624,67.1297,69.3079,1598377,0
+LABU.US,D,20231012,000000,68.9119,69.1098,60.9909,61.7831,2637562,0
+LABU.US,D,20231013,000000,62.5752,64.1592,60.793,63.7632,1956861,0
+LABU.US,D,20231016,000000,64.5554,67.3276,61.3869,65.5455,1691241,0
+LABU.US,D,20231017,000000,63.9613,68.9119,63.6642,65.5455,1582989,0
+LABU.US,D,20231018,000000,64.7533,64.9513,60.0009,60.793,1803709,0
+LABU.US,D,20231019,000000,60.793,60.9909,56.4365,57.0304,2378423,0
+LABU.US,D,20231020,000000,57.0304,59.0108,55.4462,56.0404,1566947,0
+LABU.US,D,20231023,000000,55.0503,55.4462,52.4759,52.6739,2048750,0
+LABU.US,D,20231024,000000,54.0581,57.2285,53.8622,56.4365,1562988,0
+LABU.US,D,20231025,000000,54.6542,55.0503,52.4759,52.6739,1462266,0
+LABU.US,D,20231026,000000,52.872,55.2482,51.6838,54.0601,1625299,0
+LABU.US,D,20231027,000000,54.4561,54.5551,48.7135,49.1095,2504313,0
+LABU.US,D,20231030,000000,50.2977,52.8701,50.0996,51.2879,1627375,0
+LABU.US,D,20231031,000000,49.7037,54.2581,47.9235,53.8622,1681055,0
+LABU.US,D,20231101,000000,54.4561,57.4265,53.4661,57.0304,1977453,0
+LABU.US,D,20231102,000000,59.2087,60.1988,58.0205,58.6147,1955078,0
+LABU.US,D,20231103,000000,61.9671,68.7137,61.3869,66.9316,3094944,0
+LABU.US,D,20231106,000000,68.1197,68.5178,62.1791,62.9711,2216595,0
+LABU.US,D,20231107,000000,63.0702,67.3276,61.7851,66.9316,2287912,0
+LABU.US,D,20231108,000000,67.0307,67.3276,60.3968,61.3869,2811212,0
+LABU.US,D,20231109,000000,62.4761,62.7731,53.07,53.8622,3130972,0
+LABU.US,D,20231110,000000,54.8522,55.0503,50.8917,54.2581,2037073,0
+LABU.US,D,20231113,000000,53.07,55.2482,49.5056,55.2482,2311997,0
+LABU.US,D,20231114,000000,61.3869,64.3573,60.9909,63.9613,3371306,0
+LABU.US,D,20231115,000000,64.1573,70.595,63.4661,64.7533,3305074,0
+LABU.US,D,20231116,000000,64.7553,65.7414,59.8026,61.981,2757506,0
+LABU.US,D,20231117,000000,63.5256,69.1098,62.7731,68.5158,2808310,0
+LABU.US,D,20231120,000000,69.1098,73.8624,67.9217,71.0901,2770367,0
+LABU.US,D,20231121,000000,69.3079,70.892,66.5354,66.7336,2329168,0
+LABU.US,D,20231122,000000,69.1098,70.4959,66.7336,68.5158,1982676,0
+LABU.US,D,20231124,000000,68.8128,73.4663,68.5158,70.892,1337223,0
+LABU.US,D,20231127,000000,70.4959,70.4959,66.1396,69.9019,1900784,0
+LABU.US,D,20231128,000000,69.3079,69.5059,66.5354,69.3079,2164733,0
+LABU.US,D,20231129,000000,71.0901,75.8426,70.3218,71.6841,2508796,0
+LABU.US,D,20231130,000000,76.3375,81.1892,75.4464,76.4366,3064668,0
+LABU.US,D,20231201,000000,75.8426,83.3674,72.4762,83.1694,2882458,0
+LABU.US,D,20231204,000000,81.8715,88.1497,80.8922,87.3476,2806605,0
+LABU.US,D,20231205,000000,85.2784,88.417,83.0704,86.3278,1963448,0
+LABU.US,D,20231206,000000,88.3675,92.3674,85.6447,88.7339,2479602,0
+LABU.US,D,20231207,000000,90.1794,92.9022,88.7833,91.8725,1415105,0
+LABU.US,D,20231208,000000,91.0903,94.0013,87.5259,87.7536,2460403,0
+LABU.US,D,20231211,000000,87.5259,87.5259,81.7337,86.1398,2785975,0
+LABU.US,D,20231212,000000,86.5854,90.7239,82.704,90.1101,1743284,0
+LABU.US,D,20231213,000000,90.2983,103.546,89.9319,103.18,4097327,0
+LABU.US,D,20231214,000000,108.257,110.071,103.615,108.735,3203706,0
+LABU.US,D,20231215,000000,109.616,113.634,105.626,109.636,2580865,0
+LABU.US,D,20231218,000000,108.665,109.577,102.774,104.337,2424056,0
+LABU.US,D,20231219,000000,107.397,113.249,106.892,112.557,1867636,0
+LABU.US,D,20231220,000000,110.299,111.506,97.0706,97.3774,2851751,0
+LABU.US,D,20231221,000000,102.765,106.148,101.038,104.204,1869861,0
+LABU.US,D,20231222,000000,109.533,117.401,109.005,115.117,2776375,0
+LABU.US,D,20231226,000000,118.879,123.948,117.212,122.392,2325152,0
+LABU.US,D,20231227,000000,125.795,128.672,122.61,128.325,2980630,0
+LABU.US,D,20231228,000000,127.958,132.771,124.267,127.878,2909805,0
+LABU.US,D,20231229,000000,127.798,127.798,120.932,121.022,2542304,0
+LABU.US,D,20240102,000000,117.202,130.924,115.783,124.762,3182140,0
+LABU.US,D,20240103,000000,122.035,122.937,114.107,116.428,4201722,0
+LABU.US,D,20240104,000000,117.926,123.83,116.096,121.131,2213656,0
+LABU.US,D,20240105,000000,117.976,121.508,111.141,120.615,3463221,0
+LABU.US,D,20240108,000000,117.272,137.513,113.501,137.205,5042763,0
+LABU.US,D,20240109,000000,132.958,141.085,130.984,137.82,4378284,0
+LABU.US,D,20240110,000000,138.019,140.946,128.891,133.097,3559086,0
+LABU.US,D,20240111,000000,129.089,129.476,119.136,124.237,4755666,0
+LABU.US,D,20240112,000000,127.293,133.057,123.046,123.77,3126470,0
+LABU.US,D,20240116,000000,119.564,120.129,114.871,118.233,4050041,0
+LABU.US,D,20240117,000000,113.978,115.861,110.583,115.306,2933438,0
+LABU.US,D,20240118,000000,116.974,117.449,106.575,110.307,3482968,0
+LABU.US,D,20240119,000000,111.151,111.925,106.049,110.028,3219471,0
+LABU.US,D,20240122,000000,112.24,118.085,111.131,117.361,4118252,0
+LABU.US,D,20240123,000000,121.102,122.6,112.36,118.105,4393348,0
+LABU.US,D,20240124,000000,122.045,122.54,111.944,112.24,3523510,0
+LABU.US,D,20240125,000000,115.774,118.997,113.343,115.039,3281392,0
+LABU.US,D,20240126,000000,117.083,119.723,112.825,113.639,2718089,0
+LABU.US,D,20240129,000000,113.838,124.257,110.138,123.84,3139797,0
+LABU.US,D,20240130,000000,122.045,122.045,113.104,115.446,3437303,0
+LABU.US,D,20240131,000000,114.831,120.854,110.317,110.712,3334746,0
+LABU.US,D,20240201,000000,112.669,118.462,109.324,115.744,3049886,0
+LABU.US,D,20240202,000000,112.121,113.519,107.121,111.915,4086214,0
+LABU.US,D,20240205,000000,108.906,114.871,105.841,113.273,3453900,0
+LABU.US,D,20240206,000000,112.071,118.83,109.214,118.671,2666569,0
+LABU.US,D,20240207,000000,118.263,118.263,111.934,112.001,3082860,0
+LABU.US,D,20240208,000000,112.965,118.263,111.765,116.24,2870009,0
+LABU.US,D,20240209,000000,118.016,124.426,116.884,123.204,2948101,0
+LABU.US,D,20240212,000000,123.8,132.145,122.045,131.698,2955776,0
+LABU.US,D,20240213,000000,119.096,120.178,109.573,112.885,4159145,0
+LABU.US,D,20240214,000000,117.887,123.284,115.535,122.352,2637103,0
+LABU.US,D,20240215,000000,125.596,132.233,124.168,130.329,2542119,0
+LABU.US,D,20240216,000000,127.463,134.249,125.631,130.05,2205263,0
+LABU.US,D,20240220,000000,127.62,132.841,123.623,126.579,1881117,0
+LABU.US,D,20240221,000000,125.041,128.671,122.252,127.154,2027788,0
+LABU.US,D,20240222,000000,127.998,137.225,126.022,133.782,2504945,0
+LABU.US,D,20240223,000000,134.684,139.507,133.226,136.182,2665315,0
+LABU.US,D,20240226,000000,135.697,148.09,135.053,147.286,2652518,0
+LABU.US,D,20240227,000000,158.459,174.037,154.242,172.767,5356522,0
+LABU.US,D,20240228,000000,169.105,175.614,163.549,165.186,3256567,0
+LABU.US,D,20240229,000000,172.151,173.491,150.105,150.362,4260922,0
+LABU.US,D,20240301,000000,153.597,170.613,153.597,164.759,3002122,0
+LABU.US,D,20240304,000000,173.531,173.639,157.327,160.84,2903209,0
+LABU.US,D,20240305,000000,157.537,164.441,151.136,154.757,2831399,0
+LABU.US,D,20240306,000000,160.245,161.475,154.003,157.704,2409806,0
+LABU.US,D,20240307,000000,157.863,159.511,151.076,151.265,2019117,0
+LABU.US,D,20240308,000000,157.119,163.459,147.184,151.979,3254746,0
+LABU.US,D,20240311,000000,150.839,155.004,140.49,141.908,1873178,0
+LABU.US,D,20240312,000000,140.966,142.533,135.797,138.981,5367906,0
+LABU.US,D,20240313,000000,139.438,144.766,137.89,142.484,2655397,0
+LABU.US,D,20240314,000000,140.896,142.484,124.673,130.994,3264215,0
+LABU.US,D,20240315,000000,129.655,136.232,128.188,131.927,2203910,0
+LABU.US,D,20240318,000000,132.432,134.329,124.227,124.484,1926222,0
+LABU.US,D,20240319,000000,122.906,131.272,121.385,128.072,2646019,0
+LABU.US,D,20240320,000000,126.413,135.225,122.787,133.775,3010254,0
+LABU.US,D,20240321,000000,138.365,143.263,133.437,133.616,3423630,0
+LABU.US,D,20240322,000000,133.567,134.252,126.403,126.612,2211412,0
+LABU.US,D,20240325,000000,125.588,130.218,122.24,123.333,2073359,0
+LABU.US,D,20240326,000000,127.417,130.029,123.016,123.165,2263882,0
+LABU.US,D,20240327,000000,126.085,131.638,121.912,131.569,2759985,0
+LABU.US,D,20240328,000000,132.881,135.613,128.052,131.857,2443360,0
+LABU.US,D,20240401,000000,129.582,129.582,121.108,127.058,2988592,0
+LABU.US,D,20240402,000000,119.845,119.918,113.01,114.311,3352242,0
+LABU.US,D,20240403,000000,111.859,116.865,110.329,115.842,2238267,0
+LABU.US,D,20240404,000000,118.375,120.978,108.779,109.613,2870066,0
+LABU.US,D,20240405,000000,107.645,115.405,103.761,112.106,2809471,0
+LABU.US,D,20240408,000000,113.11,113.516,109.554,112.771,1599831,0
+LABU.US,D,20240409,000000,113.995,117.78,112.698,117.312,2997908,0
+LABU.US,D,20240410,000000,107.298,111.173,105.808,110.596,3354356,0
+LABU.US,D,20240411,000000,114.849,116.915,110.428,115.654,2320966,0
+LABU.US,D,20240412,000000,113.995,114.58,100.473,103.672,3157711,0
+LABU.US,D,20240415,000000,104.109,104.655,94.984,97.1245,2215733,0
+LABU.US,D,20240416,000000,95.1972,97.661,93.1705,94.8494,1982846,0
+LABU.US,D,20240417,000000,96.3695,96.8861,91.2033,91.4218,2206196,0
+LABU.US,D,20240418,000000,90.3688,92.2961,87.2888,87.4677,2622853,0
+LABU.US,D,20240419,000000,86.3251,90.3091,80.5928,85.4906,2792158,0
+LABU.US,D,20240422,000000,87.2094,91.4318,84.333,88.2526,2173708,0
+LABU.US,D,20240423,000000,90.17,96.3,89.7726,91.3821,2782636,0
+LABU.US,D,20240424,000000,92.7135,93.6771,88.1035,88.8188,1767958,0
+LABU.US,D,20240425,000000,83.901,84.9441,79.8873,83.1758,3093649,0
+LABU.US,D,20240426,000000,84.2587,88.1631,81.467,86.9412,2261496,0
+LABU.US,D,20240429,000000,90.2197,96.1211,89.8223,93.4983,2921828,0
+LABU.US,D,20240430,000000,90.7662,94.2136,89.107,90.2793,1569728,0
+LABU.US,D,20240501,000000,91.0244,106.125,90.7164,99.1612,2860843,0
+LABU.US,D,20240502,000000,102.996,104.506,97.5418,102.32,2333505,0
+LABU.US,D,20240503,000000,110.596,113.935,107.239,108.281,2480267,0
+LABU.US,D,20240506,000000,109.841,111.569,106.632,109.891,1790445,0
+LABU.US,D,20240507,000000,110.935,111.64,106.226,109.534,1599825,0
+LABU.US,D,20240508,000000,106.464,107.437,101.738,104.417,2704242,0
+LABU.US,D,20240509,000000,105.102,106.374,101.69,104.148,1648822,0
+LABU.US,D,20240510,000000,108.093,109.285,99.5184,100.97,2133714,0
+LABU.US,D,20240513,000000,104.139,110.048,104.03,107.11,1833212,0
+LABU.US,D,20240514,000000,110.199,115.544,108.231,110.179,1571251,0
+LABU.US,D,20240515,000000,117.174,121.207,115.644,117.144,2158761,0
+LABU.US,D,20240516,000000,116.339,117.541,112.196,116.627,1309165,0
+LABU.US,D,20240517,000000,117.293,118.264,110.06,111.064,1355693,0
+LABU.US,D,20240520,000000,111.7,115.713,110.155,115.047,1474439,0
+LABU.US,D,20240521,000000,113.389,116.664,109.869,112.385,1150965,0
+LABU.US,D,20240522,000000,112.245,118.216,111.271,114.958,1495717,0
+LABU.US,D,20240523,000000,114.948,114.998,101.486,103.82,2387075,0
+LABU.US,D,20240524,000000,104.735,106.701,101.466,102.032,1266435,0
+LABU.US,D,20240528,000000,108.291,109.25,99.8371,103.045,1846339,0
+LABU.US,D,20240529,000000,98.0783,98.9774,95.5747,97.2735,1609237,0
+LABU.US,D,20240530,000000,99.1413,102.708,97.6089,102.132,1431349,0
+LABU.US,D,20240531,000000,103.761,107.119,100.383,102.618,1934496,0
+LABU.US,D,20240603,000000,105.162,115.683,103.036,110.446,2732535,0
+LABU.US,D,20240604,000000,109.97,113.586,107.377,109.285,1606493,0
+LABU.US,D,20240605,000000,110.695,120.8,108.162,120.055,1969770,0
+LABU.US,D,20240606,000000,121.008,121.703,114.67,115.067,1530868,0
+LABU.US,D,20240607,000000,110.279,113.551,107.845,109.454,1915004,0
+LABU.US,D,20240610,000000,106.97,111.769,102.38,111.7,1603490,0
+LABU.US,D,20240611,000000,108.729,114.451,107.368,113.279,1203095,0
+LABU.US,D,20240612,000000,122.16,124.187,115.863,117.829,2335357,0
+LABU.US,D,20240613,000000,117.829,121.157,115.305,118.296,1214940,0
+LABU.US,D,20240614,000000,113.975,115.349,108.381,110.179,2145684,0
+LABU.US,D,20240617,000000,108.789,109.255,104.168,106.056,1575194,0
+LABU.US,D,20240618,000000,106.355,106.355,101.287,102.559,1815196,0
+LABU.US,D,20240620,000000,102.152,105.847,99.2506,103.373,1743906,0
+LABU.US,D,20240621,000000,106.305,112.693,105.906,111.879,2398869,0
+LABU.US,D,20240624,000000,114.849,120.114,114.501,117.183,2030200,0
+LABU.US,D,20240625,000000,116.965,118.755,114.527,114.826,1146197,0
+LABU.US,D,20240626,000000,113.334,113.622,109.494,111.254,1235168,0
+LABU.US,D,20240627,000000,111.453,114.488,108.609,113.532,1205054,0
+LABU.US,D,20240628,000000,114.448,115.224,109.782,112.846,1528590,0
+LABU.US,D,20240701,000000,112.478,119.303,111.98,114.1,1471919,0
+LABU.US,D,20240702,000000,112.846,112.846,106.808,107.932,1958661,0
+LABU.US,D,20240703,000000,109.414,110.638,105.048,106.141,1680583,0
+LABU.US,D,20240705,000000,105.425,109.712,104.023,109.106,1438838,0
+LABU.US,D,20240708,000000,112.598,115.89,111.503,114.398,2160856,0
+LABU.US,D,20240709,000000,114.258,119.163,112.886,118.626,1702877,0
+LABU.US,D,20240710,000000,120.029,122.605,118.098,122.377,1941572,0
+LABU.US,D,20240711,000000,127.33,135.09,127.109,131.926,3567057,0
+LABU.US,D,20240712,000000,135.806,140.123,133.309,135.796,2435252,0
+LABU.US,D,20240715,000000,136.969,141.874,134.654,139.864,1780972,0
+LABU.US,D,20240716,000000,143.247,150.071,142.381,147.891,1889733,0
+LABU.US,D,20240717,000000,141.883,148.616,135.597,138.581,2341211,0
+LABU.US,D,20240718,000000,138.591,143.177,127.25,129.319,2217643,0
+LABU.US,D,20240719,000000,129.916,131.568,127.48,129.031,1191571,0
+LABU.US,D,20240722,000000,131.777,135.13,128.206,134.661,1535417,0
+LABU.US,D,20240723,000000,133.129,140.143,131.936,137.974,1286796,0
+LABU.US,D,20240724,000000,134.592,139.863,134.015,135.238,1410872,0
+LABU.US,D,20240725,000000,138.024,149.355,136.084,143.097,2173441,0
+LABU.US,D,20240726,000000,147.921,151.801,142.901,145.395,1759669,0
+LABU.US,D,20240729,000000,145.475,146.823,136.77,139.715,1391128,0
+LABU.US,D,20240730,000000,140.282,143.237,131.587,134.095,1078653,0
+LABU.US,D,20240731,000000,136.532,143.425,131.065,134.781,1686364,0
+LABU.US,D,20240801,000000,136.283,140.053,131.12,133,1294588,0
+LABU.US,D,20240802,000000,122.038,125.534,116.497,123.769,2196086,0
+LABU.US,D,20240805,000000,104.45,116.507,103.555,112.11,1474784,0
+LABU.US,D,20240806,000000,114.707,121.914,110.528,115.612,1130329,0
+LABU.US,D,20240807,000000,121.332,121.332,107.037,108.032,1336118,0
+LABU.US,D,20240808,000000,110.697,117.562,108.24,117.164,1176580,0
+LABU.US,D,20240809,000000,118.039,121.073,116.293,118.994,798562,0
+LABU.US,D,20240812,000000,119.273,122.123,115.224,119.969,694043,0
+LABU.US,D,20240813,000000,121.561,125.092,120.148,124.316,661104,0
+LABU.US,D,20240814,000000,124.883,125.381,119.173,120.973,688042,0
+LABU.US,D,20240815,000000,125.968,129.03,123.321,127.181,944186,0
+LABU.US,D,20240816,000000,127.559,128.464,123.301,127.211,587173,0
+LABU.US,D,20240819,000000,127.29,139.267,125.898,139.178,979830,0
+LABU.US,D,20240820,000000,138.124,140.063,134.101,138.78,756550,0
+LABU.US,D,20240821,000000,140.53,144.907,138.71,142.968,1157553,0
+LABU.US,D,20240822,000000,144.241,144.241,134.99,136.004,731366,0
+LABU.US,D,20240823,000000,138.272,143.405,135.67,141.635,1052478,0
+LABU.US,D,20240826,000000,143.356,144.33,140.395,142.042,849524,0
+LABU.US,D,20240827,000000,140.909,142.968,134.442,139.397,781292,0
+LABU.US,D,20240828,000000,137.318,140.063,135.01,137.238,636824,0
+LABU.US,D,20240829,000000,138.968,144.759,137.182,138.73,876664,0
+LABU.US,D,20240830,000000,139.764,142.451,134.115,140.312,858409,0
+LABU.US,D,20240903,000000,138.621,146.032,128.385,129.19,1292260,0
+LABU.US,D,20240904,000000,127.519,132.692,125.172,128.593,807523,0
+LABU.US,D,20240905,000000,129.429,129.768,124.206,126.714,699461,0
+LABU.US,D,20240906,000000,127.668,129.926,116.338,120.446,937675,0
+LABU.US,D,20240909,000000,122.734,128.405,121.849,125.718,749596,0
+LABU.US,D,20240910,000000,125.758,127.011,120.904,126.285,542202,0
+LABU.US,D,20240911,000000,124.833,130.314,122.028,129.618,731309,0
+LABU.US,D,20240912,000000,129.299,132.423,125.699,129.976,617051,0
+LABU.US,D,20240913,000000,131.27,138.671,130.702,138.332,797211,0
+LABU.US,D,20240916,000000,140.262,141.177,135.427,138.332,742307,0
+LABU.US,D,20240917,000000,140.013,143.39,134.99,137.248,1034613,0
+LABU.US,D,20240918,000000,138.074,145.422,134.632,136.74,1273316,0
+LABU.US,D,20240919,000000,144.868,147.554,140.819,143.207,1409024,0
+LABU.US,D,20240920,000000,141.774,142.082,137.009,139.506,792046,0
+LABU.US,D,20240923,000000,141.326,141.326,129.319,129.867,1306645,0
+LABU.US,D,20240924,000000,130.782,130.782,124.147,128.046,1178906,0
+LABU.US,D,20240925,000000,128.375,129.549,123.66,124.147,891748,0
+LABU.US,D,20240926,000000,127.33,129.022,122.714,125.639,1185967,0
+LABU.US,D,20240927,000000,127.817,129.877,125.669,126.255,901550,0
+LABU.US,D,20240930,000000,124.703,131.056,123.957,128.066,1121761,0
+LABU.US,D,20241001,000000,127.27,127.43,119.471,124.595,1246195,0
+LABU.US,D,20241002,000000,122.535,125.639,119.024,124.883,718961,0
+LABU.US,D,20241003,000000,122.894,124.893,119.014,119.571,1049126,0
+LABU.US,D,20241004,000000,122.367,124.436,119.431,122.495,898180,0
+LABU.US,D,20241007,000000,123.371,124.037,116.468,118.059,1062017,0
+LABU.US,D,20241008,000000,118.567,123.152,117.104,120.735,739146,0
+LABU.US,D,20241009,000000,120.845,120.963,116.676,117.86,1213077,0
+LABU.US,D,20241010,000000,115.582,117.432,113.294,117.412,1091530,0
+LABU.US,D,20241011,000000,117.502,126.674,115.825,126.225,1103375,0
+LABU.US,D,20241014,000000,124.933,128.275,123.67,127.757,633462,0
+LABU.US,D,20241015,000000,127.639,131.1,124.645,128.494,1015664,0
+LABU.US,D,20241016,000000,129.389,133.458,127.619,132.284,865994,0
+LABU.US,D,20241017,000000,132.204,133.299,128.464,128.613,756421,0
+LABU.US,D,20241018,000000,129.429,131.707,127.862,130.414,599893,0
+LABU.US,D,20241021,000000,128.464,129.906,121.898,123.918,1065507,0
+LABU.US,D,20241022,000000,121.491,124.645,121.162,124.137,494923,0
+LABU.US,D,20241023,000000,122.704,124.097,116.079,118.188,1350849,0
+LABU.US,D,20241024,000000,119.65,123.709,118.825,120.168,879504,0
+LABU.US,D,20241025,000000,121.611,125.938,119.581,119.84,810492,0
+LABU.US,D,20241028,000000,123.241,128.325,122.227,124.893,826957,0
+LABU.US,D,20241029,000000,123.62,125.445,121.396,124.763,554715,0
+LABU.US,D,20241030,000000,123.769,128.096,122.625,124.346,600707,0
+LABU.US,D,20241031,000000,122.455,123.122,118.308,118.954,816464,0
+LABU.US,D,20241101,000000,121.192,127.091,120.069,127.041,854243,0
+LABU.US,D,20241104,000000,124.962,130.095,121.709,126.883,847460,0
+LABU.US,D,20241105,000000,124.445,132.105,122.874,132.085,882757,0
+LABU.US,D,20241106,000000,139.934,142.62,132.602,139.267,1626460,0
+LABU.US,D,20241107,000000,141.256,145.146,139.596,141.625,1051845,0
+LABU.US,D,20241108,000000,140.332,146.429,139.754,146.191,1031088,0
+LABU.US,D,20241111,000000,149.374,151.781,143.127,143.614,1078555,0
+LABU.US,D,20241112,000000,139.447,142.132,130.573,131.21,1267323,0
+LABU.US,D,20241113,000000,135.07,138.422,129.121,129.141,1025554,0
+LABU.US,D,20241114,000000,129.151,129.568,116.965,117.542,1292458,0
+LABU.US,D,20241115,000000,116.686,116.935,97.885,99.0986,3528125,0
+LABU.US,D,20241118,000000,100.213,101.425,96.1243,98.83,2735087,0
+LABU.US,D,20241119,000000,96.4923,102.849,94.6222,102.849,1578175,0
+LABU.US,D,20241120,000000,103.157,105.943,100.153,105.445,1287013,0
+LABU.US,D,20241121,000000,105.943,110.151,101.158,106.211,2020607,0
+LABU.US,D,20241122,000000,107.833,114.1,105.824,112.826,1254523,0
+LABU.US,D,20241125,000000,117.599,122.605,117.502,117.621,1525052,0
+LABU.US,D,20241126,000000,118.288,122.237,115.234,121.859,862654,0
+LABU.US,D,20241127,000000,123.083,126.932,121.451,126.137,834013,0
+LABU.US,D,20241129,000000,126.097,127.121,123.179,124.873,395079,0
+LABU.US,D,20241202,000000,124.137,124.778,120.765,123.46,732278,0
+LABU.US,D,20241203,000000,122.357,123.544,117.104,117.512,874357,0
+LABU.US,D,20241204,000000,117.621,124.087,115.97,121.282,813321,0
+LABU.US,D,20241205,000000,118.849,120.745,114.647,115.82,912764,0
+LABU.US,D,20241206,000000,117.303,124.266,116.805,121.948,847342,0
+LABU.US,D,20241209,000000,122.377,124.878,118.128,118.844,633047,0
+LABU.US,D,20241210,000000,119.372,120.058,114.766,115.91,437623,0
+LABU.US,D,20241211,000000,117.084,117.781,112.229,114.189,822776,0
+LABU.US,D,20241212,000000,111.852,113.225,104.252,104.441,1412060,0
+LABU.US,D,20241213,000000,103.953,105.336,99.1484,101.575,1647513,0
+LABU.US,D,20241216,000000,101.755,108.36,100.252,106.231,1337905,0
+LABU.US,D,20241217,000000,103.517,107.833,103.396,105.008,768157,0
+LABU.US,D,20241218,000000,105.495,105.72,86.6951,89.8672,2725223,0
+LABU.US,D,20241219,000000,91.0951,91.5184,85.8483,89.3201,2630675,0
+LABU.US,D,20241220,000000,87.9798,95.6038,87.9373,93.7468,1310970,0
+LABU.US,D,20241223,000000,93.4484,95.6965,90.8222,95.5573,1475238,0
+LABU.US,D,20241224,000000,95.597,96.0347,92.3649,95.7363,782075,0
+LABU.US,D,20241226,000000,93.6522,98.3327,92.742,97.7756,812651,0
+LABU.US,D,20241227,000000,96.2437,98.2531,91.0111,93.5479,2110923,0
+LABU.US,D,20241230,000000,90.5251,91.2102,87.4599,89.1112,946360,0
+LABU.US,D,20241231,000000,90.3945,92.3939,87.4698,89.529,1029336,0
+LABU.US,D,20250102,000000,92.0109,96.6316,90.9528,93.7169,1176451,0
+LABU.US,D,20250103,000000,94.5028,97.5767,94.1148,96.2635,880695,0
+LABU.US,D,20250106,000000,97.4871,98.8797,95.0997,95.8059,1125763,0
+LABU.US,D,20250107,000000,96.7808,102.519,96.3331,97.706,1362114,0
+LABU.US,D,20250108,000000,97.517,98.3785,93.6225,95.9551,911775,0
+LABU.US,D,20250110,000000,90.1258,90.4938,85.0923,86.9823,1906954,0
+LABU.US,D,20250113,000000,84.2885,86.1965,78.9546,86.0274,2947969,0
+LABU.US,D,20250114,000000,87.7881,88.0567,78.0495,78.8949,2425525,0
+LABU.US,D,20250115,000000,84.2567,86.8531,81.3022,83.8787,2735370,0
+LABU.US,D,20250116,000000,84.1645,84.6236,80.4767,81.9986,1343742,0
+LABU.US,D,20250117,000000,84.1572,84.6576,81.8891,82.1677,1109307,0
+LABU.US,D,20250121,000000,84.0597,89.6185,84.0597,89.1908,1388214,0
+LABU.US,D,20250122,000000,89.2126,92.5033,88.6167,91.3494,1354900,0
+LABU.US,D,20250123,000000,89.9189,97.2955,87.42,96.5222,1326038,0
+LABU.US,D,20250124,000000,95.6468,98.3625,92.6539,94.831,1371209,0
+LABU.US,D,20250127,000000,93.508,100.829,93.0604,95.1992,1603444,0
+LABU.US,D,20250128,000000,95.995,98.3329,93.6175,96.94,978303,0
+LABU.US,D,20250129,000000,95.6965,98.8797,93.0107,95.1494,813122,0
+LABU.US,D,20250130,000000,97.0892,100.511,95.0897,98.1337,1176949,0
+LABU.US,D,20250131,000000,99.0141,101.924,94.3038,95.1793,1350645,0
+LABU.US,D,20250203,000000,89.0316,94.7416,88.4149,91.3594,1151535,0
+LABU.US,D,20250204,000000,90.7028,96.5918,90.275,94.652,1021584,0
+LABU.US,D,20250205,000000,95.3982,101.844,95.3982,101.118,1285178,0
+LABU.US,D,20250206,000000,101.218,101.297,96.6914,96.8803,931107,0
+LABU.US,D,20250207,000000,96.4923,97.6264,89.4279,90.4641,1629178,0
+LABU.US,D,20250210,000000,91.817,92.0556,86.9426,87.5395,1392888,0
+LABU.US,D,20250211,000000,85.1738,85.5499,82.4463,83.7395,1936705,0
+LABU.US,D,20250212,000000,80.9242,86.4253,80.5761,86.3955,1509682,0
+LABU.US,D,20250213,000000,87.1714,88.9321,84.0577,88.564,1184542,0
+LABU.US,D,20250214,000000,89.8772,93.8611,88.196,90.2253,1278330,0
+LABU.US,D,20250218,000000,91.1603,95.2787,89.1112,90.0264,1353403,0
+LABU.US,D,20250219,000000,89.6782,94.1349,89.2106,93.5577,995721,0
+LABU.US,D,20250220,000000,93.8939,94.5028,90.3646,94.1049,703421,0
+LABU.US,D,20250221,000000,95.8258,97.4572,90.4839,90.7028,1070569,0
+LABU.US,D,20250224,000000,90.1557,90.7506,85.2614,86.1866,1108325,0
+LABU.US,D,20250225,000000,85.7986,86.2263,79.3227,82.108,1678803,0
+LABU.US,D,20250226,000000,83.1624,85.2514,79.8001,80.9342,974553,0
+LABU.US,D,20250227,000000,81.2478,84.9133,77.6019,77.751,1218024,0
+LABU.US,D,20250228,000000,76.3285,82.1279,75.2988,81.8891,1308525,0
+LABU.US,D,20250303,000000,82.2672,83.6599,71.9813,73.3441,1579516,0
+LABU.US,D,20250304,000000,70.9567,76.7313,69.3253,74.4185,1386878,0
+LABU.US,D,20250305,000000,74.7418,79.0639,73.8117,78.6761,1033161,0
+LABU.US,D,20250306,000000,75.1349,80.0786,74.7069,76.7163,961968,0
+LABU.US,D,20250307,000000,75.7415,80.407,74.0368,77.3431,1084481,0
+LABU.US,D,20250310,000000,74.2942,77.8305,72.608,74.6174,1034790,0
+LABU.US,D,20250311,000000,74.3588,76.3483,69.2457,74.2195,1307434,0
+LABU.US,D,20250312,000000,75.9206,78.3379,74.8661,76.7065,883527,0
+LABU.US,D,20250313,000000,76.4478,79.6122,72.3793,73.6923,885746,0
+LABU.US,D,20250314,000000,75.443,77.8264,75.0552,76.4875,743393,0
+LABU.US,D,20250317,000000,76.2886,81.1189,74.6273,79.7206,669224,0
+LABU.US,D,20250318,000000,76.6316,76.9651,72.709,73.8614,1114177,0
+LABU.US,D,20250319,000000,73.6624,77.8703,73.1651,77.164,890545,0
+LABU.US,D,20250320,000000,75.1944,78.8452,74.697,74.8562,790579,0
+LABU.US,D,20250321,000000,73.3143,77.1442,72.7174,75.9902,695645,0
+LABU.US,D,20250324,000000,78.119,80.9939,77.5918,80.218,889827,0
+LABU.US,D,20250325,000000,80.4741,80.6833,73.8999,75.7327,1114004,0
+LABU.US,D,20250326,000000,75.7028,75.7028,69.7961,70.7722,1560783,0
+LABU.US,D,20250327,000000,71.32,73.2624,70.5829,71.6985,854742,0
+LABU.US,D,20250328,000000,71.3997,71.6482,67.7341,68.7999,1124496,0
+LABU.US,D,20250331,000000,61.5683,61.9867,56.3787,60.7316,2454317,0
+LABU.US,D,20250401,000000,60.3232,60.5125,53.4634,54.1176,3425157,0
+LABU.US,D,20250402,000000,52.9422,59.6359,52.5437,59.1976,2025944,0
+LABU.US,D,20250403,000000,53.9881,56.1894,52.3365,53.4004,2115229,0
+LABU.US,D,20250404,000000,50.3623,51.4879,43.569,44.2662,3486204,0
+LABU.US,D,20250407,000000,39.9034,48.3166,36.437,43.0809,3707572,0
+LABU.US,D,20250408,000000,47.3143,47.5135,35.8792,37.4928,3034396,0
+LABU.US,D,20250409,000000,35.0225,47.399,32.4227,45.5412,7969953,0
+LABU.US,D,20250410,000000,41.9951,42.6426,34.1758,39.6045,5708596,0
+LABU.US,D,20250411,000000,39.3854,44.1268,38.6881,43.9674,2440231,0
+LABU.US,D,20250414,000000,47.2035,48.6689,44.0969,47.9518,3499660,0
+LABU.US,D,20250415,000000,47.6081,49.9141,46.2086,48.0016,1816171,0
+LABU.US,D,20250416,000000,46.8162,47.4637,43.0746,45.2922,1690677,0
+LABU.US,D,20250417,000000,44.9685,47.115,44.4058,46.8162,936860,0
+LABU.US,D,20250421,000000,45.332,49.2566,44.332,45.9197,1746946,0
+LABU.US,D,20250422,000000,47.7725,50.1232,47.7127,49.8842,1771624,0
+LABU.US,D,20250423,000000,53.7988,56.558,52.4342,52.5736,1952792,0
+LABU.US,D,20250424,000000,53.1414,56.2193,51.6949,56.0301,1030985,0
+LABU.US,D,20250425,000000,54.5957,55.7013,52.7131,54.8148,1160027,0
+LABU.US,D,20250428,000000,55.801,58.6298,54.9045,57.0261,1269141,0
+LABU.US,D,20250429,000000,56.3787,59.1279,54.9843,57.9824,1025869,0
+LABU.US,D,20250430,000000,56.2392,60.9957,55.9205,60.3929,1121101,0
+LABU.US,D,20250501,000000,60.0642,61.5285,55.9006,59.1677,1220929,0
+LABU.US,D,20250502,000000,61.7476,63.0724,60.9059,61.399,1225635,0
+LABU.US,D,20250505,000000,60.2834,61.1898,58.2713,59.6459,750846,0
+LABU.US,D,20250506,000000,57.7733,57.8309,47.5832,47.7426,5434295,0
+LABU.US,D,20250507,000000,48.7386,49.0075,46.5472,48.1311,2443003,0
+LABU.US,D,20250508,000000,47.4338,51.5476,44.8925,49.177,3190306,0
+LABU.US,D,20250509,000000,49.3612,52.0756,45.9297,46.0791,2884151,0
+LABU.US,D,20250512,000000,48.9379,52.743,48.7885,51.6971,4478390,0
+LABU.US,D,20250513,000000,51.3036,51.4978,47.2147,47.9518,3324914,0
+LABU.US,D,20250514,000000,48.1111,49.5854,44.844,45.6707,3025491,0
+LABU.US,D,20250515,000000,45.8201,47.9318,44.5103,47.8522,2398542,0
+LABU.US,D,20250516,000000,48.3602,50.7407,47.3441,50.5316,2395232,0
+LABU.US,D,20250519,000000,48.7486,52.0457,48.7486,51.7269,1867086,0
+LABU.US,D,20250520,000000,51.7967,55.6415,51.0099,55.1136,1901485,0
+LABU.US,D,20250521,000000,53.6989,54.9443,49.7148,50.9102,1928209,0
+LABU.US,D,20250527,000000,51.4381,52.5537,50.2129,50.8006,3620243,0
+LABU.US,D,20250528,000000,51.1343,51.9959,49.5156,49.6352,3424481,0
+LABU.US,D,20250530,000000,51.1193,51.3801,48.0315,50.0934,4592185,0
+LABU.US,D,20250602,000000,52.225,55.1037,50.8404,54.2769,2756606,0
+LABU.US,D,20250603,000000,54.5558,57.315,52.6633,56.2791,1904469,0
+LABU.US,D,20250604,000000,56.6825,58.5203,56.1197,56.5679,1349094,0
+LABU.US,D,20250605,000000,56.5281,58.3808,54.4662,56.6675,1823219,0
+LABU.US,D,20250606,000000,58.2364,60.5822,58.1418,60.1837,2200433,0
+LABU.US,D,20250609,000000,61.9966,62.6341,58.4406,60.1738,1879616,0
+LABU.US,D,20250610,000000,61.1686,63.7996,60.4527,62.3951,1563262,0
+LABU.US,D,20250611,000000,63.3015,63.8494,60.2336,60.3431,1438035,0
+LABU.US,D,20250612,000000,59.3769,61.1798,58.4804,60.3033,1257986,0
+LABU.US,D,20250613,000000,57.1829,59.9248,56.9041,58.5302,1069815,0
+LABU.US,D,20250616,000000,59.0702,59.2225,56.1496,58.1916,1512626,0
+LABU.US,D,20250617,000000,57.1158,58.5302,55.3328,55.542,1549448,0
+LABU.US,D,20250618,000000,55.9105,58.1218,54.267,56.5082,1440026,0
+LABU.US,D,20250620,000000,57.7533,57.8131,54.5465,55.9603,1309302,0
+LABU.US,D,20250623,000000,56.1297,56.9265,52.9322,55.781,1705944,0
+LABU.US,D,20250624,000000,57.185,59.58,55.94,58.86,1506751,0
+LABU.US,D,20250625,000000,59.005,59.005,56.05,57.61,1500127,0
+LABU.US,D,20250626,000000,58.3,59.03,56.7082,58.41,1118491,0
+LABU.US,D,20250627,000000,58.5,59.42,56.11,57.09,1335625,0
+LABU.US,D,20250630,000000,57.67,58.63,56.421,56.91,1089623,0
+LABU.US,D,20250701,000000,56,60.885,55.1196,57.23,2333197,0
+LABU.US,D,20250702,000000,56.8,61.6599,56.42,60.7,1522250,0
+LABU.US,D,20250703,000000,61.09,62.01,59.8,61.54,1326121,0
+LABU.US,D,20250707,000000,60.84,61.25,56.75,58.01,2012855,0
+LABU.US,D,20250708,000000,58.4908,61.6,57.67,60.33,1497773,0
+LABU.US,D,20250709,000000,62.07,67.07,61.91,66.95,2717499,0
+LABU.US,D,20250710,000000,67.37,68.65,65.1151,68.09,1998014,0
+LABU.US,D,20250711,000000,66.5,67.01,64.2101,65.04,1349400,0
+LABU.US,D,20250714,000000,64.56,68.32,64.25,67.64,1714375,0
+LABU.US,D,20250715,000000,68.585,68.78,61.801,62.36,2453371,0
+LABU.US,D,20250716,000000,63.47,66.48,63.4,66.33,1908069,0
+LABU.US,D,20250717,000000,66.799,68.45,66.01,67.14,1233730,0
+LABU.US,D,20250718,000000,67.775,69.12,62.38,62.76,3180680,0
+LABU.US,D,20250721,000000,63.81,65.5,61.49,61.89,1616828,0
+LABU.US,D,20250722,000000,61.61,63.94,61.1,63.65,1337890,0
+LABU.US,D,20250723,000000,65.55,68.08,63.941,67.14,1697187,0
+LABU.US,D,20250724,000000,67.14,67.67,64.8,65.32,1279130,0
+LABU.US,D,20250725,000000,65.78,66.1,63.6046,65.52,1150153,0
+LABU.US,D,20250728,000000,66.01,66.78,62.09,63.01,1699429,0
+LABU.US,D,20250729,000000,63.41,63.58,60.73,61.6,1517409,0
+LABU.US,D,20250730,000000,63.695,65.74,61.27,62.5,2023461,0
+LABU.US,D,20250731,000000,62.1,64.99,60.41,61.11,1675512,0
+LABU.US,D,20250801,000000,59.62,61.84,58.35,61.51,1260087,0
+LABU.US,D,20250804,000000,61.9,63.78,59.54,63.45,1303173,0
+LABU.US,D,20250805,000000,63.18,64.8,60.98,63.53,1037945,0
+LABU.US,D,20250806,000000,62.295,62.59,59.4629,61.88,2007822,0
+LABU.US,D,20250807,000000,61.21,61.3762,58.48,60.11,2079329,0
+LABU.US,D,20250808,000000,60.4,61.5,59.555,60.41,1280774,0
+LABU.US,D,20250811,000000,59.79,61.5,59.05,59.9,1363669,0
+LABU.US,D,20250812,000000,60.5225,63.7,60.2,63.58,1628704,0
+LABU.US,D,20250813,000000,64.75,69.72,64.2201,69.12,2296041,0
+LABU.US,D,20250814,000000,67.23,69.97,66.77,69.34,1496621,0
+LABU.US,D,20250815,000000,69.65,71.865,68.93,71.69,1491175,0
+LABU.US,D,20250818,000000,71.56,73.35,70.4101,70.65,1408602,0
+LABU.US,D,20250819,000000,69,69.5799,66.85,67.28,1114383,0
+LABU.US,D,20250820,000000,66.86,68.5347,65.82,68.14,787068,0
+LABU.US,D,20250821,000000,67,70.06,66,69.76,1029702,0
+LABU.US,D,20250822,000000,70.85,74.535,69.8018,72.15,1670893,0
+LABU.US,D,20250825,000000,71.82,72.74,66.6,67.02,1555279,0
+LABU.US,D,20250826,000000,67.505,69.56,66.95,69.33,899205,0
+LABU.US,D,20250827,000000,69.48,70.77,68.995,70.31,720724,0
+LABU.US,D,20250828,000000,70.66,72.3544,69.76,70.3,647399,0
+LABU.US,D,20250829,000000,70.2087,71.1909,68,69.35,658174,0
+LABU.US,D,20250902,000000,72.1,77.69,71.88,76.2,2361584,0
+LABU.US,D,20250903,000000,76.2,81,75.41,77.97,1204074,0
+LABU.US,D,20250904,000000,78.15,78.8,75.1,77.51,853542,0
+LABU.US,D,20250905,000000,78.455,82.902,78.159,82.54,1238411,0
+LABU.US,D,20250908,000000,81.55,81.59,78.15,79.86,1376098,0
+LABU.US,D,20250909,000000,79.64,81.2,77.83,81.2,838696,0
+LABU.US,D,20250910,000000,81.52,82.1135,77.3542,78.4,1069914,0
+LABU.US,D,20250911,000000,78.77,82.89,78.13,82.74,903174,0
+LABU.US,D,20250912,000000,82.4064,82.65,78.63,78.72,825431,0
+LABU.US,D,20250915,000000,78.75,79.4,74.95,76.85,1180417,0
+LABU.US,D,20250916,000000,77.26,78.62,76.29,77.58,649957,0
+LABU.US,D,20250917,000000,78.71,82.82,77.07,77.65,1465788,0
+LABU.US,D,20250918,000000,80.5,84.975,79.94,84.87,1085241,0
+LABU.US,D,20250919,000000,85.6,85.645,81.375,82.12,782753,0
+LABU.US,D,20250922,000000,83.35,87.3,81.4,86.27,983718,0
+LABU.US,D,20250923,000000,85.815,87.48,84.58,84.96,623273,0
+LABU.US,D,20250924,000000,86.285,88.3,85.455,86.67,815080,0
+LABU.US,D,20250925,000000,85.1,85.39,82.13,82.49,839323,0
+LABU.US,D,20250926,000000,83.2,87.81,82.29,87.61,1100735,0
+LABU.US,D,20250929,000000,88.75,91.76,87.88,91.51,973669,0
+LABU.US,D,20250930,000000,91.39,94.6,90.05,93.61,866023,0
+LABU.US,D,20251001,000000,94.085,99.19,93.2,97.16,1172872,0
+LABU.US,D,20251002,000000,98.15,100.45,95.98,100.45,1111466,0
+LABU.US,D,20251003,000000,101.795,104.87,101.062,103.28,987726,0
+LABU.US,D,20251006,000000,104.7,106.08,102.95,103.45,820560,0
+LABU.US,D,20251007,000000,104.33,104.664,100.18,103.53,784830,0
+LABU.US,D,20251008,000000,105.13,112.1,103.7088,109.03,1064631,0
+LABU.US,D,20251009,000000,109.97,114.39,109.97,112.02,1020162,0
+LABU.US,D,20251010,000000,113.59,113.7685,104.5,107.06,1646295,0
+LABU.US,D,20251013,000000,107.8,109.81,105.665,107.95,816448,0
+LABU.US,D,20251014,000000,104.5291,110.2639,102.3547,107.36,734580,0
+LABU.US,D,20251015,000000,109.29,118.289,108.72,117.59,1227262,0
+LABU.US,D,20251016,000000,121.865,125.95,113.11,116.04,2102150,0
+LABU.US,D,20251017,000000,114.11,118.88,111.315,115.17,1480896,0
+LABU.US,D,20251020,000000,119.165,124.28,117.28,123.11,984512,0
+LABU.US,D,20251021,000000,123,124.26,119.45,120.79,807107,0
+LABU.US,D,20251022,000000,119.15,120.99,111.111,113.11,1094882,0
+LABU.US,D,20251023,000000,114,115.28,110.85,114.4,587358,0
+LABU.US,D,20251024,000000,117.825,118.56,115.79,116.94,576815,0
+LABU.US,D,20251027,000000,122.655,128,121.8,127.39,1149279,0
+LABU.US,D,20251028,000000,126.9,130.1,124.73,128.85,646140,0
+LABU.US,D,20251029,000000,127.7768,130.6257,122.3562,125.05,865394,0
+LABU.US,D,20251030,000000,123.23,132.51,122.7,128.25,1105999,0
+LABU.US,D,20251031,000000,127.755,131.89,124.54,131.05,669992,0
+LABU.US,D,20251103,000000,125.14,128.27,114.1,120.93,1766000,0
+LABU.US,D,20251104,000000,116.21,121.94,114.69,115.29,785253,0
+LABU.US,D,20251105,000000,113.7,120.51,112.51,118.26,698223,0
+LABU.US,D,20251106,000000,119.5,121.3793,116.82,118.81,665924,0
+LABU.US,D,20251107,000000,115.65,117.69,108.9,117.62,995835,0
+LABU.US,D,20251110,000000,121.59,124,118.55,121.39,770027,0
+LABU.US,D,20251111,000000,120.3,134.37,119.38,134.24,1199941,0
+LABU.US,D,20251112,000000,132.67,137.4499,131.87,134.41,823195,0
+LABU.US,D,20251113,000000,131.27,135.2,126.53,126.79,1029800,0
+LABU.US,D,20251114,000000,124.62,138.19,123.99,133.73,1274774,0
+LABU.US,D,20251117,000000,130.9,140.86,130.11,135.99,969285,0
+LABU.US,D,20251118,000000,133.3,140.1,130.59,137.6,877378,0
+LABU.US,D,20251119,000000,136.3,138.6,131.42,134.88,755205,0
+LABU.US,D,20251120,000000,141.52,146.89,132.3298,132.83,1269236,0
+LABU.US,D,20251121,000000,132.77,145.63,131.75,142.38,1066467,0
+LABU.US,D,20251124,000000,144.465,153.74,143.88,153.02,820108,0
+LABU.US,D,20251125,000000,154.25,159.8081,152.91,159.53,596646,0
+LABU.US,D,20251126,000000,160.035,167.9899,158.03,165.5,539436,0
+LABU.US,D,20251128,000000,166.6,167.2,164.01,166.65,371154,0
+LABU.US,D,20251201,000000,161.0018,161.5,152.8059,153.35,791039,0
+LABU.US,D,20251202,000000,153.68,154.89,145.07,148.01,1068907,0
+LABU.US,D,20251203,000000,150.1726,160.88,149.1,160.48,738067,0
+LABU.US,D,20251204,000000,158.15,167.4,156.4,166.04,666601,0
+LABU.US,D,20251205,000000,167.795,169.5,163.7083,166.48,548430,0
+LABU.US,D,20251208,000000,173.06,176.44,166.6,167.48,636221,0
+LABU.US,D,20251209,000000,164.845,169,157.38,157.87,711385,0
+LABU.US,D,20251210,000000,158.07,163,155.37,160.74,613905,0
+LABU.US,D,20251211,000000,160.97,167.4,160.0055,164.54,501013,0
+LABU.US,D,20251212,000000,164.83,166.89,160.1013,164.81,541924,0
+LABU.US,D,20251215,000000,166.225,170.43,161.25,163.61,614116,0
+LABU.US,D,20251216,000000,161,163.36,156.1287,160.2,419930,0
+LABU.US,D,20251217,000000,160.6,164.29,155.58,156.51,391631,0
+LABU.US,D,20251218,000000,156.9,160.441,150.76,152.55,533893,0
+LABU.US,D,20251219,000000,155.17,167.55,155.17,165.53,689644,0
+LABU.US,D,20251222,000000,167,179.14,165.5,176.92,681663,0
+LABU.US,D,20251223,000000,173.78,177.9599,170.73,171.71,378521,0
+LABU.US,D,20251224,000000,173.5,177.7,172.53,177.45,279699,0
+LABU.US,D,20251226,000000,175.8,176.05,168.13,171.5,487316,0
+LABU.US,D,20251229,000000,168.09,169.2,163.79,165.09,344310,0
+LABU.US,D,20251230,000000,164.2,164.8,156.77,158.28,416226,0
+LABU.US,D,20251231,000000,157.46,162.37,155.43,159.39,330660,0
+LABU.US,D,20260102,000000,161.28,161.32,152.28,157.5,508669,0
+LABU.US,D,20260105,000000,156,157.9687,144.75,152.03,1054820,0
+LABU.US,D,20260106,000000,151,159.58,150.75,159.31,701848,0
+LABU.US,D,20260107,000000,161.6,186.245,161.6,175.81,1802995,0
+LABU.US,D,20260108,000000,169.7986,171.97,159.1498,164.43,896813,0
+LABU.US,D,20260109,000000,170.125,173.73,166.27,167.73,533062,0
+LABU.US,D,20260112,000000,166.92,167.15,155.95,165.31,845108,0
+LABU.US,D,20260113,000000,162.995,166.7122,157.755,164.89,637157,0
+LABU.US,D,20260114,000000,165.4,177.0801,163.65,176.71,618115,0
+LABU.US,D,20260115,000000,176.225,178.3975,165.89,166.74,545139,0
+LABU.US,D,20260116,000000,167.885,171.5,163.4912,165.83,508159,0
+LABU.US,D,20260120,000000,158.98,170.3324,153.83,169.9,746065,0
+LABU.US,D,20260121,000000,170.5,182.0041,168.3,181.45,665809,0
+LABU.US,D,20260122,000000,183.355,198.18,181.88,195.95,769995,0
+LABU.US,D,20260123,000000,192.405,196.37,179.3902,180.47,782411,0
+LABU.US,D,20260126,000000,175.3788,181.87,171.18,179.17,478429,0
+LABU.US,D,20260127,000000,179.79,187.7062,177.81,181.89,409667,0
+LABU.US,D,20260128,000000,182.66,182.7,170.5,170.76,625311,0
+LABU.US,D,20260129,000000,170.5,176.65,168.88,174.42,407431,0
+LABU.US,D,20260130,000000,171.24,175.88,162.07,165.86,648851,0
+LABU.US,D,20260202,000000,163.08,176.88,163.08,176.25,503068,0
+LABU.US,D,20260203,000000,176,185.81,170.5,177.31,747076,0
+LABU.US,D,20260204,000000,178.53,180.5799,159.65,167.3,701349,0
+LABU.US,D,20260205,000000,164.42,172.8,147.455,149.04,763122,0
+LABU.US,D,20260206,000000,159,168.0401,156.689,166.47,514624,0
+LABU.US,D,20260209,000000,165.515,169.72,160.05,169.18,307590,0
+LABU.US,D,20260210,000000,168.9,172.7799,165.3201,165.71,301770,0
+LABU.US,D,20260211,000000,166.25,166.5,151.49,163.41,735550,0
+LABU.US,D,20260212,000000,165.2,166.9999,153.7101,157.48,465817,0
+LABU.US,D,20260213,000000,159.45,168.18,154.91,156.45,535291,0
+LABU.US,D,20260217,000000,155.585,165.585,153.2,162.07,392383,0
+LABU.US,D,20260218,000000,160.945,169.31,159.935,166.41,318062,0
diff --git a/daily/us/nyse etfs/1/lalt.us.txt b/daily/us/nyse etfs/1/lalt.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..62a1b7eaeb909f71fe4afa8bd1a0df0583fe2ddd
--- /dev/null
+++ b/daily/us/nyse etfs/1/lalt.us.txt	
@@ -0,0 +1,748 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+LALT.US,D,20230209,000000,19.9225,19.9225,19.905,19.905,200,0
+LALT.US,D,20230210,000000,19.92,19.92,19.9107,19.9107,322,0
+LALT.US,D,20230213,000000,19.9488,19.9539,19.9488,19.9539,200,0
+LALT.US,D,20230214,000000,19.9488,19.975,19.9488,19.975,200,0
+LALT.US,D,20230215,000000,19.94,19.969,19.92,19.9202,2104,0
+LALT.US,D,20230216,000000,19.98,19.98,19.9117,19.9117,271,0
+LALT.US,D,20230217,000000,19.8989,19.8989,19.8989,19.8989,25,0
+LALT.US,D,20230221,000000,19.8951,19.8951,19.8951,19.8951,25,0
+LALT.US,D,20230222,000000,19.8795,19.88,19.87,19.875,1055,0
+LALT.US,D,20230223,000000,19.88,19.885,19.88,19.885,300,0
+LALT.US,D,20230224,000000,19.88,19.89,19.88,19.881,2388,0
+LALT.US,D,20230227,000000,19.8913,20,19.89,19.89,5954,0
+LALT.US,D,20230228,000000,19.88,19.96,19.875,19.875,5431,0
+LALT.US,D,20230301,000000,19.8862,19.93,19.8862,19.8901,3400,0
+LALT.US,D,20230302,000000,19.92,20.02,19.8999,19.9002,5456,0
+LALT.US,D,20230303,000000,19.9862,19.9862,19.9862,19.9862,20,0
+LALT.US,D,20230306,000000,20.01,20.0338,20.0099,20.0338,676,0
+LALT.US,D,20230307,000000,19.96,19.99,19.96,19.9797,2484,0
+LALT.US,D,20230308,000000,19.9451,19.9451,19.9451,19.9451,25,0
+LALT.US,D,20230309,000000,19.9397,19.9397,19.9397,19.9397,25,0
+LALT.US,D,20230310,000000,19.9104,19.9104,19.9104,19.9104,25,0
+LALT.US,D,20230313,000000,19.87,19.87,19.87,19.87,100,0
+LALT.US,D,20230314,000000,19.87,19.87,19.87,19.87,125,0
+LALT.US,D,20230315,000000,19.87,19.87,19.7112,19.78,1054,0
+LALT.US,D,20230316,000000,19.7082,19.7751,19.7073,19.7751,230,0
+LALT.US,D,20230317,000000,19.7512,19.7512,19.7512,19.7512,10,0
+LALT.US,D,20230320,000000,19.7729,19.7729,19.7729,19.7729,11,0
+LALT.US,D,20230321,000000,19.815,19.815,19.815,19.815,10,0
+LALT.US,D,20230322,000000,19.9,19.9,19.8495,19.8495,130,0
+LALT.US,D,20230323,000000,19.82,19.82,19.82,19.82,4,0
+LALT.US,D,20230324,000000,19.81,19.81,19.7843,19.7843,327,0
+LALT.US,D,20230327,000000,19.825,19.825,19.825,19.825,10,0
+LALT.US,D,20230328,000000,19.846,19.846,19.846,19.846,10,0
+LALT.US,D,20230329,000000,19.8601,19.8601,19.8601,19.8601,60,0
+LALT.US,D,20230330,000000,19.895,19.895,19.895,19.895,69,0
+LALT.US,D,20230331,000000,19.9115,19.95,19.87,19.95,1500,0
+LALT.US,D,20230403,000000,20.01,20.01,20.01,20.01,10,0
+LALT.US,D,20230404,000000,20.0677,20.0686,20.0677,20.0686,307,0
+LALT.US,D,20230405,000000,20.08,20.08,20.08,20.08,10,0
+LALT.US,D,20230406,000000,20.12,20.12,20.0858,20.0858,234,0
+LALT.US,D,20230410,000000,20.0796,20.0796,20.0796,20.0796,10,0
+LALT.US,D,20230411,000000,20.075,20.12,20.075,20.095,923,0
+LALT.US,D,20230412,000000,20.1593,20.1593,20.1243,20.1243,1017,0
+LALT.US,D,20230413,000000,20.16,20.2,20.1,20.155,2202,0
+LALT.US,D,20230414,000000,20.115,20.115,20.115,20.115,10,0
+LALT.US,D,20230417,000000,20.07,20.07,20.07,20.07,10,0
+LALT.US,D,20230418,000000,20.054,20.054,20.054,20.054,10,0
+LALT.US,D,20230419,000000,19.97,20.0185,19.95,20.0185,1074,0
+LALT.US,D,20230420,000000,20.0004,20.0004,20.0004,20.0004,10,0
+LALT.US,D,20230421,000000,19.97,19.97,19.97,19.97,25,0
+LALT.US,D,20230424,000000,19.99,19.99,19.99,19.99,1,0
+LALT.US,D,20230425,000000,19.97,19.97,19.9353,19.9353,7250,0
+LALT.US,D,20230426,000000,19.91,19.9394,19.91,19.9394,101,0
+LALT.US,D,20230427,000000,19.8941,19.9002,19.885,19.9002,304,0
+LALT.US,D,20230428,000000,19.98,21.95,19.9401,19.9401,29090,0
+LALT.US,D,20230501,000000,19.935,19.9408,19.93,19.93,541,0
+LALT.US,D,20230502,000000,19.8951,19.8951,19.8951,19.8951,10,0
+LALT.US,D,20230503,000000,19.8655,19.8822,19.8655,19.8822,251,0
+LALT.US,D,20230504,000000,19.885,19.885,19.885,19.885,10,0
+LALT.US,D,20230505,000000,19.9208,19.9208,19.9208,19.9208,10,0
+LALT.US,D,20230508,000000,19.9,19.9468,19.9,19.9468,1194,0
+LALT.US,D,20230509,000000,19.96,19.96,19.96,19.96,10,0
+LALT.US,D,20230510,000000,19.995,19.995,19.995,19.995,10,0
+LALT.US,D,20230511,000000,19.95,20,19.95,19.9552,1700,0
+LALT.US,D,20230512,000000,19.945,19.945,19.945,19.945,10,0
+LALT.US,D,20230515,000000,19.93,19.9385,19.93,19.9385,500,0
+LALT.US,D,20230516,000000,19.85,19.85,19.85,19.85,10,0
+LALT.US,D,20230517,000000,19.86,19.86,19.8351,19.8351,600,0
+LALT.US,D,20230518,000000,19.795,19.795,19.795,19.795,130,0
+LALT.US,D,20230519,000000,19.8053,19.8053,19.8053,19.8053,72,0
+LALT.US,D,20230522,000000,19.8695,19.8695,19.8695,19.8695,72,0
+LALT.US,D,20230523,000000,19.8638,19.8638,19.8638,19.8638,72,0
+LALT.US,D,20230524,000000,19.8506,19.8506,19.8506,19.8506,72,0
+LALT.US,D,20230525,000000,19.91,19.91,19.91,19.91,100,0
+LALT.US,D,20230526,000000,19.96,19.96,19.96,19.96,100,0
+LALT.US,D,20230530,000000,19.91,19.91,19.91,19.91,100,0
+LALT.US,D,20230531,000000,19.89,19.89,19.89,19.89,100,0
+LALT.US,D,20230601,000000,19.92,19.92,19.92,19.92,100,0
+LALT.US,D,20230602,000000,19.97,19.97,19.97,19.97,100,0
+LALT.US,D,20230605,000000,19.98,19.98,19.98,19.98,100,0
+LALT.US,D,20230606,000000,19.91,19.96,19.91,19.95,2100,0
+LALT.US,D,20230607,000000,19.8901,19.8901,19.8901,19.8901,72,0
+LALT.US,D,20230608,000000,19.91,19.91,19.91,19.91,72,0
+LALT.US,D,20230609,000000,19.89,19.8905,19.8872,19.8872,240,0
+LALT.US,D,20230612,000000,19.91,19.91,19.8844,19.8858,582,0
+LALT.US,D,20230613,000000,19.9,19.9,19.9,19.9,82,0
+LALT.US,D,20230614,000000,19.8707,19.8707,19.8707,19.8707,2,0
+LALT.US,D,20230615,000000,19.9093,19.9093,19.9093,19.9093,82,0
+LALT.US,D,20230616,000000,19.9603,19.9603,19.9603,19.9603,82,0
+LALT.US,D,20230620,000000,19.9182,19.9182,19.9182,19.9182,5,0
+LALT.US,D,20230621,000000,19.96,19.96,19.96,19.96,106,0
+LALT.US,D,20230622,000000,19.8561,19.8561,19.8561,19.8561,6,0
+LALT.US,D,20230623,000000,19.7866,19.7866,19.7866,19.7866,6,0
+LALT.US,D,20230626,000000,19.9,19.9,19.9,19.9,100,0
+LALT.US,D,20230627,000000,19.74,19.74,19.74,19.74,100,0
+LALT.US,D,20230628,000000,19.77,19.77,19.77,19.77,101,0
+LALT.US,D,20230629,000000,19.76,19.76,19.76,19.76,100,0
+LALT.US,D,20230630,000000,19.84,19.84,19.84,19.84,101,0
+LALT.US,D,20230703,000000,19.89,19.89,19.8793,19.8793,106,0
+LALT.US,D,20230705,000000,19.845,19.845,19.845,19.845,6,0
+LALT.US,D,20230706,000000,19.75,19.75,19.75,19.75,5,0
+LALT.US,D,20230707,000000,19.78,19.78,19.78,19.78,6,0
+LALT.US,D,20230710,000000,19.8201,19.8201,19.8201,19.8201,4,0
+LALT.US,D,20230711,000000,19.8001,19.8638,19.8,19.8638,210,0
+LALT.US,D,20230712,000000,19.9313,19.9313,19.9313,19.9313,6,0
+LALT.US,D,20230713,000000,20.0308,20.0308,20.0308,20.0308,6,0
+LALT.US,D,20230714,000000,20.0083,20.0083,20.0083,20.0083,6,0
+LALT.US,D,20230717,000000,20,20,20,20,6,0
+LALT.US,D,20230718,000000,20.09,20.09,20.09,20.09,87,0
+LALT.US,D,20230719,000000,20.19,20.19,20.19,20.19,100,0
+LALT.US,D,20230720,000000,20.095,20.15,20.095,20.14,390,0
+LALT.US,D,20230721,000000,20.1365,20.1365,20.1365,20.1365,6,0
+LALT.US,D,20230724,000000,20.18,20.2154,20.18,20.2154,338,0
+LALT.US,D,20230725,000000,20.12,20.1801,20.12,20.1801,556,0
+LALT.US,D,20230726,000000,20.22,20.22,20.22,20.22,6,0
+LALT.US,D,20230727,000000,20.155,20.155,20.155,20.155,6,0
+LALT.US,D,20230728,000000,20.2103,20.2103,20.2103,20.2103,6,0
+LALT.US,D,20230731,000000,20.1733,20.1733,20.1733,20.1733,6,0
+LALT.US,D,20230801,000000,20.12,20.165,20.11,20.165,1163,0
+LALT.US,D,20230802,000000,20.04,20.0775,20.03,20.0775,1470,0
+LALT.US,D,20230803,000000,20.05,20.52,20.05,20.0502,28254,0
+LALT.US,D,20230804,000000,20.14,20.16,20.0826,20.0826,2024,0
+LALT.US,D,20230807,000000,20.052,20.052,20.052,20.052,25,0
+LALT.US,D,20230808,000000,20.0186,20.0186,20.0186,20.0186,25,0
+LALT.US,D,20230809,000000,20.12,20.12,20.06,20.06,927,0
+LALT.US,D,20230810,000000,20.0444,20.0444,20.0444,20.0444,5,0
+LALT.US,D,20230811,000000,20.0599,20.0599,20.0599,20.0599,18,0
+LALT.US,D,20230814,000000,20.04,20.04,20.04,20.04,17,0
+LALT.US,D,20230815,000000,19.9598,19.9598,19.9598,19.9598,16,0
+LALT.US,D,20230816,000000,19.9504,19.9504,19.9504,19.9504,20,0
+LALT.US,D,20230817,000000,19.99,19.99,19.9317,19.9317,2411,0
+LALT.US,D,20230818,000000,19.9999,19.9999,19.9999,19.9999,79,0
+LALT.US,D,20230821,000000,19.9989,19.9989,19.9989,19.9989,7,0
+LALT.US,D,20230822,000000,19.975,19.975,19.975,19.975,13,0
+LALT.US,D,20230823,000000,20.06,20.06,20.0452,20.0452,118,0
+LALT.US,D,20230824,000000,20.0742,20.0742,20.0742,20.0742,13,0
+LALT.US,D,20230825,000000,20.1931,20.1931,20.1931,20.1931,13,0
+LALT.US,D,20230828,000000,20.2029,20.2029,20.2029,20.2029,13,0
+LALT.US,D,20230829,000000,20.2655,20.2655,20.2655,20.2655,2,0
+LALT.US,D,20230830,000000,20.22,20.22,20.22,20.22,13,0
+LALT.US,D,20230831,000000,20.29,20.29,20.2275,20.2275,1917,0
+LALT.US,D,20230901,000000,20.2766,20.2766,20.2766,20.2766,3,0
+LALT.US,D,20230905,000000,20.31,20.31,20.31,20.31,13,0
+LALT.US,D,20230906,000000,20.28,20.2824,20.28,20.2824,545,0
+LALT.US,D,20230907,000000,20.22,20.2762,20.21,20.2762,1950,0
+LALT.US,D,20230908,000000,20.34,20.34,20.3399,20.3399,6683,0
+LALT.US,D,20230911,000000,20.4008,20.4008,20.4008,20.4008,1,0
+LALT.US,D,20230912,000000,20.402,20.402,20.3902,20.3902,392,0
+LALT.US,D,20230913,000000,20.44,20.44,20.4194,20.4273,951,0
+LALT.US,D,20230914,000000,20.5001,20.5001,20.5001,20.5001,64,0
+LALT.US,D,20230915,000000,20.4466,20.4466,20.4466,20.4466,64,0
+LALT.US,D,20230918,000000,20.42,20.42,20.408,20.408,305,0
+LALT.US,D,20230919,000000,20.41,20.41,20.4011,20.4011,344,0
+LALT.US,D,20230920,000000,20.308,20.308,20.308,20.308,64,0
+LALT.US,D,20230921,000000,20.2625,20.2625,20.2625,20.2625,24,0
+LALT.US,D,20230922,000000,20.275,20.275,20.275,20.275,64,0
+LALT.US,D,20230925,000000,20.25,20.26,20.2133,20.2133,985,0
+LALT.US,D,20230926,000000,20.1759,20.1759,20.1759,20.1759,64,0
+LALT.US,D,20230927,000000,20.1966,20.1966,20.1966,20.1966,25,0
+LALT.US,D,20230928,000000,20.1679,20.1679,20.1679,20.1679,24,0
+LALT.US,D,20230929,000000,20.0875,20.0875,20.0875,20.0875,24,0
+LALT.US,D,20231002,000000,20.0222,20.0222,20.0114,20.0114,301,0
+LALT.US,D,20231003,000000,19.92,19.92,19.92,19.92,24,0
+LALT.US,D,20231004,000000,19.82,19.82,19.7856,19.7856,150,0
+LALT.US,D,20231005,000000,19.73,19.73,19.72,19.72,1125,0
+LALT.US,D,20231006,000000,19.7412,19.7412,19.7412,19.7412,24,0
+LALT.US,D,20231009,000000,19.86,19.86,19.8334,19.8334,2000,0
+LALT.US,D,20231010,000000,19.85,19.85,19.85,19.85,24,0
+LALT.US,D,20231011,000000,19.835,19.835,19.835,19.835,24,0
+LALT.US,D,20231012,000000,19.8205,19.8205,19.8205,19.8205,24,0
+LALT.US,D,20231013,000000,19.91,19.9466,19.91,19.9466,220,0
+LALT.US,D,20231016,000000,19.99,20,19.98,19.99,2103,0
+LALT.US,D,20231017,000000,19.9846,19.9846,19.9704,19.9704,2000,0
+LALT.US,D,20231018,000000,19.97,19.97,19.97,19.97,24,0
+LALT.US,D,20231019,000000,19.9648,19.9648,19.9648,19.9648,24,0
+LALT.US,D,20231020,000000,20,20,19.9568,19.9568,300,0
+LALT.US,D,20231023,000000,19.97,19.97,19.9356,19.9356,150,0
+LALT.US,D,20231024,000000,19.91,19.92,19.91,19.92,4654,0
+LALT.US,D,20231025,000000,19.94,19.94,19.925,19.925,1029,0
+LALT.US,D,20231026,000000,19.9118,19.9118,19.9118,19.9118,1,0
+LALT.US,D,20231027,000000,19.99,19.99,19.9553,19.9553,151,0
+LALT.US,D,20231030,000000,19.895,19.895,19.895,19.895,24,0
+LALT.US,D,20231031,000000,19.88,19.8851,19.88,19.8851,2997,0
+LALT.US,D,20231101,000000,19.94,19.94,19.935,19.935,1156,0
+LALT.US,D,20231102,000000,20.0253,20.0253,20.0253,20.0253,24,0
+LALT.US,D,20231103,000000,20.0001,20.0001,20.0001,20.0001,24,0
+LALT.US,D,20231106,000000,20,20.0001,20,20.0001,122,0
+LALT.US,D,20231107,000000,19.96,19.96,19.96,19.96,24,0
+LALT.US,D,20231108,000000,19.8961,19.8961,19.8961,19.8961,80,0
+LALT.US,D,20231109,000000,19.885,19.885,19.885,19.885,1,0
+LALT.US,D,20231110,000000,19.95,19.95,19.92,19.92,202,0
+LALT.US,D,20231113,000000,19.9751,19.9751,19.9751,19.9751,24,0
+LALT.US,D,20231114,000000,20.05,20.05,20.05,20.05,24,0
+LALT.US,D,20231115,000000,20.05,20.05,20.05,20.05,24,0
+LALT.US,D,20231116,000000,20.0188,20.0188,20.0188,20.0188,24,0
+LALT.US,D,20231117,000000,20.0405,20.0405,20.0405,20.0405,3,0
+LALT.US,D,20231120,000000,20.0878,20.13,20.0878,20.13,467,0
+LALT.US,D,20231121,000000,20.1407,20.1407,20.1407,20.1407,1,0
+LALT.US,D,20231122,000000,20.1051,20.1051,20.1051,20.1051,2,0
+LALT.US,D,20231124,000000,20.0807,20.0807,20.0807,20.0807,1,0
+LALT.US,D,20231127,000000,20.1156,20.1156,20.1156,20.1156,2,0
+LALT.US,D,20231128,000000,20.18,20.18,20.18,20.18,1,0
+LALT.US,D,20231129,000000,20.1642,20.1642,20.1642,20.1642,1,0
+LALT.US,D,20231130,000000,20.1048,20.1048,20.1048,20.1048,1,0
+LALT.US,D,20231201,000000,20.0725,20.0725,20.0725,20.0725,1,0
+LALT.US,D,20231204,000000,20.05,20.06,20.0191,20.0191,1500,0
+LALT.US,D,20231205,000000,20.05,20.05,19.995,20.0019,410,0
+LALT.US,D,20231206,000000,19.97,19.97,19.93,19.9552,2074,0
+LALT.US,D,20231207,000000,19.98,19.98,19.9532,19.9532,821,0
+LALT.US,D,20231208,000000,19.95,19.99,19.95,19.9863,347,0
+LALT.US,D,20231211,000000,19.9976,20.02,19.9956,19.9956,608,0
+LALT.US,D,20231212,000000,19.98,20.01,19.96,19.9693,1058,0
+LALT.US,D,20231213,000000,20.0648,20.0648,20.0648,20.0648,68,0
+LALT.US,D,20231214,000000,20.118,20.14,20.091,20.136,2287,0
+LALT.US,D,20231215,000000,22.13,22.13,20.08,20.0844,498,0
+LALT.US,D,20231218,000000,20.082,20.17,20.082,20.1443,2211,0
+LALT.US,D,20231219,000000,20.19,20.2,20.1659,20.1659,1175,0
+LALT.US,D,20231220,000000,20.1899,20.1899,20.1598,20.1598,151,0
+LALT.US,D,20231221,000000,22.16,22.16,20.13,20.13,2245,0
+LALT.US,D,20231222,000000,19.82,19.82,19.71,19.7403,2459,0
+LALT.US,D,20231226,000000,19.7799,19.7799,19.7528,19.7528,1193,0
+LALT.US,D,20231227,000000,19.8,19.81,19.7648,19.7648,1002,0
+LALT.US,D,20231228,000000,19.755,19.755,19.736,19.736,356,0
+LALT.US,D,20231229,000000,19.76,19.76,19.7041,19.7041,396,0
+LALT.US,D,20240102,000000,19.6966,19.75,19.6905,19.75,6617,0
+LALT.US,D,20240103,000000,19.75,19.75,19.66,19.7132,1302,0
+LALT.US,D,20240104,000000,20.56,20.56,19.665,19.665,2234,0
+LALT.US,D,20240105,000000,20.52,20.52,19.66,19.665,17634,0
+LALT.US,D,20240108,000000,20.5,20.5,19.686,19.6946,9310,0
+LALT.US,D,20240109,000000,19.691,19.691,19.691,19.691,217,0
+LALT.US,D,20240110,000000,20.63,20.63,19.73,19.75,1896,0
+LALT.US,D,20240111,000000,19.83,19.83,19.79,19.8265,4769,0
+LALT.US,D,20240112,000000,20.71,20.71,19.8183,19.8183,40866,0
+LALT.US,D,20240116,000000,19.88,19.9,19.8409,19.8409,6208,0
+LALT.US,D,20240117,000000,19.8,19.8103,19.75,19.8103,4203,0
+LALT.US,D,20240118,000000,19.8356,19.8356,19.8356,19.8356,79,0
+LALT.US,D,20240119,000000,19.8325,19.93,19.8325,19.8749,1723,0
+LALT.US,D,20240122,000000,19.94,19.94,19.9333,19.9333,102,0
+LALT.US,D,20240123,000000,19.9,19.9,19.8965,19.8965,200,0
+LALT.US,D,20240124,000000,19.9,19.9,19.8547,19.8547,827,0
+LALT.US,D,20240125,000000,19.8942,19.8942,19.8942,19.8942,23,0
+LALT.US,D,20240126,000000,19.9452,19.9452,19.9452,19.9452,2,0
+LALT.US,D,20240129,000000,19.9658,20.0033,19.9658,20.0033,180,0
+LALT.US,D,20240130,000000,20.0199,20.05,19.981,20.0027,7700,0
+LALT.US,D,20240131,000000,19.96,19.97,19.9578,19.9578,302,0
+LALT.US,D,20240201,000000,21.1,21.1,20.04,20.0444,5018,0
+LALT.US,D,20240202,000000,19.99,20.05,19.99,20.05,1106,0
+LALT.US,D,20240205,000000,20.0599,20.07,20.0201,20.0201,24294,0
+LALT.US,D,20240206,000000,20.0549,20.0549,20.0549,20.0549,698,0
+LALT.US,D,20240207,000000,21.09,21.09,20.13,20.13,885,0
+LALT.US,D,20240208,000000,20.9,22.98,20.205,20.2295,3455,0
+LALT.US,D,20240209,000000,20.86,20.86,20.2648,20.2648,2210,0
+LALT.US,D,20240212,000000,20.2781,20.2781,20.2781,20.2781,13,0
+LALT.US,D,20240213,000000,20.208,20.22,20.2052,20.218,1102,0
+LALT.US,D,20240214,000000,20.25,20.26,20.215,20.215,6917,0
+LALT.US,D,20240215,000000,20.32,20.32,20.2779,20.2779,300,0
+LALT.US,D,20240216,000000,20.24,20.2532,20.24,20.2532,422,0
+LALT.US,D,20240220,000000,20.35,20.35,20.2,20.25,6697,0
+LALT.US,D,20240221,000000,20.185,20.2075,20.17,20.2075,531,0
+LALT.US,D,20240222,000000,20.19,20.35,20.19,20.35,5209,0
+LALT.US,D,20240223,000000,20.32,20.36,20.3,20.36,3519,0
+LALT.US,D,20240226,000000,20.345,20.4,20.34,20.397,1615,0
+LALT.US,D,20240227,000000,20.31,20.3999,20.31,20.3649,778,0
+LALT.US,D,20240228,000000,20.335,20.47,20.3,20.3097,62714,0
+LALT.US,D,20240229,000000,20.34,20.38,20.2911,20.3149,7681,0
+LALT.US,D,20240301,000000,20.405,20.405,20.405,20.405,31,0
+LALT.US,D,20240304,000000,20.91,20.91,20.31,20.41,6372,0
+LALT.US,D,20240305,000000,20.33,20.37,20.3,20.3359,3219,0
+LALT.US,D,20240306,000000,20.47,20.47,20.45,20.47,2548,0
+LALT.US,D,20240307,000000,20.4883,20.56,20.4883,20.56,589,0
+LALT.US,D,20240308,000000,20.5,20.5,20.49,20.49,1688,0
+LALT.US,D,20240311,000000,20.68,20.68,20.4599,20.5,8434,0
+LALT.US,D,20240312,000000,20.59,20.59,20.43,20.55,11575,0
+LALT.US,D,20240313,000000,22.37,22.37,20.5167,20.57,8707,0
+LALT.US,D,20240314,000000,20.57,20.57,20.5,20.5478,14728,0
+LALT.US,D,20240315,000000,21.46,21.46,20.53,20.54,12114,0
+LALT.US,D,20240318,000000,21.5,21.5,20.58,20.59,5818,0
+LALT.US,D,20240319,000000,20.57,20.61,20.525,20.61,14001,0
+LALT.US,D,20240320,000000,20.569,20.65,20.54,20.65,7064,0
+LALT.US,D,20240321,000000,20.77,20.77,20.56,20.69,10420,0
+LALT.US,D,20240322,000000,20.6148,20.6148,20.6148,20.6148,12,0
+LALT.US,D,20240325,000000,20.9,20.9,20.653,20.653,693,0
+LALT.US,D,20240326,000000,20.77,20.77,20.71,20.71,2895,0
+LALT.US,D,20240327,000000,20.66,20.77,20.65,20.77,11003,0
+LALT.US,D,20240328,000000,20.7377,20.74,20.7282,20.7282,4092,0
+LALT.US,D,20240401,000000,20.87,20.87,20.72,20.74,3663,0
+LALT.US,D,20240402,000000,20.77,20.8,20.77,20.8,1226,0
+LALT.US,D,20240403,000000,20.82,20.84,20.795,20.84,7540,0
+LALT.US,D,20240404,000000,21.36,21.36,20.82,20.82,6604,0
+LALT.US,D,20240405,000000,20.795,20.83,20.795,20.83,586,0
+LALT.US,D,20240408,000000,20.81,20.82,20.8072,20.82,900,0
+LALT.US,D,20240409,000000,20.8,20.82,20.78,20.7908,23196,0
+LALT.US,D,20240410,000000,20.7342,20.77,20.7342,20.7379,2170,0
+LALT.US,D,20240411,000000,20.8,20.83,20.8,20.83,1504,0
+LALT.US,D,20240412,000000,20.73,20.73,20.67,20.6836,2502,0
+LALT.US,D,20240415,000000,20.72,20.76,20.72,20.75,3397,0
+LALT.US,D,20240416,000000,20.67,20.7,20.6606,20.6606,682,0
+LALT.US,D,20240417,000000,20.66,20.66,20.59,20.64,6002,0
+LALT.US,D,20240418,000000,20.596,20.596,20.596,20.596,93,0
+LALT.US,D,20240419,000000,20.6,20.6,20.58,20.6,872,0
+LALT.US,D,20240422,000000,20.5017,20.58,20.5017,20.58,1693,0
+LALT.US,D,20240423,000000,20.57,20.61,20.5699,20.5963,6006,0
+LALT.US,D,20240424,000000,20.615,20.66,20.58,20.5982,4302,0
+LALT.US,D,20240425,000000,20.5381,20.62,20.525,20.62,3612,0
+LALT.US,D,20240426,000000,20.7,20.7,20.6526,20.6526,2589,0
+LALT.US,D,20240429,000000,21.59,21.59,20.64,20.65,3451,0
+LALT.US,D,20240430,000000,20.51,20.54,20.5,20.5,3940,0
+LALT.US,D,20240501,000000,20.39,20.45,20.38,20.45,2098,0
+LALT.US,D,20240502,000000,20.39,20.39,20.31,20.355,2890,0
+LALT.US,D,20240503,000000,20.3362,20.3362,20.3362,20.3362,264,0
+LALT.US,D,20240506,000000,20.3907,20.47,20.3907,20.47,763,0
+LALT.US,D,20240507,000000,20.43,20.46,20.43,20.46,374,0
+LALT.US,D,20240508,000000,20.4202,20.44,20.4202,20.44,500,0
+LALT.US,D,20240509,000000,20.45,20.4749,20.45,20.4749,1038,0
+LALT.US,D,20240510,000000,20.55,20.55,20.42,20.4601,1232,0
+LALT.US,D,20240513,000000,20.5064,20.5064,20.45,20.4519,1649,0
+LALT.US,D,20240514,000000,20.46,20.49,20.46,20.4828,4237,0
+LALT.US,D,20240515,000000,20.571,20.571,20.571,20.571,5,0
+LALT.US,D,20240516,000000,20.59,20.59,20.5399,20.5399,543,0
+LALT.US,D,20240517,000000,20.6131,20.6131,20.6101,20.6101,1746,0
+LALT.US,D,20240520,000000,20.621,20.621,20.621,20.621,66,0
+LALT.US,D,20240521,000000,20.68,20.68,20.6313,20.6313,1532,0
+LALT.US,D,20240522,000000,20.5256,20.534,20.46,20.5237,677,0
+LALT.US,D,20240523,000000,20.46,20.47,20.425,20.425,1260,0
+LALT.US,D,20240524,000000,20.508,20.54,20.4901,20.4901,1676,0
+LALT.US,D,20240528,000000,20.612,20.612,20.5855,20.5855,159,0
+LALT.US,D,20240529,000000,20.57,20.58,20.5239,20.5239,630,0
+LALT.US,D,20240530,000000,20.55,20.55,20.495,20.495,1121,0
+LALT.US,D,20240531,000000,20.4722,20.476,20.4,20.476,378,0
+LALT.US,D,20240603,000000,20.5052,20.55,20.47,20.4803,5164,0
+LALT.US,D,20240604,000000,20.4536,20.4536,20.4536,20.4536,61,0
+LALT.US,D,20240605,000000,20.54,20.5425,20.54,20.5425,265,0
+LALT.US,D,20240606,000000,20.75,20.75,20.5943,20.5943,1621,0
+LALT.US,D,20240607,000000,20.52,20.52,20.4606,20.4606,2177,0
+LALT.US,D,20240610,000000,20.62,20.62,20.53,20.53,916,0
+LALT.US,D,20240611,000000,20.4892,20.515,20.4892,20.515,201,0
+LALT.US,D,20240612,000000,20.65,20.65,20.609,20.64,9241,0
+LALT.US,D,20240613,000000,20.61,20.61,20.6059,20.6059,466,0
+LALT.US,D,20240614,000000,20.64,20.66,20.64,20.66,3423,0
+LALT.US,D,20240617,000000,20.78,20.78,20.6699,20.71,3497,0
+LALT.US,D,20240618,000000,20.7109,20.72,20.6401,20.6711,1721,0
+LALT.US,D,20240620,000000,20.81,20.81,20.701,20.701,1402,0
+LALT.US,D,20240621,000000,20.6806,20.6806,20.6806,20.6806,17,0
+LALT.US,D,20240624,000000,20.84,20.84,20.78,20.78,695,0
+LALT.US,D,20240625,000000,20.6601,20.75,20.6601,20.7066,572,0
+LALT.US,D,20240626,000000,20.6787,20.6787,20.6787,20.6787,92,0
+LALT.US,D,20240627,000000,20.6496,20.6496,20.6496,20.6496,10,0
+LALT.US,D,20240628,000000,20.7,20.7,20.655,20.69,1050,0
+LALT.US,D,20240701,000000,20.645,20.73,20.645,20.73,6312,0
+LALT.US,D,20240702,000000,20.675,20.73,20.675,20.695,1893,0
+LALT.US,D,20240703,000000,20.79,20.81,20.78,20.81,3170,0
+LALT.US,D,20240705,000000,20.88,20.88,20.8524,20.8524,119,0
+LALT.US,D,20240708,000000,20.8467,20.8499,20.81,20.81,1492,0
+LALT.US,D,20240709,000000,20.8327,20.84,20.8327,20.84,209,0
+LALT.US,D,20240710,000000,21.34,21.34,20.87,20.9115,2890,0
+LALT.US,D,20240711,000000,20.86,20.95,20.86,20.94,2343,0
+LALT.US,D,20240712,000000,20.918,20.96,20.9,20.9187,2902,0
+LALT.US,D,20240715,000000,20.9204,20.9204,20.9204,20.9204,18,0
+LALT.US,D,20240716,000000,20.96,20.96,20.96,20.96,43,0
+LALT.US,D,20240717,000000,20.9176,20.96,20.9176,20.95,3103,0
+LALT.US,D,20240718,000000,20.8965,20.8965,20.8448,20.8448,340,0
+LALT.US,D,20240719,000000,20.81,20.81,20.6976,20.6976,1104,0
+LALT.US,D,20240722,000000,20.89,20.89,20.74,20.7721,2670,0
+LALT.US,D,20240723,000000,20.78,20.78,20.75,20.759,928,0
+LALT.US,D,20240724,000000,20.69,20.69,20.6268,20.6268,1602,0
+LALT.US,D,20240725,000000,20.64,20.7,20.64,20.7,679,0
+LALT.US,D,20240726,000000,20.71,20.7452,20.6858,20.7117,4807,0
+LALT.US,D,20240729,000000,20.71,20.71,20.6808,20.6808,1201,0
+LALT.US,D,20240730,000000,20.7,20.7,20.693,20.693,563,0
+LALT.US,D,20240731,000000,20.78,20.8359,20.78,20.8359,1464,0
+LALT.US,D,20240801,000000,20.83,20.83,20.75,20.7501,1066,0
+LALT.US,D,20240802,000000,20.67,20.6801,20.66,20.6801,1111,0
+LALT.US,D,20240805,000000,20.6,20.6,20.5652,20.5652,551,0
+LALT.US,D,20240806,000000,20.6,20.61,20.551,20.551,37196,0
+LALT.US,D,20240807,000000,20.66,20.66,20.59,20.59,1829,0
+LALT.US,D,20240808,000000,20.66,20.71,20.625,20.71,2472,0
+LALT.US,D,20240809,000000,20.605,20.69,20.6042,20.69,15205,0
+LALT.US,D,20240812,000000,20.72,20.72,20.72,20.72,12,0
+LALT.US,D,20240813,000000,20.79,20.8,20.79,20.8,1544,0
+LALT.US,D,20240814,000000,20.89,20.89,20.78,20.8,3031,0
+LALT.US,D,20240815,000000,20.78,20.84,20.78,20.84,1729,0
+LALT.US,D,20240816,000000,20.82,20.8681,20.7901,20.8672,2316,0
+LALT.US,D,20240819,000000,20.8554,20.8554,20.8554,20.8554,114,0
+LALT.US,D,20240820,000000,20.77,20.89,20.77,20.883,2963,0
+LALT.US,D,20240821,000000,20.9,20.91,20.8732,20.8732,2122,0
+LALT.US,D,20240822,000000,20.84,20.8647,20.84,20.86,644,0
+LALT.US,D,20240823,000000,20.91,20.95,20.91,20.915,858,0
+LALT.US,D,20240826,000000,21.01,21.11,20.88,20.9189,8310,0
+LALT.US,D,20240827,000000,20.9174,20.9174,20.9007,20.9007,961,0
+LALT.US,D,20240828,000000,20.895,20.895,20.8893,20.8893,159,0
+LALT.US,D,20240829,000000,20.8577,20.8577,20.8577,20.8577,1,0
+LALT.US,D,20240830,000000,20.7873,20.82,20.7873,20.8146,1363,0
+LALT.US,D,20240903,000000,20.76,20.76,20.69,20.69,1051,0
+LALT.US,D,20240904,000000,20.79,20.79,20.685,20.71,2841,0
+LALT.US,D,20240905,000000,20.76,20.76,20.7201,20.7201,1100,0
+LALT.US,D,20240906,000000,20.6568,20.6568,20.6568,20.6568,126,0
+LALT.US,D,20240909,000000,20.71,20.71,20.7,20.7,118,0
+LALT.US,D,20240910,000000,20.7264,20.7323,20.7264,20.7323,794,0
+LALT.US,D,20240911,000000,20.74,20.74,20.732,20.732,157,0
+LALT.US,D,20240912,000000,20.7899,20.7899,20.7899,20.7899,1,0
+LALT.US,D,20240913,000000,20.8614,20.8614,20.8614,20.8614,1,0
+LALT.US,D,20240916,000000,20.85,20.8896,20.85,20.8896,600,0
+LALT.US,D,20240917,000000,20.88,20.9,20.8799,20.9,2314,0
+LALT.US,D,20240918,000000,20.8146,20.8146,20.8146,20.8146,94,0
+LALT.US,D,20240919,000000,20.9,20.97,20.9,20.97,12084,0
+LALT.US,D,20240920,000000,20.92,20.93,20.92,20.9275,718,0
+LALT.US,D,20240923,000000,20.94,20.94,20.906,20.906,1005,0
+LALT.US,D,20240924,000000,20.9536,21.11,20.9536,20.9863,11306,0
+LALT.US,D,20240925,000000,20.97,20.97,20.88,20.93,3360,0
+LALT.US,D,20240926,000000,20.93,21.04,20.92,20.96,2808,0
+LALT.US,D,20240927,000000,21.02,21.02,20.9842,20.9842,607,0
+LALT.US,D,20240930,000000,20.9475,21,20.92,21,1645,0
+LALT.US,D,20241001,000000,20.93,20.9403,20.93,20.9403,143,0
+LALT.US,D,20241002,000000,20.9,20.93,20.8943,20.8943,800,0
+LALT.US,D,20241003,000000,20.98,20.98,20.92,20.94,593,0
+LALT.US,D,20241004,000000,20.8994,20.95,20.87,20.95,979,0
+LALT.US,D,20241007,000000,20.8371,20.88,20.83,20.88,6245,0
+LALT.US,D,20241008,000000,20.86,20.86,20.815,20.8316,1630,0
+LALT.US,D,20241009,000000,20.8262,20.88,20.8262,20.88,1704,0
+LALT.US,D,20241010,000000,20.89,20.92,20.89,20.92,1308,0
+LALT.US,D,20241011,000000,21.06,21.06,20.9714,20.9714,140,0
+LALT.US,D,20241014,000000,21.05,21.05,21.0267,21.0336,6380,0
+LALT.US,D,20241015,000000,21.025,21.0393,21.025,21.0393,223,0
+LALT.US,D,20241016,000000,21.07,21.0872,21.01,21.02,4473,0
+LALT.US,D,20241017,000000,21.2,21.2,21.1003,21.1003,560,0
+LALT.US,D,20241018,000000,21.15,21.1513,21.15,21.1513,3750,0
+LALT.US,D,20241021,000000,21.08,21.11,21.0582,21.11,1235,0
+LALT.US,D,20241022,000000,21.11,21.11,21.11,21.11,34,0
+LALT.US,D,20241023,000000,20.965,20.98,20.965,20.98,273,0
+LALT.US,D,20241024,000000,20.95,20.9896,20.95,20.9896,352,0
+LALT.US,D,20241025,000000,21.01,21.01,20.98,20.98,140,0
+LALT.US,D,20241028,000000,21.08,21.09,21.08,21.09,848,0
+LALT.US,D,20241029,000000,21.06,21.0603,21.06,21.0603,781,0
+LALT.US,D,20241030,000000,21.0714,21.0753,21.0714,21.0753,155,0
+LALT.US,D,20241031,000000,20.9599,20.9599,20.9599,20.9599,3,0
+LALT.US,D,20241101,000000,20.99,20.99,20.94,20.94,1012,0
+LALT.US,D,20241104,000000,20.9403,20.9403,20.9403,20.9403,123,0
+LALT.US,D,20241105,000000,21.0209,21.0209,21.0209,21.0209,92,0
+LALT.US,D,20241106,000000,20.96,21.0049,20.96,21.0049,975,0
+LALT.US,D,20241107,000000,21.11,21.155,21.11,21.155,2182,0
+LALT.US,D,20241108,000000,21.05,21.09,21.03,21.03,2072,0
+LALT.US,D,20241111,000000,21.06,21.15,21.015,21.0344,1707,0
+LALT.US,D,20241112,000000,21.02,21.15,21.007,21.007,28830,0
+LALT.US,D,20241113,000000,21.05,21.06,21.02,21.02,2742,0
+LALT.US,D,20241114,000000,21.1,21.1,21.0757,21.1,12513,0
+LALT.US,D,20241115,000000,20.97,21.06,20.97,21.05,5930,0
+LALT.US,D,20241118,000000,21.0492,21.09,21.0492,21.09,2062,0
+LALT.US,D,20241119,000000,20.98,21.1,20.98,21.1,104,0
+LALT.US,D,20241120,000000,21.065,21.08,21.065,21.08,202,0
+LALT.US,D,20241121,000000,21.125,21.1866,21.125,21.1866,1914,0
+LALT.US,D,20241122,000000,21.248,21.2501,21.248,21.2501,66187,0
+LALT.US,D,20241125,000000,21.15,21.1659,21.15,21.1659,261,0
+LALT.US,D,20241126,000000,21.26,21.3,21.24,21.3,7652,0
+LALT.US,D,20241127,000000,21.31,21.32,21.2975,21.2975,527,0
+LALT.US,D,20241129,000000,21.38,21.46,21.37,21.37,1605,0
+LALT.US,D,20241202,000000,21.37,21.37,21.28,21.37,4762,0
+LALT.US,D,20241203,000000,21.41,21.42,21.3752,21.3752,715,0
+LALT.US,D,20241204,000000,21.45,21.45,21.43,21.43,2288,0
+LALT.US,D,20241205,000000,21.47,21.47,21.4699,21.47,1125,0
+LALT.US,D,20241206,000000,21.52,21.52,21.4729,21.4729,978,0
+LALT.US,D,20241209,000000,21.48,21.48,21.4786,21.4786,3409,0
+LALT.US,D,20241210,000000,21.5558,21.5558,21.5095,21.5095,1062,0
+LALT.US,D,20241211,000000,21.58,21.61,21.51,21.61,8965,0
+LALT.US,D,20241212,000000,21.46,21.54,21.46,21.52,3079,0
+LALT.US,D,20241213,000000,21.09,21.17,21.09,21.1303,2208,0
+LALT.US,D,20241216,000000,21.22,21.3499,21.2193,21.25,13915,0
+LALT.US,D,20241217,000000,21.21,21.22,21.1837,21.1837,1194,0
+LALT.US,D,20241218,000000,21.2,21.26,21.0084,21.0084,3933,0
+LALT.US,D,20241219,000000,21.01,21.01,20.925,20.925,2766,0
+LALT.US,D,20241220,000000,21.05,21.06,20.9993,20.9993,528,0
+LALT.US,D,20241223,000000,20.99,21.16,20.99,21.16,3087,0
+LALT.US,D,20241224,000000,21.1,21.1,21.0843,21.0843,109,0
+LALT.US,D,20241226,000000,21.0636,21.24,21.0636,21.11,1388,0
+LALT.US,D,20241230,000000,20.94,21,20.9,20.9,7825,0
+LALT.US,D,20241231,000000,21.03,21.03,21.0002,21.0002,1686,0
+LALT.US,D,20250102,000000,21.08,21.08,21.07,21.07,149,0
+LALT.US,D,20250107,000000,21.1999,21.1999,21.1653,21.1653,758,0
+LALT.US,D,20250108,000000,21.17,21.18,21.1536,21.1536,4948,0
+LALT.US,D,20250110,000000,21.15,21.17,21.15,21.16,46632,0
+LALT.US,D,20250113,000000,21.07,21.1098,21.05,21.1098,10645,0
+LALT.US,D,20250114,000000,21.05,21.0652,21.05,21.0652,213,0
+LALT.US,D,20250115,000000,21.15,21.256,21.15,21.256,8390,0
+LALT.US,D,20250116,000000,21.26,21.28,21.259,21.259,6770,0
+LALT.US,D,20250117,000000,21.2949,21.34,21.2949,21.34,3870,0
+LALT.US,D,20250121,000000,21.2973,21.32,21.2843,21.2843,2340,0
+LALT.US,D,20250122,000000,21.36,21.4,21.36,21.4,3056,0
+LALT.US,D,20250123,000000,21.2957,21.38,21.2957,21.38,33716,0
+LALT.US,D,20250124,000000,21.396,21.42,21.3601,21.3957,1368,0
+LALT.US,D,20250127,000000,21.2412,21.2412,21.1801,21.2083,4201,0
+LALT.US,D,20250128,000000,21.348,21.43,21.31,21.3155,1575,0
+LALT.US,D,20250129,000000,21.3,21.3102,21.3,21.3102,1000,0
+LALT.US,D,20250130,000000,21.41,21.42,21.3902,21.3902,865,0
+LALT.US,D,20250131,000000,21.488,21.54,21.43,21.45,2835,0
+LALT.US,D,20250203,000000,21.41,21.44,21.41,21.43,1843,0
+LALT.US,D,20250204,000000,21.45,21.45,21.3915,21.4,911,0
+LALT.US,D,20250205,000000,21.385,21.46,21.385,21.46,2208,0
+LALT.US,D,20250206,000000,21.4184,21.42,21.39,21.41,2255,0
+LALT.US,D,20250207,000000,21.43,21.43,21.38,21.385,304,0
+LALT.US,D,20250210,000000,21.54,21.61,21.54,21.6,2457,0
+LALT.US,D,20250211,000000,21.5598,21.58,21.515,21.58,1994,0
+LALT.US,D,20250212,000000,21.54,21.54,21.5202,21.54,2037,0
+LALT.US,D,20250213,000000,21.5,21.61,21.5,21.61,1478,0
+LALT.US,D,20250214,000000,21.55,21.55,21.465,21.465,1163,0
+LALT.US,D,20250218,000000,21.5,21.5,21.485,21.485,648,0
+LALT.US,D,20250219,000000,21.49,21.55,21.39,21.55,6216,0
+LALT.US,D,20250220,000000,21.49,21.6,21.44,21.49,7135,0
+LALT.US,D,20250221,000000,21.34,21.34,21.32,21.32,3105,0
+LALT.US,D,20250224,000000,21.38,21.38,21.3324,21.34,5711,0
+LALT.US,D,20250225,000000,21.23,21.24,21.21,21.21,2194,0
+LALT.US,D,20250226,000000,21.27,21.29,21.16,21.26,4087,0
+LALT.US,D,20250227,000000,21.22,21.26,21.22,21.23,1899,0
+LALT.US,D,20250228,000000,21.19,21.245,21.165,21.245,729,0
+LALT.US,D,20250303,000000,21.28,21.3,21.18,21.21,13855,0
+LALT.US,D,20250304,000000,21.155,21.24,21.155,21.24,9235,0
+LALT.US,D,20250305,000000,21.11,21.34,21.11,21.21,8720,0
+LALT.US,D,20250306,000000,21.02,21.05,20.99,21.05,119199,0
+LALT.US,D,20250307,000000,21,21.0988,21,21.0655,3879,0
+LALT.US,D,20250310,000000,21,21,20.85,20.85,46281,0
+LALT.US,D,20250311,000000,20.95,21.08,20.88,20.99,33743,0
+LALT.US,D,20250312,000000,21,21.11,20.98,21.02,16638,0
+LALT.US,D,20250313,000000,20.99,21.08,20.97,20.97,8503,0
+LALT.US,D,20250314,000000,20.86,20.988,20.851,20.988,3401,0
+LALT.US,D,20250317,000000,21.0488,21.0488,21.0447,21.0447,433,0
+LALT.US,D,20250318,000000,21.01,21.079,21.01,21.079,9081,0
+LALT.US,D,20250319,000000,21.11,21.16,21.095,21.16,4368,0
+LALT.US,D,20250320,000000,21.205,21.209,21.16,21.18,2021,0
+LALT.US,D,20250321,000000,21.12,21.159,21.07,21.07,11370,0
+LALT.US,D,20250324,000000,21.18,21.23,21.16,21.16,2267,0
+LALT.US,D,20250325,000000,21.25,21.31,21.13,21.23,8577,0
+LALT.US,D,20250326,000000,21.242,21.25,21.19,21.2377,11097,0
+LALT.US,D,20250327,000000,21.17,21.18,21.121,21.14,2078,0
+LALT.US,D,20250328,000000,21.24,21.24,21.11,21.1256,5292,0
+LALT.US,D,20250331,000000,21.2,21.2253,21.181,21.2253,505,0
+LALT.US,D,20250401,000000,21.24,21.24,21.19,21.205,2313,0
+LALT.US,D,20250402,000000,21.14,21.27,21.14,21.22,7990,0
+LALT.US,D,20250403,000000,21.02,21.03,20.9634,20.9634,9268,0
+LALT.US,D,20250404,000000,20.64,20.64,20.52,20.5253,25966,0
+LALT.US,D,20250407,000000,20.27,20.335,20.12,20.28,47822,0
+LALT.US,D,20250408,000000,20.29,20.29,20.05,20.05,6491,0
+LALT.US,D,20250409,000000,19.962,20.6599,19.962,20.5402,4052,0
+LALT.US,D,20250410,000000,20.4,20.4101,20.34,20.4101,4478,0
+LALT.US,D,20250411,000000,20.51,20.81,20.455,20.57,14840,0
+LALT.US,D,20250414,000000,20.55,20.6,20.48,20.5397,2128,0
+LALT.US,D,20250415,000000,20.58,20.68,20.49,20.5581,167172,0
+LALT.US,D,20250416,000000,20.64,20.78,20.64,20.6561,656,0
+LALT.US,D,20250417,000000,20.56,20.6602,20.56,20.6602,132,0
+LALT.US,D,20250421,000000,20.6928,20.725,20.62,20.725,7299,0
+LALT.US,D,20250422,000000,20.775,21,20.775,20.8095,12712,0
+LALT.US,D,20250423,000000,20.75,20.84,20.75,20.7589,14038,0
+LALT.US,D,20250424,000000,20.775,20.92,20.7748,20.8252,6272,0
+LALT.US,D,20250425,000000,20.81,20.85,20.8,20.84,9647,0
+LALT.US,D,20250428,000000,20.9,21.03,20.9,21.03,1944,0
+LALT.US,D,20250429,000000,20.77,20.9299,20.76,20.92,12437,0
+LALT.US,D,20250430,000000,20.83,20.94,20.83,20.8547,5682,0
+LALT.US,D,20250501,000000,20.81,20.96,20.79,20.8132,16503,0
+LALT.US,D,20250502,000000,20.7,20.85,20.65,20.75,9710,0
+LALT.US,D,20250505,000000,20.81,20.81,20.765,20.8,3294,0
+LALT.US,D,20250506,000000,20.8248,20.93,20.8248,20.8844,836,0
+LALT.US,D,20250507,000000,20.9,20.94,20.855,20.865,7385,0
+LALT.US,D,20250508,000000,20.89,20.91,20.81,20.839,9300,0
+LALT.US,D,20250509,000000,20.8641,20.9006,20.83,20.8852,3415,0
+LALT.US,D,20250512,000000,20.83,21.02,20.7984,20.89,3202,0
+LALT.US,D,20250513,000000,20.96,20.96,20.9181,20.9181,257,0
+LALT.US,D,20250514,000000,20.91,20.91,20.85,20.855,4134,0
+LALT.US,D,20250515,000000,20.87,20.9,20.8154,20.879,3313,0
+LALT.US,D,20250516,000000,20.91,21.08,20.84,20.895,13162,0
+LALT.US,D,20250519,000000,20.98,21,20.95,20.9902,3480,0
+LALT.US,D,20250520,000000,20.906,20.9869,20.906,20.9869,596,0
+LALT.US,D,20250521,000000,20.97,20.99,20.89,20.93,4495,0
+LALT.US,D,20250527,000000,20.8925,20.94,20.8925,20.9065,1682,0
+LALT.US,D,20250528,000000,20.95,21.07,20.85,20.8783,15404,0
+LALT.US,D,20250530,000000,20.855,20.91,20.8,20.8906,3262,0
+LALT.US,D,20250602,000000,20.9122,21.039,20.9122,20.996,4749,0
+LALT.US,D,20250603,000000,21.01,21.01,21,21.01,1690,0
+LALT.US,D,20250604,000000,21.01,21.08,21.01,21.0451,2257,0
+LALT.US,D,20250605,000000,21.1598,21.1599,21.07,21.0832,4458,0
+LALT.US,D,20250606,000000,21.115,21.15,21.07,21.12,9774,0
+LALT.US,D,20250609,000000,21.16,21.21,21.1,21.19,6334,0
+LALT.US,D,20250610,000000,21.2,21.21,21.12,21.2,8050,0
+LALT.US,D,20250611,000000,21.22,21.35,21.1,21.27,4955,0
+LALT.US,D,20250612,000000,21.3,21.3,21.26,21.2761,3247,0
+LALT.US,D,20250613,000000,21.388,21.44,21.32,21.3748,1916,0
+LALT.US,D,20250616,000000,21.42,21.54,21.34,21.41,5224,0
+LALT.US,D,20250617,000000,21.45,21.47,21.375,21.3855,1040,0
+LALT.US,D,20250623,000000,21.32,21.34,21.1999,21.1999,1750,0
+LALT.US,D,20250624,000000,21.0764,21.145,21.0764,21.145,309,0
+LALT.US,D,20250625,000000,21.15,21.15,21.135,21.135,4238,0
+LALT.US,D,20250626,000000,21.19,21.24,21.19,21.1916,742,0
+LALT.US,D,20250627,000000,21.11,21.16,21.11,21.1163,1610,0
+LALT.US,D,20250630,000000,21.16,21.25,21.145,21.2251,5981,0
+LALT.US,D,20250701,000000,21.27,21.27,21.21,21.24,708,0
+LALT.US,D,20250702,000000,21.32,21.33,21.21,21.2732,3445,0
+LALT.US,D,20250703,000000,21.29,21.29,21.2667,21.2667,486,0
+LALT.US,D,20250707,000000,21.22,21.33,21.2105,21.28,1719,0
+LALT.US,D,20250708,000000,21.3199,21.39,21.3199,21.3556,2037,0
+LALT.US,D,20250709,000000,21.42,21.42,21.3902,21.3902,663,0
+LALT.US,D,20250710,000000,21.37,21.37,21.2607,21.3378,368,0
+LALT.US,D,20250711,000000,21.3964,21.489,21.3964,21.4519,622,0
+LALT.US,D,20250714,000000,21.36,21.44,21.36,21.44,2227,0
+LALT.US,D,20250715,000000,21.4,21.4,21.2801,21.3,2023,0
+LALT.US,D,20250716,000000,21.35,21.35,21.305,21.305,154,0
+LALT.US,D,20250717,000000,21.38,21.4365,21.38,21.4365,603,0
+LALT.US,D,20250718,000000,21.38,21.46,21.37,21.4152,1062,0
+LALT.US,D,20250721,000000,21.56,21.62,21.5,21.5555,4149,0
+LALT.US,D,20250722,000000,21.568,21.62,21.568,21.59,640,0
+LALT.US,D,20250723,000000,21.7,21.89,21.66,21.66,3802,0
+LALT.US,D,20250724,000000,21.53,21.6488,21.52,21.6488,1376,0
+LALT.US,D,20250725,000000,21.55,21.5955,21.55,21.5955,623,0
+LALT.US,D,20250728,000000,21.625,21.625,21.6151,21.6151,260,0
+LALT.US,D,20250729,000000,21.67,21.7143,21.67,21.7143,1103,0
+LALT.US,D,20250730,000000,21.71,21.71,21.645,21.645,653,0
+LALT.US,D,20250731,000000,21.65,21.65,21.55,21.55,3180,0
+LALT.US,D,20250801,000000,21.49,21.49,21.45,21.4677,3125,0
+LALT.US,D,20250804,000000,21.54,21.62,21.54,21.5779,2381,0
+LALT.US,D,20250805,000000,21.5566,21.73,21.5566,21.5994,11651,0
+LALT.US,D,20250806,000000,21.68,21.68,21.6459,21.6459,1872,0
+LALT.US,D,20250807,000000,21.6469,21.75,21.6408,21.68,1964,0
+LALT.US,D,20250808,000000,21.75,21.84,21.7235,21.74,9432,0
+LALT.US,D,20250812,000000,21.745,21.7899,21.745,21.7509,655,0
+LALT.US,D,20250813,000000,21.81,21.84,21.78,21.78,1469,0
+LALT.US,D,20250814,000000,21.765,21.77,21.765,21.7684,3989,0
+LALT.US,D,20250815,000000,21.75,21.83,21.75,21.7859,15012,0
+LALT.US,D,20250818,000000,21.77,21.81,21.73,21.795,2444,0
+LALT.US,D,20250819,000000,21.86,21.86,21.73,21.79,5553,0
+LALT.US,D,20250820,000000,21.89,21.89,21.8108,21.8469,2796,0
+LALT.US,D,20250821,000000,21.9,21.91,21.87,21.87,1092,0
+LALT.US,D,20250825,000000,22.1,22.11,22.0507,22.0579,964,0
+LALT.US,D,20250826,000000,22.08,22.08,21.9962,21.9962,169,0
+LALT.US,D,20250827,000000,21.9847,22.13,21.9847,22.126,12898,0
+LALT.US,D,20250828,000000,22.15,22.16,22,22.0899,10857,0
+LALT.US,D,20250829,000000,22.1,22.17,22.05,22.0551,10808,0
+LALT.US,D,20250902,000000,22.21,22.24,22.21,22.2151,3766,0
+LALT.US,D,20250903,000000,22.3,22.38,22.24,22.38,4675,0
+LALT.US,D,20250904,000000,22.33,22.33,22.15,22.235,4951,0
+LALT.US,D,20250905,000000,22.36,22.38,22.1,22.2272,1785,0
+LALT.US,D,20250908,000000,22.2101,22.32,22.2101,22.2698,3002,0
+LALT.US,D,20250909,000000,22.2937,22.31,22.27,22.2901,19214,0
+LALT.US,D,20250910,000000,22.33,22.39,22.3247,22.3546,5380,0
+LALT.US,D,20250911,000000,22.37,22.38,22.3,22.365,2144,0
+LALT.US,D,20250912,000000,22.3601,22.49,22.3601,22.4151,18148,0
+LALT.US,D,20250915,000000,22.53,22.56,22.4768,22.545,7761,0
+LALT.US,D,20250916,000000,22.5189,22.52,22.4958,22.5128,1713,0
+LALT.US,D,20250917,000000,22.3775,22.44,22.37,22.4166,154937,0
+LALT.US,D,20250918,000000,22.41,22.49,22.39,22.4207,2349,0
+LALT.US,D,20250919,000000,22.4185,22.49,22.4185,22.4445,793,0
+LALT.US,D,20250922,000000,22.482,22.71,22.482,22.6236,6279,0
+LALT.US,D,20250923,000000,22.74,22.74,22.6018,22.625,3309,0
+LALT.US,D,20250924,000000,22.63,22.68,22.6244,22.68,4877,0
+LALT.US,D,20250925,000000,22.58,22.6799,22.58,22.6579,1273,0
+LALT.US,D,20250926,000000,22.75,22.8,22.75,22.7758,1387,0
+LALT.US,D,20250929,000000,22.786,22.8,22.72,22.72,9744,0
+LALT.US,D,20250930,000000,22.69,22.79,22.69,22.7898,6731,0
+LALT.US,D,20251001,000000,22.83,22.83,22.72,22.758,5530,0
+LALT.US,D,20251002,000000,22.788,22.99,22.6032,22.665,1883,0
+LALT.US,D,20251003,000000,22.77,22.81,22.77,22.7778,1253,0
+LALT.US,D,20251006,000000,22.89,22.9,22.8572,22.8572,702,0
+LALT.US,D,20251007,000000,22.82,22.88,22.78,22.88,8791,0
+LALT.US,D,20251008,000000,22.935,22.99,22.935,22.94,2389,0
+LALT.US,D,20251010,000000,22.782,22.85,22.61,22.6445,3931,0
+LALT.US,D,20251013,000000,22.948,22.9517,22.9303,22.9303,820,0
+LALT.US,D,20251014,000000,22.87,22.98,22.87,22.9149,1398,0
+LALT.US,D,20251015,000000,23.0655,23.11,22.9453,22.9453,13359,0
+LALT.US,D,20251016,000000,22.95,23.028,22.92,22.9894,7650,0
+LALT.US,D,20251017,000000,22.95,23.04,22.884,22.9252,4867,0
+LALT.US,D,20251020,000000,22.9835,23.09,22.85,23.0772,12287,0
+LALT.US,D,20251021,000000,22.895,23.03,22.895,22.9251,7656,0
+LALT.US,D,20251022,000000,22.94,22.9738,22.89,22.9738,2333,0
+LALT.US,D,20251023,000000,23.06,23.115,23.0401,23.0401,10850,0
+LALT.US,D,20251024,000000,23.03,23.03,23.0198,23.0198,2252,0
+LALT.US,D,20251027,000000,22.91,23.05,22.91,22.915,4073,0
+LALT.US,D,20251028,000000,22.86,22.88,22.7988,22.8249,3731,0
+LALT.US,D,20251029,000000,22.9599,23.02,22.8401,22.8646,1193,0
+LALT.US,D,20251030,000000,22.7982,23.01,22.7982,22.946,2759,0
+LALT.US,D,20251031,000000,22.89,22.92,22.85,22.8712,8781,0
+LALT.US,D,20251103,000000,22.98,22.98,22.9304,22.9304,373,0
+LALT.US,D,20251104,000000,22.86,22.89,22.7945,22.7945,10029,0
+LALT.US,D,20251105,000000,22.92,22.92,22.858,22.8644,6610,0
+LALT.US,D,20251106,000000,22.91,22.98,22.88,22.9146,2364,0
+LALT.US,D,20251107,000000,22.919,22.95,22.85,22.9329,13445,0
+LALT.US,D,20251110,000000,23.09,23.2,23.09,23.1522,2955,0
+LALT.US,D,20251111,000000,23.245,23.2632,23.245,23.2505,907,0
+LALT.US,D,20251112,000000,23.31,23.31,23.22,23.24,17791,0
+LALT.US,D,20251113,000000,23.2,23.2189,23.0462,23.0462,1662,0
+LALT.US,D,20251114,000000,23.01,23.13,22.98,23.0653,2925,0
+LALT.US,D,20251117,000000,23.01,23.06,22.8901,22.9489,8046,0
+LALT.US,D,20251118,000000,22.99,23.18,22.96,23.0354,10020,0
+LALT.US,D,20251119,000000,23.07,23.07,22.995,23.0261,5355,0
+LALT.US,D,20251120,000000,23.13,23.13,22.8857,22.8921,1173,0
+LALT.US,D,20251121,000000,22.83,22.94,22.76,22.8803,2203,0
+LALT.US,D,20251124,000000,22.8293,22.97,22.8293,22.9621,1696,0
+LALT.US,D,20251125,000000,22.94,23.03,22.92,22.963,35926,0
+LALT.US,D,20251126,000000,23.03,23.12,22.985,23.0997,9202,0
+LALT.US,D,20251128,000000,23.18,23.23,23.1388,23.1558,1109,0
+LALT.US,D,20251201,000000,23.2,23.28,23.19,23.1969,17918,0
+LALT.US,D,20251202,000000,23.19,23.23,23.09,23.1704,60073,0
+LALT.US,D,20251203,000000,23.1178,23.24,23.1178,23.155,17809,0
+LALT.US,D,20251204,000000,23.19,23.21,23.1439,23.21,9603,0
+LALT.US,D,20251205,000000,23.256,23.3,23.194,23.22,2481,0
+LALT.US,D,20251208,000000,23.06,23.1,23.03,23.1,7274,0
+LALT.US,D,20251209,000000,23.025,23.06,23.015,23.05,2298,0
+LALT.US,D,20251210,000000,23.01,23.11,23.01,23.11,2045,0
+LALT.US,D,20251211,000000,23.017,23.16,23.017,23.15,15720,0
+LALT.US,D,20251212,000000,22.778,22.8,22.6856,22.6856,1063,0
+LALT.US,D,20251215,000000,22.704,22.78,22.66,22.7056,13703,0
+LALT.US,D,20251216,000000,22.58,22.73,22.5616,22.6529,6611,0
+LALT.US,D,20251217,000000,22.99,22.99,22.6101,22.69,13575,0
+LALT.US,D,20251218,000000,22.7,22.7,22.64,22.64,97931,0
+LALT.US,D,20251219,000000,22.72,22.75,22.67,22.74,29177,0
+LALT.US,D,20251222,000000,22.8299,22.94,22.75,22.82,14098,0
+LALT.US,D,20251223,000000,22.83,22.93,22.76,22.9098,4957,0
+LALT.US,D,20251224,000000,22.87,22.93,22.865,22.865,1671,0
+LALT.US,D,20251226,000000,22.89,22.97,22.89,22.9201,1587,0
+LALT.US,D,20251229,000000,22.77,22.81,22.75,22.7838,42779,0
+LALT.US,D,20251230,000000,22.83,22.9624,22.83,22.8859,6641,0
+LALT.US,D,20251231,000000,22.77,22.91,22.75,22.79,8776,0
+LALT.US,D,20260102,000000,22.7801,22.89,22.7801,22.82,10364,0
+LALT.US,D,20260105,000000,22.949,22.97,22.9413,22.9413,1044,0
+LALT.US,D,20260106,000000,22.945,23.04,22.945,22.9702,8053,0
+LALT.US,D,20260107,000000,22.91,22.97,22.9,22.97,6117,0
+LALT.US,D,20260108,000000,22.95,23.07,22.95,23.07,17324,0
+LALT.US,D,20260109,000000,23.145,23.26,23.1361,23.16,12186,0
+LALT.US,D,20260112,000000,23.26,23.295,23.22,23.29,8034,0
+LALT.US,D,20260113,000000,23.3343,23.3699,23.31,23.3351,12143,0
+LALT.US,D,20260114,000000,23.36,23.47,23.32,23.37,9943,0
+LALT.US,D,20260115,000000,23.3899,23.42,23.375,23.41,28494,0
+LALT.US,D,20260116,000000,23.28,23.33,23.28,23.33,834,0
+LALT.US,D,20260120,000000,23.3444,23.44,23.3,23.31,7267,0
+LALT.US,D,20260121,000000,23.4445,23.54,23.37,23.485,11920,0
+LALT.US,D,20260122,000000,23.38,23.55,23.34,23.5311,12747,0
+LALT.US,D,20260123,000000,23.63,23.64,23.6,23.64,4164,0
+LALT.US,D,20260126,000000,23.76,23.835,23.72,23.76,10098,0
+LALT.US,D,20260127,000000,23.85,23.96,23.81,23.96,8856,0
+LALT.US,D,20260128,000000,23.94,24.08,23.87,24.07,21470,0
+LALT.US,D,20260129,000000,23.97,24.18,23.96,24.18,3377,0
+LALT.US,D,20260130,000000,23.93,23.93,23.74,23.75,14980,0
+LALT.US,D,20260202,000000,23.57,23.6,23.525,23.5787,22029,0
+LALT.US,D,20260203,000000,23.72,23.78,23.67,23.78,6522,0
+LALT.US,D,20260204,000000,23.73,23.8,23.69,23.79,14960,0
+LALT.US,D,20260205,000000,23.545,23.67,23.5,23.5227,4035,0
+LALT.US,D,20260206,000000,23.72,23.8,23.72,23.755,13756,0
+LALT.US,D,20260209,000000,23.87,24,23.85,24,37023,0
+LALT.US,D,20260210,000000,23.94,24.04,23.82,23.8945,10956,0
+LALT.US,D,20260211,000000,24.04,24.04,23.87,23.95,13876,0
+LALT.US,D,20260212,000000,23.84,23.91,23.634,23.6767,14977,0
+LALT.US,D,20260213,000000,23.74,23.85,23.69,23.7234,7837,0
+LALT.US,D,20260217,000000,23.65,23.76,23.62,23.6502,9507,0
+LALT.US,D,20260218,000000,23.93,23.96,23.87,23.93,20952,0
diff --git a/daily/us/nyse etfs/1/lctd.us.txt b/daily/us/nyse etfs/1/lctd.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..2609610a668a98539459d3d3aa6466bb19429520
--- /dev/null
+++ b/daily/us/nyse etfs/1/lctd.us.txt	
@@ -0,0 +1,1218 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+LCTD.US,D,20210412,000000,45.3941,45.3941,45.1519,45.2144,27493.652267171,0
+LCTD.US,D,20210413,000000,45.2681,45.4137,45.231,45.4137,4670.6453944566,0
+LCTD.US,D,20210414,000000,45.4527,45.569,45.4137,45.4234,13470.456583618,0
+LCTD.US,D,20210415,000000,45.7341,45.7683,45.6754,45.7341,18371.409936381,0
+LCTD.US,D,20210416,000000,45.9578,46.0916,45.8894,46.074,3407.5341920109,0
+LCTD.US,D,20210419,000000,46.161,46.161,45.9089,45.9393,8813.1178711968,0
+LCTD.US,D,20210420,000000,45.5299,45.5299,45.0932,45.1616,4152.7083859983,0
+LCTD.US,D,20210421,000000,45.4527,45.6853,45.4527,45.6853,1064.5345628391,0
+LCTD.US,D,20210422,000000,45.8308,45.8308,45.4527,45.5622,5059.6099462632,0
+LCTD.US,D,20210423,000000,45.7438,46.0888,45.7438,46.036,4917.330807576,0
+LCTD.US,D,20210426,000000,46.0448,46.1326,46.0253,46.0419,7868.3434466771,0
+LCTD.US,D,20210427,000000,45.9188,46.0545,45.9188,46.0086,1260.0404296682,0
+LCTD.US,D,20210428,000000,46.1034,46.16,46.0253,46.16,1754.4348468329,0
+LCTD.US,D,20210429,000000,46.288,46.288,45.9383,46.1551,3309.2694631335,0
+LCTD.US,D,20210430,000000,45.695,45.695,45.5592,45.5592,1337.8333400295,0
+LCTD.US,D,20210503,000000,45.9188,46.1278,45.9188,46.075,3582.5682403239,0
+LCTD.US,D,20210504,000000,45.5299,45.5299,45.2387,45.4234,3374.7792823851,0
+LCTD.US,D,20210505,000000,45.9959,46.0673,45.9959,46.0673,288.65264107753,0
+LCTD.US,D,20210506,000000,46.1229,46.375,46.1229,46.3671,7056.6358425123,0
+LCTD.US,D,20210507,000000,46.6661,46.9084,46.6661,46.8898,12867.561528318,0
+LCTD.US,D,20210510,000000,47.0354,47.0833,46.7052,46.7326,3128.0938692657,0
+LCTD.US,D,20210511,000000,45.8797,46.161,45.8699,46.077,10219.531803255,0
+LCTD.US,D,20210512,000000,45.6276,45.6276,45.3795,45.3795,739.03264843253,0
+LCTD.US,D,20210513,000000,45.695,45.7683,45.695,45.7683,324.47832348077,0
+LCTD.US,D,20210514,000000,46.3261,46.501,46.3261,46.4912,5675.8116835989,0
+LCTD.US,D,20210517,000000,46.2685,46.3965,46.2685,46.3965,2394.1791754622,0
+LCTD.US,D,20210518,000000,46.5107,46.5107,46.501,46.501,631.55560122281,0
+LCTD.US,D,20210519,000000,46.0164,46.1141,46.0154,46.1141,1427.9093415005,0
+LCTD.US,D,20210520,000000,46.4815,46.7336,46.4815,46.7336,3208.9575524044,0
+LCTD.US,D,20210521,000000,46.8801,46.8801,46.7756,46.7756,361.32759680981,0
+LCTD.US,D,20210524,000000,46.9182,47.0638,46.9182,47.0638,3571.30874014,0
+LCTD.US,D,20210525,000000,47.2005,47.2005,47.0227,47.0227,1953.0114864394,0
+LCTD.US,D,20210526,000000,47.0354,47.0354,46.9865,47.0052,958.08110655519,0
+LCTD.US,D,20210527,000000,47.1419,47.1829,47.1419,47.1829,469.82823494534,0
+LCTD.US,D,20210528,000000,47.4135,47.4232,47.3265,47.3265,3118.8815509334,0
+LCTD.US,D,20210601,000000,47.6372,47.6372,47.4232,47.4232,5241.8091310568,0
+LCTD.US,D,20210602,000000,47.5014,47.6167,47.5014,47.5981,4748.4383048179,0
+LCTD.US,D,20210603,000000,47.3265,47.3939,47.3265,47.3568,1465.7822057554,0
+LCTD.US,D,20210604,000000,47.7632,47.7827,47.7632,47.7652,18491.170074701,0
+LCTD.US,D,20210607,000000,47.9841,47.9841,47.9841,47.9841,160.70377535167,0
+LCTD.US,D,20210608,000000,47.9283,47.9859,47.8991,47.8991,2053.3233971685,0
+LCTD.US,D,20210609,000000,47.8991,47.8991,47.7241,47.7515,1429.9565233521,0
+LCTD.US,D,20210610,000000,47.8707,47.9478,47.8707,47.885,914.0666967455,0
+LCTD.US,D,20210611,000000,47.9488,47.9879,47.8853,47.9479,11352.646958123,0
+LCTD.US,D,20210614,000000,47.9782,48.0749,47.9782,48.0652,1439.1688416844,0
+LCTD.US,D,20210615,000000,48.1296,48.1296,48.1296,48.1296,151.49145701941,0
+LCTD.US,D,20210616,000000,48.2028,48.2127,47.8804,47.8821,10238.980030846,0
+LCTD.US,D,20210617,000000,47.5972,47.6557,47.3529,47.5595,5613.3726371247,0
+LCTD.US,D,20210618,000000,46.7472,46.7667,46.6007,46.633,8183.6094518256,0
+LCTD.US,D,20210621,000000,47.2113,47.2908,47.2113,47.2908,637.69714677766,0
+LCTD.US,D,20210622,000000,47.2054,47.3725,47.1868,47.3617,993.90678895843,0
+LCTD.US,D,20210623,000000,47.2259,47.3334,46.9914,46.9933,10058.828027903,0
+LCTD.US,D,20210624,000000,47.4114,47.4896,47.4114,47.4468,4633.7961211275,0
+LCTD.US,D,20210625,000000,47.5971,47.6125,47.5971,47.6125,459.59232568727,0
+LCTD.US,D,20210628,000000,47.4896,47.4896,47.2259,47.2748,4664.5038489017,0
+LCTD.US,D,20210629,000000,47.3431,47.3725,47.265,47.3139,4365.6152985661,0
+LCTD.US,D,20210630,000000,46.9719,46.9719,46.7569,46.8937,3502.728148111,0
+LCTD.US,D,20210701,000000,46.9111,47.0092,46.9111,47.0092,323.45473255496,0
+LCTD.US,D,20210702,000000,47.2241,47.2241,47.2241,47.2241,135.1140022065,0
+LCTD.US,D,20210706,000000,47.2454,47.2454,46.8547,46.9877,1383.8949316908,0
+LCTD.US,D,20210707,000000,47.2151,47.2151,46.9294,47.1721,1481.1360696425,0
+LCTD.US,D,20210708,000000,46.4052,46.5322,46.4052,46.4653,2241.664127517,0
+LCTD.US,D,20210709,000000,47.01,47.2766,46.9811,47.2766,2091.1962614234,0
+LCTD.US,D,20210712,000000,47.3626,47.4605,47.3626,47.4438,665.33410177444,0
+LCTD.US,D,20210713,000000,47.3236,47.3236,47.1922,47.1922,582.42323678409,0
+LCTD.US,D,20210714,000000,47.3823,47.3823,47.3075,47.3075,424.79023420983,0
+LCTD.US,D,20210715,000000,46.854,46.854,46.854,46.854,70.627773880671,0
+LCTD.US,D,20210716,000000,46.4548,46.4548,46.4548,46.4548,117.71295646779,0
+LCTD.US,D,20210719,000000,45.4772,45.5748,45.4381,45.5748,1801.52002942,0
+LCTD.US,D,20210720,000000,45.7703,46.034,45.7703,45.9656,969.34060673907,0
+LCTD.US,D,20210721,000000,46.4835,46.6593,46.4835,46.6593,1234.450656523,0
+LCTD.US,D,20210722,000000,46.6593,46.7485,46.5811,46.6593,2783.1437272688,0
+LCTD.US,D,20210723,000000,46.9523,47.0208,46.9328,46.9523,3940.8250643563,0
+LCTD.US,D,20210726,000000,47.0081,47.0081,46.9622,47.0057,4815.9953059211,0
+LCTD.US,D,20210727,000000,46.7667,46.8163,46.7326,46.8163,358.25682403239,0
+LCTD.US,D,20210728,000000,46.8058,47.0373,46.8058,47.0373,386.91736995498,0
+LCTD.US,D,20210729,000000,47.3745,47.3745,47.3745,47.3745,92.123183322615,0
+LCTD.US,D,20210730,000000,47.066,47.066,47.066,47.066,50.155955364535,0
+LCTD.US,D,20210802,000000,47.1478,47.1672,47.1478,47.1672,298.88855033559,0
+LCTD.US,D,20210803,000000,47.3725,47.5113,47.3725,47.5113,266.13364070978,0
+LCTD.US,D,20210804,000000,47.4506,47.4887,47.3626,47.3768,4786.3111690727,0
+LCTD.US,D,20210805,000000,47.5385,47.5426,47.5385,47.5426,3399.3454646045,0
+LCTD.US,D,20210806,000000,47.4204,47.4204,47.3917,47.3917,314.2424142227,0
+LCTD.US,D,20210809,000000,47.376,47.376,47.376,47.376,80.86368313874,0
+LCTD.US,D,20210810,000000,47.3626,47.4604,47.3626,47.4593,1242.6393839295,0
+LCTD.US,D,20210811,000000,47.734,47.8202,47.734,47.8202,116.68936554198,0
+LCTD.US,D,20210812,000000,47.7535,47.7535,47.7395,47.7395,395.10609736144,0
+LCTD.US,D,20210813,000000,47.9808,47.9808,47.9808,47.9808,42.990818883887,0
+LCTD.US,D,20210816,000000,47.6753,47.7846,47.6753,47.7846,556.83346363892,0
+LCTD.US,D,20210817,000000,47.3334,47.3529,47.2943,47.2943,1177.1295646779,0
+LCTD.US,D,20210818,000000,47.3529,47.3822,47.1637,47.1637,496.44159901631,0
+LCTD.US,D,20210819,000000,46.5811,46.65,46.4932,46.65,1162.7992917166,0
+LCTD.US,D,20210820,000000,46.5127,46.8028,46.5127,46.8028,515.88982660664,0
+LCTD.US,D,20210823,000000,47.2454,47.3069,47.2454,47.3069,237.47309478718,0
+LCTD.US,D,20210824,000000,47.4461,47.4461,47.4461,47.4461,4.0943637032273,0
+LCTD.US,D,20210825,000000,47.4017,47.4651,47.4017,47.4651,182.19918479362,0
+LCTD.US,D,20210826,000000,47.266,47.266,47.1714,47.1714,307.07727774205,0
+LCTD.US,D,20210827,000000,47.304,47.631,47.304,47.631,3188.4857338883,0
+LCTD.US,D,20210830,000000,47.6167,47.6167,47.5942,47.5942,367.46914236465,0
+LCTD.US,D,20210831,000000,47.5613,47.5613,47.5613,47.5613,128.97245665166,0
+LCTD.US,D,20210901,000000,47.9782,47.9879,47.8023,47.9098,82305.922753202,0
+LCTD.US,D,20210902,000000,48.1413,48.1443,48.1413,48.1443,749.2685576906,0
+LCTD.US,D,20210903,000000,48.1638,48.3592,48.1638,48.3592,548.64473623246,0
+LCTD.US,D,20210907,000000,48.3396,48.3396,48.3005,48.3005,2865.0310013333,0
+LCTD.US,D,20210908,000000,47.8951,47.8959,47.8951,47.8959,234.40232200976,0
+LCTD.US,D,20210909,000000,47.9196,47.9196,47.7899,47.7899,8340.2188634741,0
+LCTD.US,D,20210910,000000,48.0368,48.0368,47.6223,47.6223,437.07332531952,0
+LCTD.US,D,20210913,000000,47.9684,47.9684,47.9586,47.9586,634.62637400023,0
+LCTD.US,D,20210914,000000,47.7478,47.7478,47.7478,47.7478,8.1887274064546,0
+LCTD.US,D,20210915,000000,47.6753,47.9243,47.6753,47.9,6868.2951121638,0
+LCTD.US,D,20210916,000000,47.867,47.867,47.867,47.867,133.06682035489,0
+LCTD.US,D,20210917,000000,47.6167,47.6167,47.2503,47.2706,1507.7494337135,0
+LCTD.US,D,20210920,000000,46.2685,46.3809,46.2391,46.3493,3048.2537770527,0
+LCTD.US,D,20210921,000000,46.923,46.9231,46.7716,46.8583,1988.8371688427,0
+LCTD.US,D,20210922,000000,47.2943,47.2943,47.0208,47.0208,1438.1452507586,0
+LCTD.US,D,20210923,000000,47.4115,47.6948,47.4115,47.5853,728.79673917446,0
+LCTD.US,D,20210924,000000,47.0598,47.1429,47.0598,47.1087,1293.8189302198,0
+LCTD.US,D,20210927,000000,47.1034,47.138,47.0794,47.0973,1827.1098025652,0
+LCTD.US,D,20210928,000000,46.1027,46.1027,46.1027,46.1027,60.391864622603,0
+LCTD.US,D,20210929,000000,46.2781,46.2781,45.9978,45.9978,940.68006081648,0
+LCTD.US,D,20210930,000000,45.9168,45.9168,45.7905,45.7905,1490.3483879747,0
+LCTD.US,D,20211001,000000,45.7995,45.9287,45.5748,45.9287,7890.8624470449,0
+LCTD.US,D,20211004,000000,45.526,45.526,45.4186,45.5029,1291.7717483682,0
+LCTD.US,D,20211005,000000,45.5651,45.8484,45.5651,45.7908,3656.266786982,0
+LCTD.US,D,20211006,000000,45.0082,45.4827,45.0082,45.4827,732.89110287769,0
+LCTD.US,D,20211007,000000,45.9853,45.9853,45.9177,45.9177,206.76536701298,0
+LCTD.US,D,20211008,000000,45.9193,45.9193,45.9193,45.9193,48.108773512921,0
+LCTD.US,D,20211011,000000,46.1121,46.1121,45.7864,45.7864,1312.2435668844,0
+LCTD.US,D,20211012,000000,45.8479,45.8479,45.8479,45.8479,42.990818883887,0
+LCTD.US,D,20211013,000000,46.0535,46.2768,46.0535,46.2768,403.29482476789,0
+LCTD.US,D,20211014,000000,46.7959,46.7959,46.7959,46.7959,16.377454812909,0
+LCTD.US,D,20211015,000000,47.1378,47.1378,47.1378,47.1378,51.179546290342,0
+LCTD.US,D,20211018,000000,46.7863,46.945,46.7667,46.945,183065.14271685,0
+LCTD.US,D,20211019,000000,47.221,47.2721,47.221,47.2721,287.62905015172,0
+LCTD.US,D,20211020,000000,47.4422,47.4422,47.4422,47.4422,144.32632053876,0
+LCTD.US,D,20211021,000000,47.1575,47.226,47.1478,47.226,3454.6193745981,0
+LCTD.US,D,20211022,000000,47.4409,47.5679,47.4085,47.4523,3358.4018275722,0
+LCTD.US,D,20211025,000000,47.4143,47.4143,47.4143,47.4143,28.660545922591,0
+LCTD.US,D,20211026,000000,47.5859,47.5859,47.5385,47.5385,1446.3339781651,0
+LCTD.US,D,20211027,000000,47.519,47.519,47.3236,47.3236,975.48215229391,0
+LCTD.US,D,20211028,000000,47.6167,47.9293,47.6167,47.9293,1541.5279342651,0
+LCTD.US,D,20211029,000000,47.5092,47.596,47.4701,47.596,6816.0919749477,0
+LCTD.US,D,20211101,000000,47.8121,48.0368,47.8121,48.0368,1149.4926096811,0
+LCTD.US,D,20211102,000000,47.9391,47.9586,47.9391,47.9391,1651.0521633264,0
+LCTD.US,D,20211103,000000,47.8316,48.2722,47.8316,48.2722,2528.2695867429,0
+LCTD.US,D,20211104,000000,48.1443,48.1443,48.0758,48.1443,1339.8805218811,0
+LCTD.US,D,20211105,000000,48.2322,48.2322,48.2224,48.2224,618.24891918733,0
+LCTD.US,D,20211108,000000,48.2224,48.2224,48.193,48.193,1438.1452507586,0
+LCTD.US,D,20211109,000000,48.0807,48.1426,48.0807,48.1426,281.48750459688,0
+LCTD.US,D,20211110,000000,47.9879,47.9879,47.6407,47.6407,370.53991514207,0
+LCTD.US,D,20211111,000000,47.7926,47.8106,47.7535,47.7535,622.34328289055,0
+LCTD.US,D,20211112,000000,47.988,48.0534,47.988,48.0534,158.65659350006,0
+LCTD.US,D,20211115,000000,48.1247,48.1443,47.9098,47.9098,2003.167441804,0
+LCTD.US,D,20211116,000000,45.5162,47.9684,45.5162,47.8121,1241.6157930037,0
+LCTD.US,D,20211117,000000,47.6851,47.741,47.6851,47.741,550.69191808407,0
+LCTD.US,D,20211118,000000,47.8024,47.8024,47.8024,47.8024,230.30795830654,0
+LCTD.US,D,20211119,000000,47.5209,47.5209,47.3866,47.3866,445.26205272597,0
+LCTD.US,D,20211122,000000,47.2943,47.3431,47.0939,47.0939,915.09028767131,0
+LCTD.US,D,20211123,000000,46.9035,46.9627,46.9035,46.9627,998.00115266166,0
+LCTD.US,D,20211124,000000,46.3369,46.6993,46.3369,46.6993,462.66309846469,0
+LCTD.US,D,20211126,000000,45.8289,45.8289,45.4087,45.5017,9230.742968926,0
+LCTD.US,D,20211129,000000,45.5065,45.8093,45.5065,45.6921,6230.5979653862,0
+LCTD.US,D,20211130,000000,45.5651,45.6921,44.8616,45.1857,16926.099549142,0
+LCTD.US,D,20211201,000000,45.8777,45.8777,44.9399,44.9399,3188.4857338883,0
+LCTD.US,D,20211202,000000,45.4772,45.4772,45.4772,45.4772,418.64868865499,0
+LCTD.US,D,20211203,000000,45.1547,45.2475,45.1547,45.2475,456.52155290985,0
+LCTD.US,D,20211206,000000,45.5944,45.8093,45.5065,45.7719,15612.832391332,0
+LCTD.US,D,20211207,000000,46.6107,46.6107,46.6107,46.6107,13.306682035489,0
+LCTD.US,D,20211208,000000,46.6886,46.7838,46.6495,46.7838,3224.3114162915,0
+LCTD.US,D,20211209,000000,46.502,46.503,46.3604,46.3604,1656.1701179555,0
+LCTD.US,D,20211210,000000,46.4052,46.4676,46.4052,46.4676,284.5582773743,0
+LCTD.US,D,20211213,000000,45.5358,45.5358,45.2036,45.2595,5080.0817647793,0
+LCTD.US,D,20211214,000000,44.9203,45.018,44.9154,45.018,3041.0886405721,0
+LCTD.US,D,20211215,000000,45.1147,45.5435,45.1147,45.5435,4296.0111156113,0
+LCTD.US,D,20211216,000000,45.7109,45.7109,45.6561,45.6561,156.60941164845,0
+LCTD.US,D,20211217,000000,45.2525,45.3795,45.0961,45.0961,4949.062126276,0
+LCTD.US,D,20211220,000000,44.7347,44.93,44.7347,44.9258,5541.7212723182,0
+LCTD.US,D,20211221,000000,45.2525,45.4859,45.2524,45.4859,1561.9997527812,0
+LCTD.US,D,20211222,000000,45.8777,45.9363,45.8777,45.9265,5941.9453243087,0
+LCTD.US,D,20211223,000000,46.1714,46.2628,46.1714,46.2628,517.93700845826,0
+LCTD.US,D,20211227,000000,46.3662,46.5356,46.3564,46.5356,7248.0473456382,0
+LCTD.US,D,20211228,000000,46.6007,46.6495,46.5432,46.5432,6142.5691457668,0
+LCTD.US,D,20211229,000000,46.5952,46.5952,46.5952,46.5952,53.226728141955,0
+LCTD.US,D,20211230,000000,46.4656,46.4656,46.4656,46.4656,562.97500919376,0
+LCTD.US,D,20211231,000000,46.4932,46.6007,46.4709,46.4709,365.42196051304,0
+LCTD.US,D,20220103,000000,46.7374,46.7472,46.7374,46.7472,1736.0102101684,0
+LCTD.US,D,20220104,000000,46.9527,47.0109,46.9527,46.9639,2239.6169456653,0
+LCTD.US,D,20220105,000000,47.0892,47.0892,46.555,46.555,337.78500551625,0
+LCTD.US,D,20220106,000000,46.3271,46.4346,46.2565,46.2565,5992.1012796732,0
+LCTD.US,D,20220107,000000,46.5369,46.5369,46.5369,46.5369,63.462637400023,0
+LCTD.US,D,20220110,000000,46.0438,46.1209,45.9949,46.1209,1018.4729711778,0
+LCTD.US,D,20220111,000000,46.5966,46.5966,46.5966,46.5966,35.825682403239,0
+LCTD.US,D,20220112,000000,47.087,47.087,47.087,47.087,26.613364070978,0
+LCTD.US,D,20220113,000000,47.0208,47.05,46.7828,46.7828,2550.7885871106,0
+LCTD.US,D,20220114,000000,46.8146,46.8189,46.4346,46.7335,1040.9919715455,0
+LCTD.US,D,20220118,000000,46.2391,46.2391,46.0789,46.0789,222.11923090008,0
+LCTD.US,D,20220119,000000,45.9949,46.161,45.9291,45.9291,5831.3975043215,0
+LCTD.US,D,20220120,000000,46.1131,46.1131,45.6334,45.6357,827.06146805192,0
+LCTD.US,D,20220121,000000,45.0278,45.0278,45.0278,45.0278,211.88332164201,0
+LCTD.US,D,20220124,000000,44.1681,44.497,43.4549,44.497,4169.0858408112,0
+LCTD.US,D,20220125,000000,44.0889,44.6369,44.0801,44.3958,1300.9840667005,0
+LCTD.US,D,20220126,000000,44.8324,44.9203,44.294,44.294,296.84136848398,0
+LCTD.US,D,20220127,000000,44.2462,44.3146,43.8456,43.9422,624.39046474217,0
+LCTD.US,D,20220128,000000,43.5916,43.9967,43.5916,43.9967,206.76536701298,0
+LCTD.US,D,20220131,000000,44.843,44.843,44.843,44.843,61.41545554841,0
+LCTD.US,D,20220201,000000,45.1709,45.1709,45.1709,45.1709,74.722137583899,0
+LCTD.US,D,20220202,000000,45.5162,45.6042,45.5162,45.5383,8047.4718586933,0
+LCTD.US,D,20220203,000000,45.1059,45.1059,44.8588,44.8588,869.02869601,0
+LCTD.US,D,20220204,000000,44.9243,44.9243,44.9243,44.9243,172.98686646135,0
+LCTD.US,D,20220207,000000,44.9565,44.9565,44.9565,44.9565,108.50063813552,0
+LCTD.US,D,20220208,000000,45.0722,45.2262,45.0669,45.2262,3064.6312318657,0
+LCTD.US,D,20220209,000000,45.8093,45.866,45.7995,45.866,659.1925562196,0
+LCTD.US,D,20220210,000000,45.3236,45.3236,45.3236,45.3236,59.368273696796,0
+LCTD.US,D,20220211,000000,45.4087,45.4087,44.7921,44.7921,2500.6326317461,0
+LCTD.US,D,20220214,000000,44.3319,44.3319,44.3319,44.3319,27.636954996784,0
+LCTD.US,D,20220215,000000,45.1065,45.1065,45.1065,45.1065,5128.1905382922,0
+LCTD.US,D,20220216,000000,44.9599,45.2036,44.9599,45.2033,218.02486719685,0
+LCTD.US,D,20220217,000000,44.7054,44.7232,44.5295,44.5326,1621.368026478,0
+LCTD.US,D,20220218,000000,44.4123,44.4123,44.256,44.3123,736.98546658092,0
+LCTD.US,D,20220222,000000,43.7821,43.7821,43.7821,43.7821,80.86368313874,0
+LCTD.US,D,20220223,000000,43.4671,43.4671,43.4671,43.4671,113.61859276456,0
+LCTD.US,D,20220224,000000,42.8199,42.9179,42.8199,42.9179,188.34073034846,0
+LCTD.US,D,20220225,000000,43.3572,44.2267,43.3572,44.1485,969909.72329382,0
+LCTD.US,D,20220228,000000,43.5135,43.5135,43.5135,43.5135,421.71946143241,0
+LCTD.US,D,20220301,000000,43.2594,43.2594,42.3704,42.556,4473.0923457758,0
+LCTD.US,D,20220302,000000,42.9273,43.1618,42.7515,43.1129,2968.4136848398,0
+LCTD.US,D,20220303,000000,42.8199,42.8199,42.3412,42.3952,392.03532458402,0
+LCTD.US,D,20220304,000000,41.1981,41.2958,40.9929,41.2958,4376.87479875,0
+LCTD.US,D,20220307,000000,40.2993,40.2993,39.8499,40.0815,5802.7369583989,0
+LCTD.US,D,20220308,000000,40.5436,40.5436,40.2853,40.2853,219530.56944872,0
+LCTD.US,D,20220309,000000,41.1981,41.8917,41.1981,41.755,10582.906581916,0
+LCTD.US,D,20220310,000000,41.3154,41.54,41.286,41.3314,1247.7573385585,0
+LCTD.US,D,20220311,000000,41.6768,41.7256,40.9765,40.9765,9098.6997394969,0
+LCTD.US,D,20220314,000000,41.5302,41.7647,41.2274,41.2766,9096.6525576453,0
+LCTD.US,D,20220315,000000,41.413,41.6352,41.3544,41.6352,12701.739798337,0
+LCTD.US,D,20220316,000000,42.4486,42.9353,42.4486,42.9353,9082.322284684,0
+LCTD.US,D,20220317,000000,42.9077,43.4353,42.9077,43.4255,11569.648234395,0
+LCTD.US,D,20220318,000000,43.1129,43.8261,43.1129,43.8261,7035.1404330703,0
+LCTD.US,D,20220321,000000,43.7577,43.8164,43.5623,43.6405,4844.6558518437,0
+LCTD.US,D,20220322,000000,43.875,44.0677,43.875,44.0677,444.23846180016,0
+LCTD.US,D,20220323,000000,43.4647,43.4647,43.4647,43.4647,342.90296014529,0
+LCTD.US,D,20220324,000000,43.7186,43.7744,43.66,43.7744,621.31969196475,0
+LCTD.US,D,20220325,000000,43.8326,43.8326,43.8326,43.8326,21.495409441943,0
+LCTD.US,D,20220328,000000,43.533,43.7092,43.4744,43.7092,5393.3005880762,0
+LCTD.US,D,20220329,000000,44.5588,44.5588,44.3146,44.5427,5471.0934984375,0
+LCTD.US,D,20220330,000000,44.5588,44.5588,44.4221,44.4221,1131.0679730165,0
+LCTD.US,D,20220331,000000,44.1973,44.1973,43.7768,43.7768,1133.1151548682,0
+LCTD.US,D,20220401,000000,44.002,44.1445,44.002,44.1445,414.55432495177,0
+LCTD.US,D,20220404,000000,44.2657,44.2657,44.2657,44.2657,294.79418663237,0
+LCTD.US,D,20220405,000000,43.9531,43.9531,43.7812,43.7812,156.60941164845,0
+LCTD.US,D,20220406,000000,43.3389,43.3389,43.3389,43.3389,4.0943637032273,0
+LCTD.US,D,20220407,000000,43.3414,43.3414,43.3414,43.3414,30.707727774205,0
+LCTD.US,D,20220408,000000,43.3474,43.3474,43.3474,43.3474,312.19523237108,0
+LCTD.US,D,20220411,000000,42.986,42.986,42.8957,42.8957,106.45345628391,0
+LCTD.US,D,20220412,000000,42.5059,42.5059,42.5059,42.5059,231.33154923234,0
+LCTD.US,D,20220413,000000,42.9664,42.9664,42.9664,42.9664,208.81254886459,0
+LCTD.US,D,20220414,000000,42.789,42.789,42.789,42.789,39.920046106466,0
+LCTD.US,D,20220418,000000,42.5392,42.5392,42.5392,42.5392,35.825682403239,0
+LCTD.US,D,20220419,000000,42.6538,42.7221,42.6538,42.7221,416.60150680338,0
+LCTD.US,D,20220420,000000,43.0637,43.0637,43.0637,43.0637,47.085182587114,0
+LCTD.US,D,20220421,000000,42.7746,42.7807,42.5854,42.5925,3107.6220507495,0
+LCTD.US,D,20220422,000000,41.9211,41.9211,41.8795,41.8795,210.85973071621,0
+LCTD.US,D,20220425,000000,41.2274,41.5596,41.2274,41.501,1794.3548929394,0
+LCTD.US,D,20220426,000000,41.2079,41.2274,40.5888,40.5888,847.53328656806,0
+LCTD.US,D,20220427,000000,40.7513,40.7513,40.7513,40.7513,46.061591661307,0
+LCTD.US,D,20220428,000000,40.8952,41.2594,40.8952,41.2594,2193.555354004,0
+LCTD.US,D,20220429,000000,41.3641,41.4814,40.7298,40.7298,4677.8105309372,0
+LCTD.US,D,20220502,000000,40.6217,40.6454,40.2212,40.5812,4336.9547526435,0
+LCTD.US,D,20220503,000000,40.9256,40.9256,40.9256,40.9256,98.264728877456,0
+LCTD.US,D,20220504,000000,40.8464,41.5956,40.7292,41.5956,2699.2092713526,0
+LCTD.US,D,20220505,000000,40.5045,40.5045,40.2307,40.2307,892.57128730356,0
+LCTD.US,D,20220506,000000,39.7229,39.9574,39.7229,39.8363,2218.1215362234,0
+LCTD.US,D,20220509,000000,39.1074,39.1074,38.6376,38.6376,592.65914604215,0
+LCTD.US,D,20220510,000000,39.1759,39.1759,38.6287,38.7924,4614.3478935372,0
+LCTD.US,D,20220511,000000,39.1759,39.2197,38.5114,38.5114,721.63160269382,0
+LCTD.US,D,20220512,000000,38.741,38.741,38.3094,38.4546,274.32236811623,0
+LCTD.US,D,20220513,000000,39.4122,39.5125,39.4122,39.5125,155.58582072264,0
+LCTD.US,D,20220516,000000,39.5993,39.5993,39.5993,39.5993,11.259500183875,0
+LCTD.US,D,20220517,000000,40.1137,40.3352,40.1137,40.3352,165.82172998071,0
+LCTD.US,D,20220518,000000,39.372,39.372,39.372,39.372,2.0471818516137,0
+LCTD.US,D,20220519,000000,39.7613,39.7613,39.7613,39.7613,78.816501287126,0
+LCTD.US,D,20220520,000000,40.0345,40.0345,40.0345,40.0345,8.1887274064546,0
+LCTD.US,D,20220523,000000,40.7293,40.7682,40.7156,40.7156,415.57791587757,0
+LCTD.US,D,20220524,000000,40.6792,40.6856,40.6792,40.6856,251.80336774848,0
+LCTD.US,D,20220525,000000,40.6608,40.6859,40.6111,40.6859,1190.4362467133,0
+LCTD.US,D,20220526,000000,41.1228,41.1228,41.1228,41.1228,56.297500919376,0
+LCTD.US,D,20220527,000000,41.587,41.587,41.587,41.587,5.1179546290342,0
+LCTD.US,D,20220531,000000,41.628,41.628,41.5181,41.5181,196.52945775491,0
+LCTD.US,D,20220601,000000,41.1414,41.1414,41.1414,41.1414,74.722137583899,0
+LCTD.US,D,20220602,000000,41.8613,41.8613,41.8613,41.8613,5.1179546290342,0
+LCTD.US,D,20220603,000000,41.2665,41.2773,41.2665,41.2773,118.73654739359,0
+LCTD.US,D,20220606,000000,41.4572,41.4572,41.4572,41.4572,11.259500183875,0
+LCTD.US,D,20220607,000000,41.5401,41.5401,41.5401,41.5401,25.589773145171,0
+LCTD.US,D,20220608,000000,41.1493,41.1493,40.9829,40.9829,295.81777755817,0
+LCTD.US,D,20220609,000000,40.8239,40.8239,40.1619,40.1619,103.4946668627,0
+LCTD.US,D,20220610,000000,39.2027,39.2027,39.2027,39.2027,6.0288155454,0
+LCTD.US,D,20220613,000000,38.097,38.1269,37.8842,37.8842,3151.0609250624,0
+LCTD.US,D,20220614,000000,37.4556,37.4556,37.4556,37.4556,13.0624336817,0
+LCTD.US,D,20220615,000000,37.8283,38.1649,37.8283,38.1649,213.0181492708,0
+LCTD.US,D,20220616,000000,37.2411,37.3118,37.2411,37.3118,216.0325570435,0
+LCTD.US,D,20220617,000000,36.9587,37.1513,36.9587,37.1513,308.4743954063,0
+LCTD.US,D,20220621,000000,37.8195,37.8195,37.7686,37.8195,1521.2711226226,0
+LCTD.US,D,20220622,000000,37.5895,37.5895,37.5397,37.5848,1166.5758080349,0
+LCTD.US,D,20220623,000000,37.4999,37.5596,37.3679,37.3679,16384.311047215,0
+LCTD.US,D,20220624,000000,38.4344,38.4344,38.4344,38.4344,29.1392751361,0
+LCTD.US,D,20220627,000000,38.525,38.525,38.4214,38.4214,317.5176187244,0
+LCTD.US,D,20220628,000000,38.4553,38.4553,38.2,38.2,231.104595907,0
+LCTD.US,D,20220629,000000,38.0539,38.0539,38.0539,38.0539,4.0192103636,0
+LCTD.US,D,20220630,000000,37.7388,37.7388,37.7388,37.7388,204.9797285436,0
+LCTD.US,D,20220701,000000,37.3208,37.8231,37.3208,37.8231,1142.4605458533,0
+LCTD.US,D,20220705,000000,36.654,37.0023,36.5544,36.9824,1528922.6943523,0
+LCTD.US,D,20220706,000000,36.9625,37.0089,36.9625,37.0089,110.528284999,0
+LCTD.US,D,20220707,000000,37.6551,37.6551,37.6551,37.6551,34.1632880906,0
+LCTD.US,D,20220708,000000,37.5298,37.7235,37.5298,37.7235,457.1851788595,0
+LCTD.US,D,20220711,000000,37.1132,37.1132,37.1132,37.1132,4.0192103636,0
+LCTD.US,D,20220712,000000,37.0749,37.0749,37.0749,37.0749,4.0192103636,0
+LCTD.US,D,20220713,000000,37.072,37.072,37.0321,37.049,22817.057234157,0
+LCTD.US,D,20220714,000000,36.4821,36.4821,36.4821,36.4821,3.0144077727,0
+LCTD.US,D,20220715,000000,37.0402,37.069,37.0402,37.069,547.6174120405,0
+LCTD.US,D,20220718,000000,37.288,37.288,37.288,37.288,15.0720388635,0
+LCTD.US,D,20220719,000000,38.2463,38.2861,38.2463,38.2861,2750.1446912933,0
+LCTD.US,D,20220720,000000,38.052,38.052,38.052,38.052,22.1056569998,0
+LCTD.US,D,20220721,000000,38.1767,38.3956,38.1767,38.3956,1946.3026185733,0
+LCTD.US,D,20220722,000000,38.5449,38.5449,38.3036,38.3259,1914.1489356645,0
+LCTD.US,D,20220725,000000,38.5648,38.6146,38.4852,38.6146,2514.0160824318,0
+LCTD.US,D,20220726,000000,38.316,38.316,38.1269,38.1269,1413.7572453963,0
+LCTD.US,D,20220727,000000,38.9131,38.933,38.9131,38.933,396062.03245246,0
+LCTD.US,D,20220728,000000,38.8833,39.1619,38.8136,39.1619,630.0112244943,0
+LCTD.US,D,20220729,000000,39.2017,39.7093,39.2017,39.6496,307845.3889844,0
+LCTD.US,D,20220801,000000,39.7374,39.7374,39.668,39.668,171.8212430439,0
+LCTD.US,D,20220802,000000,39.3709,39.4754,39.0923,39.0923,1108.2972577627,0
+LCTD.US,D,20220803,000000,39.2415,39.36,39.1719,39.36,211990.23622031,0
+LCTD.US,D,20220804,000000,39.4407,39.5274,39.4406,39.5274,2201.5224766619,0
+LCTD.US,D,20220805,000000,39.0922,39.2454,39.0922,39.2454,150.720388635,0
+LCTD.US,D,20220808,000000,39.3479,39.3479,39.3479,39.3479,22.1056569998,0
+LCTD.US,D,20220809,000000,39.3411,39.3411,39.142,39.142,808.8660856745,0
+LCTD.US,D,20220810,000000,40.0079,40.0576,40.0079,40.0576,728.4818784025,0
+LCTD.US,D,20220811,000000,40.2368,40.2368,40.0576,40.0576,2227.6473440253,0
+LCTD.US,D,20220812,000000,40.187,40.3462,40.1562,40.3462,1396.675601351,0
+LCTD.US,D,20220815,000000,39.968,40.1225,39.968,40.1225,808.8660856745,0
+LCTD.US,D,20220816,000000,39.8586,40.1432,39.8586,40.1432,442.113139996,0
+LCTD.US,D,20220817,000000,39.8175,39.8175,39.8175,39.8175,26.1248673634,0
+LCTD.US,D,20220818,000000,39.6956,39.6956,39.6956,39.6956,39.1873010451,0
+LCTD.US,D,20220819,000000,39.3212,39.3212,39.1883,39.1883,411.969062269,0
+LCTD.US,D,20220822,000000,38.4553,38.4951,38.4553,38.4951,815.8997038108,0
+LCTD.US,D,20220823,000000,38.4056,38.6046,38.3956,38.5294,291133.51229255,0
+LCTD.US,D,20220824,000000,38.3956,38.7041,38.3956,38.5648,1214.8063323981,0
+LCTD.US,D,20220825,000000,38.6643,38.9927,38.6643,38.9851,3817.2450428291,0
+LCTD.US,D,20220826,000000,38.1955,38.525,38.0555,38.0555,1121.3596914444,0
+LCTD.US,D,20220829,000000,37.8582,38.1368,37.5994,37.9176,33832.708038194,0
+LCTD.US,D,20220830,000000,37.9876,37.9876,37.6084,37.6084,2966.1772483368,0
+LCTD.US,D,20220831,000000,37.6293,37.6392,37.3454,37.3454,5093.3443332721,0
+LCTD.US,D,20220901,000000,36.853,36.853,36.445,36.7593,221263.55933173,0
+LCTD.US,D,20220902,000000,36.9923,37.3208,36.6439,36.6439,6245.8529050344,0
+LCTD.US,D,20220906,000000,36.8232,36.8232,36.5105,36.5105,333.5944601788,0
+LCTD.US,D,20220907,000000,36.2161,36.7734,36.2161,36.7734,1001.7881831273,0
+LCTD.US,D,20220908,000000,36.9119,36.9119,36.9119,36.9119,9.0432233181,0
+LCTD.US,D,20220909,000000,37.8214,37.8214,37.8214,37.8214,19.0912492271,0
+LCTD.US,D,20220912,000000,38.3259,38.3259,38.3259,38.3259,8.0384207272,0
+LCTD.US,D,20220913,000000,37.5895,37.5895,37.0403,37.0403,519.4829394953,0
+LCTD.US,D,20220914,000000,37.1421,37.1421,37.1421,37.1421,15.0720388635,0
+LCTD.US,D,20220915,000000,36.8608,36.8608,36.8608,36.8608,14.0672362726,0
+LCTD.US,D,20220916,000000,36.5047,36.597,36.5047,36.597,383.8345897238,0
+LCTD.US,D,20220919,000000,36.1365,36.654,36.1365,36.654,500.3916902682,0
+LCTD.US,D,20220920,000000,36.1962,36.1962,36.0575,36.0575,338.6184731333,0
+LCTD.US,D,20220921,000000,36.0233,36.0233,35.5813,35.5813,399.9114311782,0
+LCTD.US,D,20220922,000000,35.4758,35.4758,35.4758,35.4758,38.1824984542,0
+LCTD.US,D,20220923,000000,34.2822,34.2822,34.2822,34.2822,15.0720388635,0
+LCTD.US,D,20220926,000000,33.7699,33.7699,33.7699,33.7699,2.0096051818,0
+LCTD.US,D,20220927,000000,33.937,33.937,33.5509,33.5509,126.6051264534,0
+LCTD.US,D,20220928,000000,34.3875,34.3875,34.3875,34.3875,59.2833528631,0
+LCTD.US,D,20220929,000000,33.8909,33.8909,33.8909,33.8909,6.0288155454,0
+LCTD.US,D,20220930,000000,33.738,34.0266,33.711,33.711,21802.206617348,0
+LCTD.US,D,20221003,000000,34.1759,34.498,34.1759,34.498,4112.6570045537,0
+LCTD.US,D,20221004,000000,35.5393,35.8234,35.5393,35.8234,150.720388635,0
+LCTD.US,D,20221005,000000,35.1811,35.5791,35.1811,35.3801,415764.20165483,0
+LCTD.US,D,20221006,000000,34.9123,34.9123,34.8001,34.8001,557.6654379495,0
+LCTD.US,D,20221007,000000,34.1769,34.1769,34.1769,34.1769,151.7251912259,0
+LCTD.US,D,20221010,000000,34.0244,34.0244,34.0244,34.0244,5.0240129545,0
+LCTD.US,D,20221011,000000,33.5627,33.5627,33.5627,33.5627,32.1536829088,0
+LCTD.US,D,20221012,000000,33.4112,33.4112,33.4112,33.4112,211.008544089,0
+LCTD.US,D,20221013,000000,32.7826,34.1259,32.7826,34.1259,223.0661751798,0
+LCTD.US,D,20221014,000000,33.5587,33.5587,33.5587,33.5587,11.0528284999,0
+LCTD.US,D,20221017,000000,34.4048,34.4507,34.4048,34.4074,572.737476813,0
+LCTD.US,D,20221018,000000,34.6138,34.6138,34.6138,34.6138,5.0240129545,0
+LCTD.US,D,20221019,000000,34.194,34.194,34.194,34.194,63.3025632267,0
+LCTD.US,D,20221020,000000,34.1049,34.1049,34.1049,34.1049,3.0144077727,0
+LCTD.US,D,20221021,000000,34.6827,34.6827,34.6827,34.6827,34.1632880906,0
+LCTD.US,D,20221024,000000,34.5595,34.6954,34.5595,34.6954,207.9941363163,0
+LCTD.US,D,20221025,000000,35.4337,35.4337,35.4337,35.4337,136.6531523624,0
+LCTD.US,D,20221026,000000,35.8032,35.8032,35.8032,35.8032,72.3457865448,0
+LCTD.US,D,20221027,000000,35.7682,35.7682,35.5387,35.5387,738.5299043115,0
+LCTD.US,D,20221028,000000,35.4746,35.8235,35.4746,35.8235,153.7347964077,0
+LCTD.US,D,20221031,000000,35.5014,35.5014,35.5014,35.5014,5.0240129545,0
+LCTD.US,D,20221101,000000,35.808,35.808,35.8051,35.8051,257.2294632704,0
+LCTD.US,D,20221102,000000,35.313,35.313,35.313,35.313,103.4946668627,0
+LCTD.US,D,20221103,000000,34.8327,35.0471,34.8327,35.0471,593.8383312219,0
+LCTD.US,D,20221104,000000,36.3525,36.3525,36.3525,36.3525,66.3169709994,0
+LCTD.US,D,20221107,000000,36.5246,36.644,36.4848,36.6366,1414964.013308,0
+LCTD.US,D,20221108,000000,36.8729,37.0202,36.8729,37.0202,1008.8218012636,0
+LCTD.US,D,20221109,000000,36.4727,36.4727,36.4727,36.4727,561.6846483131,0
+LCTD.US,D,20221110,000000,38.424,38.424,38.424,38.424,6.0288155454,0
+LCTD.US,D,20221111,000000,39.2144,39.2144,39.2144,39.2144,8.0384207272,0
+LCTD.US,D,20221114,000000,38.9032,38.9629,38.8136,38.8136,1998.5523533001,0
+LCTD.US,D,20221115,000000,39.4207,39.4207,39.0337,39.0337,435.0795218597,0
+LCTD.US,D,20221116,000000,38.9736,38.9736,38.9736,38.9736,30.144077727,0
+LCTD.US,D,20221117,000000,38.9017,38.9017,38.9017,38.9017,93.4466409537,0
+LCTD.US,D,20221118,000000,38.9231,38.9722,38.9231,38.9722,154.7395989986,0
+LCTD.US,D,20221121,000000,38.5499,38.696,38.5499,38.696,271.296699543,0
+LCTD.US,D,20221122,000000,39.0823,39.2266,39.0823,39.2266,349.6713016332,0
+LCTD.US,D,20221123,000000,39.5401,39.6273,39.3809,39.6273,6134.3198174445,0
+LCTD.US,D,20221125,000000,39.7889,39.8507,39.7889,39.8507,1288.1569215338,0
+LCTD.US,D,20221128,000000,39.6197,39.6197,39.3227,39.3227,156.7492041804,0
+LCTD.US,D,20221129,000000,39.3212,39.3212,39.3212,39.3212,206.9893337254,0
+LCTD.US,D,20221130,000000,40.0875,40.0875,40.0377,40.048,4204.0940403256,0
+LCTD.US,D,20221201,000000,40.4259,40.4259,40.4059,40.4059,2567.2706197495,0
+LCTD.US,D,20221202,000000,40.2567,40.4209,40.2567,40.4009,4125.7194382354,0
+LCTD.US,D,20221205,000000,40.0278,40.0278,39.7491,39.8088,2167.3591885713,0
+LCTD.US,D,20221206,000000,39.4803,39.5581,39.3709,39.5581,4514.5780409137,0
+LCTD.US,D,20221207,000000,39.6098,39.6098,39.5202,39.5202,400.9162337691,0
+LCTD.US,D,20221208,000000,39.6695,39.6894,39.6695,39.6794,834.9909530379,0
+LCTD.US,D,20221209,000000,39.8387,39.8387,39.6894,39.6894,723.457865448,0
+LCTD.US,D,20221212,000000,39.7702,39.7702,39.7702,39.7702,4.0192103636,0
+LCTD.US,D,20221213,000000,40.09,40.09,39.95,39.95,921,0
+LCTD.US,D,20221214,000000,39.9775,39.9775,39.9775,39.9775,14,0
+LCTD.US,D,20221215,000000,39.0092,39.0092,38.9176,38.9176,233,0
+LCTD.US,D,20221216,000000,38.62,38.62,38.55,38.55,405,0
+LCTD.US,D,20221219,000000,38.4,38.4,38.4,38.4,276,0
+LCTD.US,D,20221220,000000,38.65,38.65,38.5456,38.5456,320,0
+LCTD.US,D,20221221,000000,38.9241,38.9241,38.9241,38.9241,5,0
+LCTD.US,D,20221222,000000,38.66,38.67,38.5523,38.5523,2408,0
+LCTD.US,D,20221223,000000,38.6973,38.6973,38.6973,38.6973,9,0
+LCTD.US,D,20221227,000000,38.7682,38.7682,38.7682,38.7682,25,0
+LCTD.US,D,20221228,000000,38.4,38.4,38.3689,38.3689,4063,0
+LCTD.US,D,20221229,000000,38.9918,38.9918,38.9918,38.9918,55,0
+LCTD.US,D,20221230,000000,38.6915,38.6915,38.49,38.57,3742,0
+LCTD.US,D,20230103,000000,38.8468,38.8468,38.8468,38.8468,18,0
+LCTD.US,D,20230104,000000,39.42,39.42,39.36,39.36,654,0
+LCTD.US,D,20230105,000000,38.89,39.0098,38.89,39.0098,285,0
+LCTD.US,D,20230106,000000,39.1,39.9604,39.1,39.9604,2582,0
+LCTD.US,D,20230109,000000,40.32,40.32,40.2146,40.2146,656,0
+LCTD.US,D,20230110,000000,40.2835,40.2835,40.2835,40.2835,167,0
+LCTD.US,D,20230111,000000,40.5792,40.5792,40.5792,40.5792,5,0
+LCTD.US,D,20230112,000000,41.1236,41.1236,41.1236,41.1236,7,0
+LCTD.US,D,20230113,000000,41.2578,41.3206,41.2578,41.3206,291,0
+LCTD.US,D,20230117,000000,41.62,41.62,41.4972,41.4972,348,0
+LCTD.US,D,20230118,000000,41.3416,41.3416,41.3416,41.3416,5,0
+LCTD.US,D,20230119,000000,41.2383,41.2383,41.2383,41.2383,6,0
+LCTD.US,D,20230120,000000,41.21,41.5687,41.13,41.5687,313,0
+LCTD.US,D,20230123,000000,41.67,41.7474,41.67,41.7474,490,0
+LCTD.US,D,20230124,000000,41.7381,41.7381,41.7381,41.7381,45,0
+LCTD.US,D,20230125,000000,41.785,41.9795,41.785,41.9795,321,0
+LCTD.US,D,20230126,000000,42.0551,42.0551,42.0551,42.0551,4,0
+LCTD.US,D,20230127,000000,41.9999,41.9999,41.9999,41.9999,6,0
+LCTD.US,D,20230130,000000,41.7274,41.7274,41.7274,41.7274,2,0
+LCTD.US,D,20230131,000000,41.9816,41.9816,41.9816,41.9816,3,0
+LCTD.US,D,20230201,000000,41.9,42.2842,41.9,42.2842,1207,0
+LCTD.US,D,20230202,000000,42.0701,42.27,42.0701,42.2695,495,0
+LCTD.US,D,20230203,000000,41.8544,41.8544,41.8544,41.8544,21,0
+LCTD.US,D,20230206,000000,41.4734,41.4734,41.4734,41.4734,11,0
+LCTD.US,D,20230207,000000,41.8178,41.8178,41.8178,41.8178,4,0
+LCTD.US,D,20230208,000000,41.82,41.82,41.5829,41.5829,2447,0
+LCTD.US,D,20230209,000000,41.6831,41.6831,41.6831,41.6831,4,0
+LCTD.US,D,20230210,000000,41.51,41.51,41.51,41.51,724,0
+LCTD.US,D,20230213,000000,41.929,41.929,41.929,41.929,2,0
+LCTD.US,D,20230214,000000,41.51,41.9922,41.51,41.9922,79,0
+LCTD.US,D,20230215,000000,41.7811,41.7811,41.7811,41.7811,110,0
+LCTD.US,D,20230216,000000,41.5909,41.5909,41.5909,41.5909,8,0
+LCTD.US,D,20230217,000000,41.6354,41.6354,41.6354,41.6354,23,0
+LCTD.US,D,20230221,000000,41.35,41.35,41.1594,41.1594,125,0
+LCTD.US,D,20230222,000000,41.2,41.22,40.873,40.873,707,0
+LCTD.US,D,20230223,000000,41.1016,41.1016,41.1016,41.1016,37,0
+LCTD.US,D,20230224,000000,40.37,40.4982,40.37,40.4982,3348,0
+LCTD.US,D,20230227,000000,40.9608,40.9608,40.9608,40.9608,100,0
+LCTD.US,D,20230228,000000,40.6955,40.6955,40.6955,40.6955,3,0
+LCTD.US,D,20230301,000000,40.37,40.8697,40.37,40.8697,7,0
+LCTD.US,D,20230302,000000,40.94,40.94,40.94,40.94,640,0
+LCTD.US,D,20230303,000000,41.5141,41.5141,41.5141,41.5141,13,0
+LCTD.US,D,20230306,000000,41.4399,41.4399,41.4399,41.4399,20,0
+LCTD.US,D,20230307,000000,40.722,40.722,40.722,40.722,18,0
+LCTD.US,D,20230308,000000,40.912,40.912,40.912,40.912,4,0
+LCTD.US,D,20230309,000000,40.56,40.56,40.56,40.56,2,0
+LCTD.US,D,20230310,000000,40.0998,40.0998,40.0998,40.0998,6,0
+LCTD.US,D,20230313,000000,40.94,40.94,39.8993,39.8993,8,0
+LCTD.US,D,20230314,000000,40.3445,40.3445,40.3445,40.3445,45,0
+LCTD.US,D,20230315,000000,38.66,39.0963,38.66,39.0963,1025,0
+LCTD.US,D,20230316,000000,39.54,39.7092,39.53,39.7092,10551,0
+LCTD.US,D,20230317,000000,39.2989,39.3073,39.2989,39.3073,239,0
+LCTD.US,D,20230320,000000,39.8761,39.8761,39.8761,39.8761,3,0
+LCTD.US,D,20230321,000000,40.42,40.4426,40.42,40.4426,131,0
+LCTD.US,D,20230322,000000,40.3374,40.3374,40.3374,40.3374,9,0
+LCTD.US,D,20230323,000000,40.3115,40.3115,40.3115,40.3115,59,0
+LCTD.US,D,20230324,000000,39.97,40.0889,39.97,40.0889,129,0
+LCTD.US,D,20230327,000000,40.4889,40.4889,40.4889,40.4889,43,0
+LCTD.US,D,20230328,000000,40.5801,40.5801,40.5801,40.5801,8,0
+LCTD.US,D,20230329,000000,41.035,41.0962,41.035,41.0962,273,0
+LCTD.US,D,20230330,000000,41.5647,41.5647,41.5647,41.5647,79,0
+LCTD.US,D,20230331,000000,41.7383,41.7383,41.7383,41.7383,18,0
+LCTD.US,D,20230403,000000,42.0943,42.0943,42.0943,42.0943,3,0
+LCTD.US,D,20230404,000000,42.11,42.11,42.0745,42.0745,215,0
+LCTD.US,D,20230405,000000,41.8088,41.8088,41.8088,41.8088,62,0
+LCTD.US,D,20230406,000000,41.8249,42.03,41.8249,41.9328,1113,0
+LCTD.US,D,20230410,000000,41.8491,41.8945,41.8491,41.8945,207,0
+LCTD.US,D,20230411,000000,42.072,42.072,42.072,42.072,78,0
+LCTD.US,D,20230412,000000,42.41,42.6,42.3744,42.44,94288,0
+LCTD.US,D,20230413,000000,42.78,42.96,42.75,42.96,1753,0
+LCTD.US,D,20230414,000000,42.73,42.82,42.73,42.82,8034,0
+LCTD.US,D,20230417,000000,42.65,42.74,42.62,42.74,2485,0
+LCTD.US,D,20230418,000000,42.88,42.97,42.88,42.97,13995,0
+LCTD.US,D,20230419,000000,42.7418,42.8,42.7418,42.8,1477,0
+LCTD.US,D,20230420,000000,42.69,42.82,42.69,42.82,1208,0
+LCTD.US,D,20230421,000000,43.02,43.05,43.02,43.05,1181,0
+LCTD.US,D,20230424,000000,43.02,43.13,43.02,43.0482,3515,0
+LCTD.US,D,20230425,000000,42.71,42.71,42.5046,42.5046,5561,0
+LCTD.US,D,20230426,000000,42.4209,42.4209,42.4209,42.4209,148,0
+LCTD.US,D,20230427,000000,42.9348,42.9348,42.9348,42.9348,15,0
+LCTD.US,D,20230428,000000,42.9438,42.9438,42.9438,42.9438,35,0
+LCTD.US,D,20230501,000000,42.9945,42.9945,42.9945,42.9945,183,0
+LCTD.US,D,20230502,000000,42.58,42.58,42.23,42.5028,393,0
+LCTD.US,D,20230503,000000,42.5912,42.5912,42.5912,42.5912,47,0
+LCTD.US,D,20230504,000000,42.57,42.6234,42.5096,42.5096,3799,0
+LCTD.US,D,20230505,000000,43.1835,43.1835,43.1835,43.1835,11,0
+LCTD.US,D,20230508,000000,43.3,43.3,43.1712,43.1712,285,0
+LCTD.US,D,20230509,000000,42.81,43.05,42.81,43.05,206,0
+LCTD.US,D,20230510,000000,42.9128,42.9128,42.9128,42.9128,18,0
+LCTD.US,D,20230511,000000,42.7871,42.7871,42.7871,42.7871,32,0
+LCTD.US,D,20230512,000000,42.7027,42.7027,42.7027,42.7027,53,0
+LCTD.US,D,20230515,000000,43.0375,43.0375,43.0375,43.0375,37,0
+LCTD.US,D,20230516,000000,42.78,42.78,42.63,42.63,323,0
+LCTD.US,D,20230517,000000,42.6,42.7804,42.6,42.7804,410,0
+LCTD.US,D,20230518,000000,42.7367,42.7367,42.7367,42.7367,17,0
+LCTD.US,D,20230519,000000,42.9606,42.9606,42.9606,42.9606,71,0
+LCTD.US,D,20230522,000000,42.961,42.961,42.961,42.961,45,0
+LCTD.US,D,20230523,000000,42.3772,42.3772,42.3772,42.3772,45,0
+LCTD.US,D,20230524,000000,41.87,41.879,41.7848,41.7848,2376,0
+LCTD.US,D,20230525,000000,41.7351,41.7351,41.7351,41.7351,102,0
+LCTD.US,D,20230526,000000,42.1107,42.1107,42.1107,42.1107,45,0
+LCTD.US,D,20230530,000000,41.7798,41.78,41.6911,41.6911,306,0
+LCTD.US,D,20230531,000000,41.2999,41.2999,41.2999,41.2999,62,0
+LCTD.US,D,20230601,000000,41.6,41.9077,41.6,41.9077,436,0
+LCTD.US,D,20230602,000000,42.46,42.52,42.46,42.5178,677,0
+LCTD.US,D,20230605,000000,42.3287,42.3287,42.3287,42.3287,127,0
+LCTD.US,D,20230606,000000,42.39,42.72,42.39,42.68,511,0
+LCTD.US,D,20230607,000000,41.5428,41.5428,41.5428,41.5428,19,0
+LCTD.US,D,20230608,000000,41.9592,41.9592,41.9592,41.9592,10,0
+LCTD.US,D,20230609,000000,41.9237,41.9237,41.9237,41.9237,133,0
+LCTD.US,D,20230612,000000,42.1118,42.1118,42.1118,42.1118,138,0
+LCTD.US,D,20230613,000000,42.55,42.55,42.44,42.5024,303,0
+LCTD.US,D,20230614,000000,42.76,42.864,42.624,42.624,690,0
+LCTD.US,D,20230615,000000,42.65,43.06,42.65,43.046,978,0
+LCTD.US,D,20230616,000000,42.9887,42.9887,42.9887,42.9887,120,0
+LCTD.US,D,20230620,000000,42.54,42.54,42.4207,42.4207,156,0
+LCTD.US,D,20230621,000000,42.4562,42.4562,42.4562,42.4562,87,0
+LCTD.US,D,20230622,000000,42.1723,42.1723,42.1723,42.1723,17,0
+LCTD.US,D,20230623,000000,41.52,41.5239,41.52,41.5239,1426,0
+LCTD.US,D,20230626,000000,41.6337,41.6337,41.6337,41.6337,46,0
+LCTD.US,D,20230627,000000,41.74,41.9716,41.74,41.9716,570,0
+LCTD.US,D,20230628,000000,41.9743,41.9743,41.9743,41.9743,40,0
+LCTD.US,D,20230629,000000,41.9204,41.9204,41.9204,41.9204,67,0
+LCTD.US,D,20230630,000000,42.4859,42.4859,42.4859,42.4859,29,0
+LCTD.US,D,20230703,000000,42.5576,42.5576,42.5576,42.5576,10,0
+LCTD.US,D,20230705,000000,42.3,42.3,42.0331,42.0331,1429,0
+LCTD.US,D,20230706,000000,41.51,41.51,41.1374,41.3043,533,0
+LCTD.US,D,20230707,000000,41.685,41.76,41.5771,41.5771,589,0
+LCTD.US,D,20230710,000000,41.6367,41.6367,41.6367,41.6367,173,0
+LCTD.US,D,20230711,000000,42.0187,42.0187,42.0187,42.0187,24,0
+LCTD.US,D,20230712,000000,42.67,42.805,42.67,42.805,237,0
+LCTD.US,D,20230713,000000,43.5404,43.5404,43.5404,43.5404,92,0
+LCTD.US,D,20230714,000000,43.5,43.5,43.3229,43.3229,698,0
+LCTD.US,D,20230717,000000,43.23,43.37,43.1401,43.3153,1020,0
+LCTD.US,D,20230718,000000,43.5429,43.5429,43.5429,43.5429,107,0
+LCTD.US,D,20230719,000000,43.5433,43.5433,43.5433,43.5433,67,0
+LCTD.US,D,20230720,000000,45.72,45.72,43.26,43.42,1586359,0
+LCTD.US,D,20230721,000000,43.5,43.6099,43.44,43.52,262919,0
+LCTD.US,D,20230724,000000,43.41,43.57,43.364,43.47,34992,0
+LCTD.US,D,20230725,000000,43.43,43.635,43.43,43.5464,37645,0
+LCTD.US,D,20230726,000000,43.25,43.6713,43.21,43.61,38103,0
+LCTD.US,D,20230727,000000,43.64,43.82,43.2338,43.39,11358,0
+LCTD.US,D,20230728,000000,43.577,43.694,43.44,43.61,9315,0
+LCTD.US,D,20230731,000000,43.6,43.76,43.4872,43.4872,13150,0
+LCTD.US,D,20230801,000000,43.15,43.25,42.9,43.05,19660,0
+LCTD.US,D,20230802,000000,42.61,42.81,42.2,42.25,17925,0
+LCTD.US,D,20230803,000000,41.9581,42.19,41.88,42.08,4205,0
+LCTD.US,D,20230804,000000,42.43,42.7,42.21,42.21,4748,0
+LCTD.US,D,20230807,000000,42.54,42.61,42.34,42.55,4777,0
+LCTD.US,D,20230808,000000,42.14,42.3199,41.963,42.28,12892,0
+LCTD.US,D,20230809,000000,42.39,42.46,42.1501,42.26,10591,0
+LCTD.US,D,20230810,000000,42.73,42.96,42.38,42.3986,7567,0
+LCTD.US,D,20230811,000000,42.21,42.37,42.0705,42.11,5210,0
+LCTD.US,D,20230814,000000,41.82,41.98,41.79,41.97,4343,0
+LCTD.US,D,20230815,000000,41.57,41.57,41.35,41.39,6723,0
+LCTD.US,D,20230816,000000,41.39,41.46,41.0301,41.09,12166,0
+LCTD.US,D,20230817,000000,41.18,41.18,40.805,40.84,19693,0
+LCTD.US,D,20230818,000000,40.48,40.841,40.48,40.8051,4722,0
+LCTD.US,D,20230821,000000,40.99,41.03,40.7211,40.915,1908622,0
+LCTD.US,D,20230822,000000,41.083,41.083,40.8,40.884,6874,0
+LCTD.US,D,20230823,000000,41.05,41.43,41.05,41.3222,5141,0
+LCTD.US,D,20230824,000000,41.18,41.18,40.72,40.7414,4540,0
+LCTD.US,D,20230825,000000,41.0166,41.07,40.645,40.993,5404,0
+LCTD.US,D,20230828,000000,41.29,41.4899,41.2211,41.4017,7636,0
+LCTD.US,D,20230829,000000,41.7899,42.0399,41.63,41.9437,6256,0
+LCTD.US,D,20230830,000000,42.1499,42.1499,41.96,42.0182,6100,0
+LCTD.US,D,20230831,000000,42.0457,42.1099,41.73,41.8526,5524,0
+LCTD.US,D,20230901,000000,41.86,41.96,41.71,41.8062,4424,0
+LCTD.US,D,20230905,000000,41.56,41.6,41.4684,41.4817,38932,0
+LCTD.US,D,20230906,000000,41.311,41.3597,41.2539,41.3004,2674,0
+LCTD.US,D,20230907,000000,41.1875,41.2472,41.12,41.1861,3187,0
+LCTD.US,D,20230908,000000,41.125,41.27,41.0001,41.15,6565,0
+LCTD.US,D,20230911,000000,41.4893,41.5999,41.44,41.5442,5812,0
+LCTD.US,D,20230912,000000,41.3001,41.52,41.3001,41.3722,10011,0
+LCTD.US,D,20230913,000000,41.26,41.36,41.23,41.2415,5283,0
+LCTD.US,D,20230914,000000,41.8,41.89,41.76,41.8371,6130,0
+LCTD.US,D,20230915,000000,42.015,42.0299,41.7502,41.7502,6958,0
+LCTD.US,D,20230918,000000,41.47,41.68,41.46,41.68,18399,0
+LCTD.US,D,20230919,000000,41.6774,41.72,41.47,41.6544,4870,0
+LCTD.US,D,20230920,000000,41.873,42.13,41.6451,41.6451,11196,0
+LCTD.US,D,20230921,000000,41.22,41.22,40.95,40.97,16528,0
+LCTD.US,D,20230922,000000,41.01,41.1799,40.895,40.98,10120,0
+LCTD.US,D,20230925,000000,40.7,40.83,40.5796,40.7593,7192,0
+LCTD.US,D,20230926,000000,40.3263,40.42,40.17,40.25,4450,0
+LCTD.US,D,20230927,000000,40.36,40.36,39.846,40.0348,10983,0
+LCTD.US,D,20230928,000000,40.19,40.46,40.19,40.4,8267,0
+LCTD.US,D,20230929,000000,40.6399,40.6399,40.1996,40.2698,10647,0
+LCTD.US,D,20231002,000000,39.64,39.65,39.49,39.5881,4417,0
+LCTD.US,D,20231003,000000,39.25,39.255,38.92,39.1225,12569,0
+LCTD.US,D,20231004,000000,39.17,39.22,38.795,39.21,8672,0
+LCTD.US,D,20231005,000000,39.45,39.475,39.285,39.475,2777,0
+LCTD.US,D,20231006,000000,39.3749,39.9739,39.355,39.8885,7361,0
+LCTD.US,D,20231009,000000,39.6299,39.93,39.55,39.8436,5749,0
+LCTD.US,D,20231010,000000,40.52,40.61,40.3905,40.465,18269,0
+LCTD.US,D,20231011,000000,40.59,40.77,40.4401,40.6633,6420,0
+LCTD.US,D,20231012,000000,40.59,40.59,40.1793,40.276,2352,0
+LCTD.US,D,20231013,000000,40.27,40.27,39.8773,40.02,9741,0
+LCTD.US,D,20231016,000000,39.971,40.32,39.971,40.2573,13872,0
+LCTD.US,D,20231017,000000,39.94,40.4099,39.94,40.201,4083,0
+LCTD.US,D,20231018,000000,39.96,39.96,39.5317,39.5317,6002,0
+LCTD.US,D,20231019,000000,39.43,39.65,39.1001,39.25,494651,0
+LCTD.US,D,20231020,000000,39.16,39.16,38.7858,38.8551,141527,0
+LCTD.US,D,20231023,000000,38.63,39.025,38.5375,38.8419,10233,0
+LCTD.US,D,20231024,000000,38.85,39.06,38.83,38.95,13169,0
+LCTD.US,D,20231025,000000,38.88,38.99,38.59,38.65,16911,0
+LCTD.US,D,20231026,000000,38.59,38.59,38.2218,38.4,6995,0
+LCTD.US,D,20231027,000000,38.388,38.4891,38.09,38.1887,13491,0
+LCTD.US,D,20231030,000000,38.51,38.67,38.38,38.53,19251,0
+LCTD.US,D,20231031,000000,38.7,38.75,38.4591,38.7338,23515,0
+LCTD.US,D,20231101,000000,38.7901,39.15,38.72,39.0609,5997,0
+LCTD.US,D,20231102,000000,39.74,39.9703,39.74,39.9703,12596,0
+LCTD.US,D,20231103,000000,40.33,40.51,40.29,40.4018,7921,0
+LCTD.US,D,20231106,000000,40.45,40.45,40.1,40.2319,8988,0
+LCTD.US,D,20231107,000000,39.8381,40.0699,39.8381,39.9576,4399,0
+LCTD.US,D,20231108,000000,40.12,40.12,39.8171,39.9544,6777,0
+LCTD.US,D,20231109,000000,40.37,40.4,39.9792,39.9794,5235,0
+LCTD.US,D,20231110,000000,39.7914,40.15,39.6778,40.1287,10560,0
+LCTD.US,D,20231113,000000,40,40.2905,40,40.2409,8975,0
+LCTD.US,D,20231114,000000,40.85,41.37,40.85,41.2484,17959,0
+LCTD.US,D,20231115,000000,41.32,41.4583,41.22,41.2472,7712,0
+LCTD.US,D,20231116,000000,41.275,41.275,41.0401,41.1825,8302,0
+LCTD.US,D,20231117,000000,41.47,41.7433,41.47,41.7433,4936,0
+LCTD.US,D,20231120,000000,41.88,41.98,41.8,41.9448,7143,0
+LCTD.US,D,20231121,000000,41.86,41.8696,41.66,41.7719,7176,0
+LCTD.US,D,20231122,000000,41.7749,41.819,41.68,41.8083,5060,0
+LCTD.US,D,20231124,000000,42.075,42.1709,42.075,42.1709,4094,0
+LCTD.US,D,20231127,000000,41.9811,42.0421,41.85,42.007,4954,0
+LCTD.US,D,20231128,000000,41.82,42.1131,41.82,41.9668,5525,0
+LCTD.US,D,20231129,000000,41.95,42.3099,41.95,42.0699,7693,0
+LCTD.US,D,20231130,000000,42.1051,42.1699,42.05,42.1472,5593,0
+LCTD.US,D,20231201,000000,42.22,42.6,42.1901,42.585,4637,0
+LCTD.US,D,20231204,000000,41.99,42.2313,41.99,42.06,5401,0
+LCTD.US,D,20231205,000000,41.99,42.19,41.99,42.06,10702,0
+LCTD.US,D,20231206,000000,42.41,42.485,42.13,42.1518,11112,0
+LCTD.US,D,20231207,000000,42.24,42.3004,42.0438,42.2772,6838,0
+LCTD.US,D,20231208,000000,42.3865,42.3865,42.14,42.3562,3166,0
+LCTD.US,D,20231211,000000,42.3798,42.56,42.32,42.4505,12999,0
+LCTD.US,D,20231212,000000,42.3899,42.56,42.3201,42.4966,9876,0
+LCTD.US,D,20231213,000000,42.47,43.1919,42.414,43.1919,10263,0
+LCTD.US,D,20231214,000000,43.33,43.6599,43.33,43.4815,5968,0
+LCTD.US,D,20231215,000000,43.375,43.45,43.1461,43.1461,7495,0
+LCTD.US,D,20231218,000000,43.47,43.47,43.1937,43.2701,11620,0
+LCTD.US,D,20231219,000000,43.56,43.72,43.56,43.696,8338,0
+LCTD.US,D,20231220,000000,43.1484,43.18,42.62,42.62,6027,0
+LCTD.US,D,20231221,000000,43.02,43.2628,43.0116,43.2628,6512,0
+LCTD.US,D,20231222,000000,43.52,43.53,43.2609,43.3818,15460,0
+LCTD.US,D,20231226,000000,43.49,43.68,43.39,43.6252,7868,0
+LCTD.US,D,20231227,000000,43.66,43.8693,43.66,43.7974,5279,0
+LCTD.US,D,20231228,000000,44.02,44.03,43.66,43.78,7593,0
+LCTD.US,D,20231229,000000,43.8214,43.8214,43.6931,43.7299,3770,0
+LCTD.US,D,20240102,000000,43.21,43.4,43.1944,43.2384,7112,0
+LCTD.US,D,20240103,000000,42.9,43.0323,42.9,42.942,4891,0
+LCTD.US,D,20240104,000000,42.9919,43.3057,42.9919,43.0837,13160,0
+LCTD.US,D,20240105,000000,43.415,43.425,43.082,43.0946,5141,0
+LCTD.US,D,20240108,000000,43.11,43.6,43.11,43.6,7444,0
+LCTD.US,D,20240109,000000,43.0999,43.19,43.0016,43.0865,4079,0
+LCTD.US,D,20240110,000000,43.3884,43.4451,43.3083,43.3655,7711,0
+LCTD.US,D,20240111,000000,43.45,43.45,42.98,43.3198,3482,0
+LCTD.US,D,20240112,000000,43.575,43.5874,43.39,43.4355,15248,0
+LCTD.US,D,20240116,000000,43.02,43.08,42.67,42.7818,15257,0
+LCTD.US,D,20240117,000000,42.29,42.3626,42.09,42.3626,15783,0
+LCTD.US,D,20240118,000000,42.51,42.6762,42.4201,42.6699,6591,0
+LCTD.US,D,20240119,000000,42.56,42.8483,42.49,42.8483,7034,0
+LCTD.US,D,20240122,000000,42.9,43.06,42.84,42.88,12291,0
+LCTD.US,D,20240123,000000,42.74,42.91,42.67,42.8931,6264,0
+LCTD.US,D,20240124,000000,43.32,43.3626,43.11,43.1452,6900,0
+LCTD.US,D,20240125,000000,43.185,43.3495,43.02,43.2594,43439,0
+LCTD.US,D,20240126,000000,43.54,43.57,43.42,43.53,20385,0
+LCTD.US,D,20240129,000000,43.48,43.8018,43.3901,43.761,8024,0
+LCTD.US,D,20240130,000000,43.67,43.8041,43.54,43.6985,15069,0
+LCTD.US,D,20240131,000000,43.97,43.97,43.47,43.47,5429,0
+LCTD.US,D,20240201,000000,43.49,43.9499,43.49,43.85,7793,0
+LCTD.US,D,20240202,000000,43.53,43.6399,43.4,43.57,10935,0
+LCTD.US,D,20240205,000000,43.36,43.38,43.09,43.3333,8329,0
+LCTD.US,D,20240206,000000,43.2,43.595,43.2,43.5805,13526,0
+LCTD.US,D,20240207,000000,43.5229,43.5881,43.47,43.51,9270,0
+LCTD.US,D,20240208,000000,43.39,43.43,43.28,43.4154,11950,0
+LCTD.US,D,20240209,000000,43.46,43.6053,43.34,43.5672,12716,0
+LCTD.US,D,20240212,000000,43.6734,43.74,43.59,43.6156,5349,0
+LCTD.US,D,20240213,000000,43.04,43.0636,42.72,42.82,11144,0
+LCTD.US,D,20240214,000000,43.165,43.34,43.13,43.3317,10881,0
+LCTD.US,D,20240215,000000,43.5,43.9016,43.5,43.8818,17011,0
+LCTD.US,D,20240216,000000,44.0123,44.1899,43.78,43.78,10545,0
+LCTD.US,D,20240220,000000,44.19,44.27,44,44.0951,38833,0
+LCTD.US,D,20240221,000000,44.02,44.1051,43.92,44.1051,11652,0
+LCTD.US,D,20240222,000000,44.5,44.62,44.3768,44.5663,9431,0
+LCTD.US,D,20240223,000000,44.655,44.71,44.63,44.659,3682,0
+LCTD.US,D,20240226,000000,44.65,44.69,44.4609,44.58,7672,0
+LCTD.US,D,20240227,000000,44.58,44.71,44.58,44.6458,12932,0
+LCTD.US,D,20240228,000000,44.34,44.4399,44.3305,44.3342,4926,0
+LCTD.US,D,20240229,000000,44.6,44.6,44.2899,44.4614,6289,0
+LCTD.US,D,20240301,000000,44.61,44.89,44.61,44.848,6663,0
+LCTD.US,D,20240304,000000,44.7,44.84,44.665,44.7822,8283,0
+LCTD.US,D,20240305,000000,44.75,44.88,44.595,44.6572,9367,0
+LCTD.US,D,20240306,000000,45.18,45.37,45.09,45.24,13353,0
+LCTD.US,D,20240307,000000,45.49,45.77,45.47,45.6264,7142,0
+LCTD.US,D,20240308,000000,45.81,45.8521,45.472,45.5316,6964,0
+LCTD.US,D,20240311,000000,45.25,45.36,45.1098,45.2911,6391,0
+LCTD.US,D,20240312,000000,45.25,45.6399,45.25,45.6102,10171,0
+LCTD.US,D,20240313,000000,45.67,45.81,45.6479,45.77,8137,0
+LCTD.US,D,20240314,000000,45.66,45.66,45.08,45.2209,113149,0
+LCTD.US,D,20240315,000000,45.39,45.39,45.12,45.2232,8837,0
+LCTD.US,D,20240318,000000,45.43,45.43,45.2201,45.2439,8306,0
+LCTD.US,D,20240319,000000,45.21,45.3699,45.0801,45.2591,6650,0
+LCTD.US,D,20240320,000000,45.25,45.8299,45.215,45.7287,7323,0
+LCTD.US,D,20240321,000000,45.845,45.9143,45.7118,45.7614,12379,0
+LCTD.US,D,20240322,000000,45.56,45.6443,45.5,45.5399,8731,0
+LCTD.US,D,20240325,000000,45.44,45.5999,45.4364,45.4364,7901,0
+LCTD.US,D,20240326,000000,45.69,45.69,45.4727,45.4727,5445,0
+LCTD.US,D,20240327,000000,45.61,45.7428,45.5301,45.7428,6309,0
+LCTD.US,D,20240328,000000,45.68,45.78,45.63,45.6745,6112,0
+LCTD.US,D,20240401,000000,45.52,45.5285,45.4001,45.474,6983,0
+LCTD.US,D,20240402,000000,45.15,45.15,44.9929,45.125,8566,0
+LCTD.US,D,20240403,000000,45.09,45.465,45.09,45.3569,7241,0
+LCTD.US,D,20240404,000000,45.73,45.73,45.112,45.112,6188,0
+LCTD.US,D,20240405,000000,45,45.3499,45,45.246,4365,0
+LCTD.US,D,20240408,000000,45.44,45.515,45.4129,45.4346,4200,0
+LCTD.US,D,20240409,000000,45.6,45.65,45.22,45.43,6315,0
+LCTD.US,D,20240410,000000,44.88,44.88,44.63,44.8414,4737,0
+LCTD.US,D,20240411,000000,44.8735,45.055,44.48,44.9756,3154,0
+LCTD.US,D,20240412,000000,44.63,44.7166,44.25,44.3043,10266,0
+LCTD.US,D,20240415,000000,44.565,44.6398,44.095,44.1618,6994,0
+LCTD.US,D,20240416,000000,43.78,43.8799,43.61,43.758,8645,0
+LCTD.US,D,20240417,000000,43.96,43.96,43.6619,43.8649,3825,0
+LCTD.US,D,20240418,000000,43.81,43.9483,43.61,43.6932,7011,0
+LCTD.US,D,20240419,000000,43.787,43.9587,43.66,43.66,5243,0
+LCTD.US,D,20240422,000000,44.07,44.46,44.055,44.3051,4816,0
+LCTD.US,D,20240423,000000,44.34,44.8,44.34,44.7384,4443,0
+LCTD.US,D,20240424,000000,44.8,44.8,44.4662,44.6376,6822,0
+LCTD.US,D,20240425,000000,43.99,44.5299,43.99,44.474,5188,0
+LCTD.US,D,20240426,000000,44.64,44.875,44.6201,44.8499,6597,0
+LCTD.US,D,20240429,000000,44.98,45.1656,44.9111,45.1128,4175,0
+LCTD.US,D,20240430,000000,44.81,45.04,44.4771,44.4771,5565,0
+LCTD.US,D,20240501,000000,44.37,44.8599,44.19,44.3773,5795,0
+LCTD.US,D,20240502,000000,44.73,45.07,44.59,44.9226,5913,0
+LCTD.US,D,20240503,000000,45.4548,45.4548,45.15,45.3499,4703,0
+LCTD.US,D,20240506,000000,45.58,45.7699,45.58,45.6958,3555,0
+LCTD.US,D,20240507,000000,45.79,45.8987,45.68,45.7888,4864,0
+LCTD.US,D,20240508,000000,45.7356,45.7662,45.66,45.7662,4225,0
+LCTD.US,D,20240509,000000,45.965,46.1499,45.9,46.04,5095,0
+LCTD.US,D,20240510,000000,46.186,46.25,46.05,46.1,6226,0
+LCTD.US,D,20240513,000000,46.3,46.3,46.1401,46.2081,4642,0
+LCTD.US,D,20240514,000000,46.25,46.5399,46.25,46.4701,7860,0
+LCTD.US,D,20240515,000000,46.58,46.9199,46.49,46.884,7962,0
+LCTD.US,D,20240516,000000,46.74,46.8599,46.6444,46.6444,4364,0
+LCTD.US,D,20240517,000000,46.7381,46.85,46.6401,46.7792,4296,0
+LCTD.US,D,20240520,000000,46.73,47.01,46.71,46.7702,3310,0
+LCTD.US,D,20240521,000000,46.58,46.84,46.58,46.7447,8825,0
+LCTD.US,D,20240522,000000,46.4661,46.4799,46.2205,46.2872,5120,0
+LCTD.US,D,20240523,000000,46.42,46.4594,45.95,46.06,7781,0
+LCTD.US,D,20240524,000000,46.24,46.57,46.24,46.4506,5338,0
+LCTD.US,D,20240528,000000,46.49,46.5899,46.3506,46.406,10176,0
+LCTD.US,D,20240529,000000,45.76,45.89,45.61,45.6488,8943,0
+LCTD.US,D,20240530,000000,45.76,46.26,45.76,46.0667,9130,0
+LCTD.US,D,20240531,000000,46.46,46.4708,46.175,46.4708,7687,0
+LCTD.US,D,20240603,000000,46.64,46.73,46.42,46.73,8263,0
+LCTD.US,D,20240604,000000,46.47,46.59,46.29,46.42,8412,0
+LCTD.US,D,20240605,000000,46.69,46.9,46.515,46.7955,4647,0
+LCTD.US,D,20240606,000000,46.97,47.08,46.79,46.9905,108078,0
+LCTD.US,D,20240607,000000,46.51,46.64,46.36,46.3999,8762,0
+LCTD.US,D,20240610,000000,46.1,46.5499,46.1,46.445,14966,0
+LCTD.US,D,20240611,000000,45.16,45.16,44.86,45.0189,7765,0
+LCTD.US,D,20240612,000000,45.74,45.95,45.45,45.5245,18736,0
+LCTD.US,D,20240613,000000,44.93,44.9641,44.75,44.9483,9286,0
+LCTD.US,D,20240614,000000,44.44,44.5599,44.22,44.4317,19943,0
+LCTD.US,D,20240617,000000,44.43,44.6996,44.29,44.665,9853,0
+LCTD.US,D,20240618,000000,44.67,44.9275,44.67,44.8512,6308,0
+LCTD.US,D,20240620,000000,44.81,45.03,44.81,44.8627,8888,0
+LCTD.US,D,20240621,000000,44.49,44.6999,44.46,44.5786,5981,0
+LCTD.US,D,20240624,000000,45.1674,45.1674,44.896,45.0047,6732,0
+LCTD.US,D,20240625,000000,44.955,45.1599,44.86,45.1003,5136,0
+LCTD.US,D,20240626,000000,44.7,44.9199,44.6301,44.7838,3468,0
+LCTD.US,D,20240627,000000,44.955,45.0604,44.69,44.83,7074,0
+LCTD.US,D,20240628,000000,44.79,45.0356,44.75,44.7827,5442,0
+LCTD.US,D,20240701,000000,45.16,45.16,44.74,44.8799,3769,0
+LCTD.US,D,20240702,000000,44.865,45.0199,44.83,45.0122,4071,0
+LCTD.US,D,20240703,000000,45.3,45.65,45.3,45.4804,4772,0
+LCTD.US,D,20240705,000000,45.64,45.93,45.6,45.7843,5419,0
+LCTD.US,D,20240708,000000,45.93,45.93,44.885,44.885,6034,0
+LCTD.US,D,20240709,000000,45.26,45.53,45.21,45.3509,8030,0
+LCTD.US,D,20240710,000000,45.83,46.0133,45.67,45.9659,4642,0
+LCTD.US,D,20240711,000000,46.3871,46.3871,46.02,46.1217,9660,0
+LCTD.US,D,20240712,000000,46.43,46.8999,46.43,46.6432,4670,0
+LCTD.US,D,20240715,000000,46.53,46.53,46.12,46.1999,4725,0
+LCTD.US,D,20240716,000000,46.06,46.4821,46.06,46.4821,3825,0
+LCTD.US,D,20240717,000000,46.24,46.2899,46.205,46.2535,3300,0
+LCTD.US,D,20240718,000000,46.185,46.185,45.65,45.7033,2812,0
+LCTD.US,D,20240719,000000,45.67,45.67,45.42,45.4551,2733,0
+LCTD.US,D,20240722,000000,45.81,45.9499,45.71,45.89,4476,0
+LCTD.US,D,20240723,000000,45.655,45.85,45.6001,45.6506,5419,0
+LCTD.US,D,20240724,000000,45.44,45.5,45.11,45.1521,5178,0
+LCTD.US,D,20240725,000000,44.71,45.095,44.7,44.8446,5851,0
+LCTD.US,D,20240726,000000,45.225,45.4999,45.225,45.3206,5317,0
+LCTD.US,D,20240729,000000,45.25,45.3,45.085,45.1913,5325,0
+LCTD.US,D,20240730,000000,45.27,45.3399,45.09,45.305,4303,0
+LCTD.US,D,20240731,000000,45.8701,46.06,45.85,45.9608,4235,0
+LCTD.US,D,20240801,000000,45.37,45.51,44.57,44.7725,5878,0
+LCTD.US,D,20240802,000000,43.94,44.1199,43.738,44.0239,3799,0
+LCTD.US,D,20240805,000000,43.14,43.28,42.98,43.14,8932,0
+LCTD.US,D,20240806,000000,43.01,43.575,43.01,43.383,7485,0
+LCTD.US,D,20240807,000000,44.13,44.17,43.32,43.33,1196850,0
+LCTD.US,D,20240808,000000,43.86,44.3599,43.86,44.2313,5317,0
+LCTD.US,D,20240809,000000,44.07,44.44,44.07,44.4092,10803,0
+LCTD.US,D,20240812,000000,44.42,44.53,44.3953,44.3953,9701,0
+LCTD.US,D,20240813,000000,44.83,45.192,44.805,45.192,6683,0
+LCTD.US,D,20240814,000000,45.24,45.33,45.14,45.3141,9612,0
+LCTD.US,D,20240815,000000,45.63,45.9698,45.63,45.8658,4247,0
+LCTD.US,D,20240816,000000,46.0954,46.2299,46.04,46.1364,2664,0
+LCTD.US,D,20240819,000000,46.41,46.8087,46.41,46.7263,6150,0
+LCTD.US,D,20240820,000000,46.65,46.7699,46.54,46.55,15978,0
+LCTD.US,D,20240821,000000,46.9,47.04,46.836,46.96,5161,0
+LCTD.US,D,20240822,000000,46.91,47.07,46.65,46.68,5460,0
+LCTD.US,D,20240823,000000,47.21,47.64,47.08,47.59,5362,0
+LCTD.US,D,20240826,000000,47.65,47.65,47.42,47.4743,4568,0
+LCTD.US,D,20240827,000000,47.49,47.79,47.49,47.6938,3037,0
+LCTD.US,D,20240828,000000,47.6699,47.6699,47.315,47.4795,3819,0
+LCTD.US,D,20240829,000000,47.71,47.936,47.5715,47.6321,5473,0
+LCTD.US,D,20240830,000000,47.76,47.7967,47.55,47.7967,3544,0
+LCTD.US,D,20240903,000000,47.49,47.5,46.8301,46.9433,5242,0
+LCTD.US,D,20240904,000000,46.9,47.078,46.78,46.8895,17473,0
+LCTD.US,D,20240905,000000,46.945,47.0782,46.7201,46.8551,14818,0
+LCTD.US,D,20240906,000000,46.77,46.77,45.92,46.0461,46103,0
+LCTD.US,D,20240909,000000,46.5612,46.675,46.51,46.5289,4210,0
+LCTD.US,D,20240910,000000,46.27,46.34,45.98,46.3012,6535,0
+LCTD.US,D,20240911,000000,46.01,46.6182,46.01,46.6182,3364,0
+LCTD.US,D,20240912,000000,46.8382,47.09,46.69,47.0267,5813,0
+LCTD.US,D,20240913,000000,47.323,47.323,47.12,47.1452,3292,0
+LCTD.US,D,20240916,000000,47.25,47.51,47.25,47.5075,6529,0
+LCTD.US,D,20240917,000000,47.58,47.6391,47.152,47.38,8463,0
+LCTD.US,D,20240918,000000,47.39,47.6899,47.098405,47.156,3978,0
+LCTD.US,D,20240919,000000,47.81,48.1769,47.81,48.0739,9133,0
+LCTD.US,D,20240920,000000,47.6151,47.7366,47.4801,47.6353,5973,0
+LCTD.US,D,20240923,000000,47.7708,48.015,47.74,47.8705,11314,0
+LCTD.US,D,20240924,000000,48.005,48.26,47.9649,48.1798,4479,0
+LCTD.US,D,20240925,000000,48.85,48.85,47.9,47.913,3320,0
+LCTD.US,D,20240926,000000,48.6867,48.9799,48.6867,48.8942,2888,0
+LCTD.US,D,20240927,000000,48.98,49.08,48.58,48.6939,6896,0
+LCTD.US,D,20240930,000000,48.54,50.965,48.38,48.651,24140,0
+LCTD.US,D,20241001,000000,48.58,48.58,47.96,48.155,5906,0
+LCTD.US,D,20241002,000000,48,48.28,47.98,48.1106,7372,0
+LCTD.US,D,20241003,000000,47.76,47.79,47.61,47.79,9202,0
+LCTD.US,D,20241004,000000,47.83,48.0488,47.76,47.9988,4639,0
+LCTD.US,D,20241007,000000,47.78,47.94,47.645,47.7308,6671,0
+LCTD.US,D,20241008,000000,47.595,47.6209,47.48,47.6209,3875,0
+LCTD.US,D,20241009,000000,47.43,47.7505,47.43,47.7001,4536,0
+LCTD.US,D,20241010,000000,47.55,47.5873,47.35,47.5873,3920,0
+LCTD.US,D,20241011,000000,47.8992,47.92,47.74,47.8115,6697,0
+LCTD.US,D,20241014,000000,47.68,47.93,47.68,47.9082,5055,0
+LCTD.US,D,20241015,000000,47.66,47.66,47.09,47.1741,4117,0
+LCTD.US,D,20241016,000000,47.3675,47.3693,47.2,47.2896,8281,0
+LCTD.US,D,20241017,000000,47.43,47.51,47.3512,47.3512,4036,0
+LCTD.US,D,20241018,000000,47.58,47.71,47.55,47.6208,7009,0
+LCTD.US,D,20241021,000000,47.3159,47.3159,47.0701,47.1129,5251,0
+LCTD.US,D,20241022,000000,46.78,46.99,46.750187,46.9141,8662,0
+LCTD.US,D,20241023,000000,46.61,46.61,46.35,46.45,3755,0
+LCTD.US,D,20241024,000000,46.8,46.8,46.5,46.65,5713,0
+LCTD.US,D,20241025,000000,46.75,46.7981,46.43,46.4703,4961,0
+LCTD.US,D,20241028,000000,46.73,46.8,46.7,46.7997,3822,0
+LCTD.US,D,20241029,000000,46.6435,46.66,46.42,46.62,9469,0
+LCTD.US,D,20241030,000000,46.2,46.4313,46.2,46.2397,3291,0
+LCTD.US,D,20241031,000000,45.87,45.87,45.45,45.8284,4611,0
+LCTD.US,D,20241101,000000,46.11,46.1893,45.79,45.79,5011,0
+LCTD.US,D,20241104,000000,46.23,46.28,45.85,45.9873,11382,0
+LCTD.US,D,20241105,000000,46.14,46.4799,46.14,46.3744,5841,0
+LCTD.US,D,20241106,000000,45.73,45.79,45.51,45.7255,9163,0
+LCTD.US,D,20241107,000000,46.27,46.52,46.2,46.4114,6427,0
+LCTD.US,D,20241108,000000,45.796,45.85,45.585,45.7822,83730,0
+LCTD.US,D,20241111,000000,45.94,45.992,45.7301,45.7873,8512,0
+LCTD.US,D,20241112,000000,45.32,45.32,44.77,45.0096,7435,0
+LCTD.US,D,20241113,000000,44.9,44.9088,44.6,44.872,23565,0
+LCTD.US,D,20241114,000000,45.14,45.1775,44.818,44.818,10368,0
+LCTD.US,D,20241115,000000,44.76,44.93,44.59,44.6108,16572,0
+LCTD.US,D,20241118,000000,44.7091,45.02,44.63,44.9194,12573,0
+LCTD.US,D,20241119,000000,44.5,44.9199,44.5,44.8675,9010,0
+LCTD.US,D,20241120,000000,44.6202,44.81,44.4411,44.7843,7279,0
+LCTD.US,D,20241121,000000,44.815,44.934807,44.74,44.8676,4044,0
+LCTD.US,D,20241122,000000,45.0213,45.1121,44.89,44.9802,11039,0
+LCTD.US,D,20241125,000000,45.3719,45.3719,45.0866,45.2071,6679,0
+LCTD.US,D,20241126,000000,44.9105,45.01,44.7619,44.9615,5303,0
+LCTD.US,D,20241127,000000,45.21,45.2556,45.15,45.1931,7416,0
+LCTD.US,D,20241129,000000,45.3433,45.7221,45.3433,45.7221,4942,0
+LCTD.US,D,20241202,000000,45.5851,45.855,45.4996,45.8253,5593,0
+LCTD.US,D,20241203,000000,45.9361,46.1833,45.9361,46.0293,12588,0
+LCTD.US,D,20241204,000000,46.13,46.23,46.0114,46.0765,8025,0
+LCTD.US,D,20241205,000000,46.25,46.45,46.2001,46.2952,6443,0
+LCTD.US,D,20241206,000000,46.29,46.43,46.145,46.1921,6939,0
+LCTD.US,D,20241209,000000,46.485,46.4882,46.1156,46.1312,6182,0
+LCTD.US,D,20241210,000000,45.92,46.19,45.8184,45.8184,6155,0
+LCTD.US,D,20241211,000000,46.0999,46.1702,45.9618,46.0811,6804,0
+LCTD.US,D,20241212,000000,45.9,45.96,45.6259,45.6259,8069,0
+LCTD.US,D,20241213,000000,45.531,45.56,45.42,45.5077,4055,0
+LCTD.US,D,20241216,000000,45.43,45.55,45.3725,45.3725,9518,0
+LCTD.US,D,20241217,000000,44.61,44.71,44.56,44.5767,6408,0
+LCTD.US,D,20241218,000000,44.48,44.58,43.4287,43.4287,7301,0
+LCTD.US,D,20241219,000000,43.6199,43.69,43.3332,43.4356,17007,0
+LCTD.US,D,20241220,000000,42.9609,43.66,42.96,43.3668,7247,0
+LCTD.US,D,20241223,000000,43.27,43.77,43.2601,43.7447,17530,0
+LCTD.US,D,20241224,000000,43.65,43.958,43.65,43.8494,6768,0
+LCTD.US,D,20241226,000000,44.08,46.04,43.9636,44.2225,10240,0
+LCTD.US,D,20241227,000000,43.88,43.99,43.795,43.9142,8415,0
+LCTD.US,D,20241230,000000,43.56,43.78,43.51,43.641,10043,0
+LCTD.US,D,20241231,000000,43.68,43.74,43.48,43.5187,8321,0
+LCTD.US,D,20250102,000000,43.69,43.7173,43.41,43.4657,8097,0
+LCTD.US,D,20250103,000000,43.625,43.7218,43.51,43.7164,13211,0
+LCTD.US,D,20250106,000000,44.2201,44.3702,44.11,44.1303,11711,0
+LCTD.US,D,20250107,000000,44.2969,44.3699,44.1,44.1088,4393,0
+LCTD.US,D,20250108,000000,43.725,43.99,43.6901,43.9729,5890,0
+LCTD.US,D,20250110,000000,43.6602,43.76,43.2585,43.3973,13043,0
+LCTD.US,D,20250113,000000,43.09,43.2412,43.03,43.2412,27246,0
+LCTD.US,D,20250114,000000,43.24,43.4561,43.2,43.3907,14507,0
+LCTD.US,D,20250115,000000,43.97,43.98,43.79,43.9036,7541,0
+LCTD.US,D,20250116,000000,44.0208,44.1879,43.9301,44.1142,5487,0
+LCTD.US,D,20250117,000000,44.38,44.39,44.19,44.2113,5490,0
+LCTD.US,D,20250121,000000,44.67,45.0999,44.66,45.0651,14080,0
+LCTD.US,D,20250122,000000,45.15,45.22,45.0493,45.0493,9059,0
+LCTD.US,D,20250123,000000,45.15,45.4159,45.1,45.3689,7948,0
+LCTD.US,D,20250124,000000,45.62,45.6616,45.54,45.5749,6092,0
+LCTD.US,D,20250127,000000,45.45,45.5327,45.3301,45.5327,5147,0
+LCTD.US,D,20250128,000000,45.39,45.5099,45.21,45.4708,8163,0
+LCTD.US,D,20250129,000000,45.4754,45.6531,45.29,45.4772,9325,0
+LCTD.US,D,20250130,000000,46.0142,46.21,45.39,45.9372,7555,0
+LCTD.US,D,20250131,000000,45.83,46.13,45.5293,45.5293,7453,0
+LCTD.US,D,20250203,000000,44.6,45.17,44.6,44.9745,5672,0
+LCTD.US,D,20250204,000000,45.23,45.54,45.23,45.4693,8950,0
+LCTD.US,D,20250205,000000,45.65,45.96,45.65,45.9426,9088,0
+LCTD.US,D,20250206,000000,46.055,46.1383,45.9762,46.0534,6403,0
+LCTD.US,D,20250207,000000,45.99,46.04,45.665,45.716,9975,0
+LCTD.US,D,20250210,000000,45.95,46.0499,45.9201,45.9953,10740,0
+LCTD.US,D,20250211,000000,46,46.205,45.92,46.2028,5942,0
+LCTD.US,D,20250212,000000,45.82,46.2913,45.8,46.236,5855,0
+LCTD.US,D,20250213,000000,46.56,46.8701,46.56,46.8701,8025,0
+LCTD.US,D,20250214,000000,46.9985,47.06,46.83,46.8708,10263,0
+LCTD.US,D,20250218,000000,47.07,47.2,47.03,47.1602,7837,0
+LCTD.US,D,20250219,000000,46.74,46.78,46.568,46.7157,11262,0
+LCTD.US,D,20250220,000000,46.8709,47.02,46.7999,47.02,12241,0
+LCTD.US,D,20250221,000000,46.911,47.01,46.56,46.5966,8112,0
+LCTD.US,D,20250224,000000,46.63,46.8861,46.58,46.7143,7078,0
+LCTD.US,D,20250225,000000,46.9,47.075,46.737,46.97,12687,0
+LCTD.US,D,20250226,000000,46.89,47.2934,46.78,46.85,1260636,0
+LCTD.US,D,20250227,000000,46.555,46.81,46.3104,46.3104,46081,0
+LCTD.US,D,20250228,000000,46.285,46.4128,45.9801,46.4128,50869,0
+LCTD.US,D,20250303,000000,47.1242,47.2527,46.4397,46.6626,8437,0
+LCTD.US,D,20250304,000000,46.1187,46.9827,45.92,46.57,8382,0
+LCTD.US,D,20250305,000000,47.295,47.77,47.23,47.59,12581,0
+LCTD.US,D,20250306,000000,47.4118,47.6599,47.1075,47.1389,14093,0
+LCTD.US,D,20250307,000000,47.31,47.55,47.01,47.55,6439,0
+LCTD.US,D,20250310,000000,46.93,46.93,46.16,46.4758,8976,0
+LCTD.US,D,20250311,000000,46.62,46.62,46.071,46.387,9693,0
+LCTD.US,D,20250312,000000,46.597,46.76,46.2895,46.6277,6682,0
+LCTD.US,D,20250313,000000,46.45,46.5377,46.19,46.2953,7956,0
+LCTD.US,D,20250314,000000,46.795,47.1226,46.795,47.1226,6426,0
+LCTD.US,D,20250317,000000,47.47,47.76,47.445,47.7031,7187,0
+LCTD.US,D,20250318,000000,47.501,47.655,47.41,47.58,10042,0
+LCTD.US,D,20250319,000000,47.5515,47.876269,47.47,47.8092,3456,0
+LCTD.US,D,20250320,000000,47.26,47.5349,47.26,47.4902,5637,0
+LCTD.US,D,20250321,000000,47.12,47.2299,47.0201,47.19,11642,0
+LCTD.US,D,20250324,000000,47.23,47.3696,47.1,47.2278,6084,0
+LCTD.US,D,20250325,000000,47.5788,47.5899,47.4,47.4925,8147,0
+LCTD.US,D,20250326,000000,47.219,47.3544,46.845,46.9486,6212,0
+LCTD.US,D,20250327,000000,46.945,47.1299,46.86,47.0081,5206,0
+LCTD.US,D,20250328,000000,46.778,46.778,46.54,46.5715,7781,0
+LCTD.US,D,20250331,000000,45.965,46.2699,45.88,46.19,10212,0
+LCTD.US,D,20250401,000000,46.105,46.51,46.095,46.3754,17905,0
+LCTD.US,D,20250402,000000,46.21,46.5897,46.21,46.5897,4070,0
+LCTD.US,D,20250403,000000,46.1899,46.1899,45.63,45.6569,7139,0
+LCTD.US,D,20250404,000000,43.87,43.87,42.69,42.7127,8019,0
+LCTD.US,D,20250407,000000,41.42,42.44,41.42,41.9334,13041,0
+LCTD.US,D,20250408,000000,43.015,43.1791,41.26,41.5601,10121,0
+LCTD.US,D,20250409,000000,41.977,44.86,41.4509,44.501,11018,0
+LCTD.US,D,20250410,000000,43.75,43.96,42.935,43.716,6754,0
+LCTD.US,D,20250411,000000,44.1351,44.792,43.95,44.792,7939,0
+LCTD.US,D,20250414,000000,45.2,45.4719,45.01,45.362,7181,0
+LCTD.US,D,20250415,000000,45.84,45.85,45.62,45.6845,8497,0
+LCTD.US,D,20250416,000000,45.83,46.0239,45.36,45.562,6263,0
+LCTD.US,D,20250417,000000,46.0202,46.2467,45.88,46.0299,7637,0
+LCTD.US,D,20250421,000000,45.85,45.9247,45.41,45.7,11130,0
+LCTD.US,D,20250422,000000,46.485,46.85,46.485,46.6963,7820,0
+LCTD.US,D,20250423,000000,47.185,47.21,46.82,46.8652,7908,0
+LCTD.US,D,20250424,000000,47.17,47.5081,47.17,47.5081,5307,0
+LCTD.US,D,20250425,000000,47.5499,47.657,47.3717,47.59,6893,0
+LCTD.US,D,20250428,000000,47.75,47.9462,47.5802,47.9462,5154,0
+LCTD.US,D,20250429,000000,47.8836,48.13,47.8836,48.0618,5158,0
+LCTD.US,D,20250430,000000,47.77,48.0297,47.5047,48.0297,9202,0
+LCTD.US,D,20250501,000000,47.9135,47.9564,47.7465,47.8018,4640,0
+LCTD.US,D,20250502,000000,48.6387,48.6387,48.5178,48.5894,3195,0
+LCTD.US,D,20250505,000000,48.823,48.84,48.671,48.7346,13530,0
+LCTD.US,D,20250506,000000,48.7,48.8725,48.6007,48.7296,8018,0
+LCTD.US,D,20250507,000000,48.57,48.72,48.41,48.41,5938,0
+LCTD.US,D,20250508,000000,48.431,50.78,48.37,48.3768,8359,0
+LCTD.US,D,20250509,000000,48.7116,48.8099,48.491,48.6285,5804,0
+LCTD.US,D,20250512,000000,48.7182,48.88,48.5932,48.7675,4437,0
+LCTD.US,D,20250513,000000,48.81,49.06,48.81,48.979,5937,0
+LCTD.US,D,20250514,000000,48.8,49.08,48.663,48.7405,5733,0
+LCTD.US,D,20250515,000000,49.1494,49.23,48.97,49.2017,7358,0
+LCTD.US,D,20250516,000000,49.131,49.38,49.0601,49.29,4402,0
+LCTD.US,D,20250519,000000,49.47,49.7335,49.47,49.7279,11694,0
+LCTD.US,D,20250520,000000,49.881,50.0595,49.86,50.0363,48562,0
+LCTD.US,D,20250521,000000,50.185,50.23,49.75,49.7755,44805,0
+LCTD.US,D,20250527,000000,50.525,50.648,50.5105,50.535,7529,0
+LCTD.US,D,20250528,000000,50.2,50.235,50.04,50.1168,2802,0
+LCTD.US,D,20250530,000000,50.19,50.3741,50.19,50.3741,3844,0
+LCTD.US,D,20250602,000000,50.49,50.8681,50.4012,50.8681,5784,0
+LCTD.US,D,20250603,000000,50.51,50.63,50.47,50.595,3135,0
+LCTD.US,D,20250604,000000,50.845,51,50.8,50.8,6195,0
+LCTD.US,D,20250605,000000,50.9782,50.994,50.72,50.7356,5458,0
+LCTD.US,D,20250606,000000,51.04,51.0495,50.8476,50.9343,2939,0
+LCTD.US,D,20250609,000000,50.99,51.0787,50.8911,51.0025,3460,0
+LCTD.US,D,20250610,000000,51.21,51.21,50.9316,51.02,7702,0
+LCTD.US,D,20250611,000000,51.1,51.1999,50.941,50.994,4876,0
+LCTD.US,D,20250612,000000,51.29,51.48,51.29,51.4075,7151,0
+LCTD.US,D,20250613,000000,50.77,51.1101,50.7,50.7519,5698,0
+LCTD.US,D,20250616,000000,50.35,50.46,50.0369,50.0369,5019,0
+LCTD.US,D,20250617,000000,49.721,49.872,49.3674,49.3674,4993,0
+LCTD.US,D,20250618,000000,49.59,49.725,49.44,49.4749,12983,0
+LCTD.US,D,20250620,000000,49.41,49.57,49.035,49.0714,7679,0
+LCTD.US,D,20250623,000000,48.945,49.5,48.945,49.4757,9027,0
+LCTD.US,D,20250624,000000,49.902,50.2,49.902,50.0876,5603,0
+LCTD.US,D,20250625,000000,49.67,49.9,49.67,49.8309,6525,0
+LCTD.US,D,20250626,000000,50.2287,50.359,50.11,50.3252,3410,0
+LCTD.US,D,20250627,000000,50.76,50.97,50.5201,50.6899,4788,0
+LCTD.US,D,20250630,000000,50.67,50.862,50.565,50.862,7068,0
+LCTD.US,D,20250701,000000,50.8,50.82,50.64,50.8003,6219,0
+LCTD.US,D,20250702,000000,50.699,50.8835,50.59,50.8835,9541,0
+LCTD.US,D,20250703,000000,51.02,51.02,50.8,50.88,4423,0
+LCTD.US,D,20250707,000000,50.52,50.6481,50.315,50.3675,6445,0
+LCTD.US,D,20250708,000000,50.5699,50.727355,50.4,50.665,5625,0
+LCTD.US,D,20250709,000000,50.8763,51.02,50.761,51.0199,6992,0
+LCTD.US,D,20250710,000000,50.94,51.12,50.859,51.0529,12046,0
+LCTD.US,D,20250711,000000,50.6686,50.7,50.49,50.6078,6095,0
+LCTD.US,D,20250714,000000,50.4869,50.65,50.4869,50.5901,3753,0
+LCTD.US,D,20250715,000000,50.16,50.27,50.0601,50.1237,4997,0
+LCTD.US,D,20250716,000000,50.04,50.3395,49.97,50.3247,5203,0
+LCTD.US,D,20250717,000000,50.3887,50.61,50.26,50.5203,4990,0
+LCTD.US,D,20250718,000000,50.67,50.67,50.39,50.3966,3253,0
+LCTD.US,D,20250721,000000,50.6001,50.91,50.6001,50.6672,6777,0
+LCTD.US,D,20250722,000000,50.6589,50.96,50.56,50.9224,3744,0
+LCTD.US,D,20250723,000000,51.65,52.1006,51.57,52.0447,3600,0
+LCTD.US,D,20250724,000000,51.7465,51.8986,51.71,51.7444,4495,0
+LCTD.US,D,20250725,000000,51.4,51.6899,51.271,51.6213,6838,0
+LCTD.US,D,20250728,000000,51.01,51.01,50.8592,50.886,3232,0
+LCTD.US,D,20250729,000000,50.96,50.96,50.6401,50.8296,5026,0
+LCTD.US,D,20250730,000000,50.69,50.7958,50.2801,50.4774,3627,0
+LCTD.US,D,20250731,000000,50.2389,50.2389,49.9047,49.9047,4452,0
+LCTD.US,D,20250801,000000,49.33,49.69,49.33,49.69,3099,0
+LCTD.US,D,20250804,000000,50.1401,50.36,50.1401,50.3252,8146,0
+LCTD.US,D,20250805,000000,50.33,50.51,50.17,50.4134,5252,0
+LCTD.US,D,20250806,000000,50.68,50.89,50.64,50.7925,11817,0
+LCTD.US,D,20250807,000000,51.16,51.16,50.93,51.1078,6242,0
+LCTD.US,D,20250808,000000,51.4185,51.4586,51.31,51.355,4157,0
+LCTD.US,D,20250811,000000,51.16,51.29,51.06,51.1641,4460,0
+LCTD.US,D,20250812,000000,51.2908,51.73,51.2908,51.6863,5280,0
+LCTD.US,D,20250813,000000,51.9902,52.0289,51.9,51.9745,5250,0
+LCTD.US,D,20250814,000000,51.93,51.99,51.77,51.9518,4550,0
+LCTD.US,D,20250815,000000,52.175,52.25,52.0643,52.1545,6099,0
+LCTD.US,D,20250818,000000,52.11,52.13,51.94,52.094,10468,0
+LCTD.US,D,20250819,000000,52.4099,52.4099,52.1,52.1801,4015,0
+LCTD.US,D,20250820,000000,52.1565,52.42,52.1501,52.3781,5126,0
+LCTD.US,D,20250821,000000,52.16,52.2599,52.1189,52.1213,7833,0
+LCTD.US,D,20250822,000000,52.9125,53.04,52.8705,52.9172,3896,0
+LCTD.US,D,20250825,000000,52.7608,52.7608,52.2773,52.2773,4193,0
+LCTD.US,D,20250826,000000,52.2395,52.2486,52.1,52.2384,3230,0
+LCTD.US,D,20250827,000000,52.09,52.1625,51.9772,52.1625,3818,0
+LCTD.US,D,20250828,000000,52.38,52.5099,52.355,52.4,5244,0
+LCTD.US,D,20250829,000000,52.1091,52.2485,52.105,52.1298,4105,0
+LCTD.US,D,20250902,000000,51.6615,51.72,51.41,51.5671,5644,0
+LCTD.US,D,20250903,000000,51.717,51.7999,51.6304,51.7683,5098,0
+LCTD.US,D,20250904,000000,52.01,52.2,51.9012,52.187,8778,0
+LCTD.US,D,20250905,000000,52.6235,52.6235,52.28,52.3349,4197,0
+LCTD.US,D,20250908,000000,52.72,53.12,52.6999,53.031,8002,0
+LCTD.US,D,20250909,000000,52.7185,52.79,52.67,52.7419,4584,0
+LCTD.US,D,20250910,000000,52.98,52.9936,52.7761,52.7761,5468,0
+LCTD.US,D,20250911,000000,53.02,53.35,52.95,53.3059,5237,0
+LCTD.US,D,20250912,000000,53.1165,53.13,53.01,53.1052,11292,0
+LCTD.US,D,20250915,000000,53.34,53.5,53.34,53.4428,7910,0
+LCTD.US,D,20250916,000000,53.1338,53.35,53.071,53.23,79283,0
+LCTD.US,D,20250917,000000,53.2,53.3,52.95,53.0655,55332,0
+LCTD.US,D,20250918,000000,53.13,53.2518,53.1021,53.2315,4130,0
+LCTD.US,D,20250919,000000,53.045,53.07,52.88,52.925,9609,0
+LCTD.US,D,20250922,000000,52.955,53.2,52.85,53.136,10134,0
+LCTD.US,D,20250923,000000,53.37,53.3985,53,53.0854,6231,0
+LCTD.US,D,20250924,000000,52.8575,53.0299,52.691,52.7515,10035,0
+LCTD.US,D,20250925,000000,52.385,52.46,52.2,52.3565,5481,0
+LCTD.US,D,20250926,000000,52.5611,52.7321,52.5611,52.7321,7573,0
+LCTD.US,D,20250929,000000,53.1084,53.1487,52.95,53.0249,7705,0
+LCTD.US,D,20250930,000000,53.09,53.2911,53.02,53.2911,3850,0
+LCTD.US,D,20251001,000000,53.77,53.809,53.49,53.7621,9993,0
+LCTD.US,D,20251002,000000,53.86,54,53.66,53.875,8588,0
+LCTD.US,D,20251003,000000,54.23,54.375,54.18,54.3336,3609,0
+LCTD.US,D,20251006,000000,54.5186,54.6499,54.42,54.5816,3859,0
+LCTD.US,D,20251007,000000,54.294793,54.32,54.02,54.0298,7795,0
+LCTD.US,D,20251008,000000,54.185,54.24,54.08,54.1243,6231,0
+LCTD.US,D,20251009,000000,54.25,54.25,53.6354,53.667,5891,0
+LCTD.US,D,20251010,000000,53.4609,53.56,52.6807,52.6807,5171,0
+LCTD.US,D,20251013,000000,52.851,53.29,52.851,53.1949,12433,0
+LCTD.US,D,20251014,000000,52.79,53.579,52.75,53.39,6085,0
+LCTD.US,D,20251015,000000,53.767151,53.8692,53.4731,53.6686,8212,0
+LCTD.US,D,20251016,000000,53.955,54.19,53.86,53.9435,6553,0
+LCTD.US,D,20251017,000000,53.73,53.925,53.6,53.9246,7657,0
+LCTD.US,D,20251020,000000,54.1213,54.34,54.1213,54.3025,5426,0
+LCTD.US,D,20251021,000000,53.9883,54.08,53.91,53.912,4655,0
+LCTD.US,D,20251022,000000,53.94,54.01,53.56,53.8227,6218,0
+LCTD.US,D,20251023,000000,53.93,54.1599,53.87,54.03,11377,0
+LCTD.US,D,20251024,000000,54.23,54.35,54.1801,54.2569,6653,0
+LCTD.US,D,20251027,000000,54.489,54.56,54.33,54.5,6332,0
+LCTD.US,D,20251028,000000,54.6083,54.8099,54.607,54.72,6804,0
+LCTD.US,D,20251029,000000,54.5572,54.719,54.2971,54.2971,3077,0
+LCTD.US,D,20251030,000000,54.1912,54.35,53.97,54.1385,7272,0
+LCTD.US,D,20251031,000000,53.99,54.07,53.7817,54.0212,10443,0
+LCTD.US,D,20251103,000000,53.8616,54.08,53.8616,54.0145,4898,0
+LCTD.US,D,20251104,000000,53.58,53.624,53.35,53.4794,7134,0
+LCTD.US,D,20251105,000000,53.6685,53.83,53.41,53.8001,5624,0
+LCTD.US,D,20251106,000000,53.565,53.72,53.46,53.537,3285,0
+LCTD.US,D,20251107,000000,53.26,53.74,53.2209,53.6885,6827,0
+LCTD.US,D,20251110,000000,54.0601,54.41,53.95,54.355,8773,0
+LCTD.US,D,20251111,000000,54.65,54.7205,54.55,54.6919,5617,0
+LCTD.US,D,20251112,000000,54.95,55.0499,54.81,54.9839,4842,0
+LCTD.US,D,20251113,000000,54.8788,54.8788,54.2401,54.305,5358,0
+LCTD.US,D,20251114,000000,54.17,54.35,53.99,54.27,9137,0
+LCTD.US,D,20251117,000000,54.0201,54.0201,53.395,53.4957,5827,0
+LCTD.US,D,20251118,000000,52.98,53.015,52.52,52.8557,649427,0
+LCTD.US,D,20251119,000000,52.89,53.056,52.51,52.7006,46630,0
+LCTD.US,D,20251120,000000,53.1,53.120963,51.92,51.92,10401,0
+LCTD.US,D,20251121,000000,52.3819,52.849,52.22,52.6394,11941,0
+LCTD.US,D,20251124,000000,52.7,52.92,52.58,52.821,11063,0
+LCTD.US,D,20251125,000000,52.89,53.4599,52.89,53.3782,16023,0
+LCTD.US,D,20251126,000000,53.7936,54.0699,53.7936,54.0199,12512,0
+LCTD.US,D,20251128,000000,54.08,54.2302,54.08,54.2302,3532,0
+LCTD.US,D,20251201,000000,54.219,54.219,53.91,53.9205,6528,0
+LCTD.US,D,20251202,000000,54.025,54.0794,53.89,54.0794,5823,0
+LCTD.US,D,20251203,000000,54.2699,54.3753,54.01,54.3172,13163,0
+LCTD.US,D,20251204,000000,54.705,54.705,54.46,54.515,10906,0
+LCTD.US,D,20251205,000000,54.77,54.77,54.5,54.5652,4808,0
+LCTD.US,D,20251208,000000,54.3475,54.365,54.26,54.331,3917,0
+LCTD.US,D,20251209,000000,54.5081,54.52,54.29,54.311,7249,0
+LCTD.US,D,20251210,000000,54.46,55.0403,54.4,54.9,5807,0
+LCTD.US,D,20251211,000000,55.1,55.3,55.1,55.23,4949,0
+LCTD.US,D,20251212,000000,55.07,55.25,54.83,54.96,4100,0
+LCTD.US,D,20251215,000000,55.358,55.358,55.11,55.26,5482,0
+LCTD.US,D,20251216,000000,54.34,54.34,53.99,54.04,11600,0
+LCTD.US,D,20251217,000000,54.075,54.075,53.62,53.6247,9885,0
+LCTD.US,D,20251218,000000,54.16,54.33,54.0456,54.11,11043,0
+LCTD.US,D,20251219,000000,54.416324,54.59,54.34,54.34,14761,0
+LCTD.US,D,20251222,000000,54.51,54.635,54.51,54.6238,7449,0
+LCTD.US,D,20251223,000000,54.9899,54.9899,54.851,54.905,6283,0
+LCTD.US,D,20251224,000000,54.97,55.1,54.95,54.95,4865,0
+LCTD.US,D,20251226,000000,55.1383,55.1383,54.94,55.07,10082,0
+LCTD.US,D,20251229,000000,55.0694,55.0694,54.825,54.84,20222,0
+LCTD.US,D,20251230,000000,55.075,55.19,54.91,54.91,3744,0
+LCTD.US,D,20251231,000000,54.6595,54.85,54.6595,54.66,4891,0
+LCTD.US,D,20260102,000000,55.22,55.26,54.94,55.17,4953,0
+LCTD.US,D,20260105,000000,55.4101,55.85,55.4101,55.8,7472,0
+LCTD.US,D,20260106,000000,56.076,56.076,55.85,55.9828,6506,0
+LCTD.US,D,20260107,000000,55.805,55.855,55.6501,55.7428,8863,0
+LCTD.US,D,20260108,000000,55.605,55.75,55.52,55.75,5966,0
+LCTD.US,D,20260109,000000,56.08,56.19,55.925,56.17,9285,0
+LCTD.US,D,20260112,000000,56.395,56.51,56.38,56.4984,9362,0
+LCTD.US,D,20260113,000000,56.37,56.37,56.2199,56.2522,4551,0
+LCTD.US,D,20260114,000000,56.54,56.54,56.29,56.39,4988,0
+LCTD.US,D,20260115,000000,56.6,56.6,56.4185,56.4185,5308,0
+LCTD.US,D,20260116,000000,56.34,56.48,56.245,56.39,5135,0
+LCTD.US,D,20260120,000000,55.845,56.02,55.59,55.6,9013,0
+LCTD.US,D,20260121,000000,56.0188,56.21,55.64,56.1779,4526,0
+LCTD.US,D,20260122,000000,56.51,56.615,56.455,56.58,5109,0
+LCTD.US,D,20260123,000000,56.37,56.865,56.37,56.8,6226,0
+LCTD.US,D,20260126,000000,57.3568,57.3825,57.1,57.1,8100,0
+LCTD.US,D,20260127,000000,57.8499,58.0536,57.6401,58.0536,4140,0
+LCTD.US,D,20260128,000000,57.38,57.65,57.33,57.52,6230,0
+LCTD.US,D,20260129,000000,57.31,57.9,57.31,57.9,4527,0
+LCTD.US,D,20260130,000000,57.6,57.6108,57.05,57.05,4216,0
+LCTD.US,D,20260202,000000,57.319,57.435,57.2914,57.38,5503,0
+LCTD.US,D,20260203,000000,57.33,57.539,57.105,57.35,7678,0
+LCTD.US,D,20260204,000000,57.97,57.972,57.313429,57.5677,4928,0
+LCTD.US,D,20260205,000000,57,57.1899,56.72,56.72,7784,0
+LCTD.US,D,20260206,000000,57.685,58.065,57.5,57.97,5888,0
+LCTD.US,D,20260209,000000,58.515,59.1,58.35,59.0029,6451,0
+LCTD.US,D,20260210,000000,59.26,59.35,59.105,59.21,5872,0
+LCTD.US,D,20260211,000000,59.495,59.529,59.08,59.4367,6990,0
+LCTD.US,D,20260212,000000,59.5,59.5,58.63,58.71,6925,0
+LCTD.US,D,20260213,000000,58.72,58.98,58.58,58.9292,6069,0
+LCTD.US,D,20260217,000000,58.38,58.96,58.2,58.8496,7484,0
+LCTD.US,D,20260218,000000,59.17,59.32,58.91,58.94,10867,0
diff --git a/daily/us/nyse etfs/1/lgov.us.txt b/daily/us/nyse etfs/1/lgov.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..0773e3244dfdc5c3d8b58b97672aacb7cdf6bc98
--- /dev/null
+++ b/daily/us/nyse etfs/1/lgov.us.txt	
@@ -0,0 +1,1768 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+LGOV.US,D,20190124,000000,23.9648,23.9648,23.9648,23.9648,98.307695980014,0
+LGOV.US,D,20190125,000000,23.9608,23.9697,23.9608,23.9697,208.65306901881,0
+LGOV.US,D,20190205,000000,24.1811,24.1811,24.1811,24.1811,1.0031397548981,0
+LGOV.US,D,20190206,000000,24.2,24.2,24.2,24.2,4.0125590195924,0
+LGOV.US,D,20190207,000000,24.2788,24.2788,24.2788,24.2788,1.0031397548981,0
+LGOV.US,D,20190208,000000,24.3266,24.3266,24.3266,24.3266,4.0125590195924,0
+LGOV.US,D,20190211,000000,24.3127,24.3127,24.3127,24.3127,1.0031397548981,0
+LGOV.US,D,20190212,000000,24.2778,24.2778,24.2538,24.2538,1448.5338060729,0
+LGOV.US,D,20190213,000000,24.218,24.218,24.218,24.218,1.0031397548981,0
+LGOV.US,D,20190214,000000,24.2888,24.2888,24.2888,24.2888,15.047096323472,0
+LGOV.US,D,20190215,000000,24.2788,24.2788,24.2788,24.2788,15.047096323472,0
+LGOV.US,D,20190219,000000,24.3785,24.4642,24.3316,24.3316,1344.2072715635,0
+LGOV.US,D,20190220,000000,24.3785,24.3785,24.3785,24.3785,1.0031397548981,0
+LGOV.US,D,20190221,000000,24.3216,24.3216,24.2738,24.2738,1469.5997409257,0
+LGOV.US,D,20190222,000000,24.2498,24.2498,24.2498,24.2498,1.0031397548981,0
+LGOV.US,D,20190225,000000,24.2977,24.2977,24.2977,24.2977,100.31397548981,0
+LGOV.US,D,20190226,000000,24.3635,24.3635,24.3635,24.3635,1.0031397548981,0
+LGOV.US,D,20190227,000000,24.2588,24.2588,24.2588,24.2588,1.0031397548981,0
+LGOV.US,D,20190228,000000,24.1711,24.1711,24.1711,24.1711,1.0031397548981,0
+LGOV.US,D,20190301,000000,24.0853,24.0853,24.0853,24.0853,1.0031397548981,0
+LGOV.US,D,20190304,000000,24.1532,24.1532,24.1532,24.1532,1.0031397548981,0
+LGOV.US,D,20190305,000000,24.1711,24.1711,24.1711,24.1711,1.0031397548981,0
+LGOV.US,D,20190306,000000,24.2398,24.2398,24.2398,24.2398,1.0031397548981,0
+LGOV.US,D,20190307,000000,24.3455,24.3455,24.3455,24.3455,1.0031397548981,0
+LGOV.US,D,20190308,000000,24.4133,24.4133,24.4133,24.4133,1.0031397548981,0
+LGOV.US,D,20190311,000000,24.3835,24.3835,24.3835,24.3835,1.0031397548981,0
+LGOV.US,D,20190312,000000,24.4642,24.4642,24.4642,24.4642,1.0031397548981,0
+LGOV.US,D,20190313,000000,24.4592,24.4592,24.4592,24.4592,1.0031397548981,0
+LGOV.US,D,20190314,000000,24.4223,24.4223,24.4223,24.4223,1.0031397548981,0
+LGOV.US,D,20190315,000000,24.4592,24.4592,24.4592,24.4592,1.0031397548981,0
+LGOV.US,D,20190318,000000,24.4692,24.4692,24.4692,24.4692,1.0031397548981,0
+LGOV.US,D,20190319,000000,24.4413,24.4413,24.4413,24.4413,2.0062795097962,0
+LGOV.US,D,20190320,000000,24.5778,24.5778,24.5778,24.5778,1.0031397548981,0
+LGOV.US,D,20190321,000000,24.6167,24.6167,24.6167,24.6167,1.0031397548981,0
+LGOV.US,D,20190322,000000,24.865,24.865,24.865,24.865,1.0031397548981,0
+LGOV.US,D,20190325,000000,24.9018,24.9018,24.9018,24.9018,2.0062795097962,0
+LGOV.US,D,20190326,000000,24.9058,24.9058,24.9058,24.9058,2.0062795097962,0
+LGOV.US,D,20190327,000000,24.9766,24.9845,24.9766,24.9845,198.62167146983,0
+LGOV.US,D,20190328,000000,25.0235,25.0235,25.0235,25.0235,2.0062795097962,0
+LGOV.US,D,20190329,000000,24.9656,24.9656,24.9656,24.9656,3.0094192646943,0
+LGOV.US,D,20190401,000000,24.8191,24.8191,24.8191,24.8191,2.0062795097962,0
+LGOV.US,D,20190402,000000,24.833,24.833,24.833,24.833,1.0031397548981,0
+LGOV.US,D,20190403,000000,24.7483,24.7483,24.7483,24.7483,1.0031397548981,0
+LGOV.US,D,20190404,000000,24.7683,24.7683,24.7683,24.7683,1.0031397548981,0
+LGOV.US,D,20190405,000000,24.7961,24.7961,24.7961,24.7961,1.0031397548981,0
+LGOV.US,D,20190408,000000,24.7683,24.7683,24.7683,24.7683,1.0031397548981,0
+LGOV.US,D,20190409,000000,24.7961,24.7961,24.7961,24.7961,1.0031397548981,0
+LGOV.US,D,20190410,000000,24.833,24.833,24.833,24.833,1.0031397548981,0
+LGOV.US,D,20190411,000000,24.7772,24.7772,24.7772,24.7772,1.0031397548981,0
+LGOV.US,D,20190412,000000,24.6705,24.6705,24.6705,24.6705,1.0031397548981,0
+LGOV.US,D,20190415,000000,24.6865,24.6865,24.6865,24.6865,1.0031397548981,0
+LGOV.US,D,20190416,000000,24.6167,24.6167,24.6127,24.6127,3140.830572586,0
+LGOV.US,D,20190417,000000,24.865,24.865,24.5598,24.6048,1882.8933199437,0
+LGOV.US,D,20190418,000000,24.6406,24.6406,24.6406,24.6406,731.28888132072,0
+LGOV.US,D,20190422,000000,24.5798,24.6127,24.5798,24.6127,5755.0127738504,0
+LGOV.US,D,20190423,000000,24.6217,24.6217,24.6217,24.6217,729.28260181092,0
+LGOV.US,D,20190424,000000,24.7483,24.7483,24.7483,24.7483,729.28260181092,0
+LGOV.US,D,20190426,000000,24.8151,24.8151,24.8151,24.8151,729.28260181092,0
+LGOV.US,D,20190429,000000,24.7732,24.7732,24.7333,24.7683,4173.0613803761,0
+LGOV.US,D,20190430,000000,24.8021,24.825,24.8021,24.825,503.57615695885,0
+LGOV.US,D,20190501,000000,24.853,24.853,24.853,24.853,729.28260181092,0
+LGOV.US,D,20190502,000000,24.7832,24.7971,24.7832,24.7971,2608.1633627351,0
+LGOV.US,D,20190503,000000,24.823,24.823,24.823,24.823,729.28260181092,0
+LGOV.US,D,20190506,000000,24.9417,24.9417,24.8988,24.8988,399.24962244945,0
+LGOV.US,D,20190507,000000,25.0075,25.0075,25.0075,25.0075,729.28260181092,0
+LGOV.US,D,20190508,000000,24.9666,24.9666,24.9666,24.9666,729.28260181092,0
+LGOV.US,D,20190509,000000,25.0155,25.0155,25.0155,25.0155,1.0031397548981,0
+LGOV.US,D,20190510,000000,25.0155,25.0155,25.0155,25.0155,729.28260181092,0
+LGOV.US,D,20190513,000000,25.1201,25.1201,25.1201,25.1201,729.28260181092,0
+LGOV.US,D,20190514,000000,25.1291,25.1291,25.1291,25.1291,729.28260181092,0
+LGOV.US,D,20190515,000000,25.2008,25.2008,25.2008,25.2008,1.0031397548981,0
+LGOV.US,D,20190516,000000,25.186,25.186,25.186,25.186,729.28260181092,0
+LGOV.US,D,20190517,000000,25.2098,25.2098,25.2098,25.2098,729.28260181092,0
+LGOV.US,D,20190520,000000,25.171,25.2398,25.171,25.186,1549.8509213176,0
+LGOV.US,D,20190521,000000,25.1291,25.1291,25.1291,25.1291,727.27632230113,0
+LGOV.US,D,20190522,000000,25.2058,25.2058,25.2058,25.2058,727.27632230113,0
+LGOV.US,D,20190523,000000,25.3803,25.3803,25.3803,25.3803,727.27632230113,0
+LGOV.US,D,20190524,000000,25.3993,25.3993,25.3993,25.3993,727.27632230113,0
+LGOV.US,D,20190528,000000,25.5318,25.5318,25.5318,25.5318,42.13186970572,0
+LGOV.US,D,20190529,000000,25.5986,25.5986,25.5986,25.5986,1.0031397548981,0
+LGOV.US,D,20190530,000000,25.6684,25.6684,25.6684,25.6684,727.27632230113,0
+LGOV.US,D,20190531,000000,25.8398,25.8398,25.8398,25.8398,727.27632230113,0
+LGOV.US,D,20190603,000000,25.9904,25.9904,25.9904,25.9904,727.27632230113,0
+LGOV.US,D,20190604,000000,25.8788,25.8788,25.8788,25.8788,3.0094192646943,0
+LGOV.US,D,20190605,000000,25.8378,25.8378,25.8378,25.8378,727.27632230113,0
+LGOV.US,D,20190606,000000,25.8498,25.8498,25.8498,25.8498,43.135009460619,0
+LGOV.US,D,20190607,000000,25.9665,25.9665,25.9665,25.9665,727.27632230113,0
+LGOV.US,D,20190610,000000,25.8249,25.8249,25.8249,25.8249,3.0094192646943,0
+LGOV.US,D,20190611,000000,25.82,25.82,25.82,25.82,47.147568480211,0
+LGOV.US,D,20190612,000000,25.8349,25.8349,25.8349,25.8349,22.069074607758,0
+LGOV.US,D,20190613,000000,25.8977,25.8977,25.8977,25.8977,1.0031397548981,0
+LGOV.US,D,20190614,000000,25.8888,25.8888,25.8888,25.8888,1.0031397548981,0
+LGOV.US,D,20190617,000000,25.9665,25.9665,25.9665,25.9665,1.0031397548981,0
+LGOV.US,D,20190618,000000,26.0771,26.0771,25.9894,26.0273,2473.7426355787,0
+LGOV.US,D,20190619,000000,26.0881,26.1499,26.0881,26.1499,134.42072715635,0
+LGOV.US,D,20190620,000000,26.1549,26.1549,26.1549,26.1549,1.0031397548981,0
+LGOV.US,D,20190621,000000,26.125,26.125,26.125,26.125,1.0031397548981,0
+LGOV.US,D,20190624,000000,26.12,26.12,26.12,26.12,28.087913137147,0
+LGOV.US,D,20190625,000000,26.1499,26.1499,26.1499,26.1499,28.087913137147,0
+LGOV.US,D,20190626,000000,26.131,26.1638,26.0961,26.11,18931.253454437,0
+LGOV.US,D,20190627,000000,26.2785,26.2785,26.2446,26.2446,681.13189357581,0
+LGOV.US,D,20190628,000000,26.3014,26.3014,26.2935,26.2935,394.23392367496,0
+LGOV.US,D,20190701,000000,26.2127,26.2127,26.2127,26.2127,24.075354117555,0
+LGOV.US,D,20190702,000000,26.3084,26.3084,26.3084,26.3084,209.6562087737,0
+LGOV.US,D,20190703,000000,26.4081,26.4081,26.4081,26.4081,272.85401333228,0
+LGOV.US,D,20190705,000000,26.2157,26.2157,26.2157,26.2157,15.047096323472,0
+LGOV.US,D,20190708,000000,26.2206,26.2206,26.2206,26.2206,15.047096323472,0
+LGOV.US,D,20190709,000000,26.1638,26.2216,26.1638,26.2127,3018.4475224884,0
+LGOV.US,D,20190710,000000,26.2206,26.2596,26.1638,26.1988,475.4882438217,0
+LGOV.US,D,20190711,000000,26.0961,26.105,26.0961,26.0961,832.60599656543,0
+LGOV.US,D,20190712,000000,26.0871,26.0871,25.9416,26.0113,3347.477362095,0
+LGOV.US,D,20190715,000000,26.0721,26.0721,26.0721,26.0721,15.047096323472,0
+LGOV.US,D,20190716,000000,25.9874,26.0183,25.9874,26.0183,3485.9106482709,0
+LGOV.US,D,20190717,000000,26.104,26.1479,26.104,26.1479,572.79280004682,0
+LGOV.US,D,20190718,000000,26.0871,26.2206,26.0871,26.2206,555.73942421355,0
+LGOV.US,D,20190719,000000,26.1838,26.1838,26.1838,26.1838,28.087913137147,0
+LGOV.US,D,20190722,000000,26.2596,26.2596,26.2028,26.2028,311.97646377331,0
+LGOV.US,D,20190723,000000,26.115,26.115,26.115,26.115,27.084773382249,0
+LGOV.US,D,20190724,000000,26.2206,26.2206,26.1788,26.1788,454.42230896884,0
+LGOV.US,D,20190725,000000,26.1399,26.1399,26.1399,26.1399,1.0031397548981,0
+LGOV.US,D,20190726,000000,25.9983,26.1638,25.9983,26.0522,4218.2026693465,0
+LGOV.US,D,20190729,000000,26.115,26.115,26.115,26.115,99.310835734913,0
+LGOV.US,D,20190730,000000,26.125,26.125,26.125,26.125,99.310835734913,0
+LGOV.US,D,20190731,000000,26.2406,26.2406,26.2406,26.2406,99.310835734913,0
+LGOV.US,D,20190801,000000,26.2406,26.429,26.2206,26.429,1455.5557843572,0
+LGOV.US,D,20190802,000000,26.4988,26.6055,26.4988,26.6005,39920.949685925,0
+LGOV.US,D,20190805,000000,26.8576,26.8576,26.8576,26.8576,99.310835734913,0
+LGOV.US,D,20190806,000000,26.9623,27.0201,26.9623,27.0201,643.01258288969,0
+LGOV.US,D,20190807,000000,27.0959,27.0959,27.0471,27.0531,323.01100107719,0
+LGOV.US,D,20190808,000000,27.0201,27.075,26.9085,27.075,2032.3611434236,0
+LGOV.US,D,20190809,000000,27.0091,27.0091,27.0091,27.0091,99.310835734913,0
+LGOV.US,D,20190812,000000,27.2484,27.2484,27.2484,27.2484,99.310835734913,0
+LGOV.US,D,20190813,000000,27.2235,27.2235,27.2235,27.2235,36.113031176332,0
+LGOV.US,D,20190814,000000,27.4428,27.4428,27.4428,27.4428,20.062795097962,0
+LGOV.US,D,20190815,000000,27.4219,27.5116,27.4219,27.5116,270.84773382249,0
+LGOV.US,D,20190816,000000,27.5066,27.5066,27.5066,27.5066,20.062795097962,0
+LGOV.US,D,20190819,000000,27.395,27.395,27.3431,27.3431,1247.9058550932,0
+LGOV.US,D,20190820,000000,27.4628,27.4628,27.4428,27.4428,1040.2559258293,0
+LGOV.US,D,20190821,000000,27.395,27.4329,27.3541,27.3541,917.87287573177,0
+LGOV.US,D,20190822,000000,27.2863,27.2863,27.2863,27.2863,8.0251180391849,0
+LGOV.US,D,20190823,000000,27.4578,27.4578,27.4578,27.4578,101.31711524471,0
+LGOV.US,D,20190826,000000,27.4099,27.4658,27.3761,27.4329,2521.8933438138,0
+LGOV.US,D,20190827,000000,27.5505,27.5505,27.5406,27.5455,1082.3877955351,0
+LGOV.US,D,20190828,000000,27.6123,27.6173,27.5654,27.5654,1902.9561150417,0
+LGOV.US,D,20190829,000000,27.5116,27.5116,27.5116,27.5116,164.51491980329,0
+LGOV.US,D,20190830,000000,27.5116,27.5116,27.4768,27.4976,2791.7379378814,0
+LGOV.US,D,20190903,000000,27.6023,27.6023,27.6023,27.6023,60.188385293886,0
+LGOV.US,D,20190904,000000,27.6521,27.6521,27.6521,27.6521,57.178966029192,0
+LGOV.US,D,20190905,000000,27.4329,27.4329,27.4129,27.4129,1711.3564218562,0
+LGOV.US,D,20190906,000000,27.4329,27.4728,27.4329,27.4329,1213.7991034267,0
+LGOV.US,D,20190909,000000,27.3581,27.3581,27.2763,27.2763,1482.6405577394,0
+LGOV.US,D,20190910,000000,27.1936,27.1936,27.1059,27.1059,1181.69863127,0
+LGOV.US,D,20190911,000000,26.9993,27.0571,26.9993,27.0091,2524.9027630785,0
+LGOV.US,D,20190912,000000,26.8556,26.8556,26.8556,26.8556,200.62795097962,0
+LGOV.US,D,20190913,000000,26.6055,26.6244,26.6045,26.6045,561.75826274294,0
+LGOV.US,D,20190916,000000,26.6264,26.6523,26.6264,26.6523,1755.4945710717,0
+LGOV.US,D,20190917,000000,26.763,26.769,26.763,26.769,415.29985852782,0
+LGOV.US,D,20190918,000000,26.9135,27.0471,26.9035,26.9324,75870.469082208,0
+LGOV.US,D,20190919,000000,26.9135,26.9225,26.8656,26.8656,2220.9514173444,0
+LGOV.US,D,20190920,000000,26.9225,27.0091,26.8916,26.9713,6250.5638127701,0
+LGOV.US,D,20190923,000000,27.2036,28.1586,27.0321,27.0321,1830.730052689,0
+LGOV.US,D,20190924,000000,27.1936,27.2724,27.1618,27.2136,712.22922597766,0
+LGOV.US,D,20190925,000000,27.2136,27.2136,27.0091,27.0091,1191.730028819,0
+LGOV.US,D,20190926,000000,27.078,27.1099,27.078,27.082,490.53534014517,0
+LGOV.US,D,20190927,000000,27.1448,27.1448,27.1208,27.1208,1231.8556190149,0
+LGOV.US,D,20190930,000000,27.1608,27.1836,27.1588,27.1598,3100.70498239,0
+LGOV.US,D,20191001,000000,27.0381,27.2136,27.0381,27.2136,596.86815416437,0
+LGOV.US,D,20191002,000000,27.3063,27.3063,27.3063,27.3063,143.44898495043,0
+LGOV.US,D,20191003,000000,27.4678,27.5236,27.4678,27.5036,849.6593723987,0
+LGOV.US,D,20191004,000000,27.6093,28.8923,27.5505,27.6193,190377.86896407,0
+LGOV.US,D,20191007,000000,27.6373,27.6402,27.5704,27.5704,966.02358396688,0
+LGOV.US,D,20191008,000000,27.5944,27.5993,27.5246,27.5754,1162.6389759269,0
+LGOV.US,D,20191009,000000,27.5914,27.5914,27.4728,27.4926,1120.5071062212,0
+LGOV.US,D,20191010,000000,27.3541,27.3541,27.2624,27.3013,3520.0173999375,0
+LGOV.US,D,20191011,000000,27.067,27.1388,27.0461,27.0461,3652.431847584,0
+LGOV.US,D,20191014,000000,27.0191,27.077,27.0191,27.077,973.04556225116,0
+LGOV.US,D,20191015,000000,27.067,27.067,26.9504,26.9753,1059.3155811724,0
+LGOV.US,D,20191016,000000,27.0091,27.0291,26.9803,26.9903,1886.9058789633,0
+LGOV.US,D,20191017,000000,26.9504,27.0191,26.9504,26.9753,1980.1978761689,0
+LGOV.US,D,20191018,000000,27.0381,27.0381,26.9603,26.9943,1649.1617570525,0
+LGOV.US,D,20191021,000000,26.9404,26.9404,26.8556,26.8976,2614.1822012645,0
+LGOV.US,D,20191022,000000,26.8318,26.8736,26.7739,26.8358,3257.1947841542,0
+LGOV.US,D,20191023,000000,26.8646,26.9045,26.7779,26.8178,9520.7994137379,0
+LGOV.US,D,20191024,000000,26.9025,26.9713,26.9025,26.9025,1136.5573422996,0
+LGOV.US,D,20191025,000000,26.8736,26.8836,26.8358,26.8358,1411.4176351416,0
+LGOV.US,D,20191028,000000,26.768,26.768,26.6603,26.6902,5783.1006869876,0
+LGOV.US,D,20191029,000000,26.6991,26.758,26.6503,26.6951,18160.842122675,0
+LGOV.US,D,20191030,000000,26.751,26.8068,26.7411,26.7929,614.92466975254,0
+LGOV.US,D,20191031,000000,26.9723,26.9723,26.9125,26.9125,402.25904171414,0
+LGOV.US,D,20191101,000000,27.1558,27.1558,26.9464,26.9943,1732.422356709,0
+LGOV.US,D,20191104,000000,26.8886,26.9075,26.8458,26.8836,2985.3439105768,0
+LGOV.US,D,20191105,000000,26.7839,26.7839,26.7091,26.7091,1074.3626774959,0
+LGOV.US,D,20191106,000000,26.6453,26.9404,26.6453,26.6853,25717.493896323,0
+LGOV.US,D,20191107,000000,26.5228,26.5228,26.44,26.5158,1264.9592309265,0
+LGOV.US,D,20191108,000000,26.3573,26.5048,26.2725,26.3692,2008.285789306,0
+LGOV.US,D,20191111,000000,26.3024,26.3881,26.3024,26.3613,1153.6107181328,0
+LGOV.US,D,20191112,000000,26.2546,26.44,26.2546,26.44,2783.7128198422,0
+LGOV.US,D,20191113,000000,26.4928,26.5218,26.3911,26.5198,589.84617588009,0
+LGOV.US,D,20191114,000000,26.7879,26.7879,26.6743,26.6743,398.24648269455,0
+LGOV.US,D,20191115,000000,26.6194,26.7879,26.5346,26.6553,2235.9985136679,0
+LGOV.US,D,20191118,000000,26.8836,26.8836,26.6314,26.743,1701.3250243072,0
+LGOV.US,D,20191119,000000,26.9215,26.9304,26.8228,26.8228,1605.023607837,0
+LGOV.US,D,20191120,000000,27.0581,27.0581,27.0191,27.0531,3419.7034244476,0
+LGOV.US,D,20191121,000000,26.7709,26.9993,26.7709,26.9075,1905.9655343064,0
+LGOV.US,D,20191122,000000,26.9454,26.9454,26.8448,26.9454,1621.0738439153,0
+LGOV.US,D,20191125,000000,26.9623,26.9623,26.8866,26.9404,1144.5824603387,0
+LGOV.US,D,20191126,000000,27.0231,27.0231,26.8836,26.9993,1004.142894653,0
+LGOV.US,D,20191127,000000,27.1168,27.1168,26.8546,26.9753,4808.0488452266,0
+LGOV.US,D,20191129,000000,27.0211,27.0211,26.9653,26.9653,930.91369254544,0
+LGOV.US,D,20191202,000000,26.9404,26.9404,26.8218,26.8268,592.85559514478,0
+LGOV.US,D,20191203,000000,29.5084,29.5084,27.063,27.063,1321.1350572008,0
+LGOV.US,D,20191204,000000,27.08,27.08,27.0551,27.068,1501.7002130825,0
+LGOV.US,D,20191205,000000,26.9125,27.0191,26.9125,26.9603,1251.9184141128,0
+LGOV.US,D,20191206,000000,26.8348,26.9125,26.8348,26.8646,2535.9373003824,0
+LGOV.US,D,20191209,000000,26.8966,26.8966,26.8348,26.8736,956.99532617279,0
+LGOV.US,D,20191210,000000,26.9304,26.9304,26.8726,26.8836,1199.7551468581,0
+LGOV.US,D,20191211,000000,26.9404,26.9603,26.8546,26.9514,2688.4145431269,0
+LGOV.US,D,20191212,000000,26.9554,26.9554,26.8268,26.8646,1524.7724274451,0
+LGOV.US,D,20191213,000000,26.5756,26.5756,26.5466,26.5706,975.05184176096,0
+LGOV.US,D,20191216,000000,26.6334,26.6403,26.5706,26.6204,1584.960812739,0
+LGOV.US,D,20191217,000000,26.5905,26.5905,26.4938,26.5466,820.56831950665,0
+LGOV.US,D,20191218,000000,26.4848,26.4848,26.3881,26.447,637.9968841152,0
+LGOV.US,D,20191219,000000,26.3981,26.5696,26.2984,26.3901,3412.6814461634,0
+LGOV.US,D,20191220,000000,26.3921,26.4659,26.3683,26.4181,2503.8368282257,0
+LGOV.US,D,20191223,000000,26.4818,26.4818,26.3781,26.427,1680.2590894543,0
+LGOV.US,D,20191224,000000,26.4569,26.4569,26.4081,26.4081,442.38463191006,0
+LGOV.US,D,20191226,000000,26.4609,26.4609,26.445,26.445,907.84147818279,0
+LGOV.US,D,20191227,000000,26.5616,26.5616,26.5138,26.5138,632.9811853407,0
+LGOV.US,D,20191230,000000,26.4569,26.4589,26.3881,26.447,1136.5573422996,0
+LGOV.US,D,20191231,000000,26.4569,26.4569,26.4081,26.4081,992.10521759423,0
+LGOV.US,D,20200102,000000,26.4938,26.5228,26.4569,26.4569,1844.7740092576,0
+LGOV.US,D,20200103,000000,26.6264,26.6683,26.6264,26.6683,127.39874887206,0
+LGOV.US,D,20200106,000000,26.7968,26.7968,26.7181,26.757,576.80535906641,0
+LGOV.US,D,20200107,000000,26.6583,26.757,26.6393,26.6883,22628.826590992,0
+LGOV.US,D,20200108,000000,26.7181,26.7181,26.6055,26.6154,4032.6218146904,0
+LGOV.US,D,20200109,000000,26.4988,26.5278,26.4759,26.5278,673.10677553663,0
+LGOV.US,D,20200110,000000,26.5616,26.6164,26.5327,26.6005,45984.929504284,0
+LGOV.US,D,20200113,000000,26.6613,26.6613,26.6005,26.6483,1428.4710109749,0
+LGOV.US,D,20200114,000000,26.6005,26.7181,26.6005,26.6783,1638.1272197486,0
+LGOV.US,D,20200115,000000,26.763,26.763,26.747,26.747,432.35323436108,0
+LGOV.US,D,20200116,000000,26.8546,26.8546,26.7281,26.7769,1690.2904870033,0
+LGOV.US,D,20200117,000000,26.6733,26.6733,26.6733,26.6733,209.6562087737,0
+LGOV.US,D,20200121,000000,26.7739,26.7739,26.7081,26.757,810.53692195767,0
+LGOV.US,D,20200122,000000,26.8318,26.8846,26.7869,26.8348,4683.6595156193,0
+LGOV.US,D,20200123,000000,27.0201,27.07,27.0201,27.07,986.08637906484,0
+LGOV.US,D,20200124,000000,27.075,27.1488,27.07,27.1049,1285.0220260245,0
+LGOV.US,D,20200127,000000,27.3351,27.3741,27.3351,27.3741,611.91525048784,0
+LGOV.US,D,20200128,000000,27.3551,27.4508,27.3451,27.397,1471.6060204355,0
+LGOV.US,D,20200129,000000,27.4388,27.4388,27.4069,27.4309,2109.6029045507,0
+LGOV.US,D,20200130,000000,27.4906,27.6083,27.4906,27.5146,658.05967921316,0
+LGOV.US,D,20200131,000000,27.5794,27.6263,27.5794,27.6223,884.76926382013,0
+LGOV.US,D,20200203,000000,27.6373,27.6373,27.6223,27.6223,762.38621372256,0
+LGOV.US,D,20200204,000000,27.4608,27.5694,27.4608,27.5156,498.56045818436,0
+LGOV.US,D,20200205,000000,27.3591,27.4109,27.3063,27.3551,2229.9796751385,0
+LGOV.US,D,20200206,000000,27.383,27.402,27.2963,27.3501,3742.7144255248,0
+LGOV.US,D,20200207,000000,27.4508,27.5396,27.4508,27.4558,1421.4490326906,0
+LGOV.US,D,20200210,000000,27.6373,27.6373,27.5983,27.5983,286.89796990086,0
+LGOV.US,D,20200211,000000,27.5983,27.5983,27.5545,27.5545,548.71744592926,0
+LGOV.US,D,20200212,000000,27.402,27.4558,27.402,27.4558,482.51022210599,0
+LGOV.US,D,20200213,000000,27.5076,27.5495,27.4568,27.5056,1006.1491741628,0
+LGOV.US,D,20200214,000000,27.5096,27.5096,27.4508,27.5056,653.04398043867,0
+LGOV.US,D,20200218,000000,27.706,27.706,27.6751,27.6771,1210.789684162,0
+LGOV.US,D,20200219,000000,27.6233,27.6771,27.6223,27.6223,1307.0911006322,0
+LGOV.US,D,20200220,000000,27.6701,27.7449,27.6701,27.7011,4456.9499310123,0
+LGOV.US,D,20200221,000000,27.6472,27.6472,27.5595,27.6133,844.64367362421,0
+LGOV.US,D,20200224,000000,27.9951,28.0499,27.9423,28.0051,3075.6264885176,0
+LGOV.US,D,20200225,000000,28.0898,28.1287,28.0399,28.0918,5779.088127968,0
+LGOV.US,D,20200226,000000,28.1078,28.1486,28.0399,28.1217,33320.290098696,0
+LGOV.US,D,20200227,000000,28.2354,28.3311,28.2054,28.2324,22523.496916727,0
+LGOV.US,D,20200228,000000,28.5085,28.7149,28.4686,28.5902,37672.913495198,0
+LGOV.US,D,20200302,000000,28.6949,28.7746,28.5962,28.6251,18210.99911042,0
+LGOV.US,D,20200303,000000,28.7348,28.7816,28.666,28.7816,8440.4178977127,0
+LGOV.US,D,20200304,000000,28.8853,28.9591,28.7547,28.8903,6086.0488929668,0
+LGOV.US,D,20200305,000000,29.0079,29.0079,28.9979,29.0079,20611.512543892,0
+LGOV.US,D,20200306,000000,29.6938,29.6938,29.5084,29.5592,5338.7097755677,0
+LGOV.US,D,20200309,000000,30.3776,30.5541,29.6938,30.3317,7353.0144034031,0
+LGOV.US,D,20200310,000000,30.1633,30.1882,29.2222,30.1134,9359.2939131993,0
+LGOV.US,D,20200311,000000,29.8882,29.8882,29.4486,29.4486,59658.7275033,0
+LGOV.US,D,20200312,000000,29.1554,29.5761,29.0667,29.0667,14574.617498915,0
+LGOV.US,D,20200313,000000,29.0368,29.0368,26.5895,27.7349,108848.68852448,0
+LGOV.US,D,20200316,000000,29.1544,29.5662,28.1865,28.5324,9678.2923552569,0
+LGOV.US,D,20200317,000000,28.7248,29.0468,27.8047,28.3401,13206.334873233,0
+LGOV.US,D,20200318,000000,28.2054,28.2054,27.393,27.7319,1619.0675644055,0
+LGOV.US,D,20200319,000000,27.0601,27.8685,26.9913,26.9913,7160.4115704627,0
+LGOV.US,D,20200320,000000,27.9622,27.9622,27.2076,27.2963,3943.3423765045,0
+LGOV.US,D,20200323,000000,27.5834,27.7549,27.2674,27.2674,5790.1226652719,0
+LGOV.US,D,20200324,000000,28.8803,28.8803,27.8635,27.9622,3376.568414987,0
+LGOV.US,D,20200325,000000,28.7647,28.7647,28.1287,28.1287,3174.9373242525,0
+LGOV.US,D,20200326,000000,28.1954,28.1954,27.7449,27.7648,5848.304771056,0
+LGOV.US,D,20200327,000000,28.025,28.3011,27.2763,27.6273,53165.403869845,0
+LGOV.US,D,20200330,000000,28.5663,28.5663,27.9124,28.0749,2482.7708933728,0
+LGOV.US,D,20200331,000000,28.3799,28.6759,28.2413,28.3849,3977.449128171,0
+LGOV.US,D,20200401,000000,29.0279,29.0279,28.3799,28.5613,1280.00632725,0
+LGOV.US,D,20200402,000000,28.3699,28.7348,28.3699,28.5184,1253.9246936226,0
+LGOV.US,D,20200403,000000,28.1386,28.5763,28.1386,28.4596,4740.8384816485,0
+LGOV.US,D,20200406,000000,28.7647,28.7647,28.2254,28.2971,2788.7285186167,0
+LGOV.US,D,20200407,000000,28.1676,28.6759,28.0988,28.4048,4955.5103891966,0
+LGOV.US,D,20200408,000000,28.6759,28.6759,28.3799,28.3799,3466.8509929279,0
+LGOV.US,D,20200409,000000,28.7049,28.7448,28.1287,28.3949,6871.507321052,0
+LGOV.US,D,20200413,000000,28.6461,28.6461,28.0201,28.0449,13100.002059214,0
+LGOV.US,D,20200414,000000,28.7248,28.7248,27.9811,28.2921,3348.4805018499,0
+LGOV.US,D,20200415,000000,28.7946,28.7946,28.1676,28.3899,3127.7897557723,0
+LGOV.US,D,20200416,000000,28.8903,28.8903,28.2453,28.3549,1420.4458929357,0
+LGOV.US,D,20200417,000000,28.4298,29.0867,28.4248,28.7398,3413.6845859183,0
+LGOV.US,D,20200420,000000,28.7448,29.0667,28.6999,28.6999,3096.6924233705,0
+LGOV.US,D,20200421,000000,28.7178,29.2242,28.5763,29.1674,4906.3565412066,0
+LGOV.US,D,20200422,000000,29.0578,29.0578,28.3988,28.7149,3729.6736087112,0
+LGOV.US,D,20200423,000000,28.4088,29.0378,28.4088,28.8694,3839.0158419951,0
+LGOV.US,D,20200424,000000,29.0777,29.0976,28.4487,28.7796,6824.3597525718,0
+LGOV.US,D,20200427,000000,28.7896,29.0877,28.6849,28.7746,5199.2733496369,0
+LGOV.US,D,20200428,000000,28.9641,29.1276,28.4976,28.8136,4120.8981131214,0
+LGOV.US,D,20200429,000000,28.5364,28.8644,28.5364,28.8644,1424.4584519553,0
+LGOV.US,D,20200430,000000,29.1594,29.2242,28.5763,29.1674,2914.120987979,0
+LGOV.US,D,20200501,000000,29.1954,29.1954,29.1376,29.1714,6550.5025994846,0
+LGOV.US,D,20200504,000000,29.1276,30.6497,29.0368,29.7336,4524.1602945905,0
+LGOV.US,D,20200505,000000,29.1076,29.1076,28.5174,28.8186,9970.2060239323,0
+LGOV.US,D,20200506,000000,30.6398,31.0415,28.5174,28.7896,7304.863695168,0
+LGOV.US,D,20200507,000000,29.0976,29.1674,28.9451,29.1425,2430.6076261181,0
+LGOV.US,D,20200508,000000,28.9691,29.1574,28.5763,28.6999,8858.7271755052,0
+LGOV.US,D,20200511,000000,28.8096,28.9311,28.7149,28.7198,3606.2874188587,0
+LGOV.US,D,20200512,000000,28.7448,28.7448,28.2911,28.6391,2812.8038727343,0
+LGOV.US,D,20200513,000000,28.9731,28.9731,28.7348,28.7348,989.09579832953,0
+LGOV.US,D,20200514,000000,29.0677,29.0677,28.4088,28.7198,18021.405696744,0
+LGOV.US,D,20200515,000000,28.4487,29.6279,28.3988,29.6031,7290.8197385994,0
+LGOV.US,D,20200518,000000,29.0578,29.3429,29.0578,29.3429,7113.2640019825,0
+LGOV.US,D,20200519,000000,29.0976,29.1176,28.9212,29.0289,5164.1634582155,0
+LGOV.US,D,20200520,000000,29.0169,29.0189,28.8793,28.9889,2062.4553360705,0
+LGOV.US,D,20200521,000000,28.9212,29.0777,28.8714,28.9691,43661.65783194,0
+LGOV.US,D,20200522,000000,29.0667,29.0677,28.9691,28.9691,6820.3471935522,0
+LGOV.US,D,20200526,000000,28.9889,28.9889,28.9691,28.9791,3089.6704450862,0
+LGOV.US,D,20200527,000000,28.9691,29.5691,28.8524,29.0578,14488.347479993,0
+LGOV.US,D,20200528,000000,28.8993,29.9509,28.8714,29.6619,14454.240728327,0
+LGOV.US,D,20200529,000000,29.1954,29.1954,28.8813,28.9889,7509.5042051672,0
+LGOV.US,D,20200601,000000,28.9551,29.1764,28.8913,29.1654,12062.755552649,0
+LGOV.US,D,20200602,000000,29.0667,29.0667,28.9212,29.0628,3744.7207050346,0
+LGOV.US,D,20200603,000000,28.9791,29.5691,28.4776,29.0887,25016.299207649,0
+LGOV.US,D,20200604,000000,29.1376,29.3229,28.7248,28.8016,22671.961600452,0
+LGOV.US,D,20200605,000000,28.6889,28.6889,28.3689,28.5075,14123.204609211,0
+LGOV.US,D,20200608,000000,28.6461,28.6461,28.349,28.4926,4646.543344688,0
+LGOV.US,D,20200609,000000,28.5174,28.8813,28.4976,28.6929,5960.6564236045,0
+LGOV.US,D,20200610,000000,28.8813,28.8813,28.5514,28.6799,14257.625336366,0
+LGOV.US,D,20200611,000000,28.8036,29.0478,28.8026,28.9013,1711.3564218562,0
+LGOV.US,D,20200612,000000,28.9212,29.0378,28.7746,28.9102,3902.2136465536,0
+LGOV.US,D,20200615,000000,29.3429,29.3429,29.0498,29.1993,10888.078899664,0
+LGOV.US,D,20200616,000000,28.9691,29.2043,28.9691,29.0926,4696.7003324329,0
+LGOV.US,D,20200617,000000,29.1176,29.1954,29.0827,29.0827,2693.4302419014,0
+LGOV.US,D,20200618,000000,29.1864,29.2143,28.9691,29.1524,1151.604438623,0
+LGOV.US,D,20200619,000000,29.1764,29.2342,29.0209,29.1764,2754.6217669502,0
+LGOV.US,D,20200622,000000,29.2422,29.3628,28.9969,29.2831,2429.6044863632,0
+LGOV.US,D,20200623,000000,29.2731,30.2759,29.1216,29.3479,77823.582184995,0
+LGOV.US,D,20200624,000000,29.2931,29.2931,29.1884,29.2372,1719.3815398954,0
+LGOV.US,D,20200625,000000,28.8714,29.3628,28.8714,29.3628,38267.775369853,0
+LGOV.US,D,20200626,000000,29.2143,29.4196,29.2143,29.3529,3538.0739155256,0
+LGOV.US,D,20200629,000000,29.5313,29.5313,29.2641,29.2901,7002.9186289437,0
+LGOV.US,D,20200630,000000,29.5602,29.5691,29.2981,29.4466,16404.344411848,0
+LGOV.US,D,20200701,000000,29.941,29.941,28.8235,29.3638,32698.343450659,0
+LGOV.US,D,20200702,000000,29.8234,29.941,29.0877,29.1764,11794.917238092,0
+LGOV.US,D,20200706,000000,29.0877,29.1276,28.9791,29.0817,11021.496487066,0
+LGOV.US,D,20200707,000000,29.1574,29.1674,29.0478,29.1176,4018.5778581218,0
+LGOV.US,D,20200708,000000,29.1954,29.4914,29.1176,29.3678,12553.290892795,0
+LGOV.US,D,20200709,000000,29.1574,29.2831,29.1574,29.2242,9348.2593758955,0
+LGOV.US,D,20200710,000000,29.3029,29.3129,29.2831,29.2831,3810.9279288579,0
+LGOV.US,D,20200713,000000,29.1864,29.3429,29.1864,29.3029,3542.0864745452,0
+LGOV.US,D,20200714,000000,29.2342,29.3529,29.2342,29.2831,1118.5008267114,0
+LGOV.US,D,20200715,000000,29.3229,29.4416,29.3229,29.3728,5920.5308334086,0
+LGOV.US,D,20200716,000000,29.3479,29.3728,29.3119,29.3229,2222.9576968542,0
+LGOV.US,D,20200717,000000,29.3728,29.4017,29.2731,29.3379,5945.6093272811,0
+LGOV.US,D,20200720,000000,29.3817,29.4615,29.3209,29.3817,5541.3440060571,0
+LGOV.US,D,20200721,000000,29.3129,29.3728,29.2931,29.3329,4141.9640479743,0
+LGOV.US,D,20200722,000000,29.3419,29.4416,29.3229,29.3289,2181.8289669034,0
+LGOV.US,D,20200723,000000,29.4516,29.4914,29.3728,29.4286,6386.9908194362,0
+LGOV.US,D,20200724,000000,29.4914,29.6479,29.4017,29.6319,7918.7852251657,0
+LGOV.US,D,20200727,000000,29.6379,29.6379,29.5213,29.5602,9212.8355089842,0
+LGOV.US,D,20200728,000000,29.5014,29.5801,29.5014,29.5691,7288.8134590896,0
+LGOV.US,D,20200729,000000,29.5014,29.5901,29.5014,29.5452,3189.984420576,0
+LGOV.US,D,20200730,000000,29.6878,29.6878,29.5313,29.6151,8344.1164812424,0
+LGOV.US,D,20200731,000000,29.5701,29.7177,29.5701,29.618,6199.4036852703,0
+LGOV.US,D,20200803,000000,29.7366,29.7366,29.6679,29.7077,5520.2780712043,0
+LGOV.US,D,20200804,000000,29.7277,29.9031,29.7267,29.8782,7030.0034023259,0
+LGOV.US,D,20200805,000000,29.619,29.7326,29.619,29.6928,2374.4317998438,0
+LGOV.US,D,20200806,000000,29.8044,29.8144,29.7356,29.7406,3680.5197607212,0
+LGOV.US,D,20200807,000000,29.6449,29.7456,29.6289,29.6778,2803.7756149402,0
+LGOV.US,D,20200810,000000,29.7277,29.7277,29.5801,29.619,2687.411403372,0
+LGOV.US,D,20200811,000000,29.4416,29.5313,29.4416,29.5004,1890.9184379829,0
+LGOV.US,D,20200812,000000,29.2143,29.3129,29.2143,29.2701,4293.4381509639,0
+LGOV.US,D,20200813,000000,29.3029,29.3129,29.2143,29.2531,5488.1775990475,0
+LGOV.US,D,20200814,000000,29.0568,29.1464,29.0568,29.0867,10777.733526625,0
+LGOV.US,D,20200817,000000,29.1366,29.1366,29.0079,29.1106,3639.3910307703,0
+LGOV.US,D,20200818,000000,29.1346,29.7366,29.1346,29.619,16422.400927437,0
+LGOV.US,D,20200819,000000,29.2831,29.5402,29.2641,29.3039,24433.475010053,0
+LGOV.US,D,20200820,000000,29.2831,29.2831,29.1944,29.2831,3188.9812808211,0
+LGOV.US,D,20200821,000000,29.2931,29.3029,29.2292,29.301,7606.8087613923,0
+LGOV.US,D,20200824,000000,29.2831,29.5502,29.2831,29.4615,10822.874815596,0
+LGOV.US,D,20200825,000000,29.2691,29.3129,29.2083,29.2781,7112.2608622276,0
+LGOV.US,D,20200826,000000,29.2143,29.2143,29.1226,29.1804,3650.4255680742,0
+LGOV.US,D,20200827,000000,29.2093,29.2093,29.0867,29.0877,6054.951560565,0
+LGOV.US,D,20200828,000000,28.9202,28.9879,28.8803,28.9391,11526.075783779,0
+LGOV.US,D,20200831,000000,29.0179,29.2641,28.983,29.1316,7899.7255698226,0
+LGOV.US,D,20200901,000000,29.0578,29.1156,29.0079,29.0169,18452.755791351,0
+LGOV.US,D,20200902,000000,29.1166,29.2541,29.1166,29.1854,4022.5904171414,0
+LGOV.US,D,20200903,000000,29.1366,29.4116,29.1366,29.3429,8966.0631292793,0
+LGOV.US,D,20200904,000000,29.2511,29.3807,29.2342,29.2491,5218.3330049799,0
+LGOV.US,D,20200908,000000,29.3817,29.3817,29.2442,29.3079,12719.812092108,0
+LGOV.US,D,20200909,000000,29.2242,29.5701,29.1166,29.3129,8310.0097295759,0
+LGOV.US,D,20200910,000000,29.2242,29.2242,29.1046,29.1464,8555.7789695259,0
+LGOV.US,D,20200911,000000,29.2931,29.2931,29.2043,29.2491,3682.5260402309,0
+LGOV.US,D,20200914,000000,29.4216,29.4216,29.2342,29.2981,13434.047597595,0
+LGOV.US,D,20200915,000000,29.3529,29.4017,29.3209,29.3209,4458.9562105221,0
+LGOV.US,D,20200916,000000,29.1366,29.4316,29.1366,29.2831,4462.9687695417,0
+LGOV.US,D,20200917,000000,29.3529,29.3917,29.1854,29.2881,4315.5072255717,0
+LGOV.US,D,20200918,000000,29.2931,29.3628,29.1944,29.2591,6264.6077693387,0
+LGOV.US,D,20200921,000000,29.2252,29.4017,29.1166,29.3329,3185.9718615564,0
+LGOV.US,D,20200922,000000,29.0767,29.3728,29.0767,29.2342,12131.972195737,0
+LGOV.US,D,20200923,000000,29.3029,29.3229,29.1266,29.2941,8148.5042290373,0
+LGOV.US,D,20200924,000000,29.3029,29.4017,29.3029,29.3279,6242.5386947309,0
+LGOV.US,D,20200925,000000,29.2362,29.3129,29.2362,29.3129,548.71744592926,0
+LGOV.US,D,20200928,000000,29.3039,29.3329,29.2581,29.2931,6691.9453049253,0
+LGOV.US,D,20200929,000000,29.2442,29.3429,29.2442,29.3079,7863.6125386463,0
+LGOV.US,D,20200930,000000,29.2831,29.2981,29.2491,29.2491,4442.9059744437,0
+LGOV.US,D,20201001,000000,29.1584,29.3129,29.1584,29.2591,6537.461782671,0
+LGOV.US,D,20201002,000000,29.2541,29.2641,29.1066,29.2392,15017.002130825,0
+LGOV.US,D,20201005,000000,29.0867,29.0966,29.0179,29.0239,6047.9295822807,0
+LGOV.US,D,20201006,000000,28.9202,29.1754,28.7527,29.1266,86166.695526483,0
+LGOV.US,D,20201007,000000,28.8903,29.0279,28.8414,28.9152,9493.7146403557,0
+LGOV.US,D,20201008,000000,28.9391,28.9681,28.8216,28.8953,5648.6799598312,0
+LGOV.US,D,20201009,000000,28.8604,28.8903,28.7996,28.8803,4963.5355072358,0
+LGOV.US,D,20201012,000000,28.9202,29.0079,28.8514,28.8654,21125.120098399,0
+LGOV.US,D,20201013,000000,28.9491,29.1854,28.9441,29.1316,20233.328856295,0
+LGOV.US,D,20201014,000000,29.1166,29.1366,29.0079,29.0717,2605.1539434704,0
+LGOV.US,D,20201015,000000,29.1564,29.1944,29.0697,29.1216,16384.28161675,0
+LGOV.US,D,20201016,000000,29.1464,29.1464,29.0179,29.0817,1670.2276919053,0
+LGOV.US,D,20201019,000000,29.0667,29.0667,28.9202,28.9929,4099.8321782686,0
+LGOV.US,D,20201020,000000,28.9102,28.9491,28.8414,28.9112,6365.9248845834,0
+LGOV.US,D,20201021,000000,28.7776,28.8414,28.6929,28.7627,4431.8714371398,0
+LGOV.US,D,20201022,000000,28.7527,28.8116,28.6241,28.7228,3430.7379617515,0
+LGOV.US,D,20201023,000000,28.7826,28.7826,28.6042,28.6879,9262.9924967291,0
+LGOV.US,D,20201026,000000,28.5743,28.8314,28.5743,28.8314,7179.4712258057,0
+LGOV.US,D,20201027,000000,28.9102,29.3817,28.8026,29.2681,29374.941442681,0
+LGOV.US,D,20201028,000000,28.8704,29.0667,28.8704,28.9731,25204.88948157,0
+LGOV.US,D,20201029,000000,29.0079,29.0179,28.8216,28.8604,26058.561412988,0
+LGOV.US,D,20201030,000000,28.6541,28.8803,28.6541,28.7577,12995.675524704,0
+LGOV.US,D,20201102,000000,28.7527,28.8704,28.5544,28.7926,11616.35836172,0
+LGOV.US,D,20201103,000000,28.6929,28.7527,28.5244,28.7009,14033.925171025,0
+LGOV.US,D,20201104,000000,28.6819,28.7627,28.6819,28.7627,2153.7410537662,0
+LGOV.US,D,20201105,000000,28.9102,28.9879,28.8056,28.8704,7003.9217686986,0
+LGOV.US,D,20201106,000000,28.6739,28.8216,28.6739,28.7378,6507.367590024,0
+LGOV.US,D,20201109,000000,28.6341,28.6341,28.5194,28.5194,1086.4003545546,0
+LGOV.US,D,20201110,000000,28.2782,28.4556,28.2782,28.4058,3299.3266538599,0
+LGOV.US,D,20201111,000000,28.3909,28.5154,28.2713,28.3909,5526.2969097337,0
+LGOV.US,D,20201112,000000,28.5743,28.5743,28.3181,28.5743,4124.910672141,0
+LGOV.US,D,20201113,000000,28.6341,28.7328,28.6032,28.6591,10975.35205834,0
+LGOV.US,D,20201116,000000,28.7726,28.7826,28.5653,28.6739,6141.2215794862,0
+LGOV.US,D,20201117,000000,28.6959,28.6959,28.5244,28.6541,5048.8023864022,0
+LGOV.US,D,20201118,000000,28.7926,28.7976,28.6939,28.7428,4511.1194777768,0
+LGOV.US,D,20201119,000000,28.7876,28.7926,28.7378,28.7378,1298.0628428381,0
+LGOV.US,D,20201120,000000,28.7926,28.9102,28.7776,28.9102,3893.1853887596,0
+LGOV.US,D,20201123,000000,28.8903,28.9979,28.7826,28.9869,8397.282888252,0
+LGOV.US,D,20201124,000000,28.6012,28.8414,28.6012,28.7577,4372.6861916008,0
+LGOV.US,D,20201125,000000,28.8803,29.0079,28.7527,28.7627,43966.612317429,0
+LGOV.US,D,20201127,000000,28.8604,28.8803,28.6839,28.7926,1187.7174697994,0
+LGOV.US,D,20201130,000000,28.7826,28.8903,28.7826,28.8364,1027.2151090157,0
+LGOV.US,D,20201201,000000,28.9681,28.9681,28.7238,28.8414,19385.675763405,0
+LGOV.US,D,20201202,000000,28.6441,28.6739,28.5244,28.5992,17959.21103194,0
+LGOV.US,D,20201203,000000,28.6829,28.6829,28.4656,28.5444,2808.7913137147,0
+LGOV.US,D,20201204,000000,28.5055,28.7208,28.3759,28.6091,9406.4414816795,0
+LGOV.US,D,20201207,000000,28.5942,28.664,28.4158,28.5942,14738.129278963,0
+LGOV.US,D,20201208,000000,28.6501,28.664,28.4956,28.5793,9531.8339510418,0
+LGOV.US,D,20201209,000000,28.6829,28.6829,28.5424,28.6042,4434.8808564045,0
+LGOV.US,D,20201210,000000,28.6739,28.7826,28.5544,28.6739,2778.6971210678,0
+LGOV.US,D,20201211,000000,28.7507,28.9202,28.6341,28.8763,2291.1712001873,0
+LGOV.US,D,20201214,000000,28.7527,28.8216,28.664,28.7577,7030.0034023259,0
+LGOV.US,D,20201215,000000,28.9591,28.9591,28.7428,28.8514,7357.0269624227,0
+LGOV.US,D,20201216,000000,28.7726,28.7926,28.6969,28.7278,6149.2466975254,0
+LGOV.US,D,20201217,000000,28.7029,28.9202,28.6939,28.8066,8231.7648286939,0
+LGOV.US,D,20201218,000000,28.7926,28.8803,28.6042,28.7826,8562.8009478102,0
+LGOV.US,D,20201221,000000,29.0568,29.0568,28.6241,28.7378,2261.0770075403,0
+LGOV.US,D,20201222,000000,28.8803,28.9391,28.7428,28.8803,11852.096204121,0
+LGOV.US,D,20201223,000000,28.7627,28.9391,28.7328,28.7726,15661.017853469,0
+LGOV.US,D,20201224,000000,28.3081,28.5344,28.2693,28.4258,4654.5684627272,0
+LGOV.US,D,20201228,000000,28.6042,28.6739,28.2403,28.3759,96620.414912276,0
+LGOV.US,D,20201229,000000,28.4357,28.6929,28.3859,28.3859,7804.4272931073,0
+LGOV.US,D,20201230,000000,28.6441,28.6929,28.5673,28.5743,1662.2025738662,0
+LGOV.US,D,20201231,000000,28.6291,28.7428,28.6241,28.6241,108132.44673949,0
+LGOV.US,D,20210104,000000,28.5344,28.7129,28.5344,28.6739,20294.520381343,0
+LGOV.US,D,20210105,000000,28.7029,28.7527,28.5344,28.6441,4647.5464844429,0
+LGOV.US,D,20210106,000000,28.3659,28.5643,28.3361,28.346,7390.1305743343,0
+LGOV.US,D,20210107,000000,28.2673,28.3759,28.1516,28.2024,53335.937628178,0
+LGOV.US,D,20210108,000000,28.1516,28.4058,28.0729,28.1516,237119.16584355,0
+LGOV.US,D,20210111,000000,27.9931,28.1816,27.9931,28.033,19175.016414877,0
+LGOV.US,D,20210112,000000,28.1616,28.1616,27.9443,28.0579,9067.380244524,0
+LGOV.US,D,20210113,000000,28.0429,28.1616,27.9831,28.0379,5090.9342561079,0
+LGOV.US,D,20210114,000000,28.1227,28.2124,27.9144,27.9144,7680.0379634999,0
+LGOV.US,D,20210115,000000,28.1277,28.2403,28.0429,28.1426,10323.311217656,0
+LGOV.US,D,20210119,000000,28.0529,28.2403,28.0529,28.0629,13026.772857107,0
+LGOV.US,D,20210120,000000,28.1426,28.2882,28.1426,28.1516,2969.2936744984,0
+LGOV.US,D,20210121,000000,28.2882,28.2882,28.0928,28.0928,3546.0990335648,0
+LGOV.US,D,20210122,000000,28.0878,28.1516,28.023,28.0878,4795.0080284129,0
+LGOV.US,D,20210125,000000,28.3281,28.3281,28.1028,28.2503,3315.3768899382,0
+LGOV.US,D,20210126,000000,28.4467,28.4467,28.2104,28.2104,12714.796393333,0
+LGOV.US,D,20210127,000000,28.3529,28.3968,28.2782,28.3371,5972.6941006633,0
+LGOV.US,D,20210128,000000,28.2732,28.3181,28.2354,28.2732,2579.072309843,0
+LGOV.US,D,20210129,000000,28.1566,28.2503,28.1566,28.2503,7029.000262571,0
+LGOV.US,D,20210201,000000,28.3081,28.3081,28.0928,28.1586,9180.7350368275,0
+LGOV.US,D,20210202,000000,28.033,28.0928,28.0041,28.0629,120699.78158885,0
+LGOV.US,D,20210203,000000,28.0529,28.0729,27.8934,27.8934,29900.586674248,0
+LGOV.US,D,20210204,000000,27.6661,27.9533,27.6661,27.9283,8110.3849183512,0
+LGOV.US,D,20210205,000000,27.9483,27.9483,27.8156,27.8546,5283.5370890483,0
+LGOV.US,D,20210208,000000,27.8834,27.8934,27.8256,27.8356,8180.6047011941,0
+LGOV.US,D,20210209,000000,27.8546,27.9533,27.8546,27.9034,12353.66608157,0
+LGOV.US,D,20210210,000000,27.8735,27.9533,27.8735,27.9533,8625.9987523688,0
+LGOV.US,D,20210211,000000,27.9731,27.9831,27.9283,27.9731,4080.7725229255,0
+LGOV.US,D,20210212,000000,27.9433,27.9433,27.7259,27.7658,12388.775972992,0
+LGOV.US,D,20210216,000000,27.6462,27.6611,27.5076,27.5176,8954.0254522205,0
+LGOV.US,D,20210217,000000,27.5674,27.5864,27.4388,27.5126,16590.92840626,0
+LGOV.US,D,20210218,000000,27.5076,27.5086,27.4788,27.4986,6733.0740348761,0
+LGOV.US,D,20210219,000000,27.4089,27.4438,27.3611,27.3761,7064.1101539925,0
+LGOV.US,D,20210222,000000,27.3321,27.4089,27.2724,27.2853,5502.2215556161,0
+LGOV.US,D,20210223,000000,27.1039,27.1338,27.074,27.1238,6262.6014898289,0
+LGOV.US,D,20210224,000000,27.0541,27.1139,27.0241,27.1139,20294.520381343,0
+LGOV.US,D,20210225,000000,26.9055,26.9843,26.7988,26.8516,7311.8856734523,0
+LGOV.US,D,20210226,000000,26.9255,27.1896,26.9155,27.1896,12394.794811521,0
+LGOV.US,D,20210301,000000,27.0939,27.0939,26.9494,27.064,5220.3392844897,0
+LGOV.US,D,20210302,000000,27.0591,27.1438,27.0043,27.1338,7176.4618065411,0
+LGOV.US,D,20210303,000000,27.0241,27.1726,27.0241,27.0341,4676.637537335,0
+LGOV.US,D,20210304,000000,26.9055,27.1288,26.9055,26.9255,5607.5512298804,0
+LGOV.US,D,20210305,000000,26.9344,26.9344,26.7978,26.8078,4324.5354833657,0
+LGOV.US,D,20210308,000000,26.8178,26.8666,26.8128,26.8128,99410.146570648,0
+LGOV.US,D,20210309,000000,26.8866,26.9943,26.8866,26.9494,6228.4947381623,0
+LGOV.US,D,20210310,000000,26.9344,27.0541,26.9344,27.0541,3834.0001432206,0
+LGOV.US,D,20210311,000000,26.8666,26.9843,26.758,26.758,6041.9107437513,0
+LGOV.US,D,20210312,000000,26.7081,26.7978,26.6583,26.7879,12598.432181765,0
+LGOV.US,D,20210315,000000,26.743,26.8468,26.6583,26.6583,7813.4555509013,0
+LGOV.US,D,20210316,000000,26.7779,26.8566,26.5885,26.7879,11431.780646819,0
+LGOV.US,D,20210317,000000,26.6883,26.8566,26.5486,26.8566,4218.2026693465,0
+LGOV.US,D,20210318,000000,26.7081,26.7081,26.3134,26.3134,10971.339499321,0
+LGOV.US,D,20210319,000000,26.5138,26.5985,26.423,26.5985,6557.5245777689,0
+LGOV.US,D,20210322,000000,26.4719,26.6085,26.433,26.433,3060.5793921941,0
+LGOV.US,D,20210323,000000,26.748,26.753,26.6184,26.748,3634.3753319958,0
+LGOV.US,D,20210324,000000,26.7081,26.7779,26.6383,26.758,4205.1618525329,0
+LGOV.US,D,20210325,000000,26.7779,26.7978,26.6483,26.6483,4802.0300066972,0
+LGOV.US,D,20210326,000000,26.8468,26.8468,26.6981,26.6981,2163.7724513152,0
+LGOV.US,D,20210329,000000,26.747,26.748,26.5188,26.6583,4178.0770791506,0
+LGOV.US,D,20210330,000000,26.4998,26.5985,26.4131,26.5048,4856.1995534617,0
+LGOV.US,D,20210331,000000,26.6284,26.6284,26.5098,26.5288,5114.0064704705,0
+LGOV.US,D,20210401,000000,26.6284,26.6683,26.4908,26.6683,15996.066531606,0
+LGOV.US,D,20210405,000000,26.2336,26.6783,26.2336,26.6085,11647.455694122,0
+LGOV.US,D,20210406,000000,26.7381,26.7381,26.5386,26.6583,1014.174292202,0
+LGOV.US,D,20210407,000000,26.7779,26.8368,26.6483,26.743,2379.4474986183,0
+LGOV.US,D,20210408,000000,26.8228,26.9155,26.7081,26.8128,2919.1366867535,0
+LGOV.US,D,20210409,000000,26.7879,26.8318,26.6981,26.768,5114.0064704705,0
+LGOV.US,D,20210412,000000,26.5885,26.7978,26.5885,26.6883,5335.700356303,0
+LGOV.US,D,20210413,000000,26.8368,26.8368,26.6783,26.7879,1076.3689570057,0
+LGOV.US,D,20210414,000000,26.8348,26.8348,26.8028,26.8028,611.91525048784,0
+LGOV.US,D,20210415,000000,27.0939,27.1538,26.9843,27.1099,12919.436903333,0
+LGOV.US,D,20210416,000000,27.1139,27.2325,27.0241,27.1039,6186.3628684566,0
+LGOV.US,D,20210419,000000,27.1039,27.1238,26.9544,27.0341,9412.4603202089,0
+LGOV.US,D,20210420,000000,26.9643,27.1039,26.8956,26.9993,6044.920163016,0
+LGOV.US,D,20210421,000000,27.1139,27.1139,26.9843,27.0341,5145.1038028724,0
+LGOV.US,D,20210422,000000,27.084,27.2235,26.9943,27.0889,4168.0456816016,0
+LGOV.US,D,20210423,000000,27.1936,27.1936,27.079,27.1238,4532.1854126296,0
+LGOV.US,D,20210426,000000,27.2036,27.2036,27.0889,27.0889,1074.3626774959,0
+LGOV.US,D,20210427,000000,27.1338,27.1338,26.9743,26.9743,4731.8102238544,0
+LGOV.US,D,20210428,000000,26.9693,27.064,26.9055,27.0541,5085.9185573334,0
+LGOV.US,D,20210429,000000,26.8866,26.8866,26.8068,26.8068,2623.2104590585,0
+LGOV.US,D,20210430,000000,26.9943,27.0141,26.8168,26.8566,10129.705244961,0
+LGOV.US,D,20210503,000000,27.0541,27.0541,26.9304,26.9643,5517.2686519396,0
+LGOV.US,D,20210504,000000,27.0541,27.1338,26.9743,27.0591,2354.3690047459,0
+LGOV.US,D,20210505,000000,26.9843,27.1039,26.8368,27.0091,13889.47304632,0
+LGOV.US,D,20210506,000000,26.8666,27.2734,26.8666,27.0889,14079.066459994,0
+LGOV.US,D,20210507,000000,27.1836,27.1936,27.0959,27.1238,3958.3894728279,0
+LGOV.US,D,20210510,000000,27.1338,27.1338,27.0441,27.0441,7976.9673309497,0
+LGOV.US,D,20210511,000000,26.9743,27.084,26.8666,26.9494,1624.08326318,0
+LGOV.US,D,20210512,000000,26.8876,26.9943,26.7869,26.9185,4295.4444304737,0
+LGOV.US,D,20210513,000000,26.7869,26.8866,26.7071,26.8766,1109.4725689173,0
+LGOV.US,D,20210514,000000,26.9843,27.1139,26.8666,27.0043,15197.567286706,0
+LGOV.US,D,20210517,000000,26.8766,27.064,26.8368,27.0241,9499.7334788851,0
+LGOV.US,D,20210518,000000,26.8368,26.9055,26.8168,26.9055,2647.2858131761,0
+LGOV.US,D,20210519,000000,26.7869,27.0141,26.7869,26.8916,1530.7912659745,0
+LGOV.US,D,20210520,000000,26.8666,27.0141,26.8666,26.9444,4546.2293691982,0
+LGOV.US,D,20210521,000000,26.8168,26.8866,26.7271,26.8218,16598.953524299,0
+LGOV.US,D,20210524,000000,26.3313,27.0541,26.3313,26.9993,16053.245497634,0
+LGOV.US,D,20210525,000000,27.0291,27.1039,26.9544,27.0411,3826.9781649363,0
+LGOV.US,D,20210526,000000,27.0341,27.1836,27.0341,27.074,5925.5465321831,0
+LGOV.US,D,20210527,000000,27.0043,27.1039,26.9344,27.0191,7181.4775053155,0
+LGOV.US,D,20210528,000000,27.0043,27.1338,27.0043,27.0241,3144.8431316056,0
+LGOV.US,D,20210601,000000,27.1338,27.1338,26.9843,27.0591,5123.0347282646,0
+LGOV.US,D,20210602,000000,27.0441,27.1039,26.9494,26.9743,21524.369720849,0
+LGOV.US,D,20210603,000000,26.9693,27.0241,26.9255,26.9973,2138.6939574428,0
+LGOV.US,D,20210604,000000,27.1836,27.2435,27.0939,27.1886,14686.969151463,0
+LGOV.US,D,20210607,000000,27.2335,27.2435,27.1538,27.1886,1267.9686501912,0
+LGOV.US,D,20210608,000000,27.3233,27.3233,27.2534,27.2534,2145.715935727,0
+LGOV.US,D,20210609,000000,27.396,27.4199,27.3233,27.3521,7795.3990353132,0
+LGOV.US,D,20210610,000000,27.3721,27.4339,27.3421,27.4339,1681.2622292092,0
+LGOV.US,D,20210611,000000,27.4448,27.4778,27.391,27.391,3695.5668570446,0
+LGOV.US,D,20210614,000000,27.4498,27.6083,27.391,27.6083,3647.4161488095,0
+LGOV.US,D,20210615,000000,27.3571,27.4099,27.3183,27.4,1875.8713416595,0
+LGOV.US,D,20210616,000000,27.4,27.4598,27.2435,27.2435,5079.899718804,0
+LGOV.US,D,20210617,000000,27.398,27.6691,27.398,27.5595,4653.5653229723,0
+LGOV.US,D,20210618,000000,27.5694,27.6951,27.5694,27.6951,2013.3014880805,0
+LGOV.US,D,20210621,000000,27.4398,27.5296,27.3421,27.3421,3753.7489628287,0
+LGOV.US,D,20210622,000000,27.4798,27.5694,27.4498,27.5266,5672.7553139488,0
+LGOV.US,D,20210623,000000,27.4896,27.5595,27.4099,27.5096,3531.0519372413,0
+LGOV.US,D,20210624,000000,27.5196,27.5196,27.2534,27.4827,20267.435607961,0
+LGOV.US,D,20210625,000000,27.5196,27.5296,27.3331,27.4099,4391.7458469439,0
+LGOV.US,D,20210628,000000,27.4398,27.5495,27.4,27.4946,6594.6407487002,0
+LGOV.US,D,20210629,000000,27.5396,27.5784,27.4698,27.5246,6162.2875143391,0
+LGOV.US,D,20210630,000000,27.7279,27.7279,27.5784,27.5834,13229.407087596,0
+LGOV.US,D,20210701,000000,27.6781,27.6781,27.5884,27.6333,2550.9843967059,0
+LGOV.US,D,20210702,000000,27.7678,27.9064,27.6183,27.9064,19387.682042916,0
+LGOV.US,D,20210706,000000,27.8914,27.8964,27.8276,27.8675,7944.866858793,0
+LGOV.US,D,20210707,000000,27.9961,28.026,27.9513,28.0161,2155.747333276,0
+LGOV.US,D,20210708,000000,28.1436,28.1436,27.9263,27.9463,2407.5354117555,0
+LGOV.US,D,20210709,000000,27.7479,27.8376,27.7379,27.7379,4165.0362623369,0
+LGOV.US,D,20210712,000000,27.8176,27.8176,27.7578,27.7678,3335.4396850362,0
+LGOV.US,D,20210713,000000,27.7878,27.8765,27.6183,27.8176,5184.2262533134,0
+LGOV.US,D,20210714,000000,27.7379,27.8576,27.7379,27.8446,7355.0206829129,0
+LGOV.US,D,20210715,000000,27.8665,27.9363,27.8665,27.9213,4326.5417628755,0
+LGOV.US,D,20210716,000000,27.8376,27.9313,27.8376,27.8864,4830.1179198344,0
+LGOV.US,D,20210719,000000,28.1456,28.2443,28.1456,28.2363,7389.1274345795,0
+LGOV.US,D,20210720,000000,28.2443,28.2443,28.0958,28.1008,8676.1557401137,0
+LGOV.US,D,20210721,000000,27.9563,28.0061,27.8566,27.9163,10675.413271625,0
+LGOV.US,D,20210722,000000,27.8665,28.0958,27.8665,28.0359,2912.1147084692,0
+LGOV.US,D,20210723,000000,27.9563,27.9662,27.8466,27.8964,10600.177790009,0
+LGOV.US,D,20210726,000000,27.9761,28.026,27.8964,27.9263,1594.992210288,0
+LGOV.US,D,20210727,000000,27.9861,28.1058,27.9761,28.0509,6919.6580292871,0
+LGOV.US,D,20210728,000000,27.9811,28.0459,27.9811,28.0081,1986.2167146983,0
+LGOV.US,D,20210729,000000,27.8566,27.9163,27.8466,27.9163,801.50866416359,0
+LGOV.US,D,20210730,000000,28.0359,28.0659,27.9263,27.9811,1372.2951847006,0
+LGOV.US,D,20210802,000000,28.0559,28.1147,28.0559,28.1108,1591.9827910233,0
+LGOV.US,D,20210803,000000,28.1746,28.1746,28.0858,28.1207,5649.6830995861,0
+LGOV.US,D,20210804,000000,28.2443,28.2732,27.9064,28.0559,67520.333762437,0
+LGOV.US,D,20210805,000000,28.026,28.0858,28.0061,28.0409,5331.6877972834,0
+LGOV.US,D,20210806,000000,27.8665,28.0459,27.8266,27.8625,5056.8275044414,0
+LGOV.US,D,20210809,000000,27.7718,27.8366,27.7718,27.8106,1356.2449486222,0
+LGOV.US,D,20210810,000000,27.8166,27.8166,27.7219,27.7269,5018.7081937552,0
+LGOV.US,D,20210811,000000,27.7768,27.7768,27.712,27.7329,1658.1900148466,0
+LGOV.US,D,20210812,000000,27.6871,27.7568,27.6373,27.6971,2479.7614741081,0
+LGOV.US,D,20210813,000000,27.8346,27.8665,27.8306,27.8665,2093.5526684723,0
+LGOV.US,D,20210816,000000,27.9064,27.9064,27.8964,27.8964,521.63267254702,0
+LGOV.US,D,20210817,000000,27.8864,27.8914,27.8067,27.8914,2472.7394958238,0
+LGOV.US,D,20210818,000000,27.8715,27.9662,27.8366,27.9014,1350.2261100929,0
+LGOV.US,D,20210819,000000,27.8466,27.9263,27.8466,27.9263,870.72530725156,0
+LGOV.US,D,20210820,000000,27.9363,28.0061,27.8366,27.9213,4037.6375134649,0
+LGOV.US,D,20210823,000000,28.0061,28.0958,27.8266,28.0958,3125.7834762625,0
+LGOV.US,D,20210824,000000,27.8116,28.026,27.7369,28.026,2844.904344891,0
+LGOV.US,D,20210825,000000,27.8067,27.8266,27.7369,27.7369,5836.2670939972,0
+LGOV.US,D,20210826,000000,27.7568,27.7568,27.6073,27.6771,4804.036286207,0
+LGOV.US,D,20210827,000000,27.717,27.8266,27.6671,27.7668,5327.6752382638,0
+LGOV.US,D,20210830,000000,27.8466,27.8466,27.7718,27.8366,2957.2559974396,0
+LGOV.US,D,20210831,000000,27.9263,27.9263,27.7469,27.8665,1541.8258032784,0
+LGOV.US,D,20210901,000000,27.9163,27.9163,27.7369,27.8116,2243.0204919522,0
+LGOV.US,D,20210902,000000,27.8864,27.8864,27.7369,27.8216,4015.5684388571,0
+LGOV.US,D,20210903,000000,27.717,27.8466,27.6871,27.7668,3105.7206811645,0
+LGOV.US,D,20210907,000000,27.6771,27.7568,27.6771,27.7409,1503.7064925923,0
+LGOV.US,D,20210908,000000,27.7668,27.7768,27.6571,27.7568,42200.083209054,0
+LGOV.US,D,20210909,000000,27.717,27.9064,27.717,27.8176,18892.131003996,0
+LGOV.US,D,20210910,000000,27.8466,27.8466,27.8017,27.8027,1573.9262754351,0
+LGOV.US,D,20210913,000000,27.7768,27.8266,27.7768,27.8067,2605.1539434704,0
+LGOV.US,D,20210914,000000,27.9064,27.9263,27.8864,27.9114,2352.3627252361,0
+LGOV.US,D,20210915,000000,27.9363,27.9363,27.8765,27.8814,5703.8526463506,0
+LGOV.US,D,20210916,000000,27.8017,27.8765,27.7968,27.8216,4233.24976567,0
+LGOV.US,D,20210917,000000,27.718,27.7768,27.717,27.7519,3158.8870881741,0
+LGOV.US,D,20210920,000000,27.8466,27.8715,27.8416,27.8516,4101.8384577784,0
+LGOV.US,D,20210921,000000,27.9463,27.9463,27.8765,27.8864,3660.4569656232,0
+LGOV.US,D,20210922,000000,27.8566,27.9353,27.8566,27.9064,4342.5919989539,0
+LGOV.US,D,20210923,000000,27.717,27.717,27.6173,27.6313,7564.6768916866,0
+LGOV.US,D,20210924,000000,27.5684,27.6671,27.5485,27.6452,2385.4663371477,0
+LGOV.US,D,20210927,000000,27.4887,27.5874,27.4887,27.5386,5945.6093272811,0
+LGOV.US,D,20210928,000000,27.4688,27.4688,27.3791,27.4189,4288.4224521894,0
+LGOV.US,D,20210929,000000,27.4089,27.4339,27.3311,27.3791,3928.295280181,0
+LGOV.US,D,20210930,000000,27.3701,27.4688,27.3401,27.389,13522.323896026,0
+LGOV.US,D,20211001,000000,27.5286,27.5286,27.3601,27.4837,6780.2216033563,0
+LGOV.US,D,20211004,000000,27.5386,27.5386,27.5036,27.5316,2345.3407469518,0
+LGOV.US,D,20211005,000000,27.3601,27.4588,27.3601,27.4239,599.87757342907,0
+LGOV.US,D,20211006,000000,27.4588,27.4788,27.3501,27.4189,36021.745458636,0
+LGOV.US,D,20211007,000000,27.4029,27.4029,27.2315,27.3451,31301.97291184,0
+LGOV.US,D,20211008,000000,27.3113,27.3163,27.2116,27.2564,4155.004864788,0
+LGOV.US,D,20211011,000000,27.1716,27.1766,27.1716,27.1766,402.25904171414,0
+LGOV.US,D,20211012,000000,27.2654,27.2893,27.2116,27.2893,5754.0096340955,0
+LGOV.US,D,20211013,000000,27.2913,27.4089,27.2913,27.3701,13475.176327546,0
+LGOV.US,D,20211014,000000,27.4588,27.4986,27.4588,27.4818,17385.415092139,0
+LGOV.US,D,20211015,000000,27.399,27.4488,27.3601,27.399,3324.4051477323,0
+LGOV.US,D,20211018,000000,27.3401,27.3791,27.3113,27.3791,9739.4838803057,0
+LGOV.US,D,20211019,000000,27.3113,27.3701,27.2415,27.2514,5821.2199976737,0
+LGOV.US,D,20211020,000000,25.8897,27.2913,25.8897,27.2365,2761.6437452345,0
+LGOV.US,D,20211021,000000,27.1218,27.2016,27.1218,27.1667,2137.6908176879,0
+LGOV.US,D,20211022,000000,27.2614,27.3013,27.2016,27.2833,4553.2513474825,0
+LGOV.US,D,20211025,000000,27.2315,27.2564,27.2116,27.2464,21032.831240949,0
+LGOV.US,D,20211026,000000,27.2913,27.3401,27.2564,27.3063,1640.1334992584,0
+LGOV.US,D,20211027,000000,27.3501,27.5186,27.3501,27.4986,26489.911507595,0
+LGOV.US,D,20211028,000000,27.5286,27.6383,27.4887,27.4887,17486.732207384,0
+LGOV.US,D,20211029,000000,27.5286,27.5585,27.5286,27.5585,5403.9138596361,0
+LGOV.US,D,20211101,000000,27.5585,27.5585,27.4488,27.5136,11541.122880103,0
+LGOV.US,D,20211102,000000,27.5336,27.5684,27.5286,27.5585,1892.9247174927,0
+LGOV.US,D,20211103,000000,27.5834,27.5983,27.4388,27.4788,27761.892716806,0
+LGOV.US,D,20211104,000000,27.5934,27.6383,27.5485,27.5934,3235.1257095464,0
+LGOV.US,D,20211105,000000,27.718,27.8176,27.718,27.8136,20018.656948747,0
+LGOV.US,D,20211108,000000,27.7878,27.7978,27.6881,27.7429,3339.4522440558,0
+LGOV.US,D,20211109,000000,27.9273,27.9273,27.8176,27.8974,1112.481988182,0
+LGOV.US,D,20211110,000000,27.8376,27.8476,27.5884,27.6781,10809.833998782,0
+LGOV.US,D,20211111,000000,27.4986,27.5884,27.4986,27.5236,11397.673895152,0
+LGOV.US,D,20211112,000000,27.5684,27.6383,27.5286,27.5286,1958.1288015611,0
+LGOV.US,D,20211115,000000,27.4039,27.4039,27.3601,27.3801,1794.6170215127,0
+LGOV.US,D,20211116,000000,27.384,27.4788,27.3401,27.3801,3462.8384339083,0
+LGOV.US,D,20211117,000000,27.3113,27.4299,27.3013,27.4299,8222.7365708998,0
+LGOV.US,D,20211118,000000,27.4488,27.5186,27.399,27.4638,3513.9985614081,0
+LGOV.US,D,20211119,000000,27.6482,27.6482,27.5585,27.6083,6089.0583122315,0
+LGOV.US,D,20211122,000000,27.5086,27.6581,27.4388,27.4936,3871.1163141518,0
+LGOV.US,D,20211123,000000,27.2913,27.3701,27.2464,27.2464,3695.5668570446,0
+LGOV.US,D,20211124,000000,27.2415,27.395,27.2415,27.395,2810.7975932245,0
+LGOV.US,D,20211126,000000,27.7778,27.8176,27.718,27.718,1025.2088295059,0
+LGOV.US,D,20211129,000000,27.6531,27.718,27.6083,27.6531,2716.5024562641,0
+LGOV.US,D,20211130,000000,27.8476,27.8874,27.7379,27.8774,5383.8510645381,0
+LGOV.US,D,20211201,000000,27.8675,27.9373,27.6581,27.8546,6830.3785911012,0
+LGOV.US,D,20211202,000000,27.9173,27.9273,27.7978,27.8974,1577.9388344547,0
+LGOV.US,D,20211203,000000,27.8226,28.1068,27.8176,28.0868,8878.7899706031,0
+LGOV.US,D,20211206,000000,28.0868,28.1556,27.8874,27.9273,11067.640915791,0
+LGOV.US,D,20211207,000000,27.8176,27.8774,27.8077,27.8077,1363.2669269065,0
+LGOV.US,D,20211208,000000,27.6831,27.7479,27.6831,27.7219,2363.3972625399,0
+LGOV.US,D,20211209,000000,27.6581,27.7978,27.6531,27.7279,8293.9594934975,0
+LGOV.US,D,20211210,000000,27.8027,27.8027,27.7429,27.7429,2807.7881739598,0
+LGOV.US,D,20211213,000000,27.7698,27.8874,27.7479,27.8476,2680.3894250877,0
+LGOV.US,D,20211214,000000,27.7578,27.8576,27.7578,27.8176,1921.0126306299,0
+LGOV.US,D,20211215,000000,27.7678,27.7828,27.6781,27.6781,1162.6389759269,0
+LGOV.US,D,20211216,000000,27.8576,27.8576,27.6881,27.7728,3367.5401571929,0
+LGOV.US,D,20211217,000000,27.8824,27.9572,27.7678,27.8924,3175.9404640074,0
+LGOV.US,D,20211220,000000,27.9672,27.9672,27.8146,27.8146,1975.1821773944,0
+LGOV.US,D,20211221,000000,27.6581,27.8077,27.5983,27.7379,13716.933008476,0
+LGOV.US,D,20211222,000000,27.7678,27.7978,27.5884,27.7708,4495.0692416984,0
+LGOV.US,D,20211223,000000,27.6531,27.7229,27.5684,27.6531,2674.3705865584,0
+LGOV.US,D,20211227,000000,27.6283,27.7279,27.5286,27.6951,3847.0409600342,0
+LGOV.US,D,20211228,000000,27.7549,27.8176,27.6531,27.6531,6730.0646156114,0
+LGOV.US,D,20211229,000000,27.6482,27.6482,27.4189,27.4289,24283.004046819,0
+LGOV.US,D,20211230,000000,27.5216,27.5834,27.5186,27.5834,5428.9923535086,0
+LGOV.US,D,20211231,000000,27.6781,27.6781,27.5585,27.6113,1915.9969318554,0
+LGOV.US,D,20220103,000000,27.4688,27.4688,27.2614,27.2614,5321.6563997345,0
+LGOV.US,D,20220104,000000,27.1816,27.3451,27.1518,27.2305,9114.5278130042,0
+LGOV.US,D,20220105,000000,27.2514,27.3113,27.1268,27.1268,6553.5120187493,0
+LGOV.US,D,20220106,000000,27.1069,27.2116,27.0221,27.1119,3613.309397143,0
+LGOV.US,D,20220107,000000,27.072,27.072,26.9025,26.9973,7425.2404657558,0
+LGOV.US,D,20220110,000000,26.8626,27.0521,26.8626,26.9963,5183.2231135585,0
+LGOV.US,D,20220111,000000,26.9643,27.072,26.9623,27.0451,2053.4270782764,0
+LGOV.US,D,20220112,000000,27.1618,27.1618,27.0121,27.0869,1797.6264407774,0
+LGOV.US,D,20220113,000000,27.0421,27.2415,27.0421,27.1716,1273.9874887206,0
+LGOV.US,D,20220114,000000,26.9923,27.1318,26.9873,27.0023,1051.2904631332,0
+LGOV.US,D,20220118,000000,26.9225,26.9623,26.743,26.7839,122207.50064046,0
+LGOV.US,D,20220119,000000,26.9125,26.9125,26.7729,26.8676,1489.6625360237,0
+LGOV.US,D,20220120,000000,26.8228,27.0023,26.8228,26.9275,2362.394122785,0
+LGOV.US,D,20220121,000000,26.9125,27.1218,26.9125,27.0371,10608.202908048,0
+LGOV.US,D,20220124,000000,27.2415,27.2415,27.072,27.082,9147.6314249158,0
+LGOV.US,D,20220125,000000,27.1368,27.2216,27.0421,27.072,12686.708480197,0
+LGOV.US,D,20220126,000000,27.0441,27.0621,26.8128,26.8906,8519.6659383496,0
+LGOV.US,D,20220127,000000,27.1119,27.1119,27.0023,27.063,3712.6202328779,0
+LGOV.US,D,20220128,000000,26.9125,27.1119,26.9075,27.0371,3008.4161249394,0
+LGOV.US,D,20220131,000000,27.0521,27.1119,26.9973,27.0471,5444.039449832,0
+LGOV.US,D,20220201,000000,27.0621,27.0621,26.8726,27.0121,23158.484381578,0
+LGOV.US,D,20220202,000000,27.0023,27.1716,27.0023,27.1238,6158.2749553195,0
+LGOV.US,D,20220203,000000,26.9424,26.9723,26.8726,26.9324,15300.890681461,0
+LGOV.US,D,20220204,000000,26.8028,26.8228,26.6931,26.748,10400.552978784,0
+LGOV.US,D,20220207,000000,26.7829,26.7829,26.6833,26.744,1547.8446418078,0
+LGOV.US,D,20220208,000000,26.7031,26.7031,26.5536,26.6284,3561.1461298883,0
+LGOV.US,D,20220209,000000,26.7729,26.7829,26.6633,26.7181,1078.3752365155,0
+LGOV.US,D,20220210,000000,26.6363,26.6633,26.435,26.4679,5908.4931563498,0
+LGOV.US,D,20220211,000000,26.5536,26.6433,26.3553,26.6393,3360.5181789087,0
+LGOV.US,D,20220214,000000,26.5148,26.5148,26.3453,26.4599,7287.8103193347,0
+LGOV.US,D,20220215,000000,26.3751,26.3951,26.3154,26.3553,6381.9751206618,0
+LGOV.US,D,20220216,000000,26.3951,26.4749,26.3154,26.3951,4174.064520131,0
+LGOV.US,D,20220217,000000,26.4749,26.4798,26.4051,26.4679,1351.2292498477,0
+LGOV.US,D,20220218,000000,26.5536,26.6035,26.5148,26.5616,20464.050999921,0
+LGOV.US,D,20220222,000000,26.5835,26.6035,26.5835,26.6035,1838.7551707282,0
+LGOV.US,D,20220223,000000,26.4649,26.5536,26.4649,26.5138,3810.9279288579,0
+LGOV.US,D,20220224,000000,26.6334,26.6833,26.5148,26.5288,3922.2764416516,0
+LGOV.US,D,20220225,000000,26.5238,26.5317,26.4151,26.4699,5004.6642371867,0
+LGOV.US,D,20220228,000000,26.6633,26.753,26.6633,26.75,5117.0158897352,0
+LGOV.US,D,20220301,000000,26.8726,26.9923,26.8726,26.9514,6106.1116880648,0
+LGOV.US,D,20220302,000000,26.763,26.8128,26.5556,26.5556,1575.9325549449,0
+LGOV.US,D,20220303,000000,26.6134,26.763,26.6134,26.6533,5350.7474526265,0
+LGOV.US,D,20220304,000000,26.8726,26.9125,26.8726,26.9125,656.05339970336,0
+LGOV.US,D,20220307,000000,26.8228,26.9225,26.8128,26.8556,1327.1538957302,0
+LGOV.US,D,20220308,000000,26.6134,26.6733,26.6035,26.6035,5672.7553139488,0
+LGOV.US,D,20220309,000000,26.5536,26.5536,26.425,26.5336,1561.8885983764,0
+LGOV.US,D,20220310,000000,26.3613,26.3851,26.3253,26.3253,2634.2449963624,0
+LGOV.US,D,20220311,000000,26.3094,26.4051,26.2955,26.3503,27290.417032002,0
+LGOV.US,D,20220314,000000,26.0263,26.1459,25.9665,26.117,3563.1524093981,0
+LGOV.US,D,20220315,000000,26.136,26.1858,25.9864,26.0552,17316.198449051,0
+LGOV.US,D,20220316,000000,25.9814,26.0661,25.8468,25.9176,6229.4978779172,0
+LGOV.US,D,20220317,000000,25.9565,26.116,25.8868,26.0243,7496.4633883535,0
+LGOV.US,D,20220318,000000,26.0213,26.0213,26.0213,26.0213,587.83989637029,0
+LGOV.US,D,20220321,000000,25.9276,26.0063,25.6684,25.7421,2697.442800921,0
+LGOV.US,D,20220322,000000,25.5548,25.5548,25.499,25.5288,9419.4822984932,0
+LGOV.US,D,20220323,000000,25.5588,25.6684,25.5388,25.6684,1861.8273850909,0
+LGOV.US,D,20220324,000000,25.6036,25.6485,25.5388,25.5926,3499.9546048395,0
+LGOV.US,D,20220325,000000,25.4591,25.4591,25.2597,25.3145,1434.4898495043,0
+LGOV.US,D,20220328,000000,25.3893,25.479,25.3893,25.4043,1398.376818328,0
+LGOV.US,D,20220329,000000,25.4291,25.5588,25.4192,25.494,6401.0347760048,0
+LGOV.US,D,20220330,000000,25.6783,25.6783,25.5188,25.6086,2424.5887875887,0
+LGOV.US,D,20220331,000000,25.6684,25.7372,25.6684,25.7023,5288.5527878228,0
+LGOV.US,D,20220401,000000,25.5588,25.6983,25.5588,25.6585,1603.0173283272,0
+LGOV.US,D,20220404,000000,25.5986,25.6883,25.5986,25.6186,1380.3203027398,0
+LGOV.US,D,20220405,000000,25.3165,25.3325,25.1998,25.3145,1358.251228132,0
+LGOV.US,D,20220406,000000,25.1002,25.1998,25.0803,25.1151,10482.810438685,0
+LGOV.US,D,20220407,000000,24.9208,25.0304,24.9208,25.0045,8813.5858865348,0
+LGOV.US,D,20220408,000000,24.8121,24.8151,24.8121,24.8151,934.92625156504,0
+LGOV.US,D,20220411,000000,24.7433,24.7433,24.6227,24.6327,4539.2073909139,0
+LGOV.US,D,20220412,000000,24.8021,24.8111,24.6028,24.7075,2606.1570832253,0
+LGOV.US,D,20220413,000000,24.7223,24.842,24.7223,24.7772,5581.4695962531,0
+LGOV.US,D,20220414,000000,24.538,24.5648,24.4732,24.518,2073.4898733744,0
+LGOV.US,D,20220418,000000,24.4133,24.503,24.4133,24.4233,6111.1273868393,0
+LGOV.US,D,20220419,000000,24.3825,24.4243,24.214,24.226,28964.657282928,0
+LGOV.US,D,20220420,000000,24.3236,24.4981,24.3236,24.4791,265966.45577515,0
+LGOV.US,D,20220421,000000,24.4532,24.4532,24.3137,24.3485,1287.0283055343,0
+LGOV.US,D,20220422,000000,24.2738,24.3435,24.2738,24.3403,1331.1664547498,0
+LGOV.US,D,20220425,000000,24.6028,24.6028,24.4433,24.4532,3969.4240101318,0
+LGOV.US,D,20220426,000000,24.6227,24.7124,24.553,24.6127,2498.8211294512,0
+LGOV.US,D,20220427,000000,24.548,24.5628,24.4632,24.513,1636.1209402388,0
+LGOV.US,D,20220428,000000,24.3436,24.4333,24.3435,24.4333,4019.5809978767,0
+LGOV.US,D,20220429,000000,24.3306,24.4433,24.3037,24.3236,3612.3062573881,0
+LGOV.US,D,20220502,000000,24.224,24.3037,24.1243,24.184,4744.851040668,0
+LGOV.US,D,20220503,000000,24.3236,24.3236,24.1342,24.1833,9468.6361464832,0
+LGOV.US,D,20220504,000000,24.1641,24.3336,24.1143,24.234,132158.64700905,0
+LGOV.US,D,20220505,000000,23.9248,23.9248,23.7853,23.8551,11963.444716915,0
+LGOV.US,D,20220506,000000,23.7255,23.7455,23.6707,23.6707,2462.7080982749,0
+LGOV.US,D,20220509,000000,23.6341,23.8352,23.576,23.8252,5874.3864046833,0
+LGOV.US,D,20220510,000000,23.915,23.9847,23.7653,23.8366,11485.950193583,0
+LGOV.US,D,20220511,000000,24.0245,24.0745,23.895,24.027,5186.2325328232,0
+LGOV.US,D,20220512,000000,24.1492,24.2637,24.0645,24.1591,7315.8982324719,0
+LGOV.US,D,20220513,000000,24.1542,24.224,24.0146,24.1142,2818.8227112637,0
+LGOV.US,D,20220516,000000,24.0245,24.0977,23.915,23.9548,14386.027224994,0
+LGOV.US,D,20220517,000000,23.9,23.9847,23.8253,23.9049,7467.3723354615,0
+LGOV.US,D,20220518,000000,23.9248,24.1142,23.8252,24.0146,12492.099367746,0
+LGOV.US,D,20220519,000000,24.0843,24.234,24.0843,24.1243,11092.719409663,0
+LGOV.US,D,20220520,000000,24.214,24.2738,24.1342,24.1507,4192.1210357192,0
+LGOV.US,D,20220523,000000,24.1043,24.1731,24.0745,24.1542,3027.4757802825,0
+LGOV.US,D,20220524,000000,24.1741,24.2438,24.1243,24.189,6620.7223823275,0
+LGOV.US,D,20220525,000000,24.3693,24.3693,24.204,24.3137,9407.4446214344,0
+LGOV.US,D,20220526,000000,24.2738,24.2838,24.0943,24.189,4192.1210357192,0
+LGOV.US,D,20220527,000000,24.3507,24.4033,24.0843,24.1392,19779.909687081,0
+LGOV.US,D,20220531,000000,24.0445,24.0843,23.9747,24.0245,7502.4822268829,0
+LGOV.US,D,20220601,000000,24.0245,24.0345,23.8552,23.905,2306.2182965107,0
+LGOV.US,D,20220602,000000,24.0245,24.0345,23.865,23.91,1158.6264169073,0
+LGOV.US,D,20220603,000000,23.9947,23.9947,23.7853,23.8551,3557.1335708687,0
+LGOV.US,D,20220606,000000,23.7505,23.7853,23.6957,23.7624,7163.4209897274,0
+LGOV.US,D,20220607,000000,23.6956,23.7862,23.6956,23.7862,984.08009955504,0
+LGOV.US,D,20220608,000000,23.7712,23.855,23.7555,23.7803,3012.428683959,0
+LGOV.US,D,20220609,000000,23.8252,23.8252,23.6557,23.7405,3874.1257334165,0
+LGOV.US,D,20220610,000000,23.566,23.7055,23.566,23.6857,3204.0283771446,0
+LGOV.US,D,20220613,000000,23.3138,23.4165,23.2171,23.2171,941.94822984932,0
+LGOV.US,D,20220614,000000,23.1822,23.1871,22.9679,23.0028,2847.9137641557,0
+LGOV.US,D,20220615,000000,23.1274,23.1673,23.0078,23.1673,8608.9453765355,0
+LGOV.US,D,20220616,000000,22.9679,23.3168,22.7485,23.3168,40574.996806119,0
+LGOV.US,D,20220617,000000,23.3766,23.3965,23.227,23.3965,7472.388034236,0
+LGOV.US,D,20220621,000000,23.257,23.3018,23.257,23.262,9371.3315902581,0
+LGOV.US,D,20220622,000000,23.4464,23.6158,23.4364,23.5204,10631.27512241,0
+LGOV.US,D,20220623,000000,23.7065,23.7953,23.6808,23.6808,2111.6091840605,0
+LGOV.US,D,20220624,000000,23.596,23.596,23.5162,23.551,925.89799377095,0
+LGOV.US,D,20220627,000000,23.3667,23.4663,23.3667,23.3845,2559.0095147451,0
+LGOV.US,D,20220628,000000,23.237,23.3965,23.237,23.3965,71310.195756442,0
+LGOV.US,D,20220629,000000,23.4364,23.566,23.3766,23.566,18047.487330372,0
+LGOV.US,D,20220630,000000,23.7653,23.7653,23.7105,23.7227,1375.3046039653,0
+LGOV.US,D,20220701,000000,23.9248,24.0245,23.8252,23.915,11401.686454172,0
+LGOV.US,D,20220705,000000,23.9947,24.0245,23.895,24.0046,5247.424057872,0
+LGOV.US,D,20220706,000000,23.9548,23.9947,23.8053,23.8601,2166.7818705799,0
+LGOV.US,D,20220707,000000,23.7456,23.8152,23.6557,23.7006,3005.4067056747,0
+LGOV.US,D,20220708,000000,23.4563,23.6358,23.4563,23.6258,8606.9390970258,0
+LGOV.US,D,20220711,000000,23.7155,23.7455,23.6781,23.7455,3289.2952563109,0
+LGOV.US,D,20220712,000000,23.7555,23.8451,23.7356,23.8003,3066.5982307235,0
+LGOV.US,D,20220713,000000,23.7653,24.0046,23.7455,24.0046,3426.7254027319,0
+LGOV.US,D,20220714,000000,23.7953,23.9548,23.7355,23.924,11396.670755397,0
+LGOV.US,D,20220715,000000,23.9947,24.0245,23.9448,23.9802,6050.9390015454,0
+LGOV.US,D,20220718,000000,23.9348,23.9348,23.7055,23.8152,7648.9406310981,0
+LGOV.US,D,20220719,000000,23.8305,23.8305,23.6358,23.7813,1501.7002130825,0
+LGOV.US,D,20220720,000000,23.6857,23.8152,23.6857,23.7255,1392.3579797986,0
+LGOV.US,D,20220721,000000,23.8153,23.9451,23.7155,23.9451,10961.517580713,0
+LGOV.US,D,20220722,000000,23.9751,24.2245,23.9751,24.0848,6558.275667978,0
+LGOV.US,D,20220725,000000,24.1048,24.1048,24.005,24.0051,1032.933427083,0
+LGOV.US,D,20220726,000000,24.2146,24.2146,24.0848,24.0848,2748.143928699,0
+LGOV.US,D,20220727,000000,24.0848,24.2406,24.0848,24.1747,1558.917955908,0
+LGOV.US,D,20220728,000000,24.1548,24.2944,24.0948,24.1896,9058.956399306,0
+LGOV.US,D,20220729,000000,24.1148,24.2545,24.0699,24.1547,6774.680731266,0
+LGOV.US,D,20220801,000000,24.4242,24.4242,24.3344,24.4192,2684.023909947,0
+LGOV.US,D,20220802,000000,24.4142,24.4142,24.2346,24.2445,8218.383028479,0
+LGOV.US,D,20220803,000000,24.0948,24.3326,24.0848,24.3326,1165.180965759,0
+LGOV.US,D,20220804,000000,24.3244,24.3943,24.3045,24.3274,29512.240505901,0
+LGOV.US,D,20220805,000000,24.2245,24.2245,24.0948,24.1397,6958.023909885,0
+LGOV.US,D,20220808,000000,24.2745,24.3244,24.2745,24.2845,1226.295358632,0
+LGOV.US,D,20220809,000000,24.2944,24.3743,24.2445,24.2944,2921.468354388,0
+LGOV.US,D,20220810,000000,24.3943,24.3943,24.1248,24.1996,292254.03609515,0
+LGOV.US,D,20220811,000000,24.0948,24.1248,23.9052,23.9052,6395.971870512,0
+LGOV.US,D,20220812,000000,23.9601,24.005,23.9052,23.9601,2328.358180932,0
+LGOV.US,D,20220815,000000,24.015,24.1647,24.015,24.0749,6797.723863005,0
+LGOV.US,D,20220816,000000,23.9551,24.1047,23.9551,24.055,2410.511954958,0
+LGOV.US,D,20220817,000000,24.0948,24.0948,23.8553,23.9401,3514.578527844,0
+LGOV.US,D,20220818,000000,23.9251,23.985,23.9152,23.9201,2133.99437409,0
+LGOV.US,D,20220819,000000,23.6956,23.7798,23.6956,23.7505,1107.072198765,0
+LGOV.US,D,20220822,000000,24.3044,24.3044,23.6357,23.7105,222103.72995458,0
+LGOV.US,D,20220823,000000,23.6257,23.6257,23.577,23.5807,702.314580393,0
+LGOV.US,D,20220824,000000,23.476,23.5259,23.446,23.481,136329.17861968,0
+LGOV.US,D,20220825,000000,23.3861,23.5558,23.3412,23.456,14027.255977293,0
+LGOV.US,D,20220826,000000,23.5059,23.6157,23.476,23.5558,21963.110173146,0
+LGOV.US,D,20220829,000000,23.5059,23.5608,23.4959,23.5409,10481.619315366,0
+LGOV.US,D,20220830,000000,23.4917,23.5009,23.4061,23.466,865.620253152,0
+LGOV.US,D,20220831,000000,23.5458,23.5458,23.456,23.456,3596.73230187,0
+LGOV.US,D,20220901,000000,23.3612,23.4459,23.2464,23.2952,23661.288794781,0
+LGOV.US,D,20220902,000000,23.0368,23.2644,23.0268,23.2115,3510.571026672,0
+LGOV.US,D,20220906,000000,23.0867,23.0867,23.0518,23.0518,2312.328176244,0
+LGOV.US,D,20220907,000000,23.0697,23.0967,22.927,23.0967,1336.501640862,0
+LGOV.US,D,20220908,000000,23.0468,23.1865,23.0468,23.0917,6047.319268548,0
+LGOV.US,D,20220909,000000,23.1566,23.1666,23.0717,23.0717,4000.488044949,0
+LGOV.US,D,20220912,000000,23.0848,23.1067,22.9819,22.9819,8127.212376816,0
+LGOV.US,D,20220913,000000,23.0848,23.0848,22.8934,22.8934,113.211908109,0
+LGOV.US,D,20220914,000000,22.9021,22.9021,22.9021,22.9021,334.626347862,0
+LGOV.US,D,20220915,000000,22.8172,22.9969,22.8172,22.912,19370.256914862,0
+LGOV.US,D,20220916,000000,22.7274,22.8671,22.7274,22.8671,1026.922175325,0
+LGOV.US,D,20220919,000000,22.8971,22.8971,22.7473,22.8275,3688.904828826,0
+LGOV.US,D,20220920,000000,22.7174,22.757,22.7174,22.757,222.416315046,0
+LGOV.US,D,20220921,000000,22.7074,22.7573,22.6375,22.6825,5171.680262466,0
+LGOV.US,D,20220922,000000,22.6475,22.6475,22.5777,22.6424,1422.66291606,0
+LGOV.US,D,20220923,000000,22.408,22.4479,22.3331,22.3931,4376.191279824,0
+LGOV.US,D,20220926,000000,22.378,22.378,22.1684,22.2233,18318.287857212,0
+LGOV.US,D,20220927,000000,21.9888,22.0187,21.9888,22.0134,836.565869655,0
+LGOV.US,D,20220928,000000,22.1285,22.2383,22.0287,22.2383,8846.55883719,0
+LGOV.US,D,20220929,000000,22.378,22.378,22.3621,22.3621,765.432723852,0
+LGOV.US,D,20220930,000000,22.3039,22.3039,22.1085,22.1385,6186.579934275,0
+LGOV.US,D,20221003,000000,22.378,22.378,22.2583,22.2632,2138.001875262,0
+LGOV.US,D,20221004,000000,22.4878,22.5078,22.408,22.408,4511.444444379,0
+LGOV.US,D,20221005,000000,22.4479,22.4679,22.1984,22.2183,6313.818096486,0
+LGOV.US,D,20221006,000000,22.2283,22.2283,22.1684,22.1684,584.093295819,0
+LGOV.US,D,20221007,000000,21.9987,22.1185,21.9987,22.0487,2218.151898702,0
+LGOV.US,D,20221010,000000,21.839,21.889,21.8341,21.8341,746.397093285,0
+LGOV.US,D,20221011,000000,21.7891,21.9289,21.7592,21.8889,11757.006563355,0
+LGOV.US,D,20221012,000000,21.9239,21.9239,21.9239,21.9239,154.288795122,0
+LGOV.US,D,20221013,000000,21.9189,21.9189,21.839,21.879,734.374589769,0
+LGOV.US,D,20221014,000000,21.7841,21.7841,21.7841,21.7841,332.622597276,0
+LGOV.US,D,20221017,000000,21.7591,21.7592,21.7043,21.7043,626.172058125,0
+LGOV.US,D,20221018,000000,21.7093,21.7392,21.6294,21.7093,810.517112037,0
+LGOV.US,D,20221019,000000,21.7193,21.7491,21.5396,21.5396,8316.566807193,0
+LGOV.US,D,20221020,000000,21.5296,21.5296,21.33,21.33,1901.559306114,0
+LGOV.US,D,20221021,000000,21.13,21.26,21.11,21.215,7430,0
+LGOV.US,D,20221024,000000,21.07,21.07,21.0301,21.05,3257,0
+LGOV.US,D,20221025,000000,21.185,21.29,21.185,21.185,3188,0
+LGOV.US,D,20221026,000000,21.4,21.43,21.38,21.43,11471,0
+LGOV.US,D,20221027,000000,21.6,21.65,21.52,21.595,39749,0
+LGOV.US,D,20221028,000000,21.62,21.6399,21.53,21.555,6068,0
+LGOV.US,D,20221031,000000,21.52,21.52,21.5005,21.5005,587,0
+LGOV.US,D,20221101,000000,21.455,21.455,21.34,21.415,597,0
+LGOV.US,D,20221102,000000,21.43,21.43,21.43,21.43,181,0
+LGOV.US,D,20221103,000000,21.24,21.4099,21.24,21.33,2138,0
+LGOV.US,D,20221104,000000,21.27,21.33,21.23,21.23,709,0
+LGOV.US,D,20221107,000000,21.25,21.25,21.114,21.114,1256,0
+LGOV.US,D,20221108,000000,21.09,21.22,21.09,21.16,3289,0
+LGOV.US,D,20221109,000000,21.2851,21.2851,21.2851,21.2851,171,0
+LGOV.US,D,20221110,000000,21.535,21.66,21.41,21.614,7722,0
+LGOV.US,D,20221111,000000,21.65,21.72,21.65,21.67,948,0
+LGOV.US,D,20221114,000000,21.8,21.82,21.735,21.735,6367,0
+LGOV.US,D,20221115,000000,21.9116,21.94,21.5,21.82,13585,0
+LGOV.US,D,20221116,000000,22,22.04,21.91,22.04,4069,0
+LGOV.US,D,20221117,000000,22.15,22.15,22.06,22.14,1590,0
+LGOV.US,D,20221118,000000,22.01,22.15,22.01,22.085,5256,0
+LGOV.US,D,20221121,000000,22.13,22.15,21.9701,22.05,2761,0
+LGOV.US,D,20221122,000000,22.0631,22.13,21.94,22.03,15504,0
+LGOV.US,D,20221123,000000,22.3,22.39,22.12,22.29,287982,0
+LGOV.US,D,20221125,000000,22.24,22.4224,22.24,22.4224,6764,0
+LGOV.US,D,20221128,000000,22.43,22.4399,22.27,22.355,8233,0
+LGOV.US,D,20221129,000000,22.5,22.56,22.28,22.338,10880,0
+LGOV.US,D,20221130,000000,22.22,22.5,22.15,22.25,20985,0
+LGOV.US,D,20221201,000000,22.45,22.65,22.45,22.585,4889,0
+LGOV.US,D,20221202,000000,22.63,22.79,22.63,22.7609,6304,0
+LGOV.US,D,20221205,000000,22.97,23.03,22.68,22.95,6549,0
+LGOV.US,D,20221206,000000,22.8,22.9,22.7745,22.83,2215,0
+LGOV.US,D,20221207,000000,22.91,23.2299,22.91,23.08,8385,0
+LGOV.US,D,20221208,000000,23,23.33,23,23.18,5518,0
+LGOV.US,D,20221209,000000,22.96,23.01,22.83,22.895,9240,0
+LGOV.US,D,20221212,000000,22.9835,23.08,22.815,22.815,16537,0
+LGOV.US,D,20221213,000000,23.13,23.15,22.89,23.025,14522,0
+LGOV.US,D,20221214,000000,23.13,23.15,22.9079,23.09,3528,0
+LGOV.US,D,20221215,000000,23.17,23.26,23.1081,23.165,3465,0
+LGOV.US,D,20221216,000000,22.97,23.12,22.92,23.035,7207,0
+LGOV.US,D,20221219,000000,22.975,23.09,22.84,22.95,4744,0
+LGOV.US,D,20221220,000000,22.78,22.78,22.59,22.657,10424,0
+LGOV.US,D,20221221,000000,22.725,22.84,22.695,22.695,32783,0
+LGOV.US,D,20221222,000000,22.69,22.825,22.61,22.73,57289,0
+LGOV.US,D,20221223,000000,22.46,22.63,22.46,22.5,4621,0
+LGOV.US,D,20221227,000000,22.21,22.49,22.2,22.32,2987,0
+LGOV.US,D,20221228,000000,22.34,22.34,22.11,22.205,19096,0
+LGOV.US,D,20221229,000000,22.225,22.28,22.18,22.225,934,0
+LGOV.US,D,20221230,000000,21.91,22,21.8,21.885,14988,0
+LGOV.US,D,20230103,000000,22.0605,22.235,21.81,22.095,12189,0
+LGOV.US,D,20230104,000000,22.33,22.35,22.09,22.2,3389,0
+LGOV.US,D,20230105,000000,22.2875,22.34,22.12,22.235,2901,0
+LGOV.US,D,20230106,000000,22.45,22.58,22.45,22.54,670,0
+LGOV.US,D,20230109,000000,22.66,22.77,22.66,22.71,5847,0
+LGOV.US,D,20230110,000000,22.48,22.76,22.48,22.615,2915,0
+LGOV.US,D,20230111,000000,22.64,22.69,22.58,22.645,4048,0
+LGOV.US,D,20230112,000000,22.68,22.92,22.68,22.78,1135,0
+LGOV.US,D,20230113,000000,22.8769,22.8769,22.83,22.83,767,0
+LGOV.US,D,20230117,000000,22.78,22.9,22.75,22.82,59299,0
+LGOV.US,D,20230118,000000,23.03,23.07,22.8538,23.005,283578,0
+LGOV.US,D,20230119,000000,22.93,23.15,22.93,23.035,9401,0
+LGOV.US,D,20230120,000000,22.96,23.02,22.84,22.84,1968,0
+LGOV.US,D,20230123,000000,22.7916,22.81,22.6,22.72,124428,0
+LGOV.US,D,20230124,000000,22.79,22.79,22.55,22.74,17763,0
+LGOV.US,D,20230125,000000,22.9999,22.9999,22.73,22.815,6112,0
+LGOV.US,D,20230126,000000,22.8599,22.8599,22.69,22.725,10039,0
+LGOV.US,D,20230127,000000,22.64,22.79,22.64,22.745,20655,0
+LGOV.US,D,20230130,000000,22.67,22.77,22.63,22.63,5359,0
+LGOV.US,D,20230131,000000,22.73,22.77,22.63,22.65,38540,0
+LGOV.US,D,20230201,000000,22.87,22.9,22.73,22.8997,9099,0
+LGOV.US,D,20230202,000000,23.19,23.19,22.94,22.97,9890,0
+LGOV.US,D,20230203,000000,22.84,22.84,22.685,22.685,12142,0
+LGOV.US,D,20230206,000000,22.61,22.67,22.5699,22.6,6887,0
+LGOV.US,D,20230207,000000,22.555,22.555,22.555,22.555,130,0
+LGOV.US,D,20230208,000000,22.5,22.61,22.36,22.588,44871,0
+LGOV.US,D,20230209,000000,22.74,22.74,22.56,22.5661,3271,0
+LGOV.US,D,20230210,000000,22.48,22.5,22.34,22.34,12316,0
+LGOV.US,D,20230213,000000,22.34,22.42,22.34,22.38,16416,0
+LGOV.US,D,20230214,000000,22.4,22.5,22.3,22.385,34614,0
+LGOV.US,D,20230215,000000,22.372,22.372,22.23,22.2891,12376,0
+LGOV.US,D,20230216,000000,22.3199,22.3199,22.2,22.23,1304,0
+LGOV.US,D,20230217,000000,22.1824,22.2596,22.1824,22.2324,29550,0
+LGOV.US,D,20230221,000000,22.0901,22.1498,22.07,22.075,6825,0
+LGOV.US,D,20230222,000000,22.009,22.06,21.9803,22.035,7019,0
+LGOV.US,D,20230223,000000,22.08,22.136,22.05,22.11,6572,0
+LGOV.US,D,20230224,000000,22.05,22.06,21.9645,21.99,334722,0
+LGOV.US,D,20230227,000000,22.06,22.07,21.99,21.9997,4881,0
+LGOV.US,D,20230228,000000,21.91,22.025,21.9,22.0196,19934,0
+LGOV.US,D,20230301,000000,22,22.015,21.85,21.885,4392,0
+LGOV.US,D,20230302,000000,21.71,21.86,21.67,21.7963,42284,0
+LGOV.US,D,20230303,000000,21.98,22.0599,21.885,21.92,86569,0
+LGOV.US,D,20230306,000000,22.0083,22.07,21.94,21.995,2954,0
+LGOV.US,D,20230307,000000,21.96,22.03,21.955,21.96,5978,0
+LGOV.US,D,20230308,000000,22.2,22.2,21.95,21.95,11181,0
+LGOV.US,D,20230309,000000,21.94,22.0527,21.93,22,7791,0
+LGOV.US,D,20230310,000000,22.38,22.53,22.365,22.4943,29689,0
+LGOV.US,D,20230313,000000,23.1,23.1,22.76,22.818,20253,0
+LGOV.US,D,20230314,000000,22.75,22.75,22.55,22.5771,9313,0
+LGOV.US,D,20230315,000000,22.87,23.1299,22.8,22.82,17479,0
+LGOV.US,D,20230316,000000,22.95,22.97,22.6201,22.685,18379,0
+LGOV.US,D,20230317,000000,23.01,23.16,22.96,23.0242,12483,0
+LGOV.US,D,20230320,000000,22.93,22.99,22.78,22.8245,9775,0
+LGOV.US,D,20230321,000000,22.7,22.79,22.56,22.71,24104,0
+LGOV.US,D,20230322,000000,22.56,22.85,22.55,22.82,12488,0
+LGOV.US,D,20230323,000000,22.73,22.95,22.73,22.885,21337,0
+LGOV.US,D,20230324,000000,23.0019,23.33,22.85,22.92,223286,0
+LGOV.US,D,20230327,000000,22.69,22.87,22.615,22.615,24972,0
+LGOV.US,D,20230328,000000,22.625,22.7,22.5401,22.59,54159,0
+LGOV.US,D,20230329,000000,23.55,23.55,22.47,22.535,52025,0
+LGOV.US,D,20230330,000000,22.58,22.7099,22.5601,22.6199,130478,0
+LGOV.US,D,20230331,000000,22.74,22.86,22.65,22.8125,30721,0
+LGOV.US,D,20230403,000000,22.73,22.93,22.73,22.92,35243,0
+LGOV.US,D,20230404,000000,22.81,23.16,22.81,23.14,35525,0
+LGOV.US,D,20230405,000000,23.12,23.42,23.08,23.21,91452,0
+LGOV.US,D,20230406,000000,23.25,23.31,23.1512,23.28,66366,0
+LGOV.US,D,20230410,000000,23.06,23.06,22.9501,22.97,40132,0
+LGOV.US,D,20230411,000000,22.96,22.97,22.89,22.9565,56444,0
+LGOV.US,D,20230412,000000,23,23.0099,22.879,22.97,60662,0
+LGOV.US,D,20230413,000000,23.03,23.06,22.92,22.97,73850,0
+LGOV.US,D,20230414,000000,22.81,22.829,22.71,22.78,31334,0
+LGOV.US,D,20230417,000000,22.82,22.82,22.5801,22.62,798585,0
+LGOV.US,D,20230418,000000,22.61,22.76,22.58,22.63,171495,0
+LGOV.US,D,20230419,000000,22.66,22.66,22.49,22.607,15697,0
+LGOV.US,D,20230420,000000,22.74,22.77,22.7101,22.75,41388,0
+LGOV.US,D,20230421,000000,22.76,22.76,22.5701,22.62,63437,0
+LGOV.US,D,20230424,000000,22.62,22.7288,22.62,22.7257,11472,0
+LGOV.US,D,20230425,000000,22.97,22.97,22.86,22.9494,19503,0
+LGOV.US,D,20230426,000000,23.04,23.04,22.81,22.887,24247,0
+LGOV.US,D,20230427,000000,22.84,22.86,22.6801,22.78,34094,0
+LGOV.US,D,20230428,000000,22.94,22.94,22.81,22.81,138734,0
+LGOV.US,D,20230501,000000,22.76,22.835,22.58,22.64,372693,0
+LGOV.US,D,20230502,000000,22.75,22.93,22.63,22.86,90207,0
+LGOV.US,D,20230503,000000,22.93,23.05,22.9094,22.9878,18770,0
+LGOV.US,D,20230504,000000,23.1,23.1,22.91,22.93,190989,0
+LGOV.US,D,20230505,000000,22.83,22.85,22.7801,22.8396,71349,0
+LGOV.US,D,20230508,000000,22.78,22.78,22.6401,22.68,16395,0
+LGOV.US,D,20230509,000000,22.67,22.68,22.58,22.61,50992,0
+LGOV.US,D,20230510,000000,22.815,22.91,22.76,22.7785,62582,0
+LGOV.US,D,20230511,000000,22.98,23.03,22.93,22.94,201392,0
+LGOV.US,D,20230512,000000,23.05,23.0697,22.89,22.9,177572,0
+LGOV.US,D,20230515,000000,22.83,22.83,22.7,22.7,42051,0
+LGOV.US,D,20230516,000000,22.7,22.7256,22.58,22.65,228737,0
+LGOV.US,D,20230517,000000,22.74,22.74,22.581,22.6,131965,0
+LGOV.US,D,20230518,000000,22.57,22.57,22.43,22.43,43299,0
+LGOV.US,D,20230519,000000,22.37,22.4499,22.2601,22.3,54859,0
+LGOV.US,D,20230522,000000,22.405,22.5199,22.25,22.32,284373,0
+LGOV.US,D,20230523,000000,22.16,22.25,22.0823,22.21,65650,0
+LGOV.US,D,20230524,000000,22.27,22.27,22.1401,22.17,86915,0
+LGOV.US,D,20230525,000000,22.11,22.15,22.05,22.08,66855,0
+LGOV.US,D,20230526,000000,22.04,22.12,21.975,22.12,35818,0
+LGOV.US,D,20230530,000000,22.22,22.35,22.165,22.28,50674,0
+LGOV.US,D,20230531,000000,22.38,22.46,22.32,22.45,52892,0
+LGOV.US,D,20230601,000000,22.582,22.6,22.46,22.48,55185,0
+LGOV.US,D,20230602,000000,22.46,22.4628,22.32,22.39,38180,0
+LGOV.US,D,20230605,000000,22.25,22.61,22.25,22.36,208380,0
+LGOV.US,D,20230606,000000,22.55,22.55,22.33,22.355,76004,0
+LGOV.US,D,20230607,000000,22.3182,22.4,22.2301,22.26,89407,0
+LGOV.US,D,20230608,000000,22.32,22.38,22.21,22.31,50120,0
+LGOV.US,D,20230609,000000,22.345,22.39,22.2901,22.38,32339,0
+LGOV.US,D,20230612,000000,22.345,22.36,22.2541,22.355,79788,0
+LGOV.US,D,20230613,000000,22.33,22.33,22.1501,22.22,47570,0
+LGOV.US,D,20230614,000000,22.3287,22.33,22.18,22.193,47125,0
+LGOV.US,D,20230615,000000,22.33,22.455,22.3001,22.41,58066,0
+LGOV.US,D,20230616,000000,22.48,22.48,22.3301,22.385,97063,0
+LGOV.US,D,20230620,000000,22.38,22.49,22.38,22.435,44130,0
+LGOV.US,D,20230621,000000,22.385,22.49,22.32,22.455,21034,0
+LGOV.US,D,20230622,000000,22.46,22.47,22.38,22.4,41367,0
+LGOV.US,D,20230623,000000,22.53,22.53,22.3238,22.395,64011,0
+LGOV.US,D,20230626,000000,22.41,22.46,22.33,22.41,21845,0
+LGOV.US,D,20230627,000000,22.39,22.42,22.34,22.34,22269,0
+LGOV.US,D,20230628,000000,22.53,22.53,22.3601,22.42,122440,0
+LGOV.US,D,20230629,000000,22.26,22.65,22.12,22.12,573433,0
+LGOV.US,D,20230630,000000,22.23,22.61,22.13,22.25,138424,0
+LGOV.US,D,20230703,000000,22.37,22.4,22.15,22.1675,229197,0
+LGOV.US,D,20230705,000000,22.23,22.25,22.02,22.09,200423,0
+LGOV.US,D,20230706,000000,22.05,22.05,21.8105,21.88,163315,0
+LGOV.US,D,20230707,000000,21.76,21.95,21.7,21.77,120533,0
+LGOV.US,D,20230710,000000,21.76,21.9,21.71,21.74,270975,0
+LGOV.US,D,20230711,000000,21.7832,21.895,21.78,21.78,80041,0
+LGOV.US,D,20230712,000000,21.92,22,21.85,21.85,134895,0
+LGOV.US,D,20230713,000000,22.16,22.27,22.115,22.2,77979,0
+LGOV.US,D,20230714,000000,22.26,22.34,22.1501,22.24,61270,0
+LGOV.US,D,20230717,000000,22.13,22.48,22.11,22.17,329350,0
+LGOV.US,D,20230718,000000,22.23,22.29,22.1813,22.2,160424,0
+LGOV.US,D,20230719,000000,22.33,22.34,22.2501,22.3,70346,0
+LGOV.US,D,20230720,000000,22.54,22.54,22.2617,22.33,343490,0
+LGOV.US,D,20230721,000000,22.21,22.21,22.11,22.11,116782,0
+LGOV.US,D,20230724,000000,22.29,22.29,22.06,22.125,90134,0
+LGOV.US,D,20230725,000000,22.1,22.11,21.97,22.0502,51164,0
+LGOV.US,D,20230726,000000,22.16,22.16,21.98,22.02,45201,0
+LGOV.US,D,20230727,000000,22.05,22.08,21.9,21.98,125143,0
+LGOV.US,D,20230728,000000,21.9,21.97,21.7701,21.78,60030,0
+LGOV.US,D,20230731,000000,21.88,21.9899,21.7995,21.87,53249,0
+LGOV.US,D,20230801,000000,21.92,21.92,21.74,21.74,87955,0
+LGOV.US,D,20230802,000000,21.75,21.75,21.57,21.625,32091,0
+LGOV.US,D,20230803,000000,21.5,21.506,21.3313,21.42,24044,0
+LGOV.US,D,20230804,000000,21.38,21.5,21.3101,21.395,151159,0
+LGOV.US,D,20230807,000000,21.59,21.61,21.41,21.54,45115,0
+LGOV.US,D,20230808,000000,21.6904,21.74,21.48,21.56,60767,0
+LGOV.US,D,20230809,000000,21.68,21.77,21.68,21.73,40392,0
+LGOV.US,D,20230810,000000,21.73,21.785,21.55,21.61,49160,0
+LGOV.US,D,20230811,000000,21.5,21.51,21.415,21.46,27420,0
+LGOV.US,D,20230814,000000,21.42,21.42,21.32,21.3793,36371,0
+LGOV.US,D,20230815,000000,21.34,21.42,21.2739,21.32,268771,0
+LGOV.US,D,20230816,000000,21.29,21.29,20.99,21.15,177152,0
+LGOV.US,D,20230817,000000,21.22,21.22,21.04,21.06,282971,0
+LGOV.US,D,20230818,000000,21.09,21.25,21.0288,21.07,76223,0
+LGOV.US,D,20230821,000000,21.09,21.12,20.9015,21.12,99144,0
+LGOV.US,D,20230822,000000,21.03,21.03,20.81,20.99,37534,0
+LGOV.US,D,20230823,000000,21.05,21.27,21.05,21.11,85788,0
+LGOV.US,D,20230824,000000,21.11,21.3473,21.11,21.25,45329,0
+LGOV.US,D,20230825,000000,21.27,21.27,21.1484,21.23,20071,0
+LGOV.US,D,20230828,000000,21.26,21.38,21.16,21.244,46278,0
+LGOV.US,D,20230829,000000,21.21,21.5299,21.21,21.36,57628,0
+LGOV.US,D,20230830,000000,21.45,21.5616,21.35,21.47,20703,0
+LGOV.US,D,20230831,000000,21.6,21.64,21.43,21.5,115831,0
+LGOV.US,D,20230901,000000,21.53,21.5725,21.3601,21.4,32331,0
+LGOV.US,D,20230905,000000,21.37,21.37,21.21,21.24,28529,0
+LGOV.US,D,20230906,000000,21.29,21.29,21.09,21.09,21568,0
+LGOV.US,D,20230907,000000,21.2,21.22,21.08,21.11,173179,0
+LGOV.US,D,20230908,000000,21.25,21.3899,21.18,21.24,24230,0
+LGOV.US,D,20230911,000000,21.14,21.18,21.11,21.16,74662,0
+LGOV.US,D,20230912,000000,21.16,21.21,21.0801,21.16,47606,0
+LGOV.US,D,20230913,000000,21.14,21.2599,21.098,21.22,38881,0
+LGOV.US,D,20230914,000000,21.32,21.32,21.14,21.14,80430,0
+LGOV.US,D,20230915,000000,21.09,21.1042,21.02,21.04,204602,0
+LGOV.US,D,20230918,000000,20.99,21.0699,20.95,21.02,30291,0
+LGOV.US,D,20230919,000000,21.002,21.09,20.94,20.96,27819,0
+LGOV.US,D,20230920,000000,21,21.093,20.93,20.95,96396,0
+LGOV.US,D,20230921,000000,20.74,20.8299,20.66,20.7,171460,0
+LGOV.US,D,20230922,000000,20.62,20.7099,20.58,20.67,35140,0
+LGOV.US,D,20230925,000000,20.59,20.59,20.41,20.41,39634,0
+LGOV.US,D,20230926,000000,20.5,20.5,20.32,20.4,43578,0
+LGOV.US,D,20230927,000000,20.49,20.49,20.24,20.32,30612,0
+LGOV.US,D,20230928,000000,20.24,20.345,20.1032,20.345,42663,0
+LGOV.US,D,20230929,000000,20.42,20.4619,20.22,20.28,141984,0
+LGOV.US,D,20231002,000000,20.31,20.31,20.06,20.09,90447,0
+LGOV.US,D,20231003,000000,20.01,20.0573,19.82,19.88,157115,0
+LGOV.US,D,20231004,000000,19.87,20.02,19.84,20,59745,0
+LGOV.US,D,20231005,000000,20.03,20.0308,19.89,19.93,143487,0
+LGOV.US,D,20231006,000000,19.78,19.9642,19.68,19.84,84256,0
+LGOV.US,D,20231009,000000,19.99,20.245,19.83,20.18,52502,0
+LGOV.US,D,20231010,000000,20.15,20.3,20.09,20.13,110035,0
+LGOV.US,D,20231011,000000,20.29,20.3906,20.03,20.29,198042,0
+LGOV.US,D,20231012,000000,20.4,20.4,20,20.02,22559,0
+LGOV.US,D,20231013,000000,20.31,20.31,20.13,20.17,42398,0
+LGOV.US,D,20231016,000000,20.0501,20.16,19.95,20,34147,0
+LGOV.US,D,20231017,000000,19.93,19.95,19.76,19.82,67410,0
+LGOV.US,D,20231018,000000,19.76,19.76,19.56,19.67,422073,0
+LGOV.US,D,20231019,000000,19.53,19.66,19.4,19.41,43353,0
+LGOV.US,D,20231020,000000,19.55,19.55,19.36,19.41,34261,0
+LGOV.US,D,20231023,000000,19.45,19.7004,19.385,19.61,46032,0
+LGOV.US,D,20231024,000000,19.595,19.7462,19.49,19.625,58643,0
+LGOV.US,D,20231025,000000,19.5,19.61,19.38,19.38,39334,0
+LGOV.US,D,20231026,000000,19.32,19.65,19.32,19.5,209900,0
+LGOV.US,D,20231027,000000,19.61,19.6899,19.4706,19.64,75075,0
+LGOV.US,D,20231030,000000,19.5,19.66,19.4212,19.6,36202,0
+LGOV.US,D,20231031,000000,19.62,19.6899,19.43,19.43,50782,0
+LGOV.US,D,20231101,000000,19.44,19.8469,19.44,19.7,52541,0
+LGOV.US,D,20231102,000000,20.02,20.0969,19.8821,20.07,422801,0
+LGOV.US,D,20231103,000000,20.2905,20.43,20.18,20.19,151267,0
+LGOV.US,D,20231106,000000,20.16,20.3899,20.04,20.21,98897,0
+LGOV.US,D,20231107,000000,20.24,20.34,20.08,20.34,98021,0
+LGOV.US,D,20231108,000000,20.41,20.52,20.23,20.475,102603,0
+LGOV.US,D,20231109,000000,20.42,20.42,20.096,20.23,100451,0
+LGOV.US,D,20231110,000000,20.38,20.38,20.13,20.3,49409,0
+LGOV.US,D,20231113,000000,20.2,20.2699,20.01,20.19,222726,0
+LGOV.US,D,20231114,000000,20.64,20.6499,20.45,20.56,62814,0
+LGOV.US,D,20231115,000000,20.52,20.52,20.34,20.43,47346,0
+LGOV.US,D,20231116,000000,20.52,20.6299,20.47,20.59,361663,0
+LGOV.US,D,20231117,000000,20.63,20.68,20.515,20.62,393096,0
+LGOV.US,D,20231120,000000,20.57,20.75,20.48,20.73,42149,0
+LGOV.US,D,20231121,000000,20.51,20.685,20.51,20.57,90050,0
+LGOV.US,D,20231122,000000,20.58,20.71,20.54,20.65,63385,0
+LGOV.US,D,20231124,000000,20.6,20.6,20.41,20.5241,33515,0
+LGOV.US,D,20231127,000000,20.4333,20.7899,20.3,20.68,52327,0
+LGOV.US,D,20231128,000000,20.67,20.86,20.656,20.82,90104,0
+LGOV.US,D,20231129,000000,20.84,21.05,20.84,21.05,228816,0
+LGOV.US,D,20231130,000000,20.98,20.98,20.75,20.86,245886,0
+LGOV.US,D,20231201,000000,20.93,21.31,20.81,21.07,77981,0
+LGOV.US,D,20231204,000000,21.08,21.1231,20.94,21.015,185608,0
+LGOV.US,D,20231205,000000,21.24,21.56,21.1205,21.33,95255,0
+LGOV.US,D,20231206,000000,21.45,21.53,21.31,21.51,120547,0
+LGOV.US,D,20231207,000000,21.46,21.54,21.36,21.4,322621,0
+LGOV.US,D,20231208,000000,21.33,21.355,21.14,21.2,75870,0
+LGOV.US,D,20231211,000000,21.17,21.79,21.1198,21.22,102119,0
+LGOV.US,D,20231212,000000,21.32,21.37,21.1901,21.3,104751,0
+LGOV.US,D,20231213,000000,21.54,21.739,20.89,21.625,575566,0
+LGOV.US,D,20231214,000000,21.94,22.21,21.85,22.16,151065,0
+LGOV.US,D,20231215,000000,22.22,22.28,22.007,22.12,99332,0
+LGOV.US,D,20231218,000000,22.11,22.17,21.91,21.99,151371,0
+LGOV.US,D,20231219,000000,22.25,22.7525,21.9,22.05,225469,0
+LGOV.US,D,20231220,000000,22.11,22.2694,22.0143,22.23,361151,0
+LGOV.US,D,20231221,000000,22.27,22.27,22.0405,22.1,188366,0
+LGOV.US,D,20231222,000000,22.14,22.14,21.9,21.98,131454,0
+LGOV.US,D,20231226,000000,22.13,22.138,21.999,22.03,68392,0
+LGOV.US,D,20231227,000000,22.14,22.33,22.1201,22.33,122836,0
+LGOV.US,D,20231228,000000,22.35,22.35,22.09,22.21,764791,0
+LGOV.US,D,20231229,000000,22.13,22.23,22.0305,22.13,207312,0
+LGOV.US,D,20240102,000000,22.01,22.01,21.8301,21.98,329656,0
+LGOV.US,D,20240103,000000,21.91,22.0868,21.789,22.04,255275,0
+LGOV.US,D,20240104,000000,21.79,21.8899,21.7301,21.84,413027,0
+LGOV.US,D,20240105,000000,21.8,21.975,21.65,21.71,252442,0
+LGOV.US,D,20240108,000000,21.75,21.8622,21.6501,21.83,88100,0
+LGOV.US,D,20240109,000000,21.85,21.878,21.734,21.8,93148,0
+LGOV.US,D,20240110,000000,21.76,21.8883,21.69,21.73,96017,0
+LGOV.US,D,20240111,000000,21.71,21.92,21.654,21.85,311825,0
+LGOV.US,D,20240112,000000,21.97,21.97,21.7857,21.92,100337,0
+LGOV.US,D,20240116,000000,21.91,21.91,21.56,21.66,220907,0
+LGOV.US,D,20240117,000000,21.63,21.82,21.45,21.61,497318,0
+LGOV.US,D,20240118,000000,21.65,21.65,21.38,21.47,99443,0
+LGOV.US,D,20240119,000000,21.55,21.55,21.35,21.48,144548,0
+LGOV.US,D,20240122,000000,21.58,21.63,21.4801,21.56,242138,0
+LGOV.US,D,20240123,000000,21.49,21.49,21.28,21.39,186811,0
+LGOV.US,D,20240124,000000,21.53,21.53,21.26,21.33,285997,0
+LGOV.US,D,20240125,000000,21.54,21.54,21.32,21.43,102905,0
+LGOV.US,D,20240126,000000,21.44,21.51,21.3001,21.39,146802,0
+LGOV.US,D,20240129,000000,21.42,21.5792,21.39,21.57,98769,0
+LGOV.US,D,20240130,000000,21.65,21.66,21.51,21.66,70041,0
+LGOV.US,D,20240131,000000,21.87,21.92,21.75,21.92,486024,0
+LGOV.US,D,20240201,000000,22.01,22.162,21.84,22.13,139713,0
+LGOV.US,D,20240202,000000,21.9,21.941,21.695,21.8,153667,0
+LGOV.US,D,20240205,000000,21.53,21.71,21.39,21.43,190688,0
+LGOV.US,D,20240206,000000,21.5,21.61,21.4228,21.61,88873,0
+LGOV.US,D,20240207,000000,21.6,21.6613,21.51,21.57,114400,0
+LGOV.US,D,20240208,000000,21.52,21.6,21.3802,21.43,271259,0
+LGOV.US,D,20240209,000000,21.43,21.45,21.34,21.41,129915,0
+LGOV.US,D,20240212,000000,21.41,21.5,21.33,21.48,210878,0
+LGOV.US,D,20240213,000000,21.3,21.3,21.07,21.2,147124,0
+LGOV.US,D,20240214,000000,21.07,21.28,21.07,21.26,45016,0
+LGOV.US,D,20240215,000000,21.36,21.37,21.23,21.34,46873,0
+LGOV.US,D,20240216,000000,21.24,21.27,21.11,21.25,103365,0
+LGOV.US,D,20240220,000000,21.29,21.31,21.17,21.26,105826,0
+LGOV.US,D,20240221,000000,21.19,21.2188,21.02,21.06,512306,0
+LGOV.US,D,20240222,000000,21.08,21.12,21,21.1,121462,0
+LGOV.US,D,20240223,000000,21.18,21.26,21.07,21.22,107073,0
+LGOV.US,D,20240226,000000,21.19,21.2613,21.12,21.2,38964,0
+LGOV.US,D,20240227,000000,21.22,21.22,21.07,21.15,64456,0
+LGOV.US,D,20240228,000000,21.15,21.22,21.0701,21.22,425694,0
+LGOV.US,D,20240229,000000,21.22,21.3,21.2,21.27,561415,0
+LGOV.US,D,20240301,000000,21.27,21.4193,21.14,21.39,101056,0
+LGOV.US,D,20240304,000000,21.38,21.41,21.2801,21.37,95367,0
+LGOV.US,D,20240305,000000,21.51,21.58,21.45,21.55,155532,0
+LGOV.US,D,20240306,000000,21.58,21.7,21.54,21.68,64533,0
+LGOV.US,D,20240307,000000,21.75,21.75,21.59,21.67,43972,0
+LGOV.US,D,20240308,000000,21.68,21.7399,21.64,21.7,94924,0
+LGOV.US,D,20240311,000000,22.15,22.15,21.5996,21.68,87165,0
+LGOV.US,D,20240312,000000,21.63,21.63,21.47,21.53,98720,0
+LGOV.US,D,20240313,000000,21.53,21.53,21.4,21.49,184997,0
+LGOV.US,D,20240314,000000,21.43,21.43,21.1301,21.19,69448,0
+LGOV.US,D,20240315,000000,21.19,21.19,21.1149,21.16,86110,0
+LGOV.US,D,20240318,000000,21.13,21.42,21.03,21.13,48016,0
+LGOV.US,D,20240319,000000,21.14,21.3,21.09,21.17,162791,0
+LGOV.US,D,20240320,000000,21.3,21.34,21.1,21.34,66508,0
+LGOV.US,D,20240321,000000,21.35,21.35,21.09,21.24,58648,0
+LGOV.US,D,20240322,000000,21.4,21.4,21.27,21.32,148735,0
+LGOV.US,D,20240325,000000,21.38,21.38,21.21,21.31,122363,0
+LGOV.US,D,20240326,000000,21.31,21.36,21.1937,21.36,124248,0
+LGOV.US,D,20240327,000000,21.38,21.47,21.27,21.43,3178066,0
+LGOV.US,D,20240328,000000,21.43,21.45,21.18,21.38,474078,0
+LGOV.US,D,20240401,000000,21.35,21.35,21.06,21.17,572947,0
+LGOV.US,D,20240402,000000,21.13,21.13,20.94,21.05,378133,0
+LGOV.US,D,20240403,000000,20.98,21.07,20.86,21.07,309721,0
+LGOV.US,D,20240404,000000,21.18,21.21,21.01,21.21,419962,0
+LGOV.US,D,20240405,000000,21.16,21.16,20.94,20.99,559318,0
+LGOV.US,D,20240408,000000,20.96,20.96,20.845,20.96,125472,0
+LGOV.US,D,20240409,000000,21,21.07,20.955,21.07,204899,0
+LGOV.US,D,20240410,000000,20.92,20.92,20.58,20.64,438158,0
+LGOV.US,D,20240411,000000,20.6,21.07,20.47,20.6,378864,0
+LGOV.US,D,20240412,000000,20.66,20.73,20.64,20.65,293141,0
+LGOV.US,D,20240415,000000,20.6,20.6,20.32,20.43,672623,0
+LGOV.US,D,20240416,000000,20.4,20.4,20.2,20.32,684601,0
+LGOV.US,D,20240417,000000,20.43,20.5,20.33,20.45,454973,0
+LGOV.US,D,20240418,000000,20.43,20.43,20.32,20.38,357169,0
+LGOV.US,D,20240419,000000,20.43,20.45,20.36,20.41,302701,0
+LGOV.US,D,20240422,000000,20.38,20.43,20.34,20.43,133051,0
+LGOV.US,D,20240423,000000,20.36,20.45,20.26,20.39,276124,0
+LGOV.US,D,20240424,000000,20.36,20.36,20.23,20.3,213671,0
+LGOV.US,D,20240425,000000,20.19,20.19,20.065,20.17,154154,0
+LGOV.US,D,20240426,000000,20.24,20.28,20.22,20.24,263677,0
+LGOV.US,D,20240429,000000,20.38,20.38,20.28,20.34,153801,0
+LGOV.US,D,20240430,000000,20.23,20.2701,20.19,20.21,95513,0
+LGOV.US,D,20240501,000000,20.31,20.49,20.23,20.36,677970,0
+LGOV.US,D,20240502,000000,20.35,20.45,20.24,20.43,118283,0
+LGOV.US,D,20240503,000000,20.66,20.66,20.52,20.64,197993,0
+LGOV.US,D,20240506,000000,20.68,20.71,20.62,20.68,82706,0
+LGOV.US,D,20240507,000000,20.8,20.8387,20.733,20.78,204824,0
+LGOV.US,D,20240508,000000,20.76,20.76,20.6711,20.69,130840,0
+LGOV.US,D,20240509,000000,20.66,20.76,20.62,20.74,123667,0
+LGOV.US,D,20240510,000000,20.74,20.74,20.6437,20.69,74568,0
+LGOV.US,D,20240513,000000,20.73,20.755,20.7,20.73,74056,0
+LGOV.US,D,20240514,000000,20.81,20.83,20.73,20.83,63588,0
+LGOV.US,D,20240515,000000,20.9,21.0759,20.9,21.06,137589,0
+LGOV.US,D,20240516,000000,21.11,21.11,21,21.02,73969,0
+LGOV.US,D,20240517,000000,20.98,20.98,20.89,20.92,91848,0
+LGOV.US,D,20240520,000000,20.97,20.97,20.8212,20.85,80982,0
+LGOV.US,D,20240521,000000,20.85,20.88,20.8197,20.87,105698,0
+LGOV.US,D,20240522,000000,20.78,20.85,20.78,20.85,124566,0
+LGOV.US,D,20240523,000000,20.9,20.9,20.66,20.77,197896,0
+LGOV.US,D,20240524,000000,20.67,20.75,20.67,20.73,375162,0
+LGOV.US,D,20240528,000000,20.74,20.75,20.533,20.56,160944,0
+LGOV.US,D,20240529,000000,20.56,20.56,20.335,20.4,100954,0
+LGOV.US,D,20240530,000000,20.5,20.54,20.47,20.53,211399,0
+LGOV.US,D,20240531,000000,20.66,20.69,20.6,20.69,102386,0
+LGOV.US,D,20240603,000000,20.73,20.93,20.73,20.93,115975,0
+LGOV.US,D,20240604,000000,21.02,21.09,20.98,21.06,155665,0
+LGOV.US,D,20240605,000000,21.11,21.19,21.0308,21.15,150109,0
+LGOV.US,D,20240606,000000,21.13,21.2299,21.0801,21.2,191817,0
+LGOV.US,D,20240607,000000,21.1,21.1,20.889,20.9,196179,0
+LGOV.US,D,20240610,000000,20.9,20.9,20.77,20.82,116443,0
+LGOV.US,D,20240611,000000,20.83,20.98,20.82,20.98,148886,0
+LGOV.US,D,20240612,000000,21.21,21.32,21.12,21.15,207838,0
+LGOV.US,D,20240613,000000,21.21,21.375,21.21,21.35,111732,0
+LGOV.US,D,20240614,000000,21.42,21.45,21.385,21.44,136248,0
+LGOV.US,D,20240617,000000,21.32,21.35,21.22,21.35,77293,0
+LGOV.US,D,20240618,000000,21.32,21.43,21.2973,21.43,110557,0
+LGOV.US,D,20240620,000000,21.25,21.35,21.24,21.33,284857,0
+LGOV.US,D,20240621,000000,21.47,21.47,21.3,21.36,193327,0
+LGOV.US,D,20240624,000000,21.33,21.39,21.3001,21.37,482859,0
+LGOV.US,D,20240625,000000,21.42,21.42,21.33,21.39,135770,0
+LGOV.US,D,20240626,000000,21.34,21.34,21.2101,21.31,178404,0
+LGOV.US,D,20240627,000000,21.3,21.3,21.15,21.21,297892,0
+LGOV.US,D,20240628,000000,21.27,21.3599,21.02,21.03,205179,0
+LGOV.US,D,20240701,000000,20.84,20.92,20.755,20.77,203903,0
+LGOV.US,D,20240702,000000,20.89,20.915,20.82,20.885,173069,0
+LGOV.US,D,20240703,000000,21,21.1071,20.92,21.09,137550,0
+LGOV.US,D,20240705,000000,21.2,21.27,21.15,21.26,90221,0
+LGOV.US,D,20240708,000000,21.26,21.28,21.185,21.27,126548,0
+LGOV.US,D,20240709,000000,21.27,21.27,21.135,21.24,257401,0
+LGOV.US,D,20240710,000000,21.28,21.28,21.19,21.24,128874,0
+LGOV.US,D,20240711,000000,21.38,21.4866,21.38,21.41,184742,0
+LGOV.US,D,20240712,000000,21.43,21.49,21.4,21.47,166027,0
+LGOV.US,D,20240715,000000,21.38,21.425,21.34,21.36,135332,0
+LGOV.US,D,20240716,000000,21.44,21.52,21.39,21.52,141357,0
+LGOV.US,D,20240717,000000,21.51,21.5585,21.44,21.54,451649,0
+LGOV.US,D,20240718,000000,21.51,21.535,21.44,21.45,165896,0
+LGOV.US,D,20240719,000000,21.44,21.44,21.34,21.36,61358,0
+LGOV.US,D,20240722,000000,21.38,21.42,21.2701,21.31,336162,0
+LGOV.US,D,20240723,000000,21.34,21.34,21.25,21.25,131839,0
+LGOV.US,D,20240724,000000,21.29,21.34,21.15,21.16,217341,0
+LGOV.US,D,20240725,000000,21.24,21.345,21.22,21.25,169679,0
+LGOV.US,D,20240726,000000,21.33,21.39,21.3201,21.37,80613,0
+LGOV.US,D,20240729,000000,21.5,21.5,21.4,21.42,162758,0
+LGOV.US,D,20240730,000000,21.49,21.525,21.415,21.49,279945,0
+LGOV.US,D,20240731,000000,21.62,21.67,21.5211,21.67,497786,0
+LGOV.US,D,20240801,000000,21.77,21.899,21.77,21.85,174360,0
+LGOV.US,D,20240802,000000,22.15,22.31,22.078,22.3,660727,0
+LGOV.US,D,20240805,000000,22.61,22.61,22.26,22.36,934396,0
+LGOV.US,D,20240806,000000,22.3,22.3,22.04,22.07,127617,0
+LGOV.US,D,20240807,000000,22.04,22.04,21.89,21.935,248847,0
+LGOV.US,D,20240808,000000,21.93,21.93,21.8,21.88,113856,0
+LGOV.US,D,20240809,000000,22.12,22.12,21.94,21.98,697164,0
+LGOV.US,D,20240812,000000,22.01,22.06,21.93,22.03,150219,0
+LGOV.US,D,20240813,000000,22.16,22.17,22.1101,22.17,87107,0
+LGOV.US,D,20240814,000000,22.17,22.27,22.15,22.23,119323,0
+LGOV.US,D,20240815,000000,22.17,22.17,21.9775,22.09,167677,0
+LGOV.US,D,20240816,000000,22.14,22.14,22.045,22.12,90848,0
+LGOV.US,D,20240819,000000,22.12,22.21,22.07,22.17,149709,0
+LGOV.US,D,20240820,000000,22.23,22.305,22.22,22.3,127882,0
+LGOV.US,D,20240821,000000,22.25,22.33,22.18,22.3,202411,0
+LGOV.US,D,20240822,000000,22.29,22.29,22.11,22.24,92226,0
+LGOV.US,D,20240823,000000,22.24,22.2813,22.16,22.27,123164,0
+LGOV.US,D,20240826,000000,22.28,22.3099,22.225,22.24,101806,0
+LGOV.US,D,20240827,000000,22.24,22.2413,22.14,22.22,219625,0
+LGOV.US,D,20240828,000000,22.25,22.26,22.1992,22.22,153758,0
+LGOV.US,D,20240829,000000,22.22,22.22,22.1029,22.15,255555,0
+LGOV.US,D,20240830,000000,22.19,22.19,22.01,22.03,139641,0
+LGOV.US,D,20240903,000000,22.2,22.25,22.17,22.23,149794,0
+LGOV.US,D,20240904,000000,22.28,22.4199,22.255,22.4,283719,0
+LGOV.US,D,20240905,000000,22.46,22.5085,22.3849,22.5,159336,0
+LGOV.US,D,20240906,000000,22.48,22.655,22.44,22.53,189764,0
+LGOV.US,D,20240909,000000,22.53,22.61,22.46,22.55,717424,0
+LGOV.US,D,20240910,000000,22.59,22.71,22.54,22.68,380196,0
+LGOV.US,D,20240911,000000,22.68,22.76,22.63,22.68,137477,0
+LGOV.US,D,20240912,000000,22.7,22.7,22.58,22.63,183100,0
+LGOV.US,D,20240913,000000,22.69,22.69,22.635,22.68,122307,0
+LGOV.US,D,20240916,000000,22.73,22.83,22.71,22.83,143325,0
+LGOV.US,D,20240917,000000,22.8,22.83,22.73,22.75,224702,0
+LGOV.US,D,20240918,000000,22.74,23.6446,22.6001,22.64,169715,0
+LGOV.US,D,20240919,000000,22.6,22.61,22.52,22.61,190156,0
+LGOV.US,D,20240920,000000,22.56,22.65,22.501,22.57,383621,0
+LGOV.US,D,20240923,000000,22.59,22.59,22.4,22.54,427891,0
+LGOV.US,D,20240924,000000,22.52,22.575,22.44,22.57,472852,0
+LGOV.US,D,20240925,000000,22.49,22.5195,22.4501,22.46,422083,0
+LGOV.US,D,20240926,000000,22.45,22.45,22.3138,22.38,212894,0
+LGOV.US,D,20240927,000000,22.44,22.48,22.41,22.47,210772,0
+LGOV.US,D,20240930,000000,22.47,22.48,22.3601,22.4,257947,0
+LGOV.US,D,20241001,000000,22.51,22.58,22.44,22.47,285572,0
+LGOV.US,D,20241002,000000,22.42,22.42,22.31,22.39,161730,0
+LGOV.US,D,20241003,000000,22.37,22.37,22.245,22.27,144599,0
+LGOV.US,D,20241004,000000,22.15,22.15,21.97,21.99,205030,0
+LGOV.US,D,20241007,000000,21.99,21.99,21.83,21.84,271362,0
+LGOV.US,D,20241008,000000,21.81,21.89,21.8,21.87,262448,0
+LGOV.US,D,20241009,000000,21.85,21.87,21.7901,21.81,309933,0
+LGOV.US,D,20241010,000000,21.78,21.79,21.69,21.78,177871,0
+LGOV.US,D,20241011,000000,21.73,21.795,21.71,21.77,147148,0
+LGOV.US,D,20241014,000000,21.72,21.73,21.635,21.73,84440,0
+LGOV.US,D,20241015,000000,21.83,21.9,21.8211,21.9,178308,0
+LGOV.US,D,20241016,000000,22,22,21.92,21.94,191886,0
+LGOV.US,D,20241017,000000,21.82,21.825,21.745,21.78,132967,0
+LGOV.US,D,20241018,000000,21.82,21.82,21.773,21.79,856746,0
+LGOV.US,D,20241021,000000,21.72,21.72,21.555,21.56,210229,0
+LGOV.US,D,20241022,000000,21.53,21.53,21.4301,21.47,188643,0
+LGOV.US,D,20241023,000000,21.42,21.4262,21.3407,21.41,140256,0
+LGOV.US,D,20241024,000000,21.45,21.5079,21.355,21.46,173325,0
+LGOV.US,D,20241025,000000,21.52,21.52,21.364,21.39,93275,0
+LGOV.US,D,20241028,000000,21.4,21.4,21.255,21.33,216853,0
+LGOV.US,D,20241029,000000,21.22,21.33,21.16,21.33,106490,0
+LGOV.US,D,20241030,000000,21.42,21.485,21.2938,21.32,215271,0
+LGOV.US,D,20241031,000000,21.32,21.37,21.2101,21.31,156804,0
+LGOV.US,D,20241101,000000,21.33,21.41,21.115,21.12,357553,0
+LGOV.US,D,20241104,000000,21.33,21.37,21.2201,21.31,268384,0
+LGOV.US,D,20241105,000000,21.31,21.3601,21.1814,21.35,404163,0
+LGOV.US,D,20241106,000000,21.1,21.11,20.95,21.03,564572,0
+LGOV.US,D,20241107,000000,21.2,21.3186,21.15,21.28,482196,0
+LGOV.US,D,20241108,000000,21.34,21.47,21.34,21.43,191043,0
+LGOV.US,D,20241111,000000,21.36,21.4218,21.3015,21.34,320771,0
+LGOV.US,D,20241112,000000,21.255,21.3,21.09,21.12,438138,0
+LGOV.US,D,20241113,000000,21.2101,21.26,21.02,21.05,219430,0
+LGOV.US,D,20241114,000000,21.14,21.18,21.045,21.08,855747,0
+LGOV.US,D,20241115,000000,21.01,21.1399,20.95,21.05,107169,0
+LGOV.US,D,20241118,000000,21.03,21.115,20.995,21.1,136813,0
+LGOV.US,D,20241119,000000,21.19,21.2299,21.1602,21.18,431343,0
+LGOV.US,D,20241120,000000,21.15,21.2,21.1,21.2,143171,0
+LGOV.US,D,20241121,000000,21.13,21.145,21.015,21.06,191526,0
+LGOV.US,D,20241122,000000,21.085,21.1089,21.0423,21.07,299679,0
+LGOV.US,D,20241125,000000,21.33,21.3943,21.295,21.39,179636,0
+LGOV.US,D,20241126,000000,21.34,21.37,21.285,21.36,106110,0
+LGOV.US,D,20241127,000000,21.46,21.505,21.41,21.45,97453,0
+LGOV.US,D,20241129,000000,21.58,21.6451,21.5313,21.59,55055,0
+LGOV.US,D,20241202,000000,21.445,21.68,21.445,21.67,200153,0
+LGOV.US,D,20241203,000000,21.63,21.635,21.51,21.52,387283,0
+LGOV.US,D,20241204,000000,21.46,21.7099,21.46,21.7,272648,0
+LGOV.US,D,20241205,000000,21.62,21.7068,21.61,21.7,157611,0
+LGOV.US,D,20241206,000000,21.81,21.81,21.7,21.76,91872,0
+LGOV.US,D,20241209,000000,21.73,21.73,21.67,21.68,99803,0
+LGOV.US,D,20241210,000000,21.61,21.635,21.56,21.62,171054,0
+LGOV.US,D,20241211,000000,21.65,21.6538,21.5007,21.51,99679,0
+LGOV.US,D,20241212,000000,21.45,21.5,21.37,21.39,95617,0
+LGOV.US,D,20241213,000000,21.27,21.32,21.16,21.18,115809,0
+LGOV.US,D,20241216,000000,21.21,21.21,21.14,21.18,160696,0
+LGOV.US,D,20241217,000000,21.17,21.2352,21.17,21.2,127712,0
+LGOV.US,D,20241218,000000,21.18,21.2066,20.95,21.02,262896,0
+LGOV.US,D,20241219,000000,20.84,20.8799,20.77,20.83,272307,0
+LGOV.US,D,20241220,000000,20.88,20.985,20.88,20.9,500152,0
+LGOV.US,D,20241223,000000,20.885,20.89,20.7714,20.81,771171,0
+LGOV.US,D,20241224,000000,20.72,20.815,20.7101,20.815,96597,0
+LGOV.US,D,20241226,000000,20.73,20.8399,20.7286,20.83,223051,0
+LGOV.US,D,20241227,000000,20.79,20.835,20.7458,20.76,329505,0
+LGOV.US,D,20241230,000000,20.865,20.8899,20.81,20.86,973518,0
+LGOV.US,D,20241231,000000,20.93,20.95,20.805,20.84,447037,0
+LGOV.US,D,20250102,000000,20.905,20.9362,20.795,20.85,273825,0
+LGOV.US,D,20250103,000000,20.89,20.9,20.7737,20.78,562470,0
+LGOV.US,D,20250106,000000,20.76,20.78,20.7,20.74,253273,0
+LGOV.US,D,20250107,000000,20.6906,20.71,20.575,20.62,1145479,0
+LGOV.US,D,20250108,000000,20.59,20.685,20.58,20.68,162482,0
+LGOV.US,D,20250110,000000,20.56,20.6,20.47,20.53,406552,0
+LGOV.US,D,20250113,000000,20.42,20.469,20.38,20.41,207921,0
+LGOV.US,D,20250114,000000,20.43,20.44,20.37,20.42,285549,0
+LGOV.US,D,20250115,000000,21.0313,21.0313,20.4573,20.67,174887,0
+LGOV.US,D,20250116,000000,20.73,20.825,20.645,20.77,256968,0
+LGOV.US,D,20250117,000000,20.83,20.87,20.775,20.81,461100,0
+LGOV.US,D,20250121,000000,20.97,20.97,20.85,20.91,211468,0
+LGOV.US,D,20250122,000000,20.8802,20.8802,20.7501,20.79,407316,0
+LGOV.US,D,20250123,000000,20.6334,20.73,20.6334,20.71,226998,0
+LGOV.US,D,20250124,000000,20.673,20.7759,20.6697,20.76,291136,0
+LGOV.US,D,20250127,000000,20.8747,20.96,20.87,20.93,1090476,0
+LGOV.US,D,20250128,000000,20.875,20.9802,20.86,20.95,679956,0
+LGOV.US,D,20250129,000000,21.005,21.07,20.85,20.93,164473,0
+LGOV.US,D,20250130,000000,20.98,21.02,20.955,20.98,101705,0
+LGOV.US,D,20250131,000000,21.005,21.09,20.8607,20.94,239941,0
+LGOV.US,D,20250203,000000,21,21.1126,20.9,20.92,274515,0
+LGOV.US,D,20250204,000000,20.8505,21.0282,20.8505,21.01,316228,0
+LGOV.US,D,20250205,000000,21.08,21.2895,21.08,21.2,361460,0
+LGOV.US,D,20250206,000000,21.2062,21.24,21.1501,21.2,115888,0
+LGOV.US,D,20250207,000000,21.2135,21.2207,21.055,21.09,118695,0
+LGOV.US,D,20250210,000000,21.1899,21.19,21.02,21.03,384702,0
+LGOV.US,D,20250211,000000,20.985,21,20.93,20.94,232160,0
+LGOV.US,D,20250212,000000,20.78,20.83,20.725,20.77,241343,0
+LGOV.US,D,20250213,000000,20.895,20.97,20.88,20.94,314358,0
+LGOV.US,D,20250214,000000,21.0897,21.13,21.045,21.05,187174,0
+LGOV.US,D,20250218,000000,21,21.07,20.91,20.97,112589,0
+LGOV.US,D,20250219,000000,20.905,21.05,20.8821,20.95,194975,0
+LGOV.US,D,20250220,000000,21.01,21.207,20.9795,21.03,111335,0
+LGOV.US,D,20250221,000000,20.98,21.15,20.98,21.1,159187,0
+LGOV.US,D,20250224,000000,21.1,21.21,20.96,21.21,159690,0
+LGOV.US,D,20250225,000000,21.33,21.47,21.31,21.4,169660,0
+LGOV.US,D,20250226,000000,21.425,21.5168,21.38,21.51,412909,0
+LGOV.US,D,20250227,000000,21.4,21.6,21.4,21.46,242918,0
+LGOV.US,D,20250228,000000,21.6099,21.63,21.485,21.63,199943,0
+LGOV.US,D,20250303,000000,21.53,21.7,21.53,21.7,604796,0
+LGOV.US,D,20250304,000000,21.89,21.89,20.5,21.54,232124,0
+LGOV.US,D,20250305,000000,21.6226,21.6699,21.39,21.43,211091,0
+LGOV.US,D,20250306,000000,21.44,21.4701,21.33,21.43,692417,0
+LGOV.US,D,20250307,000000,21.5168,21.56,21.33,21.41,217068,0
+LGOV.US,D,20250310,000000,21.47,21.6,21.42,21.42,433469,0
+LGOV.US,D,20250311,000000,21.53,21.5999,21.4111,21.51,219454,0
+LGOV.US,D,20250312,000000,21.42,21.4734,21.3286,21.34,250694,0
+LGOV.US,D,20250313,000000,21.34,21.52,21.295,21.495,150211,0
+LGOV.US,D,20250314,000000,21.41,21.46,21.33,21.41,152134,0
+LGOV.US,D,20250317,000000,21.47,21.5369,21.3558,21.45,183966,0
+LGOV.US,D,20250318,000000,21.4152,21.52,21.39,21.48,75017,0
+LGOV.US,D,20250319,000000,21.4492,21.57,21.4,21.57,140326,0
+LGOV.US,D,20250320,000000,21.7,21.73,21.5699,21.6,146824,0
+LGOV.US,D,20250321,000000,21.585,21.66,21.53,21.53,285552,0
+LGOV.US,D,20250324,000000,21.47,21.54,21.38,21.39,116388,0
+LGOV.US,D,20250325,000000,21.37,21.44,21.364,21.42,109326,0
+LGOV.US,D,20250326,000000,21.33,21.37,21.29,21.34,338297,0
+LGOV.US,D,20250327,000000,21.23,21.2477,21.19,21.23,237362,0
+LGOV.US,D,20250328,000000,21.345,21.445,21.1643,21.42,330322,0
+LGOV.US,D,20250331,000000,21.57,21.57,21.4434,21.5,104942,0
+LGOV.US,D,20250401,000000,21.6,21.68,21.59,21.62,101127,0
+LGOV.US,D,20250402,000000,21.74,21.74,21.51,21.6,114103,0
+LGOV.US,D,20250403,000000,21.86,22.0153,21.5,21.86,631356,0
+LGOV.US,D,20250404,000000,22,22.11,21.83,21.92,407345,0
+LGOV.US,D,20250407,000000,21.7,21.887,21.1305,21.49,284298,0
+LGOV.US,D,20250408,000000,21.3253,21.57,21.22,21.39,1155628,0
+LGOV.US,D,20250409,000000,21.2799,22.04,19.9301,21.2,692531,0
+LGOV.US,D,20250410,000000,21.21,21.34,20.93,21.17,585116,0
+LGOV.US,D,20250411,000000,21.03,21.291,20.8,21.07,182409,0
+LGOV.US,D,20250414,000000,21.0115,21.19,20.96,21.14,62568,0
+LGOV.US,D,20250415,000000,21.13,21.36,21.12,21.25,155387,0
+LGOV.US,D,20250416,000000,21.2244,21.39,21.19,21.3,217954,0
+LGOV.US,D,20250417,000000,21.32,21.37,21.21,21.31,277548,0
+LGOV.US,D,20250421,000000,21.1989,21.27,20.9868,21.03,265865,0
+LGOV.US,D,20250422,000000,21.06,21.143,20.9127,20.94,104973,0
+LGOV.US,D,20250423,000000,21.25,21.33,21.02,21.03,143398,0
+LGOV.US,D,20250424,000000,21.2199,21.29,20.95,21.16,369536,0
+LGOV.US,D,20250425,000000,21.2201,21.38,21.2201,21.32,260474,0
+LGOV.US,D,20250428,000000,21.31,21.5,21.31,21.44,93685,0
+LGOV.US,D,20250429,000000,21.47,21.61,21.42,21.51,123784,0
+LGOV.US,D,20250430,000000,21.65,21.65,21.51,21.59,119158,0
+LGOV.US,D,20250501,000000,21.59,21.7146,21.43,21.47,139743,0
+LGOV.US,D,20250502,000000,21.38,21.4347,21.24,21.38,161627,0
+LGOV.US,D,20250505,000000,21.32,21.3399,21.1707,21.21,68724,0
+LGOV.US,D,20250506,000000,21.21,21.3599,21.1534,21.28,144729,0
+LGOV.US,D,20250507,000000,21.34,21.3999,21.3144,21.37,86911,0
+LGOV.US,D,20250508,000000,21.371,21.54,19.91,21.54,87395,0
+LGOV.US,D,20250509,000000,21.18,21.29,21.13,21.13,173309,0
+LGOV.US,D,20250512,000000,21.04,22.09,20.85,21.03,191635,0
+LGOV.US,D,20250513,000000,21.03,21.27,20.945,20.97,83292,0
+LGOV.US,D,20250514,000000,20.98,21.02,20.75,20.75,106250,0
+LGOV.US,D,20250515,000000,20.98,21.175,20.96,21.08,171920,0
+LGOV.US,D,20250516,000000,21.19,21.26,20.14,21.11,117470,0
+LGOV.US,D,20250519,000000,20.95,21.09,20.3678,21.07,124527,0
+LGOV.US,D,20250520,000000,20.9721,21.04,20.765,21.03,108497,0
+LGOV.US,D,20250521,000000,20.8597,20.87,20.72,20.73,251970,0
+LGOV.US,D,20250527,000000,21.0084,21.08,20.795,21.03,290181,0
+LGOV.US,D,20250528,000000,21.0099,21.0099,20.9201,21,132603,0
+LGOV.US,D,20250530,000000,21.24,21.24,21.05,21.11,144937,0
+LGOV.US,D,20250602,000000,21.07,21.1,20.9781,21.09,519933,0
+LGOV.US,D,20250603,000000,21.08,21.11,20.9801,21,161760,0
+LGOV.US,D,20250604,000000,21.06,21.19,21.06,21.17,145683,0
+LGOV.US,D,20250605,000000,21.22,21.26,21.1345,21.14,110801,0
+LGOV.US,D,20250606,000000,21.02,21.11,20.94,20.95,148418,0
+LGOV.US,D,20250609,000000,20.935,21.01,20.93,20.98,109748,0
+LGOV.US,D,20250610,000000,21.06,21.1,20.9901,21.04,81742,0
+LGOV.US,D,20250611,000000,21.105,21.146,21.0799,21.12,99171,0
+LGOV.US,D,20250612,000000,21.2553,21.31,21.24,21.3,107600,0
+LGOV.US,D,20250613,000000,21.29,21.29,21.1235,21.18,181846,0
+LGOV.US,D,20250616,000000,21.15,21.205,21.045,21.045,70579,0
+LGOV.US,D,20250617,000000,21.15,21.26,21.1235,21.23,106588,0
+LGOV.US,D,20250618,000000,21.27,21.35,21.2001,21.23,252396,0
+LGOV.US,D,20250620,000000,21.21,21.2926,21.1887,21.28,310146,0
+LGOV.US,D,20250623,000000,21.3324,21.43,21.3324,21.35,113844,0
+LGOV.US,D,20250624,000000,21.3,21.455,21.3,21.4,769328,0
+LGOV.US,D,20250625,000000,21.4,21.4269,21.36,21.42,228240,0
+LGOV.US,D,20250626,000000,21.4132,21.45,21.37,21.43,311107,0
+LGOV.US,D,20250627,000000,21.38,21.43,21.29,21.35,3317040,0
+LGOV.US,D,20250630,000000,21.39,21.47,21.3803,21.42,535676,0
+LGOV.US,D,20250701,000000,21.4601,21.585,21.4,21.44,195841,0
+LGOV.US,D,20250702,000000,21.32,21.4,21.3,21.4,637938,0
+LGOV.US,D,20250703,000000,21.29,21.355,21.02,21.28,1206885,0
+LGOV.US,D,20250707,000000,21.21,21.21,21.1015,21.12,749763,0
+LGOV.US,D,20250708,000000,21.07,21.12,21.055,21.11,274282,0
+LGOV.US,D,20250709,000000,21.15,21.25,21.15,21.25,311670,0
+LGOV.US,D,20250710,000000,21.205,21.2299,21.161,21.22,193828,0
+LGOV.US,D,20250711,000000,21.13,21.165,21.05,21.06,178383,0
+LGOV.US,D,20250714,000000,21.08,21.12,21.03,21.07,302932,0
+LGOV.US,D,20250715,000000,21.1,21.12,20.95,20.98,186187,0
+LGOV.US,D,20250716,000000,21.02,21.055,20.9,21,384464,0
+LGOV.US,D,20250717,000000,21.05,21.07,21.001,21.03,211947,0
+LGOV.US,D,20250718,000000,21.1,21.1,21.053,21.08,98189,0
+LGOV.US,D,20250721,000000,21.19,21.24,21.16,21.19,201251,0
+LGOV.US,D,20250722,000000,21.16,21.23,21.14,21.2,528449,0
+LGOV.US,D,20250723,000000,21.15,21.21,21.1003,21.18,205174,0
+LGOV.US,D,20250724,000000,21.01,21.11,20.9431,21.06,167411,0
+LGOV.US,D,20250725,000000,21.04,21.14,21.04,21.13,92251,0
+LGOV.US,D,20250728,000000,21.08,21.1,21.06,21.07,134691,0
+LGOV.US,D,20250729,000000,21.1,21.26,21.1,21.26,172194,0
+LGOV.US,D,20250730,000000,21.17,21.22,21.15,21.16,111750,0
+LGOV.US,D,20250731,000000,21.19,21.23,21.15,21.165,98897,0
+LGOV.US,D,20250801,000000,21.35,21.47,21.32,21.47,178994,0
+LGOV.US,D,20250804,000000,21.54,21.62,21.485,21.54,191715,0
+LGOV.US,D,20250805,000000,21.51,21.575,21.5,21.56,108819,0
+LGOV.US,D,20250806,000000,21.5,21.53,21.38,21.515,137151,0
+LGOV.US,D,20250807,000000,21.53,21.5555,21.48,21.49,103010,0
+LGOV.US,D,20250808,000000,21.45,21.47,21.41,21.425,62665,0
+LGOV.US,D,20250811,000000,21.43,21.46,21.405,21.42,186547,0
+LGOV.US,D,20250812,000000,21.38,21.4,21.335,21.395,101153,0
+LGOV.US,D,20250813,000000,21.49,21.54,21.49,21.52,126869,0
+LGOV.US,D,20250814,000000,21.485,21.4899,21.4,21.41,124278,0
+LGOV.US,D,20250815,000000,21.38,21.41,21.31,21.335,153389,0
+LGOV.US,D,20250818,000000,21.3605,21.3743,21.28,21.315,145497,0
+LGOV.US,D,20250819,000000,21.36,21.39,21.34,21.385,53240,0
+LGOV.US,D,20250820,000000,21.36,21.4232,21.34,21.39,163814,0
+LGOV.US,D,20250821,000000,21.29,21.3,21.21,21.24,138340,0
+LGOV.US,D,20250822,000000,21.32,21.57,21.2151,21.39,197357,0
+LGOV.US,D,20250825,000000,21.38,21.3972,21.3418,21.37,184073,0
+LGOV.US,D,20250826,000000,21.38,21.416,21.27,21.41,93808,0
+LGOV.US,D,20250827,000000,21.36,21.46,21.32,21.46,89567,0
+LGOV.US,D,20250828,000000,21.46,21.53,21.46,21.53,142079,0
+LGOV.US,D,20250829,000000,21.46,21.515,21.445,21.47,107901,0
+LGOV.US,D,20250902,000000,21.39,21.435,21.345,21.4,142734,0
+LGOV.US,D,20250903,000000,21.42,21.56,21.33,21.54,145668,0
+LGOV.US,D,20250904,000000,21.5966,21.655,21.5419,21.62,928951,0
+LGOV.US,D,20250905,000000,21.67,21.88,21.67,21.82,103025,0
+LGOV.US,D,20250908,000000,21.88,21.965,21.86,21.96,245531,0
+LGOV.US,D,20250909,000000,21.93,21.955,21.865,21.88,150399,0
+LGOV.US,D,20250910,000000,21.8901,21.98,21.89,21.95,124733,0
+LGOV.US,D,20250911,000000,22,22.11,21.98,22.03,93534,0
+LGOV.US,D,20250912,000000,21.95,21.97,21.895,21.97,116987,0
+LGOV.US,D,20250915,000000,22.013,22.03,21.965,21.99,528842,0
+LGOV.US,D,20250916,000000,22.007,22.02,21.97,21.99,149328,0
+LGOV.US,D,20250917,000000,22.0106,22.095,21.92,21.93,421617,0
+LGOV.US,D,20250918,000000,21.81,21.855,21.78,21.84,412535,0
+LGOV.US,D,20250919,000000,21.8,21.85,21.8,21.84,159301,0
+LGOV.US,D,20250922,000000,21.802,21.83,21.76,21.76,153389,0
+LGOV.US,D,20250923,000000,21.84,22.04,21.75,21.89,124031,0
+LGOV.US,D,20250924,000000,21.88,21.9,21.83,21.89,142455,0
+LGOV.US,D,20250925,000000,21.74,21.77,21.68,21.749,89108,0
+LGOV.US,D,20250926,000000,21.7418,21.79,21.705,21.74,62805,0
+LGOV.US,D,20250929,000000,21.76,21.81,21.76,21.81,130855,0
+LGOV.US,D,20250930,000000,21.85,21.9057,21.74,21.75,116241,0
+LGOV.US,D,20251001,000000,21.9,21.9038,21.84,21.875,147618,0
+LGOV.US,D,20251002,000000,21.89,21.95,21.88,21.935,203555,0
+LGOV.US,D,20251003,000000,21.9451,21.965,21.89,21.89,134612,0
+LGOV.US,D,20251006,000000,21.8073,21.85,21.7791,21.83,107294,0
+LGOV.US,D,20251007,000000,21.83,21.8467,21.68,21.78,1419332,0
+LGOV.US,D,20251008,000000,21.892,21.892,21.81,21.87,280076,0
+LGOV.US,D,20251009,000000,21.8328,21.86,21.8006,21.82,112116,0
+LGOV.US,D,20251010,000000,21.96,22.0555,21.9099,22.04,202211,0
+LGOV.US,D,20251013,000000,22.04,22.07,21.99,22.06,81673,0
+LGOV.US,D,20251014,000000,22.0899,22.12,22.05,22.11,137138,0
+LGOV.US,D,20251015,000000,22.1,22.17,22.0513,22.09,91846,0
+LGOV.US,D,20251016,000000,22.04,22.22,22.03,22.218,82810,0
+LGOV.US,D,20251017,000000,22.1506,22.2,22.1301,22.165,116298,0
+LGOV.US,D,20251020,000000,22.22,22.22,22.169,22.21,73068,0
+LGOV.US,D,20251021,000000,22.22,22.24,22.2046,22.22,113650,0
+LGOV.US,D,20251022,000000,22.1887,22.2399,22.1801,22.21,102663,0
+LGOV.US,D,20251023,000000,22.161,22.21,22.105,22.13,107917,0
+LGOV.US,D,20251024,000000,22.165,22.19,22.1006,22.18,83955,0
+LGOV.US,D,20251027,000000,22.105,22.19,22.085,22.19,134875,0
+LGOV.US,D,20251028,000000,22.19,22.24,22.17,22.24,115396,0
+LGOV.US,D,20251029,000000,22.19,22.2,22.03,22.045,126681,0
+LGOV.US,D,20251030,000000,21.9375,22.03,21.9375,21.99,81954,0
+LGOV.US,D,20251031,000000,21.99,22.01,21.9422,21.955,102794,0
+LGOV.US,D,20251103,000000,21.9125,22.07,21.9,21.95,134296,0
+LGOV.US,D,20251104,000000,21.96,22.01,21.96,21.99,295771,0
+LGOV.US,D,20251105,000000,21.93,21.96,21.83,21.86,339563,0
+LGOV.US,D,20251106,000000,21.9454,21.9999,21.93,21.99,127407,0
+LGOV.US,D,20251107,000000,21.955,22.03,21.92,21.975,199893,0
+LGOV.US,D,20251110,000000,21.99,21.99,21.945,21.97,113521,0
+LGOV.US,D,20251111,000000,22.05,22.0665,21.9984,22.03,94632,0
+LGOV.US,D,20251112,000000,22.04,22.096,22,22.06,103301,0
+LGOV.US,D,20251113,000000,22.01,22.02,21.93,21.945,100889,0
+LGOV.US,D,20251114,000000,21.977,21.99,21.7,21.88,100229,0
+LGOV.US,D,20251117,000000,21.9,21.96,21.8975,21.9,103178,0
+LGOV.US,D,20251118,000000,22,22.01,21.93,21.975,783054,0
+LGOV.US,D,20251119,000000,21.98,22.02,21.93,21.93,476868,0
+LGOV.US,D,20251120,000000,21.97,22.02,21.89,21.99,123442,0
+LGOV.US,D,20251121,000000,22,22.03,21.9435,22.02,142864,0
+LGOV.US,D,20251124,000000,22.0501,22.12,22.045,22.1,138367,0
+LGOV.US,D,20251125,000000,22.1324,22.1903,22.12,22.145,387734,0
+LGOV.US,D,20251126,000000,22.1649,22.23,22.12,22.23,101266,0
+LGOV.US,D,20251128,000000,22.2,22.22,22.14,22.22,57405,0
+LGOV.US,D,20251201,000000,22.022483,22.035,21.9928,22.03,121729,0
+LGOV.US,D,20251202,000000,21.985,22.04,21.97,22.02,92939,0
+LGOV.US,D,20251203,000000,22.0817,22.09,22.03,22.06,263497,0
+LGOV.US,D,20251204,000000,21.965,22.21,21.9633,22,147721,0
+LGOV.US,D,20251205,000000,21.98,22,21.895,21.92,300786,0
+LGOV.US,D,20251208,000000,21.9187,21.9187,21.8012,21.855,81916,0
+LGOV.US,D,20251209,000000,21.9,21.92,21.83,21.84,201098,0
+LGOV.US,D,20251210,000000,21.84,21.925,21.82,21.91,151130,0
+LGOV.US,D,20251211,000000,21.9859,21.99,21.91,21.915,105886,0
+LGOV.US,D,20251212,000000,21.7236,21.75,21.71,21.745,89242,0
+LGOV.US,D,20251215,000000,21.8,21.81,21.74,21.765,120416,0
+LGOV.US,D,20251216,000000,21.77,21.83,21.73,21.83,161076,0
+LGOV.US,D,20251217,000000,21.8004,21.84,21.8,21.821,71024,0
+LGOV.US,D,20251218,000000,21.8986,21.9299,21.865,21.91,121703,0
+LGOV.US,D,20251219,000000,21.86,21.8875,21.83,21.85,200235,0
+LGOV.US,D,20251222,000000,21.8201,21.8202,21.785,21.8,222913,0
+LGOV.US,D,20251223,000000,21.76,21.855,21.74,21.845,118047,0
+LGOV.US,D,20251224,000000,21.8734,21.92,21.8514,21.915,29986,0
+LGOV.US,D,20251226,000000,21.96,21.96,21.8865,21.9,44405,0
+LGOV.US,D,20251229,000000,21.95,22,21.925,22,143901,0
+LGOV.US,D,20251230,000000,21.93,21.976,21.915,21.95,143435,0
+LGOV.US,D,20251231,000000,21.875,21.93,21.82,21.83,101963,0
+LGOV.US,D,20260102,000000,21.84,21.85,21.76,21.795,131160,0
+LGOV.US,D,20260105,000000,21.78,21.9,21.78,21.9,160549,0
+LGOV.US,D,20260106,000000,21.8001,21.87,21.735,21.76,1162155,0
+LGOV.US,D,20260107,000000,21.87,21.9099,21.82,21.9,417042,0
+LGOV.US,D,20260108,000000,21.83,21.8686,21.815,21.84,152554,0
+LGOV.US,D,20260109,000000,21.8285,21.915,21.8,21.9,183966,0
+LGOV.US,D,20260112,000000,21.9,21.97,21.88,21.94,146253,0
+LGOV.US,D,20260113,000000,21.95,21.98,21.91,21.95,198227,0
+LGOV.US,D,20260114,000000,21.97,22.045,21.94,22.03,183769,0
+LGOV.US,D,20260115,000000,22.04,22.09,21.98,21.99,148761,0
+LGOV.US,D,20260116,000000,21.969401,21.9799,21.88,21.883,474800,0
+LGOV.US,D,20260120,000000,21.715,21.76,21.7057,21.735,263734,0
+LGOV.US,D,20260121,000000,21.65,21.745,21.64,21.74,160929,0
+LGOV.US,D,20260122,000000,21.705,21.78,21.6655,21.77,116434,0
+LGOV.US,D,20260123,000000,21.77,21.81,21.745,21.805,95660,0
+LGOV.US,D,20260126,000000,21.8749,21.88,21.845,21.865,135072,0
+LGOV.US,D,20260127,000000,21.83,21.86,21.775,21.79,106948,0
+LGOV.US,D,20260128,000000,21.7799,21.7799,21.7001,21.76,104418,0
+LGOV.US,D,20260129,000000,21.74,21.83,21.72,21.82,145184,0
+LGOV.US,D,20260130,000000,21.79,21.8,21.765,21.77,232470,0
+LGOV.US,D,20260202,000000,21.79,21.8111,21.7345,21.76,127621,0
+LGOV.US,D,20260203,000000,21.721,21.7566,21.6901,21.74,138125,0
+LGOV.US,D,20260204,000000,21.71,21.7598,21.705,21.72,446842,0
+LGOV.US,D,20260205,000000,21.81,21.9,21.77,21.895,248710,0
+LGOV.US,D,20260206,000000,21.91,21.9199,21.87,21.91,82086,0
+LGOV.US,D,20260209,000000,21.9,21.94,21.8719,21.94,105506,0
+LGOV.US,D,20260210,000000,22.04,22.08,22.01,22.08,81274,0
+LGOV.US,D,20260211,000000,22.005,22.061016,21.98,21.98,144318,0
+LGOV.US,D,20260212,000000,22.06,22.19,22.03,22.19,126066,0
+LGOV.US,D,20260213,000000,22.24,22.2975,22.24,22.285,126627,0
+LGOV.US,D,20260217,000000,22.31,22.34,22.2901,22.32,106302,0
+LGOV.US,D,20260218,000000,22.27,22.29,22.235,22.245,80868,0
diff --git a/daily/us/nyse etfs/1/lkor.us.txt b/daily/us/nyse etfs/1/lkor.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..99917faca854d0b106df8cac514d9f8a6b5d95b7
--- /dev/null
+++ b/daily/us/nyse etfs/1/lkor.us.txt	
@@ -0,0 +1,2366 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+LKOR.US,D,20150928,000000,40.6915,40.6915,40.6469,40.6915,738.82742014825,0
+LKOR.US,D,20150930,000000,40.6915,40.7778,40.6915,40.7778,1731.658264413,0
+LKOR.US,D,20151001,000000,40.5377,40.5377,40.5377,40.5377,264.08292507345,0
+LKOR.US,D,20151002,000000,40.9306,40.9306,40.8741,40.8741,991.82289416901,0
+LKOR.US,D,20151005,000000,40.8463,40.8681,40.7064,40.8463,1485.7184410621,0
+LKOR.US,D,20151006,000000,40.761,40.761,40.761,40.761,264.08292507345,0
+LKOR.US,D,20151007,000000,40.8393,40.8889,40.7322,40.7322,5566.9083785523,0
+LKOR.US,D,20151012,000000,40.8681,40.8681,40.8681,40.8681,264.08292507345,0
+LKOR.US,D,20151013,000000,41.1786,41.1945,40.7778,40.8681,1610.7042529289,0
+LKOR.US,D,20151014,000000,40.8016,40.9147,40.7698,40.9147,1239.7786177113,0
+LKOR.US,D,20151015,000000,40.9593,40.9593,40.8602,40.8602,1239.7786177113,0
+LKOR.US,D,20151020,000000,40.7064,40.7064,40.7064,40.7064,264.08292507345,0
+LKOR.US,D,20151021,000000,40.9812,40.9891,40.9812,40.9891,991.82289416901,0
+LKOR.US,D,20151022,000000,41.127,41.1439,41.127,41.1439,486.8398962232,0
+LKOR.US,D,20151023,000000,41.3384,41.3384,41.1122,41.1122,366.89383483488,0
+LKOR.US,D,20151027,000000,41.5745,41.5745,41.5745,41.5745,264.08292507345,0
+LKOR.US,D,20151029,000000,41.127,41.127,41.127,41.127,102.81090976142,0
+LKOR.US,D,20151030,000000,40.9237,40.9237,40.9237,40.9237,102.81090976142,0
+LKOR.US,D,20151102,000000,40.9911,40.9911,40.9911,40.9911,102.81090976142,0
+LKOR.US,D,20151104,000000,40.511,40.511,40.511,40.511,624.92905933413,0
+LKOR.US,D,20151106,000000,40.4187,40.4187,40.4187,40.4187,102.81090976142,0
+LKOR.US,D,20151109,000000,40.0565,40.0565,39.9136,40.004,859.78143163228,0
+LKOR.US,D,20151112,000000,40.0268,40.1806,40.0199,40.1806,3691.1132504542,0
+LKOR.US,D,20151116,000000,40.3185,40.3185,40.2322,40.2322,1723.5946636474,0
+LKOR.US,D,20151130,000000,40.8116,40.8116,40.8116,40.8116,2957.3255807844,0
+LKOR.US,D,20151203,000000,40.7431,40.7431,40.6647,40.6647,737.81947005255,0
+LKOR.US,D,20151204,000000,40.3819,40.4187,40.3819,40.3919,12317.150169457,0
+LKOR.US,D,20151211,000000,40.8026,40.8026,40.8026,40.8026,102.81090976142,0
+LKOR.US,D,20151214,000000,40.5308,40.5308,40.3819,40.3819,987.79109378621,0
+LKOR.US,D,20151215,000000,40.1746,40.2619,40.1657,40.2619,3570.1592389701,0
+LKOR.US,D,20151216,000000,40.2142,40.2847,40.2142,40.2847,987.79109378621,0
+LKOR.US,D,20151217,000000,40.3741,40.4187,40.3443,40.4187,6771.408742914,0
+LKOR.US,D,20151221,000000,40.5863,40.5863,40.511,40.511,1228.6911666586,0
+LKOR.US,D,20151222,000000,40.6825,40.7778,40.6825,40.7074,3201.2495039439,0
+LKOR.US,D,20151223,000000,40.6101,40.6101,40.6101,40.6101,102.81090976142,0
+LKOR.US,D,20151229,000000,40.8909,40.8909,40.4177,40.4177,5607.2263823803,0
+LKOR.US,D,20151231,000000,40.2738,40.3333,40.2738,40.3333,1104.7133048874,0
+LKOR.US,D,20160104,000000,40.7708,40.7708,40.3899,40.3899,1473.6230399137,0
+LKOR.US,D,20160106,000000,40.2917,40.3561,40.2738,40.2738,2822.2602679606,0
+LKOR.US,D,20160112,000000,40.3731,40.4732,40.3731,40.4732,2205.3948093921,0
+LKOR.US,D,20160113,000000,40.5705,40.5705,40.5705,40.5705,1224.6593662758,0
+LKOR.US,D,20160114,000000,40.7004,40.7004,40.7004,40.7004,854.74168115378,0
+LKOR.US,D,20160115,000000,40.1478,40.3085,40.1478,40.3085,4906.7010658686,0
+LKOR.US,D,20160121,000000,40.4177,40.5377,40.2738,40.2738,8587.7348153658,0
+LKOR.US,D,20160122,000000,40.1478,40.1964,40.1032,40.1964,622.91315914273,0
+LKOR.US,D,20160125,000000,40.1548,40.1548,40.0327,40.1478,2335.4203717374,0
+LKOR.US,D,20160126,000000,40.0486,40.1309,40.0486,40.1309,1471.6071397223,0
+LKOR.US,D,20160127,000000,40.0555,40.1478,40.0555,40.1309,1837.4930244615,0
+LKOR.US,D,20160128,000000,39.9434,39.9921,39.9434,39.9921,3068.2000913114,0
+LKOR.US,D,20160201,000000,40.1032,40.1032,40.1032,40.1032,261.05907478635,0
+LKOR.US,D,20160202,000000,39.7757,39.7757,39.7757,39.7757,1831.4453238873,0
+LKOR.US,D,20160203,000000,39.7619,39.9722,39.7619,39.9722,1220.627565893,0
+LKOR.US,D,20160204,000000,39.7529,39.7837,39.7529,39.7837,2328.3647210675,0
+LKOR.US,D,20160205,000000,39.8204,39.9613,39.8204,39.9613,847.68603048388,0
+LKOR.US,D,20160208,000000,40.3016,40.3016,39.9911,40.1964,8800.4122855585,0
+LKOR.US,D,20160211,000000,40.1637,40.2381,40.1637,40.2381,2692.2347056153,0
+LKOR.US,D,20160212,000000,39.7202,39.7757,39.7202,39.7757,363.86998454778,0
+LKOR.US,D,20160216,000000,39.632,39.6756,39.5813,39.6756,4886.5420639546,0
+LKOR.US,D,20160217,000000,39.4771,39.4989,39.4027,39.4989,978.7195429249,0
+LKOR.US,D,20160218,000000,39.6756,39.8015,39.6756,39.7351,978.7195429249,0
+LKOR.US,D,20160219,000000,40.0397,40.0486,39.9682,40.0486,2079.4010474295,0
+LKOR.US,D,20160222,000000,39.9911,40.0248,39.9911,40.0248,363.86998454778,0
+LKOR.US,D,20160223,000000,39.9514,39.9514,39.8601,39.9018,847.68603048388,0
+LKOR.US,D,20160224,000000,40.246,40.246,40.1399,40.1548,620.89725895133,0
+LKOR.US,D,20160225,000000,40.1637,40.4594,40.1637,40.4594,2932.1268283919,0
+LKOR.US,D,20160226,000000,40.0159,40.3095,40.0159,40.3095,4158.8020948591,0
+LKOR.US,D,20160301,000000,40.5397,40.5397,40.121,40.2748,2073.3533468553,0
+LKOR.US,D,20160302,000000,40.2074,40.2669,40.2074,40.2669,260.05112469065,0
+LKOR.US,D,20160304,000000,40.5963,40.6875,40.5963,40.6875,260.05112469065,0
+LKOR.US,D,20160307,000000,40.6131,40.6131,40.6131,40.6131,102.81090976142,0
+LKOR.US,D,20160308,000000,41.1152,41.1152,41.1082,41.1082,260.05112469065,0
+LKOR.US,D,20160309,000000,41.0169,41.3036,41.0169,41.3036,618.88135875993,0
+LKOR.US,D,20160310,000000,41.3195,41.4346,41.2143,41.394,974.6877425421,0
+LKOR.US,D,20160311,000000,41.3622,41.394,41.3622,41.394,477.7683453619,0
+LKOR.US,D,20160314,000000,41.5189,41.5913,41.5189,41.5913,12420.969029314,0
+LKOR.US,D,20160315,000000,41.9276,41.9594,41.7709,41.8205,19276.037630171,0
+LKOR.US,D,20160316,000000,41.7392,41.7789,41.7144,41.7789,5479.2167202263,0
+LKOR.US,D,20160317,000000,42.1161,42.1261,42.1161,42.1261,5479.2167202263,0
+LKOR.US,D,20160318,000000,42.3037,42.3126,42.3037,42.3126,2127.7826520231,0
+LKOR.US,D,20160322,000000,42.2382,42.3126,42.2382,42.3126,1708.4754122119,0
+LKOR.US,D,20160323,000000,42.3959,42.7819,42.3622,42.7491,9680.3527191048,0
+LKOR.US,D,20160324,000000,42.896,42.896,42.5736,42.5736,822.48727809137,0
+LKOR.US,D,20160330,000000,42.7928,42.7928,42.7749,42.7749,675.32656411914,0
+LKOR.US,D,20160331,000000,43.0141,43.0141,43.0141,43.0141,102.81090976142,0
+LKOR.US,D,20160401,000000,42.9645,42.9645,42.9645,42.9645,476.7603952662,0
+LKOR.US,D,20160404,000000,43.1272,43.146,43.1272,43.1272,12132.695301943,0
+LKOR.US,D,20160406,000000,43.3494,43.3494,43.3494,43.3494,1213.5719152231,0
+LKOR.US,D,20160407,000000,43.6818,43.6896,43.6818,43.6896,8497.0193067528,0
+LKOR.US,D,20160408,000000,43.5587,43.6728,43.5419,43.6728,8862.9051914919,0
+LKOR.US,D,20160411,000000,43.3147,43.3246,43.2899,43.3246,1912.0813315433,0
+LKOR.US,D,20160412,000000,43.2194,43.3414,43.2194,43.3414,4854.2876608922,0
+LKOR.US,D,20160413,000000,43.1648,43.5835,43.1648,43.4982,2644.8610511174,0
+LKOR.US,D,20160414,000000,43.4386,43.4456,43.3662,43.4386,4732.3256993125,0
+LKOR.US,D,20160415,000000,44.3157,44.3157,44.3157,44.3157,102.81090976142,0
+LKOR.US,D,20160418,000000,43.5984,43.6083,43.5984,43.6083,3039.9774886318,0
+LKOR.US,D,20160421,000000,43.646,43.646,43.5895,43.5984,1213.5719152231,0
+LKOR.US,D,20160422,000000,43.6976,43.769,43.6976,43.769,3936.0451237093,0
+LKOR.US,D,20160425,000000,43.6728,43.8365,43.6728,43.8147,8041.4258634963,0
+LKOR.US,D,20160426,000000,43.778,43.7869,43.778,43.778,1939.2959841272,0
+LKOR.US,D,20160427,000000,43.7532,43.769,43.7532,43.7532,1094.6338039304,0
+LKOR.US,D,20160428,000000,43.6629,43.9377,43.6629,43.9377,1575.4259995794,0
+LKOR.US,D,20160429,000000,43.9288,43.9288,43.9288,43.9288,102.81090976142,0
+LKOR.US,D,20160502,000000,43.9645,44.0111,43.8653,43.9734,5565.9004284566,0
+LKOR.US,D,20160503,000000,44.0042,44.0042,44.0042,44.0042,102.81090976142,0
+LKOR.US,D,20160504,000000,44.021,44.021,43.9814,43.9814,1302.2715236447,0
+LKOR.US,D,20160505,000000,44.1024,44.2602,44.0092,44.2602,25751.109044949,0
+LKOR.US,D,20160506,000000,44.1203,44.2204,44.0855,44.2204,8714.736527424,0
+LKOR.US,D,20160509,000000,43.9218,44.1203,43.9218,44.1203,7230.0260364576,0
+LKOR.US,D,20160512,000000,43.9486,43.9486,43.9317,43.9317,258.03522449925,0
+LKOR.US,D,20160513,000000,44.0438,44.0438,44.0438,44.0438,102.81090976142,0
+LKOR.US,D,20160517,000000,44.0855,44.1113,44.0855,44.0855,9658.1778169994,0
+LKOR.US,D,20160518,000000,43.9734,43.9734,43.5359,43.6173,9276.164730729,0
+LKOR.US,D,20160519,000000,43.5755,43.5755,43.5755,43.5755,1582.4816502493,0
+LKOR.US,D,20160520,000000,43.4684,43.5101,43.3792,43.5101,1933.248283553,0
+LKOR.US,D,20160523,000000,43.5657,43.5657,43.5657,43.5657,1031.1329479013,0
+LKOR.US,D,20160524,000000,43.5527,43.5527,43.5527,43.5527,304.40092890146,0
+LKOR.US,D,20160525,000000,43.518,43.6003,43.4585,43.6003,2348.5237229815,0
+LKOR.US,D,20160526,000000,43.7314,43.7314,43.7314,43.7314,102.81090976142,0
+LKOR.US,D,20160527,000000,43.8821,43.8821,43.8821,43.8821,258.03522449925,0
+LKOR.US,D,20160531,000000,43.9645,43.9645,43.9645,43.9645,245.93982335085,0
+LKOR.US,D,20160601,000000,44.0498,44.0498,44.0498,44.0498,102.81090976142,0
+LKOR.US,D,20160602,000000,44.1519,44.1519,44.1519,44.1519,102.81090976142,0
+LKOR.US,D,20160603,000000,44.6163,44.6163,44.6163,44.6163,257.02727440355,0
+LKOR.US,D,20160606,000000,44.4149,44.4149,44.4149,44.4149,245.93982335085,0
+LKOR.US,D,20160607,000000,44.523,44.648,44.523,44.5409,1599.6168018762,0
+LKOR.US,D,20160608,000000,44.6232,44.7483,44.6232,44.7323,359.83818416497,0
+LKOR.US,D,20160609,000000,45.0697,45.0697,45.0697,45.0697,612.83365818573,0
+LKOR.US,D,20160610,000000,45.0201,45.0349,44.9318,44.9953,2888.7849742768,0
+LKOR.US,D,20160613,000000,44.9725,45.0796,44.9725,45.0796,839.62242971827,0
+LKOR.US,D,20160614,000000,45.1322,45.1322,45.0607,45.0607,24118.229889914,0
+LKOR.US,D,20160615,000000,44.8832,44.8832,44.8832,44.8832,102.81090976142,0
+LKOR.US,D,20160616,000000,45.0965,45.1738,44.8832,44.8832,4582.1411350532,0
+LKOR.US,D,20160620,000000,44.4555,44.532,44.4555,44.532,2529.9547402075,0
+LKOR.US,D,20160621,000000,44.6748,44.6748,44.6748,44.6748,612.83365818573,0
+LKOR.US,D,20160622,000000,44.5836,44.5836,44.5836,44.5836,1204.5003643618,0
+LKOR.US,D,20160623,000000,44.5151,44.5151,44.5151,44.5151,102.81090976142,0
+LKOR.US,D,20160624,000000,45.164,45.164,44.7393,44.7393,1088.5861033562,0
+LKOR.US,D,20160627,000000,45.412,45.4388,44.9477,45.0121,10615.730407915,0
+LKOR.US,D,20160628,000000,45.1392,45.4606,45.1392,45.2721,6222.0759407574,0
+LKOR.US,D,20160629,000000,45.4794,45.5935,45.4794,45.538,1327.4702760372,0
+LKOR.US,D,20160630,000000,45.5787,45.5787,45.403,45.5608,2541.0421912602,0
+LKOR.US,D,20160705,000000,46.4081,46.4894,46.3952,46.4527,1428.2652856072,0
+LKOR.US,D,20160706,000000,46.5073,46.5946,46.4815,46.5946,3064.1682909286,0
+LKOR.US,D,20160707,000000,46.545,46.8674,46.545,46.8376,1084.5543029734,0
+LKOR.US,D,20160708,000000,46.7741,46.7741,46.7741,46.7741,610.81775799433,0
+LKOR.US,D,20160711,000000,47.0499,47.1561,47.0499,47.1561,4447.0758222293,0
+LKOR.US,D,20160712,000000,47.2821,47.2821,46.5033,46.8595,7062.7063205714,0
+LKOR.US,D,20160713,000000,46.9299,46.9378,46.8862,46.9378,814.42367732577,0
+LKOR.US,D,20160714,000000,46.7057,46.7057,46.5271,46.5519,698.50941632025,0
+LKOR.US,D,20160715,000000,46.4081,46.4081,46.2592,46.2592,1921.1528824046,0
+LKOR.US,D,20160718,000000,46.2315,46.2394,46.2315,46.2394,2160.0370550855,0
+LKOR.US,D,20160719,000000,46.4319,46.4408,46.3664,46.3664,679.35836450194,0
+LKOR.US,D,20160720,000000,46.3326,46.3326,46.1601,46.2315,2283.006966761,0
+LKOR.US,D,20160721,000000,46.1055,46.2047,46.1055,46.2047,256.01932430785,0
+LKOR.US,D,20160722,000000,46.3029,46.5777,46.3029,46.5777,765.03412263646,0
+LKOR.US,D,20160725,000000,46.5182,46.5529,46.4378,46.4378,1464.5514890524,0
+LKOR.US,D,20160726,000000,46.3258,46.4081,46.3258,46.3258,3135.7327477234,0
+LKOR.US,D,20160727,000000,46.5162,46.5162,46.5162,46.5162,1084.5543029734,0
+LKOR.US,D,20160728,000000,46.4319,46.5271,46.4319,46.5271,2750.6958111659,0
+LKOR.US,D,20160729,000000,46.5618,46.8376,46.5618,46.8138,4966.1701215149,0
+LKOR.US,D,20160801,000000,46.7989,46.7989,46.415,46.4239,1558.2908479525,0
+LKOR.US,D,20160802,000000,46.2037,46.2037,46.0152,46.1679,1650.0143066612,0
+LKOR.US,D,20160803,000000,46.045,46.0528,46.045,46.0528,1197.4447136918,0
+LKOR.US,D,20160808,000000,45.9407,46.3496,45.9407,46.2662,6236.1872420972,0
+LKOR.US,D,20160809,000000,46.3812,46.6332,46.3812,46.6332,3948.1405248577,0
+LKOR.US,D,20160815,000000,46.6749,46.7345,46.668,46.6898,1058.3476004852,0
+LKOR.US,D,20160816,000000,46.5618,46.6511,46.5529,46.6511,9405.1823429787,0
+LKOR.US,D,20160817,000000,46.7811,46.7811,46.7811,46.7811,102.81090976142,0
+LKOR.US,D,20160819,000000,46.6234,46.7831,46.6134,46.7345,5455.0259179295,0
+LKOR.US,D,20160823,000000,48.2067,48.2067,47.2354,47.2354,520.10224938131,0
+LKOR.US,D,20160824,000000,47.1591,47.2048,47.1214,47.1214,1558.2908479525,0
+LKOR.US,D,20160826,000000,47.0916,47.0916,46.7671,46.7671,574.53155454912,0
+LKOR.US,D,20160829,000000,47.0231,47.0231,46.9914,46.9914,503.9750478501,0
+LKOR.US,D,20160830,000000,47.1214,47.2771,47.0649,47.1392,6833.9016488474,0
+LKOR.US,D,20160831,000000,47.0509,47.3099,47.0182,47.2672,4558.958282852,0
+LKOR.US,D,20160901,000000,47.2454,47.2543,46.9964,47.2543,2627.7258994904,0
+LKOR.US,D,20160902,000000,46.7543,46.7543,46.7543,46.7543,102.81090976142,0
+LKOR.US,D,20160906,000000,47.0331,47.0549,46.9944,46.9944,1371.820080248,0
+LKOR.US,D,20160907,000000,47.1273,47.1273,47.0777,47.0877,368.90973502628,0
+LKOR.US,D,20160909,000000,45.9854,46.0162,45.8584,45.9854,1515.9569439331,0
+LKOR.US,D,20160912,000000,45.7959,45.7959,45.7959,45.7959,1292.1920226877,0
+LKOR.US,D,20160914,000000,45.5737,45.5737,45.5737,45.5737,252.99547402075,0
+LKOR.US,D,20160915,000000,45.3544,45.4983,45.3544,45.4983,6416.6103092275,0
+LKOR.US,D,20160919,000000,45.7959,45.7959,45.7959,45.7959,102.81090976142,0
+LKOR.US,D,20160920,000000,46.1263,46.161,46.1263,46.1541,356.81433387787,0
+LKOR.US,D,20160922,000000,46.5291,46.6968,46.5291,46.6968,2142.9019034586,0
+LKOR.US,D,20160923,000000,46.4656,46.4656,46.4587,46.4587,607.79390770723,0
+LKOR.US,D,20160926,000000,46.5896,46.6402,46.5896,46.6402,5635.4489850599,0
+LKOR.US,D,20160927,000000,46.7394,46.8267,46.7394,46.8267,3096.422693991,0
+LKOR.US,D,20160928,000000,46.7295,46.9626,46.7295,46.8744,12787.862864148,0
+LKOR.US,D,20160929,000000,46.537,46.8406,46.537,46.8406,3825.1706131823,0
+LKOR.US,D,20160930,000000,46.7394,47.0241,46.7394,47.0241,5975.1281673108,0
+LKOR.US,D,20161004,000000,46.9537,46.9537,46.5182,46.536,2566.2409436527,0
+LKOR.US,D,20161006,000000,46.3158,46.4477,46.3158,46.4477,3100.4544943738,0
+LKOR.US,D,20161010,000000,46.5718,46.5876,46.4477,46.5013,1075.4827521121,0
+LKOR.US,D,20161011,000000,46.2394,46.3902,46.2394,46.289,605.77800751583,0
+LKOR.US,D,20161012,000000,46.298,46.3416,46.298,46.3416,2328.3647210675,0
+LKOR.US,D,20161013,000000,46.6164,46.6164,46.5876,46.5976,454.58549316079,0
+LKOR.US,D,20161014,000000,46.4735,46.4835,46.1947,46.1947,1431.2891358943,0
+LKOR.US,D,20161017,000000,46.3584,46.4913,46.3584,46.4913,355.80638378217,0
+LKOR.US,D,20161021,000000,46.7701,46.7701,46.7027,46.7027,471.7206447877,0
+LKOR.US,D,20161024,000000,46.536,46.5549,46.4933,46.5549,2966.3971316457,0
+LKOR.US,D,20161025,000000,46.7047,46.7047,46.6164,46.6164,2597.4873966194,0
+LKOR.US,D,20161026,000000,46.4001,46.409,46.4001,46.409,2700.2983063809,0
+LKOR.US,D,20161027,000000,45.9983,46.0072,45.9983,46.0072,1075.4827521121,0
+LKOR.US,D,20161028,000000,45.7612,45.7612,45.7612,45.7612,251.98752392505,0
+LKOR.US,D,20161031,000000,45.9477,45.9477,45.9477,45.9477,1087.5781532605,0
+LKOR.US,D,20161101,000000,45.9169,45.9169,45.6918,45.8783,1520.9966944116,0
+LKOR.US,D,20161103,000000,45.7166,45.7314,45.6193,45.6193,1427.2573355115,0
+LKOR.US,D,20161104,000000,45.9269,45.9269,45.8693,45.8693,752.93872148806,0
+LKOR.US,D,20161107,000000,45.7136,45.782,45.6977,45.7046,4512.5925784498,0
+LKOR.US,D,20161108,000000,45.7324,45.7324,45.5965,45.6918,3563.1035883002,0
+LKOR.US,D,20161109,000000,44.5022,44.5886,44.5022,44.5886,1308.3192242189,0
+LKOR.US,D,20161110,000000,44.6024,44.6124,44.4943,44.4943,2968.4130318371,0
+LKOR.US,D,20161114,000000,43.8563,44.1242,43.8375,43.8375,2957.3255807844,0
+LKOR.US,D,20161115,000000,44.1927,44.267,44.014,44.014,2491.6526365709,0
+LKOR.US,D,20161116,000000,44.1321,44.1768,44.024,44.0399,2605.550997385,0
+LKOR.US,D,20161117,000000,44.0548,44.0657,43.9119,43.9307,1602.6406521633,0
+LKOR.US,D,20161118,000000,44.3176,44.3176,43.9208,43.9208,2525.9229398247,0
+LKOR.US,D,20161121,000000,43.642,43.6906,43.642,43.654,703.54916679875,0
+LKOR.US,D,20161122,000000,43.7104,43.7204,43.7104,43.7104,8123.069821248,0
+LKOR.US,D,20161125,000000,43.5607,43.5607,43.5607,43.5607,1184.3413624477,0
+LKOR.US,D,20161128,000000,43.7879,43.7879,43.6252,43.6252,851.71783086668,0
+LKOR.US,D,20161129,000000,43.5527,43.6589,43.5527,43.65,1069.4350515379,0
+LKOR.US,D,20161130,000000,43.2651,43.2651,43.2651,43.2651,250.97957382935,0
+LKOR.US,D,20161201,000000,43.2442,43.2442,43.2442,43.2442,102.81090976142,0
+LKOR.US,D,20161202,000000,43.4754,43.4754,43.3543,43.3543,1167.2062108208,0
+LKOR.US,D,20161205,000000,43.3831,43.3831,43.3583,43.3583,8283.3338864643,0
+LKOR.US,D,20161206,000000,43.4784,43.4784,43.393,43.393,696.49351612884,0
+LKOR.US,D,20161207,000000,43.6629,43.7204,43.6629,43.7204,396.12438761018,0
+LKOR.US,D,20161208,000000,43.3672,43.5131,43.3504,43.5131,9839.6088342254,0
+LKOR.US,D,20161209,000000,43.1777,43.1777,42.9545,42.9545,2326.3488208761,0
+LKOR.US,D,20161212,000000,42.8226,42.8226,42.8126,42.8126,3551.0081871518,0
+LKOR.US,D,20161213,000000,43.1956,43.1956,42.8444,42.8444,1066.4112012508,0
+LKOR.US,D,20161214,000000,42.9039,43.8593,42.8354,42.8354,2699.2903562852,0
+LKOR.US,D,20161215,000000,43.2987,43.7144,43.2045,43.7144,629.96880981263,0
+LKOR.US,D,20161220,000000,42.9981,42.9981,42.9723,42.9723,1893.9382298207,0
+LKOR.US,D,20161221,000000,43.1608,43.1608,43.1608,43.1608,106.84271014422,0
+LKOR.US,D,20161222,000000,43.5974,43.771,43.5974,43.771,347.74278301657,0
+LKOR.US,D,20161223,000000,43.767,43.767,43.2363,43.2363,1209.5401148403,0
+LKOR.US,D,20161227,000000,43.0289,43.1976,43.0289,43.1976,1931.2323833616,0
+LKOR.US,D,20161228,000000,43.1152,43.2273,43.1152,43.141,9847.672434991,0
+LKOR.US,D,20161229,000000,43.4366,43.4754,43.0805,43.151,9772.0761778135,0
+LKOR.US,D,20161230,000000,42.8831,43.0547,42.8732,42.9961,5235.2927970669,0
+LKOR.US,D,20170103,000000,43.0785,43.1787,43.0785,43.1787,354.79843368647,0
+LKOR.US,D,20170104,000000,43.2194,43.8197,43.2045,43.2194,12824.149067594,0
+LKOR.US,D,20170105,000000,43.3295,44.3355,43.3295,43.6818,8775.213533166,0
+LKOR.US,D,20170106,000000,44.2145,44.2145,44.2145,44.2145,189.49461799164,0
+LKOR.US,D,20170109,000000,44.1024,44.1986,43.4079,44.0607,6136.4001826229,0
+LKOR.US,D,20170110,000000,44.3534,44.3534,44.1589,44.1589,1294.2079228791,0
+LKOR.US,D,20170111,000000,44.1817,44.2492,44.1213,44.1213,347.74278301657,0
+LKOR.US,D,20170112,000000,44.3186,44.4059,43.8197,44.2938,1354.6849286211,0
+LKOR.US,D,20170113,000000,43.8197,44.0855,43.8197,44.0855,3058.1205903544,0
+LKOR.US,D,20170117,000000,44.4397,44.4397,44.4209,44.4209,392.09258722738,0
+LKOR.US,D,20170118,000000,44.276,44.276,44.0786,44.0786,290.28962756166,0
+LKOR.US,D,20170119,000000,43.8197,43.8197,43.1886,43.6896,727.73996909555,0
+LKOR.US,D,20170120,000000,42.8732,43.646,42.8732,43.646,1081.5304526863,0
+LKOR.US,D,20170123,000000,43.7214,43.7214,43.7214,43.7214,255.01137421215,0
+LKOR.US,D,20170124,000000,43.7164,43.8067,43.5309,43.5309,1180.3095620649,0
+LKOR.US,D,20170125,000000,43.3027,43.3027,43.3027,43.3027,229.81262181965,0
+LKOR.US,D,20170126,000000,43.404,43.4178,43.2938,43.399,4517.6323289283,0
+LKOR.US,D,20170127,000000,43.399,43.399,43.399,43.399,503.9750478501,0
+LKOR.US,D,20170130,000000,43.6073,43.6281,43.5815,43.6063,884.98018402478,0
+LKOR.US,D,20170131,000000,43.6073,43.7512,43.5627,43.7512,1092.617903739,0
+LKOR.US,D,20170201,000000,43.9784,43.9784,43.2373,43.4098,756.97052187086,0
+LKOR.US,D,20170202,000000,43.3395,43.3395,43.3305,43.3305,1158.1346599595,0
+LKOR.US,D,20170203,000000,43.4774,43.4774,43.2204,43.3027,3121.6214463835,0
+LKOR.US,D,20170206,000000,43.4098,43.6579,43.3345,43.3464,6609.1287775063,0
+LKOR.US,D,20170207,000000,43.1608,43.7284,43.1608,43.4288,3053.0808398759,0
+LKOR.US,D,20170208,000000,43.3543,43.4288,43.3543,43.4288,4220.2870506968,0
+LKOR.US,D,20170209,000000,43.2789,43.2789,43.2491,43.2491,245.93982335085,0
+LKOR.US,D,20170210,000000,43.0468,43.3206,43.0468,43.2283,1928.2085330745,0
+LKOR.US,D,20170213,000000,43.1053,43.1053,43.1053,43.1053,266.09882526486,0
+LKOR.US,D,20170214,000000,43.1232,43.1232,42.8304,42.8394,8483.9159555087,0
+LKOR.US,D,20170215,000000,42.7462,42.9615,42.7462,42.9615,1565.3464986224,0
+LKOR.US,D,20170216,000000,43.2204,43.5131,43.2204,43.2283,931.34588842699,0
+LKOR.US,D,20170217,000000,43.401,43.401,43.391,43.391,358.83023406927,0
+LKOR.US,D,20170221,000000,43.9784,43.9784,43.4288,43.5319,1250.866068764,0
+LKOR.US,D,20170222,000000,43.5131,43.5735,42.2442,43.5735,3740.5028051435,0
+LKOR.US,D,20170223,000000,43.3553,43.5051,43.3474,43.4089,3597.373891554,0
+LKOR.US,D,20170224,000000,43.4605,43.6093,43.4605,43.5994,347.74278301657,0
+LKOR.US,D,20170227,000000,43.8315,43.9704,43.7998,43.9704,3752.5982062919,0
+LKOR.US,D,20170228,000000,43.9,43.9605,43.8851,43.9536,967.6320918722,0
+LKOR.US,D,20170301,000000,43.3395,43.3632,43.2125,43.3632,807.36802665587,0
+LKOR.US,D,20170302,000000,43.151,43.151,43.151,43.151,806.36007656017,0
+LKOR.US,D,20170303,000000,43.2363,43.3325,43.2363,43.2948,1041.2124488583,0
+LKOR.US,D,20170306,000000,43.141,43.151,43.141,43.151,1128.9041071842,0
+LKOR.US,D,20170307,000000,43.2869,43.2948,43.1787,43.2631,2724.4891086777,0
+LKOR.US,D,20170308,000000,42.8037,42.9247,42.4515,42.9247,1133.9438576627,0
+LKOR.US,D,20170309,000000,42.7958,42.7958,42.5438,42.5765,2136.8542028844,0
+LKOR.US,D,20170310,000000,42.4674,42.4753,42.2332,42.3721,7203.8193339694,0
+LKOR.US,D,20170313,000000,42.3801,42.4823,42.2332,42.2332,4362.4080141905,0
+LKOR.US,D,20170314,000000,42.3721,42.5358,42.1023,42.3801,3845.3296150963,0
+LKOR.US,D,20170315,000000,42.6231,42.771,42.4634,42.771,4869.4069123277,0
+LKOR.US,D,20170316,000000,42.6033,42.6033,42.5854,42.5854,1155.1108096724,0
+LKOR.US,D,20170317,000000,42.8236,42.8236,42.7085,42.7958,3235.5198071977,0
+LKOR.US,D,20170320,000000,42.8454,43.02,42.771,42.8236,13623.453493484,0
+LKOR.US,D,20170321,000000,43.0131,43.1976,42.8533,42.8533,5442.9305167811,0
+LKOR.US,D,20170322,000000,43.0279,43.6768,43.0279,43.5507,1041.2124488583,0
+LKOR.US,D,20170323,000000,43.5905,43.5905,43.4684,43.4684,398.14028780158,0
+LKOR.US,D,20170324,000000,43.401,43.4863,38.5208,43.4466,6127.3286317616,0
+LKOR.US,D,20170327,000000,43.4288,43.6668,43.4288,43.6173,2125.7667518317,0
+LKOR.US,D,20170328,000000,43.7284,43.7284,43.4386,43.4386,546.30895186951,0
+LKOR.US,D,20170329,000000,43.6589,43.7909,43.6589,43.7909,1155.1108096724,0
+LKOR.US,D,20170330,000000,43.5845,43.5845,43.2631,43.3157,629.96880981263,0
+LKOR.US,D,20170331,000000,43.3107,43.5587,43.3107,43.4466,5910.619361186,0
+LKOR.US,D,20170403,000000,43.5657,44.3841,43.5657,44.1391,6359.1571537726,0
+LKOR.US,D,20170404,000000,44.279,44.279,44.1927,44.1927,480.792195649,0
+LKOR.US,D,20170405,000000,44.1579,44.4774,44.0945,44.2254,17732.866033654,0
+LKOR.US,D,20170406,000000,44.2254,44.2611,44.017,44.1034,25330.793855042,0
+LKOR.US,D,20170407,000000,44.5062,44.5062,44.1073,44.1073,2646.8769513088,0
+LKOR.US,D,20170410,000000,44.4249,44.4516,44.4189,44.4516,1555.2669976654,0
+LKOR.US,D,20170411,000000,44.4516,44.9536,44.4516,44.7225,3682.0416995929,0
+LKOR.US,D,20170412,000000,44.7463,44.9387,44.7225,44.8256,1985.6616885294,0
+LKOR.US,D,20170413,000000,44.7711,44.781,43.3632,44.781,4541.8231312251,0
+LKOR.US,D,20170418,000000,44.8425,45.3019,44.8425,45.2582,2931.1188782962,0
+LKOR.US,D,20170420,000000,44.9814,45.1144,44.9814,45.1144,930.33793833129,0
+LKOR.US,D,20170421,000000,45.0329,45.0329,45.0329,45.0329,1218.6116657016,0
+LKOR.US,D,20170424,000000,44.7909,44.8336,44.7909,44.7909,953.5207905324,0
+LKOR.US,D,20170425,000000,44.6887,44.7225,44.6729,44.6729,5835.0231040085,0
+LKOR.US,D,20170426,000000,44.5201,44.651,44.4774,44.651,1725.6105638388,0
+LKOR.US,D,20170427,000000,44.6709,44.6709,44.6709,44.6709,511.03069852001,0
+LKOR.US,D,20170428,000000,44.7532,44.7532,44.7532,44.7532,1173.253911395,0
+LKOR.US,D,20170501,000000,44.526,44.5896,44.4655,44.5458,37399.988300957,0
+LKOR.US,D,20170502,000000,44.6312,44.6312,44.5369,44.6104,4595.2444862973,0
+LKOR.US,D,20170503,000000,44.9278,45.0062,44.8862,44.9963,2699.2903562852,0
+LKOR.US,D,20170504,000000,44.8862,44.8862,44.6679,44.7611,3127.6691469578,0
+LKOR.US,D,20170505,000000,44.6768,44.7353,44.6768,44.7353,6882.283253441,0
+LKOR.US,D,20170508,000000,44.5716,44.6371,44.5716,44.6054,1388.9552318749,0
+LKOR.US,D,20170509,000000,44.5498,44.5498,44.4913,44.4913,513.04659871141,0
+LKOR.US,D,20170510,000000,44.7611,44.7691,44.5964,44.5964,1950.3834351799,0
+LKOR.US,D,20170511,000000,44.6679,44.6768,44.5796,44.5846,4245.4858030893,0
+LKOR.US,D,20170512,000000,44.8762,44.8762,44.8762,44.8762,375.96538569618,0
+LKOR.US,D,20170516,000000,44.904,45.3445,44.904,45.0319,2724.4891086777,0
+LKOR.US,D,20170517,000000,45.7294,45.7294,45.6431,45.6431,1434.3129861814,0
+LKOR.US,D,20170518,000000,45.7294,45.7294,45.6699,45.6699,2982.5243331769,0
+LKOR.US,D,20170519,000000,45.4516,45.4516,45.4516,45.4516,1147.0472089068,0
+LKOR.US,D,20170522,000000,45.5122,45.5122,45.4744,45.4744,1716.5390129775,0
+LKOR.US,D,20170523,000000,45.5399,45.5399,45.4268,45.4268,1469.5912395309,0
+LKOR.US,D,20170525,000000,45.2582,45.3812,45.2235,45.3812,800.31237598597,0
+LKOR.US,D,20170530,000000,45.7682,45.7682,45.7682,45.7682,238.88417268095,0
+LKOR.US,D,20170531,000000,45.8891,45.9844,45.7999,45.9844,1387.9472817792,0
+LKOR.US,D,20170601,000000,45.8803,45.8891,45.8624,45.8624,1147.0472089068,0
+LKOR.US,D,20170602,000000,46.2364,46.2364,46.2364,46.2364,1371.820080248,0
+LKOR.US,D,20170606,000000,46.281,46.281,46.2731,46.281,918.24253718289,0
+LKOR.US,D,20170607,000000,46.1829,46.1829,46.0876,46.0876,2464.437983987,0
+LKOR.US,D,20170608,000000,46.0608,46.0608,46.0608,46.0608,1828.4214736002,0
+LKOR.US,D,20170609,000000,45.8326,45.8326,45.8326,45.8326,240.90007287235,0
+LKOR.US,D,20170612,000000,45.9804,46.1679,45.8803,45.8891,1943.32778451,0
+LKOR.US,D,20170613,000000,45.9199,45.9199,45.9199,45.9199,231.82852201105,0
+LKOR.US,D,20170614,000000,46.5757,46.669,46.5757,46.5856,426.36289048119,0
+LKOR.US,D,20170616,000000,46.6035,46.669,46.6035,46.669,3564.1115383959,0
+LKOR.US,D,20170619,000000,46.6035,46.6035,46.5499,46.5579,4198.1121485914,0
+LKOR.US,D,20170620,000000,46.8148,46.8148,46.8148,46.8148,270.13062564766,0
+LKOR.US,D,20170621,000000,46.8714,46.9974,46.8277,46.9974,3223.4244060493,0
+LKOR.US,D,20170622,000000,46.9726,46.9726,46.9726,46.9726,575.53950464482,0
+LKOR.US,D,20170626,000000,47.178,47.1908,47.178,47.1908,465.6729442135,0
+LKOR.US,D,20170628,000000,46.7801,46.79,46.7097,46.7851,4735.3495495996,0
+LKOR.US,D,20170629,000000,46.5936,46.5936,46.3258,46.417,1294.2079228791,0
+LKOR.US,D,20170630,000000,46.546,46.546,46.5172,46.5172,1257.9217194339,0
+LKOR.US,D,20170706,000000,46.2553,46.2801,46.2553,46.2801,1679.2448594365,0
+LKOR.US,D,20170710,000000,46.289,46.289,46.2354,46.2453,851.71783086668,0
+LKOR.US,D,20170711,000000,46.4527,46.4527,46.3436,46.3436,352.78253349507,0
+LKOR.US,D,20170712,000000,46.537,46.6124,46.4805,46.5747,6607.1128773149,0
+LKOR.US,D,20170713,000000,46.414,46.414,46.1849,46.2325,3498.5947821754,0
+LKOR.US,D,20170714,000000,46.6928,46.6928,46.5668,46.5668,15056.75852957,0
+LKOR.US,D,20170717,000000,46.79,46.79,46.79,46.79,354.79843368647,0
+LKOR.US,D,20170718,000000,47.0271,47.0271,47.0271,47.0271,121.96196157973,0
+LKOR.US,D,20170719,000000,46.9022,46.9318,46.8555,46.9318,2313.245469632,0
+LKOR.US,D,20170720,000000,47.3347,47.3427,47.1848,47.2086,3820.1308627038,0
+LKOR.US,D,20170721,000000,47.292,47.292,47.292,47.292,276.17832622186,0
+LKOR.US,D,20170724,000000,47.3159,47.3257,47.2086,47.3159,3534.8809856206,0
+LKOR.US,D,20170725,000000,46.9845,47.3089,46.9845,47.2632,13700.057700757,0
+LKOR.US,D,20170726,000000,47.0956,47.0956,47.0956,47.0956,100.79500957002,0
+LKOR.US,D,20170727,000000,46.9468,47.0679,46.9468,47.0073,4769.6198528534,0
+LKOR.US,D,20170731,000000,47.0847,47.0847,47.0479,47.0479,341.69508244237,0
+LKOR.US,D,20170801,000000,47.2236,47.546,47.2236,47.4994,2474.517484944,0
+LKOR.US,D,20170802,000000,47.4994,47.4994,47.4091,47.4091,1733.6741646044,0
+LKOR.US,D,20170803,000000,47.4904,47.6463,47.4904,47.6463,3182.0984521256,0
+LKOR.US,D,20170804,000000,47.2186,47.2434,47.2076,47.2076,1966.5106367111,0
+LKOR.US,D,20170807,000000,47.2424,47.2524,47.2186,47.2424,2270.9115656126,0
+LKOR.US,D,20170808,000000,47.0351,47.0857,46.9795,46.9795,505.99094804151,0
+LKOR.US,D,20170809,000000,47.0589,47.2801,47.0063,47.0063,2392.8735271923,0
+LKOR.US,D,20170810,000000,47.3327,47.3327,47.0589,47.1988,3631.6441948079,0
+LKOR.US,D,20170811,000000,46.9626,46.9626,46.8446,46.9438,5123.4103364442,0
+LKOR.US,D,20170814,000000,46.7969,46.919,46.7969,46.8208,4191.0564979215,0
+LKOR.US,D,20170817,000000,47.1105,47.1561,47.0946,47.1561,574.53155454912,0
+LKOR.US,D,20170822,000000,47.0261,47.0757,47.0261,47.0757,21440.106485639,0
+LKOR.US,D,20170824,000000,47.0757,47.0757,47.0757,47.0757,572.51565435772,0
+LKOR.US,D,20170825,000000,47.1561,47.2801,47.1561,47.2424,1733.6741646044,0
+LKOR.US,D,20170828,000000,47.1829,47.2136,47.0509,47.2136,571.50770426202,0
+LKOR.US,D,20170829,000000,47.5629,47.5758,47.2712,47.2712,11627.712303997,0
+LKOR.US,D,20170830,000000,47.1998,47.3139,47.1998,47.3139,1932.2403334573,0
+LKOR.US,D,20170831,000000,47.2076,47.2613,47.2076,47.2613,2728.5209090605,0
+LKOR.US,D,20170901,000000,47.163,47.295,47.163,47.295,25192.704691931,0
+LKOR.US,D,20170905,000000,47.7037,47.7037,47.7037,47.7037,374.95743560048,0
+LKOR.US,D,20170906,000000,47.6531,48.1184,47.6443,48.1184,18212.650279207,0
+LKOR.US,D,20170907,000000,47.9439,47.9439,47.7375,47.8793,610.81775799433,0
+LKOR.US,D,20170908,000000,47.5907,47.6214,47.5639,47.5639,587.63490579322,0
+LKOR.US,D,20170911,000000,47.2871,47.424,47.2106,47.424,7893.2571994283,0
+LKOR.US,D,20170912,000000,47.0727,47.1244,47.0559,47.1244,1202.4844641704,0
+LKOR.US,D,20170913,000000,46.9944,46.9944,46.9944,46.9944,3416.9508244237,0
+LKOR.US,D,20170914,000000,47.1531,47.2583,47.1531,47.2583,1015.0057463701,0
+LKOR.US,D,20170915,000000,47.1799,47.3813,47.0639,47.3813,16177.599035988,0
+LKOR.US,D,20170918,000000,47.2494,47.2494,47.0033,47.0995,2135.8462527887,0
+LKOR.US,D,20170919,000000,47.0639,47.0727,47.0033,47.0221,7541.482616029,0
+LKOR.US,D,20170920,000000,47.2781,47.2781,47.176,47.1968,342.70303253807,0
+LKOR.US,D,20170921,000000,47.2871,47.2871,47.0827,47.0827,1195.4288135004,0
+LKOR.US,D,20170922,000000,47.4974,47.4974,47.3813,47.3853,668.27091344924,0
+LKOR.US,D,20170927,000000,47.3475,47.3475,47.3475,47.3475,100.79500957002,0
+LKOR.US,D,20170928,000000,46.9944,46.9944,46.9944,46.9944,102.81090976142,0
+LKOR.US,D,20170929,000000,47.422,47.422,47.422,47.422,100.79500957002,0
+LKOR.US,D,20171002,000000,47.4934,47.4934,47.4557,47.4557,5930.7783631,0
+LKOR.US,D,20171003,000000,47.6095,47.6095,47.543,47.543,1578.4498498665,0
+LKOR.US,D,20171004,000000,47.6175,47.7574,47.5926,47.7574,1592.5611512063,0
+LKOR.US,D,20171005,000000,47.4746,47.4835,47.4557,47.4835,1578.4498498665,0
+LKOR.US,D,20171006,000000,47.4557,47.5292,47.2722,47.5292,3770.7413080145,0
+LKOR.US,D,20171009,000000,47.6095,47.6313,47.5024,47.5887,1135.9597578541,0
+LKOR.US,D,20171010,000000,47.7544,47.7544,47.6224,47.6978,1136.9677079498,0
+LKOR.US,D,20171011,000000,47.7296,47.7296,47.5926,47.6323,2233.6174120717,0
+LKOR.US,D,20171012,000000,47.6393,47.8238,47.6393,47.8238,435.43444134249,0
+LKOR.US,D,20171013,000000,47.7672,47.7672,47.7672,47.7672,28722.545927073,0
+LKOR.US,D,20171016,000000,47.9081,47.9081,47.8655,47.8655,496.9193971802,0
+LKOR.US,D,20171017,000000,48.0034,48.0034,47.9547,47.9547,487.8478463189,0
+LKOR.US,D,20171018,000000,47.7494,47.786,47.7444,47.7852,2168.1006558512,0
+LKOR.US,D,20171019,000000,48.0123,48.0401,47.8397,47.8397,3062.1523907372,0
+LKOR.US,D,20171020,000000,47.4557,47.5847,47.4557,47.5847,26353.863202177,0
+LKOR.US,D,20171023,000000,47.6175,47.6491,47.5926,47.6491,4244.4778529936,0
+LKOR.US,D,20171024,000000,47.4934,47.6393,47.4746,47.6393,5424.7874150585,0
+LKOR.US,D,20171025,000000,47.2811,47.3853,47.2811,47.2811,6090.0344782207,0
+LKOR.US,D,20171026,000000,47.3247,47.3615,47.1918,47.1918,818.45547770857,0
+LKOR.US,D,20171030,000000,47.796,47.796,47.5292,47.6829,5763.4586472138,0
+LKOR.US,D,20171101,000000,47.7782,48.0004,47.7782,47.9221,4728.2938989297,0
+LKOR.US,D,20171106,000000,48.0658,48.0946,48.0658,48.0946,2588.4158457581,0
+LKOR.US,D,20171107,000000,48.046,48.046,48.0093,48.0093,3102.4703945652,0
+LKOR.US,D,20171108,000000,47.9825,47.9825,47.9329,47.9329,809.38392684727,0
+LKOR.US,D,20171110,000000,47.424,47.4508,47.2514,47.2762,8199.6740285212,0
+LKOR.US,D,20171114,000000,47.4071,47.5708,47.3992,47.5341,14126.420591239,0
+LKOR.US,D,20171115,000000,47.5877,47.6323,47.4151,47.6323,8088.7995179942,0
+LKOR.US,D,20171116,000000,47.4974,47.6055,47.4379,47.4796,3355.465868586,0
+LKOR.US,D,20171121,000000,47.8992,47.8992,47.8992,47.8992,111.88246062272,0
+LKOR.US,D,20171122,000000,48.2067,48.2067,48.1809,48.1809,407.21183866288,0
+LKOR.US,D,20171127,000000,48.1571,48.304,48.1571,48.304,325.56788091117,0
+LKOR.US,D,20171129,000000,48.1026,48.1026,47.6889,47.6889,676.33451421484,0
+LKOR.US,D,20171130,000000,47.7256,47.7256,47.7256,47.7256,237.87622258525,0
+LKOR.US,D,20171201,000000,48.1472,48.5996,48.1472,48.3526,4407.765768497,0
+LKOR.US,D,20171204,000000,48.2355,48.3426,48.2147,48.3426,775.11362359346,0
+LKOR.US,D,20171205,000000,48.3426,48.4667,48.296,48.4072,2386.8258266181,0
+LKOR.US,D,20171206,000000,48.7098,48.7643,48.7098,48.7415,974.6877425421,0
+LKOR.US,D,20171207,000000,48.3626,48.3724,48.296,48.296,1562.3226483353,0
+LKOR.US,D,20171208,000000,48.174,48.2147,48.1651,48.1651,1240.786567807,0
+LKOR.US,D,20171211,000000,48.3626,48.3674,48.2772,48.3526,2501.7321375279,0
+LKOR.US,D,20171212,000000,48.2911,48.2911,48.2911,48.2911,100.79500957002,0
+LKOR.US,D,20171214,000000,48.8298,48.8298,48.8298,48.8298,194.53436847014,0
+LKOR.US,D,20171215,000000,48.8844,49.1115,48.8844,49.1115,797.28852569887,0
+LKOR.US,D,20171219,000000,48.2325,48.4072,48.2147,48.4072,3016.7946364307,0
+LKOR.US,D,20171220,000000,47.8426,47.8903,47.7395,47.8823,1938.2880340315,0
+LKOR.US,D,20171221,000000,47.8724,48.171,47.798,48.0163,4860.3353614664,0
+LKOR.US,D,20171222,000000,48.3416,48.3416,48.3416,48.3416,216.70927057555,0
+LKOR.US,D,20171226,000000,47.9895,48.3328,47.9895,48.2663,2065.2897460897,0
+LKOR.US,D,20171227,000000,48.6354,48.8744,48.6354,48.8744,726.73201899985,0
+LKOR.US,D,20171228,000000,48.8129,48.8129,48.7554,48.7961,522.11814957271,0
+LKOR.US,D,20171229,000000,48.8298,48.9568,48.7851,48.9568,3134.7247976277,0
+LKOR.US,D,20180102,000000,49.0857,49.0857,48.423,48.423,5790.6732997977,0
+LKOR.US,D,20180103,000000,48.4657,48.4657,48.3416,48.3416,4656.729442135,0
+LKOR.US,D,20180104,000000,48.4995,48.6165,48.4995,48.6165,55030.043424848,0
+LKOR.US,D,20180105,000000,48.4905,48.8397,48.4905,48.8397,16307.624598334,0
+LKOR.US,D,20180108,000000,48.9826,49.058,48.8041,48.9568,42137.353750747,0
+LKOR.US,D,20180109,000000,48.8041,48.8041,48.5808,48.5808,649.11986163094,0
+LKOR.US,D,20180110,000000,48.4905,48.7802,48.4825,48.7355,1528.0523450815,0
+LKOR.US,D,20180111,000000,48.6899,48.7961,48.5649,48.7961,9140.0914678095,0
+LKOR.US,D,20180112,000000,48.5996,48.7177,48.5996,48.7177,3809.0434116511,0
+LKOR.US,D,20180116,000000,49.1503,49.1503,48.8467,48.8467,1417.1778345545,0
+LKOR.US,D,20180117,000000,49.178,49.178,48.9925,48.9925,1579.4577999622,0
+LKOR.US,D,20180118,000000,48.7088,48.7088,48.555,48.6622,2883.7452237983,0
+LKOR.US,D,20180119,000000,48.4121,48.5351,48.4052,48.4488,1943.32778451,0
+LKOR.US,D,20180122,000000,48.3893,48.555,48.3893,48.4558,4299.9151082571,0
+LKOR.US,D,20180123,000000,48.6354,48.6354,48.5351,48.5351,431.40264095969,0
+LKOR.US,D,20180124,000000,48.4825,48.4825,48.2455,48.4746,8139.1970227792,0
+LKOR.US,D,20180125,000000,48.6165,48.8744,48.6165,48.8744,3167.9871507858,0
+LKOR.US,D,20180126,000000,48.7723,48.8209,48.7514,48.8209,1807.2545215905,0
+LKOR.US,D,20180129,000000,48.7881,48.7881,48.6622,48.7455,5694.9180407062,0
+LKOR.US,D,20180130,000000,48.6076,48.6076,48.6076,48.6076,7343.9243972717,0
+LKOR.US,D,20180131,000000,48.7554,48.8487,48.4995,48.8487,1881.8428286723,0
+LKOR.US,D,20180201,000000,48.5599,48.5689,48.308,48.308,1449.4322376169,0
+LKOR.US,D,20180202,000000,48.1651,48.1651,47.8198,47.8278,12245.585712662,0
+LKOR.US,D,20180205,000000,47.6779,47.7236,47.5192,47.7147,1871.7633277153,0
+LKOR.US,D,20180206,000000,47.7434,47.8803,47.7434,47.79,1543.171596517,0
+LKOR.US,D,20180207,000000,47.419,47.4379,47.3675,47.4289,3266.7662601644,0
+LKOR.US,D,20180208,000000,47.3595,47.3595,47.0469,47.0469,1012.9898461787,0
+LKOR.US,D,20180209,000000,46.7959,46.8366,46.7959,46.8366,1217.6037156059,0
+LKOR.US,D,20180212,000000,46.7027,46.7761,46.7027,46.7761,1069.4350515379,0
+LKOR.US,D,20180213,000000,46.5489,46.5489,46.1213,46.1829,107227.74708078,0
+LKOR.US,D,20180214,000000,45.8445,45.8445,45.8445,45.8445,7975.9091072758,0
+LKOR.US,D,20180215,000000,46.3286,46.3286,46.1829,46.2642,2420.0881797762,0
+LKOR.US,D,20180216,000000,46.3724,46.539,46.3724,46.539,849.70193067528,0
+LKOR.US,D,20180220,000000,46.3505,46.3544,46.3505,46.3544,590.65875608032,0
+LKOR.US,D,20180221,000000,46.2622,46.2731,46.2622,46.2731,263.07497497775,0
+LKOR.US,D,20180222,000000,46.2097,46.2097,46.0926,46.1997,4498.48127711,0
+LKOR.US,D,20180223,000000,46.3009,46.4745,46.3009,46.4745,2172.132456234,0
+LKOR.US,D,20180226,000000,46.6511,46.6511,46.4607,46.4646,4130.5794921795,0
+LKOR.US,D,20180227,000000,46.4418,46.4418,46.1829,46.3286,7377.1867504298,0
+LKOR.US,D,20180228,000000,46.3108,46.3763,46.3108,46.3763,1830.4373737916,0
+LKOR.US,D,20180301,000000,46.5489,46.5489,46.281,46.3356,8782.2691838359,0
+LKOR.US,D,20180305,000000,45.9844,45.9844,45.9497,45.9497,1745.7695657528,0
+LKOR.US,D,20180306,000000,46.5846,46.5846,45.9874,46.0023,2604.5430472893,0
+LKOR.US,D,20180307,000000,46.2156,46.2255,45.6342,45.785,27291.256791178,0
+LKOR.US,D,20180308,000000,46.1193,46.1481,46.1094,46.1372,2171.1245061383,0
+LKOR.US,D,20180309,000000,45.8217,45.8743,45.7096,45.8624,5179.8555418034,0
+LKOR.US,D,20180313,000000,45.913,46.0806,45.8881,46.0806,3911.8543214125,0
+LKOR.US,D,20180314,000000,46.044,46.3168,46.044,46.1581,1338.5577270899,0
+LKOR.US,D,20180315,000000,46.1511,46.1511,46.1511,46.1511,243.92392315945,0
+LKOR.US,D,20180316,000000,45.9517,45.9924,45.9517,45.9804,500.951197563,0
+LKOR.US,D,20180319,000000,46.1193,46.1779,46.1193,46.1779,3780.8208089715,0
+LKOR.US,D,20180320,000000,46.1581,46.4408,46.039,46.4408,114078.78388125,0
+LKOR.US,D,20180322,000000,46.2195,46.3088,46.1094,46.3088,3151.8599492546,0
+LKOR.US,D,20180323,000000,46.026,46.1392,46.026,46.1392,6949.8159098529,0
+LKOR.US,D,20180326,000000,46.0023,46.0023,45.9031,45.9497,1490.7581915406,0
+LKOR.US,D,20180327,000000,46.1887,46.5846,46.1193,46.5846,3121.6214463835,0
+LKOR.US,D,20180328,000000,46.7761,46.7761,46.7761,46.7761,11262.834369355,0
+LKOR.US,D,20180329,000000,46.9914,46.9914,46.9914,46.9914,166.31176579053,0
+LKOR.US,D,20180402,000000,46.8664,47.0053,46.8664,47.0053,534.21355072111,0
+LKOR.US,D,20180403,000000,46.8247,46.8764,46.8247,46.8764,3695.145050837,0
+LKOR.US,D,20180404,000000,46.7453,46.7453,46.666,46.666,340.68713234667,0
+LKOR.US,D,20180405,000000,46.674,46.7166,46.674,46.7166,4342.2490122765,0
+LKOR.US,D,20180409,000000,47.0411,47.0549,47.0411,47.0549,472.7285948834,0
+LKOR.US,D,20180410,000000,47.178,47.178,47.178,47.178,215.70132047984,0
+LKOR.US,D,20180412,000000,47.2286,47.2771,47.1412,47.1948,20728.493718075,0
+LKOR.US,D,20180413,000000,47.2186,47.2186,47.0717,47.2186,21931.986132341,0
+LKOR.US,D,20180416,000000,47.0777,47.0777,46.916,46.916,890.01993450329,0
+LKOR.US,D,20180417,000000,47.2474,47.2474,46.7533,46.9606,4580.1252348618,0
+LKOR.US,D,20180425,000000,45.4418,45.4516,45.1372,45.1738,13142.661297835,0
+LKOR.US,D,20180426,000000,45.3187,45.3187,45.3019,45.3019,9803.3226307802,0
+LKOR.US,D,20180427,000000,45.528,45.6352,45.5082,45.5082,3170.0030509772,0
+LKOR.US,D,20180430,000000,45.7344,45.7344,45.7344,45.7344,101.80295966572,0
+LKOR.US,D,20180501,000000,45.5102,45.5102,45.2026,45.2116,21750.555115115,0
+LKOR.US,D,20180503,000000,45.41,45.41,45.3019,45.3019,8742.9591301036,0
+LKOR.US,D,20180509,000000,45.1748,45.2284,45.0489,45.2284,18754.927430694,0
+LKOR.US,D,20180510,000000,45.3019,45.41,45.3019,45.41,1547.2033968998,0
+LKOR.US,D,20180511,000000,45.539,45.7434,45.5012,45.7434,29763.758375931,0
+LKOR.US,D,20180514,000000,45.6075,45.6075,45.6075,45.6075,330.60763138967,0
+LKOR.US,D,20180515,000000,45.0221,45.1382,45.0221,45.1382,658.19141249224,0
+LKOR.US,D,20180516,000000,45.0033,45.0033,44.9755,44.9755,1006.9421456045,0
+LKOR.US,D,20180517,000000,44.8673,44.8673,44.8673,44.8673,11066.284100693,0
+LKOR.US,D,20180521,000000,44.9566,44.9873,44.9209,44.9209,332.62353158107,0
+LKOR.US,D,20180522,000000,44.9755,45.0766,44.9755,45.0766,1756.8570168055,0
+LKOR.US,D,20180523,000000,45.2304,45.2304,45.2304,45.2304,268.11472545626,0
+LKOR.US,D,20180524,000000,45.411,45.4616,45.3832,45.4616,904.13123584309,0
+LKOR.US,D,20180525,000000,45.5608,45.5608,45.5608,45.5608,230.82057191535,0
+LKOR.US,D,20180529,000000,45.7434,46.1164,45.7434,46.1164,8881.0482932145,0
+LKOR.US,D,20180530,000000,45.8366,45.8366,45.6918,45.6918,1448.4242875212,0
+LKOR.US,D,20180601,000000,45.6163,45.6163,45.6025,45.6025,338.67123215527,0
+LKOR.US,D,20180604,000000,45.3247,45.3247,45.2413,45.2413,502.9670977544,0
+LKOR.US,D,20180605,000000,45.5519,45.5519,45.5519,45.5519,2621.6781989162,0
+LKOR.US,D,20180606,000000,45.2979,45.2979,45.1778,45.2056,3658.8588473918,0
+LKOR.US,D,20180607,000000,45.0429,45.4715,45.0429,45.3336,3987.45057859,0
+LKOR.US,D,20180608,000000,45.1878,45.2731,45.1878,45.2731,398.14028780158,0
+LKOR.US,D,20180611,000000,45.169,45.169,45.169,45.169,344.71893272947,0
+LKOR.US,D,20180612,000000,45.0062,45.1818,45.0062,45.1818,1050.2839997196,0
+LKOR.US,D,20180614,000000,45.3415,45.406,45.3336,45.3931,1998.7650397735,0
+LKOR.US,D,20180615,000000,45.5251,45.5251,45.4408,45.4408,2908.9439761908,0
+LKOR.US,D,20180618,000000,45.406,45.406,45.3415,45.3415,415.27543942849,0
+LKOR.US,D,20180619,000000,45.3971,45.3971,45.3505,45.3505,820.47137789997,0
+LKOR.US,D,20180620,000000,45.1342,45.1342,44.9427,44.9427,3303.0524636096,0
+LKOR.US,D,20180621,000000,44.8872,44.8872,44.8782,44.8782,683.39016488474,0
+LKOR.US,D,20180622,000000,44.7503,44.7503,44.7413,44.7413,5291.7380024261,0
+LKOR.US,D,20180626,000000,44.9159,44.9883,44.9159,44.9883,2530.9626903032,0
+LKOR.US,D,20180627,000000,44.9963,45.2324,44.9883,45.0519,3490.5311814098,0
+LKOR.US,D,20180629,000000,45.2235,45.2235,45.1778,45.1778,2550.1137421215,0
+LKOR.US,D,20180702,000000,45.151,45.151,45.0885,45.1252,7849.9153453132,0
+LKOR.US,D,20180703,000000,45.1778,45.1778,45.1163,45.1163,970.6559421593,0
+LKOR.US,D,20180705,000000,45.4238,45.4238,45.3683,45.3971,1108.7451052702,0
+LKOR.US,D,20180706,000000,45.4864,45.4864,45.4864,45.4864,532.19765052971,0
+LKOR.US,D,20180709,000000,45.4864,45.6699,45.4864,45.6699,3297.0047630354,0
+LKOR.US,D,20180713,000000,46.1333,46.162,46.1134,46.1531,10119.81896083,0
+LKOR.US,D,20180716,000000,45.7294,45.9864,45.7294,45.9864,5234.2848469712,0
+LKOR.US,D,20180717,000000,45.9338,45.9338,45.9338,45.9338,229.81262181965,0
+LKOR.US,D,20180719,000000,45.9864,45.9864,45.9864,45.9864,363.86998454778,0
+LKOR.US,D,20180720,000000,45.5251,45.5251,45.4318,45.4764,2205.3948093921,0
+LKOR.US,D,20180724,000000,45.5152,45.5152,45.5152,45.5152,1214.5798653188,0
+LKOR.US,D,20180725,000000,45.6431,45.7572,45.4963,45.4963,3550.0002370561,0
+LKOR.US,D,20180726,000000,45.6957,45.6957,45.6957,45.6957,376.97333579188,0
+LKOR.US,D,20180727,000000,45.8961,45.9061,45.8961,45.9061,330.60763138967,0
+LKOR.US,D,20180730,000000,45.7572,45.7572,45.7026,45.7026,567.47590387922,0
+LKOR.US,D,20180731,000000,46.0142,46.038,46.0142,46.038,260.05112469065,0
+LKOR.US,D,20180801,000000,45.6501,45.6501,45.6501,45.6501,271.13857574336,0
+LKOR.US,D,20180802,000000,45.5042,45.6391,45.5042,45.6391,1798.1829707292,0
+LKOR.US,D,20180803,000000,45.659,45.9348,45.659,45.9348,697.50146622455,0
+LKOR.US,D,20180806,000000,46.162,46.162,46.162,46.162,1112.776905653,0
+LKOR.US,D,20180808,000000,45.6501,45.7384,45.6501,45.7235,904.13123584309,0
+LKOR.US,D,20180809,000000,45.7186,45.7949,45.659,45.7949,8236.9681820621,0
+LKOR.US,D,20180810,000000,45.7949,45.8217,45.7949,45.8217,480.792195649,0
+LKOR.US,D,20180813,000000,45.8316,45.8594,45.7751,45.8594,601.74620713303,0
+LKOR.US,D,20180814,000000,45.7205,45.7205,45.7205,45.7205,150.18456425933,0
+LKOR.US,D,20180817,000000,46.1045,46.1045,45.9517,45.9517,280.21012660466,0
+LKOR.US,D,20180822,000000,46.1134,46.1134,46.1134,46.1134,309.44067937996,0
+LKOR.US,D,20180823,000000,46.162,46.162,46.1035,46.1035,3501.6186324625,0
+LKOR.US,D,20180827,000000,46.0568,46.0568,46.0202,46.028,4303.9469086399,0
+LKOR.US,D,20180829,000000,46.0658,46.0757,45.8505,45.8505,1428.2652856072,0
+LKOR.US,D,20180830,000000,45.8693,45.8693,45.8505,45.8505,2725.4970587734,0
+LKOR.US,D,20180831,000000,45.9517,45.9517,45.7186,45.7186,2872.6577727456,0
+LKOR.US,D,20180904,000000,45.6411,45.6501,45.4388,45.6501,1478.6627903922,0
+LKOR.US,D,20180910,000000,45.5032,45.5032,45.4933,45.4933,2031.0194428359,0
+LKOR.US,D,20180911,000000,45.5667,45.5767,45.5667,45.5767,7114.1117754521,0
+LKOR.US,D,20180913,000000,45.7562,45.9348,45.7434,45.9348,6333.9584013801,0
+LKOR.US,D,20180914,000000,45.8703,45.9348,45.8703,45.8703,3210.3210548052,0
+LKOR.US,D,20180917,000000,45.7562,45.8515,45.7562,45.8515,1012.9898461787,0
+LKOR.US,D,20180918,000000,45.6689,45.6689,45.4834,45.4933,2989.5799838468,0
+LKOR.US,D,20180919,000000,45.2929,45.2929,45.2929,45.2929,2283.006966761,0
+LKOR.US,D,20180920,000000,45.6313,45.6313,45.6313,45.6313,100.79500957002,0
+LKOR.US,D,20180921,000000,45.5409,45.5409,45.5221,45.5409,2405.9768784364,0
+LKOR.US,D,20180925,000000,45.3107,45.3107,45.3019,45.3107,3983.4187782072,0
+LKOR.US,D,20180928,000000,45.8306,45.8306,45.8306,45.8306,387.05283674888,0
+LKOR.US,D,20181001,000000,45.7474,45.7562,45.6223,45.6223,1107.7371551745,0
+LKOR.US,D,20181002,000000,45.8316,45.8515,45.8316,45.8316,24095.047037713,0
+LKOR.US,D,20181003,000000,45.4448,45.4448,45.2264,45.2264,658.19141249224,0
+LKOR.US,D,20181004,000000,45.0697,45.0796,45.0657,45.0796,1851.6043258013,0
+LKOR.US,D,20181005,000000,44.8682,44.8682,44.6004,44.6004,1227.6832165629,0
+LKOR.US,D,20181010,000000,44.7235,44.7235,44.5736,44.5736,2030.0114927402,0
+LKOR.US,D,20181011,000000,44.6977,44.6977,44.6977,44.6977,302.38502871006,0
+LKOR.US,D,20181012,000000,44.9883,44.9883,44.8762,44.8762,2547.0898918344,0
+LKOR.US,D,20181015,000000,44.9238,45.0607,44.9159,44.9427,4942.9872693138,0
+LKOR.US,D,20181016,000000,44.9784,45.0607,44.9784,45.0519,4721.2382482598,0
+LKOR.US,D,20181017,000000,44.9883,45.0043,44.7671,44.7671,4295.8833078743,0
+LKOR.US,D,20181019,000000,44.4833,44.5022,44.3544,44.3643,125771.00499138,0
+LKOR.US,D,20181023,000000,44.4278,44.4278,44.2452,44.2452,1744.7616156571,0
+LKOR.US,D,20181024,000000,44.4645,44.4833,44.3444,44.3444,7530.3951649763,0
+LKOR.US,D,20181025,000000,44.3346,44.3544,44.2898,44.2898,17335.733695948,0
+LKOR.US,D,20181026,000000,44.5111,44.5111,44.5022,44.5111,15384.342310673,0
+LKOR.US,D,20181029,000000,44.28,44.28,44.2452,44.2452,13394.64882176,0
+LKOR.US,D,20181031,000000,44.0488,44.0488,43.8703,43.8791,9047.3600590051,0
+LKOR.US,D,20181101,000000,43.8603,44.0964,43.8603,44.0964,3802.9957110769,0
+LKOR.US,D,20181105,000000,43.8265,43.8265,43.8265,43.8265,303.39297880576,0
+LKOR.US,D,20181106,000000,43.9882,44.0072,43.9882,44.0072,758.98642206226,0
+LKOR.US,D,20181107,000000,44.4129,44.4129,44.1063,44.1063,29969.380195455,0
+LKOR.US,D,20181109,000000,44.2373,44.3088,44.2373,44.3088,18235.833131408,0
+LKOR.US,D,20181114,000000,43.9049,43.9049,43.7382,43.7382,18614.822367391,0
+LKOR.US,D,20181115,000000,43.5915,43.6192,43.401,43.5379,32771.481461501,0
+LKOR.US,D,20181116,000000,43.6758,43.6758,43.6758,43.6758,100.79500957002,0
+LKOR.US,D,20181123,000000,43.9784,43.9784,43.9784,43.9784,104368.19265928,0
+LKOR.US,D,20181126,000000,43.9784,43.9784,43.9248,43.9595,20325.313679794,0
+LKOR.US,D,20181127,000000,43.8881,44.034,43.8881,44.024,37750.75493426,0
+LKOR.US,D,20181128,000000,43.9248,44.034,43.8881,44.024,33771.367956435,0
+LKOR.US,D,20181129,000000,44.024,44.034,44.015,44.029,16292.505346899,0
+LKOR.US,D,20181130,000000,43.8415,43.8415,43.8315,43.8315,2204.3868592964,0
+LKOR.US,D,20181203,000000,44.016,44.0428,43.9982,44.0428,2314.2534197277,0
+LKOR.US,D,20181204,000000,44.279,44.3286,44.2492,44.2492,1476.6468902008,0
+LKOR.US,D,20181206,000000,44.3028,44.4407,44.3028,44.4407,713.62866775575,0
+LKOR.US,D,20181207,000000,44.3286,44.3286,44.3028,44.3108,7686.6274298098,0
+LKOR.US,D,20181210,000000,44.3385,44.4407,44.3385,44.4407,264.08292507345,0
+LKOR.US,D,20181211,000000,44.6352,44.6352,44.6252,44.6252,900.09943546029,0
+LKOR.US,D,20181213,000000,44.7741,44.7939,44.7552,44.7939,1084.5543029734,0
+LKOR.US,D,20181214,000000,44.8921,44.8921,44.8921,44.8921,2057.2261453241,0
+LKOR.US,D,20181217,000000,45.0429,45.0429,45.0429,45.0429,327.58378110257,0
+LKOR.US,D,20181218,000000,45.1262,45.152,45.0885,45.1262,3677.0019491144,0
+LKOR.US,D,20181220,000000,45.147,45.147,44.8207,44.8207,4758.5324018007,0
+LKOR.US,D,20181221,000000,44.8742,44.8742,44.779,44.779,944.4492396711,0
+LKOR.US,D,20181224,000000,44.9973,44.9973,44.6441,44.6441,3445.1734271033,0
+LKOR.US,D,20181228,000000,44.8742,44.8941,44.8742,44.8842,2268.8956654212,0
+LKOR.US,D,20181231,000000,44.8564,45.0806,44.8524,45.0806,9078.6065119718,0
+LKOR.US,D,20190103,000000,45.1838,45.1838,45.1838,45.1838,228.80467172395,0
+LKOR.US,D,20190104,000000,45.0161,45.2016,45.0161,45.2016,4890.5738643374,0
+LKOR.US,D,20190109,000000,45.537,45.5519,45.5082,45.5519,551.34870234801,0
+LKOR.US,D,20190110,000000,45.3623,45.3623,45.163,45.2106,1355.6928787168,0
+LKOR.US,D,20190111,000000,45.3217,45.3217,45.3029,45.3029,34346.90746108,0
+LKOR.US,D,20190115,000000,45.163,45.163,45.163,45.163,223.76492124545,0
+LKOR.US,D,20190116,000000,45.163,45.2284,45.163,45.2195,32335.039070063,0
+LKOR.US,D,20190117,000000,45.1728,45.2771,45.163,45.2721,4380.5511159131,0
+LKOR.US,D,20190118,000000,45.3395,45.5082,45.3395,45.4686,1425.2414353201,0
+LKOR.US,D,20190122,000000,45.6551,45.9061,45.6551,45.7374,3949.1484749534,0
+LKOR.US,D,20190130,000000,46.3009,46.3009,46.3009,46.3009,225.78082143685,0
+LKOR.US,D,20190131,000000,46.7136,46.7136,46.7136,46.7136,123.97786177113,0
+LKOR.US,D,20190204,000000,46.6302,46.6302,46.6302,46.6302,965.6161916808,0
+LKOR.US,D,20190206,000000,46.8158,46.8158,46.8158,46.8158,288.27372737026,0
+LKOR.US,D,20190207,000000,46.8237,46.8237,46.8237,46.8237,574.53155454912,0
+LKOR.US,D,20190212,000000,46.7593,46.8783,46.7593,46.79,10494.776396431,0
+LKOR.US,D,20190213,000000,46.7791,46.7791,46.7791,46.7791,113.89836081412,0
+LKOR.US,D,20190214,000000,46.7691,46.7791,46.7691,46.7791,375.96538569618,0
+LKOR.US,D,20190215,000000,46.9557,46.9557,46.915,46.915,421.32314000269,0
+LKOR.US,D,20190219,000000,47.0113,47.0212,46.9746,46.9835,4823.0412079255,0
+LKOR.US,D,20190220,000000,46.7891,46.7891,46.6868,46.7424,1464.5514890524,0
+LKOR.US,D,20190221,000000,46.6006,46.6006,46.5529,46.5529,489.8637465103,0
+LKOR.US,D,20190222,000000,46.8337,46.8337,46.7325,46.7513,1285.1363720178,0
+LKOR.US,D,20190226,000000,46.9666,46.9666,46.927,46.927,718.66841823425,0
+LKOR.US,D,20190227,000000,46.7593,46.7593,46.7593,46.7593,308.43272928426,0
+LKOR.US,D,20190228,000000,46.5569,46.6104,46.5569,46.6104,1476.6468902008,0
+LKOR.US,D,20190301,000000,46.6402,46.6402,46.6104,46.6104,2014.8922413047,0
+LKOR.US,D,20190305,000000,46.4993,46.544,46.4993,46.544,15030.551827082,0
+LKOR.US,D,20190306,000000,46.6769,46.7801,46.6769,46.7801,23466.086177997,0
+LKOR.US,D,20190307,000000,47.0221,47.0221,46.7681,46.79,17075.682571257,0
+LKOR.US,D,20190308,000000,46.669,46.7801,46.669,46.7325,11908.930380697,0
+LKOR.US,D,20190311,000000,46.8724,46.8793,46.8515,46.8793,17452.65590705,0
+LKOR.US,D,20190312,000000,47.0877,47.2086,47.0599,47.1531,19025.058056341,0
+LKOR.US,D,20190314,000000,46.9845,46.9845,46.9845,46.9845,985.77519359481,0
+LKOR.US,D,20190315,000000,47.1144,47.1244,47.1055,47.1055,63447.434674041,0
+LKOR.US,D,20190318,000000,47.1353,47.1353,47.1353,47.1353,274.16242603046,0
+LKOR.US,D,20190319,000000,47.0321,47.0966,46.9845,46.9845,4656.729442135,0
+LKOR.US,D,20190320,000000,47.1531,47.173,47.1144,47.1144,853.73373105808,0
+LKOR.US,D,20190321,000000,47.6253,47.6253,47.6253,47.6253,858.77348153658,0
+LKOR.US,D,20190326,000000,48.2355,48.2811,48.2355,48.2811,1649.0063565655,0
+LKOR.US,D,20190327,000000,48.4528,48.4528,48.4528,48.4528,105.83476004852,0
+LKOR.US,D,20190401,000000,48.4707,48.4707,48.4707,48.4707,227.79672162825,0
+LKOR.US,D,20190402,000000,48.296,48.296,48.296,48.296,321.53608052837,0
+LKOR.US,D,20190403,000000,48.1036,48.1611,48.056,48.056,48856.349088685,0
+LKOR.US,D,20190404,000000,48.1036,48.1909,48.1036,48.171,27032.213616584,0
+LKOR.US,D,20190405,000000,48.3576,48.3922,48.3288,48.3288,3906.814570934,0
+LKOR.US,D,20190408,000000,48.2713,48.3139,48.2713,48.3089,18826.491887488,0
+LKOR.US,D,20190409,000000,48.4796,48.5103,48.4707,48.4925,1495.7979420191,0
+LKOR.US,D,20190410,000000,48.6472,48.7157,48.6472,48.7157,5898.5239600376,0
+LKOR.US,D,20190412,000000,48.6423,48.6423,48.6423,48.6423,167.31971588623,0
+LKOR.US,D,20190416,000000,48.4915,48.4915,48.4062,48.4062,739.83537024395,0
+LKOR.US,D,20190417,000000,48.424,48.4607,48.424,48.4607,1075.4827521121,0
+LKOR.US,D,20190418,000000,48.4607,48.4796,48.4141,48.4141,53125.017743975,0
+LKOR.US,D,20190422,000000,48.3288,48.3288,48.3288,48.3288,29259.783328081,0
+LKOR.US,D,20190424,000000,48.8219,48.8516,48.7445,48.8516,22884.498972778,0
+LKOR.US,D,20190429,000000,48.7891,48.7891,48.5808,48.5897,3537.9048359077,0
+LKOR.US,D,20190430,000000,48.7723,48.7723,48.686,48.7058,9034.256707761,0
+LKOR.US,D,20190501,000000,48.9955,49.0252,48.7723,48.8239,39606.391060444,0
+LKOR.US,D,20190507,000000,48.8715,48.8715,48.8715,48.8715,237.87622258525,0
+LKOR.US,D,20190508,000000,48.9102,48.9102,48.9052,48.9052,812.40777713437,0
+LKOR.US,D,20190509,000000,48.6452,48.6572,48.6452,48.6572,749.91487120096,0
+LKOR.US,D,20190510,000000,48.7246,48.7246,48.7246,48.7246,121.96196157973,0
+LKOR.US,D,20190513,000000,48.7286,48.7395,48.7286,48.7395,447.52984249089,0
+LKOR.US,D,20190514,000000,48.7772,48.7772,48.7772,48.7772,164.29586559913,0
+LKOR.US,D,20190520,000000,48.9201,48.9201,48.9201,48.9201,224.77287134115,0
+LKOR.US,D,20190524,000000,49.2782,49.2782,49.2782,49.2782,193.52641837444,0
+LKOR.US,D,20190528,000000,49.4588,49.4588,49.3805,49.4201,1868.7394774282,0
+LKOR.US,D,20190529,000000,49.4003,49.4003,49.2991,49.3338,959.5684911066,0
+LKOR.US,D,20190531,000000,49.7862,49.815,49.7862,49.806,505.99094804151,0
+LKOR.US,D,20190604,000000,50.0025,50.0025,50.0025,50.0025,297.34527823156,0
+LKOR.US,D,20190605,000000,50.069,50.069,49.9787,49.9787,1301.263573549,0
+LKOR.US,D,20190611,000000,50.2783,50.2783,50.2783,50.2783,333.63148167677,0
+LKOR.US,D,20190614,000000,50.5421,50.5631,50.4975,50.4975,12233.490311513,0
+LKOR.US,D,20190617,000000,50.6176,50.6176,50.6176,50.6176,169.33561607764,0
+LKOR.US,D,20190701,000000,52.3984,52.3984,52.3984,52.3984,123.97786177113,0
+LKOR.US,D,20190705,000000,52.2367,52.2367,52.2367,52.2367,235.86032239385,0
+LKOR.US,D,20190708,000000,52.2367,52.2367,52.2089,52.2089,775.11362359346,0
+LKOR.US,D,20190709,000000,52.0145,52.0145,51.9649,51.9659,1239.7786177113,0
+LKOR.US,D,20190718,000000,51.82,51.82,51.82,51.82,432.41059105539,0
+LKOR.US,D,20190719,000000,52.0681,52.0681,52.0581,52.0581,513.04659871141,0
+LKOR.US,D,20190723,000000,52.1732,52.2466,52.1732,52.2417,3638.6998454778,0
+LKOR.US,D,20190724,000000,52.3716,52.3716,52.3716,52.3716,121.96196157973,0
+LKOR.US,D,20190725,000000,52.1584,52.1584,52.1584,52.1584,497.9273472759,0
+LKOR.US,D,20190730,000000,52.3241,52.3241,52.3241,52.3241,246.94777344655,0
+LKOR.US,D,20190731,000000,52.4084,52.4084,52.3617,52.3716,17995.941008632,0
+LKOR.US,D,20190801,000000,53.1395,53.1395,53.1395,53.1395,202.59796923574,0
+LKOR.US,D,20190802,000000,52.9917,53.087,52.9917,53.0652,2579.3442948968,0
+LKOR.US,D,20190805,000000,53.2189,53.2923,53.2189,53.2923,479.7842455533,0
+LKOR.US,D,20190807,000000,54.1674,54.207,53.7755,53.7755,2651.9167017873,0
+LKOR.US,D,20190808,000000,53.5394,53.955,53.5394,53.955,6128.3365818573,0
+LKOR.US,D,20190809,000000,53.9501,53.9501,53.9501,53.9501,830.55087885697,0
+LKOR.US,D,20190812,000000,54.1872,54.4948,54.1416,54.4501,4714.1825975899,0
+LKOR.US,D,20190813,000000,54.5285,54.5682,54.3886,54.5305,1892.930279725,0
+LKOR.US,D,20190814,000000,54.7646,54.7884,54.7646,54.7884,4489.4097262487,0
+LKOR.US,D,20190815,000000,55.3926,55.3926,55.1823,55.1823,1583.489600345,0
+LKOR.US,D,20190816,000000,55.1069,55.1922,55.0434,55.1922,1279.0886714436,0
+LKOR.US,D,20190819,000000,54.7458,54.9581,54.7458,54.9193,2481.5731356139,0
+LKOR.US,D,20190821,000000,55.2419,55.7081,55.2419,55.4789,1892.930279725,0
+LKOR.US,D,20190822,000000,55.469,55.469,55.3708,55.3708,722.70021861705,0
+LKOR.US,D,20190823,000000,55.4789,55.4789,55.4789,55.4789,557.39640292222,0
+LKOR.US,D,20190826,000000,55.5503,55.5503,55.5503,55.5503,155.22431473783,0
+LKOR.US,D,20190827,000000,55.9462,55.982,55.9373,55.9373,37157.072327893,0
+LKOR.US,D,20190828,000000,56.1069,56.1069,56.0484,56.0524,13054.969639509,0
+LKOR.US,D,20190829,000000,55.8986,55.8986,55.5841,55.6704,7513.2600133494,0
+LKOR.US,D,20190830,000000,55.594,55.594,55.5712,55.5712,768.05797292356,0
+LKOR.US,D,20190903,000000,55.7359,55.8807,55.7359,55.8807,1002.9103452217,0
+LKOR.US,D,20190904,000000,55.591,55.7746,55.591,55.6704,8216.8091801481,0
+LKOR.US,D,20190905,000000,55.356,55.356,54.9849,55.1337,3450.2131775818,0
+LKOR.US,D,20190906,000000,55.3926,55.3926,55.2994,55.2994,628.96085971693,0
+LKOR.US,D,20190909,000000,55.0116,55.0116,54.9075,54.9075,5503.4075225231,0
+LKOR.US,D,20190910,000000,54.5056,54.5344,54.1872,54.2308,50093.103856109,0
+LKOR.US,D,20190912,000000,54.2686,54.2686,54.2686,54.2686,517.07839909421,0
+LKOR.US,D,20190913,000000,53.6276,53.6276,53.334,53.334,917.23458708719,0
+LKOR.US,D,20190916,000000,53.4719,53.4719,53.4719,53.4719,1025.0852473271,0
+LKOR.US,D,20190919,000000,54.3619,54.3619,54.3619,54.3619,578.56335493192,0
+LKOR.US,D,20190920,000000,54.6029,54.838,54.4858,54.838,1547.2033968998,0
+LKOR.US,D,20190923,000000,54.9273,54.9928,54.9174,54.9174,5208.078144483,0
+LKOR.US,D,20190924,000000,55.1049,55.1049,55.09,55.09,1212.5639651274,0
+LKOR.US,D,20190925,000000,54.5652,54.5999,54.4372,54.5394,22222.275759902,0
+LKOR.US,D,20190926,000000,54.8172,54.8172,54.8092,54.8092,588.64285588892,0
+LKOR.US,D,20190927,000000,54.715,54.715,54.715,54.715,580.57925512332,0
+LKOR.US,D,20190930,000000,54.9045,54.9045,54.9045,54.9045,234.85237229815,0
+LKOR.US,D,20191001,000000,54.715,55.1148,54.715,55.1148,819.46342780427,0
+LKOR.US,D,20191002,000000,55.102,55.102,55.0057,55.0057,624.92905933413,0
+LKOR.US,D,20191003,000000,55.2755,55.3331,55.1873,55.1873,1305.2953739318,0
+LKOR.US,D,20191004,000000,55.5573,55.5811,55.5573,55.5811,778.13747388056,0
+LKOR.US,D,20191007,000000,55.2994,55.2994,55.2994,55.2994,456.60139335219,0
+LKOR.US,D,20191008,000000,55.2904,55.357,55.0514,55.0612,3480.4516804528,0
+LKOR.US,D,20191009,000000,55.0315,55.087,55.0315,55.087,22530.708489187,0
+LKOR.US,D,20191010,000000,54.8777,54.8777,54.6217,54.6475,318.51223024127,0
+LKOR.US,D,20191011,000000,54.6019,54.6019,54.4948,54.5066,26275.243094713,0
+LKOR.US,D,20191014,000000,54.8877,54.8877,54.6892,54.8529,674.31861402344,0
+LKOR.US,D,20191015,000000,54.5434,54.5434,54.5434,54.5434,113.89836081412,0
+LKOR.US,D,20191016,000000,54.6227,54.6227,54.6227,54.6227,5.039750478501,0
+LKOR.US,D,20191017,000000,54.5841,54.7051,54.5841,54.7051,102.81090976142,0
+LKOR.US,D,20191018,000000,54.7428,54.7428,54.7428,54.7428,41.325953923709,0
+LKOR.US,D,20191021,000000,54.6119,54.715,54.6109,54.6109,974.6877425421,0
+LKOR.US,D,20191022,000000,54.7338,54.7418,54.7338,54.7418,937.39358900119,0
+LKOR.US,D,20191023,000000,54.8668,54.8668,54.8668,54.8668,101.80295966572,0
+LKOR.US,D,20191024,000000,54.9799,54.9928,54.9184,54.9184,18477.741154376,0
+LKOR.US,D,20191025,000000,55.0216,55.0216,54.8579,54.8579,1084.5543029734,0
+LKOR.US,D,20191028,000000,54.6872,54.6872,54.5602,54.5602,156.23226483353,0
+LKOR.US,D,20191029,000000,54.464,54.464,54.3747,54.3747,466.6808943092,0
+LKOR.US,D,20191030,000000,54.6397,54.6565,54.6397,54.6565,859.78143163228,0
+LKOR.US,D,20191031,000000,55.0116,55.1297,54.8777,55.1297,2984.5402333683,0
+LKOR.US,D,20191101,000000,55.472,55.472,55.2825,55.2825,268.11472545626,0
+LKOR.US,D,20191104,000000,55.0702,55.0702,54.8519,54.8519,7878.1379479928,0
+LKOR.US,D,20191105,000000,54.5126,54.5126,54.3579,54.3658,2578.3363448011,0
+LKOR.US,D,20191106,000000,54.5801,54.7934,54.5801,54.7934,119.94606138832,0
+LKOR.US,D,20191107,000000,54.5314,54.5314,54.206,54.206,236.86827248955,0
+LKOR.US,D,20191108,000000,54.1277,54.2636,54.0821,54.1178,5093.1718335732,0
+LKOR.US,D,20191111,000000,54.088,54.1078,54.088,54.1078,638.03241057823,0
+LKOR.US,D,20191112,000000,54.1078,54.217,54.1078,54.1724,6222.0759407574,0
+LKOR.US,D,20191113,000000,54.4035,54.473,54.3409,54.3409,2766.8230126971,0
+LKOR.US,D,20191114,000000,54.7418,54.9243,54.7418,54.8172,15984.072617614,0
+LKOR.US,D,20191115,000000,54.8252,54.8965,54.8252,54.8867,17585.705319681,0
+LKOR.US,D,20191118,000000,55.0702,55.0702,54.9353,54.9353,1711.499262499,0
+LKOR.US,D,20191119,000000,55.0116,55.1635,55.0116,55.1347,913.20278670439,0
+LKOR.US,D,20191120,000000,55.2219,55.3142,55.2219,55.3142,1343.5974775684,0
+LKOR.US,D,20191121,000000,55.1545,55.1545,55.089,55.1287,4345.2728625636,0
+LKOR.US,D,20191122,000000,55.3847,55.4026,55.3242,55.3242,278.19422641326,0
+LKOR.US,D,20191125,000000,55.6644,55.7607,55.6644,55.6774,3765.701557536,0
+LKOR.US,D,20191126,000000,55.9046,55.9125,55.8649,55.9125,285.24987708316,0
+LKOR.US,D,20191127,000000,55.974,55.974,55.9284,55.9284,114.90631090982,0
+LKOR.US,D,20191129,000000,55.7349,55.7349,55.7349,55.7349,82.651907847417,0
+LKOR.US,D,20191202,000000,55.2617,55.2617,55.1873,55.1873,5842.0787546784,0
+LKOR.US,D,20191203,000000,55.8193,56.0385,55.8193,55.9592,8017.2350611995,0
+LKOR.US,D,20191204,000000,55.4769,55.8281,55.4769,55.8281,3673.9780988273,0
+LKOR.US,D,20191205,000000,55.7419,55.7706,55.6882,55.7706,2573.2965943226,0
+LKOR.US,D,20191206,000000,55.5305,55.7419,55.5305,55.6932,4814.9776071599,0
+LKOR.US,D,20191209,000000,55.7617,55.7617,55.6406,55.6406,218.72517076695,0
+LKOR.US,D,20191210,000000,55.6456,55.6456,55.6456,55.6456,73.580356986115,0
+LKOR.US,D,20191211,000000,55.963,56.0484,55.963,55.9988,751.93077139236,0
+LKOR.US,D,20191212,000000,55.6506,55.6506,55.6506,55.6506,82.651907847417,0
+LKOR.US,D,20191213,000000,55.9392,56.224,55.9392,56.224,724.71611880845,0
+LKOR.US,D,20191216,000000,55.9492,55.9492,55.9492,55.9492,69.548556603314,0
+LKOR.US,D,20191217,000000,55.9472,55.9472,55.8867,55.8867,220.74107095835,0
+LKOR.US,D,20191218,000000,55.8619,55.8619,55.7329,55.7537,554.37255263512,0
+LKOR.US,D,20191219,000000,56.0097,56.0107,55.8867,55.8867,1668.1574083838,0
+LKOR.US,D,20191220,000000,55.8768,55.9154,55.8173,55.9154,3658.8588473918,0
+LKOR.US,D,20191223,000000,55.9125,55.9125,55.7706,55.8609,1236.7547674242,0
+LKOR.US,D,20191224,000000,56.0137,56.0137,55.9542,55.9542,211.66952009704,0
+LKOR.US,D,20191226,000000,55.9154,56.0781,55.9154,56.0781,3328.2512160021,0
+LKOR.US,D,20191227,000000,56.0991,56.0991,56.0891,56.0891,543.28510158241,0
+LKOR.US,D,20191230,000000,56.0008,56.2508,56.0008,56.2508,308.43272928426,0
+LKOR.US,D,20191231,000000,55.8966,55.8966,55.8639,55.8639,788.21697483756,0
+LKOR.US,D,20200102,000000,56.0891,56.0891,56.0494,56.0524,1337.5497769942,0
+LKOR.US,D,20200103,000000,56.3203,56.3252,56.238,56.3252,11305.168273373,0
+LKOR.US,D,20200106,000000,56.1764,56.1764,55.9918,56.0266,937.39358900119,0
+LKOR.US,D,20200107,000000,55.7657,55.7657,55.7547,55.7547,262.06702488205,0
+LKOR.US,D,20200108,000000,55.7993,55.9314,55.5197,55.6059,3300.0286133225,0
+LKOR.US,D,20200109,000000,55.5871,56.0127,55.5871,56.0127,1513.9410437417,0
+LKOR.US,D,20200110,000000,56.4463,56.4463,56.3967,56.3967,2852.4987708316,0
+LKOR.US,D,20200113,000000,56.2528,56.2528,56.0791,56.0791,226.78877153255,0
+LKOR.US,D,20200114,000000,56.234,56.235,56.1575,56.1575,1903.009780682,0
+LKOR.US,D,20200115,000000,56.2806,56.486,56.2806,56.4313,666.25501325784,0
+LKOR.US,D,20200116,000000,56.3203,56.6387,56.3203,56.4899,12842.292169316,0
+LKOR.US,D,20200117,000000,56.5424,56.5901,56.5424,56.5901,291.29757765736,0
+LKOR.US,D,20200121,000000,56.8907,56.8947,56.8907,56.8947,250.97957382935,0
+LKOR.US,D,20200122,000000,57.1457,57.1606,57.0673,57.0673,602.75415722873,0
+LKOR.US,D,20200123,000000,57.1893,57.2955,57.1258,57.1258,4574.0775342876,0
+LKOR.US,D,20200124,000000,57.354,57.3818,57.2667,57.3035,5760.4347969267,0
+LKOR.US,D,20200127,000000,57.4681,57.6239,57.4661,57.5743,6286.5847468822,0
+LKOR.US,D,20200128,000000,57.6437,57.6437,57.4254,57.4254,4084.2137877772,0
+LKOR.US,D,20200129,000000,57.5078,57.8153,57.5078,57.6526,4688.9838451974,0
+LKOR.US,D,20200130,000000,57.487,57.8104,57.478,57.7102,8879.0323930231,0
+LKOR.US,D,20200131,000000,57.8243,57.8541,57.6954,57.8541,3465.3324290173,0
+LKOR.US,D,20200203,000000,57.7202,57.7202,57.4681,57.6576,7512.2520632537,0
+LKOR.US,D,20200204,000000,57.5375,57.5375,57.352,57.352,2081.4169476209,0
+LKOR.US,D,20200205,000000,57.3441,57.3729,57.2797,57.2797,2001.7888900606,0
+LKOR.US,D,20200206,000000,57.2569,57.4979,57.2569,57.3401,2924.0632276263,0
+LKOR.US,D,20200207,000000,57.7856,57.8501,57.7658,57.7658,6499.262217075,0
+LKOR.US,D,20200210,000000,57.7757,57.8591,57.7757,57.8591,289.28167746596,0
+LKOR.US,D,20200211,000000,57.7439,57.7439,57.7439,57.7439,21.166952009704,0
+LKOR.US,D,20200212,000000,57.7558,57.7757,57.737,57.737,2087.4646481951,0
+LKOR.US,D,20200213,000000,57.6904,57.9027,57.6904,57.7102,2071.3374466639,0
+LKOR.US,D,20200214,000000,57.9076,57.9076,57.9076,57.9076,66.524706316214,0
+LKOR.US,D,20200218,000000,58.1705,58.2013,58.0951,58.0951,622.91315914273,0
+LKOR.US,D,20200219,000000,58.0931,58.114,57.9572,57.9572,688.42991536324,0
+LKOR.US,D,20200220,000000,58.1705,58.2548,58.1447,58.2548,443.49804210809,0
+LKOR.US,D,20200221,000000,58.5574,58.5674,58.4801,58.4801,1435.3209362771,0
+LKOR.US,D,20200224,000000,58.7906,58.7906,58.5237,58.5237,897.07558517319,0
+LKOR.US,D,20200225,000000,58.5386,58.5486,58.4691,58.4691,521.11019947701,0
+LKOR.US,D,20200226,000000,58.3481,58.6061,58.2231,58.2231,1035.1647482841,0
+LKOR.US,D,20200227,000000,58.0485,58.1815,57.741,57.741,1335.5338768028,0
+LKOR.US,D,20200228,000000,58.2618,58.6646,58.2618,58.6646,789.22492493326,0
+LKOR.US,D,20200302,000000,58.5287,58.862,58.5108,58.5108,1128.9041071842,0
+LKOR.US,D,20200303,000000,59.245,59.245,59.2152,59.2281,488.8557964146,0
+LKOR.US,D,20200304,000000,59.7152,59.7152,59.3243,59.3243,227.79672162825,0
+LKOR.US,D,20200305,000000,59.4018,59.7192,59.367,59.367,8802.4281857499,0
+LKOR.US,D,20200306,000000,60.3076,60.7451,60.3076,60.4831,3613.5010930853,0
+LKOR.US,D,20200309,000000,59.5267,59.5267,58.0753,58.7499,6681.7011843967,0
+LKOR.US,D,20200310,000000,56.3232,56.3232,56.3232,56.3232,255.01137421215,0
+LKOR.US,D,20200311,000000,56.5088,56.5088,53.8846,53.8846,751.93077139236,0
+LKOR.US,D,20200312,000000,51.2634,54.088,44.4059,49.7019,11667.022357729,0
+LKOR.US,D,20200313,000000,50.699,53.6158,50.699,53.6158,3864.4806669146,0
+LKOR.US,D,20200316,000000,50.3745,52.7933,49.8516,52.7933,5561.8686280738,0
+LKOR.US,D,20200317,000000,51.9232,51.9232,49.4846,49.5412,9736.797924464,0
+LKOR.US,D,20200318,000000,46.4368,47.6839,44.8008,45.7989,8563.544013069,0
+LKOR.US,D,20200319,000000,43.9516,44.019,43.3533,43.3533,574.53155454912,0
+LKOR.US,D,20200320,000000,46.3694,46.3694,43.9347,44.2522,905.13918593879,0
+LKOR.US,D,20200323,000000,46.5132,48.6036,46.4745,48.6036,3863.4727168189,0
+LKOR.US,D,20200324,000000,49.3913,50.9351,49.3913,49.9717,16820.671197045,0
+LKOR.US,D,20200325,000000,51.2536,53.963,51.197,53.8281,24705.864795708,0
+LKOR.US,D,20200326,000000,53.6921,53.6921,53.1991,53.5969,2769.8468629842,0
+LKOR.US,D,20200327,000000,53.3449,53.6782,52.455,53.6782,2778.9184138455,0
+LKOR.US,D,20200330,000000,54.7091,54.8043,54.2983,54.3797,12906.800975442,0
+LKOR.US,D,20200331,000000,54.7478,54.9611,54.5056,54.5056,2885.7611239897,0
+LKOR.US,D,20200401,000000,53.6406,53.6406,52.831,52.9888,1595.5850014934,0
+LKOR.US,D,20200402,000000,53.074,53.6594,53.074,53.2695,1932.2403334573,0
+LKOR.US,D,20200403,000000,52.8835,52.8835,52.7308,52.7586,566.46795378352,0
+LKOR.US,D,20200406,000000,53.8271,54.2854,53.7973,54.2854,19138.956417155,0
+LKOR.US,D,20200407,000000,54.8242,54.9233,54.5156,54.6703,3860.4488665318,0
+LKOR.US,D,20200408,000000,54.6882,55.2795,54.6882,55.2795,9494.889901496,0
+LKOR.US,D,20200409,000000,58.3491,58.5416,58.3491,58.5416,413.25953923709,0
+LKOR.US,D,20200413,000000,58.5506,58.5902,58.1259,58.1864,5029.670977544,0
+LKOR.US,D,20200414,000000,58.4563,58.4632,57.8739,57.8739,1611.7122030246,0
+LKOR.US,D,20200415,000000,57.5703,58.2261,57.4701,58.1755,2595.471496428,0
+LKOR.US,D,20200416,000000,58.2509,58.2509,58.1725,58.1725,673.31066392774,0
+LKOR.US,D,20200417,000000,59.0972,59.0972,57.8333,58.1179,3427.0303253807,0
+LKOR.US,D,20200420,000000,57.5813,57.8451,57.4642,57.8451,2244.7048631244,0
+LKOR.US,D,20200421,000000,58.0763,58.0763,57.3699,57.6576,3358.4897188731,0
+LKOR.US,D,20200422,000000,57.3828,57.5703,57.3828,57.5703,273.15447593476,0
+LKOR.US,D,20200423,000000,58.1656,58.2003,58.0505,58.0505,1004.9262454131,0
+LKOR.US,D,20200424,000000,57.8431,57.9017,57.8431,57.9017,675.32656411914,0
+LKOR.US,D,20200427,000000,57.9414,57.9414,57.2161,57.2161,4513.6005285455,0
+LKOR.US,D,20200428,000000,57.5058,57.5058,57.5058,57.5058,98.779109378621,0
+LKOR.US,D,20200429,000000,57.7072,58.0088,57.7072,57.7866,4869.4069123277,0
+LKOR.US,D,20200430,000000,57.7836,57.8828,57.2995,57.2995,9437.4367460411,0
+LKOR.US,D,20200501,000000,57.1447,57.1447,56.6695,56.8402,1179.3016119692,0
+LKOR.US,D,20200504,000000,56.9523,56.9523,56.861,56.861,571.50770426202,0
+LKOR.US,D,20200505,000000,56.6695,56.9016,56.6417,56.6417,1341.581577377,0
+LKOR.US,D,20200506,000000,56.1843,56.2032,55.5821,55.6536,28181.276725682,0
+LKOR.US,D,20200507,000000,55.6604,55.7478,55.6228,55.6892,1006.9421456045,0
+LKOR.US,D,20200508,000000,55.4055,55.5235,55.1367,55.2726,7636.2299250248,0
+LKOR.US,D,20200511,000000,54.8539,54.8539,54.6605,54.7666,23514.46778259,0
+LKOR.US,D,20200512,000000,55.3598,55.5732,55.3598,55.3728,1553.251097474,0
+LKOR.US,D,20200513,000000,55.8093,55.8093,55.5583,55.5583,1926.1926328831,0
+LKOR.US,D,20200514,000000,55.9522,56.2408,55.8539,56.2408,801.32032608167,0
+LKOR.US,D,20200515,000000,56.7469,56.7469,56.4313,56.6883,13877.4569176,0
+LKOR.US,D,20200518,000000,57.0286,57.0286,56.9513,56.9513,117.93016119692,0
+LKOR.US,D,20200519,000000,57.0663,57.2717,56.9314,57.0475,17662.309526955,0
+LKOR.US,D,20200520,000000,57.3778,57.9314,57.3778,57.9314,4458.163273282,0
+LKOR.US,D,20200521,000000,58.1329,58.1329,57.8947,57.8947,1205.5083144575,0
+LKOR.US,D,20200522,000000,58.0852,58.0852,57.9116,57.9304,3231.4880068149,0
+LKOR.US,D,20200526,000000,57.9532,57.9532,57.7737,57.7737,286.25782717886,0
+LKOR.US,D,20200527,000000,58.0505,58.0505,58.0505,58.0505,112.89041071842,0
+LKOR.US,D,20200528,000000,58.0733,58.0733,58.0733,58.0733,172.35946636474,0
+LKOR.US,D,20200529,000000,58.1924,58.6725,58.1626,58.6725,1205.5083144575,0
+LKOR.US,D,20200601,000000,58.2896,58.2896,58.2688,58.2688,219.73312086265,0
+LKOR.US,D,20200602,000000,58.4453,58.5594,58.3779,58.5594,993.83879436041,0
+LKOR.US,D,20200603,000000,58.619,58.619,58.3442,58.3442,1180.3095620649,0
+LKOR.US,D,20200604,000000,58.1725,58.2509,58.0763,58.1467,2348.5237229815,0
+LKOR.US,D,20200605,000000,58.5902,58.6408,58.5902,58.5992,393.10053732308,0
+LKOR.US,D,20200608,000000,58.8898,59.0575,58.8035,58.9711,1397.0188326405,0
+LKOR.US,D,20200609,000000,58.9682,58.9682,58.8372,58.8372,335.64738186817,0
+LKOR.US,D,20200610,000000,58.6289,59.3432,58.6289,59.3432,1041.2124488583,0
+LKOR.US,D,20200611,000000,59.1348,59.1348,58.2122,58.4245,5355.2388584552,0
+LKOR.US,D,20200612,000000,59.1586,59.1586,58.6319,58.7579,1789.1114198679,0
+LKOR.US,D,20200615,000000,58.8998,59.9157,58.8898,59.6796,16774.305492643,0
+LKOR.US,D,20200616,000000,59.6766,59.6766,59.3243,59.3243,1003.9182953174,0
+LKOR.US,D,20200617,000000,58.8799,59.2301,58.6785,59.1924,1058.3476004852,0
+LKOR.US,D,20200618,000000,59.4454,59.7252,59.3075,59.7113,4942.9872693138,0
+LKOR.US,D,20200619,000000,59.745,59.8175,59.6091,59.7054,2830.3238687262,0
+LKOR.US,D,20200622,000000,59.6865,59.7678,59.6865,59.7678,320.52813043267,0
+LKOR.US,D,20200623,000000,59.8333,59.8819,59.5119,59.5119,1343.5974775684,0
+LKOR.US,D,20200624,000000,59.2589,59.3065,59.2589,59.3065,309.44067937996,0
+LKOR.US,D,20200625,000000,59.1904,59.4107,59.1904,59.4107,2069.3215464725,0
+LKOR.US,D,20200626,000000,59.6191,59.6191,59.4454,59.5248,4620.4432386898,0
+LKOR.US,D,20200629,000000,59.7054,59.8521,59.6954,59.8521,1098.6656043132,0
+LKOR.US,D,20200630,000000,60.1637,60.1885,59.9682,60.1885,1177.2857117778,0
+LKOR.US,D,20200701,000000,60.1727,60.6508,60.1727,60.6508,1099.6735544089,0
+LKOR.US,D,20200702,000000,60.9008,60.9802,60.8622,60.8622,1544.1795466127,0
+LKOR.US,D,20200706,000000,61.0099,61.0665,61.0001,61.0437,1634.8950552257,0
+LKOR.US,D,20200707,000000,61.0099,61.3899,61.0099,61.3899,300.36912851866,0
+LKOR.US,D,20200708,000000,61.2907,61.3373,61.2907,61.3373,524.13404976411,0
+LKOR.US,D,20200709,000000,61.3503,61.7818,61.3503,61.7818,16427.570659722,0
+LKOR.US,D,20200710,000000,61.9614,61.9912,61.5973,61.5973,14626.363838706,0
+LKOR.US,D,20200713,000000,61.6806,61.7292,61.3205,61.3611,6517.4053187976,0
+LKOR.US,D,20200714,000000,61.9337,62.1082,61.9337,62.0338,307.42477918856,0
+LKOR.US,D,20200715,000000,62.0983,62.2343,62.0596,62.142,2066.2976961854,0
+LKOR.US,D,20200716,000000,62.5557,62.5567,62.4436,62.4436,962.5923413937,0
+LKOR.US,D,20200717,000000,62.6816,62.7015,62.643,62.643,1295.2158729748,0
+LKOR.US,D,20200720,000000,62.8483,63.012,62.8483,62.9536,3024.8582371963,0
+LKOR.US,D,20200721,000000,63.0815,63.1638,62.9773,62.9773,1693.3561607764,0
+LKOR.US,D,20200722,000000,63.2849,63.4079,63.2849,63.4079,1229.6991167543,0
+LKOR.US,D,20200723,000000,63.4992,63.6401,63.4992,63.6401,3121.6214463835,0
+LKOR.US,D,20200724,000000,63.4803,63.5388,63.4803,63.5052,757.97847196656,0
+LKOR.US,D,20200727,000000,63.5388,63.5388,63.149,63.2036,2007.8365906348,0
+LKOR.US,D,20200728,000000,63.2224,63.2224,63.2174,63.2224,512.03864861571,0
+LKOR.US,D,20200729,000000,63.4625,63.4625,63.4625,63.4625,28.222602679606,0
+LKOR.US,D,20200730,000000,63.4635,63.5776,63.4635,63.5776,729.75586928695,0
+LKOR.US,D,20200731,000000,63.4506,63.5974,63.4506,63.5666,666.25501325784,0
+LKOR.US,D,20200803,000000,63.1976,63.4843,63.1976,63.4843,998.87854483891,0
+LKOR.US,D,20200804,000000,63.8494,63.8593,63.5776,63.8196,35604.829180515,0
+LKOR.US,D,20200805,000000,63.7224,63.9089,63.6489,63.7303,10494.776396431,0
+LKOR.US,D,20200806,000000,64.0816,64.0816,64.0607,64.0607,394.10848741878,0
+LKOR.US,D,20200807,000000,63.9863,63.9953,63.8206,63.8206,1581.4737001536,0
+LKOR.US,D,20200810,000000,63.6649,63.7224,63.4317,63.4992,9345.7132873323,0
+LKOR.US,D,20200811,000000,63.1678,63.1678,62.896,62.9208,14593.101485547,0
+LKOR.US,D,20200812,000000,62.8186,62.8186,62.2541,62.6638,10234.72527174,0
+LKOR.US,D,20200813,000000,61.4852,61.5725,61.4356,61.5725,1226.6752664672,0
+LKOR.US,D,20200814,000000,61.5248,61.5248,61.1449,61.1449,55731.576691456,0
+LKOR.US,D,20200817,000000,61.4306,61.4416,61.2322,61.2749,2490.6446864752,0
+LKOR.US,D,20200818,000000,61.4822,61.6053,61.3305,61.6053,763.01822244506,0
+LKOR.US,D,20200819,000000,61.8652,61.8652,61.38,61.38,1194.4208634047,0
+LKOR.US,D,20200820,000000,61.7292,61.7342,61.6608,61.7342,9086.6701127374,0
+LKOR.US,D,20200821,000000,61.7868,61.8781,61.7868,61.8781,792.24877522036,0
+LKOR.US,D,20200824,000000,61.9465,61.9465,61.6013,61.6608,2812.1807670036,0
+LKOR.US,D,20200825,000000,61.1498,61.2124,61.1498,61.2124,242.91597306375,0
+LKOR.US,D,20200826,000000,60.9604,61.2124,60.9604,61.2124,6009.3984705647,0
+LKOR.US,D,20200827,000000,61.1161,61.1161,60.3462,60.3462,2487.6208361881,0
+LKOR.US,D,20200828,000000,60.5129,60.6052,60.4891,60.4891,2112.6634005876,0
+LKOR.US,D,20200831,000000,60.8244,61.0963,60.8244,60.88,4848.239960318,0
+LKOR.US,D,20200901,000000,60.7749,61.3879,60.7749,61.3879,331.61558148537,0
+LKOR.US,D,20200902,000000,61.8939,61.9137,61.8156,61.9137,1569.3782990052,0
+LKOR.US,D,20200903,000000,61.7967,62.01,61.7967,61.8443,2316.2693199191,0
+LKOR.US,D,20200904,000000,61.505,61.505,60.6488,60.6608,3215.3608052837,0
+LKOR.US,D,20200908,000000,60.7361,60.8294,60.7361,60.8294,293.31347784876,0
+LKOR.US,D,20200909,000000,60.8651,61.0149,60.8344,60.8542,960.5764412023,0
+LKOR.US,D,20200910,000000,60.9256,60.9256,60.9256,60.9256,231.82852201105,0
+LKOR.US,D,20200911,000000,60.9703,61.0705,60.89,61.0705,650.12781172664,0
+LKOR.US,D,20200914,000000,61.4078,61.4078,61.256,61.256,574.53155454912,0
+LKOR.US,D,20200915,000000,61.3999,61.4048,61.3691,61.3691,4350.3126130421,0
+LKOR.US,D,20200916,000000,61.5616,61.5626,61.3651,61.4128,2908.9439761908,0
+LKOR.US,D,20200917,000000,61.6509,61.6509,61.5,61.5,823.49522818707,0
+LKOR.US,D,20200918,000000,61.6013,61.6013,61.3403,61.386,2934.1427285833,0
+LKOR.US,D,20200921,000000,61.38,61.38,61.2322,61.2867,1782.055769198,0
+LKOR.US,D,20200922,000000,61.2421,61.3155,61.2421,61.2927,1868.7394774282,0
+LKOR.US,D,20200923,000000,60.9951,61.0765,60.5744,60.5744,2382.7940262353,0
+LKOR.US,D,20200924,000000,60.627,60.627,60.5645,60.5645,576.54745474052,0
+LKOR.US,D,20200925,000000,60.4435,60.4713,60.4435,60.4713,174.37536655614,0
+LKOR.US,D,20200928,000000,60.7014,60.7987,60.7014,60.7987,104.82680995282,0
+LKOR.US,D,20200929,000000,60.8046,60.8046,60.63,60.6498,1627.8394045558,0
+LKOR.US,D,20200930,000000,60.375,60.4871,60.375,60.4871,1927.2005829788,0
+LKOR.US,D,20201001,000000,60.4841,60.8056,60.4841,60.8056,861.79733182368,0
+LKOR.US,D,20201002,000000,60.7431,60.7431,60.7431,60.7431,79.628057560317,0
+LKOR.US,D,20201005,000000,60.4743,60.6687,60.4743,60.4791,1949.3754850842,0
+LKOR.US,D,20201006,000000,60.5228,60.5228,60.4217,60.4217,960.5764412023,0
+LKOR.US,D,20201007,000000,60.4197,60.623,60.254,60.254,611.82570809003,0
+LKOR.US,D,20201008,000000,60.6122,60.7272,60.5099,60.5099,4830.0968585954,0
+LKOR.US,D,20201009,000000,60.7173,60.7311,60.5427,60.7311,4696.0394958673,0
+LKOR.US,D,20201012,000000,60.873,61.3999,60.873,61.3185,391.08463713168,0
+LKOR.US,D,20201013,000000,61.254,61.2877,61.1181,61.2877,4226.334751271,0
+LKOR.US,D,20201014,000000,61.3919,61.4028,61.3611,61.4028,960.5764412023,0
+LKOR.US,D,20201015,000000,61.5755,61.5755,61.4406,61.4406,188.48666789594,0
+LKOR.US,D,20201016,000000,61.6043,61.6043,61.1916,61.1916,1349.6451781426,0
+LKOR.US,D,20201019,000000,61.0397,61.1449,60.8632,61.0437,1748.7934160399,0
+LKOR.US,D,20201020,000000,60.883,60.883,60.7629,60.7629,3929.9974231351,0
+LKOR.US,D,20201021,000000,60.7371,60.7371,60.621,60.621,241.90802296805,0
+LKOR.US,D,20201022,000000,60.3076,60.3076,60.3076,60.3076,92.731408804419,0
+LKOR.US,D,20201023,000000,60.6746,60.6746,60.6746,60.6746,200.58206904434,0
+LKOR.US,D,20201026,000000,60.873,60.9415,60.873,60.882,2594.4635463323,0
+LKOR.US,D,20201027,000000,61.0685,61.2778,61.0685,61.2778,2608.5748476721,0
+LKOR.US,D,20201028,000000,61.0109,61.0298,60.9018,60.9048,754.95462167946,0
+LKOR.US,D,20201029,000000,60.62,60.62,60.62,60.62,110.87451052702,0
+LKOR.US,D,20201030,000000,60.63,60.63,60.1677,60.1677,3502.6265825582,0
+LKOR.US,D,20201102,000000,60.2203,60.38,60.2203,60.38,1432.29708599,0
+LKOR.US,D,20201103,000000,60.4048,60.4048,60.3373,60.3512,996.86264464751,0
+LKOR.US,D,20201104,000000,61.2144,61.8334,61.2144,61.7828,4540.8151811294,0
+LKOR.US,D,20201105,000000,62.2203,62.2203,62.1509,62.1638,7833.788143782,0
+LKOR.US,D,20201106,000000,61.8294,61.888,61.8294,61.8791,8110.9744200996,0
+LKOR.US,D,20201109,000000,61.262,61.2778,61.0953,61.0953,836.59857943117,0
+LKOR.US,D,20201110,000000,60.9028,60.9028,60.9028,60.9028,339.67918225097,0
+LKOR.US,D,20201111,000000,60.8651,61.0635,60.8463,61.0635,833.57472914407,0
+LKOR.US,D,20201112,000000,61.1181,61.4376,61.1181,61.4376,4417.845269454,0
+LKOR.US,D,20201113,000000,61.6301,61.6301,61.6301,61.6301,86.683708230218,0
+LKOR.US,D,20201116,000000,61.77,61.9376,61.761,61.9029,11971.423286631,0
+LKOR.US,D,20201117,000000,62.2392,62.2838,62.132,62.1509,6342.0220021457,0
+LKOR.US,D,20201118,000000,62.4743,62.632,62.4743,62.632,971.663892255,0
+LKOR.US,D,20201119,000000,62.8444,63.3146,62.8444,63.3146,1138.9836081412,0
+LKOR.US,D,20201120,000000,63.2442,63.3415,63.0091,63.3166,9060.4634102492,0
+LKOR.US,D,20201123,000000,63.3513,63.3861,63.2988,63.3811,1630.8632548429,0
+LKOR.US,D,20201124,000000,63.4198,63.4198,63.0567,63.0567,1221.6355159887,0
+LKOR.US,D,20201125,000000,63.0785,63.0835,63.0637,63.0765,779.14542397626,0
+LKOR.US,D,20201127,000000,63.3117,63.3474,63.2809,63.3474,1148.0551590025,0
+LKOR.US,D,20201130,000000,63.3315,63.8881,63.3315,63.7561,2139.8780531715,0
+LKOR.US,D,20201201,000000,63.5368,63.5368,63.0905,63.1658,3183.1064022213,0
+LKOR.US,D,20201202,000000,62.8543,62.9406,62.7947,62.9346,4539.8072310337,0
+LKOR.US,D,20201203,000000,63.2045,63.3999,63.2045,63.2928,977.7115928292,0
+LKOR.US,D,20201204,000000,62.6876,62.7055,62.6876,62.7055,2044.12279408,0
+LKOR.US,D,20201207,000000,62.8444,62.9704,62.8444,62.9406,1132.935907567,0
+LKOR.US,D,20201208,000000,62.9604,62.9604,62.7997,62.7997,12867.490921708,0
+LKOR.US,D,20201209,000000,62.4931,62.5993,62.2491,62.4208,6094.0662786035,0
+LKOR.US,D,20201210,000000,62.5219,62.901,62.5219,62.901,378.98923598328,0
+LKOR.US,D,20201211,000000,62.897,62.9604,62.892,62.9604,851.71783086668,0
+LKOR.US,D,20201214,000000,62.8047,62.9019,62.8047,62.885,2007.8365906348,0
+LKOR.US,D,20201215,000000,63.0051,63.0279,62.9336,63.0269,3769.7333579188,0
+LKOR.US,D,20201216,000000,62.9793,63.1221,62.6926,62.9158,4776.6755035233,0
+LKOR.US,D,20201217,000000,63.2918,63.2918,63.0597,63.0597,932.35383852269,0
+LKOR.US,D,20201218,000000,61.4058,61.4058,60.7699,60.8344,6840.9572995173,0
+LKOR.US,D,20201221,000000,60.8572,60.8572,60.6726,60.7163,5218.15764544,0
+LKOR.US,D,20201222,000000,60.9058,60.9465,60.8095,60.9148,1628.8473546515,0
+LKOR.US,D,20201223,000000,60.6528,60.8929,60.5258,60.8929,1474.6309900094,0
+LKOR.US,D,20201224,000000,61.0635,61.2372,61.0635,61.2372,334.63943177247,0
+LKOR.US,D,20201228,000000,61.0834,61.3185,61.0655,61.3185,1826.4055734088,0
+LKOR.US,D,20201229,000000,61.2481,61.3671,61.1618,61.3255,10295.202277482,0
+LKOR.US,D,20201230,000000,61.3027,61.4058,61.2977,61.4048,15360.151508375,0
+LKOR.US,D,20201231,000000,61.4742,61.513,61.4544,61.4852,1656.0620072354,0
+LKOR.US,D,20210104,000000,61.2679,61.2679,60.9643,60.9643,1865.7156271411,0
+LKOR.US,D,20210105,000000,60.633,60.7014,60.4077,60.628,3682.0416995929,0
+LKOR.US,D,20210106,000000,59.7728,59.7976,59.4544,59.7044,14876.335462439,0
+LKOR.US,D,20210107,000000,59.6259,59.7827,59.3918,59.7778,18233.817231217,0
+LKOR.US,D,20210108,000000,59.7034,59.7332,59.6547,59.7332,2670.0598035099,0
+LKOR.US,D,20210111,000000,59.6359,59.6359,59.4851,59.4851,2981.5163830812,0
+LKOR.US,D,20210112,000000,59.2311,59.6527,59.1984,59.6527,2312.2375195363,0
+LKOR.US,D,20210113,000000,59.9782,60.4505,59.9782,60.4207,2703.322156668,0
+LKOR.US,D,20210114,000000,60.5357,60.5357,60.0456,60.0655,3190.1620528912,0
+LKOR.US,D,20210115,000000,60.2321,60.2321,59.9782,59.9881,6818.7823974119,0
+LKOR.US,D,20210119,000000,60.1637,60.3978,60.1597,60.3978,5954.9691653968,0
+LKOR.US,D,20210120,000000,60.4673,60.5159,60.3582,60.3621,2941.1983792532,0
+LKOR.US,D,20210121,000000,59.9782,60.0158,59.9544,59.991,4544.8469815122,0
+LKOR.US,D,20210122,000000,59.8601,60.0258,59.7628,59.8691,6088.0185780293,0
+LKOR.US,D,20210125,000000,60.1349,60.3582,60.1349,60.3403,4105.380739787,0
+LKOR.US,D,20210126,000000,60.2907,60.4077,60.2907,60.3432,10240.772972314,0
+LKOR.US,D,20210127,000000,60.4673,60.4673,60.1449,60.2004,24008.363329483,0
+LKOR.US,D,20210128,000000,60.1637,60.2877,60.0158,60.1111,23447.943076274,0
+LKOR.US,D,20210129,000000,59.8849,60.0853,59.8561,59.8561,5205.0542941959,0
+LKOR.US,D,20210201,000000,59.6409,59.8799,59.6409,59.8482,4962.1383211321,0
+LKOR.US,D,20210202,000000,59.5763,59.6448,59.5426,59.5426,6113.2173304218,0
+LKOR.US,D,20210203,000000,59.4018,59.4018,59.2619,59.3065,3147.8281488718,0
+LKOR.US,D,20210204,000000,59.1558,59.4146,59.0297,59.4018,11513.813943184,0
+LKOR.US,D,20210205,000000,59.4018,59.4792,59.0595,59.0743,12603.407996636,0
+LKOR.US,D,20210208,000000,59.2242,59.5079,59.1894,59.4702,45550.272774788,0
+LKOR.US,D,20210209,000000,59.5763,59.6161,59.3323,59.3521,7441.6955565546,0
+LKOR.US,D,20210210,000000,59.5665,59.5763,59.4732,59.5704,9511.0171030272,0
+LKOR.US,D,20210211,000000,59.6359,59.6359,59.2341,59.3075,12376.619225103,0
+LKOR.US,D,20210212,000000,58.9503,59.1319,58.8918,58.9503,4951.0508700794,0
+LKOR.US,D,20210216,000000,58.5307,58.5307,58.1685,58.4543,10673.183563369,0
+LKOR.US,D,20210217,000000,58.7371,58.861,58.6577,58.861,4776.6755035233,0
+LKOR.US,D,20210218,000000,58.6477,58.7569,58.5604,58.6745,6149.503533867,0
+LKOR.US,D,20210219,000000,58.4413,58.4711,58.0406,58.0406,4016.6811313653,0
+LKOR.US,D,20210222,000000,57.8659,57.9493,57.3451,57.3451,7153.4218291844,0
+LKOR.US,D,20210223,000000,57.112,57.3986,56.9165,57.3986,10642.945060498,0
+LKOR.US,D,20210224,000000,56.6923,57.4751,56.6725,57.4751,21372.573829228,0
+LKOR.US,D,20210225,000000,56.8967,57.0445,55.7527,56.2915,118756.6802754,0
+LKOR.US,D,20210226,000000,57.2291,57.5525,56.7707,57.5525,13078.15249171,0
+LKOR.US,D,20210301,000000,57.4146,57.5525,57.2042,57.5525,11532.964995002,0
+LKOR.US,D,20210302,000000,57.4046,57.4046,57.1993,57.234,39969.253094897,0
+LKOR.US,D,20210303,000000,56.7707,56.9046,56.6715,56.6715,19490.731000555,0
+LKOR.US,D,20210304,000000,56.6923,56.6923,55.8708,55.9284,14797.715354975,0
+LKOR.US,D,20210305,000000,55.9304,56.0752,55.7329,55.8996,4319.0661600754,0
+LKOR.US,D,20210308,000000,55.8411,55.8411,55.1664,55.1664,9613.8280127886,0
+LKOR.US,D,20210309,000000,55.723,56.0068,55.723,55.9204,7255.2247888501,0
+LKOR.US,D,20210310,000000,56.1049,56.4075,56.1049,56.3183,16857.965350587,0
+LKOR.US,D,20210311,000000,56.3699,56.3877,56.2131,56.2518,6835.9175490388,0
+LKOR.US,D,20210312,000000,55.4492,55.4492,55.1763,55.1763,33849.9880639,0
+LKOR.US,D,20210315,000000,55.2835,55.5682,55.2835,55.4402,5420.7556146757,0
+LKOR.US,D,20210316,000000,55.5583,55.6268,55.2219,55.349,5806.8005013289,0
+LKOR.US,D,20210317,000000,55.0494,55.5285,54.8331,55.3033,14160.690894492,0
+LKOR.US,D,20210318,000000,54.7468,54.9413,54.6674,54.8777,5304.8413536702,0
+LKOR.US,D,20210319,000000,55.0097,55.097,54.8529,55.0752,1317.3907750802,0
+LKOR.US,D,20210322,000000,55.3906,55.6168,55.3132,55.4621,6311.7834992747,0
+LKOR.US,D,20210323,000000,55.5871,55.7915,55.4759,55.7915,8315.5882895267,0
+LKOR.US,D,20210324,000000,55.6744,56.0951,55.6654,56.0455,4562.9900832348,0
+LKOR.US,D,20210325,000000,56.1734,56.1734,55.7527,55.9184,15970.96926637,0
+LKOR.US,D,20210326,000000,55.7627,55.9304,55.7478,55.8847,4939.9634190267,0
+LKOR.US,D,20210329,000000,55.8113,55.8113,55.5285,55.6684,4258.5891543334,0
+LKOR.US,D,20210330,000000,55.7032,55.978,55.5583,55.9472,2873.6657228413,0
+LKOR.US,D,20210331,000000,56.2032,56.4175,56.1565,56.1565,2507.7798381021,0
+LKOR.US,D,20210401,000000,56.605,56.8302,56.5951,56.7726,7147.3741286102,0
+LKOR.US,D,20210405,000000,56.6645,56.6645,56.5068,56.5256,7047.5870691359,0
+LKOR.US,D,20210406,000000,56.6347,56.9879,56.6347,56.9849,6565.7869233912,0
+LKOR.US,D,20210407,000000,56.9681,57.0257,56.7816,56.7816,2787.9899647068,0
+LKOR.US,D,20210408,000000,56.8689,57.0395,56.8689,57.0395,1819.3499227389,0
+LKOR.US,D,20210409,000000,56.9383,57.106,56.9383,56.9781,8750.0147807735,0
+LKOR.US,D,20210412,000000,56.9086,56.9353,56.7915,56.9353,5290.7300523304,0
+LKOR.US,D,20210413,000000,56.9483,57.2151,56.8302,57.2151,3731.4312542822,0
+LKOR.US,D,20210414,000000,57.2519,57.2717,57.115,57.1626,1846.5645753228,0
+LKOR.US,D,20210415,000000,57.5078,57.9394,57.5078,57.7032,5741.2837451084,0
+LKOR.US,D,20210416,000000,57.4284,57.5177,57.2945,57.3114,8889.1118939801,0
+LKOR.US,D,20210419,000000,56.9879,57.0762,56.9185,56.9829,85475.176065474,0
+LKOR.US,D,20210420,000000,56.8788,57.1735,56.8788,57.096,2666.0280031271,0
+LKOR.US,D,20210421,000000,57.2121,57.2915,57.105,57.2826,5416.7238142929,0
+LKOR.US,D,20210422,000000,57.4186,57.4483,57.2965,57.4483,2946.2381297317,0
+LKOR.US,D,20210423,000000,57.605,57.6646,57.4989,57.4989,3874.5601678716,0
+LKOR.US,D,20210426,000000,57.605,57.615,57.5703,57.5703,29538.98550459,0
+LKOR.US,D,20210427,000000,57.5177,57.5177,57.1486,57.1486,4845.2161100309,0
+LKOR.US,D,20210428,000000,57.096,57.105,56.8937,57.096,6353.1094531984,0
+LKOR.US,D,20210429,000000,56.8114,56.9939,56.7627,56.9939,31643.585304413,0
+LKOR.US,D,20210430,000000,57.0276,57.1457,57.0276,57.096,9254.9977787193,0
+LKOR.US,D,20210503,000000,57.1447,57.3114,56.9869,57.1378,8294.421337517,0
+LKOR.US,D,20210504,000000,57.4582,57.488,57.1834,57.2707,5752.3711961611,0
+LKOR.US,D,20210505,000000,57.1735,57.3699,57.1646,57.3699,3920.9258722738,0
+LKOR.US,D,20210506,000000,57.3015,57.5565,57.3015,57.5395,5480.224670322,0
+LKOR.US,D,20210507,000000,57.6249,57.6249,57.2816,57.4026,7952.7262550747,0
+LKOR.US,D,20210510,000000,57.3015,57.3709,56.9473,56.9473,7175.5967312898,0
+LKOR.US,D,20210511,000000,56.6943,56.7429,56.4978,56.5891,8546.4088614421,0
+LKOR.US,D,20210512,000000,56.4482,56.4482,56.1,56.1,12015.773090842,0
+LKOR.US,D,20210513,000000,56.5157,56.5166,56.3411,56.3777,12622.559048454,0
+LKOR.US,D,20210514,000000,56.7429,56.9185,56.728,56.9185,3259.7106094945,0
+LKOR.US,D,20210517,000000,56.9383,56.9383,56.6943,56.7876,73363.64771554,0
+LKOR.US,D,20210518,000000,56.5951,56.5951,56.4095,56.4095,20802.074075061,0
+LKOR.US,D,20210519,000000,56.3461,56.5454,56.1536,56.2905,3071.2239415985,0
+LKOR.US,D,20210520,000000,56.6943,56.8788,56.6943,56.8649,1193.412913309,0
+LKOR.US,D,20210521,000000,57.115,57.115,56.8937,56.9403,2552.1296423129,0
+LKOR.US,D,20210524,000000,57.1735,57.3312,57.1447,57.1933,29872.616986267,0
+LKOR.US,D,20210525,000000,57.3709,57.5813,57.3709,57.5813,1769.9603680496,0
+LKOR.US,D,20210526,000000,57.5177,57.6447,57.3996,57.5307,2274.9433659954,0
+LKOR.US,D,20210527,000000,57.3709,57.3709,57.3005,57.3035,1172.2459612993,0
+LKOR.US,D,20210528,000000,57.351,57.5753,57.3491,57.3491,7665.4604778001,0
+LKOR.US,D,20210601,000000,57.1834,57.231,56.9781,57.1933,13247.488107788,0
+LKOR.US,D,20210602,000000,57.2915,57.2915,57.2757,57.2757,1844.5486751314,0
+LKOR.US,D,20210603,000000,57.3996,57.3996,57.0762,57.1496,2476.5333851354,0
+LKOR.US,D,20210604,000000,57.2022,57.6348,57.2022,57.6348,5174.8157913249,0
+LKOR.US,D,20210607,000000,57.6348,57.6348,57.5753,57.5941,6587.9618254966,0
+LKOR.US,D,20210608,000000,57.9195,57.9195,57.7816,57.861,3312.1240144709,0
+LKOR.US,D,20210609,000000,58.1547,58.3015,58.0862,58.2152,3918.9099720824,0
+LKOR.US,D,20210610,000000,58.1547,58.5773,58.1547,58.5773,7057.6665700929,0
+LKOR.US,D,20210611,000000,58.7539,58.7539,58.5952,58.7043,5607.2263823803,0
+LKOR.US,D,20210614,000000,58.6845,58.6845,58.4146,58.4146,3618.5408435638,0
+LKOR.US,D,20210615,000000,58.3412,58.4583,58.2816,58.4265,7023.3962668391,0
+LKOR.US,D,20210616,000000,58.6943,58.6943,58.2548,58.4175,3497.5868320797,0
+LKOR.US,D,20210617,000000,58.7043,59.2827,58.7043,58.9156,3056.104690163,0
+LKOR.US,D,20210618,000000,59.3908,59.6458,59.3799,59.6081,5709.029342046,0
+LKOR.US,D,20210621,000000,59.4692,59.4692,59.125,59.1348,8594.7904660357,0
+LKOR.US,D,20210622,000000,58.9781,59.0475,58.7241,59.0475,54531.108127477,0
+LKOR.US,D,20210623,000000,58.9881,58.9881,58.86,58.8998,18313.445288777,0
+LKOR.US,D,20210624,000000,59.0872,59.1548,59.0872,59.1428,3700.1848013155,0
+LKOR.US,D,20210625,000000,59.1636,59.1636,58.5764,58.8124,7900.3128500982,0
+LKOR.US,D,20210628,000000,59.1636,59.3809,59.0773,59.3313,5125.4262366356,0
+LKOR.US,D,20210629,000000,59.243,59.3611,59.1448,59.3313,10502.839997196,0
+LKOR.US,D,20210630,000000,59.5763,59.6161,59.4692,59.4692,5629.4012844857,0
+LKOR.US,D,20210701,000000,59.5377,59.5377,59.2995,59.4494,4421.8770698368,0
+LKOR.US,D,20210702,000000,59.4394,59.7142,59.4008,59.7142,2007.8365906348,0
+LKOR.US,D,20210706,000000,60.3144,60.3144,59.8819,59.8819,10971.536791697,0
+LKOR.US,D,20210707,000000,60.4028,60.4911,60.1965,60.4286,14834.00155842,0
+LKOR.US,D,20210708,000000,60.373,60.5209,60.373,60.4435,2264.8638650384,0
+LKOR.US,D,20210709,000000,59.9514,60.0288,59.9395,59.9752,1810.2783718776,0
+LKOR.US,D,20210712,000000,60.1181,60.1181,59.9603,59.9603,2072.3453967596,0
+LKOR.US,D,20210713,000000,60.1577,60.2063,59.5476,59.5991,2612.6066480549,0
+LKOR.US,D,20210714,000000,60.2361,60.2361,59.9187,60.1151,3005.707185378,0
+LKOR.US,D,20210715,000000,60.7769,60.7769,60.0586,60.3562,38484.54260393,0
+LKOR.US,D,20210716,000000,60.1765,60.246,60.1667,60.1765,2020.9399418789,0
+LKOR.US,D,20210719,000000,60.7569,60.9236,60.6875,60.9148,16276.378145367,0
+LKOR.US,D,20210720,000000,61.1896,61.1896,60.5506,60.6617,18642.037019976,0
+LKOR.US,D,20210721,000000,60.2361,60.3542,60.0982,60.3006,11250.738968206,0
+LKOR.US,D,20210722,000000,60.4325,60.7569,60.4325,60.7569,10076.477106715,0
+LKOR.US,D,20210723,000000,60.4315,60.638,60.4315,60.638,1647.9984064698,0
+LKOR.US,D,20210726,000000,60.8066,60.8066,60.4524,60.4524,6298.6801480306,0
+LKOR.US,D,20210727,000000,60.7381,60.8572,60.6578,60.8572,9764.0125770479,0
+LKOR.US,D,20210728,000000,60.7083,60.9584,60.5893,60.9584,9623.9075137456,0
+LKOR.US,D,20210729,000000,61.0824,61.0824,60.6687,60.8026,5126.4341867313,0
+LKOR.US,D,20210730,000000,61.0527,61.0527,60.7481,60.8026,4087.2376380643,0
+LKOR.US,D,20210802,000000,60.7282,61.0824,60.7282,60.8938,7769.2793376572,0
+LKOR.US,D,20210803,000000,60.9236,61.0527,60.8938,61.0119,2631.7576998732,0
+LKOR.US,D,20210804,000000,61.5626,61.5626,60.6687,61.0824,6486.1588658308,0
+LKOR.US,D,20210805,000000,60.9435,60.9832,60.7739,60.7739,4666.808943092,0
+LKOR.US,D,20210806,000000,60.2659,60.3046,59.9315,59.9315,4133.6033424666,0
+LKOR.US,D,20210809,000000,59.9603,59.9603,59.6001,59.6001,2993.6117842296,0
+LKOR.US,D,20210810,000000,60.0684,60.0684,59.3938,59.3938,3203.2654041353,0
+LKOR.US,D,20210811,000000,59.371,59.6259,59.3115,59.5347,3087.3511431297,0
+LKOR.US,D,20210812,000000,59.498,59.6299,59.4484,59.6299,4810.9458067771,0
+LKOR.US,D,20210813,000000,60.0873,60.2758,60.0814,60.2758,2524.914989729,0
+LKOR.US,D,20210816,000000,60.5506,60.6488,60.2907,60.2907,6782.4961939667,0
+LKOR.US,D,20210817,000000,60.128,60.1805,60.1081,60.1805,1626.8314544601,0
+LKOR.US,D,20210818,000000,60.1577,60.1577,60.009,60.123,1390.9711320663,0
+LKOR.US,D,20210819,000000,60.2758,60.4286,60.2758,60.3889,1185.3493125434,0
+LKOR.US,D,20210820,000000,60.502,60.5278,60.502,60.5278,3016.7946364307,0
+LKOR.US,D,20210823,000000,60.5407,60.6092,60.5,60.5447,12637.678299889,0
+LKOR.US,D,20210824,000000,60.3344,60.3344,60.2698,60.2698,3020.8264368135,0
+LKOR.US,D,20210825,000000,60.0684,60.0684,59.8819,60.007,2410.0086788192,0
+LKOR.US,D,20210826,000000,59.9415,60.0684,59.9117,60.0109,32276.577964512,0
+LKOR.US,D,20210827,000000,60.1379,60.5209,60.1379,60.5209,3231.4880068149,0
+LKOR.US,D,20210830,000000,60.4425,60.637,60.4227,60.637,3717.3199529424,0
+LKOR.US,D,20210831,000000,60.6885,60.6885,60.3442,60.4008,3011.7548859522,0
+LKOR.US,D,20210901,000000,60.7183,60.7183,60.1667,60.3164,7232.041936649,0
+LKOR.US,D,20210902,000000,60.502,60.506,60.3344,60.506,1625.8235043644,0
+LKOR.US,D,20210903,000000,60.1181,60.2163,60.1131,60.1181,2151.9734543199,0
+LKOR.US,D,20210907,000000,59.8224,59.8224,59.498,59.6756,6907.4820058335,0
+LKOR.US,D,20210908,000000,59.9017,60.0883,59.7837,60.0298,3287.9332121741,0
+LKOR.US,D,20210909,000000,60.2252,60.7253,60.2252,60.6965,18776.094382703,0
+LKOR.US,D,20210910,000000,60.6092,60.619,60.3294,60.4256,7289.4950921039,0
+LKOR.US,D,20210913,000000,60.6786,60.7569,60.6786,60.7133,3014.7787362393,0
+LKOR.US,D,20210914,000000,60.7769,61.1796,60.7769,61.0089,4181.9849470602,0
+LKOR.US,D,20210915,000000,60.7669,60.9216,60.7669,60.9216,1413.1460341717,0
+LKOR.US,D,20210916,000000,60.6488,60.8314,60.6092,60.8314,1091.6099536433,0
+LKOR.US,D,20210917,000000,60.5794,60.6488,60.5308,60.6438,1458.5037884782,0
+LKOR.US,D,20210920,000000,60.7481,60.9733,60.7481,60.9733,3418.9667246151,0
+LKOR.US,D,20210921,000000,60.9038,60.9435,60.8542,60.9236,3040.9854387275,0
+LKOR.US,D,20210922,000000,61.2481,61.2699,61.0417,61.2699,4203.1518990699,0
+LKOR.US,D,20210923,000000,60.9435,60.9435,60.4276,60.6132,7692.675130384,0
+LKOR.US,D,20210924,000000,60.4821,60.4821,60.2848,60.3502,3099.4465442781,0
+LKOR.US,D,20210927,000000,60.1865,60.4127,60.1865,60.3244,10265.971724707,0
+LKOR.US,D,20210928,000000,59.6557,59.6557,59.242,59.2777,12918.896376589,0
+LKOR.US,D,20210929,000000,59.5773,59.5773,59.0763,59.2024,5961.016865971,0
+LKOR.US,D,20210930,000000,59.0367,59.0377,58.868,58.8789,3180.0825519342,0
+LKOR.US,D,20211001,000000,59.0367,59.4116,59.0367,59.4116,2783.958164324,0
+LKOR.US,D,20211004,000000,59.1538,59.2321,59.117,59.1904,4395.6703673486,0
+LKOR.US,D,20211005,000000,59.1626,59.1626,58.742,58.742,2336.4283218331,0
+LKOR.US,D,20211006,000000,58.878,58.8789,58.8482,58.875,2256.8002642728,0
+LKOR.US,D,20211007,000000,58.6428,58.6676,58.4483,58.4483,1261.9535198167,0
+LKOR.US,D,20211008,000000,58.1309,58.1309,58.0128,58.0366,7669.4922781829,0
+LKOR.US,D,20211011,000000,57.9255,57.983,57.9255,57.9394,632.99266009973,0
+LKOR.US,D,20211012,000000,58.2986,58.5624,58.1904,58.5624,7516.2838636365,0
+LKOR.US,D,20211013,000000,58.8293,59.1378,58.8293,59.1378,2621.6781989162,0
+LKOR.US,D,20211014,000000,59.3611,59.494,59.3611,59.494,8189.5945275642,0
+LKOR.US,D,20211015,000000,59.1666,59.3501,59.1666,59.3501,4306.970758927,0
+LKOR.US,D,20211018,000000,59.2619,59.4077,59.2519,59.3839,1739.7218651786,0
+LKOR.US,D,20211019,000000,59.0565,59.0962,58.7986,58.7986,1599.6168018762,0
+LKOR.US,D,20211020,000000,58.6924,58.7093,58.5078,58.5078,2005.8206904434,0
+LKOR.US,D,20211021,000000,58.3531,58.5148,58.3531,58.4513,3461.3006286345,0
+LKOR.US,D,20211022,000000,58.742,58.9374,58.742,58.8134,967.6320918722,0
+LKOR.US,D,20211025,000000,58.7995,58.9047,58.7995,58.8094,4152.7543942849,0
+LKOR.US,D,20211026,000000,59.1061,59.2747,58.9573,59.2747,3729.4153540908,0
+LKOR.US,D,20211027,000000,59.7342,60.1369,59.7342,59.9315,4040.8719336621,0
+LKOR.US,D,20211028,000000,59.9017,59.9017,59.6161,59.7678,1577.4418997708,0
+LKOR.US,D,20211029,000000,59.4593,59.7976,59.4593,59.7609,4507.5528279713,0
+LKOR.US,D,20211101,000000,59.3303,59.6081,59.3204,59.6081,948.4810400539,0
+LKOR.US,D,20211102,000000,59.5883,59.873,59.5883,59.873,3671.9621986359,0
+LKOR.US,D,20211103,000000,59.9613,59.9613,59.6805,59.6805,9871.8632372879,0
+LKOR.US,D,20211104,000000,59.6657,60.0198,59.6657,60.002,2260.8320646556,0
+LKOR.US,D,20211105,000000,60.4147,60.8095,60.3154,60.7361,9650.1142162338,0
+LKOR.US,D,20211108,000000,60.6012,60.631,60.4445,60.5913,4930.8918681654,0
+LKOR.US,D,20211109,000000,61.0953,61.1786,60.875,60.875,8775.213533166,0
+LKOR.US,D,20211110,000000,60.8095,60.877,59.9633,59.9633,8660.3072222562,0
+LKOR.US,D,20211111,000000,60.1479,60.1479,59.755,59.8333,6753.2656411914,0
+LKOR.US,D,20211112,000000,59.745,59.745,59.5565,59.5991,3217.3767054751,0
+LKOR.US,D,20211115,000000,59.7638,59.7638,58.871,58.871,5700.9657412804,0
+LKOR.US,D,20211116,000000,59.2609,59.2609,58.6765,58.6765,2557.1693927914,0
+LKOR.US,D,20211117,000000,58.6002,59.0495,58.5902,59.0495,5689.8782902277,0
+LKOR.US,D,20211118,000000,59.2311,59.2907,59.2113,59.2609,1485.7184410621,0
+LKOR.US,D,20211119,000000,59.6805,59.7342,59.6458,59.6537,3198.2256536568,0
+LKOR.US,D,20211122,000000,59.4186,59.4186,58.9781,58.9781,4802.8822060115,0
+LKOR.US,D,20211123,000000,58.7976,58.7976,58.3025,58.3025,2455.3664331257,0
+LKOR.US,D,20211124,000000,58.4335,58.866,58.4335,58.866,2423.1120300633,0
+LKOR.US,D,20211126,000000,59.3005,59.5466,59.3005,59.5466,873.89273297208,0
+LKOR.US,D,20211129,000000,59.1418,59.5515,59.1418,59.5267,8948.5809496265,0
+LKOR.US,D,20211130,000000,59.9216,59.9216,59.7708,59.8323,1837.4930244615,0
+LKOR.US,D,20211201,000000,59.8323,59.8323,59.3452,59.6021,3509.6822332281,0
+LKOR.US,D,20211202,000000,59.744,59.9236,59.6369,59.9236,3143.796348489,0
+LKOR.US,D,20211203,000000,60.5714,60.7213,60.4663,60.6498,4868.398962232,0
+LKOR.US,D,20211206,000000,60.621,60.621,60.1925,60.1925,2066.2976961854,0
+LKOR.US,D,20211207,000000,60.4881,60.4881,60.1488,60.1975,5420.7556146757,0
+LKOR.US,D,20211208,000000,59.9712,59.9712,59.4097,59.5109,3282.8934616956,0
+LKOR.US,D,20211209,000000,59.7738,59.7738,59.4424,59.4424,2792.0217650896,0
+LKOR.US,D,20211210,000000,59.4474,59.503,59.4286,59.503,1866.7235772368,0
+LKOR.US,D,20211213,000000,59.8919,60.0932,59.8919,59.9762,4575.0854843833,0
+LKOR.US,D,20211214,000000,59.8721,59.8721,59.37,59.5069,2176.1642566168,0
+LKOR.US,D,20211215,000000,59.502,59.5863,59.4583,59.5863,7068.7540211456,0
+LKOR.US,D,20211216,000000,59.4256,59.4256,59.3035,59.3273,873.89273297208,0
+LKOR.US,D,20211217,000000,58.7093,58.8174,58.5466,58.62,8045.4576638791,0
+LKOR.US,D,20211220,000000,58.236,58.4721,58.0683,58.1159,17779.231738056,0
+LKOR.US,D,20211221,000000,57.8907,58.3561,57.7816,58.3561,8706.6729266584,0
+LKOR.US,D,20211222,000000,58.4037,58.5654,58.4037,58.5654,2546.0819417387,0
+LKOR.US,D,20211223,000000,58.3789,58.4423,58.3442,58.4215,1329.4861762286,0
+LKOR.US,D,20211227,000000,58.4335,58.7123,58.4235,58.6319,8077.7120669415,0
+LKOR.US,D,20211228,000000,58.8174,58.8372,58.4593,58.4593,2504.755987815,0
+LKOR.US,D,20211229,000000,58.0683,58.0683,57.8759,57.9304,6515.3894186062,0
+LKOR.US,D,20211230,000000,58.0882,58.3214,57.9989,58.3214,5160.7044899851,0
+LKOR.US,D,20211231,000000,58.4335,58.5218,58.2568,58.2568,9159.2425196278,0
+LKOR.US,D,20220103,000000,57.9007,57.9007,57.3441,57.3441,4111.4284403612,0
+LKOR.US,D,20220104,000000,57.1308,57.2737,56.9791,57.2737,8897.1754947458,0
+LKOR.US,D,20220105,000000,57.5455,57.5455,56.8748,56.8977,2380.7781260439,0
+LKOR.US,D,20220106,000000,56.7866,57.0038,56.7369,56.8758,2532.9785904946,0
+LKOR.US,D,20220107,000000,56.7667,56.7667,56.3173,56.4968,10547.189801407,0
+LKOR.US,D,20220110,000000,56.2637,56.4264,56.2478,56.4264,3284.909361887,0
+LKOR.US,D,20220111,000000,56.5494,56.732,56.5008,56.6913,6371.252554921,0
+LKOR.US,D,20220112,000000,56.8164,56.8164,56.6467,56.6467,1030.1249978056,0
+LKOR.US,D,20220113,000000,56.6983,56.853,56.5891,56.853,3962.2518261975,0
+LKOR.US,D,20220114,000000,56.6387,56.6387,56.1159,56.1486,6193.8533380778,0
+LKOR.US,D,20220118,000000,55.604,55.6536,55.3856,55.3856,6545.6279214772,0
+LKOR.US,D,20220119,000000,55.6436,55.8301,55.5633,55.5633,10595.571406001,0
+LKOR.US,D,20220120,000000,55.6436,55.6912,55.3966,55.4442,4498.48127711,0
+LKOR.US,D,20220121,000000,55.8103,56.0911,55.8103,56.0543,18152.173273465,0
+LKOR.US,D,20220124,000000,55.9978,55.9978,55.6366,55.6366,1664.125608001,0
+LKOR.US,D,20220125,000000,55.8193,55.8193,55.3658,55.3658,2287.0387671438,0
+LKOR.US,D,20220126,000000,55.5891,55.5891,54.8837,54.9413,23288.686961154,0
+LKOR.US,D,20220127,000000,55.2686,55.357,55.1793,55.1913,3821.1388127995,0
+LKOR.US,D,20220128,000000,54.7756,55.2587,54.7756,55.2587,2589.4237958538,0
+LKOR.US,D,20220131,000000,55.0612,55.2954,55.0514,55.1635,2722.4732084863,0
+LKOR.US,D,20220201,000000,55.2091,55.3926,55.0216,55.352,4663.7850928049,0
+LKOR.US,D,20220202,000000,55.4561,55.6446,55.3252,55.3252,1442.376586947,0
+LKOR.US,D,20220203,000000,54.6357,54.7736,54.6059,54.6515,2913.9837266693,0
+LKOR.US,D,20220204,000000,54.4779,54.4779,53.837,53.837,2794.037665281,0
+LKOR.US,D,20220207,000000,53.835,54.0126,53.7457,54.0126,3838.2739644264,0
+LKOR.US,D,20220208,000000,53.963,53.9828,53.7259,53.7259,7502.1725622967,0
+LKOR.US,D,20220209,000000,53.9729,54.1664,53.9144,53.9144,5328.0242058713,0
+LKOR.US,D,20220210,000000,53.6475,53.6475,52.9738,52.9738,10734.668519207,0
+LKOR.US,D,20220211,000000,53.0443,53.3975,52.8985,53.3975,2489.6367363795,0
+LKOR.US,D,20220214,000000,52.9649,52.9649,52.7278,52.7606,1872.771277811,0
+LKOR.US,D,20220215,000000,52.7179,52.7179,52.2327,52.2327,2192.291458148,0
+LKOR.US,D,20220216,000000,52.3915,52.4312,51.9857,52.2873,4428.9327205067,0
+LKOR.US,D,20220217,000000,52.3716,52.4708,52.2486,52.2486,1384.9234314921,0
+LKOR.US,D,20220218,000000,52.3617,52.5393,52.3419,52.4917,4205.1677992613,0
+LKOR.US,D,20220222,000000,52.3021,52.4808,52.3021,52.4808,3868.5124672974,0
+LKOR.US,D,20220223,000000,52.2218,52.2625,51.7843,51.7843,7963.8137061274,0
+LKOR.US,D,20220224,000000,51.3627,52.0849,51.3627,52.0055,8856.8574909177,0
+LKOR.US,D,20220225,000000,52.2625,52.4312,52.1842,52.4123,2537.0103908774,0
+LKOR.US,D,20220228,000000,52.5294,53.2606,52.5294,53.2606,1921.1528824046,0
+LKOR.US,D,20220301,000000,53.0443,53.588,53.0443,53.1803,4873.4387127105,0
+LKOR.US,D,20220302,000000,52.6782,52.6782,52.0512,52.0512,9537.2238055154,0
+LKOR.US,D,20220303,000000,52.1652,52.4708,52.1544,52.3617,2901.8883255209,0
+LKOR.US,D,20220304,000000,52.6286,52.7278,52.328,52.3567,28618.727067216,0
+LKOR.US,D,20220307,000000,51.7089,52.0165,51.4441,51.4441,3093.3988437039,0
+LKOR.US,D,20220308,000000,50.7991,51.062,50.6513,51.0274,4701.0792463458,0
+LKOR.US,D,20220309,000000,51.3398,51.5016,51.2089,51.2089,2142.9019034586,0
+LKOR.US,D,20220310,000000,50.5124,50.5323,50.067,50.3844,28357.66799243,0
+LKOR.US,D,20220311,000000,50.5124,50.681,50.2853,50.3547,25632.170933656,0
+LKOR.US,D,20220314,000000,49.7019,49.7217,49.2574,49.2574,22842.165068758,0
+LKOR.US,D,20220315,000000,49.7812,50.0779,49.6423,50.0015,2816.2125673864,0
+LKOR.US,D,20220316,000000,50.3348,50.8289,50.3348,50.8289,9952.4992449439,0
+LKOR.US,D,20220317,000000,51.1751,51.6692,51.1751,51.561,4318.0582099797,0
+LKOR.US,D,20220318,000000,51.3537,51.6395,51.2049,51.6395,3648.7793464348,0
+LKOR.US,D,20220321,000000,50.948,51.1057,50.6762,50.689,1953.407285467,0
+LKOR.US,D,20220322,000000,50.434,50.5373,50.4242,50.4578,6575.8664243482,0
+LKOR.US,D,20220323,000000,50.4539,50.7704,50.4242,50.7704,4120.4999912225,0
+LKOR.US,D,20220324,000000,50.3844,50.8904,50.3844,50.8904,929.32998823559,0
+LKOR.US,D,20220325,000000,50.5719,50.5719,50.0978,50.3249,3712.2802024639,0
+LKOR.US,D,20220328,000000,50.5323,50.9588,50.5323,50.9588,1741.73776537,0
+LKOR.US,D,20220329,000000,51.3726,51.5204,51.3339,51.3775,8045.4576638791,0
+LKOR.US,D,20220330,000000,50.9083,51.5025,50.9083,51.5025,5206.0622442916,0
+LKOR.US,D,20220331,000000,51.5016,51.6881,51.5016,51.5135,10174.248265998,0
+LKOR.US,D,20220401,000000,50.9778,51.8548,50.9778,51.7545,10316.369229492,0
+LKOR.US,D,20220404,000000,51.4718,51.8726,51.4718,51.8726,1280.0966215393,0
+LKOR.US,D,20220405,000000,51.7149,51.7149,50.6077,50.6077,5896.5080598462,0
+LKOR.US,D,20220406,000000,49.7912,50.2455,49.5044,50.1483,3345.386367629,0
+LKOR.US,D,20220407,000000,49.9102,49.9102,49.6929,49.7703,6460.9601134383,0
+LKOR.US,D,20220408,000000,49.1681,49.2921,49.0084,49.1393,4961.1303710364,0
+LKOR.US,D,20220411,000000,48.7137,48.7137,48.3972,48.4012,854.74168115378,0
+LKOR.US,D,20220412,000000,48.8516,48.8913,48.305,48.305,2703.322156668,0
+LKOR.US,D,20220413,000000,48.2782,48.6264,48.2782,48.6264,2044.12279408,0
+LKOR.US,D,20220414,000000,48.555,48.555,47.675,47.7246,3523.7935345679,0
+LKOR.US,D,20220418,000000,47.6651,47.6651,47.1958,47.1958,6818.7823974119,0
+LKOR.US,D,20220419,000000,46.7365,46.9587,46.7365,46.7365,5798.7369005633,0
+LKOR.US,D,20220420,000000,47.0717,47.5678,47.0717,47.5678,1356.7008288125,0
+LKOR.US,D,20220421,000000,46.8644,46.8644,46.79,46.8376,399.14823789728,0
+LKOR.US,D,20220422,000000,46.9042,46.9042,46.6074,46.7067,1358.7167290039,0
+LKOR.US,D,20220425,000000,47.418,47.5946,47.2672,47.4924,1695.3720609678,0
+LKOR.US,D,20220426,000000,47.545,47.6065,47.3833,47.3833,1205.5083144575,0
+LKOR.US,D,20220427,000000,47.3387,47.3387,46.6174,46.6878,9009.0579553685,0
+LKOR.US,D,20220428,000000,46.6868,46.8912,46.3902,46.8912,1930.2244332659,0
+LKOR.US,D,20220429,000000,46.6968,46.6968,46.034,46.034,2927.0870779134,0
+LKOR.US,D,20220502,000000,45.5677,45.5757,45.3395,45.5757,6217.0361902789,0
+LKOR.US,D,20220503,000000,46.411,46.44,46.0636,46.0847,8835.690538908,0
+LKOR.US,D,20220504,000000,45.7464,46.6968,45.7464,46.6968,1810.2783718776,0
+LKOR.US,D,20220505,000000,45.3792,45.3858,45.0121,45.3858,2411.0166289149,0
+LKOR.US,D,20220506,000000,44.8732,45.1809,44.8732,44.8732,2557.1693927914,0
+LKOR.US,D,20220509,000000,44.6276,45.0113,44.5457,45.0113,5273.5949007035,0
+LKOR.US,D,20220510,000000,45.5181,45.5604,45.2951,45.3329,7362.0674989943,0
+LKOR.US,D,20220511,000000,44.9526,45.8951,44.9526,45.7468,1577.4418997708,0
+LKOR.US,D,20220512,000000,45.9388,46.1333,45.6698,45.6698,1780.0398690066,0
+LKOR.US,D,20220513,000000,45.3892,45.4362,45.1014,45.2069,1511.9251435503,0
+LKOR.US,D,20220516,000000,45.2403,45.2403,45.1557,45.2227,801.32032608167,0
+LKOR.US,D,20220517,000000,44.9564,44.9923,44.903,44.9342,1479.6707404879,0
+LKOR.US,D,20220518,000000,44.9427,45.2365,44.9427,45.2365,955.5366907238,0
+LKOR.US,D,20220519,000000,45.6669,45.6669,45.2304,45.335,7752.1441860303,0
+LKOR.US,D,20220520,000000,45.5138,45.7453,45.5138,45.7453,1547.2033968998,0
+LKOR.US,D,20220523,000000,45.4784,45.4784,45.3991,45.4659,1786.0875695808,0
+LKOR.US,D,20220524,000000,45.7264,46.4255,45.7264,46.4255,2078.3930973338,0
+LKOR.US,D,20220525,000000,46.8079,47.0945,46.7979,47.0945,4007.609580504,0
+LKOR.US,D,20220526,000000,47.1452,47.2048,47.0013,47.0981,4232.3824518452,0
+LKOR.US,D,20220527,000000,47.2742,47.4033,47.2742,47.4033,410.23568894999,0
+LKOR.US,D,20220531,000000,46.4309,47.0162,46.4309,46.8523,4343.2569623722,0
+LKOR.US,D,20220601,000000,46.9865,46.9865,46.3912,46.516,1352.6690284297,0
+LKOR.US,D,20220602,000000,46.4599,46.5413,46.4408,46.5413,2685.1790549454,0
+LKOR.US,D,20220603,000000,46.3037,46.3037,46.3037,46.3037,323.55198071977,0
+LKOR.US,D,20220606,000000,46.2721,46.2721,45.8158,45.8422,6298.6801480306,0
+LKOR.US,D,20220607,000000,46.292,46.5489,46.292,46.3455,2869.6339224585,0
+LKOR.US,D,20220608,000000,46.0899,46.1219,45.8859,45.8859,1510.9171934546,0
+LKOR.US,D,20220609,000000,45.8158,45.8158,45.4963,45.4963,4855.2956109879,0
+LKOR.US,D,20220610,000000,44.9467,45.122,44.8931,45.122,1466.5673892438,0
+LKOR.US,D,20220613,000000,43.8713,43.9208,43.2024,43.6734,1945.3436847014,0
+LKOR.US,D,20220614,000000,43.8217,44.0052,43.3982,43.3982,2869.6339224585,0
+LKOR.US,D,20220615,000000,43.8713,44.2311,43.7839,44.2311,1542.1636464213,0
+LKOR.US,D,20220616,000000,43.0776,44.3931,43.0776,44.3931,988.79904388191,0
+LKOR.US,D,20220617,000000,44.1887,44.656,44.1887,44.5276,635.00856029113,0
+LKOR.US,D,20220621,000000,44.185,44.185,43.6682,43.6682,261.05907478635,0
+LKOR.US,D,20220622,000000,44.31,44.31,44.1696,44.1696,489.8637465103,0
+LKOR.US,D,20220623,000000,44.7939,44.7939,44.5324,44.5324,1033.1488480927,0
+LKOR.US,D,20220624,000000,44.8723,44.8723,44.5657,44.6004,1831.4453238873,0
+LKOR.US,D,20220627,000000,44.2978,44.2978,43.9337,43.9337,3363.5294693516,0
+LKOR.US,D,20220628,000000,43.7504,43.9803,43.7125,43.9803,1733.6741646044,0
+LKOR.US,D,20220629,000000,44.2267,44.3355,44.2267,44.3355,499.9432474673,0
+LKOR.US,D,20220630,000000,44.6352,44.6352,44.4824,44.4824,5416.7238142929,0
+LKOR.US,D,20220701,000000,44.7095,44.9824,44.655,44.9303,1409.1142337889,0
+LKOR.US,D,20220705,000000,44.903,45.0221,44.7741,44.8821,28373.795193961,0
+LKOR.US,D,20220706,000000,44.6153,44.7205,44.585,44.585,1990.7014390079,0
+LKOR.US,D,20220707,000000,44.7939,44.8137,44.5598,44.5893,1672.1892087666,0
+LKOR.US,D,20220708,000000,44.4863,44.4863,44.3375,44.4665,11299.120572799,0
+LKOR.US,D,20220711,000000,44.8732,44.9725,44.6943,44.6943,847.68603048388,0
+LKOR.US,D,20220712,000000,44.9526,44.9526,44.8159,44.8159,2238.6571625502,0
+LKOR.US,D,20220713,000000,44.1887,45.3925,44.1887,45.3925,2076.3771971424,0
+LKOR.US,D,20220714,000000,44.8435,45.0121,44.784,44.9526,5558.8447777867,0
+LKOR.US,D,20220715,000000,45.0023,45.558,45.0023,45.4832,17535.307814896,0
+LKOR.US,D,20220718,000000,45.0222,45.0916,44.9932,44.9932,1352.6690284297,0
+LKOR.US,D,20220719,000000,45.1114,45.1959,45.0519,45.1959,605.77800751583,0
+LKOR.US,D,20220720,000000,45.151,45.2106,45.151,45.1943,1314.3669247931,0
+LKOR.US,D,20220721,000000,45.3197,45.9511,45.3197,45.9511,1857.6520263755,0
+LKOR.US,D,20220722,000000,46.5896,46.5896,46.4342,46.4342,479.7842455533,0
+LKOR.US,D,20220725,000000,45.9249,45.9249,45.7692,45.7692,386.04488665318,0
+LKOR.US,D,20220726,000000,45.7959,45.853,45.7959,45.853,1329.4861762286,0
+LKOR.US,D,20220727,000000,46.2425,46.4309,46.1751,46.1751,524.13404976411,0
+LKOR.US,D,20220728,000000,46.6292,46.6292,46.5102,46.5342,587.63490579322,0
+LKOR.US,D,20220729,000000,46.54,47.2146,46.5103,46.8079,70901.225631744,0
+LKOR.US,D,20220801,000000,46.9671,47.1273,46.9572,46.9771,1937.329861812,0
+LKOR.US,D,20220802,000000,46.7899,46.8278,46.2024,46.2024,1351.812334888,0
+LKOR.US,D,20220803,000000,46.2702,47.0929,46.2702,47.0929,590.539118064,0
+LKOR.US,D,20220804,000000,46.8278,47.0269,46.65,47.0039,13237.918563268,0
+LKOR.US,D,20220805,000000,45.9814,46.2055,45.9636,46.2055,2752.836262948,0
+LKOR.US,D,20220808,000000,46.6087,46.8177,46.5341,46.5341,1205.1818736,0
+LKOR.US,D,20220809,000000,46.3598,46.3598,46.2204,46.2311,1900.170087376,0
+LKOR.US,D,20220810,000000,46.6982,46.8377,46.5689,46.8377,1640.051666324,0
+LKOR.US,D,20220811,000000,46.6172,46.6172,45.9989,45.9989,6635.530532396,0
+LKOR.US,D,20220812,000000,46.6237,46.8001,46.6237,46.8001,600.582300344,0
+LKOR.US,D,20220815,000000,46.94,46.9473,46.7413,46.7413,12240.630562864,0
+LKOR.US,D,20220816,000000,46.2702,46.4198,46.2702,46.4198,550.366388944,0
+LKOR.US,D,20220817,000000,46.091,46.091,45.844,45.9399,1531.5852977,0
+LKOR.US,D,20220818,000000,46.1009,46.2403,46.0845,46.0845,1855.980085344,0
+LKOR.US,D,20220819,000000,45.4935,45.4935,45.2703,45.2703,218.941373704,0
+LKOR.US,D,20220822,000000,44.9373,44.9373,44.7169,44.7169,49758.94660626,0
+LKOR.US,D,20220823,000000,45.1948,45.1949,44.9559,44.9797,16051.013919896,0
+LKOR.US,D,20220824,000000,44.8364,44.8663,44.7169,44.8219,7087.473734996,0
+LKOR.US,D,20220825,000000,44.9957,45.4708,44.9957,45.4708,559.405252996,0
+LKOR.US,D,20220826,000000,45.394,45.394,45.1914,45.1914,302.299786628,0
+LKOR.US,D,20220829,000000,44.6273,44.7037,44.6173,44.7037,700.009804916,0
+LKOR.US,D,20220830,000000,44.8762,45.0355,44.5576,44.8301,3454.85470432,0
+LKOR.US,D,20220831,000000,44.7667,44.7667,44.1808,44.1808,1822.83758382,0
+LKOR.US,D,20220901,000000,43.2134,43.6429,43.1238,43.6429,917.946860392,0
+LKOR.US,D,20220902,000000,43.7809,43.8125,43.5619,43.5718,1243.345966264,0
+LKOR.US,D,20220906,000000,42.7454,42.9346,42.6623,42.6623,1169.026417392,0
+LKOR.US,D,20220907,000000,43.1437,43.5999,43.1437,43.5999,49356.214996832,0
+LKOR.US,D,20220908,000000,43.5918,43.5918,43.3627,43.3727,866.726630764,0
+LKOR.US,D,20220909,000000,43.8108,43.8108,43.5519,43.6016,1607.913483028,0
+LKOR.US,D,20220912,000000,43.7593,43.761,43.2831,43.3958,515.215250964,0
+LKOR.US,D,20220913,000000,42.7155,43.074,42.7155,42.9645,6606.405303784,0
+LKOR.US,D,20220914,000000,43.0541,43.4656,43.0541,43.4656,1712.36257874,0
+LKOR.US,D,20220915,000000,43.3329,43.3329,43.1138,43.1321,6427.6366592,0
+LKOR.US,D,20220916,000000,43.084,43.084,42.835,42.9197,870.743903676,0
+LKOR.US,D,20220919,000000,42.7308,43.1387,42.7308,43.1387,7470.118979864,0
+LKOR.US,D,20220920,000000,42.5164,42.6986,42.4474,42.4474,1765.591444824,0
+LKOR.US,D,20220921,000000,42.6458,42.771,42.4766,42.771,11051.517780912,0
+LKOR.US,D,20220922,000000,41.8493,42.0484,41.7497,41.9664,2437.480339356,0
+LKOR.US,D,20220923,000000,41.919,41.919,41.6302,41.8874,3518.126752684,0
+LKOR.US,D,20220926,000000,41.5217,41.6357,40.8785,40.8785,1131.866642956,0
+LKOR.US,D,20220927,000000,40.7341,40.7341,39.8771,39.8771,1940.342816496,0
+LKOR.US,D,20220928,000000,40.4951,40.9321,40.4951,40.8791,4641.958849816,0
+LKOR.US,D,20220929,000000,40.0819,40.4501,39.8878,40.4501,1221.250965248,0
+LKOR.US,D,20220930,000000,40.6843,40.7241,40.3557,40.3939,2928.591952848,0
+LKOR.US,D,20221003,000000,41.1025,41.3216,41.0627,41.1523,961.132544196,0
+LKOR.US,D,20221004,000000,41.6203,41.6899,41.3247,41.3579,1288.540286524,0
+LKOR.US,D,20221005,000000,40.8138,40.8984,40.4752,40.8785,5327.90819954,0
+LKOR.US,D,20221006,000000,40.754,41.0433,40.754,40.8871,677.9148039,0
+LKOR.US,D,20221007,000000,40.286,40.286,40.2363,40.2363,562.41820768,0
+LKOR.US,D,20221010,000000,39.9465,39.9465,39.4297,39.6289,894.847541148,0
+LKOR.US,D,20221011,000000,39.7683,39.9973,39.5492,39.6672,3526.161298508,0
+LKOR.US,D,20221012,000000,39.5432,39.572,39.35,39.572,1156.974598656,0
+LKOR.US,D,20221013,000000,39.1609,39.6946,39.1609,39.6946,21608.910993648,0
+LKOR.US,D,20221014,000000,39.9276,39.9276,38.9518,39.1034,57871.829252044,0
+LKOR.US,D,20221017,000000,39.3726,39.3726,39.3612,39.3612,311.33865068,0
+LKOR.US,D,20221018,000000,39.5841,39.7484,39.1808,39.6986,4995.478866072,0
+LKOR.US,D,20221019,000000,39.2107,39.2107,38.902,38.902,1520.537797192,0
+LKOR.US,D,20221020,000000,38.9817,38.9817,38.4031,38.4031,841.618675064,0
+LKOR.US,D,20221021,000000,38.1154,38.2946,38.1154,38.2946,14050.41200972,0
+LKOR.US,D,20221024,000000,38.0955,38.4141,37.9959,38.2278,2202.469874004,0
+LKOR.US,D,20221025,000000,39.0418,39.1908,38.9418,39.0418,1165.00914448,0
+LKOR.US,D,20221026,000000,39.1808,39.4347,39.1808,39.2961,1039.46936598,0
+LKOR.US,D,20221027,000000,39.6388,39.6488,39.4795,39.5201,838.60572038,0
+LKOR.US,D,20221028,000000,39.3202,39.6488,39.3202,39.6388,1502.460069088,0
+LKOR.US,D,20221031,000000,39.5094,39.5492,39.1509,39.368,3011.950365772,0
+LKOR.US,D,20221101,000000,39.6,39.95,39.6,39.928,413,0
+LKOR.US,D,20221102,000000,39.93,40.16,39.6855,39.6855,730,0
+LKOR.US,D,20221103,000000,39.02,39.441,39.02,39.39,6132,0
+LKOR.US,D,20221104,000000,39.53,39.63,39.24,39.3599,1377,0
+LKOR.US,D,20221107,000000,39.15,39.251,39.1258,39.1258,1121,0
+LKOR.US,D,20221108,000000,39.27,39.4673,39.27,39.3193,4256,0
+LKOR.US,D,20221109,000000,39.21,39.28,39.08,39.08,599,0
+LKOR.US,D,20221110,000000,40.29,41.0775,40.29,41.0775,1088,0
+LKOR.US,D,20221111,000000,41.21,41.24,41.2,41.2313,882,0
+LKOR.US,D,20221114,000000,40.985,41.0601,40.9195,40.9195,4259,0
+LKOR.US,D,20221115,000000,41.5,41.8405,41.5,41.8405,209,0
+LKOR.US,D,20221116,000000,42.06,42.4576,42.06,42.4576,595,0
+LKOR.US,D,20221117,000000,42.16,42.235,42.16,42.2344,1568,0
+LKOR.US,D,20221118,000000,42.32,42.3309,42.23,42.2395,1305,0
+LKOR.US,D,20221121,000000,42.45,42.45,42.2101,42.2101,923,0
+LKOR.US,D,20221122,000000,42.8581,42.8581,42.8581,42.8581,57,0
+LKOR.US,D,20221123,000000,43.05,43.5011,43.05,43.5011,3491,0
+LKOR.US,D,20221125,000000,43.49,43.5439,43.49,43.5439,1610,0
+LKOR.US,D,20221128,000000,43.115,43.1252,43.115,43.1252,204,0
+LKOR.US,D,20221129,000000,42.77,42.955,42.7637,42.7637,442,0
+LKOR.US,D,20221130,000000,42.694,43.3916,42.694,43.3916,1039,0
+LKOR.US,D,20221201,000000,43.491,44.1951,43.491,44.1951,2054,0
+LKOR.US,D,20221202,000000,44.24,44.6243,44.24,44.6243,251,0
+LKOR.US,D,20221205,000000,44.01,44.1605,44.01,44.1605,377,0
+LKOR.US,D,20221206,000000,44.48,44.48,44.31,44.4389,1334,0
+LKOR.US,D,20221207,000000,44.8952,45.1785,44.8952,45.1785,261,0
+LKOR.US,D,20221208,000000,45.07,45.25,45.01,45.1285,11711,0
+LKOR.US,D,20221209,000000,44.5248,44.5248,44.5235,44.5235,158,0
+LKOR.US,D,20221212,000000,44.68,44.68,44.421,44.4649,3992,0
+LKOR.US,D,20221213,000000,45.6392,45.6392,44.75,44.8952,16413,0
+LKOR.US,D,20221214,000000,44.84,44.9534,44.655,44.9534,2427,0
+LKOR.US,D,20221215,000000,45.04,45.04,45.0286,45.0286,692,0
+LKOR.US,D,20221216,000000,44.25,44.56,44.25,44.5044,1358,0
+LKOR.US,D,20221219,000000,44.06,44.06,43.69,43.8552,10835,0
+LKOR.US,D,20221220,000000,42.9779,43.03,42.93,43.0077,1354,0
+LKOR.US,D,20221221,000000,43.38,43.4673,43.37,43.4673,932,0
+LKOR.US,D,20221222,000000,43.4768,43.495,43.4153,43.495,487,0
+LKOR.US,D,20221223,000000,43.1236,43.145,43.1236,43.145,310,0
+LKOR.US,D,20221227,000000,42.68,42.6891,42.3209,42.3209,1537,0
+LKOR.US,D,20221228,000000,42.53,42.53,42.1575,42.1575,1660,0
+LKOR.US,D,20221229,000000,42.4001,42.5738,42.3535,42.5738,1050,0
+LKOR.US,D,20221230,000000,42.26,42.26,42.06,42.1343,2748,0
+LKOR.US,D,20230103,000000,43.07,43.07,42.6,42.6033,1134,0
+LKOR.US,D,20230104,000000,43.0542,43.0542,43.0542,43.0542,98,0
+LKOR.US,D,20230105,000000,42.82,43.1468,42.82,43.1468,441,0
+LKOR.US,D,20230106,000000,43.83,44.1304,43.83,44.1304,507,0
+LKOR.US,D,20230109,000000,44.3017,44.3017,44.3017,44.3017,419,0
+LKOR.US,D,20230110,000000,43.98,44.0817,43.94,44.0817,3640,0
+LKOR.US,D,20230111,000000,44.44,44.6181,44.42,44.6181,2523,0
+LKOR.US,D,20230112,000000,44.64,45.3613,44.495,45.3613,2599,0
+LKOR.US,D,20230113,000000,45.13,45.43,45.13,45.2261,1117,0
+LKOR.US,D,20230117,000000,45,45,44.8998,44.8998,3506,0
+LKOR.US,D,20230118,000000,45.74,45.9215,45.6587,45.6587,3243,0
+LKOR.US,D,20230119,000000,45.33,45.4793,45.33,45.4793,418,0
+LKOR.US,D,20230120,000000,45.0199,45.1164,45.0199,45.1164,2576,0
+LKOR.US,D,20230123,000000,44.75,45.0085,44.75,44.945,8532,0
+LKOR.US,D,20230124,000000,45.14,45.3455,45.13,45.3455,2715,0
+LKOR.US,D,20230125,000000,45.2299,45.3149,45.2299,45.3149,215,0
+LKOR.US,D,20230126,000000,45.294,45.3966,45.27,45.3966,36885,0
+LKOR.US,D,20230127,000000,45.07,45.1763,45.07,45.1763,632,0
+LKOR.US,D,20230130,000000,44.98,44.9994,44.9581,44.9581,1021,0
+LKOR.US,D,20230131,000000,45.12,45.3597,45.12,45.3597,411,0
+LKOR.US,D,20230201,000000,45.33,45.8265,45.3299,45.8265,396,0
+LKOR.US,D,20230202,000000,46.22,46.25,45.8303,45.871,4110,0
+LKOR.US,D,20230203,000000,45.27,45.35,45.2,45.2351,1067,0
+LKOR.US,D,20230206,000000,44.8,44.8446,44.8,44.8446,616,0
+LKOR.US,D,20230207,000000,44.64,44.6444,44.64,44.6444,288,0
+LKOR.US,D,20230208,000000,44.72,44.72,44.31,44.6045,605,0
+LKOR.US,D,20230209,000000,44.48,44.48,44.0698,44.0698,177,0
+LKOR.US,D,20230210,000000,43.942,43.942,43.6364,43.6364,1638,0
+LKOR.US,D,20230213,000000,43.77,43.8616,43.77,43.8616,663,0
+LKOR.US,D,20230214,000000,44.09,44.09,43.76,43.8367,5289,0
+LKOR.US,D,20230215,000000,43.57,43.68,43.4954,43.4954,5802,0
+LKOR.US,D,20230216,000000,42.88,42.88,42.8701,42.8701,389,0
+LKOR.US,D,20230217,000000,42.711,43.1492,42.71,43.1492,2501,0
+LKOR.US,D,20230221,000000,42.3,42.3,42.3,42.3,457,0
+LKOR.US,D,20230222,000000,42.606,42.6531,42.5005,42.5005,733,0
+LKOR.US,D,20230223,000000,42.6601,42.9613,42.6601,42.9613,611,0
+LKOR.US,D,20230224,000000,42.545,42.5845,42.545,42.5845,433,0
+LKOR.US,D,20230227,000000,42.64,42.64,42.4738,42.4738,933,0
+LKOR.US,D,20230228,000000,42.2326,42.4992,42.2326,42.4992,422,0
+LKOR.US,D,20230301,000000,42.128,42.128,42.0595,42.0595,206,0
+LKOR.US,D,20230302,000000,41.7562,42.03,41.7562,42.03,864,0
+LKOR.US,D,20230303,000000,42.46,42.8678,42.46,42.8678,736,0
+LKOR.US,D,20230306,000000,43.09,43.09,42.6184,42.6227,3788,0
+LKOR.US,D,20230307,000000,42.5572,42.5572,42.5572,42.5572,380,0
+LKOR.US,D,20230308,000000,42.4829,42.4829,42.4829,42.4829,316,0
+LKOR.US,D,20230309,000000,42.48,42.55,42.3548,42.3548,518,0
+LKOR.US,D,20230310,000000,43.22,43.22,43.22,43.22,219,0
+LKOR.US,D,20230313,000000,42.48,43.1784,42.48,43.1784,131,0
+LKOR.US,D,20230314,000000,42.9639,42.9639,42.9639,42.9639,50,0
+LKOR.US,D,20230315,000000,43.57,43.57,43.4294,43.4294,905,0
+LKOR.US,D,20230316,000000,43.79,43.79,43.4432,43.4432,399,0
+LKOR.US,D,20230317,000000,43.71,43.71,43.5343,43.5343,1770,0
+LKOR.US,D,20230320,000000,43.43,43.505,43.342,43.342,1684,0
+LKOR.US,D,20230321,000000,43.31,43.6352,43.31,43.6352,321,0
+LKOR.US,D,20230322,000000,43.4569,43.813,43.4569,43.813,302,0
+LKOR.US,D,20230323,000000,43.688,43.8743,43.688,43.8743,198,0
+LKOR.US,D,20230324,000000,44.0609,44.0866,44.05,44.0866,436,0
+LKOR.US,D,20230327,000000,43.76,43.83,43.3738,43.3738,629,0
+LKOR.US,D,20230328,000000,43.28,43.3195,43.181,43.3195,1012,0
+LKOR.US,D,20230329,000000,43.368,43.68,43.368,43.6573,2125,0
+LKOR.US,D,20230330,000000,43.72,43.7709,43.72,43.7709,481,0
+LKOR.US,D,20230331,000000,44.08,44.3553,44.07,44.3553,1265,0
+LKOR.US,D,20230403,000000,44.4117,44.442,44.2501,44.4197,2664,0
+LKOR.US,D,20230404,000000,44.4199,44.53,44.4199,44.432,572,0
+LKOR.US,D,20230405,000000,44.43,44.7016,44.43,44.7016,693,0
+LKOR.US,D,20230406,000000,44.66,44.771,44.66,44.7008,1237,0
+LKOR.US,D,20230410,000000,44.53,44.53,44.27,44.4961,1028,0
+LKOR.US,D,20230411,000000,44.4,44.49,44.39,44.4584,609,0
+LKOR.US,D,20230412,000000,44.44,44.4478,44.1959,44.1959,723,0
+LKOR.US,D,20230413,000000,44.27,44.3,44.26,44.2626,2387,0
+LKOR.US,D,20230414,000000,44.1488,44.1488,43.97,44.1002,1135,0
+LKOR.US,D,20230417,000000,43.94,43.94,43.6762,43.7075,3011,0
+LKOR.US,D,20230418,000000,43.9826,43.9826,43.9826,43.9826,102,0
+LKOR.US,D,20230419,000000,43.69,43.69,43.66,43.6716,342,0
+LKOR.US,D,20230420,000000,43.88,43.88,43.8775,43.8775,257,0
+LKOR.US,D,20230421,000000,43.9216,43.9216,43.9216,43.9216,31,0
+LKOR.US,D,20230424,000000,44.0346,44.2037,44.0346,44.2037,638,0
+LKOR.US,D,20230425,000000,44.4331,44.4331,44.4331,44.4331,12,0
+LKOR.US,D,20230426,000000,44.4602,44.4602,44.1141,44.1141,1027,0
+LKOR.US,D,20230427,000000,44.05,44.05,43.91,43.9269,1333,0
+LKOR.US,D,20230428,000000,44.4194,44.4194,44.4194,44.4194,190,0
+LKOR.US,D,20230501,000000,43.7809,43.7809,43.1069,43.1069,1329,0
+LKOR.US,D,20230502,000000,43.29,43.8136,43.28,43.8136,3725,0
+LKOR.US,D,20230503,000000,43.87,43.87,43.7597,43.7597,39343,0
+LKOR.US,D,20230504,000000,43.26,43.53,43.26,43.515,2592,0
+LKOR.US,D,20230505,000000,43.415,43.415,43.415,43.415,262,0
+LKOR.US,D,20230508,000000,43.03,43.03,42.9203,42.9203,1711,0
+LKOR.US,D,20230509,000000,43.035,43.035,42.9094,42.9094,905,0
+LKOR.US,D,20230510,000000,43.2601,43.2991,43.2601,43.2991,783,0
+LKOR.US,D,20230511,000000,43.57,43.62,43.523,43.61,11566,0
+LKOR.US,D,20230512,000000,43.6,43.6,43.2554,43.2554,417,0
+LKOR.US,D,20230515,000000,42.75,42.84,42.75,42.7603,939,0
+LKOR.US,D,20230516,000000,42.46,42.5048,42.46,42.5048,165,0
+LKOR.US,D,20230517,000000,42.571,42.5827,42.5378,42.5378,418,0
+LKOR.US,D,20230518,000000,42.42,42.42,42.3842,42.3842,1108,0
+LKOR.US,D,20230519,000000,42.35,42.35,42.2461,42.2461,377,0
+LKOR.US,D,20230522,000000,42.29,42.29,42.1915,42.1915,493,0
+LKOR.US,D,20230523,000000,42.3554,42.3554,42.3554,42.3554,44,0
+LKOR.US,D,20230524,000000,42.36,42.36,42.1852,42.1852,1012,0
+LKOR.US,D,20230525,000000,42.24,42.24,42.0639,42.0639,243,0
+LKOR.US,D,20230526,000000,42.2401,42.3908,42.16,42.3908,2777,0
+LKOR.US,D,20230530,000000,42.6661,42.6661,42.6661,42.6661,123,0
+LKOR.US,D,20230531,000000,42.63,42.9402,42.63,42.9402,391,0
+LKOR.US,D,20230601,000000,42.88,42.9349,42.88,42.9349,247,0
+LKOR.US,D,20230602,000000,42.87,42.87,42.8438,42.8438,737,0
+LKOR.US,D,20230605,000000,42.69,42.7382,42.675,42.675,1083,0
+LKOR.US,D,20230606,000000,42.64,42.8502,42.51,42.8502,1583,0
+LKOR.US,D,20230607,000000,42.75,42.75,42.3116,42.3116,405,0
+LKOR.US,D,20230608,000000,42.4998,42.7084,42.4998,42.7084,519,0
+LKOR.US,D,20230609,000000,42.657,42.657,42.657,42.657,183,0
+LKOR.US,D,20230612,000000,42.71,42.8103,42.471,42.8103,909,0
+LKOR.US,D,20230613,000000,42.65,42.68,42.54,42.6453,2264,0
+LKOR.US,D,20230614,000000,42.77,42.9042,42.77,42.9042,466,0
+LKOR.US,D,20230615,000000,43.26,43.3102,43.26,43.3102,804,0
+LKOR.US,D,20230616,000000,43.27,43.2994,43.27,43.2994,296,0
+LKOR.US,D,20230620,000000,43.41,43.5436,43.41,43.5436,1789,0
+LKOR.US,D,20230621,000000,43.08,43.4823,43.08,43.4823,848,0
+LKOR.US,D,20230622,000000,43.1248,43.1248,43.1248,43.1248,5,0
+LKOR.US,D,20230623,000000,43.302,43.3294,43.302,43.3294,1229,0
+LKOR.US,D,20230626,000000,43.41,43.41,43.3255,43.3255,162,0
+LKOR.US,D,20230627,000000,43.3046,43.3046,43.26,43.26,984,0
+LKOR.US,D,20230628,000000,43.5138,43.5138,43.5138,43.5138,59,0
+LKOR.US,D,20230629,000000,43.09,43.09,43.055,43.055,123,0
+LKOR.US,D,20230630,000000,43.6018,43.6018,43.6018,43.6018,31,0
+LKOR.US,D,20230703,000000,43.53,43.53,43.345,43.345,1607,0
+LKOR.US,D,20230705,000000,43.06,43.14,42.825,42.825,2518,0
+LKOR.US,D,20230706,000000,42.2495,42.325,42.2495,42.3189,419,0
+LKOR.US,D,20230707,000000,42.2082,42.2082,42.2082,42.2082,129,0
+LKOR.US,D,20230710,000000,42.19,42.4353,42.19,42.4353,292,0
+LKOR.US,D,20230711,000000,42.62,42.7054,42.555,42.7054,1550,0
+LKOR.US,D,20230712,000000,42.9613,43.2115,42.9613,43.2115,290,0
+LKOR.US,D,20230713,000000,43.42,43.5152,43.42,43.5152,550,0
+LKOR.US,D,20230714,000000,43.48,43.49,43.1952,43.1952,879,0
+LKOR.US,D,20230717,000000,43.254,43.254,43.254,43.254,141,0
+LKOR.US,D,20230718,000000,43.54,43.54,43.48,43.48,1141,0
+LKOR.US,D,20230719,000000,43.8413,43.8413,43.8413,43.8413,210,0
+LKOR.US,D,20230720,000000,43.39,43.438,43.39,43.438,1481,0
+LKOR.US,D,20230721,000000,43.5731,43.5731,43.5731,43.5731,161,0
+LKOR.US,D,20230724,000000,43.66,43.66,43.5101,43.5101,959,0
+LKOR.US,D,20230725,000000,43.4315,43.4315,43.4315,43.4315,77,0
+LKOR.US,D,20230726,000000,43.64,43.64,43.6354,43.6354,502,0
+LKOR.US,D,20230727,000000,42.96,42.96,42.926,42.926,530,0
+LKOR.US,D,20230728,000000,43.26,43.3121,43.2119,43.3121,889,0
+LKOR.US,D,20230731,000000,43.51,43.5443,43.44,43.4482,648,0
+LKOR.US,D,20230801,000000,42.65,42.65,42.6104,42.6197,951,0
+LKOR.US,D,20230802,000000,42.24,42.24,42,42.1493,1721,0
+LKOR.US,D,20230803,000000,41.59,41.59,41.432,41.4645,774,0
+LKOR.US,D,20230804,000000,42.04,42.0811,42.04,42.0811,566,0
+LKOR.US,D,20230807,000000,41.9549,41.9549,41.7912,41.82,2641,0
+LKOR.US,D,20230808,000000,42.2,42.2,42.1115,42.1176,1093,0
+LKOR.US,D,20230809,000000,42.21,42.215,42.19,42.215,689,0
+LKOR.US,D,20230810,000000,42.3,42.4199,41.79,41.79,1129,0
+LKOR.US,D,20230811,000000,41.78,41.829,41.6751,41.6751,5873,0
+LKOR.US,D,20230814,000000,41.56,41.82,41.56,41.6549,2191,0
+LKOR.US,D,20230815,000000,41.5,41.56,41.3546,41.3546,1090,0
+LKOR.US,D,20230816,000000,41.2696,41.3392,41.01,41.0552,5966,0
+LKOR.US,D,20230817,000000,41.03,41.03,40.8196,40.8196,1013,0
+LKOR.US,D,20230818,000000,41.0992,41.0992,41.02,41.075,596,0
+LKOR.US,D,20230821,000000,40.76,40.76,40.685,40.7185,750,0
+LKOR.US,D,20230822,000000,40.9395,40.9475,40.9395,40.9475,206,0
+LKOR.US,D,20230823,000000,41.515,41.8275,41.515,41.8275,447,0
+LKOR.US,D,20230824,000000,41.7282,41.7282,41.6595,41.6666,878,0
+LKOR.US,D,20230825,000000,41.61,41.7244,41.59,41.7222,2445,0
+LKOR.US,D,20230828,000000,41.86,41.8738,41.86,41.8738,572,0
+LKOR.US,D,20230829,000000,42,42.295,42,42.295,639,0
+LKOR.US,D,20230830,000000,42.33,42.33,42.202,42.202,406,0
+LKOR.US,D,20230831,000000,42.36,42.39,42.3339,42.3339,542,0
+LKOR.US,D,20230901,000000,41.89,41.89,41.6699,41.6699,404,0
+LKOR.US,D,20230905,000000,41.2151,41.2151,41.205,41.205,254,0
+LKOR.US,D,20230906,000000,41.16,41.2548,41.16,41.2548,887,0
+LKOR.US,D,20230907,000000,41.3,41.4716,41.3,41.4716,841,0
+LKOR.US,D,20230908,000000,41.61,41.61,41.6002,41.6002,587,0
+LKOR.US,D,20230911,000000,41.5028,41.5028,41.405,41.405,243,0
+LKOR.US,D,20230912,000000,41.3436,41.4207,41.3436,41.4207,575,0
+LKOR.US,D,20230913,000000,41.5103,41.5103,41.5103,41.5103,216,0
+LKOR.US,D,20230914,000000,41.41,41.425,41.41,41.425,453,0
+LKOR.US,D,20230915,000000,41.2736,41.3333,41.2736,41.3172,235,0
+LKOR.US,D,20230918,000000,41.25,41.485,41.25,41.485,1795,0
+LKOR.US,D,20230919,000000,41.33,41.33,41.33,41.33,101,0
+LKOR.US,D,20230920,000000,41.54,41.61,41.4556,41.4556,1009,0
+LKOR.US,D,20230921,000000,40.76,40.81,40.7273,40.7273,1466,0
+LKOR.US,D,20230922,000000,41.0843,41.0843,41.0843,41.0843,18,0
+LKOR.US,D,20230925,000000,40.4183,40.4183,40.4183,40.4183,108,0
+LKOR.US,D,20230926,000000,40.3342,40.3342,40.2218,40.2234,852,0
+LKOR.US,D,20230927,000000,39.89,40,39.89,39.9883,422,0
+LKOR.US,D,20230928,000000,39.88,40.0306,39.88,40.0306,338,0
+LKOR.US,D,20230929,000000,40.19,40.1999,39.9162,39.9162,829,0
+LKOR.US,D,20231002,000000,39.545,39.545,39.2006,39.2006,516,0
+LKOR.US,D,20231003,000000,38.81,38.81,38.4903,38.4903,559,0
+LKOR.US,D,20231004,000000,38.8266,39.0656,38.8266,39.0656,597,0
+LKOR.US,D,20231005,000000,38.8305,38.8501,38.8305,38.8501,2522,0
+LKOR.US,D,20231006,000000,38.27,38.81,38.27,38.6982,1489,0
+LKOR.US,D,20231009,000000,38.86,39.3203,38.86,39.3203,296,0
+LKOR.US,D,20231010,000000,39.1,39.52,39.1,39.3398,938,0
+LKOR.US,D,20231011,000000,39.78,39.8259,39.78,39.8259,550,0
+LKOR.US,D,20231012,000000,39.61,39.67,39.04,39.1314,5759,0
+LKOR.US,D,20231013,000000,39.61,39.61,39.47,39.5398,2193,0
+LKOR.US,D,20231016,000000,39.1897,39.2098,39.0661,39.1041,2756,0
+LKOR.US,D,20231017,000000,38.68,38.85,38.62,38.7368,3251,0
+LKOR.US,D,20231018,000000,38.48,38.48,38.2418,38.2418,2523,0
+LKOR.US,D,20231019,000000,38.2,38.2,37.7557,37.7557,794,0
+LKOR.US,D,20231020,000000,37.7905,37.9029,37.7905,37.9029,118,0
+LKOR.US,D,20231023,000000,38.4456,38.4456,38.3315,38.3315,375,0
+LKOR.US,D,20231024,000000,38.41,38.7389,38.41,38.7389,910,0
+LKOR.US,D,20231025,000000,38.0598,38.1738,38.0598,38.1738,1281,0
+LKOR.US,D,20231026,000000,38.2338,38.5562,38.2338,38.5562,184,0
+LKOR.US,D,20231027,000000,38.37,38.4,38.37,38.3799,1158,0
+LKOR.US,D,20231030,000000,38.37,38.37,38.2156,38.2156,1105,0
+LKOR.US,D,20231031,000000,38.41,38.41,38.1974,38.1974,747,0
+LKOR.US,D,20231101,000000,38.32,38.7016,38.32,38.7016,829,0
+LKOR.US,D,20231102,000000,39.38,39.4571,39.36,39.4571,1447,0
+LKOR.US,D,20231103,000000,40.1222,40.1222,39.6252,39.6252,1614,0
+LKOR.US,D,20231106,000000,39.4229,39.4229,39.26,39.327,1387,0
+LKOR.US,D,20231107,000000,39.74,39.8202,39.72,39.8202,1288,0
+LKOR.US,D,20231108,000000,40.13,40.2295,40.08,40.2023,1506,0
+LKOR.US,D,20231109,000000,39.9359,39.9359,39.51,39.602,1093,0
+LKOR.US,D,20231110,000000,39.87,39.93,39.87,39.9161,659,0
+LKOR.US,D,20231113,000000,39.72,39.89,39.72,39.8356,3507,0
+LKOR.US,D,20231114,000000,40.7808,40.7808,40.6249,40.6249,2011,0
+LKOR.US,D,20231115,000000,40.47,40.47,40.2305,40.337,3506,0
+LKOR.US,D,20231116,000000,40.64,40.8399,40.64,40.8002,2301,0
+LKOR.US,D,20231117,000000,40.96,41.09,40.91,41.0078,2318,0
+LKOR.US,D,20231120,000000,40.98,41.3107,40.94,41.3107,3177,0
+LKOR.US,D,20231121,000000,41.3,41.35,41.11,41.27,8075,0
+LKOR.US,D,20231122,000000,41.48,41.56,41.405,41.5289,4844,0
+LKOR.US,D,20231124,000000,41.32,41.32,41.2354,41.2354,463,0
+LKOR.US,D,20231127,000000,41.4366,41.69,41.4366,41.69,646,0
+LKOR.US,D,20231128,000000,41.66,41.858,41.66,41.858,2201,0
+LKOR.US,D,20231129,000000,42.14,42.4191,42.14,42.4191,1934,0
+LKOR.US,D,20231130,000000,42.32,42.32,42.1276,42.1276,1123,0
+LKOR.US,D,20231201,000000,42.6035,42.6035,42.6035,42.6035,100,0
+LKOR.US,D,20231204,000000,42.4706,42.5357,42.28,42.4048,3443,0
+LKOR.US,D,20231205,000000,40.54,43.09,40.53,42.97,2123,0
+LKOR.US,D,20231206,000000,43.24,43.51,43.19,43.31,13422,0
+LKOR.US,D,20231207,000000,43.18,43.46,43.1602,43.2597,3032,0
+LKOR.US,D,20231208,000000,42.9585,43.14,42.95,42.95,905,0
+LKOR.US,D,20231211,000000,42.86,42.8838,42.83,42.8838,2592,0
+LKOR.US,D,20231212,000000,43.06,43.2607,42.93,43.2607,1812,0
+LKOR.US,D,20231213,000000,43.51,44.2381,43.51,44.2381,504,0
+LKOR.US,D,20231214,000000,44.69,45.133,44.63,44.99,13653,0
+LKOR.US,D,20231215,000000,44.72,44.72,44.624,44.69,7476,0
+LKOR.US,D,20231218,000000,44.46,44.49,44.3514,44.3686,13070,0
+LKOR.US,D,20231219,000000,44.51,44.66,44.492,44.492,2899,0
+LKOR.US,D,20231220,000000,44.4521,44.6271,44.3915,44.6271,3161,0
+LKOR.US,D,20231221,000000,44.78,44.7898,44.4102,44.62,8311,0
+LKOR.US,D,20231222,000000,44.6,44.6,44.4,44.43,4663,0
+LKOR.US,D,20231226,000000,44.52,44.68,44.51,44.58,3467,0
+LKOR.US,D,20231227,000000,44.92,45.24,44.85,45.23,3904,0
+LKOR.US,D,20231228,000000,45.1224,45.1224,45.024,45.024,1966,0
+LKOR.US,D,20231229,000000,44.94,44.94,44.66,44.6847,7443,0
+LKOR.US,D,20240102,000000,44.42,44.42,44.2573,44.2573,5445,0
+LKOR.US,D,20240103,000000,44.21,44.21,44.1684,44.1684,1163,0
+LKOR.US,D,20240104,000000,43.7893,43.8108,43.7893,43.8108,369,0
+LKOR.US,D,20240105,000000,43.57,43.985,43.57,43.5808,8051,0
+LKOR.US,D,20240108,000000,44.01,44.05,44.01,44.05,1516,0
+LKOR.US,D,20240109,000000,44.0699,44.1871,44,44.1871,2794,0
+LKOR.US,D,20240110,000000,44.4,44.4,44.0871,44.0871,3182,0
+LKOR.US,D,20240111,000000,44.13,44.3993,43.9701,44.3993,4977,0
+LKOR.US,D,20240112,000000,44.56,44.56,44.5101,44.5125,2133,0
+LKOR.US,D,20240116,000000,44.14,44.14,43.7242,43.8361,1699,0
+LKOR.US,D,20240117,000000,43.75,43.8,43.75,43.8,1139,0
+LKOR.US,D,20240118,000000,43.6612,43.6612,43.6226,43.6226,997,0
+LKOR.US,D,20240119,000000,43.66,43.7851,43.51,43.7851,1867,0
+LKOR.US,D,20240122,000000,44.02,44.1029,43.9363,43.943,2245,0
+LKOR.US,D,20240123,000000,43.68,43.688,43.67,43.688,559,0
+LKOR.US,D,20240124,000000,43.9,43.9,43.5527,43.5527,777,0
+LKOR.US,D,20240125,000000,43.8,43.9475,43.8,43.9475,3119,0
+LKOR.US,D,20240126,000000,43.79,43.994,43.79,43.8773,1395,0
+LKOR.US,D,20240129,000000,43.9999,44.1227,43.89,44.1227,1276,0
+LKOR.US,D,20240130,000000,44.11,44.3488,44.11,44.3488,719,0
+LKOR.US,D,20240131,000000,44.6333,44.6342,44.355,44.3717,6812,0
+LKOR.US,D,20240201,000000,44.9,44.9,44.7869,44.7869,904,0
+LKOR.US,D,20240202,000000,44.1183,44.23,44.0871,44.2261,1654,0
+LKOR.US,D,20240205,000000,43.59,43.59,43.52,43.5679,3042,0
+LKOR.US,D,20240206,000000,43.8301,43.9163,43.8301,43.9163,2215,0
+LKOR.US,D,20240207,000000,43.87,43.87,43.6872,43.6872,10196,0
+LKOR.US,D,20240208,000000,43.45,43.45,43.3264,43.3264,2688,0
+LKOR.US,D,20240209,000000,43.215,43.2353,43.215,43.22,975,0
+LKOR.US,D,20240212,000000,43.22,43.23,43.09,43.1992,7439,0
+LKOR.US,D,20240213,000000,42.7476,42.755,42.64,42.6648,18156,0
+LKOR.US,D,20240214,000000,42.8101,42.8779,42.8101,42.8779,2211,0
+LKOR.US,D,20240215,000000,43.18,43.18,43.06,43.1148,803,0
+LKOR.US,D,20240216,000000,42.86,42.96,42.76,42.96,2885,0
+LKOR.US,D,20240220,000000,43.1,43.14,43.096,43.1104,2467,0
+LKOR.US,D,20240221,000000,42.975,42.98,42.86,42.9548,8051,0
+LKOR.US,D,20240222,000000,43.0225,43.0811,43.0225,43.0552,1237,0
+LKOR.US,D,20240223,000000,43.41,43.41,43.3448,43.3448,512,0
+LKOR.US,D,20240226,000000,43.315,43.315,43.1432,43.1432,2269,0
+LKOR.US,D,20240227,000000,43.15,43.15,43.058,43.0584,4840,0
+LKOR.US,D,20240228,000000,42.94,43.0353,42.9,43.0151,2137,0
+LKOR.US,D,20240229,000000,43.31,43.31,43.1143,43.1143,797,0
+LKOR.US,D,20240301,000000,42.77,43.2799,42.77,43.2579,2167,0
+LKOR.US,D,20240304,000000,43.17,43.17,43.1102,43.1102,1594,0
+LKOR.US,D,20240305,000000,43.4985,43.4985,43.4985,43.4985,133,0
+LKOR.US,D,20240306,000000,43.692,43.777,43.692,43.6989,1569,0
+LKOR.US,D,20240307,000000,43.805,43.87,43.6406,43.87,10027,0
+LKOR.US,D,20240308,000000,43.914,43.93,43.75,43.84,2439,0
+LKOR.US,D,20240311,000000,43.8501,43.89,43.74,43.8634,6765,0
+LKOR.US,D,20240312,000000,43.705,43.705,43.653,43.653,400,0
+LKOR.US,D,20240313,000000,43.595,43.632,43.595,43.63,884,0
+LKOR.US,D,20240314,000000,43.47,43.47,43.06,43.069,10459,0
+LKOR.US,D,20240315,000000,43.105,43.2,43.105,43.1906,2172,0
+LKOR.US,D,20240318,000000,43.0405,43.1,43.0366,43.0366,523,0
+LKOR.US,D,20240319,000000,43.09,43.25,43.09,43.2067,652,0
+LKOR.US,D,20240320,000000,43.18,43.2331,43,43.2331,2519,0
+LKOR.US,D,20240321,000000,43.4299,43.4299,43.29,43.31,4592,0
+LKOR.US,D,20240322,000000,43.55,43.64,43.53,43.5871,3210,0
+LKOR.US,D,20240325,000000,43.57,43.57,43.3442,43.3442,1732,0
+LKOR.US,D,20240326,000000,43.37,43.37,43.37,43.37,1232,0
+LKOR.US,D,20240327,000000,43.4,43.7616,43.4,43.7616,1337,0
+LKOR.US,D,20240328,000000,43.83,43.84,43.7979,43.7979,956,0
+LKOR.US,D,20240401,000000,43.01,43.01,42.905,42.9164,2851,0
+LKOR.US,D,20240402,000000,42.525,42.8605,42.525,42.8605,3247,0
+LKOR.US,D,20240403,000000,42.69,42.9393,42.69,42.89,5415,0
+LKOR.US,D,20240404,000000,43.04,43.04,42.92,42.9343,748,0
+LKOR.US,D,20240405,000000,42.71,42.715,42.7,42.7,684,0
+LKOR.US,D,20240408,000000,42.842,42.842,42.8117,42.8117,1506,0
+LKOR.US,D,20240409,000000,43.02,43.1099,43.009,43.1099,1336,0
+LKOR.US,D,20240410,000000,42.7,42.7,42.19,42.2425,3475,0
+LKOR.US,D,20240411,000000,42.135,42.135,42.1,42.1105,1080,0
+LKOR.US,D,20240412,000000,42.2449,42.2449,42.2449,42.2449,109,0
+LKOR.US,D,20240415,000000,41.82,41.82,41.4146,41.485,1432,0
+LKOR.US,D,20240416,000000,41.1887,41.3243,41.1887,41.3243,1012,0
+LKOR.US,D,20240417,000000,41.6267,41.6267,41.6126,41.6126,361,0
+LKOR.US,D,20240418,000000,41.67,41.67,41.4808,41.4952,3830,0
+LKOR.US,D,20240419,000000,41.8,41.8,41.5855,41.5855,2242,0
+LKOR.US,D,20240422,000000,41.54,41.7152,41.54,41.7152,449,0
+LKOR.US,D,20240423,000000,41.82,41.82,41.7513,41.7513,180,0
+LKOR.US,D,20240424,000000,41.4744,41.4744,41.4744,41.4744,259,0
+LKOR.US,D,20240425,000000,41.14,41.3175,41.14,41.3175,2175,0
+LKOR.US,D,20240426,000000,41.66,41.66,41.569,41.569,603,0
+LKOR.US,D,20240429,000000,41.78,41.8326,41.78,41.8326,347,0
+LKOR.US,D,20240430,000000,41.56,41.69,41.47,41.47,519,0
+LKOR.US,D,20240501,000000,41.84,41.84,41.5893,41.5893,552,0
+LKOR.US,D,20240502,000000,41.54,41.7958,41.54,41.7958,2180,0
+LKOR.US,D,20240503,000000,42.23,42.24,42.2,42.24,13170,0
+LKOR.US,D,20240506,000000,42.34,42.3889,42.34,42.3889,913,0
+LKOR.US,D,20240507,000000,42.57,42.73,42.5014,42.5014,6393,0
+LKOR.US,D,20240508,000000,42.3135,42.3135,42.3135,42.3135,151,0
+LKOR.US,D,20240509,000000,42.38,42.4262,42.38,42.4262,385,0
+LKOR.US,D,20240510,000000,42.29,42.33,42.17,42.2,1194,0
+LKOR.US,D,20240513,000000,42.395,42.395,42.2265,42.2265,761,0
+LKOR.US,D,20240514,000000,42.42,42.42,42.3584,42.36,5326,0
+LKOR.US,D,20240515,000000,42.78,42.9035,42.78,42.9035,1155,0
+LKOR.US,D,20240516,000000,42.9597,43.01,42.8011,42.8011,3054,0
+LKOR.US,D,20240517,000000,42.78,42.79,42.6767,42.6767,801,0
+LKOR.US,D,20240520,000000,42.58,42.6098,42.58,42.6098,1589,0
+LKOR.US,D,20240521,000000,42.7578,42.7618,42.7578,42.7618,945,0
+LKOR.US,D,20240522,000000,42.56,42.73,42.56,42.7,2451,0
+LKOR.US,D,20240523,000000,42.5126,42.5126,42.44,42.44,433,0
+LKOR.US,D,20240524,000000,42.46,42.62,42.46,42.5929,6430,0
+LKOR.US,D,20240528,000000,42.52,42.52,42.2,42.2,1212,0
+LKOR.US,D,20240529,000000,41.8,41.849,41.8,41.849,279,0
+LKOR.US,D,20240530,000000,42.06,42.1924,42.06,42.1924,853,0
+LKOR.US,D,20240531,000000,42.45,42.62,42.45,42.5648,230523,0
+LKOR.US,D,20240603,000000,42.5575,42.7565,42.5575,42.7565,346,0
+LKOR.US,D,20240604,000000,42.9,43.02,42.9,43.0022,5718,0
+LKOR.US,D,20240605,000000,43.03,43.2111,43.03,43.2111,3049,0
+LKOR.US,D,20240606,000000,43.1562,43.1562,43.103,43.1376,603,0
+LKOR.US,D,20240607,000000,42.5878,42.6138,42.5878,42.6138,350,0
+LKOR.US,D,20240610,000000,42.48,42.48,42.42,42.4543,958,0
+LKOR.US,D,20240611,000000,42.4902,42.6752,42.45,42.6752,1493,0
+LKOR.US,D,20240612,000000,43.35,43.35,43.0473,43.0473,667,0
+LKOR.US,D,20240613,000000,43.27,43.3461,43.14,43.3461,3171,0
+LKOR.US,D,20240614,000000,43.36,43.444,43.36,43.444,1501,0
+LKOR.US,D,20240617,000000,43.03,43.155,43.03,43.1123,1001,0
+LKOR.US,D,20240618,000000,43.31,43.4044,43.31,43.4044,659,0
+LKOR.US,D,20240620,000000,43.11,43.21,43.0511,43.1744,1683,0
+LKOR.US,D,20240621,000000,43.17,43.21,43.08,43.19,5145,0
+LKOR.US,D,20240624,000000,43.23,43.28,43.23,43.2379,40264,0
+LKOR.US,D,20240625,000000,43.28,43.28,43.2644,43.2644,271,0
+LKOR.US,D,20240626,000000,42.89,42.8939,42.89,42.8939,397,0
+LKOR.US,D,20240627,000000,43.035,43.0485,42.9671,42.9671,2083,0
+LKOR.US,D,20240628,000000,42.93,42.93,42.61,42.61,6220,0
+LKOR.US,D,20240701,000000,41.92,41.93,41.92,41.928,731,0
+LKOR.US,D,20240702,000000,42.0852,42.2558,42.05,42.2558,3248,0
+LKOR.US,D,20240703,000000,42.5,42.77,42.5,42.739,5417,0
+LKOR.US,D,20240705,000000,42.81,43.024,42.73,43.0052,30810,0
+LKOR.US,D,20240708,000000,43.07,43.07,42.97,43.069,3128,0
+LKOR.US,D,20240709,000000,42.9,42.9894,42.9,42.9389,3648,0
+LKOR.US,D,20240710,000000,43.0504,43.0912,43.04,43.0912,1466,0
+LKOR.US,D,20240711,000000,43.42,43.4619,43.352,43.3696,3142,0
+LKOR.US,D,20240712,000000,43.39,43.5916,43.36,43.5916,2150,0
+LKOR.US,D,20240715,000000,43.26,43.38,43.2106,43.2106,1180,0
+LKOR.US,D,20240716,000000,43.51,43.6484,43.51,43.6484,1552,0
+LKOR.US,D,20240717,000000,43.49,43.6672,43.47,43.6672,1585,0
+LKOR.US,D,20240718,000000,43.64,43.64,43.3934,43.3934,1910,0
+LKOR.US,D,20240719,000000,43.22,43.22,43.14,43.14,987,0
+LKOR.US,D,20240722,000000,43.32,43.32,43.04,43.0848,9659,0
+LKOR.US,D,20240723,000000,43.12,43.19,43,43.0026,7484,0
+LKOR.US,D,20240724,000000,43.05,43.05,42.47,42.47,11605,0
+LKOR.US,D,20240725,000000,42.78,42.95,42.78,42.803,5721,0
+LKOR.US,D,20240726,000000,43.1,43.142,43.1,43.142,327,0
+LKOR.US,D,20240729,000000,43.26,43.3011,43.26,43.3011,1100,0
+LKOR.US,D,20240730,000000,43.39,43.39,43.24,43.3264,2082,0
+LKOR.US,D,20240731,000000,43.69,43.69,43.53,43.64,8756,0
+LKOR.US,D,20240801,000000,43.84,43.88,43.65,43.6679,6031,0
+LKOR.US,D,20240802,000000,44.17,44.27,44.17,44.23,14451,0
+LKOR.US,D,20240805,000000,44.07,44.17,44.025,44.1148,2704,0
+LKOR.US,D,20240806,000000,44.03,44.03,43.6825,43.6825,1955,0
+LKOR.US,D,20240807,000000,43.63,43.77,43.3712,43.3712,9925,0
+LKOR.US,D,20240808,000000,43.4,43.4423,43.3793,43.3793,5023,0
+LKOR.US,D,20240809,000000,43.7158,43.75,43.7,43.7498,39901,0
+LKOR.US,D,20240812,000000,43.64,43.875,43.64,43.8,4632,0
+LKOR.US,D,20240813,000000,44.08,44.4,44.08,44.31,123827,0
+LKOR.US,D,20240814,000000,44.35,44.626,44.35,44.5722,3045,0
+LKOR.US,D,20240815,000000,44.21,44.51,44.21,44.4767,1976,0
+LKOR.US,D,20240816,000000,44.48,44.6898,44.44,44.6898,1649,0
+LKOR.US,D,20240819,000000,44.72,44.95,44.72,44.8952,3215,0
+LKOR.US,D,20240820,000000,45.0011,45.0731,45.0011,45.0731,1897,0
+LKOR.US,D,20240821,000000,45.345,45.345,45.2,45.2,3662,0
+LKOR.US,D,20240822,000000,44.91,44.91,44.825,44.8572,1036,0
+LKOR.US,D,20240823,000000,45.13,45.2251,45.13,45.2251,461,0
+LKOR.US,D,20240826,000000,45.38,45.38,45.01,45.0924,83612,0
+LKOR.US,D,20240827,000000,45.0637,45.0637,45.0637,45.0637,304,0
+LKOR.US,D,20240828,000000,45.0207,45.0207,44.9234,44.9234,392,0
+LKOR.US,D,20240829,000000,44.8258,44.8258,44.8258,44.8258,140,0
+LKOR.US,D,20240830,000000,44.93,44.93,44.5741,44.5741,1161,0
+LKOR.US,D,20240903,000000,44.69,44.7,44.49,44.5701,1502,0
+LKOR.US,D,20240904,000000,44.88,44.993,44.88,44.993,359,0
+LKOR.US,D,20240905,000000,45.05,45.3221,44.98,45.3221,311,0
+LKOR.US,D,20240906,000000,45.29,45.65,45.06,45.18,29820,0
+LKOR.US,D,20240909,000000,45.2299,45.4796,45.2299,45.4376,11129,0
+LKOR.US,D,20240910,000000,45.38,45.6117,45.3732,45.6117,4245,0
+LKOR.US,D,20240911,000000,45.59,45.6867,45.5144,45.6867,2910,0
+LKOR.US,D,20240912,000000,45.49,45.575,45.48,45.575,660,0
+LKOR.US,D,20240913,000000,45.69,45.89,45.67,45.8064,7915,0
+LKOR.US,D,20240916,000000,45.82,46.1228,45.7943,46.1228,1766,0
+LKOR.US,D,20240917,000000,46.1175,46.1747,46,46,6671,0
+LKOR.US,D,20240918,000000,45.8999,46.25,45.7649,45.7649,11077,0
+LKOR.US,D,20240919,000000,45.8602,45.8602,45.75,45.7633,4976,0
+LKOR.US,D,20240920,000000,45.69,45.7979,45.64,45.7979,1011,0
+LKOR.US,D,20240923,000000,45.61,45.865,45.56,45.6838,10091,0
+LKOR.US,D,20240924,000000,45.52,45.842,45.52,45.8122,3385,0
+LKOR.US,D,20240925,000000,45.73,45.73,45.43,45.43,4370,0
+LKOR.US,D,20240926,000000,45.45,45.5,45.3553,45.4603,3617,0
+LKOR.US,D,20240927,000000,45.61,45.671,45.5867,45.5867,1401,0
+LKOR.US,D,20240930,000000,45.66,45.72,45.51,45.57,18641,0
+LKOR.US,D,20241001,000000,45.63,45.7,45.59,45.6444,886,0
+LKOR.US,D,20241002,000000,45.2896,45.55,45.28,45.5403,2837,0
+LKOR.US,D,20241003,000000,45.36,45.36,45.0793,45.0793,12531,0
+LKOR.US,D,20241004,000000,44.877,44.97,44.81,44.9034,6400,0
+LKOR.US,D,20241007,000000,44.64,44.71,44.5351,44.5351,3688,0
+LKOR.US,D,20241008,000000,44.37,44.6357,44.37,44.6357,3034,0
+LKOR.US,D,20241009,000000,44.4957,44.69,44.44,44.5733,6938,0
+LKOR.US,D,20241010,000000,44.39,44.4552,44.28,44.4552,2948,0
+LKOR.US,D,20241011,000000,44.27,44.61,44.27,44.437,50198,0
+LKOR.US,D,20241014,000000,44.11,44.4457,44.11,44.4457,1323,0
+LKOR.US,D,20241015,000000,44.7498,44.85,44.73,44.7974,1258,0
+LKOR.US,D,20241016,000000,44.91,44.975,44.87,44.91,3321,0
+LKOR.US,D,20241017,000000,44.52,44.52,44.4,44.4322,2139,0
+LKOR.US,D,20241018,000000,44.46,44.46,44.3203,44.3203,11007,0
+LKOR.US,D,20241021,000000,43.95,43.95,43.6379,43.6498,78181,0
+LKOR.US,D,20241022,000000,43.66,43.66,43.4236,43.615,4495,0
+LKOR.US,D,20241023,000000,43.55,43.55,43.3642,43.43,2040,0
+LKOR.US,D,20241024,000000,43.52,43.69,43.52,43.65,2591,0
+LKOR.US,D,20241025,000000,43.7718,43.7718,43.5101,43.5101,17037,0
+LKOR.US,D,20241028,000000,43.51,43.51,43.2801,43.39,5168,0
+LKOR.US,D,20241029,000000,43.15,43.46,43.15,43.46,1653,0
+LKOR.US,D,20241030,000000,43.64,43.64,43.4993,43.4993,636,0
+LKOR.US,D,20241031,000000,43.41,43.47,43.26,43.377,3059,0
+LKOR.US,D,20241101,000000,43.185,43.27,42.82,42.82,1719,0
+LKOR.US,D,20241104,000000,43.29,43.38,43.1961,43.251,2393,0
+LKOR.US,D,20241105,000000,43.24,43.61,43.16,43.5661,2139,0
+LKOR.US,D,20241106,000000,42.8,43.18,42.77,42.9051,7688,0
+LKOR.US,D,20241107,000000,43.29,43.64,43.2151,43.5225,4257,0
+LKOR.US,D,20241108,000000,43.76,43.97,43.58,43.8802,5455,0
+LKOR.US,D,20241111,000000,43.75,43.8798,43.75,43.8798,8575,0
+LKOR.US,D,20241112,000000,43.53,43.6,43.2061,43.2061,4061,0
+LKOR.US,D,20241113,000000,43.22,43.22,42.8996,42.8996,407,0
+LKOR.US,D,20241114,000000,43.0748,43.1949,42.972,42.972,2354,0
+LKOR.US,D,20241115,000000,42.6599,42.9866,42.6599,42.97,1886,0
+LKOR.US,D,20241118,000000,42.85,43.07,42.82,43.014,2593,0
+LKOR.US,D,20241119,000000,43.1194,43.26,43.1194,43.1452,896,0
+LKOR.US,D,20241120,000000,43.03,43.0833,42.9883,42.9883,600,0
+LKOR.US,D,20241121,000000,43.1,43.1,42.9399,42.9591,3517,0
+LKOR.US,D,20241122,000000,43.06,43.06,42.96,43.002,2791,0
+LKOR.US,D,20241125,000000,43.73,43.839,43.73,43.839,3013,0
+LKOR.US,D,20241127,000000,43.89,43.89,43.8415,43.8415,420,0
+LKOR.US,D,20241129,000000,44.244,44.261,44.18,44.261,487,0
+LKOR.US,D,20241202,000000,44.265,44.27,44.1955,44.1955,1002,0
+LKOR.US,D,20241203,000000,44.26582,44.2753,43.945,43.945,11778,0
+LKOR.US,D,20241204,000000,43.87,44.267,43.87,44.2381,4389,0
+LKOR.US,D,20241205,000000,44.2,44.285,44.2,44.285,4483,0
+LKOR.US,D,20241206,000000,44.5025,44.5025,44.3,44.373,1374,0
+LKOR.US,D,20241209,000000,44.21,44.24,44.1542,44.1542,646,0
+LKOR.US,D,20241210,000000,44.0404,44.09,44.0404,44.0692,2084,0
+LKOR.US,D,20241211,000000,44.1059,44.1059,43.855,43.855,891,0
+LKOR.US,D,20241212,000000,43.6,43.61,43.36,43.3846,4516,0
+LKOR.US,D,20241213,000000,43.3,43.3,43.0795,43.0796,594,0
+LKOR.US,D,20241216,000000,43.0994,43.24,43.0769,43.1743,1628,0
+LKOR.US,D,20241217,000000,43.2,43.2,43.197,43.197,432,0
+LKOR.US,D,20241218,000000,43.22,43.22,42.5435,42.5435,7898,0
+LKOR.US,D,20241219,000000,42.2,42.2,41.99,42.1282,7956,0
+LKOR.US,D,20241220,000000,42.31,42.41,42.1487,42.1487,5991,0
+LKOR.US,D,20241223,000000,42.05,42.05,41.9343,41.9785,1947,0
+LKOR.US,D,20241224,000000,41.875,42.1536,41.79,42.1536,1296,0
+LKOR.US,D,20241226,000000,42.04,42.199,42.04,42.199,2830,0
+LKOR.US,D,20241227,000000,42.04,42.08,41.9104,41.9104,5202,0
+LKOR.US,D,20241230,000000,42.11,42.11,42.09,42.09,1594,0
+LKOR.US,D,20241231,000000,42.23,42.23,41.9302,41.9302,1418,0
+LKOR.US,D,20250103,000000,41.92,41.98,41.7951,41.7951,1327,0
+LKOR.US,D,20250106,000000,41.71,41.7632,41.6408,41.6408,2880,0
+LKOR.US,D,20250107,000000,41.51,41.51,41.296,41.3151,638,0
+LKOR.US,D,20250108,000000,41.24,41.4337,41.24,41.4291,1151,0
+LKOR.US,D,20250110,000000,41.2858,41.2858,41.0441,41.1306,2174,0
+LKOR.US,D,20250113,000000,41.1066,41.12,40.9236,41.0193,3664,0
+LKOR.US,D,20250114,000000,40.9961,41.0673,40.92,41.0673,5090,0
+LKOR.US,D,20250115,000000,41.62,41.78,41.541,41.705,203102,0
+LKOR.US,D,20250116,000000,41.5838,41.851409,41.5838,41.835,2104,0
+LKOR.US,D,20250117,000000,41.98,41.99,41.84,41.8501,1551,0
+LKOR.US,D,20250121,000000,42.1461,42.24,42.13,42.24,8583,0
+LKOR.US,D,20250122,000000,42.11,42.11,42.0451,42.0451,2858,0
+LKOR.US,D,20250123,000000,41.833,41.8882,41.833,41.8882,1378,0
+LKOR.US,D,20250127,000000,42.3,42.39,42.24,42.31,11235,0
+LKOR.US,D,20250128,000000,42.24,42.3088,42.24,42.3088,4887,0
+LKOR.US,D,20250130,000000,42.37,42.37,42.3143,42.3143,1767,0
+LKOR.US,D,20250131,000000,42.39,42.39,41.9611,41.9611,7852,0
+LKOR.US,D,20250203,000000,42.165,42.27,42.026,42.026,664,0
+LKOR.US,D,20250204,000000,42.0072,42.165,42.0072,42.165,678,0
+LKOR.US,D,20250205,000000,42.7057,42.7057,42.51,42.5963,1266,0
+LKOR.US,D,20250206,000000,42.5863,42.5863,42.508,42.5393,2677,0
+LKOR.US,D,20250207,000000,42.3569,42.3569,42.2702,42.2702,848,0
+LKOR.US,D,20250210,000000,42.29,42.32,42.16,42.2048,3874,0
+LKOR.US,D,20250211,000000,42.05,42.1053,42.0418,42.0726,591,0
+LKOR.US,D,20250212,000000,41.6032,41.76,41.6032,41.7411,921,0
+LKOR.US,D,20250213,000000,42.09,42.3203,42.09,42.287,744,0
+LKOR.US,D,20250214,000000,42.55,42.55,42.4373,42.4373,1488,0
+LKOR.US,D,20250218,000000,42.42,42.42,42.1278,42.1278,1676,0
+LKOR.US,D,20250219,000000,42.0937,42.23,42.0937,42.1785,1429,0
+LKOR.US,D,20250220,000000,42.24,42.315,42.24,42.306,511,0
+LKOR.US,D,20250221,000000,42.5767,42.5767,42.5425,42.5425,768,0
+LKOR.US,D,20250224,000000,42.5603,42.845,42.5603,42.845,1133,0
+LKOR.US,D,20250225,000000,43.11,43.1816,43.09,43.1816,854,0
+LKOR.US,D,20250226,000000,43.18,43.3135,43.18,43.3135,865,0
+LKOR.US,D,20250227,000000,43.03,43.055,42.9861,42.9861,2249,0
+LKOR.US,D,20250228,000000,43.04,43.2184,43.034,43.2184,1436,0
+LKOR.US,D,20250303,000000,42.935,43.37,42.935,43.2928,8711,0
+LKOR.US,D,20250304,000000,43.09,43.1083,42.87,42.9526,6573,0
+LKOR.US,D,20250305,000000,42.84,42.89,42.8369,42.8369,974,0
+LKOR.US,D,20250306,000000,42.57,42.57,42.55,42.56,6745,0
+LKOR.US,D,20250307,000000,42.82,42.82,42.5002,42.5002,901,0
+LKOR.US,D,20250310,000000,42.76,42.76,42.6353,42.6576,1219,0
+LKOR.US,D,20250311,000000,42.588,42.6,42.226,42.226,12792,0
+LKOR.US,D,20250312,000000,42.22,42.27,42.0393,42.0393,2897,0
+LKOR.US,D,20250313,000000,41.82,42.2645,41.7853,42.2645,5059,0
+LKOR.US,D,20250314,000000,42.36,42.36,42.261,42.261,1726,0
+LKOR.US,D,20250317,000000,42.5026,42.6,42.4002,42.4002,5204,0
+LKOR.US,D,20250318,000000,42.27,42.615,42.27,42.5385,730,0
+LKOR.US,D,20250320,000000,43.02,43.0274,42.7714,42.7714,11614,0
+LKOR.US,D,20250321,000000,42.72,42.72,42.5855,42.5889,1278,0
+LKOR.US,D,20250324,000000,42.3997,42.55,42.3,42.3,1358,0
+LKOR.US,D,20250325,000000,42.44,42.52,42.3684,42.3684,1365,0
+LKOR.US,D,20250327,000000,41.85,41.9387,41.85,41.9387,1014,0
+LKOR.US,D,20250328,000000,42.21,42.3,42.21,42.2654,2801,0
+LKOR.US,D,20250331,000000,42.5153,42.5153,42.24,42.4471,2448,0
+LKOR.US,D,20250401,000000,42.485,42.485,42.4,42.4713,442,0
+LKOR.US,D,20250402,000000,42.51,42.6272,42.38,42.6272,9831,0
+LKOR.US,D,20250403,000000,42.79,42.79,42.4442,42.4442,6477,0
+LKOR.US,D,20250404,000000,42.5,42.6782,42.4657,42.4657,7439,0
+LKOR.US,D,20250407,000000,41.85,41.85,41.0056,41.0056,15885,0
+LKOR.US,D,20250408,000000,41.3465,41.3465,40.2259,40.2259,6076,0
+LKOR.US,D,20250409,000000,39.54,41.4321,39.49,41.4321,7699,0
+LKOR.US,D,20250410,000000,40.276,41.5,40.206084,40.237,4328,0
+LKOR.US,D,20250411,000000,39.6,40.4141,39.6,40.4141,6504,0
+LKOR.US,D,20250414,000000,40.7833,40.8146,40.59,40.6537,4971,0
+LKOR.US,D,20250415,000000,41.09,41.1,40.9934,40.9934,11555,0
+LKOR.US,D,20250416,000000,40.92,41.202,40.92,41.202,2025,0
+LKOR.US,D,20250417,000000,41.2525,41.2525,41.048,41.048,761,0
+LKOR.US,D,20250421,000000,40.7316,40.7316,40.3552,40.3629,12870,0
+LKOR.US,D,20250422,000000,40.6,40.66,40.567,40.567,839,0
+LKOR.US,D,20250423,000000,40.9616,41.05,40.94,40.94,7705,0
+LKOR.US,D,20250424,000000,41.29,41.5283,41.29,41.4618,5411,0
+LKOR.US,D,20250425,000000,41.67,41.7644,41.67,41.7644,650,0
+LKOR.US,D,20250428,000000,41.73,41.8662,41.73,41.8662,1109,0
+LKOR.US,D,20250429,000000,41.92,41.92,41.9,41.92,957,0
+LKOR.US,D,20250430,000000,41.73,41.73,41.52,41.69,4021,0
+LKOR.US,D,20250501,000000,41.11,41.25,41.11,41.1392,2476,0
+LKOR.US,D,20250502,000000,40.93,41.1,40.93,41.0578,3950,0
+LKOR.US,D,20250505,000000,40.8,40.88,40.75,40.8527,5776,0
+LKOR.US,D,20250506,000000,40.93,40.93,40.93,40.93,392,0
+LKOR.US,D,20250507,000000,41.1708,41.1708,41.1423,41.1423,1023,0
+LKOR.US,D,20250508,000000,41.0554,41.0949,40.8902,40.8902,4274,0
+LKOR.US,D,20250509,000000,40.95,40.99,40.82,40.8314,1652,0
+LKOR.US,D,20250512,000000,40.92,40.9836,40.8757,40.8757,9758,0
+LKOR.US,D,20250513,000000,40.79,40.8716,40.79,40.8716,1375,0
+LKOR.US,D,20250514,000000,40.68,40.89,40.5826,40.5826,522,0
+LKOR.US,D,20250515,000000,40.67,40.9425,40.67,40.9425,682,0
+LKOR.US,D,20250516,000000,41.04,41.0943,41.04,41.0943,400,0
+LKOR.US,D,20250520,000000,40.91,40.91,40.848,40.848,717,0
+LKOR.US,D,20250521,000000,40.56,40.56,40.15,40.166,3983,0
+LKOR.US,D,20250527,000000,41.11,41.11,40.8,41.0935,1420,0
+LKOR.US,D,20250528,000000,41.01,41.0362,40.804,40.9156,1269,0
+LKOR.US,D,20250530,000000,41.22,41.2829,41.15,41.2829,119594,0
+LKOR.US,D,20250603,000000,41.1604,41.1604,41.0277,41.0277,455,0
+LKOR.US,D,20250604,000000,41.5046,41.52,41.31,41.4774,1098,0
+LKOR.US,D,20250605,000000,41.43,41.43,41.3607,41.3639,1371,0
+LKOR.US,D,20250606,000000,41.26,41.26,41.0801,41.0849,895,0
+LKOR.US,D,20250609,000000,41.09,41.24,41.05,41.1969,2073,0
+LKOR.US,D,20250610,000000,41.26,41.3756,41.24,41.3756,1470,0
+LKOR.US,D,20250611,000000,41.4433,41.626,41.38,41.488,12332,0
+LKOR.US,D,20250612,000000,41.77,41.9178,41.77,41.9178,299,0
+LKOR.US,D,20250613,000000,41.57,41.57,41.4,41.49,1608,0
+LKOR.US,D,20250616,000000,41.65,41.65,41.365,41.365,466,0
+LKOR.US,D,20250617,000000,41.593,41.595,41.593,41.595,308,0
+LKOR.US,D,20250618,000000,41.71,41.71,41.65,41.672,824,0
+LKOR.US,D,20250620,000000,41.49,41.77,41.49,41.6832,2416,0
+LKOR.US,D,20250623,000000,41.92,41.92,41.7418,41.7418,1651,0
+LKOR.US,D,20250624,000000,41.8,42.07,41.8,42.0383,3010,0
+LKOR.US,D,20250625,000000,41.8836,41.9483,41.81,41.9483,1850,0
+LKOR.US,D,20250626,000000,41.86,42.1382,41.86,42.1382,1734,0
+LKOR.US,D,20250627,000000,42.1964,42.22,42.0316,42.0316,1999,0
+LKOR.US,D,20250630,000000,42.22,42.4375,42.22,42.4375,501,0
+LKOR.US,D,20250701,000000,42.355,42.355,42.3332,42.3332,751,0
+LKOR.US,D,20250707,000000,41.92,41.92,41.735,41.7495,1553,0
+LKOR.US,D,20250708,000000,41.5615,41.5905,41.56,41.5905,1856,0
+LKOR.US,D,20250709,000000,41.77,41.9402,41.7484,41.9402,528,0
+LKOR.US,D,20250710,000000,41.838,41.9881,41.838,41.9881,994,0
+LKOR.US,D,20250711,000000,41.615,41.615,41.5116,41.5396,1292,0
+LKOR.US,D,20250714,000000,41.5,41.5269,41.495,41.5269,945,0
+LKOR.US,D,20250715,000000,41.315,41.3169,41.315,41.3169,195,0
+LKOR.US,D,20250716,000000,41.24,41.3656,41.24,41.3583,1608,0
+LKOR.US,D,20250717,000000,41.4769,41.5615,41.4218,41.43,2812,0
+LKOR.US,D,20250718,000000,41.54,41.54,41.5034,41.5237,1365,0
+LKOR.US,D,20250722,000000,41.98,41.98,41.9415,41.9503,1165,0
+LKOR.US,D,20250723,000000,41.84,41.8533,41.84,41.8533,1251,0
+LKOR.US,D,20250725,000000,42.0434,42.0573,42.0434,42.0573,379,0
+LKOR.US,D,20250728,000000,41.85,41.8725,41.85,41.8725,10351,0
+LKOR.US,D,20250729,000000,42.3603,42.375,42.3603,42.375,608,0
+LKOR.US,D,20250730,000000,42.16,42.1604,42.0812,42.1085,2069,0
+LKOR.US,D,20250731,000000,42.28,42.2834,42.1317,42.1317,1308,0
+LKOR.US,D,20250801,000000,42.2,42.38,42.17,42.3585,4450,0
+LKOR.US,D,20250804,000000,42.42,42.4805,42.3301,42.43,5263,0
+LKOR.US,D,20250805,000000,42.522,42.63,42.4,42.6085,253114,0
+LKOR.US,D,20250806,000000,42.5248,42.5999,42.42,42.5379,1539,0
+LKOR.US,D,20250807,000000,42.6357,42.6585,42.535,42.54,2709,0
+LKOR.US,D,20250808,000000,42.359,42.359,42.31,42.3252,782,0
+LKOR.US,D,20250811,000000,42.465,42.4723,42.385,42.385,1118,0
+LKOR.US,D,20250813,000000,42.7412,42.7412,42.61,42.7121,2899,0
+LKOR.US,D,20250814,000000,42.46,42.63,42.46,42.5321,3425,0
+LKOR.US,D,20250815,000000,42.48,42.48,42.3712,42.4007,2420,0
+LKOR.US,D,20250818,000000,42.3496,42.3496,42.28,42.28,810,0
+LKOR.US,D,20250819,000000,42.41,42.41,42.36,42.39,1015,0
+LKOR.US,D,20250820,000000,42.45,42.46,42.42,42.4358,3690,0
+LKOR.US,D,20250821,000000,42.1047,42.21,42.1047,42.2071,2599,0
+LKOR.US,D,20250822,000000,42.599,42.6396,42.599,42.6191,947,0
+LKOR.US,D,20250825,000000,42.47,42.6056,42.47,42.5082,824,0
+LKOR.US,D,20250826,000000,42.34,42.49,42.3343,42.49,3002,0
+LKOR.US,D,20250827,000000,42.43,42.469,42.43,42.469,1285,0
+LKOR.US,D,20250828,000000,42.5904,42.6,42.56,42.5676,2103,0
+LKOR.US,D,20250829,000000,42.29,42.37,42.2556,42.2556,6815,0
+LKOR.US,D,20250902,000000,41.87,41.95,41.77,41.8865,5149,0
+LKOR.US,D,20250903,000000,42.05,42.3103,42.049,42.2835,6990,0
+LKOR.US,D,20250904,000000,42.5,42.7002,42.45,42.7002,9226,0
+LKOR.US,D,20250905,000000,43.1,43.1746,43,43.1256,5009,0
+LKOR.US,D,20250908,000000,43.4185,43.4749,43.3501,43.4749,1130,0
+LKOR.US,D,20250909,000000,43.315,43.3749,43.3,43.3749,7874,0
+LKOR.US,D,20250910,000000,43.44,43.6,43.44,43.5916,1855,0
+LKOR.US,D,20250911,000000,43.84,43.96,43.79,43.8867,923,0
+LKOR.US,D,20250912,000000,43.8,43.8056,43.8,43.8056,520,0
+LKOR.US,D,20250916,000000,43.9056,43.98,43.9056,43.9412,4105,0
+LKOR.US,D,20250917,000000,43.915,43.915,43.8,43.8029,3181,0
+LKOR.US,D,20250918,000000,43.59,43.63,43.59,43.63,2520,0
+LKOR.US,D,20250919,000000,43.5204,43.5911,43.5204,43.5911,1490,0
+LKOR.US,D,20250922,000000,43.41,43.41,43.3958,43.3958,2634,0
+LKOR.US,D,20250923,000000,43.48,43.5029,43.48,43.5029,1288,0
+LKOR.US,D,20250924,000000,43.3,43.3,43.2791,43.2791,1453,0
+LKOR.US,D,20250926,000000,43.25,43.27,43.21,43.2682,1788,0
+LKOR.US,D,20250930,000000,43.485,43.485,43.46,43.4645,1220,0
+LKOR.US,D,20251001,000000,43.38,43.42,43.38,43.42,4570,0
+LKOR.US,D,20251002,000000,43.4942,43.57,43.4942,43.55,3189,0
+LKOR.US,D,20251003,000000,43.54,43.5752,43.4952,43.4952,3334,0
+LKOR.US,D,20251006,000000,43.38,43.38,43.26,43.28,1554,0
+LKOR.US,D,20251007,000000,43.3666,43.39,43.3201,43.3819,3630,0
+LKOR.US,D,20251008,000000,43.47,43.47,43.3609,43.3609,384,0
+LKOR.US,D,20251009,000000,43.26,43.285,43.24,43.24,551,0
+LKOR.US,D,20251010,000000,43.4656,43.4658,43.46,43.4658,603,0
+LKOR.US,D,20251013,000000,43.33,43.6133,43.33,43.6133,684,0
+LKOR.US,D,20251014,000000,43.56,43.7869,43.56,43.7869,992,0
+LKOR.US,D,20251015,000000,44.11,44.11,43.7978,43.7978,586,0
+LKOR.US,D,20251016,000000,43.966,44,43.9649,43.9821,1220,0
+LKOR.US,D,20251017,000000,43.93,43.93,43.8803,43.8937,2271,0
+LKOR.US,D,20251020,000000,44.05,44.115,44.05,44.1063,885,0
+LKOR.US,D,20251022,000000,44.0401,44.2091,44.0401,44.2091,3292,0
+LKOR.US,D,20251023,000000,44.12,44.19,44.1003,44.1003,3625,0
+LKOR.US,D,20251024,000000,44.2,44.22,44.1749,44.1772,892,0
+LKOR.US,D,20251027,000000,44.11,44.3114,44.11,44.2983,5384,0
+LKOR.US,D,20251028,000000,44.23,44.34,44.23,44.33,2433,0
+LKOR.US,D,20251029,000000,44.2995,44.3,44.0075,44.0075,2248,0
+LKOR.US,D,20251030,000000,43.58,43.653,43.58,43.653,369,0
+LKOR.US,D,20251031,000000,43.62,43.62,43.3656,43.3656,1735,0
+LKOR.US,D,20251103,000000,42.9058,42.97,42.8872,42.92,4619,0
+LKOR.US,D,20251104,000000,42.9,43.17,42.9,43.0067,1142,0
+LKOR.US,D,20251105,000000,42.947,42.947,42.8501,42.8653,736,0
+LKOR.US,D,20251106,000000,43.04,43.1052,43.04,43.1052,3527,0
+LKOR.US,D,20251107,000000,42.9007,42.931,42.8929,42.93,1073,0
+LKOR.US,D,20251110,000000,42.9701,43.027,42.951904,43.0101,2366,0
+LKOR.US,D,20251111,000000,43.143,43.3008,43.143,43.3008,649,0
+LKOR.US,D,20251112,000000,43.22,43.35,43.2,43.2272,5393,0
+LKOR.US,D,20251113,000000,42.95,43.05,42.8932,42.8963,623,0
+LKOR.US,D,20251114,000000,42.79,43.07,42.7155,42.7155,3303,0
+LKOR.US,D,20251117,000000,42.785,42.785,42.73,42.73,943,0
+LKOR.US,D,20251118,000000,42.77,42.78,42.7468,42.765,1841,0
+LKOR.US,D,20251119,000000,42.83,42.83,42.745,42.745,630,0
+LKOR.US,D,20251120,000000,42.91,42.94,42.765,42.7948,100884,0
+LKOR.US,D,20251121,000000,42.89,42.9,42.88,42.8896,1481,0
+LKOR.US,D,20251124,000000,43.11,43.27,43.11,43.2243,3544,0
+LKOR.US,D,20251125,000000,43.49,43.49,43.34,43.34,606,0
+LKOR.US,D,20251126,000000,43.48,43.6236,43.48,43.6236,2240,0
+LKOR.US,D,20251128,000000,43.58,43.58,43.5075,43.5075,839,0
+LKOR.US,D,20251201,000000,42.89,42.95,42.86,42.945,2300,0
+LKOR.US,D,20251202,000000,42.95,42.9973,42.9214,42.925,3528,0
+LKOR.US,D,20251203,000000,42.97,43.28,42.97,43.05,5495,0
+LKOR.US,D,20251204,000000,42.9456,42.9734,42.9456,42.9734,410,0
+LKOR.US,D,20251205,000000,43,43,42.85,42.8929,2641,0
+LKOR.US,D,20251208,000000,42.77,42.93,42.77,42.8056,664,0
+LKOR.US,D,20251210,000000,43,43.0239,42.73,42.9849,2239,0
+LKOR.US,D,20251211,000000,43.0999,43.0999,42.8346,42.8346,3567,0
+LKOR.US,D,20251212,000000,42.44,42.5064,42.41,42.5064,1198,0
+LKOR.US,D,20251215,000000,42.5,42.52,42.4793,42.4822,1408,0
+LKOR.US,D,20251216,000000,42.668,42.668,42.62,42.6457,1335,0
+LKOR.US,D,20251217,000000,42.64,42.64,42.55,42.5882,730,0
+LKOR.US,D,20251218,000000,42.7938,42.7938,42.7419,42.7687,2535,0
+LKOR.US,D,20251219,000000,42.51,42.51,42.43,42.4334,6364,0
+LKOR.US,D,20251222,000000,42.426,42.44,42.41,42.4384,14404,0
+LKOR.US,D,20251223,000000,42.4,42.53,42.4,42.5239,2697,0
+LKOR.US,D,20251224,000000,42.64,42.7689,42.61,42.7689,1468,0
+LKOR.US,D,20251226,000000,42.84,42.84,42.7175,42.7175,565,0
+LKOR.US,D,20251229,000000,42.69,42.741,42.6505,42.741,17460,0
+LKOR.US,D,20251230,000000,42.7353,42.7353,42.6706,42.6802,1280,0
+LKOR.US,D,20251231,000000,42.6084,42.6686,42.449,42.449,3977,0
+LKOR.US,D,20260102,000000,42.45,42.45,42.37,42.3911,2550,0
+LKOR.US,D,20260105,000000,42.429,42.5399,42.429,42.5341,2666,0
+LKOR.US,D,20260106,000000,42.48,42.5864,42.48,42.5864,609,0
+LKOR.US,D,20260107,000000,42.7166,42.77,42.6572,42.6572,736,0
+LKOR.US,D,20260108,000000,42.48,42.5342,42.4678,42.4842,2053,0
+LKOR.US,D,20260109,000000,42.5578,42.775,42.5578,42.7573,3177,0
+LKOR.US,D,20260112,000000,42.75,42.77,42.6694,42.671,1800,0
+LKOR.US,D,20260113,000000,42.76,42.76,42.6673,42.7593,1829,0
+LKOR.US,D,20260114,000000,42.83,42.9702,42.83,42.9702,713,0
+LKOR.US,D,20260115,000000,43.03,43.1,42.955,42.955,1363,0
+LKOR.US,D,20260116,000000,42.94,42.94,42.81,42.8142,2118,0
+LKOR.US,D,20260120,000000,42.4,42.51,42.27,42.3291,3193,0
+LKOR.US,D,20260121,000000,42.53,42.7253,42.36,42.7215,48752,0
+LKOR.US,D,20260122,000000,42.72,42.875,42.72,42.8465,1048,0
+LKOR.US,D,20260123,000000,42.7988,42.9371,42.7669,42.9371,990,0
+LKOR.US,D,20260126,000000,43.04,43.04,42.9843,42.9843,645,0
+LKOR.US,D,20260127,000000,42.86,42.86,42.8221,42.8221,274936,0
+LKOR.US,D,20260128,000000,42.793,42.793,42.7634,42.7634,1422,0
+LKOR.US,D,20260129,000000,42.6,42.7461,42.6,42.7461,1737,0
+LKOR.US,D,20260130,000000,42.6558,42.7081,42.59,42.59,1962,0
+LKOR.US,D,20260202,000000,42.48,42.48,42.33,42.3367,1534,0
+LKOR.US,D,20260203,000000,42.2115,42.355,42.2115,42.355,2030,0
+LKOR.US,D,20260204,000000,42.2089,42.237046,42.2089,42.2332,899,0
+LKOR.US,D,20260205,000000,42.48,42.525,42.48,42.52,1107,0
+LKOR.US,D,20260206,000000,42.4402,42.5245,42.4402,42.5245,1057,0
+LKOR.US,D,20260209,000000,42.4454,42.5299,42.4454,42.4907,2774,0
+LKOR.US,D,20260210,000000,42.7278,42.7491,42.6904,42.6904,902,0
+LKOR.US,D,20260211,000000,42.62,42.62,42.6004,42.6004,1336,0
+LKOR.US,D,20260212,000000,42.885,42.9799,42.81,42.9197,3247,0
+LKOR.US,D,20260213,000000,43.08,43.0807,43.07,43.0807,1423,0
+LKOR.US,D,20260217,000000,43.19,43.2599,43.17,43.2129,3344,0
+LKOR.US,D,20260218,000000,43.198,43.198,43.12,43.12,759,0
diff --git a/daily/us/nyse etfs/1/lrnz.us.txt b/daily/us/nyse etfs/1/lrnz.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..28673bb0c6869dd966bbf58f16950e4f5a1ab2ce
--- /dev/null
+++ b/daily/us/nyse etfs/1/lrnz.us.txt	
@@ -0,0 +1,1496 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+LRNZ.US,D,20200304,000000,24.669,25.239,24.659,25.239,4522,0
+LRNZ.US,D,20200305,000000,24.737,24.948,24.737,24.804,1460,0
+LRNZ.US,D,20200306,000000,24.049,24.349,24.049,24.082,281,0
+LRNZ.US,D,20200309,000000,23.83,23.83,22.262,22.262,1910,0
+LRNZ.US,D,20200310,000000,22.262,22.891,22.262,22.891,525,0
+LRNZ.US,D,20200311,000000,22.481,22.481,21.732,21.867,3808,0
+LRNZ.US,D,20200312,000000,21.223,21.223,20.774,20.774,511,0
+LRNZ.US,D,20200313,000000,20.973,21.359,20.634,21.359,2354,0
+LRNZ.US,D,20200316,000000,19.635,20.214,18.81,18.81,3574,0
+LRNZ.US,D,20200317,000000,19.675,20.354,19.675,20.354,417,0
+LRNZ.US,D,20200318,000000,19.519,19.519,19.519,19.519,439,0
+LRNZ.US,D,20200319,000000,20.886,20.886,20.886,20.886,150,0
+LRNZ.US,D,20200320,000000,20.744,20.744,20.744,20.744,206,0
+LRNZ.US,D,20200323,000000,21.473,21.473,21.198,21.198,297,0
+LRNZ.US,D,20200324,000000,23.3,23.3,22.471,22.662,2351,0
+LRNZ.US,D,20200325,000000,24.918,24.918,22.511,22.612,1667,0
+LRNZ.US,D,20200326,000000,23.49,23.5,23.28,23.367,2502,0
+LRNZ.US,D,20200327,000000,22.921,22.921,22.474,22.474,346,0
+LRNZ.US,D,20200330,000000,23.088,23.088,23.088,23.088,62,0
+LRNZ.US,D,20200331,000000,23.123,23.123,23.123,23.123,148,0
+LRNZ.US,D,20200401,000000,22.432,22.432,22.367,22.367,1555,0
+LRNZ.US,D,20200402,000000,21.942,21.942,21.922,21.922,354,0
+LRNZ.US,D,20200403,000000,21.722,21.886,21.722,21.886,385,0
+LRNZ.US,D,20200406,000000,23.27,23.27,23.27,23.27,42,0
+LRNZ.US,D,20200407,000000,22.878,22.878,22.878,22.878,130,0
+LRNZ.US,D,20200408,000000,23.52,23.62,23.51,23.602,614,0
+LRNZ.US,D,20200409,000000,23.615,23.615,23.612,23.612,215,0
+LRNZ.US,D,20200413,000000,23.57,23.885,23.5,23.885,1465,0
+LRNZ.US,D,20200414,000000,24.81,24.81,24.81,24.81,76,0
+LRNZ.US,D,20200415,000000,24.574,24.759,24.574,24.717,1571,0
+LRNZ.US,D,20200416,000000,25.26,25.26,25.26,25.26,130,0
+LRNZ.US,D,20200417,000000,25.438,25.523,25.418,25.523,647,0
+LRNZ.US,D,20200420,000000,26.786,26.786,25.344,25.99,2191,0
+LRNZ.US,D,20200421,000000,25.787,25.797,24.968,25.033,2160,0
+LRNZ.US,D,20200422,000000,25.677,25.817,25.668,25.729,2453,0
+LRNZ.US,D,20200423,000000,25.727,25.817,25.611,25.611,1073,0
+LRNZ.US,D,20200424,000000,25.837,26.085,25.81,26.085,2129,0
+LRNZ.US,D,20200427,000000,26.406,26.406,26.363,26.363,783,0
+LRNZ.US,D,20200428,000000,26.416,26.416,25.958,25.958,1453,0
+LRNZ.US,D,20200429,000000,26.966,26.966,26.542,26.542,425,0
+LRNZ.US,D,20200430,000000,26.566,26.776,26.407,26.407,2218,0
+LRNZ.US,D,20200501,000000,25.912,26.326,25.765,25.978,11334,0
+LRNZ.US,D,20200504,000000,25.867,26.606,25.867,26.606,3011,0
+LRNZ.US,D,20200505,000000,26.906,27.505,26.801,26.896,3949,0
+LRNZ.US,D,20200506,000000,27.375,27.434,27.304,27.434,744,0
+LRNZ.US,D,20200507,000000,28.883,28.883,28.104,28.274,7108,0
+LRNZ.US,D,20200508,000000,28.444,28.704,28.444,28.591,5586,0
+LRNZ.US,D,20200511,000000,28.664,29.503,28.584,29.464,6282,0
+LRNZ.US,D,20200512,000000,30.941,32.209,29.443,30.177,14272,0
+LRNZ.US,D,20200513,000000,30.107,31.019,28.264,29.143,15277,0
+LRNZ.US,D,20200514,000000,28.414,29.177,28.414,29.177,2016,0
+LRNZ.US,D,20200515,000000,29.413,29.812,29.388,29.778,3463,0
+LRNZ.US,D,20200518,000000,31.9,35.085,29.592,29.687,5898,0
+LRNZ.US,D,20200519,000000,29.263,32.958,29.263,30.597,11597,0
+LRNZ.US,D,20200520,000000,32.109,32.109,30.655,30.668,8596,0
+LRNZ.US,D,20200521,000000,30.941,30.991,30.381,30.676,9132,0
+LRNZ.US,D,20200522,000000,30.841,31.37,30.797,31.305,12012,0
+LRNZ.US,D,20200526,000000,31.84,35.535,30.961,31.026,16758,0
+LRNZ.US,D,20200527,000000,31.061,31.061,28.963,30.071,48425,0
+LRNZ.US,D,20200528,000000,31.57,31.57,30.182,30.325,8363,0
+LRNZ.US,D,20200529,000000,30.771,31.553,30.655,31.553,10622,0
+LRNZ.US,D,20200601,000000,31.939,32.209,31.899,32.146,7210,0
+LRNZ.US,D,20200602,000000,32.958,32.958,31.58,32.12,16236,0
+LRNZ.US,D,20200603,000000,32.329,32.329,32.057,32.166,9413,0
+LRNZ.US,D,20200604,000000,32.359,32.359,31.237,31.463,14365,0
+LRNZ.US,D,20200605,000000,31.21,31.605,31.001,31.331,11945,0
+LRNZ.US,D,20200608,000000,31.118,31.67,30.971,31.625,6912,0
+LRNZ.US,D,20200609,000000,31.771,32.019,31.771,31.977,5501,0
+LRNZ.US,D,20200610,000000,32.33,32.499,32.099,32.351,5258,0
+LRNZ.US,D,20200611,000000,31.974,31.994,30.856,30.856,12859,0
+LRNZ.US,D,20200612,000000,31.72,31.72,30.801,31.218,5009,0
+LRNZ.US,D,20200615,000000,31.21,32.114,31.17,32.071,12402,0
+LRNZ.US,D,20200616,000000,32.459,32.788,32.169,32.435,19102,0
+LRNZ.US,D,20200617,000000,32.449,33.068,32.449,32.863,8151,0
+LRNZ.US,D,20200618,000000,33.178,33.547,33.068,33.427,9536,0
+LRNZ.US,D,20200619,000000,35.095,35.095,33.258,33.282,4721,0
+LRNZ.US,D,20200622,000000,33.294,35.036,33.294,33.742,12584,0
+LRNZ.US,D,20200623,000000,35.425,35.425,33.687,33.817,46502,0
+LRNZ.US,D,20200624,000000,34.077,34.082,33.053,33.394,11048,0
+LRNZ.US,D,20200625,000000,33.158,33.862,33.098,33.862,7454,0
+LRNZ.US,D,20200626,000000,34.117,34.147,33.177,33.177,3759,0
+LRNZ.US,D,20200629,000000,33.098,33.098,32.459,32.819,6472,0
+LRNZ.US,D,20200630,000000,33.307,33.662,33.188,33.662,5971,0
+LRNZ.US,D,20200701,000000,33.807,34.446,33.807,34.24,2990,0
+LRNZ.US,D,20200702,000000,35.954,37.742,34.396,34.396,12852,0
+LRNZ.US,D,20200706,000000,35.795,35.795,34.764,34.912,11219,0
+LRNZ.US,D,20200707,000000,35.115,35.505,34.739,34.79,8056,0
+LRNZ.US,D,20200708,000000,35.471,35.894,35.471,35.834,9461,0
+LRNZ.US,D,20200709,000000,36.693,40.359,35.6,36.402,13824,0
+LRNZ.US,D,20200710,000000,36.903,36.903,35.994,36.112,10341,0
+LRNZ.US,D,20200713,000000,37.642,37.642,34.267,34.28,17347,0
+LRNZ.US,D,20200714,000000,34.366,34.436,33.378,34.436,15288,0
+LRNZ.US,D,20200715,000000,34.366,34.372,33.927,34.359,8369,0
+LRNZ.US,D,20200716,000000,34.956,34.956,33.557,33.824,10870,0
+LRNZ.US,D,20200717,000000,33.957,34.934,33.957,34.934,12932,0
+LRNZ.US,D,20200720,000000,35.385,36.334,34.956,36.224,13337,0
+LRNZ.US,D,20200721,000000,36.953,36.953,35.784,35.784,6106,0
+LRNZ.US,D,20200722,000000,36.159,36.159,35.555,35.709,6091,0
+LRNZ.US,D,20200723,000000,36.169,36.219,34.673,34.879,12622,0
+LRNZ.US,D,20200724,000000,34.336,34.841,33.987,34.57,4447,0
+LRNZ.US,D,20200727,000000,35.285,35.285,34.876,35.126,6730,0
+LRNZ.US,D,20200728,000000,35.545,35.545,34.856,34.936,4401,0
+LRNZ.US,D,20200729,000000,35.825,36.005,35.42,35.906,3870,0
+LRNZ.US,D,20200730,000000,37.033,37.033,35.545,36.135,3946,0
+LRNZ.US,D,20200731,000000,36.014,36.274,35.82,36.274,2690,0
+LRNZ.US,D,20200803,000000,36.494,37.203,36.454,37.103,13044,0
+LRNZ.US,D,20200804,000000,37.333,37.512,37.103,37.265,6070,0
+LRNZ.US,D,20200805,000000,37.243,37.472,37.243,37.317,3711,0
+LRNZ.US,D,20200806,000000,37.393,37.393,36.614,36.966,5547,0
+LRNZ.US,D,20200807,000000,36.564,36.594,35.455,35.65,9386,0
+LRNZ.US,D,20200810,000000,35.954,35.954,35.056,35.309,6132,0
+LRNZ.US,D,20200811,000000,34.766,35.245,34.648,34.648,15986,0
+LRNZ.US,D,20200812,000000,34.711,35.325,34.711,35.158,10400,0
+LRNZ.US,D,20200813,000000,35.475,36.054,35.455,35.685,5050,0
+LRNZ.US,D,20200814,000000,35.934,35.934,35.306,35.355,3161,0
+LRNZ.US,D,20200817,000000,35.535,35.974,35.535,35.845,10710,0
+LRNZ.US,D,20200818,000000,36.169,36.284,36.104,36.206,2047,0
+LRNZ.US,D,20200819,000000,36.084,36.594,36.016,36.224,4366,0
+LRNZ.US,D,20200820,000000,36.528,37.302,36.528,37.163,9398,0
+LRNZ.US,D,20200821,000000,37.133,37.343,37.013,37.159,7619,0
+LRNZ.US,D,20200824,000000,37.702,37.702,36.544,36.942,4813,0
+LRNZ.US,D,20200825,000000,36.953,37.453,36.953,37.442,6619,0
+LRNZ.US,D,20200826,000000,38.501,38.976,38.501,38.778,4543,0
+LRNZ.US,D,20200827,000000,38.571,39.06,38.401,38.621,6340,0
+LRNZ.US,D,20200828,000000,38.701,39.07,38.701,38.976,3811,0
+LRNZ.US,D,20200831,000000,39.11,39.55,39.11,39.36,5917,0
+LRNZ.US,D,20200901,000000,39.79,40.459,39.77,40.371,11987,0
+LRNZ.US,D,20200902,000000,40.149,40.489,39.56,40.337,4425,0
+LRNZ.US,D,20200903,000000,39.38,39.38,37.482,37.792,12910,0
+LRNZ.US,D,20200904,000000,37.892,37.892,35.552,36.93,13724,0
+LRNZ.US,D,20200908,000000,35.565,36.853,35.475,36.137,9647,0
+LRNZ.US,D,20200909,000000,36.803,36.933,36.429,36.933,2926,0
+LRNZ.US,D,20200910,000000,37.522,37.539,36.538,36.538,2516,0
+LRNZ.US,D,20200911,000000,36.604,36.703,35.635,35.901,4078,0
+LRNZ.US,D,20200914,000000,36.753,36.763,36.624,36.699,9880,0
+LRNZ.US,D,20200915,000000,37.291,37.291,36.873,37.122,12397,0
+LRNZ.US,D,20200916,000000,37.323,37.413,36.933,36.933,2547,0
+LRNZ.US,D,20200917,000000,36.204,36.591,36.054,36.591,13530,0
+LRNZ.US,D,20200918,000000,36.673,37.025,36.574,37.025,1993,0
+LRNZ.US,D,20200921,000000,36.524,38.022,36.374,38.022,54829,0
+LRNZ.US,D,20200922,000000,38.172,38.521,37.862,38.521,4002,0
+LRNZ.US,D,20200923,000000,38.561,38.631,37.412,37.412,12597,0
+LRNZ.US,D,20200924,000000,37.168,37.822,37.168,37.345,2376,0
+LRNZ.US,D,20200925,000000,38.017,38.471,37.95,38.252,5898,0
+LRNZ.US,D,20200928,000000,38.726,38.851,38.391,38.647,5676,0
+LRNZ.US,D,20200929,000000,38.771,39.027,38.593,38.843,5902,0
+LRNZ.US,D,20200930,000000,39.115,39.57,38.931,39.29,3281,0
+LRNZ.US,D,20201001,000000,39.8,40.049,39.66,39.927,3052,0
+LRNZ.US,D,20201002,000000,39.48,40.369,39.48,39.67,4247,0
+LRNZ.US,D,20201005,000000,39.879,40.668,39.879,40.668,19371,0
+LRNZ.US,D,20201006,000000,41.288,41.288,40.259,40.548,3714,0
+LRNZ.US,D,20201007,000000,40.818,41.497,40.818,41.125,3786,0
+LRNZ.US,D,20201008,000000,41.647,41.647,40.938,40.988,2804,0
+LRNZ.US,D,20201009,000000,41.318,42.017,41.318,41.852,15991,0
+LRNZ.US,D,20201012,000000,42.496,42.666,42.077,42.44,7294,0
+LRNZ.US,D,20201013,000000,42.696,43.075,42.696,42.824,6578,0
+LRNZ.US,D,20201014,000000,43.065,43.065,41.932,42.014,8528,0
+LRNZ.US,D,20201015,000000,41.068,41.718,41.068,41.718,3849,0
+LRNZ.US,D,20201016,000000,42.137,42.137,41.694,41.77,4361,0
+LRNZ.US,D,20201019,000000,42.266,42.266,41.353,41.353,4465,0
+LRNZ.US,D,20201020,000000,41.697,41.697,40.869,40.869,3632,0
+LRNZ.US,D,20201021,000000,41.028,41.028,40.019,40.104,15513,0
+LRNZ.US,D,20201022,000000,40.279,40.353,39.55,40.151,9062,0
+LRNZ.US,D,20201023,000000,40.249,40.561,40.172,40.561,2587,0
+LRNZ.US,D,20201026,000000,40.608,40.608,39.28,39.929,8588,0
+LRNZ.US,D,20201027,000000,40.559,40.559,40.179,40.319,10578,0
+LRNZ.US,D,20201028,000000,40.019,40.019,38.981,39.372,10239,0
+LRNZ.US,D,20201029,000000,39.49,39.69,39.4,39.536,2080,0
+LRNZ.US,D,20201030,000000,39.26,39.26,37.842,38.015,9159,0
+LRNZ.US,D,20201102,000000,38.361,38.361,37.363,37.69,3877,0
+LRNZ.US,D,20201103,000000,37.923,38.391,37.923,38.349,3127,0
+LRNZ.US,D,20201104,000000,39.69,40.798,39.69,40.763,4990,0
+LRNZ.US,D,20201105,000000,41.687,41.924,41.635,41.924,2454,0
+LRNZ.US,D,20201106,000000,41.587,42.356,41.298,42.269,5175,0
+LRNZ.US,D,20201109,000000,41.967,41.967,40.335,40.335,9641,0
+LRNZ.US,D,20201110,000000,40.089,40.089,38.911,39.176,7785,0
+LRNZ.US,D,20201111,000000,39.809,40.309,39.809,40.226,1833,0
+LRNZ.US,D,20201112,000000,40.449,41.108,40.449,40.734,4710,0
+LRNZ.US,D,20201113,000000,40.988,40.988,40.439,40.904,8299,0
+LRNZ.US,D,20201116,000000,40.743,40.768,40.349,40.69,3557,0
+LRNZ.US,D,20201117,000000,40.758,41.627,40.633,41.415,6204,0
+LRNZ.US,D,20201118,000000,41.607,41.607,41.008,41.211,10433,0
+LRNZ.US,D,20201119,000000,40.958,42.148,40.958,41.75,2839,0
+LRNZ.US,D,20201120,000000,41.797,42.376,41.797,42.098,4601,0
+LRNZ.US,D,20201123,000000,42.476,42.536,42.299,42.457,4161,0
+LRNZ.US,D,20201124,000000,42.446,42.576,42.38,42.38,3188,0
+LRNZ.US,D,20201125,000000,42.726,43.105,42.726,43.012,2615,0
+LRNZ.US,D,20201127,000000,43.385,43.904,43.315,43.744,2957,0
+LRNZ.US,D,20201130,000000,43.824,44.475,43.105,44.475,7410,0
+LRNZ.US,D,20201201,000000,44.903,44.903,43.813,43.896,8146,0
+LRNZ.US,D,20201202,000000,43.505,43.505,42.936,43.311,6873,0
+LRNZ.US,D,20201203,000000,44.314,45.487,44.314,44.837,6286,0
+LRNZ.US,D,20201204,000000,44.943,45.512,44.26,45.459,5863,0
+LRNZ.US,D,20201207,000000,45.862,45.862,45.452,45.521,4711,0
+LRNZ.US,D,20201208,000000,45.642,46.551,45.642,46.478,7749,0
+LRNZ.US,D,20201209,000000,46.94,46.94,44.673,44.87,11908,0
+LRNZ.US,D,20201210,000000,44.623,46.681,44.623,46.597,5500,0
+LRNZ.US,D,20201211,000000,46.291,46.371,45.652,46.276,6128,0
+LRNZ.US,D,20201214,000000,46.531,46.531,45.64,45.69,9760,0
+LRNZ.US,D,20201215,000000,45.892,46.321,45.522,45.665,11195,0
+LRNZ.US,D,20201216,000000,46.102,46.721,45.917,46.637,8070,0
+LRNZ.US,D,20201217,000000,47.22,47.779,47.22,47.576,8610,0
+LRNZ.US,D,20201218,000000,48.179,49.118,48.179,48.869,13123,0
+LRNZ.US,D,20201221,000000,48.738,49.837,48.578,49.79,11308,0
+LRNZ.US,D,20201222,000000,50.466,51.365,50.037,51.365,31923,0
+LRNZ.US,D,20201223,000000,51.435,51.435,50.395,50.395,16314,0
+LRNZ.US,D,20201224,000000,50.5,50.895,49.937,49.977,6965,0
+LRNZ.US,D,20201228,000000,50.686,50.776,48.619,48.619,19200,0
+LRNZ.US,D,20201229,000000,48.998,48.998,47.35,47.559,14693,0
+LRNZ.US,D,20201230,000000,47.819,48.339,47.819,48.185,16142,0
+LRNZ.US,D,20201231,000000,48.189,48.189,47.49,47.57,4886,0
+LRNZ.US,D,20210104,000000,47.729,47.729,45.442,46.082,13965,0
+LRNZ.US,D,20210105,000000,46.002,46.758,46.002,46.758,6497,0
+LRNZ.US,D,20210106,000000,46.121,46.431,45.642,45.702,41240,0
+LRNZ.US,D,20210107,000000,46.181,47.658,46.181,47.658,16847,0
+LRNZ.US,D,20210108,000000,48.139,49.068,47.889,48.48,26801,0
+LRNZ.US,D,20210111,000000,48.109,49.258,47.998,48.603,15220,0
+LRNZ.US,D,20210112,000000,48.938,49.337,48.808,49.188,17931,0
+LRNZ.US,D,20210113,000000,49.535,49.535,49.113,49.113,2266,0
+LRNZ.US,D,20210114,000000,49.387,49.612,49.128,49.253,4858,0
+LRNZ.US,D,20210115,000000,49.417,49.937,48.883,48.973,7905,0
+LRNZ.US,D,20210119,000000,49.317,49.713,49.037,49.713,6610,0
+LRNZ.US,D,20210120,000000,50.166,50.935,50.166,50.606,10310,0
+LRNZ.US,D,20210121,000000,50.985,50.985,50.254,50.649,8400,0
+LRNZ.US,D,20210122,000000,50.626,51.135,50.626,51.104,10374,0
+LRNZ.US,D,20210125,000000,51.794,52.244,50.346,50.615,11210,0
+LRNZ.US,D,20210126,000000,50.915,50.915,49.064,49.064,10443,0
+LRNZ.US,D,20210127,000000,48.409,49.058,47.03,47.793,13484,0
+LRNZ.US,D,20210128,000000,48.179,49.757,48.179,49.27,11321,0
+LRNZ.US,D,20210129,000000,49.138,49.248,47.481,48.758,23446,0
+LRNZ.US,D,20210201,000000,48.758,49.527,48.618,49.377,16605,0
+LRNZ.US,D,20210202,000000,50.464,50.915,49.987,50.816,23099,0
+LRNZ.US,D,20210203,000000,51.245,51.245,50.436,50.636,4605,0
+LRNZ.US,D,20210204,000000,50.655,51.295,50.655,51.295,6191,0
+LRNZ.US,D,20210205,000000,51.235,51.285,51.045,51.239,22899,0
+LRNZ.US,D,20210208,000000,51.505,52.334,51.175,51.405,13274,0
+LRNZ.US,D,20210209,000000,51.674,52.472,51.674,52.182,8694,0
+LRNZ.US,D,20210210,000000,52.913,52.913,51.899,52.388,10120,0
+LRNZ.US,D,20210211,000000,52.623,53.003,52.623,52.686,6447,0
+LRNZ.US,D,20210212,000000,52.753,53.232,52.518,53.153,20520,0
+LRNZ.US,D,20210216,000000,53.752,53.752,52.214,52.558,7788,0
+LRNZ.US,D,20210217,000000,52.064,52.064,50.686,51.485,13793,0
+LRNZ.US,D,20210218,000000,51.105,51.625,50.781,51.365,5225,0
+LRNZ.US,D,20210219,000000,51.405,52.214,51.395,51.694,11577,0
+LRNZ.US,D,20210222,000000,51.435,51.465,49.527,49.707,18451,0
+LRNZ.US,D,20210223,000000,48.269,48.838,46.072,48.838,25732,0
+LRNZ.US,D,20210224,000000,48.608,49.576,47.989,49.301,8743,0
+LRNZ.US,D,20210225,000000,48.409,48.728,45.942,46.273,21930,0
+LRNZ.US,D,20210226,000000,46.741,47.255,45.442,46.631,17153,0
+LRNZ.US,D,20210301,000000,47.31,47.929,47.14,47.929,9092,0
+LRNZ.US,D,20210302,000000,48.259,48.259,46.491,46.516,3587,0
+LRNZ.US,D,20210303,000000,46.451,46.451,43.744,43.974,24316,0
+LRNZ.US,D,20210304,000000,42.926,43.405,40.459,41.114,15604,0
+LRNZ.US,D,20210305,000000,41.747,41.747,37.734,40.431,46681,0
+LRNZ.US,D,20210308,000000,40.359,40.953,38.449,38.449,6714,0
+LRNZ.US,D,20210309,000000,39.909,41.477,39.909,41.168,13819,0
+LRNZ.US,D,20210310,000000,42.296,42.296,41.099,41.134,8876,0
+LRNZ.US,D,20210311,000000,42.406,43.635,42.401,43.515,9145,0
+LRNZ.US,D,20210312,000000,42.806,42.806,42.274,42.747,8234,0
+LRNZ.US,D,20210315,000000,42.846,43.235,42.816,43.235,2211,0
+LRNZ.US,D,20210316,000000,43.994,43.994,42.946,43.125,2136,0
+LRNZ.US,D,20210317,000000,42.616,43.485,42.266,43.262,2770,0
+LRNZ.US,D,20210318,000000,42.596,42.596,40.574,40.578,5307,0
+LRNZ.US,D,20210319,000000,40.648,41.35,40.648,41.035,3026,0
+LRNZ.US,D,20210322,000000,41.477,42.067,41.477,41.728,11663,0
+LRNZ.US,D,20210323,000000,41.74,41.74,40.798,40.798,2175,0
+LRNZ.US,D,20210324,000000,41.238,41.238,39.05,39.05,5563,0
+LRNZ.US,D,20210325,000000,38.421,39.001,38.032,38.909,8563,0
+LRNZ.US,D,20210326,000000,39.32,39.377,37.952,38.939,5467,0
+LRNZ.US,D,20210329,000000,38.251,38.536,38.052,38.297,1726,0
+LRNZ.US,D,20210330,000000,38.192,38.609,37.737,38.609,3360,0
+LRNZ.US,D,20210331,000000,39.425,40.813,39.425,40.538,2793,0
+LRNZ.US,D,20210401,000000,41.887,42.119,41.293,41.42,5693,0
+LRNZ.US,D,20210405,000000,42.037,42.037,41.218,41.525,11167,0
+LRNZ.US,D,20210406,000000,41.777,42.606,41.738,42.276,10360,0
+LRNZ.US,D,20210407,000000,42.097,42.107,41.763,41.774,3017,0
+LRNZ.US,D,20210408,000000,42.622,42.627,42.566,42.627,1933,0
+LRNZ.US,D,20210409,000000,42.496,42.496,42.246,42.371,4098,0
+LRNZ.US,D,20210412,000000,41.792,42.781,41.792,42.543,2912,0
+LRNZ.US,D,20210413,000000,42.736,44.174,42.736,44.079,9938,0
+LRNZ.US,D,20210414,000000,44.044,44.244,43.481,43.481,3834,0
+LRNZ.US,D,20210415,000000,44.209,44.818,44.209,44.633,6506,0
+LRNZ.US,D,20210416,000000,44.823,44.823,43.653,43.974,7179,0
+LRNZ.US,D,20210419,000000,43.028,43.075,42.666,42.766,4843,0
+LRNZ.US,D,20210420,000000,42.826,42.826,41.822,41.939,2758,0
+LRNZ.US,D,20210421,000000,41.547,42.796,41.547,42.796,3915,0
+LRNZ.US,D,20210422,000000,43.055,44.194,43.055,43.285,3655,0
+LRNZ.US,D,20210423,000000,43.784,44.129,43.686,44.014,9196,0
+LRNZ.US,D,20210426,000000,44.134,45.612,44.134,45.612,8152,0
+LRNZ.US,D,20210427,000000,45.842,45.842,44.973,44.991,4120,0
+LRNZ.US,D,20210428,000000,45.096,45.123,44.917,44.917,1680,0
+LRNZ.US,D,20210429,000000,44.843,44.843,43.194,43.687,5620,0
+LRNZ.US,D,20210430,000000,43.195,43.824,42.776,42.849,13544,0
+LRNZ.US,D,20210503,000000,43.005,43.005,41.477,41.531,13152,0
+LRNZ.US,D,20210504,000000,40.948,40.948,39.45,40.408,10836,0
+LRNZ.US,D,20210505,000000,40.998,40.998,39.61,39.859,4881,0
+LRNZ.US,D,20210506,000000,38.951,38.951,37.952,38.606,6635,0
+LRNZ.US,D,20210507,000000,39.32,39.979,39.136,39.136,2481,0
+LRNZ.US,D,20210510,000000,38.911,38.911,37.652,37.652,6174,0
+LRNZ.US,D,20210511,000000,36.614,38.821,36.454,38.787,6793,0
+LRNZ.US,D,20210512,000000,37.452,37.712,37.433,37.62,2555,0
+LRNZ.US,D,20210513,000000,37.822,38.441,36.079,36.748,8055,0
+LRNZ.US,D,20210514,000000,37.462,38.002,37.462,38.002,8027,0
+LRNZ.US,D,20210517,000000,37.892,38.072,37.522,38.072,3801,0
+LRNZ.US,D,20210518,000000,38.072,38.951,38.072,38.608,10896,0
+LRNZ.US,D,20210519,000000,37.552,38.651,37.552,38.651,3965,0
+LRNZ.US,D,20210520,000000,38.641,40.069,38.641,39.855,4606,0
+LRNZ.US,D,20210521,000000,40.359,40.758,40.169,40.38,2926,0
+LRNZ.US,D,20210524,000000,40.598,41.537,40.598,41.397,8964,0
+LRNZ.US,D,20210525,000000,41.662,41.662,41.238,41.333,5650,0
+LRNZ.US,D,20210526,000000,41.887,42.496,41.887,42.176,9188,0
+LRNZ.US,D,20210527,000000,41.787,41.937,40.918,41.937,2420,0
+LRNZ.US,D,20210528,000000,42.286,42.556,41.78,41.78,3550,0
+LRNZ.US,D,20210601,000000,41.847,41.877,41.328,41.829,3641,0
+LRNZ.US,D,20210602,000000,41.867,41.997,41.837,41.955,3816,0
+LRNZ.US,D,20210603,000000,40.948,41.298,40.911,40.911,2748,0
+LRNZ.US,D,20210604,000000,41.178,41.577,41.138,41.163,6514,0
+LRNZ.US,D,20210607,000000,41.158,41.817,41.158,41.713,4802,0
+LRNZ.US,D,20210608,000000,42.147,42.147,41.697,41.825,3421,0
+LRNZ.US,D,20210609,000000,41.977,42.166,41.587,41.587,2315,0
+LRNZ.US,D,20210610,000000,41.647,42.776,41.577,42.776,6744,0
+LRNZ.US,D,20210611,000000,42.776,43.345,42.776,43.34,3125,0
+LRNZ.US,D,20210614,000000,43.365,43.715,43.266,43.522,3835,0
+LRNZ.US,D,20210615,000000,43.305,43.36,42.816,42.83,2511,0
+LRNZ.US,D,20210616,000000,43.375,43.375,42.776,42.973,3195,0
+LRNZ.US,D,20210617,000000,43.924,44.524,43.923,44.478,8620,0
+LRNZ.US,D,20210618,000000,44.294,44.783,44.214,44.607,5385,0
+LRNZ.US,D,20210621,000000,43.824,44.434,43.445,44.264,7232,0
+LRNZ.US,D,20210622,000000,44.963,45.322,44.778,45.263,10160,0
+LRNZ.US,D,20210623,000000,45.263,45.537,45.243,45.537,5113,0
+LRNZ.US,D,20210624,000000,46.051,46.092,45.442,45.727,9474,0
+LRNZ.US,D,20210625,000000,45.342,45.522,45.342,45.522,1542,0
+LRNZ.US,D,20210628,000000,45.852,46.491,45.852,46.272,2780,0
+LRNZ.US,D,20210629,000000,46.491,46.491,46.251,46.457,3576,0
+LRNZ.US,D,20210630,000000,46.461,46.461,45.697,45.697,3453,0
+LRNZ.US,D,20210701,000000,45.402,45.482,45.123,45.404,1635,0
+LRNZ.US,D,20210702,000000,45.442,45.742,45.442,45.706,10747,0
+LRNZ.US,D,20210706,000000,45.912,46.6,45.912,46.6,2797,0
+LRNZ.US,D,20210707,000000,46.94,46.94,45.732,46.248,5022,0
+LRNZ.US,D,20210708,000000,44.953,46.012,44.713,45.984,5628,0
+LRNZ.US,D,20210709,000000,45.982,46.383,45.652,46.383,1597,0
+LRNZ.US,D,20210712,000000,46.461,46.461,45.952,46.063,7356,0
+LRNZ.US,D,20210713,000000,46.31,46.31,45.502,45.521,1939,0
+LRNZ.US,D,20210714,000000,45.832,45.832,44.254,44.256,5029,0
+LRNZ.US,D,20210715,000000,43.874,43.944,42.866,43.234,5108,0
+LRNZ.US,D,20210716,000000,43.405,43.894,43.405,43.562,1421,0
+LRNZ.US,D,20210719,000000,42.866,44.032,42.786,43.874,2917,0
+LRNZ.US,D,20210720,000000,44.164,44.983,44.164,44.835,6134,0
+LRNZ.US,D,20210721,000000,45.163,45.392,45.163,45.389,702,0
+LRNZ.US,D,20210722,000000,46.074,46.074,45.971,45.971,679,0
+LRNZ.US,D,20210723,000000,46.271,46.443,45.952,46.357,17665,0
+LRNZ.US,D,20210726,000000,46.131,46.131,45.597,45.622,7063,0
+LRNZ.US,D,20210727,000000,45.592,45.592,44.254,44.718,1893,0
+LRNZ.US,D,20210728,000000,44.973,45.942,44.973,45.909,1680,0
+LRNZ.US,D,20210729,000000,45.942,46.152,45.829,45.829,2294,0
+LRNZ.US,D,20210730,000000,45.113,45.802,45.113,45.199,1967,0
+LRNZ.US,D,20210802,000000,45.382,45.822,44.663,45.463,3436,0
+LRNZ.US,D,20210803,000000,45.462,45.712,44.883,45.225,2242,0
+LRNZ.US,D,20210804,000000,45.642,46.056,45.642,46.056,2271,0
+LRNZ.US,D,20210805,000000,46.361,47.09,46.361,47.09,8222,0
+LRNZ.US,D,20210806,000000,46.621,46.691,46.062,46.066,3786,0
+LRNZ.US,D,20210809,000000,45.952,46.631,45.892,46.541,4306,0
+LRNZ.US,D,20210810,000000,46.411,46.411,45.293,45.332,6789,0
+LRNZ.US,D,20210811,000000,45.043,45.342,44.693,44.983,8745,0
+LRNZ.US,D,20210812,000000,45.143,45.702,45.143,45.69,1332,0
+LRNZ.US,D,20210813,000000,45.632,46.102,45.632,46.051,5794,0
+LRNZ.US,D,20210816,000000,45.852,45.852,44.563,44.882,2426,0
+LRNZ.US,D,20210817,000000,44.583,44.583,44.004,44.414,2210,0
+LRNZ.US,D,20210818,000000,44.733,44.853,44.504,44.504,2610,0
+LRNZ.US,D,20210819,000000,44.254,44.603,44.254,44.38,403,0
+LRNZ.US,D,20210820,000000,44.693,45.063,44.693,45.043,2857,0
+LRNZ.US,D,20210823,000000,45.303,46.351,45.303,46.316,2441,0
+LRNZ.US,D,20210824,000000,47.26,47.45,47.26,47.448,2460,0
+LRNZ.US,D,20210825,000000,47.889,48.059,47.889,47.986,1383,0
+LRNZ.US,D,20210826,000000,48.439,48.617,47.779,47.779,3118,0
+LRNZ.US,D,20210827,000000,48.738,48.948,48.738,48.831,4727,0
+LRNZ.US,D,20210830,000000,49.208,49.487,49.208,49.427,10991,0
+LRNZ.US,D,20210831,000000,49.018,49.307,49.018,49.214,2670,0
+LRNZ.US,D,20210901,000000,49.857,49.877,49.558,49.558,2242,0
+LRNZ.US,D,20210902,000000,49.797,50.146,49.797,50.057,1269,0
+LRNZ.US,D,20210903,000000,49.817,50.855,49.817,50.846,2929,0
+LRNZ.US,D,20210907,000000,51.095,51.095,50.656,50.659,4519,0
+LRNZ.US,D,20210908,000000,50.456,50.456,49.397,49.65,2374,0
+LRNZ.US,D,20210909,000000,49.937,50.017,49.687,49.687,1988,0
+LRNZ.US,D,20210910,000000,50.017,50.017,48.993,48.993,3600,0
+LRNZ.US,D,20210913,000000,49.038,49.038,47.54,48.259,3322,0
+LRNZ.US,D,20210914,000000,48.389,48.868,48.389,48.539,3134,0
+LRNZ.US,D,20210915,000000,48.209,48.754,48.049,48.754,2513,0
+LRNZ.US,D,20210916,000000,48.449,49.367,48.449,49.363,1933,0
+LRNZ.US,D,20210917,000000,49.447,49.447,48.728,49.392,1808,0
+LRNZ.US,D,20210920,000000,47.729,48.488,47.66,47.911,7402,0
+LRNZ.US,D,20210921,000000,48.419,48.638,47.999,48.452,3699,0
+LRNZ.US,D,20210922,000000,48.578,49.129,48.568,49.129,1474,0
+LRNZ.US,D,20210923,000000,49.367,49.422,49.12,49.409,1714,0
+LRNZ.US,D,20210924,000000,48.793,49.195,48.628,49.195,583,0
+LRNZ.US,D,20210927,000000,48.708,48.708,47.929,48.212,5024,0
+LRNZ.US,D,20210928,000000,46.871,46.871,45.962,46.007,4738,0
+LRNZ.US,D,20210929,000000,45.872,45.872,45.37,45.37,3071,0
+LRNZ.US,D,20210930,000000,45.902,45.902,45.648,45.795,1533,0
+LRNZ.US,D,20211001,000000,44.943,45.718,44.943,45.718,3349,0
+LRNZ.US,D,20211004,000000,44.484,44.603,43.705,44.044,6316,0
+LRNZ.US,D,20211005,000000,44.593,44.752,44.583,44.752,965,0
+LRNZ.US,D,20211006,000000,45.113,45.161,44.913,45.161,2113,0
+LRNZ.US,D,20211007,000000,45.642,46.381,45.642,45.779,3152,0
+LRNZ.US,D,20211008,000000,45.897,45.897,45.004,45.004,1013,0
+LRNZ.US,D,20211011,000000,44.623,45.382,44.623,44.85,3686,0
+LRNZ.US,D,20211012,000000,45.377,46.022,45.274,45.811,1390,0
+LRNZ.US,D,20211013,000000,47.62,47.709,47.62,47.709,1073,0
+LRNZ.US,D,20211014,000000,48.159,49.068,48.159,48.853,2048,0
+LRNZ.US,D,20211015,000000,48.738,48.853,48.708,48.758,1758,0
+LRNZ.US,D,20211018,000000,49.078,49.398,49.078,49.398,3954,0
+LRNZ.US,D,20211019,000000,49.936,49.937,49.767,49.767,989,0
+LRNZ.US,D,20211020,000000,49.517,49.544,49.487,49.544,987,0
+LRNZ.US,D,20211021,000000,50.087,50.546,50.086,50.356,3885,0
+LRNZ.US,D,20211022,000000,50.196,50.408,49.922,50.07,3300,0
+LRNZ.US,D,20211025,000000,50.436,50.86,49.817,50.587,10666,0
+LRNZ.US,D,20211026,000000,51.005,51.42,50.756,50.812,1269,0
+LRNZ.US,D,20211027,000000,51.235,51.235,49.858,49.858,1124,0
+LRNZ.US,D,20211028,000000,50.056,50.202,49.987,50.202,1127,0
+LRNZ.US,D,20211029,000000,50.196,50.712,50.196,50.712,1506,0
+LRNZ.US,D,20211101,000000,50.576,50.921,50.536,50.921,1397,0
+LRNZ.US,D,20211102,000000,50.766,50.766,50.426,50.694,6353,0
+LRNZ.US,D,20211103,000000,50.556,51.105,50.556,51.105,1711,0
+LRNZ.US,D,20211104,000000,51.505,52.497,51.505,52.497,1668,0
+LRNZ.US,D,20211105,000000,53.173,53.173,51.944,52.211,3087,0
+LRNZ.US,D,20211108,000000,52.384,53.652,52.384,53.532,30308,0
+LRNZ.US,D,20211109,000000,54.611,55.18,53.932,55.055,77237,0
+LRNZ.US,D,20211110,000000,53.972,54.746,52.733,52.973,5225,0
+LRNZ.US,D,20211111,000000,53.632,54.011,53.632,53.66,1517,0
+LRNZ.US,D,20211112,000000,54.411,54.751,54.386,54.722,5450,0
+LRNZ.US,D,20211115,000000,54.96,54.96,53.432,53.826,6682,0
+LRNZ.US,D,20211116,000000,53.672,54.9,53.672,54.879,2825,0
+LRNZ.US,D,20211117,000000,54.93,54.93,54.281,54.62,3409,0
+LRNZ.US,D,20211118,000000,55.14,55.42,54.681,54.706,4856,0
+LRNZ.US,D,20211119,000000,55.04,55.21,54.201,54.238,4923,0
+LRNZ.US,D,20211122,000000,54.231,54.231,51.684,51.686,15811,0
+LRNZ.US,D,20211123,000000,51.145,51.545,49.657,50.246,7914,0
+LRNZ.US,D,20211124,000000,49.607,51.105,49.078,51.105,4351,0
+LRNZ.US,D,20211126,000000,51.215,51.215,50.578,50.578,1092,0
+LRNZ.US,D,20211129,000000,51.435,51.435,51.085,51.369,3269,0
+LRNZ.US,D,20211130,000000,51.325,51.677,50.086,50.32,4872,0
+LRNZ.US,D,20211201,000000,49.937,49.987,46.94,47.024,10902,0
+LRNZ.US,D,20211202,000000,47.02,48.089,47.02,47.782,3740,0
+LRNZ.US,D,20211203,000000,47.919,47.919,44.653,46.012,11089,0
+LRNZ.US,D,20211206,000000,45.273,45.295,44.184,45.295,24623,0
+LRNZ.US,D,20211207,000000,47.31,47.905,47.26,47.905,3372,0
+LRNZ.US,D,20211208,000000,47.59,49.148,47.59,48.98,3620,0
+LRNZ.US,D,20211209,000000,48.998,49.108,47.188,47.188,1392,0
+LRNZ.US,D,20211210,000000,48.059,48.059,46.756,46.756,2307,0
+LRNZ.US,D,20211213,000000,46.891,46.891,46.072,46.072,1541,0
+LRNZ.US,D,20211214,000000,44.793,45.203,44.164,45.055,76302,0
+LRNZ.US,D,20211215,000000,44.633,46.633,44.304,46.633,1435,0
+LRNZ.US,D,20211216,000000,46.94,46.94,44.484,44.665,7562,0
+LRNZ.US,D,20211217,000000,43.874,45.732,43.874,45.732,4775,0
+LRNZ.US,D,20211220,000000,44.673,45.522,44.673,45.326,7228,0
+LRNZ.US,D,20211221,000000,45.872,47.179,45.248,47.179,2080,0
+LRNZ.US,D,20211222,000000,47.08,47.61,47.08,47.482,3048,0
+LRNZ.US,D,20211223,000000,47.44,47.899,46.98,47.791,6559,0
+LRNZ.US,D,20211227,000000,47.849,48.448,47.799,48.331,7977,0
+LRNZ.US,D,20211228,000000,48.578,48.578,47.27,47.29,4899,0
+LRNZ.US,D,20211229,000000,47.32,47.32,46.59,46.99,5318,0
+LRNZ.US,D,20211230,000000,47.04,48.095,47.04,47.53,126605,0
+LRNZ.US,D,20211231,000000,47.5,47.5701,47.11,47.11,98300,0
+LRNZ.US,D,20220103,000000,47.54,47.54,46.045,46.34,18720,0
+LRNZ.US,D,20220104,000000,46.35,46.35,43.24,44.6474,14095,0
+LRNZ.US,D,20220105,000000,44.27,44.3,41.73,41.73,12226,0
+LRNZ.US,D,20220106,000000,41.73,42.52,40.65,41.93,7852,0
+LRNZ.US,D,20220107,000000,41.93,42.6,41.16,41.3734,9476,0
+LRNZ.US,D,20220110,000000,40.64,41.9882,39.71,41.9882,6937,0
+LRNZ.US,D,20220111,000000,41.92,43.215,41.92,43,9546,0
+LRNZ.US,D,20220112,000000,43.1918,43.49,42.24,42.3521,3124,0
+LRNZ.US,D,20220113,000000,42.3299,42.33,39.7239,39.7239,14819,0
+LRNZ.US,D,20220114,000000,39.53,40.115,39.2592,39.9799,75688,0
+LRNZ.US,D,20220118,000000,39.28,40.09,38.59,38.59,24714,0
+LRNZ.US,D,20220119,000000,39.0999,39.44,38.2683,38.2683,7571,0
+LRNZ.US,D,20220120,000000,39.4,39.54,37.95,37.9522,5558,0
+LRNZ.US,D,20220121,000000,37.6,38.135,36.5911,36.5911,7938,0
+LRNZ.US,D,20220124,000000,35.38,37.2228,34.01,37.2228,14253,0
+LRNZ.US,D,20220125,000000,35.6601,36.2999,35.3399,35.4351,6463,0
+LRNZ.US,D,20220126,000000,36.73,36.96,35.1364,35.1364,5880,0
+LRNZ.US,D,20220127,000000,36.22,36.22,34.52,34.5675,5638,0
+LRNZ.US,D,20220128,000000,34.62,36,33.91,36,3537,0
+LRNZ.US,D,20220131,000000,36.38,38.73,36.38,38.73,26188,0
+LRNZ.US,D,20220201,000000,39.11,39.621,38.08,39.621,3734,0
+LRNZ.US,D,20220202,000000,40.14,40.14,38.42,38.752,6772,0
+LRNZ.US,D,20220203,000000,37.66,38.25,36.9647,36.9647,6356,0
+LRNZ.US,D,20220204,000000,36.96,39.04,36.96,38.7487,4602,0
+LRNZ.US,D,20220207,000000,38.96,39.8,38.8736,38.8736,3109,0
+LRNZ.US,D,20220208,000000,38.77,39.5652,38.715,39.5652,6018,0
+LRNZ.US,D,20220209,000000,40.25,41.19,40,41.19,3327,0
+LRNZ.US,D,20220210,000000,41.03,42.3738,40.91,41.18,5209,0
+LRNZ.US,D,20220211,000000,40.7202,40.7202,39.225,39.577,86623,0
+LRNZ.US,D,20220214,000000,39.42,40.58,39.14,39.4576,4160,0
+LRNZ.US,D,20220215,000000,40.36,41.022,40.27,41.022,10167,0
+LRNZ.US,D,20220216,000000,40.39,40.39,39.77,40.0494,6507,0
+LRNZ.US,D,20220217,000000,39.6,39.6,37.68,37.8625,4243,0
+LRNZ.US,D,20220218,000000,37.92,37.92,36.5,36.7095,2992,0
+LRNZ.US,D,20220222,000000,36.23,36.76,36.095,36.3127,14930,0
+LRNZ.US,D,20220223,000000,36.81,36.81,34.6895,34.7063,5960,0
+LRNZ.US,D,20220224,000000,33.24,37.5469,33.12,37.5469,7499,0
+LRNZ.US,D,20220225,000000,37.29,37.56,36.5,37.5314,3334,0
+LRNZ.US,D,20220228,000000,37.69,38.6903,37.54,38.5728,26312,0
+LRNZ.US,D,20220301,000000,38.96,39.39,38,38.1773,3633,0
+LRNZ.US,D,20220302,000000,38.03,38.6224,38.03,38.6224,684,0
+LRNZ.US,D,20220303,000000,38.9,38.9,36.65,36.76,5382,0
+LRNZ.US,D,20220304,000000,36.49,36.49,34.92,35.07,7192,0
+LRNZ.US,D,20220307,000000,35.27,35.27,33.07,33.07,6750,0
+LRNZ.US,D,20220308,000000,33.06,33.9999,32.5,32.9341,12179,0
+LRNZ.US,D,20220309,000000,33.92,35.32,33.92,35.1777,7351,0
+LRNZ.US,D,20220310,000000,35.06,35.06,34.32,34.9198,2305,0
+LRNZ.US,D,20220311,000000,34.7099,34.71,33.2839,33.2839,2794,0
+LRNZ.US,D,20220314,000000,32.9,32.9,31.3282,31.53,10118,0
+LRNZ.US,D,20220315,000000,31.62,32.5444,31.25,32.5444,170487,0
+LRNZ.US,D,20220316,000000,33.29,34.7625,33.29,34.7625,4921,0
+LRNZ.US,D,20220317,000000,34.6,36.1482,34.6,36.1482,1890,0
+LRNZ.US,D,20220318,000000,37.23,37.78,37,37.7614,10203,0
+LRNZ.US,D,20220321,000000,37.97,38.0079,37.1109,37.7039,2852,0
+LRNZ.US,D,20220322,000000,37.64,39.28,37.552,39.0379,14373,0
+LRNZ.US,D,20220323,000000,38.49,39.445,37.95,38.74,16187,0
+LRNZ.US,D,20220324,000000,38.23,39.578,38.17,39.578,3110,0
+LRNZ.US,D,20220325,000000,38.635,39.38,38.12,38.5756,2814,0
+LRNZ.US,D,20220328,000000,38.68,39.32,38.355,39.3194,5131,0
+LRNZ.US,D,20220329,000000,40.06,40.5807,39.32,40.57,12449,0
+LRNZ.US,D,20220330,000000,40.73,40.92,39.4112,39.4752,2052,0
+LRNZ.US,D,20220331,000000,39.3132,39.3132,38.7492,38.7492,983,0
+LRNZ.US,D,20220401,000000,38.74,39.0312,38.74,39.0312,1236,0
+LRNZ.US,D,20220404,000000,40.03,40.414,39.57,40.414,3873,0
+LRNZ.US,D,20220405,000000,40.38,40.38,38.48,38.6294,10743,0
+LRNZ.US,D,20220406,000000,37.68,37.68,36.39,36.9548,7891,0
+LRNZ.US,D,20220407,000000,37.39,37.39,36.34,36.9934,10709,0
+LRNZ.US,D,20220408,000000,36.92,36.92,36.185,36.185,4748,0
+LRNZ.US,D,20220411,000000,35.71,36.18,35.18,35.9192,5154,0
+LRNZ.US,D,20220412,000000,36.63,36.63,35.8367,35.8367,2197,0
+LRNZ.US,D,20220413,000000,37.1228,37.4568,37.07,37.4568,1948,0
+LRNZ.US,D,20220414,000000,37.52,37.52,36.067,36.067,1572,0
+LRNZ.US,D,20220418,000000,36.02,36.02,34.845,35.3116,3035,0
+LRNZ.US,D,20220419,000000,35.2,36.565,35.08,36.5263,7724,0
+LRNZ.US,D,20220420,000000,36.73,36.73,35.28,35.2802,1299,0
+LRNZ.US,D,20220421,000000,35.71,36.228,33.5,33.5724,2887,0
+LRNZ.US,D,20220422,000000,33.71,33.71,32.86,32.931,1916,0
+LRNZ.US,D,20220425,000000,32.65,33.89,32.65,33.89,2278,0
+LRNZ.US,D,20220426,000000,33.74,33.74,32.4668,32.4668,1341,0
+LRNZ.US,D,20220427,000000,32.9638,32.9638,32,32.054,4715,0
+LRNZ.US,D,20220428,000000,32.61,33.2696,31.922,33.047,3967,0
+LRNZ.US,D,20220429,000000,33.185,33.185,31.4207,31.4207,1378,0
+LRNZ.US,D,20220502,000000,31.25,32.2323,31.25,32.2323,3163,0
+LRNZ.US,D,20220503,000000,32.09,32.1,31.4619,31.4619,2622,0
+LRNZ.US,D,20220504,000000,30.25,32.3394,30.1106,32.3394,2847,0
+LRNZ.US,D,20220505,000000,31.94,31.94,29.7,30.0763,3933,0
+LRNZ.US,D,20220506,000000,29.66,29.66,28.135,28.5372,4642,0
+LRNZ.US,D,20220509,000000,27.73,27.73,25.64,25.7766,9900,0
+LRNZ.US,D,20220510,000000,26.8601,26.8601,24.98,26.005,5057,0
+LRNZ.US,D,20220511,000000,25.45,25.8768,24.32,24.3611,7597,0
+LRNZ.US,D,20220512,000000,24.03,25.1945,23.75,25.1945,4811,0
+LRNZ.US,D,20220513,000000,25.99,27.68,25.99,27.5302,10516,0
+LRNZ.US,D,20220516,000000,27.31,27.31,26.26,26.2609,2252,0
+LRNZ.US,D,20220517,000000,27.18,27.18,26.2204,26.8146,3369,0
+LRNZ.US,D,20220518,000000,26.61,26.61,25.38,25.521,2721,0
+LRNZ.US,D,20220519,000000,25.47,27,25.47,26.4504,1696,0
+LRNZ.US,D,20220520,000000,27.07,27.07,25.78,26.5302,3795,0
+LRNZ.US,D,20220523,000000,26.51,26.7292,26.22,26.49,2517,0
+LRNZ.US,D,20220524,000000,24.9,25.4299,24.9,25.0221,2699,0
+LRNZ.US,D,20220525,000000,25.73,26.15,25.73,25.9743,1488,0
+LRNZ.US,D,20220526,000000,26.75,26.94,26.73,26.86,9157,0
+LRNZ.US,D,20220527,000000,27.31,28.38,27.31,28.3384,4661,0
+LRNZ.US,D,20220531,000000,28.14,28.14,27.601,27.601,587,0
+LRNZ.US,D,20220601,000000,27.86,28,27.25,27.5327,1993,0
+LRNZ.US,D,20220602,000000,28.27,29.62,28.2698,29.5,11859,0
+LRNZ.US,D,20220603,000000,29.11,29.11,28.4064,28.578,2656,0
+LRNZ.US,D,20220606,000000,28.95,28.95,28.23,28.4398,4088,0
+LRNZ.US,D,20220607,000000,28.965,29.2915,28.965,29.2915,560,0
+LRNZ.US,D,20220608,000000,29.955,29.955,29.3204,29.4216,2035,0
+LRNZ.US,D,20220609,000000,29.19,29.49,28.5412,28.5412,1757,0
+LRNZ.US,D,20220610,000000,27.7399,27.79,26.8625,27.02,3862,0
+LRNZ.US,D,20220613,000000,25.5134,25.5134,25,25.1472,1747,0
+LRNZ.US,D,20220614,000000,25.32,25.4107,25.32,25.3852,2015,0
+LRNZ.US,D,20220615,000000,26.1,26.7905,25.9,26.4581,4972,0
+LRNZ.US,D,20220616,000000,25.6308,25.6308,24.75,24.83,2467,0
+LRNZ.US,D,20220617,000000,25.62,26.0692,25.61,26.0502,1974,0
+LRNZ.US,D,20220621,000000,26.49,27.14,26.49,26.8914,888,0
+LRNZ.US,D,20220622,000000,27.67,27.67,27.2856,27.2856,1380,0
+LRNZ.US,D,20220623,000000,27.79,28.8808,27.74,28.8808,4008,0
+LRNZ.US,D,20220624,000000,29.32,30.1741,29.32,30.1741,6211,0
+LRNZ.US,D,20220627,000000,30.25,30.25,29.2971,29.2971,1843,0
+LRNZ.US,D,20220628,000000,29,29,27.83,27.94,2944,0
+LRNZ.US,D,20220629,000000,27.62,27.8356,27.56,27.8356,1061,0
+LRNZ.US,D,20220630,000000,26.9875,27.1201,26.412,26.966,5659,0
+LRNZ.US,D,20220701,000000,26.95,27.8987,26.95,27.8987,2585,0
+LRNZ.US,D,20220705,000000,28.6099,29.4681,28.6099,29.4681,1232,0
+LRNZ.US,D,20220706,000000,29.81,29.81,29.2,29.247,1536,0
+LRNZ.US,D,20220707,000000,29.9,30.429,29.9,30.429,8498,0
+LRNZ.US,D,20220708,000000,30,30.5818,30,30.5818,3065,0
+LRNZ.US,D,20220711,000000,30.27,30.27,29.15,29.2826,3488,0
+LRNZ.US,D,20220712,000000,28.33,28.5178,28.15,28.2555,1456,0
+LRNZ.US,D,20220713,000000,27.67,28.44,27.39,28.3085,4726,0
+LRNZ.US,D,20220714,000000,27.7,27.8828,27.7,27.8828,1060,0
+LRNZ.US,D,20220715,000000,28.04,28.46,27.94,28.3817,2309,0
+LRNZ.US,D,20220718,000000,29.02,29.3,28.2178,28.2178,3041,0
+LRNZ.US,D,20220719,000000,28,29.0186,28,29.0186,1408,0
+LRNZ.US,D,20220720,000000,29.25,30.48,29.25,30.4648,2006,0
+LRNZ.US,D,20220721,000000,30.66,30.8009,30.6472,30.8009,2414,0
+LRNZ.US,D,20220722,000000,29.825,29.825,29.2,29.3475,2858,0
+LRNZ.US,D,20220725,000000,29,29,28.78,28.908,1184,0
+LRNZ.US,D,20220726,000000,28.4,28.4,27.6716,27.6716,2140,0
+LRNZ.US,D,20220727,000000,28.4,29.38,28.25,29.2319,11235,0
+LRNZ.US,D,20220728,000000,28.6768,29.6032,28.67,29.6032,2697,0
+LRNZ.US,D,20220729,000000,29.87,29.97,29.4855,29.9214,4949,0
+LRNZ.US,D,20220801,000000,30.17,30.57,30.12,30.1448,2814,0
+LRNZ.US,D,20220802,000000,30.3846,30.89,30.3846,30.7424,1307,0
+LRNZ.US,D,20220803,000000,31.02,31.9711,31.02,31.9711,1523,0
+LRNZ.US,D,20220804,000000,31.73,32.1513,31.36,32.1513,1631,0
+LRNZ.US,D,20220805,000000,31.7001,32.2928,31.7001,32.2928,4167,0
+LRNZ.US,D,20220808,000000,32.47,32.62,32.28,32.4325,9188,0
+LRNZ.US,D,20220809,000000,31.47,31.47,31.12,31.2105,1456,0
+LRNZ.US,D,20220810,000000,32.29,33.2121,32.29,33.2121,5294,0
+LRNZ.US,D,20220811,000000,33.53,34.06,32.44,32.55,9822,0
+LRNZ.US,D,20220812,000000,32.82,33.2203,32.6,33.2203,3879,0
+LRNZ.US,D,20220815,000000,33.05,33.3502,33.05,33.2925,3392,0
+LRNZ.US,D,20220816,000000,32.27,32.83,32.27,32.8018,2001,0
+LRNZ.US,D,20220817,000000,32.33,32.33,31.72,31.8793,6747,0
+LRNZ.US,D,20220818,000000,31.97,32.03,31.9564,31.9564,604,0
+LRNZ.US,D,20220819,000000,30.55,30.6541,30.54,30.6541,1861,0
+LRNZ.US,D,20220822,000000,29.8363,30,29.72,29.95,7053,0
+LRNZ.US,D,20220823,000000,30.03,30.8,30.03,30.35,4085,0
+LRNZ.US,D,20220824,000000,31.12,31.13,30.84,30.9261,1479,0
+LRNZ.US,D,20220825,000000,31.73,32.2917,31.73,32.2917,6060,0
+LRNZ.US,D,20220826,000000,32.29,32.29,30.95,30.9649,4315,0
+LRNZ.US,D,20220829,000000,30.38,30.69,30.2461,30.2461,1941,0
+LRNZ.US,D,20220830,000000,30.54,30.6,29.57,30.002,4827,0
+LRNZ.US,D,20220831,000000,29.98,29.98,29.69,29.8417,1350,0
+LRNZ.US,D,20220901,000000,28.5,28.51,27.51,28.3808,6809,0
+LRNZ.US,D,20220902,000000,29.16,29.16,28.08,28.3096,3738,0
+LRNZ.US,D,20220906,000000,28.34,28.35,27.75,27.7595,2901,0
+LRNZ.US,D,20220907,000000,27.8,28.4931,27.63,28.4931,6773,0
+LRNZ.US,D,20220908,000000,28.3,29.3894,28.3,29.3894,544,0
+LRNZ.US,D,20220909,000000,30.54,30.6797,30.51,30.6797,1825,0
+LRNZ.US,D,20220912,000000,31,31.29,30.82,31.29,1520,0
+LRNZ.US,D,20220913,000000,29.54,29.54,29.317,29.317,767,0
+LRNZ.US,D,20220914,000000,29.31,29.7759,29.1,29.7759,4876,0
+LRNZ.US,D,20220915,000000,30.02,30.05,29.4408,29.4408,1609,0
+LRNZ.US,D,20220916,000000,28.75,28.75,28.12,28.3073,8501,0
+LRNZ.US,D,20220919,000000,27.92,28.5534,27.9,28.5534,5515,0
+LRNZ.US,D,20220920,000000,28.316,28.316,28.0736,28.0736,569,0
+LRNZ.US,D,20220921,000000,28.33,28.73,27.715,27.715,1770,0
+LRNZ.US,D,20220922,000000,27.39,27.39,26.42,26.4994,2742,0
+LRNZ.US,D,20220923,000000,26,26.08,25.77,26.08,2448,0
+LRNZ.US,D,20220926,000000,26.67,26.6701,25.81,25.8158,4389,0
+LRNZ.US,D,20220927,000000,26.69,26.69,26.3587,26.3587,930,0
+LRNZ.US,D,20220928,000000,26.86,27.2255,26.8552,27.2255,1308,0
+LRNZ.US,D,20220929,000000,26.74,26.74,26.39,26.5274,966,0
+LRNZ.US,D,20220930,000000,26.42,26.99,26.3799,26.3799,2762,0
+LRNZ.US,D,20221003,000000,26.42,26.8835,26.27,26.8835,1457,0
+LRNZ.US,D,20221004,000000,28.05,28.3081,28.05,28.3081,1579,0
+LRNZ.US,D,20221005,000000,27.53,28.4315,27.5299,28.4315,1808,0
+LRNZ.US,D,20221006,000000,28.54,28.56,28.49,28.5337,751,0
+LRNZ.US,D,20221007,000000,26.93,26.93,26.803,26.803,387,0
+LRNZ.US,D,20221010,000000,26.86,26.86,25.52,25.6222,2620,0
+LRNZ.US,D,20221011,000000,25.25,25.25,24.47,24.9437,3087,0
+LRNZ.US,D,20221012,000000,24.6936,25,24.6936,24.9623,3347,0
+LRNZ.US,D,20221013,000000,23.82,24.85,23.5,24.7498,8827,0
+LRNZ.US,D,20221014,000000,24.41,24.41,23.6755,23.6755,2271,0
+LRNZ.US,D,20221017,000000,24.45,24.9629,24.45,24.9629,747,0
+LRNZ.US,D,20221018,000000,25.95,25.96,25.36,25.4862,6908,0
+LRNZ.US,D,20221019,000000,25.33,25.33,24.79,24.8823,1999,0
+LRNZ.US,D,20221020,000000,24.93,25.86,24.93,25.2352,3701,0
+LRNZ.US,D,20221021,000000,25.134,25.55,24.87,25.4853,1989,0
+LRNZ.US,D,20221024,000000,25.59,25.59,24.64,25.2002,5313,0
+LRNZ.US,D,20221025,000000,26.3863,26.3889,26.17,26.3863,10204,0
+LRNZ.US,D,20221026,000000,26.505,26.505,25.63,25.7475,2660,0
+LRNZ.US,D,20221027,000000,26,26.04,25.8623,25.9621,1621,0
+LRNZ.US,D,20221028,000000,25.44,26.2173,25.43,26.2173,1268,0
+LRNZ.US,D,20221031,000000,26.15,26.15,25.96,25.9735,830,0
+LRNZ.US,D,20221101,000000,26.8,26.8,25.869,25.869,1803,0
+LRNZ.US,D,20221102,000000,25.84,25.84,24.4429,24.4429,8015,0
+LRNZ.US,D,20221103,000000,24.25,24.51,24.0835,24.0835,5970,0
+LRNZ.US,D,20221104,000000,24.42,24.42,22.7999,22.827,10389,0
+LRNZ.US,D,20221107,000000,22.98,22.98,22.37,22.59,9571,0
+LRNZ.US,D,20221108,000000,22.75,23.22,22.44,22.8905,4363,0
+LRNZ.US,D,20221109,000000,22.2,22.2,21.75,21.7804,9585,0
+LRNZ.US,D,20221110,000000,23.53,24.3344,23.5103,24.3344,10769,0
+LRNZ.US,D,20221111,000000,24.48,25.86,24.25,25.8037,9383,0
+LRNZ.US,D,20221114,000000,25.69,25.69,24.95,25.281,4056,0
+LRNZ.US,D,20221115,000000,26.485,26.6749,26.3087,26.3087,3266,0
+LRNZ.US,D,20221116,000000,25.792,25.792,25,25.0328,2667,0
+LRNZ.US,D,20221117,000000,24.32,24.87,24.28,24.475,17779,0
+LRNZ.US,D,20221118,000000,25.07,25.07,24.3,24.3421,2582,0
+LRNZ.US,D,20221121,000000,24.21,24.21,23.7,23.7124,3602,0
+LRNZ.US,D,20221122,000000,23.739,24.1063,23.69,24.1063,6338,0
+LRNZ.US,D,20221123,000000,24.15,24.78,24.15,24.73,9712,0
+LRNZ.US,D,20221125,000000,24.44,24.5978,24.44,24.5978,462,0
+LRNZ.US,D,20221128,000000,24.52,24.52,23.9393,23.9393,759,0
+LRNZ.US,D,20221129,000000,24.04,24.04,23.61,23.6403,5405,0
+LRNZ.US,D,20221130,000000,23.18,24.12,22.88,24.12,14331,0
+LRNZ.US,D,20221201,000000,24.6,24.8877,24.4,24.8877,14537,0
+LRNZ.US,D,20221202,000000,24.38,24.8072,24.38,24.8072,1711,0
+LRNZ.US,D,20221205,000000,24.58,24.58,23.45,23.6981,8233,0
+LRNZ.US,D,20221206,000000,23.55,23.55,23,23.12,6475,0
+LRNZ.US,D,20221207,000000,23.05,23.077,23.05,23.077,938,0
+LRNZ.US,D,20221208,000000,23.745,23.85,23.69,23.7778,9122,0
+LRNZ.US,D,20221209,000000,23.78,24.04,23.68,23.682,5686,0
+LRNZ.US,D,20221212,000000,23.69,24.3417,23.69,24.3417,2456,0
+LRNZ.US,D,20221213,000000,25.87,25.87,24.81,24.8744,7049,0
+LRNZ.US,D,20221214,000000,25.1352,25.1975,24.71,24.7889,10043,0
+LRNZ.US,D,20221215,000000,24.18,24.18,23.6368,23.7034,12904,0
+LRNZ.US,D,20221216,000000,23.44,23.53,23.24,23.43,4982,0
+LRNZ.US,D,20221219,000000,23.49,23.49,22.8,22.8083,10948,0
+LRNZ.US,D,20221220,000000,22.82,22.9615,22.8199,22.9615,5065,0
+LRNZ.US,D,20221221,000000,22.94,23.43,22.94,23.28,3921,0
+LRNZ.US,D,20221222,000000,22.4,22.56,22.11,22.5559,7736,0
+LRNZ.US,D,20221223,000000,22.13,22.4355,22.13,22.4355,2197,0
+LRNZ.US,D,20221227,000000,21.83,22.2612,21.82,21.9286,3102,0
+LRNZ.US,D,20221228,000000,21.78,22.06,21.75,21.8539,5236,0
+LRNZ.US,D,20221229,000000,22.19,22.88,22.19,22.85,3748,0
+LRNZ.US,D,20221230,000000,22.44,22.8649,22.43,22.8649,5163,0
+LRNZ.US,D,20230103,000000,23.16,23.16,22.2866,22.2866,1287,0
+LRNZ.US,D,20230104,000000,22.22,22.4761,22.004,22.3353,4068,0
+LRNZ.US,D,20230105,000000,21.9,21.9,21.2869,21.2869,11561,0
+LRNZ.US,D,20230106,000000,21.36,21.5901,20.7,21.5163,3839,0
+LRNZ.US,D,20230109,000000,21.92,22.6295,21.92,22.2968,7240,0
+LRNZ.US,D,20230110,000000,22.33,22.6,22.33,22.5984,862,0
+LRNZ.US,D,20230111,000000,22.77,22.9828,22.7401,22.9828,6722,0
+LRNZ.US,D,20230112,000000,22.5,23.4998,22.5,23.4998,1489,0
+LRNZ.US,D,20230113,000000,23.21,23.7741,23.2,23.7582,2649,0
+LRNZ.US,D,20230117,000000,24.05,24.4,24.02,24.3153,2045,0
+LRNZ.US,D,20230118,000000,24.57,24.92,23.93,23.93,5622,0
+LRNZ.US,D,20230119,000000,23.38,23.52,23.22,23.4127,7700,0
+LRNZ.US,D,20230120,000000,23.54,24.4043,23.54,24.4043,1382,0
+LRNZ.US,D,20230123,000000,24.47,25.3834,24.47,25.3834,4791,0
+LRNZ.US,D,20230124,000000,25.24,25.32,24.885,24.962,64071,0
+LRNZ.US,D,20230125,000000,24.38,24.905,23.75,24.905,14690,0
+LRNZ.US,D,20230126,000000,25.46,25.76,24.85,25.53,2923,0
+LRNZ.US,D,20230127,000000,25.32,26.34,25.32,26.1914,8304,0
+LRNZ.US,D,20230130,000000,25.77,25.77,25.2227,25.2227,4043,0
+LRNZ.US,D,20230131,000000,25.6,26.11,25.35,26.11,2158,0
+LRNZ.US,D,20230201,000000,26.3,27.61,26.19,27.4402,6454,0
+LRNZ.US,D,20230202,000000,28.31,29.29,28.31,29,10452,0
+LRNZ.US,D,20230203,000000,28.1,28.73,27.83,27.9327,3747,0
+LRNZ.US,D,20230206,000000,27.51,27.75,27.33,27.3732,4679,0
+LRNZ.US,D,20230207,000000,27.46,27.9995,27,27.9995,5895,0
+LRNZ.US,D,20230208,000000,28.24,28.24,27.511,27.511,9846,0
+LRNZ.US,D,20230209,000000,28.015,28.0299,27.39,27.3928,1679,0
+LRNZ.US,D,20230210,000000,27.1,27.1,26.5,26.641,4279,0
+LRNZ.US,D,20230213,000000,26.96,27.2697,26.8,27.053,6718,0
+LRNZ.US,D,20230214,000000,26.9,27.9332,26.9,27.9332,5849,0
+LRNZ.US,D,20230215,000000,28.07,28.6984,28,28.6984,6395,0
+LRNZ.US,D,20230216,000000,28.21,28.55,27.78,27.7902,10565,0
+LRNZ.US,D,20230217,000000,27.57,27.57,26.86,27.1981,1810,0
+LRNZ.US,D,20230221,000000,26.4601,26.4601,26.0899,26.1427,2898,0
+LRNZ.US,D,20230222,000000,26.21,26.517,26.21,26.4265,2680,0
+LRNZ.US,D,20230223,000000,26.98,26.98,25.8101,26.371,11085,0
+LRNZ.US,D,20230224,000000,25.92,25.92,25.5,25.6495,13590,0
+LRNZ.US,D,20230227,000000,26.05,26.05,25.82,25.9199,2454,0
+LRNZ.US,D,20230228,000000,26.14,26.2,25.9085,25.9763,7428,0
+LRNZ.US,D,20230301,000000,26.0432,26.0432,25.7539,25.7539,4610,0
+LRNZ.US,D,20230302,000000,25.48,26.1944,25.48,26.1944,2620,0
+LRNZ.US,D,20230303,000000,26.975,27.425,26.975,27.3164,3016,0
+LRNZ.US,D,20230306,000000,27.59,27.59,27.0043,27.0043,885,0
+LRNZ.US,D,20230307,000000,27.451,27.451,26.97,26.9717,680,0
+LRNZ.US,D,20230308,000000,27.1,27.1,26.86,26.9744,8508,0
+LRNZ.US,D,20230309,000000,26.91,27.19,25.9448,25.9448,3354,0
+LRNZ.US,D,20230310,000000,25.25,25.3901,24.6,24.9596,10321,0
+LRNZ.US,D,20230313,000000,24.49,25.6185,24.31,25.3606,5556,0
+LRNZ.US,D,20230314,000000,25.83,25.8469,25.83,25.8469,397,0
+LRNZ.US,D,20230315,000000,25.66,26.0079,25.61,26.0079,2676,0
+LRNZ.US,D,20230316,000000,26.52,26.8624,26.51,26.8624,3675,0
+LRNZ.US,D,20230317,000000,26.62,26.62,26.4761,26.4761,929,0
+LRNZ.US,D,20230320,000000,26.22,26.2687,25.93,26.2687,1261,0
+LRNZ.US,D,20230321,000000,26.62,27.045,26.62,27.0301,7377,0
+LRNZ.US,D,20230322,000000,26.92,26.96,26.2231,26.2231,3088,0
+LRNZ.US,D,20230323,000000,26.49,26.9301,26.2,26.4955,7692,0
+LRNZ.US,D,20230324,000000,26.11,26.11,25.84,25.9773,2652,0
+LRNZ.US,D,20230327,000000,26.27,26.27,26.0299,26.0985,800,0
+LRNZ.US,D,20230328,000000,25.98,25.98,25.6,25.73,6026,0
+LRNZ.US,D,20230329,000000,26.2,26.39,26.0899,26.3868,2159,0
+LRNZ.US,D,20230330,000000,26.82,26.82,26.6499,26.68,1680,0
+LRNZ.US,D,20230331,000000,27.4699,27.7311,27.4691,27.7311,2529,0
+LRNZ.US,D,20230403,000000,27.6,27.6,27.2,27.5488,1869,0
+LRNZ.US,D,20230404,000000,27.53,27.53,27.32,27.4514,4630,0
+LRNZ.US,D,20230405,000000,26.35,26.4317,26.1201,26.4317,2847,0
+LRNZ.US,D,20230406,000000,26.1419,26.7399,26.1419,26.7164,4980,0
+LRNZ.US,D,20230410,000000,26.49,26.8732,26.49,26.8732,1808,0
+LRNZ.US,D,20230411,000000,26.8499,26.85,26.8033,26.8033,1083,0
+LRNZ.US,D,20230412,000000,26.62,26.94,26.4823,26.4823,1757,0
+LRNZ.US,D,20230413,000000,26.84,27.3,26.84,27.1375,4916,0
+LRNZ.US,D,20230414,000000,26.9,27.04,26.6402,26.9983,1753,0
+LRNZ.US,D,20230417,000000,26.91,27.3182,26.91,27.3182,3813,0
+LRNZ.US,D,20230418,000000,27.67,27.67,27.1,27.2392,2099,0
+LRNZ.US,D,20230419,000000,27.0487,27.28,27.045,27.1906,2313,0
+LRNZ.US,D,20230420,000000,26.77,26.98,26.73,26.73,4084,0
+LRNZ.US,D,20230421,000000,26.985,26.9905,26.91,26.9512,1495,0
+LRNZ.US,D,20230424,000000,26.5,26.5,26.2696,26.4297,683,0
+LRNZ.US,D,20230425,000000,26,26,25.2996,25.2996,1317,0
+LRNZ.US,D,20230426,000000,25.9,25.9,25.5247,25.5247,1376,0
+LRNZ.US,D,20230427,000000,25.09,25.4576,25.04,25.4576,1878,0
+LRNZ.US,D,20230428,000000,25.2462,25.44,25.11,25.2412,12767,0
+LRNZ.US,D,20230501,000000,25.18,25.3809,25.08,25.3125,6737,0
+LRNZ.US,D,20230502,000000,24.95,24.95,24.56,24.6506,5572,0
+LRNZ.US,D,20230503,000000,24.5,24.83,24.37,24.4368,13042,0
+LRNZ.US,D,20230504,000000,24.53,25.15,24.53,25.086,12790,0
+LRNZ.US,D,20230505,000000,25.1,25.48,25.0592,25.4068,9743,0
+LRNZ.US,D,20230508,000000,25.88,26.3566,25.87,26.3566,5140,0
+LRNZ.US,D,20230509,000000,26.5,26.56,26.42,26.4214,4154,0
+LRNZ.US,D,20230510,000000,26.78,27.078,26.77,27.078,6799,0
+LRNZ.US,D,20230511,000000,26.85,26.873,26.84,26.873,524,0
+LRNZ.US,D,20230512,000000,26.91,26.91,26.2405,26.4425,2518,0
+LRNZ.US,D,20230515,000000,26.63,27.1786,26.63,27.1786,2493,0
+LRNZ.US,D,20230516,000000,26.94,27.18,26.94,27.0301,2098,0
+LRNZ.US,D,20230517,000000,27.19,27.8106,27.0492,27.8106,5254,0
+LRNZ.US,D,20230518,000000,27.97,28.7419,27.97,28.7419,9405,0
+LRNZ.US,D,20230519,000000,28.67,28.7,28.5248,28.6939,2345,0
+LRNZ.US,D,20230522,000000,28.71,29.8898,28.71,29.58,78744,0
+LRNZ.US,D,20230523,000000,29.47,30.08,29.3299,29.3299,49741,0
+LRNZ.US,D,20230524,000000,28.92,29.45,28.89,29.3722,14624,0
+LRNZ.US,D,20230525,000000,30.17,30.17,29.39,29.486,25238,0
+LRNZ.US,D,20230526,000000,29.72,30.59,29.6,30.3362,25413,0
+LRNZ.US,D,20230530,000000,30.97,31.218,30.67,30.915,62618,0
+LRNZ.US,D,20230531,000000,30.73,31.04,30.49,30.93,38065,0
+LRNZ.US,D,20230601,000000,30.34,31.0197,30,30.8387,21057,0
+LRNZ.US,D,20230602,000000,31.18,31.41,30.91,30.9453,117675,0
+LRNZ.US,D,20230605,000000,31.13,31.83,30.97,31.7194,85549,0
+LRNZ.US,D,20230606,000000,31.76,32.225,31.59,32.09,104867,0
+LRNZ.US,D,20230607,000000,32.45,32.45,30.83,30.89,61885,0
+LRNZ.US,D,20230608,000000,30.85,31.43,30.751,31.32,40716,0
+LRNZ.US,D,20230609,000000,31.69,31.9481,31.13,31.2284,37333,0
+LRNZ.US,D,20230612,000000,31.61,31.89,31.459,31.89,34614,0
+LRNZ.US,D,20230613,000000,32.4,32.48,31.93,32.35,64099,0
+LRNZ.US,D,20230614,000000,32.47,32.809,32.27,32.6553,28859,0
+LRNZ.US,D,20230615,000000,32.47,33.23,32.3024,33.17,38574,0
+LRNZ.US,D,20230616,000000,33.64,33.64,32.69,32.7401,44506,0
+LRNZ.US,D,20230620,000000,32.65,32.95,32.15,32.41,97685,0
+LRNZ.US,D,20230621,000000,32.31,32.31,31.11,31.42,40597,0
+LRNZ.US,D,20230622,000000,31.15,31.61,31.15,31.4319,21945,0
+LRNZ.US,D,20230623,000000,31.01,31.1799,30.841,31.0023,20389,0
+LRNZ.US,D,20230626,000000,30.92,31.2,30.3678,30.477,25254,0
+LRNZ.US,D,20230627,000000,30.71,31.32,30.66,31.2608,11459,0
+LRNZ.US,D,20230628,000000,31.27,31.929,31.27,31.6605,14632,0
+LRNZ.US,D,20230629,000000,31.9,31.9,31.43,31.56,13037,0
+LRNZ.US,D,20230630,000000,32.08,32.3,31.9,31.9427,31002,0
+LRNZ.US,D,20230703,000000,32.19,32.19,31.9602,32.0674,10947,0
+LRNZ.US,D,20230705,000000,32.08,32.08,31.71,31.97,22479,0
+LRNZ.US,D,20230706,000000,31.38,31.38,30.9783,31.2431,12646,0
+LRNZ.US,D,20230707,000000,31.48,31.7986,31.42,31.4819,7571,0
+LRNZ.US,D,20230710,000000,31.51,32.07,31.3875,32.07,8934,0
+LRNZ.US,D,20230711,000000,32.329,32.59,32.3,32.5,23379,0
+LRNZ.US,D,20230712,000000,33.12,33.12,32.571,32.78,6732,0
+LRNZ.US,D,20230713,000000,33.23,33.64,33.23,33.5948,30496,0
+LRNZ.US,D,20230714,000000,33.59,33.6,32.96,33.0191,11504,0
+LRNZ.US,D,20230717,000000,33.02,33.8299,33.02,33.77,14856,0
+LRNZ.US,D,20230718,000000,33.96,34.1199,33.7,33.99,13824,0
+LRNZ.US,D,20230719,000000,34.23,34.599,33.9,34.23,21582,0
+LRNZ.US,D,20230720,000000,34,34,32.54,32.6314,26081,0
+LRNZ.US,D,20230721,000000,33.05,33.06,32.62,32.71,10870,0
+LRNZ.US,D,20230724,000000,32.69,32.745,32.14,32.28,27101,0
+LRNZ.US,D,20230725,000000,32.44,32.81,32.44,32.56,11716,0
+LRNZ.US,D,20230726,000000,32.479,32.515,32.14,32.35,11838,0
+LRNZ.US,D,20230727,000000,32.75,32.75,31.8126,31.95,25781,0
+LRNZ.US,D,20230728,000000,32.55,32.84,32.4401,32.7883,38767,0
+LRNZ.US,D,20230731,000000,33.21,33.53,33.17,33.53,24432,0
+LRNZ.US,D,20230801,000000,33.39,33.48,33.01,33.42,12010,0
+LRNZ.US,D,20230802,000000,32.8,32.8,31.37,31.71,26489,0
+LRNZ.US,D,20230803,000000,31.2,31.5,31.16,31.27,21882,0
+LRNZ.US,D,20230804,000000,31.69,31.84,31.21,31.26,15131,0
+LRNZ.US,D,20230807,000000,31.31,31.31,30.56,31.07,47668,0
+LRNZ.US,D,20230808,000000,30.27,30.2725,29.81,30.25,27300,0
+LRNZ.US,D,20230809,000000,30.09,30.09,29.431,29.73,12372,0
+LRNZ.US,D,20230810,000000,29.9,30.27,29.635,29.77,17374,0
+LRNZ.US,D,20230811,000000,29.7,29.7,29.37,29.47,11065,0
+LRNZ.US,D,20230814,000000,29.44,29.91,29.2438,29.91,8085,0
+LRNZ.US,D,20230815,000000,29.795,29.795,29.56,29.62,5463,0
+LRNZ.US,D,20230816,000000,29.58,29.6,29.18,29.18,9289,0
+LRNZ.US,D,20230817,000000,29.18,29.2,28.66,28.71,6874,0
+LRNZ.US,D,20230818,000000,28.29,28.96,28.17,28.89,8653,0
+LRNZ.US,D,20230821,000000,29.14,29.79,29.14,29.71,22091,0
+LRNZ.US,D,20230822,000000,30,30,29.5,29.56,2749,0
+LRNZ.US,D,20230823,000000,29.78,30.2038,29.78,30.0702,15631,0
+LRNZ.US,D,20230824,000000,29.92,29.92,29.28,29.28,10882,0
+LRNZ.US,D,20230825,000000,29.4215,29.68,29.09,29.52,12261,0
+LRNZ.US,D,20230828,000000,29.77,29.77,29.41,29.5031,5603,0
+LRNZ.US,D,20230829,000000,30.14,30.29,30.09,30.1414,7060,0
+LRNZ.US,D,20230830,000000,29.9794,30.5307,29.9794,30.41,27066,0
+LRNZ.US,D,20230831,000000,30.6,31.1099,30.6,30.96,10417,0
+LRNZ.US,D,20230901,000000,31.37,31.83,31.37,31.68,9574,0
+LRNZ.US,D,20230905,000000,31.47,31.97,31.41,31.94,8631,0
+LRNZ.US,D,20230906,000000,31.86,31.955,31.61,31.76,4576,0
+LRNZ.US,D,20230907,000000,31.3464,31.69,31.3464,31.69,3693,0
+LRNZ.US,D,20230908,000000,31.73,31.73,31.56,31.5634,4472,0
+LRNZ.US,D,20230911,000000,31.92,32.12,31.79,32.06,9765,0
+LRNZ.US,D,20230912,000000,31.75,32,31.68,31.6925,12882,0
+LRNZ.US,D,20230913,000000,31.64,31.64,31.385,31.4257,7489,0
+LRNZ.US,D,20230914,000000,31.57,31.57,31.16,31.35,10617,0
+LRNZ.US,D,20230915,000000,31.14,31.14,30.68,30.89,5752,0
+LRNZ.US,D,20230918,000000,30.69,30.69,30.5,30.57,4930,0
+LRNZ.US,D,20230919,000000,30.54,30.54,30.04,30.33,6689,0
+LRNZ.US,D,20230920,000000,30.47,30.5501,29.985,30.01,2708,0
+LRNZ.US,D,20230921,000000,29.61,29.61,29.145,29.16,6557,0
+LRNZ.US,D,20230922,000000,29.33,29.47,29.14,29.15,6239,0
+LRNZ.US,D,20230925,000000,29,29.2,29,29.1035,5223,0
+LRNZ.US,D,20230926,000000,29.02,29.04,28.77,28.8058,5865,0
+LRNZ.US,D,20230927,000000,28.91,29.21,28.8246,29.06,7608,0
+LRNZ.US,D,20230928,000000,28.89,29.48,28.73,29.3799,11088,0
+LRNZ.US,D,20230929,000000,30.07,30.07,29.71,29.78,6914,0
+LRNZ.US,D,20231002,000000,29.76,29.9113,29.64,29.75,3647,0
+LRNZ.US,D,20231003,000000,29.64,29.64,28.9572,28.9572,3731,0
+LRNZ.US,D,20231004,000000,29.015,29.3,28.8062,29.2789,7854,0
+LRNZ.US,D,20231005,000000,28.96,29.205,28.84,29.1954,2507,0
+LRNZ.US,D,20231006,000000,28.78,30.17,28.78,30.1419,9112,0
+LRNZ.US,D,20231009,000000,29.99,30.26,29.76,30.0965,3977,0
+LRNZ.US,D,20231010,000000,30.19,30.61,30.19,30.3265,1401,0
+LRNZ.US,D,20231011,000000,30.61,30.61,30.09,30.27,3532,0
+LRNZ.US,D,20231012,000000,30.29,30.29,29.55,29.66,9754,0
+LRNZ.US,D,20231013,000000,29.4242,29.4242,29.01,29.08,5225,0
+LRNZ.US,D,20231016,000000,29.52,29.655,29.52,29.61,2901,0
+LRNZ.US,D,20231017,000000,29.17,29.93,29.17,29.7628,9957,0
+LRNZ.US,D,20231018,000000,29.48,29.48,29.01,29.0632,7617,0
+LRNZ.US,D,20231019,000000,29.13,29.24,28.9,28.9,5315,0
+LRNZ.US,D,20231020,000000,28.73,28.73,28.13,28.22,9272,0
+LRNZ.US,D,20231023,000000,27.92,28.255,27.69,28.0912,7385,0
+LRNZ.US,D,20231024,000000,28.5,28.7959,28.5,28.6949,2963,0
+LRNZ.US,D,20231025,000000,28.4,28.4,27.31,27.3217,68424,0
+LRNZ.US,D,20231026,000000,27.41,27.8001,27.11,27.2226,8054,0
+LRNZ.US,D,20231027,000000,27.44,27.4406,27.1502,27.22,2693,0
+LRNZ.US,D,20231030,000000,27.42,27.43,27.2166,27.3936,2218,0
+LRNZ.US,D,20231031,000000,27.21,27.76,27.21,27.76,6938,0
+LRNZ.US,D,20231101,000000,27.8,27.9583,27.66,27.9583,3972,0
+LRNZ.US,D,20231102,000000,28.44,28.6685,28.3504,28.4032,9367,0
+LRNZ.US,D,20231103,000000,29.07,29.56,29.07,29.5451,13151,0
+LRNZ.US,D,20231106,000000,29.64,29.64,28.8,29.1,15913,0
+LRNZ.US,D,20231107,000000,29.74,30.4939,29.66,30.2402,13897,0
+LRNZ.US,D,20231108,000000,30.44,30.56,30.15,30.15,4311,0
+LRNZ.US,D,20231109,000000,30.29,30.41,29.68,29.68,5075,0
+LRNZ.US,D,20231110,000000,29.76,30.4352,29.76,30.4352,3344,0
+LRNZ.US,D,20231113,000000,30.24,30.6399,30.24,30.5572,2091,0
+LRNZ.US,D,20231114,000000,31.38,31.86,31.38,31.8162,11949,0
+LRNZ.US,D,20231115,000000,32,32.3999,31.79,31.8,8678,0
+LRNZ.US,D,20231116,000000,31.47,31.62,31.27,31.5328,6286,0
+LRNZ.US,D,20231117,000000,31.76,31.92,31.755,31.825,3548,0
+LRNZ.US,D,20231120,000000,31.91,32.3567,31.91,32.2279,4334,0
+LRNZ.US,D,20231121,000000,31.999,32.057,31.68,31.9234,5897,0
+LRNZ.US,D,20231122,000000,32.085,32.2825,32,32.1807,3633,0
+LRNZ.US,D,20231124,000000,32.17,32.3701,32.17,32.3191,1855,0
+LRNZ.US,D,20231127,000000,32.33,32.45,32.1978,32.1978,7455,0
+LRNZ.US,D,20231128,000000,32,32.3932,31.9,32.3932,6093,0
+LRNZ.US,D,20231129,000000,32.74,33.31,32.74,33.13,5850,0
+LRNZ.US,D,20231130,000000,33.41,33.41,32.8,33.0338,6807,0
+LRNZ.US,D,20231201,000000,33.6,34.84,33.6,34.8244,16601,0
+LRNZ.US,D,20231204,000000,34.37,34.7857,34.2,34.7735,6409,0
+LRNZ.US,D,20231205,000000,34.74,34.87,34.505,34.8033,4777,0
+LRNZ.US,D,20231206,000000,35.23,35.5,34.8778,34.8778,11771,0
+LRNZ.US,D,20231207,000000,35.1,35.19,34.685,35.1864,7568,0
+LRNZ.US,D,20231208,000000,35.33,35.68,35.24,35.5574,12176,0
+LRNZ.US,D,20231211,000000,35.55,35.84,35.37,35.83,5382,0
+LRNZ.US,D,20231212,000000,35.87,36.2317,35.87,36.1337,9702,0
+LRNZ.US,D,20231213,000000,36.2,36.9,35.98,36.86,8848,0
+LRNZ.US,D,20231214,000000,37.73,37.73,36.84,37.3697,16482,0
+LRNZ.US,D,20231215,000000,37.63,37.65,37.17,37.4805,7948,0
+LRNZ.US,D,20231218,000000,37.48,37.81,37.4,37.66,19667,0
+LRNZ.US,D,20231219,000000,37.64,38.23,37.64,38.23,9727,0
+LRNZ.US,D,20231220,000000,38.17,38.2,37.06,37.115,11031,0
+LRNZ.US,D,20231221,000000,37.5762,37.81,37.27,37.78,10751,0
+LRNZ.US,D,20231222,000000,38.02,38.12,37.81,37.9856,14307,0
+LRNZ.US,D,20231226,000000,38.11,38.6613,38.07,38.5747,33808,0
+LRNZ.US,D,20231227,000000,38.9,38.9,38.3501,38.5161,28723,0
+LRNZ.US,D,20231228,000000,38.64,38.71,38.5,38.68,18638,0
+LRNZ.US,D,20231229,000000,38.85,38.85,38.1,38.2106,30027,0
+LRNZ.US,D,20240102,000000,37.84,37.84,36.5501,36.8235,40703,0
+LRNZ.US,D,20240103,000000,36.22,36.42,35.77,35.8525,27620,0
+LRNZ.US,D,20240104,000000,35.4,35.76,35.26,35.4808,7140,0
+LRNZ.US,D,20240105,000000,35.54,35.89,35.54,35.77,10529,0
+LRNZ.US,D,20240108,000000,36.05,36.97,36,36.95,20992,0
+LRNZ.US,D,20240109,000000,36.87,37.5687,36.87,37.37,15489,0
+LRNZ.US,D,20240110,000000,37.6,37.6,37.11,37.36,15447,0
+LRNZ.US,D,20240111,000000,37.4,37.55,36.89,37.3592,13722,0
+LRNZ.US,D,20240112,000000,37.48,37.61,37.13,37.23,4983,0
+LRNZ.US,D,20240116,000000,36.93,37.3835,36.89,37.257,18714,0
+LRNZ.US,D,20240117,000000,36.75,36.7883,36.04,36.7883,14560,0
+LRNZ.US,D,20240118,000000,37.34,37.4,36.552,36.9466,10370,0
+LRNZ.US,D,20240119,000000,37.17,37.5717,36.987,37.5717,8003,0
+LRNZ.US,D,20240122,000000,38.35,38.7501,38.2,38.4087,17104,0
+LRNZ.US,D,20240123,000000,38.59,38.59,38.102,38.3603,5800,0
+LRNZ.US,D,20240124,000000,38.97,38.97,38.0301,38.1,10492,0
+LRNZ.US,D,20240125,000000,38.65,38.65,37.8801,38.0914,11189,0
+LRNZ.US,D,20240126,000000,38.01,38.1681,37.9284,38.0014,8950,0
+LRNZ.US,D,20240129,000000,38.36,39.183,38.36,39.183,11983,0
+LRNZ.US,D,20240130,000000,39.29,39.29,38.35,38.5739,7048,0
+LRNZ.US,D,20240131,000000,38.11,38.49,37.56,37.612,8838,0
+LRNZ.US,D,20240201,000000,38.04,38.1401,37.53,38.1022,5215,0
+LRNZ.US,D,20240202,000000,38.47,39.225,38.47,39.18,19345,0
+LRNZ.US,D,20240205,000000,39.26,39.26,38.25,38.82,10762,0
+LRNZ.US,D,20240206,000000,38.92,39.11,38.14,38.7982,7279,0
+LRNZ.US,D,20240207,000000,39.36,39.7398,39.14,39.61,18701,0
+LRNZ.US,D,20240208,000000,39.61,40.35,39.5201,40.13,28611,0
+LRNZ.US,D,20240209,000000,40.76,41.39,40.74,41.21,20900,0
+LRNZ.US,D,20240212,000000,41.42,41.73,40.7962,41.02,11742,0
+LRNZ.US,D,20240213,000000,39.81,40.35,38.8,39.8672,15675,0
+LRNZ.US,D,20240214,000000,40.63,41.22,40.3501,41.22,20065,0
+LRNZ.US,D,20240215,000000,41.46,41.46,40.88,41.0743,10384,0
+LRNZ.US,D,20240216,000000,41.11,41.16,40.5,40.8612,13640,0
+LRNZ.US,D,20240220,000000,40.58,40.58,39.1,39.56,15538,0
+LRNZ.US,D,20240221,000000,38.34,38.36,37.62,37.9794,23833,0
+LRNZ.US,D,20240222,000000,39.45,39.995,39.18,39.81,57375,0
+LRNZ.US,D,20240223,000000,40.11,40.5,39.85,39.98,23464,0
+LRNZ.US,D,20240226,000000,40.2,40.7861,40.2,40.5,9503,0
+LRNZ.US,D,20240227,000000,40.85,40.97,40.345,40.79,11042,0
+LRNZ.US,D,20240228,000000,40.5,40.66,40.1047,40.3099,17005,0
+LRNZ.US,D,20240229,000000,40.35,40.5,39.95,40.4008,12211,0
+LRNZ.US,D,20240301,000000,40.07,40.3698,39.695,40.2521,14711,0
+LRNZ.US,D,20240304,000000,40.35,40.46,39.8701,39.9249,37063,0
+LRNZ.US,D,20240305,000000,39.41,39.41,38.34,38.75,18759,0
+LRNZ.US,D,20240306,000000,40.27,40.27,39.4932,39.63,13231,0
+LRNZ.US,D,20240307,000000,40,40.115,39.53,40.1,14507,0
+LRNZ.US,D,20240308,000000,40.83,41.4799,39.81,39.9469,14854,0
+LRNZ.US,D,20240311,000000,39.55,39.635,39.411,39.411,5043,0
+LRNZ.US,D,20240312,000000,39.69,40.25,39.36,40.2162,8153,0
+LRNZ.US,D,20240313,000000,40.18,40.26,40.01,40.01,5060,0
+LRNZ.US,D,20240314,000000,39.77,39.83,38.6,38.8155,8420,0
+LRNZ.US,D,20240315,000000,38.52,38.52,38.12,38.2214,6147,0
+LRNZ.US,D,20240318,000000,38.48,38.585,38.2781,38.44,14926,0
+LRNZ.US,D,20240319,000000,38,38.5652,37.6066,38.4612,9317,0
+LRNZ.US,D,20240320,000000,38.395,39.08,38.29,38.9734,14074,0
+LRNZ.US,D,20240321,000000,39.73,39.7796,39.31,39.31,16014,0
+LRNZ.US,D,20240322,000000,39.21,39.3449,38.9202,39.3263,3130,0
+LRNZ.US,D,20240325,000000,39.03,39.4401,39.03,39.2261,21732,0
+LRNZ.US,D,20240326,000000,39.58,39.58,39.06,39.12,20834,0
+LRNZ.US,D,20240327,000000,38.475,39.0254,38.475,39.0254,2941,0
+LRNZ.US,D,20240328,000000,39.07,39.332,39.05,39.09,7995,0
+LRNZ.US,D,20240401,000000,39.225,39.225,38.74,38.8,9012,0
+LRNZ.US,D,20240402,000000,38.04,38.2061,37.59,38.2061,8723,0
+LRNZ.US,D,20240403,000000,37.89,38.3014,37.84,37.9304,9731,0
+LRNZ.US,D,20240404,000000,38.42,38.48,37.2249,37.2249,3470,0
+LRNZ.US,D,20240405,000000,37.61,37.985,37.61,37.8258,17929,0
+LRNZ.US,D,20240408,000000,37.95,38.07,37.67,38.03,10904,0
+LRNZ.US,D,20240409,000000,38.1262,38.23,37.7733,37.988,15259,0
+LRNZ.US,D,20240410,000000,37.47,37.7238,37.18,37.62,6816,0
+LRNZ.US,D,20240411,000000,37.93,38.19,37.72,38.1792,9261,0
+LRNZ.US,D,20240412,000000,37.71,37.825,37.27,37.39,11469,0
+LRNZ.US,D,20240415,000000,37.63,37.63,36.2696,36.2835,13677,0
+LRNZ.US,D,20240416,000000,36.14,36.45,36.08,36.3694,6510,0
+LRNZ.US,D,20240417,000000,36.19,36.19,35.71,35.71,9041,0
+LRNZ.US,D,20240418,000000,35.88,36.03,35.6341,35.6341,1456,0
+LRNZ.US,D,20240419,000000,35.4,35.5987,34.44,34.465,30449,0
+LRNZ.US,D,20240422,000000,34.82,35.26,34.67,35.12,4513,0
+LRNZ.US,D,20240423,000000,35.7099,36.2799,35.7099,36.1249,7102,0
+LRNZ.US,D,20240424,000000,36.45,36.54,35.9402,36.0681,4933,0
+LRNZ.US,D,20240425,000000,35.28,36.1198,35.1538,35.9912,7196,0
+LRNZ.US,D,20240426,000000,36.376,36.93,36.376,36.9068,10525,0
+LRNZ.US,D,20240429,000000,37.1,37.26,36.74,36.9038,11855,0
+LRNZ.US,D,20240430,000000,36.7595,36.7595,36.3689,36.3689,2012,0
+LRNZ.US,D,20240501,000000,36.04,37.08,36.04,36.2714,2047,0
+LRNZ.US,D,20240502,000000,36.69,36.69,36.2,36.641,9768,0
+LRNZ.US,D,20240503,000000,37.36,37.36,36.87,37.1638,2648,0
+LRNZ.US,D,20240506,000000,37.15,37.955,37.15,37.955,8902,0
+LRNZ.US,D,20240507,000000,37.35,37.69,37.2,37.4564,3417,0
+LRNZ.US,D,20240508,000000,37.1,37.3,37.1,37.2098,3783,0
+LRNZ.US,D,20240509,000000,37.03,37.16,37.02,37.0701,2323,0
+LRNZ.US,D,20240510,000000,37.17,37.54,37.05,37.0817,3633,0
+LRNZ.US,D,20240513,000000,37.3252,37.3697,37.24,37.2505,4000,0
+LRNZ.US,D,20240514,000000,37.45,37.613,37.45,37.5492,3429,0
+LRNZ.US,D,20240515,000000,37.9537,38.64,37.9537,38.61,13246,0
+LRNZ.US,D,20240516,000000,38.62,38.68,38.34,38.359,13283,0
+LRNZ.US,D,20240517,000000,38.3,38.4099,38.06,38.28,6219,0
+LRNZ.US,D,20240520,000000,38.37,38.63,38.37,38.6106,4076,0
+LRNZ.US,D,20240521,000000,38.26,38.6299,38.26,38.6025,2942,0
+LRNZ.US,D,20240522,000000,38.642,38.66,38.32,38.4236,5538,0
+LRNZ.US,D,20240523,000000,39.2,39.21,38.37,38.44,7787,0
+LRNZ.US,D,20240524,000000,38.49,38.73,38.31,38.58,4691,0
+LRNZ.US,D,20240528,000000,38.71,38.71,38.45,38.5263,57256,0
+LRNZ.US,D,20240529,000000,38.2,38.4048,38.15,38.4048,1233,0
+LRNZ.US,D,20240530,000000,37.71,37.7127,36.69,36.69,10914,0
+LRNZ.US,D,20240531,000000,36.5,36.6,35.46,36.0622,12737,0
+LRNZ.US,D,20240603,000000,36.41,36.9,36.41,36.8351,5018,0
+LRNZ.US,D,20240604,000000,36.86,36.92,36.58,36.8859,7574,0
+LRNZ.US,D,20240605,000000,37.415,38.09,37.1,38.09,16740,0
+LRNZ.US,D,20240606,000000,38.458,38.458,38.1,38.2795,9453,0
+LRNZ.US,D,20240607,000000,37.97,38.06,37.7658,38.0595,8915,0
+LRNZ.US,D,20240610,000000,38.1,38.5,38.06,38.3895,4034,0
+LRNZ.US,D,20240611,000000,38.34,38.34,38.01,38.139,5419,0
+LRNZ.US,D,20240612,000000,38.81,39.13,38.81,38.8708,17227,0
+LRNZ.US,D,20240613,000000,39.202,39.202,38.5805,38.66,18517,0
+LRNZ.US,D,20240614,000000,38.59,38.7827,38.59,38.7482,6113,0
+LRNZ.US,D,20240617,000000,38.7,38.8799,38.3,38.747,11204,0
+LRNZ.US,D,20240618,000000,38.72,38.83,38.63,38.7689,11066,0
+LRNZ.US,D,20240620,000000,38.89,39.12,38.24,38.38,12707,0
+LRNZ.US,D,20240621,000000,37.99,38.26,37.8909,38.26,8292,0
+LRNZ.US,D,20240624,000000,37.95,38.135,37.8,37.81,9726,0
+LRNZ.US,D,20240625,000000,37.9014,38.3854,37.9014,38.31,2455,0
+LRNZ.US,D,20240626,000000,38.175,38.59,38.175,38.5565,7557,0
+LRNZ.US,D,20240627,000000,38.52,39.36,38.52,39.2668,8961,0
+LRNZ.US,D,20240628,000000,39.49,39.87,39.3395,39.5083,22284,0
+LRNZ.US,D,20240701,000000,39.67,39.92,39.0735,39.87,43192,0
+LRNZ.US,D,20240702,000000,39.52,39.8952,39.52,39.8952,1190,0
+LRNZ.US,D,20240703,000000,39.7,40.0979,39.7,40.08,5869,0
+LRNZ.US,D,20240705,000000,40.11,40.61,40.11,40.51,7287,0
+LRNZ.US,D,20240708,000000,40.57,40.63,40.42,40.5551,7505,0
+LRNZ.US,D,20240709,000000,40.6,40.6,39.87,40.15,5857,0
+LRNZ.US,D,20240710,000000,40.34,40.44,39.87,40.44,7040,0
+LRNZ.US,D,20240711,000000,40.44,41.1,40,40.27,7696,0
+LRNZ.US,D,20240712,000000,40.24,40.9918,40.24,40.7324,8331,0
+LRNZ.US,D,20240715,000000,40.915,41,40.81,40.81,1742,0
+LRNZ.US,D,20240716,000000,40.7,40.9314,40.61,40.8679,8344,0
+LRNZ.US,D,20240717,000000,39.66,39.81,38.9969,39.0989,8444,0
+LRNZ.US,D,20240718,000000,39.37,39.37,37.84,38.18,8319,0
+LRNZ.US,D,20240719,000000,37.865,37.97,37.58,37.6942,4448,0
+LRNZ.US,D,20240722,000000,38.04,38.1001,37.74,38.04,10483,0
+LRNZ.US,D,20240723,000000,38.11,38.8,38.11,38.43,5297,0
+LRNZ.US,D,20240724,000000,38.01,38.01,36.62,36.67,10757,0
+LRNZ.US,D,20240725,000000,36.73,37.79,36.73,36.9472,17299,0
+LRNZ.US,D,20240726,000000,36.82,37.105,36.82,36.9158,5225,0
+LRNZ.US,D,20240729,000000,37.16,37.32,36.717,36.717,12783,0
+LRNZ.US,D,20240730,000000,36.67,36.67,35.37,35.63,15783,0
+LRNZ.US,D,20240731,000000,36.64,36.9081,36.62,36.87,2797,0
+LRNZ.US,D,20240801,000000,36.885,36.885,35.0401,35.42,8749,0
+LRNZ.US,D,20240802,000000,34.42,34.4279,33.61,34.4279,12602,0
+LRNZ.US,D,20240805,000000,31.71,34,31.59,33.56,18638,0
+LRNZ.US,D,20240806,000000,34.0001,34.56,33.84,34.15,63834,0
+LRNZ.US,D,20240807,000000,34.81,34.91,33.4791,33.4791,3263,0
+LRNZ.US,D,20240808,000000,33.85,35.03,33.85,35.02,16435,0
+LRNZ.US,D,20240809,000000,35.21,35.28,35.17,35.23,2904,0
+LRNZ.US,D,20240812,000000,35.33,35.33,35.02,35.07,7890,0
+LRNZ.US,D,20240813,000000,35.6,36.485,35.6,36.45,4877,0
+LRNZ.US,D,20240814,000000,36.68,36.81,36.48,36.7298,11358,0
+LRNZ.US,D,20240815,000000,37.5999,37.5999,37.46,37.46,3302,0
+LRNZ.US,D,20240816,000000,37.3401,37.5301,37.3401,37.5301,3407,0
+LRNZ.US,D,20240819,000000,37.79,38.46,37.78,38.46,8275,0
+LRNZ.US,D,20240820,000000,38.48,38.53,38.1811,38.4327,6805,0
+LRNZ.US,D,20240821,000000,38.6,38.7632,38.3908,38.7632,7175,0
+LRNZ.US,D,20240822,000000,38.67,38.67,37.7173,37.7173,955,0
+LRNZ.US,D,20240823,000000,37.94,38.3284,37.94,38.3284,2273,0
+LRNZ.US,D,20240826,000000,38.32,38.32,38,38.05,4102,0
+LRNZ.US,D,20240827,000000,37.81,38.2097,37.81,38.0579,3343,0
+LRNZ.US,D,20240828,000000,37.81,37.81,37.2399,37.4158,1778,0
+LRNZ.US,D,20240829,000000,37.18,37.84,37.09,37.1015,11753,0
+LRNZ.US,D,20240830,000000,37.3,37.33,37.1,37.2307,3953,0
+LRNZ.US,D,20240903,000000,36.82,36.82,35.6,35.6863,5615,0
+LRNZ.US,D,20240904,000000,35.44,35.85,35.255,35.36,8341,0
+LRNZ.US,D,20240905,000000,35,35.49,34.96,35.2151,22661,0
+LRNZ.US,D,20240906,000000,35.28,35.28,34.69,34.7146,10310,0
+LRNZ.US,D,20240909,000000,35.07,35.36,35.07,35.36,6155,0
+LRNZ.US,D,20240910,000000,35.565,35.5995,35.52,35.5995,5581,0
+LRNZ.US,D,20240911,000000,35.53,36.6511,35.32,36.6511,31358,0
+LRNZ.US,D,20240912,000000,36.61,37.17,36.6,36.9431,3793,0
+LRNZ.US,D,20240913,000000,37.05,37.2,37.05,37.1566,5629,0
+LRNZ.US,D,20240916,000000,36.95,37.22,36.95,37.199,4384,0
+LRNZ.US,D,20240917,000000,37.31,37.37,37.03,37.07,3836,0
+LRNZ.US,D,20240918,000000,37.01,37.16,36.62,36.8493,1128,0
+LRNZ.US,D,20240919,000000,37.79,38.1365,37.52,37.85,4723,0
+LRNZ.US,D,20240920,000000,37.76,37.9958,37.495,37.9958,1336,0
+LRNZ.US,D,20240923,000000,38.07,38.07,37.99,38.0135,2713,0
+LRNZ.US,D,20240924,000000,38.075,38.42,37.69,38.33,7801,0
+LRNZ.US,D,20240925,000000,38.365,38.5,38.144,38.144,6109,0
+LRNZ.US,D,20240926,000000,38.35,38.35,37.96,37.98,24532,0
+LRNZ.US,D,20240927,000000,38.09,38.09,37.68,37.7101,3267,0
+LRNZ.US,D,20240930,000000,37.545,37.64,37.33,37.64,7327,0
+LRNZ.US,D,20241001,000000,37.59,37.59,36.6734,36.6893,6221,0
+LRNZ.US,D,20241002,000000,36.49,36.91,36.49,36.8761,1837,0
+LRNZ.US,D,20241003,000000,36.76,37.04,36.76,36.94,2758,0
+LRNZ.US,D,20241004,000000,37.57,37.9694,37.57,37.9694,2179,0
+LRNZ.US,D,20241007,000000,37.78,37.8701,37.5991,37.5991,2407,0
+LRNZ.US,D,20241008,000000,38.01,38.0897,38.01,38.0897,837,0
+LRNZ.US,D,20241009,000000,38.5599,38.6916,38.53,38.6916,1688,0
+LRNZ.US,D,20241010,000000,38.94,39.7,38.94,39.6268,4918,0
+LRNZ.US,D,20241011,000000,39.56,40.1999,39.56,39.9591,2184,0
+LRNZ.US,D,20241014,000000,40.22,40.2907,39.8,39.8,5336,0
+LRNZ.US,D,20241015,000000,39.05,39.29,39.05,39.0934,2180,0
+LRNZ.US,D,20241016,000000,39.05,39.16,39.05,39.142,1147,0
+LRNZ.US,D,20241017,000000,39.1951,39.45,39.16,39.16,1678,0
+LRNZ.US,D,20241018,000000,39.29,39.51,39.29,39.3814,1510,0
+LRNZ.US,D,20241021,000000,39.16,39.3435,39.16,39.3435,3024,0
+LRNZ.US,D,20241022,000000,38.8369,38.9308,38.8369,38.9308,1209,0
+LRNZ.US,D,20241023,000000,38.2204,38.2204,38.1996,38.1996,858,0
+LRNZ.US,D,20241024,000000,38.717806,38.77,38.44,38.5651,1585,0
+LRNZ.US,D,20241025,000000,39,39,38.6834,38.6834,919,0
+LRNZ.US,D,20241028,000000,38.92,38.92,38.77,38.77,1750,0
+LRNZ.US,D,20241029,000000,38.77,39.4192,38.77,39.4192,788,0
+LRNZ.US,D,20241030,000000,38.8773,39.24,38.8574,38.8574,1770,0
+LRNZ.US,D,20241031,000000,38.5,38.53,38.12,38.1396,4878,0
+LRNZ.US,D,20241101,000000,38.47,38.593,38.3,38.5,2507,0
+LRNZ.US,D,20241104,000000,38.11,38.3371,38,38.1328,4376,0
+LRNZ.US,D,20241105,000000,38.17,38.6922,38.17,38.6922,2123,0
+LRNZ.US,D,20241106,000000,39.54,39.84,39.54,39.7611,3059,0
+LRNZ.US,D,20241107,000000,40.4,40.75,40.38,40.64,2615,0
+LRNZ.US,D,20241108,000000,40.12,40.38,40.12,40.38,4304,0
+LRNZ.US,D,20241111,000000,40.53,40.7545,40.53,40.7545,4594,0
+LRNZ.US,D,20241112,000000,41,41,40.51,40.8541,4013,0
+LRNZ.US,D,20241113,000000,41.74,41.94,41.1764,41.1764,4647,0
+LRNZ.US,D,20241114,000000,40.89,41.0501,40.5473,40.5473,1815,0
+LRNZ.US,D,20241115,000000,39.8,39.86,38.96,39.11,12621,0
+LRNZ.US,D,20241118,000000,39.101,39.16,38.92,39.13,4031,0
+LRNZ.US,D,20241119,000000,39.13,40.2903,39.13,40.2903,826,0
+LRNZ.US,D,20241120,000000,40.1,40.2158,39.9345,40.2158,835,0
+LRNZ.US,D,20241121,000000,41.41,42.0745,41.41,41.8259,11272,0
+LRNZ.US,D,20241122,000000,42.75,42.85,42.4,42.839,5845,0
+LRNZ.US,D,20241125,000000,43.2172,43.6,42.85,42.8701,4393,0
+LRNZ.US,D,20241126,000000,43.23,43.23,42.7,42.82,2857,0
+LRNZ.US,D,20241127,000000,42,42.2205,41.82,42.2205,1775,0
+LRNZ.US,D,20241129,000000,42.475,42.595,42.3804,42.3804,729,0
+LRNZ.US,D,20241202,000000,42.8052,43.05,42.76,42.76,2078,0
+LRNZ.US,D,20241203,000000,42.5,42.91,42.5,42.9097,3026,0
+LRNZ.US,D,20241204,000000,43.7,44.4783,43.7,44.3692,6582,0
+LRNZ.US,D,20241205,000000,44.09,44.09,43.52,43.5261,3002,0
+LRNZ.US,D,20241206,000000,43.92,43.92,43.76,43.8671,3161,0
+LRNZ.US,D,20241209,000000,43.75,43.75,43.0579,43.0579,2595,0
+LRNZ.US,D,20241210,000000,42.48,42.48,41.32,41.4844,11299,0
+LRNZ.US,D,20241211,000000,42.431,42.48,41.81,42.3123,4912,0
+LRNZ.US,D,20241212,000000,42.05,42.05,41.84,42.0343,2116,0
+LRNZ.US,D,20241213,000000,41.1805,41.2813,41.11,41.2813,5197,0
+LRNZ.US,D,20241216,000000,41.25,41.9446,41.25,41.9446,3772,0
+LRNZ.US,D,20241217,000000,41.66,41.92,41.66,41.7892,3420,0
+LRNZ.US,D,20241218,000000,41.3883,41.61,39.5,39.7317,4470,0
+LRNZ.US,D,20241219,000000,39.43,39.935,39.43,39.6372,1552,0
+LRNZ.US,D,20241220,000000,39.77,40.2579,39.33,39.9089,9358,0
+LRNZ.US,D,20241223,000000,39.94,40.2938,39.78,40.2938,2268,0
+LRNZ.US,D,20241224,000000,40.37,40.5604,40.37,40.5015,2589,0
+LRNZ.US,D,20241226,000000,40.5,40.7196,40.32,40.6536,2800,0
+LRNZ.US,D,20241227,000000,40.3,40.3,39.45,39.92,6427,0
+LRNZ.US,D,20241230,000000,39.2103,39.495,39.17,39.3758,9363,0
+LRNZ.US,D,20241231,000000,39.12,39.4054,38.9,38.9784,3607,0
+LRNZ.US,D,20250102,000000,39.57,39.698,39.25,39.6199,7015,0
+LRNZ.US,D,20250103,000000,40.2043,40.5984,40.1101,40.5984,4094,0
+LRNZ.US,D,20250106,000000,41.14,41.14,40.9361,40.961,4413,0
+LRNZ.US,D,20250107,000000,40,40.4,39.91,39.9101,2444,0
+LRNZ.US,D,20250108,000000,39.53,39.896,39.47,39.896,1427,0
+LRNZ.US,D,20250110,000000,38.98,39.35,38.98,39.2,1028,0
+LRNZ.US,D,20250113,000000,38.343,38.74,38.343,38.74,2211,0
+LRNZ.US,D,20250114,000000,38.7303,39.1,38.5972,38.7,1384,0
+LRNZ.US,D,20250115,000000,39.79,39.79,39.521,39.6401,913,0
+LRNZ.US,D,20250116,000000,39.5,39.86,39.5,39.6414,2276,0
+LRNZ.US,D,20250117,000000,39.86,40.08,39.86,39.9187,3847,0
+LRNZ.US,D,20250121,000000,40.435,40.79,40.29,40.7634,3253,0
+LRNZ.US,D,20250122,000000,41.49,41.7,41.05,41.6647,4196,0
+LRNZ.US,D,20250123,000000,41.48,41.7486,41.46,41.7486,1992,0
+LRNZ.US,D,20250124,000000,42.0801,42.3096,41.661,41.78,5962,0
+LRNZ.US,D,20250127,000000,41.4,41.47,40.14,41.0673,4565,0
+LRNZ.US,D,20250128,000000,42.4,43.37,42.4,43.3631,13271,0
+LRNZ.US,D,20250129,000000,42.69,42.72,42.3205,42.5843,3056,0
+LRNZ.US,D,20250130,000000,42.0001,42.4427,41.825,42.4427,3898,0
+LRNZ.US,D,20250131,000000,43.101,43.17,42.3188,42.3188,3145,0
+LRNZ.US,D,20250203,000000,40.96,42.1999,40.96,41.8995,1595,0
+LRNZ.US,D,20250204,000000,42.38,42.7756,42.38,42.7756,3060,0
+LRNZ.US,D,20250205,000000,42.51,43.3848,42.51,43.3848,2159,0
+LRNZ.US,D,20250206,000000,43.5,43.5,43.2,43.39,8598,0
+LRNZ.US,D,20250207,000000,43.9812,44.17,43.74,43.7458,4942,0
+LRNZ.US,D,20250210,000000,44.43,44.72,44.26,44.45,4328,0
+LRNZ.US,D,20250211,000000,44.31,44.44,43.8901,44.1906,7225,0
+LRNZ.US,D,20250212,000000,43.64,44.41,43.64,44.3026,3507,0
+LRNZ.US,D,20250213,000000,44.145,44.87,44.145,44.867,3898,0
+LRNZ.US,D,20250214,000000,44.6899,44.759,44.6,44.67,4792,0
+LRNZ.US,D,20250218,000000,45,45.0378,44.7872,45.0378,3671,0
+LRNZ.US,D,20250219,000000,44.56,44.6604,44.3792,44.3792,2361,0
+LRNZ.US,D,20250220,000000,42.7782,43.3908,42.7307,43.3908,3683,0
+LRNZ.US,D,20250221,000000,43.0524,43.0524,41.88,41.9395,6833,0
+LRNZ.US,D,20250224,000000,41.04,41.2478,41.04,41.18,2549,0
+LRNZ.US,D,20250225,000000,40.5,40.66,39.2801,39.9847,9000,0
+LRNZ.US,D,20250226,000000,40.9197,40.94,40.45,40.5605,1760,0
+LRNZ.US,D,20250227,000000,40.93,40.94,39.52,39.52,3137,0
+LRNZ.US,D,20250228,000000,39.9786,40.5631,39.57,40.5631,13705,0
+LRNZ.US,D,20250303,000000,40.63,40.94,38.92,39.05,19576,0
+LRNZ.US,D,20250304,000000,38.31,39.39,37.71,39.08,21643,0
+LRNZ.US,D,20250305,000000,38.57,39.3883,38.43,39.3883,3460,0
+LRNZ.US,D,20250306,000000,38.02,38.531,37.1389,37.1389,1512,0
+LRNZ.US,D,20250307,000000,36.71,37.06,34.97,36.2504,81783,0
+LRNZ.US,D,20250310,000000,35,35.23,33.76,34.04,14607,0
+LRNZ.US,D,20250311,000000,34.7,35.4771,34.03,35.1643,4222,0
+LRNZ.US,D,20250312,000000,36.37,36.46,35.85,36.01,34134,0
+LRNZ.US,D,20250313,000000,35.01,35.11,34.8448,34.8448,1880,0
+LRNZ.US,D,20250314,000000,35.5465,36.05,35.5465,36.05,18645,0
+LRNZ.US,D,20250317,000000,36.3,36.5742,36.165,36.5742,1196,0
+LRNZ.US,D,20250318,000000,35.98,36.38,35.74,36.0237,3006,0
+LRNZ.US,D,20250319,000000,36.9,36.9,36.7343,36.7343,3107,0
+LRNZ.US,D,20250320,000000,36.89,36.89,36.51,36.568,1560,0
+LRNZ.US,D,20250321,000000,36.29,36.62,35.91,36.5443,1431,0
+LRNZ.US,D,20250324,000000,37.3668,37.91,37.26,37.8918,4938,0
+LRNZ.US,D,20250325,000000,38.1513,38.275,37.98,38.0442,22880,0
+LRNZ.US,D,20250326,000000,37.15,37.87,36.7399,36.78,19150,0
+LRNZ.US,D,20250327,000000,36.03,36.6,35.95,36.1608,9958,0
+LRNZ.US,D,20250328,000000,35.96,35.96,34.7813,35.0577,15681,0
+LRNZ.US,D,20250331,000000,34.05,34.3919,33.3,34.3919,10102,0
+LRNZ.US,D,20250401,000000,34.57,34.71,34.3699,34.71,3347,0
+LRNZ.US,D,20250402,000000,34.2,35.5093,33.93,35.2976,6654,0
+LRNZ.US,D,20250403,000000,33.565,33.565,32.58,32.595,14529,0
+LRNZ.US,D,20250404,000000,31.37,31.37,29.89,30.4589,10071,0
+LRNZ.US,D,20250407,000000,28.8135,31.91,28.5791,30.55,11235,0
+LRNZ.US,D,20250408,000000,32,32.25,29.99,30.1299,12537,0
+LRNZ.US,D,20250409,000000,30.45,34.705,30.45,34.51,8960,0
+LRNZ.US,D,20250410,000000,33.01,33.1599,32,32.8335,5377,0
+LRNZ.US,D,20250411,000000,32.97,33.73,32.7566,33.7075,6973,0
+LRNZ.US,D,20250414,000000,34.28,34.5,33.64,33.97,5424,0
+LRNZ.US,D,20250415,000000,34.3,34.45,34.29,34.3826,2653,0
+LRNZ.US,D,20250416,000000,33.9233,33.9233,33.18,33.65,2260,0
+LRNZ.US,D,20250417,000000,33.832,33.88,33.3155,33.519,1908,0
+LRNZ.US,D,20250421,000000,33.03,33.03,32.22,32.4751,2251,0
+LRNZ.US,D,20250422,000000,32.68,33.165,32.68,33.03,3004,0
+LRNZ.US,D,20250423,000000,35.07,35.07,34.2899,34.29,10237,0
+LRNZ.US,D,20250424,000000,35.565,36.13,34.52,36.13,5370,0
+LRNZ.US,D,20250425,000000,36.01,36.7189,36,36.6889,6266,0
+LRNZ.US,D,20250428,000000,36.8785,36.8785,36.17,36.6649,1930,0
+LRNZ.US,D,20250429,000000,36.99,37.21,36.66,37.03,4334,0
+LRNZ.US,D,20250430,000000,36.43,37.07,36.43,37.07,2182,0
+LRNZ.US,D,20250501,000000,37.3699,37.8449,37.2438,37.2438,4997,0
+LRNZ.US,D,20250502,000000,37.94,38.16,37.6701,37.7964,5509,0
+LRNZ.US,D,20250505,000000,37.8001,38.14,37.59,37.8687,8319,0
+LRNZ.US,D,20250506,000000,37.335,37.43,37.1999,37.4023,5157,0
+LRNZ.US,D,20250507,000000,37.29,37.6501,37.2606,37.5536,7729,0
+LRNZ.US,D,20250508,000000,38.13,38.26,37.9709,37.9709,2128,0
+LRNZ.US,D,20250509,000000,38.275,38.2999,37.69,37.7163,1758,0
+LRNZ.US,D,20250512,000000,39.11,39.59,38.8904,39.575,5569,0
+LRNZ.US,D,20250513,000000,40.2267,40.5988,40.2267,40.3422,3799,0
+LRNZ.US,D,20250514,000000,40.86,40.87,40.37,40.67,24689,0
+LRNZ.US,D,20250515,000000,40.17,40.5292,39.831,40.3886,22634,0
+LRNZ.US,D,20250516,000000,40.78,40.89,40.76,40.8858,1205,0
+LRNZ.US,D,20250519,000000,40.29,40.83,40.08,40.83,1965,0
+LRNZ.US,D,20250520,000000,40.5,40.67,40.43,40.67,3649,0
+LRNZ.US,D,20250521,000000,40.41,40.9,39.7301,39.91,8408,0
+LRNZ.US,D,20250527,000000,41.6332,41.6332,41.2,41.4825,2411,0
+LRNZ.US,D,20250528,000000,41.52,41.59,41.1573,41.1573,5615,0
+LRNZ.US,D,20250530,000000,40.63,41.0598,40.3401,41.0598,5287,0
+LRNZ.US,D,20250602,000000,40.8832,41.67,40.8832,41.6507,5672,0
+LRNZ.US,D,20250603,000000,41.89,42.19,41.83,42.176,5135,0
+LRNZ.US,D,20250604,000000,42.21,42.4,42.188,42.2081,6080,0
+LRNZ.US,D,20250605,000000,42.81,43.2699,42.46,42.6296,5692,0
+LRNZ.US,D,20250606,000000,42.81,43.11,42.61,42.8539,5164,0
+LRNZ.US,D,20250609,000000,43.095,43.12,42.86,42.86,1795,0
+LRNZ.US,D,20250610,000000,42.81,42.9276,42.6201,42.9276,725,0
+LRNZ.US,D,20250611,000000,43.055,43.4592,42.839,42.9875,4194,0
+LRNZ.US,D,20250612,000000,43.079,43.079,42.5826,42.5826,7109,0
+LRNZ.US,D,20250613,000000,42.39,42.46,41.89,41.9905,9306,0
+LRNZ.US,D,20250616,000000,42.2401,42.66,42.2401,42.4991,1525,0
+LRNZ.US,D,20250617,000000,42.4601,42.8501,42.23,42.7483,4064,0
+LRNZ.US,D,20250618,000000,42.8,42.9499,42.5708,42.8915,22204,0
+LRNZ.US,D,20250620,000000,42.66,42.97,42.485,42.485,2188,0
+LRNZ.US,D,20250623,000000,42.21,42.945,42.21,42.945,3637,0
+LRNZ.US,D,20250624,000000,43.5,43.786,43.27,43.7397,3518,0
+LRNZ.US,D,20250625,000000,44.14,44.3,43.8,43.837,12718,0
+LRNZ.US,D,20250626,000000,44.24,44.29,44.1741,44.25,2353,0
+LRNZ.US,D,20250627,000000,44.2301,44.71,44.2301,44.5435,2927,0
+LRNZ.US,D,20250630,000000,44.76,44.76,44.4801,44.7288,2086,0
+LRNZ.US,D,20250701,000000,44.57,44.689,43.4,43.651,6015,0
+LRNZ.US,D,20250702,000000,43.6601,44.03,43.55,43.8427,6877,0
+LRNZ.US,D,20250703,000000,44.3601,44.93,44.3601,44.8751,3843,0
+LRNZ.US,D,20250707,000000,44.56,44.79,44.36,44.5635,2104,0
+LRNZ.US,D,20250708,000000,44.51,44.51,44.24,44.4755,1718,0
+LRNZ.US,D,20250709,000000,45,45.09,44.67,44.8987,3655,0
+LRNZ.US,D,20250710,000000,43.94,43.94,43.7461,43.7461,633,0
+LRNZ.US,D,20250711,000000,43.48,43.751,43.25,43.2689,10653,0
+LRNZ.US,D,20250714,000000,43.2599,43.7399,42.92,43.4682,3173,0
+LRNZ.US,D,20250715,000000,43.7445,43.98,43.59,43.6958,3699,0
+LRNZ.US,D,20250716,000000,43.8899,43.943,43.22,43.943,1789,0
+LRNZ.US,D,20250717,000000,44,44.349,44,44.1,6189,0
+LRNZ.US,D,20250718,000000,44.2507,44.63,44.12,44.5394,11211,0
+LRNZ.US,D,20250721,000000,44.94,45.3906,44.78,44.8391,10647,0
+LRNZ.US,D,20250722,000000,44.4507,44.4507,44.24,44.2414,2094,0
+LRNZ.US,D,20250723,000000,44.21,44.4999,44.21,44.4084,3128,0
+LRNZ.US,D,20250724,000000,44.63,44.94,44.63,44.9021,1357,0
+LRNZ.US,D,20250725,000000,45.52,45.61,45.4601,45.4624,2433,0
+LRNZ.US,D,20250728,000000,45.74,45.99,45.64,45.7779,4329,0
+LRNZ.US,D,20250729,000000,45.78,45.78,44.998,45.1326,7017,0
+LRNZ.US,D,20250730,000000,44.92,45.49,44.92,45.1517,2213,0
+LRNZ.US,D,20250731,000000,44.795,45.26,44.37,44.4232,5462,0
+LRNZ.US,D,20250801,000000,43.4041,44.2199,42.69,43.6593,4057,0
+LRNZ.US,D,20250804,000000,43.461,43.74,43.39,43.62,5178,0
+LRNZ.US,D,20250805,000000,43.57,43.6,42.85,42.9241,2959,0
+LRNZ.US,D,20250806,000000,43.17,43.5827,42.945,43.5827,2581,0
+LRNZ.US,D,20250807,000000,43.645,43.645,41.78,42.3494,3164,0
+LRNZ.US,D,20250808,000000,42.42,42.42,41.67,41.682,8526,0
+LRNZ.US,D,20250811,000000,41.7993,42.0865,41.5,41.57,9837,0
+LRNZ.US,D,20250812,000000,41.7001,42.0892,41.7001,42.0892,2253,0
+LRNZ.US,D,20250813,000000,42.31,42.31,42.08,42.2795,996,0
+LRNZ.US,D,20250814,000000,41.91,41.91,41.75,41.8042,2016,0
+LRNZ.US,D,20250815,000000,41.955,42.5799,41.9,42.4887,3520,0
+LRNZ.US,D,20250818,000000,42.37,42.7198,42.3401,42.7198,2060,0
+LRNZ.US,D,20250819,000000,42.61,42.61,41.5299,41.5382,2394,0
+LRNZ.US,D,20250820,000000,41.3403,41.3845,40.5,41.3845,3036,0
+LRNZ.US,D,20250821,000000,41.14,41.44,41.14,41.3087,2339,0
+LRNZ.US,D,20250822,000000,41.26,42.1958,41.26,42.1958,834,0
+LRNZ.US,D,20250825,000000,42.04,42.07,41.8021,41.8021,3220,0
+LRNZ.US,D,20250826,000000,41.78,41.9454,41.76,41.9454,1114,0
+LRNZ.US,D,20250827,000000,43,43.54,42.83,43.5388,2900,0
+LRNZ.US,D,20250828,000000,44.93,45.36,44.92,45.1366,3010,0
+LRNZ.US,D,20250829,000000,44.215,44.335,44.12,44.2435,2155,0
+LRNZ.US,D,20250902,000000,43.1801,43.7529,43.1801,43.7529,5129,0
+LRNZ.US,D,20250903,000000,43.3699,43.5432,43.3699,43.5432,674,0
+LRNZ.US,D,20250904,000000,42.86,43.54,42.7499,43.54,2659,0
+LRNZ.US,D,20250905,000000,43.94,44.1686,43.67,44.1686,2838,0
+LRNZ.US,D,20250908,000000,44.3871,44.7,44.36,44.63,2277,0
+LRNZ.US,D,20250909,000000,44.38,44.8,44.3555,44.8,1662,0
+LRNZ.US,D,20250910,000000,45.21,45.64,44.9521,44.9521,7588,0
+LRNZ.US,D,20250911,000000,45.4941,45.4941,45.23,45.23,1819,0
+LRNZ.US,D,20250912,000000,45.03,45.05,44.82,44.82,5782,0
+LRNZ.US,D,20250915,000000,45.33,45.6744,44.82,45.38,7753,0
+LRNZ.US,D,20250916,000000,44.9685,45.15,44.9017,44.9017,1539,0
+LRNZ.US,D,20250917,000000,44.8,44.8,44.4,44.5306,1222,0
+LRNZ.US,D,20250918,000000,45.08,46,44.93,45.98,16601,0
+LRNZ.US,D,20250919,000000,46.13,46.34,45.9,46.3358,2349,0
+LRNZ.US,D,20250922,000000,46.2704,46.492,46.05,46.32,3600,0
+LRNZ.US,D,20250923,000000,45.9067,46.0696,45.64,45.65,3815,0
+LRNZ.US,D,20250924,000000,45.4685,45.4685,45.0268,45.0268,2131,0
+LRNZ.US,D,20250925,000000,44.5,45.03,43.99,44.9127,5843,0
+LRNZ.US,D,20250926,000000,44.73,45.0875,44.73,45.0875,948,0
+LRNZ.US,D,20250929,000000,45.42,45.5343,45.39,45.5343,1986,0
+LRNZ.US,D,20250930,000000,45.21,45.5073,44.95,45.5073,3006,0
+LRNZ.US,D,20251001,000000,46.07,46.4261,45.5,46.4261,2988,0
+LRNZ.US,D,20251002,000000,46.75,47.1,46.6875,47.1,2095,0
+LRNZ.US,D,20251003,000000,47.02,47.11,46.6966,46.7248,1502,0
+LRNZ.US,D,20251006,000000,47.7246,48.3634,47.58,47.764,1748,0
+LRNZ.US,D,20251007,000000,47.78,48,46.695,47.144,4204,0
+LRNZ.US,D,20251008,000000,48.0505,49.0544,48.0505,49.0544,2629,0
+LRNZ.US,D,20251009,000000,48.98,49.25,48.9705,49.1545,3032,0
+LRNZ.US,D,20251010,000000,49.48,49.48,47.1957,47.1957,2930,0
+LRNZ.US,D,20251013,000000,48.26,48.3149,47.98,48.3149,2502,0
+LRNZ.US,D,20251014,000000,46.93,47.82,46.93,47.3462,5083,0
+LRNZ.US,D,20251015,000000,47.97,48,47.33,47.6445,1079,0
+LRNZ.US,D,20251016,000000,48.08,48.08,46.83,46.866,3325,0
+LRNZ.US,D,20251017,000000,46.66,46.8315,46.5675,46.8315,3072,0
+LRNZ.US,D,20251020,000000,47.53,47.97,47.53,47.882,4558,0
+LRNZ.US,D,20251021,000000,47.84,48.19,47.84,48.0945,918,0
+LRNZ.US,D,20251022,000000,47.3796,47.6,46.95,47.5633,1151,0
+LRNZ.US,D,20251023,000000,47.9,48.6437,47.83,48.6437,1532,0
+LRNZ.US,D,20251024,000000,49.69,49.69,49.17,49.266,5198,0
+LRNZ.US,D,20251027,000000,49.9,50.1856,49.6,50.1856,7573,0
+LRNZ.US,D,20251028,000000,50.28,50.6,50.28,50.4251,2306,0
+LRNZ.US,D,20251029,000000,50.4645,50.81,50.361,50.5248,4021,0
+LRNZ.US,D,20251030,000000,50.53,50.85,50.2471,50.2471,2855,0
+LRNZ.US,D,20251031,000000,51.5085,52.0457,51.29,52.0457,1462,0
+LRNZ.US,D,20251103,000000,52.8785,52.8785,51.79,52.2237,5638,0
+LRNZ.US,D,20251104,000000,51.11,51.11,50.41,50.5134,3753,0
+LRNZ.US,D,20251105,000000,50.192,50.5,50.16,50.209,4592,0
+LRNZ.US,D,20251106,000000,50.63,50.77,49.51,50.1223,2533,0
+LRNZ.US,D,20251107,000000,48.7,50.2087,48.545,50.2087,4619,0
+LRNZ.US,D,20251110,000000,51.345,51.99,51.345,51.9143,4445,0
+LRNZ.US,D,20251111,000000,51.5,51.6649,51.5,51.6046,1786,0
+LRNZ.US,D,20251112,000000,51.71,51.71,51.12,51.2058,2103,0
+LRNZ.US,D,20251113,000000,50.45,50.53,49.19,49.4528,4153,0
+LRNZ.US,D,20251114,000000,48.92,49.7701,48.92,49.2576,3352,0
+LRNZ.US,D,20251117,000000,49.12,49.12,48.2677,48.2677,5941,0
+LRNZ.US,D,20251118,000000,47.6582,47.8,47.09,47.5389,3234,0
+LRNZ.US,D,20251119,000000,47.38,47.8,47.38,47.69,2467,0
+LRNZ.US,D,20251120,000000,47.88,47.88,46.1507,46.1507,1988,0
+LRNZ.US,D,20251121,000000,46.07,46.2,44.8,45.7305,4243,0
+LRNZ.US,D,20251124,000000,46.72,46.82,46,46.8062,1760,0
+LRNZ.US,D,20251125,000000,46,47.1325,46,47.1316,7744,0
+LRNZ.US,D,20251126,000000,46.7485,47.27,46.7224,46.7527,1809,0
+LRNZ.US,D,20251128,000000,47.1568,47.1716,47.0651,47.0651,626,0
+LRNZ.US,D,20251201,000000,46.605,46.98,46.605,46.7079,904,0
+LRNZ.US,D,20251202,000000,48.35,48.35,47.6588,47.6588,5009,0
+LRNZ.US,D,20251203,000000,47.89,48.0181,47.87,48.0181,1637,0
+LRNZ.US,D,20251204,000000,47.44,47.72,47.44,47.6297,2261,0
+LRNZ.US,D,20251205,000000,48.226,48.226,47.7513,47.7513,2228,0
+LRNZ.US,D,20251208,000000,49.81,50.47,48.44,49.6351,1834,0
+LRNZ.US,D,20251209,000000,49.81,49.81,49.4642,49.4642,879,0
+LRNZ.US,D,20251210,000000,49.25,50,49.25,49.9276,2907,0
+LRNZ.US,D,20251211,000000,49.65,49.65,49.4479,49.4479,1028,0
+LRNZ.US,D,20251212,000000,48.7376,48.76,48.16,48.3676,1988,0
+LRNZ.US,D,20251215,000000,47.67,47.67,47.3854,47.3854,921,0
+LRNZ.US,D,20251216,000000,47.17,47.4236,47.051,47.4236,826,0
+LRNZ.US,D,20251217,000000,46.86,46.8713,46.2968,46.2968,3629,0
+LRNZ.US,D,20251218,000000,46.94,47.328,46.9252,47.0564,3026,0
+LRNZ.US,D,20251219,000000,47.64,48.06,47.64,47.9052,3367,0
+LRNZ.US,D,20251222,000000,48.29,48.49,48.281,48.4664,1244,0
+LRNZ.US,D,20251223,000000,48.37,48.711,48.15,48.711,3614,0
+LRNZ.US,D,20251224,000000,48.27,48.59,48.27,48.4862,2912,0
+LRNZ.US,D,20251226,000000,48.5,48.5,48.5,48.5,254,0
+LRNZ.US,D,20251229,000000,48.0828,48.205,48.0208,48.0863,2741,0
+LRNZ.US,D,20251230,000000,48.05,48.12,47.985,48.0063,2411,0
+LRNZ.US,D,20251231,000000,47.9999,47.9999,47.6572,47.6572,2845,0
+LRNZ.US,D,20260102,000000,47.2695,48.02,46.7679,47.0429,2691,0
+LRNZ.US,D,20260105,000000,47.956,47.96,47.38,47.39,1993,0
+LRNZ.US,D,20260106,000000,47.4,48.0115,47.4,48.0115,2896,0
+LRNZ.US,D,20260107,000000,48.59,49.2899,48.07,49.0036,1788,0
+LRNZ.US,D,20260108,000000,48.18,48.18,47.22,47.3614,2122,0
+LRNZ.US,D,20260109,000000,47.29,47.32,47.03,47.03,3497,0
+LRNZ.US,D,20260112,000000,47.151,47.2153,46.58,47.2153,1667,0
+LRNZ.US,D,20260113,000000,46.95,47.47,46.95,47.3906,785,0
+LRNZ.US,D,20260114,000000,46.931,47.1446,46.79,47.1446,2767,0
+LRNZ.US,D,20260115,000000,47.41,47.75,47.1287,47.1287,2099,0
+LRNZ.US,D,20260116,000000,47.28,47.571,47.28,47.36,1907,0
+LRNZ.US,D,20260120,000000,46.85,46.85,46.18,46.2231,2212,0
+LRNZ.US,D,20260121,000000,46.39,46.975,46.39,46.742,2201,0
+LRNZ.US,D,20260122,000000,47.42,47.5047,47.355,47.5047,1100,0
+LRNZ.US,D,20260123,000000,47.575,47.84,47.4,47.4041,2504,0
+LRNZ.US,D,20260126,000000,48.24,48.25,47.64,48.0622,4862,0
+LRNZ.US,D,20260127,000000,49.17,49.17,48.58,48.59,5543,0
+LRNZ.US,D,20260128,000000,48.17,48.17,47.85,47.85,5268,0
+LRNZ.US,D,20260129,000000,46.2,47.46,45.73,46.1395,9659,0
+LRNZ.US,D,20260130,000000,46.1099,46.1099,45.45,45.5656,1441,0
+LRNZ.US,D,20260202,000000,46.0325,46.0325,45.55,45.6232,2030,0
+LRNZ.US,D,20260203,000000,45,45,42.725,43.331,5910,0
+LRNZ.US,D,20260204,000000,42.6,43.09,41.585,42.2431,5745,0
+LRNZ.US,D,20260205,000000,40.92,41.47,40.2,40.2121,5364,0
+LRNZ.US,D,20260206,000000,41.26,42.07,40.46,42.0406,7160,0
+LRNZ.US,D,20260209,000000,42.7,43.25,42.15,43.192,3293,0
+LRNZ.US,D,20260210,000000,43.67,44.1,43.58,43.6943,8288,0
+LRNZ.US,D,20260211,000000,43.5,43.58,43.1775,43.552,3272,0
+LRNZ.US,D,20260212,000000,42.78,42.79,42.505,42.505,3765,0
+LRNZ.US,D,20260213,000000,42.38,43.33,42.38,42.9835,4132,0
+LRNZ.US,D,20260217,000000,42.05,42.6536,42.05,42.6536,3267,0
+LRNZ.US,D,20260218,000000,42.94,43.17,42.81,42.81,3226,0
diff --git a/daily/us/nyse etfs/1/marb.us.txt b/daily/us/nyse etfs/1/marb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..e9ccfd6bd5b807ee34f5682deeac3c9a0acac0c5
--- /dev/null
+++ b/daily/us/nyse etfs/1/marb.us.txt	
@@ -0,0 +1,1514 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MARB.US,D,20200206,000000,20.0544,20.06,20.045,20.045,11898,0
+MARB.US,D,20200207,000000,20.06,20.06,20.04,20.04,390,0
+MARB.US,D,20200210,000000,20.05,20.05,20.035,20.035,38475,0
+MARB.US,D,20200211,000000,20.05,20.05,20.045,20.045,698,0
+MARB.US,D,20200212,000000,20.06,20.06,20.0449,20.0449,6649,0
+MARB.US,D,20200213,000000,20.0653,20.0653,20.0653,20.0653,46,0
+MARB.US,D,20200214,000000,20.07,20.07,20.0649,20.0649,625,0
+MARB.US,D,20200218,000000,20.0751,20.0751,20.0751,20.0751,25,0
+MARB.US,D,20200219,000000,20.0754,20.0754,20.0754,20.0754,25,0
+MARB.US,D,20200220,000000,20.1,20.1,20.0836,20.0836,4521,0
+MARB.US,D,20200221,000000,20.085,20.085,20.085,20.085,25,0
+MARB.US,D,20200224,000000,20.08,20.08,20.08,20.08,25,0
+MARB.US,D,20200225,000000,20.07,20.07,20.0521,20.0521,100,0
+MARB.US,D,20200226,000000,20.08,20.08,20.035,20.035,150,0
+MARB.US,D,20200227,000000,19.9924,19.9924,19.9924,19.9924,25,0
+MARB.US,D,20200228,000000,19.9552,20.008,19.9552,20.008,200,0
+MARB.US,D,20200302,000000,19.98,19.9841,19.9631,19.9841,1400,0
+MARB.US,D,20200303,000000,19.982,19.982,19.982,19.982,25,0
+MARB.US,D,20200304,000000,19.9901,19.9901,19.9901,19.9901,25,0
+MARB.US,D,20200305,000000,19.8284,19.8284,19.8284,19.8284,25,0
+MARB.US,D,20200306,000000,19.67,19.68,19.6214,19.6214,1182,0
+MARB.US,D,20200309,000000,19.2,19.2,19.0893,19.0893,800,0
+MARB.US,D,20200310,000000,19.5268,19.5268,19.5268,19.5268,25,0
+MARB.US,D,20200311,000000,19.4,19.41,19.386,19.4004,1850,0
+MARB.US,D,20200312,000000,19.18,19.3,18.9282,18.9282,4495,0
+MARB.US,D,20200313,000000,19.15,19.17,19.105,19.1628,1372,0
+MARB.US,D,20200316,000000,17.9268,17.9268,17.9268,17.9268,25,0
+MARB.US,D,20200317,000000,17.93,18.2928,17.93,18.2928,300,0
+MARB.US,D,20200318,000000,17.6773,17.6773,17.6773,17.6773,25,0
+MARB.US,D,20200319,000000,18.0996,18.0996,18.0996,18.0996,531,0
+MARB.US,D,20200320,000000,18.3873,18.3873,18.3873,18.3873,124,0
+MARB.US,D,20200323,000000,18.86,18.86,18.4621,18.4621,312,0
+MARB.US,D,20200324,000000,18.9,18.9,18.8323,18.8323,731,0
+MARB.US,D,20200325,000000,19.09,19.15,19.0378,19.0378,854,0
+MARB.US,D,20200326,000000,19.3192,19.3192,19.245,19.2559,785,0
+MARB.US,D,20200327,000000,19.2588,19.2588,19.2588,19.2588,95,0
+MARB.US,D,20200330,000000,19.3435,19.3435,19.3435,19.3435,2,0
+MARB.US,D,20200331,000000,19.2509,19.2509,19.2509,19.2509,2,0
+MARB.US,D,20200401,000000,19.21,19.21,19.1689,19.1689,170,0
+MARB.US,D,20200402,000000,19.2222,19.2222,19.2192,19.2192,670,0
+MARB.US,D,20200403,000000,19.68,19.68,19.1264,19.1264,100,0
+MARB.US,D,20200406,000000,19.28,19.28,19.245,19.2781,11416,0
+MARB.US,D,20200407,000000,19.3094,19.3094,19.3094,19.3094,16,0
+MARB.US,D,20200408,000000,19.4,19.4,19.3487,19.3487,330,0
+MARB.US,D,20200409,000000,19.5,19.5,19.4731,19.4731,356,0
+MARB.US,D,20200413,000000,19.45,19.452,19.4318,19.4341,1297,0
+MARB.US,D,20200414,000000,19.5728,19.5728,19.5728,19.5728,16,0
+MARB.US,D,20200415,000000,19.6,19.72,19.588,19.6831,1410,0
+MARB.US,D,20200416,000000,19.74,19.7479,19.7218,19.7479,1880,0
+MARB.US,D,20200417,000000,20.14,20.14,19.8022,19.8022,10455,0
+MARB.US,D,20200420,000000,19.84,19.84,19.7892,19.7892,1304,0
+MARB.US,D,20200421,000000,19.8297,19.8297,19.7994,19.7994,757,0
+MARB.US,D,20200422,000000,19.8153,19.8153,19.8153,19.8153,25,0
+MARB.US,D,20200423,000000,19.8102,19.84,19.7992,19.7992,632,0
+MARB.US,D,20200424,000000,19.84,19.8455,19.7786,19.8455,1329,0
+MARB.US,D,20200427,000000,19.9,19.9,19.8712,19.8712,803,0
+MARB.US,D,20200428,000000,19.94,19.94,19.9174,19.9174,1033,0
+MARB.US,D,20200429,000000,19.9252,19.9252,19.9252,19.9252,5,0
+MARB.US,D,20200430,000000,19.91,19.91,19.8735,19.8735,3165,0
+MARB.US,D,20200501,000000,19.8596,19.8596,19.8596,19.8596,11,0
+MARB.US,D,20200504,000000,19.8198,19.82,19.78,19.7972,1001,0
+MARB.US,D,20200505,000000,19.83,19.84,19.7861,19.7921,3941,0
+MARB.US,D,20200506,000000,19.8161,19.8161,19.8161,19.8161,11,0
+MARB.US,D,20200507,000000,19.8312,19.8312,19.8312,19.8312,1387,0
+MARB.US,D,20200508,000000,19.88,19.88,19.8197,19.8197,1449,0
+MARB.US,D,20200511,000000,19.7998,19.7998,19.7998,19.7998,20,0
+MARB.US,D,20200512,000000,19.76,19.76,19.7274,19.7274,493,0
+MARB.US,D,20200513,000000,19.6991,19.6991,19.6991,19.6991,5,0
+MARB.US,D,20200514,000000,19.6808,19.6808,19.6808,19.6808,5,0
+MARB.US,D,20200515,000000,19.6956,19.6956,19.6956,19.6956,5,0
+MARB.US,D,20200518,000000,19.61,19.61,19.545,19.5551,1289,0
+MARB.US,D,20200519,000000,19.53,19.53,19.4954,19.4954,332,0
+MARB.US,D,20200520,000000,19.49,19.49,19.4703,19.4703,492,0
+MARB.US,D,20200521,000000,19.4498,19.4498,19.4498,19.4498,5,0
+MARB.US,D,20200522,000000,19.46,19.4604,19.42,19.4604,771,0
+MARB.US,D,20200526,000000,19.4038,19.4038,19.4038,19.4038,32,0
+MARB.US,D,20200527,000000,19.43,19.47,19.39,19.4599,510950,0
+MARB.US,D,20200528,000000,19.47,19.488,19.426,19.426,1607,0
+MARB.US,D,20200529,000000,19.42,19.4299,19.3966,19.3966,38417,0
+MARB.US,D,20200601,000000,19.45,19.45,19.4343,19.4343,1556,0
+MARB.US,D,20200602,000000,19.4402,19.461,19.3911,19.3911,5365,0
+MARB.US,D,20200603,000000,19.43,19.43,19.3833,19.3833,1344,0
+MARB.US,D,20200604,000000,19.42,19.42,19.4096,19.4096,456,0
+MARB.US,D,20200605,000000,19.45,19.49,19.45,19.45,1318,0
+MARB.US,D,20200608,000000,19.51,19.51,19.4866,19.4866,826,0
+MARB.US,D,20200609,000000,19.5,19.5,19.4685,19.4685,687,0
+MARB.US,D,20200610,000000,19.29,19.47,19.29,19.441,874,0
+MARB.US,D,20200611,000000,19.4,19.4,19.38,19.3894,371,0
+MARB.US,D,20200612,000000,19.4299,19.43,19.3686,19.3686,9757,0
+MARB.US,D,20200615,000000,19.42,19.4369,19.4,19.4369,1367,0
+MARB.US,D,20200616,000000,19.45,19.51,19.45,19.5025,1309,0
+MARB.US,D,20200617,000000,19.5039,19.5039,19.5039,19.5039,26,0
+MARB.US,D,20200618,000000,19.4702,19.51,19.4702,19.4834,1545,0
+MARB.US,D,20200619,000000,19.4921,19.4921,19.4921,19.4921,30,0
+MARB.US,D,20200622,000000,19.484,19.51,19.47,19.4977,3225,0
+MARB.US,D,20200623,000000,19.52,19.55,19.52,19.5468,7545,0
+MARB.US,D,20200624,000000,19.4549,19.474,19.44,19.474,1789,0
+MARB.US,D,20200625,000000,19.47,19.47,19.459,19.459,568,0
+MARB.US,D,20200626,000000,19.18,19.442,19.18,19.4395,1890,0
+MARB.US,D,20200629,000000,19.52,19.52,19.4408,19.4408,872,0
+MARB.US,D,20200630,000000,19.46,19.67,19.185,19.3221,2369,0
+MARB.US,D,20200701,000000,19.5,19.5,19.46,19.485,520,0
+MARB.US,D,20200702,000000,19.5,19.51,19.4873,19.4873,1611,0
+MARB.US,D,20200706,000000,19.52,19.52,19.48,19.501,1871,0
+MARB.US,D,20200707,000000,19.52,19.52,19.48,19.4902,1026,0
+MARB.US,D,20200708,000000,19.39,19.4902,19.39,19.4902,1704,0
+MARB.US,D,20200709,000000,19.46,19.5111,19.46,19.5111,1289,0
+MARB.US,D,20200710,000000,19.45,19.5,19.45,19.5,996,0
+MARB.US,D,20200713,000000,19.48,19.51,19.4693,19.4693,11882,0
+MARB.US,D,20200714,000000,19.45,19.4682,19.45,19.4682,353,0
+MARB.US,D,20200715,000000,19.51,19.51,19.45,19.4751,2151,0
+MARB.US,D,20200716,000000,19.4748,19.4748,19.4748,19.4748,68,0
+MARB.US,D,20200717,000000,19.44,19.4799,19.44,19.4498,697,0
+MARB.US,D,20200720,000000,19.46,19.46,19.43,19.4347,715,0
+MARB.US,D,20200721,000000,19.4368,19.4368,19.4368,19.4368,12,0
+MARB.US,D,20200722,000000,19.435,19.435,19.435,19.435,63,0
+MARB.US,D,20200723,000000,19.42,19.46,19.42,19.4413,1112,0
+MARB.US,D,20200724,000000,19.45,19.45,19.39,19.435,16839,0
+MARB.US,D,20200727,000000,19.47,19.47,19.42,19.4633,702,0
+MARB.US,D,20200728,000000,19.45,19.5,19.45,19.461,1453,0
+MARB.US,D,20200729,000000,19.49,19.5,19.47,19.47,1666,0
+MARB.US,D,20200730,000000,19.43,19.46,19.43,19.46,2208,0
+MARB.US,D,20200731,000000,19.49,19.49,19.4635,19.4635,914,0
+MARB.US,D,20200803,000000,19.46,19.4839,19.46,19.4839,930,0
+MARB.US,D,20200804,000000,19.51,19.51,19.46,19.4836,1311,0
+MARB.US,D,20200805,000000,19.52,19.52,19.49,19.49,344,0
+MARB.US,D,20200806,000000,19.485,19.494,19.47,19.494,1198,0
+MARB.US,D,20200807,000000,19.485,19.5098,19.4755,19.4885,908,0
+MARB.US,D,20200810,000000,19.4969,19.4969,19.475,19.481,1018,0
+MARB.US,D,20200811,000000,19.4832,19.4832,19.4552,19.4552,599,0
+MARB.US,D,20200812,000000,19.5,19.5,19.4753,19.4753,628,0
+MARB.US,D,20200813,000000,19.4602,19.5,19.46,19.4803,983,0
+MARB.US,D,20200814,000000,19.45,19.5,19.45,19.4959,602,0
+MARB.US,D,20200817,000000,19.53,19.53,19.49,19.5102,2666,0
+MARB.US,D,20200818,000000,19.48,19.5107,19.48,19.5107,1160,0
+MARB.US,D,20200819,000000,19.515,19.55,19.512,19.512,748,0
+MARB.US,D,20200820,000000,19.5199,19.5199,19.5199,19.5199,42,0
+MARB.US,D,20200821,000000,19.5195,19.5195,19.5195,19.5195,55,0
+MARB.US,D,20200824,000000,19.52,19.525,19.51,19.5208,4062,0
+MARB.US,D,20200825,000000,19.49,19.5094,19.49,19.5094,294,0
+MARB.US,D,20200826,000000,19.5299,19.54,19.491,19.511,3869,0
+MARB.US,D,20200827,000000,19.55,19.55,19.5,19.5119,1157,0
+MARB.US,D,20200828,000000,19.495,19.4951,19.495,19.4951,483,0
+MARB.US,D,20200831,000000,19.42,19.4431,19.42,19.4431,503,0
+MARB.US,D,20200901,000000,19.39,19.46,19.39,19.4363,3852,0
+MARB.US,D,20200902,000000,19.4408,19.4408,19.4408,19.4408,86,0
+MARB.US,D,20200903,000000,19.47,19.47,19.377,19.4242,1649,0
+MARB.US,D,20200904,000000,19.48,19.48,19.215,19.402,5578,0
+MARB.US,D,20200908,000000,19.5,19.5,19.35,19.3762,1848,0
+MARB.US,D,20200909,000000,19.38,19.38,19.365,19.3702,2106,0
+MARB.US,D,20200910,000000,19.34,19.37,19.34,19.37,470,0
+MARB.US,D,20200911,000000,19.4,19.41,19.34,19.3798,2997,0
+MARB.US,D,20200914,000000,19.35,19.3849,19.35,19.3799,845,0
+MARB.US,D,20200915,000000,19.4057,19.4057,19.3834,19.3834,325,0
+MARB.US,D,20200916,000000,19.405,19.44,19.405,19.405,1313,0
+MARB.US,D,20200917,000000,19.43,19.43,19.3965,19.4083,703,0
+MARB.US,D,20200918,000000,19.45,19.4651,19.38,19.4651,1045,0
+MARB.US,D,20200921,000000,19.435,19.435,19.4,19.4249,628,0
+MARB.US,D,20200922,000000,19.46,19.46,19.4,19.431,3523,0
+MARB.US,D,20200923,000000,19.4001,19.4598,19.38,19.3891,1635,0
+MARB.US,D,20200924,000000,19.387,19.4092,19.387,19.4092,1256,0
+MARB.US,D,20200925,000000,19.47,19.47,19.4401,19.4401,819,0
+MARB.US,D,20200928,000000,19.42,19.4481,19.42,19.4481,923,0
+MARB.US,D,20200929,000000,19.4647,19.4647,19.43,19.4533,584,0
+MARB.US,D,20200930,000000,19.4402,19.495,19.35,19.495,833,0
+MARB.US,D,20201001,000000,19.4301,19.49,19.28,19.28,4247,0
+MARB.US,D,20201002,000000,19.49,19.49,19.46,19.4653,479,0
+MARB.US,D,20201005,000000,19.27,19.49,19.27,19.475,933,0
+MARB.US,D,20201006,000000,19.5,19.5,19.43,19.4532,1396,0
+MARB.US,D,20201007,000000,19.5,19.51,19.47,19.47,880,0
+MARB.US,D,20201008,000000,19.53,19.53,19.5037,19.5037,4375,0
+MARB.US,D,20201009,000000,19.51,19.55,19.51,19.54,2296,0
+MARB.US,D,20201012,000000,19.55,19.55,19.51,19.5244,362,0
+MARB.US,D,20201013,000000,19.5241,19.5241,19.5241,19.5241,162,0
+MARB.US,D,20201014,000000,19.5,19.525,19.5,19.525,2072,0
+MARB.US,D,20201015,000000,19.35,19.56,19.35,19.5446,1454,0
+MARB.US,D,20201016,000000,19.36,19.58,19.36,19.5484,1703,0
+MARB.US,D,20201019,000000,19.49,19.49,19.49,19.49,638,0
+MARB.US,D,20201020,000000,19.49,19.52,19.49,19.5075,1249,0
+MARB.US,D,20201021,000000,19.49,19.5078,19.49,19.5078,736,0
+MARB.US,D,20201022,000000,19.49,19.5499,19.49,19.5206,2527,0
+MARB.US,D,20201023,000000,19.535,19.558,19.52,19.5498,1595,0
+MARB.US,D,20201026,000000,19.52,19.5202,19.52,19.5202,1894,0
+MARB.US,D,20201027,000000,19.572,19.572,19.54,19.559,470,0
+MARB.US,D,20201028,000000,19.545,19.5533,19.545,19.5533,583,0
+MARB.US,D,20201029,000000,19.5618,19.5799,19.545,19.545,272,0
+MARB.US,D,20201030,000000,19.41,19.65,19.41,19.5361,883,0
+MARB.US,D,20201102,000000,19.54,19.54,19.525,19.525,451,0
+MARB.US,D,20201103,000000,19.56,19.57,19.5344,19.5344,2690,0
+MARB.US,D,20201104,000000,19.51,19.5314,19.51,19.5314,1484,0
+MARB.US,D,20201105,000000,19.521,19.5285,19.521,19.5285,313,0
+MARB.US,D,20201106,000000,19.5398,19.5398,19.5184,19.5184,344,0
+MARB.US,D,20201109,000000,19.51,19.5609,19.51,19.5201,3545,0
+MARB.US,D,20201110,000000,19.54,19.54,19.4913,19.4913,971,0
+MARB.US,D,20201111,000000,19.53,19.54,19.51,19.54,969,0
+MARB.US,D,20201112,000000,19.54,19.54,19.5,19.5051,1010,0
+MARB.US,D,20201113,000000,19.5,19.525,19.5,19.525,636,0
+MARB.US,D,20201116,000000,19.47,19.5401,19.47,19.5401,347,0
+MARB.US,D,20201117,000000,19.5,19.55,19.5,19.5453,1706,0
+MARB.US,D,20201118,000000,19.53,19.555,19.53,19.555,319,0
+MARB.US,D,20201119,000000,19.52,19.5651,19.52,19.5651,980,0
+MARB.US,D,20201120,000000,19.59,19.59,19.55,19.5517,458,0
+MARB.US,D,20201123,000000,19.6299,19.63,19.55,19.5546,838,0
+MARB.US,D,20201124,000000,19.57,19.57,19.5651,19.5651,440,0
+MARB.US,D,20201125,000000,19.61,19.62,19.56,19.5947,947,0
+MARB.US,D,20201127,000000,19.6068,19.6068,19.6068,19.6068,5,0
+MARB.US,D,20201130,000000,19.605,19.62,19.5916,19.5916,494,0
+MARB.US,D,20201201,000000,19.56,19.64,19.56,19.6032,4097,0
+MARB.US,D,20201202,000000,19.6172,19.6172,19.6172,19.6172,76,0
+MARB.US,D,20201203,000000,19.61,19.61,19.6056,19.6056,1054,0
+MARB.US,D,20201204,000000,19.59,19.6177,19.59,19.6177,270,0
+MARB.US,D,20201207,000000,19.61,19.61,19.6035,19.6035,477,0
+MARB.US,D,20201208,000000,19.58,19.6,19.56,19.5906,4742,0
+MARB.US,D,20201209,000000,19.5763,19.5763,19.5763,19.5763,111,0
+MARB.US,D,20201210,000000,19.57,19.5777,19.57,19.5777,918,0
+MARB.US,D,20201211,000000,19.62,19.62,19.56,19.5865,2892,0
+MARB.US,D,20201214,000000,19.61,19.61,19.5854,19.5854,370,0
+MARB.US,D,20201215,000000,19.58,19.62,19.58,19.5962,1557,0
+MARB.US,D,20201216,000000,19.62,19.62,19.595,19.595,1101,0
+MARB.US,D,20201217,000000,19.61,19.62,19.595,19.595,971,0
+MARB.US,D,20201218,000000,19.57,19.62,19.57,19.5855,1990,0
+MARB.US,D,20201221,000000,19.555,19.5748,19.555,19.5748,573,0
+MARB.US,D,20201222,000000,19.59,19.6,19.5639,19.5639,5568,0
+MARB.US,D,20201223,000000,18.06,19.54,18.06,19.53,1416,0
+MARB.US,D,20201224,000000,19.5217,19.5217,19.5217,19.5217,2,0
+MARB.US,D,20201228,000000,19.55,19.55,19.49,19.51,1187,0
+MARB.US,D,20201229,000000,19.528,19.55,19.515,19.5196,3764,0
+MARB.US,D,20201230,000000,19.58,19.58,19.51,19.5308,2481,0
+MARB.US,D,20201231,000000,19.58,19.58,19.53,19.5579,3625,0
+MARB.US,D,20210104,000000,19.53,19.5467,19.53,19.5467,325,0
+MARB.US,D,20210105,000000,19.52,19.541,19.52,19.541,943,0
+MARB.US,D,20210106,000000,19.53,19.56,19.53,19.5313,864,0
+MARB.US,D,20210107,000000,19.56,19.59,19.558,19.558,1358,0
+MARB.US,D,20210108,000000,19.53,19.565,19.53,19.554,325,0
+MARB.US,D,20210111,000000,19.54,19.54,19.51,19.521,863,0
+MARB.US,D,20210112,000000,19.52,19.55,19.5,19.5209,1275,0
+MARB.US,D,20210113,000000,19.48,19.53,19.47,19.4999,2329,0
+MARB.US,D,20210114,000000,19.546,19.546,19.546,19.546,129,0
+MARB.US,D,20210115,000000,19.53,19.66,19.52,19.5901,14942,0
+MARB.US,D,20210119,000000,19.5696,19.5696,19.5696,19.5696,159,0
+MARB.US,D,20210120,000000,19.583,19.583,19.52,19.546,6211,0
+MARB.US,D,20210121,000000,19.55,19.58,19.5,19.5314,5516,0
+MARB.US,D,20210122,000000,19.52,19.56,19.51,19.5361,1734,0
+MARB.US,D,20210125,000000,19.53,19.53,19.52,19.5291,4082,0
+MARB.US,D,20210126,000000,19.535,19.55,19.5005,19.5005,700,0
+MARB.US,D,20210127,000000,19.47,19.47,19.42,19.4565,2583,0
+MARB.US,D,20210128,000000,19.48,19.48,19.4546,19.4546,466,0
+MARB.US,D,20210129,000000,19.56,19.58,19.5573,19.5573,360,0
+MARB.US,D,20210201,000000,19.5501,19.61,19.5405,19.5949,1912,0
+MARB.US,D,20210202,000000,19.61,19.63,19.5981,19.5981,3620,0
+MARB.US,D,20210203,000000,19.605,19.61,19.5986,19.5986,1445,0
+MARB.US,D,20210204,000000,19.58,19.5991,19.56,19.5991,2912,0
+MARB.US,D,20210205,000000,19.58,19.608,19.58,19.606,2142,0
+MARB.US,D,20210208,000000,19.61,19.61,19.57,19.5839,1997,0
+MARB.US,D,20210209,000000,19.62,19.62,19.56,19.562,348,0
+MARB.US,D,20210210,000000,19.61,19.64,19.47,19.5414,1092,0
+MARB.US,D,20210211,000000,19.56,19.57,19.49,19.5344,13474,0
+MARB.US,D,20210212,000000,19.53,19.57,19.49,19.549,5804,0
+MARB.US,D,20210216,000000,19.548,19.59,19.54,19.5426,1181,0
+MARB.US,D,20210217,000000,19.56,19.57,19.51,19.53,1676,0
+MARB.US,D,20210218,000000,19.48,19.4951,19.48,19.4951,545,0
+MARB.US,D,20210219,000000,19.48,19.52,19.44,19.4791,6136,0
+MARB.US,D,20210222,000000,19.48,19.4823,19.48,19.4823,226,0
+MARB.US,D,20210223,000000,19.45,19.51,19.41,19.41,12739,0
+MARB.US,D,20210224,000000,19.46,19.475,19.46,19.4621,595,0
+MARB.US,D,20210225,000000,19.452,19.452,19.44,19.4496,493,0
+MARB.US,D,20210226,000000,19.47,19.47,19.42,19.4563,255,0
+MARB.US,D,20210301,000000,19.45,19.4994,19.45,19.4994,1897,0
+MARB.US,D,20210302,000000,19.515,19.515,19.48,19.5102,1191,0
+MARB.US,D,20210303,000000,19.4951,19.4951,19.4951,19.4951,159,0
+MARB.US,D,20210304,000000,19.4647,19.4647,19.4647,19.4647,86,0
+MARB.US,D,20210305,000000,19.5,19.5,19.45,19.4903,1517,0
+MARB.US,D,20210308,000000,19.505,19.505,19.47,19.4995,419,0
+MARB.US,D,20210309,000000,19.53,19.53,19.5094,19.5094,545,0
+MARB.US,D,20210310,000000,19.5495,19.5495,19.5298,19.5298,471,0
+MARB.US,D,20210311,000000,19.51,19.5302,19.51,19.5302,6270,0
+MARB.US,D,20210312,000000,19.5,19.5352,19.5,19.5352,5271,0
+MARB.US,D,20210315,000000,19.525,19.55,19.5,19.51,1890,0
+MARB.US,D,20210316,000000,19.5,19.58,19.5,19.58,359,0
+MARB.US,D,20210317,000000,19.555,19.5698,19.555,19.5698,862,0
+MARB.US,D,20210318,000000,19.58,19.6,19.53,19.5643,1374,0
+MARB.US,D,20210319,000000,19.68,19.68,19.48,19.5803,771,0
+MARB.US,D,20210322,000000,19.6,19.6,19.5917,19.5917,168,0
+MARB.US,D,20210323,000000,19.55,19.55,19.539,19.5452,1094,0
+MARB.US,D,20210324,000000,19.59,19.6036,19.59,19.6036,806,0
+MARB.US,D,20210325,000000,19.58,19.62,19.58,19.6157,8903,0
+MARB.US,D,20210326,000000,19.58,19.625,19.58,19.62,2312,0
+MARB.US,D,20210329,000000,19.63,19.65,19.6151,19.6151,1154,0
+MARB.US,D,20210330,000000,19.6089,19.6089,19.6089,19.6089,40,0
+MARB.US,D,20210331,000000,19.39,19.6117,19.39,19.5853,1264,0
+MARB.US,D,20210401,000000,19.66,19.67,19.64,19.67,1748,0
+MARB.US,D,20210405,000000,19.68,19.68,19.6593,19.6593,1780,0
+MARB.US,D,20210406,000000,19.621,19.68,19.621,19.6671,2154,0
+MARB.US,D,20210407,000000,19.67,19.67,19.6697,19.6697,285,0
+MARB.US,D,20210408,000000,19.65,19.665,19.64,19.6608,1319,0
+MARB.US,D,20210409,000000,19.665,19.665,19.65,19.6586,600,0
+MARB.US,D,20210412,000000,19.675,19.6787,19.675,19.6787,292,0
+MARB.US,D,20210413,000000,19.44,19.71,19.44,19.6609,1408,0
+MARB.US,D,20210414,000000,19.63,19.6521,19.63,19.6521,3106,0
+MARB.US,D,20210415,000000,19.66,19.67,19.6392,19.6392,6374,0
+MARB.US,D,20210416,000000,19.65,19.675,19.58,19.6749,5415,0
+MARB.US,D,20210419,000000,19.691,19.691,19.67,19.685,1804,0
+MARB.US,D,20210420,000000,19.69,19.6961,19.67,19.6961,1955,0
+MARB.US,D,20210421,000000,19.73,19.73,19.68,19.6852,2907,0
+MARB.US,D,20210422,000000,19.68,19.71,19.6,19.67,8942,0
+MARB.US,D,20210423,000000,19.69,19.71,19.69,19.7054,2930,0
+MARB.US,D,20210426,000000,19.7,19.721,19.68,19.6999,17077,0
+MARB.US,D,20210427,000000,19.68,19.705,19.68,19.6912,5011,0
+MARB.US,D,20210428,000000,19.72,19.748,19.72,19.7358,2638,0
+MARB.US,D,20210429,000000,19.74,19.7661,19.74,19.7661,1113,0
+MARB.US,D,20210430,000000,19.76,19.76,19.73,19.7458,627,0
+MARB.US,D,20210503,000000,19.81,19.85,19.81,19.8252,2906,0
+MARB.US,D,20210504,000000,19.81,19.825,19.81,19.825,309,0
+MARB.US,D,20210505,000000,19.81,19.8266,19.81,19.8251,6157,0
+MARB.US,D,20210506,000000,19.82,19.8324,19.8,19.8299,3821,0
+MARB.US,D,20210507,000000,19.8432,19.8999,19.82,19.841,3114,0
+MARB.US,D,20210510,000000,19.83,19.83,19.8,19.8019,2857,0
+MARB.US,D,20210511,000000,19.8,19.82,19.8,19.8151,3413,0
+MARB.US,D,20210512,000000,19.79,19.8296,19.79,19.7966,1545,0
+MARB.US,D,20210513,000000,19.8209,19.8209,19.8209,19.8209,219,0
+MARB.US,D,20210514,000000,19.82,19.8596,19.82,19.8358,1216,0
+MARB.US,D,20210517,000000,19.82,19.835,19.81,19.8316,2024,0
+MARB.US,D,20210518,000000,19.86,19.86,19.81,19.8406,11288,0
+MARB.US,D,20210519,000000,19.8,19.8409,19.8,19.8387,4651,0
+MARB.US,D,20210520,000000,19.74,19.86,19.74,19.86,3742,0
+MARB.US,D,20210521,000000,19.85,19.87,19.85,19.8654,19738,0
+MARB.US,D,20210524,000000,19.887,19.887,19.85,19.8724,3099,0
+MARB.US,D,20210525,000000,19.82,19.87,19.82,19.8607,2917,0
+MARB.US,D,20210526,000000,20,20,19.84,19.8501,5441,0
+MARB.US,D,20210527,000000,19.82,19.8596,19.79,19.7922,7121,0
+MARB.US,D,20210528,000000,19.8217,19.85,19.8217,19.85,6681,0
+MARB.US,D,20210601,000000,19.85,19.85,19.84,19.85,3474,0
+MARB.US,D,20210602,000000,19.87,19.8766,19.8632,19.8632,5654,0
+MARB.US,D,20210603,000000,19.8999,19.8999,19.88,19.8807,1129,0
+MARB.US,D,20210604,000000,19.92,19.9469,19.92,19.9469,5046,0
+MARB.US,D,20210607,000000,19.9507,19.9507,19.93,19.9457,4108,0
+MARB.US,D,20210608,000000,19.91,19.95,19.91,19.9423,982,0
+MARB.US,D,20210609,000000,19.9302,19.9302,19.9302,19.9302,2,0
+MARB.US,D,20210610,000000,19.74,19.9466,19.74,19.9391,1205,0
+MARB.US,D,20210611,000000,19.91,19.9249,19.9,19.9249,13006,0
+MARB.US,D,20210614,000000,19.9,19.9399,19.9,19.9109,2525,0
+MARB.US,D,20210615,000000,19.92,19.92,19.8962,19.8962,421,0
+MARB.US,D,20210616,000000,19.9099,19.91,19.9,19.9,1257,0
+MARB.US,D,20210617,000000,19.79,19.8226,19.78,19.8226,3047,0
+MARB.US,D,20210618,000000,19.79,19.81,19.79,19.7951,1013,0
+MARB.US,D,20210621,000000,19.7807,19.7807,19.75,19.7659,1552,0
+MARB.US,D,20210622,000000,19.79,19.79,19.75,19.7787,2681,0
+MARB.US,D,20210623,000000,19.74,19.7796,19.74,19.755,4134,0
+MARB.US,D,20210624,000000,19.74,19.74,19.73,19.7351,2251,0
+MARB.US,D,20210625,000000,19.67,19.671,19.67,19.671,451,0
+MARB.US,D,20210628,000000,19.6604,19.685,19.66,19.6744,1330,0
+MARB.US,D,20210629,000000,19.6807,19.69,19.66,19.6825,3699,0
+MARB.US,D,20210630,000000,19.6707,19.6707,19.6407,19.6407,161,0
+MARB.US,D,20210701,000000,19.62,19.6366,19.55,19.6157,4186,0
+MARB.US,D,20210702,000000,19.645,19.645,19.62,19.6407,531,0
+MARB.US,D,20210706,000000,19.61,19.61,19.54,19.54,1873,0
+MARB.US,D,20210707,000000,19.62,19.6375,19.6,19.6375,2712,0
+MARB.US,D,20210708,000000,19.55,19.6193,19.55,19.5799,2090,0
+MARB.US,D,20210709,000000,19.55,19.5774,19.55,19.5774,1194,0
+MARB.US,D,20210712,000000,19.5566,19.5618,19.54,19.5618,500,0
+MARB.US,D,20210713,000000,19.55,19.55,19.52,19.5399,2131,0
+MARB.US,D,20210714,000000,19.54,19.5664,19.54,19.5664,1642,0
+MARB.US,D,20210715,000000,19.62,19.6277,19.6,19.6277,1745,0
+MARB.US,D,20210716,000000,19.63,19.66,19.63,19.66,1820,0
+MARB.US,D,20210719,000000,19.67,19.6701,19.67,19.6701,489,0
+MARB.US,D,20210720,000000,19.65,19.69,19.65,19.6762,2581,0
+MARB.US,D,20210721,000000,19.66,19.691,19.66,19.691,2053,0
+MARB.US,D,20210722,000000,19.68,19.68,19.679,19.679,2467,0
+MARB.US,D,20210723,000000,19.67,19.69,19.67,19.69,2917,0
+MARB.US,D,20210726,000000,19.56,19.65,19.56,19.65,390,0
+MARB.US,D,20210727,000000,19.5804,19.5979,19.57,19.5979,2264,0
+MARB.US,D,20210728,000000,19.24,19.59,19.24,19.5609,2306,0
+MARB.US,D,20210729,000000,19.5672,19.5672,19.5672,19.5672,176,0
+MARB.US,D,20210730,000000,19.5,19.5475,19.5,19.5475,2125,0
+MARB.US,D,20210802,000000,19.51,19.5339,19.51,19.5339,3419,0
+MARB.US,D,20210803,000000,19.4603,19.4603,19.438,19.438,2879,0
+MARB.US,D,20210804,000000,19.4,19.4,19.18,19.3,3360,0
+MARB.US,D,20210805,000000,19.387,19.4405,19.387,19.4405,1094,0
+MARB.US,D,20210806,000000,19.4203,19.4649,19.4203,19.4649,402,0
+MARB.US,D,20210809,000000,19.42,19.4799,19.42,19.4544,4802,0
+MARB.US,D,20210810,000000,19.49,19.49,19.43,19.4611,2928,0
+MARB.US,D,20210811,000000,19.45,19.48,19.44,19.48,5114,0
+MARB.US,D,20210812,000000,19.475,19.475,19.45,19.45,2442,0
+MARB.US,D,20210813,000000,19.3904,19.4099,19.39,19.4,2903,0
+MARB.US,D,20210816,000000,19.385,19.385,19.37,19.385,338,0
+MARB.US,D,20210817,000000,19.395,19.4201,19.37,19.4201,2847,0
+MARB.US,D,20210818,000000,19.455,19.4698,19.43,19.4698,406,0
+MARB.US,D,20210819,000000,19.465,19.49,19.45,19.49,1471,0
+MARB.US,D,20210820,000000,19.47,19.5005,19.47,19.5005,1557,0
+MARB.US,D,20210823,000000,19.57,19.57,19.56,19.56,1498,0
+MARB.US,D,20210824,000000,19.61,19.61,19.5831,19.5831,1511,0
+MARB.US,D,20210825,000000,19.55,19.5627,19.55,19.5627,968,0
+MARB.US,D,20210826,000000,19.54,19.5715,19.54,19.5715,2163,0
+MARB.US,D,20210827,000000,19.555,19.565,19.54,19.5581,1955,0
+MARB.US,D,20210830,000000,19.53,19.5636,19.53,19.5636,1295,0
+MARB.US,D,20210831,000000,19.47,19.6042,19.47,19.6042,489,0
+MARB.US,D,20210901,000000,19.61,19.6609,19.61,19.6599,1638,0
+MARB.US,D,20210902,000000,19.62,19.6623,19.62,19.6623,1052,0
+MARB.US,D,20210903,000000,19.65,19.675,19.65,19.675,4844,0
+MARB.US,D,20210907,000000,19.6405,19.6405,19.63,19.64,4308,0
+MARB.US,D,20210908,000000,19.65,19.68,19.65,19.65,5284,0
+MARB.US,D,20210909,000000,19.64,19.64,19.64,19.64,104,0
+MARB.US,D,20210910,000000,19.66,19.6899,19.65,19.65,1983,0
+MARB.US,D,20210913,000000,19.64,19.6901,19.64,19.6901,2732,0
+MARB.US,D,20210914,000000,19.66,19.6814,19.66,19.6814,442,0
+MARB.US,D,20210915,000000,19.685,19.705,19.685,19.705,911,0
+MARB.US,D,20210916,000000,19.68,19.715,19.67,19.6917,6772,0
+MARB.US,D,20210917,000000,19.71,19.72,19.71,19.7155,10944,0
+MARB.US,D,20210920,000000,19.7,19.7124,19.68,19.711,5465,0
+MARB.US,D,20210921,000000,19.7,19.735,19.7,19.7113,3074,0
+MARB.US,D,20210922,000000,19.73,19.73,19.64,19.7102,2772,0
+MARB.US,D,20210923,000000,19.7135,19.72,19.69,19.69,4022,0
+MARB.US,D,20210924,000000,19.72,19.7366,19.71,19.71,5877,0
+MARB.US,D,20210927,000000,19.71,19.72,19.69,19.69,2629,0
+MARB.US,D,20210928,000000,19.68,19.72,19.68,19.7081,5184,0
+MARB.US,D,20210929,000000,19.06,19.7307,19.06,19.7149,5443,0
+MARB.US,D,20210930,000000,19.68,19.705,19.65,19.6718,5773,0
+MARB.US,D,20211001,000000,19.71,19.73,19.7,19.7201,9526,0
+MARB.US,D,20211004,000000,19.69,19.72,19.6614,19.6614,1611,0
+MARB.US,D,20211005,000000,19.72,19.72,19.66,19.6992,7834,0
+MARB.US,D,20211006,000000,19.63,19.71,19.63,19.6807,3014,0
+MARB.US,D,20211007,000000,19.705,19.705,19.66,19.6985,4000,0
+MARB.US,D,20211008,000000,19.66,19.6866,19.65,19.678,3773,0
+MARB.US,D,20211011,000000,19.65,19.6707,19.65,19.6504,623,0
+MARB.US,D,20211012,000000,19.61,19.6799,19.61,19.6799,1346,0
+MARB.US,D,20211013,000000,19.6719,19.69,19.65,19.6851,3314,0
+MARB.US,D,20211014,000000,19.71,19.71,19.6866,19.6996,706,0
+MARB.US,D,20211015,000000,19.67,19.6856,19.66,19.6856,856,0
+MARB.US,D,20211018,000000,19.22,19.6454,19.22,19.6454,4652,0
+MARB.US,D,20211019,000000,19.62,19.79,19.62,19.79,2380,0
+MARB.US,D,20211020,000000,19.682,19.69,19.64,19.6632,4200,0
+MARB.US,D,20211021,000000,19.6301,19.6659,19.63,19.6659,437,0
+MARB.US,D,20211022,000000,19.62,19.655,19.61,19.64,5181,0
+MARB.US,D,20211025,000000,19.59,19.59,19.59,19.59,2114,0
+MARB.US,D,20211026,000000,19.46,19.56,19.46,19.53,1683,0
+MARB.US,D,20211027,000000,19.6,19.61,19.6,19.61,916,0
+MARB.US,D,20211028,000000,19.63,19.64,19.63,19.64,1728,0
+MARB.US,D,20211029,000000,19.645,19.65,19.63,19.64,13700,0
+MARB.US,D,20211101,000000,19.63,19.67,19.63,19.6499,8883,0
+MARB.US,D,20211102,000000,19.59,19.62,19.59,19.6002,2428,0
+MARB.US,D,20211103,000000,19.6,19.6399,19.56,19.5767,3866,0
+MARB.US,D,20211104,000000,19.57,19.57,19.51,19.5349,3989,0
+MARB.US,D,20211105,000000,17.58,19.61,17.58,19.61,6827,0
+MARB.US,D,20211108,000000,19.54,19.54,19.41,19.4523,7095,0
+MARB.US,D,20211109,000000,19.51,19.5453,19.51,19.5453,1457,0
+MARB.US,D,20211110,000000,19.6105,19.6105,19.6105,19.6105,2,0
+MARB.US,D,20211111,000000,19.615,19.6195,19.57,19.617,1572,0
+MARB.US,D,20211112,000000,19.6001,19.63,19.58,19.6041,3585,0
+MARB.US,D,20211115,000000,19.6001,19.6257,19.6001,19.6257,490,0
+MARB.US,D,20211116,000000,19.59,19.605,19.59,19.605,427,0
+MARB.US,D,20211117,000000,19.5707,19.622,19.55,19.5964,1491,0
+MARB.US,D,20211118,000000,19.52,19.555,19.52,19.5501,6786,0
+MARB.US,D,20211119,000000,19.5,19.515,19.4921,19.4921,1029,0
+MARB.US,D,20211122,000000,19.5,19.54,19.49,19.54,656,0
+MARB.US,D,20211123,000000,19.62,19.6651,19.62,19.6651,1359,0
+MARB.US,D,20211124,000000,19.5601,19.645,19.5601,19.6436,1907,0
+MARB.US,D,20211126,000000,19.57,19.6052,19.57,19.6052,1882,0
+MARB.US,D,20211129,000000,19.55,19.59,19.55,19.566,493,0
+MARB.US,D,20211130,000000,19.34,19.615,19.34,19.56,1607,0
+MARB.US,D,20211201,000000,19.63,19.6928,19.63,19.6464,612,0
+MARB.US,D,20211202,000000,19.65,19.65,19.56,19.6044,1198,0
+MARB.US,D,20211203,000000,19.58,19.615,19.58,19.5951,10074,0
+MARB.US,D,20211206,000000,19.6,19.63,19.59,19.6293,20113,0
+MARB.US,D,20211207,000000,19.6207,19.66,19.62,19.64,4744,0
+MARB.US,D,20211208,000000,19.65,19.692,19.65,19.65,5512,0
+MARB.US,D,20211209,000000,19.5971,19.6346,19.5971,19.6346,2580,0
+MARB.US,D,20211210,000000,19.63,19.6495,19.62,19.6495,3576,0
+MARB.US,D,20211213,000000,19.59,19.6172,19.59,19.6172,697,0
+MARB.US,D,20211214,000000,19.57,19.62,19.57,19.585,2178,0
+MARB.US,D,20211215,000000,19.5599,19.5599,19.48,19.52,1839,0
+MARB.US,D,20211216,000000,19.4901,19.52,19.47,19.4886,2152,0
+MARB.US,D,20211217,000000,19.49,19.49,19.4645,19.4645,248,0
+MARB.US,D,20211220,000000,19.45,19.48,19.43,19.4755,1290,0
+MARB.US,D,20211221,000000,19.52,19.52,19.46,19.4829,1939,0
+MARB.US,D,20211222,000000,19.11,19.5899,19.11,19.5778,11807,0
+MARB.US,D,20211223,000000,19.615,19.615,19.55,19.5751,14592,0
+MARB.US,D,20211227,000000,19.85,19.85,19.49,19.4961,3478,0
+MARB.US,D,20211228,000000,19.5039,19.53,19.5,19.5216,1395,0
+MARB.US,D,20211229,000000,19.58,19.5853,19.56,19.5853,3969,0
+MARB.US,D,20211230,000000,19.66,19.697,19.6,19.6113,3787,0
+MARB.US,D,20211231,000000,19.41,19.61,19.41,19.6095,12394,0
+MARB.US,D,20220103,000000,19.56,19.5753,19.5301,19.5753,2300,0
+MARB.US,D,20220104,000000,19.635,19.76,19.5996,19.76,39695,0
+MARB.US,D,20220105,000000,19.65,19.7,19.6451,19.6451,3903,0
+MARB.US,D,20220106,000000,19.69,19.715,19.6703,19.6853,2083,0
+MARB.US,D,20220107,000000,19.62,19.69,19.5967,19.6286,1232,0
+MARB.US,D,20220110,000000,19.5901,19.6609,19.5901,19.6609,1643,0
+MARB.US,D,20220111,000000,19.63,19.64,19.58,19.6189,15208,0
+MARB.US,D,20220112,000000,19.92,19.92,19.5,19.5318,4110,0
+MARB.US,D,20220113,000000,19.27,19.57,19.27,19.48,2085,0
+MARB.US,D,20220114,000000,19.57,19.63,19.57,19.5799,9743,0
+MARB.US,D,20220118,000000,19.42,19.4898,19.42,19.4898,359,0
+MARB.US,D,20220119,000000,19.53,19.56,19.53,19.5575,896,0
+MARB.US,D,20220120,000000,19.59,19.6338,19.59,19.6338,2363,0
+MARB.US,D,20220121,000000,19.695,19.73,19.695,19.699,509,0
+MARB.US,D,20220124,000000,19.64,19.7372,19.64,19.7372,1551,0
+MARB.US,D,20220125,000000,19.62,19.62,19.5975,19.5975,204,0
+MARB.US,D,20220126,000000,19.59,19.615,19.58,19.6004,619,0
+MARB.US,D,20220127,000000,19.68,19.7099,19.68,19.7099,1520,0
+MARB.US,D,20220128,000000,19.7,19.7408,19.7,19.7408,2314,0
+MARB.US,D,20220131,000000,20.04,20.04,19.75,19.75,802,0
+MARB.US,D,20220201,000000,19.73,19.7733,19.73,19.7733,627,0
+MARB.US,D,20220202,000000,19.7393,19.7393,19.7393,19.7393,3,0
+MARB.US,D,20220203,000000,19.7,19.7292,19.7,19.7292,154,0
+MARB.US,D,20220204,000000,19.7433,19.7433,19.7433,19.7433,3,0
+MARB.US,D,20220207,000000,19.78,19.8,19.763,19.763,231151,0
+MARB.US,D,20220208,000000,19.83,19.835,19.83,19.835,1413,0
+MARB.US,D,20220209,000000,19.76,19.7817,19.75,19.7817,2064,0
+MARB.US,D,20220210,000000,19.85,19.85,19.8235,19.8235,510,0
+MARB.US,D,20220211,000000,19.8,19.8295,19.8,19.8295,5196,0
+MARB.US,D,20220214,000000,19.77,19.8051,19.77,19.8051,912,0
+MARB.US,D,20220215,000000,19.8052,19.8052,19.8052,19.8052,72,0
+MARB.US,D,20220216,000000,19.8,19.8052,19.8,19.8052,2317,0
+MARB.US,D,20220217,000000,19.8,19.8,19.7777,19.7777,10397,0
+MARB.US,D,20220218,000000,19.7558,19.7558,19.7558,19.7558,156,0
+MARB.US,D,20220222,000000,19.77,19.77,19.77,19.77,92,0
+MARB.US,D,20220223,000000,19.74,19.77,19.74,19.7549,871,0
+MARB.US,D,20220224,000000,19.76,19.7806,19.76,19.7806,540,0
+MARB.US,D,20220225,000000,19.827,19.827,19.827,19.827,97,0
+MARB.US,D,20220228,000000,19.83,19.87,19.83,19.8436,4201,0
+MARB.US,D,20220301,000000,19.85,19.85,19.8301,19.8301,269,0
+MARB.US,D,20220302,000000,19.64,19.8552,19.64,19.8552,620,0
+MARB.US,D,20220303,000000,19.8408,19.8408,19.8408,19.8408,8,0
+MARB.US,D,20220304,000000,19.81,19.84,19.79,19.8119,3310,0
+MARB.US,D,20220307,000000,19.8,19.8345,19.8,19.8345,1278,0
+MARB.US,D,20220308,000000,19.835,21.03,19.82,19.8429,98428,0
+MARB.US,D,20220309,000000,19.8233,19.8233,19.8233,19.8233,127,0
+MARB.US,D,20220310,000000,19.85,19.85,19.825,19.8345,23899,0
+MARB.US,D,20220311,000000,19.81,19.86,19.8,19.85,13754,0
+MARB.US,D,20220314,000000,19.85,19.85,19.85,19.85,2738,0
+MARB.US,D,20220315,000000,19.86,19.86,19.8,19.825,4197,0
+MARB.US,D,20220316,000000,19.86,20.02,19.811,19.875,1139,0
+MARB.US,D,20220317,000000,19.88,19.89,19.84,19.874,8745,0
+MARB.US,D,20220318,000000,19.86,19.9,19.84,19.8717,4406,0
+MARB.US,D,20220321,000000,19.89,19.9,19.86,19.9,16585,0
+MARB.US,D,20220322,000000,19.69,19.89,19.69,19.8762,3752,0
+MARB.US,D,20220323,000000,19.9095,19.91,19.8849,19.8849,2819,0
+MARB.US,D,20220324,000000,19.8949,19.8949,19.8949,19.8949,1,0
+MARB.US,D,20220325,000000,19.945,19.945,19.945,19.945,4,0
+MARB.US,D,20220328,000000,19.94,19.95,19.88,19.9309,3778,0
+MARB.US,D,20220329,000000,19.74,19.965,19.74,19.965,369,0
+MARB.US,D,20220330,000000,19.9306,20,19.93,19.97,9215,0
+MARB.US,D,20220331,000000,19.975,19.99,19.97,19.975,12360,0
+MARB.US,D,20220401,000000,20.01,20.02,19.9998,20.0059,1853,0
+MARB.US,D,20220404,000000,20.0099,20.0099,19.97,19.9964,2002,0
+MARB.US,D,20220405,000000,20.004,20.03,20.004,20.0051,20600,0
+MARB.US,D,20220406,000000,19.8,20.02,19.8,20,7382,0
+MARB.US,D,20220407,000000,19.99,19.9934,19.99,19.9934,434,0
+MARB.US,D,20220408,000000,19.73,20.03,19.73,20,3740,0
+MARB.US,D,20220411,000000,20.02,20.02,19.99,19.99,3251,0
+MARB.US,D,20220412,000000,19.79,20.04,19.79,19.9939,66701,0
+MARB.US,D,20220413,000000,20,20.06,19.9906,20.06,405,0
+MARB.US,D,20220414,000000,20.03,20.06,20.025,20.05,12501,0
+MARB.US,D,20220418,000000,20.01,20.06,20.01,20.06,64040,0
+MARB.US,D,20220419,000000,20.07,20.08,20.0268,20.05,12199,0
+MARB.US,D,20220420,000000,20.1,20.1,20.05,20.09,22659,0
+MARB.US,D,20220421,000000,20.27,20.53,19.98,19.98,6434,0
+MARB.US,D,20220422,000000,20,20.03,19.99,20.015,35232,0
+MARB.US,D,20220425,000000,20.01,20.02,19.965,20.01,10625,0
+MARB.US,D,20220426,000000,19.965,19.98,19.95,19.95,58559,0
+MARB.US,D,20220427,000000,19.92,19.96,19.8808,19.9174,171913,0
+MARB.US,D,20220428,000000,20.22,20.22,19.901,19.9176,14973,0
+MARB.US,D,20220429,000000,19.915,19.915,19.85,19.8636,558,0
+MARB.US,D,20220502,000000,19.9099,19.9099,19.82,19.8668,2751,0
+MARB.US,D,20220503,000000,19.9199,19.93,19.86,19.86,31882,0
+MARB.US,D,20220504,000000,19.9066,19.9385,19.875,19.9045,5337,0
+MARB.US,D,20220505,000000,19.872,19.872,19.8449,19.8449,1832,0
+MARB.US,D,20220506,000000,20.06,20.06,19.8,19.83,10262,0
+MARB.US,D,20220509,000000,20.06,20.06,19.675,19.72,18890,0
+MARB.US,D,20220510,000000,20.05,20.05,19.7,19.76,143027,0
+MARB.US,D,20220511,000000,19.7391,19.76,19.73,19.75,3780,0
+MARB.US,D,20220512,000000,19.692,19.73,19.64,19.6932,9448,0
+MARB.US,D,20220513,000000,19.6383,19.88,19.6383,19.7514,6300,0
+MARB.US,D,20220516,000000,19.69,19.71,19.64,19.6703,15691,0
+MARB.US,D,20220517,000000,19.48,19.78,19.48,19.7534,21182,0
+MARB.US,D,20220518,000000,19.76,19.77,19.69,19.6989,4618,0
+MARB.US,D,20220519,000000,19.66,19.73,19.66,19.6999,5824,0
+MARB.US,D,20220520,000000,19.49,19.74,19.49,19.696,4425,0
+MARB.US,D,20220523,000000,19.65,19.8,19.65,19.7604,12584,0
+MARB.US,D,20220524,000000,19.76,19.78,19.755,19.761,218901,0
+MARB.US,D,20220525,000000,19.765,19.83,19.765,19.8,5578,0
+MARB.US,D,20220526,000000,19.7801,19.91,19.78,19.86,34549,0
+MARB.US,D,20220527,000000,19.9499,19.95,19.88,19.9199,4735,0
+MARB.US,D,20220531,000000,19.75,19.97,19.75,19.93,17989,0
+MARB.US,D,20220601,000000,20.16,20.16,19.91,19.9551,9128,0
+MARB.US,D,20220602,000000,19.9486,20.01,19.9486,19.981,6072,0
+MARB.US,D,20220603,000000,20,20,19.9301,19.9549,5859,0
+MARB.US,D,20220606,000000,20.12,20.12,19.88,19.8904,4572,0
+MARB.US,D,20220607,000000,19.91,19.94,19.85,19.91,77176,0
+MARB.US,D,20220608,000000,19.9005,19.9005,19.8387,19.87,23148,0
+MARB.US,D,20220609,000000,19.86,19.9,19.82,19.82,5644,0
+MARB.US,D,20220610,000000,19.805,19.83,19.7849,19.7849,8115,0
+MARB.US,D,20220613,000000,19.72,19.72,19.58,19.5856,6312,0
+MARB.US,D,20220614,000000,19.6,19.6,19.47,19.5283,6092,0
+MARB.US,D,20220615,000000,19.59,19.64,19.53,19.6,38681,0
+MARB.US,D,20220616,000000,19.48,19.49,19.4485,19.4485,6057,0
+MARB.US,D,20220617,000000,19.57,19.66,19.5411,19.65,199796,0
+MARB.US,D,20220621,000000,19.57,19.76,19.57,19.7,13798,0
+MARB.US,D,20220622,000000,19.71,19.7704,19.71,19.7526,26559,0
+MARB.US,D,20220623,000000,19.97,19.97,19.765,19.8459,20888,0
+MARB.US,D,20220624,000000,19.9,19.91,19.85,19.8553,22503,0
+MARB.US,D,20220627,000000,20.15,20.15,19.8643,19.8643,9974,0
+MARB.US,D,20220628,000000,19.79,19.9,19.79,19.83,9816,0
+MARB.US,D,20220629,000000,20.18,20.18,19.82,19.8548,54096,0
+MARB.US,D,20220630,000000,19.85,19.88,19.83,19.85,34467,0
+MARB.US,D,20220701,000000,19.85,19.9007,19.83,19.9007,3445,0
+MARB.US,D,20220705,000000,19.7,19.9199,19.7,19.9037,20290,0
+MARB.US,D,20220706,000000,19.89,19.93,19.8619,19.8948,10430,0
+MARB.US,D,20220707,000000,19.925,20.02,19.925,19.98,20335,0
+MARB.US,D,20220708,000000,20.13,20.13,19.93,19.9648,32257,0
+MARB.US,D,20220711,000000,19.8,19.9599,19.8,19.88,21380,0
+MARB.US,D,20220712,000000,19.925,19.9597,19.91,19.9199,5642,0
+MARB.US,D,20220713,000000,19.9499,19.95,19.8801,19.9202,15935,0
+MARB.US,D,20220714,000000,19.93,19.97,19.915,19.9339,14206,0
+MARB.US,D,20220715,000000,20.26,20.26,19.9717,20.0242,41782,0
+MARB.US,D,20220718,000000,20.17,20.17,19.99,19.99,17231,0
+MARB.US,D,20220719,000000,20.32,20.32,20.0101,20.06,102007,0
+MARB.US,D,20220720,000000,20.04,20.11,20.0172,20.0441,172714,0
+MARB.US,D,20220721,000000,20.06,20.07,19.99,19.99,28514,0
+MARB.US,D,20220722,000000,20.28,20.28,19.95,19.98,79355,0
+MARB.US,D,20220725,000000,19.89,20.05,19.89,19.98,26646,0
+MARB.US,D,20220726,000000,20.005,20.04,19.97,19.97,96578,0
+MARB.US,D,20220727,000000,19.9901,20.05,19.9901,20.03,18223,0
+MARB.US,D,20220728,000000,19.82,20.0694,19.82,20,30537,0
+MARB.US,D,20220729,000000,20,20.11,19.952,19.99,63593,0
+MARB.US,D,20220801,000000,22,22,20,20.08,27137,0
+MARB.US,D,20220802,000000,20.04,20.06,20.02,20.06,15183,0
+MARB.US,D,20220803,000000,20.03,20.07,20.03,20.0445,17171,0
+MARB.US,D,20220804,000000,20.04,20.16,19.99,20.04,84324,0
+MARB.US,D,20220805,000000,19.78,20.06,19.78,20.01,209720,0
+MARB.US,D,20220808,000000,20.04,20.06,20.02,20.0246,18845,0
+MARB.US,D,20220809,000000,20.29,20.29,20.06,20.06,44796,0
+MARB.US,D,20220810,000000,20.15,20.24,20.0914,20.1,201600,0
+MARB.US,D,20220811,000000,20.12,20.15,20.1,20.13,6501,0
+MARB.US,D,20220812,000000,20.1499,20.2,20.11,20.2,34410,0
+MARB.US,D,20220815,000000,20.11,20.186,20.11,20.1605,428590,0
+MARB.US,D,20220816,000000,20.35,20.35,20.13,20.14,70538,0
+MARB.US,D,20220817,000000,20.19,20.21,20.15,20.17,47856,0
+MARB.US,D,20220818,000000,20.19,20.22,20.13,20.2,63212,0
+MARB.US,D,20220819,000000,20.37,20.37,20.15,20.17,66584,0
+MARB.US,D,20220822,000000,20.33,20.33,20.1201,20.1565,21506,0
+MARB.US,D,20220823,000000,20.09,20.18,20.09,20.12,40335,0
+MARB.US,D,20220824,000000,20.3,20.3,20.12,20.13,35710,0
+MARB.US,D,20220825,000000,20.14,20.1558,20.11,20.11,44406,0
+MARB.US,D,20220826,000000,20.14,20.1423,20.11,20.12,17038,0
+MARB.US,D,20220829,000000,20.0743,20.1264,20.07,20.07,6795,0
+MARB.US,D,20220830,000000,20.1254,20.13,20.08,20.08,22099,0
+MARB.US,D,20220831,000000,20.07,20.12,20.06,20.06,19427,0
+MARB.US,D,20220901,000000,20.3,20.3,20.06,20.07,8249,0
+MARB.US,D,20220902,000000,20.115,20.14,20.08,20.08,9096,0
+MARB.US,D,20220906,000000,20.1399,20.1399,20.06,20.06,20460,0
+MARB.US,D,20220907,000000,20.3,20.3,20.08,20.1283,70841,0
+MARB.US,D,20220908,000000,20.12,20.17,20.12,20.16,18231,0
+MARB.US,D,20220909,000000,20.16,20.2,20.15,20.19,34572,0
+MARB.US,D,20220912,000000,20.3,20.31,20.15,20.16,246604,0
+MARB.US,D,20220913,000000,20.19,20.29,20.14,20.29,27689,0
+MARB.US,D,20220914,000000,20.36,20.36,20.14,20.16,12060,0
+MARB.US,D,20220915,000000,20.39,20.39,20.131,20.1384,21425,0
+MARB.US,D,20220916,000000,20.37,20.37,20.1201,20.158,94874,0
+MARB.US,D,20220919,000000,20.06,20.16,20.06,20.11,26876,0
+MARB.US,D,20220920,000000,20.39,20.39,20.15,20.1697,8927,0
+MARB.US,D,20220921,000000,20.17,20.25,20.08,20.08,78819,0
+MARB.US,D,20220922,000000,19.97,20.23,19.97,20.19,19662,0
+MARB.US,D,20220923,000000,20.41,20.41,20.13,20.1519,320909,0
+MARB.US,D,20220926,000000,20.06,20.45,20.05,20.13,224769,0
+MARB.US,D,20220927,000000,20.46,20.46,20.13,20.28,150698,0
+MARB.US,D,20220928,000000,20.16,20.19,20.14,20.16,10097,0
+MARB.US,D,20220929,000000,20.41,20.41,20.13,20.16,21021,0
+MARB.US,D,20220930,000000,20.18,20.18,20.09,20.09,22685,0
+MARB.US,D,20221003,000000,20.31,20.31,19.98,20.17,68524,0
+MARB.US,D,20221004,000000,19.96,20.31,19.96,20.09,28009,0
+MARB.US,D,20221005,000000,20.33,20.33,20.14,20.24,73811,0
+MARB.US,D,20221006,000000,20.3,20.3,20.02,20.03,73512,0
+MARB.US,D,20221007,000000,20.2,20.32,20.02,20.08,83299,0
+MARB.US,D,20221010,000000,20.27,20.27,20.05,20.05,26521,0
+MARB.US,D,20221011,000000,20.2,20.2,20.0631,20.09,38903,0
+MARB.US,D,20221012,000000,20.19,20.2,20.07,20.2,14059,0
+MARB.US,D,20221013,000000,20.44,20.44,20.0701,20.14,98163,0
+MARB.US,D,20221014,000000,20.15,20.16,20.1,20.1,18126,0
+MARB.US,D,20221017,000000,22.32,22.32,20.13,20.14,28383,0
+MARB.US,D,20221018,000000,20.26,20.44,20.13,20.18,19579,0
+MARB.US,D,20221019,000000,20.33,20.33,20.12,20.2,45731,0
+MARB.US,D,20221020,000000,20.16,20.22,20.14,20.14,18393,0
+MARB.US,D,20221021,000000,20.12,20.37,20.12,20.21,38414,0
+MARB.US,D,20221024,000000,20.31,20.5,20.16,20.32,148611,0
+MARB.US,D,20221025,000000,20.23,20.2499,20.18,20.23,98664,0
+MARB.US,D,20221026,000000,20.24,20.28,20.16,20.17,8504,0
+MARB.US,D,20221027,000000,20.1,20.28,20.1,20.21,17526,0
+MARB.US,D,20221028,000000,20.38,20.38,20.33,20.38,16761,0
+MARB.US,D,20221031,000000,20.69,20.69,20.33,20.41,36211,0
+MARB.US,D,20221101,000000,20.69,20.69,20.35,20.46,19849,0
+MARB.US,D,20221102,000000,20.24,20.26,20.2,20.24,42211,0
+MARB.US,D,20221103,000000,20.1,20.39,20.1,20.13,160000,0
+MARB.US,D,20221104,000000,20.18,20.34,20.11,20.19,39654,0
+MARB.US,D,20221107,000000,20.36,20.36,20.11,20.11,53707,0
+MARB.US,D,20221108,000000,20.09,20.189,20.09,20.12,27752,0
+MARB.US,D,20221109,000000,20.1552,20.163,20.1278,20.15,12330,0
+MARB.US,D,20221110,000000,20.09,20.21,20.09,20.15,22210,0
+MARB.US,D,20221111,000000,20.36,20.38,20.15,20.15,21132,0
+MARB.US,D,20221114,000000,20.25,20.36,20.15,20.18,17293,0
+MARB.US,D,20221115,000000,20.35,20.38,20.16,20.16,216313,0
+MARB.US,D,20221116,000000,20.2,20.21,20.1511,20.2,14766,0
+MARB.US,D,20221117,000000,20.15,20.21,20.15,20.21,29821,0
+MARB.US,D,20221118,000000,20.21,20.24,20.18,20.18,16767,0
+MARB.US,D,20221121,000000,20.32,20.32,20.1601,20.23,39841,0
+MARB.US,D,20221122,000000,20.21,20.24,20.19,20.19,12369,0
+MARB.US,D,20221123,000000,20.26,20.26,20.212,20.2493,4979,0
+MARB.US,D,20221125,000000,20.3,20.3,20.235,20.2487,3612,0
+MARB.US,D,20221128,000000,20.56,20.56,20.22,20.24,21369,0
+MARB.US,D,20221129,000000,20.33,20.33,20.2,20.2,22892,0
+MARB.US,D,20221130,000000,20.3,20.3,20.2,20.25,20628,0
+MARB.US,D,20221201,000000,20.3,20.3,20.2,20.25,32426,0
+MARB.US,D,20221202,000000,20.282,20.3,20.255,20.3,118619,0
+MARB.US,D,20221205,000000,20.35,20.35,20.2676,20.3,97431,0
+MARB.US,D,20221206,000000,20.29,20.41,20.23,20.2503,48273,0
+MARB.US,D,20221207,000000,20.2,20.51,20.2,20.27,58603,0
+MARB.US,D,20221208,000000,20.2,20.28,20.2,20.2599,8354,0
+MARB.US,D,20221209,000000,20.51,20.51,20.27,20.27,17009,0
+MARB.US,D,20221212,000000,20.26,20.51,20.26,20.3705,120602,0
+MARB.US,D,20221213,000000,20.32,20.5,20.32,20.37,43741,0
+MARB.US,D,20221214,000000,20.47,20.51,20.3,20.38,38980,0
+MARB.US,D,20221215,000000,20.2,20.38,20.2,20.31,15959,0
+MARB.US,D,20221216,000000,20.3879,20.3879,20.31,20.31,56132,0
+MARB.US,D,20221219,000000,20.49,20.49,20.3,20.33,81854,0
+MARB.US,D,20221220,000000,20.23,20.37,20.23,20.32,112545,0
+MARB.US,D,20221221,000000,20.25,20.48,20.25,20.33,55414,0
+MARB.US,D,20221222,000000,20.44,20.48,20.21,20.37,71724,0
+MARB.US,D,20221223,000000,20.13,20.25,20.09,20.09,95676,0
+MARB.US,D,20221227,000000,20.02,20.28,20.02,20.07,31736,0
+MARB.US,D,20221228,000000,20.03,20.26,20.03,20.11,252594,0
+MARB.US,D,20221229,000000,20.27,20.27,20.12,20.17,35917,0
+MARB.US,D,20221230,000000,20.17,20.18,20.14,20.1724,29857,0
+MARB.US,D,20230103,000000,20.15,20.23,20.0701,20.1992,47835,0
+MARB.US,D,20230104,000000,20.16,20.18,20.12,20.17,22232,0
+MARB.US,D,20230105,000000,20.32,20.32,20.11,20.14,153764,0
+MARB.US,D,20230106,000000,20.33,20.33,20.14,20.16,17494,0
+MARB.US,D,20230109,000000,20.1,20.17,20.1,20.11,18544,0
+MARB.US,D,20230110,000000,20.2,20.2,20.15,20.19,7666,0
+MARB.US,D,20230111,000000,20.25,20.25,20.14,20.14,143014,0
+MARB.US,D,20230112,000000,20.14,20.16,20.1,20.15,25994,0
+MARB.US,D,20230113,000000,20.06,20.14,20.06,20.09,28474,0
+MARB.US,D,20230117,000000,20.15,20.15,20.08,20.11,61220,0
+MARB.US,D,20230118,000000,20.03,20.11,20.03,20.08,30978,0
+MARB.US,D,20230119,000000,20.08,20.1,20.05,20.05,52255,0
+MARB.US,D,20230120,000000,20.0501,20.0802,20.0501,20.0802,14078,0
+MARB.US,D,20230123,000000,20.0701,20.12,20.07,20.12,22199,0
+MARB.US,D,20230124,000000,20.2599,20.2599,20.07,20.0804,59677,0
+MARB.US,D,20230125,000000,20.06,20.1,20.03,20.03,114930,0
+MARB.US,D,20230126,000000,20,20.0723,20,20.01,23311,0
+MARB.US,D,20230127,000000,20,20.08,20,20.03,50173,0
+MARB.US,D,20230130,000000,19.96,20.08,19.96,20.02,47538,0
+MARB.US,D,20230131,000000,20.09,20.09,20.037,20.08,62436,0
+MARB.US,D,20230201,000000,20.02,20.11,20.02,20.08,194610,0
+MARB.US,D,20230202,000000,20.04,20.11,20.04,20.08,59651,0
+MARB.US,D,20230203,000000,20.03,20.095,20.03,20.0697,72751,0
+MARB.US,D,20230206,000000,20,20.05,20,20.05,31620,0
+MARB.US,D,20230207,000000,20.01,20.07,20.01,20.07,12054,0
+MARB.US,D,20230208,000000,20.055,20.07,20.03,20.03,59717,0
+MARB.US,D,20230209,000000,20.0487,20.07,20.04,20.05,18953,0
+MARB.US,D,20230210,000000,20.18,20.18,20.025,20.06,152336,0
+MARB.US,D,20230213,000000,20.026,20.05,20.02,20.03,13696,0
+MARB.US,D,20230214,000000,20.07,20.07,20.03,20.03,35478,0
+MARB.US,D,20230215,000000,19.95,20.08,19.95,20.06,43407,0
+MARB.US,D,20230216,000000,20.12,20.16,20.0855,20.11,112176,0
+MARB.US,D,20230217,000000,20.16,20.16,20.07,20.13,30900,0
+MARB.US,D,20230221,000000,20.05,20.16,20.05,20.12,29214,0
+MARB.US,D,20230222,000000,20.18,20.29,20.18,20.2744,8864,0
+MARB.US,D,20230223,000000,19.96,20.3,19.96,20.3,20024,0
+MARB.US,D,20230224,000000,20.17,20.3,20.17,20.26,51060,0
+MARB.US,D,20230227,000000,20.1184,20.15,20.0901,20.15,13279,0
+MARB.US,D,20230228,000000,20.2,20.2,20.11,20.12,20223,0
+MARB.US,D,20230301,000000,20.2642,20.2642,19.9973,20.0523,134655,0
+MARB.US,D,20230302,000000,20.08,20.09,20.04,20.07,15512,0
+MARB.US,D,20230303,000000,20.07,20.08,20.05,20.07,10347,0
+MARB.US,D,20230306,000000,19.97,20.2099,19.97,20.05,222405,0
+MARB.US,D,20230307,000000,20.05,20.06,20,20.05,251293,0
+MARB.US,D,20230308,000000,19.97,20.05,19.97,20.01,45935,0
+MARB.US,D,20230309,000000,20.03,20.03,19.97,19.97,28174,0
+MARB.US,D,20230310,000000,19.94,20.016,19.88,19.9834,195485,0
+MARB.US,D,20230313,000000,19.81,19.89,19.78,19.78,24397,0
+MARB.US,D,20230314,000000,19.86,20.11,19.76,19.88,15904,0
+MARB.US,D,20230315,000000,19.885,19.91,19.87,19.8858,14739,0
+MARB.US,D,20230316,000000,19.8742,19.9427,19.85,19.93,59120,0
+MARB.US,D,20230317,000000,19.82,19.88,19.82,19.85,16632,0
+MARB.US,D,20230320,000000,19.9,19.9,19.8575,19.89,15473,0
+MARB.US,D,20230321,000000,20.08,20.08,19.84,19.85,72967,0
+MARB.US,D,20230322,000000,19.79,20.01,19.79,19.84,18438,0
+MARB.US,D,20230323,000000,19.8,19.93,19.7506,19.86,94034,0
+MARB.US,D,20230324,000000,20.04,20.04,19.89,20.01,45376,0
+MARB.US,D,20230327,000000,19.92,20.09,19.92,20.08,49070,0
+MARB.US,D,20230328,000000,20.065,20.0899,20.02,20.06,341447,0
+MARB.US,D,20230329,000000,20.16,20.2,20.04,20.1,137356,0
+MARB.US,D,20230330,000000,19.99,20.12,19.99,20.06,110749,0
+MARB.US,D,20230331,000000,20.14,20.16,20.12,20.12,12684,0
+MARB.US,D,20230403,000000,20.13,20.17,20.13,20.1512,53839,0
+MARB.US,D,20230404,000000,20.19,20.19,20.14,20.17,21380,0
+MARB.US,D,20230405,000000,20.1101,20.31,20.1101,20.1524,239944,0
+MARB.US,D,20230406,000000,20.19,20.19,20.15,20.16,56722,0
+MARB.US,D,20230410,000000,20.2,20.2,20.16,20.2,24439,0
+MARB.US,D,20230411,000000,20.19,20.2,20.1801,20.2,13173,0
+MARB.US,D,20230412,000000,20.1932,20.22,20.18,20.19,23404,0
+MARB.US,D,20230413,000000,20.21,20.22,20.16,20.22,27925,0
+MARB.US,D,20230414,000000,20.24,20.24,20.2105,20.22,10222,0
+MARB.US,D,20230417,000000,20.24,20.27,20.22,20.27,16461,0
+MARB.US,D,20230418,000000,20.11,20.27,20.11,20.24,77673,0
+MARB.US,D,20230419,000000,20.15,20.28,20.15,20.23,76196,0
+MARB.US,D,20230420,000000,20.255,20.2758,20.23,20.23,14827,0
+MARB.US,D,20230421,000000,20.3,20.3,20.18,20.18,68182,0
+MARB.US,D,20230424,000000,20.12,20.22,20.12,20.201,65768,0
+MARB.US,D,20230425,000000,20.17,20.19,20.17,20.18,39853,0
+MARB.US,D,20230426,000000,20.24,20.24,20.11,20.11,14288,0
+MARB.US,D,20230427,000000,20.21,20.21,20.11,20.17,32138,0
+MARB.US,D,20230428,000000,20.28,20.28,20.11,20.17,10402,0
+MARB.US,D,20230501,000000,20.06,20.24,20.06,20.15,50294,0
+MARB.US,D,20230502,000000,20.09,20.15,20.07,20.15,25803,0
+MARB.US,D,20230503,000000,20.1,20.15,20,20,18776,0
+MARB.US,D,20230504,000000,20,20,19.77,19.83,19993,0
+MARB.US,D,20230505,000000,19.73,19.89,19.55,19.89,15305,0
+MARB.US,D,20230508,000000,19.8,19.87,19.8,19.82,30158,0
+MARB.US,D,20230509,000000,20,20,19.83,19.87,14171,0
+MARB.US,D,20230510,000000,19.835,19.85,19.82,19.84,17847,0
+MARB.US,D,20230511,000000,19.78,19.82,19.76,19.76,28444,0
+MARB.US,D,20230512,000000,19.72,19.81,19.72,19.8,15427,0
+MARB.US,D,20230515,000000,19.79,19.83,19.77,19.7702,37630,0
+MARB.US,D,20230516,000000,20.12,20.12,19.53,19.63,27101,0
+MARB.US,D,20230517,000000,19.57,19.9,19.57,19.63,53539,0
+MARB.US,D,20230518,000000,19.6883,19.7,19.63,19.65,36716,0
+MARB.US,D,20230519,000000,19.66,19.68,19.62,19.639,27717,0
+MARB.US,D,20230522,000000,19.63,19.64,19.6,19.6,9692,0
+MARB.US,D,20230523,000000,19.59,19.6999,19.59,19.65,32822,0
+MARB.US,D,20230524,000000,19.7,19.71,19.67,19.71,75967,0
+MARB.US,D,20230525,000000,19.63,19.6889,19.63,19.64,60176,0
+MARB.US,D,20230526,000000,19.74,19.74,19.64,19.67,37837,0
+MARB.US,D,20230530,000000,19.6,19.71,19.6,19.67,50375,0
+MARB.US,D,20230531,000000,19.61,19.74,19.61,19.74,17297,0
+MARB.US,D,20230601,000000,19.7358,19.78,19.72,19.77,61854,0
+MARB.US,D,20230602,000000,19.84,19.84,19.7901,19.83,20893,0
+MARB.US,D,20230605,000000,19.79,19.82,19.79,19.82,23267,0
+MARB.US,D,20230606,000000,19.55,19.92,19.55,19.87,9668,0
+MARB.US,D,20230607,000000,19.78,19.86,19.78,19.8354,39561,0
+MARB.US,D,20230608,000000,19.78,19.85,19.78,19.83,19757,0
+MARB.US,D,20230609,000000,19.75,19.84,19.75,19.8148,31064,0
+MARB.US,D,20230612,000000,19.8,19.85,19.8,19.83,17082,0
+MARB.US,D,20230613,000000,19.87,19.88,19.674,19.87,71477,0
+MARB.US,D,20230614,000000,19.85,19.88,19.84,19.86,13831,0
+MARB.US,D,20230615,000000,19.8,19.89,19.6001,19.87,24129,0
+MARB.US,D,20230616,000000,19.89,20,19.71,19.97,54261,0
+MARB.US,D,20230620,000000,19.89,19.97,19.89,19.94,18179,0
+MARB.US,D,20230621,000000,19.935,19.97,19.93,19.95,7892,0
+MARB.US,D,20230622,000000,19.73,19.9399,19.69,19.9,14865,0
+MARB.US,D,20230623,000000,19.9,19.93,19.88,19.89,18394,0
+MARB.US,D,20230626,000000,19.96,19.96,19.89,19.94,26500,0
+MARB.US,D,20230627,000000,19.88,19.9199,19.88,19.9,14847,0
+MARB.US,D,20230628,000000,19.8,19.95,19.6801,19.9,186139,0
+MARB.US,D,20230629,000000,19.9648,19.975,19.93,19.95,20864,0
+MARB.US,D,20230630,000000,19.98,20,19.91,20,39781,0
+MARB.US,D,20230703,000000,20,20,19.94,19.9699,100425,0
+MARB.US,D,20230705,000000,19.96,19.99,19.9,19.94,45982,0
+MARB.US,D,20230706,000000,19.94,19.96,19.92,19.95,63620,0
+MARB.US,D,20230707,000000,19.89,19.98,19.89,19.96,83862,0
+MARB.US,D,20230710,000000,19.995,20,19.96,19.99,76080,0
+MARB.US,D,20230711,000000,20.12,20.12,19.88,20.04,78740,0
+MARB.US,D,20230712,000000,20.01,20.03,19.96,20.01,167011,0
+MARB.US,D,20230713,000000,20.015,20.14,20.01,20.14,83256,0
+MARB.US,D,20230714,000000,19.9974,20.0215,19.9,20,76509,0
+MARB.US,D,20230717,000000,20.02,20.08,20.02,20.07,25645,0
+MARB.US,D,20230718,000000,20.05,20.071,20.04,20.06,10919,0
+MARB.US,D,20230719,000000,20.05,20.15,19.725,20.02,138416,0
+MARB.US,D,20230720,000000,20.039,20.04,19.99,19.99,28307,0
+MARB.US,D,20230721,000000,20.015,20.015,19.96,19.96,14207,0
+MARB.US,D,20230724,000000,19.96,19.97,19.93,19.95,21316,0
+MARB.US,D,20230725,000000,19.88,19.92,19.8201,19.86,32638,0
+MARB.US,D,20230726,000000,19.8,19.94,19.8,19.88,22787,0
+MARB.US,D,20230727,000000,19.8,19.9547,19.8,19.9,13741,0
+MARB.US,D,20230728,000000,19.82,19.9599,19.82,19.92,24226,0
+MARB.US,D,20230731,000000,19.925,19.95,19.925,19.94,28546,0
+MARB.US,D,20230801,000000,19.97,19.99,19.95,19.99,25302,0
+MARB.US,D,20230802,000000,19.89,20.02,19.89,19.95,19366,0
+MARB.US,D,20230803,000000,20,20.02,19.98,20.02,18285,0
+MARB.US,D,20230804,000000,19.89,20.04,19.89,20,21280,0
+MARB.US,D,20230807,000000,20.1499,20.1499,20.02,20.0409,8928,0
+MARB.US,D,20230808,000000,20.065,20.11,20.06,20.1,28947,0
+MARB.US,D,20230809,000000,20.15,20.15,20.0949,20.15,11128,0
+MARB.US,D,20230810,000000,20.15,20.15,20.1,20.111,10209,0
+MARB.US,D,20230811,000000,20.1178,20.12,20.07,20.09,15126,0
+MARB.US,D,20230814,000000,20.14,20.14,20.09,20.11,115715,0
+MARB.US,D,20230815,000000,20.1195,20.14,20.1,20.12,25365,0
+MARB.US,D,20230816,000000,20.09,20.1299,20.05,20.05,23141,0
+MARB.US,D,20230817,000000,20.0708,20.0884,20.04,20.04,28053,0
+MARB.US,D,20230818,000000,20.075,20.075,20.03,20.04,31730,0
+MARB.US,D,20230821,000000,19.98,20.1,19.9301,19.97,64028,0
+MARB.US,D,20230822,000000,20.075,20.1599,20.06,20.1599,10930,0
+MARB.US,D,20230823,000000,20.1,20.2199,20.1,20.2,23619,0
+MARB.US,D,20230824,000000,20.11,20.25,20.11,20.18,22024,0
+MARB.US,D,20230825,000000,20.2599,20.2599,20.19,20.24,18148,0
+MARB.US,D,20230828,000000,20.19,20.33,20.19,20.28,28956,0
+MARB.US,D,20230829,000000,20.25,20.39,20.25,20.35,130660,0
+MARB.US,D,20230830,000000,20.31,20.3799,20.31,20.34,10414,0
+MARB.US,D,20230831,000000,20.3,20.38,20.3,20.32,9093,0
+MARB.US,D,20230901,000000,20.3535,20.37,20.3301,20.3394,3931,0
+MARB.US,D,20230905,000000,20.31,20.4,20.31,20.365,14514,0
+MARB.US,D,20230906,000000,20.29,20.4,20.29,20.3878,9980,0
+MARB.US,D,20230907,000000,20.4,20.4,20.3299,20.36,5488,0
+MARB.US,D,20230908,000000,20.37,20.4299,20.36,20.36,10169,0
+MARB.US,D,20230911,000000,20.38,20.41,20.37,20.385,19697,0
+MARB.US,D,20230912,000000,20.39,20.43,20.39,20.4,11412,0
+MARB.US,D,20230913,000000,20.43,20.43,20.39,20.415,33744,0
+MARB.US,D,20230914,000000,20.415,20.44,20.3901,20.425,2972,0
+MARB.US,D,20230915,000000,20.45,20.45,20.41,20.43,6720,0
+MARB.US,D,20230918,000000,20.39,20.4199,20.39,20.3977,3935,0
+MARB.US,D,20230919,000000,20.3819,20.42,20.3819,20.41,12019,0
+MARB.US,D,20230920,000000,20.42,20.43,20.3801,20.39,33472,0
+MARB.US,D,20230921,000000,20.35,20.4299,20.3255,20.34,39999,0
+MARB.US,D,20230922,000000,20.05,20.1895,20.0201,20.14,72658,0
+MARB.US,D,20230925,000000,20.175,20.2,20.1401,20.15,12210,0
+MARB.US,D,20230926,000000,20.14,20.21,20.05,20.15,8410,0
+MARB.US,D,20230927,000000,20.14,20.21,20.14,20.17,21397,0
+MARB.US,D,20230928,000000,20.13,20.2,20.0401,20.2,15416,0
+MARB.US,D,20230929,000000,20.13,20.1901,20.1201,20.14,12322,0
+MARB.US,D,20231002,000000,20.19,20.19,20.14,20.18,13932,0
+MARB.US,D,20231003,000000,20.2,20.2,19.97,20.12,175834,0
+MARB.US,D,20231004,000000,20.14,20.1844,20.13,20.13,28112,0
+MARB.US,D,20231005,000000,20.145,20.17,20.12,20.14,19861,0
+MARB.US,D,20231006,000000,20.12,20.16,20.11,20.1216,26551,0
+MARB.US,D,20231009,000000,20.145,20.1699,20.13,20.1699,7301,0
+MARB.US,D,20231010,000000,20.12,20.2,20.12,20.15,41904,0
+MARB.US,D,20231011,000000,20.12,20.185,20.12,20.17,129373,0
+MARB.US,D,20231012,000000,20.1505,20.18,20.148,20.18,23707,0
+MARB.US,D,20231013,000000,20.1639,20.1999,20.1265,20.1265,19273,0
+MARB.US,D,20231016,000000,20.1301,20.17,20.1301,20.1406,48786,0
+MARB.US,D,20231017,000000,20.2,20.21,20.19,20.21,5748,0
+MARB.US,D,20231018,000000,20.18,20.21,20.15,20.15,7908,0
+MARB.US,D,20231019,000000,20.2,20.21,20.14,20.14,25683,0
+MARB.US,D,20231020,000000,20.15,20.17,20.1,20.1,58025,0
+MARB.US,D,20231023,000000,20.1,20.16,20.07,20.07,27261,0
+MARB.US,D,20231024,000000,20.12,20.12,20.06,20.0607,19053,0
+MARB.US,D,20231025,000000,20.12,20.12,20.0401,20.05,23600,0
+MARB.US,D,20231026,000000,20.085,20.11,20.04,20.04,11815,0
+MARB.US,D,20231027,000000,20,20.11,20,20.03,38920,0
+MARB.US,D,20231030,000000,20.05,20.1,20.04,20.04,17751,0
+MARB.US,D,20231031,000000,20.03,20.06,20.03,20.0405,10275,0
+MARB.US,D,20231101,000000,20,20.06,20,20.03,34388,0
+MARB.US,D,20231102,000000,20.03,20.11,20.03,20.04,14373,0
+MARB.US,D,20231103,000000,20.1059,20.12,20.07,20.08,18052,0
+MARB.US,D,20231106,000000,20.08,20.13,20.08,20.095,14353,0
+MARB.US,D,20231107,000000,20.095,20.11,20.06,20.096,16174,0
+MARB.US,D,20231108,000000,20.05,20.05,20.02,20.05,11950,0
+MARB.US,D,20231109,000000,20.025,20.0496,19.99,20.01,35697,0
+MARB.US,D,20231110,000000,20.2,20.2,19.97,19.98,96514,0
+MARB.US,D,20231113,000000,19.98,20.0299,19.96,19.9886,19681,0
+MARB.US,D,20231114,000000,20.02,20.0659,20.0101,20.0451,13661,0
+MARB.US,D,20231115,000000,20.065,20.0778,20.04,20.0498,10389,0
+MARB.US,D,20231116,000000,20.04,20.14,20.03,20.1,23394,0
+MARB.US,D,20231117,000000,20.07,20.092,20.03,20.0668,5544,0
+MARB.US,D,20231120,000000,20.03,20.0718,20.03,20.03,7821,0
+MARB.US,D,20231121,000000,20.055,20.1,19.96,20.0324,8752,0
+MARB.US,D,20231122,000000,20.075,20.09,20.05,20.05,10272,0
+MARB.US,D,20231124,000000,20.13,20.21,20.13,20.21,4322,0
+MARB.US,D,20231127,000000,20.17,20.2,20.11,20.11,13989,0
+MARB.US,D,20231128,000000,20.08,20.1649,20.08,20.12,13880,0
+MARB.US,D,20231129,000000,20.11,20.16,20.11,20.1504,7929,0
+MARB.US,D,20231130,000000,20.13,20.18,20.13,20.157,10597,0
+MARB.US,D,20231201,000000,20.21,20.21,20.1599,20.1861,14797,0
+MARB.US,D,20231204,000000,20.1931,20.2031,20.15,20.15,20673,0
+MARB.US,D,20231205,000000,20.175,20.2,20.1647,20.1751,24919,0
+MARB.US,D,20231206,000000,20.19,20.19,20.17,20.19,53531,0
+MARB.US,D,20231207,000000,20.16,20.21,20.16,20.205,12476,0
+MARB.US,D,20231208,000000,20.2,20.25,20.2,20.25,42387,0
+MARB.US,D,20231211,000000,20.22,20.24,20.22,20.24,10012,0
+MARB.US,D,20231212,000000,20.13,20.23,20.13,20.18,21718,0
+MARB.US,D,20231213,000000,20.2499,20.275,20.23,20.2741,11436,0
+MARB.US,D,20231214,000000,20.32,20.32,20.25,20.2668,32113,0
+MARB.US,D,20231215,000000,20.3,20.3,20.26,20.2839,19520,0
+MARB.US,D,20231218,000000,20.22,20.2942,20.22,20.2942,60691,0
+MARB.US,D,20231219,000000,20.31,20.34,20.31,20.33,26175,0
+MARB.US,D,20231220,000000,20.3199,20.35,20.305,20.3076,24750,0
+MARB.US,D,20231221,000000,20.36,20.37,20.31,20.37,16730,0
+MARB.US,D,20231222,000000,20.21,20.21,20.16,20.1759,11513,0
+MARB.US,D,20231226,000000,20.1989,20.24,20.18,20.185,8722,0
+MARB.US,D,20231227,000000,20.225,20.225,20.16,20.1786,43175,0
+MARB.US,D,20231228,000000,20.23,20.23,20.16,20.185,26633,0
+MARB.US,D,20231229,000000,20.22,20.26,20.16,20.161,26942,0
+MARB.US,D,20240102,000000,20.1899,20.1899,20.1,20.131,13554,0
+MARB.US,D,20240103,000000,20.13,20.19,20.12,20.12,29691,0
+MARB.US,D,20240104,000000,20.18,20.18,20.1,20.101,8476,0
+MARB.US,D,20240105,000000,20.01,20.19,20.01,20.1424,18962,0
+MARB.US,D,20240108,000000,20.12,20.19,20.12,20.13,35388,0
+MARB.US,D,20240109,000000,20.17,20.19,20.12,20.145,14967,0
+MARB.US,D,20240110,000000,20.1399,20.14,20.07,20.07,20839,0
+MARB.US,D,20240111,000000,20.12,20.12,20.02,20.02,5133,0
+MARB.US,D,20240112,000000,20.0786,20.0786,20,20.0341,9643,0
+MARB.US,D,20240116,000000,19.93,20.06,19.93,19.98,8819,0
+MARB.US,D,20240117,000000,19.99,19.99,19.92,19.92,46723,0
+MARB.US,D,20240118,000000,19.927,19.96,19.9,19.9025,33680,0
+MARB.US,D,20240119,000000,19.88,19.88,19.8,19.82,18638,0
+MARB.US,D,20240122,000000,19.855,19.88,19.81,19.82,33986,0
+MARB.US,D,20240123,000000,19.56,19.9,19.1801,19.8599,18635,0
+MARB.US,D,20240124,000000,19.72,19.86,19.72,19.85,28194,0
+MARB.US,D,20240125,000000,19.82,19.87,19.81,19.8671,35188,0
+MARB.US,D,20240126,000000,19.86,19.87,19.7901,19.86,36275,0
+MARB.US,D,20240129,000000,19.77,19.8588,19.77,19.81,17992,0
+MARB.US,D,20240130,000000,19.7869,19.84,19.77,19.7822,34522,0
+MARB.US,D,20240131,000000,19.77,19.8,19.71,19.711,54903,0
+MARB.US,D,20240201,000000,19.64,19.7135,19.64,19.69,238138,0
+MARB.US,D,20240202,000000,19.715,19.74,19.7,19.74,13278,0
+MARB.US,D,20240205,000000,19.67,19.69,19.67,19.67,8533,0
+MARB.US,D,20240206,000000,19.62,19.7,19.62,19.69,15465,0
+MARB.US,D,20240207,000000,19.72,19.72,19.68,19.7,66735,0
+MARB.US,D,20240208,000000,19.7,19.76,19.7,19.74,18695,0
+MARB.US,D,20240209,000000,19.7301,19.76,19.73,19.751,29926,0
+MARB.US,D,20240212,000000,19.69,19.79,19.69,19.78,20003,0
+MARB.US,D,20240213,000000,19.79,19.79,19.7579,19.79,24091,0
+MARB.US,D,20240214,000000,19.7728,19.8,19.76,19.761,8940,0
+MARB.US,D,20240215,000000,19.78,19.8097,19.77,19.78,11777,0
+MARB.US,D,20240216,000000,19.78,19.795,19.7787,19.7909,6221,0
+MARB.US,D,20240220,000000,19.71,19.7679,19.71,19.73,18759,0
+MARB.US,D,20240221,000000,19.721,19.84,19.721,19.84,35108,0
+MARB.US,D,20240222,000000,19.79,19.79,19.77,19.7818,9760,0
+MARB.US,D,20240223,000000,19.74,19.8299,19.74,19.79,11101,0
+MARB.US,D,20240226,000000,19.83,19.86,19.77,19.86,26019,0
+MARB.US,D,20240227,000000,19.85,19.85,19.76,19.76,12112,0
+MARB.US,D,20240228,000000,19.75,19.7768,19.75,19.75,39384,0
+MARB.US,D,20240229,000000,19.74,19.7799,19.72,19.721,17036,0
+MARB.US,D,20240301,000000,19.74,19.7591,19.74,19.74,10912,0
+MARB.US,D,20240304,000000,19.76,19.77,19.75,19.75,14989,0
+MARB.US,D,20240305,000000,19.7786,19.81,19.76,19.761,9604,0
+MARB.US,D,20240306,000000,19.77,19.8,19.77,19.7915,20529,0
+MARB.US,D,20240307,000000,19.8,19.849,19.8,19.84,11334,0
+MARB.US,D,20240308,000000,19.84,19.85,19.83,19.85,12942,0
+MARB.US,D,20240311,000000,19.86,19.86,19.825,19.84,9978,0
+MARB.US,D,20240312,000000,19.81,19.88,19.81,19.8576,19423,0
+MARB.US,D,20240313,000000,19.91,19.91,19.72,19.75,34048,0
+MARB.US,D,20240314,000000,19.78,19.9,19.65,19.69,16518,0
+MARB.US,D,20240315,000000,19.74,19.74,19.67,19.73,21180,0
+MARB.US,D,20240318,000000,19.7,19.76,19.6021,19.71,11965,0
+MARB.US,D,20240319,000000,19.7507,19.76,19.72,19.72,108409,0
+MARB.US,D,20240320,000000,19.73,19.75,19.71,19.71,8805,0
+MARB.US,D,20240321,000000,19.75,19.76,19.72,19.72,6851,0
+MARB.US,D,20240322,000000,19.8,19.8,19.71,19.71,9289,0
+MARB.US,D,20240325,000000,19.7301,19.81,19.73,19.76,78028,0
+MARB.US,D,20240326,000000,19.87,19.87,19.79,19.79,9672,0
+MARB.US,D,20240327,000000,19.82,19.87,19.82,19.87,20226,0
+MARB.US,D,20240328,000000,19.81,19.84,19.8,19.8,95933,0
+MARB.US,D,20240401,000000,19.83,19.85,19.81,19.82,19494,0
+MARB.US,D,20240402,000000,19.81,19.83,19.7969,19.8122,9206,0
+MARB.US,D,20240403,000000,19.82,19.85,19.8199,19.83,17233,0
+MARB.US,D,20240404,000000,19.81,19.81,19.77,19.77,12637,0
+MARB.US,D,20240405,000000,19.775,19.78,19.75,19.75,11426,0
+MARB.US,D,20240408,000000,19.69,19.77,19.69,19.72,27796,0
+MARB.US,D,20240409,000000,19.75,19.82,19.74,19.77,13247,0
+MARB.US,D,20240410,000000,19.795,19.81,19.76,19.77,9314,0
+MARB.US,D,20240411,000000,19.7601,19.79,19.74,19.74,9380,0
+MARB.US,D,20240412,000000,19.76,19.77,19.65,19.65,21107,0
+MARB.US,D,20240415,000000,19.6501,19.69,19.61,19.61,14244,0
+MARB.US,D,20240416,000000,19.19,19.8199,19.19,19.59,19631,0
+MARB.US,D,20240417,000000,19.64,19.6699,19.59,19.59,3695,0
+MARB.US,D,20240418,000000,19.53,19.66,19.53,19.57,40265,0
+MARB.US,D,20240419,000000,19.6299,19.6299,19.54,19.56,18510,0
+MARB.US,D,20240422,000000,19.5617,19.6499,19.55,19.59,16745,0
+MARB.US,D,20240423,000000,19.5755,19.6,19.52,19.54,15556,0
+MARB.US,D,20240424,000000,19.51,19.55,19.49,19.49,12824,0
+MARB.US,D,20240425,000000,19.48,19.55,19.47,19.48,11118,0
+MARB.US,D,20240426,000000,19.51,19.57,19.5,19.54,16927,0
+MARB.US,D,20240429,000000,19.45,19.62,19.45,19.57,16539,0
+MARB.US,D,20240430,000000,19.555,19.6,19.54,19.54,66898,0
+MARB.US,D,20240501,000000,19.575,19.62,19.55,19.58,178347,0
+MARB.US,D,20240502,000000,19.6157,19.63,19.58,19.58,36199,0
+MARB.US,D,20240503,000000,19.6116,19.63,19.58,19.602,8144,0
+MARB.US,D,20240506,000000,19.6452,19.65,19.59,19.6041,18397,0
+MARB.US,D,20240507,000000,19.6354,19.67,19.56,19.56,26649,0
+MARB.US,D,20240508,000000,19.601,19.68,19.601,19.655,28092,0
+MARB.US,D,20240509,000000,19.645,19.6699,19.611,19.635,8165,0
+MARB.US,D,20240510,000000,19.6104,19.68,19.6104,19.652,189694,0
+MARB.US,D,20240513,000000,19.63,19.685,19.62,19.62,88948,0
+MARB.US,D,20240514,000000,19.6606,19.6642,19.6201,19.6349,10746,0
+MARB.US,D,20240515,000000,19.6739,19.68,19.64,19.64,8418,0
+MARB.US,D,20240516,000000,19.7,19.7,19.65,19.669,30011,0
+MARB.US,D,20240517,000000,19.66,19.66,19.6,19.6098,5866,0
+MARB.US,D,20240520,000000,19.64,19.68,19.61,19.68,20697,0
+MARB.US,D,20240521,000000,19.64,19.66,19.61,19.65,7337,0
+MARB.US,D,20240522,000000,19.6499,19.65,19.62,19.6379,6204,0
+MARB.US,D,20240523,000000,19.59,19.68,19.59,19.67,8971,0
+MARB.US,D,20240524,000000,19.67,19.69,19.63,19.68,12320,0
+MARB.US,D,20240528,000000,19.67,19.67,19.6,19.6347,24952,0
+MARB.US,D,20240529,000000,19.6799,19.6799,19.6002,19.669,5569,0
+MARB.US,D,20240530,000000,19.65,19.7,19.65,19.67,7078,0
+MARB.US,D,20240531,000000,19.66,19.679,19.611,19.679,6621,0
+MARB.US,D,20240603,000000,19.67,19.7,19.6501,19.69,59893,0
+MARB.US,D,20240604,000000,19.7199,19.7199,19.63,19.69,5560,0
+MARB.US,D,20240605,000000,19.72,19.7294,19.68,19.72,3643,0
+MARB.US,D,20240606,000000,19.9399,19.9399,19.6701,19.7,9465,0
+MARB.US,D,20240607,000000,19.64,20.1599,19.64,19.675,9463,0
+MARB.US,D,20240610,000000,19.7,19.7,19.62,19.64,23151,0
+MARB.US,D,20240611,000000,19.6296,19.6296,19.57,19.6044,5722,0
+MARB.US,D,20240612,000000,19.658,19.67,19.6409,19.6469,3810,0
+MARB.US,D,20240613,000000,19.62,19.64,19.6,19.6249,11440,0
+MARB.US,D,20240614,000000,19.63,19.64,19.59,19.6108,7951,0
+MARB.US,D,20240617,000000,19.62,19.6694,19.59,19.625,5520,0
+MARB.US,D,20240618,000000,19.6044,19.64,19.57,19.61,4441,0
+MARB.US,D,20240620,000000,19.59,19.63,19.55,19.5599,15176,0
+MARB.US,D,20240621,000000,19.58,19.62,19.58,19.5999,8457,0
+MARB.US,D,20240624,000000,19.62,19.6342,19.5855,19.5855,4657,0
+MARB.US,D,20240625,000000,19.52,19.58,19.52,19.56,10283,0
+MARB.US,D,20240626,000000,19.55,19.59,19.54,19.57,8945,0
+MARB.US,D,20240627,000000,19.5231,19.56,19.5,19.5529,224082,0
+MARB.US,D,20240628,000000,19.66,19.67,19.58,19.59,37569,0
+MARB.US,D,20240701,000000,19.64,19.7,19.64,19.68,9675,0
+MARB.US,D,20240702,000000,19.7099,19.7099,19.66,19.661,6438,0
+MARB.US,D,20240703,000000,19.7,19.71,19.69,19.7,133121,0
+MARB.US,D,20240705,000000,19.07,19.72,19.07,19.71,5406,0
+MARB.US,D,20240708,000000,19.73,19.8,19.721,19.73,7538,0
+MARB.US,D,20240709,000000,19.76,19.9796,19.72,19.73,9519,0
+MARB.US,D,20240710,000000,19.76,19.77,19.73,19.74,5790,0
+MARB.US,D,20240711,000000,19.8005,19.825,19.78,19.8,7609,0
+MARB.US,D,20240712,000000,19.81,19.82,19.78,19.78,10735,0
+MARB.US,D,20240715,000000,19.83,19.86,19.72,19.78,7185,0
+MARB.US,D,20240716,000000,19.79,19.84,19.79,19.81,6567,0
+MARB.US,D,20240717,000000,19.8239,19.86,19.8,19.81,7423,0
+MARB.US,D,20240718,000000,19.838,19.8799,19.76,19.82,19174,0
+MARB.US,D,20240719,000000,19.8999,19.8999,19.77,19.81,2944,0
+MARB.US,D,20240722,000000,19.8999,19.8999,19.81,19.85,7860,0
+MARB.US,D,20240723,000000,19.8999,19.9185,19.86,19.9103,15876,0
+MARB.US,D,20240724,000000,19.89,19.91,19.848,19.9023,24982,0
+MARB.US,D,20240725,000000,19.96,19.98,19.95,19.9604,4477,0
+MARB.US,D,20240726,000000,20.1499,20.1499,19.96,19.9901,5507,0
+MARB.US,D,20240729,000000,19.98,19.9887,19.95,19.9619,6857,0
+MARB.US,D,20240730,000000,19.9819,19.9819,19.9401,19.9745,9099,0
+MARB.US,D,20240731,000000,19.85,20.0109,19.85,19.9689,5218,0
+MARB.US,D,20240801,000000,19.98,19.98,19.93,19.9523,22947,0
+MARB.US,D,20240802,000000,19.9,19.98,19.9,19.9701,6646,0
+MARB.US,D,20240805,000000,19.89,19.91,19.87,19.87,10375,0
+MARB.US,D,20240806,000000,19.91,19.96,19.91,19.92,5027,0
+MARB.US,D,20240807,000000,20.01,20.0175,19.93,19.93,7060,0
+MARB.US,D,20240808,000000,20.0085,20.03,19.99,19.99,9574,0
+MARB.US,D,20240809,000000,20.0065,20.0065,19.98,19.98,4445,0
+MARB.US,D,20240812,000000,20.0199,20.0199,19.9869,19.9869,1657,0
+MARB.US,D,20240813,000000,20.02,20.06,20.02,20.0565,6155,0
+MARB.US,D,20240814,000000,20.08,20.08,20.04,20.0562,1368,0
+MARB.US,D,20240815,000000,20.1,20.122,20.09,20.1009,8135,0
+MARB.US,D,20240816,000000,20.03,20.1324,20.03,20.1324,1506,0
+MARB.US,D,20240819,000000,20.12,20.1489,20.05,20.05,4016,0
+MARB.US,D,20240820,000000,20.051,20.089,20.04,20.089,2433,0
+MARB.US,D,20240821,000000,20.1127,20.1127,20.0873,20.0873,1450,0
+MARB.US,D,20240822,000000,20.1056,20.1056,20.058,20.058,1719,0
+MARB.US,D,20240823,000000,19.9627,20.0991,19.9627,20.0529,2884,0
+MARB.US,D,20240826,000000,20.03,20.055,20.03,20.0383,4038,0
+MARB.US,D,20240827,000000,20.07,20.08,20,20.06,2956,0
+MARB.US,D,20240828,000000,20.11,20.11,20.05,20.11,9189,0
+MARB.US,D,20240829,000000,20.08,20.11,20.07,20.1004,3188,0
+MARB.US,D,20240830,000000,20.06,20.12,20.05,20.12,2449,0
+MARB.US,D,20240903,000000,20,20.059,20,20.0124,1498,0
+MARB.US,D,20240904,000000,20.055,20.11,19.8903,19.8903,5818,0
+MARB.US,D,20240905,000000,19.9037,19.92,19.86,19.9,6160,0
+MARB.US,D,20240906,000000,19.88,19.89,19.868,19.868,8221,0
+MARB.US,D,20240909,000000,19.86,19.9098,19.83,19.8947,7800,0
+MARB.US,D,20240910,000000,19.9,19.9265,19.8904,19.9265,2994,0
+MARB.US,D,20240911,000000,19.9106,19.98,19.9106,19.95,8699,0
+MARB.US,D,20240912,000000,19.93,19.97,19.93,19.9631,5788,0
+MARB.US,D,20240913,000000,19.95,19.955,19.94,19.95,5507,0
+MARB.US,D,20240916,000000,19.94,19.99,19.94,19.99,2562,0
+MARB.US,D,20240917,000000,19.94,19.96,19.94,19.9523,4066,0
+MARB.US,D,20240918,000000,19.9599,19.9799,19.92,19.9392,9306,0
+MARB.US,D,20240919,000000,19.91,19.95,19.9,19.95,2876,0
+MARB.US,D,20240920,000000,19.89,19.9261,19.89,19.9261,1747,0
+MARB.US,D,20240923,000000,19.95,19.95,19.9,19.9126,4051,0
+MARB.US,D,20240924,000000,19.85,19.95,19.85,19.947,3219,0
+MARB.US,D,20240925,000000,19.9301,19.96,19.92,19.95,42434,0
+MARB.US,D,20240926,000000,19.7901,19.8207,19.7901,19.8207,1272,0
+MARB.US,D,20240927,000000,19.8227,19.84,19.8,19.822,3675,0
+MARB.US,D,20240930,000000,19.849,19.85,19.79,19.79,10437,0
+MARB.US,D,20241001,000000,19.8299,19.8299,19.79,19.8058,1886,0
+MARB.US,D,20241002,000000,19.78,19.8499,19.78,19.8425,4166,0
+MARB.US,D,20241003,000000,19.8299,19.85,19.82,19.836,10384,0
+MARB.US,D,20241004,000000,19.9599,19.9599,19.83,19.8516,1663,0
+MARB.US,D,20241007,000000,19.8,19.86,19.8,19.8467,2278,0
+MARB.US,D,20241008,000000,19.8543,19.88,19.83,19.87,13018,0
+MARB.US,D,20241009,000000,19.89,19.8998,19.88,19.8998,1566,0
+MARB.US,D,20241010,000000,19.88,19.92,19.8619,19.92,6792,0
+MARB.US,D,20241011,000000,19.82,19.87,19.82,19.8509,7409,0
+MARB.US,D,20241014,000000,19.82,19.87,19.82,19.82,2307,0
+MARB.US,D,20241015,000000,19.88,19.9384,19.88,19.89,4794,0
+MARB.US,D,20241016,000000,19.73,19.93,19.73,19.8831,2764,0
+MARB.US,D,20241017,000000,19.9153,19.9153,19.88,19.9112,5655,0
+MARB.US,D,20241018,000000,19.92,19.97,19.89,19.9298,10160,0
+MARB.US,D,20241021,000000,19.9,19.95,19.9,19.91,3268,0
+MARB.US,D,20241022,000000,19.81,19.93,19.81,19.93,10975,0
+MARB.US,D,20241023,000000,19.92,19.92,19.89,19.9147,4944,0
+MARB.US,D,20241024,000000,19.9,19.94,19.8901,19.8949,4530,0
+MARB.US,D,20241025,000000,19.76,19.76,19.71,19.72,2692,0
+MARB.US,D,20241028,000000,19.6801,19.71,19.67,19.7,25596,0
+MARB.US,D,20241029,000000,19.72,19.72,19.62,19.62,34516,0
+MARB.US,D,20241030,000000,19.1201,19.72,19.1201,19.7092,1494,0
+MARB.US,D,20241031,000000,19.48,19.74,19.48,19.6672,2022,0
+MARB.US,D,20241101,000000,19.66,19.739,19.66,19.739,3008,0
+MARB.US,D,20241104,000000,19.78,19.97,19.48,19.6849,4755,0
+MARB.US,D,20241105,000000,19.64,19.71,19.64,19.64,4275,0
+MARB.US,D,20241106,000000,19.7401,19.8,19.731,19.7618,7822,0
+MARB.US,D,20241107,000000,19.7616,19.84,19.7616,19.80528,4917,0
+MARB.US,D,20241108,000000,20.12,20.12,19.76,19.7987,4576,0
+MARB.US,D,20241111,000000,19.81,19.87,19.7121,19.7121,6415,0
+MARB.US,D,20241112,000000,19.75,19.8,19.6601,19.7105,7312,0
+MARB.US,D,20241113,000000,19.7137,19.7299,19.67,19.6763,6974,0
+MARB.US,D,20241114,000000,19.61,19.74,19.6,19.6921,7612,0
+MARB.US,D,20241115,000000,19.65,19.72,19.51,19.661,2604,0
+MARB.US,D,20241118,000000,19.7,19.71,19.63,19.6426,8574,0
+MARB.US,D,20241119,000000,19.63,19.7,19.63,19.6767,7293,0
+MARB.US,D,20241120,000000,19.66,19.7345,19.66,19.6945,13058,0
+MARB.US,D,20241121,000000,19.6,19.75,19.6,19.7239,7191,0
+MARB.US,D,20241122,000000,20.14,20.14,19.75,19.7668,4594,0
+MARB.US,D,20241125,000000,19.82,19.84,19.77,19.8005,8468,0
+MARB.US,D,20241126,000000,19.8,19.8599,19.77,19.8051,5431,0
+MARB.US,D,20241127,000000,19.8,19.8418,19.77,19.8004,2754,0
+MARB.US,D,20241129,000000,19.85,19.85,19.79,19.8155,1861,0
+MARB.US,D,20241202,000000,19.805,19.83,19.79,19.8127,7592,0
+MARB.US,D,20241203,000000,19.7501,19.7804,19.74,19.7679,7412,0
+MARB.US,D,20241204,000000,19.79,19.79,19.7301,19.7721,5437,0
+MARB.US,D,20241205,000000,19.76,19.83,19.76,19.8229,5198,0
+MARB.US,D,20241206,000000,19.83,19.84,19.8,19.8298,5400,0
+MARB.US,D,20241209,000000,19.85,19.85,19.83,19.8308,2299,0
+MARB.US,D,20241210,000000,19.83,19.8899,19.48,19.79,7090,0
+MARB.US,D,20241211,000000,19.88,19.91,19.81,19.8407,4124,0
+MARB.US,D,20241212,000000,19.88,19.9,19.85,19.85,7987,0
+MARB.US,D,20241213,000000,19.6505,19.75,19.6505,19.75,8086,0
+MARB.US,D,20241216,000000,19.69,19.7515,19.69,19.7515,7247,0
+MARB.US,D,20241217,000000,19.7,19.75,19.7,19.745,4005,0
+MARB.US,D,20241218,000000,19.777,19.85,19.7217,19.7217,9879,0
+MARB.US,D,20241219,000000,19.721,19.78,19.72,19.7381,6509,0
+MARB.US,D,20241220,000000,19.49,19.78,19.49,19.756,4416,0
+MARB.US,D,20241223,000000,19.7625,19.78,19.76,19.7603,3560,0
+MARB.US,D,20241224,000000,19.8,19.8015,19.7501,19.8015,3504,0
+MARB.US,D,20241226,000000,19.7755,19.82,19.76,19.82,5547,0
+MARB.US,D,20241227,000000,19.84,19.85,19.825,19.8277,2266,0
+MARB.US,D,20241230,000000,19.84,19.89,19.7719,19.8458,7196,0
+MARB.US,D,20241231,000000,19.85,19.88,19.83,19.88,11938,0
+MARB.US,D,20250102,000000,19.8477,20.68,19.8477,19.8546,2123,0
+MARB.US,D,20250103,000000,19.8301,19.921,19.8301,19.8916,2457,0
+MARB.US,D,20250106,000000,19.9299,19.9299,19.86,19.8846,3049,0
+MARB.US,D,20250107,000000,19.88,19.92,19.8752,19.8752,5693,0
+MARB.US,D,20250108,000000,19.85,19.91,19.85,19.875,2369,0
+MARB.US,D,20250110,000000,19.99,19.99,19.79,19.91,101835,0
+MARB.US,D,20250113,000000,19.91,19.93,19.84,19.9,10741,0
+MARB.US,D,20250114,000000,19.8483,19.93,19.84,19.93,5961,0
+MARB.US,D,20250115,000000,19.95,19.95,19.84,19.84,4550,0
+MARB.US,D,20250116,000000,19.89,19.94,19.86,19.889,4713,0
+MARB.US,D,20250117,000000,19.9265,19.9265,19.84,19.8897,9893,0
+MARB.US,D,20250121,000000,19.86,19.8999,19.85,19.8674,6024,0
+MARB.US,D,20250122,000000,19.8676,19.94,19.84,19.94,4193,0
+MARB.US,D,20250123,000000,19.98,19.98,19.9,19.9204,6914,0
+MARB.US,D,20250124,000000,19.94,20,19.9,19.9801,91018,0
+MARB.US,D,20250127,000000,19.97,20,19.67,19.94,27024,0
+MARB.US,D,20250128,000000,20.4999,20.4999,19.8877,19.8877,9015,0
+MARB.US,D,20250129,000000,19.8306,19.94,19.794,19.7959,16193,0
+MARB.US,D,20250130,000000,19.8101,19.825,19.78,19.783,6445,0
+MARB.US,D,20250131,000000,19.78,19.7941,19.62,19.7941,3359,0
+MARB.US,D,20250203,000000,19.49,19.8299,19.49,19.7818,4769,0
+MARB.US,D,20250204,000000,20.38,20.3896,19.75,19.75,7553,0
+MARB.US,D,20250205,000000,19.85,19.85,19.74,19.8408,6716,0
+MARB.US,D,20250206,000000,19.85,19.86,19.785,19.785,12713,0
+MARB.US,D,20250207,000000,20.01,20.01,19.82,19.8519,3008,0
+MARB.US,D,20250210,000000,19.945,19.945,19.9,19.9,3406,0
+MARB.US,D,20250211,000000,19.92,19.96,19.9101,19.945,24625,0
+MARB.US,D,20250212,000000,19.9899,20.01,19.9,19.926,9022,0
+MARB.US,D,20250213,000000,20.02,20.03,19.94,20.03,8501,0
+MARB.US,D,20250214,000000,20.0647,20.0699,20.0088,20.0088,1219,0
+MARB.US,D,20250218,000000,20.0311,20.04,19.91,19.9601,8827,0
+MARB.US,D,20250219,000000,19.92,20.01,19.92,19.9753,2642,0
+MARB.US,D,20250220,000000,19.99,20.03,19.97,19.9998,7297,0
+MARB.US,D,20250221,000000,20.015,20.0294,19.95,19.9853,7807,0
+MARB.US,D,20250224,000000,20.55,20.55,19.9301,19.97,4983,0
+MARB.US,D,20250225,000000,19.9633,20.04,19.9506,19.99,7344,0
+MARB.US,D,20250226,000000,19.49,20.04,19.49,20.0007,21655,0
+MARB.US,D,20250227,000000,19.96,20.0003,19.96,19.9802,1567,0
+MARB.US,D,20250228,000000,20.03,20.0306,19.96,20.0306,2731,0
+MARB.US,D,20250303,000000,19.89,19.99,19.88,19.9353,11700,0
+MARB.US,D,20250304,000000,19.86,19.99,19.85,19.86,65035,0
+MARB.US,D,20250305,000000,19.59,19.9713,19.59,19.9229,5982,0
+MARB.US,D,20250306,000000,19.8732,19.93,19.8,19.86,20628,0
+MARB.US,D,20250307,000000,19.85,19.94,19.84,19.94,21938,0
+MARB.US,D,20250310,000000,19.59,19.9199,19.59,19.86,4098,0
+MARB.US,D,20250311,000000,19.855,19.89,19.79,19.79,5549,0
+MARB.US,D,20250312,000000,19.57,19.89,19.5604,19.81,27847,0
+MARB.US,D,20250313,000000,19.82,19.8785,19.82,19.83,8941,0
+MARB.US,D,20250314,000000,19.82,19.91,19.8109,19.91,158945,0
+MARB.US,D,20250317,000000,19.8517,19.93,19.76,19.8691,6741,0
+MARB.US,D,20250318,000000,19.919,19.929,19.84,19.8852,6120,0
+MARB.US,D,20250319,000000,19.88,19.9496,19.8301,19.894,19159,0
+MARB.US,D,20250320,000000,19.87,19.94,19.87,19.915,4000,0
+MARB.US,D,20250321,000000,19.9,19.93,19.86,19.8952,4475,0
+MARB.US,D,20250324,000000,19.91,19.95,19.9,19.9322,5870,0
+MARB.US,D,20250325,000000,19.84,19.9499,19.84,19.8897,4634,0
+MARB.US,D,20250326,000000,19.85,19.91,19.82,19.89,4906,0
+MARB.US,D,20250327,000000,19.82,19.96,19.67,19.96,3629,0
+MARB.US,D,20250328,000000,19.85,19.9193,19.83,19.83,121062,0
+MARB.US,D,20250331,000000,19.97,19.97,19.84,19.97,36070,0
+MARB.US,D,20250401,000000,19.96,20.02,19.92,20.02,7322,0
+MARB.US,D,20250402,000000,19.945,20,19.92,19.96,10177,0
+MARB.US,D,20250403,000000,19.9085,19.994,19.9,19.93,2018,0
+MARB.US,D,20250404,000000,19.8988,19.8988,19.7308,19.86,7917,0
+MARB.US,D,20250407,000000,19.8285,19.8285,19.69,19.7445,13986,0
+MARB.US,D,20250408,000000,19.83,19.83,19.67,19.67,17732,0
+MARB.US,D,20250409,000000,19.755,19.83,19.69,19.785,16063,0
+MARB.US,D,20250410,000000,19.58,19.89,19.555,19.8716,10405,0
+MARB.US,D,20250411,000000,19.82,19.88,19.6401,19.87,16905,0
+MARB.US,D,20250414,000000,19.79,19.8968,19.77,19.8575,4960,0
+MARB.US,D,20250415,000000,19.84,19.927,19.84,19.895,8717,0
+MARB.US,D,20250416,000000,19.7801,19.9326,19.7801,19.8905,2099,0
+MARB.US,D,20250417,000000,19.85,19.93,19.85,19.885,4935,0
+MARB.US,D,20250421,000000,19.86,19.94,19.85,19.9026,6281,0
+MARB.US,D,20250422,000000,19.945,19.9797,19.89,19.96,11738,0
+MARB.US,D,20250423,000000,20,20.0489,19.95,20,14697,0
+MARB.US,D,20250424,000000,19.9806,20.04,19.9699,20.0165,8452,0
+MARB.US,D,20250425,000000,19.96,20.06,19.96,20,8394,0
+MARB.US,D,20250428,000000,20.045,20.0647,20.01,20.0647,7751,0
+MARB.US,D,20250429,000000,20.0418,20.07,19.61,20.061054,34880,0
+MARB.US,D,20250430,000000,20.01,20.07,20.01,20.0509,9094,0
+MARB.US,D,20250501,000000,20.05,20.14,20.0063,20.0421,18645,0
+MARB.US,D,20250502,000000,20.1,20.1,20.04,20.1,6596,0
+MARB.US,D,20250505,000000,20.12,20.12,20.03,20.076,13506,0
+MARB.US,D,20250506,000000,20.0846,20.09,20.04,20.065,11996,0
+MARB.US,D,20250507,000000,20.09,20.09,20.04,20.075,6832,0
+MARB.US,D,20250508,000000,20.0792,20.12,20.07,20.1,5401,0
+MARB.US,D,20250509,000000,20.1,20.11,20.08,20.11,8232,0
+MARB.US,D,20250512,000000,20.1,20.15,20.0989,20.15,13703,0
+MARB.US,D,20250513,000000,20.13,20.15,20.1013,20.1233,6405,0
+MARB.US,D,20250514,000000,20.11,20.13,20.07,20.105,7642,0
+MARB.US,D,20250515,000000,20.15,20.15,20.1,20.1,15183,0
+MARB.US,D,20250516,000000,20.09,20.135,20.09,20.135,2227,0
+MARB.US,D,20250519,000000,20.1799,20.18,20.111,20.18,6889,0
+MARB.US,D,20250520,000000,20.16,20.26,20.13,20.13,8508,0
+MARB.US,D,20250521,000000,20.155,20.22,20.155,20.1605,2970,0
+MARB.US,D,20250527,000000,20.2,20.24,20.15,20.1872,9325,0
+MARB.US,D,20250528,000000,20.25,20.25,20.16,20.205,12078,0
+MARB.US,D,20250530,000000,20.1423,20.31,20.1423,20.3,5129,0
+MARB.US,D,20250602,000000,20.18,20.31,20.18,20.31,6322,0
+MARB.US,D,20250603,000000,20.24,20.31,20.2,20.29,5007,0
+MARB.US,D,20250604,000000,20.18,20.31,20.18,20.275,2280,0
+MARB.US,D,20250605,000000,20.31,20.32,20.27,20.32,4668,0
+MARB.US,D,20250606,000000,20.2156,20.29,20.2,20.29,13822,0
+MARB.US,D,20250609,000000,20.25,20.29,20.2,20.245,5950,0
+MARB.US,D,20250610,000000,20.27,20.3,20.27,20.292,1134,0
+MARB.US,D,20250611,000000,20.2702,20.42,20.26,20.2972,6380,0
+MARB.US,D,20250612,000000,20.2637,20.3221,20.26,20.293,2641,0
+MARB.US,D,20250613,000000,20.28,20.31,20.23,20.238,6224,0
+MARB.US,D,20250616,000000,20.325,20.56,20.29,20.29,3593,0
+MARB.US,D,20250617,000000,20.29,20.37,20.29,20.36,5093,0
+MARB.US,D,20250618,000000,20.29,20.3296,20.28,20.3108,5436,0
+MARB.US,D,20250620,000000,20.1465,20.3499,20.1465,20.3,6349,0
+MARB.US,D,20250623,000000,20.27,20.3576,20.19,20.29,8688,0
+MARB.US,D,20250624,000000,20.3128,20.3579,20.29,20.3191,5533,0
+MARB.US,D,20250625,000000,20.26,20.37,20.26,20.3379,2479,0
+MARB.US,D,20250626,000000,20.3,20.43,20.29,20.29,5345,0
+MARB.US,D,20250627,000000,22.33,22.33,20.32,20.3555,18181,0
+MARB.US,D,20250630,000000,20.53,20.53,20.4,20.4449,11468,0
+MARB.US,D,20250701,000000,20.4,20.48,20.37,20.47,15204,0
+MARB.US,D,20250702,000000,20.46,20.47,20.4131,20.47,6187,0
+MARB.US,D,20250703,000000,20.42,20.455,20.39,20.455,2700,0
+MARB.US,D,20250707,000000,20.4303,20.5093,20.4,20.4,5375,0
+MARB.US,D,20250708,000000,20.4407,20.51,20.4407,20.485,5765,0
+MARB.US,D,20250709,000000,20.46,20.57,20.46,20.5049,5363,0
+MARB.US,D,20250710,000000,20.5,20.59,20.47,20.59,11230,0
+MARB.US,D,20250711,000000,20.52,20.57,20.47,20.533,7084,0
+MARB.US,D,20250714,000000,20.555,20.6,20.49,20.6,13635,0
+MARB.US,D,20250715,000000,20.59,20.59,20.54,20.5631,5643,0
+MARB.US,D,20250716,000000,21.1,21.1,20.04,20.1,3879,0
+MARB.US,D,20250717,000000,20.73,20.73,20.5,20.5454,11319,0
+MARB.US,D,20250718,000000,20.53,20.5999,20.52,20.52,2349,0
+MARB.US,D,20250721,000000,20.57,20.6246,20.08,20.3709,3360,0
+MARB.US,D,20250722,000000,20.6,20.64,20.6,20.61,5932,0
+MARB.US,D,20250723,000000,20.5781,20.69,20.5781,20.645,15060,0
+MARB.US,D,20250724,000000,20.64,20.65,20.597,20.6215,3604,0
+MARB.US,D,20250725,000000,20.62,20.6584,20.59,20.6584,3561,0
+MARB.US,D,20250728,000000,20.7,20.7,20.675,20.6858,6476,0
+MARB.US,D,20250729,000000,20.17,20.7177,20.17,20.6901,6489,0
+MARB.US,D,20250730,000000,20.6998,20.78,20.69,20.69,5817,0
+MARB.US,D,20250731,000000,20.763,20.763,20.68,20.69,3240,0
+MARB.US,D,20250801,000000,20.7074,20.73,20.59,20.6998,2530,0
+MARB.US,D,20250804,000000,20.75,20.77,20.69,20.72,10486,0
+MARB.US,D,20250805,000000,20.6982,20.73,20.6805,20.69,3642,0
+MARB.US,D,20250806,000000,20.71,20.7216,20.7,20.7146,2953,0
+MARB.US,D,20250807,000000,20.7399,20.74,20.66,20.73,5673,0
+MARB.US,D,20250808,000000,20.74,20.79,20.7012,20.7164,4449,0
+MARB.US,D,20250811,000000,20.731,20.77,20.69,20.7501,11308,0
+MARB.US,D,20250812,000000,20.7696,20.78,20.72,20.7649,3467,0
+MARB.US,D,20250813,000000,20.77,20.789,20.73,20.7666,6635,0
+MARB.US,D,20250814,000000,20.765,20.8,20.73,20.7783,6092,0
+MARB.US,D,20250815,000000,20.8,20.8,20.72,20.78,4263,0
+MARB.US,D,20250818,000000,20.77,20.82,20.73,20.7585,2532,0
+MARB.US,D,20250819,000000,20.8,20.81,20.74,20.7925,2517,0
+MARB.US,D,20250820,000000,20.79,20.8094,20.74,20.777,7163,0
+MARB.US,D,20250821,000000,20.7889,20.8,20.75,20.8,6477,0
+MARB.US,D,20250822,000000,20.7725,20.7895,20.75,20.78,5069,0
+MARB.US,D,20250825,000000,20.79,20.81,20.76,20.7705,5682,0
+MARB.US,D,20250826,000000,20.81,20.82,20.7401,20.76,13004,0
+MARB.US,D,20250827,000000,20.7326,20.78,20.7326,20.76,2848,0
+MARB.US,D,20250828,000000,20.2924,20.9999,20.2924,20.6108,1424,0
+MARB.US,D,20250829,000000,20.75,20.7899,20.73,20.7572,4937,0
+MARB.US,D,20250902,000000,20.73,20.76,20.72,20.74,3354,0
+MARB.US,D,20250903,000000,20.76,20.84,20.71,20.78,23683,0
+MARB.US,D,20250904,000000,20.21,20.9896,20.21,20.7428,3255,0
+MARB.US,D,20250905,000000,20.75,21.2914,20.2,20.7155,5559,0
+MARB.US,D,20250908,000000,20.75,20.8,20.7,20.77,5699,0
+MARB.US,D,20250909,000000,20.74,20.76,20.7,20.7395,5515,0
+MARB.US,D,20250910,000000,20.725,20.7399,20.62,20.705,7184,0
+MARB.US,D,20250911,000000,20.73,20.7358,20.7216,20.725,2978,0
+MARB.US,D,20250912,000000,20.73,20.82,20.69,20.72,2837,0
+MARB.US,D,20250915,000000,20.7,20.74,20.6911,20.72,4238,0
+MARB.US,D,20250916,000000,20.72,20.76,20.67,20.67,5884,0
+MARB.US,D,20250917,000000,20.75,20.76,20.69,20.71,8175,0
+MARB.US,D,20250918,000000,20.69,20.79,20.69,20.79,8269,0
+MARB.US,D,20250919,000000,20.76,20.77,20.71,20.71,4136,0
+MARB.US,D,20250922,000000,20.2301,21.1532,20.2301,20.74,5307,0
+MARB.US,D,20250923,000000,20.76,20.79,20.7101,20.79,3647,0
+MARB.US,D,20250924,000000,20.771,20.771,20.65,20.715,6017,0
+MARB.US,D,20250925,000000,20.26,20.28,20.22,20.28,10407,0
+MARB.US,D,20250926,000000,20.22,20.27,20.22,20.2408,4193,0
+MARB.US,D,20250929,000000,20.289,20.34,19.7501,20.3,140795,0
+MARB.US,D,20250930,000000,20.32,20.34,20.25,20.3,43227,0
+MARB.US,D,20251001,000000,20.25,20.32,20.248,20.2603,13343,0
+MARB.US,D,20251002,000000,20.24,20.31,20.23,20.31,7029,0
+MARB.US,D,20251003,000000,20.24,20.3093,20.23,20.24,3359,0
+MARB.US,D,20251006,000000,20.26,20.3183,20.21,20.21,5273,0
+MARB.US,D,20251007,000000,20.25,20.3094,20.2101,20.27,9589,0
+MARB.US,D,20251008,000000,20.24,20.31,20.22,20.2649,10350,0
+MARB.US,D,20251009,000000,20.22,20.29,20.21,20.26,4664,0
+MARB.US,D,20251010,000000,20.22,20.3018,20.1801,20.2546,6023,0
+MARB.US,D,20251013,000000,20.274,20.31,20.2613,20.3,6233,0
+MARB.US,D,20251014,000000,20.27,20.2961,20.23,20.2457,10061,0
+MARB.US,D,20251015,000000,19.78,20.7298,19.78,20.265,7872,0
+MARB.US,D,20251016,000000,20.3047,20.31,20.24,20.2606,11575,0
+MARB.US,D,20251017,000000,20.2823,20.3,20.2395,20.2666,1580,0
+MARB.US,D,20251020,000000,20.2898,20.32,20.25,20.28,3186,0
+MARB.US,D,20251021,000000,20.2785,20.31,20.25,20.28,7032,0
+MARB.US,D,20251022,000000,20.2621,20.32,20.25,20.285,5099,0
+MARB.US,D,20251023,000000,20.287,20.36,20.285,20.285,3360,0
+MARB.US,D,20251024,000000,20.28,20.31,20.24,20.275,4298,0
+MARB.US,D,20251027,000000,20.26,20.3093,20.24,20.2798,3721,0
+MARB.US,D,20251028,000000,20.4696,20.689,20.14,20.3364,6372,0
+MARB.US,D,20251029,000000,20.285,20.31,20.2101,20.275,9742,0
+MARB.US,D,20251030,000000,20.18,20.91,20.18,20.6398,56558,0
+MARB.US,D,20251031,000000,20.415,20.46,20.37,20.405,8685,0
+MARB.US,D,20251103,000000,20.35,20.399,20.35,20.3856,5000,0
+MARB.US,D,20251104,000000,20.44,20.995,20.32,20.5276,8881,0
+MARB.US,D,20251105,000000,20.49,20.56,20.47,20.5134,6758,0
+MARB.US,D,20251106,000000,20.57,20.6499,20.57,20.6158,3093,0
+MARB.US,D,20251107,000000,20.64,20.6699,20.6,20.6411,2557,0
+MARB.US,D,20251110,000000,20.47,20.55,20.47,20.4784,6002,0
+MARB.US,D,20251111,000000,20.65,20.7084,20.65,20.6895,4340,0
+MARB.US,D,20251112,000000,20.6915,20.6949,20.66,20.6949,2638,0
+MARB.US,D,20251113,000000,20.67,20.73,20.66,20.68,2917,0
+MARB.US,D,20251114,000000,20.685,20.72,20.683787,20.6893,3207,0
+MARB.US,D,20251117,000000,20.62,20.71,20.61,20.6529,5746,0
+MARB.US,D,20251118,000000,20.6001,20.67,20.6001,20.66,11419,0
+MARB.US,D,20251119,000000,20.67,20.67,20.64,20.6529,8044,0
+MARB.US,D,20251120,000000,20.68,20.7,20.64,20.6509,17939,0
+MARB.US,D,20251121,000000,20.6452,20.69,20.61,20.6561,20975,0
+MARB.US,D,20251124,000000,20.66,20.68,20.66,20.6608,14464,0
+MARB.US,D,20251125,000000,20.68,20.71,20.6664,20.68,6682,0
+MARB.US,D,20251126,000000,20.67,20.7105,20.6683,20.69,9296,0
+MARB.US,D,20251128,000000,20.72,20.72,20.66,20.69,1670,0
+MARB.US,D,20251201,000000,20.7025,20.72,20.67,20.6725,2205,0
+MARB.US,D,20251202,000000,20.99,20.99,20.697,20.7006,11486,0
+MARB.US,D,20251203,000000,20.77,20.78,20.68,20.74,9701,0
+MARB.US,D,20251204,000000,20.7253,20.73,20.7,20.73,5973,0
+MARB.US,D,20251205,000000,20.709,20.73,20.705,20.73,5337,0
+MARB.US,D,20251208,000000,20.73,20.73,20.676,20.676,3381,0
+MARB.US,D,20251209,000000,20.7,20.73,20.69,20.73,7195,0
+MARB.US,D,20251210,000000,20.71,20.74,20.6944,20.7186,4508,0
+MARB.US,D,20251211,000000,20.89,20.89,20.7,20.7203,4276,0
+MARB.US,D,20251212,000000,20.59,20.61,20.56,20.56,6587,0
+MARB.US,D,20251215,000000,20.76,20.76,20.58,20.58,12052,0
+MARB.US,D,20251216,000000,20.63,20.63,20.605,20.62,7909,0
+MARB.US,D,20251217,000000,20.608,20.63,20.59,20.61,6058,0
+MARB.US,D,20251218,000000,20.63,20.63,20.573,20.5879,4038,0
+MARB.US,D,20251219,000000,20.61,20.61,20.57,20.6,5023,0
+MARB.US,D,20251222,000000,20.63,20.63,20.58,20.596,5248,0
+MARB.US,D,20251223,000000,20.63,20.63,20.58,20.6161,6338,0
+MARB.US,D,20251224,000000,20.655,20.655,20.61,20.6108,2545,0
+MARB.US,D,20251226,000000,20.62,20.665,20.6021,20.63,5237,0
+MARB.US,D,20251229,000000,20.61,20.64,20.59,20.608,22408,0
+MARB.US,D,20251230,000000,20.6251,20.645,20.57,20.57,18439,0
+MARB.US,D,20251231,000000,20.53,20.64,20.32,20.64,12147,0
+MARB.US,D,20260102,000000,20.6075,20.63,20.59,20.6001,6391,0
+MARB.US,D,20260105,000000,20.5901,20.65,20.58,20.65,47325,0
+MARB.US,D,20260106,000000,20.6298,20.66,20.6016,20.66,8745,0
+MARB.US,D,20260107,000000,20.64,20.68,20.63,20.66,3989,0
+MARB.US,D,20260108,000000,20.69,20.7,20.65,20.7,6869,0
+MARB.US,D,20260109,000000,20.665,20.7,20.65,20.7,17988,0
+MARB.US,D,20260112,000000,20.68,20.7,20.64,20.7,7809,0
+MARB.US,D,20260113,000000,20.665,20.69,20.63,20.6648,9639,0
+MARB.US,D,20260114,000000,20.68,20.7,20.65,20.695,22087,0
+MARB.US,D,20260115,000000,20.7,20.72,20.675,20.71,10734,0
+MARB.US,D,20260116,000000,20.69,20.71,20.6,20.676,131572,0
+MARB.US,D,20260120,000000,20.709,20.709,20.66,20.6763,10446,0
+MARB.US,D,20260121,000000,20.69,20.72,20.66,20.72,7532,0
+MARB.US,D,20260122,000000,20.702,20.72,20.67,20.696,14041,0
+MARB.US,D,20260123,000000,20.7,20.75,20.63,20.75,19872,0
+MARB.US,D,20260126,000000,20.69,20.73,20.67,20.7,28211,0
+MARB.US,D,20260127,000000,20.71,20.72,20.67,20.6952,3037,0
+MARB.US,D,20260128,000000,20.695,20.72,20.67,20.6995,7572,0
+MARB.US,D,20260129,000000,20.6701,20.72,20.6701,20.6901,4470,0
+MARB.US,D,20260130,000000,20.73,20.73,20.67,20.715,8850,0
+MARB.US,D,20260202,000000,20.73,20.73,20.69,20.7,8018,0
+MARB.US,D,20260203,000000,20.715,20.7294,20.67,20.685,3699,0
+MARB.US,D,20260204,000000,20.7,20.7,20.6501,20.69,7863,0
+MARB.US,D,20260205,000000,20.67,20.71,20.65,20.6839,13362,0
+MARB.US,D,20260206,000000,20.6925,20.72,20.68,20.72,11690,0
+MARB.US,D,20260209,000000,20.75,20.75,20.6992,20.72,8623,0
+MARB.US,D,20260210,000000,20.74,20.74,20.68,20.68,105293,0
+MARB.US,D,20260211,000000,20.708,20.73,20.6801,20.705,95675,0
+MARB.US,D,20260212,000000,20.73,20.73,20.69,20.73,5991,0
+MARB.US,D,20260213,000000,20.72,20.73,20.69,20.7054,7382,0
+MARB.US,D,20260217,000000,20.7,20.73,20.69,20.73,72980,0
+MARB.US,D,20260218,000000,20.72,20.74,20.7,20.72,24727,0
diff --git a/daily/us/nyse etfs/1/marz.us.txt b/daily/us/nyse etfs/1/marz.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ababdc2e9dd08085021da5855683cec6a713a7c0
--- /dev/null
+++ b/daily/us/nyse etfs/1/marz.us.txt	
@@ -0,0 +1,1185 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MARZ.US,D,20210302,000000,24.316,24.404,24.267,24.267,42673,0
+MARZ.US,D,20210303,000000,24.248,24.248,24.036,24.036,1552,0
+MARZ.US,D,20210304,000000,24.038,24.102,23.743,23.743,2641,0
+MARZ.US,D,20210305,000000,23.907,24.238,23.692,24.152,20275,0
+MARZ.US,D,20210308,000000,24.094,24.094,24.094,24.094,524,0
+MARZ.US,D,20210309,000000,24.467,24.482,24.345,24.345,2356,0
+MARZ.US,D,20210310,000000,24.436,24.436,24.436,24.436,6,0
+MARZ.US,D,20210311,000000,24.6,24.727,24.6,24.621,40891,0
+MARZ.US,D,20210312,000000,24.629,24.658,24.595,24.658,27073,0
+MARZ.US,D,20210315,000000,24.678,24.814,24.658,24.814,5291,0
+MARZ.US,D,20210316,000000,24.863,24.863,24.788,24.788,1558,0
+MARZ.US,D,20210317,000000,24.766,24.822,24.668,24.822,8065,0
+MARZ.US,D,20210318,000000,24.824,24.844,24.556,24.556,6341,0
+MARZ.US,D,20210319,000000,24.551,24.629,24.551,24.562,8098,0
+MARZ.US,D,20210322,000000,24.59,24.746,24.59,24.722,4535,0
+MARZ.US,D,20210323,000000,25.381,25.381,24.658,24.775,3460,0
+MARZ.US,D,20210324,000000,24.609,24.629,24.473,24.473,6372,0
+MARZ.US,D,20210325,000000,24.473,24.561,24.473,24.561,538,0
+MARZ.US,D,20210326,000000,24.619,24.826,24.609,24.826,675,0
+MARZ.US,D,20210329,000000,24.844,24.844,24.822,24.822,391,0
+MARZ.US,D,20210330,000000,24.737,24.737,24.737,24.737,38,0
+MARZ.US,D,20210331,000000,24.961,24.961,24.884,24.884,236,0
+MARZ.US,D,20210401,000000,25.078,25.078,25.066,25.066,111,0
+MARZ.US,D,20210405,000000,25.359,25.359,25.359,25.359,38,0
+MARZ.US,D,20210406,000000,25.326,25.326,25.326,25.326,38,0
+MARZ.US,D,20210407,000000,25.351,25.351,25.351,25.351,39,0
+MARZ.US,D,20210408,000000,25.419,25.468,25.419,25.441,2124,0
+MARZ.US,D,20210409,000000,25.498,25.587,25.449,25.587,721,0
+MARZ.US,D,20210412,000000,25.595,25.595,25.595,25.595,38,0
+MARZ.US,D,20210413,000000,25.662,25.662,25.662,25.662,38,0
+MARZ.US,D,20210414,000000,25.664,25.664,25.58,25.58,922,0
+MARZ.US,D,20210415,000000,25.781,25.793,25.781,25.793,2752,0
+MARZ.US,D,20210416,000000,25.82,25.865,25.82,25.865,1037,0
+MARZ.US,D,20210419,000000,25.748,25.748,25.748,25.748,1,0
+MARZ.US,D,20210420,000000,25.576,25.624,25.576,25.624,391,0
+MARZ.US,D,20210421,000000,25.801,25.801,25.801,25.801,1,0
+MARZ.US,D,20210422,000000,25.722,25.752,25.621,25.621,765,0
+MARZ.US,D,20210423,000000,25.834,25.834,25.834,25.834,5,0
+MARZ.US,D,20210426,000000,25.888,25.908,25.864,25.864,1716,0
+MARZ.US,D,20210427,000000,25.878,25.878,25.878,25.878,5,0
+MARZ.US,D,20210428,000000,25.966,25.966,25.852,25.852,615,0
+MARZ.US,D,20210429,000000,25.974,25.974,25.974,25.974,5,0
+MARZ.US,D,20210430,000000,25.832,25.832,25.832,25.832,5,0
+MARZ.US,D,20210503,000000,25.839,25.927,25.8,25.843,104072,0
+MARZ.US,D,20210504,000000,25.718,25.718,25.718,25.718,5,0
+MARZ.US,D,20210505,000000,25.742,25.742,25.742,25.742,7,0
+MARZ.US,D,20210506,000000,25.712,25.895,25.712,25.895,512,0
+MARZ.US,D,20210507,000000,26.064,26.064,26.064,26.064,5,0
+MARZ.US,D,20210510,000000,25.863,25.863,25.863,25.863,5,0
+MARZ.US,D,20210511,000000,25.488,25.638,25.488,25.638,102,0
+MARZ.US,D,20210512,000000,25.209,25.209,25.209,25.209,1,0
+MARZ.US,D,20210513,000000,25.474,25.474,25.474,25.474,2,0
+MARZ.US,D,20210514,000000,25.612,25.77,25.595,25.77,1434,0
+MARZ.US,D,20210517,000000,25.688,25.688,25.688,25.688,5,0
+MARZ.US,D,20210518,000000,25.546,25.546,25.546,25.546,5,0
+MARZ.US,D,20210519,000000,25.45,25.45,25.45,25.45,5,0
+MARZ.US,D,20210520,000000,25.625,25.68,25.625,25.68,11146,0
+MARZ.US,D,20210521,000000,25.771,25.771,25.66,25.66,307,0
+MARZ.US,D,20210524,000000,25.869,25.869,25.839,25.865,33713,0
+MARZ.US,D,20210525,000000,25.813,25.813,25.813,25.813,5,0
+MARZ.US,D,20210526,000000,25.839,25.846,25.839,25.846,138,0
+MARZ.US,D,20210527,000000,25.895,25.895,25.895,25.895,5,0
+MARZ.US,D,20210528,000000,25.903,25.903,25.903,25.903,5,0
+MARZ.US,D,20210601,000000,25.882,25.882,25.882,25.882,5,0
+MARZ.US,D,20210602,000000,25.961,25.961,25.909,25.909,546,0
+MARZ.US,D,20210603,000000,25.842,25.842,25.842,25.842,5,0
+MARZ.US,D,20210604,000000,26.021,26.021,26.021,26.021,5,0
+MARZ.US,D,20210607,000000,25.927,26.005,25.927,26.005,2134,0
+MARZ.US,D,20210608,000000,26.016,26.016,26.016,26.016,5,0
+MARZ.US,D,20210609,000000,25.981,25.981,25.981,25.981,5,0
+MARZ.US,D,20210610,000000,26.066,26.066,26.066,26.066,5,0
+MARZ.US,D,20210611,000000,26.096,26.096,26.096,26.096,5,0
+MARZ.US,D,20210614,000000,26.093,26.122,26.005,26.122,10207,0
+MARZ.US,D,20210615,000000,26.082,26.082,26.082,26.082,5,0
+MARZ.US,D,20210616,000000,25.986,25.992,25.986,25.992,232,0
+MARZ.US,D,20210617,000000,25.966,25.966,25.937,25.937,717,0
+MARZ.US,D,20210618,000000,25.683,25.683,25.683,25.683,205,0
+MARZ.US,D,20210621,000000,25.947,25.994,25.947,25.994,1168,0
+MARZ.US,D,20210622,000000,26.102,26.102,26.102,26.102,1,0
+MARZ.US,D,20210623,000000,26.074,26.074,26.074,26.074,5,0
+MARZ.US,D,20210624,000000,26.132,26.191,26.132,26.191,206,0
+MARZ.US,D,20210625,000000,26.264,26.264,26.264,26.264,1,0
+MARZ.US,D,20210628,000000,26.301,26.301,26.301,26.301,5,0
+MARZ.US,D,20210629,000000,26.314,26.314,26.314,26.314,5,0
+MARZ.US,D,20210630,000000,26.279,26.35,26.279,26.35,205,0
+MARZ.US,D,20210701,000000,26.347,26.434,26.347,26.434,32588,0
+MARZ.US,D,20210702,000000,26.532,26.582,26.532,26.582,205,0
+MARZ.US,D,20210706,000000,26.493,26.531,26.493,26.531,205,0
+MARZ.US,D,20210707,000000,26.493,26.63,26.493,26.601,4341,0
+MARZ.US,D,20210708,000000,26.405,26.405,26.405,26.405,5,0
+MARZ.US,D,20210709,000000,26.656,26.656,26.656,26.656,12,0
+MARZ.US,D,20210712,000000,26.719,26.719,26.719,26.719,5,0
+MARZ.US,D,20210713,000000,26.642,26.642,26.642,26.642,5,0
+MARZ.US,D,20210714,000000,26.678,26.678,26.678,26.678,2,0
+MARZ.US,D,20210715,000000,26.572,26.604,26.572,26.604,205,0
+MARZ.US,D,20210716,000000,26.65,26.65,26.442,26.442,643,0
+MARZ.US,D,20210719,000000,25.996,26.089,25.996,26.089,2049,0
+MARZ.US,D,20210720,000000,26.439,26.439,26.439,26.439,39,0
+MARZ.US,D,20210721,000000,26.493,26.582,26.493,26.582,522,0
+MARZ.US,D,20210722,000000,26.572,26.634,26.572,26.634,205,0
+MARZ.US,D,20210723,000000,26.856,26.856,26.856,26.856,65,0
+MARZ.US,D,20210726,000000,26.882,26.905,26.882,26.905,102,0
+MARZ.US,D,20210727,000000,26.798,26.798,26.798,26.798,10,0
+MARZ.US,D,20210728,000000,26.796,26.814,26.796,26.814,205,0
+MARZ.US,D,20210729,000000,26.894,26.894,26.894,26.894,5,0
+MARZ.US,D,20210730,000000,26.776,26.835,26.776,26.835,1762,0
+MARZ.US,D,20210802,000000,26.73,26.73,26.73,26.73,5,0
+MARZ.US,D,20210803,000000,26.9,26.9,26.9,26.9,82,0
+MARZ.US,D,20210804,000000,26.809,26.809,26.809,26.809,78,0
+MARZ.US,D,20210805,000000,26.918,26.918,26.918,26.918,1,0
+MARZ.US,D,20210806,000000,26.966,26.966,26.966,26.966,44,0
+MARZ.US,D,20210809,000000,26.972,27.001,26.972,27.001,305,0
+MARZ.US,D,20210810,000000,26.942,26.968,26.942,26.968,598,0
+MARZ.US,D,20210811,000000,26.962,27.079,26.962,27.06,1345,0
+MARZ.US,D,20210812,000000,26.981,27.094,26.981,27.094,5279,0
+MARZ.US,D,20210813,000000,27.099,27.109,27.099,27.109,205,0
+MARZ.US,D,20210816,000000,27.186,27.186,27.186,27.186,5,0
+MARZ.US,D,20210817,000000,27.04,27.04,27.035,27.035,538,0
+MARZ.US,D,20210818,000000,27.04,27.04,26.808,26.808,661,0
+MARZ.US,D,20210819,000000,26.806,26.818,26.806,26.818,266,0
+MARZ.US,D,20210820,000000,26.952,27.016,26.933,27.016,13620,0
+MARZ.US,D,20210823,000000,27.255,27.274,27.198,27.198,4769,0
+MARZ.US,D,20210824,000000,27.274,27.348,27.235,27.273,5588,0
+MARZ.US,D,20210825,000000,27.335,27.335,27.335,27.335,5,0
+MARZ.US,D,20210826,000000,27.206,27.206,27.206,27.206,5,0
+MARZ.US,D,20210827,000000,27.274,27.383,27.274,27.383,187,0
+MARZ.US,D,20210830,000000,27.499,27.499,27.484,27.484,1076,0
+MARZ.US,D,20210831,000000,27.499,27.499,27.461,27.461,10244,0
+MARZ.US,D,20210901,000000,27.548,27.548,27.453,27.453,2686,0
+MARZ.US,D,20210902,000000,27.518,27.518,27.501,27.501,102,0
+MARZ.US,D,20210903,000000,27.489,27.506,27.489,27.506,410,0
+MARZ.US,D,20210907,000000,27.435,27.435,27.435,27.435,1,0
+MARZ.US,D,20210908,000000,27.398,27.398,27.398,27.398,1,0
+MARZ.US,D,20210909,000000,27.47,27.479,27.327,27.327,14424,0
+MARZ.US,D,20210910,000000,27.146,27.146,27.146,27.146,2,0
+MARZ.US,D,20210913,000000,27.188,27.188,27.188,27.188,2,0
+MARZ.US,D,20210914,000000,27.075,27.075,27.075,27.075,2,0
+MARZ.US,D,20210915,000000,27.256,27.256,27.256,27.256,2,0
+MARZ.US,D,20210916,000000,27.23,27.23,27.23,27.23,3,0
+MARZ.US,D,20210917,000000,27.032,27.032,27.032,27.032,2,0
+MARZ.US,D,20210920,000000,26.657,26.657,26.657,26.657,2,0
+MARZ.US,D,20210921,000000,26.611,26.671,26.611,26.671,117,0
+MARZ.US,D,20210922,000000,26.757,26.843,26.757,26.843,474,0
+MARZ.US,D,20210923,000000,27.103,27.103,27.103,27.103,2,0
+MARZ.US,D,20210924,000000,27.04,27.14,27.04,27.14,17700,0
+MARZ.US,D,20210927,000000,27.077,27.077,27.077,27.077,2,0
+MARZ.US,D,20210928,000000,26.962,26.962,26.645,26.645,1162,0
+MARZ.US,D,20210929,000000,26.728,26.728,26.664,26.664,125,0
+MARZ.US,D,20210930,000000,26.452,26.452,26.452,26.452,2,0
+MARZ.US,D,20211001,000000,26.663,26.663,26.663,26.663,2,0
+MARZ.US,D,20211004,000000,26.379,26.379,26.379,26.379,2,0
+MARZ.US,D,20211005,000000,26.612,26.612,26.612,26.612,2,0
+MARZ.US,D,20211006,000000,26.425,26.687,26.425,26.687,106,0
+MARZ.US,D,20211007,000000,26.854,26.854,26.854,26.854,82,0
+MARZ.US,D,20211008,000000,26.823,26.823,26.823,26.823,102,0
+MARZ.US,D,20211011,000000,26.68,26.68,26.68,26.68,2,0
+MARZ.US,D,20211012,000000,26.617,26.617,26.617,26.617,2,0
+MARZ.US,D,20211013,000000,26.673,26.673,26.673,26.673,2,0
+MARZ.US,D,20211014,000000,27.023,27.023,27.023,27.023,2,0
+MARZ.US,D,20211015,000000,27.194,27.194,27.194,27.194,2,0
+MARZ.US,D,20211018,000000,27.266,27.266,27.266,27.266,2,0
+MARZ.US,D,20211019,000000,27.413,27.413,27.413,27.413,2,0
+MARZ.US,D,20211020,000000,27.499,27.538,27.44,27.445,1902,0
+MARZ.US,D,20211021,000000,27.566,27.566,27.566,27.566,51,0
+MARZ.US,D,20211022,000000,27.557,27.557,27.557,27.557,2,0
+MARZ.US,D,20211025,000000,27.675,27.675,27.616,27.62,5469,0
+MARZ.US,D,20211026,000000,27.681,27.681,27.681,27.681,2,0
+MARZ.US,D,20211027,000000,27.571,27.571,27.571,27.571,2,0
+MARZ.US,D,20211028,000000,27.665,27.777,27.665,27.777,115,0
+MARZ.US,D,20211029,000000,27.714,27.838,27.714,27.838,102,0
+MARZ.US,D,20211101,000000,27.853,27.853,27.853,27.853,2,0
+MARZ.US,D,20211102,000000,27.919,27.987,27.919,27.987,1327,0
+MARZ.US,D,20211103,000000,27.928,28.1,27.928,28.1,1024,0
+MARZ.US,D,20211104,000000,28.174,28.174,28.174,28.174,2,0
+MARZ.US,D,20211105,000000,28.251,28.319,28.251,28.284,512,0
+MARZ.US,D,20211108,000000,28.329,28.358,28.316,28.316,410,0
+MARZ.US,D,20211109,000000,28.211,28.241,28.211,28.241,410,0
+MARZ.US,D,20211110,000000,28.143,28.153,28.058,28.058,307,0
+MARZ.US,D,20211111,000000,28.046,28.046,28.046,28.046,2,0
+MARZ.US,D,20211112,000000,28.211,28.211,28.21,28.21,205,0
+MARZ.US,D,20211115,000000,28.195,28.195,28.195,28.195,2,0
+MARZ.US,D,20211116,000000,28.311,28.311,28.311,28.311,55,0
+MARZ.US,D,20211117,000000,28.28,28.299,28.255,28.255,1716,0
+MARZ.US,D,20211118,000000,28.241,28.292,28.241,28.292,410,0
+MARZ.US,D,20211119,000000,28.309,28.309,28.241,28.29,55546,0
+MARZ.US,D,20211122,000000,28.368,28.368,28.245,28.245,762,0
+MARZ.US,D,20211123,000000,28.172,28.257,28.06,28.257,867,0
+MARZ.US,D,20211124,000000,28.085,28.313,28.085,28.313,738,0
+MARZ.US,D,20211126,000000,27.831,27.831,27.809,27.809,130,0
+MARZ.US,D,20211129,000000,28.163,28.163,28.1,28.1,178,0
+MARZ.US,D,20211130,000000,27.723,27.733,27.647,27.647,1024,0
+MARZ.US,D,20211201,000000,27.42,27.42,27.42,27.42,1,0
+MARZ.US,D,20211202,000000,27.665,27.723,27.665,27.672,731,0
+MARZ.US,D,20211203,000000,27.494,27.494,27.494,27.494,1,0
+MARZ.US,D,20211206,000000,27.768,27.768,27.768,27.768,1,0
+MARZ.US,D,20211207,000000,28.218,28.218,28.218,28.218,1,0
+MARZ.US,D,20211208,000000,28.306,28.306,28.306,28.306,1,0
+MARZ.US,D,20211209,000000,28.124,28.135,28.124,28.135,321,0
+MARZ.US,D,20211210,000000,28.221,28.327,28.124,28.327,410,0
+MARZ.US,D,20211213,000000,28.26,28.26,28.149,28.149,5224,0
+MARZ.US,D,20211214,000000,27.919,27.919,27.919,27.919,1,0
+MARZ.US,D,20211215,000000,28.303,28.303,28.303,28.303,1,0
+MARZ.US,D,20211216,000000,28.129,28.129,28.129,28.129,1,0
+MARZ.US,D,20211217,000000,27.87,27.87,27.87,27.87,1,0
+MARZ.US,D,20211220,000000,27.604,27.604,27.604,27.604,1,0
+MARZ.US,D,20211221,000000,27.994,27.994,27.994,27.994,1,0
+MARZ.US,D,20211222,000000,28.231,28.231,28.231,28.231,1,0
+MARZ.US,D,20211223,000000,28.368,28.406,28.368,28.406,512,0
+MARZ.US,D,20211227,000000,28.621,28.709,28.621,28.709,266,0
+MARZ.US,D,20211228,000000,28.682,28.682,28.682,28.682,1,0
+MARZ.US,D,20211229,000000,28.75,28.76,28.7447,28.7447,2000,0
+MARZ.US,D,20211230,000000,28.6514,28.6514,28.6514,28.6514,1,0
+MARZ.US,D,20211231,000000,28.66,28.66,28.5902,28.5902,156,0
+MARZ.US,D,20220103,000000,28.7118,28.7118,28.7118,28.7118,95,0
+MARZ.US,D,20220104,000000,28.7367,28.7367,28.7367,28.7367,1,0
+MARZ.US,D,20220105,000000,28.2622,28.2622,28.2622,28.2622,1,0
+MARZ.US,D,20220106,000000,28.1934,28.1934,28.1934,28.1934,1,0
+MARZ.US,D,20220107,000000,28.1229,28.1229,28.1229,28.1229,1,0
+MARZ.US,D,20220110,000000,28.045,28.045,28.045,28.045,1,0
+MARZ.US,D,20220111,000000,28.159,28.27,28.15,28.26,1159,0
+MARZ.US,D,20220112,000000,28.3,28.3653,28.3,28.3653,8020,0
+MARZ.US,D,20220113,000000,28.18,28.18,28,28,5417,0
+MARZ.US,D,20220114,000000,27.94,28.0205,27.81,28.0205,5819,0
+MARZ.US,D,20220118,000000,27.6601,27.7,27.5589,27.5589,5074,0
+MARZ.US,D,20220119,000000,27.5298,27.54,27.3497,27.3497,731,0
+MARZ.US,D,20220120,000000,27.09,27.09,27.09,27.09,200,0
+MARZ.US,D,20220121,000000,26.92,26.92,26.67,26.67,300,0
+MARZ.US,D,20220124,000000,26.24,26.7142,25.87,26.7142,1050,0
+MARZ.US,D,20220125,000000,26.4543,26.4543,26.4543,26.4543,1,0
+MARZ.US,D,20220126,000000,26.4046,26.4046,26.4046,26.4046,1,0
+MARZ.US,D,20220127,000000,26.3114,26.3114,26.3114,26.3114,1,0
+MARZ.US,D,20220128,000000,26.7745,26.7745,26.7745,26.7745,1,0
+MARZ.US,D,20220131,000000,27.2209,27.2209,27.2209,27.2209,2,0
+MARZ.US,D,20220201,000000,27.3957,27.3957,27.3957,27.3957,1,0
+MARZ.US,D,20220202,000000,27.6193,27.6193,27.6193,27.6193,1,0
+MARZ.US,D,20220203,000000,27.18,27.18,27.0255,27.0255,3333,0
+MARZ.US,D,20220204,000000,27.1583,27.1583,27.1583,27.1583,1,0
+MARZ.US,D,20220207,000000,26.9994,26.9994,26.9994,26.9994,1,0
+MARZ.US,D,20220208,000000,27.2619,27.2619,27.2619,27.2619,1,0
+MARZ.US,D,20220209,000000,27.5789,27.5789,27.5789,27.5789,1,0
+MARZ.US,D,20220210,000000,27.1574,27.1574,27.1574,27.1574,1,0
+MARZ.US,D,20220211,000000,26.7234,26.7234,26.7234,26.7234,1,0
+MARZ.US,D,20220214,000000,26.6,26.6,26.5972,26.5972,100,0
+MARZ.US,D,20220215,000000,26.9408,26.9408,26.9408,26.9408,1,0
+MARZ.US,D,20220216,000000,26.988,26.988,26.988,26.988,1,0
+MARZ.US,D,20220217,000000,26.4661,26.4661,26.4661,26.4661,1,0
+MARZ.US,D,20220218,000000,26.2762,26.2762,26.2762,26.2762,1,0
+MARZ.US,D,20220222,000000,26.0077,26.0077,26.0077,26.0077,1,0
+MARZ.US,D,20220223,000000,26.1407,26.1407,25.5796,25.5796,614,0
+MARZ.US,D,20220224,000000,25.32,25.9397,25.32,25.9397,400,0
+MARZ.US,D,20220225,000000,26.38,26.4595,26.38,26.4595,200,0
+MARZ.US,D,20220228,000000,26.3,26.3623,26.22,26.3623,5227,0
+MARZ.US,D,20220301,000000,26.33,26.4,25.91,26.0032,19086,0
+MARZ.US,D,20220302,000000,26.4174,26.4174,26.3698,26.3698,2012,0
+MARZ.US,D,20220303,000000,26.34,26.34,26.1998,26.1998,1000,0
+MARZ.US,D,20220304,000000,25.99,26.07,25.95,26.07,1560,0
+MARZ.US,D,20220307,000000,26.1,26.1,25.531,25.531,2050,0
+MARZ.US,D,20220308,000000,25.65,25.71,25.3922,25.3922,2161,0
+MARZ.US,D,20220309,000000,25.8364,25.8364,25.8364,25.8364,1,0
+MARZ.US,D,20220310,000000,25.6,25.777,25.6,25.777,2082,0
+MARZ.US,D,20220311,000000,25.6426,25.68,25.5123,25.5123,1002,0
+MARZ.US,D,20220314,000000,25.71,25.71,25.3808,25.3808,37668,0
+MARZ.US,D,20220315,000000,25.65,25.7608,25.61,25.7608,1692,0
+MARZ.US,D,20220316,000000,26.13,26.1773,25.9,26.1773,1880,0
+MARZ.US,D,20220317,000000,26.38,26.45,26.37,26.3849,7245,0
+MARZ.US,D,20220318,000000,26.678,26.678,26.678,26.678,1,0
+MARZ.US,D,20220321,000000,26.67,26.67,26.6653,26.6653,282,0
+MARZ.US,D,20220322,000000,26.93,26.93,26.8862,26.8862,1620,0
+MARZ.US,D,20220323,000000,26.69,26.77,26.686,26.7,1640,0
+MARZ.US,D,20220324,000000,26.9206,26.9206,26.9206,26.9206,1,0
+MARZ.US,D,20220325,000000,27.0107,27.0107,27.0107,27.0107,81,0
+MARZ.US,D,20220328,000000,26.93,27.1117,26.93,27.1117,357,0
+MARZ.US,D,20220329,000000,27.3656,27.3656,27.3656,27.3656,1,0
+MARZ.US,D,20220330,000000,27.236,27.236,27.236,27.236,1,0
+MARZ.US,D,20220331,000000,27.0026,27.0026,27.0026,27.0026,1,0
+MARZ.US,D,20220401,000000,27.0461,27.0461,27.0461,27.0461,1,0
+MARZ.US,D,20220404,000000,27.1815,27.1815,27.1815,27.1815,11,0
+MARZ.US,D,20220405,000000,26.9235,26.9235,26.9235,26.9235,1,0
+MARZ.US,D,20220406,000000,26.77,26.77,26.7429,26.7429,125,0
+MARZ.US,D,20220407,000000,26.8075,26.8075,26.8075,26.8075,1,0
+MARZ.US,D,20220408,000000,26.7634,26.7634,26.7634,26.7634,1,0
+MARZ.US,D,20220411,000000,26.55,26.55,26.4403,26.4403,130,0
+MARZ.US,D,20220412,000000,26.3745,26.3745,26.3745,26.3745,1,0
+MARZ.US,D,20220413,000000,26.6021,26.6021,26.6021,26.6021,1,0
+MARZ.US,D,20220414,000000,26.3896,26.3896,26.3896,26.3896,1,0
+MARZ.US,D,20220418,000000,26.37,26.37,26.3602,26.3602,142,0
+MARZ.US,D,20220419,000000,26.57,26.6871,26.57,26.6871,1744,0
+MARZ.US,D,20220420,000000,26.6301,26.6798,26.61,26.6798,1600,0
+MARZ.US,D,20220421,000000,26.4039,26.4039,26.4039,26.4039,1,0
+MARZ.US,D,20220422,000000,25.8793,25.8793,25.8793,25.8793,1,0
+MARZ.US,D,20220425,000000,25.9885,25.9885,25.9885,25.9885,1,0
+MARZ.US,D,20220426,000000,25.4693,25.4693,25.4693,25.4693,1,0
+MARZ.US,D,20220427,000000,25.5146,25.5146,25.5146,25.5146,1,0
+MARZ.US,D,20220428,000000,25.9231,25.9231,25.9231,25.9231,1,0
+MARZ.US,D,20220429,000000,25.2547,25.2547,25.2547,25.2547,1,0
+MARZ.US,D,20220502,000000,25.16,25.3893,25,25.3893,1600,0
+MARZ.US,D,20220503,000000,25.4914,25.4914,25.4914,25.4914,1,0
+MARZ.US,D,20220504,000000,26.0136,26.0136,26.0136,26.0136,1,0
+MARZ.US,D,20220505,000000,25.3348,25.3348,25.3348,25.3348,1,0
+MARZ.US,D,20220506,000000,25.2609,25.2609,25.2609,25.2609,1,0
+MARZ.US,D,20220509,000000,24.7101,24.7791,24.6706,24.6706,1080,0
+MARZ.US,D,20220510,000000,24.7288,24.7288,24.7288,24.7288,1,0
+MARZ.US,D,20220511,000000,24.4551,24.4551,24.4551,24.4551,37,0
+MARZ.US,D,20220512,000000,24.14,24.4176,24.14,24.4176,820,0
+MARZ.US,D,20220513,000000,24.87,24.87,24.867,24.867,1884,0
+MARZ.US,D,20220516,000000,24.95,24.95,24.7938,24.7938,1890,0
+MARZ.US,D,20220517,000000,25.1508,25.1508,25.1508,25.1508,1,0
+MARZ.US,D,20220518,000000,24.448,24.448,24.448,24.448,1,0
+MARZ.US,D,20220519,000000,24.5608,24.6108,24.4037,24.4037,600,0
+MARZ.US,D,20220520,000000,24.07,24.3843,24.07,24.3843,535,0
+MARZ.US,D,20220523,000000,24.6942,24.6942,24.6942,24.6942,1,0
+MARZ.US,D,20220524,000000,24.5553,24.5553,24.5553,24.5553,4,0
+MARZ.US,D,20220525,000000,24.6985,24.7325,24.6985,24.7325,693,0
+MARZ.US,D,20220526,000000,25.0841,25.0841,25.0841,25.0841,1,0
+MARZ.US,D,20220527,000000,25.42,25.4792,25.33,25.4792,4585,0
+MARZ.US,D,20220531,000000,25.3852,25.3852,25.3852,25.3852,1,0
+MARZ.US,D,20220601,000000,25.28,25.28,25.232,25.2792,6235,0
+MARZ.US,D,20220602,000000,25.21,25.5762,25.21,25.5762,248,0
+MARZ.US,D,20220603,000000,25.2998,25.2998,25.2998,25.2998,1,0
+MARZ.US,D,20220606,000000,25.3494,25.3494,25.3494,25.3494,91,0
+MARZ.US,D,20220607,000000,25.4799,25.5102,25.4799,25.5102,803,0
+MARZ.US,D,20220608,000000,25.3167,25.3167,25.3167,25.3167,2,0
+MARZ.US,D,20220609,000000,24.9152,24.9152,24.9152,24.9152,1,0
+MARZ.US,D,20220610,000000,24.43,24.43,24.43,24.43,1,0
+MARZ.US,D,20220613,000000,23.88,23.93,23.7142,23.7142,531,0
+MARZ.US,D,20220614,000000,23.69,23.69,23.6573,23.6573,149,0
+MARZ.US,D,20220615,000000,23.9512,23.9512,23.945,23.9512,369,0
+MARZ.US,D,20220616,000000,23.3702,23.3702,23.3702,23.3702,1,0
+MARZ.US,D,20220617,000000,23.4831,23.4831,23.4831,23.4831,1,0
+MARZ.US,D,20220621,000000,23.8598,23.8598,23.8598,23.8598,1,0
+MARZ.US,D,20220622,000000,23.97,24.06,23.85,23.8995,2368,0
+MARZ.US,D,20220623,000000,24.0132,24.0132,24.0132,24.0132,1,0
+MARZ.US,D,20220624,000000,24.4691,24.4691,24.4691,24.4691,1,0
+MARZ.US,D,20220627,000000,24.4973,24.4973,24.39,24.4284,3002,0
+MARZ.US,D,20220628,000000,24.1284,24.1284,24.1284,24.1284,2,0
+MARZ.US,D,20220629,000000,24.1233,24.1233,24.1233,24.1233,2,0
+MARZ.US,D,20220630,000000,23.9349,23.9349,23.9349,23.9349,2,0
+MARZ.US,D,20220701,000000,24.1362,24.1362,24.1362,24.1362,6,0
+MARZ.US,D,20220705,000000,24.1629,24.1629,24.1629,24.1629,2,0
+MARZ.US,D,20220706,000000,24.1192,24.2157,24.1192,24.2157,100,0
+MARZ.US,D,20220707,000000,24.4738,24.4738,24.4738,24.4738,2,0
+MARZ.US,D,20220708,000000,24.4755,24.4755,24.4755,24.4755,2,0
+MARZ.US,D,20220711,000000,24.2496,24.2496,24.2496,24.2496,2,0
+MARZ.US,D,20220712,000000,24.2301,24.2301,24.117,24.117,4457,0
+MARZ.US,D,20220713,000000,24.0708,24.0708,24.0708,24.0708,2,0
+MARZ.US,D,20220714,000000,24.0088,24.0088,24.0088,24.0088,2,0
+MARZ.US,D,20220715,000000,24.22,24.304,24.21,24.304,2000,0
+MARZ.US,D,20220718,000000,24.1669,24.1669,24.1669,24.1669,2,0
+MARZ.US,D,20220719,000000,24.6048,24.6048,24.6048,24.6048,2,0
+MARZ.US,D,20220720,000000,24.68,24.6888,24.68,24.6888,1082,0
+MARZ.US,D,20220721,000000,24.8511,24.8511,24.8511,24.8511,2,0
+MARZ.US,D,20220722,000000,24.635,24.7011,24.635,24.7011,133,0
+MARZ.US,D,20220725,000000,24.65,24.7377,24.65,24.7377,516,0
+MARZ.US,D,20220726,000000,24.52,24.5598,24.52,24.5598,3000,0
+MARZ.US,D,20220727,000000,24.74,24.9968,24.74,24.9968,166,0
+MARZ.US,D,20220728,000000,25.1939,25.1939,25.1939,25.1939,2,0
+MARZ.US,D,20220729,000000,25.4305,25.4305,25.4305,25.4305,2,0
+MARZ.US,D,20220801,000000,25.372,25.372,25.372,25.372,2,0
+MARZ.US,D,20220802,000000,25.3349,25.3349,25.2593,25.2593,371,0
+MARZ.US,D,20220803,000000,25.48,25.545,25.48,25.545,295,0
+MARZ.US,D,20220804,000000,25.47,25.5063,25.47,25.5063,5597,0
+MARZ.US,D,20220805,000000,25.4651,25.4651,25.4651,25.4651,2,0
+MARZ.US,D,20220808,000000,25.454,25.4611,25.454,25.4611,202,0
+MARZ.US,D,20220809,000000,25.33,25.3942,25.33,25.3807,1032,0
+MARZ.US,D,20220810,000000,25.6801,25.7374,25.68,25.7374,1118,0
+MARZ.US,D,20220811,000000,25.7235,25.7235,25.7235,25.7235,2,0
+MARZ.US,D,20220812,000000,25.9897,25.9897,25.9897,25.9897,2,0
+MARZ.US,D,20220815,000000,26.06,26.0858,26.06,26.0858,296,0
+MARZ.US,D,20220816,000000,26.1229,26.1229,26.1229,26.1229,75,0
+MARZ.US,D,20220817,000000,25.9918,25.9918,25.9918,25.9918,4,0
+MARZ.US,D,20220818,000000,26.018,26.018,26.018,26.018,2,0
+MARZ.US,D,20220819,000000,25.7873,25.7873,25.7873,25.7873,2,0
+MARZ.US,D,20220822,000000,25.422,25.422,25.422,25.422,2,0
+MARZ.US,D,20220823,000000,25.37,25.37,25.37,25.37,100,0
+MARZ.US,D,20220824,000000,25.4644,25.4644,25.4644,25.4644,19,0
+MARZ.US,D,20220825,000000,25.6775,25.6775,25.6775,25.6775,2,0
+MARZ.US,D,20220826,000000,25.1414,25.1414,25.1414,25.1414,2,0
+MARZ.US,D,20220829,000000,24.97,24.97,24.97,24.97,100,0
+MARZ.US,D,20220830,000000,24.81,24.8431,24.81,24.8431,16660,0
+MARZ.US,D,20220831,000000,24.85,24.88,24.7697,24.7697,16710,0
+MARZ.US,D,20220901,000000,24.7734,24.7734,24.7734,24.7734,2,0
+MARZ.US,D,20220902,000000,24.6,24.6,24.6,24.6,103,0
+MARZ.US,D,20220906,000000,24.66,24.66,24.5773,24.5773,150,0
+MARZ.US,D,20220907,000000,24.8846,24.8846,24.8846,24.8846,80,0
+MARZ.US,D,20220908,000000,24.9731,24.9731,24.9731,24.9731,2,0
+MARZ.US,D,20220909,000000,25.2425,25.2425,25.2425,25.2425,19,0
+MARZ.US,D,20220912,000000,25.4075,25.4075,25.4075,25.4075,2,0
+MARZ.US,D,20220913,000000,24.66,24.7083,24.66,24.7083,20,0
+MARZ.US,D,20220914,000000,24.7383,24.7383,24.7383,24.7383,2,0
+MARZ.US,D,20220915,000000,24.599,24.599,24.54,24.599,100,0
+MARZ.US,D,20220916,000000,24.37,24.474,24.37,24.474,310,0
+MARZ.US,D,20220919,000000,24.53,24.5919,24.53,24.5919,150,0
+MARZ.US,D,20220920,000000,24.47,24.47,24.4299,24.4299,100,0
+MARZ.US,D,20220921,000000,24.34,24.4,24.1996,24.1996,300,0
+MARZ.US,D,20220922,000000,24.03,24.13,24.03,24.0853,353,0
+MARZ.US,D,20220923,000000,23.79,23.7901,23.58,23.7368,430,0
+MARZ.US,D,20220926,000000,23.69,23.69,23.57,23.6204,4569,0
+MARZ.US,D,20220927,000000,23.5,23.55,23.455,23.55,414,0
+MARZ.US,D,20220928,000000,23.74,23.908,23.74,23.908,312,0
+MARZ.US,D,20220929,000000,23.5431,23.5431,23.5431,23.5431,2,0
+MARZ.US,D,20220930,000000,23.53,23.53,23.34,23.3411,1685,0
+MARZ.US,D,20221003,000000,23.7,23.7428,23.7,23.7428,2649,0
+MARZ.US,D,20221004,000000,24.19,24.2217,24.19,24.2217,995,0
+MARZ.US,D,20221005,000000,24.07,24.1889,24.02,24.1889,1365,0
+MARZ.US,D,20221006,000000,24.0367,24.0367,24.0367,24.0367,2,0
+MARZ.US,D,20221007,000000,23.74,23.74,23.53,23.5884,200,0
+MARZ.US,D,20221010,000000,23.48,23.4869,23.46,23.4869,352,0
+MARZ.US,D,20221011,000000,23.36,23.55,23.31,23.353,2460,0
+MARZ.US,D,20221012,000000,23.34,23.38,23.3148,23.3148,2036,0
+MARZ.US,D,20221013,000000,23.19,23.7352,23.19,23.7352,100,0
+MARZ.US,D,20221014,000000,23.46,23.46,23.3508,23.3508,201,0
+MARZ.US,D,20221017,000000,23.79,23.79,23.77,23.7733,1022,0
+MARZ.US,D,20221018,000000,23.93,23.9439,23.93,23.9439,200,0
+MARZ.US,D,20221019,000000,23.78,23.8219,23.78,23.8219,100,0
+MARZ.US,D,20221020,000000,23.72,23.7466,23.72,23.7466,100,0
+MARZ.US,D,20221021,000000,23.825,24.0915,23.79,24.0915,1600,0
+MARZ.US,D,20221024,000000,24.2733,24.2733,24.2733,24.2733,73,0
+MARZ.US,D,20221025,000000,24.5486,24.5486,24.53,24.5486,100,0
+MARZ.US,D,20221026,000000,24.5375,24.5375,24.4483,24.4483,232,0
+MARZ.US,D,20221027,000000,24.44,24.44,24.3551,24.3551,2480,0
+MARZ.US,D,20221028,000000,24.68,24.732,24.68,24.732,100,0
+MARZ.US,D,20221031,000000,24.6339,24.6339,24.6339,24.6339,73,0
+MARZ.US,D,20221101,000000,24.599,24.599,24.599,24.599,73,0
+MARZ.US,D,20221102,000000,24.2278,24.2278,24.2278,24.2278,73,0
+MARZ.US,D,20221103,000000,24.0598,24.0598,24.0598,24.0598,9,0
+MARZ.US,D,20221104,000000,24.2475,24.2475,24.2475,24.2475,2,0
+MARZ.US,D,20221107,000000,24.44,24.44,24.44,24.44,106,0
+MARZ.US,D,20221108,000000,24.5207,24.5207,24.5207,24.5207,73,0
+MARZ.US,D,20221109,000000,24.2004,24.2004,24.2004,24.2004,73,0
+MARZ.US,D,20221110,000000,25.0212,25.0212,25.0212,25.0212,73,0
+MARZ.US,D,20221111,000000,25.0416,25.1483,25.0416,25.1483,150,0
+MARZ.US,D,20221114,000000,25.0441,25.0441,25.0441,25.0441,73,0
+MARZ.US,D,20221115,000000,25.1489,25.1489,25.1489,25.1489,2,0
+MARZ.US,D,20221116,000000,25.0675,25.0675,25.0675,25.0675,8,0
+MARZ.US,D,20221117,000000,25.0019,25.0019,25.0019,25.0019,5,0
+MARZ.US,D,20221118,000000,25.0735,25.0735,25.0735,25.0735,73,0
+MARZ.US,D,20221121,000000,25.0611,25.0611,25.0611,25.0611,73,0
+MARZ.US,D,20221122,000000,25.18,25.287,25.1701,25.287,7490,0
+MARZ.US,D,20221123,000000,25.34,25.34,25.3,25.3287,2624,0
+MARZ.US,D,20221125,000000,25.319,25.319,25.319,25.319,73,0
+MARZ.US,D,20221128,000000,25.1022,25.1022,25.1022,25.1022,30,0
+MARZ.US,D,20221129,000000,25.11,25.11,25.0892,25.0892,147,0
+MARZ.US,D,20221130,000000,25.09,25.4721,25.09,25.4721,171,0
+MARZ.US,D,20221201,000000,25.48,25.526,25.48,25.526,100,0
+MARZ.US,D,20221202,000000,25.43,25.5196,25.43,25.5196,162,0
+MARZ.US,D,20221205,000000,25.25,25.283,25.25,25.283,122,0
+MARZ.US,D,20221206,000000,25.0108,25.0939,25.0108,25.0939,426,0
+MARZ.US,D,20221207,000000,25.0786,25.0786,25.0786,25.0786,73,0
+MARZ.US,D,20221208,000000,25.14,25.178,25.14,25.178,100,0
+MARZ.US,D,20221209,000000,25.17,25.17,25.0998,25.0998,100,0
+MARZ.US,D,20221212,000000,25.2743,25.2743,25.2743,25.2743,2,0
+MARZ.US,D,20221213,000000,25.29,25.4181,25.29,25.4181,167,0
+MARZ.US,D,20221214,000000,25.3751,25.3751,25.3751,25.3751,18,0
+MARZ.US,D,20221215,000000,25.0272,25.0272,25.0272,25.0272,27,0
+MARZ.US,D,20221216,000000,24.9283,24.9283,24.9283,24.9283,73,0
+MARZ.US,D,20221219,000000,24.7616,24.8076,24.7616,24.8076,322,0
+MARZ.US,D,20221220,000000,24.8489,24.8489,24.8489,24.8489,73,0
+MARZ.US,D,20221221,000000,25.0557,25.0557,25.0557,25.0557,12,0
+MARZ.US,D,20221222,000000,24.8404,24.8404,24.8404,24.8404,73,0
+MARZ.US,D,20221223,000000,24.9474,24.9474,24.9474,24.9474,73,0
+MARZ.US,D,20221227,000000,24.85,24.9081,24.85,24.9081,380,0
+MARZ.US,D,20221228,000000,24.748,24.748,24.748,24.748,73,0
+MARZ.US,D,20221229,000000,24.8014,24.8014,24.8014,24.8014,73,0
+MARZ.US,D,20221230,000000,24.7652,24.7652,24.7652,24.7652,73,0
+MARZ.US,D,20230103,000000,24.7413,24.7413,24.7413,24.7413,45,0
+MARZ.US,D,20230104,000000,24.86,24.86,24.84,24.8422,3379,0
+MARZ.US,D,20230105,000000,24.7132,24.7132,24.7132,24.7132,73,0
+MARZ.US,D,20230106,000000,25.0375,25.0375,25.0375,25.0375,73,0
+MARZ.US,D,20230109,000000,25.0316,25.0316,25.0316,25.0316,73,0
+MARZ.US,D,20230110,000000,25.1437,25.1437,25.1437,25.1437,73,0
+MARZ.US,D,20230111,000000,25.2611,25.2611,25.2611,25.2611,73,0
+MARZ.US,D,20230112,000000,25.29,25.3548,25.29,25.3548,1399,0
+MARZ.US,D,20230113,000000,25.42,25.42,25.42,25.42,1,0
+MARZ.US,D,20230117,000000,25.409,25.409,25.409,25.409,73,0
+MARZ.US,D,20230118,000000,25.2627,25.2627,25.2627,25.2627,5,0
+MARZ.US,D,20230119,000000,25.1917,25.1917,25.1917,25.1917,16,0
+MARZ.US,D,20230120,000000,25.3641,25.3641,25.3641,25.3641,73,0
+MARZ.US,D,20230123,000000,25.4998,25.4998,25.4998,25.4998,73,0
+MARZ.US,D,20230124,000000,25.5074,25.5074,25.5074,25.5074,73,0
+MARZ.US,D,20230125,000000,25.48,25.48,25.48,25.48,226,0
+MARZ.US,D,20230126,000000,25.5936,25.5936,25.5936,25.5936,73,0
+MARZ.US,D,20230127,000000,25.6252,25.6252,25.6252,25.6252,73,0
+MARZ.US,D,20230130,000000,25.5361,25.5361,25.5361,25.5361,73,0
+MARZ.US,D,20230131,000000,25.6313,25.6313,25.6313,25.6313,73,0
+MARZ.US,D,20230201,000000,25.6991,25.6991,25.6991,25.6991,73,0
+MARZ.US,D,20230202,000000,25.79,25.79,25.75,25.7865,758,0
+MARZ.US,D,20230203,000000,25.7406,25.7406,25.7406,25.7406,3,0
+MARZ.US,D,20230206,000000,25.7211,25.7211,25.7211,25.7211,73,0
+MARZ.US,D,20230207,000000,25.792,25.792,25.792,25.792,73,0
+MARZ.US,D,20230208,000000,25.7356,25.7356,25.7356,25.7356,73,0
+MARZ.US,D,20230209,000000,25.6945,25.6945,25.6945,25.6945,73,0
+MARZ.US,D,20230210,000000,25.723,25.723,25.723,25.723,73,0
+MARZ.US,D,20230213,000000,25.74,25.7751,25.74,25.7751,460,0
+MARZ.US,D,20230214,000000,25.74,25.7833,25.74,25.7833,73,0
+MARZ.US,D,20230215,000000,25.76,25.7946,25.76,25.7889,1860,0
+MARZ.US,D,20230216,000000,25.7512,25.7512,25.7512,25.7512,73,0
+MARZ.US,D,20230217,000000,25.785,25.785,25.785,25.785,39,0
+MARZ.US,D,20230221,000000,25.7457,25.7457,25.7457,25.7457,73,0
+MARZ.US,D,20230222,000000,25.7669,25.7669,25.7669,25.7669,25,0
+MARZ.US,D,20230223,000000,25.8,25.8,25.8,25.8,5,0
+MARZ.US,D,20230224,000000,25.795,25.795,25.795,25.795,5,0
+MARZ.US,D,20230227,000000,25.825,25.825,25.825,25.825,5,0
+MARZ.US,D,20230228,000000,25.8092,25.84,25.8092,25.835,777,0
+MARZ.US,D,20230301,000000,25.78,25.82,25.7,25.7032,12511,0
+MARZ.US,D,20230302,000000,25.8,25.8416,25.8,25.8416,7420,0
+MARZ.US,D,20230303,000000,26.1609,26.1609,26.1609,26.1609,25,0
+MARZ.US,D,20230306,000000,26.172,26.172,26.172,26.172,5,0
+MARZ.US,D,20230307,000000,25.9,25.9,25.8698,25.8698,219,0
+MARZ.US,D,20230308,000000,25.902,25.902,25.902,25.902,3,0
+MARZ.US,D,20230309,000000,25.5562,25.5562,25.5562,25.5562,24,0
+MARZ.US,D,20230310,000000,25.2668,25.2668,25.2668,25.2668,5,0
+MARZ.US,D,20230313,000000,25.28,25.3001,25.246,25.246,744,0
+MARZ.US,D,20230314,000000,25.5365,25.5365,25.5365,25.5365,5,0
+MARZ.US,D,20230315,000000,25.3785,25.3785,25.3785,25.3785,2,0
+MARZ.US,D,20230316,000000,25.7502,25.7502,25.7502,25.7502,2,0
+MARZ.US,D,20230317,000000,25.5268,25.5268,25.5268,25.5268,5,0
+MARZ.US,D,20230320,000000,25.6893,25.6893,25.6893,25.6893,5,0
+MARZ.US,D,20230321,000000,25.9384,25.9384,25.9384,25.9384,4,0
+MARZ.US,D,20230322,000000,25.692,25.692,25.692,25.692,5,0
+MARZ.US,D,20230323,000000,25.7191,25.7191,25.7191,25.7191,5,0
+MARZ.US,D,20230324,000000,25.7884,25.7884,25.7884,25.7884,5,0
+MARZ.US,D,20230327,000000,25.8429,25.8429,25.8429,25.8429,5,0
+MARZ.US,D,20230328,000000,25.817,25.817,25.817,25.817,5,0
+MARZ.US,D,20230329,000000,26.0836,26.0836,26.0836,26.0836,5,0
+MARZ.US,D,20230330,000000,26.31,26.31,26.15,26.1907,411,0
+MARZ.US,D,20230331,000000,26.32,26.4524,26.32,26.4524,3473,0
+MARZ.US,D,20230403,000000,26.5383,26.5383,26.5383,26.5383,2,0
+MARZ.US,D,20230404,000000,26.45,26.45,26.4111,26.4111,200,0
+MARZ.US,D,20230405,000000,26.3737,26.3737,26.3737,26.3737,5,0
+MARZ.US,D,20230406,000000,26.4528,26.4528,26.4528,26.4528,24,0
+MARZ.US,D,20230410,000000,26.4452,26.4452,26.4452,26.4452,5,0
+MARZ.US,D,20230411,000000,26.44,26.4607,26.44,26.4607,100,0
+MARZ.US,D,20230412,000000,26.3744,26.3744,26.3744,26.3744,186,0
+MARZ.US,D,20230413,000000,26.6348,26.6348,26.6348,26.6348,5,0
+MARZ.US,D,20230414,000000,26.5934,26.5934,26.5934,26.5934,1,0
+MARZ.US,D,20230417,000000,26.6595,26.6595,26.6595,26.6595,74,0
+MARZ.US,D,20230418,000000,26.6995,26.6995,26.6995,26.6995,6,0
+MARZ.US,D,20230419,000000,26.6794,26.6794,26.6794,26.6794,5,0
+MARZ.US,D,20230420,000000,26.5646,26.5646,26.5646,26.5646,5,0
+MARZ.US,D,20230421,000000,26.5857,26.5857,26.5857,26.5857,5,0
+MARZ.US,D,20230424,000000,26.6016,26.6016,26.6016,26.6016,5,0
+MARZ.US,D,20230425,000000,26.3049,26.3049,26.3049,26.3049,5,0
+MARZ.US,D,20230426,000000,26.2424,26.2424,26.2424,26.2424,8,0
+MARZ.US,D,20230427,000000,26.5948,26.5948,26.5948,26.5948,5,0
+MARZ.US,D,20230428,000000,26.67,26.7541,26.67,26.7541,170,0
+MARZ.US,D,20230501,000000,26.7574,26.7574,26.7574,26.7574,5,0
+MARZ.US,D,20230502,000000,26.542,26.542,26.542,26.542,6,0
+MARZ.US,D,20230503,000000,26.3956,26.3956,26.3956,26.3956,5,0
+MARZ.US,D,20230504,000000,26.2506,26.2506,26.2506,26.2506,5,0
+MARZ.US,D,20230505,000000,26.6011,26.6011,26.6011,26.6011,5,0
+MARZ.US,D,20230508,000000,26.6054,26.6054,26.6054,26.6054,5,0
+MARZ.US,D,20230509,000000,26.5238,26.5238,26.5238,26.5238,5,0
+MARZ.US,D,20230510,000000,26.614,26.614,26.614,26.614,4384,0
+MARZ.US,D,20230511,000000,26.572,26.572,26.572,26.572,5,0
+MARZ.US,D,20230512,000000,26.43,26.5475,26.43,26.5475,1000,0
+MARZ.US,D,20230515,000000,26.6125,26.6125,26.6125,26.6125,2,0
+MARZ.US,D,20230516,000000,26.61,26.61,26.4813,26.4813,221,0
+MARZ.US,D,20230517,000000,26.7098,26.7098,26.7098,26.7098,5,0
+MARZ.US,D,20230518,000000,26.9048,26.9048,26.9048,26.9048,3296,0
+MARZ.US,D,20230519,000000,26.8763,26.8763,26.8763,26.8763,377,0
+MARZ.US,D,20230522,000000,26.9,26.9,26.8515,26.8515,153,0
+MARZ.US,D,20230523,000000,26.6448,26.6448,26.6448,26.6448,5,0
+MARZ.US,D,20230524,000000,26.4938,26.4938,26.4938,26.4938,5,0
+MARZ.US,D,20230525,000000,26.6697,26.6697,26.6697,26.6697,5,0
+MARZ.US,D,20230526,000000,26.9382,26.9382,26.9382,26.9382,5,0
+MARZ.US,D,20230530,000000,26.9289,26.9289,26.9289,26.9289,5,0
+MARZ.US,D,20230531,000000,26.8389,26.8389,26.8389,26.8389,5,0
+MARZ.US,D,20230601,000000,27.0126,27.0126,27.0126,27.0126,8,0
+MARZ.US,D,20230602,000000,27.3253,27.3253,27.3253,27.3253,5,0
+MARZ.US,D,20230605,000000,27.2975,27.2975,27.2975,27.2975,5,0
+MARZ.US,D,20230606,000000,27.3523,27.3523,27.3523,27.3523,5,0
+MARZ.US,D,20230607,000000,27.2676,27.2676,27.2676,27.2676,5,0
+MARZ.US,D,20230608,000000,27.3953,27.3953,27.3953,27.3953,192,0
+MARZ.US,D,20230609,000000,27.4468,27.4468,27.4217,27.4217,115,0
+MARZ.US,D,20230612,000000,27.5946,27.5946,27.5946,27.5946,69,0
+MARZ.US,D,20230613,000000,27.736,27.736,27.736,27.736,50,0
+MARZ.US,D,20230614,000000,27.7416,27.7416,27.7416,27.7416,57,0
+MARZ.US,D,20230615,000000,27.99,28.0251,27.91,28.0251,5265,0
+MARZ.US,D,20230616,000000,27.9607,27.9607,27.9607,27.9607,5,0
+MARZ.US,D,20230620,000000,27.8711,27.8711,27.8711,27.8711,5,0
+MARZ.US,D,20230621,000000,27.76,27.76,27.7486,27.7486,1336,0
+MARZ.US,D,20230622,000000,27.8044,27.8044,27.8044,27.8044,57,0
+MARZ.US,D,20230623,000000,27.6816,27.6816,27.6816,27.6816,57,0
+MARZ.US,D,20230626,000000,27.5807,27.5807,27.5807,27.5807,57,0
+MARZ.US,D,20230627,000000,27.8048,27.8048,27.8048,27.8048,57,0
+MARZ.US,D,20230628,000000,27.7668,27.7668,27.7668,27.7668,57,0
+MARZ.US,D,20230629,000000,27.87,27.87,27.835,27.8668,535,0
+MARZ.US,D,20230630,000000,28.14,28.2199,28.14,28.1539,514,0
+MARZ.US,D,20230703,000000,28.18,28.18,28.1432,28.1605,796,0
+MARZ.US,D,20230705,000000,28.0888,28.1297,28.0888,28.1297,289,0
+MARZ.US,D,20230706,000000,27.88,27.9703,27.88,27.9703,801,0
+MARZ.US,D,20230707,000000,27.9127,27.9127,27.9127,27.9127,72,0
+MARZ.US,D,20230710,000000,27.91,27.955,27.9001,27.9443,1376,0
+MARZ.US,D,20230711,000000,28.0986,28.0986,28.0986,28.0986,5,0
+MARZ.US,D,20230712,000000,28.2539,28.2539,28.2539,28.2539,5,0
+MARZ.US,D,20230713,000000,28.4366,28.4366,28.4366,28.4366,5,0
+MARZ.US,D,20230714,000000,28.51,28.51,28.4051,28.4051,1314,0
+MARZ.US,D,20230717,000000,28.5008,28.5008,28.5008,28.5008,5,0
+MARZ.US,D,20230718,000000,28.64,28.6543,28.64,28.6543,152,0
+MARZ.US,D,20230719,000000,28.72,28.72,28.6972,28.7047,1450,0
+MARZ.US,D,20230720,000000,28.5334,28.5334,28.5334,28.5334,100,0
+MARZ.US,D,20230721,000000,28.5597,28.5597,28.5597,28.5597,1,0
+MARZ.US,D,20230724,000000,28.6357,28.6357,28.6357,28.6357,3,0
+MARZ.US,D,20230725,000000,28.7217,28.7217,28.7217,28.7217,25,0
+MARZ.US,D,20230726,000000,28.6717,28.6816,28.6717,28.6816,230,0
+MARZ.US,D,20230727,000000,28.5552,28.5552,28.5552,28.5552,3,0
+MARZ.US,D,20230728,000000,28.7971,28.7971,28.7877,28.7877,116,0
+MARZ.US,D,20230731,000000,28.83,28.83,28.7804,28.7804,500,0
+MARZ.US,D,20230801,000000,28.779,28.779,28.779,28.779,1,0
+MARZ.US,D,20230802,000000,28.4601,28.4601,28.4601,28.4601,16,0
+MARZ.US,D,20230803,000000,28.4194,28.4194,28.4194,28.4194,2,0
+MARZ.US,D,20230804,000000,28.2988,28.2988,28.2988,28.2988,2,0
+MARZ.US,D,20230807,000000,28.4919,28.4919,28.4919,28.4919,3,0
+MARZ.US,D,20230808,000000,28.4166,28.4166,28.4166,28.4166,3,0
+MARZ.US,D,20230809,000000,28.23,28.23,28.23,28.23,100,0
+MARZ.US,D,20230810,000000,28.23,28.23,28.23,28.23,100,0
+MARZ.US,D,20230811,000000,28.2381,28.2381,28.2381,28.2381,3,0
+MARZ.US,D,20230814,000000,28.29,28.3472,28.29,28.3472,226,0
+MARZ.US,D,20230815,000000,28.1047,28.1047,28.1047,28.1047,3,0
+MARZ.US,D,20230816,000000,27.9616,27.9616,27.9616,27.9616,3,0
+MARZ.US,D,20230817,000000,27.8159,27.8159,27.8159,27.8159,3,0
+MARZ.US,D,20230818,000000,27.7912,27.7912,27.7912,27.7912,3,0
+MARZ.US,D,20230821,000000,27.9349,27.9349,27.9349,27.9349,3,0
+MARZ.US,D,20230822,000000,27.84,27.84,27.84,27.84,100,0
+MARZ.US,D,20230823,000000,28.04,28.04,28.04,28.04,100,0
+MARZ.US,D,20230824,000000,27.8,27.8,27.8,27.8,100,0
+MARZ.US,D,20230825,000000,27.92,27.92,27.92,27.92,100,0
+MARZ.US,D,20230828,000000,28.05,28.05,28.05,28.05,103,0
+MARZ.US,D,20230829,000000,28.36,28.36,28.36,28.36,100,0
+MARZ.US,D,20230830,000000,28.4442,28.4442,28.4442,28.4442,3,0
+MARZ.US,D,20230831,000000,28.42,28.42,28.42,28.42,100,0
+MARZ.US,D,20230901,000000,28.44,28.44,28.44,28.44,100,0
+MARZ.US,D,20230905,000000,28.36,28.36,28.36,28.36,100,0
+MARZ.US,D,20230906,000000,28.22,28.22,28.22,28.22,100,0
+MARZ.US,D,20230907,000000,28.1789,28.1789,28.1789,28.1789,3,0
+MARZ.US,D,20230908,000000,28.1798,28.1798,28.1798,28.1798,3,0
+MARZ.US,D,20230911,000000,28.3181,28.3181,28.3181,28.3181,7,0
+MARZ.US,D,20230912,000000,28.2091,28.2091,28.2091,28.2091,3,0
+MARZ.US,D,20230913,000000,28.2357,28.2357,28.2357,28.2357,3,0
+MARZ.US,D,20230914,000000,28.28,28.4039,28.28,28.4039,953,0
+MARZ.US,D,20230915,000000,28.1505,28.1505,28.1505,28.1505,162,0
+MARZ.US,D,20230918,000000,28.1622,28.1622,28.1622,28.1622,125,0
+MARZ.US,D,20230919,000000,28.11,28.1229,28.11,28.1229,377,0
+MARZ.US,D,20230920,000000,27.9348,27.9348,27.9348,27.9348,3,0
+MARZ.US,D,20230921,000000,27.5888,27.5888,27.5888,27.5888,3,0
+MARZ.US,D,20230922,000000,27.5434,27.5434,27.5434,27.5434,13,0
+MARZ.US,D,20230925,000000,27.6166,27.6166,27.6166,27.6166,57,0
+MARZ.US,D,20230926,000000,27.3497,27.3497,27.3497,27.3497,3,0
+MARZ.US,D,20230927,000000,27.3671,27.3671,27.3671,27.3671,14,0
+MARZ.US,D,20230928,000000,27.4589,27.4589,27.4589,27.4589,68,0
+MARZ.US,D,20230929,000000,27.47,27.4701,27.408,27.408,2400,0
+MARZ.US,D,20231002,000000,27.4098,27.4098,27.4098,27.4098,3,0
+MARZ.US,D,20231003,000000,27.1721,27.1721,27.1721,27.1721,2,0
+MARZ.US,D,20231004,000000,27.326,27.326,27.326,27.326,3,0
+MARZ.US,D,20231005,000000,27.3184,27.3184,27.3184,27.3184,14,0
+MARZ.US,D,20231006,000000,27.5319,27.5319,27.5319,27.5319,3,0
+MARZ.US,D,20231009,000000,27.6434,27.6434,27.6434,27.6434,3,0
+MARZ.US,D,20231010,000000,27.7798,27.7798,27.7798,27.7798,3,0
+MARZ.US,D,20231011,000000,27.81,27.831,27.81,27.831,231,0
+MARZ.US,D,20231012,000000,27.7043,27.7043,27.7043,27.7043,3,0
+MARZ.US,D,20231013,000000,27.6002,27.6002,27.6002,27.6002,3,0
+MARZ.US,D,20231016,000000,27.8388,27.8388,27.8388,27.8388,3,0
+MARZ.US,D,20231017,000000,27.8081,27.8081,27.8081,27.8081,12,0
+MARZ.US,D,20231018,000000,27.5486,27.5486,27.5486,27.5486,62,0
+MARZ.US,D,20231019,000000,27.42,27.4201,27.42,27.4201,119,0
+MARZ.US,D,20231020,000000,27.1535,27.1535,27.1535,27.1535,63,0
+MARZ.US,D,20231023,000000,27.111,27.111,27.111,27.111,132,0
+MARZ.US,D,20231024,000000,27.2943,27.2943,27.2943,27.2943,14,0
+MARZ.US,D,20231025,000000,26.9801,26.9801,26.9801,26.9801,173,0
+MARZ.US,D,20231026,000000,26.88,26.88,26.7719,26.7719,2579,0
+MARZ.US,D,20231027,000000,26.8,26.845,26.67,26.7029,1834,0
+MARZ.US,D,20231030,000000,26.87,26.943,26.87,26.943,345,0
+MARZ.US,D,20231031,000000,27.02,27.0521,27.02,27.0521,133,0
+MARZ.US,D,20231101,000000,27.0866,27.26,27.0866,27.2502,3561,0
+MARZ.US,D,20231102,000000,27.535,27.5635,27.535,27.5635,118,0
+MARZ.US,D,20231103,000000,27.7624,27.7624,27.7624,27.7624,97,0
+MARZ.US,D,20231106,000000,27.76,27.7798,27.76,27.7798,206,0
+MARZ.US,D,20231107,000000,27.855,27.855,27.84,27.842,422,0
+MARZ.US,D,20231108,000000,27.87,27.87,27.845,27.8691,3662,0
+MARZ.US,D,20231109,000000,27.88,27.88,27.715,27.715,415,0
+MARZ.US,D,20231110,000000,28.0279,28.0279,28.0279,28.0279,3,0
+MARZ.US,D,20231113,000000,28.06,28.06,28.0302,28.0302,2316,0
+MARZ.US,D,20231114,000000,28.43,28.43,28.4274,28.4274,179,0
+MARZ.US,D,20231115,000000,28.56,28.56,28.5084,28.5084,629,0
+MARZ.US,D,20231116,000000,28.496,28.496,28.496,28.496,3,0
+MARZ.US,D,20231117,000000,28.5473,28.5473,28.5473,28.5473,1,0
+MARZ.US,D,20231120,000000,28.65,28.6911,28.65,28.6911,727,0
+MARZ.US,D,20231121,000000,28.62,28.6502,28.62,28.6502,716,0
+MARZ.US,D,20231122,000000,28.74,28.7427,28.74,28.7427,1419,0
+MARZ.US,D,20231124,000000,28.7498,28.7498,28.7498,28.7498,6,0
+MARZ.US,D,20231127,000000,28.72,28.733,28.72,28.733,105,0
+MARZ.US,D,20231128,000000,28.7378,28.7378,28.7378,28.7378,61,0
+MARZ.US,D,20231129,000000,28.92,28.92,28.7144,28.7144,1396,0
+MARZ.US,D,20231130,000000,28.7975,28.7975,28.7975,28.7975,117,0
+MARZ.US,D,20231201,000000,28.91,28.9341,28.91,28.9341,1423,0
+MARZ.US,D,20231204,000000,28.8233,28.8233,28.8233,28.8233,42,0
+MARZ.US,D,20231205,000000,28.7989,28.7989,28.7989,28.7989,1,0
+MARZ.US,D,20231206,000000,28.7112,28.7112,28.7112,28.7112,60,0
+MARZ.US,D,20231207,000000,28.8952,28.8952,28.8952,28.8952,1,0
+MARZ.US,D,20231208,000000,28.83,28.9983,28.83,28.9983,935,0
+MARZ.US,D,20231211,000000,29.0837,29.0837,29.0837,29.0837,1,0
+MARZ.US,D,20231212,000000,29.1757,29.1757,29.1757,29.1757,11,0
+MARZ.US,D,20231213,000000,29.46,29.4775,29.46,29.4775,476,0
+MARZ.US,D,20231214,000000,29.6399,29.6399,29.5381,29.5381,217,0
+MARZ.US,D,20231215,000000,29.5,29.5675,29.5,29.5675,338,0
+MARZ.US,D,20231218,000000,29.6779,29.6779,29.6779,29.6779,4,0
+MARZ.US,D,20231219,000000,29.7729,29.7729,29.7729,29.7729,9,0
+MARZ.US,D,20231220,000000,29.4825,29.4825,29.4825,29.4825,69,0
+MARZ.US,D,20231221,000000,29.6741,29.6741,29.6741,29.6741,1,0
+MARZ.US,D,20231222,000000,29.7215,29.7215,29.7215,29.7215,3,0
+MARZ.US,D,20231226,000000,29.8477,29.8477,29.8477,29.8477,4,0
+MARZ.US,D,20231227,000000,27.84,27.84,27.78,27.8178,4514,0
+MARZ.US,D,20231228,000000,27.8124,27.8124,27.8124,27.8124,200,0
+MARZ.US,D,20231229,000000,27.78,27.835,27.7773,27.7773,342,0
+MARZ.US,D,20240102,000000,27.7105,27.7105,27.659,27.659,463,0
+MARZ.US,D,20240103,000000,27.58,27.63,27.533,27.533,338627,0
+MARZ.US,D,20240104,000000,27.58,27.6,27.4972,27.4972,3702,0
+MARZ.US,D,20240105,000000,27.6,27.6,27.4502,27.5352,1738,0
+MARZ.US,D,20240108,000000,27.68,27.8274,27.68,27.8274,679,0
+MARZ.US,D,20240109,000000,27.7618,27.7957,27.735,27.7957,4740,0
+MARZ.US,D,20240110,000000,27.8699,27.9058,27.83,27.9058,15499,0
+MARZ.US,D,20240111,000000,27.83,27.8971,27.785,27.8971,1627,0
+MARZ.US,D,20240112,000000,27.9214,27.93,27.851,27.9211,1882,0
+MARZ.US,D,20240116,000000,27.78,27.94,27.77,27.8284,15251,0
+MARZ.US,D,20240117,000000,27.73,27.75,27.64,27.7334,3320,0
+MARZ.US,D,20240118,000000,27.84,27.9275,27.8399,27.9275,921,0
+MARZ.US,D,20240119,000000,27.99,28.23,27.99,28.23,4003,0
+MARZ.US,D,20240122,000000,28.33,28.33,28.2647,28.2647,3701,0
+MARZ.US,D,20240123,000000,28.29,28.35,28.26,28.35,3064,0
+MARZ.US,D,20240124,000000,28.46,28.46,28.3261,28.3261,1049,0
+MARZ.US,D,20240125,000000,28.3488,28.4268,28.3488,28.4268,612,0
+MARZ.US,D,20240126,000000,28.45,28.45,28.42,28.4265,843,0
+MARZ.US,D,20240129,000000,28.46,28.62,28.4,28.62,2053,0
+MARZ.US,D,20240130,000000,28.554,28.59,28.53,28.5891,3019,0
+MARZ.US,D,20240131,000000,28.405,28.4599,28.2484,28.2484,1930,0
+MARZ.US,D,20240201,000000,28.29,28.4809,28.27,28.4809,928,0
+MARZ.US,D,20240202,000000,28.59,28.86,28.58,28.79,4823,0
+MARZ.US,D,20240205,000000,28.62,28.77,28.62,28.7,2347,0
+MARZ.US,D,20240206,000000,28.6921,28.7411,28.68,28.7411,1063,0
+MARZ.US,D,20240207,000000,28.9,28.95,28.89,28.933,2688,0
+MARZ.US,D,20240208,000000,28.87,28.9293,28.87,28.9232,786,0
+MARZ.US,D,20240209,000000,28.97,29.08,28.97,29.0665,4466,0
+MARZ.US,D,20240212,000000,29.1,29.13,29.04,29.0412,1508,0
+MARZ.US,D,20240213,000000,28.88,28.88,28.5828,28.7118,918,0
+MARZ.US,D,20240214,000000,28.77,28.96,28.77,28.9417,1823,0
+MARZ.US,D,20240215,000000,28.91,29.09,28.91,29.0617,2060,0
+MARZ.US,D,20240216,000000,29.02,29.0488,28.9673,28.9673,2535,0
+MARZ.US,D,20240220,000000,28.81,28.8659,28.81,28.8152,1291,0
+MARZ.US,D,20240221,000000,28.81,28.8422,28.7314,28.8422,974,0
+MARZ.US,D,20240222,000000,29.215,29.38,29.215,29.3452,608,0
+MARZ.US,D,20240223,000000,29.49,29.49,29.35,29.3631,1538,0
+MARZ.US,D,20240226,000000,29.41,29.41,29.2605,29.2605,1436,0
+MARZ.US,D,20240227,000000,29.25,29.3099,29.25,29.3017,1385,0
+MARZ.US,D,20240228,000000,29.27,29.31,29.25,29.2509,27032,0
+MARZ.US,D,20240229,000000,29.35,29.4239,29.3499,29.4239,911,0
+MARZ.US,D,20240301,000000,29.41,29.5436,29.41,29.5436,729,0
+MARZ.US,D,20240304,000000,29.59,29.63,29.5403,29.5403,191310,0
+MARZ.US,D,20240305,000000,29.37,29.39,29.225,29.2818,532205,0
+MARZ.US,D,20240306,000000,29.47,29.475,29.38,29.4262,3182,0
+MARZ.US,D,20240307,000000,29.6,29.6885,29.6,29.6289,4886,0
+MARZ.US,D,20240308,000000,29.72,29.77,29.43,29.5068,10863,0
+MARZ.US,D,20240311,000000,29.41,29.48,29.405,29.4481,1831,0
+MARZ.US,D,20240312,000000,29.65,29.72,29.645,29.695,2595,0
+MARZ.US,D,20240313,000000,29.64,29.6931,29.61,29.6489,1519,0
+MARZ.US,D,20240314,000000,29.63,29.63,29.565,29.577,677,0
+MARZ.US,D,20240315,000000,29.4311,29.52,29.4311,29.4633,9662,0
+MARZ.US,D,20240318,000000,29.62,29.66,29.5966,29.5966,6357,0
+MARZ.US,D,20240319,000000,29.59,29.74,29.558,29.7228,6762,0
+MARZ.US,D,20240320,000000,29.7414,29.9011,29.7314,29.9011,1911,0
+MARZ.US,D,20240321,000000,30.05,30.0711,29.9747,29.9747,48396,0
+MARZ.US,D,20240322,000000,29.98,30,29.9565,29.9565,3133,0
+MARZ.US,D,20240325,000000,29.9599,29.9599,29.8915,29.8915,471,0
+MARZ.US,D,20240326,000000,29.9,29.9799,29.8425,29.8425,1403,0
+MARZ.US,D,20240327,000000,30.06,30.06,29.87,29.9826,4325,0
+MARZ.US,D,20240328,000000,30.0803,30.0833,30.0425,30.0443,1875,0
+MARZ.US,D,20240401,000000,29.97,29.9973,29.97,29.9973,591446,0
+MARZ.US,D,20240402,000000,29.76,29.8352,29.75,29.8352,784,0
+MARZ.US,D,20240403,000000,29.865,29.885,29.76,29.8334,1257,0
+MARZ.US,D,20240404,000000,30.02,30.02,29.6026,29.6026,1437,0
+MARZ.US,D,20240405,000000,29.7919,29.83,29.7919,29.8074,3012,0
+MARZ.US,D,20240408,000000,29.9,29.9,29.8108,29.8108,771,0
+MARZ.US,D,20240409,000000,29.86,29.86,29.74,29.8256,1841,0
+MARZ.US,D,20240410,000000,29.67,29.67,29.6081,29.6361,1145,0
+MARZ.US,D,20240411,000000,29.56,29.8,29.56,29.7822,1035,0
+MARZ.US,D,20240412,000000,29.6603,29.6699,29.42,29.4722,1033,0
+MARZ.US,D,20240415,000000,29.67,29.67,29.225,29.2291,1318,0
+MARZ.US,D,20240416,000000,29.2,29.23,29.1777,29.2021,1055,0
+MARZ.US,D,20240417,000000,29.2599,29.26,29.07,29.1095,80092,0
+MARZ.US,D,20240418,000000,29.16,29.22,29.01,29.0385,2251,0
+MARZ.US,D,20240419,000000,28.9,28.9,28.9,28.9,655,0
+MARZ.US,D,20240422,000000,29.134,29.15,29.0731,29.0731,718,0
+MARZ.US,D,20240423,000000,29.25,29.32,29.2001,29.3035,1285,0
+MARZ.US,D,20240424,000000,29.25,29.3286,29.25,29.3286,922,0
+MARZ.US,D,20240425,000000,29.16,29.2138,29.01,29.2138,1076,0
+MARZ.US,D,20240426,000000,29.43,29.47,29.43,29.435,2092,0
+MARZ.US,D,20240429,000000,29.5037,29.52,29.46,29.4952,5703,0
+MARZ.US,D,20240430,000000,29.49,29.49,29.2143,29.2143,1054,0
+MARZ.US,D,20240501,000000,29.1683,29.26,29.12,29.1433,1166,0
+MARZ.US,D,20240502,000000,29.14,29.31,29.14,29.2868,824,0
+MARZ.US,D,20240503,000000,29.5099,29.57,29.5099,29.5448,1471,0
+MARZ.US,D,20240506,000000,29.71,29.7568,29.7099,29.7568,768,0
+MARZ.US,D,20240507,000000,29.89,29.89,29.7851,29.7851,831,0
+MARZ.US,D,20240508,000000,29.7925,29.8,29.78,29.7853,918,0
+MARZ.US,D,20240509,000000,29.82,29.8787,29.82,29.869,1128,0
+MARZ.US,D,20240510,000000,29.94,29.98,29.8999,29.9267,1678,0
+MARZ.US,D,20240513,000000,29.9899,29.9899,29.9166,29.9166,682,0
+MARZ.US,D,20240514,000000,29.97,30.0193,29.9502,30.0193,665,0
+MARZ.US,D,20240515,000000,30.15,30.2834,30.15,30.2834,1653,0
+MARZ.US,D,20240516,000000,30.33,30.34,30.2205,30.2205,7096,0
+MARZ.US,D,20240517,000000,30.25,30.27,30.21,30.2565,1650,0
+MARZ.US,D,20240520,000000,30.3348,30.3348,30.3,30.3,4206,0
+MARZ.US,D,20240521,000000,30.34,30.3711,30.31,30.3711,12091,0
+MARZ.US,D,20240522,000000,30.2772,30.2875,30.27,30.2875,780,0
+MARZ.US,D,20240523,000000,30.27,30.28,30.1072,30.1103,2811,0
+MARZ.US,D,20240524,000000,30.36,30.36,27.4201,30.278,2494,0
+MARZ.US,D,20240528,000000,30.29,30.29,30.21,30.25,1170,0
+MARZ.US,D,20240529,000000,30.1899,30.19,30.1394,30.1394,2494,0
+MARZ.US,D,20240530,000000,30.06,30.13,30.0297,30.0297,1442,0
+MARZ.US,D,20240531,000000,29.95,30.1893,29.93,30.1893,1987,0
+MARZ.US,D,20240603,000000,30.29,30.29,30.03,30.1798,2682,0
+MARZ.US,D,20240604,000000,30.21,30.261,30.199,30.261,1064,0
+MARZ.US,D,20240605,000000,30.3,30.5051,30.3,30.5051,1034,0
+MARZ.US,D,20240606,000000,30.41,30.5,30.41,30.4757,2222,0
+MARZ.US,D,20240607,000000,30.5499,30.5499,30.479,30.479,926,0
+MARZ.US,D,20240610,000000,30.46,30.538,30.46,30.538,935,0
+MARZ.US,D,20240611,000000,30.4799,30.5894,30.461,30.5894,1253,0
+MARZ.US,D,20240612,000000,30.7895,30.7895,30.73,30.7658,1873,0
+MARZ.US,D,20240613,000000,30.68,30.8446,30.68,30.8446,563,0
+MARZ.US,D,20240614,000000,30.7486,30.7874,30.7486,30.7874,1711,0
+MARZ.US,D,20240617,000000,30.82,31.064,30.81,31.0072,1179,0
+MARZ.US,D,20240618,000000,30.98,31.0365,30.98,31.0365,1343,0
+MARZ.US,D,20240620,000000,31.0817,31.0817,30.98,31.0138,2026,0
+MARZ.US,D,20240621,000000,30.99,30.99,30.95,30.9882,2941,0
+MARZ.US,D,20240624,000000,31.04,31.04,30.9289,30.9289,446,0
+MARZ.US,D,20240625,000000,30.92,30.99,30.92,30.9828,1216,0
+MARZ.US,D,20240626,000000,31,31.0137,30.94,31.0137,1080,0
+MARZ.US,D,20240627,000000,31.046,31.06,31.0095,31.0095,860,0
+MARZ.US,D,20240628,000000,31.16,31.16,30.96,30.9719,186388,0
+MARZ.US,D,20240701,000000,30.905,31.0099,30.905,31.0032,1034,0
+MARZ.US,D,20240702,000000,31.0899,31.1219,31.0899,31.1219,455,0
+MARZ.US,D,20240703,000000,31.175,31.232,31.13,31.232,531,0
+MARZ.US,D,20240705,000000,31.28,31.41,31.25,31.3857,2511,0
+MARZ.US,D,20240708,000000,31.395,31.3984,31.375,31.3984,1386,0
+MARZ.US,D,20240709,000000,31.425,31.425,31.418,31.4221,850,0
+MARZ.US,D,20240710,000000,31.5299,31.6605,31.5299,31.6605,1333,0
+MARZ.US,D,20240711,000000,31.6199,31.6199,31.4571,31.4571,883,0
+MARZ.US,D,20240712,000000,31.72,31.72,31.5845,31.5845,1035,0
+MARZ.US,D,20240715,000000,31.6801,31.75,31.6487,31.6487,1220,0
+MARZ.US,D,20240716,000000,31.7296,31.7989,31.7296,31.7989,965,0
+MARZ.US,D,20240717,000000,31.47,31.4916,31.46,31.4916,1667,0
+MARZ.US,D,20240718,000000,31.59,31.59,31.22,31.2816,1336,0
+MARZ.US,D,20240719,000000,31.1072,31.1072,31.1072,31.1072,509,0
+MARZ.US,D,20240722,000000,31.38,31.3986,31.29,31.3894,1292,0
+MARZ.US,D,20240723,000000,31.4691,31.4691,31.3392,31.3392,1175,0
+MARZ.US,D,20240724,000000,31.01,31.01,30.8201,30.8201,762,0
+MARZ.US,D,20240725,000000,30.78,30.8509,30.72,30.7392,1926,0
+MARZ.US,D,20240726,000000,30.8999,31.045,30.8999,30.9335,1236,0
+MARZ.US,D,20240729,000000,30.998,31.0099,30.9773,30.9773,1958,0
+MARZ.US,D,20240730,000000,30.9099,30.9107,30.77,30.9107,1183,0
+MARZ.US,D,20240731,000000,31.2,31.24,31.17,31.2235,1197,0
+MARZ.US,D,20240801,000000,30.85,30.888,30.85,30.888,566,0
+MARZ.US,D,20240802,000000,30.41,30.4959,30.35,30.4959,1668,0
+MARZ.US,D,20240805,000000,29.72,29.9,29.72,29.768,921,0
+MARZ.US,D,20240806,000000,30.17,30.3799,30.0687,30.0687,1512,0
+MARZ.US,D,20240807,000000,30.34,30.4,29.8891,29.8891,1598,0
+MARZ.US,D,20240808,000000,30.29,30.3868,30.2662,30.3327,2782,0
+MARZ.US,D,20240809,000000,30.3001,30.4869,30.3001,30.4442,6755,0
+MARZ.US,D,20240812,000000,30.5289,30.57,30.4441,30.4441,8133,0
+MARZ.US,D,20240813,000000,30.59,30.8,30.59,30.8,930,0
+MARZ.US,D,20240814,000000,30.8,30.9261,30.8,30.9261,1064,0
+MARZ.US,D,20240815,000000,31.2087,31.3,31.2087,31.2509,1141,0
+MARZ.US,D,20240816,000000,31.3485,31.3485,31.3147,31.3147,995,0
+MARZ.US,D,20240819,000000,31.38,31.5125,31.38,31.5125,867,0
+MARZ.US,D,20240820,000000,31.51,31.5132,31.5,31.5132,2404,0
+MARZ.US,D,20240821,000000,31.5587,31.5875,31.53,31.5875,1085,0
+MARZ.US,D,20240822,000000,31.61,31.61,31.3693,31.3693,6273,0
+MARZ.US,D,20240823,000000,31.53,31.6536,31.53,31.6536,899,0
+MARZ.US,D,20240826,000000,31.58,31.6149,31.58,31.5807,1457,0
+MARZ.US,D,20240827,000000,31.66,31.7096,31.61,31.6306,4399,0
+MARZ.US,D,20240828,000000,31.51,31.5229,31.47,31.5229,1956,0
+MARZ.US,D,20240829,000000,31.7,31.7,31.5,31.53,4398,0
+MARZ.US,D,20240830,000000,31.58,31.7118,31.58,31.7118,963,0
+MARZ.US,D,20240903,000000,31.44,31.44,31.1791,31.1791,1482,0
+MARZ.US,D,20240904,000000,31.2,31.235,31.12,31.189,1500,0
+MARZ.US,D,20240905,000000,31.0899,31.18,31.08,31.13,1121,0
+MARZ.US,D,20240906,000000,30.97,30.97,30.74,30.7557,1163,0
+MARZ.US,D,20240909,000000,30.87,31.01,30.87,31.0004,872,0
+MARZ.US,D,20240910,000000,31.04,31.1271,31.0162,31.1271,1122,0
+MARZ.US,D,20240911,000000,30.79,31.3631,30.79,31.3631,1885,0
+MARZ.US,D,20240912,000000,31.45,31.5299,31.45,31.4985,673,0
+MARZ.US,D,20240913,000000,31.66,31.67,31.63,31.6594,1014,0
+MARZ.US,D,20240916,000000,31.63,31.696,31.63,31.696,793,0
+MARZ.US,D,20240917,000000,31.68,31.6816,31.68,31.6816,20350,0
+MARZ.US,D,20240918,000000,31.6701,31.8046,31.6336,31.6336,2298,0
+MARZ.US,D,20240919,000000,32.047,32.047,32.0373,32.0373,623,0
+MARZ.US,D,20240920,000000,31.91,31.9877,31.87,31.9877,2281,0
+MARZ.US,D,20240923,000000,32.01,32.0414,31.99,32.0414,1009,0
+MARZ.US,D,20240924,000000,32.06,32.1,32.06,32.1,2235,0
+MARZ.US,D,20240925,000000,32.04,32.0705,32.04,32.0705,1009,0
+MARZ.US,D,20240926,000000,32.13,32.19,32.1205,32.1787,2362,0
+MARZ.US,D,20240927,000000,32.225,32.24,32.14,32.1743,3343,0
+MARZ.US,D,20240930,000000,32.1101,32.21,32.1,32.21,1246,0
+MARZ.US,D,20241001,000000,31.9264,32.0601,31.89,32.0355,1057,0
+MARZ.US,D,20241002,000000,32.0644,32.07,32,32.0349,2468,0
+MARZ.US,D,20241003,000000,31.96,31.96,31.91,31.9595,559,0
+MARZ.US,D,20241004,000000,32.1815,32.1815,32.1815,32.1815,703,0
+MARZ.US,D,20241007,000000,32.04,32.0401,31.9877,31.9877,821,0
+MARZ.US,D,20241008,000000,32.08,32.2289,32.08,32.2289,6575,0
+MARZ.US,D,20241009,000000,32.32,32.37,32.31,32.36,8287,0
+MARZ.US,D,20241010,000000,32.33,32.38,32.31,32.31,2235,0
+MARZ.US,D,20241011,000000,32.34,32.53,32.34,32.4623,1350,0
+MARZ.US,D,20241014,000000,32.12,32.6922,32.12,32.6922,830,0
+MARZ.US,D,20241015,000000,32.6099,32.6099,32.465,32.465,657,0
+MARZ.US,D,20241016,000000,32.53,32.58,32.52,32.5741,2511,0
+MARZ.US,D,20241017,000000,32.6379,32.695,32.59,32.598,3239,0
+MARZ.US,D,20241018,000000,32.6,32.74,32.6,32.6957,1141,0
+MARZ.US,D,20241021,000000,32.57,32.6163,32.57,32.6163,1420,0
+MARZ.US,D,20241022,000000,32.55,32.6605,32.55,32.6605,1406,0
+MARZ.US,D,20241023,000000,32.515,32.515,32.32,32.4172,1557,0
+MARZ.US,D,20241024,000000,32.33,32.46,32.33,32.459,4895,0
+MARZ.US,D,20241025,000000,32.62,32.62,32.4557,32.4557,827,0
+MARZ.US,D,20241028,000000,32.6014,32.6014,32.539,32.539,1920,0
+MARZ.US,D,20241029,000000,32.57,32.63,32.57,32.5745,1094,0
+MARZ.US,D,20241030,000000,32.63,32.63,32.48,32.4969,1655,0
+MARZ.US,D,20241031,000000,32.16,32.16,32.07,32.0841,1480,0
+MARZ.US,D,20241101,000000,32.26,32.26,32.16,32.18,1579,0
+MARZ.US,D,20241104,000000,32.11,32.11,32.0518,32.0518,1318,0
+MARZ.US,D,20241105,000000,32.31,32.34,32.27,32.336,13131,0
+MARZ.US,D,20241106,000000,32.84,33.007,32.84,33.007,10783,0
+MARZ.US,D,20241107,000000,33.1899,33.1899,33.11,33.1593,4248,0
+MARZ.US,D,20241108,000000,33.2,33.3999,33.2,33.3005,2288,0
+MARZ.US,D,20241111,000000,33.3,33.3665,33.24,33.3182,1569,0
+MARZ.US,D,20241112,000000,33.26,33.26,33.2411,33.2411,1650,0
+MARZ.US,D,20241113,000000,33.19,33.345,33.1809,33.246,2350,0
+MARZ.US,D,20241114,000000,33.25,33.25,33.0879,33.0879,949,0
+MARZ.US,D,20241115,000000,32.7899,32.7899,32.69,32.7433,3540,0
+MARZ.US,D,20241118,000000,32.84,32.8615,32.84,32.8615,2184,0
+MARZ.US,D,20241119,000000,32.85,32.96,32.85,32.9436,3559,0
+MARZ.US,D,20241120,000000,32.81,32.9546,32.76,32.9546,1641,0
+MARZ.US,D,20241121,000000,33.0223,33.1444,33.0223,33.1022,1342,0
+MARZ.US,D,20241122,000000,33.08,33.1733,33.08,33.1733,1684,0
+MARZ.US,D,20241125,000000,33.28,33.28,33.17,33.2521,1811,0
+MARZ.US,D,20241126,000000,33.3205,33.36,33.3205,33.36,1116,0
+MARZ.US,D,20241127,000000,33.32,33.372,33.23,33.3134,2022,0
+MARZ.US,D,20241129,000000,33.42,33.56,33.42,33.4926,1774,0
+MARZ.US,D,20241202,000000,33.53,33.5351,33.53,33.5351,612,0
+MARZ.US,D,20241203,000000,33.468,33.56,33.468,33.5541,1392,0
+MARZ.US,D,20241204,000000,33.7,33.7075,33.61,33.7075,1835,0
+MARZ.US,D,20241205,000000,33.64,33.73,33.64,33.6617,1423,0
+MARZ.US,D,20241206,000000,33.71,33.76,33.71,33.7275,1518,0
+MARZ.US,D,20241210,000000,33.55,33.58,33.4879,33.4879,1759,0
+MARZ.US,D,20241211,000000,33.76,33.76,33.65,33.7196,1626,0
+MARZ.US,D,20241212,000000,33.62,33.69,33.56,33.5927,2016,0
+MARZ.US,D,20241213,000000,33.65,33.65,33.56,33.5847,1226,0
+MARZ.US,D,20241216,000000,33.75,33.78,33.66,33.694,1582,0
+MARZ.US,D,20241217,000000,33.56,33.61,33.4801,33.61,1825,0
+MARZ.US,D,20241218,000000,33.6899,33.6899,32.88,32.88,3929,0
+MARZ.US,D,20241219,000000,32.98,32.98,32.81,32.81,7735,0
+MARZ.US,D,20241220,000000,33.08,33.22,33.0332,33.0332,3245,0
+MARZ.US,D,20241223,000000,33.16,33.2452,33.16,33.2452,1355,0
+MARZ.US,D,20241224,000000,33.3634,33.4815,33.3634,33.4815,400,0
+MARZ.US,D,20241227,000000,31.92,31.92,31.6135,31.7552,1229,0
+MARZ.US,D,20241230,000000,31.49,31.66,31.31,31.53,5506,0
+MARZ.US,D,20241231,000000,31.435,31.435,31.3541,31.3541,529,0
+MARZ.US,D,20250102,000000,31.53,31.53,31.16,31.3195,1539,0
+MARZ.US,D,20250103,000000,31.67,31.67,31.6215,31.6215,642,0
+MARZ.US,D,20250106,000000,31.96,31.96,31.73,31.7554,1936,0
+MARZ.US,D,20250107,000000,31.52,31.53,31.47,31.4833,12812,0
+MARZ.US,D,20250108,000000,31.44,31.4991,31.42,31.4991,1239,0
+MARZ.US,D,20250110,000000,31.0799,31.1278,31.05,31.1278,1443,0
+MARZ.US,D,20250113,000000,30.97,31.1635,30.97,31.1635,2469,0
+MARZ.US,D,20250114,000000,31.16,31.28,31.09,31.1778,2649,0
+MARZ.US,D,20250115,000000,31.6599,31.6599,31.58,31.6557,1988,0
+MARZ.US,D,20250116,000000,31.66,31.72,31.5789,31.5789,2724,0
+MARZ.US,D,20250117,000000,31.86,31.915,31.86,31.8852,893,0
+MARZ.US,D,20250121,000000,31.96,32.09,31.95,32.0883,1732,0
+MARZ.US,D,20250122,000000,32.29,32.29,32.2201,32.2528,1221,0
+MARZ.US,D,20250123,000000,32.2201,32.3779,32.2201,32.3779,1307,0
+MARZ.US,D,20250124,000000,32.3841,32.3841,32.3131,32.3131,923,0
+MARZ.US,D,20250127,000000,31.86,31.8709,31.79,31.8709,9461,0
+MARZ.US,D,20250128,000000,32.0489,32.16,32.0489,32.1406,1073,0
+MARZ.US,D,20250129,000000,32.13,32.13,32,32.0692,2968,0
+MARZ.US,D,20250130,000000,32.12,32.2594,32.12,32.2015,3955,0
+MARZ.US,D,20250131,000000,32.33,32.45,32.05,32.0624,6340,0
+MARZ.US,D,20250203,000000,31.9,32.06,31.85,31.97,6112,0
+MARZ.US,D,20250204,000000,31.995,32.09,31.92,32.09,31611,0
+MARZ.US,D,20250205,000000,32.02,32.15,32.02,32.1085,1521,0
+MARZ.US,D,20250206,000000,32.21,32.2196,32.0901,32.2196,1540,0
+MARZ.US,D,20250207,000000,32.18,32.2,31.95,31.9823,1631,0
+MARZ.US,D,20250210,000000,32.2199,32.2199,32.1,32.1546,2514,0
+MARZ.US,D,20250211,000000,32.09,32.16,32.09,32.1208,843,0
+MARZ.US,D,20250212,000000,31.98,32.0916,31.98,32.0916,2378,0
+MARZ.US,D,20250213,000000,32.2,32.3729,32.17,32.3729,1283,0
+MARZ.US,D,20250214,000000,32.38,32.45,32.38,32.3901,1511,0
+MARZ.US,D,20250218,000000,32.385,32.45,32.34,32.4184,1627,0
+MARZ.US,D,20250219,000000,32.42,32.5193,32.37,32.5193,2330,0
+MARZ.US,D,20250220,000000,32.3245,32.4116,32.3245,32.4116,1216,0
+MARZ.US,D,20250221,000000,32.055,32.31,31.89,31.9503,2174,0
+MARZ.US,D,20250224,000000,31.88,32.0867,31.82,32.0867,962,0
+MARZ.US,D,20250225,000000,31.62,31.7536,31.59,31.688,1480,0
+MARZ.US,D,20250226,000000,31.905,31.94,31.6973,31.6973,6007,0
+MARZ.US,D,20250227,000000,31.74,31.75,31.3008,31.3008,1551,0
+MARZ.US,D,20250228,000000,31.4358,31.6853,31.26,31.6853,1294,0
+MARZ.US,D,20250303,000000,31.62,31.62,31.14,31.34,74399,0
+MARZ.US,D,20250304,000000,30.87,31.27,30.82,30.9568,9196,0
+MARZ.US,D,20250305,000000,31.02,31.2456,30.94,31.2456,2520,0
+MARZ.US,D,20250306,000000,30.8852,31,30.7744,30.8153,2462,0
+MARZ.US,D,20250307,000000,30.79,30.96,30.63,30.9413,2409,0
+MARZ.US,D,20250310,000000,30.5,30.5,30.2604,30.3214,1017,0
+MARZ.US,D,20250311,000000,30.23,30.33,30.0989,30.2031,4222,0
+MARZ.US,D,20250312,000000,30.2629,30.43,30.21,30.2897,4363,0
+MARZ.US,D,20250313,000000,30.22,30.22,29.955,29.9737,1641,0
+MARZ.US,D,20250314,000000,30.2294,30.4702,30.16,30.4702,2375,0
+MARZ.US,D,20250317,000000,30.6,30.685,30.4917,30.6375,5494,0
+MARZ.US,D,20250318,000000,30.33,30.363,30.28,30.363,697,0
+MARZ.US,D,20250319,000000,30.535,30.7,30.47,30.5984,1316,0
+MARZ.US,D,20250320,000000,30.77,30.77,30.52,30.5589,1323,0
+MARZ.US,D,20250321,000000,30.33,30.5596,30.33,30.5596,1310,0
+MARZ.US,D,20250324,000000,30.85,31.03,30.85,30.9807,1387,0
+MARZ.US,D,20250325,000000,30.97,30.998,30.97,30.998,847,0
+MARZ.US,D,20250326,000000,30.88,30.88,30.68,30.7562,1968,0
+MARZ.US,D,20250327,000000,30.74,30.74,30.692,30.692,1369,0
+MARZ.US,D,20250328,000000,30.4206,30.4513,30.2483,30.2483,1033,0
+MARZ.US,D,20250331,000000,30.09,30.3222,30.09,30.3222,1229,0
+MARZ.US,D,20250401,000000,30.34,30.405,30.18,30.36,8456,0
+MARZ.US,D,20250402,000000,30.47,30.64,30.4,30.5902,3988,0
+MARZ.US,D,20250403,000000,29.74,29.8109,29.4768,29.4768,5588,0
+MARZ.US,D,20250404,000000,28.65,28.78,28.1563,28.1563,2773,0
+MARZ.US,D,20250407,000000,27.88,28.26,27.41,27.9223,4149,0
+MARZ.US,D,20250408,000000,28.905,28.95,27.4,27.6949,8397,0
+MARZ.US,D,20250409,000000,29.4172,29.86,29.4172,29.6835,1239,0
+MARZ.US,D,20250410,000000,28.52,28.867,28.52,28.867,1437,0
+MARZ.US,D,20250411,000000,28.77,29.238,28.44,29.238,1946,0
+MARZ.US,D,20250414,000000,29.61,29.61,29.39,29.4727,1635,0
+MARZ.US,D,20250415,000000,29.59,29.59,29.38,29.4503,2433,0
+MARZ.US,D,20250416,000000,29.19,29.19,28.9506,28.9506,1166,0
+MARZ.US,D,20250417,000000,29.1299,29.1299,28.9999,28.9999,682,0
+MARZ.US,D,20250421,000000,28.44,28.5048,28.37,28.5048,1225,0
+MARZ.US,D,20250422,000000,29.01,29.0457,28.91,29.0457,1889,0
+MARZ.US,D,20250423,000000,29.36,29.8099,29.36,29.4246,3144,0
+MARZ.US,D,20250424,000000,29.63,29.8435,29.57,29.8435,2036,0
+MARZ.US,D,20250425,000000,29.82,30.01,29.7,29.971,2068,0
+MARZ.US,D,20250428,000000,29.98,30.0127,29.82,30.0127,2035,0
+MARZ.US,D,20250429,000000,30.1,30.1261,29.9759,30.1261,1018,0
+MARZ.US,D,20250430,000000,29.72,30.1575,29.72,30.1575,1489,0
+MARZ.US,D,20250501,000000,30.41,30.41,30.19,30.19,47067,0
+MARZ.US,D,20250502,000000,30.62,30.62,30.5,30.5996,1258,0
+MARZ.US,D,20250505,000000,30.465,30.6,30.4551,30.4551,4908,0
+MARZ.US,D,20250506,000000,30.405,30.405,30.29,30.3112,397691,0
+MARZ.US,D,20250507,000000,30.33,30.3792,30.33,30.3792,4883,0
+MARZ.US,D,20250513,000000,31.38,31.51,31.38,31.4266,555,0
+MARZ.US,D,20250514,000000,31.3974,31.52,31.3974,31.4388,567,0
+MARZ.US,D,20250515,000000,31.46,31.55,31.46,31.55,1236,0
+MARZ.US,D,20250516,000000,31.59,31.6967,31.59,31.6967,2843,0
+MARZ.US,D,20250519,000000,31.62,31.7136,31.62,31.7136,556,0
+MARZ.US,D,20250521,000000,31.35,31.35,31.2675,31.2675,433,0
+MARZ.US,D,20250528,000000,31.5,31.5,31.4308,31.4308,312,0
+MARZ.US,D,20250530,000000,31.05,31.94,31.05,31.5334,962,0
+MARZ.US,D,20250602,000000,31.55,31.64,31.46,31.6124,97093,0
+MARZ.US,D,20250605,000000,31.69,31.88,31.6233,31.6233,1916,0
+MARZ.US,D,20250606,000000,31.85,31.95,31.85,31.8861,1367,0
+MARZ.US,D,20250609,000000,31.95,31.95,31.84,31.9053,452,0
+MARZ.US,D,20250611,000000,32.05,32.15,31.9629,31.9629,1098,0
+MARZ.US,D,20250613,000000,31.92,32.04,31.7756,31.7756,577,0
+MARZ.US,D,20250616,000000,32,32.0101,32,32.0074,597,0
+MARZ.US,D,20250617,000000,31.92,31.92,31.7957,31.7957,720,0
+MARZ.US,D,20250618,000000,31.88,31.88,31.7794,31.7794,556,0
+MARZ.US,D,20250620,000000,31.87,31.87,31.7474,31.7474,549,0
+MARZ.US,D,20250623,000000,31.77,31.9815,31.72,31.9815,465,0
+MARZ.US,D,20250624,000000,32.2001,32.2685,32.2001,32.2685,341,0
+MARZ.US,D,20250627,000000,32.54,32.5904,32.54,32.5904,1763,0
+MARZ.US,D,20250630,000000,32.71,32.76,32.71,32.76,347,0
+MARZ.US,D,20250701,000000,32.6,32.7,32.56,32.6889,84940,0
+MARZ.US,D,20250702,000000,32.75,32.8097,32.75,32.8097,864,0
+MARZ.US,D,20250703,000000,33.1,33.1,33.0595,33.0595,4095,0
+MARZ.US,D,20250707,000000,32.79,32.8233,32.75,32.8233,757,0
+MARZ.US,D,20250710,000000,33.0133,33.0632,33.0133,33.0632,2449,0
+MARZ.US,D,20250711,000000,32.9629,32.9846,32.9629,32.9846,153,0
+MARZ.US,D,20250714,000000,33.08,33.08,32.96,33.0303,790,0
+MARZ.US,D,20250715,000000,32.91,32.9402,32.91,32.9402,492,0
+MARZ.US,D,20250716,000000,32.93,32.9986,32.93,32.9986,335,0
+MARZ.US,D,20250717,000000,33.03,33.11,33.03,33.1,4294,0
+MARZ.US,D,20250721,000000,33.24,33.24,33.17,33.1701,2100,0
+MARZ.US,D,20250722,000000,33.09,33.1708,33.08,33.1708,3577,0
+MARZ.US,D,20250723,000000,33.27,33.3716,33.26,33.3716,2064,0
+MARZ.US,D,20250725,000000,33.51,33.5138,33.44,33.5138,393,0
+MARZ.US,D,20250728,000000,33.48,33.5007,33.48,33.5007,139,0
+MARZ.US,D,20250729,000000,33.48,33.48,33.3991,33.3991,789,0
+MARZ.US,D,20250801,000000,32.96,32.97,32.855,32.8984,167632,0
+MARZ.US,D,20250804,000000,33.24,33.27,33.24,33.269,858,0
+MARZ.US,D,20250805,000000,33.12,33.25,33.12,33.1538,4420,0
+MARZ.US,D,20250806,000000,33.4,33.41,33.3381,33.3381,271,0
+MARZ.US,D,20250807,000000,33.41,33.41,33.2,33.2997,1334,0
+MARZ.US,D,20250808,000000,33.58,33.58,33.518,33.518,390,0
+MARZ.US,D,20250811,000000,33.48,33.4801,33.4594,33.4594,388,0
+MARZ.US,D,20250813,000000,33.8105,33.8535,33.8105,33.8535,386,0
+MARZ.US,D,20250814,000000,33.8358,33.8778,33.77,33.8778,925,0
+MARZ.US,D,20250815,000000,33.7301,33.7805,33.7301,33.7805,201,0
+MARZ.US,D,20250821,000000,33.3675,33.4389,33.33,33.4389,1521,0
+MARZ.US,D,20250822,000000,33.65,33.8239,33.65,33.8239,9180,0
+MARZ.US,D,20250825,000000,33.73,33.7434,33.73,33.7434,519,0
+MARZ.US,D,20250826,000000,33.75,33.8441,33.75,33.8441,412,0
+MARZ.US,D,20250827,000000,33.8869,33.9195,33.8869,33.9195,559,0
+MARZ.US,D,20250902,000000,33.57,33.6359,33.39,33.6359,124666,0
+MARZ.US,D,20250903,000000,33.63,33.716,33.63,33.716,403,0
+MARZ.US,D,20250904,000000,33.86,33.9903,33.8599,33.9903,925,0
+MARZ.US,D,20250908,000000,33.99,34,33.9,33.9804,479,0
+MARZ.US,D,20250909,000000,33.9926,34.08,33.9926,34.0587,601,0
+MARZ.US,D,20250910,000000,34.1978,34.1978,34.1424,34.1424,656,0
+MARZ.US,D,20250915,000000,34.58,34.58,34.58,34.58,391,0
+MARZ.US,D,20250916,000000,34.55,34.55,34.476,34.476,698,0
+MARZ.US,D,20250918,000000,34.605,34.605,34.55,34.5801,369,0
+MARZ.US,D,20250919,000000,34.6406,34.7234,34.64,34.7234,1002,0
+MARZ.US,D,20250923,000000,34.64,34.6953,34.64,34.6953,452,0
+MARZ.US,D,20250924,000000,34.5888,34.6045,34.5888,34.6045,322,0
+MARZ.US,D,20250925,000000,34.57,34.58,34.38,34.4757,3438,0
+MARZ.US,D,20250930,000000,34.77,34.8232,34.61,34.8232,948,0
+MARZ.US,D,20251001,000000,34.89,35.02,34.87,34.8959,7520,0
+MARZ.US,D,20251002,000000,34.96,34.96,34.9313,34.9313,285,0
+MARZ.US,D,20251003,000000,34.95,34.95,34.9313,34.9313,481,0
+MARZ.US,D,20251007,000000,34.85,34.9251,34.85,34.9251,2291,0
+MARZ.US,D,20251009,000000,34.99,35.0009,34.94,35.0009,4242,0
+MARZ.US,D,20251014,000000,34.69,34.69,34.6293,34.6293,417,0
+MARZ.US,D,20251015,000000,34.88,34.88,34.7282,34.7282,409,0
+MARZ.US,D,20251016,000000,34.48,34.5606,34.48,34.5606,638,0
+MARZ.US,D,20251017,000000,34.63,34.7172,34.63,34.7172,587,0
+MARZ.US,D,20251020,000000,34.94,35.0137,34.94,35.0137,395,0
+MARZ.US,D,20251021,000000,34.99,35.0359,34.98,35.0359,379,0
+MARZ.US,D,20251023,000000,34.97,35.0752,34.97,35.0258,516,0
+MARZ.US,D,20251024,000000,35.2805,35.3387,35.2565,35.2565,374,0
+MARZ.US,D,20251027,000000,35.46,35.6165,35.46,35.6165,545,0
+MARZ.US,D,20251029,000000,35.8,35.8,35.6778,35.6778,868,0
+MARZ.US,D,20251030,000000,35.6,35.6,35.4019,35.4019,220,0
+MARZ.US,D,20251103,000000,35.46,35.71,35.46,35.57,35590,0
+MARZ.US,D,20251104,000000,35.27,35.27,35.146,35.1566,482,0
+MARZ.US,D,20251105,000000,35.2,35.2776,35.2,35.2776,321,0
+MARZ.US,D,20251106,000000,34.93,34.9491,34.93,34.9491,672,0
+MARZ.US,D,20251107,000000,34.94,34.9557,34.94,34.9557,548,0
+MARZ.US,D,20251110,000000,35.41,35.4157,35.41,35.4157,492,0
+MARZ.US,D,20251111,000000,35.29,35.4734,35.29,35.4734,315,0
+MARZ.US,D,20251114,000000,34.89,34.9866,34.89,34.9866,401,0
+MARZ.US,D,20251117,000000,34.69,34.79,34.69,34.7275,1102,0
+MARZ.US,D,20251120,000000,34.37,34.37,34.2061,34.2061,802,0
+MARZ.US,D,20251121,000000,34.6,34.6,34.4366,34.4366,1098,0
+MARZ.US,D,20251125,000000,34.93,35.1243,34.93,35.1243,1197,0
+MARZ.US,D,20251126,000000,35.31,35.37,35.31,35.37,584,0
+MARZ.US,D,20251128,000000,35.44,35.44,35.44,35.44,132,0
+MARZ.US,D,20251201,000000,35.375,35.38,35.3216,35.3216,13763,0
+MARZ.US,D,20251202,000000,35.3958,35.43,35.3419,35.3584,3701,0
+MARZ.US,D,20251203,000000,35.42,35.4693,35.42,35.4693,670,0
+MARZ.US,D,20251208,000000,35.39,35.43,35.39,35.43,758,0
+MARZ.US,D,20251209,000000,35.47,35.47,35.4253,35.4253,353,0
+MARZ.US,D,20251217,000000,34.943,34.943,34.9058,34.9058,351,0
+MARZ.US,D,20251218,000000,35.26,35.26,35.11,35.1299,579,0
+MARZ.US,D,20251222,000000,35.46,35.5275,35.45,35.5275,2031,0
+MARZ.US,D,20251223,000000,35.57,35.6472,35.485,35.6472,12307,0
+MARZ.US,D,20251226,000000,34.69,34.69,34.633,34.633,2892,0
+MARZ.US,D,20251230,000000,34.54,34.54,34.4812,34.4812,709,0
+MARZ.US,D,20251231,000000,34.43,34.43,34.2748,34.2748,527,0
+MARZ.US,D,20260102,000000,34.2799,34.41,34.2799,34.284,12314,0
+MARZ.US,D,20260105,000000,34.57,34.57,34.4978,34.4978,286,0
+MARZ.US,D,20260106,000000,34.59,34.7005,34.59,34.7005,348,0
+MARZ.US,D,20260107,000000,34.73,34.73,34.5902,34.5902,355,0
+MARZ.US,D,20260108,000000,34.6,34.6,34.58,34.5886,541,0
+MARZ.US,D,20260109,000000,34.67,34.88,34.67,34.7923,449,0
+MARZ.US,D,20260112,000000,34.87,34.87,34.87,34.87,791,0
+MARZ.US,D,20260113,000000,34.76,34.7625,34.76,34.7625,213,0
+MARZ.US,D,20260114,000000,34.42,34.5811,34.41,34.5811,900,0
+MARZ.US,D,20260115,000000,34.76,34.83,34.6617,34.6617,2958,0
+MARZ.US,D,20260121,000000,34.18,34.3498,34.18,34.3498,1334,0
+MARZ.US,D,20260126,000000,34.67,34.67,34.51,34.6556,425,0
+MARZ.US,D,20260127,000000,34.7701,34.8305,34.7701,34.8305,284,0
+MARZ.US,D,20260128,000000,34.77,34.85,34.66,34.7386,3733,0
+MARZ.US,D,20260129,000000,34.4,34.895,34.4,34.7671,1324,0
+MARZ.US,D,20260130,000000,34.69,34.69,34.6252,34.6252,1069,0
+MARZ.US,D,20260202,000000,34.78,34.83,34.77,34.7756,40951,0
+MARZ.US,D,20260203,000000,34.33,34.5212,34.33,34.5212,331,0
+MARZ.US,D,20260204,000000,34.29,34.44,34.26,34.3287,2200,0
+MARZ.US,D,20260205,000000,34,34.21,33.9743,33.9743,758,0
+MARZ.US,D,20260209,000000,34.64,34.7376,34.64,34.7376,334,0
+MARZ.US,D,20260211,000000,34.61,34.6199,34.61,34.6199,392,0
+MARZ.US,D,20260212,000000,34.64,34.64,34.1179,34.1179,907,0
+MARZ.US,D,20260213,000000,34.28,34.28,34.0949,34.0949,1928,0
+MARZ.US,D,20260217,000000,33.97,34.1425,33.97,34.1425,4898,0
diff --git a/daily/us/nyse etfs/1/mear.us.txt b/daily/us/nyse etfs/1/mear.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ee3d2ab8688c94beb33483b5cc06c92917dcd8b8
--- /dev/null
+++ b/daily/us/nyse etfs/1/mear.us.txt	
@@ -0,0 +1,2618 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MEAR.US,D,20150609,000000,47.3536,47.3616,47.1898,47.2088,71939.730948483,0
+MEAR.US,D,20150610,000000,47.2857,47.2857,47.1898,47.1898,1051.11467045,0
+MEAR.US,D,20150616,000000,47.2857,47.2857,47.2857,47.2857,100.20158917541,0
+MEAR.US,D,20150617,000000,47.2657,47.2657,47.2657,47.2657,524.05431138737,0
+MEAR.US,D,20150622,000000,47.2657,47.2657,47.2657,47.2657,100.20158917541,0
+MEAR.US,D,20150624,000000,47.2657,47.2657,47.2657,47.2657,100.20158917541,0
+MEAR.US,D,20150625,000000,47.2657,47.2657,47.2088,47.2088,200.40317835081,0
+MEAR.US,D,20150626,000000,47.2657,47.2657,47.2657,47.2657,100.20158917541,0
+MEAR.US,D,20150629,000000,47.2757,47.2757,47.2178,47.2178,200.40317835081,0
+MEAR.US,D,20150630,000000,47.2857,47.2857,47.2857,47.2857,696.40104476907,0
+MEAR.US,D,20150702,000000,47.2557,47.2557,47.2557,47.2557,407.8204679439,0
+MEAR.US,D,20150707,000000,47.2557,47.2557,47.2557,47.2557,100.20158917541,0
+MEAR.US,D,20150708,000000,47.2857,47.2857,47.2857,47.2857,524.05431138737,0
+MEAR.US,D,20150709,000000,47.2857,47.2857,47.2857,47.2857,300.60476752622,0
+MEAR.US,D,20150710,000000,47.2857,47.2857,47.2857,47.2857,100.20158917541,0
+MEAR.US,D,20150714,000000,47.2857,47.2857,47.2857,47.2857,2.0040317835081,0
+MEAR.US,D,20150717,000000,47.3346,47.3346,47.3346,47.3346,100.20158917541,0
+MEAR.US,D,20150729,000000,47.3446,47.3446,47.3446,47.3446,1051.11467045,0
+MEAR.US,D,20150730,000000,47.3446,47.3446,47.3446,47.3446,632.27202769681,0
+MEAR.US,D,20150731,000000,47.3536,47.3536,47.3536,47.3536,950.9130812746,0
+MEAR.US,D,20150803,000000,47.3536,47.3536,47.3536,47.3536,950.9130812746,0
+MEAR.US,D,20150804,000000,47.3446,47.3446,47.3446,47.3446,524.05431138737,0
+MEAR.US,D,20150806,000000,47.3616,47.3994,47.3616,47.3616,32865.119233641,0
+MEAR.US,D,20150807,000000,47.4743,47.4743,47.4743,47.4743,300.60476752622,0
+MEAR.US,D,20150810,000000,47.4743,47.4743,47.4743,47.4743,100.20158917541,0
+MEAR.US,D,20150811,000000,47.4743,47.4743,47.4743,47.4743,2275.5780901735,0
+MEAR.US,D,20150814,000000,47.4743,47.4743,47.4743,47.4743,100.20158917541,0
+MEAR.US,D,20150817,000000,47.4284,47.5212,47.4284,47.5212,200.40317835081,0
+MEAR.US,D,20150818,000000,47.4284,47.4284,47.4284,47.4284,1261.5380077184,0
+MEAR.US,D,20150825,000000,47.5482,47.5671,47.5212,47.5482,12430.007137209,0
+MEAR.US,D,20150831,000000,47.5482,47.5482,47.5482,47.5482,6841.7645088967,0
+MEAR.US,D,20150901,000000,47.5482,47.5482,47.5482,47.5482,407.8204679439,0
+MEAR.US,D,20150902,000000,47.4933,47.5122,47.4643,47.5122,1158.3303708677,0
+MEAR.US,D,20150904,000000,47.5122,47.5122,47.5122,47.5122,100.20158917541,0
+MEAR.US,D,20150908,000000,47.5671,47.5671,47.5671,47.5671,7371.8309156346,0
+MEAR.US,D,20150909,000000,47.5212,47.633,47.5212,47.633,6636.3512510871,0
+MEAR.US,D,20150910,000000,47.633,47.633,47.633,47.633,1.0020158917541,0
+MEAR.US,D,20150914,000000,47.623,48.4862,47.623,47.8096,22220.704415538,0
+MEAR.US,D,20150915,000000,47.5022,47.5022,47.5022,47.5022,285.57452914991,0
+MEAR.US,D,20150917,000000,47.5671,47.5671,47.5671,47.5671,950.9130812746,0
+MEAR.US,D,20150921,000000,47.5671,47.5671,47.5671,47.5671,13164.484785865,0
+MEAR.US,D,20150922,000000,47.5671,47.5671,47.4643,47.4743,12004.150383214,0
+MEAR.US,D,20150925,000000,47.5751,47.5751,47.5751,47.5751,300.60476752622,0
+MEAR.US,D,20150929,000000,47.5571,47.5571,47.5571,47.5571,65933.647693309,0
+MEAR.US,D,20151001,000000,47.5382,47.5382,47.5382,47.5382,1051.11467045,0
+MEAR.US,D,20151005,000000,47.5751,47.6131,47.5751,47.6131,1158.3303708677,0
+MEAR.US,D,20151006,000000,47.5122,47.6131,47.5122,47.6131,200.40317835081,0
+MEAR.US,D,20151008,000000,47.6131,47.6131,47.6131,47.6131,100.20158917541,0
+MEAR.US,D,20151009,000000,47.5122,47.5122,47.5122,47.5122,2422.8744262613,0
+MEAR.US,D,20151012,000000,47.5122,47.5122,47.5122,47.5122,524.05431138737,0
+MEAR.US,D,20151013,000000,47.5122,47.5122,47.5122,47.5122,1051.11467045,0
+MEAR.US,D,20151014,000000,47.6131,47.6131,47.6131,47.6131,1051.11467045,0
+MEAR.US,D,20151015,000000,47.6131,47.6131,47.6131,47.6131,100.20158917541,0
+MEAR.US,D,20151016,000000,47.5212,47.5671,47.4843,47.5212,21271.795366047,0
+MEAR.US,D,20151019,000000,47.6131,47.6131,47.6131,47.6131,950.9130812746,0
+MEAR.US,D,20151020,000000,47.5212,47.5212,47.5212,47.5212,100.20158917541,0
+MEAR.US,D,20151021,000000,47.5382,47.5382,47.5382,47.5382,100.20158917541,0
+MEAR.US,D,20151022,000000,47.5292,47.6131,47.5292,47.6131,407.8204679439,0
+MEAR.US,D,20151023,000000,47.5292,47.6131,47.5212,47.6031,18961.146719662,0
+MEAR.US,D,20151026,000000,47.5022,47.5022,47.5022,47.5022,100.20158917541,0
+MEAR.US,D,20151027,000000,47.6131,47.6131,47.5571,47.5571,5897.8655388644,0
+MEAR.US,D,20151028,000000,47.5212,47.5212,47.5212,47.5212,1893.8100354152,0
+MEAR.US,D,20151029,000000,47.5122,47.5382,47.5122,47.5382,13693.549176711,0
+MEAR.US,D,20151030,000000,47.5751,47.6131,47.5212,47.5212,6739.5588879378,0
+MEAR.US,D,20151102,000000,47.4743,47.4743,47.4743,47.4743,100.20158917541,0
+MEAR.US,D,20151103,000000,47.5671,47.5671,47.5671,47.5671,300.60476752622,0
+MEAR.US,D,20151104,000000,47.4743,47.5571,47.4743,47.5571,499.00391409352,0
+MEAR.US,D,20151105,000000,47.4743,47.5292,47.4743,47.5292,740.48974400625,0
+MEAR.US,D,20151106,000000,47.4743,47.4743,47.4553,47.4553,38973.408109774,0
+MEAR.US,D,20151109,000000,47.5482,47.5482,47.4363,47.4453,29395.138200498,0
+MEAR.US,D,20151110,000000,47.4284,47.4284,47.4094,47.4284,3786.6180549386,0
+MEAR.US,D,20151111,000000,47.4284,47.4284,47.4284,47.4284,100.20158917541,0
+MEAR.US,D,20151112,000000,47.4363,47.4363,47.4363,47.4363,100.20158917541,0
+MEAR.US,D,20151113,000000,47.4284,47.4284,47.4284,47.4284,100.20158917541,0
+MEAR.US,D,20151116,000000,47.4284,47.4284,47.4284,47.4284,100.20158917541,0
+MEAR.US,D,20151117,000000,47.4284,47.4284,47.4284,47.4284,100.20158917541,0
+MEAR.US,D,20151119,000000,47.4284,47.4284,47.4284,47.4284,100.20158917541,0
+MEAR.US,D,20151124,000000,47.4743,47.4743,47.4284,47.4284,1893.8100354152,0
+MEAR.US,D,20151125,000000,47.4284,47.4284,47.4284,47.4284,100.20158917541,0
+MEAR.US,D,20151130,000000,47.4363,47.4553,47.4363,47.4363,32546.478180064,0
+MEAR.US,D,20151201,000000,47.4743,47.4743,47.4363,47.4453,70818.47516561,0
+MEAR.US,D,20151202,000000,47.4743,47.4743,47.4743,47.4743,2173.3724692146,0
+MEAR.US,D,20151203,000000,47.4284,47.4284,47.4284,47.4284,2067.1587846886,0
+MEAR.US,D,20151204,000000,47.5022,47.5022,47.4553,47.4553,1578.1750295126,0
+MEAR.US,D,20151208,000000,47.4553,47.4553,47.4553,47.4553,1.0020158917541,0
+MEAR.US,D,20151209,000000,47.3894,47.4363,47.3795,47.4363,37495.434669437,0
+MEAR.US,D,20151211,000000,47.4743,47.4743,47.4743,47.4743,300.60476752622,0
+MEAR.US,D,20151214,000000,47.4553,47.4553,47.4553,47.4553,1051.11467045,0
+MEAR.US,D,20151216,000000,47.4643,47.4643,47.4643,47.4643,100.20158917541,0
+MEAR.US,D,20151217,000000,47.4284,47.4284,47.4284,47.4284,1997.0176722658,0
+MEAR.US,D,20151218,000000,47.3715,47.3715,47.3616,47.3616,31917.212200042,0
+MEAR.US,D,20151221,000000,47.3795,47.3795,47.3795,47.3795,20532.307637933,0
+MEAR.US,D,20151223,000000,47.4094,47.4094,47.4094,47.4094,407.8204679439,0
+MEAR.US,D,20151228,000000,47.4613,47.4653,47.3676,47.3676,2754.5416864319,0
+MEAR.US,D,20151229,000000,47.5222,47.5222,47.5222,47.5222,976.96549446021,0
+MEAR.US,D,20151231,000000,47.5132,47.5222,47.5132,47.5222,3262.5637435512,0
+MEAR.US,D,20160104,000000,47.5032,47.5132,47.3725,47.3805,408.82248383566,0
+MEAR.US,D,20160105,000000,47.4943,47.4943,47.4943,47.4943,306.61686287674,0
+MEAR.US,D,20160106,000000,47.5032,47.5032,47.5032,47.5032,125.25198646926,0
+MEAR.US,D,20160107,000000,47.4883,47.5132,47.4883,47.4952,1412.8424073732,0
+MEAR.US,D,20160111,000000,47.4753,47.4943,47.4753,47.4943,7533.155474207,0
+MEAR.US,D,20160113,000000,47.4853,47.5302,47.4463,47.5032,16179.550604153,0
+MEAR.US,D,20160115,000000,47.5092,47.5092,47.5092,47.5092,100.20158917541,0
+MEAR.US,D,20160120,000000,47.4753,47.4853,47.4753,47.4853,1616.2516333993,0
+MEAR.US,D,20160129,000000,47.5691,47.5691,47.5691,47.5691,120.24190701049,0
+MEAR.US,D,20160205,000000,47.6609,47.6609,47.6609,47.6609,72055.964791927,0
+MEAR.US,D,20160208,000000,47.6689,47.6868,47.6689,47.6749,2223.4732638023,0
+MEAR.US,D,20160209,000000,47.6789,47.6789,47.6789,47.6789,157.31649500539,0
+MEAR.US,D,20160210,000000,47.6779,47.6789,47.6679,47.6709,8903.9132141266,0
+MEAR.US,D,20160211,000000,47.6789,47.6789,47.6789,47.6789,148.2983519796,0
+MEAR.US,D,20160216,000000,47.7138,47.7238,47.7138,47.7238,843.69738085692,0
+MEAR.US,D,20160217,000000,47.7238,47.7328,47.7238,47.7328,296.5967039592,0
+MEAR.US,D,20160218,000000,47.7427,47.8994,47.7138,47.7238,2621.2735728286,0
+MEAR.US,D,20160219,000000,47.7138,47.7238,47.7138,47.7238,298.60073574271,0
+MEAR.US,D,20160222,000000,47.7128,47.7128,47.7128,47.7128,100.20158917541,0
+MEAR.US,D,20160225,000000,47.7238,47.7238,47.7128,47.7128,848.70746031569,0
+MEAR.US,D,20160226,000000,47.634,47.6789,47.634,47.6609,1490.99964693,0
+MEAR.US,D,20160229,000000,47.7238,47.7238,47.7238,47.7238,138.27819306206,0
+MEAR.US,D,20160301,000000,47.628,47.628,47.5991,47.5991,34341.088642195,0
+MEAR.US,D,20160302,000000,47.5991,47.7168,47.5991,47.7168,734.47764865573,0
+MEAR.US,D,20160303,000000,47.6639,47.6639,47.5991,47.5991,1454.9270748269,0
+MEAR.US,D,20160304,000000,47.5991,47.5991,47.5721,47.5721,37347.136317457,0
+MEAR.US,D,20160307,000000,47.7078,47.7078,47.6081,47.6639,6550.1778843963,0
+MEAR.US,D,20160309,000000,47.6799,47.6978,47.6459,47.6719,5520.1055476731,0
+MEAR.US,D,20160310,000000,47.6988,47.6988,47.6988,47.6988,524.05431138737,0
+MEAR.US,D,20160311,000000,47.6719,47.6719,47.6719,47.6719,2088.2011184155,0
+MEAR.US,D,20160314,000000,47.6639,47.6719,47.5901,47.6181,2437.9046646376,0
+MEAR.US,D,20160316,000000,47.6369,47.6898,47.6369,47.6808,3345.7310625668,0
+MEAR.US,D,20160318,000000,47.6639,47.6808,47.6639,47.6808,6244.5630374113,0
+MEAR.US,D,20160322,000000,47.6599,47.6599,47.6081,47.6181,3347.7350943503,0
+MEAR.US,D,20160323,000000,47.6181,47.6181,47.6181,47.6181,0,0
+MEAR.US,D,20160324,000000,47.5801,47.6639,47.5721,47.5721,6289.6537525402,0
+MEAR.US,D,20160328,000000,47.5721,47.5721,47.5721,47.5721,0,0
+MEAR.US,D,20160329,000000,47.5721,47.5721,47.5721,47.5721,0,0
+MEAR.US,D,20160330,000000,47.5721,47.5721,47.5721,47.5721,0,0
+MEAR.US,D,20160331,000000,47.6569,47.6639,47.628,47.6639,6987.0568132011,0
+MEAR.US,D,20160401,000000,47.5721,47.6818,47.5721,47.6739,3227.4931873398,0
+MEAR.US,D,20160404,000000,47.6779,47.6818,47.6779,47.6818,734.47764865573,0
+MEAR.US,D,20160405,000000,47.6818,47.6818,47.6818,47.6818,0,0
+MEAR.US,D,20160406,000000,47.6818,47.6818,47.6818,47.6818,0,0
+MEAR.US,D,20160407,000000,47.6818,47.6918,47.6001,47.6818,3769.5837847788,0
+MEAR.US,D,20160408,000000,47.6818,47.6818,47.6001,47.6001,6785.6516189585,0
+MEAR.US,D,20160411,000000,47.6739,47.6739,47.6739,47.6739,509.02407301106,0
+MEAR.US,D,20160412,000000,47.6739,47.6739,47.6739,47.6739,0,0
+MEAR.US,D,20160413,000000,47.6479,47.6918,47.6001,47.63,93929.971708918,0
+MEAR.US,D,20160414,000000,47.6739,47.6739,47.62,47.625,14932.040818919,0
+MEAR.US,D,20160415,000000,47.6569,47.6569,47.624,47.624,997.00581229529,0
+MEAR.US,D,20160418,000000,47.6479,47.6479,47.62,47.63,1470.959329095,0
+MEAR.US,D,20160419,000000,47.6739,47.6739,47.6369,47.6369,1007.0259712128,0
+MEAR.US,D,20160420,000000,47.6529,47.6818,47.6529,47.6818,6095.2626695399,0
+MEAR.US,D,20160421,000000,47.6818,47.6818,47.6818,47.6818,0,0
+MEAR.US,D,20160422,000000,47.6569,47.6739,47.634,47.6739,52541.705300016,0
+MEAR.US,D,20160425,000000,47.7098,47.7098,47.7008,47.7098,4172.3941732639,0
+MEAR.US,D,20160426,000000,47.7098,47.7098,47.7098,47.7098,855.72157155797,0
+MEAR.US,D,20160427,000000,47.7188,47.7188,47.6649,47.6649,11025.18085697,0
+MEAR.US,D,20160428,000000,47.7098,47.7188,47.6569,47.6918,4309.6703504342,0
+MEAR.US,D,20160429,000000,47.6389,47.6739,47.6389,47.6649,946.90501770759,0
+MEAR.US,D,20160502,000000,47.6799,47.6799,47.6799,47.6799,407.8204679439,0
+MEAR.US,D,20160503,000000,47.7268,47.7268,47.7268,47.7268,248.49994115501,0
+MEAR.US,D,20160504,000000,47.7238,47.7238,47.7238,47.7238,145.29230430434,0
+MEAR.US,D,20160505,000000,47.7238,47.7328,47.6599,47.7238,2270.5680107147,0
+MEAR.US,D,20160506,000000,47.7238,47.7238,47.7238,47.7238,0,0
+MEAR.US,D,20160509,000000,47.6589,47.6589,47.6589,47.6589,160.32254268065,0
+MEAR.US,D,20160510,000000,47.7727,47.7727,47.7048,47.7627,1046.1045909912,0
+MEAR.US,D,20160511,000000,47.7727,47.7727,47.7437,47.7437,1254.5238964761,0
+MEAR.US,D,20160512,000000,47.7437,47.7437,47.7437,47.7437,0,0
+MEAR.US,D,20160513,000000,47.7827,47.7927,47.7777,47.7917,13749.662066649,0
+MEAR.US,D,20160516,000000,47.7427,47.7427,47.7427,47.7427,2147.320056029,0
+MEAR.US,D,20160517,000000,47.7427,47.7427,47.7427,47.7427,0,0
+MEAR.US,D,20160518,000000,47.7677,47.7677,47.7527,47.7527,2092.2091819825,0
+MEAR.US,D,20160519,000000,47.7238,47.7467,47.7238,47.7467,2414.8582991273,0
+MEAR.US,D,20160520,000000,47.7727,47.7727,47.7537,47.7717,7530.1494265318,0
+MEAR.US,D,20160523,000000,47.7727,47.7727,47.7527,47.7727,21686.629945233,0
+MEAR.US,D,20160524,000000,47.7427,47.7427,47.7427,47.7427,524.05431138737,0
+MEAR.US,D,20160525,000000,47.7627,47.7627,47.7238,47.7238,15222.625427527,0
+MEAR.US,D,20160526,000000,47.7917,47.7917,47.7427,47.7427,2624.2796205039,0
+MEAR.US,D,20160527,000000,47.7827,47.7827,47.7827,47.7827,6519.1153917519,0
+MEAR.US,D,20160531,000000,47.7727,47.7727,47.6429,47.7727,1120.253766981,0
+MEAR.US,D,20160601,000000,47.7567,47.8056,47.7567,47.7667,7709.5102711557,0
+MEAR.US,D,20160602,000000,47.8056,47.8056,47.8056,47.8056,1444.9069159094,0
+MEAR.US,D,20160603,000000,47.7667,47.7667,47.7667,47.7667,6287.6497207567,0
+MEAR.US,D,20160606,000000,47.7667,47.7667,47.7348,47.7348,2262.5518835807,0
+MEAR.US,D,20160607,000000,47.8056,47.8056,47.7567,47.8056,1571.1609182704,0
+MEAR.US,D,20160608,000000,47.8056,47.8056,47.8056,47.8056,1606.2314744818,0
+MEAR.US,D,20160609,000000,47.8056,47.8056,47.7088,47.8037,3304.6484110049,0
+MEAR.US,D,20160610,000000,47.6729,47.7148,47.6679,47.7148,2342.713154921,0
+MEAR.US,D,20160613,000000,47.7148,47.7148,47.7148,47.7148,0,0
+MEAR.US,D,20160614,000000,47.8056,47.8056,47.8056,47.8056,374.75394351602,0
+MEAR.US,D,20160615,000000,47.8056,47.8056,47.7667,47.7707,1569.1568864869,0
+MEAR.US,D,20160616,000000,47.7767,47.7807,47.6908,47.7278,7860.8146708106,0
+MEAR.US,D,20160617,000000,47.8056,47.8056,47.6639,47.8056,3364.7693645101,0
+MEAR.US,D,20160620,000000,47.8056,47.8056,47.8056,47.8056,0,0
+MEAR.US,D,20160621,000000,47.8436,47.8436,47.8146,47.8146,1152.3182755172,0
+MEAR.US,D,20160622,000000,47.6808,47.8934,47.6808,47.8934,3883.8135964387,0
+MEAR.US,D,20160623,000000,47.8934,47.8934,47.8934,47.8934,0,0
+MEAR.US,D,20160624,000000,47.8536,47.8536,47.8346,47.8536,1045.1025750995,0
+MEAR.US,D,20160627,000000,47.8056,47.9413,47.7188,47.8056,26241.794189147,0
+MEAR.US,D,20160628,000000,47.7867,47.8636,47.7188,47.8536,18141.497720207,0
+MEAR.US,D,20160629,000000,47.7667,47.8316,47.7667,47.8316,1718.4572543582,0
+MEAR.US,D,20160630,000000,47.8466,47.8536,47.8466,47.8536,23455.187994179,0
+MEAR.US,D,20160701,000000,47.8166,47.8456,47.8166,47.8456,8173.4436290379,0
+MEAR.US,D,20160705,000000,47.8656,47.8656,47.8656,47.8656,114.22981165996,0
+MEAR.US,D,20160706,000000,47.8854,47.8854,47.8835,47.8854,14982.141613507,0
+MEAR.US,D,20160707,000000,47.8656,47.8656,47.8226,47.8656,3141.319820649,0
+MEAR.US,D,20160708,000000,47.8256,47.8656,47.8256,47.8556,58517.728078437,0
+MEAR.US,D,20160711,000000,47.7687,47.8037,47.7687,47.8037,12374.896263163,0
+MEAR.US,D,20160712,000000,47.8954,47.8954,47.7687,47.7697,21972.204474383,0
+MEAR.US,D,20160713,000000,47.7977,47.9144,47.7587,47.8854,13407.974647561,0
+MEAR.US,D,20160714,000000,47.8854,47.8854,47.8854,47.8854,0,0
+MEAR.US,D,20160715,000000,47.8755,47.8854,47.8755,47.8854,7992.0787526304,0
+MEAR.US,D,20160718,000000,47.8775,47.8775,47.8775,47.8775,868.74777815077,0
+MEAR.US,D,20160719,000000,47.8096,47.8096,47.8096,47.8096,2568.1667305657,0
+MEAR.US,D,20160720,000000,47.8096,47.8096,47.8096,47.8096,0,0
+MEAR.US,D,20160721,000000,47.8656,47.8656,47.8656,47.8656,2090.205150199,0
+MEAR.US,D,20160722,000000,47.7198,47.8854,47.7198,47.8854,89342.742956467,0
+MEAR.US,D,20160725,000000,47.7977,47.8356,47.7977,47.8356,112223.77584467,0
+MEAR.US,D,20160726,000000,47.8675,47.8675,47.8675,47.8675,223.44954386116,0
+MEAR.US,D,20160727,000000,47.8206,47.8656,47.8206,47.8656,8223.5444236256,0
+MEAR.US,D,20160728,000000,47.8854,47.8854,47.8166,47.8815,19205.63859725,0
+MEAR.US,D,20160729,000000,47.9144,47.9144,47.8436,47.9064,2259.5458359054,0
+MEAR.US,D,20160801,000000,47.9064,47.9064,47.9064,47.9064,0,0
+MEAR.US,D,20160802,000000,47.8994,47.8994,47.8406,47.8805,1297.6105798215,0
+MEAR.US,D,20160803,000000,47.8805,47.8805,47.8805,47.8805,0,0
+MEAR.US,D,20160804,000000,47.8805,47.8805,47.8805,47.8805,0,0
+MEAR.US,D,20160805,000000,47.8286,47.8994,47.8286,47.8904,1021.0541936974,0
+MEAR.US,D,20160808,000000,47.8904,47.8904,47.8904,47.8904,0,0
+MEAR.US,D,20160809,000000,47.9194,47.9194,47.9114,47.9194,2045.11443507,0
+MEAR.US,D,20160810,000000,47.8206,47.9283,47.7637,47.9283,6412.901707226,0
+MEAR.US,D,20160811,000000,47.8406,47.9004,47.8406,47.8994,18077.368703135,0
+MEAR.US,D,20160812,000000,47.9094,47.9094,47.9094,47.9094,407.8204679439,0
+MEAR.US,D,20160815,000000,47.8496,47.8496,47.8496,47.8496,1043.098543316,0
+MEAR.US,D,20160816,000000,47.9184,47.9283,47.9184,47.9283,1255.5259123678,0
+MEAR.US,D,20160817,000000,47.8406,47.8406,47.8406,47.8406,710.42926725363,0
+MEAR.US,D,20160818,000000,47.9283,47.9283,47.9283,47.9283,325.65516482007,0
+MEAR.US,D,20160819,000000,47.9194,47.9194,47.9094,47.9094,4321.6945411353,0
+MEAR.US,D,20160822,000000,47.9204,47.9204,47.9204,47.9204,160.32254268065,0
+MEAR.US,D,20160823,000000,47.9383,47.9383,47.9383,47.9383,1704.4290318737,0
+MEAR.US,D,20160824,000000,47.9383,47.9383,47.9383,47.9383,0,0
+MEAR.US,D,20160825,000000,47.8506,47.9094,47.8506,47.8994,15420.022558203,0
+MEAR.US,D,20160826,000000,47.9094,47.9094,47.8576,47.8576,884.78003241883,0
+MEAR.US,D,20160829,000000,47.9094,47.9094,47.8466,47.9094,1251.5178488008,0
+MEAR.US,D,20160830,000000,47.8685,47.8685,47.8685,47.8685,295.59468806745,0
+MEAR.US,D,20160831,000000,47.8306,47.8805,47.8306,47.8805,1832.6870660182,0
+MEAR.US,D,20160901,000000,47.8735,47.8735,47.8725,47.8725,2811.6565922619,0
+MEAR.US,D,20160902,000000,47.8725,47.8725,47.8725,47.8725,0,0
+MEAR.US,D,20160906,000000,47.8725,47.8725,47.8725,47.8725,0,0
+MEAR.US,D,20160907,000000,47.7667,47.7767,47.7667,47.7767,19770.7755602,0
+MEAR.US,D,20160908,000000,47.8336,47.8336,47.8336,47.8336,354.71362568094,0
+MEAR.US,D,20160909,000000,47.7667,47.8336,47.7667,47.8336,342.68943497989,0
+MEAR.US,D,20160912,000000,47.8336,47.8336,47.8336,47.8336,2202.4309300754,0
+MEAR.US,D,20160913,000000,47.7867,47.7867,47.7867,47.7867,632.27202769681,0
+MEAR.US,D,20160914,000000,47.7867,47.7867,47.7867,47.7867,0,0
+MEAR.US,D,20160915,000000,47.7867,47.7867,47.7867,47.7867,0,0
+MEAR.US,D,20160916,000000,47.8146,47.8146,47.8146,47.8146,0,0
+MEAR.US,D,20160919,000000,47.8236,47.8236,47.8236,47.8236,114.22981165996,0
+MEAR.US,D,20160920,000000,47.8236,47.8236,47.8236,47.8236,0,0
+MEAR.US,D,20160921,000000,47.8236,47.8236,47.8236,47.8236,0,0
+MEAR.US,D,20160922,000000,47.7767,47.8236,47.7767,47.8236,1463.9452178527,0
+MEAR.US,D,20160923,000000,47.8236,47.8236,47.8236,47.8236,0,0
+MEAR.US,D,20160926,000000,47.8056,47.8056,47.7917,47.7917,1362.7416127855,0
+MEAR.US,D,20160927,000000,47.7667,47.8046,47.7667,47.7957,3570.1826223197,0
+MEAR.US,D,20160928,000000,47.7957,47.7957,47.7957,47.7957,0,0
+MEAR.US,D,20160929,000000,47.8056,47.8146,47.8056,47.8146,499.00391409352,0
+MEAR.US,D,20160930,000000,47.8146,47.8146,47.8146,47.8146,0,0
+MEAR.US,D,20161003,000000,47.7917,47.7917,47.7917,47.7917,705.41918779486,0
+MEAR.US,D,20161004,000000,47.7238,47.8496,47.4633,47.7727,76018.937643814,0
+MEAR.US,D,20161005,000000,47.5581,47.5851,47.5571,47.5581,3861.7692468201,0
+MEAR.US,D,20161006,000000,47.5581,47.5581,47.5581,47.5581,0,0
+MEAR.US,D,20161007,000000,47.8396,47.8396,47.7907,47.7907,1116.245703414,0
+MEAR.US,D,20161010,000000,47.7907,47.7907,47.7907,47.7907,0,0
+MEAR.US,D,20161011,000000,47.7837,47.7967,47.7138,47.7917,12720.591745818,0
+MEAR.US,D,20161012,000000,47.7827,47.7827,47.7827,47.7827,1449.9169953681,0
+MEAR.US,D,20161013,000000,47.7917,47.7917,47.7917,47.7917,349.70354622217,0
+MEAR.US,D,20161014,000000,47.8017,47.8396,47.5382,47.5621,62924.593970372,0
+MEAR.US,D,20161017,000000,47.8276,47.8276,47.7338,47.7338,1129.2719100068,0
+MEAR.US,D,20161018,000000,47.7008,47.7008,47.633,47.633,200.40317835081,0
+MEAR.US,D,20161019,000000,47.7917,47.8286,47.7917,47.7917,6047.1659067358,0
+MEAR.US,D,20161020,000000,47.7917,47.7917,47.7917,47.7917,0,0
+MEAR.US,D,20161021,000000,47.7917,47.7917,47.7917,47.7917,0,0
+MEAR.US,D,20161024,000000,47.624,47.624,47.624,47.624,2214.4551207765,0
+MEAR.US,D,20161025,000000,47.624,47.624,47.624,47.624,0,0
+MEAR.US,D,20161026,000000,47.633,47.8296,47.6131,47.6131,8744.5926873377,0
+MEAR.US,D,20161027,000000,47.5951,47.5951,47.5951,47.5951,150.30238376311,0
+MEAR.US,D,20161028,000000,47.5951,47.5951,47.5951,47.5951,0,0
+MEAR.US,D,20161031,000000,47.8596,47.8596,47.8596,47.8596,129.26005003627,0
+MEAR.US,D,20161101,000000,47.8596,47.8596,47.8596,47.8596,0,0
+MEAR.US,D,20161102,000000,47.7168,47.7168,47.7168,47.7168,607.22163040296,0
+MEAR.US,D,20161103,000000,47.7168,47.7168,47.7168,47.7168,0,0
+MEAR.US,D,20161104,000000,47.7168,47.7168,47.7168,47.7168,0,0
+MEAR.US,D,20161107,000000,47.6679,47.6679,47.6679,47.6679,200.40317835081,0
+MEAR.US,D,20161108,000000,47.6679,47.6679,47.6679,47.6679,0,0
+MEAR.US,D,20161109,000000,47.7168,47.7168,47.633,47.6539,2398.8260448592,0
+MEAR.US,D,20161110,000000,47.6539,47.6539,47.6539,47.6539,0,0
+MEAR.US,D,20161111,000000,47.5781,47.8526,47.5601,47.8526,15812.812787771,0
+MEAR.US,D,20161114,000000,47.8216,47.8216,47.8216,47.8216,502.00996176878,0
+MEAR.US,D,20161115,000000,47.5232,47.5232,47.5232,47.5232,300.60476752622,0
+MEAR.US,D,20161116,000000,47.4962,47.7757,47.4962,47.6459,1592.2032519972,0
+MEAR.US,D,20161117,000000,47.4982,47.6409,47.4952,47.6409,5311.6862421883,0
+MEAR.US,D,20161118,000000,47.7358,47.7358,47.7168,47.7258,3191.4206152367,0
+MEAR.US,D,20161121,000000,47.7457,47.7457,47.7457,47.7457,386.77813421707,0
+MEAR.US,D,20161122,000000,47.6459,47.6459,47.5042,47.5741,4487.0271632747,0
+MEAR.US,D,20161123,000000,47.6489,47.7138,47.6101,47.6898,14314.799029599,0
+MEAR.US,D,20161125,000000,47.6709,47.6709,47.6709,47.6709,395.79627724285,0
+MEAR.US,D,20161128,000000,47.7248,47.7248,47.7248,47.7248,407.8204679439,0
+MEAR.US,D,20161129,000000,47.622,47.6619,47.5312,47.6619,8759.622925714,0
+MEAR.US,D,20161130,000000,47.635,47.635,47.635,47.635,2618.2675251534,0
+MEAR.US,D,20161201,000000,47.6499,47.6948,47.5971,47.6858,2201.4289141837,0
+MEAR.US,D,20161202,000000,47.6948,47.7128,47.6589,47.7038,100570.33102357,0
+MEAR.US,D,20161205,000000,47.631,47.6858,47.631,47.6858,8987.0805331422,0
+MEAR.US,D,20161206,000000,47.7038,47.7038,47.6499,47.7038,7983.0606096046,0
+MEAR.US,D,20161207,000000,47.7208,47.7228,47.6609,47.6948,27500.32614919,0
+MEAR.US,D,20161208,000000,47.7328,47.7328,47.6709,47.7328,44418.362465565,0
+MEAR.US,D,20161209,000000,47.7228,47.7328,47.6769,47.7328,7059.2019574074,0
+MEAR.US,D,20161212,000000,47.7148,47.7408,47.7148,47.7158,4027.1018689596,0
+MEAR.US,D,20161213,000000,47.7418,47.7418,47.7418,47.7418,9726.5682612567,0
+MEAR.US,D,20161214,000000,47.7418,47.7517,47.6948,47.7088,1708.4370954407,0
+MEAR.US,D,20161215,000000,47.7228,47.7328,47.7128,47.7128,8487.0746031569,0
+MEAR.US,D,20161216,000000,47.7228,47.7228,47.7228,47.7228,1462.9432019609,0
+MEAR.US,D,20161219,000000,49.8316,49.8316,47.6858,47.7328,50333.26227459,0
+MEAR.US,D,20161220,000000,47.6359,47.7328,47.6359,47.7118,12516.1805039,0
+MEAR.US,D,20161221,000000,47.7418,47.7418,47.6888,47.7228,4139.327648836,0
+MEAR.US,D,20161222,000000,47.7288,47.7378,47.7048,47.7378,7974.0424665788,0
+MEAR.US,D,20161223,000000,47.7378,47.7378,47.7378,47.7378,4825.7085346876,0
+MEAR.US,D,20161227,000000,47.7288,47.7288,47.7068,47.7288,1418.8545027237,0
+MEAR.US,D,20161228,000000,47.7677,47.7677,47.7677,47.7677,26269.850634116,0
+MEAR.US,D,20161229,000000,47.7338,47.7338,47.7338,47.7338,131.26408181978,0
+MEAR.US,D,20161230,000000,47.8066,47.8066,47.6639,47.6639,5105.2709684869,0
+MEAR.US,D,20170103,000000,48.7198,48.7198,47.7008,47.7777,12376.900294946,0
+MEAR.US,D,20170104,000000,47.623,47.7577,47.6081,47.7577,14083.333358603,0
+MEAR.US,D,20170105,000000,47.7308,47.7308,47.6459,47.6459,2641.3138906637,0
+MEAR.US,D,20170106,000000,47.6968,47.7158,47.6968,47.7158,1125.2638464398,0
+MEAR.US,D,20170109,000000,47.6369,47.7517,47.6369,47.7517,8377.8548709557,0
+MEAR.US,D,20170110,000000,47.7967,47.7967,47.7867,47.7967,23952.187876489,0
+MEAR.US,D,20170111,000000,47.6469,47.8066,47.6469,47.8066,3061.1585493087,0
+MEAR.US,D,20170112,000000,47.8066,47.8066,47.8066,47.8066,0,0
+MEAR.US,D,20170113,000000,47.7348,47.8246,47.7348,47.8246,1617.2536492911,0
+MEAR.US,D,20170117,000000,47.8446,47.8546,47.7537,47.8546,34787.987729918,0
+MEAR.US,D,20170118,000000,47.7477,47.8446,47.7098,47.7098,4178.4062686144,0
+MEAR.US,D,20170119,000000,47.7627,47.8256,47.6818,47.8246,42177.854931604,0
+MEAR.US,D,20170120,000000,47.6639,47.7907,47.6181,47.7907,19404.037743817,0
+MEAR.US,D,20170123,000000,47.8446,47.8496,47.7098,47.7098,1200.4150383214,0
+MEAR.US,D,20170124,000000,47.8426,47.8426,47.8346,47.8346,10039.197219484,0
+MEAR.US,D,20170125,000000,47.8844,47.8934,47.7917,47.8646,23573.425869406,0
+MEAR.US,D,20170126,000000,47.8944,47.9034,47.8944,47.8944,32192.766570275,0
+MEAR.US,D,20170127,000000,47.8506,47.9034,47.7078,47.7078,3853.7531196861,0
+MEAR.US,D,20170130,000000,47.7078,47.7078,47.7078,47.7078,0,0
+MEAR.US,D,20170131,000000,47.7078,47.7078,47.7078,47.7078,0,0
+MEAR.US,D,20170201,000000,47.7967,47.8994,47.7967,47.8844,1126.2658623316,0
+MEAR.US,D,20170202,000000,47.8844,47.8844,47.8844,47.8844,21990.240760435,0
+MEAR.US,D,20170203,000000,47.9283,47.9283,47.7547,47.8825,32462.308845156,0
+MEAR.US,D,20170206,000000,47.9493,47.9493,47.9094,47.9094,34775.963539217,0
+MEAR.US,D,20170207,000000,47.7847,47.9204,47.7847,47.8506,2536.1022220295,0
+MEAR.US,D,20170208,000000,47.7647,47.9483,47.7647,47.9483,16645.487993818,0
+MEAR.US,D,20170209,000000,47.7747,47.7747,47.7747,47.7747,0,0
+MEAR.US,D,20170210,000000,47.9483,47.9483,47.8216,47.8216,542.09059743895,0
+MEAR.US,D,20170213,000000,47.9443,47.9513,47.7547,47.9513,8540.1814454199,0
+MEAR.US,D,20170214,000000,47.9104,47.9393,47.9104,47.9343,2749.5316069731,0
+MEAR.US,D,20170215,000000,47.9393,47.9413,47.9044,47.9044,3121.2795028139,0
+MEAR.US,D,20170216,000000,47.8346,47.8346,47.8346,47.8346,1245.5057534503,0
+MEAR.US,D,20170217,000000,47.9873,47.9873,47.9373,47.9713,1326.6690406824,0
+MEAR.US,D,20170221,000000,47.9733,47.9773,47.7647,47.7647,12807.7671284,0
+MEAR.US,D,20170222,000000,47.7647,47.7647,47.7647,47.7647,0,0
+MEAR.US,D,20170223,000000,48.0072,48.0072,47.9154,47.9883,2502.0336817099,0
+MEAR.US,D,20170224,000000,48.0142,48.0142,47.9293,47.9293,4419.8920985272,0
+MEAR.US,D,20170227,000000,48.0072,48.0072,47.9234,47.9234,583.17324900086,0
+MEAR.US,D,20170228,000000,47.8416,48.0092,47.8216,48.0072,3548.1382727011,0
+MEAR.US,D,20170301,000000,47.9683,47.9683,47.8844,47.8844,3828.7027223923,0
+MEAR.US,D,20170302,000000,47.9204,47.9204,47.9204,47.9204,1211.4372131307,0
+MEAR.US,D,20170303,000000,47.9972,47.9972,47.9293,47.9293,12638.426442694,0
+MEAR.US,D,20170306,000000,48.0162,48.0162,47.9683,47.9932,6802.6858891183,0
+MEAR.US,D,20170307,000000,48.0072,48.0172,48.0072,48.0172,2677.3864627668,0
+MEAR.US,D,20170308,000000,47.9264,48.0022,47.8326,47.8566,13995.155960129,0
+MEAR.US,D,20170309,000000,48.0072,48.0072,47.9204,47.9932,12285.716848797,0
+MEAR.US,D,20170310,000000,47.9683,47.9683,47.9323,47.9323,1776.5741760799,0
+MEAR.US,D,20170313,000000,47.9323,47.9323,47.9323,47.9323,0,0
+MEAR.US,D,20170314,000000,47.9683,47.9683,47.8626,47.8626,1854.7314156368,0
+MEAR.US,D,20170315,000000,47.9593,47.9593,47.9593,47.9593,0,0
+MEAR.US,D,20170316,000000,47.8914,47.8914,47.8914,47.8914,5611.2889938227,0
+MEAR.US,D,20170317,000000,47.8914,47.9683,47.8376,47.8466,14608.389685882,0
+MEAR.US,D,20170320,000000,47.8466,47.8466,47.8466,47.8466,0,0
+MEAR.US,D,20170321,000000,47.9523,47.9523,47.9353,47.9353,439.88497648003,0
+MEAR.US,D,20170322,000000,47.9044,47.9683,47.9044,47.9293,1332.6811360329,0
+MEAR.US,D,20170323,000000,47.9623,47.9683,47.9623,47.9683,565.13696294929,0
+MEAR.US,D,20170324,000000,47.9683,47.9683,47.9683,47.9683,172.3467333817,0
+MEAR.US,D,20170327,000000,47.9683,47.9783,47.8416,47.8416,55370.396162437,0
+MEAR.US,D,20170328,000000,47.9783,47.9783,47.9054,47.9783,13690.543129036,0
+MEAR.US,D,20170329,000000,47.8616,47.8904,47.8616,47.8715,4865.7891703577,0
+MEAR.US,D,20170330,000000,47.9883,48.0372,47.9214,48.0162,24433.155504531,0
+MEAR.US,D,20170403,000000,48.0042,48.0042,47.9174,47.9174,22338.942290765,0
+MEAR.US,D,20170404,000000,48.0042,48.0042,47.9613,47.9613,335.67532373761,0
+MEAR.US,D,20170405,000000,47.9074,47.9563,47.9074,47.9563,4548.1501326717,0
+MEAR.US,D,20170406,000000,48.0042,48.0042,47.9174,47.9393,1636.2919512344,0
+MEAR.US,D,20170407,000000,48.0032,48.0042,47.9653,47.9853,1731.483460951,0
+MEAR.US,D,20170410,000000,48.0042,48.0671,47.9573,48.0531,9154.4171870651,0
+MEAR.US,D,20170411,000000,47.9174,47.9174,47.9174,47.9174,915.84252506321,0
+MEAR.US,D,20170412,000000,47.8984,48.0042,47.8984,47.9783,11114.360271336,0
+MEAR.US,D,20170413,000000,47.9683,48.1011,47.9683,48.0811,60926.574282213,0
+MEAR.US,D,20170417,000000,47.8984,48.0961,47.8984,48.0961,3858.7631991449,0
+MEAR.US,D,20170418,000000,48.0122,48.0911,48.0122,48.0911,11367.87029195,0
+MEAR.US,D,20170419,000000,48.0991,48.0991,47.9653,47.9653,9011.1289145443,0
+MEAR.US,D,20170420,000000,48.0811,48.0911,47.9743,48.0911,3620.2834169074,0
+MEAR.US,D,20170421,000000,48.0092,48.0911,48.0092,48.0911,3424.8903180154,0
+MEAR.US,D,20170424,000000,48.0721,48.0911,48.0122,48.0721,1438.8948205588,0
+MEAR.US,D,20170425,000000,48.1011,48.1011,47.9902,48.0721,4196.442554666,0
+MEAR.US,D,20170426,000000,48.0811,48.1011,48.0811,48.1011,3796.6382138561,0
+MEAR.US,D,20170427,000000,48.0322,48.0322,48.0322,48.0322,165.33262213942,0
+MEAR.US,D,20170428,000000,48.0322,48.0322,48.0322,48.0322,83.167319015587,0
+MEAR.US,D,20170501,000000,48.0132,48.0132,48.0032,48.0032,2217.4611684517,0
+MEAR.US,D,20170502,000000,48.1101,48.12,48.0132,48.1101,8220.5383759503,0
+MEAR.US,D,20170503,000000,47.9643,47.9643,47.9643,47.9643,876.7639052848,0
+MEAR.US,D,20170504,000000,48.0032,48.0042,47.9813,47.9813,4383.819526424,0
+MEAR.US,D,20170505,000000,48.0801,48.0801,48.0801,48.0801,281.56646558289,0
+MEAR.US,D,20170508,000000,47.9942,47.9942,47.9942,47.9942,274.55235434061,0
+MEAR.US,D,20170509,000000,48.0801,48.0801,48.0611,48.0611,807.62480875377,0
+MEAR.US,D,20170510,000000,48.0611,48.0611,48.0571,48.0571,3954.9567247533,0
+MEAR.US,D,20170511,000000,48.0082,48.0082,48.0082,48.0082,409.82449972741,0
+MEAR.US,D,20170512,000000,48.0082,48.0082,48.0082,48.0082,0,0
+MEAR.US,D,20170515,000000,48.1101,48.1101,48.0422,48.0422,2078.1809594979,0
+MEAR.US,D,20170516,000000,48.1101,48.1101,48.1101,48.1101,394.7942613511,0
+MEAR.US,D,20170517,000000,48.0711,48.0711,48.0711,48.0711,524.05431138737,0
+MEAR.US,D,20170518,000000,48.0422,48.12,48.0422,48.0601,8423.9476019764,0
+MEAR.US,D,20170519,000000,48.129,48.129,48.129,48.129,230.46365510343,0
+MEAR.US,D,20170522,000000,48.125,48.13,48.125,48.13,631.27001180506,0
+MEAR.US,D,20170523,000000,48.0611,48.125,48.0422,48.0521,3548.1382727011,0
+MEAR.US,D,20170524,000000,48.1449,48.1449,48.1449,48.1449,100.20158917541,0
+MEAR.US,D,20170525,000000,48.1449,48.1449,48.1449,48.1449,300.60476752622,0
+MEAR.US,D,20170526,000000,48.1349,48.1349,48.0641,48.0641,455.9172307481,0
+MEAR.US,D,20170530,000000,48.0521,48.0521,48.0521,48.0521,0,0
+MEAR.US,D,20170531,000000,48.0422,48.12,48.0422,48.0641,825.66109480535,0
+MEAR.US,D,20170601,000000,48.1111,48.1409,48.1111,48.1409,922.85663630549,0
+MEAR.US,D,20170602,000000,48.0911,48.1679,48.0721,48.1679,2605.2413185606,0
+MEAR.US,D,20170605,000000,48.0531,48.2288,48.0432,48.131,12048.23908245,0
+MEAR.US,D,20170606,000000,48.0811,48.0811,48.0811,48.0811,541.08858154719,0
+MEAR.US,D,20170607,000000,48.1359,48.1359,48.1359,48.1359,707.42321957837,0
+MEAR.US,D,20170608,000000,48.1589,48.1609,48.1329,48.1609,4789.6359625844,0
+MEAR.US,D,20170609,000000,48.0971,48.1599,48.0971,48.1599,1563.1447911363,0
+MEAR.US,D,20170612,000000,48.1509,48.1509,48.1509,48.1509,200.40317835081,0
+MEAR.US,D,20170613,000000,48.1041,48.1509,48.1041,48.1509,460.92731020687,0
+MEAR.US,D,20170614,000000,48.1609,48.1609,48.0681,48.1031,2944.9247058652,0
+MEAR.US,D,20170615,000000,48.1031,48.1031,48.1031,48.1031,0,0
+MEAR.US,D,20170616,000000,48.1609,48.1699,48.131,48.1609,1235.4855945328,0
+MEAR.US,D,20170619,000000,48.131,48.131,48.131,48.131,143.28827252083,0
+MEAR.US,D,20170620,000000,48.131,48.131,48.131,48.131,0,0
+MEAR.US,D,20170621,000000,48.1409,48.1509,48.1409,48.1509,2076.1769277144,0
+MEAR.US,D,20170622,000000,48.1569,48.1609,48.0911,48.1609,2176.3785168898,0
+MEAR.US,D,20170623,000000,48.1559,48.1609,48.1509,48.1609,733.47563276397,0
+MEAR.US,D,20170626,000000,48.1609,48.1609,48.1609,48.1609,0,0
+MEAR.US,D,20170627,000000,48.0531,48.1111,48.0531,48.1111,387.78015010882,0
+MEAR.US,D,20170628,000000,48.1111,48.1609,48.1111,48.1509,1897.8180989822,0
+MEAR.US,D,20170629,000000,48.121,48.121,48.1111,48.1111,1164.3424662182,0
+MEAR.US,D,20170630,000000,48.0811,48.0811,48.0811,48.0811,0,0
+MEAR.US,D,20170703,000000,48.125,48.125,48.125,48.125,238.47978223747,0
+MEAR.US,D,20170705,000000,48.132,48.132,48.1061,48.1061,7454.9982346502,0
+MEAR.US,D,20170706,000000,48.1349,48.1349,48.1349,48.1349,195.39309889204,0
+MEAR.US,D,20170707,000000,48.1449,48.1449,48.125,48.1349,1581.1810771879,0
+MEAR.US,D,20170710,000000,48.1439,48.1549,48.0711,48.0801,7692.4760009959,0
+MEAR.US,D,20170711,000000,48.1649,48.1739,48.0681,48.0681,2025.074117235,0
+MEAR.US,D,20170712,000000,48.1349,48.1828,48.0851,48.0851,18397.011772605,0
+MEAR.US,D,20170713,000000,48.1001,48.1649,48.0851,48.0851,1781.5842555387,0
+MEAR.US,D,20170714,000000,48.1489,48.1489,48.1489,48.1489,302.60879930973,0
+MEAR.US,D,20170717,000000,48.0801,48.1928,48.0801,48.1928,340.68540319638,0
+MEAR.US,D,20170718,000000,48.1928,48.2028,48.1399,48.1549,6260.5952916794,0
+MEAR.US,D,20170719,000000,48.1928,48.2028,48.1928,48.2028,316.63702179428,0
+MEAR.US,D,20170720,000000,48.1639,48.1639,48.1639,48.1639,209.4213213766,0
+MEAR.US,D,20170721,000000,48.2028,48.2028,48.2028,48.2028,288.58057682517,0
+MEAR.US,D,20170724,000000,48.1928,48.1928,48.1739,48.1739,395.79627724285,0
+MEAR.US,D,20170725,000000,48.1828,48.1828,48.1739,48.1739,11283.700957043,0
+MEAR.US,D,20170726,000000,48.2348,48.2348,48.2128,48.2128,1139.2920689244,0
+MEAR.US,D,20170727,000000,48.1928,48.1928,48.1549,48.1739,12950.053385029,0
+MEAR.US,D,20170728,000000,48.1649,48.1778,48.1649,48.1778,9039.1853595134,0
+MEAR.US,D,20170731,000000,48.1649,48.1649,48.1649,48.1649,250.50397293851,0
+MEAR.US,D,20170801,000000,48.1868,48.1958,48.1868,48.1958,814.63891999605,0
+MEAR.US,D,20170802,000000,48.1958,48.1958,48.1958,48.1958,0,0
+MEAR.US,D,20170803,000000,48.2028,48.2028,48.2028,48.2028,240.48381402097,0
+MEAR.US,D,20170804,000000,48.2158,48.2158,48.1998,48.2158,6568.2141704479,0
+MEAR.US,D,20170807,000000,48.2128,48.2128,48.2058,48.2058,972.95743089319,0
+MEAR.US,D,20170808,000000,48.2358,48.2358,48.2358,48.2358,250.50397293851,0
+MEAR.US,D,20170809,000000,48.2657,48.2657,48.2657,48.2657,100.20158917541,0
+MEAR.US,D,20170810,000000,48.2467,48.2557,48.2358,48.2557,7435.9599327069,0
+MEAR.US,D,20170811,000000,48.2937,48.2937,48.2937,48.2937,325.65516482007,0
+MEAR.US,D,20170814,000000,48.2757,48.2757,48.2667,48.2667,818.64698356307,0
+MEAR.US,D,20170815,000000,48.2747,48.2747,48.2637,48.2637,4236.5231903362,0
+MEAR.US,D,20170816,000000,48.2687,48.2687,48.2687,48.2687,200.40317835081,0
+MEAR.US,D,20170817,000000,48.2837,48.2937,48.2617,48.2897,5286.6358448944,0
+MEAR.US,D,20170818,000000,48.2657,48.2937,48.2457,48.2787,29169.684624853,0
+MEAR.US,D,20170821,000000,48.2937,48.3106,48.2937,48.3106,40793.0689692,0
+MEAR.US,D,20170822,000000,48.2937,48.3026,48.2847,48.2937,22341.94833844,0
+MEAR.US,D,20170823,000000,48.3106,48.3196,48.2757,48.3196,26785.888818369,0
+MEAR.US,D,20170824,000000,48.3026,48.3026,48.3026,48.3026,411.82853151092,0
+MEAR.US,D,20170825,000000,48.3106,48.3106,48.3076,48.3076,732.47361687222,0
+MEAR.US,D,20170828,000000,48.3026,48.3106,48.3026,48.3036,8105.3065483986,0
+MEAR.US,D,20170829,000000,48.3026,48.3026,48.2667,48.3026,12475.097852338,0
+MEAR.US,D,20170830,000000,48.3296,48.3296,48.3026,48.3026,6003.0772074986,0
+MEAR.US,D,20170831,000000,48.3006,48.3006,48.2907,48.2907,1513.0439965486,0
+MEAR.US,D,20170901,000000,48.3246,48.3246,48.3246,48.3246,202.40721013432,0
+MEAR.US,D,20170905,000000,48.2987,48.2987,48.2987,48.2987,239.48179812922,0
+MEAR.US,D,20170906,000000,48.3346,48.3446,48.3346,48.3346,72721.303344051,0
+MEAR.US,D,20170907,000000,48.3526,48.3625,48.3376,48.3526,2914.8642291126,0
+MEAR.US,D,20170908,000000,48.2987,48.3526,48.2987,48.3526,2927.8904357054,0
+MEAR.US,D,20170911,000000,48.2707,48.3346,48.2707,48.3346,56192.049193676,0
+MEAR.US,D,20170912,000000,48.2987,48.3526,48.2987,48.3526,3508.057637031,0
+MEAR.US,D,20170913,000000,48.3526,48.3526,48.3516,48.3516,8526.1532229353,0
+MEAR.US,D,20170914,000000,48.3725,48.3815,48.3725,48.3815,467.94142144915,0
+MEAR.US,D,20170915,000000,48.3815,48.3815,48.3815,48.3815,0,0
+MEAR.US,D,20170918,000000,48.3036,48.3526,48.3036,48.3146,3927.9022956759,0
+MEAR.US,D,20170919,000000,48.3306,48.3306,48.3306,48.3306,524.05431138737,0
+MEAR.US,D,20170920,000000,48.3625,48.3625,48.2987,48.3256,9253.6167603487,0
+MEAR.US,D,20170921,000000,48.3156,48.3526,48.3156,48.3156,4560.1743233727,0
+MEAR.US,D,20170922,000000,48.3466,48.3466,48.3156,48.3156,4506.065465218,0
+MEAR.US,D,20170925,000000,48.3156,48.3526,48.3106,48.3156,8841.7882288378,0
+MEAR.US,D,20170926,000000,48.2887,48.2887,48.2887,48.2887,345.69548265515,0
+MEAR.US,D,20170927,000000,48.3246,48.3246,48.2707,48.3176,8609.3205419509,0
+MEAR.US,D,20170928,000000,48.3246,48.3725,48.3246,48.3725,79717.378300278,0
+MEAR.US,D,20170929,000000,48.3396,48.3446,48.2717,48.3346,19766.767496632,0
+MEAR.US,D,20171002,000000,48.3176,48.3276,48.3176,48.3276,3462.966921902,0
+MEAR.US,D,20171003,000000,48.2647,48.3086,48.2647,48.2737,21613.482785135,0
+MEAR.US,D,20171004,000000,48.3276,48.3276,48.2437,48.2827,16797.794409365,0
+MEAR.US,D,20171005,000000,48.3276,48.3276,48.3276,48.3276,2218.4631843435,0
+MEAR.US,D,20171006,000000,48.3376,48.3376,48.3076,48.3276,6199.4723222824,0
+MEAR.US,D,20171009,000000,48.3376,48.3376,48.3166,48.3166,350.70556211392,0
+MEAR.US,D,20171010,000000,48.3026,48.3026,48.2887,48.2887,709.42725136187,0
+MEAR.US,D,20171011,000000,48.3376,48.3376,48.3046,48.3046,2018.0600059927,0
+MEAR.US,D,20171012,000000,48.3844,48.3944,48.2427,48.3476,3327.6947765152,0
+MEAR.US,D,20171013,000000,48.3556,48.3556,48.3016,48.3476,3907.8619778408,0
+MEAR.US,D,20171016,000000,48.2817,48.3086,48.2817,48.3086,20974.196646196,0
+MEAR.US,D,20171017,000000,48.3176,48.3476,48.3176,48.3176,2465.9611096067,0
+MEAR.US,D,20171018,000000,48.2917,48.3376,48.2817,48.3376,7271.6293264592,0
+MEAR.US,D,20171019,000000,48.3476,48.3556,48.3086,48.3086,13052.259005989,0
+MEAR.US,D,20171020,000000,48.1838,48.3944,48.1838,48.3276,10107.334300123,0
+MEAR.US,D,20171023,000000,48.3276,48.3376,48.3276,48.3276,540.08656565544,0
+MEAR.US,D,20171024,000000,48.3146,48.3146,48.2737,48.2737,9950.0178051178,0
+MEAR.US,D,20171025,000000,48.3376,48.3376,48.3216,48.3376,4021.089773609,0
+MEAR.US,D,20171026,000000,48.3176,48.3176,48.3176,48.3176,3493.0273986547,0
+MEAR.US,D,20171027,000000,48.3086,48.3176,48.2797,48.3176,5615.2970573898,0
+MEAR.US,D,20171030,000000,48.3176,48.3276,48.2737,48.2817,2473.9772367408,0
+MEAR.US,D,20171031,000000,48.3276,48.3276,48.3016,48.3016,1953.9309889204,0
+MEAR.US,D,20171101,000000,48.2677,48.2857,48.2577,48.2677,23608.496425618,0
+MEAR.US,D,20171102,000000,48.2957,48.2957,48.2717,48.2957,2117.2595792763,0
+MEAR.US,D,20171103,000000,48.2677,48.2777,48.2477,48.2777,1281.5783255534,0
+MEAR.US,D,20171106,000000,48.2957,48.2957,48.2777,48.2817,11029.188920537,0
+MEAR.US,D,20171107,000000,48.2957,48.2957,48.2817,48.2857,13989.143864779,0
+MEAR.US,D,20171108,000000,48.2957,48.2957,48.2677,48.2857,5004.0673634198,0
+MEAR.US,D,20171109,000000,48.2857,48.2957,48.2857,48.2947,4303.6582550837,0
+MEAR.US,D,20171110,000000,48.2777,48.2857,48.2747,48.2857,27334.993527051,0
+MEAR.US,D,20171113,000000,48.2777,48.2777,48.2378,48.2378,14958.093232105,0
+MEAR.US,D,20171114,000000,48.2777,48.2777,48.2447,48.2777,2858.7513391743,0
+MEAR.US,D,20171115,000000,48.2497,48.2777,48.2378,48.2378,4138.3256329443,0
+MEAR.US,D,20171116,000000,48.2567,48.2577,48.2278,48.2577,12688.527237282,0
+MEAR.US,D,20171117,000000,48.2677,48.2677,48.2278,48.2278,417.84062686144,0
+MEAR.US,D,20171120,000000,48.2577,48.2577,48.2477,48.2577,11558.253311383,0
+MEAR.US,D,20171121,000000,48.2378,48.2777,48.2378,48.2777,7929.9537673416,0
+MEAR.US,D,20171122,000000,48.2857,48.2857,48.2627,48.2847,2974.9851826178,0
+MEAR.US,D,20171124,000000,48.2577,48.2577,48.2577,48.2577,2066.1567687969,0
+MEAR.US,D,20171127,000000,48.2128,48.2577,48.2078,48.2427,4257.565524063,0
+MEAR.US,D,20171128,000000,48.2358,48.2368,48.2078,48.2328,7210.5063570622,0
+MEAR.US,D,20171129,000000,48.1978,48.1978,48.1788,48.1978,3618.2793851239,0
+MEAR.US,D,20171130,000000,48.2477,48.2477,48.1788,48.1788,13845.855592258,0
+MEAR.US,D,20171201,000000,48.2547,48.2877,48.2497,48.2747,2829.6928783135,0
+MEAR.US,D,20171204,000000,48.2248,48.2248,48.1669,48.1669,8632.3669074612,0
+MEAR.US,D,20171205,000000,48.1569,48.2148,48.1569,48.2148,1131.2759417903,0
+MEAR.US,D,20171206,000000,48.2447,48.2447,48.1848,48.2447,7005.0930992526,0
+MEAR.US,D,20171207,000000,48.2647,48.2747,48.2647,48.2747,7773.639288228,0
+MEAR.US,D,20171208,000000,48.2647,48.2647,48.1569,48.1569,15142.464156187,0
+MEAR.US,D,20171211,000000,48.2348,48.2348,48.2048,48.2348,1061.1348293675,0
+MEAR.US,D,20171212,000000,48.2647,48.2647,48.1669,48.1669,17696.602664269,0
+MEAR.US,D,20171213,000000,48.2547,48.2547,48.2348,48.2348,7716.524382398,0
+MEAR.US,D,20171214,000000,48.2248,48.2248,48.2218,48.2248,1282.5803414452,0
+MEAR.US,D,20171215,000000,48.2108,48.2248,48.2038,48.2048,5637.3414070083,0
+MEAR.US,D,20171218,000000,48.2148,48.2447,48.2048,48.2447,64836.440291839,0
+MEAR.US,D,20171219,000000,48.2268,48.2288,48.2048,48.2048,12862.878002447,0
+MEAR.US,D,20171220,000000,48.2068,48.2348,48.1948,48.2248,5860.7909508695,0
+MEAR.US,D,20171221,000000,48.2028,48.2178,48.1988,48.2018,13033.220704045,0
+MEAR.US,D,20171222,000000,48.1978,48.1978,48.13,48.13,24726.746160815,0
+MEAR.US,D,20171226,000000,48.0521,48.2078,48.0521,48.1878,36936.309801838,0
+MEAR.US,D,20171227,000000,48.0901,48.2477,48.0901,48.1599,7088.2604182682,0
+MEAR.US,D,20171228,000000,48.1878,48.2627,48.1449,48.2477,14999.175883666,0
+MEAR.US,D,20171229,000000,48.2477,48.2477,48.1609,48.2028,4253.557460496,0
+MEAR.US,D,20180102,000000,48.2278,48.2477,48.1988,48.2457,3905.8579460573,0
+MEAR.US,D,20180103,000000,48.2447,48.2457,48.2178,48.2427,57299.276754064,0
+MEAR.US,D,20180104,000000,48.1689,48.2178,48.1689,48.1689,12228.601942966,0
+MEAR.US,D,20180105,000000,48.2178,48.2178,48.1928,48.1958,2304.6365510343,0
+MEAR.US,D,20180108,000000,48.1788,48.2178,48.1788,48.2078,10006.130695056,0
+MEAR.US,D,20180109,000000,48.2178,48.2278,48.1788,48.2078,25193.685566373,0
+MEAR.US,D,20180110,000000,48.2278,48.2278,48.1788,48.1978,28732.805696048,0
+MEAR.US,D,20180111,000000,48.2178,48.2178,48.1788,48.2048,12893.940495091,0
+MEAR.US,D,20180112,000000,48.2078,48.2278,48.1878,48.2218,7826.746130491,0
+MEAR.US,D,20180116,000000,48.2577,48.2577,48.1788,48.2378,9513.138876313,0
+MEAR.US,D,20180117,000000,48.1878,48.2378,48.1878,48.2348,65669.115497886,0
+MEAR.US,D,20180118,000000,48.1978,48.2378,48.1878,48.2378,9108.3244560444,0
+MEAR.US,D,20180119,000000,48.1788,48.2278,48.1788,48.1928,13376.912154917,0
+MEAR.US,D,20180122,000000,48.1878,48.1878,48.1689,48.1689,18997.219291765,0
+MEAR.US,D,20180123,000000,48.1978,48.2228,48.1978,48.2228,895.80220722813,0
+MEAR.US,D,20180124,000000,48.2308,48.2308,48.2308,48.2308,886.78406420234,0
+MEAR.US,D,20180125,000000,48.2178,48.2378,48.2178,48.2378,9576.2658774935,0
+MEAR.US,D,20180126,000000,48.2278,48.2278,48.1788,48.1788,6530.1375665612,0
+MEAR.US,D,20180129,000000,48.1689,48.2278,48.1689,48.2278,12720.591745818,0
+MEAR.US,D,20180130,000000,48.1878,48.2178,48.1878,48.2108,23687.655681066,0
+MEAR.US,D,20180131,000000,48.2238,48.2308,48.1689,48.1689,19571.37439774,0
+MEAR.US,D,20180201,000000,48.2288,48.2487,48.2288,48.2487,5650.3676136011,0
+MEAR.US,D,20180202,000000,48.2387,48.2587,48.2288,48.2587,5940.9522222098,0
+MEAR.US,D,20180205,000000,48.1798,48.2787,48.1798,48.2687,9465.0421135089,0
+MEAR.US,D,20180206,000000,48.2867,48.2967,48.2088,48.2088,9292.6953801272,0
+MEAR.US,D,20180207,000000,48.1988,48.2088,48.1699,48.1699,12601.351854699,0
+MEAR.US,D,20180208,000000,48.2288,48.2687,48.131,48.1479,3922.8922162171,0
+MEAR.US,D,20180209,000000,48.1988,48.2328,48.1699,48.2328,12376.900294946,0
+MEAR.US,D,20180212,000000,48.2088,48.2288,48.131,48.2288,9013.1329463278,0
+MEAR.US,D,20180213,000000,48.2288,48.2288,48.1509,48.1509,1486.991583363,0
+MEAR.US,D,20180214,000000,48.1978,48.2587,48.1978,48.1978,15928.044615323,0
+MEAR.US,D,20180215,000000,48.1609,48.2487,48.1609,48.1699,2463.9570778232,0
+MEAR.US,D,20180216,000000,48.1938,48.2787,48.1938,48.2787,1817.6568276419,0
+MEAR.US,D,20180220,000000,48.2687,48.2687,48.1699,48.1888,18651.52380911,0
+MEAR.US,D,20180221,000000,48.131,48.2387,48.131,48.1798,19432.094188787,0
+MEAR.US,D,20180222,000000,48.2677,48.2777,48.1798,48.2188,10012.142790407,0
+MEAR.US,D,20180223,000000,48.2338,48.2587,48.1898,48.2487,5912.8957772407,0
+MEAR.US,D,20180226,000000,48.2288,48.2487,48.2018,48.2427,1149.3122278419,0
+MEAR.US,D,20180227,000000,48.2587,48.2687,48.1619,48.2687,18443.104503626,0
+MEAR.US,D,20180228,000000,48.2587,48.2687,48.1798,48.1798,1021.0541936974,0
+MEAR.US,D,20180301,000000,48.1918,48.2807,48.1918,48.2807,1529.0762508167,0
+MEAR.US,D,20180302,000000,48.2807,48.2807,48.2807,48.2807,127.25601825277,0
+MEAR.US,D,20180305,000000,48.2667,48.2667,48.1818,48.1818,8131.3589615842,0
+MEAR.US,D,20180306,000000,48.2667,48.2717,48.1968,48.1968,1869.7616540131,0
+MEAR.US,D,20180307,000000,48.2807,48.2807,48.2417,48.2717,9579.2719251688,0
+MEAR.US,D,20180308,000000,48.2318,48.2717,48.2068,48.2717,3050.1363744994,0
+MEAR.US,D,20180309,000000,48.2807,48.2807,48.2028,48.2717,4234.5191585527,0
+MEAR.US,D,20180312,000000,48.2717,48.2717,48.2018,48.2617,41775.044543119,0
+MEAR.US,D,20180313,000000,48.2807,48.2807,48.2417,48.2417,832.67520604762,0
+MEAR.US,D,20180314,000000,48.2717,48.2717,48.2038,48.2268,8204.5061216822,0
+MEAR.US,D,20180315,000000,48.2517,48.2617,48.2487,48.2617,2169.3644056475,0
+MEAR.US,D,20180316,000000,48.2617,48.2617,48.1918,48.1938,3600.2430990723,0
+MEAR.US,D,20180319,000000,48.2617,48.2617,48.2018,48.2517,2161.3482785135,0
+MEAR.US,D,20180320,000000,48.2118,48.2617,48.2118,48.2617,1859.7414950955,0
+MEAR.US,D,20180321,000000,48.2268,48.2617,48.2268,48.2268,31362.09539601,0
+MEAR.US,D,20180322,000000,48.2617,48.2997,48.2108,48.2897,13243.644041313,0
+MEAR.US,D,20180323,000000,48.2517,48.2717,48.1968,48.2717,3798.6422456396,0
+MEAR.US,D,20180326,000000,48.2517,48.2517,48.1639,48.1918,12093.329797579,0
+MEAR.US,D,20180327,000000,48.2268,48.2417,48.1918,48.2118,7029.1414806547,0
+MEAR.US,D,20180328,000000,48.2807,48.2807,48.1918,48.2278,8864.8345943482,0
+MEAR.US,D,20180329,000000,48.2717,48.2717,48.1918,48.1918,20282.805680885,0
+MEAR.US,D,20180402,000000,48.2228,48.2907,48.1828,48.2228,15953.095012617,0
+MEAR.US,D,20180403,000000,48.1788,48.2627,48.1788,48.2268,6259.5932757876,0
+MEAR.US,D,20180404,000000,48.2627,48.3006,48.1938,48.2807,10323.769732742,0
+MEAR.US,D,20180405,000000,48.2128,48.2727,48.2128,48.2727,11420.977134213,0
+MEAR.US,D,20180406,000000,48.3874,48.3874,48.2228,48.2228,33618.635184241,0
+MEAR.US,D,20180409,000000,48.2338,48.2627,48.1739,48.2627,2328.6849324364,0
+MEAR.US,D,20180410,000000,48.2817,48.2817,48.2028,48.2627,5975.0207625295,0
+MEAR.US,D,20180411,000000,48.3086,48.3086,48.2208,48.3006,3268.5758389017,0
+MEAR.US,D,20180412,000000,48.2328,48.2527,48.1828,48.2527,2393.8159654004,0
+MEAR.US,D,20180413,000000,48.2817,48.2817,48.2817,48.2817,435.87691291302,0
+MEAR.US,D,20180416,000000,48.2727,48.2817,48.2028,48.2028,3126.2895822727,0
+MEAR.US,D,20180417,000000,48.2677,48.2817,48.2597,48.2597,1728.4774132758,0
+MEAR.US,D,20180418,000000,48.2427,48.2727,48.2427,48.2727,6421.9198502518,0
+MEAR.US,D,20180419,000000,48.1549,48.2727,48.1549,48.2228,18417.05209044,0
+MEAR.US,D,20180420,000000,48.1928,48.2817,48.1828,48.2817,6248.5711009783,0
+MEAR.US,D,20180423,000000,48.2817,48.2817,48.2467,48.2627,4636.327531146,0
+MEAR.US,D,20180424,000000,48.2817,48.3006,48.2427,48.3006,23405.087199592,0
+MEAR.US,D,20180425,000000,48.2817,48.3376,48.2627,48.3116,141846.3716526,0
+MEAR.US,D,20180426,000000,48.3556,48.3556,48.2817,48.3176,12066.275368502,0
+MEAR.US,D,20180427,000000,48.3136,48.3655,48.3086,48.3476,65599.976401355,0
+MEAR.US,D,20180430,000000,48.3476,48.3556,48.3316,48.3316,1757.5358741366,0
+MEAR.US,D,20180501,000000,48.3386,48.3616,48.3166,48.3456,14835.847293311,0
+MEAR.US,D,20180502,000000,48.3616,48.3616,48.3066,48.3066,2084.1930548484,0
+MEAR.US,D,20180503,000000,48.3805,48.3805,48.3516,48.3715,25848.001943688,0
+MEAR.US,D,20180504,000000,48.3576,48.3616,48.3146,48.3406,6600.278678984,0
+MEAR.US,D,20180507,000000,48.3616,48.3616,48.3266,48.3616,4579.2126253161,0
+MEAR.US,D,20180508,000000,48.3516,48.3616,48.3516,48.3616,11673.485138935,0
+MEAR.US,D,20180509,000000,48.3994,48.4373,48.3994,48.3994,2232.491406828,0
+MEAR.US,D,20180510,000000,48.3436,48.3805,48.3436,48.3715,9463.0380817253,0
+MEAR.US,D,20180511,000000,48.3805,48.3805,48.3436,48.3805,4368.7892880477,0
+MEAR.US,D,20180514,000000,48.3805,48.3805,48.3336,48.3336,8174.4456449296,0
+MEAR.US,D,20180515,000000,48.2787,48.3904,48.2787,48.3486,22068.397999991,0
+MEAR.US,D,20180516,000000,48.3904,48.3904,48.3436,48.3904,19253.735360054,0
+MEAR.US,D,20180517,000000,48.3516,48.3904,48.3436,48.3665,17992.197352336,0
+MEAR.US,D,20180518,000000,48.3994,48.3994,48.3904,48.3994,18001.215495362,0
+MEAR.US,D,20180521,000000,48.3904,48.3904,48.3436,48.3625,6286.647704865,0
+MEAR.US,D,20180522,000000,48.4084,48.4084,48.3805,48.4084,5830.7304741169,0
+MEAR.US,D,20180523,000000,48.4184,48.4273,48.3715,48.3805,12579.30750508,0
+MEAR.US,D,20180524,000000,48.3904,48.4184,48.3904,48.4184,12224.5938794,0
+MEAR.US,D,20180525,000000,48.4054,48.4373,48.3994,48.4323,15351.885477564,0
+MEAR.US,D,20180529,000000,48.4373,48.4673,48.4214,48.4573,11858.858078909,0
+MEAR.US,D,20180530,000000,48.3715,48.4373,48.3715,48.4084,69252.324326799,0
+MEAR.US,D,20180531,000000,48.5162,48.5162,48.4084,48.4084,855.72157155797,0
+MEAR.US,D,20180601,000000,48.4932,48.4932,48.4074,48.4543,7308.7039144541,0
+MEAR.US,D,20180604,000000,48.5222,48.5222,48.4543,48.4543,1305.6267069555,0
+MEAR.US,D,20180605,000000,48.4253,48.5422,48.3874,48.5222,21249.751016428,0
+MEAR.US,D,20180606,000000,48.5711,48.5911,48.5571,48.5571,2537.1042379213,0
+MEAR.US,D,20180607,000000,48.5521,48.5811,48.4793,48.5741,13338.83555103,0
+MEAR.US,D,20180608,000000,48.6011,48.6011,48.5062,48.5422,8238.5746620019,0
+MEAR.US,D,20180611,000000,48.4303,48.611,48.4303,48.5741,16131.453841348,0
+MEAR.US,D,20180612,000000,48.5621,48.5761,48.4443,48.5621,15548.280592348,0
+MEAR.US,D,20180613,000000,48.5621,48.5711,48.4154,48.4643,8396.893172899,0
+MEAR.US,D,20180614,000000,48.5032,48.6011,48.3874,48.5372,16592.381151555,0
+MEAR.US,D,20180615,000000,48.4743,48.611,48.4733,48.611,10674.475294856,0
+MEAR.US,D,20180618,000000,48.624,48.624,48.5911,48.611,6360.7968808548,0
+MEAR.US,D,20180619,000000,48.5761,48.6399,48.5621,48.5811,9554.221527875,0
+MEAR.US,D,20180620,000000,48.5811,48.6489,48.5282,48.6011,12505.158329091,0
+MEAR.US,D,20180621,000000,48.611,48.6499,48.611,48.6349,9738.5924519577,0
+MEAR.US,D,20180622,000000,48.5811,48.625,48.5811,48.6051,3493.0273986547,0
+MEAR.US,D,20180625,000000,48.5811,48.624,48.4793,48.4793,166390.75092111,0
+MEAR.US,D,20180626,000000,48.5811,48.625,48.5222,48.5222,6017.1054299831,0
+MEAR.US,D,20180627,000000,48.5851,48.6409,48.5472,48.5811,6670.4197914068,0
+MEAR.US,D,20180628,000000,48.5801,48.6798,48.5521,48.6669,22308.881814012,0
+MEAR.US,D,20180629,000000,48.6659,48.6798,48.5811,48.611,3965.9788995626,0
+MEAR.US,D,20180702,000000,48.5971,48.6758,48.4902,48.6629,15251.683888389,0
+MEAR.US,D,20180703,000000,48.6659,48.6758,48.5192,48.5192,8223.5444236256,0
+MEAR.US,D,20180705,000000,48.4892,48.6359,48.4892,48.5382,63686.126048105,0
+MEAR.US,D,20180706,000000,48.5282,48.5971,48.4892,48.5481,8426.9536496516,0
+MEAR.US,D,20180709,000000,48.5382,48.6071,48.4603,48.5871,31463.299001077,0
+MEAR.US,D,20180710,000000,48.5481,48.6459,48.4603,48.6071,17927.066319372,0
+MEAR.US,D,20180711,000000,48.6041,48.6559,48.5332,48.6559,55589.837642732,0
+MEAR.US,D,20180712,000000,48.5432,48.6559,48.5432,48.5681,13582.325412726,0
+MEAR.US,D,20180713,000000,48.6758,48.6758,48.5741,48.6051,5518.1015158896,0
+MEAR.US,D,20180716,000000,48.6659,48.6858,48.5481,48.6758,15588.361228018,0
+MEAR.US,D,20180717,000000,48.6071,48.6649,48.6071,48.6459,3646.335830093,0
+MEAR.US,D,20180718,000000,48.5971,48.7158,48.5481,48.5971,6232.5388467103,0
+MEAR.US,D,20180719,000000,48.6359,48.6838,48.626,48.6509,8930.9676432039,0
+MEAR.US,D,20180720,000000,48.6359,48.6559,48.6071,48.6071,8376.8528550639,0
+MEAR.US,D,20180723,000000,48.612,48.6459,48.5871,48.612,2235.4974545033,0
+MEAR.US,D,20180724,000000,48.6659,48.6758,48.5891,48.6399,28790.92261777,0
+MEAR.US,D,20180725,000000,48.6459,48.6978,48.6459,48.6629,6366.8089762053,0
+MEAR.US,D,20180726,000000,48.6758,48.6858,48.6559,48.6609,11522.18073928,0
+MEAR.US,D,20180727,000000,48.6858,48.6858,48.6359,48.6659,5529.1236906989,0
+MEAR.US,D,20180730,000000,48.6559,48.7008,48.6499,48.7008,20355.952840984,0
+MEAR.US,D,20180731,000000,48.6709,48.6958,48.6659,48.6838,316207.15697672,0
+MEAR.US,D,20180801,000000,48.6359,48.6858,48.6359,48.6359,81462.889983713,0
+MEAR.US,D,20180802,000000,48.6459,48.6758,48.6309,48.6659,34430.268056562,0
+MEAR.US,D,20180803,000000,48.6659,48.6758,48.6439,48.6629,14305.780886573,0
+MEAR.US,D,20180806,000000,48.5671,48.6659,48.5481,48.5601,10781.690995274,0
+MEAR.US,D,20180807,000000,48.5771,48.6758,48.5691,48.616,23410.09727905,0
+MEAR.US,D,20180808,000000,48.6359,48.6918,48.6359,48.6918,9426.9655096222,0
+MEAR.US,D,20180809,000000,48.617,48.6958,48.617,48.6399,7333.754311748,0
+MEAR.US,D,20180810,000000,48.626,48.7447,48.626,48.6459,20391.023397195,0
+MEAR.US,D,20180813,000000,48.6659,48.6758,48.626,48.6659,5757.5833140188,0
+MEAR.US,D,20180814,000000,48.5671,48.626,48.5671,48.626,1657.3342849612,0
+MEAR.US,D,20180815,000000,48.626,48.7058,48.6071,48.6559,3366.7733962936,0
+MEAR.US,D,20180816,000000,48.6021,48.6958,48.6011,48.6409,12640.430474477,0
+MEAR.US,D,20180817,000000,48.6659,48.6958,48.6559,48.6958,2717.467098437,0
+MEAR.US,D,20180820,000000,48.6858,48.6858,48.6339,48.6858,2930.8964833806,0
+MEAR.US,D,20180821,000000,48.6509,48.6958,48.5581,48.6958,1829.6810183429,0
+MEAR.US,D,20180822,000000,48.7258,48.7258,48.6559,48.6848,10933.99741082,0
+MEAR.US,D,20180823,000000,48.6958,48.7447,48.6091,48.7008,8890.8870075338,0
+MEAR.US,D,20180824,000000,48.6958,48.7018,48.6758,48.6858,17140.483844345,0
+MEAR.US,D,20180827,000000,48.7158,48.7158,48.6609,48.6659,31281.93412467,0
+MEAR.US,D,20180828,000000,48.5581,48.6848,48.5581,48.6459,81657.281066714,0
+MEAR.US,D,20180829,000000,48.6559,48.7158,48.6559,48.6958,102763.74381062,0
+MEAR.US,D,20180830,000000,48.7158,48.7158,48.6659,48.6659,21844.948456131,0
+MEAR.US,D,20180831,000000,48.5971,48.6958,48.5691,48.5691,21452.158226562,0
+MEAR.US,D,20180904,000000,48.6071,48.6459,48.5871,48.5871,3330.7008241905,0
+MEAR.US,D,20180905,000000,48.6349,48.6858,48.6349,48.6709,6496.0690262416,0
+MEAR.US,D,20180906,000000,49.117,49.117,48.6619,48.6758,3174.3863450769,0
+MEAR.US,D,20180907,000000,48.626,48.626,48.5871,48.6091,1723.467333817,0
+MEAR.US,D,20180910,000000,48.6559,48.7058,48.616,48.626,7702.4961599135,0
+MEAR.US,D,20180911,000000,48.5871,48.6559,48.5871,48.6359,4082.212743006,0
+MEAR.US,D,20180912,000000,48.6559,48.6758,48.5791,48.6709,9153.4151711733,0
+MEAR.US,D,20180913,000000,48.6359,48.6609,48.5931,48.6579,1314.6448499813,0
+MEAR.US,D,20180914,000000,48.62,48.6709,48.612,48.6659,7400.8893764955,0
+MEAR.US,D,20180917,000000,48.628,48.6659,48.628,48.6609,6166.4057978545,0
+MEAR.US,D,20180918,000000,48.6459,48.6659,48.612,48.626,7398.885344712,0
+MEAR.US,D,20180919,000000,48.6359,48.7148,48.5871,48.6599,8004.1029433314,0
+MEAR.US,D,20180920,000000,48.626,48.6758,48.626,48.6758,2532.0941584625,0
+MEAR.US,D,20180921,000000,48.626,48.6649,48.6071,48.6469,6908.8995736442,0
+MEAR.US,D,20180924,000000,48.6659,48.6958,48.5581,48.6459,10623.372484376,0
+MEAR.US,D,20180925,000000,48.5671,48.6958,48.5581,48.6559,34752.917173706,0
+MEAR.US,D,20180926,000000,48.5871,48.7158,48.5871,48.6519,9026.1591529206,0
+MEAR.US,D,20180927,000000,48.6858,48.6858,48.6409,48.6409,16134.459889024,0
+MEAR.US,D,20180928,000000,48.7058,48.7158,48.5671,48.7108,6747.5750150718,0
+MEAR.US,D,20181001,000000,48.6659,48.6958,48.6071,48.6609,7537.163537774,0
+MEAR.US,D,20181002,000000,48.6758,48.7827,48.626,48.6798,6460.9984700302,0
+MEAR.US,D,20181003,000000,48.7667,48.7667,48.63,48.7328,17775.761919717,0
+MEAR.US,D,20181004,000000,48.7008,48.7357,48.6758,48.6958,15726.63942108,0
+MEAR.US,D,20181005,000000,48.6359,48.6758,48.5761,48.6629,17456.118850248,0
+MEAR.US,D,20181008,000000,48.6429,48.7737,48.617,48.6419,729181.99466781,0
+MEAR.US,D,20181009,000000,48.7158,48.7158,48.6559,48.6958,17637.483726655,0
+MEAR.US,D,20181010,000000,48.6659,48.6958,48.6071,48.6758,31014.395881571,0
+MEAR.US,D,20181011,000000,48.6071,48.7637,48.5282,48.7637,27259.842335169,0
+MEAR.US,D,20181012,000000,48.6758,48.7447,48.5971,48.626,24845.986051934,0
+MEAR.US,D,20181015,000000,48.6858,48.7737,48.5671,48.6958,26681.679165627,0
+MEAR.US,D,20181016,000000,48.7547,48.7547,48.617,48.6858,195153.61709391,0
+MEAR.US,D,20181017,000000,48.6758,48.7737,48.6419,48.6559,29493.335757889,0
+MEAR.US,D,20181018,000000,48.6748,48.7258,48.6569,48.6758,24143.572911814,0
+MEAR.US,D,20181019,000000,48.6758,48.7248,48.6409,48.6958,43370.253842791,0
+MEAR.US,D,20181022,000000,48.7827,48.7827,48.6359,48.6549,35700.824207305,0
+MEAR.US,D,20181023,000000,48.6858,48.6958,48.5971,48.6758,181453.05380595,0
+MEAR.US,D,20181024,000000,48.6858,48.7357,48.6319,48.7158,43763.044072359,0
+MEAR.US,D,20181025,000000,48.6958,48.7447,48.6808,48.7158,50076.746206301,0
+MEAR.US,D,20181026,000000,48.7258,48.7737,48.5971,48.6958,159992.87945227,0
+MEAR.US,D,20181029,000000,48.7357,48.7387,48.6071,48.6359,34598.606726376,0
+MEAR.US,D,20181030,000000,48.7547,48.7547,48.6071,48.7158,25986.280136749,0
+MEAR.US,D,20181031,000000,49.4753,49.4753,48.617,48.7258,68737.288158436,0
+MEAR.US,D,20181101,000000,48.7208,48.7258,48.6559,48.7058,21540.335625037,0
+MEAR.US,D,20181102,000000,48.6858,48.7008,48.626,48.626,15505.193909002,0
+MEAR.US,D,20181105,000000,48.6758,48.7357,48.6758,48.7357,102787.79219202,0
+MEAR.US,D,20181106,000000,48.6071,48.7158,48.6071,48.6659,22544.355548574,0
+MEAR.US,D,20181107,000000,48.7357,48.7497,48.6958,48.7158,14636.446130851,0
+MEAR.US,D,20181108,000000,48.7158,48.7827,48.6858,48.7208,32212.80688811,0
+MEAR.US,D,20181109,000000,48.7258,48.7547,48.6459,48.7547,44897.326061824,0
+MEAR.US,D,20181112,000000,48.8026,48.8026,48.6958,48.7357,32436.256431971,0
+MEAR.US,D,20181113,000000,48.7737,48.7927,48.6958,48.7357,15071.321027873,0
+MEAR.US,D,20181114,000000,48.6958,48.7827,48.6359,48.7637,23825.933874128,0
+MEAR.US,D,20181115,000000,48.8126,48.8126,48.7058,48.7727,13796.756813561,0
+MEAR.US,D,20181116,000000,48.7927,48.7927,48.7058,48.7058,21563.381990547,0
+MEAR.US,D,20181119,000000,48.8026,48.8026,48.7058,48.7447,5299.6620514872,0
+MEAR.US,D,20181120,000000,48.7158,48.7927,48.6858,48.7737,12752.656254354,0
+MEAR.US,D,20181121,000000,48.7447,48.7807,48.7058,48.7258,58378.447869484,0
+MEAR.US,D,20181123,000000,48.8226,48.8226,48.7258,48.7737,18328.874691965,0
+MEAR.US,D,20181126,000000,48.7637,48.8226,48.6958,48.7637,19538.307873312,0
+MEAR.US,D,20181127,000000,48.7737,48.8615,48.7357,48.7737,36556.545778864,0
+MEAR.US,D,20181128,000000,48.8026,48.8814,48.7927,48.7927,72493.845736623,0
+MEAR.US,D,20181129,000000,48.7687,48.8416,48.7637,48.7927,17862.937302299,0
+MEAR.US,D,20181130,000000,48.8316,48.8326,48.7737,48.7827,140596.85783557,0
+MEAR.US,D,20181203,000000,48.6758,48.7827,48.6758,48.7158,25132.562596975,0
+MEAR.US,D,20181204,000000,48.7547,48.8206,48.6858,48.7208,73758.389792016,0
+MEAR.US,D,20181206,000000,48.7737,48.8316,48.7058,48.8126,81638.24276477,0
+MEAR.US,D,20181207,000000,48.7737,48.8416,48.7447,48.8126,39080.623810192,0
+MEAR.US,D,20181210,000000,48.7737,48.8316,48.6968,48.8026,30859.08341835,0
+MEAR.US,D,20181211,000000,48.7907,48.8416,48.7867,48.8026,37755.958801293,0
+MEAR.US,D,20181212,000000,48.7617,48.8516,48.7058,48.8226,23006.284874673,0
+MEAR.US,D,20181213,000000,48.8226,48.8715,48.8026,48.8316,40845.173795571,0
+MEAR.US,D,20181214,000000,48.8416,48.8615,48.7258,48.7827,91582.248474538,0
+MEAR.US,D,20181217,000000,48.7847,48.8466,48.7637,48.8026,13913.992672897,0
+MEAR.US,D,20181218,000000,48.8316,48.8715,48.7547,48.8026,188439.10860327,0
+MEAR.US,D,20181219,000000,48.8286,48.8516,48.7827,48.8216,70246.324091418,0
+MEAR.US,D,20181220,000000,48.7986,48.8615,48.7737,48.8126,145467.6570854,0
+MEAR.US,D,20181221,000000,48.8226,48.8615,48.7058,48.8146,47105.769087251,0
+MEAR.US,D,20181224,000000,48.8316,48.8615,48.7447,48.7737,74029.936098682,0
+MEAR.US,D,20181226,000000,48.8814,48.8814,48.7927,48.8096,6537.1516778035,0
+MEAR.US,D,20181227,000000,48.8206,48.8814,48.8206,48.8615,34364.135007705,0
+MEAR.US,D,20181228,000000,48.8814,48.8914,48.8026,48.8814,56096.857683959,0
+MEAR.US,D,20181231,000000,48.9014,48.9014,48.8316,48.8715,27784.898662448,0
+MEAR.US,D,20190102,000000,48.8715,48.8715,48.7667,48.8126,22179.621763976,0
+MEAR.US,D,20190103,000000,48.8506,48.8994,48.8026,48.8715,160871.64738933,0
+MEAR.US,D,20190104,000000,48.7827,48.9283,48.7827,48.8286,11530.196866414,0
+MEAR.US,D,20190107,000000,48.8416,48.8914,48.8226,48.8814,39556.581358775,0
+MEAR.US,D,20190108,000000,48.9114,48.9114,48.8615,48.8615,13018.190465669,0
+MEAR.US,D,20190109,000000,48.8615,48.8914,48.8356,48.8715,12182.509211946,0
+MEAR.US,D,20190110,000000,48.8516,48.8914,48.8126,48.8914,77371.659097682,0
+MEAR.US,D,20190111,000000,48.8416,48.9413,48.8316,48.8316,27376.076178613,0
+MEAR.US,D,20190114,000000,48.9213,48.9213,48.8126,48.8226,111049.41321954,0
+MEAR.US,D,20190115,000000,48.9014,48.9014,48.8316,48.8814,33067.526443776,0
+MEAR.US,D,20190116,000000,48.8575,48.9513,48.8226,48.9213,52443.507742624,0
+MEAR.US,D,20190117,000000,48.8954,48.9613,48.8516,48.9413,97809.777241789,0
+MEAR.US,D,20190118,000000,48.9114,48.9813,48.8914,48.9363,41485.461950401,0
+MEAR.US,D,20190122,000000,48.9014,48.9014,48.8416,48.8615,84399.798562444,0
+MEAR.US,D,20190123,000000,48.8914,49.0002,48.8615,48.8765,72236.327652442,0
+MEAR.US,D,20190124,000000,48.9513,48.9513,48.8416,48.8715,118335.07076848,0
+MEAR.US,D,20190125,000000,48.8994,48.9014,48.8516,48.8765,47735.035067271,0
+MEAR.US,D,20190128,000000,48.9014,48.9014,48.8715,48.8715,18162.540053934,0
+MEAR.US,D,20190129,000000,48.8814,48.9014,48.8516,48.8814,259937.95255938,0
+MEAR.US,D,20190130,000000,48.9613,48.9613,48.8765,48.9313,67391.580815811,0
+MEAR.US,D,20190131,000000,48.9413,48.9483,48.9014,48.9283,14524.220350975,0
+MEAR.US,D,20190201,000000,48.8715,48.9413,48.8715,48.8914,19521.273603152,0
+MEAR.US,D,20190204,000000,48.8924,48.9713,48.8924,48.9164,18733.689112234,0
+MEAR.US,D,20190205,000000,48.9184,48.9413,48.8715,48.8964,26247.806284498,0
+MEAR.US,D,20190206,000000,48.9613,48.9613,48.8814,48.8814,25942.191437513,0
+MEAR.US,D,20190207,000000,48.8715,48.9413,48.8715,48.9114,10871.872425532,0
+MEAR.US,D,20190208,000000,48.8814,48.9613,48.8814,48.9513,223814.27764575,0
+MEAR.US,D,20190211,000000,48.9353,48.9513,48.9213,48.9363,31166.702297118,0
+MEAR.US,D,20190212,000000,48.9513,48.9513,48.9014,48.9293,29178.702767878,0
+MEAR.US,D,20190213,000000,48.9114,48.9743,48.9114,48.9613,19961.158579633,0
+MEAR.US,D,20190214,000000,48.9613,48.9902,48.9413,48.9413,108714.71619175,0
+MEAR.US,D,20190215,000000,48.9952,48.9952,48.9213,48.9213,28594.527502985,0
+MEAR.US,D,20190219,000000,48.9114,48.9813,48.9114,48.9713,93856.824548819,0
+MEAR.US,D,20190220,000000,48.9413,48.9723,48.9114,48.9723,32467.318924615,0
+MEAR.US,D,20190221,000000,48.9014,49.0002,48.9014,48.9713,12277.700721663,0
+MEAR.US,D,20190222,000000,49.0302,49.0501,48.9443,48.9902,50164.923604775,0
+MEAR.US,D,20190225,000000,48.9613,48.9613,48.9313,48.9503,21110.470807475,0
+MEAR.US,D,20190226,000000,48.9313,48.9902,48.9313,48.9813,33468.332800478,0
+MEAR.US,D,20190227,000000,49.0402,49.0402,48.9763,48.9813,17806.824412362,0
+MEAR.US,D,20190228,000000,48.9313,49.0402,48.9313,48.9763,35919.263671708,0
+MEAR.US,D,20190301,000000,49.0402,49.0501,48.9613,48.9713,14952.081136754,0
+MEAR.US,D,20190304,000000,48.9613,49.0501,48.9613,49.0402,81804.577402801,0
+MEAR.US,D,20190305,000000,48.9713,49.0302,48.9613,49.0102,22899.069174256,0
+MEAR.US,D,20190306,000000,49.0302,49.0302,49.0092,49.0302,15189.558903099,0
+MEAR.US,D,20190307,000000,48.9713,49.0402,48.9713,49.0302,15084.347234465,0
+MEAR.US,D,20190308,000000,49.0302,49.0302,48.9902,49.0302,9030.1672164876,0
+MEAR.US,D,20190311,000000,49.0352,49.0402,49.0212,49.0212,10244.610477293,0
+MEAR.US,D,20190312,000000,49.0102,49.0402,48.9613,49.0272,27165.652841345,0
+MEAR.US,D,20190313,000000,49.0202,49.0402,48.9902,49.0202,34116.637082442,0
+MEAR.US,D,20190314,000000,49.0392,49.0402,49.0272,49.0302,6455.9883905714,0
+MEAR.US,D,20190315,000000,49.0342,49.0591,49.0202,49.0501,29724.801428884,0
+MEAR.US,D,20190318,000000,49.0591,49.0691,49.0501,49.0501,36893.223118492,0
+MEAR.US,D,20190319,000000,49.0521,49.0691,49.0501,49.0591,19863.963038132,0
+MEAR.US,D,20190320,000000,49.0591,49.0991,49.0501,49.0561,28933.208874398,0
+MEAR.US,D,20190321,000000,49.0791,49.0791,49.0501,49.0641,147749.24727092,0
+MEAR.US,D,20190322,000000,49.0501,49.0991,49.0402,49.0791,28978.299589527,0
+MEAR.US,D,20190325,000000,49.0891,49.107,49.0791,49.0941,14709.59329095,0
+MEAR.US,D,20190326,000000,49.0991,49.0991,49.0302,49.0402,31064.496676159,0
+MEAR.US,D,20190327,000000,49.0402,49.1279,49.0402,49.0591,81317.597679409,0
+MEAR.US,D,20190328,000000,49.118,49.118,49.0591,49.0591,28580.499280501,0
+MEAR.US,D,20190329,000000,49.108,49.1569,49.0501,49.108,34432.272088345,0
+MEAR.US,D,20190401,000000,49.1569,49.1569,49.0691,49.0741,110197.69971154,0
+MEAR.US,D,20190402,000000,49.0791,49.118,49.0402,49.118,133963.51263216,0
+MEAR.US,D,20190403,000000,49.0691,49.118,49.0402,49.108,7356.8006772583,0
+MEAR.US,D,20190404,000000,49.0402,49.108,49.0402,49.0981,19501.233285317,0
+MEAR.US,D,20190405,000000,49.0851,49.1469,49.0691,49.118,19302.83413875,0
+MEAR.US,D,20190408,000000,49.108,49.108,49.0402,49.0991,11895.932666904,0
+MEAR.US,D,20190409,000000,49.0591,49.118,49.0591,49.0991,13881.92816436,0
+MEAR.US,D,20190410,000000,49.1279,49.1669,49.0991,49.118,30751.867717932,0
+MEAR.US,D,20190411,000000,49.1319,49.1569,49.0691,49.0891,18484.187155187,0
+MEAR.US,D,20190412,000000,49.1669,49.1669,49.0591,49.0791,13969.103546944,0
+MEAR.US,D,20190415,000000,49.2347,49.2347,49.0791,49.0891,48580.736479912,0
+MEAR.US,D,20190416,000000,49.2347,49.2347,49.0991,49.117,27266.856446411,0
+MEAR.US,D,20190417,000000,49.1559,49.1559,49.0991,49.0991,21506.267084718,0
+MEAR.US,D,20190418,000000,49.1369,49.1369,49.0991,49.0991,58030.748355044,0
+MEAR.US,D,20190422,000000,49.1768,49.1768,49.0691,49.108,14055.276913634,0
+MEAR.US,D,20190423,000000,49.1479,49.1669,49.118,49.1419,23879.040716391,0
+MEAR.US,D,20190424,000000,49.1619,49.1768,49.1279,49.1369,19469.168776781,0
+MEAR.US,D,20190425,000000,49.0991,49.1858,49.0991,49.1529,26064.437376306,0
+MEAR.US,D,20190426,000000,49.1669,49.1669,49.108,49.108,64591.94841425,0
+MEAR.US,D,20190429,000000,49.1768,49.1768,49.118,49.118,5847.7647442767,0
+MEAR.US,D,20190430,000000,49.1669,49.1669,49.118,49.1279,16519.233991458,0
+MEAR.US,D,20190501,000000,49.2637,49.2637,49.1569,49.2158,40020.514716657,0
+MEAR.US,D,20190502,000000,49.1768,49.2347,49.1768,49.1858,17081.364906731,0
+MEAR.US,D,20190503,000000,49.1858,49.2158,49.1669,49.1738,15223.62744342,0
+MEAR.US,D,20190506,000000,49.2347,49.2347,49.1469,49.1469,15636.457990822,0
+MEAR.US,D,20190507,000000,49.2258,49.2258,49.1569,49.1669,12069.281416178,0
+MEAR.US,D,20190508,000000,49.2258,49.2258,49.1669,49.2248,18717.656857966,0
+MEAR.US,D,20190509,000000,49.2208,49.2208,49.1768,49.1858,14392.956269155,0
+MEAR.US,D,20190510,000000,49.2258,49.2258,49.1768,49.1958,23041.355430885,0
+MEAR.US,D,20190513,000000,49.1569,49.2347,49.1569,49.1768,13542.244777056,0
+MEAR.US,D,20190514,000000,49.1858,49.2058,49.1858,49.2058,17588.384947959,0
+MEAR.US,D,20190515,000000,49.2347,49.2447,49.1958,49.2327,34579.568424433,0
+MEAR.US,D,20190516,000000,49.3126,49.3126,49.1958,49.2737,129191.91295564,0
+MEAR.US,D,20190517,000000,49.2547,49.2837,49.2447,49.2837,12500.148249632,0
+MEAR.US,D,20190520,000000,49.2597,49.2926,49.2487,49.2687,9173.4554890084,0
+MEAR.US,D,20190521,000000,49.2737,49.2926,49.2447,49.2926,25205.709757073,0
+MEAR.US,D,20190522,000000,49.2827,49.2926,49.2637,49.2807,32812.012391379,0
+MEAR.US,D,20190523,000000,49.2637,49.2926,49.2637,49.2877,6950.9842410979,0
+MEAR.US,D,20190524,000000,49.3316,49.3316,49.2637,49.2837,40165.807020961,0
+MEAR.US,D,20190528,000000,49.2926,49.2926,49.2547,49.2687,5068.196380492,0
+MEAR.US,D,20190529,000000,49.2637,49.3076,49.2637,49.2737,8812.729767977,0
+MEAR.US,D,20190530,000000,49.3316,49.3416,49.2737,49.3316,50410.417498255,0
+MEAR.US,D,20190531,000000,49.3106,49.3416,49.3106,49.3316,3196.4306946955,0
+MEAR.US,D,20190603,000000,49.3516,49.3615,49.2926,49.3416,15383.9499861,0
+MEAR.US,D,20190604,000000,49.3316,49.3316,49.2737,49.3076,7095.2745295105,0
+MEAR.US,D,20190605,000000,49.2996,49.3416,49.2637,49.3316,6896.8753829432,0
+MEAR.US,D,20190606,000000,49.2926,49.3316,49.2697,49.3316,25528.358874218,0
+MEAR.US,D,20190607,000000,49.2926,49.3516,49.2926,49.3366,17218.641083901,0
+MEAR.US,D,20190610,000000,49.2926,49.3316,49.2837,49.3166,8777.6592117656,0
+MEAR.US,D,20190611,000000,49.3914,49.3914,49.3216,49.3516,6447.9722634374,0
+MEAR.US,D,20190612,000000,49.3026,49.3814,49.2737,49.3535,11875.892349069,0
+MEAR.US,D,20190613,000000,49.3575,49.3914,49.3555,49.3715,5150.3616836159,0
+MEAR.US,D,20190614,000000,49.3216,49.3516,49.3216,49.3366,6153.3795912617,0
+MEAR.US,D,20190617,000000,49.3266,49.3914,49.3156,49.3715,12445.037375585,0
+MEAR.US,D,20190618,000000,49.4403,49.4403,49.3316,49.3765,8154.4053270945,0
+MEAR.US,D,20190619,000000,49.4403,49.4403,49.3516,49.3715,12469.085756987,0
+MEAR.US,D,20190620,000000,49.4104,49.4104,49.3516,49.3814,18282.781960945,0
+MEAR.US,D,20190621,000000,49.3416,49.4203,49.3416,49.3914,79557.055757597,0
+MEAR.US,D,20190624,000000,49.3765,49.4104,49.3755,49.4004,8503.106857425,0
+MEAR.US,D,20190625,000000,49.4004,49.4303,49.3814,49.4203,12072.287463853,0
+MEAR.US,D,20190626,000000,49.4054,49.4403,49.3715,49.4303,9672.4594031019,0
+MEAR.US,D,20190627,000000,49.4403,49.4553,49.4004,49.4153,44740.009566819,0
+MEAR.US,D,20190628,000000,49.4074,49.4303,49.3715,49.4054,19568.368350065,0
+MEAR.US,D,20190701,000000,49.3814,49.4503,49.3615,49.3954,87301.636584965,0
+MEAR.US,D,20190702,000000,49.4703,49.4703,49.4104,49.4353,101669.54245683,0
+MEAR.US,D,20190703,000000,49.4044,49.4603,49.3914,49.4203,32994.379283678,0
+MEAR.US,D,20190705,000000,49.3814,49.4503,49.3814,49.4203,22432.129768698,0
+MEAR.US,D,20190708,000000,49.3914,49.4543,49.3715,49.3814,20391.023397195,0
+MEAR.US,D,20190709,000000,49.4503,49.4703,49.4203,49.4603,88914.882170689,0
+MEAR.US,D,20190710,000000,49.4223,49.5102,49.3814,49.4603,31551.476399552,0
+MEAR.US,D,20190711,000000,49.5501,49.5501,49.4503,49.4802,15595.37533926,0
+MEAR.US,D,20190712,000000,49.4703,49.5501,49.4403,49.4703,10904.93894996,0
+MEAR.US,D,20190715,000000,49.5002,49.5002,49.4703,49.4852,28168.67074899,0
+MEAR.US,D,20190716,000000,49.4902,49.5002,49.4603,49.4852,41085.657609592,0
+MEAR.US,D,20190717,000000,49.4503,49.5002,49.4503,49.4852,23550.379503896,0
+MEAR.US,D,20190718,000000,49.4992,49.5202,49.4852,49.5102,16803.806504716,0
+MEAR.US,D,20190719,000000,49.4503,49.5202,49.4503,49.4802,10246.614509077,0
+MEAR.US,D,20190722,000000,49.4802,49.5202,49.4802,49.4902,13079.313435066,0
+MEAR.US,D,20190723,000000,49.4902,49.5282,49.4902,49.5202,12786.724794674,0
+MEAR.US,D,20190724,000000,49.5282,49.5401,49.5002,49.5252,13749.662066649,0
+MEAR.US,D,20190725,000000,49.6001,49.6001,49.5302,49.5401,44606.741453215,0
+MEAR.US,D,20190726,000000,49.5551,49.5781,49.5411,49.5651,13036.22675172,0
+MEAR.US,D,20190729,000000,49.5401,49.5801,49.5401,49.5751,6852.786683706,0
+MEAR.US,D,20190730,000000,49.5401,49.5701,49.5401,49.5501,10406.937051758,0
+MEAR.US,D,20190731,000000,49.5401,49.5801,49.5401,49.5451,23697.675839984,0
+MEAR.US,D,20190801,000000,49.5701,49.5801,49.5202,49.5601,23592.464171349,0
+MEAR.US,D,20190802,000000,49.5801,49.5901,49.5601,49.5801,26226.76395077,0
+MEAR.US,D,20190805,000000,49.5701,49.62,49.5701,49.6001,19498.227237642,0
+MEAR.US,D,20190806,000000,49.6001,49.6399,49.5801,49.62,14723.621513434,0
+MEAR.US,D,20190807,000000,49.6001,49.6399,49.6001,49.6299,42104.707771506,0
+MEAR.US,D,20190808,000000,49.5102,49.6399,49.5102,49.5901,21992.244792218,0
+MEAR.US,D,20190809,000000,49.61,49.6499,49.5901,49.61,10840.809932887,0
+MEAR.US,D,20190812,000000,49.61,49.6349,49.6001,49.62,10775.678899923,0
+MEAR.US,D,20190813,000000,49.6289,49.6499,49.5901,49.5901,10774.676884032,0
+MEAR.US,D,20190814,000000,49.6299,49.7098,49.6299,49.6848,166327.62391993,0
+MEAR.US,D,20190815,000000,49.6399,49.6828,49.62,49.6499,21768.795248357,0
+MEAR.US,D,20190816,000000,49.6399,49.6399,49.5601,49.6299,24844.984036042,0
+MEAR.US,D,20190819,000000,49.6299,49.6599,49.5901,49.6399,18459.136757893,0
+MEAR.US,D,20190820,000000,49.61,49.6599,49.61,49.6499,23125.524765792,0
+MEAR.US,D,20190821,000000,49.6399,49.6499,49.5701,49.6001,22209.682240729,0
+MEAR.US,D,20190822,000000,49.62,49.6599,49.6001,49.6499,58573.840968376,0
+MEAR.US,D,20190823,000000,49.6399,49.6499,49.5601,49.62,18563.346410636,0
+MEAR.US,D,20190826,000000,49.6001,49.6499,49.5801,49.6399,33733.867011793,0
+MEAR.US,D,20190827,000000,49.613,49.6339,49.5701,49.5901,46153.853990084,0
+MEAR.US,D,20190828,000000,49.61,49.6898,49.5901,49.61,21932.123838713,0
+MEAR.US,D,20190829,000000,49.6399,49.6399,49.5801,49.5901,22245.754812832,0
+MEAR.US,D,20190830,000000,49.6399,49.6399,49.5901,49.6399,30207.773088709,0
+MEAR.US,D,20190903,000000,49.5601,49.6399,49.5601,49.6289,24704.701811196,0
+MEAR.US,D,20190904,000000,49.6599,49.6599,49.61,49.6399,44497.521721014,0
+MEAR.US,D,20190905,000000,49.6399,49.6399,49.61,49.6399,13768.700368593,0
+MEAR.US,D,20190906,000000,49.605,49.6698,49.605,49.6399,34768.949427974,0
+MEAR.US,D,20190909,000000,49.6299,49.6299,49.5501,49.5901,41151.790658447,0
+MEAR.US,D,20190910,000000,49.625,49.6299,49.5701,49.5801,37561.567718293,0
+MEAR.US,D,20190911,000000,49.5002,49.62,49.5002,49.6001,26619.554180339,0
+MEAR.US,D,20190912,000000,49.6001,49.61,49.5401,49.5401,50663.927518869,0
+MEAR.US,D,20190913,000000,49.5701,49.5701,49.5102,49.5501,14394.960300939,0
+MEAR.US,D,20190916,000000,49.5601,49.5701,49.4902,49.5501,52872.370544295,0
+MEAR.US,D,20190917,000000,49.4902,49.5641,49.4902,49.5601,28314.965069186,0
+MEAR.US,D,20190918,000000,49.5651,49.5701,49.5302,49.5551,12821.795350885,0
+MEAR.US,D,20190919,000000,49.5741,49.5801,49.5052,49.5391,13084.323514525,0
+MEAR.US,D,20190920,000000,49.5302,49.6599,49.4902,49.5601,130200.94295863,0
+MEAR.US,D,20190923,000000,49.5901,49.6299,49.5302,49.5801,18410.037979198,0
+MEAR.US,D,20190924,000000,49.5302,49.618,49.5302,49.605,11006.142555026,0
+MEAR.US,D,20190925,000000,49.5302,49.6001,49.4802,49.5651,13228.613802937,0
+MEAR.US,D,20190926,000000,49.5861,49.5901,49.5501,49.5901,13758.680209675,0
+MEAR.US,D,20190927,000000,49.62,49.62,49.5002,49.5651,47155.869881838,0
+MEAR.US,D,20190930,000000,49.5601,49.6299,49.5601,49.5901,8307.7137585329,0
+MEAR.US,D,20191001,000000,49.5401,49.62,49.5401,49.6001,22909.089333173,0
+MEAR.US,D,20191002,000000,49.61,49.6599,49.5801,49.61,17705.620807294,0
+MEAR.US,D,20191003,000000,49.5981,49.6269,49.5601,49.615,38262.978842521,0
+MEAR.US,D,20191004,000000,49.617,49.62,49.5831,49.612,14701.577163815,0
+MEAR.US,D,20191007,000000,49.5801,49.6349,49.5801,49.62,53490.614349507,0
+MEAR.US,D,20191008,000000,49.6798,49.6798,49.61,49.61,12181.507196054,0
+MEAR.US,D,20191009,000000,49.624,49.7118,49.624,49.6898,16438.070704225,0
+MEAR.US,D,20191010,000000,49.6798,49.6998,49.6001,49.6299,28464.265437057,0
+MEAR.US,D,20191011,000000,49.5601,49.6698,49.5601,49.6399,31579.532844521,0
+MEAR.US,D,20191014,000000,49.5801,49.7297,49.5801,49.6798,20345.932682066,0
+MEAR.US,D,20191015,000000,49.6599,49.6998,49.6299,49.6838,21712.682358418,0
+MEAR.US,D,20191016,000000,49.5701,49.7297,49.5701,49.6798,29022.388288764,0
+MEAR.US,D,20191017,000000,49.61,49.6898,49.61,49.6449,46613.779284399,0
+MEAR.US,D,20191018,000000,49.6299,49.6998,49.6299,49.6299,13117.390038953,0
+MEAR.US,D,20191021,000000,49.7098,49.7098,49.6499,49.6698,18426.070233465,0
+MEAR.US,D,20191022,000000,49.6738,49.6828,49.6409,49.6698,47399.359743534,0
+MEAR.US,D,20191023,000000,49.6898,49.6898,49.5701,49.6499,22105.472587987,0
+MEAR.US,D,20191024,000000,49.6279,49.6798,49.5701,49.62,36959.356167348,0
+MEAR.US,D,20191025,000000,49.6499,49.6988,49.6399,49.6648,9135.3788851218,0
+MEAR.US,D,20191028,000000,49.6599,49.6798,49.62,49.62,21565.386022331,0
+MEAR.US,D,20191029,000000,49.7397,49.7597,49.62,49.6399,26693.703356328,0
+MEAR.US,D,20191030,000000,49.6439,49.6648,49.6001,49.62,16851.90326752,0
+MEAR.US,D,20191031,000000,49.6698,49.6898,49.6399,49.6698,45002.537730458,0
+MEAR.US,D,20191101,000000,49.6399,49.6888,49.6399,49.6599,12013.168526239,0
+MEAR.US,D,20191104,000000,49.6549,49.6998,49.6549,49.6898,56396.460435594,0
+MEAR.US,D,20191105,000000,49.7198,49.7297,49.5801,49.6499,55198.049429056,0
+MEAR.US,D,20191106,000000,49.6439,49.6998,49.6399,49.6828,16199.590921988,0
+MEAR.US,D,20191107,000000,49.6001,49.6998,49.5801,49.6898,39459.385817275,0
+MEAR.US,D,20191108,000000,49.6898,49.7098,49.6339,49.6998,15590.365259801,0
+MEAR.US,D,20191111,000000,49.6638,49.7078,49.6001,49.6998,16182.556651828,0
+MEAR.US,D,20191112,000000,49.7497,49.7497,49.6768,49.6848,12197.539450322,0
+MEAR.US,D,20191113,000000,49.7098,49.7198,49.6698,49.7098,27912.154680701,0
+MEAR.US,D,20191114,000000,49.7128,49.7198,49.6798,49.6948,7457.0022664337,0
+MEAR.US,D,20191115,000000,49.6648,49.6998,49.6648,49.6898,15995.17968007,0
+MEAR.US,D,20191118,000000,49.7397,49.7697,49.6898,49.7547,31419.210301841,0
+MEAR.US,D,20191119,000000,49.7198,49.7797,49.6698,49.7697,30061.478768514,0
+MEAR.US,D,20191120,000000,49.62,49.7857,49.62,49.7497,25426.153253259,0
+MEAR.US,D,20191121,000000,49.7148,49.7547,49.6299,49.7497,14037.240627582,0
+MEAR.US,D,20191122,000000,49.7198,49.7647,49.7198,49.7357,34481.370867041,0
+MEAR.US,D,20191125,000000,49.7198,49.7896,49.6898,49.7397,94903.931155702,0
+MEAR.US,D,20191126,000000,49.7797,49.7797,49.7098,49.7098,20312.866157638,0
+MEAR.US,D,20191127,000000,49.7697,49.8386,49.6798,49.7497,13944.05314965,0
+MEAR.US,D,20191129,000000,49.7896,49.7896,49.7198,49.7297,3210.45891718,0
+MEAR.US,D,20191202,000000,49.7098,49.8096,49.7098,49.7797,70194.219265047,0
+MEAR.US,D,20191203,000000,49.7098,49.7787,49.7098,49.7597,28284.904592434,0
+MEAR.US,D,20191204,000000,49.7397,49.7797,49.7397,49.7797,18316.850501264,0
+MEAR.US,D,20191205,000000,49.7098,49.7797,49.7098,49.7547,8428.9576814352,0
+MEAR.US,D,20191206,000000,49.7996,49.7996,49.6798,49.7098,56771.21437911,0
+MEAR.US,D,20191209,000000,49.7198,49.7787,49.7198,49.7297,10292.707240098,0
+MEAR.US,D,20191210,000000,49.7497,49.7697,49.7397,49.7497,18168.552149284,0
+MEAR.US,D,20191211,000000,49.7497,49.7996,49.7297,49.7797,220149.90552961,0
+MEAR.US,D,20191212,000000,49.7198,49.8096,49.6798,49.7497,26480.273971384,0
+MEAR.US,D,20191213,000000,49.6998,49.7797,49.6998,49.7297,10956.041760438,0
+MEAR.US,D,20191216,000000,49.7497,49.8336,49.7427,49.8046,30765.895940416,0
+MEAR.US,D,20191217,000000,49.7198,49.8286,49.7098,49.8096,76925.762025851,0
+MEAR.US,D,20191218,000000,49.7597,49.8286,49.7597,49.8096,14987.151692965,0
+MEAR.US,D,20191219,000000,49.8286,49.8286,49.7896,49.8286,43495.50582926,0
+MEAR.US,D,20191220,000000,49.8036,49.9084,49.7896,49.8186,29845.043335895,0
+MEAR.US,D,20191223,000000,49.7896,49.8286,49.7896,49.8096,30514.389951587,0
+MEAR.US,D,20191224,000000,49.8346,49.8356,49.7996,49.8236,8438.9778403527,0
+MEAR.US,D,20191226,000000,49.8585,49.8585,49.7996,49.8386,13094.343673442,0
+MEAR.US,D,20191227,000000,49.7996,49.8685,49.7996,49.8685,17606.421234011,0
+MEAR.US,D,20191230,000000,49.7597,49.9283,49.7597,49.8436,39194.853621852,0
+MEAR.US,D,20191231,000000,49.7996,49.8585,49.7896,49.7896,28529.396470021,0
+MEAR.US,D,20200102,000000,49.8685,49.8984,49.7996,49.8685,99537.252639173,0
+MEAR.US,D,20200103,000000,49.8286,49.8784,49.8286,49.8685,42386.274237089,0
+MEAR.US,D,20200106,000000,49.8884,49.8984,49.7996,49.8585,110991.29629781,0
+MEAR.US,D,20200107,000000,49.8685,49.8784,49.8096,49.8356,48605.786877206,0
+MEAR.US,D,20200108,000000,49.8784,49.8784,49.8096,49.8685,22975.222382028,0
+MEAR.US,D,20200109,000000,49.8784,49.8784,49.8286,49.8685,23792.8673497,0
+MEAR.US,D,20200110,000000,49.8984,49.8984,49.8386,49.8685,32472.329004074,0
+MEAR.US,D,20200113,000000,49.9183,49.9683,49.8486,49.8495,35194.806181969,0
+MEAR.US,D,20200114,000000,49.8186,49.9084,49.8186,49.8884,30119.595690235,0
+MEAR.US,D,20200115,000000,49.9283,49.9283,49.8096,49.8186,296909.33291743,0
+MEAR.US,D,20200116,000000,49.8685,49.8685,49.8286,49.8386,60158.028093238,0
+MEAR.US,D,20200117,000000,49.8685,49.8685,49.8286,49.8605,25749.804386296,0
+MEAR.US,D,20200121,000000,49.9283,49.9283,49.8186,49.8585,22544.355548574,0
+MEAR.US,D,20200122,000000,49.8575,49.8784,49.7996,49.8436,132172.9102336,0
+MEAR.US,D,20200123,000000,49.8784,49.9483,49.8486,49.9383,86059.13687919,0
+MEAR.US,D,20200124,000000,49.8784,49.9283,49.8784,49.8984,4946.9524575898,0
+MEAR.US,D,20200127,000000,49.8884,49.9383,49.8784,49.9183,42778.062450764,0
+MEAR.US,D,20200128,000000,49.9183,49.9183,49.8884,49.9034,24656.605048392,0
+MEAR.US,D,20200129,000000,49.9383,49.9383,49.8685,49.8685,25728.762052569,0
+MEAR.US,D,20200130,000000,49.8934,49.9183,49.8884,49.9074,17477.161183974,0
+MEAR.US,D,20200131,000000,49.9283,49.9383,49.8934,49.9383,38332.117939052,0
+MEAR.US,D,20200203,000000,49.8784,49.8984,49.8784,49.8834,35397.213392104,0
+MEAR.US,D,20200204,000000,49.8386,49.9074,49.8186,49.8286,68132.070559817,0
+MEAR.US,D,20200205,000000,49.8585,49.8585,49.7697,49.7896,52093.804196401,0
+MEAR.US,D,20200206,000000,49.7996,49.8685,49.7996,49.8486,120957.3463572,0
+MEAR.US,D,20200207,000000,49.8386,49.8884,49.8346,49.8784,14104.375692331,0
+MEAR.US,D,20200210,000000,49.8436,49.9183,49.8186,49.9183,21031.311552026,0
+MEAR.US,D,20200211,000000,49.8984,49.8984,49.8585,49.8984,31964.306946955,0
+MEAR.US,D,20200212,000000,49.8286,49.9084,49.8116,49.8186,109695.68974978,0
+MEAR.US,D,20200213,000000,49.8386,49.8984,49.8186,49.8685,25227.754106692,0
+MEAR.US,D,20200214,000000,49.8984,49.9084,49.8535,49.8535,18796.816113414,0
+MEAR.US,D,20200218,000000,49.8854,49.8984,49.8495,49.8894,11804.749220755,0
+MEAR.US,D,20200219,000000,49.8386,49.9183,49.8386,49.9183,20144.527487823,0
+MEAR.US,D,20200220,000000,49.9044,49.9683,49.8784,49.9533,23827.937905912,0
+MEAR.US,D,20200221,000000,49.9782,49.9782,49.9104,49.9483,126072.63748461,0
+MEAR.US,D,20200224,000000,49.9982,50.0182,49.9283,49.9762,29722.797397101,0
+MEAR.US,D,20200225,000000,49.9882,50.0062,49.9183,49.9183,20839.926516701,0
+MEAR.US,D,20200226,000000,49.9183,49.9583,49.9183,49.9523,54713.073737447,0
+MEAR.US,D,20200227,000000,49.9483,49.9782,49.9383,49.9663,16922.044379943,0
+MEAR.US,D,20200228,000000,49.9283,49.9982,49.8695,49.9882,199813.99300647,0
+MEAR.US,D,20200302,000000,49.9583,49.9882,49.8685,49.9583,97304.761232345,0
+MEAR.US,D,20200303,000000,49.8784,49.9383,49.8784,49.9183,14714.603370408,0
+MEAR.US,D,20200304,000000,49.8585,49.9483,49.8585,49.9283,38910.281108593,0
+MEAR.US,D,20200305,000000,49.9683,49.9683,49.8784,49.9074,25777.860831265,0
+MEAR.US,D,20200306,000000,49.9383,49.9782,49.9084,49.9782,33692.78436023,0
+MEAR.US,D,20200309,000000,49.9882,50.0381,49.8585,49.8984,30035.426355328,0
+MEAR.US,D,20200310,000000,49.8685,49.9133,49.6399,49.8276,44684.898692772,0
+MEAR.US,D,20200311,000000,49.8874,49.8874,49.5901,49.7697,110497.30246318,0
+MEAR.US,D,20200312,000000,49.1619,49.6499,48.8804,49.5501,270207.61343396,0
+MEAR.US,D,20200313,000000,49.3406,49.6798,49.3406,49.61,80261.4729295,0
+MEAR.US,D,20200316,000000,49.6698,49.6698,49.2817,49.4703,116598.57722807,0
+MEAR.US,D,20200317,000000,49.4603,49.62,49.3306,49.4603,79396.733214916,0
+MEAR.US,D,20200318,000000,49.0232,49.4703,48.9633,49.3006,111950.22550623,0
+MEAR.US,D,20200319,000000,49.3106,49.3804,48.2487,48.8146,144107.92152028,0
+MEAR.US,D,20200320,000000,49.2907,49.2907,48.0102,48.8336,98717.603639718,0
+MEAR.US,D,20200323,000000,48.8336,49.3206,48.4463,48.6359,126475.44787309,0
+MEAR.US,D,20200324,000000,48.6459,49.0392,48.4463,48.7747,138686.01353,0
+MEAR.US,D,20200325,000000,48.7377,49.1319,48.6659,49.1319,57326.331183142,0
+MEAR.US,D,20200326,000000,48.9233,49.6798,48.9233,49.4203,242142.15032182,0
+MEAR.US,D,20200327,000000,48.8735,49.5601,48.8735,49.5601,29220.787435332,0
+MEAR.US,D,20200330,000000,47.7008,49.5142,46.1041,49.1918,88453.954860482,0
+MEAR.US,D,20200331,000000,48.7357,49.5901,48.7357,49.4603,78419.767720456,0
+MEAR.US,D,20200401,000000,48.9423,49.3506,48.9323,49.0721,77566.050180682,0
+MEAR.US,D,20200402,000000,48.8426,49.0921,48.6549,49.0322,65937.655756876,0
+MEAR.US,D,20200403,000000,48.8894,49.6001,48.8894,49.5701,38337.12801851,0
+MEAR.US,D,20200406,000000,48.8824,49.5551,48.8326,49.1918,34127.659257251,0
+MEAR.US,D,20200407,000000,48.9423,49.4902,48.9423,49.4902,38997.456491176,0
+MEAR.US,D,20200408,000000,49.2218,49.6001,49.0721,49.5901,111431.18127429,0
+MEAR.US,D,20200409,000000,49.122,49.6001,49.122,49.5801,60403.521986718,0
+MEAR.US,D,20200413,000000,49.4403,49.6001,49.3824,49.4902,49691.972103867,0
+MEAR.US,D,20200414,000000,49.5631,49.5901,49.5102,49.5901,25684.673353332,0
+MEAR.US,D,20200415,000000,49.4203,49.6299,49.4203,49.5002,38100.652268056,0
+MEAR.US,D,20200416,000000,49.4802,49.6599,49.4802,49.6599,30714.793129937,0
+MEAR.US,D,20200417,000000,49.5901,49.6998,49.5781,49.5901,80650.255095501,0
+MEAR.US,D,20200420,000000,49.6998,49.6998,49.5052,49.5831,57445.57107426,0
+MEAR.US,D,20200421,000000,49.5302,49.6299,49.4703,49.5182,35148.713450949,0
+MEAR.US,D,20200422,000000,49.4703,49.6698,49.4613,49.5601,17443.092643655,0
+MEAR.US,D,20200423,000000,49.4772,49.615,49.4772,49.5801,24435.159536315,0
+MEAR.US,D,20200424,000000,49.4603,49.62,49.4603,49.5531,97450.053536649,0
+MEAR.US,D,20200427,000000,49.6998,49.6998,49.5002,49.6299,224700.05969406,0
+MEAR.US,D,20200428,000000,49.7198,49.7497,49.5252,49.6299,57646.976268503,0
+MEAR.US,D,20200429,000000,49.7397,49.7397,49.3904,49.5102,426022.08661762,0
+MEAR.US,D,20200430,000000,49.5601,49.7697,49.5012,49.6549,71391.628255693,0
+MEAR.US,D,20200501,000000,49.5302,49.6698,49.4104,49.6299,129432.39676965,0
+MEAR.US,D,20200504,000000,49.4802,49.6599,49.4802,49.607,35432.283948316,0
+MEAR.US,D,20200505,000000,49.6001,49.6698,49.5801,49.6499,14608.389685882,0
+MEAR.US,D,20200506,000000,49.62,49.6519,49.5701,49.625,20723.692673257,0
+MEAR.US,D,20200507,000000,49.6599,49.6798,49.5751,49.6648,62896.537525402,0
+MEAR.US,D,20200508,000000,49.6998,49.6998,49.5601,49.6698,20267.775442509,0
+MEAR.US,D,20200511,000000,49.6998,49.6998,49.61,49.6499,441690.60911697,0
+MEAR.US,D,20200512,000000,49.6798,49.7297,49.6001,49.6599,71066.975106765,0
+MEAR.US,D,20200513,000000,49.6698,49.7307,49.6319,49.6898,28860.0617143,0
+MEAR.US,D,20200514,000000,49.7297,49.7297,49.6299,49.6898,11289.713052393,0
+MEAR.US,D,20200515,000000,49.7198,49.7397,49.7028,49.7297,15491.165686518,0
+MEAR.US,D,20200518,000000,49.7597,49.7747,49.7198,49.7198,106597.45661247,0
+MEAR.US,D,20200519,000000,49.8495,49.8495,49.6599,49.7797,73351.571339964,0
+MEAR.US,D,20200520,000000,49.7198,49.8296,49.7198,49.7847,18701.624603697,0
+MEAR.US,D,20200521,000000,49.7996,49.8595,49.7807,49.8196,32773.935787492,0
+MEAR.US,D,20200522,000000,49.7946,49.8495,49.7896,49.8446,5761.5913775858,0
+MEAR.US,D,20200526,000000,49.9094,49.9094,49.8096,49.8595,20337.916554932,0
+MEAR.US,D,20200527,000000,49.8396,49.8595,49.8096,49.8446,11507.150500903,0
+MEAR.US,D,20200528,000000,49.8396,49.8784,49.7966,49.8495,20499.241113505,0
+MEAR.US,D,20200529,000000,49.8296,49.8695,49.8196,49.8336,14792.760609965,0
+MEAR.US,D,20200601,000000,49.8396,49.8396,49.7098,49.7996,41217.923707303,0
+MEAR.US,D,20200602,000000,49.8296,49.8296,49.7697,49.7996,73298.464497702,0
+MEAR.US,D,20200603,000000,49.7996,49.7996,49.7597,49.7697,42442.387127027,0
+MEAR.US,D,20200604,000000,49.7397,49.7996,49.7397,49.7847,55601.861833433,0
+MEAR.US,D,20200605,000000,49.8495,49.8495,49.7727,49.7797,37137.714996081,0
+MEAR.US,D,20200608,000000,49.8695,49.8695,49.7497,49.7896,41954.405387742,0
+MEAR.US,D,20200609,000000,49.8495,49.8495,49.7817,49.7996,51733.07847537,0
+MEAR.US,D,20200610,000000,49.7697,49.8396,49.7697,49.8196,50655.911391734,0
+MEAR.US,D,20200611,000000,49.8495,49.8495,49.7198,49.7198,53616.868351868,0
+MEAR.US,D,20200612,000000,49.8595,49.8934,49.7198,49.8176,74933.754433044,0
+MEAR.US,D,20200615,000000,49.8296,49.8426,49.6399,49.7757,33428.252164808,0
+MEAR.US,D,20200616,000000,49.8176,49.8794,49.7896,49.8346,34188.782226649,0
+MEAR.US,D,20200617,000000,49.9293,49.9293,49.7797,49.8466,58657.008287391,0
+MEAR.US,D,20200618,000000,49.9393,49.9393,49.7996,49.8376,22126.514921713,0
+MEAR.US,D,20200619,000000,49.8196,49.8495,49.7597,49.7996,27581.489436423,0
+MEAR.US,D,20200622,000000,49.7697,49.8794,49.7697,49.8256,23248.772720477,0
+MEAR.US,D,20200623,000000,49.8396,49.8794,49.7896,49.8126,15860.909550575,0
+MEAR.US,D,20200624,000000,49.8535,49.8685,49.8096,49.8396,10113.346395474,0
+MEAR.US,D,20200625,000000,49.8495,49.8645,49.8096,49.8346,10906.942981743,0
+MEAR.US,D,20200626,000000,49.8396,49.9094,49.7597,49.8196,82381.738556452,0
+MEAR.US,D,20200629,000000,49.9094,49.9353,49.8196,49.8196,28022.376428794,0
+MEAR.US,D,20200630,000000,49.9094,49.9393,49.8994,49.9094,11777.694791677,0
+MEAR.US,D,20200701,000000,49.9393,49.9493,49.7996,49.8396,49123.829093243,0
+MEAR.US,D,20200702,000000,49.8096,49.8844,49.7996,49.8396,15542.268496998,0
+MEAR.US,D,20200706,000000,50.0192,50.0192,49.8456,49.9243,47378.317409807,0
+MEAR.US,D,20200707,000000,49.8595,49.9243,49.8595,49.8894,47443.448442771,0
+MEAR.US,D,20200708,000000,49.9493,49.9493,49.7597,49.7697,27270.864509979,0
+MEAR.US,D,20200709,000000,49.9054,49.9992,49.8216,49.9094,107739.75472908,0
+MEAR.US,D,20200710,000000,49.8894,49.9693,49.8695,49.9014,55680.01907299,0
+MEAR.US,D,20200713,000000,49.9593,49.9593,49.8794,49.9094,15127.433917811,0
+MEAR.US,D,20200714,000000,49.9693,49.9892,49.8994,49.9593,35870.164893012,0
+MEAR.US,D,20200715,000000,49.9693,49.9792,49.9123,49.9693,11400.936816378,0
+MEAR.US,D,20200716,000000,49.9193,49.9643,49.9064,49.9094,26764.846484643,0
+MEAR.US,D,20200717,000000,50.0092,50.0092,49.9293,49.9992,44841.213171886,0
+MEAR.US,D,20200720,000000,49.8894,49.9992,49.8894,49.9393,55447.551386103,0
+MEAR.US,D,20200721,000000,50.0192,50.0192,49.9443,49.9593,48913.405755974,0
+MEAR.US,D,20200722,000000,49.9593,50.0092,49.9593,49.9593,18202.620689605,0
+MEAR.US,D,20200723,000000,50.0192,50.0292,49.9693,49.9693,15066.310948414,0
+MEAR.US,D,20200724,000000,50.0491,50.0491,49.9792,50.0052,59545.796383377,0
+MEAR.US,D,20200727,000000,50.0591,50.0591,49.9693,50.0192,184784.75664604,0
+MEAR.US,D,20200728,000000,50.0192,50.0292,49.9792,50.0292,47426.414172612,0
+MEAR.US,D,20200729,000000,49.9593,50.0371,49.9593,49.9892,24485.260330903,0
+MEAR.US,D,20200730,000000,50.0012,50.0691,50.0012,50.0441,38466.388068546,0
+MEAR.US,D,20200731,000000,49.9992,50.3944,49.9992,50.0292,103143.5078336,0
+MEAR.US,D,20200803,000000,50.0292,50.0292,49.9713,49.9892,23334.946087169,0
+MEAR.US,D,20200804,000000,50.0591,50.0591,49.9992,50.0391,48087.744661169,0
+MEAR.US,D,20200805,000000,50.0391,50.0391,49.9892,50.0092,54812.27331073,0
+MEAR.US,D,20200806,000000,50.0491,50.0591,50.0192,50.0491,24048.381402097,0
+MEAR.US,D,20200807,000000,50.0591,50.0691,49.9693,50.0591,63464.680536027,0
+MEAR.US,D,20200810,000000,50.0591,50.0631,49.9832,50.0591,23346.97027787,0
+MEAR.US,D,20200811,000000,50.0691,50.0691,49.9393,49.9393,56456.581389099,0
+MEAR.US,D,20200812,000000,50.0691,50.0691,49.9732,50.0441,17052.306445871,0
+MEAR.US,D,20200813,000000,49.9693,50.0691,49.9693,50.0691,158602.08139451,0
+MEAR.US,D,20200814,000000,50.0292,50.0391,49.9892,50.0192,10046.211330727,0
+MEAR.US,D,20200817,000000,49.9393,50.0491,49.9393,50.0391,31442.25666735,0
+MEAR.US,D,20200818,000000,50.0441,50.0591,49.9892,50.0391,42522.548398367,0
+MEAR.US,D,20200819,000000,50.0791,50.0891,50.0411,50.0891,12070.28343207,0
+MEAR.US,D,20200820,000000,50.0531,50.0891,50.0292,50.0791,28515.368247537,0
+MEAR.US,D,20200821,000000,50.099,50.099,50.0292,50.0441,17567.342614232,0
+MEAR.US,D,20200824,000000,50.109,50.109,50.0391,50.099,36831.098133204,0
+MEAR.US,D,20200825,000000,50.0541,50.0891,50.0312,50.0391,50726.052504157,0
+MEAR.US,D,20200826,000000,49.9892,50.0791,49.9892,50.0541,42253.006123485,0
+MEAR.US,D,20200827,000000,50.0491,50.0891,50.0461,50.0741,40147.77073491,0
+MEAR.US,D,20200828,000000,50.0791,50.0791,49.9842,50.0591,38449.353798387,0
+MEAR.US,D,20200831,000000,50.0092,50.0791,49.9493,50.0092,75129.147531936,0
+MEAR.US,D,20200901,000000,50.0092,50.0491,49.9593,50.0292,32464.312876939,0
+MEAR.US,D,20200902,000000,49.9693,50.0491,49.9693,50.0192,20172.583932793,0
+MEAR.US,D,20200903,000000,50.0092,50.0491,50.0092,50.0391,22897.065142472,0
+MEAR.US,D,20200904,000000,50.0242,50.0591,50.0192,50.0491,22444.153959399,0
+MEAR.US,D,20200908,000000,50.0591,50.1389,50.0591,50.1389,26519.352591163,0
+MEAR.US,D,20200909,000000,50.0541,50.0751,50.0232,50.0591,14460.091333903,0
+MEAR.US,D,20200910,000000,49.9493,50.0591,49.9493,50.0591,21203.658285408,0
+MEAR.US,D,20200911,000000,50.0491,50.0851,49.9792,50.0262,21457.168306021,0
+MEAR.US,D,20200914,000000,50.0791,50.0791,50.0092,50.0691,19163.553929796,0
+MEAR.US,D,20200915,000000,50.0691,50.0711,49.9593,50.0391,183183.53525102,0
+MEAR.US,D,20200916,000000,50.0391,50.0391,49.9593,50.0192,37277.997220926,0
+MEAR.US,D,20200917,000000,50.0391,50.0391,49.9563,49.9992,27491.308006165,0
+MEAR.US,D,20200918,000000,50.0192,50.0391,49.9992,50.0391,26770.858579993,0
+MEAR.US,D,20200921,000000,49.9992,50.0391,49.9693,50.0092,105752.75721572,0
+MEAR.US,D,20200922,000000,49.9992,50.0391,49.9792,50.0092,75347.586996339,0
+MEAR.US,D,20200923,000000,49.9593,50.0391,49.9593,50.0192,40390.258580714,0
+MEAR.US,D,20200924,000000,50.0092,50.0292,49.9892,50.0192,15586.357196234,0
+MEAR.US,D,20200925,000000,49.9842,50.0192,49.9593,50.0092,23407.091231375,0
+MEAR.US,D,20200928,000000,49.9593,50.0282,49.9593,50.0192,31060.488612593,0
+MEAR.US,D,20200929,000000,49.9892,50.0292,49.9493,50.0292,46823.200605775,0
+MEAR.US,D,20200930,000000,49.9593,50.0192,49.9593,49.9892,36930.297706488,0
+MEAR.US,D,20201001,000000,49.9952,50.0292,49.9693,50.0192,8924.9555478534,0
+MEAR.US,D,20201002,000000,49.9593,50.0092,49.9593,49.9593,430956.01286861,0
+MEAR.US,D,20201005,000000,49.8994,50.0092,49.8994,49.9892,34486.380946499,0
+MEAR.US,D,20201006,000000,49.9792,50.0002,49.9493,49.9693,19736.70701988,0
+MEAR.US,D,20201007,000000,49.9593,50.0791,49.9593,50.0791,541857.12773617,0
+MEAR.US,D,20201008,000000,50.0092,50.0591,50.0082,50.0491,44075.673030586,0
+MEAR.US,D,20201009,000000,50.0292,50.0391,49.9992,50.0192,34244.895116587,0
+MEAR.US,D,20201012,000000,50.0391,50.0491,49.9892,50.0391,19356.942996905,0
+MEAR.US,D,20201013,000000,50.0242,50.0342,50.0192,50.0192,19171.570056931,0
+MEAR.US,D,20201014,000000,50.0292,50.0491,50.0192,50.0342,70181.193058454,0
+MEAR.US,D,20201015,000000,50.0491,50.0491,50.0092,50.0491,43046.602709754,0
+MEAR.US,D,20201016,000000,50.0092,50.0491,49.9992,50.0441,24697.687699954,0
+MEAR.US,D,20201019,000000,50.0092,50.0491,50.0092,50.0192,52108.834434778,0
+MEAR.US,D,20201020,000000,50.0891,50.0891,49.9992,49.9992,24923.141275599,0
+MEAR.US,D,20201021,000000,50.0691,50.0691,49.9992,49.9992,34613.636964752,0
+MEAR.US,D,20201022,000000,50.0092,50.0292,49.9992,50.0292,30793.952385386,0
+MEAR.US,D,20201023,000000,49.9992,50.0491,49.9992,50.0491,17286.778164541,0
+MEAR.US,D,20201026,000000,50.0491,50.0491,50.0092,50.0092,17708.62685497,0
+MEAR.US,D,20201027,000000,50.0092,50.0491,49.9992,50.0092,18719.660889749,0
+MEAR.US,D,20201028,000000,49.9992,50.0192,49.9992,50.0042,21290.83366799,0
+MEAR.US,D,20201029,000000,49.9992,50.0491,49.9792,49.9992,39508.48459597,0
+MEAR.US,D,20201030,000000,49.9992,50.0192,49.9892,50.0192,10408.941083541,0
+MEAR.US,D,20201102,000000,49.9942,50.0092,49.9693,50.0092,19464.158697323,0
+MEAR.US,D,20201103,000000,50.0691,50.0691,49.9593,50.0112,79669.281537473,0
+MEAR.US,D,20201104,000000,50.1389,50.1389,50.0491,50.0791,22286.837464394,0
+MEAR.US,D,20201105,000000,49.9593,50.0591,49.9493,49.9593,221024.66540311,0
+MEAR.US,D,20201106,000000,50.0591,50.0591,49.9393,49.9693,29422.192629575,0
+MEAR.US,D,20201109,000000,49.9193,49.9593,49.7896,49.9393,83297.581081515,0
+MEAR.US,D,20201110,000000,49.9193,49.9892,49.9193,49.9792,7897.8892588055,0
+MEAR.US,D,20201111,000000,49.9593,50.0042,49.9493,49.9832,20679.60397402,0
+MEAR.US,D,20201112,000000,49.9792,49.9992,49.9593,49.9792,33462.320705127,0
+MEAR.US,D,20201113,000000,49.9693,50.0192,49.9693,50.0192,17200.604797851,0
+MEAR.US,D,20201116,000000,50.0691,50.0691,49.9593,50.0192,51509.62893151,0
+MEAR.US,D,20201117,000000,50.0042,50.0391,49.9792,50.0292,26197.70548991,0
+MEAR.US,D,20201118,000000,49.9992,50.0491,49.9992,50.0242,38286.02520803,0
+MEAR.US,D,20201119,000000,50.0252,50.0491,50.0192,50.0192,23734.750427978,0
+MEAR.US,D,20201120,000000,49.9693,50.0391,49.9593,50.0092,104838.91872244,0
+MEAR.US,D,20201123,000000,49.9593,50.0292,49.9593,49.9792,21968.196410816,0
+MEAR.US,D,20201124,000000,50.0092,50.0292,49.9693,49.9792,56350.367704573,0
+MEAR.US,D,20201125,000000,49.9593,50.0292,49.9593,50.0292,18695.612508347,0
+MEAR.US,D,20201127,000000,49.9792,50.0192,49.9792,50.0142,12388.924485647,0
+MEAR.US,D,20201130,000000,49.9792,50.0092,49.9792,50.0082,24730.754224382,0
+MEAR.US,D,20201201,000000,49.9693,50.0292,49.9653,49.9842,59328.358934866,0
+MEAR.US,D,20201202,000000,49.9393,50.0391,49.9393,49.9992,32072.524663264,0
+MEAR.US,D,20201203,000000,49.9792,50.0292,49.9593,50.0292,19815.866275329,0
+MEAR.US,D,20201204,000000,49.9992,50.0491,49.9892,49.9892,56528.726533305,0
+MEAR.US,D,20201207,000000,49.9593,50.0741,49.9593,50.0391,186333.87321469,0
+MEAR.US,D,20201208,000000,50.0142,50.0491,49.9992,50.0391,36044.515658177,0
+MEAR.US,D,20201209,000000,50.0891,50.0891,49.9992,50.0391,44369.26368687,0
+MEAR.US,D,20201210,000000,50.0192,50.0192,49.9992,50.0192,14061.289008985,0
+MEAR.US,D,20201211,000000,49.9992,50.0591,49.9992,50.0092,91874.83711493,0
+MEAR.US,D,20201214,000000,50.0182,50.0591,50.0092,50.0391,59890.48985014,0
+MEAR.US,D,20201215,000000,50.0252,50.0591,49.9992,50.0242,45222.981226644,0
+MEAR.US,D,20201216,000000,50.0192,50.0591,50.0092,50.0591,141325.32338889,0
+MEAR.US,D,20201217,000000,50.0691,50.0691,50.0391,50.0391,58970.63926151,0
+MEAR.US,D,20201218,000000,50.0292,50.0691,50.0192,50.0292,39950.373604234,0
+MEAR.US,D,20201221,000000,50.0791,50.0791,49.9992,49.9992,63129.005212289,0
+MEAR.US,D,20201222,000000,50.1489,50.1489,49.9693,49.9892,56380.428181325,0
+MEAR.US,D,20201223,000000,50.0152,50.1489,49.9792,50.1489,68723.259935952,0
+MEAR.US,D,20201224,000000,50.099,50.099,50.0192,50.0641,11711.561742822,0
+MEAR.US,D,20201228,000000,50.0092,50.1,50.0092,50.0391,39907.286920889,0
+MEAR.US,D,20201229,000000,50.0192,50.0591,50.0192,50.0292,22614.496660997,0
+MEAR.US,D,20201230,000000,50.0192,50.0691,50.0092,50.0491,24819.933638748,0
+MEAR.US,D,20201231,000000,50.1688,50.1688,50.0292,50.0641,43193.899045842,0
+MEAR.US,D,20210104,000000,50.0142,50.0591,49.9992,50.0092,39063.589540032,0
+MEAR.US,D,20210105,000000,50.1888,50.1888,50.0192,50.0192,166026.01713651,0
+MEAR.US,D,20210106,000000,50.1588,50.1588,49.9693,50.0342,197654.64875973,0
+MEAR.US,D,20210107,000000,50.0092,50.0691,50.0092,50.0441,20952.152296577,0
+MEAR.US,D,20210108,000000,50.0791,50.0791,50.0192,50.0491,46176.900355594,0
+MEAR.US,D,20210111,000000,50.1788,50.1788,50.0292,50.099,28621.581932063,0
+MEAR.US,D,20210112,000000,50.0491,50.099,50.0431,50.0691,28667.674663084,0
+MEAR.US,D,20210113,000000,50.0391,50.099,50.0391,50.0791,52683.991556645,0
+MEAR.US,D,20210114,000000,50.0391,50.099,50.0092,50.099,566289.28122481,0
+MEAR.US,D,20210115,000000,50.0591,50.099,50.0092,50.0292,89108.271237796,0
+MEAR.US,D,20210119,000000,50.0292,50.109,50.0092,50.0142,70691.219147357,0
+MEAR.US,D,20210120,000000,50.0192,50.0761,50.0192,50.0192,86531.086364205,0
+MEAR.US,D,20210121,000000,50.0192,50.0691,50.0092,50.0391,31193.756726196,0
+MEAR.US,D,20210122,000000,50.099,50.099,50.0212,50.0391,77013.939424325,0
+MEAR.US,D,20210125,000000,50.1389,50.1389,50.0292,50.0391,136830.28009847,0
+MEAR.US,D,20210126,000000,49.9792,50.0791,49.9792,50.0292,92435.966014312,0
+MEAR.US,D,20210127,000000,49.9493,50.0841,49.9493,50.0391,19200.628517791,0
+MEAR.US,D,20210128,000000,50.109,50.109,50.0292,50.0491,16745.689582994,0
+MEAR.US,D,20210129,000000,50.0292,50.0761,50.0292,50.0491,28759.860125125,0
+MEAR.US,D,20210201,000000,50.0691,50.109,50.0092,50.0491,52876.378607862,0
+MEAR.US,D,20210202,000000,50.0691,50.0791,50.0192,50.0541,49287.157683599,0
+MEAR.US,D,20210203,000000,50.0092,50.0671,50.0092,50.0391,62370.479182231,0
+MEAR.US,D,20210204,000000,50.0691,50.0791,50.0292,50.0591,32967.324854601,0
+MEAR.US,D,20210205,000000,50.0691,50.0791,50.0491,50.0791,151272.33514632,0
+MEAR.US,D,20210208,000000,50.0691,50.0791,50.0192,50.0591,28162.65865364,0
+MEAR.US,D,20210209,000000,50.0791,50.099,50.0292,50.0641,52410.441218196,0
+MEAR.US,D,20210210,000000,50.0591,50.099,50.0591,50.0841,27982.295793124,0
+MEAR.US,D,20210211,000000,50.0491,50.0791,50.0491,50.0641,114954.26914971,0
+MEAR.US,D,20210212,000000,50.0491,50.0791,50.0421,50.0691,11611.360153646,0
+MEAR.US,D,20210216,000000,50.0292,50.0891,50.0292,50.0741,61496.721324622,0
+MEAR.US,D,20210217,000000,50.0641,50.0781,50.0292,50.0441,22664.597455585,0
+MEAR.US,D,20210218,000000,50.0292,50.0391,50.0292,50.0342,107199.66816342,0
+MEAR.US,D,20210219,000000,50.0272,50.0351,50.0072,50.0292,36034.495499259,0
+MEAR.US,D,20210222,000000,49.9892,50.0891,49.9892,49.9992,29499.34785324,0
+MEAR.US,D,20210223,000000,50.0092,50.0691,49.9792,50.0292,43369.251826899,0
+MEAR.US,D,20210224,000000,49.9792,50.0342,49.9792,50.0182,21038.325663269,0
+MEAR.US,D,20210225,000000,50.0591,50.0691,49.9892,50.0272,27986.303856691,0
+MEAR.US,D,20210226,000000,50.0691,50.0691,49.9892,50.0192,116689.76067422,0
+MEAR.US,D,20210301,000000,49.8794,50.3784,49.8794,50.0491,47304.168233817,0
+MEAR.US,D,20210302,000000,50.0891,50.0891,50.0192,50.0391,17107.417319917,0
+MEAR.US,D,20210303,000000,50.0092,50.0691,49.9792,50.0292,33688.776296664,0
+MEAR.US,D,20210304,000000,50.0391,50.0691,50.0292,50.0591,18985.195101064,0
+MEAR.US,D,20210305,000000,50.0591,50.0591,49.9992,50.0292,11499.13437377,0
+MEAR.US,D,20210308,000000,49.9892,50.0691,49.9792,50.0342,29880.113892106,0
+MEAR.US,D,20210309,000000,50.0551,50.0781,50.0292,50.0541,17802.816348794,0
+MEAR.US,D,20210310,000000,49.9792,50.0551,49.9792,50.0491,14967.11137513,0
+MEAR.US,D,20210311,000000,50.119,50.119,50.0292,50.0791,32588.562847517,0
+MEAR.US,D,20210312,000000,50.0591,50.0691,50.0441,50.0491,18304.826310563,0
+MEAR.US,D,20210315,000000,50.0491,50.0691,50.0102,50.0471,23548.375472113,0
+MEAR.US,D,20210316,000000,50.0441,50.0691,50.0292,50.0541,21181.613935789,0
+MEAR.US,D,20210317,000000,49.9892,50.0591,49.9892,50.0491,11967.075795219,0
+MEAR.US,D,20210318,000000,50.0391,50.0391,49.9992,50.0142,72410.678417607,0
+MEAR.US,D,20210319,000000,50.0691,50.0691,49.9962,50.0342,16094.379253354,0
+MEAR.US,D,20210322,000000,50.0691,50.0691,50.0092,50.0491,24378.044630484,0
+MEAR.US,D,20210323,000000,50.0591,50.0691,50.0391,50.0581,31243.857520784,0
+MEAR.US,D,20210324,000000,50.0391,50.0691,50.0351,50.0591,62757.257316449,0
+MEAR.US,D,20210325,000000,50.0591,50.0891,50.0391,50.0541,51366.340658989,0
+MEAR.US,D,20210326,000000,50.1289,50.1289,50.0411,50.0491,12986.125957133,0
+MEAR.US,D,20210329,000000,50.0292,50.0941,50.0292,50.0941,13559.279047216,0
+MEAR.US,D,20210330,000000,50.0591,50.109,50.0541,50.0881,4819.696439337,0
+MEAR.US,D,20210331,000000,50.0292,50.104,50.0292,50.0791,20816.880151191,0
+MEAR.US,D,20210401,000000,50.0691,50.101,50.0691,50.0941,19422.074029869,0
+MEAR.US,D,20210405,000000,49.9892,50.0891,49.9892,50.0641,98743.656052904,0
+MEAR.US,D,20210406,000000,50.0811,50.098,50.0292,50.0691,51762.136936231,0
+MEAR.US,D,20210407,000000,50.099,50.099,50.0202,50.0711,18631.483491275,0
+MEAR.US,D,20210408,000000,50.0092,50.0741,50.0092,50.0691,60463.642940223,0
+MEAR.US,D,20210409,000000,50.0441,50.099,50.0292,50.0891,66609.006404351,0
+MEAR.US,D,20210412,000000,50.0092,50.109,50.0092,50.0891,17819.850618954,0
+MEAR.US,D,20210413,000000,50.0192,50.1588,50.0192,50.108,34053.510081262,0
+MEAR.US,D,20210414,000000,50.0691,50.1289,50.0691,50.119,18694.610492455,0
+MEAR.US,D,20210415,000000,50.0691,50.1339,50.0591,50.0891,20349.940745633,0
+MEAR.US,D,20210416,000000,50.0491,50.0821,50.0491,50.0691,11208.549765161,0
+MEAR.US,D,20210419,000000,50.109,50.109,50.0481,50.0551,30796.958433061,0
+MEAR.US,D,20210420,000000,50.1289,50.1289,50.0491,50.0591,7336.7603594232,0
+MEAR.US,D,20210421,000000,50.0292,50.109,50.0292,50.0791,32784.957962301,0
+MEAR.US,D,20210422,000000,50.1289,50.1289,50.0491,50.0941,32550.486243631,0
+MEAR.US,D,20210423,000000,50.0292,50.099,50.0292,50.0791,23221.7182914,0
+MEAR.US,D,20210426,000000,50.0391,50.0791,50.0391,50.0651,43912.34444023,0
+MEAR.US,D,20210427,000000,50.1588,50.1588,50.0491,50.0781,16209.611080905,0
+MEAR.US,D,20210428,000000,50.0491,50.0791,50.0491,50.0691,17675.560330542,0
+MEAR.US,D,20210429,000000,50.0192,50.0741,50.0192,50.0491,20827.902326,0
+MEAR.US,D,20210430,000000,50.0391,50.099,50.0391,50.0791,65346.466380741,0
+MEAR.US,D,20210503,000000,50.109,50.109,50.0292,50.0791,17539.286169263,0
+MEAR.US,D,20210504,000000,50.0471,50.0781,50.0391,50.0641,212956.43344271,0
+MEAR.US,D,20210505,000000,50.0891,50.0891,50.0391,50.0491,10852.834123589,0
+MEAR.US,D,20210506,000000,50.0891,50.0891,50.0391,50.0491,58106.901562818,0
+MEAR.US,D,20210507,000000,50.099,50.099,50.0391,50.0491,27898.126458216,0
+MEAR.US,D,20210510,000000,50.099,50.099,50.0391,50.0391,13803.770924804,0
+MEAR.US,D,20210511,000000,50.119,50.119,50.0302,50.0741,17510.227708402,0
+MEAR.US,D,20210512,000000,50.0591,50.0691,50.0292,50.0491,55541.740879928,0
+MEAR.US,D,20210513,000000,50.0791,50.0791,50.0292,50.0491,21919.09763212,0
+MEAR.US,D,20210514,000000,50.109,50.109,50.0451,50.0491,177857.82078635,0
+MEAR.US,D,20210517,000000,50.0691,50.0691,50.0491,50.0591,17735.681284047,0
+MEAR.US,D,20210518,000000,50.0391,50.0791,50.0391,50.0591,6766.6133170152,0
+MEAR.US,D,20210519,000000,50.0092,50.0691,50.0092,50.0491,48914.407771867,0
+MEAR.US,D,20210520,000000,50.0541,50.0621,50.0242,50.0441,10684.495453774,0
+MEAR.US,D,20210521,000000,50.0092,50.0691,50.0092,50.0292,33752.905313736,0
+MEAR.US,D,20210524,000000,50.0691,50.0691,50.0192,50.0591,19911.057785045,0
+MEAR.US,D,20210525,000000,50.0491,50.0691,50.0491,50.0601,9692.499720937,0
+MEAR.US,D,20210526,000000,49.9593,50.0741,49.8495,50.0691,9575.2638616018,0
+MEAR.US,D,20210527,000000,50.0292,50.0641,50.0292,50.0491,7559.2078873926,0
+MEAR.US,D,20210528,000000,50.0591,50.0791,50.0391,50.0691,13077.309403283,0
+MEAR.US,D,20210601,000000,50.0292,50.0581,50.0292,50.0391,10393.910845165,0
+MEAR.US,D,20210602,000000,50.0491,50.0591,50.0292,50.0491,24953.201752352,0
+MEAR.US,D,20210603,000000,50.0891,50.0891,50.0292,50.0541,65571.919956386,0
+MEAR.US,D,20210604,000000,50.0691,50.0691,50.0192,50.0441,45688.91861631,0
+MEAR.US,D,20210607,000000,50.0192,50.0491,50.0092,50.0292,16952.104856695,0
+MEAR.US,D,20210608,000000,50.0292,50.0591,50.0292,50.0491,16353.901369318,0
+MEAR.US,D,20210609,000000,50.0391,50.0771,50.0391,50.0661,27382.088273963,0
+MEAR.US,D,20210610,000000,50.0342,50.0791,50.0292,50.0641,13706.575383303,0
+MEAR.US,D,20210611,000000,50.0292,50.0591,50.0242,50.0391,9238.5865219724,0
+MEAR.US,D,20210614,000000,50.0092,50.0591,50.0092,50.0391,21810.87991581,0
+MEAR.US,D,20210615,000000,50.0092,50.0591,50.0092,50.0491,24629.550619315,0
+MEAR.US,D,20210616,000000,50.0092,50.0491,50.0092,50.0282,35185.788038944,0
+MEAR.US,D,20210617,000000,50.0242,50.0571,50.0092,50.0391,18876.977384754,0
+MEAR.US,D,20210618,000000,50.0082,50.0491,49.9992,50.0192,22006.273014702,0
+MEAR.US,D,20210621,000000,50.0691,50.0691,49.9992,50.0292,17491.189406459,0
+MEAR.US,D,20210622,000000,50.0192,50.0491,50.0182,50.0391,16212.617128581,0
+MEAR.US,D,20210623,000000,50.0152,50.0491,50.0152,50.0391,14634.442099068,0
+MEAR.US,D,20210624,000000,50.0092,50.0491,50.0092,50.0491,15696.578944327,0
+MEAR.US,D,20210625,000000,50.0092,50.0591,50.0092,50.0411,29173.692688419,0
+MEAR.US,D,20210628,000000,50.0391,50.0491,49.9892,50.0142,20960.168423712,0
+MEAR.US,D,20210629,000000,50.0391,50.0591,50.0092,50.0491,11296.727163635,0
+MEAR.US,D,20210630,000000,50.0142,50.0591,50.0092,50.0391,32410.204018785,0
+MEAR.US,D,20210701,000000,50.0242,50.0591,50.0192,50.0391,147869.48917793,0
+MEAR.US,D,20210702,000000,50.0591,50.0691,50.0292,50.0691,108088.45625941,0
+MEAR.US,D,20210706,000000,50.0391,50.0691,50.0391,50.0491,27474.273736004,0
+MEAR.US,D,20210707,000000,50.0591,50.0791,50.0391,50.0691,10674.475294856,0
+MEAR.US,D,20210708,000000,50.0391,50.0791,50.0292,50.0491,218997.58725409,0
+MEAR.US,D,20210709,000000,50.0541,50.0551,50.0391,50.0391,12875.90420904,0
+MEAR.US,D,20210712,000000,50.0192,50.0391,50.0192,50.0342,58335.361186138,0
+MEAR.US,D,20210713,000000,50.0691,50.0691,50.0292,50.0591,221144.90731012,0
+MEAR.US,D,20210714,000000,50.0391,50.0691,50.0391,50.0491,89287.632082421,0
+MEAR.US,D,20210715,000000,50.0791,50.0791,50.0391,50.0541,12212.569688699,0
+MEAR.US,D,20210716,000000,50.0391,50.0691,50.0391,50.0691,6000.0711598233,0
+MEAR.US,D,20210719,000000,50.109,50.109,50.0371,50.0591,29314.976929157,0
+MEAR.US,D,20210720,000000,50.0391,50.0891,50.0391,50.0771,13074.303355607,0
+MEAR.US,D,20210721,000000,50.0481,50.0791,50.0342,50.0691,13280.718629308,0
+MEAR.US,D,20210722,000000,50.0292,50.099,50.0202,50.099,43894.308154179,0
+MEAR.US,D,20210723,000000,50.0192,50.0791,50.0192,50.0601,24979.254165537,0
+MEAR.US,D,20210726,000000,50.0292,50.0891,50.0292,50.0691,12286.718864688,0
+MEAR.US,D,20210727,000000,50.0691,50.0791,50.0491,50.0641,5652.3716453847,0
+MEAR.US,D,20210728,000000,50.0192,50.0641,50.0192,50.0591,4279.6098736816,0
+MEAR.US,D,20210729,000000,50.0292,50.0691,50.0212,50.0591,37808.063627664,0
+MEAR.US,D,20210730,000000,50.0891,50.0891,50.0591,50.0691,6846.7745883555,0
+MEAR.US,D,20210802,000000,50.0491,50.0591,50.0391,50.0491,12257.660403828,0
+MEAR.US,D,20210803,000000,50.0791,50.0791,50.0391,50.0641,17026.254032685,0
+MEAR.US,D,20210804,000000,50.0292,50.0791,50.0292,50.0691,39772.014775502,0
+MEAR.US,D,20210805,000000,50.0441,50.0891,50.0441,50.0591,8614.3306214097,0
+MEAR.US,D,20210806,000000,50.0312,50.0691,50.0292,50.0591,20444.130239458,0
+MEAR.US,D,20210809,000000,50.0292,50.0841,50.0292,50.0591,16109.40949173,0
+MEAR.US,D,20210810,000000,50.0192,50.0691,50.0192,50.0591,6510.0972487261,0
+MEAR.US,D,20210811,000000,50.0451,50.0691,50.0441,50.0541,9551.2154801997,0
+MEAR.US,D,20210812,000000,50.0541,50.0791,50.0302,50.0541,15388.960065559,0
+MEAR.US,D,20210813,000000,50.0491,50.0491,50.0312,50.0441,5838.7466012509,0
+MEAR.US,D,20210816,000000,50.0292,50.0691,50.0292,50.0541,34255.917291396,0
+MEAR.US,D,20210817,000000,50.0351,50.0691,50.0351,50.0691,17118.439494726,0
+MEAR.US,D,20210818,000000,50.0292,50.0791,50.0292,50.0691,13161.47873819,0
+MEAR.US,D,20210819,000000,50.0491,50.0691,50.0451,50.0591,6811.7040321441,0
+MEAR.US,D,20210820,000000,50.0791,50.0791,50.0342,50.0791,7592.2744118205,0
+MEAR.US,D,20210823,000000,50.0461,50.0881,50.0391,50.0591,16358.911448777,0
+MEAR.US,D,20210824,000000,50.0791,50.0791,50.0332,50.0681,10652.430945238,0
+MEAR.US,D,20210825,000000,50.0441,50.0791,50.0391,50.0501,13173.50292889,0
+MEAR.US,D,20210826,000000,50.0451,50.0591,50.0272,50.0491,32334.050811011,0
+MEAR.US,D,20210827,000000,50.0192,50.0891,50.0192,50.0641,10654.434977021,0
+MEAR.US,D,20210830,000000,50.0491,50.0691,50.0491,50.0541,11830.80163394,0
+MEAR.US,D,20210831,000000,50.0791,50.0791,50.0421,50.0631,26259.830475198,0
+MEAR.US,D,20210901,000000,49.9992,50.0691,49.9992,50.0491,31117.603518422,0
+MEAR.US,D,20210902,000000,50.0471,50.0491,50.0401,50.0441,13109.373911819,0
+MEAR.US,D,20210903,000000,50.0292,50.0561,50.0102,50.0491,12650.450633395,0
+MEAR.US,D,20210907,000000,49.9892,50.0491,49.9892,50.0332,165089.13227772,0
+MEAR.US,D,20210908,000000,50.0791,50.0791,50.0002,50.0541,22873.01676107,0
+MEAR.US,D,20210909,000000,50.0791,50.0791,50.0232,50.0441,9071.2498680495,0
+MEAR.US,D,20210910,000000,50.0292,50.0791,50.0132,50.0541,24112.510419169,0
+MEAR.US,D,20210913,000000,49.9992,50.0591,49.9992,50.0391,17824.860698413,0
+MEAR.US,D,20210914,000000,50.0092,50.0591,50.0092,50.0591,17457.120866139,0
+MEAR.US,D,20210915,000000,50.0591,50.0791,50.0292,50.0491,24376.040598701,0
+MEAR.US,D,20210916,000000,50.0691,50.0691,50.0292,50.0491,20200.640377762,0
+MEAR.US,D,20210917,000000,49.9892,50.0391,49.9892,50.0192,18342.90291445,0
+MEAR.US,D,20210920,000000,50.0192,50.0691,50.0092,50.0491,27993.317967933,0
+MEAR.US,D,20210921,000000,50.0391,50.0591,50.0192,50.0411,44916.364363768,0
+MEAR.US,D,20210922,000000,50.0791,50.0791,49.9992,50.0391,18714.65081029,0
+MEAR.US,D,20210923,000000,50.0391,50.0391,50.0182,50.0242,21428.109845161,0
+MEAR.US,D,20210924,000000,50.0092,50.0292,50.0092,50.0242,2292.6123603333,0
+MEAR.US,D,20210927,000000,50.0142,50.0312,49.9792,50.0192,35702.828239089,0
+MEAR.US,D,20210928,000000,50.0491,50.0491,49.9992,49.9992,33582.562612137,0
+MEAR.US,D,20210929,000000,50.0002,50.0391,49.9882,50.0292,21627.511007619,0
+MEAR.US,D,20210930,000000,50.0891,50.0891,50.0192,50.0242,15248.677840713,0
+MEAR.US,D,20211001,000000,50.0292,50.0292,49.9892,50.0242,53512.658699126,0
+MEAR.US,D,20211004,000000,49.9992,50.0491,49.9892,49.9992,26008.324486369,0
+MEAR.US,D,20211005,000000,49.9892,50.0391,49.9892,50.0192,10506.136625041,0
+MEAR.US,D,20211006,000000,49.9992,50.0391,49.9992,50.0391,6718.516554211,0
+MEAR.US,D,20211007,000000,50.0022,50.0092,50.0022,50.0042,3442.9266040669,0
+MEAR.US,D,20211008,000000,49.9992,50.0092,49.9892,49.9992,18490.199250538,0
+MEAR.US,D,20211011,000000,49.9693,50.0092,49.9693,50.0042,9413.9393030294,0
+MEAR.US,D,20211012,000000,50.0092,50.0511,50.0092,50.0342,68927.67117787,0
+MEAR.US,D,20211013,000000,50.0092,50.0591,50.0092,50.0292,9809.7355802722,0
+MEAR.US,D,20211014,000000,49.9892,50.0391,49.9892,50.0192,16563.322690695,0
+MEAR.US,D,20211015,000000,50.0092,50.0391,50.0092,50.0342,74251.381610759,0
+MEAR.US,D,20211018,000000,49.9293,50.0292,49.9293,50.0142,52256.130770866,0
+MEAR.US,D,20211019,000000,50.0092,50.0441,50.0082,50.0092,53609.854240626,0
+MEAR.US,D,20211020,000000,49.9992,50.0481,49.9992,50.0192,12165.474941786,0
+MEAR.US,D,20211021,000000,49.9962,50.0192,49.9792,50.0092,28742.825854965,0
+MEAR.US,D,20211022,000000,49.9693,50.0292,49.9693,50.0242,16460.115053844,0
+MEAR.US,D,20211025,000000,50.0192,50.0192,49.9792,49.9992,34231.868909994,0
+MEAR.US,D,20211026,000000,49.9892,49.9992,49.9792,49.9792,38111.674442866,0
+MEAR.US,D,20211027,000000,49.9892,50.0192,49.9892,49.9992,5519.1035317814,0
+MEAR.US,D,20211028,000000,49.9872,50.0092,49.9872,49.9992,21400.053400191,0
+MEAR.US,D,20211029,000000,49.9792,49.9792,49.9732,49.9742,3849.7450561191,0
+MEAR.US,D,20211101,000000,49.9792,49.9992,49.9693,49.9992,15693.572896652,0
+MEAR.US,D,20211102,000000,49.9792,50.0192,49.9792,50.0042,25472.24598428,0
+MEAR.US,D,20211103,000000,49.9892,50.0192,49.9792,49.9952,21558.371911089,0
+MEAR.US,D,20211104,000000,50.0192,50.0192,49.9792,49.9892,18596.412935063,0
+MEAR.US,D,20211105,000000,50.0092,50.0192,49.9792,50.0192,13329.817408004,0
+MEAR.US,D,20211108,000000,49.9792,50.0192,49.9792,49.9992,21132.515157093,0
+MEAR.US,D,20211109,000000,49.9792,50.0302,49.9792,50.0192,52863.352401269,0
+MEAR.US,D,20211110,000000,49.9693,50.0292,49.9693,49.9892,15533.250353971,0
+MEAR.US,D,20211111,000000,49.9792,49.9992,49.9693,49.9992,36482.396602873,0
+MEAR.US,D,20211112,000000,49.9802,50.0092,49.9792,49.9932,13388.936345618,0
+MEAR.US,D,20211115,000000,49.9892,49.9892,49.9792,49.9842,33180.754239544,0
+MEAR.US,D,20211116,000000,50.0032,50.0032,49.9693,49.9792,53135.900723826,0
+MEAR.US,D,20211117,000000,50.0092,50.0092,49.9693,49.9992,15026.230312744,0
+MEAR.US,D,20211118,000000,50.0092,50.0092,49.9693,49.9892,30842.04914819,0
+MEAR.US,D,20211119,000000,49.9772,50.0022,49.9693,49.9792,14409.990539316,0
+MEAR.US,D,20211122,000000,49.9892,49.9992,49.9892,49.9992,55353.361892278,0
+MEAR.US,D,20211123,000000,50.0292,50.0292,49.9792,49.9892,34252.91124372,0
+MEAR.US,D,20211124,000000,50.0042,50.0092,49.9792,49.9842,67658.117043017,0
+MEAR.US,D,20211126,000000,49.9842,50.0092,49.9792,50.0092,46299.146294388,0
+MEAR.US,D,20211129,000000,49.9992,50.0092,49.9792,49.9992,26194.699442234,0
+MEAR.US,D,20211130,000000,49.9992,50.0092,49.9792,49.9892,28979.30160542,0
+MEAR.US,D,20211201,000000,49.9543,50.0122,49.9543,49.9992,5909.8897295654,0
+MEAR.US,D,20211202,000000,49.9593,49.9992,49.9593,49.9693,53643.922780946,0
+MEAR.US,D,20211203,000000,50.0092,50.0092,49.9593,49.9792,14355.88168116,0
+MEAR.US,D,20211206,000000,49.9992,49.9992,49.9693,49.9693,11514.164612146,0
+MEAR.US,D,20211207,000000,49.9992,49.9992,49.9693,49.9693,12769.690524513,0
+MEAR.US,D,20211208,000000,49.9593,49.9872,49.9593,49.9693,33598.594866406,0
+MEAR.US,D,20211209,000000,49.9992,49.9992,49.9393,49.9493,18006.22557482,0
+MEAR.US,D,20211210,000000,49.9842,49.9892,49.9693,49.9792,19215.658756167,0
+MEAR.US,D,20211213,000000,50.0691,50.0691,49.9593,49.9792,51155.91732172,0
+MEAR.US,D,20211214,000000,49.9792,49.9792,49.9493,49.9643,27818.967202768,0
+MEAR.US,D,20211215,000000,49.9493,49.9693,49.9493,49.9593,19808.852164086,0
+MEAR.US,D,20211216,000000,49.9593,49.9892,49.9493,49.9892,75009.907640817,0
+MEAR.US,D,20211217,000000,49.9533,49.9992,49.9493,49.9992,13370.900059566,0
+MEAR.US,D,20211220,000000,49.9593,49.9892,49.9493,49.9792,52477.576282943,0
+MEAR.US,D,20211221,000000,50.3086,50.3086,49.9393,49.9892,65268.309141184,0
+MEAR.US,D,20211222,000000,49.9633,49.9892,49.9633,49.9842,12968.089671081,0
+MEAR.US,D,20211223,000000,50.0591,50.0591,49.9792,49.9792,33785.971838164,0
+MEAR.US,D,20211227,000000,49.9792,49.9992,49.9633,49.9693,27076.473426978,0
+MEAR.US,D,20211228,000000,50.0591,50.0591,49.9792,49.9942,115288.94245754,0
+MEAR.US,D,20211229,000000,49.9892,49.9992,49.9792,49.9992,18123.461434155,0
+MEAR.US,D,20211230,000000,49.9593,49.9892,49.9493,49.9792,44086.695205395,0
+MEAR.US,D,20211231,000000,49.9193,49.9892,49.9193,49.9892,26884.086375761,0
+MEAR.US,D,20220103,000000,49.9792,49.9892,49.9693,49.9792,55741.142042386,0
+MEAR.US,D,20220104,000000,49.9992,49.9992,49.9593,49.9892,47509.581491627,0
+MEAR.US,D,20220105,000000,49.9792,49.9822,49.9593,49.9742,50956.516159261,0
+MEAR.US,D,20220106,000000,49.9493,49.9792,49.9493,49.9593,9367.8465720087,0
+MEAR.US,D,20220107,000000,49.9493,49.9493,49.9393,49.9443,16158.508270426,0
+MEAR.US,D,20220110,000000,49.9393,49.9573,49.9293,49.9293,34947.308256706,0
+MEAR.US,D,20220111,000000,49.9393,49.9393,49.9094,49.9094,42094.687612588,0
+MEAR.US,D,20220112,000000,49.9293,49.9293,49.8994,49.9153,26510.334448137,0
+MEAR.US,D,20220113,000000,49.9094,49.9293,49.8894,49.8894,100285.75851032,0
+MEAR.US,D,20220114,000000,49.9094,49.9293,49.8794,49.9064,43349.211509064,0
+MEAR.US,D,20220118,000000,49.9193,49.9293,49.8894,49.8894,21280.813509073,0
+MEAR.US,D,20220119,000000,49.8695,49.9094,49.8695,49.8894,25583.469748264,0
+MEAR.US,D,20220120,000000,49.8994,49.9094,49.8794,49.8894,10312.747557933,0
+MEAR.US,D,20220121,000000,49.8894,49.9193,49.8794,49.8994,659728.26514676,0
+MEAR.US,D,20220124,000000,49.8794,49.8994,49.8595,49.8715,71471.789527034,0
+MEAR.US,D,20220125,000000,49.8894,49.8974,49.8595,49.8595,19553.338111688,0
+MEAR.US,D,20220126,000000,49.9293,49.9293,49.8446,49.8446,30859.08341835,0
+MEAR.US,D,20220127,000000,49.7996,49.8794,49.7797,49.7996,55977.617792841,0
+MEAR.US,D,20220128,000000,49.7797,49.8336,49.7797,49.8196,65075.922089967,0
+MEAR.US,D,20220131,000000,49.8495,49.8495,49.7996,49.8186,16465.125133303,0
+MEAR.US,D,20220201,000000,49.8396,49.8396,49.7797,49.7996,31280.932108778,0
+MEAR.US,D,20220202,000000,49.7946,49.8196,49.7886,49.8046,17191.586654824,0
+MEAR.US,D,20220203,000000,49.8196,49.8296,49.7896,49.8096,38542.54127632,0
+MEAR.US,D,20220204,000000,49.7397,49.8296,49.7397,49.7996,36159.747485729,0
+MEAR.US,D,20220207,000000,49.8495,49.8495,49.7996,49.8146,20383.007270061,0
+MEAR.US,D,20220208,000000,49.8296,49.8296,49.7896,49.7896,57406.492454482,0
+MEAR.US,D,20220209,000000,49.8595,49.8595,49.7797,49.7797,32113.607314825,0
+MEAR.US,D,20220210,000000,49.8146,49.8296,49.7497,49.7597,185961.12330296,0
+MEAR.US,D,20220211,000000,49.7946,49.8096,49.7397,49.7797,55615.890055917,0
+MEAR.US,D,20220214,000000,49.7697,49.7787,49.6998,49.7497,230526.78210461,0
+MEAR.US,D,20220215,000000,49.7896,49.7896,49.7397,49.7497,60938.598472915,0
+MEAR.US,D,20220216,000000,49.9493,49.9493,49.7397,49.7597,52841.30805165,0
+MEAR.US,D,20220217,000000,49.7857,49.7896,49.7397,49.7497,94289.695414057,0
+MEAR.US,D,20220218,000000,49.7996,49.7996,49.7497,49.7597,42317.135140557,0
+MEAR.US,D,20220222,000000,49.7297,49.7797,49.7297,49.7497,84180.357082151,0
+MEAR.US,D,20220223,000000,49.7697,49.7747,49.7397,49.7597,36658.751399822,0
+MEAR.US,D,20220224,000000,49.7697,49.7896,49.7397,49.7397,13950.065245,0
+MEAR.US,D,20220225,000000,49.7397,49.7747,49.7397,49.7597,68408.626945942,0
+MEAR.US,D,20220228,000000,49.7797,49.7996,49.7607,49.7996,31628.631623217,0
+MEAR.US,D,20220301,000000,49.7667,49.7896,49.7597,49.7697,30129.615849152,0
+MEAR.US,D,20220302,000000,49.7597,49.7996,49.7397,49.7397,64058.875959837,0
+MEAR.US,D,20220303,000000,49.7397,49.7896,49.7397,49.7697,48194.960361587,0
+MEAR.US,D,20220304,000000,49.7896,49.7896,49.7397,49.7547,29817.988906818,0
+MEAR.US,D,20220307,000000,49.7797,49.7797,49.7617,49.7697,16959.118967937,0
+MEAR.US,D,20220308,000000,49.6998,49.7697,49.6998,49.7497,24564.419586351,0
+MEAR.US,D,20220309,000000,49.7597,49.7697,49.7497,49.7597,15523.230195054,0
+MEAR.US,D,20220310,000000,49.7417,49.7617,49.7098,49.7198,48698.974355139,0
+MEAR.US,D,20220311,000000,49.6998,49.7297,49.6998,49.7198,119703.82447662,0
+MEAR.US,D,20220314,000000,49.7048,49.7098,49.6898,49.6998,18118.451354697,0
+MEAR.US,D,20220315,000000,49.7198,49.7198,49.6698,49.6898,9453.0179228078,0
+MEAR.US,D,20220316,000000,49.7198,49.7996,49.6898,49.7148,21170.59176098,0
+MEAR.US,D,20220317,000000,49.6798,49.7497,49.6798,49.7198,34009.421382025,0
+MEAR.US,D,20220318,000000,49.6998,49.7497,49.6998,49.7397,29814.982859142,0
+MEAR.US,D,20220321,000000,49.6798,49.7098,49.6698,49.6998,41720.935684964,0
+MEAR.US,D,20220322,000000,49.6788,49.6998,49.6698,49.6898,41868.232021051,0
+MEAR.US,D,20220323,000000,49.6698,49.6998,49.6499,49.6798,21586.428356058,0
+MEAR.US,D,20220324,000000,49.6998,49.6998,49.6698,49.6848,6771.6233964739,0
+MEAR.US,D,20220325,000000,49.6499,49.6499,49.62,49.6349,46558.668410352,0
+MEAR.US,D,20220328,000000,49.62,49.6499,49.62,49.62,41782.058654361,0
+MEAR.US,D,20220329,000000,49.62,49.6549,49.5901,49.62,70072.975342145,0
+MEAR.US,D,20220330,000000,49.61,49.6499,49.61,49.62,73444.758817897,0
+MEAR.US,D,20220331,000000,49.6349,49.6599,49.61,49.6399,31637.649766242,0
+MEAR.US,D,20220401,000000,49.608,49.62,49.6001,49.6001,70705.247369842,0
+MEAR.US,D,20220404,000000,49.6299,49.6399,49.5901,49.6299,43614.745720379,0
+MEAR.US,D,20220405,000000,49.6499,49.6499,49.5901,49.61,30435.230696137,0
+MEAR.US,D,20220406,000000,49.6299,49.6299,49.5701,49.6001,7394.877281145,0
+MEAR.US,D,20220407,000000,49.6299,49.6299,49.5202,49.5601,38914.289172161,0
+MEAR.US,D,20220408,000000,49.61,49.61,49.5501,49.5901,105280.80773071,0
+MEAR.US,D,20220411,000000,49.6698,49.6698,49.5601,49.5801,104687.61432278,0
+MEAR.US,D,20220412,000000,49.5701,49.6798,49.5501,49.5701,171338.70539459,0
+MEAR.US,D,20220413,000000,49.62,49.62,49.5601,49.5901,62503.747295835,0
+MEAR.US,D,20220414,000000,49.5901,49.5901,49.4703,49.5302,177788.68168981,0
+MEAR.US,D,20220418,000000,49.4703,49.5801,49.4703,49.5401,129292.11454481,0
+MEAR.US,D,20220419,000000,49.5002,49.5501,49.5002,49.5501,92806.711894261,0
+MEAR.US,D,20220420,000000,49.4902,49.5601,49.4902,49.5501,148605.97085837,0
+MEAR.US,D,20220421,000000,49.6001,49.6001,49.5202,49.5302,38926.313362862,0
+MEAR.US,D,20220422,000000,49.5701,49.5701,49.5302,49.5302,43530.576385472,0
+MEAR.US,D,20220425,000000,49.5302,49.5561,49.4802,49.5122,83162.308936128,0
+MEAR.US,D,20220426,000000,49.5601,49.5601,49.5102,49.5302,115439.24484131,0
+MEAR.US,D,20220427,000000,49.6299,49.6299,49.4992,49.5401,95901.938983889,0
+MEAR.US,D,20220428,000000,49.5901,49.5901,49.5102,49.5102,31979.337185331,0
+MEAR.US,D,20220429,000000,49.5152,49.5252,49.5002,49.5202,65896.573105314,0
+MEAR.US,D,20220502,000000,49.62,49.62,49.5002,49.5282,151274.33917811,0
+MEAR.US,D,20220503,000000,49.5801,49.5801,49.4802,49.4852,85533.078536019,0
+MEAR.US,D,20220504,000000,49.4802,49.5302,49.4802,49.5302,127298.10292022,0
+MEAR.US,D,20220505,000000,49.4941,49.5701,49.4704,49.5002,50690.981947946,0
+MEAR.US,D,20220506,000000,49.5302,49.5401,49.4903,49.5302,184536.25670489,0
+MEAR.US,D,20220509,000000,49.4703,49.5501,49.4703,49.5501,53578.791747982,0
+MEAR.US,D,20220510,000000,49.5801,49.5801,49.5002,49.5302,62344.426769045,0
+MEAR.US,D,20220511,000000,49.5601,49.5601,49.4802,49.5451,119163.73791096,0
+MEAR.US,D,20220512,000000,49.5701,49.5701,49.5102,49.5352,51128.862892643,0
+MEAR.US,D,20220513,000000,49.4703,49.5302,49.4703,49.5102,66072.927902263,0
+MEAR.US,D,20220516,000000,49.4902,49.5302,49.4902,49.5202,177721.54662506,0
+MEAR.US,D,20220517,000000,49.5701,49.5701,49.4902,49.5152,108587.4601735,0
+MEAR.US,D,20220518,000000,49.5202,49.5601,49.5202,49.5401,376337.12862499,0
+MEAR.US,D,20220519,000000,49.61,49.61,49.5401,49.5701,142562.8130152,0
+MEAR.US,D,20220520,000000,49.5801,49.62,49.5501,49.5661,148262.27940749,0
+MEAR.US,D,20220523,000000,49.6001,49.6001,49.5401,49.5501,221182.983914,0
+MEAR.US,D,20220524,000000,49.5501,49.62,49.5501,49.5851,62964.674606042,0
+MEAR.US,D,20220525,000000,49.6299,49.6299,49.5801,49.615,51920.455447129,0
+MEAR.US,D,20220526,000000,49.5701,49.6598,49.5701,49.6299,112706.7475045,0
+MEAR.US,D,20220527,000000,49.5901,49.6798,49.5901,49.6499,93210.524298638,0
+MEAR.US,D,20220531,000000,49.6399,49.6698,49.62,49.6599,78066.056110667,0
+MEAR.US,D,20220601,000000,49.5801,49.6598,49.5801,49.6399,53753.142513147,0
+MEAR.US,D,20220602,000000,49.7397,49.7397,49.6499,49.6648,42665.836670888,0
+MEAR.US,D,20220603,000000,49.6299,49.6848,49.625,49.6798,54314.271412529,0
+MEAR.US,D,20220606,000000,49.6299,49.6797,49.6103,49.6349,109430.15553846,0
+MEAR.US,D,20220607,000000,49.6998,49.6998,49.61,49.6299,124151.77302011,0
+MEAR.US,D,20220608,000000,49.5901,49.6798,49.5901,49.6698,134087.76260274,0
+MEAR.US,D,20220609,000000,49.6599,49.6798,49.6554,49.6748,85242.49392741,0
+MEAR.US,D,20220610,000000,49.7297,49.7297,49.6209,49.6399,24668.629239093,0
+MEAR.US,D,20220613,000000,49.5501,49.5951,49.4703,49.5501,217196.96469661,0
+MEAR.US,D,20220614,000000,49.62,49.62,49.5454,49.5501,138761.16472189,0
+MEAR.US,D,20220615,000000,49.5102,49.6099,49.4703,49.5601,293552.57968006,0
+MEAR.US,D,20220616,000000,49.5972,49.6099,49.5501,49.5501,110387.08071509,0
+MEAR.US,D,20220617,000000,49.62,49.6345,49.5601,49.5601,93594.29638518,0
+MEAR.US,D,20220621,000000,49.6399,49.6399,49.5401,49.5701,50785.171441771,0
+MEAR.US,D,20220622,000000,49.5601,49.6299,49.5501,49.5801,31415.202238273,0
+MEAR.US,D,20220623,000000,49.5701,49.6199,49.5701,49.5801,64417.597649085,0
+MEAR.US,D,20220624,000000,49.62,49.6698,49.5701,49.6698,118651.70779027,0
+MEAR.US,D,20220627,000000,49.6001,49.6998,49.5801,49.6499,118996.40125703,0
+MEAR.US,D,20220628,000000,49.6399,49.6811,49.5901,49.6299,220370.34902579,0
+MEAR.US,D,20220629,000000,49.6599,49.6599,49.61,49.625,105984.22288672,0
+MEAR.US,D,20220630,000000,49.6001,49.6399,49.6001,49.62,157491.84778645,0
+MEAR.US,D,20220701,000000,49.6698,49.6698,49.6001,49.61,49026.633551743,0
+MEAR.US,D,20220705,000000,49.605,49.6299,49.6001,49.62,26665.646911359,0
+MEAR.US,D,20220706,000000,49.6499,49.6502,49.6001,49.61,20000.237199411,0
+MEAR.US,D,20220707,000000,49.62,49.6555,49.61,49.6299,49568.724149181,0
+MEAR.US,D,20220708,000000,49.6299,49.6499,49.61,49.6499,38901.262965568,0
+MEAR.US,D,20220711,000000,49.6558,49.6695,49.61,49.6499,75596.086937493,0
+MEAR.US,D,20220712,000000,49.6399,49.6798,49.6399,49.6681,24910.115069006,0
+MEAR.US,D,20220713,000000,49.6798,49.7098,49.63,49.6796,164433.81388451,0
+MEAR.US,D,20220714,000000,49.6998,49.6998,49.6299,49.6898,61516.761642457,0
+MEAR.US,D,20220715,000000,49.6499,49.7098,49.6499,49.6998,57465.611392095,0
+MEAR.US,D,20220718,000000,49.6549,49.7098,49.65,49.7098,55584.827563273,0
+MEAR.US,D,20220719,000000,49.6927,49.7198,49.65,49.6898,33164.721985276,0
+MEAR.US,D,20220720,000000,49.7198,49.7397,49.6699,49.6998,82550.077226266,0
+MEAR.US,D,20220721,000000,49.7297,49.7497,49.6499,49.7098,334030.01364335,0
+MEAR.US,D,20220722,000000,49.7198,49.7397,49.7098,49.7198,65435.645795107,0
+MEAR.US,D,20220725,000000,49.7203,49.7248,49.6799,49.7098,182464.08784074,0
+MEAR.US,D,20220726,000000,49.7048,49.7597,49.7,49.7248,113616.5779342,0
+MEAR.US,D,20220727,000000,49.7198,49.7397,49.7098,49.7098,48801.179976098,0
+MEAR.US,D,20220728,000000,49.6698,49.7397,49.6698,49.7397,35520.461346789,0
+MEAR.US,D,20220729,000000,49.6499,49.7697,49.6499,49.7497,91210.500578697,0
+MEAR.US,D,20220801,000000,49.7198,49.7596,49.7148,49.7397,18426.690539322,0
+MEAR.US,D,20220802,000000,49.6998,49.7615,49.6998,49.7497,46763.348801427,0
+MEAR.US,D,20220803,000000,49.7397,49.7697,49.7098,49.7697,87465.932018605,0
+MEAR.US,D,20220804,000000,49.7996,49.7996,49.7498,49.7842,44558.796652868,0
+MEAR.US,D,20220805,000000,49.7747,49.7747,49.7297,49.7447,83499.541056181,0
+MEAR.US,D,20220808,000000,49.7098,49.7497,49.7098,49.7297,27314.010491238,0
+MEAR.US,D,20220809,000000,49.7198,49.7597,49.7098,49.7597,35552.284649303,0
+MEAR.US,D,20220810,000000,49.7098,49.8096,49.7098,49.7297,44912.366352296,0
+MEAR.US,D,20220811,000000,49.7198,49.7597,49.7098,49.7397,34118.975187882,0
+MEAR.US,D,20220812,000000,49.7098,49.7596,49.7098,49.7497,35678.487998107,0
+MEAR.US,D,20220815,000000,49.7896,49.7896,49.6798,49.7198,122674.66310727,0
+MEAR.US,D,20220816,000000,49.7098,49.7297,49.6798,49.7148,18703.135970036,0
+MEAR.US,D,20220817,000000,49.6698,49.7175,49.6599,49.6748,63497.311884563,0
+MEAR.US,D,20220818,000000,49.6997,49.6998,49.6499,49.6998,64172.399639279,0
+MEAR.US,D,20220819,000000,49.7198,49.7198,49.6399,49.6499,30550.224935579,0
+MEAR.US,D,20220822,000000,49.6998,49.6998,49.63,49.6499,29065.833166309,0
+MEAR.US,D,20220823,000000,49.6898,49.7098,49.6525,49.6798,29878.142022502,0
+MEAR.US,D,20220824,000000,49.6399,49.6698,49.63,49.6499,23734.242486262,0
+MEAR.US,D,20220825,000000,49.7098,49.7098,49.63,49.6579,37180.908817207,0
+MEAR.US,D,20220826,000000,49.59,49.7198,49.59,49.6499,30708.479928525,0
+MEAR.US,D,20220829,000000,49.6788,49.6898,49.6301,49.6399,20487.010289248,0
+MEAR.US,D,20220830,000000,49.6998,49.6998,49.6399,49.6399,138142.58624685,0
+MEAR.US,D,20220831,000000,49.6306,49.6797,49.6299,49.6599,46187.420820772,0
+MEAR.US,D,20220901,000000,49.595,49.6,49.56,49.56,25025.322776809,0
+MEAR.US,D,20220902,000000,49.6399,49.7198,49.59,49.6499,29869.127497587,0
+MEAR.US,D,20220906,000000,49.6049,49.6299,49.56,49.605,118469.88804155,0
+MEAR.US,D,20220907,000000,49.595,49.6599,49.57,49.6449,45316.016745694,0
+MEAR.US,D,20220908,000000,49.6399,49.6399,49.5801,49.6399,22156.700626207,0
+MEAR.US,D,20220909,000000,49.6599,49.6599,49.6022,49.6499,40949.98184539,0
+MEAR.US,D,20220912,000000,49.6399,49.6698,49.6016,49.6698,26338.438572702,0
+MEAR.US,D,20220913,000000,49.6898,49.6898,49.5901,49.6199,53141.625985446,0
+MEAR.US,D,20220914,000000,49.595,49.6399,49.57,49.6399,273677.97156562,0
+MEAR.US,D,20220915,000000,49.6298,49.6499,49.5901,49.6349,361942.1898461,0
+MEAR.US,D,20220916,000000,49.6798,49.6998,49.6236,49.6249,1471668.2681608,0
+MEAR.US,D,20220919,000000,49.6199,49.6399,49.6,49.6099,164432.94735334,0
+MEAR.US,D,20220920,000000,49.6099,49.6204,49.5901,49.6049,43910.752472896,0
+MEAR.US,D,20220921,000000,49.58,49.6499,49.58,49.6,26237.275570883,0
+MEAR.US,D,20220922,000000,49.6599,49.6599,49.58,49.6099,187944.83155837,0
+MEAR.US,D,20220923,000000,49.6199,49.6199,49.5201,49.5301,95121.266898859,0
+MEAR.US,D,20220926,000000,49.5201,49.5699,49.4602,49.5301,54752.221103522,0
+MEAR.US,D,20220927,000000,49.5201,49.57,49.5151,49.57,39881.25983607,0
+MEAR.US,D,20220928,000000,49.54,49.58,49.5201,49.5201,89603.376037245,0
+MEAR.US,D,20220929,000000,49.562,49.59,49.5001,49.5301,81672.597340155,0
+MEAR.US,D,20220930,000000,49.59,49.6,49.5301,49.565,59503.877347395,0
+MEAR.US,D,20221003,000000,49.4801,49.54,49.4801,49.5001,29479.499698501,0
+MEAR.US,D,20221004,000000,49.5201,49.57,49.5201,49.545,125811.71777755,0
+MEAR.US,D,20221005,000000,49.54,49.59,49.54,49.55,71169.674200767,0
+MEAR.US,D,20221006,000000,49.54,49.6098,49.54,49.56,84287.811179269,0
+MEAR.US,D,20221007,000000,49.55,49.6299,49.54,49.6099,73209.961673105,0
+MEAR.US,D,20221010,000000,49.57,49.6199,49.5672,49.6199,65999.343355304,0
+MEAR.US,D,20221011,000000,49.54,49.6299,49.54,49.58,56888.663508282,0
+MEAR.US,D,20221012,000000,49.56,49.6299,49.551,49.6299,165257.27557609,0
+MEAR.US,D,20221013,000000,49.5789,49.5799,49.5151,49.5636,66234.722616963,0
+MEAR.US,D,20221014,000000,49.6399,49.6399,49.5599,49.6049,131258.49405373,0
+MEAR.US,D,20221017,000000,49.57,49.6499,49.57,49.6399,73267.053664231,0
+MEAR.US,D,20221018,000000,49.6099,49.6399,49.6001,49.6249,38055.317733924,0
+MEAR.US,D,20221019,000000,49.54,49.6398,49.5301,49.55,197698.54751597,0
+MEAR.US,D,20221020,000000,49.6599,49.6599,49.5501,49.59,53902.85253379,0
+MEAR.US,D,20221021,000000,49.59,49.654,49.5201,49.56,165734.04378268,0
+MEAR.US,D,20221024,000000,49.6099,49.6149,49.5528,49.5648,38500.034296377,0
+MEAR.US,D,20221025,000000,49.56,49.6698,49.5418,49.56,212222.95038115,0
+MEAR.US,D,20221026,000000,49.6698,49.6698,49.5618,49.59,84857.729476647,0
+MEAR.US,D,20221027,000000,49.58,49.6099,49.57,49.575,71567.314910889,0
+MEAR.US,D,20221028,000000,49.6199,49.6199,49.5601,49.6,80259.320156322,0
+MEAR.US,D,20221031,000000,49.6299,49.6299,49.57,49.57,54153.25600364,0
+MEAR.US,D,20221101,000000,49.59,49.61,49.56,49.6,58172,0
+MEAR.US,D,20221102,000000,49.59,49.68,49.59,49.68,18538,0
+MEAR.US,D,20221103,000000,49.6,49.6599,49.5705,49.63,32532,0
+MEAR.US,D,20221104,000000,49.72,49.72,49.64,49.67,52608,0
+MEAR.US,D,20221107,000000,49.64,49.6982,49.6348,49.6845,38825,0
+MEAR.US,D,20221108,000000,49.63,49.7,49.62,49.67,71022,0
+MEAR.US,D,20221109,000000,49.64,49.7,49.635,49.69,56135,0
+MEAR.US,D,20221110,000000,49.69,49.75,49.69,49.7398,18234,0
+MEAR.US,D,20221111,000000,49.67,49.71,49.66,49.6999,48341,0
+MEAR.US,D,20221114,000000,49.6396,49.76,49.6396,49.7,72557,0
+MEAR.US,D,20221115,000000,49.68,49.71,49.66,49.67,109043,0
+MEAR.US,D,20221116,000000,49.67,49.76,49.67,49.76,101872,0
+MEAR.US,D,20221117,000000,49.69,49.77,49.68,49.76,63401,0
+MEAR.US,D,20221118,000000,49.77,49.77,49.715,49.76,47986,0
+MEAR.US,D,20221121,000000,49.78,49.78,49.67,49.7,58746,0
+MEAR.US,D,20221122,000000,49.74,49.83,49.74,49.77,56852,0
+MEAR.US,D,20221123,000000,49.83,49.83,49.76,49.76,81561,0
+MEAR.US,D,20221125,000000,49.8,49.825,49.75,49.75,18480,0
+MEAR.US,D,20221128,000000,49.81,49.85,49.75,49.75,73510,0
+MEAR.US,D,20221129,000000,49.89,49.89,49.77,49.77,53457,0
+MEAR.US,D,20221130,000000,49.77,49.859,49.77,49.79,47385,0
+MEAR.US,D,20221201,000000,49.79,49.79,49.7236,49.75,19342,0
+MEAR.US,D,20221202,000000,49.75,49.81,49.71,49.8,174846,0
+MEAR.US,D,20221205,000000,49.74,49.82,49.71,49.72,120281,0
+MEAR.US,D,20221206,000000,49.75,49.8093,49.74,49.74,69852,0
+MEAR.US,D,20221207,000000,49.79,49.83,49.76,49.76,98200,0
+MEAR.US,D,20221208,000000,49.76,49.8399,49.74,49.8125,31178,0
+MEAR.US,D,20221209,000000,49.7901,49.8099,49.76,49.7799,44109,0
+MEAR.US,D,20221212,000000,49.81,49.82,49.73,49.81,51698,0
+MEAR.US,D,20221213,000000,49.79,49.84,49.72,49.78,107961,0
+MEAR.US,D,20221214,000000,49.795,49.8065,49.77,49.78,33773,0
+MEAR.US,D,20221215,000000,49.76,49.76,49.66,49.75,41309,0
+MEAR.US,D,20221216,000000,49.72,49.75,49.665,49.74,60088,0
+MEAR.US,D,20221219,000000,49.71,49.76,49.65,49.72,105034,0
+MEAR.US,D,20221220,000000,49.69,49.75,49.69,49.69,140397,0
+MEAR.US,D,20221221,000000,49.76,49.76,49.71,49.72,59014,0
+MEAR.US,D,20221222,000000,49.74,49.74,49.68,49.71,91584,0
+MEAR.US,D,20221223,000000,49.71,49.75,49.69,49.72,101821,0
+MEAR.US,D,20221227,000000,49.66,49.74,49.66,49.7182,92546,0
+MEAR.US,D,20221228,000000,49.76,49.76,49.71,49.74,116821,0
+MEAR.US,D,20221229,000000,49.69,49.75,49.6815,49.745,93426,0
+MEAR.US,D,20221230,000000,49.63,49.7583,49.63,49.72,74345,0
+MEAR.US,D,20230103,000000,49.74,49.76,49.71,49.73,86049,0
+MEAR.US,D,20230104,000000,49.79,49.85,49.77,49.81,70079,0
+MEAR.US,D,20230105,000000,49.74,49.83,49.68,49.8,117628,0
+MEAR.US,D,20230106,000000,49.76,49.86,49.76,49.85,72312,0
+MEAR.US,D,20230109,000000,49.79,49.87,49.79,49.83,51115,0
+MEAR.US,D,20230110,000000,49.84,49.86,49.83,49.83,62735,0
+MEAR.US,D,20230111,000000,49.91,49.91,49.85,49.86,114735,0
+MEAR.US,D,20230112,000000,49.87,49.9,49.86,49.87,131485,0
+MEAR.US,D,20230113,000000,49.87,49.9,49.85,49.87,73544,0
+MEAR.US,D,20230117,000000,49.92,49.92,49.87,49.88,55990,0
+MEAR.US,D,20230118,000000,49.95,49.95,49.89,49.9186,77543,0
+MEAR.US,D,20230119,000000,49.88,49.95,49.88,49.935,54286,0
+MEAR.US,D,20230120,000000,49.9,49.93,49.88,49.89,99181,0
+MEAR.US,D,20230123,000000,49.89,49.9391,49.86,49.91,267198,0
+MEAR.US,D,20230124,000000,49.9,49.9458,49.87,49.91,568915,0
+MEAR.US,D,20230125,000000,49.94,49.94,49.87,49.9,29684,0
+MEAR.US,D,20230126,000000,49.94,49.94,49.91,49.915,53060,0
+MEAR.US,D,20230127,000000,49.91,49.933,49.91,49.91,157507,0
+MEAR.US,D,20230130,000000,49.88,49.9299,49.88,49.915,34885,0
+MEAR.US,D,20230131,000000,49.915,49.95,49.909,49.94,41691,0
+MEAR.US,D,20230201,000000,49.77,49.79,49.765,49.77,118452,0
+MEAR.US,D,20230202,000000,49.79,49.84,49.79,49.83,92970,0
+MEAR.US,D,20230203,000000,49.82,49.82,49.71,49.78,166983,0
+MEAR.US,D,20230206,000000,49.78,49.8,49.78,49.8,48600,0
+MEAR.US,D,20230207,000000,49.78,49.81,49.77,49.8,49345,0
+MEAR.US,D,20230208,000000,49.82,49.82,49.7799,49.8,237398,0
+MEAR.US,D,20230209,000000,49.79,49.82,49.7801,49.81,186210,0
+MEAR.US,D,20230210,000000,49.73,49.8,49.7,49.765,210654,0
+MEAR.US,D,20230213,000000,49.79,49.81,49.76,49.805,65394,0
+MEAR.US,D,20230214,000000,49.78,49.82,49.76,49.81,103255,0
+MEAR.US,D,20230215,000000,49.84,49.84,49.78,49.8,52897,0
+MEAR.US,D,20230216,000000,49.71,49.81,49.71,49.79,177487,0
+MEAR.US,D,20230217,000000,49.71,49.76,49.71,49.72,140487,0
+MEAR.US,D,20230221,000000,49.74,49.752,49.71,49.72,85208,0
+MEAR.US,D,20230222,000000,49.7,49.76,49.7,49.74,75150,0
+MEAR.US,D,20230223,000000,49.73,49.76,49.73,49.7572,86653,0
+MEAR.US,D,20230224,000000,49.76,49.76,49.7301,49.74,55493,0
+MEAR.US,D,20230227,000000,49.74,49.78,49.74,49.76,54655,0
+MEAR.US,D,20230228,000000,49.8,49.8,49.73,49.74,158311,0
+MEAR.US,D,20230301,000000,49.655,49.6699,49.6,49.65,59547,0
+MEAR.US,D,20230302,000000,49.67,49.69,49.64,49.67,85758,0
+MEAR.US,D,20230303,000000,49.6952,49.73,49.68,49.72,86105,0
+MEAR.US,D,20230306,000000,49.71,49.75,49.7,49.75,23676,0
+MEAR.US,D,20230307,000000,49.76,49.76,49.7,49.7237,64342,0
+MEAR.US,D,20230308,000000,49.75,49.77,49.71,49.76,44638,0
+MEAR.US,D,20230309,000000,49.78,49.79,49.745,49.77,23496,0
+MEAR.US,D,20230310,000000,49.75,49.84,49.75,49.805,35731,0
+MEAR.US,D,20230313,000000,49.7523,49.84,49.7523,49.84,164699,0
+MEAR.US,D,20230314,000000,49.773,49.8,49.7597,49.8,44160,0
+MEAR.US,D,20230315,000000,49.72,49.7956,49.72,49.75,28397,0
+MEAR.US,D,20230316,000000,49.84,49.86,49.71,49.82,374061,0
+MEAR.US,D,20230317,000000,49.77,49.84,49.76,49.77,50658,0
+MEAR.US,D,20230320,000000,49.74,49.86,49.74,49.85,133180,0
+MEAR.US,D,20230321,000000,49.83,49.85,49.79,49.85,135354,0
+MEAR.US,D,20230322,000000,49.8171,49.876,49.771,49.81,44464,0
+MEAR.US,D,20230323,000000,49.84,49.9,49.79,49.9,34168,0
+MEAR.US,D,20230324,000000,49.85,49.9,49.83,49.83,25343,0
+MEAR.US,D,20230327,000000,49.9,49.9,49.8218,49.89,43346,0
+MEAR.US,D,20230328,000000,49.8231,49.91,49.82,49.91,490744,0
+MEAR.US,D,20230329,000000,49.84,49.94,49.84,49.94,58657,0
+MEAR.US,D,20230330,000000,49.89,49.91,49.85,49.9,32819,0
+MEAR.US,D,20230331,000000,49.85,49.96,49.85,49.96,45874,0
+MEAR.US,D,20230403,000000,49.77,49.84,49.73,49.84,44968,0
+MEAR.US,D,20230404,000000,49.94,49.94,49.75,49.78,44001,0
+MEAR.US,D,20230405,000000,49.83,49.87,49.77,49.835,56989,0
+MEAR.US,D,20230406,000000,49.89,49.89,49.77,49.87,35626,0
+MEAR.US,D,20230410,000000,49.81,49.88,49.775,49.88,112441,0
+MEAR.US,D,20230411,000000,49.835,49.86,49.8,49.86,38182,0
+MEAR.US,D,20230412,000000,49.835,49.92,49.83,49.92,26899,0
+MEAR.US,D,20230413,000000,49.85,49.9,49.81,49.855,22041,0
+MEAR.US,D,20230414,000000,49.82,49.88,49.7998,49.82,30270,0
+MEAR.US,D,20230417,000000,49.88,49.89,49.7935,49.8,81684,0
+MEAR.US,D,20230418,000000,49.81,49.84,49.74,49.74,117182,0
+MEAR.US,D,20230419,000000,49.83,49.83,49.73,49.78,49810,0
+MEAR.US,D,20230420,000000,49.88,49.88,49.69,49.79,196720,0
+MEAR.US,D,20230421,000000,49.79,49.82,49.76,49.78,27875,0
+MEAR.US,D,20230424,000000,49.73,49.83,49.73,49.81,28891,0
+MEAR.US,D,20230425,000000,49.85,49.85,49.77,49.77,47480,0
+MEAR.US,D,20230426,000000,49.7806,49.8299,49.76,49.76,50929,0
+MEAR.US,D,20230427,000000,49.8,49.815,49.77,49.8,38172,0
+MEAR.US,D,20230428,000000,49.76,49.8309,49.745,49.83,47428,0
+MEAR.US,D,20230501,000000,49.74,49.74,49.6759,49.72,51099,0
+MEAR.US,D,20230502,000000,49.69,49.79,49.69,49.7533,66515,0
+MEAR.US,D,20230503,000000,49.69,49.756,49.69,49.73,49481,0
+MEAR.US,D,20230504,000000,49.7299,49.75,49.725,49.73,22460,0
+MEAR.US,D,20230505,000000,49.75,49.762,49.7129,49.755,25891,0
+MEAR.US,D,20230508,000000,49.74,49.78,49.73,49.78,75034,0
+MEAR.US,D,20230509,000000,49.78,49.8195,49.75,49.75,62239,0
+MEAR.US,D,20230510,000000,49.75,49.81,49.75,49.79,43189,0
+MEAR.US,D,20230511,000000,49.76,49.8,49.76,49.785,22752,0
+MEAR.US,D,20230512,000000,49.76,49.804,49.76,49.79,42897,0
+MEAR.US,D,20230515,000000,49.83,49.83,49.76,49.78,27098,0
+MEAR.US,D,20230516,000000,49.83,49.83,49.76,49.775,84721,0
+MEAR.US,D,20230517,000000,49.76,49.83,49.76,49.78,20225,0
+MEAR.US,D,20230518,000000,49.76,49.8,49.76,49.78,44888,0
+MEAR.US,D,20230519,000000,49.76,49.81,49.75,49.75,58284,0
+MEAR.US,D,20230522,000000,49.75,49.81,49.75,49.76,133163,0
+MEAR.US,D,20230523,000000,49.81,49.81,49.76,49.76,36024,0
+MEAR.US,D,20230524,000000,49.79,49.8072,49.77,49.78,104163,0
+MEAR.US,D,20230525,000000,49.83,49.83,49.76,49.76,18689,0
+MEAR.US,D,20230526,000000,49.77,49.8217,49.76,49.8,30439,0
+MEAR.US,D,20230530,000000,49.78,49.86,49.78,49.8,53986,0
+MEAR.US,D,20230531,000000,49.84,49.85,49.7932,49.83,22964,0
+MEAR.US,D,20230601,000000,49.81,49.81,49.6702,49.68,46675,0
+MEAR.US,D,20230602,000000,49.7269,49.76,49.7101,49.75,126044,0
+MEAR.US,D,20230605,000000,49.74,49.77,49.7,49.77,52122,0
+MEAR.US,D,20230606,000000,49.72,49.78,49.72,49.74,40176,0
+MEAR.US,D,20230607,000000,49.73,49.8,49.73,49.8,431043,0
+MEAR.US,D,20230608,000000,49.79,49.81,49.755,49.79,55703,0
+MEAR.US,D,20230609,000000,49.77,49.82,49.76,49.81,27424,0
+MEAR.US,D,20230612,000000,49.8,49.81,49.7508,49.785,68334,0
+MEAR.US,D,20230613,000000,49.71,49.82,49.71,49.82,28643,0
+MEAR.US,D,20230614,000000,49.8,49.83,49.79,49.82,50705,0
+MEAR.US,D,20230615,000000,49.74,49.85,49.74,49.85,63696,0
+MEAR.US,D,20230616,000000,49.81,49.8582,49.7901,49.845,54317,0
+MEAR.US,D,20230620,000000,49.83,49.88,49.81,49.88,45404,0
+MEAR.US,D,20230621,000000,49.82,49.88,49.82,49.82,55673,0
+MEAR.US,D,20230622,000000,49.8,49.8947,49.8,49.88,32172,0
+MEAR.US,D,20230623,000000,49.86,49.97,49.85,49.97,228974,0
+MEAR.US,D,20230626,000000,49.87,49.91,49.87,49.87,34681,0
+MEAR.US,D,20230627,000000,49.93,49.93,49.8655,49.91,26594,0
+MEAR.US,D,20230628,000000,49.93,49.94,49.9,49.9,39088,0
+MEAR.US,D,20230629,000000,49.8999,49.91,49.86,49.86,46429,0
+MEAR.US,D,20230630,000000,49.86,49.94,49.86,49.89,60783,0
+MEAR.US,D,20230703,000000,49.75,49.82,49.75,49.76,9476,0
+MEAR.US,D,20230705,000000,49.93,49.93,49.8037,49.82,61787,0
+MEAR.US,D,20230706,000000,49.79,49.85,49.79,49.81,97163,0
+MEAR.US,D,20230707,000000,49.86,49.87,49.8,49.83,163295,0
+MEAR.US,D,20230710,000000,49.83,49.86,49.81,49.81,66378,0
+MEAR.US,D,20230711,000000,49.8986,49.8986,49.82,49.87,83711,0
+MEAR.US,D,20230712,000000,49.87,49.89,49.8413,49.875,82981,0
+MEAR.US,D,20230713,000000,49.8899,49.92,49.88,49.92,17802,0
+MEAR.US,D,20230714,000000,49.9,49.9,49.86,49.89,150237,0
+MEAR.US,D,20230717,000000,49.92,49.92,49.8506,49.89,27663,0
+MEAR.US,D,20230718,000000,49.85,49.93,49.85,49.93,56620,0
+MEAR.US,D,20230719,000000,49.93,49.94,49.8992,49.92,34083,0
+MEAR.US,D,20230720,000000,49.9186,49.9199,49.89,49.89,64139,0
+MEAR.US,D,20230721,000000,49.92,49.93,49.8915,49.915,28602,0
+MEAR.US,D,20230724,000000,49.87,49.94,49.87,49.93,289876,0
+MEAR.US,D,20230725,000000,49.94,49.94,49.91,49.92,52834,0
+MEAR.US,D,20230726,000000,49.89,49.98,49.89,49.97,23839,0
+MEAR.US,D,20230727,000000,50.01,50.01,49.91,49.94,71991,0
+MEAR.US,D,20230728,000000,49.96,49.96,49.91,49.96,69238,0
+MEAR.US,D,20230731,000000,49.93,49.9847,49.9,49.9,172135,0
+MEAR.US,D,20230801,000000,49.798,49.855,49.795,49.83,120182,0
+MEAR.US,D,20230802,000000,49.8,49.84,49.76,49.76,117382,0
+MEAR.US,D,20230803,000000,49.78,49.84,49.7725,49.79,63385,0
+MEAR.US,D,20230804,000000,49.83,49.8386,49.78,49.82,18616,0
+MEAR.US,D,20230807,000000,49.84,49.84,49.76,49.76,31567,0
+MEAR.US,D,20230808,000000,49.8,49.84,49.78,49.83,27710,0
+MEAR.US,D,20230809,000000,49.81,49.85,49.79,49.79,463980,0
+MEAR.US,D,20230810,000000,49.84,49.86,49.8,49.84,673625,0
+MEAR.US,D,20230811,000000,49.88,49.88,49.82,49.86,125729,0
+MEAR.US,D,20230814,000000,49.9,49.91,49.78,49.81,31465,0
+MEAR.US,D,20230815,000000,49.84,49.89,49.8101,49.83,34264,0
+MEAR.US,D,20230816,000000,49.86,49.88,49.81,49.85,101706,0
+MEAR.US,D,20230817,000000,49.83,49.88,49.82,49.82,50595,0
+MEAR.US,D,20230818,000000,49.82,49.89,49.82,49.89,49833,0
+MEAR.US,D,20230821,000000,49.83,49.89,49.83,49.89,53250,0
+MEAR.US,D,20230822,000000,49.84,49.89,49.83,49.88,713871,0
+MEAR.US,D,20230823,000000,49.9,49.94,49.87,49.94,91945,0
+MEAR.US,D,20230824,000000,49.91,49.915,49.86,49.91,77179,0
+MEAR.US,D,20230825,000000,49.855,49.92,49.82,49.91,70794,0
+MEAR.US,D,20230828,000000,49.92,49.95,49.8475,49.85,161235,0
+MEAR.US,D,20230829,000000,49.87,49.9378,49.87,49.9,120900,0
+MEAR.US,D,20230830,000000,49.93,49.93,49.86,49.9,45533,0
+MEAR.US,D,20230831,000000,49.86,50.01,49.86,49.96,130609,0
+MEAR.US,D,20230901,000000,49.85,49.85,49.78,49.82,29017,0
+MEAR.US,D,20230905,000000,49.87,49.87,49.82,49.85,55066,0
+MEAR.US,D,20230906,000000,49.9,49.9,49.8,49.85,64351,0
+MEAR.US,D,20230907,000000,49.84,49.87,49.81,49.81,29396,0
+MEAR.US,D,20230908,000000,49.81,49.9193,49.81,49.84,131782,0
+MEAR.US,D,20230911,000000,49.84,49.9,49.84,49.85,117655,0
+MEAR.US,D,20230912,000000,49.83,49.86,49.83,49.83,103830,0
+MEAR.US,D,20230913,000000,49.86,49.9,49.83,49.84,16867,0
+MEAR.US,D,20230914,000000,49.8358,49.89,49.8358,49.89,29673,0
+MEAR.US,D,20230915,000000,49.84,49.8961,49.84,49.88,29588,0
+MEAR.US,D,20230918,000000,49.93,49.93,49.86,49.86,42076,0
+MEAR.US,D,20230919,000000,49.88,49.8999,49.86,49.87,56010,0
+MEAR.US,D,20230920,000000,49.86,49.89,49.85,49.86,36244,0
+MEAR.US,D,20230921,000000,49.86,49.9125,49.85,49.86,91861,0
+MEAR.US,D,20230922,000000,49.84,49.8999,49.8383,49.84,60235,0
+MEAR.US,D,20230925,000000,49.88,49.91,49.8151,49.84,163801,0
+MEAR.US,D,20230926,000000,49.865,49.88,49.84,49.84,174313,0
+MEAR.US,D,20230927,000000,49.82,49.8699,49.8,49.8,226899,0
+MEAR.US,D,20230928,000000,49.85,49.8769,49.8,49.82,85551,0
+MEAR.US,D,20230929,000000,49.86,49.86,49.78,49.81,165716,0
+MEAR.US,D,20231002,000000,49.72,49.72,49.64,49.6693,41656,0
+MEAR.US,D,20231003,000000,49.63,49.7399,49.63,49.71,157409,0
+MEAR.US,D,20231004,000000,49.69,49.747,49.6792,49.705,72965,0
+MEAR.US,D,20231005,000000,49.74,49.77,49.67,49.67,108458,0
+MEAR.US,D,20231006,000000,49.65,49.73,49.65,49.715,46007,0
+MEAR.US,D,20231009,000000,49.75,49.75,49.63,49.67,46366,0
+MEAR.US,D,20231010,000000,49.7,49.7399,49.7,49.715,35189,0
+MEAR.US,D,20231011,000000,49.77,49.78,49.72,49.72,51435,0
+MEAR.US,D,20231012,000000,49.74,49.79,49.74,49.78,78689,0
+MEAR.US,D,20231013,000000,49.82,49.82,49.77,49.77,230955,0
+MEAR.US,D,20231016,000000,49.7741,49.8,49.65,49.72,36619,0
+MEAR.US,D,20231017,000000,49.76,49.81,49.71,49.71,227181,0
+MEAR.US,D,20231018,000000,49.76,49.8,49.73,49.74,82615,0
+MEAR.US,D,20231019,000000,49.77,49.8,49.71,49.73,135267,0
+MEAR.US,D,20231020,000000,49.8,49.82,49.76,49.82,48717,0
+MEAR.US,D,20231023,000000,49.82,49.83,49.79,49.8,39337,0
+MEAR.US,D,20231024,000000,49.84,49.84,49.78,49.795,80627,0
+MEAR.US,D,20231025,000000,49.77,49.83,49.75,49.75,48006,0
+MEAR.US,D,20231026,000000,49.82,49.87,49.7604,49.77,44960,0
+MEAR.US,D,20231027,000000,49.785,49.85,49.785,49.79,168577,0
+MEAR.US,D,20231030,000000,49.76,49.84,49.75,49.79,329544,0
+MEAR.US,D,20231031,000000,49.81,49.86,49.7763,49.81,75857,0
+MEAR.US,D,20231101,000000,49.61,49.71,49.61,49.7,118239,0
+MEAR.US,D,20231102,000000,49.67,49.758,49.67,49.715,52599,0
+MEAR.US,D,20231103,000000,49.72,49.8316,49.72,49.735,45791,0
+MEAR.US,D,20231106,000000,49.79,49.84,49.74,49.75,82963,0
+MEAR.US,D,20231107,000000,49.805,49.83,49.7662,49.78,85548,0
+MEAR.US,D,20231108,000000,49.77,49.85,49.77,49.82,103317,0
+MEAR.US,D,20231109,000000,49.82,49.845,49.8,49.8,62205,0
+MEAR.US,D,20231110,000000,49.79,49.85,49.78,49.835,45509,0
+MEAR.US,D,20231113,000000,49.85,49.85,49.81,49.83,124522,0
+MEAR.US,D,20231114,000000,49.82,49.91,49.8118,49.87,86866,0
+MEAR.US,D,20231115,000000,49.88,49.92,49.82,49.92,108510,0
+MEAR.US,D,20231116,000000,49.92,49.92,49.8573,49.89,51938,0
+MEAR.US,D,20231117,000000,49.97,49.97,49.9,49.94,90855,0
+MEAR.US,D,20231120,000000,49.95,49.9699,49.88,49.95,111638,0
+MEAR.US,D,20231121,000000,49.91,49.9499,49.9,49.9,48784,0
+MEAR.US,D,20231122,000000,49.92,50,49.901,49.93,169513,0
+MEAR.US,D,20231124,000000,49.97,49.99,49.91,49.97,52162,0
+MEAR.US,D,20231127,000000,50,50.02,49.9439,49.97,269793,0
+MEAR.US,D,20231128,000000,50.03,50.06,49.97,49.97,32427,0
+MEAR.US,D,20231129,000000,50.03,50.1,49.99,50.065,41527,0
+MEAR.US,D,20231130,000000,50.03,50.105,49.99,50.04,99700,0
+MEAR.US,D,20231201,000000,49.99,49.99,49.9201,49.94,193520,0
+MEAR.US,D,20231204,000000,49.97,50.03,49.95,49.95,73273,0
+MEAR.US,D,20231205,000000,49.95,50.01,49.95,49.98,48101,0
+MEAR.US,D,20231206,000000,50.01,50.01,49.93,49.995,61177,0
+MEAR.US,D,20231207,000000,49.96,50.02,49.96,50.01,58186,0
+MEAR.US,D,20231208,000000,50.01,50.017,49.96,50,38675,0
+MEAR.US,D,20231211,000000,49.97,50.0199,49.95,49.985,59869,0
+MEAR.US,D,20231212,000000,50.03,50.04,49.98,50.005,70898,0
+MEAR.US,D,20231213,000000,50.05,50.05,49.98,50.035,51445,0
+MEAR.US,D,20231214,000000,49.96,49.97,49.8675,49.96,96893,0
+MEAR.US,D,20231215,000000,49.85,49.97,49.85,49.97,50185,0
+MEAR.US,D,20231218,000000,50,50,49.93,49.965,250711,0
+MEAR.US,D,20231219,000000,50.01,50.01,49.94,49.9628,77865,0
+MEAR.US,D,20231220,000000,49.95,50.01,49.95,49.98,47822,0
+MEAR.US,D,20231221,000000,49.97,50,49.925,49.965,86837,0
+MEAR.US,D,20231222,000000,49.93,50.03,49.915,50.02,175289,0
+MEAR.US,D,20231226,000000,49.97,50.04,49.97,50.04,55582,0
+MEAR.US,D,20231227,000000,50.05,50.08,49.97,50.06,85995,0
+MEAR.US,D,20231228,000000,49.99,50.065,49.94,49.94,109424,0
+MEAR.US,D,20231229,000000,50.05,50.0553,49.93,49.99,106495,0
+MEAR.US,D,20240102,000000,50.03,50.05,50.005,50.05,30944,0
+MEAR.US,D,20240103,000000,50.04,50.09,49.99,50.085,92728,0
+MEAR.US,D,20240104,000000,50.08,50.1,50.0581,50.06,30139,0
+MEAR.US,D,20240105,000000,50.02,50.07,50,50.045,53530,0
+MEAR.US,D,20240108,000000,50.06,50.09,50,50.04,66484,0
+MEAR.US,D,20240109,000000,50.01,50.07,50.01,50.05,47139,0
+MEAR.US,D,20240110,000000,50.05,50.06,50.02,50.025,24920,0
+MEAR.US,D,20240111,000000,50.01,50.04,50.01,50.02,86313,0
+MEAR.US,D,20240112,000000,50.05,50.05,50.02,50.04,32863,0
+MEAR.US,D,20240116,000000,50.03,50.06,49.985,49.985,66807,0
+MEAR.US,D,20240117,000000,49.96,50.04,49.96,50.02,30715,0
+MEAR.US,D,20240118,000000,50.04,50.05,50.01,50.02,34575,0
+MEAR.US,D,20240119,000000,50.025,50.05,50.01,50.04,36739,0
+MEAR.US,D,20240122,000000,50.1,50.1,50.0276,50.1,73989,0
+MEAR.US,D,20240123,000000,50.12,50.12,50.01,50.03,27781,0
+MEAR.US,D,20240124,000000,50.05,50.08,50.01,50.03,67556,0
+MEAR.US,D,20240125,000000,50.03,50.09,50.03,50.09,14545,0
+MEAR.US,D,20240126,000000,50.09,50.1,50.04,50.09,48002,0
+MEAR.US,D,20240129,000000,50.07,50.1372,50.0621,50.125,56704,0
+MEAR.US,D,20240130,000000,50.11,50.12,50.061,50.1,71076,0
+MEAR.US,D,20240131,000000,50.11,50.2,50.1,50.18,42701,0
+MEAR.US,D,20240201,000000,50.05,50.08,50,50.05,43713,0
+MEAR.US,D,20240202,000000,49.96,50.039,49.87,50.01,127683,0
+MEAR.US,D,20240205,000000,50.02,50.07,49.9901,50.02,155530,0
+MEAR.US,D,20240206,000000,50,50.06,49.9871,50.04,56561,0
+MEAR.US,D,20240207,000000,50,50.05,50,50.04,39934,0
+MEAR.US,D,20240208,000000,50.06,50.07,50.0235,50.06,34132,0
+MEAR.US,D,20240209,000000,50.02,50.06,50.01,50.05,22767,0
+MEAR.US,D,20240212,000000,50.04,50.06,50.02,50.02,136168,0
+MEAR.US,D,20240213,000000,49.99,50.03,49.99,50.03,35036,0
+MEAR.US,D,20240214,000000,50.02,50.08,50.02,50.06,73745,0
+MEAR.US,D,20240215,000000,50.03,50.07,50.03,50.06,40375,0
+MEAR.US,D,20240216,000000,50.0205,50.06,50.0205,50.04,41574,0
+MEAR.US,D,20240220,000000,50.055,50.0791,50.03,50.065,51207,0
+MEAR.US,D,20240221,000000,50.11,50.11,50.05,50.07,46701,0
+MEAR.US,D,20240222,000000,50.05,50.0997,50.05,50.09,46243,0
+MEAR.US,D,20240223,000000,50.08,50.1,50.08,50.08,54031,0
+MEAR.US,D,20240226,000000,50.1394,50.1394,50.07,50.095,36802,0
+MEAR.US,D,20240227,000000,50.12,50.12,50.0902,50.1,60830,0
+MEAR.US,D,20240228,000000,50.08,50.15,49.94,50.08,160125,0
+MEAR.US,D,20240229,000000,50.11,50.1379,50.1,50.11,28372,0
+MEAR.US,D,20240301,000000,49.95,50,49.93,49.98,237052,0
+MEAR.US,D,20240304,000000,49.98,50.001,49.97,49.97,52197,0
+MEAR.US,D,20240305,000000,50,50.02,49.99,49.99,92398,0
+MEAR.US,D,20240306,000000,50,50.03,49.98,49.98,62093,0
+MEAR.US,D,20240307,000000,50.01,50.05,50.01,50.01,44098,0
+MEAR.US,D,20240308,000000,50.01,50.05,50.01,50.05,57597,0
+MEAR.US,D,20240311,000000,50.07,50.07,50.03,50.035,150622,0
+MEAR.US,D,20240312,000000,50.01,50.06,50.01,50.05,40709,0
+MEAR.US,D,20240313,000000,50.07,50.09,50.06,50.09,27941,0
+MEAR.US,D,20240314,000000,50.1,50.12,50.0611,50.1,49533,0
+MEAR.US,D,20240315,000000,50.11,50.11,50.06,50.06,39265,0
+MEAR.US,D,20240318,000000,50.15,50.15,50.0895,50.11,46296,0
+MEAR.US,D,20240319,000000,50.06,50.13,50.06,50.13,56231,0
+MEAR.US,D,20240320,000000,50.13,50.13,50.0701,50.11,28000,0
+MEAR.US,D,20240321,000000,50.13,50.13,50.08,50.09,116602,0
+MEAR.US,D,20240322,000000,50.08,50.15,50.08,50.14,61018,0
+MEAR.US,D,20240325,000000,50.08,50.115,50.08,50.09,47569,0
+MEAR.US,D,20240326,000000,50.08,50.12,50.08,50.1,39053,0
+MEAR.US,D,20240327,000000,50.14,50.14,50.1,50.105,45732,0
+MEAR.US,D,20240328,000000,50.06,50.12,50.06,50.12,41479,0
+MEAR.US,D,20240401,000000,50.04,50.04,49.94,49.97,95282,0
+MEAR.US,D,20240402,000000,49.97,49.98,49.9241,49.96,98281,0
+MEAR.US,D,20240403,000000,50,50,49.93,49.97,49275,0
+MEAR.US,D,20240404,000000,49.95,50,49.95,49.985,51054,0
+MEAR.US,D,20240405,000000,49.96,49.99,49.96,49.98,35898,0
+MEAR.US,D,20240408,000000,49.99,50.005,49.955,49.96,76718,0
+MEAR.US,D,20240409,000000,49.95,50.02,49.95,49.99,61369,0
+MEAR.US,D,20240410,000000,49.9603,49.9699,49.945,49.95,42039,0
+MEAR.US,D,20240411,000000,49.93,49.9899,49.93,49.96,95025,0
+MEAR.US,D,20240412,000000,49.99,50.02,49.975,49.985,45271,0
+MEAR.US,D,20240415,000000,49.98,50,49.97,50,37535,0
+MEAR.US,D,20240416,000000,49.97,50.01,49.96,49.96,431232,0
+MEAR.US,D,20240417,000000,50,50.04,49.98,50.025,43139,0
+MEAR.US,D,20240418,000000,50.04,50.04,49.995,50.015,35083,0
+MEAR.US,D,20240419,000000,50.04,50.04,50.02,50.04,59063,0
+MEAR.US,D,20240422,000000,50.01,50.0423,50.01,50.03,55168,0
+MEAR.US,D,20240423,000000,50.01,50.07,50.01,50.05,46184,0
+MEAR.US,D,20240424,000000,50.04,50.06,50,50,79318,0
+MEAR.US,D,20240425,000000,50.02,50.06,50.02,50.06,34700,0
+MEAR.US,D,20240426,000000,50.07,50.08,50.04,50.055,293968,0
+MEAR.US,D,20240429,000000,50.06,50.06,50.04,50.05,87585,0
+MEAR.US,D,20240430,000000,50.06,50.06,50.04,50.04,44284,0
+MEAR.US,D,20240501,000000,50,50.02,49.8801,49.95,190441,0
+MEAR.US,D,20240502,000000,49.92,49.99,49.92,49.965,252128,0
+MEAR.US,D,20240503,000000,49.94,50.0099,49.94,49.97,271772,0
+MEAR.US,D,20240506,000000,49.9538,50,49.9538,49.99,37717,0
+MEAR.US,D,20240507,000000,50.01,50.05,50.01,50.015,90759,0
+MEAR.US,D,20240508,000000,50.1499,50.1499,50.0091,50.03,43272,0
+MEAR.US,D,20240509,000000,49.97,50.03,49.97,50,108028,0
+MEAR.US,D,20240510,000000,50.13,50.13,50.02,50.03,49273,0
+MEAR.US,D,20240513,000000,50.06,50.0799,50.04,50.04,84329,0
+MEAR.US,D,20240514,000000,50,50.0599,50,50.03,84026,0
+MEAR.US,D,20240515,000000,50.08,50.08,50.01,50.07,154140,0
+MEAR.US,D,20240516,000000,50.07,50.07,50.04,50.04,129354,0
+MEAR.US,D,20240517,000000,50.15,50.15,50.043,50.06,60925,0
+MEAR.US,D,20240520,000000,50.05,50.0799,50.05,50.07,38481,0
+MEAR.US,D,20240521,000000,50.11,50.11,50.0604,50.078,65205,0
+MEAR.US,D,20240522,000000,50.06,50.09,50.05,50.08,40547,0
+MEAR.US,D,20240523,000000,50.07,50.1,50.0415,50.085,24685,0
+MEAR.US,D,20240524,000000,50.12,50.12,50.065,50.1,41031,0
+MEAR.US,D,20240528,000000,50.19,50.19,50.07,50.08,158278,0
+MEAR.US,D,20240529,000000,50.06,50.11,50.06,50.11,65510,0
+MEAR.US,D,20240530,000000,50.09,50.11,50.07,50.075,63788,0
+MEAR.US,D,20240531,000000,50.15,50.15,50.0651,50.09,43630,0
+MEAR.US,D,20240603,000000,49.97,50.005,49.93,49.99,151410,0
+MEAR.US,D,20240604,000000,50.02,50.03,49.98,50.01,193969,0
+MEAR.US,D,20240605,000000,50.01,50.04,50.01,50.04,130776,0
+MEAR.US,D,20240606,000000,50.05,50.12,50.02,50.04,53292,0
+MEAR.US,D,20240607,000000,50.03,50.05,50.01,50.025,360087,0
+MEAR.US,D,20240610,000000,50.03,50.07,50.01,50.05,75888,0
+MEAR.US,D,20240611,000000,50.04,50.0952,50.02,50.0952,71450,0
+MEAR.US,D,20240612,000000,50.12,50.14,50.0501,50.11,135018,0
+MEAR.US,D,20240613,000000,50.15,50.15,50.075,50.11,50539,0
+MEAR.US,D,20240614,000000,50.13,50.15,50.06,50.14,124753,0
+MEAR.US,D,20240617,000000,50.09,50.13,50.05,50.08,143351,0
+MEAR.US,D,20240618,000000,50.07,50.1369,50.07,50.13,82315,0
+MEAR.US,D,20240620,000000,50.1,50.16,50.1,50.125,177351,0
+MEAR.US,D,20240621,000000,50.11,50.14,50.11,50.14,59788,0
+MEAR.US,D,20240624,000000,50.11,50.28,50.11,50.14,60871,0
+MEAR.US,D,20240625,000000,50.14,50.1698,50.11,50.15,63519,0
+MEAR.US,D,20240626,000000,50.08,50.17,50.08,50.13,73478,0
+MEAR.US,D,20240627,000000,50.17,50.18,50.11,50.14,110040,0
+MEAR.US,D,20240628,000000,50.18,50.18,50.1115,50.15,99936,0
+MEAR.US,D,20240701,000000,50.09,50.09,49.97,49.995,179181,0
+MEAR.US,D,20240702,000000,50.06,50.06,50.01,50.04,62839,0
+MEAR.US,D,20240703,000000,50.05,50.1125,50.03,50.08,37678,0
+MEAR.US,D,20240705,000000,50.12,50.1225,50.03,50.1,38658,0
+MEAR.US,D,20240708,000000,50.12,50.12,50.06,50.0889,73515,0
+MEAR.US,D,20240709,000000,50.03,50.0999,50.03,50.08,74880,0
+MEAR.US,D,20240710,000000,50.1,50.11,50.07,50.095,42492,0
+MEAR.US,D,20240711,000000,50.34,50.34,50.11,50.13,96895,0
+MEAR.US,D,20240712,000000,50.14,50.14,50.11,50.12,100355,0
+MEAR.US,D,20240715,000000,50.1,50.13,50.1,50.125,124264,0
+MEAR.US,D,20240716,000000,50.13,50.1699,50.1298,50.158,66443,0
+MEAR.US,D,20240717,000000,50.16,50.16,50.14,50.155,30430,0
+MEAR.US,D,20240718,000000,50.14,50.1799,50.14,50.14,33374,0
+MEAR.US,D,20240719,000000,50.1301,50.15,50.125,50.1351,27324,0
+MEAR.US,D,20240722,000000,50.16,50.18,50.14,50.16,51961,0
+MEAR.US,D,20240723,000000,51.1,51.1,50.15,50.15,42910,0
+MEAR.US,D,20240724,000000,50.11,50.2094,50.11,50.19,47677,0
+MEAR.US,D,20240725,000000,50.19,50.1999,50.15,50.19,47903,0
+MEAR.US,D,20240726,000000,50.16,50.2499,50.16,50.2,72327,0
+MEAR.US,D,20240729,000000,50.24,50.25,50.2,50.23,68992,0
+MEAR.US,D,20240730,000000,50.2,50.27,50.19,50.2225,96724,0
+MEAR.US,D,20240731,000000,50.2,50.23,50.16,50.2,99552,0
+MEAR.US,D,20240801,000000,50.03,50.175,50.03,50.12,114197,0
+MEAR.US,D,20240802,000000,50.155,50.17,50.12,50.16,92878,0
+MEAR.US,D,20240805,000000,50.19,50.19,50.12,50.16,72073,0
+MEAR.US,D,20240806,000000,50.13,50.19,50.13,50.18,167641,0
+MEAR.US,D,20240807,000000,50.13,50.1895,50.13,50.141,87111,0
+MEAR.US,D,20240808,000000,50.1585,50.19,50.13,50.16,83008,0
+MEAR.US,D,20240809,000000,50.15,50.21,50.14,50.19,71278,0
+MEAR.US,D,20240812,000000,50.17,50.2196,50.16,50.18,45096,0
+MEAR.US,D,20240813,000000,50.17,50.23,50.17,50.22,63144,0
+MEAR.US,D,20240814,000000,50.22,50.2397,50.19,50.21,58060,0
+MEAR.US,D,20240815,000000,50.15,50.38,50.15,50.21,121650,0
+MEAR.US,D,20240816,000000,50.2,50.24,50.19,50.24,20743,0
+MEAR.US,D,20240819,000000,50.27,50.27,50.21,50.25,42577,0
+MEAR.US,D,20240820,000000,50.28,50.28,50.21,50.245,52254,0
+MEAR.US,D,20240821,000000,50.2884,50.2899,50.23,50.26,28263,0
+MEAR.US,D,20240822,000000,50.28,50.3,50.2301,50.28,206962,0
+MEAR.US,D,20240823,000000,50.3299,50.33,50.25,50.319,49080,0
+MEAR.US,D,20240826,000000,50.33,50.41,50.285,50.33,79547,0
+MEAR.US,D,20240827,000000,50.29,50.34,50.28,50.34,31316,0
+MEAR.US,D,20240828,000000,50.36,50.36,50.3,50.32,51296,0
+MEAR.US,D,20240829,000000,50.3,50.34,50.29,50.33,32696,0
+MEAR.US,D,20240830,000000,50.36,50.36,50.29,50.325,278798,0
+MEAR.US,D,20240903,000000,50.22,50.2282,50.18,50.22,89955,0
+MEAR.US,D,20240904,000000,50.2,50.25,50.2,50.24,86509,0
+MEAR.US,D,20240905,000000,50.23,50.25,50.22,50.225,59883,0
+MEAR.US,D,20240906,000000,50.2,50.28,50.2,50.27,64644,0
+MEAR.US,D,20240909,000000,50.22,50.26,50.2,50.26,57414,0
+MEAR.US,D,20240910,000000,50.23,50.28,50.23,50.24,64144,0
+MEAR.US,D,20240911,000000,50.28,50.28,50.23,50.235,59022,0
+MEAR.US,D,20240912,000000,50.25,50.26,50.21,50.25,42064,0
+MEAR.US,D,20240913,000000,50.25,50.26,50.23,50.24,78567,0
+MEAR.US,D,20240916,000000,50.26,50.275,50.24,50.265,45181,0
+MEAR.US,D,20240917,000000,50.27,50.28,50.2401,50.2655,38637,0
+MEAR.US,D,20240918,000000,50.2516,50.3014,50.25,50.2599,32488,0
+MEAR.US,D,20240919,000000,50.255,50.31,50.22,50.2505,73847,0
+MEAR.US,D,20240920,000000,50.22,50.32,50.22,50.29,37749,0
+MEAR.US,D,20240923,000000,50.24,50.32,50.24,50.28,43700,0
+MEAR.US,D,20240924,000000,50.3,50.323,50.26,50.28,48725,0
+MEAR.US,D,20240925,000000,50.3,50.3091,50.27,50.29,53191,0
+MEAR.US,D,20240926,000000,50.3,50.32,50.2899,50.3,34668,0
+MEAR.US,D,20240927,000000,50.32,50.34,50.3097,50.32,1193612,0
+MEAR.US,D,20240930,000000,50.31,50.33,50.3,50.315,69768,0
+MEAR.US,D,20241001,000000,50.18,50.22,50.17,50.18,102089,0
+MEAR.US,D,20241002,000000,50.18,50.3,50.18,50.1883,64926,0
+MEAR.US,D,20241003,000000,50.2,50.21,50.18,50.18,57453,0
+MEAR.US,D,20241004,000000,50.08,50.19,50.08,50.16,135124,0
+MEAR.US,D,20241007,000000,50.185,50.19,50.15,50.17,49680,0
+MEAR.US,D,20241008,000000,50.15,50.19,50.15,50.17,74050,0
+MEAR.US,D,20241009,000000,50.18,50.18,50.15,50.15,119769,0
+MEAR.US,D,20241010,000000,50.14,50.21,50.14,50.17,72486,0
+MEAR.US,D,20241011,000000,50.2,50.22,50.1897,50.21,33533,0
+MEAR.US,D,20241014,000000,50.17,50.2,50.17,50.2,67855,0
+MEAR.US,D,20241015,000000,50.2,50.25,50.2,50.25,58586,0
+MEAR.US,D,20241016,000000,50.22,50.24,50.2,50.23,123106,0
+MEAR.US,D,20241017,000000,50.24,50.24,50.19,50.19,47741,0
+MEAR.US,D,20241018,000000,50.22,50.25,50.21,50.21,56703,0
+MEAR.US,D,20241021,000000,50.11,50.202789,50.11,50.19,33195,0
+MEAR.US,D,20241022,000000,50.15,50.19,50.1201,50.16,56830,0
+MEAR.US,D,20241023,000000,50.19,50.19,50.12,50.15,46749,0
+MEAR.US,D,20241024,000000,50.134,50.16,50.1101,50.135,32906,0
+MEAR.US,D,20241025,000000,50.17,50.1996,50.17,50.1752,44728,0
+MEAR.US,D,20241028,000000,50.205,50.205,50.14,50.14,83435,0
+MEAR.US,D,20241029,000000,50.22,50.22,50.14,50.21,52556,0
+MEAR.US,D,20241030,000000,50.24,50.24,50.15,50.19,71170,0
+MEAR.US,D,20241031,000000,50.195,50.195,50.15,50.15,92948,0
+MEAR.US,D,20241101,000000,50.21,50.21,50.03,50.055,230287,0
+MEAR.US,D,20241104,000000,50.09,50.1129,50.06,50.09,102014,0
+MEAR.US,D,20241105,000000,50.06,50.15,50.06,50.09,129324,0
+MEAR.US,D,20241106,000000,50.06,50.1,49.995,50,121300,0
+MEAR.US,D,20241107,000000,50,50.1298,50,50.08,162480,0
+MEAR.US,D,20241108,000000,50.11,50.18,50.11,50.12,207030,0
+MEAR.US,D,20241111,000000,50.14,50.16,50.1101,50.15,148461,0
+MEAR.US,D,20241112,000000,50.1,50.15,50.08,50.08,139782,0
+MEAR.US,D,20241113,000000,50.16,50.1899,50.11,50.14,182774,0
+MEAR.US,D,20241114,000000,50.17,50.2,50.13,50.19,178630,0
+MEAR.US,D,20241115,000000,50.16,50.22,50.1342,50.2,365504,0
+MEAR.US,D,20241118,000000,50.18,50.22,50.15,50.19,179924,0
+MEAR.US,D,20241119,000000,50.19,50.24,50.1601,50.22,107074,0
+MEAR.US,D,20241120,000000,50.16,50.22,50.05,50.17,150459,0
+MEAR.US,D,20241121,000000,50.17,50.23,50.17,50.18,128266,0
+MEAR.US,D,20241122,000000,50.19,50.22,50.17,50.21,99983,0
+MEAR.US,D,20241125,000000,50.45,50.45,50.19,50.19,83400,0
+MEAR.US,D,20241126,000000,50.2632,50.2632,50.1818,50.23,143554,0
+MEAR.US,D,20241127,000000,50.24,50.26,50.2,50.235,61543,0
+MEAR.US,D,20241129,000000,50.27,50.29,50.25,50.275,40020,0
+MEAR.US,D,20241202,000000,50.15,50.17,50.09,50.17,134594,0
+MEAR.US,D,20241203,000000,50.13,50.1675,50.13,50.14,109178,0
+MEAR.US,D,20241204,000000,50.1325,50.19,50.11,50.19,92444,0
+MEAR.US,D,20241205,000000,50.14,50.17,50.14,50.16,57579,0
+MEAR.US,D,20241206,000000,50.1601,50.19,50.16,50.19,85868,0
+MEAR.US,D,20241209,000000,50.17,50.2,50.145,50.18,148421,0
+MEAR.US,D,20241210,000000,50.16,50.21,50.16,50.17,95220,0
+MEAR.US,D,20241211,000000,50.18,50.2,50.15,50.15,115876,0
+MEAR.US,D,20241212,000000,50.16,50.175,50.12,50.16,100557,0
+MEAR.US,D,20241213,000000,50.125,50.18,50.11,50.14,70426,0
+MEAR.US,D,20241216,000000,50.1401,50.17,50.12,50.16,104467,0
+MEAR.US,D,20241217,000000,50.16,50.16,50.14,50.14,74515,0
+MEAR.US,D,20241218,000000,50.01,50.04,49.95,49.99,140702,0
+MEAR.US,D,20241219,000000,49.96,49.96,49.91,49.94,127835,0
+MEAR.US,D,20241220,000000,50,50,49.93,49.965,126592,0
+MEAR.US,D,20241223,000000,49.94,50,49.93,49.935,132097,0
+MEAR.US,D,20241224,000000,49.9599,49.99,49.93,49.965,121679,0
+MEAR.US,D,20241226,000000,49.93,49.96,49.91,49.96,170082,0
+MEAR.US,D,20241227,000000,49.95,49.97,49.92,49.95,88791,0
+MEAR.US,D,20241230,000000,49.96,49.99,49.91,49.99,263638,0
+MEAR.US,D,20241231,000000,49.97,49.98,49.95,49.95,215743,0
+MEAR.US,D,20250102,000000,49.98,50,49.96,49.97,324064,0
+MEAR.US,D,20250103,000000,50.005,50.04,49.991,50.02,91520,0
+MEAR.US,D,20250106,000000,50.01,50.05,50.01,50.04,224298,0
+MEAR.US,D,20250107,000000,50.03,50.04,50.01,50.02,160410,0
+MEAR.US,D,20250108,000000,50.03,50.0399,50,50.015,177987,0
+MEAR.US,D,20250110,000000,50,50.02,49.98,49.98,266130,0
+MEAR.US,D,20250113,000000,50.01,50.0101,49.93,50,113164,0
+MEAR.US,D,20250114,000000,49.99,50.02,49.97,49.97,128270,0
+MEAR.US,D,20250115,000000,50.0372,50.06,49.99,49.99,111832,0
+MEAR.US,D,20250116,000000,50.0299,50.04,49.99,50.025,65550,0
+MEAR.US,D,20250117,000000,50.05,50.06,50.03,50.04,94440,0
+MEAR.US,D,20250121,000000,50.06,50.08,50.06,50.07,207740,0
+MEAR.US,D,20250122,000000,50.197,50.197,50.08,50.1,197399,0
+MEAR.US,D,20250123,000000,50.0996,50.1,50.01,50.08,144993,0
+MEAR.US,D,20250124,000000,50.1,50.12,50.09,50.11,127892,0
+MEAR.US,D,20250127,000000,50.1575,50.18,50.11,50.15,91423,0
+MEAR.US,D,20250128,000000,50.15,50.16,50.12,50.13,76108,0
+MEAR.US,D,20250129,000000,50.16,50.21,50.12,50.17,57766,0
+MEAR.US,D,20250130,000000,50.17,50.24,50.1535,50.19,133957,0
+MEAR.US,D,20250131,000000,50.17,50.22,50.17,50.21,151823,0
+MEAR.US,D,20250203,000000,50.0655,50.09,50.02,50.08,126914,0
+MEAR.US,D,20250204,000000,50.06,50.16,50.06,50.13,74740,0
+MEAR.US,D,20250205,000000,50.145,50.16,50.14,50.14,85715,0
+MEAR.US,D,20250206,000000,50.13,50.1664,50.12,50.16,114200,0
+MEAR.US,D,20250207,000000,50.06,50.15,50.04,50.09,85596,0
+MEAR.US,D,20250210,000000,50.15,50.2,50.15,50.2,133712,0
+MEAR.US,D,20250211,000000,50.15,50.2,50.15,50.16,125447,0
+MEAR.US,D,20250212,000000,50.12,50.15,50.1,50.11,108609,0
+MEAR.US,D,20250213,000000,50.15,50.2,50.11,50.14,80018,0
+MEAR.US,D,20250214,000000,50.165,50.1999,50.13,50.15,185276,0
+MEAR.US,D,20250218,000000,50.16,50.19,50.15,50.155,89878,0
+MEAR.US,D,20250219,000000,50.16,50.19,50.15,50.19,59976,0
+MEAR.US,D,20250220,000000,50.2,50.21,50.1634,50.19,108564,0
+MEAR.US,D,20250221,000000,50.1987,50.25,50.19,50.24,136383,0
+MEAR.US,D,20250224,000000,50.2259,50.26,50.21,50.26,100363,0
+MEAR.US,D,20250225,000000,50.26,50.3,50.25,50.27,123410,0
+MEAR.US,D,20250226,000000,50.27,50.32,50.26,50.31,52958,0
+MEAR.US,D,20250227,000000,50.305,50.305,50.25,50.28,128428,0
+MEAR.US,D,20250228,000000,50.3,50.37,50.3,50.36,118588,0
+MEAR.US,D,20250303,000000,50.19,50.2,50.16,50.185,116869,0
+MEAR.US,D,20250304,000000,50.19,50.22,50.17,50.21,140574,0
+MEAR.US,D,20250305,000000,50.19,50.21,50.15,50.195,105706,0
+MEAR.US,D,20250306,000000,50.2,50.23,50.15,50.15,96059,0
+MEAR.US,D,20250307,000000,50.18,50.21,50.1454,50.2,137028,0
+MEAR.US,D,20250310,000000,50.32,50.32,50.15,50.16,108000,0
+MEAR.US,D,20250311,000000,50.21,50.24,50.175,50.18,178324,0
+MEAR.US,D,20250312,000000,50.16,50.21,50.16,50.19,137638,0
+MEAR.US,D,20250313,000000,50.185,50.2,50.11,50.14,113275,0
+MEAR.US,D,20250314,000000,50.1657,50.185,50.14,50.18,134294,0
+MEAR.US,D,20250317,000000,50.1601,50.19,50.16,50.19,94888,0
+MEAR.US,D,20250318,000000,50.16,50.195,50.16,50.16,84913,0
+MEAR.US,D,20250319,000000,50.18,50.2,50.15,50.19,228945,0
+MEAR.US,D,20250320,000000,50.19,50.22,50.17,50.19,88673,0
+MEAR.US,D,20250321,000000,50.2,50.22,50.19,50.21,49570,0
+MEAR.US,D,20250324,000000,50.16,50.23,50.15,50.17,186143,0
+MEAR.US,D,20250325,000000,50.16,50.2064,50.14,50.16,100515,0
+MEAR.US,D,20250326,000000,50.165,50.195,50.16,50.17,171976,0
+MEAR.US,D,20250327,000000,50.15,50.19,50.13,50.16,95928,0
+MEAR.US,D,20250328,000000,50.16,50.22,50.16,50.22,2450090,0
+MEAR.US,D,20250331,000000,50.22,50.24,50.15,50.24,188514,0
+MEAR.US,D,20250401,000000,50.13,50.13,50.105,50.115,217838,0
+MEAR.US,D,20250402,000000,50.13,50.16,50.1,50.1,139442,0
+MEAR.US,D,20250403,000000,50.1529,50.25,50.0901,50.17,132789,0
+MEAR.US,D,20250404,000000,50.17,50.35,50.01,50.01,244585,0
+MEAR.US,D,20250407,000000,50.0867,50.2731,49.74,49.74,440428,0
+MEAR.US,D,20250408,000000,49.87,49.9457,49.6601,49.91,288043,0
+MEAR.US,D,20250409,000000,49.57,49.96,49.44,49.93,414533,0
+MEAR.US,D,20250410,000000,49.91,50.1,49.8,49.96,283981,0
+MEAR.US,D,20250411,000000,49.91,50.04,49.81,50,237654,0
+MEAR.US,D,20250414,000000,49.854,50.1299,49.76,49.88,121862,0
+MEAR.US,D,20250415,000000,49.8675,50.08,49.8675,49.95,191337,0
+MEAR.US,D,20250416,000000,50,50.13,49.8908,49.92,644893,0
+MEAR.US,D,20250417,000000,49.9654,49.99,49.9065,49.94,242818,0
+MEAR.US,D,20250421,000000,49.9297,49.98,49.9005,49.92,322836,0
+MEAR.US,D,20250422,000000,49.9754,49.98,49.92,49.98,181641,0
+MEAR.US,D,20250423,000000,50,50.03,49.81,49.99,90869,0
+MEAR.US,D,20250424,000000,49.95,50.04,49.95,50.03,125712,0
+MEAR.US,D,20250425,000000,50.045,50.43,50.01,50.04,269760,0
+MEAR.US,D,20250428,000000,50.21,50.3,49.99,50.06,156384,0
+MEAR.US,D,20250429,000000,50.16,50.19,50.02,50.08,225371,0
+MEAR.US,D,20250430,000000,50.1,50.12,50.02,50.11,270595,0
+MEAR.US,D,20250501,000000,49.977,49.9913,49.9,49.91,177454,0
+MEAR.US,D,20250502,000000,49.94,49.99,49.94,49.9647,220511,0
+MEAR.US,D,20250505,000000,49.99,50.02,49.95,49.99,115176,0
+MEAR.US,D,20250506,000000,49.9647,50.03,49.9647,49.99,185669,0
+MEAR.US,D,20250507,000000,50.0099,50.0299,49.97,49.99,103208,0
+MEAR.US,D,20250508,000000,50.0159,50.0599,49.95,50.01,149636,0
+MEAR.US,D,20250509,000000,50,50.05,50,50,240909,0
+MEAR.US,D,20250512,000000,50.01,50.04,49.98,50.02,202545,0
+MEAR.US,D,20250513,000000,50.03,50.04,50,50.01,163787,0
+MEAR.US,D,20250514,000000,50.025,50.035,50,50.01,100428,0
+MEAR.US,D,20250515,000000,50.01,50.06,50.01,50.04,175337,0
+MEAR.US,D,20250516,000000,50.0787,50.08,50.05,50.06,132210,0
+MEAR.US,D,20250519,000000,50.03,50.0663,50.0245,50.05,162148,0
+MEAR.US,D,20250520,000000,50.06,50.07,50.0501,50.06,61452,0
+MEAR.US,D,20250521,000000,50.0497,50.08,50.045,50.07,185675,0
+MEAR.US,D,20250527,000000,50.12,50.14,50.098,50.12,62553,0
+MEAR.US,D,20250528,000000,50.125,50.2,50.1,50.13,138062,0
+MEAR.US,D,20250530,000000,50.17,50.2,50.1692,50.195,107785,0
+MEAR.US,D,20250602,000000,50.05,50.08,50.025,50.05,157632,0
+MEAR.US,D,20250603,000000,50.07,50.15,50.05,50.08,286683,0
+MEAR.US,D,20250604,000000,50.1869,50.1869,50.06,50.09,390153,0
+MEAR.US,D,20250605,000000,50.07,50.11,50.045,50.07,154364,0
+MEAR.US,D,20250606,000000,50.08,50.1025,50.0503,50.09,185524,0
+MEAR.US,D,20250609,000000,50.09,50.11,50.06,50.08,394219,0
+MEAR.US,D,20250610,000000,50.0801,50.12,50.06,50.11,199890,0
+MEAR.US,D,20250611,000000,50.1,50.13,50.06,50.1,91637,0
+MEAR.US,D,20250612,000000,50.1201,50.14,50.1,50.135,86743,0
+MEAR.US,D,20250613,000000,50.13,50.15,50.12,50.14,104756,0
+MEAR.US,D,20250616,000000,50.1234,50.17,50.12,50.17,169229,0
+MEAR.US,D,20250617,000000,50.17,50.19,50.16,50.18,174034,0
+MEAR.US,D,20250618,000000,50.19,50.2,50.185,50.2,177377,0
+MEAR.US,D,20250620,000000,50.2042,50.23,50.185,50.2,148346,0
+MEAR.US,D,20250623,000000,50.23,50.24,50.21,50.215,99832,0
+MEAR.US,D,20250624,000000,50.29,50.29,50.22,50.24,133763,0
+MEAR.US,D,20250625,000000,50.23,50.25,50.2053,50.25,78979,0
+MEAR.US,D,20250626,000000,50.24,50.27,50.24,50.25,107659,0
+MEAR.US,D,20250627,000000,50.26,50.31,50.25,50.26,102360,0
+MEAR.US,D,20250630,000000,50.5114,50.5114,50.26,50.27,118193,0
+MEAR.US,D,20250701,000000,50.2693,50.2693,50.1592,50.18,104048,0
+MEAR.US,D,20250702,000000,50.2095,50.2095,50.1546,50.17,140811,0
+MEAR.US,D,20250703,000000,50.2,50.2249,50.1702,50.21,97610,0
+MEAR.US,D,20250707,000000,50.2,50.23,50.19,50.23,179120,0
+MEAR.US,D,20250708,000000,50.2,50.23,50.19,50.22,147005,0
+MEAR.US,D,20250709,000000,50.32,50.32,50.2209,50.24,111609,0
+MEAR.US,D,20250710,000000,50.26,50.28,50.19,50.26,81669,0
+MEAR.US,D,20250711,000000,50.28,50.37,50.26,50.28,111953,0
+MEAR.US,D,20250714,000000,50.26,50.29,50.25,50.28,145392,0
+MEAR.US,D,20250715,000000,50.2697,50.2867,50.25,50.275,139135,0
+MEAR.US,D,20250716,000000,50.27,50.28,50.26,50.26,153179,0
+MEAR.US,D,20250717,000000,50.2757,50.29,50.2504,50.29,77692,0
+MEAR.US,D,20250718,000000,50.2713,50.34,50.2667,50.28,101706,0
+MEAR.US,D,20250721,000000,50.28,50.31,50.28,50.285,56406,0
+MEAR.US,D,20250722,000000,50.305,50.33,50.295,50.3,172764,0
+MEAR.US,D,20250723,000000,50.3,50.3396,50.3,50.3,142203,0
+MEAR.US,D,20250724,000000,50.29,50.36,50.25,50.3,339716,0
+MEAR.US,D,20250725,000000,50.31,50.34,50.31,50.33,88979,0
+MEAR.US,D,20250728,000000,50.3209,50.35,50.31,50.35,121030,0
+MEAR.US,D,20250729,000000,50.375,50.3841,50.34,50.35,89768,0
+MEAR.US,D,20250730,000000,50.38,50.39,50.33,50.333,65306,0
+MEAR.US,D,20250731,000000,50.3105,50.37,50.3105,50.35,78263,0
+MEAR.US,D,20250801,000000,50.3,50.33,50.21,50.21,128118,0
+MEAR.US,D,20250804,000000,50.28,50.335,50.23,50.32,105052,0
+MEAR.US,D,20250805,000000,50.33,50.36,50.33,50.35,97186,0
+MEAR.US,D,20250806,000000,50.35,50.36,50.34,50.345,53312,0
+MEAR.US,D,20250807,000000,50.3822,50.3822,50.3,50.36,82616,0
+MEAR.US,D,20250808,000000,50.37,50.43,50.3546,50.38,138834,0
+MEAR.US,D,20250811,000000,50.3735,50.3801,50.355,50.37,113519,0
+MEAR.US,D,20250812,000000,50.4,50.41,50.38,50.4,137774,0
+MEAR.US,D,20250813,000000,50.41,50.44,50.39,50.39,93366,0
+MEAR.US,D,20250814,000000,50.4,50.48,50.381,50.4,69491,0
+MEAR.US,D,20250815,000000,50.4,50.42,50.39,50.41,154353,0
+MEAR.US,D,20250818,000000,50.42,50.42,50.4,50.411,144915,0
+MEAR.US,D,20250819,000000,50.43,50.43,50.39,50.4,96939,0
+MEAR.US,D,20250820,000000,50.41,50.4464,50.4,50.4,72745,0
+MEAR.US,D,20250821,000000,50.41,50.44,50.4,50.43,280834,0
+MEAR.US,D,20250822,000000,50.43,50.47,50.43,50.47,116857,0
+MEAR.US,D,20250825,000000,50.47,50.5,50.435,50.46,137686,0
+MEAR.US,D,20250826,000000,50.45,50.48,50.45,50.46,80075,0
+MEAR.US,D,20250827,000000,50.495,50.52,50.46,50.49,230966,0
+MEAR.US,D,20250828,000000,50.42,50.56,50.42,50.56,174755,0
+MEAR.US,D,20250829,000000,50.49,50.538,50.44,50.46,262536,0
+MEAR.US,D,20250902,000000,50.37,50.38,50.33,50.33,186016,0
+MEAR.US,D,20250903,000000,50.34,50.3851,50.34,50.35,151401,0
+MEAR.US,D,20250904,000000,50.41,50.44,50.3535,50.42,117794,0
+MEAR.US,D,20250905,000000,50.54,50.54,50.38,50.46,201763,0
+MEAR.US,D,20250908,000000,50.47,50.48,50.4372,50.46,160497,0
+MEAR.US,D,20250909,000000,50.488,50.53,50.45,50.49,238089,0
+MEAR.US,D,20250910,000000,50.48,50.52,50.46,50.48,360802,0
+MEAR.US,D,20250911,000000,50.5,50.5369,50.46,50.5,119335,0
+MEAR.US,D,20250912,000000,50.485,50.5468,50.43,50.49,95698,0
+MEAR.US,D,20250915,000000,50.5709,50.5709,50.51,50.55,106967,0
+MEAR.US,D,20250916,000000,50.52,50.64,50.47,50.48,290095,0
+MEAR.US,D,20250917,000000,50.595,50.6,50.53,50.54,115362,0
+MEAR.US,D,20250918,000000,50.61,50.61,50.52,50.56,94995,0
+MEAR.US,D,20250919,000000,50.6488,50.6488,50.5301,50.55,125183,0
+MEAR.US,D,20250922,000000,50.595,50.595,50.55,50.55,149337,0
+MEAR.US,D,20250923,000000,50.55,50.59,50.55,50.56,330643,0
+MEAR.US,D,20250924,000000,50.5302,50.57,50.53,50.54,106285,0
+MEAR.US,D,20250925,000000,50.54,50.55,50.49,50.49,162764,0
+MEAR.US,D,20250926,000000,50.49,50.5392,50.45,50.47,92535,0
+MEAR.US,D,20250929,000000,50.5194,50.55,50.4,50.46,94171,0
+MEAR.US,D,20250930,000000,50.2,50.5862,50.2,50.51,119929,0
+MEAR.US,D,20251001,000000,50.385,50.41,50.34,50.34,200707,0
+MEAR.US,D,20251002,000000,50.365,50.44,50.31,50.36,118296,0
+MEAR.US,D,20251003,000000,50.4,50.41,50.36,50.36,61741,0
+MEAR.US,D,20251006,000000,50.74,50.74,50.326,50.34,157729,0
+MEAR.US,D,20251007,000000,50.35,50.42,50.34,50.39,96845,0
+MEAR.US,D,20251008,000000,50.4095,50.4299,50.37,50.38,79710,0
+MEAR.US,D,20251009,000000,50.414,50.414,50.375,50.38,114716,0
+MEAR.US,D,20251010,000000,50.48,50.48,50.37,50.38,162825,0
+MEAR.US,D,20251013,000000,50.4,50.4499,50.35,50.41,74949,0
+MEAR.US,D,20251014,000000,50.36,50.4445,50.36,50.41,47538,0
+MEAR.US,D,20251015,000000,50.38,50.42,50.37,50.39,83134,0
+MEAR.US,D,20251016,000000,50.39,50.44,50.36,50.4,161391,0
+MEAR.US,D,20251017,000000,50.44,50.4799,50.4,50.44,552661,0
+MEAR.US,D,20251020,000000,50.62,50.62,50.4,50.41,131322,0
+MEAR.US,D,20251021,000000,50.423,50.4499,50.4,50.422,109906,0
+MEAR.US,D,20251022,000000,50.421,50.4531,50.39,50.43,62824,0
+MEAR.US,D,20251023,000000,50.4281,50.44,50.39,50.39,56574,0
+MEAR.US,D,20251024,000000,50.4139,50.49,50.31,50.38,59482,0
+MEAR.US,D,20251027,000000,50.4295,50.46,50.39,50.43,97790,0
+MEAR.US,D,20251028,000000,50.43,50.47,50.4201,50.47,340324,0
+MEAR.US,D,20251029,000000,50.4001,50.4657,50.4001,50.44,156694,0
+MEAR.US,D,20251030,000000,50.424,50.45,50.4002,50.43,59191,0
+MEAR.US,D,20251031,000000,50.43,50.47,50.42,50.43,110896,0
+MEAR.US,D,20251103,000000,50.3599,50.36,50.27,50.33,188561,0
+MEAR.US,D,20251104,000000,50.415,50.415,50.3162,50.333,162339,0
+MEAR.US,D,20251105,000000,50.3,50.35,50.29,50.33,82271,0
+MEAR.US,D,20251106,000000,50.2935,50.3699,50.29,50.31,128682,0
+MEAR.US,D,20251107,000000,50.33,50.3565,50.3,50.32,66834,0
+MEAR.US,D,20251110,000000,50.34,50.36,50.32,50.34,179429,0
+MEAR.US,D,20251111,000000,50.27,50.3985,50.27,50.36,72180,0
+MEAR.US,D,20251112,000000,50.36,50.39,50.32,50.35,93127,0
+MEAR.US,D,20251113,000000,50.3585,50.3799,50.33,50.33,91004,0
+MEAR.US,D,20251114,000000,50.35,50.37,50.33,50.355,96188,0
+MEAR.US,D,20251117,000000,50.35,50.37,50.34,50.36,50542,0
+MEAR.US,D,20251118,000000,50.39,50.39,50.3699,50.38,101730,0
+MEAR.US,D,20251119,000000,50.3986,50.4,50.35,50.39,88716,0
+MEAR.US,D,20251120,000000,50.365,50.4,50.355,50.37,74942,0
+MEAR.US,D,20251121,000000,50.3932,50.42,50.377,50.4,87690,0
+MEAR.US,D,20251124,000000,50.43,50.43,50.38,50.38,95114,0
+MEAR.US,D,20251125,000000,50.39,50.4099,50.38,50.38,93334,0
+MEAR.US,D,20251126,000000,50.3834,50.42,50.3834,50.39,92875,0
+MEAR.US,D,20251128,000000,50.4209,50.4328,50.39,50.4288,21758,0
+MEAR.US,D,20251201,000000,50.28,50.32,50.27,50.28,109512,0
+MEAR.US,D,20251202,000000,50.2905,50.31,50.28,50.31,90985,0
+MEAR.US,D,20251203,000000,50.29,50.35,50.29,50.32,78837,0
+MEAR.US,D,20251204,000000,50.37,50.785,50.2674,50.31,103112,0
+MEAR.US,D,20251205,000000,50.2987,50.32,50.29,50.32,130086,0
+MEAR.US,D,20251208,000000,50.3,50.34,50.25,50.33,184574,0
+MEAR.US,D,20251209,000000,50.3265,50.33,50.29,50.31,88631,0
+MEAR.US,D,20251210,000000,50.26,50.34,50.26,50.333,99821,0
+MEAR.US,D,20251211,000000,50.33,50.34,50.315,50.34,124455,0
+MEAR.US,D,20251212,000000,50.33,50.34,50.31,50.32,93052,0
+MEAR.US,D,20251215,000000,50.3001,50.3571,50.3,50.33,145193,0
+MEAR.US,D,20251216,000000,50.3716,50.3791,50.3121,50.35,83700,0
+MEAR.US,D,20251217,000000,50.3694,50.38,50.34,50.34,183474,0
+MEAR.US,D,20251218,000000,50.355,50.39,50.3344,50.343,113348,0
+MEAR.US,D,20251219,000000,50.17,50.28,50.12,50.25,136886,0
+MEAR.US,D,20251222,000000,50.31,50.34,50.22,50.29,257509,0
+MEAR.US,D,20251223,000000,50.2452,50.3,50.24,50.282,192560,0
+MEAR.US,D,20251224,000000,50.2895,50.29,50.23,50.24,60781,0
+MEAR.US,D,20251226,000000,50.2599,50.32,50.2536,50.29,36889,0
+MEAR.US,D,20251229,000000,50.27,50.32,50.25,50.31,153461,0
+MEAR.US,D,20251230,000000,50.3,50.33,50.28,50.303,138267,0
+MEAR.US,D,20251231,000000,50.3,50.36,50.29,50.32,154557,0
+MEAR.US,D,20260102,000000,50.36,50.38,50.3,50.32,142876,0
+MEAR.US,D,20260105,000000,50.345,50.36,50.319,50.333,141382,0
+MEAR.US,D,20260106,000000,50.33,50.37,50.33,50.35,127684,0
+MEAR.US,D,20260107,000000,50.3501,50.39,50.3457,50.37,134261,0
+MEAR.US,D,20260108,000000,50.3501,50.4096,50.35,50.38,125738,0
+MEAR.US,D,20260109,000000,50.385,50.42,50.37,50.38,165087,0
+MEAR.US,D,20260112,000000,50.4181,50.45,50.365,50.365,117432,0
+MEAR.US,D,20260113,000000,50.36,50.45,50.36,50.37,168617,0
+MEAR.US,D,20260114,000000,50.42,50.48,50.38,50.41,134378,0
+MEAR.US,D,20260115,000000,50.45,50.46,50.32,50.44,265003,0
+MEAR.US,D,20260116,000000,50.4606,50.49,50.42,50.46,380696,0
+MEAR.US,D,20260120,000000,50.45,50.55,50.39,50.43,228152,0
+MEAR.US,D,20260121,000000,50.47,50.47,50.4,50.43,145183,0
+MEAR.US,D,20260122,000000,50.38,50.4614,50.36,50.42,122380,0
+MEAR.US,D,20260123,000000,50.44,50.455,50.39,50.4506,67967,0
+MEAR.US,D,20260126,000000,50.43,50.4799,50.41,50.47,104774,0
+MEAR.US,D,20260127,000000,50.46,50.48,50.43,50.463,117114,0
+MEAR.US,D,20260128,000000,50.4572,50.4999,50.44,50.49,132967,0
+MEAR.US,D,20260129,000000,50.47,50.5,50.44,50.46,124994,0
+MEAR.US,D,20260130,000000,50.485,50.53,50.47,50.53,181473,0
+MEAR.US,D,20260202,000000,50.4,50.45,50.39,50.43,79102,0
+MEAR.US,D,20260203,000000,50.41,50.45,50.4,50.41,101288,0
+MEAR.US,D,20260204,000000,50.445,50.47,50.4208,50.47,161604,0
+MEAR.US,D,20260205,000000,50.455,50.51,50.44,50.49,217507,0
+MEAR.US,D,20260206,000000,50.51,50.52,50.47,50.47,81101,0
+MEAR.US,D,20260209,000000,50.4632,50.5,50.4632,50.5,225651,0
+MEAR.US,D,20260210,000000,50.51,50.52,50.47,50.48,91679,0
+MEAR.US,D,20260211,000000,50.505,50.51,50.4715,50.49,119756,0
+MEAR.US,D,20260212,000000,50.52,50.55,50.4901,50.53,87758,0
+MEAR.US,D,20260213,000000,50.55,50.59,50.54,50.56,98553,0
+MEAR.US,D,20260217,000000,50.545,50.59,50.54,50.56,100481,0
+MEAR.US,D,20260218,000000,50.53,50.58,50.53,50.577,175012,0
diff --git a/daily/us/nyse etfs/1/mem.us.txt b/daily/us/nyse etfs/1/mem.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4ee678eff04b4db71af94db3ea8ff451f60ba523
--- /dev/null
+++ b/daily/us/nyse etfs/1/mem.us.txt	
@@ -0,0 +1,896 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MEM.US,D,20220715,000000,25.05,25.05,25.0409,25.0409,2184,0
+MEM.US,D,20220718,000000,25.4644,25.4644,25.207,25.207,3950,0
+MEM.US,D,20220719,000000,25.5867,25.6599,25.5867,25.6103,1567,0
+MEM.US,D,20220720,000000,25.6414,25.68,25.6235,25.646,2810,0
+MEM.US,D,20220721,000000,25.59,25.7425,25.5301,25.7425,7640,0
+MEM.US,D,20220722,000000,25.4711,25.4711,25.4711,25.4711,10,0
+MEM.US,D,20220725,000000,25.605,25.605,25.5501,25.6,1182,0
+MEM.US,D,20220726,000000,25.3,25.3,25.2702,25.2849,1352,0
+MEM.US,D,20220727,000000,25.58,25.9272,25.5601,25.9272,813,0
+MEM.US,D,20220728,000000,26.2699,26.2701,26.2699,26.2701,101,0
+MEM.US,D,20220729,000000,26.199,26.37,26.199,26.3414,8296,0
+MEM.US,D,20220801,000000,26.329,26.329,26.1745,26.1745,1079,0
+MEM.US,D,20220802,000000,26.15,26.15,26.04,26.04,201,0
+MEM.US,D,20220803,000000,26.1904,26.29,26.1904,26.256,930,0
+MEM.US,D,20220804,000000,26.4798,26.4798,26.4665,26.4665,1202,0
+MEM.US,D,20220805,000000,26.45,26.475,26.45,26.475,1153,0
+MEM.US,D,20220808,000000,26.5421,26.5799,26.5421,26.5799,302,0
+MEM.US,D,20220809,000000,26.405,26.41,26.4,26.41,553,0
+MEM.US,D,20220810,000000,26.81,26.9885,26.81,26.9885,3238,0
+MEM.US,D,20220811,000000,27.035,27.13,26.925,26.95,41286,0
+MEM.US,D,20220812,000000,27.1916,27.3448,27.1916,27.3448,470,0
+MEM.US,D,20220815,000000,27.1664,27.2544,27.1664,27.2544,430,0
+MEM.US,D,20220816,000000,27.22,27.3196,27.18,27.2249,9690,0
+MEM.US,D,20220817,000000,27.145,27.32,27.12,27.2183,11041,0
+MEM.US,D,20220818,000000,27.0861,27.0885,27.0399,27.0851,4276,0
+MEM.US,D,20220819,000000,26.92,26.92,26.7,26.755,1850,0
+MEM.US,D,20220822,000000,26.5,26.539,26.4268,26.4552,1269,0
+MEM.US,D,20220823,000000,26.87,26.87,26.7139,26.77,2169,0
+MEM.US,D,20220824,000000,26.8674,26.8674,26.8674,26.8674,195,0
+MEM.US,D,20220825,000000,27.01,27.2123,27.0099,27.2123,805,0
+MEM.US,D,20220826,000000,26.92,26.92,26.7498,26.7498,522,0
+MEM.US,D,20220829,000000,26.5687,26.5687,26.5687,26.5687,26,0
+MEM.US,D,20220830,000000,26.52,26.52,26.3,26.3265,3595,0
+MEM.US,D,20220831,000000,26.359,26.359,26.2317,26.2317,416,0
+MEM.US,D,20220901,000000,26.12,26.12,25.825,25.9655,715,0
+MEM.US,D,20220902,000000,26.2699,26.2796,25.9599,25.9599,714,0
+MEM.US,D,20220906,000000,25.7092,25.7092,25.7092,25.7092,276,0
+MEM.US,D,20220907,000000,25.79,25.93,25.7105,25.8991,963,0
+MEM.US,D,20220908,000000,25.9147,26.0155,25.9147,26.0155,673,0
+MEM.US,D,20220909,000000,26.49,26.5229,26.49,26.5229,461,0
+MEM.US,D,20220912,000000,26.88,26.88,26.845,26.855,1344,0
+MEM.US,D,20220913,000000,26.348,26.348,25.9672,25.9672,1076,0
+MEM.US,D,20220914,000000,26.1751,26.1751,26.1751,26.1751,31,0
+MEM.US,D,20220915,000000,26,26.05,25.9617,25.9728,1417,0
+MEM.US,D,20220916,000000,25.67,25.6711,25.61,25.6711,447,0
+MEM.US,D,20220919,000000,25.9148,25.9148,25.9148,25.9148,237,0
+MEM.US,D,20220920,000000,25.745,25.7494,25.745,25.7494,238,0
+MEM.US,D,20220921,000000,25.3665,25.3665,25.3665,25.3665,214,0
+MEM.US,D,20220922,000000,25.15,25.22,25.15,25.1591,409,0
+MEM.US,D,20220923,000000,24.37,24.3867,24.37,24.3867,120,0
+MEM.US,D,20220926,000000,24.24,24.24,24.0464,24.0464,345,0
+MEM.US,D,20220927,000000,24.0059,24.0059,24.0059,24.0059,75,0
+MEM.US,D,20220928,000000,24.2253,24.37,24.2253,24.3499,1547,0
+MEM.US,D,20220929,000000,23.8132,23.8132,23.8132,23.8132,147,0
+MEM.US,D,20220930,000000,23.8401,23.8401,23.8401,23.8401,41,0
+MEM.US,D,20221003,000000,24.3204,24.4,24.3033,24.3033,606,0
+MEM.US,D,20221004,000000,25.1,25.1,25.04,25.0405,856,0
+MEM.US,D,20221005,000000,24.915,25.0588,24.915,25.0588,376,0
+MEM.US,D,20221006,000000,24.8763,24.8763,24.8763,24.8763,5,0
+MEM.US,D,20221007,000000,24.5836,24.5836,24.3526,24.3526,780,0
+MEM.US,D,20221010,000000,24.045,24.0825,24.045,24.0825,485,0
+MEM.US,D,20221011,000000,23.94,23.95,23.6575,23.6575,7743,0
+MEM.US,D,20221012,000000,23.78,23.78,23.7427,23.7427,232,0
+MEM.US,D,20221013,000000,23.4727,24.0844,23.44,24.0844,1276,0
+MEM.US,D,20221014,000000,23.5618,23.5618,23.5618,23.5618,55,0
+MEM.US,D,20221017,000000,24.145,24.19,24.0808,24.0808,493,0
+MEM.US,D,20221018,000000,24.12,24.12,24.1152,24.1152,1037,0
+MEM.US,D,20221019,000000,23.82,23.84,23.82,23.8371,20830,0
+MEM.US,D,20221020,000000,24.2857,24.2857,24.0297,24.0297,429,0
+MEM.US,D,20221021,000000,24.0599,24.3969,24.0599,24.3969,915,0
+MEM.US,D,20221024,000000,23.9,23.9,23.74,23.7657,3366,0
+MEM.US,D,20221025,000000,23.94,23.9623,23.92,23.9623,3149,0
+MEM.US,D,20221026,000000,24.429,24.429,24.1753,24.2045,1104,0
+MEM.US,D,20221027,000000,24.2809,24.34,24.2443,24.2443,4493,0
+MEM.US,D,20221028,000000,23.98,24.1672,23.98,24.1672,2842,0
+MEM.US,D,20221031,000000,24.255,24.255,24.19,24.2532,949,0
+MEM.US,D,20221101,000000,24.72,24.78,24.72,24.7636,960,0
+MEM.US,D,20221102,000000,24.7699,25.009,24.4415,24.4415,6220,0
+MEM.US,D,20221103,000000,24.24,24.59,24.24,24.4887,12314,0
+MEM.US,D,20221104,000000,25.1801,25.3863,25.1745,25.3863,1525,0
+MEM.US,D,20221107,000000,25.42,25.42,25.2939,25.2939,705,0
+MEM.US,D,20221108,000000,25.59,25.73,25.56,25.657,2207,0
+MEM.US,D,20221109,000000,25.38,25.38,25.2244,25.2244,1174,0
+MEM.US,D,20221110,000000,26.1799,26.1799,26.025,26.1224,369,0
+MEM.US,D,20221111,000000,26.89,26.89,26.74,26.8554,1980,0
+MEM.US,D,20221114,000000,26.77,26.84,26.6623,26.6623,3884,0
+MEM.US,D,20221115,000000,27.1799,27.1799,26.9203,26.9203,315,0
+MEM.US,D,20221116,000000,26.685,26.73,26.6662,26.6794,2329,0
+MEM.US,D,20221117,000000,26.5,26.6402,26.44,26.6402,677,0
+MEM.US,D,20221118,000000,27,27.12,26.56,26.5711,2229,0
+MEM.US,D,20221121,000000,26.24,26.53,26.24,26.2571,7577,0
+MEM.US,D,20221122,000000,26.17,26.38,26.17,26.3516,2800,0
+MEM.US,D,20221123,000000,26.34,26.62,26.34,26.5253,2121,0
+MEM.US,D,20221125,000000,26.5499,26.5499,26.4616,26.4651,845,0
+MEM.US,D,20221128,000000,26.6,26.86,26.4392,26.55,16971,0
+MEM.US,D,20221129,000000,26.9,26.99,26.86,26.9165,5397,0
+MEM.US,D,20221130,000000,27.2,27.71,27.18,27.6886,3320,0
+MEM.US,D,20221201,000000,27.57,27.57,27.4689,27.5158,5578,0
+MEM.US,D,20221202,000000,27.5479,27.62,27.5479,27.5965,4803,0
+MEM.US,D,20221205,000000,27.64,27.64,27.3051,27.3051,4918,0
+MEM.US,D,20221206,000000,27.35,27.35,27.1,27.2049,4749,0
+MEM.US,D,20221207,000000,27.03,27.06,26.9925,27.0433,2012,0
+MEM.US,D,20221208,000000,27.4,27.4,27.2804,27.2804,5022,0
+MEM.US,D,20221209,000000,27.36,27.3799,27.1599,27.1599,2605,0
+MEM.US,D,20221212,000000,27.16,27.16,26.92,27.1206,758,0
+MEM.US,D,20221213,000000,27.78,27.78,27.252,27.3024,2657,0
+MEM.US,D,20221214,000000,27.15,27.18,27.0705,27.0976,1710,0
+MEM.US,D,20221215,000000,26.56,26.56,26.4489,26.4489,3105,0
+MEM.US,D,20221216,000000,26.33,26.33,26.3145,26.3145,1991,0
+MEM.US,D,20221219,000000,26.38,26.4,26.27,26.3494,8909,0
+MEM.US,D,20221220,000000,26.4234,26.5199,26.37,26.48,5530,0
+MEM.US,D,20221221,000000,26.46,26.79,26.46,26.705,6710,0
+MEM.US,D,20221222,000000,26.72,26.72,26.3,26.4191,947,0
+MEM.US,D,20221223,000000,26.35,26.46,26.35,26.45,846,0
+MEM.US,D,20221227,000000,26.69,26.69,26.58,26.6194,7108,0
+MEM.US,D,20221228,000000,26.52,26.52,26.31,26.325,2196,0
+MEM.US,D,20221229,000000,26.58,26.73,26.5799,26.6796,9883,0
+MEM.US,D,20221230,000000,26.44,26.47,26.4098,26.4416,4718,0
+MEM.US,D,20230103,000000,26.54,26.54,26.47,26.4784,2535,0
+MEM.US,D,20230104,000000,27.04,27.1115,27.04,27.1115,1538,0
+MEM.US,D,20230105,000000,26.87,26.98,26.8007,26.9453,3390,0
+MEM.US,D,20230106,000000,27.0887,27.4192,27.0887,27.3565,892,0
+MEM.US,D,20230109,000000,27.69,27.71,27.5158,27.5158,2383,0
+MEM.US,D,20230110,000000,27.69,27.69,27.57,27.57,3383,0
+MEM.US,D,20230111,000000,27.75,27.9852,27.68,27.9852,543592,0
+MEM.US,D,20230112,000000,28.1,28.35,28.08,28.2777,25321,0
+MEM.US,D,20230113,000000,28.35,28.44,28.2201,28.3836,6903,0
+MEM.US,D,20230117,000000,28.27,28.32,28.195,28.275,20093,0
+MEM.US,D,20230118,000000,28.5478,28.82,28.0706,28.0706,18586,0
+MEM.US,D,20230119,000000,28.01,28.1683,28.01,28.1683,746,0
+MEM.US,D,20230120,000000,28.435,28.5459,28.36,28.5185,4088,0
+MEM.US,D,20230123,000000,28.52,28.96,28.52,28.8836,21089,0
+MEM.US,D,20230124,000000,28.76,32.17,28.6,28.8338,2815,0
+MEM.US,D,20230125,000000,28.54,28.8,28.46,28.796,5012,0
+MEM.US,D,20230126,000000,28.96,29.09,28.84,29.09,14175,0
+MEM.US,D,20230127,000000,28.88,29.07,28.8,28.9552,5042,0
+MEM.US,D,20230130,000000,28.6,28.6,28.2,28.4559,9035,0
+MEM.US,D,20230131,000000,28.39,28.5362,28.39,28.4563,6774,0
+MEM.US,D,20230201,000000,28.35,28.78,28.22,28.7263,5676,0
+MEM.US,D,20230202,000000,28.77,28.77,28.53,28.6931,6162,0
+MEM.US,D,20230203,000000,28.51,28.51,28.2849,28.2849,873,0
+MEM.US,D,20230206,000000,28.01,28.01,27.8669,27.9828,62946,0
+MEM.US,D,20230207,000000,27.8001,28.127,27.8,28.127,4992,0
+MEM.US,D,20230208,000000,28.176,28.176,27.9252,27.9622,131910,0
+MEM.US,D,20230209,000000,28.3,28.305,28.1,28.24,7486,0
+MEM.US,D,20230210,000000,27.9091,28.09,27.8976,27.9543,8275,0
+MEM.US,D,20230213,000000,28.2274,28.2353,28.2248,28.2353,949,0
+MEM.US,D,20230214,000000,28.2,28.25,28.11,28.2255,1399,0
+MEM.US,D,20230215,000000,28.02,28.0685,27.9734,28.0685,1167,0
+MEM.US,D,20230216,000000,28.19,28.23,28.0649,28.0649,4029,0
+MEM.US,D,20230217,000000,27.8,27.92,27.8,27.8636,3480,0
+MEM.US,D,20230221,000000,27.6,27.63,27.43,27.445,1408,0
+MEM.US,D,20230222,000000,27.24,27.25,27.14,27.236,4222,0
+MEM.US,D,20230223,000000,27.44,27.45,27.25,27.3367,2946,0
+MEM.US,D,20230224,000000,26.7201,26.8999,26.7201,26.8015,981,0
+MEM.US,D,20230227,000000,27.04,27.04,26.8719,26.8833,2128,0
+MEM.US,D,20230228,000000,26.9,27.05,26.9,26.9195,2151,0
+MEM.US,D,20230301,000000,27.38,27.38,27.25,27.2817,1217,0
+MEM.US,D,20230302,000000,27.32,27.4299,27.3,27.3744,9634,0
+MEM.US,D,20230303,000000,27.5,27.6399,27.5,27.621,1043,0
+MEM.US,D,20230306,000000,27.5126,27.635,27.501,27.501,1650,0
+MEM.US,D,20230307,000000,27.4,27.4,27.115,27.115,4236,0
+MEM.US,D,20230308,000000,27.2,27.33,27.19,27.33,135963,0
+MEM.US,D,20230309,000000,26.76,26.76,26.6199,26.6199,137,0
+MEM.US,D,20230310,000000,26.5,26.66,26.32,26.3351,5384,0
+MEM.US,D,20230313,000000,25.94,26.335,25.94,26.1515,1506,0
+MEM.US,D,20230314,000000,26.22,26.4164,26.22,26.3833,3526,0
+MEM.US,D,20230315,000000,25.55,25.55,25.29,25.5444,657420,0
+MEM.US,D,20230316,000000,25.35,25.9916,25.35,25.9916,2067,0
+MEM.US,D,20230317,000000,25.75,25.75,25.6867,25.6867,1714,0
+MEM.US,D,20230320,000000,25.725,25.8899,25.71,25.8061,11360,0
+MEM.US,D,20230321,000000,26.07,26.1475,26.07,26.1475,482,0
+MEM.US,D,20230322,000000,26.35,26.5069,26.1817,26.1817,5954,0
+MEM.US,D,20230323,000000,26.37,26.37,26.2976,26.2976,1120,0
+MEM.US,D,20230324,000000,26.0961,26.23,26.0961,26.2128,602,0
+MEM.US,D,20230327,000000,26.24,26.2876,26.24,26.2876,1026,0
+MEM.US,D,20230328,000000,26.64,26.64,26.5801,26.5801,327,0
+MEM.US,D,20230329,000000,26.795,26.795,26.795,26.795,259,0
+MEM.US,D,20230330,000000,27.01,27.08,27.01,27.02,2423,0
+MEM.US,D,20230331,000000,27.06,27.1799,26.97,27.0274,8208,0
+MEM.US,D,20230403,000000,27.165,27.1744,27.165,27.1744,312,0
+MEM.US,D,20230404,000000,27.16,27.22,27.06,27.0995,2235,0
+MEM.US,D,20230405,000000,27.11,28.03,26.8271,26.9399,5743,0
+MEM.US,D,20230406,000000,26.89,26.9704,26.89,26.9704,193,0
+MEM.US,D,20230410,000000,26.955,27.0377,26.911,27.0377,850,0
+MEM.US,D,20230411,000000,27.36,27.36,27.2417,27.2634,3841,0
+MEM.US,D,20230412,000000,27.272,27.272,27.0802,27.0802,1254,0
+MEM.US,D,20230413,000000,27.44,27.5,27.3877,27.3877,729,0
+MEM.US,D,20230414,000000,27.1853,27.1853,27.1853,27.1853,46,0
+MEM.US,D,20230417,000000,27.15,27.26,27.15,27.2377,1002,0
+MEM.US,D,20230418,000000,27.2338,27.2338,27.2338,27.2338,286,0
+MEM.US,D,20230419,000000,26.9,27.01,26.9,26.9601,796,0
+MEM.US,D,20230420,000000,27.04,27.04,26.9385,26.9385,332,0
+MEM.US,D,20230421,000000,26.7237,26.7237,26.7237,26.7237,160,0
+MEM.US,D,20230424,000000,26.77,26.779,26.62,26.7124,5071,0
+MEM.US,D,20230425,000000,26.2196,26.2196,26.2196,26.2196,168,0
+MEM.US,D,20230426,000000,26.4451,26.4451,26.3281,26.3281,1206,0
+MEM.US,D,20230427,000000,26.75,26.7895,26.62,26.784,1345,0
+MEM.US,D,20230428,000000,26.9583,26.9583,26.9583,26.9583,128,0
+MEM.US,D,20230501,000000,27.03,27.03,26.8999,26.8999,5032,0
+MEM.US,D,20230502,000000,26.5981,26.5981,26.5981,26.5981,167,0
+MEM.US,D,20230503,000000,26.6567,26.6567,26.6028,26.6028,134,0
+MEM.US,D,20230504,000000,26.6085,26.6085,26.6085,26.6085,144,0
+MEM.US,D,20230505,000000,26.6601,26.937,26.66,26.937,1123,0
+MEM.US,D,20230508,000000,26.98,26.98,26.85,26.8701,3368,0
+MEM.US,D,20230509,000000,26.63,26.73,26.63,26.67,1996,0
+MEM.US,D,20230510,000000,26.77,26.77,26,26.7591,4997,0
+MEM.US,D,20230511,000000,26.52,26.59,26.42,26.59,3772,0
+MEM.US,D,20230512,000000,26.56,26.56,26.46,26.46,2603,0
+MEM.US,D,20230515,000000,27.01,27.01,26.44,26.97,9781,0
+MEM.US,D,20230516,000000,26.84,26.91,26.74,26.74,3042,0
+MEM.US,D,20230517,000000,26.8,27.1,26.51,27.0301,80480,0
+MEM.US,D,20230518,000000,26.92,27.54,26.92,27,3016,0
+MEM.US,D,20230519,000000,27.11,27.13,27,27.0699,5225,0
+MEM.US,D,20230522,000000,27.23,27.26,27.1701,27.1701,2719,0
+MEM.US,D,20230523,000000,27.04,27.06,26.7448,26.7448,939587,0
+MEM.US,D,20230524,000000,26.585,26.74,26.555,26.5963,3652,0
+MEM.US,D,20230525,000000,26.62,26.72,26.62,26.6701,3476,0
+MEM.US,D,20230526,000000,27.11,27.669,27.05,27.1199,5756,0
+MEM.US,D,20230530,000000,26.75,26.85,26.7417,26.8404,1888,0
+MEM.US,D,20230531,000000,26.56,26.5905,26.38,26.5905,4157,0
+MEM.US,D,20230601,000000,26.9,27.015,26.83,26.9401,3207,0
+MEM.US,D,20230602,000000,27.4135,27.4489,27.35,27.3829,5955,0
+MEM.US,D,20230605,000000,27.33,27.33,26.67,27.2836,7321,0
+MEM.US,D,20230606,000000,27.5595,27.61,27.515,27.5785,403438,0
+MEM.US,D,20230607,000000,27.56,27.65,27.5,27.5309,3628,0
+MEM.US,D,20230608,000000,27.5549,27.69,27.5549,27.58,3274,0
+MEM.US,D,20230609,000000,27.7622,27.7748,27.701,27.7418,4105,0
+MEM.US,D,20230612,000000,27.76,27.86,27.73,27.8021,3845,0
+MEM.US,D,20230613,000000,28.06,28.06,27.97,28.0102,1921,0
+MEM.US,D,20230614,000000,28.0986,28.21,28.0986,28.131,11594,0
+MEM.US,D,20230615,000000,28.22,28.59,28.1801,28.3644,6636,0
+MEM.US,D,20230616,000000,28.3759,28.55,28.3301,28.3567,3300,0
+MEM.US,D,20230620,000000,28.15,28.35,27.9,27.9653,3675,0
+MEM.US,D,20230621,000000,27.92,28.02,27.92,27.9292,2915,0
+MEM.US,D,20230622,000000,27.73,28.1,27.725,27.85,4118,0
+MEM.US,D,20230623,000000,27.45,27.56,27.45,27.51,10148,0
+MEM.US,D,20230626,000000,27.55,27.7399,27.55,27.6466,6731,0
+MEM.US,D,20230627,000000,27.75,27.9063,27.73,27.8612,5661,0
+MEM.US,D,20230628,000000,27.77,27.77,27.15,27.712,4359,0
+MEM.US,D,20230629,000000,27.58,27.75,27.58,27.71,5614,0
+MEM.US,D,20230630,000000,27.81,27.96,27.8099,27.8727,13292,0
+MEM.US,D,20230703,000000,27.95,28.1799,27.95,28.13,4156,0
+MEM.US,D,20230705,000000,27.99,28.01,27.86,27.91,4118,0
+MEM.US,D,20230706,000000,27.265,27.37,27.265,27.33,1412,0
+MEM.US,D,20230707,000000,27.58,27.7406,27.58,27.611,1441,0
+MEM.US,D,20230710,000000,27.615,27.615,27.54,27.54,1281,0
+MEM.US,D,20230711,000000,27.72,27.84,27.69,27.83,4203,0
+MEM.US,D,20230712,000000,28.2999,28.35,28.2201,28.2755,2615,0
+MEM.US,D,20230713,000000,28.67,28.71,28.425,28.6712,27034,0
+MEM.US,D,20230714,000000,28.58,28.585,28.4401,28.4773,90586,0
+MEM.US,D,20230717,000000,28.4401,28.58,28.4401,28.5551,3770,0
+MEM.US,D,20230718,000000,28.465,28.53,28.43,28.4898,8505,0
+MEM.US,D,20230719,000000,28.36,28.52,28.36,28.4,8323,0
+MEM.US,D,20230720,000000,28.31,28.39,28.21,28.21,11963,0
+MEM.US,D,20230721,000000,28.325,28.36,28.19,28.2333,7196,0
+MEM.US,D,20230724,000000,28.45,28.5499,28.4401,28.4675,2640,0
+MEM.US,D,20230725,000000,28.6012,28.6399,28.6,28.6,7163,0
+MEM.US,D,20230726,000000,28.42,28.7999,28.42,28.7874,2064,0
+MEM.US,D,20230727,000000,28.65,28.8869,28.48,28.511,4859,0
+MEM.US,D,20230728,000000,28.92,29,27.79,28.96,9577,0
+MEM.US,D,20230731,000000,28.98,28.99,28.84,28.9725,4392,0
+MEM.US,D,20230801,000000,28.739,28.75,28.5701,28.6553,2375,0
+MEM.US,D,20230802,000000,28.23,28.23,27.9,27.9696,5888,0
+MEM.US,D,20230803,000000,27.9799,28.0652,27.9799,28.0331,3288,0
+MEM.US,D,20230804,000000,28.3587,28.3587,28.091,28.091,2601,0
+MEM.US,D,20230807,000000,28.0509,28.175,28.0509,28.175,3220,0
+MEM.US,D,20230808,000000,27.6301,27.9299,27.6301,27.9299,3109,0
+MEM.US,D,20230809,000000,27.8411,28.02,27.8411,27.9592,3378,0
+MEM.US,D,20230810,000000,28.15,28.2,27.96,27.995,3670,0
+MEM.US,D,20230811,000000,27.6762,27.72,27.61,27.6358,3645,0
+MEM.US,D,20230814,000000,27.37,27.54,27.37,27.5174,6906,0
+MEM.US,D,20230815,000000,27.22,27.3125,27.05,27.2489,2382,0
+MEM.US,D,20230816,000000,27.22,27.24,27.07,27.0741,3871,0
+MEM.US,D,20230817,000000,27.39,27.39,27,27.057,4623,0
+MEM.US,D,20230818,000000,26.7392,26.95,26.7392,26.8856,4136,0
+MEM.US,D,20230821,000000,26.8,26.9636,26.8,26.9636,2087,0
+MEM.US,D,20230822,000000,25,26.99,25,26.9684,4860,0
+MEM.US,D,20230823,000000,27.2701,27.409,27.2701,27.3923,3863,0
+MEM.US,D,20230824,000000,27.435,27.435,27.1801,27.222,2355,0
+MEM.US,D,20230825,000000,27.14,27.17,26.6,27.155,11125,0
+MEM.US,D,20230828,000000,27.54,27.54,27.48,27.5221,2127,0
+MEM.US,D,20230829,000000,27.69,27.87,27.58,27.8232,6125,0
+MEM.US,D,20230830,000000,27.8,27.87,27.79,27.8651,3575,0
+MEM.US,D,20230831,000000,27.71,27.71,27.48,27.5057,24533,0
+MEM.US,D,20230901,000000,27.775,27.8506,27.76,27.7741,4684,0
+MEM.US,D,20230905,000000,27.5453,27.6225,27.5453,27.5599,2386,0
+MEM.US,D,20230906,000000,27.4987,27.4987,27.36,27.3745,1995,0
+MEM.US,D,20230907,000000,27.1457,27.2199,26.92,26.9453,80552,0
+MEM.US,D,20230908,000000,26.9601,27.07,26.92,26.98,27571,0
+MEM.US,D,20230911,000000,27.25,27.29,27.18,27.2527,5619,0
+MEM.US,D,20230912,000000,27.1811,27.3599,27.1811,27.2935,2717,0
+MEM.US,D,20230913,000000,27.3,27.42,27.24,27.27,15996,0
+MEM.US,D,20230914,000000,27.45,27.55,27.33,27.4803,15818,0
+MEM.US,D,20230915,000000,27.515,27.515,27.25,27.327,23327,0
+MEM.US,D,20230918,000000,27.23,27.28,27.14,27.2057,6856,0
+MEM.US,D,20230919,000000,27.08,27.14,26.862,27.0774,4108,0
+MEM.US,D,20230920,000000,27.12,27.23,26.9685,26.9685,14699,0
+MEM.US,D,20230921,000000,26.51,26.67,26.42,26.52,48450,0
+MEM.US,D,20230922,000000,26.71,26.77,26.5401,26.5599,6154,0
+MEM.US,D,20230925,000000,26.34,26.44,26.3096,26.3537,4651,0
+MEM.US,D,20230926,000000,26.22,26.23,25.96,26.0091,13923,0
+MEM.US,D,20230927,000000,26.16,26.1799,25.96,26.0952,3430,0
+MEM.US,D,20230928,000000,26.14,26.25,26.105,26.2179,18592,0
+MEM.US,D,20230929,000000,26.43,26.46,26.2,26.29,3567,0
+MEM.US,D,20231002,000000,26.15,26.16,25.99,26.0945,5088,0
+MEM.US,D,20231003,000000,25.93,25.94,25.61,25.69,12362,0
+MEM.US,D,20231004,000000,25.65,25.76,25.59,25.734,103215,0
+MEM.US,D,20231005,000000,25.67,25.7799,25.57,25.7206,12942,0
+MEM.US,D,20231006,000000,25.7251,26.1806,25.7101,26.0696,7029,0
+MEM.US,D,20231009,000000,25.8,26.0111,25.7,25.965,6229,0
+MEM.US,D,20231010,000000,26.18,26.44,26.18,26.39,1420,0
+MEM.US,D,20231011,000000,26.6071,26.61,26.45,26.5307,2516,0
+MEM.US,D,20231012,000000,26.45,26.4501,26.06,26.0944,3955,0
+MEM.US,D,20231013,000000,26.26,26.27,25.51,25.9764,267439,0
+MEM.US,D,20231016,000000,25.99,26.1999,25.95,26.1555,4138,0
+MEM.US,D,20231017,000000,25.92,26.2133,25.92,26.09,6845,0
+MEM.US,D,20231018,000000,25.81,25.89,25.661,25.7298,10669,0
+MEM.US,D,20231019,000000,25.64,26.0152,25.5402,25.5699,2818,0
+MEM.US,D,20231020,000000,25.44,26.08,25.01,25.3796,20807,0
+MEM.US,D,20231023,000000,25.14,25.48,24.01,25.2867,12222,0
+MEM.US,D,20231024,000000,25.46,25.63,25.46,25.5596,10612,0
+MEM.US,D,20231025,000000,25.32,25.32,25.15,25.1846,4292,0
+MEM.US,D,20231026,000000,24.94,26.49,24.8816,24.9794,3449,0
+MEM.US,D,20231027,000000,25.16,25.2,24.8529,24.9176,10065,0
+MEM.US,D,20231030,000000,25.17,25.17,24.93,25.0075,9056,0
+MEM.US,D,20231031,000000,24.94,24.94,24.82,24.903,5802,0
+MEM.US,D,20231101,000000,24.84,25.055,24.84,25.055,5967,0
+MEM.US,D,20231102,000000,25.44,25.6258,25.44,25.6258,3768,0
+MEM.US,D,20231103,000000,25.98,26.1389,25.97,26.0546,2703,0
+MEM.US,D,20231106,000000,26.18,26.22,26.06,26.1211,9651,0
+MEM.US,D,20231107,000000,26.116,26.18,26.0613,26.1035,1860,0
+MEM.US,D,20231108,000000,26.16,26.16,25.9901,26.0761,3474,0
+MEM.US,D,20231109,000000,26.12,26.169,25.7901,25.8067,1929,0
+MEM.US,D,20231110,000000,25.88,26.13,25.8014,26.1195,16213,0
+MEM.US,D,20231113,000000,25.86,26.08,25.86,26.0287,3374,0
+MEM.US,D,20231114,000000,26.57,26.7375,26.57,26.6924,7414,0
+MEM.US,D,20231115,000000,26.81,26.9801,26.81,26.8452,4335,0
+MEM.US,D,20231116,000000,26.66,26.73,26.63,26.64,7185,0
+MEM.US,D,20231117,000000,26.75,26.96,26.7499,26.9312,51723,0
+MEM.US,D,20231120,000000,27.0001,27.2,27.0001,27.1606,26123,0
+MEM.US,D,20231121,000000,27.06,27.06,26.89,26.9324,4266,0
+MEM.US,D,20231122,000000,26.8801,26.91,26.8501,26.9077,1007,0
+MEM.US,D,20231124,000000,27,27.255,26.98,27.0109,2517,0
+MEM.US,D,20231127,000000,26.7801,26.8898,26.77,26.8499,9583,0
+MEM.US,D,20231128,000000,26.99,27.0025,26.9182,26.945,3653,0
+MEM.US,D,20231129,000000,26.88,26.91,26.72,26.7679,4260,0
+MEM.US,D,20231130,000000,26.86,26.9191,26.83,26.9078,2949,0
+MEM.US,D,20231201,000000,26.85,27.9,26.58,27.118,4235,0
+MEM.US,D,20231204,000000,26.96,27.02,26.87,26.9673,87332,0
+MEM.US,D,20231205,000000,26.7,26.87,26.7,26.83,7461,0
+MEM.US,D,20231206,000000,27,27,26.8002,26.8002,4871,0
+MEM.US,D,20231207,000000,26.7731,26.8994,26.77,26.878,90545,0
+MEM.US,D,20231208,000000,26.95,27,26.9,26.99,1262,0
+MEM.US,D,20231211,000000,27.04,27.18,27.03,27.17,12636,0
+MEM.US,D,20231212,000000,26.98,27.3,26.98,27.3,39731,0
+MEM.US,D,20231213,000000,26.94,28.63,26.93,27.55,45060,0
+MEM.US,D,20231214,000000,27.85,29.1,27.85,27.95,26671,0
+MEM.US,D,20231215,000000,27.95,27.95,27.72,27.7253,4397,0
+MEM.US,D,20231218,000000,27.75,27.87,27.69,27.75,20379,0
+MEM.US,D,20231219,000000,28.02,28.11,27.95,28.071,17855,0
+MEM.US,D,20231220,000000,27.86,27.9052,27.5837,27.5837,4173,0
+MEM.US,D,20231221,000000,27.96,28.0273,27.84,28.0273,6293,0
+MEM.US,D,20231222,000000,27.92,28.08,27.91,27.9511,11295,0
+MEM.US,D,20231226,000000,28.179,28.2789,28.12,28.217,11234,0
+MEM.US,D,20231227,000000,28.25,28.3099,28.1784,28.2587,11060,0
+MEM.US,D,20231228,000000,28.46,28.49,28.3201,28.43,21195,0
+MEM.US,D,20231229,000000,28.2562,28.36,28.2401,28.2684,5233,0
+MEM.US,D,20240102,000000,28.02,28.04,27.8315,27.93,4940,0
+MEM.US,D,20240103,000000,27.731,27.96,27.731,27.8023,4849,0
+MEM.US,D,20240104,000000,27.79,27.81,27.73,27.7459,7802,0
+MEM.US,D,20240105,000000,27.74,27.91,27.74,27.86,7224,0
+MEM.US,D,20240108,000000,27.91,28.03,27.9093,28.03,4189,0
+MEM.US,D,20240109,000000,27.73,27.7497,27.63,27.669,4083,0
+MEM.US,D,20240110,000000,27.59,27.6406,27.53,27.5806,6685,0
+MEM.US,D,20240111,000000,27.4971,27.75,27.4971,27.7121,7527,0
+MEM.US,D,20240112,000000,27.75,27.81,27.71,27.7521,10623,0
+MEM.US,D,20240116,000000,27.54,27.54,27.16,27.26,3764,0
+MEM.US,D,20240117,000000,26.73,26.74,26.6415,26.7153,5187,0
+MEM.US,D,20240118,000000,26.86,26.9855,26.84,26.9855,2671,0
+MEM.US,D,20240119,000000,27.0169,27.2502,27,27.2502,2461,0
+MEM.US,D,20240122,000000,27.15,27.15,27.05,27.06,4128,0
+MEM.US,D,20240123,000000,27.12,27.1936,27.085,27.1936,5383,0
+MEM.US,D,20240124,000000,27.51,27.51,27.3252,27.3252,7676,0
+MEM.US,D,20240125,000000,27.385,27.44,27.35,27.3926,1631,0
+MEM.US,D,20240126,000000,27.5001,27.54,27.44,27.5,5503,0
+MEM.US,D,20240129,000000,27.39,27.4493,27.3101,27.4493,3073,0
+MEM.US,D,20240130,000000,27.1614,27.2,27.04,27.1756,13095,0
+MEM.US,D,20240131,000000,27.175,27.255,26.93,27.0145,6414,0
+MEM.US,D,20240201,000000,27.1605,27.33,27.1605,27.325,2850,0
+MEM.US,D,20240202,000000,27.17,27.3,27.1,27.2713,5252,0
+MEM.US,D,20240205,000000,27.34,27.548,27.34,27.4976,3500,0
+MEM.US,D,20240206,000000,27.88,27.88,27.8,27.83,6921,0
+MEM.US,D,20240207,000000,28.0867,28.0867,28.03,28.0819,3469,0
+MEM.US,D,20240208,000000,27.95,27.9675,27.85,27.9062,7922,0
+MEM.US,D,20240209,000000,27.9535,28.11,27.9535,28.0686,4662,0
+MEM.US,D,20240212,000000,28.2819,28.3925,28.2,28.2769,4064,0
+MEM.US,D,20240213,000000,27.84,27.84,27.665,27.7763,2553,0
+MEM.US,D,20240214,000000,28.07,28.181,28.07,28.181,4191,0
+MEM.US,D,20240215,000000,28.355,28.39,28.23,28.3844,4719,0
+MEM.US,D,20240216,000000,28.48,28.5899,28.4155,28.4155,3198,0
+MEM.US,D,20240220,000000,28.3492,28.41,28.3492,28.3901,3317,0
+MEM.US,D,20240221,000000,28.5625,28.5894,28.45,28.5894,5213,0
+MEM.US,D,20240222,000000,28.76,28.87,28.76,28.8235,3111,0
+MEM.US,D,20240223,000000,28.78,28.865,28.65,28.8099,20034,0
+MEM.US,D,20240226,000000,28.68,28.72,28.66,28.6936,3964,0
+MEM.US,D,20240227,000000,28.72,28.72,28.65,28.668,6298,0
+MEM.US,D,20240228,000000,28.345,28.39,28.27,28.355,7101,0
+MEM.US,D,20240229,000000,28.49,28.5,28.41,28.4777,3685,0
+MEM.US,D,20240301,000000,28.82,28.9,28.82,28.8417,2242,0
+MEM.US,D,20240304,000000,28.85,28.85,28.76,28.77,3341,0
+MEM.US,D,20240305,000000,28.63,28.63,28.4,28.46,3395,0
+MEM.US,D,20240306,000000,28.95,28.95,28.8202,28.8202,3106,0
+MEM.US,D,20240307,000000,28.83,28.97,28.83,28.9547,3389,0
+MEM.US,D,20240308,000000,28.97,28.97,28.82,28.8802,2451,0
+MEM.US,D,20240311,000000,28.9365,28.954,28.87,28.8847,6436,0
+MEM.US,D,20240312,000000,29.1,29.26,29.0677,29.23,7490,0
+MEM.US,D,20240313,000000,29.395,29.4292,29.39,29.3924,3334,0
+MEM.US,D,20240314,000000,29.26,29.28,29.195,29.2373,3272,0
+MEM.US,D,20240315,000000,29.12,29.12,28.96,29.0226,8036,0
+MEM.US,D,20240318,000000,29,29.02,28.8915,28.8915,14528,0
+MEM.US,D,20240319,000000,28.74,28.92,28.74,28.8445,4663,0
+MEM.US,D,20240320,000000,28.9679,29.23,28.9679,29.1471,1791,0
+MEM.US,D,20240321,000000,29.385,29.385,29.22,29.2744,2954,0
+MEM.US,D,20240322,000000,29.06,29.09,29.05,29.0797,2423,0
+MEM.US,D,20240325,000000,29.17,29.17,29.07,29.0884,1646,0
+MEM.US,D,20240326,000000,29.25,29.25,29.1868,29.1868,1646,0
+MEM.US,D,20240327,000000,29.23,29.3253,29.23,29.3253,3057,0
+MEM.US,D,20240328,000000,29.4604,29.55,29.4277,29.4449,10713,0
+MEM.US,D,20240401,000000,29.595,29.595,29.465,29.59,10333,0
+MEM.US,D,20240402,000000,29.55,29.6289,29.505,29.6147,3455,0
+MEM.US,D,20240403,000000,29.54,29.65,29.5008,29.6398,30255,0
+MEM.US,D,20240404,000000,29.82,29.9,29.4839,29.4839,5917,0
+MEM.US,D,20240405,000000,29.4,29.49,29.4,29.4787,2482,0
+MEM.US,D,20240408,000000,29.588,29.6,29.5356,29.5356,4552,0
+MEM.US,D,20240409,000000,29.719,29.719,29.41,29.5751,361517,0
+MEM.US,D,20240410,000000,29.24,29.26,29.15,29.2,3697,0
+MEM.US,D,20240411,000000,29.26,29.47,29.26,29.4599,3256,0
+MEM.US,D,20240412,000000,29.0956,29.0956,28.79,28.8499,3634,0
+MEM.US,D,20240415,000000,28.97,28.97,28.62,28.6678,2174,0
+MEM.US,D,20240416,000000,28.38,28.4703,28.325,28.4253,3641,0
+MEM.US,D,20240417,000000,28.5,28.5,28.27,28.3818,8385,0
+MEM.US,D,20240418,000000,28.41,28.545,28.22,28.3261,4919,0
+MEM.US,D,20240419,000000,28.15,28.29,28.15,28.18,2770,0
+MEM.US,D,20240422,000000,28.31,28.5899,28.28,28.51,132659,0
+MEM.US,D,20240423,000000,28.67,28.9205,28.66,28.9078,3976,0
+MEM.US,D,20240424,000000,29.01,29.06,28.92,29.0034,5109,0
+MEM.US,D,20240425,000000,28.72,29.385,28.72,29.0959,3769,0
+MEM.US,D,20240426,000000,29.27,29.4255,29.27,29.4255,991,0
+MEM.US,D,20240429,000000,29.47,29.6299,29.44,29.6027,2122,0
+MEM.US,D,20240430,000000,29.38,29.38,29.199,29.199,2042,0
+MEM.US,D,20240501,000000,29.19,29.47,29.11,29.1886,2235,0
+MEM.US,D,20240502,000000,29.56,29.969,29.56,29.9052,3379,0
+MEM.US,D,20240503,000000,30.01,30.2199,29.96,30.1752,4007,0
+MEM.US,D,20240506,000000,30.3,30.3586,30.26,30.3292,3095,0
+MEM.US,D,20240507,000000,30.18,30.2499,30.1,30.1999,4616,0
+MEM.US,D,20240508,000000,29.95,30.145,29.95,30.145,44502,0
+MEM.US,D,20240509,000000,30.05,30.175,30.05,30.175,1341,0
+MEM.US,D,20240510,000000,30.29,30.29,30.09,30.1481,981,0
+MEM.US,D,20240513,000000,30.34,30.3899,30.3,30.3125,1804,0
+MEM.US,D,20240514,000000,30.27,30.43,30.27,30.43,3027,0
+MEM.US,D,20240515,000000,30.62,30.8075,30.57,30.8075,6445,0
+MEM.US,D,20240516,000000,30.8,30.9499,30.8,30.9,2103,0
+MEM.US,D,20240517,000000,31.03,31.03,30.95,31.01,1501,0
+MEM.US,D,20240520,000000,30.78,30.9699,30.78,30.8351,2249,0
+MEM.US,D,20240521,000000,30.54,30.61,30.54,30.6042,27626,0
+MEM.US,D,20240522,000000,30.54,30.54,30.38,30.4258,3502,0
+MEM.US,D,20240523,000000,30.6,30.62,30.24,30.26,10283,0
+MEM.US,D,20240524,000000,30.2966,30.4199,30.29,30.325,4896,0
+MEM.US,D,20240528,000000,30.45,30.45,30.235,30.2766,2110,0
+MEM.US,D,20240529,000000,29.77,29.8,29.75,29.783,1936,0
+MEM.US,D,20240530,000000,29.62,29.7815,29.62,29.7455,1621,0
+MEM.US,D,20240531,000000,29.48,29.5318,29.3701,29.5318,2933,0
+MEM.US,D,20240603,000000,29.75,29.8546,29.75,29.8546,2193,0
+MEM.US,D,20240604,000000,29.2601,29.34,29.21,29.2901,2726,0
+MEM.US,D,20240605,000000,29.7,29.9144,29.7,29.9144,2945,0
+MEM.US,D,20240606,000000,30.03,30.109,29.99,30.0668,1916,0
+MEM.US,D,20240607,000000,29.8362,29.84,29.72,29.72,1092,0
+MEM.US,D,20240610,000000,29.79,29.95,29.74,29.9157,1474,0
+MEM.US,D,20240611,000000,29.71,29.8099,29.6301,29.7801,1802,0
+MEM.US,D,20240612,000000,30.2004,30.2899,30.02,30.1121,32457,0
+MEM.US,D,20240613,000000,30.18,30.19,30,30.1007,5054,0
+MEM.US,D,20240614,000000,30.1,30.15,30.06,30.1327,836,0
+MEM.US,D,20240617,000000,30.17,30.36,30.17,30.2977,1885,0
+MEM.US,D,20240618,000000,30.38,30.56,30.38,30.5188,32927,0
+MEM.US,D,20240620,000000,30.74,30.74,30.59,30.64,8077,0
+MEM.US,D,20240621,000000,30.54,30.54,30.4877,30.4877,786,0
+MEM.US,D,20240624,000000,30.6191,30.66,30.5321,30.5321,6540,0
+MEM.US,D,20240625,000000,30.55,30.63,30.5,30.6203,2082,0
+MEM.US,D,20240626,000000,30.61,30.68,30.6,30.6686,4516,0
+MEM.US,D,20240627,000000,30.79,30.81,30.64,30.6858,4506,0
+MEM.US,D,20240628,000000,30.76,30.76,30.5,30.58,1525,0
+MEM.US,D,20240701,000000,30.77,30.77,30.4801,30.5641,4805,0
+MEM.US,D,20240702,000000,30.54,30.71,30.54,30.7042,2237,0
+MEM.US,D,20240703,000000,30.87,31.06,30.87,31.0328,1353,0
+MEM.US,D,20240705,000000,31.23,31.2588,31.12,31.2588,3406,0
+MEM.US,D,20240708,000000,31.42,31.42,31.3166,31.3375,4166,0
+MEM.US,D,20240709,000000,31.32,31.4399,31.32,31.3895,5119,0
+MEM.US,D,20240710,000000,31.51,31.55,31.43,31.549,3997,0
+MEM.US,D,20240711,000000,31.83,31.83,31.545,31.6113,8515,0
+MEM.US,D,20240712,000000,31.71,31.84,31.69,31.7086,1263,0
+MEM.US,D,20240715,000000,31.4918,31.5,31.34,31.3401,2585,0
+MEM.US,D,20240716,000000,31.43,31.5391,31.43,31.5045,22796,0
+MEM.US,D,20240717,000000,31.07,31.07,30.89,30.8927,1682,0
+MEM.US,D,20240718,000000,30.82,30.82,30.62,30.668,1121,0
+MEM.US,D,20240719,000000,30.47,30.47,30.3658,30.3658,676,0
+MEM.US,D,20240722,000000,30.53,30.67,30.53,30.607,3871,0
+MEM.US,D,20240723,000000,30.44,30.6299,30.44,30.4755,2619,0
+MEM.US,D,20240724,000000,30.26,30.26,29.9312,29.9312,3955,0
+MEM.US,D,20240725,000000,29.91,29.93,29.7227,29.7227,5853,0
+MEM.US,D,20240726,000000,30.02,30.19,29.98,30.0611,5953,0
+MEM.US,D,20240729,000000,30.09,30.09,30.0437,30.0437,1170,0
+MEM.US,D,20240730,000000,29.91,29.91,29.65,29.81,1876,0
+MEM.US,D,20240731,000000,30.32,30.41,30.2635,30.3281,6804,0
+MEM.US,D,20240801,000000,30.16,30.2371,29.69,29.7786,4051,0
+MEM.US,D,20240802,000000,29.31,29.44,29.17,29.3351,7761,0
+MEM.US,D,20240805,000000,27.78,28.9099,27.78,28.81,9132,0
+MEM.US,D,20240806,000000,28.59,29.02,28.53,28.8273,4102,0
+MEM.US,D,20240807,000000,29.43,29.43,28.98,28.99,4328,0
+MEM.US,D,20240808,000000,29.33,29.6799,29.23,29.59,7913,0
+MEM.US,D,20240809,000000,29.62,29.77,29.62,29.7502,3623,0
+MEM.US,D,20240812,000000,29.79,29.95,29.7319,29.8062,3091,0
+MEM.US,D,20240813,000000,29.82,30.1155,29.82,30.1155,2018,0
+MEM.US,D,20240814,000000,30.03,30.03,29.84,29.9707,1687,0
+MEM.US,D,20240815,000000,30.2618,30.3244,30.2618,30.3244,1708,0
+MEM.US,D,20240816,000000,30.5,30.6474,30.5,30.6474,3123,0
+MEM.US,D,20240819,000000,30.8118,30.8963,30.79,30.8963,4032,0
+MEM.US,D,20240820,000000,30.55,30.65,30.55,30.6342,1751,0
+MEM.US,D,20240821,000000,30.7508,30.8499,30.72,30.8071,1788,0
+MEM.US,D,20240822,000000,30.47,30.47,30.3853,30.3853,1636,0
+MEM.US,D,20240823,000000,30.88,30.97,30.88,30.966,1596,0
+MEM.US,D,20240826,000000,30.814,30.83,30.661,30.7031,3660,0
+MEM.US,D,20240827,000000,30.84,30.86,30.76,30.8081,2030,0
+MEM.US,D,20240828,000000,30.615,30.6638,30.53,30.6638,844,0
+MEM.US,D,20240829,000000,30.63,30.7516,30.6,30.6259,3139,0
+MEM.US,D,20240830,000000,30.6,30.7344,30.6,30.7344,962,0
+MEM.US,D,20240903,000000,30.17,30.18,30.01,30.0227,3073,0
+MEM.US,D,20240904,000000,30.03,30.18,30.03,30.145,3137,0
+MEM.US,D,20240905,000000,30.3,30.3,30.1436,30.1436,2076,0
+MEM.US,D,20240906,000000,29.65,29.6772,29.65,29.6772,851,0
+MEM.US,D,20240909,000000,29.89,29.91,29.79,29.897,6886,0
+MEM.US,D,20240910,000000,29.88,29.88,29.611,29.8417,1486,0
+MEM.US,D,20240911,000000,29.91,30.104,29.91,30.104,549,0
+MEM.US,D,20240912,000000,30.385,30.39,30.385,30.3859,1221,0
+MEM.US,D,20240913,000000,30.5,30.5496,30.44,30.485,5879,0
+MEM.US,D,20240916,000000,30.51,30.51,30.37,30.4399,1643,0
+MEM.US,D,20240917,000000,30.62,30.62,30.4801,30.5688,1039,0
+MEM.US,D,20240918,000000,30.63,30.67,30.501,30.5682,1933,0
+MEM.US,D,20240919,000000,31.01,31.23,31.01,31.195,1840,0
+MEM.US,D,20240920,000000,31.13,31.195,31.13,31.1691,1689,0
+MEM.US,D,20240923,000000,31.59,31.61,31.49,31.5832,1018,0
+MEM.US,D,20240924,000000,32.19,32.5356,32.1,32.5356,4354,0
+MEM.US,D,20240925,000000,32.16,32.261,32.07,32.1119,4311,0
+MEM.US,D,20240926,000000,33.41,33.51,33.09,33.4345,3642,0
+MEM.US,D,20240927,000000,33.54,33.66,33.54,33.59,1432,0
+MEM.US,D,20240930,000000,33.3,33.3,32.97,33.009,970,0
+MEM.US,D,20241001,000000,33.03,33.49,33.03,33.4789,1745,0
+MEM.US,D,20241002,000000,34.48,34.48,34.11,34.4778,7782,0
+MEM.US,D,20241003,000000,33.66,34.1,33.66,33.9583,5202,0
+MEM.US,D,20241004,000000,34.4,34.5246,34.33,34.5246,1936,0
+MEM.US,D,20241007,000000,34.83,34.83,34.54,34.8,50050,0
+MEM.US,D,20241008,000000,33.825,33.8543,33.61,33.8543,3465,0
+MEM.US,D,20241009,000000,33.425,33.5745,33.37,33.5745,3981,0
+MEM.US,D,20241010,000000,33.491,33.7299,33.49,33.6651,18398,0
+MEM.US,D,20241011,000000,33.6,33.89,33.6,33.8884,1870,0
+MEM.US,D,20241014,000000,33.647674,33.69,33.647674,33.6565,795,0
+MEM.US,D,20241015,000000,33.27,33.27,32.76,32.7717,2742,0
+MEM.US,D,20241016,000000,33.04,33.185,33.04,33.1025,2006,0
+MEM.US,D,20241017,000000,32.85,32.915,32.78,32.835,3673,0
+MEM.US,D,20241018,000000,33.42,33.42,33.26,33.2912,3202,0
+MEM.US,D,20241021,000000,33.12,33.17,33.05,33.1379,2194,0
+MEM.US,D,20241022,000000,33.02,33.1399,33.02,33.1257,16449,0
+MEM.US,D,20241023,000000,33.02,33.04,32.87,32.9839,1484,0
+MEM.US,D,20241024,000000,33.33,36.15,32.74,32.8941,3541,0
+MEM.US,D,20241025,000000,33.15,33.24,32.95,33,2653,0
+MEM.US,D,20241028,000000,32.92,33.14,32.92,33.0922,2251,0
+MEM.US,D,20241029,000000,33.02,33.0999,32.9598,32.9598,1555,0
+MEM.US,D,20241030,000000,32.53,32.6908,32.53,32.6382,1308,0
+MEM.US,D,20241031,000000,32.26,32.4198,32.21,32.3847,2821,0
+MEM.US,D,20241101,000000,32.6999,32.6999,32.55,32.55,1139,0
+MEM.US,D,20241104,000000,32.7976,32.7976,32.63,32.6404,3709,0
+MEM.US,D,20241105,000000,33.02,33.08,32.99,33.054,2435,0
+MEM.US,D,20241106,000000,32.58,32.79,32.58,32.719,3138,0
+MEM.US,D,20241107,000000,33.25,33.3997,33.2201,33.3733,4273,0
+MEM.US,D,20241108,000000,32.6,32.6,32.28,32.4634,3461,0
+MEM.US,D,20241111,000000,32.31,32.35,32.27,32.3341,1438,0
+MEM.US,D,20241112,000000,31.87,31.93,31.65,31.812,119626,0
+MEM.US,D,20241113,000000,31.655,31.81,31.57,31.59,4301,0
+MEM.US,D,20241114,000000,31.7093,31.72,31.56,31.56,8701,0
+MEM.US,D,20241115,000000,31.4979,31.4979,31.4,31.4551,2085,0
+MEM.US,D,20241118,000000,31.7,31.8197,31.68,31.7752,3013,0
+MEM.US,D,20241119,000000,31.72,31.835,31.67,31.8247,3950,0
+MEM.US,D,20241120,000000,31.815,31.839,31.74,31.839,2341,0
+MEM.US,D,20241121,000000,31.8,31.9499,31.7,31.8841,4868,0
+MEM.US,D,20241122,000000,31.68,31.76,31.6691,31.7537,2151,0
+MEM.US,D,20241125,000000,31.84,31.9262,31.75,31.8846,8976,0
+MEM.US,D,20241126,000000,31.87,31.9,31.73,31.7804,12661,0
+MEM.US,D,20241127,000000,31.95,31.95,31.81,31.885,1771,0
+MEM.US,D,20241129,000000,31.56,31.79,31.55,31.7495,4413,0
+MEM.US,D,20241202,000000,31.79,31.9499,31.73,31.88,4548,0
+MEM.US,D,20241203,000000,31.81,32.0531,31.81,32.0264,2576,0
+MEM.US,D,20241204,000000,32.22,32.25,32.155,32.1788,15513,0
+MEM.US,D,20241205,000000,32.364,32.3915,32.29,32.3607,2124,0
+MEM.US,D,20241206,000000,32.3,32.3001,32.19,32.2736,10406,0
+MEM.US,D,20241209,000000,32.84,33.0399,32.7679,32.7679,4558,0
+MEM.US,D,20241210,000000,32.3649,32.42,32.1301,32.1982,8667,0
+MEM.US,D,20241211,000000,32.22,32.2961,32.19,32.2818,4760,0
+MEM.US,D,20241212,000000,32.11,32.11,31.95,32.02,11534,0
+MEM.US,D,20241213,000000,32.0134,32.0134,31.95,31.9905,1828,0
+MEM.US,D,20241216,000000,32.12,32.25,32.11,32.1528,10012,0
+MEM.US,D,20241217,000000,32,32.045,31.9997,32.0436,3312,0
+MEM.US,D,20241218,000000,29.708,29.71,28.9462,28.9462,4691,0
+MEM.US,D,20241219,000000,29.26,29.3,29.09,29.1344,6950,0
+MEM.US,D,20241220,000000,28.94,29.43,28.94,29.2791,13333,0
+MEM.US,D,20241223,000000,29.23,29.43,29.18,29.4196,14796,0
+MEM.US,D,20241224,000000,29.41,29.49,29.39,29.49,3570,0
+MEM.US,D,20241226,000000,29.38,29.4399,29.32,29.3663,1903,0
+MEM.US,D,20241227,000000,29.2,29.2402,29.15,29.2402,2609,0
+MEM.US,D,20241230,000000,29.01,29.1499,28.96,29.0774,3215,0
+MEM.US,D,20241231,000000,29.03,29.0694,28.9,28.93,5117,0
+MEM.US,D,20250102,000000,28.93,29.041,28.86,28.92,2803,0
+MEM.US,D,20250103,000000,28.98,29.1999,28.97,29.1487,3243,0
+MEM.US,D,20250106,000000,29.412,29.412,29.2836,29.2836,1657,0
+MEM.US,D,20250107,000000,29.13,29.14,29.0006,29.0006,1836,0
+MEM.US,D,20250108,000000,28.75,28.7915,28.75,28.7915,1841,0
+MEM.US,D,20250110,000000,28.41,28.41,28.28,28.2899,1790,0
+MEM.US,D,20250113,000000,27.99,28.05,27.95,28.05,3651,0
+MEM.US,D,20250114,000000,28.32,28.32,28.14,28.2196,2724,0
+MEM.US,D,20250115,000000,28.53,28.69,28.53,28.6791,2666,0
+MEM.US,D,20250116,000000,28.79,28.79,28.7,28.7051,2453,0
+MEM.US,D,20250117,000000,28.78,29,28.78,28.877,2063,0
+MEM.US,D,20250121,000000,28.9436,29.06,28.58,28.9913,31367,0
+MEM.US,D,20250122,000000,29.09,29.1931,29.02,29.1253,6203,0
+MEM.US,D,20250123,000000,29.1,29.2345,29.05,29.2345,2807,0
+MEM.US,D,20250124,000000,29.31,29.4679,29.27,29.3989,6539,0
+MEM.US,D,20250127,000000,28.91,28.91,28.6,28.6461,10748,0
+MEM.US,D,20250128,000000,28.75,29.5,28.6,29.1123,228315,0
+MEM.US,D,20250129,000000,29.24,29.37,29.2,29.27,29475,0
+MEM.US,D,20250130,000000,29.6243,29.79,29.595,29.6563,28057,0
+MEM.US,D,20250131,000000,29.58,29.7,29.27,29.2969,8525,0
+MEM.US,D,20250203,000000,28.9,29.1812,28.9,29.0512,3964,0
+MEM.US,D,20250204,000000,29.43,29.74,29.43,29.655,5626,0
+MEM.US,D,20250205,000000,29.44,29.6599,29.44,29.5331,8352,0
+MEM.US,D,20250206,000000,29.54,29.65,29.54,29.6006,19256,0
+MEM.US,D,20250207,000000,29.9253,29.9253,29.6,29.625,2709,0
+MEM.US,D,20250210,000000,29.79,29.9186,29.75,29.9186,6155,0
+MEM.US,D,20250211,000000,29.806,29.955,29.73,29.89,6695,0
+MEM.US,D,20250212,000000,29.83,30.2101,29.83,30.0859,8461,0
+MEM.US,D,20250213,000000,29.76,30.23,29.76,30.2,8831,0
+MEM.US,D,20250214,000000,30.45,30.51,30.29,30.475,9870,0
+MEM.US,D,20250218,000000,30.61,30.71,30.5754,30.5852,10093,0
+MEM.US,D,20250219,000000,30.43,30.43,30.33,30.3822,4675,0
+MEM.US,D,20250220,000000,30.56,30.64,30.352,30.5316,4380,0
+MEM.US,D,20250221,000000,30.3433,30.72,30.3433,30.4443,2535,0
+MEM.US,D,20250224,000000,30.1462,30.1462,29.92,29.96,6179,0
+MEM.US,D,20250225,000000,29.91,29.99,29.7614,29.847,7712,0
+MEM.US,D,20250226,000000,30.44,30.5441,30.2812,30.3357,2419,0
+MEM.US,D,20250227,000000,30.0606,30.27,29.8688,29.8688,4053,0
+MEM.US,D,20250228,000000,29.35,29.53,29.3,29.5217,13497,0
+MEM.US,D,20250303,000000,29.69,29.75,29.1745,29.1745,7478,0
+MEM.US,D,20250304,000000,29.1231,29.66,29.1231,29.4094,6152,0
+MEM.US,D,20250305,000000,29.88,30.2709,29.88,30.2709,2448,0
+MEM.US,D,20250306,000000,30.23,30.23,29.9609,29.9944,2405,0
+MEM.US,D,20250307,000000,30.09,30.09,29.76,30.07,9975,0
+MEM.US,D,20250310,000000,29.5846,29.62,29.155,29.2679,6328,0
+MEM.US,D,20250311,000000,29.44,29.5904,29.44,29.5214,2936,0
+MEM.US,D,20250312,000000,29.685,29.7,29.52,29.6947,4056,0
+MEM.US,D,20250313,000000,29.6273,29.64,29.555,29.5834,5105,0
+MEM.US,D,20250314,000000,30.0821,30.105,30.035,30.0919,4832,0
+MEM.US,D,20250317,000000,30.4046,30.73,30.19,30.7177,4534,0
+MEM.US,D,20250318,000000,30.445,30.445,30.34,30.4064,3296,0
+MEM.US,D,20250319,000000,30.3705,30.466,30.356,30.4352,2381,0
+MEM.US,D,20250320,000000,30.07,30.19,29.98,30.09,4790,0
+MEM.US,D,20250321,000000,29.88,30.02,29.86,29.983,4868,0
+MEM.US,D,20250324,000000,30.15,30.186,30.0769,30.125,1671,0
+MEM.US,D,20250325,000000,30.13,30.14,30.05,30.07,4972,0
+MEM.US,D,20250326,000000,29.9,29.93,29.8,29.92,3139,0
+MEM.US,D,20250327,000000,30.04,30.098,30.04,30.0796,3782,0
+MEM.US,D,20250328,000000,29.58,29.58,29.455,29.485,3921,0
+MEM.US,D,20250331,000000,29.09,29.355,29.09,29.31,470383,0
+MEM.US,D,20250401,000000,29.25,29.4352,29.25,29.4352,1637,0
+MEM.US,D,20250402,000000,29.36,29.5,29.3,29.4825,281556,0
+MEM.US,D,20250403,000000,28.77,28.9999,28.77,28.8022,23870,0
+MEM.US,D,20250404,000000,27.645,27.71,27.02,27.23,36490,0
+MEM.US,D,20250407,000000,26.42,26.91,26.2047,26.5684,9713,0
+MEM.US,D,20250408,000000,27.085,27.155,26.1672,26.1672,19438,0
+MEM.US,D,20250409,000000,26.305,27.817,26.07,27.817,1357,0
+MEM.US,D,20250410,000000,27.48,28.6,26.995,27.2889,51742,0
+MEM.US,D,20250411,000000,27.63,28.105,27.63,28.0424,5970,0
+MEM.US,D,20250414,000000,28.35,28.3887,28.29,28.3151,749,0
+MEM.US,D,20250415,000000,28.58,28.59,28.4456,28.459,3663,0
+MEM.US,D,20250416,000000,28.44,28.45,28.12,28.1449,9063,0
+MEM.US,D,20250417,000000,28.348,28.68,28.34,28.4519,111281,0
+MEM.US,D,20250421,000000,28.42,28.609,28.22,28.3,13254,0
+MEM.US,D,20250422,000000,28.86,28.86,28.7,28.825,1004,0
+MEM.US,D,20250423,000000,29.36,29.36,29.01,29.0862,34032,0
+MEM.US,D,20250424,000000,29.33,29.37,29.28,29.335,11801,0
+MEM.US,D,20250425,000000,29.2135,29.222,29.2135,29.222,561,0
+MEM.US,D,20250428,000000,29.15,29.2599,29.15,29.2471,362,0
+MEM.US,D,20250429,000000,29.24,29.353,29.23,29.353,747,0
+MEM.US,D,20250430,000000,29.22,29.3824,29.196,29.3824,1625,0
+MEM.US,D,20250501,000000,29.45,29.53,29.4085,29.4514,1602,0
+MEM.US,D,20250502,000000,30.17,30.21,30.14,30.1852,854,0
+MEM.US,D,20250505,000000,30.43,30.48,30.3995,30.3995,2316,0
+MEM.US,D,20250506,000000,30.36,30.39,30.3388,30.3388,211,0
+MEM.US,D,20250507,000000,30.16,30.16,30.038,30.085,502,0
+MEM.US,D,20250508,000000,30.096,30.1499,30.03,30.066,1727,0
+MEM.US,D,20250509,000000,30.215,30.2399,30.06,30.06,1051,0
+MEM.US,D,20250512,000000,31,31,30.78,30.78,654,0
+MEM.US,D,20250513,000000,30.62,31.0211,30.62,30.9798,1950,0
+MEM.US,D,20250514,000000,31.15,31.21,31.08,31.09,4191,0
+MEM.US,D,20250515,000000,30.93,30.9999,30.93,30.9999,629,0
+MEM.US,D,20250516,000000,30.92,30.9316,30.875,30.9316,618,0
+MEM.US,D,20250519,000000,30.88,31,30.87,30.9448,1115,0
+MEM.US,D,20250520,000000,30.805,30.8384,30.805,30.8384,209,0
+MEM.US,D,20250521,000000,31,31.0448,30.85,30.9124,1094,0
+MEM.US,D,20250527,000000,30.97,30.97,30.77,30.8913,5864,0
+MEM.US,D,20250528,000000,30.835,30.835,30.7539,30.7539,566,0
+MEM.US,D,20250530,000000,30.67,30.67,30.5193,30.6102,1416,0
+MEM.US,D,20250602,000000,30.65,30.82,30.53,30.8021,3646,0
+MEM.US,D,20250603,000000,30.78,30.95,30.77,30.8748,3053,0
+MEM.US,D,20250604,000000,31.18,31.2801,31.17,31.2756,9487,0
+MEM.US,D,20250605,000000,31.49,31.54,31.4,31.4297,1461,0
+MEM.US,D,20250606,000000,31.45,31.53,31.42,31.53,4617,0
+MEM.US,D,20250609,000000,31.65,31.772,31.605,31.771,3204,0
+MEM.US,D,20250610,000000,31.84,31.9728,31.8,31.92,1620,0
+MEM.US,D,20250611,000000,32.08,32.11,31.93,32.0452,1114,0
+MEM.US,D,20250612,000000,31.86,31.9862,31.86,31.951,3240,0
+MEM.US,D,20250613,000000,31.5,31.6,31.5,31.5019,1026,0
+MEM.US,D,20250616,000000,31.97,32.19,31.92,31.9269,8009,0
+MEM.US,D,20250617,000000,31.82,31.85,31.59,31.61,6034,0
+MEM.US,D,20250618,000000,31.6,31.66,31.5258,31.5258,3449,0
+MEM.US,D,20250620,000000,31.68,31.68,31.4573,31.4573,2220,0
+MEM.US,D,20250623,000000,31.36,31.6795,31.36,31.6795,1244,0
+MEM.US,D,20250624,000000,32.2668,32.4484,32.2668,32.4484,2444,0
+MEM.US,D,20250625,000000,32.41,32.43,32.375,32.405,3786,0
+MEM.US,D,20250626,000000,32.6178,32.6178,32.605,32.605,593,0
+MEM.US,D,20250627,000000,32.47,32.5196,32.47,32.5196,348,0
+MEM.US,D,20250630,000000,32.35,32.5023,32.33,32.5023,1114,0
+MEM.US,D,20250701,000000,32.63,32.65,32.56,32.65,3635,0
+MEM.US,D,20250702,000000,32.5204,32.62,32.5204,32.6113,1482,0
+MEM.US,D,20250703,000000,32.8,32.8069,32.7533,32.7533,958,0
+MEM.US,D,20250707,000000,32.47,32.525,32.3852,32.3852,648,0
+MEM.US,D,20250708,000000,32.648,32.7,32.64,32.645,2511,0
+MEM.US,D,20250709,000000,32.53,32.5301,32.51,32.5232,1972,0
+MEM.US,D,20250710,000000,32.45,32.55,32.45,32.55,2303,0
+MEM.US,D,20250711,000000,32.45,32.45,32.43,32.4419,332,0
+MEM.US,D,20250714,000000,32.43,32.5109,32.43,32.5109,509,0
+MEM.US,D,20250715,000000,32.76,32.82,32.76,32.78,3394,0
+MEM.US,D,20250716,000000,32.71,32.9022,32.58,32.9022,3405,0
+MEM.US,D,20250717,000000,32.82,33.04,32.82,33.027,19898,0
+MEM.US,D,20250718,000000,33.09,33.09,32.941,32.9459,13812,0
+MEM.US,D,20250721,000000,33.3776,33.38,33.25,33.25,598,0
+MEM.US,D,20250722,000000,33.17,33.38,33.148,33.2855,14563,0
+MEM.US,D,20250723,000000,33.47,33.6651,33.47,33.6651,5744,0
+MEM.US,D,20250724,000000,33.57,33.57,33.44,33.4697,6479,0
+MEM.US,D,20250725,000000,33.33,33.466,33.29,33.405,7252,0
+MEM.US,D,20250728,000000,33.08,33.11,32.94,33.0053,6330,0
+MEM.US,D,20250729,000000,33.075,33.075,33.01,33.01,1458,0
+MEM.US,D,20250730,000000,32.94,33.01,32.7839,32.7839,9828,0
+MEM.US,D,20250731,000000,32.802,32.802,32.6648,32.6648,2015,0
+MEM.US,D,20250801,000000,32.33,32.4,32.2,32.3141,21851,0
+MEM.US,D,20250804,000000,32.72,32.765,32.655,32.725,1484,0
+MEM.US,D,20250805,000000,32.7639,32.84,32.76,32.8262,1707,0
+MEM.US,D,20250806,000000,32.85,32.96,32.795,32.95,2936,0
+MEM.US,D,20250807,000000,33.28,33.3899,33.2249,33.2249,1145,0
+MEM.US,D,20250808,000000,33.11,33.16,33.06,33.085,1019,0
+MEM.US,D,20250811,000000,33.02,33.12,32.96,32.96,13967,0
+MEM.US,D,20250812,000000,33.27,33.5,33.27,33.4515,1491,0
+MEM.US,D,20250813,000000,33.8943,33.9,33.8,33.815,1346,0
+MEM.US,D,20250814,000000,33.52,33.63,33.45,33.4968,1375,0
+MEM.US,D,20250815,000000,33.67,33.67,33.5907,33.5998,1287,0
+MEM.US,D,20250818,000000,33.73,33.73,33.675,33.695,801,0
+MEM.US,D,20250819,000000,33.48,33.5199,33.32,33.3204,1337,0
+MEM.US,D,20250820,000000,33.21,33.23,33.02,33.2298,1973,0
+MEM.US,D,20250821,000000,33.205,33.2633,33.205,33.2552,4648,0
+MEM.US,D,20250822,000000,33.33,33.7726,33.3,33.756,3673,0
+MEM.US,D,20250825,000000,33.7,33.81,33.6274,33.6274,978,0
+MEM.US,D,20250826,000000,33.6,33.6,33.51,33.5879,1523,0
+MEM.US,D,20250827,000000,33.26,33.38,33.13,33.355,9016,0
+MEM.US,D,20250828,000000,33.47,33.7196,33.47,33.7196,1666,0
+MEM.US,D,20250829,000000,33.59,33.7,33.58,33.6414,2742,0
+MEM.US,D,20250902,000000,33.39,33.69,33.39,33.6837,3062,0
+MEM.US,D,20250903,000000,33.71,33.745,33.6842,33.7446,774,0
+MEM.US,D,20250904,000000,33.4,33.5798,33.4,33.5798,920,0
+MEM.US,D,20250905,000000,34.03,34.15,33.88,34.0126,3420,0
+MEM.US,D,20250909,000000,34.795,34.795,34.71,34.755,18507,0
+MEM.US,D,20250910,000000,35.01,35.06,34.9747,34.9747,1835,0
+MEM.US,D,20250911,000000,35.54,35.6339,35.54,35.6339,1025,0
+MEM.US,D,20250912,000000,35.53,35.6016,35.45,35.5539,2517,0
+MEM.US,D,20250915,000000,35.8062,35.824,35.76,35.8035,721,0
+MEM.US,D,20250916,000000,36.0087,36.1036,35.8801,36.1036,10997,0
+MEM.US,D,20250917,000000,36.4215,36.44,36.34,36.3738,1728,0
+MEM.US,D,20250918,000000,36.15,36.35,36.085,36.24,42863,0
+MEM.US,D,20250919,000000,36.1606,36.1606,36.1291,36.1291,508,0
+MEM.US,D,20250922,000000,36.13,36.2,36.13,36.1981,6619,0
+MEM.US,D,20250923,000000,36.32,36.37,36.1394,36.1394,1326,0
+MEM.US,D,20250924,000000,36.32,36.43,36.2218,36.2218,11449,0
+MEM.US,D,20250925,000000,35.78,35.9417,35.78,35.9417,1400,0
+MEM.US,D,20250926,000000,35.84,35.84,35.74,35.8254,2067,0
+MEM.US,D,20250929,000000,36.382,36.382,36.22,36.22,1928,0
+MEM.US,D,20251001,000000,36.4855,36.51,36.36,36.505,4816,0
+MEM.US,D,20251002,000000,36.92,36.92,36.65,36.7271,2494,0
+MEM.US,D,20251003,000000,36.8275,36.8899,36.725,36.8142,2624,0
+MEM.US,D,20251006,000000,36.96,37.17,36.96,37.0583,4934,0
+MEM.US,D,20251007,000000,37.0529,37.0529,36.6899,36.7086,4542,0
+MEM.US,D,20251008,000000,36.66,36.8299,36.64,36.8098,4101,0
+MEM.US,D,20251009,000000,36.81,36.81,36.39,36.429,854,0
+MEM.US,D,20251010,000000,36.48,36.48,34.9864,35.03,4896,0
+MEM.US,D,20251013,000000,36,36.09,35.96,35.995,3620,0
+MEM.US,D,20251014,000000,35.27,35.82,35.27,35.5649,4964,0
+MEM.US,D,20251015,000000,36.18,36.31,36.12,36.1596,2873,0
+MEM.US,D,20251016,000000,36.47,36.49,36.2341,36.2594,3961,0
+MEM.US,D,20251017,000000,36.08,36.38,36.08,36.2822,3334,0
+MEM.US,D,20251020,000000,36.69,36.98,36.46,36.9348,2226,0
+MEM.US,D,20251021,000000,36.59,36.69,36.5278,36.5278,5256,0
+MEM.US,D,20251022,000000,36.65,37.16,36.25,36.425,3393,0
+MEM.US,D,20251023,000000,36.66,36.8452,36.66,36.8384,2156,0
+MEM.US,D,20251024,000000,37.05,37.19,37.05,37.1473,2241,0
+MEM.US,D,20251027,000000,37.55,37.7,37.55,37.7,3135,0
+MEM.US,D,20251028,000000,37.54,37.75,37.54,37.7335,4188,0
+MEM.US,D,20251029,000000,38.01,38.07,37.8632,37.8632,3715,0
+MEM.US,D,20251030,000000,37.34,37.65,37.34,37.4574,2040,0
+MEM.US,D,20251031,000000,37.41,37.4681,37.38,37.4681,1556,0
+MEM.US,D,20251103,000000,37.63,37.77,37.63,37.67,376,0
+MEM.US,D,20251104,000000,37.2295,37.235,37.01,37.01,1744,0
+MEM.US,D,20251105,000000,36.992,37.33,36.992,37.2605,3720,0
+MEM.US,D,20251106,000000,37.33,37.35,36.82,36.82,1963,0
+MEM.US,D,20251107,000000,36.3,36.7195,36.3,36.7195,1378,0
+MEM.US,D,20251110,000000,37.31,37.409,37.1895,37.356,1211,0
+MEM.US,D,20251111,000000,37.27,37.43,37.27,37.3636,987,0
+MEM.US,D,20251112,000000,37.31,37.31,37.2684,37.2684,202,0
+MEM.US,D,20251113,000000,37.24,37.24,36.865,36.8911,1264,0
+MEM.US,D,20251114,000000,36.95,36.992,36.74,36.7444,1309,0
+MEM.US,D,20251117,000000,36.68,36.68,36.3834,36.3834,8865,0
+MEM.US,D,20251118,000000,36.02,36.357,36.01,36.203,1621,0
+MEM.US,D,20251119,000000,36.2085,36.2085,35.93,36.0709,3605,0
+MEM.US,D,20251120,000000,36.0285,36.0285,35.4466,35.4466,2369,0
+MEM.US,D,20251121,000000,35.5794,35.5794,35.5219,35.5219,330,0
+MEM.US,D,20251124,000000,35.8711,35.9896,35.8711,35.9896,1751,0
+MEM.US,D,20251125,000000,35.9,36.0926,35.7854,36.0926,1671,0
+MEM.US,D,20251126,000000,36.35,36.47,36.35,36.4206,1002,0
+MEM.US,D,20251128,000000,36.48,36.53,36.4644,36.4644,3740,0
+MEM.US,D,20251201,000000,36.51,36.66,36.4909,36.4909,1804,0
+MEM.US,D,20251202,000000,36.63,36.7499,36.5642,36.6047,6011,0
+MEM.US,D,20251203,000000,36.52,36.6202,36.52,36.6202,1470,0
+MEM.US,D,20251204,000000,36.55,36.64,36.4865,36.5535,754,0
+MEM.US,D,20251205,000000,36.9354,36.9354,36.7522,36.7522,864,0
+MEM.US,D,20251208,000000,36.86,36.86,36.665,36.7744,1875,0
+MEM.US,D,20251210,000000,36.78,37.0525,36.7652,37.0525,3292,0
+MEM.US,D,20251211,000000,36.896,37.12,36.896,36.9345,9927,0
+MEM.US,D,20251212,000000,36.98,36.98,36.48,36.48,4369,0
+MEM.US,D,20251215,000000,36.64,36.64,36.3017,36.3017,3633,0
+MEM.US,D,20251216,000000,36.05,36.1,36.05,36.0505,2596,0
+MEM.US,D,20251217,000000,34.65,35.11,34.375,34.3815,5780,0
+MEM.US,D,20251218,000000,34.895,34.97,34.75,34.8254,7238,0
+MEM.US,D,20251219,000000,35.14,35.305,35.14,35.1854,11465,0
+MEM.US,D,20251222,000000,35.33,35.39,35.29,35.36,4525,0
+MEM.US,D,20251223,000000,35.35,35.62,35.25,35.6049,7041,0
+MEM.US,D,20251226,000000,35.69,35.8825,35.69,35.8825,2319,0
+MEM.US,D,20251229,000000,35.735,35.8477,35.69,35.8477,2543,0
+MEM.US,D,20251230,000000,35.892,36.02,35.88,35.95,4101,0
+MEM.US,D,20251231,000000,35.89,35.89,35.79,35.8083,1098,0
+MEM.US,D,20260102,000000,36.91,36.9261,36.78,36.9261,3077,0
+MEM.US,D,20260105,000000,37.0397,37.3999,37.0397,37.333,7302,0
+MEM.US,D,20260106,000000,37.715,37.88,37.5401,37.6722,4871,0
+MEM.US,D,20260107,000000,37.145,37.3,37.03,37.03,2775,0
+MEM.US,D,20260108,000000,37.21,37.2891,37.14,37.2891,2893,0
+MEM.US,D,20260109,000000,37.27,37.46,37.27,37.4327,4897,0
+MEM.US,D,20260112,000000,37.875,38.089,37.875,38.0418,2037,0
+MEM.US,D,20260113,000000,37.79,37.79,37.7015,37.7015,871,0
+MEM.US,D,20260114,000000,37.635,37.89,37.63,37.777,3315,0
+MEM.US,D,20260115,000000,38.0914,38.1,37.8875,37.8875,1467,0
+MEM.US,D,20260116,000000,37.77,37.89,37.73,37.8116,2175,0
+MEM.US,D,20260120,000000,37.515,37.515,37.35,37.3871,1679,0
+MEM.US,D,20260121,000000,37.805,38.21,37.805,38.1027,7818,0
+MEM.US,D,20260122,000000,38.476,38.495,38.43,38.4359,2926,0
+MEM.US,D,20260123,000000,38.5475,38.66,38.31,38.6458,3946,0
+MEM.US,D,20260126,000000,38.8,38.8,38.72,38.7399,3209,0
+MEM.US,D,20260127,000000,39.49,39.66,39.49,39.6588,6922,0
+MEM.US,D,20260128,000000,39.82,40.1,39.82,40.0096,15274,0
+MEM.US,D,20260129,000000,39.79,40,39.5,40,3144,0
+MEM.US,D,20260130,000000,39.43,39.43,38.89,38.9222,4859,0
+MEM.US,D,20260202,000000,39,39.147,38.95,39.147,3692,0
+MEM.US,D,20260203,000000,39.5,39.5072,39.02,39.335,2678,0
+MEM.US,D,20260204,000000,39.4017,39.4017,38.56,38.7322,2358,0
+MEM.US,D,20260205,000000,38.34,38.59,38.34,38.5261,4599,0
+MEM.US,D,20260206,000000,39.03,39.4522,39.02,39.4522,4670,0
+MEM.US,D,20260209,000000,39.695,40.02,39.67,39.9715,8398,0
+MEM.US,D,20260210,000000,40.03,40.31,40.03,40.0805,6141,0
+MEM.US,D,20260211,000000,40.7,40.7,40.6512,40.6674,1503,0
+MEM.US,D,20260212,000000,40.77,40.77,40.32,40.3349,1219,0
+MEM.US,D,20260213,000000,40,40.375,39.76,40.3318,4939,0
+MEM.US,D,20260217,000000,40.05,40.2096,39.73,40.15,2165,0
+MEM.US,D,20260218,000000,40.36,40.67,40.32,40.37,4193,0
diff --git a/daily/us/nyse etfs/1/mfdx.us.txt b/daily/us/nyse etfs/1/mfdx.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..51455b3f2c57a589253d3c9666707889afddd152
--- /dev/null
+++ b/daily/us/nyse etfs/1/mfdx.us.txt	
@@ -0,0 +1,2118 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MFDX.US,D,20170907,000000,22.1648,22.1933,22.1471,22.155,4534.8591939189,0
+MFDX.US,D,20170908,000000,22.1913,22.1913,22.1648,22.1913,3425.8180179324,0
+MFDX.US,D,20170911,000000,22.3211,22.3486,22.3211,22.3417,1460.0679702207,0
+MFDX.US,D,20170912,000000,22.3928,22.4085,22.3928,22.4085,6172.9842336786,0
+MFDX.US,D,20170913,000000,22.4085,22.4085,22.3092,22.3211,6080.3945575183,0
+MFDX.US,D,20170914,000000,22.269,22.269,22.269,22.269,136.34084181852,0
+MFDX.US,D,20170915,000000,22.3398,22.3398,22.3398,22.3398,571.81756046273,0
+MFDX.US,D,20170918,000000,22.4085,22.4351,22.3761,22.4351,15547.943312155,0
+MFDX.US,D,20170919,000000,22.4803,22.5157,22.4528,22.5157,752.92703690822,0
+MFDX.US,D,20170920,000000,22.55,22.55,22.444,22.4704,1762.2562539528,0
+MFDX.US,D,20170921,000000,22.4351,22.4351,22.384,22.384,342.88704248388,0
+MFDX.US,D,20170922,000000,22.5069,22.5069,22.4685,22.4685,1060.2026654843,0
+MFDX.US,D,20170925,000000,22.4085,22.4085,22.4085,22.4085,798.71314050399,0
+MFDX.US,D,20170926,000000,22.3044,22.3486,22.2257,22.2336,42199.525480769,0
+MFDX.US,D,20170927,000000,22.3378,22.384,22.3368,22.384,13847.752665299,0
+MFDX.US,D,20170928,000000,22.444,22.444,22.444,22.444,227.91304901006,0
+MFDX.US,D,20170929,000000,22.5687,22.5687,22.5687,22.5687,141.42818666249,0
+MFDX.US,D,20171002,000000,22.4803,22.5403,22.4803,22.5403,684.75661599897,0
+MFDX.US,D,20171003,000000,22.553,22.5766,22.553,22.5766,961.50817551118,0
+MFDX.US,D,20171004,000000,22.5403,22.5717,22.5226,22.55,13288.144732461,0
+MFDX.US,D,20171005,000000,22.5157,22.55,22.4704,22.5314,17316.30437992,0
+MFDX.US,D,20171006,000000,22.3958,22.498,22.3918,22.4891,44798.141227071,0
+MFDX.US,D,20171009,000000,22.5069,22.5157,22.5029,22.5029,2136.6848344693,0
+MFDX.US,D,20171010,000000,22.611,22.6985,22.611,22.6985,2003.3963995572,0
+MFDX.US,D,20171011,000000,22.6985,22.7604,22.6985,22.7604,754.96197484581,0
+MFDX.US,D,20171012,000000,22.7604,22.8174,22.7348,22.7692,4597.9422699841,0
+MFDX.US,D,20171013,000000,22.8734,22.9039,22.8734,22.8813,3303.721741677,0
+MFDX.US,D,20171016,000000,22.8656,22.8803,22.8537,22.8537,1143.6351209255,0
+MFDX.US,D,20171017,000000,22.786,22.8134,22.7604,22.8134,2260.8160486623,0
+MFDX.US,D,20171018,000000,22.8498,22.8656,22.8498,22.8656,824.14986472387,0
+MFDX.US,D,20171019,000000,22.7408,22.8047,22.7408,22.786,75430.062001609,0
+MFDX.US,D,20171020,000000,22.7958,22.8498,22.7958,22.8498,3303.721741677,0
+MFDX.US,D,20171023,000000,22.8311,22.8892,22.7958,22.7958,47570.744167036,0
+MFDX.US,D,20171024,000000,22.8361,22.9246,22.8321,22.8813,6464.9978277228,0
+MFDX.US,D,20171025,000000,22.6965,22.7152,22.6965,22.7152,295.06600095052,0
+MFDX.US,D,20171026,000000,22.8311,22.8311,22.8134,22.8134,890.28534769553,0
+MFDX.US,D,20171027,000000,22.7162,22.7338,22.6375,22.7074,3027.9876511336,0
+MFDX.US,D,20171030,000000,22.8037,22.8174,22.8037,22.8134,850.60405791253,0
+MFDX.US,D,20171031,000000,22.8134,22.9353,22.8134,22.8892,5516.7167488059,0
+MFDX.US,D,20171101,000000,23.0405,23.0405,22.9875,23.0278,1756.15144014,0
+MFDX.US,D,20171102,000000,22.9786,23.0887,22.9707,23.0887,9089.0502982448,0
+MFDX.US,D,20171103,000000,22.9786,22.9835,22.9629,22.9835,3187.7302792344,0
+MFDX.US,D,20171106,000000,22.9786,23.0307,22.9776,23.0288,2775.6553468725,0
+MFDX.US,D,20171107,000000,22.9353,22.9717,22.9353,22.9717,1035.7834102332,0
+MFDX.US,D,20171108,000000,22.9619,23.0405,22.9619,23.0405,808.88783019194,0
+MFDX.US,D,20171109,000000,22.8498,22.899,22.8174,22.899,7625.9299211177,0
+MFDX.US,D,20171110,000000,22.8577,22.8577,22.8263,22.8311,1524.1685152548,0
+MFDX.US,D,20171113,000000,22.5855,22.7034,22.5855,22.7034,858.74380966289,0
+MFDX.US,D,20171114,000000,22.6808,22.7348,22.6808,22.725,14517.247246766,0
+MFDX.US,D,20171115,000000,22.4793,22.5639,22.4793,22.55,2149.9119310636,0
+MFDX.US,D,20171116,000000,22.6906,22.7152,22.6867,22.7152,2627.1048774284,0
+MFDX.US,D,20171117,000000,22.6798,22.6848,22.6788,22.6848,1336.9542249965,0
+MFDX.US,D,20171120,000000,22.7604,22.7692,22.7408,22.7408,1159.9146244262,0
+MFDX.US,D,20171121,000000,22.84,22.9167,22.84,22.899,1137.5303071127,0
+MFDX.US,D,20171122,000000,22.9786,22.9953,22.9786,22.9953,372.39364257893,0
+MFDX.US,D,20171127,000000,23.1005,23.1005,23.0307,23.0307,4746.4927394282,0
+MFDX.US,D,20171128,000000,23.0405,23.1024,23.0405,23.0926,7884.3670391916,0
+MFDX.US,D,20171129,000000,23.126,23.126,23.1005,23.1005,5698.8436942202,0
+MFDX.US,D,20171130,000000,23.1899,23.1899,23.129,23.129,2837.720953969,0
+MFDX.US,D,20171201,000000,23.0356,23.0582,22.9972,23.0582,1644.2298535726,0
+MFDX.US,D,20171204,000000,23.0484,23.0582,23.0484,23.0582,455.82609802011,0
+MFDX.US,D,20171205,000000,22.9972,23.0307,22.9756,22.9756,1253.5217695553,0
+MFDX.US,D,20171206,000000,22.8656,22.9265,22.8656,22.9167,6000.0145089835,0
+MFDX.US,D,20171207,000000,22.9353,22.954,22.9353,22.954,1760.2213160152,0
+MFDX.US,D,20171208,000000,23.0729,23.0768,23.0729,23.0759,1356.2861354036,0
+MFDX.US,D,20171211,000000,23.1181,23.1181,23.1181,23.1181,114.97399347382,0
+MFDX.US,D,20171213,000000,23.1604,23.1673,23.1516,23.1516,1116.163458768,0
+MFDX.US,D,20171214,000000,23.1604,23.1604,23.0975,23.0975,6224.8751510872,0
+MFDX.US,D,20171218,000000,23.3108,23.3108,23.2872,23.295,1308.4650938702,0
+MFDX.US,D,20171219,000000,23.2872,23.2872,23.2676,23.2676,551.46818108683,0
+MFDX.US,D,20171220,000000,23.2773,23.2872,23.2587,23.2606,1590.3039982264,0
+MFDX.US,D,20171221,000000,23.354,23.3894,23.354,23.3629,3430.9053627764,0
+MFDX.US,D,20171222,000000,23.3373,23.3796,23.3285,23.3796,4686.4620702693,0
+MFDX.US,D,20171226,000000,23.3992,23.4149,23.3776,23.3953,10223.528198451,0
+MFDX.US,D,20171227,000000,23.4778,23.4778,23.4464,23.4484,8006.463315447,0
+MFDX.US,D,20171228,000000,23.5171,23.532,23.5113,23.527,26252.734332846,0
+MFDX.US,D,20171229,000000,23.586,23.586,23.5673,23.5713,2377.8249800737,0
+MFDX.US,D,20180102,000000,23.5929,23.7088,23.5929,23.6941,4441.2520487897,0
+MFDX.US,D,20180103,000000,23.7708,23.8641,23.7708,23.8641,2905.8913748782,0
+MFDX.US,D,20180104,000000,24.0519,24.0705,24.0175,24.0175,4144.1511099016,0
+MFDX.US,D,20180105,000000,24.0872,24.2012,24.0872,24.1737,9190.7971951243,0
+MFDX.US,D,20180108,000000,24.1285,24.1658,24.1285,24.1658,9041.2292567114,0
+MFDX.US,D,20180109,000000,24.1639,24.1825,24.1402,24.1727,4087.1728476491,0
+MFDX.US,D,20180110,000000,24.157,24.157,24.0882,24.0882,1885.3699991769,0
+MFDX.US,D,20180111,000000,24.219,24.272,24.2012,24.2611,1932.1735717415,0
+MFDX.US,D,20180112,000000,24.4155,24.4479,24.4155,24.4253,2163.1390276579,0
+MFDX.US,D,20180116,000000,24.556,24.556,24.4842,24.4842,2303.5497453516,0
+MFDX.US,D,20180117,000000,24.5374,24.5737,24.5374,24.5737,710.19334021884,0
+MFDX.US,D,20180118,000000,24.5108,24.5658,24.502,24.5658,2714.6072087448,0
+MFDX.US,D,20180119,000000,24.67,24.67,24.6327,24.6327,305.24069063847,0
+MFDX.US,D,20180122,000000,24.6789,24.8263,24.6789,24.8195,3358.665065992,0
+MFDX.US,D,20180123,000000,24.8263,24.8705,24.8106,24.8666,8022.7428189478,0
+MFDX.US,D,20180124,000000,25.0396,25.0396,24.9423,24.9423,332.71235279593,0
+MFDX.US,D,20180125,000000,25.0307,25.0307,24.8352,24.8784,7924.0483289746,0
+MFDX.US,D,20180126,000000,24.9944,25.0484,24.9787,25.0484,6153.6523232715,0
+MFDX.US,D,20180129,000000,24.8981,24.8981,24.8538,24.8794,2927.2582232229,0
+MFDX.US,D,20180130,000000,24.731,24.731,24.6602,24.6602,1253.5217695553,0
+MFDX.US,D,20180131,000000,24.67,24.67,24.5835,24.5835,1399.019832093,0
+MFDX.US,D,20180201,000000,24.6248,24.7035,24.6199,24.67,2687.1355465873,0
+MFDX.US,D,20180202,000000,24.272,24.3349,24.157,24.157,12679.698289122,0
+MFDX.US,D,20180205,000000,23.929,23.9457,23.2862,23.2862,10128.903584353,0
+MFDX.US,D,20180206,000000,23.2587,23.6203,23.1417,23.5929,13607.629988663,0
+MFDX.US,D,20180207,000000,23.4611,23.4985,23.354,23.354,24495.565423737,0
+MFDX.US,D,20180208,000000,22.8626,22.9324,22.8626,22.9324,1604.5485637896,0
+MFDX.US,D,20180209,000000,22.3811,22.9009,22.3811,22.838,2999.4985200074,0
+MFDX.US,D,20180212,000000,23.0297,23.1791,23.012,23.1791,853.65646481892,0
+MFDX.US,D,20180213,000000,23.0042,23.0995,23.0042,23.0995,1364.425887154,0
+MFDX.US,D,20180214,000000,23.2489,23.471,23.2243,23.471,3796.1767225738,0
+MFDX.US,D,20180215,000000,23.584,23.638,23.5201,23.638,2928.2756921917,0
+MFDX.US,D,20180216,000000,23.8022,23.8307,23.7373,23.7609,4631.5187459544,0
+MFDX.US,D,20180220,000000,23.5761,23.7009,23.5761,23.5761,12914.733620913,0
+MFDX.US,D,20180221,000000,23.6116,23.7088,23.4425,23.4611,19468.251248921,0
+MFDX.US,D,20180222,000000,23.5496,23.6548,23.532,23.5752,5774.136397911,0
+MFDX.US,D,20180223,000000,23.7432,23.7432,23.7344,23.7344,851.62152688133,0
+MFDX.US,D,20180226,000000,23.9369,23.9987,23.9201,23.98,9995.6151494411,0
+MFDX.US,D,20180227,000000,23.8563,23.8563,23.7088,23.7088,8536.5646481892,0
+MFDX.US,D,20180228,000000,23.6892,23.6892,23.4365,23.4365,17035.482944533,0
+MFDX.US,D,20180301,000000,23.125,23.125,23.0208,23.1084,2435.820711295,0
+MFDX.US,D,20180302,000000,23.0464,23.1506,23.0464,23.1506,4778.0342774608,0
+MFDX.US,D,20180305,000000,23.2813,23.296,23.2813,23.295,3348.490376304,0
+MFDX.US,D,20180306,000000,23.4778,23.5634,23.4248,23.4788,267168.01929513,0
+MFDX.US,D,20180307,000000,23.3285,23.354,23.296,23.354,3915.2205919228,0
+MFDX.US,D,20180308,000000,23.471,23.471,23.4159,23.4514,17249.15142798,0
+MFDX.US,D,20180309,000000,23.5162,23.6203,23.5162,23.6194,2486.6941597347,0
+MFDX.US,D,20180312,000000,23.6292,23.6479,23.6203,23.638,6310.3425444659,0
+MFDX.US,D,20180313,000000,23.7186,23.7186,23.4788,23.4985,5618.4636456854,0
+MFDX.US,D,20180314,000000,23.584,23.584,23.532,23.5506,770.22400937774,0
+MFDX.US,D,20180315,000000,23.5211,23.532,23.5211,23.532,1637.107570791,0
+MFDX.US,D,20180316,000000,23.5171,23.5417,23.4838,23.5113,2364.5978834793,0
+MFDX.US,D,20180319,000000,23.3383,23.3383,23.2725,23.2725,677.6343332174,0
+MFDX.US,D,20180320,000000,23.3275,23.3511,23.3275,23.3511,1315.5873766518,0
+MFDX.US,D,20180321,000000,23.3373,23.3992,23.3373,23.3992,2806.1794159363,0
+MFDX.US,D,20180322,000000,23.1693,23.1693,22.9589,22.9678,6456.8580759724,0
+MFDX.US,D,20180323,000000,22.842,22.842,22.7447,22.7447,3158.2236791394,0
+MFDX.US,D,20180326,000000,23.071,23.071,22.9707,23.0042,1622.8630052279,0
+MFDX.US,D,20180327,000000,23.2361,23.2489,22.9236,22.9324,3593.7003977836,0
+MFDX.US,D,20180328,000000,23.0847,23.1693,23.0847,23.0847,3316.9488382714,0
+MFDX.US,D,20180329,000000,23.2312,23.354,23.2066,23.3108,2389.0171387304,0
+MFDX.US,D,20180402,000000,23.7982,23.7982,22.8105,22.9422,9345.4524783811,0
+MFDX.US,D,20180403,000000,23.0562,23.0995,22.951,23.0661,5858.586322321,0
+MFDX.US,D,20180404,000000,22.8537,23.0258,22.8537,23.0139,1149.7399347382,0
+MFDX.US,D,20180405,000000,23.1328,23.24,23.1319,23.1693,9585.5751550167,0
+MFDX.US,D,20180406,000000,23.24,23.2489,23.0916,23.0995,5127.0261337575,0
+MFDX.US,D,20180409,000000,23.4159,23.4159,23.3825,23.3825,1519.0811704108,0
+MFDX.US,D,20180410,000000,23.5801,23.5929,23.5634,23.5929,921.82688572818,0
+MFDX.US,D,20180411,000000,23.5546,23.584,23.5064,23.5064,2722.7469604951,0
+MFDX.US,D,20180412,000000,23.583,23.5919,23.5752,23.581,1885.3699991769,0
+MFDX.US,D,20180413,000000,23.5231,23.6007,23.5231,23.5949,4056.6487785853,0
+MFDX.US,D,20180416,000000,23.6203,23.6823,23.6203,23.6626,1367.4782940603,0
+MFDX.US,D,20180417,000000,23.7521,23.7982,23.7501,23.7982,146771.93368661,0
+MFDX.US,D,20180418,000000,23.9123,23.9369,23.9123,23.9369,4706.8114496452,0
+MFDX.US,D,20180419,000000,23.9034,23.9034,23.7619,23.8022,31364.498432072,0
+MFDX.US,D,20180420,000000,23.7432,23.7511,23.7216,23.7216,1972.8723304933,0
+MFDX.US,D,20180423,000000,23.7344,23.7354,23.7,23.7019,3641.5214393169,0
+MFDX.US,D,20180424,000000,23.7098,23.7098,23.5929,23.6116,2803.1270090299,0
+MFDX.US,D,20180425,000000,23.5074,23.584,23.5074,23.584,4821.785443119,0
+MFDX.US,D,20180426,000000,23.7186,23.7354,23.7039,23.7354,2676.9608568994,0
+MFDX.US,D,20180427,000000,23.7088,23.7982,23.699,23.7815,3208.0796586103,0
+MFDX.US,D,20180430,000000,23.7265,23.7884,23.6479,23.6479,9178.5875674988,0
+MFDX.US,D,20180501,000000,23.5752,23.5929,23.5594,23.5929,1356.2861354036,0
+MFDX.US,D,20180502,000000,23.6685,23.6823,23.6548,23.6606,937.0889202601,0
+MFDX.US,D,20180503,000000,23.638,23.6646,23.6302,23.6332,7368.5102720126,0
+MFDX.US,D,20180504,000000,23.4985,23.7088,23.4985,23.7088,1781.5881643599,0
+MFDX.US,D,20180507,000000,23.7609,23.7757,23.7472,23.7472,1632.020225947,0
+MFDX.US,D,20180508,000000,23.5761,23.6203,23.5761,23.6027,5912.5121776671,0
+MFDX.US,D,20180509,000000,23.7511,23.7511,23.7334,23.7334,809.90529916074,0
+MFDX.US,D,20180510,000000,23.8444,23.8563,23.8415,23.8563,1626.932881103,0
+MFDX.US,D,20180511,000000,23.9899,23.9899,23.9575,23.9575,3325.0885900217,0
+MFDX.US,D,20180514,000000,23.9899,23.9899,23.982,23.982,741.73487825148,0
+MFDX.US,D,20180515,000000,23.7511,23.8357,23.7511,23.8061,3415.6433282445,0
+MFDX.US,D,20180516,000000,23.7894,23.8641,23.7845,23.8484,1679.8412674804,0
+MFDX.US,D,20180517,000000,23.9103,23.9123,23.8415,23.8474,3442.0975214331,0
+MFDX.US,D,20180518,000000,23.7796,23.7796,23.7708,23.7708,1992.2042409004,0
+MFDX.US,D,20180521,000000,23.9369,23.9987,23.9201,23.9201,2786.8475055292,0
+MFDX.US,D,20180522,000000,23.9556,23.9624,23.9369,23.9369,3609.9799012843,0
+MFDX.US,D,20180523,000000,23.6292,23.699,23.5929,23.699,5964.4030950757,0
+MFDX.US,D,20180524,000000,23.6509,23.6509,23.5584,23.5801,2734.9565881207,0
+MFDX.US,D,20180525,000000,23.4514,23.4887,23.4002,23.4514,10072.942791069,0
+MFDX.US,D,20180529,000000,23.0995,23.1171,22.9324,22.9422,11620.513092606,0
+MFDX.US,D,20180530,000000,23.2213,23.3531,23.2213,23.3373,3141.9441756386,0
+MFDX.US,D,20180531,000000,23.3039,23.3039,23.1693,23.1693,1891.4748129897,0
+MFDX.US,D,20180601,000000,23.4091,23.4346,23.3639,23.4337,2477.5369390156,0
+MFDX.US,D,20180604,000000,23.5486,23.5486,23.5171,23.532,2261.8335176311,0
+MFDX.US,D,20180605,000000,23.4788,23.4788,23.3639,23.4199,12197.417997913,0
+MFDX.US,D,20180606,000000,23.5673,23.6735,23.5162,23.6735,2026.7981858394,0
+MFDX.US,D,20180607,000000,23.6479,23.6636,23.6292,23.6292,977.7876790119,0
+MFDX.US,D,20180608,000000,23.4965,23.5417,23.4965,23.5417,862.81368553807,0
+MFDX.US,D,20180611,000000,23.6715,23.7511,23.6715,23.7079,3610.9973702531,0
+MFDX.US,D,20180612,000000,23.5929,23.6292,23.5378,23.5378,11431.263864411,0
+MFDX.US,D,20180613,000000,23.583,23.583,23.583,23.583,606.41150540176,0
+MFDX.US,D,20180614,000000,23.5752,23.5752,23.5752,23.5752,470.07066358324,0
+MFDX.US,D,20180615,000000,23.3088,23.3531,23.3088,23.3531,576.90490530671,0
+MFDX.US,D,20180618,000000,23.1958,23.1958,23.1791,23.1791,2637.2795671164,0
+MFDX.US,D,20180619,000000,22.951,23.0297,22.9137,23.0179,4120.7493236193,0
+MFDX.US,D,20180620,000000,23.125,23.125,23.0297,23.0297,7246.4139957572,0
+MFDX.US,D,20180621,000000,22.9589,22.9589,22.8666,22.896,8934.395014988,0
+MFDX.US,D,20180622,000000,23.1084,23.1693,23.0847,23.0847,10995.787145767,0
+MFDX.US,D,20180625,000000,22.8567,22.8626,22.7545,22.8184,6063.0975850488,0
+MFDX.US,D,20180626,000000,22.8361,22.8862,22.8184,22.8862,10013.929590879,0
+MFDX.US,D,20180627,000000,22.8537,22.8537,22.6464,22.6769,25308.523129804,0
+MFDX.US,D,20180628,000000,22.6415,22.7535,22.6415,22.7535,8731.9186901978,0
+MFDX.US,D,20180629,000000,22.8361,22.8862,22.8174,22.8174,11479.084905944,0
+MFDX.US,D,20180702,000000,22.55,22.55,22.4793,22.5412,11257.276670746,0
+MFDX.US,D,20180703,000000,22.7152,22.7171,22.6749,22.6749,3749.3731500092,0
+MFDX.US,D,20180705,000000,22.8017,22.8105,22.7447,22.782,29811.84078569,0
+MFDX.US,D,20180706,000000,22.9324,23.0405,22.9029,23.0405,6134.3204128644,0
+MFDX.US,D,20180709,000000,23.1731,23.2174,23.1358,23.1545,3597.7702736588,0
+MFDX.US,D,20180710,000000,23.1358,23.1722,23.1358,23.1722,2059.3571928409,0
+MFDX.US,D,20180711,000000,22.9246,22.9609,22.7545,22.7565,6496.5393657554,0
+MFDX.US,D,20180712,000000,22.8783,22.897,22.8361,22.897,6301.1853237468,0
+MFDX.US,D,20180713,000000,22.9147,22.9776,22.897,22.9776,6234.0323718063,0
+MFDX.US,D,20180716,000000,23.0149,23.0149,22.9383,22.9707,7865.0351287845,0
+MFDX.US,D,20180717,000000,22.9963,23.0307,22.9432,23.0061,4899.1130847474,0
+MFDX.US,D,20180718,000000,22.9963,23.069,22.9786,23.0494,3958.9717575809,0
+MFDX.US,D,20180719,000000,22.897,22.9865,22.8537,22.9432,4673.234973675,0
+MFDX.US,D,20180720,000000,22.9875,23.0641,22.9875,23.0641,6240.1371856191,0
+MFDX.US,D,20180723,000000,23.0218,23.0228,23.0139,23.0199,1447.8583425951,0
+MFDX.US,D,20180724,000000,23.2106,23.2174,23.0975,23.1191,32900.876574952,0
+MFDX.US,D,20180725,000000,23.1545,23.243,23.0995,23.243,8120.4198399521,0
+MFDX.US,D,20180726,000000,23.2922,23.3069,23.2106,23.2134,2334.0738144155,0
+MFDX.US,D,20180727,000000,23.3786,23.3786,23.2872,23.298,2567.0742082695,0
+MFDX.US,D,20180730,000000,23.3334,23.3875,23.2823,23.2922,9196.9020089371,0
+MFDX.US,D,20180731,000000,23.3422,23.3422,23.2823,23.2823,4824.8378500254,0
+MFDX.US,D,20180801,000000,23.2626,23.2626,23.2223,23.2253,3141.9441756386,0
+MFDX.US,D,20180802,000000,22.9875,23.069,22.9707,23.069,2260.8160486623,0
+MFDX.US,D,20180803,000000,22.9786,23.0818,22.9786,23.0818,3641.5214393169,0
+MFDX.US,D,20180806,000000,22.9609,23.0139,22.9246,22.9953,3561.1413907821,0
+MFDX.US,D,20180807,000000,23.1919,23.2056,23.126,23.126,3885.7139918277,0
+MFDX.US,D,20180808,000000,23.1545,23.1545,23.127,23.1358,2209.9426002225,0
+MFDX.US,D,20180809,000000,23.1113,23.131,23.0592,23.0739,5695.7912873138,0
+MFDX.US,D,20180810,000000,22.6848,22.6848,22.6061,22.6061,2843.8257677817,0
+MFDX.US,D,20180813,000000,22.5953,22.6199,22.4694,22.4694,11049.713001113,0
+MFDX.US,D,20180814,000000,22.5333,22.5412,22.4694,22.4694,7538.4275898014,0
+MFDX.US,D,20180815,000000,22.1687,22.2218,22.1589,22.1717,2526.3754495177,0
+MFDX.US,D,20180816,000000,22.4154,22.4154,22.382,22.382,1367.4782940603,0
+MFDX.US,D,20180817,000000,22.3555,22.5226,22.3279,22.5226,12957.467317602,0
+MFDX.US,D,20180820,000000,22.556,22.6042,22.556,22.5913,4624.3964631728,0
+MFDX.US,D,20180821,000000,22.7024,22.782,22.7024,22.7358,5271.5067273264,0
+MFDX.US,D,20180822,000000,22.8184,22.8273,22.7741,22.8273,13045.987117888,0
+MFDX.US,D,20180823,000000,22.7112,22.7378,22.6641,22.6641,5579.7998248712,0
+MFDX.US,D,20180824,000000,22.8321,22.8537,22.8184,22.8184,1892.4922819585,0
+MFDX.US,D,20180827,000000,22.9786,23.0838,22.9786,23.0838,867.90103038205,0
+MFDX.US,D,20180828,000000,23.128,23.1437,23.0867,23.1074,9828.7502385587,0
+MFDX.US,D,20180829,000000,23.1014,23.2017,23.1014,23.185,4352.7322485046,0
+MFDX.US,D,20180830,000000,23.0228,23.0307,23.0228,23.0228,4545.0338836068,0
+MFDX.US,D,20180831,000000,22.7918,22.8263,22.7918,22.8263,2726.8168363703,0
+MFDX.US,D,20180904,000000,22.55,22.6169,22.55,22.6169,2949.6425405364,0
+MFDX.US,D,20180905,000000,22.5226,22.5226,22.443,22.4528,4041.3867440533,0
+MFDX.US,D,20180906,000000,22.4341,22.4341,22.3731,22.3731,378.4984563917,0
+MFDX.US,D,20180907,000000,22.1953,22.2739,22.1953,22.2149,3214.1844724231,0
+MFDX.US,D,20180910,000000,22.3898,22.4341,22.3879,22.4154,8812.2987387326,0
+MFDX.US,D,20180911,000000,22.3034,22.4075,22.3034,22.3948,1356.2861354036,0
+MFDX.US,D,20180912,000000,22.4793,22.5246,22.4793,22.5246,1388.845142405,0
+MFDX.US,D,20180913,000000,22.6661,22.6661,22.6562,22.6562,3537.7396044999,0
+MFDX.US,D,20180914,000000,22.7201,22.7211,22.6218,22.6749,5861.6387292274,0
+MFDX.US,D,20180917,000000,22.8105,22.8184,22.8105,22.8105,7018.5009467472,0
+MFDX.US,D,20180918,000000,22.9383,22.9963,22.9383,22.9963,2393.0870146056,0
+MFDX.US,D,20180919,000000,22.9963,23.0631,22.9963,23.0395,7851.8080321902,0
+MFDX.US,D,20180920,000000,23.1731,23.2922,23.1731,23.2922,1966.7675166805,0
+MFDX.US,D,20180921,000000,23.2725,23.2725,23.2537,23.2686,1717.4876193258,0
+MFDX.US,D,20180924,000000,23.2725,23.2725,23.2037,23.2096,3201.9748447975,0
+MFDX.US,D,20180925,000000,23.3511,23.3511,23.3108,23.3176,3063.5990650414,0
+MFDX.US,D,20180926,000000,23.3147,23.414,23.3147,23.414,2187.558282909,0
+MFDX.US,D,20180927,000000,23.3511,23.3579,23.3265,23.3579,909.61725810264,0
+MFDX.US,D,20180928,000000,23.1191,23.1191,23.0671,23.0671,1034.7659412644,0
+MFDX.US,D,20181001,000000,23.1555,23.2194,23.1338,23.1338,1287.0982455255,0
+MFDX.US,D,20181002,000000,23.0641,23.0641,23.0297,23.0297,744.78728515786,0
+MFDX.US,D,20181003,000000,23.1113,23.1113,23.0228,23.0228,2961.8521681619,0
+MFDX.US,D,20181004,000000,22.8626,22.8626,22.6542,22.7624,5725.2978874089,0
+MFDX.US,D,20181005,000000,22.7064,22.7064,22.5432,22.6248,1574.0244947257,0
+MFDX.US,D,20181008,000000,22.4636,22.5727,22.4301,22.5727,2284.2178349445,0
+MFDX.US,D,20181009,000000,22.3398,22.5196,22.3309,22.5196,5904.3724259168,0
+MFDX.US,D,20181010,000000,22.3112,22.3112,22.0468,22.0468,1225.0326384291,0
+MFDX.US,D,20181011,000000,21.9436,21.9436,21.7648,21.7736,5166.7074235405,0
+MFDX.US,D,20181012,000000,21.697,21.7844,21.5397,21.7844,6312.3774824035,0
+MFDX.US,D,20181015,000000,21.7206,21.864,21.7206,21.81,5217.5808719802,0
+MFDX.US,D,20181016,000000,22.1038,22.1697,22.1038,22.1422,2960.8346991931,0
+MFDX.US,D,20181017,000000,22.0341,22.0694,21.9908,21.9997,6337.8142066234,0
+MFDX.US,D,20181018,000000,21.7648,21.7648,21.7009,21.7373,3878.5917090461,0
+MFDX.US,D,20181019,000000,21.9073,21.925,21.8503,21.8503,6556.5700349143,0
+MFDX.US,D,20181022,000000,21.9073,21.9073,21.699,21.755,6069.2023988616,0
+MFDX.US,D,20181023,000000,21.4404,21.5662,21.2901,21.5662,1276.9235558376,0
+MFDX.US,D,20181024,000000,21.3864,21.3864,20.9658,20.9658,14108.22472131,0
+MFDX.US,D,20181025,000000,21.2625,21.2625,21.1899,21.1899,638.97051240319,0
+MFDX.US,D,20181026,000000,20.8655,21.1633,20.8655,21.0817,33776.917357084,0
+MFDX.US,D,20181029,000000,21.2292,21.2292,20.9284,20.9569,4009.8452060207,0
+MFDX.US,D,20181030,000000,21.068,21.1633,21.0011,21.1535,5607.2714870287,0
+MFDX.US,D,20181031,000000,21.3245,21.4041,21.3245,21.3608,2515.183290861,0
+MFDX.US,D,20181101,000000,21.5575,21.5741,21.4788,21.5741,4334.4178070663,0
+MFDX.US,D,20181102,000000,21.7373,21.7373,21.5594,21.5751,2534.5152012681,0
+MFDX.US,D,20181105,000000,21.6026,21.6429,21.5515,21.6232,8808.2288628574,0
+MFDX.US,D,20181106,000000,21.638,21.6655,21.6232,21.6232,8865.2071251099,0
+MFDX.US,D,20181107,000000,21.9073,21.9643,21.8729,21.9643,14539.631564079,0
+MFDX.US,D,20181108,000000,21.9722,21.9722,21.8179,21.8267,11256.259201778,0
+MFDX.US,D,20181109,000000,21.7373,21.7373,21.6262,21.638,3310.8440244586,0
+MFDX.US,D,20181112,000000,21.5329,21.5329,21.3874,21.3874,4343.5750277854,0
+MFDX.US,D,20181113,000000,21.3963,21.4404,21.3608,21.3608,4032.2295233342,0
+MFDX.US,D,20181114,000000,21.4503,21.4503,21.3795,21.3795,384.60327020447,0
+MFDX.US,D,20181115,000000,21.3805,21.5043,21.3245,21.4837,7059.199705499,0
+MFDX.US,D,20181116,000000,21.5417,21.5417,21.4926,21.5142,1099.8839552673,0
+MFDX.US,D,20181119,000000,21.3334,21.352,21.3294,21.352,855.69140275651,0
+MFDX.US,D,20181120,000000,21.1436,21.1436,20.9727,20.9727,10545.04839259,0
+MFDX.US,D,20181121,000000,21.2891,21.3412,21.2891,21.297,16332.411887095,0
+MFDX.US,D,20181123,000000,21.0817,21.1436,21.0817,21.1417,1391.8975493114,0
+MFDX.US,D,20181126,000000,21.3963,21.3963,21.294,21.3068,11130.093049647,0
+MFDX.US,D,20181127,000000,21.2616,21.2616,21.2173,21.2429,6997.1340984025,0
+MFDX.US,D,20181128,000000,21.2528,21.5496,21.2528,21.5496,567.74768458755,0
+MFDX.US,D,20181129,000000,21.523,21.5594,21.3963,21.5594,9830.7851764963,0
+MFDX.US,D,20181130,000000,21.3608,21.3795,21.3215,21.3785,4842.1348224949,0
+MFDX.US,D,20181203,000000,21.5859,21.638,21.5859,21.638,23426.205537533,0
+MFDX.US,D,20181204,000000,21.4788,21.4788,21.118,21.1348,3500.0932526544,0
+MFDX.US,D,20181206,000000,20.8399,20.9903,20.6866,20.9824,18028.532658077,0
+MFDX.US,D,20181207,000000,20.9481,20.9569,20.7486,20.7937,12442.628019393,0
+MFDX.US,D,20181210,000000,20.6621,20.6621,20.4163,20.6188,11917.614031494,0
+MFDX.US,D,20181211,000000,20.776,20.776,20.6306,20.6306,1496.6968530973,0
+MFDX.US,D,20181212,000000,20.9903,21.0561,20.8753,20.9481,98930.542773865,0
+MFDX.US,D,20181213,000000,20.9569,20.9824,20.8753,20.9658,34049.599040721,0
+MFDX.US,D,20181214,000000,20.67,20.7839,20.67,20.6886,13632.049243914,0
+MFDX.US,D,20181217,000000,20.6237,20.6306,20.4252,20.4272,8079.7210812003,0
+MFDX.US,D,20181218,000000,20.5874,20.607,20.4085,20.4635,13224.044187428,0
+MFDX.US,D,20181219,000000,20.6237,20.8036,20.325,20.3318,55108.154287869,0
+MFDX.US,D,20181220,000000,20.2994,20.3996,20.1382,20.2296,33562.231404669,0
+MFDX.US,D,20181221,000000,19.9957,19.9957,19.635,19.7676,21526.590972794,0
+MFDX.US,D,20181224,000000,19.8866,19.8866,19.6223,19.6223,3124.6472031691,0
+MFDX.US,D,20181226,000000,19.6271,20.0871,19.582,20.0871,13530.302347035,0
+MFDX.US,D,20181227,000000,19.7716,20.0852,19.7245,20.0852,15988.507375643,0
+MFDX.US,D,20181228,000000,20.2522,20.3014,20.2021,20.2031,1198.5784452404,0
+MFDX.US,D,20181231,000000,20.2089,20.2915,20.2021,20.2414,2146.8595241572,0
+MFDX.US,D,20190102,000000,20.1126,20.2119,20.0852,20.1815,8850.9625595468,0
+MFDX.US,D,20190103,000000,20.1461,20.1932,20.1116,20.1205,4524.6845042309,0
+MFDX.US,D,20190104,000000,20.4556,20.7309,20.4282,20.6896,3819.578508856,0
+MFDX.US,D,20190107,000000,20.7093,20.8459,20.6748,20.78,2339.1611592595,0
+MFDX.US,D,20190108,000000,20.8812,20.8999,20.8321,20.8941,5977.63019167,0
+MFDX.US,D,20190109,000000,21.0886,21.0994,21.0719,21.0964,3316.9488382714,0
+MFDX.US,D,20190110,000000,21.0994,21.2075,21.0994,21.2075,1286.0807765567,0
+MFDX.US,D,20190111,000000,21.0375,21.1093,21.0375,21.062,1331.8668801525,0
+MFDX.US,D,20190114,000000,20.9991,21.012,20.9727,20.9727,5469.9131762414,0
+MFDX.US,D,20190115,000000,21.0896,21.0896,21.0797,21.0797,569.78262252514,0
+MFDX.US,D,20190116,000000,21.1093,21.1093,21.0866,21.0945,2547.7422978624,0
+MFDX.US,D,20190117,000000,21.063,21.2439,21.0454,21.2016,9520.4571410138,0
+MFDX.US,D,20190118,000000,21.354,21.4237,21.354,21.407,9935.5844802822,0
+MFDX.US,D,20190122,000000,21.1387,21.1535,21.1073,21.1073,1937.2609165855,0
+MFDX.US,D,20190123,000000,21.2183,21.2183,21.2036,21.2036,318.4677872328,0
+MFDX.US,D,20190124,000000,21.2538,21.3717,21.2351,21.2901,58094.425711282,0
+MFDX.US,D,20190125,000000,21.4149,21.4719,21.4149,21.4297,3154.1538032642,0
+MFDX.US,D,20190128,000000,21.3088,21.3618,21.2999,21.3618,7161.9640713473,0
+MFDX.US,D,20190129,000000,21.4847,21.4896,21.4523,21.4523,3733.0936465085,0
+MFDX.US,D,20190130,000000,21.4719,21.697,21.4719,21.6537,1225.0326384291,0
+MFDX.US,D,20190131,000000,21.6429,21.6891,21.6429,21.6852,615.56872612091,0
+MFDX.US,D,20190201,000000,21.6518,21.6518,21.6468,21.6468,2979.1491406315,0
+MFDX.US,D,20190204,000000,21.5968,21.7215,21.5968,21.7215,3054.4418443223,0
+MFDX.US,D,20190205,000000,21.8306,21.8612,21.806,21.8405,2524.3405115801,0
+MFDX.US,D,20190206,000000,21.751,21.7609,21.7334,21.7403,9158.2381881229,0
+MFDX.US,D,20190207,000000,21.5555,21.5555,21.4247,21.4965,5497.3848383988,0
+MFDX.US,D,20190208,000000,21.3264,21.4011,21.3264,21.4011,2457.1875596397,0
+MFDX.US,D,20190211,000000,21.354,21.3903,21.354,21.3903,2805.1619469675,0
+MFDX.US,D,20190212,000000,21.5781,21.6154,21.5781,21.6016,5394.6204725505,0
+MFDX.US,D,20190213,000000,21.6154,21.6783,21.6056,21.6056,4711.8987944892,0
+MFDX.US,D,20190214,000000,21.6065,21.6606,21.5781,21.6154,1719.5225572634,0
+MFDX.US,D,20190215,000000,21.7776,21.866,21.7776,21.866,5527.9089074627,0
+MFDX.US,D,20190219,000000,21.9309,22.0046,21.9309,21.9908,2067.4969445912,0
+MFDX.US,D,20190220,000000,22.0921,22.1048,22.0616,22.0616,2705.4499880256,0
+MFDX.US,D,20190221,000000,21.9801,22.0321,21.9614,21.9791,2255.7287038183,0
+MFDX.US,D,20190222,000000,22.0685,22.1137,22.041,22.0704,2818.3890435619,0
+MFDX.US,D,20190225,000000,22.101,22.101,22.0861,22.0861,1428.526432188,0
+MFDX.US,D,20190226,000000,22.151,22.2287,22.1324,22.2032,2705.4499880256,0
+MFDX.US,D,20190227,000000,22.1048,22.1648,22.1048,22.1216,351036.96892393,0
+MFDX.US,D,20190228,000000,22.0597,22.1137,22.0518,22.0518,6845.5312220521,0
+MFDX.US,D,20190301,000000,22.1236,22.1343,22.1048,22.1343,1084.6219207354,0
+MFDX.US,D,20190304,000000,22.0774,22.0774,22.0282,22.0478,1607.6009706959,0
+MFDX.US,D,20190305,000000,22.0685,22.1137,22.0311,22.0921,3204.0097827351,0
+MFDX.US,D,20190306,000000,22.041,22.041,22.0144,22.0242,10943.896228358,0
+MFDX.US,D,20190307,000000,21.9319,21.9319,21.7618,21.7756,3481.7788112161,0
+MFDX.US,D,20190308,000000,21.6704,21.7491,21.6429,21.7491,5260.3145686696,0
+MFDX.US,D,20190311,000000,21.8798,21.9604,21.8798,21.9584,2435.820711295,0
+MFDX.US,D,20190312,000000,21.9801,21.9801,21.9594,21.9614,4998.8250436893,0
+MFDX.US,D,20190313,000000,22.1137,22.1599,22.1137,22.1471,3897.9236194532,0
+MFDX.US,D,20190314,000000,22.1137,22.1579,22.1137,22.1206,3996.6181094264,0
+MFDX.US,D,20190315,000000,22.267,22.3948,22.267,22.3092,2499.9212563291,0
+MFDX.US,D,20190318,000000,22.3869,22.4105,22.3869,22.4105,487.36763605276,0
+MFDX.US,D,20190319,000000,22.5137,22.5137,22.4321,22.4321,554.52058799322,0
+MFDX.US,D,20190320,000000,22.3221,22.5393,22.3221,22.4537,10526.733951152,0
+MFDX.US,D,20190321,000000,22.4027,22.4666,22.4027,22.4164,3002.5509269137,0
+MFDX.US,D,20190322,000000,22.1756,22.1756,22.1078,22.1078,1025.6087205453,0
+MFDX.US,D,20190325,000000,22.098,22.1078,22.0764,22.1078,378.4984563917,0
+MFDX.US,D,20190326,000000,22.2866,22.2866,22.2199,22.2366,1905.7193785528,0
+MFDX.US,D,20190327,000000,22.2228,22.2228,22.1432,22.1727,1845.6887093939,0
+MFDX.US,D,20190328,000000,22.1236,22.1717,22.1048,22.1717,1621.8455362591,0
+MFDX.US,D,20190329,000000,22.2503,22.2503,22.2326,22.2356,4850.2745742453,0
+MFDX.US,D,20190401,000000,22.3692,22.4351,22.3692,22.4351,15563.205346687,0
+MFDX.US,D,20190402,000000,22.386,22.442,22.386,22.44,2515.183290861,0
+MFDX.US,D,20190403,000000,22.55,22.5865,22.5481,22.5707,2597.5982773334,0
+MFDX.US,D,20190404,000000,22.497,22.5137,22.4773,22.5127,3542.8269493438,0
+MFDX.US,D,20190405,000000,22.5097,22.5373,22.5039,22.5246,3453.2896800899,0
+MFDX.US,D,20190408,000000,22.5314,22.5589,22.4675,22.554,10360.886509238,0
+MFDX.US,D,20190409,000000,22.4862,22.4862,22.4047,22.4223,7611.6853555546,0
+MFDX.US,D,20190410,000000,22.5049,22.5049,22.496,22.501,5383.4283138938,0
+MFDX.US,D,20190411,000000,22.496,22.496,22.4125,22.4626,3969.1464472689,0
+MFDX.US,D,20190412,000000,22.5687,22.5766,22.5314,22.5756,1674.7539226364,0
+MFDX.US,D,20190415,000000,22.5609,22.5677,22.55,22.5619,2873.3323678768,0
+MFDX.US,D,20190416,000000,22.5953,22.5963,22.5707,22.5707,1758.1863780776,0
+MFDX.US,D,20190417,000000,22.613,22.613,22.6051,22.611,2353.4057248226,0
+MFDX.US,D,20190418,000000,22.5412,22.5639,22.5412,22.5639,412.07493236193,0
+MFDX.US,D,20190422,000000,22.5452,22.552,22.5452,22.552,325.59007001437,0
+MFDX.US,D,20190423,000000,22.5206,22.5903,22.5206,22.5903,2044.0951583089,0
+MFDX.US,D,20190424,000000,22.496,22.496,22.4301,22.4301,2529.4278564241,0
+MFDX.US,D,20190425,000000,22.4204,22.4223,22.4007,22.4174,2068.51441356,0
+MFDX.US,D,20190426,000000,22.5039,22.5039,22.4773,22.5029,6325.6045789979,0
+MFDX.US,D,20190429,000000,22.5049,22.556,22.5049,22.556,1047.9930378587,0
+MFDX.US,D,20190430,000000,22.6002,22.6681,22.5982,22.6356,1673.7364536676,0
+MFDX.US,D,20190501,000000,22.6592,22.6592,22.5226,22.5226,2751.2360916214,0
+MFDX.US,D,20190502,000000,22.4567,22.4567,22.3811,22.3811,4496.1953731046,0
+MFDX.US,D,20190503,000000,22.4871,22.6061,22.4871,22.6061,2646.4367878355,0
+MFDX.US,D,20190506,000000,22.3221,22.4115,22.3221,22.4115,1321.6921904646,0
+MFDX.US,D,20190507,000000,22.1236,22.1236,22.0547,22.1,661.35482971668,0
+MFDX.US,D,20190508,000000,22.0774,22.1864,22.0774,22.0861,3484.8312181225,0
+MFDX.US,D,20190509,000000,21.869,21.9908,21.8346,21.9908,2289.3051797885,0
+MFDX.US,D,20190510,000000,21.9122,22.1226,21.9122,22.1226,613.53378818332,0
+MFDX.US,D,20190513,000000,21.7628,21.7943,21.7235,21.7235,1604.5485637896,0
+MFDX.US,D,20190514,000000,21.8975,21.925,21.8955,21.925,595.21934674501,0
+MFDX.US,D,20190515,000000,21.9594,21.9987,21.9594,21.9918,919.79194779059,0
+MFDX.US,D,20190516,000000,22.2051,22.2051,22.1304,22.1304,1060.2026654843,0
+MFDX.US,D,20190517,000000,22.094,22.1304,22.0655,22.0655,660.33736074789,0
+MFDX.US,D,20190520,000000,22.0223,22.0223,21.924,21.9751,1682.8936743868,0
+MFDX.US,D,20190521,000000,22.0488,22.0881,22.0488,22.0881,1403.0897079682,0
+MFDX.US,D,20190522,000000,21.9791,22.0242,21.9791,22.0125,1408.1770528121,0
+MFDX.US,D,20190523,000000,21.7953,21.811,21.7953,21.811,399.86530473639,0
+MFDX.US,D,20190524,000000,22.0046,22.0439,21.9968,22.0439,3238.6037276742,0
+MFDX.US,D,20190528,000000,22.0311,22.0311,21.8592,21.8592,1794.8152609542,0
+MFDX.US,D,20190529,000000,21.694,21.7038,21.6311,21.697,3161.2760860457,0
+MFDX.US,D,20190530,000000,21.7235,21.757,21.7078,21.757,937.0889202601,0
+MFDX.US,D,20190531,000000,21.5948,21.6508,21.5948,21.6115,1396.9848941554,0
+MFDX.US,D,20190603,000000,21.7491,21.755,21.7038,21.75,887.23294078915,0
+MFDX.US,D,20190604,000000,21.9023,22.0065,21.9023,22.0065,1590.3039982264,0
+MFDX.US,D,20190605,000000,22.038,22.038,21.9997,22.0055,1294.2205283071,0
+MFDX.US,D,20190606,000000,22.0774,22.1274,22.0774,22.1107,2686.1180776185,0
+MFDX.US,D,20190607,000000,22.3751,22.3751,22.3751,22.3751,212.65101447813,0
+MFDX.US,D,20190610,000000,22.3958,22.4321,22.386,22.3938,8381.9093649324,0
+MFDX.US,D,20190611,000000,22.5383,22.5383,22.5049,22.5049,722.40296784438,0
+MFDX.US,D,20190612,000000,22.4291,22.4291,22.3525,22.3525,422.24962204988,0
+MFDX.US,D,20190613,000000,22.385,22.385,22.3319,22.3565,1246.3994867737,0
+MFDX.US,D,20190614,000000,22.2405,22.2719,22.2405,22.2719,637.9530434344,0
+MFDX.US,D,20190617,000000,22.2356,22.2356,22.2356,22.2356,103.78183481708,0
+MFDX.US,D,20190618,000000,22.4675,22.4862,22.4498,22.4694,2106.1607654054,0
+MFDX.US,D,20190619,000000,22.4783,22.5933,22.4783,22.5865,2086.8288549983,0
+MFDX.US,D,20190620,000000,22.8144,22.8243,22.7388,22.7987,30566.802760536,0
+MFDX.US,D,20190621,000000,22.7044,22.7683,22.7044,22.7388,5887.0754534473,0
+MFDX.US,D,20190624,000000,22.7092,22.7634,22.7092,22.7299,6880.1251669911,0
+MFDX.US,D,20190625,000000,22.7584,22.7584,22.6071,22.6071,6874.0203531783,0
+MFDX.US,D,20190626,000000,22.6218,22.6218,22.6149,22.6149,1981.0120822437,0
+MFDX.US,D,20190627,000000,22.6503,22.6503,22.6474,22.6474,402.91771164278,0
+MFDX.US,D,20190628,000000,22.7329,22.7388,22.6316,22.6689,15760.594326633,0
+MFDX.US,D,20190701,000000,22.8773,22.8773,22.7142,22.7918,6339.849144561,0
+MFDX.US,D,20190702,000000,22.8351,22.898,22.8351,22.898,6158.7396681155,0
+MFDX.US,D,20190703,000000,23.0719,23.0719,23.0513,23.0582,664.40723662307,0
+MFDX.US,D,20190705,000000,22.7457,22.8508,22.7338,22.8263,16535.905680854,0
+MFDX.US,D,20190708,000000,22.7142,22.7487,22.6877,22.7211,11150.442429023,0
+MFDX.US,D,20190709,000000,22.6316,22.6532,22.6218,22.6532,760.04931968979,0
+MFDX.US,D,20190710,000000,22.7447,22.7692,22.7338,22.7477,6272.6961926205,0
+MFDX.US,D,20190711,000000,22.6955,22.7477,22.6955,22.7368,1803.9724816734,0
+MFDX.US,D,20190712,000000,22.7044,22.7928,22.7044,22.7525,4533.8417249501,0
+MFDX.US,D,20190715,000000,22.7928,22.8616,22.7692,22.782,13993.250727836,0
+MFDX.US,D,20190716,000000,22.7044,22.7241,22.6749,22.6749,4355.784655411,0
+MFDX.US,D,20190717,000000,22.6848,22.6848,22.6493,22.6493,785.48604390966,0
+MFDX.US,D,20190718,000000,22.5579,22.6651,22.5216,22.6651,9402.4307406336,0
+MFDX.US,D,20190719,000000,22.6867,22.6867,22.6415,22.6415,449.72128420734,0
+MFDX.US,D,20190722,000000,22.6218,22.6592,22.6218,22.6493,10080.065073851,0
+MFDX.US,D,20190723,000000,22.7388,22.7388,22.6042,22.6709,29404.853198172,0
+MFDX.US,D,20190724,000000,22.7044,22.7319,22.7044,22.7319,561.64287077478,0
+MFDX.US,D,20190725,000000,22.6042,22.6218,22.5107,22.5324,5109.729161288,0
+MFDX.US,D,20190726,000000,22.5943,22.613,22.5943,22.6051,1340.0066319029,0
+MFDX.US,D,20190729,000000,22.6415,22.6503,22.6415,22.6503,302.18828373208,0
+MFDX.US,D,20190730,000000,22.4213,22.4213,22.3378,22.3398,17462.819911426,0
+MFDX.US,D,20190731,000000,22.4478,22.4478,22.2532,22.2532,1047.9930378587,0
+MFDX.US,D,20190801,000000,22.3112,22.4194,22.1727,22.1903,8453.132192748,0
+MFDX.US,D,20190802,000000,22.1068,22.1599,22.0764,22.1599,12411.08648136,0
+MFDX.US,D,20190805,000000,21.8454,21.8454,21.5938,21.698,20429.759424433,0
+MFDX.US,D,20190806,000000,21.7884,21.8552,21.7736,21.8552,12205.557749664,0
+MFDX.US,D,20190807,000000,21.7324,21.9801,21.7324,21.9801,2125.4926758125,0
+MFDX.US,D,20190808,000000,22.0714,22.2032,22.0714,22.1854,830.25467853664,0
+MFDX.US,D,20190809,000000,22.0439,22.1264,22.0252,22.0901,4744.4578014906,0
+MFDX.US,D,20190812,000000,21.9811,22.0055,21.9594,21.9594,1523.151046286,0
+MFDX.US,D,20190813,000000,22.0714,22.0783,22.0351,22.0783,532.13627067973,0
+MFDX.US,D,20190814,000000,21.6508,21.6508,21.5672,21.5672,4854.3444501204,0
+MFDX.US,D,20190815,000000,21.5839,21.6409,21.5839,21.6213,5378.3409690498,0
+MFDX.US,D,20190816,000000,21.7884,21.8808,21.7687,21.8415,32187.630827826,0
+MFDX.US,D,20190819,000000,21.9908,22.0292,21.9829,21.9829,26598.673782236,0
+MFDX.US,D,20190820,000000,21.9142,21.9436,21.9112,21.9201,4448.3743315713,0
+MFDX.US,D,20190821,000000,22.0744,22.0813,22.0528,22.0537,8598.6302552857,0
+MFDX.US,D,20190822,000000,21.9791,22.0371,21.9791,22.0371,1462.1029081583,0
+MFDX.US,D,20190823,000000,21.9338,21.9338,21.7589,21.7589,2624.052470522,0
+MFDX.US,D,20190826,000000,21.8896,21.9398,21.8896,21.9398,2465.32731139,0
+MFDX.US,D,20190827,000000,22.0174,22.0174,21.9653,21.9829,1298.2904041823,0
+MFDX.US,D,20190828,000000,21.9426,21.9908,21.9426,21.9801,24588.155099898,0
+MFDX.US,D,20190829,000000,22.155,22.155,22.1038,22.1236,2816.3541056243,0
+MFDX.US,D,20190830,000000,22.2562,22.2562,22.1913,22.1913,576.90490530671,0
+MFDX.US,D,20190903,000000,22.1274,22.1736,22.1107,22.1609,2024.7632479018,0
+MFDX.US,D,20190904,000000,22.382,22.4075,22.382,22.4075,628.79582271525,0
+MFDX.US,D,20190905,000000,22.549,22.549,22.5324,22.5324,320.50272517039,0
+MFDX.US,D,20190906,000000,22.613,22.613,22.5639,22.5639,552.48565005563,0
+MFDX.US,D,20190909,000000,22.5766,22.5766,22.5609,22.5609,344.92198042147,0
+MFDX.US,D,20190910,000000,22.4843,22.5736,22.4843,22.5619,5324.4151137037,0
+MFDX.US,D,20190911,000000,22.6296,22.6661,22.6296,22.6661,1833.4790817684,0
+MFDX.US,D,20190912,000000,22.7005,22.8095,22.6877,22.8095,763.10172659617,0
+MFDX.US,D,20190913,000000,22.8773,22.8813,22.8773,22.8813,601.32416055778,0
+MFDX.US,D,20190916,000000,22.7644,22.788,22.7289,22.7289,8487.726137687,0
+MFDX.US,D,20190917,000000,22.6955,22.8489,22.6955,22.8489,3133.8044238883,0
+MFDX.US,D,20190918,000000,22.8253,22.8253,22.7692,22.8194,1797.8676678606,0
+MFDX.US,D,20190919,000000,22.9353,22.9913,22.9107,22.9107,1864.0031508322,0
+MFDX.US,D,20190920,000000,22.9501,22.9501,22.8714,22.8714,948.28107891684,0
+MFDX.US,D,20190923,000000,22.7398,22.8616,22.7398,22.842,5667.3021561876,0
+MFDX.US,D,20190924,000000,22.8773,22.9452,22.8125,22.8125,4858.4143259956,0
+MFDX.US,D,20190925,000000,22.7044,22.7515,22.6582,22.7515,2964.9045750683,0
+MFDX.US,D,20190926,000000,22.8695,22.8773,22.844,22.8616,4515.5272835117,0
+MFDX.US,D,20190927,000000,22.8351,22.8351,22.7112,22.7112,6861.8107255528,0
+MFDX.US,D,20190930,000000,22.7791,22.7791,22.7634,22.7634,7297.287444197,0
+MFDX.US,D,20191001,000000,22.6542,22.6671,22.5687,22.6022,6953.3829327443,0
+MFDX.US,D,20191002,000000,22.3634,22.3634,22.1707,22.208,2963.8871060995,0
+MFDX.US,D,20191003,000000,22.2425,22.3447,22.1609,22.3241,27031.098093974,0
+MFDX.US,D,20191004,000000,22.382,22.5806,22.382,22.5806,4352.7322485046,0
+MFDX.US,D,20191007,000000,22.552,22.6306,22.5472,22.5609,6397.8448757823,0
+MFDX.US,D,20191008,000000,22.3535,22.3987,22.2798,22.2906,10753.629531193,0
+MFDX.US,D,20191009,000000,22.4587,22.4793,22.3997,22.4793,7380.7198996382,0
+MFDX.US,D,20191010,000000,22.4921,22.5845,22.4921,22.5658,2176.3661242523,0
+MFDX.US,D,20191011,000000,22.898,22.9462,22.8833,22.8833,2603.7030911461,0
+MFDX.US,D,20191014,000000,22.7594,22.8449,22.7594,22.7997,4570.4706078267,0
+MFDX.US,D,20191015,000000,22.8833,23.0661,22.8704,23.0169,34740.460470533,0
+MFDX.US,D,20191016,000000,23.0061,23.0759,22.9815,23.0425,8266.9353714585,0
+MFDX.US,D,20191017,000000,23.1467,23.1467,23.0759,23.0847,3355.6126590856,0
+MFDX.US,D,20191018,000000,23.0897,23.1103,22.9913,23.0955,6466.0152966916,0
+MFDX.US,D,20191021,000000,23.2351,23.24,23.1751,23.1987,8998.4955600221,0
+MFDX.US,D,20191022,000000,23.2037,23.2597,23.1457,23.1457,1293.2030593383,0
+MFDX.US,D,20191023,000000,23.1938,23.2351,23.1801,23.2351,5331.5373964853,0
+MFDX.US,D,20191024,000000,23.2302,23.295,23.2302,23.295,11109.743670272,0
+MFDX.US,D,20191025,000000,23.2037,23.2734,23.2037,23.2734,1423.4390873441,0
+MFDX.US,D,20191028,000000,23.3412,23.3599,23.3245,23.3412,3689.3424808503,0
+MFDX.US,D,20191029,000000,23.2686,23.3255,23.2686,23.3255,402.91771164278,0
+MFDX.US,D,20191030,000000,23.2882,23.4464,23.2882,23.4464,2762.4282502781,0
+MFDX.US,D,20191031,000000,23.3786,23.3786,23.3462,23.3511,946.24614097925,0
+MFDX.US,D,20191101,000000,23.5457,23.5977,23.5358,23.5693,2427.6809595446,0
+MFDX.US,D,20191104,000000,23.6951,23.6951,23.638,23.6509,1277.9410248064,0
+MFDX.US,D,20191105,000000,23.5899,23.5899,23.531,23.5781,3479.7438732785,0
+MFDX.US,D,20191106,000000,23.5801,23.5801,23.5723,23.5732,538.2410844925,0
+MFDX.US,D,20191107,000000,23.638,23.6745,23.6194,23.6213,1965.7500477117,0
+MFDX.US,D,20191108,000000,23.526,23.5801,23.5093,23.5801,840.42936822458,0
+MFDX.US,D,20191111,000000,23.5536,23.588,23.5536,23.5771,1862.9856818635,0
+MFDX.US,D,20191112,000000,23.5899,23.5899,23.5427,23.5555,3822.6309157624,0
+MFDX.US,D,20191113,000000,23.4621,23.5644,23.4572,23.525,4070.8933441484,0
+MFDX.US,D,20191114,000000,23.4337,23.5004,23.4337,23.5004,2275.0606142254,0
+MFDX.US,D,20191115,000000,23.5997,23.6302,23.5997,23.6302,1947.4356062734,0
+MFDX.US,D,20191118,000000,23.6145,23.6745,23.6096,23.6685,1908.7717854592,0
+MFDX.US,D,20191119,000000,23.6577,23.6577,23.6509,23.6509,324.57260104557,0
+MFDX.US,D,20191120,000000,23.5093,23.5093,23.5084,23.5084,3006.6208027889,0
+MFDX.US,D,20191121,000000,23.5231,23.5231,23.5044,23.5044,1455.9980943455,0
+MFDX.US,D,20191122,000000,23.5133,23.526,23.4995,23.5191,2439.8905871702,0
+MFDX.US,D,20191125,000000,23.6203,23.6882,23.6203,23.6882,2792.952319342,0
+MFDX.US,D,20191126,000000,23.6745,23.7166,23.6745,23.7166,914.70460294661,0
+MFDX.US,D,20191127,000000,23.7569,23.7865,23.7305,23.7648,79426.680111036,0
+MFDX.US,D,20191129,000000,23.6558,23.697,23.6459,23.6459,2414.4538629503,0
+MFDX.US,D,20191202,000000,23.472,23.4955,23.4621,23.4955,3096.1580720429,0
+MFDX.US,D,20191203,000000,23.3412,23.4159,23.3128,23.4159,28618.349685294,0
+MFDX.US,D,20191204,000000,23.638,23.6538,23.6096,23.6538,3011.7081476329,0
+MFDX.US,D,20191205,000000,23.6096,23.6273,23.6096,23.6273,1225.0326384291,0
+MFDX.US,D,20191206,000000,23.7963,23.8218,23.7767,23.8121,998.13705838779,0
+MFDX.US,D,20191209,000000,23.7767,23.7767,23.7305,23.7315,2524.3405115801,0
+MFDX.US,D,20191210,000000,23.7118,23.7569,23.7069,23.7305,1451.9282184703,0
+MFDX.US,D,20191211,000000,23.8395,23.8395,23.8395,23.8395,273.69915260583,0
+MFDX.US,D,20191212,000000,23.8651,23.9083,23.7786,23.9083,3376.9795074303,0
+MFDX.US,D,20191213,000000,24.043,24.0725,24.0017,24.0449,10005.789839129,0
+MFDX.US,D,20191216,000000,24.2278,24.2936,24.218,24.2651,13105.000318078,0
+MFDX.US,D,20191217,000000,24.1521,24.2012,24.1364,24.1747,2954.7298853804,0
+MFDX.US,D,20191218,000000,24.1088,24.1364,24.0991,24.1236,2342.2135661659,0
+MFDX.US,D,20191219,000000,24.0813,24.1324,24.0813,24.1049,7694.100342027,0
+MFDX.US,D,20191220,000000,24.0991,24.1639,24.0902,24.0951,1792.7803230166,0
+MFDX.US,D,20191223,000000,24.218,24.218,24.1364,24.1904,3395.2939488686,0
+MFDX.US,D,20191224,000000,24.1452,24.1767,24.1364,24.1767,1783.6231022975,0
+MFDX.US,D,20191226,000000,24.2926,24.2926,24.2376,24.2523,3962.0241644873,0
+MFDX.US,D,20191227,000000,24.331,24.331,24.2838,24.2976,11706.997954954,0
+MFDX.US,D,20191230,000000,24.4421,24.4421,24.1787,24.1787,1026.6261895141,0
+MFDX.US,D,20191231,000000,24.2012,24.2651,24.1069,24.2651,34994.827712731,0
+MFDX.US,D,20200102,000000,24.4056,24.4421,24.3212,24.4076,11119.91835996,0
+MFDX.US,D,20200103,000000,24.1432,24.2366,24.1432,24.1894,1275.9060868688,0
+MFDX.US,D,20200106,000000,24.1708,24.2504,24.1609,24.2504,7406.156623858,0
+MFDX.US,D,20200107,000000,24.1993,24.217,24.1797,24.1894,10740.402434599,0
+MFDX.US,D,20200108,000000,24.2838,24.2838,24.2218,24.2337,3073.7737547294,0
+MFDX.US,D,20200109,000000,24.2464,24.275,24.217,24.2553,13174.188207957,0
+MFDX.US,D,20200110,000000,24.2474,24.2474,24.1255,24.1354,9792.1213556821,0
+MFDX.US,D,20200113,000000,24.2887,24.2887,24.2887,24.2887,393.76049092362,0
+MFDX.US,D,20200114,000000,24.3496,24.3683,24.3113,24.3389,3557.071514907,0
+MFDX.US,D,20200115,000000,24.3653,24.3653,24.3113,24.3133,982.87502385587,0
+MFDX.US,D,20200116,000000,24.3782,24.4459,24.3782,24.4459,1117.1809277368,0
+MFDX.US,D,20200117,000000,24.5059,24.5157,24.4892,24.5138,3507.215535436,0
+MFDX.US,D,20200121,000000,24.443,24.443,24.387,24.387,323.55513207678,0
+MFDX.US,D,20200122,000000,24.5157,24.5157,24.4342,24.4342,7144.6670988778,0
+MFDX.US,D,20200123,000000,24.327,24.4096,24.1432,24.384,9895.9031904992,0
+MFDX.US,D,20200124,000000,24.3172,24.3172,24.3172,24.3172,128.20109006816,0
+MFDX.US,D,20200127,000000,23.8818,23.9113,23.8651,23.8651,1143.6351209255,0
+MFDX.US,D,20200128,000000,24.0203,24.0332,23.9987,24.0332,2983.2190165066,0
+MFDX.US,D,20200129,000000,24.0646,24.0745,24.0292,24.0292,1009.3292170445,0
+MFDX.US,D,20200130,000000,23.872,24.042,23.8268,24.042,1659.4918881045,0
+MFDX.US,D,20200131,000000,23.7049,23.7049,23.6735,23.6941,1202.6483211156,0
+MFDX.US,D,20200203,000000,23.7609,23.7904,23.7206,23.7206,744.78728515786,0
+MFDX.US,D,20200204,000000,24.0597,24.0597,24.0568,24.0568,1615.7407224463,0
+MFDX.US,D,20200205,000000,24.2661,24.2661,24.2661,24.2661,104.79930378587,0
+MFDX.US,D,20200206,000000,24.3024,24.3024,24.2847,24.2956,951.33348582323,0
+MFDX.US,D,20200207,000000,24.0597,24.0735,24.0597,24.0735,331.69488382714,0
+MFDX.US,D,20200210,000000,24.0971,24.1265,24.0499,24.1265,1680.8587364492,0
+MFDX.US,D,20200211,000000,24.2651,24.3014,24.2494,24.2573,1059.1851965155,0
+MFDX.US,D,20200212,000000,24.2996,24.3457,24.2996,24.3437,1284.0458386192,0
+MFDX.US,D,20200213,000000,24.2347,24.2347,24.1934,24.1934,969.64792726154,0
+MFDX.US,D,20200214,000000,24.1944,24.2032,24.1432,24.1845,13235.236346084,0
+MFDX.US,D,20200218,000000,24.0588,24.0588,24.0116,24.0381,2791.9348503732,0
+MFDX.US,D,20200219,000000,24.158,24.158,24.1432,24.1432,489.40257399034,0
+MFDX.US,D,20200220,000000,24.1069,24.1069,23.8818,23.9959,2484.6592217971,0
+MFDX.US,D,20200221,000000,23.9329,23.9329,23.7422,23.8268,12967.64200729,0
+MFDX.US,D,20200224,000000,23.0965,23.0965,23.0159,23.0159,4335.4352760351,0
+MFDX.US,D,20200225,000000,22.6268,22.6268,22.6268,22.6268,140.4107176937,0
+MFDX.US,D,20200226,000000,22.838,22.841,22.6366,22.6366,3009.6732096953,0
+MFDX.US,D,20200227,000000,22.3338,22.4547,21.9672,21.9672,1904.701909584,0
+MFDX.US,D,20200228,000000,21.3991,21.6764,21.2979,21.6764,6557.5875038831,0
+MFDX.US,D,20200302,000000,21.6606,22.0842,21.6606,22.0842,3796.1767225738,0
+MFDX.US,D,20200303,000000,22.0901,22.213,21.7854,21.8866,4708.8463875828,0
+MFDX.US,D,20200304,000000,22.213,22.5806,22.213,22.5806,6462.9628897852,0
+MFDX.US,D,20200305,000000,22.0518,22.1835,21.9692,21.9859,2952.6949474428,0
+MFDX.US,D,20200306,000000,21.7953,21.7953,21.4945,21.6861,25033.806508229,0
+MFDX.US,D,20200309,000000,20.438,20.6954,20.1412,20.1412,7895.5591978484,0
+MFDX.US,D,20200310,000000,20.3367,20.6365,20.0477,20.6365,137399.00954606,0
+MFDX.US,D,20200311,000000,20.1864,20.2325,19.4591,19.6448,32601.740698126,0
+MFDX.US,D,20200312,000000,17.9839,18.2541,17.3912,17.6762,44711.656364723,0
+MFDX.US,D,20200313,000000,18.2,18.5028,17.8806,18.5028,2640.3319740228,0
+MFDX.US,D,20200316,000000,16.3602,17.0404,16.3602,16.5676,13072.441311077,0
+MFDX.US,D,20200317,000000,16.8909,17.2841,16.6207,17.2457,9777.876790119,0
+MFDX.US,D,20200318,000000,16.6688,16.6688,16.0064,16.3327,11872.845396868,0
+MFDX.US,D,20200319,000000,16.3425,16.718,16.2757,16.5616,11390.565105659,0
+MFDX.US,D,20200320,000000,17.1357,17.7598,16.3976,16.3976,32046.202641164,0
+MFDX.US,D,20200323,000000,16.4339,16.4339,16.1362,16.1577,1286.0807765567,0
+MFDX.US,D,20200324,000000,17.1553,17.4501,17.1061,17.4501,33567.318749512,0
+MFDX.US,D,20200325,000000,18.1244,18.1244,17.9701,17.9701,1500.7667289725,0
+MFDX.US,D,20200326,000000,18.2364,18.8271,18.2,18.8173,7481.4493275489,0
+MFDX.US,D,20200327,000000,18.4035,18.5706,18.3033,18.3033,1494.6619151597,0
+MFDX.US,D,20200330,000000,18.3662,18.6433,18.3662,18.6433,7832.4761217831,0
+MFDX.US,D,20200331,000000,18.5224,18.5617,18.3288,18.4615,5179.9345201348,0
+MFDX.US,D,20200401,000000,17.8207,17.86,17.746,17.746,1548.5877705058,0
+MFDX.US,D,20200402,000000,17.6625,17.9779,17.6625,17.973,7628.9823280241,0
+MFDX.US,D,20200403,000000,17.6909,17.6909,17.464,17.574,8045.1271362612,0
+MFDX.US,D,20200406,000000,18.1784,18.4821,18.1784,18.4743,24427.395002828,0
+MFDX.US,D,20200407,000000,19.1357,19.1445,18.5853,18.6129,41604.306134023,0
+MFDX.US,D,20200408,000000,18.7416,18.8163,18.5617,18.7995,29145.398611129,0
+MFDX.US,D,20200409,000000,19.0423,19.2861,19.0423,19.2222,59884.153627393,0
+MFDX.US,D,20200413,000000,19.1642,19.1642,18.9853,19.0139,24832.347652409,0
+MFDX.US,D,20200414,000000,19.3696,19.3982,19.3333,19.3559,11129.075580679,0
+MFDX.US,D,20200415,000000,18.8615,18.8615,18.7701,18.7977,22506.413589743,0
+MFDX.US,D,20200416,000000,18.7888,18.835,18.7515,18.835,18524.04004588,0
+MFDX.US,D,20200417,000000,19.0984,19.2753,18.9755,19.2753,33169.488382714,0
+MFDX.US,D,20200420,000000,19.0885,19.3146,19.0236,19.0325,104861.36939297,0
+MFDX.US,D,20200421,000000,18.7515,18.9008,18.6374,18.6738,8428.7129374969,0
+MFDX.US,D,20200422,000000,18.9853,18.9952,18.891,18.9667,3245.7260104557,0
+MFDX.US,D,20200423,000000,19.0423,19.2586,18.9667,18.9667,2052.2349100593,0
+MFDX.US,D,20200424,000000,19.1259,19.1642,18.9755,19.1642,1898.5970957713,0
+MFDX.US,D,20200427,000000,19.3333,19.4345,19.3333,19.4345,227.91304901006,0
+MFDX.US,D,20200428,000000,19.8315,19.9613,19.7834,19.8119,219053.94669876,0
+MFDX.US,D,20200429,000000,20.1019,20.2611,20.0733,20.1962,10181.811970731,0
+MFDX.US,D,20200430,000000,19.8404,19.8404,19.8404,19.8404,576.90490530671,0
+MFDX.US,D,20200501,000000,19.4827,19.5584,19.351,19.4168,4498.2303110422,0
+MFDX.US,D,20200504,000000,19.2684,19.3421,19.2477,19.3333,201668.45442896,0
+MFDX.US,D,20200505,000000,19.4443,19.52,19.3696,19.3696,5102.6068785064,0
+MFDX.US,D,20200506,000000,19.3883,19.3883,19.2409,19.2409,1265.7313971809,0
+MFDX.US,D,20200507,000000,19.52,19.5868,19.4345,19.4915,14088.892810903,0
+MFDX.US,D,20200508,000000,19.8315,19.8414,19.7922,19.8345,2507.0435391106,0
+MFDX.US,D,20200511,000000,19.8482,19.8718,19.8315,19.8404,1838.5664266124,0
+MFDX.US,D,20200512,000000,19.8679,19.8866,19.5967,19.5967,13518.092719409,0
+MFDX.US,D,20200513,000000,19.6979,19.6979,19.3696,19.4443,2355.4406627602,0
+MFDX.US,D,20200514,000000,19.004,19.2193,18.9589,19.2193,13362.419967183,0
+MFDX.US,D,20200515,000000,19.2094,19.2684,19.1838,19.2684,8336.1232613366,0
+MFDX.US,D,20200518,000000,19.9996,20.0183,19.981,20.0134,4127.8716064009,0
+MFDX.US,D,20200519,000000,19.7559,19.7559,19.7323,19.7323,5228.773030637,0
+MFDX.US,D,20200520,000000,20.0556,20.1402,20.0556,20.0645,3901.9934953284,0
+MFDX.US,D,20200521,000000,19.8954,19.8954,19.8954,19.8954,44.768634626975,0
+MFDX.US,D,20200522,000000,19.8218,19.8866,19.7736,19.8866,2457.1875596397,0
+MFDX.US,D,20200526,000000,20.4498,20.5382,20.4498,20.4556,1947.4356062734,0
+MFDX.US,D,20200527,000000,20.5382,20.6827,20.5382,20.6827,784.46857494086,0
+MFDX.US,D,20200528,000000,20.8518,21.069,20.8518,20.8871,1811.0947644549,0
+MFDX.US,D,20200529,000000,20.834,20.834,20.6375,20.8311,2971.0093888811,0
+MFDX.US,D,20200601,000000,20.9834,21.2547,20.9834,21.2547,1061.2201344531,0
+MFDX.US,D,20200602,000000,21.3588,21.468,21.3588,21.4444,2135.6673655005,0
+MFDX.US,D,20200603,000000,21.6409,21.9005,21.6262,21.9005,2221.1347588793,0
+MFDX.US,D,20200604,000000,21.7638,21.867,21.754,21.7638,2257.7636417559,0
+MFDX.US,D,20200605,000000,22.1579,22.2405,22.0921,22.1176,5031.3840506908,0
+MFDX.US,D,20200608,000000,22.1953,22.3869,22.1953,22.3869,2488.7290976723,0
+MFDX.US,D,20200609,000000,21.9515,22.0911,21.9515,22.0911,1196.5435073028,0
+MFDX.US,D,20200610,000000,22.101,22.101,21.9801,22.0675,6131.268005958,0
+MFDX.US,D,20200611,000000,21.4542,21.5388,20.8931,20.8931,1684.9286123243,0
+MFDX.US,D,20200612,000000,21.0866,21.2852,21.0866,21.2852,257.41964910511,0
+MFDX.US,D,20200615,000000,20.8812,21.3215,20.8812,21.3215,2241.4841382552,0
+MFDX.US,D,20200616,000000,21.7176,21.7727,21.5358,21.5358,5078.1876232553,0
+MFDX.US,D,20200617,000000,21.7451,21.7451,21.6341,21.6341,1433.613777032,0
+MFDX.US,D,20200618,000000,21.4926,21.5358,21.4926,21.5358,2243.5190761927,0
+MFDX.US,D,20200619,000000,21.7264,21.7264,21.4454,21.4454,647.11026415355,0
+MFDX.US,D,20200622,000000,21.5299,21.6881,21.5299,21.6881,458.8785049265,0
+MFDX.US,D,20200623,000000,21.8945,21.8945,21.7579,21.7579,7489.5890792992,0
+MFDX.US,D,20200624,000000,21.464,21.464,21.2379,21.2379,26435.878747229,0
+MFDX.US,D,20200625,000000,21.2095,21.4926,21.1908,21.4926,25371.60620587,0
+MFDX.US,D,20200626,000000,21.4444,21.4444,21.1348,21.1436,38317.881364816,0
+MFDX.US,D,20200629,000000,21.2655,21.3874,21.2095,21.3766,2241.4841382552,0
+MFDX.US,D,20200630,000000,21.2754,21.413,21.2468,21.413,821.09745781748,0
+MFDX.US,D,20200701,000000,21.3667,21.406,21.294,21.3687,21855.233449714,0
+MFDX.US,D,20200702,000000,21.7274,21.7373,21.6046,21.6046,433.44178070663,0
+MFDX.US,D,20200706,000000,21.8975,21.8975,21.865,21.8866,546.38083624286,0
+MFDX.US,D,20200707,000000,21.6891,21.6891,21.6184,21.6184,937.0889202601,0
+MFDX.US,D,20200708,000000,21.7648,21.807,21.7274,21.807,1446.8408736263,0
+MFDX.US,D,20200709,000000,21.7274,21.7274,21.3687,21.5771,4995.7726367829,0
+MFDX.US,D,20200710,000000,21.6419,21.806,21.6419,21.806,1388.845142405,0
+MFDX.US,D,20200713,000000,21.9928,21.9928,21.6341,21.6341,480.24535327119,0
+MFDX.US,D,20200714,000000,21.9015,21.9702,21.9015,21.9702,315.41538032642,0
+MFDX.US,D,20200715,000000,22.2277,22.2415,22.2218,22.2218,733.59512650112,0
+MFDX.US,D,20200716,000000,22.1048,22.1048,22.0881,22.0881,223.84317313488,0
+MFDX.US,D,20200717,000000,22.1343,22.2287,22.1343,22.2287,942.17626510407,0
+MFDX.US,D,20200720,000000,22.2945,22.3555,22.2945,22.3555,430.38937380024,0
+MFDX.US,D,20200721,000000,22.4371,22.5059,22.3044,22.385,2233.3443865048,0
+MFDX.US,D,20200722,000000,22.4537,22.4773,22.3505,22.4773,5837.2194739763,0
+MFDX.US,D,20200723,000000,22.4675,22.4675,22.2848,22.3408,15398.375373742,0
+MFDX.US,D,20200724,000000,22.2375,22.3122,22.2375,22.2739,9545.8938652337,0
+MFDX.US,D,20200727,000000,22.5343,22.6532,22.5343,22.6532,76982.719647991,0
+MFDX.US,D,20200728,000000,22.5107,22.6051,22.5088,22.5088,28603.087650762,0
+MFDX.US,D,20200729,000000,22.5677,22.7427,22.5579,22.6769,12417.191295173,0
+MFDX.US,D,20200730,000000,22.1442,22.4115,22.1442,22.4115,7462.1174171418,0
+MFDX.US,D,20200731,000000,21.9584,21.9732,21.8798,21.9672,617.6036640585,0
+MFDX.US,D,20200803,000000,22.2002,22.3457,22.153,22.3457,961.50817551118,0
+MFDX.US,D,20200804,000000,22.4075,22.4862,22.3791,22.4862,2045.1126272777,0
+MFDX.US,D,20200805,000000,22.6238,22.6287,22.6238,22.6287,426.31949792506,0
+MFDX.US,D,20200806,000000,22.6435,22.6435,22.6395,22.6395,1215.8754177099,0
+MFDX.US,D,20200807,000000,22.5393,22.5393,22.5393,22.5393,15.262034531923,0
+MFDX.US,D,20200810,000000,22.6139,22.6139,22.5472,22.6051,6305.255199622,0
+MFDX.US,D,20200811,000000,22.8862,22.8862,22.6149,22.6149,9024.9497532107,0
+MFDX.US,D,20200812,000000,23.1044,23.1525,23.0532,23.0532,6069.2023988616,0
+MFDX.US,D,20200813,000000,23.069,23.069,22.9815,22.9815,3815.5086329809,0
+MFDX.US,D,20200814,000000,22.8872,22.9216,22.7457,22.8577,5667.3021561876,0
+MFDX.US,D,20200817,000000,23.0356,23.0504,23.0208,23.0504,882.14559594517,0
+MFDX.US,D,20200818,000000,23.0592,23.0995,23.0592,23.0995,590.13200190104,0
+MFDX.US,D,20200819,000000,23.1525,23.181,22.9491,22.9491,1841.6188335188,0
+MFDX.US,D,20200820,000000,22.9383,22.9383,22.9383,22.9383,146.51553150647,0
+MFDX.US,D,20200821,000000,22.6709,22.8066,22.6709,22.8066,1173.1417210205,0
+MFDX.US,D,20200824,000000,23.0788,23.0926,23.0395,23.0828,11001.891959579,0
+MFDX.US,D,20200825,000000,23.1713,23.1909,22.9746,23.0651,928.94916850974,0
+MFDX.US,D,20200826,000000,23.1231,23.2134,23.1231,23.2134,2020.6933720267,0
+MFDX.US,D,20200827,000000,23.2184,23.2184,23.0208,23.0208,397584.13930836,0
+MFDX.US,D,20200828,000000,23.1142,23.1722,23.1142,23.1722,347.97438732785,0
+MFDX.US,D,20200831,000000,23.1044,23.1044,23.0602,23.0602,425.30202895627,0
+MFDX.US,D,20200901,000000,23.0129,23.0208,22.9265,22.9629,6234.0323718063,0
+MFDX.US,D,20200902,000000,23.1328,23.2734,23.1142,23.2734,6806.8674012379,0
+MFDX.US,D,20200903,000000,23.1713,23.1713,22.7408,22.7761,13918.975493114,0
+MFDX.US,D,20200904,000000,22.4724,22.8764,22.4626,22.8764,199280.4547592,0
+MFDX.US,D,20200908,000000,22.5639,22.7368,22.4921,22.5687,276465.65073198,0
+MFDX.US,D,20200909,000000,22.897,23.0129,22.8872,22.9422,142100.73365087,0
+MFDX.US,D,20200910,000000,23.0297,23.0297,22.6906,22.7338,187983.49679867,0
+MFDX.US,D,20200911,000000,22.9167,22.955,22.8607,22.9029,210431.91465719,0
+MFDX.US,D,20200914,000000,23.0395,23.0788,22.9982,23.0307,146665.09944487,0
+MFDX.US,D,20200915,000000,23.2469,23.2469,22.955,23.0877,38597.685331235,0
+MFDX.US,D,20200916,000000,23.1525,23.1997,23.0788,23.0838,7470.2571688921,0
+MFDX.US,D,20200917,000000,23.0032,23.1614,23.0032,23.1328,9392.2560509457,0
+MFDX.US,D,20200918,000000,23.069,23.1044,22.9462,23.0385,54806.983473106,0
+MFDX.US,D,20200921,000000,22.6149,22.6149,22.2562,22.4616,6504.6791175058,0
+MFDX.US,D,20200922,000000,22.5019,22.5019,22.3044,22.4843,7393.9469962325,0
+MFDX.US,D,20200923,000000,22.5294,22.5294,22.3132,22.3132,1660.5093570733,0
+MFDX.US,D,20200924,000000,22.3801,22.3869,22.3545,22.3545,50045.228699146,0
+MFDX.US,D,20200925,000000,22.1806,22.445,22.1343,22.445,2193.6630967218,0
+MFDX.US,D,20200928,000000,22.7005,22.7457,22.6808,22.7388,1312.5349697454,0
+MFDX.US,D,20200929,000000,22.8134,22.8134,22.7437,22.7437,129534.99188625,0
+MFDX.US,D,20200930,000000,22.7005,22.7751,22.4843,22.7102,84276.954685281,0
+MFDX.US,D,20201001,000000,22.843,22.8607,22.7289,22.8607,14500.967743265,0
+MFDX.US,D,20201002,000000,22.6435,22.8134,22.6435,22.8047,12729.554268593,0
+MFDX.US,D,20201005,000000,22.9746,23.131,22.9746,23.131,4071.9108131172,0
+MFDX.US,D,20201006,000000,23.1241,23.1338,22.9069,22.9226,1724.6099021073,0
+MFDX.US,D,20201007,000000,23.1152,23.1624,23.0788,23.1093,31443.861011637,0
+MFDX.US,D,20201008,000000,23.2106,23.239,23.1909,23.239,5341.7120861732,0
+MFDX.US,D,20201009,000000,23.3698,23.4012,23.3325,23.4012,4639.6584977047,0
+MFDX.US,D,20201012,000000,23.4651,23.5004,23.4464,23.5004,3591.665459846,0
+MFDX.US,D,20201013,000000,23.2872,23.3088,23.2676,23.3088,9174.5176916236,0
+MFDX.US,D,20201014,000000,23.3609,23.4081,23.2676,23.2676,4083.1029717739,0
+MFDX.US,D,20201015,000000,22.8331,23.0228,22.8331,23.0228,1729.6972469513,0
+MFDX.US,D,20201016,000000,23.0494,23.1338,23.0494,23.1034,6080.3945575183,0
+MFDX.US,D,20201019,000000,23.1909,23.2056,22.9658,22.9658,13380.734408622,0
+MFDX.US,D,20201020,000000,23.1152,23.1673,23.0935,23.0995,7410.2264997332,0
+MFDX.US,D,20201021,000000,23.0955,23.2007,23.0651,23.0651,5153.4803269461,0
+MFDX.US,D,20201022,000000,23.0129,23.0523,22.8773,23.0405,3462.446900809,0
+MFDX.US,D,20201023,000000,23.1241,23.1506,23.0788,23.1506,8626.1019174431,0
+MFDX.US,D,20201026,000000,22.897,22.9069,22.5953,22.7644,5457.7035486158,0
+MFDX.US,D,20201027,000000,22.7092,22.7191,22.6051,22.6051,3282.3548933323,0
+MFDX.US,D,20201028,000000,22.1619,22.1707,21.9486,21.9918,15117.553938355,0
+MFDX.US,D,20201029,000000,21.9535,22.1236,21.9535,22.1236,2914.0311266286,0
+MFDX.US,D,20201030,000000,21.869,21.9436,21.8592,21.9436,1210.7880728659,0
+MFDX.US,D,20201102,000000,22.1992,22.2366,22.0105,22.2346,3112.4375755436,0
+MFDX.US,D,20201103,000000,22.6336,22.7751,22.6336,22.7289,14192.67464572,0
+MFDX.US,D,20201104,000000,22.785,23.0494,22.7368,22.8852,3591.665459846,0
+MFDX.US,D,20201105,000000,23.4179,23.4474,23.3796,23.4278,8271.0052473337,0
+MFDX.US,D,20201106,000000,23.5133,23.5967,23.5133,23.526,2836.7034850002,0
+MFDX.US,D,20201109,000000,24.5423,24.5423,24.0125,24.0125,6990.0118156209,0
+MFDX.US,D,20201110,000000,24.0892,24.2297,24.0892,24.1767,29347.87493592,0
+MFDX.US,D,20201111,000000,24.326,24.3349,24.2593,24.3143,4011.8801439583,0
+MFDX.US,D,20201112,000000,24.1825,24.2347,23.985,24.0096,8537.582117158,0
+MFDX.US,D,20201113,000000,24.2396,24.3732,24.2297,24.3634,7759.2183560299,0
+MFDX.US,D,20201116,000000,24.6003,24.6376,24.5177,24.6376,21363.795937787,0
+MFDX.US,D,20201117,000000,24.6003,24.6651,24.5708,24.5875,5285.7512928895,0
+MFDX.US,D,20201118,000000,24.6376,24.7035,24.4764,24.4872,8898.7836010802,0
+MFDX.US,D,20201119,000000,24.3919,24.614,24.3919,24.614,733.59512650112,0
+MFDX.US,D,20201120,000000,24.6464,24.7418,24.6091,24.6091,4527.7369111373,0
+MFDX.US,D,20201123,000000,24.845,24.845,24.6287,24.6632,3331.1934038345,0
+MFDX.US,D,20201124,000000,24.8675,25.0297,24.845,25.0297,24854.731969722,0
+MFDX.US,D,20201125,000000,24.8971,24.9924,24.8538,24.9924,1635.0726328534,0
+MFDX.US,D,20201127,000000,25.0523,25.1458,25.0523,25.1458,14933.392055003,0
+MFDX.US,D,20201130,000000,25.0239,25.0337,24.7182,24.7182,348.99185629665,0
+MFDX.US,D,20201201,000000,25.0907,25.1968,25.0809,25.1949,23779.267269705,0
+MFDX.US,D,20201202,000000,25.0809,25.1811,25.0809,25.1526,1073.4297620786,0
+MFDX.US,D,20201203,000000,25.2518,25.3266,25.2028,25.2028,4220.4612825612,0
+MFDX.US,D,20201204,000000,25.4219,25.4317,25.3403,25.3924,4661.0253460494,0
+MFDX.US,D,20201207,000000,25.2705,25.2833,25.2431,25.2657,5050.7159610979,0
+MFDX.US,D,20201208,000000,25.2332,25.3266,25.2332,25.304,3460.4119628714,0
+MFDX.US,D,20201209,000000,25.4652,25.4652,25.2096,25.3698,3684.2551360063,0
+MFDX.US,D,20201210,000000,25.3541,25.3895,25.3266,25.3895,544.34589830527,0
+MFDX.US,D,20201211,000000,25.2981,25.2981,25.1861,25.2234,19282.054427632,0
+MFDX.US,D,20201214,000000,25.4868,25.4868,25.3197,25.3197,3888.7663987341,0
+MFDX.US,D,20201215,000000,25.5625,25.5821,25.5625,25.5762,430.38937380024,0
+MFDX.US,D,20201216,000000,25.6774,25.6951,25.6774,25.6951,2408.3490491375,0
+MFDX.US,D,20201217,000000,25.9045,25.9124,25.8553,25.8553,2314.7419040084,0
+MFDX.US,D,20201218,000000,25.7236,25.7973,25.5575,25.7973,880.11065800759,0
+MFDX.US,D,20201221,000000,25.2047,25.4946,25.2047,25.4946,331.69488382714,0
+MFDX.US,D,20201222,000000,25.3934,25.4376,25.3934,25.4376,1578.0943706009,0
+MFDX.US,D,20201223,000000,25.6381,25.6873,25.5811,25.6774,2529.4278564241,0
+MFDX.US,D,20201224,000000,25.701,25.701,25.701,25.701,56.978262252514,0
+MFDX.US,D,20201228,000000,25.8652,25.8759,25.8455,25.8524,574.86996736912,0
+MFDX.US,D,20201229,000000,26.0647,26.0647,26.0175,26.0401,6988.9943466521,0
+MFDX.US,D,20201230,000000,26.159,26.2278,26.0893,26.0893,719.35056093799,0
+MFDX.US,D,20201231,000000,25.9546,25.9694,25.9379,25.9379,736.6475334075,0
+MFDX.US,D,20210104,000000,26.4047,26.4047,25.993,25.9968,17606.283036026,0
+MFDX.US,D,20210105,000000,26.1777,26.3674,26.1296,26.2967,6848.5836289584,0
+MFDX.US,D,20210106,000000,26.5443,26.6907,26.5119,26.5532,1004.2418722006,0
+MFDX.US,D,20210107,000000,26.5492,26.6819,26.5492,26.6662,395.79542886121,0
+MFDX.US,D,20210108,000000,26.6622,26.9629,26.6622,26.9629,3970.1639162377,0
+MFDX.US,D,20210111,000000,26.6622,26.6819,26.4972,26.5325,9717.8461209601,0
+MFDX.US,D,20210112,000000,26.6072,26.791,26.5875,26.791,10953.053449078,0
+MFDX.US,D,20210113,000000,26.8342,26.8922,26.5974,26.7949,5725.2978874089,0
+MFDX.US,D,20210114,000000,26.9286,26.9994,26.9286,26.9581,12571.84657843,0
+MFDX.US,D,20210115,000000,26.6907,26.6907,26.446,26.446,95667.51979094,0
+MFDX.US,D,20210119,000000,26.502,26.5925,26.4922,26.5925,101126.24080853,0
+MFDX.US,D,20210120,000000,26.6721,26.849,26.6425,26.849,15051.418455383,0
+MFDX.US,D,20210121,000000,26.8539,26.8785,26.7811,26.8785,26024.821283836,0
+MFDX.US,D,20210122,000000,26.6996,26.7507,26.6996,26.7507,1884.3525302081,0
+MFDX.US,D,20210125,000000,26.6072,26.7025,26.5974,26.7025,1656.4394811981,0
+MFDX.US,D,20210126,000000,26.7202,26.7586,26.7202,26.7399,1710.3653365442,0
+MFDX.US,D,20210127,000000,26.3025,26.3025,26.1119,26.1119,1347.1289146844,0
+MFDX.US,D,20210128,000000,26.3497,26.4726,26.2554,26.3379,8394.1189925579,0
+MFDX.US,D,20210129,000000,26.0273,26.0273,25.7217,25.8288,2055.2873169657,0
+MFDX.US,D,20210201,000000,26.0746,26.1296,26.0371,26.1119,6422.2641310334,0
+MFDX.US,D,20210202,000000,26.2357,26.394,26.2259,26.3773,7008.3262570592,0
+MFDX.US,D,20210203,000000,26.387,26.4755,26.387,26.4755,25034.823977198,0
+MFDX.US,D,20210204,000000,26.4352,26.4391,26.4333,26.4391,751.90956793943,0
+MFDX.US,D,20210205,000000,26.559,26.6111,26.4922,26.6111,5208.4236512611,0
+MFDX.US,D,20210208,000000,26.7861,26.8244,26.7811,26.8244,1135.4953691751,0
+MFDX.US,D,20210209,000000,26.9178,26.9178,26.9178,26.9178,41.716227720591,0
+MFDX.US,D,20210210,000000,26.9944,26.9944,26.8342,26.8342,4190.9546824662,0
+MFDX.US,D,20210211,000000,26.9728,27.0062,26.9728,27.0062,1197.5609762716,0
+MFDX.US,D,20210212,000000,27.0623,27.1193,26.9099,27.1193,7321.7066994481,0
+MFDX.US,D,20210216,000000,27.3099,27.3384,27.2283,27.2628,7148.7369747529,0
+MFDX.US,D,20210217,000000,27.1438,27.186,27.1438,27.1625,20814.362694637,0
+MFDX.US,D,20210218,000000,26.7811,26.9875,26.7674,26.9846,1626.932881103,0
+MFDX.US,D,20210219,000000,27.138,27.138,27.079,27.079,337.79969763991,0
+MFDX.US,D,20210222,000000,27.1094,27.1094,27.0288,27.0288,378.4984563917,0
+MFDX.US,D,20210223,000000,27.0377,27.0426,26.9433,27.0426,891.30281666433,0
+MFDX.US,D,20210224,000000,27.1409,27.1664,27.1409,27.1664,497.5423257407,0
+MFDX.US,D,20210225,000000,27.0377,27.0957,26.7183,26.7183,7415.3138445772,0
+MFDX.US,D,20210226,000000,26.4146,26.4539,26.3497,26.3625,2149.9119310636,0
+MFDX.US,D,20210301,000000,26.6357,26.7811,26.6357,26.7713,2735.9740570895,0
+MFDX.US,D,20210302,000000,26.7005,26.8057,26.6425,26.7202,7108.0382160011,0
+MFDX.US,D,20210303,000000,26.6524,26.7763,26.6121,26.6121,973.71780313672,0
+MFDX.US,D,20210304,000000,26.6161,26.6161,26.2741,26.3773,19188.447282503,0
+MFDX.US,D,20210305,000000,26.4539,26.5403,26.4136,26.5403,950.31601685443,0
+MFDX.US,D,20210308,000000,26.5365,26.5365,26.4214,26.4214,624.72594684007,0
+MFDX.US,D,20210309,000000,26.8214,26.8214,26.7703,26.7703,1040.8707550772,0
+MFDX.US,D,20210310,000000,26.8637,26.902,26.8539,26.902,939.12385819769,0
+MFDX.US,D,20210311,000000,27.0731,27.0731,27.0731,27.0731,212.65101447813,0
+MFDX.US,D,20210312,000000,27.1586,27.1763,27.1586,27.1763,315.41538032642,0
+MFDX.US,D,20210315,000000,27.2047,27.2569,27.1389,27.2569,622.69100890248,0
+MFDX.US,D,20210316,000000,27.3001,27.3384,27.2706,27.3227,8263.8829645521,0
+MFDX.US,D,20210317,000000,27.1763,27.4426,27.1763,27.4426,1468.207721971,0
+MFDX.US,D,20210318,000000,27.3286,27.3728,27.2106,27.2106,2323.8991247275,0
+MFDX.US,D,20210319,000000,27.2902,27.3011,27.2902,27.3011,337.79969763991,0
+MFDX.US,D,20210322,000000,27.3384,27.3384,27.2972,27.2972,580.97478118189,0
+MFDX.US,D,20210323,000000,27.0623,27.082,26.8362,26.8362,16156.389755494,0
+MFDX.US,D,20210324,000000,26.8342,26.8342,26.7104,26.7104,594.20187777622,0
+MFDX.US,D,20210325,000000,26.7005,26.9217,26.7005,26.9208,1311.5175007766,0
+MFDX.US,D,20210326,000000,27.1104,27.3188,27.1104,27.3188,982.87502385587,0
+MFDX.US,D,20210329,000000,27.0721,27.1389,27.0721,27.1026,5143.3056372582,0
+MFDX.US,D,20210330,000000,27.0426,27.1389,27.0426,27.0967,1803.9724816734,0
+MFDX.US,D,20210331,000000,27.0397,27.0397,27.0397,27.0397,88.519800285156,0
+MFDX.US,D,20210401,000000,27.1684,27.3669,27.1684,27.3669,5157.5502028213,0
+MFDX.US,D,20210405,000000,27.6638,27.7522,27.6638,27.7522,653.21507796632,0
+MFDX.US,D,20210406,000000,27.4347,27.5389,27.4347,27.5006,17808.759360817,0
+MFDX.US,D,20210407,000000,27.5959,27.5959,27.5203,27.5694,686.79155393655,0
+MFDX.US,D,20210408,000000,27.592,27.6775,27.592,27.6618,1901.6495026777,0
+MFDX.US,D,20210409,000000,27.6255,27.7051,27.6255,27.7051,580.97478118189,0
+MFDX.US,D,20210412,000000,27.5703,27.5959,27.5703,27.587,4258.1076344066,0
+MFDX.US,D,20210413,000000,27.6539,27.7394,27.6539,27.7198,3013.7430855705,0
+MFDX.US,D,20210414,000000,27.8347,27.8347,27.7463,27.7463,1960.6627028678,0
+MFDX.US,D,20210415,000000,27.9586,27.9773,27.9498,27.9635,4130.9240133073,0
+MFDX.US,D,20210416,000000,28.0912,28.1513,28.0735,28.1513,13125.349697454,0
+MFDX.US,D,20210419,000000,28.1217,28.1217,28.0864,28.1001,375.44604948532,0
+MFDX.US,D,20210420,000000,27.6156,27.6156,27.5104,27.5999,1837.5489576436,0
+MFDX.US,D,20210421,000000,27.4544,27.8111,27.4544,27.8111,1618.7931293527,0
+MFDX.US,D,20210422,000000,27.7974,27.8476,27.7109,27.7109,4730.2132359275,0
+MFDX.US,D,20210423,000000,27.877,28.0175,27.877,28.0175,2146.8595241572,0
+MFDX.US,D,20210426,000000,28.0912,28.11,28.0785,28.0785,8580.3158138474,0
+MFDX.US,D,20210427,000000,28.0362,28.0549,28.0264,28.0549,2627.1048774284,0
+MFDX.US,D,20210428,000000,27.9979,28.1001,27.9979,28.0785,1067.3249482658,0
+MFDX.US,D,20210429,000000,28.1208,28.1208,28.0578,28.0578,138.37577975611,0
+MFDX.US,D,20210430,000000,27.9399,27.9399,27.7119,27.7119,4887.9209260907,0
+MFDX.US,D,20210503,000000,28.0175,28.1208,28.0175,28.0932,12002.063955905,0
+MFDX.US,D,20210504,000000,27.6726,27.7787,27.6726,27.7787,33560.19646673,0
+MFDX.US,D,20210505,000000,28.0078,28.1974,28.0078,28.163,8473.4815721239,0
+MFDX.US,D,20210506,000000,28.169,28.3733,28.169,28.3733,3296.5994588955,0
+MFDX.US,D,20210507,000000,28.4648,28.7881,28.4648,28.7615,4390.37860035,0
+MFDX.US,D,20210510,000000,28.8884,28.9031,28.6643,28.6643,9709.7063692097,0
+MFDX.US,D,20210511,000000,28.1601,28.3203,28.1601,28.3133,11983.749514466,0
+MFDX.US,D,20210512,000000,28.0451,28.0451,27.7482,27.7482,3019.8478993833,0
+MFDX.US,D,20210513,000000,27.7208,27.9566,27.7208,27.9566,2612.8603118653,0
+MFDX.US,D,20210514,000000,28.1503,28.3822,28.1503,28.3822,2111.2481102494,0
+MFDX.US,D,20210517,000000,28.2554,28.3389,28.2554,28.3389,2082.7589791232,0
+MFDX.US,D,20210518,000000,28.5503,28.5797,28.4215,28.4215,9046.3166015554,0
+MFDX.US,D,20210519,000000,28.0451,28.0451,27.9498,28.0412,46563.449887929,0
+MFDX.US,D,20210520,000000,28.0638,28.3694,28.0638,28.3625,13135.524387142,0
+MFDX.US,D,20210521,000000,28.3979,28.4028,28.3212,28.3832,9450.251782167,0
+MFDX.US,D,20210524,000000,28.4549,28.5886,28.4549,28.5827,3900.9760263596,0
+MFDX.US,D,20210525,000000,28.617,28.617,28.5041,28.5041,238.08773869801,0
+MFDX.US,D,20210526,000000,28.4942,28.5453,28.4844,28.5198,2408.3490491375,0
+MFDX.US,D,20210527,000000,28.6073,28.6976,28.6073,28.6976,593.18440880742,0
+MFDX.US,D,20210528,000000,28.7694,28.8048,28.7409,28.7449,6277.7835374645,0
+MFDX.US,D,20210601,000000,28.9797,28.9994,28.8844,28.8903,5683.5816596883,0
+MFDX.US,D,20210602,000000,28.9994,29.0171,28.9129,29.0063,3518.4076940927,0
+MFDX.US,D,20210603,000000,28.8274,28.8343,28.7979,28.8343,277.76902848101,0
+MFDX.US,D,20210604,000000,29.0948,29.1242,29.0948,29.1242,494.48991883432,0
+MFDX.US,D,20210607,000000,29.1793,29.1881,29.1429,29.1744,6796.6927115499,0
+MFDX.US,D,20210608,000000,29.1046,29.1508,29.1046,29.1508,195.35404200862,0
+MFDX.US,D,20210609,000000,29.0466,29.0849,29.0466,29.0545,6157.7221991467,0
+MFDX.US,D,20210610,000000,29.0269,29.1596,29.0269,29.1361,38524.427565481,0
+MFDX.US,D,20210611,000000,29.1429,29.1429,29.0662,29.1429,8098.0355226386,0
+MFDX.US,D,20210614,000000,29.1429,29.1645,29.0565,29.1645,24831.330183439,0
+MFDX.US,D,20210615,000000,29.1144,29.1596,29.1144,29.1557,1674.7539226364,0
+MFDX.US,D,20210616,000000,29.1518,29.1518,28.9483,28.9483,212.65101447813,0
+MFDX.US,D,20210617,000000,28.7262,28.7262,28.5503,28.6436,1820.2519851741,0
+MFDX.US,D,20210618,000000,28.1011,28.1217,28.0078,28.0402,4852.3095121829,0
+MFDX.US,D,20210621,000000,28.1601,28.4814,28.1601,28.4814,2566.0567393007,0
+MFDX.US,D,20210622,000000,28.4844,28.5345,28.4745,28.5345,2941.502788786,0
+MFDX.US,D,20210623,000000,28.4215,28.4215,28.335,28.3478,2757.3409054342,0
+MFDX.US,D,20210624,000000,28.5404,28.6004,28.5306,28.6004,865.86609244446,0
+MFDX.US,D,20210625,000000,28.7036,28.7282,28.6839,28.7282,12820.109006816,0
+MFDX.US,D,20210628,000000,28.6741,28.6741,28.511,28.5247,2053.2523790281,0
+MFDX.US,D,20210629,000000,28.5503,28.5571,28.4648,28.5148,4487.0381523855,0
+MFDX.US,D,20210630,000000,28.3026,28.4166,28.2849,28.3508,1788.7104471414,0
+MFDX.US,D,20210701,000000,28.3596,28.4225,28.3596,28.4225,4002.7229232391,0
+MFDX.US,D,20210702,000000,28.4372,28.5404,28.4078,28.5404,7837.5634666271,0
+MFDX.US,D,20210706,000000,28.5817,28.5817,28.2544,28.3694,3344.4205004288,0
+MFDX.US,D,20210707,000000,28.3301,28.4028,28.3301,28.4028,2098.0210136551,0
+MFDX.US,D,20210708,000000,27.937,28.0421,27.937,28.0028,530.10133274214,0
+MFDX.US,D,20210709,000000,28.5227,28.568,28.5227,28.568,421.23215308109,0
+MFDX.US,D,20210712,000000,28.5227,28.6299,28.5227,28.6299,662.37229868548,0
+MFDX.US,D,20210713,000000,28.5139,28.5139,28.4648,28.4648,1354.251197466,0
+MFDX.US,D,20210714,000000,28.5326,28.562,28.4185,28.511,1964.7325787429,0
+MFDX.US,D,20210715,000000,28.2839,28.2839,28.2161,28.2564,1994.239178838,0
+MFDX.US,D,20210716,000000,28.1188,28.1335,27.9753,27.9753,1610.6533776023,0
+MFDX.US,D,20210719,000000,27.3591,27.4465,27.3021,27.419,25931.214138707,0
+MFDX.US,D,20210720,000000,27.3797,27.7041,27.3797,27.7041,12527.077943803,0
+MFDX.US,D,20210721,000000,27.9949,28.166,27.9949,28.166,8167.2234125166,0
+MFDX.US,D,20210722,000000,28.2937,28.2937,28.1384,28.1718,1941.3307924607,0
+MFDX.US,D,20210723,000000,28.3694,28.3694,28.3498,28.3518,1273.8711489312,0
+MFDX.US,D,20210726,000000,28.3026,28.4765,28.3026,28.4765,1550.6227084434,0
+MFDX.US,D,20210727,000000,28.3301,28.3625,28.2643,28.3615,867.90103038205,0
+MFDX.US,D,20210728,000000,28.4274,28.5424,28.4235,28.5424,14355.469680727,0
+MFDX.US,D,20210729,000000,28.6967,28.8018,28.6967,28.7439,10404.637674897,0
+MFDX.US,D,20210730,000000,28.6289,28.7065,28.5542,28.5542,7037.8328571543,0
+MFDX.US,D,20210802,000000,28.7832,28.8411,28.6486,28.6672,4048.5090268349,0
+MFDX.US,D,20210803,000000,28.8117,28.912,28.8117,28.912,3821.6134467936,0
+MFDX.US,D,20210804,000000,28.8981,29.0043,28.7881,28.7881,3665.940694568,0
+MFDX.US,D,20210805,000000,28.8785,28.8933,28.8785,28.8814,1019.5039067325,0
+MFDX.US,D,20210806,000000,28.8608,28.8608,28.793,28.7999,3059.5291891663,0
+MFDX.US,D,20210809,000000,28.7341,28.793,28.7341,28.7675,628.79582271525,0
+MFDX.US,D,20210810,000000,28.8195,28.8608,28.8117,28.8608,4694.6018220197,0
+MFDX.US,D,20210811,000000,29.0662,29.1351,28.9945,29.1351,7345.1084857304,0
+MFDX.US,D,20210812,000000,29.0623,29.1764,29.0525,29.1577,34761.827318877,0
+MFDX.US,D,20210813,000000,29.196,29.2923,29.196,29.2638,7053.0948916862,0
+MFDX.US,D,20210816,000000,28.9749,29.0859,28.9749,29.0859,1693.0683640747,0
+MFDX.US,D,20210817,000000,28.7537,28.793,28.6554,28.7498,4935.741967624,0
+MFDX.US,D,20210818,000000,28.7635,28.793,28.6593,28.6593,23155.558791834,0
+MFDX.US,D,20210819,000000,28.2544,28.2967,28.1601,28.2416,3757.5129017596,0
+MFDX.US,D,20210820,000000,28.1718,28.3036,28.1581,28.3036,2603.7030911461,0
+MFDX.US,D,20210823,000000,28.5139,28.5994,28.5139,28.5994,2159.0691517828,0
+MFDX.US,D,20210824,000000,28.7439,28.8215,28.7439,28.7685,978.80514798069,0
+MFDX.US,D,20210825,000000,28.7625,28.8127,28.7625,28.8127,2890.6293403463,0
+MFDX.US,D,20210826,000000,28.7341,28.7341,28.6407,28.6407,3284.3898312699,0
+MFDX.US,D,20210827,000000,28.8608,28.9384,28.8608,28.9384,2596.5808083646,0
+MFDX.US,D,20210830,000000,28.9945,29.0319,28.9945,28.9994,6809.9198081442,0
+MFDX.US,D,20210831,000000,28.9945,28.9945,28.9375,28.9444,1503.8191358789,0
+MFDX.US,D,20210901,000000,29.1301,29.1861,29.1301,29.1635,4381.2213796308,0
+MFDX.US,D,20210902,000000,29.3021,29.31,29.2923,29.2992,1170.0893141141,0
+MFDX.US,D,20210903,000000,29.5232,29.5232,29.423,29.5124,3749.3731500092,0
+MFDX.US,D,20210907,000000,29.4181,29.4938,29.4181,29.4515,4061.7361234292,0
+MFDX.US,D,20210908,000000,29.3788,29.3788,29.2343,29.2687,2473.4670631404,0
+MFDX.US,D,20210909,000000,29.4083,29.4083,29.2923,29.307,2056.3047859345,0
+MFDX.US,D,20210910,000000,29.4358,29.4358,29.195,29.195,5028.3316437844,0
+MFDX.US,D,20210913,000000,29.4849,29.4987,29.4652,29.4987,736.6475334075,0
+MFDX.US,D,20210914,000000,29.5911,29.6874,29.3513,29.3513,432.42431173783,0
+MFDX.US,D,20210915,000000,29.3778,29.4888,29.3217,29.4888,2006.4488064635,0
+MFDX.US,D,20210916,000000,29.2834,29.4162,29.2834,29.4162,722.40296784438,0
+MFDX.US,D,20210917,000000,29.1203,29.1203,28.9375,28.9955,10169.602343104,0
+MFDX.US,D,20210920,000000,28.3596,28.4324,28.2347,28.4175,5668.3196251564,0
+MFDX.US,D,20210921,000000,28.6573,28.6859,28.5523,28.624,5377.323500081,0
+MFDX.US,D,20210922,000000,28.851,28.9001,28.7645,28.7645,3263.0229829252,0
+MFDX.US,D,20210923,000000,29.1154,29.1252,29.0722,29.0809,1524.1685152548,0
+MFDX.US,D,20210924,000000,28.8884,28.9208,28.851,28.9208,3763.6177155723,0
+MFDX.US,D,20210927,000000,28.9453,28.9945,28.8884,28.9129,22501.326244899,0
+MFDX.US,D,20210928,000000,28.3694,28.4274,28.3694,28.3959,1218.9278246163,0
+MFDX.US,D,20210929,000000,28.4274,28.4805,28.3508,28.3508,4458.5490212592,0
+MFDX.US,D,20210930,000000,28.3498,28.3498,28.1384,28.1847,4200.1119031853,0
+MFDX.US,D,20211001,000000,28.0461,28.274,28.0461,28.2653,10131.95599126,0
+MFDX.US,D,20211004,000000,28.1483,28.2387,27.9262,28.0048,6080.3945575183,0
+MFDX.US,D,20211005,000000,28.167,28.3311,28.167,28.2633,2374.7725731673,0
+MFDX.US,D,20211006,000000,27.8092,28.0342,27.7807,28.0342,6795.6752425811,0
+MFDX.US,D,20211007,000000,28.1964,28.3075,28.1964,28.2299,4317.1208345967,0
+MFDX.US,D,20211008,000000,28.2643,28.2849,28.109,28.2357,1926.0687579287,0
+MFDX.US,D,20211011,000000,28.3792,28.4402,28.2347,28.2347,1482.4522875342,0
+MFDX.US,D,20211012,000000,28.2259,28.3409,28.2259,28.2603,27669.051137408,0
+MFDX.US,D,20211013,000000,28.3311,28.45,28.3311,28.45,2162.1215586892,0
+MFDX.US,D,20211014,000000,28.7222,28.7272,28.7163,28.7163,1506.8715427852,0
+MFDX.US,D,20211015,000000,28.9306,28.9394,28.8638,28.9267,3068.6864098854,0
+MFDX.US,D,20211018,000000,28.8235,28.8638,28.8235,28.854,3171.4507757337,0
+MFDX.US,D,20211019,000000,28.9394,28.9787,28.9394,28.9581,2136.6848344693,0
+MFDX.US,D,20211020,000000,29.0456,29.0662,29.0171,29.0348,1278.9584937752,0
+MFDX.US,D,20211021,000000,28.911,28.911,28.7999,28.8284,1323.7271284022,0
+MFDX.US,D,20211022,000000,28.9935,28.9935,28.8638,28.9523,2688.1530155561,0
+MFDX.US,D,20211025,000000,28.9591,29.0269,28.9591,28.9847,2842.8082988129,0
+MFDX.US,D,20211026,000000,29.0171,29.0761,29.0171,29.0446,4916.4100572169,0
+MFDX.US,D,20211027,000000,28.9778,29.0368,28.8697,28.8697,1935.2259786479,0
+MFDX.US,D,20211028,000000,28.9306,29.0731,28.9306,29.0731,1293.2030593383,0
+MFDX.US,D,20211029,000000,28.849,28.9483,28.849,28.9463,1551.6401774122,0
+MFDX.US,D,20211101,000000,29.1615,29.2127,29.0948,29.2127,3246.7434794245,0
+MFDX.US,D,20211102,000000,29.0368,29.0761,29.0171,29.0643,1345.0939767469,0
+MFDX.US,D,20211103,000000,29.0593,29.2824,29.0593,29.2824,2163.1390276579,0
+MFDX.US,D,20211104,000000,29.2245,29.249,29.2245,29.2324,419.1972151435,0
+MFDX.US,D,20211105,000000,29.2294,29.2972,29.2294,29.2972,604.37656746417,0
+MFDX.US,D,20211108,000000,29.3562,29.3749,29.3346,29.3503,1345.0939767469,0
+MFDX.US,D,20211109,000000,29.3463,29.3463,29.249,29.2874,395.79542886121,0
+MFDX.US,D,20211110,000000,29.2393,29.2393,28.9394,28.9394,1975.9247373997,0
+MFDX.US,D,20211111,000000,29.0269,29.1341,29.0269,29.0613,14573.208040049,0
+MFDX.US,D,20211112,000000,29.1851,29.197,29.1518,29.197,1296.2554662447,0
+MFDX.US,D,20211115,000000,29.249,29.249,29.1242,29.1242,2397.1568904808,0
+MFDX.US,D,20211116,000000,29.1291,29.1615,29.0859,29.0859,9585.5751550167,0
+MFDX.US,D,20211117,000000,28.9984,28.9994,28.9493,28.9994,1946.4181373046,0
+MFDX.US,D,20211118,000000,28.9011,29.0171,28.9011,28.9866,8423.6255926529,0
+MFDX.US,D,20211119,000000,28.7615,28.7615,28.7183,28.7232,1735.8020607641,0
+MFDX.US,D,20211122,000000,28.7566,29.3366,28.6367,28.6367,11136.19786346,0
+MFDX.US,D,20211123,000000,28.6161,28.6898,28.6161,28.6898,922.84435469697,0
+MFDX.US,D,20211124,000000,28.4382,28.5542,28.4284,28.5345,15806.380430229,0
+MFDX.US,D,20211126,000000,27.8967,27.8967,27.6696,27.6844,8184.5203849861,0
+MFDX.US,D,20211129,000000,27.7424,27.8289,27.7424,27.8289,2258.7811107247,0
+MFDX.US,D,20211130,000000,27.6942,27.6942,27.4288,27.5252,4007.8102680831,0
+MFDX.US,D,20211201,000000,27.9546,28.0608,27.422,27.422,12824.17888269,0
+MFDX.US,D,20211202,000000,27.6942,27.7905,27.6942,27.7905,1652.3696053229,0
+MFDX.US,D,20211203,000000,27.7335,27.7522,27.6166,27.7384,4998.8250436893,0
+MFDX.US,D,20211206,000000,27.936,28.0735,27.936,28.0333,5900.3025500416,0
+MFDX.US,D,20211207,000000,28.5876,28.6043,28.5876,28.5964,1685.9460812931,0
+MFDX.US,D,20211208,000000,28.5837,28.6329,28.564,28.6329,1875.195309489,0
+MFDX.US,D,20211209,000000,28.3871,28.3871,28.3871,28.3871,121.07880728659,0
+MFDX.US,D,20211210,000000,28.3792,28.453,28.3792,28.4461,5929.8091501367,0
+MFDX.US,D,20211213,000000,28.3125,28.3125,28.1237,28.1237,2316.776841946,0
+MFDX.US,D,20211214,000000,28.1287,28.1287,27.9645,27.9969,2276.0780831942,0
+MFDX.US,D,20211215,000000,27.9743,28.3183,27.9743,28.3183,1111.076113924,0
+MFDX.US,D,20211216,000000,28.4765,28.4765,28.3606,28.3733,3796.1767225738,0
+MFDX.US,D,20211217,000000,28.2643,28.2643,27.9939,27.9939,1365.4433561228,0
+MFDX.US,D,20211220,000000,27.7227,27.8839,27.7227,27.8839,4846.2046983701,0
+MFDX.US,D,20211221,000000,28.0038,28.2446,28.0038,28.2319,2687.1355465873,0
+MFDX.US,D,20211222,000000,28.1581,28.4962,28.1581,28.4962,7196.5580162863,0
+MFDX.US,D,20211223,000000,28.6102,28.6938,28.4215,28.6564,3416.6607972133,0
+MFDX.US,D,20211227,000000,28.6583,28.8382,28.6583,28.8382,1741.9068745769,0
+MFDX.US,D,20211228,000000,28.8923,28.9483,28.8657,28.8657,1082.5869827978,0
+MFDX.US,D,20211229,000000,28.8814,28.9021,28.8343,28.9021,1696.1207709811,0
+MFDX.US,D,20211230,000000,28.9011,28.911,28.7763,28.7763,6700.0331595144,0
+MFDX.US,D,20211231,000000,28.7675,28.8333,28.7675,28.8088,2939.4678508485,0
+MFDX.US,D,20220103,000000,29.0092,29.137,28.9306,28.9847,6452.7882000972,0
+MFDX.US,D,20220104,000000,29.3424,29.3424,29.2343,29.2471,26114.35855309,0
+MFDX.US,D,20220105,000000,29.4791,29.5213,29.1311,29.1311,3217.2368793295,0
+MFDX.US,D,20220106,000000,29.1075,29.1842,29.079,29.079,1488.5571013469,0
+MFDX.US,D,20220107,000000,29.137,29.252,29.137,29.252,3829.753198544,0
+MFDX.US,D,20220110,000000,28.8451,29.0348,28.8451,29.0348,1143.6351209255,0
+MFDX.US,D,20220111,000000,29.1744,29.4073,29.1744,29.4073,2812.2842297491,0
+MFDX.US,D,20220112,000000,29.6166,29.7199,29.6166,29.7199,531.11880171094,0
+MFDX.US,D,20220113,000000,29.5901,29.5901,29.5901,29.5901,165.84744191357,0
+MFDX.US,D,20220114,000000,29.656,29.6657,29.5675,29.6294,2430.733366451,0
+MFDX.US,D,20220118,000000,29.3798,29.3798,29.2324,29.2324,4064.7885303356,0
+MFDX.US,D,20220119,000000,29.3523,29.3523,29.1754,29.1754,2187.558282909,0
+MFDX.US,D,20220120,000000,29.2638,29.2638,28.8569,28.8569,4172.6402410279,0
+MFDX.US,D,20220121,000000,28.7645,28.7645,28.5198,28.5336,1708.3303986066,0
+MFDX.US,D,20220124,000000,28.0106,28.2073,27.6874,28.2073,2687.1355465873,0
+MFDX.US,D,20220125,000000,28.2426,28.2426,28.2367,28.2367,1103.9538311425,0
+MFDX.US,D,20220126,000000,28.5198,28.5198,28.1493,28.1493,4017.984957771,0
+MFDX.US,D,20220127,000000,28.2544,28.2554,28.0471,28.0471,995.08465148141,0
+MFDX.US,D,20220128,000000,27.8043,28.0864,27.8043,28.0864,2423.6110836694,0
+MFDX.US,D,20220131,000000,28.1198,28.4854,28.1198,28.4854,21768.748587366,0
+MFDX.US,D,20220201,000000,28.5198,28.7566,28.5198,28.7566,10445.336433649,0
+MFDX.US,D,20220202,000000,29.0092,29.1468,29.0092,29.0879,155124.33645144,0
+MFDX.US,D,20220203,000000,28.9306,28.9306,28.7871,28.7871,920.80941675938,0
+MFDX.US,D,20220204,000000,28.7006,28.8913,28.7006,28.7871,2151.9468690012,0
+MFDX.US,D,20220207,000000,28.8628,28.9601,28.8333,28.8402,8871.3119389227,0
+MFDX.US,D,20220208,000000,28.9159,29.0407,28.9159,29.0407,4047.4915578661,0
+MFDX.US,D,20220209,000000,29.3719,29.4594,29.3719,29.4436,12519.955661021,0
+MFDX.US,D,20220210,000000,29.3424,29.4948,29.1537,29.1537,3021.8828373208,0
+MFDX.US,D,20220211,000000,29.2186,29.2834,28.8628,28.8677,3515.3552871864,0
+MFDX.US,D,20220214,000000,28.5837,28.6957,28.5837,28.6583,794.64326462881,0
+MFDX.US,D,20220215,000000,28.9601,29.1144,28.9601,29.1144,2214.0124760977,0
+MFDX.US,D,20220216,000000,29.0171,29.2687,29.0092,29.1891,6752.9415458917,0
+MFDX.US,D,20220217,000000,29.0092,29.0092,28.8185,28.8185,2123.4577378749,0
+MFDX.US,D,20220218,000000,28.6957,28.8333,28.6722,28.6722,1855.8633990819,0
+MFDX.US,D,20220222,000000,28.5719,28.5719,28.2456,28.3536,1486.5221634093,0
+MFDX.US,D,20220223,000000,28.2554,28.2554,28.108,28.108,546.38083624286,0
+MFDX.US,D,20220224,000000,27.1429,27.6578,27.1429,27.6313,3606.9274943779,0
+MFDX.US,D,20220225,000000,28.1277,28.3655,28.108,28.3655,5705.9659770018,0
+MFDX.US,D,20220228,000000,27.9615,28.2357,27.8534,27.9802,1875.195309489,0
+MFDX.US,D,20220301,000000,27.8829,27.8829,27.2844,27.3502,1793.7977919854,0
+MFDX.US,D,20220302,000000,27.5792,27.6932,27.5596,27.6932,10741.419903568,0
+MFDX.US,D,20220303,000000,27.3345,27.3345,27.2608,27.2647,1450.9107495015,0
+MFDX.US,D,20220304,000000,26.4184,26.559,26.4037,26.559,2694.2578293689,0
+MFDX.US,D,20220307,000000,26.0903,26.159,25.8731,25.8731,1032.7310033268,0
+MFDX.US,D,20220308,000000,25.8553,26.0027,25.7482,25.9575,4906.235367529,0
+MFDX.US,D,20220309,000000,26.7173,26.9915,26.7173,26.8372,5295.9259825774,0
+MFDX.US,D,20220310,000000,26.5315,26.7763,26.5315,26.676,58165.648539098,0
+MFDX.US,D,20220311,000000,26.7025,26.7025,26.4136,26.4176,2020.6933720267,0
+MFDX.US,D,20220314,000000,26.5463,26.5463,26.4627,26.5178,38829.668256119,0
+MFDX.US,D,20220315,000000,26.6102,26.8057,26.5413,26.791,9431.9373407287,0
+MFDX.US,D,20220316,000000,27.1979,27.5439,27.1979,27.5439,607.42897437055,0
+MFDX.US,D,20220317,000000,27.589,27.7365,27.5792,27.7158,5051.7334300667,0
+MFDX.US,D,20220318,000000,27.6962,27.9379,27.6962,27.9379,4674.2524426438,0
+MFDX.US,D,20220321,000000,28.0205,28.0205,27.9075,27.9252,3108.3676996684,0
+MFDX.US,D,20220322,000000,28.1374,28.1473,28.1374,28.1473,1158.8971554574,0
+MFDX.US,D,20220323,000000,27.7944,27.8328,27.7777,27.7777,1232.1549212106,0
+MFDX.US,D,20220324,000000,27.931,27.9449,27.9026,27.9449,4413.7803866323,0
+MFDX.US,D,20220325,000000,27.9527,28.0657,27.9527,28.0657,1905.7193785528,0
+MFDX.US,D,20220328,000000,27.8633,27.9232,27.7463,27.9232,5747.6822047224,0
+MFDX.US,D,20220329,000000,28.2063,28.3792,28.1964,28.3792,21191.84368206,0
+MFDX.US,D,20220330,000000,28.3429,28.3921,28.2849,28.2918,4550.1212284508,0
+MFDX.US,D,20220331,000000,28.1277,28.1277,27.8967,27.8967,561.64287077478,0
+MFDX.US,D,20220401,000000,28.0402,28.1129,28.0205,28.1129,1392.9150182802,0
+MFDX.US,D,20220404,000000,28.1613,28.1613,28.1613,28.1613,376.46351845411,0
+MFDX.US,D,20220405,000000,28.1483,28.1483,27.7924,27.8081,1764.2911918903,0
+MFDX.US,D,20220406,000000,27.5389,27.5389,27.4912,27.497,3750.390618978,0
+MFDX.US,D,20220407,000000,27.5586,27.5894,27.5586,27.5894,1662.5442950109,0
+MFDX.US,D,20220408,000000,27.6519,27.6519,27.606,27.606,648.12773312235,0
+MFDX.US,D,20220411,000000,27.5439,27.6176,27.4692,27.4692,79148.911082555,0
+MFDX.US,D,20220412,000000,27.5389,27.5389,27.2831,27.2831,5948.123591575,0
+MFDX.US,D,20220413,000000,27.4897,27.6225,27.4897,27.6165,2233.3443865048,0
+MFDX.US,D,20220414,000000,27.6371,27.6469,27.562,27.562,3211.1320655167,0
+MFDX.US,D,20220418,000000,27.4111,27.5979,27.4111,27.4418,1754.1165022024,0
+MFDX.US,D,20220419,000000,27.4869,27.5653,27.4869,27.5653,1993.2217098692,0
+MFDX.US,D,20220420,000000,27.7944,27.8829,27.7551,27.828,3737.1635223837,0
+MFDX.US,D,20220421,000000,27.9615,27.9615,27.4407,27.4428,6497.5568347242,0
+MFDX.US,D,20220422,000000,27.3827,27.3827,27.0175,27.0175,6970.6799052138,0
+MFDX.US,D,20220425,000000,26.6151,26.9148,26.5856,26.9148,10162.480060324,0
+MFDX.US,D,20220426,000000,26.6347,26.6347,26.2318,26.2405,14912.025206658,0
+MFDX.US,D,20220427,000000,26.3301,26.4775,26.2907,26.3632,7225.0471474126,0
+MFDX.US,D,20220428,000000,26.4959,26.7723,26.3791,26.7274,6544.3604072888,0
+MFDX.US,D,20220429,000000,26.8706,26.9492,26.4108,26.4108,3426.8354869012,0
+MFDX.US,D,20220502,000000,26.3791,26.3901,26.2711,26.389,4873.6763605276,0
+MFDX.US,D,20220503,000000,26.5856,26.6938,26.5856,26.6642,1468.207721971,0
+MFDX.US,D,20220504,000000,26.6544,27.1163,26.5365,27.0599,7090.7412435316,0
+MFDX.US,D,20220505,000000,26.7723,26.7723,26.1236,26.2961,5661.1973423748,0
+MFDX.US,D,20220506,000000,26.1629,26.3005,26.045,26.1846,19680.902263399,0
+MFDX.US,D,20220509,000000,25.76,25.76,25.452,25.452,4635.5886218295,0
+MFDX.US,D,20220510,000000,25.7699,25.7699,25.357,25.5006,12859.790296599,0
+MFDX.US,D,20220511,000000,25.8681,25.9172,25.4062,25.407,14397.185908448,0
+MFDX.US,D,20220512,000000,25.3963,25.5929,25.1801,25.3681,6857.7408496776,0
+MFDX.US,D,20220513,000000,25.9369,26.0057,25.8337,25.9808,8227.2540816755,0
+MFDX.US,D,20220516,000000,26.1433,26.1433,26.0671,26.0671,1105.9887690801,0
+MFDX.US,D,20220517,000000,26.5453,26.6937,26.5365,26.5451,45729.125333517,0
+MFDX.US,D,20220518,000000,26.3841,26.3998,25.9705,25.9705,17297.989938482,0
+MFDX.US,D,20220519,000000,26.0057,26.4087,26.0057,26.2392,19504.880131798,0
+MFDX.US,D,20220520,000000,26.4873,26.4873,26.1433,26.3724,30362.291497808,0
+MFDX.US,D,20220523,000000,26.6547,26.8559,26.6547,26.7919,23571.703600072,0
+MFDX.US,D,20220524,000000,26.6841,26.8396,26.6534,26.7864,7623.8949831802,0
+MFDX.US,D,20220525,000000,26.8608,27.0141,26.7527,26.9127,39517.477279025,0
+MFDX.US,D,20220526,000000,27.1064,27.2047,27.1064,27.1759,6608.4609523228,0
+MFDX.US,D,20220527,000000,27.3325,27.3943,27.3218,27.3803,5701.8961011266,0
+MFDX.US,D,20220531,000000,27.3817,27.3817,27.214,27.214,4693.5843530509,0
+MFDX.US,D,20220601,000000,27.362,27.4014,26.9591,27.0574,8167.2234125166,0
+MFDX.US,D,20220602,000000,27.1949,27.4969,27.1851,27.4969,11000.87449061,0
+MFDX.US,D,20220603,000000,27.2244,27.2244,27.1114,27.1567,8476.5339790303,0
+MFDX.US,D,20220606,000000,27.4111,27.5291,27.2342,27.2814,4385.291255506,0
+MFDX.US,D,20220607,000000,27.2726,27.4408,27.2726,27.4408,11581.849271792,0
+MFDX.US,D,20220608,000000,27.1851,27.2342,27.0569,27.0569,6748.8716700165,0
+MFDX.US,D,20220609,000000,26.9689,26.9689,26.5544,26.5544,3953.884412737,0
+MFDX.US,D,20220610,000000,26.0549,26.0647,25.8733,25.9555,5389.5331277066,0
+MFDX.US,D,20220613,000000,25.3866,25.3866,25.1113,25.1615,27886.789496731,0
+MFDX.US,D,20220614,000000,25.2194,25.2194,24.8558,24.9307,6936.0859602748,0
+MFDX.US,D,20220615,000000,25.1899,25.5241,25.131,25.3997,8983.2335254901,0
+MFDX.US,D,20220616,000000,24.7673,24.9303,24.7673,24.8473,10752.612062225,0
+MFDX.US,D,20220617,000000,24.5217,24.6887,24.5069,24.6081,3685.2726049751,0
+MFDX.US,D,20220621,000000,25.013,25.0622,24.9541,24.9541,7966.782025664,0
+MFDX.US,D,20220622,000000,24.9246,24.9246,24.7673,24.7813,955.40336169841,0
+MFDX.US,D,20220623,000000,24.6543,24.6543,24.5118,24.6231,1725.6273710761,0
+MFDX.US,D,20220624,000000,24.8263,25.1532,24.8263,25.1532,2706.4674569944,0
+MFDX.US,D,20220627,000000,25.1555,25.2588,25.1212,25.1321,13932.202589708,0
+MFDX.US,D,20220628,000000,25.5536,25.5536,25.1134,25.1134,9087.0153603072,0
+MFDX.US,D,20220629,000000,24.9541,25.0327,24.9541,24.9639,11360.041036595,0
+MFDX.US,D,20220630,000000,24.5708,24.8165,24.5217,24.7836,24571.875596397,0
+MFDX.US,D,20220701,000000,24.5681,24.8965,24.4786,24.8718,11515.844379409,0
+MFDX.US,D,20220705,000000,24.1601,24.3094,24.0208,24.3094,15457.300148327,0
+MFDX.US,D,20220706,000000,24.3393,24.3393,24.0805,24.2462,31171.870229557,0
+MFDX.US,D,20220707,000000,24.568,24.6179,24.568,24.6127,17127.544790842,0
+MFDX.US,D,20220708,000000,24.5383,24.7373,24.5383,24.6889,10858.600097697,0
+MFDX.US,D,20220711,000000,24.4189,24.4288,24.3146,24.3146,32750.663450611,0
+MFDX.US,D,20220712,000000,24.2497,24.4437,24.2497,24.3053,6007.6549175412,0
+MFDX.US,D,20220713,000000,24.1303,24.3492,24.0208,24.2729,9488.8386971268,0
+MFDX.US,D,20220714,000000,23.7124,23.9014,23.583,23.8733,11832.40699216,0
+MFDX.US,D,20220715,000000,23.9213,24.2,23.9213,24.19,10555.101973726,0
+MFDX.US,D,20220718,000000,24.5482,24.5781,24.3496,24.3496,2013.9411935016,0
+MFDX.US,D,20220719,000000,24.7771,24.9263,24.7771,24.9064,17657.159066778,0
+MFDX.US,D,20220720,000000,24.8367,24.8666,24.6278,24.7451,3447.015116622,0
+MFDX.US,D,20220721,000000,24.6577,24.9424,24.6577,24.9424,10101.864709121,0
+MFDX.US,D,20220722,000000,25.0358,25.0358,24.8169,24.8455,1869.226856244,0
+MFDX.US,D,20220725,000000,25.0458,25.1005,25.0308,25.0856,4543.4272134834,0
+MFDX.US,D,20220726,000000,24.9363,24.9363,24.8229,24.8229,7313.0988348858,0
+MFDX.US,D,20220727,000000,24.9662,25.3045,24.9562,25.2682,15176.916119891,0
+MFDX.US,D,20220728,000000,25.2846,25.4139,25.1552,25.4075,4345.4499604296,0
+MFDX.US,D,20220729,000000,25.3741,25.6702,25.3642,25.6702,3544.4963021358,0
+MFDX.US,D,20220801,000000,25.7025,25.8214,25.6526,25.7367,3996.7286060658,0
+MFDX.US,D,20220802,000000,25.6527,25.6626,25.3942,25.3942,22761.354337135,0
+MFDX.US,D,20220803,000000,25.4139,25.4139,25.2647,25.404,14021.211343181,0
+MFDX.US,D,20220804,000000,25.3841,25.4637,25.3841,25.4443,5386.589220144,0
+MFDX.US,D,20220805,000000,25.2826,25.344,25.2249,25.344,3888.1928531226,0
+MFDX.US,D,20220808,000000,25.5532,25.603,25.4139,25.4261,31943.680028264,0
+MFDX.US,D,20220809,000000,25.4935,25.4935,25.3514,25.3514,4392.6831121734,0
+MFDX.US,D,20220810,000000,25.8617,25.9911,25.8319,25.9328,2860.1180821884,0
+MFDX.US,D,20220811,000000,26.0707,26.0806,25.9317,25.9317,30920.630060707,0
+MFDX.US,D,20220812,000000,26.0209,26.084,26.0209,26.084,531.6241972866,0
+MFDX.US,D,20220815,000000,25.812,25.8916,25.802,25.8837,4956.4660510728,0
+MFDX.US,D,20220816,000000,25.7722,25.9325,25.7622,25.9051,23964.292265588,0
+MFDX.US,D,20220817,000000,25.7324,25.8518,25.6816,25.7587,5126.3044052154,0
+MFDX.US,D,20220818,000000,25.7622,25.7622,25.6328,25.673,8321.074392312,0
+MFDX.US,D,20220819,000000,25.4338,25.4338,25.3642,25.4083,32871.258731659,0
+MFDX.US,D,20220822,000000,25.1254,25.1303,25.0457,25.0665,8966.2591459188,0
+MFDX.US,D,20220823,000000,25.2448,25.2547,25.1552,25.1644,1667.2297604886,0
+MFDX.US,D,20220824,000000,25.0756,25.2348,25.0756,25.2004,8855.7134716248,0
+MFDX.US,D,20220825,000000,25.2846,25.4463,25.2846,25.4463,17970.706797503,0
+MFDX.US,D,20220826,000000,25.3741,25.3741,24.8661,24.8661,2644.0515369774,0
+MFDX.US,D,20220829,000000,24.9363,24.9366,24.8467,24.8692,3939.445847568,0
+MFDX.US,D,20220830,000000,24.8033,24.8069,24.6574,24.6632,4349.4698031312,0
+MFDX.US,D,20220831,000000,24.5532,24.6477,24.4805,24.4805,11498.760047927,0
+MFDX.US,D,20220901,000000,24.1502,24.2099,24.0109,24.2099,16884.344307395,0
+MFDX.US,D,20220902,000000,24.4786,24.4786,24.0208,24.0348,5371.514810013,0
+MFDX.US,D,20220906,000000,23.991,24.0457,23.9114,23.922,1779.7853561334,0
+MFDX.US,D,20220907,000000,23.8716,24.0696,23.8716,24.055,1490.3566816182,0
+MFDX.US,D,20220908,000000,23.8218,24.0877,23.8218,24.0877,2394.8212894782,0
+MFDX.US,D,20220909,000000,24.588,24.6576,24.5383,24.641,10255.623692457,0
+MFDX.US,D,20220912,000000,24.9362,25.0159,24.936,24.9418,20077.104373141,0
+MFDX.US,D,20220913,000000,24.5084,24.588,24.1928,24.1928,8763.257089488,0
+MFDX.US,D,20220914,000000,24.3194,24.3482,24.2,24.2892,15264.347698651,0
+MFDX.US,D,20220915,000000,24.2796,24.2796,24.0706,24.1122,22848.785915894,0
+MFDX.US,D,20220916,000000,23.991,24.0109,23.9014,23.9913,13453.40856158,0
+MFDX.US,D,20220919,000000,23.6925,24.1452,23.6925,24.1004,30732.702414407,0
+MFDX.US,D,20220920,000000,23.7248,23.7621,23.5631,23.6932,3543.4913414604,0
+MFDX.US,D,20220921,000000,23.6358,23.8119,23.4065,23.4065,32979.794484602,0
+MFDX.US,D,20220922,000000,23.4835,23.5034,23.393,23.4437,9691.8407535576,0
+MFDX.US,D,20220923,000000,22.7264,22.7264,22.5979,22.6576,25057.689480424,0
+MFDX.US,D,20220926,000000,22.3243,22.4685,22.1501,22.2617,7053.8189806326,0
+MFDX.US,D,20220927,000000,22.2994,22.3889,22.0158,22.1385,18180.743578661,0
+MFDX.US,D,20220928,000000,22.0506,22.6029,22.0407,22.5979,39567.311711849,0
+MFDX.US,D,20220929,000000,22.2397,22.2995,22.1601,22.2963,11821.35242473,0
+MFDX.US,D,20220930,000000,22.2894,22.3591,22.1744,22.1744,40342.136392582,0
+MFDX.US,D,20221003,000000,22.42,22.7,22.42,22.68,2322,0
+MFDX.US,D,20221004,000000,23.32,23.4551,23.31,23.4551,3689,0
+MFDX.US,D,20221005,000000,22.83,23.27,22.83,23.11,26290,0
+MFDX.US,D,20221006,000000,22.91,22.95,22.72,22.7437,19778,0
+MFDX.US,D,20221007,000000,22.71,22.72,22.497,22.497,4855,0
+MFDX.US,D,20221010,000000,22.425,22.48,22.4,22.421,10396,0
+MFDX.US,D,20221011,000000,22.23,22.53,22.18,22.1979,23027,0
+MFDX.US,D,20221012,000000,22.08,22.1637,22.08,22.1164,2803,0
+MFDX.US,D,20221013,000000,22.0199,22.63,22.0199,22.584,6771,0
+MFDX.US,D,20221014,000000,22.64,22.6404,22.2131,22.2131,11283,0
+MFDX.US,D,20221017,000000,22.64,22.76,22.64,22.6937,7178,0
+MFDX.US,D,20221018,000000,22.96,22.97,22.66,22.8011,12181,0
+MFDX.US,D,20221019,000000,22.6,22.715,22.51,22.5708,22941,0
+MFDX.US,D,20221020,000000,22.64,22.81,22.55,22.55,23691,0
+MFDX.US,D,20221021,000000,22.33,22.9399,22.33,22.9065,23355,0
+MFDX.US,D,20221024,000000,22.9,22.96,22.9,22.9536,1814,0
+MFDX.US,D,20221025,000000,23.12,23.3681,23.12,23.3668,1116,0
+MFDX.US,D,20221026,000000,23.63,23.6304,23.44,23.5849,4322,0
+MFDX.US,D,20221027,000000,23.56,23.68,23.4384,23.4384,8518,0
+MFDX.US,D,20221028,000000,23.47,23.62,23.42,23.62,8161,0
+MFDX.US,D,20221031,000000,23.41,23.44,23.3,23.4257,104062,0
+MFDX.US,D,20221101,000000,23.755,23.755,23.57,23.6471,3331,0
+MFDX.US,D,20221102,000000,23.67,23.67,23.3725,23.3725,2239,0
+MFDX.US,D,20221103,000000,23.05,23.28,23.05,23.2012,3976,0
+MFDX.US,D,20221104,000000,23.81,23.9697,23.68,23.9697,2233,0
+MFDX.US,D,20221107,000000,24.05,24.16,24.015,24.0634,4667,0
+MFDX.US,D,20221108,000000,24.1517,24.38,24.1517,24.2674,4779,0
+MFDX.US,D,20221109,000000,24.06,24.19,23.9104,23.9104,8960,0
+MFDX.US,D,20221110,000000,24.72,25.0358,24.72,25.0358,12414,0
+MFDX.US,D,20221111,000000,25.1195,25.38,25.1195,25.3752,7123,0
+MFDX.US,D,20221114,000000,25.23,25.3,25.1299,25.1299,18016,0
+MFDX.US,D,20221115,000000,25.43,25.43,25.19,25.2514,4658,0
+MFDX.US,D,20221116,000000,25.25,25.25,25.1699,25.2367,1776,0
+MFDX.US,D,20221117,000000,24.955,25.2302,24.955,25.2302,282964,0
+MFDX.US,D,20221118,000000,25.31,25.31,25.2099,25.2737,15278,0
+MFDX.US,D,20221121,000000,25.1,25.14,25.035,25.129,8681,0
+MFDX.US,D,20221122,000000,25.4286,25.55,25.41,25.5494,2716,0
+MFDX.US,D,20221123,000000,25.7,25.79,25.66,25.7601,13643,0
+MFDX.US,D,20221125,000000,25.86,25.96,25.85,25.9384,6359,0
+MFDX.US,D,20221128,000000,25.8,25.87,25.5991,25.5991,4676,0
+MFDX.US,D,20221129,000000,25.72,25.82,25.66,25.6727,51481,0
+MFDX.US,D,20221130,000000,25.79,26.11,25.6765,26.062,7638,0
+MFDX.US,D,20221201,000000,26.3,26.3,26.15,26.24,50336,0
+MFDX.US,D,20221202,000000,26.05,26.2799,26.05,26.201,6400,0
+MFDX.US,D,20221205,000000,26.17,26.17,25.82,25.86,10259,0
+MFDX.US,D,20221206,000000,25.9,25.9,25.6599,25.7459,36032,0
+MFDX.US,D,20221207,000000,25.84,25.86,25.75,25.7803,2439,0
+MFDX.US,D,20221208,000000,25.8799,25.91,25.83,25.8581,1476,0
+MFDX.US,D,20221209,000000,25.94,26,25.8704,25.8704,935,0
+MFDX.US,D,20221212,000000,25.85,25.9059,25.785,25.9059,1012,0
+MFDX.US,D,20221213,000000,26.45,26.4701,26.21,26.2616,4531,0
+MFDX.US,D,20221214,000000,26.33,26.33,25.9867,26.2438,1784,0
+MFDX.US,D,20221215,000000,25.7353,25.7557,25.7206,25.7206,9398,0
+MFDX.US,D,20221216,000000,25.5,25.58,25.43,25.5642,5170,0
+MFDX.US,D,20221219,000000,25.65,25.65,25.455,25.5004,4980,0
+MFDX.US,D,20221220,000000,25.58,25.7598,25.58,25.64,8782,0
+MFDX.US,D,20221221,000000,25.82,25.9207,25.82,25.9045,10807,0
+MFDX.US,D,20221222,000000,25.84,25.84,25.56,25.7437,15844,0
+MFDX.US,D,20221223,000000,25.73,25.8863,25.675,25.8863,18843,0
+MFDX.US,D,20221227,000000,25.92,26,25.86,25.9301,10290,0
+MFDX.US,D,20221228,000000,25.775,25.83,25.6769,25.6769,9741,0
+MFDX.US,D,20221229,000000,25.78,25.825,25.78,25.8189,1049,0
+MFDX.US,D,20221230,000000,25.64,25.75,25.605,25.64,15005,0
+MFDX.US,D,20230103,000000,25.82,25.97,25.69,25.7692,18538,0
+MFDX.US,D,20230104,000000,25.85,26.0199,25.85,25.9153,11292,0
+MFDX.US,D,20230105,000000,25.679,25.73,25.66,25.6798,1008,0
+MFDX.US,D,20230106,000000,25.83,26.34,25.83,26.3097,8537,0
+MFDX.US,D,20230109,000000,26.57,26.63,26.4179,26.4179,14478,0
+MFDX.US,D,20230110,000000,26.39,26.4501,26.34,26.4501,4333,0
+MFDX.US,D,20230111,000000,26.51,26.5647,26.439,26.5647,17135,0
+MFDX.US,D,20230112,000000,26.6,27.0141,26.6,26.9883,6213,0
+MFDX.US,D,20230113,000000,26.895,27.1476,26.895,27.1476,59159,0
+MFDX.US,D,20230117,000000,27.2184,27.25,27.13,27.2,70602,0
+MFDX.US,D,20230118,000000,27.48,27.5,27.1103,27.1103,89293,0
+MFDX.US,D,20230119,000000,27.04,27.135,26.94,27.0946,36690,0
+MFDX.US,D,20230120,000000,27.2199,27.3324,27.2199,27.3324,16451,0
+MFDX.US,D,20230123,000000,27.4101,27.43,27.32,27.398,55189,0
+MFDX.US,D,20230124,000000,27.29,27.42,27.28,27.386,63873,0
+MFDX.US,D,20230125,000000,27.28,27.55,27.28,27.5336,29942,0
+MFDX.US,D,20230126,000000,27.57,27.5891,27.43,27.5756,15646,0
+MFDX.US,D,20230127,000000,27.47,27.59,27.43,27.56,35974,0
+MFDX.US,D,20230130,000000,27.44,27.55,27.38,27.3819,7012,0
+MFDX.US,D,20230131,000000,27.39,27.5914,27.34,27.5914,14324,0
+MFDX.US,D,20230201,000000,27.58,27.85,27.48,27.8133,7695,0
+MFDX.US,D,20230202,000000,27.8,27.8,27.565,27.6543,17786,0
+MFDX.US,D,20230203,000000,27.37,27.49,27.27,27.3201,13428,0
+MFDX.US,D,20230206,000000,27.09,27.1055,27,27.1055,11702,0
+MFDX.US,D,20230207,000000,27.04,27.38,27.0182,27.35,16441,0
+MFDX.US,D,20230208,000000,27.395,27.41,27.25,27.2716,14951,0
+MFDX.US,D,20230209,000000,27.54,27.54,27.26,27.2871,36778,0
+MFDX.US,D,20230210,000000,27.24,27.28,27.1648,27.2722,5483,0
+MFDX.US,D,20230213,000000,27.28,27.5,27.28,27.4851,22921,0
+MFDX.US,D,20230214,000000,27.42,27.66,27.39,27.5843,21089,0
+MFDX.US,D,20230215,000000,27.31,27.48,27.29,27.48,98843,0
+MFDX.US,D,20230216,000000,27.33,27.57,27.33,27.4395,63938,0
+MFDX.US,D,20230217,000000,27.36,27.5699,27.3019,27.535,32366,0
+MFDX.US,D,20230221,000000,27.42,27.48,27.3,27.3,33871,0
+MFDX.US,D,20230222,000000,27.23,27.27,27.0999,27.1078,14432,0
+MFDX.US,D,20230223,000000,27.24,27.27,27.09,27.2425,75778,0
+MFDX.US,D,20230224,000000,26.89,26.94,26.8399,26.9202,12184,0
+MFDX.US,D,20230227,000000,27.22,27.2747,27.13,27.22,45392,0
+MFDX.US,D,20230228,000000,27.18,27.2,27.04,27.04,15974,0
+MFDX.US,D,20230301,000000,27.2,27.29,27.165,27.2238,14602,0
+MFDX.US,D,20230302,000000,27.07,27.3001,27.07,27.2847,8152,0
+MFDX.US,D,20230303,000000,27.42,27.68,27.42,27.6507,5530,0
+MFDX.US,D,20230306,000000,27.65,27.6895,27.57,27.5944,9946,0
+MFDX.US,D,20230307,000000,27.53,27.53,27.14,27.15,11162,0
+MFDX.US,D,20230308,000000,27.21,27.39,27.21,27.3,14843,0
+MFDX.US,D,20230309,000000,27.35,27.39,27.1,27.1,2131,0
+MFDX.US,D,20230310,000000,27.14,27.2299,26.9138,26.9138,17427,0
+MFDX.US,D,20230313,000000,26.57,26.7078,26.57,26.6311,5768,0
+MFDX.US,D,20230314,000000,26.77,26.8496,26.7217,26.8496,6630,0
+MFDX.US,D,20230315,000000,25.96,26.09,25.76,26.05,16889,0
+MFDX.US,D,20230316,000000,25.88,26.3304,25.88,26.3304,44006,0
+MFDX.US,D,20230317,000000,26.16,26.16,26.01,26.0456,7544,0
+MFDX.US,D,20230320,000000,26.27,26.46,26.27,26.4503,24518,0
+MFDX.US,D,20230321,000000,26.85,26.85,26.71,26.8201,20390,0
+MFDX.US,D,20230322,000000,26.81,27.14,26.7433,26.7433,23248,0
+MFDX.US,D,20230323,000000,26.99,27.04,26.63,26.7138,3394,0
+MFDX.US,D,20230324,000000,26.53,26.6,26.38,26.5646,6205,0
+MFDX.US,D,20230327,000000,26.76,26.87,26.72,26.85,23757,0
+MFDX.US,D,20230328,000000,26.89,26.95,26.87,26.9228,7467,0
+MFDX.US,D,20230329,000000,27.13,27.18,27.09,27.1786,13728,0
+MFDX.US,D,20230330,000000,27.48,27.48,27.4639,27.48,914,0
+MFDX.US,D,20230331,000000,27.6191,27.6285,27.56,27.5754,36424,0
+MFDX.US,D,20230403,000000,27.5,27.69,27.5,27.6544,66217,0
+MFDX.US,D,20230404,000000,27.74,27.74,27.6199,27.67,5347,0
+MFDX.US,D,20230405,000000,27.56,27.56,27.37,27.4587,4606,0
+MFDX.US,D,20230406,000000,27.46,27.64,27.46,27.5902,7732,0
+MFDX.US,D,20230410,000000,27.44,27.5712,27.4195,27.5712,10555,0
+MFDX.US,D,20230411,000000,27.66,27.749,27.644,27.7014,12654,0
+MFDX.US,D,20230412,000000,27.9,28,27.86,27.8655,4345,0
+MFDX.US,D,20230413,000000,28.05,28.185,28.05,28.1665,18478,0
+MFDX.US,D,20230414,000000,28.18,28.18,27.98,28.078,9842,0
+MFDX.US,D,20230417,000000,28.02,28.0554,27.98,28.0554,3970,0
+MFDX.US,D,20230418,000000,28.19,28.2298,28.14,28.2298,4463,0
+MFDX.US,D,20230419,000000,28.09,28.1282,28.09,28.1107,33482,0
+MFDX.US,D,20230420,000000,28.01,28.11,28,28.0457,3119,0
+MFDX.US,D,20230421,000000,28.06,28.15,28.05,28.1455,2146,0
+MFDX.US,D,20230424,000000,28.13,28.23,28.13,28.22,12357,0
+MFDX.US,D,20230425,000000,28.16,28.16,27.8198,27.8198,3571,0
+MFDX.US,D,20230426,000000,27.9099,27.98,27.8199,27.8503,3262,0
+MFDX.US,D,20230427,000000,28.03,28.15,27.9,28.1465,6419,0
+MFDX.US,D,20230428,000000,28,28.1814,28,28.1814,2762,0
+MFDX.US,D,20230501,000000,28.22,28.22,28.06,28.13,45738,0
+MFDX.US,D,20230502,000000,27.83,27.83,27.67,27.7818,8356,0
+MFDX.US,D,20230503,000000,27.83,27.98,27.82,27.8252,44569,0
+MFDX.US,D,20230504,000000,27.68,27.8309,27.67,27.7366,3446,0
+MFDX.US,D,20230505,000000,27.969,28.205,27.969,28.1711,56738,0
+MFDX.US,D,20230508,000000,28.2319,28.2577,28.2,28.2133,4477,0
+MFDX.US,D,20230509,000000,28.08,28.2,28.0757,28.1728,8402,0
+MFDX.US,D,20230510,000000,28.19,28.19,28.01,28.0756,3707,0
+MFDX.US,D,20230511,000000,27.84,27.95,27.84,27.9497,2474,0
+MFDX.US,D,20230512,000000,27.93,27.99,27.77,27.85,150966,0
+MFDX.US,D,20230515,000000,28.01,28.085,28.01,28.085,1542,0
+MFDX.US,D,20230516,000000,27.88,27.9,27.81,27.8154,20208,0
+MFDX.US,D,20230517,000000,27.82,27.951,27.76,27.9331,9524,0
+MFDX.US,D,20230518,000000,27.75,27.82,27.68,27.8173,10834,0
+MFDX.US,D,20230519,000000,27.85,27.94,27.85,27.9,4985,0
+MFDX.US,D,20230522,000000,27.91,27.975,27.8955,27.93,6017,0
+MFDX.US,D,20230523,000000,27.73,27.78,27.621,27.621,6108,0
+MFDX.US,D,20230524,000000,27.295,27.3209,27.27,27.2822,20491,0
+MFDX.US,D,20230525,000000,27.16,27.215,27.1,27.1817,6717,0
+MFDX.US,D,20230526,000000,27.24,27.38,27.24,27.3593,20309,0
+MFDX.US,D,20230530,000000,27.28,27.28,27.051,27.11,7368,0
+MFDX.US,D,20230531,000000,26.82,26.83,26.6422,26.81,10650,0
+MFDX.US,D,20230601,000000,26.94,27.2195,26.94,27.1954,22246,0
+MFDX.US,D,20230602,000000,27.57,27.6,27.53,27.5914,14370,0
+MFDX.US,D,20230605,000000,27.5,27.57,27.46,27.4685,14326,0
+MFDX.US,D,20230606,000000,27.56,27.7,27.56,27.7,18207,0
+MFDX.US,D,20230607,000000,27.6,27.69,27.49,27.5117,11497,0
+MFDX.US,D,20230608,000000,27.66,27.8,27.62,27.8,12792,0
+MFDX.US,D,20230609,000000,27.79,27.81,27.76,27.766,2746,0
+MFDX.US,D,20230612,000000,27.79,27.84,27.77,27.8351,4152,0
+MFDX.US,D,20230613,000000,28.06,28.14,28.0524,28.08,5964,0
+MFDX.US,D,20230614,000000,28.32,28.33,28.08,28.1711,9001,0
+MFDX.US,D,20230615,000000,28.185,28.4686,28.185,28.432,9580,0
+MFDX.US,D,20230616,000000,28.55,28.55,28.3807,28.3807,3040,0
+MFDX.US,D,20230620,000000,28.079,28.079,27.99,28.037,6342,0
+MFDX.US,D,20230621,000000,28.06,28.1819,28.06,28.13,4562,0
+MFDX.US,D,20230622,000000,27.94,27.97,27.9232,27.93,8813,0
+MFDX.US,D,20230623,000000,27.5,27.6,27.5,27.54,11323,0
+MFDX.US,D,20230626,000000,27.55,27.659,27.55,27.6244,6949,0
+MFDX.US,D,20230627,000000,27.63,27.85,27.63,27.8366,9256,0
+MFDX.US,D,20230628,000000,27.83,27.91,27.72,27.8672,5294,0
+MFDX.US,D,20230629,000000,27.73,27.83,27.73,27.8278,5635,0
+MFDX.US,D,20230630,000000,28.17,28.18,28.1282,28.1539,37874,0
+MFDX.US,D,20230703,000000,27.79,27.875,27.79,27.8686,5387,0
+MFDX.US,D,20230705,000000,27.63,27.64,27.55,27.561,20696,0
+MFDX.US,D,20230706,000000,27.22,27.22,27.03,27.16,10740,0
+MFDX.US,D,20230707,000000,27.28,27.48,27.28,27.4211,18726,0
+MFDX.US,D,20230710,000000,27.4597,27.5,27.43,27.4878,5559,0
+MFDX.US,D,20230711,000000,27.53,27.7118,27.53,27.7118,6291,0
+MFDX.US,D,20230712,000000,28.08,28.22,28.08,28.18,32821,0
+MFDX.US,D,20230713,000000,28.48,28.59,28.48,28.5683,4578,0
+MFDX.US,D,20230714,000000,28.49,28.5016,28.3789,28.3789,8626,0
+MFDX.US,D,20230717,000000,28.3288,28.39,28.32,28.3682,3316,0
+MFDX.US,D,20230718,000000,28.56,28.56,28.48,28.537,6959,0
+MFDX.US,D,20230719,000000,28.57,28.59,28.535,28.5799,5064,0
+MFDX.US,D,20230720,000000,28.56,28.56,28.47,28.4749,6535,0
+MFDX.US,D,20230721,000000,28.4331,28.5023,28.4299,28.4892,5420,0
+MFDX.US,D,20230724,000000,28.51,28.55,28.48,28.4808,7059,0
+MFDX.US,D,20230725,000000,28.52,28.57,28.52,28.5685,3827,0
+MFDX.US,D,20230726,000000,28.44,28.64,28.44,28.6399,6695,0
+MFDX.US,D,20230727,000000,28.81,28.81,28.53,28.5345,20899,0
+MFDX.US,D,20230728,000000,28.71,28.81,28.7,28.7286,7874,0
+MFDX.US,D,20230731,000000,28.75,28.76,28.7145,28.72,1951,0
+MFDX.US,D,20230801,000000,28.43,28.43,28.4,28.4209,9301,0
+MFDX.US,D,20230802,000000,28.12,28.14,27.91,27.9383,10325,0
+MFDX.US,D,20230803,000000,27.72,27.8523,27.72,27.8523,632,0
+MFDX.US,D,20230804,000000,28.0936,28.189,27.94,27.9618,6259,0
+MFDX.US,D,20230807,000000,28.03,28.1719,28.03,28.1719,1849,0
+MFDX.US,D,20230808,000000,27.84,28.0402,27.84,28.0402,5525,0
+MFDX.US,D,20230809,000000,28.08,28.14,28.04,28.0698,2723,0
+MFDX.US,D,20230810,000000,28.41,28.41,28.1191,28.1191,3060,0
+MFDX.US,D,20230811,000000,27.98,28.02,27.95,27.98,4261,0
+MFDX.US,D,20230814,000000,27.76,27.89,27.76,27.8697,3550,0
+MFDX.US,D,20230815,000000,27.7,27.7,27.5254,27.5535,5117,0
+MFDX.US,D,20230816,000000,27.55,27.59,27.3868,27.3868,1243,0
+MFDX.US,D,20230817,000000,27.42,27.42,27.2,27.2436,4760,0
+MFDX.US,D,20230818,000000,27.08,27.24,27.08,27.207,3438,0
+MFDX.US,D,20230821,000000,27.25,27.32,27.2399,27.3146,4964,0
+MFDX.US,D,20230822,000000,27.32,27.34,27.25,27.2546,2275,0
+MFDX.US,D,20230823,000000,27.31,27.51,27.31,27.5054,13335,0
+MFDX.US,D,20230824,000000,27.38,27.41,27.1687,27.1687,4219,0
+MFDX.US,D,20230825,000000,27.33,27.36,27.24,27.3339,3160,0
+MFDX.US,D,20230828,000000,27.56,27.59,27.55,27.5892,1219,0
+MFDX.US,D,20230829,000000,27.55,27.9482,27.55,27.9482,2250,0
+MFDX.US,D,20230830,000000,27.985,27.985,27.94,27.9481,2868,0
+MFDX.US,D,20230831,000000,27.98,27.98,27.8103,27.9037,2026,0
+MFDX.US,D,20230901,000000,27.939,27.9399,27.87,27.894,8690,0
+MFDX.US,D,20230905,000000,27.72,27.75,27.67,27.6724,4921,0
+MFDX.US,D,20230906,000000,27.7,27.725,27.5688,27.62,4911,0
+MFDX.US,D,20230907,000000,27.57,27.6257,27.51,27.5537,5092,0
+MFDX.US,D,20230908,000000,27.59,27.59,27.5,27.5129,3729,0
+MFDX.US,D,20230911,000000,27.7819,27.85,27.7819,27.8294,738898,0
+MFDX.US,D,20230912,000000,27.7491,27.7899,27.7491,27.76,8066,0
+MFDX.US,D,20230913,000000,27.72,27.77,27.64,27.7,12532,0
+MFDX.US,D,20230914,000000,27.91,28.08,27.91,28.06,131265,0
+MFDX.US,D,20230915,000000,28.07,28.14,27.96,27.97,8892,0
+MFDX.US,D,20230918,000000,27.9,27.9099,27.8,27.89,10846,0
+MFDX.US,D,20230919,000000,27.99,27.99,27.91,27.95,14727,0
+MFDX.US,D,20230920,000000,28.07,28.19,27.8881,27.8881,25859,0
+MFDX.US,D,20230921,000000,27.63,27.72,27.52,27.52,6720,0
+MFDX.US,D,20230922,000000,27.62,27.69,27.5,27.5,5075,0
+MFDX.US,D,20230925,000000,27.32,27.3967,27.25,27.3967,5820,0
+MFDX.US,D,20230926,000000,27.27,27.27,27.05,27.0632,4575,0
+MFDX.US,D,20230927,000000,27.0932,27.0932,26.85,27.01,4974,0
+MFDX.US,D,20230928,000000,27.04,27.26,27.04,27.23,5279,0
+MFDX.US,D,20230929,000000,27.36,27.36,27.04,27.05,11354,0
+MFDX.US,D,20231002,000000,26.56,26.56,26.415,26.47,36085,0
+MFDX.US,D,20231003,000000,26.16,26.23,26,26.05,41049,0
+MFDX.US,D,20231004,000000,26.03,26.03,25.83,26.01,12846,0
+MFDX.US,D,20231005,000000,26.21,26.27,26.16,26.2552,15204,0
+MFDX.US,D,20231006,000000,26.18,26.57,26.08,26.5428,4290,0
+MFDX.US,D,20231009,000000,26.34,26.542,26.34,26.5203,5708,0
+MFDX.US,D,20231010,000000,26.83,26.9601,26.83,26.882,10312,0
+MFDX.US,D,20231011,000000,26.9299,26.97,26.9299,26.9611,11244,0
+MFDX.US,D,20231012,000000,26.98,26.98,26.6651,26.7015,9575,0
+MFDX.US,D,20231013,000000,26.67,26.68,26.453,26.4811,7426,0
+MFDX.US,D,20231016,000000,26.56,26.69,26.55,26.69,8811,0
+MFDX.US,D,20231017,000000,26.53,26.74,26.53,26.6912,10630,0
+MFDX.US,D,20231018,000000,26.38,26.47,26.25,26.2905,2472,0
+MFDX.US,D,20231019,000000,26.23,26.23,26.06,26.08,6302,0
+MFDX.US,D,20231020,000000,25.98,26.01,25.8571,25.8571,6669,0
+MFDX.US,D,20231023,000000,25.73,25.97,25.73,25.85,5267,0
+MFDX.US,D,20231024,000000,25.97,25.99,25.9,25.967,12695,0
+MFDX.US,D,20231025,000000,25.9,25.9428,25.78,25.7925,8447,0
+MFDX.US,D,20231026,000000,25.75,25.79,25.63,25.6622,6984,0
+MFDX.US,D,20231027,000000,25.77,25.77,25.5903,25.6125,4117,0
+MFDX.US,D,20231030,000000,25.81,25.9239,25.81,25.9202,1708,0
+MFDX.US,D,20231031,000000,25.98,26.0264,25.93,26.0264,3762,0
+MFDX.US,D,20231101,000000,26.1,26.2492,26.1,26.2476,15831,0
+MFDX.US,D,20231102,000000,26.68,26.7687,26.62,26.7687,1013999,0
+MFDX.US,D,20231103,000000,26.98,27.1,26.95,26.99,130902,0
+MFDX.US,D,20231106,000000,26.98,26.99,26.85,26.88,26333,0
+MFDX.US,D,20231107,000000,26.65,26.71,26.6,26.65,8672,0
+MFDX.US,D,20231108,000000,26.55,26.6275,26.47,26.5417,79929,0
+MFDX.US,D,20231109,000000,26.78,26.81,26.55,26.557,10562,0
+MFDX.US,D,20231110,000000,26.62,26.74,26.47,26.74,8958,0
+MFDX.US,D,20231113,000000,26.76,26.8789,26.67,26.865,11164,0
+MFDX.US,D,20231114,000000,27.28,27.5254,27.28,27.4975,11189,0
+MFDX.US,D,20231115,000000,27.45,27.5401,27.41,27.418,28872,0
+MFDX.US,D,20231116,000000,27.35,27.45,27.31,27.3503,8761,0
+MFDX.US,D,20231117,000000,27.67,27.7497,27.625,27.7378,7397,0
+MFDX.US,D,20231120,000000,27.76,27.8635,27.76,27.8201,9819,0
+MFDX.US,D,20231121,000000,27.79,27.83,27.67,27.6864,19931,0
+MFDX.US,D,20231122,000000,27.72,27.745,27.61,27.7383,24952,0
+MFDX.US,D,20231124,000000,27.87,27.9708,27.87,27.9708,2591,0
+MFDX.US,D,20231127,000000,27.9,27.9399,27.9,27.9235,3862,0
+MFDX.US,D,20231128,000000,27.99,28.07,27.97,27.9823,10083,0
+MFDX.US,D,20231129,000000,28.07,28.11,27.98,28.03,11146,0
+MFDX.US,D,20231130,000000,28.01,28.04,27.99,28.0016,17076,0
+MFDX.US,D,20231201,000000,28.0383,28.32,28.0383,28.3191,15650,0
+MFDX.US,D,20231204,000000,28.01,28.13,28,28.0636,5858,0
+MFDX.US,D,20231205,000000,28,28.03,27.975,27.9808,5536,0
+MFDX.US,D,20231206,000000,28.26,28.28,28.0821,28.0821,9012,0
+MFDX.US,D,20231207,000000,28.15,28.2796,28.0814,28.2535,10438,0
+MFDX.US,D,20231208,000000,28.22,28.2697,28.17,28.2611,6377,0
+MFDX.US,D,20231211,000000,28.23,28.33,28.23,28.325,14914,0
+MFDX.US,D,20231212,000000,28.2294,28.3059,28.19,28.2897,12796,0
+MFDX.US,D,20231213,000000,28.27,28.68,28.16,28.6739,9772,0
+MFDX.US,D,20231214,000000,28.8799,28.975,28.85,28.8898,13961,0
+MFDX.US,D,20231215,000000,28.7601,28.7693,28.56,28.56,15295,0
+MFDX.US,D,20231218,000000,28.7,28.71,28.6,28.6642,14150,0
+MFDX.US,D,20231219,000000,28.8395,28.8915,28.815,28.8896,9795,0
+MFDX.US,D,20231220,000000,28.88,28.9767,28.6406,28.6406,11341,0
+MFDX.US,D,20231221,000000,28.98,29.08,28.9,29.08,18276,0
+MFDX.US,D,20231222,000000,29.23,29.23,29.12,29.148,5902,0
+MFDX.US,D,20231226,000000,29.16,29.3,29.16,29.2531,9108,0
+MFDX.US,D,20231227,000000,29.27,29.4,29.27,29.3825,9991,0
+MFDX.US,D,20231228,000000,29.25,29.255,29.1227,29.1228,52705,0
+MFDX.US,D,20231229,000000,29.18,29.26,29.1424,29.17,9410,0
+MFDX.US,D,20240102,000000,28.89,29.03,28.88,28.88,24853,0
+MFDX.US,D,20240103,000000,28.685,28.74,28.5999,28.73,7418,0
+MFDX.US,D,20240104,000000,28.78,28.95,28.78,28.8448,9069,0
+MFDX.US,D,20240105,000000,28.82,29.095,28.82,28.8948,12008,0
+MFDX.US,D,20240108,000000,28.9841,29.1759,28.9841,29.1759,6137,0
+MFDX.US,D,20240109,000000,28.9966,28.998,28.93,28.9472,12733,0
+MFDX.US,D,20240110,000000,29.0396,29.1,29.02,29.09,14008,0
+MFDX.US,D,20240111,000000,29.14,29.14,28.8547,29.07,8627,0
+MFDX.US,D,20240112,000000,29.245,29.27,29.1,29.14,20156,0
+MFDX.US,D,20240116,000000,28.86,28.88,28.69,28.7202,6968,0
+MFDX.US,D,20240117,000000,28.3941,28.4693,28.3941,28.4693,2863,0
+MFDX.US,D,20240118,000000,28.61,28.66,28.51,28.6597,562496,0
+MFDX.US,D,20240119,000000,28.56,28.6831,28.4699,28.6831,16118,0
+MFDX.US,D,20240122,000000,28.77,28.86,28.77,28.8008,10404,0
+MFDX.US,D,20240123,000000,28.67,28.73,28.61,28.7268,19016,0
+MFDX.US,D,20240124,000000,29,29.01,28.8411,28.8478,10988,0
+MFDX.US,D,20240125,000000,28.92,28.92,28.82,28.9,9763,0
+MFDX.US,D,20240126,000000,29.01,29.01,28.9336,28.9601,37604,0
+MFDX.US,D,20240129,000000,28.96,29.14,28.95,29.1387,8700,0
+MFDX.US,D,20240130,000000,29.07,29.1098,29,29.08,37784,0
+MFDX.US,D,20240131,000000,29.22,29.3349,28.98,28.9911,11829,0
+MFDX.US,D,20240201,000000,29.08,29.27,29.05,29.2654,16000,0
+MFDX.US,D,20240202,000000,29.04,29.0562,28.95,29.0405,80806,0
+MFDX.US,D,20240205,000000,28.85,28.8549,28.7,28.82,14393,0
+MFDX.US,D,20240206,000000,28.85,28.98,28.85,28.9781,12857,0
+MFDX.US,D,20240207,000000,28.9499,28.96,28.91,28.94,6364,0
+MFDX.US,D,20240208,000000,28.81,28.8494,28.72,28.8296,15137,0
+MFDX.US,D,20240209,000000,28.8,28.9085,28.77,28.893,6654,0
+MFDX.US,D,20240212,000000,28.88,29.03,28.88,28.97,9747,0
+MFDX.US,D,20240213,000000,28.6,28.65,28.43,28.5225,11287,0
+MFDX.US,D,20240214,000000,28.71,28.8149,28.7,28.8149,16717,0
+MFDX.US,D,20240215,000000,28.95,29.15,28.95,29.1314,7158,0
+MFDX.US,D,20240216,000000,29.15,29.2499,29.13,29.16,8586,0
+MFDX.US,D,20240220,000000,29.29,29.31,29.23,29.26,8164,0
+MFDX.US,D,20240221,000000,29.22,29.3033,29.2155,29.3033,11948,0
+MFDX.US,D,20240222,000000,29.555,29.5804,29.4931,29.5804,4368,0
+MFDX.US,D,20240223,000000,29.6099,29.67,29.59,29.6377,20905,0
+MFDX.US,D,20240226,000000,29.62,29.62,29.5203,29.5846,9002,0
+MFDX.US,D,20240227,000000,29.6,29.67,29.6,29.6451,7050,0
+MFDX.US,D,20240228,000000,29.5,29.5399,29.5,29.5139,4907,0
+MFDX.US,D,20240229,000000,29.65,29.65,29.47,29.55,10017,0
+MFDX.US,D,20240301,000000,29.7193,29.79,29.7193,29.7872,7773,0
+MFDX.US,D,20240304,000000,29.69,29.745,29.67,29.6874,21876,0
+MFDX.US,D,20240305,000000,29.74,29.83,29.658,29.6957,31075,0
+MFDX.US,D,20240306,000000,30.04,30.1099,30,30.0314,9595,0
+MFDX.US,D,20240307,000000,30.3112,30.359,30.27,30.3355,136670,0
+MFDX.US,D,20240308,000000,30.44,30.44,30.26,30.2668,25744,0
+MFDX.US,D,20240311,000000,30.04,30.0704,29.9582,30.0616,7451,0
+MFDX.US,D,20240312,000000,30.06,30.2625,30.06,30.2625,15335,0
+MFDX.US,D,20240313,000000,30.23,30.2999,30.23,30.2722,13624,0
+MFDX.US,D,20240314,000000,30.35,30.35,30.04,30.0934,17755,0
+MFDX.US,D,20240315,000000,30.24,30.25,30.1728,30.2,7939,0
+MFDX.US,D,20240318,000000,30.2096,30.2221,30.18,30.1814,13948,0
+MFDX.US,D,20240319,000000,30.18,30.33,30.17,30.28,20429,0
+MFDX.US,D,20240320,000000,30.27,30.6099,30.25,30.6,20004,0
+MFDX.US,D,20240321,000000,30.62,30.6699,30.5886,30.5886,23451,0
+MFDX.US,D,20240322,000000,30.62,30.62,30.52,30.5354,11417,0
+MFDX.US,D,20240325,000000,30.49,30.5683,30.4896,30.4896,15694,0
+MFDX.US,D,20240326,000000,30.61,30.64,30.6081,30.6081,20666,0
+MFDX.US,D,20240327,000000,30.62,30.77,30.62,30.76,43323,0
+MFDX.US,D,20240328,000000,30.67,30.7367,30.67,30.7,16572,0
+MFDX.US,D,20240401,000000,30.52,30.52,30.36,30.43,21595,0
+MFDX.US,D,20240402,000000,30.17,30.22,30.153,30.22,15881,0
+MFDX.US,D,20240403,000000,30.2,30.465,30.2,30.42,51817,0
+MFDX.US,D,20240404,000000,30.6,30.615,30.21,30.225,29634,0
+MFDX.US,D,20240405,000000,30.17,30.327,30.14,30.3123,12648,0
+MFDX.US,D,20240408,000000,30.46,30.49,30.42,30.45,40365,0
+MFDX.US,D,20240409,000000,30.58,30.59,30.34,30.47,15377,0
+MFDX.US,D,20240410,000000,30.13,30.13,29.95,30.06,18121,0
+MFDX.US,D,20240411,000000,30.16,30.17,29.92,30.13,13348,0
+MFDX.US,D,20240412,000000,29.9401,29.99,29.6599,29.685,10475,0
+MFDX.US,D,20240415,000000,30.02,30.04,29.55,29.6102,22029,0
+MFDX.US,D,20240416,000000,29.26,29.38,29.2,29.2669,9403,0
+MFDX.US,D,20240417,000000,29.39,29.43,29.21,29.3033,8618,0
+MFDX.US,D,20240418,000000,29.32,29.41,29.218,29.26,20720,0
+MFDX.US,D,20240419,000000,29.3681,29.3681,29.23,29.27,13326,0
+MFDX.US,D,20240422,000000,29.43,29.655,29.43,29.57,6889,0
+MFDX.US,D,20240423,000000,29.7948,29.89,29.7948,29.86,13036,0
+MFDX.US,D,20240424,000000,29.78,29.78,29.68,29.77,17461,0
+MFDX.US,D,20240425,000000,29.38,29.67,29.33,29.6208,23795,0
+MFDX.US,D,20240426,000000,29.82,29.8699,29.75,29.8187,12095,0
+MFDX.US,D,20240429,000000,29.92,30.01,29.92,29.9898,18101,0
+MFDX.US,D,20240430,000000,29.88,29.88,29.6305,29.6305,16135,0
+MFDX.US,D,20240501,000000,29.56,29.89,29.52,29.576,39997,0
+MFDX.US,D,20240502,000000,29.87,30.01,29.76,29.9583,24138,0
+MFDX.US,D,20240503,000000,30.19,30.2311,30.1,30.2264,15295,0
+MFDX.US,D,20240506,000000,30.3799,30.4179,30.35,30.3988,10431,0
+MFDX.US,D,20240507,000000,30.5,30.515,30.41,30.4418,34532,0
+MFDX.US,D,20240508,000000,30.24,30.3977,30.24,30.3901,13581,0
+MFDX.US,D,20240509,000000,30.4427,30.61,30.4427,30.6009,35304,0
+MFDX.US,D,20240510,000000,30.67,30.67,30.611,30.64,9121,0
+MFDX.US,D,20240513,000000,30.67,30.72,30.6,30.61,20141,0
+MFDX.US,D,20240514,000000,30.8,30.87,30.75,30.87,33582,0
+MFDX.US,D,20240515,000000,30.94,31.1303,30.94,31.1303,10624,0
+MFDX.US,D,20240516,000000,31.002,31.0729,30.9909,30.9909,6880,0
+MFDX.US,D,20240517,000000,31,31.11,31,31.0972,7993,0
+MFDX.US,D,20240520,000000,31.19,31.2,31.13,31.14,20660,0
+MFDX.US,D,20240521,000000,31.07,31.18,31.07,31.1442,30336,0
+MFDX.US,D,20240522,000000,30.92,30.9544,30.77,30.8308,36576,0
+MFDX.US,D,20240523,000000,30.9,30.9,30.61,30.6497,15921,0
+MFDX.US,D,20240524,000000,30.8,30.9609,30.8,30.945,9698,0
+MFDX.US,D,20240528,000000,31.1,31.1,30.9,30.9651,6026,0
+MFDX.US,D,20240529,000000,30.56,30.6,30.4603,30.4686,14385,0
+MFDX.US,D,20240530,000000,30.68,30.78,30.68,30.7349,10109,0
+MFDX.US,D,20240531,000000,30.92,30.9779,30.8191,30.9779,11034,0
+MFDX.US,D,20240603,000000,31.07,31.08,30.96,31.0676,87969,0
+MFDX.US,D,20240604,000000,30.945,30.959,30.78,30.9446,144248,0
+MFDX.US,D,20240605,000000,31.02,31.0255,30.89,31.0255,7648,0
+MFDX.US,D,20240606,000000,31.04,31.105,31.015,31.0809,19110,0
+MFDX.US,D,20240607,000000,30.8,30.86,30.74,30.7458,17868,0
+MFDX.US,D,20240610,000000,30.61,30.81,30.61,30.78,27279,0
+MFDX.US,D,20240611,000000,30.41,30.52,30.39,30.462,19912,0
+MFDX.US,D,20240612,000000,30.91,30.97,30.73,30.785,44968,0
+MFDX.US,D,20240613,000000,30.54,30.54,30.26,30.355,35066,0
+MFDX.US,D,20240614,000000,30.07,30.11,30.01,30.0723,9484,0
+MFDX.US,D,20240617,000000,29.9701,30.18,29.9701,30.1679,8788,0
+MFDX.US,D,20240618,000000,30.2,30.315,30.2,30.3105,12039,0
+MFDX.US,D,20240620,000000,30.32,30.3499,30.265,30.34,22071,0
+MFDX.US,D,20240621,000000,30.13,30.19,30.08,30.1219,19520,0
+MFDX.US,D,20240624,000000,30.34,30.5,30.34,30.4,9843,0
+MFDX.US,D,20240625,000000,30.35,30.42,30.31,30.415,5080,0
+MFDX.US,D,20240626,000000,30.12,30.21,30.12,30.2099,13452,0
+MFDX.US,D,20240627,000000,30.24,30.3,30.23,30.2452,2372,0
+MFDX.US,D,20240628,000000,30.33,30.33,30.2164,30.2663,2964,0
+MFDX.US,D,20240701,000000,29.9081,29.9271,29.86,29.9045,12287,0
+MFDX.US,D,20240702,000000,29.84,29.9951,29.84,29.992,40931,0
+MFDX.US,D,20240703,000000,30.35,30.38,30.3,30.3375,9922,0
+MFDX.US,D,20240705,000000,30.53,30.53,30.35,30.4969,18089,0
+MFDX.US,D,20240708,000000,30.51,30.51,30.38,30.3876,7957,0
+MFDX.US,D,20240709,000000,30.3,30.31,30.1801,30.26,8778,0
+MFDX.US,D,20240710,000000,30.508,30.67,30.508,30.66,6646,0
+MFDX.US,D,20240711,000000,30.85,30.91,30.8118,30.8118,8943,0
+MFDX.US,D,20240712,000000,30.98,31.13,30.98,31.0608,8326,0
+MFDX.US,D,20240715,000000,31,31.03,30.89,30.9,22509,0
+MFDX.US,D,20240716,000000,30.81,31.0975,30.81,31.0975,10898,0
+MFDX.US,D,20240717,000000,31.04,31.07,30.9957,31.0465,12267,0
+MFDX.US,D,20240718,000000,31.15,31.15,30.73,30.795,10437,0
+MFDX.US,D,20240719,000000,30.685,30.74,30.5401,30.6087,3308,0
+MFDX.US,D,20240722,000000,30.83,30.94,30.795,30.94,68646,0
+MFDX.US,D,20240723,000000,30.83,30.88,30.78,30.86,28929,0
+MFDX.US,D,20240724,000000,30.76,30.76,30.53,30.53,3412,0
+MFDX.US,D,20240725,000000,30.23,30.53,30.22,30.37,42874,0
+MFDX.US,D,20240726,000000,30.56,30.75,30.56,30.7044,13536,0
+MFDX.US,D,20240729,000000,30.65,30.65,30.55,30.6,4929,0
+MFDX.US,D,20240730,000000,30.74,30.74,30.6203,30.7172,5093,0
+MFDX.US,D,20240731,000000,31.08,31.2,31,31.0955,25431,0
+MFDX.US,D,20240801,000000,30.78,30.78,30.2,30.33,36249,0
+MFDX.US,D,20240802,000000,29.85,29.8859,29.67,29.8859,23233,0
+MFDX.US,D,20240805,000000,29.11,29.28,28.835,29.2,51244,0
+MFDX.US,D,20240806,000000,29.13,29.44,29.13,29.3039,33490,0
+MFDX.US,D,20240807,000000,29.76,29.83,29.29,29.29,64034,0
+MFDX.US,D,20240808,000000,29.61,29.83,29.5,29.83,27479,0
+MFDX.US,D,20240809,000000,29.74,29.9254,29.74,29.9254,22470,0
+MFDX.US,D,20240812,000000,29.9,29.96,29.88,29.9291,14292,0
+MFDX.US,D,20240813,000000,30.07,30.4,30.07,30.3964,8667,0
+MFDX.US,D,20240814,000000,30.4203,30.4903,30.41,30.4903,4520,0
+MFDX.US,D,20240815,000000,30.8,30.8205,30.7945,30.7945,5976,0
+MFDX.US,D,20240816,000000,30.8787,30.972,30.8787,30.9574,19448,0
+MFDX.US,D,20240819,000000,31.0925,31.31,31.0925,31.2966,5364,0
+MFDX.US,D,20240820,000000,31.24,31.27,31.17,31.2189,11003,0
+MFDX.US,D,20240821,000000,31.36,31.4304,31.25,31.4304,17231,0
+MFDX.US,D,20240822,000000,31.42,31.42,31.25,31.25,13286,0
+MFDX.US,D,20240823,000000,31.76,31.8546,31.695,31.8546,6973,0
+MFDX.US,D,20240826,000000,31.77,31.81,31.722,31.722,6539,0
+MFDX.US,D,20240827,000000,31.83,32,31.7989,31.9359,23090,0
+MFDX.US,D,20240828,000000,31.88,31.9,31.71,31.78,18059,0
+MFDX.US,D,20240829,000000,31.88,31.99,31.81,31.88,26072,0
+MFDX.US,D,20240830,000000,31.92,31.99,31.79,31.98,14216,0
+MFDX.US,D,20240903,000000,31.6492,31.6492,31.435,31.49,12290,0
+MFDX.US,D,20240904,000000,31.39,31.475,31.3799,31.44,15316,0
+MFDX.US,D,20240905,000000,31.56,31.59,31.41,31.54,12630,0
+MFDX.US,D,20240906,000000,31.5098,31.5098,30.99,31,11871,0
+MFDX.US,D,20240909,000000,31.21,31.3493,31.21,31.29,13783,0
+MFDX.US,D,20240910,000000,31.04,31.17,30.96,31.166,11606,0
+MFDX.US,D,20240911,000000,31.13,31.28,30.84,31.28,10913,0
+MFDX.US,D,20240912,000000,31.27,31.6,31.2489,31.6,15573,0
+MFDX.US,D,20240913,000000,31.72,31.79,31.63,31.6943,3313,0
+MFDX.US,D,20240916,000000,31.83,32,31.8001,32,14580,0
+MFDX.US,D,20240917,000000,31.9197,31.9401,31.7957,31.8345,12884,0
+MFDX.US,D,20240918,000000,31.81,32.16,31.74,31.8215,13523,0
+MFDX.US,D,20240919,000000,32.1148,32.35,32.1148,32.34,9314,0
+MFDX.US,D,20240920,000000,31.99,32.11,31.99,32.0719,29005,0
+MFDX.US,D,20240923,000000,32.18,32.28,32.18,32.2589,8690,0
+MFDX.US,D,20240924,000000,32.28,32.41,32.28,32.405,11043,0
+MFDX.US,D,20240925,000000,32.4,32.4,32.21,32.22,21947,0
+MFDX.US,D,20240926,000000,32.74,32.865,32.72,32.8381,32353,0
+MFDX.US,D,20240927,000000,32.82,32.82,32.5787,32.6,26005,0
+MFDX.US,D,20240930,000000,32.56,32.56,32.35,32.51,20593,0
+MFDX.US,D,20241001,000000,31.97,32.11,31.964,32.06,38120,0
+MFDX.US,D,20241002,000000,31.87,31.96,31.85,31.86,52843,0
+MFDX.US,D,20241003,000000,31.55,31.58,31.4901,31.5699,22526,0
+MFDX.US,D,20241004,000000,31.58,31.7379,31.58,31.7379,36415,0
+MFDX.US,D,20241007,000000,31.55,31.61,31.448,31.4853,17372,0
+MFDX.US,D,20241008,000000,31.53,31.5767,31.5,31.5767,9223,0
+MFDX.US,D,20241009,000000,31.4,31.61,31.4,31.6073,25276,0
+MFDX.US,D,20241010,000000,31.45,31.535,31.45,31.535,14564,0
+MFDX.US,D,20241011,000000,31.68,31.73,31.66,31.7096,27937,0
+MFDX.US,D,20241014,000000,31.59,31.77,31.59,31.76,35034,0
+MFDX.US,D,20241015,000000,31.69,31.69,31.425,31.451,29734,0
+MFDX.US,D,20241016,000000,31.51,31.57,31.5,31.545,67769,0
+MFDX.US,D,20241017,000000,31.62,31.62,31.49,31.53,18633,0
+MFDX.US,D,20241018,000000,31.61,31.68,31.5811,31.6778,8233,0
+MFDX.US,D,20241021,000000,31.44,31.44,31.25,31.2991,29150,0
+MFDX.US,D,20241022,000000,31.07,31.14,31.07,31.14,23900,0
+MFDX.US,D,20241023,000000,30.84,30.84,30.68,30.7945,7849,0
+MFDX.US,D,20241024,000000,30.9399,30.94,30.79,30.9283,43644,0
+MFDX.US,D,20241025,000000,30.935,30.98,30.77,30.8014,40507,0
+MFDX.US,D,20241028,000000,31,31.1,30.935,31.07,25110,0
+MFDX.US,D,20241029,000000,30.94,30.9889,30.88,30.96,25368,0
+MFDX.US,D,20241030,000000,30.94,30.97,30.8353,30.8353,8736,0
+MFDX.US,D,20241031,000000,30.7,30.7,30.45,30.633436,34154,0
+MFDX.US,D,20241101,000000,30.8,30.8325,30.64,30.64,39315,0
+MFDX.US,D,20241104,000000,30.82,30.88,30.71,30.71,36507,0
+MFDX.US,D,20241105,000000,30.83,31.04,30.83,31.04,22620,0
+MFDX.US,D,20241106,000000,30.46,30.68,30.46,30.6551,29179,0
+MFDX.US,D,20241107,000000,30.96,31.14,30.9575,31.1042,17665,0
+MFDX.US,D,20241108,000000,30.7683,30.8,30.7,30.7804,35760,0
+MFDX.US,D,20241111,000000,30.83,30.86,30.8,30.815,49106,0
+MFDX.US,D,20241112,000000,30.41,30.52,30.185,30.3295,8317,0
+MFDX.US,D,20241113,000000,30.12,30.21,30.06,30.1511,21871,0
+MFDX.US,D,20241114,000000,30.3,30.345,30.1517,30.16,13262,0
+MFDX.US,D,20241115,000000,30.1099,30.1259,30.0531,30.1259,15943,0
+MFDX.US,D,20241118,000000,30.0927,30.2679,30.04,30.24,15277,0
+MFDX.US,D,20241119,000000,29.99,30.25,29.99,30.2356,17717,0
+MFDX.US,D,20241120,000000,29.99,30.1302,29.985,30.1302,20442,0
+MFDX.US,D,20241121,000000,30.1,30.24,30.08,30.2079,14346,0
+MFDX.US,D,20241122,000000,30.26,30.37,30.2404,30.3338,7403,0
+MFDX.US,D,20241125,000000,30.5,30.5411,30.3694,30.4659,17827,0
+MFDX.US,D,20241126,000000,30.26,30.37,30.2017,30.2804,11662,0
+MFDX.US,D,20241127,000000,30.4441,30.4718,30.42,30.4709,15842,0
+MFDX.US,D,20241129,000000,30.708,30.8289,30.708,30.8289,2274,0
+MFDX.US,D,20241202,000000,30.83,30.97,30.72,30.9142,12471,0
+MFDX.US,D,20241203,000000,31.02,31.115,30.95,30.967,561444,0
+MFDX.US,D,20241204,000000,31.01,31.0499,30.97,30.9952,18628,0
+MFDX.US,D,20241205,000000,31.18,31.21,31.11,31.1373,8836,0
+MFDX.US,D,20241206,000000,31.17,31.18,31.025,31.0652,17027,0
+MFDX.US,D,20241209,000000,31.19,31.21,30.91,30.925,64528,0
+MFDX.US,D,20241210,000000,30.7787,30.89,30.7184,30.7184,22944,0
+MFDX.US,D,20241211,000000,30.89,30.92,30.83,30.8833,15243,0
+MFDX.US,D,20241212,000000,30.855,30.855,30.6,30.6267,11707,0
+MFDX.US,D,20241213,000000,30.5699,30.66,30.53,30.5703,48974,0
+MFDX.US,D,20241216,000000,30.48,30.57,30.44,30.4445,29560,0
+MFDX.US,D,20241217,000000,30.37,30.43,30.27,30.3373,30844,0
+MFDX.US,D,20241218,000000,30.32,30.365,29.555,29.56,35712,0
+MFDX.US,D,20241219,000000,29.66,29.76,29.45,29.53,133398,0
+MFDX.US,D,20241220,000000,29.33,29.7065,29.23,29.5197,14989,0
+MFDX.US,D,20241223,000000,29.48,29.6656,29.41,29.6656,59958,0
+MFDX.US,D,20241224,000000,29.6,29.7389,29.6,29.7389,6219,0
+MFDX.US,D,20241226,000000,29.8001,29.89,29.77,29.8316,29302,0
+MFDX.US,D,20241227,000000,29.79,29.83,29.715,29.7638,33952,0
+MFDX.US,D,20241230,000000,29.58,29.6999,29.5,29.6428,72495,0
+MFDX.US,D,20241231,000000,29.58,29.6262,29.4,29.54,142532,0
+MFDX.US,D,20250102,000000,29.54,29.6,29.389859,29.45,48365,0
+MFDX.US,D,20250103,000000,29.52,29.58,29.43,29.5795,31448,0
+MFDX.US,D,20250106,000000,29.8184,29.94,29.74,29.77,30340,0
+MFDX.US,D,20250107,000000,29.93,29.935,29.68,29.72,43082,0
+MFDX.US,D,20250108,000000,29.49,29.6803,29.4817,29.6803,9716,0
+MFDX.US,D,20250110,000000,29.2199,29.34,29.135,29.1959,15494,0
+MFDX.US,D,20250113,000000,29,29.1405,28.88,29.1405,8234,0
+MFDX.US,D,20250114,000000,29.15,29.3,29.12,29.2635,73983,0
+MFDX.US,D,20250115,000000,29.665,29.68,29.53,29.6436,10961,0
+MFDX.US,D,20250116,000000,29.64,29.7923,29.63,29.72,8952,0
+MFDX.US,D,20250117,000000,29.91,29.91,29.8,29.8348,11238,0
+MFDX.US,D,20250121,000000,30.17,30.38,30.17,30.37,8476,0
+MFDX.US,D,20250122,000000,30.36,30.4,30.2797,30.2797,13303,0
+MFDX.US,D,20250123,000000,30.36,30.537,30.3418,30.51,5621,0
+MFDX.US,D,20250124,000000,30.59,30.7299,30.57,30.62,23057,0
+MFDX.US,D,20250127,000000,30.64,30.69,30.59,30.69,14226,0
+MFDX.US,D,20250128,000000,30.6799,30.685,30.5801,30.6746,7605,0
+MFDX.US,D,20250129,000000,30.69,30.73,30.63,30.6705,8887,0
+MFDX.US,D,20250130,000000,30.98,31.1492,29.14,30.9947,13056,0
+MFDX.US,D,20250131,000000,30.9001,31.01,30.71,30.7195,7083,0
+MFDX.US,D,20250203,000000,30.25,30.56,30.21,30.4627,82179,0
+MFDX.US,D,20250204,000000,30.6,30.77,30.59,30.7463,25032,0
+MFDX.US,D,20250205,000000,30.99,31.16,30.95,31.13,45428,0
+MFDX.US,D,20250206,000000,31.23,31.3,31.22,31.28,47019,0
+MFDX.US,D,20250207,000000,31.22,31.27,31.0418,31.1,10994,0
+MFDX.US,D,20250210,000000,31.23,31.26,31.19,31.2467,22881,0
+MFDX.US,D,20250211,000000,31.22,31.415,31.14,31.4,13314,0
+MFDX.US,D,20250212,000000,31.18,31.475,31.17,31.44,9816,0
+MFDX.US,D,20250213,000000,31.52,31.79,31.5,31.79,149224,0
+MFDX.US,D,20250214,000000,31.89,31.89,31.79,31.8189,44906,0
+MFDX.US,D,20250218,000000,31.8933,32.01,31.8933,31.9529,18191,0
+MFDX.US,D,20250219,000000,31.72,31.72,31.61,31.6888,44164,0
+MFDX.US,D,20250220,000000,31.7,31.79,31.69,31.7777,598541,0
+MFDX.US,D,20250221,000000,31.68,31.79,31.55,31.55,33119,0
+MFDX.US,D,20250224,000000,31.64,31.76,31.57,31.6715,21106,0
+MFDX.US,D,20250225,000000,31.93,32.11,31.7644,32.01,26099,0
+MFDX.US,D,20250226,000000,31.9145,32.08,31.85,31.87,9496,0
+MFDX.US,D,20250227,000000,31.77,31.81,31.5714,31.5714,4772,0
+MFDX.US,D,20250228,000000,31.5,31.6024,31.4497,31.6024,6949,0
+MFDX.US,D,20250303,000000,32.24,32.27,31.8586,31.98,64638,0
+MFDX.US,D,20250304,000000,31.77,32.295,31.6521,32,10024,0
+MFDX.US,D,20250305,000000,32.3968,32.71,32.33,32.6817,8789,0
+MFDX.US,D,20250306,000000,32.56,32.69,32.43,32.4542,67591,0
+MFDX.US,D,20250307,000000,32.5442,32.8248,32.5032,32.8248,9489,0
+MFDX.US,D,20250310,000000,32.43,32.48,32.025,32.24,10734,0
+MFDX.US,D,20250311,000000,32.22,32.22,31.89,32.09,77531,0
+MFDX.US,D,20250312,000000,32.17,32.26,32.03,32.2011,26985,0
+MFDX.US,D,20250313,000000,32.131,32.131,31.9899,32.0325,13066,0
+MFDX.US,D,20250314,000000,32.34,32.5731,32.31,32.5731,20185,0
+MFDX.US,D,20250317,000000,32.785,32.95,32.65,32.9182,10005,0
+MFDX.US,D,20250318,000000,32.8155,32.91,32.72,32.878,13244,0
+MFDX.US,D,20250319,000000,32.78,33,32.77,32.9736,7991,0
+MFDX.US,D,20250320,000000,32.66,32.75,32.56,32.74,8177,0
+MFDX.US,D,20250321,000000,32.585,32.6,32.51,32.56,8436,0
+MFDX.US,D,20250324,000000,32.5761,32.66,32.4589,32.4767,76322,0
+MFDX.US,D,20250325,000000,32.7201,32.74,32.64,32.6861,10079,0
+MFDX.US,D,20250326,000000,32.54,32.54,32.275,32.3397,5862,0
+MFDX.US,D,20250327,000000,32.34,32.45,32.31,32.3573,79114,0
+MFDX.US,D,20250328,000000,32.27,32.31,32.1203,32.1838,16318,0
+MFDX.US,D,20250331,000000,31.791,31.9688,31.76,31.9688,6721,0
+MFDX.US,D,20250401,000000,31.8895,31.8895,31.6585,31.7929,10043,0
+MFDX.US,D,20250402,000000,31.61,31.86,31.6,31.855,46749,0
+MFDX.US,D,20250403,000000,31.83,31.83,31.47,31.4728,29330,0
+MFDX.US,D,20250404,000000,30.4,30.4,29.58,29.63,48619,0
+MFDX.US,D,20250407,000000,28.55,29.13,28.52,28.9608,97925,0
+MFDX.US,D,20250408,000000,29.76,29.88,28.69,28.94,23927,0
+MFDX.US,D,20250409,000000,28.92,30.6296,28.8,30.6211,27724,0
+MFDX.US,D,20250410,000000,30.2666,30.4834,30.04,30.3303,77155,0
+MFDX.US,D,20250411,000000,30.55,31.18,30.55,31.1329,15407,0
+MFDX.US,D,20250414,000000,31.29,31.64,31.26,31.5034,163507,0
+MFDX.US,D,20250415,000000,31.73,31.88,31.73,31.7568,15036,0
+MFDX.US,D,20250416,000000,31.908,32.006,31.67,31.7553,17348,0
+MFDX.US,D,20250417,000000,32,32.2414,31.99,32.11,35587,0
+MFDX.US,D,20250421,000000,32.25,32.38,31.89,32.0506,20689,0
+MFDX.US,D,20250422,000000,32.47,32.75,32.4699,32.6162,29235,0
+MFDX.US,D,20250423,000000,32.71,32.82,32.5303,32.598,27412,0
+MFDX.US,D,20250424,000000,32.69,32.99,32.69,32.9869,4511,0
+MFDX.US,D,20250425,000000,32.86,34.55,32.8331,33.0147,16467,0
+MFDX.US,D,20250428,000000,33.11,33.34,33.09,33.3298,16803,0
+MFDX.US,D,20250429,000000,33.36,33.47,33.32,33.4486,9105,0
+MFDX.US,D,20250430,000000,33.135,33.4743,33.135,33.4743,14384,0
+MFDX.US,D,20250501,000000,33.41,33.48,33.26,33.3136,32819,0
+MFDX.US,D,20250502,000000,33.78,33.87,33.72,33.76,22687,0
+MFDX.US,D,20250505,000000,33.9,33.98,33.86,33.874,42111,0
+MFDX.US,D,20250506,000000,33.94,34.01,33.88,33.9599,21371,0
+MFDX.US,D,20250507,000000,33.86,33.9538,33.7534,33.8359,10879,0
+MFDX.US,D,20250508,000000,33.8239,33.86,33.6338,33.6338,13661,0
+MFDX.US,D,20250509,000000,33.8438,33.86,33.716426,33.7628,16066,0
+MFDX.US,D,20250512,000000,33.66,33.72,33.51,33.693,84542,0
+MFDX.US,D,20250513,000000,33.67,33.78,33.63,33.7319,119370,0
+MFDX.US,D,20250514,000000,33.84,33.87,33.555,33.6059,35119,0
+MFDX.US,D,20250515,000000,33.9032,34.0675,33.9032,34.0675,12528,0
+MFDX.US,D,20250516,000000,34.14,34.27,34.07,34.2601,156565,0
+MFDX.US,D,20250519,000000,34.3903,34.5698,34.3,34.5698,10165,0
+MFDX.US,D,20250520,000000,34.6638,34.82,34.6638,34.8051,13404,0
+MFDX.US,D,20250521,000000,34.85,34.9583,34.672,34.672,16516,0
+MFDX.US,D,20250527,000000,35.18,35.25,35.1738,35.204,19005,0
+MFDX.US,D,20250528,000000,34.92,34.95,34.84,34.8742,21416,0
+MFDX.US,D,20250530,000000,35.03,35.12,34.88,35.1177,12945,0
+MFDX.US,D,20250602,000000,35.14,35.4466,35,35.4466,28561,0
+MFDX.US,D,20250603,000000,35.1126,35.36,34.965,35.1052,187781,0
+MFDX.US,D,20250604,000000,35.17,35.33,35.17,35.2497,51075,0
+MFDX.US,D,20250605,000000,35.31,35.39,35.1895,35.2385,12267,0
+MFDX.US,D,20250606,000000,35.33,35.33,35.2295,35.315,15432,0
+MFDX.US,D,20250609,000000,35.23,35.4,35.11,35.2889,62563,0
+MFDX.US,D,20250610,000000,35.35,35.3738,35.22,35.2717,47969,0
+MFDX.US,D,20250611,000000,35.325,35.43,35.2703,35.2807,14271,0
+MFDX.US,D,20250612,000000,35.53,35.59,35.46,35.5731,267189,0
+MFDX.US,D,20250613,000000,35.17,35.3262,35.14,35.1744,12315,0
+MFDX.US,D,20250616,000000,35.605,35.605,35.3362,35.3362,7066,0
+MFDX.US,D,20250617,000000,35.26,35.47,34.87,34.9026,22082,0
+MFDX.US,D,20250618,000000,35.015,35.19,34.98,34.9911,16683,0
+MFDX.US,D,20250620,000000,34.89,35.06,34.6846,34.6846,22013,0
+MFDX.US,D,20250623,000000,34.74,35.059,34.639,34.9883,94713,0
+MFDX.US,D,20250624,000000,35.16,35.373,35.13,35.3529,149536,0
+MFDX.US,D,20250625,000000,35.12,35.23,35.06,35.19,56595,0
+MFDX.US,D,20250626,000000,35.47,35.6,35.4565,35.5854,16573,0
+MFDX.US,D,20250627,000000,35.72,35.89,35.6835,35.7862,9107,0
+MFDX.US,D,20250630,000000,35.73,35.939,35.73,35.935,44306,0
+MFDX.US,D,20250701,000000,35.52,35.645,35.4301,35.58,34978,0
+MFDX.US,D,20250702,000000,35.385,35.62,35.32,35.6182,55131,0
+MFDX.US,D,20250703,000000,35.6,35.64,35.52,35.5957,42474,0
+MFDX.US,D,20250707,000000,35.47,35.47,35.27,35.294,17526,0
+MFDX.US,D,20250708,000000,35.375,35.4597,35.27,35.4285,20100,0
+MFDX.US,D,20250709,000000,35.535,35.6662,35.47,35.6654,12098,0
+MFDX.US,D,20250710,000000,35.505,35.636,35.505,35.6125,4689,0
+MFDX.US,D,20250711,000000,35.3,35.3699,35.3,35.3425,8496,0
+MFDX.US,D,20250714,000000,35.3607,35.4067,35.24,35.3909,13546,0
+MFDX.US,D,20250715,000000,35.17,35.36,34.95,35.0026,19524,0
+MFDX.US,D,20250716,000000,35.01,35.215,34.98,35.215,12824,0
+MFDX.US,D,20250717,000000,35.145,35.26,35.13,35.255,29612,0
+MFDX.US,D,20250718,000000,35.38,35.39,35.19,35.195,12306,0
+MFDX.US,D,20250721,000000,35.38,35.55,35.345,35.435,21762,0
+MFDX.US,D,20250722,000000,35.4,35.63,35.4,35.6047,32327,0
+MFDX.US,D,20250723,000000,35.9,36.2449,35.89,36.2449,13301,0
+MFDX.US,D,20250724,000000,36.154,36.154,36.06,36.06,18018,0
+MFDX.US,D,20250725,000000,35.81,36.03,35.81,36.03,24458,0
+MFDX.US,D,20250728,000000,35.58,35.66,35.37,35.4004,15091,0
+MFDX.US,D,20250729,000000,35.47,35.52,35.41,35.495,15974,0
+MFDX.US,D,20250730,000000,35.34,35.445,35.0996,35.1801,12870,0
+MFDX.US,D,20250731,000000,35.13,35.13,34.96,34.9721,10162,0
+MFDX.US,D,20250801,000000,34.9914,35.098,34.895,35.093,7732,0
+MFDX.US,D,20250804,000000,35.45,35.61,35.435,35.5835,13910,0
+MFDX.US,D,20250805,000000,35.465,35.58,35.455,35.48,149715,0
+MFDX.US,D,20250806,000000,35.713,35.81,35.67,35.7884,10204,0
+MFDX.US,D,20250807,000000,36.02,36.05,35.78,35.945,11673,0
+MFDX.US,D,20250808,000000,36.06,36.1399,36.05,36.05,21464,0
+MFDX.US,D,20250811,000000,36.0797,36.0797,35.91,35.92,14529,0
+MFDX.US,D,20250812,000000,36.195,36.39,36.14,36.25,18550,0
+MFDX.US,D,20250813,000000,36.52,36.58,36.475,36.56,20917,0
+MFDX.US,D,20250814,000000,36.51,36.51,36.4,36.47,65679,0
+MFDX.US,D,20250815,000000,36.6655,36.7541,36.625,36.72,104754,0
+MFDX.US,D,20250818,000000,36.668,36.72,36.655,36.7026,20139,0
+MFDX.US,D,20250819,000000,36.8,36.82,36.6927,36.7268,22018,0
+MFDX.US,D,20250820,000000,36.8685,37.03,36.81,36.935,16540,0
+MFDX.US,D,20250821,000000,36.73,36.81,36.7164,36.755,15499,0
+MFDX.US,D,20250822,000000,36.89,37.28,36.8795,37.229,10127,0
+MFDX.US,D,20250825,000000,37.085,37.105,36.73,36.7511,11996,0
+MFDX.US,D,20250826,000000,36.625,37.06,36.625,36.9933,6181,0
+MFDX.US,D,20250827,000000,36.445,36.64,36.44,36.6384,11212,0
+MFDX.US,D,20250828,000000,36.6,36.73,36.6,36.707,9712,0
+MFDX.US,D,20250829,000000,36.55,36.6462,36.5266,36.64,32348,0
+MFDX.US,D,20250902,000000,36.2434,36.26,36.06,36.22,36126,0
+MFDX.US,D,20250903,000000,36.2206,36.3399,36.1987,36.3139,11852,0
+MFDX.US,D,20250904,000000,36.5,36.5899,36.45,36.5843,11092,0
+MFDX.US,D,20250905,000000,36.96,36.96,36.705,36.7819,7926,0
+MFDX.US,D,20250908,000000,37.015,37.0998,36.93,37.0898,9896,0
+MFDX.US,D,20250909,000000,36.9765,36.9815,36.939,36.9815,4746,0
+MFDX.US,D,20250910,000000,37.075,37.09,36.9527,36.9839,12763,0
+MFDX.US,D,20250911,000000,36.3182,37.42,36.3182,37.4175,11623,0
+MFDX.US,D,20250912,000000,37.25,37.299,37.18,37.2551,13136,0
+MFDX.US,D,20250915,000000,37.34,37.43,37.34,37.4298,8533,0
+MFDX.US,D,20250916,000000,37.355,37.38,37.229,37.3595,10663,0
+MFDX.US,D,20250917,000000,37.33,37.52,37.19,37.2512,22026,0
+MFDX.US,D,20250918,000000,37.07,37.19,36.96,37.11,21294,0
+MFDX.US,D,20250919,000000,36.973,37.01,36.95,36.9832,24195,0
+MFDX.US,D,20250922,000000,36.96,37.07,36.89,37.055,12846,0
+MFDX.US,D,20250923,000000,37.16,37.2,36.915,36.983,39749,0
+MFDX.US,D,20250924,000000,36.9452,36.98,36.82,36.833,7957,0
+MFDX.US,D,20250925,000000,36.64,36.665,36.54,36.6091,9654,0
+MFDX.US,D,20250926,000000,36.83,36.9211,36.81,36.9,69794,0
+MFDX.US,D,20250929,000000,37.08,37.08,37.01,37.0594,11902,0
+MFDX.US,D,20250930,000000,37.085,37.1714,37.02,37.1714,49925,0
+MFDX.US,D,20251001,000000,37.17,37.21,37.1,37.1623,33566,0
+MFDX.US,D,20251002,000000,37.16,37.21,36.97,37.1451,49286,0
+MFDX.US,D,20251003,000000,37.37,37.4724,37.23,37.2824,203012,0
+MFDX.US,D,20251006,000000,37.35,37.45,37.31,37.3422,7478,0
+MFDX.US,D,20251007,000000,37.2586,37.2586,37.07,37.0781,53938,0
+MFDX.US,D,20251008,000000,37.21,37.21,37.11,37.1738,25983,0
+MFDX.US,D,20251009,000000,37.16,37.25,36.85,36.9195,11611,0
+MFDX.US,D,20251010,000000,36.8172,36.8172,36.3247,36.3326,16915,0
+MFDX.US,D,20251013,000000,36.51,36.66,36.51,36.6461,21611,0
+MFDX.US,D,20251014,000000,36.55,36.91,36.5499,36.8397,17847,0
+MFDX.US,D,20251015,000000,37.004,37.004,36.74,36.8771,51520,0
+MFDX.US,D,20251016,000000,36.985,37.155,36.93,37.0509,23837,0
+MFDX.US,D,20251017,000000,36.94,37.0796,36.84,37.0512,15384,0
+MFDX.US,D,20251020,000000,37.245,37.284103,37.239,37.2797,9829,0
+MFDX.US,D,20251021,000000,37.08,37.09,36.94,36.9614,23493,0
+MFDX.US,D,20251022,000000,36.9995,37.0799,36.78,36.97,15186,0
+MFDX.US,D,20251023,000000,37.1901,37.265,37.15,37.2398,11327,0
+MFDX.US,D,20251024,000000,37.29,37.3597,37.151,37.2955,17738,0
+MFDX.US,D,20251027,000000,37.505,37.5299,37.468,37.5213,6409,0
+MFDX.US,D,20251028,000000,37.391,37.57,37.39,37.4924,15020,0
+MFDX.US,D,20251029,000000,37.515,37.525,37.15,37.2558,23779,0
+MFDX.US,D,20251030,000000,37.235,37.3088,37.05,37.1953,27081,0
+MFDX.US,D,20251031,000000,37.17,37.18,37.07,37.1347,33066,0
+MFDX.US,D,20251103,000000,37.05,37.18,37.041,37.1465,38655,0
+MFDX.US,D,20251104,000000,36.82,36.94,36.75,36.7737,38955,0
+MFDX.US,D,20251105,000000,36.86,37.0539,36.84,37.0278,18805,0
+MFDX.US,D,20251106,000000,37.0883,37.095,36.945,37.0097,9942,0
+MFDX.US,D,20251107,000000,36.89,37.155,36.855,37.15,12115,0
+MFDX.US,D,20251110,000000,37.34,37.5899,37.3295,37.5634,15490,0
+MFDX.US,D,20251111,000000,37.68,37.78,37.616,37.7459,32693,0
+MFDX.US,D,20251112,000000,37.89,38.11,37.89,38.0656,19148,0
+MFDX.US,D,20251113,000000,37.97,38,37.6846,37.6974,24135,0
+MFDX.US,D,20251114,000000,37.4531,37.69,37.4531,37.6056,31454,0
+MFDX.US,D,20251117,000000,37.53,37.6,37.095,37.2607,31326,0
+MFDX.US,D,20251118,000000,36.87,36.962,36.745,36.8716,14948,0
+MFDX.US,D,20251119,000000,36.84,36.89,36.61,36.7418,23844,0
+MFDX.US,D,20251120,000000,37.02,37.06,36.3342,36.3342,55611,0
+MFDX.US,D,20251121,000000,36.68,36.9174,36.52,36.844,33023,0
+MFDX.US,D,20251124,000000,36.81,36.925,36.765,36.86,28862,0
+MFDX.US,D,20251125,000000,37.18,37.425,37.07,37.365,47159,0
+MFDX.US,D,20251126,000000,37.67,37.82,37.64,37.795,19715,0
+MFDX.US,D,20251128,000000,37.85,37.93,37.85,37.93,7950,0
+MFDX.US,D,20251201,000000,37.86,37.86,37.6945,37.6945,16437,0
+MFDX.US,D,20251202,000000,37.78,37.8,37.68,37.7841,28539,0
+MFDX.US,D,20251203,000000,37.86,37.89,37.73,37.8585,30742,0
+MFDX.US,D,20251204,000000,38.04,38.065,37.92,37.9704,9789,0
+MFDX.US,D,20251205,000000,38.0938,38.1,37.8301,37.835,98922,0
+MFDX.US,D,20251208,000000,37.8445,37.99,37.65,37.72,28720,0
+MFDX.US,D,20251209,000000,37.8501,37.91,37.7453,37.7453,8241,0
+MFDX.US,D,20251210,000000,37.83,38.185,37.77,38.1474,21315,0
+MFDX.US,D,20251211,000000,38.26,38.4099,38.24,38.3393,16706,0
+MFDX.US,D,20251212,000000,38.41,38.41,38.06,38.1451,11319,0
+MFDX.US,D,20251215,000000,38.4725,38.53,38.29,38.4032,18132,0
+MFDX.US,D,20251216,000000,38.37,38.38,38.085,38.2464,18470,0
+MFDX.US,D,20251217,000000,38.2687,38.2687,38,38.0268,23711,0
+MFDX.US,D,20251218,000000,38.26,38.4,38.18,38.2373,24454,0
+MFDX.US,D,20251219,000000,38.45,38.547,38.3996,38.3996,11808,0
+MFDX.US,D,20251222,000000,38.5284,38.63,38.49,38.6052,25582,0
+MFDX.US,D,20251223,000000,38.8,38.85,38.77,38.8492,10418,0
+MFDX.US,D,20251224,000000,38.88,38.91,38.86,38.8631,5391,0
+MFDX.US,D,20251226,000000,38.87,38.9276,38.85,38.9119,12729,0
+MFDX.US,D,20251229,000000,38.795,38.91,38.757,38.7984,11487,0
+MFDX.US,D,20251230,000000,38.9599,39.0132,38.9087,38.9087,17408,0
+MFDX.US,D,20251231,000000,38.54,38.54,38.3849,38.4257,21803,0
+MFDX.US,D,20260102,000000,38.76,38.83,38.66,38.8153,39655,0
+MFDX.US,D,20260105,000000,38.93,39.27,38.9,39.2404,13005,0
+MFDX.US,D,20260106,000000,39.35,39.37,39.25,39.34,26819,0
+MFDX.US,D,20260107,000000,39.26,39.31,39.175,39.2047,15222,0
+MFDX.US,D,20260108,000000,39.12,39.2694,39.07,39.2451,49790,0
+MFDX.US,D,20260109,000000,39.4,39.4599,39.31,39.4575,19402,0
+MFDX.US,D,20260112,000000,39.658,39.7,39.6,39.6916,27616,0
+MFDX.US,D,20260113,000000,39.54,39.58,39.37,39.4543,70712,0
+MFDX.US,D,20260114,000000,39.7,39.8,39.48,39.73,35868,0
+MFDX.US,D,20260115,000000,39.78,39.8412,39.74,39.767,34685,0
+MFDX.US,D,20260116,000000,39.83,39.87,39.68,39.81,12209,0
+MFDX.US,D,20260120,000000,39.55,39.7,39.4,39.455,18673,0
+MFDX.US,D,20260121,000000,39.78,39.97,38.921,39.905,23291,0
+MFDX.US,D,20260122,000000,40.12,40.1699,40,40,52328,0
+MFDX.US,D,20260123,000000,39.945,40.34,39.945,40.22,57718,0
+MFDX.US,D,20260126,000000,40.51,40.6658,40.29,40.4942,32813,0
+MFDX.US,D,20260127,000000,40.79,41.19,40.715,41.1448,32521,0
+MFDX.US,D,20260128,000000,40.945,40.945,40.6562,40.77,27570,0
+MFDX.US,D,20260129,000000,41.13,41.25,40.64,41.0378,9265,0
+MFDX.US,D,20260130,000000,40.85,40.85,40.42,40.5369,20514,0
+MFDX.US,D,20260202,000000,40.64,40.82,40.58,40.78,9442,0
+MFDX.US,D,20260203,000000,40.855,41.035,40.74,41.0334,8334,0
+MFDX.US,D,20260204,000000,41.54,41.58,41.15,41.2915,33966,0
+MFDX.US,D,20260205,000000,40.79,40.899,40.68,40.68,15291,0
+MFDX.US,D,20260206,000000,41.375,41.5705,41.35,41.5705,10917,0
+MFDX.US,D,20260209,000000,41.91,42.2599,41.81,42.2048,11607,0
+MFDX.US,D,20260210,000000,42.4503,42.47,42.35,42.3688,37218,0
+MFDX.US,D,20260211,000000,42.79,42.9,42.41,42.69,25555,0
+MFDX.US,D,20260212,000000,42.75,42.76,42.24,42.335,21520,0
+MFDX.US,D,20260213,000000,42.25,42.45,42.07,42.39,46758,0
+MFDX.US,D,20260217,000000,42.07,42.35,41.94,42.34,31324,0
+MFDX.US,D,20260218,000000,42.41,42.57,42.28,42.34,34937,0
diff --git a/daily/us/nyse etfs/1/mgmt.us.txt b/daily/us/nyse etfs/1/mgmt.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..cead4b17f6874fe018103feb512b62997adc608f
--- /dev/null
+++ b/daily/us/nyse etfs/1/mgmt.us.txt	
@@ -0,0 +1,1303 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MGMT.US,D,20201204,000000,25.6,25.91,25.6,25.9056,10213,0
+MGMT.US,D,20201207,000000,25.71,25.9,25.71,25.7903,4955,0
+MGMT.US,D,20201208,000000,25.9,25.97,25.795,25.97,8216,0
+MGMT.US,D,20201209,000000,26.1299,26.13,26,26.0648,1801,0
+MGMT.US,D,20201210,000000,26.06,26.28,26.06,26.2675,16474,0
+MGMT.US,D,20201211,000000,26.23,26.23,26.15,26.1622,5010,0
+MGMT.US,D,20201214,000000,26.39,26.39,26.1,26.1055,14172,0
+MGMT.US,D,20201215,000000,26.04,26.49,26.02,26.4341,6842,0
+MGMT.US,D,20201216,000000,26.49,26.51,26.3554,26.45,10995,0
+MGMT.US,D,20201217,000000,26.45,26.5,26.45,26.4967,6000,0
+MGMT.US,D,20201218,000000,26.534,26.6,26.4801,26.4801,10038,0
+MGMT.US,D,20201221,000000,25.9298,26.0804,25.9298,26.0804,200,0
+MGMT.US,D,20201222,000000,26.2298,26.24,26.2081,26.2081,1471,0
+MGMT.US,D,20201223,000000,26.55,26.56,26.476,26.476,1000,0
+MGMT.US,D,20201224,000000,26.47,26.51,26.423,26.423,1347,0
+MGMT.US,D,20201228,000000,26.5054,26.5054,26.5054,26.5054,50,0
+MGMT.US,D,20201229,000000,26.16,26.1808,26.16,26.1808,405,0
+MGMT.US,D,20201230,000000,26.5471,26.5471,26.5471,26.5471,100,0
+MGMT.US,D,20201231,000000,26.75,26.75,26.71,26.71,354,0
+MGMT.US,D,20210104,000000,26.74,26.74,26.5154,26.5154,1419,0
+MGMT.US,D,20210105,000000,26.99,26.99,26.9075,26.9075,401,0
+MGMT.US,D,20210106,000000,28.05,28.05,27.8711,27.8711,142,0
+MGMT.US,D,20210107,000000,28.36,28.48,28.36,28.45,1714,0
+MGMT.US,D,20210108,000000,28.38,28.39,28.3421,28.3421,437,0
+MGMT.US,D,20210111,000000,28.4854,28.4854,28.4854,28.4854,22,0
+MGMT.US,D,20210112,000000,28.93,28.93,28.9068,28.9068,409,0
+MGMT.US,D,20210113,000000,28.715,28.715,28.5515,28.5515,1462,0
+MGMT.US,D,20210114,000000,29.02,29.16,29.02,29.0535,5194,0
+MGMT.US,D,20210115,000000,28.74,28.8097,28.488,28.8097,2020,0
+MGMT.US,D,20210119,000000,29.17,29.24,29.15,29.1854,7755,0
+MGMT.US,D,20210120,000000,29.3,29.49,29.3,29.4173,1787,0
+MGMT.US,D,20210121,000000,29.22,29.32,29.21,29.269,4021,0
+MGMT.US,D,20210122,000000,29.125,29.423,29.11,29.423,2114,0
+MGMT.US,D,20210125,000000,29.32,29.4313,29.32,29.4313,604,0
+MGMT.US,D,20210126,000000,29.3799,29.3799,28.9967,29.2664,1260,0
+MGMT.US,D,20210127,000000,28.805,28.805,28.5248,28.5248,1048,0
+MGMT.US,D,20210128,000000,28.9,28.965,28.6026,28.6026,408,0
+MGMT.US,D,20210129,000000,28.66,28.66,28.1548,28.1548,2139,0
+MGMT.US,D,20210201,000000,28.33,28.7801,28.33,28.7801,110,0
+MGMT.US,D,20210202,000000,29.06,29.1323,29.06,29.1323,6876,0
+MGMT.US,D,20210203,000000,29.23,29.3,29.11,29.2352,5400,0
+MGMT.US,D,20210204,000000,29.39,29.925,29.39,29.6645,3652,0
+MGMT.US,D,20210205,000000,30.2,30.2,30.13,30.1665,1510,0
+MGMT.US,D,20210208,000000,30.8199,31.34,30.8,31.34,70305,0
+MGMT.US,D,20210209,000000,30.96,31.88,30.96,31.8544,15188,0
+MGMT.US,D,20210210,000000,31.85,31.85,31.59,31.7061,8120,0
+MGMT.US,D,20210211,000000,31.84,31.84,31.75,31.7825,9099,0
+MGMT.US,D,20210212,000000,32.2299,32.2838,32.2299,32.2838,293,0
+MGMT.US,D,20210216,000000,32.5,32.5,32.4623,32.4623,377,0
+MGMT.US,D,20210217,000000,32.025,32.1718,32.025,32.1718,1115,0
+MGMT.US,D,20210218,000000,32.176,32.176,31.98,32.1137,1101,0
+MGMT.US,D,20210219,000000,32.22,32.22,32.2194,32.2194,626,0
+MGMT.US,D,20210222,000000,33.83,33.83,32.0414,32.0414,4356,0
+MGMT.US,D,20210223,000000,31.81,31.9062,31.484,31.9062,78331,0
+MGMT.US,D,20210224,000000,32.4,32.5267,32.4,32.5267,954,0
+MGMT.US,D,20210225,000000,32.525,32.545,31.5244,31.5244,13780,0
+MGMT.US,D,20210226,000000,31.56,31.77,31.56,31.563,4518,0
+MGMT.US,D,20210301,000000,31.83,32.5,31.83,32.5,2502,0
+MGMT.US,D,20210302,000000,32.75,32.77,32.4695,32.4695,3260,0
+MGMT.US,D,20210303,000000,32.77,32.8398,32.59,32.6863,6551,0
+MGMT.US,D,20210304,000000,32.62,32.62,31.82,31.9789,8070,0
+MGMT.US,D,20210305,000000,31.799,32.8663,31.77,32.8663,46259,0
+MGMT.US,D,20210308,000000,33.73,33.73,32.7521,32.9768,17238,0
+MGMT.US,D,20210309,000000,32.98,33.3,32.9792,33.1639,8101,0
+MGMT.US,D,20210310,000000,33.3,33.6906,33.3,33.6906,1108,0
+MGMT.US,D,20210311,000000,34.35,34.35,33.86,34.0352,11092,0
+MGMT.US,D,20210312,000000,34.33,34.44,34.165,34.3921,5557,0
+MGMT.US,D,20210315,000000,34.49,34.58,34.49,34.5644,4430,0
+MGMT.US,D,20210316,000000,34.68,35.41,34.32,34.32,7638,0
+MGMT.US,D,20210317,000000,34.25,34.7651,34.2,34.7651,4861,0
+MGMT.US,D,20210318,000000,34.35,34.65,33.9537,33.9537,13848,0
+MGMT.US,D,20210319,000000,33.65,34.23,33.65,33.9913,4869,0
+MGMT.US,D,20210322,000000,33.7,33.7,33.465,33.4665,2199,0
+MGMT.US,D,20210323,000000,32.4465,32.4465,32.4465,32.4465,215,0
+MGMT.US,D,20210324,000000,33.01,33.08,32.3443,32.3443,1890,0
+MGMT.US,D,20210325,000000,32.32,33.1608,32.2,33.1608,5045,0
+MGMT.US,D,20210326,000000,33.35,33.7917,33.35,33.7917,2752,0
+MGMT.US,D,20210329,000000,33.78,33.7899,33.2586,33.2586,5126,0
+MGMT.US,D,20210330,000000,33.53,33.56,33.2,33.4579,2609,0
+MGMT.US,D,20210331,000000,33.64,33.74,33.58,33.63,2057,0
+MGMT.US,D,20210401,000000,33.5,33.9458,33.5,33.9458,4317,0
+MGMT.US,D,20210405,000000,33.95,34.15,33.95,34.1442,6534,0
+MGMT.US,D,20210406,000000,34.45,34.45,34.06,34.0826,18134,0
+MGMT.US,D,20210407,000000,33.903,34.1089,33.895,33.9667,3876,0
+MGMT.US,D,20210408,000000,34.33,34.3941,33.79,34.03,5964,0
+MGMT.US,D,20210409,000000,34,34.0294,33.8101,34.0015,10067,0
+MGMT.US,D,20210412,000000,34.31,34.31,33.894,33.9555,39184,0
+MGMT.US,D,20210413,000000,33.77,34.85,33.7465,33.8396,41172,0
+MGMT.US,D,20210414,000000,34.1798,34.48,34.1001,34.1194,29878,0
+MGMT.US,D,20210415,000000,34.25,34.45,34.028,34.1766,11305,0
+MGMT.US,D,20210416,000000,34.53,34.53,34.18,34.3791,7265,0
+MGMT.US,D,20210419,000000,33.97,34.35,33.97,34.292,7903,0
+MGMT.US,D,20210420,000000,33.6199,33.74,33.61,33.7352,1358,0
+MGMT.US,D,20210421,000000,34.03,34.29,34.03,34.2381,3400,0
+MGMT.US,D,20210422,000000,34.69,34.81,34.29,34.4349,22180,0
+MGMT.US,D,20210423,000000,34.75,34.99,34.58,34.8877,8838,0
+MGMT.US,D,20210426,000000,35.33,35.33,35.0098,35.0098,19598,0
+MGMT.US,D,20210427,000000,35.28,35.28,34.96,35.0378,3085,0
+MGMT.US,D,20210428,000000,35.13,35.27,35.0101,35.0101,33612,0
+MGMT.US,D,20210429,000000,35.53,35.53,34.971,35.2297,6094,0
+MGMT.US,D,20210430,000000,35.18,35.18,34.93,34.934,8950,0
+MGMT.US,D,20210503,000000,35.39,35.57,35.39,35.4102,1285,0
+MGMT.US,D,20210504,000000,35.23,35.2708,35,35.2708,2788,0
+MGMT.US,D,20210505,000000,35.04,35.29,35.04,35.1589,1027,0
+MGMT.US,D,20210506,000000,35.215,35.3828,35.0499,35.3828,1935,0
+MGMT.US,D,20210507,000000,35.6,35.7303,35.6,35.7303,211,0
+MGMT.US,D,20210510,000000,36.08,36.08,34.83,35.3105,18781,0
+MGMT.US,D,20210511,000000,34.65,35.09,34.65,34.936,2181,0
+MGMT.US,D,20210512,000000,34.79,34.9599,33.9104,33.9104,5555,0
+MGMT.US,D,20210513,000000,34.24,34.5944,34.215,34.5944,1037,0
+MGMT.US,D,20210514,000000,34.82,35.1027,34.82,35.1027,480,0
+MGMT.US,D,20210517,000000,35.17,35.3799,35.17,35.2813,805,0
+MGMT.US,D,20210518,000000,35.4,35.4,35.0789,35.0789,1615,0
+MGMT.US,D,20210519,000000,34.53,34.94,34.53,34.9305,2009,0
+MGMT.US,D,20210520,000000,35.05,35.1299,34.96,35.1299,119410,0
+MGMT.US,D,20210521,000000,35.4,35.419,35.34,35.3832,1438,0
+MGMT.US,D,20210524,000000,35.73,35.73,35.47,35.47,6824,0
+MGMT.US,D,20210525,000000,35.64,35.79,35.14,35.1578,8870,0
+MGMT.US,D,20210526,000000,35.29,35.45,35.29,35.4264,6449,0
+MGMT.US,D,20210527,000000,35.7,35.8299,35.7,35.7157,22756,0
+MGMT.US,D,20210528,000000,35.585,35.71,35.585,35.6791,1901,0
+MGMT.US,D,20210601,000000,35.885,36.18,35.885,36.1365,8507,0
+MGMT.US,D,20210602,000000,36.0799,36.18,36.0115,36.0115,3200,0
+MGMT.US,D,20210603,000000,35.72,35.98,35.72,35.9484,7160,0
+MGMT.US,D,20210604,000000,35.96,36.01,35.86,35.9139,6795,0
+MGMT.US,D,20210607,000000,36.26,36.26,36,36.0827,3238,0
+MGMT.US,D,20210608,000000,36.06,36.355,36.06,36.3414,2643,0
+MGMT.US,D,20210609,000000,36.35,36.35,35.9708,35.9708,3559,0
+MGMT.US,D,20210610,000000,36.08,36.475,35.77,35.816,3781,0
+MGMT.US,D,20210611,000000,36.005,36.06,35.955,36.0234,3714,0
+MGMT.US,D,20210614,000000,36.06,36.06,35.72,35.7508,4044,0
+MGMT.US,D,20210615,000000,35.66,35.7994,35.57,35.7994,1307,0
+MGMT.US,D,20210616,000000,35.68,36.32,35.68,35.7952,4348,0
+MGMT.US,D,20210617,000000,35.77,35.77,34.89,35.1962,15329,0
+MGMT.US,D,20210618,000000,34.65,34.6635,34.561,34.5856,2265,0
+MGMT.US,D,20210621,000000,34.97,35.86,34.97,35.86,1038,0
+MGMT.US,D,20210622,000000,36.08,36.08,35.59,35.9008,6310,0
+MGMT.US,D,20210623,000000,36.1,36.1,35.91,35.9482,1687,0
+MGMT.US,D,20210624,000000,36.0499,36.3706,36.04,36.3706,1670,0
+MGMT.US,D,20210625,000000,36.57,36.61,36.26,36.4638,4569,0
+MGMT.US,D,20210628,000000,36.18,36.18,36.07,36.081,4650,0
+MGMT.US,D,20210629,000000,36.2,36.24,36.08,36.0969,5553,0
+MGMT.US,D,20210630,000000,36.1,36.1,35.83,36.0255,3333,0
+MGMT.US,D,20210701,000000,36.1801,36.34,36.1801,36.2664,12033,0
+MGMT.US,D,20210702,000000,36.18,36.18,36.01,36.0711,3261,0
+MGMT.US,D,20210706,000000,36.08,36.09,35.4,35.6441,8524,0
+MGMT.US,D,20210707,000000,35.41,35.59,35.3039,35.5193,4528,0
+MGMT.US,D,20210708,000000,35.38,35.41,35.09,35.116,2838,0
+MGMT.US,D,20210709,000000,35.72,35.9755,35.65,35.9755,2966,0
+MGMT.US,D,20210712,000000,35.99,36.269,35.99,36.2462,3203,0
+MGMT.US,D,20210713,000000,36.2,36.2,35.957,35.96,9203,0
+MGMT.US,D,20210714,000000,36.28,36.28,35.7495,35.7495,3083,0
+MGMT.US,D,20210715,000000,35.5399,35.5685,35.32,35.5685,7257,0
+MGMT.US,D,20210716,000000,35.86,35.86,35.0749,35.0749,11224,0
+MGMT.US,D,20210719,000000,33.74,34.579,33.69,34.4735,3676,0
+MGMT.US,D,20210720,000000,35.19,35.31,35.14,35.248,2693,0
+MGMT.US,D,20210721,000000,35.85,35.91,35.6617,35.8524,3310,0
+MGMT.US,D,20210722,000000,35.61,35.7044,35.58,35.7044,5712,0
+MGMT.US,D,20210723,000000,35.6699,35.79,35.65,35.76,8291,0
+MGMT.US,D,20210726,000000,35.92,36.13,35.26,35.9989,18370,0
+MGMT.US,D,20210727,000000,35.76,35.8452,35.56,35.8452,23283,0
+MGMT.US,D,20210728,000000,35.91,36.175,35.91,36.0759,1259,0
+MGMT.US,D,20210729,000000,36.2909,36.48,36.2909,36.3887,9226,0
+MGMT.US,D,20210730,000000,35.8,36.5,35.8,36.3595,8154,0
+MGMT.US,D,20210802,000000,36.33,36.81,36.33,36.3868,10747,0
+MGMT.US,D,20210803,000000,36.39,36.76,36.25,36.7332,10486,0
+MGMT.US,D,20210804,000000,36.47,36.51,36.2,36.2029,14184,0
+MGMT.US,D,20210805,000000,36.531,36.6499,36.531,36.5662,5495,0
+MGMT.US,D,20210806,000000,36.5299,36.5663,36.5299,36.5663,2023,0
+MGMT.US,D,20210809,000000,36.39,36.46,36.2756,36.2756,2664,0
+MGMT.US,D,20210810,000000,36.65,36.65,36.31,36.4441,1451,0
+MGMT.US,D,20210811,000000,36.74,36.74,36.65,36.7217,939,0
+MGMT.US,D,20210812,000000,36.45,37.34,36.45,36.6542,4905,0
+MGMT.US,D,20210813,000000,36.51,36.55,36.3844,36.3844,1121,0
+MGMT.US,D,20210816,000000,36.25,36.34,36.25,36.3051,959,0
+MGMT.US,D,20210817,000000,36.0899,36.0899,35.825,35.9047,2714,0
+MGMT.US,D,20210818,000000,36.2,36.2,35.7365,35.7365,11315,0
+MGMT.US,D,20210819,000000,35.39,35.4099,35.14,35.2503,4074,0
+MGMT.US,D,20210820,000000,35.37,35.58,35.34,35.4415,7210,0
+MGMT.US,D,20210823,000000,35.77,36.355,35.77,35.833,673,0
+MGMT.US,D,20210824,000000,36.13,36.25,36.13,36.1425,26887,0
+MGMT.US,D,20210825,000000,35.95,36.54,35.95,36.4045,1098,0
+MGMT.US,D,20210826,000000,36.12,36.395,36.12,36.1881,1804,0
+MGMT.US,D,20210827,000000,36,36.93,36,36.7578,5140,0
+MGMT.US,D,20210830,000000,36.64,36.685,36.4399,36.4399,1693,0
+MGMT.US,D,20210831,000000,36.51,36.56,36.51,36.5398,1288,0
+MGMT.US,D,20210901,000000,36.75,36.76,36.65,36.6677,7126,0
+MGMT.US,D,20210902,000000,37.21,37.28,37.135,37.1362,1449,0
+MGMT.US,D,20210903,000000,36.9293,36.98,36.91,36.9301,1468,0
+MGMT.US,D,20210907,000000,36.89,36.89,36.6055,36.6055,2447,0
+MGMT.US,D,20210908,000000,36.45,36.45,36.27,36.3227,2070,0
+MGMT.US,D,20210909,000000,36.23,36.37,36.23,36.27,3413,0
+MGMT.US,D,20210910,000000,36.42,36.42,35.9704,35.9704,2672,0
+MGMT.US,D,20210913,000000,36.21,36.32,36.099,36.2853,5649,0
+MGMT.US,D,20210914,000000,36.62,36.62,35.73,35.7429,4588,0
+MGMT.US,D,20210915,000000,35.985,36.22,35.985,36.1554,9217,0
+MGMT.US,D,20210916,000000,36.27,36.27,35.95,36.0031,13707,0
+MGMT.US,D,20210917,000000,35.8014,35.8701,35.72,35.7924,4195,0
+MGMT.US,D,20210920,000000,35.07,35.3071,35.0452,35.3071,4944,0
+MGMT.US,D,20210921,000000,35.45,35.45,35.19,35.2259,5633,0
+MGMT.US,D,20210922,000000,35.81,35.9,35.59,35.59,4281,0
+MGMT.US,D,20210923,000000,35.93,36.18,35.89,35.9296,2167,0
+MGMT.US,D,20210924,000000,35.55,36.24,35.55,36.0975,1575,0
+MGMT.US,D,20210927,000000,36.37,36.7699,36.37,36.6381,4810,0
+MGMT.US,D,20210928,000000,36.59,36.59,36.1931,36.1931,2511,0
+MGMT.US,D,20210929,000000,36.3299,36.3299,36.16,36.1784,1901,0
+MGMT.US,D,20210930,000000,35.8059,35.8059,35.8059,35.8059,117,0
+MGMT.US,D,20211001,000000,35.995,36.4015,35.995,36.4015,2285,0
+MGMT.US,D,20211004,000000,36.495,36.495,36.24,36.249,4867,0
+MGMT.US,D,20211005,000000,36.41,36.62,36.2,36.2607,31070,0
+MGMT.US,D,20211006,000000,35.95,36.0003,35.75,36.0003,935,0
+MGMT.US,D,20211007,000000,36.3901,36.4039,36.3901,36.4039,156,0
+MGMT.US,D,20211008,000000,36.4918,36.4918,36.4918,36.4918,93,0
+MGMT.US,D,20211011,000000,36.8,36.84,36.4413,36.4413,2774,0
+MGMT.US,D,20211012,000000,36.3937,36.3937,36.3937,36.3937,435,0
+MGMT.US,D,20211013,000000,36.4,36.4,36.2,36.3248,2610,0
+MGMT.US,D,20211014,000000,36.655,36.815,36.59,36.7848,3565,0
+MGMT.US,D,20211015,000000,37.26,37.26,36.7527,36.7527,5274,0
+MGMT.US,D,20211018,000000,36.7199,36.7199,36.6756,36.6756,260,0
+MGMT.US,D,20211019,000000,36.82,36.85,36.7712,36.7712,1172,0
+MGMT.US,D,20211020,000000,36.95,37,36.872,36.946,1091,0
+MGMT.US,D,20211021,000000,36.97,36.97,36.9369,36.9369,392,0
+MGMT.US,D,20211022,000000,36.94,37.01,36.94,36.9893,1173,0
+MGMT.US,D,20211025,000000,37.29,37.29,37.14,37.1999,2128,0
+MGMT.US,D,20211026,000000,37.27,37.27,36.9972,36.9972,9082,0
+MGMT.US,D,20211027,000000,36.83,36.87,36.36,36.36,5340,0
+MGMT.US,D,20211028,000000,36.66,36.69,36.655,36.6761,1061,0
+MGMT.US,D,20211029,000000,36.6,36.6,36.5427,36.5427,950,0
+MGMT.US,D,20211101,000000,37.09,37.29,37.08,37.256,1826,0
+MGMT.US,D,20211102,000000,37.2,37.29,37.18,37.1804,6048,0
+MGMT.US,D,20211103,000000,37.44,37.67,37.34,37.5346,10934,0
+MGMT.US,D,20211104,000000,37.58,37.58,37.4265,37.5457,2198,0
+MGMT.US,D,20211105,000000,37.92,38.01,37.9,37.9208,1586,0
+MGMT.US,D,20211108,000000,38.22,38.22,37.95,38.0749,1130,0
+MGMT.US,D,20211109,000000,37.96,37.96,37.88,37.9025,7414,0
+MGMT.US,D,20211110,000000,37.85,37.89,37.59,37.6828,4619,0
+MGMT.US,D,20211111,000000,38.08,38.08,37.75,37.98,89506,0
+MGMT.US,D,20211112,000000,38.14,38.14,38,38.0514,2789,0
+MGMT.US,D,20211115,000000,38.06,38.11,37.92,38.0042,14448,0
+MGMT.US,D,20211116,000000,38.0199,38.14,38.0199,38.1165,8589,0
+MGMT.US,D,20211117,000000,37.99,37.99,37.69,37.7376,8035,0
+MGMT.US,D,20211118,000000,37.4,37.52,37.4,37.4614,2082,0
+MGMT.US,D,20211119,000000,37.35,37.42,37.1215,37.1215,3131,0
+MGMT.US,D,20211122,000000,37.67,37.72,37.4683,37.4683,14951,0
+MGMT.US,D,20211123,000000,37.52,37.52,37.26,37.4655,925,0
+MGMT.US,D,20211124,000000,37.56,37.67,37.5,37.6024,8598,0
+MGMT.US,D,20211126,000000,36.76,36.76,36.19,36.53,9657,0
+MGMT.US,D,20211129,000000,36.84,36.84,36.69,36.7348,2773,0
+MGMT.US,D,20211130,000000,36.43,36.51,35.905,35.9931,7241,0
+MGMT.US,D,20211201,000000,36.8,36.8,35.458,35.458,2813,0
+MGMT.US,D,20211202,000000,35.76,36.23,35.45,36.23,6500,0
+MGMT.US,D,20211203,000000,36.04,36.04,35.45,35.71,6876,0
+MGMT.US,D,20211206,000000,35.99,37.205,35.99,36.5753,33152,0
+MGMT.US,D,20211207,000000,37.44,37.44,37.2109,37.2109,743,0
+MGMT.US,D,20211208,000000,37.35,39.47,37.31,37.3282,3039,0
+MGMT.US,D,20211209,000000,37.23,37.23,36.9992,36.9992,589,0
+MGMT.US,D,20211210,000000,37.0703,37.0703,36.92,36.9842,1755,0
+MGMT.US,D,20211213,000000,36.63,36.67,36.5,36.5038,11331,0
+MGMT.US,D,20211214,000000,36.37,36.42,36.2178,36.2178,22385,0
+MGMT.US,D,20211215,000000,35.93,36.64,35.93,36.6292,9508,0
+MGMT.US,D,20211216,000000,36.59,36.87,36.29,36.3656,19576,0
+MGMT.US,D,20211217,000000,35.92,36.4413,35.92,36.2144,3489,0
+MGMT.US,D,20211220,000000,35.46,35.64,35.2001,35.4784,12259,0
+MGMT.US,D,20211221,000000,36.08,36.4,36.08,36.3135,4935,0
+MGMT.US,D,20211222,000000,36.2917,36.52,36.2917,36.5042,7087,0
+MGMT.US,D,20211223,000000,36.85,37,36.815,36.8697,12228,0
+MGMT.US,D,20211227,000000,36.95,37.4,36.91,37.2476,9079,0
+MGMT.US,D,20211228,000000,37.315,37.6,37.305,37.4264,15337,0
+MGMT.US,D,20211229,000000,37.68,37.68,37.47,37.5867,6368,0
+MGMT.US,D,20211230,000000,37.58,37.638,37.33,37.33,27817,0
+MGMT.US,D,20211231,000000,37.48,37.99,37.34,37.5026,42418,0
+MGMT.US,D,20220103,000000,37.46,38,37.46,37.8081,10191,0
+MGMT.US,D,20220104,000000,38.09,38.18,38.045,38.0839,1173,0
+MGMT.US,D,20220105,000000,38.2399,38.24,37.3934,37.3934,3790,0
+MGMT.US,D,20220106,000000,37.3,37.72,37.3,37.5144,12227,0
+MGMT.US,D,20220107,000000,37.585,37.65,37.27,37.3378,1741,0
+MGMT.US,D,20220110,000000,36.85,37.2051,36.85,37.2051,1355,0
+MGMT.US,D,20220111,000000,37.15,37.5,37.1499,37.4844,5212,0
+MGMT.US,D,20220112,000000,37.71,37.8687,37.5401,37.6428,17928,0
+MGMT.US,D,20220113,000000,37.865,37.865,37.3797,37.3797,3838,0
+MGMT.US,D,20220114,000000,36.9816,37.38,36.96,37.2878,3865,0
+MGMT.US,D,20220118,000000,36.71,36.9199,36.6084,36.6084,16222,0
+MGMT.US,D,20220119,000000,36.9,36.9,36.1321,36.3009,12974,0
+MGMT.US,D,20220120,000000,36.6699,36.67,35.4725,35.4725,3121,0
+MGMT.US,D,20220121,000000,35.48,35.61,34.851,34.851,7394,0
+MGMT.US,D,20220124,000000,34.9,35.59,34.27,35.5507,5937,0
+MGMT.US,D,20220125,000000,34.8599,36.06,34.7293,35.2124,7194,0
+MGMT.US,D,20220126,000000,35.87,35.9,34.6572,34.6572,8554,0
+MGMT.US,D,20220127,000000,35.21,35.21,33.99,34.072,6346,0
+MGMT.US,D,20220128,000000,34.25,34.6,33.97,34.6,49238,0
+MGMT.US,D,20220131,000000,34.95,35.4485,34.885,35.4485,9197,0
+MGMT.US,D,20220201,000000,35.45,35.8951,35.45,35.8951,23111,0
+MGMT.US,D,20220202,000000,36.05,36.08,35.55,35.698,5642,0
+MGMT.US,D,20220203,000000,35.5,35.5,35.0886,35.0886,999,0
+MGMT.US,D,20220204,000000,35.17,35.38,35.16,35.2931,4264,0
+MGMT.US,D,20220207,000000,35.29,35.355,35.2277,35.2277,3159,0
+MGMT.US,D,20220208,000000,35.689,36.03,35.689,36.0274,9228,0
+MGMT.US,D,20220209,000000,36.34,36.36,36.29,36.3141,4546,0
+MGMT.US,D,20220210,000000,36.39,36.66,35.98,36.0897,15572,0
+MGMT.US,D,20220211,000000,36.3365,36.3365,35.53,35.7313,22805,0
+MGMT.US,D,20220214,000000,35.65,35.69,35.3,35.3846,9958,0
+MGMT.US,D,20220215,000000,36.0777,36.239,36.0777,36.1748,2185,0
+MGMT.US,D,20220216,000000,36.21,36.39,36.21,36.3703,7801,0
+MGMT.US,D,20220217,000000,36.2,36.2,35.8636,35.8636,8450,0
+MGMT.US,D,20220218,000000,35.9,35.9,35.588,35.588,8982,0
+MGMT.US,D,20220222,000000,35.67,35.67,34.91,35.0516,8384,0
+MGMT.US,D,20220223,000000,35.135,35.36,34.6,34.7484,3996,0
+MGMT.US,D,20220224,000000,34.61,35.2386,34.215,35.2386,8961,0
+MGMT.US,D,20220225,000000,35.125,35.6751,34.87,35.6751,11906,0
+MGMT.US,D,20220228,000000,35.8,35.97,35.6114,35.8333,4391,0
+MGMT.US,D,20220301,000000,35.65,35.65,34.98,35.0396,8238,0
+MGMT.US,D,20220302,000000,35.795,36.19,35.795,36.0533,10982,0
+MGMT.US,D,20220303,000000,35.78,35.93,35.6735,35.7157,1600,0
+MGMT.US,D,20220304,000000,35.13,35.2117,35.13,35.2117,201,0
+MGMT.US,D,20220307,000000,35.13,35.2178,34.4339,34.4339,52103,0
+MGMT.US,D,20220308,000000,34.6799,34.88,34.45,34.5691,2649,0
+MGMT.US,D,20220309,000000,35.29,35.48,35.2178,35.2536,10713,0
+MGMT.US,D,20220310,000000,35.13,35.24,34.965,35.2039,6522,0
+MGMT.US,D,20220311,000000,35.24,35.24,34.8438,34.8438,7045,0
+MGMT.US,D,20220314,000000,34.82,34.82,34.465,34.5268,34232,0
+MGMT.US,D,20220315,000000,34.63,34.74,34.58,34.7018,930,0
+MGMT.US,D,20220316,000000,35.53,35.53,35.06,35.5299,9620,0
+MGMT.US,D,20220317,000000,35.8749,35.8749,35.8749,35.8749,229,0
+MGMT.US,D,20220318,000000,35.72,36.08,35.72,36.0288,42571,0
+MGMT.US,D,20220321,000000,35.935,35.935,35.8108,35.8108,2700,0
+MGMT.US,D,20220322,000000,35.92,36,35.9,35.9701,7310,0
+MGMT.US,D,20220323,000000,36.02,36.02,35.4546,35.4546,6204,0
+MGMT.US,D,20220324,000000,35.55,35.61,35.49,35.5714,4643,0
+MGMT.US,D,20220325,000000,35.42,35.56,35.31,35.5118,9738,0
+MGMT.US,D,20220328,000000,35.27,35.3956,35.13,35.3956,4791,0
+MGMT.US,D,20220329,000000,35.85,36.18,35.8467,36.0762,11241,0
+MGMT.US,D,20220330,000000,35.91,35.95,35.5145,35.5145,10139,0
+MGMT.US,D,20220331,000000,35.44,35.44,35.19,35.2344,8336,0
+MGMT.US,D,20220401,000000,35.24,35.9988,35.13,35.4168,15024,0
+MGMT.US,D,20220404,000000,35.54,35.55,35.18,35.2153,2333,0
+MGMT.US,D,20220405,000000,34.99,35.1828,34.5165,34.5165,1040,0
+MGMT.US,D,20220406,000000,34.1799,34.37,34.105,34.13,10471,0
+MGMT.US,D,20220407,000000,34.265,34.32,33.85,34.1562,2511,0
+MGMT.US,D,20220408,000000,33.83,34.42,33.83,34.1437,26267,0
+MGMT.US,D,20220411,000000,34.47,34.47,33.8567,33.8567,1654,0
+MGMT.US,D,20220412,000000,34.22,34.27,33.9502,33.9789,5157,0
+MGMT.US,D,20220413,000000,34.2,34.5262,34.095,34.5262,12797,0
+MGMT.US,D,20220414,000000,34.52,34.63,34.3037,34.3037,3684,0
+MGMT.US,D,20220418,000000,34.52,34.52,34.24,34.24,7072,0
+MGMT.US,D,20220419,000000,34.4199,34.91,34.3505,34.8039,9795,0
+MGMT.US,D,20220420,000000,35.015,35.17,34.9312,35.0135,4911,0
+MGMT.US,D,20220421,000000,35.39,35.4,34.54,34.6528,4894,0
+MGMT.US,D,20220422,000000,34.295,34.375,33.8677,33.8677,5437,0
+MGMT.US,D,20220425,000000,34,34,33.085,33.87,15459,0
+MGMT.US,D,20220426,000000,33.85,33.85,33.0153,33.0153,6661,0
+MGMT.US,D,20220427,000000,33.12,33.131,32.885,32.9022,4545,0
+MGMT.US,D,20220428,000000,32.93,33.58,32.93,33.58,13696,0
+MGMT.US,D,20220429,000000,33.47,33.47,32.78,32.78,2678,0
+MGMT.US,D,20220502,000000,32.55,33.05,32.51,33.05,4816,0
+MGMT.US,D,20220503,000000,33.32,33.39,32.99,33.27,2360,0
+MGMT.US,D,20220504,000000,33.72,34.09,33.72,34.0833,4144,0
+MGMT.US,D,20220505,000000,33.2,33.3,33.065,33.2044,18851,0
+MGMT.US,D,20220506,000000,33.18,33.18,32.768,32.9796,4916,0
+MGMT.US,D,20220509,000000,32.62,32.62,31.9025,31.9025,12076,0
+MGMT.US,D,20220510,000000,32.3299,32.39,31.44,31.94,10274,0
+MGMT.US,D,20220511,000000,32.4,32.4,31.6582,31.6582,10411,0
+MGMT.US,D,20220512,000000,31.92,31.94,31.44,31.8547,77275,0
+MGMT.US,D,20220513,000000,32.775,32.775,32.55,32.6906,616,0
+MGMT.US,D,20220516,000000,32.7499,32.81,32.7129,32.7129,2429,0
+MGMT.US,D,20220517,000000,34.35,34.35,33.3,33.5157,3724,0
+MGMT.US,D,20220518,000000,33.2,33.38,32.511,32.5274,23634,0
+MGMT.US,D,20220519,000000,32.5899,32.8299,32.32,32.5577,5955,0
+MGMT.US,D,20220520,000000,33.25,33.25,32,32.4193,4978,0
+MGMT.US,D,20220523,000000,32.64,32.8,32.59,32.6637,2434,0
+MGMT.US,D,20220524,000000,32.73,32.73,32.1,32.3692,5267,0
+MGMT.US,D,20220525,000000,32.688,33.33,32.675,33.1931,40296,0
+MGMT.US,D,20220526,000000,33.7,33.9,33.6999,33.8058,1906,0
+MGMT.US,D,20220527,000000,33.52,34.32,33.52,34.297,2667,0
+MGMT.US,D,20220531,000000,34.06,34.18,34,34.0241,3440,0
+MGMT.US,D,20220601,000000,33.9015,34.1238,33.88,34.1238,4731,0
+MGMT.US,D,20220602,000000,34.1,34.48,34.1,34.4269,15477,0
+MGMT.US,D,20220603,000000,33.99,34.4599,33.99,34.3957,10588,0
+MGMT.US,D,20220606,000000,34.69,34.69,34.53,34.59,9467,0
+MGMT.US,D,20220607,000000,34.6101,34.8006,34.6101,34.8006,1872,0
+MGMT.US,D,20220608,000000,34.28,34.525,34.03,34.1087,3651,0
+MGMT.US,D,20220609,000000,33.83,33.8625,33.4994,33.4994,1646,0
+MGMT.US,D,20220610,000000,33.07,33.6899,32.66,32.7793,9282,0
+MGMT.US,D,20220613,000000,31.22,31.34,30.96,31.0383,33391,0
+MGMT.US,D,20220614,000000,31.27,31.34,31.0436,31.0436,18362,0
+MGMT.US,D,20220615,000000,31.32,31.65,31.03,31.3934,15409,0
+MGMT.US,D,20220616,000000,30.56,30.6,29.94,30.0301,10678,0
+MGMT.US,D,20220617,000000,30.1,30.11,29.74,30.0493,52757,0
+MGMT.US,D,20220621,000000,30.7828,30.7828,30.48,30.53,1094,0
+MGMT.US,D,20220622,000000,30.33,30.3799,30.157,30.2419,3484,0
+MGMT.US,D,20220623,000000,30.6199,30.6199,29.93,30.3675,24808,0
+MGMT.US,D,20220624,000000,30.85,31.25,30.85,31.1119,4300,0
+MGMT.US,D,20220627,000000,31.1866,31.1866,31.1866,31.1866,83,0
+MGMT.US,D,20220628,000000,31.15,31.15,30.8859,30.8859,993,0
+MGMT.US,D,20220629,000000,30.72,30.9199,30.45,30.6618,11240,0
+MGMT.US,D,20220630,000000,30.4699,30.64,30.185,30.39,60829,0
+MGMT.US,D,20220701,000000,30.5,30.72,30.25,30.6867,7006,0
+MGMT.US,D,20220705,000000,30.99,30.99,29.9899,30.4306,6936,0
+MGMT.US,D,20220706,000000,30.2299,30.38,30.04,30.2458,2189,0
+MGMT.US,D,20220707,000000,31,31,30.9149,30.9149,234,0
+MGMT.US,D,20220708,000000,31,31.04,30.69,30.9238,1900,0
+MGMT.US,D,20220711,000000,30.64,30.7,30.5175,30.5175,1571,0
+MGMT.US,D,20220712,000000,30.8,30.81,30.3794,30.4318,8337,0
+MGMT.US,D,20220713,000000,30.36,30.5,30.13,30.2214,11355,0
+MGMT.US,D,20220714,000000,29.765,29.93,29.765,29.8249,5478,0
+MGMT.US,D,20220715,000000,30.16,30.6797,30.16,30.3853,8915,0
+MGMT.US,D,20220718,000000,30.7201,31.0699,30.5269,30.5269,17237,0
+MGMT.US,D,20220719,000000,31.49,31.56,31.34,31.5258,2505,0
+MGMT.US,D,20220720,000000,31.69,31.9,31.5001,31.8726,46395,0
+MGMT.US,D,20220721,000000,31.82,31.9642,31.64,31.9642,5364,0
+MGMT.US,D,20220722,000000,32,32.075,31.56,31.67,4446,0
+MGMT.US,D,20220725,000000,31.56,31.9176,31.56,31.9176,905,0
+MGMT.US,D,20220726,000000,31.68,31.71,31.5603,31.5603,2435,0
+MGMT.US,D,20220727,000000,31.86,32.47,31.81,32.39,13234,0
+MGMT.US,D,20220728,000000,31.99,32.56,31.99,32.5154,32851,0
+MGMT.US,D,20220729,000000,32.76,32.9497,32.611,32.9497,2855,0
+MGMT.US,D,20220801,000000,32.51,32.87,32.51,32.8318,753,0
+MGMT.US,D,20220802,000000,32.97,33.28,32.91,32.9251,8410,0
+MGMT.US,D,20220803,000000,33.22,33.35,33.1881,33.26,15637,0
+MGMT.US,D,20220804,000000,33.26,33.26,32.8632,32.8632,5243,0
+MGMT.US,D,20220805,000000,33.04,33.04,32.815,32.8263,12834,0
+MGMT.US,D,20220808,000000,33.41,33.428,33.1632,33.1632,6665,0
+MGMT.US,D,20220809,000000,33.4,33.4,32.67,32.8008,2432,0
+MGMT.US,D,20220810,000000,33.06,33.66,33.06,33.5143,3564,0
+MGMT.US,D,20220811,000000,34.101,34.101,33.8801,33.9723,5461,0
+MGMT.US,D,20220812,000000,34.38,34.4336,34.38,34.4336,563,0
+MGMT.US,D,20220815,000000,34.2695,34.3439,34.2695,34.3439,957,0
+MGMT.US,D,20220816,000000,34.07,34.36,34.06,34.3525,8037,0
+MGMT.US,D,20220817,000000,33.99,34.03,33.66,33.6949,9601,0
+MGMT.US,D,20220818,000000,33.686,33.7748,33.67,33.7748,1015,0
+MGMT.US,D,20220819,000000,33.22,33.22,33.1573,33.1573,7947,0
+MGMT.US,D,20220822,000000,32.71,32.82,32.5596,32.5596,4344,0
+MGMT.US,D,20220823,000000,32.76,32.8,32.6868,32.6868,1476,0
+MGMT.US,D,20220824,000000,32.805,32.86,32.781,32.781,2073,0
+MGMT.US,D,20220825,000000,33.08,33.185,33.08,33.1805,5666,0
+MGMT.US,D,20220826,000000,32.49,32.5,32.3586,32.3586,5904,0
+MGMT.US,D,20220829,000000,32.203,32.535,32.16,32.2117,5933,0
+MGMT.US,D,20220830,000000,31.79,31.85,31.6315,31.6826,14453,0
+MGMT.US,D,20220831,000000,31.8,31.8,31.6737,31.6737,5856,0
+MGMT.US,D,20220901,000000,31.1399,31.4732,30.98,31.4732,3079,0
+MGMT.US,D,20220902,000000,31.644,32.0999,31.21,31.2317,7643,0
+MGMT.US,D,20220906,000000,31.0247,31.27,31.0178,31.0178,1533,0
+MGMT.US,D,20220907,000000,31.23,31.4704,31.23,31.4704,392,0
+MGMT.US,D,20220908,000000,31.445,31.68,31.445,31.6134,2843,0
+MGMT.US,D,20220909,000000,31.28,32.0454,31.28,32.0454,541,0
+MGMT.US,D,20220912,000000,32.3801,32.3801,32.181,32.2544,3932,0
+MGMT.US,D,20220913,000000,31.875,31.875,31.27,31.3069,64377,0
+MGMT.US,D,20220914,000000,31.49,31.49,31.28,31.3937,2342,0
+MGMT.US,D,20220915,000000,31.335,31.335,31.2255,31.2255,958,0
+MGMT.US,D,20220916,000000,30.71,30.7409,30.68,30.7409,2378,0
+MGMT.US,D,20220919,000000,30.97,31.14,30.97,31.0658,2506,0
+MGMT.US,D,20220920,000000,30.91,31.28,30.43,30.5688,17511,0
+MGMT.US,D,20220921,000000,30.79,30.8,30.2406,30.2406,2661,0
+MGMT.US,D,20220922,000000,30.01,30.01,29.7589,29.7589,343,0
+MGMT.US,D,20220923,000000,29.1699,29.17,28.6032,28.9294,5824,0
+MGMT.US,D,20220926,000000,29.01,29.01,28.5814,28.5814,524,0
+MGMT.US,D,20220927,000000,29.1,30.02,28.45,28.782,8282,0
+MGMT.US,D,20220928,000000,29.45,29.74,29.4381,29.6925,3835,0
+MGMT.US,D,20220929,000000,29.01,29.13,28.9,29.1238,10167,0
+MGMT.US,D,20220930,000000,29.344,29.64,29.0517,29.0517,19008,0
+MGMT.US,D,20221003,000000,29.745,29.94,29.63,29.7637,2657,0
+MGMT.US,D,20221004,000000,30.63,30.63,30.56,30.6,10134,0
+MGMT.US,D,20221005,000000,30.575,30.68,30.575,30.6728,441,0
+MGMT.US,D,20221006,000000,30.7799,30.78,30.4678,30.4678,1069,0
+MGMT.US,D,20221007,000000,30.04,30.04,29.75,29.779,10155,0
+MGMT.US,D,20221010,000000,29.84,29.84,29.6965,29.6965,700,0
+MGMT.US,D,20221011,000000,29.705,29.765,29.595,29.73,2671,0
+MGMT.US,D,20221012,000000,29.225,29.48,29.225,29.3756,2530,0
+MGMT.US,D,20221013,000000,28.9799,30.25,28.895,30.0084,9117,0
+MGMT.US,D,20221014,000000,30.09,30.09,29.5256,29.5256,8376,0
+MGMT.US,D,20221017,000000,30.123,30.1934,30.1,30.1934,1310,0
+MGMT.US,D,20221018,000000,30.72,30.72,30.5465,30.5465,3359,0
+MGMT.US,D,20221019,000000,30.12,31.95,29.5,30.1864,42897,0
+MGMT.US,D,20221020,000000,30.69,30.69,30.05,30.22,4014,0
+MGMT.US,D,20221021,000000,30.365,30.8,30.365,30.73,2021,0
+MGMT.US,D,20221024,000000,30.73,30.8916,30.69,30.8916,2067,0
+MGMT.US,D,20221025,000000,31.34,31.43,31.09,31.4287,7172,0
+MGMT.US,D,20221026,000000,31.4935,31.68,31.4785,31.4785,2941,0
+MGMT.US,D,20221027,000000,31.87,31.87,31.2752,31.2752,916,0
+MGMT.US,D,20221028,000000,31.25,31.884,31.25,31.884,1741,0
+MGMT.US,D,20221031,000000,32.015,32.08,32.015,32.0558,799,0
+MGMT.US,D,20221101,000000,31.99,32.1587,31.8398,31.8398,1597,0
+MGMT.US,D,20221102,000000,31.65,32.07,31.1468,31.1468,2131,0
+MGMT.US,D,20221103,000000,30.745,34.23,30.745,30.995,17517,0
+MGMT.US,D,20221104,000000,31.426,31.4746,31.426,31.4746,154,0
+MGMT.US,D,20221107,000000,31.5001,31.91,31.5001,31.8419,7540,0
+MGMT.US,D,20221108,000000,31.93,31.93,31.8,31.9277,5020,0
+MGMT.US,D,20221109,000000,31.61,31.65,31.04,31.1035,6658,0
+MGMT.US,D,20221110,000000,32.6,32.7141,32.44,32.7141,2948,0
+MGMT.US,D,20221111,000000,33.175,33.36,32.91,33.1217,2103,0
+MGMT.US,D,20221114,000000,32.76,32.7601,32.5,32.5152,5935,0
+MGMT.US,D,20221115,000000,33.18,33.18,32.9381,32.9381,1176,0
+MGMT.US,D,20221116,000000,32.43,32.43,32.3571,32.3571,1757,0
+MGMT.US,D,20221117,000000,32.23,32.2309,32.23,32.2309,447,0
+MGMT.US,D,20221118,000000,33,33.5,32.3,32.4158,3949,0
+MGMT.US,D,20221121,000000,32.31,32.4279,32.2803,32.4279,4141,0
+MGMT.US,D,20221122,000000,32.7599,33.054,32.48,33.054,1884,0
+MGMT.US,D,20221123,000000,32.94,33.0851,32.94,33.0851,25990,0
+MGMT.US,D,20221125,000000,32.7,33.2121,32.7,33.2121,1964,0
+MGMT.US,D,20221128,000000,33.0499,33.23,32.52,32.6569,14417,0
+MGMT.US,D,20221129,000000,32.77,32.8,31.91,32.6592,13255,0
+MGMT.US,D,20221130,000000,32.59,33.359,32.56,33.359,7319,0
+MGMT.US,D,20221201,000000,33.515,33.57,33.3828,33.3828,2075,0
+MGMT.US,D,20221202,000000,33.39,33.67,33.39,33.5799,9165,0
+MGMT.US,D,20221205,000000,33.05,33.05,32.82,32.8205,5952,0
+MGMT.US,D,20221206,000000,32.47,32.47,32.35,32.4604,1905,0
+MGMT.US,D,20221207,000000,32.4699,32.5,32.19,32.1981,10350,0
+MGMT.US,D,20221208,000000,32.62,32.62,32.3193,32.3193,215,0
+MGMT.US,D,20221209,000000,32.25,32.32,32.1093,32.1093,4481,0
+MGMT.US,D,20221212,000000,32.29,32.51,32.29,32.405,19746,0
+MGMT.US,D,20221213,000000,33.24,33.24,32.42,32.52,10613,0
+MGMT.US,D,20221214,000000,32.42,32.69,32.21,32.21,5673,0
+MGMT.US,D,20221215,000000,31.83,31.83,31.75,31.75,3758,0
+MGMT.US,D,20221216,000000,31.38,31.63,31.33,31.59,4530,0
+MGMT.US,D,20221219,000000,31.41,31.42,31.2606,31.2606,3131,0
+MGMT.US,D,20221220,000000,31.43,31.47,31.3941,31.3941,6097,0
+MGMT.US,D,20221221,000000,31.87,32.04,31.83,31.9212,8766,0
+MGMT.US,D,20221222,000000,31.534,31.534,31.15,31.5221,4765,0
+MGMT.US,D,20221223,000000,31.21,31.836,31.21,31.836,2175,0
+MGMT.US,D,20221227,000000,31.81,31.8307,31.78,31.8307,1714,0
+MGMT.US,D,20221228,000000,32.57,32.57,31.3564,31.3564,895,0
+MGMT.US,D,20221229,000000,31.57,31.84,31.56,31.6599,25732,0
+MGMT.US,D,20221230,000000,32.15,32.15,31.41,31.7584,13102,0
+MGMT.US,D,20230103,000000,31.975,31.975,31.34,31.5413,2520,0
+MGMT.US,D,20230104,000000,31.79,31.98,31.79,31.9268,1640,0
+MGMT.US,D,20230105,000000,31.78,31.81,31.71,31.7491,10738,0
+MGMT.US,D,20230106,000000,32.32,32.4132,32.29,32.4132,3874,0
+MGMT.US,D,20230109,000000,32.702,32.8003,32.3784,32.3784,19062,0
+MGMT.US,D,20230110,000000,32.31,32.5901,32.31,32.5901,1704,0
+MGMT.US,D,20230111,000000,32.7505,32.9026,32.7505,32.9026,286,0
+MGMT.US,D,20230112,000000,33.04,33.34,32.995,33.2904,1848,0
+MGMT.US,D,20230113,000000,33.17,33.38,33.17,33.378,24663,0
+MGMT.US,D,20230117,000000,33.33,33.51,33.29,33.45,54116,0
+MGMT.US,D,20230118,000000,33.5101,33.5101,32.97,33.0047,2271,0
+MGMT.US,D,20230119,000000,32.7499,32.98,32.7499,32.8215,5096,0
+MGMT.US,D,20230120,000000,33.1797,33.356,33.125,33.356,8980,0
+MGMT.US,D,20230123,000000,33.625,33.77,33.44,33.77,11522,0
+MGMT.US,D,20230124,000000,33.67,33.71,33.525,33.5673,4685,0
+MGMT.US,D,20230125,000000,33.19,33.5573,33.07,33.5573,2235,0
+MGMT.US,D,20230126,000000,33.445,33.71,33.445,33.71,8168,0
+MGMT.US,D,20230127,000000,33.85,34.1,33.84,33.9393,2479,0
+MGMT.US,D,20230130,000000,32.56,33.89,32.56,33.6349,6881,0
+MGMT.US,D,20230131,000000,33.87,34.4247,33.82,34.4247,4794,0
+MGMT.US,D,20230201,000000,34.46,34.9303,34.37,34.9303,15093,0
+MGMT.US,D,20230202,000000,35.29,35.56,35.2899,35.406,12089,0
+MGMT.US,D,20230203,000000,35.4274,35.47,35.1335,35.1559,3538,0
+MGMT.US,D,20230206,000000,34.99,34.99,34.836,34.8494,11986,0
+MGMT.US,D,20230207,000000,34.75,35.2872,34.75,35.2872,2934,0
+MGMT.US,D,20230208,000000,35.26,35.26,34.9499,34.9499,612,0
+MGMT.US,D,20230209,000000,36.69,36.69,34.59,34.699,3067,0
+MGMT.US,D,20230210,000000,34.45,34.67,34.4,34.67,13481,0
+MGMT.US,D,20230213,000000,34.68,35.06,34.68,35.0359,5108,0
+MGMT.US,D,20230214,000000,34.8,35.14,34.76,35.0908,4693,0
+MGMT.US,D,20230215,000000,35.23,35.45,35.1,35.4161,25670,0
+MGMT.US,D,20230216,000000,34.76,35.46,34.705,35.1763,27000,0
+MGMT.US,D,20230217,000000,34.86,35.05,34.73,35.0433,4164,0
+MGMT.US,D,20230221,000000,34.42,34.78,34.1146,34.1146,2518,0
+MGMT.US,D,20230222,000000,34.3492,34.3492,34.03,34.068,8137,0
+MGMT.US,D,20230223,000000,33.99,34.2083,33.8,34.2083,1518,0
+MGMT.US,D,20230224,000000,33.87,34.2057,33.87,34.2057,421,0
+MGMT.US,D,20230227,000000,34.72,34.72,34.1836,34.1836,7517,0
+MGMT.US,D,20230228,000000,34.17,34.255,34.1202,34.1202,3908,0
+MGMT.US,D,20230301,000000,34.2,34.3601,34.2,34.3414,1646,0
+MGMT.US,D,20230302,000000,34.45,34.79,34.44,34.7101,7552,0
+MGMT.US,D,20230303,000000,34.69,35.16,34.69,35.0699,5602,0
+MGMT.US,D,20230306,000000,34.91,34.91,34.32,34.3909,3880,0
+MGMT.US,D,20230307,000000,34.64,34.64,34.1,34.1956,6820,0
+MGMT.US,D,20230308,000000,34.53,34.53,34.11,34.2146,1028,0
+MGMT.US,D,20230309,000000,34.03,34.252,33.3873,33.3873,3079,0
+MGMT.US,D,20230310,000000,33.28,33.2898,32.46,32.5573,3279,0
+MGMT.US,D,20230313,000000,32.56,32.56,31.9,31.9144,5037,0
+MGMT.US,D,20230314,000000,32.65,32.86,32.31,32.3972,4651,0
+MGMT.US,D,20230315,000000,31.78,31.92,31.6,31.7155,6763,0
+MGMT.US,D,20230316,000000,31.6031,32.167,31.41,32.167,9928,0
+MGMT.US,D,20230317,000000,31.84,31.87,31.4469,31.4469,4221,0
+MGMT.US,D,20230320,000000,31.8,31.8309,31.66,31.8309,2921,0
+MGMT.US,D,20230321,000000,32.65,32.65,32.36,32.4649,8677,0
+MGMT.US,D,20230322,000000,32.59,32.59,31.9267,31.9267,3392,0
+MGMT.US,D,20230323,000000,32.12,32.12,31.58,31.7982,4676,0
+MGMT.US,D,20230324,000000,31.6,32.0065,31.6,32.0065,612,0
+MGMT.US,D,20230327,000000,32.2501,32.56,32.25,32.4282,6612,0
+MGMT.US,D,20230328,000000,32.39,32.44,32.36,32.44,1068,0
+MGMT.US,D,20230329,000000,32.64,32.6809,32.57,32.6809,1009,0
+MGMT.US,D,20230330,000000,32.84,32.84,32.63,32.7467,1424,0
+MGMT.US,D,20230331,000000,33.18,33.36,33.13,33.36,2928,0
+MGMT.US,D,20230403,000000,33.47,33.47,33.19,33.3391,2356,0
+MGMT.US,D,20230404,000000,33.3999,33.3999,32.825,32.8739,4178,0
+MGMT.US,D,20230405,000000,32.66,32.6897,32.45,32.5624,3831,0
+MGMT.US,D,20230406,000000,32.41,32.62,32.41,32.507,85930,0
+MGMT.US,D,20230410,000000,32.8,32.9799,32.8,32.9247,944,0
+MGMT.US,D,20230411,000000,33.377,33.38,33.2128,33.2128,1436,0
+MGMT.US,D,20230412,000000,33.04,33.0785,33.04,33.0785,1741,0
+MGMT.US,D,20230413,000000,33.2,33.3737,33.2,33.3737,9380,0
+MGMT.US,D,20230414,000000,33.47,33.57,33.07,33.2238,5725,0
+MGMT.US,D,20230417,000000,33.35,33.35,33.17,33.2531,14177,0
+MGMT.US,D,20230418,000000,33.26,33.354,33.05,33.1282,10300,0
+MGMT.US,D,20230419,000000,32.95,33.01,32.84,32.98,7061,0
+MGMT.US,D,20230420,000000,32.9966,32.9966,32.76,32.84,34165,0
+MGMT.US,D,20230421,000000,33.2,33.2,32.8241,32.8241,2739,0
+MGMT.US,D,20230424,000000,33,33,32.8278,32.8278,1807,0
+MGMT.US,D,20230425,000000,32.38,32.39,32.1007,32.1007,4462,0
+MGMT.US,D,20230426,000000,32.1,32.1,31.831,31.831,7060,0
+MGMT.US,D,20230427,000000,32,32.2092,31.81,32.2092,5492,0
+MGMT.US,D,20230428,000000,32.435,32.64,32.4,32.5984,15666,0
+MGMT.US,D,20230501,000000,32.75,32.75,32.631,32.6361,1570,0
+MGMT.US,D,20230502,000000,32.31,32.3574,31.92,32.2435,3476,0
+MGMT.US,D,20230503,000000,32.547,32.575,32.2055,32.2055,2152,0
+MGMT.US,D,20230504,000000,32.01,32.1199,31.945,31.945,1602,0
+MGMT.US,D,20230505,000000,32.505,32.6,32.37,32.587,11161,0
+MGMT.US,D,20230508,000000,32.83,32.83,32.57,32.5786,3501,0
+MGMT.US,D,20230509,000000,32.4199,32.5001,32.4199,32.4601,1401,0
+MGMT.US,D,20230510,000000,32.52,32.6199,32.324,32.4899,8811,0
+MGMT.US,D,20230511,000000,32.3,32.45,32.2903,32.4257,1890,0
+MGMT.US,D,20230512,000000,32.51,32.65,32.43,32.4358,10605,0
+MGMT.US,D,20230515,000000,32.675,32.86,32.64,32.82,12608,0
+MGMT.US,D,20230516,000000,32.62,32.62,32.3902,32.3902,1605,0
+MGMT.US,D,20230517,000000,32.565,32.94,32.565,32.8099,5682,0
+MGMT.US,D,20230518,000000,32.9,33.2867,32.9,33.2867,1777,0
+MGMT.US,D,20230519,000000,33.25,33.25,33.065,33.1455,2268,0
+MGMT.US,D,20230522,000000,33.38,33.4009,33.3545,33.3545,658,0
+MGMT.US,D,20230523,000000,33.5882,33.5882,33.28,33.3321,2256,0
+MGMT.US,D,20230524,000000,33.07,33.07,32.9,32.9519,2015,0
+MGMT.US,D,20230525,000000,32.75,32.7904,32.69,32.7904,1931,0
+MGMT.US,D,20230526,000000,32.935,32.935,32.935,32.935,320,0
+MGMT.US,D,20230530,000000,33.33,33.33,32.71,32.7146,981,0
+MGMT.US,D,20230531,000000,32.12,32.2599,32.12,32.1687,1581,0
+MGMT.US,D,20230601,000000,32.2799,32.439,32.2799,32.439,610,0
+MGMT.US,D,20230602,000000,33.204,33.5187,33.204,33.5187,308,0
+MGMT.US,D,20230605,000000,33.62,33.65,33.22,33.312,3070,0
+MGMT.US,D,20230606,000000,33.76,33.9645,33.76,33.9645,4347,0
+MGMT.US,D,20230607,000000,34.255,34.5,34.1901,34.4705,10518,0
+MGMT.US,D,20230608,000000,34.66,34.66,34.26,34.311,6450,0
+MGMT.US,D,20230609,000000,34.18,34.25,34.18,34.2029,3461,0
+MGMT.US,D,20230612,000000,34.14,34.3588,34.14,34.2659,2305,0
+MGMT.US,D,20230613,000000,34.75,34.75,34.658,34.71,2044,0
+MGMT.US,D,20230614,000000,34.79,34.82,34.4513,34.4513,9100,0
+MGMT.US,D,20230615,000000,34.5,34.91,34.48,34.8324,28915,0
+MGMT.US,D,20230616,000000,34.92,34.92,34.54,34.659,9062,0
+MGMT.US,D,20230620,000000,34.73,34.75,34.61,34.6883,3044,0
+MGMT.US,D,20230621,000000,34.595,34.74,34.595,34.5966,918,0
+MGMT.US,D,20230622,000000,34.36,34.4872,34.36,34.4872,493,0
+MGMT.US,D,20230623,000000,34.34,34.34,34.1189,34.1189,2486,0
+MGMT.US,D,20230626,000000,34.365,34.365,34.0946,34.0946,3040,0
+MGMT.US,D,20230627,000000,34.43,34.51,34.43,34.4446,14112,0
+MGMT.US,D,20230628,000000,34.48,34.635,34.46,34.5871,1475,0
+MGMT.US,D,20230629,000000,34.87,35.17,34.86,35.1252,16085,0
+MGMT.US,D,20230630,000000,35.345,35.55,35.29,35.358,8460,0
+MGMT.US,D,20230703,000000,35.52,35.6208,35.52,35.6208,4566,0
+MGMT.US,D,20230705,000000,35.23,35.23,35.0403,35.0403,1026,0
+MGMT.US,D,20230706,000000,34.51,34.81,34.495,34.8039,70402,0
+MGMT.US,D,20230707,000000,34.939,35.5072,34.939,35.237,16582,0
+MGMT.US,D,20230710,000000,35.525,35.525,35.4,35.52,19668,0
+MGMT.US,D,20230711,000000,35.68,35.71,35.53,35.7016,22643,0
+MGMT.US,D,20230712,000000,36.07,36.0899,35.9246,35.9246,3117,0
+MGMT.US,D,20230713,000000,36.1787,36.35,36.125,36.3347,8154,0
+MGMT.US,D,20230714,000000,36.07,36.07,35.83,35.94,25496,0
+MGMT.US,D,20230717,000000,36.32,36.67,35.95,36.31,45217,0
+MGMT.US,D,20230718,000000,36.8,36.826,36.67,36.7766,7279,0
+MGMT.US,D,20230719,000000,36.85,36.92,36.7557,36.8089,3810,0
+MGMT.US,D,20230720,000000,36.57,36.71,36.57,36.68,11389,0
+MGMT.US,D,20230721,000000,36.61,36.6427,36.5139,36.5139,2545,0
+MGMT.US,D,20230724,000000,36.87,36.87,36.535,36.5524,7257,0
+MGMT.US,D,20230725,000000,36.34,36.6899,36.34,36.496,2612,0
+MGMT.US,D,20230726,000000,36.21,36.545,36.21,36.4855,4414,0
+MGMT.US,D,20230727,000000,37.15,37.15,36.1084,36.1084,1926,0
+MGMT.US,D,20230728,000000,36.55,37.09,36.55,36.63,10981,0
+MGMT.US,D,20230731,000000,37.04,37.04,36.75,37.006,12617,0
+MGMT.US,D,20230801,000000,36.7225,36.92,36.65,36.8596,37476,0
+MGMT.US,D,20230802,000000,36.5392,36.54,36.24,36.2638,2607,0
+MGMT.US,D,20230803,000000,36.34,36.34,35.7792,35.8008,23216,0
+MGMT.US,D,20230804,000000,35.92,36.3,35.92,35.923,3511,0
+MGMT.US,D,20230807,000000,36.14,36.14,36.05,36.1,6694,0
+MGMT.US,D,20230808,000000,35.68,35.8319,35.68,35.8319,1295,0
+MGMT.US,D,20230809,000000,35.78,35.78,35.7293,35.7293,1416,0
+MGMT.US,D,20230810,000000,35.94,35.94,35.43,35.5365,18744,0
+MGMT.US,D,20230811,000000,35.5301,35.56,35.49,35.51,3739,0
+MGMT.US,D,20230814,000000,35.81,35.81,35.485,35.5347,306397,0
+MGMT.US,D,20230815,000000,35.27,35.39,35.1965,35.1965,2487,0
+MGMT.US,D,20230816,000000,35.14,35.14,34.896,34.896,3286,0
+MGMT.US,D,20230817,000000,35.1,35.1,34.6008,34.6008,4367,0
+MGMT.US,D,20230818,000000,34.7,34.755,34.408,34.7225,8731,0
+MGMT.US,D,20230821,000000,34.64,34.84,34.64,34.7248,5237,0
+MGMT.US,D,20230822,000000,34.692,34.7299,34.6364,34.6364,7349,0
+MGMT.US,D,20230823,000000,34.625,34.8991,34.625,34.78,56736,0
+MGMT.US,D,20230824,000000,34.73,34.96,34.47,34.4701,7578,0
+MGMT.US,D,20230825,000000,34.58,36.459,34.276,34.49,17091,0
+MGMT.US,D,20230828,000000,34.799,34.7997,34.67,34.7067,54134,0
+MGMT.US,D,20230829,000000,34.84,35.22,34.84,35.2,12544,0
+MGMT.US,D,20230830,000000,35.335,35.4684,35.28,35.3002,15696,0
+MGMT.US,D,20230831,000000,35.43,35.46,35.39,35.39,5809,0
+MGMT.US,D,20230901,000000,35.66,35.81,35.66,35.76,14639,0
+MGMT.US,D,20230905,000000,35.17,35.17,35.0602,35.0605,2451,0
+MGMT.US,D,20230906,000000,34.938,34.938,34.7801,34.8121,3554,0
+MGMT.US,D,20230907,000000,34.5499,34.5784,34.5053,34.5053,3234,0
+MGMT.US,D,20230908,000000,34.59,34.6,34.5,34.53,6191,0
+MGMT.US,D,20230911,000000,34.72,34.72,34.52,34.5514,7229,0
+MGMT.US,D,20230912,000000,34.62,34.62,34.49,34.53,5227,0
+MGMT.US,D,20230913,000000,34.95,34.95,34.3167,34.43,141819,0
+MGMT.US,D,20230914,000000,34.64,35.02,34.64,35.02,27947,0
+MGMT.US,D,20230915,000000,34.92,34.923,34.74,34.7849,9021,0
+MGMT.US,D,20230918,000000,34.621,34.78,34.62,34.6978,6105,0
+MGMT.US,D,20230919,000000,34.86,35.2399,34.5265,34.6,17120,0
+MGMT.US,D,20230920,000000,34.81,34.89,34.41,34.41,84237,0
+MGMT.US,D,20230921,000000,34.05,34.05,33.93,33.93,6569,0
+MGMT.US,D,20230922,000000,34.155,34.2399,34.0757,34.0757,10724,0
+MGMT.US,D,20230925,000000,34.09,34.28,34.0401,34.28,12389,0
+MGMT.US,D,20230926,000000,34.1899,34.21,33.8901,33.96,4677,0
+MGMT.US,D,20230927,000000,34.26,34.38,34.09,34.2273,4619,0
+MGMT.US,D,20230928,000000,34.47,35.21,34.47,34.5899,42765,0
+MGMT.US,D,20230929,000000,34.85,34.85,34.39,34.4557,5361,0
+MGMT.US,D,20231002,000000,34.29,34.29,33.84,33.95,77779,0
+MGMT.US,D,20231003,000000,33.871,33.9498,33.4696,33.4696,7820,0
+MGMT.US,D,20231004,000000,33.77,33.77,33.34,33.6057,16978,0
+MGMT.US,D,20231005,000000,33.58,33.63,33.371,33.56,4390,0
+MGMT.US,D,20231006,000000,33.66,34.0302,33.44,33.88,7891,0
+MGMT.US,D,20231009,000000,33.66,34.24,33.66,34.17,5379,0
+MGMT.US,D,20231010,000000,34.14,34.4699,34.14,34.41,9954,0
+MGMT.US,D,20231011,000000,34.39,34.52,34.24,34.3269,41530,0
+MGMT.US,D,20231012,000000,34.46,34.46,33.79,33.7979,3044,0
+MGMT.US,D,20231013,000000,33.65,33.65,32.48,33.4395,7603,0
+MGMT.US,D,20231016,000000,33.891,34.1,33.891,34.0966,7824,0
+MGMT.US,D,20231017,000000,34.12,34.45,34.12,34.2249,2550,0
+MGMT.US,D,20231018,000000,33.93,33.93,33.67,33.67,3450,0
+MGMT.US,D,20231019,000000,33.59,33.7203,33.26,33.2756,21084,0
+MGMT.US,D,20231020,000000,33.35,33.3721,32.91,32.93,6993,0
+MGMT.US,D,20231023,000000,32.81,32.92,32.57,32.57,20922,0
+MGMT.US,D,20231024,000000,32.8801,32.97,32.7013,32.8705,6951,0
+MGMT.US,D,20231025,000000,32.7,32.71,32.5,32.5,1810,0
+MGMT.US,D,20231026,000000,32.5018,32.6118,32.305,32.38,4161,0
+MGMT.US,D,20231027,000000,32.56,32.56,32.1001,32.1945,4455,0
+MGMT.US,D,20231030,000000,32.53,32.53,32.2975,32.47,4335,0
+MGMT.US,D,20231031,000000,32.422,32.58,32.422,32.5524,10332,0
+MGMT.US,D,20231101,000000,32.4483,32.5601,32.29,32.5357,14170,0
+MGMT.US,D,20231102,000000,32.741,32.9171,32.74,32.9171,7250,0
+MGMT.US,D,20231103,000000,33.58,33.93,33.47,33.5,13113,0
+MGMT.US,D,20231106,000000,33.71,33.71,33.02,33.23,9148,0
+MGMT.US,D,20231107,000000,33.05,33.13,33,33.0124,9313,0
+MGMT.US,D,20231108,000000,33.02,33.02,32.76,32.781,8714,0
+MGMT.US,D,20231109,000000,32.87,32.87,32.64,32.6847,2182,0
+MGMT.US,D,20231110,000000,32.72,33.09,32.6418,33.0705,8405,0
+MGMT.US,D,20231113,000000,32.94,33.12,32.9,33.0529,27494,0
+MGMT.US,D,20231114,000000,33.78,34.21,33.78,34.1882,15330,0
+MGMT.US,D,20231115,000000,34.706,34.706,34.3276,34.3276,4833,0
+MGMT.US,D,20231116,000000,34.22,34.22,33.4,33.88,107637,0
+MGMT.US,D,20231117,000000,34.16,34.31,34.1,34.3052,3184,0
+MGMT.US,D,20231120,000000,34.52,34.64,34.47,34.5559,1568,0
+MGMT.US,D,20231121,000000,34.2547,34.31,34.2069,34.2069,9338,0
+MGMT.US,D,20231122,000000,34.18,34.34,34.18,34.2221,31546,0
+MGMT.US,D,20231124,000000,34.31,34.4024,34.25,34.4024,1084,0
+MGMT.US,D,20231127,000000,34.215,34.32,34.2,34.2808,12791,0
+MGMT.US,D,20231128,000000,34.28,34.3,34.0224,34.0224,14636,0
+MGMT.US,D,20231129,000000,34.38,34.52,34.3268,34.41,16433,0
+MGMT.US,D,20231130,000000,34.58,34.64,34.4803,34.59,11397,0
+MGMT.US,D,20231201,000000,34.81,35.17,34.81,35.1668,15746,0
+MGMT.US,D,20231204,000000,35.14,35.47,35.14,35.47,10536,0
+MGMT.US,D,20231205,000000,35.02,35.03,34.875,34.92,20009,0
+MGMT.US,D,20231206,000000,35.1456,35.18,34.67,34.6941,32426,0
+MGMT.US,D,20231207,000000,34.82,34.84,34.69,34.7182,12175,0
+MGMT.US,D,20231208,000000,34.71,34.98,34.7,34.8134,9073,0
+MGMT.US,D,20231211,000000,35.03,35.1,34.9133,35.0778,16091,0
+MGMT.US,D,20231212,000000,35.16,35.16,34.85,34.93,19311,0
+MGMT.US,D,20231213,000000,34.98,35.69,34.79,35.68,14446,0
+MGMT.US,D,20231214,000000,36.26,38.2,36.2299,36.54,20724,0
+MGMT.US,D,20231215,000000,36.41,36.42,36.0701,36.249,21372,0
+MGMT.US,D,20231218,000000,36.51,36.51,36.255,36.36,15631,0
+MGMT.US,D,20231219,000000,36.56,37.0315,36.56,37.0315,5746,0
+MGMT.US,D,20231220,000000,37.2729,37.41,36.7611,36.7611,12123,0
+MGMT.US,D,20231221,000000,37.11,37.23,36.89,37.1788,16383,0
+MGMT.US,D,20231222,000000,37.46,37.55,37.4114,37.4879,14451,0
+MGMT.US,D,20231226,000000,37.67,37.87,37.55,37.83,24528,0
+MGMT.US,D,20231227,000000,37.8,37.9265,37.7801,37.7991,10202,0
+MGMT.US,D,20231228,000000,37.2501,37.29,37.1501,37.28,12332,0
+MGMT.US,D,20231229,000000,37.21,37.2499,36.97,37.0091,16982,0
+MGMT.US,D,20240102,000000,36.58,36.98,36.57,36.7184,16399,0
+MGMT.US,D,20240103,000000,36.23,36.35,35.95,36.0292,6137,0
+MGMT.US,D,20240104,000000,35.98,36.24,35.97,36.0478,27179,0
+MGMT.US,D,20240105,000000,36.37,36.39,36.09,36.1385,24687,0
+MGMT.US,D,20240108,000000,35.96,36.61,35.96,36.2457,50369,0
+MGMT.US,D,20240109,000000,36.01,36.01,35.75,35.82,22366,0
+MGMT.US,D,20240110,000000,35.79,36.2199,35.7201,35.79,13219,0
+MGMT.US,D,20240111,000000,35.7139,35.7139,35.2501,35.5563,7154,0
+MGMT.US,D,20240112,000000,36.06,36.06,35.565,35.71,13669,0
+MGMT.US,D,20240116,000000,35.52,35.76,35.35,35.3681,29032,0
+MGMT.US,D,20240117,000000,34.97,35.17,34.97,35.17,11311,0
+MGMT.US,D,20240118,000000,35.35,35.35,35.12,35.326,36747,0
+MGMT.US,D,20240119,000000,35.145,35.58,35.145,35.5765,11615,0
+MGMT.US,D,20240122,000000,36.02,36.12,35.8701,36.12,6640,0
+MGMT.US,D,20240123,000000,36.18,36.18,35.842,35.9269,14047,0
+MGMT.US,D,20240124,000000,36.41,36.41,35.6891,35.7481,29728,0
+MGMT.US,D,20240125,000000,36.0999,36.0999,35.87,36.0249,13677,0
+MGMT.US,D,20240126,000000,36.2666,36.3292,36.05,36.23,11742,0
+MGMT.US,D,20240129,000000,36.11,36.3811,36.0701,36.3811,10050,0
+MGMT.US,D,20240130,000000,36.3211,36.4499,36.225,36.3989,31005,0
+MGMT.US,D,20240131,000000,36.18,36.43,35.57,35.57,17827,0
+MGMT.US,D,20240201,000000,35.675,35.96,35.48,35.9451,29461,0
+MGMT.US,D,20240202,000000,35.69,36.01,35.63,35.87,35290,0
+MGMT.US,D,20240205,000000,35.51,35.6156,35.27,35.48,18439,0
+MGMT.US,D,20240206,000000,35.53,35.5574,35.28,35.3633,13076,0
+MGMT.US,D,20240207,000000,35.3561,35.61,35.3501,35.4767,12110,0
+MGMT.US,D,20240208,000000,35.74,35.74,35.3311,35.68,7557,0
+MGMT.US,D,20240209,000000,35.64,35.99,35.6,35.9637,51440,0
+MGMT.US,D,20240212,000000,36.13,36.61,36.125,36.4963,21838,0
+MGMT.US,D,20240213,000000,35.15,35.44,34.9601,35.0229,11603,0
+MGMT.US,D,20240214,000000,35.24,35.52,35.02,35.495,27099,0
+MGMT.US,D,20240215,000000,35.78,36.18,35.6101,36.15,21608,0
+MGMT.US,D,20240216,000000,36.21,36.21,35.7304,35.7627,19197,0
+MGMT.US,D,20240220,000000,35.38,35.53,35.38,35.4365,21539,0
+MGMT.US,D,20240221,000000,35.76,35.79,35.51,35.5859,44986,0
+MGMT.US,D,20240222,000000,35.72,35.9,35.72,35.8529,19049,0
+MGMT.US,D,20240223,000000,35.895,36.2,35.8401,36.11,22697,0
+MGMT.US,D,20240226,000000,36.04,36.135,35.9209,36.1052,19014,0
+MGMT.US,D,20240227,000000,36.2,36.28,36.1201,36.2263,23677,0
+MGMT.US,D,20240228,000000,36.3,36.3,35.9918,35.9918,11100,0
+MGMT.US,D,20240229,000000,36.31,36.45,36.2372,36.3709,15712,0
+MGMT.US,D,20240301,000000,36.25,36.65,36.22,36.6105,48370,0
+MGMT.US,D,20240304,000000,36.64,36.72,36.51,36.51,21333,0
+MGMT.US,D,20240305,000000,36.39,36.5493,36.1169,36.2464,34711,0
+MGMT.US,D,20240306,000000,36.41,36.49,36.28,36.3701,19614,0
+MGMT.US,D,20240307,000000,36.695,36.8,36.56,36.56,12194,0
+MGMT.US,D,20240308,000000,36.96,36.96,36.4101,36.452,12132,0
+MGMT.US,D,20240311,000000,36.5,36.5,36.2061,36.4187,19464,0
+MGMT.US,D,20240312,000000,36.6,37.25,36.29,36.43,32264,0
+MGMT.US,D,20240313,000000,36.56,36.7,36.41,36.42,17084,0
+MGMT.US,D,20240314,000000,36.54,36.54,35.8,36,11720,0
+MGMT.US,D,20240315,000000,36.16,36.27,36.05,36.2634,7939,0
+MGMT.US,D,20240318,000000,36.31,36.3101,36.0853,36.0853,10243,0
+MGMT.US,D,20240319,000000,36.06,36.53,36.06,36.5136,10632,0
+MGMT.US,D,20240320,000000,36.42,37.28,36.42,37.21,9893,0
+MGMT.US,D,20240321,000000,37.505,37.719,37.505,37.68,3924,0
+MGMT.US,D,20240322,000000,37.7,37.7,37.2389,37.2389,4356,0
+MGMT.US,D,20240325,000000,37.4067,37.4067,37.1941,37.1941,4977,0
+MGMT.US,D,20240326,000000,37.225,37.24,37.0488,37.05,20453,0
+MGMT.US,D,20240327,000000,37.26,37.59,37.18,37.59,24640,0
+MGMT.US,D,20240328,000000,37.63,37.96,37.63,37.9164,24108,0
+MGMT.US,D,20240401,000000,37.91,37.91,37.53,37.53,7714,0
+MGMT.US,D,20240402,000000,37.24,37.28,36.973,37.2379,46291,0
+MGMT.US,D,20240403,000000,37.28,37.47,37.28,37.376,6415,0
+MGMT.US,D,20240404,000000,37.83,37.83,36.85,36.88,27543,0
+MGMT.US,D,20240405,000000,36.51,37.1599,36.51,37.02,7179,0
+MGMT.US,D,20240408,000000,37.15,37.33,37.15,37.2504,14255,0
+MGMT.US,D,20240409,000000,37.3736,37.3736,37.2147,37.3512,14646,0
+MGMT.US,D,20240410,000000,36.73,36.795,36.43,36.6126,4307,0
+MGMT.US,D,20240411,000000,36.76,36.81,36.534,36.79,5737,0
+MGMT.US,D,20240412,000000,36.7452,36.7452,36.155,36.1908,10422,0
+MGMT.US,D,20240415,000000,36.26,36.26,35.8221,35.8643,2433,0
+MGMT.US,D,20240416,000000,35.66,35.91,35.56,35.7,7976,0
+MGMT.US,D,20240417,000000,35.88,35.88,35.5993,35.622,10160,0
+MGMT.US,D,20240418,000000,35.64,36.02,35.435,35.4793,20662,0
+MGMT.US,D,20240419,000000,35.631,35.631,35.55,35.5699,9961,0
+MGMT.US,D,20240422,000000,35.87,36.0399,35.79,35.8153,7387,0
+MGMT.US,D,20240423,000000,36.01,36.42,36.01,36.3816,25773,0
+MGMT.US,D,20240424,000000,36.4275,36.47,36.1199,36.3681,11120,0
+MGMT.US,D,20240425,000000,36.13,36.2,36.1016,36.1476,2858,0
+MGMT.US,D,20240426,000000,36.15,36.52,36.15,36.4787,7386,0
+MGMT.US,D,20240429,000000,37.21,37.87,36.62,36.6607,11344,0
+MGMT.US,D,20240430,000000,36.43,36.43,35.8101,35.8101,10441,0
+MGMT.US,D,20240501,000000,36.01,36.5561,35.9,36.5561,14904,0
+MGMT.US,D,20240502,000000,36.68,36.68,35.91,36.3812,8646,0
+MGMT.US,D,20240503,000000,36.69,36.69,36.36,36.4598,3897,0
+MGMT.US,D,20240506,000000,36.76,36.76,36.595,36.622,7272,0
+MGMT.US,D,20240507,000000,36.5717,36.6025,36.4204,36.4204,8833,0
+MGMT.US,D,20240508,000000,36.14,36.25,36.03,36.1988,6064,0
+MGMT.US,D,20240509,000000,36.35,36.53,36.2801,36.5004,7932,0
+MGMT.US,D,20240510,000000,36.4001,36.445,36.2473,36.4081,6735,0
+MGMT.US,D,20240513,000000,36.47,36.4714,36.2381,36.2381,10807,0
+MGMT.US,D,20240514,000000,36.52,36.52,36.38,36.5186,2148,0
+MGMT.US,D,20240515,000000,36.92,36.92,36.65,36.7467,8201,0
+MGMT.US,D,20240516,000000,36.7,36.7,36.5795,36.5795,36797,0
+MGMT.US,D,20240517,000000,36.63,36.64,36.5201,36.5549,14388,0
+MGMT.US,D,20240520,000000,36.64,36.87,36.64,36.8275,7689,0
+MGMT.US,D,20240521,000000,36.63,36.67,36.56,36.6568,6047,0
+MGMT.US,D,20240522,000000,36.41,36.65,36.32,36.3999,6357,0
+MGMT.US,D,20240523,000000,36.275,36.3195,35.8617,35.9491,3742,0
+MGMT.US,D,20240524,000000,36.12,36.2486,36.12,36.2486,3596,0
+MGMT.US,D,20240528,000000,36.36,36.36,36.1,36.1655,3139,0
+MGMT.US,D,20240529,000000,35.9281,35.94,35.67,35.7005,12808,0
+MGMT.US,D,20240530,000000,35.74,36.26,35.74,36.1685,3972,0
+MGMT.US,D,20240531,000000,36.33,36.49,36.06,36.4758,11175,0
+MGMT.US,D,20240603,000000,36.56,36.56,36.24,36.3534,4641,0
+MGMT.US,D,20240604,000000,36.01,36.01,35.63,35.63,23540,0
+MGMT.US,D,20240605,000000,35.85,35.96,35.72,35.9522,6514,0
+MGMT.US,D,20240606,000000,35.88,35.94,35.86,35.8882,3624,0
+MGMT.US,D,20240607,000000,35.55,35.88,35.55,35.6552,11170,0
+MGMT.US,D,20240610,000000,35.41,35.65,35.3201,35.54,44120,0
+MGMT.US,D,20240611,000000,35.32,35.5199,35.19,35.5008,15910,0
+MGMT.US,D,20240612,000000,36.4086,36.41,35.85,35.9779,9312,0
+MGMT.US,D,20240613,000000,35.62,35.62,35.3102,35.5828,25521,0
+MGMT.US,D,20240614,000000,35.07,35.12,34.96,35.0819,11302,0
+MGMT.US,D,20240617,000000,35.11,35.4,34.9,35.3408,10035,0
+MGMT.US,D,20240618,000000,35.35,35.45,35.29,35.3429,6754,0
+MGMT.US,D,20240620,000000,35.3,35.41,35.2083,35.2083,17668,0
+MGMT.US,D,20240621,000000,35.24,35.26,35.07,35.248,17593,0
+MGMT.US,D,20240624,000000,35.33,36.07,35.33,35.7136,214291,0
+MGMT.US,D,20240625,000000,35.56,35.57,35.35,35.4736,10088,0
+MGMT.US,D,20240626,000000,35.4092,35.48,35.31,35.4705,18465,0
+MGMT.US,D,20240627,000000,35.5656,35.609,35.4,35.5284,9890,0
+MGMT.US,D,20240628,000000,35.84,36.02,35.65,35.88,8741,0
+MGMT.US,D,20240701,000000,35.81,35.98,35.6193,35.9416,35693,0
+MGMT.US,D,20240702,000000,36.13,36.13,35.89,35.99,5567,0
+MGMT.US,D,20240703,000000,36.18,36.29,36.012,36.012,3211,0
+MGMT.US,D,20240705,000000,36.28,36.28,35.4173,35.5511,11988,0
+MGMT.US,D,20240708,000000,36.01,36.01,35.595,35.721,72409,0
+MGMT.US,D,20240709,000000,35.81,35.81,35.4809,35.4809,13233,0
+MGMT.US,D,20240710,000000,35.8175,36.073,35.72,36.073,9141,0
+MGMT.US,D,20240711,000000,36.425,37.1852,36.405,37.1852,5283,0
+MGMT.US,D,20240712,000000,37.5491,37.5491,37.44,37.44,2786,0
+MGMT.US,D,20240715,000000,37.89,38.217,37.89,37.9642,4244,0
+MGMT.US,D,20240716,000000,38.63,39.24,38.5905,39.2322,7793,0
+MGMT.US,D,20240717,000000,39.3,39.3,38.83,38.8774,42400,0
+MGMT.US,D,20240718,000000,38.6,39.093,38.1302,38.3013,6841,0
+MGMT.US,D,20240719,000000,38.18,38.18,37.82,37.82,9098,0
+MGMT.US,D,20240722,000000,37.96,38.2236,37.6115,38.1986,25331,0
+MGMT.US,D,20240723,000000,38.09,38.66,38.09,38.5168,16955,0
+MGMT.US,D,20240724,000000,38.3,38.42,37.6661,37.6661,10007,0
+MGMT.US,D,20240725,000000,37.73,38.58,37.73,38.1823,54719,0
+MGMT.US,D,20240726,000000,38.67,38.86,38.5199,38.8191,11583,0
+MGMT.US,D,20240729,000000,39.08,39.08,38.405,38.55,7154,0
+MGMT.US,D,20240730,000000,38.77,38.99,38.505,38.77,21611,0
+MGMT.US,D,20240731,000000,39.18,39.18,38.82,38.9693,7060,0
+MGMT.US,D,20240801,000000,38.26,38.26,37.66,37.8207,22820,0
+MGMT.US,D,20240802,000000,36.9,37.29,36.41,36.4912,14403,0
+MGMT.US,D,20240805,000000,34.73,35.633,34.73,35.273,15792,0
+MGMT.US,D,20240806,000000,35.31,35.5201,35.19,35.3775,8710,0
+MGMT.US,D,20240807,000000,35.74,35.74,34.8776,34.8776,5387,0
+MGMT.US,D,20240808,000000,35.43,35.59,35.31,35.5474,3616,0
+MGMT.US,D,20240809,000000,35.65,35.65,35.295,35.3414,5543,0
+MGMT.US,D,20240812,000000,35.56,35.66,35.2,35.37,13879,0
+MGMT.US,D,20240813,000000,35.5,35.82,35.3486,35.7884,2497,0
+MGMT.US,D,20240814,000000,35.78,35.7926,35.6,35.7325,10416,0
+MGMT.US,D,20240815,000000,36.2001,36.5,36.2,36.357,5217,0
+MGMT.US,D,20240816,000000,36.08,36.605,36.08,36.37,11114,0
+MGMT.US,D,20240819,000000,36.53,36.77,35.49,36.7427,5596,0
+MGMT.US,D,20240820,000000,36.86,36.86,36.418,36.4968,6237,0
+MGMT.US,D,20240821,000000,36.78,36.9369,36.76,36.9369,7091,0
+MGMT.US,D,20240822,000000,36.7669,36.7669,36.6193,36.6193,2544,0
+MGMT.US,D,20240823,000000,37.4715,37.68,37.4715,37.6424,2544,0
+MGMT.US,D,20240826,000000,37.99,37.99,37.7207,37.7207,3134,0
+MGMT.US,D,20240827,000000,37.34,37.56,37.34,37.5322,9116,0
+MGMT.US,D,20240828,000000,37.44,37.69,37.33,37.4627,5345,0
+MGMT.US,D,20240829,000000,37.56,37.995,37.49,37.7361,4972,0
+MGMT.US,D,20240830,000000,37.84,38.0181,37.63,38.0181,5463,0
+MGMT.US,D,20240903,000000,37.22,37.22,36.875,36.9242,1703,0
+MGMT.US,D,20240904,000000,36.77,37.0002,36.7,36.8026,6271,0
+MGMT.US,D,20240905,000000,36.97,36.97,36.395,36.429,8470,0
+MGMT.US,D,20240906,000000,35.93,36.15,35.93,36.11,1566,0
+MGMT.US,D,20240909,000000,36.24,36.3799,35.9501,36.0403,5766,0
+MGMT.US,D,20240910,000000,35.875,35.875,35.51,35.7116,14410,0
+MGMT.US,D,20240911,000000,34.99,35.76,34.99,35.7138,19258,0
+MGMT.US,D,20240912,000000,35.81,36.3454,35.81,36.1139,10260,0
+MGMT.US,D,20240913,000000,36.55,37.0799,36.55,36.9376,7164,0
+MGMT.US,D,20240916,000000,37.15,37.323581,37.02,37.2642,10233,0
+MGMT.US,D,20240917,000000,37.49,37.93,37.49,37.55,18561,0
+MGMT.US,D,20240918,000000,37.67,38.09,37.53,37.65,18372,0
+MGMT.US,D,20240919,000000,38.15,38.6253,38.07,38.6253,6929,0
+MGMT.US,D,20240920,000000,38.36,38.71,38.36,38.44,11431,0
+MGMT.US,D,20240923,000000,38.55,38.55,38.27,38.28,7151,0
+MGMT.US,D,20240924,000000,38.5656,38.575,38.43,38.4765,10745,0
+MGMT.US,D,20240925,000000,38.28,38.28,37.48,37.8723,33179,0
+MGMT.US,D,20240926,000000,37.11,38.4114,37.11,38.22,58379,0
+MGMT.US,D,20240927,000000,38.51,38.83,38.4,38.4645,2582,0
+MGMT.US,D,20240930,000000,38.48,38.6001,38.28,38.5126,5802,0
+MGMT.US,D,20241001,000000,38.53,38.53,38.09,38.2349,13120,0
+MGMT.US,D,20241002,000000,38.29,38.29,38.0472,38.0718,4455,0
+MGMT.US,D,20241003,000000,37.7,38.01,37.7,37.8423,11765,0
+MGMT.US,D,20241004,000000,38.2,38.32,38.105,38.31,12670,0
+MGMT.US,D,20241007,000000,38.44,38.4443,38.1,38.3597,4751,0
+MGMT.US,D,20241008,000000,38.1299,38.3297,38.08,38.288,183211,0
+MGMT.US,D,20241009,000000,38.08,38.7,38.08,38.441,8994,0
+MGMT.US,D,20241010,000000,38.05,38.2677,38.0101,38.2677,2100,0
+MGMT.US,D,20241011,000000,38.5877,38.9499,38.5877,38.8726,10510,0
+MGMT.US,D,20241014,000000,38.91,39.1725,38.91,39.156,8198,0
+MGMT.US,D,20241015,000000,38.86,39.3125,38.86,38.9867,8977,0
+MGMT.US,D,20241016,000000,39.61,39.61,39.4,39.476,7697,0
+MGMT.US,D,20241017,000000,39.4488,39.45,39.2677,39.3683,12346,0
+MGMT.US,D,20241018,000000,39.63,39.63,39.07,39.1111,2639,0
+MGMT.US,D,20241021,000000,39.01,39.01,38.6129,38.6129,3118,0
+MGMT.US,D,20241022,000000,38.4633,38.47,38.3799,38.3799,4587,0
+MGMT.US,D,20241023,000000,38.46,38.53,37.9325,38.0532,5898,0
+MGMT.US,D,20241024,000000,37.95,38.11,37.94,38.0751,4967,0
+MGMT.US,D,20241025,000000,38.44,38.49,38.05,38.0926,3799,0
+MGMT.US,D,20241028,000000,38.34,38.8099,38.34,38.7566,11374,0
+MGMT.US,D,20241029,000000,38.59,38.7,38.58,38.6871,5631,0
+MGMT.US,D,20241030,000000,39.09,39.115,38.6878,38.6878,4497,0
+MGMT.US,D,20241031,000000,38.65,39,38.2289,38.2289,4246,0
+MGMT.US,D,20241101,000000,38.58,38.58,38.09,38.09,826,0
+MGMT.US,D,20241104,000000,38.3,38.61,38.258,38.3008,2168,0
+MGMT.US,D,20241105,000000,38.29,39.08,38.2809,39.0573,3528,0
+MGMT.US,D,20241106,000000,40.73,41.6299,40.73,41.5678,8170,0
+MGMT.US,D,20241107,000000,41.56,41.71,41.385,41.4777,2657,0
+MGMT.US,D,20241108,000000,41.46,41.97,41.46,41.8602,6938,0
+MGMT.US,D,20241111,000000,42.33,42.6206,42.33,42.6173,3144,0
+MGMT.US,D,20241112,000000,42.55,42.55,42.1028,42.1406,9512,0
+MGMT.US,D,20241113,000000,42.31,42.3499,41.7786,41.7786,5392,0
+MGMT.US,D,20241114,000000,41.725,41.74,41.69,41.7201,3828,0
+MGMT.US,D,20241115,000000,41.7626,41.7626,41.44,41.4765,5855,0
+MGMT.US,D,20241118,000000,41.84,41.8599,41.7296,41.7296,8482,0
+MGMT.US,D,20241119,000000,41.422,42.0995,41.16,42.0739,4467,0
+MGMT.US,D,20241120,000000,42.06,42.1354,41.8,42.1354,6735,0
+MGMT.US,D,20241121,000000,42.15,43.17,42.15,43.1209,10466,0
+MGMT.US,D,20241122,000000,43.45,43.781,43.4201,43.781,7264,0
+MGMT.US,D,20241125,000000,44.12,44.5,44.12,44.137,8642,0
+MGMT.US,D,20241126,000000,43.92,44.04,43.8,43.8856,7569,0
+MGMT.US,D,20241127,000000,43.99,44.21,43.79,43.8573,3605,0
+MGMT.US,D,20241129,000000,44.15,44.190579,43.93,44.05,9481,0
+MGMT.US,D,20241202,000000,43.78,44.25,43.7708,44.2078,4366,0
+MGMT.US,D,20241203,000000,44.18,44.18,43.7412,43.849,4656,0
+MGMT.US,D,20241204,000000,43.9,44.01,43.46,43.9605,27649,0
+MGMT.US,D,20241205,000000,44.33,44.39,44.0327,44.0327,4582,0
+MGMT.US,D,20241206,000000,44.18,44.18,43.67,43.7926,11484,0
+MGMT.US,D,20241209,000000,43.88,43.98,43.56,43.572,8237,0
+MGMT.US,D,20241210,000000,43.64,44.11,43.58,43.9275,8144,0
+MGMT.US,D,20241211,000000,44.05,44.4,44.05,44.1558,7842,0
+MGMT.US,D,20241212,000000,44,44.21,43.7015,43.7015,12439,0
+MGMT.US,D,20241213,000000,43.4404,43.71,43.1683,43.264,12506,0
+MGMT.US,D,20241216,000000,43.33,43.43,43.22,43.3968,2511,0
+MGMT.US,D,20241217,000000,43.33,43.33,42.7901,43.0873,12658,0
+MGMT.US,D,20241218,000000,43.26,43.315,41.44,41.44,15137,0
+MGMT.US,D,20241219,000000,42.06,42.31,41.3469,41.3469,7161,0
+MGMT.US,D,20241220,000000,41.25,41.8796,41,41.4456,13853,0
+MGMT.US,D,20241223,000000,41.63,42,41.1899,41.49,26975,0
+MGMT.US,D,20241224,000000,41.469,41.8052,41.469,41.8052,1528,0
+MGMT.US,D,20241226,000000,41.665,42.1,41.665,42.0962,8003,0
+MGMT.US,D,20241227,000000,41.88,41.9385,41.285,41.54,25210,0
+MGMT.US,D,20241230,000000,40.855,41.32,40.855,41.3183,2332,0
+MGMT.US,D,20241231,000000,41.6,41.95,41.435,41.5849,5062,0
+MGMT.US,D,20250102,000000,41.95,41.9821,41.3519,41.463,10097,0
+MGMT.US,D,20250103,000000,41.75,42.06,41.58,41.8107,2981,0
+MGMT.US,D,20250106,000000,42.13,42.2683,41.7168,41.7168,6324,0
+MGMT.US,D,20250107,000000,41.72,41.85,41.2032,41.43,6717,0
+MGMT.US,D,20250108,000000,41.32,41.32,40.93,41.28,7011,0
+MGMT.US,D,20250110,000000,40.74,40.75,40.4373,40.5633,2578,0
+MGMT.US,D,20250113,000000,40.27,40.8054,40.27,40.8054,13176,0
+MGMT.US,D,20250114,000000,41.21,41.43,41.195,41.3828,5659,0
+MGMT.US,D,20250115,000000,42.25,42.42,41.99,42.4114,7884,0
+MGMT.US,D,20250116,000000,42.1505,42.48,42.1505,42.3952,8848,0
+MGMT.US,D,20250117,000000,42.64,42.93,42.5025,42.6897,6913,0
+MGMT.US,D,20250121,000000,42.98,43.17,42.9,43.15,4790,0
+MGMT.US,D,20250122,000000,43.04,43.1099,42.8468,42.8468,9082,0
+MGMT.US,D,20250123,000000,42.68,42.8081,42.68,42.8081,2387,0
+MGMT.US,D,20250124,000000,42.79,43.03,42.7,42.9315,7276,0
+MGMT.US,D,20250127,000000,42.471,42.471,42.1649,42.1649,949,0
+MGMT.US,D,20250128,000000,42.0101,42.25,41.861,42.2155,14679,0
+MGMT.US,D,20250129,000000,42.45,42.495961,42.08,42.4101,7653,0
+MGMT.US,D,20250130,000000,42.82,42.9193,42.585,42.6668,1692,0
+MGMT.US,D,20250131,000000,42.66,42.86,42.16,42.2859,18045,0
+MGMT.US,D,20250203,000000,41.4057,41.9523,41.4057,41.62,25711,0
+MGMT.US,D,20250204,000000,41.73,42.0889,41.73,42.0469,4984,0
+MGMT.US,D,20250205,000000,42.1501,42.43,42.12,42.376,19717,0
+MGMT.US,D,20250206,000000,42.25,42.49,41.99,42.15,13517,0
+MGMT.US,D,20250207,000000,42.05,42.0957,41.69,41.85,6421,0
+MGMT.US,D,20250210,000000,41.97,42.2499,41.97,41.97,6625,0
+MGMT.US,D,20250211,000000,41.96,42.1399,41.9488,42.0924,5080,0
+MGMT.US,D,20250212,000000,41.56,41.71,41.4,41.6466,9352,0
+MGMT.US,D,20250213,000000,41.79,42.14,41.745,42.14,6341,0
+MGMT.US,D,20250214,000000,41.97,42.19,41.97,42.1849,9102,0
+MGMT.US,D,20250218,000000,42.15,42.47,42.15,42.47,6220,0
+MGMT.US,D,20250219,000000,42.36,42.36,42.08,42.193,13927,0
+MGMT.US,D,20250220,000000,41.78,41.92,41.62,41.82,8860,0
+MGMT.US,D,20250221,000000,42.04,42.04,41.3501,41.4478,6951,0
+MGMT.US,D,20250224,000000,41.06,41.38,40.965,41.135495,2671,0
+MGMT.US,D,20250225,000000,41.3,41.36,40.82,41.19,5775,0
+MGMT.US,D,20250226,000000,41.285,41.515,40.95,41.0608,5146,0
+MGMT.US,D,20250227,000000,40.91,41.48,40.5,40.5,7706,0
+MGMT.US,D,20250228,000000,40.4932,40.9856,40.4932,40.9856,4155,0
+MGMT.US,D,20250303,000000,41.17,41.2,39.7686,39.79,7382,0
+MGMT.US,D,20250304,000000,38.68,39.45,38.5,38.9909,40865,0
+MGMT.US,D,20250305,000000,39.27,39.4699,38.74,39.4676,30306,0
+MGMT.US,D,20250306,000000,39.615,39.65,39.03,39.26,27913,0
+MGMT.US,D,20250307,000000,39.28,39.55,38.82,39.528,8368,0
+MGMT.US,D,20250310,000000,38.74,39.06,38.36,38.58,21731,0
+MGMT.US,D,20250311,000000,38.5082,38.6501,38.18,38.51,13913,0
+MGMT.US,D,20250312,000000,38.4199,38.7,38.3886,38.51,10121,0
+MGMT.US,D,20250313,000000,37.89,38.44,37.654,37.73,4925,0
+MGMT.US,D,20250314,000000,38.21,38.66,38.21,38.66,3534,0
+MGMT.US,D,20250317,000000,38.71,38.71,38.405,38.48,8381,0
+MGMT.US,D,20250318,000000,38.275,38.58,38.275,38.58,6319,0
+MGMT.US,D,20250319,000000,38.66,39.14,38.634,39.1,11338,0
+MGMT.US,D,20250320,000000,39.2199,39.22,38.94,38.94,8956,0
+MGMT.US,D,20250321,000000,38.43,38.63,38.39,38.485,13232,0
+MGMT.US,D,20250324,000000,39.17,39.2012,39.11,39.2012,2928,0
+MGMT.US,D,20250325,000000,39.145,39.29,39.145,39.1767,6082,0
+MGMT.US,D,20250326,000000,39.27,39.33,39,39.18,13753,0
+MGMT.US,D,20250327,000000,38.98,39.2849,38.98,39.1115,8873,0
+MGMT.US,D,20250328,000000,38.94,38.94,38.1861,38.2959,7732,0
+MGMT.US,D,20250331,000000,37.61,38.6,37.61,38.6,22574,0
+MGMT.US,D,20250401,000000,37.92,38.59,37.79,38.59,8110,0
+MGMT.US,D,20250402,000000,38.38,38.81,38.37,38.81,6644,0
+MGMT.US,D,20250403,000000,37.29,37.29,36.3411,36.55,8022,0
+MGMT.US,D,20250404,000000,34.5,34.6,34.1,34.55,50956,0
+MGMT.US,D,20250407,000000,33.0601,35.5635,33.0601,34,11796,0
+MGMT.US,D,20250408,000000,35.3341,35.46,33.13,33.53,61212,0
+MGMT.US,D,20250409,000000,33.6366,42.1,32.09,36.32,28429,0
+MGMT.US,D,20250410,000000,35.49,35.49,34.24,34.86,17072,0
+MGMT.US,D,20250411,000000,34.82,35.375,34.295,35.26,38239,0
+MGMT.US,D,20250414,000000,35.675,35.96,35.32,35.73,3430,0
+MGMT.US,D,20250415,000000,35.97,36.03,35.675,35.91,12445,0
+MGMT.US,D,20250416,000000,35.79,35.8767,35.2563,35.58,32624,0
+MGMT.US,D,20250417,000000,36.0429,36.2599,35.8025,36.06,22457,0
+MGMT.US,D,20250421,000000,35.95,35.95,35,35.37,29434,0
+MGMT.US,D,20250422,000000,35.71,36.07,35.71,36,1918,0
+MGMT.US,D,20250423,000000,36.829,36.865,36.16,36.2336,10405,0
+MGMT.US,D,20250424,000000,36.6292,36.94,36.6292,36.94,7249,0
+MGMT.US,D,20250425,000000,36.59,36.9,36.465,36.9,8507,0
+MGMT.US,D,20250428,000000,36.52,36.83,36.52,36.76,5574,0
+MGMT.US,D,20250429,000000,36.82,37.2099,36.8,37.1,3266,0
+MGMT.US,D,20250430,000000,36.39,36.82,36.37,36.82,3163,0
+MGMT.US,D,20250501,000000,37.0225,37.18,36.72,37.03,11384,0
+MGMT.US,D,20250502,000000,37.2834,37.82,37.2834,37.8,8719,0
+MGMT.US,D,20250505,000000,37.48,37.81,37.48,37.52,6314,0
+MGMT.US,D,20250506,000000,37.09,37.38,37.09,37.26,4803,0
+MGMT.US,D,20250507,000000,37.4,37.41,36.96,37.18,19705,0
+MGMT.US,D,20250508,000000,37.36,37.91,37.36,37.77,6886,0
+MGMT.US,D,20250509,000000,37.67,37.81,37.555,37.81,6494,0
+MGMT.US,D,20250512,000000,39.08,39.11,38.61,38.8,14116,0
+MGMT.US,D,20250513,000000,39,39.1799,38.99,39.0467,5748,0
+MGMT.US,D,20250514,000000,38.86,38.92,38.6,38.6551,9123,0
+MGMT.US,D,20250515,000000,38.46,38.8999,38.46,38.84,7830,0
+MGMT.US,D,20250516,000000,38.85,38.85,38.69,38.8471,3156,0
+MGMT.US,D,20250519,000000,38.5653,38.69,38.48,38.69,1320,0
+MGMT.US,D,20250520,000000,38.64,38.7299,38.47,38.6021,5391,0
+MGMT.US,D,20250521,000000,38.35,38.39,37.722353,37.798,7030,0
+MGMT.US,D,20250527,000000,38.6,38.76,38.25,38.76,5063,0
+MGMT.US,D,20250528,000000,38.6,38.6,38.2342,38.25,9167,0
+MGMT.US,D,20250530,000000,38.02,38.37,37.9601,38.3128,5701,0
+MGMT.US,D,20250602,000000,37.8944,38.42,37.8944,38.19,5237,0
+MGMT.US,D,20250603,000000,38.31,38.67,38.23,38.61,6091,0
+MGMT.US,D,20250604,000000,38.72,38.72,38.47,38.6,4339,0
+MGMT.US,D,20250605,000000,38.565,38.565,38.39,38.5007,3327,0
+MGMT.US,D,20250606,000000,39.115,39.22,39,39.22,3148,0
+MGMT.US,D,20250609,000000,39.45,39.4899,39.31,39.31,5880,0
+MGMT.US,D,20250610,000000,39.5494,39.5768,39.0811,39.18,4985,0
+MGMT.US,D,20250611,000000,39.29,39.35,39.11,39.28,29369,0
+MGMT.US,D,20250612,000000,39.05,39.2582,38.8301,39.17,7240,0
+MGMT.US,D,20250613,000000,38.87,38.87,38.4,38.5,2903,0
+MGMT.US,D,20250616,000000,38.815,38.995,38.815,38.91,8898,0
+MGMT.US,D,20250617,000000,38.8923,38.9009,38.52,38.67,6874,0
+MGMT.US,D,20250618,000000,39.0501,39.12,38.7107,38.7114,3711,0
+MGMT.US,D,20250620,000000,38.885,38.885,38.3759,38.4541,9110,0
+MGMT.US,D,20250623,000000,38.62,38.82,38.46,38.82,5123,0
+MGMT.US,D,20250624,000000,39.07,39.2301,39.06,39.1623,4056,0
+MGMT.US,D,20250625,000000,38.92,38.92,38.68,38.78,6530,0
+MGMT.US,D,20250626,000000,38.82,39.31,38.62,39.3,13281,0
+MGMT.US,D,20250627,000000,39.33,39.6401,39.33,39.61,7709,0
+MGMT.US,D,20250630,000000,39.451,39.68,39.45,39.48,13534,0
+MGMT.US,D,20250701,000000,39.55,40.5959,39.55,40.15,71705,0
+MGMT.US,D,20250702,000000,40.23,41.21,40.23,41.21,4612,0
+MGMT.US,D,20250703,000000,41.6,41.6579,41.51,41.6579,10328,0
+MGMT.US,D,20250707,000000,41.51,41.51,41.0292,41.1,10706,0
+MGMT.US,D,20250708,000000,41.42,41.53,41.3553,41.3553,9601,0
+MGMT.US,D,20250709,000000,41.21,41.44,41.2072,41.44,7158,0
+MGMT.US,D,20250710,000000,41.7515,41.899,41.6604,41.67,3647,0
+MGMT.US,D,20250711,000000,41.2584,41.2596,41.0596,41.0596,5293,0
+MGMT.US,D,20250714,000000,41.029,41.1933,41.029,41.19,2431,0
+MGMT.US,D,20250715,000000,40.8897,40.8897,40.18,40.3757,103269,0
+MGMT.US,D,20250716,000000,40.2399,40.61,40.2399,40.61,3786,0
+MGMT.US,D,20250717,000000,40.6751,40.87,40.6751,40.87,5950,0
+MGMT.US,D,20250718,000000,40.93,41.23,40.34,40.56,3866,0
+MGMT.US,D,20250721,000000,40.55,40.5749,40.255,40.2722,3621,0
+MGMT.US,D,20250722,000000,40.56,40.86,40.56,40.8186,8496,0
+MGMT.US,D,20250723,000000,41.2699,41.45,41.13,41.45,4647,0
+MGMT.US,D,20250724,000000,41.12,41.1499,40.98,41.07,5200,0
+MGMT.US,D,20250725,000000,41.13,41.4,41.13,41.4,1603,0
+MGMT.US,D,20250728,000000,41.27,41.59,41.27,41.58,7609,0
+MGMT.US,D,20250729,000000,41.59,41.5901,41.3047,41.3047,3920,0
+MGMT.US,D,20250730,000000,41.28,41.35,40.56,40.7062,3483,0
+MGMT.US,D,20250731,000000,40.87,40.87,40.58,40.7047,2462,0
+MGMT.US,D,20250801,000000,39.8508,40,39.72,39.9,3693,0
+MGMT.US,D,20250804,000000,40.1201,40.348593,38.9,40.1404,346767,0
+MGMT.US,D,20250805,000000,40.55,40.71,40.06,40.59,5761,0
+MGMT.US,D,20250806,000000,40.93,41.1199,40.93,41.112,4011,0
+MGMT.US,D,20250807,000000,41.17,41.17,40.9,41,6220,0
+MGMT.US,D,20250808,000000,41.49,41.87,41.49,41.7,6568,0
+MGMT.US,D,20250811,000000,41.89,42.0199,41.74,41.9388,5072,0
+MGMT.US,D,20250812,000000,42.55,43.16,42.55,43.16,4658,0
+MGMT.US,D,20250813,000000,43.31,43.7793,43.3,43.69,5016,0
+MGMT.US,D,20250814,000000,43.3286,43.3286,42.86,43.0514,14813,0
+MGMT.US,D,20250815,000000,43.222,43.222,42.67,42.75,2199,0
+MGMT.US,D,20250818,000000,42.72,42.82,42.7,42.81,10869,0
+MGMT.US,D,20250819,000000,42.93,42.93,42.64,42.81,4397,0
+MGMT.US,D,20250820,000000,42.8,42.8084,42.45,42.45,8822,0
+MGMT.US,D,20250821,000000,42.51,42.8501,42.51,42.8252,3175,0
+MGMT.US,D,20250822,000000,43.7294,44.33,43.7294,44.25,9840,0
+MGMT.US,D,20250825,000000,44.25,44.346,43.91,43.91,7092,0
+MGMT.US,D,20250826,000000,44.16,44.26,44.12,44.16,2887,0
+MGMT.US,D,20250827,000000,44.39,44.48,44.19,44.47,4251,0
+MGMT.US,D,20250828,000000,44.2138,44.43,44.2138,44.4138,5269,0
+MGMT.US,D,20250829,000000,44.17,44.2828,44.14,44.2148,3972,0
+MGMT.US,D,20250902,000000,43.8,43.99,43.74,43.9679,7580,0
+MGMT.US,D,20250903,000000,43.96,44.17,43.4401,43.73,71668,0
+MGMT.US,D,20250904,000000,43.7,44.36,43.595,44.341,10816,0
+MGMT.US,D,20250905,000000,44.8,44.8,44.14,44.33,7000,0
+MGMT.US,D,20250908,000000,44,44.18,43.93,44.18,5635,0
+MGMT.US,D,20250909,000000,43.93,44.06,43.5,43.67,39648,0
+MGMT.US,D,20250910,000000,43.93,44.0499,43.6714,43.8838,5991,0
+MGMT.US,D,20250911,000000,44.01,44.75,44.01,44.73,6231,0
+MGMT.US,D,20250912,000000,44.55,44.55,44.16,44.16,12673,0
+MGMT.US,D,20250915,000000,44.31,44.5291,44.25,44.25,71585,0
+MGMT.US,D,20250916,000000,44.1856,44.2127,43.87,44.13,3513,0
+MGMT.US,D,20250917,000000,44.4074,44.6399,43.96,43.96,3717,0
+MGMT.US,D,20250918,000000,44.42,44.85,44.36,44.74,4678,0
+MGMT.US,D,20250919,000000,44.58,44.72,44.15,44.25,5130,0
+MGMT.US,D,20250922,000000,44.15,44.3424,44.1,44.3424,1904,0
+MGMT.US,D,20250923,000000,44.88,44.9445,44.27,44.3673,25717,0
+MGMT.US,D,20250924,000000,44.41,44.47,44.06,44.1424,4068,0
+MGMT.US,D,20250925,000000,43.96,43.96,43.6,43.7452,5177,0
+MGMT.US,D,20250926,000000,43.93,44.0975,43.85,44.0975,2814,0
+MGMT.US,D,20250929,000000,44.1483,44.31,43.9014,43.9987,3390,0
+MGMT.US,D,20250930,000000,44.02,44.05,43.53,44.05,1438,0
+MGMT.US,D,20251001,000000,43.95,44.14,43.75,43.98,9755,0
+MGMT.US,D,20251002,000000,44.16,44.165,43.8,44.1334,4190,0
+MGMT.US,D,20251003,000000,44.4994,44.52,44.1721,44.1721,1834,0
+MGMT.US,D,20251006,000000,44.397688,44.71,43.9993,43.9993,1940,0
+MGMT.US,D,20251007,000000,44,44,43.38,43.3969,913,0
+MGMT.US,D,20251008,000000,43.685,43.9874,43.63,43.9874,1651,0
+MGMT.US,D,20251009,000000,43.8613,43.885,43.27,43.3849,4241,0
+MGMT.US,D,20251010,000000,43.4829,43.4829,42.21,42.34,5935,0
+MGMT.US,D,20251013,000000,43.1,43.159,42.84,43.1113,3286,0
+MGMT.US,D,20251014,000000,43.11,43.97,42.41,43.7897,9370,0
+MGMT.US,D,20251015,000000,44.19,44.26,43.78,43.9694,92163,0
+MGMT.US,D,20251016,000000,44.149,44.149,43.22,43.45,54033,0
+MGMT.US,D,20251017,000000,43.21,43.2615,42.87,42.97,4715,0
+MGMT.US,D,20251020,000000,43.55,43.69,43.43,43.55,4053,0
+MGMT.US,D,20251021,000000,43.45,43.8684,43.45,43.67,30193,0
+MGMT.US,D,20251022,000000,43.591,43.86,43.17,43.35,6947,0
+MGMT.US,D,20251023,000000,43.9,43.9888,43.83,43.96,2940,0
+MGMT.US,D,20251024,000000,44.3037,44.3462,44.2,44.24,2244,0
+MGMT.US,D,20251027,000000,44.1701,44.1701,43.74,43.89,5272,0
+MGMT.US,D,20251028,000000,43.98,43.98,43.52,43.76,20696,0
+MGMT.US,D,20251029,000000,43.665,43.67,42.7,43,6970,0
+MGMT.US,D,20251030,000000,42.7936,42.7963,42.521,42.54,2630,0
+MGMT.US,D,20251031,000000,42.4413,42.59,42.3613,42.59,8616,0
+MGMT.US,D,20251103,000000,42.88,43.28,42.73,43.1291,13854,0
+MGMT.US,D,20251104,000000,42.7,42.83,42.29,42.6996,3986,0
+MGMT.US,D,20251105,000000,43.17,43.5899,42.74,43.5241,6073,0
+MGMT.US,D,20251106,000000,43.33,43.33,42.87,42.94,3538,0
+MGMT.US,D,20251107,000000,42.95,43.0311,42.71,43.01,4056,0
+MGMT.US,D,20251110,000000,43.29,43.54,43.16,43.18,6709,0
+MGMT.US,D,20251111,000000,43.17,43.3624,43.1001,43.35,5364,0
+MGMT.US,D,20251112,000000,43.44,43.44,43.31,43.3147,3694,0
+MGMT.US,D,20251113,000000,43.1443,43.146,42.28,42.41,4853,0
+MGMT.US,D,20251114,000000,42.27,42.4581,42.11,42.3,6653,0
+MGMT.US,D,20251117,000000,42.16,42.2022,41.32,41.32,8839,0
+MGMT.US,D,20251118,000000,41.3934,41.705,41.39,41.51,22543,0
+MGMT.US,D,20251119,000000,41.395,41.7999,41.395,41.47,3758,0
+MGMT.US,D,20251120,000000,42.05,42.24,40.77,40.77,5185,0
+MGMT.US,D,20251121,000000,41.19,42.0985,41.19,42,2338,0
+MGMT.US,D,20251125,000000,42.5456,43.34,42.5456,43.34,4723,0
+MGMT.US,D,20251126,000000,43.35,43.67,43.35,43.4291,2979,0
+MGMT.US,D,20251128,000000,43.53,43.55,43.5299,43.55,1028,0
+MGMT.US,D,20251201,000000,43.3403,43.75,42.85,43.5117,4953,0
+MGMT.US,D,20251202,000000,43.69,43.8601,43.62,43.83,3379,0
+MGMT.US,D,20251203,000000,44,44.61,44,44.59,27440,0
+MGMT.US,D,20251204,000000,44.44,44.62,44.44,44.5941,1824,0
+MGMT.US,D,20251205,000000,44.76,44.92,44.62,44.7394,8565,0
+MGMT.US,D,20251208,000000,44.76,44.78,44.338089,44.43,8399,0
+MGMT.US,D,20251209,000000,44.65,44.73,44.47,44.59,9267,0
+MGMT.US,D,20251210,000000,44.82,45.53,44.792888,45.53,15844,0
+MGMT.US,D,20251211,000000,45.76,46.06,45.71,45.75,3651,0
+MGMT.US,D,20251212,000000,46.01,46.01,45.2499,45.2629,8017,0
+MGMT.US,D,20251215,000000,45.24,45.35,44.99,45.27,10223,0
+MGMT.US,D,20251216,000000,45.16,45.34,45.03,45.1876,12948,0
+MGMT.US,D,20251217,000000,45.4,45.57,44.8706,44.8706,9615,0
+MGMT.US,D,20251218,000000,45.37,45.49,45.11,45.13,13066,0
+MGMT.US,D,20251219,000000,45.17,45.3,45.0741,45.13,3078,0
+MGMT.US,D,20251222,000000,45.3,45.3346,45.12,45.12,10757,0
+MGMT.US,D,20251223,000000,44.95,45.2196,44.95,45.1093,8840,0
+MGMT.US,D,20251224,000000,45.15,45.31,45.1,45.31,2762,0
+MGMT.US,D,20251226,000000,45.14,45.21,44.97,45.21,1114,0
+MGMT.US,D,20251229,000000,44.9499,44.95,44.75,44.82,9618,0
+MGMT.US,D,20251230,000000,44.83,44.88,44.6,44.73,4050,0
+MGMT.US,D,20251231,000000,44.65,44.65,44.3302,44.3302,2073,0
+MGMT.US,D,20260102,000000,44.315,44.63,44.23,44.52,15321,0
+MGMT.US,D,20260105,000000,44.8399,45.505,44.8399,45.42,7408,0
+MGMT.US,D,20260106,000000,45.45,45.95,45.22,45.95,3444,0
+MGMT.US,D,20260107,000000,45.52,45.6956,45.52,45.59,4670,0
+MGMT.US,D,20260108,000000,45.87,46.52,45.87,46.4711,22061,0
+MGMT.US,D,20260109,000000,46.946,47.35,46.946,47.301,3603,0
+MGMT.US,D,20260112,000000,47.065,47.4348,47.065,47.2939,2077,0
+MGMT.US,D,20260113,000000,47.43,47.69,47.43,47.4691,3832,0
+MGMT.US,D,20260114,000000,47.71,47.89,47.54,47.54,5143,0
+MGMT.US,D,20260115,000000,48.545,48.8,47.86,48.7177,4280,0
+MGMT.US,D,20260116,000000,48.47,48.545,48.47,48.4923,2352,0
+MGMT.US,D,20260120,000000,47.95,48.34,47.74,48.0206,7805,0
+MGMT.US,D,20260121,000000,48.51,49.02,48.1,48.76,13673,0
+MGMT.US,D,20260122,000000,49.27,49.27,48.93,48.9749,3598,0
+MGMT.US,D,20260123,000000,48.853,48.853,48.03,48.1086,2448,0
+MGMT.US,D,20260126,000000,47.9374,48.09,47.916,47.916,4390,0
+MGMT.US,D,20260127,000000,47.95,48.03,47.82,48,6945,0
+MGMT.US,D,20260128,000000,47.76,47.87,47.616,47.7067,12585,0
+MGMT.US,D,20260129,000000,47.777,48.86,47.777,48.86,7808,0
+MGMT.US,D,20260130,000000,47.824,47.824,47.2798,47.4255,10812,0
+MGMT.US,D,20260202,000000,47.65,48.12,47.25,48.02,44561,0
+MGMT.US,D,20260203,000000,47.985,48.58,47.6032,48.13,55059,0
+MGMT.US,D,20260204,000000,48.465,48.465,47.72,48.3,24777,0
+MGMT.US,D,20260205,000000,48.2,48.27,47.62,47.7388,25470,0
+MGMT.US,D,20260206,000000,48.7167,49.27,48.31,49.1854,9842,0
+MGMT.US,D,20260209,000000,48.77,49.5199,48.77,49.5,17520,0
+MGMT.US,D,20260210,000000,49.6536,49.91,49.6536,49.75,7946,0
+MGMT.US,D,20260211,000000,49.52,50.03,49.495,50.03,25794,0
+MGMT.US,D,20260212,000000,49.9178,49.9178,48.86,49.24,19273,0
+MGMT.US,D,20260213,000000,49.55,50.23,49.41,49.96,63746,0
+MGMT.US,D,20260217,000000,49.39,49.8,48.86,49.3079,6146,0
+MGMT.US,D,20260218,000000,49.8,49.8,49.09,49.3078,5663,0
diff --git a/daily/us/nyse etfs/1/mgnr.us.txt b/daily/us/nyse etfs/1/mgnr.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..0d3d305e0f6350832aa5e350658375742d0b6142
--- /dev/null
+++ b/daily/us/nyse etfs/1/mgnr.us.txt	
@@ -0,0 +1,507 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MGNR.US,D,20240207,000000,24.39,24.43,24.39,24.4057,660969,0
+MGNR.US,D,20240208,000000,24.33,24.4154,24.28,24.3317,7773,0
+MGNR.US,D,20240209,000000,24.14,24.15,24.1083,24.14,1988,0
+MGNR.US,D,20240212,000000,24.2,24.7,24.2,24.5903,11333,0
+MGNR.US,D,20240213,000000,24.37,24.37,23.95,23.99,2018,0
+MGNR.US,D,20240214,000000,24.19,24.19,24.1376,24.1376,1229,0
+MGNR.US,D,20240215,000000,24.87,24.91,24.8485,24.8485,3835,0
+MGNR.US,D,20240216,000000,25.01,25.1716,25.0099,25.1716,2700,0
+MGNR.US,D,20240220,000000,24.98,24.98,24.68,24.8,6121,0
+MGNR.US,D,20240221,000000,24.8832,25.2317,24.8832,25.2317,1050,0
+MGNR.US,D,20240222,000000,25.2468,25.2697,25.2468,25.2697,1984,0
+MGNR.US,D,20240223,000000,25.46,25.62,25.1899,25.2235,2300,0
+MGNR.US,D,20240226,000000,25.103,25.21,25.103,25.1937,2740,0
+MGNR.US,D,20240227,000000,25.37,25.37,25.37,25.37,237,0
+MGNR.US,D,20240228,000000,25.1653,25.1653,25.1653,25.1653,108,0
+MGNR.US,D,20240229,000000,25.3,25.46,25.3,25.46,791,0
+MGNR.US,D,20240301,000000,25.83,25.83,25.83,25.83,103,0
+MGNR.US,D,20240304,000000,25.8,25.85,25.77,25.7811,5183,0
+MGNR.US,D,20240305,000000,25.7297,25.76,25.5999,25.605,5113,0
+MGNR.US,D,20240306,000000,26.02,26.02,25.89,25.9395,958,0
+MGNR.US,D,20240307,000000,26.66,26.66,26.3601,26.3715,838,0
+MGNR.US,D,20240308,000000,26.09,26.25,26.09,26.1395,218,0
+MGNR.US,D,20240311,000000,26.36,26.38,26.2655,26.2655,269,0
+MGNR.US,D,20240312,000000,26.38,26.38,26.2976,26.3738,1514,0
+MGNR.US,D,20240313,000000,27.07,27.0701,26.9856,26.9856,1580,0
+MGNR.US,D,20240314,000000,26.87,26.9099,26.87,26.8768,4434,0
+MGNR.US,D,20240315,000000,27.23,27.23,27.0169,27.0169,340,0
+MGNR.US,D,20240318,000000,27.3,27.3,27.0996,27.0996,2123,0
+MGNR.US,D,20240319,000000,26.955,27.03,26.93,27.0144,1219,0
+MGNR.US,D,20240320,000000,27.08,27.47,27.08,27.47,4108,0
+MGNR.US,D,20240321,000000,27.6,27.63,27.59,27.63,2046,0
+MGNR.US,D,20240322,000000,27.52,27.52,27.4768,27.4768,1153,0
+MGNR.US,D,20240325,000000,27.72,27.72,27.5826,27.5826,993,0
+MGNR.US,D,20240326,000000,27.59,27.64,27.5385,27.5385,3227,0
+MGNR.US,D,20240327,000000,27.85,27.98,27.85,27.9602,490,0
+MGNR.US,D,20240328,000000,28.16,28.42,28.14,28.39,1876,0
+MGNR.US,D,20240401,000000,28.48,28.56,28.4748,28.4748,1470,0
+MGNR.US,D,20240402,000000,28.48,28.7365,28.48,28.7365,2387,0
+MGNR.US,D,20240403,000000,28.78,29.18,28.77,29.1361,1926,0
+MGNR.US,D,20240404,000000,29.19,29.845,28.99,29.0238,1049,0
+MGNR.US,D,20240405,000000,29.25,29.268,29.25,29.268,234,0
+MGNR.US,D,20240408,000000,29.45,29.62,29.45,29.4973,2230,0
+MGNR.US,D,20240409,000000,29.66,29.76,29.624,29.6893,1321,0
+MGNR.US,D,20240410,000000,29.5381,29.5381,29.5381,29.5381,37,0
+MGNR.US,D,20240411,000000,29.43,29.59,29.4177,29.4595,1016,0
+MGNR.US,D,20240412,000000,29.235,29.4,29.07,29.0895,4937,0
+MGNR.US,D,20240415,000000,28.96,28.98,28.9091,28.9489,6866,0
+MGNR.US,D,20240416,000000,28.44,29.02,28.44,28.7595,7374,0
+MGNR.US,D,20240417,000000,29.3,29.6,28.6504,28.6504,4302,0
+MGNR.US,D,20240418,000000,28.7,28.72,28.45,28.641,2709,0
+MGNR.US,D,20240419,000000,28.97,29.32,28.685,28.72,5411,0
+MGNR.US,D,20240422,000000,28.41,29.0248,28.41,28.8989,2238,0
+MGNR.US,D,20240423,000000,28.9,29.07,28.9,28.965,22418,0
+MGNR.US,D,20240424,000000,29.49,29.49,29.1189,29.1189,452,0
+MGNR.US,D,20240425,000000,29.44,29.78,29.38,29.7263,5431,0
+MGNR.US,D,20240426,000000,30.13,30.84,30.092,30.2925,5723,0
+MGNR.US,D,20240429,000000,30.28,30.69,30.27,30.6122,65754,0
+MGNR.US,D,20240430,000000,29.88,29.9,29.5626,29.5626,12300,0
+MGNR.US,D,20240501,000000,29.32,29.59,28.98,29.0933,18633,0
+MGNR.US,D,20240502,000000,29.39,29.72,29.38,29.615,6815,0
+MGNR.US,D,20240503,000000,29.97,30.0896,29.92,30.0861,6113,0
+MGNR.US,D,20240506,000000,30.57,31.61,30.49,30.5367,88783,0
+MGNR.US,D,20240507,000000,30.63,30.69,30.58,30.615,6057,0
+MGNR.US,D,20240508,000000,30.3286,30.52,30.285,30.37,115709,0
+MGNR.US,D,20240509,000000,30.58,30.93,30.58,30.855,18398,0
+MGNR.US,D,20240510,000000,30.784,30.82,30.61,30.64,5493,0
+MGNR.US,D,20240513,000000,30.84,30.89,30.82,30.83,4046,0
+MGNR.US,D,20240514,000000,30.89,31.12,30.89,31.11,10753,0
+MGNR.US,D,20240515,000000,31.21,31.34,30.96,31.2744,17494,0
+MGNR.US,D,20240516,000000,31.315,31.37,31.1433,31.1433,10433,0
+MGNR.US,D,20240517,000000,31.35,31.78,31.3499,31.7629,21472,0
+MGNR.US,D,20240520,000000,31.8735,32.1029,31.8735,32.1029,93380,0
+MGNR.US,D,20240521,000000,31.93,32.1987,31.93,32.02,24806,0
+MGNR.US,D,20240522,000000,31.41,31.97,31.1107,31.1745,24415,0
+MGNR.US,D,20240523,000000,31.2,31.2,30.74,30.8045,2971,0
+MGNR.US,D,20240524,000000,31.1566,31.64,31.1566,31.42,3257,0
+MGNR.US,D,20240528,000000,31.75,32.44,31.75,32.0268,17768,0
+MGNR.US,D,20240529,000000,31.7169,31.95,31.49,31.5635,8952,0
+MGNR.US,D,20240530,000000,31.59,32.195,31.59,31.8115,189716,0
+MGNR.US,D,20240531,000000,32.07,32.71,31.46,31.8068,16649,0
+MGNR.US,D,20240603,000000,31.57,32.12,31.11,31.1768,5012,0
+MGNR.US,D,20240604,000000,30.71,30.71,30.0196,30.1677,16305,0
+MGNR.US,D,20240605,000000,30.29,30.84,30.29,30.5365,21972,0
+MGNR.US,D,20240606,000000,30.6059,30.705,30.59,30.6699,7539,0
+MGNR.US,D,20240607,000000,30.16,30.57,30.02,30.0279,18241,0
+MGNR.US,D,20240610,000000,30.36,30.79,30.36,30.5282,3734,0
+MGNR.US,D,20240611,000000,30.1,30.41,30.1,30.3163,10628,0
+MGNR.US,D,20240612,000000,31.09,31.09,30.3301,30.442,16827,0
+MGNR.US,D,20240613,000000,29.98,30.12,29.775,29.9708,12311,0
+MGNR.US,D,20240614,000000,29.45,29.5119,29.328,29.4199,10510,0
+MGNR.US,D,20240617,000000,29.05,29.38,29.05,29.37,9669,0
+MGNR.US,D,20240618,000000,29.53,29.7,29.49,29.5086,5385,0
+MGNR.US,D,20240620,000000,30.58,30.58,29.74,29.8421,17213,0
+MGNR.US,D,20240621,000000,29.48,29.5676,29.44,29.5676,213876,0
+MGNR.US,D,20240624,000000,29.9,30.705,29.9,30.319,8872,0
+MGNR.US,D,20240625,000000,29.86,29.965,29.8306,29.8505,13297,0
+MGNR.US,D,20240626,000000,29.8,29.8333,29.68,29.8333,11248,0
+MGNR.US,D,20240627,000000,29.94,29.94,29.7576,29.8055,3148,0
+MGNR.US,D,20240628,000000,29.94,29.94,29.6356,29.685,12683,0
+MGNR.US,D,20240701,000000,29.699,29.699,29.53,29.5946,8596,0
+MGNR.US,D,20240702,000000,29.83,29.83,29.56,29.7577,3676,0
+MGNR.US,D,20240703,000000,30.48,30.5302,30.48,30.5302,2783,0
+MGNR.US,D,20240705,000000,30.93,30.95,30.44,30.46,115708,0
+MGNR.US,D,20240708,000000,30.4,30.4,30.22,30.2931,8735,0
+MGNR.US,D,20240709,000000,30.24,30.3799,30.09,30.0934,6556,0
+MGNR.US,D,20240710,000000,30.39,30.4438,30.3,30.4438,3109,0
+MGNR.US,D,20240711,000000,30.66,30.8727,30.66,30.8727,7300,0
+MGNR.US,D,20240712,000000,30.998,31.1,30.96,30.9827,8723,0
+MGNR.US,D,20240715,000000,30.82,30.955,30.738,30.738,49486,0
+MGNR.US,D,20240716,000000,30.59,30.8701,30.59,30.8701,25520,0
+MGNR.US,D,20240717,000000,30.77,30.77,30.21,30.2796,18999,0
+MGNR.US,D,20240718,000000,30.2,30.2099,29.49,29.5722,43170,0
+MGNR.US,D,20240719,000000,29.34,29.52,29.3,29.4049,102237,0
+MGNR.US,D,20240722,000000,29.3,29.46,29.3,29.4239,6258,0
+MGNR.US,D,20240723,000000,29.19,29.3,29.19,29.2255,16928,0
+MGNR.US,D,20240724,000000,28.95,29.0099,28.7096,28.7096,2643,0
+MGNR.US,D,20240725,000000,28.4562,28.858,28.19,28.6233,222518,0
+MGNR.US,D,20240726,000000,29.05,29.05,28.78,28.9418,2456,0
+MGNR.US,D,20240729,000000,29.03,29.0392,28.48,28.7581,2589,0
+MGNR.US,D,20240730,000000,28.85,28.85,28.46,28.6436,85276,0
+MGNR.US,D,20240731,000000,29.265,29.4801,29.265,29.3978,3957,0
+MGNR.US,D,20240801,000000,29.0728,29.0728,28.34,28.5073,5445,0
+MGNR.US,D,20240802,000000,27.7589,27.7589,27.2,27.2922,3198,0
+MGNR.US,D,20240805,000000,25.75,26.4081,25.66,26.3581,152966,0
+MGNR.US,D,20240806,000000,26.46,27.24,26.46,26.9099,24186,0
+MGNR.US,D,20240807,000000,27.1475,27.22,26.48,26.5585,65175,0
+MGNR.US,D,20240808,000000,26.7646,27.43,26.7646,27.3974,2723,0
+MGNR.US,D,20240809,000000,27.3058,27.53,27.3058,27.4066,35650,0
+MGNR.US,D,20240812,000000,27.87,27.87,27.6163,27.7952,14185,0
+MGNR.US,D,20240813,000000,27.9612,28.28,27.9612,28.2676,36228,0
+MGNR.US,D,20240814,000000,28.06,28.2745,28.05,28.2745,22257,0
+MGNR.US,D,20240815,000000,28.62,28.9199,28.62,28.8223,2032,0
+MGNR.US,D,20240816,000000,28.81,28.8357,28.56,28.8357,4273,0
+MGNR.US,D,20240819,000000,28.96,29.3081,28.96,29.24,3388,0
+MGNR.US,D,20240820,000000,28.91,29.03,28.91,29.0077,1671,0
+MGNR.US,D,20240821,000000,29.01,29.2142,29.01,29.2142,4725,0
+MGNR.US,D,20240822,000000,29.13,29.13,28.7784,28.7784,6350,0
+MGNR.US,D,20240823,000000,28.96,29.5281,28.96,29.4716,12953,0
+MGNR.US,D,20240826,000000,29.86,29.86,29.58,29.611,2936,0
+MGNR.US,D,20240827,000000,29.26,29.53,29.26,29.5159,2479,0
+MGNR.US,D,20240828,000000,28.89,28.95,28.84,28.9215,3433,0
+MGNR.US,D,20240829,000000,28.98,29.31,28.98,29.1635,2456,0
+MGNR.US,D,20240830,000000,29.22,29.2887,28.97,29.2887,6055,0
+MGNR.US,D,20240903,000000,28.29,28.29,27.8215,27.8215,3758,0
+MGNR.US,D,20240904,000000,28.1,28.1,27.7852,27.7852,2857,0
+MGNR.US,D,20240905,000000,27.89,28.04,27.8233,27.8233,6409,0
+MGNR.US,D,20240906,000000,27.54,27.54,27.01,27.066,26209,0
+MGNR.US,D,20240909,000000,27.12,27.18,27.015,27.0297,12127,0
+MGNR.US,D,20240910,000000,26.73,27.35,26.6791,26.8743,17763,0
+MGNR.US,D,20240911,000000,26.8,27.3985,26.8,27.3985,23810,0
+MGNR.US,D,20240912,000000,27.6,28.2173,27.6,28.1709,5939,0
+MGNR.US,D,20240913,000000,28.81,28.8746,28.68,28.7678,4452,0
+MGNR.US,D,20240916,000000,27.26,29.1,27.26,29.09,11784,0
+MGNR.US,D,20240917,000000,29.33,29.56,29.16,29.2592,21477,0
+MGNR.US,D,20240918,000000,29.31,30.13,29.29,29.35,2119,0
+MGNR.US,D,20240919,000000,30.23,30.23,29.9,29.9882,9277,0
+MGNR.US,D,20240920,000000,29.81,29.96,29.81,29.9401,4514,0
+MGNR.US,D,20240923,000000,30.2,30.2,30.0168,30.1768,3805,0
+MGNR.US,D,20240924,000000,30.6201,30.83,30.61,30.7757,10074,0
+MGNR.US,D,20240925,000000,30.7,30.7,30.41,30.4486,13173,0
+MGNR.US,D,20240926,000000,30.83,30.96,30.755,30.795,3316,0
+MGNR.US,D,20240927,000000,30.99,30.99,30.67,30.7336,8288,0
+MGNR.US,D,20240930,000000,30.4596,30.72,30.31,30.4362,6350,0
+MGNR.US,D,20241001,000000,30.65,30.65,30.5019,30.5977,2815,0
+MGNR.US,D,20241002,000000,30.56,30.87,30.56,30.6989,5086,0
+MGNR.US,D,20241003,000000,30.4999,30.89,30.4887,30.5544,7020,0
+MGNR.US,D,20241004,000000,30.9274,30.9399,30.78,30.9216,2477,0
+MGNR.US,D,20241007,000000,30.72,30.7885,30.53,30.72,6054,0
+MGNR.US,D,20241008,000000,29.97,30.35,29.94,30.17,38708,0
+MGNR.US,D,20241009,000000,29.88,30.3,29.88,30.2566,30656,0
+MGNR.US,D,20241010,000000,30.24,30.46,30.24,30.4356,14084,0
+MGNR.US,D,20241011,000000,30.7,30.82,30.7,30.76,15578,0
+MGNR.US,D,20241014,000000,30.63,31.17,30.62,30.91,8857,0
+MGNR.US,D,20241015,000000,30.3,30.36,30.01,30.2091,54272,0
+MGNR.US,D,20241016,000000,30.5,30.69,30.45,30.6544,9480,0
+MGNR.US,D,20241017,000000,30.685,30.7021,30.5363,30.5363,6013,0
+MGNR.US,D,20241018,000000,30.64,30.92,30.54,30.8936,6311,0
+MGNR.US,D,20241021,000000,31.05,31.07,30.59,30.6934,19848,0
+MGNR.US,D,20241022,000000,30.7167,30.9625,30.7167,30.9625,8596,0
+MGNR.US,D,20241023,000000,30.77,30.77,30.42,30.6975,46386,0
+MGNR.US,D,20241024,000000,30.57,30.78,30.4477,30.78,16079,0
+MGNR.US,D,20241025,000000,30.83,31.195,30.59,30.7,17156,0
+MGNR.US,D,20241028,000000,30.63,30.68,30.53,30.565,13385,0
+MGNR.US,D,20241029,000000,30.51,30.61,30.46,30.61,10027,0
+MGNR.US,D,20241030,000000,30.66,31.01,30.53,30.563,81201,0
+MGNR.US,D,20241031,000000,30.32,30.32,30.09,30.1657,3788,0
+MGNR.US,D,20241101,000000,30.39,30.44,30.11,30.11,4288,0
+MGNR.US,D,20241104,000000,30.35,30.62,30.26,30.2999,9108,0
+MGNR.US,D,20241105,000000,30.76,31.0093,30.76,31.0093,1955,0
+MGNR.US,D,20241106,000000,30.89,31.14,30.3203,31.0031,27425,0
+MGNR.US,D,20241107,000000,31.53,32.1,31.53,32.05,4483,0
+MGNR.US,D,20241108,000000,31.52,31.7778,31.4,31.7778,11961,0
+MGNR.US,D,20241111,000000,31.38,31.46,31.19,31.4287,7604,0
+MGNR.US,D,20241112,000000,31.05,31.05,30.47,30.9021,25147,0
+MGNR.US,D,20241113,000000,30.99,30.99,30.69,30.7107,18336,0
+MGNR.US,D,20241114,000000,30.735,30.92,30.6289,30.84,16253,0
+MGNR.US,D,20241115,000000,31.1593,31.165,30.7772,30.8238,21090,0
+MGNR.US,D,20241118,000000,31.3818,31.61,31.38,31.56,26963,0
+MGNR.US,D,20241119,000000,31.52,33.7399,31.44,31.98,36039,0
+MGNR.US,D,20241120,000000,32.03,32.23,31.94,32.09,18732,0
+MGNR.US,D,20241121,000000,32.31,32.72,32.31,32.7,12878,0
+MGNR.US,D,20241122,000000,32.57,32.81,32.53,32.72,158681,0
+MGNR.US,D,20241125,000000,32.83,32.86,32.52,32.5422,13221,0
+MGNR.US,D,20241126,000000,32.21,32.3614,32.1941,32.3168,19900,0
+MGNR.US,D,20241127,000000,32.4,32.49,32.17,32.2007,44147,0
+MGNR.US,D,20241129,000000,32.3699,32.54,32.36,32.4991,8567,0
+MGNR.US,D,20241202,000000,32.07,32.1929,32.07,32.1929,22282,0
+MGNR.US,D,20241203,000000,32.2999,32.55,32.2999,32.4783,30183,0
+MGNR.US,D,20241204,000000,32.51,32.93,32.15,32.2769,91209,0
+MGNR.US,D,20241205,000000,32.57,32.57,32.36,32.4904,3861,0
+MGNR.US,D,20241206,000000,32.03,32.13,31.78,31.8905,15090,0
+MGNR.US,D,20241209,000000,32.71,32.95,32.1148,32.1148,8741,0
+MGNR.US,D,20241210,000000,31.89,31.9,31.6,31.79,38970,0
+MGNR.US,D,20241211,000000,31.88,32.125,31.8431,32.0703,2840,0
+MGNR.US,D,20241212,000000,31.6799,31.6799,31.4111,31.4111,159285,0
+MGNR.US,D,20241213,000000,31.2,31.2,30.86,30.9293,13809,0
+MGNR.US,D,20241216,000000,30.8296,30.99,30.63,30.67,17811,0
+MGNR.US,D,20241217,000000,30.16,30.43,30.09,30.4159,25034,0
+MGNR.US,D,20241218,000000,30.37,31.18,29.218,29.218,25602,0
+MGNR.US,D,20241219,000000,29.49,29.49,29.1,29.1213,16659,0
+MGNR.US,D,20241220,000000,29.22,29.68,29.22,29.5434,118670,0
+MGNR.US,D,20241223,000000,29.41,29.79,29.4,29.765,38692,0
+MGNR.US,D,20241224,000000,29.795,30.007,29.7033,30.007,4385,0
+MGNR.US,D,20241226,000000,29.8,29.985,29.79,29.92,12627,0
+MGNR.US,D,20241227,000000,29.71,29.71,29.55,29.6391,5256,0
+MGNR.US,D,20241230,000000,29.42,29.7,29.28,29.5679,17554,0
+MGNR.US,D,20241231,000000,29.6,29.81,29.52,29.7117,14097,0
+MGNR.US,D,20250102,000000,30.17,30.68,30.1137,30.32,79711,0
+MGNR.US,D,20250103,000000,30.24,30.335,30.24,30.32,5231,0
+MGNR.US,D,20250106,000000,30.795,30.97,30.6752,30.6752,11355,0
+MGNR.US,D,20250107,000000,30.75,30.94,30.64,30.7613,26639,0
+MGNR.US,D,20250108,000000,30.47,30.7715,30.395,30.7715,14405,0
+MGNR.US,D,20250110,000000,31.18,31.18,30.6901,30.7747,5831,0
+MGNR.US,D,20250113,000000,30.64,30.785,30.5,30.7422,23808,0
+MGNR.US,D,20250114,000000,31.11,31.39,30.97,31.3026,33280,0
+MGNR.US,D,20250115,000000,31.67,31.91,31.6067,31.75,27277,0
+MGNR.US,D,20250116,000000,31.74,31.8485,31.67,31.6803,24309,0
+MGNR.US,D,20250117,000000,31.67,31.9095,31.67,31.77,55396,0
+MGNR.US,D,20250121,000000,32.14,32.3346,32.1038,32.2801,21458,0
+MGNR.US,D,20250122,000000,32.15,32.37,32.0535,32.0535,13995,0
+MGNR.US,D,20250123,000000,31.98,32.355,31.97,32.3325,39980,0
+MGNR.US,D,20250124,000000,32.59,32.59,32.3029,32.3712,12311,0
+MGNR.US,D,20250127,000000,31.04,31.07,30.62,30.74,105303,0
+MGNR.US,D,20250128,000000,30.74,30.8,30.4999,30.77,26461,0
+MGNR.US,D,20250129,000000,31.1996,31.32,31.02,31.25,19507,0
+MGNR.US,D,20250130,000000,31.85,32.125,31.71,32.0015,16666,0
+MGNR.US,D,20250131,000000,31.94,32.06,31.52,31.52,6175,0
+MGNR.US,D,20250203,000000,31.03,31.5752,31.03,31.3556,6833,0
+MGNR.US,D,20250204,000000,31.4,31.91,31.4,31.85,149514,0
+MGNR.US,D,20250205,000000,32.04,32.25,32.01,32.2,38291,0
+MGNR.US,D,20250206,000000,32.29,32.37,31.92,32.18,67695,0
+MGNR.US,D,20250207,000000,32.45,32.6,32.04,32.0928,48649,0
+MGNR.US,D,20250210,000000,32.62,32.74,32.52,32.68,26102,0
+MGNR.US,D,20250211,000000,32.21,32.46,32.2,32.228,55229,0
+MGNR.US,D,20250212,000000,31.9,32.28,31.9,31.99,69005,0
+MGNR.US,D,20250213,000000,32.05,32.2867,31.95,32.27,40083,0
+MGNR.US,D,20250214,000000,32.37,32.4385,31.9657,32.04,47119,0
+MGNR.US,D,20250218,000000,32.1,32.25,32.07,32.1857,11449,0
+MGNR.US,D,20250219,000000,31.74,31.87,31.58,31.76,127743,0
+MGNR.US,D,20250220,000000,31.87,31.8897,31.58,31.68,24928,0
+MGNR.US,D,20250221,000000,31.6,31.74,30.4302,30.45,39228,0
+MGNR.US,D,20250224,000000,30.67,30.68,30,30.27,23483,0
+MGNR.US,D,20250225,000000,30.24,30.27,29.6,29.901,24333,0
+MGNR.US,D,20250226,000000,30.24,30.565,30.16,30.25,7231,0
+MGNR.US,D,20250227,000000,30.02,30.02,29.55,29.55,73865,0
+MGNR.US,D,20250228,000000,29.2,29.7846,29.17,29.7846,102767,0
+MGNR.US,D,20250303,000000,30.1,30.1,28.93,29,45926,0
+MGNR.US,D,20250304,000000,28.56,29.175,28.01,28.71,105449,0
+MGNR.US,D,20250305,000000,29.34,29.82,29.23,29.81,90614,0
+MGNR.US,D,20250306,000000,29.57,29.8499,29.17,29.26,103775,0
+MGNR.US,D,20250307,000000,29.19,29.52,28.85,29.23,29342,0
+MGNR.US,D,20250310,000000,28.46,28.56,27.545,27.8809,20663,0
+MGNR.US,D,20250311,000000,28.49,28.95,28.15,28.73,78910,0
+MGNR.US,D,20250312,000000,29.31,29.47,28.9,29.31,34271,0
+MGNR.US,D,20250313,000000,29.38,29.54,29.23,29.46,5215,0
+MGNR.US,D,20250314,000000,29.78,30.24,29.7509,30.23,31195,0
+MGNR.US,D,20250317,000000,30.52,30.96,30.52,30.91,34685,0
+MGNR.US,D,20250318,000000,31.24,31.33,30.87,30.95,20987,0
+MGNR.US,D,20250319,000000,30.995,31.55,30.855,31.416,11332,0
+MGNR.US,D,20250320,000000,31.07,31.66,31.06,31.35,167335,0
+MGNR.US,D,20250321,000000,30.915,31.01,30.64,30.8283,26452,0
+MGNR.US,D,20250324,000000,31.23,31.2881,31.02,31.13,148815,0
+MGNR.US,D,20250325,000000,31.385,31.41,31.2155,31.29,4345,0
+MGNR.US,D,20250326,000000,31.3,31.33,30.67,30.73,33012,0
+MGNR.US,D,20250327,000000,30.41,30.74,30.38,30.6196,112802,0
+MGNR.US,D,20250328,000000,30.64,30.6999,29.889,30.03,39522,0
+MGNR.US,D,20250331,000000,29.66,29.94,29.21,29.78,27651,0
+MGNR.US,D,20250401,000000,29.62,30.0706,29.6073,29.9767,86556,0
+MGNR.US,D,20250402,000000,29.675,30.29,29.67,30.27,60130,0
+MGNR.US,D,20250403,000000,28.7,29.06,28.235,28.26,34693,0
+MGNR.US,D,20250404,000000,26.83,26.84,25.43,25.83,56228,0
+MGNR.US,D,20250407,000000,27.21,27.21,24.79,26.04,57000,0
+MGNR.US,D,20250408,000000,26.93,26.96,25.093,25.41,13429,0
+MGNR.US,D,20250409,000000,25.67,28.14,25.3417,28.14,18555,0
+MGNR.US,D,20250410,000000,27.4,27.46,26.48,27.15,32604,0
+MGNR.US,D,20250411,000000,27.71,28.19,27.4213,28.1277,89056,0
+MGNR.US,D,20250414,000000,28.415,28.63,28.16,28.47,19180,0
+MGNR.US,D,20250415,000000,28.56,28.77,28.4301,28.61,8451,0
+MGNR.US,D,20250416,000000,28.89,29.21,28.68,28.97,30429,0
+MGNR.US,D,20250417,000000,28.98,29.1982,28.82,28.9445,6151,0
+MGNR.US,D,20250421,000000,29.07,29.36,27.58,28.38,79372,0
+MGNR.US,D,20250422,000000,28.82,29.15,28.77,28.8,91350,0
+MGNR.US,D,20250423,000000,29.06,29.51,28.91,29.1088,22510,0
+MGNR.US,D,20250424,000000,29.205,29.8035,29.2,29.69,15792,0
+MGNR.US,D,20250425,000000,29.5152,29.715,29.48,29.7,28166,0
+MGNR.US,D,20250428,000000,29.83,29.983,29.64,29.983,10543,0
+MGNR.US,D,20250429,000000,29.93,29.98,29.71,29.95,10690,0
+MGNR.US,D,20250430,000000,29.26,29.6099,29.09,29.5,16350,0
+MGNR.US,D,20250501,000000,29.58,29.7,29.3523,29.46,40829,0
+MGNR.US,D,20250502,000000,29.79,29.85,29.5,29.6599,7220,0
+MGNR.US,D,20250505,000000,29.69,29.81,29.46,29.6053,24728,0
+MGNR.US,D,20250506,000000,29.55,29.95,29.44,29.84,9123,0
+MGNR.US,D,20250507,000000,29.67,29.82,29.4,29.6867,26433,0
+MGNR.US,D,20250508,000000,30.02,30.47,29.825,30,19775,0
+MGNR.US,D,20250509,000000,30.24,30.53,30.18,30.53,22327,0
+MGNR.US,D,20250512,000000,30.94,30.94,30.7821,30.89,13791,0
+MGNR.US,D,20250513,000000,31.13,31.7,31.12,31.4623,22080,0
+MGNR.US,D,20250514,000000,30.99,31.27,30.9768,31.0142,18039,0
+MGNR.US,D,20250515,000000,30.61,30.8996,30.61,30.85,18196,0
+MGNR.US,D,20250516,000000,30.59,30.76,30.59,30.7288,10670,0
+MGNR.US,D,20250519,000000,30.625,30.91,30.56,30.91,6532,0
+MGNR.US,D,20250520,000000,30.9,31.35,30.9,31.0852,22189,0
+MGNR.US,D,20250521,000000,31.11,31.54,30.83,30.83,14350,0
+MGNR.US,D,20250527,000000,31.635,32.15,31.31,31.52,25723,0
+MGNR.US,D,20250528,000000,31.51,31.55,31.27,31.3137,25493,0
+MGNR.US,D,20250530,000000,31.03,31.23,30.91,31.1519,14409,0
+MGNR.US,D,20250602,000000,31.82,31.93,31.72,31.85,3797,0
+MGNR.US,D,20250603,000000,31.68,32.27,31.67,32.27,9013,0
+MGNR.US,D,20250604,000000,32.17,32.52,32.17,32.23,14873,0
+MGNR.US,D,20250605,000000,32.53,32.645,32.41,32.46,186335,0
+MGNR.US,D,20250606,000000,32.57,32.71,32.45,32.49,160459,0
+MGNR.US,D,20250609,000000,32.5224,33.21,32.49,32.54,29181,0
+MGNR.US,D,20250610,000000,32.68,32.8,32.47,32.548,21965,0
+MGNR.US,D,20250611,000000,32.55,32.71,32.54,32.6804,9544,0
+MGNR.US,D,20250612,000000,32.63,32.8697,32.63,32.84,25693,0
+MGNR.US,D,20250613,000000,32.71,33.385,32.71,33.05,10720,0
+MGNR.US,D,20250616,000000,33.69,33.69,33.2201,33.298,21055,0
+MGNR.US,D,20250617,000000,33.18,33.835,33.152,33.152,17877,0
+MGNR.US,D,20250618,000000,33.135,33.71,33.002,33.002,11035,0
+MGNR.US,D,20250620,000000,33,33.13,32.75,32.78,9367,0
+MGNR.US,D,20250623,000000,32.83,32.95,32.63,32.69,4799,0
+MGNR.US,D,20250624,000000,32.7,33.36,32.63,32.908,23975,0
+MGNR.US,D,20250625,000000,32.72,33.18,32.5843,32.5843,12210,0
+MGNR.US,D,20250626,000000,32.94,33.44,32.94,33.43,4944,0
+MGNR.US,D,20250627,000000,33.33,33.33,33.0567,33.08,6185,0
+MGNR.US,D,20250630,000000,32.98,33.324,32.98,33.222,9460,0
+MGNR.US,D,20250701,000000,33.35,33.39,33.0499,33.26,35439,0
+MGNR.US,D,20250702,000000,33.25,33.59,33.2299,33.5595,26733,0
+MGNR.US,D,20250703,000000,33.59,33.75,33.5236,33.5554,3997,0
+MGNR.US,D,20250707,000000,33.32,33.99,33.16,33.43,12507,0
+MGNR.US,D,20250708,000000,33.54,33.54,33.14,33.2206,20279,0
+MGNR.US,D,20250709,000000,33.13,33.6,33.0401,33.202,14174,0
+MGNR.US,D,20250710,000000,33.25,33.42,33.14,33.3342,58754,0
+MGNR.US,D,20250711,000000,33.32,33.45,33.155,33.38,28709,0
+MGNR.US,D,20250714,000000,33.33,33.49,33.22,33.26,10203,0
+MGNR.US,D,20250715,000000,33.41,33.45,32.83,32.84,11754,0
+MGNR.US,D,20250716,000000,32.65,32.69,32.51,32.64,8352,0
+MGNR.US,D,20250717,000000,32.55,32.99,32.55,32.87,10146,0
+MGNR.US,D,20250718,000000,33.14,33.21,33.07,33.07,16219,0
+MGNR.US,D,20250721,000000,33.44,33.66,33.2091,33.2091,132129,0
+MGNR.US,D,20250722,000000,33.3487,34.09,33.3487,33.929,7023,0
+MGNR.US,D,20250723,000000,34.05,34.34,34.04,34.2194,11203,0
+MGNR.US,D,20250724,000000,33.979,34.27,33.84,33.8887,18063,0
+MGNR.US,D,20250725,000000,33.76,34.16,33.62,34.0479,18631,0
+MGNR.US,D,20250728,000000,33.66,34.61,33.44,33.68,25743,0
+MGNR.US,D,20250729,000000,33.65,33.7,33.3819,33.6338,10066,0
+MGNR.US,D,20250730,000000,33.39,33.668,33.015,33.1654,22997,0
+MGNR.US,D,20250731,000000,33.08,33.31,32.86,32.9774,14184,0
+MGNR.US,D,20250801,000000,32.73,32.73,32.475,32.6017,13116,0
+MGNR.US,D,20250804,000000,32.93,33.18,32.93,33.1118,35457,0
+MGNR.US,D,20250805,000000,33.28,34.04,33.06,33.5597,7779,0
+MGNR.US,D,20250806,000000,33.63,33.97,33.5548,33.587,10793,0
+MGNR.US,D,20250807,000000,34.08,34.39,33.9075,34.0117,19187,0
+MGNR.US,D,20250808,000000,34.23,34.32,34.23,34.2398,11449,0
+MGNR.US,D,20250811,000000,34.12,34.19,33.78,33.96,35579,0
+MGNR.US,D,20250812,000000,34.1036,34.87,34.1036,34.6,14532,0
+MGNR.US,D,20250813,000000,35.03,35.0477,34.7724,35.0477,5117,0
+MGNR.US,D,20250814,000000,34.678,34.86,34.65,34.86,11526,0
+MGNR.US,D,20250815,000000,34.88,35.1103,34.8,34.9215,4803,0
+MGNR.US,D,20250818,000000,34.9,34.99,34.83,34.9657,4984,0
+MGNR.US,D,20250819,000000,34.91,34.96,34.4012,34.4012,12663,0
+MGNR.US,D,20250820,000000,34.53,34.5614,34.34,34.5584,17811,0
+MGNR.US,D,20250821,000000,34.7148,34.86,34.43,34.81,142526,0
+MGNR.US,D,20250822,000000,34.86,35.8792,34.69,35.82,6843,0
+MGNR.US,D,20250825,000000,35.83,35.91,35.69,35.8105,6054,0
+MGNR.US,D,20250826,000000,35.965,36.04,35.91,36.0362,3065,0
+MGNR.US,D,20250827,000000,35.8865,36.05,35.8,35.97,11397,0
+MGNR.US,D,20250828,000000,36.01,36.34,35.97,36.2514,36739,0
+MGNR.US,D,20250829,000000,36.695,36.695,36.24,36.495,17888,0
+MGNR.US,D,20250902,000000,35.91,36.46,35.87,36.3627,17874,0
+MGNR.US,D,20250903,000000,36.51,36.51,36.325,36.4252,9281,0
+MGNR.US,D,20250904,000000,36.31,36.485,36.12,36.4592,8739,0
+MGNR.US,D,20250905,000000,36.94,37.1592,36.778,37.1407,10144,0
+MGNR.US,D,20250908,000000,37.66,37.66,37.09,37.3218,7837,0
+MGNR.US,D,20250909,000000,37.71,37.71,37.33,37.4103,14801,0
+MGNR.US,D,20250910,000000,38.08,38.2,37.8901,38.1878,25029,0
+MGNR.US,D,20250911,000000,38.435,39.1,38.4345,38.7588,131068,0
+MGNR.US,D,20250912,000000,38.65,38.67,38.565,38.63,18639,0
+MGNR.US,D,20250915,000000,38.705,39.07,38.5976,39.0021,15316,0
+MGNR.US,D,20250916,000000,38.9383,39.1,38.725,38.96,36214,0
+MGNR.US,D,20250917,000000,38.7403,39.3,38.45,38.582,44639,0
+MGNR.US,D,20250918,000000,38.3,38.725,38.28,38.5867,27271,0
+MGNR.US,D,20250919,000000,38.73,39.06,38.73,39,19517,0
+MGNR.US,D,20250922,000000,38.92,39.7775,38.79,39.5421,892447,0
+MGNR.US,D,20250923,000000,39.69,39.86,39.16,39.31,151597,0
+MGNR.US,D,20250924,000000,39.71,39.72,39.25,39.2712,81517,0
+MGNR.US,D,20250925,000000,39.01,39.26,38.93,39.205,72852,0
+MGNR.US,D,20250926,000000,39.4,39.8,39.4,39.7403,32176,0
+MGNR.US,D,20250929,000000,40.25,40.48,40.015,40.2635,35565,0
+MGNR.US,D,20250930,000000,40.18,40.45,40.0001,40.45,27537,0
+MGNR.US,D,20251001,000000,40.81,40.99,40.707408,40.85,30281,0
+MGNR.US,D,20251002,000000,41.03,41.04,40.35,40.726,49443,0
+MGNR.US,D,20251003,000000,40.85,40.98,40.6,40.7922,54149,0
+MGNR.US,D,20251006,000000,42.04,42.04,41.01,41.01,81578,0
+MGNR.US,D,20251007,000000,41.23,41.29,40.67,40.8047,14293,0
+MGNR.US,D,20251008,000000,41.34,41.91,41.135,41.8437,41963,0
+MGNR.US,D,20251009,000000,42.09,42.09,40.88,41.09,17858,0
+MGNR.US,D,20251010,000000,40.9,41.07,39.756,39.756,26468,0
+MGNR.US,D,20251013,000000,41.13,41.43,40.96,41.3444,69702,0
+MGNR.US,D,20251014,000000,40.36,41.17,40.14,40.98,15270,0
+MGNR.US,D,20251015,000000,41.68,42.13,41.4,41.95,27528,0
+MGNR.US,D,20251016,000000,42.04,42.3441,41.5,41.66,32357,0
+MGNR.US,D,20251017,000000,41.3,41.41,40.4004,40.76,24168,0
+MGNR.US,D,20251020,000000,41.37,41.59,41.37,41.4753,7312,0
+MGNR.US,D,20251021,000000,40.55,40.55,39.71,39.843,30837,0
+MGNR.US,D,20251022,000000,39.9,40.03,39.35,39.77,26044,0
+MGNR.US,D,20251023,000000,40.3,40.655,40.26,40.57,18088,0
+MGNR.US,D,20251024,000000,40.84,41,40.77,40.92,49165,0
+MGNR.US,D,20251027,000000,40.8,41.09,40.16,40.43,26915,0
+MGNR.US,D,20251028,000000,40.34,40.8782,40.34,40.76,26621,0
+MGNR.US,D,20251029,000000,41.05,41.287197,40.6474,40.79,14054,0
+MGNR.US,D,20251030,000000,40.08,40.5499,39.965,40.1845,5956,0
+MGNR.US,D,20251031,000000,40.35,40.71,40.31,40.62,16866,0
+MGNR.US,D,20251103,000000,40.37,40.5499,40.016,40.512,25176,0
+MGNR.US,D,20251104,000000,39.24,39.67,39.108,39.108,28713,0
+MGNR.US,D,20251105,000000,39.55,40.1575,39.55,40,16405,0
+MGNR.US,D,20251106,000000,40.36,40.8,40.03,40.04,14869,0
+MGNR.US,D,20251107,000000,39.87,40.66,39.83,40.66,19127,0
+MGNR.US,D,20251110,000000,41.38,41.875,41.26,41.45,15084,0
+MGNR.US,D,20251111,000000,41.52,41.82,41.4,41.8,17033,0
+MGNR.US,D,20251112,000000,41.95,42.46,41.94,42.26,7794,0
+MGNR.US,D,20251113,000000,42.3429,42.3429,41.19,41.352,15457,0
+MGNR.US,D,20251114,000000,40.28,41.48,40.28,41.2734,19283,0
+MGNR.US,D,20251117,000000,40.98,41.1,40.44,40.59,9164,0
+MGNR.US,D,20251118,000000,40.42,40.8,40.08,40.55,18480,0
+MGNR.US,D,20251119,000000,40.74,40.9205,40.56,40.84,312249,0
+MGNR.US,D,20251120,000000,41.09,41.4488,39.258,39.258,71120,0
+MGNR.US,D,20251121,000000,39.382,40.0099,39.32,39.81,13103,0
+MGNR.US,D,20251124,000000,40.3584,41.01,40.25,40.97,35910,0
+MGNR.US,D,20251125,000000,40.91,41.53,40.89,41.36,14155,0
+MGNR.US,D,20251126,000000,41.9732,42.85,41.9732,42.659,17232,0
+MGNR.US,D,20251128,000000,42.83,43.47,42.83,43.4421,4193,0
+MGNR.US,D,20251201,000000,43.6,43.64,43.3,43.3,37285,0
+MGNR.US,D,20251202,000000,43.29,43.5,42.7495,43.03,292545,0
+MGNR.US,D,20251203,000000,43.435,43.74,43.2679,43.62,61685,0
+MGNR.US,D,20251204,000000,43.492,43.8,43.3448,43.63,125735,0
+MGNR.US,D,20251205,000000,43.97,44.5197,43.66,43.72,83368,0
+MGNR.US,D,20251208,000000,43.78,43.78,43.12,43.14,80221,0
+MGNR.US,D,20251209,000000,43.04,43.67,42.98,43.36,24998,0
+MGNR.US,D,20251210,000000,43.54,44.08,43.2,43.929,24004,0
+MGNR.US,D,20251211,000000,43.92,44.83,43.88,44.675,37272,0
+MGNR.US,D,20251212,000000,44.85,44.95,43.6,43.97,28034,0
+MGNR.US,D,20251215,000000,43.98,44.41,43.51,43.7,19175,0
+MGNR.US,D,20251216,000000,43.65,43.65,42.95,43.24,144102,0
+MGNR.US,D,20251217,000000,43.6,43.65,43.15,43.41,76195,0
+MGNR.US,D,20251218,000000,43.68,43.84,43.29,43.31,36334,0
+MGNR.US,D,20251219,000000,43.83,44.08,43.42,43.759,39897,0
+MGNR.US,D,20251222,000000,44.32,44.5485,44.25,44.43,43118,0
+MGNR.US,D,20251223,000000,45.0399,45.0399,44.32,44.735,103297,0
+MGNR.US,D,20251224,000000,44.9,44.9,44.2301,44.58,8906,0
+MGNR.US,D,20251226,000000,44.71,44.95,44.705,44.9043,10555,0
+MGNR.US,D,20251229,000000,44.43,44.43,44.04,44.24,21274,0
+MGNR.US,D,20251230,000000,44.725,44.7897,44.48,44.48,38046,0
+MGNR.US,D,20251231,000000,44.3,44.4,43.94,44.1,19523,0
+MGNR.US,D,20260102,000000,44.57,44.74,44.1,44.73,17835,0
+MGNR.US,D,20260105,000000,45.075,45.54,45,45.49,59368,0
+MGNR.US,D,20260106,000000,45.66,46.13,45.66,46.07,39680,0
+MGNR.US,D,20260107,000000,45.45,45.46,44.74,45.3461,64396,0
+MGNR.US,D,20260108,000000,45.07,45.52,44.96,45.45,93983,0
+MGNR.US,D,20260109,000000,45.83,46.11,45.77,45.98,39013,0
+MGNR.US,D,20260112,000000,46.37,47.03,46.33,46.98,123189,0
+MGNR.US,D,20260113,000000,47.18,47.54,47.0422,47.101,137665,0
+MGNR.US,D,20260114,000000,47.46,47.5815,47.0157,47.39,232105,0
+MGNR.US,D,20260115,000000,47.22,47.8789,47.17,47.64,80020,0
+MGNR.US,D,20260116,000000,47.2,47.81,46.92,47.805,81596,0
+MGNR.US,D,20260120,000000,48.12,48.86,47.78,48.73,183012,0
+MGNR.US,D,20260121,000000,49.45,50.01,49.15,49.54,486396,0
+MGNR.US,D,20260122,000000,49.98,50.63,49.72,50.1,111936,0
+MGNR.US,D,20260123,000000,50.35,51.22,50.26,51.02,86847,0
+MGNR.US,D,20260126,000000,51.84,52.03,50.94,50.94,251571,0
+MGNR.US,D,20260127,000000,51.06,51.29,50.495,51.29,230836,0
+MGNR.US,D,20260128,000000,51.75,51.9392,51.12,51.93,66225,0
+MGNR.US,D,20260129,000000,52.72,52.75,50.505,51.57,90044,0
+MGNR.US,D,20260130,000000,50.338,50.47,48.6,48.98,173301,0
+MGNR.US,D,20260202,000000,49.22,49.41,48.59,49.06,151571,0
+MGNR.US,D,20260203,000000,51.1757,51.1757,49.85,50.99,79801,0
+MGNR.US,D,20260204,000000,51.531,51.5699,49.72,50.69,68682,0
+MGNR.US,D,20260205,000000,49.43,50.2051,48.76,48.91,59735,0
+MGNR.US,D,20260206,000000,50.22,50.87,50.06,50.74,83629,0
+MGNR.US,D,20260209,000000,50.71,52.16,50.71,51.82,855327,0
+MGNR.US,D,20260210,000000,51.77,52,51.47,51.83,85701,0
+MGNR.US,D,20260211,000000,52.89,53.06,52.07,53.04,88123,0
+MGNR.US,D,20260212,000000,52.85,53.36,50.92,51.32,1074069,0
+MGNR.US,D,20260213,000000,51.08,53.84,50.875,51.96,97232,0
+MGNR.US,D,20260217,000000,50.91,51.24,49.85,51.14,82470,0
+MGNR.US,D,20260218,000000,51.4,52.49,51.4,51.92,64046,0
diff --git a/daily/us/nyse etfs/1/mid.us.txt b/daily/us/nyse etfs/1/mid.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..31d559e2f3def3ab78245ea7a21cd5281abfbdb2
--- /dev/null
+++ b/daily/us/nyse etfs/1/mid.us.txt	
@@ -0,0 +1,1401 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MID.US,D,20200716,000000,39.13,39.3571,39.13,39.3571,769,0
+MID.US,D,20200717,000000,39.57,40,39.57,39.969,664,0
+MID.US,D,20200720,000000,40.46,41.1982,40.46,41.1982,1771,0
+MID.US,D,20200721,000000,41.15,41.15,40.855,40.9041,1248,0
+MID.US,D,20200722,000000,41.32,41.36,40.98,41.0884,1403,0
+MID.US,D,20200723,000000,41,41.56,40.17,40.3251,3911,0
+MID.US,D,20200724,000000,39.15,39.955,39.15,39.8419,2066,0
+MID.US,D,20200727,000000,40.31,40.606,40.04,40.606,1015,0
+MID.US,D,20200728,000000,40.28,40.29,40.0537,40.0537,346,0
+MID.US,D,20200729,000000,40.85,40.8747,40.79,40.8747,3401,0
+MID.US,D,20200730,000000,40.48,41.17,40.45,41.1487,802,0
+MID.US,D,20200731,000000,41.18,41.2776,40.58,41.2776,1276,0
+MID.US,D,20200803,000000,41.95,42.18,41.95,42.1232,2024,0
+MID.US,D,20200804,000000,41.79,41.9758,41.65,41.9758,412,0
+MID.US,D,20200805,000000,44.06,44.06,42.58,42.6325,667,0
+MID.US,D,20200806,000000,42.37,42.37,42,42.2454,633,0
+MID.US,D,20200807,000000,42.3,42.32,41.3,41.5868,1031,0
+MID.US,D,20200810,000000,41.48,41.48,40.54,40.9525,1243,0
+MID.US,D,20200811,000000,40.89,41.13,40.4946,40.4946,1568,0
+MID.US,D,20200812,000000,40.97,40.97,40.7715,40.7715,4154,0
+MID.US,D,20200813,000000,41.18,41.57,41.18,41.3426,1115,0
+MID.US,D,20200814,000000,41.08,41.08,41.0628,41.0628,202,0
+MID.US,D,20200817,000000,41.32,41.9296,41.32,41.9296,5204,0
+MID.US,D,20200818,000000,41.97,42.0533,41.95,42.0533,302,0
+MID.US,D,20200819,000000,41.93,41.93,41.7933,41.7933,481,0
+MID.US,D,20200820,000000,41.87,42.17,41.87,42.1431,323,0
+MID.US,D,20200821,000000,42.02,42.02,41.9183,41.9183,351,0
+MID.US,D,20200824,000000,42.05,42.05,41.325,41.325,1423,0
+MID.US,D,20200825,000000,41.48,41.64,41.4491,41.638,6120,0
+MID.US,D,20200826,000000,41.65,42.2501,41.65,42.237,952,0
+MID.US,D,20200827,000000,42.21,42.21,41.89,42.0919,1743,0
+MID.US,D,20200828,000000,42.335,42.43,42.335,42.43,926,0
+MID.US,D,20200831,000000,42.53,42.822,42.47,42.822,406,0
+MID.US,D,20200901,000000,43.59,44.1121,43.59,44.1121,401,0
+MID.US,D,20200902,000000,44.35,44.792,43.61,44.792,1245,0
+MID.US,D,20200903,000000,44,44,41.96,42.2132,2403,0
+MID.US,D,20200904,000000,41.86,41.86,39.95,41.1214,2948,0
+MID.US,D,20200908,000000,40.33,40.78,40.303,40.303,791,0
+MID.US,D,20200909,000000,40.8,41.4149,40.77,41.4149,532,0
+MID.US,D,20200910,000000,41.29,41.29,40.6786,40.6786,452,0
+MID.US,D,20200911,000000,40.74,40.74,40.01,40.2032,377,0
+MID.US,D,20200914,000000,40.9857,40.9857,40.9857,40.9857,90,0
+MID.US,D,20200915,000000,41.4869,41.4869,41.4869,41.4869,10,0
+MID.US,D,20200916,000000,41.2245,41.2245,41.2245,41.2245,4,0
+MID.US,D,20200917,000000,40.43,40.8593,40.43,40.8593,150,0
+MID.US,D,20200918,000000,40.69,40.9789,40.69,40.9789,250,0
+MID.US,D,20200921,000000,40.81,41.2567,40.81,41.2567,296,0
+MID.US,D,20200922,000000,41.52,41.6737,41.52,41.6737,470,0
+MID.US,D,20200923,000000,41.7,41.7,40.89,40.89,325,0
+MID.US,D,20200924,000000,40.6824,40.6824,40.6824,40.6824,52,0
+MID.US,D,20200925,000000,41.21,41.905,41.21,41.8231,322,0
+MID.US,D,20200928,000000,42.5,42.5,42.335,42.335,322,0
+MID.US,D,20200929,000000,42.6359,42.6359,42.6359,42.6359,25,0
+MID.US,D,20200930,000000,42.15,42.8197,42.15,42.8197,372,0
+MID.US,D,20201001,000000,43.27,43.2928,43.27,43.2928,209,0
+MID.US,D,20201002,000000,43.2809,43.2809,43.2809,43.2809,1,0
+MID.US,D,20201005,000000,44.1425,44.1425,44.1425,44.1425,52,0
+MID.US,D,20201006,000000,44.57,44.57,44.0422,44.0422,164,0
+MID.US,D,20201007,000000,44.9968,44.9968,44.9968,44.9968,1,0
+MID.US,D,20201008,000000,45.68,45.68,45.16,45.23,1522,0
+MID.US,D,20201009,000000,45.66,45.828,45.66,45.828,785,0
+MID.US,D,20201012,000000,46.3666,46.3666,46.3666,46.3666,76,0
+MID.US,D,20201013,000000,46.7454,46.7454,46.7454,46.7454,49,0
+MID.US,D,20201014,000000,46.4165,46.4165,46.4165,46.4165,14,0
+MID.US,D,20201015,000000,46.5287,46.5287,46.5287,46.5287,43,0
+MID.US,D,20201016,000000,46.695,46.695,46.4372,46.4372,173,0
+MID.US,D,20201019,000000,46.0784,46.0784,46.0784,46.0784,5,0
+MID.US,D,20201020,000000,46.4,46.4,46.0921,46.0921,3000,0
+MID.US,D,20201021,000000,46.505,46.505,45.41,45.4167,325,0
+MID.US,D,20201022,000000,45.61,46.3,45.61,45.9172,16513,0
+MID.US,D,20201023,000000,46.46,46.46,46,46.4567,1576,0
+MID.US,D,20201026,000000,46.48,46.48,45.53,45.6935,3373,0
+MID.US,D,20201027,000000,45.76,45.77,45.4906,45.4906,2283,0
+MID.US,D,20201028,000000,44.37,44.499,44.37,44.499,394,0
+MID.US,D,20201029,000000,44.426,44.426,44.426,44.426,163,0
+MID.US,D,20201030,000000,42.92,42.9213,42.92,42.9213,167,0
+MID.US,D,20201102,000000,42.9202,43.2756,42.9202,43.2756,260,0
+MID.US,D,20201103,000000,44.2014,44.2014,44.2014,44.2014,75,0
+MID.US,D,20201104,000000,46.09,46.1033,45.94,46.1033,362,0
+MID.US,D,20201105,000000,46.52,47.3904,46.52,47.3904,1762,0
+MID.US,D,20201106,000000,47.5662,47.5662,47.5662,47.5662,3,0
+MID.US,D,20201109,000000,47.15,47.15,45.5476,45.5476,524,0
+MID.US,D,20201110,000000,44.71,44.7402,44.7,44.7402,381,0
+MID.US,D,20201111,000000,45.8447,45.8447,45.8447,45.8447,7,0
+MID.US,D,20201112,000000,45.8,45.8,45.641,45.641,502,0
+MID.US,D,20201113,000000,45.6213,45.6213,45.6213,45.6213,3,0
+MID.US,D,20201116,000000,46.0027,46.0027,46.0027,46.0027,30,0
+MID.US,D,20201117,000000,46.4628,46.4628,46.4628,46.4628,77,0
+MID.US,D,20201118,000000,46.0317,46.0317,46.0317,46.0317,67,0
+MID.US,D,20201119,000000,46.7921,46.7921,46.7921,46.7921,88,0
+MID.US,D,20201120,000000,47.09,47.26,47.0154,47.0154,1034,0
+MID.US,D,20201123,000000,47.62,47.62,47.01,47.3676,956,0
+MID.US,D,20201124,000000,47.185,47.2175,47.185,47.2175,303,0
+MID.US,D,20201125,000000,47.44,47.49,47.44,47.4867,741,0
+MID.US,D,20201127,000000,47.65,48.1717,47.65,48.1717,470,0
+MID.US,D,20201130,000000,48.2595,48.2595,48.2595,48.2595,181,0
+MID.US,D,20201201,000000,48.4541,48.4541,48.4541,48.4541,257,0
+MID.US,D,20201202,000000,48.17,48.3564,48,48.3564,2626,0
+MID.US,D,20201203,000000,48.11,48.2696,48.11,48.2696,526,0
+MID.US,D,20201204,000000,48.7652,48.7652,48.7652,48.7652,59,0
+MID.US,D,20201207,000000,48.6923,48.6923,48.6923,48.6923,59,0
+MID.US,D,20201208,000000,48.94,49.1335,48.9,49.1335,1279,0
+MID.US,D,20201209,000000,49.21,49.21,48.12,48.1923,1724,0
+MID.US,D,20201210,000000,48,48.9358,48,48.9358,408,0
+MID.US,D,20201211,000000,49.0176,49.0176,49.0176,49.0176,101,0
+MID.US,D,20201214,000000,49.3365,49.3365,49.3365,49.3365,133,0
+MID.US,D,20201215,000000,49.8902,49.8902,49.8902,49.8902,179,0
+MID.US,D,20201216,000000,50,50.3142,50,50.3142,366,0
+MID.US,D,20201217,000000,50.8,51.1116,50.8,51.1116,1701,0
+MID.US,D,20201218,000000,51.5382,51.5382,51.5382,51.5382,229,0
+MID.US,D,20201221,000000,51.0999,51.7035,51.0999,51.7035,182,0
+MID.US,D,20201222,000000,52.4,52.7462,52.4,52.7462,705,0
+MID.US,D,20201223,000000,53,53,52.6057,52.6057,1144,0
+MID.US,D,20201224,000000,52.18,52.5877,52.18,52.5877,617,0
+MID.US,D,20201228,000000,52.26,52.26,51.883,51.883,1342,0
+MID.US,D,20201229,000000,51.69,51.69,51,51.324,1398,0
+MID.US,D,20201230,000000,51.94,51.94,51.879,51.879,209,0
+MID.US,D,20201231,000000,51.5,51.7112,51.5,51.7112,531,0
+MID.US,D,20210104,000000,50.91,51.1609,50.91,51.1609,236,0
+MID.US,D,20210105,000000,51.7098,51.9961,51.7098,51.9961,892,0
+MID.US,D,20210106,000000,51.62,52.54,51.62,51.9535,819,0
+MID.US,D,20210107,000000,53.65,53.9882,53.65,53.9882,229,0
+MID.US,D,20210108,000000,53.98,54.5238,53.98,54.5238,250,0
+MID.US,D,20210111,000000,54.17,54.21,54.0133,54.0133,1281,0
+MID.US,D,20210112,000000,54.5277,54.5277,54.5277,54.5277,65,0
+MID.US,D,20210113,000000,54.53,54.58,54.4615,54.4615,317,0
+MID.US,D,20210114,000000,54.78,54.78,54.3084,54.3084,849,0
+MID.US,D,20210115,000000,54.07,54.24,54.0512,54.0512,7926,0
+MID.US,D,20210119,000000,54,54.52,54,54.4517,863,0
+MID.US,D,20210120,000000,55.24,55.24,55.211,55.211,615,0
+MID.US,D,20210121,000000,54.9494,54.95,54.8322,54.8322,1373,0
+MID.US,D,20210122,000000,54.65,54.8634,54.65,54.8634,833,0
+MID.US,D,20210125,000000,55.08,55.08,54.47,54.697,1490,0
+MID.US,D,20210126,000000,54.19,54.19,53.6324,53.6324,1981,0
+MID.US,D,20210127,000000,53.2,53.2,51.78,51.8026,2496,0
+MID.US,D,20210128,000000,52.35,53.18,52.35,52.8092,1726,0
+MID.US,D,20210129,000000,52.6,52.64,51.95,52.4724,932,0
+MID.US,D,20210201,000000,53.08,53.5741,53.08,53.5741,1307,0
+MID.US,D,20210202,000000,54.78,54.84,54.7311,54.7311,2080,0
+MID.US,D,20210203,000000,54.75,54.75,54.339,54.339,2224,0
+MID.US,D,20210204,000000,55.23,55.26,55.1215,55.1215,1981,0
+MID.US,D,20210205,000000,55.5,55.66,55.5,55.5866,1280,0
+MID.US,D,20210208,000000,56.44,56.44,55.99,56.086,2453,0
+MID.US,D,20210209,000000,56.48,56.63,56.395,56.451,3176,0
+MID.US,D,20210210,000000,56.37,56.8,56.37,56.5342,3160,0
+MID.US,D,20210211,000000,56.91,57.1505,56.76,57.1505,4787,0
+MID.US,D,20210212,000000,57.4491,58.0061,57.3987,58.0061,6373,0
+MID.US,D,20210216,000000,58.94,58.94,57.29,57.3943,5807,0
+MID.US,D,20210217,000000,55.96,56.6362,55.92,56.6362,1459,0
+MID.US,D,20210218,000000,55.86,56.1914,55.695,56.1914,2278,0
+MID.US,D,20210219,000000,56.9,57.04,56.7918,56.7918,4937,0
+MID.US,D,20210222,000000,55.81,55.81,54.6434,54.6434,3952,0
+MID.US,D,20210223,000000,51.83,54.16,51.71,54.0694,9638,0
+MID.US,D,20210224,000000,53.75,54.33,53.75,54.3,2185,0
+MID.US,D,20210225,000000,53.75,53.75,52.12,52.27,3713,0
+MID.US,D,20210226,000000,52.01,52.9681,52.01,52.9681,658,0
+MID.US,D,20210301,000000,53.636,54.2573,53.636,54.2573,2404,0
+MID.US,D,20210302,000000,55.19,55.19,53.6368,53.6368,4973,0
+MID.US,D,20210303,000000,52.676,52.676,51.0809,51.0809,4931,0
+MID.US,D,20210304,000000,49.57,50,48.33,48.9231,1697,0
+MID.US,D,20210305,000000,48.33,49.1937,46.58,49.1937,1573,0
+MID.US,D,20210308,000000,48.95,48.95,47.974,47.974,2179,0
+MID.US,D,20210309,000000,50.45,50.58,50.28,50.417,3146,0
+MID.US,D,20210310,000000,50.8508,50.8508,50.1075,50.1075,2689,0
+MID.US,D,20210311,000000,51.74,51.86,51.74,51.8259,721,0
+MID.US,D,20210312,000000,51.84,51.84,50.9,51.3655,3885,0
+MID.US,D,20210315,000000,52.06,52.1944,51.35,52.1944,2476,0
+MID.US,D,20210316,000000,52.099,52.11,51.2588,51.2588,2907,0
+MID.US,D,20210317,000000,50.3,51.53,50.3,51.3228,1299,0
+MID.US,D,20210318,000000,50.71,50.71,49.5794,49.5794,2711,0
+MID.US,D,20210319,000000,49.914,49.914,49.914,49.914,310,0
+MID.US,D,20210322,000000,49.94,50.76,49.94,50.5003,2955,0
+MID.US,D,20210323,000000,50.21,50.3799,49.8977,49.8977,5612,0
+MID.US,D,20210324,000000,48.98,48.98,48.6616,48.6645,1299,0
+MID.US,D,20210325,000000,48.1,48.6742,48.1,48.6742,5915,0
+MID.US,D,20210326,000000,49,49.11,48.67,49.0826,2024,0
+MID.US,D,20210329,000000,48.71,48.71,48.435,48.4681,3845,0
+MID.US,D,20210330,000000,48.63,48.87,48.63,48.85,6372,0
+MID.US,D,20210331,000000,49.94,50.31,49.94,50.074,4013,0
+MID.US,D,20210401,000000,50.914,50.914,50.6514,50.6514,374,0
+MID.US,D,20210405,000000,51.68,51.68,50.9,51.0002,1664,0
+MID.US,D,20210406,000000,51.2,51.78,51.2,51.3953,296,0
+MID.US,D,20210407,000000,51.2,51.2,50.9751,50.9751,1117,0
+MID.US,D,20210408,000000,51.634,52.0061,51.634,52.0061,3224,0
+MID.US,D,20210409,000000,52,52.2439,52,52.2439,878,0
+MID.US,D,20210412,000000,52.2,52.3037,52.2,52.3037,565,0
+MID.US,D,20210413,000000,52.916,52.965,52.48,52.9264,2947,0
+MID.US,D,20210414,000000,53.15,53.15,52.4229,52.4229,1802,0
+MID.US,D,20210415,000000,53.32,53.3245,53.174,53.3245,10701,0
+MID.US,D,20210416,000000,53.09,53.22,53.09,53.1169,902,0
+MID.US,D,20210419,000000,52.48,52.48,52.16,52.208,2477,0
+MID.US,D,20210420,000000,51.92,51.92,51.8044,51.8044,1203,0
+MID.US,D,20210421,000000,52.16,52.3075,52.12,52.3075,478,0
+MID.US,D,20210422,000000,52.82,53.04,52.3176,52.3176,2556,0
+MID.US,D,20210423,000000,52.95,53.0533,52.95,53.0533,1077,0
+MID.US,D,20210426,000000,53.33,53.8197,53.33,53.8197,997,0
+MID.US,D,20210427,000000,53.35,53.55,53.35,53.3697,2200,0
+MID.US,D,20210428,000000,53.39,53.41,53.2795,53.2795,2231,0
+MID.US,D,20210429,000000,52.94,52.94,52.8741,52.8741,2328,0
+MID.US,D,20210430,000000,52.76,52.76,52.2111,52.2111,943,0
+MID.US,D,20210503,000000,51.89,51.89,51.5822,51.5822,3918,0
+MID.US,D,20210504,000000,49.99,50.3989,49.99,50.3989,1316,0
+MID.US,D,20210505,000000,50.5,50.5,50.0237,50.0237,1646,0
+MID.US,D,20210506,000000,49.36,49.3616,48.41,48.9414,2104,0
+MID.US,D,20210507,000000,50.28,50.2982,49.631,49.6953,1822,0
+MID.US,D,20210510,000000,48.75,48.75,48.5303,48.5303,705,0
+MID.US,D,20210511,000000,48.5,48.8883,48.5,48.8883,2912,0
+MID.US,D,20210512,000000,47.66,47.77,47.4193,47.4327,4366,0
+MID.US,D,20210513,000000,47.43,47.43,47.338,47.338,958,0
+MID.US,D,20210514,000000,48.23,48.5259,48.2293,48.5259,1009,0
+MID.US,D,20210517,000000,47.739,47.9668,47.739,47.9668,777,0
+MID.US,D,20210518,000000,48.44,48.44,48.0299,48.0299,1972,0
+MID.US,D,20210519,000000,47.31,47.8649,47.31,47.8649,633,0
+MID.US,D,20210520,000000,48.88,49.15,48.88,49.137,1833,0
+MID.US,D,20210521,000000,49.56,49.56,49.1952,49.1952,236,0
+MID.US,D,20210524,000000,49.77,49.84,49.6992,49.707,1467,0
+MID.US,D,20210525,000000,49.91,49.91,49.7643,49.7643,805,0
+MID.US,D,20210526,000000,50.1372,50.2193,50.1372,50.2193,275,0
+MID.US,D,20210527,000000,50.54,50.73,50.54,50.6695,711,0
+MID.US,D,20210528,000000,51.159,51.159,50.9312,50.9312,514,0
+MID.US,D,20210601,000000,51.12,51.12,50.7265,50.7265,1115,0
+MID.US,D,20210602,000000,50.6408,50.6408,50.53,50.5747,850,0
+MID.US,D,20210603,000000,50.11,50.13,49.9992,49.9992,6116,0
+MID.US,D,20210604,000000,50.8592,50.9342,50.8592,50.9342,1479,0
+MID.US,D,20210607,000000,51.15,51.1764,51.084,51.1764,2317,0
+MID.US,D,20210608,000000,51.59,51.6485,51.59,51.6485,1062,0
+MID.US,D,20210609,000000,51.5,51.5,51.5,51.5,524,0
+MID.US,D,20210610,000000,51.91,52.26,51.75,52.2003,5805,0
+MID.US,D,20210611,000000,52.59,52.9007,52.41,52.9007,5450,0
+MID.US,D,20210614,000000,53.11,53.44,53.11,53.3902,3300,0
+MID.US,D,20210615,000000,52.95,52.97,52.8439,52.8439,4311,0
+MID.US,D,20210616,000000,53.02,53.02,52.8345,52.8345,1192,0
+MID.US,D,20210617,000000,53.37,53.72,53.33,53.7096,3399,0
+MID.US,D,20210618,000000,53.71,53.71,53.6752,53.6752,394,0
+MID.US,D,20210621,000000,53.81,54.104,53.81,53.9719,1257,0
+MID.US,D,20210622,000000,54.48,54.6144,54.4,54.6144,713,0
+MID.US,D,20210623,000000,54.93,54.93,54.79,54.837,2044,0
+MID.US,D,20210624,000000,55.41,55.47,55.3586,55.3586,1566,0
+MID.US,D,20210625,000000,55.49,55.5839,55.49,55.5839,475,0
+MID.US,D,20210628,000000,56.19,56.19,56.02,56.1835,982,0
+MID.US,D,20210629,000000,56.28,56.3033,56.19,56.3033,899,0
+MID.US,D,20210630,000000,56.08,56.12,55.9,55.9447,4325,0
+MID.US,D,20210701,000000,55.8,55.991,55.8,55.991,1236,0
+MID.US,D,20210702,000000,56.105,56.2714,56.105,56.2714,332,0
+MID.US,D,20210706,000000,56.41,56.6816,56.26,56.6816,8174,0
+MID.US,D,20210707,000000,56.97,56.97,56.317,56.5953,1428,0
+MID.US,D,20210708,000000,55.5799,56.46,55.49,56.2138,1461,0
+MID.US,D,20210709,000000,56.47,56.8855,56.44,56.8855,704,0
+MID.US,D,20210712,000000,57.29,57.29,56.925,57.1883,1343,0
+MID.US,D,20210713,000000,57.209,57.209,56.7576,56.7576,1297,0
+MID.US,D,20210714,000000,56.83,56.83,55.9505,55.9505,6825,0
+MID.US,D,20210715,000000,55.82,55.82,55.5877,55.5877,216,0
+MID.US,D,20210716,000000,56.38,56.38,55.4,55.5833,1470,0
+MID.US,D,20210719,000000,55.44,55.44,55.154,55.3816,2606,0
+MID.US,D,20210720,000000,55.711,57.219,55.711,57.0043,1723,0
+MID.US,D,20210721,000000,57.27,57.7836,57.26,57.7836,4365,0
+MID.US,D,20210722,000000,58.13,58.13,58.0433,58.0433,364,0
+MID.US,D,20210723,000000,58.437,58.55,58.437,58.5282,1599,0
+MID.US,D,20210726,000000,58.11,58.28,58.085,58.1572,2510,0
+MID.US,D,20210727,000000,57.2701,57.6809,57.03,57.6809,1889,0
+MID.US,D,20210728,000000,57.95,58.615,57.95,58.5667,1564,0
+MID.US,D,20210729,000000,58.817,58.86,58.817,58.8402,649,0
+MID.US,D,20210730,000000,58.55,59.09,58.55,59.0542,1516,0
+MID.US,D,20210802,000000,59.035,59.5991,59.035,59.2275,1386,0
+MID.US,D,20210803,000000,59.37,59.58,58.95,59.4797,4743,0
+MID.US,D,20210804,000000,59.71,59.71,59.57,59.6938,1242,0
+MID.US,D,20210805,000000,59.93,59.97,59.843,59.8784,2046,0
+MID.US,D,20210806,000000,59.87,59.99,59.48,59.6748,4288,0
+MID.US,D,20210809,000000,59.5737,60.0691,59.53,59.9112,16999,0
+MID.US,D,20210810,000000,59.79,59.79,59.3605,59.3605,1307,0
+MID.US,D,20210811,000000,59.26,59.26,58.7009,58.91,2948,0
+MID.US,D,20210812,000000,58.8,59.13,58.755,59.0955,3052,0
+MID.US,D,20210813,000000,59.07,59.07,58.9276,58.9276,737,0
+MID.US,D,20210816,000000,59.89,59.89,58.0801,58.4907,4515,0
+MID.US,D,20210817,000000,57.56,58.04,57.56,57.9841,1013,0
+MID.US,D,20210818,000000,57.88,58.04,57.4923,57.4923,1113,0
+MID.US,D,20210819,000000,57.25,57.9,57.25,57.5666,2193,0
+MID.US,D,20210820,000000,57.1,58.32,57.1,58.32,3188,0
+MID.US,D,20210823,000000,58.83,59.1924,58.83,59.1924,1203,0
+MID.US,D,20210824,000000,60.22,60.2893,60.135,60.2893,2514,0
+MID.US,D,20210825,000000,60.525,60.8,60.525,60.7607,5294,0
+MID.US,D,20210826,000000,60.87,60.87,60.4486,60.4486,990,0
+MID.US,D,20210827,000000,61.05,61.05,60.8649,60.8649,878,0
+MID.US,D,20210830,000000,61.4691,61.48,61.1431,61.1431,4560,0
+MID.US,D,20210831,000000,60.7799,60.7991,60.6509,60.6509,1648,0
+MID.US,D,20210901,000000,60.66,61.07,60.66,60.9737,2266,0
+MID.US,D,20210902,000000,61.17,61.32,61.11,61.1878,3763,0
+MID.US,D,20210903,000000,61.43,61.49,61.295,61.4689,10248,0
+MID.US,D,20210907,000000,61.12,61.12,60.4685,60.4685,5270,0
+MID.US,D,20210908,000000,60.45,60.459,59.82,60.0312,16978,0
+MID.US,D,20210909,000000,60.44,60.465,60.11,60.1744,3888,0
+MID.US,D,20210910,000000,60.23,60.545,59.9553,59.9553,825,0
+MID.US,D,20210913,000000,59.0999,59.3782,59,59.3503,6875,0
+MID.US,D,20210914,000000,59.52,59.52,59.2294,59.2294,1908,0
+MID.US,D,20210915,000000,59.427,59.755,59.427,59.7253,1974,0
+MID.US,D,20210916,000000,59.678,59.87,59.61,59.87,1482,0
+MID.US,D,20210917,000000,59.4,59.5645,59.35,59.5645,5532,0
+MID.US,D,20210920,000000,57.94,58.68,57.94,58.41,4719,0
+MID.US,D,20210921,000000,59.51,59.51,58.6743,58.6743,3079,0
+MID.US,D,20210922,000000,59.3582,59.3582,59.3582,59.3582,421,0
+MID.US,D,20210923,000000,60.24,60.24,59.94,59.9973,1693,0
+MID.US,D,20210924,000000,59.55,59.695,59.55,59.6721,851,0
+MID.US,D,20210927,000000,58.955,59.15,58.955,59.0661,950,0
+MID.US,D,20210928,000000,58.16,58.16,57.09,57.1236,2544,0
+MID.US,D,20210929,000000,57.2509,57.2509,56.8171,56.8171,1592,0
+MID.US,D,20210930,000000,57.12,57.355,56.9326,56.9326,1126,0
+MID.US,D,20211001,000000,56.95,57.39,56.2,57.2968,5040,0
+MID.US,D,20211004,000000,56.8,56.8,55.67,56.0358,2655,0
+MID.US,D,20211005,000000,56.92,57.215,56.91,56.9473,5305,0
+MID.US,D,20211006,000000,56.765,57.3294,56.765,57.3294,1283,0
+MID.US,D,20211007,000000,58.555,58.6,58.2,58.31,4996,0
+MID.US,D,20211008,000000,58.21,58.28,57.454,57.454,3926,0
+MID.US,D,20211011,000000,57.8599,57.8599,57.1286,57.1286,299,0
+MID.US,D,20211012,000000,57.68,57.68,57.2909,57.3127,600,0
+MID.US,D,20211013,000000,57.745,58.0886,57.745,58.0886,357,0
+MID.US,D,20211014,000000,59.03,59.23,59.03,59.1245,2234,0
+MID.US,D,20211015,000000,59.375,59.375,59.058,59.058,348,0
+MID.US,D,20211018,000000,59.27,59.8454,59.27,59.8454,2104,0
+MID.US,D,20211019,000000,60.04,60.32,60.04,60.22,748,0
+MID.US,D,20211020,000000,60.22,60.22,60.2035,60.2035,1130,0
+MID.US,D,20211021,000000,60.8858,60.8858,60.8858,60.8858,54,0
+MID.US,D,20211022,000000,60.9099,60.9099,60.4983,60.4983,1355,0
+MID.US,D,20211025,000000,60.77,60.85,60.7004,60.7004,1905,0
+MID.US,D,20211026,000000,61.025,61.07,60.5519,60.5519,1621,0
+MID.US,D,20211027,000000,61.18,61.26,60.6086,60.6086,4199,0
+MID.US,D,20211028,000000,60.58,60.9583,60.58,60.9583,3035,0
+MID.US,D,20211029,000000,61.05,61.6323,60.9609,61.6323,868,0
+MID.US,D,20211101,000000,61.88,62.1651,61.61,62.1651,4423,0
+MID.US,D,20211102,000000,61.96,62.18,61.8899,62.1341,2576,0
+MID.US,D,20211103,000000,61.759,62.0122,61.565,62.0122,1239,0
+MID.US,D,20211104,000000,62.19,62.3494,62.19,62.3494,675,0
+MID.US,D,20211105,000000,62.29,62.29,61.4562,61.4562,2284,0
+MID.US,D,20211108,000000,61.6671,61.98,61.65,61.8666,3262,0
+MID.US,D,20211109,000000,61.73,61.78,61.527,61.632,6711,0
+MID.US,D,20211110,000000,61.34,61.34,60.5026,60.5026,1972,0
+MID.US,D,20211111,000000,61.1332,61.33,61.1332,61.1945,4445,0
+MID.US,D,20211112,000000,61.3299,61.8959,61.3299,61.8959,1874,0
+MID.US,D,20211115,000000,61.55,61.71,61.55,61.6739,2468,0
+MID.US,D,20211116,000000,62.01,62.529,61.999,62.529,2612,0
+MID.US,D,20211117,000000,62.24,62.24,62.02,62.02,1335,0
+MID.US,D,20211118,000000,61.5713,61.5713,61.5713,61.5713,49,0
+MID.US,D,20211119,000000,62.09,62.09,61.8221,61.8221,2015,0
+MID.US,D,20211122,000000,62.66,62.66,60.9029,60.9029,19023,0
+MID.US,D,20211123,000000,60.91,60.91,59.54,59.9101,1860,0
+MID.US,D,20211124,000000,59.45,60.52,59.45,60.4993,1576,0
+MID.US,D,20211126,000000,59.32,59.471,59.3087,59.471,2393,0
+MID.US,D,20211129,000000,59.96,60.28,59.89,60.1509,1327,0
+MID.US,D,20211130,000000,60.16,60.16,58.7597,58.7597,1512,0
+MID.US,D,20211201,000000,59.49,59.52,57.2523,57.2523,2898,0
+MID.US,D,20211202,000000,57.3799,58.22,57.29,58.023,5153,0
+MID.US,D,20211203,000000,56.29,56.29,55.57,55.8311,2928,0
+MID.US,D,20211206,000000,55.34,56.225,55.34,56.0127,1597,0
+MID.US,D,20211207,000000,57.9,58.005,57.8328,57.8328,429,0
+MID.US,D,20211208,000000,57.93,58.7557,57.91,58.7557,871,0
+MID.US,D,20211209,000000,58.4,58.4,57.5502,57.5502,5152,0
+MID.US,D,20211210,000000,57.549,57.549,57.4,57.4742,1223,0
+MID.US,D,20211213,000000,57.09,57.145,57.09,57.1046,630,0
+MID.US,D,20211214,000000,56.32,56.32,55.34,55.7945,5464,0
+MID.US,D,20211215,000000,55.78,57.0805,55.449,57.0805,6552,0
+MID.US,D,20211216,000000,57.08,57.08,55.7742,55.7742,1034,0
+MID.US,D,20211217,000000,55.51,56.485,55.51,56.1289,1662,0
+MID.US,D,20211220,000000,54.7908,55.0212,54.69,55.0212,20863,0
+MID.US,D,20211221,000000,55.07,56.4993,55.07,56.4993,4479,0
+MID.US,D,20211222,000000,56.6,56.9531,56.6,56.9531,2890,0
+MID.US,D,20211223,000000,57,57.455,57,57.3262,3582,0
+MID.US,D,20211227,000000,57.34,57.6224,57.34,57.6224,1387,0
+MID.US,D,20211228,000000,57.63,57.74,57.1155,57.1155,4713,0
+MID.US,D,20211229,000000,57.04,57.229,57.04,57.1486,807,0
+MID.US,D,20211230,000000,57.7399,57.78,57.2892,57.2892,4589,0
+MID.US,D,20211231,000000,57.3297,57.44,57.0852,57.0852,2215,0
+MID.US,D,20220103,000000,56.46,56.66,56.35,56.5923,2123,0
+MID.US,D,20220104,000000,55.22,55.7768,55.22,55.7768,794,0
+MID.US,D,20220105,000000,55.319,55.3299,53.4659,53.4659,5106,0
+MID.US,D,20220106,000000,53.906,53.906,53.52,53.5378,2197,0
+MID.US,D,20220107,000000,52.81,52.96,52.5,52.5,4086,0
+MID.US,D,20220110,000000,52,52.11,50.47,52.1086,35874,0
+MID.US,D,20220111,000000,52.11,53.0148,52.1,53.0148,10211,0
+MID.US,D,20220112,000000,53.148,53.148,52.8114,52.8114,446,0
+MID.US,D,20220113,000000,52.289,52.289,50.8637,50.8637,2731,0
+MID.US,D,20220114,000000,50.29,50.522,50.168,50.522,817,0
+MID.US,D,20220118,000000,49.98,50.0099,49.0726,49.0726,3004,0
+MID.US,D,20220119,000000,49.28,49.29,48.94,48.9403,1169,0
+MID.US,D,20220120,000000,50.03,50.039,48.2082,48.2082,1984,0
+MID.US,D,20220121,000000,48.13,48.13,47.028,47.0381,12289,0
+MID.US,D,20220124,000000,45.61,47.74,44.75,47.71,41727,0
+MID.US,D,20220125,000000,46.11,46.54,45.769,46.0453,5643,0
+MID.US,D,20220126,000000,47.05,47.35,45.5,45.64,2528,0
+MID.US,D,20220127,000000,46.615,46.615,45.0069,45.0069,2212,0
+MID.US,D,20220128,000000,44.89,46.1656,44.89,46.1656,447,0
+MID.US,D,20220131,000000,47.5999,48.4552,47.5093,48.4552,1973,0
+MID.US,D,20220201,000000,48.31,49.1003,48.31,49.1003,2986,0
+MID.US,D,20220202,000000,48.76,49.1,48.68,48.71,1020,0
+MID.US,D,20220203,000000,47.65,47.65,47.0012,47.0012,25785,0
+MID.US,D,20220204,000000,47.36,47.8791,47.33,47.8791,1526,0
+MID.US,D,20220207,000000,48.19,48.21,47.6751,47.6751,2323,0
+MID.US,D,20220208,000000,47.5393,48.4291,47.5393,48.4291,897,0
+MID.US,D,20220209,000000,50.08,50.2492,50.0401,50.2492,1900,0
+MID.US,D,20220210,000000,50.9,50.9,49.35,49.35,3246,0
+MID.US,D,20220211,000000,49.92,49.92,47.88,47.95,2780,0
+MID.US,D,20220214,000000,47.76,47.9426,47.76,47.9426,541,0
+MID.US,D,20220215,000000,49.116,49.3787,49.116,49.3787,1710,0
+MID.US,D,20220216,000000,48.7962,49.2855,48.7962,49.2855,889,0
+MID.US,D,20220217,000000,47.81,47.81,47.0365,47.0365,955,0
+MID.US,D,20220218,000000,46.379,46.379,46.0519,46.0519,722,0
+MID.US,D,20220222,000000,45.9301,46.11,45.34,45.56,5830,0
+MID.US,D,20220223,000000,45.73,45.765,44.572,44.572,1452,0
+MID.US,D,20220224,000000,43.71,46.64,43.71,46.59,28227,0
+MID.US,D,20220225,000000,46.95,48.1,46.91,48.1,2561,0
+MID.US,D,20220228,000000,47.98,48.7,47.78,48.5009,2215,0
+MID.US,D,20220301,000000,48.58,48.58,47.68,47.68,3288,0
+MID.US,D,20220302,000000,48.3506,48.3506,47.62,48.3506,381,0
+MID.US,D,20220303,000000,47.51,48.29,47.17,47.17,1209,0
+MID.US,D,20220304,000000,46.871,46.871,45.9,46.1341,2142,0
+MID.US,D,20220307,000000,45.44,45.44,44.48,44.48,25465,0
+MID.US,D,20220308,000000,44,45.27,44,44.64,6580,0
+MID.US,D,20220309,000000,46.19,46.425,46.088,46.38,2060,0
+MID.US,D,20220310,000000,45.68,45.97,45.3,45.97,1539,0
+MID.US,D,20220311,000000,45.75,45.75,44.7257,44.7257,2315,0
+MID.US,D,20220314,000000,45.01,45.01,43.488,43.7,5345,0
+MID.US,D,20220315,000000,44.29,44.99,44.051,44.99,9034,0
+MID.US,D,20220316,000000,46.66,47.0261,46.5799,47.0261,819,0
+MID.US,D,20220317,000000,47.63,48.05,47.26,48.05,1080,0
+MID.US,D,20220318,000000,48.2509,49.4159,48.2509,49.4159,1152,0
+MID.US,D,20220321,000000,48.25,48.95,48.25,48.7954,2503,0
+MID.US,D,20220322,000000,49.7103,49.7103,49.7103,49.7103,125,0
+MID.US,D,20220323,000000,49.0024,49.0024,49.0024,49.0024,362,0
+MID.US,D,20220324,000000,48.9557,49.98,48.9557,49.98,3069,0
+MID.US,D,20220325,000000,50,50,49.3901,49.5632,1683,0
+MID.US,D,20220328,000000,49.88,50.01,49.35,49.9776,1881,0
+MID.US,D,20220329,000000,50.76,51.36,50.3,51.36,2294,0
+MID.US,D,20220330,000000,50.89,50.9,50.5292,50.5292,3248,0
+MID.US,D,20220331,000000,50.76,50.76,50.1664,50.1664,818,0
+MID.US,D,20220401,000000,50.4361,50.4361,50.4361,50.4361,129,0
+MID.US,D,20220404,000000,51.06,51.2157,51.04,51.2157,1842,0
+MID.US,D,20220405,000000,51.58,51.58,50.1691,50.1691,4960,0
+MID.US,D,20220406,000000,48.84,49.2157,48.84,49.2157,1337,0
+MID.US,D,20220407,000000,49.07,49.33,49.07,49.3281,391,0
+MID.US,D,20220408,000000,48.72,48.72,48.4412,48.4412,687,0
+MID.US,D,20220411,000000,48.32,48.32,47.6545,47.6545,834,0
+MID.US,D,20220412,000000,47.69,47.69,47.35,47.3576,907,0
+MID.US,D,20220413,000000,47.26,48.4514,47.26,48.4514,5003,0
+MID.US,D,20220414,000000,48.28,48.28,47.8403,47.8403,476,0
+MID.US,D,20220418,000000,47.6161,47.618,47.275,47.275,437,0
+MID.US,D,20220419,000000,48.2,48.6703,48.2,48.6703,1424,0
+MID.US,D,20220420,000000,49.32,49.32,48.2968,48.2968,461,0
+MID.US,D,20220421,000000,49.03,49.03,46.32,46.32,4754,0
+MID.US,D,20220422,000000,46.1,46.1,44.9376,44.9376,2675,0
+MID.US,D,20220425,000000,45.03,45.18,45.03,45.125,5074,0
+MID.US,D,20220426,000000,44.375,44.5699,43.986,43.986,1535,0
+MID.US,D,20220427,000000,44.18,44.59,44.0769,44.0769,3820,0
+MID.US,D,20220428,000000,43.69,44.9803,43.69,44.9803,579,0
+MID.US,D,20220429,000000,44.72,44.72,43.6428,43.6428,590,0
+MID.US,D,20220502,000000,44.06,44.1644,43.08,44.1644,5319,0
+MID.US,D,20220503,000000,43.84,44.3393,43.84,44.1039,1743,0
+MID.US,D,20220504,000000,43.06,45.11,42.97,45.11,4207,0
+MID.US,D,20220505,000000,43.55,43.55,42.9368,43.2034,2331,0
+MID.US,D,20220506,000000,42.37,42.37,41.9936,42.0165,5948,0
+MID.US,D,20220509,000000,41.27,41.27,39.31,39.3936,3651,0
+MID.US,D,20220510,000000,40.63,40.63,39.27,39.8915,3238,0
+MID.US,D,20220511,000000,39.86,39.95,38.2665,38.2665,1075,0
+MID.US,D,20220512,000000,37.34,39.23,37.34,38.7,4602,0
+MID.US,D,20220513,000000,40.7101,40.76,40.5,40.76,30953,0
+MID.US,D,20220516,000000,40.05,40.41,39.8326,39.8326,1798,0
+MID.US,D,20220517,000000,40.0104,40.9852,40.0104,40.9852,1107,0
+MID.US,D,20220518,000000,40.6093,40.6093,39.2093,39.2093,2828,0
+MID.US,D,20220519,000000,40.33,40.36,40.15,40.15,928,0
+MID.US,D,20220520,000000,40.95,40.97,39.451,40.4873,1178,0
+MID.US,D,20220523,000000,40.84,40.9491,40.84,40.9491,1138,0
+MID.US,D,20220524,000000,39.62,39.888,39.62,39.6708,2382,0
+MID.US,D,20220525,000000,40.26,40.42,39.99,40.42,1344,0
+MID.US,D,20220526,000000,41.26,41.76,41.26,41.72,1737,0
+MID.US,D,20220527,000000,42.47,43.38,42.47,43.38,5381,0
+MID.US,D,20220531,000000,43.64,43.64,42.77,42.8258,5980,0
+MID.US,D,20220601,000000,42.73,43.11,42.31,42.31,6873,0
+MID.US,D,20220602,000000,43.62,44.2413,43.6199,44.2413,2323,0
+MID.US,D,20220603,000000,43.3901,43.86,43.39,43.4958,1007,0
+MID.US,D,20220606,000000,44.0701,44.23,43.7899,43.7899,31097,0
+MID.US,D,20220607,000000,44.04,44.5507,44.0239,44.5507,2179,0
+MID.US,D,20220608,000000,44.75,44.75,43.96,43.97,1539,0
+MID.US,D,20220609,000000,43.55,43.56,42.9011,42.9011,2489,0
+MID.US,D,20220610,000000,41.2601,41.42,41.143,41.1505,4523,0
+MID.US,D,20220613,000000,39.89,39.89,38.9259,38.9259,3948,0
+MID.US,D,20220614,000000,39.13,39.13,38.85,38.9225,1214,0
+MID.US,D,20220615,000000,39.42,39.6569,39.42,39.6569,4152,0
+MID.US,D,20220616,000000,38.44,38.44,37.36,37.4225,53844,0
+MID.US,D,20220617,000000,38.34,38.4239,38.34,38.4239,131,0
+MID.US,D,20220621,000000,39.5,39.64,39.25,39.25,1268,0
+MID.US,D,20220622,000000,39.34,39.349,39.1555,39.1555,3347,0
+MID.US,D,20220623,000000,39.11,39.9055,39.11,39.9055,623,0
+MID.US,D,20220624,000000,40.38,41.13,40.38,41.13,3402,0
+MID.US,D,20220627,000000,41.03,41.45,40.81,41.0641,2279,0
+MID.US,D,20220628,000000,40.47,40.47,39.8726,39.8726,11646,0
+MID.US,D,20220629,000000,39.23,39.5799,39.16,39.5799,4066,0
+MID.US,D,20220630,000000,38.92,39.6,38.63,39.2851,1772,0
+MID.US,D,20220701,000000,39.1376,39.6417,39.1376,39.6417,622,0
+MID.US,D,20220705,000000,39.02,40.19,38.77,40.19,13802,0
+MID.US,D,20220706,000000,40.2,40.2,39.86,40.1243,1958,0
+MID.US,D,20220707,000000,41.03,41.32,41.03,41.3137,1838,0
+MID.US,D,20220708,000000,41.12,41.4454,41.12,41.4454,2012,0
+MID.US,D,20220711,000000,40.55,40.77,40.53,40.5315,11431,0
+MID.US,D,20220712,000000,40.0796,40.21,39.54,39.7958,12493,0
+MID.US,D,20220713,000000,39.31,39.91,39.31,39.7154,2251,0
+MID.US,D,20220714,000000,38.75,39.35,38.75,39.3303,7327,0
+MID.US,D,20220715,000000,39.64,40.2325,39.25,40.2325,1439,0
+MID.US,D,20220718,000000,40.73,41.03,40.3399,40.3399,4855,0
+MID.US,D,20220719,000000,41.14,41.7213,41.14,41.7213,3141,0
+MID.US,D,20220720,000000,41.85,42.56,41.85,42.4421,4122,0
+MID.US,D,20220721,000000,43.0061,43.0061,43.0061,43.0061,103,0
+MID.US,D,20220722,000000,43.05,43.05,42.27,42.2901,2085,0
+MID.US,D,20220725,000000,42.81,42.81,42.15,42.3166,1247,0
+MID.US,D,20220726,000000,41.78,42,41.768,41.8003,2516,0
+MID.US,D,20220727,000000,43.27,43.89,43.16,43.88,5579,0
+MID.US,D,20220728,000000,44.6997,45.02,44.673,45.02,1579,0
+MID.US,D,20220729,000000,45.26,45.6434,45.26,45.6434,2720,0
+MID.US,D,20220801,000000,45.66,45.82,45.4286,45.4788,3032,0
+MID.US,D,20220802,000000,46.0302,46.34,45.9382,45.9382,1370,0
+MID.US,D,20220803,000000,46,46.45,45.72,46.4376,2059,0
+MID.US,D,20220804,000000,46.378,46.378,46.378,46.378,101,0
+MID.US,D,20220805,000000,46.34,46.56,46.32,46.4974,2104,0
+MID.US,D,20220808,000000,46.76,46.76,46.5321,46.5321,1669,0
+MID.US,D,20220809,000000,46.24,46.24,45.72,45.7684,4961,0
+MID.US,D,20220810,000000,46.85,47.2899,46.85,47.2473,10892,0
+MID.US,D,20220811,000000,47.64,47.64,46.9513,46.9513,1106,0
+MID.US,D,20220812,000000,47.75,47.9644,47.39,47.9632,1667,0
+MID.US,D,20220815,000000,47.95,48.2519,47.83,48.2519,2726,0
+MID.US,D,20220816,000000,48.51,48.51,47.7499,48.0237,16736,0
+MID.US,D,20220817,000000,47.119,47.53,47.119,47.3634,20078,0
+MID.US,D,20220818,000000,47.68,47.68,47.5929,47.5929,330,0
+MID.US,D,20220819,000000,46.65,46.65,46.4904,46.6009,1154,0
+MID.US,D,20220822,000000,45.745,45.81,45.476,45.476,5766,0
+MID.US,D,20220823,000000,45.765,45.765,45.7113,45.7113,227,0
+MID.US,D,20220824,000000,46.4,46.4,46.1311,46.1311,1382,0
+MID.US,D,20220825,000000,46.78,46.9753,46.52,46.9753,851,0
+MID.US,D,20220826,000000,45.124,45.124,45.124,45.124,225,0
+MID.US,D,20220829,000000,45.84,46.32,44.7801,44.7801,13253,0
+MID.US,D,20220830,000000,45.38,45.38,44.12,44.2489,11261,0
+MID.US,D,20220831,000000,44.41,44.41,44.039,44.07,2006,0
+MID.US,D,20220901,000000,43.07,43.5066,42.7,43.5066,17385,0
+MID.US,D,20220902,000000,44.23,44.23,43.1631,43.1631,1013,0
+MID.US,D,20220906,000000,42.74,43.31,42.74,43.1171,3783,0
+MID.US,D,20220907,000000,43.5096,44.5411,43.5096,44.5411,2070,0
+MID.US,D,20220908,000000,45.195,45.389,45.195,45.389,7985,0
+MID.US,D,20220909,000000,45.79,46.1499,45.7201,46.1,4341,0
+MID.US,D,20220912,000000,46.175,46.2951,46.03,46.2951,5692,0
+MID.US,D,20220913,000000,45.01,45.26,44.4744,44.4744,8804,0
+MID.US,D,20220914,000000,44.12,44.7716,44.12,44.7716,1285,0
+MID.US,D,20220915,000000,44.54,44.86,44.15,44.2036,2894,0
+MID.US,D,20220916,000000,43.44,43.5931,43.1,43.5931,1472,0
+MID.US,D,20220919,000000,43.7,43.8142,43.39,43.8142,4642,0
+MID.US,D,20220920,000000,43.23,43.23,42.9,43.102,1018,0
+MID.US,D,20220921,000000,43.47,43.53,42.5169,42.5169,657,0
+MID.US,D,20220922,000000,41.54,41.54,41.1583,41.1583,2398,0
+MID.US,D,20220923,000000,40.3,40.3496,39.93,40.3496,4033,0
+MID.US,D,20220926,000000,40.85,40.85,40.1486,40.1486,2103,0
+MID.US,D,20220927,000000,40.89,40.89,40.05,40.29,7099,0
+MID.US,D,20220928,000000,40.54,41.4796,40.54,41.4058,5397,0
+MID.US,D,20220929,000000,40.3695,40.3695,40.3695,40.3695,1143,0
+MID.US,D,20220930,000000,40.8901,41.1396,40.06,40.06,2659,0
+MID.US,D,20221003,000000,40.77,41.4,40.753,41.1375,2030,0
+MID.US,D,20221004,000000,42.4,42.55,42.3203,42.447,1556,0
+MID.US,D,20221005,000000,42.06,42.16,42.0088,42.0088,1035,0
+MID.US,D,20221006,000000,41.94,41.94,41.7822,41.7822,1933,0
+MID.US,D,20221007,000000,40.82,40.86,40.24,40.2903,7244,0
+MID.US,D,20221010,000000,39.84,39.91,39.57,39.807,13308,0
+MID.US,D,20221011,000000,38.69,39.0896,38.69,39.0896,1097,0
+MID.US,D,20221012,000000,38.85,39.14,38.85,38.8945,8239,0
+MID.US,D,20221013,000000,37.53,39.46,37.53,39.46,4241,0
+MID.US,D,20221014,000000,38.52,38.52,38.295,38.295,889,0
+MID.US,D,20221017,000000,39.58,39.6,39.5795,39.5965,8037,0
+MID.US,D,20221018,000000,40.142,40.309,39.93,40.24,11478,0
+MID.US,D,20221019,000000,39.59,39.83,39.2599,39.3596,20580,0
+MID.US,D,20221020,000000,39.3501,39.3501,39.1071,39.1071,922,0
+MID.US,D,20221021,000000,38.84,40.0495,38.84,40.0495,1499,0
+MID.US,D,20221024,000000,40.12,40.12,39.98,40.0836,1398,0
+MID.US,D,20221025,000000,41.26,41.26,40.802,41.26,1114,0
+MID.US,D,20221026,000000,41.52,41.54,41.1188,41.1188,653,0
+MID.US,D,20221027,000000,41.635,41.635,41.1035,41.1035,1201,0
+MID.US,D,20221028,000000,41.43,42.1659,41.32,42.1659,3182,0
+MID.US,D,20221031,000000,41.922,42.06,41.8584,41.8584,4297,0
+MID.US,D,20221101,000000,42.27,42.27,41.667,41.667,1388,0
+MID.US,D,20221102,000000,41.33,41.33,40.1861,40.1861,2537,0
+MID.US,D,20221103,000000,39.55,40.35,39.55,39.97,11552,0
+MID.US,D,20221104,000000,40.2,40.55,39.5801,40.1779,2590,0
+MID.US,D,20221107,000000,39.93,40.45,39.93,40.3597,20373,0
+MID.US,D,20221108,000000,40.5,41.1,40.5,40.7919,1545,0
+MID.US,D,20221109,000000,40.5001,40.68,40.0965,40.0965,12891,0
+MID.US,D,20221110,000000,41.94,43.3366,41.94,43.3366,3381,0
+MID.US,D,20221111,000000,44.11,44.11,43.57,43.7946,1047,0
+MID.US,D,20221114,000000,43.64,43.968,43.4883,43.4883,3464,0
+MID.US,D,20221115,000000,44.49,44.51,44.03,44.0416,6092,0
+MID.US,D,20221116,000000,43.68,43.74,43.4,43.4877,4256,0
+MID.US,D,20221117,000000,42.74,43.05,42.672,42.8414,5388,0
+MID.US,D,20221118,000000,43.11,43.25,43.08,43.2349,13667,0
+MID.US,D,20221121,000000,42.92,42.96,42.8,42.8219,2472,0
+MID.US,D,20221122,000000,42.73,43.5225,42.69,43.5225,4727,0
+MID.US,D,20221123,000000,43.89,44.1,43.67,43.7774,11078,0
+MID.US,D,20221125,000000,43.7,43.86,43.7,43.8454,1668,0
+MID.US,D,20221128,000000,43.69,43.69,43.11,43.1276,762,0
+MID.US,D,20221129,000000,43.18,43.18,42.9133,42.9133,3270,0
+MID.US,D,20221130,000000,42.96,44.8859,42.96,44.8859,2355,0
+MID.US,D,20221201,000000,45.289,45.29,44.86,45.1487,11226,0
+MID.US,D,20221202,000000,44.46,45.32,44.46,45.29,9094,0
+MID.US,D,20221205,000000,45.29,45.29,43.94,44.0576,4716,0
+MID.US,D,20221206,000000,43.87,43.87,42.722,42.935,7132,0
+MID.US,D,20221207,000000,42.79,42.9401,42.79,42.9401,1739,0
+MID.US,D,20221208,000000,43.5199,43.59,43.45,43.5106,5434,0
+MID.US,D,20221209,000000,43.51,43.66,43.2931,43.2931,7749,0
+MID.US,D,20221212,000000,43.81,44.0043,43.81,44.0043,5482,0
+MID.US,D,20221213,000000,45.57,45.5709,44.465,44.6972,1908,0
+MID.US,D,20221214,000000,45,45.03,44.39,44.53,4276,0
+MID.US,D,20221215,000000,43.14,43.22,42.92,43.03,8892,0
+MID.US,D,20221216,000000,42.37,42.64,42.36,42.4903,2635,0
+MID.US,D,20221219,000000,42.15,42.165,41.76,41.8903,12116,0
+MID.US,D,20221220,000000,41.72,42.25,41.72,42.0496,9482,0
+MID.US,D,20221221,000000,42.05,42.7911,42.05,42.7911,11035,0
+MID.US,D,20221222,000000,42.17,42.17,41.59,41.8318,1858,0
+MID.US,D,20221223,000000,41.6999,41.7961,41.5,41.7961,6984,0
+MID.US,D,20221227,000000,41.5,41.51,41.2258,41.2258,4164,0
+MID.US,D,20221228,000000,41.24,41.24,40.7139,40.7139,3103,0
+MID.US,D,20221229,000000,41.34,41.79,41.34,41.6563,2029,0
+MID.US,D,20221230,000000,41.108,41.4223,40.9492,41.4223,4425,0
+MID.US,D,20230103,000000,40.78,41.0493,40.772,41.0493,1192,0
+MID.US,D,20230104,000000,41.26,41.72,41.22,41.4393,24758,0
+MID.US,D,20230105,000000,40.94,40.94,40.5948,40.5948,7065,0
+MID.US,D,20230106,000000,40.93,41.39,40.93,41.3731,2166,0
+MID.US,D,20230109,000000,41.69,42.22,41.6193,41.6193,1480,0
+MID.US,D,20230110,000000,41.71,41.8742,41.71,41.8742,1272,0
+MID.US,D,20230111,000000,42.3,42.5792,42.3,42.5792,1464,0
+MID.US,D,20230112,000000,42.25,42.91,42.25,42.8675,1967,0
+MID.US,D,20230113,000000,42.89,43.2105,42.88,43.2105,2103,0
+MID.US,D,20230117,000000,43.568,43.586,43.477,43.477,2151,0
+MID.US,D,20230118,000000,44.0799,44.08,43.0202,43.0202,2318,0
+MID.US,D,20230119,000000,42.429,42.43,42.08,42.0905,3767,0
+MID.US,D,20230120,000000,42.37,42.932,42.37,42.932,3450,0
+MID.US,D,20230123,000000,43.48,43.876,43.48,43.876,976,0
+MID.US,D,20230124,000000,43.64,43.7001,43.64,43.684,2918,0
+MID.US,D,20230125,000000,42.86,43.322,42.4,43.322,4298,0
+MID.US,D,20230126,000000,43.9458,43.9458,43.9458,43.9458,235,0
+MID.US,D,20230127,000000,44.23,44.2384,44.23,44.2384,914,0
+MID.US,D,20230130,000000,43.9297,43.9297,43.5153,43.5153,842,0
+MID.US,D,20230131,000000,43.84,44.5226,43.83,44.5226,3474,0
+MID.US,D,20230201,000000,44.55,45.4019,44.55,45.4019,764,0
+MID.US,D,20230202,000000,46.2662,46.3199,45.925,46.2773,1080,0
+MID.US,D,20230203,000000,46.365,46.37,45.9673,45.9693,1516,0
+MID.US,D,20230206,000000,45.745,45.745,45.435,45.4363,1676,0
+MID.US,D,20230207,000000,45.3,46.1132,45.145,46.1132,1644,0
+MID.US,D,20230208,000000,45.83,45.83,45.48,45.4976,2479,0
+MID.US,D,20230209,000000,45.96,45.96,45.2367,45.2367,3667,0
+MID.US,D,20230210,000000,45.01,45.0184,44.71,44.83,1589,0
+MID.US,D,20230213,000000,45.45,45.4676,45.45,45.4676,2783,0
+MID.US,D,20230214,000000,45.9295,46.1599,45.52,46.1599,4069,0
+MID.US,D,20230215,000000,46.41,46.98,46.41,46.98,3345,0
+MID.US,D,20230216,000000,46.67,46.88,46.31,46.31,2209,0
+MID.US,D,20230217,000000,46.07,46.1,45.75,45.95,1760,0
+MID.US,D,20230221,000000,45.3,45.3,44.6234,44.6234,4976,0
+MID.US,D,20230222,000000,44.78,44.78,44.31,44.69,2563,0
+MID.US,D,20230223,000000,44.85,45.0129,44.48,45.0129,4417,0
+MID.US,D,20230224,000000,44.14,44.4,44.14,44.3713,2879,0
+MID.US,D,20230227,000000,44.9,44.99,44.7163,44.7163,4538,0
+MID.US,D,20230228,000000,44.98,44.98,44.8659,44.8659,1566,0
+MID.US,D,20230301,000000,45.58,45.58,45.1999,45.2321,1380,0
+MID.US,D,20230302,000000,44.76,45.79,44.76,45.7831,2855,0
+MID.US,D,20230303,000000,46.455,46.6501,46.455,46.6235,8865,0
+MID.US,D,20230306,000000,46.62,46.62,46.1074,46.1074,347,0
+MID.US,D,20230307,000000,46.009,46.009,45.6078,45.6078,1385,0
+MID.US,D,20230308,000000,45.87,45.88,45.5684,45.775,5441,0
+MID.US,D,20230309,000000,46.1,46.1,44.8701,44.8701,2122,0
+MID.US,D,20230310,000000,44.03,44.03,43.5751,43.5751,554,0
+MID.US,D,20230313,000000,43.9132,44.05,43.729,43.729,26049,0
+MID.US,D,20230314,000000,44.9,44.91,44.455,44.643,1856,0
+MID.US,D,20230315,000000,43.75,43.75,43.4098,43.7094,3747,0
+MID.US,D,20230316,000000,43.55,44.62,43.55,44.62,2215,0
+MID.US,D,20230317,000000,43.1401,43.3399,43.1401,43.2786,4959,0
+MID.US,D,20230320,000000,43.8299,43.8299,43.61,43.7735,596,0
+MID.US,D,20230321,000000,44.62,44.62,44.43,44.5961,938,0
+MID.US,D,20230322,000000,44.395,44.395,43.8136,43.8136,471,0
+MID.US,D,20230323,000000,44.67,44.71,43.8898,43.8898,8540,0
+MID.US,D,20230324,000000,43.5,43.5409,43.33,43.5409,1351,0
+MID.US,D,20230327,000000,43.8501,43.9361,43.7101,43.9361,1492,0
+MID.US,D,20230328,000000,43.91,43.91,43.8657,43.8657,491,0
+MID.US,D,20230329,000000,44.33,44.65,44.3,44.5614,4985,0
+MID.US,D,20230330,000000,45,46.5799,44.68,44.765,34139,0
+MID.US,D,20230331,000000,45.18,45.4862,45.1767,45.4862,4503,0
+MID.US,D,20230403,000000,45.45,45.45,45.13,45.2829,1400,0
+MID.US,D,20230404,000000,45.35,45.35,44.58,44.6192,7193,0
+MID.US,D,20230405,000000,44.17,44.17,43.874,43.9887,975,0
+MID.US,D,20230406,000000,43.76,43.9798,43.7599,43.9798,2838,0
+MID.US,D,20230410,000000,44.08,44.3449,43.8203,44.3449,702,0
+MID.US,D,20230411,000000,44.415,44.62,44.415,44.58,983,0
+MID.US,D,20230412,000000,45.37,45.37,44.3277,44.3277,4185,0
+MID.US,D,20230413,000000,44.6554,45.01,44.6554,44.9392,2568,0
+MID.US,D,20230414,000000,44.51,44.51,44.2,44.3952,2883,0
+MID.US,D,20230417,000000,44.67,44.7881,44.65,44.7881,2041,0
+MID.US,D,20230418,000000,44.87,44.89,44.73,44.8413,3322,0
+MID.US,D,20230419,000000,44.58,44.76,44.58,44.7176,2688,0
+MID.US,D,20230420,000000,44.47,44.61,44.4123,44.4123,3841,0
+MID.US,D,20230421,000000,44.18,44.4827,44.14,44.4827,3950,0
+MID.US,D,20230424,000000,44.45,44.5592,44.45,44.5592,689,0
+MID.US,D,20230425,000000,43.909,43.9094,43.1,43.1481,3353,0
+MID.US,D,20230426,000000,43.07,43.32,42.97,43.0055,4285,0
+MID.US,D,20230427,000000,42.9,43.5022,42.9,43.5022,2459,0
+MID.US,D,20230428,000000,43.63,44.06,43.605,44.0141,3447,0
+MID.US,D,20230501,000000,44.568,44.568,44.31,44.4016,1763,0
+MID.US,D,20230502,000000,43.79,44,43.63,43.8829,2605,0
+MID.US,D,20230503,000000,44.06,44.06,43.9172,43.9172,925,0
+MID.US,D,20230504,000000,43.486,43.69,43.486,43.4916,2339,0
+MID.US,D,20230505,000000,43.6501,43.9006,43.6501,43.9006,4159,0
+MID.US,D,20230508,000000,43.7212,43.781,43.7212,43.781,580,0
+MID.US,D,20230509,000000,43.51,43.56,43.48,43.5525,1028,0
+MID.US,D,20230510,000000,43.71,43.759,43.46,43.5608,3023,0
+MID.US,D,20230511,000000,43,43.249,43,43.2062,1783,0
+MID.US,D,20230512,000000,42.99,43.0531,42.99,43.0531,567,0
+MID.US,D,20230515,000000,43.39,43.7294,43.39,43.6671,8498,0
+MID.US,D,20230516,000000,43.1601,43.204,43.1237,43.1237,624,0
+MID.US,D,20230517,000000,43.6,43.74,43.6,43.6886,824,0
+MID.US,D,20230518,000000,44.1833,44.1833,44.1833,44.1833,293,0
+MID.US,D,20230519,000000,44.39,44.39,44.16,44.2553,3075,0
+MID.US,D,20230522,000000,44.5099,44.69,44.5099,44.6128,5630,0
+MID.US,D,20230523,000000,44.5394,44.5394,43.7639,43.7639,1680,0
+MID.US,D,20230524,000000,43.19,43.489,43.18,43.3534,1148,0
+MID.US,D,20230525,000000,43.59,44.0608,43.58,44.0608,4614,0
+MID.US,D,20230526,000000,45.4,45.4316,45.32,45.4316,690,0
+MID.US,D,20230530,000000,45.94,45.94,45.2754,45.2754,1321,0
+MID.US,D,20230531,000000,44.73,45.18,44.5,44.7455,29680,0
+MID.US,D,20230601,000000,44.9,45.2971,44.888,45.2971,5884,0
+MID.US,D,20230602,000000,45.9001,46.09,45.9001,46.0587,2369,0
+MID.US,D,20230605,000000,45.97,46.01,45.96,45.9756,1842,0
+MID.US,D,20230606,000000,46.24,46.2664,45.95,46.2664,4576,0
+MID.US,D,20230607,000000,46.36,46.36,46.0025,46.0025,1053,0
+MID.US,D,20230608,000000,46.052,46.0703,46.0408,46.0703,1592,0
+MID.US,D,20230609,000000,46.33,46.33,45.965,45.969,2218,0
+MID.US,D,20230612,000000,46.2999,46.5865,46.29,46.5865,1605,0
+MID.US,D,20230613,000000,47.059,47.07,47.0084,47.0084,1659,0
+MID.US,D,20230614,000000,46.82,46.85,46.82,46.8312,852,0
+MID.US,D,20230615,000000,46.93,47.298,46.9299,47.298,4827,0
+MID.US,D,20230616,000000,47.44,47.44,47.07,47.1291,3831,0
+MID.US,D,20230620,000000,46.45,46.7994,46.45,46.7994,2403,0
+MID.US,D,20230621,000000,46.42,46.6,46.41,46.4421,2062,0
+MID.US,D,20230622,000000,46.64,46.64,46.12,46.4009,1951,0
+MID.US,D,20230623,000000,45.9499,45.95,45.873,45.873,835,0
+MID.US,D,20230626,000000,46.0301,46.0301,45.595,45.595,195,0
+MID.US,D,20230627,000000,45.61,46.0352,45.61,46.0352,5358,0
+MID.US,D,20230628,000000,46.35,46.3992,46.185,46.2449,5119,0
+MID.US,D,20230629,000000,46.6699,46.67,46.56,46.6216,1802,0
+MID.US,D,20230630,000000,47,47.56,47,47.4748,10545,0
+MID.US,D,20230703,000000,47.15,47.5041,47.15,47.5041,1131,0
+MID.US,D,20230705,000000,47.03,47.14,46.9716,47.0905,1072,0
+MID.US,D,20230706,000000,46.2659,46.64,46.2659,46.6188,4317,0
+MID.US,D,20230707,000000,46.87,47.2,46.8478,46.8478,3738,0
+MID.US,D,20230710,000000,47.55,47.78,47.43,47.6999,2320,0
+MID.US,D,20230711,000000,47.769,47.9793,47.735,47.9793,2608,0
+MID.US,D,20230712,000000,48.439,48.5049,48.439,48.5049,433,0
+MID.US,D,20230713,000000,48.915,48.9963,48.915,48.9963,589,0
+MID.US,D,20230714,000000,48.6499,48.738,48.6388,48.6388,2683,0
+MID.US,D,20230717,000000,48.98,49.296,48.98,49.2516,2655,0
+MID.US,D,20230718,000000,49.26,49.44,49.23,49.4311,1862,0
+MID.US,D,20230719,000000,49.42,49.47,49.25,49.389,2770,0
+MID.US,D,20230720,000000,48.795,48.9298,48.6288,48.6288,11680,0
+MID.US,D,20230721,000000,48.71,48.95,48.71,48.7753,2392,0
+MID.US,D,20230724,000000,48.46,48.58,48.46,48.4748,5314,0
+MID.US,D,20230725,000000,48.695,49.0227,48.695,48.8461,1078,0
+MID.US,D,20230726,000000,48.56,48.57,48.2379,48.5582,11403,0
+MID.US,D,20230727,000000,48.69,48.69,47.9248,47.9248,1127,0
+MID.US,D,20230728,000000,48.55,48.55,48.09,48.17,2521,0
+MID.US,D,20230731,000000,48.239,48.2529,48.15,48.2529,6481,0
+MID.US,D,20230801,000000,47.98,48.06,47.98,48.0511,1113,0
+MID.US,D,20230802,000000,47.79,48.005,47.6601,47.9469,1958,0
+MID.US,D,20230803,000000,47.84,48.0398,47.84,47.8967,812,0
+MID.US,D,20230804,000000,48.16,48.2901,47.7553,47.7553,375,0
+MID.US,D,20230807,000000,47.76,47.9689,47.76,47.9689,6685,0
+MID.US,D,20230808,000000,47.35,47.7118,47.276,47.7118,1297,0
+MID.US,D,20230809,000000,47.51,47.5715,47.51,47.5715,360,0
+MID.US,D,20230810,000000,47.44,47.672,47.15,47.2603,1292,0
+MID.US,D,20230811,000000,47.27,47.27,46.92,47.0014,1301,0
+MID.US,D,20230814,000000,47.2099,47.2511,47.2099,47.2511,2042,0
+MID.US,D,20230815,000000,46.645,46.67,46.53,46.5775,3460,0
+MID.US,D,20230816,000000,46.4599,46.4599,46.0382,46.0382,1231,0
+MID.US,D,20230817,000000,45.75,46.032,45.4535,45.4535,3427,0
+MID.US,D,20230818,000000,45.07,45.1001,45.07,45.0843,2062,0
+MID.US,D,20230821,000000,45.13,45.398,45.125,45.3337,2727,0
+MID.US,D,20230822,000000,45.299,45.473,45.2986,45.4426,6302,0
+MID.US,D,20230823,000000,45.71,46.079,45.68,45.9159,4028,0
+MID.US,D,20230824,000000,45.54,45.54,45.1391,45.1391,1214,0
+MID.US,D,20230825,000000,45.361,45.7384,45.33,45.7384,6284,0
+MID.US,D,20230828,000000,46.021,46.021,45.92,45.939,1164,0
+MID.US,D,20230829,000000,46.699,46.78,46.67,46.7203,2944,0
+MID.US,D,20230830,000000,46.82,47.06,46.82,46.98,2683,0
+MID.US,D,20230831,000000,47.2,47.34,47.0439,47.0439,1365,0
+MID.US,D,20230901,000000,47.459,47.5201,47.459,47.5201,1545,0
+MID.US,D,20230905,000000,47.3,47.3606,47.3,47.3606,513,0
+MID.US,D,20230906,000000,47.37,47.37,47.3,47.35,2560,0
+MID.US,D,20230907,000000,46.81,46.96,46.775,46.9446,1577,0
+MID.US,D,20230908,000000,46.8,46.8,46.6014,46.6014,2765,0
+MID.US,D,20230911,000000,46.58,46.689,46.58,46.6496,1705,0
+MID.US,D,20230912,000000,46.4701,46.48,46.3265,46.3265,1174,0
+MID.US,D,20230913,000000,46.19,46.24,46.0858,46.0858,4490,0
+MID.US,D,20230914,000000,46.43,46.5499,46.43,46.4917,382,0
+MID.US,D,20230915,000000,46.3188,46.3188,45.9441,45.9441,1058,0
+MID.US,D,20230918,000000,45.7,45.975,45.7,45.8664,1419,0
+MID.US,D,20230919,000000,45.62,45.7701,45.57,45.7701,1371,0
+MID.US,D,20230920,000000,45.97,46.0181,45.4239,45.4239,1596,0
+MID.US,D,20230921,000000,44.7,44.7,44.3491,44.3491,2473,0
+MID.US,D,20230922,000000,44.45,44.508,44.2144,44.2144,1095,0
+MID.US,D,20230925,000000,44.04,44.37,44.04,44.3041,2680,0
+MID.US,D,20230926,000000,44.07,44.079,43.8252,43.8252,3369,0
+MID.US,D,20230927,000000,44.15,44.305,43.76,44.13,10285,0
+MID.US,D,20230928,000000,44.733,44.733,44.733,44.733,51,0
+MID.US,D,20230929,000000,44.6977,44.6977,44.6977,44.6977,89,0
+MID.US,D,20231002,000000,44.56,44.56,44.2,44.3278,300,0
+MID.US,D,20231003,000000,43.61,43.61,43.36,43.4808,11219,0
+MID.US,D,20231004,000000,43.48,43.8758,43.48,43.8758,3342,0
+MID.US,D,20231005,000000,43.86,43.86,43.54,43.5828,870,0
+MID.US,D,20231006,000000,44.41,44.6697,44.375,44.5338,914,0
+MID.US,D,20231009,000000,44.125,44.6701,44.125,44.6607,459,0
+MID.US,D,20231010,000000,45.33,45.33,45.2813,45.2813,461,0
+MID.US,D,20231011,000000,45.26,45.26,44.995,45.1768,2053,0
+MID.US,D,20231012,000000,45.06,45.06,44.2485,44.2485,940,0
+MID.US,D,20231013,000000,43.96,43.96,43.704,43.704,1301,0
+MID.US,D,20231016,000000,43.88,44.4359,43.88,44.4359,2186,0
+MID.US,D,20231017,000000,44.7699,44.798,44.7056,44.7056,1366,0
+MID.US,D,20231018,000000,44.16,44.16,43.4746,43.4746,18385,0
+MID.US,D,20231019,000000,43.2,43.2165,42.5823,42.5823,2554,0
+MID.US,D,20231020,000000,42.12,42.2782,41.93,41.9746,11721,0
+MID.US,D,20231023,000000,42.27,42.27,41.8087,41.8087,6904,0
+MID.US,D,20231024,000000,42.07,42.2133,42.07,42.2133,196,0
+MID.US,D,20231025,000000,41.3799,41.3799,41.27,41.3366,2817,0
+MID.US,D,20231026,000000,41.55,41.63,41.1503,41.18,3366,0
+MID.US,D,20231027,000000,41.125,41.1799,40.78,40.8217,7041,0
+MID.US,D,20231030,000000,41.16,41.16,40.6499,40.9747,1981,0
+MID.US,D,20231031,000000,40.73,41.404,40.65,41.3886,4501,0
+MID.US,D,20231101,000000,41.5495,41.9063,41.38,41.9063,3398,0
+MID.US,D,20231102,000000,42.21,42.4796,41.96,42.3516,4332,0
+MID.US,D,20231103,000000,43.34,43.68,43.24,43.4449,3578,0
+MID.US,D,20231106,000000,43.11,43.11,42.87,43.0374,3917,0
+MID.US,D,20231107,000000,43.05,43.51,43.05,43.4234,2271,0
+MID.US,D,20231108,000000,43.13,43.25,43.13,43.22,9970,0
+MID.US,D,20231109,000000,43.64,43.83,43.1324,43.1324,1775,0
+MID.US,D,20231110,000000,43.365,44.11,43.365,44.0933,4029,0
+MID.US,D,20231113,000000,43.9922,44.35,43.9922,44.2687,6697,0
+MID.US,D,20231114,000000,44.82,45.8697,44.73,45.7848,4615,0
+MID.US,D,20231115,000000,46.2,46.2,45.9444,45.9444,2252,0
+MID.US,D,20231116,000000,45.91,45.91,45.645,45.7318,7367,0
+MID.US,D,20231117,000000,45.95,46.119,45.95,46.078,2010,0
+MID.US,D,20231120,000000,46.375,46.76,46.3501,46.6788,9440,0
+MID.US,D,20231121,000000,46.275,46.3694,46.2452,46.2452,2693,0
+MID.US,D,20231122,000000,46.4708,46.655,46.43,46.51,1952,0
+MID.US,D,20231124,000000,46.451,46.75,46.451,46.7145,4658,0
+MID.US,D,20231127,000000,46.81,46.81,46.47,46.5343,3980,0
+MID.US,D,20231128,000000,46.39,46.39,46.3602,46.3602,424,0
+MID.US,D,20231129,000000,46.83,46.89,46.6817,46.6817,2036,0
+MID.US,D,20231130,000000,46.78,46.889,46.7256,46.7256,727,0
+MID.US,D,20231201,000000,46.99,47.5899,46.99,47.5899,4622,0
+MID.US,D,20231204,000000,47.695,47.695,47.5898,47.66,6649,0
+MID.US,D,20231205,000000,47.522,47.522,47.26,47.33,2429,0
+MID.US,D,20231206,000000,47.7499,47.75,47.0377,47.0377,2948,0
+MID.US,D,20231207,000000,47.412,47.4141,47.412,47.4141,533,0
+MID.US,D,20231208,000000,47.81,47.81,47.7132,47.7132,1415,0
+MID.US,D,20231211,000000,48.08,48.2,48.08,48.18,8602,0
+MID.US,D,20231212,000000,48.03,48.66,47.92,48.63,3133,0
+MID.US,D,20231213,000000,48.59,49.69,48.43,49.69,3560,0
+MID.US,D,20231214,000000,50.36,50.41,49.89,50.14,5923,0
+MID.US,D,20231215,000000,50.0544,50.13,49.75,49.86,7022,0
+MID.US,D,20231218,000000,49.69,49.83,49.6847,49.8,3190,0
+MID.US,D,20231219,000000,50.34,50.49,50.295,50.4,1018,0
+MID.US,D,20231220,000000,50.67,50.67,49.22,49.22,8323,0
+MID.US,D,20231221,000000,49.98,51.8399,49.98,50.36,90070,0
+MID.US,D,20231222,000000,50.465,50.64,50.465,50.5223,3442,0
+MID.US,D,20231226,000000,50.98,50.98,50.565,50.7245,2519,0
+MID.US,D,20231227,000000,51,51.08,50.96,51.0386,6877,0
+MID.US,D,20231228,000000,51.149,51.15,50.98,51.0734,14453,0
+MID.US,D,20231229,000000,50.91,50.91,50.6061,50.6061,5941,0
+MID.US,D,20240102,000000,49.87,49.87,49.5633,49.6682,1378,0
+MID.US,D,20240103,000000,48.4376,48.81,48.435,48.475,5147,0
+MID.US,D,20240104,000000,48.14,48.56,48.0701,48.3078,5013,0
+MID.US,D,20240105,000000,48.35,48.52,48.26,48.3163,3354,0
+MID.US,D,20240108,000000,48.66,49.4003,48.585,49.4003,7166,0
+MID.US,D,20240109,000000,49.515,49.56,49.42,49.4393,1717,0
+MID.US,D,20240110,000000,49.425,49.4696,49.36,49.4696,1891,0
+MID.US,D,20240111,000000,49.57,49.57,48.99,49.532,2118,0
+MID.US,D,20240112,000000,49.57,49.57,49.18,49.2241,12388,0
+MID.US,D,20240116,000000,49.23,49.2678,49.09,49.2678,8851,0
+MID.US,D,20240117,000000,48.762,49.0238,48.762,49.0238,623,0
+MID.US,D,20240118,000000,49.37,49.5134,49.03,49.5134,4534,0
+MID.US,D,20240119,000000,49.689,50.2233,49.62,50.2233,4157,0
+MID.US,D,20240122,000000,50.89,50.9847,50.75,50.9185,4560,0
+MID.US,D,20240123,000000,50.9213,50.93,50.63,50.9063,5305,0
+MID.US,D,20240124,000000,50.915,50.915,50.3334,50.3334,1491,0
+MID.US,D,20240125,000000,50.369,50.4,50.22,50.3483,8444,0
+MID.US,D,20240126,000000,50.56,50.56,50.3406,50.42,1753,0
+MID.US,D,20240129,000000,50.646,51.2724,50.646,51.2724,1856,0
+MID.US,D,20240130,000000,51.4,51.41,51.2371,51.3101,2969,0
+MID.US,D,20240131,000000,51.126,51.126,50.7393,50.7393,511,0
+MID.US,D,20240201,000000,51.04,51.74,50.9599,51.74,5455,0
+MID.US,D,20240202,000000,51.9699,51.97,51.88,51.88,2323,0
+MID.US,D,20240205,000000,52.1,52.1,51.19,51.664,10194,0
+MID.US,D,20240206,000000,51.67,51.927,51.67,51.8785,2334,0
+MID.US,D,20240207,000000,52.56,52.58,52.4299,52.4299,2332,0
+MID.US,D,20240208,000000,53.1799,53.23,53.06,53.1531,3344,0
+MID.US,D,20240209,000000,53.54,53.68,53.54,53.5888,1242,0
+MID.US,D,20240212,000000,53.59,53.59,53.46,53.46,894,0
+MID.US,D,20240213,000000,52.72,52.75,52.15,52.451,3231,0
+MID.US,D,20240214,000000,53.47,53.7531,53.31,53.7531,833,0
+MID.US,D,20240215,000000,53.866,54.0922,53.8,54.0922,1757,0
+MID.US,D,20240216,000000,54.349,54.349,53.8839,53.8839,2827,0
+MID.US,D,20240220,000000,53.45,53.45,53.24,53.3095,4843,0
+MID.US,D,20240221,000000,52.7458,52.9786,52.7458,52.9786,664,0
+MID.US,D,20240222,000000,53.65,54.19,53.65,54.1851,25917,0
+MID.US,D,20240223,000000,54.13,54.16,53.83,54.0219,3138,0
+MID.US,D,20240226,000000,54.45,54.45,54.26,54.3573,6476,0
+MID.US,D,20240227,000000,54.9,54.93,54.83,54.9058,1312,0
+MID.US,D,20240228,000000,55.12,55.16,54.9599,55.0579,10101,0
+MID.US,D,20240229,000000,55.7411,55.7946,55.34,55.7946,7889,0
+MID.US,D,20240301,000000,55.9626,56.634,55.9626,56.634,829,0
+MID.US,D,20240304,000000,56.8,56.8,56.56,56.56,1768,0
+MID.US,D,20240305,000000,56.03,56.0301,55.59,55.725,2214,0
+MID.US,D,20240306,000000,56.3663,56.6321,56.3663,56.5643,2711,0
+MID.US,D,20240307,000000,57.265,57.3798,57.2306,57.2306,915,0
+MID.US,D,20240308,000000,57.71,57.71,56.6801,56.7919,3496,0
+MID.US,D,20240311,000000,56.245,56.54,56.18,56.4335,3542,0
+MID.US,D,20240312,000000,56.63,56.9897,56.63,56.9897,3490,0
+MID.US,D,20240313,000000,56.84,56.9062,56.5975,56.5975,1883,0
+MID.US,D,20240314,000000,56.1663,56.2,56.02,56.0781,2483,0
+MID.US,D,20240315,000000,55.988,55.988,55.7388,55.7388,6317,0
+MID.US,D,20240318,000000,56.19,56.345,55.995,56.0625,3394,0
+MID.US,D,20240319,000000,55.82,56.41,55.7641,56.3613,9223,0
+MID.US,D,20240320,000000,56.57,56.94,56.29,56.94,4166,0
+MID.US,D,20240321,000000,57.7167,57.95,57.6,57.6114,3726,0
+MID.US,D,20240322,000000,57.2337,57.3501,57.22,57.3501,2196,0
+MID.US,D,20240325,000000,57.2198,57.22,57.0936,57.0936,781,0
+MID.US,D,20240326,000000,57.31,57.53,57.2038,57.2038,4085,0
+MID.US,D,20240327,000000,57.3,57.5666,57.05,57.5666,849,0
+MID.US,D,20240328,000000,57.8812,57.94,57.7219,57.7766,6938,0
+MID.US,D,20240401,000000,57.84,57.84,56.85,57.2784,44218,0
+MID.US,D,20240402,000000,56.61,56.61,56.35,56.5481,36981,0
+MID.US,D,20240403,000000,57.03,57.13,57.026,57.026,2878,0
+MID.US,D,20240404,000000,57.5,57.55,56.2555,56.2555,2297,0
+MID.US,D,20240405,000000,56.6501,56.8952,56.5101,56.8952,2240,0
+MID.US,D,20240408,000000,57.46,57.46,57.06,57.2231,1634,0
+MID.US,D,20240409,000000,57.34,57.554,57.34,57.554,251,0
+MID.US,D,20240410,000000,57.01,57.03,56.2501,56.9744,4520,0
+MID.US,D,20240411,000000,56.739,57.2145,56.7185,57.2145,1523,0
+MID.US,D,20240412,000000,57.24,57.24,56.001,56.1775,3481,0
+MID.US,D,20240415,000000,56.63,56.63,55.3,55.3146,5656,0
+MID.US,D,20240416,000000,54.875,55.3744,54.875,55.3084,4785,0
+MID.US,D,20240417,000000,55.306,55.306,55.0021,55.0021,706,0
+MID.US,D,20240418,000000,55.3,55.3001,54.6506,54.6506,1805,0
+MID.US,D,20240419,000000,54.44,54.505,54.105,54.2,1022,0
+MID.US,D,20240422,000000,54.39,54.84,54.065,54.531,5935,0
+MID.US,D,20240423,000000,54.57,55.24,54.57,55.093,3455,0
+MID.US,D,20240424,000000,54.8,55.2006,54.8,55.2006,426,0
+MID.US,D,20240425,000000,54.94,55.3835,54.76,55.3835,3129,0
+MID.US,D,20240426,000000,55.88,56.029,55.88,55.8839,1180,0
+MID.US,D,20240429,000000,56.29,56.29,56.17,56.17,986,0
+MID.US,D,20240430,000000,56.13,56.13,55.2928,55.2928,1534,0
+MID.US,D,20240501,000000,55.0772,55.595,54.9002,55.1733,5263,0
+MID.US,D,20240502,000000,55.36,55.8089,55.33,55.8089,3503,0
+MID.US,D,20240503,000000,56.54,56.6233,56.42,56.6233,2091,0
+MID.US,D,20240506,000000,57.135,57.3488,57.13,57.3488,1731,0
+MID.US,D,20240507,000000,57.66,57.715,57.467,57.467,3043,0
+MID.US,D,20240508,000000,56.95,57,56.705,56.7728,6000,0
+MID.US,D,20240509,000000,56.3782,56.8101,56.3782,56.7958,1655,0
+MID.US,D,20240510,000000,57.5,57.5,56.55,56.57,5170,0
+MID.US,D,20240513,000000,56.7,56.7,56.1256,56.1256,3260,0
+MID.US,D,20240514,000000,56.455,56.6267,56.455,56.6267,507,0
+MID.US,D,20240515,000000,57.41,57.41,57.0095,57.3742,1921,0
+MID.US,D,20240516,000000,57.5,57.5,57.051,57.0841,10103,0
+MID.US,D,20240517,000000,57.17,57.17,57.065,57.065,2385,0
+MID.US,D,20240520,000000,57.32,57.32,57.2599,57.29,1445,0
+MID.US,D,20240521,000000,56.91,56.9517,56.8657,56.9517,826,0
+MID.US,D,20240522,000000,56.91,57.07,56.67,56.7751,1721,0
+MID.US,D,20240523,000000,56.7402,56.7402,56.24,56.2859,1057,0
+MID.US,D,20240524,000000,56.581,57.15,56.581,57.0249,7654,0
+MID.US,D,20240528,000000,57.2102,57.2102,56.6771,56.6771,2399,0
+MID.US,D,20240529,000000,55.99,56.248,55.9,56.0263,3246,0
+MID.US,D,20240530,000000,56.03,56.22,55.84,55.9154,2351,0
+MID.US,D,20240531,000000,56,56,55.12,55.9845,3266,0
+MID.US,D,20240603,000000,55.263,55.83,55.263,55.6425,2937,0
+MID.US,D,20240604,000000,56.02,56.02,55.0536,55.2713,2569,0
+MID.US,D,20240605,000000,56.05,56.3001,56.05,56.3001,1234,0
+MID.US,D,20240606,000000,56.1894,56.1894,55.85,55.9655,915,0
+MID.US,D,20240607,000000,55.91,55.91,55.64,55.6489,5112,0
+MID.US,D,20240610,000000,55.56,56.0548,55.5301,56.0548,2168,0
+MID.US,D,20240611,000000,55.91,56.17,55.91,56.17,1547,0
+MID.US,D,20240612,000000,57.4021,57.43,57.315,57.3679,2752,0
+MID.US,D,20240613,000000,56.87,57.18,56.87,57.17,2092,0
+MID.US,D,20240614,000000,57.26,57.26,56.4034,56.7072,3158,0
+MID.US,D,20240617,000000,56.78,57.3636,56.78,57.3636,1885,0
+MID.US,D,20240618,000000,57.31,57.9176,57.31,57.9176,2873,0
+MID.US,D,20240620,000000,57.64,57.64,57.1261,57.1261,2273,0
+MID.US,D,20240621,000000,57.6,57.6,56.88,57.3,2592,0
+MID.US,D,20240624,000000,57.25,57.5092,57.1723,57.1723,1547,0
+MID.US,D,20240625,000000,57.175,57.2643,57.06,57.2104,6861,0
+MID.US,D,20240626,000000,57.0037,57.17,57.0037,57.1588,1182,0
+MID.US,D,20240627,000000,57.31,57.31,57.1,57.2273,4278,0
+MID.US,D,20240628,000000,57.5499,57.5499,57.0255,57.0255,1605,0
+MID.US,D,20240701,000000,56.56,56.5675,56.56,56.5675,391,0
+MID.US,D,20240702,000000,56.79,56.87,56.67,56.8509,4431,0
+MID.US,D,20240703,000000,57.2399,57.26,57.0628,57.175,5361,0
+MID.US,D,20240705,000000,57.03,57.45,57.03,57.45,3965,0
+MID.US,D,20240708,000000,57.94,57.94,57.377,57.44,3376,0
+MID.US,D,20240709,000000,57.69,57.69,56.8401,56.89,3547,0
+MID.US,D,20240710,000000,56.816,57.43,56.775,57.43,8963,0
+MID.US,D,20240711,000000,58.56,58.56,57.769,57.769,2403,0
+MID.US,D,20240712,000000,57.95,58.379,57.95,58.05,5479,0
+MID.US,D,20240715,000000,58.2,58.3,57.9158,57.9158,2907,0
+MID.US,D,20240716,000000,58.82,59.1,58.5795,59.09,9229,0
+MID.US,D,20240717,000000,59.28,59.28,57.4,57.4,25354,0
+MID.US,D,20240718,000000,57.4,57.41,56.315,56.62,5051,0
+MID.US,D,20240719,000000,56.45,56.531,56.3885,56.4144,2921,0
+MID.US,D,20240722,000000,56.55,57.25,56.55,57.25,3084,0
+MID.US,D,20240723,000000,58.04,58.04,57.387,57.387,1785,0
+MID.US,D,20240724,000000,57.39,57.39,56.1288,56.1288,6706,0
+MID.US,D,20240725,000000,56.53,56.9,55.98,55.98,9259,0
+MID.US,D,20240726,000000,56.25,56.59,55.98,56.32,34117,0
+MID.US,D,20240729,000000,57.46,57.46,56.34,56.47,20380,0
+MID.US,D,20240730,000000,56.74,56.848,55.6601,56.06,26464,0
+MID.US,D,20240731,000000,57.071,57.4101,56.85,57.04,21905,0
+MID.US,D,20240801,000000,57.31,57.31,55.66,55.8901,3691,0
+MID.US,D,20240802,000000,54.13,55.04,54.13,55.04,5082,0
+MID.US,D,20240805,000000,52.14,54.05,52.14,53.7771,2440,0
+MID.US,D,20240806,000000,55,55.5,54.75,54.75,4175,0
+MID.US,D,20240807,000000,55.2576,55.38,53.95,53.95,6497,0
+MID.US,D,20240808,000000,54.49,55.89,54.49,55.89,1412,0
+MID.US,D,20240809,000000,56.065,56.065,55.8684,56.05,5356,0
+MID.US,D,20240812,000000,55.59,56.065,55.59,55.81,5347,0
+MID.US,D,20240813,000000,56.215,56.8,55.98,56.8,3370,0
+MID.US,D,20240814,000000,56.99,57.05,56.77,56.93,12302,0
+MID.US,D,20240815,000000,57.7,58.025,57.62,57.9824,5973,0
+MID.US,D,20240816,000000,57.86,58.06,57.86,57.8835,1891,0
+MID.US,D,20240819,000000,57.935,58.35,57.935,58.33,5452,0
+MID.US,D,20240820,000000,58.36,58.36,57.78,57.83,6120,0
+MID.US,D,20240821,000000,58.02,58.56,58.02,58.56,1517,0
+MID.US,D,20240822,000000,58.49,58.49,58.1093,58.1093,1214,0
+MID.US,D,20240823,000000,58.95,59.08,58.94,58.97,4201,0
+MID.US,D,20240826,000000,59.37,59.37,58.7853,58.7853,1590,0
+MID.US,D,20240827,000000,58.9128,59.0254,58.864,59.0254,814,0
+MID.US,D,20240828,000000,58.9,58.9,58.7133,58.7133,360,0
+MID.US,D,20240829,000000,59.35,59.55,58.9,58.9,3071,0
+MID.US,D,20240830,000000,59.2,59.345,58.91,59.31,2639,0
+MID.US,D,20240903,000000,58.35,58.35,57.5691,57.5691,6442,0
+MID.US,D,20240904,000000,57.5319,57.725,57.398,57.4294,2315,0
+MID.US,D,20240905,000000,57.53,57.53,56.985,57.2352,3075,0
+MID.US,D,20240906,000000,57.42,57.42,56.27,56.3748,6173,0
+MID.US,D,20240909,000000,56.91,57.0499,56.795,56.876,2982,0
+MID.US,D,20240910,000000,56.95,57.1654,56.5452,57.1654,2203,0
+MID.US,D,20240911,000000,56.828,58.0047,56.828,58.0047,1210,0
+MID.US,D,20240912,000000,58.22,58.44,58,58.4236,2827,0
+MID.US,D,20240913,000000,58.8,59.19,58.8,59.0133,5146,0
+MID.US,D,20240916,000000,59.05,59.65,59,59.62,8755,0
+MID.US,D,20240917,000000,59.7,60.2336,59.69,59.7734,7450,0
+MID.US,D,20240918,000000,59.8,60.45,59.5981,59.5981,2364,0
+MID.US,D,20240919,000000,61.12,61.12,60.6029,60.7136,1980,0
+MID.US,D,20240920,000000,60.5,60.6271,60.2548,60.6271,10704,0
+MID.US,D,20240923,000000,60.97,61.09,60.94,60.9832,2835,0
+MID.US,D,20240924,000000,60.96,61.24,60.935,61.232,4984,0
+MID.US,D,20240925,000000,61.45,61.45,61.2107,61.2107,1046,0
+MID.US,D,20240926,000000,61.9,61.9,61.26,61.2796,5220,0
+MID.US,D,20240927,000000,61.39,61.5608,61.16,61.2595,3900,0
+MID.US,D,20240930,000000,61.29,61.3486,60.719861,61.3486,8058,0
+MID.US,D,20241001,000000,61.1,61.1,60.4866,60.77,10648,0
+MID.US,D,20241002,000000,60.9654,61.02,60.9599,61.02,5774,0
+MID.US,D,20241003,000000,60.68,60.76,60.65,60.75,6396,0
+MID.US,D,20241004,000000,60.93,61.17,60.79,61.1497,5917,0
+MID.US,D,20241007,000000,60.7086,60.77,60.56,60.619,5938,0
+MID.US,D,20241008,000000,60.89,61.21,60.89,61.1155,4129,0
+MID.US,D,20241009,000000,60.96,61.613,60.85,61.613,4097,0
+MID.US,D,20241010,000000,61.435,61.55,61.3171,61.4,3414,0
+MID.US,D,20241011,000000,61.13,62.09,61.13,62.09,7851,0
+MID.US,D,20241014,000000,62.38,62.7,62.26,62.65,4940,0
+MID.US,D,20241015,000000,62.55,62.55,61.95,61.96,5257,0
+MID.US,D,20241016,000000,62.2288,62.2288,62.13,62.18,3403,0
+MID.US,D,20241017,000000,62.53,62.53,61.97,61.99,3001,0
+MID.US,D,20241018,000000,62.047259,62.1202,62.0339,62.0339,2954,0
+MID.US,D,20241021,000000,62.05,62.05,61.39,61.4581,5387,0
+MID.US,D,20241022,000000,60.914722,61.15,60.914722,61.08,10105,0
+MID.US,D,20241023,000000,60.64,60.8725,60.22,60.76,5242,0
+MID.US,D,20241024,000000,61.08,61.13,61.08,61.1286,1432,0
+MID.US,D,20241025,000000,61.245,61.245,60.9719,60.9719,1247,0
+MID.US,D,20241028,000000,61.41,61.41,61.24,61.27,4796,0
+MID.US,D,20241029,000000,61.61,61.67,61.52,61.5853,5201,0
+MID.US,D,20241030,000000,61.42,61.5432,61.0495,61.0495,2814,0
+MID.US,D,20241031,000000,60.13,60.16,59.66,59.66,3443,0
+MID.US,D,20241101,000000,59.86,59.86,59.86,59.86,2109,0
+MID.US,D,20241104,000000,59.96,59.96,59.7871,59.7871,2478,0
+MID.US,D,20241105,000000,59.96,60.44,59.96,60.44,13047,0
+MID.US,D,20241106,000000,62.7,62.7,61.56,61.89,4883,0
+MID.US,D,20241107,000000,62.67,62.67,62.288,62.46,3921,0
+MID.US,D,20241108,000000,62.59,62.85,62.4705,62.7314,3408,0
+MID.US,D,20241111,000000,62.71,63.33,62.505,62.7251,5170,0
+MID.US,D,20241112,000000,62.595,62.595,61.95,62.127,11109,0
+MID.US,D,20241113,000000,62.9,63,62.3261,62.3261,4538,0
+MID.US,D,20241114,000000,61.92,61.995,61.58,61.58,2986,0
+MID.US,D,20241115,000000,60.5426,61.19,60.5121,60.5121,794,0
+MID.US,D,20241118,000000,60.91,61.15,60.69,60.9129,4933,0
+MID.US,D,20241119,000000,60.8991,61.61,60.8991,61.5989,1448,0
+MID.US,D,20241120,000000,62.039,62.039,61.36,61.839,3440,0
+MID.US,D,20241121,000000,62.64,63.19,62.64,63.07,4343,0
+MID.US,D,20241122,000000,63.5,63.89,63.5,63.89,4888,0
+MID.US,D,20241125,000000,64.5598,64.7,64.44,64.599,4210,0
+MID.US,D,20241126,000000,64.3962,64.3962,64.2293,64.3,3779,0
+MID.US,D,20241127,000000,63.94,63.94,63.62,63.66,1751,0
+MID.US,D,20241129,000000,63.967557,63.967557,63.8338,63.8338,2034,0
+MID.US,D,20241202,000000,63.9561,63.9561,63.7,63.7272,2725,0
+MID.US,D,20241203,000000,64,64.19,63.9911,64.13,2683,0
+MID.US,D,20241204,000000,64.7789,64.91,64.4,64.91,5810,0
+MID.US,D,20241205,000000,64.8797,64.8797,64.6893,64.6893,1842,0
+MID.US,D,20241206,000000,65.3686,65.3686,65.12,65.1724,1450,0
+MID.US,D,20241209,000000,65.2,65.56,64.48,64.5805,2335,0
+MID.US,D,20241210,000000,64.2906,64.3303,63.8174,63.8606,4721,0
+MID.US,D,20241211,000000,64.26,64.43,64.175,64.29,2536,0
+MID.US,D,20241212,000000,63.97,64.19,63.871,63.871,8965,0
+MID.US,D,20241213,000000,63.8898,63.8898,63.115,63.2688,3482,0
+MID.US,D,20241216,000000,63.68,63.72,63.5457,63.5457,5353,0
+MID.US,D,20241217,000000,63.2,63.3699,63.0212,63.07,5110,0
+MID.US,D,20241218,000000,62.885,63.13,60.47,60.5959,5719,0
+MID.US,D,20241219,000000,60.71,61,60.47,60.56,6980,0
+MID.US,D,20241220,000000,60.5604,61.69,60.12,61.3191,4883,0
+MID.US,D,20241223,000000,60.99,61.4419,60.885,61.4419,1867,0
+MID.US,D,20241224,000000,61.63,61.86,61.63,61.86,6522,0
+MID.US,D,20241226,000000,61.7,61.8902,61.7,61.8902,3893,0
+MID.US,D,20241227,000000,61.41,61.41,60.975,61.1553,2719,0
+MID.US,D,20241230,000000,60.25,60.88,60.13,60.631,3696,0
+MID.US,D,20241231,000000,60.534,60.534,60.17,60.3205,2329,0
+MID.US,D,20250102,000000,60.8137,60.84,60.2299,60.5324,1765,0
+MID.US,D,20250103,000000,61.0824,61.69,61.0824,61.6829,4055,0
+MID.US,D,20250106,000000,62.205,62.77,61.72,61.7214,1754,0
+MID.US,D,20250107,000000,61.49,61.91,61.032483,61.2628,2270,0
+MID.US,D,20250108,000000,61.15,61.72,60.88,61.72,8158,0
+MID.US,D,20250110,000000,60.77,61.09,60.63,60.9199,5047,0
+MID.US,D,20250113,000000,60.47,61.0425,60.41,61.0425,2310,0
+MID.US,D,20250114,000000,61.63,61.63,61.212,61.3606,1181,0
+MID.US,D,20250115,000000,62.63,62.66,62.292,62.292,1460,0
+MID.US,D,20250116,000000,63.0701,63.25,62.47,63.12,4968,0
+MID.US,D,20250117,000000,63.45,63.82,63.45,63.4922,1991,0
+MID.US,D,20250121,000000,63.96,64.6562,63.96,64.6562,2718,0
+MID.US,D,20250122,000000,64.84,65.14,64.84,64.9316,4113,0
+MID.US,D,20250123,000000,64.6614,65.36,64.6614,65.36,3022,0
+MID.US,D,20250124,000000,65.23,65.24,64.86,65.22,6970,0
+MID.US,D,20250127,000000,63.415,63.81,63.1245,63.3085,3869,0
+MID.US,D,20250128,000000,63.8803,64.44,63.6,64.44,2860,0
+MID.US,D,20250129,000000,63.66,63.98,63.46,63.72,11536,0
+MID.US,D,20250130,000000,64.81,64.81,64.71,64.71,621,0
+MID.US,D,20250131,000000,64.77,64.77,64.04,64.04,1395,0
+MID.US,D,20250203,000000,63.035,63.749,63.035,63.5382,8609,0
+MID.US,D,20250204,000000,63.54,63.679,63.54,63.679,2186,0
+MID.US,D,20250205,000000,64.64,64.64,64.3499,64.51,4489,0
+MID.US,D,20250206,000000,64.41,64.4201,64.26,64.33,3035,0
+MID.US,D,20250207,000000,64.9,64.9,64.4862,64.54,5488,0
+MID.US,D,20250210,000000,64.91,65.12,64.62,64.74,5903,0
+MID.US,D,20250211,000000,64.6,64.6,64.073,64.3173,2977,0
+MID.US,D,20250212,000000,63.59,64.1078,63.59,64.0625,3969,0
+MID.US,D,20250213,000000,64.13969,64.36,63.9537,64.36,3465,0
+MID.US,D,20250214,000000,64.71,64.7829,64.6796,64.681,2832,0
+MID.US,D,20250218,000000,64.79,64.9599,64.72,64.9599,2525,0
+MID.US,D,20250219,000000,64.262,64.66,64.2,64.2803,4156,0
+MID.US,D,20250220,000000,63.4,64,63.1299,63.458,1778,0
+MID.US,D,20250221,000000,62.017612,62.017612,61.335,61.4555,8460,0
+MID.US,D,20250224,000000,61.635,61.635,60.855,61.395,4596,0
+MID.US,D,20250225,000000,60.998,61,60.01,60.8099,4481,0
+MID.US,D,20250226,000000,61.757058,61.757058,61.4528,61.4528,808,0
+MID.US,D,20250227,000000,61.76,61.76,60.161,60.161,3282,0
+MID.US,D,20250228,000000,59.665,60.5399,59.665,60.521,2547,0
+MID.US,D,20250303,000000,60.75,60.75,59.191,59.191,2571,0
+MID.US,D,20250304,000000,58,59.18,57.61,58.651,6752,0
+MID.US,D,20250305,000000,58.83,59.3579,58.7107,59.3579,2539,0
+MID.US,D,20250306,000000,57.94,58.0482,57.94,58.0482,1534,0
+MID.US,D,20250307,000000,57.58,58.1718,56.67,58.1718,7480,0
+MID.US,D,20250310,000000,56.6501,57.04,56.0301,56.3458,4690,0
+MID.US,D,20250311,000000,56.07,56.93,55.84,56.3746,8279,0
+MID.US,D,20250312,000000,56.87,57.2179,56.56,56.56,5892,0
+MID.US,D,20250313,000000,55.95,55.95,55.385,55.4464,4954,0
+MID.US,D,20250314,000000,56.98,57.2864,56.98,57.2864,2708,0
+MID.US,D,20250317,000000,57.61,58.49,57.28,58.1614,3579,0
+MID.US,D,20250318,000000,57.4401,57.79,57.3002,57.5456,5632,0
+MID.US,D,20250319,000000,58.13,58.4586,57.984767,58.4586,2611,0
+MID.US,D,20250320,000000,58.305,58.85,57.92,58.2456,2110,0
+MID.US,D,20250321,000000,57.58,58.17,57.58,58.1561,2546,0
+MID.US,D,20250324,000000,59.202,59.5954,59.202,59.5954,2849,0
+MID.US,D,20250325,000000,59.7,59.7,59.4736,59.5106,1619,0
+MID.US,D,20250326,000000,58.47,58.5166,58.425,58.5166,664,0
+MID.US,D,20250327,000000,57.63,58.315,57.63,58.06,6799,0
+MID.US,D,20250328,000000,56.88,56.88,56.7025,56.8043,652,0
+MID.US,D,20250331,000000,55.75,56.6494,55.75,56.6494,5406,0
+MID.US,D,20250401,000000,56.24,56.9909,56.0015,56.9909,8896,0
+MID.US,D,20250402,000000,57.3723,58.1285,57.3723,58.1285,1579,0
+MID.US,D,20250403,000000,54.7573,54.7573,54.106,54.106,1478,0
+MID.US,D,20250404,000000,47.48,52.04,47.48,50.58,7298,0
+MID.US,D,20250407,000000,48.631,51.02,48.6304,50.839,5816,0
+MID.US,D,20250408,000000,52.47,52.56,49.6,49.7,4616,0
+MID.US,D,20250409,000000,49.9,55.059,49.358,54.9162,6641,0
+MID.US,D,20250410,000000,53.23,53.5304,52.58,52.7367,7012,0
+MID.US,D,20250411,000000,52.615,53.6837,51.95,53.6837,10889,0
+MID.US,D,20250414,000000,54.275,54.275,53.96,54.12,1703,0
+MID.US,D,20250415,000000,54.8681,54.919989,54.42,54.4529,2025,0
+MID.US,D,20250416,000000,54.27,54.31,53.84,53.84,3054,0
+MID.US,D,20250417,000000,53.92,54.19,53.9016,53.9016,3393,0
+MID.US,D,20250421,000000,53.1,53.1,51.6402,52.1925,4779,0
+MID.US,D,20250422,000000,53.12,53.77039,53.12,53.6877,952,0
+MID.US,D,20250423,000000,56.06,56.29,55.1826,55.1826,3222,0
+MID.US,D,20250424,000000,56.08,56.56,56.08,56.5408,4065,0
+MID.US,D,20250425,000000,56.8,57.1381,56.7525,57.1381,2784,0
+MID.US,D,20250428,000000,57.61,57.61,56.63,57.332,1942,0
+MID.US,D,20250429,000000,57.27,57.7973,57.27,57.7973,2361,0
+MID.US,D,20250430,000000,56.73,57.872,56.73,57.872,9932,0
+MID.US,D,20250501,000000,58.52,58.57,57.9794,57.9794,1854,0
+MID.US,D,20250502,000000,59.195,59.6,59.195,59.5836,8180,0
+MID.US,D,20250505,000000,59.81,59.94,59.3,59.485,3276,0
+MID.US,D,20250506,000000,59.47,59.49,58.89,58.9492,8022,0
+MID.US,D,20250507,000000,59.35,59.3827,58.85,59.3827,5136,0
+MID.US,D,20250508,000000,60.46,60.61,59.6,59.9727,3964,0
+MID.US,D,20250509,000000,60.25,60.25,59.88,59.943,2908,0
+MID.US,D,20250512,000000,61.8401,62.2142,61.67,62.2142,2023,0
+MID.US,D,20250513,000000,62.99,63.31,62.99,63.0967,2929,0
+MID.US,D,20250514,000000,63.07,63.24,63.07,63.1375,1288,0
+MID.US,D,20250515,000000,62.75,63.05,62.75,63.0368,2704,0
+MID.US,D,20250516,000000,63.4368,63.77,63.4368,63.7501,1459,0
+MID.US,D,20250519,000000,63.624,63.77,63.4812,63.7258,2940,0
+MID.US,D,20250520,000000,63.51,63.52,63.1301,63.3863,3770,0
+MID.US,D,20250521,000000,62.89,62.92,62.0999,62.0999,1924,0
+MID.US,D,20250527,000000,63.48,63.550543,63,63.4401,2173,0
+MID.US,D,20250528,000000,63.24,63.43,62.8752,62.8752,4425,0
+MID.US,D,20250530,000000,62.61,63.1854,62.53,63.1854,3381,0
+MID.US,D,20250602,000000,62.93,63.5604,62.58,63.5604,3322,0
+MID.US,D,20250603,000000,63.78,64.59,63.78,64.4599,3983,0
+MID.US,D,20250604,000000,64.825,64.875,64.661,64.6944,2514,0
+MID.US,D,20250605,000000,65.27,65.27,64.63,64.823,1243,0
+MID.US,D,20250606,000000,64.8355,64.88,64.741,64.7757,1704,0
+MID.US,D,20250609,000000,64.4,64.72,64.28,64.3626,3055,0
+MID.US,D,20250610,000000,64.5009,64.5009,64.3,64.3044,1917,0
+MID.US,D,20250611,000000,64.75,64.75,64.21,64.3267,3348,0
+MID.US,D,20250612,000000,64.39,64.57,64.19,64.4,1639,0
+MID.US,D,20250613,000000,63.59,64.0385,63.277,63.277,1698,0
+MID.US,D,20250616,000000,64.37,64.53,63.67,64.235,4201,0
+MID.US,D,20250617,000000,64.17,64.19,63.74,63.74,2147,0
+MID.US,D,20250618,000000,64.11,64.11,63.9354,63.9354,1470,0
+MID.US,D,20250620,000000,63.98,64.14,63.75,63.88,12653,0
+MID.US,D,20250623,000000,64.08,64.1498,63.68,64.1498,1211,0
+MID.US,D,20250624,000000,64.8499,65.2542,64.8301,65.2542,2749,0
+MID.US,D,20250625,000000,65.06,65.06,64.6363,64.6363,4909,0
+MID.US,D,20250626,000000,65.3699,65.45,65.11,65.45,4237,0
+MID.US,D,20250627,000000,65.86,65.955,65.35,65.7473,10331,0
+MID.US,D,20250630,000000,66.13,66.13,65.8709,66.04,8045,0
+MID.US,D,20250701,000000,66.06,66.23,65.745,65.745,3739,0
+MID.US,D,20250702,000000,65.7576,66.07,65.67,65.9,4927,0
+MID.US,D,20250703,000000,66.265,66.668,66.15,66.5106,2700,0
+MID.US,D,20250707,000000,66.51,66.51,66,66.2552,2598,0
+MID.US,D,20250708,000000,66.25,66.25,66.0201,66.1791,845,0
+MID.US,D,20250709,000000,66.63,66.8599,66.5643,66.8334,1309,0
+MID.US,D,20250710,000000,66.19,66.23,66.19,66.23,721,0
+MID.US,D,20250711,000000,65.87,65.87,65.36,65.3649,1857,0
+MID.US,D,20250714,000000,65.4899,65.6999,65.4899,65.6212,2166,0
+MID.US,D,20250715,000000,65.443765,65.443765,65.0636,65.0636,10487,0
+MID.US,D,20250716,000000,64.77,65.1245,64.645,65.1245,2303,0
+MID.US,D,20250717,000000,65.25,65.7317,65.25,65.7317,1729,0
+MID.US,D,20250721,000000,65.8,65.8,65.4672,65.4672,1373,0
+MID.US,D,20250722,000000,65.4,65.666168,65.4,65.59,2175,0
+MID.US,D,20250723,000000,66.13,66.3,66.13,66.2705,2398,0
+MID.US,D,20250724,000000,66.41,66.41,66.15,66.1606,844,0
+MID.US,D,20250725,000000,66.605,66.73,66.55,66.717,1844,0
+MID.US,D,20250728,000000,66.89,66.89,66.67,66.7006,2932,0
+MID.US,D,20250729,000000,67.02,67.03,66.5512,66.5512,2744,0
+MID.US,D,20250730,000000,66.7401,66.7401,66.42,66.4498,2179,0
+MID.US,D,20250731,000000,66.739388,66.779,66.0233,66.0233,2305,0
+MID.US,D,20250801,000000,65.58,66,65.09,65.6599,1360,0
+MID.US,D,20250804,000000,66,66.8392,66,66.8392,2000,0
+MID.US,D,20250805,000000,66.2808,66.6,66.2808,66.43,2822,0
+MID.US,D,20250806,000000,66.5,66.57,66.4,66.57,3104,0
+MID.US,D,20250807,000000,67.47,67.4701,66.19,66.3909,2623,0
+MID.US,D,20250808,000000,66.81,66.81,66.06,66.1284,1466,0
+MID.US,D,20250811,000000,66.37,66.39,65.7238,65.7238,2466,0
+MID.US,D,20250812,000000,66.11,66.7885,66.11,66.7885,2389,0
+MID.US,D,20250813,000000,66.73,67.386,66.73,67.386,3456,0
+MID.US,D,20250814,000000,66.5,66.76,66.2795,66.593,2934,0
+MID.US,D,20250815,000000,66.51,66.743495,66.5,66.5846,1212,0
+MID.US,D,20250818,000000,67.02,67.1922,66.85,67.1922,1670,0
+MID.US,D,20250819,000000,67.26272,67.26272,66.59,66.728,1363,0
+MID.US,D,20250820,000000,65.82,66.5844,65.82,66.5844,3608,0
+MID.US,D,20250821,000000,66.24,66.35,66.24,66.2403,1827,0
+MID.US,D,20250822,000000,67.3701,67.58,67.3594,67.3594,1261,0
+MID.US,D,20250825,000000,66.9791,66.9791,66.8059,66.8059,1381,0
+MID.US,D,20250826,000000,67.0399,67.04,66.8501,67.0006,4860,0
+MID.US,D,20250827,000000,67.4,67.53,67.3399,67.46,1922,0
+MID.US,D,20250828,000000,67.78,67.80541,67.7,67.76,2994,0
+MID.US,D,20250829,000000,67.1799,67.1799,67.0482,67.0482,947,0
+MID.US,D,20250902,000000,66.08,66.1833,65.7823,66.1833,5491,0
+MID.US,D,20250903,000000,65.9828,66.1395,65.83,66.1395,933,0
+MID.US,D,20250904,000000,66.66,66.8202,66.6599,66.8202,1722,0
+MID.US,D,20250905,000000,66.82,67.3028,66.6399,67.3028,2690,0
+MID.US,D,20250908,000000,67.55,67.7885,67.55,67.7885,1197,0
+MID.US,D,20250909,000000,67.22,67.4271,67.14285,67.4271,2057,0
+MID.US,D,20250910,000000,67.2,67.93,66.7,66.9255,2214,0
+MID.US,D,20250911,000000,67.66,68.05,67.66,68.0374,1277,0
+MID.US,D,20250912,000000,67.58,67.58,67.4695,67.4695,493,0
+MID.US,D,20250915,000000,67.83,67.99,67.6,67.7005,6545,0
+MID.US,D,20250916,000000,67.26,67.46,67.2599,67.4444,2366,0
+MID.US,D,20250917,000000,67.5001,67.5001,67.4205,67.4205,457,0
+MID.US,D,20250918,000000,68.32,68.3525,68.19,68.2841,1761,0
+MID.US,D,20250919,000000,68.0265,68.2251,67.89,68.2251,2349,0
+MID.US,D,20250922,000000,67.86,68.63,67.86,68.5168,2502,0
+MID.US,D,20250923,000000,68.5585,68.5585,67.751,67.8836,4397,0
+MID.US,D,20250924,000000,67.8,67.8,66.9437,66.9437,2461,0
+MID.US,D,20250925,000000,66.195,66.27,66.1361,66.1361,1056,0
+MID.US,D,20250926,000000,66.22,66.4985,66.22,66.4823,3989,0
+MID.US,D,20250929,000000,66.58,67.45,66.58,66.6847,2466,0
+MID.US,D,20250930,000000,65.96,66.4162,65.96,66.4162,700,0
+MID.US,D,20251001,000000,66.18,66.5376,66.18,66.5376,536,0
+MID.US,D,20251002,000000,66.5,66.96,66.45,66.839,1780,0
+MID.US,D,20251003,000000,66.96,67.03,66.7377,66.7377,2297,0
+MID.US,D,20251006,000000,66.91,67.24,66.91,66.95,1358,0
+MID.US,D,20251007,000000,66.8524,66.8524,66.1,66.2934,4364,0
+MID.US,D,20251008,000000,66.7644,67.4388,66.49,67.4388,1819,0
+MID.US,D,20251009,000000,67.1983,67.2195,67.17,67.2195,2206,0
+MID.US,D,20251010,000000,67.3,67.3,65.2389,65.2389,3117,0
+MID.US,D,20251013,000000,66.47,66.58,65.61,66.38,4139,0
+MID.US,D,20251014,000000,66.1778,67.01,66.1778,66.6962,2201,0
+MID.US,D,20251015,000000,67.22,67.22,66.7862,66.7862,1077,0
+MID.US,D,20251016,000000,66.441542,66.5009,66.441542,66.5009,1318,0
+MID.US,D,20251017,000000,66.425,66.4329,66.21,66.4329,3282,0
+MID.US,D,20251020,000000,67.12,67.295,67.09,67.219,5567,0
+MID.US,D,20251021,000000,67.8694,67.8694,67.8,67.8122,1074,0
+MID.US,D,20251022,000000,66.685,66.96,66.685,66.9,944,0
+MID.US,D,20251024,000000,68.9,68.9,68.7778,68.7778,1242,0
+MID.US,D,20251027,000000,69.22,69.36,69.05,69.09,2379,0
+MID.US,D,20251028,000000,68.6199,68.89,68.6199,68.7232,1252,0
+MID.US,D,20251029,000000,68.57,68.89,68.2469,68.2469,4328,0
+MID.US,D,20251030,000000,67.66,67.66,66.8964,66.8964,1812,0
+MID.US,D,20251031,000000,67.01,67.44,67.01,67.3241,1631,0
+MID.US,D,20251103,000000,67.42,67.65,67.37,67.6,3001,0
+MID.US,D,20251104,000000,66.6,66.6,66.4261,66.4261,1525,0
+MID.US,D,20251105,000000,66.26,66.83,66.26,66.5963,1041,0
+MID.US,D,20251106,000000,65.6437,65.8443,65.62,65.8443,956,0
+MID.US,D,20251107,000000,65.04,65.9778,64.6795,65.9778,2172,0
+MID.US,D,20251110,000000,66.82,66.845,66.21,66.74,4630,0
+MID.US,D,20251111,000000,66.85,67.029723,66.84,66.8438,1716,0
+MID.US,D,20251112,000000,67.43,67.57,67.2309,67.2309,3893,0
+MID.US,D,20251113,000000,66.69,66.9799,65.8149,65.8149,4091,0
+MID.US,D,20251114,000000,65.47,66.060712,65.4615,65.4615,4545,0
+MID.US,D,20251117,000000,65.23,65.34,64.2,64.3057,6309,0
+MID.US,D,20251118,000000,63.6674,64.37,63.6674,64.08,4117,0
+MID.US,D,20251119,000000,64.435,64.51,64.08,64.4674,3717,0
+MID.US,D,20251120,000000,63.92,63.9201,63.3089,63.3089,472,0
+MID.US,D,20251121,000000,63.6204,64.63,63.6204,64.3982,5014,0
+MID.US,D,20251124,000000,64.71,65.0426,64.71,65.0426,1641,0
+MID.US,D,20251125,000000,65.207488,66.1,65.207488,66.0576,5744,0
+MID.US,D,20251126,000000,66.28,66.38,66.19,66.357,2712,0
+MID.US,D,20251128,000000,66.51,66.73,66.51,66.6861,860,0
+MID.US,D,20251201,000000,66.33,66.75,66.1106,66.1106,2595,0
+MID.US,D,20251202,000000,66.23,66.425,66.16,66.2111,1409,0
+MID.US,D,20251203,000000,65.8,67.06,65.8,66.98,2079,0
+MID.US,D,20251204,000000,66.75,67.2758,66.74,67.253,1652,0
+MID.US,D,20251205,000000,67.29,67.43,67.0705,67.0705,444,0
+MID.US,D,20251208,000000,67.34,67.34,66.67,66.726,1767,0
+MID.US,D,20251209,000000,66.7802,66.95,66.5189,66.5189,4151,0
+MID.US,D,20251210,000000,66.76,67.61,66.56,67.4038,855,0
+MID.US,D,20251211,000000,67.66,67.99,67.58,67.8973,12929,0
+MID.US,D,20251212,000000,67.4737,67.4737,66.44,66.5383,2736,0
+MID.US,D,20251215,000000,66.5099,66.51,66.0182,66.0182,4153,0
+MID.US,D,20251216,000000,66.01,66.01,65.65,65.9556,4545,0
+MID.US,D,20251217,000000,66.205,66.205,65.29,65.29,15856,0
+MID.US,D,20251218,000000,65.81,66.0313,65.56,65.56,8613,0
+MID.US,D,20251219,000000,65.948,66.01,65.7,65.7965,1639,0
+MID.US,D,20251222,000000,66.31,66.555,66.13,66.3252,36373,0
+MID.US,D,20251223,000000,66.22,66.22,66.035,66.1439,46638,0
+MID.US,D,20251224,000000,66.1711,66.45,66.1711,66.3601,1918,0
+MID.US,D,20251226,000000,66.12,66.39,66.12,66.3634,29706,0
+MID.US,D,20251229,000000,66.2536,66.2536,66.04,66.0746,4130,0
+MID.US,D,20251230,000000,66.02,66.16,65.955,65.9588,10512,0
+MID.US,D,20251231,000000,65.74,65.84,65.16,65.16,7248,0
+MID.US,D,20260102,000000,65.2929,65.7,65.28,65.66,4720,0
+MID.US,D,20260105,000000,65.6919,66.79,65.6919,66.78,2444,0
+MID.US,D,20260106,000000,66.665,67.6607,66.665,67.6112,2328,0
+MID.US,D,20260107,000000,67.12,67.4,67.07,67.1225,7809,0
+MID.US,D,20260108,000000,66.63,66.75,66.5267,66.5267,2438,0
+MID.US,D,20260109,000000,67.15,67.19,66.6482,67.0461,3492,0
+MID.US,D,20260112,000000,66.9215,67.32,66.9215,67.2668,2838,0
+MID.US,D,20260113,000000,67.47,67.5199,67.04,67.48,8958,0
+MID.US,D,20260114,000000,67.14,67.3689,66.98,67.3689,4110,0
+MID.US,D,20260115,000000,67.8201,68.055,67.8201,67.8734,850,0
+MID.US,D,20260116,000000,67.76,67.97,67.6715,67.73,4188,0
+MID.US,D,20260120,000000,66.9315,67.02,66.2411,66.2411,1934,0
+MID.US,D,20260121,000000,67.29,67.3986,66.73,67.3986,2531,0
+MID.US,D,20260122,000000,67.7077,67.9557,67.61,67.6557,3495,0
+MID.US,D,20260123,000000,67.52,67.52,67.06,67.16,6569,0
+MID.US,D,20260126,000000,67.69,67.88,67.6229,67.6229,97264,0
+MID.US,D,20260127,000000,67.94,68.23,67.94,68.0049,4602,0
+MID.US,D,20260128,000000,67.85,67.925,67.53,67.5946,1641,0
+MID.US,D,20260129,000000,66.420898,67.63,66.38,66.8144,5745,0
+MID.US,D,20260130,000000,66.15,66.15,65.7732,65.7732,3401,0
+MID.US,D,20260202,000000,66.12,66.32,65.47,66.21,2664,0
+MID.US,D,20260203,000000,65.77,66.26,64.5,64.9969,3778,0
+MID.US,D,20260204,000000,65.09,65.2,64.16,64.86,4440,0
+MID.US,D,20260205,000000,64.45,64.45,63.4249,63.4249,3720,0
+MID.US,D,20260206,000000,65.127638,65.4625,65.127638,65.4625,352,0
+MID.US,D,20260209,000000,65.7346,66.265,65.7346,66.21,1445,0
+MID.US,D,20260210,000000,66.16,66.48,65.9537,65.9537,3066,0
+MID.US,D,20260211,000000,66.34,66.91,65.59,66.2351,10998,0
+MID.US,D,20260212,000000,66.47,66.47,64.48,64.71,7789,0
+MID.US,D,20260213,000000,66.15,66.15,65.7674,65.7674,750,0
+MID.US,D,20260217,000000,65.7415,65.8774,65.41,65.7242,5777,0
+MID.US,D,20260218,000000,66.765292,66.765292,66.765292,66.765292,785,0
diff --git a/daily/us/nyse etfs/1/mj.us.txt b/daily/us/nyse etfs/1/mj.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..cfbc12341712b31158b361b841cb721ebd797382
--- /dev/null
+++ b/daily/us/nyse etfs/1/mj.us.txt	
@@ -0,0 +1,2403 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MJ.US,D,20160121,000000,166.275,166.275,165.397,165.397,192.797,0
+MJ.US,D,20160122,000000,167.53,167.53,167.53,167.53,39.6561,0
+MJ.US,D,20160125,000000,166.111,166.111,166.111,166.111,133.166,0
+MJ.US,D,20160126,000000,167.694,167.694,167.694,167.694,133.166,0
+MJ.US,D,20160127,000000,166.653,166.999,165.336,165.336,183.886,0
+MJ.US,D,20160204,000000,179.856,179.93,179.856,179.93,37.404,0
+MJ.US,D,20160210,000000,173.473,173.946,173.473,173.627,108.98,0
+MJ.US,D,20160229,000000,181.909,182.278,181.286,181.369,638.316,0
+MJ.US,D,20160303,000000,190.632,193.194,190.632,193.194,66.681,0
+MJ.US,D,20160304,000000,198.517,198.669,198.517,198.669,26.927,0
+MJ.US,D,20160307,000000,197.249,197.455,197.249,197.455,87.5372,0
+MJ.US,D,20160309,000000,198.608,198.608,198.608,198.608,266.136,0
+MJ.US,D,20160310,000000,199.405,202.182,199.405,202.182,226.382,0
+MJ.US,D,20160311,000000,204.326,205.339,204.326,205.339,40.8311,0
+MJ.US,D,20160314,000000,203.766,203.919,203.766,203.919,39.6561,0
+MJ.US,D,20160315,000000,197.597,197.597,197.597,197.597,53.6581,0
+MJ.US,D,20160318,000000,210.445,211.794,210.445,211.794,39.6561,0
+MJ.US,D,20160321,000000,210.752,211.303,210.752,211.303,54.8331,0
+MJ.US,D,20160322,000000,211.58,212.813,211.415,212.813,1649.89,0
+MJ.US,D,20160324,000000,204.819,205.685,204.819,205.685,26.0457,0
+MJ.US,D,20160329,000000,212.742,212.742,212.742,212.742,12.827,0
+MJ.US,D,20160401,000000,214.355,214.355,214.355,214.355,12.827,0
+MJ.US,D,20160404,000000,211.967,211.967,209.701,209.995,117.793,0
+MJ.US,D,20160405,000000,208.533,208.533,207.81,207.81,78.3331,0
+MJ.US,D,20160407,000000,205.359,205.359,205.359,205.359,53.3644,0
+MJ.US,D,20160411,000000,215.672,215.672,215.672,215.672,66.1914,0
+MJ.US,D,20160412,000000,215.746,216.049,215.509,216.049,237.545,0
+MJ.US,D,20160413,000000,220.843,220.843,220.843,220.843,12.827,0
+MJ.US,D,20160415,000000,219.227,219.688,218.217,218.504,630.679,0
+MJ.US,D,20160419,000000,219.074,219.074,219.074,219.074,18.1145,0
+MJ.US,D,20160420,000000,219.851,219.851,219.074,219.074,176.739,0
+MJ.US,D,20160422,000000,216.736,216.736,216.736,216.736,85.6768,0
+MJ.US,D,20160425,000000,217.419,217.419,216.5,216.878,159.407,0
+MJ.US,D,20160426,000000,219.238,220.545,219.238,220.545,43.0832,0
+MJ.US,D,20160427,000000,219.097,222.711,219.074,222.711,343.001,0
+MJ.US,D,20160428,000000,222.792,223.241,222.792,223.016,94.2934,0
+MJ.US,D,20160429,000000,224.947,227.275,224.324,227.275,289.245,0
+MJ.US,D,20160502,000000,226.07,226.16,224.69,226.16,108.393,0
+MJ.US,D,20160504,000000,217.534,217.534,217.514,217.514,59.8269,0
+MJ.US,D,20160505,000000,220.189,220.189,218.298,219.473,117.303,0
+MJ.US,D,20160506,000000,219.35,219.678,219.321,219.678,181.439,0
+MJ.US,D,20160509,000000,216.049,216.44,214.234,215.008,156.176,0
+MJ.US,D,20160510,000000,220.995,221.493,220.924,221.493,105.651,0
+MJ.US,D,20160511,000000,222.568,222.568,221.209,221.209,276.907,0
+MJ.US,D,20160512,000000,223.681,225.938,222.179,225.938,382.069,0
+MJ.US,D,20160513,000000,222.884,222.884,221.382,222.017,171.255,0
+MJ.US,D,20160516,000000,222.261,222.261,221.493,222.179,171.255,0
+MJ.US,D,20160517,000000,219.402,220.127,218.686,218.686,297.176,0
+MJ.US,D,20160518,000000,214.663,217.257,214.663,216.951,784.31,0
+MJ.US,D,20160519,000000,212.15,212.2,210.996,211.048,333.796,0
+MJ.US,D,20160520,000000,213.571,214.388,213.488,214.234,1029.1,0
+MJ.US,D,20160523,000000,210.945,211.649,210.578,210.578,2128.4,0
+MJ.US,D,20160524,000000,212.855,213.775,212.375,213.07,3608.21,0
+MJ.US,D,20160525,000000,213.224,214.459,210.282,210.282,3138.02,0
+MJ.US,D,20160531,000000,212.487,212.487,212.487,212.487,65.1144,0
+MJ.US,D,20160601,000000,209.752,211.048,209.596,211.048,297.47,0
+MJ.US,D,20160602,000000,208.821,211.589,208.821,210.813,511.808,0
+MJ.US,D,20160606,000000,214.519,216.828,214.519,216.489,342.903,0
+MJ.US,D,20160607,000000,216.982,218.288,216.982,218.065,165.087,0
+MJ.US,D,20160608,000000,223.219,224.6,221.996,224.478,351.226,0
+MJ.US,D,20160609,000000,223.517,223.517,222.138,222.301,68.6393,0
+MJ.US,D,20160613,000000,215.44,215.612,214.898,215.379,429.069,0
+MJ.US,D,20160614,000000,215.296,215.296,215.296,215.296,23.4999,0
+MJ.US,D,20160616,000000,212.142,214.519,210.434,214.519,71.9685,0
+MJ.US,D,20160617,000000,216.9,216.9,216.9,216.9,18.9957,0
+MJ.US,D,20160621,000000,219.862,220.393,219.862,220.014,451.492,0
+MJ.US,D,20160624,000000,218.667,218.667,216.155,216.155,148.832,0
+MJ.US,D,20160628,000000,218.757,220.086,218.288,220.086,230.788,0
+MJ.US,D,20160630,000000,225.663,225.663,225.663,225.663,25.654,0
+MJ.US,D,20160701,000000,230.002,230.002,228.481,228.481,32.704,0
+MJ.US,D,20160707,000000,218.943,218.943,218.943,218.943,52.7769,0
+MJ.US,D,20160711,000000,227.95,227.95,226.059,226.059,155.393,0
+MJ.US,D,20160718,000000,234.598,235.824,234.598,235.824,573.006,0
+MJ.US,D,20160719,000000,237.09,237.09,237.09,237.09,151.378,0
+MJ.US,D,20160721,000000,240.102,240.102,240.102,240.102,203.372,0
+MJ.US,D,20160722,000000,240.573,240.573,240.573,240.573,25.654,0
+MJ.US,D,20160726,000000,239.939,239.939,238.877,239.388,311.08,0
+MJ.US,D,20160727,000000,237.764,237.764,237.282,237.282,180.851,0
+MJ.US,D,20160728,000000,237.282,237.282,236.978,236.978,76.1789,0
+MJ.US,D,20160729,000000,241.655,241.655,241.655,241.655,116.814,0
+MJ.US,D,20160802,000000,238.877,238.877,238.111,238.796,178.697,0
+MJ.US,D,20160803,000000,241.021,241.021,241.021,241.021,67.1706,0
+MJ.US,D,20160804,000000,242.822,242.822,242.822,242.822,25.654,0
+MJ.US,D,20160805,000000,246.538,246.538,246.538,246.538,697.458,0
+MJ.US,D,20160808,000000,247.007,247.007,246.211,246.211,236.663,0
+MJ.US,D,20160809,000000,248.161,249.702,248.069,248.621,310.884,0
+MJ.US,D,20160815,000000,248.621,248.621,248.457,248.457,96.6434,0
+MJ.US,D,20160816,000000,247.129,247.129,246.211,246.211,169.884,0
+MJ.US,D,20160818,000000,242.736,242.736,242.736,242.736,15.6666,0
+MJ.US,D,20160819,000000,241.737,241.737,241.737,241.737,12.6312,0
+MJ.US,D,20160823,000000,242.779,242.779,242.492,242.492,88.0268,0
+MJ.US,D,20160825,000000,241.307,241.307,241.307,241.307,12.7291,0
+MJ.US,D,20160901,000000,236.67,236.67,236.67,236.67,12.6312,0
+MJ.US,D,20160902,000000,242.104,242.104,241.982,242.104,103.105,0
+MJ.US,D,20160908,000000,243.492,243.492,243.492,243.492,38.579,0
+MJ.US,D,20160912,000000,236.15,236.15,236.15,236.15,52.5811,0
+MJ.US,D,20160915,000000,227.746,227.746,227.746,227.746,45.5311,0
+MJ.US,D,20160916,000000,229.277,229.277,228.368,228.819,140.118,0
+MJ.US,D,20160922,000000,236.59,236.59,236.59,236.59,39.6561,0
+MJ.US,D,20160923,000000,235.751,235.751,234.322,234.322,107.414,0
+MJ.US,D,20160928,000000,235.751,237.846,235.751,237.846,41.4186,0
+MJ.US,D,20160930,000000,235.845,235.845,235.845,235.845,12.6312,0
+MJ.US,D,20161003,000000,239.624,239.868,239.624,239.868,25.654,0
+MJ.US,D,20161006,000000,239.398,239.398,239.398,239.398,48.5665,0
+MJ.US,D,20161007,000000,238.611,238.611,238.611,238.611,27.3186,0
+MJ.US,D,20161010,000000,240.338,241.593,240.338,241.593,231.376,0
+MJ.US,D,20161011,000000,241.165,241.165,241.165,241.165,99.0913,0
+MJ.US,D,20161012,000000,239.347,239.347,239.347,239.347,22.3249,0
+MJ.US,D,20161018,000000,244.189,246.323,244.189,246.323,269.955,0
+MJ.US,D,20161019,000000,247.539,248.947,247.539,248.947,158.428,0
+MJ.US,D,20161020,000000,249.417,249.417,249.386,249.407,312.842,0
+MJ.US,D,20161021,000000,248.947,249.489,248.947,249.407,96.3497,0
+MJ.US,D,20161025,000000,252.46,252.93,252.46,252.93,86.656,0
+MJ.US,D,20161026,000000,250.887,250.887,248.569,249.325,310.786,0
+MJ.US,D,20161027,000000,248.805,248.805,248.09,248.09,68.9331,0
+MJ.US,D,20161031,000000,246.853,246.853,246.853,246.853,27.1228,0
+MJ.US,D,20161102,000000,236.282,236.282,235.712,235.712,173.899,0
+MJ.US,D,20161103,000000,236.641,236.641,236.641,236.641,71.381,0
+MJ.US,D,20161104,000000,236.048,237.509,236.048,237.509,51.9936,0
+MJ.US,D,20161108,000000,243.728,245.872,243.728,245.872,96.6434,0
+MJ.US,D,20161109,000000,232.964,237.12,232.964,237.12,241.07,0
+MJ.US,D,20161110,000000,223.723,223.723,220.943,221.017,182.614,0
+MJ.US,D,20161111,000000,211.078,213.744,209.955,211.518,325.474,0
+MJ.US,D,20161114,000000,210.813,211.74,209.35,211.74,414.284,0
+MJ.US,D,20161115,000000,217.902,217.902,217.902,217.902,79.8997,0
+MJ.US,D,20161117,000000,216.084,216.084,216.084,216.084,39.2644,0
+MJ.US,D,20161118,000000,213.549,213.549,213.549,213.549,46.3144,0
+MJ.US,D,20161121,000000,215.573,215.573,215.276,215.276,167.828,0
+MJ.US,D,20161122,000000,214.551,214.551,214.551,214.551,46.3144,0
+MJ.US,D,20161128,000000,214.02,214.02,214.02,214.02,38.7748,0
+MJ.US,D,20161130,000000,214.325,215.878,214.325,215.878,63.9394,0
+MJ.US,D,20161201,000000,209.894,209.894,209.894,209.894,45.1394,0
+MJ.US,D,20161205,000000,211.816,211.996,204.277,211.996,81.4664,0
+MJ.US,D,20161206,000000,212.62,212.62,212.375,212.375,97.3288,0
+MJ.US,D,20161207,000000,216.5,216.5,216.204,216.204,154.022,0
+MJ.US,D,20161208,000000,216.049,217.603,216.049,217.603,101.93,0
+MJ.US,D,20161209,000000,218.135,218.185,218.135,218.185,54.8331,0
+MJ.US,D,20161212,000000,218.718,218.718,218.718,218.718,61.8831,0
+MJ.US,D,20161216,000000,213.897,213.989,213.62,213.64,353.478,0
+MJ.US,D,20161219,000000,213.07,213.07,211.518,211.816,470.292,0
+MJ.US,D,20161220,000000,213.713,213.713,211.037,211.037,252.232,0
+MJ.US,D,20161221,000000,211.978,211.978,211.978,211.978,95.5663,0
+MJ.US,D,20161222,000000,210.72,212.375,210.456,212.375,81.3685,0
+MJ.US,D,20161228,000000,215.672,215.672,215.672,215.672,22.8145,0
+MJ.US,D,20161229,000000,214.866,216.788,213.529,213.529,1257.14,0
+MJ.US,D,20161230,000000,213.765,213.765,210.524,211.128,658.096,0
+MJ.US,D,20170103,000000,213.846,215.337,213.846,214.754,148.147,0
+MJ.US,D,20170104,000000,216.716,218.185,215.756,216.134,462.459,0
+MJ.US,D,20170105,000000,218.983,218.983,216.36,217.514,168.318,0
+MJ.US,D,20170106,000000,218.185,218.185,217.94,217.94,150.007,0
+MJ.US,D,20170110,000000,215.827,215.827,215.827,215.827,28.3957,0
+MJ.US,D,20170111,000000,214.459,214.53,214.225,214.53,94.6851,0
+MJ.US,D,20170112,000000,213.999,218.176,213.999,218.176,321.263,0
+MJ.US,D,20170113,000000,218.391,219.338,218.358,219.004,315.682,0
+MJ.US,D,20170117,000000,220.044,220.485,219.871,219.871,413.305,0
+MJ.US,D,20170118,000000,218.983,219.147,214.622,217.217,291.497,0
+MJ.US,D,20170119,000000,213.999,217.143,213.999,215.593,135.32,0
+MJ.US,D,20170120,000000,217.94,219.871,217.94,219.678,62.2748,0
+MJ.US,D,20170123,000000,221.505,225.09,220.698,224.917,1306.4,0
+MJ.US,D,20170124,000000,224.813,225.723,224.813,225.723,31.7249,0
+MJ.US,D,20170125,000000,226.16,228.062,225.479,228.062,125.822,0
+MJ.US,D,20170126,000000,225.896,225.896,225.263,225.263,103.987,0
+MJ.US,D,20170127,000000,227.205,227.623,226.244,226.408,567.327,0
+MJ.US,D,20170130,000000,227.541,227.541,226.325,226.325,109.862,0
+MJ.US,D,20170131,000000,227.348,227.378,226.479,226.581,302.463,0
+MJ.US,D,20170201,000000,224.784,229.195,224.784,229.195,188.88,0
+MJ.US,D,20170202,000000,229.387,232.208,228.931,232.208,296.882,0
+MJ.US,D,20170203,000000,234.946,236.037,234.281,236.037,67.0727,0
+MJ.US,D,20170206,000000,236.037,236.037,232.699,235.231,311.276,0
+MJ.US,D,20170207,000000,234.168,234.721,231.207,234.721,211.107,0
+MJ.US,D,20170208,000000,234.383,235.16,234.383,235.16,115.933,0
+MJ.US,D,20170209,000000,237.172,237.468,237.172,237.468,50.5248,0
+MJ.US,D,20170210,000000,239.173,239.785,239.173,239.541,119.751,0
+MJ.US,D,20170213,000000,237.243,240.593,237.243,240.593,550.29,0
+MJ.US,D,20170214,000000,240.235,240.857,237.96,240.857,188.684,0
+MJ.US,D,20170215,000000,241.636,242.736,241.37,242.736,135.907,0
+MJ.US,D,20170216,000000,241.134,241.134,241.134,241.134,17.1353,0
+MJ.US,D,20170217,000000,239.449,239.449,239.449,239.449,14.6874,0
+MJ.US,D,20170221,000000,239.694,245.903,239.694,245.903,90.3768,0
+MJ.US,D,20170222,000000,246.373,246.373,244.741,244.872,147.462,0
+MJ.US,D,20170223,000000,242.941,247.068,242.941,245.294,213.261,0
+MJ.US,D,20170227,000000,243.913,243.913,243.126,243.217,229.907,0
+MJ.US,D,20170228,000000,241.819,241.819,241.021,241.021,82.5435,0
+MJ.US,D,20170301,000000,243.381,245.709,240.675,244.607,295.315,0
+MJ.US,D,20170303,000000,244.086,244.321,242.974,243.299,267.703,0
+MJ.US,D,20170306,000000,246.007,246.373,243.126,243.126,287.678,0
+MJ.US,D,20170307,000000,243.299,247.068,243.299,246.117,65.2123,0
+MJ.US,D,20170308,000000,244.607,244.607,244.607,244.607,38.579,0
+MJ.US,D,20170309,000000,237.344,237.344,237.344,237.344,112.995,0
+MJ.US,D,20170310,000000,243.638,244.525,243.638,244.525,153.337,0
+MJ.US,D,20170313,000000,244.525,244.525,243.882,243.882,45.0415,0
+MJ.US,D,20170314,000000,242.421,243.299,242.421,243.299,43.279,0
+MJ.US,D,20170315,000000,242.746,247.332,242.746,247.332,65.3102,0
+MJ.US,D,20170316,000000,248.785,249.519,248.785,249.519,63.8414,0
+MJ.US,D,20170317,000000,248.416,248.906,248.416,248.896,667.104,0
+MJ.US,D,20170320,000000,250.988,251.704,249.928,251.336,306.086,0
+MJ.US,D,20170321,000000,250.655,250.655,245.046,248.293,136.005,0
+MJ.US,D,20170322,000000,246.608,246.608,243.299,243.299,372.473,0
+MJ.US,D,20170327,000000,247.495,248.559,247.495,248.007,345.351,0
+MJ.US,D,20170328,000000,248.52,249.233,248.161,248.721,316.955,0
+MJ.US,D,20170329,000000,247.579,247.579,247.579,247.579,22.7166,0
+MJ.US,D,20170330,000000,249.785,249.785,249.785,249.785,33.879,0
+MJ.US,D,20170331,000000,250.988,250.988,250.988,250.988,143.937,0
+MJ.US,D,20170403,000000,253.89,254.166,253.89,254.166,338.007,0
+MJ.US,D,20170404,000000,254.166,254.166,253.003,254.166,132.676,0
+MJ.US,D,20170405,000000,256.78,258.118,255.432,256.117,296.588,0
+MJ.US,D,20170406,000000,255.495,255.495,255.495,255.495,22.7166,0
+MJ.US,D,20170410,000000,256.372,256.372,256.372,256.372,72.0664,0
+MJ.US,D,20170411,000000,256.761,257.312,256.761,257.23,95.5663,0
+MJ.US,D,20170412,000000,257.843,257.843,255.056,255.056,646.15,0
+MJ.US,D,20170413,000000,254.605,254.605,254.605,254.605,39.9498,0
+MJ.US,D,20170417,000000,251.624,260.641,251.624,259.047,168.612,0
+MJ.US,D,20170418,000000,260.466,260.466,259.313,259.313,209.345,0
+MJ.US,D,20170419,000000,258.896,258.896,257.23,257.23,237.643,0
+MJ.US,D,20170420,000000,256.137,256.137,256.137,256.137,38.1873,0
+MJ.US,D,20170421,000000,255.532,255.532,255.127,255.127,25.0665,0
+MJ.US,D,20170424,000000,262.601,262.601,259.498,259.498,45.1394,0
+MJ.US,D,20170425,000000,258.72,260.315,256.975,260.304,197.497,0
+MJ.US,D,20170426,000000,255.636,256.35,255.636,256.35,60.5123,0
+MJ.US,D,20170427,000000,256.657,256.657,256.35,256.35,43.9644,0
+MJ.US,D,20170428,000000,256.606,256.606,256.35,256.35,24.7728,0
+MJ.US,D,20170501,000000,259.703,259.703,258.569,258.569,163.814,0
+MJ.US,D,20170502,000000,263.725,263.725,263.725,263.725,11.2603,0
+MJ.US,D,20170503,000000,263.796,263.796,261.622,261.622,87.0476,0
+MJ.US,D,20170504,000000,259.741,260.017,259.396,259.527,173.214,0
+MJ.US,D,20170505,000000,259.097,259.097,259.097,259.097,42.8873,0
+MJ.US,D,20170508,000000,259.792,259.792,259.363,259.363,230.495,0
+MJ.US,D,20170509,000000,263.469,263.469,263.469,263.469,26.3395,0
+MJ.US,D,20170510,000000,266.34,266.86,265.729,266.86,370.711,0
+MJ.US,D,20170511,000000,267.657,267.657,267.657,267.657,66.0935,0
+MJ.US,D,20170512,000000,269.077,269.424,269.077,269.209,128.368,0
+MJ.US,D,20170515,000000,273.079,273.079,270.742,271.516,60.3164,0
+MJ.US,D,20170516,000000,272.651,272.651,271.691,272.467,257.324,0
+MJ.US,D,20170517,000000,267.515,270.548,267.515,270.548,33.3894,0
+MJ.US,D,20170518,000000,248.048,253.124,242.839,252.104,995.809,0
+MJ.US,D,20170519,000000,256.075,258.026,256.075,258.026,90.1809,0
+MJ.US,D,20170522,000000,254.614,254.614,251.969,254.217,116.128,0
+MJ.US,D,20170523,000000,254.239,254.239,254.239,254.239,25.1645,0
+MJ.US,D,20170524,000000,254.862,261.081,254.862,261.081,247.924,0
+MJ.US,D,20170525,000000,261.857,261.857,258.527,258.527,114.366,0
+MJ.US,D,20170526,000000,261.346,261.346,260.08,260.08,39.6561,0
+MJ.US,D,20170530,000000,261.438,261.438,254.514,256.7,86.3622,0
+MJ.US,D,20170531,000000,256.864,256.864,256.761,256.852,68.8352,0
+MJ.US,D,20170601,000000,258.527,258.527,255.056,257.935,121.905,0
+MJ.US,D,20170602,000000,257.975,257.975,257.312,257.312,68.8352,0
+MJ.US,D,20170605,000000,260.315,260.315,255.382,257.681,214.143,0
+MJ.US,D,20170606,000000,259.792,260.118,259.792,260.118,45.7269,0
+MJ.US,D,20170607,000000,261.081,261.081,258.863,260.731,117.303,0
+MJ.US,D,20170609,000000,260.366,260.978,257.23,260.905,789.597,0
+MJ.US,D,20170614,000000,259.242,260.315,259.242,260.315,60.3164,0
+MJ.US,D,20170616,000000,262.928,262.928,262.928,262.928,11.2603,0
+MJ.US,D,20170619,000000,263.01,263.01,263.01,263.01,91.258,0
+MJ.US,D,20170620,000000,260.67,260.67,260.67,260.67,44.1602,0
+MJ.US,D,20170621,000000,257.129,257.129,257.129,257.129,29.4728,0
+MJ.US,D,20170622,000000,252.399,257.405,252.399,254.667,49.4477,0
+MJ.US,D,20170623,000000,256.598,257.474,252.582,256.874,1275.75,0
+MJ.US,D,20170626,000000,260.304,260.304,260.304,260.304,12.6312,0
+MJ.US,D,20170630,000000,259.396,260.202,256.219,260.202,49.0561,0
+MJ.US,D,20170703,000000,259.109,259.109,259.109,259.109,33.7811,0
+MJ.US,D,20170707,000000,255.739,255.739,255.739,255.739,28.2978,0
+MJ.US,D,20170710,000000,255.911,258.986,255.911,258.986,114.855,0
+MJ.US,D,20170711,000000,263.889,263.889,260.519,260.519,187.02,0
+MJ.US,D,20170712,000000,264.439,266.83,264.439,266.83,28.2978,0
+MJ.US,D,20170713,000000,264.777,265.615,264.777,265.615,107.708,0
+MJ.US,D,20170714,000000,268.536,268.536,268.536,268.536,21.9332,0
+MJ.US,D,20170717,000000,272.672,273.174,272.672,273.174,23.0103,0
+MJ.US,D,20170718,000000,273.805,273.805,273.009,273.14,64.5269,0
+MJ.US,D,20170720,000000,274.868,274.868,274.868,274.868,105.749,0
+MJ.US,D,20170724,000000,274.868,274.868,272.069,274.693,437.784,0
+MJ.US,D,20170725,000000,274.685,274.685,273.174,273.174,126.214,0
+MJ.US,D,20170726,000000,269.424,275.41,269.077,275.41,179.089,0
+MJ.US,D,20170801,000000,275.41,275.41,275.41,275.41,49.154,0
+MJ.US,D,20170802,000000,272.589,273.981,272.487,273.591,162.149,0
+MJ.US,D,20170803,000000,273.958,273.981,273.958,273.981,28.3957,0
+MJ.US,D,20170804,000000,273.99,273.99,272.487,272.487,319.99,0
+MJ.US,D,20170807,000000,273.366,273.366,273.366,273.366,13.3166,0
+MJ.US,D,20170808,000000,275.41,275.41,274.162,274.162,567.621,0
+MJ.US,D,20170810,000000,272.487,272.487,268.432,271.885,702.354,0
+MJ.US,D,20170814,000000,275.41,275.41,274.642,274.642,61.5894,0
+MJ.US,D,20170815,000000,270.466,271.19,270.455,271.19,910.916,0
+MJ.US,D,20170816,000000,272.917,273.265,272.487,272.907,801.935,0
+MJ.US,D,20170817,000000,272.641,272.846,269.995,271.088,293.553,0
+MJ.US,D,20170818,000000,268.985,273.457,268.832,273.457,359.059,0
+MJ.US,D,20170822,000000,273.182,276.633,273.028,274.693,70.7935,0
+MJ.US,D,20170823,000000,272.846,274.367,272.846,274.367,33.879,0
+MJ.US,D,20170825,000000,274.457,274.561,273.805,273.805,191.034,0
+MJ.US,D,20170828,000000,274.939,275.551,274.939,275.551,37.5998,0
+MJ.US,D,20170830,000000,276.022,276.022,274.397,274.397,39.4603,0
+MJ.US,D,20170901,000000,278.564,278.564,275.941,276.633,267.801,0
+MJ.US,D,20170905,000000,280.862,280.862,278.215,279.249,125.724,0
+MJ.US,D,20170906,000000,281.994,281.994,279.975,280.658,54.2456,0
+MJ.US,D,20170907,000000,285.509,285.509,282.261,282.261,204.743,0
+MJ.US,D,20170908,000000,283.438,283.506,282.517,282.517,194.559,0
+MJ.US,D,20170911,000000,286.664,286.664,283.099,283.099,6103.32,0
+MJ.US,D,20170912,000000,285.254,285.254,283.68,283.762,328.215,0
+MJ.US,D,20170913,000000,282.353,282.62,281.035,281.719,359.744,0
+MJ.US,D,20170914,000000,280.669,282.62,280.669,282.62,353.576,0
+MJ.US,D,20170915,000000,283.241,286.499,282.444,286.499,330.369,0
+MJ.US,D,20170918,000000,286.94,287.706,286.94,287.357,166.457,0
+MJ.US,D,20170919,000000,283.864,283.864,283.864,283.864,25.0665,0
+MJ.US,D,20170920,000000,283.947,287.807,283.947,286.754,115.541,0
+MJ.US,D,20170921,000000,284.641,285.784,284.641,284.926,76.7664,0
+MJ.US,D,20170922,000000,281.719,286.133,281.719,285.438,71.9685,0
+MJ.US,D,20170925,000000,281.719,281.719,279.565,281.719,139.237,0
+MJ.US,D,20170926,000000,281.719,281.719,281.719,281.719,104.476,0
+MJ.US,D,20170927,000000,279.095,279.095,272.917,276.276,85.481,0
+MJ.US,D,20170929,000000,279.002,279.002,279.002,279.002,20.7582,0
+MJ.US,D,20171003,000000,279.646,281.994,279.646,281.994,85.481,0
+MJ.US,D,20171004,000000,283.517,283.517,283.517,283.517,11.3583,0
+MJ.US,D,20171005,000000,282.169,283.477,282.169,283.477,171.549,0
+MJ.US,D,20171009,000000,279.799,279.799,273.99,274.959,854.712,0
+MJ.US,D,20171010,000000,276.633,277.606,273.009,273.101,173.018,0
+MJ.US,D,20171011,000000,272.672,272.672,272.672,272.672,30.9415,0
+MJ.US,D,20171013,000000,273.99,273.99,273.99,273.99,43.6707,0
+MJ.US,D,20171017,000000,274.264,274.264,272.221,272.221,669.16,0
+MJ.US,D,20171018,000000,275.275,275.275,275.275,275.275,94.2934,0
+MJ.US,D,20171019,000000,274.438,275.326,273.111,273.111,131.403,0
+MJ.US,D,20171020,000000,273.805,273.805,273.805,273.805,28.9832,0
+MJ.US,D,20171023,000000,271.376,272.221,267.218,267.218,612.956,0
+MJ.US,D,20171024,000000,267.882,267.882,265.513,265.513,329.488,0
+MJ.US,D,20171025,000000,267.84,267.84,265.113,266.043,328.019,0
+MJ.US,D,20171026,000000,268.954,268.954,268.097,268.097,27.6124,0
+MJ.US,D,20171030,000000,263.082,263.082,261.825,261.825,328.215,0
+MJ.US,D,20171101,000000,264.47,264.47,264.47,264.47,31.3332,0
+MJ.US,D,20171102,000000,267.29,267.29,266.043,266.043,46.5102,0
+MJ.US,D,20171107,000000,265.001,265.001,265.001,265.001,53.9519,0
+MJ.US,D,20171108,000000,264.92,265.879,264.062,265.879,347.799,0
+MJ.US,D,20171109,000000,265.962,265.962,264.277,264.318,189.859,0
+MJ.US,D,20171110,000000,261.581,262.825,261.581,261.917,293.161,0
+MJ.US,D,20171113,000000,261.398,261.398,257.178,259.703,534.231,0
+MJ.US,D,20171114,000000,261.04,261.04,256.107,256.648,451.982,0
+MJ.US,D,20171115,000000,255.678,256.21,251.795,255.138,366.109,0
+MJ.US,D,20171116,000000,256.648,259.925,256.556,259.097,1469.03,0
+MJ.US,D,20171117,000000,263.164,263.164,260.866,262.029,565.565,0
+MJ.US,D,20171120,000000,263.959,263.959,260.017,260.609,955.174,0
+MJ.US,D,20171121,000000,264.489,266.259,263.929,264.828,585.246,0
+MJ.US,D,20171122,000000,265.696,265.696,262.009,264.9,554.304,0
+MJ.US,D,20171124,000000,267.882,267.882,265.797,266.535,509.067,0
+MJ.US,D,20171127,000000,266.247,266.8,266.247,266.524,1150.51,0
+MJ.US,D,20171128,000000,267.33,269.679,264.777,268.392,1649.3,0
+MJ.US,D,20171129,000000,269.936,269.936,266.8,266.8,759.733,0
+MJ.US,D,20171130,000000,266.349,266.349,263.122,263.122,283.957,0
+MJ.US,D,20171201,000000,262.294,264.912,262.214,264.645,621.671,0
+MJ.US,D,20171204,000000,266.697,266.697,264.001,265.401,1688.56,0
+MJ.US,D,20171205,000000,267.421,267.421,264.725,264.912,1203.49,0
+MJ.US,D,20171206,000000,261.857,264.562,261.662,262.95,826.218,0
+MJ.US,D,20171207,000000,261.232,261.774,259.842,261.162,844.528,0
+MJ.US,D,20171208,000000,264.206,264.206,260.783,260.824,612.271,0
+MJ.US,D,20171211,000000,263.122,263.122,260.877,261.019,1455.42,0
+MJ.US,D,20171212,000000,260.946,262.549,256.822,262.549,1269.87,0
+MJ.US,D,20171213,000000,264.912,264.912,261.181,261.232,782.351,0
+MJ.US,D,20171214,000000,262.214,262.214,259.465,260.254,527.083,0
+MJ.US,D,20171215,000000,262.05,262.05,259.68,261.173,1426.15,0
+MJ.US,D,20171218,000000,266.604,268.046,265.553,266.604,2148.57,0
+MJ.US,D,20171219,000000,267.146,267.146,262.214,263.348,1093.72,0
+MJ.US,D,20171220,000000,263.734,263.734,261.417,261.774,1188.31,0
+MJ.US,D,20171221,000000,262.214,262.214,260.427,261.417,2636.39,0
+MJ.US,D,20171222,000000,262.05,262.449,259.989,262.162,2711.2,0
+MJ.US,D,20171226,000000,285.898,302.86,264.809,271.365,31048.4,0
+MJ.US,D,20171227,000000,288.134,288.134,269.291,270.282,44840.4,0
+MJ.US,D,20171228,000000,273.775,291.145,273.775,287.255,112199,0
+MJ.US,D,20171229,000000,297.663,307.344,280.495,292.351,206691,0
+MJ.US,D,20180102,000000,302.216,320.181,297.284,319.273,544219,0
+MJ.US,D,20180103,000000,335.287,344.478,325.124,339.382,667167,0
+MJ.US,D,20180104,000000,330.681,331.232,306.557,318.386,742961,0
+MJ.US,D,20180105,000000,316.046,331.037,310.315,327.178,282742,0
+MJ.US,D,20180108,000000,337.338,345.061,332.119,344.855,312560,0
+MJ.US,D,20180109,000000,351.873,352.424,329.004,340.199,346622,0
+MJ.US,D,20180110,000000,340.678,344.683,333.285,337.42,102950,0
+MJ.US,D,20180111,000000,336.104,336.104,318.302,320.468,225452,0
+MJ.US,D,20180112,000000,318.222,318.222,295.58,301.431,317114,0
+MJ.US,D,20180116,000000,321.814,327.607,314.177,316.23,176239,0
+MJ.US,D,20180117,000000,321.101,323.144,316.23,321.632,90885.9,0
+MJ.US,D,20180118,000000,318.128,324.492,317.761,323.766,74002.9,0
+MJ.US,D,20180119,000000,326.024,327.533,324.665,327.462,53812.4,0
+MJ.US,D,20180122,000000,333.018,341.096,332.119,341.015,137432,0
+MJ.US,D,20180123,000000,349.104,349.615,339.748,348.633,253491,0
+MJ.US,D,20180124,000000,354.558,356.529,344.149,346.397,187474,0
+MJ.US,D,20180125,000000,349.43,350.075,332.222,335.091,125692,0
+MJ.US,D,20180126,000000,332.119,341.015,325.287,337.941,133360,0
+MJ.US,D,20180129,000000,342.088,342.71,328.453,328.913,96885.1,0
+MJ.US,D,20180130,000000,324.145,324.93,311.388,311.929,154895,0
+MJ.US,D,20180131,000000,314.534,322.603,312.645,315.075,99429.2,0
+MJ.US,D,20180201,000000,315.075,317.321,293.617,295.415,171229,0
+MJ.US,D,20180202,000000,287.684,288.95,269.751,273.049,444818,0
+MJ.US,D,20180205,000000,263.562,290.84,259.396,272.335,214088,0
+MJ.US,D,20180206,000000,271.907,298.816,271.907,298.387,140122,0
+MJ.US,D,20180207,000000,302.482,304.566,284.833,289.144,98989.3,0
+MJ.US,D,20180208,000000,293.699,296.212,282.027,283.568,60594.7,0
+MJ.US,D,20180209,000000,284.477,289.473,272.518,287.508,59111.1,0
+MJ.US,D,20180212,000000,293.802,294.598,285.316,290.84,53095.4,0
+MJ.US,D,20180213,000000,288.583,291.096,287.255,290.565,27781.6,0
+MJ.US,D,20180214,000000,294.425,298.479,290.84,297.753,45909.1,0
+MJ.US,D,20180215,000000,302.768,302.768,294.505,298.896,44262.9,0
+MJ.US,D,20180216,000000,296.313,296.313,289.041,290.747,37647.5,0
+MJ.US,D,20180220,000000,293.056,297.14,290.471,293.699,49656.1,0
+MJ.US,D,20180221,000000,297.14,297.437,291.728,291.728,35377.2,0
+MJ.US,D,20180222,000000,290.84,294.282,287.684,288.5,19661.3,0
+MJ.US,D,20180223,000000,293.526,293.617,285.069,286.889,30786,0
+MJ.US,D,20180226,000000,289.664,291.474,285.161,286.889,27688.6,0
+MJ.US,D,20180227,000000,287.419,288.857,274.447,276.931,62683.8,0
+MJ.US,D,20180228,000000,277.45,286.889,275.398,285.438,37537.2,0
+MJ.US,D,20180301,000000,285.438,292.433,282.742,291.553,34323.7,0
+MJ.US,D,20180302,000000,288.134,292.178,286.213,291.176,17376.5,0
+MJ.US,D,20180305,000000,290.29,299.807,290.178,298.99,30711.2,0
+MJ.US,D,20180306,000000,302.39,307.344,300.725,302.768,43638.6,0
+MJ.US,D,20180307,000000,300.614,303.922,296.661,298.816,32699.2,0
+MJ.US,D,20180308,000000,300.703,303.401,295.047,298.816,21400.9,0
+MJ.US,D,20180309,000000,302.39,302.39,295.836,297.366,27209.3,0
+MJ.US,D,20180312,000000,298.213,299.797,293.974,297.049,19467.6,0
+MJ.US,D,20180313,000000,297.561,298.377,293.354,293.354,16657.2,0
+MJ.US,D,20180314,000000,294.138,295.332,289.48,289.94,21864.9,0
+MJ.US,D,20180315,000000,289.94,290.84,286.163,287.582,24032.2,0
+MJ.US,D,20180316,000000,289.041,289.492,283.659,284.557,38193.9,0
+MJ.US,D,20180319,000000,284.109,290.84,284.109,288.235,21610.4,0
+MJ.US,D,20180320,000000,289.902,289.902,285.316,285.937,15204.4,0
+MJ.US,D,20180321,000000,287.633,287.818,284.324,285.406,21551.1,0
+MJ.US,D,20180322,000000,282.69,283.15,273.795,274.264,43885.1,0
+MJ.US,D,20180323,000000,278.482,284.203,275.665,276.401,21435.7,0
+MJ.US,D,20180326,000000,278.747,280.349,271.907,276.492,33281.3,0
+MJ.US,D,20180327,000000,276.868,277.307,264.104,266.053,50717,0
+MJ.US,D,20180328,000000,265.001,266.8,255.911,257.353,60842.9,0
+MJ.US,D,20180329,000000,260.682,266.963,258.414,265.35,30224.6,0
+MJ.US,D,20180402,000000,262.938,265.175,252.511,253.319,42201.6,0
+MJ.US,D,20180403,000000,253.481,259.792,243.156,245.117,42156.7,0
+MJ.US,D,20180404,000000,239.917,247.19,233.873,247.19,68956.2,0
+MJ.US,D,20180405,000000,250.345,253.92,248.538,252.602,19401.1,0
+MJ.US,D,20180406,000000,249.905,250.713,244.066,246.568,19859.7,0
+MJ.US,D,20180409,000000,247.641,248.364,239.276,239.572,21031.9,0
+MJ.US,D,20180410,000000,241.095,248.702,234.068,247.108,40546.9,0
+MJ.US,D,20180411,000000,244.955,253.319,244.955,250.427,25985.1,0
+MJ.US,D,20180412,000000,253.738,254.37,250.518,253.92,18265.8,0
+MJ.US,D,20180413,000000,255.289,268.556,252.132,265.972,163435,0
+MJ.US,D,20180416,000000,272.641,272.641,267.607,269.486,66853.2,0
+MJ.US,D,20180417,000000,271.732,273.018,265.43,266.963,37304.7,0
+MJ.US,D,20180418,000000,268.751,268.751,262.478,264.553,18622.3,0
+MJ.US,D,20180419,000000,265.001,265.787,258.977,263.286,43770.5,0
+MJ.US,D,20180420,000000,265.787,266.288,261.837,263.818,38711.3,0
+MJ.US,D,20180423,000000,263.818,264.052,256.453,257.077,26865.8,0
+MJ.US,D,20180424,000000,258.334,261.254,252.819,256.453,23780.9,0
+MJ.US,D,20180425,000000,256.199,256.199,251.693,255.105,17730.4,0
+MJ.US,D,20180426,000000,255.452,256.637,252.706,253.216,15856.3,0
+MJ.US,D,20180427,000000,253.574,255.177,251.774,252.318,11869.1,0
+MJ.US,D,20180430,000000,254.922,259.835,254.922,257.984,16717.5,0
+MJ.US,D,20180501,000000,258.334,259.058,252.706,255.923,16384,0
+MJ.US,D,20180502,000000,256.199,260.682,254.503,256.637,13804.4,0
+MJ.US,D,20180503,000000,257.077,259.703,254.748,256.096,25140.4,0
+MJ.US,D,20180504,000000,257.984,260.621,256.199,260.14,11341.7,0
+MJ.US,D,20180507,000000,260.14,265.787,260.14,263.725,24586.9,0
+MJ.US,D,20180508,000000,263.641,264.194,257.984,258.598,21688.4,0
+MJ.US,D,20180509,000000,261.133,263.725,259.967,263.571,11000.8,0
+MJ.US,D,20180510,000000,264.9,266.053,263.878,266.053,13466,0
+MJ.US,D,20180511,000000,267.239,270.455,266.298,270.221,19381.3,0
+MJ.US,D,20180514,000000,276.492,278.564,274.162,275.418,60106.8,0
+MJ.US,D,20180515,000000,276.401,278.207,269.689,272.733,28504.4,0
+MJ.US,D,20180516,000000,275.061,275.061,269.852,270.374,19327.7,0
+MJ.US,D,20180517,000000,271.467,271.467,266.349,267.421,18807.8,0
+MJ.US,D,20180518,000000,267.607,273.876,267.033,273.704,23267.9,0
+MJ.US,D,20180521,000000,273.876,280.342,273.876,279.819,46716.8,0
+MJ.US,D,20180522,000000,280.902,281.35,274.61,276.317,29487.3,0
+MJ.US,D,20180523,000000,275.969,277.461,273.795,276.591,16474.7,0
+MJ.US,D,20180524,000000,277.307,277.87,272.366,273.079,16086,0
+MJ.US,D,20180525,000000,272.007,274.091,267.607,268.842,19023.5,0
+MJ.US,D,20180529,000000,268.842,270.833,264.635,266.8,15595.9,0
+MJ.US,D,20180530,000000,269.31,269.486,267.32,268.751,8527.14,0
+MJ.US,D,20180531,000000,268.311,270.118,266.524,267.963,10119.6,0
+MJ.US,D,20180601,000000,269.209,269.209,265.513,265.583,9650.24,0
+MJ.US,D,20180604,000000,266.524,272.366,266.053,271.007,20037,0
+MJ.US,D,20180605,000000,272.11,280.349,271.467,279.646,45906.2,0
+MJ.US,D,20180606,000000,284.048,289.991,281.35,289.991,51133.8,0
+MJ.US,D,20180607,000000,292.137,293.935,281.626,285.559,34753.5,0
+MJ.US,D,20180608,000000,286.316,286.316,275.796,283.15,59974.3,0
+MJ.US,D,20180611,000000,283.15,283.15,278.655,279.116,22650.6,0
+MJ.US,D,20180612,000000,279.543,279.543,272.813,273.53,24306.5,0
+MJ.US,D,20180613,000000,273.704,275.336,271.873,272.366,13481.5,0
+MJ.US,D,20180614,000000,273.079,274.877,270.127,271.549,21847.9,0
+MJ.US,D,20180615,000000,269.772,272.641,266.963,269.587,18676.6,0
+MJ.US,D,20180618,000000,269.209,270.935,267.524,270.221,8971.68,0
+MJ.US,D,20180619,000000,269.587,273.805,268.751,272.191,16362.6,0
+MJ.US,D,20180620,000000,279.288,279.288,273.152,278.586,29160.7,0
+MJ.US,D,20180621,000000,280.035,286.601,280.035,285.795,46299,0
+MJ.US,D,20180622,000000,288.317,290.471,280.116,281.096,28026.8,0
+MJ.US,D,20180625,000000,279.382,281.587,272.11,273.174,20053.4,0
+MJ.US,D,20180626,000000,274.979,275.347,266.043,268.751,23122.1,0
+MJ.US,D,20180627,000000,269.117,269.117,252.747,253.881,51374,0
+MJ.US,D,20180628,000000,254.074,264.715,253.615,264.715,28236.9,0
+MJ.US,D,20180629,000000,268.658,268.658,262.265,264.889,14317.7,0
+MJ.US,D,20180702,000000,264.889,265.419,263.551,264.889,9558.59,0
+MJ.US,D,20180703,000000,266.687,268.199,264.889,266.043,6625.21,0
+MJ.US,D,20180705,000000,267.135,267.872,263.898,266.237,11922.5,0
+MJ.US,D,20180706,000000,266.79,269.394,266.237,268.311,7385.44,0
+MJ.US,D,20180709,000000,271.211,271.304,266.513,266.951,13478.1,0
+MJ.US,D,20180710,000000,267.135,267.952,264.553,265.675,14726.1,0
+MJ.US,D,20180711,000000,263.1,267.135,261.784,264.47,7508.42,0
+MJ.US,D,20180712,000000,264.809,265.35,263.1,263.174,10398.5,0
+MJ.US,D,20180713,000000,263.174,263.174,259.109,259.763,13467.2,0
+MJ.US,D,20180716,000000,260.202,260.375,250.561,251,26787.2,0
+MJ.US,D,20180717,000000,249.591,250.224,244.565,247.14,22128.2,0
+MJ.US,D,20180718,000000,245.688,251.152,243.381,251,15035.9,0
+MJ.US,D,20180719,000000,249.11,250.847,246.895,247.23,10298,0
+MJ.US,D,20180720,000000,247.322,249.63,245.25,245.607,26613.6,0
+MJ.US,D,20180723,000000,245.688,251.643,245.607,249.11,12557.8,0
+MJ.US,D,20180724,000000,251,251.378,243.187,244.432,32094.8,0
+MJ.US,D,20180725,000000,245.148,246.678,242.645,242.9,24195.2,0
+MJ.US,D,20180726,000000,241.187,242.177,237.683,237.866,43963.8,0
+MJ.US,D,20180727,000000,239.032,241.636,238.398,238.673,20388.3,0
+MJ.US,D,20180730,000000,240.215,243.82,238.959,239.664,10361.4,0
+MJ.US,D,20180731,000000,240.021,242.9,238.09,242.72,12232.2,0
+MJ.US,D,20180801,000000,243.361,246.485,242.399,242.463,11038.8,0
+MJ.US,D,20180802,000000,242.004,243.717,240.675,241.746,17322.2,0
+MJ.US,D,20180803,000000,243.451,244.239,240.675,241.187,9585.91,0
+MJ.US,D,20180806,000000,240.583,242.36,240.583,241.288,7831.35,0
+MJ.US,D,20180807,000000,241.288,242.746,238.766,238.959,9847.05,0
+MJ.US,D,20180808,000000,239.296,240.848,239.296,239.746,9345.14,0
+MJ.US,D,20180809,000000,240.48,243.451,240.164,243.096,12911.1,0
+MJ.US,D,20180810,000000,241.012,242.554,238.766,239.204,7994.57,0
+MJ.US,D,20180813,000000,238.766,239.204,230.656,232.636,22243.1,0
+MJ.US,D,20180814,000000,231.994,233.188,226.16,227.051,26275.7,0
+MJ.US,D,20180815,000000,237.071,244.698,233.177,243.81,49778.5,0
+MJ.US,D,20180816,000000,245.424,245.424,240.124,241.911,26632.1,0
+MJ.US,D,20180817,000000,239.939,245.791,239.032,245.33,23437.1,0
+MJ.US,D,20180820,000000,247.761,260.254,247.395,259.763,41260.6,0
+MJ.US,D,20180821,000000,265.777,271.211,261.284,268.658,65647.3,0
+MJ.US,D,20180822,000000,267.78,272.559,261.387,272.375,42773.6,0
+MJ.US,D,20180823,000000,273.254,275.979,268.658,274.621,34340.7,0
+MJ.US,D,20180824,000000,279.288,291.474,278.4,291.278,95687.9,0
+MJ.US,D,20180827,000000,302.717,311.285,299.132,304.8,162710,0
+MJ.US,D,20180828,000000,302.811,303.066,284.273,293.178,97909.9,0
+MJ.US,D,20180829,000000,300.114,309.947,297.243,309.947,128368,0
+MJ.US,D,20180830,000000,307.681,309.753,294.211,297.487,114733,0
+MJ.US,D,20180831,000000,297.693,304.609,296.897,301.656,77712.2,0
+MJ.US,D,20180904,000000,308.222,315.25,305.077,314.985,106675,0
+MJ.US,D,20180905,000000,325.073,327.769,305.464,316.239,127882,0
+MJ.US,D,20180906,000000,313.278,313.278,299.357,309.395,82498.4,0
+MJ.US,D,20180907,000000,308.6,320.958,308.6,313.637,55030.2,0
+MJ.US,D,20180910,000000,320.395,324.348,316.239,324.174,82123.8,0
+MJ.US,D,20180911,000000,326.688,336.552,322.102,335.716,146815,0
+MJ.US,D,20180912,000000,338.778,346.886,328.874,339.658,167082,0
+MJ.US,D,20180913,000000,345.09,345.09,314.625,318.323,128129,0
+MJ.US,D,20180914,000000,305.692,327.044,301.912,322.283,116000,0
+MJ.US,D,20180917,000000,332.007,336.952,327.453,334.715,120120,0
+MJ.US,D,20180918,000000,347.429,373.91,344.631,357.509,274020,0
+MJ.US,D,20180919,000000,393.274,409.052,344.631,371.285,579207,0
+MJ.US,D,20180920,000000,383.377,393.64,371.285,387.514,274334,0
+MJ.US,D,20180921,000000,384.716,386.176,353.453,355.904,267785,0
+MJ.US,D,20180924,000000,345.264,359.175,336.492,353.813,145589,0
+MJ.US,D,20180925,000000,368.079,369.396,353.629,355.078,122609,0
+MJ.US,D,20180926,000000,361.288,362.187,349.482,351.279,98909.4,0
+MJ.US,D,20180927,000000,351.829,353.995,344.701,349.308,108527,0
+MJ.US,D,20180928,000000,350.666,362.187,348.666,361.288,72446.1,0
+MJ.US,D,20181001,000000,371.962,374.197,362.922,367.169,113515,0
+MJ.US,D,20181002,000000,364.638,365.548,346.969,348.756,99744.8,0
+MJ.US,D,20181003,000000,354.526,362.291,347.326,361.197,78340.7,0
+MJ.US,D,20181004,000000,359.582,361.197,347.326,352.657,69863.1,0
+MJ.US,D,20181005,000000,358.499,359.5,341.096,350.197,66917.1,0
+MJ.US,D,20181008,000000,353.537,357.243,347.326,355.539,69637,0
+MJ.US,D,20181009,000000,360.767,360.767,352.096,353.995,65027.2,0
+MJ.US,D,20181010,000000,360.848,360.848,338.308,344.874,104580,0
+MJ.US,D,20181011,000000,339.372,342.803,335.695,337.574,74523.6,0
+MJ.US,D,20181012,000000,350.473,354.712,343.722,353.904,99866.8,0
+MJ.US,D,20181015,000000,360.767,384.115,359.582,383.224,191791,0
+MJ.US,D,20181016,000000,398.727,399.567,363.474,368.977,222561,0
+MJ.US,D,20181017,000000,358.151,362.291,341.679,358.255,161514,0
+MJ.US,D,20181018,000000,360.399,366.802,353.629,355.465,98097.8,0
+MJ.US,D,20181019,000000,359.683,362.677,331.905,338.308,164554,0
+MJ.US,D,20181022,000000,339.227,339.352,298.868,306.639,272685,0
+MJ.US,D,20181023,000000,282.906,309.532,279.207,297.806,209927,0
+MJ.US,D,20181024,000000,305.627,307.528,282.097,283.548,114913,0
+MJ.US,D,20181025,000000,283.364,298.949,282.455,291.096,104833,0
+MJ.US,D,20181026,000000,287.337,296.16,282.455,288.593,72965.5,0
+MJ.US,D,20181029,000000,292.116,296.007,258.108,263.623,133703,0
+MJ.US,D,20181030,000000,255.382,273.079,254.503,268.29,94436.9,0
+MJ.US,D,20181031,000000,274.61,283.088,270.915,279.84,95927,0
+MJ.US,D,20181101,000000,283.64,288.673,277.95,286.989,66929,0
+MJ.US,D,20181102,000000,289.144,292.116,284.815,291.391,67198.5,0
+MJ.US,D,20181105,000000,293.556,302.565,288.325,301.51,83093.1,0
+MJ.US,D,20181106,000000,302.38,314.85,296.58,309.243,150643,0
+MJ.US,D,20181107,000000,318.915,333.52,307.109,331.079,302192,0
+MJ.US,D,20181108,000000,325.676,326.125,308.99,310.879,135784,0
+MJ.US,D,20181109,000000,306.742,307.18,293.189,293.291,87873.9,0
+MJ.US,D,20181112,000000,300.327,300.327,280.506,287.508,89425.1,0
+MJ.US,D,20181113,000000,284.089,288.337,276.686,278.299,65343.8,0
+MJ.US,D,20181114,000000,272.641,275.418,258.108,266.113,142665,0
+MJ.US,D,20181115,000000,266.85,284.978,265.187,281.188,70782.2,0
+MJ.US,D,20181116,000000,280.934,285.152,276.042,276.41,40031.8,0
+MJ.US,D,20181119,000000,276.143,276.143,263.868,266.113,60057.3,0
+MJ.US,D,20181120,000000,257.107,268.832,254.39,260.721,72095.1,0
+MJ.US,D,20181121,000000,266.033,270.639,263.868,267.931,52853.2,0
+MJ.US,D,20181123,000000,266.931,271.986,264.246,271.088,37598.2,0
+MJ.US,D,20181126,000000,274.61,278.389,260.447,261.713,51899.4,0
+MJ.US,D,20181127,000000,261.632,264.777,257.27,258.446,41568.3,0
+MJ.US,D,20181128,000000,261.049,268.545,260.721,268.545,56967.6,0
+MJ.US,D,20181129,000000,267.931,268.637,260.721,264.246,32245.2,0
+MJ.US,D,20181130,000000,264.869,265.287,259.548,264.869,40833.2,0
+MJ.US,D,20181203,000000,269.291,278.207,255.761,262.53,249913,0
+MJ.US,D,20181204,000000,263.44,265.318,252.613,253.503,69642,0
+MJ.US,D,20181206,000000,238.161,250.427,235.456,248.53,102117,0
+MJ.US,D,20181207,000000,269.751,269.751,257.924,260.905,106856,0
+MJ.US,D,20181210,000000,260.905,265.481,251.613,258.016,82684.8,0
+MJ.US,D,20181211,000000,260.721,263.338,256.708,262.327,65507.4,0
+MJ.US,D,20181212,000000,263.971,265.145,255.473,256.117,70373.3,0
+MJ.US,D,20181213,000000,258.639,259.649,244.658,247.631,75238.5,0
+MJ.US,D,20181214,000000,243.575,251.254,240.419,245.638,45685.3,0
+MJ.US,D,20181217,000000,244.28,247.997,235.906,238.161,72049.7,0
+MJ.US,D,20181218,000000,239.889,242.941,235.906,239.532,48975.7,0
+MJ.US,D,20181219,000000,241.328,243.31,231.207,233.219,57701.7,0
+MJ.US,D,20181220,000000,235.66,236.282,224.263,227.959,90972,0
+MJ.US,D,20181221,000000,232.024,232.024,216.316,218.145,159751,0
+MJ.US,D,20181224,000000,213.652,220.054,210.976,216.94,76313.9,0
+MJ.US,D,20181226,000000,219.422,221.699,213.978,221.699,62633.4,0
+MJ.US,D,20181227,000000,220.984,222.996,213.283,221.362,53536.5,0
+MJ.US,D,20181228,000000,224.478,233.453,221.433,230.604,84827.4,0
+MJ.US,D,20181231,000000,234.087,235.672,226.959,228.684,79908.3,0
+MJ.US,D,20190102,000000,226.858,242.984,225.099,242.236,87511.8,0
+MJ.US,D,20190103,000000,242.063,249.212,238.581,242.432,72581.7,0
+MJ.US,D,20190104,000000,246.485,250.326,245.006,248.385,52746.6,0
+MJ.US,D,20190107,000000,252.154,255.268,248.468,255.268,70169.7,0
+MJ.US,D,20190108,000000,258.026,259.385,248.468,254.901,72518.7,0
+MJ.US,D,20190109,000000,256.74,267.095,255.003,265.808,90192.9,0
+MJ.US,D,20190110,000000,265.707,275.081,262.224,271.333,113661,0
+MJ.US,D,20190111,000000,273.981,287.194,271.231,282.22,148817,0
+MJ.US,D,20190114,000000,282.762,288.928,278.747,286.917,119660,0
+MJ.US,D,20190115,000000,288.829,289.553,275.358,277.656,119368,0
+MJ.US,D,20190116,000000,280.035,283.23,276.92,281.312,68309,0
+MJ.US,D,20190117,000000,278.747,283.312,276.082,280.577,58892.5,0
+MJ.US,D,20190118,000000,283.782,287.02,280.669,284.446,88781.9,0
+MJ.US,D,20190122,000000,286.366,290.198,281.516,283.692,101648,0
+MJ.US,D,20190123,000000,286.724,287.164,276,281.047,53502.6,0
+MJ.US,D,20190124,000000,280.577,286.448,279.667,286.172,59032.1,0
+MJ.US,D,20190125,000000,291.586,294.333,287.02,293.423,106071,0
+MJ.US,D,20190128,000000,291.86,310.192,289.022,309.938,157369,0
+MJ.US,D,20190129,000000,311.489,315.33,299.265,304.677,149362,0
+MJ.US,D,20190130,000000,306.904,312.838,303.689,310.02,116983,0
+MJ.US,D,20190131,000000,313.41,322.755,310.734,322.398,106735,0
+MJ.US,D,20190201,000000,326.239,333.58,325.972,328.811,170621,0
+MJ.US,D,20190204,000000,334.499,351.638,332.568,341.741,278366,0
+MJ.US,D,20190205,000000,341.637,345.692,327.433,335.339,204003,0
+MJ.US,D,20190206,000000,330.079,332.007,311.878,317.708,222369,0
+MJ.US,D,20190207,000000,311.785,325.319,308.568,322.93,145429,0
+MJ.US,D,20190208,000000,323.501,325.226,313.756,314.788,135347,0
+MJ.US,D,20190211,000000,318.189,318.679,305.056,307.426,121940,0
+MJ.US,D,20190212,000000,305.341,317.75,302.197,315.423,95534.7,0
+MJ.US,D,20190213,000000,319.263,322.173,317.904,320.284,124346,0
+MJ.US,D,20190214,000000,320.734,320.935,316.525,320.376,56658.4,0
+MJ.US,D,20190215,000000,325.972,329.261,321.019,327.25,122976,0
+MJ.US,D,20190219,000000,324.583,327.433,323.215,326.688,105974,0
+MJ.US,D,20190220,000000,327.893,332.661,327.341,332.213,125724,0
+MJ.US,D,20190221,000000,332.007,335.787,329.647,331.097,90323.5,0
+MJ.US,D,20190222,000000,334.315,335.95,330.079,335.052,62628.5,0
+MJ.US,D,20190225,000000,336.482,336.877,330.221,331.294,84470.5,0
+MJ.US,D,20190226,000000,331.018,338.718,329.168,337.706,84185.1,0
+MJ.US,D,20190227,000000,340.657,342.579,335.511,339.995,99146,0
+MJ.US,D,20190228,000000,340.361,342.477,339.269,340.075,98788.9,0
+MJ.US,D,20190301,000000,342.742,343.385,336.482,340.361,75659,0
+MJ.US,D,20190304,000000,342.742,343.028,329.629,336.072,112734,0
+MJ.US,D,20190305,000000,339.269,344.478,333.386,341.822,81167.3,0
+MJ.US,D,20190306,000000,342.477,345.223,332.927,336.236,84749.3,0
+MJ.US,D,20190307,000000,336.328,337.706,326.433,326.688,89505.8,0
+MJ.US,D,20190308,000000,319.09,328.261,316.341,327.144,92607.7,0
+MJ.US,D,20190311,000000,328.729,333.386,327.687,333.018,61932.6,0
+MJ.US,D,20190312,000000,333.386,339.514,331.2,335.339,97104.7,0
+MJ.US,D,20190313,000000,341.822,343.855,336.164,338.34,96187.7,0
+MJ.US,D,20190314,000000,339.352,339.81,334.673,337.43,62462.7,0
+MJ.US,D,20190315,000000,342.006,342.771,336.072,342.477,112119,0
+MJ.US,D,20190318,000000,342.927,351.82,342.579,351.544,166365,0
+MJ.US,D,20190319,000000,357.599,359.897,354.302,355.222,239129,0
+MJ.US,D,20190320,000000,355.129,356.58,348.429,351.82,112324,0
+MJ.US,D,20190321,000000,350.81,353.649,348.799,352.474,77973.3,0
+MJ.US,D,20190322,000000,349.359,350.544,336.328,337.706,143518,0
+MJ.US,D,20190325,000000,336.164,343.71,333.763,339.709,107863,0
+MJ.US,D,20190326,000000,341.086,343.855,339.596,343.13,66362.3,0
+MJ.US,D,20190327,000000,342.016,343.028,326.923,332.467,106736,0
+MJ.US,D,20190328,000000,332.079,334.938,323.163,331.621,85976.9,0
+MJ.US,D,20190329,000000,334.478,336.664,331.681,334.571,65098.1,0
+MJ.US,D,20190401,000000,337.593,338.523,332.743,336.952,77753.3,0
+MJ.US,D,20190402,000000,337.696,337.961,332.367,334.661,49937,0
+MJ.US,D,20190403,000000,335.778,336.664,329.965,330.804,78830.6,0
+MJ.US,D,20190404,000000,334.837,334.837,327.483,330.425,58789.9,0
+MJ.US,D,20190405,000000,332.079,334.294,331.446,333.927,45851,0
+MJ.US,D,20190408,000000,334.111,335.123,329.322,329.965,61451.5,0
+MJ.US,D,20190409,000000,329.322,330.415,323.163,324.449,76339.1,0
+MJ.US,D,20190410,000000,324.543,330.711,324.449,330.241,45888.8,0
+MJ.US,D,20190411,000000,330.241,330.354,319.202,321.875,86382.2,0
+MJ.US,D,20190412,000000,323.898,326.83,321.875,322.796,62592.9,0
+MJ.US,D,20190415,000000,321.959,322.796,310.644,311.878,121988,0
+MJ.US,D,20190416,000000,312.766,317.708,312.316,314.043,59973.3,0
+MJ.US,D,20190417,000000,316.709,318.843,311.785,313.604,103184,0
+MJ.US,D,20190418,000000,321.325,321.418,310.511,311.686,89309.3,0
+MJ.US,D,20190422,000000,312.766,321.244,311.878,321.151,82639.4,0
+MJ.US,D,20190423,000000,321.959,321.959,317.536,320.6,72875.2,0
+MJ.US,D,20190424,000000,320.6,323.337,317.915,321.418,63947.3,0
+MJ.US,D,20190425,000000,319.763,320.468,317.178,318.466,42843.3,0
+MJ.US,D,20190426,000000,318.753,324.809,318.466,324.809,50406.8,0
+MJ.US,D,20190429,000000,325.921,330.527,323.449,330.241,61088.2,0
+MJ.US,D,20190430,000000,330.711,333.184,325.369,328.056,46369.2,0
+MJ.US,D,20190501,000000,328.874,331.07,325.277,326.381,55623,0
+MJ.US,D,20190502,000000,327.116,327.207,315.341,320.682,78623.5,0
+MJ.US,D,20190503,000000,322.428,326.186,321.467,325.921,40977.1,0
+MJ.US,D,20190506,000000,319.202,328.056,317.311,326.635,43402.2,0
+MJ.US,D,20190507,000000,327.023,328.311,317.628,319.763,58789,0
+MJ.US,D,20190508,000000,318.753,321.959,317.833,318.945,44851.8,0
+MJ.US,D,20190509,000000,318.284,318.466,310.644,312.94,59454.5,0
+MJ.US,D,20190510,000000,312.316,316.26,308.457,315.534,53688.4,0
+MJ.US,D,20190513,000000,309.458,309.724,296.682,299.152,104749,0
+MJ.US,D,20190514,000000,302.177,308.925,301.083,306.231,94273.4,0
+MJ.US,D,20190515,000000,305.852,312.216,302.646,311.398,59897.1,0
+MJ.US,D,20190516,000000,313.685,314.975,311.686,311.686,38572.8,0
+MJ.US,D,20190517,000000,310.02,313.858,308.252,309.724,69696.1,0
+MJ.US,D,20190520,000000,308.162,308.642,303.577,305.852,36241.2,0
+MJ.US,D,20190521,000000,309.54,312.674,308.681,311.785,35418,0
+MJ.US,D,20190522,000000,312.316,317.833,310.94,313.42,32299.6,0
+MJ.US,D,20190523,000000,311.206,312.766,302.82,303.84,38208.9,0
+MJ.US,D,20190524,000000,308.999,311.686,306.423,307.692,45108.2,0
+MJ.US,D,20190528,000000,310.02,311.398,304.127,305.669,43422.6,0
+MJ.US,D,20190529,000000,304.495,305.323,296.773,298.427,61505.6,0
+MJ.US,D,20190530,000000,300.807,302.646,292.597,292.699,65218.4,0
+MJ.US,D,20190531,000000,289.767,290.686,283.15,284.907,72866.5,0
+MJ.US,D,20190603,000000,284.722,287.03,275.969,277.082,67515.8,0
+MJ.US,D,20190604,000000,280.853,290.881,279.829,290.881,39434.2,0
+MJ.US,D,20190605,000000,298.051,298.622,287.471,290.686,48382.1,0
+MJ.US,D,20190606,000000,290.881,291.503,287.03,289.574,33840.6,0
+MJ.US,D,20190607,000000,292.259,298.53,291.176,295.11,50000.9,0
+MJ.US,D,20190610,000000,300.255,305.771,298.959,303.013,81990.3,0
+MJ.US,D,20190611,000000,304.946,305.23,296.682,299.428,42353.4,0
+MJ.US,D,20190612,000000,298.53,299.245,294.904,298.786,33617.1,0
+MJ.US,D,20190613,000000,299.797,300.715,293.271,293.915,40156.1,0
+MJ.US,D,20190614,000000,292.974,293.454,286.183,286.734,46400.5,0
+MJ.US,D,20190617,000000,287.471,290.033,285.161,290.033,29960.8,0
+MJ.US,D,20190618,000000,291.801,293.915,290.216,290.216,29201.8,0
+MJ.US,D,20190619,000000,291.614,295.731,290.86,294.18,38832.2,0
+MJ.US,D,20190620,000000,298.051,300.255,296.119,299.245,40025.4,0
+MJ.US,D,20190621,000000,295.384,295.548,287.471,294.18,54595.2,0
+MJ.US,D,20190624,000000,293.548,293.548,287.756,291.525,58183,0
+MJ.US,D,20190625,000000,291.229,291.993,286.929,286.929,28115.4,0
+MJ.US,D,20190626,000000,288.49,289.674,285.611,287.939,35117.7,0
+MJ.US,D,20190627,000000,289.205,292.066,288.715,291.614,24873,0
+MJ.US,D,20190628,000000,293.281,295.129,291.614,293.077,28173.7,0
+MJ.US,D,20190701,000000,296.507,297.325,294.293,296.989,26536.3,0
+MJ.US,D,20190702,000000,297.173,297.518,290.973,292.515,31397.5,0
+MJ.US,D,20190703,000000,292.342,295.232,289.205,294.476,45710.8,0
+MJ.US,D,20190705,000000,294.771,295.404,291.442,293.648,30274.3,0
+MJ.US,D,20190708,000000,292.342,292.708,288.278,289.205,59432.5,0
+MJ.US,D,20190709,000000,288.928,290.584,285.876,289.022,43974.4,0
+MJ.US,D,20190710,000000,290.881,292.259,285.876,285.876,43588.4,0
+MJ.US,D,20190711,000000,287.277,287.541,281.7,283.65,43396.1,0
+MJ.US,D,20190712,000000,282.078,282.169,272.129,272.559,110635,0
+MJ.US,D,20190715,000000,272.458,278.003,268.545,277.646,54371.7,0
+MJ.US,D,20190716,000000,278.207,280.781,275.693,278.645,27709.9,0
+MJ.US,D,20190717,000000,278.645,283.558,278.645,281.444,51268.3,0
+MJ.US,D,20190718,000000,279.207,280.444,275.693,279.207,36808.9,0
+MJ.US,D,20190719,000000,277.9,279.964,275.491,275.969,32231.1,0
+MJ.US,D,20190722,000000,275.593,275.969,270.894,272.751,52812.6,0
+MJ.US,D,20190723,000000,271.907,272.11,268.382,269.966,60650.2,0
+MJ.US,D,20190724,000000,268.3,268.944,265.165,267.371,51515.2,0
+MJ.US,D,20190725,000000,266.259,269.872,262.193,262.846,33490,0
+MJ.US,D,20190726,000000,262.662,266.188,261.162,264.777,38331.9,0
+MJ.US,D,20190729,000000,264.327,265.237,257.383,260.713,65737,0
+MJ.US,D,20190730,000000,257.567,262.652,254.871,260.795,46452.2,0
+MJ.US,D,20190731,000000,259.509,263.663,258.118,259.792,30527.2,0
+MJ.US,D,20190801,000000,258.863,259.436,249.364,249.99,78421.4,0
+MJ.US,D,20190802,000000,254.239,262.265,253.951,262.111,75693.8,0
+MJ.US,D,20190805,000000,261.642,261.642,252.195,254.412,43875.6,0
+MJ.US,D,20190806,000000,256.728,265.983,256.35,261.254,54169.6,0
+MJ.US,D,20190807,000000,261.642,264.582,258.669,263.592,52290.5,0
+MJ.US,D,20190808,000000,269.699,270.608,263.848,265.583,34141.1,0
+MJ.US,D,20190809,000000,266.818,267.463,259.876,264.123,28789.9,0
+MJ.US,D,20190812,000000,263.848,263.848,258.118,261.162,30557.1,0
+MJ.US,D,20190813,000000,259.703,267.697,259.058,267.555,47858.5,0
+MJ.US,D,20190814,000000,259.058,259.058,250.734,250.897,93735.5,0
+MJ.US,D,20190815,000000,247.855,247.957,236.936,237.866,107645,0
+MJ.US,D,20190816,000000,237.866,244.69,237.866,242.839,118891,0
+MJ.US,D,20190819,000000,243.769,246.373,238.693,240.369,48854.6,0
+MJ.US,D,20190820,000000,235.913,242.145,235.913,238.684,40145,0
+MJ.US,D,20190821,000000,240.174,241.92,238.407,240.655,47880.9,0
+MJ.US,D,20190822,000000,240.552,241.227,234.525,235.078,37975.6,0
+MJ.US,D,20190823,000000,233.596,237.683,228.981,229.257,66565.5,0
+MJ.US,D,20190826,000000,231.188,231.463,226.388,228.521,65518.5,0
+MJ.US,D,20190827,000000,229.726,231.044,218.616,220.167,64025.5,0
+MJ.US,D,20190828,000000,218.42,223.884,214.49,222.412,71157,0
+MJ.US,D,20190829,000000,226.02,226.347,223.884,224.457,49820.2,0
+MJ.US,D,20190830,000000,226.213,226.663,221.31,222.116,47440.8,0
+MJ.US,D,20190903,000000,221.31,228.43,220.555,228.062,35097.5,0
+MJ.US,D,20190904,000000,229.257,230.993,221.31,224.621,48317.6,0
+MJ.US,D,20190905,000000,228.062,234.885,227.101,234.334,83237.3,0
+MJ.US,D,20190906,000000,234.986,240.082,232.269,238.061,119189,0
+MJ.US,D,20190909,000000,240.552,242.194,231.452,231.463,56785.2,0
+MJ.US,D,20190910,000000,232.024,236.111,228.706,235.824,31804.7,0
+MJ.US,D,20190911,000000,236.835,239.347,234.986,237.866,61354.8,0
+MJ.US,D,20190912,000000,234.251,235.731,231.922,232.024,58833.3,0
+MJ.US,D,20190913,000000,233.691,234.525,231.289,233.322,26483.6,0
+MJ.US,D,20190916,000000,232.677,233.691,227.499,227.499,43831.6,0
+MJ.US,D,20190917,000000,227.407,229.348,222.025,222.599,36973.4,0
+MJ.US,D,20190918,000000,221.842,222.977,218.983,222.025,40925.5,0
+MJ.US,D,20190919,000000,222.025,224.263,217.411,218.157,72916.2,0
+MJ.US,D,20190920,000000,220.025,220.025,214.683,217.123,122384,0
+MJ.US,D,20190923,000000,216.745,219.473,214.591,215.255,47925.4,0
+MJ.US,D,20190924,000000,216.745,217.675,205.133,205.42,110248,0
+MJ.US,D,20190925,000000,207.566,208.036,201.112,206.808,120422,0
+MJ.US,D,20190926,000000,211.037,211.599,203.264,205.901,105350,0
+MJ.US,D,20190927,000000,206.717,207.749,200.354,200.927,80214,0
+MJ.US,D,20190930,000000,200.927,202.376,194.104,194.391,91872.6,0
+MJ.US,D,20191001,000000,194.932,196.515,188.099,189.693,58635.4,0
+MJ.US,D,20191002,000000,188.764,192.697,181.258,189.775,126659,0
+MJ.US,D,20191003,000000,189.775,196.892,186.922,196.892,74846.5,0
+MJ.US,D,20191004,000000,198.026,199.884,194.83,195.493,63872.7,0
+MJ.US,D,20191007,000000,194.462,194.737,190.856,190.907,69407.2,0
+MJ.US,D,20191008,000000,189.244,190.336,186.128,187.627,91527.2,0
+MJ.US,D,20191009,000000,188.764,189.846,185.383,185.862,54398.2,0
+MJ.US,D,20191010,000000,183.971,183.971,174.331,174.802,188284,0
+MJ.US,D,20191011,000000,175.467,178.746,174.331,174.607,84100.6,0
+MJ.US,D,20191014,000000,174.331,175.467,169.195,172.381,84911.1,0
+MJ.US,D,20191015,000000,176.111,184.269,175.835,183.686,114503,0
+MJ.US,D,20191016,000000,184.718,185.363,179.48,181.176,83163.1,0
+MJ.US,D,20191017,000000,187.252,189.406,183.504,187.824,146635,0
+MJ.US,D,20191018,000000,189.141,189.406,181.073,183.596,60657.9,0
+MJ.US,D,20191021,000000,183.504,187.252,179.774,186.496,112905,0
+MJ.US,D,20191022,000000,186.598,186.598,183.596,185.657,28549.8,0
+MJ.US,D,20191023,000000,184.361,189.857,183.219,189.335,57755.2,0
+MJ.US,D,20191024,000000,190.336,192.858,188.947,191.47,54902.4,0
+MJ.US,D,20191025,000000,190.244,193.533,188.671,191.755,53736.7,0
+MJ.US,D,20191028,000000,193.053,194.737,188.671,188.671,48191.3,0
+MJ.US,D,20191029,000000,187.527,188.005,183.055,183.117,51364.6,0
+MJ.US,D,20191030,000000,183.219,185.76,181.431,181.931,39346,0
+MJ.US,D,20191031,000000,181.931,182.083,178.356,181.552,28890.8,0
+MJ.US,D,20191101,000000,182.125,185.097,180.837,183.504,39447.4,0
+MJ.US,D,20191104,000000,184.167,185.862,182.655,183.42,43323.7,0
+MJ.US,D,20191105,000000,182.749,186.598,182.749,183.881,37570,0
+MJ.US,D,20191106,000000,182.585,183.504,180.041,180.234,72624.7,0
+MJ.US,D,20191107,000000,180.706,182.585,176.017,176.19,108316,0
+MJ.US,D,20191108,000000,176.19,183.971,176.017,183.881,100627,0
+MJ.US,D,20191111,000000,184.064,184.638,178.356,179.305,61830.5,0
+MJ.US,D,20191112,000000,178.561,178.938,173.29,173.76,85902.7,0
+MJ.US,D,20191113,000000,173.198,173.996,168.633,168.633,95975.1,0
+MJ.US,D,20191114,000000,164.793,165.161,159.442,160.942,178093,0
+MJ.US,D,20191115,000000,157.87,160.004,156.408,157.308,147872,0
+MJ.US,D,20191118,000000,156.451,157.531,149.801,150.456,178273,0
+MJ.US,D,20191119,000000,149.801,157.87,149.32,155.693,114483,0
+MJ.US,D,20191120,000000,157.777,163.855,157.583,160.84,199755,0
+MJ.US,D,20191121,000000,166.664,177.692,163.282,173.965,310904,0
+MJ.US,D,20191122,000000,172.636,173.016,162.904,164.314,125025,0
+MJ.US,D,20191125,000000,164.885,168.542,161.218,161.781,90785.9,0
+MJ.US,D,20191126,000000,160.383,162.658,157.777,158.982,108155,0
+MJ.US,D,20191127,000000,159.349,161.985,159.349,161.699,65117.8,0
+MJ.US,D,20191129,000000,162.455,163.385,160.383,161.606,29112.5,0
+MJ.US,D,20191202,000000,161.882,161.882,157.308,158.43,51827.2,0
+MJ.US,D,20191203,000000,156.724,159.901,155.153,159.626,61239.4,0
+MJ.US,D,20191204,000000,160.474,161.026,157.87,157.87,40358.1,0
+MJ.US,D,20191205,000000,158.982,159.729,156.468,157.675,70023.5,0
+MJ.US,D,20191206,000000,157.675,158.228,156.932,157.675,38125.8,0
+MJ.US,D,20191209,000000,157.583,163.385,157.491,162.904,99077.3,0
+MJ.US,D,20191210,000000,162.904,163.191,159.166,159.821,69436.8,0
+MJ.US,D,20191211,000000,159.166,161.699,158.329,158.9,68516.8,0
+MJ.US,D,20191212,000000,159.821,163.692,159.166,163.465,71794,0
+MJ.US,D,20191213,000000,165.896,167.685,163.66,163.751,92339.6,0
+MJ.US,D,20191216,000000,164.885,166.182,162.904,164.038,80530.2,0
+MJ.US,D,20191217,000000,164.14,164.14,160.761,161.606,73829.4,0
+MJ.US,D,20191218,000000,161.506,161.699,157.583,158.033,90636,0
+MJ.US,D,20191219,000000,157.87,160.84,157.043,159.626,72210.6,0
+MJ.US,D,20191220,000000,160.096,161.026,158.329,160.004,61866.1,0
+MJ.US,D,20191223,000000,159.729,160.289,157.439,158.604,109847,0
+MJ.US,D,20191224,000000,158.329,160.474,157.777,160.474,95735.8,0
+MJ.US,D,20191226,000000,159.522,159.821,156.592,156.632,143799,0
+MJ.US,D,20191227,000000,156.632,157.878,155.889,156.357,136763,0
+MJ.US,D,20191230,000000,156.643,157.326,154.552,154.745,210428,0
+MJ.US,D,20191231,000000,153.771,164.466,153.682,163.424,254390,0
+MJ.US,D,20200102,000000,166.673,166.673,159.646,161.311,148942,0
+MJ.US,D,20200103,000000,160.269,162.189,158.267,159.697,117553,0
+MJ.US,D,20200106,000000,158.942,159.403,156.643,157.043,132027,0
+MJ.US,D,20200107,000000,156.643,158.942,154.887,155.029,73770.6,0
+MJ.US,D,20200108,000000,154.937,159.494,152.528,156.451,172106,0
+MJ.US,D,20200109,000000,157.421,160.178,155.868,159.799,110444,0
+MJ.US,D,20200110,000000,159.799,159.871,156.357,156.941,92495.5,0
+MJ.US,D,20200113,000000,157.513,165.999,154.837,165.528,189506,0
+MJ.US,D,20200114,000000,164.866,170.491,160.658,169.84,255652,0
+MJ.US,D,20200115,000000,172.576,181.797,170.391,178.989,346408,0
+MJ.US,D,20200116,000000,181.951,184.464,176.886,178.407,205397,0
+MJ.US,D,20200117,000000,178.807,182.055,176.19,178.989,100112,0
+MJ.US,D,20200121,000000,179.552,181.951,173.771,174.587,169446,0
+MJ.US,D,20200122,000000,176.19,177.038,172.963,174.392,71368,0
+MJ.US,D,20200123,000000,174.587,176.64,171.035,174.496,98466.2,0
+MJ.US,D,20200124,000000,174.966,176.396,165.143,166.376,163226,0
+MJ.US,D,20200127,000000,162.097,163.517,158.472,160.83,109711,0
+MJ.US,D,20200128,000000,163.324,165.243,161.792,165.059,121872,0
+MJ.US,D,20200129,000000,166.182,166.867,163.027,163.424,63905.6,0
+MJ.US,D,20200130,000000,161.893,163.424,160.075,161.414,93724,0
+MJ.US,D,20200131,000000,161.116,161.311,156.837,157.899,84681,0
+MJ.US,D,20200203,000000,159.128,160.463,157.513,159.034,60731.7,0
+MJ.US,D,20200204,000000,160.269,163.609,159.971,161.893,67893.9,0
+MJ.US,D,20200205,000000,163.221,163.324,159.403,159.594,64826.4,0
+MJ.US,D,20200206,000000,159.799,161.116,156.837,156.837,67830.7,0
+MJ.US,D,20200207,000000,153.682,155.315,151.875,153.581,152939,0
+MJ.US,D,20200210,000000,153.488,153.682,151.098,151.098,115455,0
+MJ.US,D,20200211,000000,151.599,155.315,150.363,153.11,86717.4,0
+MJ.US,D,20200212,000000,153.682,154.437,150.159,150.261,100918,0
+MJ.US,D,20200213,000000,149.955,152.434,149.575,151.199,64207.9,0
+MJ.US,D,20200214,000000,157.798,159.128,154.253,156.837,133061,0
+MJ.US,D,20200218,000000,156.837,157.899,154.253,156.357,54109.1,0
+MJ.US,D,20200219,000000,156.357,157.798,155.878,157.798,53203.7,0
+MJ.US,D,20200220,000000,157.798,163.424,156.072,159.319,102553,0
+MJ.US,D,20200221,000000,158.747,159.594,156.267,157.326,66591.6,0
+MJ.US,D,20200224,000000,151.68,152.159,148.342,148.719,116470,0
+MJ.US,D,20200225,000000,150.629,150.812,143.092,143.378,159057,0
+MJ.US,D,20200226,000000,142.99,146.533,141.376,142.611,68058.6,0
+MJ.US,D,20200227,000000,139.833,140.333,131.541,135.35,146766,0
+MJ.US,D,20200228,000000,130.315,133.328,119.317,132.786,188348,0
+MJ.US,D,20200302,000000,134.981,136.299,130.693,135.646,73574.1,0
+MJ.US,D,20200303,000000,133.748,136.596,129.438,131.051,113999,0
+MJ.US,D,20200304,000000,132.786,137.25,131.624,136.882,73333.3,0
+MJ.US,D,20200305,000000,133.071,135.512,130.211,131.153,71836.4,0
+MJ.US,D,20200306,000000,126.567,128.988,123.155,125.046,115427,0
+MJ.US,D,20200309,000000,111.106,118.795,109.298,112.146,122454,0
+MJ.US,D,20200310,000000,117.305,118.276,111.676,115.874,80230.5,0
+MJ.US,D,20200311,000000,113.118,115.352,106.909,108.246,96415.8,0
+MJ.US,D,20200312,000000,96.3212,100.505,94.3078,94.6938,163837,0
+MJ.US,D,20200313,000000,100.526,100.526,91.6388,98.7169,132768,0
+MJ.US,D,20200316,000000,87.2465,96.3212,86.197,91.0661,100772,0
+MJ.US,D,20200317,000000,92.126,96.7294,87.977,95.9861,74689.3,0
+MJ.US,D,20200318,000000,87.013,93.5701,84.9919,87.7862,119080,0
+MJ.US,D,20200319,000000,87.3999,96.1795,86.8214,93.0915,90564.9,0
+MJ.US,D,20200320,000000,93.9625,100.647,93.5701,93.7664,143753,0
+MJ.US,D,20200323,000000,92.6093,96.0768,90.0775,92.6093,101039,0
+MJ.US,D,20200324,000000,98.5955,100.994,96.66,100.422,94293.4,0
+MJ.US,D,20200325,000000,101.862,108.531,99.5533,106.121,109608,0
+MJ.US,D,20200326,000000,108.817,122.034,108.663,116.823,205599,0
+MJ.US,D,20200327,000000,114.597,119.917,113.75,117.019,103900,0
+MJ.US,D,20200330,000000,115.764,116.528,109.981,111.422,59178.7,0
+MJ.US,D,20200331,000000,109.594,114.884,108.531,109.981,43108.3,0
+MJ.US,D,20200401,000000,106.978,108.787,101.485,101.862,91173.1,0
+MJ.US,D,20200402,000000,102.139,106.978,101.188,103.906,62696.3,0
+MJ.US,D,20200403,000000,103.517,105.15,100.422,100.699,56926.7,0
+MJ.US,D,20200406,000000,105.336,106.695,103.323,105.734,65217.9,0
+MJ.US,D,20200407,000000,109.594,110.176,105.825,106.121,55368.9,0
+MJ.US,D,20200408,000000,107.274,110.176,105.232,109.105,49601.2,0
+MJ.US,D,20200409,000000,111.319,112.381,108.726,110.462,56238.4,0
+MJ.US,D,20200413,000000,110.176,110.462,107.562,110.462,42361.5,0
+MJ.US,D,20200414,000000,111.912,113.546,110.268,112.381,61260.7,0
+MJ.US,D,20200415,000000,111.422,111.422,108.43,109.675,83450.6,0
+MJ.US,D,20200416,000000,109.778,110.176,105.734,107.274,49501,0
+MJ.US,D,20200417,000000,110.084,111.912,109.4,111.125,67435.9,0
+MJ.US,D,20200420,000000,109.88,114.497,108.726,111.422,66851.2,0
+MJ.US,D,20200421,000000,109.001,111.688,107.755,108.91,48849.6,0
+MJ.US,D,20200422,000000,111.514,112.097,109.195,110.36,29957.5,0
+MJ.US,D,20200423,000000,109.778,112.433,109.675,110.943,87641.8,0
+MJ.US,D,20200424,000000,112.004,115.281,110.564,114.792,66546.1,0
+MJ.US,D,20200427,000000,116.048,120.868,116.048,119.429,125188,0
+MJ.US,D,20200428,000000,123.105,123.676,116.763,118.276,72438.8,0
+MJ.US,D,20200429,000000,119.328,120.686,118.663,120.021,72176.7,0
+MJ.US,D,20200430,000000,119.429,119.429,115.569,116.333,70132.8,0
+MJ.US,D,20200501,000000,114.689,115.764,109.502,111.422,83070.7,0
+MJ.US,D,20200504,000000,111.422,115.281,110.36,115.281,51236.3,0
+MJ.US,D,20200505,000000,115.362,117.561,113.832,114.312,52133,0
+MJ.US,D,20200506,000000,114.017,115.281,112.677,113.546,35887.4,0
+MJ.US,D,20200507,000000,114.312,115.281,112.381,114.017,31469,0
+MJ.US,D,20200508,000000,114.689,115.569,113.454,113.934,44390.7,0
+MJ.US,D,20200511,000000,113.454,113.832,112.097,112.863,39018.5,0
+MJ.US,D,20200512,000000,114.497,115.362,111.125,111.422,54795.5,0
+MJ.US,D,20200513,000000,111.125,111.811,104.171,105.734,101730,0
+MJ.US,D,20200514,000000,103.906,107.082,101.393,107.082,56555.9,0
+MJ.US,D,20200515,000000,109.298,115.661,108.358,115.661,103356,0
+MJ.US,D,20200518,000000,121.645,127.232,120.787,124.811,195389,0
+MJ.US,D,20200519,000000,125.013,125.3,120.686,122.125,93041.7,0
+MJ.US,D,20200520,000000,123.575,124.248,121.357,122.512,41155,0
+MJ.US,D,20200521,000000,125.402,130.815,123.003,129.945,177284,0
+MJ.US,D,20200522,000000,130.623,135.81,126.967,135.35,240743,0
+MJ.US,D,20200526,000000,140.068,141.11,136.749,137.761,184032,0
+MJ.US,D,20200527,000000,139.007,139.875,131.879,137.463,124111,0
+MJ.US,D,20200528,000000,136.984,142.285,136.015,138.711,100976,0
+MJ.US,D,20200529,000000,133.032,134.084,129.457,132.746,106398,0
+MJ.US,D,20200601,000000,131.776,134.554,130.531,133.808,75548.1,0
+MJ.US,D,20200602,000000,134.38,135.065,132.276,133.612,51469.7,0
+MJ.US,D,20200603,000000,134.187,136.504,133.888,135.637,66075.7,0
+MJ.US,D,20200604,000000,134.961,136.687,133.328,135.065,55886.5,0
+MJ.US,D,20200605,000000,136.402,137.177,134.777,135.443,82911.4,0
+MJ.US,D,20200608,000000,136.402,147.402,136.004,147.319,191343,0
+MJ.US,D,20200609,000000,145.665,147.983,142.867,144.614,96519,0
+MJ.US,D,20200610,000000,145.001,146.932,141.999,143.255,67709.6,0
+MJ.US,D,20200611,000000,137.761,138.711,129.355,129.744,156651,0
+MJ.US,D,20200612,000000,132.931,135.554,129.744,132.643,59896.8,0
+MJ.US,D,20200615,000000,129.784,134.419,127.129,133.922,47518.2,0
+MJ.US,D,20200616,000000,138.169,138.302,134.116,136.382,65607.4,0
+MJ.US,D,20200617,000000,136.78,137.076,133.043,133.922,69482.3,0
+MJ.US,D,20200618,000000,133.337,135.881,132.164,134.523,51090.3,0
+MJ.US,D,20200619,000000,135.881,136.872,132.062,133.043,43345.2,0
+MJ.US,D,20200622,000000,132.643,133.287,131.561,132.941,34427.6,0
+MJ.US,D,20200623,000000,133.247,137.668,133.043,133.533,79831.1,0
+MJ.US,D,20200624,000000,132.441,133.391,127.527,129.691,61458.8,0
+MJ.US,D,20200625,000000,128.999,130.384,127.812,129.988,46610.6,0
+MJ.US,D,20200626,000000,129.988,130.193,125.055,126.231,45444.7,0
+MJ.US,D,20200629,000000,126.933,129.285,123.779,128.11,55366,0
+MJ.US,D,20200630,000000,127.324,127.324,125.547,126.732,43065.5,0
+MJ.US,D,20200701,000000,125.852,129.784,125.852,127.812,42482.9,0
+MJ.US,D,20200702,000000,129.193,129.988,126.732,127.221,51850.5,0
+MJ.US,D,20200706,000000,128.007,129.691,126.832,128.895,60655.8,0
+MJ.US,D,20200707,000000,127.733,129.49,127.364,128.804,40657.5,0
+MJ.US,D,20200708,000000,128.804,129.621,127.189,128.415,33324.7,0
+MJ.US,D,20200709,000000,128.11,128.772,124.168,125.648,45943.9,0
+MJ.US,D,20200710,000000,126.231,129.089,125.75,128.999,50161.7,0
+MJ.US,D,20200713,000000,129.784,133.828,128.11,128.999,131933,0
+MJ.US,D,20200714,000000,128.599,130.581,126.832,130.581,48946.5,0
+MJ.US,D,20200715,000000,131.46,135.084,131.062,134.319,117244,0
+MJ.US,D,20200716,000000,133.337,134.4,131.062,133.043,53280.1,0
+MJ.US,D,20200717,000000,133.922,134.911,132.246,133.143,58684,0
+MJ.US,D,20200720,000000,132.839,133.143,130.96,131.653,47756.4,0
+MJ.US,D,20200721,000000,131.653,133.337,131.46,131.96,58221.7,0
+MJ.US,D,20200722,000000,131.46,132.521,129.784,130.193,39620.7,0
+MJ.US,D,20200723,000000,129.988,130.448,127.527,128.599,74255.2,0
+MJ.US,D,20200724,000000,128.701,128.907,126.036,127.733,58777.3,0
+MJ.US,D,20200727,000000,127.733,131.062,127.527,130.876,48518.2,0
+MJ.US,D,20200728,000000,131.46,136.861,131.164,135.402,131968,0
+MJ.US,D,20200729,000000,135.218,135.402,130.581,130.774,94723.9,0
+MJ.US,D,20200730,000000,129.784,131.264,128.999,130.876,36419.5,0
+MJ.US,D,20200731,000000,130.684,131.754,127.037,127.426,101093,0
+MJ.US,D,20200803,000000,128.498,131.754,128.007,131.368,88389.1,0
+MJ.US,D,20200804,000000,131.561,133.922,129.988,133.828,60788.4,0
+MJ.US,D,20200805,000000,134.419,134.419,131.96,133.143,42287.8,0
+MJ.US,D,20200806,000000,131.46,131.46,127.221,127.426,80686.6,0
+MJ.US,D,20200807,000000,127.037,127.14,122.798,124.065,96444.5,0
+MJ.US,D,20200810,000000,126.933,127.783,125.954,127.426,77700.2,0
+MJ.US,D,20200811,000000,126.435,127.733,124.268,124.657,92788.9,0
+MJ.US,D,20200812,000000,126.536,127.037,124.852,125.852,64864.4,0
+MJ.US,D,20200813,000000,125.445,127.129,124.852,126.732,45231.5,0
+MJ.US,D,20200814,000000,126.933,126.933,124.371,124.954,58597.2,0
+MJ.US,D,20200817,000000,125.648,126.036,124.748,125.262,50065.9,0
+MJ.US,D,20200818,000000,125.352,125.852,124.268,124.954,65746.1,0
+MJ.US,D,20200819,000000,124.852,126.435,124.575,125.547,30272.7,0
+MJ.US,D,20200820,000000,124.575,124.575,123.105,123.584,59692.8,0
+MJ.US,D,20200821,000000,123.105,123.299,121.125,122.103,77432.9,0
+MJ.US,D,20200824,000000,121.911,122.103,120.247,122.103,62604.2,0
+MJ.US,D,20200825,000000,121.806,122.942,120.838,122.798,46812.6,0
+MJ.US,D,20200826,000000,122.707,122.707,120.838,121.523,38444.8,0
+MJ.US,D,20200827,000000,121.705,122.853,120.93,121.523,31586.9,0
+MJ.US,D,20200828,000000,121.806,124.852,121.216,124.852,49272.6,0
+MJ.US,D,20200831,000000,125.262,125.262,122.604,124.371,86479.9,0
+MJ.US,D,20200901,000000,124.473,124.657,121.216,122.012,120009,0
+MJ.US,D,20200902,000000,122.707,122.798,120.93,122.196,57644.1,0
+MJ.US,D,20200903,000000,121.216,123.492,118.949,120.156,61741.7,0
+MJ.US,D,20200904,000000,120.156,120.838,115.017,119.244,78626,0
+MJ.US,D,20200908,000000,113.546,113.546,110.983,111.371,103578,0
+MJ.US,D,20200909,000000,112.944,114.413,112.249,113.74,34841.8,0
+MJ.US,D,20200910,000000,114.322,115.221,112.411,112.453,51401.7,0
+MJ.US,D,20200911,000000,112.647,113.249,109.869,110.798,35633.2,0
+MJ.US,D,20200914,000000,111.769,113.546,110.299,113.043,43002.8,0
+MJ.US,D,20200915,000000,114.434,114.588,113.043,113.648,45643.7,0
+MJ.US,D,20200916,000000,113.648,116.048,113.454,114.343,35379,0
+MJ.US,D,20200917,000000,113.352,113.557,111.75,112.944,58522,0
+MJ.US,D,20200918,000000,113.557,113.557,110.349,111.849,67165.7,0
+MJ.US,D,20200921,000000,110.258,110.615,106.99,108.347,67818.4,0
+MJ.US,D,20200922,000000,108.643,111.023,107.541,110.758,44007.4,0
+MJ.US,D,20200923,000000,107.541,108.748,103.149,103.741,149774,0
+MJ.US,D,20200924,000000,103.149,104.947,101.239,103.741,57642.4,0
+MJ.US,D,20200925,000000,102.639,104.333,102.23,104.232,49979.7,0
+MJ.US,D,20200928,000000,104.54,105.089,103.64,103.946,53128.4,0
+MJ.US,D,20200929,000000,104.333,105.336,102.843,104.333,60122.2,0
+MJ.US,D,20200930,000000,104.232,105.795,103.548,104.13,61063.6,0
+MJ.US,D,20201001,000000,105.05,105.05,103.2,103.946,39031.5,0
+MJ.US,D,20201002,000000,102.128,103.741,101.445,103.64,65862,0
+MJ.US,D,20201005,000000,104.333,108.347,104.232,108.347,92873.7,0
+MJ.US,D,20201006,000000,107.45,108.144,105.05,105.336,83087.7,0
+MJ.US,D,20201007,000000,106.254,109.645,106.254,109.554,74296.9,0
+MJ.US,D,20201008,000000,110.655,116.1,110.258,115.446,240520,0
+MJ.US,D,20201009,000000,118.837,119.347,115.149,115.741,302826,0
+MJ.US,D,20201012,000000,116.958,120.256,116.202,118.837,209144,0
+MJ.US,D,20201013,000000,117.652,117.845,115.149,116.242,157714,0
+MJ.US,D,20201014,000000,116.958,116.958,113.842,114.946,72808.1,0
+MJ.US,D,20201015,000000,112.545,112.853,110.554,112.137,76984.1,0
+MJ.US,D,20201016,000000,112.637,112.944,110.758,111.054,159656,0
+MJ.US,D,20201019,000000,111.951,115.341,110.9,115.251,117154,0
+MJ.US,D,20201020,000000,115.251,115.639,112.045,113.454,119679,0
+MJ.US,D,20201021,000000,113.842,116.343,113.557,114.343,108610,0
+MJ.US,D,20201022,000000,114.741,116.445,113.043,116.343,75917.1,0
+MJ.US,D,20201023,000000,117.241,117.549,114.741,115.049,99663.6,0
+MJ.US,D,20201026,000000,114.843,114.843,110.156,110.951,131486,0
+MJ.US,D,20201027,000000,111.849,112.494,110.258,110.349,69696.7,0
+MJ.US,D,20201028,000000,108.748,109.949,106.846,107.846,198110,0
+MJ.US,D,20201029,000000,107.643,109.848,105.59,109.451,72774.3,0
+MJ.US,D,20201030,000000,108.144,108.246,105.15,107.244,131606,0
+MJ.US,D,20201102,000000,109.143,115.049,109.042,114.343,273841,0
+MJ.US,D,20201103,000000,116.754,117.049,112.944,116.547,321035,0
+MJ.US,D,20201104,000000,114.535,115.341,112.238,112.944,234554,0
+MJ.US,D,20201105,000000,119.347,125.148,117.345,124.841,467073,0
+MJ.US,D,20201106,000000,130.948,147.073,130.06,136.657,1012687,0
+MJ.US,D,20201109,000000,153.885,155.203,137.351,138.546,577135,0
+MJ.US,D,20201110,000000,133.164,133.358,127.751,131.153,304006,0
+MJ.US,D,20201111,000000,128.651,132.858,125.547,131.051,243987,0
+MJ.US,D,20201112,000000,129.855,132.062,127.149,128.047,150298,0
+MJ.US,D,20201113,000000,129.344,130.856,128.149,130.763,138911,0
+MJ.US,D,20201116,000000,131.051,132.552,129.551,131.96,117497,0
+MJ.US,D,20201117,000000,131.357,135.75,131.254,135.554,194502,0
+MJ.US,D,20201118,000000,136.657,137.761,133.358,133.849,204795,0
+MJ.US,D,20201119,000000,133.767,134.565,132.552,134.053,85193.6,0
+MJ.US,D,20201120,000000,134.053,134.86,132.552,133.666,109671,0
+MJ.US,D,20201123,000000,134.766,136.146,133.164,135.658,152637,0
+MJ.US,D,20201124,000000,142.561,145.266,140.57,143.46,343998,0
+MJ.US,D,20201125,000000,143.255,144.563,140.57,143.559,198271,0
+MJ.US,D,20201127,000000,145.074,152.262,144.265,152.159,229799,0
+MJ.US,D,20201130,000000,156.062,159.268,148.555,158.368,481716,0
+MJ.US,D,20201201,000000,161.975,162.078,149.403,150.067,353072,0
+MJ.US,D,20201202,000000,150.17,156.999,150.17,155.857,262012,0
+MJ.US,D,20201203,000000,156.367,159.81,153.539,158.368,230568,0
+MJ.US,D,20201204,000000,160.463,162.658,156.665,157.87,352708,0
+MJ.US,D,20201207,000000,157.777,157.962,152.662,155.071,184768,0
+MJ.US,D,20201208,000000,153.662,157.072,152.763,156.665,123803,0
+MJ.US,D,20201209,000000,156.563,156.869,147.462,151.262,189985,0
+MJ.US,D,20201210,000000,149.148,153.058,148.658,152.957,97809.1,0
+MJ.US,D,20201211,000000,151.364,152.866,149.965,151.161,94620.5,0
+MJ.US,D,20201214,000000,152.774,154.796,148.137,148.944,124468,0
+MJ.US,D,20201215,000000,149.852,153.427,146.951,153.068,168154,0
+MJ.US,D,20201216,000000,157.113,157.614,152.874,155.489,213912,0
+MJ.US,D,20201217,000000,155.992,155.992,152.375,153.273,117668,0
+MJ.US,D,20201218,000000,153.376,154.693,151.568,152.965,109280,0
+MJ.US,D,20201221,000000,149.547,150.852,147.943,149.035,153503,0
+MJ.US,D,20201222,000000,149.547,151.262,148.086,149.955,76905.4,0
+MJ.US,D,20201223,000000,149.342,155.693,148.483,153.782,131455,0
+MJ.US,D,20201224,000000,154.08,154.487,150.159,151.059,77280.1,0
+MJ.US,D,20201228,000000,152.17,152.272,147.338,147.636,116259,0
+MJ.US,D,20201229,000000,148.034,149.035,142.5,144.317,189839,0
+MJ.US,D,20201230,000000,144.829,148.483,143.734,147.44,138833,0
+MJ.US,D,20201231,000000,147.44,147.494,144.112,144.522,97773.4,0
+MJ.US,D,20210104,000000,146.022,150.874,145.125,149.649,165307,0
+MJ.US,D,20210105,000000,150.159,154.693,149.291,153.99,253290,0
+MJ.US,D,20210106,000000,164.662,173.414,163.038,166.366,829269,0
+MJ.US,D,20210107,000000,173.309,176.13,169.491,170.809,549913,0
+MJ.US,D,20210108,000000,172.219,172.698,166.161,169.594,379708,0
+MJ.US,D,20210111,000000,168.184,179.123,167.673,176.232,373185,0
+MJ.US,D,20210112,000000,177.355,179.46,174.426,178.458,241181,0
+MJ.US,D,20210113,000000,179.764,187.619,178.458,185.097,369921,0
+MJ.US,D,20210114,000000,189.62,202.532,188.119,200.711,557178,0
+MJ.US,D,20210115,000000,209.475,211.189,194.757,199.597,558065,0
+MJ.US,D,20210119,000000,201.417,203.429,192.951,203.429,301768,0
+MJ.US,D,20210120,000000,202.632,204.143,196.474,199.405,224680,0
+MJ.US,D,20210121,000000,199.109,199.506,192.258,195.983,218115,0
+MJ.US,D,20210122,000000,191.244,195.881,189.62,195.574,228898,0
+MJ.US,D,20210125,000000,195.677,196.29,184.699,188.221,254605,0
+MJ.US,D,20210126,000000,191.348,198.803,191.051,196.577,214732,0
+MJ.US,D,20210127,000000,188.528,201.212,187.915,195.474,280386,0
+MJ.US,D,20210128,000000,194.757,203.297,193.664,197.076,240434,0
+MJ.US,D,20210129,000000,195.474,201.315,190.336,191.857,181138,0
+MJ.US,D,20210201,000000,194.073,195.574,189.039,194.563,157635,0
+MJ.US,D,20210202,000000,199.405,215.112,197.884,213.702,457075,0
+MJ.US,D,20210203,000000,227.602,240.603,225.182,234.648,630825,0
+MJ.US,D,20210204,000000,235.966,240.5,226.909,236.966,351538,0
+MJ.US,D,20210205,000000,239.694,240.5,232.332,235.252,236781,0
+MJ.US,D,20210208,000000,239.183,257.413,238.673,256.606,348136,0
+MJ.US,D,20210209,000000,268.076,296.998,264.47,291.044,843250,0
+MJ.US,D,20210210,000000,347.449,348.248,293.963,334.449,1779272,0
+MJ.US,D,20210211,000000,321.295,323.173,248.253,252.174,2067687,0
+MJ.US,D,20210212,000000,241.695,266.369,233.639,247.14,804298,0
+MJ.US,D,20210216,000000,258.414,273.018,254.788,271.007,592996,0
+MJ.US,D,20210217,000000,258.312,263.357,252.071,256.801,374245,0
+MJ.US,D,20210218,000000,259.019,262.856,243.707,243.707,256745,0
+MJ.US,D,20210219,000000,247.946,254.38,244.903,251.367,228357,0
+MJ.US,D,20210222,000000,247.539,250.367,242.194,242.194,243058,0
+MJ.US,D,20210223,000000,231.819,235.966,217.634,234.241,382940,0
+MJ.US,D,20210224,000000,239.901,244.995,234.343,244.514,211020,0
+MJ.US,D,20210225,000000,242.503,244.73,228.909,230.127,203022,0
+MJ.US,D,20210226,000000,229.818,235.353,224.578,227.194,157452,0
+MJ.US,D,20210301,000000,233.24,238.673,231.759,236.365,156499,0
+MJ.US,D,20210302,000000,238.98,246.731,232.944,233.546,240310,0
+MJ.US,D,20210303,000000,235.149,236.966,224.171,225.182,152509,0
+MJ.US,D,20210304,000000,222.874,227.194,208.036,213.499,447901,0
+MJ.US,D,20210305,000000,215.217,216.134,196.474,213.601,367052,0
+MJ.US,D,20210308,000000,212.397,219.137,209.269,214.203,156765,0
+MJ.US,D,20210309,000000,221.055,228.205,218.533,227,209428,0
+MJ.US,D,20210310,000000,234.648,234.751,221.444,225.078,253477,0
+MJ.US,D,20210311,000000,232.841,240.5,228.308,240.5,281843,0
+MJ.US,D,20210312,000000,232.738,244.016,232.23,242.194,272689,0
+MJ.US,D,20210315,000000,243.217,253.093,240.901,251.766,327756,0
+MJ.US,D,20210316,000000,253.686,254.267,237.366,239.491,289825,0
+MJ.US,D,20210317,000000,235.763,245.32,234.343,242.709,141728,0
+MJ.US,D,20210318,000000,245.017,247.038,234.894,235.558,278045,0
+MJ.US,D,20210319,000000,239.082,240.99,234.445,240.297,110637,0
+MJ.US,D,20210322,000000,241.604,241.901,235.456,236.07,82130.8,0
+MJ.US,D,20210323,000000,236.466,239.285,228.399,229.511,158994,0
+MJ.US,D,20210324,000000,231.819,231.819,222.863,223.067,137644,0
+MJ.US,D,20210325,000000,219.432,228.492,217.205,227.387,139911,0
+MJ.US,D,20210326,000000,230.921,233.341,221.842,226.479,124745,0
+MJ.US,D,20210329,000000,226.887,230.104,222.148,222.25,83877.7,0
+MJ.US,D,20210330,000000,222.354,225.896,219.33,225.375,116470,0
+MJ.US,D,20210331,000000,229.715,233.831,227.97,230.819,203945,0
+MJ.US,D,20210401,000000,234.035,234.946,229.912,230.717,100748,0
+MJ.US,D,20210405,000000,234.648,234.751,228.706,230.921,97380.1,0
+MJ.US,D,20210406,000000,230.921,231.321,225.885,226.388,80722.1,0
+MJ.US,D,20210407,000000,225.683,226.784,219.891,220.33,81111.3,0
+MJ.US,D,20210408,000000,222.659,225.581,219.535,224.763,61923,0
+MJ.US,D,20210409,000000,223.161,226.887,221.943,224.865,66856.2,0
+MJ.US,D,20210412,000000,220.741,220.843,213.283,213.886,192370,0
+MJ.US,D,20210413,000000,211.66,217.103,210.25,215.909,110457,0
+MJ.US,D,20210414,000000,215.093,216.41,212.07,212.273,115898,0
+MJ.US,D,20210415,000000,213.182,216.113,209.557,210.863,126682,0
+MJ.US,D,20210416,000000,210.148,212.784,207.841,212.58,112003,0
+MJ.US,D,20210419,000000,213.078,216.9,209.301,211.568,147562,0
+MJ.US,D,20210420,000000,212.887,212.979,201.192,202.091,199171,0
+MJ.US,D,20210421,000000,201.192,210.148,199.863,210.148,119188,0
+MJ.US,D,20210422,000000,211.068,211.568,205.42,207.023,64175.9,0
+MJ.US,D,20210423,000000,208.036,213.683,206.799,213.182,61349,0
+MJ.US,D,20210426,000000,213.375,216.9,212.528,216.706,66806.4,0
+MJ.US,D,20210427,000000,217.817,218.624,213.028,214.08,63988.1,0
+MJ.US,D,20210428,000000,213.375,221.943,212.784,221.25,99282.6,0
+MJ.US,D,20210429,000000,220.637,220.637,212.58,216.797,78417.7,0
+MJ.US,D,20210430,000000,214.591,219.227,214.132,215.499,74895.7,0
+MJ.US,D,20210503,000000,216.9,217.388,211.486,212.17,106337,0
+MJ.US,D,20210504,000000,209.455,210.761,205.625,210.25,116684,0
+MJ.US,D,20210505,000000,210.353,211.66,208.741,210.25,38056.8,0
+MJ.US,D,20210506,000000,209.056,209.752,203.195,206.136,129351,0
+MJ.US,D,20210507,000000,209.557,217.411,207.76,215.093,189723,0
+MJ.US,D,20210510,000000,214.683,214.99,208.341,208.646,99944.4,0
+MJ.US,D,20210511,000000,198.874,207.636,198.566,205.827,98369.9,0
+MJ.US,D,20210512,000000,204.215,206.328,196.596,197.249,99227.6,0
+MJ.US,D,20210513,000000,197.558,201.592,190.193,193.522,210306,0
+MJ.US,D,20210514,000000,195.544,199.967,195.033,198.467,82185,0
+MJ.US,D,20210517,000000,198.057,202.296,196.853,200.785,101155,0
+MJ.US,D,20210518,000000,202.397,206.421,200.785,204.807,114672,0
+MJ.US,D,20210519,000000,199.671,201.592,197.933,200.988,71965.5,0
+MJ.US,D,20210520,000000,202.296,204.012,200.273,202.498,45781.7,0
+MJ.US,D,20210521,000000,203.195,205.217,202.233,203.195,50280.8,0
+MJ.US,D,20210524,000000,203.397,204.96,200.375,202.704,54533.7,0
+MJ.US,D,20210525,000000,204.409,209.945,204.113,206.626,138754,0
+MJ.US,D,20210526,000000,207.23,212.375,206.136,212.17,97986.7,0
+MJ.US,D,20210527,000000,214.99,215.093,209.649,214.08,86639.1,0
+MJ.US,D,20210528,000000,214.591,220.33,214.182,217.514,176423,0
+MJ.US,D,20210601,000000,218.931,219.023,210.046,210.761,172392,0
+MJ.US,D,20210602,000000,212.784,218.319,210.23,217.92,144113,0
+MJ.US,D,20210603,000000,220.138,224.467,214.888,215.603,169858,0
+MJ.US,D,20210604,000000,217.103,218.411,211.518,212.273,64106.5,0
+MJ.US,D,20210607,000000,212.375,221.044,210.965,220.843,138879,0
+MJ.US,D,20210608,000000,221.741,223.761,215.827,221.147,76159.7,0
+MJ.US,D,20210609,000000,221.741,228.296,220.943,222.354,181954,0
+MJ.US,D,20210610,000000,222.148,223.109,214.99,216.602,78933.4,0
+MJ.US,D,20210611,000000,216.113,217.92,215.397,217.614,44684.1,0
+MJ.US,D,20210614,000000,216.316,218.931,213.375,214.182,52945.3,0
+MJ.US,D,20210615,000000,213.58,215.655,208.036,208.341,103220,0
+MJ.US,D,20210616,000000,208.139,210.659,205.116,207.933,91614.1,0
+MJ.US,D,20210617,000000,206.92,209.945,204.358,205.827,63419,0
+MJ.US,D,20210618,000000,203.195,205.625,200.171,200.988,131569,0
+MJ.US,D,20210621,000000,200.785,205.133,199.477,204.807,55285.9,0
+MJ.US,D,20210622,000000,203.195,204.909,201.395,203.501,50694.4,0
+MJ.US,D,20210623,000000,205.217,208.147,204.705,206.532,58192,0
+MJ.US,D,20210624,000000,207.238,212.375,206.932,211.886,85099.3,0
+MJ.US,D,20210625,000000,211.384,212.19,208.963,210.271,45931.9,0
+MJ.US,D,20210628,000000,209.76,214.866,209.362,212.19,78644.3,0
+MJ.US,D,20210629,000000,212.804,214.519,208.25,208.963,86877.3,0
+MJ.US,D,20210630,000000,208.046,210.987,206.431,208.046,58148.7,0
+MJ.US,D,20210701,000000,209.465,209.465,204.807,208.452,65044.5,0
+MJ.US,D,20210702,000000,207.645,208.566,204.012,205.01,64765,0
+MJ.US,D,20210706,000000,203.704,205.318,200.671,201.877,75623.9,0
+MJ.US,D,20210707,000000,202.182,202.428,195.208,196.319,98497.6,0
+MJ.US,D,20210708,000000,192.073,195.923,190.254,194.492,73914,0
+MJ.US,D,20210709,000000,195.718,197.127,194.228,197.127,52021.1,0
+MJ.US,D,20210712,000000,196.421,197.986,194.001,196.832,59205.6,0
+MJ.US,D,20210713,000000,199.65,202.897,196.627,196.832,73882.2,0
+MJ.US,D,20210714,000000,198.854,199.751,187.427,188.027,130616,0
+MJ.US,D,20210715,000000,187.13,189.448,181.176,183.993,136783,0
+MJ.US,D,20210716,000000,184.301,185.708,178.683,179.439,129090,0
+MJ.US,D,20210719,000000,176.405,178.172,172.861,176.304,140826,0
+MJ.US,D,20210720,000000,177.416,180.644,173.781,179.838,97293.6,0
+MJ.US,D,20210721,000000,180.553,184.741,180.245,184.699,73352.3,0
+MJ.US,D,20210722,000000,184.494,184.924,179.162,180.041,49876.2,0
+MJ.US,D,20210723,000000,179.642,180.144,176.936,179.04,55408.5,0
+MJ.US,D,20210726,000000,178.121,183.279,177.917,180.245,63329.5,0
+MJ.US,D,20210727,000000,178.735,180.858,174.137,176.304,92671,0
+MJ.US,D,20210728,000000,179.94,188.027,179.337,187.427,158697,0
+MJ.US,D,20210729,000000,189.315,189.795,184.096,185.199,85658.6,0
+MJ.US,D,20210730,000000,182.574,186.209,180.837,181.563,58082.7,0
+MJ.US,D,20210802,000000,182.072,185.872,180.755,180.755,75839.3,0
+MJ.US,D,20210803,000000,180.961,181.869,178.324,180.858,57005.3,0
+MJ.US,D,20210804,000000,179.439,181.154,176.099,176.099,71008.8,0
+MJ.US,D,20210805,000000,176.61,184.248,176.61,182.472,86535.6,0
+MJ.US,D,20210806,000000,182.369,183.074,179.386,181.869,60347.2,0
+MJ.US,D,20210809,000000,181.052,182.472,178.428,182.072,48191.8,0
+MJ.US,D,20210810,000000,181.665,183.971,180.449,182.769,66175.7,0
+MJ.US,D,20210811,000000,182.472,183.462,179.439,180.655,64571.1,0
+MJ.US,D,20210812,000000,179.337,179.337,174.137,174.987,78821.7,0
+MJ.US,D,20210813,000000,174.587,175.191,171.148,172.169,87391.2,0
+MJ.US,D,20210816,000000,170.646,170.768,165.887,166.091,105913,0
+MJ.US,D,20210817,000000,164.987,167.112,162.752,164.784,99805.1,0
+MJ.US,D,20210818,000000,165.089,169.134,163.066,165.283,78435.5,0
+MJ.US,D,20210819,000000,163.465,164.743,159.831,160.535,104026,0
+MJ.US,D,20210820,000000,159.217,162.158,158.819,161.24,70493.2,0
+MJ.US,D,20210823,000000,161.956,167.112,161.852,167.112,81106.9,0
+MJ.US,D,20210824,000000,166.704,170.235,165.988,170.135,69850.8,0
+MJ.US,D,20210825,000000,170.338,170.338,167.316,168.216,53290,0
+MJ.US,D,20210826,000000,167.112,170.135,164.376,165.283,69018.9,0
+MJ.US,D,20210827,000000,164.578,168.827,164.578,168.011,50977.3,0
+MJ.US,D,20210830,000000,165.988,168.011,164.17,165.089,68202,0
+MJ.US,D,20210831,000000,164.885,170.544,164.885,168.929,83535.5,0
+MJ.US,D,20210901,000000,168.624,170.331,166.449,167.009,48792.6,0
+MJ.US,D,20210902,000000,167.112,171.86,166.704,170.338,80900.2,0
+MJ.US,D,20210903,000000,169.634,171.298,167.909,169.033,64656.8,0
+MJ.US,D,20210907,000000,167.805,170.135,166.294,166.499,48842.4,0
+MJ.US,D,20210908,000000,166.091,166.294,161.139,161.341,95523.9,0
+MJ.US,D,20210909,000000,161.751,162.904,160.236,160.535,113614,0
+MJ.US,D,20210910,000000,161.443,161.751,157.759,158.104,80642.2,0
+MJ.US,D,20210913,000000,158.206,158.921,154.57,156.388,97799.6,0
+MJ.US,D,20210914,000000,156.696,156.696,150.678,151.231,149754,0
+MJ.US,D,20210915,000000,152.049,154.213,150.977,154.059,122034,0
+MJ.US,D,20210916,000000,153.355,154.469,151.945,153.662,73121.5,0
+MJ.US,D,20210917,000000,152.855,153.969,150.987,153.355,84411.6,0
+MJ.US,D,20210920,000000,149.414,149.823,144.868,146.788,237496,0
+MJ.US,D,20210921,000000,146.993,149.526,146.227,147.197,76741.8,0
+MJ.US,D,20210922,000000,148.208,151.61,148.004,150.344,141307,0
+MJ.US,D,20210923,000000,152.568,154.048,151.865,153.284,109869,0
+MJ.US,D,20210924,000000,151.557,151.967,148.412,148.923,71807.9,0
+MJ.US,D,20210927,000000,148.719,153.755,148.208,152.568,111980,0
+MJ.US,D,20210928,000000,150.739,152.589,149.331,149.629,76894.4,0
+MJ.US,D,20210929,000000,149.832,150.24,146.585,146.585,59528.2,0
+MJ.US,D,20210930,000000,146.687,147.8,144.348,146.073,90468.8,0
+MJ.US,D,20211001,000000,145.973,146.943,143.847,146.481,57943.7,0
+MJ.US,D,20211004,000000,145.166,145.47,142.62,143.234,114814,0
+MJ.US,D,20211005,000000,143.541,147.095,143.541,145.369,84997.4,0
+MJ.US,D,20211006,000000,143.234,144.868,142.418,144.654,76658.8,0
+MJ.US,D,20211007,000000,145.369,149.218,144.04,146.993,83449.3,0
+MJ.US,D,20211008,000000,146.993,148.31,144.5,145.064,69507.9,0
+MJ.US,D,20211011,000000,144.45,145.47,142.828,142.828,85851.1,0
+MJ.US,D,20211012,000000,143.234,145.768,143.234,144.754,104805,0
+MJ.US,D,20211013,000000,143.746,145.562,143.234,144.348,63499.1,0
+MJ.US,D,20211014,000000,144.961,148.821,144.552,146.175,149045,0
+MJ.US,D,20211015,000000,146.687,146.788,143.245,143.644,133293,0
+MJ.US,D,20211018,000000,143.132,143.644,141.202,141.202,92085.2,0
+MJ.US,D,20211019,000000,141.916,148.617,141.306,148.412,209865,0
+MJ.US,D,20211020,000000,148.004,150.137,145.655,148.514,140909,0
+MJ.US,D,20211021,000000,148.106,151.659,147.8,148.617,76317.5,0
+MJ.US,D,20211022,000000,148.617,148.719,143.746,144.247,124785,0
+MJ.US,D,20211025,000000,144.654,145.266,143.234,145.064,65519.5,0
+MJ.US,D,20211026,000000,145.665,146.175,142.315,142.418,103464,0
+MJ.US,D,20211027,000000,143.03,143.03,138.158,138.26,122607,0
+MJ.US,D,20211028,000000,138.465,140.191,138.055,139.884,75592.8,0
+MJ.US,D,20211029,000000,139.476,140.835,136.74,136.74,60011.8,0
+MJ.US,D,20211101,000000,137.046,142.418,136.362,141.405,159766,0
+MJ.US,D,20211102,000000,141.099,141.916,138.619,140.191,116974,0
+MJ.US,D,20211103,000000,139.782,144.754,139.374,143.438,140899,0
+MJ.US,D,20211104,000000,143.644,144.348,140.824,141.405,90072.1,0
+MJ.US,D,20211105,000000,140.997,141.458,137.443,140.794,174262,0
+MJ.US,D,20211108,000000,142.224,151.426,142.224,151.354,377187,0
+MJ.US,D,20211109,000000,150.739,151.354,144.858,150.24,229691,0
+MJ.US,D,20211110,000000,148.617,150.344,144.112,144.247,196542,0
+MJ.US,D,20211111,000000,144.858,148.004,143.898,147.494,130875,0
+MJ.US,D,20211112,000000,151.253,156.225,148.617,156.122,386153,0
+MJ.US,D,20211115,000000,158.463,160.188,153.182,153.794,330156,0
+MJ.US,D,20211116,000000,153.079,153.131,147.8,150.739,180435,0
+MJ.US,D,20211117,000000,149.629,151.15,144.247,144.247,178782,0
+MJ.US,D,20211118,000000,143.644,143.971,134.502,134.809,284593,0
+MJ.US,D,20211119,000000,135.318,137.281,133.287,133.391,129591,0
+MJ.US,D,20211122,000000,134.197,134.299,128.313,129.835,198767,0
+MJ.US,D,20211123,000000,129.428,133.287,127.699,130.04,124243,0
+MJ.US,D,20211124,000000,129.221,132.776,127.802,132.071,74507.1,0
+MJ.US,D,20211126,000000,127.599,129.221,126.382,128.724,88201.6,0
+MJ.US,D,20211129,000000,129.324,129.334,123.749,124.555,127527,0
+MJ.US,D,20211130,000000,123.341,125.272,118.865,122.42,173237,0
+MJ.US,D,20211201,000000,124.555,124.758,116.179,116.232,171315,0
+MJ.US,D,20211202,000000,117.141,119.785,115.752,118.865,167319,0
+MJ.US,D,20211203,000000,118.764,119.276,113.292,115.017,138784,0
+MJ.US,D,20211206,000000,113.893,118.764,111.461,116.845,136455,0
+MJ.US,D,20211207,000000,118.266,122.911,118.266,121.308,115470,0
+MJ.US,D,20211208,000000,121.207,124.841,119.479,123.749,86253.5,0
+MJ.US,D,20211209,000000,122.728,123.941,118.468,118.865,88553.7,0
+MJ.US,D,20211210,000000,119.785,121.102,115.926,116.232,154646,0
+MJ.US,D,20211213,000000,118.468,118.672,115.066,117.241,130666,0
+MJ.US,D,20211214,000000,115.118,117.449,113.446,113.689,127800,0
+MJ.US,D,20211215,000000,113.394,115.67,110.543,114.709,134124,0
+MJ.US,D,20211216,000000,115.325,117.345,112.577,113.893,101652,0
+MJ.US,D,20211217,000000,112.165,116.997,111.106,116.538,132280,0
+MJ.US,D,20211220,000000,112.778,113.995,110.951,112.475,130378,0
+MJ.US,D,20211221,000000,113.292,117.049,113.219,116.642,119738,0
+MJ.US,D,20211222,000000,115.72,116.744,114.148,116.232,88223.8,0
+MJ.US,D,20211223,000000,115.926,120.193,115.537,119.582,171310,0
+MJ.US,D,20211227,000000,119.173,119.378,117.038,117.856,108443,0
+MJ.US,D,20211228,000000,117.345,118.57,115.098,115.2,141333,0
+MJ.US,D,20211229,000000,114.895,115.813,112.751,112.853,161246,0
+MJ.US,D,20211230,000000,113.158,116.936,112.952,114.486,177519,0
+MJ.US,D,20211231,000000,113.67,116.221,113.055,113.158,135746,0
+MJ.US,D,20220103,000000,114.486,118.367,113.259,116.732,117977,0
+MJ.US,D,20220104,000000,117.345,117.345,113.362,115.303,104331,0
+MJ.US,D,20220105,000000,114.792,116.631,109.992,109.992,159284,0
+MJ.US,D,20220106,000000,110.809,112.086,107.746,109.073,115640,0
+MJ.US,D,20220107,000000,109.38,113.208,109.38,111.014,112411,0
+MJ.US,D,20220110,000000,112.952,113.975,110.91,113.055,139822,0
+MJ.US,D,20220111,000000,113.055,116.323,112.037,115.507,94633.9,0
+MJ.US,D,20220112,000000,115.915,117.141,113.259,113.975,87535.4,0
+MJ.US,D,20220113,000000,113.67,114.179,110.707,110.809,78955.7,0
+MJ.US,D,20220114,000000,110.605,111.371,108.765,110.809,84734.6,0
+MJ.US,D,20220118,000000,109.38,110.4,106.622,106.622,89917.3,0
+MJ.US,D,20220119,000000,107.746,108.563,104.783,104.885,107249,0
+MJ.US,D,20220120,000000,105.089,107.747,103.097,103.354,66952.5,0
+MJ.US,D,20220121,000000,102.538,103.046,99.7798,99.7798,164319,0
+MJ.US,D,20220124,000000,98.0426,100.597,94.1616,100.291,271537,0
+MJ.US,D,20220125,000000,98.4507,101.208,97.1237,99.6769,133488,0
+MJ.US,D,20220126,000000,101.616,102.843,96.6127,97.6336,104925,0
+MJ.US,D,20220127,000000,98.5527,99.217,94.8781,95.0827,110195,0
+MJ.US,D,20220128,000000,94.9789,97.5315,93.7775,97.2255,111868,0
+MJ.US,D,20220131,000000,97.5315,102.842,97.5315,102.538,115660,0
+MJ.US,D,20220201,000000,102.843,105.601,101.414,105.497,106057,0
+MJ.US,D,20220202,000000,105.906,106.212,101.616,102.331,130019,0
+MJ.US,D,20220203,000000,101.108,102.23,99.0132,99.0636,86148,0
+MJ.US,D,20220204,000000,98.6557,102.23,98.5527,101.721,111831,0
+MJ.US,D,20220207,000000,102.331,104.068,101.616,102.23,99964.7,0
+MJ.US,D,20220208,000000,102.026,103.864,101.465,103.66,99510.2,0
+MJ.US,D,20220209,000000,106.111,109.582,105.651,109.582,216535,0
+MJ.US,D,20220210,000000,107.235,113.158,106.111,109.685,201730,0
+MJ.US,D,20220211,000000,110.502,113.156,108.459,110.91,221413,0
+MJ.US,D,20220214,000000,110.4,111.116,105.278,105.497,104938,0
+MJ.US,D,20220215,000000,107.541,110.299,107.152,110.299,155857,0
+MJ.US,D,20220216,000000,109.481,112.238,108.053,110.299,159400,0
+MJ.US,D,20220217,000000,108.154,109.073,104.275,104.68,123197,0
+MJ.US,D,20220218,000000,104.578,105.192,100.291,100.699,156000,0
+MJ.US,D,20220222,000000,99.0636,99.3703,95.5927,96.1018,145038,0
+MJ.US,D,20220223,000000,98.0426,99.0636,94.2643,94.5698,113022,0
+MJ.US,D,20220224,000000,90.587,97.2255,89.8209,96.8174,183207,0
+MJ.US,D,20220225,000000,97.8396,98.3497,95.6937,98.1456,88161.6,0
+MJ.US,D,20220228,000000,97.0219,99.4732,95.8991,98.2467,110120,0
+MJ.US,D,20220301,000000,97.6336,98.7587,95.1836,95.7963,75026.1,0
+MJ.US,D,20220302,000000,96.1018,97.6336,94.2643,97.3286,73322.4,0
+MJ.US,D,20220303,000000,97.9415,97.9415,93.3452,93.7533,56035.4,0
+MJ.US,D,20220304,000000,92.2226,93.6515,90.0775,90.587,97401.6,0
+MJ.US,D,20220307,000000,90.0775,91.0983,87.2169,87.2169,118385,0
+MJ.US,D,20220308,000000,87.1154,92.4251,86.5026,90.1788,137010,0
+MJ.US,D,20220309,000000,93.3452,93.957,91.7109,93.2434,143057,0
+MJ.US,D,20220310,000000,92.2226,92.4005,89.872,92.1195,59310.6,0
+MJ.US,D,20220311,000000,92.6305,92.937,88.7491,88.7491,103375,0
+MJ.US,D,20220314,000000,88.8514,89.2606,85.7363,86.9108,99763.5,0
+MJ.US,D,20220315,000000,87.3193,88.5455,86.196,88.4423,125347,0
+MJ.US,D,20220316,000000,90.0775,92.937,89.0551,92.937,117964,0
+MJ.US,D,20220317,000000,92.5281,96.7156,91.9253,96.6127,71742,0
+MJ.US,D,20220318,000000,95.5927,99.576,95.489,99.4732,114286,0
+MJ.US,D,20220321,000000,99.0636,99.5246,96.7673,97.3286,65656,0
+MJ.US,D,20220322,000000,97.7366,101.515,97.7259,101.108,85829.9,0
+MJ.US,D,20220323,000000,103.457,104.372,99.6265,99.9826,97262.3,0
+MJ.US,D,20220324,000000,101.31,109.277,98.6557,107.846,398823,0
+MJ.US,D,20220325,000000,115.915,116.938,107.439,114.588,711808,0
+MJ.US,D,20220328,000000,111.625,112.34,106.826,108.971,270739,0
+MJ.US,D,20220329,000000,109.788,113.259,107.643,111.319,185164,0
+MJ.US,D,20220330,000000,111.932,114.689,108.053,108.869,200564,0
+MJ.US,D,20220331,000000,110.4,110.4,104.68,105.906,98848.5,0
+MJ.US,D,20220401,000000,106.928,109.533,104.989,105.805,224243,0
+MJ.US,D,20220404,000000,106.622,107.285,103.66,107.029,87336.9,0
+MJ.US,D,20220405,000000,106.52,107.029,101.515,102.128,142748,0
+MJ.US,D,20220406,000000,103.149,103.864,99.8807,100.392,171840,0
+MJ.US,D,20220407,000000,100.699,100.699,95.5001,96.8174,116088,0
+MJ.US,D,20220408,000000,96.9191,97.5141,94.8781,95.3872,58374.6,0
+MJ.US,D,20220411,000000,94.5698,96.5619,93.1405,95.8991,101852,0
+MJ.US,D,20220412,000000,96.9191,99.7798,94.9272,95.489,87482.6,0
+MJ.US,D,20220413,000000,95.489,98.1456,94.9789,98.0426,41470.6,0
+MJ.US,D,20220414,000000,97.2255,98.3497,94.468,94.468,76954.7,0
+MJ.US,D,20220418,000000,94.5698,94.6716,91.1145,91.3023,85087.5,0
+MJ.US,D,20220419,000000,91.4053,93.958,90.7091,92.8343,75019.5,0
+MJ.US,D,20220420,000000,93.1405,93.3452,90.3834,90.4846,53133.2,0
+MJ.US,D,20220421,000000,91.813,92.2226,88.0341,88.1367,88687.7,0
+MJ.US,D,20220422,000000,88.7491,89.8711,86.2981,86.2981,107808,0
+MJ.US,D,20220425,000000,85.3789,86.8596,84.6579,86.2981,123450,0
+MJ.US,D,20220426,000000,86.4002,86.4002,82.8256,83.1323,268636,0
+MJ.US,D,20220427,000000,83.2342,85.0726,82.3661,82.9278,79293.2,0
+MJ.US,D,20220428,000000,83.6428,85.0726,81.1917,84.7662,130041,0
+MJ.US,D,20220429,000000,84.0511,87.2683,83.2342,83.2342,166379,0
+MJ.US,D,20220502,000000,82.9278,85.5834,82.5194,85.4812,97999.6,0
+MJ.US,D,20220503,000000,85.1746,86.5026,84.1535,84.9703,100999,0
+MJ.US,D,20220504,000000,85.1746,87.7279,82.7237,87.7279,91542.3,0
+MJ.US,D,20220505,000000,86.8084,86.8909,81.8045,82.213,83167.1,0
+MJ.US,D,20220506,000000,81.8045,82.213,79.1492,80.6808,132659,0
+MJ.US,D,20220509,000000,79.5578,79.6597,75.9832,76.0853,217872,0
+MJ.US,D,20220510,000000,77.515,78.6384,73.1235,74.9619,132737,0
+MJ.US,D,20220511,000000,74.247,76.0853,71.3875,71.7958,240692,0
+MJ.US,D,20220512,000000,70.7745,75.1662,69.9577,73.9406,286059,0
+MJ.US,D,20220513,000000,75.3704,78.7407,75.2918,78.3322,169479,0
+MJ.US,D,20220516,000000,78.1279,81.4472,77.1066,79.966,78158.2,0
+MJ.US,D,20220517,000000,81.6002,83.4386,80.4768,82.7237,93540.6,0
+MJ.US,D,20220518,000000,81.0898,82.0088,77.6685,77.8214,150076,0
+MJ.US,D,20220519,000000,77.2087,80.2726,77.0045,79.4555,141973,0
+MJ.US,D,20220520,000000,80.2726,80.2726,75.7789,77.6174,123014,0
+MJ.US,D,20220523,000000,77.8214,78.0257,75.6625,76.1875,94086.8,0
+MJ.US,D,20220524,000000,75.0641,75.5748,72.9193,73.43,74795.3,0
+MJ.US,D,20220525,000000,73.0216,75.881,73.0216,75.3704,38775,0
+MJ.US,D,20220526,000000,75.5748,78.0769,75.4725,77.4129,67287.5,0
+MJ.US,D,20220527,000000,76.3916,76.4938,73.5324,74.5536,154741,0
+MJ.US,D,20220531,000000,74.6555,74.8598,72.8172,73.6342,145581,0
+MJ.US,D,20220601,000000,74.247,74.7576,71.8215,72.1023,57952.3,0
+MJ.US,D,20220602,000000,72.2046,75.0345,71.8981,73.9406,90688.1,0
+MJ.US,D,20220603,000000,73.7364,73.7364,71.8981,72.1023,49957.2,0
+MJ.US,D,20220606,000000,72.8172,73.43,70.979,71.0809,57129.4,0
+MJ.US,D,20220607,000000,70.6726,72.4843,70.6726,72.3066,45237.9,0
+MJ.US,D,20220608,000000,71.3875,72.7151,70.3662,70.4683,46501.1,0
+MJ.US,D,20220609,000000,70.5703,70.5703,67.0981,67.0981,230901,0
+MJ.US,D,20220610,000000,66.3831,66.5876,65.0553,65.2598,79653.2,0
+MJ.US,D,20220613,000000,63.6257,64.2384,61.3788,61.6853,89650.1,0
+MJ.US,D,20220614,000000,61.8894,62.6554,60.9703,61.6853,64906.6,0
+MJ.US,D,20220615,000000,62.4001,63.4214,61.2258,63.1149,72849.9,0
+MJ.US,D,20220616,000000,61.2768,61.7875,60.1534,61.1747,177962,0
+MJ.US,D,20220617,000000,61.1747,62.7576,61.0726,61.8894,67880.4,0
+MJ.US,D,20220621,000000,62.7576,64.1363,62.7066,62.7066,152138,0
+MJ.US,D,20220622,000000,61.88,63.8428,61.6734,61.6734,242334,0
+MJ.US,D,20220623,000000,62.3967,64.8244,61.6651,64.6695,173702,0
+MJ.US,D,20220624,000000,66.0382,67.4585,65.4957,67.1487,257574,0
+MJ.US,D,20220627,000000,67.3552,67.3552,65.3275,66.2189,59070.9,0
+MJ.US,D,20220628,000000,66.5289,67.4576,63.9462,63.9462,81845.2,0
+MJ.US,D,20220629,000000,64.0496,64.0496,61.4669,61.4669,108194,0
+MJ.US,D,20220630,000000,60.3305,60.847,58.9876,59.9172,115648,0
+MJ.US,D,20220701,000000,59.8141,61.3637,59.2973,60.6405,84019.5,0
+MJ.US,D,20220705,000000,59.9172,61.88,58.7293,61.6734,96744.9,0
+MJ.US,D,20220706,000000,61.5703,62.5516,60.9503,62.0868,71064.8,0
+MJ.US,D,20220707,000000,62.19,63.1197,61.5703,63.1197,56805.6,0
+MJ.US,D,20220708,000000,62.2933,63.1715,61.4669,61.9834,65573.6,0
+MJ.US,D,20220711,000000,61.0536,61.7251,58.8843,58.8843,88813.3,0
+MJ.US,D,20220712,000000,59.0908,60.0206,58.9876,59.4009,54502.8,0
+MJ.US,D,20220713,000000,58.7811,59.7004,58.3667,59.0908,48591.6,0
+MJ.US,D,20220714,000000,58.0577,61.0536,57.0247,60.847,204305,0
+MJ.US,D,20220715,000000,61.6734,61.6734,58.7811,58.8843,107298,0
+MJ.US,D,20220718,000000,60.0206,62.2417,59.6591,60.4338,134077,0
+MJ.US,D,20220719,000000,61.4669,62.19,60.0248,61.6734,112892,0
+MJ.US,D,20220720,000000,61.6734,66.0114,61.6734,65.4957,319932,0
+MJ.US,D,20220721,000000,65.7023,65.8058,63.6365,64.3596,174081,0
+MJ.US,D,20220722,000000,64.1527,64.3596,61.4876,61.6734,145477,0
+MJ.US,D,20220725,000000,61.9834,62.6032,60.5372,61.3637,76694.2,0
+MJ.US,D,20220726,000000,60.2272,60.5372,58.7811,58.8843,68310.1,0
+MJ.US,D,20220727,000000,59.7107,59.8141,58.2127,59.7107,119601,0
+MJ.US,D,20220728,000000,59.7107,61.0536,58.8843,61.0536,117124,0
+MJ.US,D,20220729,000000,60.1239,61.1572,59.4524,61.1572,101922,0
+MJ.US,D,20220801,000000,61.1572,61.1572,59.8141,60.5372,56854.8,0
+MJ.US,D,20220802,000000,60.0206,63.4297,60.0206,63.1197,147249,0
+MJ.US,D,20220803,000000,63.1197,63.4814,62.19,62.9132,62499.9,0
+MJ.US,D,20220804,000000,62.8098,63.906,62.1952,62.9132,78468.8,0
+MJ.US,D,20220805,000000,61.6734,63.3264,60.9503,62.7066,79709.6,0
+MJ.US,D,20220808,000000,62.8098,66.5289,62.8098,66.0125,154801,0
+MJ.US,D,20220809,000000,65.3925,65.3925,61.9834,61.9834,108862,0
+MJ.US,D,20220810,000000,63.533,64.5662,61.777,64.4627,111118,0
+MJ.US,D,20220811,000000,64.7727,66.4256,63.533,63.533,85031.1,0
+MJ.US,D,20220812,000000,64.0496,65.5992,63.5982,65.3925,70406.2,0
+MJ.US,D,20220815,000000,65.5992,68.2335,64.7727,67.8718,249773,0
+MJ.US,D,20220816,000000,68.9049,69.1115,66.5289,68.0784,277848,0
+MJ.US,D,20220817,000000,67.1487,68.595,65.9089,66.2189,245295,0
+MJ.US,D,20220818,000000,66.1156,66.1156,64.0496,64.2561,100570,0
+MJ.US,D,20220819,000000,63.533,63.533,62.19,62.19,348709,0
+MJ.US,D,20220822,000000,61.0536,61.6734,59.0908,59.0908,203338,0
+MJ.US,D,20220823,000000,59.7107,60.5372,58.8843,58.9876,132421,0
+MJ.US,D,20220824,000000,59.2973,61.9317,58.9876,61.88,171466,0
+MJ.US,D,20220825,000000,62.0868,65.8058,62.0868,65.8058,390311,0
+MJ.US,D,20220826,000000,65.4957,65.4957,62.2933,62.4999,316030,0
+MJ.US,D,20220829,000000,61.2603,63.9979,61.156,63.3264,242855,0
+MJ.US,D,20220830,000000,63.4297,63.6365,59.9172,60.3305,438244,0
+MJ.US,D,20220831,000000,61.0536,61.312,60.0206,60.7438,57386.6,0
+MJ.US,D,20220901,000000,60.3305,60.4338,57.8512,58.6777,106848,0
+MJ.US,D,20220902,000000,59.7107,59.8119,57.9555,58.4711,74034.7,0
+MJ.US,D,20220906,000000,58.3676,59.0908,56.3016,56.3016,118570,0
+MJ.US,D,20220907,000000,56.4048,57.5413,55.8884,57.5413,107502,0
+MJ.US,D,20220908,000000,56.6116,58.2643,56.5083,58.1612,85391.8,0
+MJ.US,D,20220909,000000,58.7811,60.7438,58.6777,60.2272,134950,0
+MJ.US,D,20220912,000000,60.3305,61.312,59.5506,60.4338,47134.2,0
+MJ.US,D,20220913,000000,58.8843,58.9803,56.6116,56.7148,68560.1,0
+MJ.US,D,20220914,000000,56.7148,57.7479,55.9916,57.6446,52440.8,0
+MJ.US,D,20220915,000000,57.3346,58.8843,57.0247,57.128,41177.6,0
+MJ.US,D,20220916,000000,55.9916,56.0949,55.2685,55.2685,74471.2,0
+MJ.US,D,20220919,000000,54.4939,56.1982,54.2355,56.1982,76276.3,0
+MJ.US,D,20220920,000000,55.2685,55.785,53.9257,53.9257,84006,0
+MJ.US,D,20220921,000000,54.7585,54.9666,52.9886,53.7174,75552.1,0
+MJ.US,D,20220922,000000,53.405,53.8214,50.5943,50.6983,97873.1,0
+MJ.US,D,20220923,000000,50.0737,50.0737,48.7725,49.3451,106208,0
+MJ.US,D,20220926,000000,49.9696,51.323,47.9915,48.0957,113132,0
+MJ.US,D,20220927,000000,48.9286,50.0737,48.0957,49.1369,90035.1,0
+MJ.US,D,20220928,000000,48.8246,51.427,48.7725,51.323,74692.1,0
+MJ.US,D,20220929,000000,50.4901,50.4901,48.304,48.5123,56323.9,0
+MJ.US,D,20220930,000000,48.304,49.4491,47.6793,47.7835,60973.3,0
+MJ.US,D,20221003,000000,48.8246,49.9176,47.6793,49.8656,73003.8,0
+MJ.US,D,20221004,000000,50.4901,51.8436,50.4901,51.427,85822.7,0
+MJ.US,D,20221005,000000,51.0106,51.0106,49.3451,50.5943,39434.2,0
+MJ.US,D,20221006,000000,50.4901,63.2948,48.8286,60.4839,568087,0
+MJ.US,D,20221007,000000,61.6293,61.6293,52.9897,53.1969,353638,0
+MJ.US,D,20221010,000000,52.5722,53.0864,50.2819,50.2819,69487.3,0
+MJ.US,D,20221011,000000,50.386,50.9066,47.7835,48.1999,163588,0
+MJ.US,D,20221012,000000,48.7203,49.7615,47.8875,49.5532,55981,0
+MJ.US,D,20221013,000000,48.304,50.8546,47.263,50.4901,100758,0
+MJ.US,D,20221014,000000,51.0106,51.7394,48.8246,48.8246,67322.8,0
+MJ.US,D,20221017,000000,49.6574,52.0519,49.6574,51.2188,99558.6,0
+MJ.US,D,20221018,000000,52.6764,52.6764,50.8546,51.5313,29200.9,0
+MJ.US,D,20221019,000000,50.6983,52.2079,50.0737,50.0737,40239.5,0
+MJ.US,D,20221020,000000,50.0737,51.9477,50.0737,50.4901,30859.9,0
+MJ.US,D,20221021,000000,50.1777,51.6873,49.6574,51.5313,33411.3,0
+MJ.US,D,20221024,000000,51.5313,51.5313,49.1888,49.7615,40955.5,0
+MJ.US,D,20221025,000000,51.0106,54.8625,50.0737,54.1336,136468,0
+MJ.US,D,20221026,000000,53.5091,56.3198,53.0927,54.5502,63350,0
+MJ.US,D,20221027,000000,54.8625,55.4871,53.3009,53.5091,41712.5,0
+MJ.US,D,20221028,000000,53.0927,54.446,52.7804,54.1336,38609,0
+MJ.US,D,20221031,000000,53.6132,58.8186,53.6132,58.1938,165071,0
+MJ.US,D,20221101,000000,58.1938,58.402,56.1118,56.424,62308.1,0
+MJ.US,D,20221102,000000,55.6953,56.2147,53.3009,53.3009,44907.2,0
+MJ.US,D,20221103,000000,52.8845,56.3198,52.6764,55.5911,47698.9,0
+MJ.US,D,20221104,000000,57.257,57.4651,54.1336,55.5911,37469.8,0
+MJ.US,D,20221107,000000,55.9035,56.2158,53.9776,54.342,68859.4,0
+MJ.US,D,20221108,000000,54.446,56.5282,53.8225,54.8625,111503,0
+MJ.US,D,20221109,000000,54.238,56.8926,53.405,53.8214,113553,0
+MJ.US,D,20221110,000000,56.0077,58.0898,54.9666,56.9446,97723,0
+MJ.US,D,20221111,000000,57.0486,60.5871,56.9966,59.9636,141955,0
+MJ.US,D,20221114,000000,61.1087,62.2539,58.2979,60.4839,134551,0
+MJ.US,D,20221115,000000,61.7334,62.6704,60.4839,61.2128,97235.2,0
+MJ.US,D,20221116,000000,60.7964,61.1608,59.2348,60.38,91441.3,0
+MJ.US,D,20221117,000000,59.339,61.421,58.9225,60.5881,75536.9,0
+MJ.US,D,20221118,000000,61.421,61.421,58.402,59.1308,53478.9,0
+MJ.US,D,20221121,000000,58.402,59.1308,57.361,58.0898,45312.6,0
+MJ.US,D,20221122,000000,58.2979,58.6946,57.361,57.7774,48977.9,0
+MJ.US,D,20221123,000000,57.7774,59.7553,57.7774,58.9225,49892.9,0
+MJ.US,D,20221125,000000,58.7144,59.8595,58.7144,59.6513,19016.4,0
+MJ.US,D,20221128,000000,59.339,59.7553,56.8404,56.9446,50411.9,0
+MJ.US,D,20221129,000000,57.361,58.402,57.1527,58.0898,32791.2,0
+MJ.US,D,20221130,000000,58.2979,60.38,57.257,60.2758,91518.3,0
+MJ.US,D,20221201,000000,60.4839,63.1907,59.5472,63.0866,86899.7,0
+MJ.US,D,20221202,000000,60.6922,66.1577,60.6922,66.1057,159149,0
+MJ.US,D,20221205,000000,65.3875,69.0725,64.6482,65.377,204402,0
+MJ.US,D,20221206,000000,65.4811,65.5851,58.6102,59.0267,116658,0
+MJ.US,D,20221207,000000,58.5062,58.7144,56.1118,56.424,84437,0
+MJ.US,D,20221208,000000,56.8404,56.8404,54.394,54.5502,66091.1,0
+MJ.US,D,20221209,000000,54.238,55.3831,53.6132,53.7174,54529.7,0
+MJ.US,D,20221212,000000,53.405,54.8625,53.0927,53.1969,55469.4,0
+MJ.US,D,20221213,000000,54.8625,55.3831,52.1559,52.5722,61154,0
+MJ.US,D,20221214,000000,52.2599,52.6774,50.8046,51.2188,64759.4,0
+MJ.US,D,20221215,000000,50.386,51.323,49.5532,49.6574,48726.2,0
+MJ.US,D,20221216,000000,49.9696,50.8014,49.1369,50.4901,75241.7,0
+MJ.US,D,20221219,000000,50.4901,50.8024,46.6383,47.0549,270963,0
+MJ.US,D,20221220,000000,48.304,48.304,45.2849,45.8055,163223,0
+MJ.US,D,20221221,000000,45.9096,46.3261,45.2849,46.222,72783.7,0
+MJ.US,D,20221222,000000,46.222,46.222,43.6194,44.6604,74480.7,0
+MJ.US,D,20221223,000000,44.5562,45.5973,44.0878,45.3891,56736.2,0
+MJ.US,D,20221227,000000,44.7645,44.8676,42.901,43.203,87716.2,0
+MJ.US,D,20221228,000000,42.9449,44.4045,42.5217,42.6275,86932.7,0
+MJ.US,D,20221229,000000,42.9449,44.9545,42.8391,44.6372,92225.7,0
+MJ.US,D,20221230,000000,44.4257,45.3776,43.8968,45.0602,71903.7,0
+MJ.US,D,20230103,000000,45.9065,46.8585,44.3198,44.4257,54181.6,0
+MJ.US,D,20230104,000000,44.6372,46.9642,44.6372,46.2239,51712.4,0
+MJ.US,D,20230105,000000,46.5412,46.5412,45.2866,46.0123,25752.9,0
+MJ.US,D,20230106,000000,46.118,46.3296,45.2866,46.0123,29860.8,0
+MJ.US,D,20230109,000000,46.6469,46.8585,44.8487,44.9545,51304.5,0
+MJ.US,D,20230110,000000,44.9545,46.0123,44.9545,45.5892,28840.4,0
+MJ.US,D,20230111,000000,45.5892,47.1229,45.5892,46.4353,30045.7,0
+MJ.US,D,20230112,000000,46.4353,48.6113,46.2239,48.5509,56982.3,0
+MJ.US,D,20230113,000000,48.0222,49.0798,47.8104,48.6567,44641.6,0
+MJ.US,D,20230117,000000,48.7624,49.6246,48.3404,48.974,42964.5,0
+MJ.US,D,20230118,000000,49.0798,50.1376,47.8104,47.8104,52250.5,0
+MJ.US,D,20230119,000000,47.4931,47.4931,45.9065,46.3296,29923,0
+MJ.US,D,20230120,000000,46.4353,47.1757,46.118,46.9642,21739.9,0
+MJ.US,D,20230123,000000,47.1757,48.2326,47.0701,47.4931,58301.8,0
+MJ.US,D,20230124,000000,47.5989,47.8751,47.0701,47.2817,28879.7,0
+MJ.US,D,20230125,000000,46.4353,47.3874,46.0123,47.3874,39810.6,0
+MJ.US,D,20230126,000000,47.5989,47.5989,46.0123,46.5412,40879.8,0
+MJ.US,D,20230127,000000,46.4353,48.0222,46.118,47.1757,125206,0
+MJ.US,D,20230130,000000,46.7528,47.4931,46.3296,46.4353,25432.3,0
+MJ.US,D,20230131,000000,46.5412,48.9592,46.4353,48.445,60058.1,0
+MJ.US,D,20230201,000000,48.1278,50.0318,47.1757,49.6087,97762.5,0
+MJ.US,D,20230202,000000,51.0896,51.1952,49.7144,50.5606,85474.7,0
+MJ.US,D,20230203,000000,49.5028,50.5077,48.8683,48.8683,39839.8,0
+MJ.US,D,20230206,000000,48.8683,49.5028,48.3923,48.5509,34027.7,0
+MJ.US,D,20230207,000000,48.5509,48.6905,47.0711,48.0222,38219.8,0
+MJ.US,D,20230208,000000,48.1278,48.1278,46.8585,47.0701,30892.6,0
+MJ.US,D,20230209,000000,47.2817,47.3874,44.6372,44.8487,64516.3,0
+MJ.US,D,20230210,000000,44.743,45.1566,44.0026,44.9545,71746.9,0
+MJ.US,D,20230213,000000,44.9545,45.2719,44.4257,44.8487,47488.7,0
+MJ.US,D,20230214,000000,44.5314,45.4835,44.2141,45.2719,33246.7,0
+MJ.US,D,20230215,000000,44.743,46.5412,44.743,46.3296,37051.4,0
+MJ.US,D,20230216,000000,46.5412,47.0701,45.8536,46.118,54944.6,0
+MJ.US,D,20230217,000000,46.0123,46.118,45.1238,46.118,25125.1,0
+MJ.US,D,20230221,000000,45.5892,45.5892,43.4747,43.7911,38226.2,0
+MJ.US,D,20230222,000000,43.6853,44.3198,43.2622,43.5795,23401.8,0
+MJ.US,D,20230223,000000,44.0026,44.2141,43.368,44.0026,23685.3,0
+MJ.US,D,20230224,000000,43.5795,43.7551,42.9449,43.1564,34862.7,0
+MJ.US,D,20230227,000000,43.2622,43.7308,42.8391,42.9449,31058.2,0
+MJ.US,D,20230228,000000,42.8391,43.5795,42.6275,42.9449,53734.4,0
+MJ.US,D,20230301,000000,42.9449,43.1564,42.5217,42.6275,60244.2,0
+MJ.US,D,20230302,000000,42.5217,42.7334,42.3101,42.6275,56596.5,0
+MJ.US,D,20230303,000000,42.6275,43.7911,42.4159,43.4738,33251.6,0
+MJ.US,D,20230306,000000,43.4738,43.6853,42.6391,42.8391,50460.3,0
+MJ.US,D,20230307,000000,43.0506,43.1555,42.3101,42.4159,63793.1,0
+MJ.US,D,20230308,000000,42.5217,42.5237,41.464,41.7813,65943.9,0
+MJ.US,D,20230309,000000,41.6755,41.7813,40.5119,40.5119,72682.7,0
+MJ.US,D,20230310,000000,40.7236,40.7236,39.2427,39.2427,88751.6,0
+MJ.US,D,20230313,000000,39.137,39.8773,38.4493,39.137,76493.3,0
+MJ.US,D,20230314,000000,39.8773,40.5015,38.8196,39.137,41717,0
+MJ.US,D,20230315,000000,38.5023,38.9254,38.0791,38.1849,89605.8,0
+MJ.US,D,20230316,000000,38.1849,40.089,37.8676,38.8196,127029,0
+MJ.US,D,20230317,000000,39.137,39.2352,38.3965,38.5023,38153.4,0
+MJ.US,D,20230320,000000,38.6081,38.6081,37.233,37.5503,81860.7,0
+MJ.US,D,20230321,000000,37.9735,38.8079,37.8676,38.2908,76662.5,0
+MJ.US,D,20230322,000000,38.8196,38.9254,37.233,37.3387,85440.9,0
+MJ.US,D,20230323,000000,37.7618,38.1321,36.8098,36.9156,114410,0
+MJ.US,D,20230324,000000,36.8098,37.2986,36.4925,37.0214,82103.4,0
+MJ.US,D,20230327,000000,37.4446,37.8126,36.4925,37.3387,90133.9,0
+MJ.US,D,20230328,000000,37.0214,37.3832,36.7042,37.1271,119297,0
+MJ.US,D,20230329,000000,37.0214,37.7608,36.8098,37.3387,133572,0
+MJ.US,D,20230330,000000,37.4446,37.6561,36.8331,37.1271,123654,0
+MJ.US,D,20230331,000000,37.5503,37.5503,36.7252,37.233,106388,0
+MJ.US,D,20230403,000000,36.9156,37.233,36.4925,36.4925,52351.4,0
+MJ.US,D,20230404,000000,36.9156,36.9156,35.6464,35.6464,94304.6,0
+MJ.US,D,20230405,000000,35.5405,35.858,34.6943,35.1174,90464.1,0
+MJ.US,D,20230406,000000,35.0116,35.9637,34.6943,35.6464,110949,0
+MJ.US,D,20230410,000000,35.7521,35.9637,35.2233,35.858,113045,0
+MJ.US,D,20230411,000000,35.6464,35.858,35.2233,35.5405,111521,0
+MJ.US,D,20230412,000000,35.5405,35.7098,35.1174,35.4348,79663.1,0
+MJ.US,D,20230413,000000,35.4348,36.1753,35.0116,35.9637,104574,0
+MJ.US,D,20230414,000000,35.7521,35.8791,34.906,35.0116,76607.3,0
+MJ.US,D,20230417,000000,35.0116,36.1753,34.6943,35.9637,161106,0
+MJ.US,D,20230418,000000,35.9637,36.1467,35.2233,35.2233,121791,0
+MJ.US,D,20230419,000000,35.0116,35.2761,34.8001,35.1174,41017,0
+MJ.US,D,20230420,000000,34.6943,35.1174,34.0596,34.0596,70863.7,0
+MJ.US,D,20230421,000000,34.0596,34.2712,33.954,34.0596,40466.7,0
+MJ.US,D,20230424,000000,33.954,34.1655,33.3193,34.1655,116545,0
+MJ.US,D,20230425,000000,33.7423,33.954,33.3193,33.3193,137977,0
+MJ.US,D,20230426,000000,33.3193,33.4937,32.8962,33.2135,112183,0
+MJ.US,D,20230427,000000,33.6366,35.858,33.6366,35.2233,237914,0
+MJ.US,D,20230428,000000,35.1174,35.5405,34.906,35.1174,31779.7,0
+MJ.US,D,20230501,000000,35.0116,35.858,34.9071,35.3289,153009,0
+MJ.US,D,20230502,000000,34.906,34.945,33.9962,34.5886,203740,0
+MJ.US,D,20230503,000000,34.8001,35.5405,34.0596,34.2712,197919,0
+MJ.US,D,20230504,000000,34.2712,36.1753,33.6366,35.4348,142637,0
+MJ.US,D,20230505,000000,36.1753,37.7089,35.9637,37.5503,157248,0
+MJ.US,D,20230508,000000,37.8676,37.8676,36.6511,37.3387,207242,0
+MJ.US,D,20230509,000000,36.8098,37.4446,36.3867,36.4925,167239,0
+MJ.US,D,20230510,000000,36.9156,37.5503,36.8098,37.1271,111409,0
+MJ.US,D,20230511,000000,37.1271,37.4446,34.377,34.6943,198802,0
+MJ.US,D,20230512,000000,34.377,35.2233,33.5307,33.8482,54495.1,0
+MJ.US,D,20230515,000000,34.1655,34.4827,33.5307,34.377,155472,0
+MJ.US,D,20230516,000000,34.0596,34.4405,33.6366,33.7423,173259,0
+MJ.US,D,20230517,000000,33.8482,34.5886,33.5307,34.5886,160895,0
+MJ.US,D,20230518,000000,34.6943,35.2761,34.4827,34.8001,121602,0
+MJ.US,D,20230519,000000,34.906,35.4348,34.4299,34.4827,28493.4,0
+MJ.US,D,20230522,000000,34.4827,36.5983,34.377,35.6464,246909,0
+MJ.US,D,20230523,000000,35.5405,36.1753,35.0116,35.0116,108652,0
+MJ.US,D,20230524,000000,35.1174,35.1914,34.2712,34.5886,98745.9,0
+MJ.US,D,20230525,000000,34.906,34.906,32.8962,33.2135,101411,0
+MJ.US,D,20230526,000000,33.0019,33.1002,32.3674,32.6847,55840.1,0
+MJ.US,D,20230530,000000,32.8962,33.3193,32.526,32.6847,76270.2,0
+MJ.US,D,20230531,000000,32.8962,32.8962,31.7326,31.8386,176658,0
+MJ.US,D,20230601,000000,31.9442,32.5789,31.7326,31.9442,99207.4,0
+MJ.US,D,20230602,000000,32.2615,32.6847,32.0501,32.2615,61631.2,0
+MJ.US,D,20230605,000000,32.1559,32.2615,31.7326,31.7326,107638,0
+MJ.US,D,20230606,000000,32.0501,32.5789,31.7326,32.4731,137737,0
+MJ.US,D,20230607,000000,32.5789,33.6366,32.1664,32.6847,251527,0
+MJ.US,D,20230608,000000,32.6847,33.0019,32.2615,32.5789,164283,0
+MJ.US,D,20230609,000000,32.6847,32.6847,31.8386,32.1559,54076.8,0
+MJ.US,D,20230612,000000,32.2615,32.6847,31.8386,32.4731,44654.4,0
+MJ.US,D,20230613,000000,32.8962,32.8962,32.3674,32.7904,171083,0
+MJ.US,D,20230614,000000,33.3458,33.4251,32.1693,32.4731,164203,0
+MJ.US,D,20230615,000000,32.5789,32.6847,32.1559,32.4731,44576.4,0
+MJ.US,D,20230616,000000,32.6847,33.1078,32.3685,32.4731,57929.5,0
+MJ.US,D,20230620,000000,32.2615,32.4751,31.9442,32.1559,151464,0
+MJ.US,D,20230621,000000,32.2626,33.1173,31.7285,32.6898,165784,0
+MJ.US,D,20230622,000000,32.3694,32.9036,32.049,32.7966,194847,0
+MJ.US,D,20230623,000000,32.6898,32.6898,31.4078,31.6215,144929,0
+MJ.US,D,20230626,000000,31.6215,32.049,31.1942,31.6215,182702,0
+MJ.US,D,20230627,000000,31.8352,31.9421,31.1953,31.5148,123382,0
+MJ.US,D,20230628,000000,31.4078,31.6751,31.0875,31.6215,83142.1,0
+MJ.US,D,20230629,000000,31.3011,31.9421,31.3011,31.8352,92246.3,0
+MJ.US,D,20230630,000000,31.9421,32.049,31.4078,31.9421,61252.4,0
+MJ.US,D,20230703,000000,31.8352,34.2924,31.6215,33.9719,106716,0
+MJ.US,D,20230705,000000,33.8651,33.9259,32.6898,32.9036,199077,0
+MJ.US,D,20230706,000000,32.4762,33.6513,31.8364,32.049,264346,0
+MJ.US,D,20230707,000000,32.049,34.3457,31.9421,34.1855,195267,0
+MJ.US,D,20230710,000000,33.8651,34.551,33.7581,33.9719,237032,0
+MJ.US,D,20230711,000000,33.9719,35.1469,33.8863,34.9333,328042,0
+MJ.US,D,20230712,000000,35.2538,35.4141,33.9719,34.5061,152849,0
+MJ.US,D,20230713,000000,34.2924,35.68,34.2924,35.2538,226546,0
+MJ.US,D,20230714,000000,35.2538,35.2538,33.224,33.5445,63540.7,0
+MJ.US,D,20230717,000000,33.1173,33.7581,32.9036,33.0103,206887,0
+MJ.US,D,20230718,000000,32.7966,33.4387,32.7966,33.0103,148282,0
+MJ.US,D,20230719,000000,33.0103,33.9719,33.0103,33.5445,168610,0
+MJ.US,D,20230720,000000,33.5445,33.8265,32.3694,32.6898,99507.1,0
+MJ.US,D,20230721,000000,32.9036,32.9036,32.1559,32.583,115357,0
+MJ.US,D,20230724,000000,32.583,32.583,31.8352,32.2626,160146,0
+MJ.US,D,20230725,000000,32.4762,32.5447,31.6215,31.6215,139646,0
+MJ.US,D,20230726,000000,32.1559,33.317,32.1559,32.7966,291716,0
+MJ.US,D,20230727,000000,32.7966,33.4377,32.4762,32.4762,123855,0
+MJ.US,D,20230728,000000,32.3694,33.9099,32.2626,33.6513,182864,0
+MJ.US,D,20230731,000000,33.8651,35.2538,33.8651,35.2538,254709,0
+MJ.US,D,20230801,000000,34.9333,35.0401,34.3992,34.6128,134753,0
+MJ.US,D,20230802,000000,34.2924,34.6063,33.6513,33.7581,253353,0
+MJ.US,D,20230803,000000,33.7581,34.7196,33.4377,34.0787,156016,0
+MJ.US,D,20230804,000000,34.1855,34.3992,33.8116,33.9719,131479,0
+MJ.US,D,20230807,000000,33.8651,33.9719,32.9036,33.5445,202671,0
+MJ.US,D,20230808,000000,33.4377,34.9333,33.1782,34.8264,418855,0
+MJ.US,D,20230809,000000,34.9333,34.9333,33.3309,33.5445,211995,0
+MJ.US,D,20230810,000000,33.8651,33.8651,32.583,33.1173,221685,0
+MJ.US,D,20230811,000000,33.224,33.3309,32.583,32.6898,94792.6,0
+MJ.US,D,20230814,000000,32.583,32.9036,31.9421,32.4762,154829,0
+MJ.US,D,20230815,000000,32.2626,32.4762,31.6215,31.9421,118590,0
+MJ.US,D,20230816,000000,31.6215,32.583,31.5148,32.1559,161825,0
+MJ.US,D,20230817,000000,32.4762,32.9036,32.049,32.4762,202063,0
+MJ.US,D,20230818,000000,32.6898,33.0103,32.049,32.583,143583,0
+MJ.US,D,20230821,000000,32.3694,32.583,31.5148,31.7285,245035,0
+MJ.US,D,20230822,000000,31.8352,32.2198,31.6215,31.7285,304667,0
+MJ.US,D,20230823,000000,31.6215,31.9421,31.3011,31.8352,216891,0
+MJ.US,D,20230824,000000,31.6215,31.6215,30.6601,30.6601,161456,0
+MJ.US,D,20230825,000000,30.9807,30.9807,30.3396,30.8737,70207.3,0
+MJ.US,D,20230828,000000,30.6601,30.9817,30.5534,30.5534,167862,0
+MJ.US,D,20230829,000000,30.767,31.5148,30.4571,31.1942,119076,0
+MJ.US,D,20230830,000000,31.0875,37.3903,30.767,34.5061,1078596,0
+MJ.US,D,20230831,000000,34.9333,40.2748,34.8799,37.604,887209,0
+MJ.US,D,20230901,000000,38.9929,39.3134,37.1766,37.9246,435127,0
+MJ.US,D,20230905,000000,37.7109,41.8772,37.3903,40.809,826928,0
+MJ.US,D,20230906,000000,42.0909,42.8034,39.6339,40.3817,480209,0
+MJ.US,D,20230907,000000,40.9157,41.7704,38.9929,41.0225,311473,0
+MJ.US,D,20230908,000000,41.7704,43.9069,40.3731,41.984,572325,0
+MJ.US,D,20230911,000000,42.8388,49.3554,42.7319,49.3554,842551,0
+MJ.US,D,20230912,000000,48.6075,50.21,44.4412,45.4027,632985,0
+MJ.US,D,20230913,000000,44.548,47.3256,42.8388,44.8685,428097,0
+MJ.US,D,20230914,000000,45.8299,47.8597,45.0404,47.0051,405402,0
+MJ.US,D,20230915,000000,49.3554,50.21,46.5777,47.0051,542674,0
+MJ.US,D,20230918,000000,45.2957,46.1504,43.9069,44.8685,494180,0
+MJ.US,D,20230919,000000,44.4412,45.189,42.3045,42.3045,522669,0
+MJ.US,D,20230920,000000,42.9504,44.2411,41.7664,42.1969,191897,0
+MJ.US,D,20230921,000000,41.7664,41.7664,39.721,39.721,199192,0
+MJ.US,D,20230922,000000,40.5822,41.1742,39.3981,40.6899,212746,0
+MJ.US,D,20230925,000000,40.7975,42.8966,40.5822,41.1205,674566,0
+MJ.US,D,20230926,000000,41.7664,43.1647,40.3669,40.7975,460356,0
+MJ.US,D,20230927,000000,41.9816,43.5963,39.4519,40.4746,487417,0
+MJ.US,D,20230928,000000,39.8286,40.5822,38.3431,39.8286,332152,0
+MJ.US,D,20230929,000000,40.2593,40.3658,38.8599,39.2905,191404,0
+MJ.US,D,20231002,000000,38.8599,39.5058,37.6758,38.1063,292602,0
+MJ.US,D,20231003,000000,37.6758,38.1063,35.3076,36.7069,449144,0
+MJ.US,D,20231004,000000,36.7069,37.4595,35.5229,36.4918,394588,0
+MJ.US,D,20231005,000000,37.2452,37.5682,35.5229,35.8459,252210,0
+MJ.US,D,20231006,000000,34.877,37.0084,34.7694,36.1688,258853,0
+MJ.US,D,20231009,000000,35.8459,36.2292,34.2312,35.8459,362672,0
+MJ.US,D,20231010,000000,36.1688,37.1957,35.4153,36.5993,229997,0
+MJ.US,D,20231011,000000,36.4918,36.8147,35.3614,35.6305,373507,0
+MJ.US,D,20231012,000000,35.3076,35.8459,34.0159,34.9846,172856,0
+MJ.US,D,20231013,000000,34.877,35.7381,34.5637,35.0923,63660.5,0
+MJ.US,D,20231016,000000,35.0923,35.8341,34.6617,35.6305,59917,0
+MJ.US,D,20231017,000000,34.9846,36.6531,34.9846,36.2764,98567.4,0
+MJ.US,D,20231018,000000,36.0611,36.4918,33.3701,33.693,238816,0
+MJ.US,D,20231019,000000,33.3701,34.1773,33.1548,33.4777,210549,0
+MJ.US,D,20231020,000000,33.2624,33.5852,32.4012,32.6164,305839,0
+MJ.US,D,20231023,000000,32.5088,32.8318,31.6478,31.8629,223424,0
+MJ.US,D,20231024,000000,32.0782,33.4777,31.7553,33.1548,400046,0
+MJ.US,D,20231025,000000,32.7242,32.7242,30.7865,31.0019,284014,0
+MJ.US,D,20231026,000000,31.0019,31.2171,29.4948,30.2483,328671,0
+MJ.US,D,20231027,000000,30.1406,30.1406,28.8489,29.0642,179565,0
+MJ.US,D,20231030,000000,29.1718,29.7101,28.4183,28.9565,251494,0
+MJ.US,D,20231031,000000,29.1718,31.0019,29.1718,31.0019,363449,0
+MJ.US,D,20231101,000000,30.5712,30.5712,29.4948,30.2483,220454,0
+MJ.US,D,20231102,000000,30.4635,32.2935,30.4635,31.6478,281157,0
+MJ.US,D,20231103,000000,32.1859,33.4777,32.0782,32.8318,125730,0
+MJ.US,D,20231106,000000,33.1548,33.5841,31.8629,32.4012,197426,0
+MJ.US,D,20231107,000000,31.9706,32.9384,31.864,32.6164,252134,0
+MJ.US,D,20231108,000000,33.047,33.7468,32.1859,32.5088,248123,0
+MJ.US,D,20231109,000000,33.047,33.3701,31.4324,31.6478,221294,0
+MJ.US,D,20231110,000000,32.0782,32.9394,31.2171,32.9394,258547,0
+MJ.US,D,20231113,000000,32.2935,33.5314,31.9706,33.047,289515,0
+MJ.US,D,20231114,000000,33.5852,34.5541,33.1548,33.693,461206,0
+MJ.US,D,20231115,000000,33.4777,34.6617,33.2624,33.2624,326027,0
+MJ.US,D,20231116,000000,33.1548,33.4378,31.8629,31.9706,192613,0
+MJ.US,D,20231117,000000,32.1859,33.8006,32.0782,33.3701,240936,0
+MJ.US,D,20231120,000000,33.1548,33.6919,32.9394,33.4777,237636,0
+MJ.US,D,20231121,000000,32.9394,33.7995,32.2935,33.5852,221659,0
+MJ.US,D,20231122,000000,33.4777,33.8006,32.9394,33.693,129512,0
+MJ.US,D,20231124,000000,33.2624,33.8911,33.2624,33.3701,99927.6,0
+MJ.US,D,20231127,000000,32.7242,33.5314,32.7242,33.1548,194526,0
+MJ.US,D,20231128,000000,33.1548,33.693,32.6164,33.3701,173448,0
+MJ.US,D,20231129,000000,33.2624,34.1236,33.2624,33.2624,167545,0
+MJ.US,D,20231130,000000,33.2624,33.8006,32.6164,33.4777,140163,0
+MJ.US,D,20231201,000000,33.047,34.877,32.8318,34.6617,209982,0
+MJ.US,D,20231204,000000,34.3388,36.7607,34.3388,36.1688,556901,0
+MJ.US,D,20231205,000000,36.2764,36.7069,34.9846,35.1999,273573,0
+MJ.US,D,20231206,000000,35.1999,36.5993,35.0385,35.9536,297416,0
+MJ.US,D,20231207,000000,35.8459,36.2764,35.3076,35.7381,156017,0
+MJ.US,D,20231208,000000,36.1688,36.7069,35.6305,36.3841,235440,0
+MJ.US,D,20231211,000000,36.3841,36.4378,34.4465,34.6617,253507,0
+MJ.US,D,20231212,000000,34.4465,34.553,31.8629,31.9706,412217,0
+MJ.US,D,20231213,000000,31.9706,33.3701,31.0019,33.2624,352023,0
+MJ.US,D,20231214,000000,33.3701,33.9083,32.7242,33.9083,208723,0
+MJ.US,D,20231215,000000,33.4777,33.9083,32.9932,33.5852,105419,0
+MJ.US,D,20231218,000000,33.4777,33.693,32.8318,32.9394,190211,0
+MJ.US,D,20231219,000000,32.8318,33.5314,32.7242,32.8318,140114,0
+MJ.US,D,20231220,000000,32.6164,33.9083,32.2935,32.2935,303544,0
+MJ.US,D,20231221,000000,32.4012,32.7242,31.9706,32.1859,157185,0
+MJ.US,D,20231222,000000,32.2935,34.1773,32.1859,33.9083,338428,0
+MJ.US,D,20231226,000000,33.5852,36.9224,33.4787,36.1688,507923,0
+MJ.US,D,20231227,000000,36.7796,36.7796,35.0281,35.6849,324326,0
+MJ.US,D,20231228,000000,35.9038,36.7796,35.1376,35.6849,261580,0
+MJ.US,D,20231229,000000,36.1228,36.1228,34.8092,35.3565,207708,0
+MJ.US,D,20240102,000000,34.8092,35.7932,34.4819,34.6998,399806,0
+MJ.US,D,20240103,000000,34.4808,36.7796,33.9336,35.7944,671120,0
+MJ.US,D,20240104,000000,35.4659,36.5607,35.374,36.4511,284802,0
+MJ.US,D,20240105,000000,36.5607,38.2026,35.2459,37.6553,432359,0
+MJ.US,D,20240108,000000,37.8742,38.6405,36.8901,37.6553,422487,0
+MJ.US,D,20240109,000000,37.2174,37.6553,35.5755,36.2322,443132,0
+MJ.US,D,20240110,000000,35.7944,36.0133,34.6998,34.6998,360686,0
+MJ.US,D,20240111,000000,34.5903,36.1228,34.5903,35.6849,246477,0
+MJ.US,D,20240112,000000,36.1228,37.6553,35.7944,37.3268,335921,0
+MJ.US,D,20240116,000000,38.312,40.0635,37.9181,39.0784,712084,0
+MJ.US,D,20240117,000000,38.7499,38.8047,37.5458,37.8742,313183,0
+MJ.US,D,20240118,000000,37.8742,38.531,36.1228,36.4511,301763,0
+MJ.US,D,20240119,000000,36.9985,38.2026,35.1376,37.8742,373898,0
+MJ.US,D,20240122,000000,37.6553,38.8583,37.3268,38.312,350566,0
+MJ.US,D,20240123,000000,38.312,38.6405,37.6006,38.4215,282728,0
+MJ.US,D,20240124,000000,38.8594,40.1729,38.312,39.2972,387939,0
+MJ.US,D,20240125,000000,39.0784,39.954,38.7509,39.7351,268066,0
+MJ.US,D,20240126,000000,39.4067,40.5014,39.2972,39.4067,258307,0
+MJ.US,D,20240129,000000,40.2824,40.6108,38.531,40.3919,201383,0
+MJ.US,D,20240130,000000,40.7203,41.3223,39.8993,40.1729,263974,0
+MJ.US,D,20240131,000000,40.1729,40.7203,39.1878,39.5162,324139,0
+MJ.US,D,20240201,000000,39.4067,42.5265,39.3301,42.4717,413521,0
+MJ.US,D,20240202,000000,42.0338,43.4569,40.8845,42.4717,392950,0
+MJ.US,D,20240205,000000,42.1433,42.4717,40.4467,41.0486,311786,0
+MJ.US,D,20240206,000000,41.1581,43.4557,41.0486,43.1285,406930,0
+MJ.US,D,20240207,000000,43.2379,43.2379,41.596,42.1433,279993,0
+MJ.US,D,20240208,000000,41.4866,42.1269,40.0635,41.3771,208065,0
+MJ.US,D,20240209,000000,41.0486,41.4866,40.5014,40.9392,120433,0
+MJ.US,D,20240212,000000,41.3771,41.3771,38.531,38.7499,369237,0
+MJ.US,D,20240213,000000,37.5458,38.312,36.7139,37.2174,811809,0
+MJ.US,D,20240214,000000,37.2174,37.7647,36.1228,37.7647,629007,0
+MJ.US,D,20240215,000000,38.0931,39.5151,37.9837,39.0784,382055,0
+MJ.US,D,20240216,000000,38.312,39.4615,38.0931,39.1878,241530,0
+MJ.US,D,20240220,000000,38.4215,38.8561,37.4363,37.6553,556854,0
+MJ.US,D,20240221,000000,37.3268,38.312,37.1079,37.5458,417708,0
+MJ.US,D,20240222,000000,37.8742,38.6952,37.4582,38.2026,188526,0
+MJ.US,D,20240223,000000,38.2026,39.4067,38.0931,38.9689,183668,0
+MJ.US,D,20240226,000000,38.531,39.6257,37.7658,37.8742,414274,0
+MJ.US,D,20240227,000000,37.8742,38.8583,37.5458,38.312,282633,0
+MJ.US,D,20240228,000000,37.9837,38.9689,37.6707,37.7647,228632,0
+MJ.US,D,20240229,000000,37.7647,38.4215,36.7796,37.2174,299188,0
+MJ.US,D,20240301,000000,37.2174,37.7647,36.7796,37.4363,72977.5,0
+MJ.US,D,20240304,000000,37.1079,37.4363,36.3964,36.4511,169212,0
+MJ.US,D,20240305,000000,36.1228,36.9547,35.4659,36.1228,416886,0
+MJ.US,D,20240306,000000,36.0133,36.3417,34.8201,35.0281,237607,0
+MJ.US,D,20240307,000000,34.8092,35.4659,34.2071,34.8092,132408,0
+MJ.US,D,20240308,000000,34.8092,36.2509,34.8092,35.4659,46664.6,0
+MJ.US,D,20240311,000000,35.0281,35.6817,34.1524,34.2618,212240,0
+MJ.US,D,20240312,000000,34.3713,34.8092,33.7147,34.043,228197,0
+MJ.US,D,20240313,000000,33.9336,35.1376,33.8305,34.8092,260642,0
+MJ.US,D,20240314,000000,34.6998,35.0281,33.8241,34.043,262553,0
+MJ.US,D,20240315,000000,34.1524,37.6553,34.1524,37.3268,206333,0
+MJ.US,D,20240318,000000,38.312,40.5014,37.8742,39.7351,579830,0
+MJ.US,D,20240319,000000,39.6257,39.954,38.312,39.2972,372712,0
+MJ.US,D,20240320,000000,39.1878,40.1729,38.7499,39.7351,152883,0
+MJ.US,D,20240321,000000,39.7351,41.1581,39.1331,41.0486,70953.1,0
+MJ.US,D,20240322,000000,40.9392,44.3874,40.9392,44.3326,230105,0
+MJ.US,D,20240325,000000,44.8798,44.9893,41.8149,41.9244,646048,0
+MJ.US,D,20240326,000000,42.2104,45.5428,41.8772,44.3209,309688,0
+MJ.US,D,20240327,000000,45.2096,47.8756,43.6545,47.7644,207054,0
+MJ.US,D,20240328,000000,48.0976,48.0976,45.876,46.4315,163846,0
+MJ.US,D,20240401,000000,46.4315,46.4315,45.154,45.876,338443,0
+MJ.US,D,20240402,000000,45.765,47.3756,45.5428,46.3204,471055,0
+MJ.US,D,20240403,000000,46.6537,50.7635,45.9882,50.7635,300162,0
+MJ.US,D,20240404,000000,51.0968,52.041,46.0438,46.7647,325765,0
+MJ.US,D,20240405,000000,46.4315,48.0421,45.876,47.6533,112189,0
+MJ.US,D,20240408,000000,47.7644,49.7639,47.3212,47.9866,463486,0
+MJ.US,D,20240409,000000,45.876,46.988,45.0984,46.4315,392821,0
+MJ.US,D,20240410,000000,45.5428,46.8757,44.5431,44.9874,142268,0
+MJ.US,D,20240411,000000,45.2096,45.7294,43.4322,44.5431,81580.1,0
+MJ.US,D,20240412,000000,44.2098,44.8763,41.4329,42.3214,128366,0
+MJ.US,D,20240415,000000,42.7658,42.9324,40.7664,41.4329,292824,0
+MJ.US,D,20240416,000000,40.9885,41.7661,40.4887,41.2107,90867.4,0
+MJ.US,D,20240417,000000,41.9882,42.3781,40.2109,41.7661,230097,0
+MJ.US,D,20240418,000000,41.5439,43.1546,41.2107,42.2104,236132,0
+MJ.US,D,20240419,000000,41.5439,42.5425,41.2107,41.4329,131071,0
+MJ.US,D,20240422,000000,41.5439,41.9327,40.2109,40.8774,87376.8,0
+MJ.US,D,20240423,000000,41.3218,43.3768,40.9996,43.099,302658,0
+MJ.US,D,20240424,000000,42.6547,43.4322,42.1115,42.9879,181595,0
+MJ.US,D,20240425,000000,42.9879,42.9879,41.4329,41.4329,181286,0
+MJ.US,D,20240426,000000,41.9882,43.3212,41.5439,42.7658,154866,0
+MJ.US,D,20240429,000000,42.7658,43.3212,41.3218,42.5437,237483,0
+MJ.US,D,20240430,000000,42.8769,53.6517,41.9882,53.6517,589877,0
+MJ.US,D,20240501,000000,52.0965,52.0965,45.9872,46.5425,344417,0
+MJ.US,D,20240502,000000,47.5422,49.0974,46.4315,46.9868,122551,0
+MJ.US,D,20240503,000000,47.7644,48.2642,46.4315,47.098,157965,0
+MJ.US,D,20240506,000000,47.6533,48.542,46.1426,46.3204,149747,0
+MJ.US,D,20240507,000000,46.2092,47.1535,44.6542,44.9874,192390,0
+MJ.US,D,20240508,000000,44.5431,45.2084,44.4331,44.8763,119276,0
+MJ.US,D,20240509,000000,45.0984,46.7647,44.6542,46.4315,119841,0
+MJ.US,D,20240510,000000,46.9868,46.9868,44.8763,45.6539,262161,0
+MJ.US,D,20240513,000000,45.6539,46.9868,45.5428,46.4315,162437,0
+MJ.US,D,20240514,000000,47.209,48.5975,47.0146,47.7644,152983,0
+MJ.US,D,20240515,000000,48.542,48.542,47.209,47.8756,55749.2,0
+MJ.US,D,20240516,000000,48.2088,51.0968,47.5422,49.0974,412801,0
+MJ.US,D,20240517,000000,49.875,49.875,47.5977,47.8756,133002,0
+MJ.US,D,20240520,000000,48.0976,48.1776,44.8919,45.2096,155652,0
+MJ.US,D,20240521,000000,45.6539,46.2092,44.8774,45.5428,211936,0
+MJ.US,D,20240522,000000,45.4316,45.876,44.5431,44.5431,95431.7,0
+MJ.US,D,20240523,000000,44.9874,44.9874,41.4329,41.8772,192384,0
+MJ.US,D,20240524,000000,42.0994,43.4322,42.0994,42.2104,101799,0
+MJ.US,D,20240528,000000,42.7658,43.0979,40.9885,41.4329,97625.2,0
+MJ.US,D,20240529,000000,40.9885,41.6538,40.2109,40.6553,141956,0
+MJ.US,D,20240530,000000,40.8774,42.0994,40.7664,40.9885,117856,0
+MJ.US,D,20240531,000000,41.7661,41.8761,40.8774,41.5439,52690.2,0
+MJ.US,D,20240603,000000,41.5439,41.655,40.2665,40.8774,37170.9,0
+MJ.US,D,20240604,000000,40.9885,40.9885,39.9888,40.5442,23271.6,0
+MJ.US,D,20240605,000000,40.6553,41.0763,40.2109,40.5442,33445.9,0
+MJ.US,D,20240606,000000,40.5442,40.5809,39.9888,40.2109,19756.1,0
+MJ.US,D,20240607,000000,39.9888,40.4331,39.6555,39.7667,43496.4,0
+MJ.US,D,20240610,000000,39.6555,40.5442,39.5444,40.2109,63503.3,0
+MJ.US,D,20240611,000000,39.7667,40.1,39.4335,39.7667,25910.2,0
+MJ.US,D,20240612,000000,40.5442,40.9463,39.9888,39.9888,30343.2,0
+MJ.US,D,20240613,000000,39.9888,40.4331,38.8779,38.9891,47915.6,0
+MJ.US,D,20240614,000000,39.1002,39.3157,37.7672,37.8783,101742,0
+MJ.US,D,20240617,000000,38.4336,39.1002,37.9894,38.8779,38885,0
+MJ.US,D,20240618,000000,38.8779,39.6389,38.8779,39.1002,28658.1,0
+MJ.US,D,20240620,000000,39.1002,39.4335,38.4336,39.3224,26784.9,0
+MJ.US,D,20240621,000000,38.8779,39.3601,38.1004,38.8779,57618,0
+MJ.US,D,20240624,000000,38.4336,40.2109,38.4336,40.2109,61329.3,0
+MJ.US,D,20240625,000000,39.6555,39.9333,39.1002,39.1002,185324,0
+MJ.US,D,20240626,000000,39.1002,40.4331,38.7114,39.8777,36574.5,0
+MJ.US,D,20240627,000000,40.8065,41.0398,39.6418,40.9231,87362.7,0
+MJ.US,D,20240628,000000,41.2729,41.2729,38.4864,38.7079,177724,0
+MJ.US,D,20240701,000000,38.7079,39.6395,38.2416,38.5914,64325.7,0
+MJ.US,D,20240702,000000,38.3581,38.7079,37.5421,37.7752,130585,0
+MJ.US,D,20240703,000000,37.5421,39.6407,37.5421,39.0577,126137,0
+MJ.US,D,20240705,000000,38.9412,39.1743,38.1436,38.8245,43465.3,0
+MJ.US,D,20240708,000000,38.4748,39.2909,38.4748,39.0577,42945.3,0
+MJ.US,D,20240709,000000,38.5914,39.2909,38.0084,38.4748,61928.2,0
+MJ.US,D,20240710,000000,38.4748,39.2909,38.371,38.9412,23777.9,0
+MJ.US,D,20240711,000000,38.9412,41.0398,38.9412,40.8065,58487.9,0
+MJ.US,D,20240712,000000,41.1563,41.6809,40.69,41.1563,43025.5,0
+MJ.US,D,20240715,000000,40.69,42.2057,39.9905,41.5061,78149.6,0
+MJ.US,D,20240716,000000,41.3895,42.7886,41.2741,42.5555,62526.7,0
+MJ.US,D,20240717,000000,41.6227,43.7213,41.3907,42.4388,193893,0
+MJ.US,D,20240718,000000,42.672,43.3715,41.3895,41.5061,66884.1,0
+MJ.US,D,20240719,000000,41.5061,41.6227,40.5734,40.5734,36423.1,0
+MJ.US,D,20240722,000000,41.6227,43.3133,41.0409,43.255,75807.9,0
+MJ.US,D,20240723,000000,43.6048,44.1294,42.7886,43.0217,98592.4,0
+MJ.US,D,20240724,000000,42.5555,43.0101,41.1563,41.1563,67940.2,0
+MJ.US,D,20240725,000000,41.0398,42.2057,40.8065,41.1563,44809.1,0
+MJ.US,D,20240726,000000,41.1563,42.1473,41.1563,41.7393,39668,0
+MJ.US,D,20240729,000000,42.2057,42.672,41.6809,41.7393,73498.7,0
+MJ.US,D,20240730,000000,42.7886,43.1384,41.6809,42.3222,37912.6,0
+MJ.US,D,20240731,000000,42.5555,43.1396,42.0891,42.5555,44043.3,0
+MJ.US,D,20240801,000000,42.672,42.7886,41.0398,41.0398,52937,0
+MJ.US,D,20240802,000000,40.4567,40.6655,39.1743,39.2909,97661.6,0
+MJ.US,D,20240805,000000,36.9591,37.6586,35.6766,36.8424,238571,0
+MJ.US,D,20240806,000000,36.9591,39.5241,36.9591,39.2909,65497.2,0
+MJ.US,D,20240807,000000,39.6407,39.7572,37.8919,38.2416,44881.1,0
+MJ.US,D,20240808,000000,38.2416,41.0398,38.0084,40.5734,66223.9,0
+MJ.US,D,20240809,000000,40.107,40.5034,39.116,39.4074,29029.3,0
+MJ.US,D,20240812,000000,39.1743,39.6383,38.8828,38.9412,29360.6,0
+MJ.US,D,20240813,000000,39.2909,40.3402,39.116,40.2236,66675.5,0
+MJ.US,D,20240814,000000,40.2236,41.9724,40.2236,41.3895,29120.7,0
+MJ.US,D,20240815,000000,42.0891,42.2756,41.2729,41.2729,93471,0
+MJ.US,D,20240816,000000,41.2729,42.2639,41.2729,42.2057,24159.8,0
+MJ.US,D,20240819,000000,42.0891,42.7874,41.5061,42.2057,30038.6,0
+MJ.US,D,20240820,000000,41.8559,41.9724,39.8738,39.8738,30252,0
+MJ.US,D,20240821,000000,40.2236,40.9231,40.107,40.8065,36164.4,0
+MJ.US,D,20240822,000000,40.69,41.1563,39.7572,39.8738,30083.9,0
+MJ.US,D,20240823,000000,39.9905,41.0398,39.98,40.9231,19177.6,0
+MJ.US,D,20240826,000000,40.69,40.9943,40.107,40.107,24066.8,0
+MJ.US,D,20240827,000000,39.4074,39.4074,36.3994,36.7259,274112,0
+MJ.US,D,20240828,000000,36.9591,37.4255,36.3178,36.4927,54337.5,0
+MJ.US,D,20240829,000000,36.7259,37.4255,36.1429,36.9591,46919.4,0
+MJ.US,D,20240830,000000,36.7259,37.4837,36.6093,37.1922,27610.9,0
+MJ.US,D,20240903,000000,37.1922,38.2416,36.7259,37.3088,220177,0
+MJ.US,D,20240904,000000,37.0757,38.125,36.8424,36.9591,61618.8,0
+MJ.US,D,20240905,000000,36.8424,38.125,36.8424,37.5421,166320,0
+MJ.US,D,20240906,000000,37.4255,37.8371,36.1429,36.2595,111776,0
+MJ.US,D,20240909,000000,36.9591,39.116,36.9591,39.0577,63069.2,0
+MJ.US,D,20240910,000000,39.2909,39.4074,38.1833,38.3581,78382,0
+MJ.US,D,20240911,000000,38.3581,38.7067,37.7752,38.2416,42490.2,0
+MJ.US,D,20240912,000000,38.2416,38.7079,38.125,38.2416,91129,0
+MJ.US,D,20240913,000000,38.125,38.8245,38.125,38.7079,20168,0
+MJ.US,D,20240916,000000,38.4748,39.5229,38.4748,39.4074,22676.1,0
+MJ.US,D,20240917,000000,39.2909,39.9905,39.0577,39.1743,23414.4,0
+MJ.US,D,20240918,000000,39.2909,39.9905,38.7079,38.7079,18226.7,0
+MJ.US,D,20240919,000000,39.6407,39.6407,38.5914,38.9412,35062.3,0
+MJ.US,D,20240920,000000,38.5914,38.9166,37.8919,37.8919,23546.5,0
+MJ.US,D,20240923,000000,38.3581,38.9994,38.0084,38.5914,34805.7,0
+MJ.US,D,20240924,000000,38.4748,39.9905,38.4748,39.4074,53432.9,0
+MJ.US,D,20240925,000000,39.2909,39.2909,38.2416,38.3581,33322.2,0
+MJ.US,D,20240926,000000,38.8245,39.2909,38.4748,39.0577,49396.2,0
+MJ.US,D,20240927,000000,39.4082,39.6456,38.8147,39.0521,83243.6,0
+MJ.US,D,20240930,000000,39.2895,40.4765,38.9334,39.2895,106998,0
+MJ.US,D,20241001,000000,39.5269,39.6219,37.8651,37.9838,215257,0
+MJ.US,D,20241002,000000,37.9838,38.4586,37.6693,37.9838,86709.3,0
+MJ.US,D,20241003,000000,37.7464,38.5773,37.7464,38.2212,90576.1,0
+MJ.US,D,20241004,000000,38.3399,38.7613,38.1619,38.3399,33115.4,0
+MJ.US,D,20241007,000000,38.1025,38.6913,37.3903,37.3903,44355.1,0
+MJ.US,D,20241008,000000,37.6277,38.0432,37.509,37.6277,37589.5,0
+MJ.US,D,20241009,000000,37.7464,37.9827,37.2716,37.3903,75607.8,0
+MJ.US,D,20241010,000000,37.2716,37.534,36.9155,37.1529,29901.5,0
+MJ.US,D,20241011,000000,37.0342,37.8058,37.0342,37.509,44157.4,0
+MJ.US,D,20241014,000000,37.6277,38.3399,37.5102,38.3399,19277.8,0
+MJ.US,D,20241015,000000,37.9838,38.3399,37.6277,37.6277,25817.2,0
+MJ.US,D,20241016,000000,37.7464,38.4527,37.6562,38.1025,24362.7,0
+MJ.US,D,20241017,000000,38.1025,38.5299,38.0432,38.2212,13659.9,0
+MJ.US,D,20241018,000000,38.5773,38.8147,38.3399,38.5773,14677.3,0
+MJ.US,D,20241021,000000,38.696,38.9334,38.3399,38.3399,26520.4,0
+MJ.US,D,20241022,000000,38.1025,41.3074,38.1025,40.9513,104366,0
+MJ.US,D,20241023,000000,40.2391,41.4261,40.2391,40.8326,143786,0
+MJ.US,D,20241024,000000,41.3074,41.3074,39.883,39.883,92831.9,0
+MJ.US,D,20241025,000000,40.5952,41.4261,39.883,40.4765,122148,0
+MJ.US,D,20241028,000000,40.4765,41.07,40.0017,40.0017,30468,0
+MJ.US,D,20241029,000000,39.7643,40.1655,38.696,38.696,34070.8,0
+MJ.US,D,20241030,000000,38.696,39.0581,37.9838,37.9838,47300.1,0
+MJ.US,D,20241031,000000,38.2212,38.2212,37.1529,37.1529,34390.7,0
+MJ.US,D,20241101,000000,37.6277,38.3399,37.4497,37.9838,40219.6,0
+MJ.US,D,20241104,000000,38.3399,40.0611,38.3399,39.4082,43307.1,0
+MJ.US,D,20241105,000000,39.7643,39.7643,38.9346,39.4082,52518,0
+MJ.US,D,20241106,000000,35.6099,35.8473,31.8115,32.405,375692,0
+MJ.US,D,20241107,000000,33.4733,33.4733,32.405,32.8798,136036,0
+MJ.US,D,20241108,000000,32.8798,33.2359,31.6928,31.8115,133407,0
+MJ.US,D,20241111,000000,32.0489,32.0489,29.2001,29.4375,254344,0
+MJ.US,D,20241112,000000,29.4375,32.64,29.3188,31.5741,290825,0
+MJ.US,D,20241113,000000,31.5741,32.6424,30.031,32.1676,179898,0
+MJ.US,D,20241114,000000,31.8708,32.2863,30.9806,31.4554,89747.4,0
+MJ.US,D,20241115,000000,31.5741,31.6928,30.8025,31.4554,69471.6,0
+MJ.US,D,20241118,000000,31.2156,31.6928,30.8619,30.9806,86052,0
+MJ.US,D,20241119,000000,30.7467,31.0399,30.3871,30.5058,34266.1,0
+MJ.US,D,20241120,000000,30.5058,30.9806,30.2684,30.5058,46670.7,0
+MJ.US,D,20241121,000000,30.6245,31.218,29.6749,30.1497,100399,0
+MJ.US,D,20241122,000000,30.2684,30.7432,29.8529,29.9123,57976,0
+MJ.US,D,20241125,000000,30.031,31.2085,29.9574,30.9806,65211.7,0
+MJ.US,D,20241126,000000,31.1586,31.3367,30.2684,30.8619,97591.9,0
+MJ.US,D,20241127,000000,30.7432,31.0993,30.5212,30.9806,54165.5,0
+MJ.US,D,20241129,000000,31.218,31.3367,30.5058,30.5058,37296.1,0
+MJ.US,D,20241202,000000,30.507,31.0399,30.2684,30.6245,46532.2,0
+MJ.US,D,20241203,000000,30.7254,30.7254,29.9123,29.9123,49933.8,0
+MJ.US,D,20241204,000000,29.9135,30.031,29.0814,29.4375,107233,0
+MJ.US,D,20241205,000000,29.6701,30.2684,29.2594,29.7936,215558,0
+MJ.US,D,20241206,000000,29.7924,30.1497,29.3188,29.5562,65758.1,0
+MJ.US,D,20241209,000000,29.6749,30.8025,29.4565,29.6749,97823.4,0
+MJ.US,D,20241210,000000,29.6749,30.031,29.2001,29.4375,52292.1,0
+MJ.US,D,20241211,000000,29.5206,29.5206,28.4285,28.4879,63672.7,0
+MJ.US,D,20241212,000000,28.4879,28.4879,27.4196,27.4196,99498.8,0
+MJ.US,D,20241213,000000,27.3009,27.7757,27.0041,27.657,84553.1,0
+MJ.US,D,20241216,000000,27.4315,27.5383,26.7074,26.7074,118970,0
+MJ.US,D,20241217,000000,26.8261,27.5976,26.47,27.5383,67986.2,0
+MJ.US,D,20241218,000000,27.657,28.2505,26.7311,26.8261,71510.4,0
+MJ.US,D,20241219,000000,27.3009,27.4196,26.4106,26.5887,53737,0
+MJ.US,D,20241220,000000,26.2326,27.3009,25.8836,26.9448,85733.1,0
+MJ.US,D,20241223,000000,26.9448,27.4184,26.47,26.7074,103273,0
+MJ.US,D,20241224,000000,27.0635,27.2997,26.7074,26.9448,32683.8,0
+MJ.US,D,20241226,000000,26.7074,27.4196,26.7074,27.0635,106526,0
+MJ.US,D,20241227,000000,27.3009,27.4196,26.3513,26.47,100686,0
+MJ.US,D,20241230,000000,26.2224,26.4,25.56,26.28,141514,0
+MJ.US,D,20241231,000000,26.508,27.4332,26.0412,26.88,105211,0
+MJ.US,D,20250102,000000,27.4728,28.86,27.1536,28.32,86895.4,0
+MJ.US,D,20250103,000000,28.68,28.68,28.08,28.56,38097.1,0
+MJ.US,D,20250106,000000,28.6812,28.92,27.96,28.2,45417.4,0
+MJ.US,D,20250107,000000,28.2,28.662,27.84,28.2,41064.9,0
+MJ.US,D,20250108,000000,27.6,28.0416,26.52,26.76,152744,0
+MJ.US,D,20250110,000000,26.4,26.76,25.68,25.8,74687.4,0
+MJ.US,D,20250113,000000,25.68,26.04,25.08,25.92,64316.5,0
+MJ.US,D,20250114,000000,25.68,25.8,25.32,25.44,33510.6,0
+MJ.US,D,20250115,000000,25.8,25.8996,25.32,25.44,21995.4,0
+MJ.US,D,20250116,000000,25.56,25.68,25.32,25.44,36234.9,0
+MJ.US,D,20250117,000000,25.44,25.9188,25.32,25.68,52028.2,0
+MJ.US,D,20250121,000000,25.8,26.04,25.56,25.56,47844.1,0
+MJ.US,D,20250122,000000,25.4724,25.92,25.212,25.44,26886.9,0
+MJ.US,D,20250123,000000,25.32,25.44,25.08,25.2,26166.8,0
+MJ.US,D,20250124,000000,25.08,25.7988,25.08,25.44,77778.8,0
+MJ.US,D,20250127,000000,25.2,25.44,24.96,24.96,45961.4,0
+MJ.US,D,20250128,000000,25.32,25.4364,24.84,24.96,51606.5,0
+MJ.US,D,20250129,000000,25.2,25.44,24.6,24.6,71352.9,0
+MJ.US,D,20250130,000000,24.96,26.04,24.7932,25.44,79763.7,0
+MJ.US,D,20250131,000000,25.8,25.92,24.96,25.32,22004.2,0
+MJ.US,D,20250203,000000,24.7224,24.84,24.24,24.6,76933.5,0
+MJ.US,D,20250204,000000,24.8268,25.68,24.6,25.68,57305.9,0
+MJ.US,D,20250205,000000,25.8396,27.9,25.8,27.12,116086,0
+MJ.US,D,20250206,000000,27.45,28.08,27,27.12,104815,0
+MJ.US,D,20250207,000000,27.06,27.36,26.04,26.04,130859,0
+MJ.US,D,20250210,000000,26.4,27,26.0412,26.28,78931.9,0
+MJ.US,D,20250211,000000,26.076,26.52,25.56,25.8,73039.1,0
+MJ.US,D,20250212,000000,25.56,26.16,25.44,25.8,31746.8,0
+MJ.US,D,20250213,000000,25.92,26.4,25.68,26.16,31596.4,0
+MJ.US,D,20250214,000000,26.604,26.64,25.8,26.04,39326.2,0
+MJ.US,D,20250218,000000,25.8,25.8,24.96,24.96,54779.4,0
+MJ.US,D,20250219,000000,24.96,25.2,24.48,24.84,66991.9,0
+MJ.US,D,20250220,000000,24.9228,25.2,24.84,25.2,44314.2,0
+MJ.US,D,20250221,000000,24.7501,25.44,24.5713,25.1,195902,0
+MJ.US,D,20250224,000000,24.87,24.88,23.85,23.9,178836,0
+MJ.US,D,20250225,000000,23.89,24,22.93,23.02,216794,0
+MJ.US,D,20250226,000000,23.4085,23.5,23.03,23.07,79819,0
+MJ.US,D,20250227,000000,23.473,23.72,23.02,23.02,79206,0
+MJ.US,D,20250228,000000,23.1788,23.2,22.48,22.49,161801,0
+MJ.US,D,20250303,000000,22.8,22.9657,21.47,21.8,121822,0
+MJ.US,D,20250304,000000,21.5428,21.8299,20.68,21.07,171527,0
+MJ.US,D,20250305,000000,21.2106,22.47,21.01,22.28,96689,0
+MJ.US,D,20250306,000000,22.3357,22.3357,21.13,21.15,70408,0
+MJ.US,D,20250307,000000,21.2001,21.8,21,21.26,60840,0
+MJ.US,D,20250310,000000,21.0848,21.2,20.28,20.39,95812,0
+MJ.US,D,20250311,000000,20.28,20.5323,19.89,20.25,55464,0
+MJ.US,D,20250312,000000,20.32,20.74,20.2,20.57,78026,0
+MJ.US,D,20250313,000000,20.3829,20.47,19.52,19.71,47795,0
+MJ.US,D,20250314,000000,19.7096,20.4,19.7096,20.3,54825,0
+MJ.US,D,20250317,000000,20.33,20.82,20.0501,20.56,52146,0
+MJ.US,D,20250318,000000,20.9716,21.04,20.2807,20.6,42861,0
+MJ.US,D,20250319,000000,20.4524,20.78,20.04,20.41,45775,0
+MJ.US,D,20250320,000000,20.3,20.8359,20.19,20.38,25763,0
+MJ.US,D,20250321,000000,20.2,20.58,20.09,20.33,45481,0
+MJ.US,D,20250324,000000,20.3751,20.69,20.3751,20.61,47585,0
+MJ.US,D,20250325,000000,20.545,20.63,20.01,20.27,41480,0
+MJ.US,D,20250326,000000,20.2109,20.4582,19.3,19.66,62845,0
+MJ.US,D,20250327,000000,19.48,20.565,19.47,20.31,57748,0
+MJ.US,D,20250328,000000,20.42,20.44,19.44,19.8,60779,0
+MJ.US,D,20250331,000000,19.8914,19.8914,18.74,19.5,142593,0
+MJ.US,D,20250401,000000,19.405,20.21,19.34,19.64,45468,0
+MJ.US,D,20250402,000000,19.5,19.79,19.3,19.66,45259,0
+MJ.US,D,20250403,000000,18.9,19.28,18.41,18.59,67416,0
+MJ.US,D,20250404,000000,17.88,18.0744,17.08,17.55,135430,0
+MJ.US,D,20250407,000000,17.1616,17.61,16.471,17.25,167296,0
+MJ.US,D,20250408,000000,17.4899,17.7,16.115,16.24,74453,0
+MJ.US,D,20250409,000000,16.35,17.87,16.21,17.5,79587,0
+MJ.US,D,20250410,000000,16.98,17.5786,16.525,17.07,48287,0
+MJ.US,D,20250411,000000,17.3231,17.5199,16.9546,17.39,29019,0
+MJ.US,D,20250414,000000,17.57,17.61,17.0401,17.3,48006,0
+MJ.US,D,20250415,000000,17.33,17.4115,17.21,17.3,9960,0
+MJ.US,D,20250416,000000,17.32,18.37,17.2,18.01,60696,0
+MJ.US,D,20250417,000000,18.17,18.74,17.65,18.74,84885,0
+MJ.US,D,20250421,000000,18.3352,18.65,17.58,17.81,43814,0
+MJ.US,D,20250422,000000,17.9091,18.28,17.87,18.26,23470,0
+MJ.US,D,20250423,000000,18.57,18.92,18.1452,18.4,39630,0
+MJ.US,D,20250424,000000,18.2873,20.52,18.2873,20.33,107168,0
+MJ.US,D,20250425,000000,20.24,21.48,20,20.28,73562,0
+MJ.US,D,20250428,000000,20.65,20.65,19.36,19.63,29619,0
+MJ.US,D,20250429,000000,19.6,21.21,19.59,20.45,38126,0
+MJ.US,D,20250430,000000,20.03,22.5299,19.7324,21.57,97273,0
+MJ.US,D,20250501,000000,21.67,21.7,20.76,20.93,27306,0
+MJ.US,D,20250502,000000,21.435,21.445,20.63,20.8,31281,0
+MJ.US,D,20250505,000000,20.53,20.81,20.2374,20.5,13700,0
+MJ.US,D,20250506,000000,20.3001,20.3001,19.7851,19.86,14754,0
+MJ.US,D,20250507,000000,19.9531,20.27,19.4,19.43,28844,0
+MJ.US,D,20250508,000000,19.8,20.03,19.62,19.87,11818,0
+MJ.US,D,20250509,000000,19.76,19.935,19.21,19.38,32649,0
+MJ.US,D,20250512,000000,20.09,20.13,19.26,19.47,30456,0
+MJ.US,D,20250513,000000,19.4351,20.2,19.4351,20.1,36936,0
+MJ.US,D,20250514,000000,20,20.26,19.71,19.87,15941,0
+MJ.US,D,20250515,000000,19.57,20.52,19.42,20.1,26259,0
+MJ.US,D,20250516,000000,20.0379,21.13,20.0379,20.46,58932,0
+MJ.US,D,20250519,000000,20.11,20.35,19.85,20,25118,0
+MJ.US,D,20250520,000000,19.9107,20.5473,19.9,20.22,26408,0
+MJ.US,D,20250521,000000,20.215,20.86,19.6743,19.81,29698,0
+MJ.US,D,20250527,000000,19.98,20.14,19.65,19.77,54376,0
+MJ.US,D,20250528,000000,19.69,19.78,19.47,19.61,17695,0
+MJ.US,D,20250530,000000,19.3,19.68,18.8,18.83,32601,0
+MJ.US,D,20250602,000000,19.17,19.17,18.5,18.51,48790,0
+MJ.US,D,20250603,000000,18.39,18.675,18.33,18.53,17322,0
+MJ.US,D,20250604,000000,18.59,18.792,18.41,18.48,23288,0
+MJ.US,D,20250605,000000,18.59,18.6802,18.23,18.48,26003,0
+MJ.US,D,20250606,000000,18.565,19.01,18.47,18.96,55817,0
+MJ.US,D,20250609,000000,19.02,19.21,18.74,18.88,41236,0
+MJ.US,D,20250610,000000,18.92,18.93,18.6595,18.71,13360,0
+MJ.US,D,20250611,000000,18.85,19.3,18.6,18.76,28386,0
+MJ.US,D,20250612,000000,18.68,18.97,18.6406,18.76,9310,0
+MJ.US,D,20250613,000000,18.51,18.63,18.2,18.34,25224,0
+MJ.US,D,20250616,000000,18.45,18.75,18.33,18.45,20221,0
+MJ.US,D,20250617,000000,18.24,18.37,18.05,18.17,24468,0
+MJ.US,D,20250618,000000,17.5902,17.96,17.55,17.59,51978,0
+MJ.US,D,20250620,000000,17.45,17.78,16.755,16.96,92218,0
+MJ.US,D,20250623,000000,17.065,17.065,16.5,16.62,34778,0
+MJ.US,D,20250624,000000,17.12,17.25,16.6731,16.92,129101,0
+MJ.US,D,20250625,000000,17.1,17.55,16.92,17.35,39768,0
+MJ.US,D,20250626,000000,17.415,17.7737,17.31,17.71,26477,0
+MJ.US,D,20250627,000000,17.74,17.9699,17.35,17.43,19188,0
+MJ.US,D,20250630,000000,17.445,18.0357,17.445,17.96,33777,0
+MJ.US,D,20250701,000000,17.86,18.28,17.7,18.11,21370,0
+MJ.US,D,20250702,000000,18.024,18.9,18.024,18.8,35132,0
+MJ.US,D,20250703,000000,18.643,19.02,18.643,18.97,63363,0
+MJ.US,D,20250707,000000,19.0986,19.1,18.68,18.74,24892,0
+MJ.US,D,20250708,000000,18.78,20.2676,18.68,20.05,50275,0
+MJ.US,D,20250709,000000,20.28,21.3888,20.142,21.25,99859,0
+MJ.US,D,20250710,000000,21.307,23.0599,21.078,21.82,99006,0
+MJ.US,D,20250711,000000,21.27,21.48,20.82,21.16,108354,0
+MJ.US,D,20250714,000000,21.4577,21.83,20.7,21.51,106301,0
+MJ.US,D,20250715,000000,21.51,21.51,19.83,20.04,59665,0
+MJ.US,D,20250716,000000,20.2759,20.2759,19.7,20.06,30418,0
+MJ.US,D,20250717,000000,20.043,20.5754,19.8883,20.35,17153,0
+MJ.US,D,20250718,000000,20.7999,20.83,20.2601,20.31,29031,0
+MJ.US,D,20250721,000000,20.16,21.54,20.16,21.42,57575,0
+MJ.US,D,20250722,000000,21.586,22.59,21.58,22.35,141519,0
+MJ.US,D,20250723,000000,22.9472,22.9472,21.84,21.94,26501,0
+MJ.US,D,20250724,000000,21.7372,21.96,21.55,21.83,36074,0
+MJ.US,D,20250725,000000,21.84,22.5,21.34,22.5,27144,0
+MJ.US,D,20250728,000000,22.3272,22.545,22.09,22.24,15138,0
+MJ.US,D,20250729,000000,21.735,21.94,20.7661,20.78,30994,0
+MJ.US,D,20250730,000000,20.72,21.4483,20.72,21.02,18876,0
+MJ.US,D,20250731,000000,21.5,21.9,20.75,20.79,21781,0
+MJ.US,D,20250801,000000,20.9154,21.88,20.2753,21.26,93625,0
+MJ.US,D,20250804,000000,21.5799,22.835,21.37,22.58,43514,0
+MJ.US,D,20250805,000000,22.55,23.49,22.04,23.49,38041,0
+MJ.US,D,20250806,000000,23.4348,23.46,22.555,22.65,67757,0
+MJ.US,D,20250807,000000,22.9099,23.2686,22.7101,23.18,25982,0
+MJ.US,D,20250808,000000,23.4565,24.77,23.42,24.32,60636,0
+MJ.US,D,20250811,000000,26.5,31.36,26.5,30.89,382953,0
+MJ.US,D,20250812,000000,33.255,33.87,30.01,30.6,347636,0
+MJ.US,D,20250813,000000,30.95,34.77,30.95,34.64,171024,0
+MJ.US,D,20250814,000000,32.8,35.05,32.8,32.82,138444,0
+MJ.US,D,20250815,000000,33.8,33.8701,30.16,30.16,93584,0
+MJ.US,D,20250818,000000,31.06,32.8208,30.54,32.58,68398,0
+MJ.US,D,20250819,000000,32.56,32.98,30.15,30.17,113061,0
+MJ.US,D,20250820,000000,30.3,31.74,29.44,31.42,190901,0
+MJ.US,D,20250821,000000,31.1401,33.39,31.05,33.21,128599,0
+MJ.US,D,20250822,000000,33.4863,34.37,33.0542,33.7,76759,0
+MJ.US,D,20250825,000000,34.2451,36.03,33.94,35.87,163863,0
+MJ.US,D,20250826,000000,36.555,37.3275,35.5201,37.1,171354,0
+MJ.US,D,20250827,000000,37.0099,37.12,35.785,36.61,42029,0
+MJ.US,D,20250828,000000,37.05,39.8873,36.8254,38.28,187274,0
+MJ.US,D,20250829,000000,38.29,38.67,36.3951,37.76,110086,0
+MJ.US,D,20250902,000000,35.87,36.6289,34.2,34.45,336596,0
+MJ.US,D,20250903,000000,34.7,34.8932,32.08,32.19,224016,0
+MJ.US,D,20250904,000000,32.3903,32.86,31.36,32.01,142437,0
+MJ.US,D,20250905,000000,32.11,33.6581,31.8455,33.23,137523,0
+MJ.US,D,20250908,000000,33.29,33.4094,32.0401,32.27,51899,0
+MJ.US,D,20250909,000000,32.3,34.29,32.27,33.36,107915,0
+MJ.US,D,20250910,000000,33.92,33.92,31.7501,32.24,52346,0
+MJ.US,D,20250911,000000,31.868,32.46,30.85,31.05,121648,0
+MJ.US,D,20250912,000000,31.6109,31.97,30.8,31.04,41508,0
+MJ.US,D,20250915,000000,31.1,31.5,30.78,31.2,49346,0
+MJ.US,D,20250916,000000,31.25,32.7,30.96,32.17,65537,0
+MJ.US,D,20250917,000000,32.1,32.49,31.205,31.59,86650,0
+MJ.US,D,20250918,000000,31.98,33.74,31.645,32.91,150938,0
+MJ.US,D,20250919,000000,33.18,33.8199,32.0301,32.32,87084,0
+MJ.US,D,20250922,000000,32.01,32.8199,31.8,31.96,57217,0
+MJ.US,D,20250923,000000,32.4136,33.7996,31.84,32.2,83078,0
+MJ.US,D,20250924,000000,32.3966,33.8212,31.95,33.57,115030,0
+MJ.US,D,20250925,000000,33.59,33.6799,31.6326,31.88,47381,0
+MJ.US,D,20250926,000000,31.9824,31.9824,30.76,31.01,48646,0
+MJ.US,D,20250929,000000,35,39.43,35,39.28,391184,0
+MJ.US,D,20250930,000000,39.18,39.28,36.1901,37.38,150190,0
+MJ.US,D,20251001,000000,36.66,37.555,36.17,36.75,80373,0
+MJ.US,D,20251002,000000,36.7475,38.3848,35.69,37.04,57156,0
+MJ.US,D,20251003,000000,37.4925,38.35,36.48,36.78,72677,0
+MJ.US,D,20251006,000000,37.0114,38.18,36.3925,37.38,55936,0
+MJ.US,D,20251007,000000,37.5,39.87,37.46,38.74,152185,0
+MJ.US,D,20251008,000000,39.48,39.5,38.23,39.06,97981,0
+MJ.US,D,20251009,000000,40.42,42.87,40.0001,40.71,418133,0
+MJ.US,D,20251010,000000,40.9899,40.9899,36.41,37.05,246958,0
+MJ.US,D,20251013,000000,38.01,38.01,36.59,37.74,199301,0
+MJ.US,D,20251014,000000,37,37.28,35.82,36.71,57177,0
+MJ.US,D,20251015,000000,37.015,40.5,36.0073,38.87,146107,0
+MJ.US,D,20251016,000000,38.72,39.26,36.1001,36.42,55572,0
+MJ.US,D,20251017,000000,35.545,35.98,34.67,35.3,50193,0
+MJ.US,D,20251020,000000,34.89,35.95,34.89,35.78,60687,0
+MJ.US,D,20251021,000000,35.745,35.745,33.95,34.3,60903,0
+MJ.US,D,20251022,000000,34,34.0292,32.11,33,91218,0
+MJ.US,D,20251023,000000,33.46,34.8,33.07,34.24,58792,0
+MJ.US,D,20251024,000000,34.9999,35.24,34.17,34.72,39338,0
+MJ.US,D,20251027,000000,34.835,34.98,33.72,33.84,41986,0
+MJ.US,D,20251028,000000,34.1399,34.1399,32.39,32.39,41638,0
+MJ.US,D,20251029,000000,32.9599,32.9599,31.79,32.48,130518,0
+MJ.US,D,20251030,000000,32.6699,32.6699,31.18,31.53,27510,0
+MJ.US,D,20251031,000000,31.6467,32.42,31.36,32.41,37902,0
+MJ.US,D,20251103,000000,32.6756,32.86,31.5,31.64,29292,0
+MJ.US,D,20251104,000000,30.51,31.21,29.88,30.16,46555,0
+MJ.US,D,20251105,000000,30.245,31.26,30.12,30.68,37940,0
+MJ.US,D,20251106,000000,30.5231,30.71,28.7,28.9,113254,0
+MJ.US,D,20251107,000000,28.6,30.0233,28,29.9,79538,0
+MJ.US,D,20251110,000000,30.9669,32.53,30.51,32.37,45298,0
+MJ.US,D,20251111,000000,32.0277,32.62,31.04,31.43,27071,0
+MJ.US,D,20251112,000000,31.6606,31.78,30.575,30.61,18690,0
+MJ.US,D,20251113,000000,30.4795,30.4795,28.67,28.7,85506,0
+MJ.US,D,20251114,000000,28.02,28.3719,25.72,26.11,487206,0
+MJ.US,D,20251117,000000,26.5925,27.09,25.25,25.78,53944,0
+MJ.US,D,20251118,000000,25.51,25.9096,25.05,25.52,62277,0
+MJ.US,D,20251119,000000,25.7282,26.04,24,24.44,65122,0
+MJ.US,D,20251120,000000,24.98,25.4444,23.69,23.81,59308,0
+MJ.US,D,20251121,000000,24.29,25.47,23.66,25.43,50958,0
+MJ.US,D,20251124,000000,25.62,27.0999,25.1,26.08,88645,0
+MJ.US,D,20251125,000000,25.94,26.17,25.26,26.16,55570,0
+MJ.US,D,20251126,000000,26.1322,27,26.01,26.74,36365,0
+MJ.US,D,20251128,000000,26,26.13,25.22,25.25,70754,0
+MJ.US,D,20251201,000000,25.25,26.82,25.02,26.82,72652,0
+MJ.US,D,20251202,000000,26.78,27.38,25.57,25.75,51585,0
+MJ.US,D,20251203,000000,25.71,26.624,25.5,25.6657,56099,0
+MJ.US,D,20251204,000000,25.5,27,25.06,27,119308,0
+MJ.US,D,20251205,000000,26.44,27.05,25.92,25.92,76739,0
+MJ.US,D,20251208,000000,26.45,26.5,24.81,25.32,45706,0
+MJ.US,D,20251209,000000,25.5,26.765,25.21,26.36,63720,0
+MJ.US,D,20251210,000000,26.4499,26.85,26.1881,26.56,24444,0
+MJ.US,D,20251211,000000,26.32,27.0767,26.1301,26.82,59247,0
+MJ.US,D,20251212,000000,34.31,38.74,32.2,38.29,732852,0
+MJ.US,D,20251215,000000,40.125,40.25,35,35.32,325842,0
+MJ.US,D,20251216,000000,35.414,42,34.9943,41.22,226977,0
+MJ.US,D,20251217,000000,42.74,44.6,41.1735,41.83,196725,0
+MJ.US,D,20251218,000000,43.425,46.75,34.72,35.05,578225,0
+MJ.US,D,20251219,000000,36.57,36.785,33.48,33.66,255976,0
+MJ.US,D,20251222,000000,33.95,34.36,31.07,31.22,148376,0
+MJ.US,D,20251223,000000,31.2925,32.47,29.69,32.01,144998,0
+MJ.US,D,20251224,000000,32.5,32.5,31.1701,31.78,55619,0
+MJ.US,D,20251226,000000,31.672,31.672,31,31.18,38825,0
+MJ.US,D,20251229,000000,30.88,31.21,29.6601,29.8,48944,0
+MJ.US,D,20251230,000000,29.51,31,29.32,29.9,70288,0
+MJ.US,D,20251231,000000,29.755,30.75,29.55,29.79,101641,0
+MJ.US,D,20260102,000000,30.54,30.9299,29.96,30.65,58655,0
+MJ.US,D,20260105,000000,30.17,30.76,29.56,29.83,62802,0
+MJ.US,D,20260106,000000,30.2099,30.2099,28.99,29.59,40141,0
+MJ.US,D,20260107,000000,29.6426,29.84,29.3108,29.43,41687,0
+MJ.US,D,20260108,000000,29.618,30.3999,29.26,30.32,45008,0
+MJ.US,D,20260109,000000,31.4599,31.4599,29.75,30.21,51078,0
+MJ.US,D,20260112,000000,29.76,31.92,29.4215,31.25,84126,0
+MJ.US,D,20260113,000000,31.0665,31.45,30.26,30.37,47980,0
+MJ.US,D,20260114,000000,30.6777,30.96,29.97,30.88,47175,0
+MJ.US,D,20260115,000000,30.84,31.3777,30.38,30.4483,36577,0
+MJ.US,D,20260116,000000,30.63,30.63,29.62,29.83,22784,0
+MJ.US,D,20260120,000000,29.24,29.47,28.54,28.66,72225,0
+MJ.US,D,20260121,000000,29.4,29.4,28.26,28.66,83327,0
+MJ.US,D,20260122,000000,29.12,29.73,28.65,29.46,237963,0
+MJ.US,D,20260123,000000,29.871,30.15,29.37,29.91,29380,0
+MJ.US,D,20260126,000000,29.48,29.94,28.79,28.8559,23236,0
+MJ.US,D,20260127,000000,28.935,28.9792,28.17,28.2,30141,0
+MJ.US,D,20260128,000000,28.565,28.71,27.45,27.55,101339,0
+MJ.US,D,20260129,000000,27.555,27.555,26,26.74,75353,0
+MJ.US,D,20260130,000000,26.16,27.2499,26.07,26.07,26681,0
+MJ.US,D,20260202,000000,26.07,26.3546,25.8,26.2579,31500,0
+MJ.US,D,20260203,000000,26.35,27.1257,25.98,26.82,32138,0
+MJ.US,D,20260204,000000,26.69,27.1999,25.825,27.03,26688,0
+MJ.US,D,20260205,000000,26.5365,27.07,25.215,25.54,45932,0
+MJ.US,D,20260206,000000,26.36,26.7875,25.947,26.54,29970,0
+MJ.US,D,20260209,000000,26.5495,27.1099,26.35,26.59,18974,0
+MJ.US,D,20260210,000000,26.905,27.56,26.15,26.15,33106,0
+MJ.US,D,20260211,000000,26.35,26.55,25.53,25.53,16845,0
+MJ.US,D,20260212,000000,25.82,25.82,24.72,24.98,28602,0
+MJ.US,D,20260213,000000,25.305,25.99,25.01,25.25,85818,0
+MJ.US,D,20260217,000000,25.6622,25.67,25.0201,25.43,22224,0
+MJ.US,D,20260218,000000,25.5057,26.255,25.48,25.665,21413,0
diff --git a/daily/us/nyse etfs/1/mlpb.us.txt b/daily/us/nyse etfs/1/mlpb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..1a6ba5afebe7bec5b88bf93b5c0ea86b0190d73a
--- /dev/null
+++ b/daily/us/nyse etfs/1/mlpb.us.txt	
@@ -0,0 +1,1773 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MLPB.US,D,20190115,000000,15.7172,15.7172,15.7172,15.7172,1.0361304692379,0
+MLPB.US,D,20190116,000000,15.7336,15.7336,15.7336,15.7336,1.0361304692379,0
+MLPB.US,D,20190117,000000,15.7288,15.7288,15.7288,15.7288,1.0361304692379,0
+MLPB.US,D,20190118,000000,15.9072,15.9072,15.9072,15.9072,1.0361304692379,0
+MLPB.US,D,20190122,000000,15.5183,15.5183,15.5183,15.5183,1.0361304692379,0
+MLPB.US,D,20190123,000000,15.5618,15.5618,15.5618,15.5618,1.0361304692379,0
+MLPB.US,D,20190124,000000,15.636,15.636,15.636,15.636,3.1083914077136,0
+MLPB.US,D,20190125,000000,15.8513,15.8513,15.8232,15.8232,1680.6036211038,0
+MLPB.US,D,20190128,000000,15.6853,15.6853,15.6853,15.6853,1.0361304692379,0
+MLPB.US,D,20190129,000000,15.8957,15.8957,15.8957,15.8957,1.0361304692379,0
+MLPB.US,D,20190130,000000,16.1012,16.1012,16.1012,16.1012,2.0722609384757,0
+MLPB.US,D,20190131,000000,15.9266,15.9266,15.9266,15.9266,1.0361304692379,0
+MLPB.US,D,20190201,000000,16.0868,16.0868,16.0868,16.0868,1.0361304692379,0
+MLPB.US,D,20190204,000000,16.2026,16.2026,16.2026,16.2026,1.0361304692379,0
+MLPB.US,D,20190205,000000,16.1563,16.1563,16.1563,16.1563,1.0361304692379,0
+MLPB.US,D,20190206,000000,15.9903,15.9903,15.9903,15.9903,1.0361304692379,0
+MLPB.US,D,20190207,000000,15.6312,15.6312,15.6312,15.6312,1.0361304692379,0
+MLPB.US,D,20190208,000000,15.5376,15.5376,15.5376,15.5376,1.0361304692379,0
+MLPB.US,D,20190211,000000,15.5907,15.5907,15.5907,15.5907,1.0361304692379,0
+MLPB.US,D,20190212,000000,15.8262,15.8262,15.8262,15.8262,1.0361304692379,0
+MLPB.US,D,20190213,000000,16.0347,16.0347,16.0347,16.0347,1.0361304692379,0
+MLPB.US,D,20190214,000000,16.2383,16.2383,16.2383,16.2383,1.0361304692379,0
+MLPB.US,D,20190215,000000,16.2933,16.2933,16.2933,16.2933,1.0361304692379,0
+MLPB.US,D,20190219,000000,16.6031,16.6031,16.6031,16.6031,1.0361304692379,0
+MLPB.US,D,20190220,000000,16.4275,16.4275,16.4275,16.4275,1.0361304692379,0
+MLPB.US,D,20190221,000000,16.2219,16.2219,16.2219,16.2219,1.0361304692379,0
+MLPB.US,D,20190222,000000,16.2682,16.2682,16.2682,16.2682,1.0361304692379,0
+MLPB.US,D,20190225,000000,16.3145,16.3145,16.3145,16.3145,1.0361304692379,0
+MLPB.US,D,20190226,000000,16.1002,16.1002,16.1002,16.1002,1.0361304692379,0
+MLPB.US,D,20190227,000000,16.0936,16.0936,16.0936,16.0936,1.0361304692379,0
+MLPB.US,D,20190301,000000,16.0521,16.0521,16.0521,16.0521,1.0361304692379,0
+MLPB.US,D,20190304,000000,16.0742,16.0742,16.0742,16.0742,1.0361304692379,0
+MLPB.US,D,20190305,000000,16.0511,16.0511,16.0511,16.0511,1.0361304692379,0
+MLPB.US,D,20190306,000000,15.9198,15.9198,15.9198,15.9198,1.0361304692379,0
+MLPB.US,D,20190307,000000,16.1582,16.164,16.1582,16.164,137.80535240863,0
+MLPB.US,D,20190308,000000,16.0781,16.0781,16.0781,16.0781,1.0361304692379,0
+MLPB.US,D,20190311,000000,16.3097,16.3097,16.3097,16.3097,1.0361304692379,0
+MLPB.US,D,20190312,000000,16.274,16.274,16.274,16.274,1.0361304692379,0
+MLPB.US,D,20190313,000000,16.3107,16.3107,16.3107,16.3107,1.0361304692379,0
+MLPB.US,D,20190314,000000,16.2682,16.2682,16.2682,16.2682,1.0361304692379,0
+MLPB.US,D,20190315,000000,16.2595,16.2595,16.2528,16.2528,137.80535240863,0
+MLPB.US,D,20190318,000000,16.5008,16.5027,16.5008,16.5027,137.80535240863,0
+MLPB.US,D,20190319,000000,16.5993,16.5993,16.5993,16.5993,1.0361304692379,0
+MLPB.US,D,20190320,000000,16.6668,16.6668,16.6668,16.6668,1.0361304692379,0
+MLPB.US,D,20190321,000000,16.8164,16.8164,16.8164,16.8164,1.0361304692379,0
+MLPB.US,D,20190322,000000,16.5664,16.5664,16.5664,16.5664,235.20161651699,0
+MLPB.US,D,20190325,000000,16.4497,16.4497,16.4497,16.4497,1.0361304692379,0
+MLPB.US,D,20190326,000000,16.4786,16.4786,16.4786,16.4786,1.0361304692379,0
+MLPB.US,D,20190327,000000,16.3985,16.3985,16.3985,16.3985,1.0361304692379,0
+MLPB.US,D,20190328,000000,16.4632,16.4632,16.4632,16.4632,1.0361304692379,0
+MLPB.US,D,20190329,000000,16.549,16.549,16.549,16.549,1.0361304692379,0
+MLPB.US,D,20190401,000000,16.7305,16.7305,16.7305,16.7305,1.0361304692379,0
+MLPB.US,D,20190402,000000,16.7527,16.7527,16.7527,16.7527,1.0361304692379,0
+MLPB.US,D,20190403,000000,16.6842,16.6842,16.6842,16.6842,1.0361304692379,0
+MLPB.US,D,20190404,000000,16.6031,16.6031,16.6031,16.6031,1.0361304692379,0
+MLPB.US,D,20190405,000000,16.7305,16.7305,16.7305,16.7305,1.0361304692379,0
+MLPB.US,D,20190408,000000,16.7015,16.7015,16.7015,16.7015,1.0361304692379,0
+MLPB.US,D,20190409,000000,16.5298,16.5298,16.5298,16.5298,1.0361304692379,0
+MLPB.US,D,20190410,000000,16.4863,16.4863,16.4863,16.4863,1.0361304692379,0
+MLPB.US,D,20190411,000000,16.6011,16.6011,16.6011,16.6011,1.0361304692379,0
+MLPB.US,D,20190412,000000,16.7412,16.7412,16.7412,16.7412,1.0361304692379,0
+MLPB.US,D,20190415,000000,16.6957,16.6957,16.6957,16.6957,1.0361304692379,0
+MLPB.US,D,20190416,000000,16.5684,16.5684,16.5684,16.5684,1.0361304692379,0
+MLPB.US,D,20190417,000000,16.4477,16.4477,16.4477,16.4477,1.0361304692379,0
+MLPB.US,D,20190418,000000,16.3242,16.3242,16.3242,16.3242,1.0361304692379,0
+MLPB.US,D,20190422,000000,16.6215,16.6215,16.6215,16.6215,1.0361304692379,0
+MLPB.US,D,20190423,000000,16.5877,16.5877,16.5877,16.5877,1.0361304692379,0
+MLPB.US,D,20190424,000000,16.4622,16.4622,16.4622,16.4622,3.1083914077136,0
+MLPB.US,D,20190426,000000,16.4294,16.4294,16.4294,16.4294,1.0361304692379,0
+MLPB.US,D,20190429,000000,16.496,16.496,16.496,16.496,1.0361304692379,0
+MLPB.US,D,20190430,000000,16.3454,16.3454,16.3454,16.3454,1.0361304692379,0
+MLPB.US,D,20190501,000000,16.3724,16.3724,16.3724,16.3724,1.0361304692379,0
+MLPB.US,D,20190502,000000,16.1032,16.1032,16.1032,16.1032,1.0361304692379,0
+MLPB.US,D,20190503,000000,16.2595,16.2595,16.2595,16.2595,1.0361304692379,0
+MLPB.US,D,20190506,000000,16.193,16.193,16.193,16.193,1.0361304692379,0
+MLPB.US,D,20190507,000000,16.2016,16.2016,16.2016,16.2016,1.0361304692379,0
+MLPB.US,D,20190508,000000,16.2363,16.2363,16.2363,16.2363,1.0361304692379,0
+MLPB.US,D,20190509,000000,16.0096,16.0096,16.0096,16.0096,1.0361304692379,0
+MLPB.US,D,20190510,000000,16.6504,16.6504,16.6504,16.6504,1.0361304692379,0
+MLPB.US,D,20190513,000000,16.468,16.468,16.468,16.468,1.0361304692379,0
+MLPB.US,D,20190514,000000,16.6079,16.6079,16.6079,16.6079,1.0361304692379,0
+MLPB.US,D,20190515,000000,16.7296,16.7296,16.7296,16.7296,1.0361304692379,0
+MLPB.US,D,20190516,000000,16.8492,16.8492,16.8492,16.8492,1.0361304692379,0
+MLPB.US,D,20190517,000000,16.7885,16.7885,16.7885,16.7885,1.0361304692379,0
+MLPB.US,D,20190521,000000,16.9352,16.9352,16.9352,16.9352,1.0361304692379,0
+MLPB.US,D,20190522,000000,16.8666,16.8666,16.8666,16.8666,1.0361304692379,0
+MLPB.US,D,20190523,000000,16.4941,16.4941,16.4941,16.4941,1.0361304692379,0
+MLPB.US,D,20190524,000000,16.5761,16.5761,16.5761,16.5761,1.0361304692379,0
+MLPB.US,D,20190528,000000,16.4043,16.4043,16.4043,16.4043,1.0361304692379,0
+MLPB.US,D,20190529,000000,16.385,16.385,16.385,16.385,1.0361304692379,0
+MLPB.US,D,20190530,000000,16.2383,16.2383,16.2383,16.2383,1.0361304692379,0
+MLPB.US,D,20190531,000000,16.1563,16.1563,16.1563,16.1563,1.0361304692379,0
+MLPB.US,D,20190603,000000,16.2547,16.2547,16.2547,16.2547,1.0361304692379,0
+MLPB.US,D,20190604,000000,16.4564,16.4564,16.4564,16.4564,1.0361304692379,0
+MLPB.US,D,20190605,000000,16.2788,16.2788,16.2788,16.2788,1.0361304692379,0
+MLPB.US,D,20190606,000000,16.3454,16.3454,16.3454,16.3454,1.0361304692379,0
+MLPB.US,D,20190607,000000,16.3648,16.3648,16.3454,16.3454,322.23657593297,0
+MLPB.US,D,20190610,000000,16.4245,16.4245,16.3599,16.4033,270.43005247108,0
+MLPB.US,D,20190611,000000,16.4545,16.4545,16.4545,16.4545,2.0722609384757,0
+MLPB.US,D,20190612,000000,16.3397,16.3397,16.3397,16.3397,1.0361304692379,0
+MLPB.US,D,20190613,000000,16.4738,16.4738,16.4738,16.4738,1.0361304692379,0
+MLPB.US,D,20190614,000000,16.2818,16.2818,16.2818,16.2818,1.0361304692379,0
+MLPB.US,D,20190617,000000,16.2412,16.2711,16.2412,16.2711,135.73309147016,0
+MLPB.US,D,20190618,000000,16.303,16.303,16.303,16.303,1.0361304692379,0
+MLPB.US,D,20190619,000000,16.2962,16.2962,16.2962,16.2962,1.0361304692379,0
+MLPB.US,D,20190620,000000,16.356,16.356,16.356,16.356,1.0361304692379,0
+MLPB.US,D,20190621,000000,16.4738,16.4738,16.4738,16.4738,30.047783607898,0
+MLPB.US,D,20190624,000000,16.4169,16.4169,16.4169,16.4169,1.0361304692379,0
+MLPB.US,D,20190625,000000,16.2933,16.2933,16.2933,16.2933,9.3251742231407,0
+MLPB.US,D,20190626,000000,16.4072,16.4072,16.4072,16.4072,9.3251742231407,0
+MLPB.US,D,20190627,000000,16.357,16.357,16.357,16.357,9.3251742231407,0
+MLPB.US,D,20190628,000000,16.5191,16.5191,16.5191,16.5191,9.3251742231407,0
+MLPB.US,D,20190701,000000,16.5887,16.5887,16.5887,16.5887,9.3251742231407,0
+MLPB.US,D,20190702,000000,16.5751,16.5751,16.5751,16.5751,9.3251742231407,0
+MLPB.US,D,20190703,000000,16.7556,16.7556,16.7556,16.7556,9.3251742231407,0
+MLPB.US,D,20190705,000000,16.8579,16.8579,16.8579,16.8579,9.3251742231407,0
+MLPB.US,D,20190708,000000,16.7903,16.7903,16.7903,16.7903,9.3251742231407,0
+MLPB.US,D,20190709,000000,16.7344,16.7344,16.7344,16.7344,60.095567215795,0
+MLPB.US,D,20190710,000000,16.9544,16.9544,16.9544,16.9544,60.095567215795,0
+MLPB.US,D,20190711,000000,17.0133,17.0133,17.0133,17.0133,60.095567215795,0
+MLPB.US,D,20190712,000000,17.0316,17.0316,17.0316,17.0316,59.059436746558,0
+MLPB.US,D,20190715,000000,16.9911,16.9911,16.9911,16.9911,59.059436746558,0
+MLPB.US,D,20190716,000000,16.9824,16.9824,16.9824,16.9824,59.059436746558,0
+MLPB.US,D,20190717,000000,16.8879,16.8879,16.8879,16.8879,59.059436746558,0
+MLPB.US,D,20190718,000000,16.7576,16.7576,16.7576,16.7576,59.059436746558,0
+MLPB.US,D,20190719,000000,16.826,16.826,16.826,16.826,59.059436746558,0
+MLPB.US,D,20190722,000000,17.019,17.019,17.019,17.019,59.059436746558,0
+MLPB.US,D,20190723,000000,16.9737,16.9737,16.9737,16.9737,2.0722609384757,0
+MLPB.US,D,20190724,000000,16.9679,16.9679,16.9679,16.9679,5.1806523461893,0
+MLPB.US,D,20190725,000000,16.856,16.856,16.856,16.856,1.0361304692379,0
+MLPB.US,D,20190726,000000,16.7344,16.7344,16.7344,16.7344,1.0361304692379,0
+MLPB.US,D,20190729,000000,16.5163,16.5163,16.5163,16.5163,1.0361304692379,0
+MLPB.US,D,20190730,000000,16.5259,16.5259,16.5259,16.5259,4.1445218769514,0
+MLPB.US,D,20190731,000000,16.4728,16.4728,16.4728,16.4728,1.0361304692379,0
+MLPB.US,D,20190801,000000,16.247,16.247,16.247,16.247,1.0361304692379,0
+MLPB.US,D,20190802,000000,16.1736,16.1736,16.1736,16.1736,1.0361304692379,0
+MLPB.US,D,20190805,000000,15.7577,15.7577,15.7577,15.7577,1.0361304692379,0
+MLPB.US,D,20190806,000000,15.666,15.666,15.666,15.666,1.0361304692379,0
+MLPB.US,D,20190807,000000,15.4257,15.4257,15.4257,15.4257,1.0361304692379,0
+MLPB.US,D,20190808,000000,15.5781,15.5781,15.5781,15.5781,1.0361304692379,0
+MLPB.US,D,20190809,000000,15.5154,15.5154,15.5154,15.5154,69.420741438936,0
+MLPB.US,D,20190812,000000,15.3514,15.3514,15.3514,15.3514,1.0361304692379,0
+MLPB.US,D,20190813,000000,15.442,15.442,15.442,15.442,1.0361304692379,0
+MLPB.US,D,20190814,000000,15.1921,15.1921,15.1921,15.1921,1.0361304692379,0
+MLPB.US,D,20190815,000000,15.1506,15.1506,15.1506,15.1506,1.0361304692379,0
+MLPB.US,D,20190816,000000,15.4103,15.4103,15.4103,15.4103,1.0361304692379,0
+MLPB.US,D,20190819,000000,15.61,15.61,15.61,15.61,1.0361304692379,0
+MLPB.US,D,20190820,000000,15.6737,15.6737,15.6737,15.6737,1.0361304692379,0
+MLPB.US,D,20190821,000000,15.6766,15.6766,15.6766,15.6766,1.0361304692379,0
+MLPB.US,D,20190822,000000,15.5067,15.5067,15.5067,15.5067,1.0361304692379,0
+MLPB.US,D,20190823,000000,15.1371,15.1371,15.1371,15.1371,1.0361304692379,0
+MLPB.US,D,20190826,000000,15.111,15.111,15.111,15.111,1.0361304692379,0
+MLPB.US,D,20190827,000000,15.0232,15.0232,15.0232,15.0232,4.1445218769514,0
+MLPB.US,D,20190828,000000,15.3745,15.3745,15.3745,15.3745,1.0361304692379,0
+MLPB.US,D,20190829,000000,15.5724,15.5724,15.5724,15.5724,1.0361304692379,0
+MLPB.US,D,20190830,000000,15.6003,15.6003,15.6003,15.6003,1.0361304692379,0
+MLPB.US,D,20190903,000000,15.4614,15.4614,15.4614,15.4614,1.0361304692379,0
+MLPB.US,D,20190904,000000,15.5472,15.5472,15.5472,15.5472,1.0361304692379,0
+MLPB.US,D,20190905,000000,15.5849,15.5849,15.5849,15.5849,1.0361304692379,0
+MLPB.US,D,20190906,000000,15.5801,15.5801,15.4624,15.4624,17944.74359673,0
+MLPB.US,D,20190909,000000,15.5579,15.7306,15.5579,15.6708,13691.428020509,0
+MLPB.US,D,20190910,000000,15.7548,15.7837,15.7403,15.7403,532.57106118826,0
+MLPB.US,D,20190911,000000,15.8098,15.8098,15.8098,15.8098,1.0361304692379,0
+MLPB.US,D,20190912,000000,15.6988,15.6988,15.6988,15.6988,1.0361304692379,0
+MLPB.US,D,20190913,000000,15.9941,15.9941,15.9864,15.9864,3988.0661760965,0
+MLPB.US,D,20190916,000000,16.2209,16.2209,16.1842,16.1842,613.38923778881,0
+MLPB.US,D,20190917,000000,16.551,16.551,16.2006,16.2006,1464.0523530331,0
+MLPB.US,D,20190918,000000,16.2257,16.2431,16.2257,16.2257,266.28553059413,0
+MLPB.US,D,20190919,000000,16.1573,16.1573,16.1573,16.1573,1.0361304692379,0
+MLPB.US,D,20190920,000000,16.1872,16.1872,16.1872,16.1872,1.0361304692379,0
+MLPB.US,D,20190923,000000,16.1533,16.1533,16.0704,16.1157,1196.7306919697,0
+MLPB.US,D,20190924,000000,15.9276,15.9276,15.9276,15.9276,187.53961493205,0
+MLPB.US,D,20190925,000000,15.8194,15.8194,15.8194,15.8194,1.0361304692379,0
+MLPB.US,D,20190926,000000,15.6775,15.6775,15.6775,15.6775,1.0361304692379,0
+MLPB.US,D,20190927,000000,15.6177,15.6177,15.6177,15.6177,1.0361304692379,0
+MLPB.US,D,20190930,000000,15.7007,15.7007,15.7007,15.7007,1.0361304692379,0
+MLPB.US,D,20191001,000000,15.5772,15.5772,15.5772,15.5772,1.0361304692379,0
+MLPB.US,D,20191002,000000,15.3967,15.3967,15.3967,15.3967,4.1445218769514,0
+MLPB.US,D,20191003,000000,15.4584,15.4584,15.4584,15.4584,1.0361304692379,0
+MLPB.US,D,20191004,000000,15.5029,15.5029,15.5029,15.5029,1.0361304692379,0
+MLPB.US,D,20191007,000000,15.3195,15.3195,15.3195,15.3195,4.1445218769514,0
+MLPB.US,D,20191008,000000,15.1458,15.1458,15.1458,15.1458,1.0361304692379,0
+MLPB.US,D,20191009,000000,15.0193,15.0193,15.0193,15.0193,1.0361304692379,0
+MLPB.US,D,20191010,000000,15.3175,15.3175,15.0425,15.0425,1974.8646743673,0
+MLPB.US,D,20191011,000000,15.1091,15.1091,15.0772,15.0772,129.51630865473,0
+MLPB.US,D,20191014,000000,14.9615,14.9615,14.9615,14.9615,1.0361304692379,0
+MLPB.US,D,20191015,000000,15.0193,15.0193,15.0193,15.0193,17.614217977044,0
+MLPB.US,D,20191016,000000,14.9363,14.9363,14.9363,14.9363,17.614217977044,0
+MLPB.US,D,20191017,000000,14.8871,14.8871,14.8871,14.8871,17.614217977044,0
+MLPB.US,D,20191018,000000,14.9692,14.9692,14.9692,14.9692,128.48017818549,0
+MLPB.US,D,20191021,000000,14.9557,14.9557,14.9557,14.9557,1.0361304692379,0
+MLPB.US,D,20191022,000000,14.9421,14.9421,14.9421,14.9421,6.2167828154271,0
+MLPB.US,D,20191023,000000,14.8775,14.8775,14.8775,14.8775,17.614217977044,0
+MLPB.US,D,20191024,000000,14.8611,14.8611,14.8611,14.8611,41.445218769514,0
+MLPB.US,D,20191025,000000,14.9315,14.9315,14.9315,14.9315,43.51747970799,0
+MLPB.US,D,20191028,000000,14.7134,14.7134,14.7134,14.7134,20.722609384757,0
+MLPB.US,D,20191029,000000,14.6729,14.6729,14.6729,14.6729,1.0361304692379,0
+MLPB.US,D,20191030,000000,14.6574,14.6574,14.6574,14.6574,1.0361304692379,0
+MLPB.US,D,20191031,000000,14.6314,14.6314,14.6082,14.6082,1565.5931390184,0
+MLPB.US,D,20191101,000000,14.7549,14.7751,14.7549,14.7751,129.51630865473,0
+MLPB.US,D,20191104,000000,14.9557,14.9557,14.9557,14.9557,1.0361304692379,0
+MLPB.US,D,20191105,000000,14.8012,14.8012,14.8012,14.8012,1.0361304692379,0
+MLPB.US,D,20191106,000000,14.5696,14.5696,14.5696,14.5696,1.0361304692379,0
+MLPB.US,D,20191107,000000,14.3746,14.3746,14.3746,14.3746,128.48017818549,0
+MLPB.US,D,20191108,000000,14.3312,14.3312,14.3312,14.3312,1.0361304692379,0
+MLPB.US,D,20191111,000000,14.1315,14.1315,14.1315,14.1315,1.0361304692379,0
+MLPB.US,D,20191112,000000,14.1257,14.1257,14.0658,14.0744,19289.640945801,0
+MLPB.US,D,20191113,000000,14.0339,14.0339,13.9848,13.9848,261.10487824794,0
+MLPB.US,D,20191114,000000,13.9172,13.9172,13.9172,13.9172,1.0361304692379,0
+MLPB.US,D,20191115,000000,14.0802,14.0802,14.0648,14.0648,390.62118690267,0
+MLPB.US,D,20191118,000000,13.7695,13.7695,13.7695,13.7695,1.0361304692379,0
+MLPB.US,D,20191119,000000,13.5234,13.5234,13.5234,13.5234,351.24822907163,0
+MLPB.US,D,20191120,000000,13.6363,13.6363,13.6363,13.6363,126.40791724702,0
+MLPB.US,D,20191121,000000,13.9181,13.9181,13.9181,13.9181,1.0361304692379,0
+MLPB.US,D,20191122,000000,14.0147,14.0147,14.0147,14.0147,1.0361304692379,0
+MLPB.US,D,20191125,000000,14.0899,14.0899,14.0899,14.0899,1.0361304692379,0
+MLPB.US,D,20191126,000000,13.8293,13.8293,13.8293,13.8293,1.0361304692379,0
+MLPB.US,D,20191127,000000,13.7048,13.8535,13.6431,13.8535,17855.636376376,0
+MLPB.US,D,20191129,000000,13.8341,13.8341,13.7048,13.7695,1693.0371867347,0
+MLPB.US,D,20191202,000000,13.6363,13.6363,13.6363,13.6363,1.0361304692379,0
+MLPB.US,D,20191203,000000,13.5379,13.5379,13.5379,13.5379,1.0361304692379,0
+MLPB.US,D,20191204,000000,13.6585,13.6585,13.6585,13.6585,1.0361304692379,0
+MLPB.US,D,20191205,000000,13.5833,13.5833,13.5833,13.5833,390.62118690267,0
+MLPB.US,D,20191206,000000,13.6615,13.6615,13.6615,13.6615,1.0361304692379,0
+MLPB.US,D,20191209,000000,14.004,14.004,14.004,14.004,1.0361304692379,0
+MLPB.US,D,20191210,000000,14.3486,14.3486,14.3486,14.3486,1.0361304692379,0
+MLPB.US,D,20191211,000000,14.3466,14.3466,14.3466,14.3466,1.0361304692379,0
+MLPB.US,D,20191212,000000,14.4731,14.4731,14.4731,14.4731,1.0361304692379,0
+MLPB.US,D,20191213,000000,14.2801,14.2801,14.2801,14.2801,1.0361304692379,0
+MLPB.US,D,20191216,000000,14.5272,14.5272,14.5272,14.5272,1.0361304692379,0
+MLPB.US,D,20191217,000000,14.7984,14.7984,14.7984,14.7984,1.0361304692379,0
+MLPB.US,D,20191218,000000,14.9778,14.9778,14.9778,14.9778,1.0361304692379,0
+MLPB.US,D,20191219,000000,14.8688,14.8688,14.8688,14.8688,1.0361304692379,0
+MLPB.US,D,20191220,000000,14.9238,14.9315,14.8852,14.9044,37130.771495607,0
+MLPB.US,D,20191223,000000,14.9103,15.0579,14.9103,15.0579,1042.3472520533,0
+MLPB.US,D,20191224,000000,15.0531,15.0531,15.0531,15.0531,12.433565630854,0
+MLPB.US,D,20191226,000000,15.2317,15.2317,15.2317,15.2317,12.433565630854,0
+MLPB.US,D,20191227,000000,15.1574,15.1574,15.0454,15.0454,1265.1153029394,0
+MLPB.US,D,20191230,000000,15.0078,15.0164,14.8389,14.8389,3529.0603782241,0
+MLPB.US,D,20191231,000000,14.8852,14.9393,14.8331,14.9315,8863.0600338606,0
+MLPB.US,D,20200102,000000,15.1197,15.1197,15.1197,15.1197,10.361304692379,0
+MLPB.US,D,20200103,000000,15.1168,15.249,15.1168,15.249,328.4533587484,0
+MLPB.US,D,20200106,000000,15.4652,15.4652,15.4652,15.4652,47.662001584941,0
+MLPB.US,D,20200107,000000,15.526,15.526,15.526,15.526,12.433565630854,0
+MLPB.US,D,20200108,000000,15.4035,15.4035,15.4035,15.4035,53.878784400368,0
+MLPB.US,D,20200109,000000,15.3301,15.3919,15.3301,15.3562,740.83328550507,0
+MLPB.US,D,20200110,000000,15.2838,15.2838,15.2269,15.2269,127.44404771626,0
+MLPB.US,D,20200113,000000,15.3813,15.6042,15.3813,15.3813,127.44404771626,0
+MLPB.US,D,20200114,000000,15.5087,15.5087,15.5087,15.5087,12.433565630854,0
+MLPB.US,D,20200115,000000,15.5125,15.5357,15.5125,15.5357,1420.5348733251,0
+MLPB.US,D,20200116,000000,15.6196,15.6196,15.5811,15.5878,6109.0252466264,0
+MLPB.US,D,20200117,000000,15.5029,15.5029,15.4807,15.4807,127.44404771626,0
+MLPB.US,D,20200121,000000,15.2838,15.2838,15.1226,15.1226,38213.527835961,0
+MLPB.US,D,20200122,000000,15.2674,15.2674,14.8292,14.8292,2884.5872263582,0
+MLPB.US,D,20200123,000000,14.7974,14.9006,14.641,14.8196,29938.989908627,0
+MLPB.US,D,20200124,000000,14.7424,14.7424,14.5551,14.5638,51644.887108692,0
+MLPB.US,D,20200127,000000,14.3534,14.392,14.3283,14.3534,10384.099562702,0
+MLPB.US,D,20200128,000000,14.4123,14.4847,14.3341,14.421,55619.483588688,0
+MLPB.US,D,20200129,000000,14.5107,14.5396,14.2675,14.2675,127063.78783405,0
+MLPB.US,D,20200130,000000,14.1324,14.281,14.086,14.2405,62175.081067556,0
+MLPB.US,D,20200131,000000,14.172,14.172,14.0504,14.0581,19848.11526872,0
+MLPB.US,D,20200203,000000,16.8715,16.8715,13.9625,13.9625,58428.433290792,0
+MLPB.US,D,20200204,000000,13.6653,14.3582,13.6653,14.1816,76203.251490567,0
+MLPB.US,D,20200205,000000,14.446,14.5088,14.3283,14.3283,70019.624850155,0
+MLPB.US,D,20200206,000000,14.2733,14.2887,14.1787,14.1787,18818.201582298,0
+MLPB.US,D,20200207,000000,14.0311,14.1083,14.0069,14.0321,60239.589351019,0
+MLPB.US,D,20200210,000000,13.9046,13.9249,13.7483,13.7792,104893.70418377,0
+MLPB.US,D,20200211,000000,13.8505,13.9461,13.8381,13.8988,120756.8616678,0
+MLPB.US,D,20200212,000000,14.0938,14.1941,14.0687,14.1864,34382.953491189,0
+MLPB.US,D,20200213,000000,14.1488,14.1488,14.0311,14.0629,25026.695353972,0
+MLPB.US,D,20200214,000000,14.086,14.086,14.0069,14.0726,51768.186634531,0
+MLPB.US,D,20200218,000000,13.9982,14.0369,13.977,14.0321,27590.082134865,0
+MLPB.US,D,20200219,000000,14.0311,14.0311,13.921,13.9461,69364.790393597,0
+MLPB.US,D,20200220,000000,13.9838,14.0436,13.8824,13.8902,59681.1150281,0
+MLPB.US,D,20200221,000000,13.7483,13.8226,13.6623,13.7154,103754.99679807,0
+MLPB.US,D,20200224,000000,13.4665,13.4665,13.2435,13.3805,23120.215290574,0
+MLPB.US,D,20200225,000000,13.2319,13.2319,12.785,12.8015,459252.39692405,0
+MLPB.US,D,20200226,000000,12.8237,12.8786,12.4723,12.4723,410494.16930265,0
+MLPB.US,D,20200227,000000,11.8702,12.2909,11.6984,11.8373,912190.61476856,0
+MLPB.US,D,20200228,000000,11.4715,11.9241,11.4136,11.9241,93880.673426234,0
+MLPB.US,D,20200302,000000,12.0438,12.3826,11.9638,12.3719,63574.893331496,0
+MLPB.US,D,20200303,000000,12.4801,12.4801,12.0429,12.1857,48016.358205421,0
+MLPB.US,D,20200304,000000,12.0255,12.3247,12.0187,12.1037,69193.828866173,0
+MLPB.US,D,20200305,000000,11.762,11.8653,11.6655,11.7012,56009.068645121,0
+MLPB.US,D,20200306,000000,11.2737,11.2737,10.8674,10.9378,237972.22939173,0
+MLPB.US,D,20200309,000000,10.5083,11.3615,7.79795,7.87671,1412215.7817876,0
+MLPB.US,D,20200310,000000,8.6131,8.99664,7.53997,8.81743,245212.70911077,0
+MLPB.US,D,20200311,000000,9.4824,9.4824,8.28323,8.464,56787.202627519,0
+MLPB.US,D,20200312,000000,8.26054,8.26054,6.93686,7.01929,240559.44717342,0
+MLPB.US,D,20200313,000000,5.87223,7.6887,5.87223,7.67288,1282004.229588,0
+MLPB.US,D,20200316,000000,5.59813,6.97277,5.59813,6.58141,150581.87722481,0
+MLPB.US,D,20200317,000000,6.33173,6.43597,5.83701,6.04181,82635.549443596,0
+MLPB.US,D,20200318,000000,5.36718,5.39469,4.16521,5.39469,255227.94622642,0
+MLPB.US,D,20200319,000000,4.86203,6.34978,4.86203,5.83305,270101.59911233,0
+MLPB.US,D,20200320,000000,6.42024,7.10142,5.95041,6.07578,208473.59493253,0
+MLPB.US,D,20200323,000000,5.46514,6.1305,5.46514,6.1305,146470.51152287,0
+MLPB.US,D,20200324,000000,5.95041,6.20106,5.8095,5.92638,237797.12334243,0
+MLPB.US,D,20200325,000000,5.8095,6.56114,5.7625,6.36484,50393.241501852,0
+MLPB.US,D,20200326,000000,6.42805,6.83514,6.15801,6.43857,118210.05297441,0
+MLPB.US,D,20200327,000000,5.91132,6.41232,5.91132,6.00532,517022.88736687,0
+MLPB.US,D,20200330,000000,5.72341,6.0836,5.56677,5.84878,809952.51297745,0
+MLPB.US,D,20200331,000000,5.2614,6.38848,4.73695,6.38848,104220.21937876,0
+MLPB.US,D,20200401,000000,5.8095,6.29496,5.23023,6.29496,28876.956177659,0
+MLPB.US,D,20200402,000000,6.49069,7.02305,6.43182,6.60043,137112.18112472,0
+MLPB.US,D,20200403,000000,6.64723,6.64723,6.24005,6.55882,126341.60489699,0
+MLPB.US,D,20200406,000000,6.98396,6.98396,6.6316,6.67078,194346.99211494,0
+MLPB.US,D,20200407,000000,6.81159,7.18925,6.71769,6.71769,349155.24552377,0
+MLPB.US,D,20200408,000000,6.53749,6.9997,6.53749,6.90367,52657.186577137,0
+MLPB.US,D,20200409,000000,7.18963,7.58321,7.00926,7.17245,41714.612691516,0
+MLPB.US,D,20200413,000000,7.25131,7.54007,7.20604,7.3126,80894.850255277,0
+MLPB.US,D,20200414,000000,7.13221,7.67519,7.13221,7.62414,23547.101043899,0
+MLPB.US,D,20200415,000000,7.5422,7.5422,7.09959,7.34647,43619.020493975,0
+MLPB.US,D,20200416,000000,7.27167,7.38642,7.22254,7.22254,69560.619052284,0
+MLPB.US,D,20200417,000000,7.42735,7.76225,7.41923,7.76225,30184.552829837,0
+MLPB.US,D,20200420,000000,7.28798,8.09947,7.15692,7.73754,45529.64507925,0
+MLPB.US,D,20200421,000000,7.26347,7.83858,6.86178,7.83858,74706.042962519,0
+MLPB.US,D,20200422,000000,7.82083,8.13238,7.82083,8.02611,174528.92462984,0
+MLPB.US,D,20200423,000000,8.02611,8.57585,8.02611,8.55809,335931.11234489,0
+MLPB.US,D,20200424,000000,8.55809,8.90322,8.4363,8.52615,473871.16171453,0
+MLPB.US,D,20200427,000000,8.45231,8.64399,8.28844,8.63299,290193.20504132,0
+MLPB.US,D,20200428,000000,8.46033,8.92745,8.46033,8.84966,107968.93941646,0
+MLPB.US,D,20200429,000000,8.9424,9.66481,8.9424,9.60787,114039.62783572,0
+MLPB.US,D,20200430,000000,9.84525,9.91958,9.34535,9.46792,169531.6673767,0
+MLPB.US,D,20200501,000000,8.99395,9.14103,8.96113,8.99858,25849.382946546,0
+MLPB.US,D,20200504,000000,8.58308,9.19092,8.58308,9.19092,58334.145418091,0
+MLPB.US,D,20200505,000000,9.32122,9.57698,8.72284,8.72284,123748.17033249,0
+MLPB.US,D,20200506,000000,9.59049,9.59049,8.82109,8.93585,160856.14695777,0
+MLPB.US,D,20200507,000000,9.05832,9.19768,8.8791,8.90129,69661.1237078,0
+MLPB.US,D,20200508,000000,8.9424,9.24787,8.9424,9.22567,322855.14582311,0
+MLPB.US,D,20200511,000000,9.1334,9.18224,9.01913,9.10011,66659.453738418,0
+MLPB.US,D,20200512,000000,9.24787,9.42449,9.05446,9.06305,46312.959713993,0
+MLPB.US,D,20200513,000000,9.02474,9.02474,8.6576,8.77969,148489.92980742,0
+MLPB.US,D,20200514,000000,8.47625,9.05832,8.44324,8.88634,121185.81968206,0
+MLPB.US,D,20200515,000000,8.64843,9.17259,8.64843,9.17066,92001.132755037,0
+MLPB.US,D,20200518,000000,9.49398,9.81247,9.49398,9.63971,119139.46200531,0
+MLPB.US,D,20200519,000000,9.56732,9.90316,9.56732,9.7729,158791.13893257,0
+MLPB.US,D,20200520,000000,9.87809,10.2555,9.82212,10.0161,58844.957739426,0
+MLPB.US,D,20200521,000000,9.92735,10.0923,9.84525,9.99294,53422.886993904,0
+MLPB.US,D,20200522,000000,9.92735,10.0509,9.7314,10.0432,93220.65831733,0
+MLPB.US,D,20200526,000000,10.0837,10.3471,10.0837,10.2641,129795.02775095,0
+MLPB.US,D,20200527,000000,10.4282,10.4282,10.0923,10.3413,72322.942883272,0
+MLPB.US,D,20200528,000000,10.3375,10.3529,10.1242,10.1985,47421.619316078,0
+MLPB.US,D,20200529,000000,10.0837,10.2062,9.854,10.2062,52188.855605041,0
+MLPB.US,D,20200601,000000,10.0103,10.3046,10.0103,10.1329,75197.168804937,0
+MLPB.US,D,20200602,000000,10.1416,10.3926,10.1416,10.3529,75686.222386417,0
+MLPB.US,D,20200603,000000,10.5758,10.8037,10.4929,10.739,78006.118507041,0
+MLPB.US,D,20200604,000000,10.682,10.961,10.6492,10.9532,32437.10046996,0
+MLPB.US,D,20200605,000000,11.2707,11.625,11.2707,11.5102,89919.546642338,0
+MLPB.US,D,20200608,000000,11.7475,11.9859,11.7311,11.9638,75993.953135782,0
+MLPB.US,D,20200609,000000,11.6578,11.6578,11.2138,11.3943,67616.838291993,0
+MLPB.US,D,20200610,000000,11.6896,11.6896,10.9185,11.1907,135417.07167704,0
+MLPB.US,D,20200611,000000,10.101,10.5016,10.018,10.101,172858.68231342,0
+MLPB.US,D,20200612,000000,10.2159,10.518,9.96885,10.101,211434.85581361,0
+MLPB.US,D,20200615,000000,9.76421,10.7892,9.76421,10.6898,59281.168666975,0
+MLPB.US,D,20200616,000000,11.125,11.1318,10.5836,10.6975,107961.68650318,0
+MLPB.US,D,20200617,000000,10.4852,10.7892,10.4852,10.5401,49370.580728714,0
+MLPB.US,D,20200618,000000,10.2883,10.7467,10.2883,10.4929,71078.550189717,0
+MLPB.US,D,20200619,000000,10.6975,10.7805,10.2883,10.2883,100234.2254636,0
+MLPB.US,D,20200622,000000,10.2767,10.379,10.1821,10.379,68387.719361106,0
+MLPB.US,D,20200623,000000,10.2555,10.5634,10.2159,10.2226,112840.82488282,0
+MLPB.US,D,20200624,000000,10.2468,10.2468,9.49398,9.68315,114241.67327722,0
+MLPB.US,D,20200625,000000,9.4766,9.87042,9.4766,9.65805,125586.26578491,0
+MLPB.US,D,20200626,000000,9.39457,9.39457,9.15715,9.22953,53849.77274723,0
+MLPB.US,D,20200629,000000,9.51811,9.51811,9.16477,9.20444,70411.282167527,0
+MLPB.US,D,20200630,000000,9.1334,9.39457,9.12385,9.38009,54781.254039075,0
+MLPB.US,D,20200701,000000,9.5017,9.5017,9.19092,9.272,113106.07428294,0
+MLPB.US,D,20200702,000000,9.36175,9.36175,9.20734,9.20734,230751.43615162,0
+MLPB.US,D,20200706,000000,9.1334,9.39457,8.77969,8.9424,196015.16217042,0
+MLPB.US,D,20200707,000000,8.60857,9.14953,8.60857,8.98449,114062.42270605,0
+MLPB.US,D,20200708,000000,8.89473,9.14103,8.89473,9.01257,108757.43470355,0
+MLPB.US,D,20200709,000000,8.9424,8.9424,8.68201,8.68201,37463.369376233,0
+MLPB.US,D,20200710,000000,8.37018,8.81366,8.37018,8.81366,62751.169608452,0
+MLPB.US,D,20200713,000000,8.68925,8.81096,8.59998,8.63125,78210.236209481,0
+MLPB.US,D,20200714,000000,8.42664,8.69659,8.42664,8.56166,87472.206473998,0
+MLPB.US,D,20200715,000000,8.52788,9.08486,8.52788,9.07347,214761.87075033,0
+MLPB.US,D,20200716,000000,8.79812,9.14383,8.79812,9.03448,49266.967681791,0
+MLPB.US,D,20200717,000000,9.0421,9.27779,8.98265,9.00881,167707.04162037,0
+MLPB.US,D,20200720,000000,9.1362,9.1362,8.95833,8.97706,166021.25734692,0
+MLPB.US,D,20200721,000000,9.1172,9.47178,9.10966,9.47178,50316.567847129,0
+MLPB.US,D,20200722,000000,9.26524,9.38106,9.21892,9.32798,85470.402407431,0
+MLPB.US,D,20200723,000000,9.31157,9.34149,9.12674,9.23147,91691.329744735,0
+MLPB.US,D,20200724,000000,9.23628,9.26235,9.14383,9.14383,36758.800657151,0
+MLPB.US,D,20200727,000000,9.1362,9.1362,9.02474,9.03835,75308.034765146,0
+MLPB.US,D,20200728,000000,8.90785,9.08486,8.90785,8.99201,129948.37506041,0
+MLPB.US,D,20200729,000000,9.0421,9.35211,9.0421,9.30481,84398.007371769,0
+MLPB.US,D,20200730,000000,8.99954,9.20154,8.99954,9.10204,46340.935236662,0
+MLPB.US,D,20200731,000000,9.15242,9.15242,8.83943,9.01817,116246.5857352,0
+MLPB.US,D,20200803,000000,9.02474,9.21892,8.97513,9.16853,31577.112180492,0
+MLPB.US,D,20200804,000000,9.08486,9.3299,9.08486,9.32508,87512.615562298,0
+MLPB.US,D,20200805,000000,9.40422,9.66674,9.3965,9.51425,42836.741989701,0
+MLPB.US,D,20200806,000000,9.50556,9.72561,9.49108,9.65902,82697.71727175,0
+MLPB.US,D,20200807,000000,9.42256,9.61655,9.42256,9.60787,64818.249894581,0
+MLPB.US,D,20200810,000000,9.70824,9.91093,9.68411,9.91093,54904.553564914,0
+MLPB.US,D,20200811,000000,10.0374,10.0711,9.74298,9.75939,90271.831001879,0
+MLPB.US,D,20200812,000000,9.70824,9.91958,9.70824,9.89451,58927.848176965,0
+MLPB.US,D,20200813,000000,9.82791,9.89353,9.71789,9.81054,63135.57401254,0
+MLPB.US,D,20200814,000000,10.046,10.046,9.78449,9.78449,35012.920816486,0
+MLPB.US,D,20200817,000000,9.62524,9.81923,9.62524,9.76904,13537.044580593,0
+MLPB.US,D,20200818,000000,9.70051,9.70051,9.5654,9.57891,30069.542347752,0
+MLPB.US,D,20200819,000000,9.53162,9.64936,9.48143,9.48143,137759.76266798,0
+MLPB.US,D,20200820,000000,9.44766,9.47178,9.31253,9.46117,133539.60326678,0
+MLPB.US,D,20200821,000000,9.48143,9.48143,9.29613,9.35404,26208.920219371,0
+MLPB.US,D,20200824,000000,9.38106,9.42256,9.27779,9.3135,49723.901218725,0
+MLPB.US,D,20200825,000000,9.33762,9.3965,9.10204,9.2276,55537.629281618,0
+MLPB.US,D,20200826,000000,9.19383,9.19383,8.89009,8.91625,27670.900311466,0
+MLPB.US,D,20200827,000000,8.90785,9.06778,8.90785,9.06778,16834.011733707,0
+MLPB.US,D,20200828,000000,9.12674,9.26235,9.06778,9.24111,42746.598638876,0
+MLPB.US,D,20200831,000000,9.16853,9.20347,9.04779,9.06778,25279.511188465,0
+MLPB.US,D,20200901,000000,8.99201,9.05919,8.89936,8.99201,138162.81742053,0
+MLPB.US,D,20200902,000000,8.99201,9.08486,8.92088,8.94154,38801.013812019,0
+MLPB.US,D,20200903,000000,8.91625,8.98265,8.80642,8.82292,118757.12986217,0
+MLPB.US,D,20200904,000000,8.83122,8.94057,8.61233,8.82292,208960.57625307,0
+MLPB.US,D,20200908,000000,8.69659,8.69659,8.53676,8.62401,43741.283889345,0
+MLPB.US,D,20200909,000000,8.67111,8.76859,8.62952,8.64572,49960.138965711,0
+MLPB.US,D,20200910,000000,8.60432,8.60432,8.45231,8.45231,38193.841357046,0
+MLPB.US,D,20200911,000000,8.48609,8.56166,8.34229,8.34229,20392.08376507,0
+MLPB.US,D,20200914,000000,8.41806,8.64572,8.41806,8.58657,69574.088748383,0
+MLPB.US,D,20200915,000000,8.61233,8.663,8.43977,8.44875,38954.361121466,0
+MLPB.US,D,20200916,000000,8.51988,8.72188,8.49497,8.60857,127215.06288255,0
+MLPB.US,D,20200917,000000,8.45231,8.59544,8.40155,8.48783,41039.055625573,0
+MLPB.US,D,20200918,000000,8.47721,8.47721,8.34229,8.41979,29808.437469504,0
+MLPB.US,D,20200921,000000,8.22426,8.24394,8.16529,8.24394,13993.978117526,0
+MLPB.US,D,20200922,000000,8.24124,8.3335,8.1315,8.1399,51455.275232821,0
+MLPB.US,D,20200923,000000,8.1315,8.24964,7.76031,7.80259,138836.30222553,0
+MLPB.US,D,20200924,000000,7.74352,7.81108,7.51576,7.72654,45974.145050553,0
+MLPB.US,D,20200925,000000,7.67182,7.74352,7.59171,7.72664,89766.19933289,0
+MLPB.US,D,20200928,000000,7.74352,7.9628,7.74352,7.91213,506027.47082732,0
+MLPB.US,D,20200929,000000,7.87005,8.07243,7.87005,8.03046,15509.836994021,0
+MLPB.US,D,20200930,000000,8.15689,8.16431,7.82788,7.88704,44702.812964798,0
+MLPB.US,D,20201001,000000,7.87845,7.89244,7.72664,7.82507,16272.42901938,0
+MLPB.US,D,20201002,000000,7.62548,7.94533,7.62548,7.94533,38909.807511289,0
+MLPB.US,D,20201005,000000,8.17369,8.24964,8.02186,8.23284,68538.994409615,0
+MLPB.US,D,20201006,000000,8.19067,8.30059,8.00507,8.03885,50199.485104105,0
+MLPB.US,D,20201007,000000,8.08103,8.10728,8.04725,8.10728,23767.796833847,0
+MLPB.US,D,20201008,000000,7.92072,8.59544,7.92072,8.59544,31682.797488355,0
+MLPB.US,D,20201009,000000,8.59544,8.66021,8.49932,8.58657,17563.447584051,0
+MLPB.US,D,20201012,000000,8.52335,8.63028,8.50829,8.62218,22153.505562775,0
+MLPB.US,D,20201013,000000,8.63221,8.63936,8.50829,8.59544,41828.587043132,0
+MLPB.US,D,20201014,000000,8.70837,8.88179,8.70837,8.74185,18866.899714352,0
+MLPB.US,D,20201015,000000,8.63028,8.79522,8.63028,8.75846,54973.974306352,0
+MLPB.US,D,20201016,000000,8.57769,8.75199,8.56957,8.56957,28765.054086981,0
+MLPB.US,D,20201019,000000,8.69919,8.69919,8.45502,8.45588,96746.610304146,0
+MLPB.US,D,20201020,000000,8.53503,8.63936,8.47364,8.55182,30453.946751839,0
+MLPB.US,D,20201021,000000,8.52615,8.56079,8.46476,8.49932,226731.24993098,0
+MLPB.US,D,20201022,000000,8.47364,8.95176,8.47364,8.95176,56234.945087416,0
+MLPB.US,D,20201023,000000,8.99954,8.99954,8.80449,8.90592,31170.949036552,0
+MLPB.US,D,20201026,000000,8.69919,8.73549,8.48252,8.58657,59241.795709143,0
+MLPB.US,D,20201027,000000,8.4914,8.52615,8.45588,8.46476,19467.85538651,0
+MLPB.US,D,20201028,000000,8.19974,8.26508,8.11693,8.15747,16667.19472816,0
+MLPB.US,D,20201029,000000,8.05613,8.3199,8.03876,8.3199,20512.274899501,0
+MLPB.US,D,20201030,000000,8.21277,8.23014,8.11693,8.22155,184774.18270966,0
+MLPB.US,D,20201102,000000,8.32154,8.32154,8.18662,8.24751,93340.849451761,0
+MLPB.US,D,20201103,000000,8.38669,8.49932,8.32578,8.32578,73258.568696994,0
+MLPB.US,D,20201104,000000,8.22136,8.56079,8.20408,8.37944,225437.12297489,0
+MLPB.US,D,20201105,000000,8.43021,8.63028,8.43021,8.59544,27687.478398974,0
+MLPB.US,D,20201106,000000,8.57151,8.64746,8.26489,8.29191,49213.08889739,0
+MLPB.US,D,20201109,000000,9.04779,9.20541,8.79069,9.03033,130956.53000697,0
+MLPB.US,D,20201110,000000,9.20541,9.38009,9.08776,9.33473,63546.917808827,0
+MLPB.US,D,20201111,000000,9.35307,9.41291,9.16969,9.24498,16700.350903176,0
+MLPB.US,D,20201112,000000,9.25752,9.30096,9.05639,9.12289,32208.115636258,0
+MLPB.US,D,20201113,000000,9.28262,9.41291,9.24883,9.34728,63685.759291704,0
+MLPB.US,D,20201116,000000,9.56154,9.87042,9.56154,9.70824,75200.277196345,0
+MLPB.US,D,20201117,000000,9.62234,9.9128,9.62234,9.9128,19205.714377792,0
+MLPB.US,D,20201118,000000,9.95243,10.2573,9.87042,9.87042,72210.004662125,0
+MLPB.US,D,20201119,000000,9.7951,10.2226,9.7951,10.2188,52172.277517534,0
+MLPB.US,D,20201120,000000,10.2834,10.2834,10.0576,10.1098,94519.965925754,0
+MLPB.US,D,20201123,000000,10.379,10.5701,10.379,10.518,78273.440168105,0
+MLPB.US,D,20201124,000000,10.6058,11.0749,10.6058,10.8404,133920.89927946,0
+MLPB.US,D,20201125,000000,10.6483,10.8626,10.6483,10.7708,26019.308343501,0
+MLPB.US,D,20201127,000000,10.7265,10.7265,10.4842,10.5083,3704.1664275253,0
+MLPB.US,D,20201130,000000,10.5518,10.5518,10.1164,10.1164,70859.926660707,0
+MLPB.US,D,20201201,000000,10.2313,10.3954,10.1609,10.2313,68343.165750929,0
+MLPB.US,D,20201202,000000,10.3182,10.6386,10.2226,10.6058,52528.706398951,0
+MLPB.US,D,20201203,000000,10.7265,11.1125,10.6058,11.0923,72756.045419413,0
+MLPB.US,D,20201204,000000,11.2659,11.5661,11.2418,11.4397,83379.491120509,0
+MLPB.US,D,20201207,000000,11.3016,11.3799,11.1356,11.2148,73773.525540205,0
+MLPB.US,D,20201208,000000,10.8828,11.4233,10.8828,11.2747,13483.165796192,0
+MLPB.US,D,20201209,000000,11.0923,11.5623,10.9446,11.0835,125457.78560673,0
+MLPB.US,D,20201210,000000,10.6907,11.4841,10.6907,11.4523,190562.00751082,0
+MLPB.US,D,20201211,000000,11.4483,11.4503,11.2659,11.3683,31740.820794633,0
+MLPB.US,D,20201214,000000,11.1453,11.5353,10.9706,10.9947,61551.330525074,0
+MLPB.US,D,20201215,000000,11.0141,11.3026,10.9185,11.2226,51714.307850131,0
+MLPB.US,D,20201216,000000,11.2747,11.2747,11.0324,11.0787,59867.618512563,0
+MLPB.US,D,20201217,000000,10.9706,11.0324,10.9185,10.962,134045.23493577,0
+MLPB.US,D,20201218,000000,10.8741,11.0141,10.8316,10.9156,260024.19416852,0
+MLPB.US,D,20201221,000000,11.3258,11.3258,10.4659,10.7187,87181.053812142,0
+MLPB.US,D,20201222,000000,10.545,10.7477,10.545,10.5962,46132.673012347,0
+MLPB.US,D,20201223,000000,10.7101,10.8404,10.6319,10.684,30285.057485353,0
+MLPB.US,D,20201224,000000,10.5527,10.5846,10.5006,10.5634,50496.854548776,0
+MLPB.US,D,20201228,000000,10.6579,10.6907,10.3182,10.4157,48127.224165629,0
+MLPB.US,D,20201229,000000,10.5267,10.5267,10.2912,10.3559,73571.480098703,0
+MLPB.US,D,20201230,000000,10.3269,10.4794,10.2998,10.3144,73406.735354094,0
+MLPB.US,D,20201231,000000,10.2487,10.4437,10.2226,10.3269,58176.653586767,0
+MLPB.US,D,20210104,000000,10.5363,10.5363,10.2487,10.3095,22067.506733828,0
+MLPB.US,D,20210105,000000,10.4572,10.9706,10.4572,10.7265,41383.05094136,0
+MLPB.US,D,20210106,000000,10.7979,11.1974,10.6676,11.0923,131095.37148985,0
+MLPB.US,D,20210107,000000,11.1974,11.3914,11.1897,11.3644,42661.6359404,0
+MLPB.US,D,20210108,000000,11.3837,11.4194,11.0835,11.2302,35309.254130687,0
+MLPB.US,D,20210111,000000,10.9542,11.3799,10.9542,11.3026,28373.39676961,0
+MLPB.US,D,20210112,000000,11.4175,11.8518,11.4175,11.7987,69958.493152471,0
+MLPB.US,D,20210113,000000,11.79,11.9956,11.79,11.9135,60275.853917443,0
+MLPB.US,D,20210114,000000,11.9059,12.1374,11.9059,12.039,7499.5123363436,0
+MLPB.US,D,20210115,000000,12.0043,12.0043,11.7109,11.8971,21552.549890617,0
+MLPB.US,D,20210119,000000,11.9763,11.9763,11.8267,11.8287,70952.14227247,0
+MLPB.US,D,20210120,000000,11.8702,11.8702,11.6395,11.6655,55598.760979303,0
+MLPB.US,D,20210121,000000,11.6742,11.6742,11.2486,11.2737,9072.3583886466,0
+MLPB.US,D,20210122,000000,11.0526,11.2399,11.043,11.2399,19908.210835937,0
+MLPB.US,D,20210125,000000,11.0787,11.211,10.8027,11.1675,20514.34716044,0
+MLPB.US,D,20210126,000000,11.2032,11.3268,11.0526,11.0526,30090.264957137,0
+MLPB.US,D,20210127,000000,10.9272,11.0961,10.795,10.795,5794.0415839781,0
+MLPB.US,D,20210128,000000,11.043,11.0652,10.8925,11.0642,11510.373382763,0
+MLPB.US,D,20210129,000000,10.7245,11.124,10.7245,10.8578,22678.823710678,0
+MLPB.US,D,20210201,000000,10.6165,11.016,10.6165,10.9272,36011.75058883,0
+MLPB.US,D,20210202,000000,11.043,11.1588,11.043,11.0478,7425.9470730277,0
+MLPB.US,D,20210203,000000,11.293,11.293,11.1501,11.2833,55287.921838532,0
+MLPB.US,D,20210204,000000,11.2486,11.319,11.2206,11.265,20772.34364728,0
+MLPB.US,D,20210205,000000,11.3982,11.4425,11.319,11.319,24945.87717737,0
+MLPB.US,D,20210208,000000,11.514,11.5767,11.488,11.568,24253.742023919,0
+MLPB.US,D,20210209,000000,11.6028,11.6028,11.4175,11.4531,19740.35769992,0
+MLPB.US,D,20210210,000000,11.4706,11.4928,11.3364,11.4918,158888.53519669,0
+MLPB.US,D,20210211,000000,11.3364,11.4996,11.3364,11.4996,35786.910277006,0
+MLPB.US,D,20210212,000000,11.5786,11.6926,11.5497,11.6655,125533.42313098,0
+MLPB.US,D,20210216,000000,11.8171,11.9059,11.79,11.79,42600.504242714,0
+MLPB.US,D,20210217,000000,11.8171,11.8171,11.5854,11.7186,17181.115440902,0
+MLPB.US,D,20210218,000000,11.6028,11.6028,11.4513,11.4513,5529.8283143224,0
+MLPB.US,D,20210219,000000,11.6028,11.6568,11.5323,11.6568,12024.294095505,0
+MLPB.US,D,20210222,000000,11.7273,11.9714,11.7273,11.8083,7754.4004317761,0
+MLPB.US,D,20210223,000000,11.8344,11.959,11.3364,11.9425,24268.247850489,0
+MLPB.US,D,20210224,000000,12.0486,12.4038,12.0486,12.3421,29909.978255489,0
+MLPB.US,D,20210225,000000,12.3952,12.483,12.1008,12.1037,12432.529500385,0
+MLPB.US,D,20210226,000000,11.7273,11.8971,11.6926,11.765,35196.315909541,0
+MLPB.US,D,20210301,000000,12.1191,12.4753,12.0931,12.4164,17526.146887158,0
+MLPB.US,D,20210302,000000,12.3913,12.5641,12.3855,12.5495,9903.3350249754,0
+MLPB.US,D,20210303,000000,12.6789,12.9463,12.6625,12.7329,57659.624482617,0
+MLPB.US,D,20210304,000000,12.8932,13.1943,12.6972,12.9057,30847.67633015,0
+MLPB.US,D,20210305,000000,13.1325,13.2213,12.5998,13.0766,19705.129263965,0
+MLPB.US,D,20210308,000000,13.2223,13.2223,12.9549,13.0167,95672.143007546,0
+MLPB.US,D,20210309,000000,12.9201,13.0708,12.8015,12.8015,4986.8959484418,0
+MLPB.US,D,20210310,000000,12.9366,13.3458,12.9153,13.3458,28456.287207149,0
+MLPB.US,D,20210311,000000,13.3815,13.3815,13.2396,13.256,19667.828567073,0
+MLPB.US,D,20210312,000000,13.2705,13.3815,13.2396,13.3554,14198.095819967,0
+MLPB.US,D,20210315,000000,13.4529,13.4529,13.2484,13.3294,7915.000654508,0
+MLPB.US,D,20210316,000000,13.1596,13.2396,13.0486,13.0524,12994.112214712,0
+MLPB.US,D,20210317,000000,13.1325,13.1325,12.9684,13.1065,19135.257505884,0
+MLPB.US,D,20210318,000000,12.9916,13.0089,12.5457,12.5457,28744.331477597,0
+MLPB.US,D,20210319,000000,12.511,12.8836,12.511,12.706,32298.258987083,0
+MLPB.US,D,20210322,000000,12.6838,12.7243,12.5814,12.6529,65849.199711474,0
+MLPB.US,D,20210323,000000,12.4483,12.5457,12.1374,12.1374,12927.79986468,0
+MLPB.US,D,20210324,000000,12.2881,12.4483,12.1635,12.1635,36021.075763053,0
+MLPB.US,D,20210325,000000,12.1374,12.3141,12.0217,12.3141,4348.6395793913,0
+MLPB.US,D,20210326,000000,12.4126,12.7156,12.4126,12.6529,6036.4961137797,0
+MLPB.US,D,20210329,000000,12.4483,12.6625,12.4308,12.5196,16657.869553937,0
+MLPB.US,D,20210330,000000,12.4212,12.4665,12.3508,12.3508,37992.832046013,0
+MLPB.US,D,20210331,000000,12.3585,12.706,12.3585,12.5727,138403.19968938,0
+MLPB.US,D,20210401,000000,12.5274,12.8305,12.4917,12.7329,22702.654711471,0
+MLPB.US,D,20210405,000000,12.76,13.1065,12.6258,12.7523,16334.596847534,0
+MLPB.US,D,20210406,000000,12.8584,12.8836,12.76,12.8363,36239.699292063,0
+MLPB.US,D,20210407,000000,12.8353,12.8836,12.786,12.8758,10219.354818093,0
+MLPB.US,D,20210408,000000,12.7774,12.9636,12.7329,12.9636,17457.762276188,0
+MLPB.US,D,20210409,000000,13.0708,13.0881,12.7417,12.787,41599.60220943,0
+MLPB.US,D,20210412,000000,12.8401,12.8401,12.7233,12.7493,10543.663654964,0
+MLPB.US,D,20210413,000000,12.7002,12.786,12.6818,12.7687,2716.7340903417,0
+MLPB.US,D,20210414,000000,12.8796,13.0399,12.8796,12.9858,36534.996475796,0
+MLPB.US,D,20210415,000000,12.9674,13.0852,12.9135,13.0852,16267.248367034,0
+MLPB.US,D,20210416,000000,13.1123,13.1219,12.9482,12.9482,67441.732242692,0
+MLPB.US,D,20210419,000000,12.9945,13.0302,12.9674,12.981,24544.894685775,0
+MLPB.US,D,20210420,000000,12.8671,12.9135,12.7136,12.9057,15016.638890665,0
+MLPB.US,D,20210421,000000,13.0582,13.147,13.0205,13.1393,10531.230089334,0
+MLPB.US,D,20210422,000000,13.0939,13.2213,13.0032,13.0215,34277.268183327,0
+MLPB.US,D,20210423,000000,13.0129,13.2753,13.0129,13.2657,18618.228401735,0
+MLPB.US,D,20210426,000000,13.2937,13.4018,13.2937,13.339,16284.862585011,0
+MLPB.US,D,20210427,000000,13.312,13.4018,13.2753,13.3853,24864.0228703,0
+MLPB.US,D,20210428,000000,13.5929,13.6788,13.5466,13.6711,30116.168218867,0
+MLPB.US,D,20210429,000000,13.8457,13.8651,13.7657,13.8487,19652.286610034,0
+MLPB.US,D,20210430,000000,13.8284,13.8323,13.5108,13.5118,17525.110756689,0
+MLPB.US,D,20210503,000000,13.4925,13.6276,13.4925,13.5977,9161.4656090011,0
+MLPB.US,D,20210504,000000,13.6469,13.7559,13.5851,13.702,56835.900759574,0
+MLPB.US,D,20210505,000000,13.7377,14.0185,13.7377,13.8024,26574.674275012,0
+MLPB.US,D,20210506,000000,13.702,13.9683,13.702,13.9683,44687.271007759,0
+MLPB.US,D,20210507,000000,14.1093,14.2221,14.0002,14.1806,14666.426792062,0
+MLPB.US,D,20210510,000000,14.3901,14.4538,14.3264,14.3717,18424.472003988,0
+MLPB.US,D,20210511,000000,14.172,14.254,14.0455,14.2096,16719.001251622,0
+MLPB.US,D,20210512,000000,14.1632,14.5262,14.0369,14.0726,28557.827993134,0
+MLPB.US,D,20210513,000000,14.1459,14.3534,14.0822,14.337,25896.008817662,0
+MLPB.US,D,20210514,000000,14.4084,14.6526,14.4084,14.5705,22108.951952597,0
+MLPB.US,D,20210517,000000,14.6439,14.7559,14.5348,14.7559,14759.678534293,0
+MLPB.US,D,20210518,000000,14.7703,14.7703,14.6082,14.6159,14027.134292542,0
+MLPB.US,D,20210519,000000,14.2357,14.4354,14.2183,14.2897,66890.510833057,0
+MLPB.US,D,20210520,000000,14.3987,14.5396,14.3987,14.5127,13526.6832759,0
+MLPB.US,D,20210521,000000,14.806,14.806,14.4711,14.5705,54859.999954736,0
+MLPB.US,D,20210524,000000,14.6246,14.7703,14.6169,14.7144,13114.303349143,0
+MLPB.US,D,20210525,000000,14.6797,14.6797,14.4625,14.4625,32934.443095194,0
+MLPB.US,D,20210526,000000,14.6082,14.6082,14.4538,14.5985,26262.799003772,0
+MLPB.US,D,20210527,000000,14.698,14.698,14.445,14.529,34622.299629582,0
+MLPB.US,D,20210528,000000,14.5165,14.5396,14.4084,14.4538,20165.171192307,0
+MLPB.US,D,20210601,000000,14.6883,14.8978,14.6883,14.8611,32475.437297322,0
+MLPB.US,D,20210602,000000,14.7974,15.1149,14.7974,15.0521,6312.106818597,0
+MLPB.US,D,20210603,000000,14.9517,15.1506,14.9517,15.1333,10679.396746434,0
+MLPB.US,D,20210604,000000,15.1699,15.2143,15.0792,15.2047,19595.299434226,0
+MLPB.US,D,20210607,000000,15.3321,15.4865,15.3321,15.4498,32396.69138166,0
+MLPB.US,D,20210608,000000,15.3688,15.5762,15.36,15.5762,14283.058518443,0
+MLPB.US,D,20210609,000000,15.5762,15.7943,15.5762,15.64,19760.044178835,0
+MLPB.US,D,20210610,000000,15.4045,16.0028,15.4045,16.0028,8118.0822264786,0
+MLPB.US,D,20210611,000000,16.1649,16.2287,16.0124,16.0752,31913.854582995,0
+MLPB.US,D,20210614,000000,16.3349,16.3648,16.0395,16.1389,49926.982790695,0
+MLPB.US,D,20210615,000000,16.1649,16.1649,15.9487,16.1302,20604.490511264,0
+MLPB.US,D,20210616,000000,16.2026,16.3203,16.1022,16.2209,8793.6392924217,0
+MLPB.US,D,20210617,000000,16.1389,16.2122,15.4682,15.5222,50582.853377723,0
+MLPB.US,D,20210618,000000,15.36,15.36,15.0966,15.1333,34019.271696487,0
+MLPB.US,D,20210621,000000,15.5135,15.6815,15.4951,15.5685,34629.552542868,0
+MLPB.US,D,20210622,000000,15.4942,15.5318,15.3861,15.5222,2516.7609097787,0
+MLPB.US,D,20210623,000000,15.638,15.638,15.4402,15.4402,5669.7059276695,0
+MLPB.US,D,20210624,000000,15.3417,15.4411,15.306,15.4411,22934.747936579,0
+MLPB.US,D,20210625,000000,15.5685,15.5685,15.2229,15.2867,13551.550407162,0
+MLPB.US,D,20210628,000000,15.1062,15.1062,14.78,14.9421,11083.487629437,0
+MLPB.US,D,20210629,000000,14.9884,15.0966,14.9335,15.0242,12161.063317444,0
+MLPB.US,D,20210630,000000,15.1602,15.3755,15.1602,15.3224,41416.207116376,0
+MLPB.US,D,20210701,000000,15.4498,15.4951,15.2327,15.4951,226702.23827783,0
+MLPB.US,D,20210702,000000,15.4141,15.5444,15.3417,15.5444,33814.117863577,0
+MLPB.US,D,20210706,000000,15.5222,15.5222,15.1834,15.3224,41911.477480671,0
+MLPB.US,D,20210707,000000,15.4682,15.4682,14.9692,15.0058,90270.79487141,0
+MLPB.US,D,20210708,000000,14.9151,15.0155,14.7974,14.9421,7205.25128308,0
+MLPB.US,D,20210709,000000,14.9615,15.334,14.9615,15.2587,20497.769072933,0
+MLPB.US,D,20210712,000000,15.1333,15.2143,15.0425,15.14,15599.980344845,0
+MLPB.US,D,20210713,000000,15.0503,15.1333,14.8485,14.8495,16066.239056002,0
+MLPB.US,D,20210714,000000,14.8842,14.9036,14.6256,14.6352,19486.505734956,0
+MLPB.US,D,20210715,000000,14.4055,14.5348,14.3139,14.4113,31762.579534486,0
+MLPB.US,D,20210716,000000,14.5995,14.5995,14.1295,14.2057,7390.7186370736,0
+MLPB.US,D,20210719,000000,13.8072,13.8072,13.3747,13.6044,42076.22222528,0
+MLPB.US,D,20210720,000000,13.6788,14.1806,13.6411,14.1806,9901.2627640369,0
+MLPB.US,D,20210721,000000,14.4981,14.6256,14.2087,14.2087,112192.20720907,0
+MLPB.US,D,20210722,000000,14.0967,14.3881,14.0465,14.2067,33870.068908916,0
+MLPB.US,D,20210723,000000,14.2772,14.2772,14.0002,14.1662,17410.100274604,0
+MLPB.US,D,20210726,000000,14.1015,14.5464,14.1015,14.5464,2645.2410879642,0
+MLPB.US,D,20210727,000000,14.6082,14.6082,14.1662,14.2299,19381.856557563,0
+MLPB.US,D,20210728,000000,14.2135,14.4432,14.1941,14.4152,12190.074970583,0
+MLPB.US,D,20210729,000000,14.3727,14.5436,14.3727,14.5436,7107.8550189717,0
+MLPB.US,D,20210730,000000,14.5532,14.5532,14.282,14.3408,73997.329721559,0
+MLPB.US,D,20210802,000000,14.3592,14.4702,14.062,14.062,13545.333624347,0
+MLPB.US,D,20210803,000000,13.8487,14.1594,13.8341,14.1121,26490.747707004,0
+MLPB.US,D,20210804,000000,13.9181,14.0108,13.7347,13.7695,71343.799589841,0
+MLPB.US,D,20210805,000000,13.7521,14.0378,13.6981,13.6981,31626.846443017,0
+MLPB.US,D,20210806,000000,13.7695,13.8535,13.7087,13.7087,32199.826592504,0
+MLPB.US,D,20210809,000000,13.5687,13.6537,13.5311,13.6537,7331.6592003271,0
+MLPB.US,D,20210810,000000,13.6238,13.9635,13.6238,13.9635,9458.8350536724,0
+MLPB.US,D,20210811,000000,13.9818,14.1015,13.9635,14.0764,10326.076256424,0
+MLPB.US,D,20210812,000000,14.0928,14.3139,14.0002,14.3139,22399.068483984,0
+MLPB.US,D,20210813,000000,14.2684,14.2684,14.1488,14.1565,2412.1117323857,0
+MLPB.US,D,20210816,000000,13.9085,14.1015,13.9085,14.0407,3592.2643368476,0
+MLPB.US,D,20210817,000000,14.0513,14.0918,13.8988,13.9451,15628.991997984,0
+MLPB.US,D,20210818,000000,13.8072,13.9365,13.6759,13.6759,1876.4322797898,0
+MLPB.US,D,20210819,000000,13.4665,13.4665,13.2734,13.4211,25106.477400103,0
+MLPB.US,D,20210820,000000,13.4211,13.5861,13.4211,13.5311,75528.730555093,0
+MLPB.US,D,20210823,000000,13.8265,13.8631,13.7145,13.7338,43907.064764423,0
+MLPB.US,D,20210824,000000,13.9268,13.9268,13.8168,13.8457,28250.09724377,0
+MLPB.US,D,20210825,000000,13.8902,14.1199,13.8902,14.0427,2922.92405372,0
+MLPB.US,D,20210826,000000,13.7618,13.7618,13.7068,13.7338,12113.40131586,0
+MLPB.US,D,20210827,000000,14.0648,14.1247,14.0562,14.1111,3678.2631657944,0
+MLPB.US,D,20210830,000000,14.0744,14.1199,13.9732,13.9732,38766.821506534,0
+MLPB.US,D,20210831,000000,14.0195,14.0744,13.9008,13.9008,62646.520431059,0
+MLPB.US,D,20210901,000000,13.8535,14.1151,13.8535,14.1151,40338.631428368,0
+MLPB.US,D,20210902,000000,14.2684,14.4432,14.2684,14.4335,43853.185980023,0
+MLPB.US,D,20210903,000000,14.4605,14.4605,14.3408,14.3775,11370.495769417,0
+MLPB.US,D,20210907,000000,14.3592,14.3592,14.2299,14.2299,5665.5614057926,0
+MLPB.US,D,20210908,000000,14.1845,14.3322,14.0928,14.0928,11466.855903055,0
+MLPB.US,D,20210909,000000,14.0842,14.1391,14.0002,14.1169,28101.930586669,0
+MLPB.US,D,20210910,000000,14.2395,14.2395,13.9548,13.9818,16392.620153812,0
+MLPB.US,D,20210913,000000,14.0465,14.2684,14.0465,14.1748,7077.8072353638,0
+MLPB.US,D,20210914,000000,14.1199,14.1941,14.0079,14.0436,3050.3681014362,0
+MLPB.US,D,20210915,000000,14.1391,14.1565,14.0552,14.1199,46863.144993159,0
+MLPB.US,D,20210916,000000,14.0793,14.2193,13.9732,14.1941,20636.61055581,0
+MLPB.US,D,20210917,000000,14.1295,14.1295,13.9268,13.9442,77648.653495154,0
+MLPB.US,D,20210920,000000,13.7792,13.7792,13.3468,13.5311,21217.879749053,0
+MLPB.US,D,20210921,000000,13.6044,13.6324,13.4057,13.5504,10883.514448875,0
+MLPB.US,D,20210922,000000,13.7145,13.9732,13.7145,13.8439,6488.2489983674,0
+MLPB.US,D,20210923,000000,13.9548,14.2684,13.9548,14.2492,27941.330363937,0
+MLPB.US,D,20210924,000000,14.1295,14.2588,14.1199,14.1199,6240.6138162196,0
+MLPB.US,D,20210927,000000,14.4518,14.7096,14.4518,14.5705,27778.657880267,0
+MLPB.US,D,20210928,000000,14.4605,14.4605,14.3688,14.3688,23099.492681189,0
+MLPB.US,D,20210929,000000,14.3592,14.4335,14.3408,14.4335,18832.707408867,0
+MLPB.US,D,20210930,000000,14.3969,14.5436,14.2945,14.2945,2975.7667076511,0
+MLPB.US,D,20211001,000000,14.3506,14.5252,14.3506,14.5252,44059.375943402,0
+MLPB.US,D,20211004,000000,14.5705,14.9036,14.5705,14.8292,48918.827844127,0
+MLPB.US,D,20211005,000000,14.9856,15.1506,14.6902,14.8389,63192.561188347,0
+MLPB.US,D,20211006,000000,14.5436,14.5705,14.3969,14.5532,19183.955637938,0
+MLPB.US,D,20211007,000000,14.6092,14.7809,14.5705,14.7809,25166.572967318,0
+MLPB.US,D,20211008,000000,14.8292,15.0184,14.8292,15.0136,40285.788774437,0
+MLPB.US,D,20211011,000000,15.1052,15.2896,15.1052,15.1149,76445.706020369,0
+MLPB.US,D,20211012,000000,15.0493,15.2828,15.0213,15.2461,39278.669958338,0
+MLPB.US,D,20211013,000000,15.0956,15.3668,15.0956,15.3581,17193.549006533,0
+MLPB.US,D,20211014,000000,15.5444,15.6003,15.4093,15.6003,21931.773642357,0
+MLPB.US,D,20211015,000000,15.7876,15.7876,15.666,15.666,16788.421993061,0
+MLPB.US,D,20211018,000000,15.8339,15.8339,15.554,15.6757,23733.604528362,0
+MLPB.US,D,20211019,000000,15.7316,15.7509,15.6129,15.7509,11080.37923803,0
+MLPB.US,D,20211020,000000,15.639,15.9748,15.639,15.9748,28461.467859494,0
+MLPB.US,D,20211021,000000,15.9517,15.9517,15.526,15.7123,24480.654596682,0
+MLPB.US,D,20211022,000000,15.722,15.7509,15.526,15.6881,15160.661025888,0
+MLPB.US,D,20211025,000000,15.8069,15.8069,15.639,15.6757,66006.691542797,0
+MLPB.US,D,20211026,000000,15.666,15.666,15.4324,15.442,2633.8436528026,0
+MLPB.US,D,20211027,000000,15.4797,15.4981,15.3291,15.3291,16896.179561861,0
+MLPB.US,D,20211028,000000,15.4797,15.4797,15.2365,15.2925,61610.389961821,0
+MLPB.US,D,20211029,000000,15.2269,15.2269,14.946,15.0397,48748.902447172,0
+MLPB.US,D,20211101,000000,15.3484,15.359,15.3195,15.359,11477.217207747,0
+MLPB.US,D,20211102,000000,15.2925,15.3205,15.2461,15.3205,1143.8880380386,0
+MLPB.US,D,20211103,000000,15.2037,15.2269,15.1516,15.2269,20286.398457208,0
+MLPB.US,D,20211104,000000,15.2269,15.3108,14.8996,15.086,30728.521326187,0
+MLPB.US,D,20211105,000000,15.1052,15.1187,15.0589,15.1187,2473.2434300708,0
+MLPB.US,D,20211108,000000,15.1419,15.3195,15.1419,15.3195,26621.300146128,0
+MLPB.US,D,20211109,000000,15.2828,15.3851,15.1979,15.3851,32742.758958386,0
+MLPB.US,D,20211110,000000,15.4672,15.4672,15.1979,15.2075,8687.9539845594,0
+MLPB.US,D,20211111,000000,15.1419,15.3851,15.1419,15.3706,3590.1920759092,0
+MLPB.US,D,20211112,000000,15.3851,15.3919,15.2732,15.3919,6028.2070700258,0
+MLPB.US,D,20211115,000000,15.3484,15.4508,15.333,15.3764,12860.45138418,0
+MLPB.US,D,20211116,000000,15.3764,15.3861,15.3021,15.3108,17868.069942006,0
+MLPB.US,D,20211117,000000,15.3764,15.3764,14.9932,15.0126,10579.928221388,0
+MLPB.US,D,20211118,000000,14.9653,15.0213,14.918,14.918,8665.1591142362,0
+MLPB.US,D,20211119,000000,14.6092,14.6092,14.5156,14.5348,7138.9389330488,0
+MLPB.US,D,20211122,000000,14.5811,14.6931,14.5628,14.5628,10022.490028938,0
+MLPB.US,D,20211123,000000,14.6835,14.8244,14.6835,14.7877,38470.488192332,0
+MLPB.US,D,20211124,000000,14.6468,14.9653,14.6468,14.9653,5956.7140676484,0
+MLPB.US,D,20211126,000000,14.4972,14.6005,14.2212,14.6005,4661.5509811011,0
+MLPB.US,D,20211129,000000,14.6806,14.6806,14.2636,14.2801,17925.057117815,0
+MLPB.US,D,20211130,000000,14.0387,14.0387,13.8052,13.8988,14185.662254336,0
+MLPB.US,D,20211201,000000,14.226,14.226,13.7029,13.7029,44496.623001419,0
+MLPB.US,D,20211202,000000,13.6276,14.0668,13.6276,14.0329,12372.433933169,0
+MLPB.US,D,20211203,000000,14.1227,14.198,13.8515,13.9075,13700.753194732,0
+MLPB.US,D,20211206,000000,13.9268,14.0648,13.9075,13.9229,21117.375093537,0
+MLPB.US,D,20211207,000000,14.1884,14.2636,14.0291,14.0716,47395.716054347,0
+MLPB.US,D,20211208,000000,14.254,14.2829,14.142,14.2193,50659.527032447,0
+MLPB.US,D,20211209,000000,14.1324,14.142,14.0291,14.0851,6664.3911781379,0
+MLPB.US,D,20211210,000000,14.0484,14.0484,13.8612,13.9732,55317.96962214,0
+MLPB.US,D,20211213,000000,13.618,13.6932,13.59,13.6557,23088.095246027,0
+MLPB.US,D,20211214,000000,13.6373,13.7589,13.5523,13.5707,23657.967004108,0
+MLPB.US,D,20211215,000000,13.3188,13.7685,13.3101,13.6836,214499.72974162,0
+MLPB.US,D,20211216,000000,13.8708,13.9635,13.7714,13.8197,8288.0076234336,0
+MLPB.US,D,20211217,000000,13.6084,13.8148,13.6084,13.7203,46372.01915074,0
+MLPB.US,D,20211220,000000,13.3835,13.6373,13.2252,13.422,35452.240135442,0
+MLPB.US,D,20211221,000000,13.6836,13.7956,13.6836,13.7396,123860.07242317,0
+MLPB.US,D,20211222,000000,13.8245,13.8419,13.6132,13.7956,53558.620085374,0
+MLPB.US,D,20211223,000000,13.8708,13.8805,13.8332,13.8515,33579.952377529,0
+MLPB.US,D,20211227,000000,13.8612,14.1517,13.8052,14.1517,39909.673414103,0
+MLPB.US,D,20211228,000000,14.2212,14.2212,14.142,14.169,31047.649510712,0
+MLPB.US,D,20211229,000000,14.1324,14.142,14.0291,14.0948,177344.09111475,0
+MLPB.US,D,20211230,000000,14.2077,14.2318,14.1324,14.142,89880.173684506,0
+MLPB.US,D,20211231,000000,14.1324,14.4036,14.1324,14.3949,12792.06677321,0
+MLPB.US,D,20220103,000000,14.5165,14.81,14.5156,14.8002,21761.848245403,0
+MLPB.US,D,20220104,000000,15.0397,15.1612,15.0397,15.1052,23891.096359686,0
+MLPB.US,D,20220105,000000,15.2365,15.3041,14.9769,14.9769,7534.7407722977,0
+MLPB.US,D,20220106,000000,15.002,15.2461,15.002,15.2355,3739.3948634794,0
+MLPB.US,D,20220107,000000,15.2317,15.4093,15.2317,15.4073,2558.2061285483,0
+MLPB.US,D,20220110,000000,15.3581,15.4045,15.1892,15.3948,29689.282465542,0
+MLPB.US,D,20220111,000000,15.443,15.7567,15.4334,15.7567,12120.654229144,0
+MLPB.US,D,20220112,000000,15.8705,15.9748,15.8232,15.9691,3977.7048714041,0
+MLPB.US,D,20220113,000000,15.9555,15.9748,15.6901,15.6997,12877.029471688,0
+MLPB.US,D,20220114,000000,15.804,15.9651,15.804,15.9565,3788.0929955336,0
+MLPB.US,D,20220118,000000,16.194,16.194,15.9276,15.9565,24450.606813075,0
+MLPB.US,D,20220119,000000,16.0134,16.0134,15.7751,15.8232,22666.390145047,0
+MLPB.US,D,20220120,000000,15.7374,15.9748,15.6901,15.6949,15347.164510351,0
+MLPB.US,D,20220121,000000,15.5945,15.5945,15.3099,15.3562,5156.8213453968,0
+MLPB.US,D,20220124,000000,14.9672,15.3002,14.9219,15.3002,15981.276357525,0
+MLPB.US,D,20220125,000000,15.2297,15.7181,15.2297,15.6901,15460.102731498,0
+MLPB.US,D,20220126,000000,16.0231,16.0511,15.6901,15.7751,5196.1943032278,0
+MLPB.US,D,20220127,000000,16.0984,16.0984,15.6515,15.7751,9013.2989519001,0
+MLPB.US,D,20220128,000000,15.7943,15.833,15.4614,15.833,3692.7689923637,0
+MLPB.US,D,20220131,000000,15.9082,15.9623,15.8986,15.9623,5800.2583667935,0
+MLPB.US,D,20220201,000000,15.9845,16.4506,15.9845,16.4506,3638.8902079633,0
+MLPB.US,D,20220202,000000,16.4506,16.661,16.3744,16.661,6891.303750901,0
+MLPB.US,D,20220203,000000,16.5742,16.66,16.5742,16.6408,7922.2535677926,0
+MLPB.US,D,20220204,000000,16.6408,16.9168,16.6408,16.8406,86301.37904376,0
+MLPB.US,D,20220207,000000,16.7817,16.8994,16.6977,16.8406,13905.907027641,0
+MLPB.US,D,20220208,000000,16.6504,16.8879,16.6215,16.6784,37983.50687179,0
+MLPB.US,D,20220209,000000,16.7363,16.9071,16.7363,16.7739,6635.3795249992,0
+MLPB.US,D,20220210,000000,16.8406,16.8406,16.4207,16.441,3858.5498674418,0
+MLPB.US,D,20220211,000000,16.8781,17.05,16.8116,17.0114,11375.676421762,0
+MLPB.US,D,20220214,000000,16.6977,16.745,16.6408,16.661,3834.7188666493,0
+MLPB.US,D,20220215,000000,16.5346,16.5838,16.4883,16.5838,16026.866098171,0
+MLPB.US,D,20220216,000000,16.6977,16.8781,16.5365,16.5742,10825.491142597,0
+MLPB.US,D,20220217,000000,16.3744,16.5075,16.3744,16.441,9174.9353051012,0
+MLPB.US,D,20220218,000000,16.5548,16.5548,16.2132,16.2702,39011.348297275,0
+MLPB.US,D,20220222,000000,16.2798,16.2798,15.9276,15.9459,12944.377952189,0
+MLPB.US,D,20220223,000000,16.109,16.109,15.9719,16.0124,6463.3818671057,0
+MLPB.US,D,20220224,000000,16.0405,16.0405,15.7374,15.9276,33384.123718844,0
+MLPB.US,D,20220225,000000,16.0607,16.2982,16.0607,16.2509,9929.2382867063,0
+MLPB.US,D,20220228,000000,16.6408,16.8309,16.5173,16.8309,10682.505137842,0
+MLPB.US,D,20220301,000000,16.7836,16.9071,16.5935,16.8975,12648.044637986,0
+MLPB.US,D,20220302,000000,17.0152,17.2401,17.0152,17.1832,7506.7652496282,0
+MLPB.US,D,20220303,000000,17.0374,17.2015,17.021,17.0963,4853.2351179101,0
+MLPB.US,D,20220304,000000,17.049,17.2585,17.0306,17.2497,289551.84028086,0
+MLPB.US,D,20220307,000000,17.3347,17.5065,16.9071,17.05,206552.60904256,0
+MLPB.US,D,20220308,000000,17.4486,17.7053,17.2015,17.2208,40145.911161089,0
+MLPB.US,D,20220309,000000,17.5914,17.5914,16.7546,16.9544,244174.50638059,0
+MLPB.US,D,20220310,000000,17.2401,17.3251,17.0828,17.2874,37273.757500363,0
+MLPB.US,D,20220311,000000,16.993,16.993,16.6881,16.6881,1885.7574540129,0
+MLPB.US,D,20220314,000000,16.0984,16.4429,16.0607,16.1649,51945.364944771,0
+MLPB.US,D,20220315,000000,15.9178,16.0231,15.833,15.9276,12719.537640363,0
+MLPB.US,D,20220316,000000,16.0704,16.0896,15.8966,16.0896,38053.963743698,0
+MLPB.US,D,20220317,000000,16.2798,16.2798,16.2605,16.2702,4658.4425896934,0
+MLPB.US,D,20220318,000000,16.1649,16.2509,16.1109,16.2036,28961.918876137,0
+MLPB.US,D,20220321,000000,16.4602,16.6311,16.4602,16.5935,28674.910736158,0
+MLPB.US,D,20220322,000000,16.6552,16.6697,16.384,16.6678,81499.950449311,0
+MLPB.US,D,20220323,000000,16.7643,16.8212,16.7363,16.7363,12116.509707268,0
+MLPB.US,D,20220324,000000,16.8424,17.0306,16.8424,17.021,52342.202914488,0
+MLPB.US,D,20220325,000000,17.1166,17.3067,17.1166,17.3067,26444.121835889,0
+MLPB.US,D,20220328,000000,16.8879,17.1436,16.8879,17.1108,31254.875604559,0
+MLPB.US,D,20220329,000000,16.9737,17.2401,16.9737,17.2401,26430.652139788,0
+MLPB.US,D,20220330,000000,17.4013,17.4379,17.2537,17.3067,5840.6674550938,0
+MLPB.US,D,20220331,000000,17.2064,17.2585,17.1301,17.1301,7847.6521740075,0
+MLPB.US,D,20220401,000000,17.1349,17.2266,17.107,17.2266,163253.75286358,0
+MLPB.US,D,20220404,000000,17.1349,17.3405,17.1166,17.3405,47388.463141062,0
+MLPB.US,D,20220405,000000,17.4399,17.4582,17.1166,17.1832,23503.583564192,0
+MLPB.US,D,20220406,000000,17.1639,17.2874,17.1349,17.1687,8424.776845373,0
+MLPB.US,D,20220407,000000,17.1543,17.2585,16.9264,17.2497,22727.521842732,0
+MLPB.US,D,20220408,000000,17.2681,17.4138,17.1445,17.4138,12794.139034149,0
+MLPB.US,D,20220411,000000,17.3144,17.3241,17.179,17.2082,43051.220996833,0
+MLPB.US,D,20220412,000000,17.2565,17.6995,17.2565,17.6716,8580.1964157587,0
+MLPB.US,D,20220413,000000,17.8549,17.9225,17.7198,17.8949,21104.941527906,0
+MLPB.US,D,20220414,000000,17.8935,17.9803,17.768,17.9038,14232.288125451,0
+MLPB.US,D,20220418,000000,17.9901,18.0673,17.8163,17.8935,29889.255646104,0
+MLPB.US,D,20220419,000000,18.019,18.1154,17.9514,18.0687,7245.6603713803,0
+MLPB.US,D,20220420,000000,18.0865,18.3954,18.0865,18.3815,7319.2256346962,0
+MLPB.US,D,20220421,000000,18.5788,18.5788,18.0624,18.1348,66300.952596061,0
+MLPB.US,D,20220422,000000,17.9514,18.1252,17.5548,17.6111,7003.2058415787,0
+MLPB.US,D,20220425,000000,17.3627,17.3627,16.7064,17.0924,2483.6047347631,0
+MLPB.US,D,20220426,000000,17.0442,17.2854,16.9863,17.0328,13896.581853418,0
+MLPB.US,D,20220427,000000,17.2952,17.2952,16.9959,17.0817,55284.813447124,0
+MLPB.US,D,20220428,000000,16.938,17.5123,16.938,17.4336,18633.770358774,0
+MLPB.US,D,20220429,000000,17.5557,17.5557,17.0152,17.0325,3467.9286805391,0
+MLPB.US,D,20220502,000000,16.8679,16.9959,16.7836,16.9936,7637.3176887522,0
+MLPB.US,D,20220503,000000,17.2276,17.5171,17.0996,17.5075,11253.413026392,0
+MLPB.US,D,20220504,000000,17.6522,18.1252,17.5557,18.1252,55342.836753402,0
+MLPB.US,D,20220505,000000,18.3567,18.3567,17.4978,17.7488,80551.891069959,0
+MLPB.US,D,20220506,000000,17.5567,17.8646,17.5567,17.861,39772.904192164,0
+MLPB.US,D,20220509,000000,17.3723,17.4206,16.8897,16.8994,47302.464312116,0
+MLPB.US,D,20220510,000000,17.1697,17.1697,16.4554,16.8244,16669.266989098,0
+MLPB.US,D,20220511,000000,17.1697,17.2537,16.5809,16.5809,22537.909966862,0
+MLPB.US,D,20220512,000000,16.5037,16.6292,16.3397,16.5712,31633.063225832,0
+MLPB.US,D,20220513,000000,16.7161,17.2082,16.7161,17.1622,10461.809347894,0
+MLPB.US,D,20220516,000000,17.4688,17.5461,17.3337,17.4156,25733.336333991,0
+MLPB.US,D,20220517,000000,17.5846,17.7584,17.575,17.7262,13161.965350729,0
+MLPB.US,D,20220518,000000,17.9128,17.9128,17.2062,17.3335,43096.81073748,0
+MLPB.US,D,20220519,000000,17.0539,17.3048,17.0539,17.1793,62409.246553604,0
+MLPB.US,D,20220520,000000,17.3241,17.353,17.0552,17.2961,6310.0345576585,0
+MLPB.US,D,20220523,000000,17.4206,17.6127,17.3726,17.5122,13078.03878272,0
+MLPB.US,D,20220524,000000,17.3337,17.4688,17.1871,17.4399,115787.57993733,0
+MLPB.US,D,20220525,000000,17.6233,17.9514,17.6233,17.9514,7784.448215384,0
+MLPB.US,D,20220526,000000,18.0865,18.2168,18.0238,18.0238,23909.746708132,0
+MLPB.US,D,20220527,000000,18.0485,18.4813,18.0485,18.3445,9791.4329342977,0
+MLPB.US,D,20220531,000000,18.4437,18.5529,18.2795,18.3493,14747.244968663,0
+MLPB.US,D,20220601,000000,18.598,18.733,18.3664,18.6798,6019.9180262719,0
+MLPB.US,D,20220602,000000,18.5257,18.7911,18.5208,18.7139,25834.877119977,0
+MLPB.US,D,20220603,000000,18.7139,18.7573,18.627,18.7139,12076.100618967,0
+MLPB.US,D,20220606,000000,18.7331,18.7862,18.6946,18.7773,30159.685698575,0
+MLPB.US,D,20220607,000000,18.9937,19.1578,18.9552,19.1578,40970.671014603,0
+MLPB.US,D,20220608,000000,19.3026,19.3026,18.7042,18.8586,29964.893170359,0
+MLPB.US,D,20220609,000000,18.68,18.8393,18.6463,18.8019,13723.548065055,0
+MLPB.US,D,20220610,000000,18.5112,18.5305,18.1058,18.3036,37433.321592625,0
+MLPB.US,D,20220613,000000,17.5654,17.686,17.2082,17.2806,55889.913641159,0
+MLPB.US,D,20220614,000000,17.6329,17.6329,16.9477,16.9573,124376.06539685,0
+MLPB.US,D,20220615,000000,16.8994,17.1455,16.6484,16.6484,18979.837935499,0
+MLPB.US,D,20220616,000000,16.2914,16.4072,15.8763,15.9054,21507.996280439,0
+MLPB.US,D,20220617,000000,15.9343,16.079,15.3456,15.5097,89201.508227156,0
+MLPB.US,D,20220621,000000,15.7605,16.3676,15.7605,16.1852,21185.759704506,0
+MLPB.US,D,20220622,000000,15.7799,15.7799,15.5386,15.5386,4404.5906247301,0
+MLPB.US,D,20220623,000000,15.442,15.442,14.9595,15.2484,8458.9691508578,0
+MLPB.US,D,20220624,000000,15.3938,15.6737,15.3938,15.6506,923.19224809093,0
+MLPB.US,D,20220627,000000,15.8474,15.915,15.7605,15.9126,4260.5684895061,0
+MLPB.US,D,20220628,000000,16.2431,16.2528,15.9054,16.1302,37950.350696775,0
+MLPB.US,D,20220629,000000,16.3976,16.3976,15.722,15.854,23557.462348591,0
+MLPB.US,D,20220630,000000,15.5386,15.7278,15.5386,15.7223,3506.2655079009,0
+MLPB.US,D,20220701,000000,15.471,15.972,15.471,15.972,1949.9975431056,0
+MLPB.US,D,20220705,000000,15.4518,15.5396,15.0753,15.5396,60260.311960404,0
+MLPB.US,D,20220706,000000,14.9402,15.2973,14.7858,15.2964,14881.941929664,0
+MLPB.US,D,20220707,000000,15.3842,15.9142,15.3842,15.9142,1552.1234429183,0
+MLPB.US,D,20220708,000000,15.915,16.0405,15.9005,15.997,12270.893147184,0
+MLPB.US,D,20220711,000000,15.7799,15.9343,15.6544,15.886,12698.815030979,0
+MLPB.US,D,20220712,000000,15.64,15.7605,15.5192,15.664,11810.851218842,0
+MLPB.US,D,20220713,000000,15.4674,15.9,15.4674,15.7624,27566.211547291,0
+MLPB.US,D,20220714,000000,15.4379,15.6827,15.1921,15.6792,11243.711166046,0
+MLPB.US,D,20220715,000000,15.7811,15.9984,15.7811,15.9984,30440.191988251,0
+MLPB.US,D,20220718,000000,16.4704,16.4802,16.254,16.372,17578.468479116,0
+MLPB.US,D,20220719,000000,16.5086,16.7752,16.4999,16.7654,66862.249848307,0
+MLPB.US,D,20220720,000000,16.6965,16.8145,16.6375,16.7659,14506.177285862,0
+MLPB.US,D,20220721,000000,16.5195,16.6225,16.2835,16.6225,27462.479769168,0
+MLPB.US,D,20220722,000000,16.785,16.785,16.3028,16.4507,12785.450142867,0
+MLPB.US,D,20220725,000000,16.6965,16.9718,16.6965,16.9718,5458.1220901023,0
+MLPB.US,D,20220726,000000,17.2077,17.2077,17.0948,17.1309,20757.542385146,0
+MLPB.US,D,20220727,000000,17.2129,17.493,17.2078,17.4832,4475.7211325769,0
+MLPB.US,D,20220728,000000,17.5618,17.7327,17.5618,17.7327,9132.464387762,0
+MLPB.US,D,20220729,000000,17.9355,18.0132,17.7584,17.7584,108127.15797724,0
+MLPB.US,D,20220801,000000,17.6602,17.7192,17.6308,17.7155,2232.2671860955,0
+MLPB.US,D,20220802,000000,17.611,17.729,17.611,17.6995,4609.9622572077,0
+MLPB.US,D,20220803,000000,17.6257,17.7005,17.6021,17.6794,3295.009422756,0
+MLPB.US,D,20220804,000000,17.4636,17.4636,17.0898,17.144,2586.1756055767,0
+MLPB.US,D,20220805,000000,16.9227,17.3652,16.9227,17.2484,11709.487189387,0
+MLPB.US,D,20220808,000000,17.3652,17.434,17.2472,17.3355,7231.7321003759,0
+MLPB.US,D,20220809,000000,17.3652,17.4635,17.3652,17.3947,2805.8429004271,0
+MLPB.US,D,20220810,000000,17.5422,17.7978,17.493,17.6995,46049.790639449,0
+MLPB.US,D,20220811,000000,18.0142,18.2195,17.9552,18.0827,379810.85466564,0
+MLPB.US,D,20220812,000000,18.1514,18.2049,18.1506,18.1938,12302.385489839,0
+MLPB.US,D,20220815,000000,17.7632,18.0799,17.7632,18.0733,19691.749213835,0
+MLPB.US,D,20220816,000000,18.2413,18.378,18.2413,18.3443,1464.448632336,0
+MLPB.US,D,20220817,000000,18.2504,18.2796,18.0437,18.112,14149.21793173,0
+MLPB.US,D,20220818,000000,18.3878,18.7615,18.3878,18.7185,83130.850384057,0
+MLPB.US,D,20220819,000000,18.4861,18.555,18.4861,18.5353,812.5655953031,0
+MLPB.US,D,20220822,000000,18.555,18.555,18.4861,18.4861,1355.6319631277,0
+MLPB.US,D,20220823,000000,18.8893,18.9706,18.85,18.9706,6826.9747700497,0
+MLPB.US,D,20220824,000000,19.0761,19.0958,18.9778,19.0466,14847.88196674,0
+MLPB.US,D,20220825,000000,19.1056,19.204,19.1055,19.204,11569.144195454,0
+MLPB.US,D,20220826,000000,19.0663,19.086,18.8205,18.909,21935.203160316,0
+MLPB.US,D,20220829,000000,18.8549,19.1137,18.8549,19.0073,34323.014820375,0
+MLPB.US,D,20220830,000000,19.0171,19.0171,18.496,18.5241,6605.2735187655,0
+MLPB.US,D,20220831,000000,18.1321,18.5648,18.1321,18.3995,43405.647275509,0
+MLPB.US,D,20220901,000000,18.2126,18.2126,18.0338,18.1997,11254.897926432,0
+MLPB.US,D,20220902,000000,18.4271,18.4665,18.3288,18.437,20088.370718426,0
+MLPB.US,D,20220906,000000,18.3386,18.3878,18.2391,18.2391,17023.198372689,0
+MLPB.US,D,20220907,000000,18.0633,18.2836,18.0633,18.2836,5591.3462365162,0
+MLPB.US,D,20220908,000000,18.2108,18.3642,18.1026,18.3633,10083.339020563,0
+MLPB.US,D,20220909,000000,18.6435,18.7516,18.6114,18.7516,4385.2100712728,0
+MLPB.US,D,20220912,000000,18.8877,18.9483,18.8205,18.8776,5282.1848585786,0
+MLPB.US,D,20220913,000000,18.8096,18.8266,18.4665,18.4665,26696.695171842,0
+MLPB.US,D,20220914,000000,18.6336,18.9778,18.6336,18.9778,4684.2016670414,0
+MLPB.US,D,20220915,000000,18.8008,18.8205,18.7276,18.7276,1028.1649772859,0
+MLPB.US,D,20220916,000000,18.5845,18.5845,18.26,18.3836,4708.609144247,0
+MLPB.US,D,20220919,000000,18.1862,18.4644,18.142,18.4644,6955.1140253791,0
+MLPB.US,D,20220920,000000,19.1155,19.1155,18.2993,18.4861,47256.943782909,0
+MLPB.US,D,20220921,000000,18.5451,18.5746,18.2403,18.2403,3672.3083412259,0
+MLPB.US,D,20220922,000000,18.1911,18.1911,17.7683,17.788,15336.031510852,0
+MLPB.US,D,20220923,000000,17.5618,17.5618,16.5982,16.6769,46210.473197719,0
+MLPB.US,D,20220926,000000,16.5687,16.5884,16.1852,16.252,15578.072326474,0
+MLPB.US,D,20220927,000000,16.608,16.667,16.4507,16.4861,34251.826345192,0
+MLPB.US,D,20220928,000000,16.7555,17.2767,16.549,17.2767,67466.334909146,0
+MLPB.US,D,20220929,000000,16.8735,17.0495,16.6965,16.9718,8392.1042458588,0
+MLPB.US,D,20220930,000000,16.9031,17.2462,16.9031,17.0527,30781.896669129,0
+MLPB.US,D,20221003,000000,17.4242,17.5323,17.316,17.3775,18883.251531399,0
+MLPB.US,D,20221004,000000,17.6995,17.9542,17.67,17.928,50642.464266969,0
+MLPB.US,D,20221005,000000,17.9404,18.1026,17.5428,17.9932,84680.725186612,0
+MLPB.US,D,20221006,000000,18.0535,18.0535,17.8273,17.847,11103.368172114,0
+MLPB.US,D,20221007,000000,17.847,17.9257,17.6503,17.7049,18438.832050614,0
+MLPB.US,D,20221010,000000,17.8175,17.8667,17.3652,17.3956,14146.166997079,0
+MLPB.US,D,20221011,000000,17.2865,17.8273,17.2078,17.6697,31040.209136222,0
+MLPB.US,D,20221012,000000,17.6449,17.75,17.6449,17.6723,5784,0
+MLPB.US,D,20221013,000000,17.4,18.13,17.4,18.0833,123763,0
+MLPB.US,D,20221014,000000,17.864,17.93,17.69,17.7,18268,0
+MLPB.US,D,20221017,000000,18.04,18.094,18.02,18.0793,2469,0
+MLPB.US,D,20221018,000000,18.2411,18.41,18.21,18.3331,14176,0
+MLPB.US,D,20221019,000000,18.44,18.45,18.25,18.37,7327,0
+MLPB.US,D,20221020,000000,18.5401,18.58,18.29,18.4126,17448,0
+MLPB.US,D,20221021,000000,18.41,18.6899,18.31,18.653,97750,0
+MLPB.US,D,20221024,000000,18.68,18.68,18.4095,18.4873,6406,0
+MLPB.US,D,20221025,000000,18.36,18.7357,18.36,18.7357,33640,0
+MLPB.US,D,20221026,000000,18.81,18.91,18.75,18.84,12657,0
+MLPB.US,D,20221027,000000,19,19.24,19,19.1283,39758,0
+MLPB.US,D,20221028,000000,19.29,19.29,19.053,19.263,9111,0
+MLPB.US,D,20221031,000000,19.31,19.5563,19.31,19.4862,14912,0
+MLPB.US,D,20221101,000000,19.57,19.58,19.54,19.57,5258,0
+MLPB.US,D,20221102,000000,19.6,19.6,19.1825,19.26,10815,0
+MLPB.US,D,20221103,000000,19,19.41,19,19.2727,42419,0
+MLPB.US,D,20221104,000000,19.45,19.45,19.3291,19.3291,1429,0
+MLPB.US,D,20221107,000000,19.59,19.59,19.37,19.4215,6851,0
+MLPB.US,D,20221108,000000,19.34,19.55,19.34,19.4328,30449,0
+MLPB.US,D,20221109,000000,19.2,19.2,18.9,18.97,4739,0
+MLPB.US,D,20221110,000000,19.27,19.4145,19.27,19.4145,4915,0
+MLPB.US,D,20221111,000000,19.68,19.68,19.3455,19.3455,1063,0
+MLPB.US,D,20221114,000000,19.65,19.65,19.2955,19.2955,954,0
+MLPB.US,D,20221115,000000,19.52,19.52,19.17,19.1775,3072,0
+MLPB.US,D,20221116,000000,19.05,19.29,19.05,19.29,7797,0
+MLPB.US,D,20221117,000000,19,19.12,18.97,19.07,36714,0
+MLPB.US,D,20221118,000000,19.1727,19.3,19.13,19.3,3277,0
+MLPB.US,D,20221121,000000,18.8825,19.16,18.8825,19.14,7362,0
+MLPB.US,D,20221122,000000,19.1,19.62,19.1,19.6011,2672,0
+MLPB.US,D,20221123,000000,19.22,19.4336,19.22,19.3,7474,0
+MLPB.US,D,20221125,000000,19.3,19.3868,19.3,19.3734,3300,0
+MLPB.US,D,20221128,000000,19.25,19.25,19.14,19.23,21008,0
+MLPB.US,D,20221129,000000,19.23,19.5158,19.23,19.5158,6160,0
+MLPB.US,D,20221130,000000,19.68,19.71,19.49,19.6849,25499,0
+MLPB.US,D,20221201,000000,19.7512,19.7512,19.5296,19.5296,2415,0
+MLPB.US,D,20221202,000000,19.48,19.6323,19.48,19.6133,7979,0
+MLPB.US,D,20221205,000000,19.59,19.59,19.2096,19.2991,13445,0
+MLPB.US,D,20221206,000000,19.1,19.1001,18.77,18.9239,9783,0
+MLPB.US,D,20221207,000000,18.77,18.77,18.63,18.6432,11289,0
+MLPB.US,D,20221208,000000,18.81,18.81,18.51,18.51,14785,0
+MLPB.US,D,20221209,000000,18.65,18.65,18.2586,18.2586,6812,0
+MLPB.US,D,20221212,000000,18.43,18.6,18.21,18.6,3969,0
+MLPB.US,D,20221213,000000,18.6599,18.84,18.6385,18.8,74009,0
+MLPB.US,D,20221214,000000,18.59,18.8,18.59,18.7232,16784,0
+MLPB.US,D,20221215,000000,18.75,18.75,18.3,18.58,26773,0
+MLPB.US,D,20221216,000000,18.27,18.53,18.16,18.53,20052,0
+MLPB.US,D,20221219,000000,18.77,18.77,18.1772,18.2482,35421,0
+MLPB.US,D,20221220,000000,18.04,18.3899,18.04,18.241,17396,0
+MLPB.US,D,20221221,000000,18.31,18.51,18.29,18.4853,14259,0
+MLPB.US,D,20221222,000000,18.25,18.3288,18,18.3,56658,0
+MLPB.US,D,20221223,000000,18.4,18.6516,18.4,18.6516,13648,0
+MLPB.US,D,20221227,000000,18.53,18.7,18.53,18.6232,11528,0
+MLPB.US,D,20221228,000000,18.4923,18.4923,18.349,18.36,11630,0
+MLPB.US,D,20221229,000000,18.3501,18.6969,18.3501,18.6969,12771,0
+MLPB.US,D,20221230,000000,18.49,18.76,18.49,18.76,27267,0
+MLPB.US,D,20230103,000000,18.57,18.66,18.321,18.53,8687,0
+MLPB.US,D,20230104,000000,18.43,18.6701,18.43,18.595,19637,0
+MLPB.US,D,20230105,000000,18.55,18.7398,18.49,18.7398,1682,0
+MLPB.US,D,20230106,000000,19.16,19.3008,19.16,19.3008,673,0
+MLPB.US,D,20230109,000000,19.42,19.554,19.37,19.42,11771,0
+MLPB.US,D,20230110,000000,19.4157,19.45,19.29,19.3806,5993,0
+MLPB.US,D,20230111,000000,19.55,19.61,19.4523,19.6,9425,0
+MLPB.US,D,20230112,000000,19.32,19.51,19.32,19.42,8753,0
+MLPB.US,D,20230113,000000,19.44,19.4652,19.44,19.4652,761,0
+MLPB.US,D,20230117,000000,19.34,19.52,19.34,19.3898,26675,0
+MLPB.US,D,20230118,000000,19.4901,19.51,19.11,19.11,61555,0
+MLPB.US,D,20230119,000000,19.11,19.3,19.11,19.2942,2885,0
+MLPB.US,D,20230120,000000,19.4053,19.419,19.36,19.3857,3026,0
+MLPB.US,D,20230123,000000,19.739,19.739,19.6826,19.6826,778,0
+MLPB.US,D,20230124,000000,19.83,19.83,19.54,19.67,13263,0
+MLPB.US,D,20230125,000000,19.82,19.82,19.52,19.638,3763,0
+MLPB.US,D,20230126,000000,19.72,19.8499,19.72,19.8499,7918,0
+MLPB.US,D,20230127,000000,19.89,19.89,19.808,19.808,3507,0
+MLPB.US,D,20230130,000000,19.74,19.7599,19.4238,19.457,6049,0
+MLPB.US,D,20230131,000000,19.4,19.5428,19.4,19.5428,53311,0
+MLPB.US,D,20230201,000000,19.5,19.5541,19.32,19.5541,13201,0
+MLPB.US,D,20230202,000000,19.74,19.75,19.5,19.7354,8474,0
+MLPB.US,D,20230203,000000,19.76,19.76,19.6104,19.6104,7758,0
+MLPB.US,D,20230206,000000,19.59,19.59,19.53,19.5637,1747,0
+MLPB.US,D,20230207,000000,19.56,19.6,19.485,19.579,9281,0
+MLPB.US,D,20230208,000000,19.54,19.6893,19.42,19.6893,1768,0
+MLPB.US,D,20230209,000000,19.73,19.7881,19.51,19.6,26411,0
+MLPB.US,D,20230210,000000,19.77,19.85,19.77,19.8381,1106,0
+MLPB.US,D,20230213,000000,19.93,19.93,19.8197,19.8197,3844,0
+MLPB.US,D,20230214,000000,19.89,20.0349,19.89,20.0349,1744,0
+MLPB.US,D,20230215,000000,19.78,20.02,19.78,19.94,4509,0
+MLPB.US,D,20230216,000000,19.64,20,19.64,19.9056,9214,0
+MLPB.US,D,20230217,000000,19.66,19.66,19.52,19.5341,20109,0
+MLPB.US,D,20230221,000000,19.26,19.3359,19.26,19.3359,10390,0
+MLPB.US,D,20230222,000000,19.41,19.41,19.4017,19.4017,2015,0
+MLPB.US,D,20230223,000000,19.47,19.49,19.41,19.4582,18879,0
+MLPB.US,D,20230224,000000,19.28,19.3578,19.28,19.3578,895,0
+MLPB.US,D,20230227,000000,19.365,19.365,19.29,19.3363,3045,0
+MLPB.US,D,20230228,000000,19.2,19.44,19.19,19.25,14162,0
+MLPB.US,D,20230301,000000,19.21,19.24,19.17,19.21,7254,0
+MLPB.US,D,20230302,000000,19.36,19.53,19.36,19.4934,2762,0
+MLPB.US,D,20230303,000000,19.68,19.73,19.5919,19.5919,722,0
+MLPB.US,D,20230306,000000,19.58,19.71,19.58,19.6619,4258,0
+MLPB.US,D,20230307,000000,19.71,19.72,19.48,19.4842,15415,0
+MLPB.US,D,20230308,000000,19.32,19.505,19.29,19.4464,4994,0
+MLPB.US,D,20230309,000000,19.32,19.32,19.32,19.32,14196,0
+MLPB.US,D,20230310,000000,19.38,19.38,19.09,19.1191,1358,0
+MLPB.US,D,20230313,000000,19.17,19.17,18.9022,18.9022,2132,0
+MLPB.US,D,20230314,000000,19.09,19.11,18.9,18.9372,4083,0
+MLPB.US,D,20230315,000000,18.5601,18.5601,18.16,18.292,21800,0
+MLPB.US,D,20230316,000000,18.13,18.4917,17.922,18.4917,4925,0
+MLPB.US,D,20230317,000000,18.49,18.52,18.1683,18.3591,29100,0
+MLPB.US,D,20230320,000000,18.52,18.52,18.276,18.276,29527,0
+MLPB.US,D,20230321,000000,18.68,18.72,18.63,18.63,5342,0
+MLPB.US,D,20230322,000000,18.6117,18.63,18.309,18.309,21095,0
+MLPB.US,D,20230323,000000,18.62,18.62,17.89,18,33175,0
+MLPB.US,D,20230324,000000,17.85,18.1617,17.7309,18.08,7537,0
+MLPB.US,D,20230327,000000,18.3799,18.5,18.253,18.42,55000,0
+MLPB.US,D,20230328,000000,18.29,18.68,18.29,18.6361,31641,0
+MLPB.US,D,20230329,000000,18.78,18.8502,18.7101,18.8448,35185,0
+MLPB.US,D,20230330,000000,18.91,19.03,18.91,18.98,1141571,0
+MLPB.US,D,20230331,000000,19,19.1107,19,19.0718,32892,0
+MLPB.US,D,20230403,000000,19.42,19.4965,19.35,19.4965,27128,0
+MLPB.US,D,20230404,000000,19.4,19.4,19.11,19.2988,54809,0
+MLPB.US,D,20230405,000000,19.29,19.42,19.22,19.2969,76221,0
+MLPB.US,D,20230406,000000,19.34,19.35,19.18,19.2061,43322,0
+MLPB.US,D,20230410,000000,18.9,19.37,18.9,19.2072,11354,0
+MLPB.US,D,20230411,000000,19.32,19.4826,19.32,19.3689,3895,0
+MLPB.US,D,20230412,000000,19.1,19.125,19.0686,19.0686,978,0
+MLPB.US,D,20230413,000000,19.13,19.14,19.06,19.1074,8591,0
+MLPB.US,D,20230414,000000,18.97,19.165,18.97,19.1647,6597,0
+MLPB.US,D,20230417,000000,19.22,19.2201,19.06,19.1373,6854,0
+MLPB.US,D,20230418,000000,19.0895,19.11,19.07,19.07,2243,0
+MLPB.US,D,20230419,000000,18.89,19.0525,18.88,18.9,42179,0
+MLPB.US,D,20230420,000000,18.75,18.8466,18.75,18.82,7721,0
+MLPB.US,D,20230421,000000,18.91,18.9739,18.8752,18.9739,1838,0
+MLPB.US,D,20230424,000000,18.86,19.095,18.86,19.0017,285596,0
+MLPB.US,D,20230425,000000,18.98,18.99,18.73,18.7764,12481,0
+MLPB.US,D,20230426,000000,18.8,18.8,18.72,18.76,4148,0
+MLPB.US,D,20230427,000000,18.78,19,18.78,18.9614,22961,0
+MLPB.US,D,20230428,000000,19.05,19.055,18.99,19.0523,10301,0
+MLPB.US,D,20230501,000000,19.13,19.15,18.96,18.9708,7282,0
+MLPB.US,D,20230502,000000,18.51,18.62,18.39,18.616,10479,0
+MLPB.US,D,20230503,000000,18.55,18.64,18.44,18.4627,11754,0
+MLPB.US,D,20230504,000000,18.27,18.34,18.16,18.3099,9239,0
+MLPB.US,D,20230505,000000,18.3,18.6053,18.3,18.59,3420,0
+MLPB.US,D,20230508,000000,18.79,18.81,18.44,18.5049,6747,0
+MLPB.US,D,20230509,000000,18.53,18.617,18.53,18.6024,4186,0
+MLPB.US,D,20230510,000000,18.52,18.63,18.52,18.6126,1436,0
+MLPB.US,D,20230511,000000,18.5,18.52,18.41,18.51,5921,0
+MLPB.US,D,20230512,000000,18.6526,18.6526,18.56,18.6041,6893,0
+MLPB.US,D,20230515,000000,19.285,19.46,19.285,19.4,1930,0
+MLPB.US,D,20230516,000000,19.1503,19.1881,19.1503,19.1881,198,0
+MLPB.US,D,20230517,000000,19.29,19.3374,19.28,19.3374,7824,0
+MLPB.US,D,20230518,000000,19.49,19.6573,19.4801,19.6573,14077,0
+MLPB.US,D,20230519,000000,19.7,19.715,19.6604,19.6604,2678,0
+MLPB.US,D,20230522,000000,19.6343,19.66,19.5604,19.5687,4255,0
+MLPB.US,D,20230523,000000,19.53,19.75,19.53,19.6223,3979,0
+MLPB.US,D,20230524,000000,19.51,19.59,19.5,19.58,5371,0
+MLPB.US,D,20230525,000000,19.31,19.3988,19.31,19.3988,606,0
+MLPB.US,D,20230526,000000,19.38,19.41,19.3,19.3,1451,0
+MLPB.US,D,20230530,000000,19.12,19.2131,19.09,19.2131,2044,0
+MLPB.US,D,20230531,000000,19.07,19.07,19.0141,19.0141,1494,0
+MLPB.US,D,20230601,000000,18.89,19.27,18.89,19.26,2554,0
+MLPB.US,D,20230602,000000,19.55,19.583,19.55,19.583,249,0
+MLPB.US,D,20230605,000000,19.63,19.63,19.525,19.5389,338,0
+MLPB.US,D,20230606,000000,19.53,19.64,19.53,19.57,10272,0
+MLPB.US,D,20230607,000000,19.73,19.92,19.73,19.8784,33189,0
+MLPB.US,D,20230608,000000,19.61,19.8288,19.61,19.8288,842,0
+MLPB.US,D,20230609,000000,19.5892,19.5892,19.5359,19.5359,881,0
+MLPB.US,D,20230612,000000,19.48,19.48,19.37,19.4,6007,0
+MLPB.US,D,20230613,000000,19.61,19.63,19.36,19.36,5356,0
+MLPB.US,D,20230614,000000,19.4,19.4543,19.4,19.4543,182,0
+MLPB.US,D,20230615,000000,19.62,19.6921,19.61,19.6921,8877,0
+MLPB.US,D,20230616,000000,19.7144,19.85,19.7144,19.7749,752,0
+MLPB.US,D,20230620,000000,19.69,19.69,19.54,19.57,6466,0
+MLPB.US,D,20230621,000000,19.61,19.66,19.54,19.54,8267,0
+MLPB.US,D,20230622,000000,19.4097,19.449,19.4067,19.4067,599,0
+MLPB.US,D,20230623,000000,19.25,19.2682,19.25,19.2682,220,0
+MLPB.US,D,20230626,000000,19.44,19.4701,19.43,19.4458,16668,0
+MLPB.US,D,20230627,000000,19.41,19.4776,19.41,19.4776,3635,0
+MLPB.US,D,20230628,000000,19.49,19.6459,19.41,19.6459,8025,0
+MLPB.US,D,20230629,000000,19.57,19.822,19.56,19.822,4320,0
+MLPB.US,D,20230630,000000,19.92,20,19.8666,19.8666,21464,0
+MLPB.US,D,20230703,000000,20.0056,20.0056,20.0056,20.0056,44,0
+MLPB.US,D,20230705,000000,19.93,19.9805,19.89,19.92,13835,0
+MLPB.US,D,20230706,000000,19.85,19.85,19.72,19.8384,614,0
+MLPB.US,D,20230707,000000,19.89,20.0408,19.89,20.0408,1064,0
+MLPB.US,D,20230710,000000,19.94,20.16,19.94,20.1192,2884,0
+MLPB.US,D,20230711,000000,20.31,20.31,20.21,20.2491,3066,0
+MLPB.US,D,20230712,000000,20.28,20.342,20.28,20.342,2019,0
+MLPB.US,D,20230713,000000,19.99,20.1337,19.99,20.13,3698,0
+MLPB.US,D,20230714,000000,19.84,19.87,19.84,19.8452,3733,0
+MLPB.US,D,20230717,000000,19.86,19.9,19.83,19.8825,2462,0
+MLPB.US,D,20230718,000000,20.11,20.16,20.0851,20.0851,1190,0
+MLPB.US,D,20230719,000000,19.99,20.1577,19.99,20.1577,2202,0
+MLPB.US,D,20230720,000000,20.01,20.265,20.01,20.19,5833,0
+MLPB.US,D,20230721,000000,20.25,20.32,20.23,20.2321,2673,0
+MLPB.US,D,20230724,000000,20.42,20.54,20.41,20.5213,1713,0
+MLPB.US,D,20230725,000000,20.55,20.57,20.48,20.4872,2742,0
+MLPB.US,D,20230726,000000,20.38,20.5399,20.38,20.4451,4137,0
+MLPB.US,D,20230727,000000,20.395,20.4315,20.3454,20.3454,6466,0
+MLPB.US,D,20230728,000000,20.36,20.5105,20.32,20.5105,8780,0
+MLPB.US,D,20230731,000000,20.58,20.645,20.58,20.6327,1739,0
+MLPB.US,D,20230801,000000,20.545,20.545,20.38,20.5378,4586,0
+MLPB.US,D,20230802,000000,20.25,20.3539,20.22,20.3539,3945,0
+MLPB.US,D,20230803,000000,20.26,20.3485,20.26,20.3485,203,0
+MLPB.US,D,20230804,000000,20.38,20.48,20.2787,20.2787,19308,0
+MLPB.US,D,20230807,000000,20.4436,20.4436,20.38,20.44,2623,0
+MLPB.US,D,20230808,000000,20.29,20.4056,20.29,20.36,1997,0
+MLPB.US,D,20230809,000000,20.4501,20.4501,20.32,20.3221,3866,0
+MLPB.US,D,20230810,000000,20.35,20.36,20.32,20.36,1625,0
+MLPB.US,D,20230811,000000,20.42,20.5744,20.42,20.5744,4518,0
+MLPB.US,D,20230814,000000,20.58,20.58,20.45,20.4546,2393,0
+MLPB.US,D,20230815,000000,20.32,20.34,20.28,20.29,7153,0
+MLPB.US,D,20230816,000000,20.37,20.37,20.31,20.3462,2665,0
+MLPB.US,D,20230817,000000,20.4213,20.4409,20.4178,20.4178,2925,0
+MLPB.US,D,20230818,000000,20.4398,20.5859,20.4398,20.5859,9270,0
+MLPB.US,D,20230821,000000,20.53,20.6581,20.53,20.6581,4859,0
+MLPB.US,D,20230822,000000,20.61,20.621,20.6,20.607,3197,0
+MLPB.US,D,20230823,000000,20.4315,20.568,20.4315,20.568,3213,0
+MLPB.US,D,20230824,000000,20.52,20.6,20.5063,20.5063,2218,0
+MLPB.US,D,20230825,000000,20.54,20.6105,20.54,20.6105,2212,0
+MLPB.US,D,20230828,000000,20.63,20.7009,20.63,20.7009,7196,0
+MLPB.US,D,20230829,000000,20.71,20.7763,20.71,20.7763,3166,0
+MLPB.US,D,20230830,000000,20.96,20.96,20.73,20.8125,5223,0
+MLPB.US,D,20230831,000000,20.87,20.88,20.76,20.789,8303,0
+MLPB.US,D,20230901,000000,20.8,21.0393,20.8,21.0169,3546,0
+MLPB.US,D,20230905,000000,20.87,21.14,20.87,21.06,6262,0
+MLPB.US,D,20230906,000000,20.69,20.69,20.601,20.601,4559,0
+MLPB.US,D,20230907,000000,20.42,20.76,20.42,20.7,5919,0
+MLPB.US,D,20230908,000000,20.76,20.83,20.76,20.8228,8162,0
+MLPB.US,D,20230911,000000,20.8,20.8,20.65,20.71,7866,0
+MLPB.US,D,20230912,000000,20.94,20.99,20.94,20.9638,2880,0
+MLPB.US,D,20230913,000000,20.96,20.96,20.85,20.93,8538,0
+MLPB.US,D,20230914,000000,21.0301,21.0945,21.03,21.0945,1743,0
+MLPB.US,D,20230915,000000,21.03,21.03,20.9856,20.9856,242,0
+MLPB.US,D,20230918,000000,21.05,21.125,21,21.125,1818,0
+MLPB.US,D,20230919,000000,21.12,21.2791,21.12,21.2791,9878,0
+MLPB.US,D,20230920,000000,21.49,21.56,21.41,21.4295,5364,0
+MLPB.US,D,20230921,000000,21.3,21.48,21.2939,21.2939,3244,0
+MLPB.US,D,20230922,000000,21.51,21.54,21.1837,21.1837,5141,0
+MLPB.US,D,20230925,000000,21.18,21.43,21.18,21.3448,2790,0
+MLPB.US,D,20230926,000000,21.2,21.27,21.06,21.06,8317,0
+MLPB.US,D,20230927,000000,21.2402,21.37,21.18,21.3262,39774,0
+MLPB.US,D,20230928,000000,21.23,21.35,21.18,21.3271,12967,0
+MLPB.US,D,20230929,000000,21.56,21.56,21.22,21.2476,840,0
+MLPB.US,D,20231002,000000,21.11,21.11,20.94,20.9627,4692,0
+MLPB.US,D,20231003,000000,20.84,20.84,20.6629,20.6629,1216,0
+MLPB.US,D,20231004,000000,20.58,20.58,20.28,20.4476,9810,0
+MLPB.US,D,20231005,000000,20.49,20.5704,20.4899,20.5704,8863,0
+MLPB.US,D,20231006,000000,20.47,20.685,20.47,20.6324,3193,0
+MLPB.US,D,20231009,000000,20.8301,21.06,20.8301,21.06,20260,0
+MLPB.US,D,20231010,000000,21.1407,21.26,21.1407,21.1556,5579,0
+MLPB.US,D,20231011,000000,21.21,21.2339,21.21,21.2339,373,0
+MLPB.US,D,20231012,000000,20.745,20.84,20.745,20.84,1651,0
+MLPB.US,D,20231013,000000,21.03,21.09,20.94,21.0156,29223,0
+MLPB.US,D,20231016,000000,21.1202,21.1701,21.12,21.15,3955,0
+MLPB.US,D,20231017,000000,21.1543,21.1753,21.15,21.1753,6041,0
+MLPB.US,D,20231018,000000,21.3799,21.39,21.22,21.2901,6595,0
+MLPB.US,D,20231019,000000,21.11,21.4019,21.11,21.29,11198,0
+MLPB.US,D,20231020,000000,21.31,21.31,21.2,21.2393,3336,0
+MLPB.US,D,20231023,000000,21.32,21.32,21.0324,21.0324,1604,0
+MLPB.US,D,20231024,000000,21.1,21.1,20.93,21.04,13838,0
+MLPB.US,D,20231025,000000,21.08,21.08,20.98,21.0214,4013,0
+MLPB.US,D,20231026,000000,20.865,20.89,20.865,20.8777,905,0
+MLPB.US,D,20231027,000000,20.76,20.855,20.63,20.695,8189,0
+MLPB.US,D,20231030,000000,20.56,20.674,20.54,20.674,3357,0
+MLPB.US,D,20231031,000000,20.77,20.86,20.75,20.7767,1968,0
+MLPB.US,D,20231101,000000,20.9001,21.01,20.85,20.92,9820,0
+MLPB.US,D,20231102,000000,21.15,21.5,21.15,21.48,7046,0
+MLPB.US,D,20231103,000000,21.5323,21.5815,21.47,21.5815,19126,0
+MLPB.US,D,20231106,000000,21.6,21.6,21.4137,21.4572,4600,0
+MLPB.US,D,20231107,000000,21.14,21.25,21.1,21.23,22648,0
+MLPB.US,D,20231108,000000,21.07,21.16,20.88,20.89,15251,0
+MLPB.US,D,20231109,000000,20.89,21.01,20.84,20.8498,24050,0
+MLPB.US,D,20231110,000000,21.0466,21.0466,20.94,20.9505,4562,0
+MLPB.US,D,20231113,000000,20.95,21.07,20.95,21.0351,14319,0
+MLPB.US,D,20231114,000000,21.155,21.315,21.155,21.3126,2269,0
+MLPB.US,D,20231115,000000,21.45,21.45,21.28,21.3527,11092,0
+MLPB.US,D,20231116,000000,21.25,21.25,21.04,21.1167,6314,0
+MLPB.US,D,20231117,000000,21.2938,21.55,21.2938,21.5302,8360,0
+MLPB.US,D,20231120,000000,21.62,21.62,21.47,21.51,21380,0
+MLPB.US,D,20231121,000000,21.63,21.6699,21.6,21.6002,2535,0
+MLPB.US,D,20231122,000000,21.55,21.7042,21.4499,21.7042,11236,0
+MLPB.US,D,20231124,000000,21.7725,21.7725,21.7725,21.7725,14,0
+MLPB.US,D,20231127,000000,21.71,21.783,21.66,21.7196,4568,0
+MLPB.US,D,20231128,000000,21.65,21.74,21.65,21.6889,4439,0
+MLPB.US,D,20231129,000000,21.82,21.96,21.82,21.8555,13264,0
+MLPB.US,D,20231130,000000,22.115,22.16,21.97,22.1563,10971,0
+MLPB.US,D,20231201,000000,22.19,22.3,22.19,22.2831,8083,0
+MLPB.US,D,20231204,000000,22.16,22.2424,22.14,22.2424,5116,0
+MLPB.US,D,20231205,000000,22.08,22.08,21.9112,21.9172,4996,0
+MLPB.US,D,20231206,000000,21.83,21.84,21.51,21.5186,3699,0
+MLPB.US,D,20231207,000000,21.46,21.56,21.3576,21.3576,2190,0
+MLPB.US,D,20231208,000000,21.41,21.4303,21.31,21.3332,3958,0
+MLPB.US,D,20231211,000000,21.12,21.21,21.0186,21.0186,2227,0
+MLPB.US,D,20231212,000000,21,21,20.7538,20.81,9980,0
+MLPB.US,D,20231213,000000,20.8207,21.127,20.8207,21.127,3957,0
+MLPB.US,D,20231214,000000,21.4,21.49,21.34,21.3581,4133,0
+MLPB.US,D,20231215,000000,21.17,21.27,21.15,21.2229,2977,0
+MLPB.US,D,20231218,000000,21.13,21.45,21.13,21.24,36487,0
+MLPB.US,D,20231219,000000,21.3,21.46,21.3,21.39,2576,0
+MLPB.US,D,20231220,000000,21.52,21.55,21.32,21.4096,7263,0
+MLPB.US,D,20231221,000000,21.43,21.56,21.43,21.49,1026,0
+MLPB.US,D,20231222,000000,21.5749,21.5801,21.3987,21.3987,568,0
+MLPB.US,D,20231226,000000,21.48,21.51,21.4574,21.4574,1087,0
+MLPB.US,D,20231227,000000,21.35,21.452,21.35,21.452,7227,0
+MLPB.US,D,20231228,000000,21.49,21.58,21.46,21.4655,3572,0
+MLPB.US,D,20231229,000000,21.34,21.48,21.34,21.38,4541,0
+MLPB.US,D,20240102,000000,21.47,21.4701,21.36,21.4573,8130,0
+MLPB.US,D,20240103,000000,21.56,21.69,21.56,21.6397,3696,0
+MLPB.US,D,20240104,000000,21.6,21.62,21.533,21.533,8594,0
+MLPB.US,D,20240105,000000,21.675,21.72,21.62,21.6387,6790,0
+MLPB.US,D,20240108,000000,21.4974,21.584,21.42,21.584,13177,0
+MLPB.US,D,20240109,000000,21.4797,21.616,21.4797,21.616,3909,0
+MLPB.US,D,20240110,000000,21.5711,21.63,21.5701,21.5892,10601,0
+MLPB.US,D,20240111,000000,21.53,21.5957,21.53,21.5957,2637,0
+MLPB.US,D,20240112,000000,21.305,21.455,21.284,21.4352,3682,0
+MLPB.US,D,20240116,000000,21.48,21.5261,21.35,21.3733,9776,0
+MLPB.US,D,20240117,000000,21.1519,21.1519,21.05,21.1425,1340,0
+MLPB.US,D,20240118,000000,21.09,21.14,20.97,21.1155,3876,0
+MLPB.US,D,20240119,000000,21.08,21.11,21.02,21.11,5714,0
+MLPB.US,D,20240122,000000,21.1,21.48,21.1,21.45,5768,0
+MLPB.US,D,20240123,000000,21.49,21.51,21.44,21.4948,4642,0
+MLPB.US,D,20240124,000000,21.77,21.77,21.495,21.5634,2421,0
+MLPB.US,D,20240125,000000,21.57,21.8157,21.57,21.8157,6468,0
+MLPB.US,D,20240126,000000,21.83,22.1059,21.83,22.1059,9259,0
+MLPB.US,D,20240129,000000,22.1258,22.2277,22.04,22.2277,684,0
+MLPB.US,D,20240130,000000,22.13,22.25,22.13,22.2285,5046,0
+MLPB.US,D,20240131,000000,22.12,22.265,22.0006,22.0006,1745,0
+MLPB.US,D,20240201,000000,22.01,22.355,22.01,22.0841,1476,0
+MLPB.US,D,20240202,000000,21.94,21.97,21.93,21.9538,1872,0
+MLPB.US,D,20240205,000000,21.83,21.92,21.83,21.9198,746,0
+MLPB.US,D,20240206,000000,21.86,21.86,21.72,21.7226,1738,0
+MLPB.US,D,20240207,000000,21.74,21.7918,21.72,21.7918,812,0
+MLPB.US,D,20240208,000000,21.81,21.84,21.79,21.832,2084,0
+MLPB.US,D,20240209,000000,21.77,21.8558,21.75,21.8558,5371,0
+MLPB.US,D,20240212,000000,21.96,22.1163,21.96,22.1163,923,0
+MLPB.US,D,20240213,000000,22.01,22.06,21.88,21.8892,5440,0
+MLPB.US,D,20240214,000000,21.89,21.9873,21.89,21.9873,25123,0
+MLPB.US,D,20240215,000000,22.17,22.45,22.17,22.4225,14463,0
+MLPB.US,D,20240216,000000,22.42,22.61,22.42,22.61,1621,0
+MLPB.US,D,20240220,000000,22.63,22.8413,22.52,22.8413,15186,0
+MLPB.US,D,20240221,000000,22.98,23.01,22.93,22.9567,723,0
+MLPB.US,D,20240222,000000,23.1,23.295,23.1,23.2184,3692,0
+MLPB.US,D,20240223,000000,23.36,23.38,23.2847,23.2847,10028,0
+MLPB.US,D,20240226,000000,23.15,23.2599,23.02,23.02,4836,0
+MLPB.US,D,20240227,000000,23.21,23.21,23.05,23.1374,6541,0
+MLPB.US,D,20240228,000000,23.28,23.29,22.9134,22.9134,5647,0
+MLPB.US,D,20240229,000000,23.0333,23.0333,22.97,23.0293,1013,0
+MLPB.US,D,20240301,000000,23.15,23.385,23.15,23.332,4053,0
+MLPB.US,D,20240304,000000,23.11,23.37,23.11,23.2971,3603,0
+MLPB.US,D,20240305,000000,23.29,23.5899,23.29,23.4724,68202,0
+MLPB.US,D,20240306,000000,23.73,23.79,23.66,23.7578,4310,0
+MLPB.US,D,20240307,000000,23.91,23.91,23.68,23.73,27219,0
+MLPB.US,D,20240308,000000,23.5876,23.6,23.46,23.5188,2230,0
+MLPB.US,D,20240311,000000,23.46,23.59,23.46,23.5767,11699,0
+MLPB.US,D,20240312,000000,23.5947,23.7,23.5947,23.6706,77259,0
+MLPB.US,D,20240313,000000,23.76,23.78,23.69,23.7,36980,0
+MLPB.US,D,20240314,000000,23.51,23.51,23.3,23.32,28908,0
+MLPB.US,D,20240315,000000,23.52,23.58,23.5,23.57,34966,0
+MLPB.US,D,20240318,000000,23.604,23.6604,23.604,23.6514,494,0
+MLPB.US,D,20240319,000000,23.79,23.88,23.74,23.88,154270,0
+MLPB.US,D,20240320,000000,23.59,24.04,23.59,24.04,140757,0
+MLPB.US,D,20240321,000000,24.22,24.22,23.995,24.09,73962,0
+MLPB.US,D,20240322,000000,23.97,23.97,23.85,23.85,68850,0
+MLPB.US,D,20240325,000000,24.0827,24.0827,23.8081,23.8081,22631,0
+MLPB.US,D,20240326,000000,23.67,23.81,23.67,23.7854,2176,0
+MLPB.US,D,20240327,000000,23.89,23.91,23.84,23.8798,31670,0
+MLPB.US,D,20240328,000000,23.88,24.1463,23.88,24.1463,9767,0
+MLPB.US,D,20240401,000000,24.14,24.2001,24.11,24.1466,6229,0
+MLPB.US,D,20240402,000000,24.141,24.3695,24.141,24.3499,3300,0
+MLPB.US,D,20240403,000000,24.6,24.6,24.55,24.5571,17313,0
+MLPB.US,D,20240404,000000,24.69,24.732,24.489,24.489,8349,0
+MLPB.US,D,20240405,000000,24.27,24.44,24.27,24.3501,12386,0
+MLPB.US,D,20240408,000000,24.39,24.4365,24.3601,24.3665,6146,0
+MLPB.US,D,20240409,000000,24.35,24.47,24.09,24.1669,40807,0
+MLPB.US,D,20240410,000000,24.12,24.12,23.9156,23.9156,17280,0
+MLPB.US,D,20240411,000000,23.4,23.51,23.33,23.5075,4663,0
+MLPB.US,D,20240412,000000,23.76,23.76,23.19,23.19,2879,0
+MLPB.US,D,20240415,000000,23.21,23.21,22.82,22.8341,2637,0
+MLPB.US,D,20240416,000000,22.5901,22.68,22.59,22.6433,5036,0
+MLPB.US,D,20240417,000000,22.875,22.9109,22.875,22.9109,373,0
+MLPB.US,D,20240418,000000,23.15,23.2595,23.03,23.1058,10547,0
+MLPB.US,D,20240419,000000,22.91,23.4932,22.91,23.44,2667,0
+MLPB.US,D,20240422,000000,23.4,23.6,23.4,23.5421,9022,0
+MLPB.US,D,20240423,000000,23.65,23.77,23.65,23.6538,3178,0
+MLPB.US,D,20240424,000000,23.57,23.7907,23.57,23.7907,12626,0
+MLPB.US,D,20240425,000000,23.65,23.732,23.65,23.732,2588,0
+MLPB.US,D,20240426,000000,23.7,23.7654,23.7,23.7654,4353,0
+MLPB.US,D,20240429,000000,23.82,23.8842,23.81,23.8842,960,0
+MLPB.US,D,20240430,000000,23.79,23.8,23.4363,23.4363,1762,0
+MLPB.US,D,20240501,000000,23.19,23.36,23.1899,23.2092,1077,0
+MLPB.US,D,20240502,000000,23.27,23.4224,23.27,23.4224,3760,0
+MLPB.US,D,20240503,000000,23.59,23.6601,23.59,23.6601,1090,0
+MLPB.US,D,20240506,000000,23.67,23.81,23.65,23.7315,8323,0
+MLPB.US,D,20240507,000000,23.83,23.8412,23.74,23.8412,14960,0
+MLPB.US,D,20240508,000000,23.8292,23.9744,23.8292,23.9744,9582,0
+MLPB.US,D,20240509,000000,24.13,24.13,24.01,24.0614,2179,0
+MLPB.US,D,20240510,000000,23.88,23.8949,23.8,23.8949,6891,0
+MLPB.US,D,20240513,000000,23.99,23.99,23.6401,23.641,5130,0
+MLPB.US,D,20240514,000000,23.73,23.88,23.67,23.88,3567,0
+MLPB.US,D,20240515,000000,23.77,23.8452,23.77,23.8452,9337,0
+MLPB.US,D,20240516,000000,23.86,23.9,23.7175,23.7175,6504,0
+MLPB.US,D,20240517,000000,23.58,23.9499,23.58,23.9496,4100,0
+MLPB.US,D,20240520,000000,23.95,24.1196,23.94,24.1196,9631,0
+MLPB.US,D,20240521,000000,24.07,24.1,23.99,23.99,17177,0
+MLPB.US,D,20240522,000000,23.8606,23.8606,23.6159,23.6159,2262,0
+MLPB.US,D,20240523,000000,23.89,23.89,23.37,23.37,600,0
+MLPB.US,D,20240524,000000,23.58,23.58,23.34,23.38,5691,0
+MLPB.US,D,20240528,000000,23.35,23.4564,23.3176,23.4564,4724,0
+MLPB.US,D,20240529,000000,23.31,23.35,23.29,23.31,11682,0
+MLPB.US,D,20240530,000000,23.19,23.2199,23.11,23.21,4064,0
+MLPB.US,D,20240531,000000,23.28,23.54,23.28,23.54,1107,0
+MLPB.US,D,20240603,000000,23.26,23.29,23.2196,23.29,19299,0
+MLPB.US,D,20240604,000000,23.07,23.375,23.05,23.375,5637,0
+MLPB.US,D,20240605,000000,23.3,23.56,23.3,23.558,27937,0
+MLPB.US,D,20240606,000000,23.56,23.689,23.54,23.689,19282,0
+MLPB.US,D,20240607,000000,23.75,23.77,23.72,23.74,4819,0
+MLPB.US,D,20240610,000000,24.07,24.085,24.07,24.085,1747,0
+MLPB.US,D,20240611,000000,23.9877,24.04,23.86,23.8899,4026,0
+MLPB.US,D,20240612,000000,23.96,23.96,23.8246,23.8246,3223,0
+MLPB.US,D,20240613,000000,23.94,23.94,23.68,23.685,7474,0
+MLPB.US,D,20240614,000000,23.5156,23.5156,23.41,23.4763,1085,0
+MLPB.US,D,20240617,000000,23.54,23.74,23.54,23.66,1227,0
+MLPB.US,D,20240618,000000,23.79,23.85,23.56,23.58,93439,0
+MLPB.US,D,20240620,000000,23.76,23.9,23.72,23.8572,140070,0
+MLPB.US,D,20240621,000000,24.01,24.01,23.96,23.9699,17279,0
+MLPB.US,D,20240624,000000,24.125,24.4,24.125,24.3678,3472,0
+MLPB.US,D,20240625,000000,24.39,24.4993,24.39,24.445,5403,0
+MLPB.US,D,20240626,000000,24.44,24.4692,24.32,24.4692,9347,0
+MLPB.US,D,20240627,000000,24.45,24.4503,24.33,24.4503,23052,0
+MLPB.US,D,20240628,000000,24.33,24.62,24.33,24.6192,4336,0
+MLPB.US,D,20240701,000000,24.59,24.7323,24.51,24.7323,2187,0
+MLPB.US,D,20240702,000000,24.6818,24.86,24.6818,24.81,7013,0
+MLPB.US,D,20240703,000000,24.99,25.09,24.97,24.9857,5856,0
+MLPB.US,D,20240705,000000,24.91,24.91,24.74,24.7852,3839,0
+MLPB.US,D,20240708,000000,24.61,24.87,24.61,24.8064,5657,0
+MLPB.US,D,20240709,000000,24.79,24.8254,24.79,24.8254,1994,0
+MLPB.US,D,20240710,000000,24.75,24.7768,24.72,24.7681,1478,0
+MLPB.US,D,20240711,000000,24.7,24.8302,24.7,24.8302,9363,0
+MLPB.US,D,20240712,000000,24.8811,24.917,24.8396,24.917,2134,0
+MLPB.US,D,20240715,000000,24.47,24.75,24.47,24.7123,9926,0
+MLPB.US,D,20240716,000000,24.73,24.83,24.73,24.8191,5338,0
+MLPB.US,D,20240717,000000,24.99,24.99,24.8217,24.8217,1882,0
+MLPB.US,D,20240718,000000,24.97,24.97,24.91,24.9364,2177,0
+MLPB.US,D,20240719,000000,24.97,25,24.9001,24.9001,842,0
+MLPB.US,D,20240722,000000,24.83,25.06,24.82,25.0245,4959,0
+MLPB.US,D,20240723,000000,24.93,24.9471,24.8667,24.8667,3426,0
+MLPB.US,D,20240724,000000,24.78,24.87,24.3541,24.3541,6537,0
+MLPB.US,D,20240725,000000,24.26,24.381,24.1688,24.1688,4662,0
+MLPB.US,D,20240726,000000,24.3,24.48,24.3,24.33,8888,0
+MLPB.US,D,20240729,000000,24.23,24.32,24.22,24.302,13340,0
+MLPB.US,D,20240730,000000,24.29,24.4706,24.25,24.4706,7650,0
+MLPB.US,D,20240731,000000,24.81,24.81,24.3516,24.3516,1068,0
+MLPB.US,D,20240801,000000,24.18,24.1933,23.96,24.1933,4343,0
+MLPB.US,D,20240802,000000,23.83,23.83,23.6,23.7724,5052,0
+MLPB.US,D,20240805,000000,22.94,23.16,22.88,23.13,11316,0
+MLPB.US,D,20240806,000000,23.4601,23.74,23.44,23.58,19855,0
+MLPB.US,D,20240807,000000,23.78,23.78,23.438,23.438,2380,0
+MLPB.US,D,20240808,000000,23.64,23.8079,23.64,23.78,2085,0
+MLPB.US,D,20240809,000000,23.56,23.56,23.37,23.4413,483,0
+MLPB.US,D,20240812,000000,23.39,23.43,23.0447,23.0447,41287,0
+MLPB.US,D,20240813,000000,22.81,23.02,22.81,22.9835,7235,0
+MLPB.US,D,20240814,000000,23.115,23.4611,23.115,23.4611,3445,0
+MLPB.US,D,20240815,000000,23.7,23.86,23.68,23.79,8429,0
+MLPB.US,D,20240816,000000,23.99,24.1978,23.99,24.1978,8790,0
+MLPB.US,D,20240819,000000,24.2,24.3401,24.19,24.299,1635,0
+MLPB.US,D,20240820,000000,23.9138,23.9138,23.9138,23.9138,111,0
+MLPB.US,D,20240821,000000,23.9,23.95,23.87,23.87,9417,0
+MLPB.US,D,20240822,000000,23.79,24.04,23.79,23.9896,1602,0
+MLPB.US,D,20240823,000000,24.2,24.24,24.11,24.1978,19189,0
+MLPB.US,D,20240826,000000,24.44,24.44,24.2465,24.2867,1032,0
+MLPB.US,D,20240827,000000,24.33,24.33,24.0126,24.0126,2358,0
+MLPB.US,D,20240828,000000,24.02,24.02,23.7658,23.7658,133,0
+MLPB.US,D,20240829,000000,24.17,24.32,24.06,24.3172,4936,0
+MLPB.US,D,20240830,000000,24.48,24.49,24.42,24.42,1100,0
+MLPB.US,D,20240903,000000,24.55,24.55,24.1024,24.1024,655,0
+MLPB.US,D,20240904,000000,24.31,24.31,23.9978,23.9978,1804,0
+MLPB.US,D,20240905,000000,24.1402,24.23,24.0508,24.0508,3909,0
+MLPB.US,D,20240906,000000,24.13,24.13,23.8502,23.8722,13907,0
+MLPB.US,D,20240909,000000,23.91,24,23.79,23.79,5436,0
+MLPB.US,D,20240910,000000,23.91,24.0112,23.77,24.0112,3921,0
+MLPB.US,D,20240911,000000,24.17,24.17,24,24.0095,749,0
+MLPB.US,D,20240912,000000,24.1901,24.2574,24.1801,24.2574,1430,0
+MLPB.US,D,20240913,000000,24.43,24.4684,24.3302,24.4684,4782,0
+MLPB.US,D,20240916,000000,24.59,24.6359,24.47,24.6359,2896,0
+MLPB.US,D,20240917,000000,24.5,24.5767,24.48,24.5767,4496,0
+MLPB.US,D,20240918,000000,24.55,24.69,24.5,24.515,5285,0
+MLPB.US,D,20240919,000000,24.6,24.6,24.405,24.405,3689,0
+MLPB.US,D,20240920,000000,24.32,24.43,24.26,24.3339,10772,0
+MLPB.US,D,20240923,000000,24.66,24.68,24.47,24.68,4754,0
+MLPB.US,D,20240924,000000,24.6,24.6062,24.6,24.6062,290,0
+MLPB.US,D,20240925,000000,24.56,24.56,24.44,24.4873,32156,0
+MLPB.US,D,20240926,000000,24.51,24.51,24.07,24.16,14509,0
+MLPB.US,D,20240927,000000,24.1675,24.2811,24.16,24.2811,1752,0
+MLPB.US,D,20240930,000000,24.17,24.3325,24.11,24.3325,10865,0
+MLPB.US,D,20241001,000000,24.25,24.4506,24.25,24.4506,11362,0
+MLPB.US,D,20241002,000000,24.36,24.46,24.36,24.416,1692,0
+MLPB.US,D,20241003,000000,24.44,24.6794,24.44,24.5619,964,0
+MLPB.US,D,20241004,000000,24.63,24.69,24.55,24.6209,10438,0
+MLPB.US,D,20241007,000000,24.75,24.8,24.6209,24.6209,3889,0
+MLPB.US,D,20241008,000000,24.35,24.39,24.3215,24.3215,3031,0
+MLPB.US,D,20241009,000000,24.14,24.5144,24.14,24.5144,6078,0
+MLPB.US,D,20241010,000000,24.52,24.6,24.52,24.5643,489,0
+MLPB.US,D,20241011,000000,24.29,24.3199,24.21,24.2946,2432,0
+MLPB.US,D,20241014,000000,24.2708,24.31,24.2708,24.31,1698,0
+MLPB.US,D,20241015,000000,23.97,24.03,23.97,23.9915,978,0
+MLPB.US,D,20241016,000000,24.13,24.17,24.12,24.12,1724,0
+MLPB.US,D,20241017,000000,23.9601,23.9601,23.8981,23.8981,6869,0
+MLPB.US,D,20241018,000000,23.88,23.9,23.81,23.87,3623,0
+MLPB.US,D,20241021,000000,23.77,23.87,23.7192,23.7192,2790,0
+MLPB.US,D,20241022,000000,23.73,23.83,23.73,23.7874,4386,0
+MLPB.US,D,20241023,000000,23.99,23.99,23.72,23.8253,6202,0
+MLPB.US,D,20241024,000000,23.9,23.9,23.8053,23.876,2045,0
+MLPB.US,D,20241025,000000,24.06,24.06,23.72,23.8279,1040,0
+MLPB.US,D,20241028,000000,23.6467,23.71,23.62,23.7061,3348,0
+MLPB.US,D,20241029,000000,23.63,23.7455,23.52,23.7455,4002,0
+MLPB.US,D,20241030,000000,23.719,23.83,23.67,23.6806,1652,0
+MLPB.US,D,20241031,000000,23.61,23.69,23.59,23.6156,6060,0
+MLPB.US,D,20241101,000000,23.65,23.69,23.6278,23.6278,1326,0
+MLPB.US,D,20241104,000000,23.75,23.75,23.7045,23.7193,1381,0
+MLPB.US,D,20241105,000000,23.82,24.05,23.82,24.03,3767,0
+MLPB.US,D,20241106,000000,24.49,24.78,24.49,24.7315,7168,0
+MLPB.US,D,20241107,000000,24.66,24.82,24.631,24.81,2774,0
+MLPB.US,D,20241108,000000,24.65,24.77,24.478,24.5706,6688,0
+MLPB.US,D,20241111,000000,24.595,24.62,24.5417,24.5487,23082,0
+MLPB.US,D,20241112,000000,24.53,24.53,24.32,24.36,6652,0
+MLPB.US,D,20241113,000000,24.3364,24.595,24.3364,24.444,2291,0
+MLPB.US,D,20241114,000000,24.565,24.69,24.54,24.67,21776,0
+MLPB.US,D,20241115,000000,24.75,25.035,24.55,24.9589,22088,0
+MLPB.US,D,20241118,000000,25.07,25.1935,24.99,25.1935,10069,0
+MLPB.US,D,20241119,000000,25.35,25.374,25.02,25.3719,11719,0
+MLPB.US,D,20241120,000000,25.37,25.4099,25.1612,25.4041,3957,0
+MLPB.US,D,20241121,000000,25.67,25.7935,25.66,25.7935,5049,0
+MLPB.US,D,20241122,000000,25.74,26.095,25.3,26.0941,14804,0
+MLPB.US,D,20241125,000000,25.99,25.99,25.78,25.82,2660,0
+MLPB.US,D,20241126,000000,26.01,26.1246,25.9911,26.1246,839,0
+MLPB.US,D,20241127,000000,26.25,26.5826,26.25,26.5261,1443,0
+MLPB.US,D,20241202,000000,26.88,26.95,26.56,26.7154,9002,0
+MLPB.US,D,20241203,000000,26.5,26.7203,26.5,26.7203,3406,0
+MLPB.US,D,20241204,000000,26.63,26.63,26.2487,26.2487,8183,0
+MLPB.US,D,20241205,000000,26.27,26.4528,26.27,26.4528,3719,0
+MLPB.US,D,20241206,000000,26.14,26.35,26.14,26.2721,2495,0
+MLPB.US,D,20241209,000000,26.25,26.26,25.89,25.89,4719,0
+MLPB.US,D,20241210,000000,25.78,25.8,25.52,25.6,5806,0
+MLPB.US,D,20241211,000000,25.8,25.99,25.75,25.8724,5673,0
+MLPB.US,D,20241212,000000,25.8709,25.995,25.59,25.9252,7474,0
+MLPB.US,D,20241213,000000,25.79,25.8122,25.79,25.8122,207,0
+MLPB.US,D,20241216,000000,25.33,25.3793,25.33,25.3793,282,0
+MLPB.US,D,20241217,000000,25.17,25.3,25.13,25.13,7104,0
+MLPB.US,D,20241218,000000,25.289,25.289,24.48,24.5277,4522,0
+MLPB.US,D,20241219,000000,24.8206,24.8206,24.48,24.5426,7091,0
+MLPB.US,D,20241220,000000,24.69,24.9887,24.68,24.77,11223,0
+MLPB.US,D,20241223,000000,24.69,25.078,24.68,25.078,2697,0
+MLPB.US,D,20241224,000000,25.37,25.4509,25.37,25.4509,164,0
+MLPB.US,D,20241226,000000,25.19,25.2,25.0532,25.0532,431,0
+MLPB.US,D,20241227,000000,24.98,25.1114,24.9099,25,3865,0
+MLPB.US,D,20241230,000000,24.86,25.17,24.86,25.0874,11018,0
+MLPB.US,D,20241231,000000,25.16,25.1815,24.97,25.1815,2318,0
+MLPB.US,D,20250102,000000,25.25,25.5401,25.25,25.5401,4363,0
+MLPB.US,D,20250103,000000,25.62,25.69,25.52,25.5934,10445,0
+MLPB.US,D,20250106,000000,25.77,25.77,25.58,25.6049,30099,0
+MLPB.US,D,20250107,000000,25.61,25.72,25.57,25.58,7582,0
+MLPB.US,D,20250108,000000,25.7,25.9743,25.7,25.9743,4308,0
+MLPB.US,D,20250110,000000,26.18,26.18,25.7,25.8095,16511,0
+MLPB.US,D,20250113,000000,25.69,25.6994,25.67,25.6789,1177,0
+MLPB.US,D,20250114,000000,25.76,26.38,25.76,26.3104,5578,0
+MLPB.US,D,20250115,000000,26.54,26.54,26.4407,26.4407,180,0
+MLPB.US,D,20250116,000000,26.42,26.88,26.42,26.8708,18965,0
+MLPB.US,D,20250117,000000,26.88,27.07,26.88,27.0165,10219,0
+MLPB.US,D,20250121,000000,27.23,27.5979,27.23,27.4324,9192,0
+MLPB.US,D,20250122,000000,27.355,27.383,27.2117,27.2117,2212,0
+MLPB.US,D,20250123,000000,27.408,27.408,27.2,27.2484,3114,0
+MLPB.US,D,20250124,000000,27.27,27.37,27.25,27.2583,3180,0
+MLPB.US,D,20250127,000000,26.46,26.6142,26.46,26.6142,924,0
+MLPB.US,D,20250128,000000,26.8,27.0298,26.736,27.0298,3932,0
+MLPB.US,D,20250129,000000,27.2,27.32,27.07,27.1658,11536,0
+MLPB.US,D,20250130,000000,27.14,27.55,27.14,27.55,3808,0
+MLPB.US,D,20250131,000000,27.3,27.5193,26.52,26.93,12183,0
+MLPB.US,D,20250203,000000,26.83,27.429,26.8,27.42,12107,0
+MLPB.US,D,20250204,000000,27.4,27.74,27.4,27.6316,22413,0
+MLPB.US,D,20250205,000000,27.78,27.91,27.78,27.8421,7688,0
+MLPB.US,D,20250206,000000,27.6,27.63,27.34,27.4254,6396,0
+MLPB.US,D,20250207,000000,27.2815,27.46,27.13,27.2405,7973,0
+MLPB.US,D,20250210,000000,27.46,27.71,27.46,27.5921,19394,0
+MLPB.US,D,20250211,000000,27.18,27.29,27.18,27.29,4609,0
+MLPB.US,D,20250212,000000,27.12,27.17,26.86,26.927,5970,0
+MLPB.US,D,20250213,000000,27.09,27.39,26.95,27.3718,23431,0
+MLPB.US,D,20250214,000000,27.56,27.765,27.24,27.49,7236,0
+MLPB.US,D,20250218,000000,27.87,28.06,27.87,27.9824,14465,0
+MLPB.US,D,20250219,000000,28.04,28.065,27.88,27.8896,3187,0
+MLPB.US,D,20250220,000000,27.87,27.9678,27.87,27.9678,487,0
+MLPB.US,D,20250221,000000,27.9,27.9091,27.58,27.61,11024,0
+MLPB.US,D,20250224,000000,27.61,27.61,27.12,27.46,13075,0
+MLPB.US,D,20250225,000000,27.14,27.72,27.07,27.3293,7732,0
+MLPB.US,D,20250226,000000,27.36,27.495,27.18,27.41,19785,0
+MLPB.US,D,20250227,000000,27.445,27.51,27.29,27.3095,5372,0
+MLPB.US,D,20250228,000000,27.48,27.7684,27.32,27.7684,11589,0
+MLPB.US,D,20250303,000000,27.86,28.96,27.49,27.5846,4028,0
+MLPB.US,D,20250304,000000,27.27,27.27,26.72,27.0517,20689,0
+MLPB.US,D,20250305,000000,26.87,26.97,26.38,26.83,47918,0
+MLPB.US,D,20250306,000000,26.69,26.69,26.39,26.4488,1999,0
+MLPB.US,D,20250307,000000,26.62,26.836,26.35,26.7648,13561,0
+MLPB.US,D,20250310,000000,26.915,26.96,26.67,26.899,4775,0
+MLPB.US,D,20250312,000000,27.1417,27.31,27.0902,27.0902,2477,0
+MLPB.US,D,20250313,000000,27.2805,27.2805,26.8793,26.8793,5683,0
+MLPB.US,D,20250314,000000,27.1385,27.51,27.1385,27.4253,3493,0
+MLPB.US,D,20250317,000000,27.46,28.02,27.46,27.9095,3808,0
+MLPB.US,D,20250318,000000,27.93,27.97,27.785,27.8757,6069,0
+MLPB.US,D,20250319,000000,28.02,28.0353,27.98,28.0353,14648,0
+MLPB.US,D,20250320,000000,27.9,27.92,27.82,27.9105,1238,0
+MLPB.US,D,20250321,000000,27.6,27.65,27.57,27.57,5274,0
+MLPB.US,D,20250324,000000,27.86,27.8692,27.6612,27.7883,20456,0
+MLPB.US,D,20250325,000000,27.78,27.8,27.72,27.7698,18476,0
+MLPB.US,D,20250326,000000,28.05,28.05,27.91,27.9328,6524,0
+MLPB.US,D,20250327,000000,27.93,27.93,27.86,27.86,1900,0
+MLPB.US,D,20250328,000000,27.81,27.9197,27.71,27.9197,9309,0
+MLPB.US,D,20250331,000000,27.73,27.88,27.66,27.754,12060,0
+MLPB.US,D,20250401,000000,27.58,27.9561,27.52,27.9561,7728,0
+MLPB.US,D,20250402,000000,27.96,28.1,27.96,28.1,33366,0
+MLPB.US,D,20250403,000000,27.27,27.3,26.99,26.99,3491,0
+MLPB.US,D,20250404,000000,25.61,25.61,24.41,24.65,10811,0
+MLPB.US,D,20250407,000000,23.16,24.5678,23.14,23.93,10673,0
+MLPB.US,D,20250408,000000,24.89,24.97,23.3301,23.465,23401,0
+MLPB.US,D,20250409,000000,23.24,24.895,22.84,24.6952,7449,0
+MLPB.US,D,20250410,000000,23.91,23.92,23.74,23.8884,1510,0
+MLPB.US,D,20250411,000000,23.585,24.04,22.75,24.04,4756,0
+MLPB.US,D,20250414,000000,24.49,24.7,24.49,24.6711,5804,0
+MLPB.US,D,20250415,000000,25.07,25.11,25.0396,25.0641,3146,0
+MLPB.US,D,20250416,000000,25.28,25.3332,24.9,24.9665,4774,0
+MLPB.US,D,20250417,000000,25.155,25.6165,25.155,25.3084,7462,0
+MLPB.US,D,20250422,000000,25.25,25.25,25.19,25.2378,1902,0
+MLPB.US,D,20250423,000000,25.4055,25.4055,25.3,25.3413,4252,0
+MLPB.US,D,20250424,000000,25.7085,25.9021,25.7085,25.9021,1744,0
+MLPB.US,D,20250425,000000,25.665,25.7902,25.665,25.7902,399,0
+MLPB.US,D,20250428,000000,25.7246,25.8619,25.57,25.8619,1242,0
+MLPB.US,D,20250429,000000,25.64,25.69,25.6,25.6258,3282,0
+MLPB.US,D,20250430,000000,25.0048,25.0303,24.9,25.0198,4775,0
+MLPB.US,D,20250501,000000,25.04,25.21,24.75,24.8592,12861,0
+MLPB.US,D,20250502,000000,25.08,25.16,25.0794,25.0794,1745,0
+MLPB.US,D,20250505,000000,23,24.65,23,24.5,2143,0
+MLPB.US,D,20250506,000000,24.19,24.332,24.14,24.3198,4775,0
+MLPB.US,D,20250507,000000,24.74,24.93,24.6301,24.74,10333,0
+MLPB.US,D,20250508,000000,24.8101,25.029,24.8101,24.9362,2598,0
+MLPB.US,D,20250509,000000,25,25.23,25,25.083,2150,0
+MLPB.US,D,20250512,000000,25.41,25.59,25.3909,25.4566,5429,0
+MLPB.US,D,20250513,000000,26.06,26.0835,26.06,26.0835,1226,0
+MLPB.US,D,20250514,000000,26.02,26.13,26.02,26.1233,517,0
+MLPB.US,D,20250515,000000,26.06,26.24,26.05,26.216,5309,0
+MLPB.US,D,20250516,000000,26.12,26.1968,26.03,26.1968,1287,0
+MLPB.US,D,20250519,000000,25.9498,26.0453,25.88,26.0453,1704,0
+MLPB.US,D,20250520,000000,26.1,26.17,26.04,26.0465,1086,0
+MLPB.US,D,20250521,000000,25.84,25.84,25.62,25.6333,3021,0
+MLPB.US,D,20250527,000000,25.95,26.09,25.95,26.08,6718,0
+MLPB.US,D,20250528,000000,25.944,25.944,25.77,25.7977,2261,0
+MLPB.US,D,20250530,000000,25.5,25.5,25.38,25.3813,1916,0
+MLPB.US,D,20250602,000000,25.53,25.63,25.49,25.6,32721,0
+MLPB.US,D,20250603,000000,25.8919,26.02,25.8912,25.9854,16395,0
+MLPB.US,D,20250604,000000,26,26,25.5,25.54,5897,0
+MLPB.US,D,20250605,000000,25.49,25.725,25.4284,25.7,11603,0
+MLPB.US,D,20250606,000000,25.88,25.9485,25.88,25.9485,620,0
+MLPB.US,D,20250609,000000,25.83,26,25.66,25.709,3869,0
+MLPB.US,D,20250610,000000,25.84,25.93,25.84,25.9033,1153,0
+MLPB.US,D,20250611,000000,25.96,26.18,25.96,26.162,2911,0
+MLPB.US,D,20250612,000000,26.03,26.2866,26.03,26.2866,9542,0
+MLPB.US,D,20250613,000000,26.4,26.4,26.12,26.2419,964,0
+MLPB.US,D,20250616,000000,26.19,26.19,25.92,26.0115,1812,0
+MLPB.US,D,20250617,000000,26.06,26.19,25.8579,25.8579,3820,0
+MLPB.US,D,20250618,000000,25.83,26.0603,25.83,25.9843,5401,0
+MLPB.US,D,20250620,000000,25.92,25.9947,25.92,25.9947,989,0
+MLPB.US,D,20250623,000000,26.175,26.27,25.81,25.8127,24965,0
+MLPB.US,D,20250624,000000,25.85,25.98,25.85,25.8608,3753,0
+MLPB.US,D,20250625,000000,25.8,25.8,25.49,25.5452,7159,0
+MLPB.US,D,20250626,000000,25.73,25.9595,25.73,25.9595,1329,0
+MLPB.US,D,20250627,000000,25.87,26.16,25.86,26.0701,2407,0
+MLPB.US,D,20250630,000000,25.999,26.07,25.9353,26.0049,5436,0
+MLPB.US,D,20250701,000000,25.66,25.83,25.66,25.7278,775,0
+MLPB.US,D,20250702,000000,25.67,26.0639,25.67,26.0639,14616,0
+MLPB.US,D,20250707,000000,25.9926,25.9926,25.79,25.8626,1061,0
+MLPB.US,D,20250708,000000,25.95,26.08,25.82,25.9834,9521,0
+MLPB.US,D,20250709,000000,25.97,25.97,25.91,25.947,1367,0
+MLPB.US,D,20250710,000000,25.8,26.03,25.8,26.02,54398,0
+MLPB.US,D,20250711,000000,26.07,26.11,26.0361,26.0361,3226,0
+MLPB.US,D,20250714,000000,25.69,25.6951,25.61,25.6951,4996,0
+MLPB.US,D,20250715,000000,25.41,25.62,25.3835,25.5523,3517,0
+MLPB.US,D,20250716,000000,25.51,25.51,25.4469,25.4469,411,0
+MLPB.US,D,20250717,000000,25.4967,25.4967,25.45,25.4694,2165,0
+MLPB.US,D,20250718,000000,25.8,25.93,25.8,25.8089,20315,0
+MLPB.US,D,20250721,000000,25.38,25.67,25.28,25.28,3461,0
+MLPB.US,D,20250722,000000,25.5,25.5,25.365,25.4334,2805,0
+MLPB.US,D,20250723,000000,25.49,25.57,25.48,25.5432,5736,0
+MLPB.US,D,20250724,000000,25.5605,25.8163,25.5605,25.8163,857,0
+MLPB.US,D,20250725,000000,25.7981,25.7981,25.7785,25.7785,645,0
+MLPB.US,D,20250728,000000,25.68,25.7367,25.61,25.7367,4969,0
+MLPB.US,D,20250729,000000,26,26.1642,25.95,26.1642,6262,0
+MLPB.US,D,20250730,000000,26.22,26.25,26.13,26.2047,1157,0
+MLPB.US,D,20250731,000000,26.19,26.5,26.19,26.3832,4117,0
+MLPB.US,D,20250801,000000,26.14,26.14,25.9542,25.9542,645,0
+MLPB.US,D,20250804,000000,26.16,26.1965,26.06,26.1965,645,0
+MLPB.US,D,20250805,000000,25.7796,25.8948,25.75,25.8948,3258,0
+MLPB.US,D,20250806,000000,26.2,26.2,25.9078,25.9078,2046,0
+MLPB.US,D,20250807,000000,25.9,25.97,25.61,25.6684,2119,0
+MLPB.US,D,20250808,000000,25.89,25.8927,25.55,25.71,10343,0
+MLPB.US,D,20250811,000000,25.84,25.84,25.44,25.4562,3926,0
+MLPB.US,D,20250812,000000,25.53,25.65,25.37,25.61,5464,0
+MLPB.US,D,20250813,000000,25.58,25.8978,25.58,25.8978,750,0
+MLPB.US,D,20250814,000000,25.79,25.8911,25.69,25.8795,3483,0
+MLPB.US,D,20250815,000000,25.97,25.97,25.69,25.7082,660,0
+MLPB.US,D,20250818,000000,25.65,25.71,25.59,25.6819,5584,0
+MLPB.US,D,20250819,000000,25.68,25.68,25.57,25.57,2608,0
+MLPB.US,D,20250820,000000,25.63,25.735,25.61,25.7092,5854,0
+MLPB.US,D,20250821,000000,25.84,25.84,25.75,25.8194,2966,0
+MLPB.US,D,20250822,000000,25.89,26,25.84,25.84,19549,0
+MLPB.US,D,20250825,000000,25.8118,25.84,25.7459,25.7459,851,0
+MLPB.US,D,20250826,000000,25.68,25.7619,25.58,25.7619,20544,0
+MLPB.US,D,20250827,000000,25.6853,25.927,25.6853,25.8106,12638,0
+MLPB.US,D,20250828,000000,25.88,26.04,25.88,26.0366,7757,0
+MLPB.US,D,20250829,000000,26.03,26.13,26.03,26.1088,8094,0
+MLPB.US,D,20250902,000000,25.86,27.04,25.86,25.9414,3861,0
+MLPB.US,D,20250903,000000,25.7629,25.7746,25.7629,25.7746,589,0
+MLPB.US,D,20250904,000000,25.844,25.844,25.57,25.7535,812,0
+MLPB.US,D,20250905,000000,25.5,25.5655,25.39,25.5614,7199,0
+MLPB.US,D,20250908,000000,25.32,25.3835,25.32,25.3835,535,0
+MLPB.US,D,20250909,000000,25.49,25.62,25.44,25.451,4493,0
+MLPB.US,D,20250910,000000,25.7,25.7,25.42,25.4528,29493,0
+MLPB.US,D,20250911,000000,25.46,25.58,25.42,25.53,15667,0
+MLPB.US,D,20250912,000000,25.59,25.59,25.5355,25.5355,1024,0
+MLPB.US,D,20250915,000000,25.53,25.6299,25.4676,25.4676,6286,0
+MLPB.US,D,20250916,000000,25.5722,25.61,25.48,25.5268,11383,0
+MLPB.US,D,20250917,000000,25.5203,25.64,25.5203,25.561,4484,0
+MLPB.US,D,20250918,000000,25.48,25.6,25.48,25.6,4291,0
+MLPB.US,D,20250919,000000,25.19,25.19,25.01,25.0207,7543,0
+MLPB.US,D,20250922,000000,24.9,24.9,24.25,24.819,28615,0
+MLPB.US,D,20250923,000000,24.89,24.96,24.8,24.9223,3249,0
+MLPB.US,D,20250924,000000,25.24,25.34,25.19,25.3,7012,0
+MLPB.US,D,20250925,000000,25.35,25.36,25.275,25.3176,2799,0
+MLPB.US,D,20250926,000000,25.55,25.61,25.4155,25.4155,6873,0
+MLPB.US,D,20250929,000000,24.98,25.0383,24.88,24.9939,4305,0
+MLPB.US,D,20250930,000000,24.925,24.9902,24.87,24.9902,2828,0
+MLPB.US,D,20251001,000000,24.86,25.1,24.86,25.0083,6331,0
+MLPB.US,D,20251002,000000,24.95,24.95,24.778,24.847,8624,0
+MLPB.US,D,20251003,000000,24.9,24.96,24.84,24.8497,3550,0
+MLPB.US,D,20251006,000000,24.896,24.925,24.6063,24.6376,13137,0
+MLPB.US,D,20251007,000000,24.5518,24.66,24.48,24.66,3290,0
+MLPB.US,D,20251008,000000,24.66,24.6679,24.55,24.59,8703,0
+MLPB.US,D,20251009,000000,24.44,24.5087,24.2487,24.2487,823,0
+MLPB.US,D,20251010,000000,23.6947,23.7299,23.4093,23.4093,1885,0
+MLPB.US,D,20251013,000000,23.46,23.725,23.46,23.721,1387,0
+MLPB.US,D,20251014,000000,23.47,23.7116,23.47,23.7116,2469,0
+MLPB.US,D,20251015,000000,23.98,24.0299,23.86,23.9814,10400,0
+MLPB.US,D,20251016,000000,24.0099,24.0099,23.69,23.7779,6159,0
+MLPB.US,D,20251017,000000,23.76,23.84,23.76,23.8391,2392,0
+MLPB.US,D,20251020,000000,24,24.18,23.95,24.18,1786,0
+MLPB.US,D,20251021,000000,24.07,24.1789,24.06,24.11,5534,0
+MLPB.US,D,20251022,000000,24.23,24.469,24.18,24.469,3863,0
+MLPB.US,D,20251023,000000,24.49,24.62,24.451,24.5593,10750,0
+MLPB.US,D,20251024,000000,24.59,24.6,24.43,24.4332,7978,0
+MLPB.US,D,20251027,000000,24.59,24.6,24.46,24.6,3172,0
+MLPB.US,D,20251028,000000,24.53,24.67,24.52,24.5917,5721,0
+MLPB.US,D,20251029,000000,24.53,24.575,24.4358,24.4358,465,0
+MLPB.US,D,20251030,000000,24.425,24.64,24.425,24.5276,7418,0
+MLPB.US,D,20251031,000000,24.535,24.545,24.46,24.5084,5143,0
+MLPB.US,D,20251103,000000,24.46,24.5,24.31,24.4114,3975,0
+MLPB.US,D,20251104,000000,24.16,24.41,24.16,24.2959,5478,0
+MLPB.US,D,20251105,000000,24.38,24.5821,24.23,24.5821,14825,0
+MLPB.US,D,20251106,000000,24.58,24.75,24.56,24.6683,4173,0
+MLPB.US,D,20251107,000000,24.6,24.7156,24.48,24.7156,4826,0
+MLPB.US,D,20251110,000000,24.591,24.8555,24.591,24.8548,9681,0
+MLPB.US,D,20251111,000000,24.84,24.96,24.81,24.9191,19955,0
+MLPB.US,D,20251112,000000,24.8201,24.84,24.76,24.7709,37874,0
+MLPB.US,D,20251113,000000,24.91,24.91,24.66,24.74,4631,0
+MLPB.US,D,20251114,000000,24.87,25.2763,24.52,25.2763,4369,0
+MLPB.US,D,20251117,000000,25.23,25.309,25,25.0792,5251,0
+MLPB.US,D,20251118,000000,25.04,25.1206,24.9584,25.1206,1880,0
+MLPB.US,D,20251119,000000,25.08,25.19,25.08,25.1676,1911,0
+MLPB.US,D,20251120,000000,25.15,25.3,24.98,25.0793,4495,0
+MLPB.US,D,20251121,000000,25.075,25.2626,24.83,25.2626,640,0
+MLPB.US,D,20251124,000000,25.1094,25.1807,25.0894,25.1807,7495,0
+MLPB.US,D,20251125,000000,25.2599,25.3533,25.2338,25.3533,2725,0
+MLPB.US,D,20251126,000000,25.5,25.55,25.4803,25.4803,17941,0
+MLPB.US,D,20251128,000000,25.73,25.73,25.65,25.7062,596,0
+MLPB.US,D,20251201,000000,25.78,25.8,25.63,25.68,35067,0
+MLPB.US,D,20251202,000000,25.5765,25.5765,25.32,25.32,9650,0
+MLPB.US,D,20251203,000000,25.45,25.76,25.45,25.62,2202,0
+MLPB.US,D,20251204,000000,25.86,25.925,25.86,25.87,1975,0
+MLPB.US,D,20251205,000000,25.9501,25.9501,25.78,25.8584,3823,0
+MLPB.US,D,20251208,000000,25.8,25.82,25.59,25.65,12552,0
+MLPB.US,D,20251209,000000,25.85,25.85,25.47,25.47,10622,0
+MLPB.US,D,20251210,000000,25.45,25.45,25.39,25.39,2675,0
+MLPB.US,D,20251211,000000,25.46,25.54,25.44,25.44,1788,0
+MLPB.US,D,20251212,000000,25.5,25.585,25.47,25.51,2843,0
+MLPB.US,D,20251215,000000,25.5296,25.64,25.39,25.54,1969,0
+MLPB.US,D,20251216,000000,25.46,25.46,25.09,25.09,3033,0
+MLPB.US,D,20251217,000000,25.18,25.3168,25.08,25.3168,12474,0
+MLPB.US,D,20251218,000000,25.27,25.48,25.03,25.11,20638,0
+MLPB.US,D,20251219,000000,25.32,25.32,25.07,25.07,3387,0
+MLPB.US,D,20251222,000000,25.1,25.32,25.1,25.2182,3516,0
+MLPB.US,D,20251223,000000,25.3,25.43,25.17,25.4042,18532,0
+MLPB.US,D,20251224,000000,25.48,25.48,25.3763,25.3763,576,0
+MLPB.US,D,20251226,000000,25.145,25.2142,25.135,25.2142,1587,0
+MLPB.US,D,20251229,000000,25.28,25.28,25.12,25.1745,7150,0
+MLPB.US,D,20251230,000000,25.31,25.3654,25.26,25.3654,22901,0
+MLPB.US,D,20251231,000000,25.28,25.36,25.237,25.3024,2914,0
+MLPB.US,D,20260102,000000,25.32,25.5029,25.32,25.5029,667,0
+MLPB.US,D,20260105,000000,25.5,25.554,25.37,25.5265,3809,0
+MLPB.US,D,20260106,000000,25.47,25.48,25.1572,25.1572,3880,0
+MLPB.US,D,20260107,000000,25.13,25.3,25.13,25.2423,5553,0
+MLPB.US,D,20260108,000000,25.39,25.6416,25.06,25.6416,2892,0
+MLPB.US,D,20260109,000000,25.83,25.8821,25.81,25.8821,10584,0
+MLPB.US,D,20260112,000000,25.9,26.16,25.85,26.07,12847,0
+MLPB.US,D,20260113,000000,25.925,26.13,25.925,26.0784,2069,0
+MLPB.US,D,20260114,000000,26.2,26.27,26.18,26.1808,1527,0
+MLPB.US,D,20260115,000000,26.09,26.26,26.09,26.2,4359,0
+MLPB.US,D,20260116,000000,26.22,26.3259,26.0901,26.3259,6847,0
+MLPB.US,D,20260120,000000,26.33,26.33,26.06,26.06,2846,0
+MLPB.US,D,20260121,000000,26.432,26.6,26.11,26.1449,2207,0
+MLPB.US,D,20260122,000000,26.11,26.29,26.11,26.2629,12855,0
+MLPB.US,D,20260123,000000,26.51,26.51,26.25,26.2545,5789,0
+MLPB.US,D,20260126,000000,26.25,26.35,26.13,26.26,14919,0
+MLPB.US,D,20260127,000000,26.42,26.66,26.4,26.5984,17203,0
+MLPB.US,D,20260128,000000,26.59,26.82,26.59,26.82,11891,0
+MLPB.US,D,20260129,000000,27,27.01,26.89,26.998,6264,0
+MLPB.US,D,20260130,000000,26.71,26.755,26.3401,26.7539,1119,0
+MLPB.US,D,20260202,000000,26.58,26.58,26.5,26.5006,3546,0
+MLPB.US,D,20260203,000000,26.64,26.9579,26.33,26.9579,9603,0
+MLPB.US,D,20260204,000000,26.95,27.2182,26.95,27.2182,6496,0
+MLPB.US,D,20260205,000000,27.01,27.2096,26.99,27.2096,2348,0
+MLPB.US,D,20260206,000000,27.14,27.2973,27.06,27.1933,19699,0
+MLPB.US,D,20260209,000000,27.065,27.4454,27.02,27.3,5347,0
+MLPB.US,D,20260210,000000,27.3999,27.4855,27.34,27.4855,1899,0
+MLPB.US,D,20260211,000000,27.67,27.81,27.67,27.7508,41922,0
+MLPB.US,D,20260212,000000,27.66,27.68,27.43,27.6204,10379,0
+MLPB.US,D,20260217,000000,28.27,28.44,27.95,28.4117,9038,0
+MLPB.US,D,20260218,000000,28.51,28.5901,28.51,28.59,2135,0
diff --git a/daily/us/nyse etfs/1/mmca.us.txt b/daily/us/nyse etfs/1/mmca.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..b76b00f3412814ceb5f985307f217c1d88c0a66f
--- /dev/null
+++ b/daily/us/nyse etfs/1/mmca.us.txt	
@@ -0,0 +1,1020 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MMCA.US,D,20211222,000000,24.8331,24.8529,24.8331,24.8529,114.57369354557,0
+MMCA.US,D,20211223,000000,24.8331,24.8331,24.8331,24.8331,26.130842387585,0
+MMCA.US,D,20211227,000000,24.8231,24.8231,24.8231,24.8231,11.055356394748,0
+MMCA.US,D,20211228,000000,24.8381,24.8381,24.8381,24.8381,1.0050323995225,0
+MMCA.US,D,20211229,000000,24.8181,24.8181,24.8181,24.8181,9.0452915957027,0
+MMCA.US,D,20211230,000000,24.8381,24.8381,24.8381,24.8381,3.0150971985676,0
+MMCA.US,D,20211231,000000,24.8281,24.8281,24.8281,24.8281,3.0150971985676,0
+MMCA.US,D,20220103,000000,24.8131,24.8131,24.8131,24.8131,810.05611401515,0
+MMCA.US,D,20220104,000000,24.8181,24.8181,24.8181,24.8181,3.0150971985676,0
+MMCA.US,D,20220105,000000,24.7883,24.7883,24.7883,24.7883,1.0050323995225,0
+MMCA.US,D,20220106,000000,24.7982,24.7982,24.7982,24.7982,3.0150971985676,0
+MMCA.US,D,20220107,000000,24.7435,24.7435,24.7186,24.7186,2016.0949934422,0
+MMCA.US,D,20220110,000000,24.654,24.654,24.629,24.629,100.50323995225,0
+MMCA.US,D,20220111,000000,24.5942,24.5942,24.5942,24.5942,3.0150971985676,0
+MMCA.US,D,20220112,000000,24.5793,24.5793,24.5793,24.5793,3.0150971985676,0
+MMCA.US,D,20220113,000000,24.5743,24.5743,24.5743,24.5743,11.055356394748,0
+MMCA.US,D,20220114,000000,24.5942,24.5942,24.5694,24.5694,107.53846674891,0
+MMCA.US,D,20220118,000000,24.5146,24.5146,24.5146,24.5146,215.07693349782,0
+MMCA.US,D,20220119,000000,24.4907,24.4907,24.4907,24.4907,14.070453593315,0
+MMCA.US,D,20220120,000000,24.4659,24.4659,24.4659,24.4659,14.070453593315,0
+MMCA.US,D,20220121,000000,24.4401,24.4401,24.4401,24.4401,11.055356394748,0
+MMCA.US,D,20220124,000000,24.3664,24.3664,24.3664,24.3664,101.50827235177,0
+MMCA.US,D,20220125,000000,24.3564,24.3564,24.3564,24.3564,2.010064799045,0
+MMCA.US,D,20220126,000000,24.247,24.247,24.237,24.237,3927.666617334,0
+MMCA.US,D,20220127,000000,24.1674,24.1674,24.1674,24.1674,100.50323995225,0
+MMCA.US,D,20220128,000000,24.1077,24.1077,24.1077,24.1077,100.50323995225,0
+MMCA.US,D,20220131,000000,24.0539,24.0539,24.0539,24.0539,1.0050323995225,0
+MMCA.US,D,20220201,000000,24.0579,24.0579,24.0381,24.0381,12690.544108771,0
+MMCA.US,D,20220202,000000,24.1674,24.1773,24.1674,24.1773,704.52771206528,0
+MMCA.US,D,20220203,000000,24.1922,24.1922,24.1922,24.1922,7150.8055226027,0
+MMCA.US,D,20220204,000000,24.1773,24.1773,24.1773,24.1773,100.50323995225,0
+MMCA.US,D,20220207,000000,24.1574,24.1574,24.1574,24.1574,15.075485992838,0
+MMCA.US,D,20220208,000000,24.1027,24.1027,24.1027,24.1027,1.0050323995225,0
+MMCA.US,D,20220209,000000,24.0281,24.0281,24.0281,24.0281,7150.8055226027,0
+MMCA.US,D,20220210,000000,23.9097,23.9097,23.8898,23.8898,906.53922436931,0
+MMCA.US,D,20220211,000000,23.8202,23.835,23.8102,23.835,1007.0424643216,0
+MMCA.US,D,20220214,000000,23.7544,23.7544,23.7544,23.7544,8.0402591961801,0
+MMCA.US,D,20220215,000000,23.6957,23.7206,23.6957,23.6957,1176.8929398409,0
+MMCA.US,D,20220216,000000,23.6529,23.6529,23.6529,23.6529,85.427753959414,0
+MMCA.US,D,20220217,000000,23.6908,23.7007,23.6908,23.7007,302.51475225628,0
+MMCA.US,D,20220218,000000,23.7505,23.7704,23.7505,23.7604,2719.6176731079,0
+MMCA.US,D,20220222,000000,23.7704,23.7803,23.7704,23.7803,505.53129695983,0
+MMCA.US,D,20220223,000000,23.7505,23.7505,23.7505,23.7505,1.0050323995225,0
+MMCA.US,D,20220224,000000,23.7903,23.8002,23.7704,23.7704,302.51475225628,0
+MMCA.US,D,20220225,000000,23.8102,23.8202,23.7893,23.7893,408.04315420614,0
+MMCA.US,D,20220228,000000,23.7952,23.7952,23.7952,23.7952,100.50323995225,0
+MMCA.US,D,20220301,000000,23.7903,23.84,23.7903,23.84,2311.5745189018,0
+MMCA.US,D,20220302,000000,23.7903,23.7903,23.7803,23.7803,502.51619976126,0
+MMCA.US,D,20220303,000000,23.7505,23.7604,23.7206,23.7206,15879.511912456,0
+MMCA.US,D,20220304,000000,23.7405,23.7405,23.7405,23.7405,100.50323995225,0
+MMCA.US,D,20220307,000000,23.6659,23.6659,23.6659,23.6659,100.50323995225,0
+MMCA.US,D,20220308,000000,23.5659,23.5659,23.5659,23.5659,1.0050323995225,0
+MMCA.US,D,20220309,000000,23.5018,23.5018,23.5018,23.5018,127.63911473936,0
+MMCA.US,D,20220310,000000,23.452,23.452,23.452,23.452,2.010064799045,0
+MMCA.US,D,20220311,000000,23.432,23.432,23.3476,23.3476,502.51619976126,0
+MMCA.US,D,20220314,000000,23.1833,23.1833,23.1833,23.1833,102.5133047513,0
+MMCA.US,D,20220315,000000,23.1137,23.1183,23.1137,23.1183,183.92092911262,0
+MMCA.US,D,20220316,000000,23.0892,23.0892,23.0892,23.0892,100.50323995225,0
+MMCA.US,D,20220317,000000,23.1435,23.1634,23.1236,23.1634,11862.397411564,0
+MMCA.US,D,20220318,000000,23.2033,23.2231,23.2033,23.2231,2110.5680389973,0
+MMCA.US,D,20220321,000000,23.1933,23.1933,23.1734,23.1734,1226.1395274175,0
+MMCA.US,D,20220322,000000,23.0938,23.0938,23.054,23.054,1652.273264815,0
+MMCA.US,D,20220323,000000,22.9943,22.9943,22.9943,22.9943,603.01943971351,0
+MMCA.US,D,20220324,000000,22.9197,22.9197,22.9197,22.9197,113.56866114604,0
+MMCA.US,D,20220325,000000,22.8451,22.8451,22.8451,22.8451,5.0251619976126,0
+MMCA.US,D,20220328,000000,22.8451,22.8451,22.7853,22.7853,100.50323995225,0
+MMCA.US,D,20220329,000000,22.7754,22.7803,22.7754,22.7803,100.50323995225,0
+MMCA.US,D,20220330,000000,22.7853,22.7853,22.7853,22.7853,1005.0323995225,0
+MMCA.US,D,20220331,000000,22.8351,22.8401,22.8351,22.8401,502.51619976126,0
+MMCA.US,D,20220401,000000,22.7754,22.7754,22.7754,22.7754,201.0064799045,0
+MMCA.US,D,20220404,000000,22.8549,22.8549,22.8549,22.8549,102.5133047513,0
+MMCA.US,D,20220405,000000,22.7754,22.7754,22.7754,22.7754,2120.6183629925,0
+MMCA.US,D,20220406,000000,22.7157,22.7157,22.6808,22.6808,1795.9928979467,0
+MMCA.US,D,20220407,000000,22.6012,22.6012,22.6012,22.6012,1.0050323995225,0
+MMCA.US,D,20220408,000000,22.5067,22.5266,22.5067,22.5266,187.94105871071,0
+MMCA.US,D,20220411,000000,22.5366,22.5465,22.4371,22.4371,603.01943971351,0
+MMCA.US,D,20220412,000000,22.4371,22.4371,22.3625,22.3625,203.01654470355,0
+MMCA.US,D,20220413,000000,22.3575,22.3575,22.3575,22.3575,1407.0453593315,0
+MMCA.US,D,20220414,000000,22.3276,22.3276,22.3276,22.3276,201.0064799045,0
+MMCA.US,D,20220418,000000,22.2878,22.2878,22.2779,22.2779,582.91879172306,0
+MMCA.US,D,20220419,000000,22.1486,22.1486,22.0191,22.0191,1995.9943454517,0
+MMCA.US,D,20220420,000000,21.9598,21.9598,21.9598,21.9598,301.50971985676,0
+MMCA.US,D,20220421,000000,21.9396,21.9396,21.9396,21.9396,100.50323995225,0
+MMCA.US,D,20220422,000000,21.85,21.85,21.85,21.85,301.50971985676,0
+MMCA.US,D,20220425,000000,21.8401,21.8401,21.8401,21.8401,1307.5471517788,0
+MMCA.US,D,20220426,000000,21.8102,21.8102,21.8003,21.8003,1105.5356394748,0
+MMCA.US,D,20220427,000000,21.7456,21.7456,21.7456,21.7456,301.50971985676,0
+MMCA.US,D,20220428,000000,21.7207,21.7207,21.7207,21.7207,301.50971985676,0
+MMCA.US,D,20220429,000000,21.6958,21.6958,21.6958,21.6958,301.50971985676,0
+MMCA.US,D,20220502,000000,21.5963,21.5963,21.5963,21.5963,1.0050323995225,0
+MMCA.US,D,20220503,000000,21.6411,21.6411,21.6013,21.6013,301.50971985676,0
+MMCA.US,D,20220504,000000,21.6113,21.6113,21.6113,21.6113,312.5650762515,0
+MMCA.US,D,20220505,000000,21.5715,21.5715,21.5107,21.5107,391.96263581378,0
+MMCA.US,D,20220506,000000,21.447,21.447,21.447,21.447,3.0150971985676,0
+MMCA.US,D,20220509,000000,21.4023,21.4023,21.4023,21.4023,152.76492472742,0
+MMCA.US,D,20220510,000000,21.462,21.462,21.3277,21.3277,100.50323995225,0
+MMCA.US,D,20220511,000000,21.3078,21.3078,21.3078,21.3078,10.050323995225,0
+MMCA.US,D,20220512,000000,21.2679,21.2679,21.2679,21.2679,90.452915957027,0
+MMCA.US,D,20220513,000000,21.2331,21.2331,21.1436,21.1436,355.78146943097,0
+MMCA.US,D,20220516,000000,21.1287,21.1287,21.1287,21.1287,1.0050323995225,0
+MMCA.US,D,20220517,000000,21.1088,21.1088,21.1088,21.1088,1.0050323995225,0
+MMCA.US,D,20220518,000000,21.0829,21.0839,21.049,21.049,1005.0323995225,0
+MMCA.US,D,20220519,000000,21.0441,21.0938,21.0441,21.0842,23517.758148827,0
+MMCA.US,D,20220520,000000,21.1635,21.1933,21.1535,21.1933,11758.879074413,0
+MMCA.US,D,20220523,000000,21.2431,21.2531,21.2431,21.2481,15482.524114644,0
+MMCA.US,D,20220524,000000,21.3426,21.462,21.3426,21.457,52764.200974932,0
+MMCA.US,D,20220525,000000,21.6311,21.6809,21.6311,21.6809,31960.030304816,0
+MMCA.US,D,20220526,000000,21.7904,21.8401,21.7804,21.8401,54266.724412218,0
+MMCA.US,D,20220527,000000,22.0191,22.0191,22.0043,22.0043,11356.866114604,0
+MMCA.US,D,20220531,000000,22.0291,22.0391,22.0191,22.0391,15678.505432551,0
+MMCA.US,D,20220601,000000,22.088,22.089,22.074,22.074,461.271303564,0
+MMCA.US,D,20220602,000000,22.1089,22.1189,22.1039,22.1039,6779.6853986874,0
+MMCA.US,D,20220603,000000,22.0989,22.0989,22.0989,22.0989,4.0110548136,0
+MMCA.US,D,20220606,000000,22.0491,22.059,22.0491,22.0491,105.290188857,0
+MMCA.US,D,20220607,000000,22.0191,22.0191,22.0191,22.0191,1.0027637034,0
+MMCA.US,D,20220608,000000,21.9693,21.9693,21.9294,21.9493,27287.205896921,0
+MMCA.US,D,20220609,000000,21.8795,21.8795,21.8696,21.8696,492.3569783694,0
+MMCA.US,D,20220610,000000,21.7798,21.7798,21.7299,21.7299,2506.9092585,0
+MMCA.US,D,20220613,000000,21.5704,21.5704,21.2263,21.2263,48635.042378603,0
+MMCA.US,D,20220614,000000,21.2812,21.3111,21.2014,21.2014,1804.97466612,0
+MMCA.US,D,20220615,000000,21.2214,21.2513,21.1914,21.1914,14340.523722323,0
+MMCA.US,D,20220616,000000,21.1216,21.1515,21.1216,21.1515,2406.63288816,0
+MMCA.US,D,20220617,000000,21.2413,21.2812,21.2413,21.2441,37002.983419163,0
+MMCA.US,D,20220621,000000,21.1615,21.1615,21.1615,21.1615,12233.71718148,0
+MMCA.US,D,20220622,000000,21.1964,21.2064,21.1964,21.2064,100.27637034,0
+MMCA.US,D,20220623,000000,21.2961,21.2961,21.2961,21.2961,12233.71718148,0
+MMCA.US,D,20220624,000000,21.346,21.346,21.346,21.346,7.0193459238,0
+MMCA.US,D,20220627,000000,21.341,21.341,21.341,21.341,513.4150161408,0
+MMCA.US,D,20220628,000000,21.3211,21.3709,21.3211,21.3709,102.2818977468,0
+MMCA.US,D,20220629,000000,21.4108,21.4108,21.4108,21.4108,115.317825891,0
+MMCA.US,D,20220630,000000,21.4607,21.4806,21.4607,21.4806,9604.4707511652,0
+MMCA.US,D,20220701,000000,21.5006,21.5654,21.5006,21.5654,18050.749424903,0
+MMCA.US,D,20220705,000000,21.6402,21.6402,21.6352,21.6352,109.3012436706,0
+MMCA.US,D,20220706,000000,21.72,21.72,21.6901,21.6901,466.285122081,0
+MMCA.US,D,20220707,000000,21.72,21.72,21.72,21.72,185.511285129,0
+MMCA.US,D,20220708,000000,21.8094,21.8094,21.8094,21.8094,88.2432058992,0
+MMCA.US,D,20220711,000000,21.7998,21.8147,21.7998,21.8147,203.5610317902,0
+MMCA.US,D,20220712,000000,21.8297,21.8297,21.8297,21.8297,207.5720866038,0
+MMCA.US,D,20220713,000000,21.7998,21.8297,21.7998,21.8297,100.27637034,0
+MMCA.US,D,20220714,000000,21.7998,21.8396,21.7998,21.8396,100.27637034,0
+MMCA.US,D,20220715,000000,21.8596,21.8596,21.8596,21.8596,2.0055274068,0
+MMCA.US,D,20220718,000000,21.8496,21.8496,21.8496,21.8496,127.3509903318,0
+MMCA.US,D,20220719,000000,21.8396,21.8496,21.8396,21.8496,101.2791340434,0
+MMCA.US,D,20220720,000000,21.8895,21.8895,21.8446,21.8446,101.2791340434,0
+MMCA.US,D,20220721,000000,21.8546,21.8546,21.8546,21.8546,81.2238599754,0
+MMCA.US,D,20220722,000000,21.9194,21.9544,21.9194,21.9544,12404.187011058,0
+MMCA.US,D,20220725,000000,21.9244,21.9244,21.9244,21.9244,81.2238599754,0
+MMCA.US,D,20220726,000000,21.9793,21.9793,21.9793,21.9793,81.2238599754,0
+MMCA.US,D,20220727,000000,22.0291,22.0291,22.0291,22.0291,20.055274068,0
+MMCA.US,D,20220728,000000,22.1588,22.1588,22.1588,22.1588,188.5195762392,0
+MMCA.US,D,20220729,000000,22.2186,22.2186,22.2186,22.2186,87.2404421958,0
+MMCA.US,D,20220801,000000,22.1787,22.1986,22.1787,22.1986,502.3846154034,0
+MMCA.US,D,20220802,000000,22.2435,22.2435,22.2435,22.2435,1.0027637034,0
+MMCA.US,D,20220803,000000,22.1986,22.2585,22.1488,22.2585,35182.967297492,0
+MMCA.US,D,20220804,000000,22.2784,22.2784,22.2784,22.2784,10829.84799672,0
+MMCA.US,D,20220805,000000,22.2585,22.2585,22.2136,22.2136,8420.2068174498,0
+MMCA.US,D,20220808,000000,22.2385,22.2784,22.2385,22.2645,10535.03546792,0
+MMCA.US,D,20220809,000000,22.2086,22.2086,22.2086,22.2086,201.5555043834,0
+MMCA.US,D,20220810,000000,22.2485,22.2485,22.2485,22.2485,195.538922163,0
+MMCA.US,D,20220811,000000,22.2585,22.2585,22.2286,22.2286,3642.0377707488,0
+MMCA.US,D,20220812,000000,22.2336,22.2336,22.2336,22.2336,1.0027637034,0
+MMCA.US,D,20220815,000000,22.2435,22.2435,22.2435,22.2435,3.0082911102,0
+MMCA.US,D,20220816,000000,22.2036,22.2036,22.2036,22.2036,29.0801473986,0
+MMCA.US,D,20220817,000000,22.1588,22.1588,22.1089,22.1089,11749.382312738,0
+MMCA.US,D,20220818,000000,22.089,22.089,22.089,22.089,1.0027637034,0
+MMCA.US,D,20220819,000000,22.0092,22.0191,22.0092,22.0191,200.55274068,0
+MMCA.US,D,20220822,000000,21.9693,22.0291,21.9693,21.9793,1203.31644408,0
+MMCA.US,D,20220823,000000,21.9543,21.9543,21.9543,21.9543,3.0082911102,0
+MMCA.US,D,20220824,000000,21.9144,21.9144,21.9144,21.9144,2.0055274068,0
+MMCA.US,D,20220825,000000,21.9193,21.9193,21.8646,21.8646,100.27637034,0
+MMCA.US,D,20220826,000000,21.8496,21.8496,21.8496,21.8496,2.0055274068,0
+MMCA.US,D,20220829,000000,21.8197,21.8197,21.8147,21.8147,100.27637034,0
+MMCA.US,D,20220830,000000,21.7698,21.7698,21.7648,21.7648,100.27637034,0
+MMCA.US,D,20220831,000000,21.71,21.71,21.71,21.71,105.290188857,0
+MMCA.US,D,20220901,000000,21.64,21.64,21.64,21.64,201,0
+MMCA.US,D,20220902,000000,21.66,21.66,21.66,21.66,102,0
+MMCA.US,D,20220906,000000,21.55,21.55,21.55,21.55,101,0
+MMCA.US,D,20220907,000000,21.55,21.55,21.55,21.55,189,0
+MMCA.US,D,20220908,000000,21.49,21.5,21.49,21.5,101,0
+MMCA.US,D,20220909,000000,21.46,21.55,21.46,21.515,13208,0
+MMCA.US,D,20220912,000000,21.525,21.525,21.525,21.525,25,0
+MMCA.US,D,20220913,000000,21.49,21.49,21.475,21.475,100,0
+MMCA.US,D,20220914,000000,21.415,21.415,21.415,21.415,4,0
+MMCA.US,D,20220915,000000,21.36,21.36,21.36,21.36,100,0
+MMCA.US,D,20220916,000000,21.36,21.36,21.32,21.355,22300,0
+MMCA.US,D,20220919,000000,21.35,21.35,21.33,21.33,200,0
+MMCA.US,D,20220920,000000,21.3,21.3,21.25,21.25,8325,0
+MMCA.US,D,20220921,000000,21.2,21.2,21.2,21.2,4,0
+MMCA.US,D,20220922,000000,21.17,21.17,21.16,21.16,900,0
+MMCA.US,D,20220923,000000,21.09,21.11,21.09,21.09,3505,0
+MMCA.US,D,20220926,000000,21.04,21.04,20.99,20.99,447,0
+MMCA.US,D,20220927,000000,20.8901,20.8948,20.8901,20.8948,100,0
+MMCA.US,D,20220928,000000,20.83,20.85,20.83,20.85,1201,0
+MMCA.US,D,20220929,000000,20.81,20.82,20.81,20.815,5201,0
+MMCA.US,D,20220930,000000,20.81,20.81,20.81,20.81,1,0
+MMCA.US,D,20221003,000000,20.78,20.78,20.78,20.78,8300,0
+MMCA.US,D,20221004,000000,20.96,20.96,20.92,20.94,9701,0
+MMCA.US,D,20221005,000000,20.945,20.945,20.945,20.945,83,0
+MMCA.US,D,20221006,000000,20.945,20.945,20.945,20.945,8600,0
+MMCA.US,D,20221007,000000,20.95,20.95,20.95,20.95,1,0
+MMCA.US,D,20221010,000000,20.945,20.945,20.945,20.945,7,0
+MMCA.US,D,20221011,000000,20.95,20.95,20.95,20.95,2,0
+MMCA.US,D,20221012,000000,21.01,21.01,20.995,20.995,100,0
+MMCA.US,D,20221013,000000,20.97,20.97,20.935,20.935,200,0
+MMCA.US,D,20221014,000000,20.96,20.96,20.92,20.92,200,0
+MMCA.US,D,20221017,000000,20.97,20.97,20.96,20.96,239,0
+MMCA.US,D,20221018,000000,20.975,20.975,20.975,20.975,1,0
+MMCA.US,D,20221019,000000,20.95,20.95,20.9297,20.9297,102,0
+MMCA.US,D,20221020,000000,20.89,20.89,20.86,20.86,4347,0
+MMCA.US,D,20221021,000000,20.86,20.86,20.58,20.725,28512,0
+MMCA.US,D,20221024,000000,20.72,20.72,20.68,20.68,401,0
+MMCA.US,D,20221025,000000,20.66,20.66,20.625,20.625,414,0
+MMCA.US,D,20221026,000000,20.6,20.64,20.6,20.625,20231,0
+MMCA.US,D,20221027,000000,20.63,20.63,20.615,20.615,660,0
+MMCA.US,D,20221028,000000,20.655,20.655,20.655,20.655,50,0
+MMCA.US,D,20221031,000000,20.67,20.67,20.655,20.655,400,0
+MMCA.US,D,20221101,000000,20.66,20.66,20.6201,20.635,15403,0
+MMCA.US,D,20221102,000000,20.67,20.67,20.655,20.655,1201,0
+MMCA.US,D,20221103,000000,20.63,20.63,20.625,20.625,101,0
+MMCA.US,D,20221104,000000,20.66,20.66,20.66,20.66,1,0
+MMCA.US,D,20221107,000000,20.66,20.665,20.66,20.665,302,0
+MMCA.US,D,20221108,000000,20.67,20.68,20.67,20.68,1072,0
+MMCA.US,D,20221109,000000,20.71,20.72,20.6972,20.705,1001,0
+MMCA.US,D,20221110,000000,20.78,20.82,20.78,20.82,800,0
+MMCA.US,D,20221111,000000,20.9,20.91,20.8901,20.91,2700,0
+MMCA.US,D,20221114,000000,20.92,20.92,20.915,20.915,251,0
+MMCA.US,D,20221115,000000,20.95,20.98,20.9372,20.98,1100,0
+MMCA.US,D,20221116,000000,21.01,21.05,21.01,21.05,800,0
+MMCA.US,D,20221117,000000,21.0901,21.125,21.0901,21.125,700,0
+MMCA.US,D,20221118,000000,21.165,21.165,21.165,21.165,1,0
+MMCA.US,D,20221121,000000,21.185,21.185,21.185,21.185,140,0
+MMCA.US,D,20221122,000000,21.195,21.195,21.195,21.195,100,0
+MMCA.US,D,20221123,000000,21.235,21.235,21.235,21.235,100,0
+MMCA.US,D,20221125,000000,21.26,21.26,21.26,21.26,156,0
+MMCA.US,D,20221128,000000,21.275,21.275,21.275,21.275,75,0
+MMCA.US,D,20221129,000000,21.285,21.3,21.285,21.3,203,0
+MMCA.US,D,20221130,000000,21.37,21.37,21.37,21.37,600,0
+MMCA.US,D,20221201,000000,21.34,21.38,21.34,21.38,400,0
+MMCA.US,D,20221202,000000,21.4,21.4,21.4,21.4,21,0
+MMCA.US,D,20221205,000000,21.425,21.425,21.425,21.425,2,0
+MMCA.US,D,20221206,000000,21.47,21.49,21.47,21.475,102346,0
+MMCA.US,D,20221207,000000,21.51,21.52,21.51,21.52,94223,0
+MMCA.US,D,20221208,000000,21.53,21.53,21.525,21.525,107,0
+MMCA.US,D,20221209,000000,21.51,21.52,21.505,21.505,865,0
+MMCA.US,D,20221212,000000,21.55,21.55,21.505,21.505,25190,0
+MMCA.US,D,20221213,000000,21.52,21.53,21.5175,21.53,605,0
+MMCA.US,D,20221214,000000,21.545,21.545,21.545,21.545,4,0
+MMCA.US,D,20221215,000000,21.555,21.555,21.555,21.555,4,0
+MMCA.US,D,20221216,000000,21.54,21.55,21.54,21.545,1518,0
+MMCA.US,D,20221219,000000,21.54,21.54,21.53,21.53,3127,0
+MMCA.US,D,20221220,000000,21.52,21.52,21.48,21.49,4901,0
+MMCA.US,D,20221221,000000,21.47,21.47,21.465,21.465,881,0
+MMCA.US,D,20221222,000000,21.46,21.48,21.45,21.46,2825,0
+MMCA.US,D,20221223,000000,21.455,21.455,21.455,21.455,4,0
+MMCA.US,D,20221227,000000,21.45,21.45,21.45,21.45,1410,0
+MMCA.US,D,20221228,000000,21.435,21.435,21.435,21.435,69,0
+MMCA.US,D,20221229,000000,21.365,21.365,21.365,21.365,2,0
+MMCA.US,D,20221230,000000,21.355,21.355,21.355,21.355,31,0
+MMCA.US,D,20230103,000000,21.38,21.385,21.38,21.385,100,0
+MMCA.US,D,20230104,000000,21.43,21.44,21.43,21.44,283,0
+MMCA.US,D,20230105,000000,21.475,21.475,21.475,21.475,1,0
+MMCA.US,D,20230106,000000,21.515,21.54,21.515,21.54,253,0
+MMCA.US,D,20230109,000000,21.6,21.605,21.6,21.605,332,0
+MMCA.US,D,20230110,000000,21.615,21.615,21.615,21.615,105,0
+MMCA.US,D,20230111,000000,21.67,21.68,21.65,21.67,6615,0
+MMCA.US,D,20230112,000000,21.71,21.72,21.71,21.72,200,0
+MMCA.US,D,20230113,000000,21.74,21.75,21.74,21.745,559,0
+MMCA.US,D,20230117,000000,21.75,21.78,21.75,21.78,106,0
+MMCA.US,D,20230118,000000,21.81,21.83,21.81,21.83,545,0
+MMCA.US,D,20230119,000000,21.865,21.865,21.865,21.865,71,0
+MMCA.US,D,20230120,000000,21.86,21.86,21.86,21.86,119,0
+MMCA.US,D,20230123,000000,21.84,21.84,21.84,21.84,102,0
+MMCA.US,D,20230124,000000,21.86,21.86,21.855,21.855,261,0
+MMCA.US,D,20230125,000000,21.87,21.87,21.87,21.87,1,0
+MMCA.US,D,20230126,000000,21.88,21.88,21.86,21.875,988,0
+MMCA.US,D,20230127,000000,21.875,21.875,21.875,21.875,94,0
+MMCA.US,D,20230130,000000,21.885,21.885,21.8849,21.8849,422,0
+MMCA.US,D,20230131,000000,21.88,21.88,21.88,21.88,50,0
+MMCA.US,D,20230201,000000,21.84,21.86,21.84,21.86,1504,0
+MMCA.US,D,20230202,000000,21.87,21.97,21.87,21.925,11099,0
+MMCA.US,D,20230203,000000,21.87,21.87,21.855,21.855,2894,0
+MMCA.US,D,20230206,000000,21.85,21.85,21.78,21.78,3100,0
+MMCA.US,D,20230207,000000,21.8,21.8,21.78,21.78,2678,0
+MMCA.US,D,20230208,000000,21.7701,21.8,21.7701,21.785,2125,0
+MMCA.US,D,20230209,000000,21.785,21.785,21.785,21.785,2000,0
+MMCA.US,D,20230210,000000,21.7701,21.7701,21.74,21.74,4487,0
+MMCA.US,D,20230213,000000,21.76,21.765,21.76,21.765,101,0
+MMCA.US,D,20230214,000000,21.74,21.755,21.735,21.735,2103,0
+MMCA.US,D,20230215,000000,21.715,21.715,21.68,21.68,504,0
+MMCA.US,D,20230216,000000,21.64,21.645,21.59,21.59,1722,0
+MMCA.US,D,20230217,000000,21.58,21.58,21.515,21.515,1766,0
+MMCA.US,D,20230221,000000,21.44,21.44,21.44,21.44,203,0
+MMCA.US,D,20230222,000000,21.42,21.42,21.42,21.42,3,0
+MMCA.US,D,20230223,000000,21.425,21.425,21.425,21.425,3,0
+MMCA.US,D,20230224,000000,21.405,21.405,21.405,21.405,8,0
+MMCA.US,D,20230227,000000,21.4,21.4,21.4,21.4,2,0
+MMCA.US,D,20230228,000000,21.4193,21.4193,21.415,21.415,2003,0
+MMCA.US,D,20230301,000000,21.35,21.35,21.32,21.32,31890,0
+MMCA.US,D,20230302,000000,21.35,21.35,21.325,21.33,1555,0
+MMCA.US,D,20230303,000000,21.3296,21.3296,21.32,21.32,126,0
+MMCA.US,D,20230306,000000,21.325,21.335,21.325,21.335,153,0
+MMCA.US,D,20230307,000000,21.34,21.34,21.34,21.34,904,0
+MMCA.US,D,20230308,000000,21.3501,21.36,21.35,21.35,28082,0
+MMCA.US,D,20230309,000000,21.38,21.39,21.37,21.385,3103,0
+MMCA.US,D,20230310,000000,21.42,21.47,21.42,21.47,5428,0
+MMCA.US,D,20230313,000000,21.51,21.51,21.505,21.505,103,0
+MMCA.US,D,20230314,000000,21.51,21.52,21.5,21.505,2425,0
+MMCA.US,D,20230315,000000,21.5199,21.54,21.5199,21.54,268,0
+MMCA.US,D,20230316,000000,21.55,21.565,21.55,21.565,4201,0
+MMCA.US,D,20230317,000000,21.59,21.59,21.59,21.59,108,0
+MMCA.US,D,20230320,000000,21.59,21.59,21.57,21.5805,12714,0
+MMCA.US,D,20230321,000000,21.55,21.55,21.55,21.55,3201,0
+MMCA.US,D,20230322,000000,21.58,21.58,21.58,21.58,126,0
+MMCA.US,D,20230323,000000,21.6,21.6,21.585,21.6,1400,0
+MMCA.US,D,20230324,000000,21.67,21.67,21.655,21.655,137,0
+MMCA.US,D,20230327,000000,21.68,21.68,21.68,21.68,1,0
+MMCA.US,D,20230328,000000,21.67,21.685,21.67,21.685,1100,0
+MMCA.US,D,20230329,000000,21.685,21.685,21.685,21.685,2,0
+MMCA.US,D,20230330,000000,21.705,21.705,21.705,21.705,2,0
+MMCA.US,D,20230331,000000,21.725,21.725,21.7101,21.725,848,0
+MMCA.US,D,20230403,000000,21.6891,21.6891,21.68,21.68,256,0
+MMCA.US,D,20230404,000000,21.695,21.695,21.695,21.695,1,0
+MMCA.US,D,20230405,000000,21.755,21.755,21.755,21.755,6,0
+MMCA.US,D,20230406,000000,21.805,21.805,21.805,21.805,1,0
+MMCA.US,D,20230410,000000,21.81,21.8101,21.81,21.81,834,0
+MMCA.US,D,20230411,000000,21.8,21.825,21.8,21.825,263,0
+MMCA.US,D,20230412,000000,21.8405,21.8533,21.8405,21.8533,384,0
+MMCA.US,D,20230413,000000,21.85,21.85,21.85,21.85,100,0
+MMCA.US,D,20230414,000000,21.85,21.85,21.84,21.84,542,0
+MMCA.US,D,20230417,000000,21.835,21.835,21.795,21.795,7477,0
+MMCA.US,D,20230418,000000,21.71,21.71,21.705,21.705,437,0
+MMCA.US,D,20230419,000000,21.6501,21.6501,21.625,21.625,1280,0
+MMCA.US,D,20230420,000000,21.6387,21.6387,21.62,21.62,900,0
+MMCA.US,D,20230421,000000,21.61,21.61,21.61,21.61,324,0
+MMCA.US,D,20230424,000000,21.63,21.63,21.63,21.63,8,0
+MMCA.US,D,20230425,000000,21.67,21.67,21.67,21.67,127,0
+MMCA.US,D,20230426,000000,21.66,21.66,21.66,21.66,2,0
+MMCA.US,D,20230427,000000,21.66,21.66,21.63,21.63,1202,0
+MMCA.US,D,20230428,000000,21.655,21.655,21.655,21.655,72,0
+MMCA.US,D,20230501,000000,21.57,21.57,21.57,21.57,100,0
+MMCA.US,D,20230502,000000,21.61,21.61,21.59,21.59,752,0
+MMCA.US,D,20230503,000000,21.5902,21.61,21.5902,21.61,607,0
+MMCA.US,D,20230504,000000,21.635,21.635,21.635,21.635,1,0
+MMCA.US,D,20230505,000000,21.63,21.645,21.63,21.645,217,0
+MMCA.US,D,20230508,000000,21.64,21.66,21.63,21.63,398,0
+MMCA.US,D,20230509,000000,21.66,21.66,21.645,21.645,1797,0
+MMCA.US,D,20230510,000000,21.66,21.67,21.655,21.655,2001,0
+MMCA.US,D,20230511,000000,21.67,21.67,21.65,21.655,7740,0
+MMCA.US,D,20230512,000000,21.64,21.6401,21.62,21.64,3032,0
+MMCA.US,D,20230515,000000,21.64,21.655,21.63,21.63,3501,0
+MMCA.US,D,20230516,000000,21.6301,21.6301,21.59,21.59,3889,0
+MMCA.US,D,20230517,000000,21.6089,21.6089,21.5824,21.5824,1376,0
+MMCA.US,D,20230518,000000,21.51,21.51,21.51,21.51,202,0
+MMCA.US,D,20230519,000000,21.43,21.43,21.43,21.43,114,0
+MMCA.US,D,20230522,000000,21.41,21.41,21.39,21.4,1517,0
+MMCA.US,D,20230523,000000,21.345,21.345,21.345,21.345,13,0
+MMCA.US,D,20230524,000000,21.3,21.3,21.3,21.3,1173,0
+MMCA.US,D,20230525,000000,21.3114,21.34,21.3,21.33,4381,0
+MMCA.US,D,20230526,000000,21.3001,21.325,21.3001,21.325,129,0
+MMCA.US,D,20230530,000000,21.365,21.365,21.365,21.365,2,0
+MMCA.US,D,20230531,000000,21.395,21.395,21.395,21.395,13,0
+MMCA.US,D,20230601,000000,21.38,21.38,21.38,21.38,3,0
+MMCA.US,D,20230602,000000,21.395,21.395,21.395,21.395,22,0
+MMCA.US,D,20230605,000000,21.39,21.4,21.39,21.4,803,0
+MMCA.US,D,20230606,000000,21.41,21.41,21.41,21.41,13,0
+MMCA.US,D,20230607,000000,21.39,21.39,21.39,21.39,102,0
+MMCA.US,D,20230608,000000,21.41,21.41,21.41,21.41,102,0
+MMCA.US,D,20230609,000000,21.415,21.415,21.4098,21.415,324,0
+MMCA.US,D,20230612,000000,21.42,21.425,21.42,21.425,201,0
+MMCA.US,D,20230613,000000,21.43,21.4395,21.3852,21.3852,2800,0
+MMCA.US,D,20230614,000000,21.44,21.46,21.36,21.46,1753,0
+MMCA.US,D,20230615,000000,21.45,21.4599,21.4304,21.445,1031,0
+MMCA.US,D,20230616,000000,21.46,21.46,21.42,21.445,213817,0
+MMCA.US,D,20230620,000000,21.479,21.48,21.47,21.47,603,0
+MMCA.US,D,20230621,000000,21.45,21.47,21.45,21.47,750,0
+MMCA.US,D,20230622,000000,21.46,21.47,21.41,21.46,3944,0
+MMCA.US,D,20230623,000000,21.48,21.48,21.46,21.48,233177,0
+MMCA.US,D,20230626,000000,21.48,21.5,21.48,21.49,1960,0
+MMCA.US,D,20230627,000000,21.5183,21.53,21.5,21.5,20484,0
+MMCA.US,D,20230628,000000,21.51,21.54,21.5,21.52,10610,0
+MMCA.US,D,20230629,000000,21.5,21.51,21.47,21.47,13754,0
+MMCA.US,D,20230630,000000,21.4717,21.476,21.46,21.476,256202,0
+MMCA.US,D,20230703,000000,21.4235,21.4235,21.4235,21.4235,52,0
+MMCA.US,D,20230705,000000,21.43,21.43,21.42,21.42,1588,0
+MMCA.US,D,20230706,000000,21.41,21.41,21.37,21.37,2425,0
+MMCA.US,D,20230707,000000,21.37,21.38,21.35,21.37,163876,0
+MMCA.US,D,20230710,000000,21.36,21.375,21.36,21.375,181,0
+MMCA.US,D,20230711,000000,21.372,21.38,21.372,21.38,216,0
+MMCA.US,D,20230712,000000,21.42,21.42,21.4,21.42,6063,0
+MMCA.US,D,20230713,000000,21.42,21.43,21.4101,21.422,2755,0
+MMCA.US,D,20230714,000000,21.44,21.4446,21.41,21.426,119483,0
+MMCA.US,D,20230717,000000,21.44,21.46,21.44,21.46,2665,0
+MMCA.US,D,20230718,000000,21.48,21.49,21.48,21.48,4660,0
+MMCA.US,D,20230719,000000,21.51,21.54,21.509,21.525,7081,0
+MMCA.US,D,20230720,000000,21.52,21.53,21.52,21.52,4652,0
+MMCA.US,D,20230721,000000,21.5101,21.525,21.5101,21.525,439,0
+MMCA.US,D,20230724,000000,21.5405,21.5405,21.53,21.54,3792,0
+MMCA.US,D,20230725,000000,21.52,21.535,21.52,21.535,501,0
+MMCA.US,D,20230726,000000,21.545,21.55,21.53,21.536,3094,0
+MMCA.US,D,20230727,000000,21.52,21.54,21.5,21.5,1107,0
+MMCA.US,D,20230728,000000,21.505,21.505,21.47,21.47,569,0
+MMCA.US,D,20230731,000000,21.47,21.47,21.45,21.458,5128,0
+MMCA.US,D,20230801,000000,21.37,21.37,21.37,21.37,2,0
+MMCA.US,D,20230802,000000,21.36,21.36,21.325,21.325,125,0
+MMCA.US,D,20230803,000000,21.27,21.27,21.25,21.25,201,0
+MMCA.US,D,20230804,000000,21.26,21.26,21.26,21.26,21,0
+MMCA.US,D,20230807,000000,21.25,21.2699,21.25,21.255,2464,0
+MMCA.US,D,20230808,000000,21.32,21.32,21.285,21.285,200,0
+MMCA.US,D,20230809,000000,21.301,21.329,21.301,21.315,20798,0
+MMCA.US,D,20230810,000000,21.32,21.34,21.31,21.31,1806,0
+MMCA.US,D,20230811,000000,21.31,21.325,21.31,21.31,1705,0
+MMCA.US,D,20230814,000000,21.32,21.35,21.31,21.31,19397,0
+MMCA.US,D,20230815,000000,21.31,21.33,21.31,21.33,136,0
+MMCA.US,D,20230816,000000,21.32,21.37,21.31,21.31,10587,0
+MMCA.US,D,20230817,000000,21.29,21.29,21.29,21.29,1187,0
+MMCA.US,D,20230818,000000,21.26,21.31,21.255,21.255,9494,0
+MMCA.US,D,20230821,000000,21.21,21.26,21.21,21.21,21902,0
+MMCA.US,D,20230822,000000,21.2,21.22,21.18,21.21,5924,0
+MMCA.US,D,20230823,000000,21.2,21.2,21.18,21.195,2282,0
+MMCA.US,D,20230824,000000,21.19,21.19,21.185,21.185,1200,0
+MMCA.US,D,20230825,000000,21.18,21.1949,21.18,21.1949,1473,0
+MMCA.US,D,20230828,000000,21.2,21.2,21.19,21.195,1480,0
+MMCA.US,D,20230829,000000,21.18,21.205,21.18,21.205,102,0
+MMCA.US,D,20230830,000000,21.215,21.215,21.215,21.215,1,0
+MMCA.US,D,20230831,000000,21.23,21.23,21.23,21.23,710,0
+MMCA.US,D,20230901,000000,21.21,21.21,21.17,21.17,1245,0
+MMCA.US,D,20230905,000000,21.17,21.2,21.16,21.16,5904,0
+MMCA.US,D,20230906,000000,21.15,21.17,21.15,21.15,432,0
+MMCA.US,D,20230907,000000,21.145,21.145,21.145,21.145,1,0
+MMCA.US,D,20230908,000000,21.1201,21.135,21.11,21.135,13333,0
+MMCA.US,D,20230911,000000,21.1325,21.145,21.1325,21.145,198,0
+MMCA.US,D,20230912,000000,21.135,21.135,21.135,21.135,2,0
+MMCA.US,D,20230913,000000,21.135,21.135,21.135,21.135,551,0
+MMCA.US,D,20230914,000000,21.14,21.14,21.13,21.13,615,0
+MMCA.US,D,20230915,000000,21.12,21.1399,21.12,21.125,1150,0
+MMCA.US,D,20230918,000000,21.1101,21.125,21.1101,21.125,146,0
+MMCA.US,D,20230919,000000,21.1,21.1,21.1,21.1,2,0
+MMCA.US,D,20230920,000000,21.11,21.11,21.095,21.095,401,0
+MMCA.US,D,20230921,000000,21.06,21.07,21.035,21.035,331,0
+MMCA.US,D,20230922,000000,21.005,21.005,21.005,21.005,93,0
+MMCA.US,D,20230925,000000,20.97,20.97,20.91,20.915,2009,0
+MMCA.US,D,20230926,000000,20.89,20.89,20.875,20.875,282,0
+MMCA.US,D,20230927,000000,20.86,20.87,20.825,20.8653,8063,0
+MMCA.US,D,20230928,000000,20.84,20.85,20.795,20.795,1002,0
+MMCA.US,D,20230929,000000,20.78,20.79,20.78,20.785,3753,0
+MMCA.US,D,20231002,000000,20.71,20.71,20.69,20.69,7225,0
+MMCA.US,D,20231003,000000,20.635,20.635,20.635,20.635,1,0
+MMCA.US,D,20231004,000000,20.61,20.625,20.61,20.625,370,0
+MMCA.US,D,20231005,000000,20.61,20.612,20.61,20.612,4194,0
+MMCA.US,D,20231006,000000,20.58,20.595,20.58,20.595,8112,0
+MMCA.US,D,20231009,000000,20.6,20.6337,20.6,20.6337,2814,0
+MMCA.US,D,20231010,000000,20.6229,20.645,20.6229,20.645,570,0
+MMCA.US,D,20231011,000000,20.72,20.75,20.72,20.75,583,0
+MMCA.US,D,20231012,000000,20.7801,20.7801,20.74,20.74,11586,0
+MMCA.US,D,20231013,000000,20.79,20.79,20.76,20.77,30880,0
+MMCA.US,D,20231016,000000,20.76,20.76,20.72,20.72,18300,0
+MMCA.US,D,20231017,000000,20.7,20.7,20.64,20.64,1801,0
+MMCA.US,D,20231018,000000,20.615,20.615,20.615,20.615,122,0
+MMCA.US,D,20231019,000000,20.61,20.61,20.575,20.575,900,0
+MMCA.US,D,20231020,000000,20.555,20.555,20.555,20.555,115,0
+MMCA.US,D,20231023,000000,20.5401,20.57,20.54,20.5565,4359,0
+MMCA.US,D,20231024,000000,20.56,20.56,20.55,20.555,790,0
+MMCA.US,D,20231025,000000,20.568,20.568,20.56,20.56,500,0
+MMCA.US,D,20231026,000000,20.58,20.63,20.56,20.57,9415,0
+MMCA.US,D,20231027,000000,20.56,20.565,20.53,20.56,4627,0
+MMCA.US,D,20231030,000000,20.57,20.57,20.52,20.555,2789,0
+MMCA.US,D,20231031,000000,20.555,20.555,20.555,20.555,2,0
+MMCA.US,D,20231101,000000,20.5,20.53,20.5,20.53,61811,0
+MMCA.US,D,20231102,000000,20.64,20.64,20.64,20.64,743,0
+MMCA.US,D,20231103,000000,20.71,20.795,20.71,20.795,10342,0
+MMCA.US,D,20231106,000000,20.78,20.79,20.78,20.78,1286,0
+MMCA.US,D,20231107,000000,20.815,20.85,20.815,20.85,803,0
+MMCA.US,D,20231108,000000,20.8662,20.88,20.8662,20.88,60124,0
+MMCA.US,D,20231109,000000,20.92,20.9295,20.9,20.9,9727,0
+MMCA.US,D,20231110,000000,20.93,20.94,20.91,20.91,5007,0
+MMCA.US,D,20231113,000000,20.92,20.93,20.91,20.91,1708,0
+MMCA.US,D,20231114,000000,20.98,21.03,20.975,21.03,4558,0
+MMCA.US,D,20231115,000000,21.03,21.035,21.01,21.035,59500,0
+MMCA.US,D,20231116,000000,21.075,21.1,21.07,21.085,6030,0
+MMCA.US,D,20231117,000000,21.095,21.11,21.09,21.096,2253,0
+MMCA.US,D,20231120,000000,21.139,21.139,21.129,21.135,580,0
+MMCA.US,D,20231121,000000,21.1305,21.165,21.1305,21.165,716,0
+MMCA.US,D,20231122,000000,21.18,21.195,21.18,21.195,59058,0
+MMCA.US,D,20231124,000000,21.2,21.2,21.18,21.18,2430,0
+MMCA.US,D,20231127,000000,21.23,21.23,21.23,21.23,56,0
+MMCA.US,D,20231128,000000,21.2652,21.2652,21.2652,21.2652,16,0
+MMCA.US,D,20231129,000000,21.34,21.38,21.34,21.38,657,0
+MMCA.US,D,20231130,000000,21.43,21.43,21.43,21.43,200,0
+MMCA.US,D,20231201,000000,21.42,21.425,21.42,21.425,342,0
+MMCA.US,D,20231204,000000,21.44,21.46,21.44,21.445,843,0
+MMCA.US,D,20231205,000000,21.465,21.465,21.465,21.465,78,0
+MMCA.US,D,20231206,000000,21.51,21.52,21.5001,21.52,1858,0
+MMCA.US,D,20231207,000000,21.54,21.555,21.54,21.555,1602,0
+MMCA.US,D,20231208,000000,21.54,21.54,21.525,21.525,4779,0
+MMCA.US,D,20231211,000000,21.55,21.55,21.52,21.52,2769,0
+MMCA.US,D,20231212,000000,21.535,21.535,21.535,21.535,24,0
+MMCA.US,D,20231213,000000,21.57,21.59,21.57,21.59,4641,0
+MMCA.US,D,20231214,000000,21.63,21.7,21.63,21.7,1638,0
+MMCA.US,D,20231215,000000,21.745,21.745,21.745,21.745,35,0
+MMCA.US,D,20231218,000000,21.75,21.75,21.74,21.74,907,0
+MMCA.US,D,20231219,000000,21.765,21.7657,21.75,21.7657,184085,0
+MMCA.US,D,20231220,000000,21.81,21.83,21.805,21.805,9367,0
+MMCA.US,D,20231221,000000,21.815,21.815,21.815,21.815,5,0
+MMCA.US,D,20231222,000000,21.825,21.84,21.82,21.82,1051,0
+MMCA.US,D,20231226,000000,21.83,21.83,21.8,21.825,92227,0
+MMCA.US,D,20231227,000000,21.85,21.85,21.85,21.85,5,0
+MMCA.US,D,20231228,000000,21.78,21.79,21.78,21.79,1811,0
+MMCA.US,D,20231229,000000,21.78,21.8,21.78,21.78,1014,0
+MMCA.US,D,20240102,000000,21.79,21.8097,21.78,21.78,3707,0
+MMCA.US,D,20240103,000000,21.78,21.7999,21.78,21.785,2597,0
+MMCA.US,D,20240104,000000,21.78,21.805,21.78,21.805,223,0
+MMCA.US,D,20240105,000000,21.78,21.81,21.78,21.8,2977,0
+MMCA.US,D,20240108,000000,21.81,21.84,21.81,21.839,816,0
+MMCA.US,D,20240109,000000,21.8255,21.84,21.82,21.82,1864,0
+MMCA.US,D,20240110,000000,21.8001,21.81,21.8,21.8,1293,0
+MMCA.US,D,20240111,000000,21.8,21.805,21.78,21.8025,59698,0
+MMCA.US,D,20240112,000000,21.8,21.84,21.8,21.825,3359,0
+MMCA.US,D,20240116,000000,21.82,21.83,21.79,21.79,8601,0
+MMCA.US,D,20240117,000000,21.77,21.785,21.765,21.765,2250,0
+MMCA.US,D,20240118,000000,21.71,21.71,21.71,21.71,100,0
+MMCA.US,D,20240119,000000,21.7,21.705,21.7,21.7,2190,0
+MMCA.US,D,20240122,000000,21.7,21.72,21.6801,21.72,5659,0
+MMCA.US,D,20240123,000000,21.7,21.7001,21.685,21.685,3744,0
+MMCA.US,D,20240124,000000,21.69,21.7,21.68,21.68,2295,0
+MMCA.US,D,20240125,000000,21.685,21.685,21.685,21.685,15,0
+MMCA.US,D,20240126,000000,21.6801,21.695,21.6801,21.695,252,0
+MMCA.US,D,20240129,000000,21.72,21.7213,21.72,21.7213,973,0
+MMCA.US,D,20240130,000000,21.76,21.76,21.7502,21.7502,151,0
+MMCA.US,D,20240131,000000,21.775,21.87,21.775,21.8057,2602,0
+MMCA.US,D,20240201,000000,21.76,21.82,21.76,21.8183,4136,0
+MMCA.US,D,20240202,000000,21.8,21.81,21.79,21.79,1001,0
+MMCA.US,D,20240205,000000,21.77,21.78,21.7,21.7,3003,0
+MMCA.US,D,20240206,000000,21.69,21.6901,21.685,21.685,3162,0
+MMCA.US,D,20240207,000000,21.71,21.71,21.68,21.7,16842,0
+MMCA.US,D,20240208,000000,21.71,21.73,21.6801,21.7065,14501,0
+MMCA.US,D,20240209,000000,21.72,21.7513,21.71,21.7215,23173,0
+MMCA.US,D,20240212,000000,21.73,21.7353,21.73,21.7353,634,0
+MMCA.US,D,20240213,000000,21.69,21.69,21.65,21.66,9823,0
+MMCA.US,D,20240214,000000,21.67,21.72,21.67,21.72,9151,0
+MMCA.US,D,20240215,000000,21.72,21.7295,21.68,21.685,10713,0
+MMCA.US,D,20240216,000000,21.71,21.71,21.69,21.705,2556,0
+MMCA.US,D,20240220,000000,21.72,21.735,21.71,21.725,1950,0
+MMCA.US,D,20240221,000000,21.73,21.73,21.73,21.73,100,0
+MMCA.US,D,20240222,000000,21.73,21.73,21.71,21.71,1825,0
+MMCA.US,D,20240223,000000,21.76,21.77,21.73,21.74,2853,0
+MMCA.US,D,20240226,000000,21.76,21.76,21.74,21.74,2360,0
+MMCA.US,D,20240227,000000,21.75,21.75,21.75,21.75,111,0
+MMCA.US,D,20240228,000000,21.77,21.77,21.77,21.77,111,0
+MMCA.US,D,20240229,000000,21.78,21.8,21.76,21.79,21166,0
+MMCA.US,D,20240301,000000,21.73,21.77,21.71,21.74,18681,0
+MMCA.US,D,20240304,000000,21.7,21.7,21.66,21.66,6723,0
+MMCA.US,D,20240305,000000,21.7399,21.79,21.72,21.74,7168,0
+MMCA.US,D,20240306,000000,21.75,21.77,21.75,21.77,674,0
+MMCA.US,D,20240307,000000,21.775,21.8,21.71,21.775,10551,0
+MMCA.US,D,20240308,000000,21.77,21.785,21.77,21.785,211,0
+MMCA.US,D,20240311,000000,21.78,21.795,21.78,21.795,202,0
+MMCA.US,D,20240312,000000,21.78,21.78,21.76,21.76,2500,0
+MMCA.US,D,20240313,000000,21.78,21.7801,21.76,21.7651,10996,0
+MMCA.US,D,20240314,000000,21.78,21.78,21.72,21.7215,11476,0
+MMCA.US,D,20240315,000000,21.74,21.74,21.72,21.72,2063,0
+MMCA.US,D,20240318,000000,21.73,21.73,21.725,21.725,1555,0
+MMCA.US,D,20240319,000000,21.74,21.75,21.735,21.7447,2096,0
+MMCA.US,D,20240320,000000,21.73,21.77,21.72,21.75,9318,0
+MMCA.US,D,20240321,000000,21.715,21.715,21.715,21.715,77,0
+MMCA.US,D,20240322,000000,21.74,21.78,21.74,21.78,5961,0
+MMCA.US,D,20240325,000000,21.74,21.74,21.735,21.735,802,0
+MMCA.US,D,20240326,000000,21.73,21.73,21.72,21.72,1127,0
+MMCA.US,D,20240327,000000,21.7,21.72,21.7,21.72,303,0
+MMCA.US,D,20240328,000000,21.71,21.71,21.71,21.71,153,0
+MMCA.US,D,20240401,000000,21.64,21.64,21.6,21.6147,5241,0
+MMCA.US,D,20240402,000000,21.58,21.58,21.5437,21.5437,3204,0
+MMCA.US,D,20240403,000000,21.5,21.53,21.5,21.53,3605,0
+MMCA.US,D,20240404,000000,21.53,21.5447,21.53,21.5447,296,0
+MMCA.US,D,20240405,000000,21.53,21.53,21.5,21.505,5137,0
+MMCA.US,D,20240408,000000,21.5,21.5,21.493,21.493,2991,0
+MMCA.US,D,20240409,000000,21.52,21.525,21.52,21.525,101,0
+MMCA.US,D,20240410,000000,21.5,21.5,21.42,21.42,14803,0
+MMCA.US,D,20240411,000000,21.44,21.44,21.41,21.428,28794,0
+MMCA.US,D,20240412,000000,21.48,21.49,21.47,21.47,11540,0
+MMCA.US,D,20240415,000000,21.49,21.49,21.42,21.44,14303,0
+MMCA.US,D,20240416,000000,21.49,21.49,21.42,21.45,13190,0
+MMCA.US,D,20240417,000000,21.49,21.51,21.43,21.48,15884,0
+MMCA.US,D,20240418,000000,21.46,21.4747,21.45,21.4747,3129,0
+MMCA.US,D,20240419,000000,21.5,21.51,21.47,21.47,4276,0
+MMCA.US,D,20240422,000000,21.48,21.48,21.48,21.48,227,0
+MMCA.US,D,20240423,000000,21.5,21.5,21.4903,21.4903,719,0
+MMCA.US,D,20240424,000000,21.47,21.47,21.47,21.47,231,0
+MMCA.US,D,20240425,000000,21.45,21.45,21.41,21.41,6375,0
+MMCA.US,D,20240426,000000,21.415,21.415,21.415,21.415,30,0
+MMCA.US,D,20240429,000000,21.435,21.44,21.435,21.44,215,0
+MMCA.US,D,20240430,000000,21.42,21.435,21.42,21.435,341,0
+MMCA.US,D,20240501,000000,21.41,21.42,21.385,21.385,2081,0
+MMCA.US,D,20240502,000000,21.41,21.41,21.39,21.405,1585,0
+MMCA.US,D,20240503,000000,21.44,21.47,21.44,21.47,2272,0
+MMCA.US,D,20240506,000000,21.46,21.48,21.45,21.47,13592,0
+MMCA.US,D,20240507,000000,21.51,21.55,21.51,21.55,2324,0
+MMCA.US,D,20240508,000000,21.5551,21.5551,21.5551,21.5551,104,0
+MMCA.US,D,20240509,000000,21.57,21.58,21.56,21.58,1679,0
+MMCA.US,D,20240510,000000,21.5401,21.55,21.54,21.54,5053,0
+MMCA.US,D,20240513,000000,21.53,21.54,21.53,21.53,1376,0
+MMCA.US,D,20240514,000000,21.5421,21.555,21.5421,21.555,719,0
+MMCA.US,D,20240515,000000,21.58,21.6,21.57,21.59,10525,0
+MMCA.US,D,20240516,000000,21.6,21.6,21.59,21.59,473,0
+MMCA.US,D,20240517,000000,21.6,21.6,21.549,21.57,3784,0
+MMCA.US,D,20240520,000000,21.54,21.54,21.51,21.515,3488,0
+MMCA.US,D,20240521,000000,21.5,21.5,21.41,21.48,34651,0
+MMCA.US,D,20240522,000000,21.48,21.48,21.46,21.47,1465,0
+MMCA.US,D,20240523,000000,21.44,21.44,21.3947,21.3947,709,0
+MMCA.US,D,20240524,000000,21.3779,21.3779,21.3728,21.3728,146,0
+MMCA.US,D,20240528,000000,21.37,21.38,21.36,21.3615,1714,0
+MMCA.US,D,20240529,000000,21.35,21.35,21.28,21.28,5951,0
+MMCA.US,D,20240530,000000,21.3,21.305,21.3,21.305,203,0
+MMCA.US,D,20240531,000000,21.33,21.33,21.3077,21.3281,5479,0
+MMCA.US,D,20240603,000000,21.28,21.29,21.28,21.2877,910,0
+MMCA.US,D,20240604,000000,21.31,21.3203,21.31,21.3203,915,0
+MMCA.US,D,20240605,000000,21.36,21.38,21.36,21.38,3637,0
+MMCA.US,D,20240606,000000,21.44,21.44,21.42,21.425,941,0
+MMCA.US,D,20240607,000000,21.42,21.42,21.38,21.38,2508,0
+MMCA.US,D,20240610,000000,21.4,21.4,21.375,21.375,3744,0
+MMCA.US,D,20240611,000000,21.39,21.4,21.39,21.4,156,0
+MMCA.US,D,20240612,000000,21.44,21.4715,21.44,21.46,3417,0
+MMCA.US,D,20240613,000000,21.4701,21.48,21.47,21.48,7676,0
+MMCA.US,D,20240614,000000,21.51,21.5153,21.5,21.5153,6332,0
+MMCA.US,D,20240617,000000,21.53,21.53,21.49,21.4901,4195,0
+MMCA.US,D,20240618,000000,21.5,21.5256,21.5,21.5121,7736,0
+MMCA.US,D,20240620,000000,21.57,21.63,21.5224,21.63,2217,0
+MMCA.US,D,20240621,000000,21.56,21.56,21.5101,21.5151,2439,0
+MMCA.US,D,20240624,000000,21.52,21.52,21.505,21.5052,1080,0
+MMCA.US,D,20240625,000000,21.51,21.5251,21.51,21.5251,355,0
+MMCA.US,D,20240626,000000,21.51,21.51,21.4751,21.4751,2098,0
+MMCA.US,D,20240627,000000,21.49,21.5,21.49,21.5,2044,0
+MMCA.US,D,20240628,000000,21.5,21.5,21.45,21.45,2976,0
+MMCA.US,D,20240701,000000,21.42,21.42,21.36,21.36,6178,0
+MMCA.US,D,20240702,000000,21.39,21.41,21.39,21.39,1161,0
+MMCA.US,D,20240703,000000,21.45,21.46,21.45,21.46,678,0
+MMCA.US,D,20240705,000000,21.48,21.489,21.46,21.46,1906,0
+MMCA.US,D,20240708,000000,21.49,21.5,21.478,21.478,1056,0
+MMCA.US,D,20240709,000000,21.48,21.549,21.48,21.4947,13046,0
+MMCA.US,D,20240710,000000,21.49,21.49,21.4847,21.4847,1971,0
+MMCA.US,D,20240711,000000,21.55,21.55,21.55,21.55,474,0
+MMCA.US,D,20240712,000000,21.5409,21.545,21.5409,21.5429,795,0
+MMCA.US,D,20240715,000000,21.53,21.5437,21.53,21.5395,2230,0
+MMCA.US,D,20240716,000000,21.5533,21.57,21.55,21.5572,4477,0
+MMCA.US,D,20240717,000000,21.57,21.5709,21.5595,21.5709,1308,0
+MMCA.US,D,20240718,000000,21.54,21.59,21.54,21.55,13440,0
+MMCA.US,D,20240719,000000,21.56,21.5691,21.56,21.5691,297,0
+MMCA.US,D,20240722,000000,21.59,21.6,21.585,21.585,352,0
+MMCA.US,D,20240723,000000,21.59,21.59,21.57,21.575,10288,0
+MMCA.US,D,20240724,000000,21.575,21.59,21.48,21.54,9489,0
+MMCA.US,D,20240725,000000,21.55,21.56,21.55,21.56,204,0
+MMCA.US,D,20240726,000000,21.58,21.58,21.54,21.5426,4663,0
+MMCA.US,D,20240729,000000,21.57,21.57,21.57,21.57,1453,0
+MMCA.US,D,20240730,000000,21.57,21.57,21.57,21.57,1700,0
+MMCA.US,D,20240731,000000,21.58,21.5867,21.57,21.5867,616,0
+MMCA.US,D,20240801,000000,21.56,21.57,21.5515,21.5553,2457,0
+MMCA.US,D,20240802,000000,21.63,21.66,21.62,21.65,4044,0
+MMCA.US,D,20240805,000000,21.66,21.73,21.66,21.7053,782,0
+MMCA.US,D,20240806,000000,21.68,21.7001,21.68,21.7001,690,0
+MMCA.US,D,20240807,000000,21.66,21.66,21.631,21.631,3487,0
+MMCA.US,D,20240808,000000,21.63,21.63,21.59,21.61,3974,0
+MMCA.US,D,20240809,000000,21.59,21.62,21.5799,21.62,2091,0
+MMCA.US,D,20240812,000000,21.595,21.6081,21.59,21.6044,5984,0
+MMCA.US,D,20240813,000000,21.61,21.62,21.61,21.615,420,0
+MMCA.US,D,20240814,000000,21.625,21.625,21.625,21.625,106,0
+MMCA.US,D,20240815,000000,21.63,21.66,21.61,21.62,15914,0
+MMCA.US,D,20240816,000000,21.5917,21.63,21.59,21.61,10276,0
+MMCA.US,D,20240819,000000,21.62,21.6303,21.62,21.6303,2631,0
+MMCA.US,D,20240820,000000,21.655,21.655,21.655,21.655,26,0
+MMCA.US,D,20240821,000000,21.67,21.67,21.67,21.67,43,0
+MMCA.US,D,20240822,000000,21.667,21.667,21.6612,21.6612,2166,0
+MMCA.US,D,20240823,000000,21.69,21.69,21.69,21.69,85,0
+MMCA.US,D,20240826,000000,21.71,21.71,21.7,21.7,567,0
+MMCA.US,D,20240827,000000,21.71,21.71,21.7,21.7,1212,0
+MMCA.US,D,20240828,000000,21.7,21.71,21.68,21.68,7753,0
+MMCA.US,D,20240829,000000,21.68,21.68,21.68,21.68,990,0
+MMCA.US,D,20240830,000000,21.6862,21.6862,21.6862,21.6862,210,0
+MMCA.US,D,20240903,000000,21.64,21.64,21.6338,21.6338,368,0
+MMCA.US,D,20240904,000000,21.66,21.69,21.655,21.69,2410,0
+MMCA.US,D,20240905,000000,21.68,21.72,21.68,21.72,2853,0
+MMCA.US,D,20240906,000000,21.72,21.75,21.72,21.735,2401,0
+MMCA.US,D,20240909,000000,21.73,21.745,21.73,21.745,108,0
+MMCA.US,D,20240910,000000,21.75,21.765,21.7499,21.765,2760,0
+MMCA.US,D,20240911,000000,21.765,21.765,21.765,21.765,35,0
+MMCA.US,D,20240912,000000,21.76,21.77,21.76,21.77,10103,0
+MMCA.US,D,20240913,000000,21.77,21.775,21.77,21.775,792,0
+MMCA.US,D,20240916,000000,21.78,21.79,21.77,21.7832,4526,0
+MMCA.US,D,20240917,000000,21.7908,21.7908,21.7908,21.7908,48,0
+MMCA.US,D,20240918,000000,21.78,21.78,21.78,21.78,174,0
+MMCA.US,D,20240919,000000,21.78,21.78,21.78,21.78,1,0
+MMCA.US,D,20240920,000000,21.79,21.79,21.79,21.79,145,0
+MMCA.US,D,20240923,000000,21.77,21.79,21.77,21.79,232,0
+MMCA.US,D,20240924,000000,21.78,21.78,21.78,21.78,1,0
+MMCA.US,D,20240925,000000,21.775,21.775,21.775,21.775,2,0
+MMCA.US,D,20240926,000000,21.785,21.785,21.785,21.785,1,0
+MMCA.US,D,20240927,000000,21.81,21.81,21.81,21.81,100,0
+MMCA.US,D,20240930,000000,21.81,21.82,21.81,21.82,278,0
+MMCA.US,D,20241001,000000,21.79,21.81,21.78,21.81,2705,0
+MMCA.US,D,20241002,000000,21.81,21.81,21.78,21.8,4643,0
+MMCA.US,D,20241003,000000,21.82,21.8296,21.81,21.81,1076,0
+MMCA.US,D,20241004,000000,21.78,21.78,21.71,21.7232,23063,0
+MMCA.US,D,20241007,000000,21.72,21.72,21.66,21.675,8956,0
+MMCA.US,D,20241008,000000,21.68,21.685,21.68,21.685,144,0
+MMCA.US,D,20241009,000000,21.68,21.68,21.665,21.665,470,0
+MMCA.US,D,20241010,000000,21.665,21.665,21.665,21.665,1,0
+MMCA.US,D,20241011,000000,21.655,21.655,21.655,21.655,26,0
+MMCA.US,D,20241014,000000,21.65,21.65,21.61,21.61,935,0
+MMCA.US,D,20241015,000000,21.6439,21.65,21.6439,21.65,748,0
+MMCA.US,D,20241016,000000,21.67,21.6799,21.67,21.6754,11808,0
+MMCA.US,D,20241017,000000,21.68,21.68,21.675,21.675,145,0
+MMCA.US,D,20241018,000000,21.6784,21.6784,21.66,21.6681,3760,0
+MMCA.US,D,20241021,000000,21.65,21.65,21.6,21.6,1919,0
+MMCA.US,D,20241022,000000,21.57,21.5796,21.5511,21.5511,1649,0
+MMCA.US,D,20241023,000000,21.48,21.48,21.4,21.4,3793,0
+MMCA.US,D,20241024,000000,21.46,21.46,21.46,21.46,160,0
+MMCA.US,D,20241025,000000,21.5,21.505,21.5,21.505,216,0
+MMCA.US,D,20241028,000000,21.51,21.51,21.5085,21.5085,366,0
+MMCA.US,D,20241029,000000,21.48,21.48,21.43,21.4642,3959,0
+MMCA.US,D,20241030,000000,21.48,21.48,21.46,21.46,4498,0
+MMCA.US,D,20241031,000000,21.47,21.49,21.47,21.49,400,0
+MMCA.US,D,20241101,000000,21.45,21.45,21.39,21.39,3622,0
+MMCA.US,D,20241104,000000,21.48,21.48,21.46,21.475,4258,0
+MMCA.US,D,20241105,000000,21.48,21.49,21.47,21.48,1418,0
+MMCA.US,D,20241106,000000,21.289,21.289,21.28,21.2807,10288,0
+MMCA.US,D,20241107,000000,21.355,21.38,21.355,21.38,967,0
+MMCA.US,D,20241108,000000,21.5,21.51,21.5,21.51,276,0
+MMCA.US,D,20241111,000000,21.49,21.515,21.49,21.515,1709,0
+MMCA.US,D,20241112,000000,21.465,21.47,21.46,21.4693,1777,0
+MMCA.US,D,20241113,000000,21.49,21.5,21.48,21.485,5783,0
+MMCA.US,D,20241114,000000,21.5,21.51,21.5,21.51,1008,0
+MMCA.US,D,20241115,000000,21.49,21.54,21.48,21.519,17127,0
+MMCA.US,D,20241118,000000,21.5009,21.53,21.5009,21.5182,7345,0
+MMCA.US,D,20241119,000000,21.54,21.54,21.5341,21.5354,1210,0
+MMCA.US,D,20241120,000000,21.53,21.55,21.53,21.5447,3129,0
+MMCA.US,D,20241121,000000,21.54,21.5463,21.54,21.5463,184,0
+MMCA.US,D,20241122,000000,21.57,21.57,21.554,21.554,631,0
+MMCA.US,D,20241125,000000,21.59,21.61,21.59,21.6006,2181,0
+MMCA.US,D,20241126,000000,21.6,21.62,21.59,21.62,2036,0
+MMCA.US,D,20241127,000000,21.65,21.6851,21.65,21.66,4375,0
+MMCA.US,D,20241129,000000,21.69,21.71,21.69,21.71,278,0
+MMCA.US,D,20241202,000000,21.66,21.69,21.66,21.6718,6146,0
+MMCA.US,D,20241203,000000,21.68,21.7,21.65,21.6583,3877,0
+MMCA.US,D,20241204,000000,21.67,21.695,21.67,21.695,1639,0
+MMCA.US,D,20241205,000000,21.67,21.71,21.66,21.71,3066,0
+MMCA.US,D,20241206,000000,21.7,21.7095,21.7,21.7095,1192,0
+MMCA.US,D,20241209,000000,21.69,21.695,21.68,21.695,2307,0
+MMCA.US,D,20241210,000000,21.67,21.67,21.65,21.6598,5723,0
+MMCA.US,D,20241211,000000,21.66,21.66,21.6145,21.6145,1164,0
+MMCA.US,D,20241212,000000,21.585,21.59,21.53,21.59,5527,0
+MMCA.US,D,20241213,000000,21.51,21.5209,21.51,21.5209,1363,0
+MMCA.US,D,20241216,000000,21.55,21.58,21.54,21.58,1563,0
+MMCA.US,D,20241217,000000,21.53,21.53,21.5053,21.5053,203,0
+MMCA.US,D,20241218,000000,21.42,21.42,21.41,21.4148,805,0
+MMCA.US,D,20241219,000000,21.32,21.36,21.3099,21.36,1396,0
+MMCA.US,D,20241220,000000,21.4,21.43,21.4,21.4031,5284,0
+MMCA.US,D,20241223,000000,21.4,21.41,21.38,21.4,5855,0
+MMCA.US,D,20241226,000000,21.39,21.41,21.39,21.41,2560,0
+MMCA.US,D,20241227,000000,21.39,21.39,21.37,21.3782,488,0
+MMCA.US,D,20241230,000000,21.3867,21.3867,21.37,21.3766,5458,0
+MMCA.US,D,20241231,000000,21.39,21.3901,21.363,21.363,1805,0
+MMCA.US,D,20250102,000000,21.4,21.4147,21.4,21.4062,5563,0
+MMCA.US,D,20250103,000000,21.4,21.4268,21.3996,21.3996,4630,0
+MMCA.US,D,20250106,000000,21.4,21.4296,21.4,21.4296,407,0
+MMCA.US,D,20250107,000000,21.42,21.42,21.39,21.402,8743,0
+MMCA.US,D,20250108,000000,21.36,21.39,21.32,21.36,10309,0
+MMCA.US,D,20250110,000000,21.3,21.3,21.2685,21.2685,1163,0
+MMCA.US,D,20250113,000000,21.25,21.2532,21.2,21.2469,2556,0
+MMCA.US,D,20250114,000000,21.229,21.229,21.2269,21.2269,138,0
+MMCA.US,D,20250116,000000,21.35,21.35,21.32,21.35,5378,0
+MMCA.US,D,20250117,000000,21.36,21.379,21.35,21.35,1957,0
+MMCA.US,D,20250122,000000,21.42,21.47,21.38,21.3901,11313,0
+MMCA.US,D,20250123,000000,21.39,21.39,21.3575,21.3575,219,0
+MMCA.US,D,20250124,000000,21.39,21.45,21.37,21.3902,13897,0
+MMCA.US,D,20250127,000000,21.49,21.49,21.45,21.48,11987,0
+MMCA.US,D,20250130,000000,21.4739,21.485,21.46,21.4725,7500,0
+MMCA.US,D,20250131,000000,21.42,21.453,21.42,21.453,1514,0
+MMCA.US,D,20250203,000000,21.445,21.45,21.435,21.45,2376,0
+MMCA.US,D,20250206,000000,21.53,21.53,21.47,21.47,1285,0
+MMCA.US,D,20250210,000000,21.48,21.4985,21.48,21.48,767,0
+MMCA.US,D,20250211,000000,21.455,21.459,21.4404,21.459,829,0
+MMCA.US,D,20250212,000000,21.34,21.3739,21.34,21.3739,2337,0
+MMCA.US,D,20250213,000000,21.46,21.46,21.46,21.46,106,0
+MMCA.US,D,20250214,000000,21.48,21.495,21.46,21.49,7132,0
+MMCA.US,D,20250218,000000,21.46,21.57,21.41,21.4366,5113,0
+MMCA.US,D,20250219,000000,21.43,21.485,21.43,21.485,105,0
+MMCA.US,D,20250220,000000,21.48,21.51,21.48,21.5006,246,0
+MMCA.US,D,20250221,000000,21.53,21.55,21.53,21.531,2675,0
+MMCA.US,D,20250224,000000,21.55,21.55,21.55,21.55,353,0
+MMCA.US,D,20250226,000000,21.63,21.68,21.63,21.6703,786,0
+MMCA.US,D,20250227,000000,21.62,21.62,21.62,21.62,612,0
+MMCA.US,D,20250228,000000,21.66,21.67,21.63,21.67,2335,0
+MMCA.US,D,20250303,000000,21.6,21.62,21.6,21.62,101,0
+MMCA.US,D,20250305,000000,21.5499,21.56,21.53,21.5392,5708,0
+MMCA.US,D,20250306,000000,21.5,21.5,21.4951,21.4951,1015,0
+MMCA.US,D,20250307,000000,21.47,21.4742,21.47,21.4742,250,0
+MMCA.US,D,20250310,000000,21.55,21.55,21.525,21.525,332,0
+MMCA.US,D,20250311,000000,21.51,21.54,21.475,21.475,3157,0
+MMCA.US,D,20250312,000000,21.47,21.47,21.405,21.405,1242,0
+MMCA.US,D,20250314,000000,21.37,21.47,21.37,21.41,12949,0
+MMCA.US,D,20250317,000000,21.4271,21.43,21.4,21.427,12428,0
+MMCA.US,D,20250318,000000,21.42,21.42,21.4092,21.4092,1551,0
+MMCA.US,D,20250319,000000,21.355,21.47,21.355,21.4,7413,0
+MMCA.US,D,20250321,000000,21.42,21.42,21.4,21.4,2080,0
+MMCA.US,D,20250324,000000,21.36,21.41,21.35,21.3846,8036,0
+MMCA.US,D,20250325,000000,21.34,21.39,21.33,21.34,7213,0
+MMCA.US,D,20250326,000000,21.3,21.3,21.2469,21.2469,1901,0
+MMCA.US,D,20250327,000000,21.2,21.22,21.2,21.22,206,0
+MMCA.US,D,20250331,000000,21.35,21.36,21.35,21.36,629,0
+MMCA.US,D,20250402,000000,21.33,21.33,21.2938,21.2938,300,0
+MMCA.US,D,20250403,000000,21.3701,21.5,21.3701,21.3933,324,0
+MMCA.US,D,20250404,000000,21.49,21.49,21.34,21.3783,4316,0
+MMCA.US,D,20250407,000000,21.15,21.15,21.15,21.15,337,0
+MMCA.US,D,20250408,000000,21.07,21.07,20.856,20.856,2160,0
+MMCA.US,D,20250409,000000,20.6,21,20.6,20.9838,17767,0
+MMCA.US,D,20250410,000000,20.911,20.9479,20.911,20.9479,691,0
+MMCA.US,D,20250411,000000,20.7,20.81,20.64,20.8098,11300,0
+MMCA.US,D,20250415,000000,20.92,20.965,20.9,20.965,12146,0
+MMCA.US,D,20250416,000000,20.95,21.0135,20.95,21.0135,26566,0
+MMCA.US,D,20250417,000000,20.96,21.03,20.96,20.9985,10614,0
+MMCA.US,D,20250421,000000,20.9,20.9,20.8942,20.8942,3579,0
+MMCA.US,D,20250422,000000,20.86,20.93,20.86,20.93,340,0
+MMCA.US,D,20250423,000000,21.01,21.09,20.985,20.985,410,0
+MMCA.US,D,20250424,000000,21.0475,21.13,21.02,21.07,13335,0
+MMCA.US,D,20250425,000000,21.07,21.075,21.06,21.075,660,0
+MMCA.US,D,20250429,000000,21.14,21.15,21.14,21.1423,510,0
+MMCA.US,D,20250501,000000,21.12,21.1209,21.12,21.1209,103,0
+MMCA.US,D,20250502,000000,21.09,21.0927,21.09,21.0927,1253,0
+MMCA.US,D,20250505,000000,21.08,21.08,21.0594,21.06,1435,0
+MMCA.US,D,20250506,000000,21.08,21.13,21.08,21.13,133,0
+MMCA.US,D,20250507,000000,21.16,21.1899,21.1454,21.1551,10348,0
+MMCA.US,D,20250508,000000,21.17,21.24,21.115,21.115,3193,0
+MMCA.US,D,20250509,000000,21.16,21.205,21.11,21.13,12038,0
+MMCA.US,D,20250512,000000,21.12,21.12,21.1156,21.1156,177,0
+MMCA.US,D,20250513,000000,21.12,21.17,21.12,21.16,2444,0
+MMCA.US,D,20250514,000000,21.103,21.11,21.0801,21.0801,8614,0
+MMCA.US,D,20250515,000000,21.1238,21.125,21.1238,21.125,505,0
+MMCA.US,D,20250516,000000,21.1588,21.1588,21.15,21.15,10003,0
+MMCA.US,D,20250519,000000,21.15,21.16,21.1499,21.15,1706,0
+MMCA.US,D,20250520,000000,21.14,21.14,21.115,21.115,1245,0
+MMCA.US,D,20250521,000000,21.0203,21.05,21.02,21.0444,1126,0
+MMCA.US,D,20250527,000000,21.15,21.17,21.12,21.1446,11170,0
+MMCA.US,D,20250528,000000,21.13,21.14,21.12,21.1313,4008,0
+MMCA.US,D,20250530,000000,21.0905,21.13,21.0905,21.13,306,0
+MMCA.US,D,20250602,000000,21.05,21.07,21.02,21.07,9809,0
+MMCA.US,D,20250603,000000,21.04,21.06,21.01,21.06,10096,0
+MMCA.US,D,20250604,000000,21.11,21.11,21.0992,21.11,1861,0
+MMCA.US,D,20250605,000000,21.11,21.14,21.1046,21.1046,4187,0
+MMCA.US,D,20250606,000000,21.06,21.06,21.04,21.05,1059,0
+MMCA.US,D,20250609,000000,21.11,21.11,21.09,21.11,823,0
+MMCA.US,D,20250610,000000,21.14,21.14,21.0914,21.0914,132,0
+MMCA.US,D,20250611,000000,21.13,21.13,21.09,21.13,645,0
+MMCA.US,D,20250612,000000,21.2,21.205,21.2,21.2049,831,0
+MMCA.US,D,20250613,000000,21.18,21.19,21.1616,21.184,6264,0
+MMCA.US,D,20250616,000000,21.2,21.2,21.18,21.1848,3012,0
+MMCA.US,D,20250617,000000,21.2,21.23,21.19,21.19,2123,0
+MMCA.US,D,20250618,000000,21.2299,21.33,21.13,21.2,27794,0
+MMCA.US,D,20250620,000000,21.17,21.1818,21.17,21.1818,405,0
+MMCA.US,D,20250623,000000,21.24,21.24,21.24,21.24,681,0
+MMCA.US,D,20250624,000000,21.24,21.25,21.23,21.23,279,0
+MMCA.US,D,20250625,000000,21.24,21.24,21.2306,21.2306,238,0
+MMCA.US,D,20250626,000000,21.255,21.26,21.255,21.2589,1109,0
+MMCA.US,D,20250627,000000,21.27,21.27,21.25,21.255,239,0
+MMCA.US,D,20250630,000000,21.66,23,21.27,21.31,56952,0
+MMCA.US,D,20250701,000000,21.25,21.25,21.24,21.2403,1183,0
+MMCA.US,D,20250702,000000,21.24,21.25,21.24,21.25,198,0
+MMCA.US,D,20250703,000000,21.26,21.26,21.2397,21.2397,38128,0
+MMCA.US,D,20250707,000000,21.31,21.31,21.23,21.2697,9467,0
+MMCA.US,D,20250708,000000,21.25,21.25,21.2253,21.2253,627,0
+MMCA.US,D,20250709,000000,21.2457,21.27,21.2457,21.255,6466,0
+MMCA.US,D,20250710,000000,21.26,21.26,21.2492,21.2492,690,0
+MMCA.US,D,20250711,000000,21.21,21.21,21.21,21.21,543,0
+MMCA.US,D,20250714,000000,21.22,21.26,21.2,21.21,5584,0
+MMCA.US,D,20250715,000000,21.21,21.22,21.1952,21.1952,1082,0
+MMCA.US,D,20250716,000000,21.2,21.21,21.15,21.16,2716,0
+MMCA.US,D,20250717,000000,21.18,21.2,21.12,21.1697,5826,0
+MMCA.US,D,20250718,000000,21.15,21.16,21.13,21.1445,952,0
+MMCA.US,D,20250721,000000,21.24,21.24,21.22,21.23,4554,0
+MMCA.US,D,20250722,000000,21.24,21.24,21.218,21.22,926,0
+MMCA.US,D,20250723,000000,21.22,21.22,21.22,21.22,306,0
+MMCA.US,D,20250724,000000,21.21,21.22,21.195,21.203,12858,0
+MMCA.US,D,20250728,000000,21.214,21.24,21.214,21.2203,3482,0
+MMCA.US,D,20250729,000000,21.26,21.26,21.23,21.25,513,0
+MMCA.US,D,20250730,000000,21.24,21.24,21.2272,21.2272,627,0
+MMCA.US,D,20250731,000000,21.25,21.27,21.22,21.2649,6857,0
+MMCA.US,D,20250801,000000,21.27,21.3012,21.27,21.3012,5851,0
+MMCA.US,D,20250804,000000,21.34,21.34,21.31,21.3162,1878,0
+MMCA.US,D,20250805,000000,21.335,21.34,21.3251,21.34,2067,0
+MMCA.US,D,20250806,000000,21.32,21.33,21.305,21.305,665,0
+MMCA.US,D,20250807,000000,21.35,21.35,21.33,21.33,2785,0
+MMCA.US,D,20250808,000000,21.307,21.37,21.307,21.315,1832,0
+MMCA.US,D,20250811,000000,21.35,21.35,21.32,21.3398,4001,0
+MMCA.US,D,20250812,000000,21.33,21.3312,21.327,21.3312,609,0
+MMCA.US,D,20250813,000000,21.37,21.38,21.36,21.3612,8967,0
+MMCA.US,D,20250814,000000,21.37,21.37,21.3208,21.3208,1359,0
+MMCA.US,D,20250815,000000,21.34,21.34,21.325,21.325,212,0
+MMCA.US,D,20250818,000000,21.37,21.37,21.32,21.36,858,0
+MMCA.US,D,20250819,000000,21.37,21.4,21.35,21.35,26880,0
+MMCA.US,D,20250820,000000,21.38,21.415,21.36,21.37,9511,0
+MMCA.US,D,20250821,000000,21.36,21.36,21.315,21.3476,38977,0
+MMCA.US,D,20250822,000000,21.42,21.45,21.41,21.43,65379,0
+MMCA.US,D,20250825,000000,21.41,21.419,21.37,21.3902,1633,0
+MMCA.US,D,20250826,000000,21.4095,21.4095,21.393,21.3999,1921,0
+MMCA.US,D,20250827,000000,21.41,21.42,21.39,21.42,724,0
+MMCA.US,D,20250829,000000,21.43,21.44,21.4199,21.4199,5017,0
+MMCA.US,D,20250902,000000,21.37,21.37,21.35,21.35,248,0
+MMCA.US,D,20250903,000000,21.38,21.4,21.38,21.39,1227,0
+MMCA.US,D,20250904,000000,21.42,21.42,21.4,21.415,1560,0
+MMCA.US,D,20250905,000000,21.5,21.53,21.5,21.53,6192,0
+MMCA.US,D,20250908,000000,21.563,21.6496,21.563,21.625,3811,0
+MMCA.US,D,20250909,000000,21.62,21.64,21.61,21.61,609,0
+MMCA.US,D,20250910,000000,21.69,21.69,21.6772,21.68,3257,0
+MMCA.US,D,20250911,000000,21.75,21.75,21.74,21.7401,1316,0
+MMCA.US,D,20250912,000000,21.73,21.74,21.7,21.74,16557,0
+MMCA.US,D,20250915,000000,21.78,21.78,21.77,21.77,218,0
+MMCA.US,D,20250916,000000,21.79,21.81,21.75,21.81,3934,0
+MMCA.US,D,20250917,000000,21.82,21.82,21.789,21.789,2083,0
+MMCA.US,D,20250918,000000,21.76,21.81,21.76,21.805,7003,0
+MMCA.US,D,20250919,000000,21.75,21.78,21.7484,21.77,2628,0
+MMCA.US,D,20250922,000000,21.75,21.789,21.74,21.78,4188,0
+MMCA.US,D,20250923,000000,21.76,21.79,21.7583,21.767,14856,0
+MMCA.US,D,20250924,000000,21.74,21.75,21.725,21.725,1770,0
+MMCA.US,D,20250925,000000,21.71,21.72,21.7099,21.72,1529,0
+MMCA.US,D,20250926,000000,21.71,21.72,21.6954,21.7,6567,0
+MMCA.US,D,20250929,000000,21.73,21.83,21.69,21.69,5750,0
+MMCA.US,D,20250930,000000,21.734,21.745,21.734,21.745,365,0
+MMCA.US,D,20251001,000000,21.67,21.69,21.67,21.69,317,0
+MMCA.US,D,20251003,000000,21.7,21.9399,21.67,21.7285,23344,0
+MMCA.US,D,20251006,000000,21.705,21.74,21.7,21.72,30238,0
+MMCA.US,D,20251007,000000,21.71,21.74,21.708,21.73,1168006,0
+MMCA.US,D,20251008,000000,21.725,21.74,21.715,21.715,2929,0
+MMCA.US,D,20251009,000000,21.7125,21.739,21.69,21.7,2480,0
+MMCA.US,D,20251010,000000,21.74,21.77,21.74,21.7651,16278,0
+MMCA.US,D,20251013,000000,21.81,21.86,21.8,21.86,5154,0
+MMCA.US,D,20251014,000000,21.7795,21.8,21.7795,21.796,1015,0
+MMCA.US,D,20251015,000000,21.805,21.82,21.78,21.8001,12096,0
+MMCA.US,D,20251016,000000,21.8,21.8399,21.8,21.83,1087,0
+MMCA.US,D,20251017,000000,21.81,21.8333,21.81,21.8333,1708,0
+MMCA.US,D,20251020,000000,21.875,21.9,21.86,21.89,4161,0
+MMCA.US,D,20251021,000000,21.89,21.89,21.861,21.861,1173,0
+MMCA.US,D,20251022,000000,21.87,21.9,21.86,21.8739,2081,0
+MMCA.US,D,20251023,000000,21.87,21.87,21.858,21.8601,892,0
+MMCA.US,D,20251024,000000,21.88,21.89,21.84,21.8701,21851,0
+MMCA.US,D,20251027,000000,21.875,22.04,21.85,21.8792,10754,0
+MMCA.US,D,20251028,000000,21.91,21.92,21.87,21.8799,18913,0
+MMCA.US,D,20251029,000000,21.85,21.884,21.8495,21.8495,12430,0
+MMCA.US,D,20251030,000000,21.81,21.86,21.81,21.845,18615,0
+MMCA.US,D,20251031,000000,21.84,21.89,21.82,21.86,4751,0
+MMCA.US,D,20251103,000000,21.81,21.83,21.7949,21.83,18362,0
+MMCA.US,D,20251104,000000,21.82,21.84,21.8162,21.8162,3267,0
+MMCA.US,D,20251105,000000,21.81,21.82,21.788,21.7989,25147,0
+MMCA.US,D,20251106,000000,21.83,21.85,21.8,21.8347,10054,0
+MMCA.US,D,20251107,000000,21.84,21.84,21.81,21.8185,3533,0
+MMCA.US,D,20251110,000000,21.85,21.88,21.82,21.84,21422,0
+MMCA.US,D,20251111,000000,21.831,21.89,21.8,21.8752,16237,0
+MMCA.US,D,20251112,000000,21.9,21.9,21.83,21.8452,6048,0
+MMCA.US,D,20251113,000000,21.83,21.85,21.82,21.8283,3362,0
+MMCA.US,D,20251114,000000,21.85,21.88,21.8,21.8,48152,0
+MMCA.US,D,20251117,000000,21.85,21.87,21.83,21.84,25595,0
+MMCA.US,D,20251118,000000,21.86,21.86,21.8382,21.84,5313,0
+MMCA.US,D,20251119,000000,21.85,21.87,21.81,21.86,21593,0
+MMCA.US,D,20251120,000000,21.83,21.84,21.8235,21.84,6142,0
+MMCA.US,D,20251121,000000,21.84,21.86,21.84,21.86,11076,0
+MMCA.US,D,20251124,000000,21.86,22.02,21.85,21.85,39679,0
+MMCA.US,D,20251125,000000,21.86,21.9,21.85,21.9,47128,0
+MMCA.US,D,20251126,000000,21.85,21.8809,21.85,21.88,3817,0
+MMCA.US,D,20251128,000000,21.89,21.91,21.88,21.897,8959,0
+MMCA.US,D,20251201,000000,21.8,21.85,21.79,21.83,20610,0
+MMCA.US,D,20251202,000000,21.79,21.84,21.76,21.785,25671,0
+MMCA.US,D,20251203,000000,21.81,21.82,21.7945,21.806,15387,0
+MMCA.US,D,20251204,000000,21.79,21.84,21.79,21.801,66768,0
+MMCA.US,D,20251205,000000,21.8,21.81,21.78,21.805,9057,0
+MMCA.US,D,20251208,000000,21.81,21.82,21.8,21.805,14459,0
+MMCA.US,D,20251209,000000,21.8,21.83,21.8,21.8,11008,0
+MMCA.US,D,20251210,000000,21.78,21.8189,21.77,21.7953,16989,0
+MMCA.US,D,20251211,000000,21.81,21.81,21.785,21.807,16401,0
+MMCA.US,D,20251212,000000,21.775,21.79,21.7742,21.785,7480,0
+MMCA.US,D,20251215,000000,21.8,21.8,21.79,21.795,3458,0
+MMCA.US,D,20251216,000000,21.785,21.8299,21.785,21.815,25422,0
+MMCA.US,D,20251217,000000,21.8038,21.82,21.8038,21.81,6494,0
+MMCA.US,D,20251218,000000,21.831,21.831,21.8,21.82,31747,0
+MMCA.US,D,20251219,000000,21.82,21.87,21.8157,21.83,19723,0
+MMCA.US,D,20251222,000000,21.85,21.85,21.83,21.85,10431,0
+MMCA.US,D,20251223,000000,21.79,21.855,21.79,21.845,22605,0
+MMCA.US,D,20251224,000000,21.825,21.86,21.825,21.85,10087,0
+MMCA.US,D,20251226,000000,21.84,21.845,21.8301,21.845,1526,0
+MMCA.US,D,20251229,000000,21.8593,21.87,21.8465,21.86,15987,0
+MMCA.US,D,20251230,000000,21.8,21.82,21.795,21.815,9993,0
+MMCA.US,D,20251231,000000,21.8265,21.84,21.815,21.825,9040,0
+MMCA.US,D,20260102,000000,21.835,21.86,21.835,21.84,7586,0
+MMCA.US,D,20260105,000000,21.86,21.87,21.85,21.865,19870,0
+MMCA.US,D,20260106,000000,21.86,21.876,21.85,21.875,19059,0
+MMCA.US,D,20260107,000000,21.88,21.9265,21.88,21.9209,8015,0
+MMCA.US,D,20260108,000000,21.92,21.98,21.92,21.92,30739,0
+MMCA.US,D,20260109,000000,21.93,21.945,21.93,21.945,8002,0
+MMCA.US,D,20260112,000000,21.94,21.9495,21.9339,21.9352,6485,0
+MMCA.US,D,20260113,000000,21.95,21.96,21.94,21.955,11261,0
+MMCA.US,D,20260114,000000,21.9586,21.99,21.9586,21.989,9321,0
+MMCA.US,D,20260115,000000,21.9704,21.99,21.97,21.98,10619,0
+MMCA.US,D,20260116,000000,21.99,22.01,21.98,22,21214,0
+MMCA.US,D,20260120,000000,21.96,21.99,21.915,21.94,44902,0
+MMCA.US,D,20260121,000000,21.9052,21.97,21.9052,21.93,29937,0
+MMCA.US,D,20260122,000000,21.94,21.95,21.93,21.94,10846,0
+MMCA.US,D,20260123,000000,21.92,21.955,21.9114,21.9399,17945,0
+MMCA.US,D,20260126,000000,21.9682,21.9895,21.96,21.972,26557,0
+MMCA.US,D,20260127,000000,21.98,21.99,21.9696,21.98,26666,0
+MMCA.US,D,20260128,000000,21.95,21.9899,21.95,21.9866,4857,0
+MMCA.US,D,20260129,000000,22,22,21.985,21.9922,8427,0
+MMCA.US,D,20260130,000000,21.9545,21.9701,21.94,21.9599,27345,0
+MMCA.US,D,20260202,000000,21.98,21.99,21.94,21.9792,30266,0
+MMCA.US,D,20260203,000000,21.97,21.98,21.95,21.965,3902,0
+MMCA.US,D,20260204,000000,21.98,22,21.9732,22,2786,0
+MMCA.US,D,20260205,000000,22.02,22.07,22.005,22.03,49444,0
+MMCA.US,D,20260206,000000,22.025,22.06,22.02,22.035,15136,0
+MMCA.US,D,20260209,000000,22.03,22.06,22.03,22.06,11760,0
+MMCA.US,D,20260210,000000,22.09,22.1,22.08,22.1,30095,0
+MMCA.US,D,20260211,000000,22.06,22.09,22.06,22.09,9381,0
+MMCA.US,D,20260212,000000,22.1,22.13,22.0999,22.12,35272,0
+MMCA.US,D,20260213,000000,22.14,22.155,22.14,22.15,16414,0
+MMCA.US,D,20260217,000000,22.165,22.18,22.16,22.1747,25892,0
+MMCA.US,D,20260218,000000,22.17,22.185,22.16,22.18,29773,0
diff --git a/daily/us/nyse etfs/1/mtum.us.txt b/daily/us/nyse etfs/1/mtum.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..364ca671903594206de03d2feae0ec9d5131fec6
--- /dev/null
+++ b/daily/us/nyse etfs/1/mtum.us.txt	
@@ -0,0 +1,3223 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MTUM.US,D,20130424,000000,46.0674,46.0674,45.9486,45.9486,1233.5261579607,0
+MTUM.US,D,20130425,000000,46.1693,46.1693,46.1693,46.1693,391.98046624796,0
+MTUM.US,D,20130426,000000,46.1327,46.1327,46.1327,46.1327,102.03615229651,0
+MTUM.US,D,20130429,000000,46.2069,46.5167,46.2069,46.3989,5323.05432129,0
+MTUM.US,D,20130430,000000,45.9971,46.2773,45.9971,46.1991,1515.3884004432,0
+MTUM.US,D,20130501,000000,46.1605,46.1605,46.1605,46.1605,102.03615229651,0
+MTUM.US,D,20130502,000000,46.1792,46.3713,46.1792,46.3623,2805.4890586871,0
+MTUM.US,D,20130503,000000,46.9186,46.985,46.8741,46.8919,1114.3156037925,0
+MTUM.US,D,20130506,000000,47.2819,47.2819,46.7831,46.8187,21802.398046642,0
+MTUM.US,D,20130507,000000,46.8653,46.8653,46.8276,46.8375,1685.1119012928,0
+MTUM.US,D,20130508,000000,46.9939,47.0671,46.9939,47.0671,1794.2198661247,0
+MTUM.US,D,20130509,000000,47.1057,47.1532,47.0216,47.077,5247.2849012678,0
+MTUM.US,D,20130510,000000,47.665,47.665,47.1859,47.1859,769.81730742512,0
+MTUM.US,D,20130513,000000,47.3977,47.4067,47.3057,47.3057,4641.1295410906,0
+MTUM.US,D,20130514,000000,47.5145,47.7264,47.5145,47.7175,2421.5906639082,0
+MTUM.US,D,20130515,000000,47.8878,48.1471,47.86,47.8788,3759.1734920327,0
+MTUM.US,D,20130516,000000,47.7452,47.7818,47.6749,47.6749,6362.610763994,0
+MTUM.US,D,20130517,000000,47.763,47.763,47.5591,47.5779,3079.2692297005,0
+MTUM.US,D,20130520,000000,47.5848,47.5848,47.4977,47.5145,4784.5863096659,0
+MTUM.US,D,20130521,000000,47.7085,47.7175,47.7085,47.7175,674.85296766402,0
+MTUM.US,D,20130522,000000,48.0154,48.0154,47.4621,47.4621,2036.6820101956,0
+MTUM.US,D,20130523,000000,46.9355,47.3522,46.9355,47.3522,758.70445915521,0
+MTUM.US,D,20130524,000000,47.3888,47.3888,47.3433,47.379,1347.6854174608,0
+MTUM.US,D,20130528,000000,47.9521,47.9976,47.4621,47.5937,4446.1495669002,0
+MTUM.US,D,20130529,000000,47.2314,47.2314,46.8939,46.9543,2741.8427458685,0
+MTUM.US,D,20130530,000000,47.1345,47.1602,46.985,46.985,14578.036412263,0
+MTUM.US,D,20130531,000000,46.8138,46.8217,46.3356,46.3356,2671.1246205145,0
+MTUM.US,D,20130603,000000,45.8922,46.0763,45.8388,46.0763,2275.103118532,0
+MTUM.US,D,20130604,000000,46.0159,46.0525,45.6942,46.0525,9381.2644576768,0
+MTUM.US,D,20130605,000000,45.5329,45.6854,45.2725,45.418,6039.3279052328,0
+MTUM.US,D,20130606,000000,45.14,45.7566,45.14,45.7566,11010.81211762,0
+MTUM.US,D,20130607,000000,46.3436,46.5247,46.2614,46.5247,1412.341989213,0
+MTUM.US,D,20130610,000000,47.2265,47.2265,46.3356,46.4367,9494.4134582432,0
+MTUM.US,D,20130611,000000,45.9723,46.4544,45.9723,46.2248,16243.953393817,0
+MTUM.US,D,20130612,000000,46.4634,46.4634,45.712,45.7387,3793.522295776,0
+MTUM.US,D,20130613,000000,45.4665,46.3189,45.4665,46.3189,2327.6365830807,0
+MTUM.US,D,20130614,000000,46.4544,46.4544,46.3623,46.3623,784.97119142955,0
+MTUM.US,D,20130617,000000,46.7831,46.7831,46.4723,46.4723,674.85296766402,0
+MTUM.US,D,20130618,000000,46.7147,46.7147,46.6703,46.6703,1125.4284520624,0
+MTUM.US,D,20130619,000000,46.7831,46.7831,46.2248,46.2248,1233.5261579607,0
+MTUM.US,D,20130620,000000,45.5358,45.5358,44.7242,44.7242,2524.6370751383,0
+MTUM.US,D,20130621,000000,45.1042,45.1042,44.6004,44.9528,1794.2198661247,0
+MTUM.US,D,20130624,000000,44.6173,44.6618,44.2976,44.6618,577.86811003566,0
+MTUM.US,D,20130625,000000,45.0222,45.0578,45.0132,45.0578,16295.476599432,0
+MTUM.US,D,20130626,000000,45.8823,45.8823,45.4279,45.4626,1464.8754537617,0
+MTUM.US,D,20130627,000000,46.0248,46.0664,45.9566,45.9566,2695.3708349216,0
+MTUM.US,D,20130628,000000,45.9209,46.2178,45.9209,46.1258,2705.4734242578,0
+MTUM.US,D,20130701,000000,46.0842,46.0842,46.0437,46.0437,961.76650481459,0
+MTUM.US,D,20130702,000000,46.1605,46.1605,45.9566,45.9566,1412.341989213,0
+MTUM.US,D,20130703,000000,45.809,46.007,45.809,46.007,751.6326466198,0
+MTUM.US,D,20130705,000000,46.2773,46.4653,46.2525,46.4653,2453.9189497843,0
+MTUM.US,D,20130708,000000,46.6979,46.7246,46.6335,46.7246,690.00685166845,0
+MTUM.US,D,20130709,000000,47.0157,47.1196,47.0157,47.0414,2037.6922691292,0
+MTUM.US,D,20130710,000000,47.0701,47.1285,47.0612,47.0612,224752.30496439,0
+MTUM.US,D,20130711,000000,47.6719,47.9322,47.662,47.9322,30501.737724119,0
+MTUM.US,D,20130712,000000,47.9688,48.057,47.8936,48.0402,12206.958695037,0
+MTUM.US,D,20130715,000000,48.048,48.2282,48.0402,48.1461,114401.72164412,0
+MTUM.US,D,20130716,000000,48.2183,48.244,47.859,47.96,41383.236698236,0
+MTUM.US,D,20130717,000000,48.0838,48.1797,48.0748,48.1797,37231.072481021,0
+MTUM.US,D,20130718,000000,48.2084,48.4054,48.2084,48.4054,33916.412919785,0
+MTUM.US,D,20130719,000000,48.5559,48.6578,48.5559,48.6192,1879.0816165495,0
+MTUM.US,D,20130722,000000,49.2478,49.2478,48.6093,48.6815,1841.7020360052,0
+MTUM.US,D,20130723,000000,48.7538,48.7538,48.547,48.6014,2199.3336985098,0
+MTUM.US,D,20130724,000000,48.738,48.738,48.3252,48.4332,99355.935345588,0
+MTUM.US,D,20130725,000000,48.5371,48.7974,48.4519,48.7974,143055.69577863,0
+MTUM.US,D,20130726,000000,48.6093,48.9142,48.4143,48.9142,35290.36506952,0
+MTUM.US,D,20130729,000000,48.9409,48.9409,48.6737,48.8409,5037.151043073,0
+MTUM.US,D,20130730,000000,49.0152,49.0152,48.6915,48.745,28653.974134513,0
+MTUM.US,D,20130731,000000,48.9786,48.9786,48.6915,48.7004,5714.0245286043,0
+MTUM.US,D,20130801,000000,49.1636,49.1636,48.9597,49.1101,19133.293943995,0
+MTUM.US,D,20130802,000000,49.1101,49.3447,49.0498,49.3447,28444.850535251,0
+MTUM.US,D,20130805,000000,49.2398,49.2834,49.1815,49.2012,8410.4056224595,0
+MTUM.US,D,20130806,000000,49.5655,49.5655,48.8053,49.0241,16903.652477476,0
+MTUM.US,D,20130807,000000,49.3121,49.3121,48.639,48.8409,63886.754444817,0
+MTUM.US,D,20130808,000000,49.0241,49.0241,48.7281,48.8964,6707.1090603614,0
+MTUM.US,D,20130809,000000,49.0677,49.0677,48.6489,48.7707,8111.3689781054,0
+MTUM.US,D,20130812,000000,48.9963,48.9963,48.547,48.639,1342.6341227926,0
+MTUM.US,D,20130813,000000,48.7004,48.8053,48.4332,48.6815,9450.9723240971,0
+MTUM.US,D,20130814,000000,48.6658,48.6658,48.2708,48.2778,8480.1134888799,0
+MTUM.US,D,20130815,000000,48.4777,48.4777,47.3661,47.4483,6999.0738921801,0
+MTUM.US,D,20130816,000000,47.1898,47.3839,47.1473,47.2216,8490.2160782162,0
+MTUM.US,D,20130819,000000,47.4928,53.7615,47.0513,47.1473,7070.8022764678,0
+MTUM.US,D,20130820,000000,47.3384,47.4027,46.8771,47.374,11081.530242974,0
+MTUM.US,D,20130821,000000,47.3661,47.3661,46.8939,47.0513,11861.450139735,0
+MTUM.US,D,20130822,000000,47.1721,49.4229,47.1721,47.4215,13809.229363772,0
+MTUM.US,D,20130823,000000,47.3086,47.5561,47.3086,47.5561,7102.1203034103,0
+MTUM.US,D,20130826,000000,47.6274,47.7601,47.3839,47.4581,8656.9088022649,0
+MTUM.US,D,20130827,000000,46.9801,47.0414,46.7751,46.7751,6713.1706139632,0
+MTUM.US,D,20130828,000000,46.3901,47.0157,46.3901,46.8771,7875.9786465699,0
+MTUM.US,D,20130829,000000,47.1898,47.2592,47.1196,47.1196,6389.887755202,0
+MTUM.US,D,20130830,000000,47.1355,47.1869,47.0671,47.1443,6671.7499976844,0
+MTUM.US,D,20130903,000000,47.276,47.3661,47.0513,47.2314,27629.571575813,0
+MTUM.US,D,20130904,000000,47.3572,47.5026,47.3186,47.4116,8998.3763218315,0
+MTUM.US,D,20130905,000000,47.4849,47.4849,47.3572,47.3572,3319.7108559041,0
+MTUM.US,D,20130906,000000,47.5294,47.5561,47.4027,47.4027,6945.5301686978,0
+MTUM.US,D,20130909,000000,47.5373,47.7511,47.4928,47.7422,126671.31639304,0
+MTUM.US,D,20130910,000000,48.442,48.442,47.8511,48.0748,14439.630938356,0
+MTUM.US,D,20130911,000000,48.0134,48.1886,47.9234,48.1886,3692.4964024132,0
+MTUM.US,D,20130912,000000,47.9956,48.4143,47.9956,48.2975,30907.861815439,0
+MTUM.US,D,20130913,000000,48.4242,48.5371,48.4242,48.5271,3650.0655272007,0
+MTUM.US,D,20130916,000000,48.9499,49.0052,48.8053,48.8697,6833.391427065,0
+MTUM.US,D,20130917,000000,48.8865,49.0152,48.8865,48.9875,23376.381465236,0
+MTUM.US,D,20130918,000000,48.8964,49.6873,48.8964,49.5755,2691.329799187,0
+MTUM.US,D,20130919,000000,49.9792,49.9792,49.4507,49.5655,19024.185979163,0
+MTUM.US,D,20130920,000000,49.4418,49.4418,49.2211,49.2547,1411.3317302794,0
+MTUM.US,D,20130923,000000,48.8964,49.1913,48.8409,48.9241,3303.5467129661,0
+MTUM.US,D,20130924,000000,48.9013,49.3329,48.74,48.7479,15003.355423321,0
+MTUM.US,D,20130925,000000,48.7044,48.7657,48.4885,48.5034,2530.6986287401,0
+MTUM.US,D,20130926,000000,48.7816,48.8003,48.5677,48.7044,5232.1310172634,0
+MTUM.US,D,20130927,000000,48.6043,48.7568,48.5301,48.6766,16868.293414799,0
+MTUM.US,D,20130930,000000,48.4163,48.55,48.3618,48.3797,14923.544967564,0
+MTUM.US,D,20131001,000000,48.5945,48.8538,48.4945,48.7915,9838.9117546106,0
+MTUM.US,D,20131002,000000,48.5945,48.8172,48.4519,48.8172,14619.457028542,0
+MTUM.US,D,20131003,000000,48.6222,48.6509,48.2104,48.354,3929.9072518159,0
+MTUM.US,D,20131004,000000,48.7133,48.7479,48.6598,48.7044,7780.0040478752,0
+MTUM.US,D,20131007,000000,48.345,48.4618,48.345,48.3886,4213.7900121656,0
+MTUM.US,D,20131008,000000,48.1272,48.1471,47.6165,47.7591,3365.1725079174,0
+MTUM.US,D,20131009,000000,47.4383,47.6956,47.4383,47.5818,5140.1974543032,0
+MTUM.US,D,20131010,000000,48.2995,48.4618,48.245,48.4618,3252.023507351,0
+MTUM.US,D,20131011,000000,48.8083,49.0271,48.8083,49.0191,1554.7884988547,0
+MTUM.US,D,20131014,000000,48.6766,49.2171,48.6766,49.1686,5091.705025489,0
+MTUM.US,D,20131015,000000,49.1686,49.2784,48.9825,48.9825,16237.891840216,0
+MTUM.US,D,20131016,000000,49.3843,49.7793,49.2597,49.7793,13068.709565422,0
+MTUM.US,D,20131017,000000,49.8051,50.401,49.7714,50.401,27767.97704972,0
+MTUM.US,D,20131018,000000,50.6167,50.6702,50.29,50.6702,20331.461039279,0
+MTUM.US,D,20131021,000000,50.6424,50.6424,50.3653,50.4633,7763.8399049371,0
+MTUM.US,D,20131022,000000,50.787,51.1374,50.787,51.0809,10080.363639748,0
+MTUM.US,D,20131023,000000,50.9028,50.9503,50.8048,50.9404,3322.741632705,0
+MTUM.US,D,20131024,000000,51.0998,51.0998,50.9305,51.0117,6941.4891329633,0
+MTUM.US,D,20131025,000000,51.1374,51.1374,50.9117,51.0433,778.90963782778,0
+MTUM.US,D,20131028,000000,51.181,51.2878,51.181,51.2166,2141.748939293,0
+MTUM.US,D,20131029,000000,51.3977,51.5739,51.3977,51.5205,2355.9238332223,0
+MTUM.US,D,20131030,000000,51.6303,51.8293,51.1374,51.2353,6786.9195161181,0
+MTUM.US,D,20131031,000000,51.0027,51.2779,50.9948,51.071,2898.4328805809,0
+MTUM.US,D,20131101,000000,51.1463,51.2077,51.0117,51.2077,7261.7412149236,0
+MTUM.US,D,20131104,000000,51.4343,51.4343,51.0809,51.0809,1282.0185867749,0
+MTUM.US,D,20131105,000000,51.1087,51.172,50.9028,51.1651,22834.882676811,0
+MTUM.US,D,20131106,000000,51.3165,51.3165,51.0186,51.0354,8696.3089006765,0
+MTUM.US,D,20131107,000000,51.0998,51.0998,50.5336,50.5336,46110.238248684,0
+MTUM.US,D,20131108,000000,50.3752,50.787,50.2534,50.787,8138.6459693134,0
+MTUM.US,D,20131111,000000,50.9948,51.0027,50.8563,50.875,3925.8662160814,0
+MTUM.US,D,20131112,000000,50.6514,50.8463,50.6424,50.8226,20445.620298779,0
+MTUM.US,D,20131113,000000,50.8226,51.3601,50.8226,51.3601,2570.0987271516,0
+MTUM.US,D,20131114,000000,51.5205,51.7481,51.4828,51.7481,3314.659561236,0
+MTUM.US,D,20131115,000000,51.8392,51.9085,51.7739,51.9085,8353.8311221763,0
+MTUM.US,D,20131118,000000,52.1609,52.1609,51.6778,51.766,10978.483831743,0
+MTUM.US,D,20131119,000000,51.6303,51.8105,51.6303,51.6303,5360.4339018343,0
+MTUM.US,D,20131120,000000,51.8728,51.8818,51.6026,51.6026,9032.7251255748,0
+MTUM.US,D,20131121,000000,51.766,51.955,51.7383,51.9352,2037.6922691292,0
+MTUM.US,D,20131122,000000,52.2935,52.4737,52.2579,52.4737,4599.7089248118,0
+MTUM.US,D,20131125,000000,52.5479,52.6102,52.3935,52.5113,22151.947637678,0
+MTUM.US,D,20131126,000000,52.4737,52.5826,52.4192,52.4192,1546.7064273856,0
+MTUM.US,D,20131127,000000,52.5113,52.5628,52.5024,52.5024,1494.172962837,0
+MTUM.US,D,20131129,000000,52.6825,52.7152,52.6825,52.6825,2703.4529063906,0
+MTUM.US,D,20131202,000000,52.5559,52.5559,52.3569,52.3569,1730.5735533061,0
+MTUM.US,D,20131203,000000,52.1263,52.3114,51.9263,52.1609,13227.320218002,0
+MTUM.US,D,20131204,000000,51.9739,51.9739,51.6947,51.9451,1239.5877115625,0
+MTUM.US,D,20131205,000000,51.8907,52.0342,51.8203,51.9085,12632.277706094,0
+MTUM.US,D,20131206,000000,52.5024,52.5212,52.2103,52.5024,6671.7499976844,0
+MTUM.US,D,20131209,000000,52.6004,52.7607,52.5726,52.5915,12912.119430709,0
+MTUM.US,D,20131210,000000,52.5212,52.7152,52.5024,52.5726,6807.1246947907,0
+MTUM.US,D,20131211,000000,52.6271,52.6271,51.8392,51.8392,9267.1051981767,0
+MTUM.US,D,20131212,000000,52.0511,52.1173,51.8551,51.8818,12148.363676886,0
+MTUM.US,D,20131213,000000,51.9886,52.2193,51.9739,52.1609,11171.443288067,0
+MTUM.US,D,20131216,000000,52.4281,52.4281,52.2678,52.349,8689.2370881411,0
+MTUM.US,D,20131217,000000,52.3024,52.4281,52.1173,52.3667,17344.125372539,0
+MTUM.US,D,20131218,000000,52.2579,53.0755,51.8551,53.0755,10387.482355571,0
+MTUM.US,D,20131219,000000,53.0211,53.2646,52.9419,53.2646,13479.884951409,0
+MTUM.US,D,20131220,000000,53.424,53.7466,53.3388,53.5981,7584.0138147512,0
+MTUM.US,D,20131223,000000,53.8297,53.8644,53.7466,53.8297,6253.5027991621,0
+MTUM.US,D,20131224,000000,53.9386,53.9465,53.7842,53.901,9915.6914335664,0
+MTUM.US,D,20131226,000000,54.0218,54.2366,53.9565,54.1821,11725.065183695,0
+MTUM.US,D,20131227,000000,54.8226,57.4813,53.9109,53.9298,9531.7930387874,0
+MTUM.US,D,20131230,000000,53.7664,53.8644,53.7565,53.8387,12909.088653909,0
+MTUM.US,D,20131231,000000,53.9565,54.0911,53.8387,54.0911,9563.1110657299,0
+MTUM.US,D,20140102,000000,53.7466,53.7466,53.4308,53.5338,5694.8296088654,0
+MTUM.US,D,20140103,000000,53.803,53.8565,53.616,53.6248,16393.471715994,0
+MTUM.US,D,20140106,000000,53.4507,53.5804,53.2636,53.507,13676.885443467,0
+MTUM.US,D,20140107,000000,53.7368,54.0218,53.7368,53.9465,6339.3748085205,0
+MTUM.US,D,20140108,000000,54.0663,54.389,54.0663,54.3455,16867.283155866,0
+MTUM.US,D,20140109,000000,54.389,54.4613,54.2633,54.4445,83060.458746156,0
+MTUM.US,D,20140110,000000,54.3544,54.5514,54.2722,54.5514,9089.299625858,0
+MTUM.US,D,20140113,000000,54.5701,54.6067,53.517,53.5971,10396.574685973,0
+MTUM.US,D,20140114,000000,53.7119,54.4167,53.704,54.4167,8750.8628830924,0
+MTUM.US,D,20140115,000000,54.5345,54.5514,54.3069,54.4167,66779.125771795,0
+MTUM.US,D,20140116,000000,54.3455,54.5157,54.3455,54.4533,7175.8692055652,0
+MTUM.US,D,20140117,000000,54.4445,54.5257,54.1624,54.1624,9517.6494137166,0
+MTUM.US,D,20140121,000000,54.6067,54.6949,54.2,54.588,17912.901152172,0
+MTUM.US,D,20140122,000000,54.7207,54.8562,54.6067,54.8413,11854.3783272,0
+MTUM.US,D,20140123,000000,54.2455,54.2544,53.9465,54.2177,13835.496096046,0
+MTUM.US,D,20140124,000000,53.812,53.8476,52.8667,52.8667,57467.569180539,0
+MTUM.US,D,20140127,000000,52.73,52.7568,52.1114,52.3252,9681.3113609645,0
+MTUM.US,D,20140128,000000,52.4875,52.9023,52.4875,52.9023,7383.9825458927,0
+MTUM.US,D,20140129,000000,52.534,52.534,52.0461,52.1649,3673.3014826742,0
+MTUM.US,D,20140130,000000,53.0191,53.3864,52.9112,53.3092,11653.336799408,0
+MTUM.US,D,20140131,000000,52.4588,53.1289,52.0005,52.8389,17338.063818937,0
+MTUM.US,D,20140203,000000,52.8756,52.8756,51.3987,51.4264,28471.117267526,0
+MTUM.US,D,20140204,000000,51.7313,52.0925,51.5075,51.9757,18333.168868561,0
+MTUM.US,D,20140205,000000,51.857,52.0005,51.1166,51.8125,21894.331609602,0
+MTUM.US,D,20140206,000000,51.9293,52.4242,51.9293,52.4152,4419.8828346259,0
+MTUM.US,D,20140207,000000,52.8023,53.5338,52.8023,53.5338,4688.6117109711,0
+MTUM.US,D,20140210,000000,53.7209,53.7209,53.5437,53.6071,10726.929357271,0
+MTUM.US,D,20140211,000000,53.803,54.4445,53.7842,54.3267,18847.390665778,0
+MTUM.US,D,20140212,000000,54.5345,54.5345,54.2722,54.3544,8194.210210663,0
+MTUM.US,D,20140213,000000,54.0317,54.9553,54.0317,54.9215,6009.0201372239,0
+MTUM.US,D,20140214,000000,54.9215,55.1483,54.9127,55.1017,7389.0338405608,0
+MTUM.US,D,20140218,000000,55.3433,55.5501,55.1483,55.4868,12344.35391001,0
+MTUM.US,D,20140219,000000,55.2532,55.6788,55.0849,55.1304,24169.434728135,0
+MTUM.US,D,20140220,000000,55.3521,55.662,55.0116,55.662,10779.462821819,0
+MTUM.US,D,20140221,000000,55.7966,55.8391,55.5501,55.5501,11411.88491427,0
+MTUM.US,D,20140224,000000,55.7689,56.3182,55.752,56.1084,12107.953319541,0
+MTUM.US,D,20140225,000000,56.2371,56.2371,56.0104,56.0371,6131.261468193,0
+MTUM.US,D,20140226,000000,56.3182,56.4885,55.9104,56.0025,215362.95843525,0
+MTUM.US,D,20140227,000000,56.0648,56.3984,55.9866,56.3529,15701.444346458,0
+MTUM.US,D,20140228,000000,56.5429,56.7152,55.9104,56.3885,38702.009488385,0
+MTUM.US,D,20140303,000000,55.8045,56.1014,55.5946,55.9015,35995.525805193,0
+MTUM.US,D,20140304,000000,56.7329,57.0735,56.6548,57.0398,21942.824038417,0
+MTUM.US,D,20140305,000000,57.1339,57.1814,57.0398,57.1259,17065.293906857,0
+MTUM.US,D,20140306,000000,57.3427,57.3813,56.8111,57.023,241045.76104596,0
+MTUM.US,D,20140307,000000,57.3249,57.3249,56.6459,56.8587,37691.750554756,0
+MTUM.US,D,20140310,000000,56.8953,56.8953,56.4241,56.8953,15744.885480604,0
+MTUM.US,D,20140311,000000,57.2279,57.2279,56.4074,56.4786,50059.340420239,0
+MTUM.US,D,20140312,000000,56.1648,56.5974,55.9936,56.5518,21681.166974607,0
+MTUM.US,D,20140313,000000,56.8587,56.8587,55.6234,55.7343,28412.522249376,0
+MTUM.US,D,20140314,000000,55.6788,55.8391,55.469,55.4778,23412.750786847,0
+MTUM.US,D,20140317,000000,55.8658,56.2192,55.8214,56.0282,28831.779706832,0
+MTUM.US,D,20140318,000000,56.2104,56.5429,56.2104,56.5252,25999.013656936,0
+MTUM.US,D,20140319,000000,56.6637,56.6637,55.7788,56.055,60019.483246885,0
+MTUM.US,D,20140320,000000,56.0202,56.145,55.8214,56.0916,14664.918680555,0
+MTUM.US,D,20140321,000000,56.4074,56.4588,55.469,55.469,20629.487424699,0
+MTUM.US,D,20140324,000000,55.3284,55.3284,54.2891,54.7207,49941.140125005,0
+MTUM.US,D,20140325,000000,54.9147,55.3125,54.4623,54.8423,30095.613632801,0
+MTUM.US,D,20140326,000000,55.0295,55.0582,54.1267,54.1525,9752.0294863185,0
+MTUM.US,D,20140327,000000,54.0663,54.0663,53.4497,53.8387,23809.782547763,0
+MTUM.US,D,20140328,000000,53.8387,54.4623,53.8297,53.9208,14664.918680555,0
+MTUM.US,D,20140331,000000,54.3455,54.5613,54.3267,54.4623,11868.521952271,0
+MTUM.US,D,20140401,000000,54.8423,55.1235,54.6167,55.1037,10569.328963624,0
+MTUM.US,D,20140402,000000,55.2848,55.4977,55.2452,55.4977,16160.101902326,0
+MTUM.US,D,20140403,000000,55.4719,55.4719,54.7493,54.977,20035.455171725,0
+MTUM.US,D,20140404,000000,55.0582,55.2363,53.6942,53.7931,42768.301696241,0
+MTUM.US,D,20140407,000000,53.5259,53.8297,52.6122,53.0993,34632.686503728,0
+MTUM.US,D,20140408,000000,53.226,53.4041,52.7825,53.2616,66551.817511729,0
+MTUM.US,D,20140409,000000,53.6674,54.4088,53.4774,54.3999,136474.86908498,0
+MTUM.US,D,20140410,000000,54.3267,54.3267,52.5935,52.727,70339.278253903,0
+MTUM.US,D,20140411,000000,52.34,52.6301,51.8995,52.0421,80873.24815485,0
+MTUM.US,D,20140414,000000,52.6033,52.727,51.8541,52.3311,13266.720316413,0
+MTUM.US,D,20140415,000000,52.5222,52.9092,51.5907,52.8003,32301.008884913,0
+MTUM.US,D,20140416,000000,53.2171,53.6238,53.0706,53.5526,18317.004725623,0
+MTUM.US,D,20140417,000000,53.5882,53.901,53.4873,53.7654,8244.7231573444,0
+MTUM.US,D,20140421,000000,53.7654,54.1525,53.5971,54.1525,8693.2781238756,0
+MTUM.US,D,20140422,000000,54.5355,54.778,54.3544,54.5979,129576.82108616,0
+MTUM.US,D,20140423,000000,54.5613,54.5613,54.3168,54.3168,21132.596373647,0
+MTUM.US,D,20140424,000000,54.6879,54.7217,53.8198,54.1267,12802.001206943,0
+MTUM.US,D,20140425,000000,53.4041,53.4684,53.1369,53.2081,18517.035994482,0
+MTUM.US,D,20140428,000000,53.2794,53.5526,52.349,53.0607,14161.809731609,0
+MTUM.US,D,20140429,000000,53.1646,53.5526,53.0607,53.506,15495.351523998,0
+MTUM.US,D,20140430,000000,53.6773,53.9208,53.5615,53.9208,8434.6518368666,0
+MTUM.US,D,20140501,000000,54.0584,54.4276,54.0486,54.0486,6319.169629848,0
+MTUM.US,D,20140502,000000,54.003,54.2544,53.901,54.0486,4780.5452739313,0
+MTUM.US,D,20140505,000000,54.1366,54.4543,54.1366,54.4455,84457.646851365,0
+MTUM.US,D,20140506,000000,54.2,54.39,53.6496,53.6496,33924.494991254,0
+MTUM.US,D,20140507,000000,53.6238,53.6674,53.2883,53.6328,8459.9083102073,0
+MTUM.US,D,20140508,000000,53.6407,54.2,53.5428,53.5526,6125.1999145912,0
+MTUM.US,D,20140509,000000,53.5526,53.9109,53.3616,53.8644,10134.917622163,0
+MTUM.US,D,20140512,000000,54.2455,54.7593,54.2277,54.7593,13458.669513802,0
+MTUM.US,D,20140513,000000,54.8761,55.0393,54.7691,54.8236,20501.184540129,0
+MTUM.US,D,20140514,000000,54.7117,54.7493,54.3999,54.3999,52644.593031395,0
+MTUM.US,D,20140515,000000,54.2633,54.2722,53.421,53.7931,16869.303673734,0
+MTUM.US,D,20140516,000000,53.7931,54.0317,53.6328,54.0129,8756.9244366942,0
+MTUM.US,D,20140519,000000,53.8297,54.489,53.8297,54.489,4426.9546471613,0
+MTUM.US,D,20140520,000000,54.2891,54.4455,53.8297,54.0486,33171.852085701,0
+MTUM.US,D,20140521,000000,54.4088,54.6959,54.3365,54.6959,12250.399829182,0
+MTUM.US,D,20140522,000000,54.8948,55.1423,54.8849,55.0482,11390.669476664,0
+MTUM.US,D,20140523,000000,55.0671,55.3373,55.0671,55.3373,25290.822144463,0
+MTUM.US,D,20140527,000000,55.6808,55.8946,55.6808,55.8946,28955.031296734,0
+MTUM.US,D,20140528,000000,55.8322,55.9609,55.8322,55.9322,12306.974329465,0
+MTUM.US,D,20140529,000000,55.9134,56.1688,55.9134,56.149,83714.096276215,0
+MTUM.US,D,20140530,000000,56.1213,56.1292,55.9807,56.1123,7537.5419038043,0
+MTUM.US,D,20140602,000000,56.149,56.2787,56.0588,56.2787,270135.15678086,0
+MTUM.US,D,20140603,000000,55.9975,56.2787,55.9975,56.1688,15137.719861494,0
+MTUM.US,D,20140604,000000,56.1292,56.3668,55.9322,56.2876,11974.599140302,0
+MTUM.US,D,20140605,000000,56.3668,56.7112,56.2876,56.5647,19583.869428394,0
+MTUM.US,D,20140606,000000,56.6677,56.7617,56.6677,56.7023,7922.4505575168,0
+MTUM.US,D,20140609,000000,56.7112,56.825,56.5558,56.6508,38838.394444425,0
+MTUM.US,D,20140610,000000,56.7023,56.728,56.3568,56.6587,7533.5008680697,0
+MTUM.US,D,20140611,000000,56.5825,56.6587,56.4281,56.631,10367.277176898,0
+MTUM.US,D,20140612,000000,56.6825,56.6825,56.149,56.149,20678.990112447,0
+MTUM.US,D,20140613,000000,56.149,56.3668,56.0767,56.241,107575.40202959,0
+MTUM.US,D,20140616,000000,56.3835,56.436,56.1688,56.2687,4754.278541657,0
+MTUM.US,D,20140617,000000,56.2598,56.5113,56.1688,56.444,42564.229391647,0
+MTUM.US,D,20140618,000000,56.5479,56.9914,56.4192,56.9914,18214.968573327,0
+MTUM.US,D,20140619,000000,56.8903,57.0181,56.825,57.0091,4775.4939792632,0
+MTUM.US,D,20140620,000000,57.1963,57.3774,57.0438,57.3774,8194.210210663,0
+MTUM.US,D,20140623,000000,57.3961,57.4061,57.224,57.2893,16844.047200393,0
+MTUM.US,D,20140624,000000,57.215,57.5298,56.9003,56.9468,11725.065183695,0
+MTUM.US,D,20140625,000000,56.9626,57.3378,56.832,57.3378,67520.655829079,0
+MTUM.US,D,20140626,000000,57.0676,57.3378,57.0151,57.2962,17244.10973811,0
+MTUM.US,D,20140627,000000,57.2685,57.3477,57.1577,57.3477,99303.40188104,0
+MTUM.US,D,20140630,000000,57.3961,57.413,57.2596,57.2783,104126.37803019,0
+MTUM.US,D,20140701,000000,57.5209,57.9485,57.5209,57.7743,26870.867116658,0
+MTUM.US,D,20140702,000000,57.8099,57.8673,57.6565,57.6565,25735.336075259,0
+MTUM.US,D,20140703,000000,57.903,57.9485,57.7921,57.9485,11091.63283231,0
+MTUM.US,D,20140707,000000,57.9307,57.9307,57.42,57.4299,26875.918411327,0
+MTUM.US,D,20140708,000000,57.2685,57.2685,56.7162,56.9725,25451.45331491,0
+MTUM.US,D,20140709,000000,57.1289,57.3289,57.1121,57.3289,6809.1452126579,0
+MTUM.US,D,20140710,000000,56.7666,57.3101,56.7339,57.1378,9062.0226346501,0
+MTUM.US,D,20140711,000000,57.1655,57.3565,57.1289,57.3565,13247.525396674,0
+MTUM.US,D,20140714,000000,57.6288,57.7109,57.5843,57.6367,26632.446008321,0
+MTUM.US,D,20140715,000000,57.6565,57.7011,57.2873,57.3665,4694.6732645729,0
+MTUM.US,D,20140716,000000,57.6288,57.6288,57.2685,57.413,21179.068284594,0
+MTUM.US,D,20140717,000000,57.1577,57.1655,56.6181,56.6181,3195.4490070678,0
+MTUM.US,D,20140718,000000,56.9904,57.4862,56.9904,57.4476,4243.0875212408,0
+MTUM.US,D,20140721,000000,57.2685,57.4763,57.2685,57.4665,95124.970931552,0
+MTUM.US,D,20140722,000000,57.6912,57.903,57.6912,57.8575,78338.508490376,0
+MTUM.US,D,20140723,000000,58.0296,58.1277,57.9485,58.1277,10117.743220292,0
+MTUM.US,D,20140724,000000,58.3286,58.4464,58.2831,58.3187,6797.0221054544,0
+MTUM.US,D,20140725,000000,58.2831,58.3623,58.1088,58.1277,30016.813435978,0
+MTUM.US,D,20140728,000000,58.1623,58.2544,57.8287,58.0296,20849.723872231,0
+MTUM.US,D,20140729,000000,58.2266,58.2642,57.8376,57.8376,21088.144980567,0
+MTUM.US,D,20140730,000000,58.0821,58.0821,57.7644,57.9307,87744.01916246,0
+MTUM.US,D,20140731,000000,57.3961,57.4051,56.6796,56.6796,162728.46799319,0
+MTUM.US,D,20140801,000000,56.7241,56.9528,56.3618,56.6884,20575.943701217,0
+MTUM.US,D,20140804,000000,56.832,57.1943,56.5073,57.121,186685.74834526,0
+MTUM.US,D,20140805,000000,56.7339,57.0933,56.1163,56.4786,20766.882639673,0
+MTUM.US,D,20140806,000000,56.0361,56.3974,56.0361,56.2361,10568.31870469,0
+MTUM.US,D,20140807,000000,56.2094,56.2737,55.8887,55.945,5973.6610745469,0
+MTUM.US,D,20140808,000000,55.9362,56.5528,55.9362,56.5528,198877.55315629,0
+MTUM.US,D,20140811,000000,56.9528,56.9528,56.7241,56.7607,9819.7168348716,0
+MTUM.US,D,20140812,000000,56.7607,56.7607,56.5885,56.7072,5774.640064622,0
+MTUM.US,D,20140813,000000,56.9438,57.2596,56.9161,57.1854,40267.910835509,0
+MTUM.US,D,20140814,000000,57.4051,57.5565,57.4051,57.4952,5015.9356054668,0
+MTUM.US,D,20140815,000000,57.801,57.8189,57.3378,57.6199,12061.481408594,0
+MTUM.US,D,20140818,000000,57.8961,58.1366,57.8961,57.991,23118.765437161,0
+MTUM.US,D,20140819,000000,58.2266,58.4177,58.1534,58.4078,19036.309086367,0
+MTUM.US,D,20140820,000000,58.292,58.6454,58.292,58.6454,9014.5404647695,0
+MTUM.US,D,20140821,000000,58.0564,58.781,58.0564,58.7523,10537.000677748,0
+MTUM.US,D,20140822,000000,58.6454,58.8492,58.6454,58.781,8307.3592112294,0
+MTUM.US,D,20140825,000000,59.069,59.1502,59.0175,59.077,20131.42977042,0
+MTUM.US,D,20140826,000000,59.0967,59.2422,59.0868,59.1343,24233.081040953,0
+MTUM.US,D,20140827,000000,59.1838,59.1838,58.9978,59.0512,17662.356936632,0
+MTUM.US,D,20140828,000000,58.9324,59.0265,58.878,58.9978,8672.0626862694,0
+MTUM.US,D,20140829,000000,59.1591,59.2848,59.0611,59.2848,17139.042809012,0
+MTUM.US,D,20140902,000000,59.3234,59.5867,59.2422,59.468,27295.175868783,0
+MTUM.US,D,20140903,000000,59.7382,59.7382,59.4313,59.468,239715.25003036,0
+MTUM.US,D,20140904,000000,59.5135,59.849,59.3313,59.36,7597.1471808884,0
+MTUM.US,D,20140905,000000,59.468,59.7114,59.1591,59.7114,6993.0123385783,0
+MTUM.US,D,20140908,000000,59.7114,59.7955,59.5233,59.7114,28354.937490158,0
+MTUM.US,D,20140909,000000,59.5778,59.5778,59.2334,59.2848,17835.111214283,0
+MTUM.US,D,20140910,000000,59.2036,59.5956,59.2036,59.5956,10151.081765102,0
+MTUM.US,D,20140911,000000,59.3036,59.4867,59.3036,59.4867,8225.5282376054,0
+MTUM.US,D,20140912,000000,59.2759,59.4224,58.9889,59.1166,26216.219327667,0
+MTUM.US,D,20140915,000000,58.9799,58.9889,58.5979,58.7988,159289.54658312,0
+MTUM.US,D,20140916,000000,58.9324,59.5402,58.9236,59.4491,85126.438265427,0
+MTUM.US,D,20140917,000000,59.5303,59.8312,59.3234,59.5402,62509.77151828,0
+MTUM.US,D,20140918,000000,59.6926,59.8669,59.6926,59.8669,62394.601999846,0
+MTUM.US,D,20140919,000000,60.0667,60.0667,59.6055,59.7955,64690.920555985,0
+MTUM.US,D,20140922,000000,59.5699,59.7203,58.97,59.1166,104448.65063001,0
+MTUM.US,D,20140923,000000,58.8492,59.2422,58.8492,58.9037,47192.225566601,0
+MTUM.US,D,20140924,000000,59.0462,59.5917,59.0462,59.5362,45263.641262304,0
+MTUM.US,D,20140925,000000,58.964,59.4343,58.6988,58.7276,83605.998570316,0
+MTUM.US,D,20140926,000000,58.8176,59.3273,58.7553,59.2185,11770.526835709,0
+MTUM.US,D,20140929,000000,58.9077,59.2997,58.7276,59.17,45130.287083064,0
+MTUM.US,D,20140930,000000,59.3086,59.3808,58.8898,58.8898,28992.410877279,0
+MTUM.US,D,20141001,000000,58.7374,58.7374,57.8297,58.0306,157467.03946685,0
+MTUM.US,D,20141002,000000,57.9584,58.1198,57.2487,57.9822,51339.338489147,0
+MTUM.US,D,20141003,000000,58.3385,58.9264,58.3385,58.8245,34669.055825338,0
+MTUM.US,D,20141006,000000,59.1462,59.1462,58.5197,58.682,141999.975193,0
+MTUM.US,D,20141007,000000,58.3306,58.392,57.6645,57.6645,57093.773375097,0
+MTUM.US,D,20141008,000000,57.8683,58.8245,57.3467,58.8176,30833.10265435,0
+MTUM.US,D,20141009,000000,58.6899,58.6899,57.419,57.419,92664.990428166,0
+MTUM.US,D,20141010,000000,57.3467,57.5209,56.5855,56.5855,22712.641345842,0
+MTUM.US,D,20141013,000000,56.5499,56.6538,55.2591,55.2591,39461.724206473,0
+MTUM.US,D,20141014,000000,55.4432,55.7432,54.7414,55.0156,77220.151850848,0
+MTUM.US,D,20141015,000000,54.4623,54.8256,53.2804,54.7315,101985.63934982,0
+MTUM.US,D,20141016,000000,54.3247,55.4947,53.7793,55.0888,29117.682985048,0
+MTUM.US,D,20141017,000000,55.7886,56.3222,55.6788,56.0222,70915.125846072,0
+MTUM.US,D,20141020,000000,55.858,56.5043,55.858,56.4657,13936.521989409,0
+MTUM.US,D,20141021,000000,57.0319,57.8782,56.9705,57.8782,122963.66610663,0
+MTUM.US,D,20141022,000000,57.8199,58.1098,57.4377,57.4566,227596.18386256,0
+MTUM.US,D,20141023,000000,58.2375,58.682,58.1831,58.3553,16096.455589508,0
+MTUM.US,D,20141024,000000,58.5028,58.9928,58.4563,58.974,14589.149260533,0
+MTUM.US,D,20141027,000000,58.7839,58.8978,58.5197,58.8176,22235.799129169,0
+MTUM.US,D,20141028,000000,59.1106,59.5194,59.0374,59.5194,14628.549358945,0
+MTUM.US,D,20141029,000000,59.4085,59.4719,58.8621,59.1542,12537.313366333,0
+MTUM.US,D,20141030,000000,59.0551,59.7639,59.0116,59.6114,89465.500385363,0
+MTUM.US,D,20141031,000000,60.435,60.435,60.0737,60.243,75040.013072078,0
+MTUM.US,D,20141103,000000,60.435,60.5637,60.2598,60.3351,95549.279683676,0
+MTUM.US,D,20141104,000000,60.2786,60.2786,59.9431,60.236,24809.938892056,0
+MTUM.US,D,20141105,000000,60.6696,60.6696,60.3083,60.5369,18483.697449672,0
+MTUM.US,D,20141106,000000,60.6597,60.8982,60.5448,60.8537,37605.878545398,0
+MTUM.US,D,20141107,000000,60.9547,61.0052,60.4529,60.5874,27589.161218468,0
+MTUM.US,D,20141110,000000,60.624,60.8359,60.5538,60.8171,10075.31234508,0
+MTUM.US,D,20141111,000000,60.8626,60.9626,60.7607,60.8448,9553.0084763937,0
+MTUM.US,D,20141112,000000,60.7161,60.8982,60.6419,60.8715,15277.135594334,0
+MTUM.US,D,20141113,000000,61.0428,61.1071,60.6151,60.7527,13597.07498771,0
+MTUM.US,D,20141114,000000,60.7329,60.7527,60.5726,60.6785,39264.723714416,0
+MTUM.US,D,20141117,000000,60.5726,60.9794,60.5726,60.7884,76065.425889711,0
+MTUM.US,D,20141118,000000,61.1239,61.5882,61.1239,61.5278,16399.533269596,0
+MTUM.US,D,20141119,000000,61.2447,61.3763,61.0972,61.2615,71541.486384921,0
+MTUM.US,D,20141120,000000,61.1408,61.3576,60.9448,61.217,31910.038677598,0
+MTUM.US,D,20141121,000000,61.8268,61.8505,61.4525,61.5536,30726.015207386,0
+MTUM.US,D,20141124,000000,61.7614,61.8861,61.7515,61.8584,84688.996147166,0
+MTUM.US,D,20141125,000000,62.0425,62.0781,61.8425,61.9623,25946.480192388,0
+MTUM.US,D,20141126,000000,62.1425,62.3959,62.0584,62.3959,23905.757146458,0
+MTUM.US,D,20141128,000000,62.485,62.8423,62.485,62.5037,16271.230385025,0
+MTUM.US,D,20141201,000000,62.0781,62.3682,62.0148,62.0682,31549.376238293,0
+MTUM.US,D,20141202,000000,62.2771,62.5493,62.1514,62.479,38632.301621964,0
+MTUM.US,D,20141203,000000,62.5305,62.6671,62.3959,62.5958,18267.502037875,0
+MTUM.US,D,20141204,000000,62.5869,62.7602,62.4137,62.6205,18030.091188472,0
+MTUM.US,D,20141205,000000,62.8571,62.9295,62.675,62.8334,27567.945780862,0
+MTUM.US,D,20141208,000000,62.8245,63.0501,62.4048,62.6117,66709.417905375,0
+MTUM.US,D,20141209,000000,61.9623,62.5958,61.7703,62.5958,38369.634299221,0
+MTUM.US,D,20141210,000000,62.3405,62.3405,61.597,61.6485,24314.912014578,0
+MTUM.US,D,20141211,000000,62.0237,62.6038,61.8089,61.99,32418.198921214,0
+MTUM.US,D,20141212,000000,61.4328,62.0781,61.2705,61.2872,49060.19433488,0
+MTUM.US,D,20141215,000000,61.5536,61.607,60.5785,60.8626,24208.834826547,0
+MTUM.US,D,20141216,000000,60.632,61.4714,60.1895,60.1895,17282.499577587,0
+MTUM.US,D,20141217,000000,60.3449,61.2971,60.2985,61.217,38398.931808296,0
+MTUM.US,D,20141218,000000,62.0584,62.8245,61.9326,62.8245,20180.932458168,0
+MTUM.US,D,20141219,000000,63.2145,63.3214,62.7602,62.8493,62121.832087767,0
+MTUM.US,D,20141222,000000,62.7126,62.9037,62.5869,62.8571,17229.966113039,0
+MTUM.US,D,20141223,000000,63.1769,63.1769,62.3306,62.5305,35875.304992091,0
+MTUM.US,D,20141224,000000,62.7483,62.7948,62.6097,62.6186,39273.816044818,0
+MTUM.US,D,20141226,000000,62.875,63.0591,62.8136,62.9116,39530.42181396,0
+MTUM.US,D,20141229,000000,62.8561,63.0789,62.7948,62.8947,109449.43235147,0
+MTUM.US,D,20141230,000000,62.9027,62.9205,62.4018,62.4018,229950.08717791,0
+MTUM.US,D,20141231,000000,62.6929,62.8651,61.9188,62.0009,28447.881312053,0
+MTUM.US,D,20150102,000000,62.3019,62.4563,61.5218,61.901,14848.785806476,0
+MTUM.US,D,20150105,000000,61.4931,61.6099,60.9903,61.0992,30048.131462921,0
+MTUM.US,D,20150106,000000,61.3793,61.512,60.3073,60.5785,80783.335109758,0
+MTUM.US,D,20150107,000000,61.2645,61.7456,61.1259,61.5822,211991.72437373,0
+MTUM.US,D,20150108,000000,62.2385,62.9205,62.1098,62.8413,119669.21172406,0
+MTUM.US,D,20150109,000000,62.7769,63.1382,62.292,62.5107,51486.836293457,0
+MTUM.US,D,20150112,000000,62.6285,62.6285,62.0009,62.1474,45970.822515844,0
+MTUM.US,D,20150113,000000,62.8561,63.0491,61.5664,61.9376,49747.170409747,0
+MTUM.US,D,20150114,000000,61.3407,61.8634,61.3407,61.7267,78199.092757535,0
+MTUM.US,D,20150115,000000,61.8386,62.0188,61.1913,61.317,48454.038974703,0
+MTUM.US,D,20150116,000000,61.4358,62.1662,61.1724,62.0643,40555.834631594,0
+MTUM.US,D,20150120,000000,62.4661,62.5206,61.709,62.4018,101634.06924092,0
+MTUM.US,D,20150121,000000,62.292,62.8324,62.2563,62.6483,30458.296589974,0
+MTUM.US,D,20150122,000000,63.1303,63.7213,62.4761,63.7213,245841.46020389,0
+MTUM.US,D,20150123,000000,63.7579,63.8589,63.4946,63.5976,44292.782427087,0
+MTUM.US,D,20150126,000000,63.461,63.7302,63.2422,63.6589,43893.730148303,0
+MTUM.US,D,20150127,000000,62.8561,63.1858,62.3553,62.8493,33836.602464029,0
+MTUM.US,D,20150128,000000,63.0977,63.3758,62.1286,62.1286,60783.239000708,0
+MTUM.US,D,20150129,000000,62.0276,62.8413,61.7367,62.7206,67319.614301287,0
+MTUM.US,D,20150130,000000,62.5375,62.5562,61.4931,61.5743,34377.09099352,0
+MTUM.US,D,20150202,000000,61.5822,62.0375,60.9458,62.0276,86912.576060083,0
+MTUM.US,D,20150203,000000,62.384,62.6384,61.8634,62.6186,58262.642961305,0
+MTUM.US,D,20150204,000000,62.384,62.9027,62.3019,62.5206,53151.743016076,0
+MTUM.US,D,20150205,000000,62.9383,63.2234,62.8136,63.2046,135531.28724097,0
+MTUM.US,D,20150206,000000,63.3046,63.3214,62.5276,62.5938,23534.992117816,0
+MTUM.US,D,20150209,000000,62.4909,62.5463,62.0375,62.2029,23066.231972612,0
+MTUM.US,D,20150210,000000,62.6018,63.2145,62.4375,63.069,29159.103601328,0
+MTUM.US,D,20150211,000000,63.258,63.4788,63.0105,63.3957,93306.50485102,0
+MTUM.US,D,20150212,000000,63.6669,63.8044,63.4055,63.8044,45255.559190834,0
+MTUM.US,D,20150213,000000,63.9064,63.9628,63.6134,63.8866,23713.807949069,0
+MTUM.US,D,20150217,000000,63.8589,64.2063,63.8589,64.1588,18216.989091194,0
+MTUM.US,D,20150218,000000,63.9064,64.3518,63.9064,64.3518,26713.266723012,0
+MTUM.US,D,20150219,000000,64.3786,64.5884,64.2885,64.3884,65017.234191546,0
+MTUM.US,D,20150220,000000,64.3884,64.9616,64.2419,64.92,36995.682149486,0
+MTUM.US,D,20150223,000000,65.0804,65.1882,65.0071,65.1437,22670.21047063,0
+MTUM.US,D,20150224,000000,65.1348,65.2892,65.0249,65.2169,101204.70919412,0
+MTUM.US,D,20150225,000000,65.0991,65.308,64.9705,65.0625,30153.198392018,0
+MTUM.US,D,20150226,000000,65.0704,65.2071,64.9101,65.1615,31446.329827062,0
+MTUM.US,D,20150227,000000,65.1783,65.1783,64.8814,64.92,33475.940024723,0
+MTUM.US,D,20150302,000000,65.109,65.3625,65.0704,65.315,43475.482949781,0
+MTUM.US,D,20150303,000000,65.1972,65.315,64.5656,64.8814,61140.870663213,0
+MTUM.US,D,20150304,000000,64.4419,64.8635,64.3518,64.7982,35458.068052503,0
+MTUM.US,D,20150305,000000,65.0991,65.109,64.6963,64.9457,32051.474928306,0
+MTUM.US,D,20150306,000000,64.5824,64.6874,63.9064,63.9064,39847.64311912,0
+MTUM.US,D,20150309,000000,64.1014,64.3518,63.9549,64.2984,26784.9951073,0
+MTUM.US,D,20150310,000000,63.7678,63.7945,63.3046,63.3046,39078.836070628,0
+MTUM.US,D,20150311,000000,63.3125,63.5698,63.1669,63.1669,38311.03928107,0
+MTUM.US,D,20150312,000000,63.2234,63.9064,63.2234,63.8767,33699.207249054,0
+MTUM.US,D,20150313,000000,63.7065,63.8589,63.2946,63.6045,17125.909442875,0
+MTUM.US,D,20150316,000000,63.9964,64.6419,63.7945,64.5824,20858.816202633,0
+MTUM.US,D,20150317,000000,64.3617,64.6508,64.2696,64.624,22065.065369386,0
+MTUM.US,D,20150318,000000,64.3082,65.5287,64.0826,65.315,24366.435220193,0
+MTUM.US,D,20150319,000000,65.4357,65.4813,65.1783,65.4079,16134.845428985,0
+MTUM.US,D,20150320,000000,65.8821,66.0385,65.6001,65.899,22942.980382709,0
+MTUM.US,D,20150323,000000,65.7079,65.8821,65.5633,65.5633,41275.138992337,0
+MTUM.US,D,20150324,000000,65.5911,65.8089,65.2368,65.2368,29091.416252774,0
+MTUM.US,D,20150325,000000,65.3179,65.3179,63.8757,63.8856,29115.662467181,0
+MTUM.US,D,20150326,000000,63.3461,64.232,63.2927,63.9054,27472.981441101,0
+MTUM.US,D,20150327,000000,64.1498,64.5072,63.9341,64.3796,26048.516344684,0
+MTUM.US,D,20150330,000000,64.8478,65.0368,64.8002,64.9724,26156.614050582,0
+MTUM.US,D,20150331,000000,64.5072,64.7804,64.1202,64.232,93683.331433263,0
+MTUM.US,D,20150401,000000,63.6114,64.0133,63.2739,63.7045,84272.769466511,0
+MTUM.US,D,20150402,000000,63.9797,64.0915,63.7747,63.8579,15104.381316684,0
+MTUM.US,D,20150406,000000,63.5025,64.3963,63.5025,64.1776,27906.382523628,0
+MTUM.US,D,20150407,000000,64.4884,64.6152,64.1588,64.1588,89724.126672372,0
+MTUM.US,D,20150408,000000,64.3617,64.5171,64.2232,64.3796,20030.403877057,0
+MTUM.US,D,20150409,000000,64.4974,64.6884,64.2232,64.5983,17317.858640264,0
+MTUM.US,D,20150410,000000,64.6518,64.9813,64.5894,64.9636,60302.355748301,0
+MTUM.US,D,20150413,000000,65.0824,65.1813,64.625,64.625,40603.316801474,0
+MTUM.US,D,20150414,000000,64.7062,64.7062,64.232,64.5567,132317.65357309,0
+MTUM.US,D,20150415,000000,64.9536,64.9813,64.6795,64.7626,75565.347717565,0
+MTUM.US,D,20150416,000000,64.6795,64.9021,64.6152,64.8002,121195.71297278,0
+MTUM.US,D,20150417,000000,64.4607,64.4607,63.748,64.0133,31300.852540621,0
+MTUM.US,D,20150420,000000,64.4162,64.8002,64.3796,64.7062,79448.783058433,0
+MTUM.US,D,20150421,000000,65.1467,65.1467,64.8002,64.9021,30898.769485036,0
+MTUM.US,D,20150422,000000,64.7626,65.1734,64.5983,65.12,35956.125706781,0
+MTUM.US,D,20150423,000000,64.922,65.3932,64.8556,65.21,12585.805795148,0
+MTUM.US,D,20150424,000000,65.21,65.4031,65.21,65.3179,15322.597246347,0
+MTUM.US,D,20150427,000000,65.5673,65.5673,64.7537,64.8102,24625.061507201,0
+MTUM.US,D,20150428,000000,64.8002,65.0824,64.2419,64.8745,32503.060671639,0
+MTUM.US,D,20150429,000000,64.6606,64.7537,64.0668,64.4518,106380.26571111,0
+MTUM.US,D,20150430,000000,64.2795,64.2795,63.264,63.5678,24844.287695798,0
+MTUM.US,D,20150501,000000,63.8955,64.5766,63.8955,64.537,24076.49090624,0
+MTUM.US,D,20150504,000000,64.8478,65.0012,64.6428,64.6884,15871.167847308,0
+MTUM.US,D,20150505,000000,64.5171,64.5171,63.7134,63.7282,14883.134610219,0
+MTUM.US,D,20150506,000000,63.5599,64.0044,63.1106,63.4778,26856.723491587,0
+MTUM.US,D,20150507,000000,63.6846,64.0746,63.5501,64.0133,42001.515165616,0
+MTUM.US,D,20150508,000000,64.8002,64.9121,64.6072,64.8378,20575.943701217,0
+MTUM.US,D,20150511,000000,64.9021,64.9724,64.5894,64.625,32394.96296574,0
+MTUM.US,D,20150512,000000,63.9797,64.5834,63.9797,64.3963,15660.023730179,0
+MTUM.US,D,20150513,000000,64.8556,64.8556,64.3894,64.4706,20791.12885408,0
+MTUM.US,D,20150514,000000,64.7626,65.4298,64.7438,65.3743,14336.584527126,0
+MTUM.US,D,20150515,000000,65.6415,65.6415,65.3021,65.5129,60517.540901165,0
+MTUM.US,D,20150518,000000,65.5228,65.9692,65.5228,65.8604,21990.306208297,0
+MTUM.US,D,20150519,000000,65.8128,66.0444,65.7475,65.8425,29878.407962071,0
+MTUM.US,D,20150520,000000,65.6415,66.0801,65.6049,65.8227,38414.085692301,0
+MTUM.US,D,20150521,000000,65.7287,66.0355,65.704,65.9148,37644.268384875,0
+MTUM.US,D,20150522,000000,65.887,66.0444,65.7861,65.8128,35131.75441694,0
+MTUM.US,D,20150526,000000,65.7376,65.7376,65.0269,65.1467,24522.015095972,0
+MTUM.US,D,20150527,000000,65.3743,66.0257,65.3743,66.0058,15104.381316684,0
+MTUM.US,D,20150528,000000,65.9148,65.9326,65.6415,65.9148,11744.260103434,0
+MTUM.US,D,20150529,000000,65.8683,65.9405,65.3743,65.704,55051.029811299,0
+MTUM.US,D,20150601,000000,65.7861,65.9861,65.3743,65.7574,25498.93548479,0
+MTUM.US,D,20150602,000000,65.4753,65.7287,65.4031,65.4753,20749.708237802,0
+MTUM.US,D,20150603,000000,65.5951,65.7574,65.503,65.5762,27032.508546039,0
+MTUM.US,D,20150604,000000,65.4208,65.5426,64.9021,65.0655,37541.221973645,0
+MTUM.US,D,20150605,000000,64.8745,65.0655,64.7062,64.8745,18057.368179681,0
+MTUM.US,D,20150608,000000,64.7062,64.8102,64.4518,64.4884,11601.813593793,0
+MTUM.US,D,20150609,000000,64.4974,64.5983,63.9697,64.5468,23229.89391986,0
+MTUM.US,D,20150610,000000,64.6884,65.3842,64.6884,65.3278,11104.766198447,0
+MTUM.US,D,20150611,000000,65.6049,65.7119,65.4753,65.5129,23500.643314072,0
+MTUM.US,D,20150612,000000,65.2843,65.3179,65.0922,65.1556,14444.682233025,0
+MTUM.US,D,20150615,000000,64.6428,65.2843,64.6428,65.112,13353.602584705,0
+MTUM.US,D,20150616,000000,65.1813,65.5951,65.1813,65.5426,18827.185487106,0
+MTUM.US,D,20150617,000000,65.8227,65.8683,65.3565,65.6415,22873.272516289,0
+MTUM.US,D,20150618,000000,65.895,66.6344,65.895,66.5731,19370.704793398,0
+MTUM.US,D,20150619,000000,66.5285,66.6908,66.4334,66.5186,114806.83547651,0
+MTUM.US,D,20150622,000000,66.8928,67.0669,66.7809,66.8166,15540.813176012,0
+MTUM.US,D,20150623,000000,66.9838,66.9838,66.7591,66.9472,21762.997948231,0
+MTUM.US,D,20150624,000000,66.8047,66.9274,66.3107,66.3572,25422.155805835,0
+MTUM.US,D,20150625,000000,66.5512,66.8234,66.5057,66.7265,13964.809239551,0
+MTUM.US,D,20150626,000000,66.7789,66.9185,66.3385,66.5245,29132.836869052,0
+MTUM.US,D,20150629,000000,65.9732,66.1919,65.1734,65.2853,59353.722609624,0
+MTUM.US,D,20150630,000000,65.8356,65.8356,65.304,65.4773,18669.58509346,0
+MTUM.US,D,20150701,000000,66.0098,66.1117,65.8257,66.092,41679.242565788,0
+MTUM.US,D,20150702,000000,66.277,66.277,65.7059,65.9435,21491.238295085,0
+MTUM.US,D,20150706,000000,65.5247,66.0741,65.3862,65.8079,40586.142399602,0
+MTUM.US,D,20150707,000000,66.0385,66.2305,65.0111,66.2207,224320.92439973,0
+MTUM.US,D,20150708,000000,65.9187,65.9187,65.211,65.2496,54224.638003591,0
+MTUM.US,D,20150709,000000,65.9732,65.9732,65.3951,65.5149,93285.289413414,0
+MTUM.US,D,20150710,000000,66.3285,66.6216,66.0741,66.5335,132017.6066698,0
+MTUM.US,D,20150713,000000,67.0828,67.2748,66.9363,67.2372,248761.10852208,0
+MTUM.US,D,20150714,000000,67.3025,67.6935,67.2926,67.6233,59403.225297372,0
+MTUM.US,D,20150715,000000,67.5837,67.6758,67.3382,67.4936,63439.209737219,0
+MTUM.US,D,20150716,000000,67.558,67.8875,67.4669,67.8796,49425.908068854,0
+MTUM.US,D,20150717,000000,67.6391,67.8796,67.5668,67.8796,132017.6066698,0
+MTUM.US,D,20150720,000000,67.9509,68.2459,67.9123,68.0994,465773.81979595,0
+MTUM.US,D,20150721,000000,68.0994,68.0994,67.4569,67.7124,103648.52555458,0
+MTUM.US,D,20150722,000000,67.357,67.7797,67.3204,67.742,253890.19312812,0
+MTUM.US,D,20150723,000000,67.9509,67.9974,67.3382,67.4036,78228.39026661,0
+MTUM.US,D,20150724,000000,68.2003,68.326,67.1274,67.2472,43096.63584967,0
+MTUM.US,D,20150727,000000,66.9808,67.0908,66.7265,66.7265,130274.91000929,0
+MTUM.US,D,20150728,000000,67.1927,67.6035,66.8047,67.5747,40916.497070899,0
+MTUM.US,D,20150729,000000,67.7697,68.0172,67.6391,68.0172,71573.814670797,0
+MTUM.US,D,20150730,000000,67.8262,68.0271,67.4758,67.9509,48547.993055531,0
+MTUM.US,D,20150731,000000,68.0994,68.2459,67.8875,67.9598,45276.77462844,0
+MTUM.US,D,20150803,000000,68.1281,68.2162,67.5401,67.8875,303345.39870604,0
+MTUM.US,D,20150804,000000,67.7797,67.8083,67.4312,67.6322,58699.074820633,0
+MTUM.US,D,20150805,000000,67.5837,68.0459,67.55,67.9054,150238.63679673,0
+MTUM.US,D,20150806,000000,68.0172,68.0172,66.577,66.6879,227266.83945019,0
+MTUM.US,D,20150807,000000,66.6493,66.7957,66.0741,66.6403,94595.59525033,0
+MTUM.US,D,20150810,000000,67.0729,67.3847,66.9907,67.1451,154057.41556585,0
+MTUM.US,D,20150811,000000,66.7561,67.056,66.4473,66.7462,60164.960533328,0
+MTUM.US,D,20150812,000000,66.1543,66.6403,65.4505,66.5335,130708.31109182,0
+MTUM.US,D,20150813,000000,66.6403,67.0996,66.6136,66.772,124379.03887264,0
+MTUM.US,D,20150814,000000,66.6216,66.963,66.5859,66.9363,82482.590636121,0
+MTUM.US,D,20150817,000000,66.8136,67.6133,66.6304,67.6133,241888.3169966,0
+MTUM.US,D,20150818,000000,67.752,67.8083,67.4669,67.5223,83141.279460846,0
+MTUM.US,D,20150819,000000,67.3292,67.648,66.8433,67.255,171299.50478609,0
+MTUM.US,D,20150820,000000,66.7166,66.7166,65.6079,65.6079,98847.775101974,0
+MTUM.US,D,20150821,000000,65.1823,65.1823,63.4253,63.4253,127979.6017121,0
+MTUM.US,D,20150824,000000,62.6077,63.0017,50.4108,60.9131,286827.66514121,0
+MTUM.US,D,20150825,000000,61.5218,63.3233,60.7211,60.7488,117830.54046485,0
+MTUM.US,D,20150826,000000,62.2524,63.2789,61.217,63.1581,140745.23359743,0
+MTUM.US,D,20150827,000000,64.1479,69.9335,63.454,64.7062,321534.1005471,0
+MTUM.US,D,20150828,000000,64.4419,64.7804,64.2113,64.5884,122524.2034705,0
+MTUM.US,D,20150831,000000,64.4419,64.6142,63.753,63.8826,581313.09299933,0
+MTUM.US,D,20150901,000000,63.2442,63.2442,61.8475,62.1514,812398.71121864,0
+MTUM.US,D,20150902,000000,62.7661,63.556,62.5266,63.556,70264.519092814,0
+MTUM.US,D,20150903,000000,63.8193,64.331,63.3233,63.5461,73755.973967435,0
+MTUM.US,D,20150904,000000,62.9651,63.1392,62.3612,62.9116,358952.07093084,0
+MTUM.US,D,20150908,000000,63.8004,64.4964,63.5738,64.4419,147948.3797942,0
+MTUM.US,D,20150909,000000,65.0012,65.0566,63.5263,63.5738,42439.967542811,0
+MTUM.US,D,20150910,000000,63.5164,64.3508,63.5164,63.9222,42256.10041689,0
+MTUM.US,D,20150911,000000,63.7906,64.6795,63.7906,64.6795,171299.50478609,0
+MTUM.US,D,20150914,000000,64.8923,64.8923,64.2865,64.3152,74191.39556783,0
+MTUM.US,D,20150915,000000,64.5557,65.3199,64.3508,65.1387,103868.76200211,0
+MTUM.US,D,20150916,000000,65.211,65.6079,64.9121,65.5891,128310.96664233,0
+MTUM.US,D,20150917,000000,65.4505,66.6216,65.4505,65.7603,330104.12708106,0
+MTUM.US,D,20150918,000000,64.9398,65.5891,64.8002,64.8102,41786.330012753,0
+MTUM.US,D,20150921,000000,65.312,65.6881,64.6596,65.2595,215266.98383655,0
+MTUM.US,D,20150922,000000,64.3954,64.6596,64.1084,64.5161,121108.83070448,0
+MTUM.US,D,20150923,000000,64.5656,64.8102,64.331,64.5973,95906.91134618,0
+MTUM.US,D,20150924,000000,64.0994,64.24,63.3511,64.1084,81894.619936749,0
+MTUM.US,D,20150925,000000,64.7794,64.7794,63.3185,63.7401,72042.574816001,0
+MTUM.US,D,20150928,000000,63.3639,63.3818,61.3238,61.7486,95111.837565414,0
+MTUM.US,D,20150929,000000,61.7198,62.2355,60.8676,61.2872,103169.66282004,0
+MTUM.US,D,20150930,000000,62.099,62.7216,61.8564,62.675,512911.49138013,0
+MTUM.US,D,20151001,000000,62.7681,63.2115,62.3187,63.2115,781395.88506344,0
+MTUM.US,D,20151002,000000,62.3909,64.1351,62.1147,64.1251,120799.6914708,0
+MTUM.US,D,20151005,000000,64.5537,64.9111,64.43,64.7992,143196.12177041,0
+MTUM.US,D,20151006,000000,64.7329,64.8092,63.5887,63.9737,154973.72041865,0
+MTUM.US,D,20151007,000000,64.2855,64.3044,63.5609,64.1627,343683.01740797,0
+MTUM.US,D,20151008,000000,64.0262,64.6973,63.5698,64.5973,1138247.6276713,0
+MTUM.US,D,20151009,000000,64.6498,65.0111,64.5537,64.9467,177067.07303818,0
+MTUM.US,D,20151012,000000,64.8092,65.2853,64.7141,65.1922,176768.03639383,0
+MTUM.US,D,20151013,000000,65.1734,65.5446,64.7794,64.8269,63990.81111498,0
+MTUM.US,D,20151014,000000,64.8824,65.1031,64.2756,64.3132,69322.957766673,0
+MTUM.US,D,20151015,000000,64.4221,65.2011,64.339,65.2011,76832.212420335,0
+MTUM.US,D,20151016,000000,65.3683,65.7426,65.3407,65.7426,80534.811412084,0
+MTUM.US,D,20151019,000000,65.5624,66.1147,65.5525,66.0514,83037.222790683,0
+MTUM.US,D,20151020,000000,65.992,66.0118,65.2684,65.4881,86346.831057251,0
+MTUM.US,D,20151021,000000,65.6357,65.6357,64.6409,64.9636,101860.36724206,0
+MTUM.US,D,20151022,000000,65.211,65.4238,64.9636,65.3961,371651.02572655,0
+MTUM.US,D,20151023,000000,66.4701,66.4899,65.8178,66.2603,246173.83539305,0
+MTUM.US,D,20151026,000000,66.185,66.7502,66.185,66.6255,183919.65938498,0
+MTUM.US,D,20151027,000000,66.4324,66.8572,66.4167,66.8572,108610.91743656,0
+MTUM.US,D,20151028,000000,66.968,67.4372,66.6077,67.3996,89998.917102319,0
+MTUM.US,D,20151029,000000,67.3352,67.6549,67.3352,67.5104,232567.66807494,0
+MTUM.US,D,20151030,000000,67.556,67.6728,67.261,67.261,95446.233272445,0
+MTUM.US,D,20151102,000000,67.3807,67.6905,67.2076,67.6005,311866.9328112,0
+MTUM.US,D,20151103,000000,67.4629,67.645,67.1412,67.4629,127003.69158221,0
+MTUM.US,D,20151104,000000,67.6372,67.6807,67.169,67.4808,163579.1060153,0
+MTUM.US,D,20151105,000000,67.6728,68.0618,67.4372,67.9291,98597.230886433,0
+MTUM.US,D,20151106,000000,67.5292,67.8143,67.2808,67.5104,69322.957766673,0
+MTUM.US,D,20151109,000000,67.4183,67.4183,66.5285,66.9036,140995.77781296,0
+MTUM.US,D,20151110,000000,66.7671,67.4273,66.7671,67.3718,541206.8235932,0
+MTUM.US,D,20151111,000000,67.6372,67.7193,67.252,67.2808,67907.585000659,0
+MTUM.US,D,20151112,000000,66.9135,67.1501,66.3602,66.3681,289701.85180738,0
+MTUM.US,D,20151113,000000,66.1049,66.185,65.2853,65.2853,270765.55835545,0
+MTUM.US,D,20151116,000000,65.1566,66.1662,65.113,66.1306,121562.43696568,0
+MTUM.US,D,20151117,000000,66.3414,66.8185,66.2048,66.3968,70630.232826789,0
+MTUM.US,D,20151118,000000,66.58,67.5807,66.5285,67.5381,123953.71986158,0
+MTUM.US,D,20151119,000000,67.252,67.4629,67.0878,67.1244,120907.7891767,0
+MTUM.US,D,20151120,000000,67.5292,67.8698,67.5292,67.7866,66278.037340715,0
+MTUM.US,D,20151123,000000,67.8143,68.1627,67.749,67.9291,117858.827715,0
+MTUM.US,D,20151124,000000,67.5381,67.9955,67.2333,67.8598,96750.47755576,0
+MTUM.US,D,20151125,000000,67.9766,68.1806,67.9766,68.0885,175433.4843425,0
+MTUM.US,D,20151127,000000,68.1529,68.325,68.0252,68.2349,82166.379589895,0
+MTUM.US,D,20151130,000000,68.3547,68.3547,67.5807,67.6203,92396.26155182,0
+MTUM.US,D,20151201,000000,67.9103,68.4379,67.8331,68.4003,100385.38919896,0
+MTUM.US,D,20151202,000000,68.4289,68.5853,67.9677,68.0439,180397.89674236,0
+MTUM.US,D,20151203,000000,68.2349,68.2449,66.7007,66.9324,286022.48877111,0
+MTUM.US,D,20151204,000000,67.1145,68.4963,67.1046,68.4003,93700.505835135,0
+MTUM.US,D,20151207,000000,68.4675,68.5379,67.7668,68.1171,269566.38100123,0
+MTUM.US,D,20151208,000000,67.4906,68.335,67.4906,68.1895,89402.864331478,0
+MTUM.US,D,20151209,000000,67.9103,68.2726,66.9858,67.2333,145287.35776302,0
+MTUM.US,D,20151210,000000,67.1788,67.7866,67.1322,67.2896,137342.68150897,0
+MTUM.US,D,20151211,000000,66.6156,66.8948,66.0949,66.1306,156276.95444304,0
+MTUM.US,D,20151214,000000,66.2603,66.8572,65.7712,66.8185,551687.24977066,0
+MTUM.US,D,20151215,000000,67.4728,67.6629,67.1501,67.2164,260099.2445342,0
+MTUM.US,D,20151216,000000,67.6203,68.4003,67.363,68.2726,385147.0748209,0
+MTUM.US,D,20151217,000000,68.3933,68.3933,67.4728,67.4906,612053.25183178,0
+MTUM.US,D,20151218,000000,67.2709,67.2709,66.4513,66.4602,211344.14839728,0
+MTUM.US,D,20151221,000000,66.9135,67.0956,66.5998,67.0512,248019.5784648,0
+MTUM.US,D,20151222,000000,67.4273,67.5807,66.9225,67.4372,742571.63424409,0
+MTUM.US,D,20151223,000000,67.8509,67.8509,67.6005,67.841,231264.43405057,0
+MTUM.US,D,20151224,000000,67.7687,67.9054,67.6569,67.6748,174905.11892022,0
+MTUM.US,D,20151228,000000,67.5648,67.8519,67.3451,67.8519,417849.15650246,0
+MTUM.US,D,20151229,000000,68.2102,68.7922,68.2102,68.6705,161284.80797703,0
+MTUM.US,D,20151230,000000,68.624,68.6428,68.2478,68.3013,224360.32449814,0
+MTUM.US,D,20151231,000000,68.0815,68.2657,67.5302,67.5302,194047.50519461,0
+MTUM.US,D,20160104,000000,66.4147,66.4147,65.5406,66.1632,536556.60172171,0
+MTUM.US,D,20160105,000000,66.3948,66.7671,66.1553,66.478,347076.47716603,0
+MTUM.US,D,20160106,000000,65.6238,66.4394,65.6238,66.1286,285023.34268575,0
+MTUM.US,D,20160107,000000,64.9407,65.7583,64.531,64.6528,230094.55420542,0
+MTUM.US,D,20160108,000000,65.1516,65.2288,63.8935,64.036,616777.22260543,0
+MTUM.US,D,20160111,000000,64.3062,64.6438,63.5966,64.423,499322.49846388,0
+MTUM.US,D,20160112,000000,65.014,65.3001,64.3687,65.117,229536.89127406,0
+MTUM.US,D,20160113,000000,65.3258,65.3258,62.9888,63.1066,367097.78871268,0
+MTUM.US,D,20160114,000000,63.2274,64.2964,62.4058,63.8153,376677.06392135,0
+MTUM.US,D,20160115,000000,62.0554,62.9393,55.9669,62.5809,349384.91882938,0
+MTUM.US,D,20160119,000000,63.3551,63.5609,62.5256,63.0511,303670.70208267,0
+MTUM.US,D,20160120,000000,62.1296,62.9651,60.6399,62.4612,958738.7587905,0
+MTUM.US,D,20160121,000000,62.6166,63.3551,62.1949,62.672,1022895.2523706,0
+MTUM.US,D,20160122,000000,63.458,64.0173,63.3917,63.9094,860844.66812187,0
+MTUM.US,D,20160125,000000,63.8153,64.0529,63.1808,63.2274,531245.67050763,0
+MTUM.US,D,20160126,000000,63.4481,63.9094,63.1997,63.7767,403508.5309396,0
+MTUM.US,D,20160127,000000,63.7767,63.9915,62.48,62.8314,570189.13188114,0
+MTUM.US,D,20160128,000000,63.6965,63.9391,62.875,63.7401,301947.2003419,0
+MTUM.US,D,20160129,000000,63.6312,64.9774,63.5688,64.9576,327848.21888228,0
+MTUM.US,D,20160201,000000,64.6715,65.5852,64.6616,65.309,462775.37128094,0
+MTUM.US,D,20160202,000000,64.924,65.0239,64.1548,64.3786,823622.68797125,0
+MTUM.US,D,20160203,000000,64.626,64.8299,62.7661,63.7065,663639.09350074,0
+MTUM.US,D,20160204,000000,63.4194,63.4481,62.6166,63.061,441281.10220905,0
+MTUM.US,D,20160205,000000,62.8651,62.8651,60.9616,61.1714,463622.97852625,0
+MTUM.US,D,20160208,000000,60.2133,60.24,58.8948,59.7807,684191.80124649,0
+MTUM.US,D,20160209,000000,59.1433,60.727,59.1433,60.1043,661879.22243836,0
+MTUM.US,D,20160210,000000,60.7003,61.6179,60.6904,60.7567,725364.90408652,0
+MTUM.US,D,20160211,000000,59.8174,60.6626,59.6243,60.2865,324898.26279608,0
+MTUM.US,D,20160212,000000,60.8864,61.1417,60.5894,61.1071,549398.00302707,0
+MTUM.US,D,20160216,000000,61.8366,62.1672,61.4575,62.1583,158669.24759787,0
+MTUM.US,D,20160217,000000,62.5998,63.3006,62.4246,63.1511,222589.34058749,0
+MTUM.US,D,20160218,000000,63.263,63.263,62.5157,62.6265,136479.92037965,0
+MTUM.US,D,20160219,000000,62.3781,63.0037,62.1593,62.9838,100537.93829793,0
+MTUM.US,D,20160222,000000,63.5025,64.0143,63.5025,63.9391,205162.3739824,0
+MTUM.US,D,20160223,000000,63.9291,64.1261,63.5788,63.6233,128500.89532184,0
+MTUM.US,D,20160224,000000,63.0996,64.0707,62.6631,63.9915,119471.20097307,0
+MTUM.US,D,20160225,000000,64.1548,64.9576,63.9767,64.9576,269250.16995501,0
+MTUM.US,D,20160226,000000,65.2724,65.309,64.6162,64.7359,116489.92685993,0
+MTUM.US,D,20160229,000000,64.6438,65.0418,64.1261,64.1261,260948.87229737,0
+MTUM.US,D,20160301,000000,64.6715,65.6039,64.4865,65.6039,320506.66721159,0
+MTUM.US,D,20160302,000000,65.502,65.5565,65.0784,65.4733,312920.63287898,0
+MTUM.US,D,20160303,000000,65.3357,65.4377,64.8675,65.4278,290855.56750959,0
+MTUM.US,D,20160304,000000,65.502,65.6495,65.0971,65.2823,621768.9119965,0
+MTUM.US,D,20160307,000000,65.0051,65.0418,64.2588,64.6438,363402.26153348,0
+MTUM.US,D,20160308,000000,64.2865,65.0051,64.1548,64.4053,659861.7353479,0
+MTUM.US,D,20160309,000000,64.7557,64.7646,64.3597,64.726,82372.472412355,0
+MTUM.US,D,20160310,000000,65.014,65.2872,64.1934,64.8022,136063.69369899,0
+MTUM.US,D,20160311,000000,65.3446,65.8524,65.2555,65.8337,176923.6162696,0
+MTUM.US,D,20160314,000000,65.6327,66.0949,65.6327,65.9722,251112.99131956,0
+MTUM.US,D,20160315,000000,65.5486,65.9989,65.5486,65.9336,210920.84990408,0
+MTUM.US,D,20160316,000000,65.9167,66.4226,65.705,66.2959,304943.62833904,0
+MTUM.US,D,20160317,000000,66.1919,66.3948,65.897,66.2583,493196.28829036,0
+MTUM.US,D,20160318,000000,66.5621,66.6245,66.1632,66.385,203306.52832132,0
+MTUM.US,D,20160321,000000,66.3395,66.5829,66.1642,66.5077,254493.31771149,0
+MTUM.US,D,20160322,000000,66.1919,66.7591,66.1919,66.5354,311230.46968301,0
+MTUM.US,D,20160323,000000,66.3493,66.6631,66.2384,66.4493,88970.473507884,0
+MTUM.US,D,20160324,000000,66.2018,66.4314,65.9415,66.4314,274883.37376892,0
+MTUM.US,D,20160328,000000,66.5721,66.8185,66.4978,66.6255,284010.05297532,0
+MTUM.US,D,20160329,000000,66.5176,67.4312,66.5176,67.3847,437292.59993908,0
+MTUM.US,D,20160330,000000,67.7351,67.8845,67.6252,67.7153,154254.41605791,0
+MTUM.US,D,20160331,000000,67.6965,67.8559,67.449,67.5332,455250.96274326,0
+MTUM.US,D,20160401,000000,67.2283,68.3151,67.2283,68.2716,396388.22597538,0
+MTUM.US,D,20160404,000000,68.325,68.325,67.7628,67.9261,450814.91576571,0
+MTUM.US,D,20160405,000000,67.3659,67.5223,67.1332,67.2283,333669.33085784,0
+MTUM.US,D,20160406,000000,67.2739,68.0776,67.2739,68.0598,194888.04062739,0
+MTUM.US,D,20160407,000000,67.7916,67.8559,67.1165,67.4036,356628.47538349,0
+MTUM.US,D,20160408,000000,67.7916,67.7916,67.1065,67.2926,373885.71848774,0
+MTUM.US,D,20160411,000000,67.4946,67.6342,66.8482,66.8769,195823.54039993,0
+MTUM.US,D,20160412,000000,66.8958,67.3283,66.5888,67.2639,845426.09627684,0
+MTUM.US,D,20160413,000000,67.6589,67.7054,67.2818,67.6411,206793.94216021,0
+MTUM.US,D,20160414,000000,67.6965,67.8737,67.5381,67.5757,124613.41894525,0
+MTUM.US,D,20160415,000000,67.6509,67.746,67.4876,67.7351,358690.41386703,0
+MTUM.US,D,20160418,000000,67.5757,68.2429,67.5757,68.2231,220115.21645904,0
+MTUM.US,D,20160419,000000,68.5567,68.5567,67.6965,67.9846,243168.31506551,0
+MTUM.US,D,20160420,000000,68.0776,68.3835,67.8559,68.1053,200802.09642485,0
+MTUM.US,D,20160421,000000,68.1687,68.1687,67.5956,67.6589,179626.05891706,0
+MTUM.US,D,20160422,000000,67.2838,67.3847,66.6889,67.2283,252357.63032579,0
+MTUM.US,D,20160425,000000,66.9878,67.3481,66.9046,67.3481,151593.39402673,0
+MTUM.US,D,20160426,000000,67.4569,67.6342,67.1165,67.2739,187182.79574061,0
+MTUM.US,D,20160427,000000,67.2739,67.4402,66.872,67.2639,284149.46870816,0
+MTUM.US,D,20160428,000000,67.3936,67.8371,66.8284,66.9977,187967.76693203,0
+MTUM.US,D,20160429,000000,67.1165,67.2095,66.5988,67.0798,361906.06805276,0
+MTUM.US,D,20160502,000000,67.2462,68.0033,67.2462,67.9559,382204.19054724,0
+MTUM.US,D,20160503,000000,67.4758,67.8103,67.2926,67.4946,191733.00197767,0
+MTUM.US,D,20160504,000000,67.0976,67.5233,67.0532,67.4312,158533.87290076,0
+MTUM.US,D,20160505,000000,67.4036,67.6044,67.2372,67.3204,53139.619908873,0
+MTUM.US,D,20160506,000000,67.2462,67.7539,67.0145,67.745,148598.98654746,0
+MTUM.US,D,20160509,000000,67.7252,68.4092,67.7252,68.2231,109879.8026572,0
+MTUM.US,D,20160510,000000,68.5567,69.1407,68.4755,69.1407,152390.48832536,0
+MTUM.US,D,20160511,000000,69.0922,69.0922,68.3933,68.3933,225741.34846041,0
+MTUM.US,D,20160512,000000,68.7339,68.8161,68.134,68.5567,84423.298047622,0
+MTUM.US,D,20160513,000000,68.4675,68.6774,68.0776,68.1786,73593.322279121,0
+MTUM.US,D,20160516,000000,68.1963,68.8081,68.0232,68.6211,195226.47737016,0
+MTUM.US,D,20160517,000000,68.4675,68.53,67.4946,67.6965,219622.21009942,0
+MTUM.US,D,20160518,000000,67.4569,68.0419,67.2095,67.6509,292376.0072047,0
+MTUM.US,D,20160519,000000,67.255,67.5282,67.0066,67.4223,136200.07865503,0
+MTUM.US,D,20160520,000000,67.5956,67.9261,67.5956,67.7252,113186.38014697,0
+MTUM.US,D,20160523,000000,67.7252,67.7826,67.4312,67.449,476034.00952588,0
+MTUM.US,D,20160524,000000,67.6866,68.5943,67.6866,68.53,250536.13346846,0
+MTUM.US,D,20160525,000000,68.6398,68.7517,68.4864,68.5666,157480.17283298,0
+MTUM.US,D,20160526,000000,68.6874,68.7992,68.5379,68.7071,120444.08032615,0
+MTUM.US,D,20160527,000000,68.7992,69.0071,68.7427,68.918,96827.257234716,0
+MTUM.US,D,20160531,000000,69.0536,69.0724,68.5151,68.7517,367166.48632017,0
+MTUM.US,D,20160601,000000,68.5567,68.9546,68.5567,68.9457,161581.82410352,0
+MTUM.US,D,20160602,000000,68.8557,69.1318,68.7596,69.1318,192267.42895356,0
+MTUM.US,D,20160603,000000,69.1852,69.5099,68.9813,69.3961,217681.50268792,0
+MTUM.US,D,20160606,000000,69.4644,69.5356,69.1674,69.3624,449872.34418063,0
+MTUM.US,D,20160607,000000,69.4644,69.6287,69.3535,69.3802,242351.01558821,0
+MTUM.US,D,20160608,000000,69.4544,69.8603,69.3872,69.8058,188019.29013765,0
+MTUM.US,D,20160609,000000,69.6366,70.1285,69.6366,70.0632,176197.24009633,0
+MTUM.US,D,20160610,000000,69.7049,69.8306,69.4307,69.6554,188586.04539941,0
+MTUM.US,D,20160613,000000,69.4248,69.7138,69.1743,69.212,206427.2181673,0
+MTUM.US,D,20160614,000000,69.0724,69.2872,68.8903,69.2872,177142.84245821,0
+MTUM.US,D,20160615,000000,69.3802,69.4832,69.0724,69.1496,458013.01066781,0
+MTUM.US,D,20160616,000000,68.9378,69.4446,68.7339,69.405,242615.70342881,0
+MTUM.US,D,20160617,000000,69.4644,69.4644,68.6487,68.9892,233841.60459025,0
+MTUM.US,D,20160620,000000,69.4743,69.7049,69.3337,69.3802,172677.49797156,0
+MTUM.US,D,20160621,000000,69.5475,69.6683,69.4783,69.5198,150551.81706616,0
+MTUM.US,D,20160622,000000,69.5941,69.6584,69.3258,69.3555,171872.32160146,0
+MTUM.US,D,20160623,000000,69.8177,69.9841,69.5564,69.9841,241154.86901079,0
+MTUM.US,D,20160624,000000,68.3439,69.3961,67.9241,68.5053,334513.90732636,0
+MTUM.US,D,20160627,000000,68.1034,68.2707,67.7697,68.1766,361735.33429299,0
+MTUM.US,D,20160628,000000,68.6774,69.0368,68.4667,69.0091,299002.29555038,0
+MTUM.US,D,20160629,000000,69.3981,69.8454,69.3981,69.8,456924.96179629,0
+MTUM.US,D,20160630,000000,69.9188,70.7789,69.9019,70.7789,318531.61099635,0
+MTUM.US,D,20160701,000000,70.8669,71.0758,70.8273,70.8472,192819.03033132,0
+MTUM.US,D,20160705,000000,70.7987,71.16,70.7987,71.0758,225579.70703103,0
+MTUM.US,D,20160706,000000,70.8571,71.5223,70.8273,71.4857,350241.61840509,0
+MTUM.US,D,20160707,000000,71.4857,71.4945,70.9294,71.1303,380751.43820068,0
+MTUM.US,D,20160708,000000,71.5223,71.9984,71.2827,71.9845,304570.84279253,0
+MTUM.US,D,20160711,000000,72.1142,72.2953,71.9509,72.133,435818.63215492,0
+MTUM.US,D,20160712,000000,72.236,72.3003,71.9686,71.9686,367634.23620645,0
+MTUM.US,D,20160713,000000,72.1429,72.2132,71.9944,72.0766,262565.28659118,0
+MTUM.US,D,20160714,000000,72.236,72.3696,72.0587,72.2092,192291.67516797,0
+MTUM.US,D,20160715,000000,72.3825,72.4191,71.9608,72.124,459742.57396218,0
+MTUM.US,D,20160718,000000,72.236,72.3142,72.1063,72.2824,356711.31661605,0
+MTUM.US,D,20160719,000000,72.1053,72.4468,72.0766,72.4468,244857.46800254,0
+MTUM.US,D,20160720,000000,72.617,72.6774,72.4656,72.5804,237125.95638348,0
+MTUM.US,D,20160721,000000,72.5715,72.5715,72.0637,72.2824,145621.75347005,0
+MTUM.US,D,20160722,000000,72.236,72.716,72.236,72.716,243553.22371923,0
+MTUM.US,D,20160725,000000,72.6774,72.7062,72.3102,72.522,237786.66572607,0
+MTUM.US,D,20160726,000000,72.522,72.5804,72.0964,72.2923,149723.40474058,0
+MTUM.US,D,20160727,000000,72.4111,72.4567,71.7599,72.0488,229318.6753444,0
+MTUM.US,D,20160728,000000,72.1904,72.4754,71.9845,72.3924,105516.49432285,0
+MTUM.US,D,20160729,000000,72.522,72.9664,72.4567,72.6774,225806.00503216,0
+MTUM.US,D,20160801,000000,72.6527,72.9575,72.617,72.7912,205517.98512703,0
+MTUM.US,D,20160802,000000,72.7715,72.7715,72.2587,72.4754,227852.7896317,0
+MTUM.US,D,20160803,000000,72.4022,72.4834,72.0478,72.1904,167490.82860632,0
+MTUM.US,D,20160804,000000,72.2547,72.522,72.1805,72.3448,149492.05544478,0
+MTUM.US,D,20160805,000000,72.5418,72.624,72.4557,72.5418,364488.28988713,0
+MTUM.US,D,20160808,000000,72.6338,72.6704,72.3102,72.3825,129826.35504277,0
+MTUM.US,D,20160809,000000,72.427,72.8387,72.3448,72.5903,432469.62378994,0
+MTUM.US,D,20160810,000000,72.6437,72.7239,72.5516,72.6962,109612.08403979,0
+MTUM.US,D,20160811,000000,72.7715,72.9575,72.7239,72.9199,177082.22692218,0
+MTUM.US,D,20160812,000000,72.8387,72.9842,72.7625,72.8922,264058.44929508,0
+MTUM.US,D,20160815,000000,72.9486,72.9486,72.6704,72.6863,141609.00498568,0
+MTUM.US,D,20160816,000000,72.5418,72.5418,71.9608,71.9845,179787.70034645,0
+MTUM.US,D,20160817,000000,71.9944,72.236,71.6509,72.228,202136.64847617,0
+MTUM.US,D,20160818,000000,72.1726,72.236,72.0766,72.2181,173955.4755226,0
+MTUM.US,D,20160819,000000,72.0766,72.124,71.8469,72.0112,297191.91154131,0
+MTUM.US,D,20160822,000000,72.0112,72.1993,71.8934,72.1142,127275.45123536,0
+MTUM.US,D,20160823,000000,72.329,72.4191,72.133,72.1528,180176.65003589,0
+MTUM.US,D,20160824,000000,72.1053,72.1053,71.6064,71.743,158336.8724087,0
+MTUM.US,D,20160825,000000,71.5589,71.8934,71.3371,71.7054,190834.88178568,0
+MTUM.US,D,20160826,000000,71.7599,72.1528,71.1996,71.4975,292086.06289075,0
+MTUM.US,D,20160829,000000,71.5589,71.9776,71.549,71.9608,157123.55142941,0
+MTUM.US,D,20160830,000000,71.9222,72.0301,71.4945,71.6529,194102.05917703,0
+MTUM.US,D,20160831,000000,71.5678,71.6351,71.3104,71.5975,280851.9835488,0
+MTUM.US,D,20160901,000000,71.6262,71.7242,71.3817,71.7143,139665.26679738,0
+MTUM.US,D,20160902,000000,71.931,72.2637,71.8747,72.0964,256755.28746389,0
+MTUM.US,D,20160906,000000,72.2547,72.522,72.133,72.5122,395679.02420398,0
+MTUM.US,D,20160907,000000,72.4933,72.4933,72.13,72.32,215037.65505862,0
+MTUM.US,D,20160908,000000,72.2181,72.228,71.8984,72.0033,692977.01293332,0
+MTUM.US,D,20160909,000000,71.5589,71.5589,70.0375,70.0474,264727.24070915,0
+MTUM.US,D,20160912,000000,69.8088,71.1877,69.7256,71.1045,208278.0125337,0
+MTUM.US,D,20160913,000000,70.6848,70.7125,69.9296,70.1246,163267.94626374,0
+MTUM.US,D,20160914,000000,70.1404,70.5591,70.0038,70.2147,216502.53051238,0
+MTUM.US,D,20160915,000000,70.1582,70.9956,70.0672,70.8749,191705.72498646,0
+MTUM.US,D,20160916,000000,70.769,70.958,70.5106,70.7324,164556.02640412,0
+MTUM.US,D,20160919,000000,70.966,71.1877,70.7491,70.8848,98592.179591765,0
+MTUM.US,D,20160920,000000,71.1045,71.2362,70.9017,70.958,284855.63970277,0
+MTUM.US,D,20160921,000000,71.1303,72.0033,71.0046,71.9608,230057.17462488,0
+MTUM.US,D,20160922,000000,72.2458,72.5992,72.2458,72.5032,116373.74708256,0
+MTUM.US,D,20160923,000000,72.32,72.3548,72.124,72.1805,235421.64956244,0
+MTUM.US,D,20160926,000000,71.9696,71.9696,71.6964,71.7242,139432.90724264,0
+MTUM.US,D,20160927,000000,71.7796,72.3478,71.7707,72.1964,86869.134925937,0
+MTUM.US,D,20160928,000000,72.2488,72.3409,71.934,72.3033,190965.20518811,0
+MTUM.US,D,20160929,000000,72.2657,72.3478,71.5678,71.6964,202076.03294016,0
+MTUM.US,D,20160930,000000,71.932,72.1924,71.7796,71.9519,105113.40100834,0
+MTUM.US,D,20161003,000000,71.8083,71.8083,71.4748,71.6866,336035.35728041,0
+MTUM.US,D,20161004,000000,71.7519,71.7519,70.7344,70.9927,195608.35524707,0
+MTUM.US,D,20161005,000000,71.158,71.2817,70.8541,70.9451,103021.15475679,0
+MTUM.US,D,20161006,000000,70.8818,71.2342,70.7373,71.158,146845.17703868,0
+MTUM.US,D,20161007,000000,71.1669,71.2431,70.5314,70.8818,96933.334422747,0
+MTUM.US,D,20161010,000000,71.1025,71.2629,71.1025,71.1946,614716.29438083,0
+MTUM.US,D,20161011,000000,71.0462,71.0462,70.1444,70.3117,403303.44837608,0
+MTUM.US,D,20161012,000000,70.3513,70.8908,70.3513,70.7759,139629.9077347,0
+MTUM.US,D,20161013,000000,70.379,70.8908,70.182,70.6987,207934.52449628,0
+MTUM.US,D,20161014,000000,70.9175,71.1381,70.6304,70.6304,243885.59890838,0
+MTUM.US,D,20161017,000000,70.6383,70.7086,70.4433,70.4978,151341.83955226,0
+MTUM.US,D,20161018,000000,70.9274,71.1085,70.7185,70.8719,216854.10062128,0
+MTUM.US,D,20161019,000000,70.9451,70.963,70.6739,70.8343,166286.59995743,0
+MTUM.US,D,20161020,000000,70.7957,70.8908,70.579,70.7472,354785.76308855,0
+MTUM.US,D,20161021,000000,70.6472,70.8254,70.5453,70.8056,133844.15482181,0
+MTUM.US,D,20161024,000000,71.0372,71.2907,71.0372,71.2817,359292.52819147,0
+MTUM.US,D,20161025,000000,71.2431,71.3718,70.8719,70.8818,303640.39431466,0
+MTUM.US,D,20161026,000000,70.6739,70.7819,70.3513,70.4522,156193.10295154,0
+MTUM.US,D,20161027,000000,70.6739,70.7185,69.9771,69.997,176762.98509916,0
+MTUM.US,D,20161028,000000,69.9682,70.6126,69.9682,70.1444,462467.24230617,0
+MTUM.US,D,20161031,000000,70.274,70.6294,70.2186,70.5551,222435.78122958,0
+MTUM.US,D,20161101,000000,70.6304,70.7284,69.5495,69.8772,314816.88889739,0
+MTUM.US,D,20161102,000000,69.7742,69.8772,69.3268,69.3901,203759.12432359,0
+MTUM.US,D,20161103,000000,69.2803,69.3991,68.9279,68.9991,230829.01245017,0
+MTUM.US,D,20161104,000000,69.0081,69.3169,68.8823,68.9279,182979.10831778,0
+MTUM.US,D,20161107,000000,69.7356,70.3315,69.6792,70.3028,153181.5210704,0
+MTUM.US,D,20161108,000000,70.3018,71.0283,70.3018,70.8155,190842.96385715,0
+MTUM.US,D,20161109,000000,70.0414,70.6641,69.7455,70.5165,353584.56521647,0
+MTUM.US,D,20161110,000000,70.7185,70.7185,69.103,69.6138,782341.48742532,0
+MTUM.US,D,20161111,000000,69.6237,69.7604,69.3169,69.5396,169145.6327396,0
+MTUM.US,D,20161114,000000,69.6416,69.6416,68.8724,68.9546,426342.40335747,0
+MTUM.US,D,20161115,000000,69.1605,69.6317,69.103,69.604,323197.99701079,0
+MTUM.US,D,20161116,000000,69.4377,69.8108,69.4377,69.8108,240887.15039338,0
+MTUM.US,D,20161117,000000,69.886,70.2176,69.8286,70.191,193210.00053864,0
+MTUM.US,D,20161118,000000,70.274,70.3215,69.9039,69.997,228056.8619363,0
+MTUM.US,D,20161121,000000,70.081,70.474,70.081,70.4691,761066.44454203,0
+MTUM.US,D,20161122,000000,70.6819,70.8254,70.5374,70.7086,272366.81876525,0
+MTUM.US,D,20161123,000000,70.5651,70.864,70.4423,70.864,237933.15327144,0
+MTUM.US,D,20161125,000000,70.7858,71.0195,70.7858,70.9827,56353.253576746,0
+MTUM.US,D,20161128,000000,70.9085,71.1471,70.9085,70.9551,189528.61698449,0
+MTUM.US,D,20161129,000000,71.0105,71.3807,71.0105,71.2342,246035.42991915,0
+MTUM.US,D,20161130,000000,71.1194,71.1194,70.1345,70.1345,224868.48474176,0
+MTUM.US,D,20161201,000000,70.1345,70.1345,68.724,68.8171,384788.43289946,0
+MTUM.US,D,20161202,000000,68.908,69.4129,68.8259,69.2238,233203.1209442,0
+MTUM.US,D,20161205,000000,69.5396,69.794,69.3515,69.7356,390008.44080952,0
+MTUM.US,D,20161206,000000,69.8484,69.9405,69.7049,69.9118,281244.97427398,0
+MTUM.US,D,20161207,000000,69.886,70.8808,69.8108,70.8254,143349.68112832,0
+MTUM.US,D,20161208,000000,70.8343,71.0372,70.7037,70.7957,162611.27795688,0
+MTUM.US,D,20161209,000000,71.0283,71.0283,70.7759,71.0026,464645.36056707,0
+MTUM.US,D,20161212,000000,70.8056,70.9451,70.6314,70.9175,167629.23408022,0
+MTUM.US,D,20161213,000000,71.1025,71.7519,71.1025,71.5044,207817.33445997,0
+MTUM.US,D,20161214,000000,71.5876,71.8083,70.9827,71.0738,205729.12924416,0
+MTUM.US,D,20161215,000000,71.1283,71.6064,71.1154,71.4371,211899.79081077,0
+MTUM.US,D,20161216,000000,71.5876,71.8855,71.0838,71.2431,150743.76626355,0
+MTUM.US,D,20161219,000000,71.3896,71.6678,71.3361,71.4847,311533.5473631,0
+MTUM.US,D,20161220,000000,71.7242,71.8479,71.6064,71.7143,282296.65382389,0
+MTUM.US,D,20161221,000000,71.7242,71.7341,71.5886,71.6351,452630.35106943,0
+MTUM.US,D,20161222,000000,71.6678,71.7529,71.4085,71.6064,433312.17974059,0
+MTUM.US,D,20161223,000000,71.4837,71.7341,71.4837,71.7341,189472.04248421,0
+MTUM.US,D,20161227,000000,71.7618,72.1192,71.7618,72.0528,127349.20013751,0
+MTUM.US,D,20161228,000000,72.1676,72.1676,71.2649,71.3174,114287.56238462,0
+MTUM.US,D,20161229,000000,71.2708,71.4638,71.1827,71.4638,135725.25695623,0
+MTUM.US,D,20161230,000000,71.541,71.5975,70.7037,70.9046,239704.13718209,0
+MTUM.US,D,20170103,000000,71.155,71.4638,70.7809,71.1095,303942.46173581,0
+MTUM.US,D,20170104,000000,71.2609,71.6489,71.2609,71.5311,230475.4218234,0
+MTUM.US,D,20170105,000000,71.541,71.7994,71.3985,71.7618,420972.87712525,0
+MTUM.US,D,20170106,000000,71.7529,72.3171,71.5975,72.1765,266249.70092213,0
+MTUM.US,D,20170109,000000,72.2042,72.3062,72.0429,72.1479,169187.05335588,0
+MTUM.US,D,20170110,000000,72.1765,72.3429,71.9806,72.1093,194986.03574395,0
+MTUM.US,D,20170111,000000,72.0904,72.3439,71.8865,72.3439,187561.64284072,0
+MTUM.US,D,20170112,000000,72.129,72.2785,71.6608,72.2607,180603.98956481,0
+MTUM.US,D,20170113,000000,72.2973,72.5408,72.0617,72.4339,1133968.1708284,0
+MTUM.US,D,20170117,000000,72.3795,72.4537,72.0707,72.2686,422491.29630249,0
+MTUM.US,D,20170118,000000,72.3616,72.5398,72.2518,72.4824,483242.20701732,0
+MTUM.US,D,20170119,000000,72.4824,72.6427,72.232,72.3992,293446.88167435,0
+MTUM.US,D,20170120,000000,72.6863,72.909,72.4438,72.5508,278219.24876776,0
+MTUM.US,D,20170123,000000,72.4082,72.5794,72.1083,72.3894,168402.08216444,0
+MTUM.US,D,20170124,000000,72.5022,73.0813,72.4923,72.9774,361445.38997903,0
+MTUM.US,D,20170125,000000,73.2892,73.5761,73.2218,73.5761,454287.17572058,0
+MTUM.US,D,20170126,000000,73.5594,73.5683,73.3535,73.4742,489971.54177422,0
+MTUM.US,D,20170127,000000,73.6227,73.6712,73.4673,73.5861,220376.87352285,0
+MTUM.US,D,20170130,000000,73.3713,73.4663,72.821,73.1377,133864.36000048,0
+MTUM.US,D,20170131,000000,72.9308,73.1664,72.8021,73.1377,330018.25507171,0
+MTUM.US,D,20170201,000000,73.4,73.4,72.8655,73.3049,589784.1141578,0
+MTUM.US,D,20170202,000000,73.1278,73.4842,72.9595,73.4376,285925.50391348,0
+MTUM.US,D,20170203,000000,73.4911,73.8217,73.4911,73.7355,163833.69126657,0
+MTUM.US,D,20170206,000000,73.7355,73.7355,73.5069,73.6999,173368.51508217,0
+MTUM.US,D,20170207,000000,73.9247,74.0157,73.7544,73.9247,369455.73306378,0
+MTUM.US,D,20170208,000000,73.8682,74.1275,73.786,74.1077,678230.26327914,0
+MTUM.US,D,20170209,000000,74.1651,74.3799,74.1077,74.2512,263323.99105034,0
+MTUM.US,D,20170210,000000,74.37,74.5947,74.2423,74.4838,160041.17922974,0
+MTUM.US,D,20170213,000000,74.6512,74.758,74.5859,74.7096,190372.18319407,0
+MTUM.US,D,20170214,000000,74.5947,74.7264,74.3799,74.6997,340670.42526789,0
+MTUM.US,D,20170215,000000,74.6512,75.1193,74.6422,75.054,380699.91499506,0
+MTUM.US,D,20170216,000000,75.0827,75.2124,74.8758,75.1916,161092.85877964,0
+MTUM.US,D,20170217,000000,75.0075,75.2777,74.8778,75.2777,115692.8325613,0
+MTUM.US,D,20170221,000000,75.3915,75.8677,75.3915,75.8112,146644.13551089,0
+MTUM.US,D,20170222,000000,75.7073,75.8973,75.6886,75.8865,165527.89549827,0
+MTUM.US,D,20170223,000000,75.9578,75.9755,75.349,75.6984,179836.19277526,0
+MTUM.US,D,20170224,000000,75.3332,75.8766,75.249,75.8597,116258.57756413,0
+MTUM.US,D,20170227,000000,75.8597,76.0251,75.7272,76.0151,114881.5946376,0
+MTUM.US,D,20170228,000000,75.9954,76.0805,75.7845,75.9152,420993.08230391,0
+MTUM.US,D,20170301,000000,76.2795,76.8486,76.2429,76.7081,274522.71132961,0
+MTUM.US,D,20170302,000000,76.6407,76.6407,76.2497,76.2497,461568.11185524,0
+MTUM.US,D,20170303,000000,76.2696,76.3903,76.0805,76.3715,84667.78070956,0
+MTUM.US,D,20170306,000000,76.0993,76.3249,75.9469,76.2497,242614.69316989,0
+MTUM.US,D,20170307,000000,76.0716,76.4616,76.0716,76.233,165188.44849657,0
+MTUM.US,D,20170308,000000,76.2141,76.4398,76.1033,76.2052,205774.59089617,0
+MTUM.US,D,20170309,000000,76.1666,76.3893,76.034,76.3329,176642.76428605,0
+MTUM.US,D,20170310,000000,76.6506,76.7903,76.42,76.7903,243872.46554225,0
+MTUM.US,D,20170313,000000,76.7903,77.0723,76.7664,77.0625,152354.11900375,0
+MTUM.US,D,20170314,000000,76.9248,76.9427,76.5665,76.7813,150106.29287643,0
+MTUM.US,D,20170315,000000,76.9061,77.6118,76.8397,77.4643,217118.78846189,0
+MTUM.US,D,20170316,000000,77.5405,77.5494,77.1297,77.2693,134926.14213972,0
+MTUM.US,D,20170317,000000,77.4574,77.69,77.391,77.4534,136032.37567205,0
+MTUM.US,D,20170320,000000,77.4643,77.6612,77.3475,77.493,210660.2030992,0
+MTUM.US,D,20170321,000000,77.6425,77.8216,76.5309,76.5843,188245.58813878,0
+MTUM.US,D,20170322,000000,76.5487,77.0436,76.5209,76.9882,169814.42415366,0
+MTUM.US,D,20170323,000000,76.8575,77.2218,76.7368,76.8397,557033.54004743,0
+MTUM.US,D,20170324,000000,77.1812,77.3504,76.6665,77.003,145276.24491475,0
+MTUM.US,D,20170327,000000,76.3943,77.0209,76.2735,76.9119,168326.31274442,0
+MTUM.US,D,20170328,000000,76.8347,77.3396,76.7318,77.2179,110395.03471335,0
+MTUM.US,D,20170329,000000,77.1079,77.4623,76.9891,77.4455,206366.60263128,0
+MTUM.US,D,20170330,000000,77.4266,77.6405,77.3703,77.4702,314410.76480608,0
+MTUM.US,D,20170331,000000,77.4455,77.7444,77.389,77.4702,169950.8091097,0
+MTUM.US,D,20170403,000000,77.585,77.6494,77.0297,77.4702,564628.66671045,0
+MTUM.US,D,20170404,000000,77.2179,77.4356,77.1475,77.4266,219415.10701804,0
+MTUM.US,D,20170405,000000,77.5376,78.0434,77.2366,77.2941,209944.93977419,0
+MTUM.US,D,20170406,000000,77.389,77.587,77.1891,77.4623,118012.38707291,0
+MTUM.US,D,20170407,000000,77.4999,77.6672,77.2841,77.4356,109224.14460928,0
+MTUM.US,D,20170410,000000,77.5287,77.6781,77.2752,77.4168,195986.19208825,0
+MTUM.US,D,20170411,000000,77.3138,77.3703,76.8249,77.3327,135536.33853563,0
+MTUM.US,D,20170412,000000,77.2841,77.2841,76.9308,77.0396,305492.19894001,0
+MTUM.US,D,20170413,000000,76.9308,77.2189,76.6753,76.6753,199360.45692657,0
+MTUM.US,D,20170417,000000,76.8347,77.4999,76.8347,77.4801,151604.506875,0
+MTUM.US,D,20170418,000000,77.2465,77.5573,77.2465,77.4356,1557259.5922063,0
+MTUM.US,D,20170419,000000,77.7058,77.8761,77.4623,77.5573,407087.87834145,0
+MTUM.US,D,20170420,000000,77.7147,78.1236,77.4702,78.0068,189096.2261609,0
+MTUM.US,D,20170421,000000,77.9682,78.079,77.8176,77.9879,166973.57603229,0
+MTUM.US,D,20170424,000000,78.664,78.8887,78.5532,78.7838,152750.14050573,0
+MTUM.US,D,20170425,000000,78.9728,79.3163,78.9432,79.2361,257492.77648543,0
+MTUM.US,D,20170426,000000,79.2906,79.3073,78.9362,78.9728,257751.40277244,0
+MTUM.US,D,20170427,000000,79.0659,79.4776,79.057,79.3431,193888.89454203,0
+MTUM.US,D,20170428,000000,79.6835,79.7399,79.3073,79.4687,136639.54129115,0
+MTUM.US,D,20170501,000000,79.6459,79.9647,79.5053,79.8825,316798.00666624,0
+MTUM.US,D,20170502,000000,79.9201,79.9201,79.6173,79.7399,1431384.3598529,0
+MTUM.US,D,20170503,000000,79.6459,79.7687,79.3331,79.5142,307517.76810193,0
+MTUM.US,D,20170504,000000,79.6271,79.7132,79.3817,79.6459,1868277.9075133,0
+MTUM.US,D,20170505,000000,79.9023,80.0666,79.7399,80.0577,178259.17857986,0
+MTUM.US,D,20170508,000000,80.1349,80.1349,79.8142,80.0003,508244.09510676,0
+MTUM.US,D,20170509,000000,80.1151,80.2111,79.8627,79.9726,1460857.6539827,0
+MTUM.US,D,20170510,000000,80.2755,80.5546,80.0864,80.5447,262776.43070831,0
+MTUM.US,D,20170511,000000,80.322,80.5942,80.0765,80.516,113385.40115689,0
+MTUM.US,D,20170512,000000,80.5644,80.6575,80.4615,80.6575,956601.05088695,0
+MTUM.US,D,20170515,000000,80.8278,81.2841,80.6675,81.2742,314948.22255877,0
+MTUM.US,D,20170516,000000,81.4484,81.4484,81.1663,81.4108,160830.1914569,0
+MTUM.US,D,20170517,000000,80.801,80.9862,79.8528,79.8825,155021.20258854,0
+MTUM.US,D,20170518,000000,79.834,80.716,79.6746,80.4715,305160.83400978,0
+MTUM.US,D,20170519,000000,80.7922,81.1762,80.5843,80.9574,155060.60268695,0
+MTUM.US,D,20170522,000000,81.1762,81.7177,81.1762,81.6989,158765.22219656,0
+MTUM.US,D,20170523,000000,81.8889,81.9077,81.6731,81.8107,165459.19789079,0
+MTUM.US,D,20170524,000000,82.0354,82.2601,81.9721,82.2354,338406.43499763,0
+MTUM.US,D,20170525,000000,82.5333,83.0193,82.3858,82.8916,279735.64742713,0
+MTUM.US,D,20170526,000000,82.9193,83.0193,82.7214,83.0193,157962.06634433,0
+MTUM.US,D,20170530,000000,82.9728,83.247,82.9629,83.2074,143151.67037733,0
+MTUM.US,D,20170531,000000,83.4143,83.4786,82.9421,83.2559,128031.1249177,0
+MTUM.US,D,20170601,000000,83.441,83.8468,83.1797,83.8468,695596.61434822,0
+MTUM.US,D,20170602,000000,83.8656,84.4744,83.7151,84.2844,390716.63232199,0
+MTUM.US,D,20170605,000000,84.3516,84.512,84.1012,84.1368,456981.53629658,0
+MTUM.US,D,20170606,000000,83.929,84.2219,83.824,83.929,762335.32976267,0
+MTUM.US,D,20170607,000000,84.1933,84.519,84.1061,84.4358,345085.25680785,0
+MTUM.US,D,20170608,000000,84.5962,84.8485,84.2586,84.7179,278169.74608001,0
+MTUM.US,D,20170609,000000,85.0099,85.3385,83.0678,83.8558,361155.44566508,0
+MTUM.US,D,20170612,000000,83.4786,83.6508,82.8451,83.5846,2338680.7337432,0
+MTUM.US,D,20170613,000000,83.9111,84.2933,83.7528,84.2764,313967.26113422,0
+MTUM.US,D,20170614,000000,84.2764,84.2834,83.6033,84.1101,178861.2929043,0
+MTUM.US,D,20170615,000000,83.3796,84.026,83.3212,83.9487,153182.53132933,0
+MTUM.US,D,20170616,000000,84.0359,84.0359,83.5846,83.8468,143691.14864789,0
+MTUM.US,D,20170619,000000,84.3319,85.1396,84.1467,85.101,173346.28938563,0
+MTUM.US,D,20170620,000000,84.9327,85.0297,84.3417,84.3803,896063.30480711,0
+MTUM.US,D,20170621,000000,84.6139,84.6615,84.2883,84.4179,253234.53508018,0
+MTUM.US,D,20170622,000000,84.3417,84.4931,84.1012,84.2219,244839.28334173,0
+MTUM.US,D,20170623,000000,84.2844,84.3516,83.929,84.0715,114754.30201196,0
+MTUM.US,D,20170626,000000,84.4081,84.5872,83.7062,83.9874,237625.02429669,0
+MTUM.US,D,20170627,000000,83.8735,84.1359,83.2529,83.2529,184405.59393206,0
+MTUM.US,D,20170628,000000,83.6656,84.4555,83.6379,84.3506,216652.04883455,0
+MTUM.US,D,20170629,000000,84.6238,84.6238,82.8114,83.5726,378485.42741255,0
+MTUM.US,D,20170630,000000,83.9755,84.024,83.438,83.543,189201.29309,0
+MTUM.US,D,20170703,000000,84.0141,84.119,83.543,83.543,85143.612667299,0
+MTUM.US,D,20170705,000000,83.7874,84.3793,83.6518,84.3021,1359727.7039496,0
+MTUM.US,D,20170706,000000,83.8894,84.3111,83.5726,83.7786,456141.00086379,0
+MTUM.US,D,20170707,000000,84.1091,84.7931,84.1091,84.5962,243342.07960209,0
+MTUM.US,D,20170710,000000,84.5675,85.1306,84.4457,84.9812,697910.10730623,0
+MTUM.US,D,20170711,000000,84.9535,85.1603,84.519,84.9436,475651.12139003,0
+MTUM.US,D,20170712,000000,85.3494,85.7731,85.3405,85.7146,265537.46837392,0
+MTUM.US,D,20170713,000000,85.7731,86.0087,85.5652,85.8097,230597.66315437,0
+MTUM.US,D,20170714,000000,85.7058,86.3036,85.4989,86.1472,2056412.3671694,0
+MTUM.US,D,20170717,000000,86.177,86.2789,85.9354,86.1284,220725.41285494,0
+MTUM.US,D,20170718,000000,85.8651,86.0602,85.5454,86.0602,335923.21853877,0
+MTUM.US,D,20170719,000000,86.2888,86.5155,86.1937,86.5045,216075.19098345,0
+MTUM.US,D,20170720,000000,86.6065,86.8817,86.0254,86.4174,177866.18785468,0
+MTUM.US,D,20170721,000000,86.1937,86.454,86.1284,86.3996,158022.68188035,0
+MTUM.US,D,20170724,000000,86.372,86.5026,86.2175,86.4462,347330.05215837,0
+MTUM.US,D,20170725,000000,86.7956,86.9174,86.5966,86.7015,223701.63567342,0
+MTUM.US,D,20170726,000000,86.9926,87.1143,86.5689,86.7214,303479.76314422,0
+MTUM.US,D,20170727,000000,87.0173,87.0361,85.485,86.2313,393708.00902447,0
+MTUM.US,D,20170728,000000,85.9285,86.3353,85.8641,86.2413,467621.58338555,0
+MTUM.US,D,20170731,000000,86.7114,86.8629,86.3452,86.4462,551918.59906647,0
+MTUM.US,D,20170801,000000,86.7698,86.9926,86.5244,86.7114,379349.1988008,0
+MTUM.US,D,20170802,000000,86.7867,87.1529,86.2976,86.75,337956.86977216,0
+MTUM.US,D,20170803,000000,86.8995,86.8995,86.4462,86.6442,293221.59393215,0
+MTUM.US,D,20170804,000000,86.9351,87.3064,86.9144,87.0559,434867.97849837,0
+MTUM.US,D,20170807,000000,87.3865,87.5113,87.143,87.4914,514610.74690649,0
+MTUM.US,D,20170808,000000,87.5766,88.0557,87.1866,87.3964,1131534.4570573,0
+MTUM.US,D,20170809,000000,87.1143,87.4737,86.7956,87.4548,308416.89855286,0
+MTUM.US,D,20170810,000000,87.0846,87.1242,85.7998,85.8562,381208.07523868,0
+MTUM.US,D,20170811,000000,86.0502,86.167,85.7058,85.9285,322864.61156268,0
+MTUM.US,D,20170814,000000,86.7312,87.4449,86.7312,87.339,311344.62894252,0
+MTUM.US,D,20170815,000000,87.7429,87.8388,87.2311,87.3578,261570.18154156,0
+MTUM.US,D,20170816,000000,87.733,87.8012,87.2024,87.5013,343245.57528971,0
+MTUM.US,D,20170817,000000,87.2747,87.2915,85.7998,85.8097,260263.91674038,0
+MTUM.US,D,20170818,000000,85.7146,86.372,85.4692,85.7998,311613.35781886,0
+MTUM.US,D,20170821,000000,85.8097,85.8562,85.2197,85.7146,319871.21434235,0
+MTUM.US,D,20170822,000000,86.1185,87.1044,86.1116,87.0272,382890.15636317,0
+MTUM.US,D,20170823,000000,86.8995,86.8995,86.5145,86.6263,294675.35653764,0
+MTUM.US,D,20170824,000000,87.0093,87.0093,86.3264,86.5244,269277.44694621,0
+MTUM.US,D,20170825,000000,86.9084,87.0559,86.455,86.56,225675.68162972,0
+MTUM.US,D,20170828,000000,86.8203,86.8203,86.4363,86.6263,162272.84121412,0
+MTUM.US,D,20170829,000000,86.4076,86.8055,85.874,86.652,212821.14695823,0
+MTUM.US,D,20170830,000000,86.7698,87.3489,86.5788,87.241,287380.27677791,0
+MTUM.US,D,20170831,000000,87.6697,87.8012,87.4063,87.7151,293230.68626255,0
+MTUM.US,D,20170901,000000,87.9409,88.1031,87.8755,87.9409,403928.79865599,0
+MTUM.US,D,20170905,000000,87.5766,87.5766,86.4184,86.8441,298908.34146955,0
+MTUM.US,D,20170906,000000,87.2648,87.2835,86.761,87.1044,671746.42144311,0
+MTUM.US,D,20170907,000000,87.2648,87.2648,86.4462,86.6263,234801.3505772,0
+MTUM.US,D,20170908,000000,86.4749,86.9174,86.4749,86.6619,206738.37791886,0
+MTUM.US,D,20170911,000000,87.3865,87.8012,87.3865,87.7626,216259.05810937,0
+MTUM.US,D,20170912,000000,88.0081,88.2793,87.8854,88.1843,197687.46813248,0
+MTUM.US,D,20170913,000000,88.0655,88.3556,87.9596,88.2972,193738.36596092,0
+MTUM.US,D,20170914,000000,88.2131,88.507,88.113,88.1754,292459.85869619,0
+MTUM.US,D,20170915,000000,88.1942,88.6168,88.0368,88.6168,183549.90461528,0
+MTUM.US,D,20170918,000000,88.901,89.4077,88.901,89.2127,299193.23448883,0
+MTUM.US,D,20170919,000000,89.389,89.5484,89.1059,89.4157,283439.25667782,0
+MTUM.US,D,20170920,000000,89.5186,89.5186,88.9386,89.3979,251088.74510516,0
+MTUM.US,D,20170921,000000,89.5186,89.5186,88.8624,89.1455,342408.07063373,0
+MTUM.US,D,20170922,000000,88.9296,89.2217,88.8624,89.1841,138076.12949478,0
+MTUM.US,D,20170925,000000,89.0326,89.0326,87.9497,88.3456,267691.34042042,0
+MTUM.US,D,20170926,000000,88.8693,88.8693,88.2091,88.3704,454957.98765251,0
+MTUM.US,D,20170927,000000,89.0673,89.7948,88.8782,89.5275,671861.59096154,0
+MTUM.US,D,20170928,000000,89.6612,89.6612,89.1722,89.6236,190243.8803095,0
+MTUM.US,D,20170929,000000,89.8136,90.2185,89.6236,90.1809,271715.20175306,0
+MTUM.US,D,20171002,000000,90.4917,90.5966,90.1996,90.549,357969.08898841,0
+MTUM.US,D,20171003,000000,90.8945,90.9044,90.5827,90.8292,518950.81928536,0
+MTUM.US,D,20171004,000000,90.8015,90.9233,90.549,90.8569,288919.91139276,0
+MTUM.US,D,20171005,000000,91.2241,91.4231,90.9044,91.4142,268107.56710107,0
+MTUM.US,D,20171006,000000,91.4052,91.5102,91.2538,91.5102,295336.06588024,0
+MTUM.US,D,20171009,000000,91.7092,91.7092,91.1855,91.3964,448291.2889495,0
+MTUM.US,D,20171010,000000,91.6597,91.6993,91.1569,91.5666,219535.32783113,0
+MTUM.US,D,20171011,000000,91.6893,91.6893,91.2924,91.6893,518920.51151735,0
+MTUM.US,D,20171012,000000,91.7556,91.7646,91.329,91.4142,616673.16593527,0
+MTUM.US,D,20171013,000000,91.6696,91.717,91.2162,91.6112,447261.83509613,0
+MTUM.US,D,20171016,000000,91.8121,92.1199,91.7942,92.1199,232880.84834437,0
+MTUM.US,D,20171017,000000,92.2932,92.2932,92.0626,92.1585,385423.88576871,0
+MTUM.US,D,20171018,000000,92.4407,92.5704,92.1486,92.3941,426284.81859826,0
+MTUM.US,D,20171019,000000,92.2843,92.7069,91.7468,92.6802,283761.52927765,0
+MTUM.US,D,20171020,000000,93.3919,93.7324,93.3187,93.6394,386437.17547914,0
+MTUM.US,D,20171023,000000,93.969,93.969,93.3543,93.4404,439263.61511859,0
+MTUM.US,D,20171024,000000,93.9136,94.0601,93.6344,93.9779,346390.5113501,0
+MTUM.US,D,20171025,000000,93.9522,93.9522,92.7445,93.4117,588923.37354636,0
+MTUM.US,D,20171026,000000,93.3919,93.8641,93.383,93.582,455529.79420895,0
+MTUM.US,D,20171027,000000,93.9323,94.8301,93.9323,94.7282,340988.65683199,0
+MTUM.US,D,20171030,000000,94.5866,94.8301,94.258,94.4648,342944.51812749,0
+MTUM.US,D,20171031,000000,94.9163,95.0034,94.6322,94.7183,464756.48904978,0
+MTUM.US,D,20171101,000000,95.3607,95.3607,94.2016,94.5026,501779.44819047,0
+MTUM.US,D,20171102,000000,94.6222,94.9163,94.156,94.8677,347847.30473239,0
+MTUM.US,D,20171103,000000,95.1895,95.332,94.6985,95.332,764746.81783724,0
+MTUM.US,D,20171106,000000,95.3805,95.5735,95.237,95.4864,677122.00922895,0
+MTUM.US,D,20171107,000000,95.7259,95.7844,94.9747,95.2083,814037.35120899,0
+MTUM.US,D,20171108,000000,95.2181,95.3419,94.8104,95.1618,339116.64702797,0
+MTUM.US,D,20171109,000000,94.4837,94.7905,93.6106,94.4362,542683.82215417,0
+MTUM.US,D,20171110,000000,94.5392,94.8104,94.4648,94.7084,533598.56356405,0
+MTUM.US,D,20171113,000000,94.5302,95.0598,94.2847,94.9449,480432.6769229,0
+MTUM.US,D,20171114,000000,94.6608,94.8202,94.2917,94.7826,387950.54336172,0
+MTUM.US,D,20171115,000000,94.4075,94.7282,93.874,94.4648,364335.74078815,0
+MTUM.US,D,20171116,000000,95.0974,95.5834,94.9449,95.3607,829705.45701064,0
+MTUM.US,D,20171117,000000,95.3706,95.3706,94.9262,95.0133,392255.25667791,0
+MTUM.US,D,20171120,000000,95.2557,95.5834,95.136,95.4666,428282.10051005,0
+MTUM.US,D,20171121,000000,95.9358,96.2466,95.8893,96.1981,529935.36467071,0
+MTUM.US,D,20171122,000000,96.2565,96.2565,95.7458,95.7943,438864.56283981,0
+MTUM.US,D,20171124,000000,96.0833,96.0833,95.8526,95.9754,213081.79376311,0
+MTUM.US,D,20171127,000000,95.9754,96.0239,95.6399,95.7844,341951.43359573,0
+MTUM.US,D,20171128,000000,96.0932,97.0039,95.8705,96.9643,526956.11107544,0
+MTUM.US,D,20171129,000000,97.179,97.284,96.0536,96.4456,605205.71677965,0
+MTUM.US,D,20171130,000000,97.0811,97.7759,96.593,97.3622,603543.84083383,0
+MTUM.US,D,20171201,000000,97.4721,97.4721,95.1063,96.7792,974247.24368064,0
+MTUM.US,D,20171204,000000,97.8155,97.8799,95.5547,95.5547,721821.92600628,0
+MTUM.US,D,20171205,000000,95.7072,96.4179,95.3122,95.4567,537133.45957281,0
+MTUM.US,D,20171206,000000,95.2557,95.8705,95.0301,95.6775,285566.86199204,0
+MTUM.US,D,20171207,000000,95.7259,96.4951,95.5735,96.3021,334293.67087882,0
+MTUM.US,D,20171208,000000,96.9257,97.0039,96.6208,96.8662,358683.3420545,0
+MTUM.US,D,20171211,000000,96.9939,96.9939,96.6732,96.9742,450204.71936979,0
+MTUM.US,D,20171212,000000,97.1107,97.2751,96.8564,97.0315,316910.14540787,0
+MTUM.US,D,20171213,000000,97.3226,97.5463,96.9454,96.984,524856.79301135,0
+MTUM.US,D,20171214,000000,97.2078,97.4522,96.4852,96.4852,306470.12958776,0
+MTUM.US,D,20171215,000000,97.1603,97.7126,96.8465,97.5364,349826.40198337,0
+MTUM.US,D,20171218,000000,98.2441,98.3827,98.1056,98.2936,473453.80820939,0
+MTUM.US,D,20171219,000000,98.5292,98.5292,97.8254,97.9392,379797.75376734,0
+MTUM.US,D,20171220,000000,98.3728,98.4807,97.8442,97.9195,415208.33964995,0
+MTUM.US,D,20171221,000000,98.4124,98.4124,97.8056,97.8501,305938.73338867,0
+MTUM.US,D,20171222,000000,98.0085,98.0085,97.482,97.8344,252825.38021207,0
+MTUM.US,D,20171226,000000,97.6829,97.6829,97.3424,97.5759,233093.00272043,0
+MTUM.US,D,20171227,000000,97.6927,97.9195,97.3523,97.8344,977020.40445345,0
+MTUM.US,D,20171228,000000,98.1253,98.1253,97.8997,98.0284,345416.62173807,0
+MTUM.US,D,20171229,000000,98.2837,98.4619,97.482,97.482,438926.18863476,0
+MTUM.US,D,20180102,000000,98.1748,98.2342,97.7958,98.2342,984561.98739299,0
+MTUM.US,D,20180103,000000,98.5292,99.321,98.4896,99.2416,1650584.2817181,0
+MTUM.US,D,20180104,000000,99.8162,100.252,99.7864,100.073,1029115.4166249,0
+MTUM.US,D,20180105,000000,100.301,100.915,100.083,100.885,890606.89630658,0
+MTUM.US,D,20180108,000000,101.044,101.291,100.648,101.172,1064580.5564899,0
+MTUM.US,D,20180109,000000,101.41,101.776,101.142,101.528,698883.99691825,0
+MTUM.US,D,20180110,000000,101.251,101.509,100.746,101.43,1282461.0801878,0
+MTUM.US,D,20180111,000000,101.796,102.122,101.518,102.122,2683746.7956312,0
+MTUM.US,D,20180112,000000,102.449,103.112,102.291,103.092,541733.16849762,0
+MTUM.US,D,20180116,000000,103.815,104.172,102.35,102.855,1877164.1450935,0
+MTUM.US,D,20180117,000000,103.518,104.656,103.033,104.587,1004044.830928,0
+MTUM.US,D,20180118,000000,104.607,104.805,104.251,104.478,1520736.7112378,0
+MTUM.US,D,20180119,000000,104.864,105.091,104.597,105.091,1076990.5772307,0
+MTUM.US,D,20180122,000000,105.072,105.736,104.745,105.736,753476.36917368,0
+MTUM.US,D,20180123,000000,105.825,106.072,105.517,105.854,739639.8628187,0
+MTUM.US,D,20180124,000000,106.211,106.339,104.993,105.626,739078.1588516,0
+MTUM.US,D,20180125,000000,106.181,106.269,105.468,105.854,706717.54468961,0
+MTUM.US,D,20180126,000000,106.329,107.339,106.102,107.339,581350.47257988,0
+MTUM.US,D,20180129,000000,107.21,107.379,106.418,106.537,1308658.1045958,0
+MTUM.US,D,20180130,000000,105.171,105.478,104.617,104.904,952097.31656083,0
+MTUM.US,D,20180131,000000,105.854,106.032,105.043,105.517,1070327.9195634,0
+MTUM.US,D,20180201,000000,104.993,105.993,104.934,105.419,1060865.8343911,0
+MTUM.US,D,20180202,000000,104.705,104.834,102.924,102.964,957189.02158632,0
+MTUM.US,D,20180205,000000,101.617,103.478,97.5463,98.5589,2247645.2909749,0
+MTUM.US,D,20180206,000000,95.5151,101.241,95.1716,100.974,2433796.6123442,0
+MTUM.US,D,20180207,000000,100.825,102.3,100.439,100.628,1014517.175034,0
+MTUM.US,D,20180208,000000,100.668,101.142,96.3208,96.3694,1374655.2899529,0
+MTUM.US,D,20180209,000000,97.7858,99.1033,94.7183,98.2639,1963577.6532404,0
+MTUM.US,D,20180212,000000,99.3805,100.707,98.6084,100.004,1523336.107474,0
+MTUM.US,D,20180213,000000,99.6375,100.678,99.2221,100.439,862183.26120893,0
+MTUM.US,D,20180214,000000,99.9253,102.34,99.6673,102.281,1393523.8960563,0
+MTUM.US,D,20180215,000000,103.102,103.547,101.816,103.547,1028578.9691311,0
+MTUM.US,D,20180216,000000,103.439,104.369,103.221,103.449,872692.98489547,0
+MTUM.US,D,20180220,000000,103.171,104.27,103.004,103.429,1364926.4964221,0
+MTUM.US,D,20180221,000000,103.845,104.834,102.894,102.924,908453.12036913,0
+MTUM.US,D,20180222,000000,103.429,104.013,102.815,103.102,649893.51044979,0
+MTUM.US,D,20180223,000000,103.746,104.725,103.38,104.725,549045.42265922,0
+MTUM.US,D,20180226,000000,105.25,105.993,104.944,105.953,868440.80504383,0
+MTUM.US,D,20180227,000000,106.072,106.468,104.954,104.963,1056113.5763672,0
+MTUM.US,D,20180228,000000,105.507,105.873,103.904,103.973,878774.74367592,0
+MTUM.US,D,20180301,000000,104.112,104.399,101.311,102.103,1445480.5027539,0
+MTUM.US,D,20180302,000000,100.905,102.677,100.311,102.409,1011912.7275031,0
+MTUM.US,D,20180305,000000,101.905,103.963,101.469,103.657,533872.34373506,0
+MTUM.US,D,20180306,000000,104.221,104.241,103.261,103.963,490472.6302053,0
+MTUM.US,D,20180307,000000,103.004,104.458,102.687,104.221,761805.95408144,0
+MTUM.US,D,20180308,000000,104.676,104.745,103.874,104.666,549337.38749104,0
+MTUM.US,D,20180309,000000,105.439,106.755,105.23,106.705,746632.87515728,0
+MTUM.US,D,20180312,000000,107.071,107.141,106.458,106.636,1615624.2713199,0
+MTUM.US,D,20180313,000000,107.26,107.359,105.547,105.834,1376838.4595085,0
+MTUM.US,D,20180314,000000,106.369,106.379,104.825,105.28,771385.22929011,0
+MTUM.US,D,20180315,000000,105.517,105.953,104.963,105.379,503271.60063544,0
+MTUM.US,D,20180316,000000,105.607,105.903,105.497,105.497,655441.85251328,0
+MTUM.US,D,20180319,000000,105.22,105.22,103.419,104.31,836328.71457951,0
+MTUM.US,D,20180320,000000,104.558,105.478,104.558,105.091,527725.92838286,0
+MTUM.US,D,20180321,000000,105.24,106.002,104.715,104.715,551267.99231321,0
+MTUM.US,D,20180322,000000,103.766,103.766,101.172,101.281,964360.84975615,0
+MTUM.US,D,20180323,000000,101.489,101.726,98.7172,98.7469,2439986.4688306,0
+MTUM.US,D,20180326,000000,100.746,102.182,99.7169,102.103,2462773.8693376,0
+MTUM.US,D,20180327,000000,102.667,102.994,98.5589,99.3706,1940267.9488647,0
+MTUM.US,D,20180328,000000,99.3905,99.964,98.066,98.7668,1337962.6854835,0
+MTUM.US,D,20180329,000000,99.3805,101.34,98.846,100.37,546969.34055062,0
+MTUM.US,D,20180402,000000,99.2122,99.7269,95.9655,97.2176,2533185.8862347,0
+MTUM.US,D,20180403,000000,97.769,98.5885,96.9257,98.3431,4224476.5311655,0
+MTUM.US,D,20180404,000000,96.3783,99.7566,96.0338,99.4996,1324980.8581864,0
+MTUM.US,D,20180405,000000,100.34,100.885,99.8062,100.35,1238172.3387964,0
+MTUM.US,D,20180406,000000,99.4897,100.083,96.9553,97.7195,1698984.7769694,0
+MTUM.US,D,20180409,000000,98.3134,99.9353,97.9888,98.1253,818973.4763587,0
+MTUM.US,D,20180410,000000,99.7269,100.678,99.2912,100.34,1041009.1950505,0
+MTUM.US,D,20180411,000000,99.6375,100.568,99.4401,99.6177,615038.56698066,0
+MTUM.US,D,20180412,000000,100.429,101.607,100.053,101.201,850978.47937606,0
+MTUM.US,D,20180413,000000,101.934,101.964,99.6673,100.192,870861.38544881,0
+MTUM.US,D,20180416,000000,101.142,101.281,100.439,100.885,487670.17192341,0
+MTUM.US,D,20180417,000000,101.944,102.825,101.627,102.528,5993517.7138874,0
+MTUM.US,D,20180418,000000,102.954,103.201,102.35,102.775,1311517.137378,0
+MTUM.US,D,20180419,000000,102.598,102.775,102.073,102.568,588538.46489265,0
+MTUM.US,D,20180420,000000,102.498,102.677,101.41,101.934,627319.27457785,0
+MTUM.US,D,20180423,000000,102.261,102.508,101.122,101.647,539748.00969304,0
+MTUM.US,D,20180424,000000,102.281,102.568,98.9845,99.8062,1020616.1082164,0
+MTUM.US,D,20180425,000000,100.103,100.242,98.4896,99.9541,644092.60365289,0
+MTUM.US,D,20180426,000000,100.786,101.974,100.41,101.568,495318.84230992,0
+MTUM.US,D,20180427,000000,102.459,102.568,101.142,101.627,581180.74907903,0
+MTUM.US,D,20180430,000000,102.043,102.33,100.885,100.885,518205.24819234,0
+MTUM.US,D,20180501,000000,100.875,101.499,100.133,101.499,916894.84401853,0
+MTUM.US,D,20180502,000000,101.44,101.697,100.429,100.608,653190.99560915,0
+MTUM.US,D,20180503,000000,100.34,101.172,98.9351,100.825,1281441.7289238,0
+MTUM.US,D,20180504,000000,100.36,102.182,99.8062,101.895,640938.5752621,0
+MTUM.US,D,20180507,000000,102.34,103.063,102.182,102.677,824660.2238961,0
+MTUM.US,D,20180508,000000,102.647,103.251,102.439,103.132,609918.57470503,0
+MTUM.US,D,20180509,000000,103.439,104.607,103.151,104.498,649173.19583011,0
+MTUM.US,D,20180510,000000,104.924,105.429,104.577,105.22,1162172.5797374,0
+MTUM.US,D,20180511,000000,105.31,105.597,104.944,105.3,562501.06139623,0
+MTUM.US,D,20180514,000000,105.686,105.883,105.101,105.32,605722.96935367,0
+MTUM.US,D,20180515,000000,104.825,104.825,104.182,104.637,4752520.6911125,0
+MTUM.US,D,20180516,000000,104.795,105.31,104.637,105.072,1039107.8877374,0
+MTUM.US,D,20180517,000000,104.954,105.34,104.339,104.795,640691.06182336,0
+MTUM.US,D,20180518,000000,104.696,104.944,104.409,104.637,462016.66682178,0
+MTUM.US,D,20180521,000000,105.547,106.032,105.31,105.676,659348.52380962,0
+MTUM.US,D,20180522,000000,106.082,106.122,105.131,105.26,2515572.0217269,0
+MTUM.US,D,20180523,000000,104.715,105.706,104.261,105.706,768222.10856892,0
+MTUM.US,D,20180524,000000,105.666,105.805,104.478,105.646,584115.55128121,0
+MTUM.US,D,20180525,000000,105.458,105.636,105.121,105.349,717876.86487047,0
+MTUM.US,D,20180529,000000,104.627,105.111,103.39,104.003,784891.3809738,0
+MTUM.US,D,20180530,000000,104.825,105.587,104.656,105.429,581428.26251776,0
+MTUM.US,D,20180531,000000,105.28,105.3,104.251,104.379,712281.0406371,0
+MTUM.US,D,20180601,000000,105.29,106.022,105.151,106.022,738823.57360032,0
+MTUM.US,D,20180604,000000,106.329,106.784,106.112,106.775,477475.64902416,0
+MTUM.US,D,20180605,000000,106.943,107.26,106.705,107.26,940444.99002035,0
+MTUM.US,D,20180606,000000,107.556,108.329,107.21,108.329,633979.91172726,0
+MTUM.US,D,20180607,000000,108.537,108.577,106.794,107.359,1076967.3412752,0
+MTUM.US,D,20180608,000000,107.061,107.785,107.051,107.735,1065305.9224044,0
+MTUM.US,D,20180611,000000,107.873,108.072,107.586,107.636,526773.25420844,0
+MTUM.US,D,20180612,000000,107.982,108.101,107.547,107.952,1525166.6966617,0
+MTUM.US,D,20180613,000000,108.299,108.615,107.873,107.923,1504083.6029758,0
+MTUM.US,D,20180614,000000,108.537,108.705,108.121,108.388,764323.51934405,0
+MTUM.US,D,20180615,000000,107.795,108.279,107.399,108.072,694786.38668344,0
+MTUM.US,D,20180618,000000,107.399,108.239,107.121,108.19,771129.6337799,0
+MTUM.US,D,20180619,000000,107.051,107.507,106.259,107.457,767865.48716535,0
+MTUM.US,D,20180620,000000,108.081,108.448,107.695,108.072,510920.27102194,0
+MTUM.US,D,20180621,000000,108.299,108.428,106.894,107.051,534269.37549598,0
+MTUM.US,D,20180622,000000,107.586,107.586,106.259,106.289,1128919.9069371,0
+MTUM.US,D,20180625,000000,105.686,105.686,103.132,103.894,1369995.9757511,0
+MTUM.US,D,20180626,000000,104.31,104.904,104.052,104.399,2775642.9790109,0
+MTUM.US,D,20180627,000000,104.745,105.448,102.904,102.914,1035228.4934324,0
+MTUM.US,D,20180628,000000,102.835,104.448,102.687,104.092,887507.4218982,0
+MTUM.US,D,20180629,000000,104.715,105.31,104.28,104.3,1547072.1411196,0
+MTUM.US,D,20180702,000000,103.36,104.745,103.132,104.725,1305696.0254023,0
+MTUM.US,D,20180703,000000,105.121,105.429,103.756,103.874,838784.65404716,0
+MTUM.US,D,20180705,000000,104.468,104.637,103.736,104.577,1476225.712881,0
+MTUM.US,D,20180706,000000,104.597,105.696,104.211,105.547,668666.14195448,0
+MTUM.US,D,20180709,000000,106.24,106.765,105.903,106.735,641569.98709562,0
+MTUM.US,D,20180710,000000,107.18,107.319,106.685,106.993,3056070.6538076,0
+MTUM.US,D,20180711,000000,106.161,106.884,106.062,106.448,991022.59327354,0
+MTUM.US,D,20180712,000000,107.071,107.962,107.022,107.933,1071357.3734168,0
+MTUM.US,D,20180713,000000,108.022,108.091,107.299,107.765,951076.95503787,0
+MTUM.US,D,20180716,000000,107.982,108.131,107.666,107.833,648016.4493511,0
+MTUM.US,D,20180717,000000,107.111,108.595,106.884,108.428,670820.01400097,0
+MTUM.US,D,20180718,000000,108.507,108.804,108.141,108.705,801220.19611803,0
+MTUM.US,D,20180719,000000,108.358,108.615,107.923,107.952,574275.62926768,0
+MTUM.US,D,20180720,000000,108.131,108.477,107.972,108.052,681182.2398832,0
+MTUM.US,D,20180723,000000,107.843,108.299,107.477,108.249,582987.09205235,0
+MTUM.US,D,20180724,000000,108.973,109.16,107.745,108.161,618656.30422198,0
+MTUM.US,D,20180725,000000,108.161,109.616,107.992,109.586,646091.90608254,0
+MTUM.US,D,20180726,000000,109.319,109.626,108.834,109.279,504642.52200838,0
+MTUM.US,D,20180727,000000,109.387,109.596,106.933,107.616,954170.36789263,0
+MTUM.US,D,20180730,000000,107.646,107.676,105.359,105.745,1963131.1187917,0
+MTUM.US,D,20180731,000000,106.309,106.675,105.429,106.131,1058786.7215056,0
+MTUM.US,D,20180801,000000,106.408,106.864,105.864,106.349,984762.01866185,0
+MTUM.US,D,20180802,000000,105.626,107.477,105.547,107.427,875603.54088326,0
+MTUM.US,D,20180803,000000,107.626,107.775,106.943,107.457,502011.80774521,0
+MTUM.US,D,20180806,000000,107.161,108.042,107.161,108.042,861516.49031274,0
+MTUM.US,D,20180807,000000,108.448,108.863,108.299,108.557,811395.52409755,0
+MTUM.US,D,20180808,000000,108.577,108.943,108.319,108.754,1027696.0028232,0
+MTUM.US,D,20180809,000000,108.844,109.15,108.665,108.774,341861.52055064,0
+MTUM.US,D,20180810,000000,108.111,108.567,107.873,108.219,409160.92967325,0
+MTUM.US,D,20180813,000000,108.458,108.933,107.695,107.715,645666.58707148,0
+MTUM.US,D,20180814,000000,108.348,108.577,107.715,108.497,473407.33629844,0
+MTUM.US,D,20180815,000000,107.903,108.002,106.438,107.032,789401.17685351,0
+MTUM.US,D,20180816,000000,108.012,108.368,107.705,107.843,397246.94606897,0
+MTUM.US,D,20180817,000000,107.755,108.121,107.19,107.923,929075.5359813,0
+MTUM.US,D,20180820,000000,108.19,108.705,107.833,108.497,1796733.3903516,0
+MTUM.US,D,20180821,000000,108.695,109.289,108.398,108.863,645558.48936558,0
+MTUM.US,D,20180822,000000,108.655,109.506,108.655,109.299,396337.7130287,0
+MTUM.US,D,20180823,000000,109.279,109.892,109.091,109.427,510556.57780584,0
+MTUM.US,D,20180824,000000,109.803,110.704,109.783,110.655,591339.91291559,0
+MTUM.US,D,20180827,000000,111.367,111.655,111.09,111.556,608455.71976913,0
+MTUM.US,D,20180828,000000,111.932,112.041,111.347,111.695,1821610.0063332,0
+MTUM.US,D,20180829,000000,111.981,112.734,111.803,112.644,827134.34802455,0
+MTUM.US,D,20180830,000000,112.318,112.694,111.813,112.1,1086856.7659765,0
+MTUM.US,D,20180831,000000,112.071,112.515,111.932,112.328,463083.50025569,0
+MTUM.US,D,20180904,000000,112.219,112.773,111.842,112.694,971472.06238996,0
+MTUM.US,D,20180905,000000,112.605,112.624,110.527,110.784,829024.54248937,0
+MTUM.US,D,20180906,000000,111.1,111.476,110.249,110.853,994341.29387052,0
+MTUM.US,D,20180907,000000,110.467,111.337,110.021,110.527,601249.54279556,0
+MTUM.US,D,20180910,000000,111.289,111.289,110.585,110.913,571027.64679606,0
+MTUM.US,D,20180911,000000,110.645,111.665,110.368,111.506,671229.16886909,0
+MTUM.US,D,20180912,000000,111.615,111.763,110.585,111.655,2103033.7964384,0
+MTUM.US,D,20180913,000000,112.318,112.644,111.971,112.278,857517.88545343,0
+MTUM.US,D,20180914,000000,112.624,112.892,112.091,112.477,571754.02296934,0
+MTUM.US,D,20180917,000000,112.595,112.595,110.991,111.14,742560.52139581,0
+MTUM.US,D,20180918,000000,111.377,112.605,111.309,112.308,549264.64884783,0
+MTUM.US,D,20180919,000000,112.278,112.605,111.655,111.852,479031.44778195,0
+MTUM.US,D,20180920,000000,112.545,112.724,112.061,112.595,806097.7262496,0
+MTUM.US,D,20180921,000000,113.03,113.169,112.328,112.477,558073.09649013,0
+MTUM.US,D,20180924,000000,112.328,112.783,111.665,112.684,773660.33240865,0
+MTUM.US,D,20180925,000000,113.02,113.199,112.684,113.07,606131.11396286,0
+MTUM.US,D,20180926,000000,113.297,113.862,112.714,112.882,579641.11446418,0
+MTUM.US,D,20180927,000000,113.406,113.545,113.07,113.209,497785.89462583,0
+MTUM.US,D,20180928,000000,112.991,113.842,112.971,113.357,1826720.9062785,0
+MTUM.US,D,20181001,000000,114.119,114.377,113.605,113.971,1208756.629426,0
+MTUM.US,D,20181002,000000,114.001,114.099,113.297,113.446,3077088.0806628,0
+MTUM.US,D,20181003,000000,114.307,114.327,113.635,113.832,1161902.8406022,0
+MTUM.US,D,20181004,000000,113.555,113.605,111.249,112.021,1293648.6876188,0
+MTUM.US,D,20181005,000000,111.922,112.367,109.873,110.883,3750345.8494706,0
+MTUM.US,D,20181008,000000,110.497,110.784,108.557,109.843,791139.83247829,0
+MTUM.US,D,20181009,000000,109.586,110.605,109.497,109.873,751021.43996496,0
+MTUM.US,D,20181010,000000,109.447,109.467,104.795,104.954,3168942.8434262,0
+MTUM.US,D,20181011,000000,104.379,105.864,102.093,102.944,3700442.0889262,0
+MTUM.US,D,20181012,000000,105.547,106.032,103.825,105.577,2053236.113082,0
+MTUM.US,D,20181015,000000,105.419,105.557,104.102,104.251,1032235.096212,0
+MTUM.US,D,20181016,000000,105.28,107.457,105.25,107.309,3974346.5217884,0
+MTUM.US,D,20181017,000000,107.507,108.022,106.151,107.28,2045218.6981847,0
+MTUM.US,D,20181018,000000,106.824,107.25,104.568,105.141,1316019.8614451,0
+MTUM.US,D,20181019,000000,105.419,105.993,103.776,103.973,1407367.4742239,0
+MTUM.US,D,20181022,000000,104.339,104.815,103.4,104.329,1268784.1947444,0
+MTUM.US,D,20181023,000000,102.103,103.815,101.034,103.231,2210377.8491723,0
+MTUM.US,D,20181024,000000,103.429,103.449,99.1429,99.3309,1247629.3726742,0
+MTUM.US,D,20181025,000000,100.311,102.736,99.8658,102.152,1605585.3282965,0
+MTUM.US,D,20181026,000000,99.9442,101.489,98.5589,99.8956,2518965.4814849,0
+MTUM.US,D,20181029,000000,101.588,102.053,96.7227,98.5093,1759160.8503509,0
+MTUM.US,D,20181030,000000,98.1551,100.172,97.8254,100.113,2010463.7703501,0
+MTUM.US,D,20181031,000000,101.489,103.449,101.489,102.192,2689691.1591967,0
+MTUM.US,D,20181101,000000,102.558,104.043,101.796,103.983,2012443.87786,0
+MTUM.US,D,20181102,000000,104.142,105.28,102.538,103.261,2111238.1092385,0
+MTUM.US,D,20181105,000000,103.271,104.072,102.419,103.845,3075747.4670579,0
+MTUM.US,D,20181106,000000,103.597,104.419,103.32,104.112,1791510.3516647,0
+MTUM.US,D,20181107,000000,105.101,107.27,104.983,107.19,1790218.2304886,0
+MTUM.US,D,20181108,000000,107.28,107.379,106.468,106.993,2000303.5962546,0
+MTUM.US,D,20181109,000000,106.339,106.626,104.735,105.537,1549283.5979253,0
+MTUM.US,D,20181112,000000,105.211,105.448,102.479,102.677,1903180.3331523,0
+MTUM.US,D,20181113,000000,102.964,103.983,102.132,102.498,1630661.975547,0
+MTUM.US,D,20181114,000000,103.429,103.766,100.815,101.518,2237747.7842022,0
+MTUM.US,D,20181115,000000,101.122,103.28,100.172,103.004,1988819.982956,0
+MTUM.US,D,20181116,000000,101.509,102.934,101.509,102.389,1091532.2443214,0
+MTUM.US,D,20181119,000000,102.112,102.162,98.6381,99.0439,1934575.1397737,0
+MTUM.US,D,20181120,000000,96.3783,98.4707,95.9358,97.3226,2523057.0301661,0
+MTUM.US,D,20181121,000000,98.4707,98.846,97.5958,97.7195,1287391.1437839,0
+MTUM.US,D,20181123,000000,96.896,97.769,96.7029,97.0415,475133.86881601,0
+MTUM.US,D,20181126,000000,98.1947,99.2912,98.0184,99.2023,1147990.5648272,0
+MTUM.US,D,20181127,000000,98.7668,99.5393,98.2144,99.5095,1549911.9789821,0
+MTUM.US,D,20181128,000000,100.311,102.924,99.9839,102.924,2055171.7691989,0
+MTUM.US,D,20181129,000000,102.627,103.142,101.647,102.479,2509591.2888398,0
+MTUM.US,D,20181130,000000,102.489,103.726,102.122,103.647,1739424.4318236,0
+MTUM.US,D,20181203,000000,106.319,106.319,104.182,104.954,1600148.1147157,0
+MTUM.US,D,20181204,000000,104.538,104.934,101.657,101.826,1652441.1376381,0
+MTUM.US,D,20181206,000000,99.6177,102.162,98.9747,102.162,2771238.2500603,0
+MTUM.US,D,20181207,000000,101.944,102.222,98.7865,99.1924,1673077.6968754,0
+MTUM.US,D,20181210,000000,98.9548,100.331,97.7492,99.9253,1714680.1597622,0
+MTUM.US,D,20181211,000000,101.607,101.607,99.3905,100.103,1614183.6420805,0
+MTUM.US,D,20181212,000000,101.39,102.023,100.717,100.727,1795505.9257472,0
+MTUM.US,D,20181213,000000,101.132,101.647,100.182,100.895,1352396.2548683,0
+MTUM.US,D,20181214,000000,99.6971,100.113,98.254,98.5885,1531552.5433812,0
+MTUM.US,D,20181217,000000,97.9788,98.2738,95.4864,96.1229,2597828.3143618,0
+MTUM.US,D,20181218,000000,96.8266,97.0711,95.4191,96.2269,2427715.8638228,0
+MTUM.US,D,20181219,000000,96.3021,98.0184,94.1858,94.9984,2249477.9006805,0
+MTUM.US,D,20181220,000000,94.6431,94.9885,91.9962,93.1514,5950884.7868882,0
+MTUM.US,D,20181221,000000,93.6106,94.5579,90.8658,91.2093,4125231.7243026,0
+MTUM.US,D,20181224,000000,90.5045,91.0509,88.7535,88.7535,2416988.9344655,0
+MTUM.US,D,20181226,000000,89.1355,93.7077,89.0406,93.7077,3417105.8786595,0
+MTUM.US,D,20181227,000000,92.1872,94.6144,90.9915,94.6144,2962584.3228664,0
+MTUM.US,D,20181228,000000,95.3904,95.9556,93.8888,94.5876,2771564.5636958,0
+MTUM.US,D,20181231,000000,95.2083,95.8972,94.7499,95.8606,2162567.3451383,0
+MTUM.US,D,20190102,000000,94.2046,95.6399,93.9937,95.2181,2392688.166076,0
+MTUM.US,D,20190103,000000,94.6341,94.6341,92.4159,92.5871,2304963.3418333,0
+MTUM.US,D,20190104,000000,93.8789,96.1328,93.6878,95.6873,1822226.2642827,0
+MTUM.US,D,20190107,000000,95.7943,97.2176,95.6487,96.6129,1491979.690692,0
+MTUM.US,D,20190108,000000,97.4325,97.9888,96.4951,97.7958,1331656.6492198,0
+MTUM.US,D,20190109,000000,98.066,98.7668,97.8799,98.3629,1418722.7846378,0
+MTUM.US,D,20190110,000000,97.7492,98.5688,97.1702,98.4995,1600268.3355288,0
+MTUM.US,D,20190111,000000,97.9788,98.5688,97.9195,98.5688,1079699.0814317,0
+MTUM.US,D,20190114,000000,97.6927,98.1947,97.5859,97.7126,1017149.9098151,0
+MTUM.US,D,20190115,000000,98.056,99.3706,97.9986,99.2515,5628996.0854555,0
+MTUM.US,D,20190116,000000,99.2912,99.7566,99.0736,99.0934,2081930.4975739,0
+MTUM.US,D,20190117,000000,98.7469,100.252,98.7172,99.8559,1237486.3729805,0
+MTUM.US,D,20190118,000000,100.717,101.172,100.093,100.915,1416393.1275369,0
+MTUM.US,D,20190122,000000,100.311,100.549,98.9944,99.7963,1734391.3218162,0
+MTUM.US,D,20190123,000000,100.331,100.756,99.1033,100.113,1219108.7527189,0
+MTUM.US,D,20190124,000000,100.093,100.38,99.2416,99.8062,1140944.0087651,0
+MTUM.US,D,20190125,000000,100.608,100.885,100.282,100.459,1288149.8482431,0
+MTUM.US,D,20190128,000000,99.5195,99.8658,98.846,99.4599,909217.88638189,0
+MTUM.US,D,20190129,000000,99.4599,99.4798,98.5391,99.034,599749.30827912,0
+MTUM.US,D,20190130,000000,100.004,101.35,99.8162,101.122,1218802.644262,0
+MTUM.US,D,20190131,000000,100.944,102.232,100.915,102.033,1407459.4077868,0
+MTUM.US,D,20190201,000000,102.182,102.449,101.905,102.232,1194081.6081561,0
+MTUM.US,D,20190204,000000,102.122,102.419,101.568,102.419,849053.93610749,0
+MTUM.US,D,20190205,000000,102.588,102.875,102.389,102.578,1163794.0453259,0
+MTUM.US,D,20190206,000000,102.469,102.716,102.142,102.657,1056599.5109144,0
+MTUM.US,D,20190207,000000,102.013,102.399,101.45,102.202,1464012.6926324,0
+MTUM.US,D,20190208,000000,101.578,102.588,101.578,102.588,1207358.4310619,0
+MTUM.US,D,20190211,000000,102.845,102.984,102.34,102.588,865238.28422422,0
+MTUM.US,D,20190212,000000,103.191,103.835,102.914,103.676,2010268.7903759,0
+MTUM.US,D,20190213,000000,103.914,104.043,103.459,103.726,1047766.8170576,0
+MTUM.US,D,20190214,000000,103.29,104.033,103.191,103.597,727920.85918861,0
+MTUM.US,D,20190215,000000,104.182,104.696,104.182,104.676,1033695.9306301,0
+MTUM.US,D,20190219,000000,104.488,105.072,104.488,104.755,818521.89061536,0
+MTUM.US,D,20190220,000000,104.755,105.013,104.319,104.715,873707.28486484,0
+MTUM.US,D,20190221,000000,104.458,105.033,104.27,104.924,899162.77921548,0
+MTUM.US,D,20190222,000000,105.141,105.755,105.003,105.686,757857.86216883,0
+MTUM.US,D,20190225,000000,106.151,106.369,105.419,105.487,1760514.5973221,0
+MTUM.US,D,20190226,000000,105.359,105.775,105.201,105.487,980909.90134792,0
+MTUM.US,D,20190227,000000,105.161,105.379,104.785,105.25,794947.49839914,0
+MTUM.US,D,20190228,000000,105.171,105.854,105.091,105.527,1084383.652107,0
+MTUM.US,D,20190301,000000,106.151,106.161,105.487,106.042,1126112.3973606,0
+MTUM.US,D,20190304,000000,106.388,106.458,104.379,105.23,1721097.3245087,0
+MTUM.US,D,20190305,000000,105.27,105.389,104.954,105.181,969500.03695152,0
+MTUM.US,D,20190306,000000,105.22,105.27,104.409,104.587,996147.63684384,0
+MTUM.US,D,20190307,000000,104.399,104.548,103.666,103.963,2052615.8140968,0
+MTUM.US,D,20190308,000000,103.28,103.726,102.924,103.666,1383139.4444776,0
+MTUM.US,D,20190311,000000,103.923,105.033,103.923,105.023,787390.76157559,0
+MTUM.US,D,20190312,000000,105.201,105.676,105.121,105.468,2233473.3786539,0
+MTUM.US,D,20190313,000000,105.775,106.438,105.646,106.062,1007853.5071078,0
+MTUM.US,D,20190314,000000,106.102,106.279,105.745,106.082,536540.43757877,0
+MTUM.US,D,20190315,000000,106.24,106.933,106.151,106.665,776293.06718968,0
+MTUM.US,D,20190318,000000,106.695,106.874,106.279,106.695,984787.27513519,0
+MTUM.US,D,20190319,000000,106.973,107.339,106.537,106.913,780808.92462301,0
+MTUM.US,D,20190320,000000,106.824,107.25,106.171,106.587,877867.53115352,0
+MTUM.US,D,20190321,000000,106.25,107.883,106.211,107.745,963516.27328763,0
+MTUM.US,D,20190322,000000,107.24,107.745,106.488,106.517,1531080.7524592,0
+MTUM.US,D,20190325,000000,106.279,106.923,106.151,106.636,974469.50064603,0
+MTUM.US,D,20190326,000000,107.101,107.685,106.864,107.329,1191340.7756692,0
+MTUM.US,D,20190327,000000,107.399,107.527,106.24,106.814,1103562.407703,0
+MTUM.US,D,20190328,000000,106.963,107.26,106.557,107.032,861689.24459039,0
+MTUM.US,D,20190329,000000,107.527,107.795,107.071,107.745,1202546.567761,0
+MTUM.US,D,20190401,000000,108.428,108.527,107.823,108.131,1260613.2204892,0
+MTUM.US,D,20190402,000000,108.052,108.309,107.666,107.923,1012543.1290777,0
+MTUM.US,D,20190403,000000,108.289,108.309,107.685,107.873,909906.88297462,0
+MTUM.US,D,20190404,000000,107.923,108.032,107.121,107.626,962873.74860585,0
+MTUM.US,D,20190405,000000,107.873,108.219,107.795,108.091,811801.64818887,0
+MTUM.US,D,20190408,000000,107.903,108.2,107.467,108.161,828634.58254099,0
+MTUM.US,D,20190409,000000,107.913,108.062,107.576,107.982,1573802.5822445,0
+MTUM.US,D,20190410,000000,108.161,108.438,107.962,108.309,600754.51591808,0
+MTUM.US,D,20190411,000000,108.418,108.467,107.636,107.982,1066508.1305353,0
+MTUM.US,D,20190412,000000,108.477,108.567,108.219,108.348,746076.22248485,0
+MTUM.US,D,20190415,000000,108.408,108.645,108.289,108.615,504469.76773073,0
+MTUM.US,D,20190416,000000,109.051,109.12,107.636,107.923,666268.79750497,0
+MTUM.US,D,20190417,000000,108.239,108.259,106.765,106.993,649003.47232926,0
+MTUM.US,D,20190418,000000,107.041,107.319,106.349,107.22,883639.14044135,0
+MTUM.US,D,20190422,000000,106.993,107.447,106.894,107.22,451773.65149372,0
+MTUM.US,D,20190423,000000,107.299,108.209,107.111,108.101,606385.69921413,0
+MTUM.US,D,20190424,000000,108.101,108.547,108.042,108.289,584474.19320265,0
+MTUM.US,D,20190425,000000,108.319,108.981,107.923,108.814,628066.86618874,0
+MTUM.US,D,20190426,000000,108.973,109.645,108.814,109.635,585560.22155631,0
+MTUM.US,D,20190429,000000,109.586,109.685,109.339,109.457,437757.31904855,0
+MTUM.US,D,20190430,000000,109.516,110.308,109.309,110.159,890679.6349498,0
+MTUM.US,D,20190501,000000,110.298,110.348,109.279,109.319,1978207.2128582,0
+MTUM.US,D,20190502,000000,109.2,109.635,108.586,109.279,865126.1454826,0
+MTUM.US,D,20190503,000000,109.773,110.131,109.526,110.041,498622.38902288,0
+MTUM.US,D,20190506,000000,108.477,110.091,108.378,109.972,605110.75243989,0
+MTUM.US,D,20190507,000000,109.16,109.447,107.666,108.398,933863.15306777,0
+MTUM.US,D,20190508,000000,108.239,108.933,107.883,108.329,1113577.1045121,0
+MTUM.US,D,20190509,000000,107.151,108.378,107.051,108.161,877954.41342181,0
+MTUM.US,D,20190510,000000,107.873,109.279,106.933,109.091,1055514.4928197,0
+MTUM.US,D,20190513,000000,107.19,107.923,106.894,107.389,1106084.0140014,0
+MTUM.US,D,20190514,000000,107.725,108.595,107.606,107.962,696589.69887998,0
+MTUM.US,D,20190515,000000,107.477,108.724,107.359,108.438,673148.66084298,0
+MTUM.US,D,20190516,000000,108.655,110.141,108.655,109.596,516877.76795356,0
+MTUM.US,D,20190517,000000,108.953,110.021,108.953,109.299,784105.39952343,0
+MTUM.US,D,20190520,000000,108.665,109.319,108.625,108.973,558899.48829784,0
+MTUM.US,D,20190521,000000,109.427,109.883,109.377,109.556,797626.70509112,0
+MTUM.US,D,20190522,000000,109.239,110.002,109.239,109.902,396056.86104515,0
+MTUM.US,D,20190523,000000,109.21,109.477,108.595,109.19,739951.02257026,0
+MTUM.US,D,20190524,000000,109.447,109.773,109.12,109.329,504742.5376428,0
+MTUM.US,D,20190528,000000,109.487,110.159,108.458,108.458,2276280.0701896,0
+MTUM.US,D,20190529,000000,107.923,108.161,107.24,107.745,3336402.3540056,0
+MTUM.US,D,20190530,000000,108.458,108.744,107.823,108.586,1156923.2743183,0
+MTUM.US,D,20190531,000000,107.566,108.319,107.29,107.755,1165477.1367094,0
+MTUM.US,D,20190603,000000,107.666,108.309,106.379,107.012,1214691.9006611,0
+MTUM.US,D,20190604,000000,107.843,109.12,107.507,109.12,789081.93503049,0
+MTUM.US,D,20190605,000000,109.932,110.971,109.566,110.941,2427279.4319634,0
+MTUM.US,D,20190606,000000,111.12,112.1,110.903,111.793,1136169.5250448,0
+MTUM.US,D,20190607,000000,112.258,113.753,112.258,113.249,1188227.1576357,0
+MTUM.US,D,20190610,000000,113.625,114.159,113.486,113.486,1703608.7321086,0
+MTUM.US,D,20190611,000000,114.238,114.367,112.515,113.06,673419.4102372,0
+MTUM.US,D,20190612,000000,112.931,113.446,112.921,113.377,722081.56255223,0
+MTUM.US,D,20190613,000000,113.812,113.862,113.139,113.575,652519.17341829,0
+MTUM.US,D,20190614,000000,113.317,113.645,113.07,113.347,325224.57643164,0
+MTUM.US,D,20190617,000000,113.535,113.565,113.03,113.268,880986.20048163,0
+MTUM.US,D,20190618,000000,114.05,114.515,113.882,114.129,1065490.7997892,0
+MTUM.US,D,20190619,000000,114.307,115.139,113.882,114.95,847359.7318758,0
+MTUM.US,D,20190620,000000,115.941,116.406,115.189,116.138,1065434.2252889,0
+MTUM.US,D,20190621,000000,115.99,116.188,115.376,115.456,490812.077207,0
+MTUM.US,D,20190624,000000,115.585,116.02,115.277,115.426,777465.97781162,0
+MTUM.US,D,20190625,000000,115.317,115.555,114.011,114.089,1013267.4847331,0
+MTUM.US,D,20190626,000000,114.505,114.634,113.416,113.466,746068.14041338,0
+MTUM.US,D,20190627,000000,113.902,114.011,113.565,113.862,696780.63781843,0
+MTUM.US,D,20190628,000000,114.278,114.446,113.753,114.337,547819.97857274,0
+MTUM.US,D,20190701,000000,115.555,116.168,114.96,115.535,1442750.7831152,0
+MTUM.US,D,20190702,000000,115.594,116.317,115.465,116.317,1281169.9692707,0
+MTUM.US,D,20190703,000000,116.455,117.505,116.455,117.505,859852.59384905,0
+MTUM.US,D,20190705,000000,116.96,117.158,115.971,117.069,1618066.0671625,0
+MTUM.US,D,20190708,000000,116.673,116.683,116.267,116.485,624350.12357191,0
+MTUM.US,D,20190709,000000,116.04,116.97,116.04,116.851,1027916.2392707,0
+MTUM.US,D,20190710,000000,117.435,117.901,117.257,117.465,634336.53313083,0
+MTUM.US,D,20190711,000000,117.604,117.782,117.168,117.672,1091363.5310794,0
+MTUM.US,D,20190712,000000,117.851,118.088,117.218,118.078,941639.1160799,0
+MTUM.US,D,20190715,000000,118.237,118.435,118.058,118.336,558371.12287556,0
+MTUM.US,D,20190716,000000,118.356,118.435,117.672,117.801,642759.0618605,0
+MTUM.US,D,20190717,000000,117.881,118.128,117.326,117.326,2535604.4461218,0
+MTUM.US,D,20190718,000000,117.139,118.138,117.029,118.049,973393.57488172,0
+MTUM.US,D,20190719,000000,118.574,118.583,117.049,117.089,1040810.1740406,0
+MTUM.US,D,20190722,000000,117.376,117.94,117.237,117.633,691165.61866532,0
+MTUM.US,D,20190723,000000,118.078,118.366,117.089,117.891,630855.18084555,0
+MTUM.US,D,20190724,000000,117.752,118.257,117.306,118.257,816293.25940778,0
+MTUM.US,D,20190725,000000,117.762,118.128,117.415,117.821,790610.45679707,0
+MTUM.US,D,20190726,000000,118.138,118.703,118.128,118.623,1949254.2020794,0
+MTUM.US,D,20190729,000000,118.683,118.693,118.009,118.445,2393173.0903641,0
+MTUM.US,D,20190730,000000,118.068,118.811,117.98,118.197,1700262.7545205,0
+MTUM.US,D,20190731,000000,118.227,118.297,115.336,116.396,857221.87958588,0
+MTUM.US,D,20190801,000000,116.544,118.237,115.832,116.228,3313895.8054821,0
+MTUM.US,D,20190802,000000,115.742,115.812,114.387,115.01,1896003.4536878,0
+MTUM.US,D,20190805,000000,113.1,113.466,110.575,111.476,1387248.1675606,0
+MTUM.US,D,20190806,000000,112.407,113.684,112.228,113.486,2005004.3310727,0
+MTUM.US,D,20190807,000000,112.219,114.168,111.357,113.832,1639654.2903152,0
+MTUM.US,D,20190808,000000,114.397,116.247,114.397,116.218,1826940.1324671,0
+MTUM.US,D,20190809,000000,115.792,116.357,114.97,115.842,622313.44156172,0
+MTUM.US,D,20190812,000000,115.317,115.436,113.921,114.407,542270.62625031,0
+MTUM.US,D,20190813,000000,114.297,116.396,113.852,116.118,3155341.7274028,0
+MTUM.US,D,20190814,000000,114.644,115.02,112.823,112.901,1068726.6591536,0
+MTUM.US,D,20190815,000000,113.06,113.763,112.595,113.387,1088018.5637502,0
+MTUM.US,D,20190816,000000,114.089,115.179,113.951,114.97,1296058.1551755,0
+MTUM.US,D,20190819,000000,116.357,116.386,115.634,116.079,684906.05431256,0
+MTUM.US,D,20190820,000000,115.891,116.367,115.386,115.456,600743.40306981,0
+MTUM.US,D,20190821,000000,116.257,116.653,116.099,116.504,481901.59341239,0
+MTUM.US,D,20190822,000000,116.841,117.019,115.465,116.386,461198.35708554,0
+MTUM.US,D,20190823,000000,115.871,116.792,112.911,113.406,1552992.2584706,0
+MTUM.US,D,20190826,000000,114.387,114.881,113.802,114.881,587265.53863627,0
+MTUM.US,D,20190827,000000,115.565,115.901,114.584,114.98,616394.33446959,0
+MTUM.US,D,20190828,000000,114.763,115.624,114.149,115.505,1110099.7932625,0
+MTUM.US,D,20190829,000000,116.663,117.168,116.059,116.871,616828.74581105,0
+MTUM.US,D,20190830,000000,117.515,117.871,116.099,116.693,1566629.7438158,0
+MTUM.US,D,20190903,000000,116.059,116.406,115.614,116.099,744110.25860001,0
+MTUM.US,D,20190904,000000,116.95,117.475,116.633,117.475,1085174.684852,0
+MTUM.US,D,20190905,000000,118.415,118.94,118.178,118.613,786951.29893946,0
+MTUM.US,D,20190906,000000,118.93,119.069,118.474,118.574,885265.65732449,0
+MTUM.US,D,20190909,000000,119.039,119.049,116.188,116.604,1483782.4497046,0
+MTUM.US,D,20190910,000000,115.99,115.99,114.05,114.881,2698760.2536439,0
+MTUM.US,D,20190911,000000,115.109,115.446,114.723,115.386,2895690.0275761,0
+MTUM.US,D,20190912,000000,116.059,116.92,116.049,116.445,2446557.1929349,0
+MTUM.US,D,20190913,000000,116.534,116.534,115.663,115.792,2594082.2742359,0
+MTUM.US,D,20190916,000000,115.199,115.555,114.733,115.258,1280376.9160078,0
+MTUM.US,D,20190917,000000,115.336,116.317,115.336,116.297,1213250.2611628,0
+MTUM.US,D,20190918,000000,116.218,116.614,115.05,116.426,591899.59636483,0
+MTUM.US,D,20190919,000000,116.594,117.198,116.475,116.554,666792.11163259,0
+MTUM.US,D,20190920,000000,116.95,117,115.614,116.128,1466698.9711369,0
+MTUM.US,D,20190923,000000,115.851,116.436,115.802,116.208,537334.5011006,0
+MTUM.US,D,20190924,000000,116.693,117.069,114.95,115.406,6165283.9583009,0
+MTUM.US,D,20190925,000000,115.248,115.901,114.327,115.653,2123661.2633453,0
+MTUM.US,D,20190926,000000,115.911,116.257,115.119,115.891,2047005.8462383,0
+MTUM.US,D,20190927,000000,116.168,116.228,113.892,114.674,1469082.1719614,0
+MTUM.US,D,20190930,000000,114.96,115.673,114.793,115.376,1643766.0441751,0
+MTUM.US,D,20191001,000000,115.575,115.921,114.109,114.129,6329421.7375064,0
+MTUM.US,D,20191002,000000,113.367,113.812,111.407,112.091,2020140.0304163,0
+MTUM.US,D,20191003,000000,112.001,113.347,111.15,113.317,2748880.2096002,0
+MTUM.US,D,20191004,000000,113.743,115.287,113.743,115.169,2774536.7454785,0
+MTUM.US,D,20191007,000000,114.842,115.336,114.436,114.545,1791284.0536636,0
+MTUM.US,D,20191008,000000,113.743,114.347,112.377,112.437,3343235.7454326,0
+MTUM.US,D,20191009,000000,113.219,114.089,113.12,113.693,1122097.6283583,0
+MTUM.US,D,20191010,000000,113.327,114.495,113.327,114.099,1533911.4979913,0
+MTUM.US,D,20191011,000000,115.277,116.01,114.98,115.01,1541196.4751617,0
+MTUM.US,D,20191014,000000,115.01,115.426,114.684,114.813,1952024.3320754,0
+MTUM.US,D,20191015,000000,115.089,115.772,115.089,115.426,691684.89175721,0
+MTUM.US,D,20191016,000000,114.98,114.98,114.188,114.763,1029101.2729999,0
+MTUM.US,D,20191017,000000,115.287,115.683,114.881,115.06,675577.32331943,0
+MTUM.US,D,20191018,000000,114.743,115.208,113.862,114.407,894346.87487888,0
+MTUM.US,D,20191021,000000,114.881,115.05,114.446,114.99,1546480.1293845,0
+MTUM.US,D,20191022,000000,115.376,115.585,113.516,113.585,1019727.0803547,0
+MTUM.US,D,20191023,000000,113.347,113.822,113.06,113.525,1031694.6076825,0
+MTUM.US,D,20191024,000000,114.357,115,114.188,114.822,644679.56409333,0
+MTUM.US,D,20191025,000000,114.614,115.465,114.317,115.149,367200.83512392,0
+MTUM.US,D,20191028,000000,115.663,116.069,115.386,115.693,461016.51047748,0
+MTUM.US,D,20191029,000000,115.683,116.307,115.634,115.772,528010.82140214,0
+MTUM.US,D,20191030,000000,115.822,116.673,115.456,116.594,767455.3220383,0
+MTUM.US,D,20191031,000000,116.544,116.653,115.594,116.128,706506.40057247,0
+MTUM.US,D,20191101,000000,116.485,116.841,116.178,116.554,831733.04669043,0
+MTUM.US,D,20191104,000000,117.148,117.356,115.742,115.891,842960.05421985,0
+MTUM.US,D,20191105,000000,115.822,115.951,114.803,115.189,2663134.4826084,0
+MTUM.US,D,20191106,000000,115.238,115.614,115.079,115.604,899825.50907594,0
+MTUM.US,D,20191107,000000,116.138,116.327,115.585,115.742,839366.56319293,0
+MTUM.US,D,20191108,000000,115.861,116.524,115.832,116.514,1038010.7465356,0
+MTUM.US,D,20191111,000000,116.059,116.683,115.971,116.594,492143.59848152,0
+MTUM.US,D,20191112,000000,116.831,117.376,116.653,116.96,660422.42905607,0
+MTUM.US,D,20191113,000000,116.673,117.99,116.643,117.861,566127.89096796,0
+MTUM.US,D,20191114,000000,117.594,117.801,117.208,117.742,701627.86018198,0
+MTUM.US,D,20191115,000000,118.217,118.267,117.93,118.247,597273.1636328,0
+MTUM.US,D,20191118,000000,118.237,118.633,118.019,118.474,634940.66797315,0
+MTUM.US,D,20191119,000000,118.92,119.445,118.722,119.217,646793.02578248,0
+MTUM.US,D,20191120,000000,119.059,119.455,118.217,118.87,778588.37548689,0
+MTUM.US,D,20191121,000000,118.792,118.792,117.94,118.098,623370.1724063,0
+MTUM.US,D,20191122,000000,118.386,118.386,117.732,118.197,580412.95228947,0
+MTUM.US,D,20191125,000000,118.683,119.108,118.336,119.019,398043.03010867,0
+MTUM.US,D,20191126,000000,119.178,120.028,119.089,119.95,632194.78419154,0
+MTUM.US,D,20191127,000000,120.326,120.434,119.781,120.394,1153933.9181337,0
+MTUM.US,D,20191129,000000,120.286,120.494,119.861,119.94,209918.67304192,0
+MTUM.US,D,20191202,000000,120.108,120.108,118.207,118.534,976241.49481562,0
+MTUM.US,D,20191203,000000,117.554,118.633,117.544,118.623,961581.62742973,0
+MTUM.US,D,20191204,000000,118.91,119.405,118.772,119.178,625816.00928461,0
+MTUM.US,D,20191205,000000,119.395,119.395,118.811,119.395,482388.5382184,0
+MTUM.US,D,20191206,000000,120.018,120.177,119.603,119.692,684222.10901449,0
+MTUM.US,D,20191209,000000,119.692,119.781,119.266,119.306,355296.95410897,0
+MTUM.US,D,20191210,000000,119.375,119.494,118.9,119.108,328720.072342,0
+MTUM.US,D,20191211,000000,119.425,119.494,118.94,119.395,318216.41020906,0
+MTUM.US,D,20191212,000000,119.465,120.118,119.019,119.504,839486.78400603,0
+MTUM.US,D,20191213,000000,119.256,120.078,119.108,120.018,788175.73276703,0
+MTUM.US,D,20191216,000000,120.623,120.83,120.346,120.672,475645.05983643,0
+MTUM.US,D,20191217,000000,120.88,121.038,120.444,120.444,718669.91813337,0
+MTUM.US,D,20191218,000000,120.712,120.929,120.394,120.394,283506.94402637,0
+MTUM.US,D,20191219,000000,120.375,121.138,120.375,121.128,427407.21627352,0
+MTUM.US,D,20191220,000000,121.444,122.167,121.444,122.008,402126.4967184,0
+MTUM.US,D,20191223,000000,122.276,122.394,121.494,121.534,654640.71717891,0
+MTUM.US,D,20191224,000000,121.622,121.801,121.335,121.731,242000.45573824,0
+MTUM.US,D,20191226,000000,121.801,122.127,121.781,122.127,253215.34016045,0
+MTUM.US,D,20191227,000000,122.296,122.394,121.958,122.306,252508.15890691,0
+MTUM.US,D,20191230,000000,122.216,122.306,121.335,121.711,266415.38338724,0
+MTUM.US,D,20191231,000000,121.434,122.097,121.335,121.968,557188.10966428,0
+MTUM.US,D,20200102,000000,122.593,122.75,121.751,122.374,800521.09693597,0
+MTUM.US,D,20200103,000000,121.405,122.712,121.286,122.354,681162.03470453,0
+MTUM.US,D,20200106,000000,121.701,122.523,121.701,122.493,656267.23406205,0
+MTUM.US,D,20200107,000000,122.306,122.602,122.048,122.197,495574.43782012,0
+MTUM.US,D,20200108,000000,122.246,123.305,122.246,122.83,759144.93205027,0
+MTUM.US,D,20200109,000000,123.522,124.097,123.512,123.908,1303468.4044537,0
+MTUM.US,D,20200110,000000,124.276,124.384,123.78,123.908,618182.49278212,0
+MTUM.US,D,20200113,000000,124.147,125.067,124.147,125.067,497658.6020002,0
+MTUM.US,D,20200114,000000,125.067,125.076,124.592,124.829,677421.0458733,0
+MTUM.US,D,20200115,000000,124.938,126.176,124.899,125.898,667243.69737593,0
+MTUM.US,D,20200116,000000,126.363,126.908,126.206,126.878,495020.8159245,0
+MTUM.US,D,20200117,000000,127.116,127.67,126.958,127.621,660456.77785981,0
+MTUM.US,D,20200121,000000,127.413,128.413,127.245,128.274,606818.09003772,0
+MTUM.US,D,20200122,000000,128.66,129.294,128.522,128.571,808761.77905758,0
+MTUM.US,D,20200123,000000,128.522,128.888,128.146,128.818,1017455.008013,0
+MTUM.US,D,20200124,000000,129.076,129.264,127.78,128.244,693511.43990921,0
+MTUM.US,D,20200127,000000,126.363,127.611,126.294,127.116,730464.69118348,0
+MTUM.US,D,20200128,000000,127.591,128.561,127.472,128.224,944063.73752061,0
+MTUM.US,D,20200129,000000,128.61,128.61,127.591,127.828,783898.29644204,0
+MTUM.US,D,20200130,000000,127.334,128.838,127.264,128.729,883719.96115603,0
+MTUM.US,D,20200131,000000,128.353,128.363,126.156,126.542,920616.63793002,0
+MTUM.US,D,20200203,000000,127.106,128.076,127.106,127.73,828767.93672022,0
+MTUM.US,D,20200204,000000,128.908,129.69,128.591,129.314,1203948.8071609,0
+MTUM.US,D,20200205,000000,130.214,130.214,128.828,129.234,1722654.1335253,0
+MTUM.US,D,20200206,000000,129.581,130.016,129.244,129.887,482822.94955986,0
+MTUM.US,D,20200207,000000,129.68,129.937,129.254,129.383,689203.69581622,0
+MTUM.US,D,20200210,000000,129.324,130.709,129.234,130.709,857975.53275037,0
+MTUM.US,D,20200211,000000,131.293,131.521,130.59,130.818,746271.20245904,0
+MTUM.US,D,20200212,000000,131.323,131.323,130.442,131.154,1752626.4955683,0
+MTUM.US,D,20200213,000000,130.808,132.451,130.808,132.065,793837.22383108,0
+MTUM.US,D,20200214,000000,132.322,132.985,132.263,132.956,1851719.7635911,0
+MTUM.US,D,20200218,000000,132.708,132.946,132.461,132.847,851335.10077963,0
+MTUM.US,D,20200219,000000,133.134,133.738,133.114,133.154,3907439.093132,0
+MTUM.US,D,20200220,000000,133.114,133.224,131.055,132.619,1155061.3671036,0
+MTUM.US,D,20200221,000000,132.203,132.303,131.045,131.402,1141042.0038817,0
+MTUM.US,D,20200224,000000,127.492,129.511,127.452,128.126,1287389.1232661,0
+MTUM.US,D,20200225,000000,128.601,128.868,124.276,124.582,1999696.4306354,0
+MTUM.US,D,20200226,000000,124.423,126.602,123.701,123.85,2191513.2841046,0
+MTUM.US,D,20200227,000000,121.721,122.859,118.386,118.415,2752709.0909586,0
+MTUM.US,D,20200228,000000,114.05,117.435,113.129,117.435,2452506.6077951,0
+MTUM.US,D,20200302,000000,117.535,123.098,117.535,123.098,2717582.3878363,0
+MTUM.US,D,20200303,000000,123.671,125.324,119.761,120.732,1702472.1908083,0
+MTUM.US,D,20200304,000000,123.108,126.443,122.316,126.254,1590801.1990617,0
+MTUM.US,D,20200305,000000,123.711,125.076,121.721,122.721,1178473.1076316,0
+MTUM.US,D,20200306,000000,119.158,121.484,117.574,121.038,1295930.8625499,0
+MTUM.US,D,20200309,000000,112.813,116.713,112.189,112.763,2318196.7236048,0
+MTUM.US,D,20200310,000000,116.564,117.742,112.081,117.623,5956774.5964713,0
+MTUM.US,D,20200311,000000,114.495,115.248,110.338,111.753,2437120.3642359,0
+MTUM.US,D,20200312,000000,103.657,108.903,100.063,101.746,2164799.0071227,0
+MTUM.US,D,20200313,000000,105.993,110.239,101.459,109.892,2126699.1119588,0
+MTUM.US,D,20200316,000000,98.9747,106.775,94.4005,96.3119,2068067.7244867,0
+MTUM.US,D,20200317,000000,99.1429,104.082,96.3119,103.023,2319248.4031548,0
+MTUM.US,D,20200318,000000,96.8178,99.9938,93.2147,97.482,1810469.8810722,0
+MTUM.US,D,20200319,000000,96.6435,99.2813,93.8947,96.8266,2072645.207715,0
+MTUM.US,D,20200320,000000,98.0857,98.0857,91.1252,91.1252,1205176.2717652,0
+MTUM.US,D,20200323,000000,91.0787,91.1786,86.2888,87.7745,2114346.6759772,0
+MTUM.US,D,20200324,000000,92.1951,97.3622,92.0774,97.1207,2381460.1482876,0
+MTUM.US,D,20200325,000000,97.7492,103.004,96.0556,99.3706,1909724.7905243,0
+MTUM.US,D,20200326,000000,101.271,106.279,100.499,105.933,2283158.9232688,0
+MTUM.US,D,20200327,000000,102.271,107.091,102.271,103.865,1316326.9801609,0
+MTUM.US,D,20200330,000000,105.211,107.427,104.319,107.17,1146310.5042205,0
+MTUM.US,D,20200331,000000,106.963,106.963,103.567,103.904,1113082.0776345,0
+MTUM.US,D,20200401,000000,99.9442,101.44,97.8501,98.836,1032296.7220069,0
+MTUM.US,D,20200402,000000,97.8254,100.678,97.6927,100.42,688441.96058026,0
+MTUM.US,D,20200403,000000,100.717,101.093,97.5265,98.6281,918236.4678824,0
+MTUM.US,D,20200406,000000,102.885,106.269,101.974,105.686,1660075.6643996,0
+MTUM.US,D,20200407,000000,109.22,109.249,104.775,104.884,1258686.6567028,0
+MTUM.US,D,20200408,000000,106.279,108.329,104.973,107.853,1391620.5682254,0
+MTUM.US,D,20200409,000000,109.626,109.883,107.873,108.715,1253156.4993001,0
+MTUM.US,D,20200413,000000,108.181,109.377,107.101,109.16,1028565.835765,0
+MTUM.US,D,20200414,000000,111.377,113.792,111.377,113.396,1101186.2786911,0
+MTUM.US,D,20200415,000000,111.753,112.783,110.971,111.942,1053351.5284427,0
+MTUM.US,D,20200416,000000,112.417,114.248,112.219,113.753,740533.94197496,0
+MTUM.US,D,20200417,000000,116.188,116.188,114.031,115.624,1089445.0493645,0
+MTUM.US,D,20200420,000000,113.981,115.971,113.971,114.377,909614.9181428,0
+MTUM.US,D,20200421,000000,112.813,113.317,109.675,110.091,759486.39956983,0
+MTUM.US,D,20200422,000000,112.417,113.654,111.723,113.02,766872.40263359,0
+MTUM.US,D,20200423,000000,113.911,114.674,112.575,112.724,726046.82886672,0
+MTUM.US,D,20200424,000000,112.595,114.446,112.169,114.367,650985.60035704,0
+MTUM.US,D,20200427,000000,115.792,116.257,115.346,115.832,882118.70074623,0
+MTUM.US,D,20200428,000000,117.039,117.425,114.188,114.377,1450308.5301978,0
+MTUM.US,D,20200429,000000,116.574,117.861,115.762,117.158,1054384.0130729,0
+MTUM.US,D,20200430,000000,116.723,117.267,115.644,116.069,982439.43337343,0
+MTUM.US,D,20200501,000000,113.862,114.555,112.605,113.209,1697982.6001072,0
+MTUM.US,D,20200504,000000,112.704,114.793,112.704,114.743,882587.46089143,0
+MTUM.US,D,20200505,000000,115.812,117.692,115.644,116.554,768296.86773001,0
+MTUM.US,D,20200506,000000,117.386,117.811,116.426,116.524,557593.22349666,0
+MTUM.US,D,20200507,000000,117.653,118.158,117.01,117.356,2999676.9898735,0
+MTUM.US,D,20200508,000000,118.514,118.92,117.911,118.703,1008648.5808885,0
+MTUM.US,D,20200511,000000,118.247,120.939,118.058,120.365,855661.02953343,0
+MTUM.US,D,20200512,000000,120.87,121.196,118.237,118.237,3427437.7967738,0
+MTUM.US,D,20200513,000000,118.108,119.504,115.772,117.079,1402438.4208866,0
+MTUM.US,D,20200514,000000,116.049,118.158,115.505,118.078,951689.17195164,0
+MTUM.US,D,20200515,000000,116.92,119.504,116.92,119.504,820476.74165193,0
+MTUM.US,D,20200518,000000,121.811,121.811,120.514,120.672,888231.77755362,0
+MTUM.US,D,20200519,000000,120.523,121.572,120.108,120.108,1013691.7934852,0
+MTUM.US,D,20200520,000000,121.612,121.811,120.8,121.276,685335.41435935,0
+MTUM.US,D,20200521,000000,121.365,121.365,119.692,120.167,850571.3450258,0
+MTUM.US,D,20200522,000000,120.454,120.771,119.583,120.742,967045.1077428,0
+MTUM.US,D,20200526,000000,122.84,122.84,119.692,119.821,1416374.9428761,0
+MTUM.US,D,20200527,000000,119.702,120.712,116.96,120.702,3162888.3616369,0
+MTUM.US,D,20200528,000000,120.909,122.692,120.752,120.979,1086806.2530298,0
+MTUM.US,D,20200529,000000,121.246,123.136,120.662,122.859,757112.2910758,0
+MTUM.US,D,20200601,000000,123.098,123.741,122.483,123.522,659549.56533741,0
+MTUM.US,D,20200602,000000,123.84,123.84,122.048,123.651,871393.79190682,0
+MTUM.US,D,20200603,000000,124.314,124.314,122.959,123.494,731301.18558053,0
+MTUM.US,D,20200604,000000,123.156,123.85,121.226,122.117,699444.69062641,0
+MTUM.US,D,20200605,000000,122.81,123.938,121.355,123.503,637826.97774652,0
+MTUM.US,D,20200608,000000,123.355,124.503,122.612,124.503,1724420.0661414,0
+MTUM.US,D,20200609,000000,124.216,125.661,124.186,124.978,1122584.5731643,0
+MTUM.US,D,20200610,000000,126.206,127.551,125.908,126.819,1414781.7645377,0
+MTUM.US,D,20200611,000000,124.7,125.562,120.771,120.929,972872.28127197,0
+MTUM.US,D,20200612,000000,123.761,123.88,119.484,121.415,816515.51637318,0
+MTUM.US,D,20200615,000000,119.841,123.374,119.564,123.236,774080.60012503,0
+MTUM.US,D,20200616,000000,125.987,125.987,123.384,125.522,881382.22198361,0
+MTUM.US,D,20200617,000000,126.304,126.72,125.522,125.888,833118.11168844,0
+MTUM.US,D,20200618,000000,125.591,126.156,125.136,125.908,537636.56852175,0
+MTUM.US,D,20200619,000000,127.334,127.354,125.453,126.819,1199369.3034148,0
+MTUM.US,D,20200622,000000,126.749,127.937,126.393,127.927,550623.44711356,0
+MTUM.US,D,20200623,000000,128.868,129.343,127.927,128.136,443642.07733694,0
+MTUM.US,D,20200624,000000,127.809,128.542,124.879,125.71,750591.06965924,0
+MTUM.US,D,20200625,000000,125.581,127.314,124.552,127.205,622614.49872394,0
+MTUM.US,D,20200626,000000,127.027,127.205,124.612,124.72,838007.7649272,0
+MTUM.US,D,20200629,000000,125.453,125.591,123.494,125.591,510156.51526812,0
+MTUM.US,D,20200630,000000,125.621,128.68,125.621,128.175,615844.7536097,0
+MTUM.US,D,20200701,000000,128.393,130.353,127.947,129.927,689094.58785138,0
+MTUM.US,D,20200702,000000,131.283,131.719,130.639,130.937,659991.0484914,0
+MTUM.US,D,20200706,000000,132.609,134.272,132.481,133.659,594807.12157581,0
+MTUM.US,D,20200707,000000,133.619,135.164,133.104,133.204,756552.60762657,0
+MTUM.US,D,20200708,000000,134.173,134.817,133.342,134.748,975536.33407995,0
+MTUM.US,D,20200709,000000,135.52,136.065,133.401,135.659,498362.75247694,0
+MTUM.US,D,20200710,000000,135.856,136.559,134.282,136.499,574138.2340527,0
+MTUM.US,D,20200713,000000,137.796,139.489,133.332,133.679,1021797.1009097,0
+MTUM.US,D,20200714,000000,133.461,135.669,131.323,135.5,975026.15331847,0
+MTUM.US,D,20200715,000000,136.638,136.638,134.272,135.777,598248.06350375,0
+MTUM.US,D,20200716,000000,134.649,135.49,133.54,135.124,688953.15160067,0
+MTUM.US,D,20200717,000000,135.53,136.242,134.688,135.916,579415.82672198,0
+MTUM.US,D,20200720,000000,135.985,139.44,135.936,139.163,529913.13897417,0
+MTUM.US,D,20200721,000000,140.122,140.122,137.311,137.747,564506.42537948,0
+MTUM.US,D,20200722,000000,138.015,138.707,137.243,138.391,403654.00822605,0
+MTUM.US,D,20200723,000000,138.658,139.093,134.955,135.619,527390.52241689,0
+MTUM.US,D,20200724,000000,133.5,134.688,132.352,134.085,684272.62196117,0
+MTUM.US,D,20200727,000000,134.738,136.312,134.401,136.212,451937.31344097,0
+MTUM.US,D,20200728,000000,135.896,136.461,134.807,134.965,447046.64994327,0
+MTUM.US,D,20200729,000000,135.836,137.054,135.717,136.529,596395.24861947,0
+MTUM.US,D,20200730,000000,135.025,136.747,134.481,136.529,648883.25151616,0
+MTUM.US,D,20200731,000000,137.905,137.905,135.015,137.173,522173.54528363,0
+MTUM.US,D,20200803,000000,138.202,139.173,138.113,138.895,657691.69915846,0
+MTUM.US,D,20200804,000000,138.845,139.459,138.172,139.459,729907.02825211,0
+MTUM.US,D,20200805,000000,139.965,139.965,139.173,139.667,602295.16079187,0
+MTUM.US,D,20200806,000000,139.726,140.251,138.806,140.152,400827.30372975,0
+MTUM.US,D,20200807,000000,139.845,140.291,137.677,138.984,687560.0045312,0
+MTUM.US,D,20200810,000000,139.44,139.499,136.489,137.895,1652361.3271824,0
+MTUM.US,D,20200811,000000,137.806,137.806,134.867,135.124,1811445.791202,0
+MTUM.US,D,20200812,000000,136.489,139.311,136.351,138.777,800052.33679076,0
+MTUM.US,D,20200813,000000,139.202,140.409,139.133,139.499,570909.44650083,0
+MTUM.US,D,20200814,000000,139.875,140.093,138.934,139.39,405316.8944308,0
+MTUM.US,D,20200817,000000,140.023,142.003,140.023,141.924,460089.09277641,0
+MTUM.US,D,20200818,000000,142.874,143.161,141.617,142.854,936371.62599996,0
+MTUM.US,D,20200819,000000,143.092,143.31,141.885,142.132,467418.52133989,0
+MTUM.US,D,20200820,000000,141.716,144.072,141.439,143.815,361168.57903122,0
+MTUM.US,D,20200821,000000,144.052,144.765,143.755,144.517,649666.20218972,0
+MTUM.US,D,20200824,000000,145.972,146.032,143.122,144.072,921747.11767676,0
+MTUM.US,D,20200825,000000,144.072,145.082,143.518,144.993,535190.73164344,0
+MTUM.US,D,20200826,000000,145.556,147.784,145.309,147.635,647945.73122575,0
+MTUM.US,D,20200827,000000,147.912,148.626,146.28,147.467,761526.11235683,0
+MTUM.US,D,20200828,000000,148.407,148.487,147.368,148.091,581417.14966949,0
+MTUM.US,D,20200831,000000,148.249,150.853,148.17,150.18,594101.96084014,0
+MTUM.US,D,20200901,000000,151.288,151.971,150.654,151.921,1264318.8502578,0
+MTUM.US,D,20200902,000000,152.733,153.386,150.12,153.02,1052121.0330615,0
+MTUM.US,D,20200903,000000,150.813,150.962,144.131,145.329,972872.28127197,0
+MTUM.US,D,20200904,000000,145.428,146.26,138.133,143.32,1738935.4664997,0
+MTUM.US,D,20200908,000000,138.668,140.746,137.223,137.243,1252199.78409,0
+MTUM.US,D,20200909,000000,140.222,142.32,139.32,141.489,1718748.472488,0
+MTUM.US,D,20200910,000000,142.874,143.459,138.311,138.974,627579.92138273,0
+MTUM.US,D,20200911,000000,140.172,140.459,136.885,138.499,630352.07189661,0
+MTUM.US,D,20200914,000000,140.261,142.201,140.003,141.558,692280.94452805,0
+MTUM.US,D,20200915,000000,143.518,144.28,142.963,143.845,573570.468532,0
+MTUM.US,D,20200916,000000,144.221,144.388,141.963,142.003,762039.32389512,0
+MTUM.US,D,20200917,000000,139.489,141.181,138.757,140.508,747605.75451036,0
+MTUM.US,D,20200918,000000,141.666,141.666,137.895,139.955,826341.29476165,0
+MTUM.US,D,20200921,000000,137.757,140.449,136.469,140.449,1442906.362991,0
+MTUM.US,D,20200922,000000,140.637,141.766,138.954,141.548,4166454.3298304,0
+MTUM.US,D,20200923,000000,141.221,141.34,137.281,137.629,670471.47466887,0
+MTUM.US,D,20200924,000000,136.479,139.241,135.985,137.846,963212.18534861,0
+MTUM.US,D,20200925,000000,138.053,141.36,137.766,141.142,787541.29015671,0
+MTUM.US,D,20200928,000000,143.537,143.537,141.914,143.151,758893.3775758,0
+MTUM.US,D,20200929,000000,143.053,143.735,142.607,143.063,592820.9525123,0
+MTUM.US,D,20200930,000000,143.439,145.675,143.063,144.478,971844.84793647,0
+MTUM.US,D,20201001,000000,146.071,146.448,145.19,146.28,1580458.1680993,0
+MTUM.US,D,20201002,000000,143.141,145.428,142.617,142.914,990337.63771654,0
+MTUM.US,D,20201005,000000,144.032,146.091,144.032,146.091,583635.67828774,0
+MTUM.US,D,20201006,000000,146.289,146.477,143.369,143.855,728955.36433664,0
+MTUM.US,D,20201007,000000,145.18,146.913,145.18,146.457,533624.83029631,0
+MTUM.US,D,20201008,000000,147.804,147.804,146.714,147.042,623220.65408412,0
+MTUM.US,D,20201009,000000,147.705,148.863,147.625,148.863,597670.19539372,0
+MTUM.US,D,20201012,000000,150.387,152.664,150.14,151.585,464259.44165443,0
+MTUM.US,D,20201013,000000,152.198,152.555,151.129,151.822,464128.10799306,0
+MTUM.US,D,20201014,000000,152.011,152.407,150.051,150.823,575036.3542447,0
+MTUM.US,D,20201015,000000,148.497,150.11,148.308,149.832,515208.82019519,0
+MTUM.US,D,20201016,000000,150.972,151.684,149.506,149.506,472356.66700747,0
+MTUM.US,D,20201019,000000,150.228,150.843,146.764,147.299,893775.06832244,0
+MTUM.US,D,20201020,000000,147.844,148.566,146.656,147.002,697957.5894761,0
+MTUM.US,D,20201021,000000,146.714,147.992,146.121,146.191,598170.27356586,0
+MTUM.US,D,20201022,000000,146.705,146.893,144.804,146.052,497640.4173394,0
+MTUM.US,D,20201023,000000,146.328,146.438,145.151,146.438,451143.24991913,0
+MTUM.US,D,20201026,000000,145.28,146.616,142.993,144.804,782334.41561279,0
+MTUM.US,D,20201027,000000,144.804,145.497,144.349,145.032,878585.82525533,0
+MTUM.US,D,20201028,000000,142.369,143.023,139.955,140.172,1238190.5234573,0
+MTUM.US,D,20201029,000000,140.311,142.409,139.836,140.934,784129.64573784,0
+MTUM.US,D,20201030,000000,140.331,140.835,137.094,138.429,893302.2671415,0
+MTUM.US,D,20201102,000000,139.469,140.875,137.856,139.529,1282614.6395457,0
+MTUM.US,D,20201103,000000,141.123,143.102,140.409,142.043,1042592.2707996,0
+MTUM.US,D,20201104,000000,146.557,149.744,146.012,148.427,1400806.8527088,0
+MTUM.US,D,20201105,000000,152.001,152.001,150.13,151.149,1608235.2374794,0
+MTUM.US,D,20201106,000000,150.942,151.694,149.388,151.119,794169.59902025,0
+MTUM.US,D,20201109,000000,155.258,155.258,146.744,146.744,1605722.7235114,0
+MTUM.US,D,20201110,000000,145.933,146.537,143.102,144.923,1372930.7779533,0
+MTUM.US,D,20201111,000000,146.487,148.011,145.151,147.882,1123882.755894,0
+MTUM.US,D,20201112,000000,147.635,148.843,146.794,147.477,2221284.6046197,0
+MTUM.US,D,20201113,000000,148.21,148.368,146.913,148.16,428551.83964532,0
+MTUM.US,D,20201116,000000,148.942,148.942,147.506,148.397,649353.02192029,0
+MTUM.US,D,20201117,000000,148.982,149.16,148.24,148.447,3794347.6773248,0
+MTUM.US,D,20201118,000000,148.932,149.378,147.715,147.745,598305.64826297,0
+MTUM.US,D,20201119,000000,148.002,149.229,147.349,148.932,1041382.990856,0
+MTUM.US,D,20201120,000000,148.992,149.408,148.15,148.22,745762.03195649,0
+MTUM.US,D,20201123,000000,148.982,149.516,147.596,148.308,1188559.5328249,0
+MTUM.US,D,20201124,000000,149.368,149.436,147.745,149.041,1029182.0937145,0
+MTUM.US,D,20201125,000000,149.17,150.872,149.17,150.684,617277.30077758,0
+MTUM.US,D,20201127,000000,151.348,152.713,151.348,152.416,425146.25678006,0
+MTUM.US,D,20201130,000000,153.02,153.436,150.209,153.139,1255458.8794098,0
+MTUM.US,D,20201201,000000,154.762,154.762,152.268,153.238,879412.21706304,0
+MTUM.US,D,20201202,000000,151.802,152.604,150.357,152.496,722277.55278535,0
+MTUM.US,D,20201203,000000,152.912,154.05,152.703,152.98,704832.40151945,0
+MTUM.US,D,20201204,000000,153.555,153.842,152.932,153.762,780902.87870384,0
+MTUM.US,D,20201207,000000,153.881,155.238,153.881,155.158,870351.20468732,0
+MTUM.US,D,20201208,000000,154.544,156.177,154.198,155.851,1422844.6410871,0
+MTUM.US,D,20201209,000000,155.92,155.97,151.278,152.03,1238257.2005469,0
+MTUM.US,D,20201210,000000,151.08,153.901,150.338,153.614,735483.65756575,0
+MTUM.US,D,20201211,000000,152.664,153.525,151.476,153.426,778090.31783261,0
+MTUM.US,D,20201214,000000,154.257,155.445,154.178,154.396,891875.78152722,0
+MTUM.US,D,20201215,000000,155.831,155.98,154.554,155.861,623657.08594344,0
+MTUM.US,D,20201216,000000,156.148,156.841,155.019,156.583,653377.89351187,0
+MTUM.US,D,20201217,000000,157.761,158.732,157.425,158.682,862440.87723701,0
+MTUM.US,D,20201218,000000,159.593,159.593,157.277,159.019,1722871.3391961,0
+MTUM.US,D,20201221,000000,157.395,159.276,156.485,158.919,618124.9080229,0
+MTUM.US,D,20201222,000000,159.87,159.949,157.95,159.949,557297.2176291,0
+MTUM.US,D,20201223,000000,159.989,160.097,158.227,158.395,617952.15374524,0
+MTUM.US,D,20201224,000000,158.821,159.534,158.405,158.85,304696.1149003,0
+MTUM.US,D,20201228,000000,160.415,160.444,157.385,158.127,513809.61157212,0
+MTUM.US,D,20201229,000000,158.811,159.048,156.772,157.663,640423.34320595,0
+MTUM.US,D,20201230,000000,158.405,158.494,157.494,158.247,382171.86226137,0
+MTUM.US,D,20201231,000000,157.99,158.435,157.435,158.405,579159.22095283,0
+MTUM.US,D,20210104,000000,159.068,159.603,154.92,157.217,1068194.2526956,0
+MTUM.US,D,20210105,000000,156.485,158.771,156.485,158.633,826600.93130759,0
+MTUM.US,D,20210106,000000,156.742,159.603,156.177,157.405,1151001.1364494,0
+MTUM.US,D,20210107,000000,159.028,162.622,159.028,162.256,803225.5601013,0
+MTUM.US,D,20210108,000000,163.987,165.067,162.612,164.958,1310478.5911942,0
+MTUM.US,D,20210111,000000,163.601,164.631,162.226,162.918,1000563.4786427,0
+MTUM.US,D,20210112,000000,163.195,164.126,162.226,163.889,713415.56141956,0
+MTUM.US,D,20210113,000000,163.611,165.107,163.057,164.463,801939.50047878,0
+MTUM.US,D,20210114,000000,165.047,165.522,163.215,163.493,8180983.9007039,0
+MTUM.US,D,20210115,000000,163.76,164.126,161.275,161.701,2310693.5305048,0
+MTUM.US,D,20210119,000000,163.067,163.621,162.146,163.533,1289553.097902,0
+MTUM.US,D,20210120,000000,165.344,167.155,165.117,166.828,1496658.1998137,0
+MTUM.US,D,20210121,000000,167.343,167.799,166.551,167.511,1097720.0802898,0
+MTUM.US,D,20210122,000000,166.641,167.878,166.641,167.571,673327.47667424,0
+MTUM.US,D,20210125,000000,168.917,169.917,164.552,168.096,745906.498984,0
+MTUM.US,D,20210126,000000,168.581,168.581,166.017,166.275,1342407.8247915,0
+MTUM.US,D,20210127,000000,164.423,164.453,159.681,160.652,1165072.022877,0
+MTUM.US,D,20210128,000000,160.721,165.294,160.721,163.285,913406.41992071,0
+MTUM.US,D,20210129,000000,162.582,163.394,159.315,160.929,1073964.8517245,0
+MTUM.US,D,20210201,000000,162.879,165.225,161.285,164.898,1141224.8607487,0
+MTUM.US,D,20210202,000000,166.828,168.758,166.749,168.254,2652403.5122154,0
+MTUM.US,D,20210203,000000,169.769,169.769,167.453,167.759,1072011.0109469,0
+MTUM.US,D,20210204,000000,168.462,169.66,167.927,169.66,624820.90423499,0
+MTUM.US,D,20210205,000000,170.204,171.114,169.62,170.996,722278.56304429,0
+MTUM.US,D,20210208,000000,172.203,173.054,171.659,172.658,2893102.7544471,0
+MTUM.US,D,20210209,000000,172.075,172.906,172.035,172.56,1238859.3148713,0
+MTUM.US,D,20210210,000000,173.599,173.679,170.312,171.966,840714.24861038,0
+MTUM.US,D,20210211,000000,173.213,174.035,172.134,173.579,782825.40145453,0
+MTUM.US,D,20210212,000000,173.332,174.936,172.56,174.847,534735.10486438,0
+MTUM.US,D,20210216,000000,175.499,176.172,173.44,174.401,1838302.5146936,0
+MTUM.US,D,20210217,000000,172.738,173.253,170.441,172.926,725789.21283865,0
+MTUM.US,D,20210218,000000,170.877,172.262,169.6,171.699,589343.64126274,0
+MTUM.US,D,20210219,000000,172.936,173.302,171.223,171.49,641298.22744247,0
+MTUM.US,D,20210222,000000,169.333,169.393,165.215,165.374,836544.9099913,0
+MTUM.US,D,20210223,000000,161.325,164.739,156.812,163.929,4287737.9353304,0
+MTUM.US,D,20210224,000000,163.048,165.155,161.167,165.067,1704179.5284061,0
+MTUM.US,D,20210225,000000,163.829,165.175,157.791,158.712,2195120.9187566,0
+MTUM.US,D,20210226,000000,160.107,161.85,157.603,159.999,2706268.4980387,0
+MTUM.US,D,20210301,000000,162.592,165.077,161.721,164.898,1534201.4423052,0
+MTUM.US,D,20210302,000000,165.591,165.71,161.83,161.889,1190989.2055603,0
+MTUM.US,D,20210303,000000,161.503,161.751,155.396,155.396,2863973.9586138,0
+MTUM.US,D,20210304,000000,155.405,156.257,148.714,151.11,3661955.2645907,0
+MTUM.US,D,20210305,000000,152.763,152.763,145.032,152.496,3794451.7339949,0
+MTUM.US,D,20210308,000000,152.446,153.594,147.279,147.319,3005791.0769398,0
+MTUM.US,D,20210309,000000,151.842,155.574,151.694,154.683,2220816.8547335,0
+MTUM.US,D,20210310,000000,157.405,158.029,154.138,154.357,2153856.8926125,0
+MTUM.US,D,20210311,000000,157.435,160.137,157.088,159.534,1572506.4200326,0
+MTUM.US,D,20210312,000000,156.979,158.177,155.614,158.078,1480292.0050889,0
+MTUM.US,D,20210315,000000,158.217,159.949,157.504,159.87,888413.62416167,0
+MTUM.US,D,20210316,000000,161.068,161.661,158.167,159.227,871573.61799702,0
+MTUM.US,D,20210317,000000,157.385,160.761,156.207,159.701,838105.76004376,0
+MTUM.US,D,20210318,000000,157.811,157.811,154.158,154.307,1158805.3867116,0
+MTUM.US,D,20210319,000000,154.564,156.197,153.308,155.752,1349304.8625314,0
+MTUM.US,D,20210322,000000,156.91,159.207,156.702,157.95,853241.45938738,0
+MTUM.US,D,20210323,000000,157.999,159.128,156.653,157.138,3790400.5956712,0
+MTUM.US,D,20210324,000000,157.564,157.574,153.238,153.238,1788897.8220623,0
+MTUM.US,D,20210325,000000,151.605,153.525,150.338,152.951,1254076.8451886,0
+MTUM.US,D,20210326,000000,153.515,155.712,152.268,155.663,863737.03944886,0
+MTUM.US,D,20210329,000000,154.772,155.614,153.258,154.633,1250787.4421007,0
+MTUM.US,D,20210330,000000,153.446,155.059,152.753,154.842,810462.04484288,0
+MTUM.US,D,20210331,000000,155.98,159.048,155.891,158.068,839783.80013251,0
+MTUM.US,D,20210401,000000,160.028,161.315,160.028,160.592,1456561.0227379,0
+MTUM.US,D,20210405,000000,162.216,163.275,161.701,162.849,862518.6671749,0
+MTUM.US,D,20210406,000000,162.751,164.789,162.691,163.849,848850.87406183,0
+MTUM.US,D,20210407,000000,163.424,164.492,162.948,163.76,784773.18067856,0
+MTUM.US,D,20210408,000000,165.027,166.343,165.027,166.323,956654.59461043,0
+MTUM.US,D,20210409,000000,165.344,167.453,165.195,167.413,638817.03150148,0
+MTUM.US,D,20210412,000000,167.076,168.372,166.106,168.195,547858.36841221,0
+MTUM.US,D,20210413,000000,168.937,171.729,168.937,171.5,772790.49946679,0
+MTUM.US,D,20210414,000000,171.966,172.194,168.689,168.957,932975.13546511,0
+MTUM.US,D,20210415,000000,171.016,172.511,170.748,172.461,982415.18715903,0
+MTUM.US,D,20210416,000000,172.312,172.511,170.857,171.936,938946.77602179,0
+MTUM.US,D,20210419,000000,170.976,171.372,168.561,169.56,919412.40928114,0
+MTUM.US,D,20210420,000000,169.65,170.332,166.928,167.957,687830.75392541,0
+MTUM.US,D,20210421,000000,166.878,169.531,166.719,169.393,672763.75218927,0
+MTUM.US,D,20210422,000000,169.818,170.927,167.472,168.244,1454215.2014941,0
+MTUM.US,D,20210423,000000,168.818,171.53,168.818,170.937,1123862.5507153,0
+MTUM.US,D,20210426,000000,171.134,172.718,170.718,172.57,592588.59295756,0
+MTUM.US,D,20210427,000000,172.966,173.283,171.709,171.995,787768.59841678,0
+MTUM.US,D,20210428,000000,171.896,172.391,170.897,171.333,825179.49698798,0
+MTUM.US,D,20210429,000000,172.887,172.887,168.927,170.58,815260.77477761,0
+MTUM.US,D,20210430,000000,169.007,170.778,168.997,169.234,659822.33524949,0
+MTUM.US,D,20210503,000000,170.046,170.214,167.858,168.066,854734.62209129,0
+MTUM.US,D,20210504,000000,166.472,166.472,162.285,164.789,1234157.5697943,0
+MTUM.US,D,20210505,000000,165.987,165.987,163.434,163.889,734894.67660744,0
+MTUM.US,D,20210506,000000,163.73,164.146,161.721,164.146,1387488.6091868,0
+MTUM.US,D,20210507,000000,165.7,167.324,165.344,165.809,1732156.6290551,0
+MTUM.US,D,20210510,000000,165.205,165.205,161.573,161.583,1404752.9241036,0
+MTUM.US,D,20210511,000000,157.692,162.315,157.584,161.899,2021285.6640471,0
+MTUM.US,D,20210512,000000,159.256,160.602,156.573,156.93,1880256.5476893,0
+MTUM.US,D,20210513,000000,158.494,159.534,155.861,157.385,2041588.8378363,0
+MTUM.US,D,20210514,000000,159.691,161.434,158.662,161.078,1200611.9219031,0
+MTUM.US,D,20210517,000000,160.058,160.721,158.247,160.058,1555462.3415634,0
+MTUM.US,D,20210518,000000,160.553,161.484,159.256,159.256,1184945.8366193,0
+MTUM.US,D,20210519,000000,155.95,159.355,155.93,159.295,1264720.9333133,0
+MTUM.US,D,20210520,000000,159.701,163.235,159.701,162.829,846418.17054966,0
+MTUM.US,D,20210521,000000,163.849,164.245,162.156,162.186,695102.59772968,0
+MTUM.US,D,20210524,000000,163.434,165.591,163.285,164.997,750518.33101601,0
+MTUM.US,D,20210525,000000,165.879,166.175,164.898,165.284,1426887.6973394,0
+MTUM.US,D,20210526,000000,166.017,166.749,165.254,166.492,945183.10441907,0
+MTUM.US,D,20210527,000000,166.898,167.65,166.323,167.433,1668589.1164333,0
+MTUM.US,D,20210528,000000,168.096,168.096,166.808,167.433,916931.21334014,0
+MTUM.US,D,20210601,000000,169.105,169.293,168.036,168.63,954912.90820886,0
+MTUM.US,D,20210602,000000,169.016,169.016,167.59,168.175,1141564.3077503,0
+MTUM.US,D,20210603,000000,166.68,168.195,166.096,167.076,888928.85621782,0
+MTUM.US,D,20210604,000000,167.66,168.818,167.66,168.749,602323.44804201,0
+MTUM.US,D,20210607,000000,168.798,168.868,168.086,168.818,486896.31358025,0
+MTUM.US,D,20210608,000000,169.432,169.432,167.511,168.719,457078.5211542,0
+MTUM.US,D,20210609,000000,168.521,168.758,167.234,167.324,487058.96526856,0
+MTUM.US,D,20210610,000000,167.897,168.788,166.779,167.175,865534.29009178,0
+MTUM.US,D,20210611,000000,167.244,168.066,167.195,168.006,2219706.5801654,0
+MTUM.US,D,20210614,000000,168.313,168.313,166.571,167.324,562890.01108567,0
+MTUM.US,D,20210615,000000,166.997,167.324,165.819,166.472,509163.43073637,0
+MTUM.US,D,20210616,000000,166.492,166.729,164.621,166.066,555690.90592464,0
+MTUM.US,D,20210617,000000,166.136,166.542,162.958,164.492,796586.13838949,0
+MTUM.US,D,20210618,000000,163.235,163.245,161.86,162.206,581942.48431498,0
+MTUM.US,D,20210621,000000,162.463,165.087,162.463,164.849,627442.52616775,0
+MTUM.US,D,20210622,000000,165.264,166.492,164.363,165.987,500917.69732008,0
+MTUM.US,D,20210623,000000,166.136,167.71,166.136,167.224,558551.95922468,0
+MTUM.US,D,20210624,000000,168.392,169.719,168.293,169.333,622338.69803506,0
+MTUM.US,D,20210625,000000,170.105,170.234,169.62,169.709,644138.0653049,0
+MTUM.US,D,20210628,000000,169.917,170.135,168.947,169.976,411376.4275147,0
+MTUM.US,D,20210629,000000,170.62,170.976,169.847,170.194,475122.75596775,0
+MTUM.US,D,20210630,000000,170.026,170.748,169.749,170.551,434899.29652532,0
+MTUM.US,D,20210701,000000,170.639,171.154,170.085,170.847,781743.41413661,0
+MTUM.US,D,20210702,000000,171.48,171.48,170.57,171.035,383741.80464422,0
+MTUM.US,D,20210706,000000,170.698,170.698,168.145,169.214,499624.56588504,0
+MTUM.US,D,20210707,000000,169.194,169.838,167.234,168.541,717263.63769776,0
+MTUM.US,D,20210708,000000,165.175,167.224,164.502,166.551,679449.64581203,0
+MTUM.US,D,20210709,000000,168.511,170.145,167.66,169.986,564916.59050654,0
+MTUM.US,D,20210712,000000,169.422,171.986,169.373,171.817,1347242.9240479,0
+MTUM.US,D,20210713,000000,171.6,171.6,169.946,170.055,655886.36644407,0
+MTUM.US,D,20210714,000000,171.045,171.362,168.293,168.818,485775.93642286,0
+MTUM.US,D,20210715,000000,168.382,169.501,167.155,168.422,466059.72307416,0
+MTUM.US,D,20210716,000000,169.739,169.739,166.215,166.532,308917.98698394,0
+MTUM.US,D,20210719,000000,164.176,164.344,162.107,164.255,2273195.7496653,0
+MTUM.US,D,20210720,000000,164.691,168.611,164.433,168.046,771899.45108733,0
+MTUM.US,D,20210721,000000,168.957,170.947,168.778,170.927,958233.62932369,0
+MTUM.US,D,20210722,000000,170.243,171.055,169.491,170.352,411468.36107766,0
+MTUM.US,D,20210723,000000,171.253,172.134,170.847,171.956,6240471.4691772,0
+MTUM.US,D,20210726,000000,172.065,172.936,171.995,172.639,2184152.5375142,0
+MTUM.US,D,20210727,000000,171.689,171.689,169.036,170.887,766919.88480348,0
+MTUM.US,D,20210728,000000,171.372,172.797,170.857,172.065,655525.70400477,0
+MTUM.US,D,20210729,000000,172.105,173.896,172.105,173.154,620253.52359606,0
+MTUM.US,D,20210730,000000,171.906,173.599,171.669,172.124,722065.39840929,0
+MTUM.US,D,20210802,000000,172.946,174.579,171.876,171.986,952430.70200892,0
+MTUM.US,D,20210803,000000,172.926,174.055,170.798,173.985,1100545.7745272,0
+MTUM.US,D,20210804,000000,173.48,174.747,172.985,173.649,764768.03327484,0
+MTUM.US,D,20210805,000000,174.391,176.143,174.252,175.756,690051.30306153,0
+MTUM.US,D,20210806,000000,176.064,177.103,176.034,176.727,625885.71715104,0
+MTUM.US,D,20210809,000000,176.42,178.924,176.005,178.231,618590.63739129,0
+MTUM.US,D,20210810,000000,178.884,179.756,178.311,178.826,650264.27547843,0
+MTUM.US,D,20210811,000000,179.142,179.28,177.33,178.697,700430.70334563,0
+MTUM.US,D,20210812,000000,178.578,179.113,177.816,178.984,420900.13848202,0
+MTUM.US,D,20210813,000000,179.865,179.865,177.816,178.132,424514.84494654,0
+MTUM.US,D,20210816,000000,176.944,176.944,174.965,176.707,570934.70297417,0
+MTUM.US,D,20210817,000000,175.39,175.628,172.718,174.52,947552.16161844,0
+MTUM.US,D,20210818,000000,174.53,175.351,173.173,173.223,503480.7242347,0
+MTUM.US,D,20210819,000000,171.619,172.857,170.57,171.52,944333.47665589,0
+MTUM.US,D,20210820,000000,171.857,172.897,171.709,172.768,413857.6234557,0
+MTUM.US,D,20210823,000000,174.292,176.43,174.212,176.104,509490.75463086,0
+MTUM.US,D,20210824,000000,176.777,177.628,176.747,177.489,495251.15496136,0
+MTUM.US,D,20210825,000000,177.39,179.509,177.39,178.934,356622.41382989,0
+MTUM.US,D,20210826,000000,178.806,179.548,177.628,177.855,434598.23936309,0
+MTUM.US,D,20210827,000000,178.231,180.33,178.192,180.31,543599.11674804,0
+MTUM.US,D,20210830,000000,180.587,180.884,179.36,179.775,572894.6053054,0
+MTUM.US,D,20210831,000000,179.954,180.181,178.866,179.212,566315.79912961,0
+MTUM.US,D,20210901,000000,179.795,179.795,178.548,179.013,796976.09833787,0
+MTUM.US,D,20210902,000000,179.736,180.766,179.429,179.835,486124.47575496,0
+MTUM.US,D,20210903,000000,179.29,180.171,179.162,180.062,289877.63686183,0
+MTUM.US,D,20210907,000000,179.885,180.557,179.548,180.092,315698.84494646,0
+MTUM.US,D,20210908,000000,179.726,179.815,177.578,178.488,385670.38894852,0
+MTUM.US,D,20210909,000000,178.37,180.291,178.37,179.172,573237.08308391,0
+MTUM.US,D,20210910,000000,180.37,180.854,177.885,177.994,638874.6162607,0
+MTUM.US,D,20210913,000000,178.875,179.28,176.52,178.39,479762.87524991,0
+MTUM.US,D,20210914,000000,178.488,179.469,176.548,177.044,1050128.8024444,0
+MTUM.US,D,20210915,000000,177.272,179.499,176.924,179.399,519025.57844645,0
+MTUM.US,D,20210916,000000,179.409,180.033,178.331,179.419,580728.15307676,0
+MTUM.US,D,20210917,000000,179.469,179.578,177.282,178.034,603578.18963757,0
+MTUM.US,D,20210920,000000,173.975,174.272,170.887,173.292,664206.85902144,0
+MTUM.US,D,20210921,000000,174.588,174.965,172.668,173.302,3490761.8369925,0
+MTUM.US,D,20210922,000000,174.658,177.232,174.658,176.222,845533.1837238,0
+MTUM.US,D,20210923,000000,177.43,180.557,177.43,179.845,660794.20434364,0
+MTUM.US,D,20210924,000000,178.637,180.468,178.637,180.201,319843.93735113,0
+MTUM.US,D,20210927,000000,180.142,181.063,180.142,180.667,1213240.1585734,0
+MTUM.US,D,20210928,000000,179.31,179.716,175.836,176.232,3892515.5481645,0
+MTUM.US,D,20210929,000000,176.886,177.053,174.708,174.896,818142.03325632,0
+MTUM.US,D,20210930,000000,175.766,175.945,172.936,173.005,1162227.1337199,0
+MTUM.US,D,20211001,000000,173.322,175.658,171.609,174.747,1121931.9458931,0
+MTUM.US,D,20211004,000000,174.282,174.807,171.57,172.372,730665.73271127,0
+MTUM.US,D,20211005,000000,173.44,175.806,172.748,174.777,709206.82270207,0
+MTUM.US,D,20211006,000000,173.154,175.064,171.995,174.648,1190741.6921216,0
+MTUM.US,D,20211007,000000,176.331,178.034,176.331,176.667,639349.4379595,0
+MTUM.US,D,20211008,000000,177.024,177.489,175.985,176.361,316808.10925558,0
+MTUM.US,D,20211011,000000,176.172,177.716,174.876,174.916,244058.35318604,0
+MTUM.US,D,20211012,000000,175.628,175.945,174.47,175.084,633324.25367934,0
+MTUM.US,D,20211013,000000,175.708,176.124,174.094,175.846,607250.48086131,0
+MTUM.US,D,20211014,000000,177.905,179.202,177.35,179.172,710923.2526303,0
+MTUM.US,D,20211015,000000,180.627,181.676,180.191,181.221,606411.9659464,0
+MTUM.US,D,20211018,000000,180.657,182.617,180.488,182.587,560114.82979499,0
+MTUM.US,D,20211019,000000,183.359,183.794,182.587,183.468,1236873.1458079,0
+MTUM.US,D,20211020,000000,183.24,184.091,182.884,183.695,510831.36823579,0
+MTUM.US,D,20211021,000000,183.21,184.26,182.874,184.111,551205.35625933,0
+MTUM.US,D,20211022,000000,183.646,184.972,182.765,184.032,952813.59014477,0
+MTUM.US,D,20211025,000000,185.507,187.378,184.765,187.091,643937.02377712,0
+MTUM.US,D,20211026,000000,188.08,189.129,186.081,186.803,1321714.691054,0
+MTUM.US,D,20211027,000000,186.546,186.893,184.447,184.517,893644.74492,0
+MTUM.US,D,20211028,000000,185.705,187.526,185.507,187.516,536509.11955183,0
+MTUM.US,D,20211029,000000,186.942,188.11,186.754,187.853,804521.72231313,0
+MTUM.US,D,20211101,000000,189.021,189.793,187.477,189.793,1140650.0234155,0
+MTUM.US,D,20211102,000000,188.902,189.901,188.605,189.763,1930768.4841118,0
+MTUM.US,D,20211103,000000,189.447,190.941,188.526,190.882,693588.21958816,0
+MTUM.US,D,20211104,000000,190.832,190.832,188.694,190.169,753237.94806534,0
+MTUM.US,D,20211105,000000,190.733,191.317,188.862,189.921,700005.38433458,0
+MTUM.US,D,20211108,000000,190.169,191.377,189.793,190.436,776206.18492139,0
+MTUM.US,D,20211109,000000,190.08,190.229,186.279,187.546,2913395.8256469,0
+MTUM.US,D,20211110,000000,186.437,187.774,184.032,185.596,1258014.8345119,0
+MTUM.US,D,20211111,000000,186.576,187.081,185.933,186.121,639931.34710528,0
+MTUM.US,D,20211112,000000,186.646,187.041,185.754,186.942,893093.14354224,0
+MTUM.US,D,20211115,000000,187.328,187.328,185.744,186.368,603177.11684092,0
+MTUM.US,D,20211116,000000,186.378,187.784,185.893,187.338,601671.83102982,0
+MTUM.US,D,20211117,000000,187.13,187.16,185.388,185.913,4858716.0794387,0
+MTUM.US,D,20211118,000000,186.606,186.606,184.319,185.864,641772.03888235,0
+MTUM.US,D,20211119,000000,185.141,185.764,184.111,184.636,601995.11388858,0
+MTUM.US,D,20211122,000000,186.2,187.467,184.26,185.111,1352537.691119,0
+MTUM.US,D,20211123,000000,185.339,186.387,183.319,185.151,749829.33442328,0
+MTUM.US,D,20211124,000000,184.339,186.259,183.438,186.001,715323.94054518,0
+MTUM.US,D,20211126,000000,182.003,183.289,181.419,182.31,750314.25871142,0
+MTUM.US,D,20211129,000000,184.883,185.695,182.943,185.111,1150369.7246159,0
+MTUM.US,D,20211130,000000,183.606,184.487,180.033,180.439,1537425.1785624,0
+MTUM.US,D,20211201,000000,183.2,183.2,176.548,176.578,1065287.7377435,0
+MTUM.US,D,20211202,000000,176.667,180.31,176.667,179.528,1678495.7155364,0
+MTUM.US,D,20211203,000000,180.696,181.122,173.826,175.638,1967357.0319111,0
+MTUM.US,D,20211206,000000,175.589,175.905,172.501,175.143,1876807.5236899,0
+MTUM.US,D,20211207,000000,178.064,181.082,178.064,181.072,5354714.826011,0
+MTUM.US,D,20211208,000000,180.894,181.538,179.895,181.24,1008115.1641716,0
+MTUM.US,D,20211209,000000,180.874,181.389,178.251,178.251,1016261.8922124,0
+MTUM.US,D,20211210,000000,179.676,180.32,178.281,180.142,1948496.5078791,0
+MTUM.US,D,20211213,000000,179.785,180.092,177.262,177.31,1098911.1755726,0
+MTUM.US,D,20211214,000000,174.965,175.905,173.253,175.183,1837825.6724769,0
+MTUM.US,D,20211215,000000,175.302,179.113,174.124,179.033,1656049.7825491,0
+MTUM.US,D,20211216,000000,180.548,180.963,175.292,176.202,2117835.1000751,0
+MTUM.US,D,20211217,000000,174.688,176.272,172.738,174.272,1412072.2500778,0
+MTUM.US,D,20211220,000000,172.292,172.342,169.976,171.402,1218799.6134853,0
+MTUM.US,D,20211221,000000,173.391,175.4,171.441,175.332,848360.89847902,0
+MTUM.US,D,20211222,000000,175.143,177.519,175.143,177.42,849938.92293336,0
+MTUM.US,D,20211223,000000,177.786,179.548,177.786,178.944,588778.90651885,0
+MTUM.US,D,20211227,000000,179.429,182.171,179.429,182.161,565552.04337578,0
+MTUM.US,D,20211228,000000,183.052,183.052,180.41,180.677,594858.64478143,0
+MTUM.US,D,20211229,000000,180.894,181.26,179.618,180.844,580601.87071005,0
+MTUM.US,D,20211230,000000,180.478,181.419,179.974,180.092,527307.68118434,0
+MTUM.US,D,20211231,000000,179.775,180.498,179.538,179.558,491997.11093615,0
+MTUM.US,D,20220103,000000,180.884,181.172,178.677,179.944,1402749.5806382,0
+MTUM.US,D,20220104,000000,180.587,180.894,177.796,179.32,1216045.6476321,0
+MTUM.US,D,20220105,000000,178.914,178.914,173.193,173.312,1725420.2224856,0
+MTUM.US,D,20220106,000000,173.213,174.965,171.283,173.926,1612609.658662,0
+MTUM.US,D,20220107,000000,174.114,174.946,171.54,172.322,809748.80203574,0
+MTUM.US,D,20220110,000000,170.6,173.074,167.868,172.926,1598854.9832806,0
+MTUM.US,D,20220111,000000,172.57,174.946,171.293,174.866,1213154.2865641,0
+MTUM.US,D,20220112,000000,175.688,176.886,174.47,175.579,779413.75703566,0
+MTUM.US,D,20220113,000000,175.975,176.114,170.303,170.679,1320982.2533271,0
+MTUM.US,D,20220114,000000,168.788,170.837,167.858,170.016,2093893.9838659,0
+MTUM.US,D,20220118,000000,167.284,168.115,165.195,165.601,1905923.1861571,0
+MTUM.US,D,20220119,000000,166.977,167.829,163.621,163.71,1576873.7694028,0
+MTUM.US,D,20220120,000000,164.562,167.214,161.701,161.899,2617985.0006056,0
+MTUM.US,D,20220121,000000,160.721,162.285,157.821,157.999,3222266.330461,0
+MTUM.US,D,20220124,000000,154.07,159.048,149.476,158.841,4608512.3211594,0
+MTUM.US,D,20220125,000000,155.614,158.543,153.901,156.346,3260643.0365728,0
+MTUM.US,D,20220126,000000,159.553,161.593,154.534,156.514,4277060.5086609,0
+MTUM.US,D,20220127,000000,158.563,159.662,153.941,154.564,3225296.0970029,0
+MTUM.US,D,20220128,000000,154.07,158.603,152.05,158.603,2690826.6902381,0
+MTUM.US,D,20220131,000000,158.573,163.384,158.513,163.344,1877614.7205779,0
+MTUM.US,D,20220201,000000,164.265,165.453,161.989,165.225,2281330.3545989,0
+MTUM.US,D,20220202,000000,166.709,166.987,164.611,166.522,1788617.9803377,0
+MTUM.US,D,20220203,000000,164.096,165.75,162.107,162.622,2436651.6040907,0
+MTUM.US,D,20220204,000000,162.642,166.313,161.87,164.739,1958919.3492974,0
+MTUM.US,D,20220207,000000,165.017,166.027,163.839,164.335,1301986.3545981,0
+MTUM.US,D,20220208,000000,163.661,165.899,162.909,165.453,1763896.9442318,0
+MTUM.US,D,20220209,000000,166.799,169.6,166.799,169.481,1795605.9413816,0
+MTUM.US,D,20220210,000000,166.641,170.521,165.304,166.304,1381498.7839694,0
+MTUM.US,D,20220211,000000,166.205,167.125,160.652,161.503,1828571.7006448,0
+MTUM.US,D,20220214,000000,160.83,161.889,158.781,160.256,1199156.1387798,0
+MTUM.US,D,20220215,000000,162.186,164.106,162.186,164.017,746707.63431836,0
+MTUM.US,D,20220216,000000,162.899,164.651,162.008,164.146,927338.90087439,0
+MTUM.US,D,20220217,000000,162.473,162.562,158.256,158.573,957856.80274145,0
+MTUM.US,D,20220218,000000,158.603,159.375,155.871,156.742,1327211.5099119,0
+MTUM.US,D,20220222,000000,155.525,157.87,153.376,154.852,1874789.0263405,0
+MTUM.US,D,20220223,000000,156.257,156.92,151.169,151.466,1262335.711971,0
+MTUM.US,D,20220224,000000,146.537,156.059,146.309,155.752,1428273.7725963,0
+MTUM.US,D,20220225,000000,155.911,158.939,155,158.801,972565.16255615,0
+MTUM.US,D,20220228,000000,156.881,159.89,156.732,158.969,693486.18343587,0
+MTUM.US,D,20220301,000000,158.762,159.138,155.425,156.485,1262887.3133488,0
+MTUM.US,D,20220302,000000,157.534,160.523,156.89,159.949,2190143.3729906,0
+MTUM.US,D,20220303,000000,160.434,160.493,156.673,157.623,1192119.685307,0
+MTUM.US,D,20220304,000000,156.177,156.485,153.535,155.119,1129901.8786205,0
+MTUM.US,D,20220307,000000,154.98,155.059,148.883,148.962,2582273.3575607,0
+MTUM.US,D,20220308,000000,148.913,152.001,147.2,148.21,2616680.7563223,0
+MTUM.US,D,20220309,000000,151.951,154.98,151.239,154.148,1338979.0059708,0
+MTUM.US,D,20220310,000000,152.011,153.694,151.07,153.396,1516037.9969374,0
+MTUM.US,D,20220311,000000,154.208,154.653,150.328,150.437,1013939.3069239,0
+MTUM.US,D,20220314,000000,150.576,152.12,148.121,148.704,1215828.4419614,0
+MTUM.US,D,20220315,000000,149.466,152.753,148.932,152.516,873814.37231181,0
+MTUM.US,D,20220316,000000,154.297,157.87,153,157.821,1299443.5328621,0
+MTUM.US,D,20220317,000000,157.098,160.721,156.9,160.632,698215.20550418,0
+MTUM.US,D,20220318,000000,159.92,163.889,159.92,163.76,777725.61435757,0
+MTUM.US,D,20220321,000000,163.661,164.651,161.78,163.553,1008010.0972426,0
+MTUM.US,D,20220322,000000,164.007,166.938,164.007,166.522,581568.68850954,0
+MTUM.US,D,20220323,000000,165.117,166.255,163.661,163.75,1195881.8895759,0
+MTUM.US,D,20220324,000000,164.363,166.542,163.829,166.542,547574.48565186,0
+MTUM.US,D,20220325,000000,166.551,167.027,164.997,166.482,635297.28937672,0
+MTUM.US,D,20220328,000000,166.621,168.601,165.658,168.591,458131.21096304,0
+MTUM.US,D,20220329,000000,170.352,171.352,168.581,170.986,537170.83915336,0
+MTUM.US,D,20220330,000000,170.372,170.728,168.165,168.987,1179954.1472282,0
+MTUM.US,D,20220331,000000,168.808,169.956,166.422,166.561,863912.82450331,0
+MTUM.US,D,20220401,000000,167.076,167.472,165.383,166.828,585218.75403674,0
+MTUM.US,D,20220404,000000,167.027,168.739,167.017,168.669,499176.01091851,0
+MTUM.US,D,20220405,000000,168.086,168.482,164.542,164.997,692159.71345601,0
+MTUM.US,D,20220406,000000,162.948,163.314,160.662,162.146,785279.32040432,0
+MTUM.US,D,20220407,000000,161.701,164.294,160.672,163.424,874192.20915298,0
+MTUM.US,D,20220408,000000,163.057,164.105,162.137,162.612,815769.94528016,0
+MTUM.US,D,20220411,000000,160.859,161.008,159.016,159.158,951629.56667456,0
+MTUM.US,D,20220412,000000,160.602,162.315,157.484,158.316,892436.47523538,0
+MTUM.US,D,20220413,000000,158.088,160.889,158.029,160.513,904168.61223162,0
+MTUM.US,D,20220414,000000,160.058,160.712,157.474,157.524,639959.63435542,0
+MTUM.US,D,20220418,000000,157.128,158.633,156.578,157.653,826413.02314594,0
+MTUM.US,D,20220419,000000,157.494,160.889,157.435,160.642,840202.04733104,0
+MTUM.US,D,20220420,000000,161.76,162.117,159.989,160.256,2115110.4317311,0
+MTUM.US,D,20220421,000000,162.394,163.176,156.128,156.564,828649.73642499,0
+MTUM.US,D,20220422,000000,156.306,156.573,151.486,151.684,1595069.5430563,0
+MTUM.US,D,20220425,000000,150.081,152.852,149.031,152.822,1789828.2705402,0
+MTUM.US,D,20220426,000000,151.714,151.971,147.062,147.12,1288495.3567984,0
+MTUM.US,D,20220427,000000,147.319,149.436,146.311,147.062,1909916.7397217,0
+MTUM.US,D,20220428,000000,148.962,152.09,146.457,151.05,1679660.5440869,0
+MTUM.US,D,20220429,000000,150.218,152.021,145.24,145.438,2379518.4306172,0
+MTUM.US,D,20220502,000000,145.476,147.596,143.597,147.378,2398843.6737586,0
+MTUM.US,D,20220503,000000,147.428,149.428,147.185,148.517,1101288.3148434,0
+MTUM.US,D,20220504,000000,148.823,153.733,146.428,153.396,1305729.3639472,0
+MTUM.US,D,20220505,000000,151.734,152.011,145.072,146.814,956169.67032228,0
+MTUM.US,D,20220506,000000,145.814,146.903,142.627,145.16,1666731.2502543,0
+MTUM.US,D,20220509,000000,142.291,142.993,137.47,138.212,2016034.3381101,0
+MTUM.US,D,20220510,000000,140.667,141.805,136.737,139.044,2854081.5031357,0
+MTUM.US,D,20220511,000000,138.401,141.201,135.467,135.717,2557144.1768457,0
+MTUM.US,D,20220512,000000,133.951,137.667,132.808,135.876,3076020.2369699,0
+MTUM.US,D,20220513,000000,138.262,141.845,138.242,140.914,1449473.0460596,0
+MTUM.US,D,20220516,000000,140.003,140.884,138.677,139.103,1735429.868,0
+MTUM.US,D,20220517,000000,141.429,142.538,140.043,142.419,776037.47167947,0
+MTUM.US,D,20220518,000000,140.013,140.311,135.223,135.846,728580.55827226,0
+MTUM.US,D,20220519,000000,134.559,137.747,134.491,135.936,1398847.9606365,0
+MTUM.US,D,20220520,000000,137.796,137.905,131.919,135.649,1215960.7858817,0
+MTUM.US,D,20220523,000000,136.618,139.054,135.866,138.697,977623.52903683,0
+MTUM.US,D,20220524,000000,136.718,136.965,134.075,136.292,956554.578976,0
+MTUM.US,D,20220525,000000,135.767,139.133,135.717,138.42,792434.9844312,0
+MTUM.US,D,20220526,000000,138.499,143.21,138.499,142.607,894954.04049799,0
+MTUM.US,D,20220527,000000,143.32,146.457,143.26,146.438,1102608.7232696,0
+MTUM.US,D,20220531,000000,146.26,146.418,144.369,144.567,1339313.4016778,0
+MTUM.US,D,20220601,000000,145.384,145.586,142.894,144.161,7173314.260722,0
+MTUM.US,D,20220602,000000,144.121,144.903,142.261,144.824,1749808.8834024,0
+MTUM.US,D,20220603,000000,143.745,144.983,143.745,144.201,1444722.8085537,0
+MTUM.US,D,20220606,000000,145.062,145.319,143.904,144.339,1118205.100687,0
+MTUM.US,D,20220607,000000,143.656,146.734,143.518,146.666,1527174.0811629,0
+MTUM.US,D,20220608,000000,146.191,146.651,145.013,145.299,1168070.471392,0
+MTUM.US,D,20220609,000000,144.575,145.329,142.074,142.104,982542.83290675,0
+MTUM.US,D,20220610,000000,140.566,141.27,139.583,139.881,1168117.1145915,0
+MTUM.US,D,20220613,000000,136.855,137.281,134.493,135.058,1746446.322655,0
+MTUM.US,D,20220614,000000,135.763,136.249,133.272,134.384,1881383.0528629,0
+MTUM.US,D,20220615,000000,135.029,135.872,132.448,134.493,2278229.2918585,0
+MTUM.US,D,20220616,000000,131.764,132.23,130.166,131.049,1540738.953588,0
+MTUM.US,D,20220617,000000,130.821,131.744,128.628,129.253,1846305.5895922,0
+MTUM.US,D,20220621,000000,130.91,134.096,130.91,133.58,1448637.0572234,0
+MTUM.US,D,20220622,000000,131.149,134.364,131.149,132.836,1428863.723192,0
+MTUM.US,D,20220623,000000,133.54,134.116,131.863,133.282,1572733.8244216,0
+MTUM.US,D,20220624,000000,134.334,136.051,134.006,136.051,934051.70898508,0
+MTUM.US,D,20220627,000000,136.537,137.787,136.329,137.142,1085743.6743852,0
+MTUM.US,D,20220628,000000,138.055,138.869,135.634,136.145,1376742.8189634,0
+MTUM.US,D,20220629,000000,136.616,137.053,135.465,135.723,1172240.6740073,0
+MTUM.US,D,20220630,000000,134.473,136.051,134.245,135.326,1428429.3991186,0
+MTUM.US,D,20220701,000000,135.088,136.904,134.051,136.775,1153833.7980814,0
+MTUM.US,D,20220705,000000,134.959,135.207,132.24,134.701,1575582.6275664,0
+MTUM.US,D,20220706,000000,134.324,135.773,133.58,135.088,1212135.0028713,0
+MTUM.US,D,20220707,000000,135.713,136.755,135.713,136.438,812439.96073092,0
+MTUM.US,D,20220708,000000,136.438,137.341,136.219,136.656,645256.43157257,0
+MTUM.US,D,20220711,000000,135.922,136.735,135.495,136.08,718933.31318696,0
+MTUM.US,D,20220712,000000,135.227,136.041,134.195,134.731,958342.61800694,0
+MTUM.US,D,20220713,000000,133.262,135.435,133.262,134.304,1091170.206021,0
+MTUM.US,D,20220714,000000,132.19,133.897,131.585,133.739,989727.82279788,0
+MTUM.US,D,20220715,000000,135.078,135.872,134.493,135.862,836207.8669823,0
+MTUM.US,D,20220718,000000,136.765,137.003,134.235,134.572,588039.52539742,0
+MTUM.US,D,20220719,000000,135.426,137.117,135.287,136.984,5110643.0010663,0
+MTUM.US,D,20220720,000000,136.507,136.993,135.793,136.557,623926.18177935,0
+MTUM.US,D,20220721,000000,135.584,136.686,134.681,136.656,921061.28757041,0
+MTUM.US,D,20220722,000000,137.083,137.599,135.763,136.477,736429.21704249,0
+MTUM.US,D,20220725,000000,136.924,138.239,136.855,138.194,536757.03794161,0
+MTUM.US,D,20220726,000000,138.115,138.74,137.569,137.926,445210.39114636,0
+MTUM.US,D,20220727,000000,138.184,139.896,137.291,139.484,717104.315059,0
+MTUM.US,D,20220728,000000,139.851,141.132,138.422,140.665,467036.43547345,0
+MTUM.US,D,20220729,000000,141.161,142.541,140.864,142.322,579067.86130194,0
+MTUM.US,D,20220801,000000,141.27,141.901,140.844,141.29,696648.7596873,0
+MTUM.US,D,20220802,000000,141.27,141.975,140.437,140.516,835036.90509541,0
+MTUM.US,D,20220803,000000,141.022,141.274,140.169,140.824,551215.696421,0
+MTUM.US,D,20220804,000000,140.318,140.685,139.008,139.196,502080.64423279,0
+MTUM.US,D,20220805,000000,138.234,139.851,138.055,139.683,495805.61869954,0
+MTUM.US,D,20220808,000000,140.129,140.928,139.752,140.209,754095.42430497,0
+MTUM.US,D,20220809,000000,140.377,141.598,140.377,141.022,605713.79435964,0
+MTUM.US,D,20220810,000000,141.995,142.213,141.29,142.203,665874.22865148,0
+MTUM.US,D,20220811,000000,142.64,143.518,142.322,142.491,645899.35212664,0
+MTUM.US,D,20220812,000000,142.928,144.535,142.729,144.515,544584.94838682,0
+MTUM.US,D,20220815,000000,143.225,144.734,142.67,144.555,484865.89215562,0
+MTUM.US,D,20220816,000000,144.416,145.349,144.416,144.922,461610.91155004,0
+MTUM.US,D,20220817,000000,144.257,145.676,144.257,144.962,819067.68562769,0
+MTUM.US,D,20220818,000000,145.24,146.112,145.24,145.944,414642.44116632,0
+MTUM.US,D,20220819,000000,145.597,146.47,145.468,145.805,453935.16568738,0
+MTUM.US,D,20220822,000000,144.605,145.134,143.989,144.337,569348.4745558,0
+MTUM.US,D,20220823,000000,144.545,145.309,144.292,144.605,411547.75617955,0
+MTUM.US,D,20220824,000000,144.406,145.339,144.386,145.27,346329.61301483,0
+MTUM.US,D,20220825,000000,145.483,146.54,145.012,146.54,621650.76702841,0
+MTUM.US,D,20220826,000000,146.46,146.699,143.265,143.384,880765.88914448,0
+MTUM.US,D,20220829,000000,142.531,144.168,142.283,143.067,559456.76897776,0
+MTUM.US,D,20220830,000000,142.551,142.551,140.407,140.824,601472.3325852,0
+MTUM.US,D,20220831,000000,140.487,141.122,139.484,139.484,592738.48863197,0
+MTUM.US,D,20220901,000000,138.74,140.139,138.194,140.03,699909.71723116,0
+MTUM.US,D,20220902,000000,141.608,141.935,138.74,139.276,688184.98267529,0
+MTUM.US,D,20220906,000000,139.861,140.348,138.551,138.924,1094714.3307682,0
+MTUM.US,D,20220907,000000,138.174,140.442,138.075,140.248,939092.28674602,0
+MTUM.US,D,20220908,000000,139.683,141.231,139.524,141.092,755950.62295709,0
+MTUM.US,D,20220909,000000,141.985,143.265,141.633,142.928,332108.7746777,0
+MTUM.US,D,20220912,000000,143.791,144.595,143.404,144.109,421545.27156664,0
+MTUM.US,D,20220913,000000,142.193,142.749,139.157,139.623,714471.1623822,0
+MTUM.US,D,20220914,000000,140.179,141.399,139.722,140.715,898218.46136392,0
+MTUM.US,D,20220915,000000,140.169,140.695,139.206,139.554,814395.93062975,0
+MTUM.US,D,20220916,000000,138.824,139.127,137.589,138.74,1303437.7832494,0
+MTUM.US,D,20220919,000000,137.222,139.296,137.173,139.236,492214.13146644,0
+MTUM.US,D,20220920,000000,138.293,138.78,137.142,138.293,547452.89806847,0
+MTUM.US,D,20220921,000000,139.028,139.722,136.378,136.388,1001917.1128011,0
+MTUM.US,D,20220922,000000,136.636,137.698,136.17,136.656,771695.12254462,0
+MTUM.US,D,20220923,000000,134.979,134.979,132.141,133.55,1036701.3317439,0
+MTUM.US,D,20220926,000000,132.83,133.78,131.6,131.95,999898,0
+MTUM.US,D,20220927,000000,133.1,133.84,131.355,131.85,987594,0
+MTUM.US,D,20220928,000000,132.68,135.27,132.03,134.69,1127525,0
+MTUM.US,D,20220929,000000,133.925,134.1,131.81,132.77,835092,0
+MTUM.US,D,20220930,000000,132.63,133.29,131.03,131.175,1040596,0
+MTUM.US,D,20221003,000000,133.12,135.23,132.86,134.79,1139742,0
+MTUM.US,D,20221004,000000,136.42,138.11,135.85,138.1,788480,0
+MTUM.US,D,20221005,000000,137.22,139.15,136.55,138.28,643721,0
+MTUM.US,D,20221006,000000,137.77,138.755,137.19,137.36,856874,0
+MTUM.US,D,20221007,000000,136.58,136.95,134.38,135.14,521244,0
+MTUM.US,D,20221010,000000,135.44,135.99,133.85,134.41,477692,0
+MTUM.US,D,20221011,000000,133.33,136.16,133.33,134.61,5231909,0
+MTUM.US,D,20221012,000000,134.44,135.27,134.18,134.21,1158527,0
+MTUM.US,D,20221013,000000,132.24,138.26,132.13,137.88,1392565,0
+MTUM.US,D,20221014,000000,137.94,138.91,134.75,135.16,930783,0
+MTUM.US,D,20221017,000000,136.57,137.64,136.51,137.04,569418,0
+MTUM.US,D,20221018,000000,138.63,139.14,137.13,138.48,760588,0
+MTUM.US,D,20221019,000000,138.13,139.26,137.61,138.63,573693,0
+MTUM.US,D,20221020,000000,139.15,139.65,137.67,138.03,8254954,0
+MTUM.US,D,20221021,000000,138.11,141.78,137.9,141.52,2796382,0
+MTUM.US,D,20221024,000000,142.07,143.77,142.07,143.36,1173653,0
+MTUM.US,D,20221025,000000,143.04,144.34,142.65,144.27,810391,0
+MTUM.US,D,20221026,000000,144.36,146.28,144.36,145.19,761806,0
+MTUM.US,D,20221027,000000,145.7,146.54,144.99,145.24,751817,0
+MTUM.US,D,20221028,000000,145.88,148.11,145.88,148.11,634498,0
+MTUM.US,D,20221031,000000,147.07,148.54,147,147.64,661893,0
+MTUM.US,D,20221101,000000,148.54,148.65,146.43,147.39,2266163,0
+MTUM.US,D,20221102,000000,147.09,148.657,144.8,144.89,1353561,0
+MTUM.US,D,20221103,000000,143.6,145.822,143.32,144.99,575758,0
+MTUM.US,D,20221104,000000,146.79,146.98,143.93,145.79,685812,0
+MTUM.US,D,20221107,000000,145.89,147.58,145.76,147.32,662902,0
+MTUM.US,D,20221108,000000,147.56,148.92,146.87,148.27,635423,0
+MTUM.US,D,20221109,000000,147.4,147.85,144.71,144.89,419570,0
+MTUM.US,D,20221110,000000,148.05,148.9,146.54,148.72,749556,0
+MTUM.US,D,20221111,000000,149.22,149.2995,146.6,148.09,1749297,0
+MTUM.US,D,20221114,000000,148.11,149.93,147.99,148.03,715559,0
+MTUM.US,D,20221115,000000,149.13,149.34,147.33,148.59,5334393,0
+MTUM.US,D,20221116,000000,148.11,149.06,147.79,147.89,1205967,0
+MTUM.US,D,20221117,000000,146.56,148.51,146.56,148.48,454725,0
+MTUM.US,D,20221118,000000,148.74,149.74,148.34,149.45,360903,0
+MTUM.US,D,20221121,000000,148.63,149.755,147.9,149.46,361230,0
+MTUM.US,D,20221122,000000,150.15,151.719,150.15,151.62,339553,0
+MTUM.US,D,20221123,000000,151.03,151.8,150.65,151.54,280565,0
+MTUM.US,D,20221125,000000,151.4,152.06,151.4,151.74,115430,0
+MTUM.US,D,20221128,000000,150.3,151.045,149.72,149.95,291814,0
+MTUM.US,D,20221129,000000,150.11,150.59,149.37,150.1,340355,0
+MTUM.US,D,20221130,000000,150.65,152.76,149.28,152.76,497766,0
+MTUM.US,D,20221201,000000,153.34,153.36,151.6155,152.01,912850,0
+MTUM.US,D,20221202,000000,150.98,152.84,150.85,152.66,359832,0
+MTUM.US,D,20221205,000000,152.23,152.43,149.7429,150.33,411571,0
+MTUM.US,D,20221206,000000,150.01,150.62,147.9214,148.57,515641,0
+MTUM.US,D,20221207,000000,148.41,149.995,148.41,149.02,319022,0
+MTUM.US,D,20221208,000000,150.15,150.22,148.7053,149.22,392652,0
+MTUM.US,D,20221209,000000,148.61,149.05,146.65,146.66,482893,0
+MTUM.US,D,20221212,000000,146.75,148.69,146.75,148.69,404964,0
+MTUM.US,D,20221213,000000,149.6,149.9,147.2,147.49,478472,0
+MTUM.US,D,20221214,000000,147.64,148.515,146.48,147.25,474308,0
+MTUM.US,D,20221215,000000,146.11,146.44,144.53,145.29,646988,0
+MTUM.US,D,20221216,000000,143.93,144.73,143.09,144.28,421186,0
+MTUM.US,D,20221219,000000,144.91,145.1469,143.34,144.03,372725,0
+MTUM.US,D,20221220,000000,143.84,145.29,143.79,144.59,399429,0
+MTUM.US,D,20221221,000000,145.76,146.91,145.0001,146.66,375424,0
+MTUM.US,D,20221222,000000,146.02,146.28,143.33,145.05,366207,0
+MTUM.US,D,20221223,000000,145.26,146.63,144.87,146.63,436625,0
+MTUM.US,D,20221227,000000,147.12,147.28,146.48,146.89,329114,0
+MTUM.US,D,20221228,000000,146.95,147.295,145.07,145.16,302488,0
+MTUM.US,D,20221229,000000,145.44,146.49,145.44,145.95,366761,0
+MTUM.US,D,20221230,000000,145.45,146.09,144.68,145.93,450311,0
+MTUM.US,D,20230103,000000,145.55,145.7,142.51,143.6,589253,0
+MTUM.US,D,20230104,000000,143.25,144.25,142.6,143.47,493694,0
+MTUM.US,D,20230105,000000,143.04,143.92,142.6,143.37,422157,0
+MTUM.US,D,20230106,000000,144.39,146.34,144.39,145.77,434427,0
+MTUM.US,D,20230109,000000,146.41,146.41,143.6201,143.82,373769,0
+MTUM.US,D,20230110,000000,143.75,144.61,143.37,144.56,398894,0
+MTUM.US,D,20230111,000000,144.99,145.24,144.34,145.22,1470751,0
+MTUM.US,D,20230112,000000,145.35,146.25,144.52,145.62,560700,0
+MTUM.US,D,20230113,000000,145,146.15,144.84,145.97,451044,0
+MTUM.US,D,20230117,000000,146.14,146.69,145.28,145.5,1161299,0
+MTUM.US,D,20230118,000000,145.65,146.0241,142.94,143.04,949604,0
+MTUM.US,D,20230119,000000,142.39,143.43,142.28,142.88,428299,0
+MTUM.US,D,20230120,000000,143.015,143.91,142.2179,143.71,381284,0
+MTUM.US,D,20230123,000000,144.18,144.93,143.58,144.01,432352,0
+MTUM.US,D,20230124,000000,143.99,144.54,142.76,144.46,526226,0
+MTUM.US,D,20230125,000000,143.9,144.9334,143.4943,144.9,319715,0
+MTUM.US,D,20230126,000000,145.68,146.27,144.91,146.27,464378,0
+MTUM.US,D,20230127,000000,145.72,146.285,144.51,144.55,372797,0
+MTUM.US,D,20230130,000000,144.09,144.9,143.3,143.37,380444,0
+MTUM.US,D,20230131,000000,143.42,145.13,143.37,145.13,597323,0
+MTUM.US,D,20230201,000000,144.6,145.0401,142.52,144.01,803213,0
+MTUM.US,D,20230202,000000,143.22,143.22,140.19,141.26,701412,0
+MTUM.US,D,20230203,000000,141.34,142.45,140.955,141.13,1333775,0
+MTUM.US,D,20230206,000000,140.9,141.92,140.89,141.34,609060,0
+MTUM.US,D,20230207,000000,140.78,143.27,140.55,142.99,1000470,0
+MTUM.US,D,20230208,000000,142.73,143.01,142.1,142.25,807835,0
+MTUM.US,D,20230209,000000,142.93,143.41,141.88,141.96,542300,0
+MTUM.US,D,20230210,000000,142.6,144.845,142.6,144.72,377734,0
+MTUM.US,D,20230213,000000,144.72,145.45,144.3021,145.45,454825,0
+MTUM.US,D,20230214,000000,145.13,145.89,144.19,144.97,338139,0
+MTUM.US,D,20230215,000000,143.95,144.2019,143.31,144.07,441506,0
+MTUM.US,D,20230216,000000,142.93,144.005,142.6627,142.71,394054,0
+MTUM.US,D,20230217,000000,141.97,142.7,141.625,142.39,480064,0
+MTUM.US,D,20230221,000000,141.49,142.48,141.22,141.28,510869,0
+MTUM.US,D,20230222,000000,141.18,141.7794,140.5213,140.81,392716,0
+MTUM.US,D,20230223,000000,141.43,142.08,140.31,141.4,350213,0
+MTUM.US,D,20230224,000000,140.36,141.03,139.76,140.62,324093,0
+MTUM.US,D,20230227,000000,141.01,141.66,140.4,140.73,512672,0
+MTUM.US,D,20230228,000000,140.91,140.99,139.25,139.27,551473,0
+MTUM.US,D,20230301,000000,138.64,140.19,138.64,140.01,711959,0
+MTUM.US,D,20230302,000000,139.8,141.07,139.47,140.62,464717,0
+MTUM.US,D,20230303,000000,140.52,142.08,140.2214,142.01,280656,0
+MTUM.US,D,20230306,000000,141.71,142.4,141.46,142.19,494899,0
+MTUM.US,D,20230307,000000,142.09,142.2299,140.02,140.26,672225,0
+MTUM.US,D,20230308,000000,140.2,140.56,138.575,139.43,375048,0
+MTUM.US,D,20230309,000000,139.65,140.32,137.01,137.44,404948,0
+MTUM.US,D,20230310,000000,137.405,138.58,135.72,136.09,696573,0
+MTUM.US,D,20230313,000000,134.22,136.9899,134.1004,135.21,605702,0
+MTUM.US,D,20230314,000000,136.33,137.2999,135.01,136.44,550011,0
+MTUM.US,D,20230315,000000,134.06,134.63,132.67,134.11,691430,0
+MTUM.US,D,20230316,000000,132.885,135.4938,132.71,135.38,592879,0
+MTUM.US,D,20230317,000000,134.64,135.1163,132.76,133.17,9754355,0
+MTUM.US,D,20230320,000000,133.42,135.9,133.42,135.5,2574529,0
+MTUM.US,D,20230321,000000,136.48,137.52,136.43,137.26,680010,0
+MTUM.US,D,20230322,000000,137.23,137.6,135.01,135.02,641713,0
+MTUM.US,D,20230323,000000,134.28,135.49,132.54,133.33,546116,0
+MTUM.US,D,20230324,000000,132.4,134.85,132.05,134.75,482779,0
+MTUM.US,D,20230327,000000,135.63,136.65,135.21,136.05,352389,0
+MTUM.US,D,20230328,000000,135.82,137.17,135.82,136.54,426964,0
+MTUM.US,D,20230329,000000,137.48,137.67,137.03,137.67,434943,0
+MTUM.US,D,20230330,000000,138.22,138.22,137.243,137.94,378297,0
+MTUM.US,D,20230331,000000,138.21,139.05,138.21,139.04,426126,0
+MTUM.US,D,20230403,000000,140.715,142.24,140.65,141.83,673025,0
+MTUM.US,D,20230404,000000,141.96,141.96,139.97,140.59,694112,0
+MTUM.US,D,20230405,000000,140.75,142.33,140.75,142.27,448500,0
+MTUM.US,D,20230406,000000,142.24,142.5289,141.83,142.07,366540,0
+MTUM.US,D,20230410,000000,142.13,142.69,142.0434,142.68,601260,0
+MTUM.US,D,20230411,000000,143.06,143.73,142.82,143.18,332047,0
+MTUM.US,D,20230412,000000,143.605,144.28,143.18,143.42,360659,0
+MTUM.US,D,20230413,000000,143.47,144.71,143.0256,144.47,613097,0
+MTUM.US,D,20230414,000000,144.39,144.64,143.18,143.67,336193,0
+MTUM.US,D,20230417,000000,143.65,143.88,142.88,143.49,414102,0
+MTUM.US,D,20230418,000000,143.51,143.74,143.1403,143.66,462593,0
+MTUM.US,D,20230419,000000,143.195,143.195,142.5,142.93,424772,0
+MTUM.US,D,20230420,000000,142,142.6,141.75,142.52,1277046,0
+MTUM.US,D,20230421,000000,143.01,143.01,141.9801,142.41,446949,0
+MTUM.US,D,20230424,000000,142.36,143.39,142.2,143.34,343632,0
+MTUM.US,D,20230425,000000,143.09,143.27,142.0155,142.19,304393,0
+MTUM.US,D,20230426,000000,141.46,141.46,139.66,140,382579,0
+MTUM.US,D,20230427,000000,140.35,141.56,139.563,141.39,1251986,0
+MTUM.US,D,20230428,000000,141.12,142.67,140.87,142.37,1185798,0
+MTUM.US,D,20230501,000000,142.08,143.1,141.91,142.66,355716,0
+MTUM.US,D,20230502,000000,142.15,142.15,139.25,140.24,412936,0
+MTUM.US,D,20230503,000000,139.94,140.79,139.12,139.27,386054,0
+MTUM.US,D,20230504,000000,138.92,139.25,137.57,138.13,900493,0
+MTUM.US,D,20230505,000000,139.43,141.0499,139.36,140.53,331000,0
+MTUM.US,D,20230508,000000,140.9,141.01,140.28,140.49,443270,0
+MTUM.US,D,20230509,000000,140.05,140.95,140.05,140.39,257855,0
+MTUM.US,D,20230510,000000,140.77,141,139.415,140.3,260966,0
+MTUM.US,D,20230511,000000,139.61,139.78,138.9,139.72,462368,0
+MTUM.US,D,20230512,000000,140.08,140.7,139.29,140,273064,0
+MTUM.US,D,20230515,000000,140.3,140.44,139.59,140.26,304024,0
+MTUM.US,D,20230516,000000,139.83,139.83,138.2,138.2,288751,0
+MTUM.US,D,20230517,000000,138.75,139.7,138.1,139.46,345295,0
+MTUM.US,D,20230518,000000,138.92,139.51,138.02,139.36,371359,0
+MTUM.US,D,20230519,000000,139.64,140.83,139.52,139.93,284357,0
+MTUM.US,D,20230522,000000,140.05,140.77,139.2501,139.35,321216,0
+MTUM.US,D,20230523,000000,139.11,139.62,138.36,138.67,329203,0
+MTUM.US,D,20230524,000000,138.82,139.16,138.104,138.26,439795,0
+MTUM.US,D,20230525,000000,137.22,137.37,136.0007,136.88,331188,0
+MTUM.US,D,20230526,000000,137.03,137.6747,136.43,136.7,409297,0
+MTUM.US,D,20230530,000000,136.28,137.005,135.94,136.34,380742,0
+MTUM.US,D,20230531,000000,135.31,135.77,135,135.5,601243,0
+MTUM.US,D,20230601,000000,135.41,137.355,135.3104,136.85,473491,0
+MTUM.US,D,20230602,000000,137.64,138.63,137.3401,138.39,478973,0
+MTUM.US,D,20230605,000000,138.245,138.68,137.88,138.12,421601,0
+MTUM.US,D,20230606,000000,137.91,138.2,137.22,137.82,479200,0
+MTUM.US,D,20230607,000000,137.32,138,136.25,136.4,622683,0
+MTUM.US,D,20230608,000000,136.23,137.7507,136.23,137.65,411198,0
+MTUM.US,D,20230609,000000,137.98,138.5305,137.5824,137.98,361807,0
+MTUM.US,D,20230612,000000,138.3,139.69,138.15,139.69,620472,0
+MTUM.US,D,20230613,000000,140.67,141,139.936,140.63,456131,0
+MTUM.US,D,20230614,000000,140.99,141.95,140.33,141.78,372036,0
+MTUM.US,D,20230615,000000,141.5,143.72,141.38,143.3,574300,0
+MTUM.US,D,20230616,000000,143.87,144.07,142.47,142.54,385628,0
+MTUM.US,D,20230620,000000,141.84,142.48,141.3655,141.92,283291,0
+MTUM.US,D,20230621,000000,141.53,142.0392,141.0451,141.55,712802,0
+MTUM.US,D,20230622,000000,140.94,141.95,140.94,141.95,600138,0
+MTUM.US,D,20230623,000000,140.89,141.42,140.52,140.86,248489,0
+MTUM.US,D,20230626,000000,140.99,141.45,139.975,140.02,292242,0
+MTUM.US,D,20230627,000000,140.5,142.23,140.33,142.12,207886,0
+MTUM.US,D,20230628,000000,141.51,142.645,141.44,141.9,268498,0
+MTUM.US,D,20230629,000000,141.86,142.68,141.715,142.45,213738,0
+MTUM.US,D,20230630,000000,143.31,144.5999,143.31,144.25,321718,0
+MTUM.US,D,20230703,000000,144.3,144.3,143.48,143.75,320413,0
+MTUM.US,D,20230705,000000,143.49,143.8681,143.09,143.37,482774,0
+MTUM.US,D,20230706,000000,142.215,142.26,141.36,141.91,463369,0
+MTUM.US,D,20230707,000000,141.77,142.5899,141.33,141.36,463501,0
+MTUM.US,D,20230710,000000,141.47,142.93,141.47,142.91,521742,0
+MTUM.US,D,20230711,000000,143.05,143.45,142.385,143.29,315657,0
+MTUM.US,D,20230712,000000,144.37,145.23,144.26,144.91,796005,0
+MTUM.US,D,20230713,000000,145.5,145.97,145.0101,145.62,307809,0
+MTUM.US,D,20230714,000000,145.64,146.68,145.28,145.49,293742,0
+MTUM.US,D,20230717,000000,145.37,146.73,145.2801,146.37,684774,0
+MTUM.US,D,20230718,000000,146.08,147.48,146.01,147.4,278975,0
+MTUM.US,D,20230719,000000,147.365,147.47,146.535,146.97,422379,0
+MTUM.US,D,20230720,000000,146.2,146.64,145.51,145.67,480477,0
+MTUM.US,D,20230721,000000,146.23,146.39,145.27,145.36,209284,0
+MTUM.US,D,20230724,000000,145.56,145.78,145.0299,145.25,254815,0
+MTUM.US,D,20230725,000000,145.01,146.68,145.01,146.33,290696,0
+MTUM.US,D,20230726,000000,145.89,145.94,144.62,145.48,318086,0
+MTUM.US,D,20230727,000000,146.99,147.21,144.82,145.12,300524,0
+MTUM.US,D,20230728,000000,146.18,146.6517,145.82,146.48,275399,0
+MTUM.US,D,20230731,000000,146.56,146.91,146.26,146.75,346240,0
+MTUM.US,D,20230801,000000,146.3,146.925,146.14,146.77,393788,0
+MTUM.US,D,20230802,000000,145.78,145.99,144.1166,144.34,366481,0
+MTUM.US,D,20230803,000000,143.59,145.09,143.59,144.3,314315,0
+MTUM.US,D,20230804,000000,144.92,146.08,144.055,144.19,339476,0
+MTUM.US,D,20230807,000000,144.8,146.13,144.8,146.13,229123,0
+MTUM.US,D,20230808,000000,145.57,146.1,145.09,145.84,224834,0
+MTUM.US,D,20230809,000000,145.64,145.87,144.26,144.53,245657,0
+MTUM.US,D,20230810,000000,144.93,146.38,144.02,144.61,322452,0
+MTUM.US,D,20230811,000000,143.73,144.51,143.57,144,251218,0
+MTUM.US,D,20230814,000000,143.69,145.75,143.69,145.75,441262,0
+MTUM.US,D,20230815,000000,145.22,145.63,144.61,144.9,264050,0
+MTUM.US,D,20230816,000000,144.63,145.27,143.47,143.47,650657,0
+MTUM.US,D,20230817,000000,143.76,144.06,141.59,141.59,231530,0
+MTUM.US,D,20230818,000000,140.55,142.32,140.55,141.97,451308,0
+MTUM.US,D,20230821,000000,142.23,143.73,142.03,143.52,683394,0
+MTUM.US,D,20230822,000000,144,144.15,142.74,142.91,295131,0
+MTUM.US,D,20230823,000000,142.96,144.9,142.96,144.71,368072,0
+MTUM.US,D,20230824,000000,145.51,145.96,142.33,142.34,333172,0
+MTUM.US,D,20230825,000000,142.7,143.73,141.42,143.16,693344,0
+MTUM.US,D,20230828,000000,143.91,144.52,143.5904,144.39,273680,0
+MTUM.US,D,20230829,000000,144.16,146.8301,144.16,146.78,534439,0
+MTUM.US,D,20230830,000000,146.72,147.66,146.65,147.24,263967,0
+MTUM.US,D,20230831,000000,147.47,148,147.14,147.2,369889,0
+MTUM.US,D,20230901,000000,147.96,148.17,146.65,147.26,268353,0
+MTUM.US,D,20230905,000000,147.22,147.23,146.32,146.52,667941,0
+MTUM.US,D,20230906,000000,146.27,146.45,145.27,146.11,327287,0
+MTUM.US,D,20230907,000000,145.16,145.88,145.01,145.67,414698,0
+MTUM.US,D,20230908,000000,145.65,146.46,145.575,145.88,273631,0
+MTUM.US,D,20230911,000000,146.53,146.85,145.89,146.72,378751,0
+MTUM.US,D,20230912,000000,145.76,146.2029,145.25,145.35,246368,0
+MTUM.US,D,20230913,000000,145.15,145.955,145,145.45,284202,0
+MTUM.US,D,20230914,000000,146.12,146.8099,145.68,146.64,249790,0
+MTUM.US,D,20230915,000000,146.02,146.19,143.99,143.99,226541,0
+MTUM.US,D,20230918,000000,143.58,144.75,143.58,144.29,312846,0
+MTUM.US,D,20230919,000000,143.77,144.245,143.191,144.11,196048,0
+MTUM.US,D,20230920,000000,144.29,144.74,142.62,142.65,288554,0
+MTUM.US,D,20230921,000000,141.46,141.93,140.1,140.11,229897,0
+MTUM.US,D,20230922,000000,140.45,141.407,140.3,140.41,398431,0
+MTUM.US,D,20230925,000000,139.76,140.91,139.76,140.88,629357,0
+MTUM.US,D,20230926,000000,139.42,139.96,138.72,138.94,226990,0
+MTUM.US,D,20230927,000000,139.45,139.8051,137.95,139.21,327525,0
+MTUM.US,D,20230928,000000,139.11,140.945,139.11,140.34,225662,0
+MTUM.US,D,20230929,000000,141.38,141.5,139.33,139.7,739649,0
+MTUM.US,D,20231002,000000,139.71,140.3,138.8,139.76,354328,0
+MTUM.US,D,20231003,000000,138.81,139.75,137.0901,137.55,312958,0
+MTUM.US,D,20231004,000000,137.63,138.88,137.31,138.67,555176,0
+MTUM.US,D,20231005,000000,138.56,138.99,137.6,138.45,1911171,0
+MTUM.US,D,20231006,000000,137.45,140.83,137.2662,140.51,921017,0
+MTUM.US,D,20231009,000000,139.84,141.49,139.75,141.34,493143,0
+MTUM.US,D,20231010,000000,141.56,143.26,141.5,142.22,356450,0
+MTUM.US,D,20231011,000000,142.55,142.81,141.705,142.7,226940,0
+MTUM.US,D,20231012,000000,142.85,143.07,140.925,141.75,439351,0
+MTUM.US,D,20231013,000000,141.98,142.48,140.3301,140.81,223115,0
+MTUM.US,D,20231016,000000,141.76,142.83,141.35,142.47,304547,0
+MTUM.US,D,20231017,000000,141.09,142.93,141.07,142.32,348418,0
+MTUM.US,D,20231018,000000,141.53,142.19,140.2,140.52,361555,0
+MTUM.US,D,20231019,000000,141.14,141.8,139.37,139.59,543875,0
+MTUM.US,D,20231020,000000,139.41,139.9,138.03,138.08,530675,0
+MTUM.US,D,20231023,000000,137.65,139.7,137.4757,138.5,898456,0
+MTUM.US,D,20231024,000000,139.06,140.22,138.9167,139.86,636747,0
+MTUM.US,D,20231025,000000,139.59,139.81,137.72,137.74,287983,0
+MTUM.US,D,20231026,000000,137.38,137.38,135.37,135.5,318827,0
+MTUM.US,D,20231027,000000,136.39,136.53,134.915,135.38,470833,0
+MTUM.US,D,20231030,000000,136.05,137.2948,135.93,136.85,279463,0
+MTUM.US,D,20231031,000000,136.87,137.57,136.13,137.43,396060,0
+MTUM.US,D,20231101,000000,137.54,139.69,137.54,139.56,347205,0
+MTUM.US,D,20231102,000000,141.05,142.25,140.93,142.13,333228,0
+MTUM.US,D,20231103,000000,142.98,144.4072,142.91,143.75,242306,0
+MTUM.US,D,20231106,000000,144,144.53,143.9,144.5,270495,0
+MTUM.US,D,20231107,000000,144.27,145.05,143.8931,144.71,195890,0
+MTUM.US,D,20231108,000000,144.87,145.64,144.3901,145.32,261936,0
+MTUM.US,D,20231109,000000,145.7,146,144.38,144.48,243234,0
+MTUM.US,D,20231110,000000,145.15,147.1351,145.095,147.01,293859,0
+MTUM.US,D,20231113,000000,146.66,147.93,146.58,147.45,451834,0
+MTUM.US,D,20231114,000000,149.12,150.1699,149.0501,149.87,249486,0
+MTUM.US,D,20231115,000000,150.1,150.235,148.89,149.04,397505,0
+MTUM.US,D,20231116,000000,148.76,149.67,148.76,149.64,271007,0
+MTUM.US,D,20231117,000000,149.76,150.4,149.545,149.98,283789,0
+MTUM.US,D,20231120,000000,149.71,151.79,149.71,151.49,1082240,0
+MTUM.US,D,20231121,000000,150.95,151.2392,150.57,150.99,339474,0
+MTUM.US,D,20231122,000000,151.25,151.85,150.78,151.23,271345,0
+MTUM.US,D,20231124,000000,151.15,151.47,151.09,151.31,100400,0
+MTUM.US,D,20231127,000000,150.98,151.31,150.71,150.88,336163,0
+MTUM.US,D,20231128,000000,150.42,151.01,149.985,150.37,354754,0
+MTUM.US,D,20231129,000000,151.05,151.36,150.05,150.24,276990,0
+MTUM.US,D,20231130,000000,150.33,150.39,148.95,150.11,433765,0
+MTUM.US,D,20231201,000000,149.74,150.84,149.305,150.51,501126,0
+MTUM.US,D,20231204,000000,149.37,149.37,147.8,148.84,529073,0
+MTUM.US,D,20231205,000000,147.73,149,147.66,148.82,315969,0
+MTUM.US,D,20231206,000000,149.6,149.6256,147.3056,147.41,234811,0
+MTUM.US,D,20231207,000000,148.05,149.59,148.05,149.54,218217,0
+MTUM.US,D,20231208,000000,148.96,150.8997,148.96,150.8,200736,0
+MTUM.US,D,20231211,000000,150.88,152.49,150.86,152.385,321843,0
+MTUM.US,D,20231212,000000,151.91,153.75,151.91,153.75,258583,0
+MTUM.US,D,20231213,000000,153.72,155.22,153.39,154.74,273927,0
+MTUM.US,D,20231214,000000,155.01,155.01,152.64,153.81,489341,0
+MTUM.US,D,20231215,000000,153.62,155.06,153.62,154.51,354842,0
+MTUM.US,D,20231218,000000,154.87,156.57,154.87,156.22,249148,0
+MTUM.US,D,20231219,000000,156.3,157.176,156.3,157.13,200561,0
+MTUM.US,D,20231220,000000,156.17,157.11,154.18,154.18,360982,0
+MTUM.US,D,20231221,000000,155.59,156.31,154.9116,156.23,199595,0
+MTUM.US,D,20231222,000000,156.54,156.775,155.62,156.37,191313,0
+MTUM.US,D,20231226,000000,156.49,157.48,156.49,157.24,135028,0
+MTUM.US,D,20231227,000000,157.37,157.7,157.03,157.63,241113,0
+MTUM.US,D,20231228,000000,157.57,157.9,157.445,157.54,288389,0
+MTUM.US,D,20231229,000000,157.33,157.86,156.3,156.89,503683,0
+MTUM.US,D,20240102,000000,155.43,155.695,153.19,154.02,718749,0
+MTUM.US,D,20240103,000000,152.53,153.64,152.53,152.71,269226,0
+MTUM.US,D,20240104,000000,152.38,153.8469,152.24,152.32,300892,0
+MTUM.US,D,20240105,000000,152.23,153.5436,152.14,152.64,277157,0
+MTUM.US,D,20240108,000000,153.12,156.26,153.12,156.25,195509,0
+MTUM.US,D,20240109,000000,155.24,157.23,155.24,156.78,311830,0
+MTUM.US,D,20240110,000000,156.96,158.65,156.96,158.31,282604,0
+MTUM.US,D,20240111,000000,158.86,159.74,157.05,159.22,266918,0
+MTUM.US,D,20240112,000000,159.71,160.03,158.9293,159.54,236366,0
+MTUM.US,D,20240116,000000,159.3,160.7336,159.17,159.94,296127,0
+MTUM.US,D,20240117,000000,159.03,159.27,157.69,159.03,342803,0
+MTUM.US,D,20240118,000000,160.25,161.33,159.43,161.11,476427,0
+MTUM.US,D,20240119,000000,162.01,164.58,161.8,164.58,539044,0
+MTUM.US,D,20240122,000000,165.72,166.26,164.7101,165.02,640094,0
+MTUM.US,D,20240123,000000,164.97,165.23,163.7616,165.16,1335128,0
+MTUM.US,D,20240124,000000,166.85,168.6099,166.54,166.79,536053,0
+MTUM.US,D,20240125,000000,168.12,168.895,166.94,167.92,1033886,0
+MTUM.US,D,20240126,000000,166.97,167.96,166.7549,167.15,268746,0
+MTUM.US,D,20240129,000000,167.31,169.06,167.31,169.06,267924,0
+MTUM.US,D,20240130,000000,168.95,169.23,168.3,168.69,533948,0
+MTUM.US,D,20240131,000000,166.83,167.77,165.55,165.65,432952,0
+MTUM.US,D,20240201,000000,166.72,168.62,166.503,168.48,559832,0
+MTUM.US,D,20240202,000000,170.4,173.35,170.18,172.89,674085,0
+MTUM.US,D,20240205,000000,172.99,173.8,171.77,173.32,649852,0
+MTUM.US,D,20240206,000000,174.5,174.65,171.45,172.56,1227859,0
+MTUM.US,D,20240207,000000,173.5,175.68,173.45,175.35,366658,0
+MTUM.US,D,20240208,000000,175.64,176.55,175.64,176.11,504409,0
+MTUM.US,D,20240209,000000,176.84,178.7,176.51,178.46,429066,0
+MTUM.US,D,20240212,000000,178.51,179.3,176.86,177.41,1107086,0
+MTUM.US,D,20240213,000000,173.59,176.16,173,175.3,850029,0
+MTUM.US,D,20240214,000000,177.1,178.91,176.91,178.81,730760,0
+MTUM.US,D,20240215,000000,179.32,179.52,178.07,179.15,960917,0
+MTUM.US,D,20240216,000000,179.82,179.83,177.25,177.38,376158,0
+MTUM.US,D,20240220,000000,176.4,176.79,173.68,175.15,837493,0
+MTUM.US,D,20240221,000000,173.36,173.76,172.15,173.57,1261173,0
+MTUM.US,D,20240222,000000,178.49,180.83,178.25,180.39,1001827,0
+MTUM.US,D,20240223,000000,180.98,181.86,179.0751,180.06,784001,0
+MTUM.US,D,20240226,000000,180.64,181.62,180.3601,180.54,723043,0
+MTUM.US,D,20240227,000000,180.94,181.08,179.795,180.65,1107425,0
+MTUM.US,D,20240228,000000,179.72,180.605,179.52,180.27,595821,0
+MTUM.US,D,20240229,000000,181.26,182.66,180.3,182.21,655995,0
+MTUM.US,D,20240301,000000,183.38,186.53,183.38,186.48,894209,0
+MTUM.US,D,20240304,000000,187.44,188.9127,187.18,187.73,912652,0
+MTUM.US,D,20240305,000000,186.47,186.65,183.05,184.32,1825011,0
+MTUM.US,D,20240306,000000,187,187.37,185.33,186.13,839954,0
+MTUM.US,D,20240307,000000,187.85,189.45,186.8,189.2,944960,0
+MTUM.US,D,20240308,000000,189.71,190.63,184.92,185.66,1189363,0
+MTUM.US,D,20240311,000000,184.3,184.51,181.96,183.21,1678254,0
+MTUM.US,D,20240312,000000,184.44,187.18,183.25,187.06,979929,0
+MTUM.US,D,20240313,000000,186.4,186.675,185.41,186.03,732099,0
+MTUM.US,D,20240314,000000,186.27,186.78,183.77,185.04,2071633,0
+MTUM.US,D,20240315,000000,183.22,184.18,182.44,182.54,1057649,0
+MTUM.US,D,20240318,000000,184.03,184.74,183.5,183.86,468580,0
+MTUM.US,D,20240319,000000,182.5,184.785,181.65,184.65,684457,0
+MTUM.US,D,20240320,000000,184.89,186.91,184.31,186.82,592623,0
+MTUM.US,D,20240321,000000,188.78,190,187.91,188.6,684440,0
+MTUM.US,D,20240322,000000,188.65,189.2113,187.8,188.59,451544,0
+MTUM.US,D,20240325,000000,187.45,189.03,187.36,188.37,517486,0
+MTUM.US,D,20240326,000000,189.05,189.5301,187.625,187.73,1094578,0
+MTUM.US,D,20240327,000000,188.91,189.07,186.11,187.72,728626,0
+MTUM.US,D,20240328,000000,187.49,188.26,187.16,187.35,2149917,0
+MTUM.US,D,20240401,000000,187.69,188.7,186.78,187.55,986627,0
+MTUM.US,D,20240402,000000,185.39,186.39,184.4201,186.32,645795,0
+MTUM.US,D,20240403,000000,185.42,188.49,185.36,187.91,1164026,0
+MTUM.US,D,20240404,000000,189.61,190.23,184.23,184.32,781444,0
+MTUM.US,D,20240405,000000,185.11,188.6,184.99,187.58,1015112,0
+MTUM.US,D,20240408,000000,188.29,188.29,186.39,187.09,618517,0
+MTUM.US,D,20240409,000000,187.79,187.855,183.61,185.91,947014,0
+MTUM.US,D,20240410,000000,183.49,185.7,183.24,185.17,1393510,0
+MTUM.US,D,20240411,000000,186.06,187.73,184.71,187.24,924602,0
+MTUM.US,D,20240412,000000,185.5,185.76,183.22,183.9,667353,0
+MTUM.US,D,20240415,000000,185.54,185.93,180.4,180.78,1192256,0
+MTUM.US,D,20240416,000000,180.85,182.595,180.37,181.68,1703628,0
+MTUM.US,D,20240417,000000,182.69,182.8,178.6,179.22,935466,0
+MTUM.US,D,20240418,000000,179.77,180.75,177.92,178.12,948146,0
+MTUM.US,D,20240419,000000,177.21,177.9,172.75,173.58,1847092,0
+MTUM.US,D,20240422,000000,174.82,176.43,173.13,175.31,1382637,0
+MTUM.US,D,20240423,000000,176.67,179.335,176.41,179.07,617158,0
+MTUM.US,D,20240424,000000,180.48,180.76,177.24,178.25,529257,0
+MTUM.US,D,20240425,000000,174.49,178.01,173.92,177.43,1177155,0
+MTUM.US,D,20240426,000000,177.95,180.25,177.565,179.68,421929,0
+MTUM.US,D,20240429,000000,180.22,180.39,178.495,179.74,537028,0
+MTUM.US,D,20240430,000000,179.48,180.51,177.06,177.11,727479,0
+MTUM.US,D,20240501,000000,176.27,178.9,174.43,175.29,910062,0
+MTUM.US,D,20240502,000000,176.78,177.51,174.39,177.21,844341,0
+MTUM.US,D,20240503,000000,179.48,180.54,179.01,180.1,949531,0
+MTUM.US,D,20240506,000000,181.33,183.76,181.01,183.76,509022,0
+MTUM.US,D,20240507,000000,183.89,184.468,182.9,183.65,1636421,0
+MTUM.US,D,20240508,000000,182.39,184.5,182.39,183.91,447109,0
+MTUM.US,D,20240509,000000,183.96,184.54,183.1,184.29,471799,0
+MTUM.US,D,20240510,000000,185.27,186.2,184.23,184.62,899149,0
+MTUM.US,D,20240513,000000,185.38,185.38,183.35,183.68,507958,0
+MTUM.US,D,20240514,000000,183.07,185.06,182.65,184.87,1592899,0
+MTUM.US,D,20240515,000000,186.11,189.23,185.94,189.18,627567,0
+MTUM.US,D,20240516,000000,189.08,189.31,187.5,187.57,567388,0
+MTUM.US,D,20240517,000000,188.07,188.2,186.37,187.4,397565,0
+MTUM.US,D,20240520,000000,187.54,189.19,187.54,189,1197819,0
+MTUM.US,D,20240521,000000,187.97,189.19,187.95,189.1,624281,0
+MTUM.US,D,20240522,000000,189.19,189.65,187.77,188.75,736707,0
+MTUM.US,D,20240523,000000,191.1,191.49,187.86,188.69,741849,0
+MTUM.US,D,20240524,000000,189.015,191.08,188.76,190.59,686841,0
+MTUM.US,D,20240528,000000,191.5,191.5,189.88,191.41,487350,0
+MTUM.US,D,20240529,000000,189.43,190.71,189.35,190.02,458502,0
+MTUM.US,D,20240530,000000,188.39,188.51,185.91,186.68,693075,0
+MTUM.US,D,20240531,000000,186.93,186.98,182.65,186.6,891849,0
+MTUM.US,D,20240603,000000,187.94,188.065,183.75,186.28,866002,0
+MTUM.US,D,20240604,000000,185.88,186.225,184.44,185.78,690500,0
+MTUM.US,D,20240605,000000,187.38,190.02,186.895,190.02,431033,0
+MTUM.US,D,20240606,000000,190.28,190.5,188.44,189.14,728152,0
+MTUM.US,D,20240607,000000,188.93,190.675,188.62,189.29,709434,0
+MTUM.US,D,20240610,000000,189.16,191.56,188.96,191.39,563599,0
+MTUM.US,D,20240611,000000,190.91,190.91,188.81,190.7,896503,0
+MTUM.US,D,20240612,000000,192.92,193.62,192.08,192.85,681729,0
+MTUM.US,D,20240613,000000,194.99,194.99,193.13,194.6,655361,0
+MTUM.US,D,20240614,000000,193.81,194.68,193.29,194.68,387147,0
+MTUM.US,D,20240617,000000,194.73,197.91,194.43,197.34,552937,0
+MTUM.US,D,20240618,000000,197.59,199.02,197.17,198.8,664959,0
+MTUM.US,D,20240620,000000,199.7,200.16,195.67,197.11,823857,0
+MTUM.US,D,20240621,000000,195.92,196.05,193.87,195.42,894180,0
+MTUM.US,D,20240624,000000,194.93,195.68,193.12,193.12,501826,0
+MTUM.US,D,20240625,000000,194,194.95,193.26,194.9,766704,0
+MTUM.US,D,20240626,000000,194.66,194.875,193.515,194.34,304482,0
+MTUM.US,D,20240627,000000,194.38,195.32,193.99,195.06,417976,0
+MTUM.US,D,20240628,000000,195.54,197.64,194.22,194.87,550589,0
+MTUM.US,D,20240701,000000,195.7,195.7,192.88,195.2,450297,0
+MTUM.US,D,20240702,000000,193.97,196.39,193.92,196.39,397976,0
+MTUM.US,D,20240703,000000,196.33,198.17,196.28,198.05,502911,0
+MTUM.US,D,20240705,000000,198.43,198.83,197.52,198.59,315724,0
+MTUM.US,D,20240708,000000,199.46,200.09,199,199.52,481269,0
+MTUM.US,D,20240709,000000,200.37,200.99,199.79,199.96,305522,0
+MTUM.US,D,20240710,000000,200.81,201.75,199.74,201.59,363875,0
+MTUM.US,D,20240711,000000,202.06,202.1399,198.165,198.74,726166,0
+MTUM.US,D,20240712,000000,198.7,201.07,198.05,199.33,756712,0
+MTUM.US,D,20240715,000000,200.43,201.85,199.465,200.32,648430,0
+MTUM.US,D,20240716,000000,201.09,201.51,199.56,201.38,392428,0
+MTUM.US,D,20240717,000000,197.6,197.6,193.68,193.82,1122114,0
+MTUM.US,D,20240718,000000,195.32,195.46,190.88,192.35,822910,0
+MTUM.US,D,20240719,000000,192.15,193.61,190.88,191.2,626134,0
+MTUM.US,D,20240722,000000,193.07,194.56,192.35,194.38,741883,0
+MTUM.US,D,20240723,000000,194.17,196.37,194.14,194.69,998266,0
+MTUM.US,D,20240724,000000,192.43,193.01,187.35,187.645,966426,0
+MTUM.US,D,20240725,000000,187.77,189.43,183.53,185.61,1239733,0
+MTUM.US,D,20240726,000000,187.96,189.36,187.36,188.09,486115,0
+MTUM.US,D,20240729,000000,189.1,189.76,186.95,187.39,278784,0
+MTUM.US,D,20240730,000000,188.36,189.29,183.6,184.96,584999,0
+MTUM.US,D,20240731,000000,189.89,191.99,189.1,190.97,1345378,0
+MTUM.US,D,20240801,000000,191.27,192.735,184.05,185.75,617211,0
+MTUM.US,D,20240802,000000,181.35,181.35,177.31,179.4,1395275,0
+MTUM.US,D,20240805,000000,168.49,177.55,168.49,175.46,1803543,0
+MTUM.US,D,20240806,000000,176.56,181.64,175.69,178.39,1368472,0
+MTUM.US,D,20240807,000000,181.36,182.26,175.84,176.02,858808,0
+MTUM.US,D,20240808,000000,179.91,183.165,178.2915,182.79,747663,0
+MTUM.US,D,20240809,000000,182.94,185.52,182.9,184.65,554056,0
+MTUM.US,D,20240812,000000,185.35,186.39,183.7825,185.17,501537,0
+MTUM.US,D,20240813,000000,186.74,189.27,186.525,189.16,805867,0
+MTUM.US,D,20240814,000000,190.31,191.35,188.87,190.67,442740,0
+MTUM.US,D,20240815,000000,192.99,195.41,192.93,195.04,673278,0
+MTUM.US,D,20240816,000000,194.02,195.43,193.89,194.87,433403,0
+MTUM.US,D,20240819,000000,194.83,197.13,193.95,197.05,444631,0
+MTUM.US,D,20240820,000000,196.92,198.205,195.83,196.69,377796,0
+MTUM.US,D,20240821,000000,196.9,198.2,196.22,197.65,431872,0
+MTUM.US,D,20240822,000000,198.62,199,195.3,195.99,500830,0
+MTUM.US,D,20240823,000000,197.05,198.69,196.11,197.87,568146,0
+MTUM.US,D,20240826,000000,197.97,198.4,195.475,196.07,365059,0
+MTUM.US,D,20240827,000000,195.03,197.14,194.78,196.72,416543,0
+MTUM.US,D,20240828,000000,195.99,196.5,193.49,194.9,690347,0
+MTUM.US,D,20240829,000000,195.36,197.23,194.07,194.53,588555,0
+MTUM.US,D,20240830,000000,195.79,197.55,194.44,197.37,463505,0
+MTUM.US,D,20240903,000000,195.99,196.43,190.595,191.56,746315,0
+MTUM.US,D,20240904,000000,190.41,192.48,190.36,191.31,746357,0
+MTUM.US,D,20240905,000000,191.01,191.59,189.05,190.18,1682289,0
+MTUM.US,D,20240906,000000,189.79,190.46,185.66,186.03,583789,0
+MTUM.US,D,20240909,000000,187.71,189.7,187.55,189.2,588167,0
+MTUM.US,D,20240910,000000,189.83,190,187.285,189.58,414427,0
+MTUM.US,D,20240911,000000,189.42,192.93,186.6,192.61,591286,0
+MTUM.US,D,20240912,000000,192.62,195.26,192.17,195.16,396640,0
+MTUM.US,D,20240913,000000,195.72,197.41,195.32,196.76,341417,0
+MTUM.US,D,20240916,000000,196.52,197.41,195.71,197.3,543932,0
+MTUM.US,D,20240917,000000,197.82,198.16,196.08,197.18,458905,0
+MTUM.US,D,20240918,000000,197.4,199.52,196.44,196.56,538100,0
+MTUM.US,D,20240919,000000,199.96,200.93,198.81,200.38,586140,0
+MTUM.US,D,20240920,000000,200.15,201.57,199.925,201.57,475737,0
+MTUM.US,D,20240923,000000,201.85,202.86,201.71,202.7,318490,0
+MTUM.US,D,20240924,000000,202.88,203.07,201.35,203,357664,0
+MTUM.US,D,20240925,000000,202.64,203.65,202.53,202.95,277215,0
+MTUM.US,D,20240926,000000,204.96,205.21,202.4,203.3,577892,0
+MTUM.US,D,20240927,000000,203.31,203.31,201.54,201.935,524719,0
+MTUM.US,D,20240930,000000,201,202.799,200.35,202.76,555288,0
+MTUM.US,D,20241001,000000,202.44,202.56,200.75,201.63,844787,0
+MTUM.US,D,20241002,000000,201.23,202.63,200.59,202.22,455922,0
+MTUM.US,D,20241003,000000,201.79,202.79,201.05,201.8,373053,0
+MTUM.US,D,20241004,000000,202.92,203.95,201.85,203.76,359964,0
+MTUM.US,D,20241007,000000,203.34,203.73,201.71,202.3,463199,0
+MTUM.US,D,20241008,000000,202.83,204.69,202.83,204.31,524276,0
+MTUM.US,D,20241009,000000,204.31,206.18,203.96,205.95,529005,0
+MTUM.US,D,20241010,000000,205.64,205.74,204.47,205,450219,0
+MTUM.US,D,20241011,000000,204.84,207.41,204.84,207.36,546740,0
+MTUM.US,D,20241014,000000,208.12,209.14,207.8,208.96,343922,0
+MTUM.US,D,20241015,000000,209.43,209.675,206.6289,206.83,581603,0
+MTUM.US,D,20241016,000000,207.52,208.81,206.815,208.65,438188,0
+MTUM.US,D,20241017,000000,209.99,210.34,208.65,208.65,611427,0
+MTUM.US,D,20241018,000000,209.03,209.55,208.22,209.33,293565,0
+MTUM.US,D,20241021,000000,209.31,209.64,207.925,208.71,280947,0
+MTUM.US,D,20241022,000000,207.91,208.39,206.95,208.06,261020,0
+MTUM.US,D,20241023,000000,207.23,208.38,206.3559,207.58,319722,0
+MTUM.US,D,20241024,000000,208.07,208.07,206.35,206.97,308758,0
+MTUM.US,D,20241025,000000,207.97,208,205.5134,205.74,301126,0
+MTUM.US,D,20241028,000000,206.53,206.825,206.29,206.52,403136,0
+MTUM.US,D,20241029,000000,205.76,206.77,205.22,206.31,386700,0
+MTUM.US,D,20241030,000000,204.6,206.12,203.89,205.1,592616,0
+MTUM.US,D,20241031,000000,204.19,204.19,202.27,202.41,601659,0
+MTUM.US,D,20241101,000000,203.1,204.0799,201.59,201.7,614734,0
+MTUM.US,D,20241104,000000,201.78,202.39,200.895,201.32,570582,0
+MTUM.US,D,20241105,000000,202,204.81,201.88,204.74,995076,0
+MTUM.US,D,20241106,000000,210.14,210.14,207.52,209.47,828918,0
+MTUM.US,D,20241107,000000,210.54,210.76,209.77,210.46,492098,0
+MTUM.US,D,20241108,000000,211.5,214.51,211.39,213.84,13786557,0
+MTUM.US,D,20241111,000000,214.8083,214.89,213.25,213.6,1426300,0
+MTUM.US,D,20241112,000000,213.89,213.89,211.2201,212.51,1206402,0
+MTUM.US,D,20241113,000000,212.9,213.42,211.77,211.97,948843,0
+MTUM.US,D,20241114,000000,212.105,212.34,209.67,209.78,717400,0
+MTUM.US,D,20241115,000000,209,209.49,207.82,208.41,1087373,0
+MTUM.US,D,20241118,000000,208.78,209.78,207.7312,209.41,654505,0
+MTUM.US,D,20241119,000000,208.84,211.19,208.51,210.99,613125,0
+MTUM.US,D,20241120,000000,211.17,211.88,209.61,211.605,1111415,0
+MTUM.US,D,20241121,000000,213.34,214.495,211.7851,213.81,912933,0
+MTUM.US,D,20241122,000000,214.26,215.14,213.87,214.91,583697,0
+MTUM.US,D,20241125,000000,216.14,216.2254,213.5003,214.46,936725,0
+MTUM.US,D,20241126,000000,214.67,216.42,214.61,216.26,626141,0
+MTUM.US,D,20241127,000000,216.73,216.73,214.51,215.25,735106,0
+MTUM.US,D,20241129,000000,215.84,217.07,215.84,216.52,400422,0
+MTUM.US,D,20241202,000000,216.89,216.89,214.79,214.79,882679,0
+MTUM.US,D,20241203,000000,215.32,215.76,214.7899,215.27,541704,0
+MTUM.US,D,20241204,000000,216.175,216.7,215.41,216.66,480839,0
+MTUM.US,D,20241205,000000,216.8,217.7186,216.48,216.59,382032,0
+MTUM.US,D,20241206,000000,217.0087,217.77,216.79,217.55,391623,0
+MTUM.US,D,20241209,000000,217.3,217.7,212.7701,212.99,1654064,0
+MTUM.US,D,20241210,000000,212.28,212.72,210.78,210.98,1338935,0
+MTUM.US,D,20241211,000000,212.67,213.69,212.1,213.35,698561,0
+MTUM.US,D,20241212,000000,213.2554,213.2554,211.79,211.79,935239,0
+MTUM.US,D,20241213,000000,214.37,214.98,213.4501,214.29,836710,0
+MTUM.US,D,20241216,000000,215,216.59,214.9,216.05,993537,0
+MTUM.US,D,20241217,000000,213.373,213.56,211.82,212.71,968533,0
+MTUM.US,D,20241218,000000,212.88,213.14,205.17,205.35,1253757,0
+MTUM.US,D,20241219,000000,207.43,208.61,205.19,205.19,1628512,0
+MTUM.US,D,20241220,000000,204.51,210.3,204.25,209.11,1269679,0
+MTUM.US,D,20241223,000000,208.78,210.12,206.95,209.93,632142,0
+MTUM.US,D,20241224,000000,210.865,212.69,210.53,212.63,400434,0
+MTUM.US,D,20241226,000000,212.17,213.43,211.4,212.93,365571,0
+MTUM.US,D,20241227,000000,211.51,211.78,209.02,210.35,758712,0
+MTUM.US,D,20241230,000000,207.53,209.265,206.095,207.89,936876,0
+MTUM.US,D,20241231,000000,208.54,208.62,206.34,206.92,1508563,0
+MTUM.US,D,20250102,000000,208.22,209.65,206.27,207.98,920701,0
+MTUM.US,D,20250103,000000,209.27,211.35,208.97,211.26,794967,0
+MTUM.US,D,20250106,000000,212.37,213.03,211.35,211.9,794199,0
+MTUM.US,D,20250107,000000,212.27,212.68,208.09,208.83,915242,0
+MTUM.US,D,20250108,000000,208.77,209.98,207.2,209.78,943283,0
+MTUM.US,D,20250110,000000,208.47,208.73,206,206.9,1026117,0
+MTUM.US,D,20250113,000000,204.67,206.95,204.62,206.84,660340,0
+MTUM.US,D,20250114,000000,208.3496,209.59,207.31,208.99,1055773,0
+MTUM.US,D,20250115,000000,212.76,213.32,211.6584,212.98,1275471,0
+MTUM.US,D,20250116,000000,214.25,215.23,213.365,214.4,1021772,0
+MTUM.US,D,20250117,000000,216.32,217.5399,215.56,217.35,738059,0
+MTUM.US,D,20250121,000000,219.02,221.1,218.69,220.77,679164,0
+MTUM.US,D,20250122,000000,222.805,222.94,221.55,221.98,2978511,0
+MTUM.US,D,20250123,000000,222.07,223.78,221.645,223.78,1482649,0
+MTUM.US,D,20250124,000000,223.6,224.03,222.51,223.01,584845,0
+MTUM.US,D,20250127,000000,215.18,216.08,212.09,213.92,1325509,0
+MTUM.US,D,20250128,000000,215.01,216.63,212.8801,216.29,842482,0
+MTUM.US,D,20250129,000000,216.3054,218.12,215.11,216.34,631194,0
+MTUM.US,D,20250130,000000,218.68,220.54,218.49,219.89,657511,0
+MTUM.US,D,20250131,000000,220.46,222.48,218.68,219.13,1044531,0
+MTUM.US,D,20250203,000000,214.76,219.94,214.6,219.07,1069392,0
+MTUM.US,D,20250204,000000,220,221.01,219.39,220.37,976018,0
+MTUM.US,D,20250205,000000,222.0391,224.1,221.2548,223.81,864856,0
+MTUM.US,D,20250206,000000,225.5,226.16,224.18,226.1,1279139,0
+MTUM.US,D,20250207,000000,227.0106,227.54,224.71,224.87,1082208,0
+MTUM.US,D,20250210,000000,226.18,227.1,225.32,227.08,1208156,0
+MTUM.US,D,20250211,000000,225.86,226.26,224.67,225.96,1533936,0
+MTUM.US,D,20250212,000000,223.01,225.84,222.9101,225.49,998948,0
+MTUM.US,D,20250213,000000,226.99,227.83,225.41,227.71,810289,0
+MTUM.US,D,20250214,000000,227.7771,228.75,226.84,228.3,518872,0
+MTUM.US,D,20250218,000000,228.981,229.48,228.1701,229.48,673303,0
+MTUM.US,D,20250219,000000,229.02,229.77,228.15,229.2,489766,0
+MTUM.US,D,20250220,000000,227.7,227.89,223.26,225.17,751059,0
+MTUM.US,D,20250221,000000,225.36,225.46,219.5,219.92,1002623,0
+MTUM.US,D,20250224,000000,220.18,221.03,216.78,217.66,1239686,0
+MTUM.US,D,20250225,000000,217.66,217.9594,214.06,216.85,851945,0
+MTUM.US,D,20250226,000000,217.85,220.2,217.18,218.2,1242543,0
+MTUM.US,D,20250227,000000,219.78,220.455,214.25,214.46,1328813,0
+MTUM.US,D,20250228,000000,214.26,218.72,213.85,218.43,1004387,0
+MTUM.US,D,20250303,000000,220.15,220.58,212.54,214.35,1244478,0
+MTUM.US,D,20250304,000000,211.51,214.14,206.44,209.94,4982016,0
+MTUM.US,D,20250305,000000,210.14,213.255,208.68,212.62,1076739,0
+MTUM.US,D,20250306,000000,208.5,209.59,203.7376,204.395,2427026,0
+MTUM.US,D,20250307,000000,203.44,205.37,198.78,204.35,2401864,0
+MTUM.US,D,20250310,000000,200.005,200.4,193.61,196.12,2102640,0
+MTUM.US,D,20250311,000000,195.3796,199.28,194.55,196.78,7860715,0
+MTUM.US,D,20250312,000000,200.97,202.14,197.37,199.88,2110772,0
+MTUM.US,D,20250313,000000,199.77,199.79,195.57,196.74,1181767,0
+MTUM.US,D,20250314,000000,199.185,202.21,198.59,201.99,1467552,0
+MTUM.US,D,20250317,000000,201.565,205.5841,201.5,204.36,991298,0
+MTUM.US,D,20250318,000000,202.39,202.8299,199.72,200.36,921344,0
+MTUM.US,D,20250319,000000,201.3,206.13,200.54,204.18,955571,0
+MTUM.US,D,20250320,000000,202.88,205.94,202.88,203.89,653971,0
+MTUM.US,D,20250321,000000,202.18,204.76,201.54,204.73,874594,0
+MTUM.US,D,20250324,000000,208.03,210.92,207.71,210.46,937637,0
+MTUM.US,D,20250325,000000,211.22,211.345,209.71,211.05,701255,0
+MTUM.US,D,20250326,000000,210.835,211.21,206.07,207.01,1081045,0
+MTUM.US,D,20250327,000000,205.97,207.7,204.39,204.82,711008,0
+MTUM.US,D,20250328,000000,204.25,204.8,200,200.86,970049,0
+MTUM.US,D,20250331,000000,197.31,202.5,195.85,202.13,1336130,0
+MTUM.US,D,20250401,000000,201.27,204.17,199.655,203.54,807415,0
+MTUM.US,D,20250402,000000,200.855,207.3,200.7651,206.1,833469,0
+MTUM.US,D,20250403,000000,196.422,199.416,194.7,194.99,940082,0
+MTUM.US,D,20250404,000000,188.27,189.44,180.3707,181.16,2172594,0
+MTUM.US,D,20250407,000000,173.46,189.49,171.515,182.71,2204066,0
+MTUM.US,D,20250408,000000,190.47,191.88,178.11,180.84,1666509,0
+MTUM.US,D,20250409,000000,180.2,201.46,179.04,199.79,1825637,0
+MTUM.US,D,20250410,000000,195.24,196.82,187.54,193.26,1009529,0
+MTUM.US,D,20250411,000000,192.57,196.92,190.87,196.06,710144,0
+MTUM.US,D,20250414,000000,199.92,200.1,195.97,197.8,712176,0
+MTUM.US,D,20250415,000000,198.4569,200.97,197.92,198.9,577672,0
+MTUM.US,D,20250416,000000,196.15,197.98,192.35,194.7,650582,0
+MTUM.US,D,20250417,000000,195.9675,197.17,194.24,195.35,514524,0
+MTUM.US,D,20250421,000000,193.855,194.15,187.7,189.94,724808,0
+MTUM.US,D,20250422,000000,192.5,196.77,192.2962,195.77,680389,0
+MTUM.US,D,20250423,000000,201.93,204.47,199.7142,200.33,1042295,0
+MTUM.US,D,20250424,000000,200.045,205.2951,199.95,204.82,845164,0
+MTUM.US,D,20250425,000000,204.935,207.24,204.38,206.79,606590,0
+MTUM.US,D,20250428,000000,207.455,208.8061,205.035,207.76,452086,0
+MTUM.US,D,20250429,000000,207.2,209.75,206.59,209.31,444065,0
+MTUM.US,D,20250430,000000,205.335,210.23,203.807,209.63,707988,0
+MTUM.US,D,20250501,000000,211.9,213.8865,211,211.52,652732,0
+MTUM.US,D,20250502,000000,214.73,217.2593,214.46,216.38,1021814,0
+MTUM.US,D,20250505,000000,214.8647,217.19,214.28,216.04,2675427,0
+MTUM.US,D,20250506,000000,212.75,215.2,212.6,214.07,1548177,0
+MTUM.US,D,20250507,000000,214.145,216.47,213.585,215.68,878972,0
+MTUM.US,D,20250508,000000,217.95,219.77,216.38,217.635,1421983,0
+MTUM.US,D,20250509,000000,218.5,218.74,216.39,217.21,661634,0
+MTUM.US,D,20250512,000000,224.349,224.52,220.89,223.25,861744,0
+MTUM.US,D,20250513,000000,223.915,228.37,223.78,227.47,1470074,0
+MTUM.US,D,20250514,000000,227.8337,228.89,227.3,228.5,1203295,0
+MTUM.US,D,20250515,000000,227.1142,229.56,226.99,228.94,530830,0
+MTUM.US,D,20250516,000000,229.29,230.69,228.55,230.67,624451,0
+MTUM.US,D,20250519,000000,227.75,231.39,227.26,231.2,611536,0
+MTUM.US,D,20250520,000000,230.79,230.89,229.15,230.33,1074778,0
+MTUM.US,D,20250521,000000,229.34,230.43,225.52,226.13,1868324,0
+MTUM.US,D,20250527,000000,230.11,230.67,227.8301,230.58,1021467,0
+MTUM.US,D,20250528,000000,230.83,231.345,229.79,230.12,773316,0
+MTUM.US,D,20250530,000000,229.93,231.97,228.53,231.54,880087,0
+MTUM.US,D,20250602,000000,231.15,233.56,229.87,233.5,1165066,0
+MTUM.US,D,20250603,000000,233.8299,234.635,232.88,234.3,1580733,0
+MTUM.US,D,20250604,000000,234.6,234.78,233.34,233.72,952939,0
+MTUM.US,D,20250605,000000,234.045,234.36,230.23,231.41,1499367,0
+MTUM.US,D,20250606,000000,233.1,233.78,232,232.74,875026,0
+MTUM.US,D,20250609,000000,232,232.28,229.8701,231.445,1880716,0
+MTUM.US,D,20250610,000000,232,232.29,229.29,231.36,1447784,0
+MTUM.US,D,20250611,000000,231.905,233.48,230.99,232.37,1360764,0
+MTUM.US,D,20250612,000000,231.755,232.79,231.41,232.29,1053056,0
+MTUM.US,D,20250613,000000,229.82,231.9,229.6,230.26,1014340,0
+MTUM.US,D,20250616,000000,231.1,233.0925,231.1,231.72,642873,0
+MTUM.US,D,20250617,000000,230.83,231.37,229.47,229.96,868469,0
+MTUM.US,D,20250618,000000,230.485,231.6999,229.74,230.27,662130,0
+MTUM.US,D,20250620,000000,231.17,231.685,229.6264,230.3,812201,0
+MTUM.US,D,20250623,000000,230.51,234.34,230.22,234.23,861976,0
+MTUM.US,D,20250624,000000,236.19,237.38,235.27,236.89,897111,0
+MTUM.US,D,20250625,000000,237.69,237.77,235.02,235.2,1208143,0
+MTUM.US,D,20250626,000000,235.99,237.35,235.8125,237.13,1067470,0
+MTUM.US,D,20250627,000000,237.46,239.195,236.5901,237.71,871480,0
+MTUM.US,D,20250630,000000,239.44,240.75,238.96,240.32,2799375,0
+MTUM.US,D,20250701,000000,239.19,239.7,235.67,236.81,2121244,0
+MTUM.US,D,20250702,000000,236.91,237.23,235.84,236.9,1391989,0
+MTUM.US,D,20250703,000000,237.625,239.48,237.59,239.37,710050,0
+MTUM.US,D,20250707,000000,238.73,238.95,237.51,238.57,1000444,0
+MTUM.US,D,20250708,000000,238.68,238.68,235.59,236.43,1296296,0
+MTUM.US,D,20250709,000000,237.4,238,236.4,237.89,961652,0
+MTUM.US,D,20250710,000000,238.21,238.395,236.23,237.61,1082892,0
+MTUM.US,D,20250711,000000,236.84,237.08,235.775,236.25,539768,0
+MTUM.US,D,20250714,000000,236.46,239.265,236.41,239.21,655487,0
+MTUM.US,D,20250715,000000,239.16,239.29,237.23,237.23,558543,0
+MTUM.US,D,20250716,000000,238,238.34,235.895,238.16,417327,0
+MTUM.US,D,20250717,000000,238.18,239.48,237.89,239.27,1076328,0
+MTUM.US,D,20250718,000000,239.54,239.75,238.62,239.07,655670,0
+MTUM.US,D,20250721,000000,239.4788,240.99,239.28,239.55,694255,0
+MTUM.US,D,20250722,000000,239.07,239.19,236.66,237.56,660467,0
+MTUM.US,D,20250723,000000,238.57,240.36,238.07,240.36,710541,0
+MTUM.US,D,20250724,000000,240.128,240.35,239.14,239.6,676875,0
+MTUM.US,D,20250725,000000,240.05,241.62,239.67,241.29,712187,0
+MTUM.US,D,20250728,000000,241.66,241.8699,240.11,240.74,1417438,0
+MTUM.US,D,20250729,000000,241.985,242.1088,240.37,240.69,1912272,0
+MTUM.US,D,20250730,000000,240.75,242.38,240.29,241.35,738383,0
+MTUM.US,D,20250731,000000,242.905,244.22,240.89,241.29,729794,0
+MTUM.US,D,20250801,000000,239.12,240.55,236.72,238.78,1063164,0
+MTUM.US,D,20250804,000000,240.092,242.38,240.04,242.34,843007,0
+MTUM.US,D,20250805,000000,243.39,243.59,240.5,241.13,868192,0
+MTUM.US,D,20250806,000000,241.2,244.23,241.01,244.06,1530066,0
+MTUM.US,D,20250807,000000,244.955,245.4,242.6163,243.87,927917,0
+MTUM.US,D,20250808,000000,244.87,246.77,244.63,245.66,649640,0
+MTUM.US,D,20250811,000000,245.935,246.7915,245.35,245.7,542575,0
+MTUM.US,D,20250812,000000,246.78,248,245.88,247.86,653207,0
+MTUM.US,D,20250813,000000,248.9,248.9,245.23,246.26,931621,0
+MTUM.US,D,20250814,000000,245.45,246.99,245.3,245.96,477243,0
+MTUM.US,D,20250815,000000,246.22,246.24,244.39,244.86,439445,0
+MTUM.US,D,20250818,000000,244,244.98,243.66,244.84,412136,0
+MTUM.US,D,20250819,000000,244.19,244.3,241.625,242.11,941564,0
+MTUM.US,D,20250820,000000,241.83,243.35,239.79,242.86,1448324,0
+MTUM.US,D,20250821,000000,241.75,242.78,240.8001,241.53,1365116,0
+MTUM.US,D,20250822,000000,242.352,245.15,242.22,243.66,720764,0
+MTUM.US,D,20250825,000000,243.46,243.81,242.77,242.84,621556,0
+MTUM.US,D,20250826,000000,242.59,245.24,242.59,245.17,656399,0
+MTUM.US,D,20250827,000000,245.1,245.41,243.98,244.77,480930,0
+MTUM.US,D,20250828,000000,244.9924,246.61,244.585,246.32,573994,0
+MTUM.US,D,20250829,000000,245.8015,245.9099,242.76,243.73,568359,0
+MTUM.US,D,20250902,000000,240.76,242.57,239.49,242.49,694659,0
+MTUM.US,D,20250903,000000,242.7,243.5,241.2,242.67,973825,0
+MTUM.US,D,20250904,000000,243.23,245.1,243.1,244.94,594459,0
+MTUM.US,D,20250905,000000,247.45,248.1,241.75,244.3,1087277,0
+MTUM.US,D,20250908,000000,246.07,247.12,245.54,246.48,626446,0
+MTUM.US,D,20250909,000000,246.73,248.64,246.26,248.44,530473,0
+MTUM.US,D,20250910,000000,253.08,255.3892,252.8,254.37,1074807,0
+MTUM.US,D,20250911,000000,255.004,255.21,253.7,253.96,837565,0
+MTUM.US,D,20250912,000000,254.11,254.3196,252.92,253.52,368922,0
+MTUM.US,D,20250915,000000,253.97,254.82,253.71,254.62,459302,0
+MTUM.US,D,20250916,000000,254.61,254.73,252.71,253.4,717781,0
+MTUM.US,D,20250917,000000,253.83,253.93,250.92,253.12,2305244,0
+MTUM.US,D,20250918,000000,254.3065,255.78,253.6101,254.68,998531,0
+MTUM.US,D,20250919,000000,255.08,257.08,254.605,256.81,507742,0
+MTUM.US,D,20250922,000000,255.815,257.9899,255.74,257.69,904705,0
+MTUM.US,D,20250923,000000,257.72,258,255.67,256.79,1228202,0
+MTUM.US,D,20250924,000000,257.142,257.44,254.64,255.15,477379,0
+MTUM.US,D,20250925,000000,253.325,254.55,251.75,253.59,931715,0
+MTUM.US,D,20250926,000000,254.22,255.33,253.26,254.66,577647,0
+MTUM.US,D,20250929,000000,256.21,256.74,255.01,255.64,540271,0
+MTUM.US,D,20250930,000000,255.7,256.67,254.69,256.45,920028,0
+MTUM.US,D,20251001,000000,254.92,256.22,254.26,255.9,1094450,0
+MTUM.US,D,20251002,000000,256.725,256.73,254.455,255.81,828245,0
+MTUM.US,D,20251003,000000,256.06,256.34,253.78,254.27,618438,0
+MTUM.US,D,20251006,000000,255.16,255.49,253.72,254.21,1147649,0
+MTUM.US,D,20251007,000000,254.83,255.37,252.56,254.5,751537,0
+MTUM.US,D,20251008,000000,255.17,255.935,254.27,255.92,496811,0
+MTUM.US,D,20251009,000000,256,256.36,254.86,256.04,639081,0
+MTUM.US,D,20251010,000000,256.17,257.38,249.94,249.97,1400023,0
+MTUM.US,D,20251013,000000,253.3,254.9709,252.88,254.735,755695,0
+MTUM.US,D,20251014,000000,252.75,255.9,249.82,254.12,690123,0
+MTUM.US,D,20251015,000000,256.08,257.93,253.05,254.86,1060452,0
+MTUM.US,D,20251016,000000,255.99,256.71,251.91,252.89,888107,0
+MTUM.US,D,20251017,000000,252.16,253.36,250.1701,252.8,539041,0
+MTUM.US,D,20251020,000000,253.78,254.86,253.23,254.22,1459023,0
+MTUM.US,D,20251021,000000,254.37,254.63,253.09,253.57,468452,0
+MTUM.US,D,20251022,000000,253.52,254.1199,248.78,250.92,825607,0
+MTUM.US,D,20251023,000000,251.04,253.61,250.78,252.96,479525,0
+MTUM.US,D,20251024,000000,255.025,256.14,254.9255,255.5,522374,0
+MTUM.US,D,20251027,000000,257.97,258.15,257.01,257.92,766273,0
+MTUM.US,D,20251028,000000,258.52,258.7307,257.54,257.95,501323,0
+MTUM.US,D,20251029,000000,258,258.96,255.96,258.02,628723,0
+MTUM.US,D,20251030,000000,255.01,256.685,253.5,253.56,547468,0
+MTUM.US,D,20251031,000000,254.51,255.815,252.99,254.22,426905,0
+MTUM.US,D,20251103,000000,255.66,255.75,252.22,253.52,521253,0
+MTUM.US,D,20251104,000000,250.12,251.8789,248.77,249.21,1056316,0
+MTUM.US,D,20251105,000000,249.02,251.32,248.29,250.15,608591,0
+MTUM.US,D,20251106,000000,249.39,249.65,246.14,246.93,894195,0
+MTUM.US,D,20251107,000000,245.52,248.27,243.1353,248.18,797048,0
+MTUM.US,D,20251110,000000,250.96,252.97,250.205,252.62,653666,0
+MTUM.US,D,20251111,000000,251.87,252.31,250,251.77,462598,0
+MTUM.US,D,20251112,000000,252.53,252.745,250.81,251.59,399196,0
+MTUM.US,D,20251113,000000,250.82,250.82,245.07,245.79,1041854,0
+MTUM.US,D,20251114,000000,242.65,247.59,241.6,246.07,772698,0
+MTUM.US,D,20251117,000000,244.88,246.67,241.8,243.36,770090,0
+MTUM.US,D,20251118,000000,241.9448,244.34,240.59,242.04,7568647,0
+MTUM.US,D,20251119,000000,242.185,244.27,240.935,242.95,1802140,0
+MTUM.US,D,20251120,000000,247.09,248.135,237.86,238.02,1081806,0
+MTUM.US,D,20251121,000000,238.5,239.9,234.64,237.83,1513690,0
+MTUM.US,D,20251124,000000,238.8074,242.69,238.47,242.3,666183,0
+MTUM.US,D,20251125,000000,241.75,244.62,237.83,244.21,647892,0
+MTUM.US,D,20251126,000000,246.28,248.57,245.775,247.68,722446,0
+MTUM.US,D,20251128,000000,248.65,250.25,248.165,250.25,466938,0
+MTUM.US,D,20251201,000000,247.76,248.97,246.39,247.65,740168,0
+MTUM.US,D,20251202,000000,248.76,251.03,247.92,248.81,676577,0
+MTUM.US,D,20251203,000000,248.071,250.09,246.155,249.8,424325,0
+MTUM.US,D,20251204,000000,250.388,251.92,249.5673,251.6,477285,0
+MTUM.US,D,20251205,000000,252,253.93,251.545,252.79,331983,0
+MTUM.US,D,20251208,000000,254.145,254.46,252.34,253.38,532405,0
+MTUM.US,D,20251209,000000,253.04,254.73,252.61,253.5,385319,0
+MTUM.US,D,20251210,000000,253.7343,256.735,252.78,255.92,412043,0
+MTUM.US,D,20251211,000000,253.1629,256.38,250.96,256.06,389716,0
+MTUM.US,D,20251212,000000,254.57,254.93,248.295,249.46,551838,0
+MTUM.US,D,20251215,000000,251.47,251.47,248.34,248.34,649193,0
+MTUM.US,D,20251216,000000,246.8323,248.93,245.93,247.71,508309,0
+MTUM.US,D,20251217,000000,248.2,248.64,241.74,241.88,767105,0
+MTUM.US,D,20251218,000000,245.9,248.21,245.3144,246.07,606339,0
+MTUM.US,D,20251219,000000,247.79,251.8,247.5,251.25,603262,0
+MTUM.US,D,20251222,000000,253.79,253.868,251.8101,253.385,757052,0
+MTUM.US,D,20251223,000000,252.51,254.3801,252.397,254.32,448758,0
+MTUM.US,D,20251224,000000,254.19,255.66,253.94,255.47,244047,0
+MTUM.US,D,20251226,000000,255.52,256.04,254.56,255.03,541927,0
+MTUM.US,D,20251229,000000,253.12,254.49,252.46,253.49,656148,0
+MTUM.US,D,20251230,000000,253.77,254.01,252.67,252.79,1185773,0
+MTUM.US,D,20251231,000000,252.885,252.905,250.19,250.31,1276500,0
+MTUM.US,D,20260102,000000,252.895,253.68,250.575,252.73,1144296,0
+MTUM.US,D,20260105,000000,255.16,256.34,254.395,255.12,1052037,0
+MTUM.US,D,20260106,000000,255.86,258.3,254.06,258.11,1564275,0
+MTUM.US,D,20260107,000000,257.27,258.515,256.2335,256.47,729874,0
+MTUM.US,D,20260108,000000,256.89,256.89,252.25,253.33,687741,0
+MTUM.US,D,20260109,000000,254.51,257.5353,253.86,256.99,1064321,0
+MTUM.US,D,20260112,000000,255.55,259.36,255.24,258.95,409490,0
+MTUM.US,D,20260113,000000,259.28,260.1238,257.9601,258.905,466260,0
+MTUM.US,D,20260114,000000,257.42,257.798,253.53,255.73,549391,0
+MTUM.US,D,20260115,000000,258.8145,259.87,257.05,257.21,492862,0
+MTUM.US,D,20260116,000000,259.255,259.52,257.08445,258.38,582617,0
+MTUM.US,D,20260120,000000,253.93,256.5579,252.58,252.84,563283,0
+MTUM.US,D,20260121,000000,253.675,257.05,252.45,255.4,742131,0
+MTUM.US,D,20260122,000000,257.82,258.15,254.85,256.07,574464,0
+MTUM.US,D,20260123,000000,255.498,256.7254,254.11,255.49,536413,0
+MTUM.US,D,20260126,000000,255.49,258.06,255.32,256.95,875555,0
+MTUM.US,D,20260127,000000,258.74,260.39,258.38,260.22,559101,0
+MTUM.US,D,20260128,000000,261,261.4,259.45,260.09,527132,0
+MTUM.US,D,20260129,000000,261.76,262.0995,255.62,261.12,945325,0
+MTUM.US,D,20260130,000000,258.93,261.155,254.68,255.89,1140241,0
+MTUM.US,D,20260202,000000,255.92,259.65,255.61,258.36,444768,0
+MTUM.US,D,20260203,000000,261.0027,261.37,252.98,256.45,866683,0
+MTUM.US,D,20260204,000000,254.62,254.86,244.11,247.05,1821544,0
+MTUM.US,D,20260205,000000,244.83,248.1,242.245,244.13,983708,0
+MTUM.US,D,20260206,000000,247.9,254.02,247.63,253.49,879579,0
+MTUM.US,D,20260209,000000,252.875,258.67,252.215,257.43,1022975,0
+MTUM.US,D,20260210,000000,258.24,258.38,254.88,255.06,781983,0
+MTUM.US,D,20260211,000000,258.63,258.87,252.9,255.15,850465,0
+MTUM.US,D,20260212,000000,256.395,257.95,250.105,250.2,1056821,0
+MTUM.US,D,20260213,000000,249.8379,253.45,247.41,251.48,906768,0
+MTUM.US,D,20260217,000000,249.51,252.825,248.11,251.65,731180,0
+MTUM.US,D,20260218,000000,251.8194,255.54,251.48,253.5152,617093,0
diff --git a/daily/us/nyse etfs/1/mvv.us.txt b/daily/us/nyse etfs/1/mvv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..c3acd8e82ddca343181bbbc3a4fffaf84c2b65d5
--- /dev/null
+++ b/daily/us/nyse etfs/1/mvv.us.txt	
@@ -0,0 +1,4943 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MVV.US,D,20060621,000000,10.2258,10.639,10.2258,10.6001,65177.796278263,0
+MVV.US,D,20060622,000000,10.4797,10.4797,10.3572,10.4459,279322.0770278,0
+MVV.US,D,20060623,000000,10.3861,10.7007,10.3452,10.6191,29797.11368897,0
+MVV.US,D,20060626,000000,10.6938,10.7286,10.6509,10.7286,75108.49347515,0
+MVV.US,D,20060627,000000,10.7585,10.8003,10.5106,10.5176,132832.49144269,0
+MVV.US,D,20060628,000000,10.5494,10.5783,10.3622,10.5783,413405.07094952,0
+MVV.US,D,20060629,000000,10.6678,11.1706,10.6678,11.1706,313461.29691503,0
+MVV.US,D,20060630,000000,11.31,11.3189,11.1169,11.2104,707623.69598248,0
+MVV.US,D,20060703,000000,11.2991,11.4365,11.2801,11.4365,399745.96796778,0
+MVV.US,D,20060705,000000,11.3001,11.3001,10.9078,11.0741,433887.19669433,0
+MVV.US,D,20060706,000000,11.1975,11.2841,11.092,11.0949,234016.72375959,0
+MVV.US,D,20060707,000000,11.0641,11.1726,10.9078,10.9447,66416.245721347,0
+MVV.US,D,20060710,000000,11.0442,11.1059,10.86,10.868,106768.80563688,0
+MVV.US,D,20060711,000000,10.7923,10.9735,10.7106,10.9735,469271.89696227,0
+MVV.US,D,20060712,000000,10.9555,10.9555,10.6748,10.7186,342020.96558057,0
+MVV.US,D,20060713,000000,10.5783,10.6231,10.3074,10.3374,826796.08002378,0
+MVV.US,D,20060714,000000,10.2766,10.2855,10.0515,10.1252,944120.33188723,0
+MVV.US,D,20060717,000000,10.1542,10.2497,10.0028,10.0028,148351.77963821,0
+MVV.US,D,20060718,000000,10.0665,10.0665,9.77878,10.0396,239599.28824026,0
+MVV.US,D,20060719,000000,10.182,10.5633,10.168,10.5474,658584.91483111,0
+MVV.US,D,20060720,000000,10.5783,10.5783,10.0058,10.0058,463061.57019294,0
+MVV.US,D,20060721,000000,9.85245,9.88829,9.66329,9.73696,877080.34155587,0
+MVV.US,D,20060724,000000,9.9341,10.182,9.87834,10.182,1064541.2095682,0
+MVV.US,D,20060725,000000,10.177,10.4538,10.1402,10.3702,957149.66374098,0
+MVV.US,D,20060726,000000,10.3622,10.5225,10.2029,10.406,514579.25906981,0
+MVV.US,D,20060727,000000,10.5076,10.5902,10.1432,10.1999,596513.78856701,0
+MVV.US,D,20060728,000000,10.2776,10.5245,10.2776,10.5016,258216.20667297,0
+MVV.US,D,20060731,000000,10.4976,10.5773,10.4429,10.5593,196770.83385821,0
+MVV.US,D,20060801,000000,10.3582,10.408,10.2357,10.408,227185.66563923,0
+MVV.US,D,20060802,000000,10.5504,10.644,10.4149,10.4946,297326.29946678,0
+MVV.US,D,20060803,000000,10.3294,10.7166,10.3294,10.6589,541894.45177429,0
+MVV.US,D,20060804,000000,10.8401,10.9487,10.4299,10.5623,560507.35252837,0
+MVV.US,D,20060807,000000,10.5195,10.5195,10.3522,10.41,256360.03913784,0
+MVV.US,D,20060808,000000,10.4319,10.5146,10.183,10.2228,392300.20501435,0
+MVV.US,D,20060809,000000,10.4389,10.4429,10.0775,10.0775,413405.07094952,0
+MVV.US,D,20060810,000000,9.94007,10.2776,9.94007,10.2099,243942.39885817,0
+MVV.US,D,20060811,000000,10.0815,10.1492,9.95102,10.0715,198011.29214062,0
+MVV.US,D,20060814,000000,10.168,10.2746,9.98982,10.0257,248288.52273508,0
+MVV.US,D,20060815,000000,10.3104,10.4289,10.2258,10.4239,197388.55195026,0
+MVV.US,D,20060816,000000,10.5344,10.7336,10.4846,10.7067,443815.88505189,0
+MVV.US,D,20060817,000000,10.7246,10.8182,10.636,10.7296,758522.66234763,0
+MVV.US,D,20060818,000000,10.7236,10.7883,10.5444,10.7385,433268.47418262,0
+MVV.US,D,20060821,000000,10.6798,10.6798,10.5126,10.5703,230290.32681407,0
+MVV.US,D,20060822,000000,10.5703,10.634,10.5016,10.5911,274360.24389818,0
+MVV.US,D,20060823,000000,10.636,10.6579,10.2855,10.3722,317194.72479819,0
+MVV.US,D,20060824,000000,10.3732,10.3761,10.2059,10.3144,302913.88604575,0
+MVV.US,D,20060825,000000,10.2567,10.4399,10.2567,10.3104,244568.15230751,0
+MVV.US,D,20060828,000000,10.3374,10.5026,10.3074,10.4618,206079.7952844,0
+MVV.US,D,20060829,000000,10.5274,10.5931,10.3432,10.5911,294846.38732163,0
+MVV.US,D,20060830,000000,10.5703,10.6589,10.4478,10.636,281188.28875956,0
+MVV.US,D,20060831,000000,10.6648,10.7585,10.629,10.7236,337680.86822165,0
+MVV.US,D,20060901,000000,10.7455,10.866,10.6778,10.8122,410290.36557807,0
+MVV.US,D,20060905,000000,10.8401,10.9147,10.7733,10.9058,374293.97373605,0
+MVV.US,D,20060906,000000,10.6958,10.7196,10.5126,10.5304,389806.23099393,0
+MVV.US,D,20060907,000000,10.3861,10.5504,10.2925,10.3881,364983.00347054,0
+MVV.US,D,20060908,000000,10.3811,10.4757,10.3811,10.4219,236493.62264576,0
+MVV.US,D,20060911,000000,10.3582,10.4876,10.175,10.3881,332707.98647574,0
+MVV.US,D,20060912,000000,10.4249,10.7515,10.4249,10.7385,300426.94296297,0
+MVV.US,D,20060913,000000,10.7385,10.9197,10.7266,10.9058,377400.64375021,0
+MVV.US,D,20060914,000000,10.8928,10.8928,10.7086,10.7565,217873.69095406,0
+MVV.US,D,20060915,000000,10.878,10.878,10.6828,10.7585,648040.51722083,0
+MVV.US,D,20060918,000000,10.7017,10.8272,10.6628,10.7116,201732.66698784,0
+MVV.US,D,20060919,000000,10.7166,10.7435,10.4488,10.629,358154.95860916,0
+MVV.US,D,20060920,000000,10.7615,10.8928,10.7296,10.7853,458099.73706332,0
+MVV.US,D,20060921,000000,10.8401,10.868,10.6051,10.646,317194.72479819,0
+MVV.US,D,20060922,000000,10.5494,10.5494,10.3781,10.4618,235870.8824554,0
+MVV.US,D,20060925,000000,10.4976,10.6938,10.3005,10.6798,406573.0084095,0
+MVV.US,D,20060926,000000,10.6509,10.86,10.636,10.86,167600.47803825,0
+MVV.US,D,20060927,000000,10.8331,10.9755,10.8331,10.9187,324013.72988261,0
+MVV.US,D,20060928,000000,10.9994,11.0312,10.8072,10.9078,267529.18577782,0
+MVV.US,D,20060929,000000,10.9147,10.9516,10.7675,10.7873,175039.21005404,0
+MVV.US,D,20061002,000000,10.6868,10.846,10.6091,10.6539,223463.28637235,0
+MVV.US,D,20061003,000000,10.5176,10.7326,10.4836,10.5902,350091.47756369,0
+MVV.US,D,20061004,000000,10.5783,10.9675,10.5703,10.9675,480444.05686122,0
+MVV.US,D,20061005,000000,10.9845,11.2274,10.9407,11.1975,287393.59343057,0
+MVV.US,D,20061006,000000,11.0741,11.1299,10.9675,11.0492,215392.77438924,0
+MVV.US,D,20061009,000000,11.0442,11.2602,11.0024,11.1856,186215.38763165,0
+MVV.US,D,20061010,000000,11.1926,11.3051,11.1627,11.2473,355052.30627365,0
+MVV.US,D,20061011,000000,11.1796,11.3239,11.0721,11.2423,352570.38528917,0
+MVV.US,D,20061012,000000,11.3269,11.547,11.314,11.547,306021.56047957,0
+MVV.US,D,20061013,000000,11.5111,11.6883,11.5111,11.6784,280563.53972987,0
+MVV.US,D,20061016,000000,11.6923,11.8367,11.6873,11.7899,448780.73144051,0
+MVV.US,D,20061017,000000,11.7172,11.7172,11.4992,11.6147,477956.10935878,0
+MVV.US,D,20061018,000000,11.763,11.763,11.4992,11.5678,360643.91053127,0
+MVV.US,D,20061019,000000,11.536,11.7023,11.5211,11.6883,348227.27467126,0
+MVV.US,D,20061020,000000,11.6774,11.6774,11.4414,11.4992,324637.47449264,0
+MVV.US,D,20061023,000000,11.4195,11.6883,11.3648,11.6117,411536.85037845,0
+MVV.US,D,20061024,000000,11.5968,11.6685,11.5828,11.6655,119180.41939859,0
+MVV.US,D,20061025,000000,11.6834,11.8108,11.6585,11.7949,381746.76762711,0
+MVV.US,D,20061026,000000,11.8954,11.9841,11.7382,11.9821,273123.80329441,0
+MVV.US,D,20061027,000000,11.8705,11.9691,11.6973,11.7023,314088.05478403,0
+MVV.US,D,20061030,000000,11.6197,11.8049,11.5619,11.7451,256360.03913784,0
+MVV.US,D,20061031,000000,11.763,11.763,11.5171,11.6675,300426.94296297,0
+MVV.US,D,20061101,000000,11.7003,11.7322,11.3399,11.3459,469886.60179533,0
+MVV.US,D,20061102,000000,11.2124,11.3578,11.1676,11.3269,327743.14008713,0
+MVV.US,D,20061103,000000,11.4683,11.4683,11.2423,11.3836,300426.94296297,0
+MVV.US,D,20061106,000000,11.4683,11.6953,11.4543,11.6027,327743.14008713,0
+MVV.US,D,20061107,000000,11.6167,11.8367,11.6027,11.6923,227805.39257061,0
+MVV.US,D,20061108,000000,11.5698,11.8636,11.539,11.8417,279322.0770278,0
+MVV.US,D,20061109,000000,11.8656,11.8735,11.6246,11.7102,472992.26738983,0
+MVV.US,D,20061110,000000,11.7292,11.8407,11.7072,11.8337,129112.12101514,0
+MVV.US,D,20061113,000000,11.7979,11.9422,11.755,11.8755,148351.77963821,0
+MVV.US,D,20061114,000000,11.9094,12.1284,11.8088,12.1284,229666.58220404,0
+MVV.US,D,20061115,000000,12.1573,12.3355,12.1234,12.2937,340154.75384883,0
+MVV.US,D,20061116,000000,12.3415,12.3415,12.231,12.2608,255118.57643578,0
+MVV.US,D,20061117,000000,12.226,12.226,12.0557,12.212,100553.45676925,0
+MVV.US,D,20061120,000000,12.2468,12.3305,12.1931,12.2628,271254.57830368,0
+MVV.US,D,20061121,000000,12.2956,12.3175,12.226,12.2907,146491.59442443,0
+MVV.US,D,20061122,000000,12.3593,12.435,12.2887,12.433,150214.97811097,0
+MVV.US,D,20061124,000000,12.3285,12.441,12.2778,12.3633,191185.25611857,0
+MVV.US,D,20061127,000000,12.3136,12.3156,11.8884,11.8904,426440.42932124,0
+MVV.US,D,20061128,000000,11.8656,11.9821,11.8029,11.9611,358154.95860916,0
+MVV.US,D,20061129,000000,12.0906,12.2758,12.0676,12.2758,382990.2391685,0
+MVV.US,D,20061130,000000,12.2628,12.3883,12.1443,12.3405,352570.38528917,0
+MVV.US,D,20061201,000000,12.3663,12.3773,12.0328,12.2628,399120.21451844,0
+MVV.US,D,20061204,000000,12.3515,12.6142,12.3515,12.5864,357536.23609745,0
+MVV.US,D,20061205,000000,12.6152,12.6779,12.5595,12.661,470509.34198569,0
+MVV.US,D,20061206,000000,12.6342,12.7009,12.5615,12.6242,163873.07667306,0
+MVV.US,D,20061207,000000,12.676,12.6989,12.4888,12.5207,266291.74075439,0
+MVV.US,D,20061208,000000,12.433,12.6392,12.3982,12.4679,296089.85886302,0
+MVV.US,D,20061211,000000,12.4967,12.5465,12.4211,12.4759,186215.38763165,0
+MVV.US,D,20061212,000000,12.451,12.4769,12.1961,12.3563,358154.95860916,0
+MVV.US,D,20061213,000000,12.4769,12.4818,12.3415,12.4092,162008.87378063,0
+MVV.US,D,20061214,000000,12.4181,12.6989,12.4181,12.5714,332087.25512471,0
+MVV.US,D,20061215,000000,12.6382,12.7357,12.45,12.45,382369.50781747,0
+MVV.US,D,20061218,000000,12.5615,12.5864,12.1991,12.2419,307878.73243437,0
+MVV.US,D,20061219,000000,12.1453,12.3076,12.0448,12.2708,224700.73139577,0
+MVV.US,D,20061220,000000,12.216,12.3365,12.1991,12.227,111100.86763852,0
+MVV.US,D,20061221,000000,12.2907,12.3185,12.0448,12.1224,160769.41991788,0
+MVV.US,D,20061222,000000,12.0906,12.1085,11.9233,11.9332,286776.87975819,0
+MVV.US,D,20061226,000000,11.9482,12.1523,11.9482,12.1274,304773.06683987,0
+MVV.US,D,20061227,000000,12.3156,12.3593,12.2389,12.3455,254500.85834373,0
+MVV.US,D,20061228,000000,12.3076,12.3365,12.2578,12.2578,368701.36505877,0
+MVV.US,D,20061229,000000,12.1891,12.2986,11.9641,12.0398,229046.85527267,0
+MVV.US,D,20070103,000000,12.2359,12.3205,11.8924,12.1483,586581.0825308,0
+MVV.US,D,20070104,000000,12.0647,12.219,11.9621,12.1881,169456.64557338,0
+MVV.US,D,20070105,000000,12.0656,12.0656,11.8357,11.8357,358779.70763884,0
+MVV.US,D,20070108,000000,11.8815,11.991,11.8108,11.9532,532581.47266946,0
+MVV.US,D,20070109,000000,11.9302,12.0239,11.8167,12.0019,281801.98917295,0
+MVV.US,D,20070110,000000,11.8884,12.1304,11.8506,12.0796,289253.77864435,0
+MVV.US,D,20070111,000000,12.1723,12.438,12.1723,12.3335,423961.52159576,0
+MVV.US,D,20070112,000000,12.3773,12.5207,12.3713,12.5207,353814.86125023,0
+MVV.US,D,20070116,000000,12.5834,12.6521,12.4062,12.4062,407193.73976053,0
+MVV.US,D,20070117,000000,12.428,12.5515,12.4012,12.46,380506.3093447,0
+MVV.US,D,20070118,000000,12.4082,12.458,12.2021,12.209,288019.34687992,0
+MVV.US,D,20070119,000000,12.0806,12.3723,12.0806,12.3663,623827.97685184,0
+MVV.US,D,20070122,000000,12.3435,12.3563,12.1781,12.2369,109249.7222017,0
+MVV.US,D,20070123,000000,12.2439,12.5267,12.2439,12.4211,161387.13800994,0
+MVV.US,D,20070124,000000,12.4848,12.6859,12.4659,12.675,292360.44865851,0
+MVV.US,D,20070125,000000,12.661,12.668,12.3136,12.4032,549340.21472772,0
+MVV.US,D,20070126,000000,12.451,12.453,12.2369,12.4211,397879.75623603,0
+MVV.US,D,20070129,000000,12.455,12.6252,12.455,12.6112,211047.654932,0
+MVV.US,D,20070130,000000,12.6062,12.6819,12.5744,12.665,262572.37474649,0
+MVV.US,D,20070131,000000,12.6202,12.901,12.6062,12.7924,363122.81825676,0
+MVV.US,D,20070201,000000,12.9249,13.109,12.9249,13.109,407193.73976053,0
+MVV.US,D,20070202,000000,13.1041,13.1817,13.0663,13.1498,515819.71735221,0
+MVV.US,D,20070205,000000,13.1498,13.2265,13.0822,13.132,428919.33704673,0
+MVV.US,D,20070206,000000,13.1977,13.2932,13.14,13.2932,233395.99240856,0
+MVV.US,D,20070207,000000,13.3599,13.4297,13.2743,13.4247,484163.42286913,0
+MVV.US,D,20070208,000000,13.355,13.4456,13.2833,13.4017,245803.58849161,0
+MVV.US,D,20070209,000000,13.4346,13.4694,13.0911,13.2833,338916.30440574,0
+MVV.US,D,20070212,000000,13.2495,13.2495,13.0593,13.135,373678.26448333,0
+MVV.US,D,20070213,000000,13.2235,13.3967,13.2077,13.3948,316574.99786682,0
+MVV.US,D,20070214,000000,13.4506,13.5779,13.3909,13.5611,500305.451255,0
+MVV.US,D,20070215,000000,13.5451,13.6417,13.5093,13.5929,238976.5480499,0
+MVV.US,D,20070216,000000,13.6069,13.6476,13.5043,13.6377,318433.17424127,0
+MVV.US,D,20070220,000000,13.6059,13.8488,13.5123,13.818,549955.92398045,0
+MVV.US,D,20070221,000000,13.7751,13.9005,13.7014,13.9005,566099.96120566,0
+MVV.US,D,20070222,000000,13.9493,14.0051,13.7771,13.9285,415264.25174364,0
+MVV.US,D,20070223,000000,13.9265,13.9483,13.795,13.9265,166973.72016924,0
+MVV.US,D,20070226,000000,14.026,14.026,13.6766,13.8647,396056.73454974,0
+MVV.US,D,20070227,000000,13.6676,13.6676,12.8124,12.8373,1512075.4562084,0
+MVV.US,D,20070228,000000,12.9796,13.0881,12.7039,13.0185,1464294.2084736,0
+MVV.US,D,20070301,000000,12.7586,13.0573,12.3863,12.898,800740.42957526,0
+MVV.US,D,20070302,000000,12.8731,12.898,12.5167,12.5167,711352.10176733,0
+MVV.US,D,20070305,000000,12.221,12.4838,11.9611,11.9611,1364356.4609571,0
+MVV.US,D,20070306,000000,12.2728,12.5366,12.216,12.451,874594.40289275,0
+MVV.US,D,20070307,000000,12.4181,12.6431,12.4062,12.4798,732454.95886318,0
+MVV.US,D,20070308,000000,12.7357,12.8174,12.6262,12.7158,708860.13658624,0
+MVV.US,D,20070309,000000,12.8492,12.8851,12.6601,12.8054,1796378.4503393,0
+MVV.US,D,20070312,000000,12.7924,12.903,12.7019,12.8671,1393524.8079378,0
+MVV.US,D,20070313,000000,12.7297,12.7586,12.3315,12.3693,786456.57756385,0
+MVV.US,D,20070314,000000,12.4868,12.5007,12.0418,12.46,999368.43538827,0
+MVV.US,D,20070315,000000,12.5485,12.663,12.5336,12.6252,458713.43747672,0
+MVV.US,D,20070316,000000,12.6023,12.676,12.438,12.46,388568.78597052,0
+MVV.US,D,20070319,000000,12.6889,12.7835,12.6312,12.7377,302284.11491776,0
+MVV.US,D,20070320,000000,12.6919,12.9696,12.6919,12.9438,202973.12527024,0
+MVV.US,D,20070321,000000,12.9746,13.3879,12.898,13.332,1372419.9420026,0
+MVV.US,D,20070322,000000,13.3987,13.4247,13.2763,13.4167,617002.94524945,0
+MVV.US,D,20070323,000000,13.4356,13.5222,13.4197,13.5053,530716.26535737,0
+MVV.US,D,20070326,000000,13.5202,13.5202,13.2185,13.4326,611412.34541149,0
+MVV.US,D,20070327,000000,13.3162,13.3222,13.1867,13.3222,191801.96979095,0
+MVV.US,D,20070328,000000,13.1977,13.2634,13.0055,13.2126,440709.21503774,0
+MVV.US,D,20070329,000000,13.3172,13.347,12.9628,13.122,564859.50292324,0
+MVV.US,D,20070330,000000,13.2156,13.3122,12.9976,13.2295,891979.90282001,0
+MVV.US,D,20070402,000000,13.2882,13.3142,13.142,13.2882,384224.67093294,0
+MVV.US,D,20070403,000000,13.3899,13.5591,13.3739,13.4704,669142.369897,0
+MVV.US,D,20070404,000000,13.4675,13.5322,13.4087,13.4824,278089.65410269,0
+MVV.US,D,20070405,000000,13.4704,13.6248,13.4704,13.5242,386706.59191741,0
+MVV.US,D,20070409,000000,13.6019,13.6516,13.5302,13.5969,227185.66563923,0
+MVV.US,D,20070410,000000,13.6019,13.7353,13.6019,13.6905,145252.14056169,0
+MVV.US,D,20070411,000000,13.6626,13.6626,13.4545,13.5272,284300.98529168,0
+MVV.US,D,20070412,000000,13.4804,13.6915,13.3709,13.6915,189938.77131819,0
+MVV.US,D,20070413,000000,13.7523,13.7621,13.5969,13.7621,256360.03913784,0
+MVV.US,D,20070416,000000,13.9105,14.0569,13.9105,14.0469,451266.67010363,0
+MVV.US,D,20070417,000000,14.0479,14.0977,13.9613,14.016,185600.68279858,0
+MVV.US,D,20070418,000000,13.9802,14.0499,13.8,13.9792,307878.73243437,0
+MVV.US,D,20070419,000000,13.6716,13.9742,13.6696,13.8568,400364.6904795,0
+MVV.US,D,20070420,000000,14.1176,14.1495,14.0002,14.1057,245803.58849161,0
+MVV.US,D,20070423,000000,14.1156,14.2321,14.0439,14.1854,584727.92825465,0
+MVV.US,D,20070424,000000,14.1932,14.2182,13.9703,14.1594,532581.47266946,0
+MVV.US,D,20070425,000000,14.2739,14.4283,14.1275,14.3636,317812.44289024,0
+MVV.US,D,20070426,000000,14.3814,14.4929,14.2351,14.4929,494097.13332499,0
+MVV.US,D,20070427,000000,14.3396,14.4063,14.2381,14.3217,446305.84139366,0
+MVV.US,D,20070430,000000,14.3018,14.3018,13.8886,13.8886,452510.14164502,0
+MVV.US,D,20070501,000000,13.9115,14.0051,13.6885,13.9663,795765.53899004,0
+MVV.US,D,20070502,000000,13.9902,14.3476,13.9902,14.2799,368085.65580604,0
+MVV.US,D,20070503,000000,14.3406,14.4033,14.254,14.3456,525128.6787784,0
+MVV.US,D,20070504,000000,14.3984,14.5268,14.3476,14.487,590310.49273531,0
+MVV.US,D,20070507,000000,14.4731,14.5368,14.4332,14.483,280563.53972987,0
+MVV.US,D,20070508,000000,14.3436,14.5128,14.1804,14.4451,775904.14459626,0
+MVV.US,D,20070509,000000,14.4203,14.7538,14.4063,14.698,710108.63022595,0
+MVV.US,D,20070510,000000,14.5626,14.6125,14.2689,14.3038,396641.30679295,0
+MVV.US,D,20070511,000000,14.3854,14.5546,14.3406,14.5546,232151.5164475,0
+MVV.US,D,20070514,000000,14.5806,14.6293,14.3117,14.4382,474856.47028225,0
+MVV.US,D,20070515,000000,14.3964,14.5965,14.2759,14.3147,465544.49559708,0
+MVV.US,D,20070516,000000,14.3636,14.476,14.1982,14.4531,269388.36657194,0
+MVV.US,D,20070517,000000,14.4253,14.5895,14.3267,14.478,253881.13141236,0
+MVV.US,D,20070518,000000,14.5546,14.698,14.481,14.6313,416503.70560639,0
+MVV.US,D,20070521,000000,14.6632,14.9659,14.6413,14.8782,529485.85127158,0
+MVV.US,D,20070522,000000,14.923,15.0107,14.8025,14.94,229046.85527267,0
+MVV.US,D,20070523,000000,14.9659,15.1231,14.8285,14.8932,391059.74673195,0
+MVV.US,D,20070524,000000,14.7458,14.9709,14.3287,14.3784,726553.99334971,0
+MVV.US,D,20070525,000000,14.5128,14.5925,14.4681,14.5328,287393.59343057,0
+MVV.US,D,20070529,000000,14.6562,14.8235,14.6343,14.7408,255739.30778681,0
+MVV.US,D,20070530,000000,14.5507,15.0644,14.5428,15.0644,369957.89405577,0
+MVV.US,D,20070531,000000,15.1968,15.2835,15.0744,15.2476,361883.36439401,0
+MVV.US,D,20070601,000000,15.2994,15.4627,15.2964,15.3661,516438.43986392,0
+MVV.US,D,20070604,000000,15.3213,15.5413,15.2964,15.5194,322778.29369852,0
+MVV.US,D,20070605,000000,15.4467,15.4766,15.2376,15.3631,381123.02301709,0
+MVV.US,D,20070606,000000,15.1829,15.2068,14.8882,14.9131,615146.77771432,0
+MVV.US,D,20070607,000000,14.7937,14.8932,14.2629,14.2629,897570.50265797,0
+MVV.US,D,20070608,000000,14.2988,14.6343,14.2022,14.5477,836736.82141728,0
+MVV.US,D,20070611,000000,14.5248,14.7408,14.487,14.6413,433268.47418262,0
+MVV.US,D,20070612,000000,14.4731,14.6463,14.2919,14.2919,412787.35285748,0
+MVV.US,D,20070613,000000,14.4083,14.6682,14.3934,14.5875,307878.73243437,0
+MVV.US,D,20070614,000000,14.6791,14.9429,14.6791,14.8712,499678.69338599,0
+MVV.US,D,20070615,000000,15.1789,15.1859,14.9957,15.0246,454369.32243914,0
+MVV.US,D,20070618,000000,15.0425,15.0455,14.8812,14.9609,565478.22543496,0
+MVV.US,D,20070619,000000,14.8404,14.9609,14.721,14.9091,260081.41398506,0
+MVV.US,D,20070620,000000,15.0326,15.0326,14.6015,14.6065,361883.36439401,0
+MVV.US,D,20070621,000000,14.5556,14.8404,14.3934,14.8255,391059.74673195,0
+MVV.US,D,20070622,000000,14.715,14.723,14.4133,14.6443,479193.5543822,0
+MVV.US,D,20070625,000000,14.5448,14.6393,14.2461,14.3217,608305.67539733,0
+MVV.US,D,20070626,000000,14.4183,14.4382,14.0847,14.0917,664792.22834145,0
+MVV.US,D,20070627,000000,13.9742,14.5128,13.9742,14.4711,527616.62628085,0
+MVV.US,D,20070628,000000,14.5029,14.706,14.3914,14.5079,706382.23328042,0
+MVV.US,D,20070629,000000,14.5448,14.6861,14.3137,14.4431,597755.25126908,0
+MVV.US,D,20070702,000000,14.5786,14.8325,14.5418,14.8325,498442.25278223,0
+MVV.US,D,20070703,000000,14.8205,14.9699,14.8205,14.9699,297326.29946678,0
+MVV.US,D,20070705,000000,14.9469,14.9997,14.7827,14.9161,315956.2753551,0
+MVV.US,D,20070706,000000,14.8653,15.1162,14.8325,15.0943,193051.46785032,0
+MVV.US,D,20070709,000000,15.1481,15.1799,14.9699,15.0963,322154.54908849,0
+MVV.US,D,20070710,000000,14.9649,14.9649,14.6632,14.6851,398504.50526571,0
+MVV.US,D,20070711,000000,14.6533,14.8762,14.5875,14.8762,260701.14091643,0
+MVV.US,D,20070712,000000,15.0196,15.3363,15.0196,15.3263,725007.18707043,0
+MVV.US,D,20070713,000000,15.2775,15.4188,15.2158,15.3402,443815.88505189,0
+MVV.US,D,20070716,000000,15.3014,15.3731,15.159,15.1849,420223.07161428,0
+MVV.US,D,20070717,000000,15.399,15.4,15.2476,15.2685,200490.19986611,0
+MVV.US,D,20070718,000000,15.0455,15.1938,14.8992,15.1938,280563.53972987,0
+MVV.US,D,20070719,000000,15.3392,15.3471,15.2316,15.2316,134700.71201377,0
+MVV.US,D,20070720,000000,15.2944,15.2944,14.8325,14.9549,279943.8127985,0
+MVV.US,D,20070723,000000,15.1311,15.1311,14.8932,14.8932,229046.85527267,0
+MVV.US,D,20070724,000000,14.6413,14.6433,14.1255,14.2589,850392.91114004,0
+MVV.US,D,20070725,000000,14.4213,14.483,13.9255,14.1156,399745.96796778,0
+MVV.US,D,20070726,000000,13.8249,14.016,13.2106,13.5352,1427043.296474,0
+MVV.US,D,20070727,000000,13.4884,13.6915,12.9578,12.9578,922397.74786002,0
+MVV.US,D,20070730,000000,13.0373,13.5521,13.0373,13.4137,894465.84148313,0
+MVV.US,D,20070731,000000,13.6118,13.7751,12.9816,12.9816,972056.25594276,0
+MVV.US,D,20070801,000000,13.1041,13.2982,12.7786,13.1698,1325242.3504846,0
+MVV.US,D,20070802,000000,13.341,13.4526,13.1867,13.4526,739900.72181661,0
+MVV.US,D,20070803,000000,13.3769,13.3769,12.5974,12.6939,860326.62159591,0
+MVV.US,D,20070806,000000,12.7148,12.9498,12.3156,12.8621,1101161.3460202,0
+MVV.US,D,20070807,000000,12.7884,13.2634,12.7407,13.1479,837972.25760138,0
+MVV.US,D,20070808,000000,13.3669,13.7711,13.1648,13.4804,830530.5123266,0
+MVV.US,D,20070809,000000,13.118,13.3879,12.7806,12.8323,826796.08002378,0
+MVV.US,D,20070810,000000,12.5485,13.142,12.3255,12.9069,1240210.1907503,0
+MVV.US,D,20070813,000000,13.2942,13.3689,12.9916,12.9916,1088755.7587765,0
+MVV.US,D,20070814,000000,13.0802,13.0822,12.5037,12.5267,1189925.9292182,0
+MVV.US,D,20070815,000000,12.4201,12.7576,11.9283,11.992,1180614.9589526,0
+MVV.US,D,20070816,000000,11.8029,12.0498,11.3051,11.9661,1169437.7769554,0
+MVV.US,D,20070817,000000,15.4467,15.4467,12.1553,12.5007,1314069.186166,0
+MVV.US,D,20070820,000000,12.6062,12.7556,12.3265,12.5974,1096198.5084709,0
+MVV.US,D,20070821,000000,12.4967,12.7626,12.4967,12.663,623827.97685184,0
+MVV.US,D,20070822,000000,12.9498,13.0881,12.8423,13.0055,1009911.8285789,0
+MVV.US,D,20070823,000000,13.1518,13.1518,12.7914,12.9169,710108.63022595,0
+MVV.US,D,20070824,000000,12.8691,13.337,12.8691,13.337,412161.59940813,0
+MVV.US,D,20070827,000000,13.1947,13.2345,12.9578,13.0245,551828.16223017,0
+MVV.US,D,20070828,000000,12.8571,12.8751,12.3743,12.3833,733078.70347321,0
+MVV.US,D,20070829,000000,12.6142,12.9896,12.5217,12.9418,452510.14164502,0
+MVV.US,D,20070830,000000,12.7427,13.0613,12.7198,12.8154,615146.77771432,0
+MVV.US,D,20070831,000000,13.0891,13.3142,12.9926,13.2156,728102.80846831,0
+MVV.US,D,20070904,000000,13.1568,13.6476,13.1568,13.4456,475473.18395464,0
+MVV.US,D,20070905,000000,13.2982,13.3859,13.1518,13.2912,840465.22720213,0
+MVV.US,D,20070906,000000,13.3599,13.4704,13.143,13.3669,265053.29131131,0
+MVV.US,D,20070907,000000,13.0553,13.114,12.8124,12.9279,732454.95886318,0
+MVV.US,D,20070910,000000,13.0573,13.0891,12.46,12.7059,351328.92258711,0
+MVV.US,D,20070911,000000,12.8671,13.0363,12.7786,13.0105,324637.47449264,0
+MVV.US,D,20070912,000000,12.9766,13.1628,12.9716,13.0025,302913.88604575,0
+MVV.US,D,20070913,000000,13.1798,13.2664,12.9318,13.0752,367468.94213366,0
+MVV.US,D,20070914,000000,12.8851,13.1927,12.8373,13.1668,355052.30627365,0
+MVV.US,D,20070917,000000,13.0802,13.132,12.9498,12.9666,198633.02791132,0
+MVV.US,D,20070918,000000,13.1528,13.7523,12.9946,13.7413,1307245.1589833,0
+MVV.US,D,20070919,000000,13.9573,14.1664,13.7721,13.8986,1009293.1060672,0
+MVV.US,D,20070920,000000,13.8348,13.8777,13.5979,13.6806,698931.44822868,0
+MVV.US,D,20070921,000000,13.7661,13.8727,13.6616,13.6816,420223.07161428,0
+MVV.US,D,20070924,000000,13.6935,13.7483,13.4794,13.5352,329605.33414023,0
+MVV.US,D,20070925,000000,13.3142,13.5401,13.2892,13.5152,603344.84668737,0
+MVV.US,D,20070926,000000,13.5959,13.7433,13.5471,13.6905,201732.66698784,0
+MVV.US,D,20070927,000000,13.7791,13.8986,13.7572,13.8906,273743.53022579,0
+MVV.US,D,20070928,000000,13.9265,13.9892,13.7213,13.8328,306643.29625027,0
+MVV.US,D,20071001,000000,13.8727,14.2022,13.8727,14.1574,579327.16373279,0
+MVV.US,D,20071002,000000,14.1774,14.3616,14.1544,14.2998,525756.44106707,0
+MVV.US,D,20071003,000000,14.2769,14.3516,14.1345,14.3068,282422.72052399,0
+MVV.US,D,20071004,000000,14.3097,14.3097,14.1972,14.2072,146491.59442443,0
+MVV.US,D,20071005,000000,14.4253,14.7388,14.3914,14.7388,543755.64140774,0
+MVV.US,D,20071008,000000,14.5706,14.6632,14.486,14.5477,230908.04490611,0
+MVV.US,D,20071009,000000,14.6543,14.7777,14.5318,14.7777,412161.59940813,0
+MVV.US,D,20071010,000000,14.7408,14.8215,14.5845,14.7388,299187.48910023,0
+MVV.US,D,20071011,000000,14.9559,15.0176,14.4033,14.6213,695833.81799148,0
+MVV.US,D,20071012,000000,14.6632,14.7488,14.5915,14.5945,230908.04490611,0
+MVV.US,D,20071015,000000,14.5546,14.5835,14.2431,14.5248,370574.60772816,0
+MVV.US,D,20071016,000000,14.4352,14.4352,14.1295,14.1495,699245.83158285,0
+MVV.US,D,20071017,000000,14.3784,14.3934,13.9055,14.251,783041.5507135,0
+MVV.US,D,20071018,000000,14.1226,14.3366,13.9673,14.2719,154558.0887289,0
+MVV.US,D,20071019,000000,14.028,14.1127,13.5451,13.5631,475473.18395464,0
+MVV.US,D,20071022,000000,13.2485,13.7891,13.2077,13.7004,736800.07832043,0
+MVV.US,D,20071023,000000,13.8308,13.9105,13.6338,13.9085,468024.40774224,0
+MVV.US,D,20071024,000000,13.7483,13.8677,13.3948,13.8428,981982.935461,0
+MVV.US,D,20071025,000000,13.8727,13.9335,13.4645,13.7333,849146.42633966,0
+MVV.US,D,20071026,000000,14.1107,14.1275,13.794,14.0599,595388.83854572,0
+MVV.US,D,20071029,000000,14.1544,14.1854,14.023,14.1744,301048.67873366,0
+MVV.US,D,20071030,000000,14.0569,14.1285,13.9015,13.9345,325258.20584367,0
+MVV.US,D,20071031,000000,14.0718,14.4681,14.028,14.4461,1273105.9390961,0
+MVV.US,D,20071101,000000,14.1107,14.1415,13.7591,13.7591,658584.91483111,0
+MVV.US,D,20071102,000000,13.9115,13.9205,13.5302,13.7671,831154.25693662,0
+MVV.US,D,20071105,000000,13.4545,13.6736,13.3689,13.5123,376773.8858812,0
+MVV.US,D,20071106,000000,13.6377,13.8836,13.4446,13.8598,432735.12734217,0
+MVV.US,D,20071107,000000,13.5959,13.6766,13.2185,13.3212,691268.7306283,0
+MVV.US,D,20071108,000000,12.7974,13.4476,12.7924,13.2942,1087838.7236253,0
+MVV.US,D,20071109,000000,13.0663,13.2415,12.8203,13.0045,525756.44106707,0
+MVV.US,D,20071112,000000,13.0125,13.118,12.4888,12.4888,532581.47266946,0
+MVV.US,D,20071113,000000,12.8442,13.1598,12.7357,13.0862,366851.22404161,0
+MVV.US,D,20071114,000000,13.0423,13.3809,12.9816,13.0135,664792.22834145,0
+MVV.US,D,20071115,000000,12.9716,13.0155,12.5834,12.7526,731243.62875097,0
+MVV.US,D,20071116,000000,12.7049,12.7477,12.431,12.6332,851988.93398275,0
+MVV.US,D,20071119,000000,12.4918,12.4918,12.1334,12.1603,757704.06032322,0
+MVV.US,D,20071120,000000,12.2986,12.44,11.8337,12.1583,801978.87901835,0
+MVV.US,D,20071121,000000,12.1781,12.1781,11.7292,11.7899,454990.05379017,0
+MVV.US,D,20071123,000000,11.9891,12.229,11.9542,12.1344,351641.29710195,0
+MVV.US,D,20071126,000000,12.2658,12.3006,11.6824,11.6824,297879.73470047,0
+MVV.US,D,20071127,000000,11.8357,12.0517,11.7302,12.0139,639345.25620804,0
+MVV.US,D,20071128,000000,12.3673,12.7477,12.2339,12.7447,410913.10576843,0
+MVV.US,D,20071129,000000,12.5694,12.7964,12.5317,12.7178,234634.44185165,0
+MVV.US,D,20071130,000000,12.9628,13.0663,12.7208,12.8751,507127.46959841,0
+MVV.US,D,20071203,000000,12.7227,12.9976,12.7227,12.8024,395432.98993972,0
+MVV.US,D,20071204,000000,12.5994,12.7924,12.5207,12.7806,221143.07695344,0
+MVV.US,D,20071205,000000,13.0025,13.143,12.8751,13.0643,623206.24108115,0
+MVV.US,D,20071206,000000,13.2165,13.6049,13.0981,13.5939,579757.05534807,0
+MVV.US,D,20071207,000000,13.8866,13.8866,13.5372,13.5711,292054.10066164,0
+MVV.US,D,20071210,000000,13.6766,13.8966,13.6328,13.8478,344499.87330607,0
+MVV.US,D,20071211,000000,13.8528,13.9155,13.0085,13.0205,1695196.2268618,0
+MVV.US,D,20071212,000000,13.5073,13.6516,12.8751,13.143,1326489.8397047,0
+MVV.US,D,20071213,000000,13.0523,13.122,12.8203,13.122,1523909.5286645,0
+MVV.US,D,20071214,000000,12.9129,13.0503,12.67,12.6839,1103650.2979424,0
+MVV.US,D,20071217,000000,12.5734,12.6062,12.2558,12.2778,1347284.3399644,0
+MVV.US,D,20071218,000000,12.3365,12.5017,12.0676,12.453,695020.23806537,0
+MVV.US,D,20071219,000000,12.428,12.5415,12.2976,12.4132,713678.33770423,0
+MVV.US,D,20071220,000000,12.5685,12.7109,12.3126,12.7109,441952.68657913,0
+MVV.US,D,20071221,000000,12.9926,13.0911,12.9199,13.0911,485402.87673187,0
+MVV.US,D,20071224,000000,13.13,13.4187,13.13,13.4187,170081.39460306,0
+MVV.US,D,20071226,000000,13.2385,13.3261,13.1548,13.2783,372438.81062058,0
+MVV.US,D,20071227,000000,13.2057,13.2165,12.8552,12.9149,269388.36657194,0
+MVV.US,D,20071228,000000,13.0005,13.0205,12.7835,12.8223,236012.50562772,0
+MVV.US,D,20071231,000000,13.1927,13.4047,12.5307,12.5307,401605.1487619,0
+MVV.US,D,20080102,000000,12.6392,12.7477,12.2758,12.3942,586265.69475697,0
+MVV.US,D,20080103,000000,12.455,12.5207,12.1801,12.227,523565.80178453,0
+MVV.US,D,20080104,000000,11.9104,11.9184,11.4593,11.5041,679508.98522715,0
+MVV.US,D,20080107,000000,11.6147,11.6685,11.2354,11.4514,942882.88686382,0
+MVV.US,D,20080108,000000,11.5131,11.6923,10.9197,10.9845,1169691.8951299,0
+MVV.US,D,20080109,000000,10.9545,11.0691,10.4876,11.0691,1590420.1898341,0
+MVV.US,D,20080110,000000,11.2244,11.3986,10.7773,11.2054,1216274.8702079,0
+MVV.US,D,20080111,000000,11.0004,11.1328,10.843,10.9227,576531.86381381,0
+MVV.US,D,20080114,000000,11.1029,11.1627,10.9545,11.1567,389191.52616087,0
+MVV.US,D,20080115,000000,10.9147,10.9147,10.5723,10.6589,358123.82159964,0
+MVV.US,D,20080116,000000,10.4747,10.7883,10.3005,10.5046,740271.35267184,0
+MVV.US,D,20080117,000000,10.6171,12.1413,9.89029,9.93708,1103397.1841876,0
+MVV.US,D,20080118,000000,10.0347,10.177,9.60655,9.80467,918297.70680027,0
+MVV.US,D,20080122,000000,8.98917,9.91618,8.98917,9.74393,2131835.5334296,0
+MVV.US,D,20080123,000000,9.46517,10.2159,9.1636,10.188,1236718.8280056,0
+MVV.US,D,20080124,000000,10.4399,10.5126,10.16,10.3632,753555.8071197,0
+MVV.US,D,20080125,000000,10.6061,10.646,10.1432,10.2377,936418.44192003,0
+MVV.US,D,20080128,000000,10.1492,10.7136,9.99182,10.6828,721438.48401182,0
+MVV.US,D,20080129,000000,10.9287,10.9287,10.5931,10.848,750235.19571757,0
+MVV.US,D,20080130,000000,10.8371,11.1407,10.4159,10.5733,1731354.3302693,0
+MVV.US,D,20080131,000000,10.2696,11.1946,10.2686,11.0492,1609533.2915797,0
+MVV.US,D,20080201,000000,11.2254,11.5997,11.1239,11.5997,1731200.6540611,0
+MVV.US,D,20080204,000000,11.6973,11.6973,11.3578,11.4195,603120.86110277,0
+MVV.US,D,20080205,000000,11.075,11.2423,10.7655,10.8033,1607051.3705952,0
+MVV.US,D,20080206,000000,10.8829,10.9775,10.4976,10.5106,1085956.4411789,0
+MVV.US,D,20080207,000000,10.4001,10.866,10.3354,10.7585,1148024.5541841,0
+MVV.US,D,20080208,000000,10.7086,10.9237,10.5911,10.7236,725567.65324175,0
+MVV.US,D,20080211,000000,10.9825,10.9825,10.5703,10.8909,1547467.1874139,0
+MVV.US,D,20080212,000000,11.1318,11.1676,10.7873,10.9307,1501217.6796636,0
+MVV.US,D,20080213,000000,11.1437,11.2274,10.9845,11.1806,451266.67010363,0
+MVV.US,D,20080214,000000,11.3826,11.3826,10.8381,10.876,793640.18698552,0
+MVV.US,D,20080215,000000,10.7773,10.8331,10.5683,10.8321,718742.62163936,0
+MVV.US,D,20080219,000000,11.0641,11.0741,10.7515,10.8351,736371.1911248,0
+MVV.US,D,20080220,000000,10.7007,11.1627,10.6628,11.1169,1354420.7416619,0
+MVV.US,D,20080221,000000,11.2851,11.3399,10.8043,10.8331,1231515.9341571,0
+MVV.US,D,20080222,000000,10.848,10.9785,10.5504,10.9078,2072073.5679682,0
+MVV.US,D,20080225,000000,10.9357,11.4365,10.86,11.3728,918667.33323584,0
+MVV.US,D,20080226,000000,11.3648,11.755,11.315,11.6266,1436851.4544721,0
+MVV.US,D,20080227,000000,11.4514,11.756,11.3708,11.4843,1163239.503222,0
+MVV.US,D,20080228,000000,11.3738,11.4454,11.1696,11.1706,1133228.4481451,0
+MVV.US,D,20080229,000000,11.0472,11.0472,10.5096,10.629,1015219.1820722,0
+MVV.US,D,20080303,000000,10.631,10.7136,10.3881,10.5773,365020.16699803,0
+MVV.US,D,20080304,000000,10.4319,10.5911,10.185,10.4409,849745.06045813,0
+MVV.US,D,20080305,000000,10.5773,10.7733,10.4459,10.634,687760.29274939,0
+MVV.US,D,20080306,000000,10.5474,10.5603,10.0327,10.0615,727949.13226005,0
+MVV.US,D,20080307,000000,9.98683,10.1462,9.67922,9.85245,1369407.6874366,0
+MVV.US,D,20080310,000000,9.7758,9.83354,9.41748,9.41748,1116269.8265741,0
+MVV.US,D,20080311,000000,9.78177,10.1422,9.56971,10.0367,1507622.8638472,0
+MVV.US,D,20080312,000000,10.1432,10.3034,9.95002,9.95998,810095.5943059,0
+MVV.US,D,20080313,000000,9.73299,10.2597,9.57767,10.1352,1428083.8752436,0
+MVV.US,D,20080314,000000,10.3274,10.5902,9.63242,9.87536,2353702.7969593,0
+MVV.US,D,20080317,000000,9.58663,9.69714,9.23399,9.46318,2103691.6945041,0
+MVV.US,D,20080318,000000,9.7728,10.171,9.66628,10.1352,2508908.73637,0
+MVV.US,D,20080319,000000,10.2308,10.3572,9.62645,9.62645,2104724.2379165,0
+MVV.US,D,20080320,000000,9.64537,10.0645,9.51395,9.90024,2480447.5008314,0
+MVV.US,D,20080324,000000,10.2617,10.634,10.0625,10.4966,2889066.5120921,0
+MVV.US,D,20080325,000000,10.7316,10.7803,10.408,10.6071,1473069.8230594,0
+MVV.US,D,20080326,000000,10.641,10.641,10.3981,10.3981,1281607.3471141,0
+MVV.US,D,20080327,000000,10.6121,10.6121,10.2427,10.2696,3207594.1017816,0
+MVV.US,D,20080328,000000,10.2637,10.3622,10.0277,10.0476,1994247.114888,0
+MVV.US,D,20080331,000000,10.0775,10.2686,9.9978,10.2298,1069512.0824748,0
+MVV.US,D,20080401,000000,10.4399,10.9287,10.4319,10.9287,1906801.3347061,0
+MVV.US,D,20080402,000000,10.9377,11.1756,10.85,11.0094,2442884.2143168,0
+MVV.US,D,20080403,000000,10.9497,11.1547,10.8978,11.1239,1494093.3310019,0
+MVV.US,D,20080404,000000,11.1059,11.3866,11.0572,11.1926,4034879.3341807,0
+MVV.US,D,20080407,000000,11.3449,11.4643,11.1607,11.2174,2352139.9199654,0
+MVV.US,D,20080408,000000,11.079,11.3199,11.0661,11.2741,2534412.9604243,0
+MVV.US,D,20080409,000000,11.2871,11.2901,10.8331,10.9008,1129741.1030791,0
+MVV.US,D,20080410,000000,10.9078,11.2074,10.8331,11.1397,790215.11593855,0
+MVV.US,D,20080411,000000,10.9257,11.0024,10.7106,10.7645,1139621.5792928,0
+MVV.US,D,20080414,000000,10.7385,10.848,10.6589,10.7355,2453953.9234103,0
+MVV.US,D,20080415,000000,10.8321,10.861,10.6241,10.7753,1456069.0158626,0
+MVV.US,D,20080416,000000,10.9874,11.4414,10.9825,11.4235,2108203.5476252,0
+MVV.US,D,20080417,000000,11.3618,11.4245,11.2154,11.3758,1582142.7674006,0
+MVV.US,D,20080418,000000,11.7072,11.8108,11.557,11.557,2152418.1011406,0
+MVV.US,D,20080421,000000,11.557,11.7899,11.534,11.7122,2281313.2675088,0
+MVV.US,D,20080422,000000,11.6017,11.6017,11.2523,11.3836,1177042.2382154,0
+MVV.US,D,20080423,000000,11.4593,11.5728,11.3199,11.4693,1225407.0537736,0
+MVV.US,D,20080424,000000,11.4583,11.7421,11.2104,11.531,1420516.5775111,0
+MVV.US,D,20080425,000000,11.6953,11.9711,11.5928,11.9352,2044518.3189645,0
+MVV.US,D,20080428,000000,11.9791,12.1035,11.8187,11.992,1449743.1808322,0
+MVV.US,D,20080429,000000,11.9382,11.9761,11.752,11.8715,4544290.8540902,0
+MVV.US,D,20080430,000000,11.9322,12.1443,11.76,11.8059,4809443.582948,0
+MVV.US,D,20080501,000000,11.771,12.1224,11.7092,12.0906,3070757.9935667,0
+MVV.US,D,20080502,000000,12.2986,12.3863,12.0627,12.1364,1599588.5325076,0
+MVV.US,D,20080505,000000,12.0607,12.1911,12.0019,12.0986,1586614.4437352,0
+MVV.US,D,20080506,000000,12.0139,12.3773,11.9591,12.3435,3639095.801779,0
+MVV.US,D,20080507,000000,12.3544,12.436,12.0089,12.0428,1250192.1133499,0
+MVV.US,D,20080508,000000,12.1364,12.2369,12.0089,12.1991,972405.79398509,0
+MVV.US,D,20080509,000000,12.0656,12.2678,12.0019,12.226,1415250.405224,0
+MVV.US,D,20080512,000000,12.2458,12.5117,12.1234,12.5087,881609.26981123,0
+MVV.US,D,20080513,000000,12.5415,12.673,12.441,12.666,1317667.0173948,0
+MVV.US,D,20080514,000000,12.8124,12.9676,12.6859,12.6859,2978482.9636506,0
+MVV.US,D,20080515,000000,12.7806,13.0363,12.6919,13.0314,1624639.7632942,0
+MVV.US,D,20080516,000000,13.1479,13.1479,12.8851,13.115,1039962.0560227,0
+MVV.US,D,20080519,000000,13.0961,13.3311,12.9438,13.0045,1440436.2282453,0
+MVV.US,D,20080520,000000,12.9876,13.0265,12.8353,13.0265,915058.45339075,0
+MVV.US,D,20080521,000000,13.0473,13.1867,12.5645,12.5914,2355311.8772575,0
+MVV.US,D,20080522,000000,12.6112,12.7776,12.5665,12.6551,1988705.7316134,0
+MVV.US,D,20080523,000000,12.5595,12.6013,12.212,12.3106,1647443.1028776,0
+MVV.US,D,20080527,000000,12.3843,12.5944,12.3465,12.5545,1653153.2286553,0
+MVV.US,D,20080528,000000,12.6571,12.8044,12.4987,12.8044,4217671.6596047,0
+MVV.US,D,20080529,000000,12.7706,13.0393,12.7327,12.8571,3562771.960513,0
+MVV.US,D,20080530,000000,12.8711,13.0663,12.8611,13.0663,1056317.0213769,0
+MVV.US,D,20080602,000000,13.0155,13.0155,12.6421,12.8403,2936299.3466914,0
+MVV.US,D,20080603,000000,12.8641,13.0643,12.6023,12.8731,2856707.1238457,0
+MVV.US,D,20080604,000000,12.7506,13.128,12.7506,12.9079,1708285.8238952,0
+MVV.US,D,20080605,000000,13.0155,13.5252,12.9766,13.5252,2911085.3999196,0
+MVV.US,D,20080606,000000,13.3172,13.3271,12.7277,12.7496,1235113.7653859,0
+MVV.US,D,20080609,000000,12.8343,12.9328,12.5366,12.7686,2152832.926461,0
+MVV.US,D,20080610,000000,12.6122,12.7039,12.443,12.5864,1078132.0120129,0
+MVV.US,D,20080611,000000,12.5595,12.6262,12.1234,12.1633,1959942.1657566,0
+MVV.US,D,20080612,000000,12.2698,12.4211,12.0498,12.1453,992498.20490109,0
+MVV.US,D,20080613,000000,12.3126,12.5257,12.2468,12.5187,1440076.6460063,0
+MVV.US,D,20080616,000000,12.438,12.7576,12.438,12.6909,884717.94866471,0
+MVV.US,D,20080617,000000,12.8144,12.8851,12.7128,12.7307,3249121.8327015,0
+MVV.US,D,20080618,000000,12.6222,12.6601,12.3912,12.5137,2322033.4450206,0
+MVV.US,D,20080619,000000,12.5336,12.6789,12.435,12.6501,4187658.5956885,0
+MVV.US,D,20080620,000000,12.4898,12.5336,12.1443,12.2021,3196722.2633616,0
+MVV.US,D,20080623,000000,12.3006,12.3982,12.1633,12.1633,2399571.6296578,0
+MVV.US,D,20080624,000000,12.0696,12.1583,11.7999,11.8516,4438728.3564672,0
+MVV.US,D,20080625,000000,11.9302,12.1891,11.8924,11.9492,3518078.2988188,0
+MVV.US,D,20080626,000000,11.771,11.8049,11.3708,11.3708,2204432.9777501,0
+MVV.US,D,20080627,000000,11.3638,11.4434,11.1796,11.2443,945187.02556814,0
+MVV.US,D,20080630,000000,11.2741,11.4086,11.1527,11.1756,1800404.1643442,0
+MVV.US,D,20080701,000000,10.9207,11.2194,10.7655,11.1896,1670737.6036756,0
+MVV.US,D,20080702,000000,11.2104,11.3259,10.4996,10.4996,1275092.6811873,0
+MVV.US,D,20080703,000000,10.5833,10.5833,10.177,10.3194,1410472.3808925,0
+MVV.US,D,20080707,000000,10.4399,10.5294,9.9341,10.1372,2078454.64608,0
+MVV.US,D,20080708,000000,10.1492,10.643,9.86839,10.643,4571442.3263898,0
+MVV.US,D,20080709,000000,10.641,10.7973,10.2457,10.3074,3959646.2926675,0
+MVV.US,D,20080710,000000,10.3174,10.5106,10.1242,10.4389,3917214.5840519,0
+MVV.US,D,20080711,000000,10.2407,10.5524,9.97785,10.2716,5178160.0143017,0
+MVV.US,D,20080714,000000,10.4538,10.5205,10.0177,10.0695,2715929.6728777,0
+MVV.US,D,20080715,000000,9.91816,10.2427,9.55677,9.89826,3087812.0350056,0
+MVV.US,D,20080716,000000,9.9968,10.3951,9.7738,10.3482,3570388.4748089,0
+MVV.US,D,20080717,000000,10.5394,10.7136,10.3602,10.5603,3670445.7482652,0
+MVV.US,D,20080718,000000,10.7595,10.7595,10.5176,10.6091,2252146.9293675,0
+MVV.US,D,20080721,000000,10.7086,10.7933,10.6051,10.7853,2349712.2376427,0
+MVV.US,D,20080722,000000,10.6151,11.0572,10.5653,11.0242,3454781.7805673,0
+MVV.US,D,20080723,000000,10.9785,11.314,10.9487,11.1318,3679947.5582664,0
+MVV.US,D,20080724,000000,11.087,11.087,10.3452,10.4508,2330445.4596888,0
+MVV.US,D,20080725,000000,10.5424,10.6191,10.3861,10.4896,1676823.3824069,0
+MVV.US,D,20080728,000000,10.4667,10.5833,10.2079,10.2597,2736923.0482303,0
+MVV.US,D,20080729,000000,10.2985,10.6958,10.2905,10.6868,2646518.2477246,0
+MVV.US,D,20080730,000000,10.7773,11.0124,10.628,11.0124,3038060.1158942,0
+MVV.US,D,20080731,000000,10.7973,10.9894,10.639,10.7086,4433359.7333746,0
+MVV.US,D,20080801,000000,10.7057,10.7923,10.4687,10.6171,4352194.5893383,0
+MVV.US,D,20080804,000000,10.6489,10.6489,10.2059,10.2397,1205097.6882107,0
+MVV.US,D,20080805,000000,10.3951,10.6888,10.2925,10.6888,1880024.5109403,0
+MVV.US,D,20080806,000000,10.631,10.874,10.5524,10.8122,3354001.3249544,0
+MVV.US,D,20080807,000000,10.6818,10.7903,10.4439,10.5354,4151143.9233009,0
+MVV.US,D,20080808,000000,10.5195,10.9605,10.4707,10.9098,4845860.8266284,0
+MVV.US,D,20080811,000000,10.9277,11.2722,10.8829,11.1657,1757798.691127,0
+MVV.US,D,20080812,000000,11.1039,11.1139,10.874,10.9497,4546801.9032449,0
+MVV.US,D,20080813,000000,10.8988,11.087,10.7375,11.0143,1957821.8358504,0
+MVV.US,D,20080814,000000,10.9078,11.2104,10.8958,11.1567,3052051.681784,0
+MVV.US,D,20080815,000000,11.3021,11.3459,11.09,11.2374,2939186.0487996,0
+MVV.US,D,20080818,000000,11.2592,11.2602,10.7873,10.9277,3929598.074063,0
+MVV.US,D,20080819,000000,10.8132,10.863,10.5823,10.6908,2879691.2589683,0
+MVV.US,D,20080820,000000,10.7545,10.8122,10.5723,10.7545,2949584.805559,0
+MVV.US,D,20080821,000000,10.629,10.8351,10.5783,10.7385,1859499.1951501,0
+MVV.US,D,20080822,000000,10.871,10.9904,10.7803,10.9605,761960.79085021,0
+MVV.US,D,20080825,000000,10.878,10.9516,10.4558,10.5683,2793336.2785392,0
+MVV.US,D,20080826,000000,10.5504,10.6589,10.4528,10.6479,2941592.6383095,0
+MVV.US,D,20080827,000000,10.6678,10.9447,10.6628,10.846,2005893.3608674,0
+MVV.US,D,20080828,000000,10.9874,11.2194,10.9417,11.2044,1994579.577796,0
+MVV.US,D,20080829,000000,11.1189,11.1995,10.9197,10.9685,1642508.3890788,0
+MVV.US,D,20080902,000000,11.2074,11.2891,10.643,10.7783,1043244.4994776,0
+MVV.US,D,20080903,000000,10.7116,10.8102,10.4836,10.639,2213007.7084035,0
+MVV.US,D,20080904,000000,10.4926,10.5504,9.99481,10.1143,3228868.7146396,0
+MVV.US,D,20080905,000000,9.97785,10.2199,9.65034,10.1153,2506350.4794913,0
+MVV.US,D,20080908,000000,10.7156,10.851,10.175,10.4538,2020807.9884265,0
+MVV.US,D,20080909,000000,10.4219,10.4269,9.60853,9.60853,2304678.0776831,0
+MVV.US,D,20080910,000000,9.76385,10.0257,9.55278,9.88531,4007903.6353219,0
+MVV.US,D,20080911,000000,9.67325,10.0795,9.44018,10.0625,6322333.6235022,0
+MVV.US,D,20080912,000000,9.90821,10.3432,9.83354,10.3432,6040483.4221854,0
+MVV.US,D,20080915,000000,9.67026,9.9978,9.35286,9.367,6719816.6339718,0
+MVV.US,D,20080916,000000,9.03974,9.85743,8.92993,9.85743,10212267.165118,0
+MVV.US,D,20080917,000000,9.50599,9.5707,8.81753,8.85058,12078394.525617,0
+MVV.US,D,20080918,000000,9.12019,9.7071,8.55639,9.64537,8950697.9902582,0
+MVV.US,D,20080919,000000,10.7933,11.1826,10.0426,10.4339,3123414.6943401,0
+MVV.US,D,20080922,000000,10.4876,10.5195,9.58464,9.62148,5517065.2700912,0
+MVV.US,D,20080923,000000,9.5936,9.79172,9.24027,9.37198,9816435.4205726,0
+MVV.US,D,20080924,000000,9.64537,9.7529,9.10436,9.18262,2937324.8591662,0
+MVV.US,D,20080925,000000,9.25799,9.48906,9.16997,9.34321,4128981.4034618,0
+MVV.US,D,20080926,000000,9.0748,9.22931,8.92187,9.17455,4717999.2080922,0
+MVV.US,D,20080929,000000,8.90733,8.93491,7.73253,7.9181,7006928.989897,0
+MVV.US,D,20080930,000000,8.16272,8.49824,7.93404,8.49824,3121683.0748431,0
+MVV.US,D,20081001,000000,8.48539,8.48539,8.11284,8.41282,2062683.2485493,0
+MVV.US,D,20081002,000000,8.29365,8.29365,7.37222,7.41383,3043218.8152776,0
+MVV.US,D,20081003,000000,7.55391,7.78897,6.99339,7.00802,5110392.8241352,0
+MVV.US,D,20081006,000000,6.66833,6.73285,5.69871,6.40369,4799634.4205302,0
+MVV.US,D,20081007,000000,6.60959,6.67968,5.63738,5.63738,3592895.5105921,0
+MVV.US,D,20081008,000000,5.3418,5.94134,5.23536,5.55803,8138247.0318452,0
+MVV.US,D,20081009,000000,5.78841,5.86069,4.65662,4.65662,3937402.4148358,0
+MVV.US,D,20081010,000000,4.366,5.03345,4.03597,4.752,7193375.3940509,0
+MVV.US,D,20081013,000000,5.32068,5.96036,5.10046,5.96036,8217029.6924434,0
+MVV.US,D,20081014,000000,6.28313,6.28313,5.20997,5.49342,7991998.5069789,0
+MVV.US,D,20081015,000000,5.39675,5.44722,4.48348,4.49335,5270658.0253828,0
+MVV.US,D,20081016,000000,4.56045,4.83334,4.00828,4.75529,7450264.7623506,0
+MVV.US,D,20081017,000000,4.47114,5.18937,4.45322,4.70421,6159000.9246072,0
+MVV.US,D,20081020,000000,4.89098,5.25169,4.76196,5.25169,4206881.1791772,0
+MVV.US,D,20081021,000000,5.05097,5.19733,4.8652,4.90234,3991642.0809962,0
+MVV.US,D,20081022,000000,4.61749,4.67702,4.10805,4.34987,5711053.861486,0
+MVV.US,D,20081023,000000,4.37079,4.43042,3.70543,4.10805,7096052.1509142,0
+MVV.US,D,20081024,000000,3.45264,4.00828,3.30281,3.86522,6971027.0135032,0
+MVV.US,D,20081027,000000,3.67754,3.91569,3.47863,3.485,3518104.4137301,0
+MVV.US,D,20081028,000000,3.69875,4.1193,3.41382,4.0968,5392542.3425112,0
+MVV.US,D,20081029,000000,4.10327,4.55566,4.01794,4.24663,6788800.1763489,0
+MVV.US,D,20081030,000000,4.501,4.63382,4.322,4.62725,5266289.8042733,0
+MVV.US,D,20081031,000000,4.64517,4.99264,4.47283,4.88979,7939447.27027,0
+MVV.US,D,20081103,000000,4.85873,4.98786,4.81054,4.92961,4929218.6187865,0
+MVV.US,D,20081104,000000,5.06372,5.16348,4.92961,5.05894,5173009.3502757,0
+MVV.US,D,20081105,000000,4.96187,5.07946,4.5703,4.60445,6359662.8802354,0
+MVV.US,D,20081106,000000,4.53326,4.60943,4.16628,4.17723,6418595.1950563,0
+MVV.US,D,20081107,000000,4.26107,4.43202,4.15991,4.36272,5953499.675048,0
+MVV.US,D,20081110,000000,4.59797,4.60943,4.08893,4.17076,4606262.5428078,0
+MVV.US,D,20081111,000000,4.0507,4.17893,3.85068,3.97075,7226134.5413227,0
+MVV.US,D,20081112,000000,3.81822,3.86034,3.54433,3.56096,7993795.413754,0
+MVV.US,D,20081113,000000,3.57719,4.10496,3.27264,4.09838,13591239.367287,0
+MVV.US,D,20081114,000000,3.99346,4.09838,3.65684,3.65684,10209526.10386,0
+MVV.US,D,20081117,000000,3.58864,3.79214,3.52054,3.56255,9868765.6849558,0
+MVV.US,D,20081118,000000,3.58864,3.66132,3.26935,3.51894,8656745.5364356,0
+MVV.US,D,20081119,000000,3.55598,3.59521,3.00621,3.0094,10330706.322806,0
+MVV.US,D,20081120,000000,2.93861,3.03847,2.52773,2.53738,16317009.339591,0
+MVV.US,D,20081121,000000,2.66294,2.85638,2.41323,2.84861,24601102.124018,0
+MVV.US,D,20081124,000000,2.88844,3.33437,2.88674,3.24138,11829321.551126,0
+MVV.US,D,20081125,000000,3.3251,3.40097,3.14082,3.40097,15545775.746422,0
+MVV.US,D,20081126,000000,3.22514,3.76944,3.22514,3.71428,12084145.8326,0
+MVV.US,D,20081128,000000,3.66779,3.82479,3.65365,3.82479,3210147.3365621,0
+MVV.US,D,20081201,000000,3.59681,3.62498,2.98351,3.04644,15739177.756735,0
+MVV.US,D,20081202,000000,3.13306,3.29783,3.02862,3.29783,16235787.948053,0
+MVV.US,D,20081203,000000,3.16203,3.46867,3.11344,3.43004,24336262.774095,0
+MVV.US,D,20081204,000000,3.31724,3.53976,3.0781,3.22056,31235260.844807,0
+MVV.US,D,20081205,000000,3.1218,3.51576,2.97246,3.50302,26886106.633784,0
+MVV.US,D,20081208,000000,3.69716,3.83953,3.61582,3.77283,13811367.980381,0
+MVV.US,D,20081209,000000,3.73877,3.9367,3.54145,3.59352,15002123.56024,0
+MVV.US,D,20081210,000000,3.68252,3.8462,3.62498,3.78746,13584463.552247,0
+MVV.US,D,20081211,000000,3.71757,3.85875,3.36334,3.44109,10675952.479921,0
+MVV.US,D,20081212,000000,3.22056,3.67616,3.21738,3.6438,12386305.39948,0
+MVV.US,D,20081215,000000,3.6646,3.72235,3.33437,3.45094,7660324.0683352,0
+MVV.US,D,20081216,000000,3.59182,3.87298,3.54145,3.86363,8890879.7772956,0
+MVV.US,D,20081217,000000,3.79543,4.07261,3.72892,3.94815,11079132.558713,0
+MVV.US,D,20081218,000000,3.95642,3.98539,3.67117,3.80528,9780590.6960995,0
+MVV.US,D,20081219,000000,3.91002,3.97404,3.77283,3.82649,7806962.3080303,0
+MVV.US,D,20081222,000000,3.84779,3.84779,3.48032,3.68422,9949392.4600533,0
+MVV.US,D,20081223,000000,3.72723,3.75162,3.55429,3.56913,5387551.3812113,0
+MVV.US,D,20081224,000000,3.58376,3.62806,3.52054,3.61871,1914209.934132,0
+MVV.US,D,20081226,000000,3.65195,3.71757,3.60307,3.71,2385831.1686835,0
+MVV.US,D,20081229,000000,3.70871,3.73719,3.52184,3.62199,3015243.7188553,0
+MVV.US,D,20081230,000000,3.69059,3.86522,3.65525,3.86522,3895340.3326557,0
+MVV.US,D,20081231,000000,3.85068,4.10645,3.83644,4.01794,5461413.3898861,0
+MVV.US,D,20090102,000000,4.05239,4.29641,3.93341,4.2079,5596267.7781081,0
+MVV.US,D,20090105,000000,4.23508,4.31573,4.09053,4.28197,4995767.4479032,0
+MVV.US,D,20090106,000000,4.31244,4.45799,4.25958,4.38701,7256432.8604229,0
+MVV.US,D,20090107,000000,4.21597,4.26435,4.0279,4.10805,7409205.090993,0
+MVV.US,D,20090108,000000,4.06633,4.17565,4.01157,4.15504,7979189.1430311,0
+MVV.US,D,20090109,000000,4.17076,4.18043,3.87637,3.9383,12168919.856482,0
+MVV.US,D,20090112,000000,3.92844,3.95153,3.65195,3.72404,6986049.1139661,0
+MVV.US,D,20090113,000000,3.68741,3.83476,3.6438,3.78746,8628586.6312151,0
+MVV.US,D,20090114,000000,3.6421,3.67446,3.45901,3.49317,6884377.7381132,0
+MVV.US,D,20090115,000000,3.48828,3.69875,3.28379,3.59034,10089489.918911,0
+MVV.US,D,20090116,000000,3.75829,3.79702,3.51287,3.72075,14806257.708497,0
+MVV.US,D,20090120,000000,3.63922,3.68581,3.27732,3.28538,11165855.156738,0
+MVV.US,D,20090121,000000,3.38295,3.59352,3.25103,3.56913,14533174.081989,0
+MVV.US,D,20090122,000000,3.43442,3.574,3.28827,3.39928,16282076.628171,0
+MVV.US,D,20090123,000000,3.24466,3.56743,3.21738,3.48669,14025481.124121,0
+MVV.US,D,20090126,000000,3.48191,3.66949,3.41212,3.52831,8441080.564318,0
+MVV.US,D,20090127,000000,3.56425,3.65195,3.50142,3.6203,7284598.7965811,0
+MVV.US,D,20090128,000000,3.76158,3.92037,3.73877,3.89907,10765345.829827,0
+MVV.US,D,20090129,000000,3.78089,3.79702,3.60596,3.62668,5351712.6832562,0
+MVV.US,D,20090130,000000,3.68252,3.7114,3.38136,3.42835,6626543.2109117,0
+MVV.US,D,20090202,000000,3.32351,3.48998,3.30778,3.44428,5423895.3022564,0
+MVV.US,D,20090203,000000,3.48032,3.55429,3.38454,3.50969,4891287.7146756,0
+MVV.US,D,20090204,000000,3.51287,3.64867,3.44926,3.50142,6112904.0886454,0
+MVV.US,D,20090205,000000,3.44926,3.6662,3.38783,3.59521,6977568.7987609,0
+MVV.US,D,20090206,000000,3.61243,3.89907,3.59681,3.87796,7069327.5569709,0
+MVV.US,D,20090209,000000,3.87298,3.94168,3.78418,3.86522,4636029.5239069,0
+MVV.US,D,20090210,000000,3.80697,3.90364,3.48032,3.51894,7314493.3389772,0
+MVV.US,D,20090211,000000,3.54931,3.61701,3.42018,3.53806,6012486.2285306,0
+MVV.US,D,20090212,000000,3.41382,3.58705,3.33138,3.58047,9211902.3454252,0
+MVV.US,D,20090213,000000,3.58047,3.65027,3.48669,3.51746,7181005.965915,0
+MVV.US,D,20090217,000000,3.25601,3.32192,3.19279,3.21569,6797120.7888277,0
+MVV.US,D,20090218,000000,3.2577,3.26597,3.0766,3.14251,6117239.163906,0
+MVV.US,D,20090219,000000,3.20085,3.24625,3.02862,3.04474,5551206.4988178,0
+MVV.US,D,20090220,000000,2.91591,3.05759,2.83069,2.98192,8135445.7054082,0
+MVV.US,D,20090223,000000,3.0319,3.04474,2.75004,2.75642,7657531.7816753,0
+MVV.US,D,20090224,000000,2.80302,3.01746,2.76428,2.98501,5054565.1704893,0
+MVV.US,D,20090225,000000,2.95962,3.03519,2.80939,2.89799,7316556.4169627,0
+MVV.US,D,20090226,000000,2.98829,2.99974,2.78848,2.82591,5463533.7197923,0
+MVV.US,D,20090227,000000,2.7145,2.90287,2.68404,2.77394,9646693.5198152,0
+MVV.US,D,20090302,000000,2.6453,2.66124,2.4212,2.43584,8406781.6417045,0
+MVV.US,D,20090303,000000,2.49885,2.51011,2.35699,2.40687,6196099.1648183,0
+MVV.US,D,20090304,000000,2.46958,2.62291,2.43912,2.54715,5317513.1981893,0
+MVV.US,D,20090305,000000,2.42289,2.48263,2.27305,2.30691,5507204.8822707,0
+MVV.US,D,20090306,000000,2.34235,2.38436,2.15398,2.27156,4734198.4883989,0
+MVV.US,D,20090309,000000,2.20864,2.34732,2.20217,2.21989,3204330.7423002,0
+MVV.US,D,20090310,000000,2.34564,2.53579,2.31168,2.53091,7463684.8134528,0
+MVV.US,D,20090311,000000,2.57592,2.64372,2.49717,2.55033,5585585.7750041,0
+MVV.US,D,20090312,000000,2.54068,2.81764,2.47945,2.79176,6216137.3370725,0
+MVV.US,D,20090313,000000,2.84044,2.8517,2.73093,2.81277,6423559.0370252,0
+MVV.US,D,20090316,000000,2.86753,2.90934,2.72267,2.72267,5389447.7255329,0
+MVV.US,D,20090317,000000,2.73093,2.94987,2.68871,2.94987,30797831.059964,0
+MVV.US,D,20090318,000000,2.91263,3.1686,2.83557,3.11045,7668065.1306693,0
+MVV.US,D,20090319,000000,3.1911,3.20584,3.06087,3.0766,3974053.6882973,0
+MVV.US,D,20090320,000000,3.12011,3.12669,2.86912,2.90287,4430800.4720761,0
+MVV.US,D,20090323,000000,3.08298,3.33138,3.01418,3.33138,7847201.3685241,0
+MVV.US,D,20090324,000000,3.23003,3.30928,3.15546,3.18333,4256292.6000232,0
+MVV.US,D,20090325,000000,3.21071,3.36334,3.02383,3.23321,5729698.9036693,0
+MVV.US,D,20090326,000000,3.32848,3.47863,3.28379,3.46718,6745968.7087078,0
+MVV.US,D,20090327,000000,3.38623,3.4155,3.29951,3.31883,8348332.4527411,0
+MVV.US,D,20090330,000000,3.14729,3.16521,3.01258,3.09123,6671488.981941,0
+MVV.US,D,20090331,000000,3.16521,3.29324,3.0991,3.15715,4541685.3894873,0
+MVV.US,D,20090401,000000,3.04802,3.26935,3.01746,3.24943,6017195.952325,0
+MVV.US,D,20090402,000000,3.45423,3.6203,3.4155,3.51576,8112780.9757382,0
+MVV.US,D,20090403,000000,3.51129,3.64698,3.46548,3.64698,5533414.2089274,0
+MVV.US,D,20090406,000000,3.59182,3.60307,3.44766,3.55598,4647173.5600553,0
+MVV.US,D,20090407,000000,3.44109,3.47534,3.31883,3.33297,3139932.3756795,0
+MVV.US,D,20090408,000000,3.38136,3.44766,3.31883,3.42835,3443564.4217835,0
+MVV.US,D,20090409,000000,3.60596,3.79861,3.58047,3.79373,7003989.0535467,0
+MVV.US,D,20090413,000000,3.71926,3.84281,3.62498,3.79543,6656994.2018005,0
+MVV.US,D,20090414,000000,3.70045,3.79373,3.60019,3.60437,4698540.5859829,0
+MVV.US,D,20090415,000000,3.56913,3.71299,3.53647,3.69556,5554726.9897326,0
+MVV.US,D,20090416,000000,3.78587,3.958,3.67924,3.89419,7626241.0959491,0
+MVV.US,D,20090417,000000,3.9144,4.03935,3.84451,3.97732,5355336.6293962,0
+MVV.US,D,20090420,000000,3.83476,3.84122,3.56594,3.57242,6451422.6428651,0
+MVV.US,D,20090421,000000,3.53159,3.78089,3.51287,3.7792,7074898.0684156,0
+MVV.US,D,20090422,000000,3.66949,3.99186,3.65525,3.78895,9460374.6769584,0
+MVV.US,D,20090423,000000,3.83476,3.83476,3.63593,3.77283,7133992.0948019,0
+MVV.US,D,20090424,000000,3.85875,4.03765,3.78746,3.96597,5610263.3616766,0
+MVV.US,D,20090427,000000,3.84949,4.02292,3.83476,3.8925,4196363.9008978,0
+MVV.US,D,20090428,000000,3.81663,4.03597,3.78258,3.92037,6473321.0003332,0
+MVV.US,D,20090429,000000,4.01963,4.22074,3.97075,4.13054,9370287.2730658,0
+MVV.US,D,20090430,000000,4.2547,4.34002,4.11143,4.11302,8155925.8223137,0
+MVV.US,D,20090501,000000,4.07429,4.18371,4.0262,4.11143,5512414.8070568,0
+MVV.US,D,20090504,000000,4.19845,4.44187,4.16151,4.44187,11819141.757853,0
+MVV.US,D,20090505,000000,4.39656,4.44017,4.28197,4.37079,6900875.3310594,0
+MVV.US,D,20090506,000000,4.49165,4.5026,4.26575,4.44346,7626958.2515876,0
+MVV.US,D,20090507,000000,4.55716,4.57328,4.16948,4.23359,8090813.3133135,0
+MVV.US,D,20090508,000000,4.34649,4.51862,4.28337,4.50917,7111095.34419,0
+MVV.US,D,20090511,000000,4.34818,4.40921,4.2547,4.30428,7882191.3318648,0
+MVV.US,D,20090512,000000,4.36441,4.40921,4.06961,4.22403,6690673.3974826,0
+MVV.US,D,20090513,000000,4.07758,4.0951,3.83953,3.8462,10189249.884146,0
+MVV.US,D,20090514,000000,3.85705,4.05239,3.82649,3.97075,6224867.7527735,0
+MVV.US,D,20090515,000000,3.9367,4.03597,3.84949,3.8925,4299376.1769993,0
+MVV.US,D,20090518,000000,3.97404,4.19845,3.94815,4.187,4792669.7745948,0
+MVV.US,D,20090519,000000,4.16948,4.30428,4.1193,4.19675,5948325.9093697,0
+MVV.US,D,20090520,000000,4.29154,4.42882,4.13841,4.15504,6798679.648143,0
+MVV.US,D,20090521,000000,4.04742,4.09341,3.91171,4.01157,5238869.1475044,0
+MVV.US,D,20090522,000000,4.06494,4.07589,3.9383,3.95482,4167719.8609807,0
+MVV.US,D,20090526,000000,3.87796,4.28038,3.87468,4.26734,6404872.8136358,0
+MVV.US,D,20090527,000000,4.23359,4.33175,4.11143,4.1193,4780945.1838818,0
+MVV.US,D,20090528,000000,4.19018,4.22861,4.00012,4.17565,5019523.9817457,0
+MVV.US,D,20090529,000000,4.2079,4.33833,4.17076,4.33833,4558038.3460022,0
+MVV.US,D,20090601,000000,4.48498,4.67534,4.44505,4.62078,3976959.4743791,0
+MVV.US,D,20090602,000000,4.5915,4.71715,4.55885,4.68201,6170384.0126351,0
+MVV.US,D,20090603,000000,4.59639,4.61919,4.43042,4.52022,4160188.722356,0
+MVV.US,D,20090604,000000,4.56702,4.65662,4.47383,4.65662,3987879.5249429,0
+MVV.US,D,20090605,000000,4.74085,4.7504,4.53655,4.62406,4890913.0661418,0
+MVV.US,D,20090608,000000,4.55398,4.64188,4.44346,4.56373,2623216.7159889,0
+MVV.US,D,20090609,000000,4.59797,4.71218,4.57498,4.64845,2322309.6604276,0
+MVV.US,D,20090610,000000,4.74413,4.74413,4.48667,4.61421,2648811.3378127,0
+MVV.US,D,20090611,000000,4.64188,4.76364,4.64188,4.65493,2668602.4228301,0
+MVV.US,D,20090612,000000,4.59639,4.64845,4.50589,4.6402,2126274.0617619,0
+MVV.US,D,20090615,000000,4.54272,4.54272,4.32688,4.42066,3805171.5707705,0
+MVV.US,D,20090616,000000,4.48348,4.49335,4.22861,4.26575,2374414.9348066,0
+MVV.US,D,20090617,000000,4.2531,4.3433,4.15663,4.25638,3319259.4532701,0
+MVV.US,D,20090618,000000,4.26107,4.33673,4.187,4.32369,1667484.2883909,0
+MVV.US,D,20090619,000000,4.40752,4.43042,4.29322,4.32857,2083258.7853227,0
+MVV.US,D,20090622,000000,4.2547,4.25798,4.0279,4.05856,2123917.6932351,0
+MVV.US,D,20090623,000000,4.06792,4.09341,3.93998,3.99514,3367798.0334299,0
+MVV.US,D,20090624,000000,4.03597,4.16628,4.03437,4.08066,1412540.4809762,0
+MVV.US,D,20090625,000000,4.04582,4.29322,4.03597,4.29154,2384966.3633546,0
+MVV.US,D,20090626,000000,4.24981,4.35297,4.22403,4.30279,954156.49314862,0
+MVV.US,D,20090629,000000,4.33345,4.40304,4.23678,4.38532,1462753.4287124,0
+MVV.US,D,20090630,000000,4.37566,4.41738,4.25798,4.33026,1729360.5572406,0
+MVV.US,D,20090701,000000,4.39338,4.50419,4.39338,4.42235,1601212.6791008,0
+MVV.US,D,20090702,000000,4.28337,4.28337,4.14836,4.17076,2006059.0901116,0
+MVV.US,D,20090706,000000,4.08554,4.12089,3.97075,4.0951,1239235.9036783,0
+MVV.US,D,20090707,000000,4.07917,4.08723,3.90196,3.90196,1374245.9769479,0
+MVV.US,D,20090708,000000,3.92684,3.95482,3.75659,3.87468,2675900.5360932,0
+MVV.US,D,20090709,000000,3.91171,3.94168,3.83953,3.87955,1097326.4717513,0
+MVV.US,D,20090710,000000,3.83306,3.92684,3.79055,3.87468,1573400.2986637,0
+MVV.US,D,20090713,000000,3.89907,4.06633,3.77601,4.05856,1362497.280163,0
+MVV.US,D,20090714,000000,4.06155,4.13214,4.01326,4.12417,1631303.083331,0
+MVV.US,D,20090715,000000,4.26734,4.39986,4.24166,4.38064,1552722.3110848,0
+MVV.US,D,20090716,000000,4.35455,4.54272,4.34649,4.51087,1521624.4739337,0
+MVV.US,D,20090717,000000,4.51862,4.52192,4.44017,4.4801,929637.60478276,0
+MVV.US,D,20090720,000000,4.55079,4.62894,4.52669,4.60774,2075845.1637984,0
+MVV.US,D,20090721,000000,4.69296,4.69933,4.49463,4.62406,2341182.7058741,0
+MVV.US,D,20090722,000000,4.58155,4.71715,4.5703,4.66607,1084255.9586914,0
+MVV.US,D,20090723,000000,4.66607,4.96505,4.65493,4.90392,2254161.7952092,0
+MVV.US,D,20090724,000000,4.86041,4.99432,4.82348,4.99432,1667823.7822366,0
+MVV.US,D,20090727,000000,4.99104,5.04769,4.91846,5.03833,1608472.6244168,0
+MVV.US,D,20090728,000000,4.97969,5.06701,4.9088,5.01852,1766917.8172371,0
+MVV.US,D,20090729,000000,4.96347,5.00578,4.90064,4.9537,888897.33887774,0
+MVV.US,D,20090730,000000,5.07626,5.18458,5.03993,5.07946,2676298.2862793,0
+MVV.US,D,20090731,000000,5.05765,5.16816,5.04928,5.07626,1141814.2274147,0
+MVV.US,D,20090803,000000,5.19086,5.30346,5.12285,5.2936,2408791.197734,0
+MVV.US,D,20090804,000000,5.25498,5.41636,5.23257,5.38859,2903725.0126374,0
+MVV.US,D,20090805,000000,5.40501,5.40651,5.24343,5.34826,1299557.3308914,0
+MVV.US,D,20090806,000000,5.38529,5.43388,5.2261,5.25328,1903563.0857163,0
+MVV.US,D,20090807,000000,5.4291,5.59855,5.35643,5.52229,2423882.6031536,0
+MVV.US,D,20090810,000000,5.48208,5.53036,5.38361,5.47281,1748138.1828192,0
+MVV.US,D,20090811,000000,5.42293,5.43558,5.27459,5.31441,2574876.0065025,0
+MVV.US,D,20090812,000000,5.31611,5.54191,5.30644,5.4522,2575391.2737891,0
+MVV.US,D,20090813,000000,5.51313,5.54987,5.37724,5.54987,1850896.3407462,0
+MVV.US,D,20090814,000000,5.52717,5.53524,5.28882,5.39187,2736359.5688,0
+MVV.US,D,20090817,000000,5.21495,5.21824,5.06212,5.07457,2852152.0806792,0
+MVV.US,D,20090818,000000,5.12774,5.22949,5.08284,5.2021,1473019.6020763,0
+MVV.US,D,20090819,000000,5.09408,5.30954,5.08443,5.28385,1465722.4932328,0
+MVV.US,D,20090820,000000,5.26643,5.41148,5.23536,5.39675,1049738.0725916,0
+MVV.US,D,20090821,000000,5.48695,5.62584,5.46156,5.60991,1550472.4110423,0
+MVV.US,D,20090824,000000,5.64226,5.69384,5.53205,5.57247,1955200.3005328,0
+MVV.US,D,20090825,000000,5.62116,5.72738,5.59368,5.61319,1712639.9831294,0
+MVV.US,D,20090826,000000,5.59527,5.68069,5.54191,5.60821,1365815.8827258,0
+MVV.US,D,20090827,000000,5.59855,5.6793,5.40173,5.65033,1531413.5479583,0
+MVV.US,D,20090828,000000,5.76064,5.78841,5.57416,5.66625,1031020.7121927,0
+MVV.US,D,20090831,000000,5.55803,5.58063,5.45529,5.51592,1361683.7002369,0
+MVV.US,D,20090901,000000,5.44722,5.67442,5.26303,5.2713,3498342.4568828,0
+MVV.US,D,20090902,000000,5.25816,5.31272,5.19733,5.22949,1769862.7756857,0
+MVV.US,D,20090903,000000,5.28713,5.36757,5.16646,5.36609,1459055.1555173,0
+MVV.US,D,20090904,000000,5.35643,5.51433,5.30954,5.51154,954144.44011268,0
+MVV.US,D,20090908,000000,5.61319,5.65361,5.53524,5.65202,1711058.022162,0
+MVV.US,D,20090909,000000,5.63738,5.84119,5.60652,5.79778,2401626.6722859,0
+MVV.US,D,20090910,000000,5.79618,5.93965,5.71673,5.92511,1454935.0260644,0
+MVV.US,D,20090911,000000,5.95548,6.03303,5.87663,5.94911,1850360.9850665,0
+MVV.US,D,20090914,000000,5.84119,6.08032,5.83959,6.07376,3209794.7852607,0
+MVV.US,D,20090915,000000,6.08521,6.21404,6.03961,6.18338,1193878.3205877,0
+MVV.US,D,20090916,000000,6.22697,6.42441,6.19781,6.42441,1221532.0027181,0
+MVV.US,D,20090917,000000,6.40529,6.5167,6.30125,6.35571,2040089.8326753,0
+MVV.US,D,20090918,000000,6.43068,6.43068,6.27328,6.34765,1677018.2398213,0
+MVV.US,D,20090921,000000,6.22041,6.33659,6.16556,6.31409,996166.34550624,0
+MVV.US,D,20090922,000000,6.37532,6.42271,6.31409,6.3799,1021909.6214399,0
+MVV.US,D,20090923,000000,6.41644,6.44382,6.2011,6.21085,1375284.5468782,0
+MVV.US,D,20090924,000000,6.21732,6.26531,5.92054,6.00247,1761376.4339626,0
+MVV.US,D,20090925,000000,5.97828,6.01979,5.87016,5.93139,1866253.9173762,0
+MVV.US,D,20090928,000000,5.97828,6.20428,5.95698,6.17053,785365.77781105,0
+MVV.US,D,20090929,000000,6.18338,6.29289,6.15749,6.20278,1448522.810943,0
+MVV.US,D,20090930,000000,6.25246,6.28154,5.98634,6.1315,1362837.7784283,0
+MVV.US,D,20091001,000000,6.09666,6.09666,5.76064,5.76392,1783510.8300511,0
+MVV.US,D,20091002,000000,5.66307,5.76891,5.62116,5.6566,2244752.3918169,0
+MVV.US,D,20091005,000000,5.70359,5.91247,5.67114,5.89485,1212747.3483555,0
+MVV.US,D,20091006,000000,5.9958,6.14922,5.95219,6.0624,1967547.6314362,0
+MVV.US,D,20091007,000000,6.03303,6.09496,5.99132,6.05922,787695.02700692,0
+MVV.US,D,20091008,000000,6.14424,6.30125,6.1094,6.22369,2189741.331356,0
+MVV.US,D,20091009,000000,6.22539,6.33351,6.19113,6.32684,1009083.1823579,0
+MVV.US,D,20091012,000000,6.38459,6.43725,6.29289,6.34933,834415.60757871,0
+MVV.US,D,20091013,000000,6.30752,6.34635,6.20428,6.28652,921732.82204386,0
+MVV.US,D,20091014,000000,6.4488,6.53074,6.36377,6.51998,1489262.0724284,0
+MVV.US,D,20091015,000000,6.44213,6.56111,6.4276,6.54836,853195.24199664,0
+MVV.US,D,20091016,000000,6.46154,6.49081,6.34158,6.44053,1197296.3606969,0
+MVV.US,D,20091019,000000,6.45836,6.61775,6.39892,6.56718,1087682.034158,0
+MVV.US,D,20091020,000000,6.58668,6.59167,6.36377,6.45199,1553621.2666822,0
+MVV.US,D,20091021,000000,6.41773,6.61606,6.31409,6.31897,1490444.2743704,0
+MVV.US,D,20091022,000000,6.31728,6.52167,6.20278,6.48126,2660670.5207604,0
+MVV.US,D,20091023,000000,6.5167,6.52595,6.27028,6.30284,1872233.2276233,0
+MVV.US,D,20091026,000000,6.32853,6.4941,6.13807,6.18018,1801195.6470377,0
+MVV.US,D,20091027,000000,6.19781,6.23793,6.01203,6.0426,1907306.557796,0
+MVV.US,D,20091028,000000,6.01203,6.02478,5.63569,5.65361,3455744.0146033,0
+MVV.US,D,20091029,000000,5.7241,5.92352,5.70857,5.8833,1725526.6873912,0
+MVV.US,D,20091030,000000,5.84119,5.86707,5.51762,5.55803,3628442.9268452,0
+MVV.US,D,20091102,000000,5.60652,5.74481,5.4306,5.60025,3216383.7782426,0
+MVV.US,D,20091103,000000,5.53354,5.75417,5.4984,5.72898,1860602.0479389,0
+MVV.US,D,20091104,000000,5.8367,5.89485,5.68239,5.68727,2147153.9376928,0
+MVV.US,D,20091105,000000,5.79459,5.95866,5.73983,5.95866,1620624.093486,0
+MVV.US,D,20091106,000000,5.8367,6.03135,5.79947,5.93636,1293539.8526971,0
+MVV.US,D,20091109,000000,6.0411,6.23186,6.0411,6.22369,1411837.3872129,0
+MVV.US,D,20091110,000000,6.18168,6.27198,6.12235,6.21563,1207674.0246433,0
+MVV.US,D,20091111,000000,6.32216,6.40369,6.22369,6.30125,1845575.9297973,0
+MVV.US,D,20091112,000000,6.31728,6.36865,6.10143,6.12075,2246097.309744,0
+MVV.US,D,20091113,000000,6.18168,6.28154,6.07535,6.23624,1791689.8193577,0
+MVV.US,D,20091116,000000,6.34765,6.51829,6.33181,6.4488,2355598.1368612,0
+MVV.US,D,20091117,000000,6.40529,6.45357,6.3573,6.43407,1956097.2472909,0
+MVV.US,D,20091118,000000,6.43894,6.44213,6.32385,6.37532,958539.780553,0
+MVV.US,D,20091119,000000,6.26381,6.27666,6.04428,6.11109,1868461.6317929,0
+MVV.US,D,20091120,000000,6.05085,6.09178,5.97658,6.05255,1178543.8456099,0
+MVV.US,D,20091123,000000,6.21085,6.31409,6.13,6.16884,1570864.1390175,0
+MVV.US,D,20091124,000000,6.17361,6.17361,6.03135,6.14096,728875.20718828,0
+MVV.US,D,20091125,000000,6.18506,6.24271,6.13638,6.23345,841382.26235342,0
+MVV.US,D,20091127,000000,5.82834,6.11109,5.78513,5.97828,997403.79052966,0
+MVV.US,D,20091130,000000,5.97012,6.00705,5.85244,6.00078,1046810.1892773,0
+MVV.US,D,20091201,000000,6.08689,6.22041,6.08371,6.17053,1458511.7644802,0
+MVV.US,D,20091202,000000,6.1769,6.33659,6.16714,6.25904,979379.47969744,0
+MVV.US,D,20091203,000000,6.29787,6.37035,6.12393,6.12523,821639.38947975,0
+MVV.US,D,20091204,000000,6.31091,6.4259,6.13638,6.30125,1779110.4675125,0
+MVV.US,D,20091207,000000,6.27666,6.37363,6.24589,6.28313,632872.77590696,0
+MVV.US,D,20091208,000000,6.17849,6.27985,6.08371,6.18805,780707.27941931,0
+MVV.US,D,20091209,000000,6.1769,6.22697,6.07047,6.19612,826358.1530512,0
+MVV.US,D,20091210,000000,6.27497,6.34933,6.23793,6.27198,920747.48635557,0
+MVV.US,D,20091211,000000,6.35253,6.38159,6.27328,6.3799,842765.34822781,0
+MVV.US,D,20091214,000000,6.46971,6.56269,6.38777,6.55781,1541866.5433793,0
+MVV.US,D,20091215,000000,6.49081,6.59167,6.47956,6.5389,715962.38801531,0
+MVV.US,D,20091216,000000,6.62751,6.6732,6.57693,6.61457,1278951.6615282,0
+MVV.US,D,20091217,000000,6.51998,6.55622,6.44382,6.49251,1119689.8755227,0
+MVV.US,D,20091218,000000,6.55324,6.56111,6.41156,6.52765,1000720.3842531,0
+MVV.US,D,20091221,000000,6.63726,6.72667,6.63069,6.71552,852086.36268995,0
+MVV.US,D,20091222,000000,6.74748,6.82365,6.72667,6.81876,988814.99800103,0
+MVV.US,D,20091223,000000,6.87421,6.94551,6.80931,6.93226,794593.38124463,0
+MVV.US,D,20091224,000000,6.95297,7.00464,6.95297,7.00136,612977.23124468,0
+MVV.US,D,20091228,000000,7.06149,7.06318,6.95616,7.00136,568043.51325137,0
+MVV.US,D,20091229,000000,7.02754,7.03241,6.95944,6.96113,261709.57825695,0
+MVV.US,D,20091230,000000,6.90478,6.99,6.87571,6.91643,815955.37861324,0
+MVV.US,D,20091231,000000,6.92739,6.97238,6.71721,6.71721,1275285.5297623,0
+MVV.US,D,20100104,000000,6.88388,7.00305,6.87571,6.9677,1153960.6743857,0
+MVV.US,D,20100105,000000,6.94849,7.00464,6.879,7.00464,774620.49626839,0
+MVV.US,D,20100106,000000,7.02097,7.09982,7.01609,7.08509,556391.24075404,0
+MVV.US,D,20100107,000000,7.05661,7.16194,6.9917,7.14562,695032.29110131,0
+MVV.US,D,20100108,000000,7.12053,7.24169,7.1042,7.24169,406940.62600574,0
+MVV.US,D,20100111,000000,7.29854,7.31179,7.17509,7.21392,696337.03224207,0
+MVV.US,D,20100112,000000,7.13297,7.14562,6.97707,7.04835,827694.03120149,0
+MVV.US,D,20100113,000000,7.09006,7.23344,7.00464,7.22367,833013.43773074,0
+MVV.US,D,20100114,000000,7.17967,7.27415,7.16852,7.24478,632219.90312675,0
+MVV.US,D,20100115,000000,7.24966,7.26918,7.01439,7.06318,2591780.3894118,0
+MVV.US,D,20100119,000000,7.09166,7.24169,7.08051,7.23672,1543232.5541195,0
+MVV.US,D,20100120,000000,7.12053,7.14562,6.99977,7.12362,1249995.2470962,0
+MVV.US,D,20100121,000000,7.13457,7.20913,6.90817,6.93226,1671089.1505572,0
+MVV.US,D,20100122,000000,6.93883,6.94053,6.63229,6.64713,1488457.5322792,0
+MVV.US,D,20100125,000000,6.75544,6.76012,6.60132,6.67809,1001190.4526549,0
+MVV.US,D,20100126,000000,6.66176,6.76172,6.58838,6.63398,680758.48328651,0
+MVV.US,D,20100127,000000,6.59505,6.6732,6.47139,6.65688,1450606.9817413,0
+MVV.US,D,20100128,000000,6.67152,6.68127,6.38617,6.47956,1236706.7749696,0
+MVV.US,D,20100129,000000,6.50226,6.64055,6.29787,6.31897,3101364.6695031,0
+MVV.US,D,20100201,000000,6.33013,6.49081,6.32853,6.48753,1976353.3786118,0
+MVV.US,D,20100202,000000,6.51998,6.70248,6.47309,6.66345,754899.72062728,0
+MVV.US,D,20100203,000000,6.61118,6.67968,6.54507,6.60302,1128178.2260851,0
+MVV.US,D,20100204,000000,6.50057,6.50226,6.18168,6.18636,980097.63975567,0
+MVV.US,D,20100205,000000,6.17849,6.21085,5.93139,6.2011,1124710.9694124,0
+MVV.US,D,20100208,000000,6.1994,6.27028,6.08371,6.12235,672840.643092,0
+MVV.US,D,20100209,000000,6.27328,6.34765,6.14594,6.25416,1012372.6567505,0
+MVV.US,D,20100210,000000,6.24271,6.33659,6.1331,6.267,441253.61049447,0
+MVV.US,D,20100211,000000,6.24271,6.44382,6.16884,6.43237,715518.43452477,0
+MVV.US,D,20100212,000000,6.30612,6.53074,6.27666,6.53074,784949.94807104,0
+MVV.US,D,20100216,000000,6.66833,6.75067,6.58032,6.7442,599710.85635073,0
+MVV.US,D,20100217,000000,6.79378,6.84804,6.75843,6.83022,1136464.6882956,0
+MVV.US,D,20100218,000000,6.83669,6.93564,6.82195,6.93564,758041.5453296,0
+MVV.US,D,20100219,000000,6.90478,7.01121,6.87093,6.97707,571928.60850347,0
+MVV.US,D,20100222,000000,7.04377,7.05163,6.94968,6.98204,529278.94082124,0
+MVV.US,D,20100223,000000,6.95446,6.98363,6.79228,6.79228,888078.73685332,0
+MVV.US,D,20100224,000000,6.83519,6.94551,6.82195,6.92739,1013229.426722,0
+MVV.US,D,20100225,000000,6.75544,6.95775,6.6975,6.94849,335044.26660925,0
+MVV.US,D,20100226,000000,6.96442,6.97547,6.87421,6.93724,461598.1307456,0
+MVV.US,D,20100301,000000,7.00802,7.19101,7.00634,7.18614,2093683.6569932,0
+MVV.US,D,20100302,000000,7.24478,7.34315,7.22865,7.29525,1399433.8088085,0
+MVV.US,D,20100303,000000,7.36097,7.43315,7.31179,7.35131,839691.82406249,0
+MVV.US,D,20100304,000000,7.37849,7.41871,7.31179,7.35768,774307.11733389,0
+MVV.US,D,20100305,000000,7.42827,7.57173,7.41383,7.56049,851402.35290021,0
+MVV.US,D,20100308,000000,7.57173,7.61862,7.56357,7.59305,827841.68089178,0
+MVV.US,D,20100309,000000,7.54894,7.69081,7.54894,7.61047,1018841.1193729,0
+MVV.US,D,20100310,000000,7.61195,7.7373,7.61047,7.72316,893959.61397356,0
+MVV.US,D,20100311,000000,7.66562,7.80998,7.62172,7.79396,1351324.1158444,0
+MVV.US,D,20100312,000000,7.87321,7.87321,7.72964,7.83925,789669.71606216,0
+MVV.US,D,20100315,000000,7.81964,7.83925,7.67677,7.80521,1231096.0867384,0
+MVV.US,D,20100316,000000,7.85379,7.97465,7.81336,7.97465,693910.35433901,0
+MVV.US,D,20100317,000000,8.03718,8.14829,8.03061,8.09004,723555.80065903,0
+MVV.US,D,20100318,000000,8.09831,8.11931,7.99865,8.01587,534125.26568975,0
+MVV.US,D,20100319,000000,8.06934,8.06934,7.82452,7.8505,794019.85761771,0
+MVV.US,D,20100322,000000,7.74059,8.05012,7.73253,8.02901,842753.29519187,0
+MVV.US,D,20100323,000000,8.05181,8.17268,7.9855,8.17268,658530.67616938,0
+MVV.US,D,20100324,000000,8.08716,8.11931,8.01757,8.02583,679582.30786246,0
+MVV.US,D,20100325,000000,8.15317,8.17906,7.90845,7.9181,835129.74995829,0
+MVV.US,D,20100326,000000,7.95693,8.02085,7.82293,7.89261,595288.39657953,0
+MVV.US,D,20100329,000000,7.97176,8.02752,7.94737,8.01587,302536.22425289,0
+MVV.US,D,20100330,000000,8.03389,8.10786,7.96679,8.04524,471877.36156516,0
+MVV.US,D,20100331,000000,8.00342,8.10627,7.93404,7.95066,651927.62131226,0
+MVV.US,D,20100401,000000,8.06117,8.16272,7.99865,8.10946,765700.24525134,0
+MVV.US,D,20100405,000000,8.17746,8.36453,8.14988,8.36125,1129444.7992788,0
+MVV.US,D,20100406,000000,8.3029,8.47385,8.3029,8.44647,410523.39093962,0
+MVV.US,D,20100407,000000,8.42726,8.43183,8.23739,8.33068,777438.89783959,0
+MVV.US,D,20100408,000000,8.26328,8.33367,8.15615,8.31266,367719.04262947,0
+MVV.US,D,20100409,000000,8.32899,8.45782,8.25213,8.45782,680139.76077479,0
+MVV.US,D,20100412,000000,8.46947,8.49993,8.42268,8.48052,445710.22053417,0
+MVV.US,D,20100413,000000,8.4611,8.55639,8.39241,8.55011,413231.30634802,0
+MVV.US,D,20100414,000000,8.64798,8.80767,8.61303,8.79961,1014881.6970659,0
+MVV.US,D,20100415,000000,8.78816,8.87358,8.76217,8.79961,740378.82557566,0
+MVV.US,D,20100416,000000,8.73311,8.79642,8.47225,8.57908,2152717.4181999,0
+MVV.US,D,20100419,000000,8.51298,8.62877,8.32899,8.52113,1398480.6145494,0
+MVV.US,D,20100420,000000,8.5986,8.75242,8.56923,8.74585,562249.01622205,0
+MVV.US,D,20100421,000000,8.75391,8.83077,8.70394,8.82748,488234.33575867,0
+MVV.US,D,20100422,000000,8.667,9.03646,8.60965,9.02362,1091866.4464693,0
+MVV.US,D,20100423,000000,9.04104,9.2087,8.97633,9.18739,1108469.50348,0
+MVV.US,D,20100426,000000,9.18739,9.26923,9.10267,9.12846,848285.63868944,0
+MVV.US,D,20100427,000000,9.04263,9.14558,8.65286,8.67635,1788232.6068816,0
+MVV.US,D,20100428,000000,8.76865,8.8259,8.63534,8.71697,842601.62782293,0
+MVV.US,D,20100429,000000,8.85885,9.01705,8.78497,8.99415,2081597.475202,0
+MVV.US,D,20100430,000000,8.99255,9.0509,8.61134,8.61134,1088623.1753812,0
+MVV.US,D,20100503,000000,8.70891,8.90405,8.6895,8.88653,1035838.9133107,0
+MVV.US,D,20100504,000000,8.63981,8.64798,8.30947,8.38902,1669508.1940095,0
+MVV.US,D,20100505,000000,8.24566,8.44816,8.09831,8.2133,1724587.5550073,0
+MVV.US,D,20100506,000000,8.11284,8.27771,6.28482,7.67508,2260751.7926107,0
+MVV.US,D,20100507,000000,7.56855,7.70853,7.09823,7.27743,2230404.2569471,0
+MVV.US,D,20100510,000000,7.88595,8.02752,7.81496,8.02752,3296897.0539183,0
+MVV.US,D,20100511,000000,7.86992,8.26816,7.82621,8.07909,1264238.9223211,0
+MVV.US,D,20100512,000000,8.1449,8.44498,8.1449,8.4385,1048333.8939043,0
+MVV.US,D,20100513,000000,8.40664,8.52113,8.23739,8.27623,1367635.8911531,0
+MVV.US,D,20100514,000000,8.16929,8.17417,7.76488,7.89869,1462576.6508518,0
+MVV.US,D,20100517,000000,7.97176,8.08557,7.52683,7.92139,2290455.4952711,0
+MVV.US,D,20100518,000000,8.10946,8.14032,7.63635,7.70067,1447790.5890095,0
+MVV.US,D,20100519,000000,7.6025,7.75383,7.3069,7.5348,2162584.836958,0
+MVV.US,D,20100520,000000,7.14732,7.24806,6.88218,6.9015,2794870.0273628,0
+MVV.US,D,20100521,000000,6.66176,7.17967,6.6079,7.09504,3186904.0611668,0
+MVV.US,D,20100524,000000,7.03401,7.19918,6.95138,6.96113,931944.75674607,0
+MVV.US,D,20100525,000000,6.63229,6.96442,6.42441,6.94212,2255365.0899641,0
+MVV.US,D,20100526,000000,6.99827,7.26599,6.92449,6.96611,1956079.167737,0
+MVV.US,D,20100527,000000,7.2856,7.511,7.20078,7.511,1650312.7298516,0
+MVV.US,D,20100528,000000,7.47696,7.50623,7.2627,7.33866,1299929.970586,0
+MVV.US,D,20100601,000000,7.19759,7.38805,6.95616,6.96611,2591197.8260079,0
+MVV.US,D,20100602,000000,7.01439,7.31179,6.93077,7.31179,4353100.5758733,0
+MVV.US,D,20100603,000000,7.35628,7.45107,7.25931,7.42041,3480119.2709575,0
+MVV.US,D,20100604,000000,7.08349,7.23024,6.78252,6.80771,1855360.9861432,0
+MVV.US,D,20100607,000000,6.8335,6.9015,6.52765,6.53731,3460577.2820162,0
+MVV.US,D,20100608,000000,6.54996,6.64055,6.34158,6.6079,2731716.1367032,0
+MVV.US,D,20100609,000000,6.68455,6.94551,6.58668,6.65041,2332935.4160305,0
+MVV.US,D,20100610,000000,6.86596,7.07394,6.85619,7.06797,971271.80418684,0
+MVV.US,D,20100611,000000,6.923,7.23024,6.92131,7.22198,1476958.9359902,0
+MVV.US,D,20100614,000000,7.38516,7.514,7.26101,7.29038,2799083.5678444,0
+MVV.US,D,20100615,000000,7.39581,7.65596,7.35928,7.62998,2437203.2167094,0
+MVV.US,D,20100616,000000,7.53789,7.67348,7.48183,7.57503,1796447.755296,0
+MVV.US,D,20100617,000000,7.64292,7.65756,7.40726,7.53947,1174120.3814191,0
+MVV.US,D,20100618,000000,7.57661,7.61195,7.46232,7.52036,643534.69061769,0
+MVV.US,D,20100621,000000,7.71829,7.7373,7.33708,7.41383,2045620.1673335,0
+MVV.US,D,20100622,000000,7.4445,7.54406,7.08668,7.09504,1741286.0318859,0
+MVV.US,D,20100623,000000,7.07264,7.18783,6.8999,7.07394,1021042.8072717,0
+MVV.US,D,20100624,000000,6.97707,7.01609,6.80612,6.82852,1551472.8130255,0
+MVV.US,D,20100625,000000,6.85959,7.02416,6.75235,6.97408,2987771.8366835,0
+MVV.US,D,20100628,000000,6.99,7.05333,6.86277,6.92609,1090503.4489882,0
+MVV.US,D,20100629,000000,6.71383,6.71881,6.38946,6.45985,2014785.4881338,0
+MVV.US,D,20100630,000000,6.41475,6.61606,6.32684,6.34158,1519619.6522886,0
+MVV.US,D,20100701,000000,6.33351,6.38459,6.00247,6.26531,2105572.9725308,0
+MVV.US,D,20100702,000000,6.33013,6.35253,6.12523,6.18805,1260660.1750659,0
+MVV.US,D,20100706,000000,6.36208,6.47309,6.04757,6.13469,1163861.2389927,0
+MVV.US,D,20100707,000000,6.15749,6.57534,6.15749,6.56429,1152522.3454298,0
+MVV.US,D,20100708,000000,6.70079,6.76799,6.55154,6.70884,934068.09991126,0
+MVV.US,D,20100709,000000,6.70884,6.85461,6.68455,6.85461,352477.97868029,0
+MVV.US,D,20100712,000000,6.79378,6.90647,6.67152,6.77615,691820.15702266,0
+MVV.US,D,20100713,000000,6.95297,7.1506,6.91962,7.10589,1147045.2450137,0
+MVV.US,D,20100714,000000,7.06955,7.15229,6.97547,7.0822,638098.77140765,0
+MVV.US,D,20100715,000000,7.09335,7.09664,6.86446,7.06627,814432.67840585,0
+MVV.US,D,20100716,000000,6.9694,6.98523,6.59167,6.6079,1093054.6749294,0
+MVV.US,D,20100719,000000,6.64553,6.71552,6.4941,6.68625,950717.36022638,0
+MVV.US,D,20100720,000000,6.50715,6.88547,6.47797,6.86934,824867.59427299,0
+MVV.US,D,20100721,000000,6.98204,6.98204,6.63557,6.67809,1641992.1173727,0
+MVV.US,D,20100722,000000,6.84634,7.08668,6.84634,7.0599,1226246.748611,0
+MVV.US,D,20100723,000000,6.99339,7.27415,6.97238,7.26429,1076935.7481957,0
+MVV.US,D,20100726,000000,7.29525,7.53789,7.26429,7.53789,1429009.9501719,0
+MVV.US,D,20100727,000000,7.64292,7.65596,7.40388,7.43972,1251633.4555647,0
+MVV.US,D,20100728,000000,7.40726,7.4671,7.18286,7.23502,852160.68974492,0
+MVV.US,D,20100729,000000,7.34813,7.37849,7.00464,7.16692,1117792.5267815,0
+MVV.US,D,20100730,000000,6.9677,7.25613,6.93883,7.20575,1032219.989269,0
+MVV.US,D,20100802,000000,7.49159,7.49995,7.34484,7.48343,2424986.460362,0
+MVV.US,D,20100803,000000,7.43803,7.48841,7.27743,7.3771,1699476.059041,0
+MVV.US,D,20100804,000000,7.43972,7.53639,7.41054,7.5348,1165718.4109475,0
+MVV.US,D,20100805,000000,7.41871,7.5126,7.39292,7.44947,976214.55334289,0
+MVV.US,D,20100806,000000,7.27256,7.4656,7.21392,7.42041,1414243.9767227,0
+MVV.US,D,20100809,000000,7.53639,7.58985,7.45107,7.57024,325915.09630253,0
+MVV.US,D,20100810,000000,7.41054,7.48999,7.2872,7.3771,654441.68372591,0
+MVV.US,D,20100811,000000,7.10131,7.10589,6.86764,6.88059,721707.6684812,0
+MVV.US,D,20100812,000000,6.61606,6.85132,6.60471,6.80323,839446.74566501,0
+MVV.US,D,20100813,000000,6.75067,6.8318,6.72538,6.72667,457552.3283476,0
+MVV.US,D,20100816,000000,6.63398,6.80164,6.57693,6.7442,904984.12418222,0
+MVV.US,D,20100817,000000,6.87421,7.06955,6.8335,6.96442,841254.70105637,0
+MVV.US,D,20100818,000000,6.94212,7.09664,6.85291,7.01439,966627.36767036,0
+MVV.US,D,20100819,000000,6.91962,6.99827,6.72368,6.77914,679268.92892796,0
+MVV.US,D,20100820,000000,6.72538,6.76629,6.59505,6.7646,985399.97115068,0
+MVV.US,D,20100823,000000,6.83022,6.88547,6.64055,6.64224,873046.5921938,0
+MVV.US,D,20100824,000000,6.44382,6.54996,6.31579,6.42441,1437487.2521181,0
+MVV.US,D,20100825,000000,6.32385,6.55941,6.25246,6.52327,1732934.2823974,0
+MVV.US,D,20100826,000000,6.55941,6.63557,6.40828,6.44213,1360916.3236152,0
+MVV.US,D,20100827,000000,6.56111,6.7204,6.32514,6.71054,1171560.1157009,0
+MVV.US,D,20100830,000000,6.63726,6.7204,6.47956,6.48434,772708.0812322,0
+MVV.US,D,20100831,000000,6.44382,6.57693,6.36377,6.47956,1121886.5413233,0
+MVV.US,D,20100901,000000,6.6748,6.91315,6.66495,6.91145,3028159.5512872,0
+MVV.US,D,20100902,000000,6.92131,7.1042,6.89503,7.09504,1875793.8953246,0
+MVV.US,D,20100903,000000,7.28062,7.34315,7.19918,7.29525,757860.74979047,0
+MVV.US,D,20100907,000000,7.24647,7.25136,7.07115,7.08509,758443.31319435,0
+MVV.US,D,20100908,000000,7.12053,7.24966,7.12053,7.17967,815653.04829502,0
+MVV.US,D,20100909,000000,7.35928,7.35928,7.15717,7.21063,435364.69801694,0
+MVV.US,D,20100910,000000,7.24329,7.3069,7.20416,7.25773,530263.27208987,0
+MVV.US,D,20100913,000000,7.41543,7.5348,7.40229,7.5126,904886.69547501,0
+MVV.US,D,20100914,000000,7.48183,7.6025,7.43155,7.514,924304.13637824,0
+MVV.US,D,20100915,000000,7.48343,7.61365,7.40726,7.58,1127747.3300502,0
+MVV.US,D,20100916,000000,7.54894,7.59772,7.48512,7.53639,566752.83398587,0
+MVV.US,D,20100917,000000,7.61195,7.61694,7.47207,7.57661,1266135.2666427,0
+MVV.US,D,20100920,000000,7.63147,7.84552,7.56526,7.82452,1291753.9945383,0
+MVV.US,D,20100921,000000,7.82133,7.86663,7.70405,7.74228,1417685.1184844,0
+MVV.US,D,20100922,000000,7.70554,7.81168,7.55063,7.60748,818295.67642539,0
+MVV.US,D,20100923,000000,7.50453,7.70724,7.45585,7.49498,1132407.8372813,0
+MVV.US,D,20100924,000000,7.6924,7.87151,7.6924,7.85867,979775.22104422,0
+MVV.US,D,20100927,000000,7.86514,7.92467,7.77762,7.85549,1196083.0217454,0
+MVV.US,D,20100928,000000,7.88923,7.99048,7.67348,7.97176,1131004.6630137,0
+MVV.US,D,20100929,000000,7.9198,8.03061,7.8958,7.96021,599372.36692468,0
+MVV.US,D,20100930,000000,8.06605,8.18881,7.90675,7.99367,2299049.309898,0
+MVV.US,D,20101001,000000,8.12101,8.14162,7.93075,8.02901,3078350.4017908,0
+MVV.US,D,20101004,000000,7.9855,8.0774,7.76956,7.85867,2701096.4033111,0
+MVV.US,D,20101005,000000,8.03549,8.22107,7.99048,8.18064,1622365.7571797,0
+MVV.US,D,20101006,000000,8.15934,8.20016,7.99865,8.06765,1355864.092716,0
+MVV.US,D,20101007,000000,8.13863,8.14162,7.94737,8.05341,1063911.4384402,0
+MVV.US,D,20101008,000000,8.0549,8.21818,7.99048,8.17417,1175271.4463515,0
+MVV.US,D,20101011,000000,8.15785,8.27144,8.1449,8.19856,432048.10429345,0
+MVV.US,D,20101012,000000,8.14829,8.29663,8.02424,8.25044,2087336.7291499,0
+MVV.US,D,20101013,000000,8.34821,8.50491,8.29803,8.40664,1096216.5880249,0
+MVV.US,D,20101014,000000,8.394,8.44816,8.24237,8.32739,921574.12373729,0
+MVV.US,D,20101015,000000,8.47385,8.47882,8.23242,8.34333,785169.91597699,0
+MVV.US,D,20101018,000000,8.35796,8.43681,8.32411,8.39869,685621.88328927,0
+MVV.US,D,20101019,000000,8.22585,8.38245,8.05341,8.14988,1170150.9149153,0
+MVV.US,D,20101020,000000,8.20673,8.41611,8.19199,8.3498,1137317.4405885,0
+MVV.US,D,20101021,000000,8.40505,8.51148,8.17417,8.31924,1300546.6842584,0
+MVV.US,D,20101022,000000,8.34333,8.45125,8.3258,8.43681,472735.13595639,0
+MVV.US,D,20101025,000000,8.55011,8.69427,8.52113,8.53897,1316264.8475469,0
+MVV.US,D,20101026,000000,8.44169,8.62399,8.36782,8.51148,1260280.5044337,0
+MVV.US,D,20101027,000000,8.40505,8.51298,8.33227,8.50321,1280044.4701203,0
+MVV.US,D,20101028,000000,8.60835,8.63364,8.40027,8.48539,831136.1773827,0
+MVV.US,D,20101029,000000,8.44816,8.5758,8.43183,8.52273,756311.93467187,0
+MVV.US,D,20101101,000000,8.62557,8.72991,8.41282,8.51148,4157332.1528377,0
+MVV.US,D,20101102,000000,8.68302,8.74086,8.58386,8.69925,1555531.6728791,0
+MVV.US,D,20101103,000000,8.71389,8.76865,8.55469,8.75242,1698596.1874172,0
+MVV.US,D,20101104,000000,8.98758,9.08952,8.93332,9.07808,1705486.5062976,0
+MVV.US,D,20101105,000000,9.07648,9.2323,9.06503,9.20393,1321026.8011638,0
+MVV.US,D,20101108,000000,9.1636,9.21338,9.09282,9.19068,693032.49155454,0
+MVV.US,D,20101109,000000,9.24355,9.25927,8.91719,8.99255,984221.7868873,0
+MVV.US,D,20101110,000000,9.02202,9.14398,8.86522,9.1423,803697.4410598,0
+MVV.US,D,20101111,000000,8.95482,9.15713,8.92187,9.10725,591856.29459493,0
+MVV.US,D,20101112,000000,8.98131,9.0748,8.77203,8.83405,1547051.3576739,0
+MVV.US,D,20101115,000000,8.93332,9.05229,8.87189,8.88354,1578883.4255978,0
+MVV.US,D,20101116,000000,8.73778,8.78667,8.47724,8.56444,1666726.9559658,0
+MVV.US,D,20101117,000000,8.5969,8.70264,8.58386,8.6654,869954.98847458,0
+MVV.US,D,20101118,000000,8.85217,9.01535,8.84451,8.90235,1662712.2905773,0
+MVV.US,D,20101119,000000,8.87358,8.9842,8.79473,8.95971,720362.75055395,0
+MVV.US,D,20101122,000000,8.88653,9.11213,8.85547,9.0945,1239765.23284,0
+MVV.US,D,20101123,000000,8.88653,8.94197,8.80449,8.89111,1164026.9682369,0
+MVV.US,D,20101124,000000,9.02034,9.25799,9.01535,9.2532,1269323.2946495,0
+MVV.US,D,20101126,000000,9.11691,9.22931,9.08455,9.15553,510578.65555659,0
+MVV.US,D,20101129,000000,9.03477,9.15713,8.89419,9.12358,1271813.2509912,0
+MVV.US,D,20101130,000000,8.95482,9.11382,8.9139,9.01217,1948909.6201906,0
+MVV.US,D,20101201,000000,9.29343,9.40264,9.2769,9.38472,3047111.945887,0
+MVV.US,D,20101202,000000,9.40165,9.63542,9.39478,9.62745,1465924.3815848,0
+MVV.US,D,20101203,000000,9.57767,9.78376,9.5488,9.74393,1234689.9002887,0
+MVV.US,D,20101206,000000,9.71705,9.78077,9.68121,9.7529,853577.92588782,0
+MVV.US,D,20101207,000000,9.98384,9.98483,9.75887,9.77082,2114257.1849273,0
+MVV.US,D,20101208,000000,9.81462,9.88829,9.69714,9.74593,1556548.1455769,0
+MVV.US,D,20101209,000000,9.87536,9.88034,9.71705,9.80367,1196763.0138565,0
+MVV.US,D,20101210,000000,9.86142,10.0416,9.83255,10.0227,2127246.3399946,0
+MVV.US,D,20101213,000000,10.0825,10.0914,9.95002,9.96794,1440580.8646766,0
+MVV.US,D,20101214,000000,10.0257,10.0575,9.90323,9.94505,1530778.754732,0
+MVV.US,D,20101215,000000,9.94007,10.1143,9.85644,9.86242,1327269.2693623,0
+MVV.US,D,20101216,000000,9.88232,10.0645,9.82956,10.0645,1739823.5968582,0
+MVV.US,D,20101217,000000,10.0725,10.177,9.9968,10.1053,1483769.9057173,0
+MVV.US,D,20101220,000000,10.1562,10.18,10.0317,10.1292,1825395.129951,0
+MVV.US,D,20101221,000000,10.2029,10.2935,10.175,10.2845,871348.11854559,0
+MVV.US,D,20101222,000000,10.3074,10.3951,10.2845,10.3344,891726.78906523,0
+MVV.US,D,20101223,000000,10.3522,10.3722,10.2776,10.2985,1225528.5885527,0
+MVV.US,D,20101227,000000,10.2308,10.3274,10.1492,10.3094,778110.85459338,0
+MVV.US,D,20101228,000000,10.3482,10.3572,10.2278,10.2686,544317.11199872,0
+MVV.US,D,20101229,000000,10.3124,10.3672,10.3015,10.3374,649383.42630875,0
+MVV.US,D,20101230,000000,10.3344,10.4219,10.3254,10.3472,900983.520669,0
+MVV.US,D,20101231,000000,10.3005,10.3532,10.2208,10.2597,751317.96011306,0
+MVV.US,D,20110103,000000,10.4011,10.6011,10.3851,10.4787,1518762.8823171,0
+MVV.US,D,20110104,000000,10.5394,10.5544,10.1153,10.2617,2071393.5758571,0
+MVV.US,D,20110105,000000,10.2507,10.4129,10.1959,10.3851,2207211.2025348,0
+MVV.US,D,20110106,000000,10.4299,10.4727,10.3074,10.3374,3004551.6715546,0
+MVV.US,D,20110107,000000,10.405,10.4638,10.0815,10.2796,1798872.4243598,0
+MVV.US,D,20110110,000000,10.193,10.4568,10.0615,10.3981,2117988.6039712,0
+MVV.US,D,20110111,000000,10.4817,10.5454,10.4031,10.4836,1517287.3898338,0
+MVV.US,D,20110112,000000,10.643,10.6579,10.5394,10.6241,1728924.6391073,0
+MVV.US,D,20110113,000000,10.6261,10.6589,10.5404,10.6071,1676043.9527493,0
+MVV.US,D,20110114,000000,10.5783,10.7585,10.5504,10.7485,886918.63214386,0
+MVV.US,D,20110118,000000,10.7136,10.9207,10.6798,10.9167,1798933.6939591,0
+MVV.US,D,20110119,000000,10.9167,10.9387,10.5454,10.6031,2050433.3463532,0
+MVV.US,D,20110120,000000,10.5156,10.6001,10.3274,10.4299,1916155.4950171,0
+MVV.US,D,20110121,000000,10.5593,10.5623,10.3482,10.3572,1055965.4744952,0
+MVV.US,D,20110124,000000,10.3801,10.5902,10.3672,10.5304,976533.95879537,0
+MVV.US,D,20110125,000000,10.4459,10.5653,10.3761,10.5653,1820637.1940128,0
+MVV.US,D,20110126,000000,10.6241,10.8302,10.5593,10.7465,2465399.2854573,0
+MVV.US,D,20110127,000000,10.7326,10.8839,10.7186,10.8371,2068725.8372351,0
+MVV.US,D,20110128,000000,10.861,10.9008,10.4031,10.4409,1831475.886584,0
+MVV.US,D,20110131,000000,10.5176,10.7266,10.4747,10.5902,2966001.0405126,0
+MVV.US,D,20110201,000000,10.7615,10.9575,10.7415,10.9118,2317447.2648445,0
+MVV.US,D,20110202,000000,10.8829,11.0044,10.863,10.876,1319358.4601054,0
+MVV.US,D,20110203,000000,10.868,10.9805,10.7017,10.9377,1484951.1032396,0
+MVV.US,D,20110204,000000,10.9487,11.085,10.8988,11.0621,1108791.9221914,0
+MVV.US,D,20110207,000000,11.1377,11.3419,11.1377,11.2443,2048988.9908795,0
+MVV.US,D,20110208,000000,11.2841,11.3648,11.2054,11.3638,1222452.0511284,0
+MVV.US,D,20110209,000000,11.317,11.3996,11.2393,11.3229,1940707.5292318,0
+MVV.US,D,20110210,000000,11.2074,11.4454,11.2005,11.4265,1409167.6397516,0
+MVV.US,D,20110211,000000,11.3558,11.6675,11.3528,11.6655,1044767.199685,0
+MVV.US,D,20110214,000000,11.6834,11.775,11.6485,11.755,1026217.5773696,0
+MVV.US,D,20110215,000000,11.7043,11.7322,11.6286,11.6774,1362220.0603364,0
+MVV.US,D,20110216,000000,11.776,11.8874,11.75,11.8367,1619857.721284,0
+MVV.US,D,20110218,000000,11.9761,12.0069,11.8685,11.9402,779996.15029871,0
+MVV.US,D,20110222,000000,11.7302,11.8287,11.3658,11.3906,2877140.0330271,0
+MVV.US,D,20110223,000000,11.3856,11.4633,10.866,11.0691,5575796.7009796,0
+MVV.US,D,20110224,000000,11.0741,11.2354,10.85,11.0621,3677474.6770589,0
+MVV.US,D,20110225,000000,11.1746,11.526,11.1647,11.526,2372986.6500475,0
+MVV.US,D,20110228,000000,11.6505,11.7142,11.4593,11.557,1659713.0934669,0
+MVV.US,D,20110301,000000,11.6415,11.6704,11.1109,11.1726,1812239.2412199,0
+MVV.US,D,20110302,000000,11.1597,11.4215,11.1397,11.2841,1303322.9002037,0
+MVV.US,D,20110303,000000,11.5111,11.8157,11.5012,11.761,1939785.4719822,0
+MVV.US,D,20110304,000000,11.7899,11.7949,11.4713,11.6077,1353931.5892866,0
+MVV.US,D,20110307,000000,11.7152,11.7372,11.1407,11.2971,1657682.1569106,0
+MVV.US,D,20110308,000000,11.3459,11.6724,11.2104,11.5748,1622254.2665972,0
+MVV.US,D,20110309,000000,11.5161,11.6077,11.3788,11.5041,1785673.3455832,0
+MVV.US,D,20110310,000000,11.2443,11.2741,11.0104,11.087,3241317.4919288,0
+MVV.US,D,20110311,000000,10.9497,11.31,10.9387,11.2294,5161827.1461801,0
+MVV.US,D,20110314,000000,11.0721,11.2553,10.9605,11.1328,1900475.4996756,0
+MVV.US,D,20110315,000000,10.6151,11.1209,10.4727,10.9775,2842411.2187983,0
+MVV.US,D,20110316,000000,10.9167,11.1219,10.6539,10.7585,2539907.1359746,0
+MVV.US,D,20110317,000000,11.0741,11.087,10.846,10.8829,1248406.255191,0
+MVV.US,D,20110318,000000,11.1219,11.1348,10.9377,10.9974,1077180.8265932,0
+MVV.US,D,20110321,000000,11.2702,11.4733,11.2672,11.4345,1854351.544383,0
+MVV.US,D,20110322,000000,11.4395,11.4813,11.2523,11.2821,1305955.4841375,0
+MVV.US,D,20110323,000000,11.2344,11.3209,11.0372,11.2393,940137.80792793,0
+MVV.US,D,20110324,000000,11.3807,11.5171,11.1607,11.4633,906720.76577758,0
+MVV.US,D,20110325,000000,11.539,11.8257,11.4793,11.6475,1158765.818048,0
+MVV.US,D,20110328,000000,11.6903,11.758,11.541,11.558,623125.8875082,0
+MVV.US,D,20110329,000000,11.552,11.771,11.4245,11.7441,688491.51026323,0
+MVV.US,D,20110330,000000,11.8864,12.0289,11.8407,11.9811,1235772.6646841,0
+MVV.US,D,20110331,000000,11.9791,12.1224,11.9562,12.0986,1106833.3038509,0
+MVV.US,D,20110401,000000,12.2508,12.3315,12.1781,12.2748,1047532.3670141,0
+MVV.US,D,20110404,000000,12.3534,12.3803,12.221,12.2927,1148321.8624039,0
+MVV.US,D,20110405,000000,12.2458,12.4938,12.2458,12.3803,1202984.3892421,0
+MVV.US,D,20110406,000000,12.5057,12.5714,12.2877,12.3932,1122444.9986552,0
+MVV.US,D,20110407,000000,12.4062,12.4679,12.1831,12.2488,1137608.7222904,0
+MVV.US,D,20110408,000000,12.3813,12.4142,11.9352,12.0647,1004056.0619502,0
+MVV.US,D,20110411,000000,12.1075,12.1473,11.8187,11.9004,1292412.8938366,0
+MVV.US,D,20110412,000000,11.7779,11.8586,11.6117,11.6635,1478289.7920421,0
+MVV.US,D,20110413,000000,11.7999,11.8467,11.5997,11.7352,895015.25903818,0
+MVV.US,D,20110414,000000,11.5619,11.77,11.5171,11.7392,749692.80910016,0
+MVV.US,D,20110415,000000,11.758,11.9741,11.7072,11.9532,1579507.1702078,0
+MVV.US,D,20110418,000000,11.6336,11.6605,11.3449,11.548,2363724.8963454,0
+MVV.US,D,20110419,000000,11.6345,11.6953,11.5061,11.6475,1075211.1596362,0
+MVV.US,D,20110420,000000,12.0019,12.0936,11.9671,12.0796,1161784.099132,0
+MVV.US,D,20110421,000000,12.2041,12.2409,12.0846,12.231,1040357.7973695,0
+MVV.US,D,20110425,000000,12.2369,12.2608,12.1006,12.217,961428.49150053,0
+MVV.US,D,20110426,000000,12.2927,12.5366,12.2927,12.4629,1333757.820378,0
+MVV.US,D,20110427,000000,12.4977,12.6342,12.3892,12.6312,1368966.7472051,0
+MVV.US,D,20110428,000000,12.6023,12.7407,12.5784,12.6501,1638648.4043183,0
+MVV.US,D,20110429,000000,12.6959,12.7676,12.5994,12.7277,697817.54682367,0
+MVV.US,D,20110502,000000,12.8094,12.8273,12.5645,12.6112,988429.30085087,0
+MVV.US,D,20110503,000000,12.5356,12.5894,12.1931,12.3405,1319870.714133,0
+MVV.US,D,20110504,000000,12.3673,12.3883,12.0089,12.1134,953862.19818769,0
+MVV.US,D,20110505,000000,11.9512,12.2538,11.8904,12.0328,1346580.2417814,0
+MVV.US,D,20110506,000000,12.2598,12.3763,11.9771,12.0806,1648819.1578144,0
+MVV.US,D,20110509,000000,12.0557,12.3593,12.0478,12.3205,1123950.6237283,0
+MVV.US,D,20110510,000000,12.4032,12.6252,12.3773,12.5635,1295983.6057344,0
+MVV.US,D,20110511,000000,12.5366,12.5714,12.1961,12.3106,654411.55113606,0
+MVV.US,D,20110512,000000,12.1941,12.5257,12.0706,12.4629,1166439.5842647,0
+MVV.US,D,20110513,000000,12.4729,12.5087,12.1503,12.209,2135072.7779999,0
+MVV.US,D,20110516,000000,12.0856,12.3126,11.9562,11.9821,1603694.6000852,0
+MVV.US,D,20110517,000000,11.8207,11.9283,11.6585,11.8237,2965363.2340272,0
+MVV.US,D,20110518,000000,11.8267,12.1991,11.7979,12.1801,2554948.3204111,0
+MVV.US,D,20110519,000000,12.3126,12.3385,12.0448,12.219,1163560.9175138,0
+MVV.US,D,20110520,000000,12.1373,12.1723,11.9094,12.0249,1053535.7833332,0
+MVV.US,D,20110523,000000,11.6873,11.76,11.5948,11.6535,1276819.278586,0
+MVV.US,D,20110524,000000,11.7102,11.763,11.5131,11.5828,658500.54357952,0
+MVV.US,D,20110525,000000,11.5161,11.8108,11.4942,11.75,388926.35937015,0
+MVV.US,D,20110526,000000,11.6784,11.9891,11.6774,11.9621,639226.73468794,0
+MVV.US,D,20110527,000000,12.0607,12.1751,12.0368,12.1105,510634.90305765,0
+MVV.US,D,20110531,000000,12.3693,12.3833,12.1483,12.3833,850842.89114855,0
+MVV.US,D,20110601,000000,12.3544,12.3743,11.7202,11.755,4361539.7098723,0
+MVV.US,D,20110602,000000,11.7779,11.8785,11.6187,11.7292,1169792.337096,0
+MVV.US,D,20110603,000000,11.3866,11.6525,11.3688,11.3996,1453256.6408094,0
+MVV.US,D,20110606,000000,11.3648,11.4066,11.0641,11.077,1309358.4579518,0
+MVV.US,D,20110607,000000,11.1906,11.317,11.1239,11.1647,1057836.7083252,0
+MVV.US,D,20110608,000000,11.092,11.1159,10.9307,10.9516,800652.04064502,0
+MVV.US,D,20110609,000000,10.9805,11.1318,10.8958,11.0462,1054458.8450024,0
+MVV.US,D,20110610,000000,10.9337,10.9487,10.6668,10.7017,905149.85342642,0
+MVV.US,D,20110613,000000,10.7246,10.858,10.5703,10.6579,903559.85710169,0
+MVV.US,D,20110614,000000,10.861,11.1079,10.845,11.0392,353284.52766876,0
+MVV.US,D,20110615,000000,10.853,10.9785,10.643,10.7106,932704.09801044,0
+MVV.US,D,20110616,000000,10.7067,10.8401,10.4946,10.6858,1187412.8712242,0
+MVV.US,D,20110617,000000,10.8909,10.8909,10.6868,10.7316,1058698.5003951,0
+MVV.US,D,20110620,000000,10.6718,10.9655,10.6718,10.9078,601350.0692389,0
+MVV.US,D,20110621,000000,11.0542,11.3578,10.9974,11.3239,893030.52578633,0
+MVV.US,D,20110622,000000,11.2254,11.4295,11.2154,11.2224,1228547.8740563,0
+MVV.US,D,20110623,000000,10.9535,11.2453,10.7615,11.2144,927983.32559966,0
+MVV.US,D,20110624,000000,11.2573,11.315,10.9994,11.0522,879356.35650966,0
+MVV.US,D,20110627,000000,11.0591,11.2154,10.9287,11.1397,685190.98725433,0
+MVV.US,D,20110628,000000,11.2094,11.4912,11.1926,11.4883,441313.87567418,0
+MVV.US,D,20110629,000000,11.5868,11.7322,11.4543,11.6675,1005814.8007781,0
+MVV.US,D,20110630,000000,11.7292,11.9104,11.7053,11.7999,1442511.3592667,0
+MVV.US,D,20110701,000000,11.8755,12.2359,11.8137,12.209,1196409.4581355,0
+MVV.US,D,20110705,000000,12.2578,12.2748,12.0976,12.2389,680304.48559934,0
+MVV.US,D,20110706,000000,12.224,12.4062,12.1254,12.3693,697446.91596845,0
+MVV.US,D,20110707,000000,12.5844,12.671,12.5415,12.6362,791881.44815759,0
+MVV.US,D,20110708,000000,12.3385,12.4629,12.2439,12.456,1696492.9326452,0
+MVV.US,D,20110711,000000,12.1941,12.2419,11.8755,11.9283,1292511.3269634,0
+MVV.US,D,20110712,000000,11.8367,12.0219,11.8078,11.8357,1047506.252103,0
+MVV.US,D,20110713,000000,11.9512,12.1861,11.8864,11.9074,969774.214471,0
+MVV.US,D,20110714,000000,11.9741,12.0876,11.552,11.6027,1377749.3927285,0
+MVV.US,D,20110715,000000,11.6774,11.747,11.557,11.7322,886420.43999158,0
+MVV.US,D,20110718,000000,11.6605,11.6784,11.2771,11.4096,949962.03664066,0
+MVV.US,D,20110719,000000,11.5977,11.8845,11.5977,11.8755,911322.0122486,0
+MVV.US,D,20110720,000000,11.8874,11.8954,11.7192,11.8317,711333.01779377,0
+MVV.US,D,20110721,000000,11.9184,12.1533,11.8785,12.0557,1383463.5361848,0
+MVV.US,D,20110722,000000,12.0159,12.1503,11.9382,12.1055,757129.53227662,0
+MVV.US,D,20110725,000000,11.8387,12.0846,11.7879,11.9164,998042.60143461,0
+MVV.US,D,20110726,000000,11.8785,11.9184,11.7202,11.768,725218.11519943,0
+MVV.US,D,20110727,000000,11.6475,11.6485,11.082,11.1079,1471775.1261153,0
+MVV.US,D,20110728,000000,11.1139,11.3598,10.9944,11.0074,1308004.5002477,0
+MVV.US,D,20110729,000000,10.7116,11.08,10.5951,10.9545,2056011.8931552,0
+MVV.US,D,20110801,000000,11.1806,11.2553,10.6011,10.8222,2688188.6062365,0
+MVV.US,D,20110802,000000,10.6868,10.856,10.1472,10.165,2071057.0952704,0
+MVV.US,D,20110803,000000,10.171,10.2547,9.68818,10.2507,2824657.0968552,0
+MVV.US,D,20110804,000000,9.93807,9.94305,9.02362,9.02362,2268844.4018264,0
+MVV.US,D,20110805,000000,9.24832,9.26594,8.34491,8.72991,2460317.9263879,0
+MVV.US,D,20110808,000000,8.11613,8.36941,7.29854,7.30352,2280473.5726714,0
+MVV.US,D,20110809,000000,7.65098,8.24407,7.1959,8.24407,3475766.116143,0
+MVV.US,D,20110810,000000,7.86663,8.25044,7.66064,7.68165,2525048.7559167,0
+MVV.US,D,20110811,000000,7.76319,8.68302,7.73253,8.47724,2440070.8348439,0
+MVV.US,D,20110812,000000,8.63195,8.72823,8.41282,8.59053,2439703.2172477,0
+MVV.US,D,20110815,000000,8.74415,9.04263,8.73311,9.04263,682809.50823604,0
+MVV.US,D,20110816,000000,8.79144,8.94686,8.6191,8.78975,4085312.2498228,0
+MVV.US,D,20110817,000000,8.9376,9.01047,8.55639,8.70264,2067676.2186885,0
+MVV.US,D,20110818,000000,8.16103,8.19199,7.60877,7.75831,1709224.9562791,0
+MVV.US,D,20110819,000000,7.52683,7.94897,7.44619,7.4671,1980920.4748144,0
+MVV.US,D,20110822,000000,7.86195,7.86663,7.39741,7.47864,1906481.9292537,0
+MVV.US,D,20110823,000000,7.52982,8.08716,7.42508,8.06765,1925961.6441759,0
+MVV.US,D,20110824,000000,8.01099,8.33676,7.94071,8.30947,1394787.3634528,0
+MVV.US,D,20110825,000000,8.45782,8.50979,7.89093,7.94239,2415884.4093862,0
+MVV.US,D,20110826,000000,7.84085,8.41611,7.64451,8.35468,2360415.3335595,0
+MVV.US,D,20110829,000000,8.57241,9.03188,8.57092,9.01367,1215656.1476962,0
+MVV.US,D,20110830,000000,8.89738,9.2087,8.80767,9.08952,2124679.0433388,0
+MVV.US,D,20110831,000000,9.20541,9.46815,9.01047,9.16679,1915701.4973299,0
+MVV.US,D,20110901,000000,9.19894,9.35286,8.83077,8.86204,2018524.942535,0
+MVV.US,D,20110902,000000,8.44498,8.6191,8.2357,8.29026,807497.16064065,0
+MVV.US,D,20110906,000000,7.71511,8.22425,7.70724,8.19528,2471314.312846,0
+MVV.US,D,20110907,000000,8.47225,8.81106,8.43183,8.78816,1752539.5497774,0
+MVV.US,D,20110908,000000,8.63663,8.86691,8.49346,8.55797,1552970.4027413,0
+MVV.US,D,20110909,000000,8.39241,8.49506,7.96341,8.09502,2411266.0877809,0
+MVV.US,D,20110912,000000,7.8505,8.17417,7.78251,8.17417,1819563.4693943,0
+MVV.US,D,20110913,000000,8.26816,8.47067,8.13375,8.40794,3273980.2149131,0
+MVV.US,D,20110914,000000,8.51945,8.9156,8.22585,8.72166,3797833.2807209,0
+MVV.US,D,20110915,000000,8.9139,8.96966,8.65943,8.93491,1595931.4405187,0
+MVV.US,D,20110916,000000,8.98131,9.0748,8.78816,8.93929,1622310.5140984,0
+MVV.US,D,20110919,000000,8.56754,8.82091,8.43522,8.69109,791199.44720718,0
+MVV.US,D,20110920,000000,8.7556,8.92993,8.47225,8.48539,2146531.1975024,0
+MVV.US,D,20110921,000000,8.4611,8.53727,7.88595,7.88764,2378294.0035408,0
+MVV.US,D,20110922,000000,7.38805,7.61047,7.10301,7.31826,5045640.9017935,0
+MVV.US,D,20110923,000000,7.24647,7.52524,7.23344,7.48841,3806505.4400815,0
+MVV.US,D,20110926,000000,7.63147,7.8068,7.27585,7.78409,2548271.9429186,0
+MVV.US,D,20110927,000000,8.11284,8.40027,7.95853,8.05341,2334542.4874895,0
+MVV.US,D,20110928,000000,8.10946,8.14162,7.514,7.5348,2212828.9217037,0
+MVV.US,D,20110929,000000,7.84552,7.87321,7.3069,7.67677,2183059.9317653,0
+MVV.US,D,20110930,000000,7.41054,7.57503,7.22696,7.23344,3088442.8105532,0
+MVV.US,D,20111003,000000,7.11893,7.33061,6.55154,6.56718,6926917.9240523,0
+MVV.US,D,20111004,000000,6.46324,7.11565,6.32216,7.09823,6663693.6809452,0
+MVV.US,D,20111005,000000,7.12203,7.4656,6.94212,7.399,4440478.0555182,0
+MVV.US,D,20111006,000000,7.34971,7.77762,7.2856,7.7599,3326054.3522827,0
+MVV.US,D,20111007,000000,7.85379,7.88595,7.46072,7.52355,2379994.4860283,0
+MVV.US,D,20111010,000000,7.84085,8.0549,7.78729,8.0549,2371171.6637185,0
+MVV.US,D,20111011,000000,7.9181,8.18234,7.91642,8.0774,2152442.2072125,0
+MVV.US,D,20111012,000000,8.20832,8.46608,8.18731,8.3029,2502455.3400426,0
+MVV.US,D,20111013,000000,8.17577,8.38574,8.00811,8.30947,1871102.251084,0
+MVV.US,D,20111014,000000,8.51785,8.65783,8.38405,8.61742,1343292.7762281,0
+MVV.US,D,20111017,000000,8.51298,8.53567,8.08387,8.11931,1511150.3856998,0
+MVV.US,D,20111018,000000,8.17099,8.64141,7.94737,8.54852,2152808.8203891,0
+MVV.US,D,20111019,000000,8.48052,8.60348,8.22425,8.27941,2242417.1161029,0
+MVV.US,D,20111020,000000,8.32411,8.35955,7.96181,8.34333,3057296.7612583,0
+MVV.US,D,20111021,000000,8.53727,8.7344,8.48709,8.70094,2479083.4989306,0
+MVV.US,D,20111024,000000,8.76048,9.24355,8.74903,9.20701,1865030.5342281,0
+MVV.US,D,20111025,000000,9.10606,9.10725,8.73928,8.76705,1735738.6220934,0
+MVV.US,D,20111026,000000,9.02034,9.0731,8.57241,8.9828,1861774.2056842,0
+MVV.US,D,20111027,000000,9.57966,9.91518,9.38183,9.76385,2581255.0757751,0
+MVV.US,D,20111028,000000,9.7061,9.80666,9.5936,9.70112,2123654.5352837,0
+MVV.US,D,20111031,000000,9.32737,9.55179,9.21498,9.21498,952450.98856276,0
+MVV.US,D,20111101,000000,8.57908,8.93491,8.40336,8.63981,3389221.3003979,0
+MVV.US,D,20111102,000000,8.87189,9.0748,8.74256,8.99584,2471475.0199919,0
+MVV.US,D,20111103,000000,9.19894,9.46815,8.89578,9.4125,1932835.8923417,0
+MVV.US,D,20111104,000000,9.23399,9.48309,9.07977,9.46318,727415.7854196,0
+MVV.US,D,20111107,000000,9.44177,9.51893,9.06006,9.42803,1498321.9377784,0
+MVV.US,D,20111108,000000,9.54979,9.63542,9.20223,9.60455,2559915.175639,0
+MVV.US,D,20111109,000000,9.13273,9.16997,8.73928,8.78179,3037007.4840886,0
+MVV.US,D,20111110,000000,9.01367,9.02034,8.70394,8.85058,1590876.1963605,0
+MVV.US,D,20111111,000000,9.06832,9.35684,9.03806,9.2769,1588363.1383666,0
+MVV.US,D,20111114,000000,9.19566,9.24684,8.97961,9.08137,2787602.0466896,0
+MVV.US,D,20111115,000000,9.01535,9.34321,8.90903,9.24832,2128882.5396237,0
+MVV.US,D,20111116,000000,9.0748,9.37686,8.97633,8.99903,1714097.3960588,0
+MVV.US,D,20111117,000000,8.96139,9.01217,8.58068,8.65783,2640907.5594934,0
+MVV.US,D,20111118,000000,8.72504,8.74256,8.53897,8.62877,1293743.7498885,0
+MVV.US,D,20111121,000000,8.36125,8.38405,8.10786,8.2807,2075094.862311,0
+MVV.US,D,20111122,000000,8.25701,8.33676,8.08557,8.19698,1543815.1175234,0
+MVV.US,D,20111123,000000,8.01757,8.02583,7.72158,7.74726,2314210.0202742,0
+MVV.US,D,20111125,000000,7.65925,7.87321,7.65925,7.68324,665651.00715235,0
+MVV.US,D,20111128,000000,8.16272,8.31117,8.09004,8.22585,1363720.6633111,0
+MVV.US,D,20111129,000000,8.27623,8.36125,8.16601,8.24067,1407157.7960083,0
+MVV.US,D,20111130,000000,8.81753,9.0731,8.78667,9.0731,1207352.6103515,0
+MVV.US,D,20111201,000000,9.01367,9.17784,8.9361,8.94357,11976842.675704,0
+MVV.US,D,20111202,000000,9.15055,9.26256,8.97135,8.99753,3934476.5403607,0
+MVV.US,D,20111205,000000,9.31981,9.42584,9.12995,9.24195,1043561.8960907,0
+MVV.US,D,20111206,000000,9.24195,9.28068,9.09122,9.20223,939800.32292154,0
+MVV.US,D,20111207,000000,9.06832,9.21498,8.83575,9.15055,1033437.3458992,0
+MVV.US,D,20111208,000000,9.01705,9.06673,8.63195,8.67963,2089310.4137855,0
+MVV.US,D,20111209,000000,8.72991,9.13273,8.72006,9.07977,1222354.6224213,0
+MVV.US,D,20111212,000000,8.86372,8.86522,8.60178,8.77532,2280555.9350837,0
+MVV.US,D,20111213,000000,8.92834,8.97135,8.32242,8.4385,949724.99360046,0
+MVV.US,D,20111214,000000,8.30778,8.36613,8.12917,8.18234,1700354.9262451,0
+MVV.US,D,20111215,000000,8.38076,8.38405,8.18562,8.30778,1763910.5847695,0
+MVV.US,D,20111216,000000,8.45125,8.67466,8.39241,8.46947,1212716.211346,0
+MVV.US,D,20111219,000000,8.5758,8.63663,8.1466,8.17577,1056411.4368251,0
+MVV.US,D,20111220,000000,8.49824,8.78179,8.49197,8.74415,1134600.4854032,0
+MVV.US,D,20111221,000000,8.67466,8.81923,8.51785,8.77034,1059715.9775126,0
+MVV.US,D,20111222,000000,8.84182,9.01367,8.82091,8.94357,789805.31271651,0
+MVV.US,D,20111223,000000,9.01864,9.05846,8.93162,9.05697,413120.82018522,0
+MVV.US,D,20111227,000000,8.98917,9.18581,8.97304,9.0945,621661.44364119,0
+MVV.US,D,20111228,000000,9.08952,9.09949,8.77203,8.77532,1674488.106693,0
+MVV.US,D,20111229,000000,8.84023,9.03974,8.83077,9.02034,690552.57940938,0
+MVV.US,D,20111230,000000,8.99255,9.07648,8.91888,8.91888,968499.60592009,0
+MVV.US,D,20120103,000000,9.31483,9.3898,9.05388,9.11213,1038554.8640764,0
+MVV.US,D,20120104,000000,9.01864,9.13144,8.94069,9.06006,904269.98180262,0
+MVV.US,D,20120105,000000,8.96468,9.231,8.8259,9.19227,446702.5871601,0
+MVV.US,D,20120106,000000,9.17286,9.3013,9.05229,9.18899,621870.36293087,0
+MVV.US,D,20120109,000000,9.26426,9.32449,9.12188,9.29143,703606.01733501,0
+MVV.US,D,20120110,000000,9.49802,9.56971,9.47512,9.53685,893863.18968601,0
+MVV.US,D,20120111,000000,9.46517,9.60355,9.4582,9.57568,283398.01201566,0
+MVV.US,D,20120112,000000,9.63542,9.63542,9.41649,9.61948,326899.42757115,0
+MVV.US,D,20120113,000000,9.48409,9.53386,9.33444,9.52191,327146.51480798,0
+MVV.US,D,20120117,000000,9.67823,9.72701,9.51694,9.55278,735308.51512255,0
+MVV.US,D,20120118,000000,9.5488,9.87237,9.50898,9.87237,994051.03769835,0
+MVV.US,D,20120119,000000,9.93807,10.0695,9.89029,10.0277,940292.48855585,0
+MVV.US,D,20120120,000000,10.0257,10.0297,9.94007,9.99979,903621.12670106,0
+MVV.US,D,20120123,000000,10.0187,10.168,9.86142,10.0058,1405250.4030704,0
+MVV.US,D,20120124,000000,9.89826,10.0944,9.82159,10.0775,1495742.5880867,0
+MVV.US,D,20120125,000000,10.0327,10.3294,9.96496,10.2875,1117947.2074094,0
+MVV.US,D,20120126,000000,10.4129,10.4389,10.0675,10.1591,1250038.4371416,0
+MVV.US,D,20120127,000000,10.0575,10.3015,10.0575,10.2637,990916.24393365,0
+MVV.US,D,20120130,000000,10.0974,10.2278,9.94804,10.16,1309382.5640238,0
+MVV.US,D,20120131,000000,10.3005,10.3194,10.0347,10.1252,1460686.3330482,0
+MVV.US,D,20120201,000000,10.2875,10.5504,10.2736,10.5414,17713932.099245,0
+MVV.US,D,20120202,000000,10.5733,10.6668,10.5076,10.5703,1824884.8847628,0
+MVV.US,D,20120203,000000,10.8331,10.9387,10.7803,10.9098,922968.25822796,0
+MVV.US,D,20120206,000000,10.8152,10.9058,10.7783,10.8829,729359.33746531,0
+MVV.US,D,20120207,000000,10.856,10.9585,10.7405,10.9147,743245.43929063,0
+MVV.US,D,20120208,000000,10.9516,11.0472,10.7953,10.9555,1161230.6638983,0
+MVV.US,D,20120209,000000,11.0173,11.0362,10.7833,10.9855,958835.07993359,0
+MVV.US,D,20120210,000000,10.7585,10.8321,10.6628,10.7485,945174.97253219,0
+MVV.US,D,20120213,000000,10.9755,11.0242,10.7923,10.9675,524094.12652668,0
+MVV.US,D,20120214,000000,10.866,10.9625,10.8053,10.9407,1117559.5014199,0
+MVV.US,D,20120215,000000,11.0711,11.1029,10.8092,10.9078,1589277.1602588,0
+MVV.US,D,20120216,000000,10.9167,11.2473,10.9078,11.2244,895131.77171895,0
+MVV.US,D,20120217,000000,11.3309,11.3478,11.1706,11.2044,910581.7549578,0
+MVV.US,D,20120221,000000,11.2722,11.2941,11.0193,11.1089,650143.77199278,0
+MVV.US,D,20120222,000000,11.0741,11.1746,10.9555,11.0153,1019689.8539872,0
+MVV.US,D,20120223,000000,11.0392,11.2204,10.9038,11.2044,1258601.114759,0
+MVV.US,D,20120224,000000,11.2403,11.3269,11.1826,11.2104,916929.68722081,0
+MVV.US,D,20120227,000000,11.0522,11.312,10.9098,11.2124,862019.06872616,0
+MVV.US,D,20120228,000000,11.2224,11.312,11.0671,11.1846,782490.12431912,0
+MVV.US,D,20120229,000000,11.2154,11.312,11.0074,11.0342,887920.03854674,0
+MVV.US,D,20120301,000000,11.1239,11.3091,11.1089,11.2174,1704519.2501632,0
+MVV.US,D,20120302,000000,11.1876,11.2573,10.9467,11.0362,1676386.459854,0
+MVV.US,D,20120305,000000,10.9845,11.0094,10.8411,10.9535,954107.27658519,0
+MVV.US,D,20120306,000000,10.7296,10.7375,10.4747,10.5354,1560936.4550796,0
+MVV.US,D,20120307,000000,10.5902,10.7645,10.5633,10.7415,415583.65719611,0
+MVV.US,D,20120308,000000,10.8829,11.0322,10.7635,10.9894,1038373.0641176,0
+MVV.US,D,20120309,000000,11.0124,11.3051,10.9944,11.2074,929479.91089585,0
+MVV.US,D,20120312,000000,11.2254,11.2443,11.0591,11.1169,630881.01171747,0
+MVV.US,D,20120313,000000,11.2592,11.553,11.1956,11.552,1782291.4645817,0
+MVV.US,D,20120314,000000,11.527,11.5718,11.3259,11.3856,728863.15415234,0
+MVV.US,D,20120315,000000,11.3826,11.6187,11.3319,11.6017,741321.97563815,0
+MVV.US,D,20120316,000000,11.5898,11.6246,11.552,11.5628,369541.0598961,0
+MVV.US,D,20120319,000000,11.526,11.761,11.5012,11.6236,621088.92443393,0
+MVV.US,D,20120320,000000,11.4693,11.5171,11.3788,11.4663,812336.45457153,0
+MVV.US,D,20120321,000000,11.4932,11.553,11.3728,11.4315,634868.55777509,0
+MVV.US,D,20120322,000000,11.2473,11.2991,11.0392,11.2024,1130554.6830052,0
+MVV.US,D,20120323,000000,11.2304,11.3708,11.0422,11.3498,712881.83291237,0
+MVV.US,D,20120326,000000,11.5668,11.6903,11.534,11.6903,1914032.1518519,0
+MVV.US,D,20120327,000000,11.6784,11.7172,11.5778,11.5778,871069.89429925,0
+MVV.US,D,20120328,000000,11.5778,11.5898,11.2702,11.4563,897305.33586724,0
+MVV.US,D,20120329,000000,11.3239,11.4693,11.1776,11.4295,697243.01877708,0
+MVV.US,D,20120330,000000,11.5748,11.5818,11.3508,11.4096,568498.51535819,0
+MVV.US,D,20120402,000000,11.3807,11.6605,11.3189,11.539,31646250.286469,0
+MVV.US,D,20120403,000000,11.4893,11.6385,11.3986,11.5948,1939636.8178723,0
+MVV.US,D,20120404,000000,11.3658,11.4046,11.1527,11.2771,2064570.553094,0
+MVV.US,D,20120405,000000,11.2124,11.2971,11.1427,11.1746,982956.21811335,0
+MVV.US,D,20120409,000000,10.843,10.9407,10.7753,10.9038,1532574.6570874,0
+MVV.US,D,20120410,000000,10.8401,10.9058,10.3582,10.3831,2611185.7772791,0
+MVV.US,D,20120411,000000,10.5833,10.6768,10.5444,10.6261,691391.26982704,0
+MVV.US,D,20120412,000000,10.631,11.0472,10.631,11.0004,685973.43017092,0
+MVV.US,D,20120413,000000,10.9387,10.9545,10.7186,10.7375,700937.27429344,0
+MVV.US,D,20120416,000000,10.865,10.9118,10.6031,10.7465,355563.55588154,0
+MVV.US,D,20120417,000000,10.9028,11.2044,10.8938,11.092,497039.07851461,0
+MVV.US,D,20120418,000000,10.9874,11.075,10.9535,11.0143,261181.25351481,0
+MVV.US,D,20120419,000000,11.0203,11.1956,10.8092,10.9407,750247.24875351,0
+MVV.US,D,20120420,000000,11.0472,11.1547,10.9685,10.9735,392306.23153232,0
+MVV.US,D,20120423,000000,10.6958,10.7545,10.5156,10.7545,752684.97527286,0
+MVV.US,D,20120424,000000,10.7723,10.9028,10.7236,10.8053,256476.55181862,0
+MVV.US,D,20120425,000000,11.0472,11.2005,11.0193,11.1776,568918.36277686,0
+MVV.US,D,20120426,000000,11.1477,11.4484,11.1437,11.3986,474484.83500736,0
+MVV.US,D,20120427,000000,11.4733,11.553,11.2871,11.5031,357220.84832362,0
+MVV.US,D,20120430,000000,11.4992,11.5041,11.2692,11.2951,421542.87904998,0
+MVV.US,D,20120501,000000,11.3478,11.6734,11.2751,11.4116,635374.78528467,0
+MVV.US,D,20120502,000000,11.2652,11.4982,11.2194,11.4593,607324.35738769,0
+MVV.US,D,20120503,000000,11.4166,11.4235,11.0222,11.087,476316.89647062,0
+MVV.US,D,20120504,000000,10.9487,10.9535,10.6628,10.7415,792322.38838915,0
+MVV.US,D,20120507,000000,10.6938,10.856,10.6918,10.8222,479711.83492773,0
+MVV.US,D,20120508,000000,10.6648,10.7903,10.3861,10.7704,628616.04537996,0
+MVV.US,D,20120509,000000,10.5205,10.7733,10.4249,10.6908,507359.4905403,0
+MVV.US,D,20120510,000000,10.848,10.853,10.641,10.6858,320925.13942237,0
+MVV.US,D,20120511,000000,10.5553,10.9078,10.5553,10.7336,247476.95164829,0
+MVV.US,D,20120514,000000,10.5016,10.629,10.3951,10.4787,296020.55390635,0
+MVV.US,D,20120515,000000,10.4657,10.5863,10.3304,10.3861,569562.19578011,0
+MVV.US,D,20120516,000000,10.4478,10.5683,10.2049,10.2099,377988.2292524,0
+MVV.US,D,20120517,000000,10.2059,10.2099,9.66031,9.66528,519851.45787495,0
+MVV.US,D,20120518,000000,9.68818,9.79372,9.41449,9.42246,415954.28805134,0
+MVV.US,D,20120521,000000,9.47114,9.86739,9.40264,9.85743,738527.68013884,0
+MVV.US,D,20120522,000000,9.90821,10.0665,9.79869,9.90621,409801.21320274,0
+MVV.US,D,20120523,000000,9.72999,10.0575,9.61252,10.0376,497513.16459501,0
+MVV.US,D,20120524,000000,10.0894,10.1173,9.8654,10.0993,250868.87684642,0
+MVV.US,D,20120525,000000,10.1123,10.1542,10.0028,10.0525,407683.89655553,0
+MVV.US,D,20120529,000000,10.2079,10.3602,10.1023,10.2925,251371.08667735,0
+MVV.US,D,20120530,000000,10.1123,10.1302,9.87536,9.9102,256162.16846445,0
+MVV.US,D,20120531,000000,9.89826,9.95799,9.60953,9.86242,397667.82368738,0
+MVV.US,D,20120601,000000,9.48309,9.53187,9.22931,9.22931,830761.52884883,0
+MVV.US,D,20120604,000000,9.26923,9.31782,8.95651,9.12686,575128.68954618,0
+MVV.US,D,20120605,000000,9.04433,9.39478,9.04433,9.37298,1129426.7197249,0
+MVV.US,D,20120606,000000,9.51196,9.78874,9.51196,9.78874,390577.62529426,0
+MVV.US,D,20120607,000000,10.0466,10.0665,9.67623,9.69316,584141.34717212,0
+MVV.US,D,20120608,000000,9.67922,9.87536,9.53585,9.85245,1169780.2840601,0
+MVV.US,D,20120611,000000,10.0476,10.0725,9.44973,9.47313,562645.76198849,0
+MVV.US,D,20120612,000000,9.55677,9.67026,9.47811,9.66528,489702.79730432,0
+MVV.US,D,20120613,000000,9.58264,9.68121,9.33734,9.39777,577380.59842809,0
+MVV.US,D,20120614,000000,9.43111,9.58863,9.35684,9.53685,857206.89412614,0
+MVV.US,D,20120615,000000,9.59161,9.76583,9.54979,9.72004,445090.4936028,0
+MVV.US,D,20120618,000000,9.6165,9.91618,9.55875,9.89029,739649.61690114,0
+MVV.US,D,20120619,000000,9.99979,10.195,9.97093,10.1003,951618.32466307,0
+MVV.US,D,20120620,000000,10.1103,10.2149,9.95799,10.0775,710188.9837989,0
+MVV.US,D,20120621,000000,10.0825,10.1093,9.52092,9.54183,1032073.3439984,0
+MVV.US,D,20120622,000000,9.62944,9.69017,9.51893,9.63342,557944.07355129,0
+MVV.US,D,20120625,000000,9.37198,9.37298,9.20541,9.29143,719075.08454744,0
+MVV.US,D,20120626,000000,9.34022,9.4582,9.22303,9.41151,305885.96382522,0
+MVV.US,D,20120627,000000,9.48409,9.60156,9.42903,9.57767,276265.62799674,0
+MVV.US,D,20120628,000000,9.41151,9.63342,9.35684,9.63342,1112621.7743622,0
+MVV.US,D,20120629,000000,10.0446,10.193,9.95102,10.193,1012569.5230042,0
+MVV.US,D,20120702,000000,10.2547,10.3532,10.1462,10.3144,401304.827283,0
+MVV.US,D,20120703,000000,10.3304,10.5683,10.3244,10.5573,479945.86470894,0
+MVV.US,D,20120705,000000,10.5593,10.6071,10.4109,10.5593,350516.34708065,0
+MVV.US,D,20120706,000000,10.3632,10.3781,10.2049,10.3124,535953.30947435,0
+MVV.US,D,20120709,000000,10.2975,10.2985,10.1322,10.2397,229027.7712991,0
+MVV.US,D,20120710,000000,10.3702,10.3981,9.92912,10.0058,444477.79760906,0
+MVV.US,D,20120711,000000,10.0297,10.0675,9.84548,9.95102,261538.82691443,0
+MVV.US,D,20120712,000000,9.82458,9.96596,9.65533,9.89526,274172.4174214,0
+MVV.US,D,20120713,000000,9.95599,10.2159,9.95599,10.175,986673.57528192,0
+MVV.US,D,20120716,000000,10.1352,10.1492,9.95998,10.0745,160150.69740618,0
+MVV.US,D,20120717,000000,10.18,10.2129,9.89128,10.188,503774.71676709,0
+MVV.US,D,20120718,000000,10.1322,10.3981,10.1223,10.3274,247992.21893482,0
+MVV.US,D,20120719,000000,10.4001,10.4369,10.2845,10.3472,336304.81328489,0
+MVV.US,D,20120720,000000,10.175,10.2667,10.1193,10.1352,466478.60588262,0
+MVV.US,D,20120723,000000,9.78575,9.91618,9.65134,9.87237,560242.18573764,0
+MVV.US,D,20120724,000000,9.90821,9.90821,9.47313,9.5946,699842.456862,0
+MVV.US,D,20120725,000000,9.66031,9.73498,9.53386,9.6145,182700.92323476,0
+MVV.US,D,20120726,000000,9.93012,9.98882,9.75389,9.91618,448530.6309447,0
+MVV.US,D,20120727,000000,10.0277,10.3961,9.97596,10.3244,392544.27899219,0
+MVV.US,D,20120730,000000,10.3374,10.405,10.1999,10.2597,521326.95035823,0
+MVV.US,D,20120731,000000,10.2347,10.3054,10.1242,10.1242,239930.74672867,0
+MVV.US,D,20120801,000000,10.2109,10.2637,9.94107,9.94505,310836.74833857,0
+MVV.US,D,20120802,000000,9.74891,9.94007,9.68718,9.83852,495500.30759263,0
+MVV.US,D,20120803,000000,10.1512,10.2925,10.1272,10.2159,832375.63124545,0
+MVV.US,D,20120806,000000,10.2567,10.3951,10.2517,10.3194,228007.28092264,0
+MVV.US,D,20120807,000000,10.4568,10.633,10.4369,10.5195,432894.83006841,0
+MVV.US,D,20120808,000000,10.4399,10.5783,10.4399,10.5494,239110.13586493,0
+MVV.US,D,20120809,000000,10.5225,10.646,10.5195,10.5823,234084.01987694,0
+MVV.US,D,20120810,000000,10.4996,10.6051,10.4429,10.5911,273569.76562428,0
+MVV.US,D,20120813,000000,10.5833,10.6061,10.3911,10.5573,292450.84642808,0
+MVV.US,D,20120814,000000,10.6628,10.6678,10.4707,10.5444,480269.28784006,0
+MVV.US,D,20120815,000000,10.5076,10.6589,10.4926,10.6579,261544.85343241,0
+MVV.US,D,20120816,000000,10.6628,10.8829,10.6231,10.853,436344.00718726,0
+MVV.US,D,20120817,000000,10.8789,10.9655,10.8411,10.9516,286341.9660446,0
+MVV.US,D,20120820,000000,10.9167,10.9327,10.8033,10.871,233660.15477963,0
+MVV.US,D,20120821,000000,10.9625,11.089,10.856,10.9147,353327.71771422,0
+MVV.US,D,20120822,000000,10.8789,10.9257,10.7685,10.873,334098.10328777,0
+MVV.US,D,20120823,000000,10.8401,10.848,10.6668,10.7286,542542.3024562,0
+MVV.US,D,20120824,000000,10.6987,10.846,10.636,10.7833,264974.94657769,0
+MVV.US,D,20120827,000000,10.8859,10.8859,10.7286,10.7723,632955.13831924,0
+MVV.US,D,20120828,000000,10.7675,10.8978,10.7216,10.861,773765.73513614,0
+MVV.US,D,20120829,000000,10.853,10.9287,10.7983,10.8809,312496.04961998,0
+MVV.US,D,20120830,000000,10.7675,10.7903,10.6231,10.7246,552246.0008095,0
+MVV.US,D,20120831,000000,10.8909,10.9078,10.6231,10.8401,703192.19643432,0
+MVV.US,D,20120904,000000,10.861,11.1219,10.6818,11.079,50024890.242803,0
+MVV.US,D,20120905,000000,11.087,11.1059,10.9725,11.0372,1427424.9759454,0
+MVV.US,D,20120906,000000,11.1706,11.5131,11.1676,11.4633,2197208.1871223,0
+MVV.US,D,20120907,000000,11.4992,11.6385,11.4613,11.5828,1243566.9612602,0
+MVV.US,D,20120910,000000,11.545,11.6067,11.4663,11.4793,1646657.646702,0
+MVV.US,D,20120911,000000,11.4833,11.5748,11.4514,11.5041,1338638.295515,0
+MVV.US,D,20120912,000000,11.5748,11.6197,11.4843,11.6197,1198630.230008,0
+MVV.US,D,20120913,000000,11.6027,11.9104,11.5031,11.8367,1596908.7408497,0
+MVV.US,D,20120914,000000,11.9243,12.1801,11.9064,12.0926,1606679.7353203,0
+MVV.US,D,20120917,000000,12.0318,12.0318,11.8237,11.8616,1497194.9789178,0
+MVV.US,D,20120918,000000,11.7979,11.8088,11.6585,11.7053,698877.20956694,0
+MVV.US,D,20120919,000000,11.7451,11.8118,11.6685,11.766,1134000.8468651,0
+MVV.US,D,20120920,000000,11.6296,11.6415,11.4962,11.6047,902840.69262379,0
+MVV.US,D,20120921,000000,11.776,11.8059,11.6097,11.6197,982559.47234691,0
+MVV.US,D,20120924,000000,11.5012,11.6316,11.4833,11.5628,786526.88694017,0
+MVV.US,D,20120925,000000,11.6635,11.6754,11.1946,11.2044,1241758.0014492,0
+MVV.US,D,20120926,000000,11.2354,11.2573,10.9545,11.0542,1309951.0655524,0
+MVV.US,D,20120927,000000,11.1239,11.3359,11.075,11.2991,721482.67847694,0
+MVV.US,D,20120928,000000,11.1946,11.3021,11.1009,11.2054,662197.81235486,0
+MVV.US,D,20121001,000000,11.314,11.3239,10.9516,11.094,57624888.866247,0
+MVV.US,D,20121002,000000,11.1607,11.2174,11.0721,11.1846,2960077.9777665,0
+MVV.US,D,20121003,000000,11.2344,11.2921,11.079,11.1846,1076060.8986702,0
+MVV.US,D,20121004,000000,11.2443,11.3986,11.1627,11.3956,708453.34662319,0
+MVV.US,D,20121005,000000,11.4932,11.5878,11.3389,11.3976,816309.93875388,0
+MVV.US,D,20121008,000000,11.2692,11.3658,11.2374,11.2921,328843.98403653,0
+MVV.US,D,20121009,000000,11.2751,11.3239,11.0512,11.0611,472672.86193735,0
+MVV.US,D,20121010,000000,11.0949,11.0949,10.9327,10.9785,521359.09178742,0
+MVV.US,D,20121011,000000,11.1189,11.2054,11.0542,11.082,255859.83814624,0
+MVV.US,D,20121012,000000,11.0621,11.0959,10.873,10.9008,312116.37898779,0
+MVV.US,D,20121015,000000,10.9855,11.1009,10.874,11.089,208692.29082492,0
+MVV.US,D,20121016,000000,11.1856,11.3399,11.1776,11.3319,498107.78103483,0
+MVV.US,D,20121017,000000,11.3459,11.557,11.3229,11.5091,511652.38017512,0
+MVV.US,D,20121018,000000,11.4813,11.545,11.3956,11.4883,845994.55744071,0
+MVV.US,D,20121019,000000,11.3996,11.4215,11.1029,11.1597,732512.21078391,0
+MVV.US,D,20121022,000000,11.1407,11.1906,10.9845,11.1239,854553.21737949,0
+MVV.US,D,20121023,000000,10.8938,11.0312,10.7086,10.9705,990520.50258688,0
+MVV.US,D,20121024,000000,11.0641,11.0959,10.878,10.9058,619812.30704369,0
+MVV.US,D,20121025,000000,11.0342,11.0989,10.7783,10.9555,994690.85302295,0
+MVV.US,D,20121026,000000,10.9605,10.9994,10.7415,10.8859,361506.70702081,0
+MVV.US,D,20121031,000000,10.9028,11.0124,10.8232,10.9904,506153.1825264,0
+MVV.US,D,20121101,000000,11.0372,11.542,10.9516,11.537,47913299.792078,0
+MVV.US,D,20121102,000000,11.6097,11.6097,11.1776,11.1806,1666246.8433674,0
+MVV.US,D,20121105,000000,11.1657,11.3339,11.1089,11.312,828415.20451871,0
+MVV.US,D,20121106,000000,11.3876,11.5628,11.3478,11.5141,1263826.1058401,0
+MVV.US,D,20121107,000000,11.2622,11.2891,10.9197,11.0173,2418538.0861329,0
+MVV.US,D,20121108,000000,10.9954,11.0611,10.7336,10.7336,1184622.5934035,0
+MVV.US,D,20121109,000000,10.634,10.9337,10.628,10.7753,843146.02327966,0
+MVV.US,D,20121112,000000,10.8282,10.8411,10.7286,10.7465,458951.48493658,0
+MVV.US,D,20121113,000000,10.644,10.87,10.6061,10.6918,416147.13662642,0
+MVV.US,D,20121114,000000,10.7465,10.7773,10.2955,10.3403,600231.14573558,0
+MVV.US,D,20121115,000000,10.3124,10.4109,10.1512,10.2497,836234.61158635,0
+MVV.US,D,20121116,000000,10.2686,10.4199,10.1402,10.4031,1401590.2978225,0
+MVV.US,D,20121119,000000,10.6141,10.8172,10.5931,10.8172,653198.21218452,0
+MVV.US,D,20121120,000000,10.7655,10.9078,10.7405,10.9028,841936.70200677,0
+MVV.US,D,20121121,000000,10.9128,10.9805,10.855,10.9805,983791.89527203,0
+MVV.US,D,20121123,000000,11.0671,11.2204,11.0572,11.2204,348463.3132918,0
+MVV.US,D,20121126,000000,11.1357,11.2324,11.08,11.1896,685881.02356203,0
+MVV.US,D,20121127,000000,11.1826,11.2722,11.1289,11.1357,686388.25549128,0
+MVV.US,D,20121128,000000,11.0591,11.3091,10.9038,11.3091,891012.64668563,0
+MVV.US,D,20121129,000000,11.4414,11.4713,11.3091,11.4593,1065965.4766487,0
+MVV.US,D,20121130,000000,11.4932,11.5141,11.3758,11.4484,508373.95439878,0
+MVV.US,D,20121203,000000,11.6097,11.6117,11.3508,11.4036,1658371.1887988,0
+MVV.US,D,20121204,000000,11.4036,11.4563,11.2821,11.4036,467132.4830825,0
+MVV.US,D,20121205,000000,11.4813,11.527,11.2722,11.4514,956931.70467436,0
+MVV.US,D,20121206,000000,11.4434,11.544,11.4086,11.4962,1395521.5942256,0
+MVV.US,D,20121207,000000,11.5798,11.5818,11.4414,11.5221,587791.40822335,0
+MVV.US,D,20121210,000000,11.5141,11.6734,11.4992,11.6505,1191238.7057162,0
+MVV.US,D,20121211,000000,11.765,11.8217,11.6953,11.755,732255.07935047,0
+MVV.US,D,20121212,000000,11.8407,11.8795,11.6953,11.7352,997169.76074844,0
+MVV.US,D,20121213,000000,11.7342,11.7909,11.5191,11.5768,1357499.2879256,0
+MVV.US,D,20121214,000000,11.545,11.6097,11.4992,11.5191,678254.46506947,0
+MVV.US,D,20121217,000000,11.5718,11.7421,11.5678,11.7392,375577.62206392,0
+MVV.US,D,20121218,000000,11.7849,12.0676,11.7392,12.0676,999551.23976674,0
+MVV.US,D,20121219,000000,12.0976,12.1334,12.0019,12.0019,685828.79373961,0
+MVV.US,D,20121220,000000,12.0627,12.1991,12.0039,12.1991,775243.23645875,0
+MVV.US,D,20121221,000000,11.8536,12.0298,11.8137,12.0269,799831.42978127,0
+MVV.US,D,20121224,000000,11.9492,11.9671,11.8715,11.9332,389049.90298855,0
+MVV.US,D,20121226,000000,11.991,11.991,11.7292,11.7292,489014.76983595,0
+MVV.US,D,20121227,000000,11.7999,11.8059,11.4982,11.7222,1133994.820347,0
+MVV.US,D,20121228,000000,11.5987,11.7192,11.547,11.547,398182.08655425,0
+MVV.US,D,20121231,000000,11.539,11.9601,11.4454,11.9342,1126657.5347171,0
+MVV.US,D,20130102,000000,12.5704,12.5704,12.3295,12.5505,11372595.86016,0
+MVV.US,D,20130103,000000,12.5645,12.7437,12.5366,12.6033,2749576.7271306,0
+MVV.US,D,20130104,000000,12.6929,12.8064,12.5854,12.7835,1497092.5281122,0
+MVV.US,D,20130107,000000,12.6789,12.7486,12.6481,12.7019,882794.48501223,0
+MVV.US,D,20130108,000000,12.6949,12.7367,12.5595,12.6392,815154.85614273,0
+MVV.US,D,20130109,000000,12.7287,12.8084,12.7039,12.7974,780539.54133578,0
+MVV.US,D,20130110,000000,12.9279,12.9378,12.7158,12.8502,861880.45881282,0
+MVV.US,D,20130111,000000,12.8621,12.8671,12.7237,12.8134,467785.35586271,0
+MVV.US,D,20130114,000000,12.8014,12.9089,12.7796,12.8433,679829.39509928,0
+MVV.US,D,20130115,000000,12.7317,13.0005,12.7317,12.9806,720295.45443661,0
+MVV.US,D,20130116,000000,12.9498,12.9786,12.8651,12.9229,669560.20847635,0
+MVV.US,D,20130117,000000,13.0255,13.1907,13.0165,13.143,761378.22744633,0
+MVV.US,D,20130118,000000,13.1518,13.2185,13.0722,13.2165,862280.21783824,0
+MVV.US,D,20130122,000000,13.2027,13.4147,13.2007,13.4127,885835.86774837,0
+MVV.US,D,20130123,000000,13.4117,13.4625,13.3829,13.4207,816370.20393359,0
+MVV.US,D,20130124,000000,13.4356,13.6358,13.4326,13.5481,817751.28096866,0
+MVV.US,D,20130125,000000,13.6696,13.7871,13.5889,13.7871,1005684.2262221,0
+MVV.US,D,20130128,000000,13.8438,13.8478,13.6288,13.7543,701517.82885799,0
+MVV.US,D,20130129,000000,13.7483,13.7621,13.6358,13.7543,650457.15092728,0
+MVV.US,D,20130130,000000,13.7413,13.7671,13.5531,13.5661,743196.2227272,0
+MVV.US,D,20130131,000000,13.5591,13.7403,13.5551,13.6766,799488.92267658,0
+MVV.US,D,20130201,000000,13.7851,13.9563,13.7213,13.9105,2072211.1734619,0
+MVV.US,D,20130204,000000,13.7721,13.8717,13.5769,13.6516,1165090.6486588,0
+MVV.US,D,20130205,000000,13.7871,13.8866,13.7104,13.8249,986827.25149019,0
+MVV.US,D,20130206,000000,13.7771,13.9703,13.7453,13.9613,1324258.019216,0
+MVV.US,D,20130207,000000,13.9792,14.0002,13.7453,13.9185,1212494.2346007,0
+MVV.US,D,20130208,000000,13.9842,14.0937,13.9673,14.0937,942931.09900758,0
+MVV.US,D,20130211,000000,14.0937,14.0937,13.9703,14.035,859242.85278075,0
+MVV.US,D,20130212,000000,14.031,14.1844,14.031,14.1514,592912.94407921,0
+MVV.US,D,20130213,000000,14.1992,14.2619,14.1206,14.255,824523.07832897,0
+MVV.US,D,20130214,000000,14.1564,14.3366,14.1544,14.3068,634958.95554466,0
+MVV.US,D,20130215,000000,14.3366,14.3586,14.2192,14.2471,954930.90070791,0
+MVV.US,D,20130219,000000,14.2909,14.4601,14.2909,14.4551,593465.37489324,0
+MVV.US,D,20130220,000000,14.4501,14.4701,13.9463,13.9463,881402.35936088,0
+MVV.US,D,20130221,000000,13.9315,13.9573,13.5611,13.7014,1253356.0352848,0
+MVV.US,D,20130222,000000,13.8278,14.025,13.7891,14.025,680250.2469376,0
+MVV.US,D,20130225,000000,14.0977,14.1127,13.3919,13.3919,1264676.8492937,0
+MVV.US,D,20130226,000000,13.4804,13.5909,13.3202,13.5541,791815.15645991,0
+MVV.US,D,20130227,000000,13.5631,14.025,13.5481,13.9384,690670.09650982,0
+MVV.US,D,20130228,000000,13.9015,14.1156,13.8727,13.8727,618662.24653086,0
+MVV.US,D,20130301,000000,13.7213,13.8767,13.4864,13.81,68994323.817731,0
+MVV.US,D,20130304,000000,13.6666,13.8886,13.6338,13.8807,1952606.8889659,0
+MVV.US,D,20130305,000000,14.02,14.2649,14.02,14.256,801181.36980682,0
+MVV.US,D,20130306,000000,14.3107,14.3704,14.2301,14.2869,714084.12324762,0
+MVV.US,D,20130307,000000,14.3038,14.4153,14.3038,14.3586,159530.9704748,0
+MVV.US,D,20130308,000000,14.5497,14.6363,14.3616,14.6164,722868.77761032,0
+MVV.US,D,20130311,000000,14.5268,14.6463,14.5099,14.6463,226969.71541193,0
+MVV.US,D,20130312,000000,14.6283,14.6682,14.5099,14.6243,184898.59345493,0
+MVV.US,D,20130313,000000,14.6562,14.7657,14.5945,14.7349,505599.74729271,0
+MVV.US,D,20130314,000000,14.8115,14.9459,14.7797,14.9459,251782.89873871,0
+MVV.US,D,20130315,000000,14.8772,14.9439,14.8155,14.9032,394371.31835712,0
+MVV.US,D,20130318,000000,14.6503,14.921,14.6134,14.7657,296862.257583,0
+MVV.US,D,20130319,000000,14.8832,14.9101,14.485,14.7329,564730.93720653,0
+MVV.US,D,20130320,000000,14.8982,15.0435,14.8384,15.0067,560248.21225561,0
+MVV.US,D,20130321,000000,14.7966,14.9689,14.6682,14.7508,692179.73926161,0
+MVV.US,D,20130322,000000,14.8643,14.8922,14.7976,14.8564,396713.6250086,0
+MVV.US,D,20130325,000000,14.931,15.0366,14.6513,14.7727,741625.31037603,0
+MVV.US,D,20130326,000000,14.9101,14.9749,14.8125,14.9669,355737.32048304,0
+MVV.US,D,20130327,000000,14.8045,15.0415,14.6811,15.0246,270128.62386273,0
+MVV.US,D,20130328,000000,15.0316,15.2496,15.0017,15.2128,287851.60879638,0
+MVV.US,D,20130401,000000,15.2028,15.2306,14.8075,14.8972,817887.88204267,0
+MVV.US,D,20130402,000000,14.9788,15.0854,14.712,14.7966,585045.32486781,0
+MVV.US,D,20130403,000000,14.8643,14.8673,14.2351,14.3068,872911.99995912,0
+MVV.US,D,20130404,000000,14.3506,14.489,14.2958,14.486,426183.29788781,0
+MVV.US,D,20130405,000000,14.0917,14.4631,14.013,14.4631,969287.07093499,0
+MVV.US,D,20130408,000000,14.5099,14.6811,14.3426,14.6712,317949.04396425,0
+MVV.US,D,20130409,000000,14.722,14.7995,14.5517,14.6761,385174.85193306,0
+MVV.US,D,20130410,000000,14.7627,15.0983,14.7468,15.0923,1169735.0851753,0
+MVV.US,D,20130411,000000,15.0744,15.3053,15.0514,15.1899,979361.40014353,0
+MVV.US,D,20130412,000000,15.1052,15.1471,14.933,15.0893,533881.19171192,0
+MVV.US,D,20130415,000000,14.93,14.9519,14.0718,14.1137,1305546.6853351,0
+MVV.US,D,20130416,000000,14.3506,14.5845,14.2451,14.5646,404653.56243566,0
+MVV.US,D,20130417,000000,14.3356,14.3406,13.9055,14.0977,382105.3454464,0
+MVV.US,D,20130418,000000,14.1594,14.1824,13.8229,13.9255,311125.01678152,0
+MVV.US,D,20130419,000000,14.1137,14.3685,13.9663,14.3426,321177.2487575,0
+MVV.US,D,20130422,000000,14.3536,14.4919,14.0738,14.4233,287571.37571072,0
+MVV.US,D,20130423,000000,14.5706,14.7578,14.475,14.7269,392790.36180935,0
+MVV.US,D,20130424,000000,14.7378,14.8613,14.6881,14.8414,164969.90294382,0
+MVV.US,D,20130425,000000,14.9151,15.1182,14.8772,14.9769,365397.82879089,0
+MVV.US,D,20130426,000000,14.9459,15.0017,14.7548,14.8484,252780.28746295,0
+MVV.US,D,20130429,000000,14.9619,15.1301,14.922,15.0694,260689.08788049,0
+MVV.US,D,20130430,000000,15.0883,15.3452,14.9917,15.3452,299913.68451576,0
+MVV.US,D,20130501,000000,15.2426,15.2426,14.7677,14.7827,637489.08867291,0
+MVV.US,D,20130502,000000,14.8972,15.1022,14.8364,15.0744,271230.4722318,0
+MVV.US,D,20130503,000000,15.385,15.615,15.2795,15.4686,304271.8614286,0
+MVV.US,D,20130506,000000,15.4587,15.6489,15.4388,15.617,428644.12605938,0
+MVV.US,D,20130507,000000,15.6867,15.9136,15.6299,15.9136,199187.46756466,0
+MVV.US,D,20130508,000000,15.8121,16.0431,15.8032,16.0431,104523.92769261,0
+MVV.US,D,20130509,000000,16.0471,16.076,15.8938,15.9226,176423.30034809,0
+MVV.US,D,20130510,000000,15.9694,16.1377,15.9326,16.1347,452782.33937339,0
+MVV.US,D,20130513,000000,16.071,16.1546,15.9664,16.071,254586.23401498,0
+MVV.US,D,20130514,000000,16.1138,16.4394,16.1068,16.4344,197042.02716692,0
+MVV.US,D,20130515,000000,16.3597,16.6324,16.3457,16.5638,307884.75895234,0
+MVV.US,D,20130516,000000,16.515,16.6554,16.3567,16.4095,300019.14858025,0
+MVV.US,D,20130517,000000,16.5399,16.7371,16.522,16.7371,287915.89165474,0
+MVV.US,D,20130520,000000,16.6674,16.8705,16.6654,16.748,444045.89715446,0
+MVV.US,D,20130521,000000,16.7609,16.9043,16.6982,16.8107,241828.09546994,0
+MVV.US,D,20130522,000000,16.8505,17.0775,16.0889,16.2343,729683.76501609,0
+MVV.US,D,20130523,000000,15.8659,16.2243,15.7982,16.2243,430432.99747717,0
+MVV.US,D,20130524,000000,16.0271,16.0968,15.7982,16.0241,358050.49896433,0
+MVV.US,D,20130528,000000,16.505,16.6096,16.1725,16.297,186104.90146884,0
+MVV.US,D,20130529,000000,16.1248,16.1685,15.7942,16.0551,271317.85674238,0
+MVV.US,D,20130530,000000,16.1636,16.3567,16.1038,16.296,325277.28981724,0
+MVV.US,D,20130531,000000,16.1496,16.4314,15.9814,15.9814,320937.19245831,0
+MVV.US,D,20130603,000000,16.0113,16.0451,15.604,15.8868,1448686.5313478,0
+MVV.US,D,20130604,000000,15.9117,16.057,15.4985,15.6518,558111.81163482,0
+MVV.US,D,20130605,000000,15.5812,15.6399,15.2277,15.2277,524473.79715886,0
+MVV.US,D,20130606,000000,15.2228,15.609,15.1958,15.609,266752.76937919,0
+MVV.US,D,20130607,000000,15.7732,15.9376,15.5423,15.9087,370592.68728207,0
+MVV.US,D,20130610,000000,16.0143,16.0321,15.7514,15.9087,138523.53324684,0
+MVV.US,D,20130611,000000,15.5792,15.7812,15.4,15.5393,309215.61500431,0
+MVV.US,D,20130612,000000,15.7354,15.7664,15.1759,15.2356,306002.476506,0
+MVV.US,D,20130613,000000,15.2098,15.8301,15.1759,15.7912,420655.97648854,0
+MVV.US,D,20130614,000000,15.6369,15.8639,15.611,15.6667,328703.36528387,0
+MVV.US,D,20130617,000000,15.9097,15.9714,15.7364,15.8429,404104.14488063,0
+MVV.US,D,20130618,000000,15.8689,16.1636,15.8689,16.0958,342840.57202466,0
+MVV.US,D,20130619,000000,16.0958,16.1297,15.6419,15.6439,614719.89935803,0
+MVV.US,D,20130620,000000,15.2576,15.3053,14.7349,14.7349,1232076.4003284,0
+MVV.US,D,20130621,000000,14.8663,14.9947,14.4621,14.72,821258.7144279,0
+MVV.US,D,20130624,000000,14.3117,14.6333,14.1196,14.4183,1077535.3867338,0
+MVV.US,D,20130625,000000,14.702,14.8245,14.4621,14.7528,410006.11481376,0
+MVV.US,D,20130626,000000,15.0594,15.0883,14.8255,14.9788,516081.87088396,0
+MVV.US,D,20130627,000000,15.2048,15.4637,15.1699,15.403,341182.27516292,0
+MVV.US,D,20130628,000000,15.3432,15.5155,15.2178,15.2974,655948.31321871,0
+MVV.US,D,20130701,000000,15.5443,15.8241,15.4955,15.6598,942118.52350113,0
+MVV.US,D,20130702,000000,15.6647,15.8908,15.4627,15.612,495383.79491184,0
+MVV.US,D,20130703,000000,15.5244,15.7026,15.4676,15.6299,126503.64315326,0
+MVV.US,D,20130705,000000,15.9047,16.0481,15.5812,16.0481,367652.75093178,0
+MVV.US,D,20130708,000000,16.1755,16.2392,16.063,16.0879,428029.42122632,0
+MVV.US,D,20130709,000000,16.292,16.4901,16.1755,16.4354,241770.84354921,0
+MVV.US,D,20130710,000000,16.4404,16.4971,16.277,16.4095,690676.12302779,0
+MVV.US,D,20130711,000000,16.8018,16.8933,16.6912,16.8705,619456.74248339,0
+MVV.US,D,20130712,000000,16.8963,16.9998,16.8555,16.973,246773.85788498,0
+MVV.US,D,20130715,000000,17.0357,17.1372,16.9461,17.0755,176228.4429337,0
+MVV.US,D,20130716,000000,17.1303,17.1612,16.8058,16.8655,388770.67432255,0
+MVV.US,D,20130717,000000,17.0377,17.0695,16.8983,16.9929,242679.8433432,0
+MVV.US,D,20130718,000000,17.0875,17.3304,17.0497,17.2906,322999.26602413,0
+MVV.US,D,20130719,000000,17.2467,17.3732,17.206,17.3394,230375.70248532,0
+MVV.US,D,20130722,000000,17.4181,17.5126,17.3214,17.4728,265309.41832508,0
+MVV.US,D,20130723,000000,17.5953,17.5993,17.4081,17.4698,210046.24852911,0
+MVV.US,D,20130724,000000,17.6121,17.6221,17.1572,17.2139,360265.24431874,0
+MVV.US,D,20130725,000000,17.1472,17.3622,17.0875,17.3494,271174.22473073,0
+MVV.US,D,20130726,000000,17.1104,17.2159,16.986,17.1682,368025.39062633,0
+MVV.US,D,20130729,000000,17.0825,17.2089,16.9331,17.0327,196345.96434124,0
+MVV.US,D,20130730,000000,17.1572,17.2269,17.0397,17.1402,431172.2503483,0
+MVV.US,D,20130731,000000,17.2727,17.5116,17.199,17.2816,232323.27220969,0
+MVV.US,D,20130801,000000,17.5973,18.1179,17.5494,18.0303,81219093.425092,0
+MVV.US,D,20130802,000000,17.8362,17.9178,17.7565,17.866,1943800.1373707,0
+MVV.US,D,20130805,000000,17.8173,17.9079,17.7436,17.87,633954.5358828,0
+MVV.US,D,20130806,000000,17.7625,17.7695,17.4349,17.4927,526036.67415273,0
+MVV.US,D,20130807,000000,17.3722,17.4349,17.1642,17.2319,871848.3195372,0
+MVV.US,D,20130808,000000,17.3802,17.4728,17.2467,17.4051,572790.40057335,0
+MVV.US,D,20130809,000000,17.3374,17.5286,17.2777,17.4389,526831.17010527,0
+MVV.US,D,20130812,000000,17.2189,17.5544,17.207,17.5026,686840.24433912,0
+MVV.US,D,20130813,000000,17.5693,17.5693,17.2647,17.4758,652152.61131652,0
+MVV.US,D,20130814,000000,17.4389,17.4529,17.2428,17.2447,667894.88067697,0
+MVV.US,D,20130815,000000,16.8853,16.9083,16.5697,16.6324,987853.76838462,0
+MVV.US,D,20130816,000000,16.5429,16.745,16.505,16.5349,481886.40349566,0
+MVV.US,D,20130819,000000,16.512,16.6036,16.308,16.308,582890.8446931,0
+MVV.US,D,20130820,000000,16.3199,16.7759,16.305,16.7341,637622.67648793,0
+MVV.US,D,20130821,000000,16.5469,16.7649,16.3747,16.4453,820207.08704192,0
+MVV.US,D,20130822,000000,16.5259,16.9163,16.52,16.8058,737626.71570214,0
+MVV.US,D,20130823,000000,16.9242,16.9242,16.6236,16.8466,783453.36277486,0
+MVV.US,D,20130826,000000,16.8993,17.0527,16.7948,16.8784,1023810.9878598,0
+MVV.US,D,20130827,000000,16.5329,16.5747,16.1855,16.1875,1121696.7060072,0
+MVV.US,D,20130828,000000,16.2053,16.3935,16.1208,16.276,767535.31997358,0
+MVV.US,D,20130829,000000,16.2073,16.5697,16.1925,16.4164,388146.92971253,0
+MVV.US,D,20130830,000000,16.4314,16.4443,15.8938,15.9136,514098.14205177,0
+MVV.US,D,20130903,000000,16.3487,16.4164,15.5662,15.9017,82930586.360967,0
+MVV.US,D,20130904,000000,15.9037,16.2273,15.7534,16.1885,1619298.2595324,0
+MVV.US,D,20130905,000000,16.2193,16.3777,16.1875,16.2671,2067849.98329,0
+MVV.US,D,20130906,000000,16.3826,16.517,15.9784,16.305,773625.11638349,0
+MVV.US,D,20130909,000000,16.4224,16.8236,16.4035,16.8018,480893.03245008,0
+MVV.US,D,20130910,000000,17.0377,17.1542,16.9242,17.1522,684049.96651845,0
+MVV.US,D,20130911,000000,17.1193,17.197,16.988,17.192,664287.00525154,0
+MVV.US,D,20130912,000000,17.2329,17.2647,17.0347,17.1094,584171.47976198,0
+MVV.US,D,20130913,000000,17.185,17.195,16.9958,17.1662,592177.70888672,0
+MVV.US,D,20130916,000000,17.5973,17.6071,17.2926,17.3394,638813.91820691,0
+MVV.US,D,20130917,000000,17.3414,17.6003,17.3414,17.6003,264914.68139797,0
+MVV.US,D,20130918,000000,17.5923,18.0044,17.3702,17.9447,1981661.7365248,0
+MVV.US,D,20130919,000000,18.0254,18.0522,17.8402,17.876,244008.69055585,0
+MVV.US,D,20130920,000000,17.9029,17.9547,17.5973,17.5993,368311.65022996,0
+MVV.US,D,20130923,000000,17.5614,17.5673,17.2995,17.4419,541284.76903955,0
+MVV.US,D,20130924,000000,17.4598,17.7018,17.3125,17.4927,552405.70353575,0
+MVV.US,D,20130925,000000,17.5226,17.6998,17.3961,17.5096,479371.33666235,0
+MVV.US,D,20130926,000000,17.5355,17.7973,17.5246,17.7217,785953.36331325,0
+MVV.US,D,20130927,000000,17.4996,17.6669,17.4559,17.5823,989581.37020303,0
+MVV.US,D,20130930,000000,17.2378,17.6659,17.199,17.5713,954832.46758105,0
+MVV.US,D,20131001,000000,17.5444,18.2096,17.5076,18.0851,77113147.382155,0
+MVV.US,D,20131002,000000,17.873,18.0472,17.7117,17.9935,2221263.0336043,0
+MVV.US,D,20131003,000000,17.9228,17.9447,17.4419,17.7018,1381169.4416771,0
+MVV.US,D,20131004,000000,17.7068,17.9825,17.664,17.9268,4053523.3719443,0
+MVV.US,D,20131007,000000,17.5943,17.7645,17.4976,17.5076,1313413.3001269,0
+MVV.US,D,20131008,000000,17.5176,17.5843,17.0527,17.0527,2025626.1895444,0
+MVV.US,D,20131009,000000,17.1253,17.1522,16.8038,16.981,1314283.127554,0
+MVV.US,D,20131010,000000,17.3702,17.7436,17.2995,17.7247,1078485.5677339,0
+MVV.US,D,20131011,000000,17.647,18.0522,17.6032,18.0502,1124716.9959304,0
+MVV.US,D,20131014,000000,17.8222,18.1946,17.8023,18.1896,917287.26062044,0
+MVV.US,D,20131015,000000,18.0741,18.1627,17.7386,17.8272,730785.61338516,0
+MVV.US,D,20131016,000000,18.0721,18.2812,17.9905,18.2762,697031.08622843,0
+MVV.US,D,20131017,000000,18.105,18.5918,18.0911,18.567,805193.02193632,0
+MVV.US,D,20131018,000000,18.7432,18.8984,18.6227,18.8597,832759.31955629,0
+MVV.US,D,20131021,000000,18.9443,18.9701,18.8019,18.9014,1225109.7455538,0
+MVV.US,D,20131022,000000,19.0418,19.241,18.9334,19.0796,628273.53827527,0
+MVV.US,D,20131023,000000,18.9114,18.9423,18.6595,18.8427,1038850.163457,0
+MVV.US,D,20131024,000000,18.9164,18.9642,18.775,18.8915,480251.20828615,0
+MVV.US,D,20131025,000000,18.9443,19.0159,18.8089,19.0159,696356.11621565,0
+MVV.US,D,20131028,000000,19.0209,19.0438,18.8497,18.9821,1067085.4045718,0
+MVV.US,D,20131029,000000,19.0289,19.1753,18.9134,19.1693,1110551.6654391,0
+MVV.US,D,20131030,000000,19.2161,19.2161,18.7621,18.8845,301389.17699904,0
+MVV.US,D,20131031,000000,18.8766,19.1165,18.7232,18.8397,841828.22468329,0
+MVV.US,D,20131101,000000,18.8994,19.0309,18.5988,18.8885,1861331.2566133,0
+MVV.US,D,20131104,000000,19.0189,19.1853,18.9094,19.1523,595431.02417151,0
+MVV.US,D,20131105,000000,19.0139,19.0648,18.8019,18.8895,717096.37781356,0
+MVV.US,D,20131106,000000,19.0976,19.1513,18.8139,18.8865,745501.36585119,0
+MVV.US,D,20131107,000000,19.0109,19.0319,18.2066,18.2164,1115525.5516046,0
+MVV.US,D,20131108,000000,18.2194,18.766,18.2194,18.766,805856.94333282,0
+MVV.US,D,20131111,000000,18.7182,18.9284,18.6715,18.9084,596993.90116538,0
+MVV.US,D,20131112,000000,18.8219,18.8317,18.6585,18.8179,856101.02807844,0
+MVV.US,D,20131113,000000,18.6187,19.234,18.6088,19.234,902999.39093037,0
+MVV.US,D,20131114,000000,19.235,19.4182,19.1364,19.3793,723159.0548926,0
+MVV.US,D,20131115,000000,19.47,19.5117,19.3525,19.5068,455193.95098153,0
+MVV.US,D,20131118,000000,19.5984,19.6172,19.1563,19.223,705749.44889344,0
+MVV.US,D,20131119,000000,19.1823,19.2588,18.8577,18.9542,879940.92875287,0
+MVV.US,D,20131120,000000,19.0568,19.1693,18.7432,18.8865,1136800.1644627,0
+MVV.US,D,20131121,000000,18.9991,19.3525,18.9981,19.3505,767280.19737946,0
+MVV.US,D,20131122,000000,19.3345,19.438,19.238,19.4122,680145.78729277,0
+MVV.US,D,20131125,000000,19.4759,19.4879,19.2578,19.3405,596465.57642323,0
+MVV.US,D,20131126,000000,19.3295,19.44,19.245,19.3445,610037.2948944,0
+MVV.US,D,20131127,000000,19.3933,19.458,19.2947,19.4182,540538.48523077,0
+MVV.US,D,20131129,000000,19.5227,19.5476,19.2898,19.2918,338090.67144369,0
+MVV.US,D,20131202,000000,19.2928,19.6282,19.0568,19.3097,1935761.7668168,0
+MVV.US,D,20131203,000000,19.1593,19.3535,18.9971,19.1474,703429.23947453,0
+MVV.US,D,20131204,000000,19.006,19.2918,18.78,19.1145,995057.46619953,0
+MVV.US,D,20131205,000000,19.0598,19.1643,18.9294,19.1573,975364.81430895,0
+MVV.US,D,20131206,000000,19.5177,19.6084,19.3585,19.4779,912583.56334391,0
+MVV.US,D,20131209,000000,19.5097,19.6611,19.44,19.5088,678840.04173235,0
+MVV.US,D,20131210,000000,19.4222,19.6751,19.3753,19.3753,682203.84317994,0
+MVV.US,D,20131211,000000,19.4222,19.4222,18.6884,18.7382,736041.74147572,0
+MVV.US,D,20131212,000000,18.7033,18.8666,18.6416,18.767,889912.80715588,0
+MVV.US,D,20131213,000000,18.8407,19.0069,18.7153,18.8836,915669.14054517,0
+MVV.US,D,20131216,000000,19.0737,19.227,19.0399,19.1693,769506.99576983,0
+MVV.US,D,20131217,000000,19.1991,19.2211,18.9393,19.1773,536088.9061287,0
+MVV.US,D,20131218,000000,19.231,19.6551,18.8626,19.6551,762210.89134602,0
+MVV.US,D,20131219,000000,19.5615,19.5615,19.2648,19.3126,1062030.1604135,0
+MVV.US,D,20131220,000000,19.3615,19.7706,19.3395,19.7457,844948.95657271,0
+MVV.US,D,20131223,000000,19.9279,20.0733,19.908,20.0523,577958.13973367,0
+MVV.US,D,20131224,000000,20.0992,20.2405,20.0823,20.2157,785674.13464724,0
+MVV.US,D,20131226,000000,20.4039,20.4387,20.2137,20.2585,631126.09011497,0
+MVV.US,D,20131227,000000,20.3092,20.3939,20.2285,20.2864,678579.89703992,0
+MVV.US,D,20131230,000000,20.2535,20.3959,20.2227,20.3232,278514.52361966,0
+MVV.US,D,20131231,000000,20.4039,20.5163,20.4039,20.4556,406142.11237455,0
+MVV.US,D,20140102,000000,20.3441,20.3461,19.909,20.0056,1581825.3707875,0
+MVV.US,D,20140103,000000,20.143,20.2744,20.0643,20.2157,892742.25734337,0
+MVV.US,D,20140106,000000,20.351,20.3739,19.921,19.9279,1614603.6020328,0
+MVV.US,D,20140107,000000,20.0783,20.368,20.0493,20.2415,940940.33923776,0
+MVV.US,D,20140108,000000,20.2535,20.3899,20.1002,20.353,1353418.3308394,0
+MVV.US,D,20140109,000000,20.4526,20.5213,20.1758,20.3729,996826.24922409,0
+MVV.US,D,20140110,000000,20.4317,20.6736,20.3989,20.6736,740477.25870252,0
+MVV.US,D,20140113,000000,20.5731,20.6378,19.9688,20.0763,1076693.6830572,0
+MVV.US,D,20140114,000000,20.2365,20.5959,20.125,20.589,862976.28066391,0
+MVV.US,D,20140115,000000,20.6079,20.828,20.6079,20.8011,759979.07085734,0
+MVV.US,D,20140116,000000,20.7045,20.7881,20.6458,20.7493,577111.4139587,0
+MVV.US,D,20140117,000000,20.6846,20.7692,20.5821,20.6019,636042.72435982,0
+MVV.US,D,20140121,000000,20.8777,20.9026,20.5531,20.7593,694374.39622279,0
+MVV.US,D,20140122,000000,20.808,20.9942,20.7593,20.9613,862091.38694181,0
+MVV.US,D,20140123,000000,20.7314,20.7781,20.4267,20.6308,975513.46841891,0
+MVV.US,D,20140124,000000,20.3461,20.3979,19.5645,19.5645,831013.63818396,0
+MVV.US,D,20140127,000000,19.5984,19.68,18.9951,19.2091,2041865.6466375,0
+MVV.US,D,20140128,000000,19.241,19.6124,19.241,19.5297,1109006.8679991,0
+MVV.US,D,20140129,000000,19.2191,19.5466,19.1165,19.1344,2373592.3151036,0
+MVV.US,D,20140130,000000,19.4351,19.7946,19.4022,19.7139,1091841.3359778,0
+MVV.US,D,20140131,000000,19.1573,19.7916,19.1165,19.5167,905721.36821402,0
+MVV.US,D,20140203,000000,19.4252,19.5397,18.0204,18.0472,99053678.422959,0
+MVV.US,D,20140204,000000,18.2553,18.6535,18.095,18.6535,4360776.3509293,0
+MVV.US,D,20140205,000000,18.2792,18.4713,17.9905,18.3579,2482596.9589077,0
+MVV.US,D,20140206,000000,18.5251,18.9064,18.5251,18.9064,701529.88189393,0
+MVV.US,D,20140207,000000,19.0668,19.2947,18.9761,19.2588,557401.68693387,0
+MVV.US,D,20140210,000000,19.2688,19.3863,19.0996,19.3833,507208.82759102,0
+MVV.US,D,20140211,000000,19.452,19.8373,19.3923,19.7417,968722.58708502,0
+MVV.US,D,20140212,000000,19.8563,20.0952,19.8403,19.9658,393508.52186759,0
+MVV.US,D,20140213,000000,19.683,20.3362,19.6771,20.2515,696254.6698298,0
+MVV.US,D,20140214,000000,20.2177,20.4556,20.153,20.4337,608024.43789201,0
+MVV.US,D,20140218,000000,20.5163,20.7204,20.3819,20.6508,539485.85342514,0
+MVV.US,D,20140219,000000,20.6019,20.828,20.359,20.3909,714347.28119903,0
+MVV.US,D,20140220,000000,20.4745,20.7343,20.3162,20.6826,804005.797896,0
+MVV.US,D,20140221,000000,20.7791,20.8807,20.6636,20.7254,817511.22466947,0
+MVV.US,D,20140224,000000,20.7961,21.2072,20.7961,20.8897,438100.73717586,0
+MVV.US,D,20140225,000000,20.9355,21.0619,20.7343,20.8927,856397.33187868,0
+MVV.US,D,20140226,000000,20.9295,21.2531,20.8508,21.055,405046.29052346,0
+MVV.US,D,20140227,000000,21.0002,21.2232,20.9455,21.2232,293338.75340917,0
+MVV.US,D,20140228,000000,21.1924,21.5558,21.1037,21.2959,597716.07890226,0
+MVV.US,D,20140303,000000,20.9842,21.2202,20.7443,21.0679,1069550.2504219,0
+MVV.US,D,20140304,000000,21.4641,21.8195,21.4641,21.73,668372.98443602,0
+MVV.US,D,20140305,000000,21.7399,21.7708,21.5726,21.6195,539971.99254149,0
+MVV.US,D,20140306,000000,21.7618,21.8097,21.6165,21.6941,594044.92503814,0
+MVV.US,D,20140307,000000,21.9062,21.9062,21.5458,21.7499,369313.05663285,0
+MVV.US,D,20140310,000000,21.7678,21.7678,21.3666,21.5229,467442.84875801,0
+MVV.US,D,20140311,000000,21.6075,21.72,21.1306,21.2829,386519.76986031,0
+MVV.US,D,20140312,000000,21.049,21.3158,20.9494,21.3029,687271.14037405,0
+MVV.US,D,20140313,000000,21.4323,21.4831,20.7164,20.8438,601806.07576539,0
+MVV.US,D,20140314,000000,20.7613,21.1495,20.7613,21.0102,811582.13540546,0
+MVV.US,D,20140317,000000,21.2461,21.5099,21.1834,21.2859,364883.56592402,0
+MVV.US,D,20140318,000000,21.3059,21.7499,21.2959,21.6912,514964.95621996,0
+MVV.US,D,20140319,000000,21.6423,21.7528,21.1984,21.3825,634883.62407002,0
+MVV.US,D,20140320,000000,21.27,21.5627,21.1555,21.5428,343876.12869605,0
+MVV.US,D,20140321,000000,21.717,21.9132,21.4323,21.4323,660778.56737264,0
+MVV.US,D,20140324,000000,21.6593,21.737,20.8967,21.1306,483474.39098108,0
+MVV.US,D,20140325,000000,21.3825,21.5199,20.9972,21.2172,701988.90167941,0
+MVV.US,D,20140326,000000,21.4353,21.5099,20.6736,20.6736,312349.40434934,0
+MVV.US,D,20140327,000000,20.7045,20.8031,20.4307,20.5791,593161.03573569,0
+MVV.US,D,20140328,000000,20.7164,21.1107,20.6636,20.7831,492394.64199813,0
+MVV.US,D,20140331,000000,21.1007,21.4701,20.9155,21.4223,613237.37593711,0
+MVV.US,D,20140401,000000,21.5,21.8097,21.4801,21.7937,583004.34411489,0
+MVV.US,D,20140402,000000,21.8972,21.9739,21.7588,21.9261,1184066.1449109,0
+MVV.US,D,20140403,000000,21.9928,22.0087,21.6115,21.737,880502.39934385,0
+MVV.US,D,20140404,000000,22.0147,22.0834,20.9613,21.0937,623840.02988779,0
+MVV.US,D,20140407,000000,20.9325,21.032,20.2017,20.3292,1063630.2009349,0
+MVV.US,D,20140408,000000,20.3162,20.6636,20.1191,20.5959,1060481.3452949,0
+MVV.US,D,20140409,000000,20.7274,21.0142,20.5701,21.0002,335532.41456491,0
+MVV.US,D,20140410,000000,21.1306,21.1306,19.9787,20.0733,759165.49093123,0
+MVV.US,D,20140411,000000,19.8593,20.0992,19.4998,19.5854,556191.36124133,0
+MVV.US,D,20140414,000000,19.8691,19.9946,19.4749,19.7656,474316.09250417,0
+MVV.US,D,20140415,000000,19.8721,20.1091,19.3893,20.0305,562442.86921679,0
+MVV.US,D,20140416,000000,20.3192,20.4844,20.1788,20.4387,589115.23333769,0
+MVV.US,D,20140417,000000,20.4107,20.6676,20.3819,20.5362,423024.39805123,0
+MVV.US,D,20140421,000000,20.5561,20.7045,20.4307,20.6896,440921.14758639,0
+MVV.US,D,20140422,000000,20.7473,21.0779,20.7075,20.9643,535889.02661599,0
+MVV.US,D,20140423,000000,20.9942,21.0977,20.8638,20.8867,565405.9072193,0
+MVV.US,D,20140424,000000,21.0809,21.0809,20.5861,20.9395,1026822.2380061,0
+MVV.US,D,20140425,000000,20.7991,20.812,20.3729,20.4137,648115.84869547,0
+MVV.US,D,20140428,000000,20.6179,20.7045,19.8244,20.3032,926834.26950649,0
+MVV.US,D,20140429,000000,20.4387,20.5959,20.3391,20.4586,297057.1149974,0
+MVV.US,D,20140430,000000,20.3939,20.7135,20.2455,20.7045,422403.6667002,0
+MVV.US,D,20140501,000000,20.6408,20.9902,20.5203,20.7742,413913.30729842,0
+MVV.US,D,20140502,000000,20.7991,21.1585,20.7015,20.8438,1053788.8970879,0
+MVV.US,D,20140505,000000,20.6179,20.9773,20.3909,20.8738,344003.68999311,0
+MVV.US,D,20140506,000000,20.7673,20.8827,20.5004,20.5303,476881.38032058,0
+MVV.US,D,20140507,000000,20.6636,20.7673,20.1858,20.7613,404975.98114713,0
+MVV.US,D,20140508,000000,20.6776,21.1306,20.4556,20.5362,491825.13604985,0
+MVV.US,D,20140509,000000,20.4486,20.6478,20.2654,20.6478,270189.8934621,0
+MVV.US,D,20140512,000000,20.825,21.3158,20.825,21.266,764342.2698685,0
+MVV.US,D,20140513,000000,21.3128,21.4124,21.052,21.0589,554187.5440159,0
+MVV.US,D,20140514,000000,20.9713,21.0679,20.6826,20.7343,420936.20957421,0
+MVV.US,D,20140515,000000,20.5362,20.5561,19.9359,20.3979,549833.3847817,0
+MVV.US,D,20140516,000000,20.4387,20.6019,20.2047,20.5989,332010.9192304,0
+MVV.US,D,20140519,000000,20.5233,20.9554,20.4775,20.825,397843.5971282,0
+MVV.US,D,20140520,000000,20.7314,20.7543,20.2137,20.359,408169.0312522,0
+MVV.US,D,20140521,000000,20.5203,20.7045,20.359,20.6209,427812.46657935,0
+MVV.US,D,20140522,000000,20.6636,20.9872,20.6019,20.8478,215824.67484384,0
+MVV.US,D,20140523,000000,20.8438,21.1435,20.809,21.1037,384464.72723212,0
+MVV.US,D,20140527,000000,21.2929,21.49,21.2631,21.4024,276538.83014476,0
+MVV.US,D,20140528,000000,21.4094,21.4094,21.1306,21.2531,468272.49939871,0
+MVV.US,D,20140529,000000,21.4064,21.49,21.2172,21.49,334731.89209441,0
+MVV.US,D,20140530,000000,21.4831,21.5298,21.2959,21.3666,382135.47803625,0
+MVV.US,D,20140602,000000,21.4701,21.5488,21.1654,21.5358,616227.53327048,0
+MVV.US,D,20140603,000000,21.4223,21.5916,21.3466,21.5099,335911.08077744,0
+MVV.US,D,20140604,000000,21.4353,21.73,21.3666,21.72,193520.53183241,0
+MVV.US,D,20140605,000000,21.8097,22.1839,21.5786,22.1551,526546.91934096,0
+MVV.US,D,20140606,000000,22.2766,22.5155,22.2248,22.3821,308105.73127795,0
+MVV.US,D,20140609,000000,22.408,22.7156,22.3562,22.5962,362556.32556746,0
+MVV.US,D,20140610,000000,22.5065,22.5095,22.3134,22.4248,271104.91977406,0
+MVV.US,D,20140611,000000,22.2606,22.3293,22.1163,22.2805,259485.79312558,0
+MVV.US,D,20140612,000000,22.2178,22.2566,21.951,22.0615,457573.42116049,0
+MVV.US,D,20140613,000000,22.1431,22.2666,21.938,22.178,359012.7330004,0
+MVV.US,D,20140616,000000,22.1461,22.2965,21.9997,22.2019,503484.43948481,0
+MVV.US,D,20140617,000000,22.1361,22.7774,22.0864,22.5842,28890329.644754,0
+MVV.US,D,20140618,000000,22.5285,22.7982,22.4428,22.7504,1416004.72439,0
+MVV.US,D,20140619,000000,22.8481,22.8749,22.6379,22.7863,512680.90590887,0
+MVV.US,D,20140620,000000,22.851,22.9376,22.7604,22.8879,630926.21060226,0
+MVV.US,D,20140623,000000,22.9256,23.0411,22.7922,22.8978,615221.1047693,0
+MVV.US,D,20140624,000000,22.8052,23.1298,22.5025,22.5115,906779.02211798,0
+MVV.US,D,20140625,000000,22.418,22.8311,22.418,22.8311,570197.99342607,0
+MVV.US,D,20140626,000000,22.7922,22.8022,22.391,22.7186,449967.95548083,0
+MVV.US,D,20140627,000000,22.6021,22.9695,22.5962,22.9326,489045.90684546,0
+MVV.US,D,20140630,000000,22.9406,23.1985,22.8122,23.1985,893829.03941751,0
+MVV.US,D,20140701,000000,23.3249,23.7948,23.31,23.5509,26893519.250889,0
+MVV.US,D,20140702,000000,23.4972,23.6067,23.2173,23.2642,2545973.8307323,0
+MVV.US,D,20140703,000000,23.4135,23.526,23.3647,23.5002,392221.86028073,0
+MVV.US,D,20140707,000000,23.4504,23.4604,23.0273,23.079,694629.5188169,0
+MVV.US,D,20140708,000000,23.0213,23.0949,22.5483,22.7226,1049713.9665197,0
+MVV.US,D,20140709,000000,22.8181,22.8809,22.6757,22.8451,691011.59919486,0
+MVV.US,D,20140710,000000,22.1232,22.7415,22.0894,22.5065,1155066.5404334,0
+MVV.US,D,20140711,000000,22.4876,22.5742,22.3193,22.4528,636141.15748668,0
+MVV.US,D,20140714,000000,22.7883,22.7883,22.5712,22.6539,915037.36057785,0
+MVV.US,D,20140715,000000,22.5922,22.7952,22.2407,22.4876,1052309.386926,0
+MVV.US,D,20140716,000000,22.6708,22.7315,22.2506,22.4558,27188766.401655,0
+MVV.US,D,20140717,000000,22.2506,22.5115,21.8694,21.938,1271510.9206731,0
+MVV.US,D,20140718,000000,22.0346,22.5065,21.9958,22.4717,1019085.1933507,0
+MVV.US,D,20140721,000000,22.2407,22.395,22.1232,22.3532,714416.5861557,0
+MVV.US,D,20140722,000000,22.5483,22.7087,22.5065,22.5414,921192.44426578,0
+MVV.US,D,20140723,000000,22.615,22.615,22.3592,22.4965,736528.88501172,0
+MVV.US,D,20140724,000000,22.5483,22.7156,22.4876,22.5483,811474.66250164,0
+MVV.US,D,20140725,000000,22.3263,22.4558,22.1989,22.2218,760324.59122102,0
+MVV.US,D,20140728,000000,22.2895,22.3094,21.9062,22.1809,678235.3810959,0
+MVV.US,D,20140729,000000,22.2248,22.391,21.954,21.9799,463212.23314222,0
+MVV.US,D,20140730,000000,22.0864,22.2178,21.8882,22.0476,487242.97355241,0
+MVV.US,D,20140731,000000,21.71,21.7807,21.0977,21.1237,1086591.2344052,0
+MVV.US,D,20140801,000000,21.0172,21.2401,20.7015,21.0709,27360892.79469,0
+MVV.US,D,20140804,000000,21.1864,21.3248,20.7771,21.2759,2520927.622044,0
+MVV.US,D,20140805,000000,21.0809,21.3696,20.8708,21.0589,1020037.3831902,0
+MVV.US,D,20140806,000000,20.8678,21.3029,20.8508,21.1585,838660.28506976,0
+MVV.US,D,20140807,000000,21.3088,21.3566,20.8777,20.9673,722554.39425615,0
+MVV.US,D,20140808,000000,21.026,21.4253,20.9255,21.3766,591954.72772179,0
+MVV.US,D,20140811,000000,21.5916,21.8425,21.5298,21.6165,650544.53543786,0
+MVV.US,D,20140812,000000,21.493,21.7429,21.2631,21.4323,523310.67919042,0
+MVV.US,D,20140813,000000,21.5955,21.8524,21.5488,21.7997,391378.14776476,0
+MVV.US,D,20140814,000000,21.8494,21.9829,21.8395,21.9699,213379.91738685,0
+MVV.US,D,20140815,000000,22.2118,22.2118,21.6295,21.9162,487110.39015704,0
+MVV.US,D,20140818,000000,22.2666,22.4965,22.1491,22.4837,447598.52949848,0
+MVV.US,D,20140819,000000,22.5543,22.7415,22.5513,22.7285,260470.1243942,0
+MVV.US,D,20140820,000000,22.6419,22.8879,22.5802,22.8411,373980.59480154,0
+MVV.US,D,20140821,000000,22.8481,22.9764,22.6708,22.9406,391469.54995399,0
+MVV.US,D,20140822,000000,22.9078,23.0073,22.7285,22.8609,530853.87085105,0
+MVV.US,D,20140825,000000,23.1208,23.1566,22.9326,23.0441,362194.73448919,0
+MVV.US,D,20140826,000000,23.085,23.2742,23.0661,23.1815,372797.38843987,0
+MVV.US,D,20140827,000000,23.2115,23.2801,23.085,23.1278,96257.553875439,0
+MVV.US,D,20140828,000000,22.9924,23.1108,22.8351,23.073,224183.4552699,0
+MVV.US,D,20140829,000000,23.1815,23.3249,23.0113,23.2642,388220.25234785,0
+MVV.US,D,20140902,000000,23.3767,23.6067,23.2712,23.4374,22189753.673825,0
+MVV.US,D,20140903,000000,23.6406,23.6784,23.2801,23.3219,908376.04938034,0
+MVV.US,D,20140904,000000,23.3797,23.5709,23.085,23.1785,470509.34198569,0
+MVV.US,D,20140905,000000,23.1626,23.3747,23.0113,23.3747,476836.1814358,0
+MVV.US,D,20140908,000000,23.319,23.4504,23.1148,23.3219,1032876.8797278,0
+MVV.US,D,20140909,000000,23.31,23.31,22.9147,22.9566,914961.02468354,0
+MVV.US,D,20140910,000000,22.9924,23.088,22.7474,23.0371,1002349.5529447,0
+MVV.US,D,20140911,000000,22.8181,23.2572,22.7922,23.2512,455765.46576913,0
+MVV.US,D,20140912,000000,23.2115,23.2115,22.6927,22.7734,1355297.6000267,0
+MVV.US,D,20140915,000000,22.7952,22.8311,22.4936,22.6021,740786.61995838,0
+MVV.US,D,20140916,000000,22.4757,22.9924,22.4558,22.8609,14547990.276422,0
+MVV.US,D,20140917,000000,22.9048,23.0631,22.6827,22.8311,1338298.8016692,0
+MVV.US,D,20140918,000000,22.9665,23.0691,22.8809,22.9596,596392.25378792,0
+MVV.US,D,20140919,000000,23.1527,23.1785,22.6051,22.6639,946085.9811655,0
+MVV.US,D,20140922,000000,22.4906,22.5712,22.0187,22.0634,1215102.7124625,0
+MVV.US,D,20140923,000000,21.8852,22.1133,21.713,21.72,1019117.3347799,0
+MVV.US,D,20140924,000000,21.727,21.9799,21.5558,21.9162,966066.90149904,0
+MVV.US,D,20140925,000000,21.7499,21.7708,21.1864,21.2999,1021912.6346989,0
+MVV.US,D,20140926,000000,21.4064,21.6742,21.2999,21.6523,952147.65382488,0
+MVV.US,D,20140929,000000,21.1924,21.6165,21.1585,21.5726,1148476.5430318,0
+MVV.US,D,20140930,000000,21.5826,21.5985,21.1585,21.1684,1208811.0277007,0
+MVV.US,D,20141001,000000,21.0937,21.1237,20.4686,20.5601,20836102.317624,0
+MVV.US,D,20141002,000000,20.5462,20.812,20.1191,20.6866,1033257.5547797,0
+MVV.US,D,20141003,000000,20.9872,21.0977,20.7613,20.9643,860496.36851876,0
+MVV.US,D,20141006,000000,21.1684,21.1744,20.7473,20.8438,479199.58090017,0
+MVV.US,D,20141007,000000,20.6577,20.7513,20.2107,20.2207,824984.10695376,0
+MVV.US,D,20141008,000000,20.2515,20.8438,19.913,20.821,961618.32681663,0
+MVV.US,D,20141009,000000,20.6776,20.6826,19.8214,19.8314,1255600.9132291,0
+MVV.US,D,20141010,000000,19.7886,19.9428,19.1414,19.1474,924216.75186766,0
+MVV.US,D,20141013,000000,19.1384,19.3375,18.6337,18.6535,1040043.4140152,0
+MVV.US,D,20141014,000000,18.9134,19.4182,18.8149,19.0209,1056329.0744128,0
+MVV.US,D,20141015,000000,18.4515,19.2161,18.0851,18.9423,1881326.2388222,0
+MVV.US,D,20141016,000000,18.2194,19.4351,18.1737,19.3793,14088037.385082,0
+MVV.US,D,20141017,000000,19.7816,19.8881,19.438,19.6312,853423.24525989,0
+MVV.US,D,20141020,000000,19.5197,20.0643,19.5167,20.0573,737602.60963026,0
+MVV.US,D,20141021,000000,20.3391,21.023,20.2385,21.023,639176.51370485,0
+MVV.US,D,20141022,000000,21.055,21.1834,20.5432,20.5661,923611.08681155,0
+MVV.US,D,20141023,000000,20.9803,21.3994,20.8827,21.1654,929570.30866541,0
+MVV.US,D,20141024,000000,21.1954,21.3248,20.9713,21.2959,921777.01650899,0
+MVV.US,D,20141027,000000,21.1237,21.3029,20.9155,21.3029,560731.33811297,0
+MVV.US,D,20141028,000000,21.4571,22.0276,21.3864,22.0247,631704.63584021,0
+MVV.US,D,20141029,000000,22.1332,22.2178,21.6015,21.944,821200.45808751,0
+MVV.US,D,20141030,000000,21.8255,22.1651,21.6623,22.0993,345266.24550807,0
+MVV.US,D,20141031,000000,22.632,22.635,22.2566,22.5922,692388.65855127,0
+MVV.US,D,20141103,000000,22.7057,22.9078,22.5513,22.6857,5463278.5971981,0
+MVV.US,D,20141104,000000,22.5573,22.6708,22.3193,22.4777,599581.28621435,0
+MVV.US,D,20141105,000000,22.7734,22.7952,22.4528,22.6708,474082.06272296,0
+MVV.US,D,20141106,000000,22.6439,22.9764,22.615,22.9734,660427.02049098,0
+MVV.US,D,20141107,000000,22.8948,23.0691,22.7833,22.9834,504099.14431787,0
+MVV.US,D,20141110,000000,23.0143,23.2115,22.9983,23.1566,282885.75798811,0
+MVV.US,D,20141111,000000,23.1278,23.1945,23.0173,23.1368,235138.6605219,0
+MVV.US,D,20141112,000000,22.9326,23.2712,22.9147,23.2473,297597.49277549,0
+MVV.US,D,20141113,000000,23.314,23.3577,22.8948,23.0273,384479.79352705,0
+MVV.US,D,20141114,000000,23.0313,23.1815,22.9376,22.9924,331600.11158869,0
+MVV.US,D,20141117,000000,22.9446,23.0541,22.8609,22.9356,439165.42201745,0
+MVV.US,D,20141118,000000,23.0371,23.3647,23.0213,23.2144,4882583.4138859,0
+MVV.US,D,20141119,000000,23.1148,23.1467,22.7604,23.0113,729896.7019844,0
+MVV.US,D,20141120,000000,22.8411,23.2672,22.8351,23.2672,578462.35840392,0
+MVV.US,D,20141121,000000,23.8446,23.8536,23.3707,23.4604,724738.00260105,0
+MVV.US,D,20141124,000000,23.5449,23.8188,23.5161,23.8188,751187.38555702,0
+MVV.US,D,20141125,000000,23.8566,23.9432,23.6037,23.7739,358324.70553201,0
+MVV.US,D,20141126,000000,23.7699,23.8705,23.7013,23.8148,289142.28806189,0
+MVV.US,D,20141128,000000,23.764,23.764,23.3548,23.3966,392829.53417616,0
+MVV.US,D,20141201,000000,23.297,23.3448,22.8022,22.8022,444757.02627506,0
+MVV.US,D,20141202,000000,22.851,23.1915,22.8311,23.091,406661.39733974,0
+MVV.US,D,20141203,000000,23.076,23.5479,23.0411,23.4832,376506.71025115,0
+MVV.US,D,20141204,000000,23.3837,23.5002,23.2045,23.4055,497754.22531386,0
+MVV.US,D,20141205,000000,23.4633,23.5639,23.3418,23.4633,482770.29279812,0
+MVV.US,D,20141208,000000,23.3897,23.6953,22.9476,23.1208,334145.31101187,0
+MVV.US,D,20141209,000000,22.6927,23.4135,22.5962,23.4015,438674.26080279,0
+MVV.US,D,20141210,000000,23.1497,23.2173,22.4717,22.4777,478057.55574462,0
+MVV.US,D,20141211,000000,22.7604,23.1596,22.6509,22.7704,592288.19504953,0
+MVV.US,D,20141212,000000,22.408,22.5922,22.1033,22.1033,655681.13758866,0
+MVV.US,D,20141215,000000,22.3493,22.421,21.6453,21.7997,287780.29500039,0
+MVV.US,D,20141216,000000,21.5856,22.3094,21.493,21.703,3911702.3289475,0
+MVV.US,D,20141217,000000,21.8295,22.7285,21.707,22.6897,759746.0454958,0
+MVV.US,D,20141218,000000,23.304,23.4972,22.9734,23.4972,837339.4732144,0
+MVV.US,D,20141219,000000,23.6445,23.7152,23.3289,23.5419,839528.10365762,0
+MVV.US,D,20141222,000000,23.6445,23.8316,23.6186,23.8316,525168.85556488,0
+MVV.US,D,20141223,000000,23.982,24.1333,23.8884,23.975,380420.93367344,0
+MVV.US,D,20141224,000000,24.1105,24.1752,23.9432,24.0855,86288.688731402,0
+MVV.US,D,20141226,000000,24.1492,24.3733,24.1492,24.194,158799.75296096,0
+MVV.US,D,20141229,000000,24.1822,24.5644,24.1822,24.4439,409246.77354939,0
+MVV.US,D,20141230,000000,24.3464,24.4569,24.204,24.204,314847.3960484,0
+MVV.US,D,20141231,000000,24.4041,24.4241,23.7152,23.7281,517353.46617589,0
+MVV.US,D,20150102,000000,23.972,24.0497,23.319,23.6594,409327.12712234,0
+MVV.US,D,20150105,000000,23.3518,23.5131,22.8211,22.9356,682889.86180899,0
+MVV.US,D,20150106,000000,22.9983,23.0471,22.1889,22.4528,436118.01276334,0
+MVV.US,D,20150107,000000,22.7474,23.0313,22.5992,23.0313,495789.58045525,0
+MVV.US,D,20150108,000000,23.3767,23.761,23.3418,23.7112,522297.21975159,0
+MVV.US,D,20150109,000000,23.7918,23.8218,23.2045,23.3418,363504.49772827,0
+MVV.US,D,20150112,000000,23.4175,23.4672,22.8549,23.079,421088.88136281,0
+MVV.US,D,20150113,000000,23.3647,23.8605,22.625,23.0501,748140.98072257,0
+MVV.US,D,20150114,000000,22.4965,22.9108,22.3691,22.8579,606691.57300071,0
+MVV.US,D,20150115,000000,23.0371,23.073,22.3163,22.3661,292221.83874517,0
+MVV.US,D,20150116,000000,22.2218,23.0313,22.2178,22.9944,443022.39351901,0
+MVV.US,D,20150120,000000,23.0661,23.1885,22.5155,22.8809,691256.67759235,0
+MVV.US,D,20150121,000000,22.7774,23.2144,22.6539,23.1626,347085.24951572,0
+MVV.US,D,20150122,000000,23.4404,24.0338,23.0661,24.0338,637389.65112638,0
+MVV.US,D,20150123,000000,23.998,24.0855,23.7699,23.7789,465477.19947973,0
+MVV.US,D,20150126,000000,23.7789,24.3364,23.5997,24.3364,280702.14964321,0
+MVV.US,D,20150127,000000,23.764,24.204,23.6346,24.0049,375602.73255547,0
+MVV.US,D,20150128,000000,24.2877,24.3434,23.3249,23.4175,483268.4849504,0
+MVV.US,D,20150129,000000,23.4434,23.7888,23.1298,23.7829,372785.33540393,0
+MVV.US,D,20150130,000000,23.4604,23.6166,23.076,23.1398,579981.04093266,0
+MVV.US,D,20150202,000000,23.3,23.526,22.625,23.4972,3901045.4363351,0
+MVV.US,D,20150203,000000,23.755,24.3982,23.6853,24.3982,487914.9303062,0
+MVV.US,D,20150204,000000,24.1552,24.3902,24.0697,24.1463,399277.90840535,0
+MVV.US,D,20150205,000000,24.3304,24.678,24.2399,24.6471,486851.24988429,0
+MVV.US,D,20150206,000000,24.7337,24.7865,24.3066,24.4529,884052.01842889,0
+MVV.US,D,20150209,000000,24.3136,24.5256,24.1522,24.2239,305812.6411899,0
+MVV.US,D,20150210,000000,24.4439,24.6371,24.1025,24.5923,140812.60565623,0
+MVV.US,D,20150211,000000,24.5156,24.678,24.3733,24.5923,129158.32431958,0
+MVV.US,D,20150212,000000,24.8273,25.113,24.7178,25.0512,330302.40138556,0
+MVV.US,D,20150213,000000,25.0861,25.3639,25.0454,25.347,335490.22893911,0
+MVV.US,D,20150217,000000,25.3569,25.4435,25.1439,25.3569,307455.87175673,0
+MVV.US,D,20150218,000000,25.2226,25.5342,25.1727,25.5342,2436551.3483488,0
+MVV.US,D,20150219,000000,25.3888,25.573,25.2922,25.4435,277434.77248316,0
+MVV.US,D,20150220,000000,25.3758,25.8417,25.1469,25.8289,313620.99964126,0
+MVV.US,D,20150223,000000,25.7492,25.8359,25.5381,25.8359,468058.55801073,0
+MVV.US,D,20150224,000000,25.783,25.9045,25.6785,25.8647,205547.45286361,0
+MVV.US,D,20150225,000000,25.783,25.9603,25.7183,25.8229,302772.26287343,0
+MVV.US,D,20150226,000000,25.8089,25.8289,25.5481,25.6885,220059.30813827,0
+MVV.US,D,20150227,000000,25.6387,25.7432,25.4665,25.4665,287250.96583859,0
+MVV.US,D,20150302,000000,25.5182,25.8746,25.4953,25.8517,404472.76689653,0
+MVV.US,D,20150303,000000,25.7084,25.7771,25.4048,25.5968,179284.89196476,0
+MVV.US,D,20150304,000000,25.4465,25.4465,25.1658,25.3758,302421.72041143,0
+MVV.US,D,20150305,000000,25.4705,25.5143,25.2853,25.4565,446039.67018327,0
+MVV.US,D,20150306,000000,25.2196,25.3171,24.7397,24.8113,419054.93154753,0
+MVV.US,D,20150309,000000,24.9139,25.0931,24.901,24.9995,145484.16150358,0
+MVV.US,D,20150310,000000,24.5833,24.6371,24.3663,24.3802,348647.12208992,0
+MVV.US,D,20150311,000000,24.5027,24.7277,24.3066,24.7208,288776.67930496,0
+MVV.US,D,20150312,000000,24.9597,25.347,24.9477,25.3171,666583.10859857,0
+MVV.US,D,20150313,000000,25.1887,25.2166,24.6351,24.9737,598959.55044365,0
+MVV.US,D,20150316,000000,25.1827,25.577,25.1827,25.551,333132.85599271,0
+MVV.US,D,20150317,000000,25.4018,25.6954,25.3988,25.6527,160675.00446967,0
+MVV.US,D,20150318,000000,25.5411,26.4073,25.4665,26.2081,776703.6626471,0
+MVV.US,D,20150319,000000,26.0728,26.1395,25.8906,26.0369,239155.33474971,0
+MVV.US,D,20150320,000000,26.251,26.6731,26.1693,26.5377,397035.0393004,0
+MVV.US,D,20150323,000000,26.6352,26.7189,26.5337,26.5586,727992.32230551,0
+MVV.US,D,20150324,000000,26.459,26.5467,26.3097,26.3465,761810.12790093,0
+MVV.US,D,20150325,000000,26.4043,26.4242,25.4346,25.4535,389276.90183214,0
+MVV.US,D,20150326,000000,25.2166,25.4953,25.0682,25.3341,239462.68716625,0
+MVV.US,D,20150327,000000,25.3758,25.5929,25.2106,25.58,227983.17485075,0
+MVV.US,D,20150330,000000,25.8517,26.3555,25.8517,26.3028,430219.05608919,0
+MVV.US,D,20150331,000000,25.9921,26.2321,25.9503,26.1016,299817.26022821,0
+MVV.US,D,20150401,000000,26.0818,26.0986,25.5929,25.9334,436741.75737336,0
+MVV.US,D,20150402,000000,25.8906,26.3127,25.8906,26.1166,298395.00198701,0
+MVV.US,D,20150406,000000,25.8677,26.5745,25.8259,26.5427,467747.18791556,0
+MVV.US,D,20150407,000000,26.4432,26.5626,26.0758,26.0758,311473.5504042,0
+MVV.US,D,20150408,000000,26.1016,26.4342,26.019,26.3814,401680.48023654,0
+MVV.US,D,20150409,000000,26.3237,26.5128,26.0339,26.3555,326399.22657955,0
+MVV.US,D,20150410,000000,26.476,26.5725,26.3784,26.459,248148.90840208,0
+MVV.US,D,20150413,000000,26.5089,26.5974,26.2938,26.3067,404472.76689653,0
+MVV.US,D,20150414,000000,26.3167,26.4073,25.9692,26.3465,221162.16092701,0
+MVV.US,D,20150415,000000,26.5497,26.7677,26.469,26.5656,760617.8817623,0
+MVV.US,D,20150416,000000,26.4242,26.5845,26.2699,26.4362,1998218.590231,0
+MVV.US,D,20150417,000000,25.9991,26.0916,25.6168,25.79,1152325.4791761,0
+MVV.US,D,20150420,000000,26.0986,26.3396,26.0818,26.258,836718.74186337,0
+MVV.US,D,20150421,000000,26.4362,26.5158,26.2321,26.255,112472.90489664,0
+MVV.US,D,20150422,000000,26.2699,26.4073,25.9662,26.3983,118755.54988162,0
+MVV.US,D,20150423,000000,26.3326,26.7707,26.3326,26.6701,170294.33157138,0
+MVV.US,D,20150424,000000,26.7159,26.7159,26.3943,26.4142,257790.33273634,0
+MVV.US,D,20150427,000000,26.5029,26.6154,25.9404,25.9991,501879.37686515,0
+MVV.US,D,20150428,000000,26.0309,26.2221,25.6297,26.1793,791743.84266391,0
+MVV.US,D,20150429,000000,25.9434,26.0598,25.7114,25.8647,557395.6604159,0
+MVV.US,D,20150430,000000,25.6586,25.7562,25.1349,25.2883,579113.22234481,0
+MVV.US,D,20150501,000000,25.4605,25.8029,25.4176,25.7303,888670.34003415,0
+MVV.US,D,20150504,000000,25.8159,26.0986,25.7771,25.9234,345544.46975441,0
+MVV.US,D,20150505,000000,25.8677,25.9732,25.1797,25.2354,828805.92376718,0
+MVV.US,D,20150506,000000,25.4406,25.5113,25.0065,25.2693,531145.15255299,0
+MVV.US,D,20150507,000000,25.2793,25.573,25.116,25.4565,595373.77225078,0
+MVV.US,D,20150508,000000,25.7084,26.0916,25.7084,25.8946,389276.90183214,0
+MVV.US,D,20150511,000000,25.793,26.0728,25.6785,25.9006,417186.71097646,0
+MVV.US,D,20150512,000000,25.6427,25.8677,25.2354,25.7612,440483.22061382,0
+MVV.US,D,20150513,000000,25.9434,26.0509,25.7114,25.8259,224535.00215156,0
+MVV.US,D,20150514,000000,26.0847,26.3983,25.9603,26.3983,293745.54337223,0
+MVV.US,D,20150515,000000,26.3784,26.4212,26.1753,26.3425,557913.94096143,0
+MVV.US,D,20150518,000000,26.3237,26.8234,26.2251,26.7806,329364.27342138,0
+MVV.US,D,20150519,000000,26.7776,26.8294,26.5974,26.6861,273955.46277444,0
+MVV.US,D,20150520,000000,26.7189,26.8733,26.5586,26.699,195494.21646798,0
+MVV.US,D,20150521,000000,26.6612,26.8513,26.5497,26.7577,119731.84579295,0
+MVV.US,D,20150522,000000,26.6582,26.8105,26.6094,26.6801,209374.29177533,0
+MVV.US,D,20150526,000000,26.5656,26.5656,26.0151,26.1076,415603.74558935,0
+MVV.US,D,20150527,000000,26.241,26.6284,26.0887,26.6284,628739.58899837,0
+MVV.US,D,20150528,000000,26.5427,26.5845,26.265,26.4859,163660.13970474,0
+MVV.US,D,20150529,000000,26.453,26.453,25.9762,26.0887,562978.22489657,0
+MVV.US,D,20150601,000000,26.2798,26.4172,25.8976,26.2699,2312369.9234537,0
+MVV.US,D,20150602,000000,26.0051,26.4142,25.9473,26.2699,429920.74344961,0
+MVV.US,D,20150603,000000,26.3844,26.7159,26.2321,26.5089,480475.19387074,0
+MVV.US,D,20150604,000000,26.3097,26.3685,25.9861,26.0698,503114.81304925,0
+MVV.US,D,20150605,000000,25.9762,26.238,25.6715,26.1923,331582.03203478,0
+MVV.US,D,20150608,000000,26.1236,26.2281,25.8417,25.8587,245661.96531929,0
+MVV.US,D,20150609,000000,25.8846,25.9134,25.5342,25.7592,362444.834985,0
+MVV.US,D,20150610,000000,25.9961,26.4432,25.9961,26.3067,320505.29200371,0
+MVV.US,D,20150611,000000,26.4501,26.6612,26.3784,26.6612,236340.95085716,0
+MVV.US,D,20150612,000000,26.456,26.4989,26.2838,26.3615,355472.15369231,0
+MVV.US,D,20150615,000000,26.019,26.1623,25.6655,26.0728,483573.82852761,0
+MVV.US,D,20150616,000000,26.0121,26.5059,25.9732,26.4113,1721196.6342289,0
+MVV.US,D,20150617,000000,26.5626,26.6582,26.2181,26.3943,405414.91253936,0
+MVV.US,D,20150618,000000,26.5247,26.9858,26.5247,26.8394,358259.418254,0
+MVV.US,D,20150619,000000,26.8174,26.9151,26.6801,26.8424,505907.09970924,0
+MVV.US,D,20150622,000000,26.9957,27.0246,26.8334,26.9568,440146.74002709,0
+MVV.US,D,20150623,000000,27.0056,27.0803,26.9001,27.0026,253964.49824428,0
+MVV.US,D,20150624,000000,26.9658,26.9987,26.456,26.473,376250.58323737,0
+MVV.US,D,20150625,000000,26.6034,26.6064,26.248,26.3207,193866.05219609,0
+MVV.US,D,20150626,000000,26.4362,26.5059,26.251,26.4043,427742.15720302,0
+MVV.US,D,20150629,000000,25.9304,26.2768,25.2853,25.3011,767700.04479812,0
+MVV.US,D,20150630,000000,25.6855,25.6885,25.2723,25.4117,826726.77506711,0
+MVV.US,D,20150701,000000,25.8089,25.8229,25.3788,25.58,2875693.668714,0
+MVV.US,D,20150702,000000,25.7084,25.7671,25.3599,25.4665,488228.3092407,0
+MVV.US,D,20150706,000000,25.0712,25.6048,25.0354,25.3539,363222.25580328,0
+MVV.US,D,20150707,000000,25.4117,25.583,24.669,25.564,453173.05862185,0
+MVV.US,D,20150708,000000,25.1727,25.2922,24.6471,24.8462,316701.55474422,0
+MVV.US,D,20150709,000000,25.3788,25.3918,24.8592,24.891,294980.97955633,0
+MVV.US,D,20150710,000000,25.4406,25.4665,25.2454,25.4048,315141.69100933,0
+MVV.US,D,20150713,000000,25.7612,25.9134,25.6954,25.8359,252798.36701686,0
+MVV.US,D,20150714,000000,25.8457,26.1564,25.8417,26.0628,283437.18438248,0
+MVV.US,D,20150715,000000,26.0121,26.1046,25.7213,25.7671,258463.2939098,0
+MVV.US,D,20150716,000000,26.0598,26.0818,25.8289,25.9503,2204463.11034,0
+MVV.US,D,20150717,000000,25.8846,25.8846,25.4565,25.551,514591.31210575,0
+MVV.US,D,20150720,000000,25.561,25.6527,25.4465,25.5929,333132.85599271,0
+MVV.US,D,20150721,000000,25.4913,25.6297,25.1409,25.1409,189523.94599784,0
+MVV.US,D,20150722,000000,25.0482,25.3341,25.0095,25.3341,460312.47357841,0
+MVV.US,D,20150723,000000,25.3918,25.4505,24.9079,24.9477,200687.06611983,0
+MVV.US,D,20150724,000000,24.9209,24.9865,24.4171,24.5027,330342.57817204,0
+MVV.US,D,20150727,000000,24.2847,24.3205,24.0627,24.1373,279162.37430157,0
+MVV.US,D,20150728,000000,24.3066,24.671,24.0148,24.662,302113.36357525,0
+MVV.US,D,20150729,000000,24.678,25.2723,24.5953,25.2006,620675.10353324,0
+MVV.US,D,20150730,000000,25.1469,25.3341,24.9737,25.3201,61104.874549389,0
+MVV.US,D,20150731,000000,25.3201,25.6297,25.3011,25.3988,123449.20296152,0
+MVV.US,D,20150803,000000,25.4505,25.4505,25.0194,25.2226,142287.09371985,0
+MVV.US,D,20150804,000000,25.2494,25.5013,25.0931,25.2006,144235.66786388,0
+MVV.US,D,20150805,000000,25.4565,25.799,25.3011,25.4246,172773.23929687,0
+MVV.US,D,20150806,000000,25.4983,25.5143,24.6908,24.9567,259889.56982965,0
+MVV.US,D,20150807,000000,24.8402,24.9796,24.678,24.9079,108874.06924816,0
+MVV.US,D,20150810,000000,25.1379,25.6557,25.1379,25.6557,346471.54910231,0
+MVV.US,D,20150811,000000,25.2554,25.3539,24.9865,25.1558,121029.55599608,0
+MVV.US,D,20150812,000000,24.7984,25.113,24.2617,25.0394,687673.91265846,0
+MVV.US,D,20150813,000000,25.0194,25.2226,24.9209,25.0264,208755.56926362,0
+MVV.US,D,20150814,000000,25.0324,25.3858,24.9338,25.35,110114.52753057,0
+MVV.US,D,20150817,000000,25.2354,25.8259,25.0642,25.8259,183628.00258267,0
+MVV.US,D,20150818,000000,25.8059,25.8059,25.4893,25.5481,110420.87552743,0
+MVV.US,D,20150819,000000,25.2922,25.3718,24.7925,24.9995,361365.08384849,0
+MVV.US,D,20150820,000000,24.5953,24.6471,23.8536,23.8536,761810.12790093,0
+MVV.US,D,20150821,000000,23.3707,23.6246,22.7415,22.7415,578483.45121682,0
+MVV.US,D,20150824,000000,22.5155,22.5155,19.3635,20.9494,536386.21434862,0
+MVV.US,D,20150825,000000,21.1366,22.0416,20.4526,20.5034,558640.13637696,0
+MVV.US,D,20150826,000000,20.7075,21.6323,20.5263,21.5558,314834.3385928,0
+MVV.US,D,20150827,000000,21.7678,22.6897,21.7678,22.5892,435496.27699264,0
+MVV.US,D,20150828,000000,22.5215,22.8779,22.5025,22.7804,344921.72956405,0
+MVV.US,D,20150831,000000,22.628,22.8411,22.4368,22.4717,100808.57936337,0
+MVV.US,D,20150901,000000,21.7618,21.9669,21.1495,21.1495,267377.51840887,0
+MVV.US,D,20150902,000000,21.3596,21.8395,21.2023,21.8355,164087.01806104,0
+MVV.US,D,20150903,000000,21.9569,22.4558,21.9569,22.0376,142992.19632249,0
+MVV.US,D,20150904,000000,21.4502,21.8225,21.3596,21.5258,69788.082526236,0
+MVV.US,D,20150908,000000,22.1133,22.5892,22.0694,22.5573,247213.79369688,0
+MVV.US,D,20150909,000000,22.8609,22.9476,22.0017,22.0694,343681.27128164,0
+MVV.US,D,20150910,000000,21.9899,22.5513,21.9859,22.1551,165213.97692165,0
+MVV.US,D,20150911,000000,22.0017,22.421,21.8882,22.401,111977.72600333,0
+MVV.US,D,20150914,000000,22.3193,22.3463,22.1611,22.1809,53347.741500784,0
+MVV.US,D,20150915,000000,22.2766,22.7504,22.2368,22.7027,116940.56355262,0
+MVV.US,D,20150916,000000,22.7256,23.1626,22.6669,23.1368,378726.47770387,0
+MVV.US,D,20150917,000000,23.1716,23.7112,23.0013,23.088,275496.24253575,0
+MVV.US,D,20150918,000000,22.5314,22.8152,22.2666,22.3134,167503.04933104,0
+MVV.US,D,20150921,000000,22.5314,23.0411,22.4807,22.5573,99256.750985776,0
+MVV.US,D,20150922,000000,22.0615,22.174,21.73,21.9569,109183.43050402,0
+MVV.US,D,20150923,000000,22.0476,22.1093,21.7588,21.8494,30393.73896812,0
+MVV.US,D,20150924,000000,21.5856,21.703,21.2023,21.6255,95392.748546571,0
+MVV.US,D,20150925,000000,21.9351,21.9899,21.4771,21.5657,201926.51998258,0
+MVV.US,D,20150928,000000,21.3864,21.4541,20.3461,20.4775,154456.64234305,0
+MVV.US,D,20150929,000000,20.4656,20.7075,20.2555,20.4307,117557.27722501,0
+MVV.US,D,20150930,000000,20.7991,21.029,20.5462,20.9643,96778.847679948,0
+MVV.US,D,20151001,000000,21.026,21.0838,20.4804,20.8578,81266.590422063,0
+MVV.US,D,20151002,000000,20.4686,21.5,20.2744,21.5,125005.04901776,0
+MVV.US,D,20151005,000000,21.7967,22.3661,21.7528,22.3393,80775.429207409,0
+MVV.US,D,20151006,000000,22.2935,22.4278,21.9928,22.1361,62967.068602493,0
+MVV.US,D,20151007,000000,22.3592,22.7156,22.1651,22.7156,200215.99329841,0
+MVV.US,D,20151008,000000,22.6757,23.2841,22.5992,23.1855,173393.9706479,0
+MVV.US,D,20151009,000000,23.2672,23.319,23.0691,23.2742,72582.378025553,0
+MVV.US,D,20151012,000000,23.294,23.319,23.1278,23.2243,48684.221010732,0
+MVV.US,D,20151013,000000,22.9944,23.3996,22.7833,22.7922,68550.637502816,0
+MVV.US,D,20151014,000000,22.8679,22.9695,22.4308,22.4777,99566.112241631,0
+MVV.US,D,20151015,000000,22.5483,22.9734,22.2766,22.9734,33495.386883967,0
+MVV.US,D,20151016,000000,23.1368,23.1368,22.7704,23.0143,64204.513625914,0
+MVV.US,D,20151019,000000,22.8908,23.2015,22.8709,23.1178,47416.643397455,0
+MVV.US,D,20151020,000000,23.0371,23.3518,23.0173,23.1298,60798.52655252,0
+MVV.US,D,20151021,000000,23.1885,23.1885,22.5802,22.615,118185.03951368,0
+MVV.US,D,20151022,000000,22.8451,23.085,22.6797,22.9506,185178.8265406,0
+MVV.US,D,20151023,000000,23.2772,23.2772,22.8679,23.1656,115388.73517503,0
+MVV.US,D,20151026,000000,23.1148,23.1497,22.8908,23.1248,60484.143198355,0
+MVV.US,D,20151027,000000,22.8849,22.9566,22.4558,22.7057,263034.40779096,0
+MVV.US,D,20151028,000000,22.8211,23.6286,22.7833,23.6286,266136.05570681,0
+MVV.US,D,20151029,000000,23.4832,23.5539,23.2443,23.3607,36287.67354396,0
+MVV.US,D,20151030,000000,23.3548,23.5768,23.2801,23.2801,202857.61700913,0
+MVV.US,D,20151102,000000,23.3319,24.0278,23.3319,24.001,81646.261054248,0
+MVV.US,D,20151103,000000,23.9432,24.2429,23.9043,24.0597,175391.76135536,0
+MVV.US,D,20151104,000000,24.21,24.214,23.8795,23.975,90160.726527902,0
+MVV.US,D,20151105,000000,23.9561,24.0667,23.6474,24.0108,144546.03353939,0
+MVV.US,D,20151106,000000,23.8884,23.978,23.5997,23.9561,151371.06514179,0
+MVV.US,D,20151109,000000,23.8665,23.8795,23.2115,23.5131,82604.47741167,0
+MVV.US,D,20151110,000000,23.3767,23.758,23.3548,23.758,53347.741500784,0
+MVV.US,D,20151111,000000,23.8705,23.8705,23.4902,23.4902,49939.745588067,0
+MVV.US,D,20151112,000000,23.1815,23.1815,22.4777,22.4777,107017.90171302,0
+MVV.US,D,20151113,000000,22.3721,22.4995,22.0087,22.0934,171837.12017201,0
+MVV.US,D,20151116,000000,22.0634,22.6379,22.0575,22.6379,49630.384332212,0
+MVV.US,D,20151117,000000,22.7226,22.9286,22.4398,22.4906,58624.962404238,0
+MVV.US,D,20151118,000000,22.622,23.2742,22.622,23.2712,52423.675411866,0
+MVV.US,D,20151119,000000,23.2473,23.314,23.1009,23.2173,64826.24939661,0
+MVV.US,D,20151120,000000,23.3577,23.5609,23.297,23.4205,105461.05123713,0
+MVV.US,D,20151123,000000,23.535,23.7311,23.4304,23.5131,29163.324882332,0
+MVV.US,D,20151124,000000,23.3219,23.9173,23.2343,23.8088,63896.15678972,0
+MVV.US,D,20151125,000000,23.8705,24.0278,23.7759,23.982,39393.339138455,0
+MVV.US,D,20151127,000000,24.0308,24.204,23.9103,24.1463,35675.981969883,0
+MVV.US,D,20151130,000000,24.2717,24.2966,23.8416,23.8795,143299.54873902,0
+MVV.US,D,20151201,000000,24.1234,24.2877,24.0467,24.2877,91317.817978373,0
+MVV.US,D,20151202,000000,24.2647,24.2966,23.6784,23.7181,121322.84653735,0
+MVV.US,D,20151203,000000,23.8466,23.8795,22.7315,22.9256,83962.452794515,0
+MVV.US,D,20151204,000000,22.9376,23.5031,22.9376,23.4802,42491.973795317,0
+MVV.US,D,20151207,000000,23.304,23.307,22.8381,23.0173,174632.42009099,0
+MVV.US,D,20151208,000000,22.615,22.8481,22.4278,22.6927,45177.791971152,0
+MVV.US,D,20151209,000000,22.5215,23.0213,22.0476,22.1651,175568.53921585,0
+MVV.US,D,20151210,000000,22.1431,22.5255,22.0964,22.2835,81578.964936903,0
+MVV.US,D,20151211,000000,21.8195,22.0147,21.49,21.5856,284441.60404435,0
+MVV.US,D,20151214,000000,21.5328,21.7777,21.029,21.3496,167872.67576662,0
+MVV.US,D,20151215,000000,21.6075,21.9132,21.5886,21.8155,121280.66091155,0
+MVV.US,D,20151216,000000,22.0476,22.3821,21.7847,22.2706,140205.93618047,0
+MVV.US,D,20151217,000000,22.401,22.401,21.723,21.733,62967.068602493,0
+MVV.US,D,20151218,000000,21.5458,21.5886,21.1107,21.1137,191384.13121161,0
+MVV.US,D,20151221,000000,21.3894,21.5129,21.1306,21.3924,164087.01806104,0
+MVV.US,D,20151222,000000,21.5896,21.8872,21.3168,21.8175,210817.64282944,0
+MVV.US,D,20151223,000000,22.0654,22.404,21.9749,22.3751,132225.82196693,0
+MVV.US,D,20151224,000000,22.421,22.5672,22.3453,22.414,22253.922028343,0
+MVV.US,D,20151228,000000,22.1799,22.3483,21.8942,22.3453,44182.412086241,0
+MVV.US,D,20151229,000000,22.5643,22.7833,22.4777,22.7057,105089.41596225,0
+MVV.US,D,20151230,000000,22.6439,22.6669,22.3054,22.3054,118195.08371029,0
+MVV.US,D,20151231,000000,22.1212,22.392,21.9152,21.9152,123008.26272996,0
+MVV.US,D,20160104,000000,21.1625,21.2839,20.8458,21.2839,262868.67854675,0
+MVV.US,D,20160105,000000,21.3676,21.4134,21.0848,21.2969,133418.06810556,0
+MVV.US,D,20160106,000000,20.7443,20.9803,20.4924,20.6806,250542.44045631,0
+MVV.US,D,20160107,000000,19.9956,20.2664,19.6064,19.6392,236242.5177303,0
+MVV.US,D,20160108,000000,19.8194,19.8861,19.0836,19.1026,403586.86875476,0
+MVV.US,D,20160111,000000,19.2588,19.3575,18.6695,18.9761,191734.6736736,0
+MVV.US,D,20160112,000000,19.2987,19.4122,18.6237,19.1484,92846.544703736,0
+MVV.US,D,20160113,000000,19.2718,19.3385,18.0104,18.1129,244232.67614045,0
+MVV.US,D,20160114,000000,18.2543,18.7312,17.8382,18.5341,193066.53414524,0
+MVV.US,D,20160115,000000,17.6201,18.0284,17.3274,18.0044,511767.88843623,0
+MVV.US,D,20160119,000000,18.327,18.3439,17.5524,17.7983,128506.45595902,0
+MVV.US,D,20160120,000000,17.3254,17.9098,16.4622,17.5683,561640.33790696,0
+MVV.US,D,20160121,000000,17.5206,18.1119,17.4021,17.6201,108666.15437815,0
+MVV.US,D,20160122,000000,18.1488,18.5211,18.1259,18.4963,86490.577083437,0
+MVV.US,D,20160125,000000,18.3171,18.33,17.6858,17.7426,120966.27755739,0
+MVV.US,D,20160126,000000,17.861,18.541,17.861,18.541,80461.045853244,0
+MVV.US,D,20160127,000000,18.3668,18.6745,17.9885,18.1527,101670.37143324,0
+MVV.US,D,20160128,000000,18.5381,18.5381,17.9915,18.1687,119037.7918066,0
+MVV.US,D,20160129,000000,18.327,19.3545,18.327,19.3545,124456.63588238,0
+MVV.US,D,20160201,000000,19.0309,19.459,18.9194,19.2987,199978.95025822,0
+MVV.US,D,20160202,000000,18.9164,18.9164,18.3768,18.4763,114072.94541799,0
+MVV.US,D,20160203,000000,18.7502,18.785,17.9098,18.7113,165357.60893329,0
+MVV.US,D,20160204,000000,18.6177,19.239,18.6177,18.9951,138039.40296982,0
+MVV.US,D,20160205,000000,18.8607,18.8607,18.1816,18.1986,130785.4841718,0
+MVV.US,D,20160208,000000,17.8113,17.8212,17.0715,17.5385,115253.13852069,0
+MVV.US,D,20160209,000000,17.1602,17.7058,17.1602,17.4618,144576.16612926,0
+MVV.US,D,20160210,000000,17.643,18.1289,17.5484,17.5584,107512.07618667,0
+MVV.US,D,20160211,000000,17.0517,17.2717,16.7898,17.0775,157220.8052525,0
+MVV.US,D,20160212,000000,17.3692,17.7237,17.2437,17.6768,131596.05083893,0
+MVV.US,D,20160216,000000,18.106,18.4634,17.9098,18.4535,58621.949145253,0
+MVV.US,D,20160217,000000,18.7043,19.1543,18.7043,19.0269,109768.00274722,0
+MVV.US,D,20160218,000000,19.0319,19.0468,18.8537,18.9642,75022.11338423,0
+MVV.US,D,20160219,000000,18.769,18.9542,18.565,18.9512,46589.001596077,0
+MVV.US,D,20160222,000000,19.2987,19.5834,19.2818,19.442,70728.219329745,0
+MVV.US,D,20160223,000000,19.2947,19.4062,19.0767,19.1126,64457.627380705,0
+MVV.US,D,20160224,000000,18.7312,19.3833,18.6008,19.3605,80344.533172467,0
+MVV.US,D,20160225,000000,19.5655,19.7926,19.3475,19.7906,82889.73259564,0
+MVV.US,D,20160226,000000,20.0225,20.0942,19.8383,19.9896,93673.182085453,0
+MVV.US,D,20160229,000000,19.9856,20.2127,19.7826,19.7896,63437.137004247,0
+MVV.US,D,20160301,000000,20.0743,20.6169,19.9438,20.6119,66171.167323851,0
+MVV.US,D,20160302,000000,20.6109,21.042,20.5094,21.042,143321.64597157,0
+MVV.US,D,20160303,000000,20.9554,21.501,20.9524,21.501,1054543.216254,0
+MVV.US,D,20160304,000000,21.5368,21.9052,21.4263,21.7857,82004.838873535,0
+MVV.US,D,20160307,000000,21.5637,22.0147,21.5637,22.0067,542876.77420361,0
+MVV.US,D,20160308,000000,21.7728,21.7728,21.1406,21.1625,95280.253544441,0
+MVV.US,D,20160309,000000,21.3287,21.3686,21.1177,21.3128,44045.811012227,0
+MVV.US,D,20160310,000000,21.4741,21.5796,20.7861,21.2172,314564.14970376,0
+MVV.US,D,20160311,000000,21.5667,22.0366,21.5597,22.0137,185440.98007234,0
+MVV.US,D,20160314,000000,21.9182,21.949,21.721,21.8574,128597.85814826,0
+MVV.US,D,20160315,000000,21.6055,21.6533,21.4263,21.5597,82271.01008393,0
+MVV.US,D,20160316,000000,21.4811,22.0814,21.4811,22.0336,1159925.9227575,0
+MVV.US,D,20160317,000000,21.9849,22.5772,21.8514,22.4807,78704.315864637,0
+MVV.US,D,20160318,000000,22.5025,22.8311,22.4876,22.7116,145355.59578686,0
+MVV.US,D,20160321,000000,22.7017,22.8082,22.6051,22.7445,41270.599486487,0
+MVV.US,D,20160322,000000,22.4936,22.8739,22.4268,22.7445,84360.202980615,0
+MVV.US,D,20160323,000000,22.633,22.633,22.171,22.171,148640.04808117,0
+MVV.US,D,20160324,000000,21.8962,22.2178,21.7767,22.2118,155389.74820892,0
+MVV.US,D,20160328,000000,22.3233,22.4428,22.0824,22.3761,66076.751875635,0
+MVV.US,D,20160329,000000,22.2368,23.2045,22.2049,23.2045,129185.44365045,0
+MVV.US,D,20160330,000000,23.4604,23.4604,23.091,23.1945,150773.43544297,0
+MVV.US,D,20160331,000000,23.2075,23.3887,23.1646,23.2203,176312.81418529,0
+MVV.US,D,20160401,000000,22.8968,23.4574,22.7932,23.4574,178935.35392242,0
+MVV.US,D,20160404,000000,23.4175,23.4175,22.9625,23.0103,128978.5332001,0
+MVV.US,D,20160405,000000,22.6747,22.7624,22.4846,22.5005,34130.180110268,0
+MVV.US,D,20160406,000000,22.5035,22.9754,22.5005,22.9685,73878.079389362,0
+MVV.US,D,20160407,000000,22.633,22.7166,22.1809,22.3363,32853.562720034,0
+MVV.US,D,20160408,000000,22.6688,22.9137,22.5344,22.627,149324.0578709,0
+MVV.US,D,20160411,000000,22.7952,23.1328,22.5752,22.5752,54332.072769415,0
+MVV.US,D,20160412,000000,22.633,23.1168,22.5394,23.0431,35204.909148467,0
+MVV.US,D,20160413,000000,23.29,23.8456,23.29,23.8198,113591.82839995,0
+MVV.US,D,20160414,000000,23.8296,23.8296,23.6484,23.6484,53951.397717568,0
+MVV.US,D,20160415,000000,23.6226,23.8735,23.6166,23.8735,22974.090925902,0
+MVV.US,D,20160418,000000,23.6007,24.0647,23.5609,24.0328,276744.73617545,0
+MVV.US,D,20160419,000000,24.21,24.4399,24.0497,24.22,351012.53039362,0
+MVV.US,D,20160420,000000,24.2567,24.4828,24.0587,24.2707,29557.057389784,0
+MVV.US,D,20160421,000000,24.2229,24.3096,23.7998,23.8685,92467.878491211,0
+MVV.US,D,20160422,000000,23.9123,24.2837,23.9123,24.2489,30526.322363486,0
+MVV.US,D,20160425,000000,24.1095,24.1642,23.8128,23.977,112600.46619369,0
+MVV.US,D,20160426,000000,24.1323,24.4141,24.0318,24.3862,30079.355613955,0
+MVV.US,D,20160427,000000,24.4241,24.6481,24.2807,24.6123,50315.398541606,0
+MVV.US,D,20160428,000000,24.3066,24.5714,23.9223,23.997,110532.36610991,0
+MVV.US,D,20160429,000000,23.762,23.9193,23.3966,23.7291,195336.52258107,0
+MVV.US,D,20160502,000000,23.8685,24.1363,23.6734,24.1363,193954.44112634,0
+MVV.US,D,20160503,000000,23.6554,23.6644,23.2173,23.4842,127518.10701175,0
+MVV.US,D,20160504,000000,23.2542,23.6256,23.1457,23.2702,128616.94212184,0
+MVV.US,D,20160505,000000,23.3518,23.5679,23.1785,23.2273,59228.61862102,0
+MVV.US,D,20160506,000000,23.0651,23.4404,22.9725,23.3847,49156.29825181,0
+MVV.US,D,20160509,000000,23.3996,23.6077,23.3747,23.4374,32977.106338444,0
+MVV.US,D,20160510,000000,23.6356,24.003,23.5808,24.003,37584.379327432,0
+MVV.US,D,20160511,000000,23.8685,23.9392,23.5141,23.536,45923.071360257,0
+MVV.US,D,20160512,000000,23.753,23.7749,23.2502,23.4942,51699.48883566,0
+MVV.US,D,20160513,000000,23.3647,23.4652,22.9466,23.0681,81764.782574349,0
+MVV.US,D,20160516,000000,23.1596,23.6166,23.1358,23.5071,44109.089450925,0
+MVV.US,D,20160517,000000,23.3617,23.5907,22.8371,22.9884,41672.367351234,0
+MVV.US,D,20160518,000000,22.9127,23.3448,22.6589,22.8898,1308479.5907478,0
+MVV.US,D,20160519,000000,22.623,22.7972,22.3761,22.7236,90439.955193901,0
+MVV.US,D,20160520,000000,22.8928,23.4105,22.8928,23.3647,131846.15133473,0
+MVV.US,D,20160523,000000,23.3448,23.3996,23.1975,23.2473,97254.942599674,0
+MVV.US,D,20160524,000000,23.529,24.1065,23.529,24.0785,272430.75372773,0
+MVV.US,D,20160525,000000,24.2429,24.4151,24.203,24.3733,96605.083078445,0
+MVV.US,D,20160526,000000,24.4101,24.5406,24.2917,24.3634,78664.139078162,0
+MVV.US,D,20160527,000000,24.4171,24.7635,24.4171,24.7635,42091.210350232,0
+MVV.US,D,20160531,000000,24.8671,24.9288,24.6221,24.7675,104057.8769695,0
+MVV.US,D,20160601,000000,24.5126,24.9836,24.4499,24.9587,32865.615755976,0
+MVV.US,D,20160602,000000,24.87,25.2514,24.7506,25.2514,113836.90679745,0
+MVV.US,D,20160603,000000,25.1936,25.1936,24.7347,25.0314,420655.97648854,0
+MVV.US,D,20160606,000000,25.1519,25.5441,25.1011,25.4346,47205.715268463,0
+MVV.US,D,20160607,000000,25.5013,25.7602,25.4475,25.6198,33465.254294111,0
+MVV.US,D,20160608,000000,25.6984,25.9284,25.6984,25.8398,51031.549760518,0
+MVV.US,D,20160609,000000,25.6655,25.7671,25.4764,25.7562,36042.595146465,0
+MVV.US,D,20160610,000000,25.2753,25.3041,24.882,24.9846,150015.09859826,0
+MVV.US,D,20160613,000000,24.889,25.0045,24.3922,24.4201,64231.632956785,0
+MVV.US,D,20160614,000000,24.3096,24.4271,24.0885,24.2907,46209.33096389,0
+MVV.US,D,20160615,000000,24.4399,24.6849,24.3394,24.3663,44587.193209973,0
+MVV.US,D,20160616,000000,24.0587,24.3394,23.7132,24.2747,54365.218618256,0
+MVV.US,D,20160617,000000,24.2707,24.5426,24.1482,24.3634,27422.665608315,0
+MVV.US,D,20160620,000000,25.0414,25.2314,24.8472,24.88,1111984.9722966,0
+MVV.US,D,20160621,000000,24.9358,24.9647,24.7118,24.899,38189.039963875,0
+MVV.US,D,20160622,000000,24.9487,25.1519,24.7277,24.7277,21157.095757584,0
+MVV.US,D,20160623,000000,25.1777,25.6625,25.1777,25.6625,88063.498273921,0
+MVV.US,D,20160624,000000,23.5629,24.4489,23.3917,23.5559,227547.25671751,0
+MVV.US,D,20160627,000000,23.076,23.1507,22.0077,22.2636,309805.20934583,0
+MVV.US,D,20160628,000000,22.6728,23.1507,22.614,23.073,111112.92067446,0
+MVV.US,D,20160629,000000,23.6276,23.978,23.5699,23.9601,128524.53551295,0
+MVV.US,D,20160630,000000,23.983,24.8472,23.8924,24.8472,223843.9614242,0
+MVV.US,D,20160701,000000,24.9219,25.1578,24.7865,24.9816,116702.51609276,0
+MVV.US,D,20160705,000000,24.7735,24.8253,24.0875,24.3723,106480.53719393,0
+MVV.US,D,20160706,000000,24.1602,24.6351,24.0637,24.5993,142073.15233187,0
+MVV.US,D,20160707,000000,24.7048,25.0274,24.5256,24.6878,64351.158896546,0
+MVV.US,D,20160708,000000,25.1817,25.6567,25.1648,25.6158,80536.377327884,0
+MVV.US,D,20160711,000000,25.8039,26.0111,25.8039,25.8996,66465.462284778,0
+MVV.US,D,20160712,000000,26.2321,26.5725,26.1853,26.4472,120138.635756,0
+MVV.US,D,20160713,000000,26.5676,26.5925,26.255,26.3217,63293.5049926,0
+MVV.US,D,20160714,000000,26.7109,26.7109,26.4083,26.4252,59360.197596726,0
+MVV.US,D,20160715,000000,26.6014,26.6104,26.2938,26.4133,43794.70609676,0
+MVV.US,D,20160718,000000,26.3435,26.5576,26.3435,26.4472,232386.55064838,0
+MVV.US,D,20160719,000000,26.4093,26.4113,26.1723,26.3625,45275.220678353,0
+MVV.US,D,20160720,000000,26.477,26.697,26.265,26.6104,32007.841364742,0
+MVV.US,D,20160721,000000,26.5537,26.7109,26.253,26.3495,31818.006048648,0
+MVV.US,D,20160722,000000,26.3625,26.7597,26.2868,26.6911,31597.033723037,0
+MVV.US,D,20160725,000000,26.6174,26.6871,26.4402,26.5099,56652.28218833,0
+MVV.US,D,20160726,000000,26.6014,26.8095,26.484,26.8095,34455.612080714,0
+MVV.US,D,20160727,000000,26.8633,26.8633,26.4113,26.5795,86839.110706105,0
+MVV.US,D,20160728,000000,26.4899,26.8234,26.4869,26.7468,21793.897823207,0
+MVV.US,D,20160729,000000,26.7239,27.0605,26.5606,26.9628,33531.545991795,0
+MVV.US,D,20160801,000000,26.9917,26.9987,26.6841,26.7836,74668.557663253,0
+MVV.US,D,20160802,000000,26.7667,26.8424,26.0519,26.1425,138446.19293287,0
+MVV.US,D,20160803,000000,26.1793,26.5039,26.0329,26.5039,33935.322695865,0
+MVV.US,D,20160804,000000,26.5317,26.6871,26.477,26.4999,36428.292296621,0
+MVV.US,D,20160805,000000,26.7836,27.0773,26.7438,27.0275,50811.581854568,0
+MVV.US,D,20160808,000000,27.0733,27.2267,26.9917,27.0305,78491.378896321,0
+MVV.US,D,20160809,000000,27.0923,27.1291,26.9778,27.0335,44024.718199327,0
+MVV.US,D,20160810,000000,27.0305,27.0733,26.7816,26.8603,41181.20613658,0
+MVV.US,D,20160811,000000,27.0733,27.0773,26.8294,26.9718,42953.002420115,0
+MVV.US,D,20160812,000000,26.9021,27.0186,26.7736,26.8921,15662.920207167,0
+MVV.US,D,20160815,000000,27.0992,27.3899,27.0992,27.3192,68925.286036693,0
+MVV.US,D,20160816,000000,27.162,27.162,26.8533,26.8573,32865.615755976,0
+MVV.US,D,20160817,000000,26.7836,26.7836,26.3685,26.6632,71555.861131124,0
+MVV.US,D,20160818,000000,26.6502,27.0435,26.6502,27.0305,31246.491261046,0
+MVV.US,D,20160819,000000,26.9021,27.0833,26.8224,27.0733,13737.447715366,0
+MVV.US,D,20160822,000000,26.9021,27.0992,26.8763,27.0863,29455.611003935,0
+MVV.US,D,20160823,000000,27.2964,27.5313,27.2964,27.3581,40449.98862274,0
+MVV.US,D,20160824,000000,27.3192,27.3192,26.9469,26.9499,32130.38056349,0
+MVV.US,D,20160825,000000,26.9449,27.2894,26.9449,27.155,15891.927890073,0
+MVV.US,D,20160826,000000,27.2535,27.5413,26.7369,26.9568,25620.736734924,0
+MVV.US,D,20160829,000000,27.3024,27.5084,27.3024,27.374,26376.060320649,0
+MVV.US,D,20160830,000000,27.4089,27.4736,27.159,27.3482,30219.974366617,0
+MVV.US,D,20160831,000000,27.2964,27.2994,26.9499,27.1719,64150.274964173,0
+MVV.US,D,20160901,000000,27.1749,27.2665,26.8125,27.0992,46284.66243853,0
+MVV.US,D,20160902,000000,27.4029,27.6448,27.3899,27.6319,43739.463015357,0
+MVV.US,D,20160906,000000,27.6966,27.6996,27.3432,27.5144,41175.179618609,0
+MVV.US,D,20160907,000000,27.4596,27.7036,27.4437,27.7036,30328.451690098,0
+MVV.US,D,20160908,000000,27.6219,27.6708,27.4984,27.4984,44176.38556827,0
+MVV.US,D,20160909,000000,27.0475,27.0505,25.8766,25.8766,135965.27636806,0
+MVV.US,D,20160912,000000,25.6247,26.5586,25.5939,26.4999,157878.70013103,0
+MVV.US,D,20160913,000000,26.0808,26.1923,25.3081,25.5352,179730.85429463,0
+MVV.US,D,20160914,000000,25.571,25.7472,25.3041,25.3599,88288.48827818,0
+MVV.US,D,20160915,000000,25.3629,26.0011,25.3171,25.9055,89888.528799535,0
+MVV.US,D,20160916,000000,25.6725,25.7342,25.5451,25.6595,523009.35329186,0
+MVV.US,D,20160919,000000,25.8667,26.3336,25.8477,26.0299,156131.00991938,0
+MVV.US,D,20160920,000000,26.2301,26.2301,25.7751,25.7751,72436.737174582,0
+MVV.US,D,20160921,000000,25.9483,26.4909,25.8189,26.464,92931.920374995,0
+MVV.US,D,20160922,000000,26.7577,27.1172,26.7478,27.1032,44380.282759629,0
+MVV.US,D,20160923,000000,26.9768,27.0315,26.7079,26.7249,36087.794031249,0
+MVV.US,D,20160926,000000,26.3725,26.5964,26.3655,26.3655,93320.630784138,0
+MVV.US,D,20160927,000000,26.2818,26.5059,26.1853,26.4182,27236.847970869,0
+MVV.US,D,20160928,000000,26.5905,26.922,26.255,26.8931,72504.033291927,0
+MVV.US,D,20160929,000000,26.8165,26.8931,26.1554,26.2968,202491.00383255,0
+MVV.US,D,20160930,000000,26.5517,26.926,26.4282,26.7607,74566.106857742,0
+MVV.US,D,20161003,000000,26.5327,26.6174,26.258,26.3435,1568301.86446,0
+MVV.US,D,20161004,000000,26.4472,26.5168,25.9085,26.0906,95931.117485332,0
+MVV.US,D,20161005,000000,26.3067,26.5935,26.3067,26.3465,44380.282759629,0
+MVV.US,D,20161006,000000,26.1992,26.471,26.0778,26.4322,36006.436038637,0
+MVV.US,D,20161007,000000,26.5039,26.5227,25.8369,26.0499,39186.428688111,0
+MVV.US,D,20161010,000000,26.4252,26.7736,26.4252,26.4869,75061.285751042,0
+MVV.US,D,20161011,000000,26.3217,26.3217,25.4176,25.6357,124943.77941838,0
+MVV.US,D,20161012,000000,25.6855,25.9623,25.5411,25.8339,104677.60390087,0
+MVV.US,D,20161013,000000,25.4206,25.6855,25.1767,25.6237,70618.737586601,0
+MVV.US,D,20161014,000000,25.8467,26.0081,25.583,25.5968,126386.12605282,0
+MVV.US,D,20161017,000000,25.6795,25.7652,25.5381,25.554,69891.53775141,0
+MVV.US,D,20161018,000000,26.0499,26.1076,25.7592,25.8896,91403.193649632,0
+MVV.US,D,20161019,000000,25.9224,26.1992,25.7183,26.0808,69440.553323231,0
+MVV.US,D,20161020,000000,25.9124,26.1156,25.6527,25.8796,50327.451577548,0
+MVV.US,D,20161021,000000,25.5282,25.8537,25.4823,25.8437,28396.952680327,0
+MVV.US,D,20161024,000000,26.1693,26.4232,26.023,26.1226,43340.708409596,0
+MVV.US,D,20161025,000000,26.0369,26.0369,25.6018,25.6018,70711.144195493,0
+MVV.US,D,20161026,000000,25.4206,25.6595,25.346,25.4366,50921.063597712,0
+MVV.US,D,20161027,000000,25.5929,25.5929,24.9109,24.9707,70214.96088253,0
+MVV.US,D,20161028,000000,25.0065,25.3001,24.8372,24.9039,162550.25597837,0
+MVV.US,D,20161031,000000,25.0065,25.3619,25.0065,25.2673,77383.504009281,0
+MVV.US,D,20161101,000000,25.3808,25.3808,24.4868,24.7516,203366.85777769,0
+MVV.US,D,20161102,000000,24.6043,24.6998,24.2299,24.2717,111986.76578029,0
+MVV.US,D,20161103,000000,24.3404,24.4868,24.1264,24.1373,71202.305410147,0
+MVV.US,D,20161104,000000,24.213,24.658,24.1124,24.2229,49012.666240163,0
+MVV.US,D,20161107,000000,25.0782,25.3001,24.9378,25.2514,77888.7270992,0
+MVV.US,D,20161108,000000,25.1001,25.5968,25.0134,25.3589,152188.66274655,0
+MVV.US,D,20161109,000000,24.9378,26.454,24.9378,26.2838,330311.44116252,0
+MVV.US,D,20161110,000000,26.6214,26.9449,26.267,26.5447,188032.38279996,0
+MVV.US,D,20161111,000000,26.5447,27.0903,26.464,27.0813,70827.65687627,0
+MVV.US,D,20161114,000000,27.4686,27.9734,27.4069,27.9604,164228.64123336,0
+MVV.US,D,20161115,000000,27.9823,28.283,27.8091,28.1944,125910.0311331,0
+MVV.US,D,20161116,000000,28.0909,28.2761,28.0232,28.2432,1417191.9484304,0
+MVV.US,D,20161117,000000,28.3736,28.6405,28.3736,28.5658,72302.144939892,0
+MVV.US,D,20161118,000000,28.6673,28.6852,28.5448,28.6026,26680.399478194,0
+MVV.US,D,20161121,000000,28.7858,29.0476,28.718,28.9919,84783.063658261,0
+MVV.US,D,20161122,000000,29.1621,29.4399,29.0446,29.417,90685.033591396,0
+MVV.US,D,20161123,000000,29.3115,29.6739,29.2726,29.6739,28592.814514391,0
+MVV.US,D,20161125,000000,29.7993,29.8351,29.7296,29.8282,51272.610479366,0
+MVV.US,D,20161128,000000,29.7565,29.7565,29.3742,29.423,62618.534979824,0
+MVV.US,D,20161129,000000,29.417,29.6819,29.3971,29.5235,36877.267885476,0
+MVV.US,D,20161130,000000,29.7664,29.8072,29.43,29.4369,53445.170207986,0
+MVV.US,D,20161201,000000,29.6171,29.7067,29.0736,29.2139,1180984.5853882,0
+MVV.US,D,20161202,000000,29.3273,29.4558,29.2169,29.3214,81622.154982363,0
+MVV.US,D,20161205,000000,29.624,29.9785,29.624,29.9098,119091.02604868,0
+MVV.US,D,20161206,000000,30.0502,30.5191,29.9068,30.5191,43879.077348356,0
+MVV.US,D,20161207,000000,30.6007,31.2767,30.4832,31.1882,105612.71860607,0
+MVV.US,D,20161208,000000,31.4082,31.9478,31.2967,31.9249,56255.536421892,0
+MVV.US,D,20161209,000000,31.9448,31.9877,31.684,31.7596,65290.291280393,0
+MVV.US,D,20161212,000000,31.5933,31.9409,31.2509,31.3962,147439.76658523,0
+MVV.US,D,20161213,000000,31.7208,31.7338,31.228,31.5236,32214.751815086,0
+MVV.US,D,20161214,000000,31.4629,31.5476,30.6734,30.7621,39146.251901636,0
+MVV.US,D,20161215,000000,30.8905,31.2837,30.6436,30.9791,35275.218524797,0
+MVV.US,D,20161216,000000,30.9433,31.3962,30.8048,30.8466,53764.57566046,0
+MVV.US,D,20161219,000000,30.9243,31.2409,30.9243,31.218,53507.444227022,0
+MVV.US,D,20161220,000000,31.4629,31.6193,31.3444,31.5804,81119.945151429,0
+MVV.US,D,20161221,000000,31.5177,31.5914,31.2837,31.2967,55298.324484132,0
+MVV.US,D,20161222,000000,31.2897,31.2897,30.7621,30.9153,25027.12471476,0
+MVV.US,D,20161223,000000,30.9273,31.0827,30.9183,31.0458,115633.81357253,0
+MVV.US,D,20161227,000000,31.0557,31.3962,31.0557,31.3086,40655.894653423,0
+MVV.US,D,20161228,000000,31.3614,31.3614,30.5799,30.6595,57363.411308932,0
+MVV.US,D,20161229,000000,30.6894,30.988,30.6197,30.8397,77921.872948043,0
+MVV.US,D,20161230,000000,30.9632,30.9632,30.4952,30.5829,40529.337776027,0
+MVV.US,D,20170103,000000,31.1782,31.4539,30.546,30.9183,126568.93043128,0
+MVV.US,D,20170104,000000,31.0687,31.9518,31.0687,31.8692,83130.793314489,0
+MVV.US,D,20170105,000000,31.7348,31.8283,31.1692,31.3932,79221.591990499,0
+MVV.US,D,20170106,000000,31.4251,31.6322,31.2897,31.3444,66045.614866117,0
+MVV.US,D,20170109,000000,31.2569,31.2569,30.8298,30.9363,90210.947510995,0
+MVV.US,D,20170110,000000,31.0557,31.5118,31.0358,31.3126,36704.507703635,0
+MVV.US,D,20170111,000000,31.3414,31.5774,31.215,31.5376,55422.872522204,0
+MVV.US,D,20170112,000000,31.4539,31.4539,30.5779,31.2071,54903.587557018,0
+MVV.US,D,20170113,000000,31.3156,31.7905,31.3156,31.5675,47683.819027513,0
+MVV.US,D,20170117,000000,31.4181,31.4371,30.9183,30.9781,43588.800066077,0
+MVV.US,D,20170118,000000,31.0886,31.2698,30.8865,31.2599,1128990.8015917,0
+MVV.US,D,20170119,000000,31.4639,31.4789,30.6356,30.7869,51767.789372667,0
+MVV.US,D,20170120,000000,31.0557,31.222,30.9592,31.1125,41144.042609091,0
+MVV.US,D,20170123,000000,31.008,31.1354,30.6356,30.9203,115720.19366345,0
+MVV.US,D,20170124,000000,31.2021,32.0712,31.2021,31.909,119787.08887435,0
+MVV.US,D,20170125,000000,32.1748,32.4765,32.1748,32.3908,134901.59594614,0
+MVV.US,D,20170126,000000,32.4526,32.577,32.1609,32.1877,39642.435214598,0
+MVV.US,D,20170127,000000,32.2484,32.3789,31.7935,31.892,68647.061790355,0
+MVV.US,D,20170130,000000,31.4958,31.4958,30.7839,31.3414,212379.51540364,0
+MVV.US,D,20170131,000000,31.2051,31.6253,31.014,31.5675,53820.823161525,0
+MVV.US,D,20170201,000000,31.906,32.0981,31.1384,31.3734,78652.08604222,0
+MVV.US,D,20170202,000000,31.3992,31.6451,31.1553,31.4251,55108.489168039,0
+MVV.US,D,20170203,000000,31.8612,32.2883,31.8383,32.2266,138886.12874477,0
+MVV.US,D,20170206,000000,32.0294,32.2913,31.8632,31.9587,50991.372974043,0
+MVV.US,D,20170207,000000,32.0952,32.2196,31.669,31.7935,35749.304605199,0
+MVV.US,D,20170208,000000,31.6013,31.8612,31.3216,31.8005,66938.543945518,0
+MVV.US,D,20170209,000000,31.9657,32.5342,31.9458,32.4526,81362.01028994,0
+MVV.US,D,20170210,000000,32.7423,32.8827,32.5302,32.7831,30971.280273694,0
+MVV.US,D,20170213,000000,33.0778,33.2132,32.9584,32.9763,53972.490530466,0
+MVV.US,D,20170214,000000,32.8727,33.1753,32.7324,33.1296,96889.333842754,0
+MVV.US,D,20170215,000000,32.9514,33.3585,32.9514,33.3466,40242.073752734,0
+MVV.US,D,20170216,000000,33.3496,33.4432,32.9733,33.258,50128.576484498,0
+MVV.US,D,20170217,000000,33.0898,33.3437,32.9981,33.3397,36164.12992555,0
+MVV.US,D,20170221,000000,33.4233,33.9728,33.4233,33.9728,899399.55086223,0
+MVV.US,D,20170222,000000,33.8136,33.8136,33.485,33.6404,121154.10403416,0
+MVV.US,D,20170223,000000,33.7996,33.8235,33.0519,33.3038,48639.022125948,0
+MVV.US,D,20170224,000000,32.8996,33.3964,32.7762,33.3964,87056.065353068,0
+MVV.US,D,20170227,000000,33.3964,33.8723,33.3267,33.8653,92094.234376997,0
+MVV.US,D,20170228,000000,33.6712,33.6712,33.1296,33.1296,229538.01648733,0
+MVV.US,D,20170301,000000,33.7936,34.3612,33.7936,34.2447,122616.53906184,0
+MVV.US,D,20170302,000000,34.173,34.173,33.469,33.469,125641.85108338,0
+MVV.US,D,20170303,000000,33.5637,33.6304,33.258,33.489,76864.219044095,0
+MVV.US,D,20170306,000000,33.1983,33.2222,32.8607,33.1126,91351.968246877,0
+MVV.US,D,20170307,000000,32.8409,32.9882,32.6995,32.7542,48820.822084746,0
+MVV.US,D,20170308,000000,32.8279,32.9026,32.356,32.356,78970.487075032,0
+MVV.US,D,20170309,000000,32.3809,32.5999,31.903,32.1409,94206.528925905,0
+MVV.US,D,20170310,000000,32.5402,32.6268,32.1609,32.4565,217683.85563796,0
+MVV.US,D,20170313,000000,32.4595,32.6597,32.4138,32.4625,198054.48218608,0
+MVV.US,D,20170314,000000,32.3291,32.3978,31.9657,32.3161,379349.21789423,0
+MVV.US,D,20170315,000000,32.6467,33.3098,32.5302,33.1495,66342.92308603,0
+MVV.US,D,20170316,000000,33.2848,33.3267,32.9951,33.0649,1044166.5567272,0
+MVV.US,D,20170317,000000,33.2451,33.2848,33.0419,33.2411,20101.45069296,0
+MVV.US,D,20170320,000000,33.1495,33.1654,32.802,32.8727,35097.436244646,0
+MVV.US,D,20170321,000000,33.1356,33.1356,31.5615,31.5615,774954.9680158,0
+MVV.US,D,20170322,000000,31.5118,31.7348,31.2639,31.7078,91176.19480605,0
+MVV.US,D,20170323,000000,31.6253,32.2296,31.5715,31.903,515890.02672854,0
+MVV.US,D,20170324,000000,32.1051,32.2206,31.6073,31.7965,282434.77355993,0
+MVV.US,D,20170327,000000,31.1782,31.7735,31.0428,31.692,519965.96171641,0
+MVV.US,D,20170328,000000,31.5177,32.2823,31.5118,32.2754,51056.660252064,0
+MVV.US,D,20170329,000000,32.1121,32.4267,31.9936,32.3978,25635.803029852,0
+MVV.US,D,20170330,000000,32.362,32.7732,32.362,32.7353,91333.888692963,0
+MVV.US,D,20170331,000000,32.7612,33.0051,32.6637,32.7612,130550.44997093,0
+MVV.US,D,20170403,000000,32.8767,32.9454,32.0981,32.3838,186315.82959783,0
+MVV.US,D,20170404,000000,32.2853,32.4526,32.0852,32.2823,1065855.9949057,0
+MVV.US,D,20170405,000000,32.6198,32.8577,31.8065,31.8065,109486.7652419,0
+MVV.US,D,20170406,000000,31.8423,32.4008,31.688,32.3321,93187.042969109,0
+MVV.US,D,20170407,000000,32.0981,32.4885,32.0304,32.2455,183073.56292932,0
+MVV.US,D,20170410,000000,32.2584,32.7423,32.128,32.4038,60851.760794599,0
+MVV.US,D,20170411,000000,32.2356,32.805,32.0205,32.805,218314.63118561,0
+MVV.US,D,20170412,000000,32.6298,32.6567,31.9478,32.0075,122565.31365908,0
+MVV.US,D,20170413,000000,31.8612,32.0006,31.2797,31.2797,119000.62827911,0
+MVV.US,D,20170417,000000,31.4689,32.1419,31.2698,32.1419,91976.717276559,0
+MVV.US,D,20170418,000000,31.8283,32.0682,31.6133,32.0334,126423.28958031,0
+MVV.US,D,20170419,000000,32.2136,32.5372,32.0922,32.1619,69013.674966937,0
+MVV.US,D,20170420,000000,32.3938,32.8797,32.2684,32.8149,160924.10054581,0
+MVV.US,D,20170421,000000,32.7164,32.7194,32.4943,32.6497,83807.772166588,0
+MVV.US,D,20170424,000000,33.469,33.5477,33.2132,33.3964,74937.742132633,0
+MVV.US,D,20170425,000000,33.8265,34.0803,33.7469,33.7638,109208.54099557,0
+MVV.US,D,20170426,000000,33.7139,34.155,33.6911,33.8235,102322.23979379,0
+MVV.US,D,20170427,000000,33.945,34.0615,33.6851,33.8653,110640.84343338,0
+MVV.US,D,20170428,000000,33.932,33.948,33.1883,33.1983,127752.13679297,0
+MVV.US,D,20170501,000000,33.3835,33.6374,33.0081,33.4133,86004.437967092,0
+MVV.US,D,20170502,000000,33.4651,33.5637,33.1356,33.2848,64240.672733741,0
+MVV.US,D,20170503,000000,33.0798,33.1624,32.7831,33.0051,89144.253830092,0
+MVV.US,D,20170504,000000,33.0479,33.0479,32.5043,32.9096,110529.35285092,0
+MVV.US,D,20170505,000000,33.1256,33.4562,32.9066,33.4562,81035.573899833,0
+MVV.US,D,20170508,000000,33.3934,33.4462,32.9514,33.1983,68834.888267125,0
+MVV.US,D,20170509,000000,33.2351,33.3068,32.8797,33.0479,101785.87969436,0
+MVV.US,D,20170510,000000,32.9822,33.475,32.9384,33.4402,59932.71680399,0
+MVV.US,D,20170511,000000,33.248,33.248,32.5442,33.0419,112683.83302563,0
+MVV.US,D,20170512,000000,32.8996,32.8996,32.6198,32.7452,10490.158948548,0
+MVV.US,D,20170515,000000,32.8966,33.4063,32.8966,33.1823,35207.922407452,0
+MVV.US,D,20170516,000000,33.2261,33.2261,32.7612,33.0998,44844.324643412,0
+MVV.US,D,20170517,000000,32.3073,32.567,31.7148,31.7278,214462.68178235,0
+MVV.US,D,20170518,000000,31.6352,31.9697,31.3764,31.8353,145775.44320553,0
+MVV.US,D,20170519,000000,31.9458,32.7094,31.9329,32.4326,89996.001703355,0
+MVV.US,D,20170522,000000,32.6198,32.8209,32.5999,32.7702,36152.076889608,0
+MVV.US,D,20170523,000000,32.9264,33.0479,32.577,32.8797,342744.14773712,0
+MVV.US,D,20170524,000000,32.9324,33.1753,32.7891,33.0579,67524.120608387,0
+MVV.US,D,20170525,000000,33.261,33.4432,33.0898,33.1753,378560.74845967,0
+MVV.US,D,20170526,000000,33.0958,33.1326,32.8767,33.0479,43830.865204587,0
+MVV.US,D,20170530,000000,32.8538,33.0081,32.6865,32.802,43117.727244661,0
+MVV.US,D,20170531,000000,32.9763,32.9763,32.1649,32.802,60632.797308311,0
+MVV.US,D,20170601,000000,33.032,33.8096,33.0151,33.8096,115450.00477441,0
+MVV.US,D,20170602,000000,33.9698,34.151,33.7837,33.8981,27278.029177006,0
+MVV.US,D,20170605,000000,33.9081,33.9609,33.6204,33.6374,34701.694897871,0
+MVV.US,D,20170606,000000,33.265,33.6304,33.1724,33.4502,63868.033039188,0
+MVV.US,D,20170607,000000,33.4462,33.6104,33.268,33.3765,61832.074384582,0
+MVV.US,D,20170608,000000,33.3934,34.1053,33.3934,33.942,53174.981318943,0
+MVV.US,D,20170609,000000,34.0545,34.5742,33.8923,34.2018,72470.887443086,0
+MVV.US,D,20170612,000000,34.2765,34.3641,34.0833,34.2477,18549.622315374,0
+MVV.US,D,20170613,000000,34.4079,34.7365,34.388,34.7066,53368.834313684,0
+MVV.US,D,20170614,000000,34.7663,34.7663,34.161,34.394,76639.229039837,0
+MVV.US,D,20170615,000000,33.8096,34.0933,33.7737,34.0744,44368.229723686,0
+MVV.US,D,20170616,000000,34.0157,34.0715,33.6752,34.0645,43479.318322933,0
+MVV.US,D,20170619,000000,34.2665,34.5264,34.2665,34.5064,375454.07844551,0
+MVV.US,D,20170620,000000,34.0873,34.0873,33.7339,33.7339,22791.286547442,0
+MVV.US,D,20170621,000000,33.8484,33.8484,33.268,33.3585,76251.523050356,0
+MVV.US,D,20170622,000000,33.2898,33.5308,33.0928,33.4004,42887.715142094,0
+MVV.US,D,20170623,000000,33.4651,33.8454,33.3437,33.6752,63066.506149018,0
+MVV.US,D,20170626,000000,33.9181,34.1053,33.6562,33.9658,52143.442326206,0
+MVV.US,D,20170627,000000,33.8883,34.0485,33.3397,33.3397,62351.359349768,0
+MVV.US,D,20170628,000000,33.7299,34.3223,33.7299,34.179,86411.227930149,0
+MVV.US,D,20170629,000000,34.1212,34.2934,33.1843,33.7199,66598.045680145,0
+MVV.US,D,20170630,000000,33.8036,34.0445,33.7011,33.7499,42455.814687491,0
+MVV.US,D,20170703,000000,34.0545,34.4726,34.0326,34.2635,886942.73821575,0
+MVV.US,D,20170705,000000,34.1053,34.1889,33.8066,33.9898,121528.75256803,0
+MVV.US,D,20170706,000000,33.6682,33.7668,33.0858,33.1525,34779.035211834,0
+MVV.US,D,20170707,000000,33.3397,33.8554,33.2103,33.8265,64292.902556158,0
+MVV.US,D,20170710,000000,33.6274,33.9121,33.5935,33.6503,53629.98342577,0
+MVV.US,D,20170711,000000,33.6134,33.7966,33.268,33.7866,27586.386013199,0
+MVV.US,D,20170712,000000,34.0803,34.5603,34.0803,34.3612,166608.11141232,0
+MVV.US,D,20170713,000000,34.161,34.2865,33.8923,34.2705,40297.316834136,0
+MVV.US,D,20170714,000000,34.2048,34.6678,34.2048,34.4627,364741.94275169,0
+MVV.US,D,20170717,000000,34.4796,34.6648,34.2904,34.6269,28681.203444635,0
+MVV.US,D,20170718,000000,34.3482,34.4597,34.173,34.388,20022.101539673,0
+MVV.US,D,20170719,000000,34.4179,35.1187,34.4179,35.1187,26980.720957093,0
+MVV.US,D,20170720,000000,35.1227,35.1227,34.8998,35.0073,18676.17919277,0
+MVV.US,D,20170721,000000,34.9127,34.9973,34.5771,34.9356,26868.225954964,0
+MVV.US,D,20170724,000000,34.8062,34.9655,34.7365,34.9317,18736.444372482,0
+MVV.US,D,20170725,000000,35.3019,35.6096,35.2054,35.5628,57339.305237048,0
+MVV.US,D,20170726,000000,35.5598,35.5758,34.9027,34.9385,23939.338220958,0
+MVV.US,D,20170727,000000,34.9973,35.0272,34.384,34.6548,47771.203538094,0
+MVV.US,D,20170728,000000,34.4796,34.5543,34.2177,34.3741,361018.55906514,0
+MVV.US,D,20170731,000000,34.4766,34.5841,34.1053,34.3034,23431.101872052,0
+MVV.US,D,20170801,000000,34.5483,34.5483,34.3342,34.4726,23453.199104613,0
+MVV.US,D,20170802,000000,34.3094,34.3612,33.7071,33.7966,46728.615929076,0
+MVV.US,D,20170803,000000,33.9858,33.9858,33.6981,33.8364,16322.823925013,0
+MVV.US,D,20170804,000000,33.8424,33.9629,33.8334,33.9629,21622.142061028,0
+MVV.US,D,20170807,000000,34.0226,34.1013,33.7598,33.9658,14034.755935279,0
+MVV.US,D,20170808,000000,33.938,34.3223,33.6781,33.7797,46359.99391317,0
+MVV.US,D,20170809,000000,33.4462,33.489,33.1096,33.3138,53890.128118193,0
+MVV.US,D,20170810,000000,33.0828,33.0828,32.2336,32.2783,71300.73853701,0
+MVV.US,D,20170811,000000,32.1718,32.4267,32.0534,32.3759,42817.405765763,0
+MVV.US,D,20170814,000000,32.9294,33.251,32.9264,33.1425,26704.505550079,0
+MVV.US,D,20170815,000000,33.2192,33.2192,32.7632,32.812,28385.904064046,0
+MVV.US,D,20170816,000000,32.8996,33.1555,32.8996,32.9703,20954.202985886,0
+MVV.US,D,20170817,000000,32.7353,32.9195,31.7905,31.7905,116027.54607998,0
+MVV.US,D,20170818,000000,31.5546,31.9359,31.4729,31.6621,49764.976566902,0
+MVV.US,D,20170821,000000,31.5774,31.7537,31.4461,31.6551,25864.810712757,0
+MVV.US,D,20170822,000000,31.7706,32.2524,31.7706,32.2296,33926.282918909,0
+MVV.US,D,20170823,000000,31.8692,32.2554,31.8283,32.0564,33298.520630242,0
+MVV.US,D,20170824,000000,32.2356,32.2554,32.0205,32.0394,25918.044954837,0
+MVV.US,D,20170825,000000,32.2514,32.4665,32.2514,32.3221,209215.59346876,0
+MVV.US,D,20170828,000000,32.2584,32.2883,32.1379,32.2883,37170.558426742,0
+MVV.US,D,20170829,000000,31.8383,32.2724,31.8383,32.2356,28958.42327131,0
+MVV.US,D,20170830,000000,32.1479,32.6637,32.1419,32.5999,55120.542203981,0
+MVV.US,D,20170831,000000,32.8577,33.1724,32.7891,33.1525,52523.112958391,0
+MVV.US,D,20170901,000000,33.275,33.485,33.275,33.3655,946731.82300808,0
+MVV.US,D,20170905,000000,33.4402,33.472,32.4665,32.6367,73790.69487878,0
+MVV.US,D,20170906,000000,32.9096,32.9096,32.6338,32.6895,11841.10339376,0
+MVV.US,D,20170907,000000,32.799,32.799,32.2923,32.4795,20232.025249003,0
+MVV.US,D,20170908,000000,32.3938,32.7324,32.3938,32.6736,9602.2519674562,0
+MVV.US,D,20170911,000000,33.1913,33.492,33.1843,33.4462,63921.267281267,0
+MVV.US,D,20170912,000000,33.6005,33.9251,33.5706,33.9021,560168.86310232,0
+MVV.US,D,20170913,000000,33.9629,33.9629,33.7797,33.8136,27041.990556467,0
+MVV.US,D,20170914,000000,33.7139,33.8096,33.5975,33.7767,12173.566301838,0
+MVV.US,D,20170915,000000,33.7538,34.0615,33.7439,34.0615,20430.900342053,0
+MVV.US,D,20170918,000000,34.169,34.4408,34.169,34.3412,22452.797121393,0
+MVV.US,D,20170919,000000,34.3741,34.4239,34.3124,34.3223,16061.674812928,0
+MVV.US,D,20170920,000000,34.4239,34.5453,34.388,34.5224,25112.500386019,0
+MVV.US,D,20170921,000000,34.5543,34.5643,34.3612,34.3811,30474.092541069,0
+MVV.US,D,20170922,000000,34.3154,34.6419,34.3154,34.5901,31892.333103627,0
+MVV.US,D,20170925,000000,34.6349,34.8032,34.4866,34.7663,69648.468193237,0
+MVV.US,D,20170926,000000,34.7663,34.9655,34.7663,34.8131,51391.131999466,0
+MVV.US,D,20170927,000000,34.9943,35.5498,34.8032,35.4533,69794.109044208,0
+MVV.US,D,20170928,000000,35.4105,35.6196,35.1517,35.6056,20150.667256392,0
+MVV.US,D,20170929,000000,35.5728,35.8107,35.5728,35.6683,84149.274851623,0
+MVV.US,D,20171002,000000,35.6982,36.3393,35.6982,36.3393,973594.02244508,0
+MVV.US,D,20171003,000000,36.3653,36.5097,36.21,36.4927,50895.953106166,0
+MVV.US,D,20171004,000000,36.4021,36.5225,36.3315,36.444,38076.544961747,0
+MVV.US,D,20171005,000000,36.5525,36.7954,36.4967,36.6649,53470.280699533,0
+MVV.US,D,20171006,000000,36.5684,36.6062,36.431,36.5813,37167.545167757,0
+MVV.US,D,20171009,000000,36.648,36.7824,36.3354,36.4021,30151.67382961,0
+MVV.US,D,20171010,000000,36.6062,36.7824,36.4927,36.5982,17309.164032968,0
+MVV.US,D,20171011,000000,36.6232,36.6949,36.5325,36.6361,94953.817154334,0
+MVV.US,D,20171012,000000,36.4668,36.7177,36.3822,36.6232,48249.307297144,0
+MVV.US,D,20171013,000000,36.6162,36.9158,36.5813,36.6012,20746.288115879,0
+MVV.US,D,20171016,000000,36.7546,36.8451,36.6132,36.6162,30800.528931176,0
+MVV.US,D,20171017,000000,36.5853,36.6749,36.4768,36.4967,11595.020576602,0
+MVV.US,D,20171018,000000,36.7147,36.8999,36.5684,36.7516,607213.87122488,0
+MVV.US,D,20171019,000000,36.431,36.7994,36.21,36.7954,28098.640040752,0
+MVV.US,D,20171020,000000,37.1727,37.2205,37.1,37.2205,45060.274870714,0
+MVV.US,D,20171023,000000,37.2335,37.2335,36.8223,36.8322,81649.274313234,0
+MVV.US,D,20171024,000000,37.0204,37.1687,36.9905,37.0901,85820.629168971,0
+MVV.US,D,20171025,000000,36.8741,36.8879,36.1801,36.655,30222.987625602,0
+MVV.US,D,20171026,000000,36.8292,37.0403,36.8292,37.0005,21412.218351698,0
+MVV.US,D,20171027,000000,36.9188,37.3818,36.7894,37.3719,27262.962882078,0
+MVV.US,D,20171030,000000,37.1628,37.2752,36.7217,36.8422,24817.201005429,0
+MVV.US,D,20171031,000000,37.0204,37.2952,36.9786,37.2075,20415.834047125,0
+MVV.US,D,20171101,000000,37.5889,37.6466,36.8392,37.0303,104422.48130676,0
+MVV.US,D,20171102,000000,36.9358,37.342,36.9119,37.0701,32048.018151216,0
+MVV.US,D,20171103,000000,37.0174,37.2792,36.9945,37.2434,28681.203444635,0
+MVV.US,D,20171106,000000,37.312,37.6058,37.312,37.5491,11659.303434961,0
+MVV.US,D,20171107,000000,37.2305,37.2305,36.8193,37.0443,39772.00535098,0
+MVV.US,D,20171108,000000,37.0343,37.2523,36.8781,37.2434,31129.978580269,0
+MVV.US,D,20171109,000000,36.8292,37.1628,36.3593,36.8681,41843.118693751,0
+MVV.US,D,20171110,000000,36.8123,36.9418,36.7117,36.8511,51080.766323949,0
+MVV.US,D,20171113,000000,36.6132,37.0045,36.4798,36.9975,65840.713255096,0
+MVV.US,D,20171114,000000,36.7117,36.9158,36.7047,36.9089,24093.014429223,0
+MVV.US,D,20171115,000000,36.1601,36.7476,36.0337,36.5465,47125.361695513,0
+MVV.US,D,20171116,000000,36.8322,37.4574,36.8322,37.335,839388.48932462,0
+MVV.US,D,20171117,000000,37.0901,37.5232,37.0573,37.4774,37629.578212216,0
+MVV.US,D,20171120,000000,37.5032,37.7402,37.5032,37.7313,64096.036302432,0
+MVV.US,D,20171121,000000,38.0757,38.235,38.0299,38.235,22962.037889959,0
+MVV.US,D,20171122,000000,38.2749,38.4122,38.1663,38.1663,29776.020876071,0
+MVV.US,D,20171124,000000,38.4023,38.4023,38.1762,38.2062,11152.071505718,0
+MVV.US,D,20171127,000000,38.2947,38.3574,38.0947,38.0947,118136.8273699,0
+MVV.US,D,20171128,000000,38.3176,39.1301,38.2579,39.1241,20235.038507988,0
+MVV.US,D,20171129,000000,39.2496,39.5642,39.2496,39.4785,79212.552213543,0
+MVV.US,D,20171130,000000,39.7961,40.1615,39.6358,39.9316,52201.698666594,0
+MVV.US,D,20171201,000000,40.0072,40.0072,38.1822,39.7572,75863.817060875,0
+MVV.US,D,20171204,000000,40.4164,40.6544,39.6398,39.6398,37751.112991301,0
+MVV.US,D,20171205,000000,39.822,39.822,39.0714,39.0714,37578.35280946,0
+MVV.US,D,20171206,000000,38.9608,39.1002,38.7338,38.7338,131925.50048803,0
+MVV.US,D,20171207,000000,38.7438,39.3411,38.6751,39.2913,50339.50461349,0
+MVV.US,D,20171208,000000,39.5572,39.7035,39.2983,39.5253,38025.319558991,0
+MVV.US,D,20171211,000000,39.595,39.6428,39.4128,39.4556,59816.204123213,0
+MVV.US,D,20171212,000000,39.5602,39.5741,39.2456,39.2644,36161.116666565,0
+MVV.US,D,20171213,000000,39.3341,39.6827,39.2326,39.2784,42522.106385173,0
+MVV.US,D,20171214,000000,39.3531,39.37,38.5676,38.6093,34102.056359736,0
+MVV.US,D,20171215,000000,38.9777,39.819,38.919,39.3869,95651.888819332,0
+MVV.US,D,20171218,000000,39.9346,40.3088,39.8987,40.1794,42482.93401836,0
+MVV.US,D,20171219,000000,40.1416,40.1963,39.8061,39.826,17221.779522385,0
+MVV.US,D,20171220,000000,40.1196,40.1196,39.7672,39.9773,24090.001170238,0
+MVV.US,D,20171221,000000,40.0311,40.2989,40.0311,40.1356,28466.257636995,0
+MVV.US,D,20171222,000000,40.1416,40.1794,39.9474,40.1545,18270.393649375,0
+MVV.US,D,20171226,000000,40.0998,40.2561,40.0998,40.1765,10059.262913606,0
+MVV.US,D,20171227,000000,40.2193,40.4034,40.1028,40.1685,24466.658543438,0
+MVV.US,D,20171228,000000,40.1685,40.4452,40.057,40.4323,36519.694485852,0
+MVV.US,D,20171229,000000,40.6822,40.6822,39.9574,40.0042,31142.031616211,0
+MVV.US,D,20180102,000000,40.3278,40.7289,40.1196,40.6921,724295.05353017,0
+MVV.US,D,20180103,000000,40.7289,41.0138,40.6354,40.8694,91831.076425588,0
+MVV.US,D,20180104,000000,41.2089,41.3054,41.0973,41.1203,27622.545121026,0
+MVV.US,D,20180105,000000,41.3114,41.4936,41.159,41.4339,53984.543566409,0
+MVV.US,D,20180108,000000,41.3941,41.9207,41.1442,41.867,56231.430350008,0
+MVV.US,D,20180109,000000,42.0004,42.0949,41.7246,41.7375,25936.124508751,0
+MVV.US,D,20180110,000000,41.5474,41.5524,41.2716,41.3442,54222.591026272,0
+MVV.US,D,20180111,000000,41.4339,42.5181,41.4339,42.5121,36373.049215219,0
+MVV.US,D,20180112,000000,42.6107,42.7849,42.4633,42.7172,27379.475562855,0
+MVV.US,D,20180116,000000,43.0468,43.1841,42.085,42.1229,120692.07098969,0
+MVV.US,D,20180117,000000,42.4394,42.9054,42.2801,42.7272,25760.351067924,0
+MVV.US,D,20180118,000000,42.6137,42.6575,42.3578,42.4066,20734.235079937,0
+MVV.US,D,20180119,000000,42.5021,43.3026,42.5021,43.2956,27577.346236242,0
+MVV.US,D,20180122,000000,43.3713,43.7079,43.2041,43.7049,49605.273840665,0
+MVV.US,D,20180123,000000,43.7178,44.0304,43.4918,43.9219,26535.763046886,0
+MVV.US,D,20180124,000000,44.122,44.2813,43.45,43.6779,49362.204282493,0
+MVV.US,D,20180125,000000,43.9588,43.9588,43.2438,43.6142,45674.979703777,0
+MVV.US,D,20180126,000000,43.7864,43.9816,43.436,43.9816,49887.51576565,0
+MVV.US,D,20180129,000000,43.7606,43.8004,43.2538,43.2598,76363.013632824,0
+MVV.US,D,20180130,000000,42.7003,42.8137,42.2403,42.3389,94606.287951328,0
+MVV.US,D,20180131,000000,42.6475,42.9223,41.863,42.1656,65429.905613393,0
+MVV.US,D,20180201,000000,42.0004,42.4892,41.8142,42.3508,567033.06707153,0
+MVV.US,D,20180202,000000,41.853,41.853,40.5757,40.5757,117319.22976515,0
+MVV.US,D,20180205,000000,39.9316,40.5209,37.6158,37.6187,176601.08262824,0
+MVV.US,D,20180206,000000,36.1114,38.5228,35.4563,38.2779,240934.16197088,0
+MVV.US,D,20180207,000000,38.1524,38.8822,37.8746,38.2649,144670.58157747,0
+MVV.US,D,20180208,000000,38.3107,38.3107,35.7042,35.7142,95447.991627973,0
+MVV.US,D,20180209,000000,36.428,36.9288,34.4796,36.5225,212304.183929,0
+MVV.US,D,20180212,000000,36.7317,37.5789,36.3255,37.2404,54100.051827524,0
+MVV.US,D,20180213,000000,36.8541,37.4962,36.5784,37.4355,72350.357083662,0
+MVV.US,D,20180214,000000,37.0473,38.902,37.0473,38.8652,88884.109137667,0
+MVV.US,D,20180215,000000,39.2844,39.6299,38.6073,39.6179,42288.076603958,0
+MVV.US,D,20180216,000000,39.4268,40.1685,39.4168,39.8439,570525.43423584,0
+MVV.US,D,20180220,000000,39.2784,39.9943,39.2784,39.2784,54047.822005107,0
+MVV.US,D,20180221,000000,39.3471,40.3158,39.0524,39.0524,101649.27862035,0
+MVV.US,D,20180222,000000,39.3531,39.7474,38.9319,38.9588,104380.29568097,0
+MVV.US,D,20180223,000000,39.3998,39.9286,39.2008,39.9286,28006.23343186,0
+MVV.US,D,20180226,000000,40.1515,40.4134,39.6179,40.3995,159672.59364713,0
+MVV.US,D,20180227,000000,40.3895,40.6494,39.2127,39.2296,64783.059351149,0
+MVV.US,D,20180228,000000,39.608,39.6149,38.2779,38.2877,72262.972573079,0
+MVV.US,D,20180301,000000,38.231,38.7168,37.6317,38.026,169590.23338841,0
+MVV.US,D,20180302,000000,37.4385,38.9608,37.312,38.8892,59637.417423401,0
+MVV.US,D,20180305,000000,38.4919,39.7772,38.4749,39.587,582857.69884425,0
+MVV.US,D,20180306,000000,39.9574,40.4293,39.6209,40.4293,73217.171251854,0
+MVV.US,D,20180307,000000,39.8499,40.7241,39.8021,40.5896,59963.853813508,0
+MVV.US,D,20180308,000000,40.7221,40.7289,39.9644,40.4522,49347.137987565,0
+MVV.US,D,20180309,000000,40.8793,41.8242,40.8654,41.8182,115133.61258092,0
+MVV.US,D,20180312,000000,41.9247,42.0562,41.6469,41.873,59033.761206619,0
+MVV.US,D,20180313,000000,42.2174,42.2174,41.2647,41.4677,37979.116254546,0
+MVV.US,D,20180314,000000,41.7753,41.8082,40.8893,40.9878,33510.453178895,0
+MVV.US,D,20180315,000000,41.1043,41.1043,40.5169,40.6921,30474.092541069,0
+MVV.US,D,20180316,000000,40.7788,41.4139,40.7788,41.169,567062.19524172,0
+MVV.US,D,20180319,000000,40.9092,40.9092,39.7334,40.4134,81727.619046859,0
+MVV.US,D,20180320,000000,40.6921,40.7688,40.3935,40.4712,17907.798151441,0
+MVV.US,D,20180321,000000,40.7221,41.2905,40.5856,40.7161,30483.132318026,0
+MVV.US,D,20180322,000000,40.0798,40.2491,38.6462,38.678,53220.180203727,0
+MVV.US,D,20180323,000000,38.6751,38.6751,37.124,37.1338,53470.280699533,0
+MVV.US,D,20180326,000000,38.1424,38.8145,37.4774,38.7766,58606.882850325,0
+MVV.US,D,20180327,000000,39.0494,39.0494,37.2992,37.5889,69237.660551533,0
+MVV.US,D,20180328,000000,37.786,38.0697,37.4574,37.7631,65600.65695591,0
+MVV.US,D,20180329,000000,38.0299,39.1101,38.0299,38.7925,52991.172520821,0
+MVV.US,D,20180402,000000,38.5646,38.5646,36.3673,36.9418,159354.19261432,0
+MVV.US,D,20180403,000000,37.325,38.1105,37.0403,37.9702,55617.729936606,0
+MVV.US,D,20180404,000000,36.9388,38.7168,36.9288,38.685,147845.55212863,0
+MVV.US,D,20180405,000000,39.0394,39.3949,38.691,39.2008,27589.399272185,0
+MVV.US,D,20180406,000000,38.6522,38.7497,37.097,37.6606,626504.75525072,0
+MVV.US,D,20180409,000000,38.0817,38.6751,37.6317,37.6824,50220.98309339,0
+MVV.US,D,20180410,000000,38.681,39.1699,38.465,38.8692,39347.13583401,0
+MVV.US,D,20180411,000000,38.4351,39.144,38.4351,38.7855,60902.986197354,0
+MVV.US,D,20180412,000000,38.9737,39.4228,38.9737,39.1271,68128.781244832,0
+MVV.US,D,20180413,000000,39.4656,39.4656,38.5974,38.8951,14665.531482931,0
+MVV.US,D,20180416,000000,39.3311,39.8349,39.2157,39.6597,22893.737352953,0
+MVV.US,D,20180417,000000,40.0898,40.4771,39.9056,40.2561,65382.697889285,0
+MVV.US,D,20180418,000000,40.5169,40.8584,40.3735,40.5139,46802.942984054,0
+MVV.US,D,20180419,000000,40.3437,40.4482,39.7175,40.2083,23628.97254544,0
+MVV.US,D,20180420,000000,40.0042,40.0141,39.4198,39.5672,37596.432363373,0
+MVV.US,D,20180423,000000,39.6975,39.9773,39.2196,39.5502,25012.058419832,0
+MVV.US,D,20180424,000000,39.9086,40.1725,38.4251,39.0026,283675.23184234,0
+MVV.US,D,20180425,000000,38.4102,39.3501,38.4102,39.0424,38152.880856049,0
+MVV.US,D,20180426,000000,39.1789,39.5054,38.9638,39.3043,22182.60823235,0
+MVV.US,D,20180427,000000,39.1948,39.3531,38.8443,39.1948,54524.921344494,0
+MVV.US,D,20180430,000000,39.5383,39.577,38.3505,38.3505,37335.283251288,0
+MVV.US,D,20180501,000000,38.1594,38.689,37.6794,38.6293,133017.30466048,0
+MVV.US,D,20180502,000000,38.5456,39.0852,38.4451,38.5068,25241.066102738,0
+MVV.US,D,20180503,000000,38.2121,38.6363,37.4874,38.3544,146353.98893075,0
+MVV.US,D,20180504,000000,38.1045,39.6836,38.0399,39.383,65575.546464363,0
+MVV.US,D,20180507,000000,39.608,40.1515,39.584,39.8289,30586.587543199,0
+MVV.US,D,20180508,000000,39.7175,40.1296,39.7005,40.0609,37283.053428871,0
+MVV.US,D,20180509,000000,40.3018,40.6583,40.1326,40.4811,53960.437494524,0
+MVV.US,D,20180510,000000,40.6454,41.2547,40.6454,41.0745,18682.205710741,0
+MVV.US,D,20180511,000000,41.1372,41.3462,41.0108,41.1492,39572.125838268,0
+MVV.US,D,20180514,000000,41.3144,41.4309,40.9211,40.9808,15177.785510484,0
+MVV.US,D,20180515,000000,40.7559,40.9739,40.4642,40.7848,20049.220870543,0
+MVV.US,D,20180516,000000,41.0585,41.6211,41.0167,41.3841,396873.32773484,0
+MVV.US,D,20180517,000000,41.3682,41.7276,41.3344,41.5334,28119.732853651,0
+MVV.US,D,20180518,000000,41.5862,41.6151,41.3881,41.3981,95497.208191405,0
+MVV.US,D,20180521,000000,41.9545,42.1696,41.855,42.1327,25909.00517788,0
+MVV.US,D,20180522,000000,42.2921,42.2921,41.5274,41.6021,16853.15750648,0
+MVV.US,D,20180523,000000,41.3284,41.6469,41.2617,41.6469,20866.818475304,0
+MVV.US,D,20180524,000000,41.4856,41.7535,41.0775,41.7146,18555.648833346,0
+MVV.US,D,20180525,000000,41.4707,41.637,41.2935,41.4807,11381.079188624,0
+MVV.US,D,20180529,000000,40.9211,41.5901,40.7241,41.1372,30387.712450149,0
+MVV.US,D,20180530,000000,41.5205,42.5828,41.5205,42.4166,23062.479856146,0
+MVV.US,D,20180531,000000,42.4066,42.4066,41.4508,41.4807,22130.378409933,0
+MVV.US,D,20180601,000000,41.9088,42.076,41.869,41.9277,42494.987054303,0
+MVV.US,D,20180604,000000,42.1527,42.3777,41.9277,42.3777,32487.953963114,0
+MVV.US,D,20180605,000000,42.6107,42.6704,42.2483,42.6017,20830.659367477,0
+MVV.US,D,20180606,000000,42.6903,43.2668,42.6017,43.2668,19319.007776366,0
+MVV.US,D,20180607,000000,43.433,43.6023,43.226,43.3146,18208.119630339,0
+MVV.US,D,20180608,000000,43.2857,43.8134,43.2857,43.8034,38510.454255673,0
+MVV.US,D,20180611,000000,43.8831,44.0453,43.7546,43.8034,29355.169037748,0
+MVV.US,D,20180612,000000,43.8831,44.0782,43.7347,43.9498,7458.8204090303,0
+MVV.US,D,20180613,000000,43.9686,43.9686,43.3932,43.4131,10370.633008785,0
+MVV.US,D,20180614,000000,43.6471,43.6471,43.1673,43.5784,18073.52739565,0
+MVV.US,D,20180615,000000,43.2956,43.5107,42.8457,43.4032,17533.149617564,0
+MVV.US,D,20180618,000000,42.9442,43.6392,42.9442,43.5197,365540.45638287,0
+MVV.US,D,20180619,000000,42.8655,43.4231,42.4663,43.3833,43989.563511162,0
+MVV.US,D,20180620,000000,43.6372,43.9119,43.4719,43.8333,19827.24412527,0
+MVV.US,D,20180621,000000,43.8233,43.8233,43.0497,43.1871,16184.214011676,0
+MVV.US,D,20180622,000000,43.6072,43.6949,43.2668,43.2668,5628.7677851072,0
+MVV.US,D,20180625,000000,42.9641,42.9939,41.6549,41.9964,48308.568057193,0
+MVV.US,D,20180626,000000,42.1517,42.3826,41.8202,42.1716,41649.26569901,0
+MVV.US,D,20180627,000000,42.2791,42.3956,41.2039,41.2039,127416.6606259,0
+MVV.US,D,20180628,000000,41.184,41.6898,40.8116,41.5484,29616.318149834,0
+MVV.US,D,20180629,000000,41.8789,42.3379,41.6828,41.7126,25306.353380759,0
+MVV.US,D,20180702,000000,41.0855,41.7126,41.0177,41.6828,49081.971196832,0
+MVV.US,D,20180703,000000,41.9078,42.3568,41.8102,41.8888,8250.3031025821,0
+MVV.US,D,20180705,000000,42.2592,42.6197,41.8988,42.6197,29434.518191036,0
+MVV.US,D,20180706,000000,42.5718,43.3733,42.4653,43.2668,145824.65976896,0
+MVV.US,D,20180709,000000,43.5973,44.0961,43.5973,44.0762,156225.4253676,0
+MVV.US,D,20180710,000000,44.2823,44.3839,43.7347,44.0762,42905.794696007,0
+MVV.US,D,20180711,000000,43.5973,43.7626,43.2668,43.3056,15523.305874167,0
+MVV.US,D,20180712,000000,43.7049,43.7049,43.0766,43.5485,14916.636398398,0
+MVV.US,D,20180713,000000,43.453,43.8432,43.453,43.5197,33697.275236003,0
+MVV.US,D,20180716,000000,43.5874,43.5973,42.8108,43.0219,22287.067877185,0
+MVV.US,D,20180717,000000,42.9252,43.5197,42.9252,43.453,16467.460356323,0
+MVV.US,D,20180718,000000,43.443,43.7447,43.1871,43.7247,17743.073326895,0
+MVV.US,D,20180719,000000,43.5784,44.2524,43.5197,44.0673,21158.100177245,0
+MVV.US,D,20180720,000000,43.9696,43.9696,43.5197,43.5684,15922.060479929,0
+MVV.US,D,20180723,000000,43.5107,43.7049,43.227,43.5385,10189.837469649,0
+MVV.US,D,20180724,000000,43.8621,43.8621,42.6296,42.8954,31556.856936562,0
+MVV.US,D,20180725,000000,42.8954,43.1473,42.6784,43.1174,13466.254406662,0
+MVV.US,D,20180726,000000,43.2349,43.7347,43.2349,43.4918,9731.8221038372,0
+MVV.US,D,20180727,000000,43.5107,43.5107,42.2592,42.5241,30446.973210199,0
+MVV.US,D,20180730,000000,42.6694,42.8457,42.1417,42.1617,38125.761525178,0
+MVV.US,D,20180731,000000,42.3767,43.1673,42.3379,42.9641,34357.17895385,0
+MVV.US,D,20180801,000000,42.8556,42.8556,42.2592,42.6694,29851.352350711,0
+MVV.US,D,20180802,000000,42.8058,43.453,42.8058,43.3833,6503.617310594,0
+MVV.US,D,20180803,000000,43.7447,43.7736,43.3315,43.6332,23099.643383636,0
+MVV.US,D,20180806,000000,43.6849,44.116,43.6849,44.0383,28702.296257534,0
+MVV.US,D,20180807,000000,44.2624,44.6128,44.2524,44.3022,25796.510175751,0
+MVV.US,D,20180808,000000,44.1947,44.1957,43.7786,44.0483,11624.148746796,0
+MVV.US,D,20180809,000000,44.0483,44.3898,43.9119,43.9598,28402.979198298,0
+MVV.US,D,20180810,000000,43.4818,43.9039,43.2956,43.453,9176.3780308243,0
+MVV.US,D,20180813,000000,43.4729,43.6033,42.7192,42.9841,26020.495760347,0
+MVV.US,D,20180814,000000,43.2468,43.9886,43.2468,43.7546,39900.571067698,0
+MVV.US,D,20180815,000000,43.3932,43.3932,42.3329,42.9741,22730.016948068,0
+MVV.US,D,20180816,000000,43.3733,44.0673,43.3733,43.657,27748.09757876,0
+MVV.US,D,20180817,000000,43.5385,44.136,43.3982,44.136,29495.78779041,0
+MVV.US,D,20180820,000000,44.1947,44.5272,44.0762,44.3997,30344.522404688,0
+MVV.US,D,20180821,000000,44.6228,45.3655,44.6228,45.1614,8624.9516364588,0
+MVV.US,D,20180822,000000,45.0539,45.2261,45.015,45.1425,3850.9449836012,0
+MVV.US,D,20180823,000000,45.0638,45.1614,44.7323,44.8189,14421.457505098,0
+MVV.US,D,20180824,000000,45.015,45.2869,44.9772,45.1425,8667.1372622573,0
+MVV.US,D,20180827,000000,45.4263,45.924,45.4263,45.5905,59189.446254208,0
+MVV.US,D,20180828,000000,45.6493,45.7985,45.3277,45.5995,16908.400587883,0
+MVV.US,D,20180829,000000,45.6193,45.9719,45.3884,45.8842,85199.897817936,0
+MVV.US,D,20180830,000000,45.6791,45.7747,45.2809,45.3774,11593.011737278,0
+MVV.US,D,20180831,000000,45.2112,45.6791,45.2012,45.6193,13416.033423568,0
+MVV.US,D,20180904,000000,45.4651,45.5995,44.9473,45.4063,17675.777209549,0
+MVV.US,D,20180905,000000,45.1335,45.4451,44.7024,45.2879,41585.987260312,0
+MVV.US,D,20180906,000000,45.4451,45.6293,45.026,45.0539,23015.272132039,0
+MVV.US,D,20180907,000000,44.799,45.3077,44.6526,44.8288,173142.86573243,0
+MVV.US,D,20180910,000000,45.249,45.3028,44.9443,45.0599,8636.0002527394,0
+MVV.US,D,20180911,000000,44.8776,45.3646,44.7024,45.0937,151796.93907842,0
+MVV.US,D,20180912,000000,45.0051,45.2978,44.6128,45.257,20878.871511246,0
+MVV.US,D,20180913,000000,45.5516,45.5516,45.2589,45.3874,12943.956182491,0
+MVV.US,D,20180914,000000,45.3974,45.8245,45.3974,45.708,103722.40080244,0
+MVV.US,D,20180917,000000,45.7647,45.7647,44.799,44.8776,30798.520091852,0
+MVV.US,D,20180918,000000,44.9772,45.4651,44.7223,45.3177,386793.97642799,0
+MVV.US,D,20180919,000000,45.3077,45.6104,44.8846,44.9952,19421.458581875,0
+MVV.US,D,20180920,000000,45.3077,45.708,45.2112,45.6393,18443.153831217,0
+MVV.US,D,20180921,000000,45.8444,45.9917,45.3674,45.4263,18186.022397778,0
+MVV.US,D,20180924,000000,45.3077,45.3077,44.6626,45.0638,19126.159201287,0
+MVV.US,D,20180925,000000,45.2779,45.2779,44.9573,44.9952,12977.102031332,0
+MVV.US,D,20180926,000000,44.9952,45.0439,44.135,44.1449,18691.245487698,0
+MVV.US,D,20180927,000000,44.135,44.5461,44.135,44.2335,57095.231259214,0
+MVV.US,D,20180928,000000,44.0175,44.6526,44.0175,44.5362,7394.5375506708,0
+MVV.US,D,20181001,000000,44.8677,44.8677,43.6262,43.7825,47185.626875225,0
+MVV.US,D,20181002,000000,43.8323,44.0075,43.3633,43.452,27655.690969869,0
+MVV.US,D,20181003,000000,43.7437,44.1997,43.6262,43.7924,17622.542967471,0
+MVV.US,D,20181004,000000,43.5864,43.5864,42.551,42.8337,14850.344700715,0
+MVV.US,D,20181005,000000,42.7949,42.9432,41.7196,42.1886,79575.147711477,0
+MVV.US,D,20181008,000000,42.0232,42.3488,41.5941,42.2074,41912.42365042,0
+MVV.US,D,20181009,000000,42.1487,42.1706,41.6798,41.7296,22161.515419452,0
+MVV.US,D,20181010,000000,41.5842,41.633,39.5093,39.578,41197.276851169,0
+MVV.US,D,20181011,000000,39.1958,39.597,37.8577,37.9333,91751.7272723,0
+MVV.US,D,20181012,000000,38.923,38.923,37.0941,38.2082,50069.315724449,0
+MVV.US,D,20181015,000000,37.9822,38.903,37.9533,38.3844,44692.657274469,0
+MVV.US,D,20181016,000000,38.8533,40.057,38.4421,40.057,34057.861894613,0
+MVV.US,D,20181017,000000,39.9276,39.9873,39.1281,39.8439,15952.193069785,0
+MVV.US,D,20181018,000000,39.4108,39.4685,38.4242,38.6293,14162.317232336,0
+MVV.US,D,20181019,000000,38.8453,39.0016,37.9752,38.1484,19140.221076552,0
+MVV.US,D,20181022,000000,38.3167,38.3167,37.6516,37.7691,151997.82301079,0
+MVV.US,D,20181023,000000,36.7416,37.4465,35.7261,36.9846,46596.032533709,0
+MVV.US,D,20181024,000000,36.9756,37.0443,34.7265,34.7265,71926.491986353,0
+MVV.US,D,20181025,000000,35.0999,36.0676,34.9515,35.7639,28683.212283959,0
+MVV.US,D,20181026,000000,35.0899,35.7928,33.946,35.0003,62009.856664733,0
+MVV.US,D,20181029,000000,35.7928,36.417,33.9838,34.6867,24699.683904991,0
+MVV.US,D,20181030,000000,34.7166,35.9302,34.7166,35.9202,195531.37999547,0
+MVV.US,D,20181031,000000,36.5157,36.7794,36.1064,36.1651,72234.848822547,0
+MVV.US,D,20181101,000000,36.7117,37.6327,36.4957,37.5739,44093.018736335,0
+MVV.US,D,20181102,000000,37.8855,38.1115,36.9995,37.6038,31262.561975635,0
+MVV.US,D,20181105,000000,37.6804,38.1982,37.4167,37.9233,322250.97337604,0
+MVV.US,D,20181106,000000,37.9921,38.4043,37.9145,38.3943,33784.659746585,0
+MVV.US,D,20181107,000000,38.923,39.596,38.4739,39.5193,69102.063897181,0
+MVV.US,D,20181108,000000,39.2525,39.5093,38.8931,39.1958,150466.08302644,0
+MVV.US,D,20181109,000000,38.6681,38.7667,37.9233,38.3844,33835.885149341,0
+MVV.US,D,20181112,000000,38.3844,38.3844,37.0443,37.124,29643.437480704,0
+MVV.US,D,20181113,000000,37.6686,38.022,37.0642,37.1628,29476.703816835,0
+MVV.US,D,20181114,000000,37.7491,37.9822,36.205,36.7416,788709.49086541,0
+MVV.US,D,20181115,000000,36.3782,37.6138,36.1851,37.6038,64202.50478659,0
+MVV.US,D,20181116,000000,37.2503,37.8178,37.0941,37.6327,407185.70440324,0
+MVV.US,D,20181119,000000,37.5341,37.7741,36.3583,36.6132,64045.815319339,0
+MVV.US,D,20181120,000000,35.8525,36.1751,35.08,35.3716,62021.909700675,0
+MVV.US,D,20181121,000000,35.7162,36.6919,35.6076,36.0964,19147.252014186,0
+MVV.US,D,20181123,000000,35.518,36.5355,35.518,36.0198,7294.095584484,0
+MVV.US,D,20181126,000000,36.5554,37.1528,36.5554,36.9656,249227.65511892,0
+MVV.US,D,20181127,000000,36.662,36.6919,36.1463,36.3583,9960.829786743,0
+MVV.US,D,20181128,000000,36.7317,37.8079,36.0636,37.8079,55611.703418635,0
+MVV.US,D,20181129,000000,37.5639,38.1882,37.1827,37.7303,748965.60926497,0
+MVV.US,D,20181130,000000,37.6516,38.3167,37.6138,38.2569,43962.444180292,0
+MVV.US,D,20181203,000000,39.2625,39.2625,38.1464,38.8931,374697.75044012,0
+MVV.US,D,20181204,000000,38.7268,38.7766,35.9501,36.0866,829474.86726198,0
+MVV.US,D,20181206,000000,35.06,35.7162,33.9061,35.7062,85730.231399402,0
+MVV.US,D,20181207,000000,35.6375,36.1463,33.8663,34.178,254889.56875287,0
+MVV.US,D,20181210,000000,34.1879,34.3502,32.8886,33.7479,56024.519899662,0
+MVV.US,D,20181211,000000,34.5801,34.8928,33.279,33.5716,80534.368488561,0
+MVV.US,D,20181212,000000,34.3054,34.7972,34.0725,34.0725,22173.568455393,0
+MVV.US,D,20181213,000000,34.384,34.4239,33.3178,33.3565,20801.531197282,0
+MVV.US,D,20181214,000000,32.7722,33.3377,32.2346,32.3898,34454.607661051,0
+MVV.US,D,20181217,000000,32.3023,32.5163,30.7183,30.981,137673.79421289,0
+MVV.US,D,20181218,000000,31.5187,31.8472,30.8486,31.01,22474.894353954,0
+MVV.US,D,20181219,000000,31.0587,31.6362,29.65,29.9158,24390.322649136,0
+MVV.US,D,20181220,000000,29.6599,30.0531,28.6135,29.1223,62337.297474501,0
+MVV.US,D,20181221,000000,29.3782,29.632,27.9395,28.037,365150.74155407,0
+MVV.US,D,20181224,000000,27.5861,27.7733,26.454,26.464,74478.722347159,0
+MVV.US,D,20181226,000000,26.7179,28.8864,26.3745,28.8864,63717.370089908,0
+MVV.US,D,20181227,000000,28.1307,29.1811,27.3232,29.1811,76060.683314601,0
+MVV.US,D,20181228,000000,29.3283,29.8679,28.8017,29.0914,75026.131062877,0
+MVV.US,D,20181231,000000,29.4957,29.8282,28.9252,29.8282,1052910.0298837,0
+MVV.US,D,20190102,000000,29.0726,29.7754,28.6016,29.5355,790516.44183711,0
+MVV.US,D,20190103,000000,29.2298,29.5155,28.3656,28.5438,849067.07718637,0
+MVV.US,D,20190104,000000,29.3682,30.6127,29.2995,30.4086,92444.776838989,0
+MVV.US,D,20190107,000000,30.4664,31.5456,30.2304,31.1245,180767.41538567,0
+MVV.US,D,20190108,000000,31.6441,32.1549,31.2797,32.1151,74905.600703453,0
+MVV.US,D,20190109,000000,32.4685,32.9394,32.2883,32.7452,46634.200480861,0
+MVV.US,D,20190110,000000,32.3411,33.272,32.2604,33.252,37102.257889735,0
+MVV.US,D,20190111,000000,32.9961,33.4282,32.8169,33.3307,40622.748804582,0
+MVV.US,D,20190114,000000,32.8219,33.2421,32.7452,32.9304,32836.487585782,0
+MVV.US,D,20190115,000000,33.0659,33.4083,33.0221,33.3506,744062.03247573,0
+MVV.US,D,20190116,000000,33.5357,33.9599,33.5357,33.8225,36001.413940327,0
+MVV.US,D,20190117,000000,33.5856,34.6946,33.5377,34.4996,20787.469322016,0
+MVV.US,D,20190118,000000,34.843,35.524,34.7245,35.3229,48966.462935717,0
+MVV.US,D,20190122,000000,35.0192,35.0192,33.9898,34.3412,40010.052810842,0
+MVV.US,D,20190123,000000,34.5194,34.7883,33.6354,34.2327,40215.958841525,0
+MVV.US,D,20190124,000000,34.155,34.7544,34.0873,34.6279,806058.83168485,0
+MVV.US,D,20190125,000000,35.1079,35.4891,35.1079,35.3319,36581.968504887,0
+MVV.US,D,20190128,000000,34.8141,35.3428,34.7743,35.2641,36837.091099002,0
+MVV.US,D,20190129,000000,35.4214,35.4991,35.1207,35.2841,13075.535158195,0
+MVV.US,D,20190130,000000,35.2841,35.7997,34.9705,35.737,42134.400395693,0
+MVV.US,D,20190131,000000,35.6186,36.1293,35.529,36.0706,814029.90612143,0
+MVV.US,D,20190201,000000,36.2677,36.3922,35.9521,36.2677,351317.87397082,0
+MVV.US,D,20190204,000000,36.2946,36.9019,36.2378,36.8969,91835.094104235,0
+MVV.US,D,20190205,000000,37.0602,37.326,36.8531,37.2474,20979.313477433,0
+MVV.US,D,20190206,000000,37.12,37.2663,37.0104,37.1986,36636.207166628,0
+MVV.US,D,20190207,000000,36.9019,36.9905,36.2946,36.8044,43201.094076596,0
+MVV.US,D,20190208,000000,36.4598,36.883,36.1393,36.7366,45998.402834898,0
+MVV.US,D,20190211,000000,36.9119,37.1986,36.7067,37.1887,714618.47450773,0
+MVV.US,D,20190212,000000,37.5222,38.0508,37.5222,37.9423,42438.739553239,0
+MVV.US,D,20190213,000000,38.2181,38.4749,37.9523,38.3564,676179.33404805,0
+MVV.US,D,20190214,000000,38.001,38.6103,37.9403,38.2769,32700.89093143,0
+MVV.US,D,20190215,000000,38.7786,39.2077,38.6203,39.1978,25137.610877566,0
+MVV.US,D,20190219,000000,38.8951,39.5133,38.8941,39.3321,187116.35206834,0
+MVV.US,D,20190220,000000,39.3261,39.7702,39.3163,39.6697,7300.1221024552,0
+MVV.US,D,20190221,000000,39.5532,39.5532,39.0922,39.3551,49582.172188443,0
+MVV.US,D,20190222,000000,39.5731,40.0231,39.5432,39.9933,51168.150834531,0
+MVV.US,D,20190225,000000,40.3278,40.505,39.9434,39.9713,18584.77700354,0
+MVV.US,D,20190226,000000,39.9236,39.9634,39.2565,39.3163,15018.082784248,0
+MVV.US,D,20190227,000000,39.0822,39.4576,38.915,39.3451,4380.2741454055,0
+MVV.US,D,20190228,000000,39.2864,39.385,38.9449,39.0434,81206.32524235,0
+MVV.US,D,20190301,000000,39.6975,39.8847,39.1022,39.6209,17766.174979118,0
+MVV.US,D,20190304,000000,39.8648,39.8648,38.68,39.2565,20494.178780751,0
+MVV.US,D,20190305,000000,39.2764,39.3163,38.915,38.925,8674.1681998904,0
+MVV.US,D,20190306,000000,38.5626,38.6203,37.8268,37.8368,27792.292043882,0
+MVV.US,D,20190307,000000,37.5421,37.5919,37.0602,37.1687,52340.308579931,0
+MVV.US,D,20190308,000000,36.7167,37.0005,36.6182,36.9985,36621.1408717,0
+MVV.US,D,20190311,000000,37.1388,37.9523,37.1388,37.9523,20622.74449747,0
+MVV.US,D,20190312,000000,38.011,38.1982,37.8756,38.0608,13457.214629705,0
+MVV.US,D,20190313,000000,38.3366,38.6581,38.3366,38.3754,9949.7811704625,0
+MVV.US,D,20190314,000000,38.4251,38.4251,38.0807,38.2669,12356.370680298,0
+MVV.US,D,20190315,000000,38.3266,38.8852,38.2082,38.3654,39112.101633132,0
+MVV.US,D,20190318,000000,38.4351,39.0822,38.4351,38.925,38295.508448034,0
+MVV.US,D,20190319,000000,39.2077,39.2077,38.3854,38.5336,15165.732474542,0
+MVV.US,D,20190320,000000,38.4451,38.6472,37.6676,37.9523,16423.2658912,0
+MVV.US,D,20190321,000000,37.6676,39.0922,37.6676,38.905,22583.371677436,0
+MVV.US,D,20190322,000000,37.9035,37.9035,36.6659,36.6659,34022.707206448,0
+MVV.US,D,20190325,000000,36.5774,36.9467,36.196,36.8232,18446.167090202,0
+MVV.US,D,20190326,000000,37.3052,37.8826,37.0383,37.5112,22299.120913127,0
+MVV.US,D,20190327,000000,37.5112,37.6676,36.9308,37.4714,33003.221249652,0
+MVV.US,D,20190328,000000,37.6486,38.1484,37.3937,38.1007,14312.980181616,0
+MVV.US,D,20190329,000000,38.5436,38.69,38.1982,38.3754,16624.149823574,0
+MVV.US,D,20190401,000000,38.8752,39.4288,38.8533,39.4288,81783.866547924,0
+MVV.US,D,20190402,000000,39.366,39.366,38.8075,39.1211,21093.817318885,0
+MVV.US,D,20190403,000000,39.6308,39.8559,39.2575,39.4546,418659.19020075,0
+MVV.US,D,20190404,000000,39.6129,39.9346,39.5343,39.8658,21171.157632849,0
+MVV.US,D,20190405,000000,40.1128,40.507,40.0341,40.497,23676.180269548,0
+MVV.US,D,20190408,000000,40.3288,40.497,40.0749,40.4672,17200.686709486,0
+MVV.US,D,20190409,000000,40.1715,40.1715,39.4357,39.584,27581.36391489,0
+MVV.US,D,20190410,000000,39.6886,40.3745,39.6886,40.2999,27184.618148452,0
+MVV.US,D,20190411,000000,40.3875,40.5737,40.3198,40.5369,12296.105500586,0
+MVV.US,D,20190412,000000,41.0356,41.2507,40.7609,41.1532,20441.948958334,0
+MVV.US,D,20190415,000000,41.2617,41.2905,40.8475,40.9858,18578.750485569,0
+MVV.US,D,20190416,000000,41.2417,41.2617,40.8574,41.0845,41287.674620738,0
+MVV.US,D,20190417,000000,41.4289,41.4289,40.27,40.507,481268.68540362,0
+MVV.US,D,20190418,000000,40.6056,40.7678,40.2003,40.7031,11722.581873659,0
+MVV.US,D,20190422,000000,40.5567,40.5567,40.1406,40.3975,27366.41810725,0
+MVV.US,D,20190423,000000,40.5956,41.5384,40.5956,41.409,46439.343066458,0
+MVV.US,D,20190424,000000,41.5384,41.9397,41.5185,41.6648,43016.280858813,0
+MVV.US,D,20190425,000000,41.3194,41.3194,40.2203,40.7031,26097.836074311,0
+MVV.US,D,20190426,000000,40.6544,41.4787,40.6544,41.4687,50187.837244549,0
+MVV.US,D,20190429,000000,41.4986,41.7037,41.4787,41.4787,16434.314507481,0
+MVV.US,D,20190430,000000,41.5384,41.5384,40.6832,41.3991,18047.41248444,0
+MVV.US,D,20190501,000000,41.5773,41.5773,40.4373,40.4373,28659.106212074,0
+MVV.US,D,20190502,000000,40.3775,40.6732,39.8359,40.6544,479281.94331244,0
+MVV.US,D,20190503,000000,40.9759,41.8122,40.9759,41.8122,63852.96674426,0
+MVV.US,D,20190506,000000,40.6633,41.7435,40.6633,41.6171,17830.457837477,0
+MVV.US,D,20190507,000000,40.8176,40.8176,39.4457,39.9444,56725.604823646,0
+MVV.US,D,20190508,000000,39.7682,40.1715,39.6707,39.7284,26382.086838619,0
+MVV.US,D,20190509,000000,39.1211,39.6607,38.4251,39.5343,35663.92893394,0
+MVV.US,D,20190510,000000,39.1311,39.7971,38.3067,39.7682,31664.329840383,0
+MVV.US,D,20190513,000000,38.3953,38.3953,37.1478,37.4226,67957.025482652,0
+MVV.US,D,20190514,000000,37.5809,38.4351,37.5709,38.1683,22853.560566478,0
+MVV.US,D,20190515,000000,37.8188,38.4849,37.6396,38.3466,10690.038461259,0
+MVV.US,D,20190516,000000,38.5536,39.1988,38.5536,38.7786,581987.87141708,0
+MVV.US,D,20190517,000000,38.2769,38.8752,37.8358,37.8656,32627.568296114,0
+MVV.US,D,20190520,000000,37.325,37.7073,37.1877,37.315,33730.421084845,0
+MVV.US,D,20190521,000000,38.021,38.4152,37.9911,38.2868,15990.361016935,0
+MVV.US,D,20190522,000000,37.9822,38.008,37.5709,37.6774,9021.6974028966,0
+MVV.US,D,20190523,000000,36.9606,36.9606,36.1473,36.429,52773.213454196,0
+MVV.US,D,20190524,000000,36.7645,36.9995,36.5275,36.7934,21943.556352826,0
+MVV.US,D,20190528,000000,36.7356,36.8232,36.0974,36.0974,97762.174528917,0
+MVV.US,D,20190529,000000,35.6952,35.7639,35.1924,35.5967,39299.928109902,0
+MVV.US,D,20190530,000000,35.7839,36.196,35.1059,35.4374,60189.848237428,0
+MVV.US,D,20190531,000000,34.6429,35.0162,34.5722,34.7415,18362.800258267,0
+MVV.US,D,20190603,000000,34.8111,35.4772,34.8012,35.1646,1193827.0951849,0
+MVV.US,D,20190604,000000,35.8824,36.9995,35.8227,36.9995,59453.608625279,0
+MVV.US,D,20190605,000000,37.315,37.315,36.4091,37.1877,29603.26069423,0
+MVV.US,D,20190606,000000,37.2075,37.6396,36.9109,37.4814,52157.504201471,0
+MVV.US,D,20190607,000000,37.8557,38.2082,37.7761,37.9223,24170.354743187,0
+MVV.US,D,20190610,000000,38.3366,38.8175,38.2868,38.3466,713937.47797699,0
+MVV.US,D,20190611,000000,38.905,38.9647,38.2181,38.4301,9218.5636566227,0
+MVV.US,D,20190612,000000,38.3754,38.4351,38.1085,38.3167,17712.940737039,0
+MVV.US,D,20190613,000000,38.7388,38.9449,38.4102,38.7786,14752.915993514,0
+MVV.US,D,20190614,000000,38.2469,38.4351,38.2469,38.2868,4737.8475450304,0
+MVV.US,D,20190617,000000,38.3654,38.6203,38.2469,38.2967,11069.709093445,0
+MVV.US,D,20190618,000000,38.7388,39.6458,38.683,39.1808,430039.26496971,0
+MVV.US,D,20190619,000000,39.1509,39.4646,39.0733,39.4158,16395.142140668,0
+MVV.US,D,20190620,000000,40.26,40.26,39.4158,39.8857,81409.218014047,0
+MVV.US,D,20190621,000000,39.8658,39.8658,39.2774,39.4258,34121.140333311,0
+MVV.US,D,20190624,000000,39.3451,39.3451,38.7587,38.7875,36746.693329434,0
+MVV.US,D,20190625,000000,38.905,38.925,38.3057,38.3356,22170.555196408,0
+MVV.US,D,20190626,000000,38.5536,38.71,38.243,38.2559,33048.420134436,0
+MVV.US,D,20190627,000000,38.4839,39.2097,38.4839,39.1908,17466.857919881,0
+MVV.US,D,20190628,000000,39.4068,40.2531,39.4068,40.1933,31437.330996801,0
+MVV.US,D,20190701,000000,41.1382,41.2367,40.0261,40.4502,498116.82081179,0
+MVV.US,D,20190702,000000,40.3407,40.4204,39.8777,40.1545,48424.076318308,0
+MVV.US,D,20190703,000000,40.4402,40.8913,40.4204,40.8614,59985.951046069,0
+MVV.US,D,20190705,000000,40.3905,40.97,40.0062,40.96,116175.19577028,0
+MVV.US,D,20190708,000000,40.6384,40.7251,40.056,40.2232,28869.029921405,0
+MVV.US,D,20190709,000000,39.8091,40.2232,39.7702,40.1735,30839.701297989,0
+MVV.US,D,20190710,000000,40.5497,40.6573,39.9464,40.0848,51049.629314431,0
+MVV.US,D,20190711,000000,40.1346,40.1346,39.594,39.8967,13654.080883431,0
+MVV.US,D,20190712,000000,39.9464,40.8316,39.9464,40.7449,83406.004301841,0
+MVV.US,D,20190715,000000,40.8713,40.8713,40.1645,40.293,15870.835077173,0
+MVV.US,D,20190716,000000,40.2431,40.5787,40.046,40.3547,55715.158643807,0
+MVV.US,D,20190717,000000,39.8379,39.9763,39.7005,39.7005,14200.485179487,0
+MVV.US,D,20190718,000000,39.6139,40.0411,39.5652,39.9364,6624.1476700182,0
+MVV.US,D,20190719,000000,40.1246,40.3607,39.7105,39.7105,18985.540448625,0
+MVV.US,D,20190722,000000,39.9266,39.9316,39.594,39.604,9397.3503564352,0
+MVV.US,D,20190723,000000,39.9364,40.49,39.8289,40.4801,18203.09753203,0
+MVV.US,D,20190724,000000,40.3228,41.6888,40.3128,41.641,43047.41786833,0
+MVV.US,D,20190725,000000,41.4936,41.4936,40.7449,40.8126,39648.46173257,0
+MVV.US,D,20190726,000000,41.0585,41.632,41.0585,41.5921,23335.682004174,0
+MVV.US,D,20190729,000000,41.5334,41.5743,41.0685,41.177,8808.7604345806,0
+MVV.US,D,20190730,000000,40.6484,41.7286,40.6484,41.7286,17718.96725501,0
+MVV.US,D,20190731,000000,41.7973,41.9078,40.4552,40.8126,33884.09729311,0
+MVV.US,D,20190801,000000,40.9013,41.3144,39.2983,39.5452,69845.334446963,0
+MVV.US,D,20190802,000000,39.1022,39.1022,38.2261,38.6701,15288.271673289,0
+MVV.US,D,20190805,000000,37.3719,37.3719,35.8277,36.5893,22340.302119264,0
+MVV.US,D,20190806,000000,36.9776,37.4405,36.5137,37.4306,104534.97630889,0
+MVV.US,D,20190807,000000,36.5932,37.7353,36.204,37.5789,37420.658922546,0
+MVV.US,D,20190808,000000,38.6373,39.1321,38.6373,39.1321,52090.208084126,0
+MVV.US,D,20190809,000000,38.5436,38.5436,37.8816,38.1095,21603.058087453,0
+MVV.US,D,20190812,000000,37.7153,37.7153,36.879,36.9965,19734.837516378,0
+MVV.US,D,20190813,000000,36.9178,38.4739,36.6819,37.8338,19781.040820825,0
+MVV.US,D,20190814,000000,36.5833,36.647,35.6205,35.6205,29399.363502871,0
+MVV.US,D,20190815,000000,35.9064,35.9064,35.1079,35.5011,36909.409314656,0
+MVV.US,D,20190816,000000,35.8077,37.0463,35.8077,36.9865,21205.307901353,0
+MVV.US,D,20190819,000000,37.8138,37.9602,37.6566,37.6566,7498.997195505,0
+MVV.US,D,20190820,000000,37.2185,37.4694,37.0363,37.0363,349002.68665022,0
+MVV.US,D,20190821,000000,37.6954,37.7054,37.332,37.4694,31059.669203938,0
+MVV.US,D,20190822,000000,37.7441,37.8537,37.0861,37.5391,12959.022477419,0
+MVV.US,D,20190823,000000,36.879,37.3818,35.2741,35.4413,65825.646960168,0
+MVV.US,D,20190826,000000,36.0636,36.1024,35.6106,36.0437,30363.606378264,0
+MVV.US,D,20190827,000000,36.5634,36.5634,35.2651,35.2951,17933.91306265,0
+MVV.US,D,20190828,000000,35.1676,36.1024,35.059,35.9451,716651.41990335,0
+MVV.US,D,20190829,000000,36.6819,37.126,36.6719,37.0662,23225.195841369,0
+MVV.US,D,20190830,000000,37.3818,37.4475,37.0064,37.1847,13337.688689943,0
+MVV.US,D,20190903,000000,36.6032,36.6232,35.8575,36.2309,260899.01158983,0
+MVV.US,D,20190904,000000,36.9477,37.1648,36.8591,37.1548,16024.511285439,0
+MVV.US,D,20190905,000000,38.0498,38.7,37.9503,38.464,124183.43373435,0
+MVV.US,D,20190906,000000,38.5715,38.7687,38.3644,38.4142,740129.72949951,0
+MVV.US,D,20190909,000000,38.7188,39.0136,38.5636,39.0136,33779.637648276,0
+MVV.US,D,20190910,000000,38.71,39.4556,38.4192,39.4467,29093.015506001,0
+MVV.US,D,20190911,000000,39.594,40.5597,39.2883,40.5597,33075.539465307,0
+MVV.US,D,20190912,000000,40.6961,40.7469,40.0431,40.4502,41790.888871334,0
+MVV.US,D,20190913,000000,40.8514,40.96,40.4801,40.5399,15484.133507354,0
+MVV.US,D,20190916,000000,40.3228,40.8614,40.3228,40.5986,9369.2266059029,0
+MVV.US,D,20190917,000000,40.2471,40.3905,40.0818,40.3507,206631.22167876,0
+MVV.US,D,20190918,000000,39.9464,40.1645,39.5313,40.1148,30352.557761984,0
+MVV.US,D,20190919,000000,40.3387,40.6284,39.8777,39.9464,14053.839908855,0
+MVV.US,D,20190920,000000,40.2033,40.4104,39.7105,39.7204,10767.378775223,0
+MVV.US,D,20190923,000000,39.7005,40.1456,39.6368,39.8967,15950.184230461,0
+MVV.US,D,20190924,000000,40.0161,40.0998,38.7885,38.9549,23444.159327656,0
+MVV.US,D,20190925,000000,38.8852,39.9584,38.8852,39.8797,8608.8809218689,0
+MVV.US,D,20190926,000000,39.8399,39.8399,39.1121,39.378,10660.910291065,0
+MVV.US,D,20190927,000000,39.8897,39.8897,38.5994,38.8473,6933.5089258734,0
+MVV.US,D,20190930,000000,38.905,39.5662,38.905,39.378,57735.046583823,0
+MVV.US,D,20191001,000000,39.6737,39.9863,37.8517,37.9483,222079.1960783,0
+MVV.US,D,20191002,000000,37.4475,37.4604,36.4101,36.9238,109879.49332969,0
+MVV.US,D,20191003,000000,36.7954,37.329,36.0149,37.3092,52756.138319945,0
+MVV.US,D,20191004,000000,37.3977,38.0777,37.2305,38.0379,111312.80018717,0
+MVV.US,D,20191007,000000,37.9095,38.1255,37.5759,37.7223,32588.395929301,0
+MVV.US,D,20191008,000000,37.0921,37.0921,36.3135,36.3613,36390.124349471,0
+MVV.US,D,20191009,000000,36.8054,37.122,36.4987,36.8751,22490.965068544,0
+MVV.US,D,20191010,000000,36.8551,37.5361,36.8551,37.2593,32933.916292984,0
+MVV.US,D,20191011,000000,38.0777,39.1669,38.0777,38.5616,102046.02438678,0
+MVV.US,D,20191014,000000,38.4431,38.4431,38.1654,38.2749,15057.25515106,0
+MVV.US,D,20191015,000000,38.5426,39.0534,38.3446,38.8752,16266.576423949,0
+MVV.US,D,20191016,000000,38.7388,38.9638,38.5616,38.7288,243985.58890363,0
+MVV.US,D,20191017,000000,39.0832,39.4566,38.925,39.378,43822.829847292,0
+MVV.US,D,20191018,000000,39.2008,39.4965,38.905,39.3093,56403.186112187,0
+MVV.US,D,20191021,000000,39.8897,40.052,39.7324,39.7324,10727.201988748,0
+MVV.US,D,20191022,000000,39.6537,40.0968,39.6149,39.7025,9846.3259452901,0
+MVV.US,D,20191023,000000,39.6398,39.8011,39.582,39.7722,15074.330285312,0
+MVV.US,D,20191024,000000,40.0081,40.0081,39.5263,39.8111,45524.316754497,0
+MVV.US,D,20191025,000000,39.6925,40.4134,39.6925,40.1864,40676.987466322,0
+MVV.US,D,20191028,000000,40.6314,41.0725,40.6314,40.6902,13400.96712864,0
+MVV.US,D,20191029,000000,40.4233,41.0725,40.4233,40.8654,50715.157567029,0
+MVV.US,D,20191030,000000,40.7221,40.7221,40.1864,40.6702,344532.01473524,0
+MVV.US,D,20191031,000000,40.3735,40.4732,39.7424,40.0968,34972.888206575,0
+MVV.US,D,20191101,000000,40.5329,41.2507,40.5329,41.2507,168379.90769586,0
+MVV.US,D,20191104,000000,41.7445,41.7943,41.4389,41.6758,336858.24851858,0
+MVV.US,D,20191105,000000,41.9715,42.1477,41.8232,41.863,48698.282885999,0
+MVV.US,D,20191106,000000,41.7545,41.7545,41.3492,41.4886,44723.794283988,0
+MVV.US,D,20191107,000000,42.1577,42.2523,41.4389,41.5773,47211.741786435,0
+MVV.US,D,20191108,000000,41.4289,41.863,41.409,41.863,31528.73318603,0
+MVV.US,D,20191111,000000,41.4189,41.863,41.4189,41.7046,7297.1088434696,0
+MVV.US,D,20191112,000000,41.7445,41.9815,41.4727,41.5185,18077.545074297,0
+MVV.US,D,20191113,000000,41.0535,41.5284,41.0237,41.3492,15297.311450247,0
+MVV.US,D,20191114,000000,41.4747,41.6469,41.2905,41.5872,79648.470346793,0
+MVV.US,D,20191115,000000,42.089,42.0969,41.6948,41.9914,40830.663674588,0
+MVV.US,D,20191118,000000,41.8232,41.873,41.7345,41.863,30800.528931176,0
+MVV.US,D,20191119,000000,42.089,42.1876,41.7146,42.0212,7331.2591119731,0
+MVV.US,D,20191120,000000,41.9914,42.1189,41.162,41.7545,32626.563876452,0
+MVV.US,D,20191121,000000,41.7843,41.7933,41.1023,41.1222,15352.554531649,0
+MVV.US,D,20191122,000000,41.4687,41.4886,41.1023,41.3492,12403.578404406,0
+MVV.US,D,20191125,000000,41.7046,42.4046,41.6559,42.3458,23916.236568734,0
+MVV.US,D,20191126,000000,42.3748,42.77,42.3748,42.75,243484.38349236,0
+MVV.US,D,20191127,000000,43.0348,43.3016,42.8675,43.3016,41395.147524558,0
+MVV.US,D,20191129,000000,43.1334,43.1334,42.3458,42.3748,30941.147683838,0
+MVV.US,D,20191202,000000,42.543,42.543,41.7445,41.8033,42034.962849168,0
+MVV.US,D,20191203,000000,41.0825,41.3392,40.6702,41.2805,51405.193874733,0
+MVV.US,D,20191204,000000,41.6758,42.3359,41.6758,41.9615,18796.709552194,0
+MVV.US,D,20191205,000000,42.1676,42.1676,41.873,42.0212,275888.97062354,0
+MVV.US,D,20191206,000000,42.7302,43.0996,42.7302,42.8675,23703.299600419,0
+MVV.US,D,20191209,000000,42.7302,42.7949,42.5041,42.5041,7343.3121479155,0
+MVV.US,D,20191210,000000,42.3259,42.552,42.2741,42.3748,9887.5071514267,0
+MVV.US,D,20191211,000000,42.4942,42.6405,42.2771,42.543,13587.789185747,0
+MVV.US,D,20191212,000000,42.5241,43.6182,42.4743,43.4599,37093.218112778,0
+MVV.US,D,20191213,000000,43.4012,43.7556,42.76,42.9671,36621.1408717,0
+MVV.US,D,20191216,000000,43.5375,43.894,43.5097,43.5575,16613.101207293,0
+MVV.US,D,20191217,000000,43.6272,43.8343,43.5287,43.8044,12756.129705721,0
+MVV.US,D,20191218,000000,43.8044,43.9338,43.5575,43.8542,7967.0567579354,0
+MVV.US,D,20191219,000000,43.8542,44.2465,43.7457,44.1987,8547.611322495,0
+MVV.US,D,20191220,000000,44.3957,44.8886,44.3957,44.6526,9560.0663416578,0
+MVV.US,D,20191223,000000,44.799,44.8786,44.4167,44.573,17745.082166219,0
+MVV.US,D,20191224,000000,44.6128,44.6925,44.5332,44.5332,18583.772583878,0
+MVV.US,D,20191226,000000,44.6128,44.8209,44.5063,44.7503,15878.870434469,0
+MVV.US,D,20191227,000000,44.9693,44.9693,44.4934,44.573,16735.640406042,0
+MVV.US,D,20191230,000000,44.5829,44.7801,44.2175,44.4655,29856.37444902,0
+MVV.US,D,20191231,000000,44.2664,44.9195,44.2664,44.5929,235612.7466023,0
+MVV.US,D,20200102,000000,45.027,45.1166,43.9318,44.7124,51329.862400093,0
+MVV.US,D,20200103,000000,43.6052,44.4257,43.5355,44.2962,23619.932768483,0
+MVV.US,D,20200106,000000,43.674,44.2763,43.5754,44.2763,23160.91298301,0
+MVV.US,D,20200107,000000,44.0095,44.2175,43.7337,44.0294,24333.070728409,0
+MVV.US,D,20200108,000000,44.0493,44.4754,44.0393,44.1778,28981.524923534,0
+MVV.US,D,20200109,000000,44.5232,44.5829,44.1778,44.3679,12441.746351557,0
+MVV.US,D,20200110,000000,44.3759,44.4655,43.9806,44.0991,34666.540209706,0
+MVV.US,D,20200113,000000,44.129,44.8398,44.0005,44.8,35639.822862055,0
+MVV.US,D,20200114,000000,44.5431,45.2919,44.5431,45.0569,30739.259331803,0
+MVV.US,D,20200115,000000,44.9095,45.3834,44.8199,45.0519,17211.735325766,0
+MVV.US,D,20200116,000000,45.6592,46.2028,45.6592,46.1599,13779.633341165,0
+MVV.US,D,20200117,000000,46.4098,46.4398,45.8673,46.0127,12326.238090442,0
+MVV.US,D,20200121,000000,45.5696,45.7388,45.3714,45.4721,13392.931771346,0
+MVV.US,D,20200122,000000,45.6791,45.927,45.3506,45.4033,66975.707473007,0
+MVV.US,D,20200123,000000,45.3038,45.7777,44.6427,45.6493,44041.793333579,0
+MVV.US,D,20200124,000000,45.8175,45.8175,44.1588,44.6526,32574.334054034,0
+MVV.US,D,20200127,000000,43.3086,43.8522,43.1304,43.3882,39968.871604705,0
+MVV.US,D,20200128,000000,43.9019,44.4635,43.7726,44.2763,20863.805216318,0
+MVV.US,D,20200129,000000,44.4456,44.6218,43.8223,43.8223,5494.1755504169,0
+MVV.US,D,20200130,000000,43.2688,43.9318,42.9462,43.9318,44558.06503978,0
+MVV.US,D,20200131,000000,43.4878,43.5655,41.9555,42.2124,38983.535916413,0
+MVV.US,D,20200203,000000,42.5091,43.447,42.5091,43.0318,205223.02531283,0
+MVV.US,D,20200204,000000,44.0991,44.4934,44.0593,44.1877,23980.519427094,0
+MVV.US,D,20200205,000000,45.0768,45.2938,44.813,45.2162,24521.901624841,0
+MVV.US,D,20200206,000000,45.4421,45.4421,44.7413,44.7413,30866.820628859,0
+MVV.US,D,20200207,000000,44.4744,44.4744,43.8771,43.9019,25271.198692594,0
+MVV.US,D,20200210,000000,43.6939,44.4356,43.6939,44.4356,39430.502665945,0
+MVV.US,D,20200211,000000,44.8398,45.4421,44.7601,45.1265,62745.09185722,0
+MVV.US,D,20200212,000000,45.5298,45.7378,45.3436,45.7279,22499.000425839,0
+MVV.US,D,20200213,000000,45.255,46.1241,45.2202,45.9947,18191.044496087,0
+MVV.US,D,20200214,000000,46.0744,46.0744,45.7578,45.9749,10215.952380857,0
+MVV.US,D,20200218,000000,45.7378,45.9051,45.2351,45.6791,19287.870766847,0
+MVV.US,D,20200219,000000,46.0346,46.4,45.93,46.0445,11913.421609414,0
+MVV.US,D,20200220,000000,45.937,46.5035,45.3536,46.389,65274.220565803,0
+MVV.US,D,20200221,000000,45.7,45.7378,45.3137,45.4501,14593.213267278,0
+MVV.US,D,20200224,000000,42.6465,43.2399,42.3777,42.7262,100715.1683348,0
+MVV.US,D,20200225,000000,42.9631,42.9631,39.6428,39.7214,70181.815033689,0
+MVV.US,D,20200226,000000,39.9982,40.6125,38.4889,38.5974,40689.040502265,0
+MVV.US,D,20200227,000000,36.9467,38.4093,35.6036,35.6922,98127.783285837,0
+MVV.US,D,20200228,000000,33.4671,34.861,32.6009,34.3184,112566.31592519,0
+MVV.US,D,20200302,000000,34.8918,36.5505,33.6712,36.5505,66891.33622141,0
+MVV.US,D,20200303,000000,36.6988,37.7173,34.3781,35.06,46522.709898393,0
+MVV.US,D,20200304,000000,36.2658,37.4724,35.7112,37.4724,52347.339517565,0
+MVV.US,D,20200305,000000,35.7222,35.9014,34.0107,34.7335,74250.719083916,0
+MVV.US,D,20200306,000000,32.5412,33.9878,31.9956,33.5367,57602.463188457,0
+MVV.US,D,20200309,000000,28.2442,29.9825,27.0475,27.3929,131078.77471308,0
+MVV.US,D,20200310,000000,29.42,29.5085,26.5158,29.4987,912160.70266626,0
+MVV.US,D,20200311,000000,27.8568,28.0062,25.0434,25.6068,126064.71176102,0
+MVV.US,D,20200312,000000,21.4074,23.2672,20.2227,20.3809,313052.49811265,0
+MVV.US,D,20200313,000000,22.7305,24.0736,20.2814,23.985,91706.528387516,0
+MVV.US,D,20200316,000000,19.7567,20.2913,16.9521,17.0118,172012.89361283,0
+MVV.US,D,20200317,000000,18.2374,19.2549,16.7958,19.244,87274.024419693,0
+MVV.US,D,20200318,000000,17.1502,17.6818,13.9145,15.4208,209509.88842968,0
+MVV.US,D,20200319,000000,14.926,16.972,14.3237,16.508,68370.846383341,0
+MVV.US,D,20200320,000000,17.0118,17.3354,14.9857,15.2128,40399.767639647,0
+MVV.US,D,20200323,000000,14.9559,14.9559,13.3082,14.2899,192579.39060924,0
+MVV.US,D,20200324,000000,15.6777,17.1702,15.6777,17.1602,53939.344681625,0
+MVV.US,D,20200325,000000,17.4449,19.6681,16.6136,18.33,205498.23630018,0
+MVV.US,D,20200326,000000,18.6575,20.4029,18.6575,20.3839,115469.08874798,0
+MVV.US,D,20200327,000000,18.9353,19.7577,18.4485,19.0448,77748.108346539,0
+MVV.US,D,20200330,000000,19.442,20.0862,18.5082,20.0862,132631.60751032,0
+MVV.US,D,20200331,000000,19.8771,20.2047,19.0548,19.6591,135994.40453826,0
+MVV.US,D,20200401,000000,17.6739,18.2414,17.0705,17.3961,91568.92289384,0
+MVV.US,D,20200402,000000,17.3862,18.6078,17.0008,17.7635,36399.164126428,0
+MVV.US,D,20200403,000000,17.5246,17.883,16.4254,16.7619,53794.708250316,0
+MVV.US,D,20200406,000000,18.2901,19.5795,18.2901,19.462,76682.419085297,0
+MVV.US,D,20200407,000000,21.265,21.7917,19.9568,20.0165,127160.53361213,0
+MVV.US,D,20200408,000000,20.6109,22.1481,20.2844,21.9799,132783.27487926,0
+MVV.US,D,20200409,000000,23.09,24.1403,22.7484,23.3887,165587.62103587,0
+MVV.US,D,20200413,000000,23.2692,23.2692,21.4741,21.9997,91821.032228969,0
+MVV.US,D,20200414,000000,23.09,23.4584,22.4667,22.9406,91179.208065035,0
+MVV.US,D,20200415,000000,21.4741,21.5736,20.8488,21.1356,107355.38671942,0
+MVV.US,D,20200416,000000,21.1754,21.3148,20.3342,21.047,113131.80419482,0
+MVV.US,D,20200417,000000,22.6847,22.8132,22.1681,22.5952,136535.786736,0
+MVV.US,D,20200420,000000,21.9102,22.5463,21.5836,21.8107,105472.09985342,0
+MVV.US,D,20200421,000000,20.8787,21.047,20.2644,20.5422,49312.987719061,0
+MVV.US,D,20200422,000000,21.2839,21.3746,20.9842,21.1555,32734.036780272,0
+MVV.US,D,20200423,000000,21.494,22.2078,21.494,21.6235,41956.618115542,0
+MVV.US,D,20200424,000000,21.94,22.397,21.4243,22.2278,38912.22212042,0
+MVV.US,D,20200427,000000,22.6947,24.2558,22.6947,24.0517,32320.215879582,0
+MVV.US,D,20200428,000000,25.2833,25.5023,24.1314,24.5594,73163.937009775,0
+MVV.US,D,20200429,000000,26.0867,26.9578,25.7402,26.6432,235998.44375246,0
+MVV.US,D,20200430,000000,25.7402,25.7402,24.9059,24.9059,517470.98327632,0
+MVV.US,D,20200501,000000,23.9033,23.9133,22.7634,23.2592,258643.08502927,0
+MVV.US,D,20200504,000000,22.8032,23.309,22.2776,23.299,463127.86189063,0
+MVV.US,D,20200505,000000,24.1015,24.4101,23.6963,23.7749,53855.97784969,0
+MVV.US,D,20200506,000000,24.1214,24.1214,23.3289,23.3887,101391.14276725,0
+MVV.US,D,20200507,000000,24.1015,24.4778,24.1015,24.1115,20881.884770232,0
+MVV.US,D,20200508,000000,24.9856,25.8379,24.9856,25.8379,88990.577621826,0
+MVV.US,D,20200511,000000,25.2036,25.788,24.887,25.4923,33321.622282464,0
+MVV.US,D,20200512,000000,25.5272,25.5272,23.5967,23.5967,43585.786807092,0
+MVV.US,D,20200513,000000,23.289,23.289,21.727,21.9997,84637.42280729,0
+MVV.US,D,20200514,000000,21.0659,22.4916,20.592,22.4667,70261.164186977,0
+MVV.US,D,20200515,000000,22.1979,22.9237,21.7927,22.853,28954.405592663,0
+MVV.US,D,20200518,000000,24.7576,25.8079,24.6491,25.6208,235285.30579253,0
+MVV.US,D,20200519,000000,25.552,26.0668,24.9258,24.9358,519579.26014658,0
+MVV.US,D,20200520,000000,25.8577,26.2848,25.8577,26.0171,25069.310340559,0
+MVV.US,D,20200521,000000,26.0768,26.3943,25.6507,26.256,109930.71873244,0
+MVV.US,D,20200522,000000,26.2748,26.2748,25.6905,26.236,21827.043672049,0
+MVV.US,D,20200526,000000,28.0799,28.4283,27.9305,28.0002,102313.20001684,0
+MVV.US,D,20200527,000000,29.1412,29.5285,28.0699,29.5185,55161.723410118,0
+MVV.US,D,20200528,000000,29.9845,29.9845,28.4583,28.6743,65234.043779328,0
+MVV.US,D,20200529,000000,28.2491,28.5757,27.6319,28.3288,62009.856664733,0
+MVV.US,D,20200601,000000,28.5368,29.3682,28.4084,29.0416,96277.642268677,0
+MVV.US,D,20200602,000000,29.3801,29.6669,29.1511,29.5385,27391.528598796,0
+MVV.US,D,20200603,000000,30.2622,31.3893,30.2622,31.1454,120039.19820948,0
+MVV.US,D,20200604,000000,30.8168,31.4928,30.5291,31.225,45886.912252431,0
+MVV.US,D,20200605,000000,34.0415,34.1202,33.1086,33.2281,100214.9673432,0
+MVV.US,D,20200608,000000,33.9718,34.4577,33.8176,34.4577,93945.37981382,0
+MVV.US,D,20200609,000000,33.6532,33.6532,32.6537,33.039,84527.941064146,0
+MVV.US,D,20200610,000000,33.0589,33.0589,31.1952,31.3932,51699.48883566,0
+MVV.US,D,20200611,000000,28.9919,29.1432,26.7508,26.9091,122344.34133347,0
+MVV.US,D,20200612,000000,28.8624,29.0287,26.5845,27.9704,629768.11473212,0
+MVV.US,D,20200615,000000,26.4242,29.0118,26.1763,28.8724,625288.4030402,0
+MVV.US,D,20200616,000000,30.9163,31.1005,29.1511,30.094,207469.91209643,0
+MVV.US,D,20200617,000000,30.1528,30.1528,29.1372,29.2308,42481.929598699,0
+MVV.US,D,20200618,000000,28.7738,29.5882,28.7738,29.0716,17489.959572104,0
+MVV.US,D,20200619,000000,29.9148,29.9845,28.3586,28.7838,34970.879367252,0
+MVV.US,D,20200622,000000,28.5269,29.0616,27.9007,28.9719,33657.098449529,0
+MVV.US,D,20200623,000000,29.8053,29.8053,28.962,29.0217,37884.70080633,0
+MVV.US,D,20200624,000000,28.4283,28.4283,26.6104,27.0066,158581.79389434,0
+MVV.US,D,20200625,000000,26.7597,27.7613,26.5128,27.7613,582131.50342872,0
+MVV.US,D,20200626,000000,27.4934,27.5054,26.5825,26.6224,23874.050942936,0
+MVV.US,D,20200629,000000,27.1062,27.9903,26.6323,27.8808,576179.31251249,0
+MVV.US,D,20200630,000000,27.8111,28.7887,27.7713,28.6345,88681.21636597,0
+MVV.US,D,20200701,000000,28.6842,29.0317,28.1695,28.2392,133293.52006749,0
+MVV.US,D,20200702,000000,29.3204,29.5783,28.4184,28.5658,45118.531211102,0
+MVV.US,D,20200706,000000,29.6867,29.8152,28.9321,29.1412,54158.308167912,0
+MVV.US,D,20200707,000000,28.7042,28.8774,27.9624,27.9903,69905.599626675,0
+MVV.US,D,20200708,000000,28.05,28.5857,27.831,28.3388,70298.327714466,0
+MVV.US,D,20200709,000000,28.4084,28.4084,26.8831,27.5433,119984.95954774,0
+MVV.US,D,20200710,000000,27.4537,28.3288,27.4537,28.3288,60105.476985831,0
+MVV.US,D,20200713,000000,28.744,29.3005,27.6816,27.7315,165707.14697563,0
+MVV.US,D,20200714,000000,27.6816,28.6056,27.3252,28.5757,99290.90125428,0
+MVV.US,D,20200715,000000,29.7664,30.4315,29.5982,30.3419,189327.07974411,0
+MVV.US,D,20200716,000000,29.9745,30.3519,29.7664,30.1328,39154.287258931,0
+MVV.US,D,20200717,000000,30.3817,30.5102,30.0143,30.322,33171.963752846,0
+MVV.US,D,20200720,000000,30.2125,30.312,29.7744,30.0044,85409.821527267,0
+MVV.US,D,20200721,000000,30.4802,31.0867,30.3917,30.7193,73743.487154673,0
+MVV.US,D,20200722,000000,30.5102,31.2061,30.5102,31.2061,103888.13004665,0
+MVV.US,D,20200723,000000,31.1264,31.9687,30.768,31.3156,358221.25030684,0
+MVV.US,D,20200724,000000,31.0867,31.1762,30.6943,30.7531,25312.37989873,0
+MVV.US,D,20200727,000000,30.7979,31.3942,30.7291,31.3942,20234.034088327,0
+MVV.US,D,20200728,000000,31.1662,31.4141,30.7193,30.7193,44501.817538715,0
+MVV.US,D,20200729,000000,30.997,32.1529,30.997,32.0284,218980.56142143,0
+MVV.US,D,20200730,000000,31.1762,31.7318,30.7391,31.6133,109906.61266056,0
+MVV.US,D,20200731,000000,31.5735,31.5735,30.2922,31.214,44713.750087369,0
+MVV.US,D,20200803,000000,31.6521,32.0384,31.2559,31.9389,116010.47094573,0
+MVV.US,D,20200804,000000,31.7716,32.2376,31.6521,32.2376,20485.139003794,0
+MVV.US,D,20200805,000000,32.814,33.1595,32.5053,33.1196,19555.046396905,0
+MVV.US,D,20200806,000000,33.1495,33.248,32.7045,32.9225,26097.836074311,0
+MVV.US,D,20200807,000000,32.8229,33.7349,32.7045,33.7349,55093.42287311,0
+MVV.US,D,20200810,000000,33.8843,34.3302,33.8843,34.0037,92211.751477435,0
+MVV.US,D,20200811,000000,34.5891,35.0302,33.8843,33.9938,45001.014110663,0
+MVV.US,D,20200812,000000,34.7375,34.7375,34.1421,34.4398,84233.646103219,0
+MVV.US,D,20200813,000000,34.152,34.5991,34.0137,34.3004,18149.863289951,0
+MVV.US,D,20200814,000000,33.944,34.4497,33.8843,34.1322,22508.040202796,0
+MVV.US,D,20200817,000000,34.2605,34.5144,34.2507,34.3104,21452.395138172,0
+MVV.US,D,20200818,000000,34.3104,34.3104,33.5955,33.6851,18863.001249877,0
+MVV.US,D,20200819,000000,33.9141,33.949,33.3765,33.3964,23262.359368858,0
+MVV.US,D,20200820,000000,32.7442,33.258,32.6745,33.0201,16288.67365651,0
+MVV.US,D,20200821,000000,32.7542,32.9225,32.5402,32.8229,56766.786029783,0
+MVV.US,D,20200824,000000,33.278,33.7349,32.9324,33.7349,108706.33116463,0
+MVV.US,D,20200825,000000,34.0037,34.0037,33.1893,33.6951,19873.447429716,0
+MVV.US,D,20200826,000000,33.6453,33.6552,33.2968,33.4262,33226.202414587,0
+MVV.US,D,20200827,000000,33.5756,33.939,33.3367,33.6951,88156.909302476,0
+MVV.US,D,20200828,000000,34.0635,34.0635,33.5357,34.0435,67433.722838819,0
+MVV.US,D,20200831,000000,33.944,33.944,33.3168,33.3367,32046.009311892,0
+MVV.US,D,20200901,000000,33.1793,33.8245,32.7244,33.8245,97511.06961345,0
+MVV.US,D,20200902,000000,34.0635,34.8758,33.7449,34.7176,33395.949337443,0
+MVV.US,D,20200903,000000,34.4597,34.5384,32.2873,32.575,52880.686358016,0
+MVV.US,D,20200904,000000,33.2291,33.2381,30.9671,32.3063,65096.438285652,0
+MVV.US,D,20200908,000000,31.6521,31.7417,30.6894,30.8576,73906.203139894,0
+MVV.US,D,20200909,000000,31.4341,31.9787,31.1662,31.672,52930.907341109,0
+MVV.US,D,20200910,000000,32.0584,32.4158,30.9423,30.9472,62062.08648715,0
+MVV.US,D,20200911,000000,31.2857,31.2857,30.4305,30.8476,23791.688530663,0
+MVV.US,D,20200914,000000,31.4441,32.1579,31.3843,32.0981,21654.283490208,0
+MVV.US,D,20200915,000000,32.565,32.6447,32.0384,32.1479,82343.328299584,0
+MVV.US,D,20200916,000000,32.4855,33.1296,32.2376,32.3261,267121.3913951,0
+MVV.US,D,20200917,000000,31.4739,32.1688,31.1364,31.9389,34723.792130431,0
+MVV.US,D,20200918,000000,32.0981,32.2276,30.7481,31.2659,39620.337982037,0
+MVV.US,D,20200921,000000,30.0243,30.0243,29.0019,29.6967,152036.9953776,0
+MVV.US,D,20200922,000000,29.9248,30.2324,29.7515,30.1139,24338.092826718,0
+MVV.US,D,20200923,000000,30.084,30.5699,28.7539,28.7539,40377.670407086,0
+MVV.US,D,20200924,000000,28.6643,29.4498,28.0789,28.7838,37287.071107518,0
+MVV.US,D,20200925,000000,28.4573,29.7167,28.4373,29.5982,49231.62972645,0
+MVV.US,D,20200928,000000,30.302,31.1065,30.302,31.0268,44797.116919304,0
+MVV.US,D,20200929,000000,30.9671,31.0767,30.4017,30.5997,14103.056472285,0
+MVV.US,D,20200930,000000,30.8078,31.6233,30.6097,31.0368,50346.535551124,0
+MVV.US,D,20201001,000000,31.3554,31.8025,31.0867,31.8025,211238.49466776,0
+MVV.US,D,20201002,000000,30.7391,32.6457,30.7391,32.3868,93687.243960719,0
+MVV.US,D,20201005,000000,32.9623,33.9251,32.9623,33.9251,50867.829355633,0
+MVV.US,D,20201006,000000,34.3412,35.1257,33.4173,33.5667,67474.904044955,0
+MVV.US,D,20201007,000000,34.3312,34.9277,34.3312,34.7893,52214.756122198,0
+MVV.US,D,20201008,000000,35.3836,35.5031,35.0172,35.5031,52433.719608485,0
+MVV.US,D,20201009,000000,36.1313,36.208,35.4543,35.6723,40525.32009738,0
+MVV.US,D,20201012,000000,36.0407,36.2378,35.7222,36.1582,77760.161382481,0
+MVV.US,D,20201013,000000,35.5927,35.8914,35.4433,35.5429,67224.803549151,0
+MVV.US,D,20201014,000000,35.6325,36.1283,35.1855,35.1954,44046.815431889,0
+MVV.US,D,20201015,000000,34.4009,36.0009,34.0843,35.9014,90202.9121537,0
+MVV.US,D,20201016,000000,36.0596,36.1651,35.7222,35.732,129258.76628577,0
+MVV.US,D,20201019,000000,35.8814,36.2976,34.7564,34.9177,65534.365258226,0
+MVV.US,D,20201020,000000,35.3039,35.9909,35.2054,35.2144,66036.57508916,0
+MVV.US,D,20201021,000000,35.2641,35.6325,34.7593,34.8092,39890.52687108,0
+MVV.US,D,20201022,000000,34.9874,35.9591,34.7823,35.9112,22365.412610811,0
+MVV.US,D,20201023,000000,36.3075,36.5445,35.7022,36.4061,23687.228885828,0
+MVV.US,D,20201026,000000,35.513,35.523,34.0585,34.849,29889.520297862,0
+MVV.US,D,20201027,000000,34.829,34.8679,33.9051,33.9251,14969.870640478,0
+MVV.US,D,20201028,000000,32.6258,32.8737,32.129,32.1389,33374.856524543,0
+MVV.US,D,20201029,000000,32.0494,33.0111,31.5436,32.7452,61855.176036805,0
+MVV.US,D,20201030,000000,32.367,32.6417,31.4739,32.2386,37198.682177274,0
+MVV.US,D,20201102,000000,33.0708,33.5567,32.7752,33.5567,100483.14739291,0
+MVV.US,D,20201103,000000,34.3512,35.3438,34.2317,35.0471,227861.64007167,0
+MVV.US,D,20201104,000000,34.4009,35.9412,34.2517,35.0471,114905.60931768,0
+MVV.US,D,20201105,000000,35.9112,37.2503,35.8914,37.0911,173014.30001572,0
+MVV.US,D,20201106,000000,37.3897,37.3897,36.5395,36.6739,26947.575108252,0
+MVV.US,D,20201109,000000,41.2198,41.9845,38.68,38.7796,167880.71112391,0
+MVV.US,D,20201110,000000,39.1261,39.8399,38.7298,39.6617,89921.674648377,0
+MVV.US,D,20201111,000000,40.0281,40.1226,39.1509,39.5731,28974.493985901,0
+MVV.US,D,20201112,000000,39.2346,39.2346,37.6376,38.233,33274.414558356,0
+MVV.US,D,20201113,000000,39.1111,39.9186,38.9867,39.8289,28911.215547203,0
+MVV.US,D,20201116,000000,40.9112,41.4886,40.6653,41.4886,43473.291804962,0
+MVV.US,D,20201117,000000,40.9112,41.866,40.2411,41.6579,62717.97252635,0
+MVV.US,D,20201118,000000,42.0342,42.074,40.4761,40.506,58432.113829159,0
+MVV.US,D,20201119,000000,40.6454,41.18,40.0878,41.18,54190.449597092,0
+MVV.US,D,20201120,000000,41.0505,41.3194,40.8674,41.1402,12604.462336779,0
+MVV.US,D,20201123,000000,41.8958,42.7789,41.6589,42.4514,168201.12099604,0
+MVV.US,D,20201124,000000,43.434,44.0443,43.1344,43.8014,43738.458595695,0
+MVV.US,D,20201125,000000,43.5137,43.5137,42.7789,43.2349,34476.704893612,0
+MVV.US,D,20201127,000000,43.2946,43.454,43.1254,43.3543,12712.939660261,0
+MVV.US,D,20201130,000000,43.1154,43.3643,41.8062,41.8958,27541.187128415,0
+MVV.US,D,20201201,000000,42.9372,43.3843,42.6495,42.987,97856.589977132,0
+MVV.US,D,20201202,000000,42.6993,42.9432,42.1736,42.8177,75458.03151748,0
+MVV.US,D,20201203,000000,42.8277,43.7914,42.7979,43.2748,232130.42363461,0
+MVV.US,D,20201204,000000,43.7716,44.8926,43.7516,44.8926,29883.493779891,0
+MVV.US,D,20201207,000000,44.8926,44.8926,44.2673,44.5749,114023.72885455,0
+MVV.US,D,20201208,000000,43.9109,45.1117,43.9109,45.0021,95464.062342564,0
+MVV.US,D,20201209,000000,45.4581,45.6233,44.1778,44.7243,27893.73842973,0
+MVV.US,D,20201210,000000,44.0393,44.9325,43.9308,44.9225,50851.758641043,0
+MVV.US,D,20201211,000000,44.2972,45.2012,44.0393,44.6746,38270.397956487,0
+MVV.US,D,20201214,000000,45.4083,45.7558,44.4565,44.4954,18791.687453885,0
+MVV.US,D,20201215,000000,45.2709,46.5792,44.9922,46.5792,21930.498897222,0
+MVV.US,D,20201216,000000,46.6986,46.7285,45.8354,46.2326,31539.781802311,0
+MVV.US,D,20201217,000000,46.599,46.9963,46.5035,46.9963,18144.841191642,0
+MVV.US,D,20201218,000000,47.0063,47.4732,46.2824,46.4497,21369.028306238,0
+MVV.US,D,20201221,000000,45.3994,46.3721,44.6845,46.2725,98151.889357722,0
+MVV.US,D,20201222,000000,46.4138,46.9476,46.2426,46.8081,37057.059004951,0
+MVV.US,D,20201223,000000,47.1855,47.8416,47.1855,47.6424,182784.2900667,0
+MVV.US,D,20201224,000000,47.8913,47.8913,47.2452,47.7818,18487.348296338,0
+MVV.US,D,20201228,000000,48.5683,48.6361,47.4344,47.4344,41906.397132449,0
+MVV.US,D,20201229,000000,47.5827,47.5827,46.0027,46.4398,41068.711134451,0
+MVV.US,D,20201230,000000,46.6887,47.7371,46.6887,47.1955,59160.318084014,0
+MVV.US,D,20201231,000000,47.2153,47.7719,46.5393,47.3647,79073.942300204,0
+MVV.US,D,20210104,000000,47.8615,47.9411,45.1265,45.8245,454299.01306281,0
+MVV.US,D,20210105,000000,45.7847,47.5529,45.7847,47.2353,44381.28717929,0
+MVV.US,D,20210106,000000,47.7519,51.5671,47.7519,50.9708,161911.44507343,0
+MVV.US,D,20210107,000000,51.5183,52.2232,51.4287,52.0838,51679.400442422,0
+MVV.US,D,20210108,000000,52.4313,52.6115,50.8184,51.8658,40343.520138582,0
+MVV.US,D,20210111,000000,50.5745,52.3217,50.5247,52.0838,38469.273049537,0
+MVV.US,D,20210112,000000,52.3217,53.3153,52.3217,53.3054,33405.993534062,0
+MVV.US,D,20210113,000000,53.1361,53.2058,52.2729,52.2729,39583.174454549,0
+MVV.US,D,20210114,000000,52.7897,53.8231,52.7897,53.2456,24924.67390925,0
+MVV.US,D,20210115,000000,51.9553,52.5806,51.0553,52.1934,36596.030380153,0
+MVV.US,D,20210119,000000,53.1361,53.2696,52.6105,53.0973,76625.167164571,0
+MVV.US,D,20210120,000000,53.5245,54.2203,53.5045,54.1318,37736.046696373,0
+MVV.US,D,20210121,000000,54.5489,54.6484,53.403,53.4548,21184.215088453,0
+MVV.US,D,20210122,000000,52.6303,53.8928,52.4811,53.8132,21642.230454266,0
+MVV.US,D,20210125,000000,53.5344,54.6784,52.5308,53.4348,55588.601766412,0
+MVV.US,D,20210126,000000,54.0023,54.0023,52.2829,52.2929,18995.584645244,0
+MVV.US,D,20210127,000000,50.5944,51.1947,49.2424,49.7103,166789.91137112,0
+MVV.US,D,20210128,000000,50.2559,51.1798,50.2559,50.4152,57970.0807847,0
+MVV.US,D,20210129,000000,50.3256,50.5357,48.4389,48.4588,49083.980036156,0
+MVV.US,D,20210201,000000,49.4415,50.6611,48.875,50.5147,110754.34285517,0
+MVV.US,D,20210202,000000,51.6079,51.9455,50.9708,51.8458,163612.93198063,0
+MVV.US,D,20210203,000000,51.9553,52.2132,51.0404,51.816,37359.389323173,0
+MVV.US,D,20210204,000000,52.1734,53.3552,52.1336,53.2756,22940.945077061,0
+MVV.US,D,20210205,000000,54.1716,54.3995,53.6539,54.3995,26526.723269929,0
+MVV.US,D,20210208,000000,55.2249,56.1479,54.8675,56.1479,46955.614772658,0
+MVV.US,D,20210209,000000,55.9199,56.6595,55.8303,56.4067,21546.810586388,0
+MVV.US,D,20210210,000000,56.8826,57.1713,55.6411,56.3071,36667.344176146,0
+MVV.US,D,20210211,000000,56.8129,57.0916,55.5416,56.9722,20519.289272298,0
+MVV.US,D,20210212,000000,56.793,57.3705,56.7532,57.3306,16321.819505352,0
+MVV.US,D,20210216,000000,57.9966,58.1052,56.9622,57.1713,24520.897205178,0
+MVV.US,D,20210217,000000,56.5152,56.8826,55.5614,56.5252,19724.79331976,0
+MVV.US,D,20210218,000000,55.7705,55.7755,54.7181,55.3145,25012.058419832,0
+MVV.US,D,20210219,000000,56.1677,57.1514,55.9597,56.9622,18515.472046871,0
+MVV.US,D,20210222,000000,56.118,57.4999,56.118,56.5948,29008.644254404,0
+MVV.US,D,20210223,000000,55.651,57.0219,53.7335,56.7134,95039.192825593,0
+MVV.US,D,20210224,000000,57.0618,58.9395,56.8229,58.82,49890.529024635,0
+MVV.US,D,20210225,000000,58.7006,58.7603,54.9561,55.2548,34119.131493988,0
+MVV.US,D,20210226,000000,55.6013,56.5351,53.7634,55.0358,145987.37575418,0
+MVV.US,D,20210301,000000,57.0618,58.6428,57.0469,58.2147,168341.73974871,0
+MVV.US,D,20210302,000000,58.0653,58.2745,56.575,56.575,78127.778978726,0
+MVV.US,D,20210303,000000,56.8029,57.252,55.5216,55.5216,102522.11930651,0
+MVV.US,D,20210304,000000,55.3534,55.9199,51.5781,53.0376,65757.346423161,0
+MVV.US,D,20210305,000000,54.4792,55.9199,51.14,55.7058,56427.292184072,0
+MVV.US,D,20210308,000000,56.0881,58.0345,56.0592,56.585,119585.20052232,0
+MVV.US,D,20210309,000000,58.0455,58.2347,57.0319,57.3705,41401.174042529,0
+MVV.US,D,20210310,000000,58.2147,59.4164,58.0653,58.9295,53538.581236539,0
+MVV.US,D,20210311,000000,60.0426,60.9088,59.6155,60.7396,56837.095406114,0
+MVV.US,D,20210312,000000,60.5006,61.9014,60.4508,61.8128,53337.697304166,0
+MVV.US,D,20210315,000000,62.0797,63.6098,61.6933,63.5302,88731.437349063,0
+MVV.US,D,20210316,000000,63.5003,63.5003,61.4743,61.8815,39638.417535951,0
+MVV.US,D,20210317,000000,61.5938,62.7646,60.8122,62.7248,36452.398368507,0
+MVV.US,D,20210318,000000,62.3972,63.2514,60.0725,60.3413,57137.416885011,0
+MVV.US,D,20210319,000000,60.0626,61.315,59.4164,60.182,69480.730109705,0
+MVV.US,D,20210322,000000,60.3513,60.4907,59.1774,59.6653,36197.275774392,0
+MVV.US,D,20210323,000000,58.8798,59.2272,56.0672,56.4356,77844.532634079,0
+MVV.US,D,20210324,000000,57.45,58.5034,55.9189,55.9189,54091.012050567,0
+MVV.US,D,20210325,000000,54.995,58.5034,54.3985,58.1948,59617.329030163,0
+MVV.US,D,20210326,000000,59.1277,60.9277,58.5532,60.9277,106091.82678479,0
+MVV.US,D,20210329,000000,60.3115,61.2353,58.3242,58.5632,36368.027116909,0
+MVV.US,D,20210330,000000,58.85,60.2218,58.6329,60.0526,26870.234794288,0
+MVV.US,D,20210331,000000,60.3513,61.1168,59.9729,60.0426,29575.136943697,0
+MVV.US,D,20210401,000000,60.8689,61.8128,60.631,61.7929,82080.170348175,0
+MVV.US,D,20210405,000000,62.7855,63.1629,61.8765,62.6561,122843.53790542,0
+MVV.US,D,20210406,000000,62.7158,63.6009,62.5167,62.676,44559.069459441,0
+MVV.US,D,20210407,000000,62.6063,62.8253,61.539,61.7103,29803.140206942,0
+MVV.US,D,20210408,000000,62.0797,62.3276,61.097,62.3076,29742.87502723,0
+MVV.US,D,20210409,000000,62.1981,62.885,61.9711,62.7855,32566.29869674,0
+MVV.US,D,20210412,000000,62.7556,63.3321,62.3176,63.2326,30934.116746204,0
+MVV.US,D,20210413,000000,63.2326,63.3221,61.9512,62.666,18052.43458275,0
+MVV.US,D,20210414,000000,62.7357,64.3456,62.7357,63.3918,32681.806957854,0
+MVV.US,D,20210415,000000,64.3456,64.3456,63.2425,64.3357,24931.704846883,0
+MVV.US,D,20210416,000000,64.6941,65.5374,64.6642,65.18,161416.26618013,0
+MVV.US,D,20210419,000000,64.9131,65.2894,63.8399,64.5447,41393.138685234,0
+MVV.US,D,20210420,000000,64.1385,64.3855,61.9113,62.5466,35551.433931811,0
+MVV.US,D,20210421,000000,62.4569,64.8136,62.4211,64.7638,59102.061743626,0
+MVV.US,D,20210422,000000,64.9629,65.7813,63.8896,64.1584,53586.793380309,0
+MVV.US,D,20210423,000000,64.5945,66.8207,64.5945,66.3836,27393.53743812,0
+MVV.US,D,20210426,000000,67.0297,67.3285,66.742,66.9004,43387.916133704,0
+MVV.US,D,20210427,000000,67.2388,67.4469,66.513,67.2488,31173.168625729,0
+MVV.US,D,20210428,000000,67.1591,67.4668,66.8307,67.1492,21016.477004922,0
+MVV.US,D,20210429,000000,68.0632,68.1328,66.2342,67.1293,38450.189075961,0
+MVV.US,D,20210430,000000,66.3438,66.532,65.0813,65.3292,44847.337902397,0
+MVV.US,D,20210503,000000,66.741,66.9102,65.8061,66.1247,46380.082306407,0
+MVV.US,D,20210504,000000,65.2197,65.7265,64.1983,65.6269,54934.724566536,0
+MVV.US,D,20210505,000000,66.2442,66.2442,65.159,65.3592,11750.705624192,0
+MVV.US,D,20210506,000000,65.4179,66.0352,64.3655,66.0352,23446.16816698,0
+MVV.US,D,20210507,000000,66.1049,67.5863,65.4577,67.5265,27754.124096731,0
+MVV.US,D,20210510,000000,67.6162,67.9536,65.9057,65.9057,40153.684822489,0
+MVV.US,D,20210511,000000,63.6009,65.388,63.2923,64.6244,189349.17697667,0
+MVV.US,D,20210512,000000,63.7801,64.5049,60.64,60.64,47223.794822376,0
+MVV.US,D,20210513,000000,61.0471,63.4416,60.8789,63.0742,53369.838733346,0
+MVV.US,D,20210514,000000,63.9195,65.2994,63.581,65.1112,122048.03753322,0
+MVV.US,D,20210517,000000,64.5547,65.0515,63.6487,64.9918,32901.774863804,0
+MVV.US,D,20210518,000000,65.0715,65.2257,63.5412,63.6208,122166.55905332,0
+MVV.US,D,20210519,000000,61.7631,62.7855,60.8291,62.7357,178616.95288961,0
+MVV.US,D,20210520,000000,62.9448,63.581,62.2877,63.3023,37382.490975396,0
+MVV.US,D,20210521,000000,64.0888,64.5846,63.2923,63.6009,111109.90741548,0
+MVV.US,D,20210524,000000,64.2868,64.5995,63.7204,64.2381,42740.065451799,0
+MVV.US,D,20210525,000000,64.7139,65.1312,63.1339,63.2524,35366.620714027,0
+MVV.US,D,20210526,000000,63.6009,64.5527,63.6009,64.475,21767.782911999,0
+MVV.US,D,20210527,000000,65.16,65.5951,65.0615,65.3094,33010.252187285,0
+MVV.US,D,20210528,000000,66.075,66.075,64.7936,65.3979,23714.348216699,0
+MVV.US,D,20210601,000000,66.3736,66.3736,65.5672,66.1347,18693.254327021,0
+MVV.US,D,20210602,000000,66.3936,66.3936,65.2595,65.3979,26342.914471807,0
+MVV.US,D,20210603,000000,64.6841,64.943,63.7005,64.6642,98933.327854655,0
+MVV.US,D,20210604,000000,65.4677,65.4677,64.6542,65.4079,24455.609927157,0
+MVV.US,D,20210607,000000,65.6966,65.6966,65.0166,65.2695,17664.728593269,0
+MVV.US,D,20210608,000000,65.379,66.6215,64.8235,66.4135,21523.708934166,0
+MVV.US,D,20210609,000000,66.7709,66.7709,65.5871,65.6071,24090.001170238,0
+MVV.US,D,20210610,000000,66.294,66.5419,65.2595,65.5672,14898.556844485,0
+MVV.US,D,20210611,000000,66.1646,66.5419,65.8161,66.5031,21122.94548908,0
+MVV.US,D,20210614,000000,66.6912,66.7908,64.9231,65.379,22734.034626716,0
+MVV.US,D,20210615,000000,65.3592,65.5871,64.4452,65.2108,24065.895098353,0
+MVV.US,D,20210616,000000,65.0216,65.16,63.7901,64.3158,144738.88211448,0
+MVV.US,D,20210617,000000,64.1286,64.3635,61.325,62.2877,64636.414080517,0
+MVV.US,D,20210618,000000,60.8092,61.4644,59.7848,59.7848,146371.06406501,0
+MVV.US,D,20210621,000000,60.5802,62.7537,60.5802,62.7357,137360.41527839,0
+MVV.US,D,20210622,000000,62.4968,63.0544,61.6734,62.8055,24921.660650264,0
+MVV.US,D,20210623,000000,62.8353,63.4615,62.8353,62.9249,16229.41289646,0
+MVV.US,D,20210624,000000,63.7005,64.1186,63.1041,64.1186,16204.302404913,0
+MVV.US,D,20210625,000000,64.5756,65.3302,64.496,65.2605,17845.524132405,0
+MVV.US,D,20210628,000000,65.2904,65.2904,63.2524,63.9693,21486.545406676,0
+MVV.US,D,20210629,000000,64.4262,64.7051,63.5472,63.7602,17581.361761334,0
+MVV.US,D,20210630,000000,63.3918,64.0141,63.2425,63.8399,10689.034041597,0
+MVV.US,D,20210701,000000,64.3964,65.2108,64.3526,64.944,45771.403991316,0
+MVV.US,D,20210702,000000,65.3402,65.3402,64.0788,64.476,25259.145656651,0
+MVV.US,D,20210706,000000,64.476,64.6552,62.0308,63.0244,68444.169018658,0
+MVV.US,D,20210707,000000,63.0642,63.581,62.0945,63.1927,16686.42384261,0
+MVV.US,D,20210708,000000,60.9178,62.5366,60.1511,61.6436,36419.252519665,0
+MVV.US,D,20210709,000000,62.7058,64.3068,62.7058,64.2083,33321.622282464,0
+MVV.US,D,20210712,000000,63.9792,64.6851,63.5312,64.5756,8547.611322495,0
+MVV.US,D,20210713,000000,63.8797,64.0579,62.5715,62.5715,22707.919715507,0
+MVV.US,D,20210714,000000,63.2326,63.8896,61.7033,61.9512,17287.066800406,0
+MVV.US,D,20210715,000000,61.1955,62.001,60.5992,61.5539,13823.827806286,0
+MVV.US,D,20210716,000000,62.3873,62.3873,59.9919,60.0715,23289.478699729,0
+MVV.US,D,20210719,000000,57.9848,58.9087,57.0199,57.9051,189047.85107811,0
+MVV.US,D,20210720,000000,58.3033,61.7829,58.0245,61.1955,52838.500732217,0
+MVV.US,D,20210721,000000,61.9413,63.1927,61.9413,62.7955,135344.54501702,0
+MVV.US,D,20210722,000000,62.3773,62.3773,60.9566,61.5141,29485.743593791,0
+MVV.US,D,20210723,000000,62.0308,62.5167,61.4444,62.5167,19365.211080811,0
+MVV.US,D,20210726,000000,62.6561,63.362,62.4171,62.6959,88053.454077302,0
+MVV.US,D,20210727,000000,61.8318,62.1284,61.1557,61.9413,18917.239911619,0
+MVV.US,D,20210728,000000,62.2977,63.5611,61.8815,62.9547,18085.580431591,0
+MVV.US,D,20210729,000000,63.7502,64.8833,63.6208,64.1385,40239.060493748,0
+MVV.US,D,20210730,000000,63.591,65.0126,63.591,63.9494,21188.232767101,0
+MVV.US,D,20210802,000000,64.5059,65.832,63.3918,63.4913,24510.85300856,0
+MVV.US,D,20210803,000000,63.8199,64.2182,62.6163,64.2182,90114.523223455,0
+MVV.US,D,20210804,000000,63.6108,64.2948,62.9349,62.9349,20839.699144433,0
+MVV.US,D,20210805,000000,63.3719,64.1983,63.3719,64.1186,15543.394267404,0
+MVV.US,D,20210806,000000,64.8941,65.4069,64.3815,64.7051,28697.274159225,0
+MVV.US,D,20210809,000000,64.486,64.7419,63.6208,64.3168,12422.662377981,0
+MVV.US,D,20210810,000000,64.4362,65.0923,64.3695,64.7648,9655.4862095352,0
+MVV.US,D,20210811,000000,64.9738,65.8668,64.5955,65.8668,9400.3636154208,0
+MVV.US,D,20210812,000000,65.8668,65.9067,64.944,65.6578,16979.714383875,0
+MVV.US,D,20210813,000000,65.5583,65.7176,65.2207,65.4089,6815.9918254349,0
+MVV.US,D,20210816,000000,64.9141,65.1909,64.0489,65.0385,21401.169735417,0
+MVV.US,D,20210817,000000,63.9892,63.9892,62.1583,63.5113,137099.26616631,0
+MVV.US,D,20210818,000000,63.0742,63.9991,62.2659,62.3076,17236.845817313,0
+MVV.US,D,20210819,000000,61.2055,61.8268,60.7187,61.1955,132110.31370581,0
+MVV.US,D,20210820,000000,61.2254,62.8353,61.086,62.8353,162501.03941494,0
+MVV.US,D,20210823,000000,63.581,64.0281,63.352,63.8697,24671.560154459,0
+MVV.US,D,20210824,000000,64.1684,65.3203,64.1684,65.1023,23742.471967231,0
+MVV.US,D,20210825,000000,65.2108,66.4344,64.8773,65.857,16023.506865777,0
+MVV.US,D,20210826,000000,65.6478,65.7673,64.5806,64.6154,18365.813517253,0
+MVV.US,D,20210827,000000,64.9141,67.2786,64.9141,67.0606,31535.764123664,0
+MVV.US,D,20210830,000000,67.2,67.3295,66.513,66.732,19817.199928652,0
+MVV.US,D,20210831,000000,66.7918,66.9611,66.0471,66.4244,19961.836359961,0
+MVV.US,D,20210901,000000,66.523,67.1373,65.837,66.752,10888.913554308,0
+MVV.US,D,20210902,000000,67.1601,67.7227,66.8714,67.3295,23298.518476685,0
+MVV.US,D,20210903,000000,67.1502,67.1502,66.4045,66.7221,13728.407938409,0
+MVV.US,D,20210907,000000,66.523,66.523,65.146,65.161,18443.153831217,0
+MVV.US,D,20210908,000000,64.7648,65.0625,64.031,64.6951,26512.661394662,0
+MVV.US,D,20210909,000000,64.5756,65.5084,64.258,64.466,21971.680103358,0
+MVV.US,D,20210910,000000,65.1322,65.1322,63.1629,63.2226,69212.550059986,0
+MVV.US,D,20210913,000000,63.9792,64.3257,63.2226,63.9593,62298.125107689,0
+MVV.US,D,20210914,000000,64.3168,64.3168,62.3176,62.5864,42727.007996195,0
+MVV.US,D,20210915,000000,62.885,63.9892,62.4968,63.9593,89793.108931658,0
+MVV.US,D,20210916,000000,64.0091,64.3964,63.0762,63.7602,32726.001422977,0
+MVV.US,D,20210917,000000,63.7304,63.9693,62.4569,62.7556,24025.718311878,0
+MVV.US,D,20210920,000000,60.4498,60.8679,59.2162,60.6789,157131.4119026,0
+MVV.US,D,20210921,000000,61.4544,61.6336,59.965,60.6092,21944.560772488,0
+MVV.US,D,20210922,000000,61.4145,63.0902,61.4145,62.209,24843.315916639,0
+MVV.US,D,20210923,000000,62.7367,64.6552,62.7367,64.0499,94759.964159594,0
+MVV.US,D,20210924,000000,63.4227,64.2093,63.4227,63.7612,36996.793825239,0
+MVV.US,D,20210927,000000,64.2291,65.6001,64.2291,64.9748,68625.968977456,0
+MVV.US,D,20210928,000000,64.4572,64.6064,62.7676,62.8462,120964.26871806,0
+MVV.US,D,20210929,000000,63.2634,63.6815,62.5476,62.9159,42269.997050045,0
+MVV.US,D,20210930,000000,63.3828,63.5123,60.9566,61.0462,20685.018516506,0
+MVV.US,D,20211001,000000,61.7331,63.6965,60.7286,63.0254,24016.678534921,0
+MVV.US,D,20211004,000000,62.886,63.572,61.8516,62.2687,62675.786900551,0
+MVV.US,D,20211005,000000,62.7666,63.5023,61.8815,62.4281,16966.656928271,0
+MVV.US,D,20211006,000000,61.3648,62.219,60.1761,62.1991,29984.940165739,0
+MVV.US,D,20211007,000000,63.1449,64.8554,63.1449,64.1096,126260.57359509,0
+MVV.US,D,20211008,000000,64.1196,64.467,63.2734,63.2933,25125.557841623,0
+MVV.US,D,20211011,000000,63.4426,64.3575,62.6173,62.6173,15697.07047567,0
+MVV.US,D,20211012,000000,62.8462,63.9274,62.8462,63.3331,32541.188205193,0
+MVV.US,D,20211013,000000,63.5521,63.9902,62.4431,63.811,28685.221123283,0
+MVV.US,D,20211014,000000,65.0933,66.0481,64.8454,65.9784,76662.33069206,0
+MVV.US,D,20211015,000000,67.0526,67.5205,66.058,66.1377,44174.376728946,0
+MVV.US,D,20211018,000000,65.6896,66.6395,65.5632,66.4264,146325.86518023,0
+MVV.US,D,20211019,000000,66.9132,67.1423,66.4861,66.734,10345.522517238,0
+MVV.US,D,20211020,000000,66.8834,68.0323,66.7142,67.7585,136266.60226662,0
+MVV.US,D,20211021,000000,67.4907,68.2653,67.4459,68.2155,38729.417741961,0
+MVV.US,D,20211022,000000,68.2852,69.1006,67.8979,68.335,50106.479251937,0
+MVV.US,D,20211025,000000,68.6735,69.4769,68.554,69.0408,14757.938091823,0
+MVV.US,D,20211026,000000,69.3495,69.3594,68.1468,68.1468,20253.118061903,0
+MVV.US,D,20211027,000000,68.1657,68.1657,66.0382,66.0979,37689.843391928,0
+MVV.US,D,20211028,000000,66.6046,68.1608,66.6046,68.097,22622.544044248,0
+MVV.US,D,20211029,000000,67.9776,68.6466,67.7356,68.2653,14423.466344422,0
+MVV.US,D,20211101,000000,69.2997,71.1595,69.2997,71.0898,92842.527025089,0
+MVV.US,D,20211102,000000,71.2093,71.6224,70.4278,71.3188,35354.567678085,0
+MVV.US,D,20211103,000000,71.1196,73.2264,71.1128,72.9197,20685.018516506,0
+MVV.US,D,20211104,000000,73.1786,73.7849,72.3722,72.5016,26759.748631482,0
+MVV.US,D,20211105,000000,73.5758,74.7586,73.3169,73.7352,20239.056186636,0
+MVV.US,D,20211108,000000,74.6092,74.6092,73.6744,73.8546,15032.144659513,0
+MVV.US,D,20211109,000000,73.7152,73.7152,73.1537,73.6355,19451.591171731,0
+MVV.US,D,20211110,000000,73.2184,73.8247,71.958,72.3422,28440.142725787,0
+MVV.US,D,20211111,000000,72.7106,73.2224,72.3851,73.1089,8328.6478362078,0
+MVV.US,D,20211112,000000,73.4364,73.6455,73.2672,73.6057,16904.382909235,0
+MVV.US,D,20211115,000000,74.3415,74.3415,73.6087,73.8546,11180.19525625,0
+MVV.US,D,20211116,000000,73.8546,74.6192,73.7849,74.0139,25456.011910378,0
+MVV.US,D,20211117,000000,73.5957,73.5957,72.2128,72.9197,25856.775355463,0
+MVV.US,D,20211118,000000,73.5061,73.5061,71.8803,72.6211,16524.712277049,0
+MVV.US,D,20211119,000000,71.9351,72.4518,71.499,71.965,12534.152960449,0
+MVV.US,D,20211122,000000,72.6808,73.536,72.2925,72.2925,15924.069319253,0
+MVV.US,D,20211123,000000,72.3024,72.9297,70.9354,72.1332,20544.399763844,0
+MVV.US,D,20211124,000000,71.289,72.0545,70.8519,71.955,185590.63860196,0
+MVV.US,D,20211126,000000,68.5739,68.7034,66.2969,67.3912,147203.7279647,0
+MVV.US,D,20211129,000000,69.1105,69.1105,66.8635,67.5803,54276.829688012,0
+MVV.US,D,20211130,000000,66.5648,66.6743,63.6417,63.9504,56885.307549883,0
+MVV.US,D,20211201,000000,66.2273,67.1821,61.8416,61.8815,255023.1565679,0
+MVV.US,D,20211202,000000,62.3484,65.615,62.3484,65.3621,43744.485113667,0
+MVV.US,D,20211203,000000,65.6798,65.9087,62.6371,63.6118,77701.905042093,0
+MVV.US,D,20211206,000000,64.7757,66.9929,64.1126,66.1974,20518.284852635,0
+MVV.US,D,20211207,000000,67.8681,69.4192,67.7734,68.554,191210.36661011,0
+MVV.US,D,20211208,000000,68.7333,69.4092,68.2454,69.2499,39722.788787548,0
+MVV.US,D,20211209,000000,68.5939,68.9015,67.1921,67.1921,28652.075274441,0
+MVV.US,D,20211210,000000,67.9875,68.1956,66.4513,67.2816,25645.84722647,0
+MVV.US,D,20211213,000000,67.0427,67.0427,65.4309,65.9257,24555.047473682,0
+MVV.US,D,20211214,000000,65.3721,66.729,64.8773,65.1332,171819.04061809,0
+MVV.US,D,20211215,000000,65.2924,66.734,63.9603,66.7042,22621.539624587,0
+MVV.US,D,20211216,000000,67.5107,67.5704,64.5169,65.0435,178301.56511578,0
+MVV.US,D,20211217,000000,64.3775,65.9385,63.5521,64.5965,133186.04716367,0
+MVV.US,D,20211220,000000,62.9657,62.9956,60.8311,62.5276,123197.09362639,0
+MVV.US,D,20211221,000000,63.8409,65.829,63.8409,65.8002,15945.162132151,0
+MVV.US,D,20211222,000000,65.7096,67.1223,65.7096,67.0726,20158.702613687,0
+MVV.US,D,20211223,000000,67.2716,68.3748,67.2219,68.0881,346825.10482329,0
+MVV.US,D,20211227,000000,68.2663,69.899,67.7794,69.8592,43857.984535458,0
+MVV.US,D,20211228,000000,70.0384,70.7364,69.5606,69.7895,25504.224054147,0
+MVV.US,D,20211229,000000,69.8095,70.7612,69.8095,70.5661,19939.7391274,0
+MVV.US,D,20211230,000000,70.8051,71.481,70.138,70.1978,16251.510129021,0
+MVV.US,D,20211231,000000,70.1779,70.9444,70.1779,70.367,27026.924261539,0
+MVV.US,D,20220103,000000,70.606,71.5807,69.69,70.7155,267705.96363831,0
+MVV.US,D,20220104,000000,71.0838,72.0287,70.9344,71.4612,49476.708123947,0
+MVV.US,D,20220105,000000,71.5309,71.9888,68.1568,68.1966,24879.475024465,0
+MVV.US,D,20220106,000000,68.3758,69.6601,67.9885,68.8438,45623.754301021,0
+MVV.US,D,20220107,000000,68.8338,69.4212,67.431,67.8591,24414.428721021,0
+MVV.US,D,20220110,000000,66.9531,67.3364,65.0734,67.1721,129060.89561238,0
+MVV.US,D,20220111,000000,67.441,68.555,66.0172,68.5251,26365.011704368,0
+MVV.US,D,20220112,000000,68.9035,69.5705,67.4011,68.1478,28851.954787153,0
+MVV.US,D,20220113,000000,68.5949,69.4331,67.4519,67.7695,23050.426820205,0
+MVV.US,D,20220114,000000,66.5847,67.4011,65.39,67.2916,35205.913568128,0
+MVV.US,D,20220118,000000,66.2064,66.2064,64.266,64.465,44046.815431889,0
+MVV.US,D,20220119,000000,65.1013,65.1262,62.7328,62.7328,56440.349639676,0
+MVV.US,D,20220120,000000,63.0912,64.7239,60.3742,60.4339,27459.829135804,0
+MVV.US,D,20220121,000000,59.8664,60.9317,58.3142,58.3939,68259.355800874,0
+MVV.US,D,20220124,000000,56.8407,60.7624,55.2389,60.6132,100624.77056524,0
+MVV.US,D,20220125,000000,58.9405,59.9262,56.5023,58.4537,47904.791353123,0
+MVV.US,D,20220126,000000,59.9461,60.8471,56.1239,57.1992,42850.551614604,0
+MVV.US,D,20220127,000000,58.145,59.3786,55,55.4967,38892.133727183,0
+MVV.US,D,20220128,000000,55.5664,57.6074,54.1338,57.6074,28141.830086212,0
+MVV.US,D,20220131,000000,56.9204,60.1949,56.9204,60.1551,56122.953026525,0
+MVV.US,D,20220201,000000,60.6132,61.5092,59.0799,61.4195,64152.283803497,0
+MVV.US,D,20220202,000000,61.6486,61.9163,60.4349,61.4494,20466.055030218,0
+MVV.US,D,20220203,000000,60.3045,61.1706,59.3288,59.4583,17966.05449183,0
+MVV.US,D,20220204,000000,59.2889,60.5235,58.0953,59.6175,93015.287206929,0
+MVV.US,D,20220207,000000,59.6473,60.3443,59.2691,59.5876,20116.516987888,0
+MVV.US,D,20220208,000000,59.8067,61.9462,59.8067,61.8566,14008.64102407,0
+MVV.US,D,20220209,000000,62.9418,64.1863,62.9418,64.0968,22627.566142558,0
+MVV.US,D,20220210,000000,62.4341,65.0615,61.6486,62.3246,93924.28700092,0
+MVV.US,D,20220211,000000,62.5038,63.1708,60.2546,60.7027,44264.774498514,0
+MVV.US,D,20220214,000000,60.623,61.7381,59.5678,60.2348,44681.608658189,0
+MVV.US,D,20220215,000000,61.4892,63.0464,61.3897,62.8522,22820.414717637,0
+MVV.US,D,20220216,000000,62.4739,63.6487,62.0955,63.2504,7336.2812102824,0
+MVV.US,D,20220217,000000,62.4441,62.4441,60.404,60.5135,16797.914425078,0
+MVV.US,D,20220218,000000,60.5434,61.539,59.717,60.0257,11302.734454998,0
+MVV.US,D,20220222,000000,59.3886,60.1949,57.8364,58.2944,27122.344129416,0
+MVV.US,D,20220223,000000,59.0998,59.2859,56.3031,56.3928,24072.926035986,0
+MVV.US,D,20220224,000000,53.4866,58.1002,53.2775,57.9957,100892.95061496,0
+MVV.US,D,20220225,000000,58.1848,61.2702,58.1848,61.2603,75603.672368451,0
+MVV.US,D,20220228,000000,59.9361,61.7879,59.9361,61.2503,12385.498850491,0
+MVV.US,D,20220301,000000,61.1607,61.5191,58.0056,58.9206,57125.36384907,0
+MVV.US,D,20220302,000000,59.6473,62.3843,59.6175,61.9761,39188.437527434,0
+MVV.US,D,20220303,000000,62.7626,62.7626,60.1253,60.9815,85527.338627705,0
+MVV.US,D,20220304,000000,59.8565,59.9759,57.9658,59.0699,28590.805675067,0
+MVV.US,D,20220307,000000,58.8509,58.9007,54.6017,54.6415,31214.349831866,0
+MVV.US,D,20220308,000000,55.0795,57.458,54.3926,55,65883.903300557,0
+MVV.US,D,20220309,000000,57.0299,58.5821,57.0299,58.0953,15945.162132151,0
+MVV.US,D,20220310,000000,56.3928,58.2147,56.3928,58.145,48737.455252811,0
+MVV.US,D,20220311,000000,58.5731,59.1197,56.8806,56.9602,20183.813105234,0
+MVV.US,D,20220314,000000,57.4182,57.8264,55.4181,55.9248,13792.690796769,0
+MVV.US,D,20220315,000000,56.1936,57.6274,56.1936,57.5875,40474.094694625,0
+MVV.US,D,20220316,000000,58.6716,60.8719,58.5831,60.8521,17798.316408297,0
+MVV.US,D,20220317,000000,60.3543,62.1254,60.3045,62.0557,30760.352144701,0
+MVV.US,D,20220318,000000,61.2702,63.2803,61.2105,63.0514,40005.030712533,0
+MVV.US,D,20220321,000000,63.3201,63.9971,62.1155,62.6233,7775.2126025187,0
+MVV.US,D,20220322,000000,63.2206,64.1066,63.1409,63.3998,12947.973861137,0
+MVV.US,D,20220323,000000,62.9517,62.9517,61.09,61.09,7301.1265221171,0
+MVV.US,D,20220324,000000,61.548,62.4341,61.09,62.4341,23057.457757837,0
+MVV.US,D,20220325,000000,62.8223,63.36,62.3644,63.3201,7727.000458749,0
+MVV.US,D,20220328,000000,63.2206,63.5392,61.9282,63.5193,14897.552424823,0
+MVV.US,D,20220329,000000,64.5846,66.5459,64.5846,66.2372,17118.324297213,0
+MVV.US,D,20220330,000000,65.8888,65.8888,63.71,64.266,12474.892200398,0
+MVV.US,D,20220331,000000,64.0868,64.4352,62.4441,62.4441,12949.982700461,0
+MVV.US,D,20220401,000000,63.1907,63.6495,62.2549,63.1708,19964.849618947,0
+MVV.US,D,20220404,000000,63.4296,63.4296,62.3744,62.902,71043.607103571,0
+MVV.US,D,20220405,000000,62.7328,63.3998,60.5623,60.6519,50466.061490886,0
+MVV.US,D,20220406,000000,59.6862,59.798,58.7304,59.278,17145.443628083,0
+MVV.US,D,20220407,000000,59.1287,59.4573,57.5158,58.9992,27035.964038496,0
+MVV.US,D,20220408,000000,59.0292,59.9102,58.5313,58.9097,11334.875884178,0
+MVV.US,D,20220411,000000,58.601,59.736,58.3521,58.4218,11060.669316488,0
+MVV.US,D,20220412,000000,59.2681,60.0844,57.8941,58.1729,22638.614758839,0
+MVV.US,D,20220413,000000,58.7503,60.1094,58.7503,60.0844,8071.5164027697,0
+MVV.US,D,20220414,000000,60.3135,60.6022,59.4373,59.4373,5932.1025229912,0
+MVV.US,D,20220418,000000,59.1187,59.6962,58.697,59.1585,8318.6036395891,0
+MVV.US,D,20220419,000000,59.4074,61.9661,59.4074,61.8367,10370.633008785,0
+MVV.US,D,20220420,000000,62.5734,63.4595,62.5336,62.8124,9655.4862095352,0
+MVV.US,D,20220421,000000,63.9971,64.1066,60.2053,60.5623,18352.756061649,0
+MVV.US,D,20220422,000000,59.7758,59.7758,57.237,57.2768,18396.95052677,0
+MVV.US,D,20220425,000000,56.3211,57.9688,54.977,57.8941,48529.540382804,0
+MVV.US,D,20220426,000000,57.1275,57.1275,54.5489,54.5489,21997.795014566,0
+MVV.US,D,20220427,000000,54.6883,55.6341,54.5788,54.5987,11037.567664266,0
+MVV.US,D,20220428,000000,55.6341,56.8587,53.8918,56.6198,12491.96733465,0
+MVV.US,D,20220429,000000,56.2414,57.2868,53.4141,53.5433,12750.10318775,0
+MVV.US,D,20220502,000000,53.4338,54.6784,51.8829,54.1905,28744.481883333,0
+MVV.US,D,20220503,000000,54.2203,55.6938,54.0312,55.2956,14545.001123507,0
+MVV.US,D,20220504,000000,55.4748,58.4059,54.3897,58.3322,7402.5729079657,0
+MVV.US,D,20220505,000000,57.5656,57.5656,53.1462,54.0461,23840.905094094,0
+MVV.US,D,20220506,000000,53.4637,53.4637,51.2638,52.5826,20625.757756455,0
+MVV.US,D,20220509,000000,51.0743,51.5521,48.7266,49.0731,35837.693535443,0
+MVV.US,D,20220510,000000,50.1783,50.1783,47.291,48.7545,11121.938915862,0
+MVV.US,D,20220511,000000,48.7346,50.3475,46.9624,47.0123,16404.181917625,0
+MVV.US,D,20220512,000000,46.5244,48.5355,46.1659,47.9281,65171.769760292,0
+MVV.US,D,20220513,000000,49.1926,51.0831,49.1926,50.4272,13200.083196267,0
+MVV.US,D,20220516,000000,50.0687,50.6561,49.2324,49.8796,14918.645237722,0
+MVV.US,D,20220517,000000,51.6219,52.8664,50.8553,52.8664,18374.85329421,0
+MVV.US,D,20220518,000000,51.8708,51.8708,48.5355,48.874,57505.034481256,0
+MVV.US,D,20220519,000000,48.0277,49.78,47.9183,48.645,25871.841650391,0
+MVV.US,D,20220520,000000,49.6107,49.6107,46.2954,48.4161,18295.504140922,0
+MVV.US,D,20220523,000000,49.4315,49.7302,48.5604,49.4415,7980.1142135397,0
+MVV.US,D,20220524,000000,48.7246,48.7545,46.7832,48.2368,13563.683113863,0
+MVV.US,D,20220525,000000,47.9978,50.2678,47.9978,50.1036,5177.7833569285,0
+MVV.US,D,20220526,000000,50.8553,52.8464,50.8553,52.4084,15248.094886815,0
+MVV.US,D,20220527,000000,52.9559,54.8078,52.9559,54.8078,11628.166425444,0
+MVV.US,D,20220531,000000,54.3995,54.3995,53.175,53.7823,32262.963958855,0
+MVV.US,D,20220601,000000,54.4294,54.4294,51.5821,52.9062,40374.6571481,0
+MVV.US,D,20220602,000000,53.2148,55.2657,53.0555,55.2657,15618.725742044,0
+MVV.US,D,20220603,000000,54.4992,54.4992,53.7126,54.0411,16476.50013328,0
+MVV.US,D,20220606,000000,54.9431,55.2557,54.3498,54.6883,11235.438337653,0
+MVV.US,D,20220607,000000,53.7126,56.0324,53.6827,56.0324,7279.029289556,0
+MVV.US,D,20220608,000000,55.4251,55.4251,53.8619,53.9416,5981.3190864228,0
+MVV.US,D,20220609,000000,53.2746,53.5235,51.7712,51.7712,7865.6103720868,0
+MVV.US,D,20220610,000000,50.1881,50.3583,48.8549,49.0234,22560.270025212,0
+MVV.US,D,20220613,000000,46.624,46.6926,44.3241,44.5332,28321.621205687,0
+MVV.US,D,20220614,000000,44.7523,44.8816,43.3385,44.1847,59502.82518871,0
+MVV.US,D,20220615,000000,44.8916,46.136,44.0353,45.2102,20364.60864437,0
+MVV.US,D,20220616,000000,43.1991,43.209,40.4363,40.8395,40972.286846912,0
+MVV.US,D,20220617,000000,41.168,42.3249,40.8594,41.7056,11357.977536401,0
+MVV.US,D,20220621,000000,43.0099,43.324,42.3528,42.7112,9677.5834420963,0
+MVV.US,D,20220622,000000,41.7439,42.9506,41.6243,42.4619,14400.934332081,0
+MVV.US,D,20220623,000000,42.7511,42.9805,41.7439,42.9107,11207.077647471,0
+MVV.US,D,20220624,000000,43.7783,45.9722,43.6187,45.9622,10365.744599312,0
+MVV.US,D,20220627,000000,46.3312,46.7899,45.7079,46.2713,11645.292834653,0
+MVV.US,D,20220628,000000,46.9195,47.4181,44.9686,44.9849,12806.512941648,0
+MVV.US,D,20220629,000000,45.1245,45.1245,43.6985,44.2569,8165.6436366641,0
+MVV.US,D,20220630,000000,43.1201,44.2569,42.3026,43.3993,20335.390802887,0
+MVV.US,D,20220701,000000,43.2497,44.4863,42.6711,44.4664,24828.851337812,0
+MVV.US,D,20220705,000000,43.4193,44.3866,41.8835,44.3666,198655.88022121,0
+MVV.US,D,20220706,000000,44.5062,44.7954,42.8637,43.888,31051.105883496,0
+MVV.US,D,20220707,000000,44.586,45.8625,44.586,45.7328,16129.72834284,0
+MVV.US,D,20220708,000000,45.673,46.1088,44.935,45.4337,7193.9490911738,0
+MVV.US,D,20220711,000000,44.9151,44.9151,44.2569,44.3666,24028.632300349,0
+MVV.US,D,20220712,000000,44.3068,44.9849,43.8082,44.1373,12507.684278535,0
+MVV.US,D,20220713,000000,43.0403,44.3068,42.8808,43.9578,13918.596791956,0
+MVV.US,D,20220714,000000,42.6514,43.16,42.0022,43.0902,7677.2894120472,0
+MVV.US,D,20220715,000000,44.0874,44.7157,43.5988,44.6857,5080.0872729142,0
+MVV.US,D,20220718,000000,45.5733,45.8774,44.5062,44.5561,8547.7031019188,0
+MVV.US,D,20220719,000000,45.9522,47.478,45.9522,47.4727,8186.7020323868,0
+MVV.US,D,20220720,000000,47.3583,48.5331,47.145,48.4253,47358.326418855,0
+MVV.US,D,20220721,000000,48.0863,49.1882,47.9866,49.1334,17547.660321501,0
+MVV.US,D,20220722,000000,49.3927,49.6619,47.7472,48.2658,8083.4156152707,0
+MVV.US,D,20220725,000000,48.6846,48.9516,48.3256,48.9516,10069.924278445,0
+MVV.US,D,20220726,000000,48.565,48.5849,48.0065,48.3555,8517.6196794578,0
+MVV.US,D,20220727,000000,48.7943,50.4298,48.7943,50.0807,5502.2579681169,0
+MVV.US,D,20220728,000000,50.5095,51.7062,49.9114,51.7017,16669.22438564,0
+MVV.US,D,20220729,000000,51.8558,53.3317,51.8558,53.1223,16494.740535366,0
+MVV.US,D,20220801,000000,52.514,53.5112,51.8658,53.0824,9045.082353274,0
+MVV.US,D,20220802,000000,52.504,53.1672,51.786,51.9555,35820.331124313,0
+MVV.US,D,20220803,000000,52.6536,53.1422,52.1551,52.9228,10104.018823901,0
+MVV.US,D,20220804,000000,52.2846,52.494,52.0552,52.1151,29088.66395829,0
+MVV.US,D,20220805,000000,51.0879,52.6661,51.0879,52.6661,5758.9698397841,0
+MVV.US,D,20220808,000000,53.1821,54.2392,53.1821,53.3528,18038.020107616,0
+MVV.US,D,20220809,000000,53.1023,53.1023,52.0552,52.4242,7978.1236366572,0
+MVV.US,D,20220810,000000,54.1095,55.0619,54.1095,54.9672,6645.4280216349,0
+MVV.US,D,20220811,000000,55.8447,56.9167,55.5476,55.7068,22472.316578367,0
+MVV.US,D,20220812,000000,56.2237,57.3505,56.2137,57.3505,7415.5636366365,0
+MVV.US,D,20220815,000000,56.6126,57.6597,56.6126,57.5599,8131.5490912083,0
+MVV.US,D,20220816,000000,57.2209,58.7292,57.2209,58.2281,13027.124706362,0
+MVV.US,D,20220817,000000,56.4331,57.2309,56.4331,56.7147,4495.4660964221,0
+MVV.US,D,20220818,000000,57.0414,57.7195,56.9549,57.4936,4382.151871819,0
+MVV.US,D,20220819,000000,56.6502,56.6502,55.6752,55.6951,9939.5627811144,0
+MVV.US,D,20220822,000000,54.2093,54.2093,53.2021,53.2818,15464.884706451,0
+MVV.US,D,20220823,000000,54.3922,54.3922,53.3148,53.3148,18554.452193196,0
+MVV.US,D,20220824,000000,53.2021,54.0846,53.0525,53.8387,7043.5319788688,0
+MVV.US,D,20220825,000000,54.5549,55.6253,54.5549,55.6253,7356.3995724632,0
+MVV.US,D,20220826,000000,55.6752,55.6752,52.2547,52.2547,6038.7456686714,0
+MVV.US,D,20220829,000000,51.2774,52.0272,51.1767,51.5666,15235.247914999,0
+MVV.US,D,20220830,000000,51.8558,51.8558,49.9339,50.0708,9561.5144388545,0
+MVV.US,D,20220831,000000,50.35,50.35,49.4126,49.5323,7882.8594655307,0
+MVV.US,D,20220901,000000,48.7445,48.7445,47.4381,48.6447,29462.701177555,0
+MVV.US,D,20220902,000000,49.6021,49.9112,47.5114,47.8669,23407.911016904,0
+MVV.US,D,20220906,000000,47.4231,47.5787,46.8996,47.2586,6404.7606419469,0
+MVV.US,D,20220907,000000,47.1389,49.3927,47.1389,49.3927,12094.538610071,0
+MVV.US,D,20220908,000000,48.2142,50.3001,48.2142,50.3001,30689.102033215,0
+MVV.US,D,20220909,000000,51.0181,52.1749,51.0181,52.1151,8803.4121928373,0
+MVV.US,D,20220912,000000,52.6636,53.5012,52.6436,53.1123,12570.859465703,0
+MVV.US,D,20220913,000000,50.7688,50.7688,48.914,49.2132,21938.837220059,0
+MVV.US,D,20220914,000000,48.7999,49.1533,48.1969,49.1533,7406.5386098982,0
+MVV.US,D,20220915,000000,48.7644,50.0013,48.196,48.535,5987.6038504877,0
+MVV.US,D,20220916,000000,47.6575,47.6575,46.391,47.1589,13501.440000497,0
+MVV.US,D,20220919,000000,46.2514,48.4253,46.2514,48.4253,7153.8378612258,0
+MVV.US,D,20220920,000000,47.2107,47.2107,46.3611,46.75,25367.344599864,0
+MVV.US,D,20220921,000000,47.5601,47.74,45.6627,45.6643,3742,0
+MVV.US,D,20220922,000000,45.35,45.57,43.4561,43.56,17495,0
+MVV.US,D,20220923,000000,42.32,42.32,40.75,41.67,17844,0
+MVV.US,D,20220926,000000,41.21,41.94,40.28,40.44,30709,0
+MVV.US,D,20220927,000000,41.35,41.76,39.755,40.48,25031,0
+MVV.US,D,20220928,000000,40.79,43.065,40.6917,42.66,51175,0
+MVV.US,D,20220929,000000,41.74,41.74,40.12,40.9,27363,0
+MVV.US,D,20220930,000000,40.56,42.12,40.25,40.31,21094,0
+MVV.US,D,20221003,000000,41.52,42.9907,40.84,42.69,48675,0
+MVV.US,D,20221004,000000,44.14,46.08,44.14,46.08,10482,0
+MVV.US,D,20221005,000000,44.9,46,43.98,45.55,18801,0
+MVV.US,D,20221006,000000,45.23,45.34,44.5603,44.82,5891,0
+MVV.US,D,20221007,000000,44.02,44.02,42.12,42.54,54905,0
+MVV.US,D,20221010,000000,43.02,43.02,41.82,42.38,4738,0
+MVV.US,D,20221011,000000,41.83,43.56,41.53,42.45,20381,0
+MVV.US,D,20221012,000000,42.43,42.43,41.97,42.05,3092,0
+MVV.US,D,20221013,000000,40.67,44.27,39.7273,43.88,37665,0
+MVV.US,D,20221014,000000,44.38,44.38,41.62,41.73,17303,0
+MVV.US,D,20221017,000000,43.12,44.29,43.12,43.99,18016,0
+MVV.US,D,20221018,000000,45.86,46.25,44.8756,45.26,40613,0
+MVV.US,D,20221019,000000,44.49,44.679,42.9,43.63,31065,0
+MVV.US,D,20221020,000000,43.73,44.445,42.16,42.34,7745,0
+MVV.US,D,20221021,000000,42.5,44.19,41.92,44.1,12646,0
+MVV.US,D,20221024,000000,44.59,44.84,44.59,44.66,3371,0
+MVV.US,D,20221025,000000,44.6,46.87,44.6,46.85,18476,0
+MVV.US,D,20221026,000000,47.21,48.42,47.07,47.12,29251,0
+MVV.US,D,20221027,000000,47.57,48.35,47,47.05,36251,0
+MVV.US,D,20221028,000000,47.24,48.85,47.24,48.76,11715,0
+MVV.US,D,20221031,000000,48.37,49.23,48.34,48.81,15514,0
+MVV.US,D,20221101,000000,50.5,50.5,48.64,49.16,242709,0
+MVV.US,D,20221102,000000,48.81,49.55,46.24,46.27,40670,0
+MVV.US,D,20221103,000000,45.23,46.5897,44.435,46.01,166596,0
+MVV.US,D,20221104,000000,47.35,47.905,46.18,47.57,16160,0
+MVV.US,D,20221107,000000,48.16,48.43,47.24,48.38,5513,0
+MVV.US,D,20221108,000000,48.42,49.59,47.775,48.61,21086,0
+MVV.US,D,20221109,000000,47.78,47.9,46.31,46.54,10600,0
+MVV.US,D,20221110,000000,49.94,51.84,49.94,51.81,43361,0
+MVV.US,D,20221111,000000,52.29,53.25,52.2107,52.44,13492,0
+MVV.US,D,20221114,000000,52.01,52.63,51.4265,51.49,19401,0
+MVV.US,D,20221115,000000,53.07,53.7857,52.53,52.99,26375,0
+MVV.US,D,20221116,000000,52.44,52.44,51.24,51.48,15737,0
+MVV.US,D,20221117,000000,50.08,50.9,49.63,50.85,28892,0
+MVV.US,D,20221118,000000,51.98,51.98,51.3379,51.49,4736,0
+MVV.US,D,20221121,000000,51.05,51.4131,50.81,51.28,7479,0
+MVV.US,D,20221122,000000,51.93,53,51.67,52.97,7300,0
+MVV.US,D,20221123,000000,53.05,53.43,52.665,53.03,5821,0
+MVV.US,D,20221125,000000,53.05,53.67,53.05,53.4719,5111,0
+MVV.US,D,20221128,000000,52.55,52.88,51.2541,51.54,8400,0
+MVV.US,D,20221129,000000,51.55,52.13,51.55,51.8,7471,0
+MVV.US,D,20221130,000000,51.93,54.1154,50.98,54.101,55826,0
+MVV.US,D,20221201,000000,54.79,54.79,53.7399,54,5342,0
+MVV.US,D,20221202,000000,52.8,54.48,52.8,54.06,9876,0
+MVV.US,D,20221205,000000,53.28,53.28,50.98,51.39,9896,0
+MVV.US,D,20221206,000000,51.015,51.015,49.38,50.2,25939,0
+MVV.US,D,20221207,000000,49.88,50.6,49.88,50.02,10404,0
+MVV.US,D,20221208,000000,50.56,51.36,50.56,50.75,4681,0
+MVV.US,D,20221209,000000,50.26,50.7874,49.65,49.65,6644,0
+MVV.US,D,20221212,000000,49.6883,50.72,49.62,50.7,9268,0
+MVV.US,D,20221213,000000,53.03,53.645,50.95,51.29,44571,0
+MVV.US,D,20221214,000000,51.1,52.06,50.56,50.85,15230,0
+MVV.US,D,20221215,000000,49.65,49.7,48.24,48.55,18126,0
+MVV.US,D,20221216,000000,47.58,47.94,46.84,47.5,10247,0
+MVV.US,D,20221219,000000,47.48,47.599,46.0479,46.43,5906,0
+MVV.US,D,20221220,000000,46.6617,47.28,46.6617,46.89,24906,0
+MVV.US,D,20221221,000000,47.63,48.8,47.63,48.61,36653,0
+MVV.US,D,20221222,000000,47.89,47.89,45.85,47.31,162299,0
+MVV.US,D,20221223,000000,47.51,48,47.48,47.95,7472,0
+MVV.US,D,20221227,000000,47.95,48.338,47.6583,48.03,4334,0
+MVV.US,D,20221228,000000,47.99,47.99,46.24,46.24,19810,0
+MVV.US,D,20221229,000000,47.465,48.29,47.465,48.13,8766,0
+MVV.US,D,20221230,000000,47.34,47.8,47.05,47.66,18815,0
+MVV.US,D,20230103,000000,48.04,48.75,46.64,47.21,242460,0
+MVV.US,D,20230104,000000,47.85,49.03,47.85,48.66,27788,0
+MVV.US,D,20230105,000000,48.15,48.15,47.1,47.62,18446,0
+MVV.US,D,20230106,000000,48.45,50.1399,48.45,49.99,139807,0
+MVV.US,D,20230109,000000,50.52,51.0818,49.99,49.99,13623,0
+MVV.US,D,20230110,000000,49.92,50.96,49.7,50.96,103404,0
+MVV.US,D,20230111,000000,51.47,52.22,51.47,52.22,23701,0
+MVV.US,D,20230112,000000,51.914,53.16,51.88,53.16,11120,0
+MVV.US,D,20230113,000000,52.985,53.79,52.985,53.63,16433,0
+MVV.US,D,20230117,000000,53.63,54,53.38,53.47,13386,0
+MVV.US,D,20230118,000000,54,54.51,52,52,12784,0
+MVV.US,D,20230119,000000,51.36,51.47,50.665,50.9985,14773,0
+MVV.US,D,20230120,000000,51.3,52.64,50.75,52.64,33584,0
+MVV.US,D,20230123,000000,52.86,54.1,52.86,53.97,14328,0
+MVV.US,D,20230124,000000,53.58,54.005,53.2091,53.57,3397,0
+MVV.US,D,20230125,000000,52.84,53.88,52.3173,53.8,10236,0
+MVV.US,D,20230126,000000,54.51,54.75,53.69,54.67,8178,0
+MVV.US,D,20230127,000000,54.24,55.3899,54.24,55.1246,8099,0
+MVV.US,D,20230130,000000,54.41,54.93,53.8954,53.8954,6523,0
+MVV.US,D,20230131,000000,54.63,56.3662,54.63,56.3662,17680,0
+MVV.US,D,20230201,000000,56.6701,58.9013,56.0999,58.25,19741,0
+MVV.US,D,20230202,000000,58.91,60.052,58.826,59.59,57015,0
+MVV.US,D,20230203,000000,58.77,59.5868,58.355,58.81,7477,0
+MVV.US,D,20230206,000000,58.25,58.25,57.115,57.5101,18078,0
+MVV.US,D,20230207,000000,57.14,58.5,56.51,58.31,12152,0
+MVV.US,D,20230208,000000,57.68,57.92,56.86,56.9752,9609,0
+MVV.US,D,20230209,000000,57.54,57.78,55.25,55.5183,8899,0
+MVV.US,D,20230210,000000,55.23,55.7916,55.06,55.7916,6606,0
+MVV.US,D,20230213,000000,55.98,57.09,55.98,57.09,2909,0
+MVV.US,D,20230214,000000,57.71,57.715,56.39,57.2501,6105,0
+MVV.US,D,20230215,000000,56.45,57.91,56.45,57.9,12696,0
+MVV.US,D,20230216,000000,56.54,58.249,56.54,57.1435,6609,0
+MVV.US,D,20230217,000000,56.43,57,56.0022,56.9,5386,0
+MVV.US,D,20230221,000000,55.68,55.81,54.12,54.1262,10698,0
+MVV.US,D,20230222,000000,54.5101,54.885,54.13,54.2577,3683,0
+MVV.US,D,20230223,000000,55.25,55.25,53.4597,54.7296,2797,0
+MVV.US,D,20230224,000000,53.49,54.16,52.99,54.0469,8512,0
+MVV.US,D,20230227,000000,54.64,54.88,54.15,54.19,2982,0
+MVV.US,D,20230228,000000,54.09,54.9,54.09,54.1,6778,0
+MVV.US,D,20230301,000000,53.9,54.445,53.79,54.27,5212,0
+MVV.US,D,20230302,000000,53.59,54.84,53.59,54.7142,4015,0
+MVV.US,D,20230303,000000,55.1,56.04,54.94,55.9563,7877,0
+MVV.US,D,20230306,000000,55.92,55.93,54.62,54.6245,6702,0
+MVV.US,D,20230307,000000,54.55,54.8626,53.31,53.32,6965,0
+MVV.US,D,20230308,000000,53.27,53.8,52.78,53.4,10933,0
+MVV.US,D,20230309,000000,53.42,53.5006,50.82,50.8355,17545,0
+MVV.US,D,20230310,000000,50.25,50.25,47.22,47.87,38937,0
+MVV.US,D,20230313,000000,46.41,47.2,45.1976,46.18,42579,0
+MVV.US,D,20230314,000000,48.12,48.74,46.9074,47.8622,7949,0
+MVV.US,D,20230315,000000,45.61,45.955,44.26,45.75,29825,0
+MVV.US,D,20230316,000000,44.83,47.17,44.53,46.99,24177,0
+MVV.US,D,20230317,000000,46.14,46.14,44.62,44.855,27031,0
+MVV.US,D,20230320,000000,45.67,47,45.67,46.34,29665,0
+MVV.US,D,20230321,000000,47.8,48.25,47.74,47.99,14428,0
+MVV.US,D,20230322,000000,47.57,47.99,45.45,45.45,8358,0
+MVV.US,D,20230323,000000,46.13,46.89,44.43,45.1,38935,0
+MVV.US,D,20230324,000000,44.28,45.76,43.6717,45.76,11825,0
+MVV.US,D,20230327,000000,46.71,47.01,46.15,46.63,22888,0
+MVV.US,D,20230328,000000,46.935,46.935,46.505,46.8181,1477,0
+MVV.US,D,20230329,000000,47.74,48,47.36,47.929,10209,0
+MVV.US,D,20230330,000000,48.76,49.01,47.955,48.24,6160,0
+MVV.US,D,20230331,000000,48.86,49.94,48.84,49.94,19215,0
+MVV.US,D,20230403,000000,50.05,50.36,49.17,49.8952,56535,0
+MVV.US,D,20230404,000000,50.18,50.18,47.625,48.11,27846,0
+MVV.US,D,20230405,000000,47.66,47.71,46.9159,47.47,14407,0
+MVV.US,D,20230406,000000,47.26,47.5,46.91,47.33,14395,0
+MVV.US,D,20230410,000000,46.93,48.395,46.93,48.395,10120,0
+MVV.US,D,20230411,000000,48.83,49.63,48.83,49.2916,6152,0
+MVV.US,D,20230412,000000,50.12,50.12,48.7214,48.7214,13527,0
+MVV.US,D,20230413,000000,48.74,49.6213,48.74,49.45,10169,0
+MVV.US,D,20230414,000000,49.56,49.6828,48.435,48.871,4954,0
+MVV.US,D,20230417,000000,48.94,49.6153,48.8771,49.6153,2628,0
+MVV.US,D,20230418,000000,50.002,50.002,49.15,49.509,3020,0
+MVV.US,D,20230419,000000,49.13,49.78,48.9514,49.5865,3115,0
+MVV.US,D,20230420,000000,49.6,49.6,49.01,49.2596,16513,0
+MVV.US,D,20230421,000000,49.48,49.48,48.8,49.2063,2512,0
+MVV.US,D,20230424,000000,48.9646,49.1977,48.9646,49.1977,6804,0
+MVV.US,D,20230425,000000,48.2,48.385,47.31,47.31,9859,0
+MVV.US,D,20230426,000000,47.06,47.39,46.33,46.5266,5292,0
+MVV.US,D,20230427,000000,46.705,47.8834,46.55,47.8471,3355,0
+MVV.US,D,20230428,000000,47.8,48.8,47.8,48.7803,12775,0
+MVV.US,D,20230501,000000,48.55,49.4934,48.55,48.72,6751,0
+MVV.US,D,20230502,000000,48.3,48.3,46.3,47.36,12515,0
+MVV.US,D,20230503,000000,47.68,48.7628,47.2349,47.2349,4879,0
+MVV.US,D,20230504,000000,45.9945,45.9945,45.202,45.6449,14508,0
+MVV.US,D,20230505,000000,46.91,47.7999,46.91,47.49,16024,0
+MVV.US,D,20230508,000000,47.63,47.63,47.05,47.2632,22061,0
+MVV.US,D,20230509,000000,46.87,46.91,46.87,46.91,336,0
+MVV.US,D,20230510,000000,47.92,47.92,46.33,47.0613,25584,0
+MVV.US,D,20230511,000000,46.43,46.4317,46.18,46.4317,4363,0
+MVV.US,D,20230512,000000,46.3047,46.44,45.8635,46.4343,4812,0
+MVV.US,D,20230515,000000,46.82,47.4,46.79,47.12,4937,0
+MVV.US,D,20230516,000000,46.41,46.41,45.76,45.76,21484,0
+MVV.US,D,20230517,000000,46.21,47.49,46.21,47.4149,7604,0
+MVV.US,D,20230518,000000,47.41,48.22,47.22,48.1722,15264,0
+MVV.US,D,20230519,000000,48.53,48.53,47.03,47.3245,6426,0
+MVV.US,D,20230522,000000,47.58,47.9,47.35,47.7586,8106,0
+MVV.US,D,20230523,000000,47.5,47.76,46.85,46.85,10431,0
+MVV.US,D,20230524,000000,46.1842,46.1842,45.7256,45.8765,8196,0
+MVV.US,D,20230525,000000,45.7849,46.03,45.32,45.8391,5121,0
+MVV.US,D,20230526,000000,45.9,46.7991,45.9,46.74,5564,0
+MVV.US,D,20230530,000000,47,47.09,46.27,46.67,4841,0
+MVV.US,D,20230531,000000,46.41,46.41,44.8,45.4076,33989,0
+MVV.US,D,20230601,000000,45,46.254,45,46.08,10344,0
+MVV.US,D,20230602,000000,47.15,49.0676,47.15,49.048,24572,0
+MVV.US,D,20230605,000000,48.89,48.89,47.5572,48.03,20789,0
+MVV.US,D,20230606,000000,48.6301,50.1118,48.6301,50.0386,21521,0
+MVV.US,D,20230607,000000,50.51,51.72,50.33,51.55,20740,0
+MVV.US,D,20230608,000000,51.45,51.5,50.6,51.0897,7435,0
+MVV.US,D,20230609,000000,51.18,51.18,50.27,50.4288,3790,0
+MVV.US,D,20230612,000000,50.66,51.12,50.285,51.02,15539,0
+MVV.US,D,20230613,000000,51.46,52.3582,51.44,52.0432,17699,0
+MVV.US,D,20230614,000000,52.4,52.665,51.02,51.3911,11442,0
+MVV.US,D,20230615,000000,51.1679,52.37,51.15,52.37,13021,0
+MVV.US,D,20230616,000000,52.73,52.73,51.62,51.9209,22911,0
+MVV.US,D,20230620,000000,51.42,51.42,50.7592,51.195,1432,0
+MVV.US,D,20230621,000000,50.59,51.05,50.37,50.86,13774,0
+MVV.US,D,20230622,000000,50.4,50.4,50,50.28,2629,0
+MVV.US,D,20230623,000000,49.15,49.79,49.07,49.11,10043,0
+MVV.US,D,20230626,000000,49.16,50.36,49.16,49.93,11433,0
+MVV.US,D,20230627,000000,50.642,51.6,50.642,51.522,4743,0
+MVV.US,D,20230628,000000,51.28,51.52,50.93,51.5,5245,0
+MVV.US,D,20230629,000000,51.4,52.71,51.4,52.71,4279,0
+MVV.US,D,20230630,000000,53.5,53.81,53.0961,53.42,11298,0
+MVV.US,D,20230703,000000,53.44,53.9783,53.3677,53.79,28817,0
+MVV.US,D,20230705,000000,53.02,53.125,52.8228,52.8228,9614,0
+MVV.US,D,20230706,000000,51.83,51.83,50.81,51.6509,8154,0
+MVV.US,D,20230707,000000,51.68,53.3225,51.68,52.56,6125,0
+MVV.US,D,20230710,000000,52.53,53.89,52.53,53.89,9526,0
+MVV.US,D,20230711,000000,54.3,55.1499,54.12,55.075,3661,0
+MVV.US,D,20230712,000000,56.45,56.45,55.75,55.8441,5716,0
+MVV.US,D,20230713,000000,56,56.5251,56,56.4598,21367,0
+MVV.US,D,20230714,000000,56.46,56.46,55.08,55.3657,9246,0
+MVV.US,D,20230717,000000,55.33,56.28,55.33,56.0874,11185,0
+MVV.US,D,20230718,000000,56.5,57.1999,56.5,57.1284,18301,0
+MVV.US,D,20230719,000000,57.5,57.8,57.2331,57.58,9883,0
+MVV.US,D,20230720,000000,57.66,57.66,56.5382,56.9151,2972,0
+MVV.US,D,20230721,000000,56.9172,57.13,56.64,56.64,5075,0
+MVV.US,D,20230724,000000,56.76,57.01,56.51,56.7412,2798,0
+MVV.US,D,20230725,000000,56.47,57.4193,56.47,56.9841,2541,0
+MVV.US,D,20230726,000000,56.73,57.8,56.73,57.4597,5738,0
+MVV.US,D,20230727,000000,58.08,58.08,56.0865,56.0865,4718,0
+MVV.US,D,20230728,000000,57.25,57.36,56.92,57,11402,0
+MVV.US,D,20230731,000000,57.35,57.6228,57.1488,57.59,13976,0
+MVV.US,D,20230801,000000,57.01,57.2543,56.6101,57.2543,4561,0
+MVV.US,D,20230802,000000,56.17,56.31,55.65,55.98,8867,0
+MVV.US,D,20230803,000000,55.3,55.76,54.7845,55.55,24595,0
+MVV.US,D,20230804,000000,55.435,56.535,55.435,55.4406,4586,0
+MVV.US,D,20230807,000000,56.0933,56.45,56.0933,56.4281,7434,0
+MVV.US,D,20230808,000000,55.15,55.3936,54.505,55.3936,8840,0
+MVV.US,D,20230809,000000,55.3687,55.3687,54.52,54.7468,6746,0
+MVV.US,D,20230810,000000,55.85,55.85,54.52,54.6311,2850,0
+MVV.US,D,20230811,000000,54.2,54.71,54.2,54.5224,3336,0
+MVV.US,D,20230814,000000,54.02,54.7246,54.02,54.7246,2549,0
+MVV.US,D,20230815,000000,54.17,54.17,53.22,53.31,4237,0
+MVV.US,D,20230816,000000,53.315,53.315,52.24,52.24,5883,0
+MVV.US,D,20230817,000000,52.65,52.66,50.97,50.97,19889,0
+MVV.US,D,20230818,000000,50.22,51.36,50.19,51.16,13581,0
+MVV.US,D,20230821,000000,51.575,51.575,50.52,51.27,7720,0
+MVV.US,D,20230822,000000,51.47,51.47,50.74,50.8386,1662,0
+MVV.US,D,20230823,000000,50.83,51.9,50.83,51.8142,2999,0
+MVV.US,D,20230824,000000,52.21,52.21,50.9166,50.9187,2380,0
+MVV.US,D,20230825,000000,51.29,51.47,50.2576,51.17,1896,0
+MVV.US,D,20230828,000000,51.47,52.4477,51.47,52.0682,12223,0
+MVV.US,D,20230829,000000,52.699,53.4588,52.59,53.4588,2752,0
+MVV.US,D,20230830,000000,53.5941,54.1,53.5941,53.7612,5702,0
+MVV.US,D,20230831,000000,54.2606,54.2606,53.85,53.85,15859,0
+MVV.US,D,20230901,000000,54.4,54.84,54.4,54.7764,25468,0
+MVV.US,D,20230905,000000,53.7886,53.7886,52.2901,52.2925,14462,0
+MVV.US,D,20230906,000000,52.33,52.8,51.61,51.9306,6799,0
+MVV.US,D,20230907,000000,51.3,51.5103,50.6999,50.9505,5470,0
+MVV.US,D,20230908,000000,50.69,51.18,50.69,50.9,13779,0
+MVV.US,D,20230911,000000,51.34,51.5332,50.97,50.98,2095,0
+MVV.US,D,20230912,000000,50.9981,50.9981,50.9981,50.9981,369,0
+MVV.US,D,20230913,000000,50.88,50.88,50.1,50.46,5957,0
+MVV.US,D,20230914,000000,51.2,51.6054,51.2,51.6054,2059,0
+MVV.US,D,20230915,000000,50.5299,50.565,50.38,50.5389,1864,0
+MVV.US,D,20230918,000000,50.21,50.4666,50.21,50.4666,1205,0
+MVV.US,D,20230919,000000,50.034,50.2744,50.0199,50.2744,977,0
+MVV.US,D,20230920,000000,50.8,50.9103,49.57,49.57,5705,0
+MVV.US,D,20230921,000000,49,49,47.8463,47.8463,2340,0
+MVV.US,D,20230922,000000,48.13,48.2099,47.669,47.669,2950,0
+MVV.US,D,20230925,000000,47.25,48.34,47.25,48.19,3826,0
+MVV.US,D,20230926,000000,47.63,47.91,46.74,46.75,17828,0
+MVV.US,D,20230927,000000,47.135,47.502,47.135,47.191,4276,0
+MVV.US,D,20230928,000000,47.835,48.54,47.835,48.2099,4727,0
+MVV.US,D,20230929,000000,48.87,48.95,47.7601,47.86,8023,0
+MVV.US,D,20231002,000000,47.56,47.76,46.3649,46.58,49506,0
+MVV.US,D,20231003,000000,45.98,46.25,44.74,45.08,63749,0
+MVV.US,D,20231004,000000,45.04,45.56,44.427,45.56,12024,0
+MVV.US,D,20231005,000000,45.5455,45.738,44.9506,45.3292,4067,0
+MVV.US,D,20231006,000000,45.12,46.5499,44.8452,46.0551,6511,0
+MVV.US,D,20231009,000000,45.64,46.8899,45.56,46.7027,13120,0
+MVV.US,D,20231010,000000,46.93,48.18,46.93,47.585,5021,0
+MVV.US,D,20231011,000000,47.98,47.98,47.2,47.8771,4816,0
+MVV.US,D,20231012,000000,46.81,46.81,45.4901,46.02,4943,0
+MVV.US,D,20231013,000000,46.22,46.22,45.21,45.4523,2363,0
+MVV.US,D,20231016,000000,46.54,47.0662,46.36,46.97,10130,0
+MVV.US,D,20231017,000000,46.39,48.51,46.39,48.0418,5677,0
+MVV.US,D,20231018,000000,47.24,47.24,45.93,45.9574,4556,0
+MVV.US,D,20231019,000000,45.63,46.15,44.23,44.52,15429,0
+MVV.US,D,20231020,000000,44.5,44.5,43.5,43.5261,4554,0
+MVV.US,D,20231023,000000,43.2,43.42,42.63,42.6458,2975,0
+MVV.US,D,20231024,000000,43.16,43.7,42.8805,43.2326,6866,0
+MVV.US,D,20231025,000000,42.64,42.64,41.83,41.83,6110,0
+MVV.US,D,20231026,000000,42.315,42.71,41.98,42.2276,1717,0
+MVV.US,D,20231027,000000,42.1,42.1,40.9686,41.0369,5223,0
+MVV.US,D,20231030,000000,41.7039,41.76,41.04,41.747,8729,0
+MVV.US,D,20231031,000000,41.84,42.6,41.84,42.4746,4919,0
+MVV.US,D,20231101,000000,42.3399,43,42.18,42.9792,6648,0
+MVV.US,D,20231102,000000,43.97,44.795,43.97,44.795,9629,0
+MVV.US,D,20231103,000000,45.87,46.9465,45.87,46.5697,30117,0
+MVV.US,D,20231106,000000,45.81,45.95,45.6,45.69,7736,0
+MVV.US,D,20231107,000000,45.37,45.53,45.33,45.38,3495,0
+MVV.US,D,20231108,000000,44.89,45.16,44.845,44.9439,6317,0
+MVV.US,D,20231109,000000,45.45,45.45,43.88,43.98,7450,0
+MVV.US,D,20231110,000000,44.2475,45.0026,44.2101,45.0026,2651,0
+MVV.US,D,20231113,000000,44.62,45.09,44.5501,44.9,2439,0
+MVV.US,D,20231114,000000,46.8,48.52,46.8,48.35,18892,0
+MVV.US,D,20231115,000000,48.53,49.79,48.53,48.8,16814,0
+MVV.US,D,20231116,000000,48.57,48.79,47.5301,47.7612,23039,0
+MVV.US,D,20231117,000000,48.33,48.6513,48.33,48.5745,13075,0
+MVV.US,D,20231120,000000,48.61,49.164,48.5,49,17707,0
+MVV.US,D,20231121,000000,48.6899,48.726,48.4696,48.4696,13901,0
+MVV.US,D,20231122,000000,49.2076,49.34,48.9,49.08,85011,0
+MVV.US,D,20231124,000000,49.4755,49.58,49.3837,49.47,53729,0
+MVV.US,D,20231127,000000,49.15,49.5198,48.9,49.33,36779,0
+MVV.US,D,20231128,000000,49.15,49.3,48.59,48.6496,10201,0
+MVV.US,D,20231129,000000,49.28,49.965,48.91,49.05,7355,0
+MVV.US,D,20231130,000000,49.2,49.59,49.0253,49.57,9578,0
+MVV.US,D,20231201,000000,49.785,51.95,49.7817,51.91,46969,0
+MVV.US,D,20231204,000000,51.62,52.83,51.62,52.71,31342,0
+MVV.US,D,20231205,000000,52.36,52.36,51.3,51.3217,10535,0
+MVV.US,D,20231206,000000,52.1365,52.6,51.06,51.11,172678,0
+MVV.US,D,20231207,000000,51.16,51.67,51.12,51.67,5856,0
+MVV.US,D,20231208,000000,51.45,52.465,51.45,52.1062,8498,0
+MVV.US,D,20231211,000000,52.09,52.73,52.065,52.65,6174,0
+MVV.US,D,20231212,000000,52.55,52.8291,52.14,52.428,6189,0
+MVV.US,D,20231213,000000,52.43,55.12,51.9941,55.11,20385,0
+MVV.US,D,20231214,000000,56.38,58.03,56.38,57.6675,30474,0
+MVV.US,D,20231215,000000,57.8,57.8,56.39,56.6843,12511,0
+MVV.US,D,20231218,000000,57.12,57.298,56.5201,56.81,32218,0
+MVV.US,D,20231219,000000,57.27,58.24,57.27,58.24,10207,0
+MVV.US,D,20231220,000000,57.785,58.6533,56.255,56.255,36409,0
+MVV.US,D,20231221,000000,57.19,57.81,56.76,57.81,163964,0
+MVV.US,D,20231222,000000,58.07,58.75,57.68,58.1582,27378,0
+MVV.US,D,20231226,000000,58.3,59.31,58.183,59.0688,14274,0
+MVV.US,D,20231227,000000,59.18,59.27,58.76,59.12,9036,0
+MVV.US,D,20231228,000000,58.7,59.26,58.57,58.9741,15976,0
+MVV.US,D,20231229,000000,58.74,58.855,57.87,57.89,35963,0
+MVV.US,D,20240102,000000,57.01,58.1301,56.89,57.39,371423,0
+MVV.US,D,20240103,000000,56.15,56.15,54.77,54.8,52904,0
+MVV.US,D,20240104,000000,54.64,55.2894,54.54,54.64,33878,0
+MVV.US,D,20240105,000000,54.12,55.55,54,54.9224,14823,0
+MVV.US,D,20240108,000000,54.8,56.34,54.8,56.34,20924,0
+MVV.US,D,20240109,000000,55.39,55.9088,55.1,55.61,24914,0
+MVV.US,D,20240110,000000,55.715,56.05,55.375,55.93,6133,0
+MVV.US,D,20240111,000000,54.6,55.6018,54.595,55.6018,3487,0
+MVV.US,D,20240112,000000,56.51,56.657,55.335,55.5277,27751,0
+MVV.US,D,20240116,000000,54.71,55.1469,54.2116,54.7348,12772,0
+MVV.US,D,20240117,000000,53.66,54.39,53.47,54.03,18682,0
+MVV.US,D,20240118,000000,54.6,54.9067,53.83,54.8317,8031,0
+MVV.US,D,20240119,000000,55.06,55.9999,54.6,55.881,38388,0
+MVV.US,D,20240122,000000,56.63,57.4,56.63,57.23,20810,0
+MVV.US,D,20240123,000000,57.83,58,56.465,56.8085,16717,0
+MVV.US,D,20240124,000000,57.71,57.756,55.9803,56.05,9669,0
+MVV.US,D,20240125,000000,57,57,56.2,56.6272,8343,0
+MVV.US,D,20240126,000000,57,57.4,56.77,56.8161,7225,0
+MVV.US,D,20240129,000000,56.76,57.86,56.72,57.86,5205,0
+MVV.US,D,20240130,000000,57.49,57.8398,57.2,57.6459,4908,0
+MVV.US,D,20240131,000000,57.39,57.8,55.49,55.6096,9355,0
+MVV.US,D,20240201,000000,56.01,56.93,54.8916,56.85,14063,0
+MVV.US,D,20240202,000000,56.21,57.271,55.8,56.946,24382,0
+MVV.US,D,20240205,000000,56.03,56.03,54.79,55.62,11010,0
+MVV.US,D,20240206,000000,55.71,56.11,55.71,56.1,3289,0
+MVV.US,D,20240207,000000,55.93,57.04,55.93,56.6361,7731,0
+MVV.US,D,20240208,000000,56.6,57.7,56.6,57.7,11896,0
+MVV.US,D,20240209,000000,57.78,58.5,57.7,58.4723,5451,0
+MVV.US,D,20240212,000000,58.59,60,58.59,59.63,16262,0
+MVV.US,D,20240213,000000,56.66,57.49,55.91,56.72,10709,0
+MVV.US,D,20240214,000000,57.59,58.37,57.015,58.26,11361,0
+MVV.US,D,20240215,000000,59.06,60.45,59.06,60.3112,6641,0
+MVV.US,D,20240216,000000,59.81,60.4499,59.21,59.21,4060,0
+MVV.US,D,20240220,000000,58.4,58.4,58.0225,58.39,2535,0
+MVV.US,D,20240221,000000,58.24,58.56,57.8,58.5372,1917,0
+MVV.US,D,20240222,000000,59.13,60.4,59.13,60.3095,7501,0
+MVV.US,D,20240223,000000,60.178,60.8,60.1356,60.4756,11443,0
+MVV.US,D,20240226,000000,60.16,60.7,60.06,60.3195,2362,0
+MVV.US,D,20240227,000000,60.51,60.8,60.51,60.78,13854,0
+MVV.US,D,20240228,000000,60.18,61.1,60.18,60.7637,17053,0
+MVV.US,D,20240229,000000,61.46,61.92,61.2168,61.78,7159,0
+MVV.US,D,20240301,000000,61.65,62.66,61.65,62.61,24656,0
+MVV.US,D,20240304,000000,63.85,64.05,63.38,63.4607,64056,0
+MVV.US,D,20240305,000000,62.96,63.7166,62.67,63.104,39749,0
+MVV.US,D,20240306,000000,63.97,64.06,63.56,63.8863,3304,0
+MVV.US,D,20240307,000000,64.54,65.2,64.54,65.09,36173,0
+MVV.US,D,20240308,000000,65.66,66,64.1151,64.45,21077,0
+MVV.US,D,20240311,000000,63.98,63.98,63.15,63.85,17856,0
+MVV.US,D,20240312,000000,63.94,64.52,63.4489,64.44,13512,0
+MVV.US,D,20240313,000000,64.41,65.229,64.41,64.88,5613,0
+MVV.US,D,20240314,000000,64.3,64.3,62.5787,63.32,13704,0
+MVV.US,D,20240315,000000,63.64,63.8,63.06,63.1462,6557,0
+MVV.US,D,20240318,000000,63.37,63.499,62.93,62.93,6307,0
+MVV.US,D,20240319,000000,62.74,63.9,62.74,63.8312,4756,0
+MVV.US,D,20240320,000000,63.46,65.5401,63.46,65.44,7475,0
+MVV.US,D,20240321,000000,65.92,67.13,65.92,66.99,88199,0
+MVV.US,D,20240322,000000,67.08,67.08,65.77,65.86,14999,0
+MVV.US,D,20240325,000000,66.4799,66.4799,65.92,65.94,8466,0
+MVV.US,D,20240326,000000,66.38,66.38,65.59,65.59,10788,0
+MVV.US,D,20240327,000000,66.42,67.86,66.42,67.86,5750,0
+MVV.US,D,20240328,000000,67.95,68.79,67.95,68.31,17753,0
+MVV.US,D,20240401,000000,68.33,68.33,67.3,67.33,48138,0
+MVV.US,D,20240402,000000,66.31,66.31,65.28,65.7097,27647,0
+MVV.US,D,20240403,000000,65.25,66.275,65.25,66.094,9930,0
+MVV.US,D,20240404,000000,67.89,67.89,64.44,64.65,52572,0
+MVV.US,D,20240405,000000,64.66,66.05,64.66,65.68,27560,0
+MVV.US,D,20240408,000000,66.19,66.5,65.89,66.262,9064,0
+MVV.US,D,20240409,000000,66.53,66.94,65.5178,66.42,6090,0
+MVV.US,D,20240410,000000,64.17,64.59,63.3,63.73,21065,0
+MVV.US,D,20240411,000000,64.1,64.1,63.0285,63.77,28735,0
+MVV.US,D,20240412,000000,63.1,63.1651,61.39,61.73,42767,0
+MVV.US,D,20240415,000000,62.6,63.0463,60.1,60.4841,40937,0
+MVV.US,D,20240416,000000,59.92,60.09,59.02,59.8446,8026,0
+MVV.US,D,20240417,000000,60.28,60.4,58.83,58.83,10873,0
+MVV.US,D,20240418,000000,59.01,59.67,58.3197,58.5312,7758,0
+MVV.US,D,20240419,000000,58.01,59.015,58.01,59.01,13790,0
+MVV.US,D,20240422,000000,59.045,60.7,59.045,60.0512,9600,0
+MVV.US,D,20240423,000000,61.7,61.8194,61.515,61.54,3975,0
+MVV.US,D,20240424,000000,61.64,61.86,60.83,61.6,12925,0
+MVV.US,D,20240425,000000,60.69,61.04,59.6903,61.0284,4640,0
+MVV.US,D,20240426,000000,61.75,61.75,61.41,61.43,1574,0
+MVV.US,D,20240429,000000,61.74,62.2197,61.74,62.0805,2460,0
+MVV.US,D,20240430,000000,61.47,61.47,59.89,59.89,3870,0
+MVV.US,D,20240501,000000,59.91,61.7812,59.6,59.96,25096,0
+MVV.US,D,20240502,000000,61.01,61.6473,60,61.4385,28218,0
+MVV.US,D,20240503,000000,63.12,63.41,62.5795,62.7,5404,0
+MVV.US,D,20240506,000000,63.87,64.45,63.75,64.44,7721,0
+MVV.US,D,20240507,000000,64.75,65.4145,64.75,64.78,20186,0
+MVV.US,D,20240508,000000,64.01,64.338,63.9434,64.3,13725,0
+MVV.US,D,20240509,000000,64.41,65.6,64.41,65.6,3551,0
+MVV.US,D,20240510,000000,65.85,65.85,65.215,65.44,8862,0
+MVV.US,D,20240513,000000,66.23,66.35,65.3338,65.3338,2673,0
+MVV.US,D,20240514,000000,66.56,66.8,66.0374,66.55,2446,0
+MVV.US,D,20240515,000000,67.65,67.66,67.17,67.45,8382,0
+MVV.US,D,20240516,000000,66.87,67.09,66.4064,66.4064,39203,0
+MVV.US,D,20240517,000000,66.48,66.48,66.04,66.42,69481,0
+MVV.US,D,20240520,000000,66.49,66.55,66.4264,66.4834,4437,0
+MVV.US,D,20240521,000000,65.99,66.3013,65.99,66.2833,3600,0
+MVV.US,D,20240522,000000,66.08,66.08,64.93,65.1288,4736,0
+MVV.US,D,20240523,000000,65.52,65.52,63.32,63.5,17566,0
+MVV.US,D,20240524,000000,64.18,64.61,63.905,64.6,20447,0
+MVV.US,D,20240528,000000,64.6,64.77,63.5,63.75,3680,0
+MVV.US,D,20240529,000000,63.21,63.21,62.0246,62.0807,4130,0
+MVV.US,D,20240530,000000,63.21,63.43,63.0201,63.2903,5677,0
+MVV.US,D,20240531,000000,64.04,64.7801,63.17,64.7801,3652,0
+MVV.US,D,20240603,000000,65.6,65.6,63.29,63.61,8809,0
+MVV.US,D,20240604,000000,63.2521,63.2521,62,62.0448,9234,0
+MVV.US,D,20240605,000000,62.56,63.3716,62.0135,63.3716,5338,0
+MVV.US,D,20240606,000000,62.92,63.34,62.759,62.9565,3933,0
+MVV.US,D,20240607,000000,62.08,62.209,61.8,62.0326,17510,0
+MVV.US,D,20240610,000000,60.91,62.3,60.86,62.1981,7055,0
+MVV.US,D,20240611,000000,61.5,61.72,61.3,61.7174,2472,0
+MVV.US,D,20240612,000000,63.84,64.7,63.2932,63.3496,14339,0
+MVV.US,D,20240613,000000,63.8,63.8,61.8201,62.6308,3134,0
+MVV.US,D,20240614,000000,61.72,61.72,60.25,60.96,3125,0
+MVV.US,D,20240617,000000,60.56,62.0739,60.56,62.0295,4907,0
+MVV.US,D,20240618,000000,62.4,62.48,61.8463,62.326,8417,0
+MVV.US,D,20240620,000000,62.12,62.635,61.79,61.88,18832,0
+MVV.US,D,20240621,000000,61.3,62.4,61.3,62.4,3301,0
+MVV.US,D,20240624,000000,62.5,63.78,62.5,63.2335,7312,0
+MVV.US,D,20240625,000000,62.93,62.93,61.73,61.9031,3793,0
+MVV.US,D,20240626,000000,61.22,61.545,61.09,61.4488,8639,0
+MVV.US,D,20240627,000000,61.605,61.92,61.605,61.92,3260,0
+MVV.US,D,20240628,000000,62.4,62.8301,61.7,62.1086,7016,0
+MVV.US,D,20240701,000000,62.64,62.78,60.86,60.92,48635,0
+MVV.US,D,20240702,000000,61.09,61.3582,60.87,61.3582,27320,0
+MVV.US,D,20240703,000000,61.74,62.27,61.55,61.66,14942,0
+MVV.US,D,20240705,000000,61.61,61.61,60.424,60.823,5591,0
+MVV.US,D,20240708,000000,61.43,61.95,61.02,61.1506,12837,0
+MVV.US,D,20240709,000000,61.04,61.04,60.33,60.33,4113,0
+MVV.US,D,20240710,000000,60.73,61.7931,60.73,61.7931,4603,0
+MVV.US,D,20240711,000000,63.41,64.9447,63.19,64.74,18916,0
+MVV.US,D,20240712,000000,65.6,66.6,65.3902,66.0078,22689,0
+MVV.US,D,20240715,000000,66.12,67.62,66.12,66.6954,18294,0
+MVV.US,D,20240716,000000,67.46,70.13,67.4,70.05,29323,0
+MVV.US,D,20240717,000000,68.83,70,68.03,68.03,13126,0
+MVV.US,D,20240718,000000,67.89,69.6,66.2,66.5854,14166,0
+MVV.US,D,20240719,000000,66,66.29,65.35,65.4821,18040,0
+MVV.US,D,20240722,000000,66,67.2,65,67.13,18458,0
+MVV.US,D,20240723,000000,66.76,67.69,66.76,67.35,5093,0
+MVV.US,D,20240724,000000,66.49,67.03,64.72,64.7279,14428,0
+MVV.US,D,20240725,000000,65,67.529,64.9714,65.93,7693,0
+MVV.US,D,20240726,000000,67.22,68.3,66.845,68.06,12170,0
+MVV.US,D,20240729,000000,68.71,68.71,67.43,67.77,20229,0
+MVV.US,D,20240730,000000,68.2,68.74,67.72,68.25,8059,0
+MVV.US,D,20240731,000000,69.3,71,68.64,69.1115,16960,0
+MVV.US,D,20240801,000000,69.43,69.6267,65.22,66.0298,27614,0
+MVV.US,D,20240802,000000,63.21,63.21,60.93,62.3478,32769,0
+MVV.US,D,20240805,000000,56.36,60.37,56.26,58.95,60910,0
+MVV.US,D,20240806,000000,59.21,61.61,58.67,60.18,16308,0
+MVV.US,D,20240807,000000,61.9,61.9,59.12,59.26,10589,0
+MVV.US,D,20240808,000000,60.31,61.7712,60.28,61.7,2548,0
+MVV.US,D,20240809,000000,62.08,62.08,61.3599,61.66,7313,0
+MVV.US,D,20240812,000000,60.95,61.54,60.74,60.7407,9787,0
+MVV.US,D,20240813,000000,61.74,62.58,61.52,62.57,10337,0
+MVV.US,D,20240814,000000,62.87,63.0638,62.05,62.4766,10156,0
+MVV.US,D,20240815,000000,64.31,65.18,64.31,64.79,8823,0
+MVV.US,D,20240816,000000,64.87,65.0802,64.7862,64.7894,3888,0
+MVV.US,D,20240819,000000,65.07,65.9543,65.07,65.9543,3844,0
+MVV.US,D,20240820,000000,65.88,65.88,64.84,64.84,2834,0
+MVV.US,D,20240821,000000,65.4,66.4829,65.22,66.4829,7373,0
+MVV.US,D,20240822,000000,66.76,66.76,65.4961,65.4961,2284,0
+MVV.US,D,20240823,000000,66.53,68.48,66.53,68.4761,10092,0
+MVV.US,D,20240826,000000,69.3,69.36,67.9718,67.9718,13487,0
+MVV.US,D,20240827,000000,67.24,67.71,67.03,67.5072,24305,0
+MVV.US,D,20240828,000000,66.92,67.2837,66.55,66.8412,5515,0
+MVV.US,D,20240829,000000,67.68,68.1098,67.07,67.17,26438,0
+MVV.US,D,20240830,000000,67.69,68.1662,66.74,68.14,5109,0
+MVV.US,D,20240903,000000,66.375,66.375,64.18,64.56,31983,0
+MVV.US,D,20240904,000000,64.16,65.09,63.876,64.2,19800,0
+MVV.US,D,20240905,000000,63.8,64.085,63.1806,63.1806,4367,0
+MVV.US,D,20240906,000000,64.1,64.1,61.4084,61.4593,7635,0
+MVV.US,D,20240909,000000,62.01,62.8,61.9625,62.1,5141,0
+MVV.US,D,20240910,000000,61.82,61.82,60.831,61.802,3776,0
+MVV.US,D,20240911,000000,60.82,62.35,59.75,62.28,5604,0
+MVV.US,D,20240912,000000,62.56,63.415,62.56,63.23,19312,0
+MVV.US,D,20240913,000000,64,65.609,64,65.51,8992,0
+MVV.US,D,20240916,000000,65.97,66.53,65.9481,66.4,8924,0
+MVV.US,D,20240917,000000,67.12,67.8999,66.6002,67.12,8323,0
+MVV.US,D,20240918,000000,67.1,69.3,66.9799,67.1681,6434,0
+MVV.US,D,20240919,000000,69.46,69.46,68.31,69.41,5289,0
+MVV.US,D,20240920,000000,68.97,68.97,68.02,68.4925,8179,0
+MVV.US,D,20240923,000000,69.12,69.3,68.56,69.18,10969,0
+MVV.US,D,20240924,000000,69.77,69.77,69.03,69.12,7358,0
+MVV.US,D,20240925,000000,68.97,68.97,67.472,67.682,3329,0
+MVV.US,D,20240926,000000,68.99,69.038,68.47,68.872,10210,0
+MVV.US,D,20240927,000000,69.68,70.14741,68.66,69.1154,4502,0
+MVV.US,D,20240930,000000,68.5,69.3,67.9451,69.12,26377,0
+MVV.US,D,20241001,000000,69.06,69.06,67.03,67.9772,14613,0
+MVV.US,D,20241002,000000,67.55,68.49,67.2,68.0681,7714,0
+MVV.US,D,20241003,000000,67.4729,67.8498,66.8811,67.6121,6547,0
+MVV.US,D,20241004,000000,69.08,69.36,68.2899,68.8413,7954,0
+MVV.US,D,20241007,000000,68.66,68.66,67.49,67.9458,6062,0
+MVV.US,D,20241008,000000,68.01,68.0827,68.01,68.0827,605,0
+MVV.US,D,20241009,000000,67.84,69.15,67.84,68.8922,6389,0
+MVV.US,D,20241010,000000,67.7,68.2984,67.4792,68.23,2459,0
+MVV.US,D,20241011,000000,68.8,70.49,68.8,70.4844,7780,0
+MVV.US,D,20241014,000000,70.58,71.35,70.3631,71.31,7129,0
+MVV.US,D,20241015,000000,71.34,72.5,70.88,70.88,5690,0
+MVV.US,D,20241016,000000,71.77,72.5015,71.76,72.2058,7705,0
+MVV.US,D,20241017,000000,72.79,72.79,71.93,72.3262,3735,0
+MVV.US,D,20241018,000000,72.53,72.62,72.0124,72.3738,7758,0
+MVV.US,D,20241021,000000,72.19,72.35,70.5,70.5849,5636,0
+MVV.US,D,20241022,000000,69.95,70.14,69.34,69.72,10553,0
+MVV.US,D,20241023,000000,69.54,69.54,68.49,68.9381,3764,0
+MVV.US,D,20241024,000000,69.26,69.3,68.68,69.1589,5883,0
+MVV.US,D,20241025,000000,69.74,69.74,68.04,68.2,11014,0
+MVV.US,D,20241028,000000,69.22,69.8838,69.22,69.66,5779,0
+MVV.US,D,20241029,000000,68.92,69.77,68.62,69.77,5095,0
+MVV.US,D,20241030,000000,69.18,71.1641,69.18,69.59,10314,0
+MVV.US,D,20241031,000000,69.42,69.42,67.9172,67.9172,8549,0
+MVV.US,D,20241101,000000,68.53,69.05,67.7635,67.89,190608,0
+MVV.US,D,20241104,000000,67.81,69.2641,67.81,68.33,6632,0
+MVV.US,D,20241105,000000,67.79,70.24,67.76,70.24,222268,0
+MVV.US,D,20241106,000000,76.06,76.2015,74.36,76.06,32541,0
+MVV.US,D,20241107,000000,76.19,76.6553,75.68,75.89,13745,0
+MVV.US,D,20241108,000000,75.67,76.76,75.51,76.5274,6888,0
+MVV.US,D,20241111,000000,77.655,78.39,77.59,77.86,7955,0
+MVV.US,D,20241112,000000,77.41,77.89,75.936,76.2007,8863,0
+MVV.US,D,20241113,000000,76.7,76.9639,75.33,75.43,3505,0
+MVV.US,D,20241114,000000,75.28,75.66,73.7947,74.03,25075,0
+MVV.US,D,20241115,000000,73.78,73.78,71.99,72.35,57987,0
+MVV.US,D,20241118,000000,72.33,73.101,72.28,72.66,16633,0
+MVV.US,D,20241119,000000,71.2899,72.76,71.1501,72.75,4591,0
+MVV.US,D,20241120,000000,72.92,73.56,72.24,73.51,32293,0
+MVV.US,D,20241121,000000,73.9972,76.265,73.83,75.95,107784,0
+MVV.US,D,20241122,000000,76.999,78.57,76.53,78.48,316079,0
+MVV.US,D,20241125,000000,80.04,81.87,79.89,80.89,107934,0
+MVV.US,D,20241126,000000,80.37,80.61,79.08,80,40256,0
+MVV.US,D,20241127,000000,81,81.34,79.2877,79.41,20282,0
+MVV.US,D,20241129,000000,80.4699,80.58,79.6074,79.69,14912,0
+MVV.US,D,20241202,000000,79.8,79.8,78.5702,79.06,70043,0
+MVV.US,D,20241203,000000,78.9819,78.9819,78.03,78.5185,42564,0
+MVV.US,D,20241204,000000,78.69,79.07,78.0918,79.0673,56772,0
+MVV.US,D,20241205,000000,78.5549,79.1,77.63,77.64,223692,0
+MVV.US,D,20241206,000000,78.6,78.6621,77.4227,77.83,13871,0
+MVV.US,D,20241209,000000,78.44,78.7,76.95,76.95,16975,0
+MVV.US,D,20241210,000000,76.21,77.0306,75.74,75.8915,8167,0
+MVV.US,D,20241211,000000,76.95,77.21,76.33,76.89,5631,0
+MVV.US,D,20241212,000000,77.033,77.033,76,76.0113,4631,0
+MVV.US,D,20241213,000000,75.6467,75.6467,74.66,75.2423,20339,0
+MVV.US,D,20241216,000000,75.15,76.0332,74.8088,75.21,28831,0
+MVV.US,D,20241217,000000,74.31,74.52,72.97,73.4,16451,0
+MVV.US,D,20241218,000000,73.63,73.81,67.58,67.71,23253,0
+MVV.US,D,20241219,000000,69.3727,69.47,67.37,67.37,15459,0
+MVV.US,D,20241220,000000,66.81,69.7695,66.81,68.33,76685,0
+MVV.US,D,20241223,000000,67.93,68.59,67.2,68.58,74445,0
+MVV.US,D,20241224,000000,68.64,69.5752,68.29,69.47,18480,0
+MVV.US,D,20241226,000000,68.77,70.18,68.77,69.99,14512,0
+MVV.US,D,20241227,000000,69.38,69.85,67.84,68.59,19139,0
+MVV.US,D,20241230,000000,67.4,68.23,66.4209,67.63,16026,0
+MVV.US,D,20241231,000000,68.26,68.55,67.5,67.89,16661,0
+MVV.US,D,20250102,000000,68.38,69.2696,67.3,67.46,28884,0
+MVV.US,D,20250103,000000,68.18,69.3,67.34,69.26,29982,0
+MVV.US,D,20250106,000000,70.0217,70.91,69.19,69.3608,56228,0
+MVV.US,D,20250107,000000,69.94,70.18,68.0301,68.56,14657,0
+MVV.US,D,20250108,000000,67.3,68.7958,67.22,68.77,10394,0
+MVV.US,D,20250110,000000,67.24,67.43,66.2796,66.89,35568,0
+MVV.US,D,20250113,000000,66,67.885,65.71,67.86,23566,0
+MVV.US,D,20250114,000000,68.92,69.7,68.2783,69.55,35119,0
+MVV.US,D,20250115,000000,72.4,72.5,70.8909,71.3,32144,0
+MVV.US,D,20250116,000000,71.5,72.66,71.35,72.39,13342,0
+MVV.US,D,20250117,000000,73.24,73.4619,72.8139,72.95,23812,0
+MVV.US,D,20250121,000000,74.41,75.43,74.01,75.43,19113,0
+MVV.US,D,20250122,000000,75.56,75.7,74.56,74.72,18244,0
+MVV.US,D,20250123,000000,74.02,74.72,73.73,74.64,13147,0
+MVV.US,D,20250124,000000,74.45,74.545,74.14,74.35,11963,0
+MVV.US,D,20250127,000000,72.5,73.75,72.2395,72.76,16227,0
+MVV.US,D,20250128,000000,72.87,73.37,72.42,73.03,41567,0
+MVV.US,D,20250129,000000,72.88,73.69,71.8,72.31,9316,0
+MVV.US,D,20250130,000000,73.5,74.68,73.41,73.98,10638,0
+MVV.US,D,20250131,000000,73.77,74.55,72.45,72.6,122035,0
+MVV.US,D,20250203,000000,69.5,71.67,69.193,70.97,15411,0
+MVV.US,D,20250204,000000,70.75,71.88,70.75,71.85,34764,0
+MVV.US,D,20250205,000000,72.41,73.13,72.1,73.13,9479,0
+MVV.US,D,20250206,000000,73.67,73.67,72,73.08,3878,0
+MVV.US,D,20250207,000000,72.85,72.85,71,71.18,27607,0
+MVV.US,D,20250210,000000,71.42,71.51,70.89,71.4,30293,0
+MVV.US,D,20250211,000000,70.64,70.83,70.175,70.61,12898,0
+MVV.US,D,20250212,000000,68.72,69.69,68.55,69.59,32523,0
+MVV.US,D,20250213,000000,70.02,70.86,69.6502,70.79,59193,0
+MVV.US,D,20250214,000000,71.5,71.5,70.56,70.703,6297,0
+MVV.US,D,20250218,000000,70.811,71.91,70.8,71.89,4786,0
+MVV.US,D,20250219,000000,71.1517,71.3999,70.93,71.171,11157,0
+MVV.US,D,20250220,000000,70,70,69.03,69.7852,20163,0
+MVV.US,D,20250221,000000,69.18,70.42,66.05,66.36,11311,0
+MVV.US,D,20250224,000000,67.095,67.095,65.7183,66.22,17163,0
+MVV.US,D,20250225,000000,66.36,67.09,65.25,66.1,10047,0
+MVV.US,D,20250226,000000,66.8,67.61,66.16,66.45,18138,0
+MVV.US,D,20250227,000000,66.08,66.6068,64.72,64.75,6152,0
+MVV.US,D,20250228,000000,64.84,66.17,64.4,66.17,13046,0
+MVV.US,D,20250303,000000,65.48,66.27,62.47,63.08,138461,0
+MVV.US,D,20250304,000000,61.47,62.7595,59.5,61.05,35031,0
+MVV.US,D,20250305,000000,61.14,62.66,60.499,62.54,16855,0
+MVV.US,D,20250306,000000,60.9,61.9259,60.33,60.6,10272,0
+MVV.US,D,20250307,000000,60.2,61.65,58.6799,61.41,13330,0
+MVV.US,D,20250310,000000,60.04,60.585,57.92,58.85,32188,0
+MVV.US,D,20250311,000000,58.7309,59.4,57.2501,58.11,29058,0
+MVV.US,D,20250312,000000,59.23,59.42,57.57,58.03,20197,0
+MVV.US,D,20250313,000000,57.83,58.03,55.67,56.27,26345,0
+MVV.US,D,20250314,000000,57.53,58.98,57.18,58.83,55451,0
+MVV.US,D,20250317,000000,59,61,58.9,60.8,43137,0
+MVV.US,D,20250318,000000,59.98,60.15,59.31,59.71,24564,0
+MVV.US,D,20250319,000000,59.7,61.7966,59.7,61.1,22304,0
+MVV.US,D,20250320,000000,60.22,61.47,60.17,60.22,9890,0
+MVV.US,D,20250321,000000,59.07,59.64,58.48,59.51,25923,0
+MVV.US,D,20250324,000000,61.27,62.57,61.27,62.55,27871,0
+MVV.US,D,20250325,000000,62.72,62.72,61.54,62.18,11732,0
+MVV.US,D,20250326,000000,62.18,62.18,60.9757,61.3687,15871,0
+MVV.US,D,20250327,000000,59.8,61.3203,59.8,60.3456,19256,0
+MVV.US,D,20250328,000000,59,59,57.69,58.1648,14217,0
+MVV.US,D,20250331,000000,56.79,59,55.95,58.39,101721,0
+MVV.US,D,20250401,000000,58.17,59.22,57.18,59.0169,37493,0
+MVV.US,D,20250402,000000,57.66,60.89,57.66,60.89,24927,0
+MVV.US,D,20250403,000000,55.7374,56.0899,52.72,52.72,57298,0
+MVV.US,D,20250404,000000,48.74,49.5505,45.76,47.655,76828,0
+MVV.US,D,20250407,000000,44.5247,49.4,42.6417,46.5403,34141,0
+MVV.US,D,20250408,000000,49.65,49.9,43.6,44.54,39864,0
+MVV.US,D,20250409,000000,44.0581,53.6,43.48,53.6,126634,0
+MVV.US,D,20250410,000000,50.8,50.8,46.5397,48.56,16600,0
+MVV.US,D,20250411,000000,48.24,49.72,47.35,49.6369,16121,0
+MVV.US,D,20250414,000000,51.4577,51.4577,49.435,50.95,23039,0
+MVV.US,D,20250415,000000,51.2,51.89,50.6,50.75,13389,0
+MVV.US,D,20250416,000000,50.2164,50.95,48.59,49.73,16925,0
+MVV.US,D,20250417,000000,50.08,51.04,50.08,50.48,9997,0
+MVV.US,D,20250421,000000,49.34,49.85,47.316,48.1701,9174,0
+MVV.US,D,20250422,000000,49.23,50.68,49.23,50.5784,12319,0
+MVV.US,D,20250423,000000,53.48,54.9,51.576,51.83,10476,0
+MVV.US,D,20250424,000000,52.03,54.17,51.8439,54.12,11579,0
+MVV.US,D,20250425,000000,53.61,53.72,53.25,53.62,27722,0
+MVV.US,D,20250428,000000,54.265,54.52,53.27,53.97,5183,0
+MVV.US,D,20250429,000000,53.99,55.0099,53.33,54.4901,11296,0
+MVV.US,D,20250430,000000,52.49,54.285,52.2301,54.16,13707,0
+MVV.US,D,20250501,000000,54.63,55.44,54.63,54.81,36714,0
+MVV.US,D,20250502,000000,56.365,57.54,56.365,57.31,27779,0
+MVV.US,D,20250505,000000,57.8528,57.8528,56.64,57.1,9580,0
+MVV.US,D,20250506,000000,56.475,56.9,55.63,56.374,3382,0
+MVV.US,D,20250507,000000,56.69,56.69,55.9,56.63,3105,0
+MVV.US,D,20250508,000000,57.4575,59.03,57.4575,58.01,7308,0
+MVV.US,D,20250509,000000,58.325,58.52,57.84,57.8506,2340,0
+MVV.US,D,20250512,000000,62,62,61.06,61.93,18806,0
+MVV.US,D,20250513,000000,62.31,62.785,62.28,62.3246,7553,0
+MVV.US,D,20250514,000000,62.085,62.2401,61.6901,61.84,15653,0
+MVV.US,D,20250515,000000,61.32,62.13,60.98,62.13,14874,0
+MVV.US,D,20250516,000000,61.95,63.49,61.95,63.49,19798,0
+MVV.US,D,20250519,000000,62.95,63.07,62.9101,63.07,4084,0
+MVV.US,D,20250520,000000,63.07,63.07,62.23,62.6386,4126,0
+MVV.US,D,20250521,000000,60.9401,61.27,59.38,59.3834,23389,0
+MVV.US,D,20250527,000000,61.2453,61.42,59.85,61.42,19457,0
+MVV.US,D,20250528,000000,61.22,61.53,59.75,59.84,2421,0
+MVV.US,D,20250530,000000,59.35,59.92,58.69,59.69,25626,0
+MVV.US,D,20250602,000000,58.23,59.67,58.15,59.51,12902,0
+MVV.US,D,20250603,000000,59.65,61.15,59.65,61.01,5929,0
+MVV.US,D,20250604,000000,61.285,61.285,60.66,60.66,5083,0
+MVV.US,D,20250605,000000,60.485,61.15,60.205,60.5056,23130,0
+MVV.US,D,20250606,000000,61.87,61.87,61.28,61.69,33536,0
+MVV.US,D,20250609,000000,61.71,62.6756,61.5,62.0494,11345,0
+MVV.US,D,20250610,000000,62.402,62.505,61.9701,62.33,11867,0
+MVV.US,D,20250611,000000,62.205,62.55,61.63,61.74,8805,0
+MVV.US,D,20250612,000000,60.9,61.7126,60.865,61.7,15582,0
+MVV.US,D,20250613,000000,60.71,61.12,59.49,59.7042,19437,0
+MVV.US,D,20250616,000000,61.2088,61.2866,60.86,61.1483,25604,0
+MVV.US,D,20250617,000000,60.94,60.94,60.09,60.2017,11501,0
+MVV.US,D,20250618,000000,61.18,61.18,60.28,60.499,9047,0
+MVV.US,D,20250620,000000,61.01,61.01,60,60.518,28131,0
+MVV.US,D,20250623,000000,60.01,61.65,59.87,61.65,4918,0
+MVV.US,D,20250624,000000,62.3943,62.98,62.33,62.7192,4026,0
+MVV.US,D,20250625,000000,62.48,62.6,61.54,61.5525,4018,0
+MVV.US,D,20250626,000000,61.98,63.26,61.98,63.26,3986,0
+MVV.US,D,20250627,000000,63.66,64.3399,62.8283,63.4918,4581,0
+MVV.US,D,20250630,000000,63.74,63.83,63.1001,63.58,34387,0
+MVV.US,D,20250701,000000,63.19,65.9175,63.01,65.05,21788,0
+MVV.US,D,20250702,000000,65.2601,66.32,64.8001,66.3186,18735,0
+MVV.US,D,20250703,000000,66.9,67.2601,66.66,67.0489,12669,0
+MVV.US,D,20250707,000000,66.46,66.986,65,65.649,8102,0
+MVV.US,D,20250708,000000,66.2465,66.5499,66.1501,66.2992,6341,0
+MVV.US,D,20250709,000000,66.49,66.83,65.88,66.83,2714,0
+MVV.US,D,20250710,000000,66.85,68.1599,66.85,67.4674,20258,0
+MVV.US,D,20250711,000000,66.505,66.615,66.07,66.26,10907,0
+MVV.US,D,20250714,000000,66.105,66.7,66,66.7,5642,0
+MVV.US,D,20250715,000000,67,67.13,64.37,64.3718,9637,0
+MVV.US,D,20250716,000000,64.71,64.95,63,64.8269,11081,0
+MVV.US,D,20250717,000000,64.88,66.4398,64.88,66.27,6134,0
+MVV.US,D,20250718,000000,66.57,66.98,65.72,66.1044,3688,0
+MVV.US,D,20250721,000000,66.2,66.4159,65.2884,65.2884,16446,0
+MVV.US,D,20250722,000000,65.7801,67.15,65.63,66.95,9635,0
+MVV.US,D,20250723,000000,67.7859,68.0615,67.47,68.0511,2706,0
+MVV.US,D,20250724,000000,67.58,67.6499,66.731,66.731,2690,0
+MVV.US,D,20250725,000000,67.7,67.99,66.9901,67.99,13239,0
+MVV.US,D,20250728,000000,68.4,68.4,67.5,67.62,10043,0
+MVV.US,D,20250729,000000,68,68.26,67.0941,67.5178,11574,0
+MVV.US,D,20250730,000000,67.51,67.97,65.95,66.63,17380,0
+MVV.US,D,20250731,000000,66.24,66.68,64.89,65.12,17372,0
+MVV.US,D,20250801,000000,63.15,63.49,61.6401,63.1,19313,0
+MVV.US,D,20250804,000000,63.72,64.74,63.72,64.6845,23431,0
+MVV.US,D,20250805,000000,64.3301,64.9009,63.99,64.65,5265,0
+MVV.US,D,20250806,000000,64,64.72,64,64.218,2011,0
+MVV.US,D,20250807,000000,64.78,65.56,63.65,63.971,5203,0
+MVV.US,D,20250808,000000,64.38,64.38,63.9611,63.9668,8352,0
+MVV.US,D,20250811,000000,64.2624,64.2624,63.3301,63.3521,2486,0
+MVV.US,D,20250812,000000,64.4,66.35,64.4,66.35,10968,0
+MVV.US,D,20250813,000000,66.9,68.3768,66.62,68.3768,4951,0
+MVV.US,D,20250814,000000,67,67,65.9,66.681,7455,0
+MVV.US,D,20250815,000000,66.36,66.81,65.82,65.8328,3880,0
+MVV.US,D,20250818,000000,65.8,66.2151,65.79,66.14,5823,0
+MVV.US,D,20250819,000000,67,67.415,66.1991,66.3569,3219,0
+MVV.US,D,20250820,000000,65.2801,66.1199,65.2,65.83,16148,0
+MVV.US,D,20250821,000000,65,65.779,65,65.6892,3314,0
+MVV.US,D,20250822,000000,66.5,69.7699,66.24,69.2857,23438,0
+MVV.US,D,20250825,000000,68.95,68.95,68.19,68.19,4133,0
+MVV.US,D,20250826,000000,68.7914,69.1468,68.7,68.8267,7246,0
+MVV.US,D,20250827,000000,68.7499,69.89,68.7499,69.65,10556,0
+MVV.US,D,20250828,000000,69.2143,70.08,69.1542,69.9315,2860,0
+MVV.US,D,20250829,000000,69.8635,69.9,68.84,69.0306,8692,0
+MVV.US,D,20250902,000000,67.702,68.4,67.4768,68.4,10572,0
+MVV.US,D,20250903,000000,68.71,68.71,67.68,68.13,3377,0
+MVV.US,D,20250904,000000,68.25,70.2,68.25,70.17,10112,0
+MVV.US,D,20250905,000000,71,71.5499,70.2647,70.8134,6155,0
+MVV.US,D,20250908,000000,71.04,71.18,69.965,70.84,10314,0
+MVV.US,D,20250909,000000,69.9347,69.9347,69.34,69.59,4348,0
+MVV.US,D,20250910,000000,70.34,70.34,69.23,69.566,2836,0
+MVV.US,D,20250911,000000,70.8,71.91,69.69,71.89,210429,0
+MVV.US,D,20250912,000000,71.47,71.5257,70.15,70.18,152722,0
+MVV.US,D,20250915,000000,70.41,71.08,69.96,70.16,55275,0
+MVV.US,D,20250916,000000,69.8,70.09,69,69.76,20870,0
+MVV.US,D,20250917,000000,70.4,72,69,69.56,14552,0
+MVV.US,D,20250918,000000,70.5,71.52,70.5,71.3859,15690,0
+MVV.US,D,20250919,000000,70.6231,70.665,69.97,70.11,4860,0
+MVV.US,D,20250922,000000,69.5893,70.21,69.48,70.025,16926,0
+MVV.US,D,20250923,000000,70.6,71.3,69.82,69.99,6797,0
+MVV.US,D,20250924,000000,69.99,70.115,68.75,68.77,3703,0
+MVV.US,D,20250925,000000,67.48,68.05,67.05,67.9608,14207,0
+MVV.US,D,20250926,000000,68.36,69.39,68.04,69.2727,12209,0
+MVV.US,D,20250929,000000,69.75,69.75,68.58,68.9293,29427,0
+MVV.US,D,20250930,000000,68.9,69.2632,67.84,69.11,11085,0
+MVV.US,D,20251001,000000,68.7611,69.61,68.54,69.55,7626,0
+MVV.US,D,20251002,000000,69.49,69.8892,68.98,69.74,7436,0
+MVV.US,D,20251003,000000,70.43,70.98,70.06,70.12,16882,0
+MVV.US,D,20251006,000000,71,71,69.8,70.31,10615,0
+MVV.US,D,20251007,000000,70.09,70.49,68.7835,68.7835,3123,0
+MVV.US,D,20251008,000000,69.68,70.2896,69.31,70.1669,9723,0
+MVV.US,D,20251009,000000,70.08,70.365,68.4615,68.63,6824,0
+MVV.US,D,20251010,000000,68.4211,69,64.685,64.76,12523,0
+MVV.US,D,20251013,000000,66.5,67.5099,66.5,67.28,11281,0
+MVV.US,D,20251014,000000,65.99,69.08,65.8901,68.5,33118,0
+MVV.US,D,20251015,000000,69.3,69.81,67.8,68.58,6999,0
+MVV.US,D,20251016,000000,67.86,69,66.3701,66.87,26981,0
+MVV.US,D,20251017,000000,66.75,67.23,66.391,67.142,7408,0
+MVV.US,D,20251020,000000,68.4,68.9,68.15,68.72,9005,0
+MVV.US,D,20251021,000000,68.4871,69.49,68.4871,69.336,5005,0
+MVV.US,D,20251022,000000,68.7804,68.84,67.4779,67.707,2977,0
+MVV.US,D,20251023,000000,68.51,69.71,67.95,69.4748,6076,0
+MVV.US,D,20251024,000000,70.7632,71.08,70.2972,70.2972,9684,0
+MVV.US,D,20251027,000000,71.11,71.3,70.6636,70.74,2562,0
+MVV.US,D,20251028,000000,69.9,70.58,69.45,69.5016,12153,0
+MVV.US,D,20251029,000000,68.71,70.095,68.1499,68.441,21652,0
+MVV.US,D,20251030,000000,67.5,68.835,67.1419,67.1419,4157,0
+MVV.US,D,20251031,000000,66.93,68.1284,66.898,67.9813,5907,0
+MVV.US,D,20251103,000000,67,67.79,66.3485,67.79,5946,0
+MVV.US,D,20251104,000000,66,67.186,66,66.57,4171,0
+MVV.US,D,20251105,000000,67,68.2901,66.825,67.56,22412,0
+MVV.US,D,20251106,000000,68.1,68.1,66,66.23,83750,0
+MVV.US,D,20251107,000000,65.31,67.72,65.28,67.72,117026,0
+MVV.US,D,20251110,000000,68.9,69.01,67.5,68.59,18218,0
+MVV.US,D,20251111,000000,68.69,68.96,68.07,68.5314,11770,0
+MVV.US,D,20251112,000000,69.39,69.7,68.96,69.1,8006,0
+MVV.US,D,20251113,000000,68.5,68.8185,66.14,66.405,22530,0
+MVV.US,D,20251114,000000,64.96,66.8,64.96,66.0049,13846,0
+MVV.US,D,20251117,000000,65.77,66.01,63.35,63.64,25588,0
+MVV.US,D,20251118,000000,62.94,64.62,62.94,64.09,15763,0
+MVV.US,D,20251119,000000,64.22,64.44,63.58,64.3737,1698,0
+MVV.US,D,20251120,000000,66,66.32,62.12,62.134,20699,0
+MVV.US,D,20251121,000000,62.71,65.84,62.71,65.06,13701,0
+MVV.US,D,20251124,000000,65.71,66.74,65.71,66.34,4509,0
+MVV.US,D,20251125,000000,67.02,69.02,66.69,68.8825,13490,0
+MVV.US,D,20251126,000000,69.45,70.62,69.45,69.69,20600,0
+MVV.US,D,20251128,000000,69.7,70.5,69.68,70.27,7465,0
+MVV.US,D,20251201,000000,69.13,70.5,69.13,69.49,17553,0
+MVV.US,D,20251202,000000,70.17,70.4,69.03,69.03,13348,0
+MVV.US,D,20251203,000000,69,70.1,69,70.008,20545,0
+MVV.US,D,20251204,000000,70.19,70.9604,69.88,70.658,5642,0
+MVV.US,D,20251205,000000,70.57,71.48,70.57,70.7,7187,0
+MVV.US,D,20251208,000000,70.409,70.75,69.93,70.05,3816,0
+MVV.US,D,20251209,000000,70.5,71,69.83,69.83,5127,0
+MVV.US,D,20251210,000000,70.18,72.9099,70.18,72.53,14325,0
+MVV.US,D,20251211,000000,72.86,74.1,72.83,73.92,5535,0
+MVV.US,D,20251212,000000,73.89,74.2,71.64,71.935,32697,0
+MVV.US,D,20251215,000000,72.67,72.75,71.31,71.7,14135,0
+MVV.US,D,20251216,000000,71.5,71.64,70,70.84,7966,0
+MVV.US,D,20251217,000000,71.47,72.01,69.97,70.17,37880,0
+MVV.US,D,20251218,000000,71.1,71.81,70.59,70.73,9110,0
+MVV.US,D,20251219,000000,71.06,72.02,71.06,71.88,6479,0
+MVV.US,D,20251222,000000,72.72,73.4999,72.72,73.11,8070,0
+MVV.US,D,20251223,000000,72.91,72.91,72.49,72.63,4066,0
+MVV.US,D,20251224,000000,72.3,72.66,72.3,72.65,817,0
+MVV.US,D,20251226,000000,72.29,72.618,72.29,72.618,1659,0
+MVV.US,D,20251229,000000,72.4094,72.4094,71.4408,71.77,7398,0
+MVV.US,D,20251230,000000,71.71,71.8,71.2,71.2,7307,0
+MVV.US,D,20251231,000000,70.84,70.84,69.7,69.7,4344,0
+MVV.US,D,20260102,000000,69.79,71.77,69.79,71.5,69020,0
+MVV.US,D,20260105,000000,72,73.88,71.99,73.46,30850,0
+MVV.US,D,20260106,000000,73,75.63,72.9,75.54,14827,0
+MVV.US,D,20260107,000000,75.54,75.54,74.11,74.47,14548,0
+MVV.US,D,20260108,000000,74,75.15,74,75.03,10869,0
+MVV.US,D,20260109,000000,76,76.39,75.5,76.24,34386,0
+MVV.US,D,20260112,000000,75.5,76.52,75.27,76.46,10384,0
+MVV.US,D,20260113,000000,76.8,77.21,76.15,76.7086,5288,0
+MVV.US,D,20260114,000000,76.88,77.1057,76.56,76.917,9541,0
+MVV.US,D,20260115,000000,78,79.34,77.56,78.79,14612,0
+MVV.US,D,20260116,000000,78.3,78.73,78.06,78.2537,10883,0
+MVV.US,D,20260120,000000,76.8834,77.49,75.72,76.06,49166,0
+MVV.US,D,20260121,000000,77,79.629,76.83,78.84,124573,0
+MVV.US,D,20260122,000000,80,80.35,78.63,78.8,15248,0
+MVV.US,D,20260123,000000,78.5,78.74,76.84,77.3,12459,0
+MVV.US,D,20260126,000000,77.36,78.1252,76.921,77.16,6750,0
+MVV.US,D,20260127,000000,77.08,77.2,76.67,77.09,5406,0
+MVV.US,D,20260128,000000,77.305,77.54,76.42,76.737,8524,0
+MVV.US,D,20260129,000000,76.8,77.4,74.78,76.44,15801,0
+MVV.US,D,20260130,000000,75.6,75.7,74.4012,74.95,21438,0
+MVV.US,D,20260202,000000,74.6,76.69,74.6,76.3,19695,0
+MVV.US,D,20260203,000000,77,77.755,75.02,76.53,19719,0
+MVV.US,D,20260204,000000,77.6,78.265,76.1,77.6,23065,0
+MVV.US,D,20260205,000000,77.13,78.1,76.4,76.78,43687,0
+MVV.US,D,20260206,000000,78.67,81.84,78.67,81.7148,76987,0
+MVV.US,D,20260209,000000,81.43,82.17,80.91,81.89,31209,0
+MVV.US,D,20260210,000000,81.71,82.4,81.5593,81.76,9120,0
+MVV.US,D,20260211,000000,83,83.01,80.52,81.26,12038,0
+MVV.US,D,20260212,000000,82.4,83,78.27,79,24712,0
+MVV.US,D,20260213,000000,78.8,81.2,78.13,80.42,15482,0
+MVV.US,D,20260217,000000,80.6,81.09,78.8,80.66,18679,0
+MVV.US,D,20260218,000000,80.6,82.41,80.6,81.45,10402,0
diff --git a/daily/us/nyse etfs/1/myy.us.txt b/daily/us/nyse etfs/1/myy.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..5084a080c7e87355f95d0bb56b4d7d9102a1b6c0
--- /dev/null
+++ b/daily/us/nyse etfs/1/myy.us.txt	
@@ -0,0 +1,4930 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+MYY.US,D,20060621,000000,233.93,233.93,233.93,233.93,50,0
+MYY.US,D,20060622,000000,235.76,237.06,235.76,236.46,713,0
+MYY.US,D,20060623,000000,234.98,234.98,234.17,234.17,1680,0
+MYY.US,D,20060626,000000,233.65,234.86,233.57,233.57,5422,0
+MYY.US,D,20060627,000000,232.63,235.72,232.63,235.68,12473,0
+MYY.US,D,20060628,000000,235.18,237.22,235.02,235.68,14892,0
+MYY.US,D,20060629,000000,233.81,233.81,229.76,230.28,5854,0
+MYY.US,D,20060630,000000,228.03,228.98,226.79,227.07,15836,0
+MYY.US,D,20060703,000000,227.72,227.88,226.35,226.35,2852,0
+MYY.US,D,20060705,000000,228.03,231.07,228.03,229.76,10768,0
+MYY.US,D,20060706,000000,228.5,229.6,227.88,229.02,4277,0
+MYY.US,D,20060707,000000,229.56,231.76,229.09,230.99,16803,0
+MYY.US,D,20060710,000000,232.11,232.81,229.88,232.47,269463,0
+MYY.US,D,20060711,000000,232.47,233.85,230.87,231.42,93454,0
+MYY.US,D,20060712,000000,230.2,234.37,230.2,234.17,23037,0
+MYY.US,D,20060713,000000,235.68,237.84,234.25,237.54,69702,0
+MYY.US,D,20060714,000000,239.11,241.49,238.07,239.89,74207,0
+MYY.US,D,20060717,000000,239.63,241.53,238.71,240.79,20874,0
+MYY.US,D,20060718,000000,239.27,243.93,239.27,241.07,89583,0
+MYY.US,D,20060719,000000,240.49,240.49,234.66,235.18,63286,0
+MYY.US,D,20060720,000000,234.52,240.91,234.17,240.91,66775,0
+MYY.US,D,20060721,000000,242.52,245.07,242,244.25,86529,0
+MYY.US,D,20060724,000000,241.64,242.4,239.11,239.11,50380,0
+MYY.US,D,20060725,000000,239.11,239.55,234.86,235.96,34342,0
+MYY.US,D,20060726,000000,235.68,238.71,235.06,236.58,22529,0
+MYY.US,D,20060727,000000,234.94,239.55,234.17,238.99,54199,0
+MYY.US,D,20060728,000000,238.23,238.23,234.44,235.18,24643,0
+MYY.US,D,20060731,000000,235.18,235.92,233.85,234.7,18381,0
+MYY.US,D,20060801,000000,236.38,238.67,234.86,236.7,18787,0
+MYY.US,D,20060802,000000,235.02,236,233.53,235.38,14637,0
+MYY.US,D,20060803,000000,237.34,237.58,232.81,233.13,29784,0
+MYY.US,D,20060804,000000,230.95,236.04,229.56,234.52,62828,0
+MYY.US,D,20060807,000000,236,237.34,235.5,236.9,33680,0
+MYY.US,D,20060808,000000,236.04,239.11,234.17,238.79,26322,0
+MYY.US,D,20060809,000000,237.02,240.45,236.54,240.45,29887,0
+MYY.US,D,20060810,000000,241.76,242.36,238.35,238.87,38160,0
+MYY.US,D,20060811,000000,239.63,242.04,239.63,240.76,17360,0
+MYY.US,D,20060814,000000,238.75,241.57,238.51,241.14,31082,0
+MYY.US,D,20060815,000000,239.11,239.11,236.2,236.46,26270,0
+MYY.US,D,20060816,000000,234.86,235.64,232.73,233.01,26425,0
+MYY.US,D,20060817,000000,233.65,234.01,231.99,233.53,44244,0
+MYY.US,D,20060818,000000,233.09,234.94,232.47,232.81,25915,0
+MYY.US,D,20060821,000000,233.33,235.38,233.33,234.86,26322,0
+MYY.US,D,20060822,000000,235.34,235.68,234.29,234.86,39764,0
+MYY.US,D,20060823,000000,234.7,238.19,234.25,237.42,44066,0
+MYY.US,D,20060824,000000,236.9,239.15,236.9,237.84,30090,0
+MYY.US,D,20060825,000000,238.23,238.75,236.66,238,53892,0
+MYY.US,D,20060828,000000,238,238.35,235.88,236.2,11813,0
+MYY.US,D,20060829,000000,236.2,237.92,235.06,235.1,16521,0
+MYY.US,D,20060830,000000,234.66,235.68,234.25,234.74,11838,0
+MYY.US,D,20060831,000000,234.09,234.66,233.13,233.65,10845,0
+MYY.US,D,20060901,000000,232.89,233.85,232.15,232.63,7843,0
+MYY.US,D,20060905,000000,233.09,233.41,231.44,231.68,16192,0
+MYY.US,D,20060906,000000,234.01,236.74,233.85,235.8,22630,0
+MYY.US,D,20060907,000000,237.73,238.55,235.88,237.81,52085,0
+MYY.US,D,20060908,000000,237.58,238,236.54,237.34,11838,0
+MYY.US,D,20060911,000000,238.59,240.25,236.7,238.11,23445,0
+MYY.US,D,20060912,000000,237.46,241.14,233.49,233.97,28130,0
+MYY.US,D,20060913,000000,233.81,233.89,231.44,231.87,22758,0
+MYY.US,D,20060914,000000,232.11,234.01,232.11,233.57,17895,0
+MYY.US,D,20060915,000000,232.55,234.29,232.47,233.81,23854,0
+MYY.US,D,20060918,000000,233.93,234.62,232.81,234.17,14027,0
+MYY.US,D,20060919,000000,233.85,237.22,233.85,235.34,42970,0
+MYY.US,D,20060920,000000,233.65,234.33,232.31,233.37,19168,0
+MYY.US,D,20060921,000000,233.05,235.72,232.66,235.18,18457,0
+MYY.US,D,20060922,000000,236.16,238.23,236.16,236.98,17057,0
+MYY.US,D,20060925,000000,237.02,239.11,234.48,234.94,15173,0
+MYY.US,D,20060926,000000,234.86,236.7,232.51,232.55,28334,0
+MYY.US,D,20060927,000000,232.7,232.89,231.38,231.83,27417,0
+MYY.US,D,20060928,000000,231.07,233.41,230.8,232.27,9494,0
+MYY.US,D,20060929,000000,231.76,233.73,231.76,233.13,11685,0
+MYY.US,D,20061002,000000,234.17,235.46,232.93,234.86,10081,0
+MYY.US,D,20061003,000000,235.68,237.06,234.33,235.8,15530,0
+MYY.US,D,20061004,000000,236.22,236.22,231.76,232.11,22275,0
+MYY.US,D,20061005,000000,230.08,230.95,227.96,228.19,276056,0
+MYY.US,D,20061006,000000,228.74,231.44,228.74,229.76,36913,0
+MYY.US,D,20061009,000000,229.92,230.95,228.03,228.74,43990,0
+MYY.US,D,20061010,000000,228.74,229.09,227.6,228.07,22071,0
+MYY.US,D,20061011,000000,229.02,230.08,227.72,228.54,17744,0
+MYY.US,D,20061012,000000,227.37,227.68,225.44,225.59,53892,0
+MYY.US,D,20061013,000000,225.75,225.75,224.26,224.5,21002,0
+MYY.US,D,20061016,000000,224.22,224.66,222.97,223.21,13137,0
+MYY.US,D,20061017,000000,224.46,226.47,224.22,225.32,65730,0
+MYY.US,D,20061018,000000,223.91,226.39,223.91,226.03,13772,0
+MYY.US,D,20061019,000000,226.35,226.71,224.7,224.7,6822,0
+MYY.US,D,20061020,000000,225.63,227.07,225.63,226.67,6492,0
+MYY.US,D,20061023,000000,227.37,227.37,225.01,225.63,11634,0
+MYY.US,D,20061024,000000,225.99,226.23,224.93,224.97,10742,0
+MYY.US,D,20061025,000000,224.97,225.36,223.94,223.98,50405,0
+MYY.US,D,20061026,000000,223.28,224.85,222.3,222.46,16828,0
+MYY.US,D,20061027,000000,223.17,225.13,222.5,225.13,10107,0
+MYY.US,D,20061030,000000,225.99,226.59,224.26,224.73,15530,0
+MYY.US,D,20061031,000000,224.5,226.95,224.5,226.03,11252,0
+MYY.US,D,20061101,000000,225.17,228.82,225.01,228.82,20417,0
+MYY.US,D,20061102,000000,229.25,230.36,228.58,228.62,18966,0
+MYY.US,D,20061103,000000,228.03,230,227.56,228.31,13874,0
+MYY.US,D,20061106,000000,227.07,227.44,225.17,226.07,13416,0
+MYY.US,D,20061107,000000,225.95,226.35,223.79,225.44,15351,0
+MYY.US,D,20061108,000000,226.27,226.71,223.71,223.87,18353,0
+MYY.US,D,20061109,000000,223.75,226.35,223.75,225.17,13720,0
+MYY.US,D,20061110,000000,225.24,225.4,224.14,224.14,3996,0
+MYY.US,D,20061113,000000,224.54,224.85,223.28,223.83,9341,0
+MYY.US,D,20061114,000000,223.09,224.46,221.37,221.37,8044,0
+MYY.US,D,20061115,000000,221.29,221.44,219.54,220.02,22250,0
+MYY.US,D,20061116,000000,219.62,220.49,219.62,220.02,5523,0
+MYY.US,D,20061117,000000,220.81,221.99,220.41,220.49,5244,0
+MYY.US,D,20061120,000000,220.65,221.13,219.7,220.05,7281,0
+MYY.US,D,20061121,000000,220.41,220.81,219.94,219.94,5091,0
+MYY.US,D,20061122,000000,219.62,220.21,219.11,219.11,4277,0
+MYY.US,D,20061124,000000,220.13,220.13,218.96,219.38,2036,0
+MYY.US,D,20061127,000000,220.25,223.98,220.09,223.98,11608,0
+MYY.US,D,20061128,000000,224.18,224.66,223.21,223.28,41216,0
+MYY.US,D,20061129,000000,221.76,222.26,220.57,220.65,16217,0
+MYY.US,D,20061130,000000,220.29,221.44,219.42,220.21,23089,0
+MYY.US,D,20061201,000000,219.9,222.74,219.9,220.21,11736,0
+MYY.US,D,20061204,000000,219.82,219.82,217.67,217.87,9494,0
+MYY.US,D,20061205,000000,217.63,218.29,217.07,217.31,5778,0
+MYY.US,D,20061206,000000,217.87,218.18,216.99,218.18,8935,0
+MYY.US,D,20061207,000000,217.35,218.64,216.87,218.53,12347,0
+MYY.US,D,20061208,000000,219.18,219.54,217.63,218.37,4633,0
+MYY.US,D,20061211,000000,219.42,219.42,218.37,218.92,3488,0
+MYY.US,D,20061212,000000,219.18,221.05,219.11,219.94,9165,0
+MYY.US,D,20061213,000000,219.26,220.53,218.88,219.94,61682,0
+MYY.US,D,20061214,000000,219.9,219.9,217.51,218.37,4557,0
+MYY.US,D,20061215,000000,217.67,219.34,217.67,219.07,7637,0
+MYY.US,D,20061218,000000,218.53,222.11,218.53,221.25,26322,0
+MYY.US,D,20061219,000000,223.28,223.28,221.13,221.6,34291,0
+MYY.US,D,20061220,000000,214.53,214.8,213.66,214.68,4150,0
+MYY.US,D,20061221,000000,214.1,216.2,213.58,215.81,24668,0
+MYY.US,D,20061222,000000,216.32,217.07,216.12,216.63,4303,0
+MYY.US,D,20061226,000000,216.12,216.95,216.12,216.55,3640,0
+MYY.US,D,20061227,000000,214.29,214.57,210.27,213.62,5879,0
+MYY.US,D,20061228,000000,214.1,215.1,213.94,214.91,10283,0
+MYY.US,D,20061229,000000,214.45,216.83,214.29,216.44,14434,0
+MYY.US,D,20070103,000000,215.1,217.91,214.25,215.73,10972,0
+MYY.US,D,20070104,000000,216.55,217.67,215.17,215.45,4607,0
+MYY.US,D,20070105,000000,216.95,218.53,216.63,218.11,9140,0
+MYY.US,D,20070108,000000,218.41,219.07,217.35,217.71,11175,0
+MYY.US,D,20070109,000000,217.91,218.88,216.83,217.07,15784,0
+MYY.US,D,20070110,000000,217.91,218.37,215.89,215.89,12142,0
+MYY.US,D,20070111,000000,215.29,215.53,213.06,214.21,22351,0
+MYY.US,D,20070112,000000,213.62,213.98,211.21,212.56,21918,0
+MYY.US,D,20070116,000000,212.24,213.3,211.53,213.02,5397,0
+MYY.US,D,20070117,000000,213.54,213.7,212.28,213.14,6569,0
+MYY.US,D,20070118,000000,213.42,216.24,213.18,215.29,5244,0
+MYY.US,D,20070119,000000,216.04,216.28,212.48,212.48,120948,0
+MYY.US,D,20070122,000000,213.66,217.03,213.66,214.8,17539,0
+MYY.US,D,20070123,000000,214.8,214.99,212.56,212.6,21206,0
+MYY.US,D,20070124,000000,213.18,213.18,210.63,211.29,7154,0
+MYY.US,D,20070125,000000,211.72,214.29,211.72,213.82,2547,0
+MYY.US,D,20070126,000000,213.5,215.06,213.06,213.5,7154,0
+MYY.US,D,20070129,000000,213.3,213.54,211.88,212.52,16547,0
+MYY.US,D,20070130,000000,212.24,212.72,211.41,211.49,12780,0
+MYY.US,D,20070131,000000,212,212.32,209.69,210.75,16192,0
+MYY.US,D,20070201,000000,210.19,210.19,208.15,208.66,27417,0
+MYY.US,D,20070202,000000,207.91,208.42,207.64,207.91,30778,0
+MYY.US,D,20070205,000000,207.95,208.5,207.41,208.11,9469,0
+MYY.US,D,20070206,000000,208.03,208.07,206.78,207.13,9010,0
+MYY.US,D,20070207,000000,207.64,207.64,205.88,206.39,8425,0
+MYY.US,D,20070208,000000,206.24,207.01,205.88,205.88,6108,0
+MYY.US,D,20070209,000000,206,208.62,205.65,207.41,31184,0
+MYY.US,D,20070212,000000,207.41,208.94,207.41,208.3,10107,0
+MYY.US,D,20070213,000000,208.03,208.03,206.28,206.28,7434,0
+MYY.US,D,20070214,000000,206.28,206.32,204.87,205.1,15784,0
+MYY.US,D,20070215,000000,204.99,205.37,204.39,204.83,12271,0
+MYY.US,D,20070216,000000,204.83,205.8,204.55,204.71,18252,0
+MYY.US,D,20070220,000000,205.14,205.61,203.05,203.33,24286,0
+MYY.US,D,20070221,000000,203.76,204.23,202.7,202.74,20289,0
+MYY.US,D,20070222,000000,202.85,203.8,202.14,202.77,11175,0
+MYY.US,D,20070223,000000,202.54,203.52,202.42,202.62,5931,0
+MYY.US,D,20070226,000000,202.07,204.51,202.07,203.56,6650,0
+MYY.US,D,20070227,000000,207.84,211.21,206.51,210.71,55394,0
+MYY.US,D,20070228,000000,210.35,211.68,208.82,210.07,51322,0
+MYY.US,D,20070301,000000,213.34,214.45,209.33,210.47,41929,0
+MYY.US,D,20070302,000000,211.29,214.06,210.91,213.74,27011,0
+MYY.US,D,20070305,000000,216.55,218.56,214.41,218.56,74716,0
+MYY.US,D,20070306,000000,216.04,216.2,213.42,214.95,60001,0
+MYY.US,D,20070307,000000,214.45,214.65,212.52,213.58,20417,0
+MYY.US,D,20070308,000000,211.02,212.76,211.02,212,19653,0
+MYY.US,D,20070309,000000,210.95,212.56,210.63,211.45,22428,0
+MYY.US,D,20070312,000000,211.29,211.96,210.63,210.75,16648,0
+MYY.US,D,20070313,000000,212.2,215.1,211.57,214.87,15887,0
+MYY.US,D,20070314,000000,214.41,217.79,213.7,214.17,35284,0
+MYY.US,D,20070315,000000,213.94,214.06,212.6,212.76,6875,0
+MYY.US,D,20070316,000000,212.48,214.45,212.44,214.21,20417,0
+MYY.US,D,20070319,000000,212.36,212.98,211.37,212.2,26220,0
+MYY.US,D,20070320,000000,212.52,212.52,210.03,210.27,21410,0
+MYY.US,D,20070321,000000,209.95,210.59,206.7,207.29,29709,0
+MYY.US,D,20070322,000000,206.62,207.6,206.28,206.43,37779,0
+MYY.US,D,20070323,000000,206.28,206.47,205.61,205.8,6670,0
+MYY.US,D,20070326,000000,206.08,208.11,205.88,206.39,13492,0
+MYY.US,D,20070327,000000,205.88,206.24,205.33,205.41,15605,0
+MYY.US,D,20070328,000000,206.39,207.68,205.72,206.62,31923,0
+MYY.US,D,20070329,000000,205.72,207.95,205.72,206.82,4047,0
+MYY.US,D,20070330,000000,205.76,207.64,205.76,206.28,7434,0
+MYY.US,D,20070402,000000,205.45,206.78,205.45,205.53,10947,0
+MYY.US,D,20070403,000000,204.71,205.14,203.56,203.99,7868,0
+MYY.US,D,20070404,000000,204.15,204.75,203.8,203.99,16803,0
+MYY.US,D,20070405,000000,204.15,204.15,202.93,203.64,5498,0
+MYY.US,D,20070409,000000,203.76,203.91,202.97,203.45,22986,0
+MYY.US,D,20070410,000000,202.81,203.05,202.5,202.85,31566,0
+MYY.US,D,20070411,000000,203.13,204.67,203.13,204.07,7511,0
+MYY.US,D,20070412,000000,204.59,205.3,202.77,202.81,6644,0
+MYY.US,D,20070413,000000,202.93,203.52,202.18,202.22,13543,0
+MYY.US,D,20070416,000000,201.32,201.32,200.27,200.27,12855,0
+MYY.US,D,20070417,000000,200.27,200.92,199.91,200.61,15681,0
+MYY.US,D,20070418,000000,200.96,202.26,200.53,200.81,7382,0
+MYY.US,D,20070419,000000,202.81,203.05,201.04,201.91,52773,0
+MYY.US,D,20070420,000000,200.3,200.77,199.71,199.71,11150,0
+MYY.US,D,20070423,000000,200.41,200.69,199.31,199.63,3335,0
+MYY.US,D,20070424,000000,199.75,201.08,199.63,200.11,7738,0
+MYY.US,D,20070425,000000,198.75,200.07,197.98,198.49,7485,0
+MYY.US,D,20070426,000000,198.52,199.35,197.78,197.98,10565,0
+MYY.US,D,20070427,000000,198.75,199.23,198.34,198.71,7637,0
+MYY.US,D,20070430,000000,199.39,201.87,199.31,201.87,9444,0
+MYY.US,D,20070501,000000,202.22,203.29,200.88,201.16,8935,0
+MYY.US,D,20070502,000000,200.92,200.92,198.75,198.99,7687,0
+MYY.US,D,20070503,000000,199.11,199.35,198.14,198.56,9418,0
+MYY.US,D,20070504,000000,198.71,198.71,197.47,197.66,8094,0
+MYY.US,D,20070507,000000,197.47,198.18,197.35,197.86,8350,0
+MYY.US,D,20070508,000000,198.95,199.95,197.66,197.74,6875,0
+MYY.US,D,20070509,000000,198.46,198.46,196.42,196.72,27212,0
+MYY.US,D,20070510,000000,197.98,199.39,197.2,199.23,3768,0
+MYY.US,D,20070511,000000,198.79,199.19,197.62,197.62,3869,0
+MYY.US,D,20070514,000000,197.74,199.23,197,198.67,14153,0
+MYY.US,D,20070515,000000,198.49,199.63,197.2,199.55,8503,0
+MYY.US,D,20070516,000000,199.07,199.99,198.18,198.18,7408,0
+MYY.US,D,20070517,000000,198.99,199.31,197.39,198.38,27977,0
+MYY.US,D,20070518,000000,197.94,198.14,196.69,197.31,2572,0
+MYY.US,D,20070521,000000,197.27,197.27,195.15,195.9,5651,0
+MYY.US,D,20070522,000000,195.58,196.14,194.84,195.18,28817,0
+MYY.US,D,20070523,000000,195.07,196.22,194.06,196.02,4913,0
+MYY.US,D,20070524,000000,196.57,199.39,195.38,199.31,12448,0
+MYY.US,D,20070525,000000,198.52,198.71,197.7,197.9,4607,0
+MYY.US,D,20070529,000000,197.12,197.66,196.18,196.92,9827,0
+MYY.US,D,20070530,000000,198.6,198.6,194.68,194.68,2852,0
+MYY.US,D,20070531,000000,193.9,194.64,193.22,193.62,11788,0
+MYY.US,D,20070601,000000,192.35,193.22,192.07,192.63,5015,0
+MYY.US,D,20070604,000000,192.67,193.1,191.69,191.73,6695,0
+MYY.US,D,20070605,000000,192.19,193.7,192.19,193.07,8681,0
+MYY.US,D,20070606,000000,194.64,196.06,194.37,195.54,14993,0
+MYY.US,D,20070607,000000,196.57,199.47,195.9,199.47,36199,0
+MYY.US,D,20070608,000000,199.95,200.45,197.39,197.7,18432,0
+MYY.US,D,20070611,000000,198.46,198.56,196.88,197.47,6517,0
+MYY.US,D,20070612,000000,198.49,200.19,197.47,199.83,127718,0
+MYY.US,D,20070613,000000,199.11,199.11,197.2,197.24,6211,0
+MYY.US,D,20070614,000000,196.42,196.53,195.34,195.98,5957,0
+MYY.US,D,20070615,000000,194.14,195.15,193.9,194.88,8147,0
+MYY.US,D,20070618,000000,194.84,195.94,194.84,195.38,2445,0
+MYY.US,D,20070619,000000,196.38,196.92,195.46,195.66,2011,0
+MYY.US,D,20070620,000000,195.11,197.78,195.11,197.78,7382,0
+MYY.US,D,20070621,000000,198.95,199.35,196.3,196.42,3183,0
+MYY.US,D,20070622,000000,197.24,199.15,197,198.22,6211,0
+MYY.US,D,20070625,000000,198.46,200.61,197.78,200.07,9444,0
+MYY.US,D,20070626,000000,196.88,198.99,196.69,198.99,5168,0
+MYY.US,D,20070627,000000,199.71,200.03,196.02,196.02,9725,0
+MYY.US,D,20070628,000000,195.7,196.06,195.03,195.74,3513,0
+MYY.US,D,20070629,000000,195.82,197.24,195.03,196.42,2903,0
+MYY.US,D,20070702,000000,195.86,195.86,194.37,194.37,2647,0
+MYY.US,D,20070703,000000,194.14,194.14,193.22,193.46,11582,0
+MYY.US,D,20070705,000000,193.38,194.41,193.14,193.58,1782,0
+MYY.US,D,20070706,000000,193.94,193.94,192.31,192.63,1322,0
+MYY.US,D,20070709,000000,192.31,192.87,192.07,192.27,2368,0
+MYY.US,D,20070710,000000,194.17,195.3,193.66,195.3,2749,0
+MYY.US,D,20070711,000000,195.3,195.58,194.14,194.14,9673,0
+MYY.US,D,20070712,000000,193.1,193.1,191.14,191.3,8935,0
+MYY.US,D,20070713,000000,191.57,191.57,189.96,190.51,17387,0
+MYY.US,D,20070716,000000,191.26,192.23,190.83,192.07,7765,0
+MYY.US,D,20070717,000000,191.53,191.57,190.63,191.53,6976,0
+MYY.US,D,20070718,000000,192.79,193.74,192.11,192.11,6313,0
+MYY.US,D,20070719,000000,190.99,191.57,190.99,191.26,4021,0
+MYY.US,D,20070720,000000,191.85,194.41,191.85,193.54,7078,0
+MYY.US,D,20070723,000000,192.95,194.41,192.83,193.98,5879,0
+MYY.US,D,20070724,000000,195.82,199.11,195.82,198.3,22121,0
+MYY.US,D,20070725,000000,197.31,200.53,196.69,198.71,15453,0
+MYY.US,D,20070726,000000,202.18,205.61,200.57,203.56,45824,0
+MYY.US,D,20070727,000000,205.18,207.29,202.18,207.29,61123,0
+MYY.US,D,20070730,000000,207.09,207.33,203.29,204.47,14409,0
+MYY.US,D,20070731,000000,202.93,207.64,201.64,207.64,23522,0
+MYY.US,D,20070801,000000,206.16,209.49,205.76,206.12,32788,0
+MYY.US,D,20070802,000000,205.33,206.16,204.23,204.43,6237,0
+MYY.US,D,20070803,000000,204.75,210.83,204.59,209.83,13365,0
+MYY.US,D,20070806,000000,209.49,213.18,207.87,208.42,35461,0
+MYY.US,D,20070807,000000,209.02,209.18,205.41,205.96,16853,0
+MYY.US,D,20070808,000000,204.43,205.61,201.48,205.26,9673,0
+MYY.US,D,20070809,000000,206.82,208.98,205.14,208.98,15351,0
+MYY.US,D,20070810,000000,211.92,212.87,206.82,207.6,49284,0
+MYY.US,D,20070813,000000,205.14,207.52,204.55,207.52,8094,0
+MYY.US,D,20070814,000000,207.76,211.72,207.17,211.6,46511,0
+MYY.US,D,20070815,000000,211.88,216.44,209.83,215.21,47909,0
+MYY.US,D,20070816,000000,217.87,222.07,215.37,215.81,32509,0
+MYY.US,D,20070817,000000,207.95,214.57,207.95,211.13,11634,0
+MYY.US,D,20070820,000000,210.07,212.83,209.45,210.11,14206,0
+MYY.US,D,20070821,000000,211.33,211.53,209.18,209.91,5626,0
+MYY.US,D,20070822,000000,207.84,208.58,206.62,207.01,8503,0
+MYY.US,D,20070823,000000,206.12,208.94,205.88,208.07,11813,0
+MYY.US,D,20070824,000000,208.15,208.42,205.3,205.61,15681,0
+MYY.US,D,20070827,000000,205.88,207.52,205.72,207.25,5321,0
+MYY.US,D,20070828,000000,208.46,212.36,208.46,212.36,10056,0
+MYY.US,D,20070829,000000,210.23,211.21,207.17,207.33,4021,0
+MYY.US,D,20070830,000000,209.49,209.49,206.55,208.19,10692,0
+MYY.US,D,20070831,000000,206.28,206.89,203.84,205.68,20366,0
+MYY.US,D,20070904,000000,206.04,206.08,202.07,203.05,9215,0
+MYY.US,D,20070905,000000,204.87,206,204.39,205.03,6797,0
+MYY.US,D,20070906,000000,204.23,205.61,203.99,204.35,1017,0
+MYY.US,D,20070907,000000,207.56,208.46,206.47,207.99,16343,0
+MYY.US,D,20070910,000000,207.13,211.02,207.13,208.94,8120,0
+MYY.US,D,20070911,000000,208.3,208.78,206.89,206.89,15530,0
+MYY.US,D,20070912,000000,206.08,207.52,206.08,207.13,763,0
+MYY.US,D,20070913,000000,207.25,207.76,205.41,206.82,4201,0
+MYY.US,D,20070914,000000,208.82,208.82,205.84,206.16,1985,0
+MYY.US,D,20070917,000000,206.62,207.84,206.62,207.37,14814,0
+MYY.US,D,20070918,000000,206.12,206.85,201.24,201.24,17259,0
+MYY.US,D,20070919,000000,199.79,201,198.18,200.49,103940,0
+MYY.US,D,20070920,000000,200.81,202.42,200.53,202.07,9366,0
+MYY.US,D,20070921,000000,201.56,201.64,200.88,201.64,9241,0
+MYY.US,D,20070924,000000,201.99,203.6,201.87,203.45,2368,0
+MYY.US,D,20070925,000000,201.4,201.52,199.55,199.55,6211,0
+MYY.US,D,20070926,000000,199.03,199.51,198.34,198.49,1347,0
+MYY.US,D,20070927,000000,197.86,198.06,196.96,197.04,7205,0
+MYY.US,D,20070928,000000,196.96,198.3,196.42,197.94,2903,0
+MYY.US,D,20071001,000000,197.43,197.43,195.07,195.22,6108,0
+MYY.US,D,20071002,000000,194.84,195.07,193.94,194.1,11457,0
+MYY.US,D,20071003,000000,194.6,195.54,194.06,194.53,3513,0
+MYY.US,D,20071004,000000,194.17,195.11,194.17,194.8,1757,0
+MYY.US,D,20071005,000000,193.34,193.58,191.53,191.53,7738,0
+MYY.US,D,20071008,000000,192.59,192.91,191.14,192.79,16217,0
+MYY.US,D,20071009,000000,192.71,192.71,191.3,191.3,6083,0
+MYY.US,D,20071010,000000,191.41,192.35,191.22,191.37,1400,0
+MYY.US,D,20071011,000000,190.51,193.62,189.72,192.47,6161,0
+MYY.US,D,20071012,000000,192.47,192.59,191.73,192.51,4836,0
+MYY.US,D,20071015,000000,192.47,194.88,192.47,193.46,4252,0
+MYY.US,D,20071016,000000,194.06,195.7,194.06,195.62,4379,0
+MYY.US,D,20071017,000000,193.86,197.2,193.86,195.03,3538,0
+MYY.US,D,20071018,000000,196.02,196.14,194.64,194.91,1528,0
+MYY.US,D,20071019,000000,196.14,199.99,195.94,199.99,20517,0
+MYY.US,D,20071022,000000,202.22,202.3,198.14,198.56,23062,0
+MYY.US,D,20071023,000000,197.74,198.91,197.43,198.02,3284,0
+MYY.US,D,20071024,000000,198.14,201.04,197.7,197.98,9598,0
+MYY.US,D,20071025,000000,198.34,200.38,197.43,198.64,7205,0
+MYY.US,D,20071026,000000,195.86,198.02,195.78,196.3,4660,0
+MYY.US,D,20071029,000000,195.54,196.72,195.54,195.62,8299,0
+MYY.US,D,20071030,000000,196.42,197.43,195.9,197.16,7791,0
+MYY.US,D,20071031,000000,195.7,196.61,193.74,193.74,13442,0
+MYY.US,D,20071101,000000,196.14,198.22,195.9,198.18,6847,0
+MYY.US,D,20071102,000000,197.2,199.79,197.2,198.49,5015,0
+MYY.US,D,20071105,000000,200.81,201.12,199.11,199.99,5244,0
+MYY.US,D,20071106,000000,199.23,200.81,197.51,197.51,2190,0
+MYY.US,D,20071107,000000,199.27,202.38,198.99,201.75,15248,0
+MYY.US,D,20071108,000000,201.16,205.37,200.69,201.4,26425,0
+MYY.US,D,20071109,000000,201.4,205.18,201.4,204.23,8375,0
+MYY.US,D,20071112,000000,204.63,207.6,203.17,207.6,24286,0
+MYY.US,D,20071113,000000,206.39,206.39,202.77,203.29,11277,0
+MYY.US,D,20071114,000000,201.56,203.76,201.2,203.76,3309,0
+MYY.US,D,20071115,000000,204.23,207.13,203.76,206.39,5701,0
+MYY.US,D,20071116,000000,205.68,208.19,205.68,206.7,12805,0
+MYY.US,D,20071119,000000,207.49,210.95,207.49,210.95,12347,0
+MYY.US,D,20071120,000000,210.95,213.58,208.3,211.25,23904,0
+MYY.US,D,20071121,000000,212.68,214.53,211.21,213.54,14052,0
+MYY.US,D,20071123,000000,218.26,218.26,210.03,210.95,4839,0
+MYY.US,D,20071126,000000,214.29,214.29,209.71,214.13,4227,0
+MYY.US,D,20071127,000000,213.1,214.37,211.76,212.04,9140,0
+MYY.US,D,20071128,000000,210.07,210.07,205.37,206.32,13442,0
+MYY.US,D,20071129,000000,206.74,207.21,205.26,205.92,5906,0
+MYY.US,D,20071130,000000,199.75,205.8,199.75,204.59,5119,0
+MYY.US,D,20071203,000000,204.91,205.65,204.35,205.37,2292,0
+MYY.US,D,20071204,000000,207.41,207.41,205.96,206.2,1247,0
+MYY.US,D,20071205,000000,203.84,204.83,202.66,203.72,8477,0
+MYY.US,D,20071206,000000,201.44,201.44,198.99,198.99,15044,0
+MYY.US,D,20071207,000000,198.99,199.51,198.46,198.87,5125,0
+MYY.US,D,20071210,000000,198.46,198.46,196.92,197.86,8629,0
+MYY.US,D,20071211,000000,196.26,203.33,196.26,203.33,8740,0
+MYY.US,D,20071212,000000,198.49,204.43,198.46,202.66,5244,0
+MYY.US,D,20071213,000000,203.56,204.87,203.56,203.91,5651,0
+MYY.US,D,20071214,000000,204.35,206.2,204.27,206.04,7561,0
+MYY.US,D,20071217,000000,207.41,209.22,206.93,209.22,7561,0
+MYY.US,D,20071218,000000,208.23,211.02,207.72,208.15,6439,0
+MYY.US,D,20071219,000000,208.23,208.98,207.33,208.42,4047,0
+MYY.US,D,20071220,000000,204.59,206.28,202.89,202.93,6976,0
+MYY.US,D,20071221,000000,200.65,201.52,200.11,200.11,8019,0
+MYY.US,D,20071224,000000,199.55,199.55,197.94,197.94,2497,0
+MYY.US,D,20071226,000000,199.11,199.67,198.6,198.71,4710,0
+MYY.US,D,20071227,000000,201.95,202.07,199.19,202.07,7306,0
+MYY.US,D,20071228,000000,200.57,202.5,200.57,202.5,2547,0
+MYY.US,D,20071231,000000,202.93,203.49,202.18,203.21,2597,0
+MYY.US,D,20080102,000000,204.39,206.89,203.21,206.32,5270,0
+MYY.US,D,20080103,000000,205.92,207.41,204.87,207.41,2673,0
+MYY.US,D,20080104,000000,210.71,213.82,210.43,213.54,8961,0
+MYY.US,D,20080107,000000,213.58,216.04,212.16,214.1,22250,0
+MYY.US,D,20080108,000000,213.86,219.54,209.37,219.54,11813,0
+MYY.US,D,20080109,000000,218.07,223.17,217.67,217.83,21736,0
+MYY.US,D,20080110,000000,220.09,220.65,214.33,216.24,20517,0
+MYY.US,D,20080111,000000,218.18,219.66,216.83,218.68,4507,0
+MYY.US,D,20080114,000000,218.07,218.68,216.44,216.63,12628,0
+MYY.US,D,20080115,000000,219.7,222.54,219.66,221.72,21410,0
+MYY.US,D,20080116,000000,223.83,225.51,220.41,223.6,32917,0
+MYY.US,D,20080117,000000,221.95,229.92,221.64,229.92,16853,0
+MYY.US,D,20080118,000000,227.48,233.33,226.51,230.6,12319,0
+MYY.US,D,20080122,000000,242.48,242.48,229.56,231.72,111395,0
+MYY.US,D,20080123,000000,237.69,238.75,205.22,226.27,17907,0
+MYY.US,D,20080124,000000,222.3,226.79,222.3,223.91,15297,0
+MYY.US,D,20080125,000000,217.35,227.03,217.35,225.99,31795,0
+MYY.US,D,20080128,000000,227.99,228.5,220.13,220.13,8299,0
+MYY.US,D,20080129,000000,217.15,222.03,213.78,219.74,2011,0
+MYY.US,D,20080130,000000,220.13,221.84,216.51,221.72,50150,0
+MYY.US,D,20080131,000000,225.28,225.28,214.21,214.21,21410,0
+MYY.US,D,20080201,000000,215.41,216.12,211.29,211.49,15706,0
+MYY.US,D,20080204,000000,210.63,213.7,210.63,213.02,7511,0
+MYY.US,D,20080205,000000,216.44,219.34,215.73,219.34,8973,0
+MYY.US,D,20080206,000000,219.03,222.22,217.63,222.18,14763,0
+MYY.US,D,20080207,000000,224.18,224.22,218.72,218.72,11482,0
+MYY.US,D,20080208,000000,219.58,221.41,217.87,219.54,8935,0
+MYY.US,D,20080211,000000,219.46,221.6,217.79,218.37,2471,0
+MYY.US,D,20080212,000000,217.39,219.18,215.49,218.41,19201,0
+MYY.US,D,20080213,000000,214.91,216.63,214.91,215.37,5377,0
+MYY.US,D,20080214,000000,215.1,218.56,215.1,218.56,8834,0
+MYY.US,D,20080215,000000,220.13,221.6,218.96,219.03,11252,0
+MYY.US,D,20080219,000000,216.16,219.62,216.16,219,7027,0
+MYY.US,D,20080220,000000,219.94,219.94,215.89,216,7103,0
+MYY.US,D,20080221,000000,214.25,219.03,213.94,218.96,1605,0
+MYY.US,D,20080222,000000,218.45,221.52,217.55,217.55,28713,0
+MYY.US,D,20080225,000000,217.87,218.37,212.9,213.1,4811,0
+MYY.US,D,20080226,000000,213.94,213.94,210.27,211.02,8681,0
+MYY.US,D,20080227,000000,211.84,213.42,210.23,211.8,3105,0
+MYY.US,D,20080228,000000,213.54,215.25,212.83,214.29,6644,0
+MYY.US,D,20080229,000000,217.79,221.64,217.79,220.69,18126,0
+MYY.US,D,20080303,000000,221.29,223.05,219.58,220.65,8910,0
+MYY.US,D,20080304,000000,222.78,225.01,221.13,221.87,7395,0
+MYY.US,D,20080305,000000,221.17,222.14,219,220.41,7687,0
+MYY.US,D,20080306,000000,222.26,227.03,221.37,226.19,7536,0
+MYY.US,D,20080307,000000,230.12,230.6,225.83,228.7,22936,0
+MYY.US,D,20080310,000000,229.45,233.21,229.45,233.21,39255,0
+MYY.US,D,20080311,000000,227.15,231.68,226.39,226.43,33603,0
+MYY.US,D,20080312,000000,225.36,227.23,223.6,226.79,6083,0
+MYY.US,D,20080313,000000,229.8,231.44,223.71,224.62,12884,0
+MYY.US,D,20080314,000000,223.48,230.76,223.48,227.84,18603,0
+MYY.US,D,20080317,000000,234.7,235.18,230.76,232.81,24160,0
+MYY.US,D,20080318,000000,228.42,229.92,223.79,224.02,18302,0
+MYY.US,D,20080319,000000,224.38,229.17,219.74,228.98,14586,0
+MYY.US,D,20080320,000000,229.41,231.19,225.17,225.51,10023,0
+MYY.US,D,20080324,000000,224.73,224.73,218.53,220.02,9931,0
+MYY.US,D,20080325,000000,219.11,219.11,216.28,216.63,2138,0
+MYY.US,D,20080326,000000,217.71,219.34,217.63,218.56,6619,0
+MYY.US,D,20080327,000000,218.22,221.01,217.87,221.01,13950,0
+MYY.US,D,20080328,000000,221.44,223.48,220.13,222.97,5372,0
+MYY.US,D,20080331,000000,223.24,223.6,220.77,220.77,8681,0
+MYY.US,D,20080401,000000,219.66,219.66,214.06,214.06,8885,0
+MYY.US,D,20080402,000000,213.78,214.25,211.68,212.98,9802,0
+MYY.US,D,20080403,000000,214.29,214.29,211.88,212,7281,0
+MYY.US,D,20080404,000000,211.53,212.52,209.87,211.25,2301,0
+MYY.US,D,20080407,000000,209.95,211.37,209.29,210.98,1120,0
+MYY.US,D,20080408,000000,212.04,212.04,210.47,211.06,2800,0
+MYY.US,D,20080409,000000,210.75,214.45,210.75,214.45,1017,0
+MYY.US,D,20080410,000000,214.1,214.45,210.98,212.2,1425,0
+MYY.US,D,20080411,000000,213.98,215.53,213.02,215.41,7926,0
+MYY.US,D,20080414,000000,215.77,216.36,214.61,215.89,5132,0
+MYY.US,D,20080415,000000,214.57,216.67,214.29,214.8,8125,0
+MYY.US,D,20080416,000000,212.83,212.83,208.19,208.19,35092,0
+MYY.US,D,20080417,000000,209.18,210.31,209.06,209.18,5450,0
+MYY.US,D,20080418,000000,206.2,207.21,205.26,206.08,8259,0
+MYY.US,D,20080421,000000,207.52,207.76,206.32,206.47,3716,0
+MYY.US,D,20080422,000000,207.87,210.11,207.87,208.98,2590,0
+MYY.US,D,20080423,000000,209.02,209.65,208.15,208.23,1285,0
+MYY.US,D,20080424,000000,208.34,210.63,206,206.66,4737,0
+MYY.US,D,20080425,000000,206,207.13,203.91,204.27,2751,0
+MYY.US,D,20080428,000000,203.8,204.75,203.05,203.8,1066,0
+MYY.US,D,20080429,000000,203.99,205.72,203.99,205.03,3017,0
+MYY.US,D,20080430,000000,203.49,205.22,202.42,205.22,18151,0
+MYY.US,D,20080501,000000,205.92,205.92,202.62,202.81,2476,0
+MYY.US,D,20080502,000000,201.36,203.17,200.65,202.42,2026,0
+MYY.US,D,20080505,000000,202.18,203.25,202.18,202.54,2470,0
+MYY.US,D,20080506,000000,203.6,203.6,200.53,200.69,1511,0
+MYY.US,D,20080507,000000,200.45,203.64,200.11,203.64,3292,0
+MYY.US,D,20080508,000000,203.01,203.45,202.3,202.66,2501,0
+MYY.US,D,20080509,000000,203.33,203.64,201.32,201.56,4443,0
+MYY.US,D,20080512,000000,201.68,202.54,199.31,199.31,2204,0
+MYY.US,D,20080513,000000,199.51,200.07,198.34,198.52,1808,0
+MYY.US,D,20080514,000000,197.66,197.86,195.82,197.7,2322,0
+MYY.US,D,20080515,000000,197.51,197.51,195.22,195.22,2953,0
+MYY.US,D,20080516,000000,194.29,196.46,194.29,194.8,2621,0
+MYY.US,D,20080519,000000,194.49,195.98,193.1,195.54,2036,0
+MYY.US,D,20080520,000000,195.66,196.92,195.15,195.15,5146,0
+MYY.US,D,20080521,000000,195.26,198.83,194.29,198.83,10372,0
+MYY.US,D,20080522,000000,197.98,198.71,197.47,198.42,6912,0
+MYY.US,D,20080523,000000,198.79,201.56,198.79,200.49,7904,0
+MYY.US,D,20080527,000000,199.11,200.3,199.07,199.07,3312,0
+MYY.US,D,20080528,000000,198.22,199.23,197.24,197.31,2712,0
+MYY.US,D,20080529,000000,197.24,197.43,195.22,196.84,1972,0
+MYY.US,D,20080530,000000,195.9,195.9,195.26,195.26,610,0
+MYY.US,D,20080602,000000,196.18,197.98,196.18,196.88,636,0
+MYY.US,D,20080603,000000,195.38,198.6,195.38,196.57,976,0
+MYY.US,D,20080604,000000,197.62,197.62,194.49,196.3,618,0
+MYY.US,D,20080605,000000,195.62,195.62,192.11,192.11,1061,0
+MYY.US,D,20080606,000000,192.87,196.02,192.87,196.02,1866,0
+MYY.US,D,20080609,000000,196.49,198.14,195.98,197.04,1162,0
+MYY.US,D,20080610,000000,198.46,199.27,197.51,198.49,4884,0
+MYY.US,D,20080611,000000,198.71,201.75,198.38,201.75,6105,0
+MYY.US,D,20080612,000000,201.12,202.3,199.59,201.72,8355,0
+MYY.US,D,20080613,000000,200.61,200.96,198.49,198.49,1953,0
+MYY.US,D,20080616,000000,199.55,199.55,197.08,197.24,5224,0
+MYY.US,D,20080617,000000,196.38,197.2,196.18,197.16,1940,0
+MYY.US,D,20080618,000000,198.02,199.75,197.74,198.6,3733,0
+MYY.US,D,20080619,000000,198.49,199.15,197.47,198.1,4378,0
+MYY.US,D,20080620,000000,198.79,201.52,198.79,200.88,2138,0
+MYY.US,D,20080623,000000,200.49,201.36,199.79,201.36,1533,0
+MYY.US,D,20080624,000000,201.4,203.56,200.69,203.05,12230,0
+MYY.US,D,20080625,000000,202.93,202.93,200.81,200.81,4630,0
+MYY.US,D,20080626,000000,204.15,207.64,203.99,207.64,7915,0
+MYY.US,D,20080627,000000,207.87,208.9,207.01,207.95,5863,0
+MYY.US,D,20080630,000000,207.64,209.37,207.21,208.9,7224,0
+MYY.US,D,20080701,000000,211.49,212.9,208.66,208.74,7371,0
+MYY.US,D,20080702,000000,209.02,215.13,207.91,215.13,8707,0
+MYY.US,D,20080703,000000,215.03,218.37,215.03,217.95,8027,0
+MYY.US,D,20080707,000000,216.4,221.33,215.33,219.03,8668,0
+MYY.US,D,20080708,000000,219.42,222.26,214.25,214.25,14931,0
+MYY.US,D,20080709,000000,213.42,217.75,212.72,217.55,4549,0
+MYY.US,D,20080710,000000,217.35,219.18,215.29,216.32,25920,0
+MYY.US,D,20080711,000000,218.14,220.61,215.06,216.87,28178,0
+MYY.US,D,20080714,000000,215.53,220.13,215.03,219.03,12215,0
+MYY.US,D,20080715,000000,221.99,225.24,218.14,221.05,32166,0
+MYY.US,D,20080716,000000,221.09,222.9,216.04,216.12,8374,0
+MYY.US,D,20080717,000000,214.65,216.16,212.94,213.26,7852,0
+MYY.US,D,20080718,000000,213.98,214.45,212.72,213.5,3078,0
+MYY.US,D,20080721,000000,213.22,213.94,211.25,211.25,1372,0
+MYY.US,D,20080722,000000,213.42,214.1,209.37,209.41,2353,0
+MYY.US,D,20080723,000000,209.95,210.27,207.29,209.18,8521,0
+MYY.US,D,20080724,000000,209.14,216.08,209.14,215.21,4817,0
+MYY.US,D,20080725,000000,214.17,215.57,214.17,215.06,4299,0
+MYY.US,D,20080728,000000,215.1,217.59,213.74,217.23,2205,0
+MYY.US,D,20080729,000000,216.91,216.91,213.74,214.02,2782,0
+MYY.US,D,20080730,000000,211.84,213.26,209.71,209.79,5828,0
+MYY.US,D,20080731,000000,211.64,212.98,209.79,212.98,6963,0
+MYY.US,D,20080801,000000,212.52,214.49,211.84,212.98,9742,0
+MYY.US,D,20080804,000000,214.1,217.43,214.1,217.43,7237,0
+MYY.US,D,20080805,000000,215.69,216.16,212.52,212.52,7075,0
+MYY.US,D,20080806,000000,213.06,213.26,210.83,210.95,1797,0
+MYY.US,D,20080807,000000,212.24,214.37,211.53,213.74,4142,0
+MYY.US,D,20080808,000000,214.29,214.29,209.45,209.53,5237,0
+MYY.US,D,20080811,000000,209.95,210.03,206.39,207.13,10001,0
+MYY.US,D,20080812,000000,208.27,209.75,208.15,209.75,5690,0
+MYY.US,D,20080813,000000,209.87,211.45,208.46,209.69,1951,0
+MYY.US,D,20080814,000000,204.59,210.23,204.59,207.25,3406,0
+MYY.US,D,20080815,000000,206.43,207.8,205.96,207.45,2315,0
+MYY.US,D,20080818,000000,206.66,210.87,206.55,210.11,2941,0
+MYY.US,D,20080819,000000,210.95,213.1,210.35,212.04,5510,0
+MYY.US,D,20080820,000000,211.25,212.87,211.13,212.4,10924,0
+MYY.US,D,20080821,000000,212.48,212.9,211.17,211.17,9202,0
+MYY.US,D,20080822,000000,210.15,211.06,208.98,209.29,3137,0
+MYY.US,D,20080825,000000,212,213.98,211.88,213.1,3523,0
+MYY.US,D,20080826,000000,213.22,214.1,212.4,213.94,3375,0
+MYY.US,D,20080827,000000,211.25,211.25,209.22,210.19,1592,0
+MYY.US,D,20080828,000000,208.9,209.26,206.82,206.93,7183,0
+MYY.US,D,20080829,000000,207.45,209.45,206.89,209.06,26827,0
+MYY.US,D,20080902,000000,206.74,212.16,205.96,211.06,12558,0
+MYY.US,D,20080903,000000,211.64,213.78,210.63,212.16,6524,0
+MYY.US,D,20080904,000000,213.78,218.6,213.02,217.59,15629,0
+MYY.US,D,20080905,000000,219,222.42,216.28,216.67,12671,0
+MYY.US,D,20080908,000000,211.06,215.92,209.65,214.02,9206,0
+MYY.US,D,20080909,000000,214.29,222.3,214.29,222.3,17391,0
+MYY.US,D,20080910,000000,220.77,222.7,218.29,218.84,10629,0
+MYY.US,D,20080911,000000,221.87,224.06,217.83,217.83,11680,0
+MYY.US,D,20080912,000000,218.84,218.84,215.29,215.85,2506,0
+MYY.US,D,20080915,000000,222.74,224.7,218.53,224.46,9471,0
+MYY.US,D,20080916,000000,228.94,229.76,220.93,221.64,31445,0
+MYY.US,D,20080917,000000,224.42,230.28,223.21,230.28,10496,0
+MYY.US,D,20080918,000000,226.67,233.77,218.56,218.56,24622,0
+MYY.US,D,20080919,000000,210.23,212.98,196.38,210.03,12746,0
+MYY.US,D,20080922,000000,204.67,219.26,203.49,219.11,18528,0
+MYY.US,D,20080923,000000,219.62,222.86,218.53,221.99,14099,0
+MYY.US,D,20080924,000000,214.61,224.73,214.61,223.24,15286,0
+MYY.US,D,20080925,000000,222.66,223.13,219.98,220.93,5607,0
+MYY.US,D,20080926,000000,224.22,226.27,222.58,222.66,8932,0
+MYY.US,D,20080929,000000,226.67,242.64,226.67,238.59,13756,0
+MYY.US,D,20080930,000000,234.05,237.42,227.07,230.84,15197,0
+MYY.US,D,20081001,000000,231.11,234.05,231.11,232.35,5178,0
+MYY.US,D,20081002,000000,233.13,244.92,233.13,244.6,7182,0
+MYY.US,D,20081003,000000,242,250.89,237.88,250.89,5878,0
+MYY.US,D,20081006,000000,256.59,274.42,256.59,260.4,15472,0
+MYY.US,D,20081007,000000,258.01,276.54,253.81,276.54,10514,0
+MYY.US,D,20081008,000000,284.26,286.25,270.38,278.42,20820,0
+MYY.US,D,20081009,000000,273.16,299.06,272.84,297.43,5798,0
+MYY.US,D,20081010,000000,313.53,323.01,287.66,296.59,20607,0
+MYY.US,D,20081013,000000,283.82,287.82,270.65,270.65,19510,0
+MYY.US,D,20081014,000000,256.87,279.3,255.34,273.8,13566,0
+MYY.US,D,20081015,000000,276.35,296.78,275.92,296.78,11459,0
+MYY.US,D,20081016,000000,294.56,314.89,287.7,287.7,31582,0
+MYY.US,D,20081017,000000,298.38,298.9,277.67,284.29,6280,0
+MYY.US,D,20081020,000000,284.78,286.64,276.65,277.17,6820,0
+MYY.US,D,20081021,000000,279.3,284.18,275.95,283.51,8926,0
+MYY.US,D,20081022,000000,292.66,306.48,290.37,300.08,6544,0
+MYY.US,D,20081023,000000,299.65,321.52,296.89,307.46,5519,0
+MYY.US,D,20081024,000000,323.36,340.38,311.52,315.74,9768,0
+MYY.US,D,20081027,000000,323.72,331.53,315.25,331.53,9900,0
+MYY.US,D,20081028,000000,323.24,335.51,302.13,302.41,6624,0
+MYY.US,D,20081029,000000,303.25,304.12,286.25,292.7,8863,0
+MYY.US,D,20081030,000000,289.91,293.89,284.33,284.33,5776,0
+MYY.US,D,20081031,000000,283.67,288.49,272.29,279.77,6186,0
+MYY.US,D,20081103,000000,278.22,278.22,273.76,275.84,3394,0
+MYY.US,D,20081104,000000,271.21,275.01,268.68,270.03,7071,0
+MYY.US,D,20081105,000000,273.48,284.33,271.52,283.75,5503,0
+MYY.US,D,20081106,000000,285.1,296.82,284.41,296.63,15763,0
+MYY.US,D,20081107,000000,293.97,297.2,287.66,292.06,5417,0
+MYY.US,D,20081110,000000,281.48,298.22,281.48,296.55,2469,0
+MYY.US,D,20081111,000000,300.27,307.9,296.74,303.56,6072,0
+MYY.US,D,20081112,000000,308.57,319.91,307.78,319.04,14128,0
+MYY.US,D,20081113,000000,317.28,332.01,293.66,293.66,19792,0
+MYY.US,D,20081114,000000,297.63,309.87,295.12,309.87,10993,0
+MYY.US,D,20081117,000000,312.41,314.73,304.75,313.53,6365,0
+MYY.US,D,20081118,000000,312.93,325.45,309.51,314.85,9082,0
+MYY.US,D,20081119,000000,314.09,337.56,312.18,337.2,11922,0
+MYY.US,D,20081120,000000,341.41,364.93,336.07,364.07,15338,0
+MYY.US,D,20081121,000000,355.27,373.14,341.65,341.69,20764,0
+MYY.US,D,20081124,000000,338.17,341.01,313.85,316.73,9952,0
+MYY.US,D,20081125,000000,313.46,322.34,310.65,311.09,18427,0
+MYY.US,D,20081126,000000,318.23,318.23,293.33,295.28,19078,0
+MYY.US,D,20081128,000000,297.71,297.71,290.76,290.76,9594,0
+MYY.US,D,20081201,000000,300.19,323.36,299.53,323.36,14784,0
+MYY.US,D,20081202,000000,315.74,321.08,307.62,307.7,9551,0
+MYY.US,D,20081203,000000,313.89,315.51,299.65,302.01,10134,0
+MYY.US,D,20081204,000000,305.34,316.02,295.91,309.75,20682,0
+MYY.US,D,20081205,000000,314.85,321.7,296.03,296.27,27888,0
+MYY.US,D,20081208,000000,287.27,290.84,281.64,284.94,23470,0
+MYY.US,D,20081209,000000,285.57,292.86,278.38,291.15,18905,0
+MYY.US,D,20081210,000000,288.37,290.07,280.98,283.39,32585,0
+MYY.US,D,20081211,000000,284.94,298.74,280.78,295.95,11407,0
+MYY.US,D,20081212,000000,305.46,306.6,287.19,288.06,18370,0
+MYY.US,D,20081215,000000,287.98,299.06,284.49,295,13365,0
+MYY.US,D,20081216,000000,290.07,291.07,277.63,277.71,11684,0
+MYY.US,D,20081217,000000,280.55,280.55,270.81,274.42,13769,0
+MYY.US,D,20081218,000000,273.84,282.88,273.2,278.26,13657,0
+MYY.US,D,20081219,000000,275.65,280.29,273.12,278.3,13846,0
+MYY.US,D,20081222,000000,279.73,290.84,278.78,284.82,16941,0
+MYY.US,D,20081223,000000,280.74,287.27,280.05,286.21,6304,0
+MYY.US,D,20081224,000000,288.45,288.45,284.41,284.9,2445,0
+MYY.US,D,20081226,000000,282.72,285.41,281.02,281.16,6941,0
+MYY.US,D,20081229,000000,281.13,288.22,280.44,285.57,4755,0
+MYY.US,D,20081230,000000,282.4,283.27,275.13,275.13,4058,0
+MYY.US,D,20081231,000000,275.49,277.59,266.66,268.79,7264,0
+MYY.US,D,20090102,000000,268.14,271.67,261.23,262.1,8713,0
+MYY.US,D,20090105,000000,262.53,266.54,259.81,260.99,5873,0
+MYY.US,D,20090106,000000,259.85,261.54,255.7,258.4,12481,0
+MYY.US,D,20090107,000000,263.12,268.02,261.27,266.26,17092,0
+MYY.US,D,20090108,000000,266.77,268.87,264.2,264.6,14729,0
+MYY.US,D,20090109,000000,263.54,273.08,263.46,271.13,28233,0
+MYY.US,D,20090112,000000,271.63,280.9,270.81,278.82,20900,0
+MYY.US,D,20090113,000000,280.17,280.17,274.34,275.57,26506,0
+MYY.US,D,20090114,000000,280.94,287.62,280.44,286.33,14274,0
+MYY.US,D,20090115,000000,286.76,295.44,278.34,282.24,39164,0
+MYY.US,D,20090116,000000,276.23,286.17,275.29,277.59,44129,0
+MYY.US,D,20090120,000000,280.7,294.2,280.36,294.2,10933,0
+MYY.US,D,20090121,000000,289.16,295.36,280.33,280.9,15743,0
+MYY.US,D,20090122,000000,285.53,291.79,280.66,286.88,21612,0
+MYY.US,D,20090123,000000,293.85,294.09,280.62,284.14,18023,0
+MYY.US,D,20090126,000000,284.29,286.41,276.81,282,18312,0
+MYY.US,D,20090127,000000,279.77,282.84,277.52,277.83,18532,0
+MYY.US,D,20090128,000000,273.4,273.4,267.2,268.29,6584,0
+MYY.US,D,20090129,000000,271.82,277.52,271.44,277.4,14808,0
+MYY.US,D,20090130,000000,275.05,286.49,274.38,284.78,33967,0
+MYY.US,D,20090202,000000,288.8,289.12,283.11,283.23,15867,0
+MYY.US,D,20090203,000000,282.56,286.45,279.81,281.36,8090,0
+MYY.US,D,20090204,000000,281.32,283.15,276.39,281.44,17754,0
+MYY.US,D,20090205,000000,284.26,284.82,274.97,277.48,13846,0
+MYY.US,D,20090206,000000,277.05,277.05,266.26,266.97,9789,0
+MYY.US,D,20090209,000000,268.06,269.87,265.15,267.39,7724,0
+MYY.US,D,20090210,000000,268.99,280.13,266.22,279.34,8960,0
+MYY.US,D,20090211,000000,278.42,282.84,275.41,278.66,14971,0
+MYY.US,D,20090212,000000,283.03,286.37,276.97,277.13,9875,0
+MYY.US,D,20090213,000000,276.27,280.25,274.38,278.98,14122,0
+MYY.US,D,20090217,000000,290.14,291.9,286.92,290.64,15669,0
+MYY.US,D,20090218,000000,289.19,296.93,289.19,294.28,18150,0
+MYY.US,D,20090219,000000,291.43,298.94,289.27,298.94,17073,0
+MYY.US,D,20090220,000000,303.8,309.2,299.06,301.33,23381,0
+MYY.US,D,20090223,000000,299.29,313.49,299.09,313.35,24243,0
+MYY.US,D,20090224,000000,310.81,312.45,298.62,299.41,22980,0
+MYY.US,D,20090225,000000,301.85,308.65,298.18,303.29,19919,0
+MYY.US,D,20090226,000000,300.59,310.01,297.67,308.93,21817,0
+MYY.US,D,20090227,000000,314.61,315.28,303.88,310.89,16848,0
+MYY.US,D,20090302,000000,318.07,330.35,317.51,329.19,40535,0
+MYY.US,D,20090303,000000,324.5,335.19,324.5,332.17,26087,0
+MYY.US,D,20090304,000000,327.66,329.34,317.24,321.66,15306,0
+MYY.US,D,20090305,000000,329.95,339.28,326.07,337.28,34256,0
+MYY.US,D,20090306,000000,334.52,348.63,331.45,339.83,78073,0
+MYY.US,D,20090309,000000,344.15,344.83,333.85,343.25,32422,0
+MYY.US,D,20090310,000000,334.76,335.79,319.64,319.64,33755,0
+MYY.US,D,20090311,000000,317.08,321.62,312.69,317.67,27832,0
+MYY.US,D,20090312,000000,318.46,322.02,302.05,303.01,25028,0
+MYY.US,D,20090313,000000,300.31,306.6,300.31,302.17,27829,0
+MYY.US,D,20090316,000000,298.06,305.98,296.67,305.62,36001,0
+MYY.US,D,20090317,000000,305.66,308.13,295.63,295.63,25941,0
+MYY.US,D,20090318,000000,295.79,299.06,283.43,285.89,38056,0
+MYY.US,D,20090319,000000,282.12,288.1,281.88,287.38,18384,0
+MYY.US,D,20090320,000000,285.53,296.67,285.53,294.96,11598,0
+MYY.US,D,20090323,000000,286.6,289.51,274.46,274.54,14833,0
+MYY.US,D,20090324,000000,277.67,280.58,274.02,280.58,6516,0
+MYY.US,D,20090325,000000,277.75,286.05,271.98,277.01,5903,0
+MYY.US,D,20090326,000000,273.2,274.18,266.66,266.66,8702,0
+MYY.US,D,20090327,000000,269.99,272.84,268.79,272.6,11298,0
+MYY.US,D,20090330,000000,279.14,284.29,278.78,281.68,6527,0
+MYY.US,D,20090331,000000,278.46,280.4,272.64,277.79,13161,0
+MYY.US,D,20090401,000000,283.47,284.78,273.98,274.78,26429,0
+MYY.US,D,20090402,000000,266.77,267.59,259.46,263.12,15379,0
+MYY.US,D,20090403,000000,263.04,264.92,258.21,258.21,12399,0
+MYY.US,D,20090406,000000,260.32,264.88,260.32,261.42,17361,0
+MYY.US,D,20090407,000000,265.07,269.91,264.92,269.71,15467,0
+MYY.US,D,20090408,000000,267.63,270.23,265.15,265.82,26378,0
+MYY.US,D,20090409,000000,259.35,259.81,251.6,251.64,16297,0
+MYY.US,D,20090413,000000,253.49,256.35,250.3,251.6,9707,0
+MYY.US,D,20090414,000000,255.06,257.89,251.64,257.74,12110,0
+MYY.US,D,20090415,000000,259.39,260.01,254.22,254.22,14230,0
+MYY.US,D,20090416,000000,252.11,254.94,245.62,247.32,9398,0
+MYY.US,D,20090417,000000,246.94,248.85,243,244.37,14332,0
+MYY.US,D,20090420,000000,249.45,257.51,249.09,257.35,15662,0
+MYY.US,D,20090421,000000,258.76,259.35,249.88,249.92,14264,0
+MYY.US,D,20090422,000000,253.45,253.96,242.84,249.33,21982,0
+MYY.US,D,20090423,000000,248.22,254.16,248.06,249.64,10751,0
+MYY.US,D,20090424,000000,247.2,249.41,241.07,243.67,15259,0
+MYY.US,D,20090427,000000,246.98,247.32,241.92,245.98,23155,0
+MYY.US,D,20090428,000000,247.79,248.78,241.26,244.6,12314,0
+MYY.US,D,20090429,000000,242.6,243.12,235.68,238.07,27490,0
+MYY.US,D,20090430,000000,234.78,238.71,232.31,238.71,14895,0
+MYY.US,D,20090501,000000,240.09,240.91,237.62,239.47,4864,0
+MYY.US,D,20090504,000000,236.38,236.78,229.21,229.21,41289,0
+MYY.US,D,20090505,000000,230.28,233.21,229.45,230.91,7201,0
+MYY.US,D,20090506,000000,227.99,233.65,227.48,229.29,12932,0
+MYY.US,D,20090507,000000,225.99,235.68,225.91,234.52,73207,0
+MYY.US,D,20090508,000000,231.52,233.01,226.59,226.75,48495,0
+MYY.US,D,20090511,000000,230.87,232.93,229.37,231.76,23941,0
+MYY.US,D,20090512,000000,230.16,237.73,229.68,234.41,13895,0
+MYY.US,D,20090513,000000,238.03,244.52,238.03,244.05,32706,0
+MYY.US,D,20090514,000000,243.97,245.07,238.19,240.61,15868,0
+MYY.US,D,20090515,000000,241.8,244.05,239.03,242.84,10889,0
+MYY.US,D,20090518,000000,239.63,241.07,233.29,233.33,18920,0
+MYY.US,D,20090519,000000,235.02,235.6,230.8,233.13,12883,0
+MYY.US,D,20090520,000000,230.87,234.9,227.03,234.62,24593,0
+MYY.US,D,20090521,000000,237.62,241.3,236.22,238.67,15951,0
+MYY.US,D,20090522,000000,237.1,240.45,237.1,240.17,15830,0
+MYY.US,D,20090526,000000,241.1,241.22,230.52,230.99,20020,0
+MYY.US,D,20090527,000000,232.03,234.86,229.09,234.82,6004,0
+MYY.US,D,20090528,000000,232.59,237.96,231.72,233.01,13429,0
+MYY.US,D,20090529,000000,232.89,233.05,228.7,228.7,16389,0
+MYY.US,D,20090601,000000,225.01,225.4,219.7,221.13,16403,0
+MYY.US,D,20090602,000000,222.18,222.58,219.03,219.98,11213,0
+MYY.US,D,20090603,000000,221.72,225.44,221.41,223.48,10425,0
+MYY.US,D,20090604,000000,221.95,224.5,220.61,220.61,26777,0
+MYY.US,D,20090605,000000,218.11,222.9,218.11,220.89,10251,0
+MYY.US,D,20090608,000000,222.38,224.97,220.53,222.42,7013,0
+MYY.US,D,20090609,000000,220.77,221.68,218.84,219.74,9356,0
+MYY.US,D,20090610,000000,218.22,223.91,218.11,220.97,17937,0
+MYY.US,D,20090611,000000,220.97,220.97,217.55,219.66,17799,0
+MYY.US,D,20090612,000000,220.97,223.36,220.25,220.69,11543,0
+MYY.US,D,20090615,000000,223.83,227.4,223.83,225.59,23565,0
+MYY.US,D,20090616,000000,223.79,230.08,223.71,229.76,82201,0
+MYY.US,D,20090617,000000,229.56,232.03,227.37,229.64,20681,0
+MYY.US,D,20090618,000000,229.49,231.27,227.64,228.11,16240,0
+MYY.US,D,20090619,000000,225.51,228.74,225.13,228.03,13360,0
+MYY.US,D,20090622,000000,229.53,235.22,229.53,235.22,35145,0
+MYY.US,D,20090623,000000,234.41,237.88,233.65,236.42,38730,0
+MYY.US,D,20090624,000000,235.02,235.06,231.34,233.49,18014,0
+MYY.US,D,20090625,000000,234.7,234.9,227.52,227.52,11381,0
+MYY.US,D,20090626,000000,228.9,229.21,226.03,227.34,6081,0
+MYY.US,D,20090629,000000,226.63,228.7,224.73,225.4,24022,0
+MYY.US,D,20090630,000000,224.38,228.23,224.38,226.55,14599,0
+MYY.US,D,20090701,000000,224.7,224.7,222.26,224.06,12609,0
+MYY.US,D,20090702,000000,227.64,231.07,227.64,230.84,12488,0
+MYY.US,D,20090706,000000,232.73,235.64,232.07,232.51,9297,0
+MYY.US,D,20090707,000000,232.89,237.81,232.81,237.81,22124,0
+MYY.US,D,20090708,000000,237.42,242.44,236.42,239.11,57724,0
+MYY.US,D,20090709,000000,238.83,239.93,236.74,238.63,12568,0
+MYY.US,D,20090710,000000,240.21,241.22,237.18,238.67,26361,0
+MYY.US,D,20090713,000000,237.84,241.8,232.85,232.93,28694,0
+MYY.US,D,20090714,000000,232.93,234.33,230.99,231.07,11878,0
+MYY.US,D,20090715,000000,227.07,227.72,223.52,223.98,83716,0
+MYY.US,D,20090716,000000,224.38,224.62,219.78,220.61,30316,0
+MYY.US,D,20090717,000000,220.57,222.34,220.45,221.33,13475,0
+MYY.US,D,20090720,000000,219.7,220.02,217.71,218.18,17028,0
+MYY.US,D,20090721,000000,216,220.69,215.96,217.83,24973,0
+MYY.US,D,20090722,000000,218.88,219.14,215.65,217.03,6051,0
+MYY.US,D,20090723,000000,216.99,216.99,210.15,210.91,18204,0
+MYY.US,D,20090724,000000,212.2,212.76,209.22,209.22,15222,0
+MYY.US,D,20090727,000000,209.37,210.63,208.19,208.3,14330,0
+MYY.US,D,20090728,000000,209.53,210.95,207.95,208.54,13016,0
+MYY.US,D,20090729,000000,210.31,211.13,208.94,210.07,13170,0
+MYY.US,D,20090730,000000,207.37,208.03,205.3,207.49,8485,0
+MYY.US,D,20090731,000000,206.89,207.6,205.49,207.41,26590,0
+MYY.US,D,20090803,000000,205.1,206.32,202.77,202.77,10645,0
+MYY.US,D,20090804,000000,203.64,203.99,200.61,201.36,10496,0
+MYY.US,D,20090805,000000,200.96,203.8,200.85,202.22,4300,0
+MYY.US,D,20090806,000000,200.96,203.88,200.69,203.29,1535,0
+MYY.US,D,20090807,000000,200.49,201.36,197.12,198.3,11128,0
+MYY.US,D,20090810,000000,199.15,200.81,198.71,199.43,6855,0
+MYY.US,D,20090811,000000,200.3,202.81,200.15,202.14,4402,0
+MYY.US,D,20090812,000000,200.88,201.04,198.14,199.39,23595,0
+MYY.US,D,20090813,000000,198.34,200.73,197.86,197.98,5306,0
+MYY.US,D,20090814,000000,198.14,202.22,198.14,201,5471,0
+MYY.US,D,20090817,000000,203.8,206.51,203.8,206.36,22513,0
+MYY.US,D,20090818,000000,205.37,205.96,203.49,203.95,15462,0
+MYY.US,D,20090819,000000,206.12,206.12,201.87,202.26,5963,0
+MYY.US,D,20090820,000000,202.66,202.77,200.15,200.19,15330,0
+MYY.US,D,20090821,000000,198.38,198.87,195.98,196.26,4305,0
+MYY.US,D,20090824,000000,195.54,197.39,194.8,197.04,4832,0
+MYY.US,D,20090825,000000,195.9,196.34,194.1,196.1,18512,0
+MYY.US,D,20090826,000000,196.57,197.2,194.91,196.1,12337,0
+MYY.US,D,20090827,000000,196.14,199.71,195.03,195.38,8845,0
+MYY.US,D,20090828,000000,193.26,196.69,192.87,194.99,6993,0
+MYY.US,D,20090831,000000,196.8,198.46,196.57,197.39,12684,0
+MYY.US,D,20090901,000000,198.91,202.1,194.99,201.75,25891,0
+MYY.US,D,20090902,000000,202.54,203.21,201.44,202.93,10128,0
+MYY.US,D,20090903,000000,201.72,203.76,200.27,200.27,7489,0
+MYY.US,D,20090904,000000,200.73,201.12,197.51,197.7,5992,0
+MYY.US,D,20090908,000000,195.94,196.61,195.18,195.22,6659,0
+MYY.US,D,20090909,000000,195.15,195.62,191.61,192.47,5672,0
+MYY.US,D,20090910,000000,192.31,193.66,190.12,190.12,2968,0
+MYY.US,D,20090911,000000,189.76,190.95,184.43,190,9101,0
+MYY.US,D,20090914,000000,191.65,191.65,187.7,187.73,3478,0
+MYY.US,D,20090915,000000,187.66,188.23,185.81,186.12,8456,0
+MYY.US,D,20090916,000000,185.41,185.85,182.53,182.53,10493,0
+MYY.US,D,20090917,000000,182.73,184.04,181.17,183.48,7884,0
+MYY.US,D,20090918,000000,183.21,184.47,182.97,183.56,10048,0
+MYY.US,D,20090921,000000,185.61,186.08,183.84,184.08,2968,0
+MYY.US,D,20090922,000000,183.01,183.92,182.57,183.05,5455,0
+MYY.US,D,20090923,000000,182.61,185.49,182.27,185.49,9612,0
+MYY.US,D,20090924,000000,185.37,189.49,185.06,188.59,10082,0
+MYY.US,D,20090925,000000,188.81,190.32,188.27,189.76,6196,0
+MYY.US,D,20090928,000000,188.85,188.97,185.41,185.81,7186,0
+MYY.US,D,20090929,000000,185.41,185.92,184.12,185.33,3633,0
+MYY.US,D,20090930,000000,187.63,188.51,184.15,186.16,9310,0
+MYY.US,D,20091001,000000,186.91,191.73,186.91,191.73,7401,0
+MYY.US,D,20091002,000000,193.5,194.21,191.96,193.58,10098,0
+MYY.US,D,20091005,000000,193.18,193.18,189.21,189.64,9209,0
+MYY.US,D,20091006,000000,187.99,188.62,185.53,186.95,7346,0
+MYY.US,D,20091007,000000,187.35,187.88,186.43,186.95,10642,0
+MYY.US,D,20091008,000000,185.57,185.61,183.4,184.31,13932,0
+MYY.US,D,20091009,000000,184.67,184.83,182.81,182.85,2286,0
+MYY.US,D,20091012,000000,182.07,182.97,181.33,182.57,4734,0
+MYY.US,D,20091013,000000,183.01,184.59,182.61,183.4,7602,0
+MYY.US,D,20091014,000000,180.77,182.19,179.92,179.92,11331,0
+MYY.US,D,20091015,000000,180.61,181.17,179.48,179.48,6923,0
+MYY.US,D,20091016,000000,180.69,182.33,180.34,181.21,11644,0
+MYY.US,D,20091019,000000,181.09,181.37,178.64,179.2,13702,0
+MYY.US,D,20091020,000000,178.88,181.73,178.88,180.81,4637,0
+MYY.US,D,20091021,000000,180.34,182.61,178.48,182.57,10625,0
+MYY.US,D,20091022,000000,182.61,184.12,179.72,180.34,6777,0
+MYY.US,D,20091023,000000,179.72,183.01,177.69,182.69,6165,0
+MYY.US,D,20091026,000000,182.27,184.75,180.18,184.47,5893,0
+MYY.US,D,20091027,000000,184.23,187.03,183.92,186.79,5928,0
+MYY.US,D,20091028,000000,187.15,192.83,187.15,192.75,25194,0
+MYY.US,D,20091029,000000,191.45,191.73,187.99,188.55,16988,0
+MYY.US,D,20091030,000000,189.29,194.37,188.74,193.86,30727,0
+MYY.US,D,20091102,000000,193.1,195.9,189.84,193.18,38371,0
+MYY.US,D,20091103,000000,194.14,194.84,189.56,190.83,31466,0
+MYY.US,D,20091104,000000,189.25,192.99,188.15,191.57,23807,0
+MYY.US,D,20091105,000000,189.84,190.55,186.95,186.99,16389,0
+MYY.US,D,20091106,000000,188.62,189.37,186,187.31,20497,0
+MYY.US,D,20091109,000000,185.41,185.57,182.57,182.57,13499,0
+MYY.US,D,20091110,000000,183.21,184,182.07,182.81,11617,0
+MYY.US,D,20091111,000000,181.65,182.73,180.07,181.45,9391,0
+MYY.US,D,20091112,000000,181.25,184.27,180.57,184.08,5410,0
+MYY.US,D,20091113,000000,183.68,184.63,181.69,182.37,5769,0
+MYY.US,D,20091116,000000,180.69,180.77,178.36,179.24,13121,0
+MYY.US,D,20091117,000000,179.84,180.3,179.28,179.44,4809,0
+MYY.US,D,20091118,000000,179.36,180.81,179.36,180.15,8743,0
+MYY.US,D,20091119,000000,183.44,184.98,183.44,184.04,6768,0
+MYY.US,D,20091120,000000,185.06,186,184.63,184.98,2901,0
+MYY.US,D,20091123,000000,182.65,183.4,178.17,183.05,5330,0
+MYY.US,D,20091124,000000,183.4,184.9,183.4,183.44,3274,0
+MYY.US,D,20091125,000000,182.85,183.21,182.04,182.15,1429,0
+MYY.US,D,20091127,000000,186.08,188.35,183.84,185.65,3567,0
+MYY.US,D,20091130,000000,186.67,187.73,185.37,185.53,4062,0
+MYY.US,D,20091201,000000,183.52,183.76,182.11,182.81,2916,0
+MYY.US,D,20091202,000000,181.73,182.15,180.38,181.41,5220,0
+MYY.US,D,20091203,000000,180.85,183.4,180.07,183.36,12885,0
+MYY.US,D,20091204,000000,180.65,183.09,179.28,180.85,12402,0
+MYY.US,D,20091207,000000,181.25,181.57,179.84,180.81,8128,0
+MYY.US,D,20091208,000000,182.49,183.8,181.25,182.45,4051,0
+MYY.US,D,20091209,000000,182.69,183.92,181.84,182.3,1757,0
+MYY.US,D,20091210,000000,180.69,181.49,180.3,181.13,3541,0
+MYY.US,D,20091211,000000,180.03,181.09,179.6,179.64,5631,0
+MYY.US,D,20091214,000000,178.17,179.4,177.05,177.09,10908,0
+MYY.US,D,20091215,000000,177.93,178.01,176.58,177.17,14164,0
+MYY.US,D,20091216,000000,176.22,176.66,175.48,176.14,7283,0
+MYY.US,D,20091217,000000,178.24,178.44,177.21,178.01,4102,0
+MYY.US,D,20091218,000000,177.45,178.92,177.09,177.45,1879,0
+MYY.US,D,20091221,000000,175.32,175.36,174.73,174.89,14608,0
+MYY.US,D,20091222,000000,174.45,174.57,173.35,173.47,10741,0
+MYY.US,D,20091223,000000,172.96,173.51,171.9,171.94,13163,0
+MYY.US,D,20091224,000000,171.7,171.7,171.2,171.2,2138,0
+MYY.US,D,20091228,000000,170.56,171.62,170.4,171.27,1715,0
+MYY.US,D,20091229,000000,171,171.66,170.76,171.51,22195,0
+MYY.US,D,20091230,000000,172.37,172.48,171.27,172.18,7608,0
+MYY.US,D,20091231,000000,171.55,174.65,171.55,174.57,4619,0
+MYY.US,D,20100104,000000,172.41,172.41,171.08,171.35,6399,0
+MYY.US,D,20100105,000000,171.58,172.1,170.84,170.96,6368,0
+MYY.US,D,20100106,000000,170.88,170.88,169.94,170,2193,0
+MYY.US,D,20100107,000000,170.08,170.88,168.89,168.89,2712,0
+MYY.US,D,20100108,000000,169.55,169.55,168.05,168.05,3309,0
+MYY.US,D,20100111,000000,167.22,168.65,167.22,168.33,5882,0
+MYY.US,D,20100112,000000,169.24,171,169.24,170.4,5355,0
+MYY.US,D,20100113,000000,169.31,170.6,168.13,168.13,1946,0
+MYY.US,D,20100114,000000,168.33,168.49,167.58,168.21,3064,0
+MYY.US,D,20100115,000000,169.12,170.36,169.12,169.86,9351,0
+MYY.US,D,20100119,000000,169.75,169.75,167.86,167.86,4708,0
+MYY.US,D,20100120,000000,168.89,170.72,168.89,168.96,11132,0
+MYY.US,D,20100121,000000,168.21,171.51,168.21,171.39,6226,0
+MYY.US,D,20100122,000000,171.51,175.05,171.35,175.05,16641,0
+MYY.US,D,20100125,000000,173.75,175.24,173.39,174.61,12124,0
+MYY.US,D,20100126,000000,174.85,175.58,173.47,175.13,7590,0
+MYY.US,D,20100127,000000,175.44,177.13,174.65,174.77,20934,0
+MYY.US,D,20100128,000000,174.38,178.17,174.38,176.97,11860,0
+MYY.US,D,20100129,000000,176.86,179.52,174.93,179.4,16125,0
+MYY.US,D,20100201,000000,179.28,179.28,176.82,176.97,34907,0
+MYY.US,D,20100202,000000,176.34,176.86,173.95,174.18,24647,0
+MYY.US,D,20100203,000000,175.16,175.82,174.14,175.32,3979,0
+MYY.US,D,20100204,000000,176.62,182.49,176.58,180.89,34245,0
+MYY.US,D,20100205,000000,180.85,184.67,180.42,180.42,32409,0
+MYY.US,D,20100208,000000,180.5,181.61,179.52,181.61,10053,0
+MYY.US,D,20100209,000000,179.4,181.21,178.36,179.48,33167,0
+MYY.US,D,20100210,000000,179.88,181.33,178.6,179.72,3242,0
+MYY.US,D,20100211,000000,179.92,180.73,176.94,176.94,11592,0
+MYY.US,D,20100212,000000,178.84,179.16,175.82,175.82,11358,0
+MYY.US,D,20100216,000000,173.47,174.89,172.8,172.8,5245,0
+MYY.US,D,20100217,000000,172.1,172.52,171.62,171.62,17293,0
+MYY.US,D,20100218,000000,171.62,171.62,170.28,170.28,38210,0
+MYY.US,D,20100219,000000,170.68,171.08,169.47,169.75,2158,0
+MYY.US,D,20100222,000000,169.04,170.12,169.04,169.71,12411,0
+MYY.US,D,20100223,000000,170.16,172.1,170.04,172.06,8025,0
+MYY.US,D,20100224,000000,171.2,171.62,170.12,170.28,6280,0
+MYY.US,D,20100225,000000,172.76,173.12,169.98,170,30213,0
+MYY.US,D,20100226,000000,170.56,171.16,169.63,170.12,1371,0
+MYY.US,D,20100301,000000,169.43,169.43,167.02,167.02,9287,0
+MYY.US,D,20100302,000000,166.46,166.5,165.31,165.89,14315,0
+MYY.US,D,20100303,000000,165.23,165.58,164.28,165.27,20714,0
+MYY.US,D,20100304,000000,165.11,165.58,164.99,165.19,588,0
+MYY.US,D,20100305,000000,164.08,164.36,162.65,162.73,9238,0
+MYY.US,D,20100308,000000,162.89,162.89,162.16,162.24,993,0
+MYY.US,D,20100309,000000,162.93,162.93,161.37,162.32,5625,0
+MYY.US,D,20100310,000000,161.8,162.08,160.98,161.1,3704,0
+MYY.US,D,20100311,000000,161.69,161.69,160.15,160.31,1837,0
+MYY.US,D,20100312,000000,159.6,160.67,159.6,160.03,1273,0
+MYY.US,D,20100315,000000,159.92,161.33,159.92,160.15,3922,0
+MYY.US,D,20100316,000000,159.76,159.76,158.42,158.42,1915,0
+MYY.US,D,20100317,000000,157.43,157.43,156.62,157.23,9967,0
+MYY.US,D,20100318,000000,157.04,158.02,156.81,157.86,2379,0
+MYY.US,D,20100319,000000,157.35,159.84,157.35,159.64,4517,0
+MYY.US,D,20100322,000000,160.78,160.78,157.47,157.74,12801,0
+MYY.US,D,20100323,000000,157.51,157.74,156.38,156.46,2767,0
+MYY.US,D,20100324,000000,157,157.74,156.88,157.55,3065,0
+MYY.US,D,20100325,000000,156.3,158.9,156.14,158.86,5113,0
+MYY.US,D,20100326,000000,158.1,159.64,157.9,158.98,5420,0
+MYY.US,D,20100329,000000,158.3,158.3,157.63,157.74,3536,0
+MYY.US,D,20100330,000000,157.27,157.9,156.73,157.43,3013,0
+MYY.US,D,20100331,000000,157.74,158.34,157,158.34,6268,0
+MYY.US,D,20100401,000000,156.81,157.7,156.46,156.66,3782,0
+MYY.US,D,20100405,000000,156.18,156.22,154.28,154.28,4316,0
+MYY.US,D,20100406,000000,155,155,153.28,153.52,1611,0
+MYY.US,D,20100407,000000,153.96,155.36,153.73,154.56,1477,0
+MYY.US,D,20100408,000000,155.63,156.1,154.56,154.56,763,0
+MYY.US,D,20100409,000000,154.68,154.76,153.44,153.44,2160,0
+MYY.US,D,20100412,000000,153.24,153.62,152.96,153.12,1438,0
+MYY.US,D,20100413,000000,153.28,153.62,152.45,152.6,2612,0
+MYY.US,D,20100414,000000,151.64,151.72,150.21,150.25,3878,0
+MYY.US,D,20100415,000000,150.05,150.57,149.7,150.29,2173,0
+MYY.US,D,20100416,000000,150.88,153.08,150.53,151.91,4813,0
+MYY.US,D,20100419,000000,152.76,154.24,152.23,152.49,8212,0
+MYY.US,D,20100420,000000,151.52,151.76,150.57,150.57,1644,0
+MYY.US,D,20100421,000000,150.57,150.92,149.94,149.98,15362,0
+MYY.US,D,20100422,000000,151.72,151.72,148.13,148.24,7458,0
+MYY.US,D,20100423,000000,148.2,148.68,146.75,146.91,4645,0
+MYY.US,D,20100426,000000,146.91,147.43,146.24,147.43,2893,0
+MYY.US,D,20100427,000000,148.13,151.08,147.19,151,40971,0
+MYY.US,D,20100428,000000,149.94,151.24,149.94,150.76,12373,0
+MYY.US,D,20100429,000000,149.43,149.86,148.09,149.08,33605,0
+MYY.US,D,20100430,000000,148.05,151.04,147.9,151.04,3131,0
+MYY.US,D,20100503,000000,150.49,150.49,148.88,149.2,7024,0
+MYY.US,D,20100504,000000,150.96,153.8,150.96,153.12,14884,0
+MYY.US,D,20100505,000000,154.68,155.71,152.6,154.8,6924,0
+MYY.US,D,20100506,000000,155.63,166.22,153.2,159.52,11844,0
+MYY.US,D,20100507,000000,160.67,165.81,159.92,163.84,15306,0
+MYY.US,D,20100510,000000,156.77,159.92,155.55,155.55,17407,0
+MYY.US,D,20100511,000000,157.19,157.39,153.24,154.92,5608,0
+MYY.US,D,20100512,000000,154,154,151.6,151.76,3514,0
+MYY.US,D,20100513,000000,151.76,153.32,150.84,152.64,3148,0
+MYY.US,D,20100514,000000,153.48,157.47,153.48,156.54,19149,0
+MYY.US,D,20100517,000000,155.71,159.96,154.68,156.1,8218,0
+MYY.US,D,20100518,000000,154.44,158.78,154.04,158.58,22486,0
+MYY.US,D,20100519,000000,159.44,162.28,157.67,160.07,24052,0
+MYY.US,D,20100520,000000,164,166.98,163.44,166.98,32415,0
+MYY.US,D,20100521,000000,169.78,171.27,163.28,164.51,54939,0
+MYY.US,D,20100524,000000,165.69,166.08,163.32,166,16134,0
+MYY.US,D,20100525,000000,169.9,172.37,166,166.3,31929,0
+MYY.US,D,20100526,000000,165.31,165.85,162,165.85,33018,0
+MYY.US,D,20100527,000000,162,162.81,159.48,159.48,12414,0
+MYY.US,D,20100528,000000,160.11,161.73,159.48,161.1,7421,0
+MYY.US,D,20100601,000000,163.01,165.27,160.86,165.27,5551,0
+MYY.US,D,20100602,000000,164.51,165.55,161.06,161.06,6575,0
+MYY.US,D,20100603,000000,160.71,161.69,159.72,159.8,8427,0
+MYY.US,D,20100604,000000,163.68,166.74,162.04,166.66,21327,0
+MYY.US,D,20100607,000000,166.19,169.9,165.47,169.9,14620,0
+MYY.US,D,20100608,000000,169.51,172.33,168.69,169,23268,0
+MYY.US,D,20100609,000000,167.82,168.93,164.83,168.85,4681,0
+MYY.US,D,20100610,000000,165.55,165.58,163.05,163.05,15955,0
+MYY.US,D,20100611,000000,164.32,164.32,161.45,161.45,11212,0
+MYY.US,D,20100614,000000,159.52,160.75,157.98,160.47,43350,0
+MYY.US,D,20100615,000000,158.94,159.16,156.42,156.62,6845,0
+MYY.US,D,20100616,000000,157.74,158.06,156.34,157.27,4815,0
+MYY.US,D,20100617,000000,157.23,158.78,157.16,157.67,2525,0
+MYY.US,D,20100618,000000,157,158.42,156.88,157.82,12121,0
+MYY.US,D,20100621,000000,155.67,159.52,155.51,158.86,9318,0
+MYY.US,D,20100622,000000,158.5,162.24,157.67,162.04,6813,0
+MYY.US,D,20100623,000000,162.32,164.36,161.45,162.57,9695,0
+MYY.US,D,20100624,000000,163.64,165.62,163.48,165.47,9678,0
+MYY.US,D,20100625,000000,165.11,166.19,163.01,163.84,11010,0
+MYY.US,D,20100628,000000,163.84,164.67,162.69,163.96,1953,0
+MYY.US,D,20100629,000000,166.74,170.48,166.58,169.75,14464,0
+MYY.US,D,20100630,000000,169.86,171.27,167.62,171,21002,0
+MYY.US,D,20100701,000000,171.39,175.74,170.68,172.18,23195,0
+MYY.US,D,20100702,000000,171.39,174.1,170.96,173.12,11154,0
+MYY.US,D,20100706,000000,170.84,175.01,168.73,173.99,15273,0
+MYY.US,D,20100707,000000,173.55,173.55,167.78,167.86,18422,0
+MYY.US,D,20100708,000000,166.08,167.78,165.23,166,9760,0
+MYY.US,D,20100709,000000,166.08,166.26,164.36,164.36,7362,0
+MYY.US,D,20100712,000000,164.63,166.3,163.6,165.11,5902,0
+MYY.US,D,20100713,000000,163.01,163.2,160.9,161.06,9031,0
+MYY.US,D,20100714,000000,161.49,162.61,160.63,161.37,4793,0
+MYY.US,D,20100715,000000,160.78,163.72,160.78,161.41,18940,0
+MYY.US,D,20100716,000000,162.46,167.02,162.39,166.78,22296,0
+MYY.US,D,20100719,000000,166.7,168.17,165.81,165.85,12418,0
+MYY.US,D,20100720,000000,168.01,168.37,163.16,163.24,9293,0
+MYY.US,D,20100721,000000,161.84,166.16,161.33,165.77,9624,0
+MYY.US,D,20100722,000000,163.68,163.72,160.55,160.98,19893,0
+MYY.US,D,20100723,000000,161.84,162.04,158.5,158.66,8823,0
+MYY.US,D,20100726,000000,157.94,158.66,155.75,155.75,16689,0
+MYY.US,D,20100727,000000,154.44,157.04,154.32,156.66,24198,0
+MYY.US,D,20100728,000000,156.42,159.24,156.42,158.74,10386,0
+MYY.US,D,20100729,000000,157.59,161.1,157.31,159.56,4033,0
+MYY.US,D,20100730,000000,161.8,161.8,158.58,159.09,7727,0
+MYY.US,D,20100802,000000,156.3,157.16,155.75,155.94,10044,0
+MYY.US,D,20100803,000000,155.98,158.1,155.98,157.23,1213,0
+MYY.US,D,20100804,000000,156.14,156.73,155.43,155.43,1708,0
+MYY.US,D,20100805,000000,156.54,156.81,155.51,156.18,2068,0
+MYY.US,D,20100806,000000,158.18,158.66,156.18,156.46,2618,0
+MYY.US,D,20100809,000000,155.28,156.1,154.72,154.96,1627,0
+MYY.US,D,20100810,000000,156.92,157.7,155.9,156.96,5374,0
+MYY.US,D,20100811,000000,160.59,162.43,160.43,162.28,6519,0
+MYY.US,D,20100812,000000,164.99,165.81,162.73,163.44,5993,0
+MYY.US,D,20100813,000000,163.36,164.12,162.97,164.12,5212,0
+MYY.US,D,20100816,000000,165.19,165.96,162.97,163.8,2400,0
+MYY.US,D,20100817,000000,162.2,162.28,160.15,161.14,5210,0
+MYY.US,D,20100818,000000,162,162.36,159.84,160.63,1814,0
+MYY.US,D,20100819,000000,161.69,164,160.98,163.32,5736,0
+MYY.US,D,20100820,000000,164.99,165.47,163.48,163.52,18198,0
+MYY.US,D,20100823,000000,162.39,165.07,161.96,165.07,14792,0
+MYY.US,D,20100824,000000,167.74,168.93,165.96,167.66,27049,0
+MYY.US,D,20100825,000000,169.08,169.75,165.92,166.38,28830,0
+MYY.US,D,20100826,000000,165.69,167.22,164.95,167.02,8300,0
+MYY.US,D,20100827,000000,165.85,168.77,163.64,163.64,7618,0
+MYY.US,D,20100830,000000,164.71,166.08,164.08,166.08,1444,0
+MYY.US,D,20100831,000000,166.98,167.9,165.62,166.66,4213,0
+MYY.US,D,20100901,000000,164.08,164.2,160.98,161.06,8111,0
+MYY.US,D,20100902,000000,160.94,161.02,158.78,158.86,8722,0
+MYY.US,D,20100903,000000,156.77,157.59,156.1,156.58,10735,0
+MYY.US,D,20100907,000000,157.43,158.98,157.19,158.86,15881,0
+MYY.US,D,20100908,000000,158.1,158.14,157.08,157.82,4309,0
+MYY.US,D,20100909,000000,155.71,157.94,155.71,157.12,3591,0
+MYY.US,D,20100910,000000,157.19,157.35,156.62,157,3103,0
+MYY.US,D,20100913,000000,155.12,155.16,153.84,154.16,13287,0
+MYY.US,D,20100914,000000,154.32,154.68,153.2,154,2128,0
+MYY.US,D,20100915,000000,154.28,154.96,153.16,153.44,6229,0
+MYY.US,D,20100916,000000,153.59,154.36,153.56,153.8,7251,0
+MYY.US,D,20100917,000000,153,154.44,153,153.36,8100,0
+MYY.US,D,20100920,000000,152.8,152.84,150.65,150.88,20196,0
+MYY.US,D,20100921,000000,150.92,151.87,148.52,151.83,3610,0
+MYY.US,D,20100922,000000,151.64,153.59,151.04,153,11128,0
+MYY.US,D,20100923,000000,153.92,154.44,152.03,154.08,10023,0
+MYY.US,D,20100924,000000,152.03,152.03,150.21,150.33,9183,0
+MYY.US,D,20100927,000000,150.29,151.16,149.94,150.41,2332,0
+MYY.US,D,20100928,000000,150.84,151.8,149.12,149.12,5730,0
+MYY.US,D,20100929,000000,149.47,149.82,148.76,149.31,2182,0
+MYY.US,D,20100930,000000,148.32,149.66,146.75,148.84,2647,0
+MYY.US,D,20101001,000000,148.17,149.54,146.67,148.84,2693,0
+MYY.US,D,20101004,000000,149.27,151.08,148.88,150.33,10839,0
+MYY.US,D,20101005,000000,148.68,149.04,146.87,147.15,5177,0
+MYY.US,D,20101006,000000,147.19,148.76,146.95,148.24,4885,0
+MYY.US,D,20101007,000000,147.74,149.08,147.74,148.17,1705,0
+MYY.US,D,20101008,000000,148.44,148.64,146.87,147.19,746,0
+MYY.US,D,20101011,000000,147.31,147.31,146.32,147.03,777,0
+MYY.US,D,20101012,000000,147.47,148.17,146.12,146.4,1085,0
+MYY.US,D,20101013,000000,145.58,145.94,144.38,145.07,6118,0
+MYY.US,D,20101014,000000,145.23,146.43,144.84,146.43,3243,0
+MYY.US,D,20101015,000000,144.57,146.32,143.5,145.54,1145,0
+MYY.US,D,20101018,000000,145.31,145.31,144.88,144.88,850,0
+MYY.US,D,20101019,000000,146.55,147.82,145.66,147.74,2162,0
+MYY.US,D,20101020,000000,146.99,146.99,144.95,144.99,1961,0
+MYY.US,D,20101021,000000,144.84,146.32,141.57,145.74,2533,0
+MYY.US,D,20101022,000000,145.46,145.54,144.61,144.72,2052,0
+MYY.US,D,20101025,000000,143.23,143.86,142.65,143.74,1748,0
+MYY.US,D,20101026,000000,144.88,145.19,143.23,143.5,4653,0
+MYY.US,D,20101027,000000,144.8,145.42,144.02,144.06,9920,0
+MYY.US,D,20101028,000000,143.23,144.76,142.99,144.02,3561,0
+MYY.US,D,20101029,000000,144.14,144.18,143.54,143.54,1580,0
+MYY.US,D,20101101,000000,143.07,144.68,142.37,144.02,3874,0
+MYY.US,D,20101102,000000,142.37,142.99,142.01,142.37,1543,0
+MYY.US,D,20101103,000000,142.33,143.31,141.85,142.01,2067,0
+MYY.US,D,20101104,000000,140,140.4,139.22,139.22,6966,0
+MYY.US,D,20101105,000000,138.83,139.07,138.12,138.39,9889,0
+MYY.US,D,20101108,000000,138.63,139.1,138.16,138.31,12088,0
+MYY.US,D,20101109,000000,137.92,140.2,137.18,140.2,10022,0
+MYY.US,D,20101110,000000,139.68,140.6,138.59,138.59,7306,0
+MYY.US,D,20101111,000000,139.37,139.68,138.83,138.83,691,0
+MYY.US,D,20101112,000000,139.92,141.34,139.14,140.88,10659,0
+MYY.US,D,20101115,000000,139.68,140.44,139.44,140.44,1967,0
+MYY.US,D,20101116,000000,141.65,143.54,141.45,143.27,2356,0
+MYY.US,D,20101117,000000,142.83,142.91,141.97,142.21,32646,0
+MYY.US,D,20101118,000000,140.76,140.8,139.52,140.32,3040,0
+MYY.US,D,20101119,000000,140.52,141.15,139.64,139.64,3929,0
+MYY.US,D,20101122,000000,140.4,140.4,138.79,138.79,3524,0
+MYY.US,D,20101123,000000,140.56,140.92,140,140.48,6310,0
+MYY.US,D,20101124,000000,139.37,139.37,137.48,137.48,1654,0
+MYY.US,D,20101126,000000,138.39,138.43,137.68,137.84,1935,0
+MYY.US,D,20101129,000000,139.03,140.16,138.16,138.24,20621,0
+MYY.US,D,20101130,000000,139.76,139.88,138.59,139.18,5782,0
+MYY.US,D,20101201,000000,137.02,137.02,136.26,136.38,21603,0
+MYY.US,D,20101202,000000,136.22,136.22,134.59,134.59,4032,0
+MYY.US,D,20101203,000000,134.9,134.9,133.72,133.72,8549,0
+MYY.US,D,20101206,000000,133.91,134.15,133.56,133.68,11912,0
+MYY.US,D,20101207,000000,132.26,133.52,132.26,133.52,6781,0
+MYY.US,D,20101208,000000,133.12,133.83,133.01,133.72,3501,0
+MYY.US,D,20101209,000000,133.32,133.4,133.09,133.09,375,0
+MYY.US,D,20101210,000000,132.58,133.05,131.68,131.76,5787,0
+MYY.US,D,20101213,000000,131.64,132.3,131.44,132.22,6344,0
+MYY.US,D,20101214,000000,132.1,132.54,131.6,132.34,12059,0
+MYY.US,D,20101215,000000,132.3,132.74,131.2,132.3,2911,0
+MYY.US,D,20101216,000000,132.62,132.85,131.48,131.76,10642,0
+MYY.US,D,20101217,000000,131.56,131.6,130.84,131.04,3163,0
+MYY.US,D,20101220,000000,130.88,131.6,130.76,130.76,2618,0
+MYY.US,D,20101221,000000,130.4,130.4,129.94,129.98,27117,0
+MYY.US,D,20101222,000000,129.9,129.9,129.35,129.66,2575,0
+MYY.US,D,20101223,000000,129.47,129.86,128.53,129.86,1989,0
+MYY.US,D,20101227,000000,130.6,130.8,129.74,129.82,1874,0
+MYY.US,D,20101228,000000,129.62,130.18,129.62,129.98,2437,0
+MYY.US,D,20101229,000000,129.66,129.78,129.39,129.39,3705,0
+MYY.US,D,20101230,000000,129.62,129.62,128.85,129.55,10952,0
+MYY.US,D,20101231,000000,129.62,130.22,129.47,130.22,14760,0
+MYY.US,D,20110103,000000,129.15,129.23,128.02,128.57,11505,0
+MYY.US,D,20110104,000000,128.77,130.88,128.26,130.02,28981,0
+MYY.US,D,20110105,000000,130.1,130.24,129.11,129.15,6090,0
+MYY.US,D,20110106,000000,129.39,129.43,129.03,129.43,908,0
+MYY.US,D,20110107,000000,128.81,130.88,128.61,129.9,2538,0
+MYY.US,D,20110110,000000,130.4,131.2,128.85,128.89,7016,0
+MYY.US,D,20110111,000000,128.18,129.11,128.18,128.61,2237,0
+MYY.US,D,20110112,000000,127.62,127.9,127.03,127.86,3601,0
+MYY.US,D,20110113,000000,127.74,128.1,127.7,127.78,1013,0
+MYY.US,D,20110114,000000,127.78,127.78,126.95,126.95,598,0
+MYY.US,D,20110118,000000,126.83,127.19,126.67,126.71,5415,0
+MYY.US,D,20110119,000000,125.89,127.98,125.89,127.94,4898,0
+MYY.US,D,20110120,000000,128.34,129.47,127.9,128.96,22042,0
+MYY.US,D,20110121,000000,128.22,129.23,128.1,129.23,3175,0
+MYY.US,D,20110124,000000,129.23,129.23,128.02,128.1,2919,0
+MYY.US,D,20110125,000000,128.77,129,128.02,128.02,5068,0
+MYY.US,D,20110126,000000,127.5,130.1,126.4,126.79,30648,0
+MYY.US,D,20110127,000000,126.95,126.95,126.09,126.25,1653,0
+MYY.US,D,20110128,000000,126.01,128.73,126.01,128.53,13033,0
+MYY.US,D,20110131,000000,128.14,128.3,126.83,127.66,3274,0
+MYY.US,D,20110201,000000,126.56,126.71,125.47,125.63,11770,0
+MYY.US,D,20110202,000000,125.71,125.93,125.63,125.93,776,0
+MYY.US,D,20110203,000000,125.97,126.79,125.31,125.51,4405,0
+MYY.US,D,20110204,000000,125.31,125.55,124.95,124.99,578,0
+MYY.US,D,20110207,000000,124.1,124.1,123.3,123.74,2510,0
+MYY.US,D,20110208,000000,123.86,123.86,123.26,123.26,1202,0
+MYY.US,D,20110209,000000,123.34,123.7,123.03,123.58,1466,0
+MYY.US,D,20110210,000000,123.9,123.9,122.76,122.88,1375,0
+MYY.US,D,20110211,000000,122.65,122.65,121.57,121.57,4741,0
+MYY.US,D,20110214,000000,121.38,121.42,121.23,121.34,4990,0
+MYY.US,D,20110215,000000,121.3,121.61,121.15,121.49,1553,0
+MYY.US,D,20110216,000000,120.72,120.8,120.28,120.48,18067,0
+MYY.US,D,20110218,000000,120.04,120.12,119.88,120.04,1780,0
+MYY.US,D,20110222,000000,121.34,122.72,120.64,122.69,14206,0
+MYY.US,D,20110223,000000,122.84,125.47,122.72,123.78,14574,0
+MYY.US,D,20110224,000000,124.34,125.55,123.66,124.14,8492,0
+MYY.US,D,20110225,000000,123.82,123.82,122.09,122.09,5388,0
+MYY.US,D,20110228,000000,121.11,122.13,120.99,121.57,16140,0
+MYY.US,D,20110301,000000,121.81,123.94,121.69,123.66,25927,0
+MYY.US,D,20110302,000000,123.26,123.82,122.57,122.96,6299,0
+MYY.US,D,20110303,000000,121.38,121.89,120.2,120.44,3550,0
+MYY.US,D,20110304,000000,120.48,122.01,120.48,121.49,688,0
+MYY.US,D,20110307,000000,120.84,123.62,120.64,122.88,32154,0
+MYY.US,D,20110308,000000,122.8,123.38,120.99,121.34,37294,0
+MYY.US,D,20110309,000000,121.57,121.73,121.34,121.57,16939,0
+MYY.US,D,20110310,000000,123.14,124.3,123,123.78,29350,0
+MYY.US,D,20110311,000000,124.84,124.84,123,123,22305,0
+MYY.US,D,20110314,000000,124.02,124.62,123.14,123.54,10313,0
+MYY.US,D,20110315,000000,126.71,127.27,123.82,124.1,10905,0
+MYY.US,D,20110316,000000,124.81,125.85,123.78,125.79,20699,0
+MYY.US,D,20110317,000000,123.9,125.23,123.9,124.99,6987,0
+MYY.US,D,20110318,000000,123.74,124.66,123.62,124.66,4512,0
+MYY.US,D,20110321,000000,122.84,122.84,121.73,121.93,3208,0
+MYY.US,D,20110322,000000,121.93,122.88,121.81,122.72,1758,0
+MYY.US,D,20110323,000000,123.22,123.82,122.61,122.8,4003,0
+MYY.US,D,20110324,000000,122.09,122.76,121.34,121.69,8038,0
+MYY.US,D,20110325,000000,121.26,121.57,119.76,120.76,11384,0
+MYY.US,D,20110328,000000,120.44,121.15,120.04,121.15,14492,0
+MYY.US,D,20110329,000000,121.26,121.69,120.04,120.04,3927,0
+MYY.US,D,20110330,000000,119.43,119.61,118.71,118.91,8188,0
+MYY.US,D,20110331,000000,118.91,119.03,118.28,118.28,2817,0
+MYY.US,D,20110401,000000,117.53,117.88,117.25,117.65,9305,0
+MYY.US,D,20110404,000000,117.05,117.45,116.94,117.33,7878,0
+MYY.US,D,20110405,000000,117.61,117.61,116.51,116.71,462,0
+MYY.US,D,20110406,000000,116.37,117.37,116.29,116.9,2958,0
+MYY.US,D,20110407,000000,117.01,117.8,116.67,117.49,3391,0
+MYY.US,D,20110408,000000,117.09,118.95,117.09,118.4,5641,0
+MYY.US,D,20110411,000000,118.16,119.39,118.04,119.39,1531,0
+MYY.US,D,20110412,000000,119.88,120.68,119.61,120.48,5960,0
+MYY.US,D,20110413,000000,119.61,120.64,119.58,120.04,1805,0
+MYY.US,D,20110414,000000,120.87,120.87,120.16,120.16,3118,0
+MYY.US,D,20110415,000000,120,120.16,118.87,119.07,8059,0
+MYY.US,D,20110418,000000,120.4,121.85,120.4,121.07,17948,0
+MYY.US,D,20110419,000000,120.48,121.03,120.36,120.36,5454,0
+MYY.US,D,20110420,000000,118.4,118.59,118.16,118.28,31368,0
+MYY.US,D,20110421,000000,117.45,117.92,117.45,117.49,3046,0
+MYY.US,D,20110425,000000,117.29,117.96,117.25,117.41,5380,0
+MYY.US,D,20110426,000000,117.01,117.01,116.09,116.21,2269,0
+MYY.US,D,20110427,000000,116.13,116.59,115.5,115.5,5334,0
+MYY.US,D,20110428,000000,115.62,115.66,115.02,115.66,8897,0
+MYY.US,D,20110429,000000,114.98,114.98,114.9,114.98,1235,0
+MYY.US,D,20110502,000000,114.62,115.74,114.62,115.7,23839,0
+MYY.US,D,20110503,000000,115.89,117.37,115.06,116.9,5789,0
+MYY.US,D,20110504,000000,116.71,118.28,116.63,117.72,7043,0
+MYY.US,D,20110505,000000,118.63,118.91,117.29,118.28,5745,0
+MYY.US,D,20110506,000000,117.09,118.04,116.71,117.92,5002,0
+MYY.US,D,20110509,000000,118,118.16,116.67,116.86,2286,0
+MYY.US,D,20110510,000000,116.48,116.48,115.38,115.66,4553,0
+MYY.US,D,20110511,000000,115.82,117.25,115.82,116.82,2357,0
+MYY.US,D,20110512,000000,117.41,117.72,115.93,116.01,2982,0
+MYY.US,D,20110513,000000,116.74,117.45,116.71,117.21,6751,0
+MYY.US,D,20110516,000000,117.88,118.4,117.13,118.4,1241,0
+MYY.US,D,20110517,000000,119.15,119.92,118.83,119.03,25050,0
+MYY.US,D,20110518,000000,118.63,118.79,117.25,117.33,6238,0
+MYY.US,D,20110519,000000,116.71,117.88,116.71,117.21,7646,0
+MYY.US,D,20110520,000000,118.24,118.59,117.41,118.16,3638,0
+MYY.US,D,20110523,000000,119.61,120.08,119.43,119.84,11989,0
+MYY.US,D,20110524,000000,119.61,120.56,119.23,120.28,11132,0
+MYY.US,D,20110525,000000,120.56,120.68,119.11,119.39,10228,0
+MYY.US,D,20110526,000000,119.65,119.73,118.24,118.32,13982,0
+MYY.US,D,20110527,000000,117.68,117.76,117.21,117.68,10611,0
+MYY.US,D,20110531,000000,116.25,117.29,116.01,116.37,24063,0
+MYY.US,D,20110601,000000,116.29,119.19,116.17,119.15,8521,0
+MYY.US,D,20110602,000000,119.03,119.8,118.48,119.39,34220,0
+MYY.US,D,20110603,000000,121.03,121.07,119.8,120.87,22132,0
+MYY.US,D,20110606,000000,121.26,122.69,120.91,122.65,24283,0
+MYY.US,D,20110607,000000,122.01,122.25,121.34,122.09,14046,0
+MYY.US,D,20110608,000000,122.57,123.34,122.45,123.18,46111,0
+MYY.US,D,20110609,000000,123.42,123.58,122.29,122.76,11643,0
+MYY.US,D,20110610,000000,123.38,124.88,123.34,124.66,29581,0
+MYY.US,D,20110613,000000,124.66,125.31,123.86,124.92,13978,0
+MYY.US,D,20110614,000000,123.54,123.74,122.25,122.61,6739,0
+MYY.US,D,20110615,000000,123.74,124.84,122.92,124.5,16371,0
+MYY.US,D,20110616,000000,124.58,125.79,123.82,124.58,62813,0
+MYY.US,D,20110617,000000,123.46,124.54,123.42,124.34,26221,0
+MYY.US,D,20110620,000000,124.66,124.66,123,123.34,49995,0
+MYY.US,D,20110621,000000,122.53,122.72,120.76,120.99,40072,0
+MYY.US,D,20110622,000000,121.42,121.45,120.32,121.45,39759,0
+MYY.US,D,20110623,000000,122.96,123.86,121.38,121.45,37048,0
+MYY.US,D,20110624,000000,121.45,122.72,121.45,122.61,339657,0
+MYY.US,D,20110627,000000,122.33,122.37,121.53,121.97,29762,0
+MYY.US,D,20110628,000000,121.53,121.57,119.96,119.96,37707,0
+MYY.US,D,20110629,000000,119.47,119.88,118.75,118.99,20002,0
+MYY.US,D,20110630,000000,118.2,118.32,117.76,118.24,22793,0
+MYY.US,D,20110701,000000,118.04,118.16,116.13,116.29,18412,0
+MYY.US,D,20110705,000000,115.5,116.71,115.5,116.13,17541,0
+MYY.US,D,20110706,000000,116.25,116.45,115.34,115.34,366018,0
+MYY.US,D,20110707,000000,114.42,114.62,114.03,114.3,46419,0
+MYY.US,D,20110708,000000,115.58,115.82,114.94,114.94,11485,0
+MYY.US,D,20110711,000000,116.25,117.61,115.97,117.41,51846,0
+MYY.US,D,20110712,000000,117.84,117.92,116.94,117.92,57118,0
+MYY.US,D,20110713,000000,117.21,117.65,116.09,117.49,16764,0
+MYY.US,D,20110714,000000,117.17,119.23,116.63,118.99,7213,0
+MYY.US,D,20110715,000000,118.63,119.11,118.32,118.32,9395,0
+MYY.US,D,20110718,000000,118.79,120.44,118.75,119.88,30850,0
+MYY.US,D,20110719,000000,118.91,118.91,117.49,117.61,47707,0
+MYY.US,D,20110720,000000,117.88,118.08,117.61,117.61,3557,0
+MYY.US,D,20110721,000000,117.25,117.25,116.17,116.63,31509,0
+MYY.US,D,20110722,000000,116.78,117.13,116.21,116.37,40840,0
+MYY.US,D,20110725,000000,117.65,117.76,116.45,117.21,55336,0
+MYY.US,D,20110726,000000,117.37,118.24,117.37,118,8418,0
+MYY.US,D,20110727,000000,118.63,121.42,118.63,121.26,32277,0
+MYY.US,D,20110728,000000,121.3,121.89,119.96,121.81,25927,0
+MYY.US,D,20110729,000000,123.58,124.1,121.45,122.21,23821,0
+MYY.US,D,20110801,000000,120.84,124.14,120.64,122.96,36742,0
+MYY.US,D,20110802,000000,123.62,126.67,122.88,126.6,43593,0
+MYY.US,D,20110803,000000,126.63,129.58,126.05,126.05,59753,0
+MYY.US,D,20110804,000000,128.06,133.44,128.06,133.32,59537,0
+MYY.US,D,20110805,000000,132.06,138.59,131.84,135.68,76630,0
+MYY.US,D,20110808,000000,140.68,146.75,138.63,146.75,69316,0
+MYY.US,D,20110809,000000,143.31,147.66,137.41,137.44,94779,0
+MYY.US,D,20110810,000000,140.48,142.25,137.37,142.25,47377,0
+MYY.US,D,20110811,000000,141.31,141.37,132.7,134.55,68364,0
+MYY.US,D,20110812,000000,133.4,136.54,131.68,133.76,24237,0
+MYY.US,D,20110815,000000,132.18,132.62,130.14,130.14,18222,0
+MYY.US,D,20110816,000000,132.03,133.12,131.08,132.14,11450,0
+MYY.US,D,20110817,000000,130.88,133.68,130.4,132.74,13293,0
+MYY.US,D,20110818,000000,136.82,140.96,136.66,140.08,48262,0
+MYY.US,D,20110819,000000,142.05,142.65,138.12,142.65,31052,0
+MYY.US,D,20110822,000000,138.75,143.11,138.63,142.49,17921,0
+MYY.US,D,20110823,000000,141.97,142.83,136.82,137.18,33073,0
+MYY.US,D,20110824,000000,137.14,137.37,134.59,134.66,16396,0
+MYY.US,D,20110825,000000,133.44,137.84,133.01,137.64,23597,0
+MYY.US,D,20110826,000000,138.51,139.76,133.56,133.91,13850,0
+MYY.US,D,20110829,000000,132.18,132.26,128.53,128.65,39985,0
+MYY.US,D,20110830,000000,129.39,129.66,127.19,128.14,30588,0
+MYY.US,D,20110831,000000,127.23,128.49,125.51,127.82,17296,0
+MYY.US,D,20110901,000000,127.27,129.86,126.13,129.74,23708,0
+MYY.US,D,20110902,000000,132.78,134.31,131.8,133.64,7339,0
+MYY.US,D,20110906,000000,138.63,138.63,134.51,134.63,31528,0
+MYY.US,D,20110907,000000,132.22,132.5,129.62,129.66,14392,0
+MYY.US,D,20110908,000000,130.84,131.44,129.11,131.44,13155,0
+MYY.US,D,20110909,000000,133.44,135.96,131.96,135.06,36916,0
+MYY.US,D,20110912,000000,137.14,137.48,134.39,134.47,39940,0
+MYY.US,D,20110913,000000,133.52,133.95,132,132.26,14833,0
+MYY.US,D,20110914,000000,131.6,133.36,128.45,129.94,19661,0
+MYY.US,D,20110915,000000,128.92,130.32,128.1,128.26,21278,0
+MYY.US,D,20110916,000000,127.94,129.07,127.23,128.34,24049,0
+MYY.US,D,20110919,000000,131.04,131.76,129.58,129.9,9777,0
+MYY.US,D,20110920,000000,129.43,131.6,128.3,131.56,12727,0
+MYY.US,D,20110921,000000,131.68,136.08,131.2,136.08,38939,0
+MYY.US,D,20110922,000000,140.6,142.83,138.91,141.15,35149,0
+MYY.US,D,20110923,000000,141.73,142.13,139.22,139.41,42978,0
+MYY.US,D,20110926,000000,138.04,141.23,136.42,136.54,26239,0
+MYY.US,D,20110927,000000,133.56,134.86,131.4,134.35,19950,0
+MYY.US,D,20110928,000000,133.8,138.75,133.64,138.71,14731,0
+MYY.US,D,20110929,000000,135.72,140.68,135.45,137.52,34296,0
+MYY.US,D,20110930,000000,139.6,141.23,138.12,141.15,24970,0
+MYY.US,D,20111003,000000,142.41,147.9,140.4,147.9,61597,0
+MYY.US,D,20111004,000000,149,150.33,142.13,142.13,68035,0
+MYY.US,D,20111005,000000,141.34,143.27,137.92,138.67,281832,0
+MYY.US,D,20111006,000000,139.03,139.52,135.02,135.25,19441,0
+MYY.US,D,20111007,000000,134.47,137.72,134.31,137.29,42078,0
+MYY.US,D,20111010,000000,134.47,134.9,132.38,132.38,59366,0
+MYY.US,D,20111011,000000,133.56,133.72,131.4,132.3,30345,0
+MYY.US,D,20111012,000000,131.16,131.2,128.96,130.48,35964,0
+MYY.US,D,20111013,000000,131.36,132.54,129.66,130.24,39102,0
+MYY.US,D,20111014,000000,128.65,129.66,127.54,127.9,21968,0
+MYY.US,D,20111017,000000,128.57,131.76,128.49,131.72,37070,0
+MYY.US,D,20111018,000000,131.12,132.97,127.78,127.98,41147,0
+MYY.US,D,20111019,000000,128.49,130.24,127.5,130.02,18105,0
+MYY.US,D,20111020,000000,131.16,132.3,129.43,129.47,15422,0
+MYY.US,D,20111021,000000,127.98,128.3,126.63,126.83,18816,0
+MYY.US,D,20111024,000000,126.25,126.28,122.76,122.96,67244,0
+MYY.US,D,20111025,000000,123.74,126.13,123.74,126.13,53241,0
+MYY.US,D,20111026,000000,124.58,126.99,123.74,124.3,20473,0
+MYY.US,D,20111027,000000,120.16,121.45,117.88,118.91,201325,0
+MYY.US,D,20111028,000000,119.31,119.88,118.75,119.35,18374,0
+MYY.US,D,20111031,000000,121.73,122.29,120.52,122.29,5784,0
+MYY.US,D,20111101,000000,126.52,127.03,124.22,126.28,15222,0
+MYY.US,D,20111102,000000,124.14,125.43,123,123.9,19032,0
+MYY.US,D,20111103,000000,122.13,124.14,120.4,120.56,9909,0
+MYY.US,D,20111104,000000,122.01,122.69,120.24,120.56,6968,0
+MYY.US,D,20111107,000000,120.36,122.72,120.36,120.48,3706,0
+MYY.US,D,20111108,000000,119.61,121.93,119.23,119.27,4411,0
+MYY.US,D,20111109,000000,122.29,124.66,122.17,124.58,58139,0
+MYY.US,D,20111110,000000,122.96,124.88,122.96,123.98,13980,0
+MYY.US,D,20111111,000000,122.69,122.69,120.4,121.19,57436,0
+MYY.US,D,20111114,000000,121.42,122.88,121.23,122.25,2161,0
+MYY.US,D,20111115,000000,122.76,123.18,120.6,120.95,4103,0
+MYY.US,D,20111116,000000,122.41,122.76,120.16,122.61,7252,0
+MYY.US,D,20111117,000000,122.8,125.51,122.69,125.07,22772,0
+MYY.US,D,20111118,000000,124.88,125.75,124.42,125.23,13871,0
+MYY.US,D,20111121,000000,127.27,128.96,127.03,127.42,23028,0
+MYY.US,D,20111122,000000,128.06,129.15,127.34,128.34,26142,0
+MYY.US,D,20111123,000000,129.82,132,129.7,131.48,32893,0
+MYY.US,D,20111125,000000,132.7,132.7,130.8,132.42,19115,0
+MYY.US,D,20111128,000000,128.26,128.89,126.95,127.86,62352,0
+MYY.US,D,20111129,000000,127.31,127.98,126.75,127.5,10865,0
+MYY.US,D,20111130,000000,123.03,123.42,121.3,121.3,24237,0
+MYY.US,D,20111201,000000,121.61,122.01,120.08,121.89,16056,0
+MYY.US,D,20111202,000000,120.56,121.38,119.84,121.23,7329,0
+MYY.US,D,20111205,000000,119.39,120.68,118.71,119.96,36778,0
+MYY.US,D,20111206,000000,119.88,120.95,119.69,120.24,21462,0
+MYY.US,D,20111207,000000,121.07,122.49,120.08,120.44,13048,0
+MYY.US,D,20111208,000000,121.85,124.02,121.19,123.98,25384,0
+MYY.US,D,20111209,000000,123.34,123.46,120.44,120.8,35810,0
+MYY.US,D,20111212,000000,122.17,123.94,122.17,122.88,7240,0
+MYY.US,D,20111213,000000,121.65,125.93,121.38,125.19,8650,0
+MYY.US,D,20111214,000000,126.09,127.34,125.75,127.11,22865,0
+MYY.US,D,20111215,000000,125.47,126.87,125.43,126.17,10310,0
+MYY.US,D,20111216,000000,125.31,125.31,123.38,124.92,3646,0
+MYY.US,D,20111219,000000,124.06,127.03,123.98,127.03,9526,0
+MYY.US,D,20111220,000000,124.62,124.62,122.33,122.57,19855,0
+MYY.US,D,20111221,000000,123.06,124.02,122.21,122.29,23099,0
+MYY.US,D,20111222,000000,122.01,122.01,120.8,121.3,13407,0
+MYY.US,D,20111223,000000,120.95,120.95,120.44,120.44,4314,0
+MYY.US,D,20111227,000000,120.8,120.84,119.65,120.12,4307,0
+MYY.US,D,20111228,000000,120.12,122.29,120.12,122.13,13411,0
+MYY.US,D,20111229,000000,121.73,122.49,120.44,120.52,28844,0
+MYY.US,D,20111230,000000,120.64,121.19,120.16,121.19,5493,0
+MYY.US,D,20120103,000000,118.52,120.16,118.08,119.88,33963,0
+MYY.US,D,20120104,000000,120.68,120.99,119.92,120.2,3918,0
+MYY.US,D,20120105,000000,121.73,121.89,118.99,119.27,46281,0
+MYY.US,D,20120106,000000,119.65,120.12,118.79,119.43,5701,0
+MYY.US,D,20120109,000000,119.15,119.8,118.52,118.67,1727,0
+MYY.US,D,20120110,000000,117.29,117.61,116.86,117.25,126645,0
+MYY.US,D,20120111,000000,117.09,117.41,116.71,116.71,1648,0
+MYY.US,D,20120112,000000,116.55,117.88,116.55,116.63,4241,0
+MYY.US,D,20120113,000000,117.49,118.28,117.25,117.29,2706,0
+MYY.US,D,20120117,000000,116.09,117.13,115.89,117.05,6547,0
+MYY.US,D,20120118,000000,115.82,116.55,115.18,115.22,12426,0
+MYY.US,D,20120119,000000,114.66,114.9,113.87,114.1,11815,0
+MYY.US,D,20120120,000000,114.07,114.54,114.07,114.18,2415,0
+MYY.US,D,20120123,000000,114.14,114.9,113.28,114.3,3175,0
+MYY.US,D,20120124,000000,114.9,115.22,113.71,113.71,3392,0
+MYY.US,D,20120125,000000,113.87,114.42,112.55,112.55,6535,0
+MYY.US,D,20120126,000000,111.84,113.71,111.76,113.32,13912,0
+MYY.US,D,20120127,000000,113.79,113.79,112.51,112.69,7608,0
+MYY.US,D,20120130,000000,113.67,114.34,113.09,113.28,7525,0
+MYY.US,D,20120131,000000,112.55,113.83,112.39,113.43,8314,0
+MYY.US,D,20120201,000000,112.62,112.62,111.12,111.2,19402,0
+MYY.US,D,20120202,000000,110.8,111.28,110.48,111.04,16379,0
+MYY.US,D,20120203,000000,109.56,109.79,109.04,109.24,9412,0
+MYY.US,D,20120206,000000,109.72,109.72,109.24,109.28,3194,0
+MYY.US,D,20120207,000000,109.44,109.94,108.92,109.08,4753,0
+MYY.US,D,20120208,000000,108.96,109.64,108.5,108.96,4380,0
+MYY.US,D,20120209,000000,108.61,109.76,108.61,108.8,2743,0
+MYY.US,D,20120210,000000,109.83,110.33,109.56,109.98,2837,0
+MYY.US,D,20120213,000000,108.65,109.6,108.65,108.8,3650,0
+MYY.US,D,20120214,000000,109.16,109.52,108.84,108.84,3501,0
+MYY.US,D,20120215,000000,108.26,109.48,108.15,109.2,5729,0
+MYY.US,D,20120216,000000,108.96,109.08,107.35,107.47,6058,0
+MYY.US,D,20120217,000000,106.96,107.59,106.96,107.59,805,0
+MYY.US,D,20120221,000000,107.27,108.3,107.23,108.03,1286,0
+MYY.US,D,20120222,000000,108.18,108.68,107.91,108.54,3096,0
+MYY.US,D,20120223,000000,108.61,108.61,107.47,107.47,2492,0
+MYY.US,D,20120224,000000,107.35,107.51,107,107.39,906,0
+MYY.US,D,20120227,000000,108.22,108.65,107.04,107.43,5549,0
+MYY.US,D,20120228,000000,107.08,108.22,107.04,107.63,2410,0
+MYY.US,D,20120229,000000,107.47,108.46,106.26,108.22,24811,0
+MYY.US,D,20120301,000000,107.91,107.95,106.54,107.39,3654,0
+MYY.US,D,20120302,000000,107.75,108.65,107.47,108.26,1501,0
+MYY.US,D,20120305,000000,108.46,109.16,108.46,108.72,8979,0
+MYY.US,D,20120306,000000,109.87,111.04,109.79,110.76,10402,0
+MYY.US,D,20120307,000000,110.41,110.68,109.64,109.72,5384,0
+MYY.US,D,20120308,000000,108.92,109.48,108.22,108.34,8689,0
+MYY.US,D,20120309,000000,107.87,108.38,106.88,107.39,10274,0
+MYY.US,D,20120312,000000,107.51,107.99,107.51,107.83,18177,0
+MYY.US,D,20120313,000000,106.92,107.19,105.62,105.62,10556,0
+MYY.US,D,20120314,000000,105.74,106.5,105.58,106.34,4190,0
+MYY.US,D,20120315,000000,106.61,106.61,105.34,105.34,3130,0
+MYY.US,D,20120316,000000,105.26,105.54,105.26,105.54,2995,0
+MYY.US,D,20120319,000000,105.14,105.46,104.67,105.18,2484,0
+MYY.US,D,20120320,000000,105.98,106.18,105.74,105.9,6587,0
+MYY.US,D,20120321,000000,105.78,106.26,105.66,105.94,3552,0
+MYY.US,D,20120322,000000,106.92,107.79,106.92,107.27,32934,0
+MYY.US,D,20120323,000000,107.16,107.95,106.46,106.54,2406,0
+MYY.US,D,20120326,000000,105.46,105.46,104.91,104.99,7990,0
+MYY.US,D,20120327,000000,104.87,105.26,104.79,105.26,3098,0
+MYY.US,D,20120328,000000,105.18,106.65,105.18,106.02,1388,0
+MYY.US,D,20120329,000000,106.58,107.23,105.82,105.82,6578,0
+MYY.US,D,20120330,000000,105.66,105.98,105.58,105.98,570,0
+MYY.US,D,20120402,000000,106.26,106.34,104.95,105.42,1699,0
+MYY.US,D,20120403,000000,105.34,105.74,105.26,105.26,2266,0
+MYY.US,D,20120404,000000,106.38,107.04,106.38,106.65,2015,0
+MYY.US,D,20120405,000000,107,107.27,106.69,107.12,10258,0
+MYY.US,D,20120409,000000,108.8,108.96,108.22,108.42,12812,0
+MYY.US,D,20120410,000000,108.61,111,108.18,110.92,13175,0
+MYY.US,D,20120411,000000,109.9,110.06,109.56,109.64,8396,0
+MYY.US,D,20120412,000000,108.84,108.84,107.47,107.67,30714,0
+MYY.US,D,20120413,000000,108.68,109.12,108.07,109.12,5264,0
+MYY.US,D,20120416,000000,108.07,109.6,108.07,108.96,5268,0
+MYY.US,D,20120417,000000,108.03,108.03,106.81,106.88,2593,0
+MYY.US,D,20120418,000000,107.79,107.79,107.35,107.43,2540,0
+MYY.US,D,20120419,000000,107.47,108.3,106.61,107.99,16108,0
+MYY.US,D,20120420,000000,107.27,107.59,107.04,107.04,8295,0
+MYY.US,D,20120423,000000,109.24,110.06,108.84,108.88,18626,0
+MYY.US,D,20120424,000000,108.76,109,108.22,108.76,1880,0
+MYY.US,D,20120425,000000,107.31,107.43,106.65,106.65,17632,0
+MYY.US,D,20120426,000000,106.69,106.69,105.38,105.62,12208,0
+MYY.US,D,20120427,000000,105.46,105.9,104.83,104.95,4104,0
+MYY.US,D,20120430,000000,105.62,106.18,105.58,105.94,2405,0
+MYY.US,D,20120501,000000,105.78,105.78,104.59,105.26,5263,0
+MYY.US,D,20120502,000000,106.3,106.3,105.14,105.3,1402,0
+MYY.US,D,20120503,000000,105.42,107.23,105.42,107,2817,0
+MYY.US,D,20120504,000000,107.79,108.88,107.75,108.57,4701,0
+MYY.US,D,20120507,000000,108.88,108.88,108.18,108.54,31836,0
+MYY.US,D,20120508,000000,109.04,110.41,108.57,108.61,5362,0
+MYY.US,D,20120509,000000,109.6,110.45,108.5,108.92,5086,0
+MYY.US,D,20120510,000000,108.15,109.04,108.15,108.96,21887,0
+MYY.US,D,20120511,000000,109.68,109.68,107.91,108.68,8140,0
+MYY.US,D,20120514,000000,109.87,110.41,109.2,109.94,9011,0
+MYY.US,D,20120515,000000,110.06,110.72,109.4,110.48,31888,0
+MYY.US,D,20120516,000000,110.18,111.36,109.48,111.36,5112,0
+MYY.US,D,20120517,000000,111.48,114.3,111.48,114.26,28101,0
+MYY.US,D,20120518,000000,114.22,115.82,113.67,115.7,5919,0
+MYY.US,D,20120521,000000,115.42,115.7,113.09,113.09,8293,0
+MYY.US,D,20120522,000000,112.77,113.43,111.92,113.2,48861,0
+MYY.US,D,20120523,000000,113.91,114.38,112,112.24,3854,0
+MYY.US,D,20120524,000000,112.08,112.93,111.64,111.92,2267,0
+MYY.US,D,20120525,000000,111.76,112.16,111.6,111.92,1638,0
+MYY.US,D,20120529,000000,110.96,111.2,110.29,110.41,3653,0
+MYY.US,D,20120530,000000,112.24,112.73,112.24,112.55,35497,0
+MYY.US,D,20120531,000000,112.69,114.34,112.51,112.89,9811,0
+MYY.US,D,20120601,000000,114.98,116.51,114.94,116.45,12008,0
+MYY.US,D,20120604,000000,116.33,118.28,116.21,117.09,58961,0
+MYY.US,D,20120605,000000,117.8,117.8,115.5,115.58,2768,0
+MYY.US,D,20120606,000000,114.7,114.74,112.97,113.13,27885,0
+MYY.US,D,20120607,000000,111.56,113.67,111.44,113.47,223598,0
+MYY.US,D,20120608,000000,113.63,114.26,112.47,112.47,33702,0
+MYY.US,D,20120611,000000,112,114.82,111.96,114.82,17930,0
+MYY.US,D,20120612,000000,114.18,115.06,113.51,113.51,44309,0
+MYY.US,D,20120613,000000,113.75,115.46,113.36,115.18,33678,0
+MYY.US,D,20120614,000000,114.94,115.3,113.87,114.3,15542,0
+MYY.US,D,20120615,000000,114.1,114.1,112.89,113.09,5174,0
+MYY.US,D,20120618,000000,113.51,113.51,111.96,112.12,17706,0
+MYY.US,D,20120619,000000,111.44,111.6,110.48,110.84,10912,0
+MYY.US,D,20120620,000000,110.8,111.96,110.41,111.12,13034,0
+MYY.US,D,20120621,000000,110.84,114.14,110.84,114.14,5969,0
+MYY.US,D,20120622,000000,113.51,114.07,113.24,113.39,8086,0
+MYY.US,D,20120625,000000,115.06,115.97,115.06,115.5,6657,0
+MYY.US,D,20120626,000000,115.66,115.86,114.54,114.66,3415,0
+MYY.US,D,20120627,000000,114.34,114.54,113.55,113.67,4269,0
+MYY.US,D,20120628,000000,114.66,114.98,113.32,113.32,6692,0
+MYY.US,D,20120629,000000,110.8,111.64,109.98,110.14,18165,0
+MYY.US,D,20120702,000000,109.79,111.84,108.34,109.32,17474,0
+MYY.US,D,20120703,000000,109.24,109.24,108.07,108.26,2063,0
+MYY.US,D,20120705,000000,108.07,108.54,107.79,107.99,52855,0
+MYY.US,D,20120706,000000,109.12,109.87,109.08,109.36,9161,0
+MYY.US,D,20120709,000000,109.36,110.06,109.36,109.68,5861,0
+MYY.US,D,20120710,000000,109.16,111.28,109.16,110.8,4044,0
+MYY.US,D,20120711,000000,110.56,111.64,110.48,111.2,8200,0
+MYY.US,D,20120712,000000,112.16,112.85,111.12,111.12,1829,0
+MYY.US,D,20120713,000000,111.08,111.08,109.76,109.83,1197,0
+MYY.US,D,20120716,000000,110.72,111.04,110.29,110.48,1247,0
+MYY.US,D,20120717,000000,109.76,111.04,109.76,109.87,2342,0
+MYY.US,D,20120718,000000,110.02,110.18,108.72,109,5394,0
+MYY.US,D,20120719,000000,108.5,109.32,108.5,108.88,992,0
+MYY.US,D,20120720,000000,109.79,110.14,109.68,110.14,1297,0
+MYY.US,D,20120723,000000,111.96,112.65,111.28,111.48,9789,0
+MYY.US,D,20120724,000000,111.2,113.71,111.2,113.01,9811,0
+MYY.US,D,20120725,000000,112.73,113.36,112.28,112.55,14770,0
+MYY.US,D,20120726,000000,111.04,112.04,110.68,111.24,4665,0
+MYY.US,D,20120727,000000,110.56,110.8,108.57,108.88,8734,0
+MYY.US,D,20120730,000000,108.8,109.52,108.46,109.16,8933,0
+MYY.US,D,20120731,000000,109.12,109.94,108.96,109.83,5441,0
+MYY.US,D,20120801,000000,109.52,111,109.44,111,4588,0
+MYY.US,D,20120802,000000,111.92,112.35,110.92,111.56,13338,0
+MYY.US,D,20120803,000000,109.64,109.64,109,109.28,16322,0
+MYY.US,D,20120806,000000,108.57,108.65,108.34,108.61,5680,0
+MYY.US,D,20120807,000000,108.03,108.15,107.12,107.63,18453,0
+MYY.US,D,20120808,000000,107.79,107.87,107.51,107.67,926,0
+MYY.US,D,20120809,000000,107.55,107.55,106.96,107.39,548,0
+MYY.US,D,20120810,000000,107.71,107.95,107.27,107.31,12779,0
+MYY.US,D,20120813,000000,107.31,108.26,107.31,107.59,3783,0
+MYY.US,D,20120814,000000,107.31,107.87,107.12,107.75,770,0
+MYY.US,D,20120815,000000,107.59,107.59,106.88,106.88,16753,0
+MYY.US,D,20120816,000000,106.69,107.04,105.78,105.78,6418,0
+MYY.US,D,20120817,000000,105.78,105.98,105.42,105.5,2255,0
+MYY.US,D,20120820,000000,105.54,106.18,105.5,105.82,6046,0
+MYY.US,D,20120821,000000,105.38,105.78,104.79,105.62,2719,0
+MYY.US,D,20120822,000000,105.98,106.3,105.5,105.82,9787,0
+MYY.US,D,20120823,000000,105.98,106.61,105.98,106.54,2403,0
+MYY.US,D,20120824,000000,106.46,106.46,106.06,106.14,509,0
+MYY.US,D,20120827,000000,106.22,106.38,106.22,106.38,841,0
+MYY.US,D,20120828,000000,106.38,106.38,105.62,105.86,709,0
+MYY.US,D,20120829,000000,105.78,105.98,105.42,105.62,3761,0
+MYY.US,D,20120830,000000,106.14,106.85,106.14,106.42,2065,0
+MYY.US,D,20120831,000000,105.7,106.96,105.7,106.02,1316,0
+MYY.US,D,20120904,000000,105.78,106.61,104.67,104.75,2817,0
+MYY.US,D,20120905,000000,104.87,105.14,104.63,104.91,2424,0
+MYY.US,D,20120906,000000,103.47,103.51,102.77,103.05,5304,0
+MYY.US,D,20120907,000000,102.77,102.89,102.13,102.45,7601,0
+MYY.US,D,20120910,000000,102.65,102.65,102.37,102.41,446,0
+MYY.US,D,20120911,000000,102.77,102.77,102.41,102.69,751,0
+MYY.US,D,20120912,000000,102.53,102.73,102.33,102.41,2543,0
+MYY.US,D,20120913,000000,102.53,102.65,100.88,101.34,1914,0
+MYY.US,D,20120914,000000,100.8,100.8,99.78,100.13,11038,0
+MYY.US,D,20120917,000000,100.44,101.22,100.29,101.1,5422,0
+MYY.US,D,20120918,000000,101.26,101.85,101.26,101.69,1211,0
+MYY.US,D,20120919,000000,101.42,101.65,101.26,101.26,2047,0
+MYY.US,D,20120920,000000,102.05,102.61,102.05,102.13,4387,0
+MYY.US,D,20120921,000000,101.18,101.97,101.18,101.97,6703,0
+MYY.US,D,20120924,000000,102.33,102.45,102.13,102.21,1359,0
+MYY.US,D,20120925,000000,101.85,103.86,101.85,103.82,7580,0
+MYY.US,D,20120926,000000,103.75,104.95,103.63,104.55,10801,0
+MYY.US,D,20120927,000000,104.29,104.29,103.32,103.43,4604,0
+MYY.US,D,20120928,000000,103.63,103.75,103.51,103.75,797,0
+MYY.US,D,20121001,000000,103.25,104.71,103.25,104.25,6540,0
+MYY.US,D,20121002,000000,103.98,104.36,103.67,103.98,9751,0
+MYY.US,D,20121003,000000,104.02,104.25,103.71,103.86,1344,0
+MYY.US,D,20121004,000000,103.78,103.78,103.09,103.09,487,0
+MYY.US,D,20121005,000000,102.53,102.97,102.09,102.93,13571,0
+MYY.US,D,20121008,000000,103.39,103.39,103.09,103.25,1822,0
+MYY.US,D,20121009,000000,103.39,104.44,103.25,104.29,8696,0
+MYY.US,D,20121010,000000,104.33,104.99,104.33,104.75,11372,0
+MYY.US,D,20121011,000000,104.09,104.33,103.71,104.25,1737,0
+MYY.US,D,20121012,000000,104.51,105.18,104.25,105.1,7802,0
+MYY.US,D,20121015,000000,104.75,105.18,104.21,104.21,2913,0
+MYY.US,D,20121016,000000,103.32,103.82,103.09,103.13,6979,0
+MYY.US,D,20121017,000000,103.17,103.17,102.01,102.21,3135,0
+MYY.US,D,20121018,000000,102.49,102.69,102.13,102.29,14975,0
+MYY.US,D,20121019,000000,102.81,103.94,102.65,103.78,10067,0
+MYY.US,D,20121022,000000,103.78,104.55,103.78,104.17,3339,0
+MYY.US,D,20121023,000000,105.07,105.78,104.47,104.63,5768,0
+MYY.US,D,20121024,000000,104.29,105.1,104.21,105.03,3390,0
+MYY.US,D,20121025,000000,104.13,105.54,104.13,104.71,3784,0
+MYY.US,D,20121026,000000,104.79,105.42,104.47,105.07,28050,0
+MYY.US,D,20121031,000000,104.87,105.18,104.47,104.59,1291,0
+MYY.US,D,20121101,000000,103.82,103.82,101.97,102.37,4592,0
+MYY.US,D,20121102,000000,101.61,103.35,101.61,103.35,7209,0
+MYY.US,D,20121105,000000,103.63,103.63,102.85,102.89,2214,0
+MYY.US,D,20121106,000000,102.65,102.65,101.85,102.01,11278,0
+MYY.US,D,20121107,000000,103.25,104.55,103.25,104.13,14007,0
+MYY.US,D,20121108,000000,104.17,105.42,104.02,105.42,5155,0
+MYY.US,D,20121109,000000,106.1,106.1,104.59,105.26,13384,0
+MYY.US,D,20121112,000000,105.1,105.42,105.1,105.42,371,0
+MYY.US,D,20121113,000000,105.86,105.86,104.95,105.74,7570,0
+MYY.US,D,20121114,000000,105.86,107.63,105.86,107.59,16285,0
+MYY.US,D,20121115,000000,107.59,108.54,107.39,107.87,53090,0
+MYY.US,D,20121116,000000,107.91,108.46,107.08,107.08,11074,0
+MYY.US,D,20121119,000000,105.98,106.1,104.59,105.1,8968,0
+MYY.US,D,20121120,000000,105.18,105.3,104.59,104.67,26234,0
+MYY.US,D,20121121,000000,104.51,104.59,104.33,104.33,6888,0
+MYY.US,D,20121123,000000,103.67,103.75,103.09,103.09,1839,0
+MYY.US,D,20121126,000000,103.32,103.75,102.97,103.21,12044,0
+MYY.US,D,20121127,000000,102.97,103.35,102.85,103.35,1724,0
+MYY.US,D,20121128,000000,103.67,104.4,102.77,102.77,5367,0
+MYY.US,D,20121129,000000,101.93,102.49,101.85,101.93,12527,0
+MYY.US,D,20121130,000000,101.73,102.21,101.65,101.81,1619,0
+MYY.US,D,20121203,000000,101.81,102.33,100.72,102.13,7805,0
+MYY.US,D,20121204,000000,102.05,102.61,101.81,102.09,15167,0
+MYY.US,D,20121205,000000,101.89,102.73,101.65,101.89,3661,0
+MYY.US,D,20121206,000000,101.97,101.97,101.65,101.85,13519,0
+MYY.US,D,20121207,000000,101.69,101.69,101.49,101.53,3501,0
+MYY.US,D,20121210,000000,101.38,101.38,100.96,100.96,585,0
+MYY.US,D,20121211,000000,100.72,100.72,100.21,100.44,11698,0
+MYY.US,D,20121212,000000,100.09,100.76,100.05,100.6,84014,0
+MYY.US,D,20121213,000000,100.6,101.46,100.48,101.26,5461,0
+MYY.US,D,20121214,000000,101.26,101.53,101.1,101.53,4047,0
+MYY.US,D,20121217,000000,100.68,100.76,100.68,100.76,215,0
+MYY.US,D,20121218,000000,100.02,100.02,99.236,99.279,5916,0
+MYY.US,D,20121219,000000,98.958,99.236,98.799,99.236,2449,0
+MYY.US,D,20121220,000000,99.078,99.078,98.68,98.68,417,0
+MYY.US,D,20121221,000000,99.94,99.94,99.236,99.236,1440,0
+MYY.US,D,20121224,000000,99.51,99.98,97.538,99.51,1509,0
+MYY.US,D,20121226,000000,99.51,100.36,99.51,100.36,626,0
+MYY.US,D,20121227,000000,100.29,101.34,100.13,100.29,4214,0
+MYY.US,D,20121228,000000,100.96,101.1,100.48,101.1,4699,0
+MYY.US,D,20121231,000000,101.3,101.69,99.59,99.59,19253,0
+MYY.US,D,20130102,000000,96.947,97.777,96.319,96.909,13605,0
+MYY.US,D,20130103,000000,96.909,96.987,96.2,96.791,6567,0
+MYY.US,D,20130104,000000,96.438,96.438,95.966,95.966,1575,0
+MYY.US,D,20130107,000000,96.398,96.475,96.123,96.2,1833,0
+MYY.US,D,20130108,000000,96.24,96.871,96.24,96.515,1570,0
+MYY.US,D,20130109,000000,96.2,96.279,95.927,95.966,2091,0
+MYY.US,D,20130110,000000,95.809,95.809,95.729,95.809,1909,0
+MYY.US,D,20130111,000000,95.966,96.083,95.847,95.847,1523,0
+MYY.US,D,20130114,000000,95.809,95.809,95.809,95.809,50,0
+MYY.US,D,20130115,000000,95.887,95.887,95.22,95.22,1778,0
+MYY.US,D,20130116,000000,95.613,95.65,95.296,95.296,2871,0
+MYY.US,D,20130117,000000,95.023,95.063,94.432,94.591,2555,0
+MYY.US,D,20130118,000000,94.748,94.748,94.355,94.355,689,0
+MYY.US,D,20130122,000000,94.395,94.395,93.098,93.806,4852,0
+MYY.US,D,20130123,000000,93.686,93.766,93.492,93.57,5870,0
+MYY.US,D,20130124,000000,93.058,93.53,92.862,93.256,45705,0
+MYY.US,D,20130125,000000,92.745,92.98,92.392,92.392,6660,0
+MYY.US,D,20130128,000000,92.235,93.058,92.235,92.549,10436,0
+MYY.US,D,20130129,000000,92.549,92.745,92.47,92.509,4054,0
+MYY.US,D,20130130,000000,92.47,93.177,92.47,93.177,1403,0
+MYY.US,D,20130131,000000,93.177,93.177,92.628,92.706,7856,0
+MYY.US,D,20130201,000000,92.235,92.235,91.881,91.92,4149,0
+MYY.US,D,20130204,000000,92.509,93.019,92.115,92.862,7779,0
+MYY.US,D,20130205,000000,92.392,92.549,92.155,92.155,1033,0
+MYY.US,D,20130206,000000,92.47,92.47,91.763,91.763,981,0
+MYY.US,D,20130207,000000,91.723,92.353,91.645,91.841,3854,0
+MYY.US,D,20130208,000000,91.723,91.723,91.331,91.409,1764,0
+MYY.US,D,20130211,000000,91.369,91.566,91.369,91.566,1690,0
+MYY.US,D,20130212,000000,91.409,91.409,91.016,91.095,5881,0
+MYY.US,D,20130213,000000,90.897,91.172,90.74,90.897,11083,0
+MYY.US,D,20130214,000000,89.328,91.055,89.013,90.545,4056,0
+MYY.US,D,20130215,000000,90.465,90.937,90.426,90.819,8727,0
+MYY.US,D,20130219,000000,90.819,90.819,90.073,90.231,12867,0
+MYY.US,D,20130220,000000,90.073,91.684,90.073,91.684,7604,0
+MYY.US,D,20130221,000000,91.841,93.019,91.841,92.589,20845,0
+MYY.US,D,20130222,000000,92.038,92.314,91.684,91.684,9110,0
+MYY.US,D,20130225,000000,91.291,93.452,91.172,93.452,14346,0
+MYY.US,D,20130226,000000,93.412,93.686,92.706,92.902,8040,0
+MYY.US,D,20130227,000000,92.783,92.783,91.291,91.566,13933,0
+MYY.US,D,20130228,000000,91.606,91.645,91.055,91.606,5368,0
+MYY.US,D,20130301,000000,92.862,92.902,91.763,91.959,9303,0
+MYY.US,D,20130304,000000,92.667,92.98,91.684,91.684,23937,0
+MYY.US,D,20130305,000000,91.095,91.095,90.426,90.624,9645,0
+MYY.US,D,20130306,000000,90.191,90.465,89.955,90.308,6935,0
+MYY.US,D,20130307,000000,90.151,90.191,89.995,90.111,3553,0
+MYY.US,D,20130308,000000,89.405,90.034,89.249,89.249,3442,0
+MYY.US,D,20130311,000000,89.524,89.642,89.17,89.17,3609,0
+MYY.US,D,20130312,000000,89.209,89.328,88.936,89.17,4415,0
+MYY.US,D,20130313,000000,89.17,89.249,88.698,88.856,4354,0
+MYY.US,D,20130314,000000,88.541,88.541,88.188,88.267,6672,0
+MYY.US,D,20130315,000000,88.66,88.737,88.267,88.305,7658,0
+MYY.US,D,20130318,000000,89.091,89.091,88.267,88.777,3258,0
+MYY.US,D,20130319,000000,88.384,89.405,88.305,88.856,3918,0
+MYY.US,D,20130320,000000,88.384,88.581,87.794,87.834,11042,0
+MYY.US,D,20130321,000000,88.267,89.013,88.032,88.817,9637,0
+MYY.US,D,20130322,000000,88.384,88.621,88.345,88.541,4519,0
+MYY.US,D,20130325,000000,88.188,89.013,87.913,88.66,3795,0
+MYY.US,D,20130326,000000,88.305,88.541,88.148,88.148,2217,0
+MYY.US,D,20130327,000000,88.698,88.856,87.834,87.952,21149,0
+MYY.US,D,20130328,000000,87.755,88.541,87.206,87.324,6278,0
+MYY.US,D,20130401,000000,88.305,88.305,88.109,88.305,782,0
+MYY.US,D,20130402,000000,88.109,88.698,87.598,88.581,6623,0
+MYY.US,D,20130403,000000,88.463,90.111,88.423,89.995,12512,0
+MYY.US,D,20130404,000000,89.916,90.034,89.524,89.524,16378,0
+MYY.US,D,20130405,000000,90.74,90.897,89.405,89.405,15984,0
+MYY.US,D,20130408,000000,89.17,89.721,88.228,88.856,8687,0
+MYY.US,D,20130409,000000,88.698,89.17,88.541,88.777,17020,0
+MYY.US,D,20130410,000000,88.502,88.502,87.285,87.598,9100,0
+MYY.US,D,20130411,000000,87.519,87.559,87.011,87.245,6842,0
+MYY.US,D,20130412,000000,87.441,88.032,87.402,87.598,7588,0
+MYY.US,D,20130415,000000,87.834,91.841,87.834,90.386,12730,0
+MYY.US,D,20130416,000000,89.682,89.916,88.737,88.737,3718,0
+MYY.US,D,20130417,000000,89.682,90.819,89.642,90.386,33175,0
+MYY.US,D,20130418,000000,90.663,91.449,90.231,91.016,9067,0
+MYY.US,D,20130419,000000,90.977,90.977,89.405,89.563,3909,0
+MYY.US,D,20130422,000000,89.445,90.308,88.975,89.289,5118,0
+MYY.US,D,20130423,000000,88.581,88.975,87.992,88.345,3973,0
+MYY.US,D,20130424,000000,88.305,88.66,87.873,88.109,4198,0
+MYY.US,D,20130425,000000,86.891,87.873,86.617,87.559,1781,0
+MYY.US,D,20130426,000000,87.834,88.267,87.755,87.873,1929,0
+MYY.US,D,20130429,000000,87.677,87.677,86.852,87.206,9160,0
+MYY.US,D,20130430,000000,87.049,87.364,86.617,86.617,5625,0
+MYY.US,D,20130501,000000,86.735,88.109,86.656,88.109,19594,0
+MYY.US,D,20130502,000000,87.519,87.717,87.011,87.011,2902,0
+MYY.US,D,20130503,000000,86.263,86.498,85.557,86.107,15002,0
+MYY.US,D,20130506,000000,85.948,86.145,85.517,85.633,2278,0
+MYY.US,D,20130507,000000,85.987,86.067,84.77,84.77,7012,0
+MYY.US,D,20130508,000000,84.849,85.517,84.497,84.497,3225,0
+MYY.US,D,20130509,000000,84.888,84.928,84.3,84.613,3325,0
+MYY.US,D,20130510,000000,84.77,85.084,84.142,84.18,3213,0
+MYY.US,D,20130513,000000,84.497,84.535,84.18,84.3,2980,0
+MYY.US,D,20130514,000000,84.104,84.104,83.356,83.356,1491,0
+MYY.US,D,20130515,000000,83.356,84.025,82.845,82.963,7469,0
+MYY.US,D,20130516,000000,83.317,83.435,82.531,83.356,9451,0
+MYY.US,D,20130517,000000,82.924,84.3,82.453,82.453,21263,0
+MYY.US,D,20130520,000000,82.453,82.609,82.215,82.413,5035,0
+MYY.US,D,20130521,000000,82.531,82.531,82.02,82.215,2279,0
+MYY.US,D,20130522,000000,82.138,83.985,81.392,83.711,11328,0
+MYY.US,D,20130523,000000,84.731,84.731,83.827,84.142,55045,0
+MYY.US,D,20130524,000000,84.142,84.967,84.064,84.339,5903,0
+MYY.US,D,20130528,000000,83.277,83.906,81.824,83.396,6112,0
+MYY.US,D,20130529,000000,83.906,84.928,83.866,84.22,11601,0
+MYY.US,D,20130530,000000,84.064,84.064,82.924,83.513,2465,0
+MYY.US,D,20130531,000000,83.827,84.22,83.238,84.22,4186,0
+MYY.US,D,20130603,000000,84.378,85.517,84.339,84.497,6020,0
+MYY.US,D,20130604,000000,84.104,85.595,83.985,85.595,7121,0
+MYY.US,D,20130605,000000,85.203,86.341,85.203,86.223,35861,0
+MYY.US,D,20130606,000000,86.381,86.46,85.477,85.517,9252,0
+MYY.US,D,20130607,000000,84.653,85.281,84.3,84.3,2357,0
+MYY.US,D,20130610,000000,84.025,84.692,83.789,84.3,15827,0
+MYY.US,D,20130611,000000,85.361,85.753,84.692,85.242,17647,0
+MYY.US,D,20130612,000000,84.77,86.341,84.613,86.223,8538,0
+MYY.US,D,20130613,000000,86.027,86.341,84.613,84.613,6274,0
+MYY.US,D,20130614,000000,84.731,84.888,83.946,84.849,2674,0
+MYY.US,D,20130617,000000,84.26,84.653,83.75,84.497,28368,0
+MYY.US,D,20130618,000000,84.339,84.339,83.435,83.671,7605,0
+MYY.US,D,20130619,000000,83.75,85.361,83.75,85.361,34748,0
+MYY.US,D,20130620,000000,86.577,87.285,86.107,87.089,60102,0
+MYY.US,D,20130621,000000,87.245,88.267,86.498,87.167,36809,0
+MYY.US,D,20130624,000000,88.423,89.209,87.598,88.109,57121,0
+MYY.US,D,20130625,000000,87.402,88.148,87.128,87.402,17685,0
+MYY.US,D,20130626,000000,86.617,87.324,86.381,86.735,14248,0
+MYY.US,D,20130627,000000,86.185,86.185,85.242,85.438,15937,0
+MYY.US,D,20130628,000000,85.753,85.83,85.163,85.673,11842,0
+MYY.US,D,20130701,000000,85.281,85.633,84.104,84.613,11058,0
+MYY.US,D,20130702,000000,84.77,85.242,84.104,84.928,8112,0
+MYY.US,D,20130703,000000,84.967,85.084,84.613,84.77,3319,0
+MYY.US,D,20130705,000000,84.928,84.928,83.711,83.789,6952,0
+MYY.US,D,20130708,000000,83.12,83.513,83.12,83.474,15746,0
+MYY.US,D,20130709,000000,82.138,83.238,82.138,82.649,6866,0
+MYY.US,D,20130710,000000,82.373,82.806,82.373,82.689,495,0
+MYY.US,D,20130711,000000,81.236,81.901,80.529,81.432,5506,0
+MYY.US,D,20130712,000000,81.392,81.432,81.079,81.079,484,0
+MYY.US,D,20130715,000000,81,81.197,79.625,80.922,3954,0
+MYY.US,D,20130716,000000,80.922,81.51,80.922,81.432,6576,0
+MYY.US,D,20130717,000000,81,81.353,80.567,81.197,3594,0
+MYY.US,D,20130718,000000,80.725,80.725,80.057,80.332,8890,0
+MYY.US,D,20130719,000000,80.567,80.567,80.253,80.253,14239,0
+MYY.US,D,20130722,000000,80.096,80.135,79.939,80.018,1688,0
+MYY.US,D,20130723,000000,79.665,80.096,79.665,80.018,21944,0
+MYY.US,D,20130724,000000,80.018,80.804,80.018,80.606,43432,0
+MYY.US,D,20130725,000000,80.922,80.922,80.293,80.293,4640,0
+MYY.US,D,20130726,000000,80.804,81.079,80.725,80.725,1653,0
+MYY.US,D,20130729,000000,81.197,81.197,81.118,81.118,217,0
+MYY.US,D,20130730,000000,80.844,80.844,80.725,80.725,1275,0
+MYY.US,D,20130731,000000,80.489,80.567,79.86,80.371,384,0
+MYY.US,D,20130801,000000,79.468,79.468,78.525,78.722,4665,0
+MYY.US,D,20130802,000000,78.956,79.232,78.956,78.995,3273,0
+MYY.US,D,20130805,000000,79.193,79.232,79.035,79.193,2700,0
+MYY.US,D,20130806,000000,79.309,80.135,79.309,80.135,19422,0
+MYY.US,D,20130807,000000,80.371,80.606,80.213,80.371,19620,0
+MYY.US,D,20130808,000000,79.899,80.332,79.86,79.979,4620,0
+MYY.US,D,20130809,000000,79.701,80.253,79.701,79.979,2092,0
+MYY.US,D,20130812,000000,80.41,80.41,79.701,79.781,1437,0
+MYY.US,D,20130813,000000,79.781,80.332,79.781,79.86,5376,0
+MYY.US,D,20130814,000000,80.135,80.332,79.979,80.332,3694,0
+MYY.US,D,20130815,000000,81.079,81.901,81.079,81.746,12337,0
+MYY.US,D,20130816,000000,81.746,82.02,81.588,81.981,3802,0
+MYY.US,D,20130819,000000,82.176,82.569,81.901,82.531,1300,0
+MYY.US,D,20130820,000000,82.373,82.689,81.432,81.588,3951,0
+MYY.US,D,20130821,000000,82.1,82.295,81.432,82.295,8680,0
+MYY.US,D,20130822,000000,82.215,82.215,81,81.236,8397,0
+MYY.US,D,20130823,000000,81.118,81.667,81.118,81.118,7881,0
+MYY.US,D,20130826,000000,81.197,81.197,80.685,80.96,3575,0
+MYY.US,D,20130827,000000,81.981,82.885,81.862,82.768,11924,0
+MYY.US,D,20130828,000000,82.924,82.924,82.373,82.492,5669,0
+MYY.US,D,20130829,000000,82.609,82.649,81.824,82.215,2818,0
+MYY.US,D,20130830,000000,82.492,83.632,82.492,83.513,11269,0
+MYY.US,D,20130903,000000,82.689,84.22,82.138,83.632,5240,0
+MYY.US,D,20130904,000000,83.711,83.711,82.531,82.531,3948,0
+MYY.US,D,20130905,000000,82.569,82.569,82.138,82.531,3390,0
+MYY.US,D,20130906,000000,81.941,82.885,81.785,82.06,2845,0
+MYY.US,D,20130909,000000,81.941,81.981,80.922,81.118,12397,0
+MYY.US,D,20130910,000000,80.606,80.685,80.253,80.253,7374,0
+MYY.US,D,20130911,000000,80.213,80.41,80.057,80.057,3441,0
+MYY.US,D,20130912,000000,79.939,80.332,79.86,80.253,3278,0
+MYY.US,D,20130913,000000,80.175,80.253,80.096,80.096,338,0
+MYY.US,D,20130916,000000,79.232,79.821,78.956,79.665,5785,0
+MYY.US,D,20130917,000000,79.546,79.546,79.074,79.074,738,0
+MYY.US,D,20130918,000000,79.074,79.585,78.211,78.329,8327,0
+MYY.US,D,20130919,000000,78.014,78.564,78.014,78.445,3042,0
+MYY.US,D,20130920,000000,78.289,79.074,78.289,79.035,6673,0
+MYY.US,D,20130923,000000,79.074,79.741,79.074,79.506,7597,0
+MYY.US,D,20130924,000000,79.585,79.585,78.878,79.27,388,0
+MYY.US,D,20130925,000000,79.232,79.585,78.839,79.27,8085,0
+MYY.US,D,20130926,000000,78.722,79.035,78.682,78.722,6308,0
+MYY.US,D,20130927,000000,79.035,79.193,78.956,79.114,15743,0
+MYY.US,D,20130930,000000,80.018,80.135,79.074,79.114,12959,0
+MYY.US,D,20131001,000000,78.917,78.917,77.896,78.092,4855,0
+MYY.US,D,20131002,000000,78.445,78.8,78.171,78.368,122446,0
+MYY.US,D,20131003,000000,78.485,79.468,78.485,78.878,5419,0
+MYY.US,D,20131004,000000,78.761,78.995,78.249,78.329,3265,0
+MYY.US,D,20131007,000000,78.917,79.153,78.8,79.114,5095,0
+MYY.US,D,20131008,000000,79.428,80.332,79.232,80.332,13805,0
+MYY.US,D,20131009,000000,80.175,80.883,80.096,80.489,8556,0
+MYY.US,D,20131010,000000,79.428,79.468,78.602,78.602,28625,0
+MYY.US,D,20131011,000000,78.839,78.839,77.857,77.857,26764,0
+MYY.US,D,20131014,000000,78.445,78.445,77.542,77.542,9441,0
+MYY.US,D,20131015,000000,77.896,78.485,77.621,78.329,13565,0
+MYY.US,D,20131016,000000,77.857,77.857,77.306,77.345,6102,0
+MYY.US,D,20131017,000000,77.345,77.385,76.678,76.718,2128,0
+MYY.US,D,20131018,000000,76.284,76.522,76.01,76.01,7816,0
+MYY.US,D,20131021,000000,75.855,76.208,75.855,76.129,1825,0
+MYY.US,D,20131022,000000,75.54,75.895,75.342,75.697,6650,0
+MYY.US,D,20131023,000000,76.129,76.442,76.089,76.168,3740,0
+MYY.US,D,20131024,000000,76.05,76.168,75.895,75.971,2178,0
+MYY.US,D,20131025,000000,75.855,76.168,75.815,75.815,1126,0
+MYY.US,D,20131028,000000,75.618,76.05,75.618,75.934,3141,0
+MYY.US,D,20131029,000000,75.735,75.934,75.54,75.54,7706,0
+MYY.US,D,20131030,000000,75.381,76.05,75.303,76.01,4074,0
+MYY.US,D,20131031,000000,75.815,76.284,75.54,76.089,3666,0
+MYY.US,D,20131101,000000,75.855,76.522,75.855,75.971,1861,0
+MYY.US,D,20131104,000000,75.855,75.934,75.342,75.342,101114,0
+MYY.US,D,20131105,000000,75.934,76.208,75.657,75.934,4331,0
+MYY.US,D,20131106,000000,75.303,75.971,75.303,75.934,23161,0
+MYY.US,D,20131107,000000,75.815,77.345,75.697,77.345,6998,0
+MYY.US,D,20131108,000000,77.385,77.385,76.247,76.364,5518,0
+MYY.US,D,20131111,000000,76.129,76.324,75.735,75.815,4365,0
+MYY.US,D,20131112,000000,76.208,76.284,75.971,76.01,14725,0
+MYY.US,D,20131113,000000,76.01,76.01,75.421,75.461,2620,0
+MYY.US,D,20131114,000000,75.068,75.265,74.754,74.793,9111,0
+MYY.US,D,20131115,000000,74.911,74.911,74.675,74.714,1165,0
+MYY.US,D,20131118,000000,74.36,75.265,74.321,75.107,2712,0
+MYY.US,D,20131119,000000,75.147,75.815,75.107,75.735,5098,0
+MYY.US,D,20131120,000000,75.421,76.05,75.381,75.855,9033,0
+MYY.US,D,20131121,000000,75.815,75.815,74.871,74.911,18679,0
+MYY.US,D,20131122,000000,74.911,75.028,74.754,74.754,30998,0
+MYY.US,D,20131125,000000,74.714,75.107,74.636,74.951,8804,0
+MYY.US,D,20131126,000000,74.871,74.951,74.754,74.871,1345,0
+MYY.US,D,20131127,000000,74.714,74.911,74.164,74.714,3550,0
+MYY.US,D,20131129,000000,74.477,75.107,74.477,74.871,1185,0
+MYY.US,D,20131202,000000,74.911,75.342,74.282,74.951,7390,0
+MYY.US,D,20131203,000000,75.265,75.501,74.951,75.225,7104,0
+MYY.US,D,20131204,000000,75.147,75.381,74.951,75.225,4164,0
+MYY.US,D,20131205,000000,75.461,75.697,75.265,75.342,13731,0
+MYY.US,D,20131206,000000,74.399,74.793,74.282,74.557,8402,0
+MYY.US,D,20131209,000000,74.438,74.597,74.282,74.517,1780,0
+MYY.US,D,20131210,000000,74.557,74.714,74.321,74.714,2234,0
+MYY.US,D,20131211,000000,74.675,76.05,74.36,75.971,7237,0
+MYY.US,D,20131212,000000,76.05,76.247,75.775,76.01,8275,0
+MYY.US,D,20131213,000000,75.657,75.971,75.618,75.657,1808,0
+MYY.US,D,20131216,000000,75.147,75.421,74.99,75.028,12865,0
+MYY.US,D,20131217,000000,75.225,75.54,75.028,75.068,1258,0
+MYY.US,D,20131218,000000,74.951,75.342,74.321,74.36,3602,0
+MYY.US,D,20131219,000000,74.282,74.832,74.282,74.754,12033,0
+MYY.US,D,20131220,000000,74.557,74.557,73.771,73.89,8165,0
+MYY.US,D,20131223,000000,73.221,73.534,73.221,73.261,5592,0
+MYY.US,D,20131224,000000,73.182,73.182,73.026,73.065,585,0
+MYY.US,D,20131226,000000,72.948,72.987,72.948,72.987,860,0
+MYY.US,D,20131227,000000,72.868,72.987,72.79,72.83,46650,0
+MYY.US,D,20131230,000000,72.71,72.83,72.633,72.633,6075,0
+MYY.US,D,20131231,000000,72.79,72.79,71.925,72.594,24568,0
+MYY.US,D,20140102,000000,72.908,73.534,72.908,73.457,29623,0
+MYY.US,D,20140103,000000,73.182,73.301,72.868,73.065,32032,0
+MYY.US,D,20140106,000000,72.71,73.534,72.71,73.534,6248,0
+MYY.US,D,20140107,000000,73.418,73.418,72.75,72.83,1757,0
+MYY.US,D,20140108,000000,72.987,73.182,72.71,72.79,2968,0
+MYY.US,D,20140109,000000,72.476,72.987,72.476,72.633,1523,0
+MYY.US,D,20140110,000000,72.476,72.554,72.201,72.201,2009,0
+MYY.US,D,20140113,000000,72.397,73.379,72.397,73.261,4884,0
+MYY.US,D,20140114,000000,72.987,73.026,72.28,72.28,4945,0
+MYY.US,D,20140115,000000,72.123,72.123,71.807,71.807,1845,0
+MYY.US,D,20140116,000000,72.123,72.162,71.925,71.964,1619,0
+MYY.US,D,20140117,000000,71.964,72.24,71.925,72.162,1003,0
+MYY.US,D,20140121,000000,71.689,72.201,71.689,71.887,1276,0
+MYY.US,D,20140122,000000,71.847,71.847,71.493,71.493,755,0
+MYY.US,D,20140123,000000,71.807,72.357,71.807,72.24,30147,0
+MYY.US,D,20140124,000000,72.671,74.086,72.671,74.086,27783,0
+MYY.US,D,20140127,000000,74.086,75.028,73.85,74.477,24288,0
+MYY.US,D,20140128,000000,74.438,74.438,73.771,73.89,39608,0
+MYY.US,D,20140129,000000,74.124,75.225,74.046,74.832,71629,0
+MYY.US,D,20140130,000000,74.203,74.243,73.457,73.573,22942,0
+MYY.US,D,20140131,000000,74.321,74.321,73.534,74.086,53690,0
+MYY.US,D,20140203,000000,74.164,76.678,74.164,76.599,16839,0
+MYY.US,D,20140204,000000,76.208,76.718,75.54,75.579,65509,0
+MYY.US,D,20140205,000000,76.129,76.797,75.697,76.01,65772,0
+MYY.US,D,20140206,000000,75.342,75.342,74.714,74.793,52635,0
+MYY.US,D,20140207,000000,74.36,74.636,74.046,74.046,12690,0
+MYY.US,D,20140210,000000,74.124,74.36,73.85,73.929,5687,0
+MYY.US,D,20140211,000000,73.692,73.89,73.026,73.104,30126,0
+MYY.US,D,20140212,000000,72.948,72.987,72.515,72.79,10811,0
+MYY.US,D,20140213,000000,73.143,73.182,72.123,72.201,6159,0
+MYY.US,D,20140214,000000,72.318,72.318,71.925,71.925,5039,0
+MYY.US,D,20140218,000000,71.807,72.003,71.414,71.454,5444,0
+MYY.US,D,20140219,000000,71.65,72.043,71.219,71.964,67945,0
+MYY.US,D,20140220,000000,71.964,72.123,71.336,71.414,59943,0
+MYY.US,D,20140221,000000,71.375,71.533,71.139,71.375,19716,0
+MYY.US,D,20140224,000000,70.785,71.139,70.511,71.139,27526,0
+MYY.US,D,20140225,000000,71.06,71.258,70.825,71.099,53553,0
+MYY.US,D,20140226,000000,71.06,71.06,70.472,70.745,15943,0
+MYY.US,D,20140227,000000,70.785,70.943,70.511,70.511,8603,0
+MYY.US,D,20140228,000000,70.316,70.67,70,70.393,28095,0
+MYY.US,D,20140303,000000,71.336,71.336,70.511,70.785,20238,0
+MYY.US,D,20140304,000000,69.804,70.943,69.412,69.529,68649,0
+MYY.US,D,20140305,000000,69.489,69.882,69.489,69.842,43844,0
+MYY.US,D,20140306,000000,69.568,69.765,69.529,69.608,32152,0
+MYY.US,D,20140307,000000,69.489,69.882,69.489,69.608,19720,0
+MYY.US,D,20140310,000000,70,70.197,69.922,70.039,40969,0
+MYY.US,D,20140311,000000,70.078,70.551,69.687,70.472,25032,0
+MYY.US,D,20140312,000000,70.745,70.943,70.276,70.276,38862,0
+MYY.US,D,20140313,000000,70.078,71.219,70.039,71.06,50222,0
+MYY.US,D,20140314,000000,71.139,71.139,70.551,70.745,39160,0
+MYY.US,D,20140317,000000,70.472,70.472,69.962,70.276,7478,0
+MYY.US,D,20140318,000000,70.157,70.157,69.568,69.647,8340,0
+MYY.US,D,20140319,000000,69.647,70.355,69.647,70.197,34880,0
+MYY.US,D,20140320,000000,70.276,70.472,69.687,69.687,28716,0
+MYY.US,D,20140321,000000,69.568,70,69.293,69.962,1638,0
+MYY.US,D,20140324,000000,70.393,70.864,70.355,70.551,30245,0
+MYY.US,D,20140325,000000,70.511,70.785,69.882,70.393,3115,0
+MYY.US,D,20140326,000000,70,71.258,70,71.258,37677,0
+MYY.US,D,20140327,000000,71.258,71.65,71.06,71.414,8870,0
+MYY.US,D,20140328,000000,71.021,71.099,70.511,70.943,3477,0
+MYY.US,D,20140331,000000,70.551,70.745,69.882,69.922,6392,0
+MYY.US,D,20140401,000000,69.842,69.842,69.373,69.373,48646,0
+MYY.US,D,20140402,000000,69.293,69.333,69.019,69.057,6029,0
+MYY.US,D,20140403,000000,68.979,69.608,68.979,69.489,29062,0
+MYY.US,D,20140404,000000,69.057,70.631,68.9,70.432,37128,0
+MYY.US,D,20140407,000000,70.551,71.887,70.511,71.807,1084725,0
+MYY.US,D,20140408,000000,71.925,72.043,71.139,71.219,196377,0
+MYY.US,D,20140409,000000,70.864,71.258,70.551,70.551,6522,0
+MYY.US,D,20140410,000000,70.864,72.24,70.631,72.123,47391,0
+MYY.US,D,20140411,000000,72.437,73.143,72.083,72.948,22822,0
+MYY.US,D,20140414,000000,72.948,73.143,72.24,72.633,45466,0
+MYY.US,D,20140415,000000,72.515,73.418,72.043,72.162,21758,0
+MYY.US,D,20140416,000000,71.61,71.964,71.336,71.336,16143,0
+MYY.US,D,20140417,000000,71.454,71.454,71.021,71.258,32920,0
+MYY.US,D,20140421,000000,71.139,71.375,70.943,70.943,37517,0
+MYY.US,D,20140422,000000,70.903,70.903,70.237,70.472,15802,0
+MYY.US,D,20140423,000000,70.432,70.67,70.276,70.67,29530,0
+MYY.US,D,20140424,000000,70.511,71.099,70.355,70.511,33594,0
+MYY.US,D,20140425,000000,70.864,71.414,70.785,71.375,21146,0
+MYY.US,D,20140428,000000,70.943,72.397,70.903,71.533,27545,0
+MYY.US,D,20140429,000000,71.06,71.493,71.06,71.297,17202,0
+MYY.US,D,20140430,000000,71.454,71.65,70.864,70.903,11599,0
+MYY.US,D,20140501,000000,70.943,71.139,70.393,70.745,15260,0
+MYY.US,D,20140502,000000,70.705,70.785,70.039,70.591,14542,0
+MYY.US,D,20140505,000000,71.219,71.336,70.432,70.551,8248,0
+MYY.US,D,20140506,000000,70.903,71.179,70.551,71.179,27433,0
+MYY.US,D,20140507,000000,70.983,71.689,70.67,70.67,30557,0
+MYY.US,D,20140508,000000,70.864,71.258,70.078,71.179,35854,0
+MYY.US,D,20140509,000000,71.336,71.572,70.983,71.06,17607,0
+MYY.US,D,20140512,000000,70.631,70.631,69.765,69.765,34678,0
+MYY.US,D,20140513,000000,69.726,70.237,69.608,70.237,30847,0
+MYY.US,D,20140514,000000,70.472,70.825,70.197,70.705,12034,0
+MYY.US,D,20140515,000000,70.943,72.083,70.943,71.336,25407,0
+MYY.US,D,20140516,000000,71.297,71.65,70.983,70.983,13586,0
+MYY.US,D,20140519,000000,70.631,70.745,70.316,70.472,28342,0
+MYY.US,D,20140520,000000,70.67,71.533,70.591,71.375,39005,0
+MYY.US,D,20140521,000000,70.785,71.258,70.745,70.825,27946,0
+MYY.US,D,20140522,000000,70.705,70.903,70.237,70.432,6987,0
+MYY.US,D,20140523,000000,70.511,70.511,69.962,70,27352,0
+MYY.US,D,20140527,000000,69.568,69.726,69.412,69.529,40470,0
+MYY.US,D,20140528,000000,69.489,69.922,69.489,69.765,45346,0
+MYY.US,D,20140529,000000,69.568,69.804,69.333,69.333,35499,0
+MYY.US,D,20140530,000000,69.449,69.647,69.333,69.489,17232,0
+MYY.US,D,20140602,000000,69.489,69.842,69.293,69.293,18129,0
+MYY.US,D,20140603,000000,69.529,69.568,69.253,69.293,7982,0
+MYY.US,D,20140604,000000,69.489,69.489,68.979,69.019,5736,0
+MYY.US,D,20140605,000000,68.862,69.095,68.231,68.311,8109,0
+MYY.US,D,20140606,000000,67.997,67.997,67.724,67.88,8793,0
+MYY.US,D,20140609,000000,67.918,67.918,67.408,67.724,9427,0
+MYY.US,D,20140610,000000,67.88,67.997,67.801,67.88,30266,0
+MYY.US,D,20140611,000000,68.155,68.231,67.997,68.075,29461,0
+MYY.US,D,20140612,000000,68.155,68.547,68.115,68.39,7377,0
+MYY.US,D,20140613,000000,68.429,68.626,68.115,68.231,9831,0
+MYY.US,D,20140616,000000,68.155,68.469,68.037,68.155,32965,0
+MYY.US,D,20140617,000000,68.193,68.231,67.329,67.644,8705,0
+MYY.US,D,20140618,000000,67.684,67.84,67.29,67.329,11788,0
+MYY.US,D,20140619,000000,67.173,67.447,67.173,67.252,5273,0
+MYY.US,D,20140620,000000,67.173,67.212,67.055,67.055,1939,0
+MYY.US,D,20140623,000000,66.937,67.212,66.859,67.173,4425,0
+MYY.US,D,20140624,000000,67.212,67.684,66.779,67.684,29790,0
+MYY.US,D,20140625,000000,67.605,67.605,67.133,67.133,26228,0
+MYY.US,D,20140626,000000,67.173,67.763,67.173,67.329,23262,0
+MYY.US,D,20140627,000000,67.369,67.369,66.937,66.937,9538,0
+MYY.US,D,20140630,000000,67.055,67.093,66.701,66.701,9778,0
+MYY.US,D,20140701,000000,66.308,66.308,65.757,66.111,33741,0
+MYY.US,D,20140702,000000,66.229,66.582,66.032,66.504,25635,0
+MYY.US,D,20140703,000000,66.269,66.308,66.111,66.151,5126,0
+MYY.US,D,20140707,000000,66.308,66.779,66.151,66.74,9034,0
+MYY.US,D,20140708,000000,66.701,67.486,66.701,67.29,10066,0
+MYY.US,D,20140709,000000,67.133,67.29,67.015,67.093,6331,0
+MYY.US,D,20140710,000000,68.075,68.193,67.252,67.526,7289,0
+MYY.US,D,20140711,000000,67.644,67.801,67.486,67.605,9701,0
+MYY.US,D,20140714,000000,67.173,67.408,67.093,67.408,4339,0
+MYY.US,D,20140715,000000,67.329,67.84,67.133,67.566,8484,0
+MYY.US,D,20140716,000000,67.29,67.88,67.173,67.644,6905,0
+MYY.US,D,20140717,000000,67.801,68.508,67.566,68.469,26865,0
+MYY.US,D,20140718,000000,68.271,68.271,67.486,67.486,23219,0
+MYY.US,D,20140721,000000,67.84,68.037,67.644,67.763,10382,0
+MYY.US,D,20140722,000000,67.408,67.486,67.212,67.447,6871,0
+MYY.US,D,20140723,000000,67.566,67.684,67.369,67.486,14557,0
+MYY.US,D,20140724,000000,67.29,67.486,67.212,67.369,8575,0
+MYY.US,D,20140725,000000,67.801,67.918,67.526,67.918,32599,0
+MYY.US,D,20140728,000000,67.88,68.429,67.801,67.918,33375,0
+MYY.US,D,20140729,000000,67.958,68.271,67.644,68.271,6055,0
+MYY.US,D,20140730,000000,67.958,68.351,67.88,68.115,11449,0
+MYY.US,D,20140731,000000,68.9,69.687,68.508,69.687,33808,0
+MYY.US,D,20140801,000000,69.765,70.316,69.412,69.608,624219,0
+MYY.US,D,20140804,000000,69.373,70.157,69.214,69.214,47241,0
+MYY.US,D,20140805,000000,69.568,69.922,69.134,69.608,24174,0
+MYY.US,D,20140806,000000,69.882,69.882,69.174,69.529,27557,0
+MYY.US,D,20140807,000000,69.214,69.922,69.174,69.842,31776,0
+MYY.US,D,20140808,000000,69.726,69.842,68.979,68.979,40217,0
+MYY.US,D,20140811,000000,68.626,68.862,68.351,68.705,18950,0
+MYY.US,D,20140812,000000,68.939,69.253,68.508,69.019,48683,0
+MYY.US,D,20140813,000000,68.626,68.783,68.311,68.351,26887,0
+MYY.US,D,20140814,000000,68.271,68.351,68.037,68.115,12323,0
+MYY.US,D,20140815,000000,67.763,68.626,67.763,68.155,11251,0
+MYY.US,D,20140818,000000,67.84,67.84,67.29,67.369,9316,0
+MYY.US,D,20140819,000000,67.133,67.133,66.898,66.975,10571,0
+MYY.US,D,20140820,000000,67.055,67.133,66.701,66.779,32399,0
+MYY.US,D,20140821,000000,66.74,66.975,66.582,66.661,15544,0
+MYY.US,D,20140822,000000,66.74,66.937,66.504,66.701,8997,0
+MYY.US,D,20140825,000000,66.386,66.661,66.347,66.464,17316,0
+MYY.US,D,20140826,000000,66.347,66.386,66.151,66.269,20810,0
+MYY.US,D,20140827,000000,66.19,66.386,66.151,66.347,9974,0
+MYY.US,D,20140828,000000,66.504,66.74,66.386,66.464,65170,0
+MYY.US,D,20140829,000000,66.308,66.544,66.032,66.111,9693,0
+MYY.US,D,20140902,000000,65.915,66.072,65.6,65.875,69413,0
+MYY.US,D,20140903,000000,65.679,66.151,65.679,66.072,58847,0
+MYY.US,D,20140904,000000,65.796,66.386,65.718,66.229,66159,0
+MYY.US,D,20140905,000000,66.308,66.464,65.995,65.995,16909,0
+MYY.US,D,20140908,000000,66.19,66.347,65.995,66.032,44572,0
+MYY.US,D,20140909,000000,66.072,66.622,66.072,66.582,89927,0
+MYY.US,D,20140910,000000,66.544,66.819,66.386,66.426,88995,0
+MYY.US,D,20140911,000000,66.779,66.779,66.151,66.151,18626,0
+MYY.US,D,20140912,000000,66.19,66.937,66.19,66.819,32617,0
+MYY.US,D,20140915,000000,66.859,67.212,66.74,67.093,34102,0
+MYY.US,D,20140916,000000,67.252,67.252,66.504,66.622,66753,0
+MYY.US,D,20140917,000000,66.464,66.74,66.347,66.661,10710,0
+MYY.US,D,20140918,000000,66.582,66.582,66.347,66.464,6363,0
+MYY.US,D,20140919,000000,66.19,67.055,66.111,66.975,34594,0
+MYY.US,D,20140922,000000,67.212,67.84,67.133,67.801,17671,0
+MYY.US,D,20140923,000000,67.997,68.271,67.724,68.231,1692467,0
+MYY.US,D,20140924,000000,68.271,68.508,67.88,67.918,50286,0
+MYY.US,D,20140925,000000,68.231,69.019,68.155,68.939,54414,0
+MYY.US,D,20140926,000000,68.783,68.9,68.311,68.351,24285,0
+MYY.US,D,20140929,000000,69.095,69.095,68.429,68.469,19059,0
+MYY.US,D,20140930,000000,68.39,69.095,68.39,69.095,81231,0
+MYY.US,D,20141001,000000,69.412,70.197,69.214,70.039,10734,0
+MYY.US,D,20141002,000000,70.316,70.705,69.687,69.842,81284,0
+MYY.US,D,20141003,000000,69.293,69.726,69.134,69.333,35095,0
+MYY.US,D,20141006,000000,69.019,69.687,69.019,69.568,14364,0
+MYY.US,D,20141007,000000,70.078,70.67,69.765,70.631,53992,0
+MYY.US,D,20141008,000000,70.472,71.139,69.568,69.568,68034,0
+MYY.US,D,20141009,000000,69.726,71.258,69.726,71.219,90890,0
+MYY.US,D,20141010,000000,71.258,72.476,71.021,72.437,80501,0
+MYY.US,D,20141013,000000,72.123,73.379,72.123,73.339,177570,0
+MYY.US,D,20141014,000000,72.948,73.026,71.847,72.71,62405,0
+MYY.US,D,20141015,000000,73.732,74.243,72.28,72.633,65565,0
+MYY.US,D,20141016,000000,74.164,74.243,71.887,72.003,21454,0
+MYY.US,D,20141017,000000,71.06,71.767,70.983,71.414,38150,0
+MYY.US,D,20141020,000000,71.572,71.572,70.705,70.705,45000,0
+MYY.US,D,20141021,000000,70.197,70.316,69.057,69.095,231600,0
+MYY.US,D,20141022,000000,68.822,69.842,68.783,69.804,130396,0
+MYY.US,D,20141023,000000,69.174,69.253,68.39,68.783,116932,0
+MYY.US,D,20141024,000000,68.743,69.057,68.547,68.547,23529,0
+MYY.US,D,20141027,000000,68.979,69.174,68.587,68.587,29555,0
+MYY.US,D,20141028,000000,68.311,68.429,67.408,67.408,172296,0
+MYY.US,D,20141029,000000,67.369,67.88,67.093,67.486,52752,0
+MYY.US,D,20141030,000000,67.763,67.918,67.133,67.252,25378,0
+MYY.US,D,20141031,000000,66.386,66.937,66.308,66.386,430018,0
+MYY.US,D,20141103,000000,66.19,66.426,65.995,66.386,41252,0
+MYY.US,D,20141104,000000,66.464,66.701,66.347,66.661,50553,0
+MYY.US,D,20141105,000000,66.111,66.582,66.111,66.269,44863,0
+MYY.US,D,20141106,000000,66.19,66.308,65.875,65.875,7208,0
+MYY.US,D,20141107,000000,65.915,66.072,65.718,65.836,17301,0
+MYY.US,D,20141110,000000,65.718,65.757,65.561,65.64,2554,0
+MYY.US,D,20141111,000000,65.6,65.718,65.521,65.561,5932,0
+MYY.US,D,20141112,000000,65.796,65.796,65.365,65.365,15514,0
+MYY.US,D,20141113,000000,65.404,65.915,65.365,65.796,22532,0
+MYY.US,D,20141114,000000,65.718,65.836,65.481,65.757,3063,0
+MYY.US,D,20141117,000000,66.032,66.032,65.718,65.836,4697,0
+MYY.US,D,20141118,000000,65.679,65.679,65.247,65.442,20992,0
+MYY.US,D,20141119,000000,65.915,66.072,65.6,65.796,24803,0
+MYY.US,D,20141120,000000,66.072,66.072,65.365,65.365,14641,0
+MYY.US,D,20141121,000000,64.579,65.247,64.502,65.167,44450,0
+MYY.US,D,20141124,000000,65.012,65.091,64.619,64.619,23260,0
+MYY.US,D,20141125,000000,64.541,64.854,64.462,64.659,8738,0
+MYY.US,D,20141126,000000,64.502,64.697,64.502,64.579,16695,0
+MYY.US,D,20141128,000000,64.894,65.207,64.697,65.167,19181,0
+MYY.US,D,20141201,000000,65.247,65.995,65.247,65.915,56423,0
+MYY.US,D,20141202,000000,65.915,65.915,65.404,65.561,25084,0
+MYY.US,D,20141203,000000,65.481,65.6,64.933,65.052,8686,0
+MYY.US,D,20141204,000000,65.128,65.365,65.052,65.128,16244,0
+MYY.US,D,20141205,000000,64.894,65.167,64.854,65.052,8880,0
+MYY.US,D,20141208,000000,64.894,65.757,64.737,65.404,34312,0
+MYY.US,D,20141209,000000,66.072,66.19,65.128,65.167,68739,0
+MYY.US,D,20141210,000000,65.167,66.464,65.167,66.464,69342,0
+MYY.US,D,20141211,000000,65.955,66.111,65.404,65.995,25543,0
+MYY.US,D,20141212,000000,66.701,66.937,66.269,66.859,123008,0
+MYY.US,D,20141215,000000,66.426,67.605,66.426,67.252,68172,0
+MYY.US,D,20141216,000000,68.037,68.037,66.622,67.526,61256,0
+MYY.US,D,20141217,000000,67.329,67.369,65.875,65.955,30970,0
+MYY.US,D,20141218,000000,65.052,65.481,64.933,65.012,41712,0
+MYY.US,D,20141219,000000,64.541,65.052,64.502,64.579,8412,0
+MYY.US,D,20141222,000000,64.424,64.659,64.385,64.385,7422,0
+MYY.US,D,20141223,000000,64.148,64.226,63.951,64.109,13281,0
+MYY.US,D,20141224,000000,63.951,63.991,63.755,63.951,128714,0
+MYY.US,D,20141226,000000,63.598,63.833,63.519,63.833,840,0
+MYY.US,D,20141229,000000,63.715,63.833,63.361,63.48,5255,0
+MYY.US,D,20141230,000000,63.638,63.755,63.48,63.755,27358,0
+MYY.US,D,20141231,000000,63.519,64.424,63.48,64.385,17020,0
+MYY.US,D,20150102,000000,63.991,64.933,63.991,64.424,11812,0
+MYY.US,D,20150105,000000,64.933,65.6,64.933,65.442,23982,0
+MYY.US,D,20150106,000000,65.481,66.544,65.365,66.19,41655,0
+MYY.US,D,20150107,000000,65.757,65.875,65.365,65.365,12328,0
+MYY.US,D,20150108,000000,64.894,64.972,64.305,64.305,15071,0
+MYY.US,D,20150109,000000,64.579,64.972,64.502,64.854,7037,0
+MYY.US,D,20150112,000000,64.775,65.561,64.659,65.207,17475,0
+MYY.US,D,20150113,000000,64.697,65.836,64.226,65.287,22441,0
+MYY.US,D,20150114,000000,66.072,66.19,65.481,65.521,89135,0
+MYY.US,D,20150115,000000,65.167,66.269,65.167,66.229,13179,0
+MYY.US,D,20150116,000000,66.544,66.544,65.247,65.287,37481,0
+MYY.US,D,20150120,000000,65.091,65.915,64.972,65.481,24736,0
+MYY.US,D,20150121,000000,65.6,65.6,64.933,65.052,13209,0
+MYY.US,D,20150122,000000,65.128,65.167,63.795,63.795,15388,0
+MYY.US,D,20150123,000000,63.911,64.148,63.755,64.109,16519,0
+MYY.US,D,20150126,000000,64.148,64.385,63.441,63.441,5135,0
+MYY.US,D,20150127,000000,64.031,64.187,63.558,63.795,9629,0
+MYY.US,D,20150128,000000,63.361,64.697,63.361,64.579,19244,0
+MYY.US,D,20150129,000000,64.579,65.052,64.07,64.109,8544,0
+MYY.US,D,20150130,000000,64.579,65.052,64.345,65.012,15656,0
+MYY.US,D,20150202,000000,64.697,65.64,64.385,64.462,169443,0
+MYY.US,D,20150203,000000,63.795,64.031,63.244,63.244,28802,0
+MYY.US,D,20150204,000000,63.519,63.598,63.244,63.519,23358,0
+MYY.US,D,20150205,000000,63.244,63.322,62.812,62.89,14334,0
+MYY.US,D,20150206,000000,62.851,63.284,62.734,63.165,10538,0
+MYY.US,D,20150209,000000,63.205,63.48,63.047,63.401,10036,0
+MYY.US,D,20150210,000000,63.205,63.558,62.89,62.89,7648,0
+MYY.US,D,20150211,000000,62.928,63.244,62.774,62.89,12362,0
+MYY.US,D,20150212,000000,62.654,62.694,62.262,62.301,18979,0
+MYY.US,D,20150213,000000,62.064,62.262,61.987,61.987,6670,0
+MYY.US,D,20150217,000000,61.987,62.183,61.831,61.948,4241,0
+MYY.US,D,20150218,000000,61.948,62.064,61.711,61.711,7417,0
+MYY.US,D,20150219,000000,61.87,61.948,61.711,61.831,4137,0
+MYY.US,D,20150220,000000,61.791,62.104,61.357,61.357,4897,0
+MYY.US,D,20150223,000000,61.516,61.634,61.357,61.357,16887,0
+MYY.US,D,20150224,000000,61.357,61.477,61.279,61.319,6962,0
+MYY.US,D,20150225,000000,61.319,61.397,61.2,61.319,3873,0
+MYY.US,D,20150226,000000,61.437,61.634,61.357,61.477,6086,0
+MYY.US,D,20150227,000000,61.397,61.751,61.397,61.711,8494,0
+MYY.US,D,20150302,000000,61.516,61.516,61.239,61.239,1730,0
+MYY.US,D,20150303,000000,61.2,61.791,61.2,61.555,6644,0
+MYY.US,D,20150304,000000,61.987,62.104,61.831,61.87,3437,0
+MYY.US,D,20150305,000000,61.831,61.909,61.711,61.751,3462,0
+MYY.US,D,20150306,000000,61.987,62.536,61.909,62.536,7817,0
+MYY.US,D,20150309,000000,62.301,62.341,62.183,62.183,2826,0
+MYY.US,D,20150310,000000,62.812,63.087,62.774,63.087,6594,0
+MYY.US,D,20150311,000000,63.007,63.047,62.576,62.576,1985,0
+MYY.US,D,20150312,000000,62.301,62.38,61.831,61.831,8248,0
+MYY.US,D,20150313,000000,62.104,62.694,62.064,62.183,12628,0
+MYY.US,D,20150316,000000,61.948,61.948,61.477,61.477,8299,0
+MYY.US,D,20150317,000000,61.791,61.791,61.397,61.397,2011,0
+MYY.US,D,20150318,000000,61.594,61.634,60.532,60.769,14001,0
+MYY.US,D,20150319,000000,60.926,61.005,60.769,60.966,6186,0
+MYY.US,D,20150320,000000,60.612,60.769,60.219,60.259,3309,0
+MYY.US,D,20150323,000000,60.259,60.337,60.141,60.337,4607,0
+MYY.US,D,20150324,000000,60.377,60.572,60.337,60.532,4482,0
+MYY.US,D,20150325,000000,60.612,61.477,60.612,61.477,4303,0
+MYY.US,D,20150326,000000,61.831,61.948,61.516,61.672,3462,0
+MYY.US,D,20150327,000000,61.672,61.711,61.437,61.437,3768,0
+MYY.US,D,20150330,000000,60.808,61.162,60.532,60.532,9673,0
+MYY.US,D,20150331,000000,60.808,60.847,60.691,60.73,5115,0
+MYY.US,D,20150401,000000,61.005,61.357,60.966,61.005,24465,0
+MYY.US,D,20150402,000000,60.847,61.005,60.532,60.73,7791,0
+MYY.US,D,20150406,000000,60.219,60.219,60.102,60.102,4710,0
+MYY.US,D,20150407,000000,60.337,60.769,60.141,60.769,21600,0
+MYY.US,D,20150408,000000,60.454,60.808,60.337,60.337,21256,0
+MYY.US,D,20150409,000000,60.494,60.73,60.337,60.454,3799,0
+MYY.US,D,20150410,000000,60.337,60.417,60.18,60.297,4404,0
+MYY.US,D,20150413,000000,60.297,60.494,60.219,60.494,2165,0
+MYY.US,D,20150414,000000,60.651,60.847,60.454,60.454,1555,0
+MYY.US,D,20150415,000000,60.219,60.219,59.944,60.141,1012,0
+MYY.US,D,20150416,000000,60.297,60.454,60.18,60.297,3920,0
+MYY.US,D,20150417,000000,60.926,61.239,60.926,61.239,7587,0
+MYY.US,D,20150420,000000,60.691,60.769,60.454,60.494,3006,0
+MYY.US,D,20150421,000000,60.259,60.532,60.259,60.532,2717,0
+MYY.US,D,20150422,000000,60.454,60.769,60.337,60.377,12132,0
+MYY.US,D,20150423,000000,60.219,60.337,59.905,59.984,2190,0
+MYY.US,D,20150424,000000,59.865,60.337,59.865,60.337,18693,0
+MYY.US,D,20150427,000000,60.102,60.808,60.102,60.73,11330,0
+MYY.US,D,20150428,000000,60.73,61.083,60.454,60.454,15312,0
+MYY.US,D,20150429,000000,60.847,61.044,60.691,60.926,18966,0
+MYY.US,D,20150430,000000,61.083,61.751,61.083,61.594,13314,0
+MYY.US,D,20150501,000000,61.319,61.397,60.966,61.044,19373,0
+MYY.US,D,20150504,000000,61.005,61.005,60.612,60.769,3003,0
+MYY.US,D,20150505,000000,60.926,61.634,60.769,61.634,13670,0
+MYY.US,D,20150506,000000,61.357,61.909,61.357,61.634,2920,0
+MYY.US,D,20150507,000000,61.477,61.634,61.2,61.279,13816,0
+MYY.US,D,20150508,000000,60.808,60.847,60.572,60.808,11507,0
+MYY.US,D,20150511,000000,61.005,61.005,60.572,60.808,8604,0
+MYY.US,D,20150512,000000,61.162,61.437,60.808,60.926,22277,0
+MYY.US,D,20150513,000000,60.808,61.005,60.691,60.926,2629,0
+MYY.US,D,20150514,000000,60.532,60.691,60.259,60.337,5117,0
+MYY.US,D,20150515,000000,60.297,60.377,60.297,60.297,4459,0
+MYY.US,D,20150518,000000,60.337,60.337,59.748,59.748,7035,0
+MYY.US,D,20150519,000000,59.748,59.944,59.709,59.865,3044,0
+MYY.US,D,20150520,000000,59.944,59.944,59.748,59.748,518,0
+MYY.US,D,20150521,000000,59.709,59.905,59.709,59.788,788,0
+MYY.US,D,20150522,000000,59.788,59.905,59.709,59.826,6976,0
+MYY.US,D,20150526,000000,59.905,60.612,59.905,60.494,4660,0
+MYY.US,D,20150527,000000,60.259,60.417,59.905,59.905,2547,0
+MYY.US,D,20150528,000000,60.219,60.259,60.063,60.063,717,0
+MYY.US,D,20150529,000000,60.219,60.532,60.18,60.532,21155,0
+MYY.US,D,20150601,000000,60.219,60.651,60.102,60.297,24270,0
+MYY.US,D,20150602,000000,60.494,60.612,60.102,60.259,1749,0
+MYY.US,D,20150603,000000,60.102,60.219,59.865,59.984,3156,0
+MYY.US,D,20150604,000000,60.259,60.651,60.18,60.612,22810,0
+MYY.US,D,20150605,000000,60.886,60.886,60.337,60.337,1605,0
+MYY.US,D,20150608,000000,60.337,60.73,60.337,60.73,2368,0
+MYY.US,D,20150609,000000,60.691,61.123,60.691,60.808,19559,0
+MYY.US,D,20150610,000000,60.494,60.494,59.984,60.102,6659,0
+MYY.US,D,20150611,000000,59.984,59.984,59.748,59.748,3701,0
+MYY.US,D,20150612,000000,60.18,60.18,59.905,60.102,1580,0
+MYY.US,D,20150615,000000,60.494,60.886,60.337,60.532,22351,0
+MYY.US,D,20150616,000000,60.337,60.337,59.984,59.984,23752,0
+MYY.US,D,20150617,000000,59.788,60.219,59.788,59.944,6413,0
+MYY.US,D,20150618,000000,59.669,59.669,59.394,59.551,1935,0
+MYY.US,D,20150619,000000,59.629,59.629,59.434,59.629,1680,0
+MYY.US,D,20150622,000000,59.474,59.474,59.316,59.394,2572,0
+MYY.US,D,20150623,000000,59.316,59.434,59.316,59.394,3603,0
+MYY.US,D,20150624,000000,59.394,59.905,59.356,59.905,6594,0
+MYY.US,D,20150625,000000,59.826,60.141,59.788,60.023,3284,0
+MYY.US,D,20150626,000000,59.944,60.141,59.905,60.063,14179,0
+MYY.US,D,20150629,000000,60.494,61.239,60.219,61.239,19983,0
+MYY.US,D,20150630,000000,60.886,61.239,60.847,61.083,23039,0
+MYY.US,D,20150701,000000,60.494,61.162,60.494,60.926,9366,0
+MYY.US,D,20150702,000000,60.73,61.162,60.691,60.926,20799,0
+MYY.US,D,20150706,000000,61.516,61.516,61.005,61.2,14078,0
+MYY.US,D,20150707,000000,61.162,61.948,60.926,60.926,4354,0
+MYY.US,D,20150708,000000,61.239,61.87,61.239,61.831,26807,0
+MYY.US,D,20150709,000000,61.044,61.672,61.005,61.672,23241,0
+MYY.US,D,20150710,000000,61.044,61.162,60.926,61.005,16572,0
+MYY.US,D,20150713,000000,60.494,60.651,60.454,60.454,8350,0
+MYY.US,D,20150714,000000,60.494,60.494,60.18,60.219,13158,0
+MYY.US,D,20150715,000000,60.337,60.691,60.297,60.691,20590,0
+MYY.US,D,20150716,000000,60.377,60.417,60.297,60.337,19653,0
+MYY.US,D,20150717,000000,60.572,60.926,60.337,60.847,1580,0
+MYY.US,D,20150720,000000,60.926,60.966,60.73,60.847,2368,0
+MYY.US,D,20150721,000000,60.847,61.279,60.73,61.239,9698,0
+MYY.US,D,20150722,000000,61.477,61.477,61.083,61.239,9698,0
+MYY.US,D,20150723,000000,61.083,61.594,60.926,61.555,4557,0
+MYY.US,D,20150724,000000,61.555,62.144,61.516,62.064,17259,0
+MYY.US,D,20150727,000000,62.459,62.694,62.341,62.614,14331,0
+MYY.US,D,20150728,000000,62.38,62.654,61.87,61.909,5193,0
+MYY.US,D,20150729,000000,61.791,61.987,61.123,61.2,4862,0
+MYY.US,D,20150730,000000,61.516,61.516,61.005,61.123,4124,0
+MYY.US,D,20150731,000000,61.083,61.083,60.691,60.808,13518,0
+MYY.US,D,20150803,000000,60.926,61.477,60.886,61.239,7397,0
+MYY.US,D,20150804,000000,61.123,61.357,60.886,61.279,14789,0
+MYY.US,D,20150805,000000,61.005,61.083,60.532,60.966,4964,0
+MYY.US,D,20150806,000000,60.847,61.831,60.847,61.477,6136,0
+MYY.US,D,20150807,000000,61.634,61.87,61.516,61.634,4685,0
+MYY.US,D,20150810,000000,60.847,60.966,60.572,60.572,13645,0
+MYY.US,D,20150811,000000,61.044,61.397,61.044,61.2,2817,0
+MYY.US,D,20150812,000000,61.751,62.223,61.319,61.397,4098,0
+MYY.US,D,20150813,000000,61.397,61.397,61.162,61.357,636,0
+MYY.US,D,20150814,000000,61.437,61.437,61.083,61.123,2317,0
+MYY.US,D,20150817,000000,61.239,61.239,60.377,60.417,12628,0
+MYY.US,D,20150818,000000,60.494,60.73,60.454,60.691,1322,0
+MYY.US,D,20150819,000000,60.966,61.516,60.966,61.357,1476,0
+MYY.US,D,20150820,000000,61.831,62.496,61.831,62.42,3640,0
+MYY.US,D,20150821,000000,63.401,64.148,63.284,64.148,16521,0
+MYY.US,D,20150824,000000,68.743,71.414,64.854,66.701,49088,0
+MYY.US,D,20150825,000000,64.854,67.447,64.854,67.447,20467,0
+MYY.US,D,20150826,000000,65.915,67.369,65.561,65.718,11557,0
+MYY.US,D,20150827,000000,64.894,65.128,63.911,63.911,28511,0
+MYY.US,D,20150828,000000,63.991,64.226,63.715,64.031,10030,0
+MYY.US,D,20150831,000000,64.148,64.226,63.715,64.226,6262,0
+MYY.US,D,20150901,000000,65.167,66.151,65.012,66.072,7817,0
+MYY.US,D,20150902,000000,65.287,65.995,65.128,65.128,22250,0
+MYY.US,D,20150903,000000,64.814,64.854,64.109,64.619,79095,0
+MYY.US,D,20150904,000000,65.481,65.718,65.091,65.247,23879,0
+MYY.US,D,20150908,000000,64.659,64.697,63.833,63.911,12065,0
+MYY.US,D,20150909,000000,63.401,64.659,63.361,64.619,4633,0
+MYY.US,D,20150910,000000,64.775,64.775,64.07,64.424,15476,0
+MYY.US,D,20150911,000000,64.697,64.854,64.305,64.305,1476,0
+MYY.US,D,20150914,000000,63.951,64.424,63.951,64.385,5601,0
+MYY.US,D,20150915,000000,64.187,64.265,63.638,63.638,8503,0
+MYY.US,D,20150916,000000,63.519,63.558,63.007,63.007,4836,0
+MYY.US,D,20150917,000000,62.967,63.165,62.183,63.127,21151,0
+MYY.US,D,20150918,000000,63.715,64.109,63.48,64.109,7002,0
+MYY.US,D,20150921,000000,63.795,63.795,63.087,63.755,3996,0
+MYY.US,D,20150922,000000,64.345,64.933,64.305,64.697,41266,0
+MYY.US,D,20150923,000000,64.502,64.894,64.385,64.854,8141,0
+MYY.US,D,20150924,000000,65.326,65.718,65.012,65.128,3955,0
+MYY.US,D,20150925,000000,64.579,65.481,64.541,65.247,11660,0
+MYY.US,D,20150928,000000,65.481,67.055,65.404,66.74,11959,0
+MYY.US,D,20150929,000000,66.898,67.252,66.622,66.819,114836,0
+MYY.US,D,20150930,000000,66.308,66.582,65.955,65.995,5168,0
+MYY.US,D,20151001,000000,66.032,66.661,65.915,66.308,10360,0
+MYY.US,D,20151002,000000,66.819,67.055,65.404,65.404,1985,0
+MYY.US,D,20151005,000000,64.737,64.737,63.951,63.951,5255,0
+MYY.US,D,20151006,000000,63.795,64.424,63.795,64.226,22199,0
+MYY.US,D,20151007,000000,63.871,64.07,63.361,63.598,6330,0
+MYY.US,D,20151008,000000,63.284,63.284,62.576,62.576,81335,0
+MYY.US,D,20151009,000000,62.576,62.734,62.459,62.536,3361,0
+MYY.US,D,20151012,000000,62.576,62.694,62.536,62.576,7204,0
+MYY.US,D,20151013,000000,62.89,63.205,62.341,63.205,7332,0
+MYY.US,D,20151014,000000,63.047,63.715,63.007,63.715,12065,0
+MYY.US,D,20151015,000000,63.598,63.638,62.928,62.967,6822,0
+MYY.US,D,20151016,000000,62.89,63.007,62.774,62.851,535,0
+MYY.US,D,20151019,000000,62.654,62.812,62.576,62.774,7225,0
+MYY.US,D,20151020,000000,62.496,62.774,62.341,62.694,2165,0
+MYY.US,D,20151021,000000,62.496,63.441,62.496,63.401,4098,0
+MYY.US,D,20151022,000000,63.165,63.244,62.774,62.928,2419,0
+MYY.US,D,20151023,000000,62.496,63.007,62.496,62.734,17488,0
+MYY.US,D,20151026,000000,62.734,62.812,62.614,62.734,2394,0
+MYY.US,D,20151027,000000,63.165,63.638,63.165,63.401,1247,0
+MYY.US,D,20151028,000000,63.165,63.165,61.987,61.987,2597,0
+MYY.US,D,20151029,000000,62.144,62.301,62.144,62.262,8784,0
+MYY.US,D,20151030,000000,62.262,62.301,62.027,62.301,3538,0
+MYY.US,D,20151102,000000,62.262,62.262,61.319,61.397,3220,0
+MYY.US,D,20151103,000000,61.437,61.555,61.083,61.2,25037,0
+MYY.US,D,20151104,000000,61.083,61.634,61.083,61.477,23013,0
+MYY.US,D,20151105,000000,61.319,61.791,61.319,61.397,5117,0
+MYY.US,D,20151106,000000,61.477,61.711,61.477,61.477,2266,0
+MYY.US,D,20151109,000000,61.909,62.262,61.909,61.948,883,0
+MYY.US,D,20151110,000000,62.064,62.064,61.711,61.711,4150,0
+MYY.US,D,20151111,000000,61.634,61.987,61.634,61.987,2903,0
+MYY.US,D,20151112,000000,62.459,63.322,62.459,63.322,2522,0
+MYY.US,D,20151113,000000,63.48,63.951,63.322,63.951,4836,0
+MYY.US,D,20151116,000000,63.951,63.951,63.558,63.598,4888,0
+MYY.US,D,20151117,000000,63.047,63.284,62.734,63.284,3716,0
+MYY.US,D,20151118,000000,63.047,63.047,62.262,62.262,713,0
+MYY.US,D,20151119,000000,62.223,62.42,62.223,62.301,2394,0
+MYY.US,D,20151120,000000,62.223,62.223,61.87,62.064,713,0
+MYY.US,D,20151123,000000,62.144,62.144,61.672,61.87,2190,0
+MYY.US,D,20151124,000000,62.144,62.144,61.397,61.477,5701,0
+MYY.US,D,20151125,000000,61.477,61.555,61.2,61.319,2419,0
+MYY.US,D,20151127,000000,61.357,61.357,61.005,61.083,4938,0
+MYY.US,D,20151130,000000,60.886,61.477,60.886,61.357,9521,0
+MYY.US,D,20151201,000000,61.162,61.239,60.847,60.847,2029,0
+MYY.US,D,20151202,000000,61.005,61.634,60.886,61.634,3825,0
+MYY.US,D,20151203,000000,62.183,62.851,62.064,62.614,7696,0
+MYY.US,D,20151204,000000,62.496,62.496,61.87,61.87,484,0
+MYY.US,D,20151207,000000,62.144,62.694,62.144,62.614,14789,0
+MYY.US,D,20151208,000000,62.774,63.007,62.694,62.851,8600,0
+MYY.US,D,20151209,000000,62.614,63.677,62.614,63.677,406,0
+MYY.US,D,20151210,000000,63.598,63.598,63.205,63.322,1909,0
+MYY.US,D,20151211,000000,64.07,64.502,63.871,64.502,5015,0
+MYY.US,D,20151214,000000,64.972,65.207,64.814,64.814,4521,0
+MYY.US,D,20151215,000000,64.345,64.424,63.951,64.187,2394,0
+MYY.US,D,20151216,000000,63.833,63.991,63.361,63.361,7408,0
+MYY.US,D,20151217,000000,63.205,64.148,63.205,64.148,814,0
+MYY.US,D,20151218,000000,64.462,64.933,64.385,64.894,10132,0
+MYY.US,D,20151221,000000,64.619,65.052,64.541,65.012,8044,0
+MYY.US,D,20151222,000000,64.424,64.697,63.833,63.871,2810,0
+MYY.US,D,20151223,000000,63.598,63.598,63.284,63.284,1935,0
+MYY.US,D,20151224,000000,62.967,63.127,62.967,63.087,166,0
+MYY.US,D,20151228,000000,63.715,63.833,63.322,63.48,36983,0
+MYY.US,D,20151229,000000,62.928,62.967,62.774,62.792,18943,0
+MYY.US,D,20151230,000000,62.967,63.244,62.774,63.244,9913,0
+MYY.US,D,20151231,000000,63.598,63.871,63.205,63.871,3044,0
+MYY.US,D,20160104,000000,65.012,65.365,64.775,64.775,18926,0
+MYY.US,D,20160105,000000,64.659,64.972,64.611,64.659,10281,0
+MYY.US,D,20160106,000000,65.417,65.796,65.287,65.679,13715,0
+MYY.US,D,20160107,000000,66.74,67.29,66.308,67.251,5876,0
+MYY.US,D,20160108,000000,66.975,68.155,66.975,68.155,3629,0
+MYY.US,D,20160111,000000,67.88,68.923,67.88,68.271,20582,0
+MYY.US,D,20160112,000000,67.763,69.019,67.684,68.115,9443,0
+MYY.US,D,20160113,000000,67.84,70.157,67.84,69.884,7236,0
+MYY.US,D,20160114,000000,69.687,70.472,68.705,68.979,6809,0
+MYY.US,D,20160115,000000,70.785,71.219,70.118,70.118,9890,0
+MYY.US,D,20160119,000000,69.489,70.864,69.489,70.393,28893,0
+MYY.US,D,20160120,000000,71.493,73.221,70.337,70.864,28011,0
+MYY.US,D,20160121,000000,70.745,71.219,69.962,70.705,8219,0
+MYY.US,D,20160122,000000,69.765,69.765,69.092,69.126,11858,0
+MYY.US,D,20160125,000000,69.568,70.591,69.568,70.511,29355,0
+MYY.US,D,20160126,000000,70.157,70.157,68.9,68.979,12759,0
+MYY.US,D,20160127,000000,69.253,69.726,68.469,69.653,10402,0
+MYY.US,D,20160128,000000,69.019,69.647,69.019,69.529,1811,0
+MYY.US,D,20160129,000000,68.743,68.743,67.369,67.369,3361,0
+MYY.US,D,20160201,000000,67.763,68.037,67.093,67.173,4730,0
+MYY.US,D,20160202,000000,68.075,68.979,68.075,68.778,9681,0
+MYY.US,D,20160203,000000,68.661,69.773,68.198,68.39,5462,0
+MYY.US,D,20160204,000000,67.526,68.115,67.397,68.075,6549,0
+MYY.US,D,20160205,000000,68.263,69.373,68.263,69.373,3325,0
+MYY.US,D,20160208,000000,69.922,71.572,69.922,70.472,147440,0
+MYY.US,D,20160209,000000,71.375,71.493,70.197,70.864,109926,0
+MYY.US,D,20160210,000000,70.355,70.591,69.373,70.591,82554,0
+MYY.US,D,20160211,000000,71.572,72.083,71.099,71.572,62457,0
+MYY.US,D,20160212,000000,70.903,71.095,70.106,70.201,33858,0
+MYY.US,D,20160216,000000,69.412,69.804,68.653,68.705,65452,0
+MYY.US,D,20160217,000000,68.193,68.231,67.29,67.605,22724,0
+MYY.US,D,20160218,000000,67.526,67.997,67.447,67.801,30508,0
+MYY.US,D,20160219,000000,68.115,68.429,67.747,67.761,22573,0
+MYY.US,D,20160222,000000,67.173,67.173,66.622,66.823,12267,0
+MYY.US,D,20160223,000000,67.173,67.447,66.937,67.388,7217,0
+MYY.US,D,20160224,000000,68.178,68.351,66.914,67.015,30079,0
+MYY.US,D,20160225,000000,66.859,66.971,66.19,66.229,17978,0
+MYY.US,D,20160226,000000,65.796,65.995,65.64,65.911,18404,0
+MYY.US,D,20160229,000000,65.836,66.19,65.442,66.19,7465,0
+MYY.US,D,20160301,000000,65.757,65.875,64.775,64.798,25957,0
+MYY.US,D,20160302,000000,64.775,64.972,64.187,64.207,5180,0
+MYY.US,D,20160303,000000,64.226,64.226,63.401,63.401,6827,0
+MYY.US,D,20160304,000000,63.361,63.472,62.774,63.007,17006,0
+MYY.US,D,20160307,000000,63.361,63.361,62.694,62.793,17316,0
+MYY.US,D,20160308,000000,63.047,63.951,63.047,63.951,19298,0
+MYY.US,D,20160309,000000,63.677,63.848,63.519,63.639,3294,0
+MYY.US,D,20160310,000000,63.361,64.424,63.275,63.905,32169,0
+MYY.US,D,20160311,000000,63.244,63.244,62.536,62.576,14035,0
+MYY.US,D,20160314,000000,62.812,63.007,62.694,62.694,3071,0
+MYY.US,D,20160315,000000,63.205,63.441,63.127,63.264,9976,0
+MYY.US,D,20160316,000000,63.48,63.48,62.496,62.614,11743,0
+MYY.US,D,20160317,000000,62.694,62.796,61.711,61.909,32846,0
+MYY.US,D,20160318,000000,61.791,61.918,61.327,61.477,25103,0
+MYY.US,D,20160321,000000,61.516,61.751,61.357,61.477,121671,0
+MYY.US,D,20160322,000000,61.751,61.968,61.279,61.477,18664,0
+MYY.US,D,20160323,000000,61.594,62.262,61.594,62.262,15602,0
+MYY.US,D,20160324,000000,62.576,62.774,62.262,62.262,6712,0
+MYY.US,D,20160328,000000,61.948,62.38,61.846,62.046,13174,0
+MYY.US,D,20160329,000000,62.262,62.341,60.808,60.808,36666,0
+MYY.US,D,20160330,000000,60.417,60.966,60.417,60.808,11679,0
+MYY.US,D,20160331,000000,60.926,60.966,60.71,60.808,6437,0
+MYY.US,D,20160401,000000,61.2,61.357,60.494,60.494,7597,0
+MYY.US,D,20160404,000000,60.651,61.2,60.651,61.123,6874,0
+MYY.US,D,20160405,000000,61.555,61.87,61.397,61.831,6286,0
+MYY.US,D,20160406,000000,61.831,61.87,61.123,61.123,3476,0
+MYY.US,D,20160407,000000,61.461,62.223,61.357,62.064,3227,0
+MYY.US,D,20160408,000000,61.477,61.672,61.162,61.594,4437,0
+MYY.US,D,20160411,000000,61.357,61.602,60.954,61.563,7610,0
+MYY.US,D,20160412,000000,61.516,61.516,60.886,61.044,4576,0
+MYY.US,D,20160413,000000,60.532,60.532,59.944,60.023,19045,0
+MYY.US,D,20160414,000000,60.063,60.18,59.944,60.078,2948,0
+MYY.US,D,20160415,000000,60.337,60.337,59.905,59.905,17134,0
+MYY.US,D,20160418,000000,60.086,60.102,59.629,59.669,13387,0
+MYY.US,D,20160419,000000,59.513,59.582,59.276,59.474,5807,0
+MYY.US,D,20160420,000000,59.316,59.669,59.121,59.316,4402,0
+MYY.US,D,20160421,000000,59.316,59.943,59.316,59.865,2172,0
+MYY.US,D,20160422,000000,59.865,59.865,59.434,59.434,6285,0
+MYY.US,D,20160425,000000,59.629,59.826,59.629,59.748,1536,0
+MYY.US,D,20160426,000000,59.356,59.376,59.198,59.198,3165,0
+MYY.US,D,20160427,000000,59.237,59.257,58.845,58.883,5542,0
+MYY.US,D,20160428,000000,59.394,59.748,58.992,59.629,18211,0
+MYY.US,D,20160429,000000,59.905,60.377,59.865,59.984,9869,0
+MYY.US,D,20160502,000000,59.748,60.023,59.474,59.513,2166,0
+MYY.US,D,20160503,000000,60.023,60.572,60.023,60.259,5492,0
+MYY.US,D,20160504,000000,60.651,60.691,60.174,60.572,12095,0
+MYY.US,D,20160505,000000,60.337,60.651,60.267,60.612,3680,0
+MYY.US,D,20160506,000000,60.808,60.808,60.337,60.363,3248,0
+MYY.US,D,20160509,000000,60.297,60.417,60.141,60.259,1345,0
+MYY.US,D,20160510,000000,60.023,60.023,59.59,59.59,2722,0
+MYY.US,D,20160511,000000,59.748,60.19,59.709,60.19,5409,0
+MYY.US,D,20160512,000000,59.905,60.572,59.826,60.259,5778,0
+MYY.US,D,20160513,000000,60.337,60.997,60.297,60.73,6041,0
+MYY.US,D,20160516,000000,60.691,60.691,59.976,60.18,4231,0
+MYY.US,D,20160517,000000,60.377,61.083,60.102,60.847,9466,0
+MYY.US,D,20160518,000000,61.005,61.119,60.377,60.966,3079,0
+MYY.US,D,20160519,000000,61.319,61.634,60.899,61.162,14339,0
+MYY.US,D,20160520,000000,60.886,60.886,60.337,60.417,8631,0
+MYY.US,D,20160523,000000,60.417,60.494,60.245,60.417,5121,0
+MYY.US,D,20160524,000000,60.141,60.141,59.356,59.434,5795,0
+MYY.US,D,20160525,000000,59.237,59.237,59.002,59.002,7600,0
+MYY.US,D,20160526,000000,58.962,59.121,58.845,59.002,1589,0
+MYY.US,D,20160527,000000,58.806,58.806,58.53,58.53,3300,0
+MYY.US,D,20160531,000000,58.412,58.608,58.319,58.53,13975,0
+MYY.US,D,20160601,000000,58.767,58.845,58.294,58.334,3865,0
+MYY.US,D,20160602,000000,58.452,58.457,58.019,58.019,2631,0
+MYY.US,D,20160603,000000,58.073,58.568,58.073,58.177,16660,0
+MYY.US,D,20160606,000000,58.137,58.137,57.625,57.783,12892,0
+MYY.US,D,20160607,000000,57.664,57.783,57.394,57.51,10314,0
+MYY.US,D,20160608,000000,57.43,57.462,57.194,57.233,5681,0
+MYY.US,D,20160609,000000,57.43,57.625,57.351,57.391,2554,0
+MYY.US,D,20160610,000000,57.902,58.37,57.823,58.177,11539,0
+MYY.US,D,20160613,000000,58.412,58.883,58.314,58.883,3516,0
+MYY.US,D,20160614,000000,59.081,59.316,58.923,59.041,11898,0
+MYY.US,D,20160615,000000,58.845,58.962,58.608,58.962,7258,0
+MYY.US,D,20160616,000000,59.394,59.709,58.962,59.041,11893,0
+MYY.US,D,20160617,000000,59.041,59.157,58.806,58.936,4364,0
+MYY.US,D,20160620,000000,58.137,58.342,57.863,58.334,10322,0
+MYY.US,D,20160621,000000,58.389,58.465,58.201,58.269,3613,0
+MYY.US,D,20160622,000000,58.206,58.483,58.058,58.483,6894,0
+MYY.US,D,20160623,000000,57.863,57.863,57.43,57.47,15550,0
+MYY.US,D,20160624,000000,59.905,60.023,58.872,59.709,38352,0
+MYY.US,D,20160627,000000,60.808,61.672,60.337,61.407,25998,0
+MYY.US,D,20160628,000000,60.926,60.926,60.337,60.435,17409,0
+MYY.US,D,20160629,000000,59.551,59.603,59.081,59.181,33655,0
+MYY.US,D,20160630,000000,59.161,59.198,58.177,58.177,4455,0
+MYY.US,D,20160701,000000,58.058,58.058,57.656,57.902,5882,0
+MYY.US,D,20160705,000000,58.098,58.883,58.098,58.53,16361,0
+MYY.US,D,20160706,000000,58.845,58.921,58.217,58.294,13088,0
+MYY.US,D,20160707,000000,58.177,58.329,57.783,58.137,8410,0
+MYY.US,D,20160708,000000,57.549,57.549,57.006,57.076,11747,0
+MYY.US,D,20160711,000000,56.801,56.84,56.626,56.723,7818,0
+MYY.US,D,20160712,000000,56.33,56.388,56.016,56.174,20947,0
+MYY.US,D,20160713,000000,55.937,56.382,55.937,56.265,5821,0
+MYY.US,D,20160714,000000,55.885,56.135,55.859,56.135,13734,0
+MYY.US,D,20160715,000000,55.937,56.222,55.937,56.135,6356,0
+MYY.US,D,20160718,000000,56.214,56.214,56.016,56.064,3284,0
+MYY.US,D,20160719,000000,56.174,56.352,56.17,56.248,4270,0
+MYY.US,D,20160720,000000,56.095,56.211,55.844,55.933,4361,0
+MYY.US,D,20160721,000000,55.956,56.234,55.859,56.194,2372,0
+MYY.US,D,20160722,000000,56.214,56.222,55.899,55.899,645,0
+MYY.US,D,20160725,000000,55.94,56.095,55.923,55.992,6515,0
+MYY.US,D,20160726,000000,55.777,55.899,55.703,55.703,2986,0
+MYY.US,D,20160727,000000,55.703,56.056,55.623,55.859,4779,0
+MYY.US,D,20160728,000000,56.064,56.064,55.703,55.743,2158,0
+MYY.US,D,20160729,000000,55.82,55.82,55.429,55.545,2663,0
+MYY.US,D,20160801,000000,55.545,55.82,55.466,55.663,6358,0
+MYY.US,D,20160802,000000,55.743,56.473,55.743,56.292,6274,0
+MYY.US,D,20160803,000000,56.513,56.513,56.016,56.016,10677,0
+MYY.US,D,20160804,000000,55.743,56.081,55.743,56.016,13072,0
+MYY.US,D,20160805,000000,55.703,55.703,55.349,55.466,9605,0
+MYY.US,D,20160808,000000,55.427,55.466,55.237,55.46,10025,0
+MYY.US,D,20160809,000000,55.349,55.427,55.27,55.389,13733,0
+MYY.US,D,20160810,000000,55.427,55.663,55.427,55.623,4990,0
+MYY.US,D,20160811,000000,55.505,55.505,55.389,55.427,4657,0
+MYY.US,D,20160812,000000,55.466,55.663,55.466,55.585,560,0
+MYY.US,D,20160815,000000,55.427,55.427,54.994,55.151,8108,0
+MYY.US,D,20160816,000000,55.466,55.695,55.349,55.695,9859,0
+MYY.US,D,20160817,000000,55.663,56.056,55.663,55.762,8366,0
+MYY.US,D,20160818,000000,55.427,55.585,55.389,55.389,2485,0
+MYY.US,D,20160819,000000,55.389,55.389,55.309,55.329,4414,0
+MYY.US,D,20160822,000000,55.409,55.545,55.27,55.309,4603,0
+MYY.US,D,20160823,000000,55.151,55.151,54.878,54.994,6374,0
+MYY.US,D,20160824,000000,54.994,55.452,54.994,55.452,1316,0
+MYY.US,D,20160825,000000,55.623,55.623,55.112,55.309,6001,0
+MYY.US,D,20160826,000000,55.27,55.663,54.994,55.349,2007,0
+MYY.US,D,20160829,000000,54.994,55.028,54.878,55.019,1124,0
+MYY.US,D,20160830,000000,54.955,55.151,54.955,55.073,1518,0
+MYY.US,D,20160831,000000,55.389,55.427,55.151,55.151,4094,0
+MYY.US,D,20160901,000000,55.151,55.565,55.151,55.349,465,0
+MYY.US,D,20160902,000000,55.034,55.034,54.719,54.719,1832,0
+MYY.US,D,20160906,000000,54.878,54.878,54.759,54.759,135,0
+MYY.US,D,20160907,000000,54.833,54.838,54.719,54.719,1123,0
+MYY.US,D,20160908,000000,54.719,54.799,54.719,54.799,1363,0
+MYY.US,D,20160909,000000,55.231,56.33,55.231,56.306,4046,0
+MYY.US,D,20160912,000000,56.801,56.801,55.743,55.82,8791,0
+MYY.US,D,20160913,000000,56.369,57.036,56.126,56.723,10681,0
+MYY.US,D,20160914,000000,56.765,56.998,56.684,56.978,3230,0
+MYY.US,D,20160915,000000,57.036,57.036,56.264,56.448,1627,0
+MYY.US,D,20160916,000000,56.606,56.801,56.606,56.641,3477,0
+MYY.US,D,20160919,000000,56.369,56.488,55.908,56.174,14591,0
+MYY.US,D,20160920,000000,56.095,56.408,56.044,56.408,3967,0
+MYY.US,D,20160921,000000,56.095,56.563,55.743,55.78,5771,0
+MYY.US,D,20160922,000000,55.427,55.453,55.034,55.034,5533,0
+MYY.US,D,20160923,000000,55.191,55.466,55.097,55.466,1209,0
+MYY.US,D,20160926,000000,55.78,55.82,55.663,55.82,1303,0
+MYY.US,D,20160927,000000,56.119,56.119,55.663,55.743,2096,0
+MYY.US,D,20160928,000000,55.585,55.897,55.27,55.27,2376,0
+MYY.US,D,20160929,000000,55.482,56.056,55.482,55.899,7548,0
+MYY.US,D,20160930,000000,55.695,55.743,55.231,55.231,1195,0
+MYY.US,D,20161003,000000,55.623,55.859,55.623,55.78,1064,0
+MYY.US,D,20161004,000000,55.976,56.292,55.937,56.095,1664,0
+MYY.US,D,20161005,000000,55.743,55.767,55.563,55.743,2131,0
+MYY.US,D,20161006,000000,56.012,56.073,55.703,55.703,1297,0
+MYY.US,D,20161007,000000,55.743,56.228,55.743,56.095,1133,0
+MYY.US,D,20161010,000000,55.663,55.663,55.309,55.466,6999,0
+MYY.US,D,20161011,000000,56.417,56.723,56.34,56.567,1642,0
+MYY.US,D,20161012,000000,56.606,56.684,56.214,56.418,3961,0
+MYY.US,D,20161013,000000,56.801,57.004,56.484,56.486,3206,0
+MYY.US,D,20161014,000000,56.292,56.448,56.04,56.448,842,0
+MYY.US,D,20161017,000000,56.369,56.527,56.33,56.33,225,0
+MYY.US,D,20161018,000000,55.937,56.369,55.937,56.154,2899,0
+MYY.US,D,20161019,000000,56.095,56.33,55.859,55.899,973,0
+MYY.US,D,20161020,000000,56.133,56.448,56.075,56.254,1120,0
+MYY.US,D,20161021,000000,56.567,56.665,56.273,56.273,1265,0
+MYY.US,D,20161024,000000,55.623,56.089,55.62,55.954,2663,0
+MYY.US,D,20161025,000000,56.414,56.438,56.336,56.369,599,0
+MYY.US,D,20161026,000000,56.645,56.801,56.408,56.606,4366,0
+MYY.US,D,20161027,000000,56.761,57.233,56.761,57.116,2107,0
+MYY.US,D,20161028,000000,57.233,57.43,56.84,57.312,18650,0
+MYY.US,D,20161031,000000,57.312,57.312,56.761,56.84,1687,0
+MYY.US,D,20161101,000000,56.761,57.823,56.761,57.51,3596,0
+MYY.US,D,20161102,000000,57.744,58.137,57.51,58.019,3078,0
+MYY.US,D,20161103,000000,58.058,58.217,57.783,58.137,13161,0
+MYY.US,D,20161104,000000,58.137,58.161,57.625,58.058,12119,0
+MYY.US,D,20161107,000000,57.155,57.194,56.801,56.801,45800,0
+MYY.US,D,20161108,000000,57.097,57.116,56.488,56.684,2829,0
+MYY.US,D,20161109,000000,57.549,57.549,55.389,55.585,55340,0
+MYY.US,D,20161110,000000,55.309,55.743,54.878,55.27,16394,0
+MYY.US,D,20161111,000000,55.309,55.505,54.799,54.799,5585,0
+MYY.US,D,20161114,000000,54.365,54.405,53.868,53.868,17233,0
+MYY.US,D,20161115,000000,53.857,54.09,53.59,53.698,7786,0
+MYY.US,D,20161116,000000,53.738,53.857,53.621,53.698,18411,0
+MYY.US,D,20161117,000000,53.462,53.518,53.266,53.384,3277,0
+MYY.US,D,20161118,000000,53.31,53.326,53.227,53.295,1734,0
+MYY.US,D,20161121,000000,53.07,53.189,52.913,52.991,5680,0
+MYY.US,D,20161122,000000,52.834,52.834,52.516,52.516,7806,0
+MYY.US,D,20161123,000000,52.599,52.638,52.245,52.245,2826,0
+MYY.US,D,20161125,000000,52.128,52.222,52.128,52.128,2018,0
+MYY.US,D,20161128,000000,52.444,52.494,52.361,52.475,3705,0
+MYY.US,D,20161129,000000,52.542,52.555,52.4,52.466,2485,0
+MYY.US,D,20161130,000000,52.361,52.53,52.322,52.53,9360,0
+MYY.US,D,20161201,000000,52.322,53.542,52.322,53.542,21306,0
+MYY.US,D,20161202,000000,52.638,52.83,52.48,52.638,29405,0
+MYY.US,D,20161205,000000,52.128,52.206,52.009,52.128,48362,0
+MYY.US,D,20161206,000000,52.027,52.027,51.497,51.497,4155,0
+MYY.US,D,20161207,000000,51.458,51.559,50.919,50.99,22128,0
+MYY.US,D,20161208,000000,50.79,50.831,50.321,50.321,15514,0
+MYY.US,D,20161209,000000,50.325,50.594,50.281,50.439,12069,0
+MYY.US,D,20161212,000000,50.594,50.871,50.556,50.863,10068,0
+MYY.US,D,20161213,000000,50.634,50.871,50.545,50.674,13834,0
+MYY.US,D,20161214,000000,50.883,51.381,50.792,51.335,8007,0
+MYY.US,D,20161215,000000,51.265,51.279,50.831,51.067,15593,0
+MYY.US,D,20161216,000000,50.835,51.225,50.725,51.225,10085,0
+MYY.US,D,20161219,000000,50.97,50.97,50.911,50.925,3509,0
+MYY.US,D,20161220,000000,50.674,50.792,50.556,50.634,38691,0
+MYY.US,D,20161221,000000,50.792,50.911,50.634,50.752,18277,0
+MYY.US,D,20161222,000000,50.95,51.331,50.95,51.185,21880,0
+MYY.US,D,20161223,000000,51.067,51.185,51.027,51.067,3249,0
+MYY.US,D,20161227,000000,50.756,50.911,50.752,50.752,587,0
+MYY.US,D,20161228,000000,50.752,51.458,50.752,51.419,29577,0
+MYY.US,D,20161229,000000,51.458,51.497,51.145,51.265,15810,0
+MYY.US,D,20161230,000000,51.106,51.537,51.106,51.537,23458,0
+MYY.US,D,20170103,000000,50.871,51.458,50.871,51.225,6420,0
+MYY.US,D,20170104,000000,51.027,51.027,50.164,50.164,5046,0
+MYY.US,D,20170105,000000,50.556,50.99,50.36,50.752,24851,0
+MYY.US,D,20170106,000000,50.752,50.893,50.517,50.752,32385,0
+MYY.US,D,20170109,000000,50.713,51.145,50.713,51.106,11824,0
+MYY.US,D,20170110,000000,50.871,50.99,50.674,50.792,15226,0
+MYY.US,D,20170111,000000,50.674,50.674,50.556,50.556,2912,0
+MYY.US,D,20170112,000000,51.323,51.359,50.871,50.871,2573,0
+MYY.US,D,20170113,000000,50.399,50.517,50.399,50.419,603,0
+MYY.US,D,20170117,000000,50.674,51.185,50.663,51.185,10132,0
+MYY.US,D,20170118,000000,51.047,51.047,50.752,50.752,6239,0
+MYY.US,D,20170119,000000,50.99,51.265,50.831,51.145,2316,0
+MYY.US,D,20170120,000000,50.99,50.99,50.752,50.93,248,0
+MYY.US,D,20170123,000000,50.95,51.201,50.95,50.99,5717,0
+MYY.US,D,20170124,000000,50.752,50.752,50.085,50.241,3388,0
+MYY.US,D,20170125,000000,49.927,50.007,49.775,49.927,18254,0
+MYY.US,D,20170126,000000,49.849,50.124,49.669,50.007,17961,0
+MYY.US,D,20170127,000000,50.182,50.36,50.136,50.241,9352,0
+MYY.US,D,20170130,000000,50.68,51.043,50.634,50.634,4259,0
+MYY.US,D,20170131,000000,50.752,50.99,50.49,50.496,4114,0
+MYY.US,D,20170201,000000,50.124,50.831,50.085,50.556,26745,0
+MYY.US,D,20170202,000000,50.748,50.752,50.399,50.634,21804,0
+MYY.US,D,20170203,000000,50.241,50.241,49.927,49.927,1545,0
+MYY.US,D,20170206,000000,50.164,50.241,49.927,50.164,3615,0
+MYY.US,D,20170207,000000,50.045,50.399,50.007,50.281,5022,0
+MYY.US,D,20170208,000000,50.594,50.594,50.281,50.281,11048,0
+MYY.US,D,20170209,000000,50.079,50.085,49.712,49.809,5130,0
+MYY.US,D,20170210,000000,49.633,49.653,49.494,49.504,2157,0
+MYY.US,D,20170213,000000,49.181,49.376,49.181,49.272,46238,0
+MYY.US,D,20170214,000000,49.299,49.299,49.221,49.221,323,0
+MYY.US,D,20170215,000000,49.299,49.338,49.062,49.062,1659,0
+MYY.US,D,20170216,000000,49.102,49.338,49.102,49.269,708,0
+MYY.US,D,20170217,000000,49.259,49.259,49.141,49.141,5963,0
+MYY.US,D,20170221,000000,49.023,49.023,48.591,48.591,1308,0
+MYY.US,D,20170222,000000,48.748,48.906,48.71,48.866,884,0
+MYY.US,D,20170223,000000,48.945,49.181,48.945,49.102,1388,0
+MYY.US,D,20170224,000000,49.456,49.456,49.023,49.062,3867,0
+MYY.US,D,20170227,000000,48.906,48.906,48.67,48.67,3954,0
+MYY.US,D,20170228,000000,48.945,49.141,48.826,49.102,2339,0
+MYY.US,D,20170301,000000,48.67,48.67,48.238,48.356,4980,0
+MYY.US,D,20170302,000000,48.591,48.823,48.591,48.786,307,0
+MYY.US,D,20170303,000000,48.906,49.102,48.906,48.945,1306,0
+MYY.US,D,20170306,000000,49.141,49.338,49.102,49.102,4138,0
+MYY.US,D,20170307,000000,49.338,49.456,49.259,49.456,1863,0
+MYY.US,D,20170308,000000,49.45,49.73,49.338,49.691,3537,0
+MYY.US,D,20170309,000000,49.73,50.085,49.535,49.852,1634,0
+MYY.US,D,20170310,000000,49.539,49.903,49.539,49.769,1574,0
+MYY.US,D,20170313,000000,49.495,49.611,49.495,49.574,577,0
+MYY.US,D,20170314,000000,49.887,50.045,49.73,49.73,12115,0
+MYY.US,D,20170315,000000,49.594,49.594,49.075,49.259,16126,0
+MYY.US,D,20170316,000000,49.062,49.259,49.062,49.102,17766,0
+MYY.US,D,20170317,000000,49.073,49.142,48.983,48.983,653,0
+MYY.US,D,20170320,000000,49.221,49.416,49.141,49.259,803,0
+MYY.US,D,20170321,000000,49.614,50.241,49.577,50.209,4167,0
+MYY.US,D,20170322,000000,50.36,50.439,50.148,50.202,2758,0
+MYY.US,D,20170323,000000,50.241,50.241,49.73,50.045,5865,0
+MYY.US,D,20170324,000000,49.809,50.164,49.809,50.164,795,0
+MYY.US,D,20170327,000000,50.634,50.698,50.124,50.124,1834,0
+MYY.US,D,20170328,000000,49.965,50.002,49.769,49.809,722,0
+MYY.US,D,20170329,000000,49.809,49.809,49.614,49.653,3354,0
+MYY.US,D,20170330,000000,49.53,49.535,49.334,49.334,3202,0
+MYY.US,D,20170331,000000,49.382,49.382,49.338,49.376,258,0
+MYY.US,D,20170403,000000,49.221,49.801,49.221,49.614,1539,0
+MYY.US,D,20170404,000000,49.691,49.702,49.629,49.691,2619,0
+MYY.US,D,20170405,000000,49.484,50.122,49.416,49.967,4861,0
+MYY.US,D,20170406,000000,50.085,50.124,49.615,49.615,2771,0
+MYY.US,D,20170407,000000,49.809,49.809,49.633,49.677,270,0
+MYY.US,D,20170410,000000,49.376,49.614,49.376,49.614,5445,0
+MYY.US,D,20170411,000000,49.808,49.886,49.376,49.376,2115,0
+MYY.US,D,20170412,000000,49.376,49.887,49.376,49.849,4271,0
+MYY.US,D,20170413,000000,49.893,50.439,49.887,50.439,2413,0
+MYY.US,D,20170417,000000,50.36,50.439,49.928,49.928,8169,0
+MYY.US,D,20170418,000000,49.931,50.124,49.769,49.825,5741,0
+MYY.US,D,20170419,000000,49.674,49.829,49.511,49.769,8478,0
+MYY.US,D,20170420,000000,49.495,49.614,49.181,49.221,8989,0
+MYY.US,D,20170421,000000,49.259,49.461,49.259,49.33,1365,0
+MYY.US,D,20170424,000000,48.905,48.945,48.67,48.786,10050,0
+MYY.US,D,20170425,000000,48.474,48.552,48.395,48.434,7571,0
+MYY.US,D,20170426,000000,48.513,48.552,48.238,48.395,18061,0
+MYY.US,D,20170427,000000,48.513,48.552,48.356,48.474,5950,0
+MYY.US,D,20170428,000000,48.567,48.906,48.513,48.906,40475,0
+MYY.US,D,20170501,000000,48.826,48.945,48.786,48.866,4588,0
+MYY.US,D,20170502,000000,48.786,48.79,48.786,48.79,475,0
+MYY.US,D,20170503,000000,49.023,49.181,49.023,49.062,798,0
+MYY.US,D,20170504,000000,49.201,49.416,49.114,49.114,1459,0
+MYY.US,D,20170505,000000,49.023,49.102,48.786,48.786,6255,0
+MYY.US,D,20170508,000000,48.82,49.062,48.71,48.945,3619,0
+MYY.US,D,20170509,000000,48.866,49.102,48.866,49.023,1985,0
+MYY.US,D,20170510,000000,49.102,49.102,48.71,48.71,11765,0
+MYY.US,D,20170511,000000,49.042,49.299,48.975,48.975,977,0
+MYY.US,D,20170512,000000,49.259,49.319,49.259,49.277,328,0
+MYY.US,D,20170515,000000,49.102,49.102,48.71,48.866,3418,0
+MYY.US,D,20170516,000000,48.982,49.187,48.945,48.945,1093,0
+MYY.US,D,20170517,000000,49.539,50.007,49.478,49.967,8809,0
+MYY.US,D,20170518,000000,50.085,50.281,49.809,49.967,5037,0
+MYY.US,D,20170519,000000,49.653,49.653,49.299,49.456,4245,0
+MYY.US,D,20170522,000000,49.181,49.299,49.141,49.141,4803,0
+MYY.US,D,20170523,000000,49.023,49.259,49.023,49.063,1338,0
+MYY.US,D,20170524,000000,48.945,49.102,48.866,48.866,5113,0
+MYY.US,D,20170525,000000,48.71,48.831,48.63,48.831,6013,0
+MYY.US,D,20170526,000000,48.945,48.983,48.935,48.935,1001,0
+MYY.US,D,20170530,000000,48.983,49.169,48.983,49.141,3106,0
+MYY.US,D,20170531,000000,49.361,49.574,49.181,49.181,3729,0
+MYY.US,D,20170601,000000,49.079,49.079,48.474,48.548,7687,0
+MYY.US,D,20170602,000000,48.238,48.395,48.084,48.199,9898,0
+MYY.US,D,20170605,000000,48.35,48.487,48.278,48.487,9289,0
+MYY.US,D,20170606,000000,48.67,48.69,48.474,48.474,1463,0
+MYY.US,D,20170607,000000,48.591,48.713,48.513,48.71,1511,0
+MYY.US,D,20170608,000000,48.577,48.591,48.12,48.238,1149,0
+MYY.US,D,20170609,000000,48.06,48.199,47.807,48.199,4055,0
+MYY.US,D,20170612,000000,47.964,48.159,47.964,48.042,7716,0
+MYY.US,D,20170613,000000,47.924,47.924,47.728,47.728,455,0
+MYY.US,D,20170614,000000,47.807,48.08,47.807,47.964,5398,0
+MYY.US,D,20170615,000000,48.317,48.337,48.12,48.238,6997,0
+MYY.US,D,20170616,000000,48.3,48.395,48.238,48.238,2033,0
+MYY.US,D,20170619,000000,47.964,48.002,47.807,47.855,6458,0
+MYY.US,D,20170620,000000,48.159,48.348,48.159,48.261,739,0
+MYY.US,D,20170621,000000,48.278,48.71,48.278,48.71,5050,0
+MYY.US,D,20170622,000000,48.748,48.826,48.513,48.63,2246,0
+MYY.US,D,20170623,000000,48.474,48.474,48.3,48.395,2483,0
+MYY.US,D,20170626,000000,48.188,48.395,48.159,48.199,2736,0
+MYY.US,D,20170627,000000,48.317,48.611,48.159,48.591,16253,0
+MYY.US,D,20170628,000000,48.395,48.395,47.924,48.042,6358,0
+MYY.US,D,20170629,000000,48.142,48.748,48.12,48.356,7159,0
+MYY.US,D,20170630,000000,48.304,48.304,48.159,48.159,392,0
+MYY.US,D,20170703,000000,48.08,48.12,47.807,47.885,8550,0
+MYY.US,D,20170705,000000,48.08,48.311,48.08,48.193,4456,0
+MYY.US,D,20170706,000000,48.356,48.786,48.35,48.786,9296,0
+MYY.US,D,20170707,000000,48.67,48.67,48.258,48.317,1577,0
+MYY.US,D,20170710,000000,48.434,48.434,48.179,48.395,4675,0
+MYY.US,D,20170711,000000,48.395,48.434,48.278,48.317,1064,0
+MYY.US,D,20170712,000000,47.788,47.998,47.767,47.964,5486,0
+MYY.US,D,20170713,000000,47.964,48.199,47.924,47.924,360,0
+MYY.US,D,20170714,000000,47.807,47.807,47.651,47.728,3499,0
+MYY.US,D,20170717,000000,47.807,47.807,47.651,47.69,230,0
+MYY.US,D,20170718,000000,47.807,47.866,47.807,47.866,315,0
+MYY.US,D,20170719,000000,47.571,47.571,47.363,47.375,559,0
+MYY.US,D,20170720,000000,47.378,47.408,47.297,47.335,3441,0
+MYY.US,D,20170721,000000,47.432,47.631,47.432,47.531,4284,0
+MYY.US,D,20170724,000000,47.531,47.571,47.492,47.492,713,0
+MYY.US,D,20170725,000000,47.177,47.257,46.943,46.981,23239,0
+MYY.US,D,20170726,000000,47.06,47.413,47.06,47.413,8453,0
+MYY.US,D,20170727,000000,47.375,47.847,47.375,47.611,4845,0
+MYY.US,D,20170728,000000,47.807,47.885,47.767,47.847,2896,0
+MYY.US,D,20170731,000000,47.728,48.002,47.728,47.885,2786,0
+MYY.US,D,20170801,000000,47.807,47.807,47.747,47.767,702,0
+MYY.US,D,20170802,000000,47.885,48.278,47.885,48.102,1964,0
+MYY.US,D,20170803,000000,48.183,48.238,48.159,48.199,155,0
+MYY.US,D,20170804,000000,48.08,48.199,48.06,48.09,2595,0
+MYY.US,D,20170807,000000,48.042,48.199,47.964,48.042,2411,0
+MYY.US,D,20170808,000000,48.12,48.238,47.767,48.238,9949,0
+MYY.US,D,20170809,000000,48.474,48.67,48.41,48.552,8119,0
+MYY.US,D,20170810,000000,48.748,49.291,48.731,49.291,7202,0
+MYY.US,D,20170811,000000,49.338,49.338,49.181,49.221,4386,0
+MYY.US,D,20170814,000000,48.983,48.983,48.591,48.63,11397,0
+MYY.US,D,20170815,000000,48.591,48.866,48.591,48.846,1413,0
+MYY.US,D,20170816,000000,48.786,48.804,48.63,48.771,2844,0
+MYY.US,D,20170817,000000,48.945,49.614,48.786,49.574,19582,0
+MYY.US,D,20170818,000000,49.849,49.849,49.495,49.653,7439,0
+MYY.US,D,20170821,000000,49.809,49.907,49.653,49.73,3887,0
+MYY.US,D,20170822,000000,49.653,49.653,49.259,49.259,3675,0
+MYY.US,D,20170823,000000,49.535,49.535,49.259,49.338,3972,0
+MYY.US,D,20170824,000000,49.239,49.456,49.221,49.416,8110,0
+MYY.US,D,20170825,000000,49.221,49.287,49.102,49.181,2452,0
+MYY.US,D,20170828,000000,49.062,49.334,49.062,49.259,761,0
+MYY.US,D,20170829,000000,49.535,49.574,49.221,49.259,1273,0
+MYY.US,D,20170830,000000,49.122,49.122,48.945,48.983,929,0
+MYY.US,D,20170831,000000,48.786,48.786,48.552,48.591,3035,0
+MYY.US,D,20170901,000000,48.452,48.454,48.317,48.395,4980,0
+MYY.US,D,20170905,000000,48.317,49.062,48.317,48.945,7786,0
+MYY.US,D,20170906,000000,48.786,48.983,48.748,48.866,4476,0
+MYY.US,D,20170907,000000,48.826,49.181,48.826,49.077,7678,0
+MYY.US,D,20170908,000000,49.141,49.221,48.851,48.945,4418,0
+MYY.US,D,20170911,000000,48.591,48.591,48.278,48.356,6109,0
+MYY.US,D,20170912,000000,48.238,48.238,47.981,48.002,1363,0
+MYY.US,D,20170913,000000,48.002,48.08,47.964,48.08,6477,0
+MYY.US,D,20170914,000000,48.12,48.219,48.042,48.095,4873,0
+MYY.US,D,20170915,000000,48.086,48.12,47.924,47.924,742,0
+MYY.US,D,20170918,000000,47.767,47.767,47.611,47.712,6470,0
+MYY.US,D,20170919,000000,47.611,47.69,47.611,47.651,1391,0
+MYY.US,D,20170920,000000,47.611,47.713,47.531,47.531,10188,0
+MYY.US,D,20170921,000000,47.648,47.651,47.611,47.611,287,0
+MYY.US,D,20170922,000000,47.69,47.69,47.453,47.492,2579,0
+MYY.US,D,20170925,000000,47.394,47.611,47.335,47.453,2680,0
+MYY.US,D,20170926,000000,47.335,47.413,47.316,47.413,6171,0
+MYY.US,D,20170927,000000,47.217,47.413,46.922,46.943,11336,0
+MYY.US,D,20170928,000000,47.004,47.177,46.864,46.864,6230,0
+MYY.US,D,20170929,000000,46.746,46.767,46.707,46.767,409,0
+MYY.US,D,20171002,000000,46.746,46.746,46.393,46.393,26064,0
+MYY.US,D,20171003,000000,46.291,46.432,46.273,46.273,4137,0
+MYY.US,D,20171004,000000,46.375,46.375,46.234,46.313,1149,0
+MYY.US,D,20171005,000000,46.154,46.252,46.116,46.154,3700,0
+MYY.US,D,20171006,000000,46.313,46.313,46.158,46.194,3601,0
+MYY.US,D,20171009,000000,46.116,46.353,46.04,46.313,12634,0
+MYY.US,D,20171010,000000,46.116,46.273,46.079,46.194,13311,0
+MYY.US,D,20171011,000000,46.174,46.234,46.154,46.154,518,0
+MYY.US,D,20171012,000000,46.154,46.154,46.097,46.154,3957,0
+MYY.US,D,20171013,000000,46.154,46.154,46.04,46.154,12236,0
+MYY.US,D,20171016,000000,46.154,46.154,46.12,46.12,529,0
+MYY.US,D,20171017,000000,46.177,46.273,46.116,46.273,1448,0
+MYY.US,D,20171018,000000,46.116,46.154,46.02,46.04,676,0
+MYY.US,D,20171019,000000,46.313,46.353,46.079,46.079,1198,0
+MYY.US,D,20171020,000000,45.822,45.822,45.802,45.802,110,0
+MYY.US,D,20171023,000000,45.724,45.96,45.724,45.96,965,0
+MYY.US,D,20171024,000000,45.841,45.92,45.802,45.881,2767,0
+MYY.US,D,20171025,000000,45.96,46.432,45.96,46.097,3035,0
+MYY.US,D,20171026,000000,46,46.079,45.841,45.881,1051,0
+MYY.US,D,20171027,000000,45.881,46,45.686,45.686,659,0
+MYY.US,D,20171030,000000,45.802,46,45.762,46,257,0
+MYY.US,D,20171031,000000,45.92,45.92,45.724,45.741,488,0
+MYY.US,D,20171101,000000,45.489,45.94,45.489,45.881,4486,0
+MYY.US,D,20171102,000000,45.8,45.92,45.686,45.841,1262,0
+MYY.US,D,20171103,000000,45.886,45.886,45.705,45.705,4966,0
+MYY.US,D,20171106,000000,45.686,45.688,45.489,45.489,1350,0
+MYY.US,D,20171107,000000,45.489,45.96,45.489,45.881,4619,0
+MYY.US,D,20171108,000000,45.861,45.881,45.724,45.724,377,0
+MYY.US,D,20171109,000000,46.022,46.273,45.821,46,3770,0
+MYY.US,D,20171110,000000,46,46.079,45.907,45.996,13393,0
+MYY.US,D,20171113,000000,46.174,46.174,45.881,45.92,2006,0
+MYY.US,D,20171114,000000,46.04,46.063,45.943,45.95,4461,0
+MYY.US,D,20171115,000000,46.234,46.416,46.04,46.154,5287,0
+MYY.US,D,20171116,000000,46,46,45.589,45.686,12280,0
+MYY.US,D,20171117,000000,45.802,45.802,45.567,45.607,13279,0
+MYY.US,D,20171120,000000,45.489,45.567,45.41,45.41,3157,0
+MYY.US,D,20171121,000000,45.214,45.253,45.057,45.176,8454,0
+MYY.US,D,20171122,000000,45.057,45.176,45.057,45.136,11216,0
+MYY.US,D,20171124,000000,45.097,45.136,45.097,45.136,260,0
+MYY.US,D,20171127,000000,45.057,45.18,45.057,45.17,3493,0
+MYY.US,D,20171128,000000,44.978,45.017,44.663,44.663,1965,0
+MYY.US,D,20171129,000000,44.545,44.545,44.349,44.408,8890,0
+MYY.US,D,20171130,000000,44.192,44.271,43.995,44.152,1452,0
+MYY.US,D,20171201,000000,44.192,45.057,44.192,44.232,5042,0
+MYY.US,D,20171204,000000,43.838,44.146,43.799,44.146,3771,0
+MYY.US,D,20171205,000000,44.31,44.608,44.271,44.584,907,0
+MYY.US,D,20171206,000000,44.663,44.782,44.624,44.762,1573,0
+MYY.US,D,20171207,000000,44.609,44.609,44.428,44.545,4551,0
+MYY.US,D,20171208,000000,44.437,44.465,44.29,44.349,1133,0
+MYY.US,D,20171211,000000,44.349,44.447,44.349,44.428,2424,0
+MYY.US,D,20171212,000000,44.388,44.428,44.349,44.388,2152,0
+MYY.US,D,20171213,000000,44.349,44.505,44.349,44.505,553,0
+MYY.US,D,20171214,000000,44.505,44.82,44.465,44.82,3402,0
+MYY.US,D,20171215,000000,44.505,44.505,44.27,44.388,4859,0
+MYY.US,D,20171218,000000,43.921,44.074,43.878,43.995,7046,0
+MYY.US,D,20171219,000000,43.938,44.192,43.938,44.192,27799,0
+MYY.US,D,20171220,000000,43.975,44.122,43.975,44.034,4432,0
+MYY.US,D,20171221,000000,43.977,44.034,43.878,43.908,3602,0
+MYY.US,D,20171222,000000,44.034,44.034,43.956,43.956,906,0
+MYY.US,D,20171226,000000,44.013,44.013,43.918,43.936,801,0
+MYY.US,D,20171227,000000,43.956,43.98,43.854,43.956,5595,0
+MYY.US,D,20171228,000000,43.878,44.034,43.878,43.878,16915,0
+MYY.US,D,20171229,000000,43.844,44.012,43.799,44.012,7467,0
+MYY.US,D,20180102,000000,43.956,43.956,43.681,43.681,9342,0
+MYY.US,D,20180103,000000,43.603,43.72,43.524,43.585,4551,0
+MYY.US,D,20180104,000000,43.289,43.466,43.289,43.464,11699,0
+MYY.US,D,20180105,000000,43.368,43.464,43.316,43.316,1242,0
+MYY.US,D,20180108,000000,43.289,43.443,43.052,43.072,4458,0
+MYY.US,D,20180109,000000,42.979,43.074,42.975,43.072,7010,0
+MYY.US,D,20180110,000000,43.289,43.466,43.249,43.387,23935,0
+MYY.US,D,20180111,000000,43.015,43.115,42.856,42.865,1008,0
+MYY.US,D,20180112,000000,42.719,42.719,42.661,42.661,3857,0
+MYY.US,D,20180116,000000,42.425,42.975,42.406,42.804,5251,0
+MYY.US,D,20180117,000000,42.779,42.779,42.583,42.661,3811,0
+MYY.US,D,20180118,000000,42.7,42.779,42.7,42.779,1534,0
+MYY.US,D,20180119,000000,42.503,42.503,42.307,42.307,2059,0
+MYY.US,D,20180122,000000,42.307,42.347,42.188,42.188,9616,0
+MYY.US,D,20180124,000000,42.153,42.228,42.15,42.15,1150,0
+MYY.US,D,20180125,000000,42.307,42.307,42.15,42.15,3980,0
+MYY.US,D,20180126,000000,42.228,42.228,42.188,42.201,334,0
+MYY.US,D,20180129,000000,42.072,42.307,42.072,42.307,2738,0
+MYY.US,D,20180130,000000,42.817,42.817,42.661,42.777,2317,0
+MYY.US,D,20180131,000000,42.621,42.975,42.621,42.975,2457,0
+MYY.US,D,20180201,000000,42.856,43.015,42.717,42.817,6877,0
+MYY.US,D,20180202,000000,43.153,43.681,43.132,43.603,8009,0
+MYY.US,D,20180205,000000,44.074,45.253,43.754,45.253,11028,0
+MYY.US,D,20180206,000000,46.234,46.432,44.703,44.938,66895,0
+MYY.US,D,20180207,000000,44.978,44.978,44.505,44.82,4797,0
+MYY.US,D,20180208,000000,44.938,46.12,44.938,46.116,15262,0
+MYY.US,D,20180209,000000,45.96,47.253,45.724,45.96,104858,0
+MYY.US,D,20180212,000000,45.802,45.96,45.271,45.541,12069,0
+MYY.US,D,20180213,000000,45.724,45.881,45.37,45.41,16376,0
+MYY.US,D,20180214,000000,45.647,45.647,44.437,44.505,16796,0
+MYY.US,D,20180215,000000,44.349,44.465,44.044,44.074,32693,0
+MYY.US,D,20180216,000000,44.152,44.152,43.797,43.797,1425,0
+MYY.US,D,20180220,000000,44.034,44.31,43.921,44.268,997,0
+MYY.US,D,20180221,000000,44.152,44.152,43.721,44.074,1534,0
+MYY.US,D,20180222,000000,44.232,44.232,43.995,44.192,3923,0
+MYY.US,D,20180223,000000,44.08,44.29,43.952,43.952,479,0
+MYY.US,D,20180226,000000,43.76,43.956,43.623,43.642,30336,0
+MYY.US,D,20180227,000000,43.603,44.192,43.481,44.192,3955,0
+MYY.US,D,20180228,000000,44.034,44.782,44.034,44.782,6543,0
+MYY.US,D,20180301,000000,44.859,45.156,44.82,44.938,3521,0
+MYY.US,D,20180302,000000,45.214,45.41,44.388,44.465,30484,0
+MYY.US,D,20180305,000000,44.663,44.663,43.898,44.015,6725,0
+MYY.US,D,20180306,000000,43.918,44.017,43.563,43.563,3735,0
+MYY.US,D,20180307,000000,43.721,43.721,43.387,43.485,18012,0
+MYY.US,D,20180308,000000,43.567,43.76,43.485,43.623,1935,0
+MYY.US,D,20180309,000000,43.289,43.339,42.739,42.739,70555,0
+MYY.US,D,20180312,000000,42.7,42.763,42.621,42.7,1667,0
+MYY.US,D,20180313,000000,42.762,43.033,42.762,42.975,662,0
+MYY.US,D,20180314,000000,42.739,43.21,42.739,43.171,2556,0
+MYY.US,D,20180315,000000,43.092,43.407,43.092,43.368,7537,0
+MYY.US,D,20180316,000000,43.132,43.151,43.015,43.052,336,0
+MYY.US,D,20180319,000000,43.249,43.799,43.21,43.447,11261,0
+MYY.US,D,20180320,000000,43.289,43.485,43.256,43.447,588,0
+MYY.US,D,20180321,000000,43.407,43.407,43.165,43.165,586,0
+MYY.US,D,20180322,000000,43.681,44.388,43.603,44.388,2340,0
+MYY.US,D,20180323,000000,44.428,45.072,44.349,45.072,30115,0
+MYY.US,D,20180326,000000,44.703,45.097,44.271,44.271,11860,0
+MYY.US,D,20180327,000000,44.152,45.097,44.152,44.938,7203,0
+MYY.US,D,20180328,000000,44.83,45.136,44.663,44.82,7672,0
+MYY.US,D,20180329,000000,44.526,44.642,44.034,44.232,10554,0
+MYY.US,D,20180402,000000,44.853,45.607,44.853,45.607,3058,0
+MYY.US,D,20180403,000000,45.097,45.176,44.525,44.703,16623,0
+MYY.US,D,20180404,000000,45.136,45.136,44.252,44.252,2711,0
+MYY.US,D,20180405,000000,44.074,44.074,43.918,43.956,5045,0
+MYY.US,D,20180406,000000,44.192,45.131,44.113,44.782,14965,0
+MYY.US,D,20180409,000000,44.546,44.859,44.349,44.82,2407,0
+MYY.US,D,20180410,000000,44.271,44.408,43.956,44.152,2408,0
+MYY.US,D,20180411,000000,44.232,44.31,43.995,44.192,2047,0
+MYY.US,D,20180412,000000,43.995,44.034,43.838,43.995,2461,0
+MYY.US,D,20180413,000000,44.247,44.247,44.113,44.113,277,0
+MYY.US,D,20180416,000000,43.838,43.838,43.603,43.681,1239,0
+MYY.US,D,20180417,000000,43.431,43.431,43.329,43.348,13615,0
+MYY.US,D,20180418,000000,43.171,43.21,43.015,43.21,1189,0
+MYY.US,D,20180419,000000,43.249,43.563,43.249,43.466,6025,0
+MYY.US,D,20180420,000000,43.524,43.799,43.524,43.603,691,0
+MYY.US,D,20180423,000000,43.642,43.838,43.603,43.721,28753,0
+MYY.US,D,20180424,000000,43.396,44.349,43.396,44.074,4696,0
+MYY.US,D,20180425,000000,44.113,44.268,43.995,43.995,4236,0
+MYY.US,D,20180426,000000,43.975,44.113,43.76,43.858,7876,0
+MYY.US,D,20180427,000000,44.034,44.152,43.878,43.956,3144,0
+MYY.US,D,20180430,000000,43.799,44.388,43.799,44.388,1994,0
+MYY.US,D,20180501,000000,44.545,44.824,44.247,44.247,5973,0
+MYY.US,D,20180502,000000,44.31,44.31,44.074,44.31,5234,0
+MYY.US,D,20180503,000000,44.474,44.898,44.31,44.388,6217,0
+MYY.US,D,20180504,000000,44.624,44.667,43.711,43.773,6523,0
+MYY.US,D,20180507,000000,43.681,43.721,43.447,43.447,3565,0
+MYY.US,D,20180508,000000,43.603,43.603,43.447,43.485,1125,0
+MYY.US,D,20180509,000000,43.407,43.447,43.132,43.229,1974,0
+MYY.US,D,20180510,000000,43.052,43.171,42.876,42.936,2674,0
+MYY.US,D,20180511,000000,42.856,42.936,42.779,42.896,966,0
+MYY.US,D,20180514,000000,42.779,43.015,42.739,43.015,353,0
+MYY.US,D,20180515,000000,43.21,43.21,42.975,43.122,2554,0
+MYY.US,D,20180516,000000,42.896,42.971,42.661,42.817,1509,0
+MYY.US,D,20180517,000000,42.621,42.661,42.621,42.661,338,0
+MYY.US,D,20180518,000000,42.634,42.817,42.634,42.779,2848,0
+MYY.US,D,20180521,000000,42.465,42.503,42.347,42.387,4921,0
+MYY.US,D,20180522,000000,42.387,42.566,42.387,42.566,313,0
+MYY.US,D,20180523,000000,42.817,42.817,42.661,42.661,671,0
+MYY.US,D,20180524,000000,42.759,42.936,42.631,42.631,829,0
+MYY.US,D,20180525,000000,42.729,42.729,42.729,42.729,464,0
+MYY.US,D,20180529,000000,42.946,43.102,42.911,42.911,1612,0
+MYY.US,D,20180530,000000,42.455,42.455,42.228,42.228,1503,0
+MYY.US,D,20180531,000000,42.661,42.71,42.661,42.71,301,0
+MYY.US,D,20180601,000000,42.492,42.493,42.455,42.455,2941,0
+MYY.US,D,20180604,000000,42.362,42.377,42.357,42.357,1642,0
+MYY.US,D,20180605,000000,42.177,42.3,42.101,42.121,6416,0
+MYY.US,D,20180606,000000,42.052,42.13,41.795,41.795,25345,0
+MYY.US,D,20180607,000000,41.745,41.922,41.745,41.842,2441,0
+MYY.US,D,20180608,000000,41.639,41.639,41.639,41.639,137,0
+MYY.US,D,20180611,000000,41.561,41.58,41.555,41.556,1538,0
+MYY.US,D,20180612,000000,41.59,41.591,41.504,41.591,3409,0
+MYY.US,D,20180613,000000,41.492,41.728,41.492,41.722,11377,0
+MYY.US,D,20180614,000000,41.725,41.725,41.619,41.619,263,0
+MYY.US,D,20180615,000000,41.844,41.992,41.699,41.727,13233,0
+MYY.US,D,20180618,000000,41.815,41.815,41.639,41.643,2689,0
+MYY.US,D,20180619,000000,41.963,41.963,41.737,41.737,1545,0
+MYY.US,D,20180620,000000,41.619,41.619,41.511,41.511,418,0
+MYY.US,D,20180621,000000,41.531,41.924,41.531,41.924,1294,0
+MYY.US,D,20180622,000000,41.639,41.718,41.639,41.718,1872,0
+MYY.US,D,20180625,000000,42.475,42.543,42.317,42.377,5056,0
+MYY.US,D,20180627,000000,42.337,42.799,42.337,42.769,4440,0
+MYY.US,D,20180628,000000,42.779,42.946,42.641,42.641,6298,0
+MYY.US,D,20180629,000000,42.306,42.306,42.306,42.306,315,0
+MYY.US,D,20180702,000000,42.817,42.886,42.573,42.573,1571,0
+MYY.US,D,20180705,000000,42.265,42.265,42.188,42.198,1836,0
+MYY.US,D,20180706,000000,41.776,41.81,41.757,41.776,1705,0
+MYY.US,D,20180709,000000,41.482,41.482,41.394,41.394,265,0
+MYY.US,D,20180711,000000,41.619,41.722,41.619,41.722,969,0
+MYY.US,D,20180712,000000,41.732,41.785,41.659,41.669,811,0
+MYY.US,D,20180713,000000,41.453,41.669,41.453,41.644,4377,0
+MYY.US,D,20180717,000000,41.747,41.747,41.746,41.746,341,0
+MYY.US,D,20180718,000000,41.541,41.551,41.541,41.551,960,0
+MYY.US,D,20180719,000000,41.482,41.482,41.394,41.394,1103,0
+MYY.US,D,20180720,000000,41.58,41.639,41.551,41.639,672,0
+MYY.US,D,20180724,000000,41.795,41.899,41.795,41.899,11739,0
+MYY.US,D,20180725,000000,41.844,41.844,41.844,41.844,468,0
+MYY.US,D,20180726,000000,41.854,41.854,41.679,41.679,3675,0
+MYY.US,D,20180727,000000,42.203,42.203,42.101,42.101,3290,0
+MYY.US,D,20180730,000000,42.077,42.228,41.992,42.228,2098,0
+MYY.US,D,20180731,000000,42.228,42.228,41.844,41.844,3690,0
+MYY.US,D,20180801,000000,42.062,42.278,41.943,42.033,6039,0
+MYY.US,D,20180802,000000,42.08,42.08,41.667,41.678,3396,0
+MYY.US,D,20180803,000000,41.794,41.795,41.716,41.716,3155,0
+MYY.US,D,20180806,000000,41.423,41.423,41.418,41.418,909,0
+MYY.US,D,20180808,000000,41.424,41.546,41.343,41.369,4923,0
+MYY.US,D,20180810,000000,41.669,41.681,41.507,41.681,6144,0
+MYY.US,D,20180813,000000,41.699,41.983,41.604,41.983,988,0
+MYY.US,D,20180814,000000,41.674,41.674,41.443,41.532,1274,0
+MYY.US,D,20180815,000000,41.698,42.092,41.698,42.092,2653,0
+MYY.US,D,20180816,000000,41.776,41.776,41.443,41.443,703,0
+MYY.US,D,20180817,000000,41.599,41.599,41.334,41.334,3289,0
+MYY.US,D,20180820,000000,41.196,41.196,41.196,41.196,1222,0
+MYY.US,D,20180821,000000,40.88,40.88,40.88,40.88,673,0
+MYY.US,D,20180823,000000,41.049,41.049,41.049,41.049,3938,0
+MYY.US,D,20180824,000000,40.88,40.905,40.88,40.905,740,0
+MYY.US,D,20180827,000000,40.631,40.706,40.631,40.706,1466,0
+MYY.US,D,20180828,000000,40.706,40.706,40.706,40.706,497,0
+MYY.US,D,20180829,000000,40.617,40.617,40.617,40.617,276,0
+MYY.US,D,20180830,000000,40.835,40.835,40.835,40.835,331,0
+MYY.US,D,20180831,000000,40.856,40.87,40.79,40.79,2812,0
+MYY.US,D,20180904,000000,40.897,40.994,40.775,40.805,2925,0
+MYY.US,D,20180905,000000,40.92,41.022,40.805,40.835,7635,0
+MYY.US,D,20180906,000000,40.97,41.04,40.96,41.02,1763,0
+MYY.US,D,20180907,000000,41.119,41.119,41.109,41.109,561,0
+MYY.US,D,20180910,000000,40.91,40.91,40.91,40.91,554,0
+MYY.US,D,20180911,000000,40.9,40.93,40.885,40.93,1112,0
+MYY.US,D,20180912,000000,41.139,41.139,40.89,40.89,921,0
+MYY.US,D,20180913,000000,40.736,40.9,40.736,40.9,2092,0
+MYY.US,D,20180914,000000,40.687,40.742,40.687,40.742,741,0
+MYY.US,D,20180917,000000,40.696,40.95,40.696,40.95,996,0
+MYY.US,D,20180918,000000,40.95,40.95,40.95,40.95,371,0
+MYY.US,D,20180919,000000,40.762,41.059,40.762,41.059,1364,0
+MYY.US,D,20180920,000000,40.842,40.842,40.706,40.706,830,0
+MYY.US,D,20180921,000000,40.795,40.795,40.795,40.795,1169,0
+MYY.US,D,20180924,000000,40.972,40.972,40.96,40.96,742,0
+MYY.US,D,20180927,000000,41.295,41.295,41.197,41.276,1593,0
+MYY.US,D,20180928,000000,41.277,41.315,41.159,41.236,17602,0
+MYY.US,D,20181001,000000,41.335,41.437,41.335,41.437,376,0
+MYY.US,D,20181002,000000,41.657,41.657,41.582,41.582,852,0
+MYY.US,D,20181003,000000,41.582,41.582,41.355,41.542,1098,0
+MYY.US,D,20181004,000000,41.819,42.066,41.778,42.066,10763,0
+MYY.US,D,20181005,000000,42.261,42.459,42.261,42.45,7701,0
+MYY.US,D,20181008,000000,42.351,42.578,42.35,42.578,2560,0
+MYY.US,D,20181009,000000,42.351,42.517,42.351,42.449,1264,0
+MYY.US,D,20181010,000000,42.976,43.708,42.814,43.678,12677,0
+MYY.US,D,20181011,000000,43.974,44.505,43.668,44.505,10495,0
+MYY.US,D,20181012,000000,44.121,44.88,44.121,44.437,10903,0
+MYY.US,D,20181015,000000,44.437,44.437,44.151,44.161,9249,0
+MYY.US,D,20181016,000000,43.458,43.53,43.458,43.481,1008,0
+MYY.US,D,20181018,000000,43.973,43.983,43.96,43.974,534,0
+MYY.US,D,20181019,000000,44.013,44.337,44.013,44.337,8811,0
+MYY.US,D,20181022,000000,44.377,44.614,44.377,44.614,2616,0
+MYY.US,D,20181023,000000,45.376,45.539,44.963,44.963,1741,0
+MYY.US,D,20181024,000000,45.058,46.504,45.058,46.497,5683,0
+MYY.US,D,20181025,000000,46.287,46.287,45.899,45.953,18428,0
+MYY.US,D,20181026,000000,46.387,46.869,45.834,46.307,163050,0
+MYY.US,D,20181029,000000,45.983,46.997,45.76,46.564,24063,0
+MYY.US,D,20181030,000000,45.923,46.257,45.698,45.698,8415,0
+MYY.US,D,20181031,000000,45.254,45.549,45.205,45.549,4906,0
+MYY.US,D,20181101,000000,44.949,44.949,44.634,44.634,3892,0
+MYY.US,D,20181102,000000,44.604,44.777,44.573,44.594,31900,0
+MYY.US,D,20181105,000000,44.575,44.575,44.387,44.485,1713,0
+MYY.US,D,20181106,000000,44.427,44.427,44.121,44.235,12768,0
+MYY.US,D,20181107,000000,43.896,44.102,43.481,43.481,5186,0
+MYY.US,D,20181108,000000,43.481,43.776,43.481,43.698,1638,0
+MYY.US,D,20181109,000000,43.973,44.368,43.925,44.093,8579,0
+MYY.US,D,20181112,000000,44.485,44.673,44.447,44.673,686,0
+MYY.US,D,20181113,000000,44.753,44.83,44.485,44.83,1414,0
+MYY.US,D,20181114,000000,44.496,45.107,44.496,45.107,3701,0
+MYY.US,D,20181115,000000,45.303,45.303,44.608,44.608,1083,0
+MYY.US,D,20181116,000000,44.802,44.802,44.485,44.525,9879,0
+MYY.US,D,20181119,000000,44.663,45.186,44.584,45.157,2141,0
+MYY.US,D,20181120,000000,45.785,46.073,45.521,45.903,5155,0
+MYY.US,D,20181121,000000,45.729,45.729,45.157,45.402,7931,0
+MYY.US,D,20181123,000000,45.382,45.441,45.382,45.441,503,0
+MYY.US,D,20181126,000000,44.83,45.077,44.82,45.077,926,0
+MYY.US,D,20181127,000000,45.147,45.304,45.137,45.303,5236,0
+MYY.US,D,20181128,000000,45.147,45.441,44.511,44.651,3818,0
+MYY.US,D,20181129,000000,44.567,44.711,44.251,44.368,145631,0
+MYY.US,D,20181130,000000,44.309,44.358,44.093,44.093,3016,0
+MYY.US,D,20181203,000000,43.648,44.161,43.648,43.886,10913,0
+MYY.US,D,20181204,000000,44.251,45.372,44.251,45.372,1664,0
+MYY.US,D,20181206,000000,46.073,46.696,45.689,45.689,6412,0
+MYY.US,D,20181207,000000,45.689,46.497,45.323,46.464,3523,0
+MYY.US,D,20181210,000000,46.603,47.342,46.464,46.869,43245,0
+MYY.US,D,20181211,000000,46.101,47.163,46.101,46.978,6361,0
+MYY.US,D,20181212,000000,46.464,46.582,46.1,46.582,1885,0
+MYY.US,D,20181213,000000,46.899,47.104,46.899,47.082,1447,0
+MYY.US,D,20181214,000000,47.42,47.855,47.163,47.785,4853,0
+MYY.US,D,20181217,000000,47.912,48.908,47.754,48.847,9844,0
+MYY.US,D,20181218,000000,48.484,48.771,48.129,48.771,17824,0
+MYY.US,D,20181219,000000,48.827,49.921,48.454,49.713,5668,0
+MYY.US,D,20181220,000000,49.861,50.877,49.597,50.385,738151,0
+MYY.US,D,20181221,000000,50.246,51.495,49.723,51.352,43881,0
+MYY.US,D,20181224,000000,51.693,52.688,51.599,52.688,235603,0
+MYY.US,D,20181226,000000,52.441,52.805,50.303,50.313,61594,0
+MYY.US,D,20181227,000000,51.11,51.534,50.066,50.066,9565,0
+MYY.US,D,20181228,000000,49.948,50.337,49.455,50.056,535205,0
+MYY.US,D,20181231,000000,49.849,50.303,49.623,49.623,167076,0
+MYY.US,D,20190102,000000,50.263,50.608,49.553,49.77,139595,0
+MYY.US,D,20190103,000000,50.018,50.776,49.888,50.608,28531,0
+MYY.US,D,20190104,000000,50.036,50.036,48.883,48.943,44934,0
+MYY.US,D,20190107,000000,48.917,48.917,48.233,48.459,7876,0
+MYY.US,D,20190108,000000,48.028,48.194,47.622,47.622,6061,0
+MYY.US,D,20190109,000000,47.409,47.409,47.011,47.157,14035,0
+MYY.US,D,20190110,000000,47.463,47.503,46.793,46.793,35385,0
+MYY.US,D,20190111,000000,46.981,47.148,46.756,46.762,12932,0
+MYY.US,D,20190114,000000,47.157,47.157,46.832,47.038,22845,0
+MYY.US,D,20190115,000000,46.852,47.05,46.744,46.783,9312,0
+MYY.US,D,20190116,000000,46.508,46.517,46.33,46.467,172816,0
+MYY.US,D,20190117,000000,46.557,46.557,45.905,46.065,4301,0
+MYY.US,D,20190118,000000,45.758,45.758,45.29,45.439,15456,0
+MYY.US,D,20190122,000000,45.7,46.3,45.7,46.113,23429,0
+MYY.US,D,20190123,000000,45.935,46.567,45.866,46.141,51830,0
+MYY.US,D,20190124,000000,46.133,46.133,45.827,45.847,8209,0
+MYY.US,D,20190125,000000,45.581,45.581,45.274,45.373,2887,0
+MYY.US,D,20190128,000000,45.767,45.767,45.419,45.467,20543,0
+MYY.US,D,20190129,000000,45.412,45.422,45.385,45.422,5250,0
+MYY.US,D,20190130,000000,45.611,45.611,45.104,45.158,3809,0
+MYY.US,D,20190131,000000,45.295,45.295,44.936,44.936,11216,0
+MYY.US,D,20190201,000000,44.97,45.049,44.793,44.861,38133,0
+MYY.US,D,20190204,000000,44.851,44.851,44.448,44.448,2222,0
+MYY.US,D,20190205,000000,44.309,44.415,44.261,44.278,836,0
+MYY.US,D,20190206,000000,44.299,44.378,44.299,44.329,2992,0
+MYY.US,D,20190207,000000,44.428,44.831,44.428,44.516,5745,0
+MYY.US,D,20190208,000000,44.704,44.841,44.556,44.566,22782,0
+MYY.US,D,20190211,000000,44.486,44.486,44.256,44.256,1830,0
+MYY.US,D,20190212,000000,43.973,43.973,43.767,43.814,3463,0
+MYY.US,D,20190213,000000,43.599,43.816,43.54,43.609,3945,0
+MYY.US,D,20190214,000000,43.846,43.846,43.49,43.632,4564,0
+MYY.US,D,20190215,000000,43.452,43.452,43.116,43.116,3556,0
+MYY.US,D,20190219,000000,43.314,43.314,42.981,43.076,3451,0
+MYY.US,D,20190220,000000,43.066,43.066,42.841,42.88,2529,0
+MYY.US,D,20190221,000000,42.979,43.019,42.979,43.019,930,0
+MYY.US,D,20190222,000000,42.85,42.85,42.696,42.696,1743,0
+MYY.US,D,20190225,000000,42.599,42.732,42.422,42.713,4198,0
+MYY.US,D,20190226,000000,42.85,43.048,42.85,43.048,2938,0
+MYY.US,D,20190227,000000,43.175,43.204,43.037,43.037,611,0
+MYY.US,D,20190228,000000,43.145,43.191,43.05,43.191,1368,0
+MYY.US,D,20190301,000000,42.87,43.213,42.783,42.86,3045,0
+MYY.US,D,20190304,000000,42.86,43.294,42.86,43.123,957,0
+MYY.US,D,20190305,000000,43.106,43.257,43.106,43.254,1985,0
+MYY.US,D,20190306,000000,43.442,43.856,43.442,43.856,1486,0
+MYY.US,D,20190307,000000,43.925,44.295,43.925,44.242,1868,0
+MYY.US,D,20190308,000000,44.491,44.556,44.369,44.37,4669,0
+MYY.US,D,20190311,000000,44.151,44.152,43.816,43.816,1841,0
+MYY.US,D,20190312,000000,43.747,43.806,43.738,43.757,1079,0
+MYY.US,D,20190313,000000,43.49,43.547,43.394,43.547,1442,0
+MYY.US,D,20190314,000000,43.698,43.698,43.569,43.619,2057,0
+MYY.US,D,20190315,000000,43.402,43.569,43.402,43.56,4690,0
+MYY.US,D,20190318,000000,43.442,43.442,43.214,43.244,4410,0
+MYY.US,D,20190319,000000,43.195,43.54,43.195,43.491,764,0
+MYY.US,D,20190320,000000,43.768,43.926,43.527,43.833,1142,0
+MYY.US,D,20190321,000000,43.769,43.769,43.203,43.27,1484,0
+MYY.US,D,20190322,000000,43.926,44.469,43.926,44.459,2407,0
+MYY.US,D,20190325,000000,44.515,44.688,44.253,44.383,2546,0
+MYY.US,D,20190326,000000,44.045,44.055,43.996,43.996,316,0
+MYY.US,D,20190327,000000,43.827,44.015,43.827,43.995,905,0
+MYY.US,D,20190328,000000,43.758,43.797,43.629,43.629,2676,0
+MYY.US,D,20190329,000000,43.353,43.535,43.35,43.499,470,0
+MYY.US,D,20190401,000000,43.037,43.094,42.909,42.909,1994,0
+MYY.US,D,20190402,000000,43.007,43.069,43.007,43.069,579,0
+MYY.US,D,20190403,000000,42.809,42.915,42.67,42.858,1899,0
+MYY.US,D,20190404,000000,42.67,42.819,42.67,42.67,982,0
+MYY.US,D,20190405,000000,42.502,42.502,42.324,42.324,3825,0
+MYY.US,D,20190408,000000,42.561,42.591,42.324,42.334,6688,0
+MYY.US,D,20190409,000000,42.521,42.881,42.512,42.877,3368,0
+MYY.US,D,20190410,000000,42.651,42.651,42.385,42.434,6087,0
+MYY.US,D,20190411,000000,42.364,42.364,42.295,42.295,1364,0
+MYY.US,D,20190412,000000,42.108,42.205,41.929,41.998,3794,0
+MYY.US,D,20190415,000000,42.04,42.152,42.038,42.058,3107,0
+MYY.US,D,20190416,000000,41.998,42.104,41.998,42.018,6553,0
+MYY.US,D,20190417,000000,42.075,42.363,42.075,42.334,9219,0
+MYY.US,D,20190418,000000,42.245,42.502,42.224,42.245,7194,0
+MYY.US,D,20190422,000000,42.404,42.522,42.364,42.394,167875,0
+MYY.US,D,20190423,000000,42.275,42.285,41.822,41.884,3500,0
+MYY.US,D,20190424,000000,41.731,41.761,41.652,41.761,2015,0
+MYY.US,D,20190425,000000,41.968,42.384,41.968,42.225,1751,0
+MYY.US,D,20190426,000000,42.078,42.078,41.828,41.828,464,0
+MYY.US,D,20190429,000000,41.761,41.805,41.731,41.805,5035,0
+MYY.US,D,20190430,000000,42.165,42.165,41.859,41.859,370,0
+MYY.US,D,20190501,000000,42.144,42.328,42.107,42.328,3765,0
+MYY.US,D,20190502,000000,42.464,42.649,42.215,42.29,1074,0
+MYY.US,D,20190503,000000,41.998,41.998,41.662,41.662,781,0
+MYY.US,D,20190506,000000,42.078,42.147,41.775,41.775,951,0
+MYY.US,D,20190507,000000,42.225,42.578,42.225,42.578,938,0
+MYY.US,D,20190508,000000,42.592,42.724,42.592,42.724,312,0
+MYY.US,D,20190509,000000,43.313,43.313,42.819,42.819,13785,0
+MYY.US,D,20190510,000000,43.293,43.293,42.612,42.69,1065,0
+MYY.US,D,20190513,000000,43.807,44.005,43.778,43.935,35010,0
+MYY.US,D,20190514,000000,43.759,43.767,43.412,43.516,1566,0
+MYY.US,D,20190515,000000,43.778,43.778,43.409,43.409,689,0
+MYY.US,D,20190516,000000,43.085,43.184,42.937,43.182,8633,0
+MYY.US,D,20190517,000000,43.609,43.659,43.609,43.639,3322,0
+MYY.US,D,20190520,000000,44.015,44.015,43.768,43.949,1703,0
+MYY.US,D,20190521,000000,43.64,43.64,43.402,43.402,2393,0
+MYY.US,D,20190522,000000,43.599,43.817,43.599,43.748,4129,0
+MYY.US,D,20190523,000000,44.499,44.569,44.499,44.518,1163,0
+MYY.US,D,20190524,000000,44.185,44.29,44.185,44.269,1030,0
+MYY.US,D,20190528,000000,44.21,44.698,44.21,44.698,1288,0
+MYY.US,D,20190529,000000,44.935,45.004,44.915,44.995,11714,0
+MYY.US,D,20190530,000000,44.955,45.331,44.658,45.143,29745,0
+MYY.US,D,20190531,000000,45.442,45.646,45.429,45.587,4550,0
+MYY.US,D,20190603,000000,45.479,45.509,45.153,45.232,8669,0
+MYY.US,D,20190604,000000,44.668,44.668,44.148,44.148,1471,0
+MYY.US,D,20190605,000000,44.411,44.411,43.975,43.975,33051,0
+MYY.US,D,20190606,000000,43.926,44.183,43.739,43.807,27941,0
+MYY.US,D,20190607,000000,43.609,43.609,43.402,43.579,1244,0
+MYY.US,D,20190610,000000,43.194,43.345,43.194,43.345,194,0
+MYY.US,D,20190611,000000,43.154,43.353,43.105,43.305,1204,0
+MYY.US,D,20190612,000000,43.353,43.49,43.353,43.378,2075,0
+MYY.US,D,20190613,000000,43.303,43.303,43.115,43.147,609,0
+MYY.US,D,20190614,000000,43.373,43.432,43.326,43.382,3639,0
+MYY.US,D,20190617,000000,43.323,43.413,43.283,43.413,316,0
+MYY.US,D,20190618,000000,42.71,42.906,42.68,42.906,740,0
+MYY.US,D,20190619,000000,42.928,42.938,42.78,42.78,1048,0
+MYY.US,D,20190620,000000,42.522,42.794,42.374,42.512,7480,0
+MYY.US,D,20190621,000000,42.661,42.818,42.661,42.76,10363,0
+MYY.US,D,20190624,000000,42.69,43.112,42.69,43.112,1258,0
+MYY.US,D,20190625,000000,43.095,43.344,43.095,43.344,1949,0
+MYY.US,D,20190626,000000,43.314,43.402,43.314,43.402,1161,0
+MYY.US,D,20190627,000000,43.085,43.105,42.867,42.871,12703,0
+MYY.US,D,20190628,000000,42.758,42.758,42.31,42.32,7428,0
+MYY.US,D,20190701,000000,41.862,42.37,41.862,42.21,8259,0
+MYY.US,D,20190702,000000,42.28,42.436,42.24,42.365,1620,0
+MYY.US,D,20190703,000000,42.161,42.161,41.998,42.003,836,0
+MYY.US,D,20190705,000000,42.2,42.2,41.977,41.977,385,0
+MYY.US,D,20190708,000000,42.17,42.353,42.17,42.34,4892,0
+MYY.US,D,20190709,000000,42.549,42.549,42.352,42.352,3719,0
+MYY.US,D,20190710,000000,42.35,42.38,42.341,42.38,1531,0
+MYY.US,D,20190711,000000,42.648,42.648,42.516,42.516,269,0
+MYY.US,D,20190712,000000,42.22,42.22,42.053,42.053,732,0
+MYY.US,D,20190715,000000,42.002,42.329,42.002,42.272,7560,0
+MYY.US,D,20190716,000000,42.2,42.293,42.161,42.246,1230,0
+MYY.US,D,20190717,000000,42.39,42.553,42.39,42.553,126,0
+MYY.US,D,20190718,000000,42.658,42.658,42.47,42.47,995,0
+MYY.US,D,20190719,000000,42.34,42.549,42.3,42.549,5320,0
+MYY.US,D,20190722,000000,42.43,42.636,42.43,42.636,832,0
+MYY.US,D,20190723,000000,42.44,42.44,42.183,42.19,2976,0
+MYY.US,D,20190724,000000,41.771,41.771,41.586,41.598,419,0
+MYY.US,D,20190725,000000,41.773,42.012,41.773,42.012,3087,0
+MYY.US,D,20190726,000000,41.862,41.862,41.612,41.612,11648,0
+MYY.US,D,20190729,000000,41.803,41.882,41.803,41.823,11359,0
+MYY.US,D,20190730,000000,41.972,41.972,41.603,41.603,559,0
+MYY.US,D,20190731,000000,41.684,41.982,41.435,41.982,1632,0
+MYY.US,D,20190801,000000,41.793,42.708,41.793,42.628,19408,0
+MYY.US,D,20190802,000000,42.957,43.294,42.957,43.075,41111,0
+MYY.US,D,20190805,000000,43.801,44.717,43.801,44.369,62974,0
+MYY.US,D,20190806,000000,44.139,44.359,43.772,43.821,61046,0
+MYY.US,D,20190807,000000,44.279,44.279,43.702,43.702,5668,0
+MYY.US,D,20190808,000000,43.235,43.235,42.788,42.788,16930,0
+MYY.US,D,20190809,000000,43.284,43.404,43.284,43.33,1344,0
+MYY.US,D,20190812,000000,43.622,44.02,43.622,44.02,10285,0
+MYY.US,D,20190813,000000,43.294,43.532,43.294,43.502,5505,0
+MYY.US,D,20190814,000000,44.329,44.786,44.299,44.786,8345,0
+MYY.US,D,20190815,000000,44.727,45.055,44.687,44.865,13392,0
+MYY.US,D,20190816,000000,44.597,44.597,43.891,43.891,2146,0
+MYY.US,D,20190819,000000,43.344,43.522,43.344,43.483,5950,0
+MYY.US,D,20190820,000000,43.552,43.82,43.552,43.82,2128,0
+MYY.US,D,20190821,000000,43.514,43.56,43.514,43.559,626,0
+MYY.US,D,20190822,000000,43.369,43.716,43.369,43.514,1391,0
+MYY.US,D,20190823,000000,43.592,44.767,43.592,44.767,2732,0
+MYY.US,D,20190826,000000,44.438,44.643,44.438,44.447,2869,0
+MYY.US,D,20190827,000000,44.189,44.823,44.189,44.823,1717,0
+MYY.US,D,20190828,000000,44.662,44.662,44.408,44.433,982,0
+MYY.US,D,20190829,000000,43.97,43.97,43.79,43.79,1443,0
+MYY.US,D,20190830,000000,43.792,43.792,43.673,43.673,2191,0
+MYY.US,D,20190903,000000,44.305,44.305,44.219,44.242,932,0
+MYY.US,D,20190904,000000,43.681,43.681,43.681,43.681,311,0
+MYY.US,D,20190905,000000,43.204,43.204,42.832,42.966,3031,0
+MYY.US,D,20190906,000000,42.857,42.976,42.728,42.957,101914,0
+MYY.US,D,20190909,000000,42.857,42.917,42.659,42.659,6287,0
+MYY.US,D,20190910,000000,42.907,42.943,42.437,42.437,2857,0
+MYY.US,D,20190911,000000,42.36,42.36,41.841,41.841,760,0
+MYY.US,D,20190912,000000,41.942,41.942,41.724,41.818,3313,0
+MYY.US,D,20190913,000000,41.805,41.808,41.805,41.808,389,0
+MYY.US,D,20190916,000000,41.776,41.776,41.754,41.754,327,0
+MYY.US,D,20190917,000000,41.922,41.922,41.922,41.922,504,0
+MYY.US,D,20190918,000000,42.002,42.199,42.002,42.035,2376,0
+MYY.US,D,20190919,000000,41.952,42.102,41.934,42.092,2098,0
+MYY.US,D,20190920,000000,42.27,42.27,42.203,42.203,1265,0
+MYY.US,D,20190923,000000,42.228,42.228,42.052,42.142,1055,0
+MYY.US,D,20190924,000000,42.26,42.672,42.26,42.644,1671,0
+MYY.US,D,20190925,000000,42.389,42.389,42.1,42.16,2075,0
+MYY.US,D,20190926,000000,42.299,42.477,42.299,42.398,2609,0
+MYY.US,D,20190927,000000,42.333,42.759,42.286,42.719,5542,0
+MYY.US,D,20190930,000000,42.589,42.589,42.395,42.395,874,0
+MYY.US,D,20191001,000000,42.09,43.168,42.09,43.168,782,0
+MYY.US,D,20191002,000000,43.675,43.93,43.65,43.774,1363,0
+MYY.US,D,20191003,000000,43.845,43.907,43.515,43.515,2332,0
+MYY.US,D,20191004,000000,43.483,43.506,43.109,43.109,2561,0
+MYY.US,D,20191007,000000,43.192,43.287,43.046,43.287,1136,0
+MYY.US,D,20191008,000000,43.885,44.076,43.725,44.076,7789,0
+MYY.US,D,20191009,000000,43.905,43.905,43.665,43.756,4128,0
+MYY.US,D,20191010,000000,43.615,43.615,43.544,43.544,779,0
+MYY.US,D,20191011,000000,42.997,42.997,42.549,42.775,7496,0
+MYY.US,D,20191014,000000,43.086,43.086,42.938,42.938,1676,0
+MYY.US,D,20191015,000000,42.534,42.628,42.534,42.621,452,0
+MYY.US,D,20191016,000000,42.714,42.714,42.519,42.669,1637,0
+MYY.US,D,20191017,000000,42.369,42.449,42.302,42.302,478,0
+MYY.US,D,20191018,000000,42.359,42.429,42.289,42.349,2093,0
+MYY.US,D,20191021,000000,42.1,42.123,42.06,42.123,456,0
+MYY.US,D,20191022,000000,42.179,42.179,42.129,42.131,1179,0
+MYY.US,D,20191023,000000,42.169,42.169,42.11,42.11,189,0
+MYY.US,D,20191024,000000,42.03,42.239,42.03,42.071,1194,0
+MYY.US,D,20191025,000000,41.92,41.92,41.88,41.88,569,0
+MYY.US,D,20191028,000000,41.556,41.624,41.541,41.624,1157,0
+MYY.US,D,20191029,000000,41.74,41.74,41.511,41.561,503,0
+MYY.US,D,20191030,000000,41.77,41.77,41.661,41.661,762,0
+MYY.US,D,20191031,000000,41.94,41.967,41.94,41.967,162,0
+MYY.US,D,20191101,000000,41.74,41.74,41.378,41.387,36297,0
+MYY.US,D,20191104,000000,41.052,41.252,41.052,41.092,71427,0
+MYY.US,D,20191105,000000,40.912,41.045,40.912,41.045,892,0
+MYY.US,D,20191106,000000,41.185,41.262,41.162,41.205,3706,0
+MYY.US,D,20191107,000000,41.132,41.201,41.132,41.201,763,0
+MYY.US,D,20191108,000000,41.192,41.236,41.066,41.066,1676,0
+MYY.US,D,20191111,000000,41.375,41.375,41.145,41.145,301,0
+MYY.US,D,20191112,000000,41.062,41.191,41.042,41.191,4666,0
+MYY.US,D,20191113,000000,41.421,41.421,41.252,41.294,3423,0
+MYY.US,D,20191114,000000,41.232,41.252,41.191,41.191,826,0
+MYY.US,D,20191115,000000,40.972,41.002,40.972,41.002,1086,0
+MYY.US,D,20191118,000000,41.138,41.138,41.062,41.068,1609,0
+MYY.US,D,20191119,000000,40.982,41.062,40.872,40.952,18946,0
+MYY.US,D,20191120,000000,40.988,41.345,40.952,41.123,1805,0
+MYY.US,D,20191121,000000,41.391,41.401,41.389,41.389,732,0
+MYY.US,D,20191122,000000,41.371,41.371,41.275,41.275,200,0
+MYY.US,D,20191125,000000,40.791,40.791,40.791,40.791,225,0
+MYY.US,D,20191126,000000,40.833,40.833,40.64,40.64,2879,0
+MYY.US,D,20191127,000000,40.523,40.55,40.382,40.382,2394,0
+MYY.US,D,20191129,000000,40.443,40.773,40.443,40.773,493,0
+MYY.US,D,20191202,000000,40.713,41.068,40.713,41.068,3839,0
+MYY.US,D,20191203,000000,41.381,41.481,41.297,41.297,3411,0
+MYY.US,D,20191204,000000,41.142,41.142,40.893,40.992,8346,0
+MYY.US,D,20191205,000000,40.892,41.002,40.852,40.938,7397,0
+MYY.US,D,20191206,000000,40.495,40.543,40.413,40.533,3088,0
+MYY.US,D,20191209,000000,40.653,40.679,40.653,40.679,578,0
+MYY.US,D,20191210,000000,40.743,40.762,40.693,40.762,354,0
+MYY.US,D,20191211,000000,40.663,40.678,40.663,40.678,603,0
+MYY.US,D,20191212,000000,40.397,40.397,40.224,40.224,2660,0
+MYY.US,D,20191213,000000,40.254,40.534,40.204,40.47,2907,0
+MYY.US,D,20191216,000000,40.294,40.294,40.055,40.202,736,0
+MYY.US,D,20191217,000000,40.145,40.145,40.082,40.082,311,0
+MYY.US,D,20191218,000000,40.035,40.035,40.035,40.035,150,0
+MYY.US,D,20191219,000000,40.016,40.016,39.876,39.876,5230,0
+MYY.US,D,20191220,000000,39.746,39.746,39.681,39.696,3173,0
+MYY.US,D,20191223,000000,39.726,39.754,39.711,39.735,1072,0
+MYY.US,D,20191224,000000,39.726,39.766,39.726,39.739,1663,0
+MYY.US,D,20191226,000000,39.63,39.686,39.63,39.667,3776,0
+MYY.US,D,20191227,000000,39.556,39.737,39.452,39.737,5228,0
+MYY.US,D,20191230,000000,39.871,39.891,39.676,39.776,20752,0
+MYY.US,D,20191231,000000,39.856,39.856,39.611,39.71,4013,0
+MYY.US,D,20200102,000000,39.636,39.936,39.636,39.715,4989,0
+MYY.US,D,20200103,000000,40.166,40.166,39.826,39.853,1614,0
+MYY.US,D,20200106,000000,39.956,39.956,39.886,39.886,2221,0
+MYY.US,D,20200107,000000,39.981,39.981,39.981,39.981,147,0
+MYY.US,D,20200108,000000,39.826,39.926,39.826,39.926,1093,0
+MYY.US,D,20200109,000000,39.796,39.846,39.776,39.846,327,0
+MYY.US,D,20200110,000000,40.026,40.026,39.856,39.966,386,0
+MYY.US,D,20200113,000000,39.926,39.926,39.651,39.651,1794,0
+MYY.US,D,20200114,000000,39.766,39.766,39.446,39.561,6361,0
+MYY.US,D,20200115,000000,39.506,39.628,39.506,39.519,383,0
+MYY.US,D,20200116,000000,39.076,39.076,39.067,39.067,268,0
+MYY.US,D,20200117,000000,38.956,39.114,38.956,39.114,1049,0
+MYY.US,D,20200121,000000,39.351,39.376,39.346,39.35,3020,0
+MYY.US,D,20200122,000000,39.186,39.426,39.186,39.372,1407,0
+MYY.US,D,20200123,000000,39.426,39.466,39.269,39.269,859,0
+MYY.US,D,20200124,000000,39.306,39.833,39.306,39.69,5626,0
+MYY.US,D,20200127,000000,40.315,40.365,40.063,40.245,7880,0
+MYY.US,D,20200128,000000,39.996,39.996,39.766,39.831,6602,0
+MYY.US,D,20200129,000000,39.746,40.027,39.746,40.027,1358,0
+MYY.US,D,20200130,000000,40.356,40.424,40.027,40.027,2481,0
+MYY.US,D,20200131,000000,40.225,40.8,40.225,40.8,15714,0
+MYY.US,D,20200203,000000,40.485,40.485,40.34,40.393,1461,0
+MYY.US,D,20200204,000000,39.757,39.841,39.686,39.841,2130,0
+MYY.US,D,20200205,000000,39.356,39.387,39.336,39.387,3060,0
+MYY.US,D,20200206,000000,39.256,39.576,39.186,39.576,8554,0
+MYY.US,D,20200207,000000,39.696,39.972,39.696,39.972,6240,0
+MYY.US,D,20200210,000000,39.906,39.916,39.736,39.736,856,0
+MYY.US,D,20200211,000000,39.456,39.456,39.446,39.446,279,0
+MYY.US,D,20200212,000000,39.266,39.324,39.174,39.174,3222,0
+MYY.US,D,20200213,000000,39.166,39.166,39.06,39.06,1388,0
+MYY.US,D,20200214,000000,39.026,39.077,39.026,39.077,730,0
+MYY.US,D,20200218,000000,39.263,39.263,39.219,39.219,654,0
+MYY.US,D,20200219,000000,38.966,39.026,38.966,39.026,1103,0
+MYY.US,D,20200220,000000,38.836,39.136,38.836,38.894,954,0
+MYY.US,D,20200221,000000,39.386,39.386,39.206,39.286,1943,0
+MYY.US,D,20200224,000000,40.495,40.615,40.295,40.426,13641,0
+MYY.US,D,20200225,000000,41.289,41.914,40.945,41.885,34451,0
+MYY.US,D,20200226,000000,41.595,42.495,41.523,42.474,11854,0
+MYY.US,D,20200227,000000,43.364,44.182,42.639,44.104,16242,0
+MYY.US,D,20200228,000000,45.484,46.003,44.724,45.091,23705,0
+MYY.US,D,20200302,000000,44.704,45.176,43.539,43.539,10737,0
+MYY.US,D,20200303,000000,43.384,44.653,43.074,44.302,12808,0
+MYY.US,D,20200304,000000,43.604,43.958,42.805,42.805,8938,0
+MYY.US,D,20200305,000000,43.874,44.767,43.739,44.468,17902,0
+MYY.US,D,20200306,000000,45.883,46.083,44.914,45.154,19702,0
+MYY.US,D,20200309,000000,47.443,49.434,47.443,49.422,61947,0
+MYY.US,D,20200310,000000,47.523,50.092,47.353,47.363,24402,0
+MYY.US,D,20200311,000000,48.922,50.982,48.922,50.516,29893,0
+MYY.US,D,20200312,000000,54.3,59.449,53.091,55.92,751607,0
+MYY.US,D,20200313,000000,52.771,55.87,50.872,50.872,45238,0
+MYY.US,D,20200316,000000,56.73,59.049,54.59,58.509,377106,0
+MYY.US,D,20200317,000000,56.25,58.729,54.56,54.56,77891,0
+MYY.US,D,20200318,000000,58.779,62.078,56.62,60.676,77533,0
+MYY.US,D,20200319,000000,61.368,62.977,56.879,58.159,111108,0
+MYY.US,D,20200320,000000,57.019,60.323,56.08,60.138,43157,0
+MYY.US,D,20200323,000000,60.328,64.017,60.328,62.168,83670,0
+MYY.US,D,20200324,000000,59.229,59.229,55.43,55.43,77502,0
+MYY.US,D,20200325,000000,54.98,55.97,51.54,53.61,271630,0
+MYY.US,D,20200326,000000,53.2,53.2,50.45,50.5969,61203,0
+MYY.US,D,20200327,000000,52.69,52.97,50.98,52.2461,87603,0
+MYY.US,D,20200330,000000,51.99,52.865,50.85,50.8552,31151,0
+MYY.US,D,20200331,000000,51.1,51.9571,50.6757,51.41,29050,0
+MYY.US,D,20200401,000000,53.72,54.73,53.21,54.51,261044,0
+MYY.US,D,20200402,000000,54.81,55.159,53.2,53.83,32838,0
+MYY.US,D,20200403,000000,54.14,55.75,53.62,55.2693,33207,0
+MYY.US,D,20200406,000000,53.01,53.01,50.6029,50.94,49086,0
+MYY.US,D,20200407,000000,48.77,50.07,47.77,50.07,267875,0
+MYY.US,D,20200408,000000,49.76,49.76,47.38,47.59,86565,0
+MYY.US,D,20200409,000000,46.59,46.73,45.26,46.12,55736,0
+MYY.US,D,20200413,000000,46.5,47.93,46.5,47.3648,213391,0
+MYY.US,D,20200414,000000,46.25,46.75,45.86,46.38,25368,0
+MYY.US,D,20200415,000000,48.08,48.4245,47.76,48.27,38321,0
+MYY.US,D,20200416,000000,48.1,49.15,48.0601,48.38,304284,0
+MYY.US,D,20200417,000000,46.6,46.99,46.41,46.58,24154,0
+MYY.US,D,20200420,000000,47.53,47.6,46.5801,47.46,247180,0
+MYY.US,D,20200421,000000,48.74,48.8433,48.105,48.69,44036,0
+MYY.US,D,20200422,000000,47.74,48.3799,47.74,48.06,62631,0
+MYY.US,D,20200423,000000,47.6739,47.7,46.84,47.51,25414,0
+MYY.US,D,20200424,000000,47.045,47.61,46.6011,46.88,116083,0
+MYY.US,D,20200427,000000,46.34,46.34,44.68,44.88,64180,0
+MYY.US,D,20200428,000000,43.77,44.73,43.5201,44.49,110325,0
+MYY.US,D,20200429,000000,43.15,43.35,42.25,42.59,47023,0
+MYY.US,D,20200430,000000,43.3,43.9,43.3,43.9,20540,0
+MYY.US,D,20200501,000000,44.94,45.75,44.94,45.449,22665,0
+MYY.US,D,20200504,000000,45.71,46.26,45.29,45.36,17279,0
+MYY.US,D,20200505,000000,44.58,44.93,43.95,44.91,8384,0
+MYY.US,D,20200506,000000,44.7,45.29,44.7,45.29,9643,0
+MYY.US,D,20200507,000000,44.0577,44.58,44.048,44.53,4818,0
+MYY.US,D,20200508,000000,43.575,43.575,42.9505,42.99,28074,0
+MYY.US,D,20200511,000000,43.18,43.66,42.96,43.27,36761,0
+MYY.US,D,20200512,000000,43.05,44.81,43.05,44.81,9126,0
+MYY.US,D,20200513,000000,45.04,46.67,45.04,46.27,40661,0
+MYY.US,D,20200514,000000,47.26,48.03,45.77,45.77,56690,0
+MYY.US,D,20200515,000000,46.27,46.415,45.3884,45.51,20027,0
+MYY.US,D,20200518,000000,44.1,44.1,42.56,42.6111,53150,0
+MYY.US,D,20200519,000000,42.68,43.0732,42.35,43.0732,6640,0
+MYY.US,D,20200520,000000,42.25,42.415,42.09,42.3182,7260,0
+MYY.US,D,20200521,000000,42.37,42.5495,41.94,42.17,18168,0
+MYY.US,D,20200522,000000,42.31,42.31,42.1378,42.1378,1062,0
+MYY.US,D,20200526,000000,41.06,41.06,40.35,40.65,53497,0
+MYY.US,D,20200527,000000,39.89,40.61,39.55,39.55,88530,0
+MYY.US,D,20200528,000000,39.67,40.2,39.47,40.11,5571,0
+MYY.US,D,20200529,000000,40.45,40.81,40.305,40.34,20569,0
+MYY.US,D,20200601,000000,40.25,40.4,39.68,39.8667,19357,0
+MYY.US,D,20200602,000000,39.57,39.777,39.42,39.49,41651,0
+MYY.US,D,20200603,000000,39.03,39.03,38.31,38.42,68038,0
+MYY.US,D,20200604,000000,38.68,38.751,38.37,38.37,44764,0
+MYY.US,D,20200605,000000,36.77,37.2601,36.61,37.1443,32588,0
+MYY.US,D,20200608,000000,36.67,36.7119,36.49,36.5117,18622,0
+MYY.US,D,20200609,000000,37.12,37.3,37.03,37.2279,11874,0
+MYY.US,D,20200610,000000,37.19,38.15,37.19,38.15,15207,0
+MYY.US,D,20200611,000000,39.59,40.959,39.5359,40.86,56146,0
+MYY.US,D,20200612,000000,39.64,41.1499,39.2602,40.08,32447,0
+MYY.US,D,20200615,000000,41.23,41.39,39.325,39.47,29248,0
+MYY.US,D,20200616,000000,37.9,39.01,37.9,38.59,24866,0
+MYY.US,D,20200617,000000,38.88,39.1573,38.8,39.1182,5140,0
+MYY.US,D,20200618,000000,39.48,39.585,38.86,39.26,18111,0
+MYY.US,D,20200619,000000,38.83,39.71,38.82,39.42,13130,0
+MYY.US,D,20200622,000000,40,40.01,39.245,39.32,10768,0
+MYY.US,D,20200623,000000,38.81,39.27,38.67,39.24,15835,0
+MYY.US,D,20200624,000000,39.64,40.96,39.63,40.552,43777,0
+MYY.US,D,20200625,000000,40.81,40.98,40.07,40.07,21856,0
+MYY.US,D,20200626,000000,40.2,40.89,40.2,40.87,25261,0
+MYY.US,D,20200629,000000,40.48,40.65,39.86,39.9607,14305,0
+MYY.US,D,20200630,000000,39.87,39.95,39.31,39.36,11641,0
+MYY.US,D,20200701,000000,39.1,39.66,39.1,39.61,8388,0
+MYY.US,D,20200702,000000,39.02,39.4772,38.7077,39.4772,10502,0
+MYY.US,D,20200706,000000,38.72,39.1,38.63,39.03,9900,0
+MYY.US,D,20200707,000000,39.361,39.761,39.22,39.73,12811,0
+MYY.US,D,20200708,000000,39.5,39.705,39.5,39.5047,1516,0
+MYY.US,D,20200709,000000,39.71,40.3,39.71,40.07,9545,0
+MYY.US,D,20200710,000000,40.11,40.11,39.4701,39.52,5412,0
+MYY.US,D,20200713,000000,39.07,39.89,38.84,39.89,15490,0
+MYY.US,D,20200714,000000,40.07,40.12,39.3,39.3006,19067,0
+MYY.US,D,20200715,000000,38.48,38.48,38.055,38.07,6708,0
+MYY.US,D,20200716,000000,38.41,38.41,38.09,38.255,9643,0
+MYY.US,D,20200717,000000,38.16,38.16,37.97,38.07,10893,0
+MYY.US,D,20200720,000000,38.1,38.4299,38.06,38.31,6938,0
+MYY.US,D,20200721,000000,37.78,37.85,37.605,37.82,7195,0
+MYY.US,D,20200722,000000,37.73,37.73,37.5439,37.5439,15259,0
+MYY.US,D,20200723,000000,37.41,37.57,37.1016,37.45,6822,0
+MYY.US,D,20200724,000000,37.65,37.7833,37.56,37.7701,5780,0
+MYY.US,D,20200727,000000,37.62,37.9175,37.424,37.424,12424,0
+MYY.US,D,20200728,000000,37.4,37.74,37.4,37.74,5177,0
+MYY.US,D,20200729,000000,37.57,37.57,36.93,36.94,5224,0
+MYY.US,D,20200730,000000,37.5,37.7,37.2,37.23,6003,0
+MYY.US,D,20200731,000000,37.27,37.95,37.27,37.535,4769,0
+MYY.US,D,20200803,000000,37.16,37.275,36.95,37,9338,0
+MYY.US,D,20200804,000000,37.1,37.1,36.84,36.84,5938,0
+MYY.US,D,20200805,000000,36.54,36.6083,36.28,36.3,24315,0
+MYY.US,D,20200806,000000,36.28,36.491,36.21,36.39,11663,0
+MYY.US,D,20200807,000000,36.54,36.54,35.99,35.99,67406,0
+MYY.US,D,20200810,000000,35.75,35.82,35.69,35.8018,5146,0
+MYY.US,D,20200811,000000,35.35,35.8451,35.26,35.8451,5904,0
+MYY.US,D,20200812,000000,35.44,35.63,35.44,35.58,5014,0
+MYY.US,D,20200813,000000,35.6171,35.6739,35.6171,35.6739,1352,0
+MYY.US,D,20200814,000000,35.84,35.84,35.58,35.7327,3191,0
+MYY.US,D,20200817,000000,35.61,35.6605,35.53,35.6605,8894,0
+MYY.US,D,20200818,000000,35.87,35.965,35.8,35.93,3721,0
+MYY.US,D,20200819,000000,35.975,36.1124,35.93,36.1124,3206,0
+MYY.US,D,20200820,000000,36.49,36.49,36.17,36.313,8667,0
+MYY.US,D,20200821,000000,36.48,36.55,36.385,36.42,3742,0
+MYY.US,D,20200824,000000,36.14,36.14,35.9355,35.9355,1896,0
+MYY.US,D,20200825,000000,35.79,36.04,35.79,35.9557,2500,0
+MYY.US,D,20200826,000000,35.97,36.1165,35.97,36.0695,3750,0
+MYY.US,D,20200827,000000,35.94,35.985,35.83,35.9164,1541,0
+MYY.US,D,20200828,000000,35.84,35.95,35.75,35.75,33498,0
+MYY.US,D,20200831,000000,35.8,36.11,35.8,36.11,16819,0
+MYY.US,D,20200901,000000,36.18,36.33,35.83,35.83,3603,0
+MYY.US,D,20200902,000000,35.7721,35.7721,35.3487,35.3487,159173,0
+MYY.US,D,20200903,000000,35.44,36.56,35.44,36.4683,9809,0
+MYY.US,D,20200904,000000,36.1,37.31,36.1,36.59,24509,0
+MYY.US,D,20200908,000000,36.92,37.45,36.92,37.37,46501,0
+MYY.US,D,20200909,000000,37.0701,37.2,36.77,36.9158,5670,0
+MYY.US,D,20200910,000000,36.625,37.342,36.59,37.2534,9981,0
+MYY.US,D,20200911,000000,37.11,37.6416,37.11,37.3919,9224,0
+MYY.US,D,20200914,000000,36.87,36.87,36.59,36.6209,6642,0
+MYY.US,D,20200915,000000,36.3801,36.62,36.3701,36.62,5531,0
+MYY.US,D,20200916,000000,36.41,36.55,36.17,36.5203,39798,0
+MYY.US,D,20200917,000000,36.86,36.919,36.685,36.73,10926,0
+MYY.US,D,20200918,000000,36.63,37.2337,36.63,37.1396,7369,0
+MYY.US,D,20200921,000000,37.83,38.4,37.83,38.03,17515,0
+MYY.US,D,20200922,000000,37.84,38.15,37.73,37.77,5564,0
+MYY.US,D,20200923,000000,37.58,38.62,37.58,38.62,8185,0
+MYY.US,D,20200924,000000,39.05,39.05,38.4,38.62,6351,0
+MYY.US,D,20200925,000000,38.83,38.84,37.95,38.07,15456,0
+MYY.US,D,20200928,000000,37.4539,37.4539,37.0787,37.18,7282,0
+MYY.US,D,20200929,000000,37.13,37.51,37.13,37.37,6974,0
+MYY.US,D,20200930,000000,37.0701,37.22,36.77,37.12,23136,0
+MYY.US,D,20201001,000000,36.95,37.015,36.6839,36.6839,13145,0
+MYY.US,D,20201002,000000,37.25,37.25,36.18,36.2515,6221,0
+MYY.US,D,20201005,000000,35.771,35.771,35.45,35.45,11208,0
+MYY.US,D,20201006,000000,35.38,35.62,34.82,35.6021,5676,0
+MYY.US,D,20201007,000000,35.11,35.11,34.91,34.96,5110,0
+MYY.US,D,20201008,000000,34.66,34.7139,34.6484,34.6484,3726,0
+MYY.US,D,20201009,000000,34.32,34.55,34.32,34.52,14058,0
+MYY.US,D,20201012,000000,34.52,34.5283,34.2599,34.31,4703,0
+MYY.US,D,20201013,000000,34.54,34.62,34.47,34.56,5813,0
+MYY.US,D,20201014,000000,34.55,34.74,34.55,34.74,29622,0
+MYY.US,D,20201015,000000,34.96,34.96,34.371,34.42,5425,0
+MYY.US,D,20201016,000000,34.28,34.47,34.25,34.47,9209,0
+MYY.US,D,20201019,000000,34.51,34.9175,34.5,34.9,12384,0
+MYY.US,D,20201020,000000,34.63,34.77,34.34,34.69,258867,0
+MYY.US,D,20201021,000000,34.54,34.93,34.54,34.93,4604,0
+MYY.US,D,20201022,000000,34.6914,34.7099,34.38,34.3874,3201,0
+MYY.US,D,20201023,000000,34.16,34.3371,34.14,34.15,7054,0
+MYY.US,D,20201026,000000,34.57,35.18,34.54,34.85,6139,0
+MYY.US,D,20201027,000000,35.18,35.31,35.18,35.31,5874,0
+MYY.US,D,20201028,000000,35.98,36.28,35.91,36.27,43114,0
+MYY.US,D,20201029,000000,36.27,36.49,35.76,35.92,10580,0
+MYY.US,D,20201030,000000,36.07,36.45,36.07,36.2,56890,0
+MYY.US,D,20201102,000000,35.77,35.85,35.46,35.47,11600,0
+MYY.US,D,20201103,000000,35,35.04,34.51,34.66,39388,0
+MYY.US,D,20201104,000000,34.99,34.99,34.22,34.6106,10215,0
+MYY.US,D,20201105,000000,34.15,34.19,33.6,33.64,23716,0
+MYY.US,D,20201106,000000,33.62,33.83,33.52,33.83,8518,0
+MYY.US,D,20201109,000000,31.35,32.88,31.35,32.88,98154,0
+MYY.US,D,20201110,000000,32.74,32.88,32.41,32.47,19059,0
+MYY.US,D,20201111,000000,32.27,32.63,32.27,32.5255,5706,0
+MYY.US,D,20201112,000000,32.7,33.22,32.7,33.06,12222,0
+MYY.US,D,20201113,000000,32.52,32.53,32.32,32.36,7395,0
+MYY.US,D,20201116,000000,31.86,32,31.71,31.71,10540,0
+MYY.US,D,20201117,000000,32,32.165,31.598,31.6657,8416,0
+MYY.US,D,20201118,000000,31.54,32.05,31.54,32.0428,5259,0
+MYY.US,D,20201119,000000,32.175,32.1999,31.8,31.8,10845,0
+MYY.US,D,20201120,000000,31.887,31.8938,31.75,31.81,3418,0
+MYY.US,D,20201123,000000,31.57,31.57,31.319,31.319,1973,0
+MYY.US,D,20201124,000000,30.92,30.92,30.72,30.8,5260,0
+MYY.US,D,20201125,000000,30.86,31.1,30.86,31.0145,1974,0
+MYY.US,D,20201127,000000,30.95,30.95,30.9499,30.9499,912,0
+MYY.US,D,20201130,000000,31.09,31.47,31.09,31.47,11747,0
+MYY.US,D,20201201,000000,31.11,31.11,30.9213,31.06,3461,0
+MYY.US,D,20201202,000000,31.1196,31.2035,31.1,31.1192,8306,0
+MYY.US,D,20201203,000000,31.11,31.11,30.79,30.9757,2789,0
+MYY.US,D,20201204,000000,30.69,30.69,30.3812,30.3812,2114,0
+MYY.US,D,20201207,000000,30.44,30.58,30.405,30.4674,2283,0
+MYY.US,D,20201208,000000,30.4,30.48,30.26,30.3,13063,0
+MYY.US,D,20201209,000000,30.09,30.5399,30.09,30.41,9576,0
+MYY.US,D,20201210,000000,30.68,30.68,30.32,30.32,4724,0
+MYY.US,D,20201211,000000,30.35,30.56,30.35,30.37,11925,0
+MYY.US,D,20201214,000000,30.0973,30.4464,30.03,30.4464,4701,0
+MYY.US,D,20201215,000000,30.18,30.25,29.8129,29.8129,9549,0
+MYY.US,D,20201216,000000,29.71,29.9727,29.71,29.8638,3648,0
+MYY.US,D,20201217,000000,29.7669,29.7669,29.6299,29.6299,2631,0
+MYY.US,D,20201218,000000,29.5,29.83,29.5,29.75,8828,0
+MYY.US,D,20201221,000000,30.12,30.201,29.828,29.84,16866,0
+MYY.US,D,20201222,000000,29.7839,29.7839,29.67,29.6712,15709,0
+MYY.US,D,20201223,000000,29.4,29.5086,29.3886,29.4088,22248,0
+MYY.US,D,20201224,000000,29.33,29.535,29.33,29.3728,2617,0
+MYY.US,D,20201228,000000,29.12,29.4493,29.12,29.4493,4749,0
+MYY.US,D,20201229,000000,29.347,29.91,29.347,29.75,16335,0
+MYY.US,D,20201230,000000,29.61,29.61,29.37,29.52,9942,0
+MYY.US,D,20201231,000000,29.64,29.64,29.38,29.41,16902,0
+MYY.US,D,20210104,000000,29.28,30.1099,29.28,29.9377,6152,0
+MYY.US,D,20210105,000000,29.98,29.98,29.43,29.5053,3405,0
+MYY.US,D,20210106,000000,29.06,29.06,28.18,28.34,4114,0
+MYY.US,D,20210107,000000,28.21,28.21,27.985,28.0009,3868,0
+MYY.US,D,20210108,000000,27.9,28.29,27.86,28.0736,12933,0
+MYY.US,D,20210111,000000,28.38,28.38,27.9941,27.9941,6056,0
+MYY.US,D,20210112,000000,27.7799,27.7799,27.6817,27.6817,2566,0
+MYY.US,D,20210113,000000,27.74,27.9699,27.74,27.9293,3811,0
+MYY.US,D,20210114,000000,27.79,27.79,27.56,27.7013,2717,0
+MYY.US,D,20210115,000000,28,28.07,27.8596,27.97,18768,0
+MYY.US,D,20210119,000000,27.77,27.82,27.7004,27.74,3693,0
+MYY.US,D,20210120,000000,27.5701,27.5701,27.4399,27.4399,1225,0
+MYY.US,D,20210121,000000,27.4627,27.5787,27.4627,27.5787,761,0
+MYY.US,D,20210122,000000,27.79,27.83,27.49,27.4927,3569,0
+MYY.US,D,20210125,000000,27.415,27.8,27.38,27.6126,7617,0
+MYY.US,D,20210126,000000,27.3027,27.8893,27.3,27.8893,2026,0
+MYY.US,D,20210127,000000,28.33,28.69,28.19,28.54,15050,0
+MYY.US,D,20210128,000000,28.38,28.4327,28.15,28.3055,7674,0
+MYY.US,D,20210129,000000,28.35,28.95,28.35,28.8212,19858,0
+MYY.US,D,20210201,000000,28.7,28.7,28.26,28.2806,4804,0
+MYY.US,D,20210202,000000,28,28.16,27.92,27.9515,4373,0
+MYY.US,D,20210203,000000,28.0001,28.16,27.9393,27.9393,3939,0
+MYY.US,D,20210204,000000,27.5903,27.601,27.54,27.54,3259,0
+MYY.US,D,20210205,000000,27.3,27.3,27.2728,27.2728,1623,0
+MYY.US,D,20210208,000000,27.13,27.13,26.83,26.83,2618,0
+MYY.US,D,20210209,000000,26.8799,26.8799,26.74,26.7749,4089,0
+MYY.US,D,20210210,000000,26.688,26.88,26.58,26.8251,27962,0
+MYY.US,D,20210211,000000,26.68,26.84,26.6273,26.6603,6698,0
+MYY.US,D,20210212,000000,26.61,26.61,26.53,26.53,6707,0
+MYY.US,D,20210216,000000,26.44,26.58,26.44,26.58,1219,0
+MYY.US,D,20210217,000000,26.72,26.89,26.69,26.71,4757,0
+MYY.US,D,20210218,000000,26.86,27.1399,26.855,27.01,6744,0
+MYY.US,D,20210219,000000,26.82,26.82,26.5624,26.6228,2524,0
+MYY.US,D,20210222,000000,26.7525,26.7525,26.5,26.68,5922,0
+MYY.US,D,20210223,000000,27.1666,27.1666,26.6509,26.6509,3097,0
+MYY.US,D,20210224,000000,26.55,26.55,26.14,26.1415,12387,0
+MYY.US,D,20210225,000000,26.23,26.95,26.16,26.93,5589,0
+MYY.US,D,20210226,000000,26.81,27.29,26.785,26.98,14102,0
+MYY.US,D,20210301,000000,26.48,26.48,26.19,26.24,2970,0
+MYY.US,D,20210302,000000,26.26,26.5611,26.26,26.5611,3590,0
+MYY.US,D,20210303,000000,26.51,26.7636,26.5,26.7636,3123,0
+MYY.US,D,20210304,000000,26.85,27.7601,26.7003,27.4012,20787,0
+MYY.US,D,20210305,000000,27.02,27.89,26.72,26.72,7336,0
+MYY.US,D,20210308,000000,26.46,26.68,26.16,26.4613,27326,0
+MYY.US,D,20210309,000000,26.19,26.35,26.16,26.35,2400,0
+MYY.US,D,20210310,000000,26.12,26.12,25.91,25.95,7709,0
+MYY.US,D,20210311,000000,25.72,25.73,25.55,25.56,24915,0
+MYY.US,D,20210312,000000,25.53,25.53,25.3382,25.3382,5371,0
+MYY.US,D,20210315,000000,25.22,25.23,24.96,24.96,5053,0
+MYY.US,D,20210316,000000,25.1367,25.3014,25.1367,25.3014,1762,0
+MYY.US,D,20210317,000000,25.4,25.49,25.1691,25.1855,2720,0
+MYY.US,D,20210318,000000,25.072,25.64,25.03,25.6309,3926,0
+MYY.US,D,20210319,000000,25.67,25.81,25.448,25.59,22019,0
+MYY.US,D,20210322,000000,25.82,25.82,25.6819,25.7623,8614,0
+MYY.US,D,20210323,000000,25.88,26.5,25.88,26.43,9039,0
+MYY.US,D,20210324,000000,26.2,26.5712,25.98,26.5712,4932,0
+MYY.US,D,20210325,000000,26.78,26.79,25.98,26.0373,7010,0
+MYY.US,D,20210326,000000,25.87,25.87,25.46,25.46,2986,0
+MYY.US,D,20210329,000000,25.9035,25.9035,25.85,25.8887,2226,0
+MYY.US,D,20210330,000000,25.689,25.689,25.6488,25.6488,574,0
+MYY.US,D,20210331,000000,25.53,25.56,25.39,25.56,3285,0
+MYY.US,D,20210401,000000,25.33,25.3301,25.25,25.25,3135,0
+MYY.US,D,20210405,000000,25,25.1803,25,25.0408,6172,0
+MYY.US,D,20210406,000000,24.99,25.04,24.99,25.0357,664,0
+MYY.US,D,20210407,000000,25.01,25.2591,25.01,25.2118,5775,0
+MYY.US,D,20210408,000000,25.1579,25.1579,25.1096,25.1096,2298,0
+MYY.US,D,20210409,000000,25.145,25.15,24.99,25,35471,0
+MYY.US,D,20210412,000000,24.96,25.0533,24.9,24.9022,3543,0
+MYY.US,D,20210413,000000,25.041,25.09,24.9984,24.9984,2472,0
+MYY.US,D,20210414,000000,24.914,24.914,24.7069,24.9,9944,0
+MYY.US,D,20210415,000000,24.76,24.82,24.71,24.71,1613,0
+MYY.US,D,20210416,000000,24.5,24.5,24.48,24.48,12278,0
+MYY.US,D,20210419,000000,24.62,24.75,24.62,24.65,12135,0
+MYY.US,D,20210420,000000,25.03,25.14,24.98,24.9895,4329,0
+MYY.US,D,20210421,000000,24.885,24.885,24.57,24.57,3792,0
+MYY.US,D,20210422,000000,24.61,24.71,24.58,24.66,10846,0
+MYY.US,D,20210423,000000,24.2478,24.2478,24.2478,24.2478,145,0
+MYY.US,D,20210426,000000,24.105,24.15,24.09,24.1496,1604,0
+MYY.US,D,20210427,000000,24.165,24.165,24.065,24.1037,1886,0
+MYY.US,D,20210428,000000,24.1,24.14,24.1,24.1182,3738,0
+MYY.US,D,20210429,000000,23.94,24.275,23.94,24.12,1553,0
+MYY.US,D,20210430,000000,24.235,24.45,24.23,24.42,9807,0
+MYY.US,D,20210503,000000,24.285,24.2897,24.195,24.2879,770,0
+MYY.US,D,20210504,000000,24.41,24.52,24.3764,24.3764,3409,0
+MYY.US,D,20210505,000000,24.38,24.45,24.38,24.4136,6116,0
+MYY.US,D,20210506,000000,24.37,24.6,24.31,24.3105,16339,0
+MYY.US,D,20210507,000000,24.36,24.36,24.0176,24.0176,1251,0
+MYY.US,D,20210510,000000,24.02,24.2812,24,24.2812,5375,0
+MYY.US,D,20210511,000000,24.6,24.76,24.42,24.5192,3837,0
+MYY.US,D,20210512,000000,24.58,25.275,24.58,25.2622,7270,0
+MYY.US,D,20210513,000000,24.965,25.08,24.8,24.8,8334,0
+MYY.US,D,20210514,000000,24.65,24.65,24.3765,24.3765,1615,0
+MYY.US,D,20210517,000000,24.61,24.61,24.4063,24.4063,119,0
+MYY.US,D,20210518,000000,24.49,24.6376,24.49,24.6376,1389,0
+MYY.US,D,20210519,000000,24.9099,24.9099,24.8409,24.8409,220,0
+MYY.US,D,20210520,000000,24.77,24.89,24.7335,24.7335,9086,0
+MYY.US,D,20210521,000000,24.705,24.705,24.66,24.66,1791,0
+MYY.US,D,20210524,000000,24.55,24.55,24.51,24.535,2753,0
+MYY.US,D,20210525,000000,24.385,24.7124,24.385,24.7124,2451,0
+MYY.US,D,20210526,000000,24.51,24.51,24.48,24.5,2050,0
+MYY.US,D,20210527,000000,24.35,24.35,24.305,24.3122,2742,0
+MYY.US,D,20210528,000000,24.34,24.34,24.29,24.303,1218,0
+MYY.US,D,20210601,000000,24.14,24.18,24.13,24.16,7047,0
+MYY.US,D,20210602,000000,24.24,24.3299,24.24,24.2997,2148,0
+MYY.US,D,20210603,000000,24.38,24.563,24.36,24.4051,7163,0
+MYY.US,D,20210604,000000,24.35,24.41,24.27,24.29,7595,0
+MYY.US,D,20210607,000000,24.25,24.32,24.25,24.32,966,0
+MYY.US,D,20210608,000000,24.35,24.35,24.07,24.0816,2947,0
+MYY.US,D,20210609,000000,24.2372,24.2372,24.2372,24.2372,130,0
+MYY.US,D,20210610,000000,24.1897,24.25,24.1897,24.249,3291,0
+MYY.US,D,20210611,000000,24.08,24.08,24.0784,24.0784,1925,0
+MYY.US,D,20210614,000000,24.06,24.2918,24.06,24.2918,149,0
+MYY.US,D,20210615,000000,24.3048,24.3048,24.22,24.3048,587,0
+MYY.US,D,20210616,000000,24.44,24.4564,24.44,24.4564,26090,0
+MYY.US,D,20210617,000000,24.85,24.85,24.84,24.85,3381,0
+MYY.US,D,20210618,000000,25.15,25.34,25.06,25.34,18709,0
+MYY.US,D,20210621,000000,25.03,25.04,24.71,24.73,11406,0
+MYY.US,D,20210622,000000,24.7,24.72,24.7,24.7102,22004,0
+MYY.US,D,20210623,000000,24.67,24.6869,24.59,24.6869,1314,0
+MYY.US,D,20210624,000000,24.5632,24.5632,24.46,24.4681,742,0
+MYY.US,D,20210625,000000,24.39,24.39,24.22,24.22,3300,0
+MYY.US,D,20210628,000000,24.46,24.47,24.46,24.4674,3166,0
+MYY.US,D,20210629,000000,24.455,24.5156,24.455,24.5156,1733,0
+MYY.US,D,20210630,000000,24.551,24.551,24.4842,24.4842,998,0
+MYY.US,D,20210701,000000,24.29,24.29,24.29,24.29,4732,0
+MYY.US,D,20210702,000000,24.2,24.3734,24.2,24.3734,205,0
+MYY.US,D,20210706,000000,24.28,24.74,24.28,24.62,2156,0
+MYY.US,D,20210707,000000,24.61,24.61,24.5934,24.5934,850,0
+MYY.US,D,20210708,000000,25.04,25.05,24.8297,24.9355,5515,0
+MYY.US,D,20210709,000000,24.495,24.5,24.3713,24.3713,1548,0
+MYY.US,D,20210712,000000,24.525,24.525,24.3124,24.3124,308,0
+MYY.US,D,20210713,000000,24.522,24.6708,24.49,24.6708,31809,0
+MYY.US,D,20210714,000000,24.59,24.8135,24.442,24.8135,674,0
+MYY.US,D,20210715,000000,24.97,25.03,24.86,24.8923,7025,0
+MYY.US,D,20210716,000000,24.9897,25.2,24.88,25.1877,7634,0
+MYY.US,D,20210719,000000,25.62,25.828,25.44,25.61,20296,0
+MYY.US,D,20210720,000000,25.51,25.51,24.8,24.88,13691,0
+MYY.US,D,20210721,000000,24.66,24.6899,24.53,24.58,13225,0
+MYY.US,D,20210722,000000,24.64,24.81,24.64,24.81,1200,0
+MYY.US,D,20210723,000000,24.67,24.85,24.6,24.6,2745,0
+MYY.US,D,20210726,000000,24.59,24.61,24.52,24.57,4322,0
+MYY.US,D,20210727,000000,24.71,24.875,24.71,24.71,2985,0
+MYY.US,D,20210728,000000,24.6477,24.6477,24.53,24.53,519,0
+MYY.US,D,20210729,000000,24.2201,24.28,24.1479,24.28,2168,0
+MYY.US,D,20210730,000000,24.29,24.36,24.17,24.32,1097,0
+MYY.US,D,20210802,000000,24.22,24.42,24.04,24.41,5858,0
+MYY.US,D,20210803,000000,24.35,24.57,24.26,24.26,2740,0
+MYY.US,D,20210804,000000,24.37,24.51,24.26,24.51,3221,0
+MYY.US,D,20210805,000000,24.46,24.46,24.27,24.27,1268,0
+MYY.US,D,20210806,000000,24.19,24.21,24.16,24.17,574,0
+MYY.US,D,20210809,000000,24.23,24.36,24.16,24.23,2985,0
+MYY.US,D,20210810,000000,24.15,24.15,24.15,24.15,527,0
+MYY.US,D,20210811,000000,24.12,24.25,23.95,23.95,7118,0
+MYY.US,D,20210812,000000,24,24.1,23.94,23.99,1480,0
+MYY.US,D,20210813,000000,24.05,24.05,24.03,24.03,770,0
+MYY.US,D,20210816,000000,24.18,24.29,24.1003,24.1003,1102,0
+MYY.US,D,20210817,000000,24.3,24.5,24.28,24.3766,4946,0
+MYY.US,D,20210818,000000,24.48,24.6002,24.3991,24.6002,759,0
+MYY.US,D,20210819,000000,24.65,24.9,24.65,24.8309,4434,0
+MYY.US,D,20210820,000000,24.81,24.81,24.5276,24.5276,1400,0
+MYY.US,D,20210823,000000,24.41,24.41,24.2808,24.3,2949,0
+MYY.US,D,20210824,000000,24.25,24.25,24.03,24.07,1306,0
+MYY.US,D,20210825,000000,24,24,23.81,23.9161,2184,0
+MYY.US,D,20210826,000000,24.06,24.1372,24.0499,24.1372,1754,0
+MYY.US,D,20210827,000000,23.73,23.7301,23.65,23.7052,1183,0
+MYY.US,D,20210830,000000,23.7455,23.7455,23.66,23.7455,337,0
+MYY.US,D,20210831,000000,23.78,23.812,23.76,23.8047,2716,0
+MYY.US,D,20210901,000000,23.73,23.94,23.73,23.7494,5757,0
+MYY.US,D,20210902,000000,23.64,23.64,23.59,23.6305,2181,0
+MYY.US,D,20210903,000000,23.7,23.75,23.7,23.7326,701,0
+MYY.US,D,20210907,000000,23.74,24,23.74,24,2333,0
+MYY.US,D,20210908,000000,24.0895,24.15,24.02,24.1021,1018,0
+MYY.US,D,20210909,000000,24.06,24.1357,23.99,24.1357,7679,0
+MYY.US,D,20210910,000000,24.1,24.37,24.1,24.37,2475,0
+MYY.US,D,20210913,000000,24.25,24.26,24.2199,24.22,11255,0
+MYY.US,D,20210914,000000,24.18,24.4972,24.18,24.4972,7474,0
+MYY.US,D,20210915,000000,24.4,24.4,24.22,24.24,4945,0
+MYY.US,D,20210916,000000,24.26,24.34,24.17,24.25,63364,0
+MYY.US,D,20210917,000000,24.28,24.44,24.25,24.44,14291,0
+MYY.US,D,20210920,000000,24.88,25.13,24.8,24.81,41910,0
+MYY.US,D,20210921,000000,24.89,24.93,24.77,24.84,17745,0
+MYY.US,D,20210922,000000,24.77,24.77,24.4377,24.5294,18001,0
+MYY.US,D,20210923,000000,24.35,24.35,24.05,24.185,21678,0
+MYY.US,D,20210924,000000,24.25,24.3356,24.15,24.2102,1162,0
+MYY.US,D,20210927,000000,23.98,24.0037,23.9,24.0037,2614,0
+MYY.US,D,20210928,000000,24.29,24.3644,24.2,24.3644,19420,0
+MYY.US,D,20210929,000000,24.39,24.39,24.28,24.34,252029,0
+MYY.US,D,20210930,000000,24.22,24.6853,24.22,24.6853,24046,0
+MYY.US,D,20211001,000000,24.64,24.8,24.19,24.32,16158,0
+MYY.US,D,20211004,000000,24.4,24.54,24.22,24.46,113708,0
+MYY.US,D,20211005,000000,24.41,24.41,24.36,24.4098,19787,0
+MYY.US,D,20211006,000000,24.6,24.84,24.45,24.45,19014,0
+MYY.US,D,20211007,000000,24.25,24.25,23.95,24.1,8228,0
+MYY.US,D,20211008,000000,24.11,24.24,24.11,24.24,3404,0
+MYY.US,D,20211011,000000,24.17,24.3565,24.0379,24.3565,6259,0
+MYY.US,D,20211012,000000,24.13,24.25,24.13,24.2322,820,0
+MYY.US,D,20211013,000000,24.38,24.38,24.11,24.1447,2511,0
+MYY.US,D,20211014,000000,23.89,23.89,23.73,23.7492,4746,0
+MYY.US,D,20211015,000000,23.59,23.7003,23.47,23.7003,6393,0
+MYY.US,D,20211018,000000,23.65,23.65,23.6461,23.6461,380,0
+MYY.US,D,20211019,000000,23.53,23.58,23.53,23.58,4596,0
+MYY.US,D,20211020,000000,23.44,23.44,23.39,23.4111,9622,0
+MYY.US,D,20211021,000000,23.38,23.38,23.32,23.3205,1756,0
+MYY.US,D,20211022,000000,23.25,23.31,23.18,23.28,8863,0
+MYY.US,D,20211025,000000,23.135,23.1898,23.135,23.1898,576,0
+MYY.US,D,20211026,000000,23.07,23.3133,23.07,23.3133,1304,0
+MYY.US,D,20211027,000000,23.53,23.6721,23.5175,23.6721,691,0
+MYY.US,D,20211028,000000,23.58,23.58,23.3119,23.3119,2501,0
+MYY.US,D,20211029,000000,23.2,23.29,23.2,23.29,1946,0
+MYY.US,D,20211101,000000,23.08,23.08,22.79,22.7929,2192,0
+MYY.US,D,20211102,000000,22.82,22.82,22.75,22.7731,15975,0
+MYY.US,D,20211103,000000,22.72,22.72,22.43,22.5051,15177,0
+MYY.US,D,20211104,000000,22.45,22.6,22.34,22.57,19489,0
+MYY.US,D,20211105,000000,22.36,22.474,22.31,22.3822,9047,0
+MYY.US,D,20211108,000000,22.29,22.38,22.29,22.3651,3731,0
+MYY.US,D,20211109,000000,22.38,22.4013,22.38,22.3914,8536,0
+MYY.US,D,20211110,000000,22.55,22.64,22.55,22.5803,1562,0
+MYY.US,D,20211111,000000,22.43,22.5,22.43,22.4641,821,0
+MYY.US,D,20211112,000000,22.4,22.4101,22.3857,22.3857,2478,0
+MYY.US,D,20211115,000000,22.29,22.3537,22.29,22.3537,710,0
+MYY.US,D,20211116,000000,22.29,22.3139,22.24,22.3139,500,0
+MYY.US,D,20211117,000000,22.5,22.54,22.4716,22.4716,1908,0
+MYY.US,D,20211118,000000,22.52,22.56,22.51,22.5244,2259,0
+MYY.US,D,20211119,000000,22.625,22.68,22.52,22.6266,2717,0
+MYY.US,D,20211122,000000,22.48,22.5672,22.45,22.5672,1480,0
+MYY.US,D,20211123,000000,22.63,22.71,22.56,22.5888,428,0
+MYY.US,D,20211124,000000,22.62,22.65,22.6106,22.6106,759,0
+MYY.US,D,20211126,000000,23.2614,23.51,23.17,23.33,23368,0
+MYY.US,D,20211129,000000,22.98,23.38,22.98,23.2834,2012,0
+MYY.US,D,20211130,000000,23.48,23.97,23.48,23.9061,6479,0
+MYY.US,D,20211201,000000,23.58,24.2472,23.3101,24.2472,17164,0
+MYY.US,D,20211202,000000,24.2,24.2,23.6,23.6786,2255,0
+MYY.US,D,20211203,000000,23.58,24.085,23.58,23.94,6619,0
+MYY.US,D,20211206,000000,23.68,23.68,23.31,23.45,11310,0
+MYY.US,D,20211207,000000,23.15,23.15,22.93,23.05,5961,0
+MYY.US,D,20211208,000000,22.98,22.98,22.9,22.939,2974,0
+MYY.US,D,20211209,000000,23.01,23.2378,23.0031,23.2378,2797,0
+MYY.US,D,20211210,000000,23.23,23.271,23.14,23.2528,8376,0
+MYY.US,D,20211213,000000,23.26,23.52,23.26,23.4702,10511,0
+MYY.US,D,20211214,000000,23.529,23.6068,23.3989,23.59,6699,0
+MYY.US,D,20211215,000000,23.6,23.75,23.33,23.33,5445,0
+MYY.US,D,20211216,000000,23.16,23.68,23.16,23.63,3609,0
+MYY.US,D,20211217,000000,23.85,23.85,23.47,23.6327,3519,0
+MYY.US,D,20211220,000000,24.31,24.359,24.02,24.04,13406,0
+MYY.US,D,20211221,000000,23.8,23.8,23.43,23.43,3828,0
+MYY.US,D,20211222,000000,23.29,23.29,23.2,23.2031,8934,0
+MYY.US,D,20211223,000000,23.17,23.17,22.99,23.07,8008,0
+MYY.US,D,20211227,000000,22.901,22.901,22.73,22.73,8797,0
+MYY.US,D,20211228,000000,22.71,22.7464,22.621,22.7464,2510,0
+MYY.US,D,20211229,000000,22.68,22.68,22.59,22.6103,1820,0
+MYY.US,D,20211230,000000,22.54,22.675,22.491,22.675,1646,0
+MYY.US,D,20211231,000000,22.6931,22.6931,22.5548,22.634,11805,0
+MYY.US,D,20220103,000000,22.6,22.71,22.6,22.6029,659,0
+MYY.US,D,20220104,000000,22.41,22.499,22.4,22.4513,4479,0
+MYY.US,D,20220105,000000,22.44,22.9542,22.411,22.9542,4328,0
+MYY.US,D,20220106,000000,22.905,22.905,22.74,22.8781,6190,0
+MYY.US,D,20220107,000000,22.94,23.0237,22.9,23.0237,4184,0
+MYY.US,D,20220110,000000,23.14,23.379,23.1227,23.1227,13642,0
+MYY.US,D,20220111,000000,23.28,23.29,22.92,22.9299,6307,0
+MYY.US,D,20220112,000000,23.04,23.07,22.929,22.9382,7452,0
+MYY.US,D,20220113,000000,22.86,23.0318,22.86,23.0318,4824,0
+MYY.US,D,20220114,000000,23.32,23.42,23.11,23.1184,24124,0
+MYY.US,D,20220118,000000,23.46,23.629,23.395,23.6,13976,0
+MYY.US,D,20220119,000000,23.52,23.9005,23.515,23.9005,12492,0
+MYY.US,D,20220120,000000,23.79,24.35,23.52,24.3468,18181,0
+MYY.US,D,20220121,000000,24.4,24.74,24.24,24.7327,30491,0
+MYY.US,D,20220124,000000,25.14,25.4275,24.25,24.3,107506,0
+MYY.US,D,20220125,000000,24.65,25.1294,24.549,24.7132,5827,0
+MYY.US,D,20220126,000000,24.4,25.2,24.22,24.97,20725,0
+MYY.US,D,20220127,000000,24.77,25.37,24.5,25.35,93829,0
+MYY.US,D,20220128,000000,25.32,25.6,24.9,24.9,12980,0
+MYY.US,D,20220131,000000,24.99,24.99,24.3,24.3,22742,0
+MYY.US,D,20220201,000000,24.23,24.53,24.04,24.08,143998,0
+MYY.US,D,20220202,000000,24.05,24.2,23.96,24.08,11901,0
+MYY.US,D,20220203,000000,24.29,24.46,24.14,24.45,9802,0
+MYY.US,D,20220204,000000,24.5,24.72,24.23,24.42,15829,0
+MYY.US,D,20220207,000000,24.36,24.46,24.27,24.4,10787,0
+MYY.US,D,20220208,000000,24.16,24.16,23.96,23.96,14057,0
+MYY.US,D,20220209,000000,23.68,23.699,23.5,23.51,98681,0
+MYY.US,D,20220210,000000,23.83,23.95,23.34,23.84,26828,0
+MYY.US,D,20220211,000000,23.83,24.25,23.789,24.16,30815,0
+MYY.US,D,20220214,000000,24.17,24.38,24.07,24.235,50618,0
+MYY.US,D,20220215,000000,23.93,23.93,23.7,23.71,15278,0
+MYY.US,D,20220216,000000,23.78,23.83,23.58,23.6262,9358,0
+MYY.US,D,20220217,000000,23.84,24.15,23.79,24.13,33119,0
+MYY.US,D,20220218,000000,24.15,24.3,23.93,24.249,24104,0
+MYY.US,D,20220222,000000,24.38,24.69,24.21,24.57,16272,0
+MYY.US,D,20220223,000000,24.46,25.029,24.43,25.01,32542,0
+MYY.US,D,20220224,000000,25.71,25.71,24.6,24.6457,40266,0
+MYY.US,D,20220225,000000,24.52,24.635,23.94,23.96,24144,0
+MYY.US,D,20220228,000000,24.22,24.22,23.86,23.943,24460,0
+MYY.US,D,20220301,000000,24,24.57,24,24.41,41737,0
+MYY.US,D,20220302,000000,24.22,24.22,23.65,23.7568,32575,0
+MYY.US,D,20220303,000000,23.7,24.07,23.679,23.9706,39733,0
+MYY.US,D,20220304,000000,24.16,24.5441,24.16,24.32,54453,0
+MYY.US,D,20220307,000000,24.3,25.24,24.3,25.24,74227,0
+MYY.US,D,20220308,000000,25.14,25.36,24.61,25.159,116182,0
+MYY.US,D,20220309,000000,24.73,24.73,24.325,24.45,60025,0
+MYY.US,D,20220310,000000,24.7,24.77,24.39,24.44,38071,0
+MYY.US,D,20220311,000000,24.39,24.69,24.28,24.69,32849,0
+MYY.US,D,20220314,000000,24.7,24.99,24.49,24.9068,23022,0
+MYY.US,D,20220315,000000,24.77,24.83,24.51,24.52,46545,0
+MYY.US,D,20220316,000000,24.18,24.43,23.82,23.82,90682,0
+MYY.US,D,20220317,000000,23.85,23.93,23.59,23.6,55707,0
+MYY.US,D,20220318,000000,23.77,23.77,23.37,23.3726,42369,0
+MYY.US,D,20220321,000000,23.32,23.61,23.21,23.4941,20258,0
+MYY.US,D,20220322,000000,23.35,23.39,23.17,23.3378,8997,0
+MYY.US,D,20220323,000000,23.4,23.75,23.4,23.7476,13970,0
+MYY.US,D,20220324,000000,23.7501,23.7501,23.5,23.5003,6037,0
+MYY.US,D,20220325,000000,23.451,23.4952,23.3285,23.3285,11628,0
+MYY.US,D,20220328,000000,23.44,23.57,23.26,23.26,5562,0
+MYY.US,D,20220329,000000,23.13,23.13,22.72,22.8008,12621,0
+MYY.US,D,20220330,000000,22.82,23.2299,22.82,23.1426,6285,0
+MYY.US,D,20220331,000000,23.08,23.4153,23.08,23.4153,1768,0
+MYY.US,D,20220401,000000,23.211,23.455,23.211,23.3,4251,0
+MYY.US,D,20220404,000000,23.32,23.43,23.31,23.34,4054,0
+MYY.US,D,20220405,000000,23.59,23.8,23.5823,23.7791,4486,0
+MYY.US,D,20220406,000000,23.96,24.16,23.96,24.0418,10181,0
+MYY.US,D,20220407,000000,24.16,24.4,23.98,24.0929,8737,0
+MYY.US,D,20220408,000000,24.2039,24.2039,23.95,24.1163,4680,0
+MYY.US,D,20220411,000000,24.19,24.23,23.91,24.2204,13739,0
+MYY.US,D,20220412,000000,23.981,24.3099,23.825,24.24,14202,0
+MYY.US,D,20220413,000000,23.981,23.9995,23.8564,23.8564,4855,0
+MYY.US,D,20220414,000000,23.88,23.9822,23.81,23.9822,6292,0
+MYY.US,D,20220418,000000,23.96,24.129,23.96,24.0511,7486,0
+MYY.US,D,20220419,000000,23.665,23.665,23.48,23.51,6616,0
+MYY.US,D,20220420,000000,23.42,23.42,23.2077,23.319,14165,0
+MYY.US,D,20220421,000000,23.1,23.7989,23.1,23.75,5516,0
+MYY.US,D,20220422,000000,23.9099,24.37,23.9099,24.3623,4574,0
+MYY.US,D,20220425,000000,24.6,24.84,24.299,24.299,11855,0
+MYY.US,D,20220426,000000,24.43,24.92,24.42,24.916,7819,0
+MYY.US,D,20220427,000000,24.91,24.99,24.68,24.912,18532,0
+MYY.US,D,20220428,000000,24.63,25.11,24.39,24.4803,14529,0
+MYY.US,D,20220429,000000,24.51,25.14,24.3699,25.1394,20410,0
+MYY.US,D,20220502,000000,25.14,25.52,24.865,24.9613,18028,0
+MYY.US,D,20220503,000000,24.91,24.98,24.63,24.7104,56637,0
+MYY.US,D,20220504,000000,24.641,24.84,24.02,24.04,19012,0
+MYY.US,D,20220505,000000,24.644,25.089,24.644,24.93,22256,0
+MYY.US,D,20220506,000000,25.23,25.5496,25,25.26,16712,0
+MYY.US,D,20220509,000000,25.61,26.17,25.55,26.09,88711,0
+MYY.US,D,20220510,000000,25.76,26.5999,25.76,26.1999,35815,0
+MYY.US,D,20220511,000000,26.24,26.66,25.75,26.65,42560,0
+MYY.US,D,20220512,000000,26.82,26.9,26.35,26.39,54817,0
+MYY.US,D,20220513,000000,25.8211,25.91,25.55,25.71,24140,0
+MYY.US,D,20220516,000000,25.7527,25.86,25.68,25.8598,12539,0
+MYY.US,D,20220517,000000,25.38,25.555,25.08,25.08,32014,0
+MYY.US,D,20220518,000000,25.34,26.099,25.34,26.03,23155,0
+MYY.US,D,20220519,000000,26.105,26.24,25.7599,26.07,68122,0
+MYY.US,D,20220520,000000,25.881,26.649,25.881,26.1606,29101,0
+MYY.US,D,20220523,000000,25.9001,26.08,25.77,25.9209,14969,0
+MYY.US,D,20220524,000000,26.11,26.53,26.03,26.2042,22538,0
+MYY.US,D,20220525,000000,26.31,26.31,25.58,25.6601,14006,0
+MYY.US,D,20220526,000000,25.42,25.42,24.99,25.0694,26146,0
+MYY.US,D,20220527,000000,24.92,24.92,24.5,24.5,14692,0
+MYY.US,D,20220531,000000,24.64,24.87,24.6,24.7227,7498,0
+MYY.US,D,20220601,000000,24.58,25.21,24.58,24.8753,26504,0
+MYY.US,D,20220602,000000,24.87,24.87,24.3836,24.3836,20588,0
+MYY.US,D,20220603,000000,24.53,24.71,24.53,24.6379,22499,0
+MYY.US,D,20220606,000000,24.4,24.58,24.4,24.4994,18241,0
+MYY.US,D,20220607,000000,24.71,24.71,24.19,24.1915,12181,0
+MYY.US,D,20220608,000000,24.591,24.664,24.5699,24.63,10523,0
+MYY.US,D,20220609,000000,24.72,25.14,24.72,25.13,6883,0
+MYY.US,D,20220610,000000,25.58,25.839,25.481,25.7628,12558,0
+MYY.US,D,20220613,000000,26.54,27.08,26.419,26.96,44587,0
+MYY.US,D,20220614,000000,26.9,27.3397,26.791,27.08,48161,0
+MYY.US,D,20220615,000000,26.79,27.0001,26.4699,26.76,16494,0
+MYY.US,D,20220616,000000,27.43,28.18,27.4,28.05,61924,0
+MYY.US,D,20220617,000000,27.93,28.11,27.55,27.78,33153,0
+MYY.US,D,20220621,000000,27.56,27.56,27.2194,27.4383,58114,0
+MYY.US,D,20220622,000000,27.91,27.91,27.37,27.4962,26427,0
+MYY.US,D,20220623,000000,27.43,27.73,27.35,27.37,23840,0
+MYY.US,D,20220624,000000,27.07,27.07,26.4,26.4267,25766,0
+MYY.US,D,20220627,000000,26.31,26.499,26.2272,26.3338,5148,0
+MYY.US,D,20220628,000000,26.14,26.68,26,26.67,6431,0
+MYY.US,D,20220629,000000,26.9,27.1,26.869,26.9,14868,0
+MYY.US,D,20220630,000000,27.29,27.499,26.87,27.16,30078,0
+MYY.US,D,20220701,000000,27.25,27.27,26.79,26.85,23633,0
+MYY.US,D,20220705,000000,27.25,27.62,26.87,26.87,38776,0
+MYY.US,D,20220706,000000,26.94,27.22,26.849,27.03,9867,0
+MYY.US,D,20220707,000000,26.8,26.8,26.39,26.4408,72436,0
+MYY.US,D,20220708,000000,26.56,26.7,26.36,26.52,8327,0
+MYY.US,D,20220711,000000,26.73,26.869,26.73,26.8479,4139,0
+MYY.US,D,20220712,000000,26.99,26.99,26.62,26.8816,3415,0
+MYY.US,D,20220713,000000,27.2824,27.2824,26.8532,26.9215,19414,0
+MYY.US,D,20220714,000000,27.43,27.6,27.22,27.25,159482,0
+MYY.US,D,20220715,000000,26.9,26.93,26.711,26.73,98847,0
+MYY.US,D,20220718,000000,26.4,26.79,26.371,26.7646,3644,0
+MYY.US,D,20220719,000000,26.57,26.57,25.8728,25.8819,58726,0
+MYY.US,D,20220720,000000,25.93,25.93,25.6,25.63,34403,0
+MYY.US,D,20220721,000000,25.78,25.78,25.4421,25.4421,24889,0
+MYY.US,D,20220722,000000,25.36,25.81,25.32,25.64,14928,0
+MYY.US,D,20220725,000000,25.51,25.779,25.46,25.4815,55754,0
+MYY.US,D,20220726,000000,25.6297,25.7336,25.62,25.63,23889,0
+MYY.US,D,20220727,000000,25.48,25.54,25.0724,25.17,35758,0
+MYY.US,D,20220728,000000,25.02,25.279,24.7685,24.7685,29375,0
+MYY.US,D,20220729,000000,24.68,24.75,24.37,24.43,33105,0
+MYY.US,D,20220801,000000,24.56,24.6476,24.35,24.43,40986,0
+MYY.US,D,20220802,000000,24.55,24.6899,24.459,24.68,14700,0
+MYY.US,D,20220803,000000,24.57,24.64,24.421,24.49,31836,0
+MYY.US,D,20220804,000000,24.56,24.66,24.56,24.66,1538,0
+MYY.US,D,20220805,000000,24.68,24.715,24.501,24.53,25129,0
+MYY.US,D,20220808,000000,24.24,24.41,24.1515,24.36,10164,0
+MYY.US,D,20220809,000000,24.5904,24.65,24.5904,24.6224,27444,0
+MYY.US,D,20220810,000000,24.15,24.169,23.94,23.97,15555,0
+MYY.US,D,20220811,000000,23.82,23.85,23.61,23.8132,9539,0
+MYY.US,D,20220812,000000,23.7173,23.7173,23.4992,23.4992,3103,0
+MYY.US,D,20220815,000000,23.62,23.6201,23.43,23.4409,17709,0
+MYY.US,D,20220816,000000,23.43,23.45,23.2041,23.2952,98100,0
+MYY.US,D,20220817,000000,23.49,23.73,23.49,23.62,5588,0
+MYY.US,D,20220818,000000,23.54,23.58,23.43,23.46,9281,0
+MYY.US,D,20220819,000000,23.655,23.87,23.655,23.8044,8380,0
+MYY.US,D,20220822,000000,24.19,24.37,24.1557,24.35,16734,0
+MYY.US,D,20220823,000000,24.34,24.35,24.109,24.34,7006,0
+MYY.US,D,20220824,000000,24.38,24.38,24.171,24.2049,5164,0
+MYY.US,D,20220825,000000,23.91,24,23.83,23.8322,6554,0
+MYY.US,D,20220826,000000,23.8401,24.53,23.8401,24.5101,20814,0
+MYY.US,D,20220829,000000,24.74,24.7671,24.52,24.6868,11085,0
+MYY.US,D,20220830,000000,24.7,25.124,24.66,25.02,32553,0
+MYY.US,D,20220831,000000,25.0218,25.25,24.891,25.1898,18747,0
+MYY.US,D,20220901,000000,25.39,25.72,25.39,25.41,33265,0
+MYY.US,D,20220902,000000,25.25,25.68,25.13,25.62,47280,0
+MYY.US,D,20220906,000000,25.95,25.95,25.69,25.815,8013,0
+MYY.US,D,20220907,000000,25.83,25.83,25.18,25.1904,22102,0
+MYY.US,D,20220908,000000,25.41,25.43,24.9788,24.9788,17137,0
+MYY.US,D,20220909,000000,24.76,24.8,24.471,24.51,23911,0
+MYY.US,D,20220912,000000,24.43,24.43,24.15,24.27,13238,0
+MYY.US,D,20220913,000000,24.87,25.25,24.841,25.17,31441,0
+MYY.US,D,20220914,000000,25.16,25.37,25.1496,25.2228,12224,0
+MYY.US,D,20220915,000000,25.32,25.4153,24.96,25.3399,64829,0
+MYY.US,D,20220916,000000,25.65,25.9,25.65,25.67,34981,0
+MYY.US,D,20220919,000000,25.99,25.99,25.37,25.37,10062,0
+MYY.US,D,20220920,000000,25.74,25.9225,25.7,25.81,26264,0
+MYY.US,D,20220921,000000,25.67,26.12,25.4,26.12,18126,0
+MYY.US,D,20220922,000000,26.13,26.705,26.09,26.7,14450,0
+MYY.US,D,20220923,000000,27.15,27.579,27.07,27.27,103845,0
+MYY.US,D,20220926,000000,27.49,27.79,27.18,27.7,72192,0
+MYY.US,D,20220927,000000,27.36,27.9299,27.255,27.68,42213,0
+MYY.US,D,20220928,000000,27.5,27.5,26.86,26.92,28125,0
+MYY.US,D,20220929,000000,27.3,27.76,27.3,27.5,37111,0
+MYY.US,D,20220930,000000,27.62,27.72,27.08,27.68,14939,0
+MYY.US,D,20221003,000000,27.3,27.46,26.73,26.88,23597,0
+MYY.US,D,20221004,000000,26.42,26.421,25.83,25.84,38844,0
+MYY.US,D,20221005,000000,26.22,26.37,25.8915,26,15319,0
+MYY.US,D,20221006,000000,26.08,26.24,26.045,26.18,11209,0
+MYY.US,D,20221007,000000,26.37,26.925,26.37,26.83,36315,0
+MYY.US,D,20221010,000000,26.85,27.1,26.75,26.9,28250,0
+MYY.US,D,20221011,000000,27.06,27.231,26.57,26.87,32418,0
+MYY.US,D,20221012,000000,26.92,27.089,26.86,27.01,28837,0
+MYY.US,D,20221013,000000,27.55,27.739,26.34,26.42,15717,0
+MYY.US,D,20221014,000000,26.21,27.09,26.121,27.09,30544,0
+MYY.US,D,20221017,000000,26.5,26.5,26.2503,26.33,30014,0
+MYY.US,D,20221018,000000,25.79,26.14,25.69,25.96,16613,0
+MYY.US,D,20221019,000000,26.14,26.63,26.12,26.4,11663,0
+MYY.US,D,20221020,000000,26.53,26.87,26.21,26.81,28267,0
+MYY.US,D,20221021,000000,26.81,27.01,26.23,26.28,26496,0
+MYY.US,D,20221024,000000,26.28,26.29,26.05,26.11,10841,0
+MYY.US,D,20221025,000000,25.46,26.06,25.4201,25.4517,125815,0
+MYY.US,D,20221026,000000,25.36,25.39,25,25.38,6564,0
+MYY.US,D,20221027,000000,25.23,25.4,25.07,25.38,19170,0
+MYY.US,D,20221028,000000,25.31,25.355,24.92,24.94,14859,0
+MYY.US,D,20221031,000000,25.01,25.045,24.82,24.94,21696,0
+MYY.US,D,20221101,000000,24.7,25,24.7,24.87,26912,0
+MYY.US,D,20221102,000000,24.93,25.6,24.725,25.57,67964,0
+MYY.US,D,20221103,000000,25.91,26.09,25.49,25.66,14698,0
+MYY.US,D,20221104,000000,25.31,25.56,25.06,25.23,24754,0
+MYY.US,D,20221107,000000,25.05,25.28,24.99,25.01,18407,0
+MYY.US,D,20221108,000000,25.105,25.179,24.7,24.98,20402,0
+MYY.US,D,20221109,000000,25.2,25.54,25.12,25.5058,10716,0
+MYY.US,D,20221110,000000,24.52,24.52,24.02,24.0487,24503,0
+MYY.US,D,20221111,000000,23.94,23.97,23.7,23.89,11701,0
+MYY.US,D,20221114,000000,23.99,24.13,23.8,24.13,11090,0
+MYY.US,D,20221115,000000,23.711,23.9294,23.5701,23.76,59415,0
+MYY.US,D,20221116,000000,23.99,24.14,23.99,24.1191,10013,0
+MYY.US,D,20221117,000000,24.3927,24.3927,24.296,24.296,809,0
+MYY.US,D,20221118,000000,24.0827,24.131,24.0827,24.1273,1900,0
+MYY.US,D,20221121,000000,24.17,24.21,24.16,24.1699,14830,0
+MYY.US,D,20221122,000000,24.06,24.06,23.76,23.7641,22640,0
+MYY.US,D,20221123,000000,23.76,23.8088,23.68,23.76,9925,0
+MYY.US,D,20221125,000000,23.75,23.75,23.64,23.67,3342,0
+MYY.US,D,20221128,000000,23.84,24.1085,23.8086,24.1085,10904,0
+MYY.US,D,20221129,000000,24.13,24.13,24.0379,24.0379,1803,0
+MYY.US,D,20221130,000000,24.0869,24.189,23.49,23.4928,9217,0
+MYY.US,D,20221201,000000,23.39,23.559,23.39,23.5353,14260,0
+MYY.US,D,20221202,000000,23.78,23.78,23.42,23.53,6767,0
+MYY.US,D,20221205,000000,23.65,24.18,23.65,24.119,10900,0
+MYY.US,D,20221206,000000,24.17,24.53,24.17,24.3978,4838,0
+MYY.US,D,20221207,000000,24.49,24.49,24.28,24.4134,15636,0
+MYY.US,D,20221208,000000,24.3,24.355,24.0825,24.2761,5618,0
+MYY.US,D,20221209,000000,24.3099,24.5063,24.275,24.5063,37397,0
+MYY.US,D,20221212,000000,24.52,24.52,24.27,24.27,8817,0
+MYY.US,D,20221213,000000,23.59,24.22,23.59,24.11,28950,0
+MYY.US,D,20221214,000000,23.95,24.281,23.901,24.2206,13302,0
+MYY.US,D,20221215,000000,24.57,24.85,24.57,24.78,7608,0
+MYY.US,D,20221216,000000,25.07,25.21,24.9699,25.0289,5095,0
+MYY.US,D,20221219,000000,25.099,25.41,25.099,25.3565,5485,0
+MYY.US,D,20221220,000000,25.39,25.39,25.101,25.2045,6151,0
+MYY.US,D,20221221,000000,24.85,24.9,24.701,24.77,10582,0
+MYY.US,D,20221222,000000,25.0765,25.3297,24.95,24.9511,6544,0
+MYY.US,D,20221223,000000,25.0099,25.01,24.774,24.774,11510,0
+MYY.US,D,20221227,000000,24.75,24.83,24.73,24.7777,5159,0
+MYY.US,D,20221228,000000,24.93,25.2,24.93,25.2,45198,0
+MYY.US,D,20221229,000000,25.0699,25.0699,24.655,24.73,16052,0
+MYY.US,D,20221230,000000,24.84,25.01,24.84,24.85,21726,0
+MYY.US,D,20230103,000000,24.67,24.9865,24.55,24.96,22472,0
+MYY.US,D,20230104,000000,24.72,24.779,24.4702,24.59,25904,0
+MYY.US,D,20230105,000000,24.72,24.9,24.72,24.8442,6040,0
+MYY.US,D,20230106,000000,24.6954,24.6954,24.22,24.22,5171,0
+MYY.US,D,20230109,000000,24.0835,24.25,23.9624,24.25,98986,0
+MYY.US,D,20230110,000000,24.27,24.27,24.0106,24.0106,7859,0
+MYY.US,D,20230111,000000,23.93,23.93,23.73,23.73,7046,0
+MYY.US,D,20230112,000000,23.63,23.68,23.5,23.5159,9729,0
+MYY.US,D,20230113,000000,23.6509,23.6509,23.41,23.41,8949,0
+MYY.US,D,20230117,000000,23.44,23.4621,23.39,23.45,14681,0
+MYY.US,D,20230118,000000,23.39,23.7528,23.24,23.7528,22718,0
+MYY.US,D,20230119,000000,23.92,24.1,23.92,24.0016,9164,0
+MYY.US,D,20230120,000000,24,24,23.64,23.64,10424,0
+MYY.US,D,20230123,000000,23.57,23.57,23.2709,23.3298,10435,0
+MYY.US,D,20230124,000000,23.49,23.535,23.3669,23.4101,4822,0
+MYY.US,D,20230125,000000,23.68,23.68,23.36,23.36,23030,0
+MYY.US,D,20230126,000000,23.42,23.42,23.18,23.1825,124520,0
+MYY.US,D,20230127,000000,23.23,23.2775,23.0801,23.1014,2972,0
+MYY.US,D,20230130,000000,23.33,23.3798,23.1545,23.3748,13510,0
+MYY.US,D,20230131,000000,23.3,23.3,22.82,22.8223,12931,0
+MYY.US,D,20230201,000000,22.75,22.832,22.33,22.4852,16239,0
+MYY.US,D,20230202,000000,22.289,22.374,22.14,22.2157,101800,0
+MYY.US,D,20230203,000000,22.39,22.39,22.1699,22.3412,17811,0
+MYY.US,D,20230206,000000,22.52,22.645,22.52,22.5879,7273,0
+MYY.US,D,20230207,000000,22.65,22.7999,22.4,22.4201,13517,0
+MYY.US,D,20230208,000000,22.52,22.72,22.52,22.71,96779,0
+MYY.US,D,20230209,000000,22.63,23,22.6,22.99,2621,0
+MYY.US,D,20230210,000000,23.1,23.1,22.93,22.95,14371,0
+MYY.US,D,20230213,000000,22.9,22.9,22.6956,22.6985,6873,0
+MYY.US,D,20230214,000000,22.701,22.875,22.6506,22.6506,2688,0
+MYY.US,D,20230215,000000,22.85,22.85,22.5326,22.5326,871,0
+MYY.US,D,20230216,000000,22.82,22.82,22.5099,22.7,4193,0
+MYY.US,D,20230217,000000,22.828,22.871,22.723,22.723,5319,0
+MYY.US,D,20230221,000000,23.0535,23.299,23.0535,23.28,16047,0
+MYY.US,D,20230222,000000,23.19,23.2999,23.15,23.27,3331,0
+MYY.US,D,20230223,000000,23.2,23.391,23.0877,23.18,18678,0
+MYY.US,D,20230224,000000,23.58,23.58,23.31,23.3103,27977,0
+MYY.US,D,20230227,000000,23.17,23.29,23.109,23.2752,14576,0
+MYY.US,D,20230228,000000,23.27,23.32,23.15,23.32,8421,0
+MYY.US,D,20230301,000000,23.2182,23.37,23.2182,23.2684,24516,0
+MYY.US,D,20230302,000000,23.235,23.235,23.1759,23.1759,517,0
+MYY.US,D,20230303,000000,23.07,23.0773,22.9,22.9,16677,0
+MYY.US,D,20230306,000000,22.95,23.2,22.95,23.1952,9422,0
+MYY.US,D,20230307,000000,23.17,23.5,23.17,23.48,9071,0
+MYY.US,D,20230308,000000,23.5,23.59,23.365,23.465,5709,0
+MYY.US,D,20230309,000000,23.41,24.05,23.41,24.04,28085,0
+MYY.US,D,20230310,000000,24.2586,24.8996,24.1691,24.7222,31370,0
+MYY.US,D,20230313,000000,25.3391,25.3499,24.861,25.2044,17295,0
+MYY.US,D,20230314,000000,24.54,24.96,24.47,24.71,28766,0
+MYY.US,D,20230315,000000,25.29,25.61,25.23,25.27,77894,0
+MYY.US,D,20230316,000000,25.53,25.6089,24.8507,24.93,88520,0
+MYY.US,D,20230317,000000,25.18,25.6022,25.1644,25.52,59934,0
+MYY.US,D,20230320,000000,25.3,25.3,24.99,25.0898,6846,0
+MYY.US,D,20230321,000000,24.8,24.8,24.5401,24.6406,16137,0
+MYY.US,D,20230322,000000,24.47,25.09,24.461,25.09,10603,0
+MYY.US,D,20230323,000000,24.93,25.409,24.67,25.24,175180,0
+MYY.US,D,20230324,000000,25.49,25.6,25.02,25.05,14997,0
+MYY.US,D,20230327,000000,24.86,24.98,24.72,24.8113,9285,0
+MYY.US,D,20230328,000000,24.74,24.83,24.701,24.7584,4541,0
+MYY.US,D,20230329,000000,24.53,24.59,24.46,24.4653,10896,0
+MYY.US,D,20230330,000000,24.25,24.4014,24.229,24.3961,7007,0
+MYY.US,D,20230331,000000,24.22,24.22,23.95,23.952,36610,0
+MYY.US,D,20230403,000000,23.94,24.1199,23.9,23.9867,11062,0
+MYY.US,D,20230404,000000,24.05,24.4688,24.05,24.39,9146,0
+MYY.US,D,20230405,000000,24.54,24.7128,24.53,24.5751,5054,0
+MYY.US,D,20230406,000000,24.709,24.709,24.57,24.61,17114,0
+MYY.US,D,20230410,000000,24.7,24.7,24.3517,24.3517,3093,0
+MYY.US,D,20230411,000000,24.21,24.24,24.0501,24.126,17879,0
+MYY.US,D,20230412,000000,23.97,24.2697,23.931,24.2697,5291,0
+MYY.US,D,20230413,000000,24.3,24.3,24.1074,24.1074,4346,0
+MYY.US,D,20230414,000000,24.12,24.2317,23.9846,24.2317,482,0
+MYY.US,D,20230417,000000,24.1395,24.26,24.06,24.0608,3009,0
+MYY.US,D,20230418,000000,24.045,24.19,24.021,24.0901,4922,0
+MYY.US,D,20230419,000000,24.22,24.22,24.06,24.0617,6069,0
+MYY.US,D,20230420,000000,24.0899,24.19,24.0899,24.1602,1470,0
+MYY.US,D,20230421,000000,24.16,24.2992,24.16,24.1762,776,0
+MYY.US,D,20230424,000000,24.23,24.23,24.1835,24.1835,4743,0
+MYY.US,D,20230425,000000,24.401,24.6425,24.401,24.6425,840,0
+MYY.US,D,20230426,000000,24.73,24.92,24.63,24.8501,12348,0
+MYY.US,D,20230427,000000,24.86,24.86,24.49,24.513,11303,0
+MYY.US,D,20230428,000000,24.2783,24.2783,24.2783,24.2783,257,0
+MYY.US,D,20230501,000000,24.28,24.32,24.26,24.2786,8695,0
+MYY.US,D,20230502,000000,24.39,24.9201,24.39,24.6233,2788,0
+MYY.US,D,20230503,000000,24.57,24.69,24.3132,24.69,12266,0
+MYY.US,D,20230504,000000,24.89,25.178,24.89,25.0833,6238,0
+MYY.US,D,20230505,000000,24.69,24.749,24.5814,24.5814,4121,0
+MYY.US,D,20230508,000000,24.46,24.7197,24.46,24.6574,5553,0
+MYY.US,D,20230509,000000,24.81,24.81,24.66,24.7307,6647,0
+MYY.US,D,20230510,000000,24.6199,24.74,24.6199,24.7097,10992,0
+MYY.US,D,20230511,000000,24.9068,24.9396,24.88,24.88,8335,0
+MYY.US,D,20230512,000000,24.8957,24.8957,24.8957,24.8957,175,0
+MYY.US,D,20230515,000000,24.89,24.89,24.66,24.7118,11695,0
+MYY.US,D,20230516,000000,24.93,25.0504,24.93,25.0504,9187,0
+MYY.US,D,20230517,000000,24.85,25.0007,24.621,24.6239,15862,0
+MYY.US,D,20230518,000000,24.6,24.6601,24.42,24.435,17500,0
+MYY.US,D,20230519,000000,24.451,24.7499,24.451,24.6566,19783,0
+MYY.US,D,20230522,000000,24.6443,24.6443,24.481,24.55,4859,0
+MYY.US,D,20230523,000000,24.52,24.7804,24.4701,24.7804,11143,0
+MYY.US,D,20230524,000000,24.93,25.11,24.93,25.0517,5960,0
+MYY.US,D,20230525,000000,25.1627,25.25,25.0539,25.0662,5567,0
+MYY.US,D,20230526,000000,25,25.03,24.79,24.83,16469,0
+MYY.US,D,20230530,000000,24.87,24.919,24.811,24.87,5690,0
+MYY.US,D,20230531,000000,24.93,25.331,24.93,25.2073,22856,0
+MYY.US,D,20230601,000000,25.21,25.25,24.981,25.0313,8515,0
+MYY.US,D,20230602,000000,24.71,24.71,24.2152,24.2152,186686,0
+MYY.US,D,20230605,000000,24.35,24.6096,24.35,24.461,8972,0
+MYY.US,D,20230606,000000,24.38,24.38,23.96,23.961,30912,0
+MYY.US,D,20230607,000000,23.86,23.89,23.6033,23.6033,76309,0
+MYY.US,D,20230608,000000,23.8341,23.85,23.74,23.74,21686,0
+MYY.US,D,20230609,000000,23.74,23.89,23.74,23.8766,2815,0
+MYY.US,D,20230612,000000,23.82,23.85,23.711,23.7709,3474,0
+MYY.US,D,20230613,000000,23.65,23.65,23.471,23.5072,4388,0
+MYY.US,D,20230614,000000,23.5,23.68,23.4605,23.65,14746,0
+MYY.US,D,20230615,000000,23.73,23.73,23.44,23.44,2914,0
+MYY.US,D,20230616,000000,23.39,23.6,23.39,23.55,3376,0
+MYY.US,D,20230620,000000,23.69,23.77,23.68,23.7105,30144,0
+MYY.US,D,20230621,000000,23.59,23.59,23.45,23.4809,3308,0
+MYY.US,D,20230622,000000,23.599,23.65,23.5901,23.6481,5423,0
+MYY.US,D,20230623,000000,23.9,23.919,23.76,23.9046,5474,0
+MYY.US,D,20230626,000000,23.92,23.92,23.66,23.7232,14817,0
+MYY.US,D,20230627,000000,23.71,23.71,23.32,23.3526,33667,0
+MYY.US,D,20230628,000000,23.43,23.45,23.3789,23.3789,1525,0
+MYY.US,D,20230629,000000,23.1979,23.1979,23.0908,23.0908,5146,0
+MYY.US,D,20230630,000000,22.95,23.0042,22.898,22.9222,5640,0
+MYY.US,D,20230703,000000,22.8701,22.89,22.84,22.87,12002,0
+MYY.US,D,20230705,000000,23.04,23.0774,22.97,23.0774,6531,0
+MYY.US,D,20230706,000000,23.35,23.45,23.3387,23.3387,21273,0
+MYY.US,D,20230707,000000,23.31,23.31,22.9699,23.13,5342,0
+MYY.US,D,20230710,000000,22.925,22.93,22.8632,22.8632,25656,0
+MYY.US,D,20230711,000000,22.7,22.7,22.5943,22.5943,7563,0
+MYY.US,D,20230712,000000,22.33,22.47,22.33,22.4417,52301,0
+MYY.US,D,20230713,000000,22.36,22.39,22.317,22.3211,12245,0
+MYY.US,D,20230714,000000,22.29,22.611,22.29,22.5472,32879,0
+MYY.US,D,20230717,000000,22.52,22.52,22.3852,22.4087,6175,0
+MYY.US,D,20230718,000000,22.39,22.39,22.17,22.1897,111146,0
+MYY.US,D,20230719,000000,22.19,22.19,22.0701,22.11,15035,0
+MYY.US,D,20230720,000000,22.21,22.31,22.21,22.26,19176,0
+MYY.US,D,20230721,000000,22.27,22.32,22.21,22.2988,4378,0
+MYY.US,D,20230724,000000,22.27,22.3,22.2,22.29,2529,0
+MYY.US,D,20230725,000000,22.22,22.2464,22.22,22.2464,135,0
+MYY.US,D,20230726,000000,22.195,22.2,22.15,22.15,14934,0
+MYY.US,D,20230727,000000,22.09,22.48,22.09,22.43,5614,0
+MYY.US,D,20230728,000000,22.24,22.261,22.2132,22.2468,5960,0
+MYY.US,D,20230731,000000,22.16,22.225,22.13,22.161,2462,0
+MYY.US,D,20230801,000000,22.3,22.34,22.2172,22.2172,5255,0
+MYY.US,D,20230802,000000,22.4299,22.53,22.415,22.4637,32221,0
+MYY.US,D,20230803,000000,22.58,22.69,22.54,22.5495,21111,0
+MYY.US,D,20230804,000000,22.47,22.59,22.3899,22.5807,27529,0
+MYY.US,D,20230807,000000,22.47,22.47,22.4001,22.4018,2456,0
+MYY.US,D,20230808,000000,22.785,22.8,22.6,22.605,33449,0
+MYY.US,D,20230809,000000,22.67,22.78,22.6101,22.74,14302,0
+MYY.US,D,20230810,000000,22.5733,22.7651,22.5733,22.7651,2170,0
+MYY.US,D,20230811,000000,22.791,22.83,22.731,22.7986,92881,0
+MYY.US,D,20230814,000000,22.83,22.96,22.76,22.76,9198,0
+MYY.US,D,20230815,000000,22.975,23.0499,22.959,23.0499,4832,0
+MYY.US,D,20230816,000000,23.1,23.2685,22.985,23.2685,3509,0
+MYY.US,D,20230817,000000,23.435,23.58,23.435,23.5771,7543,0
+MYY.US,D,20230818,000000,23.57,23.575,23.48,23.54,10372,0
+MYY.US,D,20230821,000000,23.57,23.65,23.45,23.5004,26234,0
+MYY.US,D,20230822,000000,23.44,23.649,23.44,23.6144,5062,0
+MYY.US,D,20230823,000000,23.5899,23.5899,23.37,23.37,5882,0
+MYY.US,D,20230824,000000,23.39,23.5917,23.39,23.5917,1908,0
+MYY.US,D,20230825,000000,23.48,23.703,23.47,23.55,5945,0
+MYY.US,D,20230828,000000,23.51,23.51,23.3,23.3455,3451,0
+MYY.US,D,20230829,000000,23.41,23.41,23.03,23.03,20114,0
+MYY.US,D,20230830,000000,23.03,23.03,22.9,22.9717,7119,0
+MYY.US,D,20230831,000000,22.89,22.9654,22.883,22.9654,879,0
+MYY.US,D,20230901,000000,22.8,22.8233,22.731,22.7648,6840,0
+MYY.US,D,20230905,000000,23.225,23.2901,23.225,23.2901,22224,0
+MYY.US,D,20230906,000000,23.29,23.4455,23.2899,23.3792,2239,0
+MYY.US,D,20230907,000000,23.481,23.659,23.4803,23.58,10378,0
+MYY.US,D,20230908,000000,23.57,23.65,23.56,23.6338,4513,0
+MYY.US,D,20230911,000000,23.56,23.628,23.46,23.6187,31455,0
+MYY.US,D,20230912,000000,23.56,23.62,23.52,23.5941,6796,0
+MYY.US,D,20230913,000000,23.64,23.77,23.64,23.7552,5975,0
+MYY.US,D,20230914,000000,23.55,23.56,23.46,23.46,6826,0
+MYY.US,D,20230915,000000,23.58,23.7672,23.58,23.7135,1204,0
+MYY.US,D,20230918,000000,23.77,23.78,23.68,23.7418,7840,0
+MYY.US,D,20230919,000000,23.77,23.84,23.75,23.7897,10680,0
+MYY.US,D,20230920,000000,23.52,23.7,23.3701,23.7,4640,0
+MYY.US,D,20230921,000000,23.83,24.1212,23.83,24.1212,3861,0
+MYY.US,D,20230922,000000,24.13,24.171,24.0567,24.171,8106,0
+MYY.US,D,20230925,000000,24.33,24.33,24.03,24.03,7872,0
+MYY.US,D,20230926,000000,24.2,24.4152,24.14,24.4152,5172,0
+MYY.US,D,20230927,000000,24.34,24.44,24.25,24.2975,9089,0
+MYY.US,D,20230928,000000,24.36,24.36,23.9672,24.05,10092,0
+MYY.US,D,20230929,000000,23.86,24.135,23.851,24.135,2401,0
+MYY.US,D,20231002,000000,24.27,24.52,24.27,24.4705,48674,0
+MYY.US,D,20231003,000000,24.57,24.9602,24.54,24.89,52294,0
+MYY.US,D,20231004,000000,24.88,25.06,24.73,24.7503,30548,0
+MYY.US,D,20231005,000000,24.71,24.86,24.71,24.8044,27792,0
+MYY.US,D,20231006,000000,24.8987,24.8987,24.49,24.61,7837,0
+MYY.US,D,20231009,000000,24.69,24.729,24.381,24.4411,35160,0
+MYY.US,D,20231010,000000,24.34,24.34,24.06,24.2124,11899,0
+MYY.US,D,20231011,000000,24.2,24.25,24.14,24.15,1423,0
+MYY.US,D,20231012,000000,24.479,24.749,24.42,24.6193,42180,0
+MYY.US,D,20231013,000000,24.5512,24.79,24.5512,24.78,8072,0
+MYY.US,D,20231016,000000,24.52,24.5201,24.3537,24.3605,28066,0
+MYY.US,D,20231017,000000,24.28,24.28,24.0976,24.0976,287,0
+MYY.US,D,20231018,000000,24.485,24.64,24.45,24.63,5225,0
+MYY.US,D,20231019,000000,24.769,25.1,24.64,25.0137,17971,0
+MYY.US,D,20231020,000000,25.06,25.3003,25.0185,25.3003,8413,0
+MYY.US,D,20231023,000000,25.47,25.5546,25.25,25.5546,2532,0
+MYY.US,D,20231024,000000,25.45,25.51,25.3,25.4013,49988,0
+MYY.US,D,20231025,000000,25.58,25.81,25.58,25.8096,9062,0
+MYY.US,D,20231026,000000,25.81,25.81,25.621,25.69,16604,0
+MYY.US,D,20231027,000000,25.67,26.09,25.67,26.0644,17731,0
+MYY.US,D,20231030,000000,25.87,26.0501,25.8299,25.86,8753,0
+MYY.US,D,20231031,000000,25.78,25.78,25.6105,25.6184,4959,0
+MYY.US,D,20231101,000000,25.71,25.79,25.46,25.4794,88207,0
+MYY.US,D,20231102,000000,25.19,25.19,24.92,24.92,21754,0
+MYY.US,D,20231103,000000,24.64,24.64,24.34,24.47,4061,0
+MYY.US,D,20231106,000000,24.47,24.7355,24.47,24.6996,8610,0
+MYY.US,D,20231107,000000,24.819,24.819,24.731,24.7903,639,0
+MYY.US,D,20231108,000000,24.69,24.91,24.69,24.89,29202,0
+MYY.US,D,20231109,000000,24.88,25.1743,24.83,25.1743,9820,0
+MYY.US,D,20231110,000000,25.13,25.135,24.87,24.8794,50295,0
+MYY.US,D,20231113,000000,24.95,25.0002,24.89,24.9021,11415,0
+MYY.US,D,20231114,000000,24.38,24.38,23.9201,23.9538,18968,0
+MYY.US,D,20231115,000000,23.92,23.92,23.61,23.8507,7898,0
+MYY.US,D,20231116,000000,23.89,24.16,23.85,24.1106,12106,0
+MYY.US,D,20231117,000000,23.939,23.95,23.9,23.92,6705,0
+MYY.US,D,20231120,000000,23.88,24.03,23.79,23.83,103509,0
+MYY.US,D,20231121,000000,23.96,23.96,23.91,23.95,1362,0
+MYY.US,D,20231122,000000,23.85,23.85,23.8,23.83,7017,0
+MYY.US,D,20231124,000000,23.73,23.73,23.73,23.73,157,0
+MYY.US,D,20231127,000000,23.78,23.88,23.76,23.78,4312,0
+MYY.US,D,20231128,000000,23.9299,23.94,23.8494,23.94,1862,0
+MYY.US,D,20231129,000000,23.7245,23.85,23.7245,23.85,2964,0
+MYY.US,D,20231130,000000,23.72,23.819,23.72,23.73,2873,0
+MYY.US,D,20231201,000000,23.699,23.699,23.16,23.16,1452,0
+MYY.US,D,20231204,000000,23.2,23.2,22.98,22.98,3207,0
+MYY.US,D,20231205,000000,23.1,23.28,23.1,23.28,949,0
+MYY.US,D,20231206,000000,23.08,23.34,22.95,23.34,2109,0
+MYY.US,D,20231207,000000,23.3539,23.3539,23.2,23.22,4495,0
+MYY.US,D,20231208,000000,23.16,23.16,23.11,23.12,2690,0
+MYY.US,D,20231211,000000,23.07,23.07,22.98,23.01,6909,0
+MYY.US,D,20231212,000000,23.12,23.12,22.985,23.06,2473,0
+MYY.US,D,20231213,000000,23,23.1176,22.47,22.47,88731,0
+MYY.US,D,20231214,000000,22.03,22.05,21.9,21.93,21997,0
+MYY.US,D,20231215,000000,22.06,22.17,21.95,22.17,2767,0
+MYY.US,D,20231218,000000,22.04,22.1742,22.03,22.14,3761,0
+MYY.US,D,20231219,000000,21.92,21.93,21.8501,21.86,4726,0
+MYY.US,D,20231220,000000,21.475,21.77,21.371,21.77,8843,0
+MYY.US,D,20231221,000000,21.49,21.49,21.49,21.49,420,0
+MYY.US,D,20231222,000000,21.355,21.42,21.355,21.41,2801,0
+MYY.US,D,20231226,000000,21.33,21.33,21.2,21.248,3278,0
+MYY.US,D,20231227,000000,21.2478,21.2905,21.2478,21.2649,1513,0
+MYY.US,D,20231228,000000,21.35,21.35,21.26,21.26,5980,0
+MYY.US,D,20231229,000000,21.2904,21.47,21.2904,21.4546,6727,0
+MYY.US,D,20240102,000000,21.65,21.67,21.47,21.5576,37335,0
+MYY.US,D,20240103,000000,21.8734,22.05,21.8734,22.05,14580,0
+MYY.US,D,20240104,000000,22.13,22.13,21.99,22.0905,107901,0
+MYY.US,D,20240105,000000,22.21,22.21,21.98,22.0374,15425,0
+MYY.US,D,20240108,000000,22.0348,22.0348,21.767,21.767,1310,0
+MYY.US,D,20240109,000000,22.01,22.02,21.85,21.9,38275,0
+MYY.US,D,20240110,000000,21.93,21.93,21.83,21.83,10529,0
+MYY.US,D,20240111,000000,21.84,22.11,21.84,21.8907,224556,0
+MYY.US,D,20240112,000000,21.86,21.98,21.86,21.9123,10389,0
+MYY.US,D,20240116,000000,22.14,22.15,22.04,22.0891,63973,0
+MYY.US,D,20240117,000000,22.34,22.34,22.24,22.24,6040,0
+MYY.US,D,20240118,000000,22.18,22.27,22.07,22.07,3138,0
+MYY.US,D,20240119,000000,22.08,22.11,21.86,21.8749,54736,0
+MYY.US,D,20240122,000000,21.69,21.694,21.6165,21.6165,4702,0
+MYY.US,D,20240123,000000,21.56,21.77,21.541,21.7,6389,0
+MYY.US,D,20240124,000000,21.49,21.8365,21.49,21.8365,4687,0
+MYY.US,D,20240125,000000,21.66,21.78,21.66,21.72,1188,0
+MYY.US,D,20240126,000000,21.6332,21.7,21.6332,21.6906,1306,0
+MYY.US,D,20240129,000000,21.76,21.76,21.5188,21.5188,3241,0
+MYY.US,D,20240130,000000,21.591,21.591,21.54,21.547,688,0
+MYY.US,D,20240131,000000,21.57,21.96,21.57,21.96,3004,0
+MYY.US,D,20240201,000000,21.795,21.795,21.6917,21.6917,711,0
+MYY.US,D,20240202,000000,21.8,21.94,21.64,21.6741,8362,0
+MYY.US,D,20240205,000000,21.93,22.09,21.88,21.94,45623,0
+MYY.US,D,20240206,000000,21.9,21.9001,21.8478,21.8478,3269,0
+MYY.US,D,20240207,000000,21.78,21.78,21.72,21.75,45830,0
+MYY.US,D,20240208,000000,21.671,21.671,21.54,21.5528,7881,0
+MYY.US,D,20240209,000000,21.5,21.5,21.4001,21.403,10083,0
+MYY.US,D,20240212,000000,21.34,21.36,21.2,21.2066,24537,0
+MYY.US,D,20240213,000000,21.7489,21.84,21.551,21.7386,4589,0
+MYY.US,D,20240214,000000,21.58,21.61,21.38,21.43,32032,0
+MYY.US,D,20240215,000000,21.16,21.18,21.0472,21.0472,24884,0
+MYY.US,D,20240216,000000,21.15,21.23,21.0401,21.229,20389,0
+MYY.US,D,20240220,000000,21.439,21.4852,21.4,21.4199,537,0
+MYY.US,D,20240221,000000,21.51,21.51,21.3758,21.3758,5007,0
+MYY.US,D,20240222,000000,21.1973,21.1973,21.0543,21.0543,1010,0
+MYY.US,D,20240223,000000,21.03,21.0309,21.03,21.0309,598,0
+MYY.US,D,20240226,000000,21.05,21.06,21.05,21.06,8366,0
+MYY.US,D,20240227,000000,21.009,21.04,20.9883,20.9883,2439,0
+MYY.US,D,20240228,000000,21.0937,21.0937,20.95,20.9833,4852,0
+MYY.US,D,20240229,000000,20.81,20.9095,20.801,20.84,8888,0
+MYY.US,D,20240301,000000,20.885,20.885,20.6868,20.6868,526,0
+MYY.US,D,20240304,000000,20.54,20.56,20.47,20.5483,7202,0
+MYY.US,D,20240305,000000,20.57,20.63,20.52,20.615,1372,0
+MYY.US,D,20240306,000000,20.49,20.49,20.49,20.49,1335,0
+MYY.US,D,20240307,000000,20.32,20.32,20.2906,20.2906,2301,0
+MYY.US,D,20240308,000000,20.1937,20.4043,20.17,20.4009,1530,0
+MYY.US,D,20240311,000000,20.52,20.5897,20.5105,20.5105,852,0
+MYY.US,D,20240312,000000,20.53,20.53,20.4,20.4,3728,0
+MYY.US,D,20240313,000000,20.37,20.37,20.3,20.3403,14368,0
+MYY.US,D,20240314,000000,20.61,20.71,20.61,20.6137,6111,0
+MYY.US,D,20240315,000000,20.541,20.64,20.541,20.6198,3309,0
+MYY.US,D,20240318,000000,20.58,20.668,20.56,20.668,52142,0
+MYY.US,D,20240319,000000,20.66,20.69,20.49,20.5057,46001,0
+MYY.US,D,20240320,000000,20.34,20.3414,20.0818,20.0818,10353,0
+MYY.US,D,20240321,000000,19.99,19.99,19.86,19.86,26491,0
+MYY.US,D,20240322,000000,19.87,20.04,19.85,20.02,35968,0
+MYY.US,D,20240325,000000,19.925,20.0263,19.925,20.0263,1226,0
+MYY.US,D,20240326,000000,20.01,20.07,20.01,20.06,7368,0
+MYY.US,D,20240327,000000,19.89,19.89,19.75,19.75,3319,0
+MYY.US,D,20240328,000000,19.7,19.71,19.62,19.68,16584,0
+MYY.US,D,20240401,000000,19.8,19.82,19.8,19.8057,435,0
+MYY.US,D,20240402,000000,20.05,20.089,20.05,20.071,694,0
+MYY.US,D,20240403,000000,20.01,20.03,19.9705,19.9995,14298,0
+MYY.US,D,20240404,000000,19.83,20.22,19.83,20.2154,1775,0
+MYY.US,D,20240405,000000,20.17,20.17,20.0597,20.0597,2324,0
+MYY.US,D,20240408,000000,19.961,19.9864,19.961,19.9864,2406,0
+MYY.US,D,20240409,000000,20.03,20.03,19.9738,19.9738,170,0
+MYY.US,D,20240410,000000,20.39,20.4,20.3484,20.38,34536,0
+MYY.US,D,20240411,000000,20.38,20.3942,20.3624,20.3624,17637,0
+MYY.US,D,20240412,000000,20.41,20.74,20.41,20.7017,28988,0
+MYY.US,D,20240415,000000,20.49,20.97,20.49,20.9122,27513,0
+MYY.US,D,20240416,000000,21.04,21.179,20.9757,21.0233,31964,0
+MYY.US,D,20240417,000000,20.94,21.21,20.94,21.21,1291,0
+MYY.US,D,20240418,000000,21.22,21.2658,21.0602,21.2658,2333,0
+MYY.US,D,20240419,000000,21.23,21.23,21.23,21.23,496,0
+MYY.US,D,20240422,000000,21.09,21.12,20.9,21.0003,45488,0
+MYY.US,D,20240423,000000,20.89,20.89,20.68,20.74,1796,0
+MYY.US,D,20240424,000000,20.67,20.87,20.67,20.74,3365,0
+MYY.US,D,20240425,000000,20.97,20.97,20.8352,20.8352,774,0
+MYY.US,D,20240426,000000,20.73,20.7899,20.711,20.774,3462,0
+MYY.US,D,20240429,000000,20.76,20.76,20.62,20.6678,3383,0
+MYY.US,D,20240430,000000,20.8,21.0199,20.77,21.0199,864,0
+MYY.US,D,20240501,000000,21.0526,21.08,20.79,21.005,1570,0
+MYY.US,D,20240502,000000,20.89,20.99,20.7302,20.7657,2791,0
+MYY.US,D,20240503,000000,20.43,20.5734,20.38,20.5588,1659,0
+MYY.US,D,20240506,000000,20.38,20.38,20.275,20.275,4549,0
+MYY.US,D,20240507,000000,20.2236,20.2236,20.2236,20.2236,133,0
+MYY.US,D,20240508,000000,20.35,20.37,20.2888,20.2888,16076,0
+MYY.US,D,20240509,000000,20.3075,20.3075,20.1109,20.1109,731,0
+MYY.US,D,20240510,000000,20.17,20.17,20.1223,20.1223,603,0
+MYY.US,D,20240513,000000,20.02,20.1521,20.01,20.1521,1202,0
+MYY.US,D,20240514,000000,20.039,20.039,19.96,19.96,2552,0
+MYY.US,D,20240515,000000,19.8,19.8542,19.74,19.82,8333,0
+MYY.US,D,20240516,000000,19.8802,19.9914,19.8802,19.9914,322,0
+MYY.US,D,20240517,000000,19.9991,19.9991,19.9991,19.9991,553,0
+MYY.US,D,20240520,000000,19.96,19.99,19.96,19.99,4606,0
+MYY.US,D,20240521,000000,20.0599,20.0599,20.0182,20.0182,214,0
+MYY.US,D,20240522,000000,20.08,20.2359,20.08,20.17,16945,0
+MYY.US,D,20240523,000000,20.15,20.47,20.15,20.4691,2501,0
+MYY.US,D,20240524,000000,20.29,20.2971,20.2783,20.2971,4076,0
+MYY.US,D,20240528,000000,20.32,20.43,20.3001,20.43,835,0
+MYY.US,D,20240529,000000,20.64,20.7172,20.58,20.68,22157,0
+MYY.US,D,20240530,000000,20.52,20.52,20.45,20.4905,4203,0
+MYY.US,D,20240531,000000,20.45,20.509,20.2401,20.2448,11777,0
+MYY.US,D,20240603,000000,20.48,20.53,20.41,20.41,2348,0
+MYY.US,D,20240604,000000,20.64,20.7,20.64,20.7,20267,0
+MYY.US,D,20240605,000000,20.7,20.7,20.4798,20.4798,2604,0
+MYY.US,D,20240606,000000,20.56,20.5908,20.5403,20.5403,436,0
+MYY.US,D,20240607,000000,20.59,20.7101,20.59,20.6944,4588,0
+MYY.US,D,20240610,000000,20.785,20.799,20.64,20.674,11250,0
+MYY.US,D,20240611,000000,20.85,20.89,20.7592,20.7592,5018,0
+MYY.US,D,20240612,000000,20.241,20.5,20.241,20.4843,5444,0
+MYY.US,D,20240613,000000,20.69,20.69,20.6,20.62,2042,0
+MYY.US,D,20240614,000000,20.95,21.02,20.88,20.88,62371,0
+MYY.US,D,20240617,000000,20.99,20.99,20.7,20.7,14066,0
+MYY.US,D,20240618,000000,20.66,20.71,20.61,20.65,4603,0
+MYY.US,D,20240620,000000,20.64,20.75,20.6,20.7192,56612,0
+MYY.US,D,20240621,000000,20.7699,20.7699,20.65,20.65,6423,0
+MYY.US,D,20240624,000000,20.57,20.57,20.41,20.5113,13218,0
+MYY.US,D,20240625,000000,20.6,20.75,20.6,20.7298,23569,0
+MYY.US,D,20240626,000000,20.66,20.66,20.6,20.6,24312,0
+MYY.US,D,20240627,000000,20.6199,20.6199,20.53,20.53,841,0
+MYY.US,D,20240628,000000,20.39,20.4943,20.36,20.4943,6409,0
+MYY.US,D,20240701,000000,20.67,20.69,20.6503,20.69,8592,0
+MYY.US,D,20240702,000000,20.6666,20.68,20.625,20.625,1074,0
+MYY.US,D,20240703,000000,20.6,20.6,20.4801,20.5644,594,0
+MYY.US,D,20240705,000000,20.7657,20.7899,20.7249,20.7249,1234,0
+MYY.US,D,20240708,000000,20.55,20.68,20.53,20.67,17142,0
+MYY.US,D,20240709,000000,20.74,20.8148,20.7,20.8148,2578,0
+MYY.US,D,20240710,000000,20.6901,20.6901,20.5601,20.5625,686,0
+MYY.US,D,20240711,000000,20.3201,20.35,20.06,20.06,7035,0
+MYY.US,D,20240712,000000,19.9,19.911,19.8,19.9,25677,0
+MYY.US,D,20240715,000000,19.7547,19.8,19.68,19.78,8647,0
+MYY.US,D,20240716,000000,19.513,19.65,19.29,19.29,2651,0
+MYY.US,D,20240717,000000,19.4,19.5593,19.35,19.5593,8482,0
+MYY.US,D,20240718,000000,19.51,19.8,19.51,19.7868,1276,0
+MYY.US,D,20240719,000000,19.86,19.97,19.86,19.9497,7633,0
+MYY.US,D,20240722,000000,19.89,19.89,19.7,19.72,130881,0
+MYY.US,D,20240723,000000,19.7,19.71,19.61,19.6696,1872,0
+MYY.US,D,20240724,000000,20.0493,20.0493,20.0493,20.0493,278,0
+MYY.US,D,20240725,000000,19.95,19.99,19.72,19.874,5381,0
+MYY.US,D,20240726,000000,19.59,19.64,19.56,19.56,4566,0
+MYY.US,D,20240729,000000,19.5,19.6,19.5,19.6,2334,0
+MYY.US,D,20240730,000000,19.59,19.59,19.5237,19.5237,780,0
+MYY.US,D,20240731,000000,19.5,19.5,19.13,19.41,8272,0
+MYY.US,D,20240801,000000,19.51,19.9599,19.51,19.8501,5046,0
+MYY.US,D,20240802,000000,20.41,20.59,20.29,20.42,50080,0
+MYY.US,D,20240805,000000,21.36,21.389,20.83,20.97,8134,0
+MYY.US,D,20240806,000000,21,21.02,20.6,20.77,4841,0
+MYY.US,D,20240807,000000,20.401,20.96,20.401,20.96,123713,0
+MYY.US,D,20240808,000000,20.73,20.73,20.481,20.5078,13119,0
+MYY.US,D,20240809,000000,20.5101,20.54,20.48,20.5014,3512,0
+MYY.US,D,20240812,000000,20.605,20.67,20.58,20.6594,1472,0
+MYY.US,D,20240813,000000,20.45,20.45,20.36,20.36,4196,0
+MYY.US,D,20240814,000000,20.3,20.4002,20.3,20.372,149605,0
+MYY.US,D,20240815,000000,20.06,20.13,19.95,20.02,89872,0
+MYY.US,D,20240816,000000,20.045,20.045,19.96,19.98,28741,0
+MYY.US,D,20240819,000000,19.91,19.92,19.8,19.8,1194,0
+MYY.US,D,20240820,000000,19.83,20.0001,19.83,20.0001,381,0
+MYY.US,D,20240821,000000,19.9,19.9,19.7517,19.7517,484,0
+MYY.US,D,20240822,000000,19.78,19.8978,19.78,19.8978,1527,0
+MYY.US,D,20240823,000000,19.73,19.73,19.45,19.45,885,0
+MYY.US,D,20240826,000000,19.35,19.5337,19.35,19.5337,1066,0
+MYY.US,D,20240827,000000,19.59,19.67,19.58,19.602,4480,0
+MYY.US,D,20240828,000000,19.65,19.7012,19.65,19.7012,465,0
+MYY.US,D,20240829,000000,19.6287,19.7,19.5603,19.64,1704,0
+MYY.US,D,20240830,000000,19.58,19.71,19.52,19.5217,5761,0
+MYY.US,D,20240903,000000,19.71,20.07,19.69,20.0481,3492,0
+MYY.US,D,20240904,000000,20.0987,20.1499,20.07,20.0985,27687,0
+MYY.US,D,20240905,000000,20.1667,20.289,20.1667,20.26,5481,0
+MYY.US,D,20240906,000000,20.18,20.56,20.15,20.55,147971,0
+MYY.US,D,20240909,000000,20.37,20.5196,20.36,20.46,22445,0
+MYY.US,D,20240910,000000,20.431,20.6199,20.431,20.49,41407,0
+MYY.US,D,20240911,000000,20.635,20.83,20.4201,20.4201,12856,0
+MYY.US,D,20240912,000000,20.3,20.37,20.23,20.272,122315,0
+MYY.US,D,20240913,000000,19.9273,19.9273,19.9273,19.9273,212,0
+MYY.US,D,20240916,000000,19.8799,19.8999,19.775,19.7801,2162,0
+MYY.US,D,20240917,000000,19.6,19.6941,19.56,19.6941,178672,0
+MYY.US,D,20240918,000000,19.68,19.7,19.52,19.6764,2748,0
+MYY.US,D,20240919,000000,19.321,19.415,19.3101,19.3565,26404,0
+MYY.US,D,20240920,000000,19.371,19.55,19.371,19.4955,4165,0
+MYY.US,D,20240923,000000,19.4601,19.4601,19.4,19.4018,810,0
+MYY.US,D,20240924,000000,19.31,19.41,19.31,19.4018,4898,0
+MYY.US,D,20240925,000000,19.2902,19.2902,19.2902,19.2902,206,0
+MYY.US,D,20240926,000000,19.12,19.1256,19.12,19.1256,317,0
+MYY.US,D,20240927,000000,19.067,19.0939,18.985,19.0939,2782,0
+MYY.US,D,20240930,000000,19.11,19.2,19.1,19.102,3004,0
+MYY.US,D,20241001,000000,19.25,19.27,19.25,19.27,545,0
+MYY.US,D,20241002,000000,19.255,19.255,19.2,19.2519,2316,0
+MYY.US,D,20241003,000000,19.41,19.41,19.32,19.3202,21882,0
+MYY.US,D,20241004,000000,19.095,19.2001,19.095,19.1405,1352,0
+MYY.US,D,20241007,000000,19.26,19.37,19.25,19.278,5938,0
+MYY.US,D,20241008,000000,19.2,19.2605,19.2,19.2605,30324,0
+MYY.US,D,20241009,000000,19.23,19.23,19.13,19.13,719,0
+MYY.US,D,20241010,000000,19.31,19.31,19.23,19.23,315,0
+MYY.US,D,20241011,000000,19.06,19.06,18.93,18.9372,2550,0
+MYY.US,D,20241014,000000,18.94,18.95,18.8217,18.8217,413,0
+MYY.US,D,20241015,000000,18.7007,18.8748,18.7007,18.8748,851,0
+MYY.US,D,20241016,000000,18.7121,18.7121,18.7121,18.7121,168,0
+MYY.US,D,20241017,000000,18.705,18.705,18.6984,18.6984,1396,0
+MYY.US,D,20241018,000000,18.71,18.71,18.6977,18.6977,2195,0
+MYY.US,D,20241021,000000,18.72,18.9324,18.72,18.9324,649,0
+MYY.US,D,20241022,000000,19.05,19.05,19.04,19.0402,1737,0
+MYY.US,D,20241023,000000,19.28,19.2801,19.1568,19.1568,2411,0
+MYY.US,D,20241024,000000,19.1158,19.17,19.11,19.15,2461,0
+MYY.US,D,20241025,000000,19.1184,19.28,19.105,19.2742,915,0
+MYY.US,D,20241028,000000,19.08,19.08,19.0676,19.0676,359,0
+MYY.US,D,20241029,000000,19.11,19.14,19.0704,19.0704,865,0
+MYY.US,D,20241030,000000,19.08,19.11,19.01,19.11,5542,0
+MYY.US,D,20241031,000000,19.05,19.33,19.05,19.33,8745,0
+MYY.US,D,20241101,000000,19.28,19.35,19.1801,19.34,193175,0
+MYY.US,D,20241104,000000,19.1618,19.28,19.13,19.28,2077,0
+MYY.US,D,20241105,000000,19.13,19.13,19,19,34650,0
+MYY.US,D,20241106,000000,18.21,18.51,18.21,18.22,185880,0
+MYY.US,D,20241107,000000,18.21,18.25,18.17,18.25,1026,0
+MYY.US,D,20241108,000000,18.18,18.2,18.16,18.17,10694,0
+MYY.US,D,20241111,000000,18.0263,18.0263,17.95,17.99,8888,0
+MYY.US,D,20241112,000000,18.11,18.22,18.03,18.1917,11549,0
+MYY.US,D,20241113,000000,18.1299,18.3,18.11,18.3,19211,0
+MYY.US,D,20241114,000000,18.31,18.5,18.27,18.48,49256,0
+MYY.US,D,20241115,000000,18.54,18.71,18.52,18.6795,18044,0
+MYY.US,D,20241118,000000,18.695,18.695,18.59,18.66,5208,0
+MYY.US,D,20241119,000000,18.81,18.81,18.62,18.6395,44421,0
+MYY.US,D,20241120,000000,18.63,18.66,18.54,18.55,20083,0
+MYY.US,D,20241121,000000,18.4,18.4,18.2003,18.232,3234,0
+MYY.US,D,20241122,000000,18.07,18.07,17.9371,17.9371,1535,0
+MYY.US,D,20241125,000000,17.561,17.84,17.56,17.68,8895,0
+MYY.US,D,20241126,000000,17.79,17.8,17.7554,17.7554,1687,0
+MYY.US,D,20241127,000000,17.8,17.84,17.78,17.8238,2089,0
+MYY.US,D,20241129,000000,17.77,17.8097,17.72,17.8097,16350,0
+MYY.US,D,20241202,000000,17.89,17.89,17.85,17.8771,732,0
+MYY.US,D,20241203,000000,17.8801,17.98,17.8801,17.931,740,0
+MYY.US,D,20241204,000000,17.93,17.97,17.8825,17.8825,10564,0
+MYY.US,D,20241205,000000,17.99,18.03,17.97,18.03,23596,0
+MYY.US,D,20241206,000000,17.98,18.07,17.97,18.0245,35083,0
+MYY.US,D,20241209,000000,18.0411,18.1259,17.94,18.1259,3169,0
+MYY.US,D,20241210,000000,18.16,18.2591,18.1121,18.2591,1042,0
+MYY.US,D,20241211,000000,18.12,18.18,18.12,18.1318,1033,0
+MYY.US,D,20241212,000000,18.17,18.2424,18.17,18.2424,1926,0
+MYY.US,D,20241213,000000,18.24,18.3977,18.24,18.3418,2125,0
+MYY.US,D,20241216,000000,18.3,18.3507,18.251,18.3507,4412,0
+MYY.US,D,20241217,000000,18.46,18.63,18.38,18.5611,41727,0
+MYY.US,D,20241218,000000,18.55,19.31,18.54,19.31,60365,0
+MYY.US,D,20241219,000000,19.2,19.34,19.2,19.34,5814,0
+MYY.US,D,20241220,000000,19.3,19.38,19.02,19.2,79700,0
+MYY.US,D,20241223,000000,18.91,19.08,18.8943,18.8943,12466,0
+MYY.US,D,20241224,000000,18.9046,18.9046,18.77,18.7705,1173,0
+MYY.US,D,20241226,000000,18.83,18.83,18.6966,18.6966,1527,0
+MYY.US,D,20241227,000000,18.82,18.99,18.73,18.89,4696,0
+MYY.US,D,20241230,000000,19.1665,19.19,18.98,19.0107,1751,0
+MYY.US,D,20241231,000000,18.95,19.05,18.93,19.01,12882,0
+MYY.US,D,20250102,000000,18.8,19.11,18.8,19.07,59646,0
+MYY.US,D,20250103,000000,18.98,19.09,18.82,18.8373,47122,0
+MYY.US,D,20250106,000000,18.74,18.8129,18.61,18.8129,8710,0
+MYY.US,D,20250107,000000,18.72,18.9879,18.72,18.93,12902,0
+MYY.US,D,20250108,000000,19.04,19.11,18.89,18.89,8720,0
+MYY.US,D,20250110,000000,19.15,19.24,19.07,19.1601,28602,0
+MYY.US,D,20250113,000000,19.2,19.24,19.0214,19.0214,16808,0
+MYY.US,D,20250114,000000,18.88,18.96,18.77,18.7901,11113,0
+MYY.US,D,20250115,000000,18.46,18.61,18.43,18.55,14806,0
+MYY.US,D,20250116,000000,18.52,18.6,18.4,18.42,14003,0
+MYY.US,D,20250117,000000,18.31,18.36,18.3,18.36,8787,0
+MYY.US,D,20250121,000000,18.21,18.22,18.0605,18.0605,5302,0
+MYY.US,D,20250122,000000,18.04,18.1447,18.04,18.1447,6014,0
+MYY.US,D,20250123,000000,18.21,18.21,18.12,18.1572,2755,0
+MYY.US,D,20250124,000000,18.18,18.2,18.12,18.1794,2712,0
+MYY.US,D,20250127,000000,18.33,18.46,18.25,18.3964,18636,0
+MYY.US,D,20250128,000000,18.37,18.44,18.33,18.365,93040,0
+MYY.US,D,20250129,000000,18.36,18.5,18.32,18.44,53611,0
+MYY.US,D,20250130,000000,18.26,18.37,18.151,18.24,15298,0
+MYY.US,D,20250131,000000,18.28,18.43,18.17,18.39,17421,0
+MYY.US,D,20250203,000000,18.7601,18.85,18.53,18.6141,15610,0
+MYY.US,D,20250204,000000,18.545,18.57,18.51,18.51,4834,0
+MYY.US,D,20250205,000000,18.46,18.46,18.35,18.3556,3961,0
+MYY.US,D,20250206,000000,18.26,18.45,18.26,18.36,9919,0
+MYY.US,D,20250207,000000,18.49,18.6101,18.44,18.6002,19957,0
+MYY.US,D,20250210,000000,18.605,18.61,18.55,18.6,47831,0
+MYY.US,D,20250211,000000,18.67,18.73,18.67,18.68,4749,0
+MYY.US,D,20250212,000000,18.88,18.88,18.7899,18.82,4573,0
+MYY.US,D,20250213,000000,18.76,18.79,18.64,18.64,37582,0
+MYY.US,D,20250214,000000,18.61,18.69,18.57,18.6697,5230,0
+MYY.US,D,20250218,000000,18.6,18.6,18.52,18.5202,1754,0
+MYY.US,D,20250219,000000,18.62,18.65,18.58,18.61,11096,0
+MYY.US,D,20250220,000000,18.7,18.8989,18.7,18.81,7640,0
+MYY.US,D,20250221,000000,18.975,19.3,18.975,19.27,29589,0
+MYY.US,D,20250224,000000,19.191,19.42,19.16,19.2,10775,0
+MYY.US,D,20250225,000000,19.25,19.45,19.2,19.2913,45932,0
+MYY.US,D,20250226,000000,19.15,19.29,19.08,19.27,13298,0
+MYY.US,D,20250227,000000,19.33,19.4973,19.1804,19.4973,38973,0
+MYY.US,D,20250228,000000,19.54,19.59,19.33,19.3306,38879,0
+MYY.US,D,20250303,000000,19.1801,19.8087,19.1801,19.77,117081,0
+MYY.US,D,20250304,000000,20,20.31,19.86,20.07,51137,0
+MYY.US,D,20250305,000000,19.99,20.19,19.82,19.83,83507,0
+MYY.US,D,20250306,000000,19.96,20.19,19.89,20.14,69912,0
+MYY.US,D,20250307,000000,20.25,20.46,19.9781,20.02,77490,0
+MYY.US,D,20250310,000000,20.225,20.49,20.1,20.46,95795,0
+MYY.US,D,20250311,000000,20.479,20.71,20.33,20.531,87234,0
+MYY.US,D,20250312,000000,20.4746,20.67,20.35,20.57,131909,0
+MYY.US,D,20250313,000000,20.565,21,20.565,20.9,40545,0
+MYY.US,D,20250314,000000,20.685,20.75,20.43,20.43,106434,0
+MYY.US,D,20250317,000000,20.41,20.41,20.06,20.12,13347,0
+MYY.US,D,20250318,000000,20.22,20.31,20.22,20.27,7217,0
+MYY.US,D,20250319,000000,20.23,20.23,19.98,20.0313,4311,0
+MYY.US,D,20250320,000000,20.02,20.175,19.98,20.1693,14622,0
+MYY.US,D,20250321,000000,20.39,20.51,20.27,20.31,76152,0
+MYY.US,D,20250324,000000,20.03,20.03,19.7908,19.7908,9698,0
+MYY.US,D,20250325,000000,19.81,19.8603,19.81,19.8603,460,0
+MYY.US,D,20250326,000000,19.68,19.88,19.675,19.8249,24177,0
+MYY.US,D,20250327,000000,19.84,19.98,19.84,19.98,1514,0
+MYY.US,D,20250328,000000,20.159,20.43,20.159,20.3486,29001,0
+MYY.US,D,20250331,000000,20.72,20.72,20.26,20.3115,38049,0
+MYY.US,D,20250401,000000,20.51,20.57,20.19,20.24,54021,0
+MYY.US,D,20250402,000000,20.259,20.259,19.8921,19.8921,11846,0
+MYY.US,D,20250403,000000,20.81,21.22,20.81,21.22,31306,0
+MYY.US,D,20250404,000000,22.1447,22.63,21.862,22.24,173458,0
+MYY.US,D,20250407,000000,23.0706,23.35,21.551,22.53,82377,0
+MYY.US,D,20250408,000000,21.83,23.34,21.771,23.04,50396,0
+MYY.US,D,20250409,000000,23.303,23.38,20.83,20.91,126290,0
+MYY.US,D,20250410,000000,21.25,22.24,21.25,21.73,34124,0
+MYY.US,D,20250411,000000,21.91,22.14,21.4,21.46,126398,0
+MYY.US,D,20250414,000000,21.172,21.47,21.12,21.22,8722,0
+MYY.US,D,20250415,000000,21.02,21.26,21.02,21.2317,11605,0
+MYY.US,D,20250416,000000,21.31,21.68,21.1504,21.4724,19734,0
+MYY.US,D,20250417,000000,21.36,21.45,21.2,21.31,4055,0
+MYY.US,D,20250421,000000,21.46,22,21.41,21.81,65428,0
+MYY.US,D,20250422,000000,21.6,21.6,21.2499,21.25,7442,0
+MYY.US,D,20250423,000000,20.651,21.03,20.32,20.96,43717,0
+MYY.US,D,20250424,000000,20.81,20.96,20.51,20.53,39293,0
+MYY.US,D,20250425,000000,20.71,20.77,20.59,20.63,12404,0
+MYY.US,D,20250428,000000,20.56,20.78,20.49,20.57,9211,0
+MYY.US,D,20250429,000000,20.705,20.705,20.415,20.48,5213,0
+MYY.US,D,20250430,000000,20.9,20.93,20.52,20.52,21649,0
+MYY.US,D,20250501,000000,20.2859,20.51,20.205,20.42,20164,0
+MYY.US,D,20250502,000000,20.14,20.14,19.91,19.93,183977,0
+MYY.US,D,20250505,000000,20.089,20.089,19.87,19.99,5145,0
+MYY.US,D,20250506,000000,20.1,20.19,20.01,20.15,18880,0
+MYY.US,D,20250507,000000,20.0899,20.15,20.03,20.1007,2631,0
+MYY.US,D,20250508,000000,19.72,19.8362,19.7199,19.8362,4874,0
+MYY.US,D,20250509,000000,19.82,19.93,19.76,19.8686,2847,0
+MYY.US,D,20250512,000000,19.12,19.3,19.11,19.18,58663,0
+MYY.US,D,20250513,000000,19.13,19.13,19.05,19.12,19711,0
+MYY.US,D,20250514,000000,19.17,19.19,19.11,19.1796,10224,0
+MYY.US,D,20250515,000000,19.26,19.31,19.16,19.16,6549,0
+MYY.US,D,20250516,000000,19.18,19.18,18.95,18.9506,3102,0
+MYY.US,D,20250519,000000,19.189,19.1899,19,19.0151,36937,0
+MYY.US,D,20250520,000000,19.02,19.09,19,19.07,5446,0
+MYY.US,D,20250521,000000,19.28,19.57,19.27,19.5647,26911,0
+MYY.US,D,20250527,000000,19.27,19.45,19.23,19.23,8761,0
+MYY.US,D,20250528,000000,19.29,19.5,19.29,19.4946,3719,0
+MYY.US,D,20250530,000000,19.57,19.64,19.46,19.51,16089,0
+MYY.US,D,20250602,000000,19.69,19.71,19.5546,19.57,4206,0
+MYY.US,D,20250603,000000,19.54,19.54,19.29,19.3,1767,0
+MYY.US,D,20250604,000000,19.2955,19.3489,19.26,19.3489,3932,0
+MYY.US,D,20250605,000000,19.45,19.48,19.28,19.3978,4829,0
+MYY.US,D,20250606,000000,19.23,19.24,19.2,19.2001,980,0
+MYY.US,D,20250609,000000,19.195,19.195,19.1219,19.1523,825,0
+MYY.US,D,20250610,000000,19.09,19.11,19.05,19.11,3002,0
+MYY.US,D,20250611,000000,19.08,19.25,19.05,19.2192,10134,0
+MYY.US,D,20250612,000000,19.389,19.389,19.21,19.21,4937,0
+MYY.US,D,20250613,000000,19.42,19.51,19.31,19.51,9798,0
+MYY.US,D,20250616,000000,19.3,19.31,19.22,19.3,1671,0
+MYY.US,D,20250617,000000,19.32,19.47,19.32,19.4496,26607,0
+MYY.US,D,20250618,000000,19.3299,19.42,19.3,19.3996,2965,0
+MYY.US,D,20250620,000000,19.34,19.48,19.33,19.3936,2645,0
+MYY.US,D,20250623,000000,19.49,19.55,19.2392,19.2392,7190,0
+MYY.US,D,20250624,000000,19.1049,19.1678,19.02,19.056,4723,0
+MYY.US,D,20250625,000000,18.95,19.0599,18.88,19.05,21784,0
+MYY.US,D,20250626,000000,18.96,18.96,18.78,18.7814,40127,0
+MYY.US,D,20250627,000000,18.76,18.82,18.64,18.75,13687,0
+MYY.US,D,20250630,000000,18.79,18.81,18.7,18.7508,5442,0
+MYY.US,D,20250701,000000,18.75,18.75,18.4,18.52,17969,0
+MYY.US,D,20250702,000000,18.57,18.57,18.3568,18.3568,4554,0
+MYY.US,D,20250703,000000,18.251,18.27,18.22,18.25,6743,0
+MYY.US,D,20250707,000000,18.29,18.52,18.26,18.4516,3886,0
+MYY.US,D,20250708,000000,18.39,18.39,18.29,18.3659,2604,0
+MYY.US,D,20250709,000000,18.3,18.38,18.2926,18.2926,4479,0
+MYY.US,D,20250710,000000,18.26,18.26,18.11,18.2082,2303,0
+MYY.US,D,20250711,000000,18.37,18.38,18.31,18.3709,2612,0
+MYY.US,D,20250714,000000,18.39,18.4,18.32,18.32,3691,0
+MYY.US,D,20250715,000000,18.3,18.6422,18.3,18.6422,3838,0
+MYY.US,D,20250716,000000,18.65,18.74,18.5784,18.5784,1378,0
+MYY.US,D,20250717,000000,18.37,18.37,18.37,18.37,590,0
+MYY.US,D,20250718,000000,18.3936,18.44,18.3,18.4003,1570,0
+MYY.US,D,20250721,000000,18.36,18.5173,18.36,18.5173,11532,0
+MYY.US,D,20250722,000000,18.3205,18.3205,18.2702,18.2702,2363,0
+MYY.US,D,20250723,000000,18.16,18.191,18.13,18.1319,2653,0
+MYY.US,D,20250724,000000,18.23,18.31,18.21,18.3074,40608,0
+MYY.US,D,20250725,000000,18.33,18.34,18.15,18.15,5262,0
+MYY.US,D,20250728,000000,18.17,18.2,18.16,18.2,1741,0
+MYY.US,D,20250729,000000,18.15,18.25,18.09,18.23,2164,0
+MYY.US,D,20250730,000000,18.25,18.4,18.25,18.3414,1128,0
+MYY.US,D,20250731,000000,18.38,18.5699,18.38,18.56,81474,0
+MYY.US,D,20250801,000000,18.9004,19.04,18.76,18.85,38128,0
+MYY.US,D,20250804,000000,18.747,18.76,18.615,18.62,4840,0
+MYY.US,D,20250805,000000,18.605,18.77,18.58,18.6139,33120,0
+MYY.US,D,20250806,000000,18.6881,18.6901,18.65,18.6901,2415,0
+MYY.US,D,20250807,000000,18.68,18.78,18.68,18.7411,3584,0
+MYY.US,D,20250808,000000,18.68,18.75,18.68,18.7353,603,0
+MYY.US,D,20250811,000000,18.7099,18.8297,18.66,18.8297,1780,0
+MYY.US,D,20250812,000000,18.57,18.69,18.37,18.38,99958,0
+MYY.US,D,20250813,000000,18.311,18.36,18.103,18.103,2747,0
+MYY.US,D,20250814,000000,18.305,18.38,18.24,18.3262,6199,0
+MYY.US,D,20250815,000000,18.42,18.447,18.39,18.447,606,0
+MYY.US,D,20250818,000000,18.41,18.43,18.405,18.405,869,0
+MYY.US,D,20250819,000000,18.34,18.4,18.23,18.3852,2369,0
+MYY.US,D,20250820,000000,18.36,18.52,18.36,18.4473,3645,0
+MYY.US,D,20250821,000000,18.53,18.545,18.462,18.4832,2537,0
+MYY.US,D,20250822,000000,18.39,18.39,17.91,17.98,15622,0
+MYY.US,D,20250825,000000,18.03,18.1048,18.03,18.1048,4649,0
+MYY.US,D,20250826,000000,18.0262,18.05,18.0262,18.0444,4190,0
+MYY.US,D,20250827,000000,17.93,17.98,17.91,17.931,6513,0
+MYY.US,D,20250828,000000,17.91,18.01,17.9,17.9009,2856,0
+MYY.US,D,20250829,000000,18.01,18.07,18.01,18.0205,3620,0
+MYY.US,D,20250902,000000,18.1316,18.24,18.1,18.1001,2619,0
+MYY.US,D,20250903,000000,18.12,18.199,18.12,18.1519,2428,0
+MYY.US,D,20250904,000000,18.08,18.08,17.8871,17.8871,3837,0
+MYY.US,D,20250905,000000,17.73,17.88,17.713,17.81,3590,0
+MYY.US,D,20250908,000000,17.721,17.89,17.721,17.81,2895,0
+MYY.US,D,20250909,000000,17.84,17.99,17.84,17.9623,2106,0
+MYY.US,D,20250910,000000,17.94,17.9763,17.94,17.9741,573,0
+MYY.US,D,20250911,000000,17.93,17.93,17.6887,17.6887,1397,0
+MYY.US,D,20250912,000000,17.75,17.8677,17.72,17.8677,2766,0
+MYY.US,D,20250915,000000,17.81,17.9202,17.81,17.8938,2999,0
+MYY.US,D,20250916,000000,17.96,18.03,17.94,17.94,1683,0
+MYY.US,D,20250917,000000,17.865,17.98,17.7185,17.96,3511,0
+MYY.US,D,20250918,000000,17.81,17.81,17.73,17.7496,3084,0
+MYY.US,D,20250919,000000,17.92,17.92,17.91,17.91,669,0
+MYY.US,D,20250922,000000,17.94,17.95,17.898,17.898,3167,0
+MYY.US,D,20250923,000000,17.76,17.95,17.75,17.9206,2739,0
+MYY.US,D,20250924,000000,17.71,17.8344,17.71,17.8344,1497,0
+MYY.US,D,20250925,000000,18.04,18.04,17.93,17.96,26333,0
+MYY.US,D,20250926,000000,17.8,17.88,17.7772,17.7772,4263,0
+MYY.US,D,20250929,000000,17.72,17.87,17.72,17.8247,5849,0
+MYY.US,D,20250930,000000,17.82,17.96,17.79,17.7917,21810,0
+MYY.US,D,20251001,000000,17.77,17.82,17.74,17.76,8145,0
+MYY.US,D,20251002,000000,17.72,17.86,17.72,17.7206,26897,0
+MYY.US,D,20251003,000000,17.63,17.6834,17.59,17.6834,1560,0
+MYY.US,D,20251006,000000,17.7,17.71,17.58,17.6538,1153,0
+MYY.US,D,20251007,000000,17.71,17.89,17.71,17.8547,1445,0
+MYY.US,D,20251008,000000,17.73,17.73,17.67,17.6847,1010,0
+MYY.US,D,20251009,000000,17.82,17.8756,17.8,17.8756,2722,0
+MYY.US,D,20251010,000000,17.87,18.39,17.87,18.39,9322,0
+MYY.US,D,20251013,000000,18.19,18.19,17.98,18.0204,6471,0
+MYY.US,D,20251014,000000,18.12,18.12,17.78,17.868,3335,0
+MYY.US,D,20251015,000000,17.69,17.96,17.69,17.86,3418,0
+MYY.US,D,20251016,000000,17.83,18.15,17.83,18.0892,19901,0
+MYY.US,D,20251017,000000,18.15,18.15,18.0392,18.0392,16719,0
+MYY.US,D,20251020,000000,17.9,17.9,17.8353,17.8353,2188,0
+MYY.US,D,20251021,000000,17.88,17.88,17.73,17.7662,3015,0
+MYY.US,D,20251022,000000,17.84,18.03,17.84,17.9784,4196,0
+MYY.US,D,20251023,000000,17.92,17.92,17.72,17.7487,1844,0
+MYY.US,D,20251024,000000,17.5894,17.6437,17.55,17.6437,4030,0
+MYY.US,D,20251027,000000,17.5412,17.61,17.53,17.5903,1226,0
+MYY.US,D,20251028,000000,17.67,17.7528,17.63,17.7528,2215,0
+MYY.US,D,20251029,000000,17.87,17.9,17.87,17.9,15370,0
+MYY.US,D,20251030,000000,17.9,18.07,17.85,18.07,7449,0
+MYY.US,D,20251031,000000,18.03,18.0512,17.94,17.97,15602,0
+MYY.US,D,20251103,000000,18.14,18.14,17.988,17.988,5674,0
+MYY.US,D,20251104,000000,18.11,18.15,18.08,18.15,2099,0
+MYY.US,D,20251105,000000,18.07,18.0999,17.92,18.02,6775,0
+MYY.US,D,20251106,000000,18.07,18.21,18.07,18.2,1623,0
+MYY.US,D,20251107,000000,18.299,18.3,18,18.0011,32458,0
+MYY.US,D,20251110,000000,17.9575,18.04,17.81,17.8743,24789,0
+MYY.US,D,20251111,000000,17.93,17.94,17.84,17.9,29641,0
+MYY.US,D,20251112,000000,17.76,17.8337,17.76,17.8337,1171,0
+MYY.US,D,20251113,000000,17.87,18.2,17.87,18.1703,24930,0
+MYY.US,D,20251114,000000,18.35,18.35,18.12,18.218,18128,0
+MYY.US,D,20251117,000000,18.25,18.58,18.22,18.56,4308,0
+MYY.US,D,20251118,000000,18.65,18.6899,18.41,18.5,55950,0
+MYY.US,D,20251119,000000,18.46,18.53,18.39,18.4616,3472,0
+MYY.US,D,20251120,000000,18.22,18.768,18.18,18.768,4109,0
+MYY.US,D,20251121,000000,18.7,18.75,18.24,18.3302,8260,0
+MYY.US,D,20251124,000000,18.28,18.36,18.12,18.14,1253,0
+MYY.US,D,20251125,000000,18.02,18.02,17.8001,17.8172,4132,0
+MYY.US,D,20251126,000000,17.72,17.72,17.61,17.7081,1391,0
+MYY.US,D,20251128,000000,17.65,17.65,17.62,17.63,835,0
+MYY.US,D,20251201,000000,17.71,17.74,17.629,17.74,3364,0
+MYY.US,D,20251202,000000,17.74,17.7961,17.725,17.7961,5195,0
+MYY.US,D,20251203,000000,17.729,17.729,17.67,17.69,915,0
+MYY.US,D,20251204,000000,17.58,17.6084,17.58,17.6084,698,0
+MYY.US,D,20251205,000000,17.57,17.5978,17.57,17.5978,276,0
+MYY.US,D,20251208,000000,17.5964,17.7038,17.59,17.7038,1071,0
+MYY.US,D,20251209,000000,17.715,17.715,17.715,17.715,532,0
+MYY.US,D,20251210,000000,17.66,17.66,17.34,17.3763,2206,0
+MYY.US,D,20251211,000000,17.23,17.23,17.22,17.2227,794,0
+MYY.US,D,20251212,000000,17.39,17.469,17.39,17.4548,2692,0
+MYY.US,D,20251215,000000,17.5,17.51,17.4932,17.4932,3513,0
+MYY.US,D,20251216,000000,17.5852,17.6555,17.575,17.5857,7357,0
+MYY.US,D,20251217,000000,17.53,17.7,17.43,17.6872,24296,0
+MYY.US,D,20251218,000000,17.538,17.6,17.51,17.59,2394,0
+MYY.US,D,20251219,000000,17.5087,17.5087,17.4634,17.4697,436,0
+MYY.US,D,20251222,000000,17.2999,17.3259,17.2856,17.3259,594,0
+MYY.US,D,20251223,000000,17.35,17.3738,17.35,17.3738,735,0
+MYY.US,D,20251224,000000,17.165,17.22,17.135,17.1558,3723,0
+MYY.US,D,20251226,000000,17.201,17.235,17.1774,17.1774,1123,0
+MYY.US,D,20251229,000000,17.28,17.28,17.28,17.28,445,0
+MYY.US,D,20251230,000000,17.31,17.3411,17.261,17.3411,2183,0
+MYY.US,D,20251231,000000,17.444,17.5214,17.441,17.5214,2369,0
+MYY.US,D,20260102,000000,17.439,17.44,17.31,17.31,20754,0
+MYY.US,D,20260105,000000,17.145,17.25,17.0807,17.0807,16311,0
+MYY.US,D,20260106,000000,17.05,17.05,16.8322,16.8322,1088,0
+MYY.US,D,20260107,000000,16.95,16.97,16.82,16.9601,6479,0
+MYY.US,D,20260108,000000,16.9,16.9,16.89,16.8954,481,0
+MYY.US,D,20260109,000000,16.77,16.795,16.7569,16.7569,575,0
+MYY.US,D,20260113,000000,16.621,16.7161,16.62,16.7161,11756,0
+MYY.US,D,20260114,000000,16.74,16.74,16.7,16.7,927,0
+MYY.US,D,20260115,000000,16.61,16.61,16.4446,16.4952,1263,0
+MYY.US,D,20260116,000000,16.5,16.555,16.5,16.555,728,0
+MYY.US,D,20260120,000000,16.71,16.8,16.65,16.785,2945,0
+MYY.US,D,20260121,000000,16.62,16.65,16.44,16.49,5366,0
+MYY.US,D,20260122,000000,16.3808,16.51,16.3808,16.4908,1948,0
+MYY.US,D,20260123,000000,16.56,16.71,16.56,16.655,9246,0
+MYY.US,D,20260126,000000,16.64,16.71,16.58,16.68,14808,0
+MYY.US,D,20260127,000000,16.69,16.73,16.66,16.6777,4931,0
+MYY.US,D,20260128,000000,16.7,16.74,16.63,16.72,8016,0
+MYY.US,D,20260129,000000,16.8,16.95,16.75,16.75,20929,0
+MYY.US,D,20260130,000000,16.84,17.01,16.75,16.9099,8255,0
+MYY.US,D,20260202,000000,16.89,16.91,16.73,16.7747,5735,0
+MYY.US,D,20260203,000000,16.72,16.91,16.64,16.7491,3164,0
+MYY.US,D,20260204,000000,16.623,16.75,16.59,16.6311,27378,0
+MYY.US,D,20260205,000000,16.749,16.77,16.63,16.72,9961,0
+MYY.US,D,20260206,000000,16.5,16.52,16.18,16.1805,7766,0
+MYY.US,D,20260209,000000,16.27,16.27,16.151,16.1798,5711,0
+MYY.US,D,20260210,000000,16.239,16.239,16.13,16.1988,1326,0
+MYY.US,D,20260211,000000,16.1,16.32,16.1,16.2328,3527,0
+MYY.US,D,20260212,000000,16.11,16.52,16.11,16.4632,8138,0
+MYY.US,D,20260213,000000,16.36,16.43,16.24,16.3261,2401,0
+MYY.US,D,20260217,000000,16.33,16.47,16.28,16.3029,3547,0
+MYY.US,D,20260218,000000,16.24,16.25,16.2199,16.22,7627,0
diff --git a/daily/us/nyse etfs/1/nbcm.us.txt b/daily/us/nyse etfs/1/nbcm.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4356195afc553d1d6ade458f4265c49e5f3800c3
--- /dev/null
+++ b/daily/us/nyse etfs/1/nbcm.us.txt	
@@ -0,0 +1,829 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+NBCM.US,D,20221025,000000,22.199,22.21,22.01,22.02,43095,0
+NBCM.US,D,20221026,000000,22.305,22.529,22.26,22.47,17132,0
+NBCM.US,D,20221027,000000,22.38,23.36,22.2701,22.4,120195,0
+NBCM.US,D,20221028,000000,22.235,22.31,22.08,22.2203,299910,0
+NBCM.US,D,20221031,000000,22.52,22.52,22.01,22.1272,119819,0
+NBCM.US,D,20221101,000000,22.37,22.51,22.35,22.42,32599,0
+NBCM.US,D,20221102,000000,22.429,22.74,22.36,22.5524,85592,0
+NBCM.US,D,20221103,000000,22.32,22.54,22.231,22.429,40144,0
+NBCM.US,D,20221104,000000,23.159,23.25,23.01,23.2101,31482,0
+NBCM.US,D,20221107,000000,23.1307,23.2799,23.03,23.08,43165,0
+NBCM.US,D,20221108,000000,23.0917,23.3284,22.931,23.02,28120,0
+NBCM.US,D,20221109,000000,22.89,22.9,22.65,22.665,32668,0
+NBCM.US,D,20221110,000000,22.73,23.04,22.73,22.9173,109008,0
+NBCM.US,D,20221111,000000,23.42,23.42,23.1929,23.2901,130553,0
+NBCM.US,D,20221114,000000,23.4458,23.4799,23.14,23.18,31616,0
+NBCM.US,D,20221115,000000,23.16,23.71,23.14,23.4455,269374,0
+NBCM.US,D,20221116,000000,23.23,23.23,23.011,23.1296,134459,0
+NBCM.US,D,20221117,000000,22.76,22.8899,22.64,22.7576,73555,0
+NBCM.US,D,20221118,000000,22.31,22.82,22.31,22.66,52603,0
+NBCM.US,D,20221121,000000,22.5,22.61,22.17,22.547,325601,0
+NBCM.US,D,20221122,000000,22.69,22.7899,22.61,22.6628,308077,0
+NBCM.US,D,20221123,000000,22.64,22.679,22.461,22.5901,23973,0
+NBCM.US,D,20221125,000000,22.34,22.66,22.34,22.4336,11948,0
+NBCM.US,D,20221128,000000,22.25,22.435,22.19,22.2906,32614,0
+NBCM.US,D,20221129,000000,22.57,22.65,22.44,22.48,75631,0
+NBCM.US,D,20221130,000000,22.86,23.08,22.73,23.0272,16769,0
+NBCM.US,D,20221201,000000,23.09,23.15,22.9,22.9,241125,0
+NBCM.US,D,20221202,000000,22.89,22.9499,22.7,22.75,33405,0
+NBCM.US,D,20221205,000000,22.73,22.73,22.24,22.296,64144,0
+NBCM.US,D,20221206,000000,22.36,22.3699,21.97,22.08,51561,0
+NBCM.US,D,20221207,000000,22.09,22.16,22.0024,22.05,27980,0
+NBCM.US,D,20221208,000000,22.15,22.27,22.08,22.1182,32227,0
+NBCM.US,D,20221209,000000,22.15,22.2357,22.015,22.05,41894,0
+NBCM.US,D,20221212,000000,22.09,22.35,22.09,22.25,38939,0
+NBCM.US,D,20221213,000000,22.79,22.79,22.65,22.65,60007,0
+NBCM.US,D,20221214,000000,22.85,22.93,22.79,22.85,45565,0
+NBCM.US,D,20221215,000000,22.785,22.785,22.49,22.5636,49831,0
+NBCM.US,D,20221216,000000,22.2564,22.265,22.09,22.203,43621,0
+NBCM.US,D,20221219,000000,22.27,22.31,22.1,22.23,198256,0
+NBCM.US,D,20221220,000000,22.8,22.8,22.241,22.39,16671,0
+NBCM.US,D,20221221,000000,22.65,22.92,22.54,22.67,248656,0
+NBCM.US,D,20221222,000000,22.55,22.56,22.3473,22.4045,37693,0
+NBCM.US,D,20221223,000000,22.62,22.94,22.62,22.91,129871,0
+NBCM.US,D,20221227,000000,23.13,23.58,23.07,23.22,485270,0
+NBCM.US,D,20221228,000000,23,23,22.75,22.99,44288,0
+NBCM.US,D,20221229,000000,22.68,22.96,22.68,22.9453,157184,0
+NBCM.US,D,20221230,000000,22.67,23.05,22.67,23.05,27830,0
+NBCM.US,D,20230103,000000,22.92,23,22.4701,22.57,34523,0
+NBCM.US,D,20230104,000000,22.39,22.41,22.09,22.1757,34561,0
+NBCM.US,D,20230105,000000,22.01,22.03,21.955,22.01,15811,0
+NBCM.US,D,20230106,000000,21.92,22.279,21.92,22.1904,26990,0
+NBCM.US,D,20230109,000000,22.52,22.54,22.35,22.35,42856,0
+NBCM.US,D,20230110,000000,22.37,22.47,22.308,22.33,17338,0
+NBCM.US,D,20230111,000000,22.45,22.7,22.45,22.64,47625,0
+NBCM.US,D,20230112,000000,22.75,23.02,22.75,22.92,50567,0
+NBCM.US,D,20230113,000000,22.95,23.24,22.71,23.24,94063,0
+NBCM.US,D,20230117,000000,23.09,23.349,23.09,23.34,61833,0
+NBCM.US,D,20230118,000000,23.46,23.57,23.1011,23.12,27351,0
+NBCM.US,D,20230119,000000,23.19,23.4,23.19,23.37,156102,0
+NBCM.US,D,20230120,000000,23.32,23.48,23.3,23.47,31520,0
+NBCM.US,D,20230123,000000,23.395,23.49,23.3582,23.43,36801,0
+NBCM.US,D,20230124,000000,23.46,23.46,23.3473,23.37,45836,0
+NBCM.US,D,20230125,000000,23.3501,23.42,23.28,23.34,46243,0
+NBCM.US,D,20230126,000000,23.46,23.57,23.42,23.5098,27119,0
+NBCM.US,D,20230127,000000,23.45,23.45,23.2316,23.28,52471,0
+NBCM.US,D,20230130,000000,23.22,23.31,23.0701,23.0891,30851,0
+NBCM.US,D,20230131,000000,23.04,23.41,23.04,23.4,48472,0
+NBCM.US,D,20230201,000000,23.23,23.23,22.76,23.05,1474807,0
+NBCM.US,D,20230202,000000,23.03,23.03,22.41,22.9,499599,0
+NBCM.US,D,20230203,000000,22.42,22.73,22.281,22.32,312911,0
+NBCM.US,D,20230206,000000,22.41,22.41,21.68,22.3,245583,0
+NBCM.US,D,20230207,000000,22.32,22.61,22.315,22.61,22030,0
+NBCM.US,D,20230208,000000,22.62,22.66,22.5,22.6193,40780,0
+NBCM.US,D,20230209,000000,22.56,22.56,22.41,22.43,30770,0
+NBCM.US,D,20230210,000000,22.5469,22.69,22.535,22.69,53641,0
+NBCM.US,D,20230213,000000,22.6,22.76,22.6,22.7,21054,0
+NBCM.US,D,20230214,000000,22.69,22.73,22.6,22.72,39036,0
+NBCM.US,D,20230215,000000,22.38,22.48,22.3128,22.44,43938,0
+NBCM.US,D,20230216,000000,22.39,22.4695,22.35,22.385,189365,0
+NBCM.US,D,20230217,000000,22.07,22.39,22.07,22.31,110368,0
+NBCM.US,D,20230221,000000,22.44,22.5,22.4,22.4112,130857,0
+NBCM.US,D,20230222,000000,22.34,22.34,22.101,22.14,159059,0
+NBCM.US,D,20230223,000000,22.56,22.56,22.04,22.135,95108,0
+NBCM.US,D,20230224,000000,21.86,22.05,21.84,22.03,175110,0
+NBCM.US,D,20230227,000000,21.89,22.0999,21.89,22.05,49949,0
+NBCM.US,D,20230228,000000,22.1046,22.1495,22.0701,22.11,28737,0
+NBCM.US,D,20230301,000000,22.27,22.44,22.19,22.44,27178,0
+NBCM.US,D,20230302,000000,22.358,22.358,22.24,22.35,11824,0
+NBCM.US,D,20230303,000000,22.3701,22.5999,22.3701,22.59,37325,0
+NBCM.US,D,20230306,000000,22.36,22.55,22.36,22.53,19676,0
+NBCM.US,D,20230307,000000,22.27,22.31,22.03,22.06,87731,0
+NBCM.US,D,20230308,000000,21.95,22.0109,21.95,21.99,51609,0
+NBCM.US,D,20230309,000000,22.04,22.06,21.735,21.735,14637,0
+NBCM.US,D,20230310,000000,21.81,21.93,21.8,21.93,24283,0
+NBCM.US,D,20230313,000000,21.75,22.1,21.75,21.98,83592,0
+NBCM.US,D,20230314,000000,21.85,21.98,21.7601,21.77,27544,0
+NBCM.US,D,20230315,000000,21.52,21.53,21.2138,21.3697,11305,0
+NBCM.US,D,20230316,000000,21.2,21.41,21.1,21.33,81927,0
+NBCM.US,D,20230317,000000,21.3574,21.47,21.3502,21.37,15287,0
+NBCM.US,D,20230320,000000,21.45,21.72,21.28,21.44,22315,0
+NBCM.US,D,20230321,000000,21.532,21.532,21.305,21.41,34549,0
+NBCM.US,D,20230322,000000,21.44,21.5499,21.44,21.47,10686,0
+NBCM.US,D,20230323,000000,21.68,21.709,21.4665,21.4665,23705,0
+NBCM.US,D,20230324,000000,21.51,21.82,21.4916,21.6341,90555,0
+NBCM.US,D,20230327,000000,21.82,21.95,21.81,21.95,12701,0
+NBCM.US,D,20230328,000000,21.97,22.12,21.97,22.1,47032,0
+NBCM.US,D,20230329,000000,22.14,22.16,21.9601,21.98,19028,0
+NBCM.US,D,20230330,000000,22.03,22.11,22.02,22.07,20303,0
+NBCM.US,D,20230331,000000,22.129,22.32,22.11,22.32,54080,0
+NBCM.US,D,20230403,000000,22.6,22.66,22.44,22.52,24012,0
+NBCM.US,D,20230404,000000,22.49,22.53,22.4018,22.46,26306,0
+NBCM.US,D,20230405,000000,22.46,22.5,22.432,22.45,19413,0
+NBCM.US,D,20230406,000000,22.3876,22.49,22.38,22.4,363816,0
+NBCM.US,D,20230410,000000,22.38,22.43,22.36,22.4153,25942,0
+NBCM.US,D,20230411,000000,22.48,22.58,22.48,22.5483,17115,0
+NBCM.US,D,20230412,000000,22.68,22.73,22.6,22.71,48860,0
+NBCM.US,D,20230413,000000,22.77,22.82,22.681,22.7,17262,0
+NBCM.US,D,20230414,000000,22.62,22.78,22.62,22.7451,13151,0
+NBCM.US,D,20230417,000000,22.7004,22.73,22.63,22.7101,30345,0
+NBCM.US,D,20230418,000000,22.73,22.899,22.73,22.79,16042,0
+NBCM.US,D,20230419,000000,22.52,22.62,22.5,22.5,27821,0
+NBCM.US,D,20230420,000000,22.29,22.37,22.14,22.26,66848,0
+NBCM.US,D,20230421,000000,22.32,22.32,22.1401,22.16,22879,0
+NBCM.US,D,20230424,000000,22.06,22.269,22.06,22.2351,43035,0
+NBCM.US,D,20230425,000000,22.18,22.18,21.84,21.96,19592,0
+NBCM.US,D,20230426,000000,21.9,21.9,21.57,21.68,32749,0
+NBCM.US,D,20230427,000000,21.55,21.68,21.55,21.6,21729,0
+NBCM.US,D,20230428,000000,21.6,21.839,21.6,21.81,22420,0
+NBCM.US,D,20230501,000000,21.82,21.8596,21.57,21.75,129964,0
+NBCM.US,D,20230502,000000,21.43,21.43,21.26,21.35,257272,0
+NBCM.US,D,20230503,000000,21.12,21.59,21.07,21.14,55535,0
+NBCM.US,D,20230504,000000,21.08,21.2699,21.08,21.18,141846,0
+NBCM.US,D,20230505,000000,21.5105,21.55,21.49,21.51,11716,0
+NBCM.US,D,20230508,000000,21.745,21.745,21.6744,21.6744,16901,0
+NBCM.US,D,20230509,000000,21.56,21.719,21.46,21.66,27791,0
+NBCM.US,D,20230510,000000,21.58,21.58,21.4701,21.575,18082,0
+NBCM.US,D,20230511,000000,21.28,21.28,21.161,21.21,16977,0
+NBCM.US,D,20230512,000000,21.31,21.31,21.11,21.11,24743,0
+NBCM.US,D,20230515,000000,21.35,21.4325,21.32,21.35,6109,0
+NBCM.US,D,20230516,000000,21.335,21.359,21.1,21.1,36638,0
+NBCM.US,D,20230517,000000,21.27,21.3592,21.175,21.26,25818,0
+NBCM.US,D,20230518,000000,21.031,21.14,21.031,21.09,71779,0
+NBCM.US,D,20230519,000000,21.3186,21.3186,21.0946,21.1,19580,0
+NBCM.US,D,20230522,000000,21.09,21.1399,21.035,21.07,36442,0
+NBCM.US,D,20230523,000000,21.08,21.17,21.06,21.11,40887,0
+NBCM.US,D,20230524,000000,20.96,21.09,20.96,21.02,39641,0
+NBCM.US,D,20230525,000000,20.9,20.901,20.7501,20.82,48448,0
+NBCM.US,D,20230526,000000,21.09,21.09,21.0124,21.09,30265,0
+NBCM.US,D,20230530,000000,20.74,20.74,20.6,20.65,48016,0
+NBCM.US,D,20230531,000000,20.47,20.6,20.47,20.49,79071,0
+NBCM.US,D,20230601,000000,20.67,20.929,20.6421,20.88,20936,0
+NBCM.US,D,20230602,000000,21.03,21.095,21.0201,21.085,49422,0
+NBCM.US,D,20230605,000000,21.205,21.23,21.09,21.1,60843,0
+NBCM.US,D,20230606,000000,21.1172,21.23,21.1172,21.16,36550,0
+NBCM.US,D,20230607,000000,21.2699,21.3114,21.17,21.19,34828,0
+NBCM.US,D,20230608,000000,21.23,21.27,21.06,21.19,33165,0
+NBCM.US,D,20230609,000000,21.16,21.205,21.12,21.12,26682,0
+NBCM.US,D,20230612,000000,20.98,21.0067,20.91,20.96,34636,0
+NBCM.US,D,20230613,000000,21.27,21.28,21.2106,21.22,39930,0
+NBCM.US,D,20230614,000000,21.32,21.38,21.24,21.24,37510,0
+NBCM.US,D,20230615,000000,21.4,21.77,21.19,21.72,118697,0
+NBCM.US,D,20230616,000000,21.95,22.1,21.95,22.05,36335,0
+NBCM.US,D,20230620,000000,21.74,21.85,21.73,21.84,193338,0
+NBCM.US,D,20230621,000000,21.88,22.1694,21.88,22.13,22209,0
+NBCM.US,D,20230622,000000,21.85,21.88,21.73,21.83,35081,0
+NBCM.US,D,20230623,000000,21.46,21.539,21.43,21.5,14883,0
+NBCM.US,D,20230626,000000,21.6,21.6,21.55,21.55,13365,0
+NBCM.US,D,20230627,000000,21.42,21.42,21.26,21.27,20538,0
+NBCM.US,D,20230628,000000,21.06,21.195,21.0201,21.08,20798,0
+NBCM.US,D,20230629,000000,21.054,21.109,21.054,21.06,29926,0
+NBCM.US,D,20230630,000000,21.19,21.37,21.19,21.29,34537,0
+NBCM.US,D,20230703,000000,21.355,21.45,21.32,21.33,13800,0
+NBCM.US,D,20230705,000000,21.4163,21.5,21.39,21.42,13878,0
+NBCM.US,D,20230706,000000,21.35,21.38,21.21,21.35,27688,0
+NBCM.US,D,20230707,000000,21.48,21.49,21.42,21.43,34630,0
+NBCM.US,D,20230710,000000,21.6,21.6,21.51,21.53,13249,0
+NBCM.US,D,20230711,000000,21.64,21.78,21.64,21.73,44459,0
+NBCM.US,D,20230712,000000,21.93,21.93,21.8301,21.85,15838,0
+NBCM.US,D,20230713,000000,22.05,22.1599,22.01,22.12,42256,0
+NBCM.US,D,20230714,000000,22.0722,22.16,22.0601,22.1,32825,0
+NBCM.US,D,20230717,000000,22.0197,22.0197,21.94,21.94,20612,0
+NBCM.US,D,20230718,000000,22.06,22.26,22.06,22.23,119641,0
+NBCM.US,D,20230719,000000,22.335,22.42,22.335,22.37,27338,0
+NBCM.US,D,20230720,000000,22.51,22.51,22.41,22.4313,15491,0
+NBCM.US,D,20230721,000000,22.34,22.515,22.34,22.51,16927,0
+NBCM.US,D,20230724,000000,22.65,22.869,22.65,22.8442,14181,0
+NBCM.US,D,20230725,000000,22.79,23.01,22.79,22.98,10819,0
+NBCM.US,D,20230726,000000,22.9,22.9199,22.8,22.86,30473,0
+NBCM.US,D,20230727,000000,22.81,22.82,22.71,22.71,13024,0
+NBCM.US,D,20230728,000000,22.78,22.83,22.76,22.83,140863,0
+NBCM.US,D,20230731,000000,22.76,22.8605,22.76,22.83,81348,0
+NBCM.US,D,20230801,000000,22.7,22.73,22.67,22.72,10425,0
+NBCM.US,D,20230802,000000,22.48,22.49,22.36,22.39,17765,0
+NBCM.US,D,20230803,000000,22.39,22.5189,22.39,22.49,12747,0
+NBCM.US,D,20230804,000000,22.6,22.6,22.52,22.53,63561,0
+NBCM.US,D,20230807,000000,22.5762,22.5762,22.52,22.56,12201,0
+NBCM.US,D,20230808,000000,22.24,22.55,22.24,22.5,12926,0
+NBCM.US,D,20230809,000000,22.63,22.672,22.5669,22.63,25038,0
+NBCM.US,D,20230810,000000,22.67,22.67,22.52,22.52,153420,0
+NBCM.US,D,20230811,000000,22.51,22.535,22.47,22.47,245703,0
+NBCM.US,D,20230814,000000,22.32,22.379,22.32,22.33,13528,0
+NBCM.US,D,20230815,000000,22.25,22.25,22.0801,22.0957,13156,0
+NBCM.US,D,20230816,000000,22.16,22.195,21.98,21.98,21332,0
+NBCM.US,D,20230817,000000,22.21,22.2199,22.08,22.08,19355,0
+NBCM.US,D,20230818,000000,22.21,22.31,22.1869,22.3,13681,0
+NBCM.US,D,20230821,000000,22.44,22.44,22.2501,22.29,6363,0
+NBCM.US,D,20230822,000000,22.31,22.31,22.21,22.22,4928,0
+NBCM.US,D,20230823,000000,22.25,22.41,22.25,22.34,6645,0
+NBCM.US,D,20230824,000000,22.243,22.44,22.243,22.38,23030,0
+NBCM.US,D,20230825,000000,22.51,22.63,22.495,22.63,22629,0
+NBCM.US,D,20230828,000000,22.6499,22.66,22.561,22.6168,10360,0
+NBCM.US,D,20230829,000000,22.65,22.68,22.6001,22.68,5674,0
+NBCM.US,D,20230830,000000,22.755,22.755,22.64,22.65,32299,0
+NBCM.US,D,20230831,000000,22.6745,22.72,22.6588,22.72,211598,0
+NBCM.US,D,20230901,000000,22.9088,22.93,22.8238,22.87,13782,0
+NBCM.US,D,20230905,000000,22.85,22.9142,22.82,22.8497,14510,0
+NBCM.US,D,20230906,000000,22.775,22.829,22.7,22.79,26364,0
+NBCM.US,D,20230907,000000,22.71,22.7699,22.6904,22.72,16336,0
+NBCM.US,D,20230908,000000,22.71,22.81,22.71,22.77,15318,0
+NBCM.US,D,20230911,000000,22.9262,22.9549,22.89,22.95,13309,0
+NBCM.US,D,20230912,000000,22.94,22.98,22.92,22.94,24546,0
+NBCM.US,D,20230913,000000,22.9144,23.02,22.9144,23.02,30412,0
+NBCM.US,D,20230914,000000,23.1,23.17,23.0997,23.17,16788,0
+NBCM.US,D,20230915,000000,23.13,23.14,23.08,23.0946,10106,0
+NBCM.US,D,20230918,000000,23.05,23.07,22.9801,23.07,17290,0
+NBCM.US,D,20230919,000000,23.075,23.09,23.0012,23.08,118552,0
+NBCM.US,D,20230920,000000,23,23.07,22.9,22.9,20024,0
+NBCM.US,D,20230921,000000,22.88,22.89,22.79,22.81,9571,0
+NBCM.US,D,20230922,000000,22.94,22.94,22.79,22.8065,7941,0
+NBCM.US,D,20230925,000000,22.64,22.72,22.64,22.68,57395,0
+NBCM.US,D,20230926,000000,22.61,22.6431,22.5901,22.6,11463,0
+NBCM.US,D,20230927,000000,22.66,22.7,22.62,22.63,25984,0
+NBCM.US,D,20230928,000000,22.68,22.77,22.68,22.69,8530,0
+NBCM.US,D,20230929,000000,22.79,22.79,22.43,22.44,27321,0
+NBCM.US,D,20231002,000000,22.38,22.38,22.26,22.285,11998,0
+NBCM.US,D,20231003,000000,22.17,22.18,22.13,22.1609,20990,0
+NBCM.US,D,20231004,000000,21.87,21.87,21.68,21.75,39172,0
+NBCM.US,D,20231005,000000,21.65,21.73,21.611,21.71,6228,0
+NBCM.US,D,20231006,000000,21.81,21.91,21.75,21.865,24077,0
+NBCM.US,D,20231009,000000,22.09,22.15,22.03,22.15,5918,0
+NBCM.US,D,20231010,000000,21.99,22.09,21.99,22.075,181132,0
+NBCM.US,D,20231011,000000,21.99,22.07,21.8805,22.07,37196,0
+NBCM.US,D,20231012,000000,22.025,22.09,21.94,22.06,363394,0
+NBCM.US,D,20231013,000000,22.29,22.47,22.29,22.43,9624,0
+NBCM.US,D,20231016,000000,22.37,22.41,22.3501,22.39,18031,0
+NBCM.US,D,20231017,000000,22.46,22.465,22.39,22.465,8823,0
+NBCM.US,D,20231018,000000,22.62,22.67,22.565,22.6,16092,0
+NBCM.US,D,20231019,000000,22.61,22.7771,22.535,22.7771,9381,0
+NBCM.US,D,20231020,000000,22.73,22.86,22.64,22.65,9334,0
+NBCM.US,D,20231023,000000,22.68,22.68,22.45,22.51,6153,0
+NBCM.US,D,20231024,000000,22.42,22.43,22.2906,22.43,11522,0
+NBCM.US,D,20231025,000000,22.4,22.5299,22.361,22.505,30725,0
+NBCM.US,D,20231026,000000,22.44,22.5065,22.38,22.41,97166,0
+NBCM.US,D,20231027,000000,22.61,22.71,22.51,22.71,12182,0
+NBCM.US,D,20231030,000000,22.64,22.64,22.431,22.4446,48749,0
+NBCM.US,D,20231031,000000,22.51,22.61,22.41,22.43,47148,0
+NBCM.US,D,20231101,000000,22.46,22.51,22.35,22.39,14640,0
+NBCM.US,D,20231102,000000,22.48,22.59,22.43,22.5693,66401,0
+NBCM.US,D,20231103,000000,22.54,22.68,22.54,22.61,28529,0
+NBCM.US,D,20231106,000000,22.655,22.7,22.5801,22.63,46433,0
+NBCM.US,D,20231107,000000,22.34,22.35,22.1966,22.24,70425,0
+NBCM.US,D,20231108,000000,22.13,22.13,21.97,22.0574,38530,0
+NBCM.US,D,20231109,000000,22.03,22.05,21.9213,21.9449,29788,0
+NBCM.US,D,20231110,000000,21.885,21.94,21.881,21.93,40877,0
+NBCM.US,D,20231113,000000,21.99,22.29,21.99,22.2879,18479,0
+NBCM.US,D,20231114,000000,22.42,22.4304,22.33,22.3478,14048,0
+NBCM.US,D,20231115,000000,22.32,22.4,22.32,22.3534,39177,0
+NBCM.US,D,20231116,000000,22.16,22.16,21.98,22.005,10161,0
+NBCM.US,D,20231117,000000,22.04,22.1499,22.04,22.11,14969,0
+NBCM.US,D,20231120,000000,22.2,22.349,22.2,22.3074,147819,0
+NBCM.US,D,20231121,000000,22.3727,22.45,22.3601,22.4338,17282,0
+NBCM.US,D,20231122,000000,22.11,22.26,22.0701,22.2,42593,0
+NBCM.US,D,20231124,000000,22.17,22.24,22.109,22.109,23460,0
+NBCM.US,D,20231127,000000,22,22.019,21.95,21.95,21031,0
+NBCM.US,D,20231128,000000,22.23,22.31,22.21,22.21,62129,0
+NBCM.US,D,20231129,000000,22.22,22.36,22.22,22.36,16817,0
+NBCM.US,D,20231130,000000,22.09,22.24,22.09,22.159,13459,0
+NBCM.US,D,20231201,000000,22.176,22.34,22.04,22.07,37275,0
+NBCM.US,D,20231204,000000,21.86,21.8998,21.76,21.76,26081,0
+NBCM.US,D,20231205,000000,21.75,21.75,21.63,21.68,66628,0
+NBCM.US,D,20231206,000000,21.59,21.59,21.19,21.24,538943,0
+NBCM.US,D,20231207,000000,21.3,21.32,21.24,21.28,177288,0
+NBCM.US,D,20231208,000000,21.34,21.34,21.25,21.2953,58061,0
+NBCM.US,D,20231211,000000,21.17,21.225,21.061,21.19,26859,0
+NBCM.US,D,20231212,000000,21,21.04,20.96,20.98,38162,0
+NBCM.US,D,20231213,000000,20.95,21.2,20.95,21.1849,46422,0
+NBCM.US,D,20231214,000000,21.45,21.55,21.45,21.54,121284,0
+NBCM.US,D,20231215,000000,21.5291,21.5999,21.43,21.52,54344,0
+NBCM.US,D,20231218,000000,21.655,21.67,21.6,21.6,65923,0
+NBCM.US,D,20231219,000000,20.72,20.86,20.72,20.86,19930,0
+NBCM.US,D,20231220,000000,20.84,20.84,20.6,20.6,57292,0
+NBCM.US,D,20231221,000000,20.68,20.74,20.64,20.74,96763,0
+NBCM.US,D,20231222,000000,20.8013,20.84,20.71,20.72,131681,0
+NBCM.US,D,20231226,000000,20.9,20.93,20.47,20.92,123824,0
+NBCM.US,D,20231227,000000,20.98,20.98,20.9,20.9,103229,0
+NBCM.US,D,20231228,000000,20.885,20.93,20.76,20.76,55147,0
+NBCM.US,D,20231229,000000,20.8,20.8,20.61,20.67,33096,0
+NBCM.US,D,20240102,000000,20.6,20.62,20.47,20.47,46952,0
+NBCM.US,D,20240103,000000,20.5,20.67,20.5,20.64,34343,0
+NBCM.US,D,20240104,000000,20.535,20.58,20.45,20.51,62862,0
+NBCM.US,D,20240105,000000,20.56,20.61,20.54,20.6,45785,0
+NBCM.US,D,20240108,000000,20.24,20.36,20.215,20.3,18600,0
+NBCM.US,D,20240109,000000,20.43,20.51,20.38,20.47,706495,0
+NBCM.US,D,20240110,000000,20.47,20.48,20.31,20.37,194474,0
+NBCM.US,D,20240111,000000,20.56,20.56,20.41,20.49,100238,0
+NBCM.US,D,20240112,000000,20.71,20.71,20.455,20.47,56154,0
+NBCM.US,D,20240116,000000,20.5,20.5,20.35,20.35,116465,0
+NBCM.US,D,20240117,000000,20.19,20.28,20.1401,20.22,92611,0
+NBCM.US,D,20240118,000000,20.24,20.4281,20.24,20.37,218527,0
+NBCM.US,D,20240119,000000,20.48,20.48,20.34,20.36,21011,0
+NBCM.US,D,20240122,000000,20.365,20.4999,20.35,20.4,13578,0
+NBCM.US,D,20240123,000000,20.49,20.62,20.49,20.62,21947,0
+NBCM.US,D,20240124,000000,20.71,20.8,20.66,20.72,24706,0
+NBCM.US,D,20240125,000000,20.83,20.865,20.7435,20.85,8933,0
+NBCM.US,D,20240126,000000,20.83,20.97,20.76,20.93,25932,0
+NBCM.US,D,20240129,000000,20.85,20.89,20.78,20.89,66005,0
+NBCM.US,D,20240130,000000,20.8399,21.07,20.8399,21.05,101453,0
+NBCM.US,D,20240131,000000,20.98,21.43,20.845,20.91,24223,0
+NBCM.US,D,20240201,000000,20.905,20.9095,20.7,20.7,73999,0
+NBCM.US,D,20240202,000000,20.53,20.54,20.48,20.48,46474,0
+NBCM.US,D,20240205,000000,20.4,20.5399,20.4,20.48,11545,0
+NBCM.US,D,20240206,000000,20.56,20.61,20.54,20.61,28154,0
+NBCM.US,D,20240207,000000,20.53,20.64,20.53,20.64,62977,0
+NBCM.US,D,20240208,000000,20.67,20.74,20.645,20.74,29719,0
+NBCM.US,D,20240209,000000,20.74,20.74,20.6698,20.6841,18038,0
+NBCM.US,D,20240212,000000,20.72,20.73,20.68,20.7031,17208,0
+NBCM.US,D,20240213,000000,20.6549,20.66,20.57,20.57,7155,0
+NBCM.US,D,20240214,000000,20.565,20.565,20.4,20.44,12329,0
+NBCM.US,D,20240215,000000,20.56,20.59,20.5216,20.55,28957,0
+NBCM.US,D,20240216,000000,20.5703,20.64,20.5703,20.612,22751,0
+NBCM.US,D,20240220,000000,20.563,20.599,20.54,20.543,26103,0
+NBCM.US,D,20240221,000000,20.61,20.62,20.57,20.61,119994,0
+NBCM.US,D,20240222,000000,20.56,20.68,20.55,20.67,77831,0
+NBCM.US,D,20240223,000000,20.48,20.53,20.46,20.51,64736,0
+NBCM.US,D,20240226,000000,20.48,20.63,20.4746,20.62,124890,0
+NBCM.US,D,20240227,000000,20.68,20.75,20.68,20.68,97219,0
+NBCM.US,D,20240228,000000,20.67,20.7,20.64,20.68,56315,0
+NBCM.US,D,20240229,000000,20.61,20.75,20.61,20.705,28317,0
+NBCM.US,D,20240301,000000,20.74,20.88,20.695,20.82,25978,0
+NBCM.US,D,20240304,000000,20.95,21.03,20.94,20.97,31848,0
+NBCM.US,D,20240305,000000,20.91,20.94,20.81,20.81,24831,0
+NBCM.US,D,20240306,000000,20.96,21,20.94,20.94,19430,0
+NBCM.US,D,20240307,000000,21.03,21.21,21.03,21.19,40930,0
+NBCM.US,D,20240308,000000,21.09,21.18,21.01,21.13,20306,0
+NBCM.US,D,20240311,000000,21.12,21.3004,21.12,21.3,158734,0
+NBCM.US,D,20240312,000000,21.271,21.3,21.22,21.3,59000,0
+NBCM.US,D,20240313,000000,21.45,21.535,21.45,21.5253,347152,0
+NBCM.US,D,20240314,000000,21.52,21.55,21.4701,21.51,24728,0
+NBCM.US,D,20240315,000000,21.48,21.64,21.48,21.63,32861,0
+NBCM.US,D,20240318,000000,21.69,21.74,21.631,21.67,24048,0
+NBCM.US,D,20240319,000000,21.679,21.679,21.61,21.62,17838,0
+NBCM.US,D,20240320,000000,21.515,21.695,21.515,21.66,12820,0
+NBCM.US,D,20240321,000000,21.514,21.63,21.514,21.63,32671,0
+NBCM.US,D,20240322,000000,21.4501,21.47,21.425,21.4262,9126,0
+NBCM.US,D,20240325,000000,21.47,21.61,21.47,21.57,17312,0
+NBCM.US,D,20240326,000000,21.54,21.54,21.3935,21.42,31772,0
+NBCM.US,D,20240327,000000,21.36,21.3912,21.33,21.36,12300,0
+NBCM.US,D,20240328,000000,21.4827,21.63,21.4827,21.62,7972,0
+NBCM.US,D,20240401,000000,21.68,21.72,21.64,21.66,16678,0
+NBCM.US,D,20240402,000000,21.82,21.9,21.8001,21.88,28464,0
+NBCM.US,D,20240403,000000,22.082,22.21,22.08,22.21,13946,0
+NBCM.US,D,20240404,000000,22.1403,22.25,22.14,22.17,7038,0
+NBCM.US,D,20240405,000000,22.3,22.4,22.3,22.31,18478,0
+NBCM.US,D,20240408,000000,22.255,22.41,22.2301,22.3752,10298,0
+NBCM.US,D,20240409,000000,22.44,22.44,22.29,22.39,14857,0
+NBCM.US,D,20240410,000000,22.32,22.389,22.23,22.33,18806,0
+NBCM.US,D,20240411,000000,22.29,22.33,22.18,22.32,11311,0
+NBCM.US,D,20240412,000000,22.69,22.7,22.29,22.29,7993,0
+NBCM.US,D,20240415,000000,22.35,22.47,22.18,22.42,17721,0
+NBCM.US,D,20240416,000000,22.37,22.42,22.302,22.3769,12001,0
+NBCM.US,D,20240417,000000,22.4257,22.45,22.1606,22.21,17273,0
+NBCM.US,D,20240418,000000,22.21,22.27,22.18,22.22,15424,0
+NBCM.US,D,20240419,000000,22.4,22.439,22.355,22.38,31496,0
+NBCM.US,D,20240422,000000,22.2478,22.35,22.2478,22.3,6291,0
+NBCM.US,D,20240423,000000,22.13,22.34,22.13,22.31,18571,0
+NBCM.US,D,20240424,000000,22.28,22.42,22.28,22.3003,24469,0
+NBCM.US,D,20240425,000000,22.3115,22.48,22.3115,22.48,202673,0
+NBCM.US,D,20240426,000000,22.42,22.48,22.395,22.4,202534,0
+NBCM.US,D,20240429,000000,22.56,22.58,22.4305,22.53,33800,0
+NBCM.US,D,20240430,000000,22.179,22.23,22.07,22.1203,74370,0
+NBCM.US,D,20240501,000000,22.02,22.02,21.851,21.92,8092,0
+NBCM.US,D,20240502,000000,21.9354,21.98,21.89,21.91,17810,0
+NBCM.US,D,20240503,000000,22,22.05,21.96,21.98,27258,0
+NBCM.US,D,20240506,000000,22.21,22.278,22.21,22.233,13039,0
+NBCM.US,D,20240507,000000,22.22,22.29,22.22,22.24,8631,0
+NBCM.US,D,20240508,000000,22.05,22.18,22.05,22.143,28776,0
+NBCM.US,D,20240509,000000,22.19,22.21,22.15,22.21,7201,0
+NBCM.US,D,20240510,000000,22.3,22.3,22.2,22.215,792806,0
+NBCM.US,D,20240513,000000,22.24,22.34,22.23,22.27,57005,0
+NBCM.US,D,20240514,000000,22.29,22.29,22.19,22.245,4927,0
+NBCM.US,D,20240515,000000,22.29,22.4499,22.29,22.43,21332,0
+NBCM.US,D,20240516,000000,22.39,22.5399,22.39,22.4928,13618,0
+NBCM.US,D,20240517,000000,22.72,22.8721,22.7108,22.8721,3503,0
+NBCM.US,D,20240520,000000,22.89,23.07,22.89,23.0541,25872,0
+NBCM.US,D,20240521,000000,23.15,23.15,23,23.05,15026,0
+NBCM.US,D,20240522,000000,22.86,22.8699,22.72,22.72,13623,0
+NBCM.US,D,20240523,000000,22.66,22.662,22.54,22.555,5726,0
+NBCM.US,D,20240524,000000,22.66,22.7199,22.651,22.6755,5280,0
+NBCM.US,D,20240528,000000,22.9409,23.08,22.9409,23.07,14094,0
+NBCM.US,D,20240529,000000,22.93,22.949,22.8256,22.832,7259,0
+NBCM.US,D,20240530,000000,22.69,22.72,22.52,22.5261,24998,0
+NBCM.US,D,20240531,000000,22.5638,22.5694,22.3,22.3403,29518,0
+NBCM.US,D,20240603,000000,22.34,22.34,22.119,22.119,5431,0
+NBCM.US,D,20240604,000000,21.95,21.96,21.86,21.87,14125,0
+NBCM.US,D,20240605,000000,21.9,22.01,21.9,21.985,15982,0
+NBCM.US,D,20240606,000000,22.14,22.29,22.14,22.2571,18055,0
+NBCM.US,D,20240607,000000,21.8802,21.93,21.87,21.87,9921,0
+NBCM.US,D,20240610,000000,22.02,22.11,22.0012,22.06,6458,0
+NBCM.US,D,20240611,000000,22.01,22.08,22.01,22.045,18134,0
+NBCM.US,D,20240612,000000,22.16,22.21,22.103,22.103,16233,0
+NBCM.US,D,20240613,000000,22.17,22.17,22.05,22.05,12381,0
+NBCM.US,D,20240614,000000,22.115,22.115,22.03,22.0476,57351,0
+NBCM.US,D,20240617,000000,21.91,22.02,21.91,22.007,20052,0
+NBCM.US,D,20240618,000000,22.03,22.1699,22,22.15,31772,0
+NBCM.US,D,20240620,000000,22.28,22.3,22.19,22.22,9656,0
+NBCM.US,D,20240621,000000,22.1,22.1,21.971,21.9843,7555,0
+NBCM.US,D,20240624,000000,22,22.179,22,22.164,8227,0
+NBCM.US,D,20240625,000000,22.0167,22.0167,21.901,21.93,24503,0
+NBCM.US,D,20240626,000000,21.88,21.97,21.835,21.87,607405,0
+NBCM.US,D,20240627,000000,22.048,22.0622,21.9487,21.985,4854,0
+NBCM.US,D,20240628,000000,22.08,22.08,21.91,21.9301,8520,0
+NBCM.US,D,20240701,000000,22.0391,22.09,22.025,22.07,6303,0
+NBCM.US,D,20240702,000000,22.115,22.115,22.041,22.08,20251,0
+NBCM.US,D,20240703,000000,22.31,22.31,22.26,22.2633,5069,0
+NBCM.US,D,20240705,000000,22.39,22.47,22.39,22.4451,27165,0
+NBCM.US,D,20240708,000000,22.31,22.31,22.1281,22.13,13108,0
+NBCM.US,D,20240709,000000,22.16,22.16,21.9921,21.9921,21970,0
+NBCM.US,D,20240710,000000,21.97,22.04,21.926,21.94,15836,0
+NBCM.US,D,20240711,000000,21.81,22.11,21.81,22.01,31562,0
+NBCM.US,D,20240712,000000,21.97,22.1,21.97,22,9814,0
+NBCM.US,D,20240715,000000,21.87,21.97,21.83,21.84,25784,0
+NBCM.US,D,20240716,000000,21.74,21.87,21.74,21.87,14439,0
+NBCM.US,D,20240717,000000,21.81,21.81,21.7701,21.7726,31508,0
+NBCM.US,D,20240718,000000,21.71,21.73,21.62,21.62,26078,0
+NBCM.US,D,20240719,000000,21.4685,21.4685,21.32,21.345,6261,0
+NBCM.US,D,20240722,000000,21.46,21.4824,21.42,21.48,15014,0
+NBCM.US,D,20240723,000000,21.33,21.38,21.33,21.34,30458,0
+NBCM.US,D,20240724,000000,21.26,21.39,21.22,21.25,10931,0
+NBCM.US,D,20240725,000000,21.1,21.25,20.95,21.24,143204,0
+NBCM.US,D,20240726,000000,21.11,21.14,21.0537,21.0537,11191,0
+NBCM.US,D,20240729,000000,21.03,21.03,20.86,20.965,8004,0
+NBCM.US,D,20240730,000000,20.83,20.9399,20.83,20.9287,4898,0
+NBCM.US,D,20240731,000000,21.17,21.2873,21.13,21.2873,3599,0
+NBCM.US,D,20240801,000000,21.09,21.1,20.94,21.05,11109,0
+NBCM.US,D,20240802,000000,20.9445,20.9445,20.72,20.809,38037,0
+NBCM.US,D,20240805,000000,20.35,20.61,20.35,20.61,540301,0
+NBCM.US,D,20240806,000000,20.59,20.59,20.5151,20.5151,45925,0
+NBCM.US,D,20240807,000000,20.6,20.69,20.6,20.6283,15754,0
+NBCM.US,D,20240808,000000,20.72,20.81,20.72,20.8,7212,0
+NBCM.US,D,20240809,000000,20.84,20.87,20.84,20.86,7493,0
+NBCM.US,D,20240812,000000,21.03,21.13,21.01,21.0951,73853,0
+NBCM.US,D,20240813,000000,20.99,20.99,20.858,20.8759,4049,0
+NBCM.US,D,20240814,000000,20.96,20.96,20.8101,20.837,5193,0
+NBCM.US,D,20240815,000000,21.0199,21.0836,20.9863,20.9863,7754,0
+NBCM.US,D,20240816,000000,20.8982,20.99,20.865,20.9703,24734,0
+NBCM.US,D,20240819,000000,21.01,21.06,21,21.02,21373,0
+NBCM.US,D,20240820,000000,21.0702,21.0702,20.92,20.975,20744,0
+NBCM.US,D,20240821,000000,21.01,21.01,20.895,20.968,5666,0
+NBCM.US,D,20240822,000000,20.87,20.9,20.79,20.79,25249,0
+NBCM.US,D,20240823,000000,21,21.18,21,21.16,10005,0
+NBCM.US,D,20240826,000000,21.3719,21.42,21.3201,21.3798,7817,0
+NBCM.US,D,20240827,000000,21.399,21.4,21.36,21.38,4933,0
+NBCM.US,D,20240828,000000,21.1801,21.22,21.13,21.13,15150,0
+NBCM.US,D,20240829,000000,21.22,21.32,21.2112,21.3,18454,0
+NBCM.US,D,20240830,000000,21.18,21.18,21.11,21.13,41550,0
+NBCM.US,D,20240903,000000,20.82,20.86,20.785,20.855,29701,0
+NBCM.US,D,20240904,000000,20.762,20.88,20.72,20.72,15767,0
+NBCM.US,D,20240905,000000,20.82,20.91,20.78,20.78,23100,0
+NBCM.US,D,20240906,000000,20.81,20.81,20.45,20.5195,15102,0
+NBCM.US,D,20240909,000000,20.5,20.67,20.5,20.64,22896,0
+NBCM.US,D,20240910,000000,20.39,20.43,20.36,20.425,11612,0
+NBCM.US,D,20240911,000000,20.57,20.65,20.4,20.6475,30451,0
+NBCM.US,D,20240912,000000,20.79,20.9599,20.789,20.935,15944,0
+NBCM.US,D,20240913,000000,21.1,21.105,20.9745,21.01,7554,0
+NBCM.US,D,20240916,000000,21.22,21.22,21.105,21.15,9928,0
+NBCM.US,D,20240917,000000,21.18,21.29,21.18,21.26,18308,0
+NBCM.US,D,20240918,000000,21.32,21.32,21.17,21.17,7744,0
+NBCM.US,D,20240919,000000,21.36,21.49,21.36,21.46,32774,0
+NBCM.US,D,20240920,000000,21.43,21.54,21.43,21.5381,13055,0
+NBCM.US,D,20240923,000000,21.77,21.77,21.5899,21.6659,146224,0
+NBCM.US,D,20240924,000000,21.95,22.0045,21.94,22.0045,13395,0
+NBCM.US,D,20240925,000000,21.975,21.98,21.92,21.945,15322,0
+NBCM.US,D,20240926,000000,22.01,22.01,21.89,21.8925,13887,0
+NBCM.US,D,20240927,000000,21.91,21.9642,21.91,21.9642,8005,0
+NBCM.US,D,20240930,000000,21.93,21.97,21.865,21.9047,11742,0
+NBCM.US,D,20241001,000000,22.13,22.18,22.0701,22.1283,21096,0
+NBCM.US,D,20241002,000000,22.19,22.2759,22.19,22.2759,14281,0
+NBCM.US,D,20241003,000000,22.3864,22.4,22.33,22.3949,21128,0
+NBCM.US,D,20241004,000000,22.4,22.4,22.37,22.385,11868,0
+NBCM.US,D,20241007,000000,22.38,22.52,22.35,22.505,94168,0
+NBCM.US,D,20241008,000000,22.14,22.14,21.95,22.075,4144,0
+NBCM.US,D,20241009,000000,21.845,21.9499,21.845,21.915,19032,0
+NBCM.US,D,20241010,000000,21.99,22.23,21.99,22.2179,6295,0
+NBCM.US,D,20241011,000000,22.3,22.3587,22.25954,22.2894,18601,0
+NBCM.US,D,20241014,000000,22.08,22.15,21.98,22,14945,0
+NBCM.US,D,20241015,000000,21.68,21.81,21.66,21.81,15469,0
+NBCM.US,D,20241016,000000,21.84,21.84,21.7,21.77,13439,0
+NBCM.US,D,20241017,000000,21.68,21.7899,21.68,21.7781,16842,0
+NBCM.US,D,20241018,000000,21.7301,21.83,21.7301,21.801,6767,0
+NBCM.US,D,20241021,000000,21.94,21.94,21.81,21.8435,6485,0
+NBCM.US,D,20241022,000000,22.01,22.135,22.01,22.1195,35307,0
+NBCM.US,D,20241023,000000,22.053,22.053,21.95,22.0133,9480,0
+NBCM.US,D,20241024,000000,22.14,22.1822,21.97,22.09,8721,0
+NBCM.US,D,20241025,000000,22.02,22.12,22.02,22.1081,18021,0
+NBCM.US,D,20241028,000000,21.74,21.8,21.74,21.7951,14934,0
+NBCM.US,D,20241029,000000,21.88,21.88,21.781,21.8401,17386,0
+NBCM.US,D,20241030,000000,21.8,21.98,21.8,21.98,19005,0
+NBCM.US,D,20241031,000000,21.85,21.99,21.8101,21.98,10677,0
+NBCM.US,D,20241101,000000,22.08,22.08,21.8,21.84,11968,0
+NBCM.US,D,20241104,000000,21.95,22.03,21.93,21.97,18131,0
+NBCM.US,D,20241105,000000,22.0801,22.1074,22.06,22.075,12311,0
+NBCM.US,D,20241106,000000,21.5701,21.8808,21.5701,21.815,10410,0
+NBCM.US,D,20241107,000000,21.98,22.21,21.97,22.175,13774,0
+NBCM.US,D,20241108,000000,21.93,21.93,21.86,21.87,15685,0
+NBCM.US,D,20241111,000000,21.63,21.66,21.5874,21.635,16539,0
+NBCM.US,D,20241112,000000,21.57,21.6002,21.46,21.49,36084,0
+NBCM.US,D,20241113,000000,21.4399,21.44,21.36,21.375,14961,0
+NBCM.US,D,20241114,000000,21.38,21.38,21.2901,21.2991,5469,0
+NBCM.US,D,20241115,000000,21.446,21.446,21.29,21.335,6443,0
+NBCM.US,D,20241118,000000,21.51,21.73,21.42,21.72,74345,0
+NBCM.US,D,20241119,000000,21.8,21.809,21.77,21.8,32347,0
+NBCM.US,D,20241120,000000,21.812171,21.8499,21.78,21.8,34027,0
+NBCM.US,D,20241121,000000,21.805,21.92,21.805,21.86,466052,0
+NBCM.US,D,20241122,000000,21.88,22.01,21.88,21.965,9482,0
+NBCM.US,D,20241125,000000,21.8414,21.89,21.7,21.76,7561,0
+NBCM.US,D,20241126,000000,21.81,21.86,21.75,21.8,21616,0
+NBCM.US,D,20241127,000000,21.765,21.7794,21.68,21.75,821750,0
+NBCM.US,D,20241129,000000,21.805,21.825,21.805,21.815,964,0
+NBCM.US,D,20241202,000000,21.71,21.71,21.57,21.66,51037,0
+NBCM.US,D,20241203,000000,21.79,21.83,21.7601,21.8,203874,0
+NBCM.US,D,20241204,000000,21.847,21.847,21.7201,21.76,5760,0
+NBCM.US,D,20241205,000000,21.82,21.82,21.72,21.771,13295,0
+NBCM.US,D,20241206,000000,21.711,21.7799,21.71,21.755,22535,0
+NBCM.US,D,20241209,000000,21.9995,22.02,21.95,21.98,25556,0
+NBCM.US,D,20241210,000000,22.07,22.1468,22.07,22.1,43330,0
+NBCM.US,D,20241211,000000,22.1205,22.2445,22.1205,22.21,236015,0
+NBCM.US,D,20241212,000000,22.06,22.11,22.05,22.051,20590,0
+NBCM.US,D,20241213,000000,22.05,22.06,21.9908,22.005,11338,0
+NBCM.US,D,20241216,000000,21.95,22.03,21.9,21.95,36063,0
+NBCM.US,D,20241217,000000,21.7,21.83,21.64,21.79,19469,0
+NBCM.US,D,20241218,000000,20.71,20.71,20.4645,20.4645,46777,0
+NBCM.US,D,20241219,000000,20.47,20.47,20.3707,20.4,38051,0
+NBCM.US,D,20241220,000000,20.46,20.61,20.46,20.5719,211799,0
+NBCM.US,D,20241223,000000,20.59,20.63,20.525,20.58,52430,0
+NBCM.US,D,20241224,000000,20.71,20.74,20.71,20.715,14268,0
+NBCM.US,D,20241226,000000,20.73,20.76,20.67,20.68,22094,0
+NBCM.US,D,20241227,000000,20.725,20.79,20.63,20.66,81135,0
+NBCM.US,D,20241230,000000,20.9,20.9,20.7681,20.8,45855,0
+NBCM.US,D,20241231,000000,20.8271,20.92,20.82,20.92,37731,0
+NBCM.US,D,20250102,000000,21.04,21.09,21,21.0303,16601,0
+NBCM.US,D,20250103,000000,20.8808,20.93,20.85,20.85,13016,0
+NBCM.US,D,20250106,000000,21.01,21.08,20.91,20.9242,15369,0
+NBCM.US,D,20250107,000000,21.03,21.09,21.0242,21.07,159910,0
+NBCM.US,D,20250108,000000,21.08,21.08,20.98,20.99,80524,0
+NBCM.US,D,20250110,000000,21.58,21.6,21.3818,21.57,24938,0
+NBCM.US,D,20250113,000000,21.65,21.69,21.62,21.655,8833,0
+NBCM.US,D,20250114,000000,21.6,21.655,21.58,21.655,39391,0
+NBCM.US,D,20250115,000000,21.81,21.9418,21.8,21.94,24825,0
+NBCM.US,D,20250116,000000,21.84,21.8899,21.75,21.878,11897,0
+NBCM.US,D,20250117,000000,21.76,21.88,21.76,21.815,8730,0
+NBCM.US,D,20250121,000000,21.75,21.865,21.75,21.85,72696,0
+NBCM.US,D,20250122,000000,21.88,21.94,21.87,21.91,39179,0
+NBCM.US,D,20250123,000000,21.92,21.94,21.89,21.89,10130,0
+NBCM.US,D,20250124,000000,21.9,21.94,21.8606,21.8798,15385,0
+NBCM.US,D,20250127,000000,21.63,21.66,21.53,21.64,25221,0
+NBCM.US,D,20250128,000000,21.61,21.683,21.6,21.64,80176,0
+NBCM.US,D,20250129,000000,21.81,22.02,21.77,21.815,102002,0
+NBCM.US,D,20250130,000000,21.89,21.89,21.79,21.85,13503,0
+NBCM.US,D,20250131,000000,21.735,21.82,21.71,21.82,166342,0
+NBCM.US,D,20250203,000000,21.89,22,21.89,21.93,9545,0
+NBCM.US,D,20250204,000000,21.94,22.11,21.94,22.02,37677,0
+NBCM.US,D,20250205,000000,22.03,22.08,22.0019,22.02,27791,0
+NBCM.US,D,20250206,000000,22.0595,22.0895,22,22.0598,33073,0
+NBCM.US,D,20250207,000000,22.15,22.17,22.06,22.1,16257,0
+NBCM.US,D,20250210,000000,22.26,22.41,22.26,22.401,6707,0
+NBCM.US,D,20250211,000000,22.42,22.44,22.36,22.4,18243,0
+NBCM.US,D,20250212,000000,22.36,22.38,22.28,22.345,15016,0
+NBCM.US,D,20250213,000000,22.35,22.48,22.34,22.48,8508,0
+NBCM.US,D,20250214,000000,22.54,22.54,22.37,22.42,12219,0
+NBCM.US,D,20250218,000000,22.48,22.72,22.48,22.695,4718,0
+NBCM.US,D,20250219,000000,22.83,22.84,22.73,22.82,54708,0
+NBCM.US,D,20250220,000000,22.7849,22.7996,22.73,22.73,82792,0
+NBCM.US,D,20250221,000000,22.67,22.699,22.53,22.5602,4818,0
+NBCM.US,D,20250224,000000,22.44,22.45,22.3812,22.39,10045,0
+NBCM.US,D,20250225,000000,22.23,22.31,22.19,22.25,28990,0
+NBCM.US,D,20250226,000000,22.23,22.23,22.13,22.13,19062,0
+NBCM.US,D,20250227,000000,22.15,22.17,22.03,22.03,52698,0
+NBCM.US,D,20250228,000000,21.86,21.94,21.7701,21.86,29927,0
+NBCM.US,D,20250303,000000,21.89,21.9024,21.73,21.7626,222346,0
+NBCM.US,D,20250304,000000,21.75,21.89,21.699,21.865,60086,0
+NBCM.US,D,20250305,000000,21.81,21.9579,21.76,21.9233,86286,0
+NBCM.US,D,20250306,000000,21.89,21.9499,21.85,21.85,15888,0
+NBCM.US,D,20250307,000000,21.9696,22.0199,21.901,21.9911,20516,0
+NBCM.US,D,20250310,000000,21.97,22.03,21.87,21.87,14644,0
+NBCM.US,D,20250311,000000,22.1026,22.11,22.02,22.0501,78809,0
+NBCM.US,D,20250312,000000,22.02,22.11,22.02,22.0723,21284,0
+NBCM.US,D,20250313,000000,22.2,22.2065,22.14,22.1419,46733,0
+NBCM.US,D,20250314,000000,22.13,22.19,22.08,22.1574,17339,0
+NBCM.US,D,20250317,000000,22.27,22.34,22.27,22.3221,6044,0
+NBCM.US,D,20250318,000000,22.44,22.49,22.33,22.3504,11439,0
+NBCM.US,D,20250319,000000,22.3899,22.499,22.3899,22.4887,13028,0
+NBCM.US,D,20250320,000000,22.45,23.8,22.4365,22.4959,11562,0
+NBCM.US,D,20250321,000000,22.369538,22.37,22.3452,22.3505,656421,0
+NBCM.US,D,20250324,000000,22.37,22.45,22.33,22.4,30737,0
+NBCM.US,D,20250325,000000,22.48,22.52,22.41,22.42,45749,0
+NBCM.US,D,20250326,000000,22.53,22.53,22.4,22.4251,19553,0
+NBCM.US,D,20250327,000000,22.42,22.53,22.4179,22.4926,6106,0
+NBCM.US,D,20250328,000000,22.45,22.48,22.4353,22.4715,8339,0
+NBCM.US,D,20250331,000000,22.5,22.67,22.46,22.6467,96765,0
+NBCM.US,D,20250401,000000,22.69,22.76,22.66,22.76,67400,0
+NBCM.US,D,20250402,000000,22.71,22.87,22.67,22.87,18423,0
+NBCM.US,D,20250403,000000,22.21,22.22,22.15,22.17,13885,0
+NBCM.US,D,20250404,000000,21.4,21.4,21.1,21.21,31062,0
+NBCM.US,D,20250407,000000,20.9,21.28,20.78,20.8083,45766,0
+NBCM.US,D,20250408,000000,20.98,20.98,20.41,20.41,67614,0
+NBCM.US,D,20250409,000000,20.481,21.26,20.391,21.26,15138,0
+NBCM.US,D,20250410,000000,21.03,21.13,20.94,21.08,19153,0
+NBCM.US,D,20250411,000000,21.29,21.52,21.29,21.5064,30359,0
+NBCM.US,D,20250414,000000,21.54,21.54,21.42,21.48,12203,0
+NBCM.US,D,20250415,000000,21.47,21.49,21.42,21.4755,33251,0
+NBCM.US,D,20250416,000000,21.67,21.88,21.67,21.8549,49182,0
+NBCM.US,D,20250417,000000,21.869,21.96,21.8067,21.9255,20824,0
+NBCM.US,D,20250421,000000,21.97,22.01,21.88,21.93,18342,0
+NBCM.US,D,20250422,000000,21.98,22.09,21.97,21.97,13565,0
+NBCM.US,D,20250423,000000,21.92,21.92,21.78,21.83,25655,0
+NBCM.US,D,20250424,000000,21.8801,22.0747,21.8801,22.0747,17571,0
+NBCM.US,D,20250425,000000,21.92,22.0058,21.92,22.0058,14202,0
+NBCM.US,D,20250428,000000,21.877,22.0223,21.877,22.0223,12404,0
+NBCM.US,D,20250429,000000,21.78,21.83,21.76,21.76,12886,0
+NBCM.US,D,20250430,000000,21.54,21.541,21.4,21.4209,116936,0
+NBCM.US,D,20250501,000000,21.389,21.44,21.27,21.44,16768,0
+NBCM.US,D,20250502,000000,21.655,21.662,21.5,21.595,17242,0
+NBCM.US,D,20250505,000000,21.69,21.69,21.5896,21.6166,71858,0
+NBCM.US,D,20250506,000000,21.89,21.95,21.8764,21.8883,14166,0
+NBCM.US,D,20250507,000000,21.84,21.84,21.6566,21.6972,72013,0
+NBCM.US,D,20250508,000000,21.7562,21.79,21.69,21.77,28972,0
+NBCM.US,D,20250509,000000,21.93,21.95,21.9268,21.9298,27872,0
+NBCM.US,D,20250512,000000,21.95,21.97,21.84,21.8934,42494,0
+NBCM.US,D,20250513,000000,21.99,22.1455,21.97,22.14,12281,0
+NBCM.US,D,20250514,000000,21.95,21.98,21.88,21.8904,14282,0
+NBCM.US,D,20250515,000000,21.77,21.89,21.759,21.88,11102,0
+NBCM.US,D,20250516,000000,21.77,21.8,21.713,21.73,43280,0
+NBCM.US,D,20250519,000000,21.74,21.81,21.71,21.78,26204,0
+NBCM.US,D,20250520,000000,21.9,22.05,21.83,22.04,5174,0
+NBCM.US,D,20250521,000000,22.11,22.14,22.095,22.0974,36401,0
+NBCM.US,D,20250527,000000,21.89,21.93,21.86,21.919,35987,0
+NBCM.US,D,20250528,000000,21.88,21.88,21.75,21.77,72703,0
+NBCM.US,D,20250530,000000,21.575,21.67,21.55,21.575,23460,0
+NBCM.US,D,20250602,000000,22.025,22.025,21.93,21.98,35471,0
+NBCM.US,D,20250603,000000,22.01,22.11,21.99,22.0753,52243,0
+NBCM.US,D,20250604,000000,22.05,22.0924,22.0001,22.0759,32777,0
+NBCM.US,D,20250605,000000,22.25,22.27,22.19,22.2102,18066,0
+NBCM.US,D,20250606,000000,22.2585,22.32,22.2585,22.281,40453,0
+NBCM.US,D,20250609,000000,22.291,22.39,22.27,22.3454,12050,0
+NBCM.US,D,20250610,000000,22.36,22.373,22.2201,22.2698,32657,0
+NBCM.US,D,20250611,000000,22.34,22.4599,22.33,22.44,20602,0
+NBCM.US,D,20250612,000000,22.43,22.55,22.43,22.5145,27397,0
+NBCM.US,D,20250613,000000,22.7458,22.8996,22.731,22.805,36163,0
+NBCM.US,D,20250616,000000,22.9,22.9,22.8,22.84,26090,0
+NBCM.US,D,20250617,000000,23.035,23.1,22.99,23.0655,14264,0
+NBCM.US,D,20250618,000000,23.18,23.18,23.0173,23.1005,16221,0
+NBCM.US,D,20250620,000000,23.09,23.1293,23.0501,23.12,27583,0
+NBCM.US,D,20250623,000000,23.1,23.123,22.73,22.74,137709,0
+NBCM.US,D,20250624,000000,22.327,22.37,22.245,22.305,9000,0
+NBCM.US,D,20250625,000000,22.319,22.36,22.2364,22.2753,48242,0
+NBCM.US,D,20250626,000000,22.3103,22.42,22.29,22.37,43581,0
+NBCM.US,D,20250627,000000,22.23,22.36,22.23,22.2842,25248,0
+NBCM.US,D,20250630,000000,22.2195,22.28,22.17,22.25,138414,0
+NBCM.US,D,20250701,000000,22.25,22.28,22.22,22.28,12825,0
+NBCM.US,D,20250702,000000,22.35,22.5602,22.3263,22.5497,160367,0
+NBCM.US,D,20250703,000000,22.62,22.62,22.478,22.5269,6762,0
+NBCM.US,D,20250707,000000,22.33,22.44,22.33,22.4071,7226,0
+NBCM.US,D,20250708,000000,22.4,22.6,22.4,22.5452,12256,0
+NBCM.US,D,20250709,000000,22.48,22.56,22.48,22.535,77613,0
+NBCM.US,D,20250710,000000,22.55,22.59,22.49,22.5601,37545,0
+NBCM.US,D,20250711,000000,22.675,22.829,22.675,22.7801,92318,0
+NBCM.US,D,20250714,000000,22.75,22.75,22.67,22.68,24687,0
+NBCM.US,D,20250715,000000,22.69,22.7,22.59,22.59,133227,0
+NBCM.US,D,20250716,000000,22.63,22.72,22.58,22.7003,45003,0
+NBCM.US,D,20250717,000000,22.64,22.839,22.64,22.8258,45115,0
+NBCM.US,D,20250718,000000,23.08,23.08,22.8744,22.89,18003,0
+NBCM.US,D,20250721,000000,22.84,22.94,22.84,22.9,27902,0
+NBCM.US,D,20250722,000000,22.86,22.98,22.82,22.976,17801,0
+NBCM.US,D,20250723,000000,22.91,22.96,22.83,22.94,150041,0
+NBCM.US,D,20250724,000000,22.815,22.9295,22.815,22.9116,10503,0
+NBCM.US,D,20250725,000000,22.82,22.84,22.695,22.72,11467,0
+NBCM.US,D,20250728,000000,22.6777,22.81,22.6601,22.735,19735,0
+NBCM.US,D,20250729,000000,22.77,22.97,22.7634,22.9422,23717,0
+NBCM.US,D,20250730,000000,22.8,22.8895,22.34,22.52,48825,0
+NBCM.US,D,20250731,000000,22.46,22.46,22.3444,22.3795,127791,0
+NBCM.US,D,20250801,000000,22.46,22.46,22.2065,22.2461,17930,0
+NBCM.US,D,20250804,000000,22.21,22.31,22.15,22.3,424728,0
+NBCM.US,D,20250805,000000,22.24,22.33,22.1833,22.23,36340,0
+NBCM.US,D,20250806,000000,22.36,22.39,22.2005,22.2262,43491,0
+NBCM.US,D,20250807,000000,22.33,22.635,22.28,22.31,16291,0
+NBCM.US,D,20250808,000000,22.42,22.46,22.2404,22.25,12953,0
+NBCM.US,D,20250811,000000,22.25,22.287,22.23,22.2766,13029,0
+NBCM.US,D,20250812,000000,22.24,22.2692,22.2,22.21,21654,0
+NBCM.US,D,20250813,000000,22.3004,22.31,22.16,22.224,6818,0
+NBCM.US,D,20250814,000000,22.165,22.19,22.13,22.16,29497,0
+NBCM.US,D,20250815,000000,22.16,22.2999,22.16,22.22,7298,0
+NBCM.US,D,20250818,000000,22.155,22.33,22.145,22.32,12959,0
+NBCM.US,D,20250819,000000,22.18,22.2099,22.07,22.07,239345,0
+NBCM.US,D,20250820,000000,22.16,22.4,22.16,22.34,36816,0
+NBCM.US,D,20250821,000000,22.485,22.54,22.36,22.51,13544,0
+NBCM.US,D,20250822,000000,22.51,22.7493,22.51,22.71,15444,0
+NBCM.US,D,20250825,000000,22.67,22.78,22.67,22.72,122715,0
+NBCM.US,D,20250826,000000,22.65,22.655,22.54,22.646,17609,0
+NBCM.US,D,20250827,000000,22.61,22.75,22.61,22.75,11675,0
+NBCM.US,D,20250828,000000,22.71,22.83,21.99,22.75,11963,0
+NBCM.US,D,20250829,000000,22.795,22.95,22.78,22.95,9676,0
+NBCM.US,D,20250902,000000,23.0063,23.2,23.0063,23.2,63553,0
+NBCM.US,D,20250903,000000,23.16,23.179,23.06,23.13,24729,0
+NBCM.US,D,20250904,000000,22.98,22.99,22.82,22.97,14148,0
+NBCM.US,D,20250905,000000,23,23,22.8605,22.87,40862,0
+NBCM.US,D,20250908,000000,23.05,23.07,22.95,23.055,278189,0
+NBCM.US,D,20250909,000000,23.16,23.16,22.9901,23,20925,0
+NBCM.US,D,20250910,000000,23.08,23.16,23.065,23.1259,26442,0
+NBCM.US,D,20250911,000000,22.99,23.12,22.99,23.08,19107,0
+NBCM.US,D,20250912,000000,23.23,23.2999,23.15,23.1605,10690,0
+NBCM.US,D,20250915,000000,23.4,23.76,23.3,23.39,54971,0
+NBCM.US,D,20250916,000000,23.54,23.6,23.53,23.57,22583,0
+NBCM.US,D,20250917,000000,23.4033,23.47,23.16,23.225,20020,0
+NBCM.US,D,20250918,000000,23.24,23.24,23.112,23.2,43133,0
+NBCM.US,D,20250919,000000,23.11,23.17,23.07,23.1254,20775,0
+NBCM.US,D,20250922,000000,23.0629,23.21,23.0629,23.21,25170,0
+NBCM.US,D,20250923,000000,23.27,23.38,23.27,23.38,23014,0
+NBCM.US,D,20250924,000000,23.43,23.46,23.36,23.41,7635,0
+NBCM.US,D,20250925,000000,23.45,23.53,23.39,23.53,29249,0
+NBCM.US,D,20250926,000000,23.54,23.6839,23.52,23.63,11835,0
+NBCM.US,D,20250929,000000,23.63,23.74,23.54,23.5962,9651,0
+NBCM.US,D,20250930,000000,23.49,23.549,23.475,23.5253,11555,0
+NBCM.US,D,20251001,000000,23.48,23.61,23.31,23.5864,7703,0
+NBCM.US,D,20251002,000000,23.56,23.56,23.4162,23.4702,27241,0
+NBCM.US,D,20251003,000000,23.6,24.885,23.5901,23.62,42921,0
+NBCM.US,D,20251006,000000,23.79,24.01,23.75,23.75,17157,0
+NBCM.US,D,20251007,000000,23.87,24.19,23.8,23.86,36080,0
+NBCM.US,D,20251008,000000,24,24.06,23.96,23.9952,21906,0
+NBCM.US,D,20251009,000000,24.12,24.4,23.76,23.8134,46293,0
+NBCM.US,D,20251010,000000,23.75,23.78,23.4,23.485,18971,0
+NBCM.US,D,20251013,000000,23.79,23.87,23.79,23.8402,3551,0
+NBCM.US,D,20251014,000000,23.61,23.79,23.5902,23.72,55494,0
+NBCM.US,D,20251015,000000,23.89,23.89,23.775,23.87,15747,0
+NBCM.US,D,20251016,000000,23.98,24.1099,23.92,23.98,32928,0
+NBCM.US,D,20251017,000000,23.83,23.92,23.6904,23.78,35718,0
+NBCM.US,D,20251020,000000,23.98,24.16,23.941,24.16,28721,0
+NBCM.US,D,20251021,000000,23.76,23.85,23.665,23.7202,23552,0
+NBCM.US,D,20251022,000000,23.84,24.09,23.7201,23.97,35911,0
+NBCM.US,D,20251023,000000,24.29,24.35,24.15,24.15,14977,0
+NBCM.US,D,20251024,000000,26.4,26.4,24.1,24.14,51191,0
+NBCM.US,D,20251027,000000,24.13,25.6619,23.91,23.93,20122,0
+NBCM.US,D,20251028,000000,23.69,23.82,23.66,23.73,18453,0
+NBCM.US,D,20251029,000000,23.899,24.02,23.79,23.83,20714,0
+NBCM.US,D,20251030,000000,23.8,24.09,23.75,23.91,20560,0
+NBCM.US,D,20251031,000000,23.99,24.04,23.97,24.01,19082,0
+NBCM.US,D,20251103,000000,24.04,24.239,24.04,24.184,47438,0
+NBCM.US,D,20251104,000000,23.99,24.06,23.93,23.96,16754,0
+NBCM.US,D,20251105,000000,24.04,24.063,23.91,23.92,38837,0
+NBCM.US,D,20251106,000000,24.04,24.04,23.8,23.86,26683,0
+NBCM.US,D,20251107,000000,24.8,24.8,23.91,23.944,46421,0
+NBCM.US,D,20251110,000000,24.14,24.39,24.102,24.37,39795,0
+NBCM.US,D,20251111,000000,24.488,24.59,24.45,24.59,15763,0
+NBCM.US,D,20251112,000000,24.46,24.516,24.46,24.5,44200,0
+NBCM.US,D,20251113,000000,24.5795,24.9,24.33,24.33,37703,0
+NBCM.US,D,20251114,000000,24.31,24.32,24.18,24.198,15444,0
+NBCM.US,D,20251117,000000,24.11,24.205,24.03,24.0784,31206,0
+NBCM.US,D,20251118,000000,24.15,24.2935,24.0801,24.2771,9061,0
+NBCM.US,D,20251119,000000,24.18,24.2524,24.07,24.0949,18342,0
+NBCM.US,D,20251120,000000,24.15,24.215,23.89,23.9,28885,0
+NBCM.US,D,20251121,000000,23.66,23.85,23.655,23.75,19453,0
+NBCM.US,D,20251124,000000,23.66,23.92,23.63,23.904,11337,0
+NBCM.US,D,20251125,000000,23.76,23.81,23.63,23.777,19841,0
+NBCM.US,D,20251126,000000,23.9101,24.12,23.8901,24.12,9277,0
+NBCM.US,D,20251128,000000,24.4,24.51,24.4,24.5003,4219,0
+NBCM.US,D,20251201,000000,25.545,25.545,24.525,24.58,29566,0
+NBCM.US,D,20251202,000000,23.5,24.52,23.5,24.48,23970,0
+NBCM.US,D,20251203,000000,24.68,24.71,24.58,24.64,43439,0
+NBCM.US,D,20251204,000000,24.5995,24.69,24.4905,24.68,21804,0
+NBCM.US,D,20251205,000000,24.85,25.06,24.8252,24.8252,24526,0
+NBCM.US,D,20251208,000000,24.65,24.65,24.421,24.4451,40502,0
+NBCM.US,D,20251209,000000,24.39,24.43,24.33,24.3661,188201,0
+NBCM.US,D,20251210,000000,24.38,24.54,24.22,24.5264,38191,0
+NBCM.US,D,20251211,000000,24.46,24.63,24.45,24.63,198676,0
+NBCM.US,D,20251212,000000,24.6245,24.68,24.25,24.34,43491,0
+NBCM.US,D,20251215,000000,24.32,24.37,24.15,24.27,23415,0
+NBCM.US,D,20251216,000000,24.15,24.15,23.96,24.03,28905,0
+NBCM.US,D,20251217,000000,24.25,24.39,24.18,24.39,107380,0
+NBCM.US,D,20251218,000000,24.37,24.37,24.14,24.17,36513,0
+NBCM.US,D,20251219,000000,22.13,22.49,22.13,22.4451,37174,0
+NBCM.US,D,20251222,000000,22.69,22.79,22.615,22.685,41595,0
+NBCM.US,D,20251223,000000,22.87,23.1,22.78,23.1,214036,0
+NBCM.US,D,20251224,000000,23.1,23.1,22.93,23.05,28367,0
+NBCM.US,D,20251226,000000,23.305,23.42,23.28,23.4046,52756,0
+NBCM.US,D,20251229,000000,22.96,22.96,22.76,22.8281,35690,0
+NBCM.US,D,20251230,000000,23.17,23.25,23.04,23.1,63491,0
+NBCM.US,D,20251231,000000,22.82,22.8695,22.612,22.6249,53052,0
+NBCM.US,D,20260102,000000,22.7193,22.7193,22.58,22.6551,59464,0
+NBCM.US,D,20260105,000000,22.955,23.39,22.955,23.11,47477,0
+NBCM.US,D,20260106,000000,23.34,23.37,23.21,23.27,22228,0
+NBCM.US,D,20260107,000000,23.14,23.14,23.04,23.1,55666,0
+NBCM.US,D,20260108,000000,22.96,23.1899,22.96,23.1739,6573,0
+NBCM.US,D,20260109,000000,23.3,23.3798,23.221,23.23,28364,0
+NBCM.US,D,20260112,000000,23.5072,23.688,23.5072,23.545,212009,0
+NBCM.US,D,20260113,000000,23.75,23.81,23.6852,23.6852,10736,0
+NBCM.US,D,20260114,000000,23.93,24.02,23.79,23.87,42765,0
+NBCM.US,D,20260115,000000,24.445,24.445,23.59,23.73,47180,0
+NBCM.US,D,20260116,000000,23.63,23.63,23.45,23.5935,83913,0
+NBCM.US,D,20260120,000000,24.04,24.08,23.95,23.96,33521,0
+NBCM.US,D,20260121,000000,24.41,24.41,24.0805,24.2353,55812,0
+NBCM.US,D,20260122,000000,24.2923,24.42,24.2594,24.3739,59470,0
+NBCM.US,D,20260123,000000,24.71,24.87,24.7,24.86,58664,0
+NBCM.US,D,20260126,000000,25.08,25.29,24.88,25.03,81516,0
+NBCM.US,D,20260127,000000,25.04,25.41,24.95,25.4063,124917,0
+NBCM.US,D,20260128,000000,25.68,25.815,25.53,25.81,35576,0
+NBCM.US,D,20260129,000000,26.16,26.37,25.5,26.09,40960,0
+NBCM.US,D,20260130,000000,25.35,25.36,24.13,24.73,48563,0
+NBCM.US,D,20260202,000000,23.75,23.91,23.3801,23.56,149493,0
+NBCM.US,D,20260203,000000,24.09,24.28,23.99,24.27,135810,0
+NBCM.US,D,20260204,000000,24.355,24.385,24.19,24.38,32775,0
+NBCM.US,D,20260205,000000,23.84,24.0593,23.7744,23.88,79100,0
+NBCM.US,D,20260206,000000,24.12,24.3,24.1089,24.135,24660,0
+NBCM.US,D,20260209,000000,24.15,24.39,24.13,24.35,86631,0
+NBCM.US,D,20260210,000000,24.35,24.36,24.18,24.27,16822,0
+NBCM.US,D,20260211,000000,24.5686,24.5686,24.359,24.53,58702,0
+NBCM.US,D,20260212,000000,24.44,24.5,23.93,23.96,55837,0
+NBCM.US,D,20260213,000000,24.01,24.12,23.94,24.03,29080,0
+NBCM.US,D,20260217,000000,23.6955,23.7,23.5644,23.67,40704,0
+NBCM.US,D,20260218,000000,24.02,24.25,24.02,24.24,63493,0
diff --git a/daily/us/nyse etfs/1/nfra.us.txt b/daily/us/nyse etfs/1/nfra.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..d10f4a5201293915e1fb791efd9509bd9ed5d52e
--- /dev/null
+++ b/daily/us/nyse etfs/1/nfra.us.txt	
@@ -0,0 +1,3080 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+NFRA.US,D,20131016,000000,32.7176,32.7176,32.7176,32.7176,250.69492702859,0
+NFRA.US,D,20131017,000000,32.7176,32.7176,32.7176,32.7176,56074.466916904,0
+NFRA.US,D,20131021,000000,33.5167,33.5167,33.5167,33.5167,18320.013898243,0
+NFRA.US,D,20131022,000000,33.5167,33.5167,33.5167,33.5167,3888.3087669899,0
+NFRA.US,D,20131023,000000,33.4083,33.4358,33.3866,33.4083,8647.4525436581,0
+NFRA.US,D,20131024,000000,33.4358,33.4358,33.4083,33.4083,6025.8128816547,0
+NFRA.US,D,20131029,000000,33.5619,33.5619,33.5462,33.5462,6398.302914932,0
+NFRA.US,D,20131030,000000,33.4585,33.4585,33.291,33.3304,17398.430927628,0
+NFRA.US,D,20131031,000000,33.2762,33.3058,33.2762,33.2762,20346.887458065,0
+NFRA.US,D,20131101,000000,33.7639,33.7639,33.3136,33.3136,250.69492702859,0
+NFRA.US,D,20131105,000000,33.1974,33.1974,33.1895,33.1895,749.03990342954,0
+NFRA.US,D,20131106,000000,33.3226,33.3226,33.3226,33.3226,3006.3092059055,0
+NFRA.US,D,20131118,000000,33.5954,33.5954,33.5954,33.5954,2257.269302476,0
+NFRA.US,D,20131119,000000,33.3935,33.4083,33.3935,33.4083,1167.2031015501,0
+NFRA.US,D,20131121,000000,33.1974,33.1974,33.1974,33.1974,1003.7946673331,0
+NFRA.US,D,20131122,000000,33.2467,33.3935,33.2467,33.3935,3396.0535459014,0
+NFRA.US,D,20131125,000000,33.358,33.3993,33.358,33.3768,6012.6184118111,0
+NFRA.US,D,20131126,000000,33.3058,33.3058,33.291,33.291,19965.26279182,0
+NFRA.US,D,20131129,000000,33.4358,33.4358,33.4358,33.4358,126.8699023424,0
+NFRA.US,D,20131202,000000,33.1974,33.1974,33.1974,33.1974,375.53491093351,0
+NFRA.US,D,20131204,000000,32.9284,32.9284,32.8949,32.8949,4863.6845761983,0
+NFRA.US,D,20131209,000000,33.157,33.157,33.157,33.157,483096.22909861,0
+NFRA.US,D,20131212,000000,32.6072,32.7028,32.6072,32.6555,91002.258511377,0
+NFRA.US,D,20131213,000000,32.6229,32.6229,32.5826,32.5826,5194.5612815073,0
+NFRA.US,D,20131217,000000,32.6229,32.6229,32.6229,32.6229,12679.885519709,0
+NFRA.US,D,20131218,000000,32.824,33.1402,32.824,33.1402,4544.9873815142,0
+NFRA.US,D,20131219,000000,32.9649,32.9649,32.9649,32.9649,627.24479718083,0
+NFRA.US,D,20131220,000000,33.1827,33.3058,33.1827,33.2969,19424.289528231,0
+NFRA.US,D,20131223,000000,33.4585,33.486,33.4585,33.486,13386.297135952,0
+NFRA.US,D,20131224,000000,33.4131,33.4131,33.4131,33.4131,250.69492702859,0
+NFRA.US,D,20131226,000000,33.5954,33.5954,33.5954,33.5954,1692.951976857,0
+NFRA.US,D,20131227,000000,33.6851,33.7018,33.6546,33.6546,36669.461613829,0
+NFRA.US,D,20131230,000000,33.7649,33.828,33.757,33.828,32530.457919811,0
+NFRA.US,D,20131231,000000,33.8635,34.4625,33.8132,34.4625,28026.068907045,0
+NFRA.US,D,20140102,000000,33.5028,33.5028,33.5028,33.5028,1002.7797081143,0
+NFRA.US,D,20140103,000000,33.4683,33.4683,33.4131,33.4131,1002.7797081143,0
+NFRA.US,D,20140106,000000,33.358,33.358,33.358,33.358,747.00998499206,0
+NFRA.US,D,20140107,000000,33.4083,33.4595,33.4083,33.4595,4527.7330747956,0
+NFRA.US,D,20140108,000000,33.3511,33.3511,33.3314,33.3314,1002.7797081143,0
+NFRA.US,D,20140109,000000,33.2575,33.2575,33.2575,33.2575,502.40481327591,0
+NFRA.US,D,20140110,000000,33.4595,33.5482,33.4595,33.5482,1493.0050107654,0
+NFRA.US,D,20140113,000000,33.4368,33.4368,33.2387,33.2387,690.17226874266,0
+NFRA.US,D,20140114,000000,33.4201,33.4201,33.4201,33.4201,126.8699023424,0
+NFRA.US,D,20140115,000000,33.4683,33.5639,33.4683,33.5639,2406.4683076307,0
+NFRA.US,D,20140116,000000,33.3866,33.3866,33.3866,33.3866,8196.8106505379,0
+NFRA.US,D,20140121,000000,33.4083,33.4083,33.4083,33.4083,1503.1546029528,0
+NFRA.US,D,20140122,000000,33.6447,33.6447,33.6447,33.6447,747.00998499206,0
+NFRA.US,D,20140124,000000,33.023,33.0565,33.0131,33.0131,11089.444423945,0
+NFRA.US,D,20140127,000000,32.8447,32.8515,32.7442,32.8515,4630.2439558883,0
+NFRA.US,D,20140128,000000,32.7835,32.9019,32.7835,32.9019,2602.3554368473,0
+NFRA.US,D,20140129,000000,32.6761,32.6851,32.6761,32.6851,250.69492702859,0
+NFRA.US,D,20140130,000000,32.9432,33.1255,32.9432,33.1255,2283.6582421632,0
+NFRA.US,D,20140131,000000,32.9579,32.9579,32.9579,32.9579,625.21487874335,0
+NFRA.US,D,20140203,000000,32.9284,32.9284,32.4732,32.4732,22811.208441164,0
+NFRA.US,D,20140204,000000,32.5117,32.5737,32.4555,32.5412,10513.96254692,0
+NFRA.US,D,20140205,000000,32.489,32.4959,32.489,32.4959,2375.0045718498,0
+NFRA.US,D,20140206,000000,32.7265,32.9284,32.7265,32.9284,17392.341172315,0
+NFRA.US,D,20140207,000000,33.0801,33.2319,33.0801,33.2319,16173.37515061,0
+NFRA.US,D,20140210,000000,33.0723,33.0801,33.0723,33.0801,3253.9592552779,0
+NFRA.US,D,20140211,000000,33.4683,33.5895,33.4506,33.5412,6786.0173364904,0
+NFRA.US,D,20140212,000000,33.487,33.5895,33.487,33.5334,9540.6166561486,0
+NFRA.US,D,20140213,000000,33.358,33.7728,33.358,33.7728,32908.022749182,0
+NFRA.US,D,20140214,000000,33.7176,33.9077,33.7176,33.892,103001.10639531,0
+NFRA.US,D,20140218,000000,33.9649,33.9649,33.9009,33.9334,36969.889542576,0
+NFRA.US,D,20140219,000000,33.8201,33.8201,33.7413,33.757,88237.509599531,0
+NFRA.US,D,20140220,000000,34.0467,34.0467,34.0368,34.0368,1631750.9509262,0
+NFRA.US,D,20140221,000000,34.0605,34.2053,34.0526,34.0526,58995.519548435,0
+NFRA.US,D,20140224,000000,34.1443,34.3669,34.095,34.1443,89998.463844043,0
+NFRA.US,D,20140225,000000,34.163,34.2053,33.9432,33.9886,125712.84883304,0
+NFRA.US,D,20140226,000000,33.9886,34.0467,33.8467,33.9077,85993.434766898,0
+NFRA.US,D,20140227,000000,33.9077,34.157,33.8852,34.1108,144356.63472206,0
+NFRA.US,D,20140228,000000,34.1491,34.3817,34.1196,34.2053,85503.209464248,0
+NFRA.US,D,20140303,000000,33.8852,33.9964,33.7501,33.8132,75661.149920133,0
+NFRA.US,D,20140304,000000,34.293,34.3817,34.2684,34.3482,10882.392743322,0
+NFRA.US,D,20140305,000000,34.2684,34.3669,34.2427,34.2852,47371.191616216,0
+NFRA.US,D,20140306,000000,34.429,34.5393,34.4201,34.4693,45235.717419988,0
+NFRA.US,D,20140307,000000,34.4368,34.4368,34.2517,34.3029,27754.059836423,0
+NFRA.US,D,20140310,000000,34.2201,34.2201,34.095,34.1866,47878.671225585,0
+NFRA.US,D,20140311,000000,34.157,34.2595,34.0605,34.0693,25422.69851098,0
+NFRA.US,D,20140312,000000,33.9737,34.157,33.9334,34.157,165886.96462917,0
+NFRA.US,D,20140313,000000,34.2684,34.2762,33.8053,33.828,113403.42342817,0
+NFRA.US,D,20140314,000000,33.7649,33.9334,33.7649,33.8635,72903.505722819,0
+NFRA.US,D,20140317,000000,34.0605,34.2359,34.0605,34.2201,35952.9004054,0
+NFRA.US,D,20140318,000000,34.2684,34.4458,34.2684,34.3886,30150.378551867,0
+NFRA.US,D,20140319,000000,34.3314,34.3482,33.9964,34.0467,29645.943820154,0
+NFRA.US,D,20140320,000000,33.8782,34.0851,33.7816,34.0526,25639.89978379,0
+NFRA.US,D,20140321,000000,34.1403,34.2162,33.9452,33.9452,47709.173036055,0
+NFRA.US,D,20140324,000000,34.1521,34.1521,33.9107,34.1235,39603.708715204,0
+NFRA.US,D,20140325,000000,34.2467,34.3275,34.1235,34.2979,35635.218169934,0
+NFRA.US,D,20140326,000000,34.3541,34.3856,34.1915,34.1915,18919.854796518,0
+NFRA.US,D,20140327,000000,34.1324,34.3442,34.1324,34.2398,24203.732489274,0
+NFRA.US,D,20140328,000000,34.4595,34.5363,34.4595,34.4753,22542.244248198,0
+NFRA.US,D,20140331,000000,34.6752,34.7571,34.3935,34.6979,38374.593101311,0
+NFRA.US,D,20140401,000000,34.7896,34.7974,34.6585,34.7974,22416.389305074,0
+NFRA.US,D,20140402,000000,34.8211,34.899,34.8043,34.8733,25214.631871139,0
+NFRA.US,D,20140403,000000,34.8566,34.8655,34.7718,34.8655,20873.651292591,0
+NFRA.US,D,20140404,000000,34.9413,34.9413,34.6752,34.7049,31789.537690131,0
+NFRA.US,D,20140407,000000,34.7384,34.7384,34.5058,34.562,32433.021834812,0
+NFRA.US,D,20140408,000000,34.4674,34.6585,34.4674,34.6517,29964.641014838,0
+NFRA.US,D,20140409,000000,34.7324,34.899,34.6674,34.8901,20598.597344313,0
+NFRA.US,D,20140410,000000,34.7896,34.8359,34.3777,34.4674,23022.319958662,0
+NFRA.US,D,20140411,000000,34.29,34.3442,34.2083,34.224,20932.518927278,0
+NFRA.US,D,20140414,000000,34.2319,34.3344,34.1521,34.3275,20393.575582127,0
+NFRA.US,D,20140415,000000,34.3137,34.3344,34.1146,34.29,13460.389158919,0
+NFRA.US,D,20140416,000000,34.6043,34.7718,34.5689,34.7639,21662.274605552,0
+NFRA.US,D,20140417,000000,34.8043,34.9413,34.8043,34.899,35182.546358376,0
+NFRA.US,D,20140421,000000,34.8733,34.9413,34.8733,34.9413,32039.217657941,0
+NFRA.US,D,20140422,000000,34.9955,35.1324,34.9955,35.0999,35836.180095244,0
+NFRA.US,D,20140423,000000,35.0536,35.0536,34.9659,34.9876,14264.236860161,0
+NFRA.US,D,20140424,000000,34.9502,34.9502,34.8655,34.899,7562.4611388259,0
+NFRA.US,D,20140425,000000,34.8211,34.8516,34.7639,34.8359,52345.506747256,0
+NFRA.US,D,20140428,000000,34.9659,35.0536,34.9502,35.0359,6220.6850516526,0
+NFRA.US,D,20140429,000000,35.2053,35.2053,35.1078,35.1324,12113.538275653,0
+NFRA.US,D,20140430,000000,35.1718,35.3433,35.1718,35.3197,2902.7833655941,0
+NFRA.US,D,20140501,000000,35.3719,35.4241,35.3344,35.3984,9775.0722356774,0
+NFRA.US,D,20140502,000000,35.363,35.4842,35.2368,35.3019,11437.575435973,0
+NFRA.US,D,20140505,000000,35.165,35.4152,35.165,35.3886,14799.120368437,0
+NFRA.US,D,20140506,000000,35.4399,35.4763,35.3886,35.3984,22049.98902711,0
+NFRA.US,D,20140507,000000,35.4074,35.5995,35.3344,35.5995,20764.035696967,0
+NFRA.US,D,20140508,000000,35.4458,35.7197,35.4458,35.5758,27277.029003617,0
+NFRA.US,D,20140509,000000,35.4931,35.5423,35.4458,35.5009,15187.849749214,0
+NFRA.US,D,20140512,000000,35.6369,35.6704,35.5995,35.6704,25340.486814262,0
+NFRA.US,D,20140513,000000,35.63,35.6537,35.6073,35.63,21615.586481489,0
+NFRA.US,D,20140514,000000,35.6073,35.7512,35.6073,35.63,14937.154822185,0
+NFRA.US,D,20140515,000000,35.4536,35.4536,35.3482,35.4399,10150.60714661,0
+NFRA.US,D,20140516,000000,35.5276,35.6458,35.5009,35.6458,61529.872717628,0
+NFRA.US,D,20140519,000000,35.5758,35.6802,35.5354,35.6212,59023.93840656,0
+NFRA.US,D,20140520,000000,35.5502,35.567,35.363,35.4319,47102.227423249,0
+NFRA.US,D,20140521,000000,35.5847,35.7049,35.5847,35.697,19513.60593948,0
+NFRA.US,D,20140522,000000,35.7679,35.8389,35.7512,35.7837,16330.693829514,0
+NFRA.US,D,20140523,000000,35.8329,35.9275,35.8329,35.8891,11454.829742691,0
+NFRA.US,D,20140527,000000,36.0812,36.0812,35.9916,36.0428,12049.595844872,0
+NFRA.US,D,20140528,000000,36.0103,36.0901,35.9847,36.0005,44667.340257494,0
+NFRA.US,D,20140529,000000,36.1866,36.2093,36.1246,36.2093,31284.087999199,0
+NFRA.US,D,20140530,000000,36.2221,36.3375,36.2221,36.3285,78929.318604474,0
+NFRA.US,D,20140602,000000,36.369,36.4419,36.3375,36.4182,116422.92710392,0
+NFRA.US,D,20140603,000000,36.3207,36.3463,36.2675,36.3128,77324.668079646,0
+NFRA.US,D,20140604,000000,36.2399,36.362,36.2399,36.3552,90086.765296074,0
+NFRA.US,D,20140605,000000,36.369,36.6083,36.3375,36.5936,18796.029771832,0
+NFRA.US,D,20140606,000000,36.6418,36.7315,36.6418,36.7108,36235.059068209,0
+NFRA.US,D,20140609,000000,36.7257,36.8281,36.7257,36.7483,15430.425002493,0
+NFRA.US,D,20140610,000000,36.6261,36.6921,36.6261,36.6833,50784.499468835,0
+NFRA.US,D,20140611,000000,36.5483,36.5483,36.4419,36.4872,19464.887896981,0
+NFRA.US,D,20140612,000000,36.6261,36.6261,36.369,36.369,10188.160637704,0
+NFRA.US,D,20140613,000000,36.4576,36.6083,36.4419,36.5808,28125.534910483,0
+NFRA.US,D,20140616,000000,36.6083,36.7257,36.6083,36.6763,13542.600855638,0
+NFRA.US,D,20140617,000000,36.6418,36.6763,36.6418,36.6675,27017.19944362,0
+NFRA.US,D,20140618,000000,36.7315,36.9749,36.7108,36.9749,20809.708861811,0
+NFRA.US,D,20140619,000000,37.1069,37.1808,37.1069,37.1808,27879.914779548,0
+NFRA.US,D,20140620,000000,37.1749,37.2005,37.1345,37.1424,11019.412237852,0
+NFRA.US,D,20140623,000000,37.0281,37.0547,36.8576,37.0547,57333.016348141,0
+NFRA.US,D,20140624,000000,37.0547,37.1424,36.8901,36.8991,58750.91437672,0
+NFRA.US,D,20140625,000000,36.8991,37.0458,36.8991,37.0458,14995.007497653,0
+NFRA.US,D,20140626,000000,36.9316,37.1502,36.9316,37.1502,41873.157528305,0
+NFRA.US,D,20140627,000000,37.0616,37.2331,37.0616,37.2331,46652.600489348,0
+NFRA.US,D,20140630,000000,37.2251,37.3286,37.2251,37.2981,20092.132694161,0
+NFRA.US,D,20140701,000000,37.4045,37.5582,37.3956,37.4774,16698.109066698,0
+NFRA.US,D,20140702,000000,37.435,37.4429,37.37,37.4202,10313.00062161,0
+NFRA.US,D,20140703,000000,37.2981,37.4202,37.2981,37.3956,13161.99114861,0
+NFRA.US,D,20140707,000000,37.435,37.435,37.2478,37.2478,142852.46515989,0
+NFRA.US,D,20140708,000000,37.1079,37.1345,37.037,37.1079,7856.7993122602,0
+NFRA.US,D,20140709,000000,37.1167,37.3118,37.1167,37.3118,9352.8492006818,0
+NFRA.US,D,20140710,000000,36.9069,37.1167,36.8576,37.0842,18463.123148086,0
+NFRA.US,D,20140711,000000,37.166,37.2331,37.1502,37.2251,12652.481620803,0
+NFRA.US,D,20140714,000000,37.37,37.4202,37.3375,37.3375,9074.7503747473,0
+NFRA.US,D,20140715,000000,37.4429,37.4527,37.2734,37.3621,12657.556416897,0
+NFRA.US,D,20140716,000000,37.5867,37.6725,37.5582,37.6488,12043.506089559,0
+NFRA.US,D,20140717,000000,37.5867,37.6389,37.3286,37.3286,229331.05043335,0
+NFRA.US,D,20140718,000000,37.4774,37.7611,37.4774,37.7463,14959.483924998,0
+NFRA.US,D,20140721,000000,37.7375,37.7375,37.5582,37.6803,21924.134083986,0
+NFRA.US,D,20140722,000000,37.8842,37.9572,37.8685,37.901,16330.693829514,0
+NFRA.US,D,20140723,000000,37.8842,37.9483,37.8842,37.9483,11473.099008628,0
+NFRA.US,D,20140724,000000,37.8764,38.0725,37.8291,37.8932,34522.822866196,0
+NFRA.US,D,20140725,000000,37.901,37.9247,37.7463,37.77,17436.99937794,0
+NFRA.US,D,20140728,000000,37.7296,37.8685,37.6488,37.8607,51676.648622107,0
+NFRA.US,D,20140729,000000,38.0725,38.0813,37.77,37.77,10113.053655518,0
+NFRA.US,D,20140730,000000,37.7779,37.7779,37.5157,37.6143,9986.1837531751,0
+NFRA.US,D,20140731,000000,37.2005,37.2251,36.9316,36.9483,27134.934712993,0
+NFRA.US,D,20140801,000000,36.9226,36.9828,36.6715,36.7434,12771.231849396,0
+NFRA.US,D,20140804,000000,36.7059,36.8487,36.5828,36.8487,7753.2734719488,0
+NFRA.US,D,20140805,000000,36.6616,36.6715,36.301,36.4261,12384.532387056,0
+NFRA.US,D,20140806,000000,36.2271,36.4104,36.2271,36.3365,56076.496835341,0
+NFRA.US,D,20140807,000000,36.4015,36.4015,36.0517,36.1561,15570.489374679,0
+NFRA.US,D,20140808,000000,36.2191,36.4104,36.1137,36.4104,4769.2933688556,0
+NFRA.US,D,20140811,000000,36.6281,36.7434,36.6113,36.6113,11139.177425663,0
+NFRA.US,D,20140812,000000,36.6715,36.6715,36.6113,36.637,3215.3908049658,0
+NFRA.US,D,20140813,000000,36.8665,36.9069,36.8152,36.8813,34611.124318225,0
+NFRA.US,D,20140814,000000,37.0045,37.1167,36.9887,37.1167,14045.005668913,0
+NFRA.US,D,20140815,000000,37.3375,37.3375,37.0754,37.2478,9563.9607181796,0
+NFRA.US,D,20140818,000000,37.3621,37.4202,37.3453,37.3788,33008.503711837,0
+NFRA.US,D,20140819,000000,37.4133,37.4872,37.3956,37.4695,9335.5948939633,0
+NFRA.US,D,20140820,000000,37.4133,37.5414,37.4133,37.5079,10313.00062161,0
+NFRA.US,D,20140821,000000,37.6212,37.6725,37.6143,37.6389,11753.227753,0
+NFRA.US,D,20140822,000000,37.5769,37.5916,37.3956,37.5,43521.451299537,0
+NFRA.US,D,20140825,000000,37.6291,37.7463,37.6291,37.6892,15702.434073115,0
+NFRA.US,D,20140826,000000,37.6892,37.7227,37.6143,37.6212,30869.984637954,0
+NFRA.US,D,20140827,000000,37.6803,37.7848,37.6725,37.7611,22360.566548044,0
+NFRA.US,D,20140828,000000,37.7296,37.8124,37.6892,37.8025,22189.038440077,0
+NFRA.US,D,20140829,000000,37.8124,37.8932,37.7227,37.8932,15848.588200613,0
+NFRA.US,D,20140902,000000,37.9247,38.0636,37.8291,37.9326,25325.262425981,0
+NFRA.US,D,20140903,000000,38.1857,38.2025,38.0636,38.1857,23658.699388811,0
+NFRA.US,D,20140904,000000,38.1947,38.234,37.9976,38.0813,13043.240920018,0
+NFRA.US,D,20140905,000000,38.1188,38.2744,38.0725,38.2666,25680.49815254,0
+NFRA.US,D,20140908,000000,38.171,38.171,37.9483,38.0143,12485.013349712,0
+NFRA.US,D,20140909,000000,37.8842,37.8842,37.7779,37.7937,14518.991624065,0
+NFRA.US,D,20140910,000000,37.7542,37.8291,37.6566,37.8124,19329.898320889,0
+NFRA.US,D,20140911,000000,37.6656,37.8291,37.6656,37.8291,4455.6709702651,0
+NFRA.US,D,20140912,000000,37.6892,37.6892,37.4429,37.5493,11508.622581284,0
+NFRA.US,D,20140915,000000,37.4872,37.5493,37.4133,37.4774,13132.557331267,0
+NFRA.US,D,20140916,000000,37.4527,37.77,37.4527,37.7611,12871.712812051,0
+NFRA.US,D,20140917,000000,37.7296,37.7848,37.6488,37.7542,16705.213781228,0
+NFRA.US,D,20140918,000000,37.7227,37.8025,37.7227,37.7779,59508.073953899,0
+NFRA.US,D,20140919,000000,37.8774,37.9739,37.6971,37.7947,17298.964924191,0
+NFRA.US,D,20140922,000000,37.6656,37.6656,37.4607,37.4764,21363.876595242,0
+NFRA.US,D,20140923,000000,37.3513,37.3513,37.1315,37.2153,19272.04564542,0
+NFRA.US,D,20140924,000000,37.1808,37.3601,37.0577,37.3355,41929.995244554,0
+NFRA.US,D,20140925,000000,37.1897,37.1976,36.8537,36.8537,49168.684392602,0
+NFRA.US,D,20140926,000000,36.8114,37.1492,36.8114,37.0517,52247.055703039,0
+NFRA.US,D,20140929,000000,36.8202,36.9355,36.7098,36.9355,16881.81668529,0
+NFRA.US,D,20140930,000000,36.8616,37.0665,36.8114,36.8862,5487.8844957229,0
+NFRA.US,D,20141001,000000,36.7542,36.8439,36.5266,36.6064,24032.204381307,0
+NFRA.US,D,20141002,000000,36.6399,36.6399,36.1827,36.5009,12649.436743147,0
+NFRA.US,D,20141003,000000,36.5354,36.7473,36.5354,36.7384,12380.472550181,0
+NFRA.US,D,20141006,000000,36.9188,36.9276,36.6488,36.7877,42467.923630486,0
+NFRA.US,D,20141007,000000,36.5758,36.6655,36.3463,36.3552,79340.377088063,0
+NFRA.US,D,20141008,000000,36.4429,36.8951,36.2369,36.8951,31016.138765452,0
+NFRA.US,D,20141009,000000,36.4832,36.5354,35.9443,35.96,28041.293295327,0
+NFRA.US,D,20141010,000000,35.8546,35.9138,35.561,35.561,15638.491642334,0
+NFRA.US,D,20141013,000000,35.8714,35.8793,35.2566,35.2566,14098.798507507,0
+NFRA.US,D,20141014,000000,35.3699,35.5019,35.2211,35.2566,21461.312680241,0
+NFRA.US,D,20141015,000000,35.1088,35.1591,34.3581,35.1591,37536.236786633,0
+NFRA.US,D,20141016,000000,34.6832,35.3542,34.4368,35.1591,62342.855051837,0
+NFRA.US,D,20141017,000000,35.5108,35.7551,35.3157,35.6753,32374.154200125,0
+NFRA.US,D,20141020,000000,35.633,35.9275,35.633,35.9275,51667.513989138,0
+NFRA.US,D,20141021,000000,36.1296,36.3552,36.0596,36.3285,22161.634541171,0
+NFRA.US,D,20141022,000000,36.3955,36.4606,36.0852,36.1069,26350.371236907,0
+NFRA.US,D,20141023,000000,36.4911,36.5985,36.4429,36.4429,8605.8392156898,0
+NFRA.US,D,20141024,000000,36.5601,36.7975,36.5187,36.77,22136.260560702,0
+NFRA.US,D,20141027,000000,36.6231,36.77,36.5828,36.7257,16439.29446592,0
+NFRA.US,D,20141028,000000,37.0418,37.2527,36.9029,37.2527,24329.587432397,0
+NFRA.US,D,20141029,000000,37.3433,37.3513,36.9355,36.9858,14079.51428235,0
+NFRA.US,D,20141030,000000,36.9858,37.3858,36.9355,37.2891,19781.555173227,0
+NFRA.US,D,20141031,000000,37.6656,37.771,37.6143,37.771,10061.290735362,0
+NFRA.US,D,20141103,000000,37.6143,37.6566,37.5079,37.5414,20690.958633218,0
+NFRA.US,D,20141104,000000,37.4607,37.4685,37.1492,37.2813,41739.182911431,0
+NFRA.US,D,20141105,000000,37.3198,37.4862,37.3198,37.4862,15764.346585457,0
+NFRA.US,D,20141106,000000,37.4272,37.4272,37.1976,37.2714,31183.607036544,0
+NFRA.US,D,20141107,000000,37.2714,37.3858,37.2714,37.3198,25764.739767695,0
+NFRA.US,D,20141110,000000,37.4272,37.5414,37.4035,37.4764,8638.3179106894,0
+NFRA.US,D,20141111,000000,37.5857,37.6803,37.5149,37.6725,19416.169854481,0
+NFRA.US,D,20141112,000000,37.4272,37.5661,37.3936,37.4517,29123.239822503,0
+NFRA.US,D,20141113,000000,37.5326,37.6488,37.4113,37.4764,21734.336710081,0
+NFRA.US,D,20141114,000000,37.4035,37.5,37.3858,37.4932,27779.433816892,0
+NFRA.US,D,20141117,000000,37.3355,37.5326,37.3355,37.4764,17011.731465288,0
+NFRA.US,D,20141118,000000,37.6291,37.7857,37.6291,37.7621,31678.907135288,0
+NFRA.US,D,20141119,000000,37.5857,37.6971,37.5857,37.6803,16237.31758139,0
+NFRA.US,D,20141120,000000,37.4932,37.5857,37.4607,37.5582,14614.397790626,0
+NFRA.US,D,20141121,000000,37.8941,37.9089,37.6656,37.8212,15236.567791713,0
+NFRA.US,D,20141124,000000,37.8774,37.8852,37.7542,37.8301,21827.712958205,0
+NFRA.US,D,20141125,000000,37.9089,38.0153,37.8852,37.9808,28109.295562983,0
+NFRA.US,D,20141126,000000,38.0981,38.237,38.0745,38.2192,26606.14096003,0
+NFRA.US,D,20141128,000000,38.1375,38.2853,37.8449,37.8449,9269.6225447452,0
+NFRA.US,D,20141201,000000,37.705,37.705,37.5,37.5414,14293.670677505,0
+NFRA.US,D,20141202,000000,37.5759,37.6389,37.5582,37.6291,12106.433561121,0
+NFRA.US,D,20141203,000000,37.705,37.7375,37.5582,37.7375,16702.168903572,0
+NFRA.US,D,20141204,000000,37.6725,37.705,37.5414,37.5414,13758.787169229,0
+NFRA.US,D,20141205,000000,37.4607,37.6074,37.4607,37.4932,13674.545554074,0
+NFRA.US,D,20141208,000000,37.3099,37.3099,37.0083,37.0803,20873.651292591,0
+NFRA.US,D,20141209,000000,36.8114,36.8951,36.7,36.8951,6109.0395375913,0
+NFRA.US,D,20141210,000000,36.6231,36.8379,36.3375,36.4192,25487.655900979,0
+NFRA.US,D,20141211,000000,36.3867,36.8379,36.3867,36.5443,41712.793971744,0
+NFRA.US,D,20141212,000000,36.2074,36.3867,36.0665,36.0665,20928.459090403,0
+NFRA.US,D,20141215,000000,36.1827,36.2201,35.7147,35.7472,82072.647304909,0
+NFRA.US,D,20141216,000000,36.0359,36.4271,35.7551,36.0448,206678.17563031,0
+NFRA.US,D,20141217,000000,36.0359,36.7,36.0359,36.5985,171419.50733052,0
+NFRA.US,D,20141218,000000,36.9108,37.2074,36.8616,37.1976,21324.293185711,0
+NFRA.US,D,20141219,000000,37.097,37.3099,37.0803,37.2399,34891.253062597,0
+NFRA.US,D,20141222,000000,37.2891,37.4035,37.2714,37.4035,26932.957828464,0
+NFRA.US,D,20141223,000000,37.435,37.5661,37.3936,37.4932,43383.416845789,0
+NFRA.US,D,20141224,000000,37.6389,37.7148,37.5759,37.705,40704.939467537,0
+NFRA.US,D,20141226,000000,37.8133,37.8774,37.7857,37.8517,69872.837495664,0
+NFRA.US,D,20141229,000000,37.7217,37.8774,37.2034,37.8449,29088.731209066,0
+NFRA.US,D,20141230,000000,37.6281,37.7542,37.4665,37.4665,53107.74112053,0
+NFRA.US,D,20141231,000000,37.5217,37.5404,37.1591,37.1769,64241.843750099,0
+NFRA.US,D,20150102,000000,37.2774,37.2774,36.9887,37.1,26181.888006597,0
+NFRA.US,D,20150105,000000,36.4921,36.5019,36.2359,36.2645,58808.767052187,0
+NFRA.US,D,20150106,000000,36.2191,36.3867,35.895,36.0921,54282.048936611,0
+NFRA.US,D,20150107,000000,36.2123,36.4113,36.028,36.2458,23736.851248654,0
+NFRA.US,D,20150108,000000,36.6005,36.8557,36.5611,36.7808,26930.927910026,0
+NFRA.US,D,20150109,000000,36.8074,36.8074,36.5848,36.6418,35994.513733367,0
+NFRA.US,D,20150112,000000,36.2823,36.4517,36.2645,36.3552,35764.117990714,0
+NFRA.US,D,20150113,000000,36.8646,36.8981,36.1906,36.4616,25304.963241606,0
+NFRA.US,D,20150114,000000,36.3552,36.5522,36.1739,36.5522,19190.848907921,0
+NFRA.US,D,20150115,000000,36.6163,36.766,36.5443,36.6074,27302.402984085,0
+NFRA.US,D,20150116,000000,36.7325,37.1187,36.702,37.1099,13149.811637985,0
+NFRA.US,D,20150120,000000,37.1946,37.1946,36.9306,37.0942,79191.178082908,0
+NFRA.US,D,20150121,000000,37.3256,37.4399,37.1857,37.4399,15853.662996706,0
+NFRA.US,D,20150122,000000,37.5464,37.771,37.4587,37.7138,26882.209867527,0
+NFRA.US,D,20150123,000000,37.5897,37.6379,37.4242,37.4242,23562.278263031,0
+NFRA.US,D,20150126,000000,37.5404,37.8133,37.5404,37.7621,23465.857137251,0
+NFRA.US,D,20150127,000000,37.6133,37.8774,37.5404,37.7542,33756.528656048,0
+NFRA.US,D,20150128,000000,37.9089,37.9591,37.4744,37.4744,95366.583151956,0
+NFRA.US,D,20150129,000000,37.5562,37.7286,37.302,37.7286,20044.429610881,0
+NFRA.US,D,20150130,000000,37.366,37.4744,37.1187,37.1187,14849.868329374,0
+NFRA.US,D,20150202,000000,37.2586,37.6281,37.0045,37.5897,18080.48352262,0
+NFRA.US,D,20150203,000000,37.7286,38.1237,37.7286,38.1148,24804.588346768,0
+NFRA.US,D,20150204,000000,37.9089,38.106,37.7947,37.7947,28335.631468761,0
+NFRA.US,D,20150205,000000,38.0094,38.1986,37.9818,38.1749,27790.598368299,0
+NFRA.US,D,20150206,000000,37.9671,38.0094,37.5464,37.6478,28227.030832357,0
+NFRA.US,D,20150209,000000,37.3838,37.5059,37.2034,37.302,14758.521999687,0
+NFRA.US,D,20150210,000000,37.4488,37.7286,37.4005,37.7286,14977.753190935,0
+NFRA.US,D,20150211,000000,37.5059,37.5139,37.2498,37.4842,34865.879082129,0
+NFRA.US,D,20150212,000000,37.7542,37.9749,37.7463,37.9434,19154.310376046,0
+NFRA.US,D,20150213,000000,37.9276,38.0518,37.903,37.9178,43974.123111095,0
+NFRA.US,D,20150217,000000,37.8133,38.0429,37.8133,38.0006,21533.374784771,0
+NFRA.US,D,20150218,000000,37.903,38.106,37.8133,38.0922,38302.53099678,0
+NFRA.US,D,20150219,000000,38.0006,38.1148,37.9513,37.9818,91930.946196523,0
+NFRA.US,D,20150220,000000,37.9089,38.2124,37.7947,38.1572,40800.345634098,0
+NFRA.US,D,20150223,000000,38.0853,38.1148,38.0163,38.1148,27249.62510471,0
+NFRA.US,D,20150224,000000,38.1325,38.3878,38.1325,38.372,21551.644050708,0
+NFRA.US,D,20150225,000000,38.2794,38.3474,38.2301,38.3237,7726.8845322616,0
+NFRA.US,D,20150226,000000,38.1483,38.1483,38.0163,38.0163,70660.445849405,0
+NFRA.US,D,20150227,000000,38.0596,38.2065,38.0429,38.106,52073.497676634,0
+NFRA.US,D,20150302,000000,38.0755,38.1237,37.9818,38.106,31333.821000917,0
+NFRA.US,D,20150303,000000,37.9178,37.9276,37.8212,37.8951,28414.798287823,0
+NFRA.US,D,20150304,000000,37.6478,37.7947,37.5404,37.7947,32910.052667619,0
+NFRA.US,D,20150305,000000,37.8449,37.8774,37.771,37.7947,13235.068212359,0
+NFRA.US,D,20150306,000000,37.4842,37.4842,37.0764,37.0942,25993.105591911,0
+NFRA.US,D,20150309,000000,37.1522,37.1857,37.1,37.1522,19189.833948703,0
+NFRA.US,D,20150310,000000,36.7502,36.7808,36.5197,36.5197,27085.201711275,0
+NFRA.US,D,20150311,000000,36.5848,36.5926,36.4842,36.5522,14088.64891532,0
+NFRA.US,D,20150312,000000,36.8074,36.9571,36.7572,36.9571,19063.979005579,0
+NFRA.US,D,20150313,000000,36.7729,36.8074,36.5197,36.6833,14697.624446563,0
+NFRA.US,D,20150316,000000,36.8311,37.1355,36.8311,37.0942,11175.715957538,0
+NFRA.US,D,20150317,000000,37.0045,37.1946,36.9739,37.169,42868.832521888,0
+NFRA.US,D,20150318,000000,37.1355,37.9513,37.1187,37.903,36797.346475391,0
+NFRA.US,D,20150319,000000,37.5641,37.5739,37.4163,37.4744,15911.515672175,0
+NFRA.US,D,20150320,000000,37.7877,38.0882,37.7877,38.0183,51289.949159767,0
+NFRA.US,D,20150323,000000,37.97,38.0616,37.9119,38.0548,16471.773160919,0
+NFRA.US,D,20150324,000000,38.0124,38.2429,37.833,37.833,23617.086060843,0
+NFRA.US,D,20150325,000000,37.9306,37.9384,37.6232,37.6232,12596.658863773,0
+NFRA.US,D,20150326,000000,37.4183,37.4262,37.2133,37.3276,19500.411469637,0
+NFRA.US,D,20150327,000000,37.3188,37.3936,37.1867,37.3355,22283.42964742,0
+NFRA.US,D,20150330,000000,37.3188,37.5079,37.3188,37.4685,10052.156102393,0
+NFRA.US,D,20150331,000000,37.0045,37.1699,37.0045,37.038,17319.264108566,0
+NFRA.US,D,20150401,000000,37.0773,37.2379,37.0202,37.1532,56320.087047839,0
+NFRA.US,D,20150402,000000,37.4103,37.5335,37.4025,37.5,30277.24845421,0
+NFRA.US,D,20150406,000000,37.6586,37.9384,37.6586,37.774,54743.855381137,0
+NFRA.US,D,20150407,000000,37.9119,37.9631,37.7975,37.8065,17750.621776531,0
+NFRA.US,D,20150408,000000,38.0183,38.0183,37.8557,37.9119,31247.549467325,0
+NFRA.US,D,20150409,000000,37.8892,37.9542,37.7395,37.9542,62725.494677303,0
+NFRA.US,D,20150410,000000,37.9542,38.1099,37.9542,38.0882,14533.201053127,0
+NFRA.US,D,20150413,000000,38.0124,38.0715,37.7975,37.8065,17560.824402626,0
+NFRA.US,D,20150414,000000,37.9464,38.0035,37.9306,38.0035,14533.201053127,0
+NFRA.US,D,20150415,000000,38.1867,38.2833,38.102,38.1957,19350.197505264,0
+NFRA.US,D,20150416,000000,38.1789,38.3266,38.0793,38.2094,32602.520024341,0
+NFRA.US,D,20150417,000000,37.9848,38.0124,37.8409,37.9217,16231.227826077,0
+NFRA.US,D,20150420,000000,38.0951,38.2754,38.0951,38.235,16768.141252791,0
+NFRA.US,D,20150421,000000,38.2754,38.3523,38.2094,38.2429,17026.955853569,0
+NFRA.US,D,20150422,000000,38.2173,38.3671,38.2035,38.3601,13121.392779861,0
+NFRA.US,D,20150423,000000,38.2922,38.7483,38.2922,38.6508,19621.191616666,0
+NFRA.US,D,20150424,000000,38.8213,38.9474,38.7966,38.8952,23253.730660535,0
+NFRA.US,D,20150427,000000,38.9848,39.0518,38.8213,38.8213,15985.607695143,0
+NFRA.US,D,20150428,000000,38.9552,39.0941,38.9227,39.0784,14048.05054657,0
+NFRA.US,D,20150429,000000,38.9552,38.9552,38.6902,38.7798,9810.5958083332,0
+NFRA.US,D,20150430,000000,38.4262,38.435,38.2597,38.2686,5692.9062579082,0
+NFRA.US,D,20150501,000000,38.3769,38.5237,38.2508,38.5237,15625.297172491,0
+NFRA.US,D,20150504,000000,38.6508,38.707,38.6232,38.6577,24831.992245674,0
+NFRA.US,D,20150505,000000,38.5582,38.5582,38.0035,38.0035,10537.30660895,0
+NFRA.US,D,20150506,000000,38.102,38.102,37.774,37.8163,16077.968984048,0
+NFRA.US,D,20150507,000000,37.774,37.9542,37.774,37.9119,7765.4529825737,0
+NFRA.US,D,20150508,000000,38.4262,38.5809,38.4075,38.5237,23737.866207873,0
+NFRA.US,D,20150511,000000,38.4498,38.4823,38.2262,38.235,22283.42964742,0
+NFRA.US,D,20150512,000000,38.0035,38.1957,37.9848,38.1267,26661.963717061,0
+NFRA.US,D,20150513,000000,38.3671,38.3671,38.0183,38.0458,20832.037964623,0
+NFRA.US,D,20150514,000000,38.171,38.235,38.1178,38.2262,25194.332686764,0
+NFRA.US,D,20150515,000000,38.3099,38.5395,38.3001,38.5395,12253.602647839,0
+NFRA.US,D,20150518,000000,38.444,38.5395,38.444,38.444,18655.965399646,0
+NFRA.US,D,20150519,000000,38.3671,38.4823,38.3424,38.3769,15261.941772182,0
+NFRA.US,D,20150520,000000,38.4823,38.5582,38.4587,38.5178,12839.234117051,0
+NFRA.US,D,20150521,000000,38.5582,38.707,38.5582,38.6744,37548.416297258,0
+NFRA.US,D,20150522,000000,38.435,38.5582,38.435,38.4912,20711.257817592,0
+NFRA.US,D,20150526,000000,38.1444,38.1444,37.97,38.0281,15430.425002493,0
+NFRA.US,D,20150527,000000,38.171,38.2833,38.171,38.2597,15018.351559685,0
+NFRA.US,D,20150528,000000,38.0035,38.0616,37.8991,38.0616,9326.4602609946,0
+NFRA.US,D,20150529,000000,37.9542,37.9946,37.8065,37.8892,13927.270399539,0
+NFRA.US,D,20150601,000000,37.7975,37.8469,37.6586,37.7306,11504.562744409,0
+NFRA.US,D,20150602,000000,37.764,37.8892,37.6981,37.7247,49887.27551947,0
+NFRA.US,D,20150603,000000,37.774,37.9384,37.764,37.774,22283.42964742,0
+NFRA.US,D,20150604,000000,37.5,37.6508,37.3099,37.3276,24588.402033176,0
+NFRA.US,D,20150605,000000,37.0862,37.1867,37.0773,37.1867,16716.378332635,0
+NFRA.US,D,20150608,000000,37.03,37.0773,36.967,37.0123,17201.528839192,0
+NFRA.US,D,20150609,000000,36.9059,36.9316,36.766,36.8468,19005.111370892,0
+NFRA.US,D,20150610,000000,37.1956,37.3758,37.1956,37.304,18198.218791994,0
+NFRA.US,D,20150611,000000,37.4507,37.5671,37.3424,37.5079,60641.78340123,0
+NFRA.US,D,20150612,000000,37.2379,37.3188,37.2281,37.2281,11385.812515816,0
+NFRA.US,D,20150615,000000,36.9316,37.1286,36.9316,37.0773,43116.482571261,0
+NFRA.US,D,20150616,000000,37.0942,37.2133,37.03,37.2044,15018.351559685,0
+NFRA.US,D,20150617,000000,37.1699,37.2961,36.9581,37.2961,11991.743169404,0
+NFRA.US,D,20150618,000000,37.5149,37.7975,37.5149,37.6823,13927.270399539,0
+NFRA.US,D,20150619,000000,37.6271,37.6646,37.5542,37.5542,32903.962912307,0
+NFRA.US,D,20150622,000000,38.0616,38.1966,38.0458,38.0458,6362.7793422761,0
+NFRA.US,D,20150623,000000,38.1809,38.2055,38.1188,38.1375,9222.9344206832,0
+NFRA.US,D,20150624,000000,38.0124,38.0124,37.7956,37.8045,5164.1125049451,0
+NFRA.US,D,20150625,000000,37.8469,37.9374,37.7956,37.7956,22816.283237257,0
+NFRA.US,D,20150626,000000,37.637,37.7286,37.6271,37.6715,9965.8845688003,0
+NFRA.US,D,20150629,000000,37.2891,37.2981,36.966,36.966,17292.875168879,0
+NFRA.US,D,20150630,000000,37.0862,37.0862,36.8389,36.9049,8853.4892650621,0
+NFRA.US,D,20150701,000000,37.1542,37.1542,36.9739,37.0557,10811.34559801,0
+NFRA.US,D,20150702,000000,37.2616,37.3375,37.2458,37.2813,53920.723454739,0
+NFRA.US,D,20150706,000000,36.8961,36.9483,36.698,36.7779,17653.185691531,0
+NFRA.US,D,20150707,000000,36.7167,37.0202,36.4123,37.0202,36989.173767732,0
+NFRA.US,D,20150708,000000,36.6635,36.6635,36.3887,36.4467,11171.656120663,0
+NFRA.US,D,20150709,000000,36.966,36.966,36.5709,36.6044,18855.912365737,0
+NFRA.US,D,20150710,000000,37.2301,37.436,37.1877,37.436,32788.257561371,0
+NFRA.US,D,20150713,000000,37.5444,37.5542,37.4724,37.5444,25581.032149103,0
+NFRA.US,D,20150714,000000,37.5986,37.704,37.5719,37.6883,48928.139057762,0
+NFRA.US,D,20150715,000000,37.5631,37.7542,37.5631,37.6054,21684.603708364,0
+NFRA.US,D,20150716,000000,37.8882,37.9464,37.8537,37.9374,29542.417979843,0
+NFRA.US,D,20150717,000000,37.8705,37.8705,37.7857,37.8469,30983.660070452,0
+NFRA.US,D,20150720,000000,37.7857,37.8705,37.7542,37.7857,6123.2489666537,0
+NFRA.US,D,20150721,000000,37.7463,37.7621,37.5384,37.5542,34948.090778848,0
+NFRA.US,D,20150722,000000,37.4892,37.504,37.3966,37.4449,10084.634797393,0
+NFRA.US,D,20150723,000000,37.4803,37.4803,37.1611,37.1789,981637.09262878,0
+NFRA.US,D,20150724,000000,37.2222,37.3118,37.03,37.03,40111.188324574,0
+NFRA.US,D,20150727,000000,36.8882,37.0202,36.8449,36.9138,44195.38422078,0
+NFRA.US,D,20150728,000000,37.0478,37.3286,37.0045,37.3286,30024.523608743,0
+NFRA.US,D,20150729,000000,37.3877,37.6468,37.2981,37.6468,62206.850516526,0
+NFRA.US,D,20150730,000000,37.3118,37.5109,37.2981,37.504,31585.530887164,0
+NFRA.US,D,20150731,000000,37.7286,37.8045,37.5444,37.5818,25460.252002074,0
+NFRA.US,D,20150803,000000,37.6715,37.6803,37.4449,37.5719,35521.542737435,0
+NFRA.US,D,20150804,000000,37.7463,37.771,37.5384,37.5384,15729.83797202,0
+NFRA.US,D,20150805,000000,37.8705,37.8794,37.5542,37.5542,70976.098166433,0
+NFRA.US,D,20150806,000000,37.4547,37.4635,37.1709,37.3118,33186.121575117,0
+NFRA.US,D,20150807,000000,37.2458,37.2813,37.1709,37.2813,25097.911560983,0
+NFRA.US,D,20150810,000000,37.4055,37.7956,37.4055,37.7779,146152.09758001,0
+NFRA.US,D,20150811,000000,37.436,37.5109,37.3375,37.43,161328.78277782,0
+NFRA.US,D,20150812,000000,37.2153,37.5986,37.1877,37.5631,113245.08979004,0
+NFRA.US,D,20150813,000000,37.3621,37.5631,37.3621,37.4635,43473.748216256,0
+NFRA.US,D,20150814,000000,37.4724,37.6271,37.4547,37.5986,54522.594271452,0
+NFRA.US,D,20150817,000000,37.3966,37.6961,37.3966,37.6548,30626.394425456,0
+NFRA.US,D,20150818,000000,37.4547,37.4803,37.3621,37.3966,153960.17884977,0
+NFRA.US,D,20150819,000000,37.2153,37.37,37.0045,37.2399,21613.556563052,0
+NFRA.US,D,20150820,000000,36.9483,36.9483,36.6803,36.7542,51276.754689924,0
+NFRA.US,D,20150821,000000,36.4793,36.4951,35.8142,35.8221,59446.161441556,0
+NFRA.US,D,20150824,000000,34.091,35.2113,33.6585,34.291,42442.549650018,0
+NFRA.US,D,20150825,000000,34.9748,35.2388,34.2142,34.2999,77700.202990581,0
+NFRA.US,D,20150826,000000,34.7571,34.9659,34.223,34.957,49236.686660258,0
+NFRA.US,D,20150827,000000,35.298,35.8064,35.2556,35.5384,57404.063493452,0
+NFRA.US,D,20150828,000000,35.3984,35.7797,35.3984,35.5748,273571.09285975,0
+NFRA.US,D,20150831,000000,35.2487,35.4152,35.1659,35.3404,39266.742254583,0
+NFRA.US,D,20150901,000000,34.5472,34.7049,34.2723,34.2723,43235.232799853,0
+NFRA.US,D,20150902,000000,34.6654,34.6734,34.3236,34.5383,59446.161441556,0
+NFRA.US,D,20150903,000000,34.6654,35.0586,34.6654,34.7482,34342.16012526,0
+NFRA.US,D,20150904,000000,34.3304,34.4043,34.0811,34.163,44312.104530936,0
+NFRA.US,D,20150908,000000,34.9315,34.9975,34.8408,34.9975,19816.063786664,0
+NFRA.US,D,20150909,000000,35.3325,35.3325,34.7324,34.7324,33626.613876049,0
+NFRA.US,D,20150910,000000,34.624,34.897,34.624,34.7659,52587.067041316,0
+NFRA.US,D,20150911,000000,34.5738,34.6734,34.4841,34.6408,48876.376137605,0
+NFRA.US,D,20150914,000000,34.498,34.556,34.4319,34.493,75418.574666855,0
+NFRA.US,D,20150915,000000,34.5068,34.7826,34.4486,34.7384,126456.81394038,0
+NFRA.US,D,20150916,000000,34.9137,35.1876,34.9137,35.1718,44074.604073751,0
+NFRA.US,D,20150917,000000,34.9975,35.5748,34.9827,35.2812,45343.303097175,0
+NFRA.US,D,20150918,000000,34.8851,34.963,34.6192,34.628,36432.976115863,0
+NFRA.US,D,20150921,000000,34.8378,34.9374,34.7541,34.8221,24009.875278495,0
+NFRA.US,D,20150922,000000,34.3511,34.4693,34.158,34.3413,20187.538860723,0
+NFRA.US,D,20150923,000000,34.2752,34.3413,34.0231,34.0496,13854.19333579,0
+NFRA.US,D,20150924,000000,33.823,34.1491,33.7816,34.0831,58937.666872968,0
+NFRA.US,D,20150925,000000,34.427,34.6359,34.2852,34.3511,30934.942027953,0
+NFRA.US,D,20150928,000000,34.1817,34.2004,33.7245,33.7393,46796.724698408,0
+NFRA.US,D,20150929,000000,33.6398,34.7009,33.5215,33.7068,46343.037927632,0
+NFRA.US,D,20150930,000000,34.1108,34.3334,33.9915,34.3334,36788.211842421,0
+NFRA.US,D,20151001,000000,34.495,34.495,34.1108,34.3413,35948.840568525,0
+NFRA.US,D,20151002,000000,34.1748,34.8221,34.1748,34.8221,37387.037781478,0
+NFRA.US,D,20151005,000000,35.3078,35.6743,35.3078,35.6073,65825.180131332,0
+NFRA.US,D,20151006,000000,35.631,35.7334,35.5571,35.6398,58765.123805782,0
+NFRA.US,D,20151007,000000,35.9502,36.0941,35.7157,35.8004,412669.22386952,0
+NFRA.US,D,20151008,000000,35.8329,36.1759,35.8004,36.1759,42045.700595491,0
+NFRA.US,D,20151009,000000,36.2231,36.2231,35.9837,36.0941,97344.738669278,0
+NFRA.US,D,20151012,000000,35.9571,36.0773,35.9571,36.0596,20452.443216813,0
+NFRA.US,D,20151013,000000,35.8093,36.0596,35.7827,35.7827,41805.15526065,0
+NFRA.US,D,20151014,000000,35.8842,36.0192,35.8172,35.8329,45985.772282636,0
+NFRA.US,D,20151015,000000,36.0448,36.4271,35.9738,36.4113,20187.538860723,0
+NFRA.US,D,20151016,000000,36.4439,36.4616,36.3266,36.4439,31532.75300779,0
+NFRA.US,D,20151019,000000,36.2606,36.2606,36.1601,36.2606,43359.057824539,0
+NFRA.US,D,20151020,000000,36.2941,36.5463,36.2941,36.4921,59240.124720152,0
+NFRA.US,D,20151021,000000,36.6281,36.6281,36.3266,36.362,37503.758091633,0
+NFRA.US,D,20151022,000000,36.5207,36.7965,36.5207,36.6537,43838.118575784,0
+NFRA.US,D,20151023,000000,36.8449,36.8704,36.6715,36.763,35834.150176807,0
+NFRA.US,D,20151026,000000,36.763,36.763,36.5699,36.5866,31294.237591387,0
+NFRA.US,D,20151027,000000,36.4192,36.4616,36.0941,36.1601,37387.037781478,0
+NFRA.US,D,20151028,000000,36.301,36.5866,36.1079,36.4271,45864.992135607,0
+NFRA.US,D,20151029,000000,36.1601,36.2418,36.0773,36.2418,40849.063676598,0
+NFRA.US,D,20151030,000000,36.3365,36.4359,36.2704,36.3098,32368.064444813,0
+NFRA.US,D,20151102,000000,36.3788,36.4764,36.3098,36.4271,85971.105664086,0
+NFRA.US,D,20151103,000000,36.1946,36.5207,36.1946,36.3867,79906.724332119,0
+NFRA.US,D,20151104,000000,36.369,36.3788,36.1079,36.1601,50316.603268997,0
+NFRA.US,D,20151105,000000,36.2153,36.2231,36.0192,36.0596,62826.990599176,0
+NFRA.US,D,20151106,000000,35.5995,35.7492,35.4251,35.5995,69753.072307852,0
+NFRA.US,D,20151109,000000,35.4152,35.4152,35.0566,35.3462,50941.81814774,0
+NFRA.US,D,20151110,000000,35.2713,35.4074,35.2713,35.3984,74409.705203428,0
+NFRA.US,D,20151111,000000,35.6162,35.6162,35.3984,35.4251,21860.191653205,0
+NFRA.US,D,20151112,000000,35.2891,35.3325,35.0969,35.0969,155754.6267485,0
+NFRA.US,D,20151113,000000,35.0881,35.1118,34.8851,34.894,93045.371418699,0
+NFRA.US,D,20151116,000000,35.0379,35.3886,34.9886,35.3886,94837.789398992,0
+NFRA.US,D,20151117,000000,35.3984,35.566,35.3157,35.3709,79428.678540093,0
+NFRA.US,D,20151118,000000,35.4881,35.7669,35.4418,35.7669,79071.412895097,0
+NFRA.US,D,20151119,000000,35.8497,35.9571,35.8497,35.9335,49447.798177756,0
+NFRA.US,D,20151120,000000,36.0675,36.1404,35.9335,35.9571,196003.84952682,0
+NFRA.US,D,20151123,000000,35.8409,35.9098,35.6162,35.6398,138673.87805634,0
+NFRA.US,D,20151124,000000,35.5068,35.6557,35.3984,35.5748,71901.740973923,0
+NFRA.US,D,20151125,000000,35.5837,35.6221,35.5315,35.5896,156109.86247506,0
+NFRA.US,D,20151127,000000,35.5837,35.6398,35.5837,35.6221,30816.19179936,0
+NFRA.US,D,20151130,000000,35.5748,35.6073,35.497,35.5315,36667.431695392,0
+NFRA.US,D,20151201,000000,35.7414,35.7581,35.5896,35.7256,32820.73625637,0
+NFRA.US,D,20151202,000000,35.5393,35.5748,35.1118,35.1482,67136.507441943,0
+NFRA.US,D,20151203,000000,35.2802,35.2802,34.6192,34.7009,82215.756554751,0
+NFRA.US,D,20151204,000000,34.6457,34.9886,34.6457,34.9206,65693.235432896,0
+NFRA.US,D,20151207,000000,34.83,34.83,34.4693,34.5945,142971.21538848,0
+NFRA.US,D,20151208,000000,34.1491,34.3609,34.1285,34.2752,135619.86576715,0
+NFRA.US,D,20151209,000000,34.1491,34.6526,34.1196,34.3097,175104.82425377,0
+NFRA.US,D,20151210,000000,34.3186,34.4516,34.224,34.224,152766.58680853,0
+NFRA.US,D,20151211,000000,33.7491,33.9432,33.6161,33.6654,127205.85384381,0
+NFRA.US,D,20151214,000000,33.7895,33.823,33.4703,33.7895,254966.89038026,0
+NFRA.US,D,20151215,000000,34.1285,34.224,33.9994,34.0664,164351.33133122,0
+NFRA.US,D,20151216,000000,34.3097,34.7364,34.2408,34.6694,236496.66251765,0
+NFRA.US,D,20151217,000000,34.694,34.694,34.2487,34.2852,242346.88745445,0
+NFRA.US,D,20151218,000000,34.1491,34.165,33.9432,33.9432,149065.03053779,0
+NFRA.US,D,20151221,000000,35.0881,35.0881,33.9235,34.1285,329184.76829135,0
+NFRA.US,D,20151222,000000,34.2083,34.427,34.1373,34.4171,390392.89893663,0
+NFRA.US,D,20151223,000000,34.6526,35.0083,34.6526,34.9984,170238.09479991,0
+NFRA.US,D,20151224,000000,34.8625,34.9827,34.8556,34.8674,339451.08078889,0
+NFRA.US,D,20151228,000000,34.8398,34.8398,34.6615,34.7019,262523.26176377,0
+NFRA.US,D,20151229,000000,35.1334,35.1689,35.0241,35.0989,144441.89129643,0
+NFRA.US,D,20151230,000000,34.9984,35.0319,34.8556,34.8556,146395.68779251,0
+NFRA.US,D,20151231,000000,34.7294,34.831,34.5857,34.6704,153708.46896352,0
+NFRA.US,D,20160104,000000,34.0546,34.2644,33.8181,34.2555,55825.801908313,0
+NFRA.US,D,20160105,000000,34.2555,34.3492,34.0585,34.3236,59751.664166397,0
+NFRA.US,D,20160106,000000,33.8625,34.0201,33.7423,33.8713,20237.271862442,0
+NFRA.US,D,20160107,000000,33.3846,33.6674,33.3186,33.3274,33291.677333865,0
+NFRA.US,D,20160108,000000,33.5727,33.5727,33.1117,33.1117,33886.443436046,0
+NFRA.US,D,20160111,000000,33.49,33.5077,33.0279,33.2703,203893.12753408,0
+NFRA.US,D,20160112,000000,33.4812,33.5077,32.9501,33.2703,66735.598550541,0
+NFRA.US,D,20160113,000000,33.4812,33.5235,32.6624,32.7058,44096.933176562,0
+NFRA.US,D,20160114,000000,32.8654,33.4112,32.7905,33.2575,53649.729343337,0
+NFRA.US,D,20160115,000000,32.5619,32.6555,32.1687,32.3865,48906.824914168,0
+NFRA.US,D,20160119,000000,32.7245,32.8152,32.3865,32.6456,135953.78735012,0
+NFRA.US,D,20160120,000000,32.0998,32.1767,31.4672,32.0387,119596.70458092,0
+NFRA.US,D,20160121,000000,32.0476,32.5195,31.7452,32.3599,235560.87011796,0
+NFRA.US,D,20160122,000000,33.0102,33.2929,32.9589,33.2841,58556.042206722,0
+NFRA.US,D,20160125,000000,33.1688,33.22,32.8319,32.8319,271035.72473134,0
+NFRA.US,D,20160126,000000,33.0358,33.4625,33.0358,33.4309,39516.422222392,0
+NFRA.US,D,20160127,000000,33.4447,33.8013,33.1944,33.3107,51750.740645075,0
+NFRA.US,D,20160128,000000,33.8013,33.8348,33.4673,33.7471,108025.15452807,0
+NFRA.US,D,20160129,000000,34.0279,34.3679,34.0201,34.3393,56417.523132838,0
+NFRA.US,D,20160201,000000,34.2063,34.6526,34.1718,34.5423,68547.30075599,0
+NFRA.US,D,20160202,000000,34.1255,34.1885,33.9787,34.0378,99854.73281722,0
+NFRA.US,D,20160203,000000,34.3758,34.6043,33.9285,34.5098,37957.444862409,0
+NFRA.US,D,20160204,000000,34.6704,34.8723,34.5235,34.6861,30207.216268116,0
+NFRA.US,D,20160205,000000,34.495,34.4999,34.2555,34.3077,66804.615777415,0
+NFRA.US,D,20160208,000000,33.9954,33.9954,33.6349,33.891,54005.980029113,0
+NFRA.US,D,20160209,000000,33.6092,34.0132,33.5915,33.895,60658.02274873,0
+NFRA.US,D,20160210,000000,33.6674,33.895,33.6092,33.6349,73739.832119059,0
+NFRA.US,D,20160211,000000,33.3009,33.3925,32.9669,33.2289,47183.424160748,0
+NFRA.US,D,20160212,000000,33.3993,33.5639,33.1994,33.555,43142.871510948,0
+NFRA.US,D,20160216,000000,33.9383,33.9954,33.6506,33.9954,28944.607000005,0
+NFRA.US,D,20160217,000000,34.1718,34.5098,34.163,34.3984,65447.615301961,0
+NFRA.US,D,20160218,000000,34.5098,34.5335,34.3679,34.3926,148318.0205528,0
+NFRA.US,D,20160219,000000,34.2644,34.3984,34.163,34.3679,30781.683185923,0
+NFRA.US,D,20160222,000000,34.7294,34.9108,34.7294,34.8881,114005.29424488,0
+NFRA.US,D,20160223,000000,34.561,34.6122,34.3344,34.3492,43850.298086409,0
+NFRA.US,D,20160224,000000,33.9876,34.5098,33.9117,34.5098,52307.953256163,0
+NFRA.US,D,20160225,000000,34.7019,34.8723,34.5689,34.8723,37840.724552255,0
+NFRA.US,D,20160226,000000,34.9984,35.0241,34.4999,34.4999,78607.576532134,0
+NFRA.US,D,20160229,000000,34.4999,34.7689,34.359,34.359,76596.942319811,0
+NFRA.US,D,20160301,000000,34.8241,35.1433,34.7807,35.0507,93983.193736814,0
+NFRA.US,D,20160302,000000,34.8783,35.0989,34.7728,35.0832,47828.938223867,0
+NFRA.US,D,20160303,000000,34.9748,35.299,34.9659,35.294,157099.44771333,0
+NFRA.US,D,20160304,000000,35.2684,35.564,35.2005,35.4122,45244.852052957,0
+NFRA.US,D,20160307,000000,35.0763,35.5216,35.0763,35.4221,61160.427562007,0
+NFRA.US,D,20160308,000000,35.2517,35.3767,35.1748,35.1916,56142.469184559,0
+NFRA.US,D,20160309,000000,35.3857,35.4783,35.3217,35.3955,31546.962436852,0
+NFRA.US,D,20160310,000000,35.6063,35.7414,35.1068,35.3127,47558.959071682,0
+NFRA.US,D,20160311,000000,35.8409,36.0123,35.8093,35.9935,48476.482205422,0
+NFRA.US,D,20160314,000000,35.8684,35.9581,35.8329,35.9108,31148.083463888,0
+NFRA.US,D,20160315,000000,35.6557,35.7739,35.6557,35.7669,30710.636040611,0
+NFRA.US,D,20160316,000000,35.692,36.2191,35.6467,36.1966,42456.75907908,0
+NFRA.US,D,20160317,000000,36.2261,36.6773,36.2044,36.5985,51087.972275239,0
+NFRA.US,D,20160318,000000,36.6852,36.6941,36.5344,36.5344,54109.505869425,0
+NFRA.US,D,20160321,000000,36.4271,36.5463,36.3413,36.4842,153207.07910946,0
+NFRA.US,D,20160322,000000,36.3413,36.4606,36.299,36.3413,36134.578105553,0
+NFRA.US,D,20160323,000000,36.2852,36.2921,36.096,36.1463,95935.975273668,0
+NFRA.US,D,20160324,000000,35.9266,36.2291,35.9266,36.2291,17492.822134971,0
+NFRA.US,D,20160328,000000,36.2763,36.3413,36.2211,36.2763,54962.071613166,0
+NFRA.US,D,20160329,000000,36.1561,36.7088,36.1374,36.6813,39532.661569892,0
+NFRA.US,D,20160330,000000,36.9266,37.0537,36.9178,36.9867,96058.785339136,0
+NFRA.US,D,20160331,000000,36.8409,36.9,36.7257,36.7562,48018.735597771,0
+NFRA.US,D,20160401,000000,36.299,36.6034,36.2488,36.6034,27645.459200019,0
+NFRA.US,D,20160404,000000,36.6211,36.6211,36.4507,36.4684,31677.89217607,0
+NFRA.US,D,20160405,000000,36.1029,36.1029,35.9187,35.9187,52608.38118491,0
+NFRA.US,D,20160406,000000,36.0399,36.2675,35.9187,36.2675,68452.909548647,0
+NFRA.US,D,20160407,000000,36.1463,36.2123,35.9443,35.9955,40972.888701284,0
+NFRA.US,D,20160408,000000,36.5631,36.6635,36.4684,36.4921,78663.399289164,0
+NFRA.US,D,20160411,000000,36.7798,36.8409,36.5296,36.5296,31788.522730912,0
+NFRA.US,D,20160412,000000,36.6211,36.971,36.5463,36.8754,43155.051021573,0
+NFRA.US,D,20160413,000000,37.0271,37.0685,36.9345,37.0448,22847.746973039,0
+NFRA.US,D,20160414,000000,37.1611,37.1611,37.0448,37.0842,115353.16008737,0
+NFRA.US,D,20160415,000000,37.1374,37.1611,37.0685,37.0685,36158.937126803,0
+NFRA.US,D,20160418,000000,37.036,37.373,37.0271,37.3236,96915.410919752,0
+NFRA.US,D,20160419,000000,37.6636,37.7463,37.5976,37.7463,46677.974469816,0
+NFRA.US,D,20160420,000000,37.6873,37.833,37.6044,37.6193,105205.59781841,0
+NFRA.US,D,20160421,000000,37.4242,37.4242,37.1286,37.1877,116551.8269247,0
+NFRA.US,D,20160422,000000,37.365,37.4242,37.2724,37.3828,28458.441534229,0
+NFRA.US,D,20160425,000000,37.2222,37.373,37.0932,37.2222,47785.294977461,0
+NFRA.US,D,20160426,000000,37.433,37.4862,37.3236,37.365,40633.892322224,0
+NFRA.US,D,20160427,000000,37.5424,37.6951,36.7257,37.6311,40363.91317004,0
+NFRA.US,D,20160428,000000,37.373,37.6548,37.3148,37.373,84689.212170819,0
+NFRA.US,D,20160429,000000,37.3395,37.4005,37.1286,37.3395,96139.982076635,0
+NFRA.US,D,20160502,000000,37.5257,37.6548,37.4399,37.636,49744.166269628,0
+NFRA.US,D,20160503,000000,37.4084,37.4084,37.1542,37.2311,40673.475731755,0
+NFRA.US,D,20160504,000000,37.0271,37.1109,36.9788,37.0448,28032.158662359,0
+NFRA.US,D,20160505,000000,37.1197,37.1464,36.9523,36.971,50873.815880084,0
+NFRA.US,D,20160506,000000,36.9867,37.1286,36.8833,37.1109,39358.088584269,0
+NFRA.US,D,20160509,000000,37.1464,37.1464,36.9867,37.036,42229.408214083,0
+NFRA.US,D,20160510,000000,37.2724,37.4675,37.2724,37.4272,66432.125744138,0
+NFRA.US,D,20160511,000000,37.3079,37.373,37.2153,37.2537,107703.41245573,0
+NFRA.US,D,20160512,000000,37.5079,37.5079,37.2813,37.3395,10547.456201138,0
+NFRA.US,D,20160513,000000,37.1877,37.2222,36.9345,36.971,38341.099447092,0
+NFRA.US,D,20160516,000000,37.1109,37.3079,37.1109,37.2409,43658.470794068,0
+NFRA.US,D,20160517,000000,37.2153,37.3079,36.9266,37.0025,47474.717456527,0
+NFRA.US,D,20160518,000000,36.8487,37.1709,36.6034,36.7404,24007.845360057,0
+NFRA.US,D,20160519,000000,36.435,36.5866,36.3335,36.5207,63401.457516983,0
+NFRA.US,D,20160520,000000,36.7562,36.8064,36.7177,36.7375,52473.391608817,0
+NFRA.US,D,20160523,000000,36.6813,36.7492,36.5699,36.5699,60017.583481706,0
+NFRA.US,D,20160524,000000,36.7897,36.9523,36.7897,36.9266,43379.357008914,0
+NFRA.US,D,20160525,000000,37.031,37.1877,37.0025,37.1286,66280.896820546,0
+NFRA.US,D,20160526,000000,37.3079,37.3079,37.1877,37.2537,77375.416040584,0
+NFRA.US,D,20160527,000000,37.2537,37.3483,37.2458,37.2991,35790.506930401,0
+NFRA.US,D,20160531,000000,37.3917,37.4498,37.2153,37.2724,27761.164550955,0
+NFRA.US,D,20160601,000000,37.101,37.2626,37.0754,37.2537,269934.493979,0
+NFRA.US,D,20160602,000000,37.0842,37.2537,37.0537,37.2537,40479.618520976,0
+NFRA.US,D,20160603,000000,37.5257,37.6793,37.4005,37.636,40989.128048784,0
+NFRA.US,D,20160606,000000,37.833,37.9326,37.7798,37.8824,54165.328626456,0
+NFRA.US,D,20160607,000000,38.0084,38.17,38.0084,38.101,57851.660508917,0
+NFRA.US,D,20160608,000000,38.2872,38.3257,38.1957,38.2527,38927.745875524,0
+NFRA.US,D,20160609,000000,38.0331,38.17,37.9996,38.1257,36143.712738523,0
+NFRA.US,D,20160610,000000,37.6873,37.7463,37.4242,37.4399,27314.58249471,0
+NFRA.US,D,20160613,000000,37.3079,37.4764,37.1789,37.2064,40424.810723165,0
+NFRA.US,D,20160614,000000,37.0537,37.1237,36.8754,37.0183,33523.088035737,0
+NFRA.US,D,20160615,000000,37.1542,37.1966,37.0093,37.0093,21953.567901329,0
+NFRA.US,D,20160616,000000,36.699,37.1877,36.5946,37.1709,31700.221278882,0
+NFRA.US,D,20160617,000000,37.1542,37.3236,37.0537,37.2813,62517.428037461,0
+NFRA.US,D,20160620,000000,37.9887,37.9887,37.7592,37.7592,88049.742144064,0
+NFRA.US,D,20160621,000000,37.7947,38.0596,37.6705,37.8892,81208.917009762,0
+NFRA.US,D,20160622,000000,38.0074,38.0941,37.8804,37.8991,15528.87604671,0
+NFRA.US,D,20160623,000000,38.3158,38.5119,38.171,38.4942,46760.186166535,0
+NFRA.US,D,20160624,000000,36.8291,37.2823,36.6418,36.6941,78589.307266196,0
+NFRA.US,D,20160627,000000,36.5493,36.5975,36.2763,36.5896,39146.977066771,0
+NFRA.US,D,20160628,000000,37.2321,37.2547,37.0083,37.2321,95873.047802106,0
+NFRA.US,D,20160629,000000,37.7592,37.9729,37.7424,37.9129,87269.238504854,0
+NFRA.US,D,20160630,000000,38.0596,38.503,37.9986,38.503,67250.182874442,0
+NFRA.US,D,20160701,000000,38.5277,38.6134,38.4271,38.5119,58571.266595002,0
+NFRA.US,D,20160705,000000,38.3917,38.4597,38.238,38.2892,56997.064846738,0
+NFRA.US,D,20160706,000000,38.2202,38.4173,37.9394,38.4173,29203.421600784,0
+NFRA.US,D,20160707,000000,38.503,38.503,38.0419,38.1622,45921.829851856,0
+NFRA.US,D,20160708,000000,38.3247,38.6134,38.3158,38.5877,48701.803151982,0
+NFRA.US,D,20160711,000000,38.7681,38.8607,38.6823,38.7523,46567.343914974,0
+NFRA.US,D,20160712,000000,38.9307,38.9966,38.834,38.8656,83600.160929111,0
+NFRA.US,D,20160713,000000,38.8085,38.9552,38.7937,38.9188,76143.255549035,0
+NFRA.US,D,20160714,000000,39.0833,39.1513,39.0331,39.11,40611.563219412,0
+NFRA.US,D,20160715,000000,39.0755,39.0755,38.8705,38.9887,24780.229325518,0
+NFRA.US,D,20160718,000000,38.9474,39.1011,38.905,39.0755,62071.860940434,0
+NFRA.US,D,20160719,000000,38.8705,38.8853,38.7848,38.8607,61415.18232591,0
+NFRA.US,D,20160720,000000,39.0656,39.11,38.9395,39.0923,69900.24139457,0
+NFRA.US,D,20160721,000000,38.9307,39.0154,38.8025,38.8528,392153.85318114,0
+NFRA.US,D,20160722,000000,39.0479,39.1385,39.0479,39.1218,27973.291027672,0
+NFRA.US,D,20160725,000000,39.0833,39.0833,38.9759,39.0331,27968.216231578,0
+NFRA.US,D,20160726,000000,39.1848,39.2045,38.9966,39.0203,31717.4755856,0
+NFRA.US,D,20160727,000000,38.9887,38.9966,38.7523,38.8853,40043.186056919,0
+NFRA.US,D,20160728,000000,38.9139,38.9927,38.8242,38.9927,31244.504589668,0
+NFRA.US,D,20160729,000000,39.1168,39.3395,39.0479,39.306,62425.066748556,0
+NFRA.US,D,20160801,000000,39.1848,39.2774,39.0755,39.0755,26471.151383938,0
+NFRA.US,D,20160802,000000,39.0656,39.0923,38.7681,38.8705,28463.516330322,0
+NFRA.US,D,20160803,000000,38.7523,38.8853,38.7336,38.8853,41143.401850032,0
+NFRA.US,D,20160804,000000,38.8025,38.9188,38.777,38.8607,102573.80856422,0
+NFRA.US,D,20160805,000000,38.8607,38.8952,38.7848,38.8853,33185.106615897,0
+NFRA.US,D,20160808,000000,38.8085,38.8705,38.7848,38.834,26305.713031283,0
+NFRA.US,D,20160809,000000,38.8607,39.0104,38.8607,38.9307,27446.527193146,0
+NFRA.US,D,20160810,000000,39.1011,39.1011,38.9395,38.9887,33572.821037456,0
+NFRA.US,D,20160811,000000,39.1168,39.2538,39.0833,39.2449,54558.117844108,0
+NFRA.US,D,20160812,000000,39.2193,39.2242,39.11,39.1464,17527.330748408,0
+NFRA.US,D,20160815,000000,39.3099,39.3139,39.1661,39.1661,48390.21067183,0
+NFRA.US,D,20160816,000000,39.0291,39.0656,38.905,38.905,28205.716688763,0
+NFRA.US,D,20160817,000000,38.7001,38.9307,38.4685,38.9307,14334.269046254,0
+NFRA.US,D,20160818,000000,38.8774,39.0558,38.8774,39.0479,43033.255915324,0
+NFRA.US,D,20160819,000000,38.7336,38.7611,38.6134,38.7248,14503.767235783,0
+NFRA.US,D,20160822,000000,38.6567,38.7848,38.5976,38.7681,33668.227204017,0
+NFRA.US,D,20160823,000000,39.0252,39.0409,38.8705,38.8774,67514.072271313,0
+NFRA.US,D,20160824,000000,38.8607,38.8705,38.7523,38.7523,15565.414578585,0
+NFRA.US,D,20160825,000000,38.7248,38.8528,38.7248,38.7681,36808.511026796,0
+NFRA.US,D,20160826,000000,38.8952,39.0479,38.3503,38.4173,35693.070845402,0
+NFRA.US,D,20160829,000000,38.4508,38.5779,38.4448,38.5542,25086.747009578,0
+NFRA.US,D,20160830,000000,38.5355,38.5622,38.2724,38.3326,42094.41863799,0
+NFRA.US,D,20160831,000000,38.2724,38.2804,38.0715,38.238,30788.787900454,0
+NFRA.US,D,20160901,000000,38.3503,38.4075,38.2202,38.3858,35884.898137744,0
+NFRA.US,D,20160902,000000,38.7336,38.834,38.6499,38.7937,29539.373102186,0
+NFRA.US,D,20160906,000000,38.9307,39.2449,38.9307,39.1848,110626.4950057,0
+NFRA.US,D,20160907,000000,39.2873,39.2873,39.176,39.2538,17059.434548569,0
+NFRA.US,D,20160908,000000,39.2193,39.3386,39.2193,39.306,41963.488898772,0
+NFRA.US,D,20160909,000000,38.843,38.843,38.2104,38.2104,74707.088254518,0
+NFRA.US,D,20160912,000000,37.9729,38.6499,37.9729,38.5779,27527.723930645,0
+NFRA.US,D,20160913,000000,38.1877,38.1877,37.8133,37.8133,11851.678797218,0
+NFRA.US,D,20160914,000000,37.8892,38.0596,37.838,37.8804,22231.666727264,0
+NFRA.US,D,20160915,000000,37.838,38.1877,37.838,38.171,15962.263633112,0
+NFRA.US,D,20160916,000000,37.8715,38.0233,37.8133,38.0233,28367.095204543,0
+NFRA.US,D,20160919,000000,38.239,38.2981,38.1099,38.1809,47423.96949559,0
+NFRA.US,D,20160920,000000,38.4006,38.4291,38.2124,38.2124,29270.408909221,0
+NFRA.US,D,20160921,000000,38.439,38.8675,38.37,38.8675,54200.852199111,0
+NFRA.US,D,20160922,000000,39.2449,39.3139,39.1326,39.2035,51997.375735229,0
+NFRA.US,D,20160923,000000,39.0134,39.0814,38.9868,39.0232,33544.402179331,0
+NFRA.US,D,20160926,000000,38.7306,38.7898,38.7021,38.7021,36867.378661483,0
+NFRA.US,D,20160927,000000,38.7306,38.9109,38.705,38.841,17439.029296377,0
+NFRA.US,D,20160928,000000,38.9622,39.0538,38.6863,39.0538,85117.524961127,0
+NFRA.US,D,20160929,000000,38.9622,39.0232,38.5819,38.7573,49417.349401194,0
+NFRA.US,D,20160930,000000,38.8321,38.8922,38.7898,38.8143,34639.543176351,0
+NFRA.US,D,20161003,000000,38.6183,38.6616,38.507,38.6459,42852.593174389,0
+NFRA.US,D,20161004,000000,38.5829,38.5829,38.1532,38.1966,17717.128122312,0
+NFRA.US,D,20161005,000000,38.2124,38.239,38.0508,38.1178,130527.81536674,0
+NFRA.US,D,20161006,000000,37.8705,37.9552,37.8015,37.8882,29332.321421563,0
+NFRA.US,D,20161007,000000,37.8705,37.8705,37.4587,37.6557,43484.912767663,0
+NFRA.US,D,20161010,000000,37.6803,37.8459,37.6803,37.7927,7860.8591491352,0
+NFRA.US,D,20161011,000000,37.6478,37.6478,37.3621,37.4143,29562.717164218,0
+NFRA.US,D,20161012,000000,37.439,37.5799,37.3887,37.5157,14613.382831407,0
+NFRA.US,D,20161013,000000,37.2586,37.707,37.2586,37.6212,27279.058922054,0
+NFRA.US,D,20161014,000000,37.8291,37.9474,37.6646,37.6981,41911.725978617,0
+NFRA.US,D,20161017,000000,37.6478,37.6646,37.6064,37.6143,13134.587249705,0
+NFRA.US,D,20161018,000000,37.9474,37.9729,37.8114,37.9059,53993.800518489,0
+NFRA.US,D,20161019,000000,37.9474,38.0783,37.8882,38.0419,32206.685929033,0
+NFRA.US,D,20161020,000000,37.8882,37.9474,37.7582,37.7759,58917.367688593,0
+NFRA.US,D,20161021,000000,37.5079,37.6212,37.5079,37.5699,63239.064041985,0
+NFRA.US,D,20161024,000000,37.7168,37.7256,37.5345,37.5877,104975.20207576,0
+NFRA.US,D,20161025,000000,37.4665,37.6646,37.4665,37.6379,48734.281846982,0
+NFRA.US,D,20161026,000000,37.4143,37.5424,37.4075,37.4222,30561.437035457,0
+NFRA.US,D,20161027,000000,37.4449,37.4449,37.2853,37.3621,28984.190409536,0
+NFRA.US,D,20161028,000000,37.3975,37.5,37.2359,37.3375,52802.238395689,0
+NFRA.US,D,20161031,000000,37.3453,37.5079,37.3453,37.4665,23986.531216464,0
+NFRA.US,D,20161101,000000,37.5079,37.5079,37.037,37.1266,36842.004681015,0
+NFRA.US,D,20161102,000000,36.9788,36.9788,36.7453,36.7956,67101.998828506,0
+NFRA.US,D,20161103,000000,36.8114,36.8813,36.7247,36.7443,22449.882959293,0
+NFRA.US,D,20161104,000000,36.704,36.7542,36.565,36.565,23236.476353816,0
+NFRA.US,D,20161107,000000,36.8813,37.1128,36.8162,37.1128,86900.808308451,0
+NFRA.US,D,20161108,000000,37.103,37.3533,37.0625,37.3286,42104.568230177,0
+NFRA.US,D,20161109,000000,36.7956,37.0942,36.7443,36.9433,21322.263267273,0
+NFRA.US,D,20161110,000000,36.7355,36.7355,36.0832,36.2635,66706.164733198,0
+NFRA.US,D,20161111,000000,36.1059,36.1059,35.8734,35.9778,25898.714384569,0
+NFRA.US,D,20161114,000000,35.6605,35.7896,35.634,35.7305,15674.01521499,0
+NFRA.US,D,20161115,000000,35.8329,36.0744,35.8329,36.0744,35637.248088371,0
+NFRA.US,D,20161116,000000,35.9877,35.9965,35.8851,35.9778,94417.596282434,0
+NFRA.US,D,20161117,000000,36.1315,36.305,36.1315,36.2113,228945.36593023,0
+NFRA.US,D,20161118,000000,36.1226,36.1226,35.9877,36.0419,55253.364908944,0
+NFRA.US,D,20161121,000000,36.2813,36.3935,36.2724,36.3935,97237.152992091,0
+NFRA.US,D,20161122,000000,36.5473,36.6576,36.4852,36.632,150842.2241298,0
+NFRA.US,D,20161123,000000,36.5118,36.5818,36.4507,36.5306,131057.62407892,0
+NFRA.US,D,20161125,000000,36.6241,36.704,36.6241,36.704,23666.819062561,0
+NFRA.US,D,20161128,000000,36.77,36.8301,36.7217,36.7285,39878.762663483,0
+NFRA.US,D,20161129,000000,36.7355,36.9433,36.7355,36.8566,93587.359641505,0
+NFRA.US,D,20161130,000000,36.9246,36.9621,36.6773,36.6852,126184.80486976,0
+NFRA.US,D,20161201,000000,36.4764,36.4764,36.297,36.367,45671.134924827,0
+NFRA.US,D,20161202,000000,36.435,36.5561,36.2813,36.3492,53359.451006777,0
+NFRA.US,D,20161205,000000,36.4172,36.5029,36.3581,36.4606,111522.70399585,0
+NFRA.US,D,20161206,000000,36.5719,36.6675,36.4606,36.632,67851.038731936,0
+NFRA.US,D,20161207,000000,36.6941,37.1492,36.6852,37.1217,59123.404409997,0
+NFRA.US,D,20161208,000000,36.9936,37.1404,36.9433,37.1128,101279.73556033,0
+NFRA.US,D,20161209,000000,37.1552,37.2498,37.1305,37.2429,43032.240956105,0
+NFRA.US,D,20161212,000000,37.2586,37.3533,37.2271,37.3375,125735.17793585,0
+NFRA.US,D,20161213,000000,37.5877,37.7759,37.5877,37.7405,71058.309863151,0
+NFRA.US,D,20161214,000000,37.7503,37.7503,37.0862,37.103,67869.307997873,0
+NFRA.US,D,20161215,000000,37.0625,37.2951,37.037,37.2429,63929.236310727,0
+NFRA.US,D,20161216,000000,37.2586,37.3887,37.2429,37.2921,33843.815148859,0
+NFRA.US,D,20161219,000000,37.3975,37.5345,37.3798,37.439,122810.06546744,0
+NFRA.US,D,20161220,000000,37.5799,37.6725,37.5512,37.5799,46074.073734667,0
+NFRA.US,D,20161221,000000,37.5257,37.6646,37.5257,37.5699,114404.17321785,0
+NFRA.US,D,20161222,000000,37.4527,37.6094,37.4527,37.5936,72082.403714859,0
+NFRA.US,D,20161223,000000,37.5848,37.6538,37.5848,37.6094,71543.460369709,0
+NFRA.US,D,20161227,000000,37.6538,37.7138,37.6173,37.6341,86209.621080489,0
+NFRA.US,D,20161228,000000,37.6025,37.6341,37.4005,37.4183,88375.54405328,0
+NFRA.US,D,20161229,000000,37.5749,37.704,37.5749,37.6616,81440.327711634,0
+NFRA.US,D,20161230,000000,37.7375,37.7375,37.4794,37.5651,110456.99681617,0
+NFRA.US,D,20170103,000000,37.7818,37.7907,37.6084,37.704,32828.85593012,0
+NFRA.US,D,20170104,000000,37.9207,38.0331,37.8872,38.0331,72144.316227202,0
+NFRA.US,D,20170105,000000,38.1109,38.3326,38.1109,38.3208,37948.310229441,0
+NFRA.US,D,20170106,000000,38.1995,38.3119,38.1937,38.2764,70837.048753466,0
+NFRA.US,D,20170109,000000,38.1995,38.1995,38.0793,38.103,45731.017518733,0
+NFRA.US,D,20170110,000000,37.9651,38.1109,37.9296,37.9986,456834.15931374,0
+NFRA.US,D,20170111,000000,37.9444,38.2597,37.9444,38.2597,92119.728611208,0
+NFRA.US,D,20170112,000000,38.2686,38.3848,38.1995,38.3848,61776.507807781,0
+NFRA.US,D,20170113,000000,38.4153,38.5119,38.3601,38.5119,183969.47807024,0
+NFRA.US,D,20170117,000000,38.6843,38.6843,38.434,38.5365,40604.458504881,0
+NFRA.US,D,20170118,000000,38.4153,38.4685,38.2597,38.3296,71656.120842988,0
+NFRA.US,D,20170119,000000,38.3474,38.4055,38.2242,38.3474,41814.289893618,0
+NFRA.US,D,20170120,000000,38.5119,38.5552,38.3749,38.5365,366649.95793267,0
+NFRA.US,D,20170123,000000,38.5207,38.6252,38.4597,38.6252,39633.142532548,0
+NFRA.US,D,20170124,000000,38.4774,38.6597,38.4104,38.6597,100915.3652008,0
+NFRA.US,D,20170125,000000,38.7031,38.7031,38.4774,38.6154,81106.40612867,0
+NFRA.US,D,20170126,000000,38.6154,38.6439,38.5119,38.5799,50774.349876648,0
+NFRA.US,D,20170127,000000,38.6084,38.6439,38.434,38.5119,140187.18225148,0
+NFRA.US,D,20170130,000000,38.3021,38.3208,38.1857,38.2853,57782.643282043,0
+NFRA.US,D,20170131,000000,38.3208,38.443,38.2941,38.4252,112968.00592333,0
+NFRA.US,D,20170201,000000,38.4774,38.4942,38.2074,38.3296,47415.84982184,0
+NFRA.US,D,20170202,000000,38.2853,38.3651,38.2331,38.3563,59222.870413433,0
+NFRA.US,D,20170203,000000,38.3848,38.5277,38.3651,38.4685,36742.538677579,0
+NFRA.US,D,20170206,000000,38.3474,38.3474,38.1375,38.2074,66832.01967632,0
+NFRA.US,D,20170207,000000,38.1907,38.2499,38.174,38.2242,168241.67001665,0
+NFRA.US,D,20170208,000000,38.3021,38.4853,38.2892,38.4685,75759.600964351,0
+NFRA.US,D,20170209,000000,38.6439,38.6439,38.5632,38.5897,51155.974542894,0
+NFRA.US,D,20170210,000000,38.6439,38.7641,38.6252,38.7208,40529.351522694,0
+NFRA.US,D,20170213,000000,38.7986,38.8587,38.7473,38.8143,16435.234629045,0
+NFRA.US,D,20170214,000000,38.7473,38.7681,38.5552,38.7385,77299.294099178,0
+NFRA.US,D,20170215,000000,38.6252,38.7641,38.5247,38.7641,38098.524193814,0
+NFRA.US,D,20170216,000000,38.7611,38.841,38.7296,38.841,53716.716651773,0
+NFRA.US,D,20170217,000000,38.6941,38.8321,38.6252,38.8321,31536.812844665,0
+NFRA.US,D,20170221,000000,38.9119,39.1109,38.8321,39.0941,47686.843933243,0
+NFRA.US,D,20170222,000000,39.0331,39.1267,39.0064,39.1188,75947.368419818,0
+NFRA.US,D,20170223,000000,39.2499,39.2499,39.0666,39.1109,53156.459163029,0
+NFRA.US,D,20170224,000000,39.0764,39.1878,39.0764,39.169,16478.87787545,0
+NFRA.US,D,20170227,000000,39.1267,39.2332,39.1267,39.179,60077.466075611,0
+NFRA.US,D,20170228,000000,39.1267,39.2065,39.0568,39.1031,98096.823450364,0
+NFRA.US,D,20170301,000000,39.2774,39.3641,39.1445,39.2587,34692.321055724,0
+NFRA.US,D,20170302,000000,39.0568,39.179,39.0568,39.0764,53646.68446568,0
+NFRA.US,D,20170303,000000,39.1356,39.1977,39.0064,39.1977,29346.530850626,0
+NFRA.US,D,20170306,000000,39.1267,39.179,39.0331,39.1543,38491.313411466,0
+NFRA.US,D,20170307,000000,39.0843,39.179,39.0764,39.0941,81297.218461792,0
+NFRA.US,D,20170308,000000,39.0252,39.0252,38.7296,38.7385,264004.08726391,0
+NFRA.US,D,20170309,000000,38.7888,38.8745,38.6774,38.8095,126525.83116725,0
+NFRA.US,D,20170310,000000,38.9375,38.9966,38.841,38.9809,68515.837020209,0
+NFRA.US,D,20170313,000000,39.0941,39.107,39.0203,39.1031,80604.001315393,0
+NFRA.US,D,20170314,000000,38.8932,38.9119,38.772,38.772,106761.53030074,0
+NFRA.US,D,20170315,000000,38.9966,39.3966,38.8932,39.3553,176657.71185843,0
+NFRA.US,D,20170316,000000,39.4301,39.4853,39.3651,39.3721,96999.652534906,0
+NFRA.US,D,20170317,000000,39.571,39.5997,39.4479,39.5188,62553.966569335,0
+NFRA.US,D,20170320,000000,39.6095,39.6095,39.3809,39.4223,53258.970044121,0
+NFRA.US,D,20170321,000000,39.5997,39.6942,39.3189,39.3366,66490.993378825,0
+NFRA.US,D,20170322,000000,39.3809,39.5445,39.3099,39.5001,39937.63029817,0
+NFRA.US,D,20170323,000000,39.4301,39.6164,39.4056,39.5188,49015.425550573,0
+NFRA.US,D,20170324,000000,39.6252,39.7021,39.5592,39.642,65484.153833836,0
+NFRA.US,D,20170327,000000,39.7021,39.7612,39.5809,39.7189,25166.928787858,0
+NFRA.US,D,20170328,000000,39.7711,39.8666,39.6844,39.8598,40772.941735192,0
+NFRA.US,D,20170329,000000,39.8321,39.8666,39.6844,39.8598,74624.8765578,0
+NFRA.US,D,20170330,000000,39.7543,39.8321,39.6942,39.7099,37439.815660852,0
+NFRA.US,D,20170331,000000,39.7267,39.842,39.6567,39.7789,28309.242529074,0
+NFRA.US,D,20170403,000000,39.7366,39.7366,39.4853,39.7099,46913.445008564,0
+NFRA.US,D,20170404,000000,39.6252,39.842,39.6174,39.7976,91882.228154023,0
+NFRA.US,D,20170405,000000,39.9178,39.9839,39.7444,39.7711,33955.460662921,0
+NFRA.US,D,20170406,000000,39.8745,39.9178,39.7976,39.8745,36443.12570805,0
+NFRA.US,D,20170407,000000,39.8666,39.9178,39.7888,39.8075,51376.220693361,0
+NFRA.US,D,20170410,000000,39.7612,39.8548,39.7366,39.7789,84522.758858946,0
+NFRA.US,D,20170411,000000,39.7976,39.8923,39.6499,39.8923,23705.387512873,0
+NFRA.US,D,20170412,000000,39.8823,39.9652,39.8321,39.9652,41701.629420338,0
+NFRA.US,D,20170413,000000,40.0144,40.0144,39.7366,39.7612,1103148.0102963,0
+NFRA.US,D,20170417,000000,39.8075,39.9907,39.8075,39.9907,37773.737243817,0
+NFRA.US,D,20170418,000000,39.7711,39.8923,39.7612,39.8923,61493.334185753,0
+NFRA.US,D,20170419,000000,39.8075,39.8233,39.6252,39.6755,22748.280969601,0
+NFRA.US,D,20170420,000000,39.7444,39.8598,39.7444,39.7888,102338.33802548,0
+NFRA.US,D,20170421,000000,39.7612,39.7888,39.6686,39.7789,42105.583189397,0
+NFRA.US,D,20170424,000000,40.1454,40.305,40.1454,40.242,29189.212171722,0
+NFRA.US,D,20170425,000000,40.3287,40.3474,40.242,40.305,30688.306937799,0
+NFRA.US,D,20170426,000000,40.175,40.305,40.1189,40.1189,28348.825938605,0
+NFRA.US,D,20170427,000000,40.2952,40.3534,40.1819,40.2154,34683.186422756,0
+NFRA.US,D,20170428,000000,40.1454,40.1977,40.0932,40.1268,69206.009288952,0
+NFRA.US,D,20170501,000000,40.1731,40.1977,40.1268,40.1454,29254.169561721,0
+NFRA.US,D,20170502,000000,40.2154,40.3385,40.2154,40.3287,18025.675724808,0
+NFRA.US,D,20170503,000000,40.2952,40.2952,40.11,40.1553,31861.599794661,0
+NFRA.US,D,20170504,000000,40.2499,40.2499,40.1001,40.2499,40063.485241293,0
+NFRA.US,D,20170505,000000,40.2863,40.6962,40.2696,40.6962,44719.10317765,0
+NFRA.US,D,20170508,000000,40.5563,40.5977,40.5021,40.583,49326.003071507,0
+NFRA.US,D,20170509,000000,40.5386,40.5386,40.3534,40.3967,7037.7272227377,0
+NFRA.US,D,20170510,000000,40.4608,40.5661,40.4608,40.5475,14945.274495935,0
+NFRA.US,D,20170511,000000,40.3474,40.3474,40.2331,40.313,22218.472257421,0
+NFRA.US,D,20170512,000000,40.3287,40.5218,40.3287,40.4775,38022.402252408,0
+NFRA.US,D,20170515,000000,40.5563,40.6874,40.5563,40.6607,34978.53955541,0
+NFRA.US,D,20170516,000000,40.9297,40.9297,40.6697,40.6775,47563.018908557,0
+NFRA.US,D,20170517,000000,40.6145,40.6145,40.2785,40.2785,36618.713652893,0
+NFRA.US,D,20170518,000000,40.2597,40.5021,40.2597,40.4411,19461.843019325,0
+NFRA.US,D,20170519,000000,40.6697,40.8933,40.5908,40.8263,39455.524669268,0
+NFRA.US,D,20170522,000000,40.911,41.0647,40.911,41.043,26944.12237987,0
+NFRA.US,D,20170523,000000,41.0932,41.2341,41.0932,41.1484,74760.881093112,0
+NFRA.US,D,20170524,000000,41.0519,41.2253,41.0184,41.2253,131912.2197411,0
+NFRA.US,D,20170525,000000,41.3918,41.4263,41.3218,41.4263,26613.245674561,0
+NFRA.US,D,20170526,000000,41.2963,41.4184,41.2963,41.4184,29906.78833937,0
+NFRA.US,D,20170530,000000,41.378,41.5229,41.378,41.4687,21780.009874925,0
+NFRA.US,D,20170531,000000,41.5386,41.6598,41.5386,41.5928,36034.097142899,0
+NFRA.US,D,20170601,000000,41.7741,41.913,41.713,41.913,26097.646391442,0
+NFRA.US,D,20170602,000000,41.9751,42.0795,41.9495,42.0086,32461.440692937,0
+NFRA.US,D,20170605,000000,41.983,41.9958,41.9318,41.9908,26621.365348311,0
+NFRA.US,D,20170606,000000,41.9051,41.9751,41.9051,41.9318,29700.751617966,0
+NFRA.US,D,20170607,000000,41.983,41.983,41.7564,41.8431,26535.093814718,0
+NFRA.US,D,20170608,000000,41.7307,41.7829,41.5928,41.7209,42124.867414552,0
+NFRA.US,D,20170609,000000,41.6263,41.6411,41.4263,41.5484,39582.394571611,0
+NFRA.US,D,20170612,000000,41.6342,41.644,41.4509,41.5229,21107.091912901,0
+NFRA.US,D,20170613,000000,41.6598,41.7652,41.6342,41.7652,30678.157345611,0
+NFRA.US,D,20170614,000000,42.0086,42.0618,41.7406,41.7997,61329.925751536,0
+NFRA.US,D,20170615,000000,41.5169,41.7307,41.5051,41.7307,56658.06846768,0
+NFRA.US,D,20170616,000000,41.8431,41.9997,41.7564,41.9997,481460.11483801,0
+NFRA.US,D,20170619,000000,42.0982,42.0982,41.9751,42.0175,31471.855454665,0
+NFRA.US,D,20170620,000000,41.8864,41.8864,41.4923,41.5356,43659.485753286,0
+NFRA.US,D,20170621,000000,41.5356,41.5623,41.3485,41.4549,31422.122452948,0
+NFRA.US,D,20170622,000000,41.4372,41.5268,41.3899,41.4214,26644.709410342,0
+NFRA.US,D,20170623,000000,41.5623,41.5623,41.4047,41.5002,17024.925935132,0
+NFRA.US,D,20170626,000000,41.7022,41.7475,41.6558,41.718,96648.476645223,0
+NFRA.US,D,20170627,000000,41.5888,41.5888,41.3947,41.4214,128385.23645598,0
+NFRA.US,D,20170628,000000,41.6746,41.7445,41.5671,41.7022,22530.064737573,0
+NFRA.US,D,20170629,000000,41.4292,41.4292,41.1386,41.243,19476.052448386,0
+NFRA.US,D,20170630,000000,41.3238,41.3307,41.1534,41.2805,33870.204088547,0
+NFRA.US,D,20170703,000000,41.243,41.3485,41.2076,41.2351,53539.098788493,0
+NFRA.US,D,20170705,000000,41.0233,41.0755,40.908,41.0755,28630.984601415,0
+NFRA.US,D,20170706,000000,40.8824,40.9622,40.8312,40.8489,43765.041512035,0
+NFRA.US,D,20170707,000000,40.8489,40.98,40.7642,40.9543,23050.738816786,0
+NFRA.US,D,20170710,000000,40.8489,41.0233,40.8489,40.9376,29056.252514066,0
+NFRA.US,D,20170711,000000,40.8903,40.9711,40.7997,40.9376,16705.213781228,0
+NFRA.US,D,20170712,000000,41.2174,41.3947,41.2174,41.3238,38430.415858342,0
+NFRA.US,D,20170713,000000,41.3682,41.3947,41.3071,41.3849,25068.47774364,0
+NFRA.US,D,20170714,000000,41.4549,41.6845,41.4549,41.6657,109230.92607993,0
+NFRA.US,D,20170717,000000,41.5711,41.6313,41.5356,41.5711,58724.525437033,0
+NFRA.US,D,20170718,000000,41.6746,41.6933,41.5968,41.6933,61539.007350596,0
+NFRA.US,D,20170719,000000,41.7278,41.7622,41.6657,41.7377,37464.174682102,0
+NFRA.US,D,20170720,000000,41.8431,42.0273,41.8342,41.9751,78090.962289795,0
+NFRA.US,D,20170721,000000,41.8776,41.9908,41.7987,41.9908,38024.432170846,0
+NFRA.US,D,20170724,000000,41.8431,41.8588,41.71,41.7377,42478.073222673,0
+NFRA.US,D,20170725,000000,41.9386,41.9386,41.6657,41.7022,120240.18872559,0
+NFRA.US,D,20170726,000000,41.7899,41.9386,41.7248,41.8677,22919.809077569,0
+NFRA.US,D,20170727,000000,41.983,42.1052,41.7899,41.9573,24894.919717235,0
+NFRA.US,D,20170728,000000,41.8864,42.0165,41.8864,42.0086,53921.738413959,0
+NFRA.US,D,20170731,000000,42.1672,42.2746,42.0805,42.1574,51679.693499763,0
+NFRA.US,D,20170801,000000,42.3338,42.4598,42.3338,42.388,30021.478731088,0
+NFRA.US,D,20170802,000000,42.3338,42.4047,42.2588,42.388,24708.167220987,0
+NFRA.US,D,20170803,000000,42.3338,42.4598,42.315,42.4145,39981.273544575,0
+NFRA.US,D,20170804,000000,42.45,42.45,42.3081,42.4145,15847.573241394,0
+NFRA.US,D,20170807,000000,42.2913,42.4322,42.2913,42.4322,26073.287370192,0
+NFRA.US,D,20170808,000000,42.3712,42.4421,42.2677,42.315,30764.428879205,0
+NFRA.US,D,20170809,000000,42.0628,42.2913,42.0628,42.2913,27877.88486111,0
+NFRA.US,D,20170810,000000,42.115,42.2027,41.9219,41.9219,32010.798799817,0
+NFRA.US,D,20170811,000000,41.9751,42.045,41.9308,41.9386,25388.189897543,0
+NFRA.US,D,20170814,000000,42.1317,42.3712,42.1317,42.3338,50398.814965714,0
+NFRA.US,D,20170815,000000,42.3712,42.3712,42.1574,42.2224,49935.993561969,0
+NFRA.US,D,20170816,000000,42.4145,42.4322,42.3003,42.4322,23854.586518028,0
+NFRA.US,D,20170817,000000,42.2746,42.3535,41.9308,41.9308,38165.511502251,0
+NFRA.US,D,20170818,000000,42.0805,42.2027,41.9573,42.0894,60673.247137012,0
+NFRA.US,D,20170821,000000,42.0628,42.2303,42.045,42.1849,29896.638747182,0
+NFRA.US,D,20170822,000000,42.2224,42.4924,42.2224,42.4598,57368.539920797,0
+NFRA.US,D,20170823,000000,42.2303,42.4598,42.2303,42.4322,50064.89338275,0
+NFRA.US,D,20170824,000000,42.4234,42.4924,42.3446,42.3623,33340.395376364,0
+NFRA.US,D,20170825,000000,42.45,42.6343,42.45,42.5633,22042.884312578,0
+NFRA.US,D,20170828,000000,42.5633,42.5731,42.4322,42.5189,25053.253355359,0
+NFRA.US,D,20170829,000000,42.4047,42.5111,42.3968,42.4845,43498.107237507,0
+NFRA.US,D,20170830,000000,42.3712,42.4637,42.3436,42.4224,14765.626714218,0
+NFRA.US,D,20170831,000000,42.5544,42.7318,42.5544,42.6766,78973.976810098,0
+NFRA.US,D,20170901,000000,42.782,42.8274,42.6421,42.6688,23357.256500846,0
+NFRA.US,D,20170905,000000,42.5022,42.5829,42.2746,42.45,18119.051972932,0
+NFRA.US,D,20170906,000000,42.5829,42.6973,42.5829,42.6046,29508.924325624,0
+NFRA.US,D,20170907,000000,42.8096,42.8806,42.6017,42.6421,16815.844336071,0
+NFRA.US,D,20170908,000000,42.6963,42.7042,42.6184,42.6688,26113.885738942,0
+NFRA.US,D,20170911,000000,42.8362,42.9524,42.8274,42.8992,42685.124903296,0
+NFRA.US,D,20170912,000000,42.9357,42.9357,42.7643,42.8274,18902.600489799,0
+NFRA.US,D,20170913,000000,42.7397,42.7397,42.5456,42.5633,55461.431548785,0
+NFRA.US,D,20170914,000000,42.5022,42.5919,42.5022,42.5919,27257.74477846,0
+NFRA.US,D,20170915,000000,42.651,42.7318,42.5544,42.7318,15416.21557343,0
+NFRA.US,D,20170918,000000,42.7318,42.7732,42.4924,42.6175,14658.041037032,0
+NFRA.US,D,20170919,000000,42.7643,42.846,42.7228,42.846,21386.205698054,0
+NFRA.US,D,20170920,000000,42.8105,42.9534,42.6411,42.7919,20492.026626345,0
+NFRA.US,D,20170921,000000,42.6411,42.65,42.5721,42.5721,12735.70827674,0
+NFRA.US,D,20170922,000000,42.6411,42.713,42.5623,42.6007,59487.774769524,0
+NFRA.US,D,20170925,000000,42.5623,42.6579,42.5613,42.6579,16993.462199351,0
+NFRA.US,D,20170926,000000,42.6865,42.6865,42.4825,42.5623,36322.34556102,0
+NFRA.US,D,20170927,000000,42.4214,42.4825,42.3406,42.3938,548543.84440058,0
+NFRA.US,D,20170928,000000,42.3593,42.4756,42.3051,42.3938,47973.062432928,0
+NFRA.US,D,20170929,000000,42.4303,42.5534,42.386,42.5219,39269.787132239,0
+NFRA.US,D,20171002,000000,42.4303,42.517,42.4214,42.4214,81776.279213037,0
+NFRA.US,D,20171003,000000,42.448,42.4756,42.386,42.4756,18556.49939621,0
+NFRA.US,D,20171004,000000,42.3051,42.386,42.2963,42.3593,19479.097326043,0
+NFRA.US,D,20171005,000000,42.3593,42.3938,42.3051,42.3406,26191.022639566,0
+NFRA.US,D,20171006,000000,42.181,42.2362,42.11,42.2362,11949.114882217,0
+NFRA.US,D,20171009,000000,42.2628,42.3505,42.2549,42.2874,48973.812222604,0
+NFRA.US,D,20171010,000000,42.5269,42.5436,42.4667,42.5002,219464.63186798,0
+NFRA.US,D,20171011,000000,42.5821,42.7318,42.5821,42.713,13748.637577041,0
+NFRA.US,D,20171012,000000,42.713,42.7318,42.6086,42.6254,46307.514354977,0
+NFRA.US,D,20171013,000000,42.8283,42.8283,42.6007,42.6007,12334.799385338,0
+NFRA.US,D,20171016,000000,42.5909,42.65,42.5821,42.6007,17199.498920755,0
+NFRA.US,D,20171017,000000,42.5269,42.6254,42.452,42.6254,126228.44811616,0
+NFRA.US,D,20171018,000000,42.6007,42.7228,42.5909,42.6007,25190.272849889,0
+NFRA.US,D,20171019,000000,42.5534,42.782,42.5534,42.7416,63323.305657139,0
+NFRA.US,D,20171020,000000,42.782,42.7919,42.713,42.7919,21397.37024946,0
+NFRA.US,D,20171023,000000,42.7564,42.7643,42.5534,42.5721,10073.470245987,0
+NFRA.US,D,20171024,000000,42.6678,42.6678,42.5821,42.5821,16641.271350448,0
+NFRA.US,D,20171025,000000,42.3692,42.3692,41.9711,42.1357,31038.467868264,0
+NFRA.US,D,20171026,000000,42.2716,42.3121,42.1455,42.1829,104443.36344514,0
+NFRA.US,D,20171027,000000,42.0677,42.3938,42.0677,42.2874,293066.42953329,0
+NFRA.US,D,20171030,000000,42.3692,42.4027,42.3121,42.3692,51693.902928826,0
+NFRA.US,D,20171031,000000,42.4303,42.4579,42.3121,42.386,27638.354485488,0
+NFRA.US,D,20171101,000000,42.6007,42.6007,42.3318,42.3702,17281.710617473,0
+NFRA.US,D,20171102,000000,42.3593,42.4402,42.2973,42.386,27435.36264174,0
+NFRA.US,D,20171103,000000,42.4214,42.4214,42.2786,42.3051,15476.098167336,0
+NFRA.US,D,20171106,000000,42.3318,42.4027,42.319,42.4027,12106.433561121,0
+NFRA.US,D,20171107,000000,42.378,42.4667,42.3505,42.4402,10876.302988009,0
+NFRA.US,D,20171108,000000,42.4904,42.6254,42.4904,42.5909,8379.5033099109,0
+NFRA.US,D,20171109,000000,42.3318,42.5269,42.3318,42.4667,15580.638966866,0
+NFRA.US,D,20171110,000000,42.3938,42.3938,42.2716,42.378,15049.815295465,0
+NFRA.US,D,20171113,000000,42.1357,42.2786,42.1357,42.2746,20008.906038225,0
+NFRA.US,D,20171114,000000,42.1997,42.2549,42.1721,42.181,17482.672542783,0
+NFRA.US,D,20171115,000000,42.048,42.0717,41.986,41.986,40227.908634729,0
+NFRA.US,D,20171116,000000,42.1199,42.2786,42.1199,42.181,19690.208843541,0
+NFRA.US,D,20171117,000000,42.0755,42.0755,42.0037,42.0037,24465.591967709,0
+NFRA.US,D,20171120,000000,42.0037,42.0845,41.9898,42.0125,73177.544711879,0
+NFRA.US,D,20171121,000000,42.2362,42.3051,42.2086,42.2628,16052.595003579,0
+NFRA.US,D,20171122,000000,42.3051,42.4214,42.3051,42.4214,17549.65985122,0
+NFRA.US,D,20171124,000000,42.6333,42.6411,42.6027,42.6086,3309.7820123086,0
+NFRA.US,D,20171127,000000,42.6579,42.6579,42.517,42.5466,13430.955341576,0
+NFRA.US,D,20171128,000000,42.65,42.8372,42.5821,42.8372,23354.211623189,0
+NFRA.US,D,20171129,000000,42.8647,42.9958,42.8559,42.9879,36444.140667268,0
+NFRA.US,D,20171130,000000,43.1929,43.3525,43.1929,43.3249,24242.300939587,0
+NFRA.US,D,20171201,000000,43.2195,43.3613,43.0766,43.3338,13954.674298446,0
+NFRA.US,D,20171204,000000,43.4776,43.6166,43.3731,43.3771,17612.587322781,0
+NFRA.US,D,20171205,000000,43.5456,43.5456,43.2471,43.2629,17945.493946528,0
+NFRA.US,D,20171206,000000,43.1929,43.2352,43.121,43.1929,25020.774660359,0
+NFRA.US,D,20171207,000000,43.1564,43.3613,43.0126,43.2806,17116.272264818,0
+NFRA.US,D,20171208,000000,43.3693,43.4126,43.3161,43.387,18343.357960274,0
+NFRA.US,D,20171211,000000,43.3613,43.518,43.3613,43.5102,19227.387439796,0
+NFRA.US,D,20171212,000000,43.4875,43.6087,43.4776,43.5919,25737.335868789,0
+NFRA.US,D,20171213,000000,43.6501,43.6589,43.52,43.583,532154.28293638,0
+NFRA.US,D,20171214,000000,43.6352,43.6352,43.4875,43.4875,46156.285431384,0
+NFRA.US,D,20171215,000000,43.52,43.5545,43.4303,43.5279,12294.201016589,0
+NFRA.US,D,20171218,000000,43.721,43.7771,43.6087,43.6166,34159.467465887,0
+NFRA.US,D,20171219,000000,43.5634,43.5634,43.2352,43.2352,33092.745326993,0
+NFRA.US,D,20171220,000000,43.3693,43.3693,43.2284,43.2529,21130.435974932,0
+NFRA.US,D,20171221,000000,43.2529,43.4126,43.1111,43.3446,29926.072564526,0
+NFRA.US,D,20171222,000000,43.3623,43.4126,43.3348,43.4126,21172.0493029,0
+NFRA.US,D,20171226,000000,43.5318,43.5466,43.4323,43.4608,16746.827109197,0
+NFRA.US,D,20171227,000000,43.5298,43.5298,43.4225,43.4323,22262.115503826,0
+NFRA.US,D,20171228,000000,43.6116,43.6116,43.4875,43.5417,40713.059141286,0
+NFRA.US,D,20171229,000000,43.7249,43.7249,43.5397,43.5505,143204.65600879,0
+NFRA.US,D,20180102,000000,43.7003,43.7446,43.5308,43.717,32595.41530981,0
+NFRA.US,D,20180103,000000,43.6914,43.7633,43.6382,43.6914,49861.901539002,0
+NFRA.US,D,20180104,000000,43.8895,44.0047,43.8628,43.9229,26133.169964097,0
+NFRA.US,D,20180105,000000,44.0924,44.1023,43.9052,44.1023,34413.207270572,0
+NFRA.US,D,20180108,000000,44.0658,44.1752,44.0313,44.1495,25255.230239888,0
+NFRA.US,D,20180109,000000,44.0836,44.0836,43.9417,43.9486,23318.688050534,0
+NFRA.US,D,20180110,000000,43.7722,43.7722,43.4618,43.4795,22090.587395859,0
+NFRA.US,D,20180111,000000,43.5052,43.717,43.5052,43.717,18184.009362932,0
+NFRA.US,D,20180112,000000,43.6539,43.8175,43.6539,43.8175,29986.970117651,0
+NFRA.US,D,20180116,000000,44.0658,44.0836,43.853,43.853,18719.907830426,0
+NFRA.US,D,20180117,000000,44.0402,44.1495,43.8805,44.0234,33171.912146054,0
+NFRA.US,D,20180118,000000,43.8333,43.9673,43.8313,43.8983,21778.994915706,0
+NFRA.US,D,20180119,000000,44.0402,44.0491,43.9486,44.0047,36996.278482264,0
+NFRA.US,D,20180122,000000,44.1407,44.3446,44.122,44.3446,17193.409165442,0
+NFRA.US,D,20180123,000000,44.3367,44.4058,44.2707,44.3367,43350.938150789,0
+NFRA.US,D,20180124,000000,44.6117,44.6304,44.3367,44.4963,17827.758677155,0
+NFRA.US,D,20180125,000000,44.6117,44.6205,44.2885,44.3624,61882.06356653,0
+NFRA.US,D,20180126,000000,44.4875,44.656,44.4058,44.6343,35913.316995868,0
+NFRA.US,D,20180129,000000,44.2786,44.3171,44.1407,44.2185,41974.653450179,0
+NFRA.US,D,20180130,000000,44.1023,44.1023,43.9692,44.052,108836.10694385,0
+NFRA.US,D,20180131,000000,44.121,44.2284,44.0786,44.1752,28965.921143599,0
+NFRA.US,D,20180201,000000,44.1495,44.1998,43.9486,43.9959,67947.459857715,0
+NFRA.US,D,20180202,000000,43.6294,43.6294,43.2806,43.3171,150745.80300403,0
+NFRA.US,D,20180205,000000,42.8786,42.9938,41.6815,41.6815,185871.51164615,0
+NFRA.US,D,20180206,000000,41.315,42.2796,41.315,42.2371,44992.127207491,0
+NFRA.US,D,20180207,000000,41.9691,42.38,41.8953,41.8953,29800.217621403,0
+NFRA.US,D,20180208,000000,41.7977,41.7977,40.6824,40.6824,31215.070772325,0
+NFRA.US,D,20180209,000000,41.048,41.1819,40.1356,41.0805,50916.444167271,0
+NFRA.US,D,20180212,000000,41.5386,41.6096,41.5386,41.5386,35801.671481807,0
+NFRA.US,D,20180213,000000,41.2174,41.5938,41.2086,41.579,68566.584981146,0
+NFRA.US,D,20180214,000000,41.243,41.986,41.243,41.9229,42093.403678772,0
+NFRA.US,D,20180215,000000,41.8687,42.181,41.7002,42.11,21990.106433204,0
+NFRA.US,D,20180216,000000,42.2638,42.5948,42.2638,42.4037,21750.576057581,0
+NFRA.US,D,20180220,000000,41.9229,42.2096,41.9229,41.9229,14319.044657973,0
+NFRA.US,D,20180221,000000,41.9593,42.2273,41.7909,41.8824,26451.867158781,0
+NFRA.US,D,20180222,000000,41.8056,42.0667,41.6726,41.7613,35078.005558846,0
+NFRA.US,D,20180223,000000,42.0667,42.3712,42.0667,42.3426,66329.614863045,0
+NFRA.US,D,20180226,000000,42.5387,42.6283,42.38,42.6037,16790.470355603,0
+NFRA.US,D,20180227,000000,42.4332,42.4392,41.8953,41.8953,54694.122379419,0
+NFRA.US,D,20180228,000000,41.9318,41.9406,41.2982,41.2982,44003.556928439,0
+NFRA.US,D,20180301,000000,41.2351,41.5129,40.7238,40.9573,40669.41589488,0
+NFRA.US,D,20180302,000000,40.8243,41.0027,40.6735,40.975,43765.041512035,0
+NFRA.US,D,20180305,000000,40.7504,41.4401,40.7504,41.4155,22545.289125855,0
+NFRA.US,D,20180306,000000,41.3967,41.5307,41.3672,41.4342,30854.760249672,0
+NFRA.US,D,20180307,000000,41.2893,41.4401,41.2805,41.4312,10637.787571606,0
+NFRA.US,D,20180308,000000,41.6165,41.716,41.5209,41.646,31616.994622946,0
+NFRA.US,D,20180309,000000,41.8431,42.0115,41.7889,42.0115,26977.616034088,0
+NFRA.US,D,20180312,000000,41.9938,42.1327,41.9938,42.1278,27604.860831269,0
+NFRA.US,D,20180313,000000,42.181,42.2559,41.8145,41.9051,18849.822610425,0
+NFRA.US,D,20180314,000000,42.0667,42.0845,41.8145,41.8244,23545.023956312,0
+NFRA.US,D,20180315,000000,41.8145,41.8923,41.5761,41.6726,259064.28074631,0
+NFRA.US,D,20180316,000000,41.646,41.8244,41.6361,41.7455,44280.640795154,0
+NFRA.US,D,20180319,000000,41.6006,41.6273,41.1799,41.3583,32526.398082936,0
+NFRA.US,D,20180320,000000,41.3682,41.3682,41.1573,41.1977,33743.334186204,0
+NFRA.US,D,20180321,000000,41.1977,41.4391,41.1888,41.3376,17764.831205593,0
+NFRA.US,D,20180322,000000,40.9001,41.045,40.641,40.641,32266.568522939,0
+NFRA.US,D,20180323,000000,40.8479,40.9632,40.2834,40.3189,27522.649134552,0
+NFRA.US,D,20180326,000000,40.7061,40.7287,40.4716,40.7139,18517.930945896,0
+NFRA.US,D,20180327,000000,40.8479,41.1622,40.579,40.6687,17021.881057476,0
+NFRA.US,D,20180328,000000,41.0697,41.2598,40.9632,41.0381,55371.100178318,0
+NFRA.US,D,20180329,000000,41.2411,41.4854,41.2331,41.3849,35582.440290559,0
+NFRA.US,D,20180402,000000,41.1977,41.1977,40.5701,40.7839,33995.044072451,0
+NFRA.US,D,20180403,000000,40.9721,41.0539,40.7839,41.0095,30485.315094051,0
+NFRA.US,D,20180404,000000,40.6312,41.2696,40.6312,41.2696,44921.080062179,0
+NFRA.US,D,20180405,000000,41.4214,41.6972,41.4047,41.6361,31504.334149665,0
+NFRA.US,D,20180406,000000,41.5298,41.646,41.0972,41.2331,14668.190629219,0
+NFRA.US,D,20180409,000000,41.5849,41.8431,41.5031,41.5031,15922.680223581,0
+NFRA.US,D,20180410,000000,41.8332,41.8332,41.5997,41.7258,16284.005705452,0
+NFRA.US,D,20180411,000000,41.5386,41.7455,41.5386,41.6086,17349.712885128,0
+NFRA.US,D,20180412,000000,41.6175,41.6726,41.5199,41.5386,34847.609816192,0
+NFRA.US,D,20180413,000000,41.6815,41.6903,41.4854,41.5662,16332.723747951,0
+NFRA.US,D,20180416,000000,41.8056,41.9701,41.7977,41.9416,20832.037964623,0
+NFRA.US,D,20180417,000000,42.0313,42.2273,42.0214,42.2017,40640.997036756,0
+NFRA.US,D,20180418,000000,42.2815,42.4263,42.2815,42.3081,22539.199370542,0
+NFRA.US,D,20180419,000000,42.2579,42.2736,41.978,42.0037,183590.89828164,0
+NFRA.US,D,20180420,000000,41.9328,41.9505,41.6815,41.7002,29316.082074063,0
+NFRA.US,D,20180423,000000,41.779,41.8332,41.6903,41.7702,21674.454116176,0
+NFRA.US,D,20180424,000000,41.978,41.978,41.5475,41.6175,32069.666434503,0
+NFRA.US,D,20180425,000000,41.5475,41.8332,41.5386,41.7702,13661.35108423,0
+NFRA.US,D,20180426,000000,41.8796,41.9505,41.7258,41.9416,157938.81898723,0
+NFRA.US,D,20180427,000000,41.8884,42.0904,41.8884,42.0313,9712.1447641155,0
+NFRA.US,D,20180430,000000,42.0313,42.0313,41.8056,41.8145,14223.638491411,0
+NFRA.US,D,20180501,000000,41.6726,41.708,41.4953,41.708,22354.476792732,0
+NFRA.US,D,20180502,000000,41.6815,41.8499,41.5219,41.5219,13840.998865947,0
+NFRA.US,D,20180503,000000,41.6006,41.7327,41.3485,41.5928,18271.295855743,0
+NFRA.US,D,20180504,000000,41.5111,41.9918,41.4214,41.9238,34120.899015575,0
+NFRA.US,D,20180507,000000,42.0313,42.0401,41.9041,41.9416,48577.978127296,0
+NFRA.US,D,20180508,000000,41.6628,41.6628,41.4135,41.4854,24574.192604114,0
+NFRA.US,D,20180509,000000,41.5386,41.5751,41.4214,41.5111,21025.895175402,0
+NFRA.US,D,20180510,000000,41.6361,41.8431,41.5928,41.8431,29781.948355465,0
+NFRA.US,D,20180511,000000,41.9505,42.1032,41.9505,42.0105,9536.5568192736,0
+NFRA.US,D,20180514,000000,42.1377,42.1377,41.9328,41.9701,28223.9859547,0
+NFRA.US,D,20180515,000000,41.6361,41.708,41.5386,41.6086,11319.840166599,0
+NFRA.US,D,20180516,000000,41.4756,41.5928,41.4125,41.5475,21424.774148367,0
+NFRA.US,D,20180517,000000,41.5199,41.5849,41.3947,41.4135,21192.348487275,0
+NFRA.US,D,20180518,000000,41.3386,41.3899,41.2598,41.3583,7849.6945977291,0
+NFRA.US,D,20180521,000000,41.5386,41.6361,41.4569,41.5662,22922.853955226,0
+NFRA.US,D,20180522,000000,41.7002,41.7702,41.5928,41.6175,10859.048681291,0
+NFRA.US,D,20180523,000000,41.3051,41.5563,41.3051,41.5563,22176.858929452,0
+NFRA.US,D,20180524,000000,41.4214,41.5298,41.3386,41.5031,42980.47803595,0
+NFRA.US,D,20180525,000000,41.314,41.4312,41.314,41.3997,7063.1012032062,0
+NFRA.US,D,20180529,000000,40.9543,41.0697,40.7544,40.9465,14335.284005473,0
+NFRA.US,D,20180530,000000,41.2696,41.5928,41.1977,41.5298,17625.781792625,0
+NFRA.US,D,20180531,000000,41.4047,41.4047,41.1996,41.377,19959.173036506,0
+NFRA.US,D,20180601,000000,41.4569,41.4569,41.2795,41.2873,77845.34215886,0
+NFRA.US,D,20180604,000000,41.5849,41.6815,41.4312,41.4391,22033.749679609,0
+NFRA.US,D,20180605,000000,41.3682,41.4312,41.2509,41.2696,16239.347499827,0
+NFRA.US,D,20180606,000000,41.5111,41.5111,41.3051,41.4312,143643.11839129,0
+NFRA.US,D,20180607,000000,41.4214,41.5475,41.3947,41.4657,25780.979115195,0
+NFRA.US,D,20180608,000000,41.3386,41.4391,41.2509,41.4214,35317.535934469,0
+NFRA.US,D,20180611,000000,41.4854,41.7357,41.4854,41.6726,26999.945136901,0
+NFRA.US,D,20180612,000000,41.7357,41.8145,41.6538,41.6628,22276.324932888,0
+NFRA.US,D,20180613,000000,41.6903,41.716,41.4047,41.4391,38952.104896773,0
+NFRA.US,D,20180614,000000,41.6086,41.7977,41.6086,41.6815,22763.505357883,0
+NFRA.US,D,20180615,000000,41.6687,41.7544,41.6006,41.7544,36545.636589142,0
+NFRA.US,D,20180618,000000,41.4824,41.6352,41.4824,41.4923,24932.473208329,0
+NFRA.US,D,20180619,000000,41.1928,41.4627,41.1928,41.4282,31688.041768257,0
+NFRA.US,D,20180620,000000,41.5908,41.5908,41.445,41.5081,10093.769430362,0
+NFRA.US,D,20180621,000000,41.4105,41.4282,41.1829,41.1829,5057.5417869775,0
+NFRA.US,D,20180622,000000,41.5366,41.7357,41.5278,41.6066,15311.6747739,0
+NFRA.US,D,20180625,000000,41.4105,41.4726,41.2096,41.2923,8784.4720381879,0
+NFRA.US,D,20180626,000000,41.4007,41.5002,41.3278,41.4105,49397.050216819,0
+NFRA.US,D,20180627,000000,41.4627,41.5002,41.1642,41.1642,21938.343513049,0
+NFRA.US,D,20180628,000000,41.1277,41.4362,41.1277,41.3445,13497.942650013,0
+NFRA.US,D,20180629,000000,41.5278,41.716,41.445,41.5643,33192.211330429,0
+NFRA.US,D,20180702,000000,41.1642,41.3386,41.1642,41.318,13149.811637985,0
+NFRA.US,D,20180703,000000,41.6538,41.7613,41.5958,41.6165,7475.1746460143,0
+NFRA.US,D,20180705,000000,41.9524,41.9524,41.8805,41.9346,21086.792728526,0
+NFRA.US,D,20180706,000000,42.051,42.38,42.051,42.3515,14089.663874538,0
+NFRA.US,D,20180709,000000,42.3515,42.4135,42.2263,42.2391,11961.294392842,0
+NFRA.US,D,20180710,000000,42.1504,42.2696,42.1062,42.2696,10658.086755981,0
+NFRA.US,D,20180711,000000,41.9711,42.1249,41.8894,41.9081,18755.431403082,0
+NFRA.US,D,20180712,000000,42.0992,42.2441,42.0992,42.2263,6046.1120660295,0
+NFRA.US,D,20180713,000000,42.2164,42.2164,42.1327,42.1869,36403.542298519,0
+NFRA.US,D,20180716,000000,42.1416,42.1781,42.0243,42.0707,27716.50634533,0
+NFRA.US,D,20180717,000000,42.0066,42.1062,41.9879,41.9879,32587.29563606,0
+NFRA.US,D,20180718,000000,41.9879,42.0795,41.9258,42.0145,11050.875973633,0
+NFRA.US,D,20180719,000000,41.9524,42.1249,41.9524,42.0608,51237.171280393,0
+NFRA.US,D,20180720,000000,42.1504,42.1869,42.0894,42.1062,14649.921363282,0
+NFRA.US,D,20180723,000000,42.0992,42.1249,41.9978,42.0145,32565.981492466,0
+NFRA.US,D,20180724,000000,42.1416,42.1416,41.9002,41.9879,36266.52280399,0
+NFRA.US,D,20180725,000000,41.9711,42.2696,41.9711,42.249,30833.446106079,0
+NFRA.US,D,20180726,000000,42.3603,42.5219,42.3515,42.443,29589.106103905,0
+NFRA.US,D,20180727,000000,42.6381,42.8214,42.5879,42.6056,114220.46559926,0
+NFRA.US,D,20180730,000000,42.6855,42.8125,42.648,42.6953,59579.121099211,0
+NFRA.US,D,20180731,000000,42.8303,42.9396,42.7929,42.8441,30052.942466868,0
+NFRA.US,D,20180801,000000,42.6056,42.6668,42.4795,42.6027,28988.250246411,0
+NFRA.US,D,20180802,000000,42.3051,42.5121,42.3051,42.4608,34584.735378539,0
+NFRA.US,D,20180803,000000,42.4944,42.7583,42.4864,42.7583,24441.232946459,0
+NFRA.US,D,20180806,000000,42.6146,42.8214,42.6146,42.7495,19342.077831514,0
+NFRA.US,D,20180807,000000,43.0185,43.0185,42.849,42.8579,31547.977396071,0
+NFRA.US,D,20180808,000000,42.8667,42.9396,42.8214,42.8756,22694.488131009,0
+NFRA.US,D,20180809,000000,42.8756,43.0185,42.8756,42.9219,15305.585018587,0
+NFRA.US,D,20180810,000000,42.4608,42.5692,42.3603,42.451,43946.71921219,0
+NFRA.US,D,20180813,000000,42.4037,42.4795,42.2539,42.3515,15331.973958275,0
+NFRA.US,D,20180814,000000,42.4135,42.5436,42.4135,42.5121,24373.230678803,0
+NFRA.US,D,20180815,000000,42.1967,42.2618,42.0559,42.2539,35879.823341649,0
+NFRA.US,D,20180816,000000,42.3229,42.5524,42.3229,42.5121,23053.783694442,0
+NFRA.US,D,20180817,000000,42.5317,42.7662,42.5317,42.712,12800.665666739,0
+NFRA.US,D,20180820,000000,42.7752,42.8303,42.7495,42.8125,21265.425551024,0
+NFRA.US,D,20180821,000000,42.9141,42.9663,42.8303,42.8392,96677.910462567,0
+NFRA.US,D,20180822,000000,42.8392,42.8579,42.6855,42.6953,20520.445484469,0
+NFRA.US,D,20180823,000000,42.5978,42.6323,42.443,42.4559,63737.409018385,0
+NFRA.US,D,20180824,000000,42.6234,42.7583,42.6146,42.7495,27318.642331585,0
+NFRA.US,D,20180827,000000,42.9141,43.0116,42.9042,42.9663,14797.090449999,0
+NFRA.US,D,20180828,000000,43.0116,43.0283,42.8027,42.8125,15246.7173839,0
+NFRA.US,D,20180829,000000,42.8027,42.9751,42.7929,42.8756,41529.086353153,0
+NFRA.US,D,20180830,000000,42.7032,42.7032,42.5042,42.6381,29485.580263593,0
+NFRA.US,D,20180831,000000,42.5121,42.6668,42.3416,42.4332,26523.929263312,0
+NFRA.US,D,20180904,000000,42.1967,42.2776,42.1504,42.2086,41157.611279093,0
+NFRA.US,D,20180905,000000,42.0795,42.2164,42.0608,42.2164,39395.642075363,0
+NFRA.US,D,20180906,000000,42.2342,42.3702,42.1584,42.3229,47375.251453091,0
+NFRA.US,D,20180907,000000,42.0894,42.2263,42.051,42.0795,19990.636772288,0
+NFRA.US,D,20180910,000000,42.3702,42.4795,42.2864,42.313,32403.588017468,0
+NFRA.US,D,20180911,000000,42.1504,42.4795,42.1504,42.4037,49676.164001972,0
+NFRA.US,D,20180912,000000,42.4608,42.6381,42.4608,42.6234,22836.582421632,0
+NFRA.US,D,20180913,000000,42.8756,42.9219,42.7495,42.8303,33155.672798554,0
+NFRA.US,D,20180914,000000,42.7308,42.7308,42.5594,42.6668,14376.897333441,0
+NFRA.US,D,20180917,000000,42.8392,42.985,42.7752,42.8027,20940.638601027,0
+NFRA.US,D,20180918,000000,43.0569,43.2648,43.0569,43.2037,22868.046157414,0
+NFRA.US,D,20180919,000000,43.0933,43.0933,42.8392,42.8667,21970.822208048,0
+NFRA.US,D,20180920,000000,43.0756,43.1268,42.9219,43.0845,27286.163636585,0
+NFRA.US,D,20180921,000000,43.0933,43.2559,43.0933,43.2116,33188.151493554,0
+NFRA.US,D,20180924,000000,43.12,43.12,42.7633,42.7899,24490.965948177,0
+NFRA.US,D,20180925,000000,42.8647,42.8647,42.6716,42.6805,30895.358618422,0
+NFRA.US,D,20180926,000000,42.7081,42.8825,42.6263,42.6263,65680.040963052,0
+NFRA.US,D,20180927,000000,42.516,42.781,42.516,42.5829,27640.384403925,0
+NFRA.US,D,20180928,000000,42.4362,42.6017,42.4362,42.5731,25684.557989415,0
+NFRA.US,D,20181001,000000,42.7545,42.7722,42.5919,42.6716,18837.6430998,0
+NFRA.US,D,20181002,000000,42.516,42.6805,42.516,42.6194,19058.904209485,0
+NFRA.US,D,20181003,000000,42.781,42.8175,42.4637,42.4805,16225.138070765,0
+NFRA.US,D,20181004,000000,42.3535,42.3623,42.1416,42.3623,20061.683917599,0
+NFRA.US,D,20181005,000000,42.4263,42.5534,42.3071,42.445,26059.07794113,0
+NFRA.US,D,20181008,000000,42.2539,42.4982,42.2539,42.4982,17187.31941013,0
+NFRA.US,D,20181009,000000,42.315,42.6529,42.315,42.5731,47526.480376682,0
+NFRA.US,D,20181010,000000,42.5731,42.5731,41.714,41.714,23719.596941935,0
+NFRA.US,D,20181011,000000,41.7052,41.7584,41.0017,41.1287,16737.692476229,0
+NFRA.US,D,20181012,000000,41.3475,41.3475,40.8016,41.1761,28916.18814188,0
+NFRA.US,D,20181015,000000,41.0282,41.4047,41.0282,41.1849,25653.094253634,0
+NFRA.US,D,20181016,000000,41.5504,41.914,41.5317,41.8421,32895.843238557,0
+NFRA.US,D,20181017,000000,41.7947,41.8125,41.5129,41.6578,73658.63538156,0
+NFRA.US,D,20181018,000000,41.5691,41.7584,41.2303,41.376,33969.670091983,0
+NFRA.US,D,20181019,000000,41.5406,41.979,41.5406,41.7682,257064.81108539,0
+NFRA.US,D,20181022,000000,41.7327,41.7327,41.4667,41.4667,29056.252514066,0
+NFRA.US,D,20181023,000000,41.111,41.4135,40.908,41.2943,49951.217950251,0
+NFRA.US,D,20181024,000000,41.1849,41.2568,40.646,40.646,46341.008009195,0
+NFRA.US,D,20181025,000000,40.9278,40.974,40.7356,40.8371,20999.506235714,0
+NFRA.US,D,20181026,000000,40.24,40.6558,40.042,40.2065,31673.832339195,0
+NFRA.US,D,20181029,000000,40.7022,40.9435,40.1809,40.4272,30590.8708528,0
+NFRA.US,D,20181030,000000,40.5376,41.0578,40.5376,41.0578,28631.999560633,0
+NFRA.US,D,20181031,000000,41.1849,41.2036,41.0017,41.0017,17068.569181537,0
+NFRA.US,D,20181101,000000,41.2381,41.248,41.1012,41.1948,36091.949818366,0
+NFRA.US,D,20181102,000000,41.2854,41.2943,40.7918,41.0194,11180.790753631,0
+NFRA.US,D,20181105,000000,41.2036,41.5051,41.2036,41.4489,17473.537909814,0
+NFRA.US,D,20181106,000000,41.4579,41.6677,41.4579,41.6677,11223.419040818,0
+NFRA.US,D,20181107,000000,42.0322,42.2273,41.7947,42.2273,24893.904758016,0
+NFRA.US,D,20181108,000000,42.0992,42.1249,41.8824,41.914,16025.191104674,0
+NFRA.US,D,20181109,000000,41.8588,41.9426,41.6677,41.8421,26027.614205348,0
+NFRA.US,D,20181112,000000,41.7584,41.8786,41.4962,41.4962,11104.668812226,0
+NFRA.US,D,20181113,000000,41.7052,41.8224,41.5593,41.6125,34216.305182136,0
+NFRA.US,D,20181114,000000,41.9426,41.9514,41.5406,41.7229,11588.804359564,0
+NFRA.US,D,20181115,000000,41.4962,41.8786,41.4047,41.8224,49981.666726813,0
+NFRA.US,D,20181116,000000,41.8046,42.1485,41.8046,42.0707,34998.838739785,0
+NFRA.US,D,20181119,000000,42.1249,42.2076,41.9426,42.0894,30558.3921578,0
+NFRA.US,D,20181120,000000,41.8786,41.9426,41.3573,41.3573,26289.473683783,0
+NFRA.US,D,20181121,000000,41.651,41.8125,41.6125,41.6677,61588.740352315,0
+NFRA.US,D,20181123,000000,41.5129,41.5691,41.4401,41.4766,157473.96766505,0
+NFRA.US,D,20181126,000000,41.9514,42.0056,41.8125,41.9613,27129.859916899,0
+NFRA.US,D,20181127,000000,41.8489,42.1672,41.8489,42.116,26241.770600503,0
+NFRA.US,D,20181128,000000,42.1594,42.6343,42.0135,42.5829,19265.955890108,0
+NFRA.US,D,20181129,000000,42.3721,42.6096,42.3338,42.4805,104566.17351061,0
+NFRA.US,D,20181130,000000,42.4165,42.7455,42.4165,42.6716,166807.53264057,0
+NFRA.US,D,20181203,000000,43.0461,43.0461,42.7081,42.8559,109973.87622805,0
+NFRA.US,D,20181204,000000,42.7987,42.8647,42.0411,42.0411,24581.297318644,0
+NFRA.US,D,20181206,000000,41.8588,42.1249,41.3376,42.1249,62876.723600894,0
+NFRA.US,D,20181207,000000,42.1327,42.3071,41.7425,41.776,40157.876448636,0
+NFRA.US,D,20181210,000000,41.6313,41.714,40.9839,41.6313,86102.035403304,0
+NFRA.US,D,20181211,000000,42.0233,42.0992,41.5504,41.6765,100313.49438409,0
+NFRA.US,D,20181212,000000,42.0894,42.2076,41.8874,41.8874,69391.746825981,0
+NFRA.US,D,20181213,000000,41.9869,42.116,41.8125,41.978,20432.144032439,0
+NFRA.US,D,20181214,000000,41.6026,41.7682,41.4814,41.5229,27103.470977212,0
+NFRA.US,D,20181217,000000,41.6313,41.6313,40.8824,41.0736,35540.826962591,0
+NFRA.US,D,20181218,000000,41.1849,41.1849,40.71,40.8736,47321.458614497,0
+NFRA.US,D,20181219,000000,41.0194,41.3947,40.583,40.7022,92088.264875428,0
+NFRA.US,D,20181220,000000,40.6263,40.7524,39.9987,40.309,44819.584140305,0
+NFRA.US,D,20181221,000000,40.1238,40.4972,39.574,39.7376,60302.787022172,0
+NFRA.US,D,20181224,000000,39.5257,39.5257,38.7158,38.7158,102124.18163032,0
+NFRA.US,D,20181226,000000,39.0843,39.7376,38.5602,39.7119,159515.05065393,0
+NFRA.US,D,20181227,000000,39.2134,39.8833,38.9277,39.8833,74064.619069056,0
+NFRA.US,D,20181228,000000,40.1415,40.2528,39.8292,39.9592,231003.70322583,0
+NFRA.US,D,20181231,000000,40.1149,40.2154,39.8292,40.18,145359.41443018,0
+NFRA.US,D,20190102,000000,39.6735,40.3002,39.6735,40.2627,15370.542408587,0
+NFRA.US,D,20190103,000000,40.3002,40.4824,40.0764,40.2253,16905.16074732,0
+NFRA.US,D,20190104,000000,40.6578,41.2548,40.6578,41.2548,17756.711531843,0
+NFRA.US,D,20190107,000000,41.2174,41.5691,41.0972,41.4214,99728.877874097,0
+NFRA.US,D,20190108,000000,41.651,41.8509,41.5948,41.778,23823.122782247,0
+NFRA.US,D,20190109,000000,41.8509,41.8992,41.7061,41.8056,24406.724333022,0
+NFRA.US,D,20190110,000000,41.8805,42.2933,41.8706,42.2677,21198.438242587,0
+NFRA.US,D,20190111,000000,41.9898,42.1692,41.9898,42.1199,32571.056288561,0
+NFRA.US,D,20190114,000000,41.9091,42.1199,41.9091,42.0145,54325.692183017,0
+NFRA.US,D,20190115,000000,42.0175,42.2126,42.0175,42.1839,40004.617606607,0
+NFRA.US,D,20190116,000000,42.2588,42.3031,42.1997,42.2303,53962.336782708,0
+NFRA.US,D,20190117,000000,42.0933,42.4962,42.0933,42.4332,124820.69967977,0
+NFRA.US,D,20190118,000000,42.6796,42.7623,42.6017,42.7071,85450.431584873,0
+NFRA.US,D,20190122,000000,42.4135,42.4953,42.1022,42.2401,79798.123695714,0
+NFRA.US,D,20190123,000000,42.6086,42.6983,42.3545,42.5712,23437.438279126,0
+NFRA.US,D,20190124,000000,42.6175,42.6894,42.4342,42.6421,18155.590504807,0
+NFRA.US,D,20190125,000000,42.8727,42.9534,42.7899,42.8274,43806.654840004,0
+NFRA.US,D,20190128,000000,42.4707,42.6706,42.4234,42.6421,119876.83332529,0
+NFRA.US,D,20190129,000000,42.8274,42.9741,42.7722,42.7722,43105.318019854,0
+NFRA.US,D,20190130,000000,42.9121,43.1692,42.6983,42.9929,21914.999451017,0
+NFRA.US,D,20190131,000000,43.1032,43.4727,43.0766,43.4441,24757.900222706,0
+NFRA.US,D,20190201,000000,43.3781,43.4687,43.2786,43.3525,83028.738888962,0
+NFRA.US,D,20190204,000000,43.2687,43.3781,43.1495,43.3781,33914.862294171,0
+NFRA.US,D,20190205,000000,43.4727,43.6096,43.4155,43.6096,28045.353132202,0
+NFRA.US,D,20190206,000000,43.5259,43.5259,43.3486,43.3968,48634.815843546,0
+NFRA.US,D,20190207,000000,43.1879,43.3249,43.0578,43.3249,22573.707983979,0
+NFRA.US,D,20190208,000000,43.1594,43.3151,43.0283,43.2973,29715.976006247,0
+NFRA.US,D,20190211,000000,43.2874,43.388,43.1308,43.2106,30232.590248585,0
+NFRA.US,D,20190212,000000,43.5446,43.5771,43.3613,43.4825,18320.013898243,0
+NFRA.US,D,20190213,000000,43.5072,43.5505,43.3968,43.4066,29403.368566875,0
+NFRA.US,D,20190214,000000,43.3062,43.6569,43.3062,43.5003,16153.075966235,0
+NFRA.US,D,20190215,000000,43.849,44.0511,43.8303,44.0511,19481.12724448,0
+NFRA.US,D,20190219,000000,43.8954,44.3456,43.8954,44.2343,71139.50660065,0
+NFRA.US,D,20190220,000000,44.3367,44.5752,44.3367,44.4836,47843.147652929,0
+NFRA.US,D,20190221,000000,44.3998,44.5555,44.3367,44.5102,40162.95124473,0
+NFRA.US,D,20190222,000000,44.6737,44.8146,44.6569,44.6569,34846.594856974,0
+NFRA.US,D,20190225,000000,44.8973,44.8973,44.6649,44.6836,47617.826706369,0
+NFRA.US,D,20190226,000000,44.7219,44.8787,44.7003,44.8048,13208.679272672,0
+NFRA.US,D,20190227,000000,44.6934,44.7219,44.5752,44.6392,16445.384221232,0
+NFRA.US,D,20190228,000000,44.6027,44.7594,44.6027,44.6569,31894.078489661,0
+NFRA.US,D,20190301,000000,44.7693,44.7791,44.527,44.6934,15788.705606707,0
+NFRA.US,D,20190304,000000,44.5555,44.5653,44.1811,44.387,51813.668116637,0
+NFRA.US,D,20190305,000000,44.4363,44.52,44.4195,44.4284,18600.142642615,0
+NFRA.US,D,20190306,000000,44.4284,44.4461,44.2707,44.2707,23710.462308967,0
+NFRA.US,D,20190307,000000,44.4284,44.527,44.2994,44.3732,17741.487143561,0
+NFRA.US,D,20190308,000000,44.2964,44.4461,44.1535,44.4461,22184.978603202,0
+NFRA.US,D,20190311,000000,44.527,44.9525,44.527,44.9525,10655.041878324,0
+NFRA.US,D,20190312,000000,44.9782,45.1181,44.9624,44.9979,27782.478694549,0
+NFRA.US,D,20190313,000000,45.1358,45.2845,45.1131,45.2146,45139.296294208,0
+NFRA.US,D,20190314,000000,45.1466,45.2925,45.1102,45.2285,12110.493397996,0
+NFRA.US,D,20190315,000000,45.3684,45.5693,45.3604,45.4403,55139.689476446,0
+NFRA.US,D,20190318,000000,45.524,45.6807,45.4669,45.6807,30565.496872332,0
+NFRA.US,D,20190319,000000,45.8393,45.8393,45.3684,45.4422,33424.63699152,0
+NFRA.US,D,20190320,000000,45.4117,45.7171,45.2747,45.5328,28455.396656573,0
+NFRA.US,D,20190321,000000,45.3289,45.7536,45.3289,45.726,639648.61379304,0
+NFRA.US,D,20190322,000000,45.4866,45.5663,45.3387,45.389,59086.865878122,0
+NFRA.US,D,20190325,000000,45.3861,45.4471,45.2747,45.4403,45906.605463575,0
+NFRA.US,D,20190326,000000,45.7713,45.8393,45.6205,45.7713,26464.046669406,0
+NFRA.US,D,20190327,000000,45.726,45.8294,45.5328,45.7349,15011.246845153,0
+NFRA.US,D,20190328,000000,45.6432,45.6629,45.3486,45.524,13660.336125011,0
+NFRA.US,D,20190329,000000,45.7171,45.7171,45.5427,45.6895,17768.891042468,0
+NFRA.US,D,20190401,000000,45.8935,45.9023,45.7171,45.8935,13964.823890633,0
+NFRA.US,D,20190402,000000,45.7911,45.7911,45.6334,45.7437,165785.4687073,0
+NFRA.US,D,20190403,000000,45.9477,45.99,45.8009,45.9023,29164.853150472,0
+NFRA.US,D,20190404,000000,45.7624,45.8196,45.6895,45.7911,12102.373724246,0
+NFRA.US,D,20190405,000000,45.7072,45.8935,45.7072,45.8935,13084.854247986,0
+NFRA.US,D,20190408,000000,45.9023,45.9477,45.7811,45.9477,26604.111041592,0
+NFRA.US,D,20190409,000000,45.7713,45.7811,45.6727,45.7171,23667.83402178,0
+NFRA.US,D,20190410,000000,45.8639,45.9477,45.8471,45.8787,23648.549796624,0
+NFRA.US,D,20190411,000000,45.856,45.9023,45.7811,45.856,11661.881423314,0
+NFRA.US,D,20190412,000000,46.0856,46.0856,45.9477,46.0679,17036.090486538,0
+NFRA.US,D,20190415,000000,46.1703,46.1703,46.0117,46.1044,13596.39369423,0
+NFRA.US,D,20190416,000000,46.1801,46.1801,45.9378,45.9772,72139.241431108,0
+NFRA.US,D,20190417,000000,46.06,46.06,45.9102,45.9201,16764.081415916,0
+NFRA.US,D,20190418,000000,45.9102,46.0679,45.8639,45.995,11648.68695347,0
+NFRA.US,D,20190422,000000,45.8836,45.995,45.8836,45.9673,30895.358618422,0
+NFRA.US,D,20190423,000000,45.995,46.0777,45.9102,46.0777,15651.686112178,0
+NFRA.US,D,20190424,000000,45.8393,45.9673,45.7319,45.8471,14677.325262188,0
+NFRA.US,D,20190425,000000,45.8471,46.0402,45.8097,45.9772,18407.300391054,0
+NFRA.US,D,20190426,000000,46.0502,46.2058,46.0502,46.1703,15870.917303426,0
+NFRA.US,D,20190429,000000,46.1703,46.2393,46.0954,46.1891,27058.812771587,0
+NFRA.US,D,20190430,000000,46.2078,46.4265,46.0856,46.391,42707.454006109,0
+NFRA.US,D,20190501,000000,46.4186,46.5319,46.0215,46.0215,219859.45100407,0
+NFRA.US,D,20190502,000000,46.0954,46.0954,45.8294,45.9772,36845.049558671,0
+NFRA.US,D,20190503,000000,46.1142,46.391,46.1142,46.391,46978.402398563,0
+NFRA.US,D,20190506,000000,45.7437,46.1703,45.7437,46.1241,24259.555246305,0
+NFRA.US,D,20190507,000000,45.7713,45.8097,45.4944,45.6984,27978.365823765,0
+NFRA.US,D,20190508,000000,45.587,45.7072,45.5328,45.5427,45807.139460138,0
+NFRA.US,D,20190509,000000,45.257,45.6334,45.1181,45.5141,644048.46200628,0
+NFRA.US,D,20190510,000000,45.4669,45.9023,45.2481,45.8471,18873.166672456,0
+NFRA.US,D,20190513,000000,45.2747,45.4254,45.2353,45.3486,14145.486631569,0
+NFRA.US,D,20190514,000000,45.5605,45.8471,45.5605,45.653,50082.147689468,0
+NFRA.US,D,20190515,000000,45.457,45.8471,45.457,45.7713,26990.810503932,0
+NFRA.US,D,20190516,000000,45.9378,46.2255,45.9378,46.0954,19159.385172141,0
+NFRA.US,D,20190517,000000,45.8471,46.2255,45.8471,46.0402,18569.693866053,0
+NFRA.US,D,20190520,000000,46.1418,46.2038,45.986,46.0215,76419.324456532,0
+NFRA.US,D,20190521,000000,46.2807,46.4186,46.2343,46.326,41426.57547206,0
+NFRA.US,D,20190522,000000,46.1801,46.3083,46.1339,46.1604,37847.829266785,0
+NFRA.US,D,20190523,000000,45.8935,46.0304,45.7911,45.9477,21187.273691181,0
+NFRA.US,D,20190524,000000,46.3535,46.3635,46.1516,46.2895,13171.125781579,0
+NFRA.US,D,20190528,000000,46.3635,46.4551,45.8836,45.8836,18596.08280574,0
+NFRA.US,D,20190529,000000,45.8393,45.8393,45.524,45.653,11599.968910971,0
+NFRA.US,D,20190530,000000,45.6984,45.7437,45.5693,45.653,18269.265937306,0
+NFRA.US,D,20190531,000000,45.3861,45.524,45.191,45.4866,12238.378259557,0
+NFRA.US,D,20190603,000000,45.6895,45.8196,45.5506,45.8009,16411.890567013,0
+NFRA.US,D,20190604,000000,46.0502,46.1801,45.8738,46.1801,29440.922057969,0
+NFRA.US,D,20190605,000000,46.2807,46.4916,46.2718,46.4551,18747.311729332,0
+NFRA.US,D,20190606,000000,46.6393,46.8078,46.593,46.722,15000.082293747,0
+NFRA.US,D,20190607,000000,47.0373,47.2314,47.0187,47.0187,11511.66745894,0
+NFRA.US,D,20190610,000000,47.1674,47.1674,46.8078,46.8078,26140.274678629,0
+NFRA.US,D,20190611,000000,47.1034,47.1034,46.7979,46.8807,13871.447642509,0
+NFRA.US,D,20190612,000000,46.8078,46.9625,46.7881,46.7979,21958.642697423,0
+NFRA.US,D,20190613,000000,46.9625,46.9625,46.7418,46.8896,15223.37332187,0
+NFRA.US,D,20190614,000000,46.8629,46.991,46.7704,46.8984,212827.81353665,0
+NFRA.US,D,20190617,000000,46.9103,46.9171,46.8265,46.8629,182929.14487102,0
+NFRA.US,D,20190618,000000,47.2314,47.2945,47.1763,47.2501,230375.44346943,0
+NFRA.US,D,20190619,000000,47.195,47.5172,47.1861,47.3881,217071.35803019,0
+NFRA.US,D,20190620,000000,47.8876,47.9142,47.6463,47.8305,3215181.7233668,0
+NFRA.US,D,20190621,000000,47.7211,47.8492,47.6344,47.7477,214283.26505632,0
+NFRA.US,D,20190624,000000,47.7872,47.8305,47.6817,47.6916,248266.12961814,0
+NFRA.US,D,20190625,000000,47.7211,47.7211,47.3181,47.3368,330954.85716883,0
+NFRA.US,D,20190626,000000,47.2551,47.2679,47.0699,47.0886,687242.08147816,0
+NFRA.US,D,20190627,000000,47.1625,47.2453,47.0886,47.1812,78479.691670573,0
+NFRA.US,D,20190628,000000,47.2906,47.4512,47.2453,47.4512,132224.82718047,0
+NFRA.US,D,20190701,000000,47.7113,47.7113,47.333,47.4719,61023.408067476,0
+NFRA.US,D,20190702,000000,47.5517,47.8591,47.5517,47.8117,139427.99275586,0
+NFRA.US,D,20190703,000000,48.1202,48.3064,48.1202,48.2778,32903.962912307,0
+NFRA.US,D,20190705,000000,47.9526,48.1389,47.8305,48.0935,45116.967191395,0
+NFRA.US,D,20190708,000000,47.8679,47.9152,47.795,47.8404,37322.080391478,0
+NFRA.US,D,20190709,000000,47.6541,47.8679,47.6541,47.8679,44720.118136869,0
+NFRA.US,D,20190710,000000,48.1487,48.1567,48.0078,48.0837,50161.314508529,0
+NFRA.US,D,20190711,000000,48.194,48.2207,48.0226,48.13,65828.225008988,0
+NFRA.US,D,20190712,000000,48.1852,48.2109,48.0403,48.1487,46591.702936224,0
+NFRA.US,D,20190715,000000,48.2019,48.2236,48.1202,48.1665,41052.055520345,0
+NFRA.US,D,20190716,000000,48.0463,48.1015,47.9251,47.9251,74568.038841552,0
+NFRA.US,D,20190717,000000,47.9724,48.0177,47.7113,47.7241,64090.614826506,0
+NFRA.US,D,20190718,000000,47.6443,47.9438,47.5616,47.9438,41885.33703893,0
+NFRA.US,D,20190719,000000,47.9339,47.9339,47.5714,47.5714,45323.0039128,0
+NFRA.US,D,20190722,000000,47.5517,47.5517,47.397,47.4137,64525.017372127,0
+NFRA.US,D,20190723,000000,47.5901,47.5901,47.3368,47.4512,17951.583701841,0
+NFRA.US,D,20190724,000000,47.4679,47.6541,47.4679,47.5802,44086.783584376,0
+NFRA.US,D,20190725,000000,47.5329,47.5802,47.328,47.3428,58371.319628911,0
+NFRA.US,D,20190726,000000,47.4225,47.6078,47.4225,47.5517,46311.574191852,0
+NFRA.US,D,20190729,000000,47.6817,47.7675,47.6718,47.6817,61586.710433877,0
+NFRA.US,D,20190730,000000,47.3655,47.4512,47.33,47.394,89956.850516075,0
+NFRA.US,D,20190731,000000,47.3368,47.4512,46.9103,47.1152,35478.914450248,0
+NFRA.US,D,20190801,000000,47.1339,47.5142,46.8778,46.9339,33679.391755424,0
+NFRA.US,D,20190802,000000,46.9645,47.0403,46.8186,46.9536,23102.501736942,0
+NFRA.US,D,20190805,000000,46.4255,46.4255,45.7841,45.9418,104936.63362545,0
+NFRA.US,D,20190806,000000,46.2688,46.4255,46.0265,46.3812,38428.385939904,0
+NFRA.US,D,20190807,000000,46.1102,46.6787,45.9989,46.6393,27236.430634867,0
+NFRA.US,D,20190808,000000,46.7615,47.124,46.6876,47.0216,42312.63487002,0
+NFRA.US,D,20190809,000000,46.994,47.1714,46.8127,47.0216,160008.32083424,0
+NFRA.US,D,20190812,000000,46.7329,46.8728,46.5743,46.7063,66269.73226914,0
+NFRA.US,D,20190813,000000,46.659,47.2364,46.659,47.1625,76839.51757309,0
+NFRA.US,D,20190814,000000,46.4432,46.5733,46.055,46.0727,59258.393986089,0
+NFRA.US,D,20190815,000000,46.259,46.4817,46.1112,46.4167,423955.5703819,0
+NFRA.US,D,20190816,000000,46.7053,47.0127,46.6393,46.9743,111219.23118944,0
+NFRA.US,D,20190819,000000,47.2906,47.3458,47.2266,47.2718,131532.62499329,0
+NFRA.US,D,20190820,000000,47.1812,47.1999,47.0038,47.0502,96336.88416507,0
+NFRA.US,D,20190821,000000,47.2718,47.2718,47.1339,47.2088,110357.53081274,0
+NFRA.US,D,20190822,000000,47.2906,47.2906,46.9556,47.1536,203687.09081268,0
+NFRA.US,D,20190823,000000,46.9388,47.2157,46.3319,46.3812,66770.107163978,0
+NFRA.US,D,20190826,000000,46.8265,46.9468,46.6688,46.9388,64551.406311814,0
+NFRA.US,D,20190827,000000,47.1901,47.1901,46.9191,46.9645,298791.8144862,0
+NFRA.US,D,20190828,000000,46.9191,47.1901,46.9004,47.1054,88408.022748279,0
+NFRA.US,D,20190829,000000,47.5044,47.5901,47.3181,47.5714,41542.280822996,0
+NFRA.US,D,20190830,000000,47.7575,47.7575,47.4512,47.5231,80626.330418206,0
+NFRA.US,D,20190903,000000,47.1999,47.5616,47.1999,47.5329,40797.300756441,0
+NFRA.US,D,20190904,000000,47.9251,48.0837,47.9152,48.0837,48761.685745888,0
+NFRA.US,D,20190905,000000,48.3516,48.3516,48.1202,48.1763,44758.686587181,0
+NFRA.US,D,20190906,000000,48.1665,48.194,48.0965,48.1389,25323.232507543,0
+NFRA.US,D,20190909,000000,48.2492,48.2492,47.9655,48.0128,47411.789984965,0
+NFRA.US,D,20190910,000000,47.8679,48.0551,47.8157,48.0177,59958.715847019,0
+NFRA.US,D,20190911,000000,48.0551,48.1882,48.0039,48.1487,70790.360629404,0
+NFRA.US,D,20190912,000000,48.3694,48.4916,48.2571,48.4158,115111.59979331,0
+NFRA.US,D,20190913,000000,48.5103,48.5567,48.3261,48.3891,65845.479315707,0
+NFRA.US,D,20190916,000000,48.2019,48.2109,48.065,48.1665,62869.618886364,0
+NFRA.US,D,20190917,000000,48.1202,48.3516,48.1202,48.3261,53077.292343968,0
+NFRA.US,D,20190918,000000,48.3339,48.4167,48.194,48.4167,27705.341793925,0
+NFRA.US,D,20190919,000000,48.5369,48.6876,48.4916,48.4916,26977.616034088,0
+NFRA.US,D,20190920,000000,48.6611,48.6709,48.4552,48.5005,23697.267839123,0
+NFRA.US,D,20190923,000000,48.3881,48.5369,48.3685,48.4266,38142.16744022,0
+NFRA.US,D,20190924,000000,48.7261,48.8108,48.4739,48.527,37347.454371947,0
+NFRA.US,D,20190925,000000,48.4552,48.4837,48.3201,48.397,41128.17746175,0
+NFRA.US,D,20190926,000000,48.5172,48.5862,48.397,48.5103,92552.101238391,0
+NFRA.US,D,20190927,000000,48.4365,48.5142,48.1133,48.2286,37645.852382257,0
+NFRA.US,D,20190930,000000,48.3418,48.5005,48.3359,48.4266,31737.774769975,0
+NFRA.US,D,20191001,000000,48.3586,48.3586,47.9211,47.9211,52998.125524906,0
+NFRA.US,D,20191002,000000,47.6965,47.6965,47.2186,47.3507,39867.598112076,0
+NFRA.US,D,20191003,000000,47.2926,47.6118,47.2009,47.6019,31351.075307636,0
+NFRA.US,D,20191004,000000,47.7724,48.1369,47.7724,48.0906,28002.724845015,0
+NFRA.US,D,20191007,000000,48.0808,48.2374,48.0246,48.062,27782.478694549,0
+NFRA.US,D,20191008,000000,47.8364,47.9309,47.5842,47.5842,62966.040012143,0
+NFRA.US,D,20191009,000000,47.9773,48.0718,47.8601,47.9497,39776.25178239,0
+NFRA.US,D,20191010,000000,47.9497,48.2472,47.9113,48.1714,26784.773782528,0
+NFRA.US,D,20191011,000000,48.6975,48.8394,48.6059,48.6059,48740.371602294,0
+NFRA.US,D,20191014,000000,48.4837,48.5103,48.3783,48.4049,17422.789948877,0
+NFRA.US,D,20191015,000000,48.5172,48.8108,48.5172,48.7261,28944.607000005,0
+NFRA.US,D,20191016,000000,48.6709,48.8108,48.6433,48.8069,37001.353278357,0
+NFRA.US,D,20191017,000000,48.9034,48.9606,48.801,48.9133,83329.166817708,0
+NFRA.US,D,20191018,000000,48.9222,49.1005,48.8305,49.0069,47513.285906839,0
+NFRA.US,D,20191021,000000,49.203,49.2404,49.139,49.2305,22908.644526163,0
+NFRA.US,D,20191022,000000,49.2877,49.4867,49.2305,49.2877,52147.589699602,0
+NFRA.US,D,20191023,000000,49.2877,49.3331,49.203,49.3212,70157.026076911,0
+NFRA.US,D,20191024,000000,49.5113,49.54,49.1567,49.2492,21671.40923852,0
+NFRA.US,D,20191025,000000,49.139,49.2404,49.0621,49.1103,50801.753775554,0
+NFRA.US,D,20191028,000000,49.2779,49.2966,49.139,49.1842,39728.548699109,0
+NFRA.US,D,20191029,000000,48.9133,49.1103,48.9034,49.0354,30609.140118737,0
+NFRA.US,D,20191030,000000,49.0354,49.2779,48.931,49.2434,36280.732233052,0
+NFRA.US,D,20191031,000000,49.2492,49.2492,48.9981,49.2118,63785.112101666,0
+NFRA.US,D,20191101,000000,49.5961,49.6148,49.5113,49.6148,91257.01327528,0
+NFRA.US,D,20191104,000000,49.8306,49.8306,49.4561,49.5025,55535.523571754,0
+NFRA.US,D,20191105,000000,49.4946,49.4946,49.2966,49.3981,26465.061628624,0
+NFRA.US,D,20191106,000000,49.2877,49.3813,49.2404,49.2926,37825.500163973,0
+NFRA.US,D,20191107,000000,49.465,49.465,49.1754,49.1902,27785.523572205,0
+NFRA.US,D,20191108,000000,49.1291,49.1931,49.0906,49.139,33831.635638235,0
+NFRA.US,D,20191111,000000,49.0256,49.1842,49.0256,49.1231,14456.064152502,0
+NFRA.US,D,20191112,000000,49.1931,49.2118,49.0354,49.0818,61363.419405755,0
+NFRA.US,D,20191113,000000,48.9133,49.2492,48.9133,49.1754,37674.271240381,0
+NFRA.US,D,20191114,000000,49.1291,49.2305,49.0433,49.203,49042.829449479,0
+NFRA.US,D,20191115,000000,49.3439,49.3941,49.2394,49.3941,40487.738194726,0
+NFRA.US,D,20191118,000000,49.4848,49.6237,49.4473,49.54,31746.909402944,0
+NFRA.US,D,20191119,000000,49.6335,49.6335,49.334,49.4079,96140.997035853,0
+NFRA.US,D,20191120,000000,49.139,49.3015,48.9803,49.1202,35285.057239469,0
+NFRA.US,D,20191121,000000,49.1202,49.1202,48.9389,49.0818,41144.41680925,0
+NFRA.US,D,20191122,000000,49.1842,49.1842,49.0039,49.0719,36585.219998674,0
+NFRA.US,D,20191125,000000,49.2492,49.2966,49.1567,49.1665,1337230.0848325,0
+NFRA.US,D,20191126,000000,49.1468,49.3153,49.1291,49.2966,47365.101860903,0
+NFRA.US,D,20191127,000000,49.3222,49.4561,49.3222,49.4079,45401.155772642,0
+NFRA.US,D,20191129,000000,49.268,49.2779,49.1428,49.1428,5711.1755238455,0
+NFRA.US,D,20191202,000000,49.0069,49.0069,48.6512,48.6512,39839.179253952,0
+NFRA.US,D,20191203,000000,48.3508,48.6316,48.3418,48.5961,70893.886469716,0
+NFRA.US,D,20191204,000000,48.8473,49.0433,48.8207,48.9901,78619.756042758,0
+NFRA.US,D,20191205,000000,49.0256,49.0818,48.8847,49.0354,58496.159612816,0
+NFRA.US,D,20191206,000000,49.2492,49.3439,49.2492,49.2956,47875.626347929,0
+NFRA.US,D,20191209,000000,49.2404,49.3153,49.1567,49.1665,65365.403605243,0
+NFRA.US,D,20191210,000000,49.1005,49.203,49.0404,49.1103,54646.419296138,0
+NFRA.US,D,20191211,000000,49.3241,49.4848,49.268,49.4749,699636.76345741,0
+NFRA.US,D,20191212,000000,49.4375,49.7006,49.3508,49.531,736180.37012812,0
+NFRA.US,D,20191213,000000,49.6148,49.7656,49.5774,49.7183,63975.924434789,0
+NFRA.US,D,20191216,000000,50.0916,50.2138,50.0464,50.1301,75282.570131544,0
+NFRA.US,D,20191217,000000,50.1951,50.2838,50.1203,50.1203,83358.600635051,0
+NFRA.US,D,20191218,000000,50.1567,50.27,50.1301,50.2315,106643.79503137,0
+NFRA.US,D,20191219,000000,50.2237,50.3547,50.1951,50.3262,59253.319189995,0
+NFRA.US,D,20191220,000000,50.4868,50.6838,50.4868,50.6188,73605.857502187,0
+NFRA.US,D,20191223,000000,50.6385,50.6385,50.4868,50.4868,282855.93979277,0
+NFRA.US,D,20191224,000000,50.5055,50.5616,50.4207,50.5616,48882.465892918,0
+NFRA.US,D,20191226,000000,50.604,50.7321,50.604,50.7272,31464.750740135,0
+NFRA.US,D,20191227,000000,50.8424,50.8818,50.7892,50.8237,56750.429756584,0
+NFRA.US,D,20191230,000000,50.8917,50.8917,50.5468,50.5468,41156.596319875,0
+NFRA.US,D,20191231,000000,50.4956,50.7321,50.4493,50.7321,31362.239859042,0
+NFRA.US,D,20200102,000000,50.9488,50.9488,50.6385,50.8237,90468.38996232,0
+NFRA.US,D,20200103,000000,50.3163,50.6838,50.3163,50.5675,137288.45872276,0
+NFRA.US,D,20200106,000000,50.3459,50.5892,50.3459,50.5892,115151.18320284,0
+NFRA.US,D,20200107,000000,50.5143,50.5232,50.3547,50.3833,114415.33776925,0
+NFRA.US,D,20200108,000000,50.4956,50.7607,50.4769,50.6188,80103.626420555,0
+NFRA.US,D,20200109,000000,50.7321,50.7706,50.6474,50.7706,50222.212061654,0
+NFRA.US,D,20200110,000000,50.8424,50.9015,50.7025,50.7321,73538.87019375,0
+NFRA.US,D,20200113,000000,50.8069,51.0907,50.7715,51.0858,41198.209647843,0
+NFRA.US,D,20200114,000000,51.071,51.2306,51.071,51.1538,52340.431951163,0
+NFRA.US,D,20200115,000000,51.2671,51.4641,51.2671,51.3528,71400.351119866,0
+NFRA.US,D,20200116,000000,51.541,51.7489,51.5233,51.7489,52035.944185541,0
+NFRA.US,D,20200117,000000,51.7489,51.9636,51.7489,51.9548,34606.049522132,0
+NFRA.US,D,20200121,000000,51.8051,51.9095,51.7095,51.7952,45778.720602013,0
+NFRA.US,D,20200122,000000,52.0011,52.0307,51.8612,51.9095,92589.654729485,0
+NFRA.US,D,20200123,000000,51.7686,52.0504,51.6829,52.0504,44854.092753742,0
+NFRA.US,D,20200124,000000,52.1814,52.1814,51.7844,51.9193,68489.448080522,0
+NFRA.US,D,20200127,000000,51.1538,51.4888,51.1538,51.2503,62798.571741052,0
+NFRA.US,D,20200128,000000,51.5498,51.8051,51.5134,51.7686,35150.067663376,0
+NFRA.US,D,20200129,000000,51.7952,51.8051,51.5588,51.5588,32631.953841685,0
+NFRA.US,D,20200130,000000,51.2109,51.7854,51.2109,51.7686,41819.364689712,0
+NFRA.US,D,20200131,000000,51.3991,51.4375,51.009,51.1538,64782.817013686,0
+NFRA.US,D,20200203,000000,51.3144,51.3991,51.1636,51.1913,140200.37672132,0
+NFRA.US,D,20200204,000000,51.7095,51.8051,51.5686,51.6356,61932.811527467,0
+NFRA.US,D,20200205,000000,51.9735,52.0208,51.7902,51.9923,47983.212025115,0
+NFRA.US,D,20200206,000000,52.1242,52.2287,52.0681,52.2099,32061.546760753,0
+NFRA.US,D,20200207,000000,52.0307,52.078,51.8514,51.9291,62233.239456214,0
+NFRA.US,D,20200210,000000,51.8051,52.0307,51.8051,52.0307,100777.33074706,0
+NFRA.US,D,20200211,000000,52.4257,52.5943,52.2908,52.408,129245.92187347,0
+NFRA.US,D,20200212,000000,52.5302,52.6139,52.3992,52.5302,58430.187263598,0
+NFRA.US,D,20200213,000000,52.2563,52.5686,52.2563,52.4917,47313.338940747,0
+NFRA.US,D,20200214,000000,52.5765,52.6513,52.473,52.6238,50887.010349928,0
+NFRA.US,D,20200218,000000,52.5204,52.6425,52.4356,52.5499,102911.78998406,0
+NFRA.US,D,20200219,000000,52.7834,52.7834,52.6908,52.7272,57854.705386573,0
+NFRA.US,D,20200220,000000,52.4356,52.5479,51.9095,52.4445,185843.09278803,0
+NFRA.US,D,20200221,000000,52.3508,52.5686,52.3263,52.3597,64037.836947132,0
+NFRA.US,D,20200224,000000,51.0809,51.4464,51.0809,51.2306,60913.792471853,0
+NFRA.US,D,20200225,000000,51.277,51.277,50.0729,50.1478,91914.706849023,0
+NFRA.US,D,20200226,000000,50.3646,50.5705,49.8375,49.8375,64195.155626037,0
+NFRA.US,D,20200227,000000,49.2611,49.5547,48.1605,48.2344,127018.08638834,0
+NFRA.US,D,20200228,000000,46.9733,47.4177,46.2965,47.4177,61681.101641219,0
+NFRA.US,D,20200302,000000,47.529,48.9232,47.398,48.9232,57004.169561269,0
+NFRA.US,D,20200303,000000,48.9991,49.6384,48.2256,48.4443,101923.21970501,0
+NFRA.US,D,20200304,000000,49.2907,50.2867,49.196,50.2306,60007.433889519,0
+NFRA.US,D,20200305,000000,49.2237,49.7044,48.8305,49.1773,70640.146665031,0
+NFRA.US,D,20200306,000000,48.0196,48.4897,47.6601,48.4532,54390.649573016,0
+NFRA.US,D,20200309,000000,45.1851,46.0709,43.5092,44.5535,102470.28272391,0
+NFRA.US,D,20200310,000000,45.8068,45.8629,44.0559,45.8629,140806.30737491,0
+NFRA.US,D,20200311,000000,44.6107,44.6294,43.3209,43.7348,55101.121026134,0
+NFRA.US,D,20200312,000000,40.7484,41.646,38.838,38.9336,123934.64028181,0
+NFRA.US,D,20200313,000000,41.646,42.0795,39.0459,42.0795,1141632.2189932,0
+NFRA.US,D,20200316,000000,37.5877,39.443,36.4557,37.4941,254049.36724652,0
+NFRA.US,D,20200317,000000,38.3119,40.3002,38.3119,39.9799,140270.40890741,0
+NFRA.US,D,20200318,000000,37.6251,38.838,36.4113,37.8981,162975.04663061,0
+NFRA.US,D,20200319,000000,38.0104,38.8962,37.2636,38.039,247787.06886689,0
+NFRA.US,D,20200320,000000,38.7021,38.9385,36.7247,36.9226,219155.06930627,0
+NFRA.US,D,20200323,000000,36.7887,36.8074,35.2645,35.5965,1771702.662639,0
+NFRA.US,D,20200324,000000,37.4912,38.3523,36.9798,38.3336,175539.22679939,0
+NFRA.US,D,20200325,000000,38.4942,40.377,37.9346,39.1001,590502.25850326,0
+NFRA.US,D,20200326,000000,39.5356,41.7209,39.5356,41.3613,637005.65998745,0
+NFRA.US,D,20200327,000000,40.0174,41.2578,39.9809,40.312,399170.26626029,0
+NFRA.US,D,20200330,000000,40.5307,41.4085,40.311,41.4085,464627.01619522,0
+NFRA.US,D,20200331,000000,41.0391,41.3712,40.5011,40.9061,397059.15108531,0
+NFRA.US,D,20200401,000000,39.4489,39.6114,38.6272,38.9099,160689.35847001,0
+NFRA.US,D,20200402,000000,38.8518,40.0262,38.8518,39.9514,235035.12124266,0
+NFRA.US,D,20200403,000000,39.64,39.7434,38.843,39.1553,282853.90987434,0
+NFRA.US,D,20200406,000000,40.6046,41.4657,40.3672,41.248,171903.64287787,0
+NFRA.US,D,20200407,000000,42.6678,42.6678,41.248,41.315,180604.88826011,0
+NFRA.US,D,20200408,000000,41.6371,42.3081,41.1869,42.2046,202338.21001097,0
+NFRA.US,D,20200409,000000,42.7347,43.4648,42.6865,43.2264,109809.45283462,0
+NFRA.US,D,20200413,000000,43.0273,43.0273,42.2332,42.5269,247099.94147581,0
+NFRA.US,D,20200414,000000,43.2461,43.5397,43.1712,43.5102,140170.94290398,0
+NFRA.US,D,20200415,000000,42.4224,42.6126,42.1859,42.2904,62688.956145428,0
+NFRA.US,D,20200416,000000,42.5751,42.6116,42.0874,42.3948,316705.84469695,0
+NFRA.US,D,20200417,000000,43.2461,43.4057,42.8293,43.4057,222131.94469483,0
+NFRA.US,D,20200420,000000,42.7722,43.2284,42.4874,42.4874,64180.946196975,0
+NFRA.US,D,20200421,000000,41.8824,42.1662,41.4953,41.6638,207022.24680546,0
+NFRA.US,D,20200422,000000,42.5367,42.5938,42.1761,42.4707,110595.03126992,0
+NFRA.US,D,20200423,000000,42.5938,42.9909,42.2529,42.2618,112021.04897225,0
+NFRA.US,D,20200424,000000,42.5367,42.781,42.2046,42.6796,115050.70224018,0
+NFRA.US,D,20200427,000000,42.9712,43.5042,42.9712,43.4283,214192.93368584,0
+NFRA.US,D,20200428,000000,44.0698,44.0698,43.5112,43.5554,152842.70874993,0
+NFRA.US,D,20200429,000000,44.3919,44.5614,44.1368,44.3436,79222.64181869,0
+NFRA.US,D,20200430,000000,43.7574,43.7574,43.181,43.3318,92302.421270581,0
+NFRA.US,D,20200501,000000,42.6579,42.8057,42.3416,42.3465,214274.13042334,0
+NFRA.US,D,20200504,000000,42.3465,42.517,42.0608,42.517,59906.952926863,0
+NFRA.US,D,20200505,000000,42.8382,43.0569,42.6391,42.6865,107680.0683937,0
+NFRA.US,D,20200506,000000,42.8963,42.8963,42.1278,42.1465,52594.171755848,0
+NFRA.US,D,20200507,000000,42.4608,42.6579,42.3416,42.3653,79990.965947275,0
+NFRA.US,D,20200508,000000,42.9534,43.1712,42.8766,43.1613,81124.675394607,0
+NFRA.US,D,20200511,000000,42.9337,43.3771,42.8766,43.2549,365138.68365597,0
+NFRA.US,D,20200512,000000,43.3683,43.382,42.6027,42.6027,390366.50999695,0
+NFRA.US,D,20200513,000000,42.715,42.715,41.8923,42.1396,225417.36768588,0
+NFRA.US,D,20200514,000000,41.5711,42.1564,41.1544,42.1367,323173.16483876,0
+NFRA.US,D,20200515,000000,41.9012,42.0825,41.647,41.9948,229174.74671366,0
+NFRA.US,D,20200518,000000,43.0845,43.6806,43.047,43.5042,665758.43969511,0
+NFRA.US,D,20200519,000000,43.3416,43.3416,42.9337,42.9337,97021.981637719,0
+NFRA.US,D,20200520,000000,43.5298,43.8274,43.5072,43.5771,488507.99165293,0
+NFRA.US,D,20200521,000000,43.521,43.5525,43.1111,43.2746,87720.895357193,0
+NFRA.US,D,20200522,000000,43.1318,43.4253,42.9712,43.387,96772.301669909,0
+NFRA.US,D,20200526,000000,44.7229,44.789,44.524,44.5614,125518.99162226,0
+NFRA.US,D,20200527,000000,45.0166,45.1161,44.6087,45.0934,73618.037012811,0
+NFRA.US,D,20200528,000000,45.4422,45.7634,45.3279,45.3575,191975.47638765,0
+NFRA.US,D,20200529,000000,45.4038,45.6708,44.9969,45.5831,161826.112795,0
+NFRA.US,D,20200601,000000,45.7161,46.1723,45.6117,46.1053,129713.81807331,0
+NFRA.US,D,20200602,000000,46.4167,46.6925,46.3507,46.6925,83204.326833803,0
+NFRA.US,D,20200603,000000,47.1083,47.5921,47.1083,47.4679,78776.059762444,0
+NFRA.US,D,20200604,000000,47.1861,47.3221,46.8718,47.0325,112944.6618613,0
+NFRA.US,D,20200605,000000,47.8275,48.197,47.7724,47.8847,94724.113966493,0
+NFRA.US,D,20200608,000000,48.0847,48.5567,48.0561,48.527,269423.96949198,0
+NFRA.US,D,20200609,000000,47.865,48.0847,47.7625,47.9329,153232.45308993,0
+NFRA.US,D,20200610,000000,47.9329,47.998,47.4975,47.5724,53385.839946464,0
+NFRA.US,D,20200611,000000,46.3507,46.3979,45.0353,45.1585,52443.957791474,0
+NFRA.US,D,20200612,000000,46.2758,46.2758,45.0067,45.6708,175811.23587001,0
+NFRA.US,D,20200615,000000,44.8935,46.2196,44.7328,45.9615,142749.9542788,0
+NFRA.US,D,20200616,000000,47.0235,47.0235,46.0285,46.3703,104648.38520733,0
+NFRA.US,D,20200617,000000,46.6245,46.6245,46.2009,46.2383,92266.897697926,0
+NFRA.US,D,20200618,000000,46.0097,46.2196,45.9832,46.1171,178942.38505982,0
+NFRA.US,D,20200619,000000,46.7812,46.7812,45.8097,45.8097,83478.365822863,0
+NFRA.US,D,20200622,000000,45.723,46.0482,45.6482,45.9575,130365.42189174,0
+NFRA.US,D,20200623,000000,46.4275,46.4374,46.0285,46.058,61122.874070913,0
+NFRA.US,D,20200624,000000,45.5998,45.5998,44.7919,44.9535,62751.88361699,0
+NFRA.US,D,20200625,000000,44.991,45.324,44.7348,45.2875,181296.07548808,0
+NFRA.US,D,20200626,000000,45.191,45.191,44.5624,44.6362,68953.284443486,0
+NFRA.US,D,20200629,000000,44.8678,45.2107,44.7249,45.2107,104906.18484888,0
+NFRA.US,D,20200630,000000,45.2107,45.5447,45.1082,45.4954,71630.746862519,0
+NFRA.US,D,20200701,000000,45.5526,45.9053,45.5151,45.723,108238.295964,0
+NFRA.US,D,20200702,000000,46.4374,46.5496,45.9526,46.0285,193952.61694575,0
+NFRA.US,D,20200706,000000,46.5448,46.5615,46.2108,46.2955,44339.508429841,0
+NFRA.US,D,20200707,000000,45.924,46.1526,45.8363,45.8363,40558.785340038,0
+NFRA.US,D,20200708,000000,45.8294,46.0954,45.6767,46.0767,155853.07779271,0
+NFRA.US,D,20200709,000000,45.9526,45.9526,45.1436,45.59,59424.847297963,0
+NFRA.US,D,20200710,000000,45.6482,46.0087,45.59,46.0087,48413.55473386,0
+NFRA.US,D,20200713,000000,46.0954,46.2481,45.5802,45.6087,83704.701728642,0
+NFRA.US,D,20200714,000000,45.5447,46.3319,45.5447,46.2678,39336.774440676,0
+NFRA.US,D,20200715,000000,46.7043,46.9703,46.6373,46.6876,58815.871766719,0
+NFRA.US,D,20200716,000000,46.5349,46.9526,46.5349,46.8284,25620.615558634,0
+NFRA.US,D,20200717,000000,47.0187,47.3605,46.9901,47.3231,50239.466368373,0
+NFRA.US,D,20200720,000000,47.2659,47.2659,47.1142,47.1724,28381.304633605,0
+NFRA.US,D,20200721,000000,47.4571,47.6758,47.2846,47.3507,51095.076989769,0
+NFRA.US,D,20200722,000000,47.2659,47.5793,47.2659,47.5132,35293.176913218,0
+NFRA.US,D,20200723,000000,47.3605,47.5132,47.057,47.1822,65603.919021647,0
+NFRA.US,D,20200724,000000,47.0857,47.2463,47.0177,47.129,57521.798762826,0
+NFRA.US,D,20200727,000000,47.3792,47.4285,47.2176,47.4285,96505.367395381,0
+NFRA.US,D,20200728,000000,47.1911,47.5979,47.1911,47.399,32541.622471217,0
+NFRA.US,D,20200729,000000,47.6847,48.1232,47.6078,48.0857,72437.639441418,0
+NFRA.US,D,20200730,000000,47.2659,47.4758,47.0187,47.4758,48790.104604012,0
+NFRA.US,D,20200731,000000,47.2846,47.2846,46.6275,47.0767,239675.51479073,0
+NFRA.US,D,20200803,000000,47.3418,47.3792,47.0857,47.2945,188440.37342877,0
+NFRA.US,D,20200804,000000,47.333,47.8847,47.333,47.8847,64520.957535252,0
+NFRA.US,D,20200805,000000,48.0186,48.0186,47.6176,47.6176,61722.714969188,0
+NFRA.US,D,20200806,000000,47.4571,47.799,47.4571,47.7812,601247.63175205,0
+NFRA.US,D,20200807,000000,47.6847,48.0088,47.6374,48.0088,36573.040488049,0
+NFRA.US,D,20200810,000000,48.1418,48.2551,48.0571,48.2453,39040.406348803,0
+NFRA.US,D,20200811,000000,48.798,48.8177,48.1034,48.133,50867.726124772,0
+NFRA.US,D,20200812,000000,48.7231,49.065,48.7231,48.8946,74617.771843269,0
+NFRA.US,D,20200813,000000,48.733,48.8562,48.5123,48.6049,51050.418784145,0
+NFRA.US,D,20200814,000000,48.4375,48.6354,48.3793,48.5152,106252.02077293,0
+NFRA.US,D,20200817,000000,48.5802,48.6551,48.4847,48.6256,53035.679015999,0
+NFRA.US,D,20200818,000000,48.7783,48.8177,48.5359,48.6354,83542.308253644,0
+NFRA.US,D,20200819,000000,48.7882,48.7882,48.3231,48.3694,61873.94389278,0
+NFRA.US,D,20200820,000000,48.0285,48.4078,48.0285,48.3369,523403.3045524,0
+NFRA.US,D,20200821,000000,48.0186,48.3418,47.9891,48.332,183972.52294789,0
+NFRA.US,D,20200824,000000,48.733,48.733,48.4975,48.6256,54385.574776922,0
+NFRA.US,D,20200825,000000,48.8847,48.8847,48.466,48.6099,130795.76460048,0
+NFRA.US,D,20200826,000000,48.5409,48.6256,48.3793,48.5724,155390.25638897,0
+NFRA.US,D,20200827,000000,48.6256,48.6946,48.2551,48.3891,342399.53731933,0
+NFRA.US,D,20200828,000000,48.6256,48.6551,48.3508,48.6453,40432.930396913,0
+NFRA.US,D,20200831,000000,48.6354,48.7133,48.398,48.398,70289.985734565,0
+NFRA.US,D,20200901,000000,48.3508,48.4058,48.2266,48.3596,240196.18886994,0
+NFRA.US,D,20200902,000000,48.6354,49.137,48.6354,49.0838,38759.262645213,0
+NFRA.US,D,20200903,000000,49.132,49.198,48.1044,48.3133,103918.62952905,0
+NFRA.US,D,20200904,000000,48.5212,48.5212,47.5901,48.1517,39211.934456771,0
+NFRA.US,D,20200908,000000,47.6078,47.9793,47.39,47.5901,87922.872241722,0
+NFRA.US,D,20200909,000000,48.1517,48.5704,48.133,48.3133,115869.7743297,0
+NFRA.US,D,20200910,000000,48.4375,48.4375,47.7043,47.7043,59867.369517333,0
+NFRA.US,D,20200911,000000,48.1044,48.2749,47.9084,48.133,61018.333271383,0
+NFRA.US,D,20200914,000000,48.5409,48.6847,48.4473,48.5802,51320.39793633,0
+NFRA.US,D,20200915,000000,48.9507,49.1231,48.8108,48.8975,49886.260560252,0
+NFRA.US,D,20200916,000000,49.0029,49.2069,48.8177,48.8177,33718.975164954,0
+NFRA.US,D,20200917,000000,48.3793,48.665,48.2453,48.5507,43297.145312197,0
+NFRA.US,D,20200918,000000,48.4925,48.4925,47.9851,48.0718,48204.4731348,0
+NFRA.US,D,20200921,000000,47.2846,47.2846,46.7526,47.2748,97115.357885843,0
+NFRA.US,D,20200922,000000,47.3517,47.6591,47.2748,47.6206,115361.27976112,0
+NFRA.US,D,20200923,000000,47.795,47.9468,46.9388,46.9595,102211.46812313,0
+NFRA.US,D,20200924,000000,46.9201,47.4777,46.7575,47.1132,61001.078964664,0
+NFRA.US,D,20200925,000000,46.8354,47.5517,46.8167,47.4975,111785.5784335,0
+NFRA.US,D,20200928,000000,47.9566,48.0718,47.861,47.9369,63942.43078057,0
+NFRA.US,D,20200929,000000,48.0246,48.1103,47.732,47.8414,60820.416223729,0
+NFRA.US,D,20200930,000000,47.9281,48.2049,47.6778,47.8127,41507.772209559,0
+NFRA.US,D,20201001,000000,48.0049,48.13,47.7882,48.0148,41243.882812687,0
+NFRA.US,D,20201002,000000,47.5152,48.2049,47.5152,48.1005,102126.21154876,0
+NFRA.US,D,20201005,000000,48.3783,48.666,48.2827,48.6414,29214.586152189,0
+NFRA.US,D,20201006,000000,48.7438,48.934,48.2729,48.2926,71027.861086589,0
+NFRA.US,D,20201007,000000,48.7635,48.9931,48.6956,48.868,32535.532715904,0
+NFRA.US,D,20201008,000000,49.0503,49.2985,49.0216,49.2897,42013.221900491,0
+NFRA.US,D,20201009,000000,49.4138,49.4473,49.2118,49.3172,73749.981711248,0
+NFRA.US,D,20201012,000000,49.5291,49.7271,49.4236,49.6444,28136.699461888,0
+NFRA.US,D,20201013,000000,49.4236,49.467,49.203,49.3369,146755.99831516,0
+NFRA.US,D,20201014,000000,49.4818,49.5724,49.2118,49.2699,34654.767564632,0
+NFRA.US,D,20201015,000000,48.5123,49.0168,48.5123,48.9734,77649.455029643,0
+NFRA.US,D,20201016,000000,48.9034,49.1744,48.9034,49.0216,68761.457151144,0
+NFRA.US,D,20201019,000000,49.1744,49.1931,48.47,48.5409,42580.584103767,0
+NFRA.US,D,20201020,000000,48.7143,49.0118,48.666,48.7635,50701.272812899,0
+NFRA.US,D,20201021,000000,48.5507,48.6857,48.3783,48.3783,85183.497310345,0
+NFRA.US,D,20201022,000000,48.397,48.5606,48.3261,48.4748,78777.074721663,0
+NFRA.US,D,20201023,000000,48.7635,48.7635,48.4266,48.6266,50067.938260405,0
+NFRA.US,D,20201026,000000,48.1684,48.1684,47.727,48.0049,125773.74638616,0
+NFRA.US,D,20201027,000000,47.9664,47.995,47.6403,47.6403,167054.16773073,0
+NFRA.US,D,20201028,000000,46.7477,46.9881,46.3063,46.3063,128478.61270411,0
+NFRA.US,D,20201029,000000,46.2028,46.728,45.991,46.4117,128302.00980005,0
+NFRA.US,D,20201030,000000,46.26,46.3349,45.9141,46.26,74830.913279205,0
+NFRA.US,D,20201102,000000,46.9201,46.9881,46.5556,46.93,51013.88025227,0
+NFRA.US,D,20201103,000000,47.5526,48.0049,47.4777,47.8315,145987.67418657,0
+NFRA.US,D,20201104,000000,47.8984,48.5507,47.6778,47.8896,40852.108554253,0
+NFRA.US,D,20201105,000000,48.8295,49.1458,48.7241,48.868,79271.359861189,0
+NFRA.US,D,20201106,000000,49.0216,49.0316,48.8295,48.8582,78232.041621199,0
+NFRA.US,D,20201109,000000,51.5429,51.5429,49.8266,49.8562,223368.16502325,0
+NFRA.US,D,20201110,000000,50.2572,50.8611,50.1902,50.7222,146192.69594876,0
+NFRA.US,D,20201111,000000,51.1114,51.1873,50.8228,51.0149,176555.20097734,0
+NFRA.US,D,20201112,000000,50.8148,50.8434,50.2286,50.4119,462202.27862165,0
+NFRA.US,D,20201113,000000,50.603,51.0149,50.535,50.9774,79876.275555558,0
+NFRA.US,D,20201116,000000,51.4375,51.4375,51.0641,51.2937,102708.79814031,0
+NFRA.US,D,20201117,000000,51.074,51.4277,51.006,51.2937,174203.54046752,0
+NFRA.US,D,20201118,000000,51.3124,51.4424,50.8414,50.8513,91489.438936372,0
+NFRA.US,D,20201119,000000,50.7577,51.0542,50.67,51.0149,83020.619215212,0
+NFRA.US,D,20201120,000000,51.0247,51.1381,50.9105,51.0345,406152.170726,0
+NFRA.US,D,20201123,000000,51.1676,51.1774,50.8414,50.9685,118735.00420421,0
+NFRA.US,D,20201124,000000,51.3814,51.6957,51.3567,51.6395,67116.208257567,0
+NFRA.US,D,20201125,000000,51.4848,51.6011,51.3912,51.5942,49002.231080729,0
+NFRA.US,D,20201127,000000,51.6878,51.6878,51.4947,51.6011,28639.104275165,0
+NFRA.US,D,20201130,000000,51.3518,51.3518,50.6897,50.6897,67955.579531465,0
+NFRA.US,D,20201201,000000,51.2543,51.4375,51.2168,51.342,92095.369589959,0
+NFRA.US,D,20201202,000000,51.274,51.4651,51.2641,51.4651,113540.4429227,0
+NFRA.US,D,20201203,000000,51.611,51.7735,51.4848,51.5715,86459.3010483,0
+NFRA.US,D,20201204,000000,51.6681,51.8306,51.6592,51.7351,102900.62543266,0
+NFRA.US,D,20201207,000000,51.5814,51.7262,51.5331,51.6592,72985.717419537,0
+NFRA.US,D,20201208,000000,51.4474,51.8396,51.4474,51.7252,31774.31330185,0
+NFRA.US,D,20201209,000000,51.9282,51.9548,51.5616,51.7647,44687.639441869,0
+NFRA.US,D,20201210,000000,51.7154,51.9371,51.6957,51.8651,75008.531142483,0
+NFRA.US,D,20201211,000000,51.4947,51.7055,51.4179,51.6957,90841.894954815,0
+NFRA.US,D,20201214,000000,52.0888,52.1459,51.4572,51.4947,72791.860208757,0
+NFRA.US,D,20201215,000000,51.7647,52.0809,51.6592,51.9785,96391.691962882,0
+NFRA.US,D,20201216,000000,52.1558,52.1755,51.7597,51.9085,78056.453676358,0
+NFRA.US,D,20201217,000000,52.1755,52.2721,52.1361,52.1656,56455.076623932,0
+NFRA.US,D,20201218,000000,52.1272,52.1272,51.7025,51.8001,76557.358910281,0
+NFRA.US,D,20201221,000000,50.7686,51.2011,50.5932,51.0956,97992.282650833,0
+NFRA.US,D,20201222,000000,50.9321,50.9617,50.7971,50.8533,58150.058519226,0
+NFRA.US,D,20201223,000000,51.2306,51.337,51.1321,51.2109,105657.25467075,0
+NFRA.US,D,20201224,000000,51.2109,51.2976,51.1321,51.2976,36514.172853362,0
+NFRA.US,D,20201228,000000,51.6661,51.742,51.4956,51.5578,130151.26549659,0
+NFRA.US,D,20201229,000000,51.9636,51.9923,51.6927,51.7322,109259.34493805,0
+NFRA.US,D,20201230,000000,51.8573,51.9923,51.7322,51.7519,182127.32708822,0
+NFRA.US,D,20201231,000000,51.6563,51.8966,51.6365,51.8671,108136.80004213,0
+NFRA.US,D,20210104,000000,52.3883,52.3883,51.2976,51.5193,95170.696022738,0
+NFRA.US,D,20210105,000000,51.4424,51.9538,51.4424,51.8287,41643.77674487,0
+NFRA.US,D,20210106,000000,51.9636,52.8228,51.9588,52.5814,91143.337842781,0
+NFRA.US,D,20210107,000000,52.5627,52.7164,52.3597,52.6583,165803.73797324,0
+NFRA.US,D,20210108,000000,52.9469,53.0445,52.6681,53.0445,362979.86539771,0
+NFRA.US,D,20210111,000000,52.3883,52.609,52.3883,52.4553,94572.885042902,0
+NFRA.US,D,20210112,000000,52.3597,52.475,52.0159,52.4179,123370.32295619,0
+NFRA.US,D,20210113,000000,52.5036,52.7312,52.5036,52.678,75322.153541074,0
+NFRA.US,D,20210114,000000,52.8711,53.073,52.7647,52.8711,106607.25649949,0
+NFRA.US,D,20210115,000000,52.4947,52.7834,52.3006,52.6484,81579.377124602,0
+NFRA.US,D,20210119,000000,52.9469,52.9666,52.6297,52.7164,110282.42383055,0
+NFRA.US,D,20210120,000000,52.7263,53.0632,52.5913,52.9863,380518.36069751,0
+NFRA.US,D,20210121,000000,52.9765,52.9765,52.5913,52.746,398726.7290817,0
+NFRA.US,D,20210122,000000,52.3105,52.4652,52.1854,52.3785,163935.19805154,0
+NFRA.US,D,20210125,000000,52.0987,52.5913,52.0888,52.5814,89315.396289832,0
+NFRA.US,D,20210126,000000,52.6878,52.6878,52.3932,52.6297,191745.08064499,0
+NFRA.US,D,20210127,000000,51.7617,51.8573,51.1321,51.1715,213010.50619602,0
+NFRA.US,D,20210128,000000,51.5104,52.3203,51.5006,52.0011,184700.24870773,0
+NFRA.US,D,20210129,000000,51.5104,51.5508,50.9123,51.0474,117660.16239156,0
+NFRA.US,D,20210201,000000,51.4907,51.5558,51.206,51.4711,288085.00968772,0
+NFRA.US,D,20210202,000000,51.8376,52.2238,51.7322,52.1952,263814.28989001,0
+NFRA.US,D,20210203,000000,52.3883,52.408,52.1361,52.3597,148148.52236327,0
+NFRA.US,D,20210204,000000,52.1952,52.4553,52.0888,52.4553,96281.061408039,0
+NFRA.US,D,20210205,000000,52.7932,52.8809,52.6583,52.8327,86140.603853616,0
+NFRA.US,D,20210208,000000,53.0533,53.0533,52.8327,52.9666,82959.721662087,0
+NFRA.US,D,20210209,000000,52.8711,53.0918,52.813,53.0445,91002.258511377,0
+NFRA.US,D,20210210,000000,53.2366,53.2514,52.8425,52.9666,211306.38966776,0
+NFRA.US,D,20210211,000000,53.2464,53.2464,52.9371,53.073,42440.519731581,0
+NFRA.US,D,20210212,000000,52.9273,53.2761,52.9273,53.2761,126437.52971522,0
+NFRA.US,D,20210216,000000,53.3243,53.3243,53.0632,53.0632,147324.37547765,0
+NFRA.US,D,20210217,000000,52.9174,53.1972,52.7932,53.1795,95375.717784924,0
+NFRA.US,D,20210218,000000,52.8425,52.9676,52.6198,52.9174,144272.39310691,0
+NFRA.US,D,20210219,000000,52.9963,53.0445,52.7745,52.8228,162465.53710281,0
+NFRA.US,D,20210222,000000,52.7932,52.8327,52.6386,52.6386,83647.864012393,0
+NFRA.US,D,20210223,000000,52.61,52.9666,52.4267,52.8622,126720.70333725,0
+NFRA.US,D,20210224,000000,52.6681,53.1509,52.5627,53.0445,80385.785083364,0
+NFRA.US,D,20210225,000000,52.9863,53.1312,52.1854,52.2819,101076.74371658,0
+NFRA.US,D,20210226,000000,52.3785,52.3785,51.6465,51.6465,233837.46936455,0
+NFRA.US,D,20210301,000000,52.1558,52.7075,52.1558,52.4947,123115.56819228,0
+NFRA.US,D,20210302,000000,52.4179,52.5716,52.2631,52.34,110664.04849679,0
+NFRA.US,D,20210303,000000,52.1952,52.1952,51.8376,51.8868,93549.806150412,0
+NFRA.US,D,20210304,000000,52.011,52.4494,51.3863,51.6267,157467.87790973,0
+NFRA.US,D,20210305,000000,51.9833,52.475,51.5578,52.3597,103379.6861839,0
+NFRA.US,D,20210308,000000,52.2435,52.9174,52.1854,52.4947,107608.00628917,0
+NFRA.US,D,20210309,000000,53.1795,53.2958,53.0533,53.0533,149739.97841825,0
+NFRA.US,D,20210310,000000,53.2662,53.7332,53.2366,53.5854,87192.10160423,0
+NFRA.US,D,20210311,000000,53.7775,54.0475,53.6771,53.7775,137098.66134886,0
+NFRA.US,D,20210312,000000,53.6524,54.0672,53.6426,54.0573,108414.89886807,0
+NFRA.US,D,20210315,000000,54.0376,54.3184,53.816,54.3086,88125.86408547,0
+NFRA.US,D,20210316,000000,54.4041,54.5105,54.3234,54.4623,225111.86496104,0
+NFRA.US,D,20210317,000000,54.2899,54.5352,54.1243,54.5007,48436.898795892,0
+NFRA.US,D,20210318,000000,54.0376,54.2504,53.9017,53.9411,71524.176144552,0
+NFRA.US,D,20210319,000000,53.9804,54.0958,53.6711,53.9017,116881.68867079,0
+NFRA.US,D,20210322,000000,53.9312,54.0672,53.8642,53.9411,135492.99586481,0
+NFRA.US,D,20210323,000000,53.7765,54.1549,53.7568,53.8544,116710.16056283,0
+NFRA.US,D,20210324,000000,53.5844,54.0199,53.5253,53.7105,143803.48194785,0
+NFRA.US,D,20210325,000000,53.681,54.0672,53.4859,53.9904,121570.80026137,0
+NFRA.US,D,20210326,000000,54.1155,54.552,54.0475,54.5322,224929.17230167,0
+NFRA.US,D,20210329,000000,54.3579,54.7628,54.2564,54.6485,70454.409128001,0
+NFRA.US,D,20210330,000000,54.3194,54.3579,54.1549,54.2416,130034.54518643,0
+NFRA.US,D,20210331,000000,54.2909,54.4238,54.2219,54.3283,128046.24007692,0
+NFRA.US,D,20210401,000000,54.416,54.6879,54.2909,54.6879,229368.60392444,0
+NFRA.US,D,20210405,000000,55.0929,55.3461,55.0781,55.2968,171260.15873318,0
+NFRA.US,D,20210406,000000,55.1126,55.2387,54.9874,55.1608,74084.918253432,0
+NFRA.US,D,20210407,000000,55.1224,55.1461,54.9283,55.0456,105402.49990684,0
+NFRA.US,D,20210408,000000,55.219,55.219,55.0357,55.1027,75158.745106858,0
+NFRA.US,D,20210409,000000,55.0544,55.1707,54.9677,55.1608,39917.331113795,0
+NFRA.US,D,20210412,000000,55.1411,55.287,55.1224,55.2387,75804.259169976,0
+NFRA.US,D,20210413,000000,55.0633,55.3362,54.9589,55.3362,490849.50257056,0
+NFRA.US,D,20210414,000000,55.2387,55.3934,55.1707,55.2485,432733.95266477,0
+NFRA.US,D,20210415,000000,55.4416,55.7027,55.4416,55.686,79211.477267283,0
+NFRA.US,D,20210416,000000,55.887,56.0899,55.7993,56.0614,94321.175156654,0
+NFRA.US,D,20210419,000000,55.9737,55.9737,55.684,55.8278,281277.67820764,0
+NFRA.US,D,20210420,000000,55.3934,55.5678,55.2584,55.4032,239428.87970058,0
+NFRA.US,D,20210421,000000,55.3362,55.7894,55.1707,55.7313,66205.789838359,0
+NFRA.US,D,20210422,000000,55.8673,56.0318,55.5727,55.6929,42440.519731581,0
+NFRA.US,D,20210423,000000,55.8278,56.1579,55.7609,56.0515,48947.423282917,0
+NFRA.US,D,20210426,000000,56.1382,56.1382,55.955,56.0131,38908.461650368,0
+NFRA.US,D,20210427,000000,55.8574,55.9263,55.7609,55.8091,80740.005850704,0
+NFRA.US,D,20210428,000000,55.6752,55.9333,55.6752,55.8476,72900.460845163,0
+NFRA.US,D,20210429,000000,55.955,56.1186,55.8574,56.1186,46309.544273415,0
+NFRA.US,D,20210430,000000,56.0515,56.0712,55.8673,56.0229,129988.87202159,0
+NFRA.US,D,20210503,000000,56.3235,56.555,56.3037,56.3994,188477.92691987,0
+NFRA.US,D,20210504,000000,56.0712,56.2545,55.8771,56.1284,77367.296366834,0
+NFRA.US,D,20210505,000000,56.3894,56.4239,56.3087,56.3786,65219.249477744,0
+NFRA.US,D,20210506,000000,56.4584,56.8062,56.4141,56.8062,54710.361726918,0
+NFRA.US,D,20210507,000000,56.9136,57.3777,56.8397,57.3205,237374.60224185,0
+NFRA.US,D,20210510,000000,57.4358,57.7836,57.3875,57.3875,65424.27123993,0
+NFRA.US,D,20210511,000000,56.7678,56.9373,56.5648,56.7777,66486.93354195,0
+NFRA.US,D,20210512,000000,56.4486,56.5451,55.6554,55.818,61516.678247784,0
+NFRA.US,D,20210513,000000,55.7993,56.3894,55.7313,56.2643,48242.026625894,0
+NFRA.US,D,20210514,000000,56.6515,56.9806,56.6141,56.8939,91596.009654339,0
+NFRA.US,D,20210517,000000,56.7678,56.9038,56.4387,56.4683,66839.124390852,0
+NFRA.US,D,20210518,000000,56.6141,56.6141,56.222,56.3037,116583.29066048,0
+NFRA.US,D,20210519,000000,55.7412,55.9855,55.4761,55.887,55846.101092688,0
+NFRA.US,D,20210520,000000,56.1086,56.6328,56.0899,56.555,63910.96704479,0
+NFRA.US,D,20210521,000000,56.6043,56.7382,56.3796,56.5166,61914.542261529,0
+NFRA.US,D,20210524,000000,56.7579,56.7964,56.5944,56.6988,53242.730696622,0
+NFRA.US,D,20210525,000000,56.7579,56.7579,56.5254,56.555,187068.14856505,0
+NFRA.US,D,20210526,000000,56.6703,56.8397,56.6328,56.7087,69698.264510041,0
+NFRA.US,D,20210527,000000,56.7865,56.8742,56.687,56.7481,168682.16231758,0
+NFRA.US,D,20210528,000000,56.8841,57.0969,56.8841,56.9935,88316.676418593,0
+NFRA.US,D,20210601,000000,57.1944,57.3393,56.9136,56.9186,107070.07790324,0
+NFRA.US,D,20210602,000000,57.0387,57.1954,56.9905,57.1057,60567.691378263,0
+NFRA.US,D,20210603,000000,56.9038,57.1156,56.8644,57.0585,80646.62960258,0
+NFRA.US,D,20210604,000000,57.2713,57.4358,57.2713,57.4062,66731.538713666,0
+NFRA.US,D,20210607,000000,57.4939,57.5905,57.4654,57.5452,37584.954829132,0
+NFRA.US,D,20210608,000000,57.5422,57.5422,57.2713,57.4457,1448780.1927273,0
+NFRA.US,D,20210609,000000,57.5521,57.5806,57.426,57.4752,75476.427342323,0
+NFRA.US,D,20210610,000000,57.4939,57.7058,57.4939,57.6289,34394.938004634,0
+NFRA.US,D,20210611,000000,57.6388,57.6673,57.5235,57.6486,69332.879191294,0
+NFRA.US,D,20210614,000000,57.696,57.8132,57.5905,57.8132,46713.498042473,0
+NFRA.US,D,20210615,000000,57.8033,57.8614,57.754,57.8329,51240.21615805,0
+NFRA.US,D,20210616,000000,57.8999,57.9964,57.291,57.358,37670.211403505,0
+NFRA.US,D,20210617,000000,57.1057,57.2131,56.8446,57.0289,61416.197285129,0
+NFRA.US,D,20210618,000000,56.289,56.3284,56.0259,56.0446,120105.1991495,0
+NFRA.US,D,20210621,000000,56.3087,56.756,56.2545,56.7165,105432.94868341,0
+NFRA.US,D,20210622,000000,56.5915,56.7855,56.4969,56.6969,57782.643282043,0
+NFRA.US,D,20210623,000000,56.5323,56.5323,56.1224,56.1717,1924621.4933303,0
+NFRA.US,D,20210624,000000,56.348,56.4151,56.1816,56.3954,99526.900989567,0
+NFRA.US,D,20210625,000000,56.3757,56.5915,56.3382,56.5915,73499.286784219,0
+NFRA.US,D,20210628,000000,56.5038,56.5038,56.289,56.357,98481.492994266,0
+NFRA.US,D,20210629,000000,56.3668,56.4151,56.1619,56.1914,54597.701253639,0
+NFRA.US,D,20210630,000000,55.9382,56.0742,55.8594,55.9964,92455.680112612,0
+NFRA.US,D,20210701,000000,56.0347,56.3136,56.0347,56.2791,115806.84685814,0
+NFRA.US,D,20210702,000000,56.4151,56.6585,56.3382,56.6585,70938.54467534,0
+NFRA.US,D,20210706,000000,56.7264,56.7264,56.2308,56.553,40640.997036756,0
+NFRA.US,D,20210707,000000,56.687,57.019,56.687,56.9511,52491.660874755,0
+NFRA.US,D,20210708,000000,56.2495,56.5086,56.1865,56.2988,44273.536080624,0
+NFRA.US,D,20210709,000000,56.6486,56.9905,56.6486,56.9708,35976.24446743,0
+NFRA.US,D,20210712,000000,56.8338,56.9708,56.7757,56.9609,82135.574776471,0
+NFRA.US,D,20210713,000000,56.7659,56.8229,56.5038,56.5619,48232.891992925,0
+NFRA.US,D,20210714,000000,56.6969,56.7599,56.5816,56.6397,118974.53457983,0
+NFRA.US,D,20210715,000000,56.2988,56.4644,56.2988,56.4544,425586.60984641,0
+NFRA.US,D,20210716,000000,56.5224,56.6298,56.3382,56.354,91933.99107418,0
+NFRA.US,D,20210719,000000,55.6367,55.7224,54.9737,55.3342,90793.176912317,0
+NFRA.US,D,20210720,000000,55.2949,55.8111,55.2949,55.6939,89134.733548897,0
+NFRA.US,D,20210721,000000,55.8495,56.152,55.8495,56.0644,77924.508977922,0
+NFRA.US,D,20210722,000000,56.2693,56.2693,56.016,56.2013,49271.195273696,0
+NFRA.US,D,20210723,000000,56.4249,56.6111,56.2988,56.5619,102427.65443673,0
+NFRA.US,D,20210726,000000,56.3954,56.5224,56.357,56.5028,65334.954828681,0
+NFRA.US,D,20210727,000000,56.3954,56.6111,56.2791,56.6111,68282.396399899,0
+NFRA.US,D,20210728,000000,56.5718,56.6486,56.3668,56.6013,77351.057019334,0
+NFRA.US,D,20210729,000000,56.6782,56.8042,56.5816,56.5816,70944.634430652,0
+NFRA.US,D,20210730,000000,56.3757,56.621,56.3185,56.4032,42554.195164079,0
+NFRA.US,D,20210802,000000,56.5816,56.6969,56.3668,56.4052,179302.69558247,0
+NFRA.US,D,20210803,000000,56.5224,56.7165,56.4249,56.7165,74311.25415921,0
+NFRA.US,D,20210804,000000,56.6111,56.6397,56.3087,56.4347,27623.130097206,0
+NFRA.US,D,20210805,000000,56.5323,56.6298,56.4742,56.6111,41271.286711593,0
+NFRA.US,D,20210806,000000,56.5718,56.5925,56.4644,56.4939,104827.01802982,0
+NFRA.US,D,20210809,000000,56.4939,56.4939,56.289,56.3185,37373.843311635,0
+NFRA.US,D,20210810,000000,56.3757,56.4644,56.348,56.4347,67095.909073194,0
+NFRA.US,D,20210811,000000,56.6013,56.9313,56.6013,56.9313,137878.15002885,0
+NFRA.US,D,20210812,000000,56.8536,56.956,56.7461,56.7855,3034129.2380912,0
+NFRA.US,D,20210813,000000,56.8732,57.0673,56.8732,57.0673,251267.36402796,0
+NFRA.US,D,20210816,000000,56.8929,57.0802,56.7855,57.0485,180592.70874949,0
+NFRA.US,D,20210817,000000,56.7264,56.9106,56.5619,56.8732,145101.61478861,0
+NFRA.US,D,20210818,000000,56.9313,57.087,56.6585,56.7067,111792.68314803,0
+NFRA.US,D,20210819,000000,56.4249,56.7757,56.4249,56.6782,91056.05134997,0
+NFRA.US,D,20210820,000000,56.5619,57.0673,56.5619,57.0387,51959.822244135,0
+NFRA.US,D,20210823,000000,57.1362,57.2338,57.0387,57.1461,151302.00065589,0
+NFRA.US,D,20210824,000000,57.1659,57.2003,57.0003,57.088,89050.491933741,0
+NFRA.US,D,20210825,000000,57.0289,57.1461,56.9028,57.0673,126661.83570256,0
+NFRA.US,D,20210826,000000,56.9028,56.9511,56.7461,56.7461,88428.321932654,0
+NFRA.US,D,20210827,000000,56.8338,57.2831,56.8338,57.2043,99724.818037222,0
+NFRA.US,D,20210830,000000,57.2239,57.3501,57.1264,57.3028,95243.773086488,0
+NFRA.US,D,20210831,000000,57.3323,57.4782,57.3028,57.4289,83015.544419118,0
+NFRA.US,D,20210901,000000,57.5649,57.9551,57.5649,57.8377,236396.18155499,0
+NFRA.US,D,20210902,000000,57.9058,58.1699,57.9058,58.1699,75750.466331382,0
+NFRA.US,D,20210903,000000,58.1107,58.2871,57.9649,58.1502,419533.39306586,0
+NFRA.US,D,20210907,000000,58.091,58.091,57.7304,57.7787,70291.000693785,0
+NFRA.US,D,20210908,000000,57.691,58.023,57.691,57.8871,102081.55334314,0
+NFRA.US,D,20210909,000000,57.8871,57.8871,57.4486,57.5166,88100.490105001,0
+NFRA.US,D,20210910,000000,57.5363,57.5363,56.8831,56.8831,77011.045681056,0
+NFRA.US,D,20210913,000000,57.4684,57.5461,57.1009,57.3225,69826.149371602,0
+NFRA.US,D,20210914,000000,57.4092,57.4486,56.7067,56.7067,51064.628213207,0
+NFRA.US,D,20210915,000000,56.6486,56.9708,56.6298,56.8634,285905.89224509,0
+NFRA.US,D,20210916,000000,56.7264,56.8732,56.5915,56.7165,76089.462710441,0
+NFRA.US,D,20210917,000000,56.62,56.7165,56.2762,56.2958,58379.439302661,0
+NFRA.US,D,20210920,000000,55.4416,55.7944,55.1421,55.5628,174173.09169096,0
+NFRA.US,D,20210921,000000,55.9815,56.217,55.7796,55.7944,67674.435827875,0
+NFRA.US,D,20210922,000000,55.9717,56.2298,55.9028,55.9225,39399.701912238,0
+NFRA.US,D,20210923,000000,56.3353,56.4821,56.2338,56.2338,68865.997950675,0
+NFRA.US,D,20210924,000000,55.9028,56.0397,55.8386,55.9225,92756.108041357,0
+NFRA.US,D,20210927,000000,55.9225,56.1333,55.8535,55.883,48612.486740733,0
+NFRA.US,D,20210928,000000,55.3924,55.3924,54.8426,54.9904,89125.598915928,0
+NFRA.US,D,20210929,000000,55.0781,55.2949,55.0298,55.0682,46080.163489979,0
+NFRA.US,D,20210930,000000,55.2062,55.2258,54.7352,54.7352,44103.022931875,0
+NFRA.US,D,20211001,000000,54.9904,55.4613,54.8032,55.2752,103921.67440671,0
+NFRA.US,D,20211004,000000,55.2949,55.5303,55.0554,55.3047,92522.667421048,0
+NFRA.US,D,20211005,000000,55.3638,55.619,55.2455,55.4121,74530.485350458,0
+NFRA.US,D,20211006,000000,54.6869,55.3826,54.5785,55.3342,79967.621885244,0
+NFRA.US,D,20211007,000000,55.6288,55.7944,55.4811,55.5205,120121.43849701,0
+NFRA.US,D,20211008,000000,55.4613,55.4613,55.147,55.147,39239.338355677,0
+NFRA.US,D,20211011,000000,55.0584,55.1372,54.5785,54.5785,31025.27339842,0
+NFRA.US,D,20211012,000000,54.6771,54.8228,54.6081,54.6771,36928.276214607,0
+NFRA.US,D,20211013,000000,54.8228,55.1559,54.6574,55.1273,41051.040561126,0
+NFRA.US,D,20211014,000000,55.4811,55.7746,55.4811,55.7648,43787.370614847,0
+NFRA.US,D,20211015,000000,55.883,56.0889,55.8535,55.9126,36262.462967115,0
+NFRA.US,D,20211018,000000,55.6288,55.8338,55.5106,55.6969,35727.57945884,0
+NFRA.US,D,20211019,000000,55.9815,56.2466,55.9815,56.2269,314538.90676493,0
+NFRA.US,D,20211020,000000,56.6101,57.0505,56.6003,57.0023,107932.79323916,0
+NFRA.US,D,20211021,000000,56.953,57.0604,56.8299,56.9136,26521.899344875,0
+NFRA.US,D,20211022,000000,56.9628,57.2526,56.9628,57.1984,37864.068614285,0
+NFRA.US,D,20211025,000000,57.0112,57.0309,56.8348,56.8841,50022.265095563,0
+NFRA.US,D,20211026,000000,57.1491,57.2575,57.0112,57.0309,62366.199113869,0
+NFRA.US,D,20211027,000000,56.9728,57.0999,56.7067,56.7067,49107.786839478,0
+NFRA.US,D,20211028,000000,56.7461,57.1156,56.7461,57.1156,31276.983284668,0
+NFRA.US,D,20211029,000000,56.7067,56.8496,56.5313,56.6486,65620.158369147,0
+NFRA.US,D,20211101,000000,56.8644,57.1097,56.8446,57.0702,98829.624006294,0
+NFRA.US,D,20211102,000000,56.9925,57.0594,56.9333,57.0112,90224.799749823,0
+NFRA.US,D,20211103,000000,56.8742,57.1737,56.7855,57.0999,29399.30873,0
+NFRA.US,D,20211104,000000,57.0802,57.0802,56.7659,56.9235,381017.72063313,0
+NFRA.US,D,20211105,000000,57.021,57.2723,57.021,57.1589,54277.989099736,0
+NFRA.US,D,20211108,000000,57.287,57.287,56.9235,57.0999,86317.206757677,0
+NFRA.US,D,20211109,000000,57.1491,57.2082,56.953,57.1886,55347.756116287,0
+NFRA.US,D,20211110,000000,57.1195,57.2476,56.7954,56.9038,56925.002742207,0
+NFRA.US,D,20211111,000000,56.7855,56.8436,56.6683,56.6683,15144.206502808,0
+NFRA.US,D,20211112,000000,56.7757,56.8545,56.6782,56.7954,40561.830217694,0
+NFRA.US,D,20211115,000000,56.953,56.953,56.7757,56.8249,113453.15642989,0
+NFRA.US,D,20211116,000000,56.8446,56.9235,56.6003,56.6003,99970.438168157,0
+NFRA.US,D,20211117,000000,56.5511,56.5708,56.4032,56.5116,79379.960497594,0
+NFRA.US,D,20211118,000000,56.4821,56.5106,56.2269,56.4722,37154.612120387,0
+NFRA.US,D,20211119,000000,56.1875,56.1973,55.9914,56.0791,78251.325846356,0
+NFRA.US,D,20211122,000000,56.0692,56.3037,55.9717,55.9717,37565.670603976,0
+NFRA.US,D,20211123,000000,55.9225,56.2958,55.9225,56.2269,66919.306169133,0
+NFRA.US,D,20211124,000000,56.021,56.3057,55.9126,56.2466,41517.921801746,0
+NFRA.US,D,20211126,000000,55.3924,55.619,55.1273,55.2357,67995.162940997,0
+NFRA.US,D,20211129,000000,55.5993,55.5993,55.1668,55.3638,105400.46998841,0
+NFRA.US,D,20211130,000000,55.2554,55.2554,54.4012,54.4209,68421.445812866,0
+NFRA.US,D,20211201,000000,54.9707,55.1963,53.9204,53.9401,98339.398703642,0
+NFRA.US,D,20211202,000000,54.0288,54.8918,54.0288,54.6475,55625.854942221,0
+NFRA.US,D,20211203,000000,54.8525,54.9115,54.3628,54.7164,85100.270654408,0
+NFRA.US,D,20211206,000000,55.1076,55.4623,55.0199,55.3145,63424.801579013,0
+NFRA.US,D,20211207,000000,55.8535,56.0012,55.7845,55.9126,62015.023224185,0
+NFRA.US,D,20211208,000000,55.9126,55.952,55.6288,55.7746,54215.061628174,0
+NFRA.US,D,20211209,000000,55.5993,55.5993,55.2653,55.3441,53304.643208965,0
+NFRA.US,D,20211210,000000,55.4022,55.5983,55.3244,55.5106,77146.035257149,0
+NFRA.US,D,20211213,000000,55.3826,55.3826,55.0682,55.1865,32604.549942778,0
+NFRA.US,D,20211214,000000,55.1076,55.2968,55.0534,55.1569,49572.638161661,0
+NFRA.US,D,20211215,000000,55.4318,55.8042,55.2062,55.8042,86173.082548616,0
+NFRA.US,D,20211216,000000,55.8633,56.2466,55.8633,55.9914,57605.025418763,0
+NFRA.US,D,20211217,000000,55.285,55.4525,55.0495,55.0584,88462.830546091,0
+NFRA.US,D,20211220,000000,54.6475,54.8475,54.4209,54.7539,85271.798762375,0
+NFRA.US,D,20211221,000000,54.9805,55.2357,54.9707,55.0879,62531.637466523,0
+NFRA.US,D,20211222,000000,55.0101,55.4623,54.9115,55.4318,51690.858051169,0
+NFRA.US,D,20211223,000000,55.4811,55.7451,55.4811,55.6387,107687.17310823,0
+NFRA.US,D,20211227,000000,55.6092,55.9028,55.548,55.9028,97448.264509589,0
+NFRA.US,D,20211228,000000,55.9323,56.1776,55.9323,55.9914,765614.18747155,0
+NFRA.US,D,20211229,000000,56.1382,56.2565,56.0594,56.1579,50854.531654929,0
+NFRA.US,D,20211230,000000,56.3057,56.4131,56.217,56.2565,255557.59664557,0
+NFRA.US,D,20211231,000000,56.1973,56.4722,56.1973,56.3362,16524.551040293,0
+NFRA.US,D,20220103,000000,56.3737,56.4722,55.9914,56.3452,135001.75560294,0
+NFRA.US,D,20220104,000000,56.3353,56.5806,56.2958,56.3353,176252.74313016,0
+NFRA.US,D,20220105,000000,56.4624,56.62,55.9126,55.9225,88416.142422029,0
+NFRA.US,D,20220106,000000,55.8732,56.021,55.6771,55.8239,45188.014336707,0
+NFRA.US,D,20220107,000000,55.7156,56.1431,55.6082,56.021,65608.99381774,0
+NFRA.US,D,20220110,000000,55.7254,55.7451,55.3529,55.6574,45943.143995449,0
+NFRA.US,D,20220111,000000,55.6969,55.9028,55.3529,55.8928,25193.317727545,0
+NFRA.US,D,20220112,000000,56.021,56.2466,55.9323,56.1382,43202.754104853,0
+NFRA.US,D,20220113,000000,56.3057,56.4624,56.0299,56.1086,71849.978053768,0
+NFRA.US,D,20220114,000000,55.9323,56.1382,55.7254,56.0889,179411.29621887,0
+NFRA.US,D,20220118,000000,55.549,55.6475,55.215,55.4308,151283.73138995,0
+NFRA.US,D,20220119,000000,55.6377,55.7845,55.3234,55.4998,53665.968690836,0
+NFRA.US,D,20220120,000000,55.7451,56.1481,55.3529,55.3529,61954.125671061,0
+NFRA.US,D,20220121,000000,55.3914,55.4899,54.881,54.8909,122454.82974089,0
+NFRA.US,D,20220124,000000,54.3312,54.7333,53.4957,54.6751,228057.27661382,0
+NFRA.US,D,20220125,000000,54.1145,54.7923,53.9874,54.4485,46698.273654191,0
+NFRA.US,D,20220126,000000,54.7628,54.9105,53.6041,53.7706,84491.295123164,0
+NFRA.US,D,20220127,000000,53.9579,54.3214,53.5352,53.7125,70827.914120497,0
+NFRA.US,D,20220128,000000,53.6436,54.3706,53.3588,54.3706,51969.971836323,0
+NFRA.US,D,20220131,000000,54.3805,55.1559,54.3312,55.1559,76553.299073406,0
+NFRA.US,D,20220201,000000,55.2249,55.3431,54.9007,55.2643,783414.5422498,0
+NFRA.US,D,20220202,000000,55.4406,55.8633,55.4406,55.8239,55742.575252377,0
+NFRA.US,D,20220203,000000,55.6377,55.7993,55.3629,55.4308,34896.327858692,0
+NFRA.US,D,20220204,000000,55.0574,55.4603,54.7726,55.1559,45437.694304517,0
+NFRA.US,D,20220207,000000,55.0387,55.2052,54.9312,54.9992,55581.196736597,0
+NFRA.US,D,20220208,000000,55.0091,55.3914,55.0091,55.2742,32887.723564807,0
+NFRA.US,D,20220209,000000,55.8239,56.0456,55.8239,56.021,41957.399143461,0
+NFRA.US,D,20220210,000000,55.3332,55.9914,55.1313,55.2742,88571.431182496,0
+NFRA.US,D,20220211,000000,55.215,55.4554,54.5667,54.7529,59987.134705144,0
+NFRA.US,D,20220214,000000,54.6456,54.6456,54.1342,54.4386,376578.28901037,0
+NFRA.US,D,20220215,000000,54.9697,55.1855,54.9559,55.1756,43170.275409854,0
+NFRA.US,D,20220216,000000,54.9599,55.4209,54.945,55.2643,61581.635637783,0
+NFRA.US,D,20220217,000000,55.0091,55.1658,54.8121,54.9007,34030.567645108,0
+NFRA.US,D,20220218,000000,54.8219,54.9992,54.5529,54.6456,46042.609998886,0
+NFRA.US,D,20220222,000000,54.3805,54.488,53.9282,54.1736,52813.402947095,0
+NFRA.US,D,20220223,000000,54.4978,54.4978,53.48,53.5352,54264.794629892,0
+NFRA.US,D,20220224,000000,52.2287,53.4366,52.2287,53.4268,132226.85709891,0
+NFRA.US,D,20220225,000000,53.9184,54.881,53.9184,54.881,130265.9558883,0
+NFRA.US,D,20220228,000000,54.3116,54.9352,54.1539,54.6751,52812.387987876,0
+NFRA.US,D,20220301,000000,54.2919,54.5962,53.5992,53.9184,72870.0120686,0
+NFRA.US,D,20220302,000000,54.085,54.6751,54.0465,54.5372,63243.12387886,0
+NFRA.US,D,20220303,000000,54.5962,54.8219,54.282,54.5076,108486.96097259,0
+NFRA.US,D,20220304,000000,53.7805,54.6357,53.7805,54.6357,94137.467538062,0
+NFRA.US,D,20220307,000000,54.4288,54.478,53.6869,53.8593,55841.026296594,0
+NFRA.US,D,20220308,000000,54.1243,54.4583,53.4366,53.4849,52654.054349753,0
+NFRA.US,D,20220309,000000,54.5076,54.8022,54.2622,54.4386,156891.38107349,0
+NFRA.US,D,20220310,000000,53.8396,54.4583,53.8396,54.3411,699859.03952632,0
+NFRA.US,D,20220311,000000,54.7923,54.8121,53.9479,53.9874,66169.251306484,0
+NFRA.US,D,20220314,000000,54.4485,54.5372,53.7903,53.9086,383180.59872827,0
+NFRA.US,D,20220315,000000,54.2327,54.5864,54.1243,54.5765,112893.91390037,0
+NFRA.US,D,20220316,000000,54.9697,55.2347,54.2258,55.2347,65919.571338674,0
+NFRA.US,D,20220317,000000,55.0486,55.6475,55.0288,55.5392,71828.663910174,0
+NFRA.US,D,20220318,000000,55.3125,55.8643,55.3125,55.7855,107933.80819838,0
+NFRA.US,D,20220321,000000,55.6082,55.8637,55.4406,55.618,96101.413626322,0
+NFRA.US,D,20220322,000000,55.7855,55.9235,55.7264,55.884,121033.88683466,0
+NFRA.US,D,20220323,000000,55.4703,55.618,55.3816,55.3816,55156.943783164,0
+NFRA.US,D,20220324,000000,55.618,55.8643,55.549,55.8545,37097.774404137,0
+NFRA.US,D,20220325,000000,55.8938,56.3471,55.8938,56.3372,56835.686330958,0
+NFRA.US,D,20220328,000000,56.1204,56.5048,56.0614,56.5048,39863.538275201,0
+NFRA.US,D,20220329,000000,56.9777,57.0467,56.6131,57.0269,53682.208038336,0
+NFRA.US,D,20220330,000000,56.9973,57.1682,56.9678,57.1057,226962.13561681,0
+NFRA.US,D,20220331,000000,56.9973,57.2043,56.5737,56.5737,47300.144470903,0
+NFRA.US,D,20220401,000000,56.7904,56.7904,56.3274,56.7117,70417.870596127,0
+NFRA.US,D,20220404,000000,56.6624,56.8102,56.4506,56.7904,195135.04443558,0
+NFRA.US,D,20220405,000000,56.7904,57.3422,56.4993,56.623,79226.701655565,0
+NFRA.US,D,20220406,000000,56.3865,56.7904,56.3077,56.7018,64054.076294632,0
+NFRA.US,D,20220407,000000,56.6131,56.7412,56.2781,56.6033,50955.012617583,0
+NFRA.US,D,20220408,000000,56.6624,56.9481,56.4949,56.8397,44460.288576871,0
+NFRA.US,D,20220411,000000,56.751,56.8102,56.4202,56.4357,82552.723015373,0
+NFRA.US,D,20220412,000000,56.6525,56.751,56.1993,56.2781,166714.15639245,0
+NFRA.US,D,20220413,000000,56.3372,56.7806,56.3372,56.7503,41944.204673617,0
+NFRA.US,D,20220414,000000,56.7904,56.9481,56.624,56.6722,47423.96949559,0
+NFRA.US,D,20220418,000000,56.4851,56.7018,56.1992,56.3471,115346.05537284,0
+NFRA.US,D,20220419,000000,56.219,56.7904,56.219,56.7314,118321.91580218,0
+NFRA.US,D,20220420,000000,57.1747,57.3718,57.0959,57.1945,61414.167366691,0
+NFRA.US,D,20220421,000000,57.5294,57.6181,56.6663,56.6919,406170.43999194,0
+NFRA.US,D,20220422,000000,56.4653,56.4653,55.4111,55.4899,59763.843677022,0
+NFRA.US,D,20220425,000000,55.214,55.4847,54.6524,55.3717,46935.774111376,0
+NFRA.US,D,20220426,000000,55.017,55.283,54.485,54.4948,151556.75541979,0
+NFRA.US,D,20220427,000000,54.544,54.9874,54.3371,54.5737,87411.332795478,0
+NFRA.US,D,20220428,000000,54.6032,55.1254,54.3174,54.948,70934.484838465,0
+NFRA.US,D,20220429,000000,54.9382,54.9382,53.5095,53.5982,78786.209354632,0
+NFRA.US,D,20220502,000000,53.5391,53.7086,52.6326,53.2534,49724.882044471,0
+NFRA.US,D,20220503,000000,53.48,53.9068,53.4208,53.7066,33320.096191989,0
+NFRA.US,D,20220504,000000,53.7755,54.9774,53.6573,54.8987,45798.00482717,0
+NFRA.US,D,20220505,000000,54.3371,54.4357,53.3618,53.6869,73097.362933598,0
+NFRA.US,D,20220506,000000,53.3223,53.5982,53.076,53.5194,57767.418893761,0
+NFRA.US,D,20220509,000000,52.8494,52.8789,52.0907,52.2383,52797.163599596,0
+NFRA.US,D,20220510,000000,52.8002,52.8691,51.6178,52.012,128396.40100739,0
+NFRA.US,D,20220511,000000,52.0612,52.7805,51.8247,51.8937,47360.027064809,0
+NFRA.US,D,20220512,000000,51.7164,51.9627,51.3026,51.7755,79002.395668223,0
+NFRA.US,D,20220513,000000,52.3371,52.9086,52.274,52.81,106860.99630418,0
+NFRA.US,D,20220516,000000,52.7705,53.3519,52.7705,53.0858,39288.056398177,0
+NFRA.US,D,20220517,000000,53.7165,53.8834,53.411,53.8544,82764.849492089,0
+NFRA.US,D,20220518,000000,53.6376,53.7165,52.8889,53.0169,52413.509014912,0
+NFRA.US,D,20220519,000000,52.9184,53.4505,52.7705,53.1253,137330.07205073,0
+NFRA.US,D,20220520,000000,53.6573,53.6573,52.9479,53.48,39896.016970201,0
+NFRA.US,D,20220523,000000,54.0121,54.3667,53.8347,54.2189,87088.575763919,0
+NFRA.US,D,20220524,000000,53.8642,54.4406,53.6229,54.3471,35050.60165994,0
+NFRA.US,D,20220525,000000,54.2287,54.6919,54.1894,54.5243,50095.342159312,0
+NFRA.US,D,20220526,000000,54.7313,54.9972,54.7313,54.8692,74598.487618114,0
+NFRA.US,D,20220527,000000,54.9579,55.3467,54.9382,55.3322,67633.837459125,0
+NFRA.US,D,20220531,000000,54.9283,55.1701,54.7509,54.8396,137637.604694,0
+NFRA.US,D,20220601,000000,55.017,55.017,54.3273,54.6229,231352.84919707,0
+NFRA.US,D,20220602,000000,54.7904,55.3864,54.416,55.3717,95009.317506959,0
+NFRA.US,D,20220603,000000,54.9283,55.0859,54.7805,54.8003,25530.284188166,0
+NFRA.US,D,20220606,000000,55.3421,55.3816,54.9499,55.0269,44171.025199531,0
+NFRA.US,D,20220607,000000,54.5539,55.283,54.5539,55.283,45792.930031076,0
+NFRA.US,D,20220608,000000,54.8495,54.9972,54.3667,54.4948,34283.292490573,0
+NFRA.US,D,20220609,000000,54.2189,54.4948,53.4997,53.5292,2863641.4633235,0
+NFRA.US,D,20220610,000000,52.7705,53.0071,52.475,52.6622,400217.70417403,0
+NFRA.US,D,20220613,000000,51.6573,51.7262,50.8789,51.0267,147177.20639093,0
+NFRA.US,D,20220614,000000,51.0168,51.0759,49.8937,50.2483,809987.18955561,0
+NFRA.US,D,20220615,000000,50.6917,51.3025,50.2188,50.8395,271809.12365601,0
+NFRA.US,D,20220616,000000,49.874,49.9429,49.4897,49.6966,307277.88851407,0
+NFRA.US,D,20220617,000000,49.6866,49.9253,49.1994,49.6568,373012.24346824,0
+NFRA.US,D,20220621,000000,50.2136,50.5616,50.1937,50.4026,1434768.1510597,0
+NFRA.US,D,20220622,000000,49.9452,50.9395,49.9352,50.5616,155966.44012095,0
+NFRA.US,D,20220623,000000,50.8102,51.0389,50.5219,50.9793,141839.32940289,0
+NFRA.US,D,20220624,000000,51.2776,51.8841,51.2179,51.8841,162517.58977693,0
+NFRA.US,D,20220627,000000,51.7548,51.9835,51.5957,51.7946,123947.87217541,0
+NFRA.US,D,20220628,000000,52.1029,52.3514,51.4367,51.4764,139157.11937334,0
+NFRA.US,D,20220629,000000,51.5063,51.6654,51.2278,51.4466,113433.24680648,0
+NFRA.US,D,20220630,000000,50.8202,51.5162,50.7009,51.3869,101710.77207666,0
+NFRA.US,D,20220701,000000,51.2477,52.2212,51.2378,52.1227,149124.64228405,0
+NFRA.US,D,20220705,000000,51.1284,51.198,50.471,51.1582,119698.77679676,0
+NFRA.US,D,20220706,000000,51.1185,51.377,50.85,51.1781,107521.72428916,0
+NFRA.US,D,20220707,000000,51.3472,51.4764,51.2262,51.4565,44569.741987079,0
+NFRA.US,D,20220708,000000,51.3173,51.4864,51.0389,51.3969,96188.456638993,0
+NFRA.US,D,20220711,000000,50.9991,51.2378,50.8997,51.019,52024.012980338,0
+NFRA.US,D,20220712,000000,50.9196,51.208,50.6611,50.7903,65933.891839992,0
+NFRA.US,D,20220713,000000,50.323,51.0848,50.323,50.8102,122385.00963851,0
+NFRA.US,D,20220714,000000,49.9253,50.5119,49.806,50.4622,154061.63854766,0
+NFRA.US,D,20220715,000000,50.9097,51.0389,50.6511,50.9793,159499.47492928,0
+NFRA.US,D,20220718,000000,51.3671,51.377,50.8599,50.9494,171730.83540149,0
+NFRA.US,D,20220719,000000,51.556,51.9438,51.4565,51.894,144496.39685623,0
+NFRA.US,D,20220720,000000,51.8145,51.8145,51.3571,51.4665,87497.170896448,0
+NFRA.US,D,20220721,000000,51.1284,51.556,50.9395,51.556,543023.3266573,0
+NFRA.US,D,20220722,000000,51.725,51.9338,51.2875,51.5261,1340394.9884227,0
+NFRA.US,D,20220725,000000,51.8046,52.083,51.725,52.083,94417.413571112,0
+NFRA.US,D,20220726,000000,51.8344,51.9338,51.6852,51.735,229612.06293454,0
+NFRA.US,D,20220727,000000,52.1824,52.7094,51.9935,52.6199,699164.75910864,0
+NFRA.US,D,20220728,000000,52.5702,53.0872,52.3813,53.0176,93296.054672369,0
+NFRA.US,D,20220729,000000,53.0276,53.5844,53.0276,53.5049,67768.294199909,0
+NFRA.US,D,20220801,000000,53.3458,53.5147,53.2264,53.4452,102582.71661945,0
+NFRA.US,D,20220802,000000,53.4054,53.5645,53.0574,53.0972,171312.46293344,0
+NFRA.US,D,20220803,000000,53.2066,53.4104,52.8983,53.3756,129151.3797468,0
+NFRA.US,D,20220804,000000,53.3657,53.654,53.3657,53.5049,99687.29754368,0
+NFRA.US,D,20220805,000000,53.0872,53.475,53.0574,53.475,70974.47551757,0
+NFRA.US,D,20220808,000000,53.7733,53.9125,53.475,53.5049,47928.790168067,0
+NFRA.US,D,20220809,000000,53.5148,53.6838,53.4651,53.5247,143744.13097618,0
+NFRA.US,D,20220810,000000,54.2904,54.36,54.1213,54.3401,104116.41376795,0
+NFRA.US,D,20220811,000000,54.6782,54.7378,54.1611,54.2108,286805.38958263,0
+NFRA.US,D,20220812,000000,54.3401,54.6931,54.2257,54.6782,87046.615930855,0
+NFRA.US,D,20220815,000000,54.2705,54.6682,54.2705,54.6583,64349.909539077,0
+NFRA.US,D,20220816,000000,54.5091,54.9665,54.5091,54.882,220589.90088914,0
+NFRA.US,D,20220817,000000,54.36,54.7175,54.3202,54.5179,36801.691642783,0
+NFRA.US,D,20220818,000000,54.4395,54.4395,54.1213,54.259,100538.12232246,0
+NFRA.US,D,20220819,000000,53.9225,54.0517,53.7932,53.8926,64724.031073007,0
+NFRA.US,D,20220822,000000,53.4154,53.5049,53.127,53.2463,38963.953196413,0
+NFRA.US,D,20220823,000000,53.2762,53.4949,53.0981,53.1767,90903.487120702,0
+NFRA.US,D,20220824,000000,53.0574,53.3806,53.0574,53.2861,108126.15182113,0
+NFRA.US,D,20220825,000000,53.4154,53.7733,53.306,53.7634,84726.458998657,0
+NFRA.US,D,20220826,000000,53.7037,53.7137,52.5503,52.5901,73502.812980745,0
+NFRA.US,D,20220829,000000,52.3514,52.7889,52.3316,52.5304,70839.711309112,0
+NFRA.US,D,20220830,000000,52.6298,52.6298,51.7395,51.8244,84932.628123538,0
+NFRA.US,D,20220831,000000,51.735,51.8543,51.377,51.4267,88097.575616224,0
+NFRA.US,D,20220901,000000,51.0688,51.3869,50.8997,51.3869,82804.560473547,0
+NFRA.US,D,20220902,000000,51.6952,51.8742,50.7605,50.9594,132224.8082621,0
+NFRA.US,D,20220906,000000,50.9793,51.0787,50.5418,50.6114,232648.28043706,0
+NFRA.US,D,20220907,000000,50.6312,51.5759,50.6312,51.5261,214681.39548096,0
+NFRA.US,D,20220908,000000,51.1483,51.6902,51.1085,51.5858,57973.752213489,0
+NFRA.US,D,20220909,000000,52.1029,52.431,51.894,52.3713,93539.434810034,0
+NFRA.US,D,20220912,000000,52.8784,53.1668,52.8188,53.0276,116028.96637388,0
+NFRA.US,D,20220913,000000,52.1824,52.4807,51.3472,51.4764,94885.065488525,0
+NFRA.US,D,20220914,000000,51.546,51.6852,51.2776,51.4586,73042.20098467,0
+NFRA.US,D,20220915,000000,51.208,51.3869,50.7903,50.85,138737.74120224,0
+NFRA.US,D,20220916,000000,50.32,50.65,50.211,50.48,817987,0
+NFRA.US,D,20220919,000000,50.02,50.8,50.02,50.77,154557,0
+NFRA.US,D,20220920,000000,50.24,50.24,49.71,49.98,108600,0
+NFRA.US,D,20220921,000000,50.07,50.15,49.24,49.3,45595,0
+NFRA.US,D,20220922,000000,49.32,49.35,48.99,49.08,205718,0
+NFRA.US,D,20220923,000000,48.32,48.32,47.39,47.76,208305,0
+NFRA.US,D,20220926,000000,47.37,47.45,46.55,46.79,123065,0
+NFRA.US,D,20220927,000000,46.97,47.1,46.12,46.25,257064,0
+NFRA.US,D,20220928,000000,46.49,47.29,46.29,47.16,97379,0
+NFRA.US,D,20220929,000000,46.64,46.68,46,46.25,156694,0
+NFRA.US,D,20220930,000000,46.17,46.35,45.64,45.67,142014,0
+NFRA.US,D,20221003,000000,46.35,47.185,46.24,46.97,217140,0
+NFRA.US,D,20221004,000000,47.71,48.21,47.66,48.21,275899,0
+NFRA.US,D,20221005,000000,47.49,47.69,46.98,47.46,129722,0
+NFRA.US,D,20221006,000000,47.08,47.13,46.22,46.31,200868,0
+NFRA.US,D,20221007,000000,46.07,46.26,45.35,45.56,152987,0
+NFRA.US,D,20221010,000000,45.6,45.67,45.22,45.33,99481,0
+NFRA.US,D,20221011,000000,45.2,45.55,44.92,45.07,141184,0
+NFRA.US,D,20221012,000000,44.96,44.97,44.53,44.53,322040,0
+NFRA.US,D,20221013,000000,43.81,45.68,43.81,45.53,300273,0
+NFRA.US,D,20221014,000000,45.81,45.9618,44.75,44.83,150160,0
+NFRA.US,D,20221017,000000,45.68,46.2149,45.67,46.02,235451,0
+NFRA.US,D,20221018,000000,46.7,46.8,46.18,46.52,198739,0
+NFRA.US,D,20221019,000000,46.21,46.44,45.9463,46.17,85502,0
+NFRA.US,D,20221020,000000,46.25,46.48,45.62,45.75,129299,0
+NFRA.US,D,20221021,000000,45.41,46.34,45.32,46.24,121460,0
+NFRA.US,D,20221024,000000,46.26,46.62,46.1,46.43,103799,0
+NFRA.US,D,20221025,000000,46.67,47.36,46.67,47.31,205635,0
+NFRA.US,D,20221026,000000,47.53,48.07,47.53,47.81,251215,0
+NFRA.US,D,20221027,000000,48.01,48.5,47.85,47.85,114514,0
+NFRA.US,D,20221028,000000,47.94,48.61,47.94,48.61,119502,0
+NFRA.US,D,20221031,000000,48.21,48.435,48.11,48.32,107996,0
+NFRA.US,D,20221101,000000,49.01,49.01,48.31,48.48,91608,0
+NFRA.US,D,20221102,000000,48.51,49.14,47.91,47.91,105910,0
+NFRA.US,D,20221103,000000,47.37,48.03,47.37,47.85,140736,0
+NFRA.US,D,20221104,000000,48.645,48.92,48.22,48.76,189978,0
+NFRA.US,D,20221107,000000,48.97,48.97,48.57,48.85,59076,0
+NFRA.US,D,20221108,000000,49.01,49.54,48.92,49.29,100796,0
+NFRA.US,D,20221109,000000,49.01,49.26,48.68,48.71,89481,0
+NFRA.US,D,20221110,000000,50.32,50.91,50.08,50.91,108311,0
+NFRA.US,D,20221111,000000,50.98,51.16,50.78,51.14,52776,0
+NFRA.US,D,20221114,000000,50.77,51.01,50.5,50.5,135339,0
+NFRA.US,D,20221115,000000,51.05,51.11,50.24,50.69,191579,0
+NFRA.US,D,20221116,000000,50.63,50.95,50.63,50.85,84798,0
+NFRA.US,D,20221117,000000,50.26,50.65,50.24,50.6,111828,0
+NFRA.US,D,20221118,000000,50.88,51.07,50.76,51,83471,0
+NFRA.US,D,20221121,000000,50.78,50.98,50.67,50.98,48646,0
+NFRA.US,D,20221122,000000,51.19,51.5,51.19,51.5,123661,0
+NFRA.US,D,20221123,000000,51.42,51.9044,51.42,51.87,90938,0
+NFRA.US,D,20221125,000000,52.08,52.27,52.08,52.14,21103,0
+NFRA.US,D,20221128,000000,51.84,52.06,51.45,51.54,122602,0
+NFRA.US,D,20221129,000000,51.47,51.57,51.28,51.41,114230,0
+NFRA.US,D,20221130,000000,51.68,52.48,51.345,52.48,75732,0
+NFRA.US,D,20221201,000000,52.78,52.93,52.43,52.52,76724,0
+NFRA.US,D,20221202,000000,52.11,52.545,52.04,52.49,80503,0
+NFRA.US,D,20221205,000000,52.2,52.22,51.55,51.64,151196,0
+NFRA.US,D,20221206,000000,51.68,51.695,51.18,51.39,92533,0
+NFRA.US,D,20221207,000000,51.46,51.76,51.4,51.44,63250,0
+NFRA.US,D,20221208,000000,51.55,51.73,51.42,51.56,2717750,0
+NFRA.US,D,20221209,000000,51.45,51.79,51.36,51.38,289567,0
+NFRA.US,D,20221212,000000,51.47,51.82,51.35,51.81,168460,0
+NFRA.US,D,20221213,000000,53.05,53.07,52.11,52.35,257905,0
+NFRA.US,D,20221214,000000,52.33,52.63,51.78,52.04,455189,0
+NFRA.US,D,20221215,000000,51.53,51.61,50.86,50.99,119024,0
+NFRA.US,D,20221216,000000,50.29,50.39,49.93,50.17,194830,0
+NFRA.US,D,20221219,000000,50.26,50.36,49.69,49.87,196629,0
+NFRA.US,D,20221220,000000,49.87,50.1,49.71,49.94,344005,0
+NFRA.US,D,20221221,000000,50.26,50.66,50.26,50.52,601403,0
+NFRA.US,D,20221222,000000,50.31,50.5,49.7,50.2377,413866,0
+NFRA.US,D,20221223,000000,50.18,50.61,50.17,50.59,199324,0
+NFRA.US,D,20221227,000000,50.74,50.81,50.46,50.76,789651,0
+NFRA.US,D,20221228,000000,50.82,50.94,50.14,50.14,275960,0
+NFRA.US,D,20221229,000000,50.57,50.94,50.49,50.84,302405,0
+NFRA.US,D,20221230,000000,50.58,50.73,50.18,50.41,160126,0
+NFRA.US,D,20230103,000000,50.67,50.91,50.3,50.64,183305,0
+NFRA.US,D,20230104,000000,51.18,51.53,50.98,51.32,118210,0
+NFRA.US,D,20230105,000000,51.07,51.09,50.68,50.83,124864,0
+NFRA.US,D,20230106,000000,51.25,52.11,51.01,52.01,162533,0
+NFRA.US,D,20230109,000000,52.26,52.51,52.09,52.12,88031,0
+NFRA.US,D,20230110,000000,52.07,52.21,51.8489,52.19,53932,0
+NFRA.US,D,20230111,000000,52.4,52.58,52.215,52.58,44922,0
+NFRA.US,D,20230112,000000,52.86,53.14,52.43,53.01,143850,0
+NFRA.US,D,20230113,000000,52.74,53.23,52.68,53.15,72816,0
+NFRA.US,D,20230117,000000,53.26,53.46,53.15,53.22,89364,0
+NFRA.US,D,20230118,000000,53.5,53.5,52.53,52.54,79537,0
+NFRA.US,D,20230119,000000,52.46,52.58,52.2745,52.47,90931,0
+NFRA.US,D,20230120,000000,52.46,53,52.23,53,93479,0
+NFRA.US,D,20230123,000000,52.87,53.2387,52.71,53,122801,0
+NFRA.US,D,20230124,000000,52.87,53.35,52.605,53.01,166214,0
+NFRA.US,D,20230125,000000,52.76,52.97,52.52,52.97,101088,0
+NFRA.US,D,20230126,000000,52.98,52.98,52.57,52.94,105659,0
+NFRA.US,D,20230127,000000,52.72,52.94,52.55,52.84,118585,0
+NFRA.US,D,20230130,000000,52.58,52.9446,52.5,52.55,158943,0
+NFRA.US,D,20230131,000000,52.5,53,52.4,53,116480,0
+NFRA.US,D,20230201,000000,52.81,53.5114,52.5,53.25,211620,0
+NFRA.US,D,20230202,000000,53.51,53.6398,53.1457,53.48,82215,0
+NFRA.US,D,20230203,000000,52.94,52.99,52.53,52.65,140378,0
+NFRA.US,D,20230206,000000,52.28,52.37,52.07,52.36,74357,0
+NFRA.US,D,20230207,000000,52.11,52.44,51.81,52.37,81771,0
+NFRA.US,D,20230208,000000,52.19,52.26,51.93,52.03,77551,0
+NFRA.US,D,20230209,000000,52.44,52.44,51.57,51.66,38766,0
+NFRA.US,D,20230210,000000,51.6,52.05,51.58,52.036,45626,0
+NFRA.US,D,20230213,000000,52.01,52.41,52.01,52.38,66808,0
+NFRA.US,D,20230214,000000,52.17,52.54,51.87,52.2908,65725,0
+NFRA.US,D,20230215,000000,51.76,52.21,51.74,52.21,125842,0
+NFRA.US,D,20230216,000000,51.72,52.16,51.5715,51.9,57118,0
+NFRA.US,D,20230217,000000,51.71,52.09,51.63,52.03,62797,0
+NFRA.US,D,20230221,000000,51.7,51.77,51.26,51.29,117772,0
+NFRA.US,D,20230222,000000,51.21,51.4,50.98,51.06,39982,0
+NFRA.US,D,20230223,000000,51.27,51.27,50.83,51.11,80811,0
+NFRA.US,D,20230224,000000,50.54,50.73,50.44,50.7,103034,0
+NFRA.US,D,20230227,000000,51.15,51.3099,50.9036,51.02,65428,0
+NFRA.US,D,20230228,000000,50.9,50.9,50.47,50.47,64952,0
+NFRA.US,D,20230301,000000,50.4,50.51,50.14,50.34,53480,0
+NFRA.US,D,20230302,000000,50.11,50.67,50.11,50.67,66058,0
+NFRA.US,D,20230303,000000,50.85,51.25,50.82,51.23,30790,0
+NFRA.US,D,20230306,000000,51.21,51.37,51.04,51.16,44957,0
+NFRA.US,D,20230307,000000,51.07,51.07,50.2,50.33,77210,0
+NFRA.US,D,20230308,000000,50.45,50.7,50.36,50.62,184064,0
+NFRA.US,D,20230309,000000,50.73,50.9,50.13,50.16,52485,0
+NFRA.US,D,20230310,000000,50.26,50.48,49.73,49.81,39934,0
+NFRA.US,D,20230313,000000,49.73,50.62,49.73,50.1,111908,0
+NFRA.US,D,20230314,000000,50.65,50.82,50.195,50.59,83770,0
+NFRA.US,D,20230315,000000,49.7,50.3,49.69,50.24,111531,0
+NFRA.US,D,20230316,000000,50.1,50.78,50.04,50.78,45152,0
+NFRA.US,D,20230317,000000,50.32,50.42,49.97,50.115,115545,0
+NFRA.US,D,20230320,000000,50.42,50.75,50.42,50.6,59813,0
+NFRA.US,D,20230321,000000,51.02,51.02,50.35,50.58,98309,0
+NFRA.US,D,20230322,000000,50.59,50.89,49.99,50.03,82509,0
+NFRA.US,D,20230323,000000,50.3,50.54,49.69,49.86,182575,0
+NFRA.US,D,20230324,000000,49.55,50.25,49.46,50.23,91477,0
+NFRA.US,D,20230327,000000,50.59,50.68,50.42,50.59,207579,0
+NFRA.US,D,20230328,000000,50.53,50.86,50.44,50.67,49835,0
+NFRA.US,D,20230329,000000,51.12,51.28,51.07,51.275,58397,0
+NFRA.US,D,20230330,000000,51.69,51.69,51.4706,51.65,34323,0
+NFRA.US,D,20230331,000000,51.74,51.97,51.67,51.95,35089,0
+NFRA.US,D,20230403,000000,51.99,52.1834,51.96,52.12,140734,0
+NFRA.US,D,20230404,000000,52.24,52.29,52.12,52.27,102778,0
+NFRA.US,D,20230405,000000,52.33,52.68,52.33,52.54,37225,0
+NFRA.US,D,20230406,000000,52.64,52.845,52.61,52.81,46225,0
+NFRA.US,D,20230410,000000,52.44,52.76,52.37,52.76,88456,0
+NFRA.US,D,20230411,000000,52.86,53.0729,52.79,52.94,38947,0
+NFRA.US,D,20230412,000000,53.38,53.46,53.09,53.15,141983,0
+NFRA.US,D,20230413,000000,53.2,53.495,53.13,53.44,123303,0
+NFRA.US,D,20230414,000000,53.25,53.32,52.82,53.03,138588,0
+NFRA.US,D,20230417,000000,53.02,53.17,52.865,53.15,80196,0
+NFRA.US,D,20230418,000000,53.32,53.36,53.13,53.21,67286,0
+NFRA.US,D,20230419,000000,53.06,53.34,53.06,53.24,91982,0
+NFRA.US,D,20230420,000000,53.06,53.13,52.84,52.97,72220,0
+NFRA.US,D,20230421,000000,53.1,53.22,52.96,53.165,99977,0
+NFRA.US,D,20230424,000000,53.2,53.3,53.167,53.24,63904,0
+NFRA.US,D,20230425,000000,53.07,53.08,52.7,52.75,148794,0
+NFRA.US,D,20230426,000000,52.83,52.83,52.36,52.39,97731,0
+NFRA.US,D,20230427,000000,52.58,53.13,52.58,53.11,66229,0
+NFRA.US,D,20230428,000000,52.86,53.4,52.86,53.34,114918,0
+NFRA.US,D,20230501,000000,53.38,53.6,53.33,53.37,325678,0
+NFRA.US,D,20230502,000000,52.97,52.97,52.39,52.66,82490,0
+NFRA.US,D,20230503,000000,52.76,53.0771,52.625,52.69,77570,0
+NFRA.US,D,20230504,000000,52.64,52.94,52.59,52.78,30696,0
+NFRA.US,D,20230505,000000,53.11,53.465,52.98,53.4,76671,0
+NFRA.US,D,20230508,000000,53.48,53.57,53.24,53.28,25397,0
+NFRA.US,D,20230509,000000,53.12,53.27,52.99,53.18,34973,0
+NFRA.US,D,20230510,000000,53.37,53.46,52.99,53.35,33129,0
+NFRA.US,D,20230511,000000,53.11,53.175,52.91,53.1,25469,0
+NFRA.US,D,20230512,000000,53.2,53.32,52.97,53.15,48946,0
+NFRA.US,D,20230515,000000,53.25,53.25,52.91,53.13,31765,0
+NFRA.US,D,20230516,000000,53.09,53.12,52.46,52.46,27711,0
+NFRA.US,D,20230517,000000,52.7,52.88,52.37,52.57,74472,0
+NFRA.US,D,20230518,000000,52.24,52.24,51.82,52.22,70694,0
+NFRA.US,D,20230519,000000,52.28,52.38,52.16,52.16,21879,0
+NFRA.US,D,20230522,000000,52.35,52.51,52.115,52.26,76416,0
+NFRA.US,D,20230523,000000,51.94,51.97,51.6,51.61,44749,0
+NFRA.US,D,20230524,000000,51.31,51.31,50.91,50.935,74837,0
+NFRA.US,D,20230525,000000,50.68,50.68,50.24,50.42,53167,0
+NFRA.US,D,20230526,000000,50.64,50.82,50.53,50.74,55883,0
+NFRA.US,D,20230530,000000,50.81,50.98,50.61,50.7,78726,0
+NFRA.US,D,20230531,000000,50.52,50.69,50.2902,50.66,67635,0
+NFRA.US,D,20230601,000000,50.77,51.18,50.73,51.1,125959,0
+NFRA.US,D,20230602,000000,51.17,51.5065,51.1,51.43,50683,0
+NFRA.US,D,20230605,000000,51.48,51.69,51.31,51.36,51139,0
+NFRA.US,D,20230606,000000,51.36,51.49,51.28,51.43,37415,0
+NFRA.US,D,20230607,000000,51.35,51.72,51.35,51.7,72038,0
+NFRA.US,D,20230608,000000,51.75,51.88,51.5355,51.85,62278,0
+NFRA.US,D,20230609,000000,51.87,51.87,51.6001,51.67,58101,0
+NFRA.US,D,20230612,000000,51.68,51.71,51.48,51.67,36010,0
+NFRA.US,D,20230613,000000,51.9,51.96,51.77,51.8227,102326,0
+NFRA.US,D,20230614,000000,52.14,52.44,51.97,52.1026,146572,0
+NFRA.US,D,20230615,000000,52.19,52.71,52.12,52.6,50366,0
+NFRA.US,D,20230616,000000,52.24,52.36,52.1,52.11,58182,0
+NFRA.US,D,20230620,000000,51.86,51.92,51.59,51.59,43711,0
+NFRA.US,D,20230621,000000,51.52,51.98,51.41,51.89,65956,0
+NFRA.US,D,20230622,000000,51.68,51.7,51.5048,51.64,49941,0
+NFRA.US,D,20230623,000000,51.27,51.41,51.01,51.01,67154,0
+NFRA.US,D,20230626,000000,51.13,51.53,51.13,51.5,60192,0
+NFRA.US,D,20230627,000000,51.58,51.88,51.58,51.8391,60150,0
+NFRA.US,D,20230628,000000,51.84,51.88,51.65,51.88,123721,0
+NFRA.US,D,20230629,000000,51.62,51.9199,51.62,51.89,47203,0
+NFRA.US,D,20230630,000000,52.2,52.3999,52.13,52.365,54434,0
+NFRA.US,D,20230703,000000,52.31,52.63,52.31,52.58,23829,0
+NFRA.US,D,20230705,000000,52.27,52.36,51.99,52.25,110948,0
+NFRA.US,D,20230706,000000,51.77,51.77,51.4,51.61,34907,0
+NFRA.US,D,20230707,000000,51.54,51.94,51.52,51.67,33442,0
+NFRA.US,D,20230710,000000,51.62,51.73,51.52,51.6,47198,0
+NFRA.US,D,20230711,000000,51.7,51.93,51.55,51.93,44407,0
+NFRA.US,D,20230712,000000,52.42,52.68,52.3,52.57,32868,0
+NFRA.US,D,20230713,000000,52.86,53.02,52.8,53.0182,38598,0
+NFRA.US,D,20230714,000000,52.86,52.86,52.56,52.56,65591,0
+NFRA.US,D,20230717,000000,52.49,52.49,52.16,52.16,25939,0
+NFRA.US,D,20230718,000000,52.03,52.37,51.94,52.1494,111645,0
+NFRA.US,D,20230719,000000,52.34,52.64,52.2,52.575,57478,0
+NFRA.US,D,20230720,000000,52.55,52.78,52.55,52.75,69396,0
+NFRA.US,D,20230721,000000,52.8,53.01,52.71,52.97,30126,0
+NFRA.US,D,20230724,000000,53.01,53.1963,52.97,53.08,34292,0
+NFRA.US,D,20230725,000000,52.88,53.01,52.845,52.92,163405,0
+NFRA.US,D,20230726,000000,52.83,53.18,52.83,53.14,62070,0
+NFRA.US,D,20230727,000000,53.34,53.38,52.75,52.79,85135,0
+NFRA.US,D,20230728,000000,53.13,53.19,52.82,52.9,57184,0
+NFRA.US,D,20230731,000000,52.92,53.09,52.79,52.94,50864,0
+NFRA.US,D,20230801,000000,52.52,52.66,52.3,52.3,136935,0
+NFRA.US,D,20230802,000000,51.9,51.97,51.58,51.68,67143,0
+NFRA.US,D,20230803,000000,51.44,51.51,51.2,51.27,41806,0
+NFRA.US,D,20230804,000000,51.44,51.66,51.13,51.16,38168,0
+NFRA.US,D,20230807,000000,51.3,51.41,51.25,51.36,29469,0
+NFRA.US,D,20230808,000000,50.96,51.25,50.89,51.22,46115,0
+NFRA.US,D,20230809,000000,51.27,51.52,51.27,51.44,36109,0
+NFRA.US,D,20230810,000000,51.75,52.04,51.46,51.501,46840,0
+NFRA.US,D,20230811,000000,51.37,51.6,51.37,51.5,22626,0
+NFRA.US,D,20230814,000000,51.28,51.36,51.0841,51.25,29851,0
+NFRA.US,D,20230815,000000,51.07,51.07,50.675,50.69,41455,0
+NFRA.US,D,20230816,000000,50.71,50.87,50.47,50.47,50107,0
+NFRA.US,D,20230817,000000,50.61,50.65,50.22,50.25,95401,0
+NFRA.US,D,20230818,000000,50.08,50.47,50.08,50.36,40369,0
+NFRA.US,D,20230821,000000,50.4,50.4,50.08,50.28,32100,0
+NFRA.US,D,20230822,000000,50.35,50.36,50.19,50.2303,74365,0
+NFRA.US,D,20230823,000000,50.42,50.65,50.42,50.61,29739,0
+NFRA.US,D,20230824,000000,50.49,50.78,50.22,50.23,42181,0
+NFRA.US,D,20230825,000000,50.36,50.59,50.17,50.4797,64409,0
+NFRA.US,D,20230828,000000,50.6,50.8,50.5901,50.72,86371,0
+NFRA.US,D,20230829,000000,50.71,51.31,50.71,51.31,36057,0
+NFRA.US,D,20230830,000000,51.32,51.54,51.22,51.31,68784,0
+NFRA.US,D,20230831,000000,51.42,51.42,51.05,51.05,38075,0
+NFRA.US,D,20230901,000000,51.29,51.29,50.82,50.95,43598,0
+NFRA.US,D,20230905,000000,50.72,50.72,50.205,50.206,58428,0
+NFRA.US,D,20230906,000000,50.15,50.15,49.82,49.9,69681,0
+NFRA.US,D,20230907,000000,50.21,50.34,50.07,50.12,61447,0
+NFRA.US,D,20230908,000000,50.16,50.32,50.09,50.17,40696,0
+NFRA.US,D,20230911,000000,50.5,50.71,50.46,50.6049,68419,0
+NFRA.US,D,20230912,000000,50.51,50.78,50.49,50.6814,56034,0
+NFRA.US,D,20230913,000000,50.68,50.87,50.5605,50.7865,34748,0
+NFRA.US,D,20230914,000000,51.15,51.6,51.15,51.57,70672,0
+NFRA.US,D,20230915,000000,51.19,51.28,51.05,51.07,62481,0
+NFRA.US,D,20230918,000000,51.06,51.1,50.78,50.96,92806,0
+NFRA.US,D,20230919,000000,50.96,50.98,50.63,50.69,64575,0
+NFRA.US,D,20230920,000000,50.97,51.29,50.791,50.85,34635,0
+NFRA.US,D,20230921,000000,50.45,50.45,49.96,49.96,94039,0
+NFRA.US,D,20230922,000000,50.05,50.21,49.87,49.89,588381,0
+NFRA.US,D,20230925,000000,49.63,49.775,49.48,49.76,46943,0
+NFRA.US,D,20230926,000000,49.43,49.43,48.89,48.91,57134,0
+NFRA.US,D,20230927,000000,49.02,49.02,48.28,48.6,529021,0
+NFRA.US,D,20230928,000000,48.625,48.69,48.41,48.58,88807,0
+NFRA.US,D,20230929,000000,48.91,48.95,48.345,48.4323,73494,0
+NFRA.US,D,20231002,000000,48.15,48.15,47.12,47.29,97531,0
+NFRA.US,D,20231003,000000,46.91,47.08,46.7043,46.97,83599,0
+NFRA.US,D,20231004,000000,47.08,47.1999,46.5,46.99,86899,0
+NFRA.US,D,20231005,000000,47.07,47.26,46.82,47.18,177455,0
+NFRA.US,D,20231006,000000,46.86,47.5554,46.4203,47.48,46551,0
+NFRA.US,D,20231009,000000,47.26,47.9,47.26,47.9,62589,0
+NFRA.US,D,20231010,000000,48.11,48.52,48.07,48.45,67979,0
+NFRA.US,D,20231011,000000,48.63,48.75,48.44,48.73,51831,0
+NFRA.US,D,20231012,000000,48.66,48.66,47.83,48.07,97562,0
+NFRA.US,D,20231013,000000,48.27,48.45,48.005,48.15,123143,0
+NFRA.US,D,20231016,000000,48.21,48.58,48.09,48.5,56366,0
+NFRA.US,D,20231017,000000,48.16,48.6528,48.16,48.43,74839,0
+NFRA.US,D,20231018,000000,48.28,48.28,47.74,47.79,84390,0
+NFRA.US,D,20231019,000000,47.91,48.21,47.61,47.63,177503,0
+NFRA.US,D,20231020,000000,47.48,47.7,47.34,47.36,61486,0
+NFRA.US,D,20231023,000000,47.01,47.5148,46.97,47.21,55721,0
+NFRA.US,D,20231024,000000,47.51,47.74,47.46,47.59,368235,0
+NFRA.US,D,20231025,000000,47.42,47.6801,47.27,47.39,95105,0
+NFRA.US,D,20231026,000000,47.24,47.5,47.21,47.24,136404,0
+NFRA.US,D,20231027,000000,47.33,47.39,46.8043,46.92,293740,0
+NFRA.US,D,20231030,000000,47.32,47.5722,47.23,47.53,99117,0
+NFRA.US,D,20231031,000000,47.61,47.9,47.54,47.87,73955,0
+NFRA.US,D,20231101,000000,47.92,48.36,47.86,48.32,127785,0
+NFRA.US,D,20231102,000000,48.77,49.38,48.77,49.3,87443,0
+NFRA.US,D,20231103,000000,49.87,50.12,49.87,49.93,40760,0
+NFRA.US,D,20231106,000000,49.85,49.9,49.53,49.57,44291,0
+NFRA.US,D,20231107,000000,49.33,49.36,49.19,49.21,78046,0
+NFRA.US,D,20231108,000000,49.17,49.17,48.86,48.99,102615,0
+NFRA.US,D,20231109,000000,49.24,49.28,48.73,48.7519,63441,0
+NFRA.US,D,20231110,000000,48.93,49.23,48.5556,49.01,84874,0
+NFRA.US,D,20231113,000000,48.87,49.06,48.72,48.91,74607,0
+NFRA.US,D,20231114,000000,49.7,50.26,49.7,50.2,146843,0
+NFRA.US,D,20231115,000000,50.09,50.3402,50.09,50.13,60847,0
+NFRA.US,D,20231116,000000,50.19,50.33,50.085,50.2503,45364,0
+NFRA.US,D,20231117,000000,50.62,50.68,50.48,50.68,89597,0
+NFRA.US,D,20231120,000000,50.63,50.94,50.53,50.84,112604,0
+NFRA.US,D,20231121,000000,50.89,50.89,50.71,50.7903,170909,0
+NFRA.US,D,20231122,000000,50.76,50.87,50.72,50.87,218718,0
+NFRA.US,D,20231124,000000,50.96,51.19,50.95,51.11,30074,0
+NFRA.US,D,20231127,000000,51.04,51.04,50.87,50.94,31485,0
+NFRA.US,D,20231128,000000,51.05,51.34,51.05,51.1788,45908,0
+NFRA.US,D,20231129,000000,51.31,51.4,51.17,51.25,62704,0
+NFRA.US,D,20231130,000000,51.27,51.54,51.13,51.53,51831,0
+NFRA.US,D,20231201,000000,51.51,52.19,51.51,52.18,37701,0
+NFRA.US,D,20231204,000000,51.89,52.21,51.89,52.02,34915,0
+NFRA.US,D,20231205,000000,52.06,52.12,51.83,51.8689,54350,0
+NFRA.US,D,20231206,000000,52.17,52.33,52.05,52.1,32919,0
+NFRA.US,D,20231207,000000,52.24,52.37,52.07,52.2404,51787,0
+NFRA.US,D,20231208,000000,52.11,52.2895,51.96,52.09,55391,0
+NFRA.US,D,20231211,000000,52.05,52.26,52.01,52.2118,101241,0
+NFRA.US,D,20231212,000000,52.01,52.22,51.99,52.18,114116,0
+NFRA.US,D,20231213,000000,52.2016,53.31,52.16,53.29,118197,0
+NFRA.US,D,20231214,000000,53.64,53.92,53.57,53.5882,66815,0
+NFRA.US,D,20231215,000000,52.98,52.98,52.4901,52.61,88103,0
+NFRA.US,D,20231218,000000,52.75,52.83,52.58,52.63,152200,0
+NFRA.US,D,20231219,000000,52.76,53,52.76,52.97,106811,0
+NFRA.US,D,20231220,000000,52.88,52.97,52.26,52.28,123335,0
+NFRA.US,D,20231221,000000,52.81,52.95,52.66,52.95,52016,0
+NFRA.US,D,20231222,000000,53.14,53.56,53.065,53.13,48598,0
+NFRA.US,D,20231226,000000,53.2,53.495,53.14,53.38,53207,0
+NFRA.US,D,20231227,000000,53.31,53.57,53.31,53.52,102984,0
+NFRA.US,D,20231228,000000,53.44,53.69,53.44,53.49,91356,0
+NFRA.US,D,20231229,000000,53.47,53.55,53.4,53.5,29026,0
+NFRA.US,D,20240102,000000,53.15,53.66,53.15,53.5,101914,0
+NFRA.US,D,20240103,000000,53.33,53.53,53.22,53.37,68623,0
+NFRA.US,D,20240104,000000,53.39,53.66,53.36,53.38,58422,0
+NFRA.US,D,20240105,000000,53.38,53.825,53.38,53.49,59074,0
+NFRA.US,D,20240108,000000,53.48,53.889,53.41,53.82,64224,0
+NFRA.US,D,20240109,000000,53.58,53.58,53.4,53.43,45130,0
+NFRA.US,D,20240110,000000,53.56,53.77,53.51,53.6788,16369,0
+NFRA.US,D,20240111,000000,53.72,53.72,53.01,53.26,159257,0
+NFRA.US,D,20240112,000000,53.66,53.86,53.5501,53.63,85456,0
+NFRA.US,D,20240116,000000,53.23,53.3403,53.0111,53.11,71369,0
+NFRA.US,D,20240117,000000,52.54,52.73,52.23,52.46,54575,0
+NFRA.US,D,20240118,000000,52.47,52.63,52.3,52.59,52355,0
+NFRA.US,D,20240119,000000,52.54,52.91,52.44,52.89,36346,0
+NFRA.US,D,20240122,000000,53.05,53.2,52.9076,52.97,32047,0
+NFRA.US,D,20240123,000000,52.88,53.05,52.805,52.97,21633,0
+NFRA.US,D,20240124,000000,53.3,53.3,52.59,52.61,38020,0
+NFRA.US,D,20240125,000000,52.83,53.13,52.77,53.13,48356,0
+NFRA.US,D,20240126,000000,53.02,53.1225,52.94,53.05,37577,0
+NFRA.US,D,20240129,000000,53.02,53.39,52.88,53.37,59008,0
+NFRA.US,D,20240130,000000,53.25,53.56,53.17,53.43,1653471,0
+NFRA.US,D,20240131,000000,53.52,53.8,53.21,53.26,100229,0
+NFRA.US,D,20240201,000000,53.38,54.04,53.32,54.04,48628,0
+NFRA.US,D,20240202,000000,53.58,53.58,53.1,53.32,71980,0
+NFRA.US,D,20240205,000000,53.03,53.2,52.87,52.93,694191,0
+NFRA.US,D,20240206,000000,52.79,53.07,52.77,53.04,58308,0
+NFRA.US,D,20240207,000000,52.99,52.99,52.68,52.81,57161,0
+NFRA.US,D,20240208,000000,52.71,52.71,52.3,52.55,56707,0
+NFRA.US,D,20240209,000000,52.49,52.64,52.32,52.59,150341,0
+NFRA.US,D,20240212,000000,52.59,52.98,52.59,52.95,41133,0
+NFRA.US,D,20240213,000000,52.5,52.5,51.87,52.09,51831,0
+NFRA.US,D,20240214,000000,52.36,52.55,52.29,52.47,122162,0
+NFRA.US,D,20240215,000000,52.78,53.155,52.78,53.155,89103,0
+NFRA.US,D,20240216,000000,52.89,53.19,52.76,52.99,68419,0
+NFRA.US,D,20240220,000000,53.17,53.37,53.1,53.22,35108,0
+NFRA.US,D,20240221,000000,53.26,53.55,53.235,53.55,51925,0
+NFRA.US,D,20240222,000000,53.65,53.71,53.38,53.65,47584,0
+NFRA.US,D,20240223,000000,53.67,53.94,53.62,53.87,78055,0
+NFRA.US,D,20240226,000000,53.7,53.7,53.32,53.32,35731,0
+NFRA.US,D,20240227,000000,53.4,53.57,53.39,53.57,52338,0
+NFRA.US,D,20240228,000000,53.27,53.529,53.27,53.45,58985,0
+NFRA.US,D,20240229,000000,53.64,53.71,53.45,53.59,34734,0
+NFRA.US,D,20240301,000000,53.45,53.66,53.17,53.65,35023,0
+NFRA.US,D,20240304,000000,53.46,53.72,53.39,53.69,32508,0
+NFRA.US,D,20240305,000000,53.71,54.11,53.68,53.82,50053,0
+NFRA.US,D,20240306,000000,54.11,54.2,53.94,54.04,35726,0
+NFRA.US,D,20240307,000000,54.46,54.56,54.31,54.39,58562,0
+NFRA.US,D,20240308,000000,54.5,54.56,54.39,54.46,23992,0
+NFRA.US,D,20240311,000000,54.29,54.49,54.19,54.47,23873,0
+NFRA.US,D,20240312,000000,54.26,54.3596,54.09,54.31,20730,0
+NFRA.US,D,20240313,000000,54.31,54.5,54.31,54.36,21211,0
+NFRA.US,D,20240314,000000,54.32,54.32,53.52,53.78,256197,0
+NFRA.US,D,20240315,000000,53.75,53.92,53.6882,53.7396,45307,0
+NFRA.US,D,20240318,000000,53.8,53.87,53.65,53.7653,31274,0
+NFRA.US,D,20240319,000000,53.7,53.82,53.7,53.79,43906,0
+NFRA.US,D,20240320,000000,53.74,54.26,53.72,54.24,82263,0
+NFRA.US,D,20240321,000000,54.23,54.36,54.06,54.06,72245,0
+NFRA.US,D,20240322,000000,54.2,54.26,53.93,53.965,30389,0
+NFRA.US,D,20240325,000000,53.97,54.105,53.95,53.97,30504,0
+NFRA.US,D,20240326,000000,54.1,54.1,53.79,53.79,51742,0
+NFRA.US,D,20240327,000000,54.07,54.53,54.07,54.53,81857,0
+NFRA.US,D,20240328,000000,54.41,54.59,54.41,54.5864,47290,0
+NFRA.US,D,20240401,000000,54.43,54.43,53.96,54.08,131696,0
+NFRA.US,D,20240402,000000,53.97,54.03,53.7501,53.87,38982,0
+NFRA.US,D,20240403,000000,53.83,54.06,53.74,53.98,24831,0
+NFRA.US,D,20240404,000000,54.29,54.31,53.49,53.62,56408,0
+NFRA.US,D,20240405,000000,53.49,53.71,53.29,53.53,78846,0
+NFRA.US,D,20240408,000000,53.64,53.76,53.55,53.69,33526,0
+NFRA.US,D,20240409,000000,53.8,53.8,53.57,53.78,24911,0
+NFRA.US,D,20240410,000000,53.14,53.14,52.69,52.91,40698,0
+NFRA.US,D,20240411,000000,53.05,53.05,52.47,52.8,35677,0
+NFRA.US,D,20240412,000000,52.55,52.77,52.14,52.2812,23802,0
+NFRA.US,D,20240415,000000,52.63,52.71,51.83,52.0087,37509,0
+NFRA.US,D,20240416,000000,51.79,51.79,51.25,51.4,64536,0
+NFRA.US,D,20240417,000000,51.6,51.71,51.3,51.53,45906,0
+NFRA.US,D,20240418,000000,51.68,51.81,51.54,51.68,78517,0
+NFRA.US,D,20240419,000000,51.875,52.16,51.875,52.12,48718,0
+NFRA.US,D,20240422,000000,52.41,52.67,52.24,52.55,44682,0
+NFRA.US,D,20240423,000000,52.65,53.1,52.65,52.97,33923,0
+NFRA.US,D,20240424,000000,52.71,52.71,52.36,52.55,36542,0
+NFRA.US,D,20240425,000000,52.25,52.66,52.08,52.58,31536,0
+NFRA.US,D,20240426,000000,52.52,52.63,52.4103,52.47,33107,0
+NFRA.US,D,20240429,000000,52.77,52.99,52.76,52.91,63828,0
+NFRA.US,D,20240430,000000,52.6,52.6,52.13,52.1315,48168,0
+NFRA.US,D,20240501,000000,52.13,52.711,52.02,52.18,23966,0
+NFRA.US,D,20240502,000000,52.65,52.959,52.51,52.89,32288,0
+NFRA.US,D,20240503,000000,53.32,53.44,53.1,53.2554,21856,0
+NFRA.US,D,20240506,000000,53.44,53.58,53.41,53.51,29630,0
+NFRA.US,D,20240507,000000,53.65,53.73,53.56,53.67,29442,0
+NFRA.US,D,20240508,000000,53.43,53.8,53.43,53.77,51488,0
+NFRA.US,D,20240509,000000,53.82,54.27,53.82,54.25,277590,0
+NFRA.US,D,20240510,000000,54.46,54.51,54.32,54.4,90997,0
+NFRA.US,D,20240513,000000,54.56,54.64,54.391,54.4513,87443,0
+NFRA.US,D,20240514,000000,54.68,54.72,54.44,54.61,76449,0
+NFRA.US,D,20240515,000000,54.94,55.05,54.89,54.97,40589,0
+NFRA.US,D,20240516,000000,54.98,55.11,54.89,54.9778,43551,0
+NFRA.US,D,20240517,000000,54.89,54.97,54.79,54.95,31137,0
+NFRA.US,D,20240520,000000,54.9,54.95,54.8,54.84,38066,0
+NFRA.US,D,20240521,000000,54.74,54.8,54.5502,54.71,47596,0
+NFRA.US,D,20240522,000000,54.51,54.6,54.2801,54.36,28177,0
+NFRA.US,D,20240523,000000,54.43,54.43,53.5937,53.65,60599,0
+NFRA.US,D,20240524,000000,53.88,53.9819,53.85,53.94,14721,0
+NFRA.US,D,20240528,000000,54.02,54.05,53.64,53.77,31667,0
+NFRA.US,D,20240529,000000,53.2,53.23,52.99,53.02,20817,0
+NFRA.US,D,20240530,000000,53.34,53.7,53.26,53.67,50061,0
+NFRA.US,D,20240531,000000,53.94,54.65,53.86,54.64,32276,0
+NFRA.US,D,20240603,000000,54.7,54.72,54.23,54.3895,45476,0
+NFRA.US,D,20240604,000000,54.23,54.51,54.141,54.44,41902,0
+NFRA.US,D,20240605,000000,54.7,54.7,54.52,54.66,41776,0
+NFRA.US,D,20240606,000000,54.69,54.84,54.61,54.67,25631,0
+NFRA.US,D,20240607,000000,54.23,54.28,53.97,53.99,27179,0
+NFRA.US,D,20240610,000000,53.83,54.19,53.76,54.15,58531,0
+NFRA.US,D,20240611,000000,53.66,53.73,53.51,53.65,25684,0
+NFRA.US,D,20240612,000000,54.37,54.37,53.6968,53.75,39091,0
+NFRA.US,D,20240613,000000,53.66,53.66,53.28,53.48,70770,0
+NFRA.US,D,20240614,000000,53.19,53.3,52.93,53.3,43469,0
+NFRA.US,D,20240617,000000,53.05,53.2901,52.888,53.14,26666,0
+NFRA.US,D,20240618,000000,53.16,53.48,53.16,53.37,78018,0
+NFRA.US,D,20240620,000000,53.28,53.59,53.28,53.58,28353,0
+NFRA.US,D,20240621,000000,52.92,52.97,52.7682,52.9187,30785,0
+NFRA.US,D,20240624,000000,53.17,53.62,53.17,53.44,28110,0
+NFRA.US,D,20240625,000000,53.47,53.47,53.1,53.2733,36386,0
+NFRA.US,D,20240626,000000,52.95,53.1,52.89,53.04,77698,0
+NFRA.US,D,20240627,000000,53.12,53.2009,52.95,53.16,20748,0
+NFRA.US,D,20240628,000000,53.27,53.42,53.0604,53.19,29000,0
+NFRA.US,D,20240701,000000,53.49,53.61,52.97,53.04,36698,0
+NFRA.US,D,20240702,000000,53.08,53.205,52.92,53.17,43732,0
+NFRA.US,D,20240703,000000,53.51,53.91,53.51,53.75,52235,0
+NFRA.US,D,20240705,000000,54.06,54.06,53.72,53.94,18499,0
+NFRA.US,D,20240708,000000,53.97,53.97,53.7,53.7919,21283,0
+NFRA.US,D,20240709,000000,53.87,53.87,53.64,53.73,31169,0
+NFRA.US,D,20240710,000000,54.12,54.47,54.1,54.44,49327,0
+NFRA.US,D,20240711,000000,54.76,55.14,54.76,55.09,77050,0
+NFRA.US,D,20240712,000000,55.3095,55.6532,55.29,55.52,14187,0
+NFRA.US,D,20240715,000000,55.32,55.32,55.05,55.05,74551,0
+NFRA.US,D,20240716,000000,55.06,55.5703,55.04,55.56,47826,0
+NFRA.US,D,20240717,000000,55.43,55.87,55.43,55.68,89057,0
+NFRA.US,D,20240718,000000,55.66,55.81,55.28,55.3626,38835,0
+NFRA.US,D,20240719,000000,55.28,55.335,55.18,55.23,29177,0
+NFRA.US,D,20240722,000000,55.46,55.46,55.21,55.41,132611,0
+NFRA.US,D,20240723,000000,55.32,55.32,55.04,55.04,30076,0
+NFRA.US,D,20240724,000000,54.98,55.13,54.84,54.88,43501,0
+NFRA.US,D,20240725,000000,54.92,55.06,54.59,54.59,95716,0
+NFRA.US,D,20240726,000000,54.98,55.3099,54.98,55.24,173504,0
+NFRA.US,D,20240729,000000,55.12,55.415,55.05,55.27,36177,0
+NFRA.US,D,20240730,000000,55.39,55.51,55.21,55.41,37173,0
+NFRA.US,D,20240731,000000,55.93,56.18,55.6,56.02,123086,0
+NFRA.US,D,20240801,000000,55.62,55.73,55.24,55.45,64382,0
+NFRA.US,D,20240802,000000,55.61,55.81,54.92,55.49,105790,0
+NFRA.US,D,20240805,000000,54.47,54.58,54.13,54.24,44247,0
+NFRA.US,D,20240806,000000,54.07,54.98,54.07,54.6775,89772,0
+NFRA.US,D,20240807,000000,55.23,55.5,54.77,54.82,101693,0
+NFRA.US,D,20240808,000000,54.98,55.34,54.915,55.18,83764,0
+NFRA.US,D,20240809,000000,55.12,55.33,54.9,55.29,27773,0
+NFRA.US,D,20240812,000000,55.36,55.36,55.14,55.2005,35841,0
+NFRA.US,D,20240813,000000,55.49,55.755,55.3703,55.72,33987,0
+NFRA.US,D,20240814,000000,55.68,55.94,55.59,55.86,111936,0
+NFRA.US,D,20240815,000000,56.08,56.1095,55.92,56,17545,0
+NFRA.US,D,20240816,000000,56.07,56.36,56.07,56.36,30834,0
+NFRA.US,D,20240819,000000,56.55,56.89,56.55,56.88,71148,0
+NFRA.US,D,20240820,000000,56.85,56.926,56.78,56.8406,46128,0
+NFRA.US,D,20240821,000000,57,57.16,56.87,57.07,104685,0
+NFRA.US,D,20240822,000000,57.16,57.16,56.73,56.91,29395,0
+NFRA.US,D,20240823,000000,57.27,57.81,57.23,57.81,54516,0
+NFRA.US,D,20240826,000000,57.87,58.09,57.84,57.88,29832,0
+NFRA.US,D,20240827,000000,57.89,57.99,57.8435,57.91,23076,0
+NFRA.US,D,20240828,000000,57.82,58.05,57.57,57.7641,13668,0
+NFRA.US,D,20240829,000000,57.91,57.9723,57.56,57.7873,26998,0
+NFRA.US,D,20240830,000000,57.93,58.14,57.7,58.1367,17208,0
+NFRA.US,D,20240903,000000,57.9,58.11,57.84,57.9181,19208,0
+NFRA.US,D,20240904,000000,57.99,58.4,57.955,58.1518,32219,0
+NFRA.US,D,20240905,000000,58.56,58.66,58.22,58.3839,85169,0
+NFRA.US,D,20240906,000000,58.41,58.52,57.79,57.84,21404,0
+NFRA.US,D,20240909,000000,58.16,58.51,58.08,58.46,49690,0
+NFRA.US,D,20240910,000000,58.47,58.63,58.325,58.63,20096,0
+NFRA.US,D,20240911,000000,58.09,58.66,57.81,58.66,33667,0
+NFRA.US,D,20240912,000000,58.76,59.235,58.51,59.235,1560134,0
+NFRA.US,D,20240913,000000,59.27,59.52,59.24,59.47,69732,0
+NFRA.US,D,20240916,000000,59.74,59.96,59.65,59.95,129070,0
+NFRA.US,D,20240917,000000,59.94,59.97,59.505,59.61,162259,0
+NFRA.US,D,20240918,000000,59.53,59.68,59.125,59.22,57615,0
+NFRA.US,D,20240919,000000,59.35,59.35,58.99,59.225,194155,0
+NFRA.US,D,20240920,000000,58.89,59,58.69,58.96,104678,0
+NFRA.US,D,20240923,000000,59.18,59.39,59.18,59.39,67376,0
+NFRA.US,D,20240924,000000,59.28,59.52,59.23,59.48,133975,0
+NFRA.US,D,20240925,000000,59.53,59.56,59.14,59.18,62731,0
+NFRA.US,D,20240926,000000,59.52,59.56,59.27,59.32,607189,0
+NFRA.US,D,20240927,000000,59.43,59.67,59.33,59.38,137285,0
+NFRA.US,D,20240930,000000,59.2,59.49,59.06,59.42,106871,0
+NFRA.US,D,20241001,000000,59.36,59.5,59.16,59.38,79194,0
+NFRA.US,D,20241002,000000,59.15,59.24,58.97,59.13,44671,0
+NFRA.US,D,20241003,000000,58.9437,58.9437,58.65,58.69,74343,0
+NFRA.US,D,20241004,000000,58.56,58.79,58.45,58.75,35465,0
+NFRA.US,D,20241007,000000,58.58,58.58,57.995,58.14,28166,0
+NFRA.US,D,20241008,000000,58.27,58.4,58.18,58.38,36242,0
+NFRA.US,D,20241009,000000,58.17,58.4,58.1,58.37,18740,0
+NFRA.US,D,20241010,000000,58.31,58.43,58.2,58.34,48130,0
+NFRA.US,D,20241011,000000,58.25,58.65,58.25,58.65,17111,0
+NFRA.US,D,20241014,000000,58.58,59.03,58.53,58.99,11839,0
+NFRA.US,D,20241015,000000,59.13,59.44,59.12,59.16,52091,0
+NFRA.US,D,20241016,000000,59.27,59.6,59.27,59.58,36317,0
+NFRA.US,D,20241017,000000,59.52,59.52,59.18,59.29,36394,0
+NFRA.US,D,20241018,000000,59.23,59.44,59.18,59.43,101926,0
+NFRA.US,D,20241021,000000,59.23,59.25,58.73,58.7832,75436,0
+NFRA.US,D,20241022,000000,58.38,58.59,58.31,58.54,22301,0
+NFRA.US,D,20241023,000000,58.26,58.51,58.26,58.5081,42340,0
+NFRA.US,D,20241024,000000,58.7,58.7,58.18,58.33,65708,0
+NFRA.US,D,20241025,000000,58.48,58.48,57.85,57.86,61577,0
+NFRA.US,D,20241028,000000,58.08,58.34,58.08,58.26,19707,0
+NFRA.US,D,20241029,000000,58.06,58.13,57.95,57.98,153845,0
+NFRA.US,D,20241030,000000,57.79,57.95,57.79,57.8,54217,0
+NFRA.US,D,20241031,000000,57.77,57.86,57.5553,57.7,48532,0
+NFRA.US,D,20241101,000000,57.93,58.05,57.385,57.42,46824,0
+NFRA.US,D,20241104,000000,57.65,57.68,57.27,57.43,35341,0
+NFRA.US,D,20241105,000000,57.44,57.99,57.44,57.99,29277,0
+NFRA.US,D,20241106,000000,57.42,57.78,57.19,57.69,64119,0
+NFRA.US,D,20241107,000000,57.9,58.07,57.75,57.97,55452,0
+NFRA.US,D,20241108,000000,57.8,58.03,57.8,57.975,46116,0
+NFRA.US,D,20241111,000000,58.17,58.24,58.018,58.018,27329,0
+NFRA.US,D,20241112,000000,57.84,57.85,57.17,57.4,123101,0
+NFRA.US,D,20241113,000000,57.34,57.395,57.12,57.2178,85601,0
+NFRA.US,D,20241114,000000,57.39,57.4,57.0101,57.06,61991,0
+NFRA.US,D,20241115,000000,57.1,57.24,56.9831,57.19,27125,0
+NFRA.US,D,20241118,000000,57.17,57.64,57.16,57.6,67883,0
+NFRA.US,D,20241119,000000,57.33,57.73,57.235,57.66,150756,0
+NFRA.US,D,20241120,000000,57.51,57.56,57.26,57.55,36783,0
+NFRA.US,D,20241121,000000,57.39,57.92,57.28,57.9,61198,0
+NFRA.US,D,20241122,000000,58.14,58.26,57.94,58.1604,72664,0
+NFRA.US,D,20241125,000000,58.57,58.69,58.25,58.5,72026,0
+NFRA.US,D,20241126,000000,58.18,58.44,58.18,58.43,68592,0
+NFRA.US,D,20241127,000000,58.71,58.87,58.65,58.71,83533,0
+NFRA.US,D,20241129,000000,58.8,59.09,58.79,59.01,21259,0
+NFRA.US,D,20241202,000000,58.77,58.97,58.325,58.47,36993,0
+NFRA.US,D,20241203,000000,58.79,58.89,58.57,58.58,37831,0
+NFRA.US,D,20241204,000000,58.36,58.45,58.135,58.22,55118,0
+NFRA.US,D,20241205,000000,58.41,58.65,58.41,58.55,81114,0
+NFRA.US,D,20241206,000000,58.51,58.63,58.11,58.2,29715,0
+NFRA.US,D,20241209,000000,58.22,58.22,57.5,57.52,52198,0
+NFRA.US,D,20241210,000000,57.18,57.43,57.01,57.25,49528,0
+NFRA.US,D,20241211,000000,57.3,57.315,57.04,57.04,30457,0
+NFRA.US,D,20241212,000000,57.04,57.17,56.805,56.8238,92032,0
+NFRA.US,D,20241213,000000,56.91,56.91,56.63,56.68,62859,0
+NFRA.US,D,20241216,000000,56.46,56.59,56.19,56.19,52311,0
+NFRA.US,D,20241217,000000,55.95,56.076,55.81,55.9,56444,0
+NFRA.US,D,20241218,000000,55.77,55.78,54.53,54.53,81180,0
+NFRA.US,D,20241219,000000,54.71,54.84,54.375,54.3763,75107,0
+NFRA.US,D,20241220,000000,53.54,54.2866,53.47,54.11,101026,0
+NFRA.US,D,20241223,000000,53.99,54.27,53.77,54.2694,79873,0
+NFRA.US,D,20241224,000000,54.16,54.5,54.12,54.49,55219,0
+NFRA.US,D,20241226,000000,54.39,54.5999,54.35,54.53,83123,0
+NFRA.US,D,20241227,000000,54.37,54.565,54.2421,54.428,117799,0
+NFRA.US,D,20241230,000000,54.1,54.26,53.82,54.13,181233,0
+NFRA.US,D,20241231,000000,54.21,54.36,54.045,54.223,72413,0
+NFRA.US,D,20250102,000000,54.57,54.66,54.212,54.393,94866,0
+NFRA.US,D,20250103,000000,54.58,54.8,54.54,54.71,59263,0
+NFRA.US,D,20250106,000000,54.76,54.83,54.535,54.5516,78966,0
+NFRA.US,D,20250107,000000,54.83,54.95,54.44,54.55,71743,0
+NFRA.US,D,20250108,000000,54.18,54.44,53.99,54.4343,174079,0
+NFRA.US,D,20250110,000000,53.7001,53.94,53.3517,53.365,102839,0
+NFRA.US,D,20250113,000000,53.29,53.41,53.1,53.3966,49790,0
+NFRA.US,D,20250114,000000,53.54,53.78,53.43,53.76,68868,0
+NFRA.US,D,20250115,000000,54.45,54.57,54.235,54.26,540887,0
+NFRA.US,D,20250116,000000,54.12,54.81,54.12,54.805,588250,0
+NFRA.US,D,20250117,000000,54.88,55.15,54.87,54.98,117839,0
+NFRA.US,D,20250121,000000,55.37,55.72,55.25,55.72,59447,0
+NFRA.US,D,20250122,000000,55.65,55.65,55.18,55.18,50898,0
+NFRA.US,D,20250123,000000,55.45,55.765,55.41,55.63,46073,0
+NFRA.US,D,20250124,000000,55.64,55.81,55.6,55.71,81392,0
+NFRA.US,D,20250127,000000,55.69,55.89,55.42,55.87,137532,0
+NFRA.US,D,20250128,000000,55.87,55.9,55.43,55.5947,653402,0
+NFRA.US,D,20250129,000000,55.7,55.87,55.475,55.5908,406047,0
+NFRA.US,D,20250130,000000,55.89,56.115,55.63,55.915,170265,0
+NFRA.US,D,20250131,000000,55.81,56.03,55.43,55.46,73101,0
+NFRA.US,D,20250203,000000,54.65,55.52,54.63,55.27,109947,0
+NFRA.US,D,20250204,000000,55.37,55.6985,55.24,55.56,75734,0
+NFRA.US,D,20250205,000000,55.99,56.2,55.93,56.2,50400,0
+NFRA.US,D,20250206,000000,56.16,56.18,55.81,55.98,268344,0
+NFRA.US,D,20250207,000000,55.82,56.05,55.65,55.7,33640,0
+NFRA.US,D,20250210,000000,55.85,56.06,55.82,56.06,55826,0
+NFRA.US,D,20250211,000000,55.94,56.355,55.93,56.355,70744,0
+NFRA.US,D,20250212,000000,55.79,56.3163,55.79,56.16,85857,0
+NFRA.US,D,20250213,000000,56.12,56.64,56.12,56.61,67028,0
+NFRA.US,D,20250214,000000,56.73,56.83,56.44,56.44,45593,0
+NFRA.US,D,20250218,000000,56.52,56.8125,56.47,56.8,54120,0
+NFRA.US,D,20250219,000000,56.46,56.7348,56.405,56.59,40641,0
+NFRA.US,D,20250220,000000,56.57,56.875,56.56,56.84,48917,0
+NFRA.US,D,20250221,000000,56.63,56.78,56.55,56.6,77187,0
+NFRA.US,D,20250224,000000,56.73,56.875,56.58,56.6,42728,0
+NFRA.US,D,20250225,000000,56.84,56.96,56.6,56.87,59105,0
+NFRA.US,D,20250226,000000,56.67,56.9,56.46,56.5615,38077,0
+NFRA.US,D,20250227,000000,56.69,56.69,56.24,56.24,87940,0
+NFRA.US,D,20250228,000000,56.4,56.79,56.24,56.79,78339,0
+NFRA.US,D,20250303,000000,57.24,57.52,56.7,57.01,95824,0
+NFRA.US,D,20250304,000000,56.82,57.03,56.414,56.54,92680,0
+NFRA.US,D,20250305,000000,56.69,56.94,56.36,56.88,87111,0
+NFRA.US,D,20250306,000000,56.51,56.85,56.38,56.53,154122,0
+NFRA.US,D,20250307,000000,56.85,57.63,56.71,57.52,149569,0
+NFRA.US,D,20250310,000000,57.31,57.674,56.9061,57.26,55341,0
+NFRA.US,D,20250311,000000,57.07,57.16,56.305,56.61,262611,0
+NFRA.US,D,20250312,000000,56.45,56.68,56.08,56.47,174633,0
+NFRA.US,D,20250313,000000,56.52,56.77,56.4,56.51,276326,0
+NFRA.US,D,20250314,000000,56.61,57.35,56.61,57.29,56963,0
+NFRA.US,D,20250317,000000,57.34,57.9558,57.27,57.8,63250,0
+NFRA.US,D,20250318,000000,57.63,57.66,57.35,57.62,89713,0
+NFRA.US,D,20250319,000000,57.51,57.91,57.4639,57.71,52194,0
+NFRA.US,D,20250320,000000,57.44,57.705,57.43,57.66,149010,0
+NFRA.US,D,20250321,000000,57.325,57.45,57.1,57.22,69799,0
+NFRA.US,D,20250324,000000,57.43,57.63,57.28,57.4051,139494,0
+NFRA.US,D,20250325,000000,57.54,57.57,57.3,57.4,98618,0
+NFRA.US,D,20250326,000000,57.535,57.63,57.31,57.4,154106,0
+NFRA.US,D,20250327,000000,57.46,57.7647,57.46,57.53,162959,0
+NFRA.US,D,20250328,000000,57.75,57.75,57.41,57.4571,47029,0
+NFRA.US,D,20250331,000000,57.17,57.785,57.17,57.64,73872,0
+NFRA.US,D,20250401,000000,57.57,57.89,57.31,57.81,58973,0
+NFRA.US,D,20250402,000000,57.68,58.09,57.52,58.01,35050,0
+NFRA.US,D,20250403,000000,58.33,58.77,58.0199,58.04,90052,0
+NFRA.US,D,20250404,000000,57.07,57.12,55.16,55.21,464494,0
+NFRA.US,D,20250407,000000,53.695,55.42,53.27,53.99,150183,0
+NFRA.US,D,20250408,000000,55.03,55.35,53.01,53.49,2106840,0
+NFRA.US,D,20250409,000000,53.51,56.32,53.07,56.07,365231,0
+NFRA.US,D,20250410,000000,55.91,56.23,54.85,55.89,139011,0
+NFRA.US,D,20250411,000000,55.92,57.01,55.8,56.93,101728,0
+NFRA.US,D,20250414,000000,57.15,57.87,57.14,57.64,84311,0
+NFRA.US,D,20250415,000000,57.9,58.11,57.75,57.8,98245,0
+NFRA.US,D,20250416,000000,58.13,58.3,57.59,57.71,60170,0
+NFRA.US,D,20250417,000000,58.2,58.73,58.2,58.41,63205,0
+NFRA.US,D,20250421,000000,58.36,58.45,57.23,57.6,57960,0
+NFRA.US,D,20250422,000000,58.21,58.86,58.11,58.5,46998,0
+NFRA.US,D,20250423,000000,58.56,58.83,58.19,58.3,48582,0
+NFRA.US,D,20250424,000000,58.3,58.6753,58.13,58.56,39347,0
+NFRA.US,D,20250425,000000,58.28,58.36,57.956,58.17,72232,0
+NFRA.US,D,20250428,000000,58.37,58.6609,58.29,58.62,79985,0
+NFRA.US,D,20250429,000000,58.575,58.99,58.575,58.92,52988,0
+NFRA.US,D,20250430,000000,58.81,59.24,58.44,59.09,138525,0
+NFRA.US,D,20250501,000000,59.13,59.3988,58.865,58.91,150426,0
+NFRA.US,D,20250502,000000,59.54,59.77,59.5,59.7,80087,0
+NFRA.US,D,20250505,000000,59.85,59.88,59.63,59.76,25940,0
+NFRA.US,D,20250506,000000,59.83,60.216,59.79,60.0675,129326,0
+NFRA.US,D,20250507,000000,59.95,60.27,59.885,60.07,68735,0
+NFRA.US,D,20250508,000000,60.03,60.03,59.52,59.52,166113,0
+NFRA.US,D,20250509,000000,59.85,59.85,59.57,59.72,1620843,0
+NFRA.US,D,20250512,000000,59.54,59.6,59.07,59.22,65020,0
+NFRA.US,D,20250513,000000,59.28,59.46,59.16,59.3,112705,0
+NFRA.US,D,20250514,000000,59.39,59.47,59.09,59.38,191045,0
+NFRA.US,D,20250515,000000,59.77,60.46,59.77,60.46,152356,0
+NFRA.US,D,20250516,000000,60.49,60.81,60.41,60.79,140915,0
+NFRA.US,D,20250519,000000,60.69,61.095,60.64,61.095,160943,0
+NFRA.US,D,20250520,000000,61.11,61.32,61.04,61.32,44221,0
+NFRA.US,D,20250521,000000,61.2,61.26,60.78,60.79,194870,0
+NFRA.US,D,20250527,000000,61.26,61.35,61.14,61.3,40293,0
+NFRA.US,D,20250528,000000,60.93,60.97,60.68,60.77,59568,0
+NFRA.US,D,20250530,000000,60.81,61.32,60.81,61.23,67300,0
+NFRA.US,D,20250602,000000,61.04,61.6,60.95,61.6,93162,0
+NFRA.US,D,20250603,000000,61.46,61.46,61.2,61.42,36361,0
+NFRA.US,D,20250604,000000,61.41,61.56,61.19,61.19,78333,0
+NFRA.US,D,20250605,000000,61.25,61.42,61.19,61.2,44237,0
+NFRA.US,D,20250606,000000,61.39,61.47,61.2,61.375,40868,0
+NFRA.US,D,20250609,000000,61.32,61.32,60.95,61.07,33843,0
+NFRA.US,D,20250610,000000,61.27,61.28,61.11,61.22,41919,0
+NFRA.US,D,20250611,000000,61.42,61.42,61.12,61.2,73417,0
+NFRA.US,D,20250612,000000,61.36,61.69,61.3,61.69,2554483,0
+NFRA.US,D,20250613,000000,61.24,61.5363,61.17,61.27,458893,0
+NFRA.US,D,20250616,000000,61.49,61.8068,61.19,61.26,134351,0
+NFRA.US,D,20250617,000000,61.04,61.09,60.59,60.71,80680,0
+NFRA.US,D,20250618,000000,60.74,61.01,60.6401,60.71,174643,0
+NFRA.US,D,20250620,000000,60.13,60.51,60.09,60.2,172529,0
+NFRA.US,D,20250623,000000,60.27,60.835,60.19,60.835,114104,0
+NFRA.US,D,20250624,000000,61.04,61.27,60.84,61.21,211939,0
+NFRA.US,D,20250625,000000,60.77,60.79,60.3975,60.475,152614,0
+NFRA.US,D,20250626,000000,60.885,61.16,60.81,61.15,124584,0
+NFRA.US,D,20250627,000000,61.27,61.57,61.06,61.27,179998,0
+NFRA.US,D,20250630,000000,61.28,61.88,61.28,61.88,74097,0
+NFRA.US,D,20250701,000000,61.96,62.18,61.68,62.03,205163,0
+NFRA.US,D,20250702,000000,61.84,61.91,61.62,61.77,136227,0
+NFRA.US,D,20250703,000000,61.73,61.85,61.71,61.83,15948,0
+NFRA.US,D,20250707,000000,61.51,61.67,61.075,61.26,80324,0
+NFRA.US,D,20250708,000000,61.16,61.33,61.02,61.31,81490,0
+NFRA.US,D,20250709,000000,61.37,61.44,61.17,61.41,59941,0
+NFRA.US,D,20250710,000000,61.06,61.45,61.06,61.36,63918,0
+NFRA.US,D,20250711,000000,60.99,61.16,60.89,61.06,41579,0
+NFRA.US,D,20250714,000000,61.02,61.3,61.01,61.27,36238,0
+NFRA.US,D,20250715,000000,61.15,61.19,60.55,60.62,83172,0
+NFRA.US,D,20250716,000000,60.66,60.82,60.49,60.79,54581,0
+NFRA.US,D,20250717,000000,60.7,60.915,60.63,60.875,452695,0
+NFRA.US,D,20250718,000000,61.17,61.22,60.84,60.92,171221,0
+NFRA.US,D,20250721,000000,61.3,61.5,61.17,61.18,115847,0
+NFRA.US,D,20250722,000000,61.51,61.74,61.38,61.69,92684,0
+NFRA.US,D,20250723,000000,61.7,61.87,61.641,61.82,48493,0
+NFRA.US,D,20250724,000000,61.93,62.07,61.81,61.82,79054,0
+NFRA.US,D,20250725,000000,61.64,61.72,61.49,61.665,37446,0
+NFRA.US,D,20250728,000000,61.36,61.36,60.7948,60.85,33321,0
+NFRA.US,D,20250729,000000,60.88,61.06,60.88,60.98,66049,0
+NFRA.US,D,20250730,000000,60.88,61.2091,60.74,60.81,70070,0
+NFRA.US,D,20250731,000000,60.64,60.86,60.55,60.61,117305,0
+NFRA.US,D,20250801,000000,60.8,60.93,60.6,60.81,90078,0
+NFRA.US,D,20250804,000000,61.27,61.56,61.16,61.51,52451,0
+NFRA.US,D,20250805,000000,61.64,61.65,61.38,61.45,118667,0
+NFRA.US,D,20250806,000000,61.73,61.8484,61.55,61.68,33721,0
+NFRA.US,D,20250807,000000,61.89,61.89,61.682,61.87,53951,0
+NFRA.US,D,20250808,000000,62.18,62.23,61.9031,61.92,52040,0
+NFRA.US,D,20250811,000000,61.99,62.02,61.81,61.99,308829,0
+NFRA.US,D,20250812,000000,62.33,62.54,62.26,62.527,78609,0
+NFRA.US,D,20250813,000000,62.63,62.77,62.59,62.77,68730,0
+NFRA.US,D,20250814,000000,62.58,62.72,62.46,62.66,68887,0
+NFRA.US,D,20250815,000000,62.91,63.139,62.87,63.025,95487,0
+NFRA.US,D,20250818,000000,63.08,63.08,62.81,62.82,97743,0
+NFRA.US,D,20250819,000000,62.87,63.11,62.83,63.07,25409,0
+NFRA.US,D,20250820,000000,63.24,63.44,63.16,63.32,48310,0
+NFRA.US,D,20250821,000000,63.02,63.13,62.9,62.9607,58215,0
+NFRA.US,D,20250822,000000,63.2,63.68,63.1,63.45,53785,0
+NFRA.US,D,20250825,000000,63.14,63.19,62.58,62.625,28416,0
+NFRA.US,D,20250826,000000,62.58,62.69,62.4378,62.64,176427,0
+NFRA.US,D,20250827,000000,62.57,62.8625,62.54,62.8241,37823,0
+NFRA.US,D,20250828,000000,62.85,62.9,62.6109,62.8266,52508,0
+NFRA.US,D,20250829,000000,62.69,62.8,62.62,62.73,81047,0
+NFRA.US,D,20250902,000000,62.09,62.32,61.99,62.17,52342,0
+NFRA.US,D,20250903,000000,62.05,62.1,61.84,62.02,68438,0
+NFRA.US,D,20250904,000000,62.33,62.46,62.25,62.46,84432,0
+NFRA.US,D,20250905,000000,62.7,62.862,62.35,62.47,25195,0
+NFRA.US,D,20250908,000000,62.31,62.44,62.03,62.21,46114,0
+NFRA.US,D,20250909,000000,62.09,62.26,62.07,62.09,30266,0
+NFRA.US,D,20250910,000000,62.25,62.45,62.21,62.32,25303,0
+NFRA.US,D,20250911,000000,62.69,63.125,62.66,63.11,149571,0
+NFRA.US,D,20250912,000000,62.95,63.1335,62.87,63.01,94196,0
+NFRA.US,D,20250915,000000,63.12,63.2403,63.089,63.16,42789,0
+NFRA.US,D,20250916,000000,63.16,63.22,62.91,62.93,70002,0
+NFRA.US,D,20250917,000000,63.07,63.32,62.89,62.98,36216,0
+NFRA.US,D,20250918,000000,62.54,62.88,62.46,62.7,488865,0
+NFRA.US,D,20250919,000000,62.36,62.415,62.23,62.27,612409,0
+NFRA.US,D,20250922,000000,62.13,62.44,62.03,62.38,115269,0
+NFRA.US,D,20250923,000000,62.375,62.502,62.34,62.34,242018,0
+NFRA.US,D,20250924,000000,62.4999,62.56,62.37,62.475,63769,0
+NFRA.US,D,20250925,000000,62.45,62.54,62.2,62.3,113080,0
+NFRA.US,D,20250926,000000,62.42,62.61,62.32,62.56,96542,0
+NFRA.US,D,20250929,000000,62.6,62.72,62.53,62.68,76220,0
+NFRA.US,D,20250930,000000,62.62,62.9294,62.55,62.92,112045,0
+NFRA.US,D,20251001,000000,63.025,63.1,62.82,62.97,40663,0
+NFRA.US,D,20251002,000000,62.82,62.87,62.6,62.76,77027,0
+NFRA.US,D,20251003,000000,63.1,63.57,63.1,63.42,34804,0
+NFRA.US,D,20251006,000000,63.27,63.36,63.17,63.21,21223,0
+NFRA.US,D,20251007,000000,63.21,63.2663,62.9901,63.14,36397,0
+NFRA.US,D,20251008,000000,63.13,63.24,63.0094,63.2111,27174,0
+NFRA.US,D,20251009,000000,63.46,63.52,62.89,62.985,83178,0
+NFRA.US,D,20251010,000000,63.1,63.16,62.45,62.48,45507,0
+NFRA.US,D,20251013,000000,62.64,62.93,62.55,62.73,45989,0
+NFRA.US,D,20251014,000000,62.65,63.27,62.53,63.09,37569,0
+NFRA.US,D,20251015,000000,63.56,63.72,63.2,63.51,54701,0
+NFRA.US,D,20251016,000000,63.83,63.94,63.42,63.53,34104,0
+NFRA.US,D,20251017,000000,63.72,63.9387,63.59,63.848,59722,0
+NFRA.US,D,20251020,000000,64.215,64.26,64.1012,64.1909,16833,0
+NFRA.US,D,20251021,000000,64.01,64.01,63.61,63.658,21072,0
+NFRA.US,D,20251022,000000,63.47,63.77,63.4,63.53,44745,0
+NFRA.US,D,20251023,000000,63.62,63.62,63.14,63.19,31086,0
+NFRA.US,D,20251024,000000,63.37,63.61,63.37,63.5465,39410,0
+NFRA.US,D,20251027,000000,63.68,63.9,63.61,63.9,42713,0
+NFRA.US,D,20251028,000000,63.85,63.896,63.61,63.69,59439,0
+NFRA.US,D,20251029,000000,63.75,63.84,62.985,63.1508,38089,0
+NFRA.US,D,20251030,000000,62.55,63.0099,62.55,62.63,126682,0
+NFRA.US,D,20251031,000000,62.61,62.75,62.46,62.72,46993,0
+NFRA.US,D,20251103,000000,62.64,62.64,62.06,62.3833,35792,0
+NFRA.US,D,20251104,000000,61.99,62.16,61.8424,62.0446,66460,0
+NFRA.US,D,20251105,000000,61.895,62.3,61.895,62.128,71772,0
+NFRA.US,D,20251106,000000,62.1,62.225,61.99,62.0492,55187,0
+NFRA.US,D,20251107,000000,61.92,62.48,61.76,62.47,74784,0
+NFRA.US,D,20251110,000000,62.47,62.6789,62.31,62.6412,30332,0
+NFRA.US,D,20251111,000000,63,63.13,62.93,63.1,81297,0
+NFRA.US,D,20251112,000000,62.96,63.26,62.96,63.19,21501,0
+NFRA.US,D,20251113,000000,62.85,62.86,62.39,62.39,69505,0
+NFRA.US,D,20251114,000000,62.32,62.6765,62.23,62.562,29165,0
+NFRA.US,D,20251117,000000,62.5,62.68,62.1091,62.2454,94174,0
+NFRA.US,D,20251118,000000,62.14,62.23,61.94,62.09,39071,0
+NFRA.US,D,20251119,000000,62.08,62.08,61.71,61.76,20913,0
+NFRA.US,D,20251120,000000,62.2199,62.26,61.24,61.24,50011,0
+NFRA.US,D,20251121,000000,61.49,61.9939,61.45,61.87,49418,0
+NFRA.US,D,20251124,000000,61.91,61.9468,61.68,61.84,51110,0
+NFRA.US,D,20251125,000000,61.9,62.2,61.84,62.165,39039,0
+NFRA.US,D,20251126,000000,62.39,62.91,62.32,62.79,44021,0
+NFRA.US,D,20251128,000000,62.71,63.09,62.71,63.0888,16683,0
+NFRA.US,D,20251201,000000,62.95,62.96,62.53,62.575,39530,0
+NFRA.US,D,20251202,000000,62.72,62.72,62.2401,62.41,68239,0
+NFRA.US,D,20251203,000000,62.68,62.82,62.59,62.7247,30623,0
+NFRA.US,D,20251204,000000,63.01,63.11,62.93,63,37022,0
+NFRA.US,D,20251205,000000,63.17,63.225,62.95,63,105673,0
+NFRA.US,D,20251208,000000,62.97,62.97,62.4858,62.4858,37185,0
+NFRA.US,D,20251209,000000,62.71,62.75,62.25,62.33,70227,0
+NFRA.US,D,20251210,000000,62.35,62.49,62.1391,62.38,52059,0
+NFRA.US,D,20251211,000000,62.48,62.83,62.35,62.82,41801,0
+NFRA.US,D,20251212,000000,62.81,62.97,62.41,62.56,47129,0
+NFRA.US,D,20251215,000000,62.99,62.99,62.66,62.83,55796,0
+NFRA.US,D,20251216,000000,62.93,62.93,62.4,62.47,127590,0
+NFRA.US,D,20251217,000000,62.46,62.47,62.23,62.29,65975,0
+NFRA.US,D,20251218,000000,62.66,62.87,62.52,62.59,52584,0
+NFRA.US,D,20251219,000000,60,60.2,59.84,59.84,134220,0
+NFRA.US,D,20251222,000000,59.95,60.07,59.81,60.04,117083,0
+NFRA.US,D,20251223,000000,60.18,60.45,60.18,60.45,72253,0
+NFRA.US,D,20251224,000000,60.42,60.67,60.42,60.61,31626,0
+NFRA.US,D,20251226,000000,60.627,60.71,60.5,60.61,111644,0
+NFRA.US,D,20251229,000000,60.65,60.8,60.65,60.74,79125,0
+NFRA.US,D,20251230,000000,60.79,60.86,60.69,60.74,74488,0
+NFRA.US,D,20251231,000000,60.62,60.69,60.41,60.51,51192,0
+NFRA.US,D,20260102,000000,60.76,60.9,60.5,60.84,69506,0
+NFRA.US,D,20260105,000000,60.73,60.84,60.28,60.8,64150,0
+NFRA.US,D,20260106,000000,60.86,61.05,60.57,60.75,140520,0
+NFRA.US,D,20260107,000000,60.88,60.92,60.01,60.02,62697,0
+NFRA.US,D,20260108,000000,59.89,60.38,59.89,60.339,105179,0
+NFRA.US,D,20260109,000000,60.48,60.5519,60.41,60.4654,59414,0
+NFRA.US,D,20260112,000000,60.63,60.655,60.45,60.61,63418,0
+NFRA.US,D,20260113,000000,60.285,60.35,59.85,60.005,85040,0
+NFRA.US,D,20260114,000000,60.15,60.3414,59.98,60.31,33323,0
+NFRA.US,D,20260115,000000,60.13,60.42,60.1,60.33,2097853,0
+NFRA.US,D,20260116,000000,60.1,60.22,60.02,60.22,102621,0
+NFRA.US,D,20260120,000000,59.945,60.08,59.6,59.68,43378,0
+NFRA.US,D,20260121,000000,59.97,60.27,59.79,60.1209,64626,0
+NFRA.US,D,20260122,000000,60.68,60.85,60.44,60.6,112899,0
+NFRA.US,D,20260123,000000,60.47,60.8,60.4,60.8,67481,0
+NFRA.US,D,20260126,000000,61.17,61.24,61.04,61.08,63059,0
+NFRA.US,D,20260127,000000,61.52,61.74,61.33,61.74,38735,0
+NFRA.US,D,20260128,000000,61.6709,61.6709,61.45,61.53,60390,0
+NFRA.US,D,20260129,000000,61.99,62.215,61.76,62.19,76377,0
+NFRA.US,D,20260130,000000,62.205,62.36,61.73,62.1841,48132,0
+NFRA.US,D,20260202,000000,62.1804,62.1804,61.84,61.95,32121,0
+NFRA.US,D,20260203,000000,62.15,62.69,62.01,62.69,63306,0
+NFRA.US,D,20260204,000000,63.23,63.4699,63.19,63.24,63354,0
+NFRA.US,D,20260205,000000,63.1,63.27,62.85,63.18,64991,0
+NFRA.US,D,20260206,000000,63.47,63.77,63.47,63.77,76358,0
+NFRA.US,D,20260209,000000,63.825,64.44,63.69,64.43,51432,0
+NFRA.US,D,20260210,000000,64.65,65.18,64.61,65.0041,39478,0
+NFRA.US,D,20260211,000000,65.315,65.95,65.25,65.95,141899,0
+NFRA.US,D,20260212,000000,66.48,66.48,65.97,66.09,109214,0
+NFRA.US,D,20260213,000000,66.01,66.61,65.815,66.4451,47612,0
+NFRA.US,D,20260217,000000,66.62,66.75,66.35,66.63,42971,0
+NFRA.US,D,20260218,000000,66.42,66.42,65.8655,65.98,84507,0
diff --git a/daily/us/nyse etfs/1/ntse.us.txt b/daily/us/nyse etfs/1/ntse.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..3a06caa5cf8ab814d25b29ffea7a6de41d3826dc
--- /dev/null
+++ b/daily/us/nyse etfs/1/ntse.us.txt	
@@ -0,0 +1,1187 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+NTSE.US,D,20210521,000000,38.6988,38.6988,38.4094,38.4094,6484.8450455104,0
+NTSE.US,D,20210524,000000,38.8237,38.8237,38.7534,38.7534,922.30275208257,0
+NTSE.US,D,20210525,000000,39.621,39.621,39.1161,39.1161,344.70937118993,0
+NTSE.US,D,20210526,000000,39.3813,39.4095,39.3675,39.3675,2983.377533989,0
+NTSE.US,D,20210527,000000,39.3529,39.3822,39.3052,39.3822,728.40373078824,0
+NTSE.US,D,20210528,000000,39.6796,39.6796,39.6259,39.6259,826.89212255679,0
+NTSE.US,D,20210601,000000,40.4056,40.4056,40.4056,40.4056,212.36559475094,0
+NTSE.US,D,20210602,000000,40.468,40.4719,40.4641,40.4719,1382.9411677501,0
+NTSE.US,D,20210603,000000,40.0246,40.0246,40.007,40.007,417.54974426875,0
+NTSE.US,D,20210604,000000,40.5061,40.5061,40.4894,40.4894,289.30965082012,0
+NTSE.US,D,20210607,000000,40.1893,40.2848,40.1893,40.2371,272.89491885869,0
+NTSE.US,D,20210608,000000,40.0821,40.1308,40.0821,40.0947,285.20596782976,0
+NTSE.US,D,20210609,000000,40.1493,40.1493,40.044,40.044,613.50060705827,0
+NTSE.US,D,20210610,000000,40.3813,40.43,40.3705,40.4124,3933.3801462565,0
+NTSE.US,D,20210611,000000,40.314,40.314,40.2419,40.2419,419.60158576393,0
+NTSE.US,D,20210614,000000,40.2838,40.2838,40.2838,40.2838,77.969976816769,0
+NTSE.US,D,20210615,000000,40.0079,40.0079,40.0079,40.0079,106.69575774927,0
+NTSE.US,D,20210616,000000,39.9593,39.9593,39.5421,39.5421,849.46237900375,0
+NTSE.US,D,20210617,000000,39.8344,39.8344,39.7594,39.7594,146.70666690524,0
+NTSE.US,D,20210618,000000,39.5196,39.5196,39.5196,39.5196,114.90312372998,0
+NTSE.US,D,20210621,000000,39.5723,39.6259,39.5723,39.6259,1077.2167849685,0
+NTSE.US,D,20210622,000000,39.5079,39.5079,39.5079,39.5079,258.53202839244,0
+NTSE.US,D,20210623,000000,39.8813,39.8813,39.6697,39.6697,461.66433641508,0
+NTSE.US,D,20210624,000000,40.0167,40.1318,40.0167,40.0489,459.6124949199,0
+NTSE.US,D,20210625,000000,40.2584,40.2584,40.2584,40.2584,68.736690088468,0
+NTSE.US,D,20210628,000000,40.3394,40.3588,40.3052,40.3539,2787.4266711995,0
+NTSE.US,D,20210629,000000,40.3189,40.3189,40.3189,40.3189,141.57706316729,0
+NTSE.US,D,20210630,000000,40.1318,40.1502,40.122,40.1502,430.88671398741,0
+NTSE.US,D,20210701,000000,39.8423,39.8608,39.8052,39.8608,1268.0380440201,0
+NTSE.US,D,20210702,000000,39.7749,39.8705,39.7556,39.8705,367.27962763689,0
+NTSE.US,D,20210706,000000,39.4865,39.4865,39.3422,39.3773,931.53603881087,0
+NTSE.US,D,20210707,000000,39.5927,39.5927,39.3665,39.3665,399.08317081215,0
+NTSE.US,D,20210708,000000,38.6346,38.7262,38.6346,38.7262,274.94676035387,0
+NTSE.US,D,20210709,000000,39.2487,39.2555,39.1872,39.1872,2826.4116596078,0
+NTSE.US,D,20210712,000000,39.1297,39.1746,39.1258,39.1746,611.44876556308,0
+NTSE.US,D,20210713,000000,39.506,39.506,39.1961,39.1961,366.25370688929,0
+NTSE.US,D,20210714,000000,39.506,39.5254,39.4339,39.467,744.81846274966,0
+NTSE.US,D,20210715,000000,39.579,39.6268,39.5546,39.6268,286.23188857735,0
+NTSE.US,D,20210716,000000,39.4378,39.4378,39.2916,39.2916,4283.2191211844,0
+NTSE.US,D,20210719,000000,38.7301,38.8178,38.7301,38.8178,312.90582801466,0
+NTSE.US,D,20210720,000000,38.9659,39.0731,38.9659,38.9885,306.75030352913,0
+NTSE.US,D,20210721,000000,38.7837,39.121,38.7837,39.0692,2293.9587916092,0
+NTSE.US,D,20210722,000000,39.1492,39.234,39.1492,39.234,303.67254128636,0
+NTSE.US,D,20210723,000000,38.5721,38.6978,38.5721,38.6978,976.67655170479,0
+NTSE.US,D,20210726,000000,37.9074,37.9581,37.8899,37.8899,2715.6122188682,0
+NTSE.US,D,20210727,000000,37.3684,37.3684,37.3684,37.3684,189.79533830398,0
+NTSE.US,D,20210728,000000,37.9942,38.2915,37.9942,38.2915,420.62750651151,0
+NTSE.US,D,20210729,000000,38.3889,38.4367,38.3217,38.3762,2270.3626144146,0
+NTSE.US,D,20210730,000000,38.1287,38.1676,38.0829,38.0829,507.83077005658,0
+NTSE.US,D,20210802,000000,38.504,38.504,38.386,38.386,268.79123586834,0
+NTSE.US,D,20210803,000000,38.462,38.5439,38.462,38.5439,579.64522238783,0
+NTSE.US,D,20210804,000000,38.7934,38.8412,38.7915,38.7915,688.39282163226,0
+NTSE.US,D,20210805,000000,38.6686,38.6686,38.6336,38.6336,778.6738474201,0
+NTSE.US,D,20210806,000000,38.3792,38.3792,38.1843,38.1843,1061.8279737547,0
+NTSE.US,D,20210809,000000,38.4367,38.4367,38.3607,38.3607,695.57426686539,0
+NTSE.US,D,20210810,000000,38.3168,38.3489,38.308,38.308,394.97948782179,0
+NTSE.US,D,20210811,000000,38.4415,38.4415,38.4415,38.4415,302.64662053878,0
+NTSE.US,D,20210812,000000,38.0809,38.0809,38.0771,38.0771,184.66573456603,0
+NTSE.US,D,20210813,000000,38.0702,38.0712,38.0235,38.0654,2822.3079766175,0
+NTSE.US,D,20210816,000000,37.8167,37.8167,37.7534,37.8022,3663.5629896406,0
+NTSE.US,D,20210817,000000,37.2232,37.2914,37.1753,37.1832,2811.022848394,0
+NTSE.US,D,20210818,000000,37.227,37.227,37.227,37.227,45.140512893919,0
+NTSE.US,D,20210819,000000,36.5974,36.6062,36.5974,36.6062,238.01361344066,0
+NTSE.US,D,20210820,000000,36.5945,36.5945,36.5945,36.5945,32.82946392285,0
+NTSE.US,D,20210823,000000,36.8382,37.0974,36.8382,37.0779,651.45967471906,0
+NTSE.US,D,20210824,000000,37.8782,37.8782,37.8479,37.8479,874.08447694589,0
+NTSE.US,D,20210825,000000,37.8217,37.8664,37.8217,37.8664,889.47328815972,0
+NTSE.US,D,20210826,000000,37.6472,37.6472,37.499,37.499,291.3614923153,0
+NTSE.US,D,20210827,000000,37.9435,37.9435,37.9435,37.9435,226.72848521718,0
+NTSE.US,D,20210830,000000,38.1081,38.1081,38.1081,38.1081,55.39972036981,0
+NTSE.US,D,20210831,000000,38.6005,38.6785,38.6005,38.6668,2398.6027078633,0
+NTSE.US,D,20210901,000000,39.0235,39.1511,39.0235,39.1511,646.33007098111,0
+NTSE.US,D,20210902,000000,39.1501,39.1501,38.8958,38.8958,336.50200520922,0
+NTSE.US,D,20210903,000000,39.1015,39.1015,39.1015,39.1015,200.05454577987,0
+NTSE.US,D,20210907,000000,39.2652,39.3295,39.2652,39.3295,242.11729643101,0
+NTSE.US,D,20210908,000000,38.9573,38.9573,38.7896,38.7896,782.77753041045,0
+NTSE.US,D,20210909,000000,38.6395,38.6872,38.6395,38.6872,152.86219139077,0
+NTSE.US,D,20210910,000000,38.9339,38.9339,38.5946,38.5946,227.75440596477,0
+NTSE.US,D,20210913,000000,38.7613,38.7613,38.7613,38.7613,27.699860184905,0
+NTSE.US,D,20210914,000000,38.5429,38.5429,38.4104,38.4104,422.67934800669,0
+NTSE.US,D,20210915,000000,38.3012,38.3958,38.3012,38.3958,392.92764632662,0
+NTSE.US,D,20210916,000000,37.844,37.9699,37.844,37.9699,350.86489567546,0
+NTSE.US,D,20210917,000000,37.9464,37.9464,37.8022,37.8022,1485.5332425089,0
+NTSE.US,D,20210920,000000,37.0789,37.0789,36.7904,36.8986,897.68065414043,0
+NTSE.US,D,20210921,000000,37.1365,37.2232,37.1365,37.1715,579.64522238783,0
+NTSE.US,D,20210922,000000,37.5224,37.7144,37.5224,37.619,1335.7488133609,0
+NTSE.US,D,20210923,000000,37.7437,37.8684,37.6959,37.7368,2768.9600977429,0
+NTSE.US,D,20210924,000000,37.2699,37.2699,37.2699,37.2699,163.12139886667,0
+NTSE.US,D,20210927,000000,37.5009,37.5595,37.5009,37.5477,478.07906837651,0
+NTSE.US,D,20210928,000000,36.8508,36.996,36.8216,36.9161,6510.4930642002,0
+NTSE.US,D,20210929,000000,36.958,36.958,36.7553,36.7553,408.31645754045,0
+NTSE.US,D,20210930,000000,37.0029,37.0029,37.0029,37.0029,98.488391768551,0
+NTSE.US,D,20211001,000000,36.8693,37.0428,36.8693,37.0428,217.49519848888,0
+NTSE.US,D,20211004,000000,36.4434,36.5086,36.4434,36.5086,779.69976816769,0
+NTSE.US,D,20211005,000000,36.7562,36.7562,36.7562,36.7562,14.362890466247,0
+NTSE.US,D,20211006,000000,36.6392,36.6392,36.6392,36.6392,88.229184292659,0
+NTSE.US,D,20211007,000000,37.2095,37.2095,37.2095,37.2095,20.518414951781,0
+NTSE.US,D,20211008,000000,37.268,37.3352,37.2007,37.3274,814.58107358572,0
+NTSE.US,D,20211011,000000,37.5496,37.5496,37.2066,37.2066,1891.7978585543,0
+NTSE.US,D,20211012,000000,37.114,37.114,37.114,37.114,77.969976816769,0
+NTSE.US,D,20211013,000000,37.6238,37.6238,37.6238,37.6238,116.95496522515,0
+NTSE.US,D,20211014,000000,37.695,37.8109,37.695,37.7943,885.36960516937,0
+NTSE.US,D,20211015,000000,37.8899,38.118,37.8899,38.0595,9685.7177779883,0
+NTSE.US,D,20211018,000000,37.8509,38.0936,37.8459,38,7052.1792189272,0
+NTSE.US,D,20211019,000000,38.2876,38.3645,38.2876,38.3645,1414.7447109253,0
+NTSE.US,D,20211020,000000,38.3889,38.4514,38.3442,38.3442,4884.4086792715,0
+NTSE.US,D,20211021,000000,38.0156,38.0254,37.9765,37.9844,924.35459357775,0
+NTSE.US,D,20211022,000000,38.0049,38.0049,37.9348,37.9348,1041.3095588029,0
+NTSE.US,D,20211025,000000,38.1901,38.2778,38.1676,38.2212,4044.1795869961,0
+NTSE.US,D,20211026,000000,38.3168,38.3168,38.0479,38.0479,4226.7934800669,0
+NTSE.US,D,20211027,000000,37.8607,37.9571,37.8265,37.8265,842.28093377062,0
+NTSE.US,D,20211028,000000,37.8119,37.8119,37.7973,37.7973,280.07636409182,0
+NTSE.US,D,20211029,000000,37.3069,37.3069,37.2651,37.2651,596.05995434924,0
+NTSE.US,D,20211101,000000,37.229,37.6276,37.229,37.5867,955.13221600542,0
+NTSE.US,D,20211102,000000,37.3314,37.3644,37.2621,37.2621,6662.3293348434,0
+NTSE.US,D,20211103,000000,37.2387,37.4707,37.2193,37.4707,1658.9138488515,0
+NTSE.US,D,20211104,000000,37.4815,37.4815,37.2923,37.383,1571.7105853064,0
+NTSE.US,D,20211105,000000,37.4444,37.4444,37.4444,37.4444,148.75850840042,0
+NTSE.US,D,20211108,000000,37.6851,37.7242,37.6617,37.6676,572.4637771547,0
+NTSE.US,D,20211109,000000,37.6667,37.6667,37.6394,37.6394,305.72438278154,0
+NTSE.US,D,20211110,000000,37.3362,37.3362,37.3362,37.3362,131.3178556914,0
+NTSE.US,D,20211111,000000,37.8469,37.8469,37.8469,37.8469,17.440652709015,0
+NTSE.US,D,20211112,000000,37.9181,37.9181,37.9181,37.9181,140.55114241971,0
+NTSE.US,D,20211115,000000,37.8314,37.8393,37.7904,37.7904,507.83077005658,0
+NTSE.US,D,20211116,000000,37.8509,37.8509,37.7923,37.8041,1352.1635453224,0
+NTSE.US,D,20211117,000000,37.6569,37.7242,37.6569,37.6686,1644.5509583853,0
+NTSE.US,D,20211118,000000,37.2476,37.2612,37.2476,37.2612,478.07906837651,0
+NTSE.US,D,20211119,000000,37.3752,37.3947,37.2066,37.2066,1486.5591632566,0
+NTSE.US,D,20211122,000000,37.2193,37.2193,36.8918,36.8918,463.71617791026,0
+NTSE.US,D,20211123,000000,36.8411,36.996,36.7728,36.8207,2119.552264519,0
+NTSE.US,D,20211124,000000,36.6715,36.7427,36.6179,36.7427,1081.3204679589,0
+NTSE.US,D,20211126,000000,36.075,36.075,35.8478,35.8478,523.21958127043,0
+NTSE.US,D,20211129,000000,36.2201,36.2201,35.8673,36.0076,4174.4715219399,0
+NTSE.US,D,20211130,000000,35.9482,36.1441,35.9482,35.9891,882.29184292659,0
+NTSE.US,D,20211201,000000,36.6372,36.6372,36.1587,36.1587,540.66023397944,0
+NTSE.US,D,20211202,000000,36.7543,36.7543,36.5214,36.5555,2245.7405164725,0
+NTSE.US,D,20211203,000000,36.075,36.1363,36.075,36.1363,662.74480294254,0
+NTSE.US,D,20211206,000000,36.2592,36.3059,36.2592,36.3059,520.14181902766,0
+NTSE.US,D,20211207,000000,36.5116,36.5409,36.4823,36.5086,3058.269748563,0
+NTSE.US,D,20211208,000000,36.5116,36.6081,36.5116,36.6081,1000.2727288993,0
+NTSE.US,D,20211209,000000,36.5779,36.6861,36.4424,36.4424,9491.818756694,0
+NTSE.US,D,20211210,000000,36.4434,36.453,36.3362,36.4345,1754.3244783773,0
+NTSE.US,D,20211213,000000,36.1324,36.1705,35.9678,35.9696,13392.369439027,0
+NTSE.US,D,20211214,000000,35.7737,35.9093,35.7737,35.8751,1258.8047572918,0
+NTSE.US,D,20211215,000000,35.6471,35.7728,35.4823,35.7728,2113.3967400335,0
+NTSE.US,D,20211216,000000,35.9093,35.9093,35.7834,35.8624,4916.2122224468,0
+NTSE.US,D,20211217,000000,35.609,35.8127,35.609,35.686,3934.406067004,0
+NTSE.US,D,20211220,000000,35.1722,35.1908,35.1626,35.1889,4044.1795869961,0
+NTSE.US,D,20211221,000000,35.3858,35.7152,35.3858,35.6685,7874.9676584937,0
+NTSE.US,D,20211222,000000,35.7542,35.8313,35.7542,35.8254,868.95487320794,0
+NTSE.US,D,20211223,000000,35.8224,36.0261,35.7542,35.9814,2582.2425216817,0
+NTSE.US,D,20211227,000000,36.075,36.153,36.0554,36.1171,3832.8399129927,0
+NTSE.US,D,20211228,000000,35.997,36.0457,35.9287,35.933,690429.27431624,0
+NTSE.US,D,20211229,000000,35.7142,35.8313,35.7142,35.7359,2043.6341291974,0
+NTSE.US,D,20211230,000000,35.8994,36.7085,35.8994,36.5983,15147.719838153,0
+NTSE.US,D,20211231,000000,36.3576,36.6012,36.2346,36.2346,4059.56839821,0
+NTSE.US,D,20220103,000000,36.1653,36.3965,36.1626,36.2938,9802.6727432136,0
+NTSE.US,D,20220104,000000,36.2602,36.3088,36.1041,36.2409,1788.1798630478,0
+NTSE.US,D,20220105,000000,36.0554,36.1334,35.6429,35.6429,4255.5192609994,0
+NTSE.US,D,20220106,000000,35.8117,35.8214,35.7224,35.7224,284164.65827096,0
+NTSE.US,D,20220107,000000,36.0457,36.0457,35.8605,36.0133,4624.8507301315,0
+NTSE.US,D,20220110,000000,35.9141,36.0457,35.9141,36.0457,5126.5259757025,0
+NTSE.US,D,20220111,000000,36.7475,36.8872,36.7475,36.8872,1459.8852238192,0
+NTSE.US,D,20220112,000000,37.3041,37.4785,37.2884,37.4564,1659.9397695991,0
+NTSE.US,D,20220113,000000,37.0789,37.1623,36.9885,36.9885,1995.4158540607,0
+NTSE.US,D,20220114,000000,36.611,36.8432,36.611,36.8432,1282.4009344863,0
+NTSE.US,D,20220118,000000,36.075,36.1821,36.0129,36.0129,2354.4881157169,0
+NTSE.US,D,20220119,000000,36.4161,36.4161,36.2991,36.2991,1313.178556914,0
+NTSE.US,D,20220120,000000,36.8743,36.8743,36.5235,36.5235,3395.7976745198,0
+NTSE.US,D,20220121,000000,36.3674,36.3674,36.2017,36.2017,5346.0730156866,0
+NTSE.US,D,20220124,000000,35.5584,35.6168,34.9344,35.6168,2616.0979063521,0
+NTSE.US,D,20220125,000000,35.4804,35.8117,35.4804,35.685,1309.0748739236,0
+NTSE.US,D,20220126,000000,35.7922,35.7922,35.1242,35.1242,5448.6650904455,0
+NTSE.US,D,20220127,000000,35.1496,35.1684,34.8473,34.8473,2997.7404244553,0
+NTSE.US,D,20220128,000000,34.6986,35.025,34.6986,35.025,1913.3421942536,0
+NTSE.US,D,20220131,000000,36.112,36.159,36.0945,36.159,1596.3326832486,0
+NTSE.US,D,20220201,000000,36.2455,36.3488,36.1724,36.3488,5025.9857424388,0
+NTSE.US,D,20220202,000000,36.455,36.455,36.1964,36.3806,5231.1698919566,0
+NTSE.US,D,20220203,000000,35.9287,36.0048,35.8707,35.8707,1702.0025202503,0
+NTSE.US,D,20220204,000000,35.7638,35.8454,35.7638,35.8454,386.77212184108,0
+NTSE.US,D,20220207,000000,35.6752,35.8897,35.6656,35.7366,9622.1106916378,0
+NTSE.US,D,20220208,000000,35.9385,36.0519,35.9385,36.0519,2680.7309134502,0
+NTSE.US,D,20220209,000000,36.3382,36.6012,36.3382,36.5826,6655.1478896102,0
+NTSE.US,D,20220210,000000,36.533,36.5818,36.1498,36.1498,15684.276389141,0
+NTSE.US,D,20220211,000000,36.2708,36.2708,35.7818,35.7818,10032.478990674,0
+NTSE.US,D,20220214,000000,35.4998,35.5229,35.4024,35.5229,1887.6941755639,0
+NTSE.US,D,20220215,000000,36.075,36.1632,36.075,36.1632,149.784429148,0
+NTSE.US,D,20220216,000000,36.2007,36.4016,36.2007,36.4016,913.06946535427,0
+NTSE.US,D,20220217,000000,36.1918,36.2208,36.0101,36.0101,961.28774049095,0
+NTSE.US,D,20220218,000000,35.8507,35.8605,35.6773,35.6773,7104.5011770542,0
+NTSE.US,D,20220222,000000,35.0904,35.1392,34.9052,35.1042,2422.1988850578,0
+NTSE.US,D,20220223,000000,34.7883,34.7883,34.6121,34.6121,2419.121122815,0
+NTSE.US,D,20220224,000000,32.907,33.7941,32.907,33.7941,2788.452591947,0
+NTSE.US,D,20220225,000000,34.0962,34.3018,34.0572,34.3018,3431.7049006855,0
+NTSE.US,D,20220228,000000,33.7599,33.9672,33.6381,33.9672,1506.0516574607,0
+NTSE.US,D,20220301,000000,33.9598,33.9598,33.5504,33.5941,2803.8414031609,0
+NTSE.US,D,20220302,000000,33.3269,33.5309,33.3269,33.4592,4105.7348318514,0
+NTSE.US,D,20220303,000000,33.2677,33.3018,33.0435,33.0465,1379.8634055073,0
+NTSE.US,D,20220304,000000,32.5561,32.5561,32.3612,32.4909,3935.4319877517,0
+NTSE.US,D,20220307,000000,31.6204,31.6204,31.4627,31.4627,1965.6641523806,0
+NTSE.US,D,20220308,000000,31.1915,31.6594,31.1622,31.5051,51230.378451608,0
+NTSE.US,D,20220309,000000,31.7373,32.1857,31.7276,32.1857,4228.8453215621,0
+NTSE.US,D,20220310,000000,31.4839,31.5647,31.4742,31.5647,9299.9715768949,0
+NTSE.US,D,20220311,000000,31.3377,31.3377,30.796,30.796,1509.1294197035,0
+NTSE.US,D,20220314,000000,30.3142,30.3629,29.5441,29.5778,341234.57761784,0
+NTSE.US,D,20220315,000000,29.4663,29.6904,29.437,29.6416,12385.941185643,0
+NTSE.US,D,20220316,000000,30.8893,31.7454,30.8308,31.7454,38459.716985618,0
+NTSE.US,D,20220317,000000,31.4352,31.7373,31.4352,31.6633,1745.091191649,0
+NTSE.US,D,20220318,000000,32.3028,32.3028,32.3028,32.3028,159.0177158763,0
+NTSE.US,D,20220321,000000,31.6107,31.6496,31.4059,31.5267,2118.5263437714,0
+NTSE.US,D,20220322,000000,32.0395,32.1077,31.9615,32.0111,1990.2862503228,0
+NTSE.US,D,20220323,000000,32.0395,32.0395,32.0002,32.0002,864.85119021758,0
+NTSE.US,D,20220324,000000,31.8642,32.0921,31.8641,32.0785,2237.5331504917,0
+NTSE.US,D,20220325,000000,31.7067,31.736,31.6794,31.6794,1413.6748355523,0
+NTSE.US,D,20220328,000000,31.7948,31.9143,31.697,31.9143,3972.1911865193,0
+NTSE.US,D,20220329,000000,32.5187,32.5481,32.3133,32.4971,4153.1170331518,0
+NTSE.US,D,20220330,000000,32.4453,32.4796,32.4181,32.4181,275.98857960891,0
+NTSE.US,D,20220331,000000,32.1421,32.2351,32.0466,32.0466,8375.7423011681,0
+NTSE.US,D,20220401,000000,32.332,32.4414,32.332,32.4414,2196.664657702,0
+NTSE.US,D,20220404,000000,32.8416,32.9972,32.8416,32.978,1833.7907845125,0
+NTSE.US,D,20220405,000000,32.5285,32.5285,32.1469,32.147,1541.447326112,0
+NTSE.US,D,20220406,000000,31.6823,31.7425,31.5209,31.7425,2784.4181142765,0
+NTSE.US,D,20220407,000000,31.5503,31.5503,31.4034,31.4459,1208.2166707323,0
+NTSE.US,D,20220408,000000,31.472,31.472,31.3712,31.3712,750.28006456644,0
+NTSE.US,D,20220411,000000,31.1002,31.1002,30.9738,30.9738,619.44103423333,0
+NTSE.US,D,20220412,000000,31.0503,31.0503,30.9371,30.9371,550.95497929334,0
+NTSE.US,D,20220413,000000,31.3852,31.3852,31.3252,31.3636,606.15269521512,0
+NTSE.US,D,20220414,000000,31.0317,31.0317,30.7492,30.7492,1441.2736935132,0
+NTSE.US,D,20220418,000000,30.5523,30.6698,30.5523,30.5653,4207.2925691491,0
+NTSE.US,D,20220419,000000,30.21,30.3763,30.21,30.3342,2126.1342429131,0
+NTSE.US,D,20220420,000000,30.3273,30.386,30.2393,30.2892,312500.84651124,0
+NTSE.US,D,20220421,000000,29.8382,30.1317,29.6379,29.6379,868.85293580582,0
+NTSE.US,D,20220422,000000,29.5252,29.5252,29.4348,29.4348,522.33394140797,0
+NTSE.US,D,20220425,000000,29.3294,29.3294,29.3294,29.3294,326.0753959083,0
+NTSE.US,D,20220426,000000,29.2512,29.2512,28.8615,28.8615,6092.1923498855,0
+NTSE.US,D,20220427,000000,29.1827,29.1827,29.0823,29.0823,3177.9573852004,0
+NTSE.US,D,20220428,000000,29.4469,29.4469,29.3702,29.3702,714.50376720973,0
+NTSE.US,D,20220429,000000,29.7599,29.7599,29.48,29.48,624.55193385571,0
+NTSE.US,D,20220502,000000,29.2316,29.3784,29.0653,29.3784,1792.9035875334,0
+NTSE.US,D,20220503,000000,29.6229,29.6328,29.4958,29.5917,5337.8235656212,0
+NTSE.US,D,20220504,000000,29.349,29.9775,29.349,29.9775,780.94546230076,0
+NTSE.US,D,20220505,000000,28.6544,28.7326,28.6251,28.7326,1301.2350438598,0
+NTSE.US,D,20220506,000000,28.3022,28.4588,28.175,28.2623,3102.316070789,0
+NTSE.US,D,20220509,000000,27.7641,27.7641,27.4609,27.5312,5477.8622152746,0
+NTSE.US,D,20220510,000000,27.7153,27.8816,27.7153,27.757,2342.8363869023,0
+NTSE.US,D,20220511,000000,27.7936,27.8816,27.6713,27.6713,4166.40537217,0
+NTSE.US,D,20220512,000000,27.3924,27.6049,27.3924,27.6049,2394.9675630506,0
+NTSE.US,D,20220513,000000,27.7414,28.2142,27.7414,28.2075,945.51643014163,0
+NTSE.US,D,20220516,000000,28.2632,28.2846,28.1485,28.1485,1864.4561822468,0
+NTSE.US,D,20220517,000000,28.7718,28.7766,28.6349,28.7766,6485.7316208093,0
+NTSE.US,D,20220518,000000,28.6154,28.6447,28.1452,28.1649,6076.8596510184,0
+NTSE.US,D,20220519,000000,28.2827,28.7718,28.2827,28.6354,650.10643196765,0
+NTSE.US,D,20220520,000000,28.6648,28.8174,28.5322,28.8174,7387.2943141984,0
+NTSE.US,D,20220523,000000,29.0067,29.0067,28.95,28.95,2277.4168717357,0
+NTSE.US,D,20220524,000000,28.5859,28.5859,28.4686,28.5698,867.83075588135,0
+NTSE.US,D,20220525,000000,28.5664,28.6921,28.5468,28.6921,137519.9983195,0
+NTSE.US,D,20220526,000000,29.1143,29.2003,29.1143,29.1909,2554.4276312691,0
+NTSE.US,D,20220527,000000,29.4077,29.5438,29.4077,29.5438,816.72175965747,0
+NTSE.US,D,20220531,000000,29.98,30.0143,29.7788,29.7788,913.82885248283,0
+NTSE.US,D,20220601,000000,29.4762,29.6661,29.4469,29.5092,774.8123827539,0
+NTSE.US,D,20220602,000000,29.9605,30.0231,29.9564,29.9564,420.11594896023,0
+NTSE.US,D,20220603,000000,29.4469,29.5545,29.4469,29.5349,48499.370876681,0
+NTSE.US,D,20220606,000000,29.8284,29.8845,29.5545,29.5627,3819.8863777722,0
+NTSE.US,D,20220607,000000,29.5252,29.6733,29.5252,29.6733,3619.5391125746,0
+NTSE.US,D,20220608,000000,29.8434,30.0143,29.8434,29.9282,3815.7976580743,0
+NTSE.US,D,20220609,000000,29.2145,29.2145,29.2145,29.2145,109.37325191909,0
+NTSE.US,D,20220610,000000,28.8598,28.8618,28.7523,28.7836,1986.0955932597,0
+NTSE.US,D,20220613,000000,27.6077,27.6174,27.5834,27.5834,4837.9775825517,0
+NTSE.US,D,20220614,000000,27.862,27.8718,27.6077,27.6416,5692.5199994149,0
+NTSE.US,D,20220615,000000,27.8033,28.2045,27.7251,28.1788,3010.3198775861,0
+NTSE.US,D,20220616,000000,27.3239,27.4111,27.3142,27.4111,4341.1981392557,0
+NTSE.US,D,20220617,000000,27.5099,27.8131,27.5098,27.6095,3471.3230235254,0
+NTSE.US,D,20220621,000000,27.8131,28.1652,27.8131,28.0052,2305.0157296966,0
+NTSE.US,D,20220622,000000,27.8359,27.8359,27.681,27.705,1199.017051412,0
+NTSE.US,D,20220623,000000,27.9444,27.9444,27.8131,27.8467,3220.8889420284,0
+NTSE.US,D,20220624,000000,28.3293,28.4325,28.3047,28.4201,8176.0347861907,0
+NTSE.US,D,20220627,000000,28.5014,28.5014,28.4462,28.4462,1799.724110379,0
+NTSE.US,D,20220628,000000,28.6489,28.7079,28.1965,28.2289,117250.50060127,0
+NTSE.US,D,20220629,000000,28.226,28.226,28.1818,28.1818,390.4486205568,0
+NTSE.US,D,20220630,000000,27.7933,28.2555,27.7539,27.9838,3414.3918433066,0
+NTSE.US,D,20220701,000000,27.7736,28.1016,27.7539,28.1016,6021.4498201494,0
+NTSE.US,D,20220705,000000,27.6703,28.0172,27.6703,28.0172,1483.5013994593,0
+NTSE.US,D,20220706,000000,27.8719,27.8916,27.8016,27.8016,1485.5349860247,0
+NTSE.US,D,20220707,000000,28.3096,28.4424,28.2821,28.2821,1045.2634946156,0
+NTSE.US,D,20220708,000000,28.1867,28.1867,28.0785,28.0933,2161.7025190202,0
+NTSE.US,D,20220711,000000,27.5376,27.5474,27.3777,27.3777,1902.4202319317,0
+NTSE.US,D,20220712,000000,27.5572,27.5572,27.4002,27.4002,424.0027988859,0
+NTSE.US,D,20220713,000000,26.9376,27.4686,26.9376,27.4159,913.0803678646,0
+NTSE.US,D,20220714,000000,27.1085,27.1085,27.1085,27.1085,319.2730907678,0
+NTSE.US,D,20220715,000000,27.2357,27.2661,27.2357,27.2661,1051.3642543118,0
+NTSE.US,D,20220718,000000,27.7047,27.7047,27.4013,27.4013,805.3002798984,0
+NTSE.US,D,20220719,000000,27.7146,27.7537,27.7146,27.7537,555.1691323542,0
+NTSE.US,D,20220720,000000,27.6457,27.6457,27.6053,27.6053,1950.2095162186,0
+NTSE.US,D,20220721,000000,27.7982,27.9778,27.7736,27.9778,1796.6737305309,0
+NTSE.US,D,20220722,000000,27.7687,27.9013,27.7687,27.8381,613.1263494681,0
+NTSE.US,D,20220725,000000,28.048,28.0981,28.048,28.0559,9085.0479809245,0
+NTSE.US,D,20220726,000000,28.049,28.0785,27.7982,27.8041,3949.2251100068,0
+NTSE.US,D,20220727,000000,28.0785,28.3272,28.0461,28.277,911.0467812992,0
+NTSE.US,D,20220728,000000,28.462,28.5407,28.462,28.5034,1320.8144742273,0
+NTSE.US,D,20220729,000000,28.167,28.2967,28.167,28.2967,1417.4098360838,0
+NTSE.US,D,20220801,000000,28.1946,28.3154,28.1768,28.3154,247811.84206636,0
+NTSE.US,D,20220802,000000,28.0686,28.2653,28.0686,28.1064,1059.4986005734,0
+NTSE.US,D,20220803,000000,28.2706,28.3075,28.2706,28.3075,1547.5593762694,0
+NTSE.US,D,20220804,000000,28.5407,28.5791,28.3735,28.5074,3285.2590964037,0
+NTSE.US,D,20220805,000000,28.3243,28.3452,28.2752,28.3452,1430.6281487589,0
+NTSE.US,D,20220808,000000,28.521,28.5505,28.4374,28.5505,7194.8292683852,0
+NTSE.US,D,20220809,000000,28.5112,28.5112,28.3047,28.3787,2015.2842863114,0
+NTSE.US,D,20220810,000000,28.4833,28.6784,28.4833,28.6551,1330.9824070543,0
+NTSE.US,D,20220811,000000,29.1013,29.1013,28.7079,28.7158,3709.2618952896,0
+NTSE.US,D,20220812,000000,28.8554,29.0048,28.8554,29.0048,458.5737704977,0
+NTSE.US,D,20220815,000000,28.9439,28.9439,28.8849,28.9157,1502.8204718306,0
+NTSE.US,D,20220816,000000,28.8161,28.939,28.8062,28.9076,2900.9112355431,0
+NTSE.US,D,20220817,000000,28.8161,28.8653,28.7589,28.7589,6990.4538185625,0
+NTSE.US,D,20220818,000000,28.5702,28.5702,28.5112,28.5478,3582.1627349521,0
+NTSE.US,D,20220819,000000,28.108,28.1276,28.0588,28.1059,7862.8624551191,0
+NTSE.US,D,20220822,000000,27.8424,27.8915,27.8424,27.8425,3759.0847661419,0
+NTSE.US,D,20220823,000000,27.99,27.99,27.9408,27.9466,3670.623750547,0
+NTSE.US,D,20220824,000000,28.0686,28.0686,27.8818,27.9113,4986.3542583608,0
+NTSE.US,D,20220825,000000,28.3834,28.5981,28.3834,28.5981,17259.04918055,0
+NTSE.US,D,20220826,000000,28.3932,28.3932,28.2555,28.2555,1877.0003998642,0
+NTSE.US,D,20220829,000000,28.0981,28.108,27.9827,27.9827,604.9920032065,0
+NTSE.US,D,20220830,000000,27.9014,27.9014,27.6445,27.6445,3620.8008796947,0
+NTSE.US,D,20220831,000000,27.9211,27.9211,27.8242,27.8375,2780.9296281845,0
+NTSE.US,D,20220901,000000,27.4588,27.4832,27.2395,27.4832,30741.728109152,0
+NTSE.US,D,20220902,000000,27.4982,27.4982,27.3507,27.3704,2653.830467847,0
+NTSE.US,D,20220906,000000,27.0215,27.0556,26.9211,26.9868,3105.2866853658,0
+NTSE.US,D,20220907,000000,27.1491,27.2622,27.1479,27.2622,925.281887257,0
+NTSE.US,D,20220908,000000,26.9671,27.0852,26.9671,27.0852,2974.1203518975,0
+NTSE.US,D,20220909,000000,27.3802,27.4785,27.3802,27.4482,5749.9660136685,0
+NTSE.US,D,20220912,000000,27.7883,27.8031,27.7441,27.8031,1343.1839264467,0
+NTSE.US,D,20220913,000000,27.1133,27.1133,26.9077,26.918,2237.9620152227,0
+NTSE.US,D,20220914,000000,27.0458,27.0458,26.977,27.0137,504.3294682192,0
+NTSE.US,D,20220915,000000,26.9278,27.035,26.763,26.763,8851.1855259035,0
+NTSE.US,D,20220916,000000,26.4311,26.5639,26.4311,26.5639,1433.678528607,0
+NTSE.US,D,20220919,000000,26.5393,26.6721,26.5393,26.6721,959.8528588688,0
+NTSE.US,D,20220920,000000,26.4485,26.5137,26.3672,26.4556,4789.096361517,0
+NTSE.US,D,20220921,000000,26.318,26.3574,25.8115,25.8115,283287.75969976,0
+NTSE.US,D,20220922,000000,25.7083,25.7083,25.4722,25.5608,6304.11835274,0
+NTSE.US,D,20220923,000000,24.9117,25.01,24.7641,25.01,4514.562175188,0
+NTSE.US,D,20220926,000000,24.8556,24.8556,24.4,24.57,9637,0
+NTSE.US,D,20220927,000000,24.21,24.39,24.21,24.39,73471,0
+NTSE.US,D,20220928,000000,24.37,24.89,24.37,24.89,15124,0
+NTSE.US,D,20220929,000000,24.22,24.22,24.22,24.22,456,0
+NTSE.US,D,20220930,000000,24.3476,24.3476,24.0852,24.0852,2243,0
+NTSE.US,D,20221003,000000,24.48,24.675,24.48,24.65,8071,0
+NTSE.US,D,20221004,000000,25.175,25.4291,25.175,25.37,4720,0
+NTSE.US,D,20221005,000000,25.02,25.3123,25.02,25.29,5290,0
+NTSE.US,D,20221006,000000,25.13,25.16,25.06,25.08,1947,0
+NTSE.US,D,20221007,000000,24.63,24.685,24.48,24.5,4642,0
+NTSE.US,D,20221010,000000,24.34,24.34,24.11,24.2028,3125,0
+NTSE.US,D,20221011,000000,23.87,24.02,23.73,23.8165,67584,0
+NTSE.US,D,20221012,000000,23.82,23.9099,23.79,23.8573,5610,0
+NTSE.US,D,20221013,000000,23.31,23.94,23.31,23.9251,2665,0
+NTSE.US,D,20221014,000000,23.99,24.07,23.48,23.48,3958,0
+NTSE.US,D,20221017,000000,24.179,24.179,24.0289,24.0289,4027,0
+NTSE.US,D,20221018,000000,24.295,24.295,23.945,24.07,7738,0
+NTSE.US,D,20221019,000000,23.56,23.66,23.4,23.5,2210,0
+NTSE.US,D,20221020,000000,23.88,23.88,23.5,23.5265,2951,0
+NTSE.US,D,20221021,000000,23.44,23.98,23.44,23.9671,11631,0
+NTSE.US,D,20221024,000000,22.99,22.9927,22.79,22.9753,5278,0
+NTSE.US,D,20221025,000000,23.26,23.34,23.2,23.3374,4359,0
+NTSE.US,D,20221026,000000,23.8698,23.8698,23.69,23.7873,8229,0
+NTSE.US,D,20221027,000000,23.85,23.85,23.6873,23.7301,15781,0
+NTSE.US,D,20221028,000000,23.47,23.6,23.39,23.5089,27329,0
+NTSE.US,D,20221031,000000,23.35,23.426,23.35,23.3908,3890,0
+NTSE.US,D,20221101,000000,23.815,24.04,23.815,23.95,16424,0
+NTSE.US,D,20221102,000000,23.8935,24.16,23.6411,23.6411,4398,0
+NTSE.US,D,20221103,000000,23.43,23.77,23.35,23.661,15773,0
+NTSE.US,D,20221104,000000,24.5,24.59,24.41,24.5893,5754,0
+NTSE.US,D,20221107,000000,24.6,24.62,24.455,24.4844,12763,0
+NTSE.US,D,20221108,000000,24.7,24.95,24.7,24.7854,9649,0
+NTSE.US,D,20221109,000000,24.62,24.68,24.4125,24.4125,2124,0
+NTSE.US,D,20221110,000000,25.38,25.538,25.34,25.5301,3102,0
+NTSE.US,D,20221111,000000,26.14,26.16,25.97,26.1092,5361,0
+NTSE.US,D,20221114,000000,26,26.075,25.85,25.9632,7413,0
+NTSE.US,D,20221115,000000,26.79,26.95,26.6,26.7383,8269,0
+NTSE.US,D,20221116,000000,26.55,26.55,26.34,26.4059,4443,0
+NTSE.US,D,20221117,000000,26.1,26.442,26.06,26.442,3179,0
+NTSE.US,D,20221118,000000,26.24,26.246,26.14,26.1955,6936,0
+NTSE.US,D,20221121,000000,25.8101,25.8964,25.8101,25.8964,416289,0
+NTSE.US,D,20221122,000000,25.88,26.0399,25.88,26.005,11344,0
+NTSE.US,D,20221123,000000,26.18,26.33,26.18,26.316,5780,0
+NTSE.US,D,20221125,000000,26.31,26.31,26.2325,26.2325,3315,0
+NTSE.US,D,20221128,000000,26.289,26.29,26.1262,26.1262,881,0
+NTSE.US,D,20221129,000000,26.68,26.68,26.54,26.5865,1790,0
+NTSE.US,D,20221130,000000,27.155,27.55,27.12,27.501,2637,0
+NTSE.US,D,20221201,000000,27.5599,27.57,27.44,27.5,14993,0
+NTSE.US,D,20221202,000000,27.3115,27.729,27.3115,27.6706,6726,0
+NTSE.US,D,20221205,000000,27.37,27.39,27.21,27.2537,5715,0
+NTSE.US,D,20221206,000000,27.22,27.37,27.22,27.3162,6596,0
+NTSE.US,D,20221207,000000,27.25,27.34,27.21,27.3349,19614,0
+NTSE.US,D,20221208,000000,27.5867,27.62,27.49,27.5105,5043,0
+NTSE.US,D,20221209,000000,27.5001,27.58,27.3108,27.3108,2055,0
+NTSE.US,D,20221212,000000,27.08,27.1699,27.04,27.1699,4673,0
+NTSE.US,D,20221213,000000,27.61,27.64,27.42,27.5053,7570,0
+NTSE.US,D,20221214,000000,27.505,27.5995,27.45,27.5659,2096,0
+NTSE.US,D,20221215,000000,26.985,27.075,26.945,26.96,2619,0
+NTSE.US,D,20221216,000000,26.9151,27.0089,26.9151,26.9675,1800,0
+NTSE.US,D,20221219,000000,27.13,27.13,26.8764,26.9324,13464,0
+NTSE.US,D,20221220,000000,26.814,26.91,26.78,26.821,6990,0
+NTSE.US,D,20221221,000000,26.92,27.035,26.88,27.02,9046,0
+NTSE.US,D,20221222,000000,26.85,26.89,26.72,26.89,5373,0
+NTSE.US,D,20221223,000000,26.67,26.67,26.5901,26.6296,4428,0
+NTSE.US,D,20221227,000000,26.884,26.884,26.8808,26.8808,462,0
+NTSE.US,D,20221228,000000,26.76,26.76,26.4279,26.4279,20870,0
+NTSE.US,D,20221229,000000,26.7607,26.93,26.7607,26.8881,12297,0
+NTSE.US,D,20221230,000000,26.66,26.66,26.4032,26.5369,31454,0
+NTSE.US,D,20230103,000000,26.95,26.95,26.7467,26.8218,10087,0
+NTSE.US,D,20230104,000000,27.27,27.6992,27.2401,27.6992,39595,0
+NTSE.US,D,20230105,000000,27.43,27.67,27.43,27.5517,16525,0
+NTSE.US,D,20230106,000000,28.1964,28.308,28.1401,28.2452,1729,0
+NTSE.US,D,20230109,000000,28.54,28.75,28.53,28.541,9401,0
+NTSE.US,D,20230110,000000,28.5199,28.67,28.5199,28.6607,9490,0
+NTSE.US,D,20230111,000000,28.735,28.9199,28.73,28.8597,8764,0
+NTSE.US,D,20230112,000000,29.14,29.195,29.09,29.1209,7371,0
+NTSE.US,D,20230113,000000,29.17,29.25,29.04,29.2434,7594,0
+NTSE.US,D,20230117,000000,29.01,29.1902,29.01,29.1273,97996,0
+NTSE.US,D,20230118,000000,29.25,29.2602,29.13,29.18,3912,0
+NTSE.US,D,20230119,000000,29.3299,29.45,29.292,29.3506,4537,0
+NTSE.US,D,20230120,000000,29.5299,29.67,29.495,29.67,2750,0
+NTSE.US,D,20230123,000000,29.7,29.98,29.7,29.845,10990,0
+NTSE.US,D,20230124,000000,29.74,29.93,29.74,29.8517,11467,0
+NTSE.US,D,20230125,000000,29.71,29.93,29.56,29.93,12302,0
+NTSE.US,D,20230126,000000,30.07,30.14,29.93,30.121,5877,0
+NTSE.US,D,20230127,000000,29.96,30.055,29.81,29.9712,31051,0
+NTSE.US,D,20230130,000000,29.61,29.635,29.39,29.4121,11501,0
+NTSE.US,D,20230131,000000,29.17,29.37,29.1,29.3215,7637,0
+NTSE.US,D,20230201,000000,29.58,29.838,29.345,29.7948,6503,0
+NTSE.US,D,20230202,000000,29.8,29.8,29.59,29.6496,5761,0
+NTSE.US,D,20230203,000000,29.26,29.34,29,29.0312,4039,0
+NTSE.US,D,20230206,000000,28.5,28.59,28.42,28.5361,8059,0
+NTSE.US,D,20230207,000000,28.53,28.5806,28.38,28.5806,7102,0
+NTSE.US,D,20230208,000000,28.68,28.69,28.56,28.6099,6193,0
+NTSE.US,D,20230209,000000,29.04,29.04,28.6967,28.6967,1800,0
+NTSE.US,D,20230210,000000,28.49,28.5,28.34,28.395,9024,0
+NTSE.US,D,20230213,000000,28.5,28.64,28.5,28.64,6139,0
+NTSE.US,D,20230214,000000,28.34,28.64,28.34,28.55,12833,0
+NTSE.US,D,20230215,000000,28.07,28.21,28.0587,28.1967,4786,0
+NTSE.US,D,20230216,000000,28.04,28.38,28.04,28.1843,2540,0
+NTSE.US,D,20230217,000000,27.85,27.9643,27.83,27.9643,3250,0
+NTSE.US,D,20230221,000000,27.63,27.775,27.41,27.4562,5359,0
+NTSE.US,D,20230222,000000,27.4683,27.4683,27.23,27.27,9280,0
+NTSE.US,D,20230223,000000,27.68,27.68,27.4,27.5365,5531,0
+NTSE.US,D,20230224,000000,26.86,26.93,26.64,26.7877,7730,0
+NTSE.US,D,20230227,000000,26.975,27.07,26.94,26.9768,8302,0
+NTSE.US,D,20230228,000000,26.77,26.93,26.71,26.8033,5197,0
+NTSE.US,D,20230301,000000,27.37,27.38,27.2,27.34,24021,0
+NTSE.US,D,20230302,000000,27.095,27.371,27.095,27.3233,5500,0
+NTSE.US,D,20230303,000000,27.562,27.67,27.562,27.6429,6404,0
+NTSE.US,D,20230306,000000,27.71,27.71,27.53,27.58,4879,0
+NTSE.US,D,20230307,000000,27.32,27.32,27.11,27.1359,3164,0
+NTSE.US,D,20230308,000000,27.19,27.3,27.132,27.205,7221,0
+NTSE.US,D,20230309,000000,26.99,27.1,26.69,26.7168,5295,0
+NTSE.US,D,20230310,000000,27.055,27.08,26.87,26.872,996,0
+NTSE.US,D,20230313,000000,27.0601,27.4299,27.0601,27.1,4105,0
+NTSE.US,D,20230314,000000,27.05,27.0599,26.82,26.9772,9999,0
+NTSE.US,D,20230315,000000,26.66,26.77,26.66,26.7417,10446,0
+NTSE.US,D,20230316,000000,26.69,27.0255,26.69,27.0255,3353,0
+NTSE.US,D,20230317,000000,27.1,27.13,26.84,26.9893,44559,0
+NTSE.US,D,20230320,000000,26.92,27.03,26.9,26.9704,10700,0
+NTSE.US,D,20230321,000000,26.975,27.08,26.975,27.0682,1332,0
+NTSE.US,D,20230322,000000,27.26,27.67,27.2433,27.3804,17728,0
+NTSE.US,D,20230323,000000,27.9,27.96,27.67,27.72,16063,0
+NTSE.US,D,20230324,000000,27.66,27.68,27.61,27.68,2198,0
+NTSE.US,D,20230327,000000,27.34,27.68,27.27,27.3067,24750,0
+NTSE.US,D,20230328,000000,27.48,27.71,27.48,27.6984,17833,0
+NTSE.US,D,20230329,000000,27.79,27.8699,27.74,27.8006,8261,0
+NTSE.US,D,20230330,000000,27.94,28.08,27.89,28.035,24448,0
+NTSE.US,D,20230331,000000,28.1,28.1,27.93,28.0632,28790,0
+NTSE.US,D,20230403,000000,27.91,28.1442,27.91,28.1442,7203,0
+NTSE.US,D,20230404,000000,28.0488,28.21,28.0488,28.1751,7057,0
+NTSE.US,D,20230405,000000,28.205,28.205,28.0001,28.0445,10212,0
+NTSE.US,D,20230406,000000,28.05,28.1812,28.05,28.17,6556,0
+NTSE.US,D,20230410,000000,27.985,28.08,27.9101,28.0508,6556,0
+NTSE.US,D,20230411,000000,28.26,28.31,28.18,28.1904,3534,0
+NTSE.US,D,20230412,000000,28.03,28.1,27.93,27.9459,16597,0
+NTSE.US,D,20230413,000000,28.35,28.38,28.23,28.36,15922,0
+NTSE.US,D,20230414,000000,28.14,28.14,27.94,28.0731,4131,0
+NTSE.US,D,20230417,000000,28.11,28.11,27.83,28.075,20949,0
+NTSE.US,D,20230418,000000,28.1,28.129,28.03,28.1149,15799,0
+NTSE.US,D,20230419,000000,27.735,27.79,27.735,27.7451,4310,0
+NTSE.US,D,20230420,000000,27.92,27.92,27.72,27.7849,4182,0
+NTSE.US,D,20230421,000000,27.47,27.54,27.41,27.497,12485,0
+NTSE.US,D,20230424,000000,27.45,27.51,27.45,27.4928,8717,0
+NTSE.US,D,20230425,000000,27.26,27.26,27.1,27.22,4160,0
+NTSE.US,D,20230426,000000,27.44,27.44,27.26,27.2824,3712,0
+NTSE.US,D,20230427,000000,27.4,27.56,27.4,27.5144,2859,0
+NTSE.US,D,20230428,000000,27.55,27.7213,27.5301,27.7213,6520,0
+NTSE.US,D,20230501,000000,27.595,27.595,27.4897,27.4897,7016,0
+NTSE.US,D,20230502,000000,27.46,27.46,27.37,27.4249,4852,0
+NTSE.US,D,20230503,000000,27.51,27.6,27.4301,27.437,3525,0
+NTSE.US,D,20230504,000000,27.73,27.78,27.7,27.73,7677,0
+NTSE.US,D,20230505,000000,27.8386,27.9697,27.8386,27.9598,1229,0
+NTSE.US,D,20230508,000000,27.96,27.96,27.85,27.85,2570,0
+NTSE.US,D,20230509,000000,27.66,27.7688,27.645,27.7005,4077,0
+NTSE.US,D,20230510,000000,27.72,27.8074,27.67,27.8074,2680,0
+NTSE.US,D,20230511,000000,27.738,27.7756,27.71,27.7756,3844,0
+NTSE.US,D,20230512,000000,27.54,27.5499,27.31,27.44,7851,0
+NTSE.US,D,20230515,000000,27.8,27.9063,27.8,27.9063,1294,0
+NTSE.US,D,20230516,000000,27.73,27.75,27.58,27.58,11425,0
+NTSE.US,D,20230517,000000,27.6001,27.7404,27.6,27.7155,11163,0
+NTSE.US,D,20230518,000000,27.46,27.5,27.4,27.46,7850,0
+NTSE.US,D,20230519,000000,27.523,27.55,27.36,27.49,10885,0
+NTSE.US,D,20230522,000000,27.67,27.73,27.6393,27.6393,1640,0
+NTSE.US,D,20230523,000000,27.46,27.46,27.263,27.263,6007,0
+NTSE.US,D,20230524,000000,27.07,27.07,27.03,27.033,968,0
+NTSE.US,D,20230525,000000,27.08,27.08,26.94,26.9456,12858,0
+NTSE.US,D,20230526,000000,27.165,27.47,27.165,27.4101,3451,0
+NTSE.US,D,20230530,000000,27.38,27.38,27.145,27.202,1576,0
+NTSE.US,D,20230531,000000,26.9299,27.1,26.7901,27.0733,10845,0
+NTSE.US,D,20230601,000000,27.27,27.57,27.27,27.4945,4696,0
+NTSE.US,D,20230602,000000,27.94,27.94,27.8528,27.8528,4936,0
+NTSE.US,D,20230605,000000,27.72,27.85,27.72,27.8065,6672,0
+NTSE.US,D,20230606,000000,27.9918,28.1099,27.9548,28.1038,3876,0
+NTSE.US,D,20230607,000000,28.12,28.12,27.8764,27.8764,5451,0
+NTSE.US,D,20230608,000000,28.115,28.1599,28.115,28.12,6592,0
+NTSE.US,D,20230609,000000,28.225,28.31,28.225,28.2431,4506,0
+NTSE.US,D,20230612,000000,28.26,28.3581,28.2401,28.3581,11473,0
+NTSE.US,D,20230613,000000,28.56,28.6,28.49,28.507,51910,0
+NTSE.US,D,20230614,000000,28.58,28.78,28.545,28.7309,4195,0
+NTSE.US,D,20230615,000000,28.96,29.0654,28.96,29.0654,3912,0
+NTSE.US,D,20230616,000000,28.955,28.96,28.88,28.92,6070,0
+NTSE.US,D,20230620,000000,28.57,28.6187,28.4385,28.4505,4874,0
+NTSE.US,D,20230621,000000,28.32,28.42,28.245,28.36,7280,0
+NTSE.US,D,20230622,000000,28.155,28.238,28.155,28.2,5714,0
+NTSE.US,D,20230623,000000,27.97,27.97,27.81,27.8434,6121,0
+NTSE.US,D,20230626,000000,27.85,27.87,27.7801,27.807,4949,0
+NTSE.US,D,20230627,000000,28.06,28.07,27.95,28.0579,8002,0
+NTSE.US,D,20230628,000000,27.8643,27.98,27.81,27.9451,8051,0
+NTSE.US,D,20230629,000000,27.62,27.66,27.58,27.6334,4437,0
+NTSE.US,D,20230630,000000,27.875,27.9299,27.85,27.8833,19211,0
+NTSE.US,D,20230703,000000,28.22,28.27,28.1,28.1327,1593,0
+NTSE.US,D,20230705,000000,27.93,27.9791,27.79,27.8297,12928,0
+NTSE.US,D,20230706,000000,27.34,27.36,27.0583,27.1672,5437,0
+NTSE.US,D,20230707,000000,27.29,27.64,27.29,27.4684,4360,0
+NTSE.US,D,20230710,000000,27.46,27.506,27.43,27.506,12763,0
+NTSE.US,D,20230711,000000,27.71,27.8077,27.6523,27.8077,4459,0
+NTSE.US,D,20230712,000000,28.38,28.55,28.38,28.4855,3752,0
+NTSE.US,D,20230713,000000,28.71,29,28.71,28.9488,5612,0
+NTSE.US,D,20230714,000000,28.8883,28.8883,28.69,28.7428,4573,0
+NTSE.US,D,20230717,000000,28.65,28.79,28.65,28.7757,3205,0
+NTSE.US,D,20230718,000000,28.66,28.7,28.6249,28.6249,3172,0
+NTSE.US,D,20230719,000000,28.77,28.77,28.55,28.6135,4347,0
+NTSE.US,D,20230720,000000,28.36,28.36,28.2001,28.2707,4431,0
+NTSE.US,D,20230721,000000,28.33,28.33,28.2389,28.2389,1987,0
+NTSE.US,D,20230724,000000,28.27,28.6788,28.27,28.5972,49839,0
+NTSE.US,D,20230725,000000,28.84,28.84,28.68,28.7433,6313,0
+NTSE.US,D,20230726,000000,28.83,28.94,28.83,28.94,1232,0
+NTSE.US,D,20230727,000000,28.91,28.91,28.4789,28.4789,5820,0
+NTSE.US,D,20230728,000000,29.05,29.2399,29.05,29.2024,2942,0
+NTSE.US,D,20230731,000000,29.13,29.2884,29.13,29.2505,4696,0
+NTSE.US,D,20230801,000000,28.89,28.89,28.8,28.83,8141,0
+NTSE.US,D,20230802,000000,28.075,28.14,28.0702,28.1151,3351,0
+NTSE.US,D,20230803,000000,28.05,28.2,28.05,28.0947,3573,0
+NTSE.US,D,20230804,000000,28.28,28.415,28.2029,28.2029,4100,0
+NTSE.US,D,20230807,000000,28.11,28.19,28.11,28.1618,1043,0
+NTSE.US,D,20230808,000000,27.82,27.92,27.7899,27.9,47241,0
+NTSE.US,D,20230809,000000,27.96,28.035,27.905,27.9904,3041,0
+NTSE.US,D,20230810,000000,28.3,28.3,27.95,27.95,541,0
+NTSE.US,D,20230811,000000,27.5699,27.585,27.4,27.4588,11045,0
+NTSE.US,D,20230814,000000,27.15,27.31,27.1499,27.2902,5249,0
+NTSE.US,D,20230815,000000,27.0781,27.0925,26.996,27.006,4572,0
+NTSE.US,D,20230816,000000,26.94,26.94,26.7403,26.7403,3358,0
+NTSE.US,D,20230817,000000,26.97,26.97,26.73,26.7618,6041,0
+NTSE.US,D,20230818,000000,26.53,26.66,26.515,26.635,4041,0
+NTSE.US,D,20230821,000000,26.47,26.591,26.465,26.591,2524,0
+NTSE.US,D,20230822,000000,26.53,26.6112,26.52,26.5544,5604,0
+NTSE.US,D,20230823,000000,27.04,27.13,27.04,27.119,17700,0
+NTSE.US,D,20230824,000000,27.11,27.1101,26.9625,26.9625,10051,0
+NTSE.US,D,20230825,000000,26.96,27.01,26.83,26.9467,10530,0
+NTSE.US,D,20230828,000000,27.13,27.19,27.08,27.1874,10547,0
+NTSE.US,D,20230829,000000,27.55,27.6529,27.53,27.6437,15020,0
+NTSE.US,D,20230830,000000,27.5799,27.5799,27.5216,27.5216,4117,0
+NTSE.US,D,20230831,000000,27.295,27.33,27.265,27.2686,7223,0
+NTSE.US,D,20230901,000000,27.65,27.65,27.47,27.5148,15627,0
+NTSE.US,D,20230905,000000,27.32,27.33,27.25,27.2594,5796,0
+NTSE.US,D,20230906,000000,27.1,27.1,27.04,27.04,2607,0
+NTSE.US,D,20230907,000000,26.88,26.88,26.77,26.81,4180,0
+NTSE.US,D,20230908,000000,26.865,26.9,26.8,26.8421,3180,0
+NTSE.US,D,20230911,000000,27.05,27.15,26.9688,27.1295,8706,0
+NTSE.US,D,20230912,000000,27.145,27.1782,27.12,27.123,1725,0
+NTSE.US,D,20230913,000000,27.145,27.19,27.08,27.1238,4524,0
+NTSE.US,D,20230914,000000,27.3,27.3,27.22,27.2491,7264,0
+NTSE.US,D,20230915,000000,27.239,27.239,27.0998,27.0998,2456,0
+NTSE.US,D,20230918,000000,26.93,27.13,26.93,27.0799,5848,0
+NTSE.US,D,20230919,000000,26.915,26.97,26.87,26.9165,2595,0
+NTSE.US,D,20230920,000000,26.82,27.13,26.82,26.8446,4971,0
+NTSE.US,D,20230921,000000,26.34,26.34,26.2415,26.2415,18313,0
+NTSE.US,D,20230922,000000,26.6589,26.6589,26.5852,26.5852,1044,0
+NTSE.US,D,20230925,000000,25.9791,26.01,25.94,25.9766,2291,0
+NTSE.US,D,20230926,000000,25.7281,25.7281,25.52,25.5608,13140,0
+NTSE.US,D,20230927,000000,25.72,25.72,25.45,25.537,16008,0
+NTSE.US,D,20230928,000000,25.4089,25.7342,25.39,25.7342,8781,0
+NTSE.US,D,20230929,000000,26.04,26.04,25.764,25.7688,3868,0
+NTSE.US,D,20231002,000000,25.6,25.68,25.45,25.5472,17631,0
+NTSE.US,D,20231003,000000,25.165,25.165,25.01,25.0642,4873,0
+NTSE.US,D,20231004,000000,25.0301,25.195,25.03,25.1635,4966,0
+NTSE.US,D,20231005,000000,25.04,25.2697,25.04,25.2427,3790,0
+NTSE.US,D,20231006,000000,25.11,25.6017,25.11,25.4714,1965,0
+NTSE.US,D,20231009,000000,25.31,25.515,25.21,25.4489,7574,0
+NTSE.US,D,20231010,000000,25.77,25.89,25.77,25.8527,3767,0
+NTSE.US,D,20231011,000000,26.11,26.12,25.99,26.1109,6725,0
+NTSE.US,D,20231012,000000,25.67,25.855,25.67,25.6854,1586,0
+NTSE.US,D,20231013,000000,25.75,25.79,25.63,25.7074,2789,0
+NTSE.US,D,20231016,000000,25.79,25.85,25.78,25.8418,2452,0
+NTSE.US,D,20231017,000000,25.673,25.673,25.6,25.618,3074,0
+NTSE.US,D,20231018,000000,25.2301,25.3,25.1957,25.2016,2457,0
+NTSE.US,D,20231019,000000,25.21,25.21,25.02,25.0438,10219,0
+NTSE.US,D,20231020,000000,24.91,24.95,24.77,24.812,9107,0
+NTSE.US,D,20231023,000000,24.6099,24.985,24.6099,24.73,55652,0
+NTSE.US,D,20231024,000000,25.02,25.24,25.02,25.1958,8665,0
+NTSE.US,D,20231025,000000,24.78,24.94,24.68,24.7286,15032,0
+NTSE.US,D,20231026,000000,24.59,24.77,24.59,24.7422,5305,0
+NTSE.US,D,20231027,000000,24.88,24.9583,24.64,24.6945,32389,0
+NTSE.US,D,20231030,000000,24.99,25.025,24.8,24.8822,14012,0
+NTSE.US,D,20231031,000000,24.63,24.76,24.6299,24.7036,32076,0
+NTSE.US,D,20231101,000000,24.78,25.0759,24.78,25.0759,6133,0
+NTSE.US,D,20231102,000000,25.5246,25.58,25.51,25.51,11273,0
+NTSE.US,D,20231103,000000,25.97,26.22,25.97,26.17,9439,0
+NTSE.US,D,20231106,000000,26.2981,26.31,26.13,26.2051,11421,0
+NTSE.US,D,20231107,000000,26.03,26.26,26.03,26.1911,3564,0
+NTSE.US,D,20231108,000000,26.17,26.17,26.0585,26.1121,3930,0
+NTSE.US,D,20231109,000000,26.1177,26.1177,25.755,25.7616,1644,0
+NTSE.US,D,20231110,000000,25.82,26.01,25.82,25.9808,3066,0
+NTSE.US,D,20231113,000000,25.805,26.0299,25.805,25.9722,5346,0
+NTSE.US,D,20231114,000000,26.46,26.8181,26.46,26.7802,6363,0
+NTSE.US,D,20231115,000000,26.96,26.9898,26.87,26.9037,10465,0
+NTSE.US,D,20231116,000000,26.745,26.745,26.652,26.7351,5527,0
+NTSE.US,D,20231117,000000,26.74,26.85,26.7399,26.7653,7142,0
+NTSE.US,D,20231120,000000,26.88,27.1599,26.88,27.13,9025,0
+NTSE.US,D,20231121,000000,27.0799,27.0799,26.861,26.9077,2899,0
+NTSE.US,D,20231122,000000,26.86,26.9088,26.83,26.8814,7091,0
+NTSE.US,D,20231124,000000,26.8291,26.8291,26.7998,26.7998,538,0
+NTSE.US,D,20231127,000000,26.76,26.84,26.64,26.83,14019,0
+NTSE.US,D,20231128,000000,26.83,27.0687,26.83,27.0657,2994,0
+NTSE.US,D,20231129,000000,27,27.05,26.935,26.9432,1806,0
+NTSE.US,D,20231130,000000,26.9,26.9399,26.85,26.9173,1971,0
+NTSE.US,D,20231201,000000,26.86,27.2,26.86,27.2,19302,0
+NTSE.US,D,20231204,000000,26.89,26.98,26.72,26.7753,16682,0
+NTSE.US,D,20231205,000000,26.63,26.83,26.63,26.7943,10649,0
+NTSE.US,D,20231206,000000,26.92,27.02,26.8146,26.8146,8467,0
+NTSE.US,D,20231207,000000,26.81,26.94,26.81,26.8856,2926,0
+NTSE.US,D,20231208,000000,26.68,26.715,26.63,26.705,12607,0
+NTSE.US,D,20231211,000000,26.69,26.86,26.64,26.8197,7085,0
+NTSE.US,D,20231212,000000,26.68,26.895,26.68,26.895,2419,0
+NTSE.US,D,20231213,000000,26.73,27.2799,26.6466,27.2799,8427,0
+NTSE.US,D,20231214,000000,27.85,27.85,27.6735,27.8011,3648,0
+NTSE.US,D,20231215,000000,27.71,27.765,27.66,27.693,5604,0
+NTSE.US,D,20231218,000000,27.6,27.6153,27.51,27.6153,7366,0
+NTSE.US,D,20231219,000000,27.7597,27.91,27.7597,27.8572,10593,0
+NTSE.US,D,20231220,000000,27.76,27.785,27.5331,27.5331,4186,0
+NTSE.US,D,20231221,000000,27.9278,27.9317,27.73,27.9317,58104,0
+NTSE.US,D,20231222,000000,28.06,28.06,27.675,27.6819,2652,0
+NTSE.US,D,20231226,000000,27.88,27.93,27.83,27.8353,22711,0
+NTSE.US,D,20231227,000000,28.1079,28.21,28.09,28.1837,10392,0
+NTSE.US,D,20231228,000000,28.46,28.46,28.28,28.3258,2805,0
+NTSE.US,D,20231229,000000,28.355,28.39,28.3008,28.3172,5314,0
+NTSE.US,D,20240102,000000,28.03,28.03,27.762,27.8491,9892,0
+NTSE.US,D,20240103,000000,27.565,27.82,27.565,27.7916,6135,0
+NTSE.US,D,20240104,000000,27.65,27.7,27.5603,27.5848,16421,0
+NTSE.US,D,20240105,000000,27.75,27.7728,27.54,27.5526,13164,0
+NTSE.US,D,20240108,000000,27.37,27.6443,27.31,27.6443,2803,0
+NTSE.US,D,20240109,000000,27.26,27.3094,27.22,27.2583,4709,0
+NTSE.US,D,20240110,000000,27.18,27.21,27.11,27.11,5070,0
+NTSE.US,D,20240111,000000,27.1273,27.4,27.1273,27.3568,4153,0
+NTSE.US,D,20240112,000000,27.5995,27.5995,27.4864,27.4864,6260,0
+NTSE.US,D,20240116,000000,26.99,26.99,26.68,26.718,9815,0
+NTSE.US,D,20240117,000000,26.24,26.37,26.23,26.3667,4284,0
+NTSE.US,D,20240118,000000,26.49,26.587,26.46,26.5705,6946,0
+NTSE.US,D,20240119,000000,26.61,26.85,26.56,26.8423,5655,0
+NTSE.US,D,20240122,000000,26.56,26.6151,26.56,26.6151,1346,0
+NTSE.US,D,20240123,000000,26.74,26.8594,26.72,26.8594,10224,0
+NTSE.US,D,20240124,000000,27.1522,27.1522,27.03,27.0665,20902,0
+NTSE.US,D,20240125,000000,27.19,27.19,27.1,27.1348,11801,0
+NTSE.US,D,20240126,000000,27.12,27.21,27.08,27.1305,5236,0
+NTSE.US,D,20240129,000000,27.32,27.32,27.13,27.2769,7995,0
+NTSE.US,D,20240130,000000,27.07,27.0945,26.88,27.049,7758,0
+NTSE.US,D,20240131,000000,27.28,27.32,27.01,27.052,7986,0
+NTSE.US,D,20240201,000000,27.22,27.4225,27.22,27.4225,5852,0
+NTSE.US,D,20240202,000000,27.15,27.2599,27.12,27.2084,7853,0
+NTSE.US,D,20240205,000000,27.07,27.1699,27.01,27.1266,6332,0
+NTSE.US,D,20240206,000000,27.51,27.74,27.5099,27.74,6058,0
+NTSE.US,D,20240207,000000,27.71,27.71,27.66,27.6901,5896,0
+NTSE.US,D,20240208,000000,27.4749,27.519,27.43,27.4626,11466,0
+NTSE.US,D,20240209,000000,27.46,27.65,27.41,27.6111,17470,0
+NTSE.US,D,20240212,000000,27.85,27.8694,27.76,27.7688,7847,0
+NTSE.US,D,20240213,000000,27.31,27.31,27,27.0881,10104,0
+NTSE.US,D,20240214,000000,27.31,27.5399,27.31,27.496,4139,0
+NTSE.US,D,20240215,000000,27.48,27.6153,27.47,27.6153,7763,0
+NTSE.US,D,20240216,000000,27.65,27.7499,27.63,27.6371,9520,0
+NTSE.US,D,20240220,000000,27.77,27.77,27.58,27.73,8475,0
+NTSE.US,D,20240221,000000,27.825,27.825,27.65,27.7207,4944,0
+NTSE.US,D,20240222,000000,27.96,28.0399,27.9101,27.9837,7065,0
+NTSE.US,D,20240223,000000,27.97,27.99,27.87,27.9861,7527,0
+NTSE.US,D,20240226,000000,28.02,28.02,27.8253,27.9,2483,0
+NTSE.US,D,20240227,000000,27.92,27.93,27.88,27.8925,4270,0
+NTSE.US,D,20240228,000000,27.615,27.62,27.57,27.5857,7784,0
+NTSE.US,D,20240229,000000,27.72,27.72,27.61,27.64,2130,0
+NTSE.US,D,20240301,000000,27.81,28.09,27.81,28.03,3742,0
+NTSE.US,D,20240304,000000,27.995,28.03,27.96,27.975,17839,0
+NTSE.US,D,20240305,000000,27.9,27.9,27.67,27.82,11011,0
+NTSE.US,D,20240306,000000,28.28,28.32,28.22,28.2432,6152,0
+NTSE.US,D,20240307,000000,28.33,28.44,28.33,28.4393,6232,0
+NTSE.US,D,20240308,000000,28.5,28.6097,28.3924,28.3924,2820,0
+NTSE.US,D,20240311,000000,28.4,28.471,28.34,28.408,10853,0
+NTSE.US,D,20240312,000000,28.6089,28.705,28.6089,28.6962,4734,0
+NTSE.US,D,20240313,000000,28.65,28.69,28.61,28.61,3903,0
+NTSE.US,D,20240314,000000,28.3734,28.38,28.3067,28.3438,6357,0
+NTSE.US,D,20240315,000000,28.23,28.23,28.1,28.1198,10598,0
+NTSE.US,D,20240318,000000,28.18,28.1982,28.155,28.1667,2956,0
+NTSE.US,D,20240319,000000,27.9,28.105,27.87,28.0712,4913,0
+NTSE.US,D,20240320,000000,28.12,28.445,28.12,28.4283,4744,0
+NTSE.US,D,20240321,000000,28.58,28.58,28.43,28.4547,5877,0
+NTSE.US,D,20240322,000000,28.23,28.3299,28.2,28.2459,8843,0
+NTSE.US,D,20240325,000000,28.17,28.29,28.17,28.255,7774,0
+NTSE.US,D,20240326,000000,28.35,28.365,28.26,28.2839,25006,0
+NTSE.US,D,20240327,000000,28.29,28.3492,28.03,28.11,29773,0
+NTSE.US,D,20240328,000000,28.15,28.329,28.15,28.2916,13117,0
+NTSE.US,D,20240401,000000,28.36,28.4487,28.18,28.2162,10448,0
+NTSE.US,D,20240402,000000,28.28,28.41,28.26,28.2869,4180,0
+NTSE.US,D,20240403,000000,28.045,28.31,28.045,28.2996,7195,0
+NTSE.US,D,20240404,000000,28.595,28.623,28.19,28.199,12847,0
+NTSE.US,D,20240405,000000,28.07,28.2241,28.02,28.1198,11931,0
+NTSE.US,D,20240408,000000,28.2,28.3799,28.2,28.29,14481,0
+NTSE.US,D,20240409,000000,28.62,28.62,28.485,28.566,5260,0
+NTSE.US,D,20240410,000000,28.095,28.12,27.88,27.9,18351,0
+NTSE.US,D,20240411,000000,27.964,28.14,27.96,28.1075,44652,0
+NTSE.US,D,20240412,000000,27.87,27.87,27.465,27.4738,11610,0
+NTSE.US,D,20240415,000000,27.406,27.44,27.15,27.2286,20372,0
+NTSE.US,D,20240416,000000,26.84,26.87,26.82,26.86,7671,0
+NTSE.US,D,20240417,000000,26.85,26.92,26.845,26.8783,6816,0
+NTSE.US,D,20240418,000000,26.95,26.95,26.85,26.8989,9372,0
+NTSE.US,D,20240419,000000,26.84,26.84,26.775,26.84,4951,0
+NTSE.US,D,20240422,000000,26.9732,27.19,26.9732,27.1737,7181,0
+NTSE.US,D,20240423,000000,27.1985,27.43,27.1985,27.43,932989,0
+NTSE.US,D,20240424,000000,27.3801,27.54,27.3801,27.516,3622,0
+NTSE.US,D,20240425,000000,27.53,27.65,27.44,27.6227,2568,0
+NTSE.US,D,20240426,000000,27.85,27.95,27.821,27.95,9797,0
+NTSE.US,D,20240429,000000,27.87,28.27,27.87,28.1857,4159,0
+NTSE.US,D,20240430,000000,27.93,27.95,27.782,27.782,7049,0
+NTSE.US,D,20240501,000000,27.89,28.01,27.815,27.91,5873,0
+NTSE.US,D,20240502,000000,28.22,28.665,28.22,28.6388,1055,0
+NTSE.US,D,20240503,000000,28.9,28.9624,28.78,28.9624,2982,0
+NTSE.US,D,20240506,000000,28.98,29.07,28.98,29.05,1517,0
+NTSE.US,D,20240507,000000,28.94,29.0399,28.885,28.9235,1653,0
+NTSE.US,D,20240508,000000,28.73,28.9001,28.73,28.8742,1490,0
+NTSE.US,D,20240509,000000,28.84,29.0054,28.8399,29.0054,1155,0
+NTSE.US,D,20240510,000000,29.06,29.0699,29.01,29.0344,1537,0
+NTSE.US,D,20240513,000000,29.3,29.33,29.23,29.2648,3148,0
+NTSE.US,D,20240514,000000,29.38,29.4684,29.36,29.4684,2807,0
+NTSE.US,D,20240515,000000,29.74,29.8726,29.65,29.8726,1326,0
+NTSE.US,D,20240516,000000,29.94,30.0099,29.92,29.9547,4761,0
+NTSE.US,D,20240517,000000,29.82,30.0201,29.82,29.96,2732,0
+NTSE.US,D,20240520,000000,29.885,29.9,29.82,29.8631,1760,0
+NTSE.US,D,20240521,000000,29.715,29.73,29.62,29.7095,6512,0
+NTSE.US,D,20240522,000000,29.7,29.7,29.5968,29.5968,2005,0
+NTSE.US,D,20240523,000000,29.78,29.78,29.29,29.3432,4050,0
+NTSE.US,D,20240524,000000,29.3985,29.51,29.3985,29.4284,759,0
+NTSE.US,D,20240528,000000,29.59,29.59,29.31,29.336,4148,0
+NTSE.US,D,20240529,000000,28.94,28.94,28.79,28.805,4883,0
+NTSE.US,D,20240530,000000,28.69,28.78,28.6701,28.7335,3397,0
+NTSE.US,D,20240531,000000,28.47,28.5716,28.39,28.5716,6655,0
+NTSE.US,D,20240603,000000,28.95,28.95,28.81,28.938,1460,0
+NTSE.US,D,20240604,000000,28.66,28.75,28.63,28.75,2735,0
+NTSE.US,D,20240605,000000,29.0784,29.229,28.972,29.229,2112,0
+NTSE.US,D,20240606,000000,29.3,29.37,29.3,29.3478,893,0
+NTSE.US,D,20240607,000000,29.07,29.105,28.89,28.8933,5629,0
+NTSE.US,D,20240610,000000,28.78,29.04,28.78,29.006,2150,0
+NTSE.US,D,20240611,000000,28.81,28.91,28.81,28.91,496,0
+NTSE.US,D,20240612,000000,29.52,29.53,29.308,29.308,4957,0
+NTSE.US,D,20240613,000000,29.42,29.42,29.28,29.3643,915,0
+NTSE.US,D,20240614,000000,29.3027,29.42,29.3027,29.4176,2521,0
+NTSE.US,D,20240617,000000,29.42,29.53,29.35,29.52,4478,0
+NTSE.US,D,20240618,000000,29.75,29.84,29.75,29.7994,3449,0
+NTSE.US,D,20240620,000000,29.86,29.86,29.68,29.8042,4265,0
+NTSE.US,D,20240621,000000,29.73,29.75,29.68,29.6982,7635,0
+NTSE.US,D,20240624,000000,29.6901,29.78,29.6821,29.6821,1874,0
+NTSE.US,D,20240625,000000,29.51,29.5789,29.51,29.5789,910,0
+NTSE.US,D,20240626,000000,29.445,29.49,29.39,29.4583,3839,0
+NTSE.US,D,20240627,000000,29.43,29.59,29.43,29.45,3395,0
+NTSE.US,D,20240628,000000,29.7,29.7,29.46,29.46,933,0
+NTSE.US,D,20240701,000000,29.32,29.425,29.32,29.3725,13543,0
+NTSE.US,D,20240702,000000,29.432,29.5402,29.35,29.5402,2943,0
+NTSE.US,D,20240703,000000,29.7,30.02,29.7,30.017,3092,0
+NTSE.US,D,20240705,000000,30.21,30.2768,30.0501,30.2768,5301,0
+NTSE.US,D,20240708,000000,30.4061,30.4061,30.3715,30.3897,3844,0
+NTSE.US,D,20240709,000000,30.4085,30.46,30.4085,30.46,2020,0
+NTSE.US,D,20240710,000000,30.58,30.6794,30.56,30.6794,1739,0
+NTSE.US,D,20240711,000000,30.86,30.88,30.86,30.88,1763,0
+NTSE.US,D,20240712,000000,31.07,31.12,31.0467,31.05,2389,0
+NTSE.US,D,20240715,000000,30.87,30.87,30.6701,30.6743,1424,0
+NTSE.US,D,20240716,000000,30.8,30.9199,30.8,30.8905,1193,0
+NTSE.US,D,20240717,000000,30.46,30.46,30.36,30.36,1169,0
+NTSE.US,D,20240718,000000,30.38,30.4283,30,30.09,1935,0
+NTSE.US,D,20240719,000000,29.81,29.83,29.7324,29.7324,700,0
+NTSE.US,D,20240722,000000,29.95,29.9699,29.81,29.89,1402,0
+NTSE.US,D,20240723,000000,29.68,29.815,29.6601,29.7923,8266,0
+NTSE.US,D,20240724,000000,29.63,29.67,29.3427,29.3427,1119,0
+NTSE.US,D,20240725,000000,29.15,29.325,29.08,29.2389,3419,0
+NTSE.US,D,20240726,000000,29.46,29.52,29.42,29.4838,1293,0
+NTSE.US,D,20240729,000000,29.475,29.48,29.3901,29.4351,1505,0
+NTSE.US,D,20240730,000000,29.42,29.42,29.3,29.3366,3009,0
+NTSE.US,D,20240731,000000,29.9361,30.0885,29.9361,30.0562,1645,0
+NTSE.US,D,20240801,000000,29.6,29.6439,29.6,29.6439,604,0
+NTSE.US,D,20240802,000000,29.32,29.4096,29.29,29.4096,2349,0
+NTSE.US,D,20240805,000000,28.26,28.6744,28.26,28.6744,3164,0
+NTSE.US,D,20240806,000000,28.5,28.82,28.5,28.6458,2408,0
+NTSE.US,D,20240807,000000,29.26,29.26,28.8221,28.8221,3228,0
+NTSE.US,D,20240808,000000,29.35,29.405,29.35,29.3715,1192,0
+NTSE.US,D,20240809,000000,29.49,29.66,29.49,29.6229,1039,0
+NTSE.US,D,20240812,000000,29.735,29.8228,29.735,29.7952,1008,0
+NTSE.US,D,20240813,000000,29.94,30.1948,29.94,30.1948,3006,0
+NTSE.US,D,20240814,000000,30.1099,30.13,30.025,30.0471,903,0
+NTSE.US,D,20240815,000000,30.12,30.3499,30.12,30.2771,2254,0
+NTSE.US,D,20240816,000000,30.42,30.61,30.42,30.5959,6038,0
+NTSE.US,D,20240819,000000,30.7,30.918,30.7,30.918,1426,0
+NTSE.US,D,20240820,000000,30.8,30.8,30.685,30.7117,2145,0
+NTSE.US,D,20240821,000000,30.71,30.8645,30.71,30.8645,1274,0
+NTSE.US,D,20240822,000000,30.6,30.6,30.32,30.3615,2611,0
+NTSE.US,D,20240823,000000,30.63,30.9501,30.63,30.9501,1393,0
+NTSE.US,D,20240826,000000,30.75,30.7619,30.6506,30.6506,1924,0
+NTSE.US,D,20240827,000000,30.72,30.73,30.6601,30.7157,1293,0
+NTSE.US,D,20240828,000000,30.47,30.5626,30.47,30.5626,346,0
+NTSE.US,D,20240829,000000,30.68,30.68,30.515,30.515,543,0
+NTSE.US,D,20240830,000000,30.615,30.62,30.44,30.53,3852,0
+NTSE.US,D,20240903,000000,30.3,30.3,29.97,29.9944,2648,0
+NTSE.US,D,20240904,000000,30.09,30.09,30.04,30.0518,2921,0
+NTSE.US,D,20240905,000000,30.1297,30.1607,30.08,30.1456,1476,0
+NTSE.US,D,20240906,000000,30.04,30.04,29.63,29.6627,2955,0
+NTSE.US,D,20240909,000000,29.82,30.03,29.82,29.9795,1718,0
+NTSE.US,D,20240910,000000,29.93,29.9723,29.83,29.9723,804,0
+NTSE.US,D,20240911,000000,29.88,30.207,29.88,30.207,8724,0
+NTSE.US,D,20240912,000000,30.19,30.43,30.19,30.4077,956,0
+NTSE.US,D,20240913,000000,30.63,30.6399,30.5814,30.5814,970,0
+NTSE.US,D,20240916,000000,30.6796,30.7546,30.66,30.7546,3263,0
+NTSE.US,D,20240917,000000,30.87,30.9197,30.73,30.7636,2091,0
+NTSE.US,D,20240918,000000,30.76,30.76,30.6448,30.6448,1178,0
+NTSE.US,D,20240919,000000,31.02,31.235,30.985,31.1716,3538,0
+NTSE.US,D,20240920,000000,31.1,31.1,30.9917,31.0677,1107,0
+NTSE.US,D,20240923,000000,31.19,31.345,31.19,31.3353,865,0
+NTSE.US,D,20240924,000000,32.1001,32.4484,32.1001,32.4484,4855,0
+NTSE.US,D,20240925,000000,31.78,31.78,31.5927,31.5927,5784,0
+NTSE.US,D,20240926,000000,32.63,32.84,32.63,32.7958,4042,0
+NTSE.US,D,20240927,000000,32.8899,32.89,32.715,32.7607,2909,0
+NTSE.US,D,20240930,000000,32.5,32.59,32.115,32.1852,2989,0
+NTSE.US,D,20241001,000000,32.36,32.409,32.081,32.3276,8572,0
+NTSE.US,D,20241002,000000,32.83,32.865,32.79,32.865,960,0
+NTSE.US,D,20241003,000000,32.58,32.58,32.43,32.4331,1855,0
+NTSE.US,D,20241004,000000,32.49,32.5767,32.46,32.5767,2048,0
+NTSE.US,D,20241007,000000,32.74,32.7823,32.66,32.7823,1222,0
+NTSE.US,D,20241008,000000,31.88,31.92,31.68,31.8641,998,0
+NTSE.US,D,20241009,000000,31.58,31.74,31.58,31.7311,660,0
+NTSE.US,D,20241010,000000,31.72,31.7936,31.7099,31.7936,500,0
+NTSE.US,D,20241011,000000,31.6,32.02,31.6,31.9779,2386,0
+NTSE.US,D,20241014,000000,31.98,31.98,31.71,31.8749,4171,0
+NTSE.US,D,20241015,000000,31.65,31.65,31.27,31.2866,1208,0
+NTSE.US,D,20241016,000000,31.51,31.5557,31.5,31.5557,756,0
+NTSE.US,D,20241017,000000,31.46,31.495,31.44,31.4806,1531,0
+NTSE.US,D,20241018,000000,31.96,31.96,31.74,31.74,2431,0
+NTSE.US,D,20241021,000000,31.37,31.3948,31.321,31.3948,3644,0
+NTSE.US,D,20241022,000000,31.31,31.41,31.31,31.3958,2806,0
+NTSE.US,D,20241023,000000,31.22,31.22,31.1539,31.1539,649,0
+NTSE.US,D,20241024,000000,31.1686,31.1686,30.9901,31.1196,467,0
+NTSE.US,D,20241025,000000,31.18,31.18,31.06,31.0749,3480,0
+NTSE.US,D,20241028,000000,31.1593,31.1799,31.07,31.1359,2846,0
+NTSE.US,D,20241029,000000,30.97,31.1,30.97,31.0643,555,0
+NTSE.US,D,20241030,000000,30.76,30.83,30.7296,30.7296,740,0
+NTSE.US,D,20241031,000000,30.42,30.58,30.42,30.5171,1118,0
+NTSE.US,D,20241101,000000,30.6601,30.6601,30.45,30.45,4557,0
+NTSE.US,D,20241104,000000,30.85,30.95,30.7463,30.7463,1059,0
+NTSE.US,D,20241105,000000,30.93,31.1175,30.93,31.1175,1591,0
+NTSE.US,D,20241106,000000,30.36,30.56,30.36,30.5581,3834,0
+NTSE.US,D,20241107,000000,31.1,31.394,31.1,31.3646,2076,0
+NTSE.US,D,20241108,000000,30.84,30.84,30.56,30.6812,7762,0
+NTSE.US,D,20241111,000000,30.4585,30.4585,30.35,30.3514,1618,0
+NTSE.US,D,20241112,000000,29.87,29.87,29.5801,29.7189,4446,0
+NTSE.US,D,20241113,000000,29.745,29.745,29.4601,29.5179,4947,0
+NTSE.US,D,20241114,000000,29.6,29.6,29.4013,29.4013,960,0
+NTSE.US,D,20241115,000000,29.44,29.51,29.38,29.4392,7557,0
+NTSE.US,D,20241118,000000,29.64,29.83,29.57,29.7829,6916,0
+NTSE.US,D,20241119,000000,29.85,29.85,29.802,29.802,844,0
+NTSE.US,D,20241120,000000,29.74,29.74,29.66,29.7256,2381,0
+NTSE.US,D,20241121,000000,29.62,29.63,29.5201,29.62,3639,0
+NTSE.US,D,20241122,000000,29.58,29.6594,29.5001,29.5555,9587,0
+NTSE.US,D,20241125,000000,29.87,29.87,29.8,29.8044,3115,0
+NTSE.US,D,20241126,000000,29.77,29.77,29.58,29.5939,1343,0
+NTSE.US,D,20241127,000000,29.76,29.76,29.64,29.6412,1066,0
+NTSE.US,D,20241129,000000,29.71,29.8855,29.7,29.8855,2262,0
+NTSE.US,D,20241202,000000,29.9581,30.0351,29.8433,30.0351,2128,0
+NTSE.US,D,20241203,000000,29.97,30.105,29.97,30.1049,2315,0
+NTSE.US,D,20241204,000000,30.1135,30.3458,30.1135,30.3458,4590,0
+NTSE.US,D,20241205,000000,30.44,30.44,30.365,30.3907,1447,0
+NTSE.US,D,20241206,000000,30.52,30.52,30.36,30.4029,2262,0
+NTSE.US,D,20241209,000000,30.92,31.1699,30.91,30.9106,3737,0
+NTSE.US,D,20241210,000000,30.5,30.5,30.3839,30.3839,694,0
+NTSE.US,D,20241211,000000,30.41,30.4311,30.41,30.4311,507,0
+NTSE.US,D,20241212,000000,30.3,30.39,30.19,30.209,3870,0
+NTSE.US,D,20241213,000000,30.22,30.22,30.13,30.201,3248,0
+NTSE.US,D,20241216,000000,30.1,30.15,30.01,30.01,2921,0
+NTSE.US,D,20241217,000000,29.85,29.951,29.85,29.9284,1379,0
+NTSE.US,D,20241218,000000,29.89,29.93,29.06,29.117,3521,0
+NTSE.US,D,20241219,000000,29.3,29.315,29.150342,29.1827,1483,0
+NTSE.US,D,20241220,000000,29.06,29.432,29.06,29.3774,3279,0
+NTSE.US,D,20241223,000000,29.33,29.46,29.33,29.46,3147,0
+NTSE.US,D,20241224,000000,29.39,29.54,29.38,29.5201,2865,0
+NTSE.US,D,20241226,000000,29.02,29.14,29.02,29.1275,2373,0
+NTSE.US,D,20241227,000000,28.94,28.96,28.87,28.9401,2519,0
+NTSE.US,D,20241230,000000,28.77,28.83,28.71,28.7813,2010,0
+NTSE.US,D,20241231,000000,28.77,28.82,28.63,28.6853,2827,0
+NTSE.US,D,20250102,000000,28.76,28.84,28.58,28.6416,9152,0
+NTSE.US,D,20250103,000000,28.86,28.8748,28.78,28.78,3848,0
+NTSE.US,D,20250106,000000,29.11,29.206,28.77,28.8706,9842,0
+NTSE.US,D,20250107,000000,28.935,28.95,28.59,28.5967,8186,0
+NTSE.US,D,20250108,000000,28.53,28.53,28.41,28.5121,3192,0
+NTSE.US,D,20250110,000000,28.12,28.12,27.985,28.0076,4451,0
+NTSE.US,D,20250113,000000,27.78,27.8365,27.78,27.8365,993,0
+NTSE.US,D,20250114,000000,28.105,28.105,28.02,28.0895,3046,0
+NTSE.US,D,20250115,000000,28.4904,28.5188,28.4,28.5188,3551,0
+NTSE.US,D,20250116,000000,28.52,28.59,28.52,28.5413,1806,0
+NTSE.US,D,20250117,000000,28.62,28.845,28.62,28.6635,3610,0
+NTSE.US,D,20250121,000000,28.97,29.0944,28.9223,29.0944,2842,0
+NTSE.US,D,20250122,000000,29.15,29.15,28.9668,28.9668,7355,0
+NTSE.US,D,20250123,000000,28.85,29.0567,28.84,29.0567,3762,0
+NTSE.US,D,20250124,000000,29.1501,29.28,29.07,29.1406,26101,0
+NTSE.US,D,20250127,000000,28.72,28.7314,28.69,28.7314,2244,0
+NTSE.US,D,20250128,000000,28.62,28.9303,28.58,28.9303,5103,0
+NTSE.US,D,20250129,000000,29.113,29.17,28.93,28.9341,3362,0
+NTSE.US,D,20250130,000000,29.27,29.54,29.2699,29.4295,3702,0
+NTSE.US,D,20250131,000000,29.38,29.4893,29.03,29.054,4392,0
+NTSE.US,D,20250203,000000,28.7687,29.05,28.7687,28.9352,2474,0
+NTSE.US,D,20250204,000000,29.27,29.49,29.27,29.4519,1876,0
+NTSE.US,D,20250205,000000,29.46,29.5,29.456,29.456,744,0
+NTSE.US,D,20250206,000000,29.52,29.56,29.4,29.5434,5412,0
+NTSE.US,D,20250207,000000,29.7362,29.805,29.43,29.53,7094,0
+NTSE.US,D,20250210,000000,29.7885,29.8187,29.72,29.8187,2461,0
+NTSE.US,D,20250211,000000,29.75,29.75,29.6988,29.6988,809,0
+NTSE.US,D,20250212,000000,29.56,29.85,29.54,29.8073,2101,0
+NTSE.US,D,20250213,000000,29.669,30.0491,29.669,30.0491,8567,0
+NTSE.US,D,20250214,000000,30.36,30.42,30.34,30.3922,1933,0
+NTSE.US,D,20250218,000000,30.63,30.63,30.52,30.5652,8324,0
+NTSE.US,D,20250219,000000,30.4,30.4692,30.39,30.3939,10445,0
+NTSE.US,D,20250220,000000,30.71,30.79,30.6172,30.7117,2829,0
+NTSE.US,D,20250221,000000,30.73,30.7782,30.73,30.7782,733,0
+NTSE.US,D,20250224,000000,30.44,30.445,30.33,30.3399,1797,0
+NTSE.US,D,20250225,000000,30.42,30.4793,30.33,30.404,4964,0
+NTSE.US,D,20250226,000000,30.81,30.85,30.69,30.7765,6555,0
+NTSE.US,D,20250227,000000,30.32,30.59,30.2215,30.2215,1131,0
+NTSE.US,D,20250228,000000,29.7912,29.89,29.42,29.6556,14500,0
+NTSE.US,D,20250303,000000,29.89,29.98,29.49,29.5526,6248,0
+NTSE.US,D,20250304,000000,29.71,30,29.58,29.8029,1735,0
+NTSE.US,D,20250305,000000,30.29,30.5813,30.29,30.5813,3296,0
+NTSE.US,D,20250306,000000,30.38,30.4176,30.35,30.41,2114,0
+NTSE.US,D,20250307,000000,30.5088,30.5088,30.3667,30.4928,1519,0
+NTSE.US,D,20250310,000000,30.2,30.2,29.749,29.8677,1919,0
+NTSE.US,D,20250311,000000,30.12,30.12,29.91,30.0322,2339,0
+NTSE.US,D,20250312,000000,30.08,30.19,30.08,30.1604,669,0
+NTSE.US,D,20250313,000000,29.97,30.118,29.97,30.0804,2075,0
+NTSE.US,D,20250314,000000,30.465,30.55,30.46,30.546,2768,0
+NTSE.US,D,20250317,000000,30.89,31.0277,30.89,31.0277,1676,0
+NTSE.US,D,20250318,000000,30.77,30.96,30.77,30.8352,1053,0
+NTSE.US,D,20250319,000000,30.87,31.0394,30.87,30.9892,1427,0
+NTSE.US,D,20250320,000000,30.7386,30.7386,30.682,30.7217,1005,0
+NTSE.US,D,20250321,000000,30.511,30.5858,30.511,30.5858,2100,0
+NTSE.US,D,20250324,000000,30.69,30.69,30.6307,30.6307,509,0
+NTSE.US,D,20250325,000000,30.69,30.69,30.58,30.6248,1457,0
+NTSE.US,D,20250326,000000,30.43,30.45,30.31,30.3265,3434,0
+NTSE.US,D,20250327,000000,30.31,30.54,30.31,30.4775,1499,0
+NTSE.US,D,20250328,000000,30.22,30.22,29.9956,29.9956,1606,0
+NTSE.US,D,20250331,000000,29.69,30.02,29.69,30.02,1903,0
+NTSE.US,D,20250401,000000,30.12,30.15,29.91,30.0463,8077,0
+NTSE.US,D,20250402,000000,30.0567,30.0567,30.02,30.0433,676,0
+NTSE.US,D,20250403,000000,29.75,29.83,29.6132,29.6132,2095,0
+NTSE.US,D,20250404,000000,28.65,28.84,28.0722,28.0722,3327,0
+NTSE.US,D,20250407,000000,26.93,27.59,26.72,26.9117,8087,0
+NTSE.US,D,20250408,000000,27.37,27.38,26.3142,26.3316,3516,0
+NTSE.US,D,20250409,000000,26.46,28.0421,26.1201,28.0421,3255,0
+NTSE.US,D,20250410,000000,27.79,27.79,27.37,27.4372,4362,0
+NTSE.US,D,20250411,000000,27.73,28.1986,27.65,28.1986,6242,0
+NTSE.US,D,20250414,000000,28.4648,28.64,28.37,28.601,7074,0
+NTSE.US,D,20250415,000000,28.67,28.75,28.57,28.611,6035,0
+NTSE.US,D,20250416,000000,28.48,28.48,28.23,28.3574,1275,0
+NTSE.US,D,20250417,000000,28.61,28.61,28.4338,28.4338,3722,0
+NTSE.US,D,20250421,000000,28.43,28.46,28.1619,28.3008,3289,0
+NTSE.US,D,20250422,000000,28.69,28.93,28.63,28.7674,2392,0
+NTSE.US,D,20250423,000000,29.41,29.43,29.15,29.1676,1889,0
+NTSE.US,D,20250424,000000,29.32,29.5864,29.32,29.5864,1382,0
+NTSE.US,D,20250425,000000,29.52,29.6641,29.51,29.6641,1265,0
+NTSE.US,D,20250428,000000,29.79,29.81,29.68,29.7984,1967,0
+NTSE.US,D,20250429,000000,29.85,29.93,29.85,29.9077,1147,0
+NTSE.US,D,20250430,000000,29.895,30.0384,29.895,30.0384,202,0
+NTSE.US,D,20250501,000000,30.05,30.05,29.9714,29.9714,819,0
+NTSE.US,D,20250502,000000,30.8,30.8,30.63,30.6986,5668,0
+NTSE.US,D,20250505,000000,30.9,31.0055,30.9,30.9005,3048,0
+NTSE.US,D,20250506,000000,30.66,30.83,30.6,30.77,3105,0
+NTSE.US,D,20250507,000000,30.485,30.5412,30.485,30.49,1946,0
+NTSE.US,D,20250508,000000,30.58,30.58,30.4289,30.4289,1574,0
+NTSE.US,D,20250509,000000,30.76,30.76,30.6474,30.6474,529,0
+NTSE.US,D,20250512,000000,31.24,31.24,31.125,31.1908,2653,0
+NTSE.US,D,20250513,000000,31.0806,31.2754,31.0806,31.2754,1172,0
+NTSE.US,D,20250514,000000,31.42,31.49,31.42,31.4319,3055,0
+NTSE.US,D,20250515,000000,31.38,31.465,31.295,31.4428,2516,0
+NTSE.US,D,20250516,000000,31.35,31.54,31.35,31.5,7923,0
+NTSE.US,D,20250519,000000,31.29,31.588,31.2,31.588,3756,0
+NTSE.US,D,20250520,000000,31.44,31.5307,31.44,31.5307,1543,0
+NTSE.US,D,20250521,000000,31.61,31.61,31.3,31.31,1596,0
+NTSE.US,D,20250527,000000,31.38,31.46,31.31,31.434,4228,0
+NTSE.US,D,20250528,000000,31.28,31.29,31.25,31.2555,753,0
+NTSE.US,D,20250530,000000,31.19,31.23,31.03,31.1892,2154,0
+NTSE.US,D,20250602,000000,31.2,31.25,31.09,31.2458,6272,0
+NTSE.US,D,20250603,000000,31.32,31.37,31.31,31.35,2636,0
+NTSE.US,D,20250604,000000,31.68,31.88,31.68,31.8469,17879,0
+NTSE.US,D,20250605,000000,32.0655,32.08,31.915,31.9807,3272,0
+NTSE.US,D,20250606,000000,31.92,31.9899,31.89,31.9699,3363,0
+NTSE.US,D,20250609,000000,32.19,32.24,32.19,32.2334,611,0
+NTSE.US,D,20250610,000000,32.41,32.4892,32.41,32.4892,597,0
+NTSE.US,D,20250611,000000,32.66,32.73,32.66,32.669,747,0
+NTSE.US,D,20250612,000000,32.69,32.8116,32.69,32.8116,1171,0
+NTSE.US,D,20250613,000000,32.254,32.254,32.19,32.2237,2286,0
+NTSE.US,D,20250616,000000,32.79,32.89,32.5195,32.5771,3950,0
+NTSE.US,D,20250617,000000,32.46,32.505,32.3,32.3676,8962,0
+NTSE.US,D,20250618,000000,32.4,32.4735,32.3,32.3095,1649,0
+NTSE.US,D,20250620,000000,32.38,32.38,32.12,32.12,1405,0
+NTSE.US,D,20250623,000000,32.25,32.4724,32.2,32.4411,3410,0
+NTSE.US,D,20250624,000000,32.94,33.69,32.89,33.308,10237,0
+NTSE.US,D,20250625,000000,33.04,33.16,33.0107,33.1552,2384,0
+NTSE.US,D,20250626,000000,33.355,33.43,33.33,33.3936,2847,0
+NTSE.US,D,20250627,000000,33.23,33.3217,33.19,33.3217,3589,0
+NTSE.US,D,20250630,000000,33.17,33.32,33.01,33.19,9073,0
+NTSE.US,D,20250701,000000,33.38,33.38,33.2,33.3167,12636,0
+NTSE.US,D,20250702,000000,33.185,33.4199,33.17,33.4199,1810,0
+NTSE.US,D,20250703,000000,33.48,33.505,33.48,33.4842,809,0
+NTSE.US,D,20250707,000000,33.17,33.17,32.9,32.96,2705,0
+NTSE.US,D,20250708,000000,33.08,33.175,33.08,33.1237,2333,0
+NTSE.US,D,20250709,000000,33.06,33.0899,33.03,33.0698,9356,0
+NTSE.US,D,20250710,000000,33.07,33.1936,33.03,33.1936,7516,0
+NTSE.US,D,20250711,000000,33.0499,33.0499,33.02,33.0388,1243,0
+NTSE.US,D,20250714,000000,32.98,33.0273,32.98,33.0273,535,0
+NTSE.US,D,20250715,000000,33.24,33.45,33.2,33.39,2603,0
+NTSE.US,D,20250716,000000,33.29,33.4673,33.29,33.4673,2231,0
+NTSE.US,D,20250717,000000,33.4769,33.66,33.4769,33.66,1280,0
+NTSE.US,D,20250718,000000,33.76,33.82,33.66,33.6691,1604,0
+NTSE.US,D,20250721,000000,33.85,34,33.83,33.8765,2788,0
+NTSE.US,D,20250722,000000,33.9011,33.907,33.9,33.907,627,0
+NTSE.US,D,20250723,000000,34.16,34.295,34.16,34.295,2098,0
+NTSE.US,D,20250724,000000,34.1,34.15,34.0674,34.0674,1786,0
+NTSE.US,D,20250725,000000,33.93,34.0459,33.91,34.0459,1547,0
+NTSE.US,D,20250728,000000,33.85,33.85,33.71,33.7199,1949,0
+NTSE.US,D,20250729,000000,33.87,33.87,33.8,33.865,1261,0
+NTSE.US,D,20250730,000000,33.73,33.77,33.6259,33.6259,4333,0
+NTSE.US,D,20250731,000000,33.535,33.5429,33.37,33.3772,2154,0
+NTSE.US,D,20250804,000000,33.64,33.6596,33.61,33.6596,1409,0
+NTSE.US,D,20250805,000000,33.8,33.8,33.65,33.7445,1880,0
+NTSE.US,D,20250806,000000,33.75,33.82,33.75,33.82,979,0
+NTSE.US,D,20250807,000000,34.0622,34.1123,34.0444,34.1123,2775,0
+NTSE.US,D,20250808,000000,33.9898,34.0023,33.9898,34.0023,541,0
+NTSE.US,D,20250811,000000,34.01,34.02,33.9408,33.9408,751,0
+NTSE.US,D,20250812,000000,34.37,34.465,34.37,34.465,4626,0
+NTSE.US,D,20250813,000000,34.98,34.991,34.97,34.991,1488,0
+NTSE.US,D,20250814,000000,34.5,34.5,34.415,34.4752,1330,0
+NTSE.US,D,20250815,000000,34.52,34.52,34.38,34.38,1169,0
+NTSE.US,D,20250818,000000,34.59,34.59,34.5313,34.5755,2233,0
+NTSE.US,D,20250819,000000,34.5131,34.5131,34.31,34.34,1420,0
+NTSE.US,D,20250820,000000,34.2,34.3,34.2,34.3,1049,0
+NTSE.US,D,20250821,000000,34.17,34.1924,34.17,34.1924,2253,0
+NTSE.US,D,20250822,000000,34.38,34.88,34.38,34.8738,931,0
+NTSE.US,D,20250825,000000,34.71,34.77,34.5998,34.5998,5855,0
+NTSE.US,D,20250826,000000,34.53,34.5555,34.4901,34.5509,946,0
+NTSE.US,D,20250827,000000,34.21,34.4118,34.15,34.4118,1267,0
+NTSE.US,D,20250828,000000,34.38,34.5752,34.38,34.5752,3668,0
+NTSE.US,D,20250829,000000,34.34,34.52,34.34,34.4842,2234,0
+NTSE.US,D,20250902,000000,34.04,34.3,34.04,34.2923,2048,0
+NTSE.US,D,20250903,000000,34.35,34.4616,34.35,34.4527,2254,0
+NTSE.US,D,20250904,000000,34.22,34.4592,34.205,34.4592,1875,0
+NTSE.US,D,20250905,000000,34.925,35.0475,34.91,35.0475,1195,0
+NTSE.US,D,20250908,000000,35.33,35.34,35.22,35.3297,3911,0
+NTSE.US,D,20250909,000000,35.4,35.51,34.56,35.27,32017,0
+NTSE.US,D,20250910,000000,35.61,35.73,35.6,35.6,6491,0
+NTSE.US,D,20250911,000000,36.07,36.18,36.07,36.1324,3133,0
+NTSE.US,D,20250912,000000,36.1001,36.1582,36.1001,36.1582,1212,0
+NTSE.US,D,20250915,000000,36.34,36.43,36.34,36.4147,1849,0
+NTSE.US,D,20250916,000000,36.62,36.7436,36.6,36.7037,4670,0
+NTSE.US,D,20250917,000000,36.86,36.87,36.62,36.8322,2431,0
+NTSE.US,D,20250918,000000,36.46,36.64,36.46,36.5909,4127,0
+NTSE.US,D,20250919,000000,36.505,36.5372,36.4619,36.5079,2137,0
+NTSE.US,D,20250922,000000,36.45,36.6399,36.45,36.57,1604,0
+NTSE.US,D,20250923,000000,36.715,36.72,36.6167,36.6167,4583,0
+NTSE.US,D,20250924,000000,36.6,36.6,36.471,36.471,1011,0
+NTSE.US,D,20250925,000000,35.759,35.855,35.7,35.7359,2568,0
+NTSE.US,D,20250926,000000,35.6195,35.6919,35.6,35.6919,2350,0
+NTSE.US,D,20250929,000000,36.165,36.3499,36.09,36.09,3338,0
+NTSE.US,D,20250930,000000,36.1255,36.23,36.05,36.23,4282,0
+NTSE.US,D,20251001,000000,36.53,36.6605,36.385,36.52,8858,0
+NTSE.US,D,20251002,000000,36.8496,36.8496,36.66,36.7311,2111,0
+NTSE.US,D,20251003,000000,36.9545,36.9545,36.8557,36.8557,902,0
+NTSE.US,D,20251006,000000,37.01,37.06,36.88,36.9945,4086,0
+NTSE.US,D,20251007,000000,36.97,36.97,36.7696,36.7696,1864,0
+NTSE.US,D,20251008,000000,37.014,37.0704,36.995,37.0704,606,0
+NTSE.US,D,20251009,000000,36.77,36.7875,36.6719,36.6719,1056,0
+NTSE.US,D,20251010,000000,36.82,36.82,35.5451,35.5451,1400,0
+NTSE.US,D,20251013,000000,36.43,36.715,36.43,36.6492,9817,0
+NTSE.US,D,20251014,000000,36.49,36.5884,36.3752,36.3752,5979,0
+NTSE.US,D,20251015,000000,36.99,37.09,36.84,36.9581,3042,0
+NTSE.US,D,20251016,000000,37.43,37.43,37.3258,37.3258,639,0
+NTSE.US,D,20251017,000000,37.08,37.4005,37.08,37.4005,7408,0
+NTSE.US,D,20251020,000000,37.73,37.91,37.73,37.898,1844,0
+NTSE.US,D,20251021,000000,37.65,37.675,37.585,37.6028,2934,0
+NTSE.US,D,20251022,000000,37.66,37.66,37.38,37.5146,812,0
+NTSE.US,D,20251023,000000,37.7492,37.853779,37.74,37.789,1916,0
+NTSE.US,D,20251024,000000,38.11,38.11,38.01,38.056,3782,0
+NTSE.US,D,20251027,000000,38.32,38.49,38.32,38.487,3253,0
+NTSE.US,D,20251028,000000,38.29,38.53,38.238,38.5216,2841,0
+NTSE.US,D,20251029,000000,38.84,38.88,38.5964,38.5964,1640,0
+NTSE.US,D,20251030,000000,38.21,38.21,38.08,38.1342,1661,0
+NTSE.US,D,20251031,000000,38.09,38.18,37.99,38.11,6114,0
+NTSE.US,D,20251103,000000,38.37,38.37,38.2599,38.3398,2791,0
+NTSE.US,D,20251104,000000,37.63,37.89,37.63,37.6787,2964,0
+NTSE.US,D,20251105,000000,37.6,38.05,37.565,37.9739,1687,0
+NTSE.US,D,20251106,000000,38,38.03,37.7,37.7394,4833,0
+NTSE.US,D,20251107,000000,37.35,37.5178,37.3,37.5178,604,0
+NTSE.US,D,20251110,000000,38.14,38.2277,38.04,38.2277,2092,0
+NTSE.US,D,20251111,000000,38.3,38.36,38.28,38.3135,1260,0
+NTSE.US,D,20251112,000000,38.23,38.375,38.23,38.268,3035,0
+NTSE.US,D,20251113,000000,38.26,38.26,37.8,37.8365,2731,0
+NTSE.US,D,20251114,000000,37.708,38.03,37.708,37.87,3985,0
+NTSE.US,D,20251117,000000,37.71,37.73,37.4318,37.4318,1023,0
+NTSE.US,D,20251118,000000,37.1464,37.3101,37.1464,37.3012,1071,0
+NTSE.US,D,20251119,000000,37.17,37.17,36.97,37.1082,2240,0
+NTSE.US,D,20251120,000000,37.2,37.55,36.6923,36.6923,2112,0
+NTSE.US,D,20251121,000000,36.47,36.6124,36.25,36.6124,3230,0
+NTSE.US,D,20251124,000000,36.77,37.0521,36.77,37.0521,1578,0
+NTSE.US,D,20251125,000000,37.0994,37.1577,37.0994,37.1577,808,0
+NTSE.US,D,20251126,000000,37.21,37.37,37.2,37.3057,5283,0
+NTSE.US,D,20251201,000000,37.12,37.3,37.12,37.1854,2851,0
+NTSE.US,D,20251202,000000,37.17,37.228,37.17,37.228,1030,0
+NTSE.US,D,20251203,000000,37.18,37.29,37.0885,37.29,3784,0
+NTSE.US,D,20251204,000000,37.135,37.3,37,37.17,5154,0
+NTSE.US,D,20251205,000000,37.4,37.4187,37.4,37.4187,761,0
+NTSE.US,D,20251208,000000,37.4013,37.4013,37.21,37.3442,3379,0
+NTSE.US,D,20251209,000000,37.136,37.2608,37.0999,37.248,8413,0
+NTSE.US,D,20251210,000000,37.44,37.677,37.44,37.677,1074,0
+NTSE.US,D,20251211,000000,37.48,37.575,37.4653,37.4916,6472,0
+NTSE.US,D,20251212,000000,37.19,37.19,37.02,37.0519,1302,0
+NTSE.US,D,20251215,000000,37.17,37.17,37.0237,37.0237,976,0
+NTSE.US,D,20251216,000000,36.91,36.91,36.6401,36.8303,10096,0
+NTSE.US,D,20251217,000000,37,37.04,36.431,36.51,21135,0
+NTSE.US,D,20251218,000000,37.242,37.27,37.1332,37.1332,737,0
+NTSE.US,D,20251219,000000,37.38,37.42,37.31,37.3161,6716,0
+NTSE.US,D,20251222,000000,37.39,37.437,37.39,37.437,1293,0
+NTSE.US,D,20251223,000000,37.59,37.72,37.55,37.56,2492,0
+NTSE.US,D,20251224,000000,37.81,37.92,37.8064,37.8064,5211,0
+NTSE.US,D,20251226,000000,37.66,37.81,37.66,37.81,1782,0
+NTSE.US,D,20251229,000000,37.68,37.73,37.66,37.7,4726,0
+NTSE.US,D,20251230,000000,37.94,38.07,37.88,37.99,4086,0
+NTSE.US,D,20251231,000000,37.876,37.94,37.73,37.73,17244,0
+NTSE.US,D,20260102,000000,38.75,38.84,38.65,38.8005,11162,0
+NTSE.US,D,20260105,000000,39.11,39.4,39.05,39.3726,13214,0
+NTSE.US,D,20260106,000000,39.74,39.74,39.4201,39.5635,32699,0
+NTSE.US,D,20260107,000000,39.5,39.62,39.4212,39.4212,4892,0
+NTSE.US,D,20260108,000000,39.25,39.36,39.23,39.23,5396,0
+NTSE.US,D,20260109,000000,39.3,39.475,39.27,39.472,4448,0
+NTSE.US,D,20260112,000000,39.62,40.02,39.62,39.9981,4030,0
+NTSE.US,D,20260113,000000,39.775,39.91,39.68,39.73,5508,0
+NTSE.US,D,20260114,000000,39.81,39.8498,39.705,39.8498,5843,0
+NTSE.US,D,20260115,000000,40.11,40.34,40.11,40.1825,2154,0
+NTSE.US,D,20260116,000000,40.01,40.05,39.8401,39.9807,1235,0
+NTSE.US,D,20260120,000000,39.58,39.79,39.47,39.6262,224864,0
+NTSE.US,D,20260121,000000,40.12,40.44,40.1,40.3873,4031,0
+NTSE.US,D,20260122,000000,40.81,40.85,40.79,40.79,12296,0
+NTSE.US,D,20260123,000000,40.8,41.0993,40.64,41.055,12454,0
+NTSE.US,D,20260126,000000,41.01,41.2001,40.96,41.0687,6917,0
+NTSE.US,D,20260127,000000,41.73,41.93,41.67,41.8986,4894,0
+NTSE.US,D,20260128,000000,42.21,42.525,41.93,42.22,8794,0
+NTSE.US,D,20260129,000000,42.345,42.365,41.501,42.0083,7180,0
+NTSE.US,D,20260130,000000,41.67,41.67,41.1228,41.1228,3642,0
+NTSE.US,D,20260202,000000,41.03,41.3,41.03,41.1896,1714,0
+NTSE.US,D,20260203,000000,41.52,41.555,41.17,41.3463,2713,0
+NTSE.US,D,20260204,000000,41.2,41.43,40.59,40.7989,10333,0
+NTSE.US,D,20260205,000000,40.64,40.905,40.53,40.6668,6252,0
+NTSE.US,D,20260206,000000,41.47,41.86,41.45,41.8192,10511,0
+NTSE.US,D,20260209,000000,41.6912,42.22,41.6912,42.196,2873,0
+NTSE.US,D,20260210,000000,42.35,42.45,42.235,42.3805,4525,0
+NTSE.US,D,20260211,000000,42.66,43.0493,42.66,43.0477,9715,0
+NTSE.US,D,20260212,000000,43.33,43.33,42.67,42.7741,5395,0
+NTSE.US,D,20260213,000000,42.45,43.09,42.45,43.0135,2667,0
+NTSE.US,D,20260217,000000,42.89,42.91,42.51,42.8164,7015,0
+NTSE.US,D,20260218,000000,42.83,43.07,42.77,42.77,4737,0
diff --git a/daily/us/nyse etfs/1/ntsi.us.txt b/daily/us/nyse etfs/1/ntsi.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..11f9eaa80619c83839ad28d4c1ef9f49f7b10fb7
--- /dev/null
+++ b/daily/us/nyse etfs/1/ntsi.us.txt	
@@ -0,0 +1,1189 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+NTSI.US,D,20210521,000000,38.7962,38.8363,38.7962,38.8363,4003.7857242554,0
+NTSI.US,D,20210524,000000,39.0755,39.134,39.054,39.054,1070.3392381292,0
+NTSI.US,D,20210525,000000,39.4641,39.4641,39.1145,39.1145,276.54698018648,0
+NTSI.US,D,20210526,000000,39.0863,39.1547,39.0863,39.1106,2669.1904828369,0
+NTSI.US,D,20210527,000000,39.1732,39.1741,39.096,39.1273,12024.672397738,0
+NTSI.US,D,20210528,000000,39.2854,39.3284,39.2522,39.2522,3787.66938048,0
+NTSI.US,D,20210601,000000,39.2864,39.2864,39.2864,39.2864,120.86127282224,0
+NTSI.US,D,20210602,000000,39.5012,39.5021,39.4445,39.4553,1974.7502881464,0
+NTSI.US,D,20210603,000000,39.2034,39.2474,39.2034,39.2385,2638.463040594,0
+NTSI.US,D,20210604,000000,39.6086,39.6866,39.6086,39.633,797.88925024173,0
+NTSI.US,D,20210607,000000,39.672,39.7541,39.672,39.715,5162.2102968142,0
+NTSI.US,D,20210608,000000,39.8107,39.841,39.7618,39.7618,516.22102968142,0
+NTSI.US,D,20210609,000000,39.7813,39.7912,39.7483,39.7483,1201.4429916991,0
+NTSI.US,D,20210610,000000,39.7727,39.9962,39.7638,39.8722,10299.838639834,0
+NTSI.US,D,20210611,000000,39.9083,39.9083,39.8799,39.9083,410.72347798066,0
+NTSI.US,D,20210614,000000,39.7921,39.8693,39.6916,39.8683,2335.2856104636,0
+NTSI.US,D,20210615,000000,39.9405,39.9405,39.9405,39.9405,74.770109457826,0
+NTSI.US,D,20210616,000000,40.0489,40.0489,39.6554,39.6554,1294.6495665026,0
+NTSI.US,D,20210617,000000,39.5119,39.5119,39.4309,39.4309,657.56726399896,0
+NTSI.US,D,20210618,000000,38.806,38.8636,38.806,38.8158,1190.1762628766,0
+NTSI.US,D,20210621,000000,39.1594,39.1594,39.1594,39.1594,27.654698018648,0
+NTSI.US,D,20210622,000000,39.2278,39.2278,39.2278,39.2278,29.703194168178,0
+NTSI.US,D,20210623,000000,39.0765,39.0765,38.9193,38.9193,515.19678160666,0
+NTSI.US,D,20210624,000000,39.3274,39.3274,39.2825,39.2825,629.91256598031,0
+NTSI.US,D,20210625,000000,39.3381,39.3381,39.3225,39.3225,691.36745046619,0
+NTSI.US,D,20210628,000000,39.1497,39.1907,39.1497,39.1907,243.771041794,0
+NTSI.US,D,20210629,000000,39.1838,39.1838,39.1838,39.1838,210.99510340154,0
+NTSI.US,D,20210630,000000,39.014,39.014,38.806,38.9115,1670.5486099413,0
+NTSI.US,D,20210701,000000,38.9467,38.9672,38.8168,38.9672,2810.5367171544,0
+NTSI.US,D,20210702,000000,39.0101,39.1791,38.9993,39.1565,1830.3313096046,0
+NTSI.US,D,20210706,000000,39.1497,39.1497,38.9896,39.0335,8806.4849468272,0
+NTSI.US,D,20210707,000000,39.2425,39.3079,39.2425,39.2542,510.07554123283,0
+NTSI.US,D,20210708,000000,38.7866,38.9223,38.7866,38.8363,1159.4488206337,0
+NTSI.US,D,20210709,000000,39.3957,39.3967,39.341,39.341,1660.3061291936,0
+NTSI.US,D,20210712,000000,39.4699,39.4797,39.426,39.4797,642.20354287748,0
+NTSI.US,D,20210713,000000,39.3879,39.3879,39.2629,39.2629,846.02890975567,0
+NTSI.US,D,20210714,000000,39.4445,39.4445,39.4445,39.4445,33.800186467237,0
+NTSI.US,D,20210715,000000,39.18,39.18,39.18,39.18,206.89811110248,0
+NTSI.US,D,20210716,000000,39.0384,39.0657,38.9075,38.9075,4370.4665350211,0
+NTSI.US,D,20210719,000000,38.4477,38.4477,38.3598,38.4419,303624.00229095,0
+NTSI.US,D,20210720,000000,38.6215,38.722,38.6215,38.722,232.50431297159,0
+NTSI.US,D,20210721,000000,38.806,39.0823,38.806,39.0823,4381.7332638435,0
+NTSI.US,D,20210722,000000,39.1547,39.1838,39.1517,39.1517,2383.4252699775,0
+NTSI.US,D,20210723,000000,39.3333,39.3967,39.3313,39.3313,8297.4336536691,0
+NTSI.US,D,20210726,000000,39.2903,39.3429,39.2903,39.3429,345.17160119572,0
+NTSI.US,D,20210727,000000,39.1643,39.2737,39.1643,39.2737,230.45581682206,0
+NTSI.US,D,20210728,000000,39.3185,39.4699,39.2708,39.4699,776.38004067166,0
+NTSI.US,D,20210729,000000,39.6974,39.7355,39.6485,39.6818,2683.5299558836,0
+NTSI.US,D,20210730,000000,39.6241,39.6241,39.5159,39.5159,1124.6243860917,0
+NTSI.US,D,20210802,000000,39.8614,39.9053,39.7453,39.7453,941.28398070879,0
+NTSI.US,D,20210803,000000,39.8664,40.0255,39.8516,40.0088,2609.7840945005,0
+NTSI.US,D,20210804,000000,40.0255,40.0255,39.9347,39.9503,2236.9577952862,0
+NTSI.US,D,20210805,000000,40.045,40.0539,40.0391,40.0391,1186.0792705776,0
+NTSI.US,D,20210806,000000,39.9053,39.9053,39.7794,39.7794,5508.4061460848,0
+NTSI.US,D,20210809,000000,39.7784,39.8225,39.7579,39.7579,6638.1517725502,0
+NTSI.US,D,20210810,000000,39.7355,39.8215,39.7355,39.7745,4005.8342204048,0
+NTSI.US,D,20210811,000000,40.0401,40.0401,40.0401,40.0401,22.533457644824,0
+NTSI.US,D,20210812,000000,39.92,40.0059,39.92,39.9825,392.2870126349,0
+NTSI.US,D,20210813,000000,40.2207,40.2715,40.2207,40.2715,553.09396037295,0
+NTSI.US,D,20210816,000000,40.0206,40.1407,40.0206,40.1407,3308.3212814901,0
+NTSI.US,D,20210817,000000,39.842,39.8799,39.7833,39.8459,435.30543177501,0
+NTSI.US,D,20210818,000000,39.8028,39.8028,39.6828,39.6828,439.40242407407,0
+NTSI.US,D,20210819,000000,39.2425,39.3792,39.2425,39.3792,410.72347798066,0
+NTSI.US,D,20210820,000000,39.3947,39.4905,39.3947,39.4905,149.54021891565,0
+NTSI.US,D,20210823,000000,39.6681,39.8712,39.6681,39.8077,1425.7533200725,0
+NTSI.US,D,20210824,000000,39.8712,39.9395,39.8136,39.8282,4738.1715938616,0
+NTSI.US,D,20210825,000000,39.8126,39.8321,39.7618,39.7618,2568.8141715099,0
+NTSI.US,D,20210826,000000,39.6086,39.6672,39.5608,39.5608,1434.9715527453,0
+NTSI.US,D,20210827,000000,39.9581,39.9737,39.9493,39.9493,628.88831790555,0
+NTSI.US,D,20210830,000000,40.0059,40.045,40.0001,40.0001,1982.9442727445,0
+NTSI.US,D,20210831,000000,39.9347,39.9777,39.8809,39.9053,2603.6386060519,0
+NTSI.US,D,20210901,000000,40.2774,40.2969,40.1915,40.2315,5355.7931829448,0
+NTSI.US,D,20210902,000000,40.458,40.458,40.4062,40.4062,1103.1151765217,0
+NTSI.US,D,20210903,000000,40.6064,40.6064,40.581,40.581,570.50617764396,0
+NTSI.US,D,20210907,000000,40.6269,40.6561,40.5713,40.5713,1836.4767980532,0
+NTSI.US,D,20210908,000000,40.4989,40.4999,40.3554,40.3554,5283.0715696365,0
+NTSI.US,D,20210909,000000,40.4326,40.4336,40.3867,40.3867,1483.1112122594,0
+NTSI.US,D,20210910,000000,40.5586,40.5586,40.1709,40.1709,803.01049061555,0
+NTSI.US,D,20210913,000000,40.4433,40.5546,40.4433,40.4903,2292.2671913234,0
+NTSI.US,D,20210914,000000,40.4999,40.4999,40.3789,40.3789,964.84168642837,0
+NTSI.US,D,20210915,000000,40.2919,40.3808,40.2919,40.3808,584.84565069066,0
+NTSI.US,D,20210916,000000,40.1699,40.3262,40.1699,40.3262,5594.442984365,0
+NTSI.US,D,20210917,000000,40.0547,40.0547,39.6876,39.7559,2014.6959630623,0
+NTSI.US,D,20210920,000000,39.1838,39.2317,39.0667,39.2317,1751.4642078477,0
+NTSI.US,D,20210921,000000,39.5314,39.6974,39.5314,39.5832,1312.0617837736,0
+NTSI.US,D,20210922,000000,39.712,39.841,39.6779,39.7736,3003.0953552102,0
+NTSI.US,D,20210923,000000,39.9787,40.0928,39.962,39.962,2851.5066401451,0
+NTSI.US,D,20210924,000000,39.5695,39.5695,39.4963,39.5363,6056.3788660838,0
+NTSI.US,D,20210927,000000,39.4914,39.5451,39.4865,39.4924,1844.6707826512,0
+NTSI.US,D,20210928,000000,38.9857,38.9857,38.6118,38.6118,5339.4052137486,0
+NTSI.US,D,20210929,000000,38.7123,38.7123,38.5883,38.5883,463.98437786842,0
+NTSI.US,D,20210930,000000,38.5971,38.6068,38.4829,38.4829,4118.5015086289,0
+NTSI.US,D,20211001,000000,38.5375,38.6058,38.5093,38.6058,417.89321450401,0
+NTSI.US,D,20211004,000000,38.2173,38.2329,38.1792,38.2329,1152.2790841103,0
+NTSI.US,D,20211005,000000,38.5044,38.5044,38.4252,38.4252,419.94171065354,0
+NTSI.US,D,20211006,000000,37.8679,38.2153,37.8679,38.2153,764.08906377449,0
+NTSI.US,D,20211007,000000,38.4379,38.4379,38.4379,38.4379,48.139659513943,0
+NTSI.US,D,20211008,000000,38.4605,38.4605,38.2466,38.3198,5597.5157285893,0
+NTSI.US,D,20211011,000000,38.3931,38.4399,38.2232,38.2232,2795.172996033,0
+NTSI.US,D,20211012,000000,38.2759,38.3736,38.2759,38.3208,1805.7493558102,0
+NTSI.US,D,20211013,000000,38.5044,38.723,38.4701,38.6957,1315.1345279979,0
+NTSI.US,D,20211014,000000,38.8989,39.0803,38.8989,39.0803,7734.0972125484,0
+NTSI.US,D,20211015,000000,39.1751,39.3167,39.1751,39.2756,18281.803886475,0
+NTSI.US,D,20211018,000000,39.1029,39.1419,38.9115,39.1115,25504.801309717,0
+NTSI.US,D,20211019,000000,39.2288,39.2971,39.2288,39.2688,24838.015813045,0
+NTSI.US,D,20211020,000000,39.2288,39.3742,39.2288,39.3069,8514.5742455192,0
+NTSI.US,D,20211021,000000,39.0833,39.1565,39.0833,39.1194,3390.2611274713,0
+NTSI.US,D,20211022,000000,39.2873,39.4142,39.2873,39.3644,5374.2296482905,0
+NTSI.US,D,20211025,000000,39.2873,39.4231,39.2873,39.3851,6250.9860002892,0
+NTSI.US,D,20211026,000000,39.4816,39.511,39.4504,39.4504,2373.1827892298,0
+NTSI.US,D,20211027,000000,39.4914,39.6369,39.4104,39.4104,1064.1937496806,0
+NTSI.US,D,20211028,000000,39.4914,39.7247,39.4914,39.7091,2642.560032893,0
+NTSI.US,D,20211029,000000,39.3693,39.5139,39.3693,39.5139,917.7262749892,0
+NTSI.US,D,20211101,000000,39.7052,39.8429,39.6711,39.8429,6176.2158908314,0
+NTSI.US,D,20211102,000000,39.8225,39.9005,39.7882,39.8166,6465.053847915,0
+NTSI.US,D,20211103,000000,39.7882,40.044,39.7882,40.044,595.08813143831,0
+NTSI.US,D,20211104,000000,40.0059,40.0753,39.9629,40.0753,4096.9922990589,0
+NTSI.US,D,20211105,000000,40.1329,40.2236,40.085,40.2236,1019.1268343909,0
+NTSI.US,D,20211108,000000,40.3369,40.3369,40.2051,40.2051,1358.1529471381,0
+NTSI.US,D,20211109,000000,40.2012,40.2305,40.2012,40.2167,1753.5127039972,0
+NTSI.US,D,20211110,000000,40.046,40.046,39.6183,39.6183,1678.7425945394,0
+NTSI.US,D,20211111,000000,39.713,39.713,39.713,39.713,262.20750713977,0
+NTSI.US,D,20211112,000000,39.9005,39.9025,39.9005,39.9025,949.47796530691,0
+NTSI.US,D,20211115,000000,39.8936,39.9093,39.7707,39.7707,2467.4136121082,0
+NTSI.US,D,20211116,000000,39.8116,39.8116,39.715,39.7247,3479.3707099758,0
+NTSI.US,D,20211117,000000,39.5891,39.6828,39.5891,39.6828,1767.852177044,0
+NTSI.US,D,20211118,000000,39.6759,39.7541,39.633,39.7374,3321.636506462,0
+NTSI.US,D,20211119,000000,39.6281,39.6281,39.4651,39.4651,1320.2557683718,0
+NTSI.US,D,20211122,000000,39.3557,39.3557,39.1077,39.1077,771.25880029784,0
+NTSI.US,D,20211123,000000,39.1311,39.1321,38.8989,38.9847,1953.2410785763,0
+NTSI.US,D,20211124,000000,38.5093,38.8138,38.5093,38.8138,3430.2068023871,0
+NTSI.US,D,20211126,000000,38.4995,38.4995,37.9967,38.1607,4348.957325451,0
+NTSI.US,D,20211129,000000,38.2291,38.3637,38.1744,38.2935,8509.4530051454,0
+NTSI.US,D,20211130,000000,38.2661,38.271,37.7848,38.0367,5349.6476944962,0
+NTSI.US,D,20211201,000000,38.48,38.4995,37.9634,37.9634,4514.8855135629,0
+NTSI.US,D,20211202,000000,38.1694,38.4506,38.1694,38.2759,27022.736956519,0
+NTSI.US,D,20211203,000000,38.0327,38.2075,38.0327,38.2075,1210.6612243719,0
+NTSI.US,D,20211206,000000,38.48,38.5093,38.4028,38.4575,6484.5145613355,0
+NTSI.US,D,20211207,000000,39.0052,39.1517,39.0052,39.0921,5099.7311642536,0
+NTSI.US,D,20211208,000000,39.1224,39.1369,39.0247,39.1369,7048.8752505309,0
+NTSI.US,D,20211209,000000,38.9467,38.9857,38.8305,38.8685,9792.8358428256,0
+NTSI.US,D,20211210,000000,38.8402,38.9613,38.8402,38.9505,5495.0909211128,0
+NTSI.US,D,20211213,000000,38.8402,38.8597,38.6498,38.6498,46978.16219716,0
+NTSI.US,D,20211214,000000,38.4311,38.4321,38.3637,38.3998,1768.8764251187,0
+NTSI.US,D,20211215,000000,38.4321,38.9075,38.4321,38.891,6938.2564584563,0
+NTSI.US,D,20211216,000000,39.0442,39.0785,38.9085,38.9778,8231.8817768841,0
+NTSI.US,D,20211217,000000,38.8011,38.8011,38.5414,38.5414,13023.314270634,0
+NTSI.US,D,20211220,000000,38.3931,38.4331,38.3492,38.4331,4959.4091780109,0
+NTSI.US,D,20211221,000000,38.5288,38.7328,38.5288,38.7289,20119.304932604,0
+NTSI.US,D,20211222,000000,39.0531,39.1106,39.015,39.1106,876.75635199861,0
+NTSI.US,D,20211223,000000,39.1321,39.3069,39.1321,39.2951,6088.1305564016,0
+NTSI.US,D,20211227,000000,39.2971,39.5705,39.2971,39.5317,15055.422450967,0
+NTSI.US,D,20211228,000000,39.59,39.6876,39.5021,39.5023,1527486.7600985,0
+NTSI.US,D,20211229,000000,39.4729,39.4924,39.4241,39.4599,9726.2597179659,0
+NTSI.US,D,20211230,000000,39.5413,39.5413,39.3994,39.3994,41492.28950872,0
+NTSI.US,D,20211231,000000,39.4231,39.5467,39.3752,39.4201,12743.694546222,0
+NTSI.US,D,20220103,000000,39.4338,39.4924,39.3167,39.3925,8026.0079138565,0
+NTSI.US,D,20220104,000000,39.6876,39.7266,39.551,39.6926,10726.950087012,0
+NTSI.US,D,20220105,000000,39.9122,39.9122,39.4343,39.4343,35530.141465514,0
+NTSI.US,D,20220106,000000,39.18,39.1995,39.0628,39.0803,631835.07961665,0
+NTSI.US,D,20220107,000000,39.0726,39.1995,39.0726,39.1884,5632.3401631312,0
+NTSI.US,D,20220110,000000,38.7407,38.8187,38.5552,38.8076,121135.77130628,0
+NTSI.US,D,20220111,000000,38.9359,39.3069,38.9359,39.2878,5340.4294618233,0
+NTSI.US,D,20220112,000000,39.5222,39.6681,39.4338,39.6259,11306.674497327,0
+NTSI.US,D,20220113,000000,39.639,39.6485,39.4496,39.4496,4392.9999926659,0
+NTSI.US,D,20220114,000000,39.2581,39.2972,39.1311,39.2972,2438.7346660149,0
+NTSI.US,D,20220118,000000,38.7797,38.7894,38.628,38.628,37169.962633212,0
+NTSI.US,D,20220119,000000,38.7602,38.8187,38.6723,38.6723,8876.1338159112,0
+NTSI.US,D,20220120,000000,38.8773,38.989,38.49,38.49,11054.709470936,0
+NTSI.US,D,20220121,000000,38.4429,38.5063,38.2341,38.2341,10851.908352133,0
+NTSI.US,D,20220124,000000,37.5983,37.8082,37.0222,37.7545,17539.22403227,0
+NTSI.US,D,20220125,000000,37.3298,37.7936,37.3298,37.6075,4537.4189712078,0
+NTSI.US,D,20220126,000000,37.9498,38.037,37.3492,37.4147,8887.4005447336,0
+NTSI.US,D,20220127,000000,37.4421,37.4616,37.2272,37.2895,6635.0790283259,0
+NTSI.US,D,20220128,000000,37.0515,37.4177,36.9344,37.4115,9095.3229039108,0
+NTSI.US,D,20220131,000000,37.3642,37.9029,37.3642,37.9029,10842.69011946,0
+NTSI.US,D,20220201,000000,37.94,38.1683,37.94,38.1683,7786.3338643615,0
+NTSI.US,D,20220202,000000,38.4379,38.5258,38.4087,38.4975,4419.6304426098,0
+NTSI.US,D,20220203,000000,38.1548,38.1548,37.9173,37.9173,3044.0652782007,0
+NTSI.US,D,20220204,000000,37.7838,37.9595,37.7838,37.7889,12343.21354899,0
+NTSI.US,D,20220207,000000,37.9303,38.067,37.9074,37.9074,13150.321031904,0
+NTSI.US,D,20220208,000000,37.8228,38.0163,37.8228,38.0163,8072.0990772208,0
+NTSI.US,D,20220209,000000,38.4087,38.5737,38.4087,38.5415,14734.832803566,0
+NTSI.US,D,20220210,000000,38.3501,38.477,37.9498,38.0182,23243.261560636,0
+NTSI.US,D,20220211,000000,37.9791,38.067,37.5202,37.6375,15956.760756759,0
+NTSI.US,D,20220214,000000,37.4031,37.4031,37.1688,37.2453,2603.6386060519,0
+NTSI.US,D,20220215,000000,37.6478,37.7649,37.6478,37.7649,949.47796530691,0
+NTSI.US,D,20220216,000000,37.6375,37.94,37.6375,37.9397,2509.4077831736,0
+NTSI.US,D,20220217,000000,37.6471,37.7203,37.4909,37.5088,3137.2718530044,0
+NTSI.US,D,20220218,000000,37.3649,37.5495,37.3649,37.4029,10217.898793854,0
+NTSI.US,D,20220222,000000,37.0418,37.2371,36.8368,37.0128,6234.5980310929,0
+NTSI.US,D,20220223,000000,36.9051,36.9246,36.7086,36.7086,5783.9288781964,0
+NTSI.US,D,20220224,000000,35.6457,36.2021,35.5774,36.2021,7840.619012324,0
+NTSI.US,D,20220225,000000,36.5927,37.0393,36.5927,37.0393,12634.100002223,0
+NTSI.US,D,20220228,000000,36.5439,36.8947,36.5439,36.6815,5291.2655542347,0
+NTSI.US,D,20220301,000000,36.6016,36.6024,36.0362,36.1163,9471.2219473495,0
+NTSI.US,D,20220302,000000,36.2315,36.329,36.2315,36.2458,4966.5789145342,0
+NTSI.US,D,20220303,000000,36.0959,36.0959,35.6909,35.6909,5527.8668595052,0
+NTSI.US,D,20220304,000000,34.9036,34.9347,34.7669,34.9347,7378.6831306052,0
+NTSI.US,D,20220307,000000,34.6889,34.6889,33.8492,33.9925,5928.3478567383,0
+NTSI.US,D,20220308,000000,33.9566,34.5131,33.7027,34.0563,41298.70662259,0
+NTSI.US,D,20220309,000000,34.8061,35.3821,34.6107,35.1818,4010.9554607787,0
+NTSI.US,D,20220310,000000,34.6986,34.6986,34.646,34.6763,507.00279700854,0
+NTSI.US,D,20220311,000000,34.5814,34.5814,34.4124,34.4124,4938.9242165156,0
+NTSI.US,D,20220314,000000,34.8352,34.8392,34.2008,34.2793,977184.89997737,0
+NTSI.US,D,20220315,000000,34.4643,34.644,34.3764,34.644,8296.4094055943,0
+NTSI.US,D,20220316,000000,35.3625,35.669,35.0108,35.669,2772.6395383881,0
+NTSI.US,D,20220317,000000,35.7238,35.9862,35.675,35.8568,21125.116542023,0
+NTSI.US,D,20220318,000000,35.88,36.2987,35.88,36.2987,1844.6707826512,0
+NTSI.US,D,20220321,000000,36.0362,36.123,35.8213,35.8801,4570.1949096003,0
+NTSI.US,D,20220322,000000,36.0655,36.1206,36.0655,36.1206,8079.2688137442,0
+NTSI.US,D,20220323,000000,35.8897,35.8897,35.8116,35.8281,3202.8237297893,0
+NTSI.US,D,20220324,000000,35.8034,36.0296,35.8019,36.0296,20627.331977686,0
+NTSI.US,D,20220325,000000,35.8696,35.8696,35.8509,35.8509,1546.8693775295,0
+NTSI.US,D,20220328,000000,35.7422,35.8382,35.6638,35.8382,9014.9016823703,0
+NTSI.US,D,20220329,000000,36.5067,36.6732,36.34,36.6732,21304.146262162,0
+NTSI.US,D,20220330,000000,36.5677,36.5677,36.508,36.508,472.42778482597,0
+NTSI.US,D,20220331,000000,36.3498,36.3498,36.0866,36.0866,16970.66720783,0
+NTSI.US,D,20220401,000000,36.1833,36.2742,36.1489,36.2742,4940.5946741411,0
+NTSI.US,D,20220404,000000,36.2224,36.4478,36.2224,36.3642,8346.5643193875,0
+NTSI.US,D,20220405,000000,36.0656,36.0656,35.7553,35.7553,3009.0486770017,0
+NTSI.US,D,20220406,000000,35.311,35.3698,35.1738,35.3321,11005.628697911,0
+NTSI.US,D,20220407,000000,35.2414,35.345,35.0954,35.345,4549.7958802138,0
+NTSI.US,D,20220408,000000,35.2718,35.3404,35.2281,35.2281,3783.5037281527,0
+NTSI.US,D,20220411,000000,35.0464,35.0464,34.8476,34.8476,2413.1570434415,0
+NTSI.US,D,20220412,000000,35.0366,35.0366,34.7131,34.7131,3841.664384168,0
+NTSI.US,D,20220413,000000,34.9778,35.1444,34.9582,35.0994,5490.5700003208,0
+NTSI.US,D,20220414,000000,34.8993,34.9287,34.8173,34.8173,2564.170676604,0
+NTSI.US,D,20220418,000000,34.7568,34.7818,34.5857,34.5975,7173.1475752193,0
+NTSI.US,D,20220419,000000,34.3505,34.5956,34.3505,34.5466,8898.5803703397,0
+NTSI.US,D,20220420,000000,34.968,35.0121,34.9101,34.9842,892943.61288994,0
+NTSI.US,D,20220421,000000,34.9287,34.9484,34.4994,34.4994,14337.111888963,0
+NTSI.US,D,20220422,000000,34.3554,34.3554,34.0121,34.0121,25977.405991111,0
+NTSI.US,D,20220425,000000,33.7625,33.8606,33.6548,33.7625,2046.8469467838,0
+NTSI.US,D,20220426,000000,33.7625,33.7625,33.2178,33.2178,33842.359264196,0
+NTSI.US,D,20220427,000000,33.3656,33.5098,33.243,33.2998,14396.292907364,0
+NTSI.US,D,20220428,000000,33.3607,33.7429,33.3607,33.6949,3906.9675768869,0
+NTSI.US,D,20220429,000000,33.6939,33.6939,33.3509,33.3509,5056.9159861717,0
+NTSI.US,D,20220502,000000,33.1549,33.1647,32.8021,33.0926,7703.7360160606,0
+NTSI.US,D,20220503,000000,33.2921,33.4685,33.2921,33.3729,10242.397633009,0
+NTSI.US,D,20220504,000000,33.0863,33.9164,33.0275,33.9164,13746.322067334,0
+NTSI.US,D,20220505,000000,32.9197,32.9197,32.7335,32.7978,2116.2315890476,0
+NTSI.US,D,20220506,000000,32.3512,32.606,32.3316,32.4559,5551.7917434948,0
+NTSI.US,D,20220509,000000,31.7828,31.9102,31.5868,31.6294,6176.2535238695,0
+NTSI.US,D,20220510,000000,32.0474,32.0474,31.8024,31.8845,9634.2616508138,0
+NTSI.US,D,20220511,000000,31.8906,32.2043,31.7723,31.7723,8510.8426635711,0
+NTSI.US,D,20220512,000000,31.9102,31.9103,31.5966,31.7523,8705.7318793416,0
+NTSI.US,D,20220513,000000,32.3415,32.4591,32.2826,32.4577,3872.275255755,0
+NTSI.US,D,20220516,000000,32.4297,32.6655,32.4297,32.5271,1475.4440104932,0
+NTSI.US,D,20220517,000000,32.9099,32.9883,32.8442,32.9785,12862.688240856,0
+NTSI.US,D,20220518,000000,32.7041,32.7041,32.3218,32.3312,8260.8538789439,0
+NTSI.US,D,20220519,000000,32.3905,32.7575,32.3905,32.6114,188997.64335242,0
+NTSI.US,D,20220520,000000,32.8805,32.9128,32.5766,32.9042,37386.077831584,0
+NTSI.US,D,20220523,000000,33.3019,33.3999,33.2774,33.3298,33729.099039324,0
+NTSI.US,D,20220524,000000,33.3695,33.4685,33.2921,33.4328,7521.0911489249,0
+NTSI.US,D,20220525,000000,33.2725,33.4685,33.2725,33.3766,666394.59299935,0
+NTSI.US,D,20220526,000000,33.5273,33.8115,33.5273,33.7733,55366.903801786,0
+NTSI.US,D,20220527,000000,34.0458,34.1074,34.0191,34.1074,2335.6095020878,0
+NTSI.US,D,20220531,000000,34.0369,34.0369,33.8467,33.8467,2878.4422915638,0
+NTSI.US,D,20220601,000000,33.9879,33.9879,33.4682,33.5069,1792.7767126117,0
+NTSI.US,D,20220602,000000,33.9389,33.9985,33.9389,33.9985,311.21052780112,0
+NTSI.US,D,20220603,000000,33.5322,33.5567,33.4195,33.5535,50716.092045335,0
+NTSI.US,D,20220606,000000,33.8577,33.8577,33.5567,33.6033,3060.0667963133,0
+NTSI.US,D,20220607,000000,33.2921,33.6743,33.2921,33.6624,10031.182619059,0
+NTSI.US,D,20220608,000000,33.3019,33.3019,33.2172,33.2172,842.81933102862,0
+NTSI.US,D,20220609,000000,32.9197,32.9491,32.5958,32.5958,6605.8260884737,0
+NTSI.US,D,20220610,000000,31.7926,31.8661,31.6752,31.7465,14107.53035206,0
+NTSI.US,D,20220613,000000,31.0184,31.0184,30.3863,30.5909,1942.769983388,0
+NTSI.US,D,20220614,000000,30.3186,30.3186,30.0481,30.0961,3617.1846591967,0
+NTSI.US,D,20220615,000000,30.4108,30.7048,30.0089,30.5964,13490.211108389,0
+NTSI.US,D,20220616,000000,30.0874,30.2687,30.0874,30.2127,12358.629222056,0
+NTSI.US,D,20220617,000000,30.0325,30.3029,30.0325,30.1344,4165.1192606039,0
+NTSI.US,D,20220621,000000,30.6558,30.6607,30.5283,30.5914,8027.1908924965,0
+NTSI.US,D,20220622,000000,30.7636,30.7636,30.4941,30.5164,36558.56393635,0
+NTSI.US,D,20220623,000000,30.4696,30.6459,30.2834,30.5925,20570.505706461,0
+NTSI.US,D,20220624,000000,31.2541,31.4334,31.1546,31.2841,22447.1190195,0
+NTSI.US,D,20220627,000000,31.2144,31.3587,31.1741,31.1741,7446.21657318,0
+NTSI.US,D,20220628,000000,31.4732,31.5031,30.9555,30.9846,352325.36014137,0
+NTSI.US,D,20220629,000000,30.9455,31.0451,30.9454,30.9654,3242.02685436,0
+NTSI.US,D,20220630,000000,30.4874,30.9555,30.4174,30.8106,17732.72185272,0
+NTSI.US,D,20220701,000000,30.5672,31.0849,30.5672,31.0687,17325.96197787,0
+NTSI.US,D,20220705,000000,30.3382,30.5344,30.2386,30.5344,4970.50523613,0
+NTSI.US,D,20220706,000000,30.368,30.617,30.368,30.5399,4411.08486504,0
+NTSI.US,D,20220707,000000,30.8226,30.8758,30.8161,30.8456,1797.7782123,0
+NTSI.US,D,20220708,000000,30.6663,30.7543,30.6269,30.7543,5560.05596832,0
+NTSI.US,D,20220711,000000,30.4776,30.5373,30.4079,30.432,251757.24520716,0
+NTSI.US,D,20220712,000000,30.5074,30.7564,30.5074,30.5123,2345.14643895,0
+NTSI.US,D,20220713,000000,30.0893,30.5969,30.0893,30.5618,2778.01929342,0
+NTSI.US,D,20220714,000000,29.9299,30.1588,29.7507,30.1174,2369.25072783,0
+NTSI.US,D,20220715,000000,30.2983,30.6667,30.2983,30.6667,12432.79133523,0
+NTSI.US,D,20220718,000000,30.9945,30.9945,30.6661,30.6661,4674.22335198,0
+NTSI.US,D,20220719,000000,31.2144,31.3831,31.2144,31.3831,1144.9537218,0
+NTSI.US,D,20220720,000000,31.2542,31.28,31.06,31.1655,7513.50771297,0
+NTSI.US,D,20220721,000000,31.1646,31.6127,31.1447,31.6127,14582.09042703,0
+NTSI.US,D,20220722,000000,31.6724,32.0053,31.4932,31.6621,1804.80862989,0
+NTSI.US,D,20220725,000000,31.8675,31.991,31.8118,31.9066,4628.02346496,0
+NTSI.US,D,20220726,000000,31.7321,31.7321,31.582,31.582,3508.17837741,0
+NTSI.US,D,20220727,000000,31.8516,32.2399,31.8252,32.199,3278.18328768,0
+NTSI.US,D,20220728,000000,32.2499,32.5386,32.2346,32.4764,12488.03033058,0
+NTSI.US,D,20220729,000000,32.8572,32.8777,32.8128,32.8777,2844.30608784,0
+NTSI.US,D,20220801,000000,32.907,32.9859,32.8871,32.9607,912145.46068863,0
+NTSI.US,D,20220802,000000,32.7577,32.7646,32.4169,32.4169,11157.27271533,0
+NTSI.US,D,20220803,000000,32.439,32.8672,32.3295,32.5585,5589.18198405,0
+NTSI.US,D,20220804,000000,32.6183,32.7079,32.5585,32.6915,28782.52961346,0
+NTSI.US,D,20220805,000000,32.3693,32.3796,32.0308,32.3692,23821.06348566,0
+NTSI.US,D,20220808,000000,32.5078,32.5585,32.449,32.5585,17962.71694245,0
+NTSI.US,D,20220809,000000,32.4009,32.4009,32.1901,32.2417,2180.43379827,0
+NTSI.US,D,20220810,000000,32.9269,32.9568,32.8572,32.9076,9635.68947978,0
+NTSI.US,D,20220811,000000,33.126,33.126,32.7377,32.7656,7316.65602045,0
+NTSI.US,D,20220812,000000,32.8572,33.0065,32.8224,33.0065,5455.60404984,0
+NTSI.US,D,20220815,000000,32.8074,32.907,32.8074,32.8863,6995.26550205,0
+NTSI.US,D,20220816,000000,32.7676,33.0066,32.7079,32.9221,6552.34919388,0
+NTSI.US,D,20220817,000000,32.6183,32.8473,32.4739,32.6183,16348.73393286,0
+NTSI.US,D,20220818,000000,32.5784,32.5784,32.439,32.4679,17219.50136865,0
+NTSI.US,D,20220819,000000,32.0906,32.0906,31.9213,32.0337,11718.70177716,0
+NTSI.US,D,20220822,000000,31.7421,31.7421,31.4435,31.483,6017.03311167,0
+NTSI.US,D,20220823,000000,31.6525,31.6525,31.4346,31.4492,8355.14913303,0
+NTSI.US,D,20220824,000000,31.4633,31.5031,31.3737,31.4428,10573.74805536,0
+NTSI.US,D,20220825,000000,31.6607,31.7967,31.6026,31.7967,18821.4322338,0
+NTSI.US,D,20220826,000000,31.3036,31.3036,31.062,31.062,4990.59214353,0
+NTSI.US,D,20220829,000000,30.8758,31.0351,30.8758,30.9423,15427.74922857,0
+NTSI.US,D,20220830,000000,30.8957,30.8957,30.7165,30.7329,18159.56863497,0
+NTSI.US,D,20220831,000000,30.7564,30.7564,30.4559,30.4559,7460.27740836,0
+NTSI.US,D,20220901,000000,29.9698,29.9713,29.7557,29.9713,68286.44605167,0
+NTSI.US,D,20220902,000000,30.4278,30.4278,29.8304,29.9797,12806.40781287,0
+NTSI.US,D,20220906,000000,29.9598,29.9598,29.6512,29.7607,19832.80802139,0
+NTSI.US,D,20220907,000000,29.5317,30.0186,29.5317,30.0068,4385.97623079,0
+NTSI.US,D,20220908,000000,30.0295,30.0586,29.7507,30.0295,8393.31425709,0
+NTSI.US,D,20220909,000000,30.3979,30.7014,30.368,30.6782,12956.055273,0
+NTSI.US,D,20220912,000000,31.1745,31.1745,30.9804,30.9892,13933.28331801,0
+NTSI.US,D,20220913,000000,30.2911,30.388,29.92,29.9241,19002.2144004,0
+NTSI.US,D,20220914,000000,30.0992,30.0992,29.9019,30.0196,2857.36257765,0
+NTSI.US,D,20220915,000000,29.8851,30.0046,29.7009,29.7807,20317.9068351,0
+NTSI.US,D,20220916,000000,29.6711,29.6711,29.4321,29.5938,7609.92486849,0
+NTSI.US,D,20220919,000000,29.5615,29.6516,29.487,29.6516,2968.84491372,0
+NTSI.US,D,20220920,000000,29.2131,29.2131,28.9841,29.1077,19513.42619373,0
+NTSI.US,D,20220921,000000,29.1203,29.1533,28.7096,28.7096,862908.43326975,0
+NTSI.US,D,20220922,000000,28.4354,28.5061,28.3469,28.4694,13682.19697551,0
+NTSI.US,D,20220923,000000,27.5901,27.6698,27.4696,27.6156,7646.08130181,0
+NTSI.US,D,20220926,000000,27.37,27.45,26.79,27.0278,29465,0
+NTSI.US,D,20220927,000000,26.975,27.138,26.62,26.768,91428,0
+NTSI.US,D,20220928,000000,26.91,27.67,26.91,27.6682,12580,0
+NTSI.US,D,20220929,000000,27.25,27.3137,27.03,27.3137,12902,0
+NTSI.US,D,20220930,000000,27.22,27.37,27.11,27.17,5100,0
+NTSI.US,D,20221003,000000,27.82,27.93,27.7741,27.88,16345,0
+NTSI.US,D,20221004,000000,28.6899,28.9579,28.6899,28.9317,7162,0
+NTSI.US,D,20221005,000000,28.49,28.6699,28.4573,28.59,63296,0
+NTSI.US,D,20221006,000000,28.095,28.2199,28,28.12,648117,0
+NTSI.US,D,20221007,000000,27.86,27.94,27.52,27.5559,605880,0
+NTSI.US,D,20221010,000000,27.4796,27.4796,27.28,27.3866,388565,0
+NTSI.US,D,20221011,000000,27.13,27.53,26.97,27.04,145369,0
+NTSI.US,D,20221012,000000,27.02,27.16,27.02,27.0981,34181,0
+NTSI.US,D,20221013,000000,26.49,27.57,26.475,27.5232,18890,0
+NTSI.US,D,20221014,000000,27.655,27.74,27.0901,27.101,7852,0
+NTSI.US,D,20221017,000000,27.71,27.78,27.6043,27.6043,30720,0
+NTSI.US,D,20221018,000000,28.08,28.1,27.65,27.88,33355,0
+NTSI.US,D,20221019,000000,27.58,27.58,27.33,27.44,23970,0
+NTSI.US,D,20221020,000000,27.6,27.6,27.16,27.2404,15724,0
+NTSI.US,D,20221021,000000,26.98,27.7492,26.98,27.7197,34741,0
+NTSI.US,D,20221024,000000,27.65,27.8,27.56,27.7022,20742,0
+NTSI.US,D,20221025,000000,28.11,28.4601,27.95,28.4437,28875,0
+NTSI.US,D,20221026,000000,28.96,28.96,28.6241,28.7777,30192,0
+NTSI.US,D,20221027,000000,28.71,28.78,28.5706,28.5706,50499,0
+NTSI.US,D,20221028,000000,28.48,28.8076,28.48,28.7335,47681,0
+NTSI.US,D,20221031,000000,28.4447,28.5172,28.36,28.4153,26170,0
+NTSI.US,D,20221101,000000,29.09,29.09,28.61,28.6725,25023,0
+NTSI.US,D,20221102,000000,28.67,28.674,28.2611,28.2611,10957,0
+NTSI.US,D,20221103,000000,27.83,28.13,27.8,27.9947,11627,0
+NTSI.US,D,20221104,000000,28.69,28.99,28.69,28.9833,13430,0
+NTSI.US,D,20221107,000000,29.11,29.12,28.93,28.98,15139,0
+NTSI.US,D,20221108,000000,29.41,29.57,29.25,29.32,11397,0
+NTSI.US,D,20221109,000000,29.35,29.4,29.07,29.09,10358,0
+NTSI.US,D,20221110,000000,30.52,30.84,30.52,30.84,14061,0
+NTSI.US,D,20221111,000000,31.16,31.47,31.16,31.34,10907,0
+NTSI.US,D,20221114,000000,31.17,31.28,31.03,31.03,11365,0
+NTSI.US,D,20221115,000000,31.48,31.59,31.2,31.37,37376,0
+NTSI.US,D,20221116,000000,31.36,31.44,31.32,31.375,23559,0
+NTSI.US,D,20221117,000000,31.1,31.3078,31.1,31.2973,10618,0
+NTSI.US,D,20221118,000000,31.37,31.39,31.2385,31.32,15497,0
+NTSI.US,D,20221121,000000,31.47,31.47,31.02,31.11,859548,0
+NTSI.US,D,20221122,000000,31.41,31.58,31.41,31.5684,32472,0
+NTSI.US,D,20221123,000000,31.86,31.98,31.79,31.92,11776,0
+NTSI.US,D,20221125,000000,32.1,32.18,32.075,32.1007,5756,0
+NTSI.US,D,20221128,000000,32.09,32.1093,31.7345,31.78,6205,0
+NTSI.US,D,20221129,000000,31.78,31.87,31.74,31.74,7867,0
+NTSI.US,D,20221130,000000,31.95,32.45,31.74,32.38,8796,0
+NTSI.US,D,20221201,000000,32.8004,32.8299,32.63,32.8036,42537,0
+NTSI.US,D,20221202,000000,32.4283,32.95,32.4283,32.95,12971,0
+NTSI.US,D,20221205,000000,32.7191,32.7191,32.23,32.2905,18141,0
+NTSI.US,D,20221206,000000,32.39,32.39,32.1845,32.28,14554,0
+NTSI.US,D,20221207,000000,32.39,32.42,32.31,32.42,39333,0
+NTSI.US,D,20221208,000000,32.4099,32.445,32.3246,32.41,17753,0
+NTSI.US,D,20221209,000000,32.51,32.6,32.3562,32.3562,16791,0
+NTSI.US,D,20221212,000000,32.45,32.4593,32.28,32.42,3346,0
+NTSI.US,D,20221213,000000,33.16,33.32,32.935,33,285039,0
+NTSI.US,D,20221214,000000,33.05,33.1321,32.8909,33.0225,7990,0
+NTSI.US,D,20221215,000000,32.545,32.545,32.195,32.29,14185,0
+NTSI.US,D,20221216,000000,32.02,32.02,31.35,31.99,17111,0
+NTSI.US,D,20221219,000000,32.03,32.03,31.75,31.81,12743,0
+NTSI.US,D,20221220,000000,31.825,31.98,31.79,31.79,34389,0
+NTSI.US,D,20221221,000000,32.075,32.22,32.04,32.11,18205,0
+NTSI.US,D,20221222,000000,31.915,31.94,31.7073,31.94,15686,0
+NTSI.US,D,20221223,000000,31.8023,31.815,31.7422,31.8,11790,0
+NTSI.US,D,20221227,000000,31.7645,31.8455,31.73,31.7415,20703,0
+NTSI.US,D,20221228,000000,31.76,31.8857,31.3895,31.3895,45582,0
+NTSI.US,D,20221229,000000,31.815,31.95,31.75,31.87,28305,0
+NTSI.US,D,20221230,000000,31.7184,31.745,31.51,31.73,60239,0
+NTSI.US,D,20230103,000000,31.92,32.18,31.73,31.8389,173167,0
+NTSI.US,D,20230104,000000,32.35,32.46,32.26,32.3559,13831,0
+NTSI.US,D,20230105,000000,32.0892,32.19,31.96,32.03,20142,0
+NTSI.US,D,20230106,000000,32.34,33,32.065,32.92,18360,0
+NTSI.US,D,20230109,000000,33.31,33.4,33.155,33.1886,22824,0
+NTSI.US,D,20230110,000000,33.09,33.16,32.96,33.1372,23251,0
+NTSI.US,D,20230111,000000,33.32,33.38,33.23,33.3675,17769,0
+NTSI.US,D,20230112,000000,33.56,34.1023,33.56,34.0435,185094,0
+NTSI.US,D,20230113,000000,34,34.1626,33.985,34.1626,11689,0
+NTSI.US,D,20230117,000000,34.24,34.34,34.181,34.1945,12132,0
+NTSI.US,D,20230118,000000,34.7619,34.7619,34.3066,34.3066,7408,0
+NTSI.US,D,20230119,000000,34.1883,34.27,34.0598,34.21,12509,0
+NTSI.US,D,20230120,000000,34.015,34.3317,33.99,34.3293,10464,0
+NTSI.US,D,20230123,000000,34.28,34.44,34.28,34.4011,19431,0
+NTSI.US,D,20230124,000000,34.24,34.49,34.19,34.44,20885,0
+NTSI.US,D,20230125,000000,34.28,34.71,34.28,34.71,11242,0
+NTSI.US,D,20230126,000000,34.51,34.6353,34.39,34.6353,6927,0
+NTSI.US,D,20230127,000000,34.5,34.6499,34.41,34.5496,26508,0
+NTSI.US,D,20230130,000000,34.32,34.43,34.3077,34.3077,10349,0
+NTSI.US,D,20230131,000000,34.28,34.5275,34.2602,34.5275,14645,0
+NTSI.US,D,20230201,000000,34.5352,34.97,34.2709,34.9024,7334,0
+NTSI.US,D,20230202,000000,34.845,35.02,34.7204,34.8584,7317,0
+NTSI.US,D,20230203,000000,34.5301,34.63,34.4543,34.4556,3352,0
+NTSI.US,D,20230206,000000,34.01,34.05,33.9225,34.0019,6461,0
+NTSI.US,D,20230207,000000,33.87,34.2495,33.85,34.2495,6406,0
+NTSI.US,D,20230208,000000,34.2,34.2,34.02,34.0799,9580,0
+NTSI.US,D,20230209,000000,34.52,34.52,34.03,34.0876,6110,0
+NTSI.US,D,20230210,000000,33.9599,33.9599,33.813,33.8863,14510,0
+NTSI.US,D,20230213,000000,34.03,34.25,33.99,34.25,15799,0
+NTSI.US,D,20230214,000000,33.95,34.34,33.95,34.26,16613,0
+NTSI.US,D,20230215,000000,33.85,34.0699,33.85,34.0293,29232,0
+NTSI.US,D,20230216,000000,33.72,34.075,33.72,33.8546,20437,0
+NTSI.US,D,20230217,000000,33.6888,33.9786,33.6888,33.9786,29544,0
+NTSI.US,D,20230221,000000,33.69,33.69,33.4811,33.4811,6466,0
+NTSI.US,D,20230222,000000,33.52,33.54,33.27,33.3134,8097,0
+NTSI.US,D,20230223,000000,33.4396,33.53,33.255,33.5231,12701,0
+NTSI.US,D,20230224,000000,32.83,32.96,32.78,32.8971,8730,0
+NTSI.US,D,20230227,000000,33.2996,33.3698,33.21,33.2879,10189,0
+NTSI.US,D,20230228,000000,33.1014,33.2197,33.0501,33.07,12135,0
+NTSI.US,D,20230301,000000,33.2497,33.2692,33.02,33.19,33845,0
+NTSI.US,D,20230302,000000,32.9,33.1196,32.9,33.0742,13909,0
+NTSI.US,D,20230303,000000,33.36,33.62,33.25,33.61,12028,0
+NTSI.US,D,20230306,000000,33.635,33.6694,33.49,33.58,14146,0
+NTSI.US,D,20230307,000000,33.37,33.37,33.0101,33.0224,11439,0
+NTSI.US,D,20230308,000000,33.03,33.2699,33.01,33.146,12340,0
+NTSI.US,D,20230309,000000,33.3843,33.3843,32.99,33.0701,9944,0
+NTSI.US,D,20230310,000000,33.3,33.422,33.0693,33.0693,6864,0
+NTSI.US,D,20230313,000000,33.16,33.4054,33.09,33.1202,5536,0
+NTSI.US,D,20230314,000000,33.1501,33.29,33.03,33.2016,19894,0
+NTSI.US,D,20230315,000000,32.29,32.64,32.29,32.5786,12774,0
+NTSI.US,D,20230316,000000,32.37,32.9115,32.37,32.9103,7394,0
+NTSI.US,D,20230317,000000,32.802,32.8799,32.78,32.7983,4374,0
+NTSI.US,D,20230320,000000,33.075,33.25,33.075,33.1602,14271,0
+NTSI.US,D,20230321,000000,33.46,33.46,33.31,33.4145,19685,0
+NTSI.US,D,20230322,000000,33.5,33.9951,33.436,33.5602,22696,0
+NTSI.US,D,20230323,000000,33.8399,33.94,33.6,33.6506,10858,0
+NTSI.US,D,20230324,000000,33.37,33.518,33.3501,33.4788,10719,0
+NTSI.US,D,20230327,000000,33.19,33.4,33.16,33.3501,35655,0
+NTSI.US,D,20230328,000000,33.27,33.44,33.27,33.4042,30842,0
+NTSI.US,D,20230329,000000,33.58,33.7899,33.58,33.7495,18230,0
+NTSI.US,D,20230330,000000,34.0495,34.13,34.0495,34.124,8127,0
+NTSI.US,D,20230331,000000,34.2627,34.35,34.24,34.3278,22263,0
+NTSI.US,D,20230403,000000,34.31,34.68,34.31,34.68,24808,0
+NTSI.US,D,20230404,000000,34.595,34.8082,34.595,34.7186,18590,0
+NTSI.US,D,20230405,000000,34.7119,34.785,34.58,34.63,13518,0
+NTSI.US,D,20230406,000000,34.6543,34.87,34.654,34.79,18911,0
+NTSI.US,D,20230410,000000,34.48,34.61,34.3445,34.61,15541,0
+NTSI.US,D,20230411,000000,34.72,34.72,34.5867,34.66,8600,0
+NTSI.US,D,20230412,000000,35.01,35.0164,34.7815,34.8727,16322,0
+NTSI.US,D,20230413,000000,35.2,35.31,35.1899,35.2744,22791,0
+NTSI.US,D,20230414,000000,35.12,35.12,34.9044,35.0396,8356,0
+NTSI.US,D,20230417,000000,34.95,34.95,34.755,34.8706,9887,0
+NTSI.US,D,20230418,000000,34.96,35.1,34.96,35.0686,21371,0
+NTSI.US,D,20230419,000000,34.91,34.9599,34.85,34.9376,9263,0
+NTSI.US,D,20230420,000000,34.91,35.09,34.91,34.9975,14007,0
+NTSI.US,D,20230421,000000,35.015,35.16,35.015,35.16,21700,0
+NTSI.US,D,20230424,000000,35.195,35.29,35.195,35.2627,12160,0
+NTSI.US,D,20230425,000000,35.212,35.212,35.045,35.055,8565,0
+NTSI.US,D,20230426,000000,35.19,35.19,34.8801,34.9495,14799,0
+NTSI.US,D,20230427,000000,34.99,35.1871,34.9656,35.1692,19693,0
+NTSI.US,D,20230428,000000,35.01,35.2792,34.9601,35.2506,22075,0
+NTSI.US,D,20230501,000000,35.25,35.25,35.1,35.1171,22327,0
+NTSI.US,D,20230502,000000,34.823,34.97,34.7844,34.9498,8923,0
+NTSI.US,D,20230503,000000,35.103,35.2709,35.103,35.1597,8368,0
+NTSI.US,D,20230504,000000,35.04,35.15,35.01,35.08,22897,0
+NTSI.US,D,20230505,000000,35.08,35.43,35.0386,35.4005,4705,0
+NTSI.US,D,20230508,000000,35.345,35.345,35.2501,35.2729,11211,0
+NTSI.US,D,20230509,000000,35.05,35.21,35.0086,35.1764,24594,0
+NTSI.US,D,20230510,000000,35.2,35.2103,35.07,35.2103,7726,0
+NTSI.US,D,20230511,000000,34.98,35.17,34.96,35.17,10493,0
+NTSI.US,D,20230512,000000,35.25,35.25,34.9,34.9982,10571,0
+NTSI.US,D,20230515,000000,35.08,35.18,35,35.165,5965,0
+NTSI.US,D,20230516,000000,35,35,34.8382,34.8382,4722,0
+NTSI.US,D,20230517,000000,34.872,34.94,34.77,34.919,9520,0
+NTSI.US,D,20230518,000000,34.775,34.775,34.67,34.73,10908,0
+NTSI.US,D,20230519,000000,34.873,34.96,34.83,34.8868,17556,0
+NTSI.US,D,20230522,000000,34.8844,34.95,34.82,34.89,4570,0
+NTSI.US,D,20230523,000000,34.59,34.62,34.43,34.4353,13155,0
+NTSI.US,D,20230524,000000,33.97,34.04,33.9166,33.9597,8888,0
+NTSI.US,D,20230525,000000,33.8592,33.8899,33.73,33.7973,16190,0
+NTSI.US,D,20230526,000000,34.06,34.16,33.95,34.1259,13762,0
+NTSI.US,D,20230530,000000,34.11,34.11,33.84,33.946,5687,0
+NTSI.US,D,20230531,000000,33.64,33.71,33.48,33.64,20306,0
+NTSI.US,D,20230601,000000,33.9287,34.23,33.9287,34.1749,44239,0
+NTSI.US,D,20230602,000000,34.56,34.56,34.4165,34.4667,55303,0
+NTSI.US,D,20230605,000000,34.39,34.42,34.2606,34.2983,61372,0
+NTSI.US,D,20230606,000000,34.34,34.5789,34.34,34.5566,47508,0
+NTSI.US,D,20230607,000000,34.52,34.52,34.09,34.155,62128,0
+NTSI.US,D,20230608,000000,34.34,34.56,34.34,34.56,23633,0
+NTSI.US,D,20230609,000000,34.4375,34.4804,34.4,34.44,7803,0
+NTSI.US,D,20230612,000000,34.5,34.6,34.46,34.6,23355,0
+NTSI.US,D,20230613,000000,34.85,34.9399,34.77,34.7896,73489,0
+NTSI.US,D,20230614,000000,34.99,35.1799,34.9301,34.9683,12037,0
+NTSI.US,D,20230615,000000,35.04,35.4199,35.04,35.3882,4856,0
+NTSI.US,D,20230616,000000,35.41,35.41,35.2601,35.2601,9317,0
+NTSI.US,D,20230620,000000,35,35.015,34.8533,34.9472,11866,0
+NTSI.US,D,20230621,000000,34.87,35.07,34.778,35.01,9873,0
+NTSI.US,D,20230622,000000,34.7,34.74,34.655,34.74,16192,0
+NTSI.US,D,20230623,000000,34.31,34.34,34.24,34.2834,158967,0
+NTSI.US,D,20230626,000000,34.051,34.07,34,34.0045,5894,0
+NTSI.US,D,20230627,000000,34.13,34.21,34.01,34.1754,21543,0
+NTSI.US,D,20230628,000000,34.235,34.34,34.165,34.2607,29581,0
+NTSI.US,D,20230629,000000,34,34.069,34,34.0471,14139,0
+NTSI.US,D,20230630,000000,34.2,34.49,34.2,34.443,50888,0
+NTSI.US,D,20230703,000000,34.457,34.47,34.377,34.3954,10369,0
+NTSI.US,D,20230705,000000,34.18,34.18,33.935,33.955,18500,0
+NTSI.US,D,20230706,000000,33.225,33.3,33.06,33.2898,30746,0
+NTSI.US,D,20230707,000000,33.23,33.6265,33.23,33.4978,12650,0
+NTSI.US,D,20230710,000000,33.48,33.69,33.47,33.6535,13318,0
+NTSI.US,D,20230711,000000,33.81,33.941,33.81,33.935,14382,0
+NTSI.US,D,20230712,000000,34.49,34.72,34.4715,34.675,9364,0
+NTSI.US,D,20230713,000000,35.2259,35.325,35.1508,35.325,12362,0
+NTSI.US,D,20230714,000000,35.2699,35.2699,35,35.0051,15974,0
+NTSI.US,D,20230717,000000,34.944,35.07,34.944,35.0449,7244,0
+NTSI.US,D,20230718,000000,35.1834,35.3244,35.1834,35.245,20780,0
+NTSI.US,D,20230719,000000,35.22,35.3295,35.18,35.2466,16424,0
+NTSI.US,D,20230720,000000,35.17,35.1724,34.92,34.977,14334,0
+NTSI.US,D,20230721,000000,35.0007,35.139,35.0007,35.0822,14369,0
+NTSI.US,D,20230724,000000,34.88,35.0188,34.86,34.89,44485,0
+NTSI.US,D,20230725,000000,34.95,35.0345,34.94,34.9786,22605,0
+NTSI.US,D,20230726,000000,34.84,35.115,34.84,35.0654,8685,0
+NTSI.US,D,20230727,000000,35.27,35.27,34.8551,34.8551,16248,0
+NTSI.US,D,20230728,000000,35.22,35.2584,35.11,35.1366,12606,0
+NTSI.US,D,20230731,000000,35.1516,35.23,35.0901,35.1118,10935,0
+NTSI.US,D,20230801,000000,34.745,34.8,34.6003,34.67,7953,0
+NTSI.US,D,20230802,000000,34.09,34.1,33.966,34.022,14284,0
+NTSI.US,D,20230803,000000,33.7,33.865,33.62,33.7795,15070,0
+NTSI.US,D,20230804,000000,34.23,34.3,34.0256,34.0256,6770,0
+NTSI.US,D,20230807,000000,34.17,34.31,34.17,34.2766,7427,0
+NTSI.US,D,20230808,000000,34.0399,34.21,33.9984,34.185,106664,0
+NTSI.US,D,20230809,000000,34.2481,34.27,34.1445,34.1754,10977,0
+NTSI.US,D,20230810,000000,34.6,34.66,34.1702,34.1702,7800,0
+NTSI.US,D,20230811,000000,33.9299,34.03,33.8275,33.8791,26033,0
+NTSI.US,D,20230814,000000,33.55,33.8014,33.55,33.7225,13497,0
+NTSI.US,D,20230815,000000,33.44,33.4511,33.3107,33.3107,14442,0
+NTSI.US,D,20230816,000000,33.38,33.38,33,33.03,10952,0
+NTSI.US,D,20230817,000000,33.02,33.02,32.79,32.8119,7912,0
+NTSI.US,D,20230818,000000,32.6483,32.88,32.64,32.8239,10383,0
+NTSI.US,D,20230821,000000,32.78,32.8696,32.66,32.85,22502,0
+NTSI.US,D,20230822,000000,32.99,32.99,32.7601,32.8007,13771,0
+NTSI.US,D,20230823,000000,33.0589,33.31,33.0589,33.2774,16809,0
+NTSI.US,D,20230824,000000,33.0985,33.15,32.8212,32.8212,7270,0
+NTSI.US,D,20230825,000000,33.0181,33.0494,32.72,33.0056,14246,0
+NTSI.US,D,20230828,000000,32.95,33.36,32.95,33.36,18708,0
+NTSI.US,D,20230829,000000,33.19,33.87,33.19,33.835,36088,0
+NTSI.US,D,20230830,000000,34.01,34.01,33.825,33.8322,10834,0
+NTSI.US,D,20230831,000000,33.83,33.8609,33.7,33.7618,13770,0
+NTSI.US,D,20230901,000000,33.82,33.82,33.57,33.6373,64532,0
+NTSI.US,D,20230905,000000,33.419,33.419,33.26,33.28,11349,0
+NTSI.US,D,20230906,000000,33.3,33.3,33.0449,33.1321,5464,0
+NTSI.US,D,20230907,000000,33.12,33.165,33.04,33.14,4881,0
+NTSI.US,D,20230908,000000,33.1811,33.24,33.0601,33.0981,23452,0
+NTSI.US,D,20230911,000000,33.23,33.4393,33.222,33.373,19172,0
+NTSI.US,D,20230912,000000,33.255,33.36,33.245,33.2921,8910,0
+NTSI.US,D,20230913,000000,33.29,33.29,33.16,33.2051,16748,0
+NTSI.US,D,20230914,000000,33.4001,33.61,33.4001,33.55,10079,0
+NTSI.US,D,20230915,000000,33.57,33.6,33.42,33.445,12271,0
+NTSI.US,D,20230918,000000,33.21,33.3891,33.2,33.2965,9999,0
+NTSI.US,D,20230919,000000,33.375,33.375,33.2897,33.316,17110,0
+NTSI.US,D,20230920,000000,33.53,33.6299,33.2218,33.2218,19118,0
+NTSI.US,D,20230921,000000,32.85,32.8682,32.6339,32.6339,37499,0
+NTSI.US,D,20230922,000000,32.7787,32.92,32.6681,32.7053,13115,0
+NTSI.US,D,20230925,000000,32.17,32.2847,32.1,32.26,7031,0
+NTSI.US,D,20230926,000000,32.08,32.09,31.81,31.8437,37238,0
+NTSI.US,D,20230927,000000,31.98,31.99,31.555,31.7318,27169,0
+NTSI.US,D,20230928,000000,31.7587,32.0592,31.7587,32.0134,16584,0
+NTSI.US,D,20230929,000000,32.29,32.33,31.895,31.9406,13018,0
+NTSI.US,D,20231002,000000,31.7,31.7,31.31,31.3793,35493,0
+NTSI.US,D,20231003,000000,31.11,31.14,30.8187,30.9049,19019,0
+NTSI.US,D,20231004,000000,31.02,31.05,30.72,31.0308,20631,0
+NTSI.US,D,20231005,000000,31.278,31.3287,31.1271,31.2941,10411,0
+NTSI.US,D,20231006,000000,31.12,31.5986,30.965,31.5309,13783,0
+NTSI.US,D,20231009,000000,31.475,31.6987,31.37,31.6601,6108,0
+NTSI.US,D,20231010,000000,32.0859,32.19,32.01,32.044,10821,0
+NTSI.US,D,20231011,000000,32.27,32.32,32.0778,32.2791,11888,0
+NTSI.US,D,20231012,000000,32.0999,32.0999,31.7458,31.8544,9882,0
+NTSI.US,D,20231013,000000,31.8,31.8,31.6,31.64,17432,0
+NTSI.US,D,20231016,000000,31.63,31.79,31.63,31.7898,10056,0
+NTSI.US,D,20231017,000000,31.41,31.8383,31.41,31.6407,15033,0
+NTSI.US,D,20231018,000000,31.3,31.34,31.05,31.09,13675,0
+NTSI.US,D,20231019,000000,30.93,31.04,30.72,30.7431,40367,0
+NTSI.US,D,20231020,000000,30.71,30.7876,30.56,30.5601,11293,0
+NTSI.US,D,20231023,000000,30.3518,30.8,30.3518,30.67,24919,0
+NTSI.US,D,20231024,000000,30.75,30.8705,30.73,30.8562,11398,0
+NTSI.US,D,20231025,000000,30.99,30.99,30.5,30.5438,32479,0
+NTSI.US,D,20231026,000000,30.5,30.54,30.385,30.4542,14469,0
+NTSI.US,D,20231027,000000,30.62,30.62,30.26,30.34,24434,0
+NTSI.US,D,20231030,000000,30.58,30.6818,30.4916,30.63,35211,0
+NTSI.US,D,20231031,000000,30.65,30.7899,30.6499,30.736,30929,0
+NTSI.US,D,20231101,000000,30.86,31.2388,30.86,31.2029,44749,0
+NTSI.US,D,20231102,000000,31.8187,31.8698,31.7,31.8552,7180,0
+NTSI.US,D,20231103,000000,32.23,32.352,32.1909,32.23,34459,0
+NTSI.US,D,20231106,000000,32.1194,32.1246,31.97,32.0124,25491,0
+NTSI.US,D,20231107,000000,31.81,32,31.81,31.9549,15237,0
+NTSI.US,D,20231108,000000,31.9674,32.0783,31.89,31.9845,18691,0
+NTSI.US,D,20231109,000000,32.14,32.21,31.77,31.77,24675,0
+NTSI.US,D,20231110,000000,31.6894,31.96,31.68,31.9462,11854,0
+NTSI.US,D,20231113,000000,31.79,32.07,31.7104,32.0384,21546,0
+NTSI.US,D,20231114,000000,32.69,33.05,32.69,32.9698,19173,0
+NTSI.US,D,20231115,000000,32.9586,32.9586,32.8189,32.8189,12890,0
+NTSI.US,D,20231116,000000,32.97,33.02,32.87,32.8995,14195,0
+NTSI.US,D,20231117,000000,33.18,33.345,33.18,33.2,66511,0
+NTSI.US,D,20231120,000000,33.24,33.49,33.24,33.4101,29386,0
+NTSI.US,D,20231121,000000,33.4,33.48,33.28,33.3429,15924,0
+NTSI.US,D,20231122,000000,33.34,33.3982,33.27,33.3982,18104,0
+NTSI.US,D,20231124,000000,33.29,33.58,33.29,33.5631,4015,0
+NTSI.US,D,20231127,000000,33.56,33.63,33.48,33.5792,15772,0
+NTSI.US,D,20231128,000000,33.5095,33.74,33.5095,33.6561,8111,0
+NTSI.US,D,20231129,000000,33.7272,33.89,33.7272,33.8016,6120,0
+NTSI.US,D,20231130,000000,33.675,33.7295,33.61,33.6811,12201,0
+NTSI.US,D,20231201,000000,33.73,34.18,33.73,34.1492,4938,0
+NTSI.US,D,20231204,000000,33.888,33.93,33.7301,33.8689,31897,0
+NTSI.US,D,20231205,000000,33.89,33.9199,33.83,33.8688,41271,0
+NTSI.US,D,20231206,000000,34.18,34.25,34.0151,34.0151,16830,0
+NTSI.US,D,20231207,000000,33.94,34.2036,33.94,34.1709,15016,0
+NTSI.US,D,20231208,000000,33.99,34.1202,33.9781,34.1202,11754,0
+NTSI.US,D,20231211,000000,34.08,34.21,34.0599,34.1809,13208,0
+NTSI.US,D,20231212,000000,34.165,34.2925,34.1462,34.2598,10290,0
+NTSI.US,D,20231213,000000,34.3587,34.9928,34.2,34.9707,9855,0
+NTSI.US,D,20231214,000000,35.12,35.4146,35.12,35.3026,15674,0
+NTSI.US,D,20231215,000000,35.15,35.1837,34.96,34.9875,24651,0
+NTSI.US,D,20231218,000000,35,35.06,34.94,35.0087,19238,0
+NTSI.US,D,20231219,000000,35.15,35.3701,35.15,35.3236,23126,0
+NTSI.US,D,20231220,000000,35.41,35.449,35.0837,35.0837,19464,0
+NTSI.US,D,20231221,000000,35.52,35.55,35.3,35.5341,114549,0
+NTSI.US,D,20231222,000000,35.53,35.53,35.38,35.4356,17907,0
+NTSI.US,D,20231226,000000,35.38,35.64,35.38,35.5913,43756,0
+NTSI.US,D,20231227,000000,35.76,35.905,35.7,35.855,31873,0
+NTSI.US,D,20231228,000000,35.67,35.95,35.67,35.7353,19331,0
+NTSI.US,D,20231229,000000,35.6905,35.8098,35.6905,35.7236,32708,0
+NTSI.US,D,20240102,000000,35.34,35.4722,35.2685,35.2917,112196,0
+NTSI.US,D,20240103,000000,34.95,35.2,34.9399,35.09,32683,0
+NTSI.US,D,20240104,000000,35.03,35.22,35.03,35.1,49418,0
+NTSI.US,D,20240105,000000,35.37,35.39,35,35.0324,32508,0
+NTSI.US,D,20240108,000000,35.17,35.46,35.17,35.46,32209,0
+NTSI.US,D,20240109,000000,35.16,35.1799,35.07,35.1159,24070,0
+NTSI.US,D,20240110,000000,35.19,35.3455,35.19,35.2961,9313,0
+NTSI.US,D,20240111,000000,35.34,35.4246,35.0256,35.3731,12202,0
+NTSI.US,D,20240112,000000,35.72,35.72,35.475,35.5245,25560,0
+NTSI.US,D,20240116,000000,34.93,35.11,34.79,34.8637,13632,0
+NTSI.US,D,20240117,000000,34.395,34.5316,34.3301,34.5316,13642,0
+NTSI.US,D,20240118,000000,34.675,34.76,34.5984,34.7376,17830,0
+NTSI.US,D,20240119,000000,34.5583,34.8,34.5583,34.8,43819,0
+NTSI.US,D,20240122,000000,35.022,35.0428,34.9175,34.94,7164,0
+NTSI.US,D,20240123,000000,34.71,34.8299,34.68,34.8125,16430,0
+NTSI.US,D,20240124,000000,35.26,35.32,35.031,35.031,41907,0
+NTSI.US,D,20240125,000000,35.09,35.1711,35,35.1711,32887,0
+NTSI.US,D,20240126,000000,35.35,35.37,35.2669,35.3164,12052,0
+NTSI.US,D,20240129,000000,35.27,35.61,35.27,35.5628,18617,0
+NTSI.US,D,20240130,000000,35.51,35.6199,35.4381,35.5783,11340,0
+NTSI.US,D,20240131,000000,35.88,35.8999,35.47,35.531,30770,0
+NTSI.US,D,20240201,000000,35.65,36.02,35.65,36.02,20273,0
+NTSI.US,D,20240202,000000,35.48,35.5301,35.35,35.5269,19433,0
+NTSI.US,D,20240205,000000,35.3,35.3,35.08,35.2393,10897,0
+NTSI.US,D,20240206,000000,35.3244,35.5037,35.2976,35.4909,8503,0
+NTSI.US,D,20240207,000000,35.455,35.53,35.44,35.459,18007,0
+NTSI.US,D,20240208,000000,35.5,35.5,35.2677,35.3594,42468,0
+NTSI.US,D,20240209,000000,35.33,35.4914,35.2876,35.4551,37231,0
+NTSI.US,D,20240212,000000,35.4797,35.62,35.4569,35.5087,13665,0
+NTSI.US,D,20240213,000000,35.07,35.07,34.74,34.8503,21075,0
+NTSI.US,D,20240214,000000,34.98,35.23,34.98,35.2269,15954,0
+NTSI.US,D,20240215,000000,35.35,35.64,35.35,35.6187,20323,0
+NTSI.US,D,20240216,000000,35.5315,35.72,35.5315,35.5959,16898,0
+NTSI.US,D,20240220,000000,35.75,35.86,35.7129,35.7607,27002,0
+NTSI.US,D,20240221,000000,35.73,35.76,35.6201,35.7484,8179,0
+NTSI.US,D,20240222,000000,35.9,36.14,35.9,36.0981,20784,0
+NTSI.US,D,20240223,000000,36.182,36.25,36.182,36.2295,16423,0
+NTSI.US,D,20240226,000000,36.2492,36.2492,36.1063,36.1628,22242,0
+NTSI.US,D,20240227,000000,36.22,36.225,36.14,36.1998,16527,0
+NTSI.US,D,20240228,000000,35.9,36.07,35.9,36.0317,48904,0
+NTSI.US,D,20240229,000000,36.26,36.27,36.01,36.1505,23421,0
+NTSI.US,D,20240301,000000,36.3,36.56,36.09,36.5559,20484,0
+NTSI.US,D,20240304,000000,36.37,36.52,36.37,36.4596,31792,0
+NTSI.US,D,20240305,000000,36.5353,36.67,36.4041,36.4818,20162,0
+NTSI.US,D,20240306,000000,36.8387,36.9715,36.82,36.9242,10706,0
+NTSI.US,D,20240307,000000,37.24,37.4,37.24,37.3745,25790,0
+NTSI.US,D,20240308,000000,37.5083,37.5083,37.258,37.2784,15170,0
+NTSI.US,D,20240311,000000,37.05,37.06,36.88,37.027,20026,0
+NTSI.US,D,20240312,000000,37.0324,37.2399,37.0324,37.1918,10245,0
+NTSI.US,D,20240313,000000,37.18,37.24,37.155,37.166,13427,0
+NTSI.US,D,20240314,000000,36.93,36.95,36.6601,36.753,18154,0
+NTSI.US,D,20240315,000000,36.8694,36.8694,36.68,36.7517,17169,0
+NTSI.US,D,20240318,000000,36.85,36.85,36.69,36.6964,8474,0
+NTSI.US,D,20240319,000000,36.77,36.9,36.66,36.8366,17905,0
+NTSI.US,D,20240320,000000,36.84,37.24,36.795,37.24,14038,0
+NTSI.US,D,20240321,000000,37.27,37.2796,37.18,37.194,9839,0
+NTSI.US,D,20240322,000000,36.98,37.0592,36.975,36.987,5988,0
+NTSI.US,D,20240325,000000,36.79,36.945,36.79,36.83,12280,0
+NTSI.US,D,20240326,000000,36.98,37.04,36.9,36.9,25849,0
+NTSI.US,D,20240327,000000,37.0072,37.16,37.0072,37.16,8662,0
+NTSI.US,D,20240328,000000,37.1,37.17,37.03,37.06,16347,0
+NTSI.US,D,20240401,000000,36.95,36.95,36.69,36.7337,19320,0
+NTSI.US,D,20240402,000000,36.46,36.52,36.4001,36.52,9771,0
+NTSI.US,D,20240403,000000,36.34,36.74,36.34,36.6846,11730,0
+NTSI.US,D,20240404,000000,36.9455,36.99,36.48,36.512,11863,0
+NTSI.US,D,20240405,000000,36.41,36.5653,36.41,36.495,26070,0
+NTSI.US,D,20240408,000000,36.65,36.7,36.56,36.62,14746,0
+NTSI.US,D,20240409,000000,36.826,36.826,36.56,36.6967,16450,0
+NTSI.US,D,20240410,000000,36.06,36.2099,35.85,36,29065,0
+NTSI.US,D,20240411,000000,36.17,36.17,35.79,36.0628,9444,0
+NTSI.US,D,20240412,000000,35.89,35.92,35.59,35.6248,11704,0
+NTSI.US,D,20240415,000000,35.74,35.74,35.35,35.412,19418,0
+NTSI.US,D,20240416,000000,35.03,35.1,34.9,35.0437,8849,0
+NTSI.US,D,20240417,000000,35.2223,35.2223,34.99,35.1352,10034,0
+NTSI.US,D,20240418,000000,35.1506,35.1506,34.92,34.9553,5588,0
+NTSI.US,D,20240419,000000,35.0993,35.0993,34.9476,34.962,14963,0
+NTSI.US,D,20240422,000000,35.09,35.4607,35.09,35.36,11486,0
+NTSI.US,D,20240423,000000,35.4623,35.77,35.4623,35.7345,16135,0
+NTSI.US,D,20240424,000000,35.712,35.712,35.4601,35.6317,18103,0
+NTSI.US,D,20240425,000000,34.98,35.44,34.98,35.3986,18906,0
+NTSI.US,D,20240426,000000,35.693,35.7309,35.5701,35.6687,29123,0
+NTSI.US,D,20240429,000000,35.8248,35.945,35.78,35.8844,10807,0
+NTSI.US,D,20240430,000000,35.77,35.77,35.4273,35.4273,23387,0
+NTSI.US,D,20240501,000000,35.375,35.6901,35.32,35.4368,7485,0
+NTSI.US,D,20240502,000000,35.72,35.9399,35.56,35.9055,16014,0
+NTSI.US,D,20240503,000000,36.3963,36.3963,36.1387,36.325,13818,0
+NTSI.US,D,20240506,000000,36.5399,36.6,36.45,36.55,11019,0
+NTSI.US,D,20240507,000000,36.66,36.8115,36.57,36.68,21407,0
+NTSI.US,D,20240508,000000,36.54,36.62,36.54,36.6009,4875,0
+NTSI.US,D,20240509,000000,36.6484,36.9,36.6484,36.88,29103,0
+NTSI.US,D,20240510,000000,36.98,36.98,36.85,36.911,14304,0
+NTSI.US,D,20240513,000000,36.97,37,36.88,36.9231,25469,0
+NTSI.US,D,20240514,000000,37.1,37.22,37.065,37.2064,13350,0
+NTSI.US,D,20240515,000000,37.41,37.6768,37.41,37.6768,10119,0
+NTSI.US,D,20240516,000000,37.6099,37.61,37.46,37.46,14037,0
+NTSI.US,D,20240517,000000,37.37,37.5499,37.37,37.5212,15475,0
+NTSI.US,D,20240520,000000,37.46,37.5899,37.46,37.47,23160,0
+NTSI.US,D,20240521,000000,37.4511,37.4999,37.42,37.485,35755,0
+NTSI.US,D,20240522,000000,37.22,37.2575,37.07,37.15,16598,0
+NTSI.US,D,20240523,000000,37.1399,37.1493,36.8387,36.9271,15435,0
+NTSI.US,D,20240524,000000,36.97,37.23,36.97,37.15,16872,0
+NTSI.US,D,20240528,000000,37.2815,37.2815,37,37.0811,27227,0
+NTSI.US,D,20240529,000000,36.4501,36.535,36.4501,36.4789,4864,0
+NTSI.US,D,20240530,000000,36.79,36.8999,36.76,36.8389,16168,0
+NTSI.US,D,20240531,000000,37.15,37.26,37,37.2499,17042,0
+NTSI.US,D,20240603,000000,37.379,37.5484,37.28,37.45,13067,0
+NTSI.US,D,20240604,000000,37.4599,37.555,37.37,37.5201,8357,0
+NTSI.US,D,20240605,000000,37.7381,37.78,37.4701,37.78,15147,0
+NTSI.US,D,20240606,000000,37.84,37.9287,37.76,37.85,15007,0
+NTSI.US,D,20240607,000000,37.34,37.51,37.27,37.3103,23674,0
+NTSI.US,D,20240610,000000,37.04,37.315,37.04,37.3014,9920,0
+NTSI.US,D,20240611,000000,36.9081,37.12,36.875,37.0462,8085,0
+NTSI.US,D,20240612,000000,37.7601,37.82,37.4901,37.5299,38520,0
+NTSI.US,D,20240613,000000,37.25,37.25,36.96,37.0481,20343,0
+NTSI.US,D,20240614,000000,36.74,36.83,36.64,36.77,21048,0
+NTSI.US,D,20240617,000000,36.605,36.87,36.5701,36.8516,19610,0
+NTSI.US,D,20240618,000000,36.91,37.0581,36.9001,37.0385,6826,0
+NTSI.US,D,20240620,000000,36.93,37.08,36.9,37.0049,14706,0
+NTSI.US,D,20240621,000000,36.81,36.8399,36.66,36.7795,10886,0
+NTSI.US,D,20240624,000000,37.0505,37.11,36.9601,36.9851,14598,0
+NTSI.US,D,20240625,000000,36.64,36.84,36.61,36.8249,19581,0
+NTSI.US,D,20240626,000000,36.49,36.51,36.3801,36.4555,19464,0
+NTSI.US,D,20240627,000000,36.42,36.59,36.42,36.4699,21416,0
+NTSI.US,D,20240628,000000,36.55,36.62,36.35,36.4082,7477,0
+NTSI.US,D,20240701,000000,36.55,36.68,36.29,36.41,34403,0
+NTSI.US,D,20240702,000000,36.38,36.58,36.38,36.53,18552,0
+NTSI.US,D,20240703,000000,36.87,37.03,36.87,36.96,10487,0
+NTSI.US,D,20240705,000000,37.32,37.3785,37.1,37.352,13781,0
+NTSI.US,D,20240708,000000,37.41,37.41,37.19,37.19,13884,0
+NTSI.US,D,20240709,000000,37.1,37.1,36.9201,37.0405,6578,0
+NTSI.US,D,20240710,000000,37.27,37.56,37.27,37.5201,9106,0
+NTSI.US,D,20240711,000000,37.909,37.9099,37.68,37.7152,15597,0
+NTSI.US,D,20240712,000000,38.165,38.22,38.1206,38.1206,6520,0
+NTSI.US,D,20240715,000000,37.98,37.98,37.67,37.68,19880,0
+NTSI.US,D,20240716,000000,37.7,38.0137,37.7,38.0137,12786,0
+NTSI.US,D,20240717,000000,37.87,37.87,37.75,37.8348,11920,0
+NTSI.US,D,20240718,000000,37.855,37.855,37.35,37.4205,11244,0
+NTSI.US,D,20240719,000000,37.25,37.25,37.1041,37.1471,3279,0
+NTSI.US,D,20240722,000000,37.48,37.51,37.37,37.4958,7987,0
+NTSI.US,D,20240723,000000,37.355,37.43,37.32,37.3398,29297,0
+NTSI.US,D,20240724,000000,37.31,37.33,36.8705,36.8705,10924,0
+NTSI.US,D,20240725,000000,36.4457,36.8901,36.4457,36.661,12926,0
+NTSI.US,D,20240726,000000,37.03,37.23,37.03,37.1506,8245,0
+NTSI.US,D,20240729,000000,37.17,37.17,37.025,37.1144,7052,0
+NTSI.US,D,20240730,000000,37.18,37.22,37.1,37.208,10345,0
+NTSI.US,D,20240731,000000,37.65,37.855,37.645,37.8014,35991,0
+NTSI.US,D,20240801,000000,37.47,37.47,36.8301,36.9885,24474,0
+NTSI.US,D,20240802,000000,36.72,36.7303,36.47,36.7303,15473,0
+NTSI.US,D,20240805,000000,35.92,36.2185,35.682,36.04,17069,0
+NTSI.US,D,20240806,000000,35.71,36.07,35.71,35.9266,13533,0
+NTSI.US,D,20240807,000000,36.48,36.52,35.9701,35.9789,19998,0
+NTSI.US,D,20240808,000000,36.22,36.5,36.13,36.4657,11510,0
+NTSI.US,D,20240809,000000,36.47,36.67,36.4397,36.6663,10739,0
+NTSI.US,D,20240812,000000,36.64,36.709,36.6099,36.6582,9508,0
+NTSI.US,D,20240813,000000,37.02,37.3023,36.985,37.3023,19657,0
+NTSI.US,D,20240814,000000,37.31,37.47,37.31,37.4557,9945,0
+NTSI.US,D,20240815,000000,37.53,37.8199,37.53,37.751,14027,0
+NTSI.US,D,20240816,000000,37.7,37.96,37.7,37.9509,14541,0
+NTSI.US,D,20240819,000000,38.29,38.42,38.29,38.3543,41820,0
+NTSI.US,D,20240820,000000,38.32,38.43,38.0801,38.3117,59919,0
+NTSI.US,D,20240821,000000,38.6,38.75,38.5,38.7361,10798,0
+NTSI.US,D,20240822,000000,38.7099,38.71,38.37,38.3707,18986,0
+NTSI.US,D,20240823,000000,38.64,39.1005,38.64,39.1005,13770,0
+NTSI.US,D,20240826,000000,38.99,39.0164,38.87,38.9,8558,0
+NTSI.US,D,20240827,000000,38.76,39.119,38.76,39.0576,10109,0
+NTSI.US,D,20240828,000000,38.85,39.09,38.81,38.8851,10010,0
+NTSI.US,D,20240829,000000,38.99,39.185,38.96,39.0148,5938,0
+NTSI.US,D,20240830,000000,39.07,39.075,38.8601,39,10127,0
+NTSI.US,D,20240903,000000,38.75,38.769,38.52,38.5601,7454,0
+NTSI.US,D,20240904,000000,38.4875,38.54,38.4317,38.5259,8351,0
+NTSI.US,D,20240905,000000,38.59,38.62,38.3994,38.5459,13236,0
+NTSI.US,D,20240906,000000,38.4,38.4499,37.9002,37.9414,10637,0
+NTSI.US,D,20240909,000000,38.14,38.42,38.14,38.3044,39142,0
+NTSI.US,D,20240910,000000,38.2,38.215,37.985,38.2006,15564,0
+NTSI.US,D,20240911,000000,38.18,38.35,37.99,38.32,32992,0
+NTSI.US,D,20240912,000000,38.32,38.6559,38.32,38.6559,24634,0
+NTSI.US,D,20240913,000000,38.8,38.85,38.7217,38.7585,39424,0
+NTSI.US,D,20240916,000000,38.94,39.0832,38.8809,39.0832,13826,0
+NTSI.US,D,20240917,000000,39.02,39.04,38.775,38.8276,10975,0
+NTSI.US,D,20240918,000000,38.8299,38.8299,38.6001,38.6432,3400,0
+NTSI.US,D,20240919,000000,39.16,39.4,39.16,39.28,17758,0
+NTSI.US,D,20240920,000000,38.96,38.985,38.8299,38.9085,7593,0
+NTSI.US,D,20240923,000000,38.99,39.11,38.98,39.0502,15565,0
+NTSI.US,D,20240924,000000,39.16,39.2799,39.12,39.2709,8950,0
+NTSI.US,D,20240925,000000,38.93,38.93,38.8098,38.8098,17511,0
+NTSI.US,D,20240926,000000,39.46,39.66,39.3501,39.5915,19334,0
+NTSI.US,D,20240927,000000,39.6,39.64,39.4,39.4234,13473,0
+NTSI.US,D,20240930,000000,39.35,39.41,39,39.2343,7651,0
+NTSI.US,D,20241001,000000,39.24,39.24,38.97,39.0585,23500,0
+NTSI.US,D,20241002,000000,38.81,38.95,38.74,38.78,22431,0
+NTSI.US,D,20241003,000000,38.47,38.55,38.36,38.39,15360,0
+NTSI.US,D,20241004,000000,38.4399,38.52,38.3599,38.4993,12213,0
+NTSI.US,D,20241007,000000,38.26,38.33,38.13,38.21,15705,0
+NTSI.US,D,20241008,000000,38.07,38.17,38.06,38.14,7493,0
+NTSI.US,D,20241009,000000,37.98,38.1799,37.81,38.14,11491,0
+NTSI.US,D,20241010,000000,37.94,38.09,37.89,38.0877,10331,0
+NTSI.US,D,20241011,000000,38.11,38.31,38.11,38.2398,12916,0
+NTSI.US,D,20241014,000000,38.2,38.35,38.0951,38.3319,14557,0
+NTSI.US,D,20241015,000000,38.25,38.25,37.82,37.846,7241,0
+NTSI.US,D,20241016,000000,37.92,38.02,37.92,37.9312,12425,0
+NTSI.US,D,20241017,000000,37.9596,37.9596,37.85,37.8559,3206,0
+NTSI.US,D,20241018,000000,38.02,38.14,38.02,38.0973,5483,0
+NTSI.US,D,20241021,000000,37.82,37.86,37.51,37.52,10809,0
+NTSI.US,D,20241022,000000,37.3,37.36,37.17,37.24,33723,0
+NTSI.US,D,20241023,000000,36.98,36.98,36.8212,36.8554,20805,0
+NTSI.US,D,20241024,000000,37.209,37.209,37,37.1184,7536,0
+NTSI.US,D,20241025,000000,37.1,37.26,36.945,36.9673,15554,0
+NTSI.US,D,20241028,000000,37.14,37.24,37.12,37.197,12039,0
+NTSI.US,D,20241029,000000,36.9716,37.11,36.9101,36.98,24965,0
+NTSI.US,D,20241030,000000,37.03,37.03,36.83,36.8619,10331,0
+NTSI.US,D,20241031,000000,36.64,36.65,36.31,36.6041,14434,0
+NTSI.US,D,20241101,000000,36.86,36.86,36.5701,36.61,16810,0
+NTSI.US,D,20241104,000000,36.89,37.02,36.6,36.6156,93420,0
+NTSI.US,D,20241105,000000,36.76,36.9463,36.68,36.88,46943,0
+NTSI.US,D,20241106,000000,36.11,36.305,36.009,36.2141,33193,0
+NTSI.US,D,20241107,000000,36.63,36.93,36.63,36.8537,22387,0
+NTSI.US,D,20241108,000000,36.56,36.56,36.2801,36.4355,20851,0
+NTSI.US,D,20241111,000000,36.5111,36.5499,36.43,36.4507,8206,0
+NTSI.US,D,20241112,000000,36.045,36.045,35.578,35.69,18541,0
+NTSI.US,D,20241113,000000,35.54,35.64,35.42,35.49,27075,0
+NTSI.US,D,20241114,000000,35.9,35.9,35.5965,35.6029,22220,0
+NTSI.US,D,20241115,000000,35.455,35.5299,35.4,35.5032,14540,0
+NTSI.US,D,20241118,000000,35.49,35.7198,35.41,35.6802,20012,0
+NTSI.US,D,20241119,000000,35.44,35.88,35.44,35.7042,19034,0
+NTSI.US,D,20241120,000000,35.53,35.574,35.4,35.574,20406,0
+NTSI.US,D,20241121,000000,35.52,35.6787,35.47,35.6139,20940,0
+NTSI.US,D,20241122,000000,35.5835,35.7899,35.5835,35.7142,18075,0
+NTSI.US,D,20241125,000000,36.1006,36.1688,35.94,36.12,24160,0
+NTSI.US,D,20241126,000000,36.0099,36.0099,35.7169,35.8458,12019,0
+NTSI.US,D,20241127,000000,36.1199,36.1436,35.9973,36.0353,14361,0
+NTSI.US,D,20241129,000000,36.38,36.6007,36.38,36.6007,1671,0
+NTSI.US,D,20241202,000000,36.56,36.765,36.43,36.7358,9686,0
+NTSI.US,D,20241203,000000,36.98,37.0099,36.85,36.9147,27016,0
+NTSI.US,D,20241204,000000,36.89,37.04,36.87,37.0388,41752,0
+NTSI.US,D,20241205,000000,37.23,37.36,37.1288,37.2763,35641,0
+NTSI.US,D,20241206,000000,37.33,37.4,37.2,37.2772,11908,0
+NTSI.US,D,20241209,000000,37.45,37.5188,37.2389,37.2389,8460,0
+NTSI.US,D,20241210,000000,36.96,37.05,36.87,36.87,9791,0
+NTSI.US,D,20241211,000000,37.05,37.1399,36.96,37.0451,13442,0
+NTSI.US,D,20241212,000000,36.9298,36.9298,36.661,36.6775,8770,0
+NTSI.US,D,20241213,000000,36.5845,36.5845,36.4413,36.5016,19454,0
+NTSI.US,D,20241216,000000,36.41,36.5,36.36,36.3801,17952,0
+NTSI.US,D,20241217,000000,36.27,36.46,36.27,36.3078,29762,0
+NTSI.US,D,20241218,000000,36.3182,36.33,35.41,35.4458,14525,0
+NTSI.US,D,20241219,000000,35.38,35.38,35.1221,35.18,23118,0
+NTSI.US,D,20241220,000000,34.9796,35.42,34.97,35.19,20548,0
+NTSI.US,D,20241223,000000,35.1987,35.285,35.025,35.28,19082,0
+NTSI.US,D,20241224,000000,35.2202,35.62,35.2202,35.62,13802,0
+NTSI.US,D,20241226,000000,35.03,35.48,35.03,35.4309,37919,0
+NTSI.US,D,20241227,000000,35.3,35.32,35.17,35.26,32072,0
+NTSI.US,D,20241230,000000,35.06,35.2376,35.01,35.2042,24995,0
+NTSI.US,D,20241231,000000,35.31,35.31,34.98,35.1308,33653,0
+NTSI.US,D,20250102,000000,35.16,35.28,34.9396,35.07,77277,0
+NTSI.US,D,20250103,000000,35.09,35.15,34.9501,35.13,21662,0
+NTSI.US,D,20250106,000000,35.34,35.61,35.29,35.3862,60238,0
+NTSI.US,D,20250107,000000,35.6072,35.6498,35.3,35.3265,21598,0
+NTSI.US,D,20250108,000000,35.15,35.271,35.06,35.271,13920,0
+NTSI.US,D,20250110,000000,34.84,34.93,34.591,34.6088,24178,0
+NTSI.US,D,20250113,000000,34.27,34.5183,34.22,34.5183,16437,0
+NTSI.US,D,20250114,000000,34.57,34.685,34.4958,34.655,21349,0
+NTSI.US,D,20250115,000000,35.2536,35.3239,35.0871,35.3,23223,0
+NTSI.US,D,20250116,000000,35.28,35.5434,35.28,35.4563,19483,0
+NTSI.US,D,20250117,000000,35.5073,35.74,35.5073,35.5637,12073,0
+NTSI.US,D,20250121,000000,36.0298,36.27,35.995,36.26,19281,0
+NTSI.US,D,20250122,000000,36.2536,36.27,36.13,36.13,21303,0
+NTSI.US,D,20250123,000000,36.21,36.4299,36.16,36.39,40868,0
+NTSI.US,D,20250124,000000,36.51,36.71,36.51,36.58,45300,0
+NTSI.US,D,20250127,000000,36.58,36.75,36.53,36.75,13504,0
+NTSI.US,D,20250128,000000,36.59,36.68,36.43,36.68,12998,0
+NTSI.US,D,20250129,000000,36.68,36.739,36.54,36.65,15548,0
+NTSI.US,D,20250130,000000,37.03,37.22,36.975,37,15277,0
+NTSI.US,D,20250131,000000,36.9775,37.14,36.6601,36.77,17331,0
+NTSI.US,D,20250203,000000,36.23,36.5392,36.14,36.36,22568,0
+NTSI.US,D,20250204,000000,36.65,36.8,36.65,36.72,21795,0
+NTSI.US,D,20250205,000000,37.01,37.2729,36.9574,37.18,21013,0
+NTSI.US,D,20250206,000000,37.31,37.41,37.28,37.35,17947,0
+NTSI.US,D,20250207,000000,37.29,37.3,36.965,37.01,29889,0
+NTSI.US,D,20250210,000000,37.115,37.1724,37.06,37.13,15892,0
+NTSI.US,D,20250211,000000,37.082,37.29,37.082,37.2588,9667,0
+NTSI.US,D,20250212,000000,36.9386,37.24,36.9386,37.16,21676,0
+NTSI.US,D,20250213,000000,37.489,37.79,37.41,37.79,24163,0
+NTSI.US,D,20250214,000000,38.02,38.079,37.82,37.82,12414,0
+NTSI.US,D,20250218,000000,38.0185,38.07,37.92,37.99,12808,0
+NTSI.US,D,20250219,000000,37.593,37.6799,37.5178,37.6255,19020,0
+NTSI.US,D,20250220,000000,37.77,37.85,37.695,37.85,8221,0
+NTSI.US,D,20250221,000000,37.8,37.89,37.67,37.75,12726,0
+NTSI.US,D,20250224,000000,37.71,37.88,37.6946,37.8,10029,0
+NTSI.US,D,20250225,000000,38.2581,38.2597,38.03,38.22,18421,0
+NTSI.US,D,20250226,000000,38.29,38.5,38.2,38.3,14631,0
+NTSI.US,D,20250227,000000,38.05,38.14,37.8866,37.92,8213,0
+NTSI.US,D,20250228,000000,37.95,38.08,37.72,38.08,23756,0
+NTSI.US,D,20250303,000000,38.68,38.7067,38.27,38.4191,17030,0
+NTSI.US,D,20250304,000000,38.1745,38.655,38.01,38.4182,6934,0
+NTSI.US,D,20250305,000000,38.92,39.1708,38.8261,39.1089,10352,0
+NTSI.US,D,20250306,000000,38.9,39.0626,38.76,38.7709,8293,0
+NTSI.US,D,20250307,000000,38.9159,39.1097,38.87,39.1097,19991,0
+NTSI.US,D,20250310,000000,38.6826,38.6826,38.22,38.41,13136,0
+NTSI.US,D,20250311,000000,38.242,38.32,37.99,38.1603,8941,0
+NTSI.US,D,20250312,000000,38.22,38.3831,38.1789,38.29,8578,0
+NTSI.US,D,20250313,000000,38.1522,38.2194,38.11,38.1545,10639,0
+NTSI.US,D,20250314,000000,38.44,38.6928,38.44,38.6928,11010,0
+NTSI.US,D,20250317,000000,38.97,39.16,38.83,39.0913,10406,0
+NTSI.US,D,20250318,000000,38.9781,39.1938,38.9391,39.16,18805,0
+NTSI.US,D,20250319,000000,39.0203,39.3197,39.0203,39.3197,7316,0
+NTSI.US,D,20250320,000000,39.03,39.0851,38.96,39.0765,15672,0
+NTSI.US,D,20250321,000000,38.78,38.86,38.78,38.8224,11344,0
+NTSI.US,D,20250324,000000,38.823,38.823,38.6,38.6779,7112,0
+NTSI.US,D,20250325,000000,38.9261,38.973,38.8452,38.8916,13907,0
+NTSI.US,D,20250326,000000,38.55,38.595,38.21,38.2897,28896,0
+NTSI.US,D,20250327,000000,38.23,38.38,38.18,38.3491,11982,0
+NTSI.US,D,20250328,000000,38.23,38.23,38.08,38.1439,21782,0
+NTSI.US,D,20250331,000000,37.7301,37.98,37.6501,37.98,32028,0
+NTSI.US,D,20250401,000000,37.8551,38.16,37.8551,38.0058,30349,0
+NTSI.US,D,20250402,000000,37.9199,38.0637,37.88,38.0637,16419,0
+NTSI.US,D,20250403,000000,37.89,37.915,37.4485,37.4485,19482,0
+NTSI.US,D,20250404,000000,36.28,36.49,35.4517,35.4517,20255,0
+NTSI.US,D,20250407,000000,34.21,34.98,34.07,34.3448,21162,0
+NTSI.US,D,20250408,000000,35.2717,35.33,34.04,34.04,14116,0
+NTSI.US,D,20250409,000000,34.02,36.03,33.71,36.03,19200,0
+NTSI.US,D,20250410,000000,35.71,35.78,35.03,35.47,51906,0
+NTSI.US,D,20250411,000000,35.55,36.3,35.4268,36.2837,28830,0
+NTSI.US,D,20250414,000000,36.6,36.89,36.4999,36.7587,25272,0
+NTSI.US,D,20250415,000000,37.0467,37.252,37.0467,37.1109,25267,0
+NTSI.US,D,20250416,000000,37.18,37.3048,36.99,37.0502,17211,0
+NTSI.US,D,20250417,000000,37.25,37.5434,37.245,37.3706,13244,0
+NTSI.US,D,20250421,000000,37.31,37.34,36.87,37.0592,19750,0
+NTSI.US,D,20250422,000000,37.585,37.9545,37.5704,37.75,16571,0
+NTSI.US,D,20250423,000000,38.48,38.48,37.906,37.92,12444,0
+NTSI.US,D,20250424,000000,38.18,38.542,38.18,38.48,17499,0
+NTSI.US,D,20250425,000000,38.46,38.75,37.94,38.6,22256,0
+NTSI.US,D,20250428,000000,38.8731,39.07,38.72,38.95,15629,0
+NTSI.US,D,20250429,000000,39.0381,39.2504,38.98,39.2234,6120,0
+NTSI.US,D,20250430,000000,38.9,39.1978,38.84,39.1978,11966,0
+NTSI.US,D,20250501,000000,39.18,39.33,38.96,38.9872,17209,0
+NTSI.US,D,20250502,000000,39.4891,39.51,39.3579,39.4282,19943,0
+NTSI.US,D,20250505,000000,39.46,39.58,39.44,39.4638,18932,0
+NTSI.US,D,20250506,000000,39.34,39.51,39.34,39.4652,23156,0
+NTSI.US,D,20250507,000000,39.37,39.4399,39.31,39.3538,6290,0
+NTSI.US,D,20250508,000000,39.3,39.355,39.1213,39.1213,12637,0
+NTSI.US,D,20250509,000000,39.36,39.3906,39.2897,39.2897,4211,0
+NTSI.US,D,20250512,000000,39.31,39.41,39.28,39.3563,10253,0
+NTSI.US,D,20250513,000000,39.36,39.55,39.36,39.55,20876,0
+NTSI.US,D,20250514,000000,39.4972,39.5,39.2,39.2269,21995,0
+NTSI.US,D,20250515,000000,39.44,39.82,39.4,39.82,11086,0
+NTSI.US,D,20250516,000000,39.7716,39.88,39.61,39.88,37382,0
+NTSI.US,D,20250519,000000,39.68,40.02,38.81,40.02,9830,0
+NTSI.US,D,20250520,000000,40.12,40.27,40.1068,40.21,12534,0
+NTSI.US,D,20250521,000000,40.25,40.31,39.84,39.9159,13558,0
+NTSI.US,D,20250527,000000,40.56,40.66,40.45,40.5901,12462,0
+NTSI.US,D,20250528,000000,40.205,40.21,40.01,40.0965,9623,0
+NTSI.US,D,20250530,000000,40.38,40.4999,40.325,40.4971,11535,0
+NTSI.US,D,20250602,000000,40.5234,40.74,40.4032,40.7373,12467,0
+NTSI.US,D,20250603,000000,40.3977,40.53,40.39,40.4719,7478,0
+NTSI.US,D,20250604,000000,40.67,40.9,40.58,40.8267,11906,0
+NTSI.US,D,20250605,000000,40.81,40.8416,40.6292,40.6931,13867,0
+NTSI.US,D,20250606,000000,40.68,40.71,40.58,40.675,13551,0
+NTSI.US,D,20250609,000000,40.6463,40.8792,40.62,40.7335,14222,0
+NTSI.US,D,20250610,000000,40.9581,40.96,40.7471,40.8173,27341,0
+NTSI.US,D,20250611,000000,40.98,41.06,40.8501,40.8836,14058,0
+NTSI.US,D,20250612,000000,41.1532,41.565,41.1532,41.2451,9196,0
+NTSI.US,D,20250613,000000,41.1369,41.79,40.644,40.644,8843,0
+NTSI.US,D,20250616,000000,41.0501,41.0501,40.7521,40.7521,10398,0
+NTSI.US,D,20250617,000000,40.6084,40.65,40.32,40.3742,26111,0
+NTSI.US,D,20250618,000000,40.5,40.67,40.3552,40.4261,8583,0
+NTSI.US,D,20250620,000000,40.305,41.94,40.08,40.0827,12092,0
+NTSI.US,D,20250623,000000,42.3089,42.3089,40,40.3774,7017,0
+NTSI.US,D,20250624,000000,40.6771,41.01,40.6771,40.9864,7751,0
+NTSI.US,D,20250625,000000,40.11,40.24,40.06,40.2179,9876,0
+NTSI.US,D,20250626,000000,40.49,40.7,40.46,40.6655,26027,0
+NTSI.US,D,20250627,000000,40.87,41.15,40.78,40.8953,23268,0
+NTSI.US,D,20250630,000000,40.9,41.05,40.845,40.99,27677,0
+NTSI.US,D,20250701,000000,40.97,41.062,40.83,40.957,34625,0
+NTSI.US,D,20250702,000000,40.849,41.0369,40.7999,41.0234,12001,0
+NTSI.US,D,20250703,000000,41.04,41.06,40.94,40.97,6012,0
+NTSI.US,D,20250707,000000,40.7014,40.72,40.31,40.48,11601,0
+NTSI.US,D,20250708,000000,40.5429,40.74,40.46,40.61,19961,0
+NTSI.US,D,20250709,000000,40.96,41.12,40.84,40.95,27667,0
+NTSI.US,D,20250710,000000,40.9203,41.11,40.915,41.04,13844,0
+NTSI.US,D,20250711,000000,40.58,40.68,40.56,40.5971,11103,0
+NTSI.US,D,20250714,000000,40.54,40.64,40.49,40.585,15081,0
+NTSI.US,D,20250715,000000,40.5,40.65,40.1,40.14,20522,0
+NTSI.US,D,20250716,000000,40.18,40.36,40.14,40.2978,13245,0
+NTSI.US,D,20250717,000000,40.3399,40.45,40.26,40.45,12036,0
+NTSI.US,D,20250718,000000,40.48,40.54,40.315,40.3396,139007,0
+NTSI.US,D,20250721,000000,40.5515,40.7865,40.5515,40.72,90218,0
+NTSI.US,D,20250722,000000,40.675,41.09,40.67,41.0384,16980,0
+NTSI.US,D,20250723,000000,41.3431,41.8,41.3431,41.7864,18761,0
+NTSI.US,D,20250724,000000,41.58,41.65,41.418,41.418,10566,0
+NTSI.US,D,20250725,000000,41.2736,41.47,41.2481,41.459,7304,0
+NTSI.US,D,20250728,000000,41.0336,41.0336,40.74,40.8196,6868,0
+NTSI.US,D,20250729,000000,40.845,41.02,40.7809,41.02,17502,0
+NTSI.US,D,20250730,000000,40.7136,40.72,40.37,40.4963,16363,0
+NTSI.US,D,20250731,000000,40.375,40.399,39.9653,40.1243,14204,0
+NTSI.US,D,20250801,000000,40.04,40.38,40.0101,40.38,9277,0
+NTSI.US,D,20250804,000000,40.652,40.78,40.5801,40.78,17570,0
+NTSI.US,D,20250805,000000,40.83,40.83,40.7436,40.82,9103,0
+NTSI.US,D,20250806,000000,40.8963,41.0626,40.87,41.03,9758,0
+NTSI.US,D,20250807,000000,41.446,41.446,41.1831,41.3126,28841,0
+NTSI.US,D,20250808,000000,41.41,41.62,41.41,41.5691,6447,0
+NTSI.US,D,20250811,000000,41.46,41.51,41.385,41.3912,15891,0
+NTSI.US,D,20250812,000000,41.63,41.8591,41.63,41.8353,9683,0
+NTSI.US,D,20250813,000000,42.09,42.1563,42.02,42.1061,26287,0
+NTSI.US,D,20250814,000000,41.99,42.019,41.88,42.019,6550,0
+NTSI.US,D,20250815,000000,42.2431,42.3108,42.16,42.28,10432,0
+NTSI.US,D,20250818,000000,42.18,42.1999,42.065,42.1395,8812,0
+NTSI.US,D,20250819,000000,42.37,42.41,42.2,42.265,9561,0
+NTSI.US,D,20250820,000000,42.36,42.4099,42.3201,42.4099,3280,0
+NTSI.US,D,20250821,000000,42.12,42.18,42.08,42.1179,14031,0
+NTSI.US,D,20250822,000000,42.5,42.87,42.2,42.735,70164,0
+NTSI.US,D,20250825,000000,42.38,42.61,41.975,42.2362,10397,0
+NTSI.US,D,20250826,000000,42.08,42.2199,42.08,42.1863,99943,0
+NTSI.US,D,20250827,000000,41.9433,42.15,41.81,42.15,23862,0
+NTSI.US,D,20250828,000000,42.264,42.42,42.264,42.37,17749,0
+NTSI.US,D,20250829,000000,42.076,42.15,42.02,42.1074,52889,0
+NTSI.US,D,20250902,000000,41.647,41.6824,41.47,41.66,36457,0
+NTSI.US,D,20250903,000000,41.55,41.78,41.55,41.73,12893,0
+NTSI.US,D,20250904,000000,41.93,42.11,41.9,42.1031,8115,0
+NTSI.US,D,20250905,000000,42.67,42.67,42.35,42.3877,16416,0
+NTSI.US,D,20250908,000000,42.83,42.83,42.5,42.81,63482,0
+NTSI.US,D,20250909,000000,42.616,42.6788,42.5763,42.6565,6041,0
+NTSI.US,D,20250910,000000,42.84,42.84,42.61,42.6957,11464,0
+NTSI.US,D,20250911,000000,43,43.1244,42.9888,43.1136,7318,0
+NTSI.US,D,20250912,000000,42.8585,43.13,42.77,42.88,30384,0
+NTSI.US,D,20250915,000000,43.14,43.34,43,43.1559,58257,0
+NTSI.US,D,20250916,000000,43.149,43.2317,43.0861,43.1591,16474,0
+NTSI.US,D,20250917,000000,43.202,43.3,42.935,43.0005,8043,0
+NTSI.US,D,20250918,000000,42.86,43.15,42.86,43.0872,18182,0
+NTSI.US,D,20250919,000000,42.98,42.98,42.8,42.9143,5854,0
+NTSI.US,D,20250922,000000,42.8285,43.15,42.77,43.05,15683,0
+NTSI.US,D,20250923,000000,43.105,43.15,42.93,42.975,14928,0
+NTSI.US,D,20250924,000000,42.74,42.92,42.58,42.61,15942,0
+NTSI.US,D,20250925,000000,42.19,42.23,42.0918,42.22,8714,0
+NTSI.US,D,20250926,000000,42.3785,42.53,42.375,42.47,22418,0
+NTSI.US,D,20250929,000000,42.73,42.81,42.6,42.6674,19062,0
+NTSI.US,D,20250930,000000,42.73,42.87,42.73,42.75,13705,0
+NTSI.US,D,20251001,000000,43.25,43.4099,43.0584,43.27,12341,0
+NTSI.US,D,20251002,000000,43.4,43.4,43.11,43.2924,15295,0
+NTSI.US,D,20251003,000000,43.5776,43.67,43.33,43.55,7607,0
+NTSI.US,D,20251006,000000,43.6536,43.77,43.61,43.6765,14297,0
+NTSI.US,D,20251007,000000,43.51,43.54,43.2855,43.44,12689,0
+NTSI.US,D,20251008,000000,43.4786,43.4899,43.36,43.43,6807,0
+NTSI.US,D,20251009,000000,43.34,43.36,42.97,43.2,11597,0
+NTSI.US,D,20251010,000000,42.98,43.005,42.485,42.4854,11769,0
+NTSI.US,D,20251013,000000,42.6178,42.87,42.6178,42.87,36758,0
+NTSI.US,D,20251014,000000,42.605,43.2,42.605,43.14,11130,0
+NTSI.US,D,20251015,000000,43.3615,43.45,43.1422,43.31,10964,0
+NTSI.US,D,20251016,000000,43.59,43.7507,43.38,43.73,31416,0
+NTSI.US,D,20251017,000000,43.59,43.72,43.43,43.72,14198,0
+NTSI.US,D,20251020,000000,43.92,44.12,43.92,44.0554,10470,0
+NTSI.US,D,20251021,000000,43.8889,43.98,43.798,43.8206,22130,0
+NTSI.US,D,20251022,000000,43.7144,43.82,43.56,43.675,15696,0
+NTSI.US,D,20251023,000000,43.8099,43.85,43.68,43.7622,13521,0
+NTSI.US,D,20251024,000000,43.8,43.94,43.77,43.8579,20096,0
+NTSI.US,D,20251027,000000,43.99,44.2,43.88,44.165,13997,0
+NTSI.US,D,20251028,000000,44.1595,44.3099,44.1595,44.22,8366,0
+NTSI.US,D,20251029,000000,44.14,44.2,43.8,43.83,18446,0
+NTSI.US,D,20251030,000000,43.644,43.74,43.59,43.6263,14266,0
+NTSI.US,D,20251031,000000,43.47,43.58,43.405,43.5456,8397,0
+NTSI.US,D,20251103,000000,43.5,43.58,43.4,43.5266,14175,0
+NTSI.US,D,20251104,000000,43.07,43.29,43.0593,43.1657,11887,0
+NTSI.US,D,20251105,000000,43.17,43.38,43.17,43.317,15461,0
+NTSI.US,D,20251106,000000,43.43,43.43,43.23,43.3555,10802,0
+NTSI.US,D,20251107,000000,43.08,43.4164,43.08,43.4164,12539,0
+NTSI.US,D,20251110,000000,43.63,43.84,43.481,43.7663,13497,0
+NTSI.US,D,20251111,000000,44.07,44.27,44.07,44.205,14412,0
+NTSI.US,D,20251112,000000,44.38,44.5,44.3651,44.4252,14504,0
+NTSI.US,D,20251113,000000,44.32,44.32,43.93,44.0012,19046,0
+NTSI.US,D,20251114,000000,43.785,43.92,43.65,43.65,11441,0
+NTSI.US,D,20251117,000000,43.62,43.67,43.25,43.3089,13614,0
+NTSI.US,D,20251118,000000,42.91,42.95,42.56,42.8,13655,0
+NTSI.US,D,20251119,000000,42.82,42.8999,42.53,42.6855,40496,0
+NTSI.US,D,20251120,000000,43,43,42.205,42.205,28062,0
+NTSI.US,D,20251121,000000,42.56,42.96,42.5425,42.8267,13015,0
+NTSI.US,D,20251124,000000,42.83,42.97,42.75,42.9453,9968,0
+NTSI.US,D,20251125,000000,43.16,43.41,43.07,43.3684,13207,0
+NTSI.US,D,20251126,000000,43.68,43.87,43.665,43.85,20152,0
+NTSI.US,D,20251128,000000,43.78,43.9312,43.78,43.9312,1226,0
+NTSI.US,D,20251201,000000,43.74,43.88,43.7,43.7,8686,0
+NTSI.US,D,20251202,000000,43.86,43.86,43.69,43.8533,16382,0
+NTSI.US,D,20251203,000000,43.99,44.17,43.9,44.17,19490,0
+NTSI.US,D,20251204,000000,44.24,44.26,44.02,44.0942,11011,0
+NTSI.US,D,20251205,000000,44.235,44.26,43.98,44.06,22128,0
+NTSI.US,D,20251208,000000,44.03,44.03,43.76,43.891,34982,0
+NTSI.US,D,20251209,000000,43.99,44.05,43.7749,43.84,9707,0
+NTSI.US,D,20251210,000000,43.91,44.39,43.855,44.39,8208,0
+NTSI.US,D,20251211,000000,44.42,44.6,44.42,44.5404,19198,0
+NTSI.US,D,20251212,000000,44.53,44.53,43.89,44.109,53312,0
+NTSI.US,D,20251215,000000,44.65,44.65,44.43,44.48,9789,0
+NTSI.US,D,20251216,000000,44.4404,44.4805,44.145,44.4,18940,0
+NTSI.US,D,20251217,000000,44.32,44.32,43.992,43.992,15480,0
+NTSI.US,D,20251218,000000,44.4827,44.53,44.24,44.3684,20079,0
+NTSI.US,D,20251219,000000,44.62,44.71,44.4,44.5178,11056,0
+NTSI.US,D,20251222,000000,44.63,44.7,44.5,44.6235,6899,0
+NTSI.US,D,20251223,000000,44.85,44.9398,44.78,44.78,17623,0
+NTSI.US,D,20251224,000000,44.905,44.99,44.66,44.76,11699,0
+NTSI.US,D,20251226,000000,44.27,44.34,44.21,44.295,6621,0
+NTSI.US,D,20251229,000000,44.24,46.22,44.1235,44.1873,32314,0
+NTSI.US,D,20251230,000000,44.36,44.44,44.17,44.17,30649,0
+NTSI.US,D,20251231,000000,44.2,44.22,43.9823,44.09,138818,0
+NTSI.US,D,20260102,000000,44.41,44.48,44.31,44.471,92825,0
+NTSI.US,D,20260105,000000,44.56,44.9799,44.5,44.96,26322,0
+NTSI.US,D,20260106,000000,44.92,45.08,44.86,44.955,75601,0
+NTSI.US,D,20260107,000000,44.94,44.964,44.82,44.94,36943,0
+NTSI.US,D,20260108,000000,44.59,44.8,44.5052,44.64,22137,0
+NTSI.US,D,20260109,000000,44.94,45.19,44.94,45.18,13542,0
+NTSI.US,D,20260112,000000,45.31,45.44,45.25,45.44,25750,0
+NTSI.US,D,20260113,000000,45.42,45.42,45.07,45.07,20818,0
+NTSI.US,D,20260114,000000,45.43,45.47,45.3,45.32,20258,0
+NTSI.US,D,20260115,000000,45.525,45.5699,45.31,45.31,15400,0
+NTSI.US,D,20260116,000000,45.59,45.59,45.25,45.3429,19261,0
+NTSI.US,D,20260120,000000,44.66,44.84,44.51,44.51,90339,0
+NTSI.US,D,20260121,000000,44.8,45.1601,44.6396,45.12,16457,0
+NTSI.US,D,20260122,000000,45.25,45.3699,45.25,45.2963,49483,0
+NTSI.US,D,20260123,000000,45.17,45.56,45.07,45.56,18308,0
+NTSI.US,D,20260126,000000,45.95,45.95,45.73,45.91,90784,0
+NTSI.US,D,20260127,000000,46.28,46.47,46.14,46.47,10591,0
+NTSI.US,D,20260128,000000,46.01,46.05,45.73,46.05,21728,0
+NTSI.US,D,20260129,000000,46.2524,46.42,45.73,46.22,21730,0
+NTSI.US,D,20260130,000000,46.25,46.25,45.79,45.79,30402,0
+NTSI.US,D,20260202,000000,46.1,46.22,45.972,46.14,10791,0
+NTSI.US,D,20260203,000000,46.06,46.22,45.94,46.1766,18876,0
+NTSI.US,D,20260204,000000,46.66,46.68,46.2,46.38,19895,0
+NTSI.US,D,20260205,000000,46.07,46.14,45.72,45.72,14314,0
+NTSI.US,D,20260206,000000,46.4,46.7999,46.4,46.7,18003,0
+NTSI.US,D,20260209,000000,47.09,47.54,46.9716,47.32,15667,0
+NTSI.US,D,20260210,000000,47.77,47.8,47.5,47.5,12213,0
+NTSI.US,D,20260211,000000,47.8,47.979,47.64,47.89,16053,0
+NTSI.US,D,20260212,000000,47.96,47.96,47.47,47.47,11495,0
+NTSI.US,D,20260213,000000,47.77,47.85,47.48,47.6,23938,0
+NTSI.US,D,20260217,000000,47.43,47.79,47.2101,47.66,20048,0
+NTSI.US,D,20260218,000000,47.77,47.94,47.58,47.58,21003,0
diff --git a/daily/us/nyse etfs/1/nudm.us.txt b/daily/us/nyse etfs/1/nudm.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..af128978c8cceac2630450e7a7cf64855387e2c5
--- /dev/null
+++ b/daily/us/nyse etfs/1/nudm.us.txt	
@@ -0,0 +1,2183 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+NUDM.US,D,20170608,000000,22.427,22.462,22.427,22.462,112,0
+NUDM.US,D,20170609,000000,22.335,22.462,22.335,22.462,112,0
+NUDM.US,D,20170612,000000,22.462,22.462,22.462,22.462,0,0
+NUDM.US,D,20170613,000000,22.462,22.462,22.462,22.462,0,0
+NUDM.US,D,20170614,000000,22.551,22.551,22.551,22.551,556,0
+NUDM.US,D,20170615,000000,22.551,22.551,22.551,22.551,0,0
+NUDM.US,D,20170616,000000,22.551,22.551,22.551,22.551,0,0
+NUDM.US,D,20170619,000000,22.551,22.551,22.551,22.551,0,0
+NUDM.US,D,20170620,000000,22.551,22.551,22.551,22.551,0,0
+NUDM.US,D,20170621,000000,22.551,22.551,22.551,22.551,1,0
+NUDM.US,D,20170622,000000,22.302,22.335,22.302,22.335,2603,0
+NUDM.US,D,20170623,000000,22.335,22.335,22.335,22.335,0,0
+NUDM.US,D,20170626,000000,22.335,22.335,22.335,22.335,0,0
+NUDM.US,D,20170627,000000,22.434,22.434,22.335,22.335,112,0
+NUDM.US,D,20170628,000000,22.624,22.624,22.624,22.624,827,0
+NUDM.US,D,20170629,000000,22.624,22.624,22.624,22.624,0,0
+NUDM.US,D,20170630,000000,22.453,22.624,22.453,22.624,222,0
+NUDM.US,D,20170703,000000,22.434,22.624,22.434,22.624,112,0
+NUDM.US,D,20170705,000000,22.624,22.624,22.624,22.624,0,0
+NUDM.US,D,20170706,000000,22.254,22.326,22.254,22.3,833,0
+NUDM.US,D,20170707,000000,22.3,22.3,22.3,22.3,0,0
+NUDM.US,D,20170710,000000,22.3,22.3,22.3,22.3,0,0
+NUDM.US,D,20170711,000000,22.3,22.3,22.3,22.3,0,0
+NUDM.US,D,20170712,000000,22.587,22.587,22.587,22.587,0,0
+NUDM.US,D,20170713,000000,22.587,22.587,22.587,22.587,0,0
+NUDM.US,D,20170714,000000,22.587,22.587,22.587,22.587,0,0
+NUDM.US,D,20170717,000000,22.587,22.587,22.587,22.587,0,0
+NUDM.US,D,20170718,000000,22.587,22.587,22.587,22.587,0,0
+NUDM.US,D,20170719,000000,22.587,22.587,22.587,22.587,0,0
+NUDM.US,D,20170720,000000,22.587,22.587,22.587,22.587,0,0
+NUDM.US,D,20170721,000000,22.865,22.865,22.865,22.865,476,0
+NUDM.US,D,20170724,000000,22.865,22.865,22.865,22.865,0,0
+NUDM.US,D,20170725,000000,22.865,22.865,22.865,22.865,0,0
+NUDM.US,D,20170726,000000,22.865,22.865,22.865,22.865,0,0
+NUDM.US,D,20170727,000000,22.866,22.866,22.866,22.866,133,0
+NUDM.US,D,20170728,000000,22.866,22.866,22.866,22.866,0,0
+NUDM.US,D,20170731,000000,22.93,22.973,22.918,22.973,590,0
+NUDM.US,D,20170801,000000,22.973,22.973,22.973,22.973,0,0
+NUDM.US,D,20170802,000000,22.973,22.973,22.973,22.973,0,0
+NUDM.US,D,20170803,000000,23.119,23.119,23.119,23.119,123,0
+NUDM.US,D,20170804,000000,23.092,23.092,23.092,23.092,259,0
+NUDM.US,D,20170807,000000,23.119,23.119,23.119,23.119,505,0
+NUDM.US,D,20170808,000000,23.119,23.119,23.119,23.119,0,0
+NUDM.US,D,20170809,000000,23.119,23.119,23.119,23.119,0,0
+NUDM.US,D,20170810,000000,23.119,23.119,23.119,23.119,0,0
+NUDM.US,D,20170811,000000,22.678,22.686,22.678,22.686,276,0
+NUDM.US,D,20170814,000000,22.686,22.686,22.686,22.686,0,0
+NUDM.US,D,20170815,000000,22.686,22.686,22.686,22.686,0,0
+NUDM.US,D,20170816,000000,22.939,22.939,22.938,22.939,799,0
+NUDM.US,D,20170817,000000,22.939,22.939,22.939,22.939,0,0
+NUDM.US,D,20170818,000000,22.732,22.732,22.732,22.732,666,0
+NUDM.US,D,20170821,000000,22.732,22.732,22.732,22.732,0,0
+NUDM.US,D,20170822,000000,22.732,22.732,22.732,22.732,0,0
+NUDM.US,D,20170823,000000,22.785,22.785,22.785,22.785,135,0
+NUDM.US,D,20170824,000000,22.785,22.785,22.785,22.785,0,0
+NUDM.US,D,20170825,000000,22.785,22.785,22.785,22.785,0,0
+NUDM.US,D,20170828,000000,22.903,22.903,22.903,22.903,1431,0
+NUDM.US,D,20170829,000000,22.83,22.83,22.785,22.785,1330,0
+NUDM.US,D,20170830,000000,22.803,22.803,22.749,22.749,1668,0
+NUDM.US,D,20170831,000000,22.749,22.749,22.749,22.749,0,0
+NUDM.US,D,20170901,000000,22.749,22.749,22.749,22.749,0,0
+NUDM.US,D,20170905,000000,22.749,22.749,22.749,22.749,0,0
+NUDM.US,D,20170906,000000,22.749,22.749,22.749,22.749,0,0
+NUDM.US,D,20170907,000000,23.146,23.146,23.146,23.146,885,0
+NUDM.US,D,20170908,000000,23.191,23.191,23.171,23.171,1578,0
+NUDM.US,D,20170911,000000,23.352,23.352,23.352,23.352,112,0
+NUDM.US,D,20170912,000000,23.352,23.352,23.352,23.352,0,0
+NUDM.US,D,20170913,000000,23.352,23.352,23.352,23.352,3205,0
+NUDM.US,D,20170914,000000,23.326,23.326,23.326,23.326,586,0
+NUDM.US,D,20170915,000000,23.326,23.326,23.326,23.326,0,0
+NUDM.US,D,20170918,000000,23.326,23.326,23.326,23.326,0,0
+NUDM.US,D,20170919,000000,23.326,23.326,23.326,23.326,0,0
+NUDM.US,D,20170920,000000,23.326,23.326,23.326,23.326,0,0
+NUDM.US,D,20170921,000000,23.326,23.326,23.326,23.326,0,0
+NUDM.US,D,20170922,000000,23.326,23.326,23.326,23.326,0,0
+NUDM.US,D,20170925,000000,23.326,23.326,23.326,23.326,856,0
+NUDM.US,D,20170926,000000,23.326,23.326,23.326,23.326,0,0
+NUDM.US,D,20170927,000000,23.306,23.307,23.306,23.307,2143,0
+NUDM.US,D,20170928,000000,23.307,23.307,23.307,23.307,0,0
+NUDM.US,D,20170929,000000,23.307,23.307,23.307,23.307,0,0
+NUDM.US,D,20171002,000000,23.433,23.558,23.415,23.552,25577,0
+NUDM.US,D,20171003,000000,23.515,23.542,23.515,23.542,112028,0
+NUDM.US,D,20171004,000000,23.532,23.542,23.532,23.532,7642,0
+NUDM.US,D,20171005,000000,23.479,23.523,23.477,23.515,14453,0
+NUDM.US,D,20171006,000000,23.415,23.47,23.415,23.46,12578,0
+NUDM.US,D,20171009,000000,23.532,23.532,23.479,23.479,11340,0
+NUDM.US,D,20171010,000000,23.659,23.659,23.659,23.659,11116,0
+NUDM.US,D,20171011,000000,23.731,23.731,23.731,23.731,11116,0
+NUDM.US,D,20171012,000000,23.731,23.757,23.731,23.757,12037,0
+NUDM.US,D,20171013,000000,23.757,23.757,23.757,23.757,12048,0
+NUDM.US,D,20171016,000000,23.82,23.82,23.785,23.785,11486,0
+NUDM.US,D,20171017,000000,23.739,23.739,23.739,23.739,111173,0
+NUDM.US,D,20171018,000000,23.811,23.811,23.811,23.811,11221,0
+NUDM.US,D,20171019,000000,23.783,23.829,23.783,23.802,12356,0
+NUDM.US,D,20171020,000000,23.766,23.783,23.765,23.765,4450,0
+NUDM.US,D,20171023,000000,23.793,23.793,23.751,23.751,111833,0
+NUDM.US,D,20171024,000000,23.775,23.829,23.731,23.829,14336,0
+NUDM.US,D,20171025,000000,23.739,23.739,23.731,23.731,12130,0
+NUDM.US,D,20171026,000000,23.766,23.837,23.766,23.82,11679,0
+NUDM.US,D,20171027,000000,23.712,23.712,23.702,23.702,11434,0
+NUDM.US,D,20171030,000000,23.766,23.847,23.766,23.815,24967,0
+NUDM.US,D,20171031,000000,23.901,23.901,23.901,23.901,48,0
+NUDM.US,D,20171101,000000,24.072,24.072,23.963,23.963,11539,0
+NUDM.US,D,20171102,000000,23.963,23.973,23.963,23.973,11620,0
+NUDM.US,D,20171103,000000,23.973,24.017,23.955,24.009,14918,0
+NUDM.US,D,20171106,000000,23.938,23.938,23.938,23.938,111175,0
+NUDM.US,D,20171107,000000,23.901,23.901,23.901,23.901,12946,0
+NUDM.US,D,20171108,000000,24.063,24.108,24.063,24.108,15531,0
+NUDM.US,D,20171109,000000,23.837,23.865,23.82,23.865,62308,0
+NUDM.US,D,20171110,000000,23.865,23.865,23.766,23.766,13236,0
+NUDM.US,D,20171113,000000,23.613,23.659,23.613,23.659,12228,0
+NUDM.US,D,20171114,000000,23.623,23.731,23.623,23.702,12007,0
+NUDM.US,D,20171115,000000,23.542,23.594,23.542,23.594,11479,0
+NUDM.US,D,20171116,000000,23.775,23.837,23.731,23.82,11577,0
+NUDM.US,D,20171117,000000,23.695,23.712,23.676,23.676,16119,0
+NUDM.US,D,20171120,000000,23.783,23.783,23.695,23.731,112770,0
+NUDM.US,D,20171121,000000,23.947,23.947,23.874,23.928,11564,0
+NUDM.US,D,20171122,000000,24.009,24.009,23.887,23.887,14039,0
+NUDM.US,D,20171124,000000,24.145,24.153,24.113,24.113,2598,0
+NUDM.US,D,20171127,000000,24.118,24.136,24.017,24.017,15086,0
+NUDM.US,D,20171128,000000,23.955,24.099,23.955,24.082,11537,0
+NUDM.US,D,20171129,000000,24.063,24.063,24.057,24.057,55697,0
+NUDM.US,D,20171130,000000,24.082,24.125,24.082,24.125,47383,0
+NUDM.US,D,20171201,000000,23.87,23.991,23.87,23.991,445,0
+NUDM.US,D,20171204,000000,23.991,23.991,23.991,23.991,491,0
+NUDM.US,D,20171205,000000,23.884,23.892,23.865,23.865,3025,0
+NUDM.US,D,20171206,000000,23.667,23.667,23.667,23.667,418,0
+NUDM.US,D,20171207,000000,23.874,23.874,23.874,23.874,131,0
+NUDM.US,D,20171208,000000,23.954,23.954,23.954,23.954,348,0
+NUDM.US,D,20171211,000000,23.963,23.963,23.963,23.963,1950,0
+NUDM.US,D,20171212,000000,24.045,24.045,24,24.027,635,0
+NUDM.US,D,20171213,000000,24.063,24.153,24.054,24.118,1561,0
+NUDM.US,D,20171214,000000,24.035,24.035,23.921,23.991,17616,0
+NUDM.US,D,20171215,000000,23.991,23.991,23.991,23.991,17619,0
+NUDM.US,D,20171218,000000,24.208,24.28,24.208,24.28,242,0
+NUDM.US,D,20171219,000000,24.153,24.166,24.153,24.166,9049,0
+NUDM.US,D,20171220,000000,24.105,24.108,24.105,24.108,1531,0
+NUDM.US,D,20171221,000000,24.179,24.179,24.027,24.027,2247,0
+NUDM.US,D,20171222,000000,24.198,24.206,24.198,24.206,3876,0
+NUDM.US,D,20171226,000000,24.199,24.199,24.199,24.199,3865,0
+NUDM.US,D,20171227,000000,24.279,24.279,24.279,24.279,543,0
+NUDM.US,D,20171228,000000,24.342,24.342,24.242,24.342,31226,0
+NUDM.US,D,20171229,000000,24.423,24.423,24.295,24.342,2891,0
+NUDM.US,D,20180102,000000,24.413,24.413,24.342,24.342,112,0
+NUDM.US,D,20180103,000000,24.648,24.648,24.648,24.648,666,0
+NUDM.US,D,20180104,000000,24.648,24.648,24.648,24.648,715,0
+NUDM.US,D,20180105,000000,25.007,25.037,25.007,25.037,1052,0
+NUDM.US,D,20180108,000000,25.018,25.046,25.015,25.015,1558,0
+NUDM.US,D,20180109,000000,25.046,25.06,25.037,25.06,1448,0
+NUDM.US,D,20180110,000000,25.046,25.046,25.046,25.046,131,0
+NUDM.US,D,20180111,000000,25.119,25.119,25.119,25.119,554,0
+NUDM.US,D,20180112,000000,25.317,25.362,25.29,25.344,2652,0
+NUDM.US,D,20180116,000000,25.444,25.444,25.372,25.372,405,0
+NUDM.US,D,20180117,000000,25.48,25.48,25.48,25.48,858,0
+NUDM.US,D,20180118,000000,25.403,25.435,25.403,25.435,491,0
+NUDM.US,D,20180119,000000,25.435,25.435,25.435,25.435,571,0
+NUDM.US,D,20180122,000000,25.615,25.697,25.615,25.697,250,0
+NUDM.US,D,20180123,000000,25.697,25.697,25.697,25.697,327,0
+NUDM.US,D,20180124,000000,26.003,26.003,25.823,25.842,3685,0
+NUDM.US,D,20180125,000000,25.823,25.823,25.823,25.823,119,0
+NUDM.US,D,20180126,000000,25.823,25.823,25.823,25.823,134,0
+NUDM.US,D,20180129,000000,25.679,25.679,25.679,25.679,701,0
+NUDM.US,D,20180130,000000,25.615,25.615,25.517,25.517,2911,0
+NUDM.US,D,20180131,000000,25.435,25.461,25.435,25.461,2332,0
+NUDM.US,D,20180201,000000,25.461,25.461,25.461,25.461,70,0
+NUDM.US,D,20180202,000000,25.271,25.271,25.128,25.128,1513,0
+NUDM.US,D,20180205,000000,24.608,24.608,24.608,24.608,520,0
+NUDM.US,D,20180206,000000,24.161,24.35,23.886,24.35,2997,0
+NUDM.US,D,20180207,000000,24.206,24.206,24.113,24.113,3159,0
+NUDM.US,D,20180208,000000,23.627,23.627,23.614,23.614,1813,0
+NUDM.US,D,20180209,000000,23.447,23.472,23.447,23.472,1403,0
+NUDM.US,D,20180212,000000,23.772,23.772,23.772,23.772,290,0
+NUDM.US,D,20180213,000000,23.772,23.772,23.772,23.772,92,0
+NUDM.US,D,20180214,000000,23.772,23.772,23.772,23.772,16,0
+NUDM.US,D,20180215,000000,23.772,23.772,23.772,23.772,10,0
+NUDM.US,D,20180216,000000,24.621,24.621,24.621,24.621,795,0
+NUDM.US,D,20180220,000000,24.621,24.621,24.621,24.621,5,0
+NUDM.US,D,20180221,000000,24.44,24.44,24.44,24.44,1643,0
+NUDM.US,D,20180222,000000,24.44,24.44,24.44,24.44,4,0
+NUDM.US,D,20180223,000000,24.468,24.558,24.447,24.558,1326,0
+NUDM.US,D,20180226,000000,24.612,24.73,24.606,24.73,883,0
+NUDM.US,D,20180227,000000,24.512,24.522,24.512,24.522,1886,0
+NUDM.US,D,20180228,000000,24.368,24.45,24.305,24.305,74514,0
+NUDM.US,D,20180301,000000,23.944,23.944,23.745,23.745,3186,0
+NUDM.US,D,20180302,000000,23.717,23.826,23.717,23.826,1743,0
+NUDM.US,D,20180305,000000,23.984,23.984,23.984,23.984,280,0
+NUDM.US,D,20180306,000000,24.17,24.188,24.116,24.151,1484,0
+NUDM.US,D,20180307,000000,24.033,24.088,24.016,24.088,4405,0
+NUDM.US,D,20180308,000000,24.202,24.202,24.151,24.17,4169,0
+NUDM.US,D,20180309,000000,24.295,24.399,24.295,24.399,986,0
+NUDM.US,D,20180312,000000,24.45,24.45,24.423,24.435,2288,0
+NUDM.US,D,20180313,000000,24.291,24.291,24.291,24.291,261,0
+NUDM.US,D,20180314,000000,24.295,24.396,24.286,24.396,5673,0
+NUDM.US,D,20180315,000000,24.314,24.314,24.314,24.314,441,0
+NUDM.US,D,20180316,000000,24.242,24.269,24.242,24.269,1776,0
+NUDM.US,D,20180319,000000,24.143,24.143,24.143,24.143,1134,0
+NUDM.US,D,20180320,000000,24.079,24.106,24.025,24.106,5247,0
+NUDM.US,D,20180321,000000,24.069,24.097,24.043,24.097,3170,0
+NUDM.US,D,20180322,000000,23.78,23.858,23.678,23.678,2360,0
+NUDM.US,D,20180323,000000,23.645,23.655,23.583,23.583,12455,0
+NUDM.US,D,20180326,000000,23.465,23.496,23.465,23.496,581,0
+NUDM.US,D,20180327,000000,23.836,23.836,23.736,23.745,1599,0
+NUDM.US,D,20180328,000000,23.718,23.736,23.718,23.736,17272,0
+NUDM.US,D,20180329,000000,23.944,23.944,23.863,23.903,784,0
+NUDM.US,D,20180402,000000,23.724,23.724,23.551,23.697,27542,0
+NUDM.US,D,20180403,000000,23.697,23.697,23.697,23.697,28,0
+NUDM.US,D,20180404,000000,23.619,23.745,23.563,23.745,2615,0
+NUDM.US,D,20180405,000000,23.998,24.007,23.989,23.989,2728,0
+NUDM.US,D,20180406,000000,23.998,23.998,23.8,23.8,3443,0
+NUDM.US,D,20180409,000000,24.061,24.17,24.016,24.016,6639,0
+NUDM.US,D,20180410,000000,24.239,24.314,24.239,24.314,1604,0
+NUDM.US,D,20180411,000000,24.269,24.269,24.269,24.269,2304,0
+NUDM.US,D,20180412,000000,24.193,24.246,24.193,24.246,1637,0
+NUDM.US,D,20180413,000000,24.246,24.246,24.246,24.246,71,0
+NUDM.US,D,20180416,000000,24.323,24.323,24.323,24.323,231,0
+NUDM.US,D,20180417,000000,24.332,24.44,24.332,24.44,494,0
+NUDM.US,D,20180418,000000,24.522,24.585,24.522,24.576,1467,0
+NUDM.US,D,20180419,000000,24.604,24.604,24.467,24.468,5071,0
+NUDM.US,D,20180420,000000,24.44,24.468,24.44,24.447,722,0
+NUDM.US,D,20180423,000000,24.378,24.382,24.31,24.31,3053,0
+NUDM.US,D,20180424,000000,24.322,24.368,24.273,24.342,5215,0
+NUDM.US,D,20180425,000000,24.342,24.342,24.342,24.342,8,0
+NUDM.US,D,20180426,000000,24.332,24.377,24.332,24.359,629,0
+NUDM.US,D,20180427,000000,24.35,24.404,24.35,24.404,6669,0
+NUDM.US,D,20180430,000000,24.423,24.459,24.251,24.251,863,0
+NUDM.US,D,20180501,000000,24.107,24.242,24.107,24.242,994,0
+NUDM.US,D,20180502,000000,24.297,24.378,24.297,24.378,1374,0
+NUDM.US,D,20180503,000000,24.295,24.295,24.061,24.224,8221,0
+NUDM.US,D,20180504,000000,24.153,24.251,24.153,24.251,269,0
+NUDM.US,D,20180507,000000,24.345,24.364,24.345,24.355,2531,0
+NUDM.US,D,20180508,000000,24.341,24.377,24.259,24.377,3830,0
+NUDM.US,D,20180509,000000,24.359,24.396,24.35,24.361,3815,0
+NUDM.US,D,20180510,000000,24.361,24.361,24.361,24.361,96,0
+NUDM.US,D,20180511,000000,24.604,24.604,24.558,24.558,736,0
+NUDM.US,D,20180514,000000,24.693,24.693,24.599,24.64,2864,0
+NUDM.US,D,20180515,000000,24.396,24.396,24.359,24.359,665,0
+NUDM.US,D,20180516,000000,24.332,24.332,24.332,24.332,334,0
+NUDM.US,D,20180517,000000,24.468,24.485,24.459,24.459,1914,0
+NUDM.US,D,20180518,000000,24.396,24.396,24.376,24.376,806,0
+NUDM.US,D,20180521,000000,24.558,24.558,24.505,24.505,2289,0
+NUDM.US,D,20180522,000000,24.64,24.64,24.517,24.558,2992,0
+NUDM.US,D,20180523,000000,24.216,24.216,24.16,24.215,4371,0
+NUDM.US,D,20180524,000000,24.224,24.224,24.008,24.151,17688,0
+NUDM.US,D,20180525,000000,24.151,24.151,24.151,24.151,37,0
+NUDM.US,D,20180529,000000,23.682,23.682,23.563,23.563,2203,0
+NUDM.US,D,20180530,000000,23.836,23.863,23.61,23.863,21725,0
+NUDM.US,D,20180531,000000,23.718,23.718,23.687,23.687,903,0
+NUDM.US,D,20180601,000000,23.687,23.687,23.687,23.687,107,0
+NUDM.US,D,20180604,000000,23.961,23.961,23.961,23.961,931,0
+NUDM.US,D,20180605,000000,23.961,23.961,23.885,23.961,5983,0
+NUDM.US,D,20180606,000000,24.029,24.143,24.029,24.143,802,0
+NUDM.US,D,20180607,000000,24.143,24.143,24.143,24.143,13,0
+NUDM.US,D,20180608,000000,23.976,24.016,23.97,24.016,1535,0
+NUDM.US,D,20180611,000000,24.143,24.197,24.116,24.197,2493,0
+NUDM.US,D,20180612,000000,24.134,24.134,24.025,24.03,2501,0
+NUDM.US,D,20180613,000000,24.06,24.097,24.06,24.097,812,0
+NUDM.US,D,20180614,000000,24.025,24.025,24.025,24.025,234,0
+NUDM.US,D,20180615,000000,23.853,23.898,23.81,23.81,1626,0
+NUDM.US,D,20180618,000000,23.637,23.718,23.626,23.66,4385,0
+NUDM.US,D,20180619,000000,23.484,23.484,23.357,23.484,1963,0
+NUDM.US,D,20180620,000000,23.563,23.563,23.537,23.548,686,0
+NUDM.US,D,20180621,000000,23.384,23.443,23.369,23.378,1024,0
+NUDM.US,D,20180622,000000,23.638,23.638,23.547,23.547,3894,0
+NUDM.US,D,20180625,000000,23.474,23.474,23.238,23.238,1854,0
+NUDM.US,D,20180626,000000,23.365,23.365,23.365,23.365,318,0
+NUDM.US,D,20180627,000000,23.374,23.374,23.374,23.374,849,0
+NUDM.US,D,20180628,000000,23.04,23.139,22.976,23.139,14611,0
+NUDM.US,D,20180629,000000,23.31,23.357,23.221,23.221,1297,0
+NUDM.US,D,20180702,000000,22.951,23.067,22.906,23.067,8681,0
+NUDM.US,D,20180703,000000,23.166,23.166,23.139,23.139,531,0
+NUDM.US,D,20180705,000000,23.315,23.315,23.315,23.315,369,0
+NUDM.US,D,20180706,000000,23.315,23.315,23.315,23.315,14,0
+NUDM.US,D,20180709,000000,23.664,23.664,23.619,23.664,1015,0
+NUDM.US,D,20180710,000000,23.664,23.664,23.636,23.651,944,0
+NUDM.US,D,20180711,000000,23.338,23.338,23.169,23.23,4295,0
+NUDM.US,D,20180712,000000,23.23,23.23,23.23,23.23,7,0
+NUDM.US,D,20180713,000000,23.382,23.382,23.382,23.382,236,0
+NUDM.US,D,20180716,000000,23.424,23.465,23.424,23.428,540,0
+NUDM.US,D,20180717,000000,23.537,23.537,23.487,23.537,1147,0
+NUDM.US,D,20180718,000000,23.519,23.519,23.519,23.519,218,0
+NUDM.US,D,20180719,000000,23.419,23.5,23.419,23.455,4329,0
+NUDM.US,D,20180720,000000,23.455,23.455,23.455,23.455,267,0
+NUDM.US,D,20180723,000000,23.492,23.556,23.485,23.556,2687,0
+NUDM.US,D,20180724,000000,23.754,23.754,23.6,23.655,1717,0
+NUDM.US,D,20180725,000000,23.724,23.727,23.724,23.727,791,0
+NUDM.US,D,20180726,000000,23.823,23.881,23.753,23.817,8691,0
+NUDM.US,D,20180727,000000,23.885,23.898,23.885,23.898,1157,0
+NUDM.US,D,20180730,000000,23.998,24.007,23.898,23.911,22888,0
+NUDM.US,D,20180731,000000,23.853,23.853,23.853,23.853,39,0
+NUDM.US,D,20180801,000000,23.881,23.881,23.785,23.785,1887,0
+NUDM.US,D,20180802,000000,23.664,23.718,23.645,23.691,1423,0
+NUDM.US,D,20180803,000000,23.718,23.727,23.699,23.708,3451,0
+NUDM.US,D,20180806,000000,23.664,23.664,23.547,23.59,4841,0
+NUDM.US,D,20180807,000000,23.8,23.8,23.8,23.8,250,0
+NUDM.US,D,20180808,000000,23.819,23.819,23.819,23.819,345,0
+NUDM.US,D,20180809,000000,23.818,23.818,23.818,23.818,511,0
+NUDM.US,D,20180810,000000,23.3,23.338,23.248,23.296,5579,0
+NUDM.US,D,20180813,000000,23.255,23.255,23.158,23.158,1250,0
+NUDM.US,D,20180814,000000,23.275,23.284,23.274,23.274,3537,0
+NUDM.US,D,20180815,000000,22.904,22.945,22.83,22.945,941,0
+NUDM.US,D,20180816,000000,23.175,23.193,23.062,23.121,8967,0
+NUDM.US,D,20180817,000000,23.196,23.234,23.193,23.23,3129,0
+NUDM.US,D,20180820,000000,23.335,23.342,23.335,23.342,628,0
+NUDM.US,D,20180821,000000,23.447,23.6,23.447,23.556,657,0
+NUDM.US,D,20180822,000000,23.619,23.636,23.556,23.6,2457,0
+NUDM.US,D,20180823,000000,23.51,23.51,23.402,23.438,1305,0
+NUDM.US,D,20180824,000000,23.493,23.573,23.493,23.573,638,0
+NUDM.US,D,20180827,000000,23.573,23.573,23.573,23.573,8,0
+NUDM.US,D,20180828,000000,23.86,23.885,23.859,23.885,399,0
+NUDM.US,D,20180829,000000,23.94,23.977,23.94,23.977,343,0
+NUDM.US,D,20180830,000000,23.809,23.809,23.666,23.666,1200,0
+NUDM.US,D,20180831,000000,23.619,23.622,23.516,23.537,2426,0
+NUDM.US,D,20180904,000000,23.265,23.31,23.241,23.302,2830,0
+NUDM.US,D,20180906,000000,23.158,23.158,23.037,23.037,2721,0
+NUDM.US,D,20180907,000000,22.959,22.959,22.836,22.904,7681,0
+NUDM.US,D,20180910,000000,23.077,23.077,22.995,22.995,3628,0
+NUDM.US,D,20180911,000000,23.095,23.103,23.079,23.079,903,0
+NUDM.US,D,20180912,000000,23.185,23.189,23.185,23.189,1803,0
+NUDM.US,D,20180913,000000,23.398,23.455,23.398,23.424,3020,0
+NUDM.US,D,20180914,000000,23.484,23.484,23.407,23.407,3774,0
+NUDM.US,D,20180917,000000,23.492,23.542,23.465,23.465,764,0
+NUDM.US,D,20180918,000000,23.682,23.745,23.682,23.745,1082,0
+NUDM.US,D,20180919,000000,23.767,23.809,23.767,23.78,3748,0
+NUDM.US,D,20180920,000000,24.052,24.124,24.008,24.113,4595,0
+NUDM.US,D,20180921,000000,24.07,24.088,24.055,24.088,1535,0
+NUDM.US,D,20180924,000000,24.088,24.088,24.088,24.088,43,0
+NUDM.US,D,20180925,000000,24.027,24.027,24.003,24.003,719,0
+NUDM.US,D,20180926,000000,24.052,24.151,23.989,24.151,2934,0
+NUDM.US,D,20180927,000000,24.061,24.061,24.009,24.009,571,0
+NUDM.US,D,20180928,000000,23.758,23.758,23.745,23.745,878,0
+NUDM.US,D,20181001,000000,23.872,23.889,23.801,23.809,13216,0
+NUDM.US,D,20181002,000000,23.698,23.698,23.682,23.682,1511,0
+NUDM.US,D,20181003,000000,23.682,23.682,23.682,23.682,1395,0
+NUDM.US,D,20181004,000000,23.682,23.682,23.682,23.682,99,0
+NUDM.US,D,20181005,000000,23.212,23.212,23.112,23.112,2622,0
+NUDM.US,D,20181008,000000,23.077,23.095,23.077,23.077,9725,0
+NUDM.US,D,20181009,000000,22.868,22.981,22.868,22.981,962,0
+NUDM.US,D,20181010,000000,22.751,22.751,22.528,22.528,2219,0
+NUDM.US,D,20181011,000000,22.282,22.314,22.146,22.146,8596,0
+NUDM.US,D,20181012,000000,22.182,22.209,22.05,22.209,3358,0
+NUDM.US,D,20181015,000000,22.263,22.299,22.263,22.29,644,0
+NUDM.US,D,20181016,000000,22.642,22.679,22.642,22.679,615,0
+NUDM.US,D,20181017,000000,22.525,22.588,22.435,22.535,2295,0
+NUDM.US,D,20181018,000000,22.39,22.39,22.113,22.113,801,0
+NUDM.US,D,20181019,000000,22.335,22.335,22.335,22.335,189,0
+NUDM.US,D,20181022,000000,22.185,22.185,22.185,22.185,448,0
+NUDM.US,D,20181023,000000,21.883,21.92,21.722,21.901,10920,0
+NUDM.US,D,20181024,000000,21.694,21.703,21.577,21.577,5320,0
+NUDM.US,D,20181025,000000,21.537,21.703,21.531,21.667,2914,0
+NUDM.US,D,20181026,000000,21.55,21.55,21.418,21.522,2304,0
+NUDM.US,D,20181029,000000,21.571,21.571,21.342,21.342,960,0
+NUDM.US,D,20181030,000000,21.588,21.647,21.478,21.603,4306,0
+NUDM.US,D,20181031,000000,21.802,21.883,21.793,21.793,359,0
+NUDM.US,D,20181101,000000,21.793,21.793,21.793,21.793,51,0
+NUDM.US,D,20181102,000000,22.098,22.127,22.082,22.127,2064,0
+NUDM.US,D,20181105,000000,22.127,22.127,22.127,22.127,70,0
+NUDM.US,D,20181106,000000,22.12,22.169,22.12,22.154,3633,0
+NUDM.US,D,20181107,000000,22.397,22.49,22.397,22.49,655,0
+NUDM.US,D,20181108,000000,22.395,22.458,22.363,22.363,1504,0
+NUDM.US,D,20181109,000000,22.149,22.253,22.144,22.253,9547,0
+NUDM.US,D,20181112,000000,22.136,22.136,21.883,21.983,3607,0
+NUDM.US,D,20181113,000000,22.136,22.136,22.083,22.109,5134,0
+NUDM.US,D,20181114,000000,22.146,22.173,21.894,21.984,3922,0
+NUDM.US,D,20181115,000000,21.866,22.164,21.866,22.127,25834,0
+NUDM.US,D,20181116,000000,22.01,22.105,21.977,22.08,13533,0
+NUDM.US,D,20181119,000000,21.882,21.956,21.83,21.83,4053,0
+NUDM.US,D,20181120,000000,21.578,21.717,21.508,21.59,3736,0
+NUDM.US,D,20181121,000000,21.937,21.956,21.901,21.901,2742,0
+NUDM.US,D,20181123,000000,21.83,21.856,21.76,21.839,3090,0
+NUDM.US,D,20181126,000000,22.064,22.127,22.064,22.127,635,0
+NUDM.US,D,20181127,000000,22.01,22.11,22.01,22.11,25362,0
+NUDM.US,D,20181128,000000,22.407,22.434,22.398,22.398,2236,0
+NUDM.US,D,20181129,000000,22.288,22.288,22.263,22.263,841,0
+NUDM.US,D,20181130,000000,22.237,22.237,22.11,22.19,5118,0
+NUDM.US,D,20181203,000000,22.47,22.48,22.47,22.48,1048,0
+NUDM.US,D,20181204,000000,22.19,22.19,21.919,21.919,2391,0
+NUDM.US,D,20181206,000000,21.45,21.531,21.45,21.45,4209,0
+NUDM.US,D,20181207,000000,21.64,21.693,21.412,21.451,10143,0
+NUDM.US,D,20181210,000000,21.233,21.273,21.205,21.226,4540,0
+NUDM.US,D,20181211,000000,21.17,21.324,21.125,21.262,6701,0
+NUDM.US,D,20181212,000000,21.565,21.613,21.565,21.602,1576,0
+NUDM.US,D,20181213,000000,21.623,21.649,21.584,21.584,1586,0
+NUDM.US,D,20181214,000000,21.36,21.405,21.252,21.284,12825,0
+NUDM.US,D,20181217,000000,21.184,21.184,20.999,21.028,1656,0
+NUDM.US,D,20181218,000000,21.17,21.17,20.899,20.995,223572,0
+NUDM.US,D,20181219,000000,21.156,21.228,20.792,20.846,7771,0
+NUDM.US,D,20181220,000000,20.876,20.882,20.673,20.673,5987,0
+NUDM.US,D,20181221,000000,20.618,20.618,20.346,20.457,45539,0
+NUDM.US,D,20181224,000000,20.411,20.411,20.04,20.04,8085,0
+NUDM.US,D,20181226,000000,20.041,20.606,20.041,20.606,32796,0
+NUDM.US,D,20181227,000000,20.235,20.559,20.133,20.559,71180,0
+NUDM.US,D,20181228,000000,20.801,20.856,20.644,20.689,18125,0
+NUDM.US,D,20181231,000000,20.822,20.822,20.597,20.737,15246,0
+NUDM.US,D,20190102,000000,20.364,20.689,20.364,20.656,5005,0
+NUDM.US,D,20190103,000000,20.667,20.667,20.527,20.527,5889,0
+NUDM.US,D,20190104,000000,20.93,21.19,20.93,21.14,5897,0
+NUDM.US,D,20190107,000000,21.227,21.319,21.222,21.222,31072,0
+NUDM.US,D,20190108,000000,21.458,21.458,21.346,21.383,3504,0
+NUDM.US,D,20190109,000000,21.629,21.671,21.523,21.671,1909,0
+NUDM.US,D,20190110,000000,21.629,21.699,21.629,21.699,750,0
+NUDM.US,D,20190111,000000,21.596,21.596,21.505,21.535,762,0
+NUDM.US,D,20190114,000000,21.52,21.52,21.397,21.422,2491,0
+NUDM.US,D,20190115,000000,21.567,21.596,21.514,21.534,3412,0
+NUDM.US,D,20190116,000000,21.634,21.634,21.547,21.612,5668,0
+NUDM.US,D,20190117,000000,21.575,21.68,21.575,21.656,2719,0
+NUDM.US,D,20190118,000000,21.894,21.958,21.892,21.939,5005,0
+NUDM.US,D,20190122,000000,21.694,21.694,21.514,21.56,14313,0
+NUDM.US,D,20190123,000000,21.819,21.819,21.639,21.722,1658,0
+NUDM.US,D,20190124,000000,21.745,21.763,21.596,21.66,243411,0
+NUDM.US,D,20190125,000000,21.783,21.853,21.773,21.853,2227,0
+NUDM.US,D,20190128,000000,21.696,21.745,21.682,21.726,3983,0
+NUDM.US,D,20190129,000000,21.949,21.949,21.822,21.822,888,0
+NUDM.US,D,20190130,000000,21.939,22.041,21.851,22.041,3548,0
+NUDM.US,D,20190131,000000,21.949,21.977,21.949,21.976,1569,0
+NUDM.US,D,20190201,000000,21.884,22.004,21.884,21.944,18650,0
+NUDM.US,D,20190204,000000,21.921,22.013,21.921,21.994,4667,0
+NUDM.US,D,20190205,000000,22.157,22.189,22.116,22.125,36845,0
+NUDM.US,D,20190206,000000,21.995,22.042,21.984,21.984,6887,0
+NUDM.US,D,20190207,000000,21.783,21.783,21.624,21.679,2796,0
+NUDM.US,D,20190208,000000,21.514,21.596,21.505,21.575,7712,0
+NUDM.US,D,20190211,000000,21.596,21.596,21.514,21.514,1507,0
+NUDM.US,D,20190212,000000,21.748,21.8,21.748,21.8,379,0
+NUDM.US,D,20190213,000000,21.856,21.902,21.856,21.856,5480,0
+NUDM.US,D,20190214,000000,21.856,21.921,21.852,21.854,7373,0
+NUDM.US,D,20190215,000000,22.124,22.125,22.005,22.097,6070,0
+NUDM.US,D,20190219,000000,22.162,22.241,22.162,22.241,4632,0
+NUDM.US,D,20190220,000000,22.246,22.588,22.246,22.325,6853,0
+NUDM.US,D,20190221,000000,22.301,22.314,22.264,22.29,3344,0
+NUDM.US,D,20190222,000000,22.382,22.408,22.382,22.408,414,0
+NUDM.US,D,20190225,000000,22.412,22.459,22.412,22.459,643,0
+NUDM.US,D,20190226,000000,22.606,22.635,22.595,22.631,1622,0
+NUDM.US,D,20190227,000000,22.494,22.544,22.494,22.496,2958,0
+NUDM.US,D,20190228,000000,22.437,22.464,22.425,22.425,341,0
+NUDM.US,D,20190301,000000,22.496,22.544,22.496,22.544,282,0
+NUDM.US,D,20190304,000000,22.459,22.51,22.393,22.51,2277,0
+NUDM.US,D,20190305,000000,22.551,22.551,22.548,22.548,1158,0
+NUDM.US,D,20190306,000000,22.531,22.551,22.49,22.49,16008,0
+NUDM.US,D,20190307,000000,22.324,22.324,22.243,22.243,2382,0
+NUDM.US,D,20190308,000000,22.182,22.199,22.125,22.195,5984,0
+NUDM.US,D,20190311,000000,22.384,22.44,22.384,22.433,4854,0
+NUDM.US,D,20190312,000000,22.483,22.523,22.45,22.45,2428,0
+NUDM.US,D,20190313,000000,22.578,22.698,22.467,22.647,8952,0
+NUDM.US,D,20190314,000000,22.635,22.672,22.604,22.604,1194,0
+NUDM.US,D,20190315,000000,22.819,22.846,22.801,22.817,2612,0
+NUDM.US,D,20190318,000000,22.95,22.959,22.866,22.931,4217,0
+NUDM.US,D,20190319,000000,23.027,23.027,22.948,22.948,749,0
+NUDM.US,D,20190320,000000,22.876,22.95,22.746,22.832,7876,0
+NUDM.US,D,20190321,000000,22.755,22.836,22.755,22.836,2660,0
+NUDM.US,D,20190322,000000,22.505,22.505,22.364,22.364,530,0
+NUDM.US,D,20190325,000000,22.327,22.351,22.327,22.343,2645,0
+NUDM.US,D,20190326,000000,22.526,22.551,22.515,22.515,2796,0
+NUDM.US,D,20190327,000000,22.487,22.57,22.463,22.491,2689,0
+NUDM.US,D,20190328,000000,22.338,22.372,22.254,22.372,49468,0
+NUDM.US,D,20190329,000000,22.453,22.453,22.399,22.435,1831,0
+NUDM.US,D,20190401,000000,22.746,22.765,22.653,22.746,2409,0
+NUDM.US,D,20190402,000000,22.727,22.782,22.717,22.774,7031,0
+NUDM.US,D,20190403,000000,22.977,22.977,22.965,22.965,9673,0
+NUDM.US,D,20190404,000000,22.936,22.936,22.936,22.936,13,0
+NUDM.US,D,20190405,000000,23.005,23.005,22.882,22.961,1119,0
+NUDM.US,D,20190408,000000,23.051,23.051,22.926,22.977,7020,0
+NUDM.US,D,20190409,000000,22.931,22.959,22.887,22.894,4543,0
+NUDM.US,D,20190410,000000,23.015,23.015,22.866,22.885,26596,0
+NUDM.US,D,20190411,000000,22.921,22.921,22.801,22.838,4643,0
+NUDM.US,D,20190412,000000,23.005,23.144,22.987,23.098,21467,0
+NUDM.US,D,20190415,000000,23.135,23.164,23.135,23.145,5817,0
+NUDM.US,D,20190416,000000,23.302,23.302,23.202,23.202,1256,0
+NUDM.US,D,20190417,000000,23.33,23.33,23.274,23.302,11368,0
+NUDM.US,D,20190418,000000,23.304,23.328,23.228,23.228,4513,0
+NUDM.US,D,20190422,000000,23.339,23.404,23.2,23.209,51073,0
+NUDM.US,D,20190423,000000,23.166,23.431,23.166,23.431,19120,0
+NUDM.US,D,20190424,000000,23.2,23.255,23.176,23.195,7684,0
+NUDM.US,D,20190425,000000,23.094,23.219,23.094,23.149,2958,0
+NUDM.US,D,20190426,000000,23.307,23.394,23.293,23.347,23674,0
+NUDM.US,D,20190429,000000,23.385,23.505,23.385,23.45,6951,0
+NUDM.US,D,20190430,000000,23.505,23.58,23.475,23.58,9005,0
+NUDM.US,D,20190501,000000,23.533,23.719,23.422,23.422,6621,0
+NUDM.US,D,20190502,000000,23.347,23.347,23.209,23.304,2632,0
+NUDM.US,D,20190503,000000,23.534,23.534,23.441,23.492,6976,0
+NUDM.US,D,20190506,000000,23.042,23.312,23.042,23.312,22150,0
+NUDM.US,D,20190507,000000,23.116,23.116,22.82,22.908,2012,0
+NUDM.US,D,20190508,000000,22.977,22.977,22.829,22.904,1776,0
+NUDM.US,D,20190509,000000,22.65,22.763,22.551,22.763,16298,0
+NUDM.US,D,20190510,000000,22.773,22.904,22.773,22.904,801,0
+NUDM.US,D,20190513,000000,22.523,22.542,22.403,22.481,3550,0
+NUDM.US,D,20190514,000000,22.643,22.729,22.598,22.667,1869,0
+NUDM.US,D,20190515,000000,22.788,22.788,22.69,22.75,4372,0
+NUDM.US,D,20190516,000000,23.042,23.07,22.876,22.942,2555,0
+NUDM.US,D,20190517,000000,22.959,22.959,22.746,22.805,11766,0
+NUDM.US,D,20190520,000000,22.755,22.792,22.69,22.75,7180,0
+NUDM.US,D,20190521,000000,22.876,22.931,22.829,22.887,9021,0
+NUDM.US,D,20190522,000000,22.838,22.883,22.782,22.84,7218,0
+NUDM.US,D,20190523,000000,22.553,22.643,22.553,22.598,5805,0
+NUDM.US,D,20190524,000000,22.838,22.876,22.838,22.876,290,0
+NUDM.US,D,20190528,000000,22.931,22.931,22.708,22.708,1728,0
+NUDM.US,D,20190529,000000,22.5,22.535,22.5,22.535,808,0
+NUDM.US,D,20190530,000000,22.635,22.635,22.533,22.614,2711,0
+NUDM.US,D,20190531,000000,22.465,22.465,22.376,22.44,2399,0
+NUDM.US,D,20190603,000000,22.616,22.616,22.403,22.46,6814,0
+NUDM.US,D,20190604,000000,22.635,22.729,22.635,22.729,1263,0
+NUDM.US,D,20190605,000000,22.746,22.773,22.746,22.75,1644,0
+NUDM.US,D,20190606,000000,22.884,22.931,22.834,22.895,3699,0
+NUDM.US,D,20190607,000000,23.16,23.265,23.159,23.191,13879,0
+NUDM.US,D,20190610,000000,23.309,23.309,23.25,23.25,4004,0
+NUDM.US,D,20190611,000000,23.431,23.431,23.302,23.348,5226,0
+NUDM.US,D,20190612,000000,23.31,23.31,23.241,23.241,2379,0
+NUDM.US,D,20190613,000000,23.283,23.283,23.25,23.25,663,0
+NUDM.US,D,20190614,000000,23.181,23.181,23.075,23.129,10892,0
+NUDM.US,D,20190617,000000,23.191,23.191,23.107,23.107,2432,0
+NUDM.US,D,20190618,000000,23.422,23.505,23.385,23.436,4540,0
+NUDM.US,D,20190619,000000,23.441,23.583,23.441,23.583,3386,0
+NUDM.US,D,20190620,000000,23.839,23.876,23.834,23.834,4684,0
+NUDM.US,D,20190621,000000,23.737,23.752,23.689,23.743,1361,0
+NUDM.US,D,20190624,000000,23.767,23.79,23.767,23.79,409,0
+NUDM.US,D,20190625,000000,23.716,23.726,23.608,23.647,3984,0
+NUDM.US,D,20190626,000000,23.608,23.747,23.589,23.684,17630,0
+NUDM.US,D,20190627,000000,23.732,23.766,23.732,23.732,1058,0
+NUDM.US,D,20190628,000000,23.858,23.858,23.796,23.841,2715,0
+NUDM.US,D,20190701,000000,24.032,24.069,23.848,23.946,32249,0
+NUDM.US,D,20190702,000000,24.071,24.071,23.942,23.977,12158,0
+NUDM.US,D,20190703,000000,24.196,24.211,24.187,24.211,1044,0
+NUDM.US,D,20190705,000000,23.867,23.955,23.867,23.955,1258,0
+NUDM.US,D,20190708,000000,23.922,23.922,23.822,23.922,6599,0
+NUDM.US,D,20190709,000000,23.774,23.793,23.746,23.746,1174,0
+NUDM.US,D,20190710,000000,23.824,23.832,23.724,23.728,10189,0
+NUDM.US,D,20190711,000000,23.816,23.816,23.737,23.76,4518,0
+NUDM.US,D,20190712,000000,23.745,23.858,23.737,23.8,11450,0
+NUDM.US,D,20190715,000000,23.959,23.959,23.802,23.869,9453,0
+NUDM.US,D,20190716,000000,23.811,23.811,23.709,23.732,1500,0
+NUDM.US,D,20190717,000000,23.83,23.838,23.728,23.811,6759,0
+NUDM.US,D,20190718,000000,23.649,23.829,23.617,23.779,8513,0
+NUDM.US,D,20190719,000000,23.702,23.762,23.702,23.714,1016,0
+NUDM.US,D,20190722,000000,23.708,23.708,23.708,23.708,109,0
+NUDM.US,D,20190723,000000,23.783,23.913,23.783,23.853,17006,0
+NUDM.US,D,20190724,000000,23.838,23.872,23.838,23.872,587,0
+NUDM.US,D,20190725,000000,23.725,23.757,23.652,23.668,4325,0
+NUDM.US,D,20190726,000000,23.779,23.779,23.778,23.778,368,0
+NUDM.US,D,20190729,000000,23.799,23.858,23.769,23.798,7009,0
+NUDM.US,D,20190730,000000,23.543,23.557,23.485,23.493,1768,0
+NUDM.US,D,20190731,000000,23.528,23.528,23.35,23.35,1315,0
+NUDM.US,D,20190801,000000,23.682,23.682,23.372,23.372,536,0
+NUDM.US,D,20190802,000000,23.255,23.274,23.116,23.223,12190,0
+NUDM.US,D,20190805,000000,22.931,23.015,22.57,22.57,8692,0
+NUDM.US,D,20190806,000000,22.773,22.829,22.626,22.711,10902,0
+NUDM.US,D,20190807,000000,22.795,22.921,22.795,22.921,855,0
+NUDM.US,D,20190808,000000,23.245,23.245,23.07,23.156,6311,0
+NUDM.US,D,20190809,000000,23.022,23.164,23.022,23.065,1505,0
+NUDM.US,D,20190812,000000,22.904,22.912,22.852,22.852,1871,0
+NUDM.US,D,20190813,000000,22.977,23.068,22.959,23.02,32343,0
+NUDM.US,D,20190814,000000,22.542,22.596,22.44,22.49,13344,0
+NUDM.US,D,20190815,000000,22.521,22.544,22.467,22.544,1953,0
+NUDM.US,D,20190816,000000,22.856,22.856,22.819,22.819,815,0
+NUDM.US,D,20190819,000000,22.987,23.033,22.966,22.966,1903,0
+NUDM.US,D,20190820,000000,22.835,22.931,22.808,22.857,6683,0
+NUDM.US,D,20190821,000000,23.098,23.164,23.042,23.071,4479,0
+NUDM.US,D,20190822,000000,23.005,23.013,22.863,23.013,997,0
+NUDM.US,D,20190823,000000,22.977,22.977,22.719,22.719,8567,0
+NUDM.US,D,20190826,000000,22.945,22.977,22.838,22.903,7547,0
+NUDM.US,D,20190827,000000,22.978,22.978,22.926,22.942,1426,0
+NUDM.US,D,20190828,000000,22.864,22.941,22.864,22.913,5976,0
+NUDM.US,D,20190829,000000,23.079,23.142,23.051,23.079,1444,0
+NUDM.US,D,20190830,000000,23.042,23.171,23.042,23.155,2120,0
+NUDM.US,D,20190903,000000,23.044,23.175,22.922,23.061,22432,0
+NUDM.US,D,20190904,000000,23.33,23.458,23.33,23.411,2928,0
+NUDM.US,D,20190905,000000,23.719,23.719,23.537,23.589,3713,0
+NUDM.US,D,20190906,000000,23.765,23.765,23.663,23.669,1305,0
+NUDM.US,D,20190909,000000,23.783,23.793,23.672,23.722,3798,0
+NUDM.US,D,20190910,000000,23.756,23.787,23.682,23.749,4011,0
+NUDM.US,D,20190911,000000,23.862,23.95,23.802,23.908,7332,0
+NUDM.US,D,20190912,000000,24.07,24.07,23.997,24.022,3866,0
+NUDM.US,D,20190913,000000,24.217,24.217,24.126,24.153,116741,0
+NUDM.US,D,20190916,000000,23.913,23.979,23.886,23.942,4154,0
+NUDM.US,D,20190917,000000,24.015,24.073,24.003,24.073,1671,0
+NUDM.US,D,20190918,000000,24.05,24.061,23.942,24.006,7260,0
+NUDM.US,D,20190919,000000,24.096,24.096,24.089,24.095,723,0
+NUDM.US,D,20190920,000000,24.098,24.098,23.959,24.014,1878,0
+NUDM.US,D,20190923,000000,23.868,23.951,23.867,23.951,4180,0
+NUDM.US,D,20190924,000000,24.052,24.052,23.848,23.916,1960,0
+NUDM.US,D,20190925,000000,23.793,23.859,23.719,23.851,3290,0
+NUDM.US,D,20190926,000000,24.033,24.033,23.964,23.964,3417,0
+NUDM.US,D,20190927,000000,23.947,23.947,23.877,23.877,876,0
+NUDM.US,D,20190930,000000,23.997,24.015,23.909,23.939,4754,0
+NUDM.US,D,20191001,000000,23.913,23.922,23.756,23.777,4702,0
+NUDM.US,D,20191002,000000,23.459,23.459,23.234,23.255,6033,0
+NUDM.US,D,20191003,000000,23.336,23.38,23.309,23.38,2422,0
+NUDM.US,D,20191004,000000,23.542,23.617,23.542,23.617,1046,0
+NUDM.US,D,20191007,000000,23.709,23.747,23.653,23.653,7543,0
+NUDM.US,D,20191008,000000,23.487,23.487,23.366,23.366,572,0
+NUDM.US,D,20191009,000000,23.56,23.58,23.494,23.545,2784,0
+NUDM.US,D,20191010,000000,23.571,23.656,23.571,23.656,383,0
+NUDM.US,D,20191011,000000,24.074,24.182,24.074,24.12,3123,0
+NUDM.US,D,20191014,000000,24.038,24.093,24.024,24.024,1490,0
+NUDM.US,D,20191015,000000,24.326,24.396,24.257,24.257,17097,0
+NUDM.US,D,20191016,000000,24.237,24.287,24.219,24.287,3585,0
+NUDM.US,D,20191017,000000,24.443,24.506,24.293,24.3,11428,0
+NUDM.US,D,20191018,000000,24.293,24.381,24.257,24.381,5557,0
+NUDM.US,D,20191021,000000,24.599,24.599,24.471,24.514,13605,0
+NUDM.US,D,20191022,000000,24.64,24.756,24.59,24.664,56321,0
+NUDM.US,D,20191023,000000,24.617,24.765,24.617,24.718,6702,0
+NUDM.US,D,20191024,000000,24.764,24.806,24.58,24.759,18938,0
+NUDM.US,D,20191025,000000,24.677,24.785,24.677,24.724,4357,0
+NUDM.US,D,20191028,000000,24.804,24.924,24.79,24.854,8325,0
+NUDM.US,D,20191029,000000,24.681,24.903,24.681,24.826,2578,0
+NUDM.US,D,20191030,000000,24.895,24.988,24.801,24.95,4262,0
+NUDM.US,D,20191031,000000,24.951,24.951,24.843,24.885,2266,0
+NUDM.US,D,20191101,000000,25.108,25.119,25.025,25.114,2692,0
+NUDM.US,D,20191104,000000,25.303,25.33,25.208,25.208,14637,0
+NUDM.US,D,20191105,000000,25.152,25.229,25.141,25.171,10203,0
+NUDM.US,D,20191106,000000,25.2,25.257,25.136,25.15,4006,0
+NUDM.US,D,20191107,000000,25.31,25.31,25.206,25.206,4670,0
+NUDM.US,D,20191108,000000,25.118,25.192,25.064,25.16,3387,0
+NUDM.US,D,20191111,000000,25.114,25.114,25.114,25.114,158,0
+NUDM.US,D,20191112,000000,25.122,25.128,25.007,25.085,3259,0
+NUDM.US,D,20191113,000000,24.936,25.172,24.936,25.087,4511,0
+NUDM.US,D,20191114,000000,24.939,24.988,24.84,24.942,11032,0
+NUDM.US,D,20191115,000000,24.951,25.08,24.941,25.08,7644,0
+NUDM.US,D,20191118,000000,25.063,25.164,25.034,25.103,11076,0
+NUDM.US,D,20191119,000000,25.183,25.183,25.063,25.164,3542,0
+NUDM.US,D,20191120,000000,24.951,25.043,24.868,24.923,2777,0
+NUDM.US,D,20191121,000000,24.909,24.924,24.83,24.891,9255,0
+NUDM.US,D,20191122,000000,24.849,24.936,24.84,24.891,4755,0
+NUDM.US,D,20191125,000000,24.951,25.118,24.951,25.074,3718,0
+NUDM.US,D,20191126,000000,25.135,25.141,25.071,25.128,4065,0
+NUDM.US,D,20191127,000000,25.153,25.19,25.128,25.183,1406,0
+NUDM.US,D,20191129,000000,25.015,25.126,24.969,25.053,825,0
+NUDM.US,D,20191202,000000,24.796,24.951,24.796,24.891,7178,0
+NUDM.US,D,20191203,000000,24.719,24.886,24.719,24.836,2770,0
+NUDM.US,D,20191204,000000,25.015,25.141,24.979,25.075,3705,0
+NUDM.US,D,20191205,000000,25.099,25.136,25.015,25.136,8724,0
+NUDM.US,D,20191206,000000,25.21,25.368,25.21,25.295,3595,0
+NUDM.US,D,20191209,000000,25.349,25.349,25.155,25.313,3072,0
+NUDM.US,D,20191210,000000,25.204,25.313,25.173,25.24,2634,0
+NUDM.US,D,20191211,000000,25.322,25.433,25.322,25.378,5483,0
+NUDM.US,D,20191212,000000,25.497,25.52,25.394,25.442,9763,0
+NUDM.US,D,20191213,000000,25.701,25.765,25.562,25.676,4486,0
+NUDM.US,D,20191216,000000,25.988,26.007,25.794,25.854,650201,0
+NUDM.US,D,20191217,000000,25.664,25.795,25.64,25.701,2389,0
+NUDM.US,D,20191218,000000,25.599,25.756,25.544,25.629,6244,0
+NUDM.US,D,20191219,000000,25.562,25.692,25.544,25.618,9989,0
+NUDM.US,D,20191220,000000,25.656,25.803,25.608,25.799,5574,0
+NUDM.US,D,20191223,000000,25.822,25.822,25.673,25.734,5434,0
+NUDM.US,D,20191224,000000,25.792,25.792,25.711,25.711,646,0
+NUDM.US,D,20191226,000000,25.831,25.914,25.807,25.815,7447,0
+NUDM.US,D,20191227,000000,25.971,26.052,25.842,25.895,4150,0
+NUDM.US,D,20191230,000000,25.87,25.878,25.65,25.731,9590,0
+NUDM.US,D,20191231,000000,25.736,25.832,25.64,25.832,3106,0
+NUDM.US,D,20200102,000000,26.09,26.11,25.898,25.947,17588,0
+NUDM.US,D,20200103,000000,25.784,25.859,25.7,25.746,2809,0
+NUDM.US,D,20200106,000000,25.659,25.832,25.659,25.796,4308,0
+NUDM.US,D,20200107,000000,25.65,25.832,25.65,25.736,4961,0
+NUDM.US,D,20200108,000000,25.688,25.899,25.688,25.788,2221,0
+NUDM.US,D,20200109,000000,25.788,25.86,25.707,25.788,2454,0
+NUDM.US,D,20200110,000000,25.812,25.812,25.611,25.673,6134,0
+NUDM.US,D,20200113,000000,25.717,25.87,25.669,25.795,4907,0
+NUDM.US,D,20200114,000000,25.749,25.942,25.726,25.789,6305,0
+NUDM.US,D,20200115,000000,25.86,25.956,25.784,25.784,4085,0
+NUDM.US,D,20200116,000000,25.925,26.005,25.909,26.005,11862,0
+NUDM.US,D,20200117,000000,26.009,26.084,25.971,26.084,1529,0
+NUDM.US,D,20200121,000000,26.014,26.081,25.939,25.973,8846,0
+NUDM.US,D,20200122,000000,26.081,26.081,25.984,25.984,3882,0
+NUDM.US,D,20200123,000000,25.822,26.023,25.765,25.966,9382,0
+NUDM.US,D,20200124,000000,25.984,26.09,25.824,25.909,4600,0
+NUDM.US,D,20200127,000000,25.458,25.516,25.276,25.276,19325,0
+NUDM.US,D,20200128,000000,25.499,25.591,25.499,25.582,2377,0
+NUDM.US,D,20200129,000000,25.678,25.736,25.613,25.613,8272,0
+NUDM.US,D,20200130,000000,25.487,25.601,25.391,25.601,30255,0
+NUDM.US,D,20200131,000000,25.352,25.352,25.156,25.211,2679,0
+NUDM.US,D,20200203,000000,25.352,25.362,25.204,25.252,2485,0
+NUDM.US,D,20200204,000000,25.607,25.772,25.6,25.655,2785,0
+NUDM.US,D,20200205,000000,25.937,25.937,25.784,25.894,4589,0
+NUDM.US,D,20200206,000000,25.899,26.004,25.885,25.964,10039,0
+NUDM.US,D,20200207,000000,25.909,25.909,25.734,25.74,4845,0
+NUDM.US,D,20200210,000000,25.721,25.85,25.721,25.788,4662,0
+NUDM.US,D,20200211,000000,26.052,26.052,25.909,25.976,6921,0
+NUDM.US,D,20200212,000000,25.927,26.023,25.851,25.956,8068,0
+NUDM.US,D,20200213,000000,25.85,25.909,25.765,25.765,15039,0
+NUDM.US,D,20200214,000000,25.78,25.78,25.64,25.672,26809,0
+NUDM.US,D,20200218,000000,25.525,25.595,25.506,25.565,6599,0
+NUDM.US,D,20200219,000000,25.554,25.717,25.554,25.643,20019,0
+NUDM.US,D,20200220,000000,25.544,25.649,25.433,25.552,8097,0
+NUDM.US,D,20200221,000000,25.395,25.554,25.355,25.43,7176,0
+NUDM.US,D,20200224,000000,24.54,24.666,24.5,24.514,4770,0
+NUDM.US,D,20200225,000000,24.529,24.529,24.099,24.147,4802,0
+NUDM.US,D,20200226,000000,24.457,24.499,24.136,24.195,6903,0
+NUDM.US,D,20200227,000000,23.82,23.901,23.499,23.499,22194,0
+NUDM.US,D,20200228,000000,22.967,23.235,22.804,23.226,23262,0
+NUDM.US,D,20200302,000000,23.216,23.61,23.216,23.61,10759,0
+NUDM.US,D,20200303,000000,23.666,23.936,23.28,23.439,9101,0
+NUDM.US,D,20200304,000000,23.666,24.081,23.666,24.081,12524,0
+NUDM.US,D,20200305,000000,23.744,23.82,23.311,23.479,13504,0
+NUDM.US,D,20200306,000000,23.197,23.254,23.005,23.184,9558,0
+NUDM.US,D,20200309,000000,21.558,22.363,21.37,21.424,27966,0
+NUDM.US,D,20200310,000000,22.421,22.421,21.616,22.273,77155,0
+NUDM.US,D,20200311,000000,21.673,21.673,21.127,21.186,11500,0
+NUDM.US,D,20200312,000000,19.247,19.681,18.808,18.808,179723,0
+NUDM.US,D,20200313,000000,19.9,20.192,18.966,20.169,153042,0
+NUDM.US,D,20200316,000000,17.729,18.627,17.729,18.119,16420,0
+NUDM.US,D,20200317,000000,18.378,18.725,18.097,18.725,27195,0
+NUDM.US,D,20200318,000000,18.114,18.42,17.463,17.843,28408,0
+NUDM.US,D,20200319,000000,18.032,18.54,17.774,18.224,38728,0
+NUDM.US,D,20200320,000000,18.612,18.66,17.735,17.735,22205,0
+NUDM.US,D,20200323,000000,18.1,18.1,17.62,17.735,27077,0
+NUDM.US,D,20200324,000000,18.761,19.057,18.761,18.952,9025,0
+NUDM.US,D,20200325,000000,19.154,19.977,19.12,19.738,35711,0
+NUDM.US,D,20200326,000000,19.958,20.676,19.939,20.676,137275,0
+NUDM.US,D,20200327,000000,20.054,20.265,19.872,20.141,55752,0
+NUDM.US,D,20200330,000000,20.236,20.293,20.12,20.293,744266,0
+NUDM.US,D,20200331,000000,20.152,20.337,19.843,20.111,59936,0
+NUDM.US,D,20200401,000000,19.492,19.738,19.201,19.201,23308,0
+NUDM.US,D,20200402,000000,19.259,19.632,19.23,19.538,45409,0
+NUDM.US,D,20200403,000000,19.378,19.45,19.148,19.207,4619,0
+NUDM.US,D,20200406,000000,19.967,20.36,19.967,20.208,17573,0
+NUDM.US,D,20200407,000000,20.633,20.716,20.411,20.411,11475,0
+NUDM.US,D,20200408,000000,20.409,20.658,20.36,20.562,110911,0
+NUDM.US,D,20200409,000000,21.089,21.127,20.907,21.032,59342,0
+NUDM.US,D,20200413,000000,21.031,21.031,20.69,20.859,48256,0
+NUDM.US,D,20200414,000000,21.432,21.432,21.242,21.357,21315,0
+NUDM.US,D,20200415,000000,20.725,20.792,20.524,20.668,39502,0
+NUDM.US,D,20200416,000000,20.725,20.725,20.486,20.651,19053,0
+NUDM.US,D,20200417,000000,21.203,21.203,20.897,21.158,24743,0
+NUDM.US,D,20200420,000000,21.003,21.136,20.773,20.897,34248,0
+NUDM.US,D,20200421,000000,20.504,20.549,20.246,20.275,20305,0
+NUDM.US,D,20200422,000000,20.476,20.695,20.476,20.655,12844,0
+NUDM.US,D,20200423,000000,20.792,20.954,20.437,20.466,30794,0
+NUDM.US,D,20200424,000000,20.749,20.84,20.547,20.768,14481,0
+NUDM.US,D,20200427,000000,20.87,21.195,20.852,21.027,5644,0
+NUDM.US,D,20200428,000000,21.297,21.375,21.196,21.196,8501,0
+NUDM.US,D,20200429,000000,21.663,21.782,21.655,21.702,5629,0
+NUDM.US,D,20200430,000000,21.434,21.501,21.136,21.207,46430,0
+NUDM.US,D,20200501,000000,21.022,21.022,20.715,20.907,15424,0
+NUDM.US,D,20200504,000000,20.676,20.691,20.533,20.691,9668,0
+NUDM.US,D,20200505,000000,20.82,20.954,20.82,20.899,13576,0
+NUDM.US,D,20200506,000000,20.841,20.907,20.638,20.71,31538,0
+NUDM.US,D,20200507,000000,20.954,21.079,20.83,20.95,10702,0
+NUDM.US,D,20200508,000000,21.161,21.319,21.161,21.225,2630,0
+NUDM.US,D,20200511,000000,21.083,21.28,21.083,21.233,15249,0
+NUDM.US,D,20200512,000000,21.396,21.396,21.079,21.118,17207,0
+NUDM.US,D,20200513,000000,21.252,21.252,20.735,20.887,14073,0
+NUDM.US,D,20200514,000000,20.504,20.792,20.332,20.792,10161,0
+NUDM.US,D,20200515,000000,20.705,20.753,20.562,20.629,105219,0
+NUDM.US,D,20200518,000000,21.184,21.481,21.081,21.481,21287,0
+NUDM.US,D,20200519,000000,21.223,21.462,21.108,21.108,8932,0
+NUDM.US,D,20200520,000000,21.501,21.75,21.501,21.619,36047,0
+NUDM.US,D,20200521,000000,21.655,21.692,21.491,21.526,10326,0
+NUDM.US,D,20200522,000000,21.309,21.444,21.27,21.354,28598,0
+NUDM.US,D,20200526,000000,21.989,22.123,21.941,22.036,33497,0
+NUDM.US,D,20200527,000000,22.152,22.162,22.047,22.152,31738,0
+NUDM.US,D,20200528,000000,22.516,22.632,22.445,22.445,12813,0
+NUDM.US,D,20200529,000000,22.459,22.459,22.182,22.425,8524,0
+NUDM.US,D,20200601,000000,22.605,22.823,22.605,22.823,21621,0
+NUDM.US,D,20200602,000000,22.917,23.043,22.917,23.014,4491,0
+NUDM.US,D,20200603,000000,23.45,23.704,23.45,23.56,10538,0
+NUDM.US,D,20200604,000000,23.555,23.627,23.513,23.513,2915,0
+NUDM.US,D,20200605,000000,24.143,24.143,23.925,23.935,19196,0
+NUDM.US,D,20200608,000000,24.136,24.184,23.982,24.184,7368,0
+NUDM.US,D,20200609,000000,23.953,24.03,23.846,24.012,12768,0
+NUDM.US,D,20200610,000000,23.863,24.033,23.863,23.917,3876,0
+NUDM.US,D,20200611,000000,23.187,23.239,22.478,22.553,29387,0
+NUDM.US,D,20200612,000000,23.149,23.149,22.65,22.966,7111,0
+NUDM.US,D,20200615,000000,22.804,23.117,22.804,23.117,1854,0
+NUDM.US,D,20200616,000000,23.522,23.522,23.272,23.342,47318,0
+NUDM.US,D,20200617,000000,23.455,23.552,23.381,23.433,2194,0
+NUDM.US,D,20200618,000000,23.388,23.475,23.293,23.399,17918,0
+NUDM.US,D,20200619,000000,23.657,23.657,23.13,23.226,7812,0
+NUDM.US,D,20200622,000000,23.37,23.555,23.37,23.546,2176,0
+NUDM.US,D,20200623,000000,23.762,23.771,23.722,23.722,1772,0
+NUDM.US,D,20200624,000000,23.302,23.302,22.871,22.945,13117,0
+NUDM.US,D,20200625,000000,22.976,23.187,22.976,23.187,4433,0
+NUDM.US,D,20200626,000000,23.168,23.168,22.963,23.004,7457,0
+NUDM.US,D,20200629,000000,23.092,23.244,23.039,23.144,8794,0
+NUDM.US,D,20200630,000000,23.014,23.226,23.014,23.226,2593,0
+NUDM.US,D,20200701,000000,23.302,23.377,23.197,23.292,15031,0
+NUDM.US,D,20200702,000000,23.704,23.724,23.475,23.534,6463,0
+NUDM.US,D,20200706,000000,23.738,23.887,23.738,23.839,5263,0
+NUDM.US,D,20200707,000000,23.543,23.791,23.475,23.614,9400,0
+NUDM.US,D,20200708,000000,23.35,23.679,23.35,23.679,14120,0
+NUDM.US,D,20200709,000000,23.637,23.637,23.216,23.389,13346,0
+NUDM.US,D,20200710,000000,23.379,23.622,23.379,23.619,10226,0
+NUDM.US,D,20200713,000000,23.709,23.788,23.382,23.382,5490,0
+NUDM.US,D,20200714,000000,23.522,23.777,23.522,23.777,9175,0
+NUDM.US,D,20200715,000000,24,24.13,24,24.105,4708,0
+NUDM.US,D,20200716,000000,23.932,24.087,23.925,24.033,5252,0
+NUDM.US,D,20200717,000000,23.986,24.131,23.986,24.13,5599,0
+NUDM.US,D,20200720,000000,24.136,24.169,24.049,24.169,6078,0
+NUDM.US,D,20200721,000000,24.423,24.452,24.259,24.259,7909,0
+NUDM.US,D,20200722,000000,24.385,24.423,24.251,24.414,14750,0
+NUDM.US,D,20200723,000000,24.422,24.547,24.241,24.281,5487,0
+NUDM.US,D,20200724,000000,24.065,24.184,24.065,24.15,6270,0
+NUDM.US,D,20200727,000000,24.381,24.538,24.381,24.494,4636,0
+NUDM.US,D,20200728,000000,24.225,24.547,24.225,24.433,10680,0
+NUDM.US,D,20200729,000000,24.477,24.576,24.406,24.558,9530,0
+NUDM.US,D,20200730,000000,23.963,24.174,23.837,24.174,13648,0
+NUDM.US,D,20200731,000000,24.012,24.012,23.455,23.537,14320,0
+NUDM.US,D,20200803,000000,23.858,23.973,23.82,23.937,7793,0
+NUDM.US,D,20200804,000000,23.947,24.184,23.947,24.138,4840,0
+NUDM.US,D,20200805,000000,24.442,24.546,24.356,24.457,14488,0
+NUDM.US,D,20200806,000000,24.28,24.442,24.27,24.386,8526,0
+NUDM.US,D,20200807,000000,24.117,24.337,24.117,24.287,5843,0
+NUDM.US,D,20200810,000000,24.346,24.452,24.26,24.378,6919,0
+NUDM.US,D,20200811,000000,24.749,24.94,24.614,24.614,11531,0
+NUDM.US,D,20200812,000000,24.912,25.228,24.912,25.056,10125,0
+NUDM.US,D,20200813,000000,25.051,25.123,24.873,24.971,8618,0
+NUDM.US,D,20200814,000000,24.806,24.922,24.758,24.758,15876,0
+NUDM.US,D,20200817,000000,24.902,25.045,24.883,24.94,6583,0
+NUDM.US,D,20200818,000000,25.035,25.066,24.94,25.001,6108,0
+NUDM.US,D,20200819,000000,25.074,25.103,24.94,24.95,49652,0
+NUDM.US,D,20200820,000000,24.606,24.791,24.604,24.791,3737,0
+NUDM.US,D,20200821,000000,24.586,24.663,24.537,24.647,8984,0
+NUDM.US,D,20200824,000000,24.985,25.056,24.954,24.991,3708,0
+NUDM.US,D,20200825,000000,25.056,25.065,24.855,25.018,13318,0
+NUDM.US,D,20200826,000000,24.998,25.276,24.998,25.204,6019,0
+NUDM.US,D,20200827,000000,24.95,25.072,24.902,24.986,17046,0
+NUDM.US,D,20200828,000000,25.071,25.161,24.979,25.11,9105,0
+NUDM.US,D,20200831,000000,25.117,25.141,25.046,25.046,7028,0
+NUDM.US,D,20200901,000000,24.969,25.027,24.922,24.98,28975,0
+NUDM.US,D,20200902,000000,25.199,25.321,25.084,25.321,5753,0
+NUDM.US,D,20200903,000000,25.314,25.314,24.663,24.681,16501,0
+NUDM.US,D,20200904,000000,24.927,24.95,24.552,24.93,9029,0
+NUDM.US,D,20200908,000000,24.596,24.816,24.542,24.615,14270,0
+NUDM.US,D,20200909,000000,24.94,25.113,24.94,25.076,4244,0
+NUDM.US,D,20200910,000000,25.066,25.066,24.825,24.825,4887,0
+NUDM.US,D,20200911,000000,24.943,25.074,24.873,24.986,4419,0
+NUDM.US,D,20200914,000000,25.266,25.266,25.094,25.184,9857,0
+NUDM.US,D,20200915,000000,25.333,25.362,25.18,25.254,14652,0
+NUDM.US,D,20200916,000000,25.429,25.447,25.285,25.293,25918,0
+NUDM.US,D,20200917,000000,25.18,25.343,25.161,25.316,11096,0
+NUDM.US,D,20200918,000000,25.287,25.287,25.141,25.18,20088,0
+NUDM.US,D,20200921,000000,24.547,24.586,24.39,24.485,1629,0
+NUDM.US,D,20200922,000000,24.49,24.5,24.146,24.452,23706,0
+NUDM.US,D,20200923,000000,24.404,24.5,24.188,24.188,13013,0
+NUDM.US,D,20200924,000000,23.915,24.213,23.915,24.184,4844,0
+NUDM.US,D,20200925,000000,23.915,24.165,23.874,24.165,6771,0
+NUDM.US,D,20200928,000000,24.547,24.624,24.414,24.524,25104,0
+NUDM.US,D,20200929,000000,24.576,24.644,24.462,24.558,8810,0
+NUDM.US,D,20200930,000000,24.509,24.663,24.5,24.5,3556,0
+NUDM.US,D,20201001,000000,24.557,24.624,24.433,24.58,23756,0
+NUDM.US,D,20201002,000000,24.438,24.557,24.413,24.542,3514,0
+NUDM.US,D,20201005,000000,24.763,24.892,24.752,24.876,30636,0
+NUDM.US,D,20201006,000000,24.883,24.969,24.663,24.681,21352,0
+NUDM.US,D,20201007,000000,24.806,24.873,24.806,24.866,7393,0
+NUDM.US,D,20201008,000000,24.895,25.017,24.879,24.98,3848,0
+NUDM.US,D,20201009,000000,25.171,25.19,25.036,25.126,6191,0
+NUDM.US,D,20201012,000000,25.094,25.382,25.094,25.28,22698,0
+NUDM.US,D,20201013,000000,25.066,25.066,24.979,25.027,15477,0
+NUDM.US,D,20201014,000000,25.056,25.171,24.945,25.007,10667,0
+NUDM.US,D,20201015,000000,24.641,24.644,24.5,24.596,11765,0
+NUDM.US,D,20201016,000000,24.586,24.825,24.567,24.713,23345,0
+NUDM.US,D,20201019,000000,24.814,24.9,24.615,24.615,5789,0
+NUDM.US,D,20201020,000000,24.855,24.912,24.745,24.786,9485,0
+NUDM.US,D,20201021,000000,24.768,24.949,24.749,24.773,12394,0
+NUDM.US,D,20201022,000000,24.663,24.78,24.593,24.688,4049,0
+NUDM.US,D,20201023,000000,24.855,24.855,24.681,24.848,6622,0
+NUDM.US,D,20201026,000000,24.544,24.576,24.374,24.428,12227,0
+NUDM.US,D,20201027,000000,24.213,24.375,24.203,24.203,9060,0
+NUDM.US,D,20201028,000000,23.714,23.714,23.465,23.541,36289,0
+NUDM.US,D,20201029,000000,23.513,23.732,23.495,23.647,13098,0
+NUDM.US,D,20201030,000000,23.532,23.542,23.408,23.475,236248,0
+NUDM.US,D,20201102,000000,23.801,23.838,23.714,23.751,7387,0
+NUDM.US,D,20201103,000000,24.146,24.522,24.146,24.502,5349,0
+NUDM.US,D,20201104,000000,24.855,25.717,24.748,24.768,18374,0
+NUDM.US,D,20201105,000000,25.238,25.457,25.238,25.372,24127,0
+NUDM.US,D,20201106,000000,25.305,25.467,25.304,25.319,14069,0
+NUDM.US,D,20201109,000000,26.742,26.742,26.12,26.12,43316,0
+NUDM.US,D,20201110,000000,26.311,26.665,26.311,26.475,19281,0
+NUDM.US,D,20201111,000000,26.685,26.742,26.531,26.742,6877,0
+NUDM.US,D,20201112,000000,26.499,26.579,26.218,26.292,13520,0
+NUDM.US,D,20201113,000000,26.608,26.78,26.608,26.655,10278,0
+NUDM.US,D,20201116,000000,26.971,27.038,26.847,26.95,15168,0
+NUDM.US,D,20201117,000000,27.019,27.038,26.933,26.986,2275,0
+NUDM.US,D,20201118,000000,27.038,27.154,26.837,26.896,5651,0
+NUDM.US,D,20201119,000000,26.868,27.038,26.854,27.016,4318,0
+NUDM.US,D,20201120,000000,26.986,27.097,26.93,27.097,3284,0
+NUDM.US,D,20201123,000000,27.119,27.182,26.953,27.052,11551,0
+NUDM.US,D,20201124,000000,27.431,27.528,27.346,27.448,11905,0
+NUDM.US,D,20201125,000000,27.388,27.547,27.263,27.46,16178,0
+NUDM.US,D,20201127,000000,27.611,27.709,27.537,27.646,13361,0
+NUDM.US,D,20201130,000000,27.46,27.521,27.215,27.215,8805,0
+NUDM.US,D,20201201,000000,27.623,27.806,27.623,27.776,10568,0
+NUDM.US,D,20201202,000000,27.623,27.748,27.566,27.681,8697,0
+NUDM.US,D,20201203,000000,27.797,27.873,27.729,27.739,12511,0
+NUDM.US,D,20201204,000000,27.94,27.978,27.806,27.911,11433,0
+NUDM.US,D,20201207,000000,27.806,27.853,27.786,27.811,14483,0
+NUDM.US,D,20201208,000000,27.557,27.873,27.557,27.69,11616,0
+NUDM.US,D,20201209,000000,28.016,28.016,27.697,27.852,28558,0
+NUDM.US,D,20201210,000000,27.815,27.853,27.642,27.813,10353,0
+NUDM.US,D,20201211,000000,27.681,27.709,27.5,27.634,14128,0
+NUDM.US,D,20201214,000000,27.796,28.016,27.661,27.661,11897,0
+NUDM.US,D,20201215,000000,27.859,28.122,27.837,28.059,14052,0
+NUDM.US,D,20201216,000000,28.127,28.256,28.074,28.179,23228,0
+NUDM.US,D,20201217,000000,28.471,28.471,28.328,28.338,14193,0
+NUDM.US,D,20201218,000000,28.432,28.432,28.27,28.281,7467,0
+NUDM.US,D,20201221,000000,27.654,28.033,27.615,27.975,8468,0
+NUDM.US,D,20201222,000000,27.848,27.975,27.816,27.951,17874,0
+NUDM.US,D,20201223,000000,28.136,28.228,28.064,28.14,26619,0
+NUDM.US,D,20201224,000000,28.21,28.267,28.143,28.2,7835,0
+NUDM.US,D,20201228,000000,28.534,28.607,28.464,28.472,8710,0
+NUDM.US,D,20201229,000000,28.714,28.85,28.636,28.665,8063,0
+NUDM.US,D,20201230,000000,28.879,28.957,28.805,28.845,16179,0
+NUDM.US,D,20201231,000000,28.792,28.792,28.317,28.432,34012,0
+NUDM.US,D,20210104,000000,28.782,28.947,28.505,28.607,16331,0
+NUDM.US,D,20210105,000000,28.607,28.967,28.607,28.928,18102,0
+NUDM.US,D,20210106,000000,29.054,29.365,29.054,29.191,29349,0
+NUDM.US,D,20210107,000000,29.175,29.356,29.113,29.267,13826,0
+NUDM.US,D,20210108,000000,29.326,29.54,29.249,29.424,17618,0
+NUDM.US,D,20210111,000000,28.986,29.22,28.986,29.142,13353,0
+NUDM.US,D,20210112,000000,29.151,29.268,29.085,29.22,7691,0
+NUDM.US,D,20210113,000000,29.239,29.297,29.103,29.162,11824,0
+NUDM.US,D,20210114,000000,29.266,29.461,29.239,29.317,5874,0
+NUDM.US,D,20210115,000000,29.074,29.122,28.861,28.962,7810,0
+NUDM.US,D,20210119,000000,29.22,29.239,29.017,29.152,10278,0
+NUDM.US,D,20210120,000000,29.229,29.433,29.223,29.37,20873,0
+NUDM.US,D,20210121,000000,29.463,29.57,29.312,29.54,16752,0
+NUDM.US,D,20210122,000000,29.326,29.492,29.326,29.371,32346,0
+NUDM.US,D,20210125,000000,29.229,29.365,29.151,29.289,20242,0
+NUDM.US,D,20210126,000000,29.433,29.54,29.358,29.402,20456,0
+NUDM.US,D,20210127,000000,28.918,29.074,28.743,28.792,30727,0
+NUDM.US,D,20210128,000000,29.054,29.142,28.976,29.049,5893,0
+NUDM.US,D,20210129,000000,28.743,28.753,28.199,28.334,246103,0
+NUDM.US,D,20210201,000000,28.553,28.698,28.553,28.618,9314,0
+NUDM.US,D,20210202,000000,28.967,29.093,28.831,29.053,18614,0
+NUDM.US,D,20210203,000000,29.103,29.2,29.011,29.127,10659,0
+NUDM.US,D,20210204,000000,29.056,29.266,29.056,29.177,34004,0
+NUDM.US,D,20210205,000000,29.21,29.356,29.161,29.278,19893,0
+NUDM.US,D,20210208,000000,29.638,29.638,29.399,29.486,15838,0
+NUDM.US,D,20210209,000000,29.477,29.628,29.424,29.55,41855,0
+NUDM.US,D,20210210,000000,29.706,29.706,29.327,29.463,17202,0
+NUDM.US,D,20210211,000000,29.666,29.696,29.549,29.627,9910,0
+NUDM.US,D,20210212,000000,29.638,32.603,29.565,29.789,15501,0
+NUDM.US,D,20210216,000000,29.905,30.039,29.861,29.89,14885,0
+NUDM.US,D,20210217,000000,29.715,29.813,29.608,29.783,13721,0
+NUDM.US,D,20210218,000000,29.57,29.745,29.501,29.652,17141,0
+NUDM.US,D,20210219,000000,29.803,29.869,29.657,29.749,8009,0
+NUDM.US,D,20210222,000000,29.608,29.81,29.589,29.711,9318,0
+NUDM.US,D,20210223,000000,29.686,29.767,29.482,29.652,17122,0
+NUDM.US,D,20210224,000000,29.414,29.859,29.395,29.746,17688,0
+NUDM.US,D,20210225,000000,29.754,29.769,29.258,29.283,9565,0
+NUDM.US,D,20210226,000000,28.976,29.074,28.84,28.928,12883,0
+NUDM.US,D,20210301,000000,29.151,29.404,29.142,29.275,9642,0
+NUDM.US,D,20210302,000000,29.239,29.424,29.171,29.336,17345,0
+NUDM.US,D,20210303,000000,29.229,29.356,29.064,29.149,26351,0
+NUDM.US,D,20210304,000000,29.217,29.239,28.694,28.762,14345,0
+NUDM.US,D,20210305,000000,28.967,28.994,28.587,28.908,9318,0
+NUDM.US,D,20210308,000000,28.831,29.064,28.772,28.899,13355,0
+NUDM.US,D,20210309,000000,29.122,29.273,29.122,29.225,17018,0
+NUDM.US,D,20210310,000000,29.385,29.404,29.21,29.365,20236,0
+NUDM.US,D,20210311,000000,29.419,29.54,29.317,29.467,32680,0
+NUDM.US,D,20210312,000000,29.344,29.57,29.344,29.562,33844,0
+NUDM.US,D,20210315,000000,29.404,29.56,29.373,29.56,15717,0
+NUDM.US,D,20210316,000000,29.725,29.744,29.599,29.628,35373,0
+NUDM.US,D,20210317,000000,29.638,29.92,29.526,29.842,53662,0
+NUDM.US,D,20210318,000000,29.657,29.929,29.56,29.578,14748,0
+NUDM.US,D,20210319,000000,29.599,29.657,29.395,29.573,31672,0
+NUDM.US,D,20210322,000000,29.521,29.667,29.497,29.56,16784,0
+NUDM.US,D,20210323,000000,29.326,29.462,29.161,29.195,17849,0
+NUDM.US,D,20210324,000000,29.103,29.288,29.054,29.059,21191,0
+NUDM.US,D,20210325,000000,29.049,29.307,29.006,29.22,13513,0
+NUDM.US,D,20210326,000000,29.38,29.576,29.38,29.554,14275,0
+NUDM.US,D,20210329,000000,29.506,29.647,29.385,29.546,34436,0
+NUDM.US,D,20210330,000000,29.618,29.618,29.455,29.508,7428,0
+NUDM.US,D,20210331,000000,29.448,29.521,29.395,29.409,11498,0
+NUDM.US,D,20210401,000000,29.618,29.768,29.553,29.768,8715,0
+NUDM.US,D,20210405,000000,30.085,30.27,30.017,30.255,61499,0
+NUDM.US,D,20210406,000000,29.881,29.996,29.881,29.897,11234,0
+NUDM.US,D,20210407,000000,29.943,30.027,29.861,29.94,47483,0
+NUDM.US,D,20210408,000000,30.036,30.189,30.007,30.065,42064,0
+NUDM.US,D,20210409,000000,30.056,30.153,29.999,30.133,22261,0
+NUDM.US,D,20210412,000000,30.036,30.065,29.9,29.988,43353,0
+NUDM.US,D,20210413,000000,30.027,30.124,29.972,30.09,6591,0
+NUDM.US,D,20210414,000000,30.114,30.26,30.007,30.124,24453,0
+NUDM.US,D,20210415,000000,30.367,30.511,30.27,30.352,28585,0
+NUDM.US,D,20210416,000000,30.503,30.629,30.425,30.605,16393,0
+NUDM.US,D,20210419,000000,30.717,30.717,30.517,30.576,20526,0
+NUDM.US,D,20210420,000000,30.299,30.299,29.9,30.051,31049,0
+NUDM.US,D,20210421,000000,29.92,30.279,29.92,30.279,18911,0
+NUDM.US,D,20210422,000000,30.425,30.435,30.15,30.206,6349,0
+NUDM.US,D,20210423,000000,30.25,30.6,30.25,30.537,9834,0
+NUDM.US,D,20210426,000000,30.61,30.676,30.484,30.591,20732,0
+NUDM.US,D,20210427,000000,30.299,30.513,30.299,30.357,19669,0
+NUDM.US,D,20210428,000000,30.484,30.571,29.904,30.509,10386,0
+NUDM.US,D,20210429,000000,30.591,30.629,30.24,30.493,58534,0
+NUDM.US,D,20210430,000000,30.398,30.464,30.016,30.072,10487,0
+NUDM.US,D,20210503,000000,30.454,30.542,30.279,30.479,35842,0
+NUDM.US,D,20210504,000000,30.153,30.161,29.822,30.007,29572,0
+NUDM.US,D,20210505,000000,30.347,30.484,30.347,30.353,6259,0
+NUDM.US,D,20210506,000000,30.445,30.59,30.367,30.474,41451,0
+NUDM.US,D,20210507,000000,30.688,30.917,30.639,30.89,8299,0
+NUDM.US,D,20210510,000000,30.931,31.106,30.824,30.824,6898,0
+NUDM.US,D,20210511,000000,30.367,30.493,30.23,30.431,60610,0
+NUDM.US,D,20210512,000000,30.231,30.328,29.861,29.873,16358,0
+NUDM.US,D,20210513,000000,30.046,30.248,30.019,30.231,8715,0
+NUDM.US,D,20210514,000000,30.425,30.746,30.425,30.702,18164,0
+NUDM.US,D,20210517,000000,30.61,30.61,30.484,30.581,22550,0
+NUDM.US,D,20210518,000000,30.814,30.843,30.659,30.697,12669,0
+NUDM.US,D,20210519,000000,30.289,30.493,30.124,30.361,25587,0
+NUDM.US,D,20210520,000000,30.629,30.804,30.629,30.756,4245,0
+NUDM.US,D,20210521,000000,30.853,30.853,30.741,30.848,10859,0
+NUDM.US,D,20210524,000000,30.916,31.048,30.911,31,10230,0
+NUDM.US,D,20210525,000000,31.01,31.091,30.931,31,9696,0
+NUDM.US,D,20210526,000000,31.067,31.096,30.941,30.99,16964,0
+NUDM.US,D,20210527,000000,31.028,31.193,30.98,31.111,14970,0
+NUDM.US,D,20210528,000000,31.203,31.386,31.193,31.252,21976,0
+NUDM.US,D,20210601,000000,31.495,31.504,31.328,31.328,14188,0
+NUDM.US,D,20210602,000000,31.417,31.482,31.347,31.475,17519,0
+NUDM.US,D,20210603,000000,31.271,31.359,31.213,31.276,24562,0
+NUDM.US,D,20210604,000000,31.535,31.65,31.466,31.563,73492,0
+NUDM.US,D,20210607,000000,31.626,31.796,31.626,31.767,10147,0
+NUDM.US,D,20210608,000000,31.835,31.835,31.69,31.767,21653,0
+NUDM.US,D,20210609,000000,31.738,31.738,31.607,31.607,10650,0
+NUDM.US,D,20210610,000000,31.631,31.738,31.59,31.651,12135,0
+NUDM.US,D,20210611,000000,31.675,31.748,31.524,31.641,18541,0
+NUDM.US,D,20210614,000000,31.699,31.751,31.621,31.751,6708,0
+NUDM.US,D,20210615,000000,31.821,31.864,31.718,31.816,8261,0
+NUDM.US,D,20210616,000000,31.787,31.816,31.456,31.556,9742,0
+NUDM.US,D,20210617,000000,31.359,31.485,31.213,31.261,13536,0
+NUDM.US,D,20210618,000000,30.795,30.882,30.629,30.668,10039,0
+NUDM.US,D,20210621,000000,30.75,31.118,30.736,31.075,9693,0
+NUDM.US,D,20210622,000000,31.028,31.147,30.931,31.147,12114,0
+NUDM.US,D,20210623,000000,31.018,31.067,30.828,30.845,17229,0
+NUDM.US,D,20210624,000000,31.028,31.164,31.018,31.115,15977,0
+NUDM.US,D,20210625,000000,31.203,31.271,31.135,31.164,19278,0
+NUDM.US,D,20210628,000000,31.13,31.13,30.948,31.051,10436,0
+NUDM.US,D,20210629,000000,31.096,31.096,30.941,30.941,12710,0
+NUDM.US,D,20210630,000000,30.707,30.853,30.591,30.705,17186,0
+NUDM.US,D,20210701,000000,30.843,30.888,30.707,30.853,80140,0
+NUDM.US,D,20210702,000000,30.873,30.991,30.814,30.991,4869,0
+NUDM.US,D,20210706,000000,30.941,31.057,30.668,30.85,14257,0
+NUDM.US,D,20210707,000000,30.941,31.047,30.853,30.921,11275,0
+NUDM.US,D,20210708,000000,30.484,30.678,30.477,30.581,87125,0
+NUDM.US,D,20210709,000000,30.96,31.169,30.941,31.067,12813,0
+NUDM.US,D,20210712,000000,31.252,31.33,31.223,31.232,11300,0
+NUDM.US,D,20210713,000000,31.184,31.3,31.067,31.067,14115,0
+NUDM.US,D,20210714,000000,31.3,31.31,31.145,31.164,17435,0
+NUDM.US,D,20210715,000000,30.882,30.978,30.699,30.785,10963,0
+NUDM.US,D,20210716,000000,30.843,30.848,30.6,30.627,9167,0
+NUDM.US,D,20210719,000000,29.997,30.138,29.929,30.056,109709,0
+NUDM.US,D,20210720,000000,30.023,30.425,29.958,30.391,25410,0
+NUDM.US,D,20210721,000000,30.503,30.902,30.503,30.824,27018,0
+NUDM.US,D,20210722,000000,30.921,30.96,30.785,30.808,39006,0
+NUDM.US,D,20210723,000000,30.979,31.038,30.95,31.018,21165,0
+NUDM.US,D,20210726,000000,31.018,31.134,31.018,31.077,26709,0
+NUDM.US,D,20210727,000000,30.863,30.892,30.795,30.795,12304,0
+NUDM.US,D,20210728,000000,30.873,31.086,30.873,31.036,51957,0
+NUDM.US,D,20210729,000000,31.232,31.388,31.232,31.299,7204,0
+NUDM.US,D,20210730,000000,31.116,31.198,31,31.058,6373,0
+NUDM.US,D,20210802,000000,31.32,31.388,31.203,31.203,59657,0
+NUDM.US,D,20210803,000000,31.464,31.464,31.261,31.367,11771,0
+NUDM.US,D,20210804,000000,31.398,31.398,31.354,31.359,10048,0
+NUDM.US,D,20210805,000000,31.592,31.602,31.534,31.553,15764,0
+NUDM.US,D,20210806,000000,31.534,31.542,31.31,31.48,13633,0
+NUDM.US,D,20210809,000000,31.402,31.446,31.368,31.417,15671,0
+NUDM.US,D,20210810,000000,31.378,31.446,31.361,31.417,20258,0
+NUDM.US,D,20210811,000000,31.631,31.689,31.573,31.665,11756,0
+NUDM.US,D,20210812,000000,31.58,31.701,31.573,31.638,19933,0
+NUDM.US,D,20210813,000000,31.728,31.835,31.728,31.817,9639,0
+NUDM.US,D,20210816,000000,31.641,31.68,31.551,31.672,13347,0
+NUDM.US,D,20210817,000000,31.386,31.388,31.223,31.359,18190,0
+NUDM.US,D,20210818,000000,31.359,31.475,31.301,31.301,6638,0
+NUDM.US,D,20210819,000000,30.997,31.198,30.941,31.032,10829,0
+NUDM.US,D,20210820,000000,30.979,31.14,30.979,31.14,15403,0
+NUDM.US,D,20210823,000000,31.31,31.466,31.291,31.417,22286,0
+NUDM.US,D,20210824,000000,31.456,31.605,31.456,31.561,30488,0
+NUDM.US,D,20210825,000000,31.475,31.582,31.446,31.555,21110,0
+NUDM.US,D,20210826,000000,31.446,31.48,31.359,31.369,13143,0
+NUDM.US,D,20210827,000000,31.388,31.686,31.359,31.637,16391,0
+NUDM.US,D,20210830,000000,31.573,31.665,31.573,31.626,5039,0
+NUDM.US,D,20210831,000000,31.66,31.709,31.563,31.68,10820,0
+NUDM.US,D,20210901,000000,31.874,32.03,31.874,31.903,10390,0
+NUDM.US,D,20210902,000000,32.03,32.107,31.996,32.049,25116,0
+NUDM.US,D,20210903,000000,32.088,32.242,32.078,32.209,7224,0
+NUDM.US,D,20210907,000000,32.205,32.24,32.161,32.175,12076,0
+NUDM.US,D,20210908,000000,32.069,32.069,31.862,31.884,18486,0
+NUDM.US,D,20210909,000000,31.932,31.991,31.787,31.825,33223,0
+NUDM.US,D,20210910,000000,32.088,32.088,31.728,31.728,10578,0
+NUDM.US,D,20210913,000000,32.156,32.156,31.932,32.029,5530,0
+NUDM.US,D,20210914,000000,32.059,32.072,31.855,31.864,19018,0
+NUDM.US,D,20210915,000000,31.884,31.952,31.778,31.932,33537,0
+NUDM.US,D,20210916,000000,31.806,31.932,31.762,31.926,8858,0
+NUDM.US,D,20210917,000000,31.718,31.741,31.42,31.494,20644,0
+NUDM.US,D,20210920,000000,30.882,31.048,30.668,30.849,78619,0
+NUDM.US,D,20210921,000000,31.242,31.368,31.106,31.106,41408,0
+NUDM.US,D,20210922,000000,31.398,31.66,31.077,31.446,5246,0
+NUDM.US,D,20210923,000000,31.787,31.864,31.738,31.782,8986,0
+NUDM.US,D,20210924,000000,31.601,31.601,31.466,31.592,10397,0
+NUDM.US,D,20210927,000000,31.466,31.514,31.349,31.349,34952,0
+NUDM.US,D,20210928,000000,30.979,30.979,30.69,30.713,40944,0
+NUDM.US,D,20210929,000000,30.707,30.884,30.591,30.591,48741,0
+NUDM.US,D,20210930,000000,30.659,30.699,30.425,30.484,32947,0
+NUDM.US,D,20211001,000000,30.529,30.672,30.367,30.532,170835,0
+NUDM.US,D,20211004,000000,30.584,30.584,30.194,30.299,84943,0
+NUDM.US,D,20211005,000000,30.486,30.582,30.411,30.513,49513,0
+NUDM.US,D,20211006,000000,30.134,30.309,29.89,30.309,78197,0
+NUDM.US,D,20211007,000000,30.464,30.659,30.464,30.503,39343,0
+NUDM.US,D,20211008,000000,30.503,30.571,30.416,30.453,14063,0
+NUDM.US,D,20211011,000000,30.493,30.571,30.309,30.309,13473,0
+NUDM.US,D,20211012,000000,30.42,30.484,30.338,30.338,23995,0
+NUDM.US,D,20211013,000000,30.552,30.707,30.493,30.639,12771,0
+NUDM.US,D,20211014,000000,30.941,30.982,30.892,30.941,11320,0
+NUDM.US,D,20211015,000000,31.164,31.261,31.155,31.203,30963,0
+NUDM.US,D,20211018,000000,31.086,31.14,30.979,31.086,26449,0
+NUDM.US,D,20211019,000000,31.223,31.281,31.213,31.242,18982,0
+NUDM.US,D,20211020,000000,31.359,31.43,31.31,31.378,17280,0
+NUDM.US,D,20211021,000000,31.203,31.302,31.203,31.223,11028,0
+NUDM.US,D,20211022,000000,31.604,31.604,31.388,31.446,11857,0
+NUDM.US,D,20211025,000000,31.436,31.518,31.368,31.427,13556,0
+NUDM.US,D,20211026,000000,31.641,31.709,31.582,31.582,17902,0
+NUDM.US,D,20211027,000000,31.606,31.655,31.515,31.515,19428,0
+NUDM.US,D,20211028,000000,31.699,31.845,31.65,31.824,12571,0
+NUDM.US,D,20211029,000000,31.633,31.636,31.524,31.631,16405,0
+NUDM.US,D,20211101,000000,31.885,31.962,31.738,31.962,17600,0
+NUDM.US,D,20211102,000000,31.903,31.962,31.864,31.864,17321,0
+NUDM.US,D,20211103,000000,31.952,32.205,31.787,32.185,9422,0
+NUDM.US,D,20211104,000000,32.117,32.166,32.01,32.156,43267,0
+NUDM.US,D,20211105,000000,32.205,32.224,32.137,32.205,9763,0
+NUDM.US,D,20211108,000000,32.302,32.37,32.224,32.273,72232,0
+NUDM.US,D,20211109,000000,32.278,32.302,32.146,32.185,47238,0
+NUDM.US,D,20211110,000000,32.139,32.224,31.816,31.816,27365,0
+NUDM.US,D,20211111,000000,32.078,32.117,31.962,31.991,21632,0
+NUDM.US,D,20211112,000000,32.185,32.282,32.137,32.175,25098,0
+NUDM.US,D,20211115,000000,32.273,32.312,32.069,32.069,7168,0
+NUDM.US,D,20211116,000000,32.01,32.107,31.942,31.991,37225,0
+NUDM.US,D,20211117,000000,31.923,31.992,31.866,31.903,21447,0
+NUDM.US,D,20211118,000000,31.835,32,31.835,31.932,37759,0
+NUDM.US,D,20211119,000000,31.748,31.748,31.563,31.573,57082,0
+NUDM.US,D,20211122,000000,31.612,31.748,31.398,31.398,40004,0
+NUDM.US,D,20211123,000000,31.446,31.534,31.184,31.359,56802,0
+NUDM.US,D,20211124,000000,30.97,31.184,30.97,31.184,48988,0
+NUDM.US,D,20211126,000000,30.61,30.668,30.231,30.231,35323,0
+NUDM.US,D,20211129,000000,30.532,30.629,30.338,30.503,59567,0
+NUDM.US,D,20211130,000000,30.406,30.522,29.754,30.095,76375,0
+NUDM.US,D,20211201,000000,30.493,30.649,29.871,29.89,304073,0
+NUDM.US,D,20211202,000000,30.279,30.347,30.114,30.231,81703,0
+NUDM.US,D,20211203,000000,30.347,30.347,29.949,30.124,98805,0
+NUDM.US,D,20211206,000000,30.396,30.464,30.236,30.435,47172,0
+NUDM.US,D,20211207,000000,30.736,31.067,30.736,31.067,40940,0
+NUDM.US,D,20211208,000000,31.193,31.242,31.077,31.203,29485,0
+NUDM.US,D,20211209,000000,31.018,31.038,30.88,30.95,18457,0
+NUDM.US,D,20211210,000000,31.028,31.067,30.921,31.038,22041,0
+NUDM.US,D,20211213,000000,31.009,31.009,30.727,30.824,42326,0
+NUDM.US,D,20211214,000000,30.668,30.795,30.523,30.659,56943,0
+NUDM.US,D,20211215,000000,30.62,31.009,30.62,30.961,49090,0
+NUDM.US,D,20211216,000000,30.76,30.81,30.5101,30.67,51017,0
+NUDM.US,D,20211217,000000,30.29,30.3855,30.04,30.17,44634,0
+NUDM.US,D,20211220,000000,29.98,30.16,29.87,30.05,97322,0
+NUDM.US,D,20211221,000000,30.25,30.46,30.18,30.46,46580,0
+NUDM.US,D,20211222,000000,30.47,30.77,30.3528,30.77,107701,0
+NUDM.US,D,20211223,000000,30.7,30.94,30.7,30.92,30906,0
+NUDM.US,D,20211227,000000,30.9,31.11,30.89,31.11,33133,0
+NUDM.US,D,20211228,000000,31.03,31.17,31.03,31.11,18586,0
+NUDM.US,D,20211229,000000,31.0171,31.19,31.0171,31.17,23273,0
+NUDM.US,D,20211230,000000,31.12,31.12,30.99,31,15157,0
+NUDM.US,D,20211231,000000,30.99,31.11,30.94,30.99,50511,0
+NUDM.US,D,20220103,000000,31.12,31.2,31.02,31.2,49525,0
+NUDM.US,D,20220104,000000,31.36,31.48,31.24,31.41,36505,0
+NUDM.US,D,20220105,000000,31.45,31.53,31.15,31.15,13025,0
+NUDM.US,D,20220106,000000,31.05,31.06,30.8315,30.98,28013,0
+NUDM.US,D,20220107,000000,30.795,30.97,30.79,30.96,29446,0
+NUDM.US,D,20220110,000000,30.59,30.62,30.46,30.54,45946,0
+NUDM.US,D,20220111,000000,30.67,31.07,30.63,31.07,23250,0
+NUDM.US,D,20220112,000000,31.18,31.36,31.1101,31.36,18169,0
+NUDM.US,D,20220113,000000,31.46,31.46,31.14,31.2,31430,0
+NUDM.US,D,20220114,000000,31.13,31.17,31,31.16,18933,0
+NUDM.US,D,20220118,000000,30.73,30.99,30.7,30.8,36876,0
+NUDM.US,D,20220119,000000,30.97,30.97,30.61,30.67,33785,0
+NUDM.US,D,20220120,000000,30.6,30.8599,30.48,30.49,28912,0
+NUDM.US,D,20220121,000000,30.45,30.45,30.15,30.15,64924,0
+NUDM.US,D,20220124,000000,29.51,29.85,29.05,29.85,114373,0
+NUDM.US,D,20220125,000000,29.43,29.8296,29.1376,29.65,78213,0
+NUDM.US,D,20220126,000000,30.04,30.07,29.4,29.58,67722,0
+NUDM.US,D,20220127,000000,29.43,29.59,29.2,29.3,75282,0
+NUDM.US,D,20220128,000000,29,29.39,28.85,29.37,97634,0
+NUDM.US,D,20220131,000000,29.33,29.92,29.2828,29.82,75973,0
+NUDM.US,D,20220201,000000,29.9,30.01,29.6418,30.01,107594,0
+NUDM.US,D,20220202,000000,30.3,30.44,30.15,30.31,93713,0
+NUDM.US,D,20220203,000000,29.92,30.06,29.82,29.82,55889,0
+NUDM.US,D,20220204,000000,29.65,29.905,29.54,29.839,91849,0
+NUDM.US,D,20220207,000000,29.83,30.1,29.79,29.92,56031,0
+NUDM.US,D,20220208,000000,29.88,30.14,29.8201,30.11,63487,0
+NUDM.US,D,20220209,000000,30.385,30.545,30.3439,30.485,27604,0
+NUDM.US,D,20220210,000000,30.19,30.64,30.1401,30.24,32108,0
+NUDM.US,D,20220211,000000,30.16,30.3364,29.7241,29.8288,37313,0
+NUDM.US,D,20220214,000000,29.73,29.73,29.3501,29.51,80298,0
+NUDM.US,D,20220215,000000,29.96,30.2086,29.89,30.09,22490,0
+NUDM.US,D,20220216,000000,29.99,30.31,29.99,30.17,35601,0
+NUDM.US,D,20220217,000000,30,30.3055,29.68,29.68,28644,0
+NUDM.US,D,20220218,000000,29.76,29.8475,29.4401,29.5578,73340,0
+NUDM.US,D,20220222,000000,29.29,29.475,29.0101,29.1552,71618,0
+NUDM.US,D,20220223,000000,29.46,29.46,28.8501,28.88,72821,0
+NUDM.US,D,20220224,000000,27.9,28.62,27.7831,28.51,113658,0
+NUDM.US,D,20220225,000000,28.72,29.2736,28.72,29.2736,214745,0
+NUDM.US,D,20220228,000000,28.66,28.99,28.6,28.78,76079,0
+NUDM.US,D,20220301,000000,28.57,28.62,27.8517,28.05,96420,0
+NUDM.US,D,20220302,000000,28.22,28.39,28.05,28.21,136298,0
+NUDM.US,D,20220303,000000,28.31,28.31,27.7313,27.8114,137854,0
+NUDM.US,D,20220304,000000,27.07,27.13,26.7801,26.97,200866,0
+NUDM.US,D,20220307,000000,26.8181,26.8181,26.0501,26.19,179801,0
+NUDM.US,D,20220308,000000,26.43,26.84,25.9941,26.41,115790,0
+NUDM.US,D,20220309,000000,27.19,27.66,27.1598,27.5,206765,0
+NUDM.US,D,20220310,000000,27.12,28.5358,26.9701,27.04,127103,0
+NUDM.US,D,20220311,000000,27.335,27.52,26.8,26.81,79000,0
+NUDM.US,D,20220314,000000,27.25,27.5992,27.165,27.28,64836,0
+NUDM.US,D,20220315,000000,27.33,27.59,27.2027,27.55,35182,0
+NUDM.US,D,20220316,000000,28.05,28.51,27.92,28.51,38091,0
+NUDM.US,D,20220317,000000,28.34,28.75,28.26,28.57,66378,0
+NUDM.US,D,20220318,000000,28.64,28.95,28.52,28.95,18668,0
+NUDM.US,D,20220321,000000,28.7742,28.9,28.6037,28.74,33147,0
+NUDM.US,D,20220322,000000,28.86,29.0699,28.86,29.05,104629,0
+NUDM.US,D,20220323,000000,28.67,28.74,28.52,28.52,138136,0
+NUDM.US,D,20220324,000000,28.64,28.82,28.57,28.81,16388,0
+NUDM.US,D,20220325,000000,28.79,28.86,28.6001,28.74,294372,0
+NUDM.US,D,20220328,000000,28.72,28.78,28.52,28.78,108891,0
+NUDM.US,D,20220329,000000,29.51,29.63,29.1101,29.3475,90329,0
+NUDM.US,D,20220330,000000,29.34,29.38,29.1301,29.25,74326,0
+NUDM.US,D,20220331,000000,29.08,29.1586,28.78,28.78,28910,0
+NUDM.US,D,20220401,000000,28.8301,28.99,28.4747,28.98,108024,0
+NUDM.US,D,20220404,000000,28.94,29.1,28.82,29.08,94832,0
+NUDM.US,D,20220405,000000,28.83,28.9284,28.58,28.66,38649,0
+NUDM.US,D,20220406,000000,28.33,28.4422,28.1192,28.31,60826,0
+NUDM.US,D,20220407,000000,28.35,28.52,28.21,28.46,118735,0
+NUDM.US,D,20220408,000000,28.31,28.5645,28.25,28.45,107234,0
+NUDM.US,D,20220411,000000,28.27,28.42,28.164,28.18,53682,0
+NUDM.US,D,20220412,000000,28.22,28.3,27.83,27.99,95646,0
+NUDM.US,D,20220413,000000,28,28.27,27.98,28.19,82740,0
+NUDM.US,D,20220414,000000,28.25,28.31,28.1301,28.19,80578,0
+NUDM.US,D,20220418,000000,28.09,28.18,27.9,27.93,82356,0
+NUDM.US,D,20220419,000000,27.8475,28.14,27.8475,28.08,115108,0
+NUDM.US,D,20220420,000000,28.39,28.51,28.3402,28.44,29869,0
+NUDM.US,D,20220421,000000,28.695,28.695,28.17,28.18,25766,0
+NUDM.US,D,20220422,000000,28.065,28.065,27.7321,27.75,124767,0
+NUDM.US,D,20220425,000000,27.6,27.73,27.2833,27.73,184363,0
+NUDM.US,D,20220426,000000,27.3836,27.48,26.92,26.94,155116,0
+NUDM.US,D,20220427,000000,26.98,27.19,26.84,27.02,165258,0
+NUDM.US,D,20220428,000000,27.172,27.39,26.86,27.35,91635,0
+NUDM.US,D,20220429,000000,27.405,27.57,26.965,27.04,40017,0
+NUDM.US,D,20220502,000000,27,27.21,26.6401,27,69844,0
+NUDM.US,D,20220503,000000,27.11,27.2799,26.9953,27.15,83941,0
+NUDM.US,D,20220504,000000,27.15,27.7,26.95,27.57,427546,0
+NUDM.US,D,20220505,000000,27.24,27.24,26.55,26.7,66018,0
+NUDM.US,D,20220506,000000,26.57,26.68,26.2851,26.48,124879,0
+NUDM.US,D,20220509,000000,26.06,26.06,25.59,25.75,220267,0
+NUDM.US,D,20220510,000000,26.04,26.2,25.73,25.87,191337,0
+NUDM.US,D,20220511,000000,26.01,26.2799,25.64,25.75,629028,0
+NUDM.US,D,20220512,000000,25.6,25.95,25.4881,25.7,245271,0
+NUDM.US,D,20220513,000000,26.1099,26.34,26.055,26.28,79980,0
+NUDM.US,D,20220516,000000,26.19,26.46,26.11,26.29,75688,0
+NUDM.US,D,20220517,000000,26.75,26.86,26.6261,26.8056,56706,0
+NUDM.US,D,20220518,000000,26.5448,26.64,26.17,26.17,28284,0
+NUDM.US,D,20220519,000000,26.16,26.61,26.16,26.39,69060,0
+NUDM.US,D,20220520,000000,26.73,26.74,26.2301,26.6,82300,0
+NUDM.US,D,20220523,000000,26.88,27.12,26.7679,26.99,96045,0
+NUDM.US,D,20220524,000000,26.99,27.02,26.8011,26.9653,33707,0
+NUDM.US,D,20220525,000000,26.86,27.12,26.79,27,38616,0
+NUDM.US,D,20220526,000000,27.01,27.31,27.01,27.22,196493,0
+NUDM.US,D,20220527,000000,27.47,27.57,27.04,27.57,136322,0
+NUDM.US,D,20220531,000000,27.49,27.5597,27.25,27.4,81570,0
+NUDM.US,D,20220601,000000,27.45,27.45,27.0001,27.15,37389,0
+NUDM.US,D,20220602,000000,27.35,27.65,27.2,27.65,43714,0
+NUDM.US,D,20220603,000000,27.33,27.38,27.17,27.27,64109,0
+NUDM.US,D,20220606,000000,27.545,27.68,27.32,27.33,89399,0
+NUDM.US,D,20220607,000000,27.1017,27.41,27.08,27.39,237545,0
+NUDM.US,D,20220608,000000,27.15,27.28,27.039,27.09,30751,0
+NUDM.US,D,20220609,000000,26.99,27.02,26.53,26.56,165846,0
+NUDM.US,D,20220610,000000,26.17,26.17,25.8,25.91,233730,0
+NUDM.US,D,20220613,000000,25.29,25.4079,25.0539,25.08,237559,0
+NUDM.US,D,20220614,000000,25.13,25.2099,24.64,24.83,279306,0
+NUDM.US,D,20220615,000000,25.22,25.53,24.95,25.43,261517,0
+NUDM.US,D,20220616,000000,24.81,25.1,24.73,24.88,220724,0
+NUDM.US,D,20220617,000000,24.98,25.06,24.732,24.84,244119,0
+NUDM.US,D,20220621,000000,25.32,25.54,25.27,25.28,171236,0
+NUDM.US,D,20220622,000000,25.06,25.4581,25.06,25.11,158338,0
+NUDM.US,D,20220623,000000,25.1,25.12,24.81,25.06,134327,0
+NUDM.US,D,20220624,000000,25.35,25.7599,25.35,25.75,54213,0
+NUDM.US,D,20220627,000000,25.74,25.83,25.56,25.58,245016,0
+NUDM.US,D,20220628,000000,25.86,25.98,25.4,25.42,226427,0
+NUDM.US,D,20220629,000000,25.47,25.5274,25.21,25.375,123067,0
+NUDM.US,D,20220630,000000,24.94,25.33,24.83,25.22,150280,0
+NUDM.US,D,20220701,000000,24.99,25.31,24.8899,25.27,45017,0
+NUDM.US,D,20220705,000000,24.52,24.7799,24.41,24.73,146675,0
+NUDM.US,D,20220706,000000,24.71,24.78,24.56,24.7,94657,0
+NUDM.US,D,20220707,000000,24.97,25.14,24.92,25.08,381949,0
+NUDM.US,D,20220708,000000,25.065,25.2799,24.945,25.15,213683,0
+NUDM.US,D,20220711,000000,24.87,24.96,24.71,24.73,187077,0
+NUDM.US,D,20220712,000000,24.75,24.98,24.7,24.77,117240,0
+NUDM.US,D,20220713,000000,24.46,24.855,24.4,24.71,71032,0
+NUDM.US,D,20220714,000000,24.27,24.4489,24.0201,24.36,196403,0
+NUDM.US,D,20220715,000000,24.51,24.76,24.47,24.69,142896,0
+NUDM.US,D,20220718,000000,25.03,25.2099,24.82,24.84,139045,0
+NUDM.US,D,20220719,000000,25.3,25.53,25.29,25.47,58218,0
+NUDM.US,D,20220720,000000,25.43,25.5,25.19,25.305,57139,0
+NUDM.US,D,20220721,000000,25.24,25.6068,25.24,25.6068,186318,0
+NUDM.US,D,20220722,000000,25.74,25.8,25.42,25.5,128971,0
+NUDM.US,D,20220725,000000,25.77,25.83,25.6124,25.7,69952,0
+NUDM.US,D,20220726,000000,25.49,25.54,25.34,25.34,93863,0
+NUDM.US,D,20220727,000000,25.57,25.9301,25.53,25.93,82888,0
+NUDM.US,D,20220728,000000,25.87,26.1169,25.75,26.09,52695,0
+NUDM.US,D,20220729,000000,26.15,26.39,26.05,26.39,49953,0
+NUDM.US,D,20220801,000000,26.38,26.5484,26.3175,26.39,62964,0
+NUDM.US,D,20220802,000000,26.32,26.32,25.98,26.01,99289,0
+NUDM.US,D,20220803,000000,26.1,26.16,25.92,26.11,68000,0
+NUDM.US,D,20220804,000000,26.17,26.28,26.15,26.2716,51524,0
+NUDM.US,D,20220805,000000,25.93,26.1,25.8255,26.03,112729,0
+NUDM.US,D,20220808,000000,26.29,26.35,26.09,26.11,126162,0
+NUDM.US,D,20220809,000000,26.13,26.14,25.955,25.98,82065,0
+NUDM.US,D,20220810,000000,26.54,26.65,26.46,26.59,57192,0
+NUDM.US,D,20220811,000000,26.68,26.7375,26.5122,26.55,58419,0
+NUDM.US,D,20220812,000000,26.53,26.75,26.49,26.71,91251,0
+NUDM.US,D,20220815,000000,26.55,26.72,26.5011,26.63,98200,0
+NUDM.US,D,20220816,000000,26.53,26.67,26.48,26.63,64037,0
+NUDM.US,D,20220817,000000,26.38,26.54,26.26,26.39,85715,0
+NUDM.US,D,20220818,000000,26.39,26.39,26.2074,26.26,92840,0
+NUDM.US,D,20220819,000000,26.08,26.08,25.85,25.92,151806,0
+NUDM.US,D,20220822,000000,25.65,25.6626,25.42,25.48,92928,0
+NUDM.US,D,20220823,000000,25.44,25.62,25.42,25.47,65720,0
+NUDM.US,D,20220824,000000,25.37,25.6063,25.35,25.47,53094,0
+NUDM.US,D,20220825,000000,25.57,25.86,25.5235,25.76,117515,0
+NUDM.US,D,20220826,000000,25.77,25.77,25.05,25.06,102983,0
+NUDM.US,D,20220829,000000,25.07,25.19,24.92,25.03,231229,0
+NUDM.US,D,20220830,000000,25.16,25.303,24.83,24.87,544244,0
+NUDM.US,D,20220831,000000,24.91,24.9478,24.69,24.71,242757,0
+NUDM.US,D,20220901,000000,24.39,24.4499,24.12,24.38,267630,0
+NUDM.US,D,20220902,000000,24.52,24.747,24.106,24.17,183098,0
+NUDM.US,D,20220906,000000,24.22,24.26,24,24.07,218255,0
+NUDM.US,D,20220907,000000,23.88,24.296,23.86,24.26,219879,0
+NUDM.US,D,20220908,000000,24.07,24.41,24.016,24.39,154254,0
+NUDM.US,D,20220909,000000,24.86,25.04,24.84,25.04,54642,0
+NUDM.US,D,20220912,000000,25.34,25.5048,25.29,25.35,150776,0
+NUDM.US,D,20220913,000000,24.865,24.9596,24.48,24.51,37987,0
+NUDM.US,D,20220914,000000,24.6,24.625,24.4,24.55,126116,0
+NUDM.US,D,20220915,000000,24.46,24.6,24.34,24.41,52790,0
+NUDM.US,D,20220916,000000,24.19,24.3,24.0703,24.22,162895,0
+NUDM.US,D,20220919,000000,24.045,24.34,23.9835,24.32,136436,0
+NUDM.US,D,20220920,000000,23.98,24.02,23.76,23.9,200926,0
+NUDM.US,D,20220921,000000,23.74,24.03,23.54,23.57,187137,0
+NUDM.US,D,20220922,000000,23.68,23.69,23.39,23.49,233774,0
+NUDM.US,D,20220923,000000,22.95,23.04,22.56,22.72,376163,0
+NUDM.US,D,20220926,000000,22.64,22.7386,22.325,22.46,306348,0
+NUDM.US,D,20220927,000000,22.5761,22.61,22.14,22.3,192988,0
+NUDM.US,D,20220928,000000,22.24,22.74,22.09,22.71,83266,0
+NUDM.US,D,20220929,000000,22.1877,22.46,22.07,22.37,106168,0
+NUDM.US,D,20220930,000000,22.3722,22.6399,22.29,22.33,228119,0
+NUDM.US,D,20221003,000000,22.52,22.83,22.41,22.76,294993,0
+NUDM.US,D,20221004,000000,23.39,23.7,23.32,23.655,166996,0
+NUDM.US,D,20221005,000000,23.27,23.52,23.17,23.38,53426,0
+NUDM.US,D,20221006,000000,23.08,23.22,23.04,23.05,51197,0
+NUDM.US,D,20221007,000000,22.92,22.92,22.58,22.62,156471,0
+NUDM.US,D,20221010,000000,22.67,22.69,22.4635,22.52,397986,0
+NUDM.US,D,20221011,000000,22.45,22.6699,22.23,22.34,273986,0
+NUDM.US,D,20221012,000000,22.31,22.37,22.13,22.23,195882,0
+NUDM.US,D,20221013,000000,21.89,22.78,21.82,22.72,165158,0
+NUDM.US,D,20221014,000000,22.89,22.89,22.33,22.36,68450,0
+NUDM.US,D,20221017,000000,22.92,22.982,22.82,22.88,96597,0
+NUDM.US,D,20221018,000000,23.27,23.28,22.95,23.05,87322,0
+NUDM.US,D,20221019,000000,22.8,22.92,22.66,22.78,140199,0
+NUDM.US,D,20221020,000000,22.78,23.0685,22.67,22.73,90409,0
+NUDM.US,D,20221021,000000,22.48,23.12,22.46,23.12,144398,0
+NUDM.US,D,20221024,000000,22.96,23.12,22.81,23.02,172065,0
+NUDM.US,D,20221025,000000,23.35,23.545,23.24,23.49,47851,0
+NUDM.US,D,20221026,000000,23.59,23.98,23.59,23.76,81181,0
+NUDM.US,D,20221027,000000,23.7,23.9,23.5011,23.5224,115425,0
+NUDM.US,D,20221028,000000,23.52,23.7298,23.4,23.7,205791,0
+NUDM.US,D,20221031,000000,23.48,23.62,23.4146,23.5131,195868,0
+NUDM.US,D,20221101,000000,23.98,24.015,23.62,23.77,213495,0
+NUDM.US,D,20221102,000000,23.8,24.0699,23.36,23.38,113242,0
+NUDM.US,D,20221103,000000,23.12,23.3499,23.11,23.18,127687,0
+NUDM.US,D,20221104,000000,23.84,24.1667,23.7634,24.15,77636,0
+NUDM.US,D,20221107,000000,24.25,24.34,24.12,24.23,121997,0
+NUDM.US,D,20221108,000000,24.43,24.6981,24.4,24.52,36389,0
+NUDM.US,D,20221109,000000,24.36,24.5399,24.23,24.26,56165,0
+NUDM.US,D,20221110,000000,25.25,25.66,25.2016,25.66,77897,0
+NUDM.US,D,20221111,000000,25.7611,26.21,25.7611,26.07,39630,0
+NUDM.US,D,20221114,000000,25.95,26.1535,25.8932,25.95,146185,0
+NUDM.US,D,20221115,000000,26.32,26.3659,25.8256,26,87801,0
+NUDM.US,D,20221116,000000,26.075,26.075,25.93,25.96,30451,0
+NUDM.US,D,20221117,000000,25.62,25.99,25.62,25.99,33882,0
+NUDM.US,D,20221118,000000,26.09,26.18,26,26.06,122745,0
+NUDM.US,D,20221121,000000,25.92,25.965,25.78,25.9,66355,0
+NUDM.US,D,20221122,000000,26.03,26.275,25.97,26.27,81120,0
+NUDM.US,D,20221123,000000,26.335,26.57,26.3225,26.5201,63807,0
+NUDM.US,D,20221125,000000,26.52,26.69,26.46,26.54,31816,0
+NUDM.US,D,20221128,000000,26.47,26.5971,26.2026,26.26,91823,0
+NUDM.US,D,20221129,000000,26.31,26.46,26.22,26.32,55921,0
+NUDM.US,D,20221130,000000,26.51,26.89,26.2802,26.8,44003,0
+NUDM.US,D,20221201,000000,27.12,27.185,26.9324,27.04,61334,0
+NUDM.US,D,20221202,000000,26.88,27.19,26.83,27.09,66784,0
+NUDM.US,D,20221205,000000,27.17,27.17,26.64,26.7875,187284,0
+NUDM.US,D,20221206,000000,26.78,26.79,26.5014,26.6516,41007,0
+NUDM.US,D,20221207,000000,26.64,26.77,26.591,26.62,140771,0
+NUDM.US,D,20221208,000000,26.59,26.76,26.56,26.71,41333,0
+NUDM.US,D,20221209,000000,26.88,26.975,26.7491,26.7491,54323,0
+NUDM.US,D,20221212,000000,26.71,26.79,26.6201,26.77,41826,0
+NUDM.US,D,20221213,000000,27.58,27.58,27.0601,27.22,77172,0
+NUDM.US,D,20221214,000000,27.26,27.41,26.97,27.18,47540,0
+NUDM.US,D,20221215,000000,26.41,26.41,25.83,25.91,49016,0
+NUDM.US,D,20221216,000000,25.79,25.8769,25.655,25.76,32755,0
+NUDM.US,D,20221219,000000,25.8625,25.925,25.66,25.74,56253,0
+NUDM.US,D,20221220,000000,25.72,25.92,25.72,25.82,85008,0
+NUDM.US,D,20221221,000000,25.87,26.12,25.87,26.03,72637,0
+NUDM.US,D,20221222,000000,25.9,25.9,25.5646,25.84,82036,0
+NUDM.US,D,20221223,000000,25.751,25.9887,25.71,25.86,38219,0
+NUDM.US,D,20221227,000000,25.81,26.1339,25.81,25.87,42067,0
+NUDM.US,D,20221228,000000,25.94,26.0298,25.61,25.66,31408,0
+NUDM.US,D,20221229,000000,25.88,26.13,25.88,26.08,88081,0
+NUDM.US,D,20221230,000000,26.06,26.06,25.77,25.8,114691,0
+NUDM.US,D,20230103,000000,26.21,26.23,25.92,26.07,58128,0
+NUDM.US,D,20230104,000000,26.07,26.49,26.07,26.45,140223,0
+NUDM.US,D,20230105,000000,26.24,26.24,26.1,26.13,27098,0
+NUDM.US,D,20230106,000000,26.3175,26.93,26.17,26.82,48621,0
+NUDM.US,D,20230109,000000,27.04,27.2536,26.92,26.96,70036,0
+NUDM.US,D,20230110,000000,26.89,27.04,26.835,26.98,140911,0
+NUDM.US,D,20230111,000000,27.15,27.2182,27.03,27.17,38754,0
+NUDM.US,D,20230112,000000,27.41,27.6455,27.1883,27.58,27511,0
+NUDM.US,D,20230113,000000,27.37,27.7374,27.37,27.7374,28062,0
+NUDM.US,D,20230117,000000,27.85,27.9422,27.77,27.82,29245,0
+NUDM.US,D,20230118,000000,28.17,28.18,27.74,27.74,47901,0
+NUDM.US,D,20230119,000000,27.69,27.85,27.5246,27.71,19761,0
+NUDM.US,D,20230120,000000,27.74,28.0177,27.74,27.98,30967,0
+NUDM.US,D,20230123,000000,27.89,28.25,27.85,28.13,76962,0
+NUDM.US,D,20230124,000000,27.98,28.22,27.915,28.16,26904,0
+NUDM.US,D,20230125,000000,28.08,28.39,28.08,28.39,54877,0
+NUDM.US,D,20230126,000000,28.43,28.49,28.293,28.47,29806,0
+NUDM.US,D,20230127,000000,28.27,28.5,28.21,28.38,67482,0
+NUDM.US,D,20230130,000000,28.28,28.41,28.18,28.21,50557,0
+NUDM.US,D,20230131,000000,28.12,28.36,28.07,28.34,57357,0
+NUDM.US,D,20230201,000000,28.32,28.74,28.15,28.65,466979,0
+NUDM.US,D,20230202,000000,28.68,28.68,28.42,28.53,43957,0
+NUDM.US,D,20230203,000000,28.29,28.42,28.18,28.2443,200381,0
+NUDM.US,D,20230206,000000,28.07,28.07,27.81,27.94,57153,0
+NUDM.US,D,20230207,000000,27.84,28.18,27.78,28.13,120259,0
+NUDM.US,D,20230208,000000,28.13,28.13,27.92,27.97,77541,0
+NUDM.US,D,20230209,000000,28.35,28.35,27.9865,28.05,33395,0
+NUDM.US,D,20230210,000000,27.88,27.97,27.7744,27.87,19392,0
+NUDM.US,D,20230213,000000,27.85,28.18,27.85,28.17,18951,0
+NUDM.US,D,20230214,000000,27.94,28.3021,27.89,28.16,23335,0
+NUDM.US,D,20230215,000000,27.8,28.09,27.8,28.05,118124,0
+NUDM.US,D,20230216,000000,27.82,28.09,27.81,27.92,53836,0
+NUDM.US,D,20230217,000000,27.86,28.11,27.81,28.06,68961,0
+NUDM.US,D,20230221,000000,27.81,27.8939,27.66,27.66,31425,0
+NUDM.US,D,20230222,000000,27.72,27.7325,27.49,27.53,36332,0
+NUDM.US,D,20230223,000000,27.71,27.754,27.52,27.72,27552,0
+NUDM.US,D,20230224,000000,27.28,27.33,27.19,27.26,186272,0
+NUDM.US,D,20230227,000000,27.6,27.685,27.54,27.6,38693,0
+NUDM.US,D,20230228,000000,27.57,27.64,27.42,27.42,30079,0
+NUDM.US,D,20230301,000000,27.72,27.74,27.44,27.55,18027,0
+NUDM.US,D,20230302,000000,27.37,27.67,27.37,27.67,25031,0
+NUDM.US,D,20230303,000000,27.86,28.05,27.7118,28.05,17242,0
+NUDM.US,D,20230306,000000,27.89,28.0079,27.83,27.83,17930,0
+NUDM.US,D,20230307,000000,27.82,27.82,27.39,27.4,30023,0
+NUDM.US,D,20230308,000000,27.47,27.65,27.47,27.59,30715,0
+NUDM.US,D,20230309,000000,27.62,27.74,27.35,27.4,21310,0
+NUDM.US,D,20230310,000000,27.4,27.5,27.07,27.09,49708,0
+NUDM.US,D,20230313,000000,26.81,27.1106,26.72,26.84,68841,0
+NUDM.US,D,20230314,000000,27.09,27.2478,27.04,27.19,41663,0
+NUDM.US,D,20230315,000000,26.19,26.4999,26.106,26.36,77426,0
+NUDM.US,D,20230316,000000,26.25,26.87,26.25,26.87,109023,0
+NUDM.US,D,20230317,000000,26.54,26.62,26.3501,26.46,36046,0
+NUDM.US,D,20230320,000000,26.72,26.94,26.72,26.94,62750,0
+NUDM.US,D,20230321,000000,27.23,27.3598,27.16,27.33,81515,0
+NUDM.US,D,20230322,000000,27.29,27.5853,27.18,27.18,16129,0
+NUDM.US,D,20230323,000000,27.4,27.6042,27.09,27.16,38583,0
+NUDM.US,D,20230324,000000,26.91,27.05,26.7969,27.05,32742,0
+NUDM.US,D,20230327,000000,27.26,27.34,27.0821,27.34,85587,0
+NUDM.US,D,20230328,000000,27.31,27.4399,27.2,27.35,62847,0
+NUDM.US,D,20230329,000000,27.61,27.75,27.5799,27.72,31414,0
+NUDM.US,D,20230330,000000,28.02,28.13,27.91,28.03,293650,0
+NUDM.US,D,20230331,000000,28.06,28.28,28.04,28.12,42395,0
+NUDM.US,D,20230403,000000,28.3,28.4154,28.18,28.38,55891,0
+NUDM.US,D,20230404,000000,28.37,28.55,28.22,28.39,55191,0
+NUDM.US,D,20230405,000000,28.0959,28.29,27.9947,28.14,56524,0
+NUDM.US,D,20230406,000000,28.2,28.36,28.1,28.17,131238,0
+NUDM.US,D,20230410,000000,28.1,28.25,28.0245,28.19,27690,0
+NUDM.US,D,20230411,000000,28.29,28.46,28.24,28.3,30948,0
+NUDM.US,D,20230412,000000,28.5256,28.72,28.44,28.49,72341,0
+NUDM.US,D,20230413,000000,28.79,28.96,28.75,28.96,40239,0
+NUDM.US,D,20230414,000000,28.92,28.975,28.6796,28.79,50258,0
+NUDM.US,D,20230417,000000,28.71,28.82,28.615,28.82,112763,0
+NUDM.US,D,20230418,000000,28.89,28.98,28.85,28.96,26516,0
+NUDM.US,D,20230419,000000,28.75,28.97,28.73,28.88,29841,0
+NUDM.US,D,20230420,000000,28.74,28.94,28.74,28.86,67569,0
+NUDM.US,D,20230421,000000,28.86,29.045,28.77,28.96,38028,0
+NUDM.US,D,20230424,000000,29.03,29.2,28.99,29.06,58511,0
+NUDM.US,D,20230425,000000,28.88,28.88,28.61,28.62,28521,0
+NUDM.US,D,20230426,000000,28.79,28.86,28.58,28.67,23295,0
+NUDM.US,D,20230427,000000,28.8,29.0645,28.72,29.02,11174,0
+NUDM.US,D,20230428,000000,28.8,29.04,28.75,28.94,33375,0
+NUDM.US,D,20230501,000000,29.02,29.12,28.9369,28.98,22565,0
+NUDM.US,D,20230502,000000,28.69,28.84,28.57,28.75,18217,0
+NUDM.US,D,20230503,000000,28.68,28.8814,28.68,28.7774,25220,0
+NUDM.US,D,20230504,000000,28.4908,28.745,28.4908,28.7,83218,0
+NUDM.US,D,20230505,000000,28.85,29.23,28.7943,29.08,8102,0
+NUDM.US,D,20230508,000000,29.12,29.16,29.0439,29.08,94615,0
+NUDM.US,D,20230509,000000,28.91,29.07,28.8879,29.03,32275,0
+NUDM.US,D,20230510,000000,28.99,29.03,28.82,28.92,35882,0
+NUDM.US,D,20230511,000000,28.82,29.012,28.73,28.97,88329,0
+NUDM.US,D,20230512,000000,28.94,29.072,28.7645,28.79,52561,0
+NUDM.US,D,20230515,000000,28.92,29.1,28.8766,29.09,23039,0
+NUDM.US,D,20230516,000000,28.9,28.94,28.7501,28.8,32198,0
+NUDM.US,D,20230517,000000,28.741,28.99,28.7372,28.96,21445,0
+NUDM.US,D,20230518,000000,28.81,28.92,28.72,28.92,20346,0
+NUDM.US,D,20230519,000000,28.97,29.15,28.97,29.1,20691,0
+NUDM.US,D,20230522,000000,29.03,29.1699,29.0001,29.1,30585,0
+NUDM.US,D,20230523,000000,28.8,28.9108,28.62,28.71,11316,0
+NUDM.US,D,20230524,000000,28.37,28.37,28.2168,28.32,72957,0
+NUDM.US,D,20230525,000000,28.28,28.32,28.11,28.28,105863,0
+NUDM.US,D,20230526,000000,28.29,28.5413,28.22,28.5,32007,0
+NUDM.US,D,20230530,000000,28.36,28.38,28.1001,28.23,84164,0
+NUDM.US,D,20230531,000000,28,28.03,27.71,27.91,47843,0
+NUDM.US,D,20230601,000000,28.08,28.3799,27.9901,28.37,75147,0
+NUDM.US,D,20230602,000000,28.64,28.73,28.54,28.69,24073,0
+NUDM.US,D,20230605,000000,28.62,28.7,28.5368,28.61,24688,0
+NUDM.US,D,20230606,000000,28.7,28.87,28.6722,28.83,17114,0
+NUDM.US,D,20230607,000000,28.75,28.83,28.52,28.59,30095,0
+NUDM.US,D,20230608,000000,28.72,28.9,28.6301,28.9,17269,0
+NUDM.US,D,20230609,000000,28.81,28.91,28.7825,28.87,34049,0
+NUDM.US,D,20230612,000000,28.92,29.05,28.851,29.05,24892,0
+NUDM.US,D,20230613,000000,29.31,29.31,29.17,29.2,23715,0
+NUDM.US,D,20230614,000000,29.43,29.47,29.19,29.26,43781,0
+NUDM.US,D,20230615,000000,29.21,29.56,29.14,29.55,25056,0
+NUDM.US,D,20230616,000000,29.7,29.7,29.3922,29.425,31567,0
+NUDM.US,D,20230620,000000,29.14,29.14,28.85,28.87,31692,0
+NUDM.US,D,20230621,000000,28.82,29.01,28.76,28.87,28161,0
+NUDM.US,D,20230622,000000,28.65,28.785,28.58,28.7,36873,0
+NUDM.US,D,20230623,000000,28.25,28.45,28.22,28.33,41114,0
+NUDM.US,D,20230626,000000,28.42,28.4381,28.28,28.39,28666,0
+NUDM.US,D,20230627,000000,28.4,28.7,28.32,28.55,28610,0
+NUDM.US,D,20230628,000000,28.58,28.7,28.555,28.58,41114,0
+NUDM.US,D,20230629,000000,28.5,28.59,28.4541,28.52,34822,0
+NUDM.US,D,20230630,000000,28.83,29.0299,28.83,28.96,60655,0
+NUDM.US,D,20230703,000000,28.88,28.94,28.7901,28.87,25760,0
+NUDM.US,D,20230705,000000,28.64,28.64,28.5,28.54,62346,0
+NUDM.US,D,20230706,000000,28.05,28.1099,27.85,28.09,200822,0
+NUDM.US,D,20230707,000000,28.06,28.4104,28.06,28.22,52411,0
+NUDM.US,D,20230710,000000,28.15,28.4,28.15,28.29,34118,0
+NUDM.US,D,20230711,000000,28.37,28.56,28.3153,28.56,15781,0
+NUDM.US,D,20230712,000000,28.9807,29.15,28.8206,29.0408,47604,0
+NUDM.US,D,20230713,000000,29.41,29.5499,29.38,29.43,23370,0
+NUDM.US,D,20230714,000000,29.5,29.56,29.33,29.33,34863,0
+NUDM.US,D,20230717,000000,29.26,29.425,29.1682,29.36,45781,0
+NUDM.US,D,20230718,000000,29.3381,29.5299,29.33,29.5,38472,0
+NUDM.US,D,20230719,000000,29.54,29.61,29.43,29.45,28846,0
+NUDM.US,D,20230720,000000,29.42,29.4456,29.28,29.34,48034,0
+NUDM.US,D,20230721,000000,29.38,29.46,29.25,29.42,82541,0
+NUDM.US,D,20230724,000000,29.26,29.4299,29.19,29.29,63339,0
+NUDM.US,D,20230725,000000,29.32,29.4699,29.28,29.35,20082,0
+NUDM.US,D,20230726,000000,29.27,29.5508,29.27,29.47,27917,0
+NUDM.US,D,20230727,000000,29.72,29.72,29.4,29.46,61889,0
+NUDM.US,D,20230728,000000,29.63,29.71,29.53,29.66,105999,0
+NUDM.US,D,20230731,000000,29.59,29.78,29.5401,29.64,235832,0
+NUDM.US,D,20230801,000000,29.25,29.3299,29.09,29.14,24018,0
+NUDM.US,D,20230802,000000,28.8289,28.86,28.6,28.71,79844,0
+NUDM.US,D,20230803,000000,28.45,28.6899,28.4,28.55,77837,0
+NUDM.US,D,20230804,000000,28.7153,28.8686,28.5201,28.58,58125,0
+NUDM.US,D,20230807,000000,28.8,28.88,28.62,28.88,69476,0
+NUDM.US,D,20230808,000000,28.55,28.67,28.3801,28.55,35177,0
+NUDM.US,D,20230809,000000,28.71,28.72,28.5201,28.58,68166,0
+NUDM.US,D,20230810,000000,28.92,29.0465,28.64,28.64,33951,0
+NUDM.US,D,20230811,000000,28.47,28.63,28.4301,28.48,75811,0
+NUDM.US,D,20230814,000000,28.27,28.4494,28.1255,28.43,95635,0
+NUDM.US,D,20230815,000000,28.22,28.24,27.98,28.09,68803,0
+NUDM.US,D,20230816,000000,28.0976,28.1699,27.83,27.84,36357,0
+NUDM.US,D,20230817,000000,27.9,27.9049,27.6323,27.68,89027,0
+NUDM.US,D,20230818,000000,27.5005,27.74,27.4388,27.67,87157,0
+NUDM.US,D,20230821,000000,27.66,27.76,27.53,27.73,64077,0
+NUDM.US,D,20230822,000000,27.83,28,27.61,27.68,22522,0
+NUDM.US,D,20230823,000000,27.83,28.07,27.8021,28.03,34762,0
+NUDM.US,D,20230824,000000,27.9,28.0014,27.58,27.65,149403,0
+NUDM.US,D,20230825,000000,27.83,27.86,27.63,27.82,20365,0
+NUDM.US,D,20230828,000000,28.01,28.12,27.9,28.1,128721,0
+NUDM.US,D,20230829,000000,28.03,28.5,27.9501,28.43,69035,0
+NUDM.US,D,20230830,000000,28.52,28.6199,28.34,28.44,24573,0
+NUDM.US,D,20230831,000000,28.52,28.5695,28.28,28.41,32541,0
+NUDM.US,D,20230901,000000,28.59,28.59,28.22,28.34,49213,0
+NUDM.US,D,20230905,000000,28.2,28.2,28.01,28.05,61704,0
+NUDM.US,D,20230906,000000,28.06,28.1973,27.88,28.04,28856,0
+NUDM.US,D,20230907,000000,27.92,28.06,27.81,27.95,31374,0
+NUDM.US,D,20230908,000000,27.8362,27.95,27.7901,27.91,16529,0
+NUDM.US,D,20230911,000000,27.97,28.2699,27.97,28.21,20903,0
+NUDM.US,D,20230912,000000,28,28.1999,27.96,28.09,17171,0
+NUDM.US,D,20230913,000000,27.96,28.07,27.8779,28.01,257682,0
+NUDM.US,D,20230914,000000,28.19,28.37,28.1501,28.37,18984,0
+NUDM.US,D,20230915,000000,28.36,28.55,28.2228,28.31,38858,0
+NUDM.US,D,20230918,000000,28.1512,28.26,27.98,28.13,34413,0
+NUDM.US,D,20230919,000000,28.12,28.21,28.03,28.07,95927,0
+NUDM.US,D,20230920,000000,28.305,28.46,28.1,28.12,13916,0
+NUDM.US,D,20230921,000000,27.85,27.97,27.64,27.67,53467,0
+NUDM.US,D,20230922,000000,27.86,27.97,27.64,27.67,33284,0
+NUDM.US,D,20230925,000000,27.55,27.6699,27.38,27.57,80731,0
+NUDM.US,D,20230926,000000,27.36,27.51,27.14,27.21,84581,0
+NUDM.US,D,20230927,000000,27.28,27.3,26.9232,27.08,267221,0
+NUDM.US,D,20230928,000000,27.12,27.4,27.0876,27.27,86697,0
+NUDM.US,D,20230929,000000,27.53,27.53,27.2416,27.32,406967,0
+NUDM.US,D,20231002,000000,27.16,27.16,26.715,26.87,169161,0
+NUDM.US,D,20231003,000000,26.73,26.73,26.39,26.42,159156,0
+NUDM.US,D,20231004,000000,26.61,26.639,26.377,26.57,74691,0
+NUDM.US,D,20231005,000000,26.75,26.82,26.63,26.82,113532,0
+NUDM.US,D,20231006,000000,26.72,27.1799,26.58,27.08,45611,0
+NUDM.US,D,20231009,000000,26.71,27.01,26.6801,27,43503,0
+NUDM.US,D,20231010,000000,27.28,27.47,27.28,27.43,34066,0
+NUDM.US,D,20231011,000000,27.49,27.59,27.384,27.57,21808,0
+NUDM.US,D,20231012,000000,27.56,27.56,27.1701,27.31,29088,0
+NUDM.US,D,20231013,000000,27.165,27.21,26.92,27.02,42970,0
+NUDM.US,D,20231016,000000,27.001,27.24,26.98,27.16,40637,0
+NUDM.US,D,20231017,000000,26.98,27.3401,26.98,27.24,200776,0
+NUDM.US,D,20231018,000000,26.9,26.9,26.585,26.69,31720,0
+NUDM.US,D,20231019,000000,26.54,26.625,26.3,26.35,44007,0
+NUDM.US,D,20231020,000000,26.29,26.3528,26.0864,26.12,49112,0
+NUDM.US,D,20231023,000000,26.0796,26.38,25.9492,26.2,54850,0
+NUDM.US,D,20231024,000000,26.2,26.4,26.157,26.39,27652,0
+NUDM.US,D,20231025,000000,26.28,26.3207,26.03,26.13,15718,0
+NUDM.US,D,20231026,000000,26.05,26.18,25.84,25.88,104889,0
+NUDM.US,D,20231027,000000,26.12,26.15,25.8,25.86,294992,0
+NUDM.US,D,20231030,000000,26.11,26.2,25.9,26.13,108832,0
+NUDM.US,D,20231031,000000,26.16,26.2781,26.0649,26.15,178269,0
+NUDM.US,D,20231101,000000,26.22,26.55,26.1967,26.46,112953,0
+NUDM.US,D,20231102,000000,26.845,27.08,26.845,27.01,69984,0
+NUDM.US,D,20231103,000000,27.32,27.44,27.21,27.3,80472,0
+NUDM.US,D,20231106,000000,27.3,27.3699,27.09,27.23,78844,0
+NUDM.US,D,20231107,000000,27,27.1264,26.8701,26.99,93492,0
+NUDM.US,D,20231108,000000,27.165,27.1899,26.9521,27.1,44600,0
+NUDM.US,D,20231109,000000,27.3,27.34,27.04,27.09,19000,0
+NUDM.US,D,20231110,000000,26.93,27.23,26.83,27.17,37870,0
+NUDM.US,D,20231113,000000,27.08,27.3251,27.001,27.22,44791,0
+NUDM.US,D,20231114,000000,27.64,27.9699,27.64,27.9,28854,0
+NUDM.US,D,20231115,000000,27.92,28.08,27.86,28,35073,0
+NUDM.US,D,20231116,000000,27.92,28.04,27.8671,27.95,29486,0
+NUDM.US,D,20231117,000000,28.2,28.36,28.17,28.31,45699,0
+NUDM.US,D,20231120,000000,28.32,28.49,28.2955,28.38,73906,0
+NUDM.US,D,20231121,000000,28.44,28.4943,28.3,28.37,28036,0
+NUDM.US,D,20231122,000000,28.42,28.45,28.3268,28.44,164767,0
+NUDM.US,D,20231124,000000,28.48,28.6207,28.43,28.54,51643,0
+NUDM.US,D,20231127,000000,28.5,28.54,28.4253,28.48,31340,0
+NUDM.US,D,20231128,000000,28.44,28.629,28.41,28.52,43173,0
+NUDM.US,D,20231129,000000,28.71,28.7568,28.64,28.67,77361,0
+NUDM.US,D,20231130,000000,28.72,28.72,28.5381,28.63,126581,0
+NUDM.US,D,20231201,000000,28.65,28.99,28.58,28.925,29100,0
+NUDM.US,D,20231204,000000,28.62,28.76,28.5875,28.69,67085,0
+NUDM.US,D,20231205,000000,28.64,28.7028,28.585,28.68,25876,0
+NUDM.US,D,20231206,000000,29,29.0627,28.8,28.815,41359,0
+NUDM.US,D,20231207,000000,28.87,29.0599,28.835,29.01,24209,0
+NUDM.US,D,20231208,000000,28.91,29.1095,28.8958,29.06,24508,0
+NUDM.US,D,20231211,000000,29.04,29.21,29.04,29.1434,38016,0
+NUDM.US,D,20231212,000000,29,29.22,29,29.22,31777,0
+NUDM.US,D,20231213,000000,29.49,29.74,29.0629,29.635,21464,0
+NUDM.US,D,20231214,000000,28.92,28.9784,28.75,28.76,37761,0
+NUDM.US,D,20231215,000000,28.77,28.8,28.56,28.56,33412,0
+NUDM.US,D,20231218,000000,28.76,28.76,28.5629,28.67,65370,0
+NUDM.US,D,20231219,000000,28.83,28.99,28.81,28.87,159220,0
+NUDM.US,D,20231220,000000,28.86,29.0099,28.59,28.59,51040,0
+NUDM.US,D,20231221,000000,28.94,29.0799,28.85,29.04,42767,0
+NUDM.US,D,20231222,000000,29.12,29.22,29.05,29.1,34690,0
+NUDM.US,D,20231226,000000,29.1096,29.39,29.1096,29.23,21416,0
+NUDM.US,D,20231227,000000,29.3,29.4809,29.2771,29.39,24016,0
+NUDM.US,D,20231228,000000,29.47,29.5799,29.36,29.36,37072,0
+NUDM.US,D,20231229,000000,29.39,29.5301,29.3701,29.42,71997,0
+NUDM.US,D,20240102,000000,29.09,29.24,29.01,29.09,86813,0
+NUDM.US,D,20240103,000000,28.79,28.91,28.683,28.83,71292,0
+NUDM.US,D,20240104,000000,28.8,29.026,28.76,28.89,37281,0
+NUDM.US,D,20240105,000000,28.94,29.17,28.88,28.92,88014,0
+NUDM.US,D,20240108,000000,29.02,29.25,29.02,29.24,21040,0
+NUDM.US,D,20240109,000000,28.97,29.035,28.91,29,26716,0
+NUDM.US,D,20240110,000000,29.0635,29.19,29.0359,29.16,75924,0
+NUDM.US,D,20240111,000000,29.2,29.2,28.89,29.15,41411,0
+NUDM.US,D,20240112,000000,29.25,29.3401,29.15,29.15,27753,0
+NUDM.US,D,20240116,000000,28.85,28.91,28.65,28.76,121645,0
+NUDM.US,D,20240117,000000,28.38,28.51,28.22,28.44,82495,0
+NUDM.US,D,20240118,000000,28.57,28.72,28.5106,28.67,58108,0
+NUDM.US,D,20240119,000000,28.61,28.88,28.55,28.88,46320,0
+NUDM.US,D,20240122,000000,28.89,29.02,28.8701,28.95,26643,0
+NUDM.US,D,20240123,000000,28.83,28.89,28.6796,28.84,30808,0
+NUDM.US,D,20240124,000000,29.17,29.24,29.01,29.01,34888,0
+NUDM.US,D,20240125,000000,29.11,29.155,28.99,29.09,66035,0
+NUDM.US,D,20240126,000000,29.24,29.3192,29.2201,29.25,42270,0
+NUDM.US,D,20240129,000000,29.2,29.4,29.1701,29.39,36758,0
+NUDM.US,D,20240130,000000,29.33,29.419,29.2748,29.41,35513,0
+NUDM.US,D,20240131,000000,29.46,29.65,29.18,29.21,196835,0
+NUDM.US,D,20240201,000000,29.26,29.5624,29.24,29.54,33787,0
+NUDM.US,D,20240202,000000,29.24,29.3394,29.1,29.22,62131,0
+NUDM.US,D,20240205,000000,28.98,29.22,28.9165,29.14,72508,0
+NUDM.US,D,20240206,000000,29.07,29.3,29.06,29.26,37134,0
+NUDM.US,D,20240207,000000,29.21,29.3015,29.13,29.15,39156,0
+NUDM.US,D,20240208,000000,29.12,29.179,29.01,29.06,31081,0
+NUDM.US,D,20240209,000000,29.08,29.23,29,29.23,27223,0
+NUDM.US,D,20240212,000000,29.11,29.2976,29.11,29.22,30917,0
+NUDM.US,D,20240213,000000,28.9539,28.99,28.7086,28.77,38999,0
+NUDM.US,D,20240214,000000,29.02,29.19,29.0045,29.19,30873,0
+NUDM.US,D,20240215,000000,29.29,29.6299,29.29,29.47,21106,0
+NUDM.US,D,20240216,000000,29.52,29.7494,29.52,29.61,30439,0
+NUDM.US,D,20240220,000000,29.64,29.75,29.37,29.68,41131,0
+NUDM.US,D,20240221,000000,29.59,29.7596,29.53,29.75,38720,0
+NUDM.US,D,20240222,000000,29.96,30.085,29.92,30.05,25911,0
+NUDM.US,D,20240223,000000,30.07,30.1181,30,30.05,34743,0
+NUDM.US,D,20240226,000000,30.06,30.15,29.97,30.02,44801,0
+NUDM.US,D,20240227,000000,30.059,30.1268,29.96,30.09,48091,0
+NUDM.US,D,20240228,000000,29.88,29.99,29.8468,29.96,32258,0
+NUDM.US,D,20240229,000000,30.08,30.1593,29.865,30.02,33227,0
+NUDM.US,D,20240301,000000,30.09,30.4,30.01,30.4,25694,0
+NUDM.US,D,20240304,000000,30.1627,30.2789,30.158,30.2,41385,0
+NUDM.US,D,20240305,000000,30.25,30.2696,30.06,30.15,22124,0
+NUDM.US,D,20240306,000000,30.47,30.665,30.39,30.52,65770,0
+NUDM.US,D,20240307,000000,30.76,31.03,30.76,30.9,28274,0
+NUDM.US,D,20240308,000000,31.04,31.09,30.77,30.8,25277,0
+NUDM.US,D,20240311,000000,30.64,30.74,30.5063,30.71,33262,0
+NUDM.US,D,20240312,000000,30.72,31.0046,30.6119,30.94,33322,0
+NUDM.US,D,20240313,000000,30.93,31.04,30.8419,30.94,26507,0
+NUDM.US,D,20240314,000000,30.91,30.91,30.57,30.62,19724,0
+NUDM.US,D,20240315,000000,30.69,30.7711,30.6001,30.67,25333,0
+NUDM.US,D,20240318,000000,30.8,30.8499,30.6675,30.68,37444,0
+NUDM.US,D,20240319,000000,30.63,30.8058,30.52,30.655,18814,0
+NUDM.US,D,20240320,000000,30.67,31.1799,30.67,31.11,21143,0
+NUDM.US,D,20240321,000000,31.04,31.142,30.9696,30.99,31592,0
+NUDM.US,D,20240322,000000,30.9825,31.05,30.8601,30.95,18440,0
+NUDM.US,D,20240325,000000,30.9,31.0653,30.86,30.89,28202,0
+NUDM.US,D,20240326,000000,31.0201,31.139,30.89,30.96,14794,0
+NUDM.US,D,20240327,000000,30.99,31.15,30.88,31.15,402742,0
+NUDM.US,D,20240328,000000,31.02,31.1097,30.9344,31.07,32618,0
+NUDM.US,D,20240401,000000,30.95,31.0778,30.7471,30.92,72448,0
+NUDM.US,D,20240402,000000,30.66,30.7099,30.5166,30.65,46681,0
+NUDM.US,D,20240403,000000,30.66,30.89,30.55,30.8408,33912,0
+NUDM.US,D,20240404,000000,30.98,31.045,30.52,30.56,37505,0
+NUDM.US,D,20240405,000000,30.55,30.7499,30.4429,30.6,32570,0
+NUDM.US,D,20240408,000000,30.87,30.8907,30.78,30.78,15526,0
+NUDM.US,D,20240409,000000,30.89,30.89,30.6201,30.68,14019,0
+NUDM.US,D,20240410,000000,30.345,30.53,30.236,30.38,53199,0
+NUDM.US,D,20240411,000000,30.37,30.48,30.0001,30.43,54790,0
+NUDM.US,D,20240412,000000,30.28,30.28,29.88,29.96,72764,0
+NUDM.US,D,20240415,000000,30.29,30.32,29.7113,29.82,65796,0
+NUDM.US,D,20240416,000000,29.69,29.69,29.4099,29.58,99571,0
+NUDM.US,D,20240417,000000,29.78,29.8,29.5,29.5775,53601,0
+NUDM.US,D,20240418,000000,29.64,29.8036,29.52,29.61,53569,0
+NUDM.US,D,20240419,000000,29.58,29.72,29.43,29.52,44959,0
+NUDM.US,D,20240422,000000,29.77,30,29.64,29.95,30889,0
+NUDM.US,D,20240423,000000,30.06,30.291,30.06,30.26,41646,0
+NUDM.US,D,20240424,000000,30.3,30.3,30.022,30.085,39250,0
+NUDM.US,D,20240425,000000,29.85,30.0349,29.67,30.03,31223,0
+NUDM.US,D,20240426,000000,30.21,30.3,30.11,30.3,32365,0
+NUDM.US,D,20240429,000000,30.44,30.51,30.2724,30.45,22981,0
+NUDM.US,D,20240430,000000,30.32,30.4299,29.99,30.09,24995,0
+NUDM.US,D,20240501,000000,29.9206,30.3352,29.8969,30.02,55339,0
+NUDM.US,D,20240502,000000,30.26,30.49,30.18,30.4,26512,0
+NUDM.US,D,20240503,000000,30.71,30.78,30.46,30.75,26042,0
+NUDM.US,D,20240506,000000,30.82,31.03,30.82,30.98,31393,0
+NUDM.US,D,20240507,000000,31.01,31.12,30.8483,30.88,31246,0
+NUDM.US,D,20240508,000000,30.8,30.978,30.75,30.95,24358,0
+NUDM.US,D,20240509,000000,30.87,31.18,30.76,31.16,183191,0
+NUDM.US,D,20240510,000000,31.1507,31.29,31.1082,31.2,13630,0
+NUDM.US,D,20240513,000000,31.23,31.32,31.16,31.22,68931,0
+NUDM.US,D,20240514,000000,31.36,31.5,31.2801,31.37,34711,0
+NUDM.US,D,20240515,000000,31.6,31.85,31.54,31.84,35445,0
+NUDM.US,D,20240516,000000,31.735,31.7522,31.58,31.58,22248,0
+NUDM.US,D,20240517,000000,31.62,31.7599,31.55,31.62,34212,0
+NUDM.US,D,20240520,000000,31.69,31.84,31.69,31.71,31425,0
+NUDM.US,D,20240521,000000,31.6,31.6789,31.5344,31.59,16834,0
+NUDM.US,D,20240522,000000,31.45,31.53,31.24,31.37,62067,0
+NUDM.US,D,20240523,000000,31.56,31.56,31.15,31.2,26185,0
+NUDM.US,D,20240524,000000,31.25,31.49,31.25,31.37,14974,0
+NUDM.US,D,20240528,000000,31.55,31.62,31.3,31.33,26954,0
+NUDM.US,D,20240529,000000,30.9187,31.0443,30.84,30.87,45714,0
+NUDM.US,D,20240530,000000,30.95,31.21,30.94,31.15,48342,0
+NUDM.US,D,20240531,000000,31.34,31.53,31.2,31.53,16794,0
+NUDM.US,D,20240603,000000,31.53,31.68,31.47,31.58,21055,0
+NUDM.US,D,20240604,000000,31.48,31.61,31.4501,31.53,36261,0
+NUDM.US,D,20240605,000000,31.825,31.9199,31.68,31.9,28511,0
+NUDM.US,D,20240606,000000,31.91,31.95,31.83,31.95,38029,0
+NUDM.US,D,20240607,000000,31.635,31.7499,31.55,31.58,99775,0
+NUDM.US,D,20240610,000000,31.41,31.71,31.3312,31.64,21988,0
+NUDM.US,D,20240611,000000,31.27,31.42,31.165,31.38,65757,0
+NUDM.US,D,20240612,000000,31.83,31.9509,31.62,31.62,50656,0
+NUDM.US,D,20240613,000000,31.47,31.4997,31.16,31.25,57481,0
+NUDM.US,D,20240614,000000,30.82,31,30.7262,30.99,52467,0
+NUDM.US,D,20240617,000000,30.88,31.15,30.7634,31.13,59918,0
+NUDM.US,D,20240618,000000,31.03,31.39,31.03,31.35,44227,0
+NUDM.US,D,20240620,000000,31.19,31.37,31.1694,31.32,74286,0
+NUDM.US,D,20240621,000000,30.98,31.08,30.883,31.07,17212,0
+NUDM.US,D,20240624,000000,31.23,31.4,31.18,31.29,86931,0
+NUDM.US,D,20240625,000000,31.16,31.3987,31.16,31.32,28514,0
+NUDM.US,D,20240626,000000,31.02,31.19,30.99,31.09,66171,0
+NUDM.US,D,20240627,000000,31.11,31.2694,31.02,31.21,29471,0
+NUDM.US,D,20240628,000000,31.2,31.3197,31.01,31.13,92370,0
+NUDM.US,D,20240701,000000,31.34,31.48,31.1448,31.24,57450,0
+NUDM.US,D,20240702,000000,31.11,31.49,31.11,31.4,46753,0
+NUDM.US,D,20240703,000000,31.53,31.76,31.53,31.72,9310,0
+NUDM.US,D,20240705,000000,32,32,31.7027,31.98,13903,0
+NUDM.US,D,20240708,000000,31.96,32.0427,31.82,31.89,43905,0
+NUDM.US,D,20240709,000000,31.72,31.829,31.6001,31.8,25656,0
+NUDM.US,D,20240710,000000,31.99,32.26,31.9801,32.25,57806,0
+NUDM.US,D,20240711,000000,32.49,32.4933,32.29,32.3,31191,0
+NUDM.US,D,20240712,000000,32.51,32.8207,32.51,32.69,30396,0
+NUDM.US,D,20240715,000000,32.55,32.6,32.37,32.44,53013,0
+NUDM.US,D,20240716,000000,32.28,32.62,32.28,32.62,33798,0
+NUDM.US,D,20240717,000000,32.33,32.45,32.26,32.26,47285,0
+NUDM.US,D,20240718,000000,32.33,32.36,31.8703,31.88,16771,0
+NUDM.US,D,20240719,000000,31.83,31.91,31.7548,31.76,26050,0
+NUDM.US,D,20240722,000000,32.06,32.14,31.9806,32.13,34204,0
+NUDM.US,D,20240723,000000,31.99,32.09,31.9314,32,21440,0
+NUDM.US,D,20240724,000000,31.9391,32.16,31.58,31.58,44294,0
+NUDM.US,D,20240725,000000,31.28,31.682,31.195,31.41,62470,0
+NUDM.US,D,20240726,000000,31.69,31.94,31.6698,31.94,44448,0
+NUDM.US,D,20240729,000000,31.75,31.8,31.58,31.67,31976,0
+NUDM.US,D,20240730,000000,31.85,31.907,31.6991,31.87,18689,0
+NUDM.US,D,20240731,000000,32.24,32.37,32.11,32.25,31252,0
+NUDM.US,D,20240801,000000,31.78,31.8174,31.1098,31.31,51045,0
+NUDM.US,D,20240802,000000,30.85,30.93,30.5342,30.7,54648,0
+NUDM.US,D,20240805,000000,29.73,30.46,28.9676,30.15,75725,0
+NUDM.US,D,20240806,000000,29.93,30.295,29.88,30.15,60012,0
+NUDM.US,D,20240807,000000,30.78,30.9,30.29,30.29,56671,0
+NUDM.US,D,20240808,000000,30.64,30.91,30.5259,30.91,36589,0
+NUDM.US,D,20240809,000000,30.73,30.98,30.7291,30.93,24886,0
+NUDM.US,D,20240812,000000,30.91,31.37,30.79,30.9493,35159,0
+NUDM.US,D,20240813,000000,31.205,31.52,31.205,31.433,8785,0
+NUDM.US,D,20240814,000000,31.58,31.67,31.49,31.66,8609,0
+NUDM.US,D,20240815,000000,31.9937,32.08,31.91,32.025,38008,0
+NUDM.US,D,20240816,000000,32.035,32.2385,32.035,32.13,17830,0
+NUDM.US,D,20240819,000000,32.33,32.6086,32.33,32.58,17944,0
+NUDM.US,D,20240820,000000,32.54,32.61,32.44,32.5359,32494,0
+NUDM.US,D,20240821,000000,32.7,32.9,32.65,32.81,39969,0
+NUDM.US,D,20240822,000000,32.96,32.97,32.66,32.76,28486,0
+NUDM.US,D,20240823,000000,32.93,33.3,32.9,33.255,26409,0
+NUDM.US,D,20240826,000000,29.99,33.2299,29.99,33.12,23719,0
+NUDM.US,D,20240827,000000,33.155,33.3699,33.1201,33.2887,30405,0
+NUDM.US,D,20240828,000000,33.265,33.99,33.1217,33.19,10276,0
+NUDM.US,D,20240829,000000,33.37,33.52,33.27,33.36,35394,0
+NUDM.US,D,20240830,000000,33.44,33.51,33.2301,33.49,45685,0
+NUDM.US,D,20240903,000000,33.25,33.25,32.78,32.93,70500,0
+NUDM.US,D,20240904,000000,32.665,32.96,32.66,32.805,41371,0
+NUDM.US,D,20240905,000000,32.81,32.91,32.6601,32.86,21605,0
+NUDM.US,D,20240906,000000,32.73,32.83,32.161,32.18,23401,0
+NUDM.US,D,20240909,000000,32.51,32.69,32.44,32.59,36124,0
+NUDM.US,D,20240910,000000,32.37,32.41,32.0501,32.33,64077,0
+NUDM.US,D,20240911,000000,32.47,32.64,32.08,32.64,49262,0
+NUDM.US,D,20240912,000000,32.68,32.92,32.5127,32.91,33966,0
+NUDM.US,D,20240913,000000,32.98,33.04,32.89,32.89,31567,0
+NUDM.US,D,20240916,000000,33.1,33.29,33.0203,33.24,18475,0
+NUDM.US,D,20240917,000000,33.26,33.26,33.0001,33.12,20554,0
+NUDM.US,D,20240918,000000,33,33.28,32.8904,32.951,8925,0
+NUDM.US,D,20240919,000000,33.51,33.67,33.34,33.52,35941,0
+NUDM.US,D,20240920,000000,33.1921,33.2547,33.05,33.2178,14511,0
+NUDM.US,D,20240923,000000,33.28,33.3941,33.15,33.25,23278,0
+NUDM.US,D,20240924,000000,33.43,33.6,33.333,33.5337,22320,0
+NUDM.US,D,20240925,000000,33.58,33.58,33.3101,33.3873,33525,0
+NUDM.US,D,20240926,000000,33.98,34.1085,33.89,34.0107,34277,0
+NUDM.US,D,20240927,000000,33.97,34.0434,33.808,33.83,14638,0
+NUDM.US,D,20240930,000000,33.735,33.7581,33.4501,33.6527,36895,0
+NUDM.US,D,20241001,000000,33.67,33.67,33.17,33.36,33902,0
+NUDM.US,D,20241002,000000,33.27,33.3378,33.19,33.19,21726,0
+NUDM.US,D,20241003,000000,33,33.07,32.8314,32.91,20010,0
+NUDM.US,D,20241004,000000,33.06,33.26,32.96,33.26,89444,0
+NUDM.US,D,20241007,000000,33.08,33.17,32.95,33.07,18634,0
+NUDM.US,D,20241008,000000,33.01,33.11,32.955,33.11,74518,0
+NUDM.US,D,20241009,000000,32.84,33.12,32.83,33.065,79436,0
+NUDM.US,D,20241010,000000,32.98,33.11,32.93,33.06,32821,0
+NUDM.US,D,20241011,000000,33.03,33.45,33.03,33.2,63387,0
+NUDM.US,D,20241014,000000,33.11,33.45,33.1,33.38,16406,0
+NUDM.US,D,20241015,000000,33.2624,33.36,32.8317,32.8902,24490,0
+NUDM.US,D,20241016,000000,32.92,33,32.82,32.94,43205,0
+NUDM.US,D,20241017,000000,33.06,33.06,32.8985,33,20258,0
+NUDM.US,D,20241018,000000,33.08,33.15,32.98,33.1,16236,0
+NUDM.US,D,20241021,000000,32.94,32.99,32.65,32.7121,49438,0
+NUDM.US,D,20241022,000000,32.51,32.6222,32.4801,32.6222,52681,0
+NUDM.US,D,20241023,000000,32.26,32.36,32.0941,32.17,42959,0
+NUDM.US,D,20241024,000000,32.4,32.64,32.2401,32.38,26803,0
+NUDM.US,D,20241025,000000,32.4,32.4598,32.17,32.24,18809,0
+NUDM.US,D,20241028,000000,32.41,32.5965,32.05,32.56,39070,0
+NUDM.US,D,20241029,000000,32.44,32.5299,32.35,32.41,32648,0
+NUDM.US,D,20241030,000000,32.26,32.369,32.17,32.21,29888,0
+NUDM.US,D,20241031,000000,32.07,32.07,31.6,31.85,72301,0
+NUDM.US,D,20241101,000000,32.25,32.3284,32.09,32.18,32204,0
+NUDM.US,D,20241104,000000,32.295,32.44,32.17,32.17,31591,0
+NUDM.US,D,20241105,000000,32.32,32.628,32.3,32.5621,32846,0
+NUDM.US,D,20241106,000000,32.08,32.2,31.84,31.99,257189,0
+NUDM.US,D,20241107,000000,32.33,32.4607,32.25,32.38,34109,0
+NUDM.US,D,20241108,000000,32.095,32.16,31.9046,32,38643,0
+NUDM.US,D,20241111,000000,32.1137,32.2183,32.04,32.1,41425,0
+NUDM.US,D,20241112,000000,31.75,31.8043,31.3711,31.5,53608,0
+NUDM.US,D,20241113,000000,31.35,31.4299,31.1497,31.3,67724,0
+NUDM.US,D,20241114,000000,31.585,31.63,31.38,31.45,60410,0
+NUDM.US,D,20241115,000000,31.38,31.43,31.25,31.3,48092,0
+NUDM.US,D,20241118,000000,31.34,31.5019,31.18,31.42,64280,0
+NUDM.US,D,20241119,000000,31.25,31.51,31.1,31.46,68154,0
+NUDM.US,D,20241120,000000,31.2204,31.24,31.02,31.2,83352,0
+NUDM.US,D,20241121,000000,31.15,31.349,31.11,31.33,44667,0
+NUDM.US,D,20241122,000000,31.32,31.46,31.22,31.37,67903,0
+NUDM.US,D,20241125,000000,31.67,31.6852,31.4164,31.53,54788,0
+NUDM.US,D,20241126,000000,31.415,31.53,31.26,31.36,78032,0
+NUDM.US,D,20241127,000000,31.52,31.64,31.42,31.49,136436,0
+NUDM.US,D,20241129,000000,31.6604,31.9431,31.6604,31.92,18429,0
+NUDM.US,D,20241202,000000,31.91,32.0999,31.72,31.96,47526,0
+NUDM.US,D,20241203,000000,32.205,32.36,32.0796,32.28,54313,0
+NUDM.US,D,20241204,000000,32.2525,32.38,32.1885,32.2301,27254,0
+NUDM.US,D,20241205,000000,32.5,32.5383,32.3301,32.41,31245,0
+NUDM.US,D,20241206,000000,32.63,32.63,32.37,32.41,25212,0
+NUDM.US,D,20241209,000000,32.5626,32.65,32.36,32.38,50201,0
+NUDM.US,D,20241210,000000,32.3301,32.3704,32.23,32.28,37565,0
+NUDM.US,D,20241211,000000,32.37,32.49,32.267,32.47,71046,0
+NUDM.US,D,20241212,000000,32.36,32.41,32.16,32.17,73778,0
+NUDM.US,D,20241213,000000,32.28,32.28,31.99,32.105,52416,0
+NUDM.US,D,20241216,000000,31.9955,32.18,31.9671,32.09,54363,0
+NUDM.US,D,20241217,000000,31.98,32.07,31.903,31.99,66675,0
+NUDM.US,D,20241218,000000,30.98,31.04,30.12,30.27,128478,0
+NUDM.US,D,20241219,000000,30.33,30.38,30.08,30.14,197071,0
+NUDM.US,D,20241220,000000,29.77,30.25,29.72,30,175610,0
+NUDM.US,D,20241223,000000,30.14,30.23,29.92,30.23,142998,0
+NUDM.US,D,20241224,000000,30.1199,30.33,30.08,30.24,31205,0
+NUDM.US,D,20241226,000000,30.31,30.47,30.15,30.38,70716,0
+NUDM.US,D,20241227,000000,30.3,30.37,30.1724,30.2902,72435,0
+NUDM.US,D,20241230,000000,30.15,30.28,29.9477,30.12,124240,0
+NUDM.US,D,20241231,000000,30.09,30.266,29.9701,30.06,120295,0
+NUDM.US,D,20250102,000000,30.1,30.2295,29.9191,30.08,146918,0
+NUDM.US,D,20250103,000000,30.06,30.19,29.9701,30.19,99187,0
+NUDM.US,D,20250106,000000,30.4313,30.67,30.39,30.465,57635,0
+NUDM.US,D,20250107,000000,30.512,30.62,30.3116,30.35,29567,0
+NUDM.US,D,20250108,000000,30.1004,30.32,30.05,30.26,88415,0
+NUDM.US,D,20250110,000000,30.05,30.05,29.75,29.86,64320,0
+NUDM.US,D,20250113,000000,29.4808,29.75,29.48,29.75,128425,0
+NUDM.US,D,20250114,000000,29.84,29.87,29.7006,29.84,104321,0
+NUDM.US,D,20250115,000000,30.24,30.2896,30.0714,30.25,52120,0
+NUDM.US,D,20250116,000000,30.255,30.459,30.1891,30.37,44603,0
+NUDM.US,D,20250117,000000,30.47,30.63,30.41,30.53,35850,0
+NUDM.US,D,20250121,000000,30.912,31.125,30.84,31.11,67942,0
+NUDM.US,D,20250122,000000,31.1308,31.23,31.05,31.12,31113,0
+NUDM.US,D,20250123,000000,31.1189,31.35,31.07,31.3461,78722,0
+NUDM.US,D,20250124,000000,31.3501,31.5232,31.32,31.425,63325,0
+NUDM.US,D,20250127,000000,31.33,31.4125,31.21,31.37,359317,0
+NUDM.US,D,20250128,000000,31.3799,31.4097,31.19,31.3,63264,0
+NUDM.US,D,20250129,000000,31.3424,31.4618,31.3018,31.41,28406,0
+NUDM.US,D,20250130,000000,31.68,31.86,31.615,31.73,31854,0
+NUDM.US,D,20250131,000000,31.6173,31.7891,31.38,31.41,91663,0
+NUDM.US,D,20250203,000000,30.95,31.2589,30.8348,31.05,93215,0
+NUDM.US,D,20250204,000000,31.2793,31.4599,31.22,31.4,33460,0
+NUDM.US,D,20250205,000000,31.57,31.72,31.495,31.65,109732,0
+NUDM.US,D,20250206,000000,31.8,31.92,31.7605,31.9,22156,0
+NUDM.US,D,20250207,000000,31.7825,31.82,31.51,31.55,21215,0
+NUDM.US,D,20250210,000000,31.65,31.7299,31.5944,31.64,39830,0
+NUDM.US,D,20250211,000000,31.645,31.861241,31.61,31.8,29345,0
+NUDM.US,D,20250212,000000,31.577,32,31.577,31.88,49468,0
+NUDM.US,D,20250213,000000,32.04,32.36,32.04,32.27,40248,0
+NUDM.US,D,20250214,000000,32.4905,32.51,32.32,32.32,36724,0
+NUDM.US,D,20250218,000000,32.54,32.61,32.47,32.56,30561,0
+NUDM.US,D,20250219,000000,32.23,32.3,32.1405,32.25,32847,0
+NUDM.US,D,20250220,000000,32.35,32.4093,32.23,32.405,25964,0
+NUDM.US,D,20250221,000000,32.3725,32.4,32.1475,32.17,35688,0
+NUDM.US,D,20250224,000000,32.19,32.3267,32.071,32.11,71412,0
+NUDM.US,D,20250225,000000,32.465,32.465,32.2402,32.3636,16033,0
+NUDM.US,D,20250226,000000,32.53,32.68,32.39,32.52,28431,0
+NUDM.US,D,20250227,000000,32.2563,32.29,32,32,35114,0
+NUDM.US,D,20250228,000000,32.0163,32.1291,31.7601,32.03,70210,0
+NUDM.US,D,20250303,000000,32.5444,32.62,32.11,32.37,41034,0
+NUDM.US,D,20250304,000000,31.9861,32.52,31.8,32.28,92556,0
+NUDM.US,D,20250305,000000,32.745,33.07,32.69,33.03,43013,0
+NUDM.US,D,20250306,000000,32.81,32.99,32.5793,32.72,82612,0
+NUDM.US,D,20250307,000000,32.81,33.13,32.73,33.12,39808,0
+NUDM.US,D,20250310,000000,32.6027,32.6027,32.0268,32.2876,36747,0
+NUDM.US,D,20250311,000000,32.25,32.3184,31.88,32.1,60083,0
+NUDM.US,D,20250312,000000,32.22,32.37,32.07,32.23,43002,0
+NUDM.US,D,20250313,000000,32.1627,32.17,31.943,32.06,25078,0
+NUDM.US,D,20250314,000000,32.24,32.4999,32.21,32.44,94192,0
+NUDM.US,D,20250317,000000,32.675,32.9899,32.675,32.89,38614,0
+NUDM.US,D,20250318,000000,32.87,33.02,32.75,33,62156,0
+NUDM.US,D,20250319,000000,32.88,33.0682,32.8093,33.03,36854,0
+NUDM.US,D,20250320,000000,32.58,32.91,32.58,32.91,49678,0
+NUDM.US,D,20250321,000000,32.64,32.6783,32.54,32.64,26420,0
+NUDM.US,D,20250324,000000,32.6601,32.68,32.5264,32.66,26721,0
+NUDM.US,D,20250325,000000,32.9199,32.9199,32.7315,32.8,22311,0
+NUDM.US,D,20250326,000000,32.56,32.67,32.2842,32.38,48370,0
+NUDM.US,D,20250327,000000,32.38,32.52,32.3506,32.52,29402,0
+NUDM.US,D,20250328,000000,32.24,32.31,32.068,32.16,60920,0
+NUDM.US,D,20250331,000000,31.72,31.91,31.5662,31.85,207561,0
+NUDM.US,D,20250401,000000,31.8,31.99,31.7,31.82,64198,0
+NUDM.US,D,20250402,000000,31.72,32,31.63,31.9804,45085,0
+NUDM.US,D,20250403,000000,31.67,31.67,31.2,31.23,149125,0
+NUDM.US,D,20250404,000000,30.13,30.13,29.16,29.16,188706,0
+NUDM.US,D,20250407,000000,28.52,29,28.09,28.71,189434,0
+NUDM.US,D,20250408,000000,29.64,29.6881,28.299,28.66,152319,0
+NUDM.US,D,20250409,000000,28.8,30.955,28.45,30.51,165550,0
+NUDM.US,D,20250410,000000,29.9749,30.2,29.51,29.96,188109,0
+NUDM.US,D,20250411,000000,30.15,30.88,30.11,30.88,109891,0
+NUDM.US,D,20250414,000000,31.13,31.3562,30.9408,31.24,38545,0
+NUDM.US,D,20250415,000000,31.4,31.66,31.3568,31.54,45204,0
+NUDM.US,D,20250416,000000,31.3468,31.62,31.14,31.23,124662,0
+NUDM.US,D,20250417,000000,31.7,31.8299,31.44,31.64,37944,0
+NUDM.US,D,20250421,000000,31.65,31.81,31.15,31.5,38733,0
+NUDM.US,D,20250422,000000,31.865,32.3099,31.82,31.96,50466,0
+NUDM.US,D,20250423,000000,32.27,32.58,32.01,32.19,61548,0
+NUDM.US,D,20250424,000000,32.31,32.58,32.31,32.5593,47185,0
+NUDM.US,D,20250425,000000,32.46,32.77,32.45,32.75,47553,0
+NUDM.US,D,20250428,000000,32.71,33.04,32.69,33.04,21112,0
+NUDM.US,D,20250429,000000,32.9616,33.17,32.9,33.11,384926,0
+NUDM.US,D,20250430,000000,32.71,33.3194,32.71,33.01,41883,0
+NUDM.US,D,20250501,000000,33.24,33.25,32.87,32.87,20606,0
+NUDM.US,D,20250502,000000,33.42,33.6777,33.42,33.58,40706,0
+NUDM.US,D,20250505,000000,33.59,33.85,33.5811,33.65,16592,0
+NUDM.US,D,20250506,000000,33.72,33.76,33.4818,33.56,62381,0
+NUDM.US,D,20250507,000000,33.42,33.6699,33.37,33.52,30720,0
+NUDM.US,D,20250508,000000,33.53,33.68,33.31,33.34,41385,0
+NUDM.US,D,20250509,000000,33.5422,33.62,33.41,33.5,27252,0
+NUDM.US,D,20250512,000000,33.57,33.68,33.36,33.66,26469,0
+NUDM.US,D,20250513,000000,33.67,33.7582,33.4901,33.68,21931,0
+NUDM.US,D,20250514,000000,33.82,33.82,33.5311,33.54,46616,0
+NUDM.US,D,20250515,000000,33.7264,33.9199,33.6401,33.82,55323,0
+NUDM.US,D,20250516,000000,33.9536,33.9999,33.7281,33.9,28067,0
+NUDM.US,D,20250519,000000,33.95,34.24,33.89,34.24,40506,0
+NUDM.US,D,20250520,000000,34.38,34.536,34.325,34.48,19264,0
+NUDM.US,D,20250521,000000,34.58,34.64,34.18,34.18,30548,0
+NUDM.US,D,20250527,000000,34.87,34.9799,34.8,34.86,46852,0
+NUDM.US,D,20250528,000000,34.49,34.5699,34.36,34.36,39380,0
+NUDM.US,D,20250530,000000,34.66,34.66,34.34,34.57,29526,0
+NUDM.US,D,20250602,000000,34.64,34.92,34.5556,34.89,12096,0
+NUDM.US,D,20250603,000000,34.67,34.7,34.5345,34.6,49343,0
+NUDM.US,D,20250604,000000,34.78,34.92,34.69,34.74,27600,0
+NUDM.US,D,20250605,000000,34.79,34.9227,34.63,34.71,70691,0
+NUDM.US,D,20250606,000000,34.918,34.97,34.81,34.91,42265,0
+NUDM.US,D,20250609,000000,34.79,35.05,34.79,34.92,24084,0
+NUDM.US,D,20250610,000000,35.005,35.08,34.9,34.985,19250,0
+NUDM.US,D,20250611,000000,35.05,35.1,34.85,34.86,58444,0
+NUDM.US,D,20250612,000000,35.14,35.2413,35.08,35.13,12233,0
+NUDM.US,D,20250613,000000,34.84,34.88,34.63,34.67,12265,0
+NUDM.US,D,20250616,000000,35.09,35.2492,34.94,34.94,28547,0
+NUDM.US,D,20250617,000000,34.8,34.81,34.43,34.47,59855,0
+NUDM.US,D,20250618,000000,34.44,34.73,34.44,34.45,22778,0
+NUDM.US,D,20250620,000000,34.39,34.47,34.1,34.11,35133,0
+NUDM.US,D,20250623,000000,33.9361,34.44,33.91,34.4,56400,0
+NUDM.US,D,20250624,000000,34.73,34.9999,34.73,34.94,67997,0
+NUDM.US,D,20250625,000000,34.7473,34.7896,34.6,34.69,31338,0
+NUDM.US,D,20250626,000000,34.93,35.16,34.8986,35.1,41427,0
+NUDM.US,D,20250627,000000,35.4507,35.67,35.3172,35.45,11299,0
+NUDM.US,D,20250630,000000,35.38,35.5799,35.3201,35.49,70677,0
+NUDM.US,D,20250701,000000,35.452,35.546,35.4,35.45,93164,0
+NUDM.US,D,20250702,000000,35.36,35.57,35.26,35.57,61444,0
+NUDM.US,D,20250703,000000,35.6,35.6287,35.5,35.61,34681,0
+NUDM.US,D,20250707,000000,35.4,35.4526,35.09,35.19,72505,0
+NUDM.US,D,20250708,000000,35.2904,35.4,35.19,35.38,124164,0
+NUDM.US,D,20250709,000000,35.51,35.58,35.3801,35.57,25355,0
+NUDM.US,D,20250710,000000,35.41,35.57,35.41,35.57,41002,0
+NUDM.US,D,20250711,000000,35.095,35.1699,35.0413,35.05,206141,0
+NUDM.US,D,20250714,000000,35.0132,35.1626,34.95,35.0654,13246,0
+NUDM.US,D,20250715,000000,34.95,34.99,34.78,34.79,25475,0
+NUDM.US,D,20250716,000000,34.7048,34.9699,34.62,34.9,144169,0
+NUDM.US,D,20250717,000000,34.92,35.08,34.88,35.08,17702,0
+NUDM.US,D,20250718,000000,35.21,35.34,35.01,35.05,24148,0
+NUDM.US,D,20250721,000000,35.25,35.44,35.22,35.29,30362,0
+NUDM.US,D,20250722,000000,35.41,35.57,35.36,35.51,23428,0
+NUDM.US,D,20250723,000000,36.0303,36.377,36,36.33,24147,0
+NUDM.US,D,20250724,000000,36.34,36.37,36.12,36.16,24292,0
+NUDM.US,D,20250725,000000,35.83,36.085,35.82,36.05,28283,0
+NUDM.US,D,20250728,000000,35.5332,35.74,35.4,35.47,30722,0
+NUDM.US,D,20250729,000000,35.4143,35.51,35.34,35.34,31031,0
+NUDM.US,D,20250730,000000,35.36,35.36,35.05,35.1244,32164,0
+NUDM.US,D,20250731,000000,35.075,35.13,34.8101,34.89,42360,0
+NUDM.US,D,20250801,000000,34.76,34.81,34.51,34.72,69656,0
+NUDM.US,D,20250804,000000,35.1,35.27,35.1,35.23,42993,0
+NUDM.US,D,20250805,000000,35.23,35.32,35.0886,35.2203,29562,0
+NUDM.US,D,20250806,000000,35.39,35.522,35.3301,35.49,28415,0
+NUDM.US,D,20250807,000000,35.9196,35.9646,35.67,35.81,24375,0
+NUDM.US,D,20250808,000000,36.03,36.16,35.9613,36.12,27058,0
+NUDM.US,D,20250811,000000,36.02,36.09,35.96,35.98,33446,0
+NUDM.US,D,20250812,000000,36.16,36.436,36.16,36.35,23843,0
+NUDM.US,D,20250813,000000,36.56,36.7343,36.55,36.66,67623,0
+NUDM.US,D,20250814,000000,36.6799,36.79,36.59,36.79,17529,0
+NUDM.US,D,20250815,000000,37.065,37.0678,36.96353,36.99,10290,0
+NUDM.US,D,20250818,000000,36.8914,37,36.86,36.98,29083,0
+NUDM.US,D,20250819,000000,37.06,37.1318,36.87,36.88,24118,0
+NUDM.US,D,20250820,000000,36.89,37.0451,36.89,37.01,22847,0
+NUDM.US,D,20250821,000000,36.78,36.85,36.72,36.75,14924,0
+NUDM.US,D,20250822,000000,36.955,37.42,36.89,37.29,29264,0
+NUDM.US,D,20250825,000000,37.2,37.2603,36.82,36.93,18191,0
+NUDM.US,D,20250826,000000,36.74,36.82,36.67,36.76,11472,0
+NUDM.US,D,20250827,000000,36.4026,36.689,36.4026,36.63,21727,0
+NUDM.US,D,20250828,000000,36.75,36.87,36.7029,36.74,22159,0
+NUDM.US,D,20250829,000000,36.6113,36.6113,36.54,36.5893,24734,0
+NUDM.US,D,20250902,000000,36.1479,36.205,35.96,36.1164,28342,0
+NUDM.US,D,20250903,000000,36.1845,36.329,36.1589,36.28,21979,0
+NUDM.US,D,20250904,000000,36.465,36.64,36.465,36.61,14733,0
+NUDM.US,D,20250905,000000,37.0592,37.0592,36.7268,36.8105,11635,0
+NUDM.US,D,20250908,000000,37.0776,37.29,37.0776,37.29,84952,0
+NUDM.US,D,20250909,000000,37.102,37.1894,37.0501,37.14,38921,0
+NUDM.US,D,20250910,000000,37.245,37.27,37.04,37.06,33685,0
+NUDM.US,D,20250911,000000,37.3,37.5,37.25,37.5,28767,0
+NUDM.US,D,20250912,000000,37.36,37.39,37.2665,37.3716,64238,0
+NUDM.US,D,20250915,000000,37.54,37.66,37.44,37.63,26553,0
+NUDM.US,D,20250916,000000,37.48,37.61,37.405,37.47,21378,0
+NUDM.US,D,20250917,000000,37.55,37.62,37.322,37.37,30957,0
+NUDM.US,D,20250918,000000,37.3,37.51,37.3,37.47,18645,0
+NUDM.US,D,20250919,000000,37.3522,37.3827,37.28,37.31,12270,0
+NUDM.US,D,20250922,000000,37.31,37.568,37.2984,37.47,13603,0
+NUDM.US,D,20250923,000000,37.52,37.6702,37.38,37.38,21940,0
+NUDM.US,D,20250924,000000,37.38,37.39,37.1718,37.24,21050,0
+NUDM.US,D,20250925,000000,37.01,37.06,36.8398,36.98,33848,0
+NUDM.US,D,20250926,000000,37.19,37.28,37.1,37.28,19153,0
+NUDM.US,D,20250929,000000,37.41,37.45,37.36,37.42,11475,0
+NUDM.US,D,20250930,000000,37.47,37.63,37.45,37.62,55832,0
+NUDM.US,D,20251001,000000,37.86,37.96,37.81,37.925,56773,0
+NUDM.US,D,20251002,000000,38.09,38.095,37.8375,38.003,44126,0
+NUDM.US,D,20251003,000000,38.26,38.36,38.16,38.27,34951,0
+NUDM.US,D,20251006,000000,38.3601,38.4499,38.31,38.387,13068,0
+NUDM.US,D,20251007,000000,38.1441,38.17,38.01,38.01,9880,0
+NUDM.US,D,20251008,000000,38.0629,38.27,38.0629,38.15,12647,0
+NUDM.US,D,20251009,000000,38.2728,38.38,37.97,37.97,82144,0
+NUDM.US,D,20251010,000000,37.8915,37.9475,37.2532,37.36,24561,0
+NUDM.US,D,20251013,000000,37.56,37.751421,37.5264,37.72,33737,0
+NUDM.US,D,20251014,000000,37.485,37.93,37.42,37.805,33457,0
+NUDM.US,D,20251015,000000,38.0256,38.1056,37.82,37.99,28488,0
+NUDM.US,D,20251016,000000,38.225,38.3174,38.0801,38.23,24799,0
+NUDM.US,D,20251017,000000,38.07,38.28,38.06,38.2,43950,0
+NUDM.US,D,20251020,000000,38.37,38.61,38.37,38.59,36032,0
+NUDM.US,D,20251021,000000,38.43,38.47,38.26,38.32,20404,0
+NUDM.US,D,20251022,000000,38.21,38.2744,38,38.08,41329,0
+NUDM.US,D,20251023,000000,38.2238,38.3594,38.19,38.28,21410,0
+NUDM.US,D,20251024,000000,38.2801,38.45,38.2801,38.4,40944,0
+NUDM.US,D,20251027,000000,38.63,38.74,38.6278,38.7,29058,0
+NUDM.US,D,20251028,000000,38.64,38.83,38.64,38.75,45572,0
+NUDM.US,D,20251029,000000,38.66,38.72,38.2896,38.5,33428,0
+NUDM.US,D,20251030,000000,38.25,38.49,38.25,38.28,35927,0
+NUDM.US,D,20251031,000000,38.1,38.17,37.94,38.1277,26137,0
+NUDM.US,D,20251103,000000,38.02,38.1,37.94,37.99,32921,0
+NUDM.US,D,20251104,000000,37.62,37.75,37.5212,37.57,49089,0
+NUDM.US,D,20251105,000000,37.66,37.9222,37.58,37.81,162908,0
+NUDM.US,D,20251106,000000,37.89,37.96,37.6218,37.795,49837,0
+NUDM.US,D,20251107,000000,37.63,37.8899,37.515,37.79,51549,0
+NUDM.US,D,20251110,000000,38.1,38.289,37.9201,38.22,49462,0
+NUDM.US,D,20251111,000000,38.47,38.6599,38.45,38.5,20382,0
+NUDM.US,D,20251112,000000,38.6913,38.9297,38.66,38.79,23086,0
+NUDM.US,D,20251113,000000,38.673,38.673,38.2,38.24,25128,0
+NUDM.US,D,20251114,000000,38.15,38.3293,38.12,38.215,29617,0
+NUDM.US,D,20251117,000000,37.9,38.02,37.53,37.66,28349,0
+NUDM.US,D,20251118,000000,37.24,37.24,36.9549,37.04,71617,0
+NUDM.US,D,20251119,000000,37.16,37.2417,36.78,36.97,72396,0
+NUDM.US,D,20251120,000000,37.265,37.31,36.4,36.4,84617,0
+NUDM.US,D,20251121,000000,36.76,37.094,36.5701,36.9934,53786,0
+NUDM.US,D,20251124,000000,36.9903,37.2199,36.9903,37.1293,46487,0
+NUDM.US,D,20251125,000000,37.25,37.53,37.11,37.39,31952,0
+NUDM.US,D,20251126,000000,37.7612,38.031,37.71,37.91,46118,0
+NUDM.US,D,20251128,000000,37.97,38.13,37.92,38.05,19591,0
+NUDM.US,D,20251201,000000,38.09,38.1096,37.89,37.89,27784,0
+NUDM.US,D,20251202,000000,38.1265,38.2265,38.0019,38.12,29022,0
+NUDM.US,D,20251203,000000,38.2065,38.41,38.14,38.32,19782,0
+NUDM.US,D,20251204,000000,38.48,38.6199,38.34,38.4121,30516,0
+NUDM.US,D,20251205,000000,38.58,38.6899,38.3801,38.4209,30302,0
+NUDM.US,D,20251208,000000,38.41,38.42,38.245,38.325,32101,0
+NUDM.US,D,20251209,000000,38.35,38.47,38.24,38.25,37523,0
+NUDM.US,D,20251210,000000,38.29,38.74,38.2357,38.61,17832,0
+NUDM.US,D,20251211,000000,38.726264,38.9,38.72,38.83,30209,0
+NUDM.US,D,20251212,000000,38.9211,38.93,38.521,38.64,26770,0
+NUDM.US,D,20251215,000000,39.03,39.03,38.83,38.9589,54811,0
+NUDM.US,D,20251216,000000,38.84,38.8899,38.59,38.76,50579,0
+NUDM.US,D,20251217,000000,38.7,38.7,38.3,38.3,40629,0
+NUDM.US,D,20251218,000000,36.0431,36.1267,35.83,35.95,91160,0
+NUDM.US,D,20251219,000000,36.085,36.3099,36.08,36.12,286330,0
+NUDM.US,D,20251222,000000,36.21,36.3499,36.08,36.21,136158,0
+NUDM.US,D,20251223,000000,36.42,36.4799,36.36,36.38,45917,0
+NUDM.US,D,20251224,000000,36.3999,36.55,36.3999,36.4902,29886,0
+NUDM.US,D,20251226,000000,36.495,36.6199,36.45,36.6199,30009,0
+NUDM.US,D,20251229,000000,36.48,36.4899,36.3113,36.33,68535,0
+NUDM.US,D,20251230,000000,36.4375,36.56,36.4301,36.44,72414,0
+NUDM.US,D,20251231,000000,36.33,36.389,36.21,36.21,127556,0
+NUDM.US,D,20260102,000000,36.64,36.7,36.44,36.57,389689,0
+NUDM.US,D,20260105,000000,36.68,37.12,36.68,37.0299,40600,0
+NUDM.US,D,20260106,000000,37.12,37.17,37.01,37.1267,37836,0
+NUDM.US,D,20260107,000000,37.0582,37.14,36.92,36.97,35768,0
+NUDM.US,D,20260108,000000,36.75,36.86,36.725,36.83,33890,0
+NUDM.US,D,20260109,000000,36.9921,37.43,36.9025,37.1204,81045,0
+NUDM.US,D,20260112,000000,37.21,37.36,37.21,37.3404,290562,0
+NUDM.US,D,20260113,000000,37.26,37.26,37.0401,37.1,96537,0
+NUDM.US,D,20260114,000000,37.185,37.24,37.08,37.24,106446,0
+NUDM.US,D,20260115,000000,37.429,37.429,37.26,37.26,85663,0
+NUDM.US,D,20260116,000000,37.41,37.42,37.18,37.36,89844,0
+NUDM.US,D,20260120,000000,36.841,37.07,36.71,36.84,120614,0
+NUDM.US,D,20260121,000000,36.91,37.2102,36.76,37.14,56896,0
+NUDM.US,D,20260122,000000,37.395,37.46,37.29,37.41,92062,0
+NUDM.US,D,20260123,000000,37.24,37.57,37.18,37.53,121679,0
+NUDM.US,D,20260126,000000,37.81,37.9066,37.7721,37.825,45956,0
+NUDM.US,D,20260127,000000,38.1846,38.4183,38.17,38.34,36685,0
+NUDM.US,D,20260128,000000,37.99,38.01,37.71,37.87,34530,0
+NUDM.US,D,20260129,000000,38.08,38.19,37.72,38.19,29534,0
+NUDM.US,D,20260130,000000,38.07,38.0899,37.7,37.815,423213,0
+NUDM.US,D,20260202,000000,38.03,38.1583,37.89,38.1,51778,0
+NUDM.US,D,20260203,000000,38.04,38.1799,37.87,38.13,71010,0
+NUDM.US,D,20260204,000000,38.575,38.67,38.1701,38.35,50164,0
+NUDM.US,D,20260205,000000,38.1,38.2,37.9,37.94,59444,0
+NUDM.US,D,20260206,000000,38.4743,38.84,38.42,38.83,82081,0
+NUDM.US,D,20260209,000000,38.94,39.41,38.94,39.33,84316,0
+NUDM.US,D,20260210,000000,39.52,39.57,39.34,39.34,93088,0
+NUDM.US,D,20260211,000000,39.43,39.6399,39.25,39.52,30915,0
+NUDM.US,D,20260212,000000,39.62,39.7199,39.11,39.24,42691,0
+NUDM.US,D,20260213,000000,39.095162,39.33,39.095162,39.25,49892,0
+NUDM.US,D,20260217,000000,38.91,39.28,38.7412,39.16,99430,0
+NUDM.US,D,20260218,000000,39.23,39.4,39.0801,39.17,52930,0
diff --git a/daily/us/nyse etfs/1/nulc.us.txt b/daily/us/nyse etfs/1/nulc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4fcdc46e8adecbb4febf4d1aac38a1ce276790b1
--- /dev/null
+++ b/daily/us/nyse etfs/1/nulc.us.txt	
@@ -0,0 +1,1651 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+NULC.US,D,20190606,000000,25.013,25.129,25.013,25.129,2275,0
+NULC.US,D,20190607,000000,25.369,25.369,25.369,25.369,6,0
+NULC.US,D,20190610,000000,25.575,25.605,25.494,25.494,6805,0
+NULC.US,D,20190611,000000,25.476,25.476,25.476,25.476,1,0
+NULC.US,D,20190612,000000,25.43,25.43,25.427,25.427,309,0
+NULC.US,D,20190613,000000,25.547,25.547,25.528,25.528,2020,0
+NULC.US,D,20190614,000000,25.595,25.595,25.554,25.554,387,0
+NULC.US,D,20190617,000000,25.566,25.566,25.503,25.503,516,0
+NULC.US,D,20190618,000000,25.838,25.838,25.712,25.721,722,0
+NULC.US,D,20190619,000000,25.799,25.891,25.799,25.891,206,0
+NULC.US,D,20190620,000000,26.133,26.133,26.133,26.133,6,0
+NULC.US,D,20190621,000000,26.149,26.149,26.071,26.089,5155,0
+NULC.US,D,20190624,000000,26.052,26.052,26.005,26.005,206,0
+NULC.US,D,20190625,000000,25.866,25.866,25.724,25.724,207,0
+NULC.US,D,20190626,000000,25.741,25.741,25.673,25.673,309,0
+NULC.US,D,20190627,000000,25.76,25.784,25.731,25.784,309,0
+NULC.US,D,20190628,000000,25.96,25.96,25.96,25.96,1,0
+NULC.US,D,20190701,000000,26.187,26.187,26.09,26.175,403,0
+NULC.US,D,20190702,000000,26.177,26.191,26.071,26.191,7320,0
+NULC.US,D,20190703,000000,26.44,26.44,26.44,26.44,1,0
+NULC.US,D,20190705,000000,26.217,26.362,26.207,26.355,3713,0
+NULC.US,D,20190708,000000,26.21,26.21,26.21,26.21,1,0
+NULC.US,D,20190709,000000,26.177,26.229,26.177,26.229,206,0
+NULC.US,D,20190710,000000,26.332,26.332,26.332,26.332,1,0
+NULC.US,D,20190711,000000,26.38,26.438,26.38,26.438,208,0
+NULC.US,D,20190712,000000,26.598,26.598,26.598,26.598,1,0
+NULC.US,D,20190715,000000,26.6,26.6,26.6,26.6,1,0
+NULC.US,D,20190716,000000,26.522,26.522,26.522,26.522,1,0
+NULC.US,D,20190717,000000,26.345,26.345,26.345,26.345,1,0
+NULC.US,D,20190718,000000,26.458,26.458,26.458,26.458,1,0
+NULC.US,D,20190719,000000,26.319,26.319,26.319,26.319,1,0
+NULC.US,D,20190722,000000,26.376,26.376,26.376,26.376,2,0
+NULC.US,D,20190723,000000,26.561,26.561,26.561,26.561,1,0
+NULC.US,D,20190724,000000,26.73,26.73,26.73,26.73,6,0
+NULC.US,D,20190725,000000,26.499,26.499,26.499,26.499,1,0
+NULC.US,D,20190726,000000,26.728,26.728,26.728,26.728,1,0
+NULC.US,D,20190729,000000,26.705,26.705,26.705,26.705,1,0
+NULC.US,D,20190730,000000,26.673,26.673,26.673,26.673,1,0
+NULC.US,D,20190731,000000,26.711,26.711,26.432,26.432,4382,0
+NULC.US,D,20190801,000000,26.186,26.186,26.186,26.186,1,0
+NULC.US,D,20190802,000000,25.994,25.994,25.994,25.994,1,0
+NULC.US,D,20190805,000000,25.241,25.241,25.241,25.241,2,0
+NULC.US,D,20190806,000000,25.569,25.569,25.569,25.569,1,0
+NULC.US,D,20190807,000000,25.631,25.631,25.631,25.631,2,0
+NULC.US,D,20190808,000000,26.156,26.156,26.156,26.156,1,0
+NULC.US,D,20190809,000000,26.024,26.024,26.024,26.024,2,0
+NULC.US,D,20190812,000000,25.689,25.689,25.689,25.689,1,0
+NULC.US,D,20190813,000000,26.005,26.005,26.005,26.005,1,0
+NULC.US,D,20190814,000000,25.307,25.307,25.307,25.307,1,0
+NULC.US,D,20190815,000000,25.373,25.373,25.373,25.373,1,0
+NULC.US,D,20190816,000000,25.757,25.757,25.757,25.757,1,0
+NULC.US,D,20190819,000000,26.049,26.049,26.049,26.049,1,0
+NULC.US,D,20190820,000000,25.845,25.845,25.845,25.845,2,0
+NULC.US,D,20190821,000000,26.056,26.056,26.056,26.056,1,0
+NULC.US,D,20190822,000000,26.082,26.082,26.082,26.082,1,0
+NULC.US,D,20190823,000000,25.32,25.32,25.32,25.32,99,0
+NULC.US,D,20190826,000000,25.646,25.646,25.646,25.646,2,0
+NULC.US,D,20190827,000000,25.645,25.645,25.645,25.645,1,0
+NULC.US,D,20190828,000000,25.807,25.807,25.807,25.807,1,0
+NULC.US,D,20190829,000000,26.161,26.161,26.161,26.161,1,0
+NULC.US,D,20190830,000000,26.212,26.212,26.212,26.212,1,0
+NULC.US,D,20190903,000000,25.994,25.994,25.994,25.994,1,0
+NULC.US,D,20190904,000000,26.264,26.264,26.264,26.264,1,0
+NULC.US,D,20190905,000000,26.634,26.634,26.634,26.634,1,0
+NULC.US,D,20190906,000000,26.637,26.637,26.637,26.637,1,0
+NULC.US,D,20190909,000000,26.618,26.618,26.618,26.618,52,0
+NULC.US,D,20190910,000000,26.522,26.522,26.522,26.522,52,0
+NULC.US,D,20190911,000000,26.681,26.681,26.681,26.681,52,0
+NULC.US,D,20190912,000000,26.874,26.874,26.874,26.874,52,0
+NULC.US,D,20190913,000000,26.865,26.865,26.865,26.865,52,0
+NULC.US,D,20190916,000000,26.737,26.737,26.737,26.737,52,0
+NULC.US,D,20190917,000000,26.835,26.835,26.835,26.835,52,0
+NULC.US,D,20190918,000000,26.844,26.844,26.844,26.844,52,0
+NULC.US,D,20190919,000000,26.87,26.87,26.87,26.87,52,0
+NULC.US,D,20190920,000000,26.745,26.745,26.745,26.745,2,0
+NULC.US,D,20190923,000000,26.745,26.745,26.745,26.745,52,0
+NULC.US,D,20190924,000000,26.516,26.516,26.516,26.516,52,0
+NULC.US,D,20190925,000000,26.704,26.704,26.704,26.704,52,0
+NULC.US,D,20190926,000000,26.706,26.706,26.706,26.706,2,0
+NULC.US,D,20190927,000000,26.532,26.532,26.532,26.532,52,0
+NULC.US,D,20190930,000000,26.679,26.679,26.679,26.679,52,0
+NULC.US,D,20191001,000000,26.393,26.393,26.393,26.393,4,0
+NULC.US,D,20191002,000000,25.888,25.888,25.888,25.888,52,0
+NULC.US,D,20191003,000000,26.102,26.102,26.102,26.102,52,0
+NULC.US,D,20191004,000000,26.264,26.478,26.264,26.478,39180,0
+NULC.US,D,20191007,000000,26.351,26.351,26.351,26.351,2,0
+NULC.US,D,20191008,000000,26.052,26.052,25.873,25.873,51552,0
+NULC.US,D,20191009,000000,26.057,26.143,26.057,26.143,206,0
+NULC.US,D,20191010,000000,26.285,26.285,26.285,26.285,52,0
+NULC.US,D,20191011,000000,26.585,26.585,26.585,26.585,52,0
+NULC.US,D,20191014,000000,26.662,26.662,26.593,26.593,19892,0
+NULC.US,D,20191015,000000,26.843,26.843,26.843,26.843,52,0
+NULC.US,D,20191016,000000,26.788,26.788,26.737,26.737,203,0
+NULC.US,D,20191017,000000,26.895,26.895,26.804,26.804,161,0
+NULC.US,D,20191018,000000,26.808,26.808,26.8,26.8,415,0
+NULC.US,D,20191021,000000,26.915,26.915,26.908,26.908,105,0
+NULC.US,D,20191022,000000,26.827,26.827,26.827,26.827,205,0
+NULC.US,D,20191023,000000,26.856,26.856,26.856,26.856,53,0
+NULC.US,D,20191024,000000,27.003,27.003,27.003,27.003,19,0
+NULC.US,D,20191025,000000,27.022,27.109,27.022,27.109,103,0
+NULC.US,D,20191028,000000,27.236,27.236,27.236,27.236,52,0
+NULC.US,D,20191029,000000,27.227,27.227,27.227,27.227,61,0
+NULC.US,D,20191030,000000,27.308,27.308,27.308,27.308,52,0
+NULC.US,D,20191031,000000,27.148,27.148,27.148,27.148,52,0
+NULC.US,D,20191101,000000,27.386,27.386,27.386,27.386,52,0
+NULC.US,D,20191104,000000,27.474,27.474,27.474,27.474,52,0
+NULC.US,D,20191105,000000,27.408,27.408,27.408,27.408,10,0
+NULC.US,D,20191106,000000,27.469,27.469,27.469,27.469,52,0
+NULC.US,D,20191107,000000,27.521,27.521,27.521,27.521,52,0
+NULC.US,D,20191108,000000,27.631,27.631,27.631,27.631,52,0
+NULC.US,D,20191111,000000,27.587,27.587,27.587,27.587,52,0
+NULC.US,D,20191112,000000,27.67,27.67,27.67,27.67,2,0
+NULC.US,D,20191113,000000,27.75,27.75,27.75,27.75,52,0
+NULC.US,D,20191114,000000,27.811,27.811,27.811,27.811,87,0
+NULC.US,D,20191115,000000,27.98,27.98,27.941,27.969,5040,0
+NULC.US,D,20191118,000000,27.981,28.006,27.981,27.986,52067,0
+NULC.US,D,20191119,000000,27.972,28.001,27.972,27.994,1031,0
+NULC.US,D,20191120,000000,28.021,28.021,27.875,27.92,973,0
+NULC.US,D,20191121,000000,27.845,27.895,27.797,27.843,2624,0
+NULC.US,D,20191122,000000,27.865,27.865,27.865,27.865,1,0
+NULC.US,D,20191125,000000,28.098,28.118,28.088,28.118,1134,0
+NULC.US,D,20191126,000000,28.127,28.189,28.127,28.189,520,0
+NULC.US,D,20191127,000000,28.234,28.282,28.234,28.282,625,0
+NULC.US,D,20191129,000000,28.17,28.17,28.17,28.17,4,0
+NULC.US,D,20191202,000000,27.952,27.952,27.923,27.923,299,0
+NULC.US,D,20191203,000000,27.788,27.788,27.788,27.788,4,0
+NULC.US,D,20191204,000000,27.969,27.969,27.969,27.969,21,0
+NULC.US,D,20191205,000000,28.127,28.127,27.962,27.975,1866,0
+NULC.US,D,20191206,000000,28.266,28.266,28.216,28.216,303,0
+NULC.US,D,20191209,000000,28.253,28.253,28.158,28.158,3123,0
+NULC.US,D,20191210,000000,28.113,28.113,28.113,28.113,4,0
+NULC.US,D,20191211,000000,28.214,28.214,28.194,28.194,179,0
+NULC.US,D,20191212,000000,28.428,28.457,28.428,28.457,186,0
+NULC.US,D,20191213,000000,28.49,28.49,28.49,28.49,482,0
+NULC.US,D,20191216,000000,28.647,28.657,28.647,28.657,408,0
+NULC.US,D,20191217,000000,28.68,28.69,28.661,28.661,4922,0
+NULC.US,D,20191218,000000,28.668,28.668,28.668,28.668,153,0
+NULC.US,D,20191219,000000,28.81,28.81,28.81,28.81,230,0
+NULC.US,D,20191220,000000,29,29.018,29,29.018,439,0
+NULC.US,D,20191223,000000,29.038,29.038,29.01,29.01,2312,0
+NULC.US,D,20191224,000000,28.992,28.992,28.992,28.992,28,0
+NULC.US,D,20191226,000000,29.075,29.075,29.075,29.075,34,0
+NULC.US,D,20191227,000000,29.088,29.088,29.088,29.088,28,0
+NULC.US,D,20191230,000000,29.019,29.019,28.886,28.886,63842,0
+NULC.US,D,20191231,000000,28.882,28.968,28.882,28.968,156,0
+NULC.US,D,20200102,000000,29.133,29.185,29.133,29.185,218,0
+NULC.US,D,20200103,000000,29.019,29.019,29.019,29.019,5,0
+NULC.US,D,20200106,000000,28.912,29.063,28.912,29.063,301,0
+NULC.US,D,20200107,000000,29.034,29.034,29.034,29.034,236,0
+NULC.US,D,20200108,000000,29.187,29.187,29.187,29.187,5,0
+NULC.US,D,20200109,000000,29.373,29.373,29.373,29.373,5,0
+NULC.US,D,20200110,000000,29.42,29.458,29.334,29.337,534,0
+NULC.US,D,20200113,000000,29.42,29.561,29.42,29.561,213,0
+NULC.US,D,20200114,000000,29.585,29.585,29.555,29.555,123,0
+NULC.US,D,20200115,000000,29.693,29.693,29.575,29.608,1589,0
+NULC.US,D,20200116,000000,29.731,29.805,29.731,29.805,811,0
+NULC.US,D,20200117,000000,29.898,29.935,29.898,29.935,103,0
+NULC.US,D,20200121,000000,29.888,29.888,29.883,29.883,111,0
+NULC.US,D,20200122,000000,30.034,30.034,29.974,29.974,426,0
+NULC.US,D,20200123,000000,29.913,29.989,29.852,29.989,1286,0
+NULC.US,D,20200124,000000,29.918,29.918,29.703,29.703,102,0
+NULC.US,D,20200127,000000,29.313,29.313,29.284,29.284,904,0
+NULC.US,D,20200128,000000,29.575,29.575,29.575,29.575,20,0
+NULC.US,D,20200129,000000,29.527,29.527,29.425,29.425,200,0
+NULC.US,D,20200130,000000,29.302,29.54,29.302,29.54,4740,0
+NULC.US,D,20200131,000000,29.575,29.575,29.034,29.034,932,0
+NULC.US,D,20200203,000000,29.294,29.488,29.294,29.424,257,0
+NULC.US,D,20200204,000000,29.888,29.906,29.888,29.906,526,0
+NULC.US,D,20200205,000000,30.044,30.116,30.044,30.116,122,0
+NULC.US,D,20200206,000000,30.295,30.295,30.295,30.295,26,0
+NULC.US,D,20200207,000000,30.133,30.133,30.133,30.133,31,0
+NULC.US,D,20200210,000000,30.381,30.381,30.381,30.381,1,0
+NULC.US,D,20200211,000000,30.474,30.474,30.474,30.474,17,0
+NULC.US,D,20200212,000000,30.645,30.645,30.645,30.645,1,0
+NULC.US,D,20200213,000000,30.571,30.571,30.571,30.571,36,0
+NULC.US,D,20200214,000000,30.654,30.654,30.654,30.654,1,0
+NULC.US,D,20200218,000000,30.621,30.621,30.621,30.621,1,0
+NULC.US,D,20200219,000000,30.833,30.833,30.833,30.833,1,0
+NULC.US,D,20200220,000000,30.747,30.77,30.747,30.77,3084,0
+NULC.US,D,20200221,000000,30.404,30.422,30.404,30.422,2073,0
+NULC.US,D,20200224,000000,29.507,29.527,29.363,29.363,348,0
+NULC.US,D,20200225,000000,29.185,29.185,28.473,28.473,133,0
+NULC.US,D,20200226,000000,28.843,28.843,28.327,28.327,206,0
+NULC.US,D,20200227,000000,27.641,28.013,27.121,27.121,4807,0
+NULC.US,D,20200228,000000,26.03,26.622,26.03,26.622,2982,0
+NULC.US,D,20200302,000000,26.899,27.934,26.899,27.934,523,0
+NULC.US,D,20200303,000000,28.159,28.344,27.312,27.312,4251,0
+NULC.US,D,20200304,000000,27.828,28.388,27.828,28.388,307,0
+NULC.US,D,20200305,000000,27.74,27.74,27.444,27.444,280,0
+NULC.US,D,20200306,000000,26.957,26.995,26.634,26.995,491,0
+NULC.US,D,20200309,000000,25.454,25.698,25.006,25.006,252,0
+NULC.US,D,20200310,000000,25.512,26.041,25.327,26.041,232,0
+NULC.US,D,20200311,000000,25.244,25.259,24.808,24.808,525,0
+NULC.US,D,20200312,000000,23.071,23.071,22.522,22.522,805,0
+NULC.US,D,20200313,000000,23.227,23.958,22.47,23.958,2776,0
+NULC.US,D,20200316,000000,21.332,22.601,21.332,21.358,941,0
+NULC.US,D,20200317,000000,21.488,22.396,21.451,22.396,1571,0
+NULC.US,D,20200318,000000,20.482,21.173,20.482,21.173,3453,0
+NULC.US,D,20200319,000000,21.488,21.664,21.305,21.584,14663,0
+NULC.US,D,20200320,000000,21.795,21.795,20.642,20.642,1570,0
+NULC.US,D,20200323,000000,19.905,20.086,19.69,20.086,2081,0
+NULC.US,D,20200324,000000,21.742,21.979,21.742,21.979,377,0
+NULC.US,D,20200325,000000,22.153,22.973,22.153,22.323,1239,0
+NULC.US,D,20200326,000000,23.402,23.647,23.402,23.647,102,0
+NULC.US,D,20200327,000000,22.729,23.072,22.729,22.878,2261,0
+NULC.US,D,20200330,000000,23.685,23.685,23.685,23.685,20,0
+NULC.US,D,20200331,000000,23.603,23.603,23.246,23.246,192,0
+NULC.US,D,20200401,000000,22.166,22.166,22.166,22.166,11,0
+NULC.US,D,20200402,000000,22.704,22.704,22.704,22.704,11,0
+NULC.US,D,20200403,000000,22.308,22.436,22.275,22.38,2281,0
+NULC.US,D,20200406,000000,23.48,24.012,23.466,24.012,862,0
+NULC.US,D,20200407,000000,24.369,24.369,23.974,23.974,1159,0
+NULC.US,D,20200408,000000,24.281,24.757,24.281,24.757,4732,0
+NULC.US,D,20200409,000000,25.18,25.415,25.16,25.232,887,0
+NULC.US,D,20200413,000000,24.721,24.863,24.701,24.863,2755,0
+NULC.US,D,20200414,000000,25.452,25.655,25.452,25.655,283,0
+NULC.US,D,20200415,000000,25.014,25.054,25.014,25.02,1280,0
+NULC.US,D,20200416,000000,25.082,25.278,25.078,25.278,267064,0
+NULC.US,D,20200417,000000,25.62,25.883,25.6,25.883,256445,0
+NULC.US,D,20200420,000000,25.522,25.522,25.522,25.522,832,0
+NULC.US,D,20200421,000000,24.741,24.741,24.665,24.665,1481,0
+NULC.US,D,20200422,000000,25.092,25.239,25.092,25.239,1627,0
+NULC.US,D,20200423,000000,25.164,25.307,25.164,25.18,1238,0
+NULC.US,D,20200424,000000,25.219,25.552,25.219,25.542,6148,0
+NULC.US,D,20200427,000000,26.001,26.088,26.001,26.076,675,0
+NULC.US,D,20200428,000000,25.981,25.981,25.981,25.981,210,0
+NULC.US,D,20200429,000000,26.675,26.675,26.675,26.675,11,0
+NULC.US,D,20200430,000000,26.226,26.303,26.196,26.281,5993,0
+NULC.US,D,20200501,000000,25.531,25.531,25.531,25.531,1,0
+NULC.US,D,20200504,000000,25.468,25.715,25.468,25.715,189,0
+NULC.US,D,20200505,000000,26.02,26.02,26.01,26.01,262,0
+NULC.US,D,20200506,000000,26.107,26.107,25.883,25.909,775,0
+NULC.US,D,20200507,000000,26.401,26.401,26.218,26.218,598,0
+NULC.US,D,20200508,000000,26.616,26.72,26.616,26.72,1094,0
+NULC.US,D,20200511,000000,26.831,26.831,26.808,26.808,102,0
+NULC.US,D,20200512,000000,26.811,26.811,26.284,26.284,899,0
+NULC.US,D,20200513,000000,25.769,25.769,25.769,25.769,93,0
+NULC.US,D,20200514,000000,25.555,25.972,25.555,25.972,1930,0
+NULC.US,D,20200515,000000,26.148,26.205,26.147,26.205,599,0
+NULC.US,D,20200518,000000,27.065,27.153,27.065,27.111,1658,0
+NULC.US,D,20200519,000000,27.085,27.104,26.846,26.846,1024,0
+NULC.US,D,20200520,000000,27.194,27.194,27.194,27.194,5,0
+NULC.US,D,20200521,000000,26.996,26.996,26.996,26.996,39,0
+NULC.US,D,20200522,000000,27.006,27.104,27.006,27.104,503,0
+NULC.US,D,20200526,000000,27.68,27.681,27.471,27.471,322,0
+NULC.US,D,20200527,000000,27.525,27.839,27.525,27.839,413,0
+NULC.US,D,20200528,000000,28.071,28.071,27.826,27.826,405,0
+NULC.US,D,20200529,000000,27.651,27.992,27.651,27.992,349,0
+NULC.US,D,20200601,000000,28.139,28.139,28.084,28.084,1243,0
+NULC.US,D,20200602,000000,28.198,28.268,28.198,28.268,1779,0
+NULC.US,D,20200603,000000,28.701,28.784,28.697,28.717,2628,0
+NULC.US,D,20200604,000000,28.551,28.551,28.551,28.551,1,0
+NULC.US,D,20200605,000000,29.339,29.38,29.243,29.268,1721,0
+NULC.US,D,20200608,000000,29.428,29.578,29.428,29.578,717,0
+NULC.US,D,20200609,000000,29.311,29.311,29.311,29.311,69,0
+NULC.US,D,20200610,000000,29.331,29.38,29.233,29.233,1228,0
+NULC.US,D,20200611,000000,28.064,28.064,27.501,27.501,1604,0
+NULC.US,D,20200612,000000,27.925,27.935,27.875,27.875,4563,0
+NULC.US,D,20200615,000000,28.111,28.111,28.111,28.111,416,0
+NULC.US,D,20200616,000000,28.609,28.774,28.576,28.576,1150,0
+NULC.US,D,20200617,000000,28.667,28.745,28.583,28.583,409,0
+NULC.US,D,20200618,000000,28.579,28.59,28.579,28.59,112,0
+NULC.US,D,20200619,000000,28.794,28.794,28.528,28.528,556,0
+NULC.US,D,20200622,000000,28.501,28.634,28.501,28.634,412,0
+NULC.US,D,20200623,000000,28.882,28.882,28.72,28.72,122,0
+NULC.US,D,20200624,000000,28.344,28.344,27.987,27.987,175,0
+NULC.US,D,20200625,000000,28.042,28.331,28.042,28.331,153,0
+NULC.US,D,20200626,000000,27.954,27.954,27.725,27.725,155,0
+NULC.US,D,20200629,000000,28.071,28.071,28.054,28.054,384,0
+NULC.US,D,20200630,000000,28.276,28.615,28.276,28.615,829,0
+NULC.US,D,20200701,000000,28.804,28.804,28.706,28.712,285,0
+NULC.US,D,20200702,000000,28.868,28.868,28.868,28.868,1,0
+NULC.US,D,20200706,000000,29.325,29.325,29.325,29.325,94,0
+NULC.US,D,20200707,000000,29.312,29.312,29.07,29.07,155,0
+NULC.US,D,20200708,000000,29.248,29.248,29.248,29.248,1,0
+NULC.US,D,20200709,000000,29.165,29.165,29.096,29.096,248,0
+NULC.US,D,20200710,000000,29.175,29.4,29.175,29.4,409,0
+NULC.US,D,20200713,000000,29.781,29.781,29.035,29.035,5623,0
+NULC.US,D,20200714,000000,29.233,29.448,29.233,29.448,578,0
+NULC.US,D,20200715,000000,29.673,29.725,29.673,29.725,434,0
+NULC.US,D,20200716,000000,29.602,29.602,29.602,29.602,9,0
+NULC.US,D,20200717,000000,29.731,29.761,29.693,29.761,685,0
+NULC.US,D,20200720,000000,30.026,30.026,30.026,30.026,32,0
+NULC.US,D,20200721,000000,30.157,30.157,30.001,30.001,492,0
+NULC.US,D,20200722,000000,30.093,30.214,30.093,30.214,182,0
+NULC.US,D,20200723,000000,30.152,30.152,29.846,29.846,623,0
+NULC.US,D,20200724,000000,29.617,29.663,29.617,29.62,904,0
+NULC.US,D,20200727,000000,29.878,29.935,29.878,29.935,1024,0
+NULC.US,D,20200728,000000,29.746,29.746,29.627,29.627,194,0
+NULC.US,D,20200729,000000,30.005,30.005,30.005,30.005,106,0
+NULC.US,D,20200730,000000,29.946,29.946,29.936,29.936,516,0
+NULC.US,D,20200731,000000,29.868,29.868,29.868,29.868,22,0
+NULC.US,D,20200803,000000,30.113,30.211,30.113,30.209,633,0
+NULC.US,D,20200804,000000,30.229,30.273,30.229,30.273,659,0
+NULC.US,D,20200805,000000,30.501,30.501,30.501,30.501,2,0
+NULC.US,D,20200806,000000,30.612,30.612,30.612,30.612,12,0
+NULC.US,D,20200807,000000,30.647,30.647,30.647,30.647,32,0
+NULC.US,D,20200810,000000,30.626,30.626,30.626,30.626,63,0
+NULC.US,D,20200811,000000,30.446,30.446,30.446,30.446,63,0
+NULC.US,D,20200812,000000,30.912,30.912,30.912,30.912,12,0
+NULC.US,D,20200813,000000,30.907,30.907,30.907,30.907,71,0
+NULC.US,D,20200814,000000,30.878,30.878,30.878,30.878,63,0
+NULC.US,D,20200817,000000,31.127,31.127,31.127,31.127,63,0
+NULC.US,D,20200818,000000,31.223,31.223,31.223,31.223,4,0
+NULC.US,D,20200819,000000,31.074,31.074,31.074,31.074,130,0
+NULC.US,D,20200820,000000,31.187,31.187,31.187,31.187,66,0
+NULC.US,D,20200821,000000,31.197,31.197,31.197,31.197,64,0
+NULC.US,D,20200824,000000,31.373,31.391,31.373,31.391,335,0
+NULC.US,D,20200825,000000,31.461,31.545,31.46,31.545,477,0
+NULC.US,D,20200826,000000,31.875,31.875,31.875,31.875,88,0
+NULC.US,D,20200827,000000,32.008,32.008,32.008,32.008,3,0
+NULC.US,D,20200828,000000,32.169,32.169,32.169,32.169,90,0
+NULC.US,D,20200831,000000,32.162,32.162,32.162,32.162,92,0
+NULC.US,D,20200901,000000,32.174,32.205,32.124,32.205,467,0
+NULC.US,D,20200902,000000,32.908,32.908,32.908,32.908,3,0
+NULC.US,D,20200903,000000,32.682,32.682,31.753,31.753,434,0
+NULC.US,D,20200904,000000,30.923,31.426,30.923,31.426,557,0
+NULC.US,D,20200908,000000,30.554,30.554,30.554,30.554,43,0
+NULC.US,D,20200909,000000,31.201,31.201,31.201,31.201,60,0
+NULC.US,D,20200910,000000,30.731,30.731,30.731,30.731,102,0
+NULC.US,D,20200911,000000,30.835,30.835,30.744,30.744,4552,0
+NULC.US,D,20200914,000000,31.214,31.214,31.214,31.214,2,0
+NULC.US,D,20200915,000000,31.386,31.386,31.386,31.386,2,0
+NULC.US,D,20200916,000000,31.538,31.598,31.35,31.35,10809,0
+NULC.US,D,20200917,000000,30.884,31.078,30.841,31.078,4612,0
+NULC.US,D,20200918,000000,30.943,30.953,30.699,30.869,3701,0
+NULC.US,D,20200921,000000,30.115,30.426,30.115,30.426,2050,0
+NULC.US,D,20200922,000000,30.706,30.706,30.706,30.706,55,0
+NULC.US,D,20200923,000000,30.64,30.64,29.995,29.995,302,0
+NULC.US,D,20200924,000000,30.057,30.057,30.057,30.057,13,0
+NULC.US,D,20200925,000000,29.918,30.506,29.918,30.506,1837,0
+NULC.US,D,20200928,000000,30.982,30.982,30.946,30.946,137,0
+NULC.US,D,20200929,000000,30.858,30.858,30.858,30.858,7,0
+NULC.US,D,20200930,000000,31.245,31.245,31.151,31.151,1024,0
+NULC.US,D,20201001,000000,31.158,31.245,31.158,31.211,1600,0
+NULC.US,D,20201002,000000,30.982,30.994,30.96,30.994,2394,0
+NULC.US,D,20201005,000000,31.451,31.451,31.451,31.451,35,0
+NULC.US,D,20201006,000000,31.536,31.616,31.141,31.141,2293,0
+NULC.US,D,20201007,000000,31.682,31.682,31.682,31.682,10,0
+NULC.US,D,20201008,000000,31.919,31.924,31.919,31.924,525,0
+NULC.US,D,20201009,000000,32.18,32.18,32.18,32.18,48,0
+NULC.US,D,20201012,000000,32.652,32.662,32.579,32.579,964,0
+NULC.US,D,20201013,000000,32.555,32.555,32.486,32.509,634,0
+NULC.US,D,20201014,000000,32.27,32.321,32.27,32.321,1128,0
+NULC.US,D,20201015,000000,32.238,32.238,32.238,32.238,4,0
+NULC.US,D,20201016,000000,32.312,32.312,32.312,32.312,32,0
+NULC.US,D,20201019,000000,32.301,32.301,31.797,31.797,1555,0
+NULC.US,D,20201020,000000,32.234,32.234,31.959,31.959,252,0
+NULC.US,D,20201021,000000,31.972,31.978,31.918,31.918,3315,0
+NULC.US,D,20201022,000000,31.949,32.115,31.881,32.04,15265,0
+NULC.US,D,20201023,000000,32.134,32.134,32.134,32.134,295,0
+NULC.US,D,20201026,000000,31.393,31.441,31.386,31.436,959,0
+NULC.US,D,20201027,000000,31.48,31.48,31.341,31.341,1114,0
+NULC.US,D,20201028,000000,30.285,30.285,30.285,30.285,247,0
+NULC.US,D,20201029,000000,30.602,30.602,30.602,30.602,1682,0
+NULC.US,D,20201030,000000,30.232,30.232,30.232,30.232,38,0
+NULC.US,D,20201102,000000,30.787,30.787,30.454,30.709,3024,0
+NULC.US,D,20201103,000000,31.47,31.5,31.353,31.373,13337,0
+NULC.US,D,20201104,000000,31.931,31.931,31.931,31.931,1,0
+NULC.US,D,20201105,000000,32.477,32.664,32.477,32.613,1933,0
+NULC.US,D,20201106,000000,32.554,32.624,32.554,32.624,330,0
+NULC.US,D,20201109,000000,33.543,33.543,32.993,32.993,437,0
+NULC.US,D,20201110,000000,32.847,32.847,32.793,32.793,2402,0
+NULC.US,D,20201111,000000,33.072,33.16,33.072,33.101,8134,0
+NULC.US,D,20201112,000000,33.17,33.17,32.584,32.691,2595,0
+NULC.US,D,20201113,000000,33.023,33.201,33.023,33.201,2027,0
+NULC.US,D,20201116,000000,33.883,33.883,33.493,33.5,4443,0
+NULC.US,D,20201117,000000,33.455,33.487,33.455,33.487,1601,0
+NULC.US,D,20201118,000000,33.541,33.57,33.233,33.233,1713,0
+NULC.US,D,20201119,000000,33.385,33.405,33.385,33.405,1368,0
+NULC.US,D,20201120,000000,33.287,33.365,33.284,33.297,4851,0
+NULC.US,D,20201123,000000,33.493,33.629,33.493,33.534,1930,0
+NULC.US,D,20201124,000000,33.94,34.078,33.94,34.078,1300,0
+NULC.US,D,20201125,000000,34,34.061,33.981,34.061,2491,0
+NULC.US,D,20201127,000000,34.185,34.185,34.185,34.185,14,0
+NULC.US,D,20201130,000000,33.902,34.004,33.902,34.004,334,0
+NULC.US,D,20201201,000000,34.342,34.372,34.307,34.307,941,0
+NULC.US,D,20201202,000000,34.284,34.322,34.284,34.322,212,0
+NULC.US,D,20201203,000000,34.469,34.474,34.342,34.342,375,0
+NULC.US,D,20201204,000000,34.645,34.799,34.645,34.799,1055,0
+NULC.US,D,20201207,000000,34.724,34.724,34.665,34.693,4500,0
+NULC.US,D,20201208,000000,34.83,34.85,34.83,34.844,621,0
+NULC.US,D,20201209,000000,34.446,34.534,34.43,34.534,759,0
+NULC.US,D,20201210,000000,34.567,34.567,34.525,34.567,708,0
+NULC.US,D,20201211,000000,34.527,34.553,34.356,34.553,2785,0
+NULC.US,D,20201214,000000,34.86,34.86,34.516,34.516,458,0
+NULC.US,D,20201215,000000,34.84,34.898,34.84,34.87,1896,0
+NULC.US,D,20201216,000000,34.86,34.921,34.86,34.921,809,0
+NULC.US,D,20201217,000000,34.374,34.374,34.186,34.288,990,0
+NULC.US,D,20201218,000000,34.225,34.266,34.225,34.266,108,0
+NULC.US,D,20201221,000000,34.012,34.054,33.997,34.054,987,0
+NULC.US,D,20201222,000000,34.027,34.057,33.997,34.032,2590,0
+NULC.US,D,20201223,000000,34.171,34.171,34.058,34.058,200,0
+NULC.US,D,20201224,000000,34.126,34.156,34.037,34.156,632,0
+NULC.US,D,20201228,000000,34.252,34.285,34.24,34.24,2740,0
+NULC.US,D,20201229,000000,34.196,34.196,34.116,34.176,3234,0
+NULC.US,D,20201230,000000,34.304,34.308,34.304,34.308,1892,0
+NULC.US,D,20201231,000000,34.545,34.545,34.545,34.545,300,0
+NULC.US,D,20210104,000000,34.542,34.542,33.79,34.091,13897,0
+NULC.US,D,20210105,000000,34.339,34.339,34.339,34.339,5,0
+NULC.US,D,20210106,000000,34.611,34.898,34.611,34.651,2261,0
+NULC.US,D,20210107,000000,35.079,35.225,35.079,35.225,219,0
+NULC.US,D,20210108,000000,35.442,35.524,35.403,35.524,671,0
+NULC.US,D,20210111,000000,35.378,35.378,35.378,35.378,122,0
+NULC.US,D,20210112,000000,35.473,35.473,35.423,35.442,903,0
+NULC.US,D,20210113,000000,35.502,35.502,35.49,35.49,2236,0
+NULC.US,D,20210114,000000,35.631,35.631,35.374,35.374,1118,0
+NULC.US,D,20210115,000000,35.143,35.143,35.143,35.143,354,0
+NULC.US,D,20210119,000000,35.514,35.514,35.514,35.514,128,0
+NULC.US,D,20210120,000000,35.788,35.938,35.788,35.937,3267,0
+NULC.US,D,20210121,000000,35.759,35.888,35.759,35.858,2276,0
+NULC.US,D,20210122,000000,35.631,35.671,35.631,35.661,804,0
+NULC.US,D,20210125,000000,35.611,35.671,35.601,35.671,3796,0
+NULC.US,D,20210126,000000,35.562,35.581,35.463,35.463,2550,0
+NULC.US,D,20210127,000000,35.284,35.284,34.519,34.519,1007,0
+NULC.US,D,20210128,000000,35.354,35.433,35.116,35.116,12901,0
+NULC.US,D,20210129,000000,34.572,34.74,34.463,34.591,1796,0
+NULC.US,D,20210201,000000,35.156,35.235,35.156,35.185,3362,0
+NULC.US,D,20210202,000000,35.809,35.809,35.699,35.699,212,0
+NULC.US,D,20210203,000000,35.829,35.849,35.726,35.726,2060,0
+NULC.US,D,20210204,000000,35.97,36.136,35.97,36.136,4086,0
+NULC.US,D,20210205,000000,36.354,36.354,36.334,36.334,232,0
+NULC.US,D,20210208,000000,36.581,36.627,36.572,36.627,654,0
+NULC.US,D,20210209,000000,36.591,36.611,36.562,36.562,2778,0
+NULC.US,D,20210210,000000,36.68,36.68,36.443,36.469,2855,0
+NULC.US,D,20210211,000000,36.653,36.653,36.653,36.653,261,0
+NULC.US,D,20210212,000000,36.851,36.851,36.851,36.851,161,0
+NULC.US,D,20210216,000000,36.869,36.869,36.865,36.865,557,0
+NULC.US,D,20210217,000000,36.779,36.819,36.69,36.819,829,0
+NULC.US,D,20210218,000000,36.502,36.652,36.502,36.652,1123,0
+NULC.US,D,20210219,000000,36.671,36.671,36.671,36.671,353,0
+NULC.US,D,20210222,000000,36.248,36.248,36.248,36.248,163,0
+NULC.US,D,20210223,000000,35.908,36.215,35.908,36.215,1959,0
+NULC.US,D,20210224,000000,36.235,36.71,36.235,36.71,1683,0
+NULC.US,D,20210225,000000,36.413,36.413,35.75,35.75,4596,0
+NULC.US,D,20210226,000000,35.799,36.017,35.641,35.754,3509,0
+NULC.US,D,20210301,000000,36.512,36.512,36.437,36.437,303,0
+NULC.US,D,20210302,000000,36.225,36.383,36.167,36.167,1020,0
+NULC.US,D,20210303,000000,35.762,35.843,35.56,35.56,1122,0
+NULC.US,D,20210304,000000,34.879,34.902,34.879,34.902,1192,0
+NULC.US,D,20210305,000000,35.572,35.635,35.555,35.635,1438,0
+NULC.US,D,20210308,000000,35.987,35.987,35.5,35.5,3597,0
+NULC.US,D,20210309,000000,35.878,36.017,35.878,35.979,4236,0
+NULC.US,D,20210310,000000,36.185,36.208,36.185,36.208,273,0
+NULC.US,D,20210311,000000,36.75,36.75,36.679,36.679,506,0
+NULC.US,D,20210312,000000,36.492,36.72,36.463,36.72,2951,0
+NULC.US,D,20210315,000000,36.911,36.911,36.911,36.911,210,0
+NULC.US,D,20210316,000000,36.908,37.027,36.804,36.804,2688,0
+NULC.US,D,20210317,000000,36.837,36.837,36.837,36.837,103,0
+NULC.US,D,20210318,000000,36.74,36.74,36.325,36.325,1515,0
+NULC.US,D,20210319,000000,36.354,36.354,36.265,36.265,846,0
+NULC.US,D,20210322,000000,36.631,36.631,36.505,36.505,310,0
+NULC.US,D,20210323,000000,36.504,36.504,36.224,36.224,427,0
+NULC.US,D,20210324,000000,36.465,36.465,36.041,36.041,3810,0
+NULC.US,D,20210325,000000,35.868,36.256,35.7,36.256,6297,0
+NULC.US,D,20210326,000000,36.66,36.871,36.66,36.871,149,0
+NULC.US,D,20210329,000000,36.938,36.938,36.861,36.861,777,0
+NULC.US,D,20210330,000000,36.77,36.789,36.708,36.708,2289,0
+NULC.US,D,20210331,000000,37.007,37.126,36.968,36.968,1911,0
+NULC.US,D,20210401,000000,37.324,37.361,37.324,37.361,627,0
+NULC.US,D,20210405,000000,37.898,37.898,37.868,37.875,1005,0
+NULC.US,D,20210406,000000,37.797,37.797,37.797,37.797,751,0
+NULC.US,D,20210407,000000,37.75,37.75,37.75,37.75,1152,0
+NULC.US,D,20210408,000000,37.928,37.928,37.928,37.928,153,0
+NULC.US,D,20210409,000000,38.175,38.175,38.165,38.165,4157,0
+NULC.US,D,20210412,000000,38.165,38.232,38.165,38.232,3961,0
+NULC.US,D,20210413,000000,38.385,38.385,38.385,38.385,3,0
+NULC.US,D,20210414,000000,38.264,38.264,38.264,38.264,173,0
+NULC.US,D,20210415,000000,38.68,38.717,38.675,38.717,1459,0
+NULC.US,D,20210416,000000,38.849,38.855,38.848,38.855,696,0
+NULC.US,D,20210419,000000,38.599,38.599,38.599,38.599,32,0
+NULC.US,D,20210420,000000,38.363,38.363,38.304,38.354,3435,0
+NULC.US,D,20210421,000000,38.522,38.76,38.522,38.76,4297,0
+NULC.US,D,20210422,000000,38.444,38.444,38.444,38.444,257,0
+NULC.US,D,20210423,000000,38.809,38.854,38.809,38.838,309,0
+NULC.US,D,20210426,000000,38.918,38.918,38.875,38.875,1302,0
+NULC.US,D,20210427,000000,38.918,38.918,38.759,38.84,3653,0
+NULC.US,D,20210428,000000,38.779,38.849,38.74,38.74,2070,0
+NULC.US,D,20210429,000000,38.601,38.849,38.591,38.849,4187,0
+NULC.US,D,20210430,000000,38.67,38.67,38.541,38.541,140,0
+NULC.US,D,20210503,000000,38.819,38.819,38.562,38.562,430,0
+NULC.US,D,20210504,000000,38.512,38.512,38.296,38.296,142,0
+NULC.US,D,20210505,000000,38.393,38.393,38.353,38.353,538,0
+NULC.US,D,20210506,000000,38.495,38.495,38.495,38.495,57,0
+NULC.US,D,20210507,000000,38.867,38.867,38.867,38.867,42,0
+NULC.US,D,20210510,000000,38.493,38.493,38.493,38.493,66,0
+NULC.US,D,20210511,000000,38.15,38.15,38.15,38.15,57,0
+NULC.US,D,20210512,000000,37.242,37.242,37.242,37.242,6,0
+NULC.US,D,20210513,000000,37.71,37.819,37.692,37.692,529,0
+NULC.US,D,20210514,000000,38.248,38.248,38.248,38.248,312,0
+NULC.US,D,20210517,000000,38.054,38.054,38.054,38.054,7,0
+NULC.US,D,20210518,000000,37.809,37.809,37.809,37.809,267,0
+NULC.US,D,20210519,000000,37.655,37.655,37.655,37.655,153,0
+NULC.US,D,20210520,000000,37.839,38.15,37.839,38.15,283,0
+NULC.US,D,20210521,000000,38.182,38.182,38.182,38.182,17,0
+NULC.US,D,20210524,000000,38.605,38.605,38.605,38.605,6,0
+NULC.US,D,20210525,000000,38.611,38.611,38.507,38.507,1707,0
+NULC.US,D,20210526,000000,38.624,38.624,38.624,38.624,65,0
+NULC.US,D,20210527,000000,38.66,38.72,38.621,38.673,4053,0
+NULC.US,D,20210528,000000,38.838,38.849,38.75,38.75,2713,0
+NULC.US,D,20210601,000000,38.69,38.71,38.69,38.708,2671,0
+NULC.US,D,20210602,000000,38.829,38.829,38.7,38.733,3454,0
+NULC.US,D,20210603,000000,38.615,38.615,38.615,38.615,4,0
+NULC.US,D,20210604,000000,38.972,38.972,38.972,38.972,5,0
+NULC.US,D,20210607,000000,38.967,38.967,38.923,38.964,1366,0
+NULC.US,D,20210608,000000,38.944,38.944,38.944,38.944,60,0
+NULC.US,D,20210609,000000,38.879,38.879,38.879,38.879,72,0
+NULC.US,D,20210610,000000,39.114,39.205,39.114,39.165,4005,0
+NULC.US,D,20210611,000000,39.253,39.253,39.253,39.253,25,0
+NULC.US,D,20210614,000000,39.306,39.306,39.306,39.306,22,0
+NULC.US,D,20210615,000000,39.25,39.25,39.168,39.168,1528,0
+NULC.US,D,20210616,000000,39.106,39.106,38.963,38.963,164,0
+NULC.US,D,20210617,000000,38.972,38.972,38.972,38.972,27,0
+NULC.US,D,20210618,000000,38.611,38.611,38.515,38.515,1837,0
+NULC.US,D,20210621,000000,38.977,38.983,38.977,38.983,248,0
+NULC.US,D,20210622,000000,39.106,39.175,39.091,39.175,2095,0
+NULC.US,D,20210623,000000,39.214,39.214,39.14,39.14,122,0
+NULC.US,D,20210624,000000,39.43,39.43,39.43,39.43,1,0
+NULC.US,D,20210625,000000,39.591,39.615,39.588,39.615,1255,0
+NULC.US,D,20210628,000000,39.618,39.728,39.618,39.728,2029,0
+NULC.US,D,20210629,000000,39.734,39.734,39.734,39.734,140,0
+NULC.US,D,20210630,000000,39.769,39.769,39.66,39.69,5569,0
+NULC.US,D,20210701,000000,39.918,39.918,39.807,39.807,2417,0
+NULC.US,D,20210702,000000,39.947,40.071,39.947,40.071,1406,0
+NULC.US,D,20210706,000000,39.898,39.898,39.883,39.883,1218,0
+NULC.US,D,20210707,000000,39.967,39.967,39.967,39.967,84,0
+NULC.US,D,20210708,000000,39.72,39.72,39.609,39.609,1121,0
+NULC.US,D,20210709,000000,40.041,40.041,40.041,40.041,32,0
+NULC.US,D,20210712,000000,40.126,40.179,40.086,40.179,3997,0
+NULC.US,D,20210713,000000,40.244,40.245,40.057,40.057,1122,0
+NULC.US,D,20210714,000000,40.274,40.274,40.046,40.046,495,0
+NULC.US,D,20210715,000000,39.938,39.938,39.938,39.938,101,0
+NULC.US,D,20210716,000000,39.799,39.799,39.707,39.707,779,0
+NULC.US,D,20210719,000000,39.245,39.245,39.149,39.149,167,0
+NULC.US,D,20210720,000000,39.749,39.809,39.749,39.809,1069,0
+NULC.US,D,20210721,000000,40.101,40.101,40.101,40.101,75,0
+NULC.US,D,20210722,000000,40.106,40.187,40.106,40.187,165,0
+NULC.US,D,20210723,000000,40.472,40.554,40.465,40.554,682,0
+NULC.US,D,20210726,000000,40.413,40.594,40.413,40.594,884,0
+NULC.US,D,20210727,000000,40.269,40.438,40.254,40.438,781,0
+NULC.US,D,20210728,000000,40.472,40.492,40.472,40.492,169,0
+NULC.US,D,20210729,000000,40.739,40.769,40.718,40.718,1939,0
+NULC.US,D,20210730,000000,40.686,40.686,40.596,40.609,3817,0
+NULC.US,D,20210802,000000,40.819,40.819,40.575,40.575,10462,0
+NULC.US,D,20210803,000000,40.752,40.851,40.752,40.851,339,0
+NULC.US,D,20210804,000000,40.769,40.769,40.734,40.741,991,0
+NULC.US,D,20210805,000000,41.017,41.09,41.017,41.09,3952,0
+NULC.US,D,20210806,000000,41.075,41.126,41.066,41.066,1701,0
+NULC.US,D,20210809,000000,41.053,41.096,41.032,41.032,961,0
+NULC.US,D,20210810,000000,41.123,41.123,41.071,41.071,4102,0
+NULC.US,D,20210811,000000,41.195,41.195,41.076,41.18,1629,0
+NULC.US,D,20210812,000000,41.191,41.266,41.191,41.266,790,0
+NULC.US,D,20210813,000000,41.295,41.295,41.295,41.295,52,0
+NULC.US,D,20210816,000000,41.264,41.356,41.254,41.356,808,0
+NULC.US,D,20210817,000000,41.115,41.115,40.858,41.066,527,0
+NULC.US,D,20210818,000000,41.099,41.099,40.746,40.746,1313,0
+NULC.US,D,20210819,000000,40.611,40.898,40.523,40.762,2234,0
+NULC.US,D,20210820,000000,41.066,41.175,41.066,41.175,1099,0
+NULC.US,D,20210823,000000,41.478,41.64,41.478,41.581,1567,0
+NULC.US,D,20210824,000000,41.69,41.69,41.68,41.68,1181,0
+NULC.US,D,20210825,000000,41.779,41.848,41.779,41.836,886,0
+NULC.US,D,20210826,000000,41.67,41.67,41.591,41.591,1825,0
+NULC.US,D,20210827,000000,41.918,41.957,41.917,41.957,5553,0
+NULC.US,D,20210830,000000,41.937,42.06,41.937,42.06,164,0
+NULC.US,D,20210831,000000,42.076,42.076,42.021,42.021,385,0
+NULC.US,D,20210901,000000,42.096,42.096,42.052,42.052,2034,0
+NULC.US,D,20210902,000000,42.254,42.254,42.181,42.181,214,0
+NULC.US,D,20210903,000000,42.185,42.225,42.185,42.191,1572,0
+NULC.US,D,20210907,000000,42.066,42.066,41.924,41.924,9968,0
+NULC.US,D,20210908,000000,41.87,41.912,41.87,41.912,508,0
+NULC.US,D,20210909,000000,41.977,41.977,41.765,41.765,918,0
+NULC.US,D,20210910,000000,41.68,41.833,41.476,41.476,1072,0
+NULC.US,D,20210913,000000,41.433,41.5,41.433,41.5,165,0
+NULC.US,D,20210914,000000,41.403,41.423,41.314,41.314,1128,0
+NULC.US,D,20210915,000000,41.706,41.706,41.706,41.706,158,0
+NULC.US,D,20210916,000000,41.571,41.684,41.571,41.684,736,0
+NULC.US,D,20210917,000000,41.423,41.433,41.401,41.401,482,0
+NULC.US,D,20210920,000000,40.967,40.967,40.74,40.74,1073,0
+NULC.US,D,20210921,000000,40.838,40.928,40.635,40.713,2401,0
+NULC.US,D,20210922,000000,41.027,41.215,41.027,41.096,4917,0
+NULC.US,D,20210923,000000,41.68,41.68,41.587,41.587,1167,0
+NULC.US,D,20210924,000000,41.532,41.6,41.532,41.6,844,0
+NULC.US,D,20210927,000000,41.502,41.502,41.363,41.363,1368,0
+NULC.US,D,20210928,000000,40.71,40.71,40.395,40.45,2975,0
+NULC.US,D,20210929,000000,40.512,40.591,40.411,40.411,1759,0
+NULC.US,D,20210930,000000,40.304,40.334,40.037,40.037,1099,0
+NULC.US,D,20211001,000000,40.063,40.44,39.97,40.44,2268,0
+NULC.US,D,20211004,000000,40.324,40.324,39.864,39.938,713,0
+NULC.US,D,20211005,000000,40.502,40.522,40.356,40.356,1099,0
+NULC.US,D,20211006,000000,40.483,40.483,40.483,40.483,20,0
+NULC.US,D,20211007,000000,41.046,41.046,40.814,40.814,21304,0
+NULC.US,D,20211008,000000,40.809,40.809,40.611,40.661,1773,0
+NULC.US,D,20211011,000000,40.447,40.447,40.447,40.447,46,0
+NULC.US,D,20211012,000000,40.423,40.438,40.361,40.361,1422,0
+NULC.US,D,20211013,000000,40.459,40.55,40.459,40.55,179,0
+NULC.US,D,20211014,000000,41.225,41.265,41.21,41.265,4301,0
+NULC.US,D,20211015,000000,41.561,41.614,41.552,41.614,1474,0
+NULC.US,D,20211018,000000,41.68,41.717,41.68,41.717,2830,0
+NULC.US,D,20211019,000000,41.957,41.957,41.957,41.957,102,0
+NULC.US,D,20211020,000000,42.056,42.056,42.05,42.05,177,0
+NULC.US,D,20211021,000000,42.205,42.205,42.205,42.205,95,0
+NULC.US,D,20211022,000000,42.126,42.176,42.126,42.176,1162,0
+NULC.US,D,20211025,000000,42.368,42.449,42.351,42.351,505,0
+NULC.US,D,20211026,000000,42.675,42.675,42.489,42.489,232,0
+NULC.US,D,20211027,000000,42.63,42.63,42.362,42.362,731,0
+NULC.US,D,20211028,000000,42.67,42.73,42.621,42.73,2254,0
+NULC.US,D,20211029,000000,42.957,42.957,42.908,42.953,286,0
+NULC.US,D,20211101,000000,43.021,43.069,42.994,43.069,766,0
+NULC.US,D,20211102,000000,43.244,43.264,43.243,43.243,2015,0
+NULC.US,D,20211103,000000,43.403,43.456,43.403,43.456,111,0
+NULC.US,D,20211104,000000,43.611,43.623,43.611,43.623,1220,0
+NULC.US,D,20211105,000000,43.967,43.967,43.726,43.726,557,0
+NULC.US,D,20211108,000000,43.773,43.828,43.754,43.828,2210,0
+NULC.US,D,20211109,000000,44.026,44.056,43.612,43.612,1844,0
+NULC.US,D,20211110,000000,43.591,43.591,43.26,43.26,1321,0
+NULC.US,D,20211111,000000,43.215,43.215,43.16,43.16,210,0
+NULC.US,D,20211112,000000,43.145,43.381,43.145,43.381,528,0
+NULC.US,D,20211115,000000,43.264,43.304,43.264,43.296,802,0
+NULC.US,D,20211116,000000,43.393,43.527,43.393,43.527,241,0
+NULC.US,D,20211117,000000,43.383,43.383,43.332,43.343,616,0
+NULC.US,D,20211118,000000,43.343,43.383,43.343,43.361,349,0
+NULC.US,D,20211119,000000,43.343,43.353,43.262,43.262,282,0
+NULC.US,D,20211122,000000,43.571,43.571,43.107,43.107,205,0
+NULC.US,D,20211123,000000,42.779,43.004,42.749,43.004,828,0
+NULC.US,D,20211124,000000,42.918,43.144,42.918,43.144,2589,0
+NULC.US,D,20211126,000000,42.421,42.421,42.244,42.257,2582,0
+NULC.US,D,20211129,000000,42.64,42.868,42.64,42.866,364,0
+NULC.US,D,20211130,000000,42.571,42.778,41.937,41.937,6528,0
+NULC.US,D,20211201,000000,42.413,42.512,41.435,41.435,1948,0
+NULC.US,D,20211202,000000,42.066,42.126,42.056,42.06,1447,0
+NULC.US,D,20211203,000000,41.591,41.677,41.482,41.677,1697,0
+NULC.US,D,20211206,000000,41.928,42.126,41.928,42.125,3817,0
+NULC.US,D,20211207,000000,42.997,43.076,42.967,42.987,1614,0
+NULC.US,D,20211208,000000,42.967,43.155,42.967,43.134,1526,0
+NULC.US,D,20211209,000000,43.002,43.002,42.691,42.691,6056,0
+NULC.US,D,20211210,000000,42.789,42.918,42.729,42.918,2098,0
+NULC.US,D,20211213,000000,42.581,42.66,42.551,42.559,2625,0
+NULC.US,D,20211214,000000,42.296,42.296,41.838,42.061,3948,0
+NULC.US,D,20211215,000000,42.017,42.677,42.017,42.677,424,0
+NULC.US,D,20211216,000000,40.8,40.8,40.18,40.18,2442,0
+NULC.US,D,20211217,000000,40.17,40.17,39.8657,39.8657,2452,0
+NULC.US,D,20211220,000000,39.11,39.4111,39.11,39.4111,22808,0
+NULC.US,D,20211221,000000,39.7299,40.11,39.7165,40.11,5172,0
+NULC.US,D,20211222,000000,40.2,40.54,40.2,40.54,2588,0
+NULC.US,D,20211223,000000,40.89,40.9,40.86,40.9,1394,0
+NULC.US,D,20211227,000000,41.31,41.4234,41.3,41.4234,1098,0
+NULC.US,D,20211228,000000,41.3554,41.3554,41.3554,41.3554,17,0
+NULC.US,D,20211229,000000,41.41,41.4679,41.36,41.4679,1149,0
+NULC.US,D,20211230,000000,41.58,41.6,41.3756,41.3756,1164,0
+NULC.US,D,20211231,000000,41.39,41.42,41.28,41.28,1705,0
+NULC.US,D,20220103,000000,41.5099,41.5099,41.0773,41.2943,6419,0
+NULC.US,D,20220104,000000,41.09,41.22,41.09,41.2044,418,0
+NULC.US,D,20220105,000000,41.11,41.11,40.3493,40.3493,3054,0
+NULC.US,D,20220106,000000,40.38,40.49,40.3123,40.3123,369,0
+NULC.US,D,20220107,000000,40.09,40.14,40.0405,40.0405,3303,0
+NULC.US,D,20220110,000000,39.46,39.9439,39.4599,39.9439,1015,0
+NULC.US,D,20220111,000000,40.12,40.2728,40.12,40.2728,1585,0
+NULC.US,D,20220112,000000,40.408,40.47,40.3303,40.4317,2513,0
+NULC.US,D,20220113,000000,40.47,40.47,39.7,39.7,7368,0
+NULC.US,D,20220114,000000,39.36,39.6743,39.36,39.6743,727,0
+NULC.US,D,20220118,000000,39.067,39.13,38.8801,38.8801,2982,0
+NULC.US,D,20220119,000000,38.9653,39.18,38.66,38.66,5587,0
+NULC.US,D,20220120,000000,39.14,39.22,38.307,38.307,6971,0
+NULC.US,D,20220121,000000,38.0532,38.2,37.5793,37.5793,4480,0
+NULC.US,D,20220124,000000,36.46,37.6538,36.46,37.6538,610,0
+NULC.US,D,20220125,000000,37.02,37.42,37.02,37.1794,740,0
+NULC.US,D,20220126,000000,37.6215,37.8,36.9406,36.9406,9743,0
+NULC.US,D,20220127,000000,37.07,37.07,36.6199,36.7172,1258,0
+NULC.US,D,20220128,000000,36.92,37.4535,36.92,37.4535,1353,0
+NULC.US,D,20220131,000000,37.8501,38.2854,37.85,38.2854,967,0
+NULC.US,D,20220201,000000,38.24,38.5152,38.2,38.5152,1347,0
+NULC.US,D,20220202,000000,38.61,38.7102,38.46,38.7102,3938,0
+NULC.US,D,20220203,000000,38.21,38.21,37.8675,37.8675,533,0
+NULC.US,D,20220204,000000,37.87,38.1493,37.87,38.1493,8040,0
+NULC.US,D,20220207,000000,38.25,38.2702,37.9334,37.9334,5266,0
+NULC.US,D,20220208,000000,38.04,38.2887,38.04,38.2887,2572,0
+NULC.US,D,20220209,000000,38.9043,38.9043,38.9043,38.9043,77,0
+NULC.US,D,20220210,000000,38.53,38.86,38.2358,38.2358,1062,0
+NULC.US,D,20220211,000000,38.15,38.15,37.5476,37.5476,1121,0
+NULC.US,D,20220214,000000,37.53,37.53,37.3321,37.3321,658,0
+NULC.US,D,20220215,000000,37.93,37.93,37.9,37.9179,2827,0
+NULC.US,D,20220216,000000,37.585,37.9466,37.55,37.9466,332,0
+NULC.US,D,20220217,000000,37.46,37.46,37.1411,37.1411,1511,0
+NULC.US,D,20220218,000000,36.8,36.91,36.73,36.807,1540,0
+NULC.US,D,20220222,000000,36.8201,36.8201,36.2501,36.4296,803,0
+NULC.US,D,20220223,000000,36.26,36.26,35.8075,35.8075,3290,0
+NULC.US,D,20220224,000000,35.62,36.4892,35.62,36.4892,146,0
+NULC.US,D,20220225,000000,37.084,37.256,37.084,37.256,1000,0
+NULC.US,D,20220228,000000,36.97,37.1801,36.97,37.1225,2492,0
+NULC.US,D,20220301,000000,36.81,36.8101,36.55,36.631,2072,0
+NULC.US,D,20220302,000000,36.96,37.3712,36.86,37.3712,1334,0
+NULC.US,D,20220303,000000,37.5,37.5,37.1754,37.1754,2673,0
+NULC.US,D,20220304,000000,36.69,36.9839,36.69,36.9839,2017,0
+NULC.US,D,20220307,000000,36,36.04,35.9513,35.9513,3614,0
+NULC.US,D,20220308,000000,35.8,35.8,35.5846,35.5846,302,0
+NULC.US,D,20220309,000000,36.3,36.4548,36.3,36.4548,323,0
+NULC.US,D,20220310,000000,36.185,36.2782,36.185,36.2782,440,0
+NULC.US,D,20220311,000000,36.1171,36.13,35.7192,35.7192,1388,0
+NULC.US,D,20220314,000000,35.49,35.49,35.4078,35.4078,206,0
+NULC.US,D,20220315,000000,35.7,36.2058,35.7,36.2058,843,0
+NULC.US,D,20220316,000000,36.62,36.9788,36.62,36.9788,211,0
+NULC.US,D,20220317,000000,37.4,37.537,37.4,37.537,1424,0
+NULC.US,D,20220318,000000,37.87,38.1372,37.87,38.1372,1765,0
+NULC.US,D,20220321,000000,38.01,38.01,37.87,38,727,0
+NULC.US,D,20220322,000000,38.4129,38.4129,38.4129,38.4129,88,0
+NULC.US,D,20220323,000000,38.1779,38.1779,37.8826,37.8826,314,0
+NULC.US,D,20220324,000000,38.3591,38.3591,38.3591,38.3591,5,0
+NULC.US,D,20220325,000000,38.37,38.5102,38.37,38.5102,829,0
+NULC.US,D,20220328,000000,38.48,38.8163,38.4798,38.8163,2604,0
+NULC.US,D,20220329,000000,39.45,39.45,39.3781,39.3781,2577,0
+NULC.US,D,20220330,000000,39.17,39.17,39.0497,39.0497,266,0
+NULC.US,D,20220331,000000,38.99,38.99,38.5683,38.5683,224,0
+NULC.US,D,20220401,000000,38.47,38.5961,38.356,38.5961,1274,0
+NULC.US,D,20220404,000000,38.9398,38.98,38.9398,38.98,1160,0
+NULC.US,D,20220405,000000,39,39,38.5084,38.5084,562,0
+NULC.US,D,20220406,000000,38.09,38.1975,38.09,38.1975,463,0
+NULC.US,D,20220407,000000,38.18,38.453,38.18,38.453,1188,0
+NULC.US,D,20220408,000000,38.5265,38.5265,38.3282,38.3282,266,0
+NULC.US,D,20220411,000000,37.96,37.96,37.7032,37.7032,397,0
+NULC.US,D,20220412,000000,37.96,37.96,37.4692,37.4692,211,0
+NULC.US,D,20220413,000000,37.5401,37.8534,37.5401,37.8534,294,0
+NULC.US,D,20220414,000000,37.75,37.75,37.4233,37.4233,1179,0
+NULC.US,D,20220418,000000,37.3077,37.4,37.3077,37.37,3261,0
+NULC.US,D,20220419,000000,37.94,38.0061,37.87,38.0061,4671,0
+NULC.US,D,20220420,000000,38.09,38.09,38.027,38.027,353,0
+NULC.US,D,20220421,000000,37.5162,37.5162,37.5162,37.5162,28,0
+NULC.US,D,20220422,000000,36.8,36.8,36.44,36.4473,17540,0
+NULC.US,D,20220425,000000,36.0453,36.5826,35.96,36.5826,9608,0
+NULC.US,D,20220426,000000,35.7821,35.7821,35.63,35.6516,1913,0
+NULC.US,D,20220427,000000,36.1377,36.1377,35.73,35.7362,11731,0
+NULC.US,D,20220428,000000,35.6578,36.4107,35.6578,36.4107,4358,0
+NULC.US,D,20220429,000000,36.04,36.04,35.2361,35.2361,157,0
+NULC.US,D,20220502,000000,35.27,35.4184,34.72,35.4184,1089,0
+NULC.US,D,20220503,000000,35.4999,35.5265,35.4999,35.5265,455,0
+NULC.US,D,20220504,000000,35.63,36.4803,35.63,36.4803,199,0
+NULC.US,D,20220505,000000,35.0776,35.32,35.0776,35.1607,2333,0
+NULC.US,D,20220506,000000,34.6593,34.9066,34.5344,34.9066,3058,0
+NULC.US,D,20220509,000000,33.93,33.9801,33.7533,33.7533,362,0
+NULC.US,D,20220510,000000,33.5719,33.939,33.4537,33.7467,9110,0
+NULC.US,D,20220511,000000,33.61,33.72,33.1366,33.1366,710,0
+NULC.US,D,20220512,000000,33.1556,33.1556,33.1556,33.1556,75,0
+NULC.US,D,20220513,000000,33.97,33.9799,33.96,33.9799,1062,0
+NULC.US,D,20220516,000000,33.69,34.13,33.69,33.8297,13052,0
+NULC.US,D,20220517,000000,34.48,34.48,34.4497,34.4497,305,0
+NULC.US,D,20220518,000000,32.9747,32.9747,32.9747,32.9747,99,0
+NULC.US,D,20220519,000000,32.955,33.02,32.91,32.91,856,0
+NULC.US,D,20220520,000000,32.41,32.9078,32.37,32.9078,615,0
+NULC.US,D,20220523,000000,33.53,33.53,33.4,33.4912,1027,0
+NULC.US,D,20220524,000000,33.1028,33.1875,33.1028,33.1875,237,0
+NULC.US,D,20220525,000000,33.3727,33.72,33.33,33.61,4949,0
+NULC.US,D,20220526,000000,34.31,34.33,34.31,34.3148,2948,0
+NULC.US,D,20220527,000000,34.95,35.1283,34.95,35.1283,143,0
+NULC.US,D,20220531,000000,34.79,34.79,34.79,34.79,1763,0
+NULC.US,D,20220601,000000,34.44,34.4594,34.44,34.4594,134,0
+NULC.US,D,20220602,000000,34.8826,35.1545,34.8826,35.1545,7807,0
+NULC.US,D,20220603,000000,34.82,34.8311,34.6269,34.6269,2066,0
+NULC.US,D,20220606,000000,34.65,34.65,34.6478,34.6478,691,0
+NULC.US,D,20220607,000000,34.44,34.95,34.44,34.95,121,0
+NULC.US,D,20220608,000000,34.86,34.87,34.515,34.515,4283,0
+NULC.US,D,20220609,000000,34.3192,34.32,33.758,33.758,260,0
+NULC.US,D,20220610,000000,33.08,33.08,32.8288,32.8288,102,0
+NULC.US,D,20220613,000000,31.5263,31.5263,31.5263,31.5263,144,0
+NULC.US,D,20220614,000000,31.38,31.39,31.37,31.3862,11289,0
+NULC.US,D,20220615,000000,31.69,31.9048,31.69,31.9048,665,0
+NULC.US,D,20220616,000000,30.818,30.818,30.818,30.818,41,0
+NULC.US,D,20220617,000000,30.83,31.13,30.7,30.9794,1116,0
+NULC.US,D,20220621,000000,31.6,31.6341,31.59,31.6341,5555,0
+NULC.US,D,20220622,000000,31.75,31.82,31.6623,31.6623,379,0
+NULC.US,D,20220623,000000,31.78,31.8933,31.54,31.8933,1421,0
+NULC.US,D,20220624,000000,32.44,32.8476,32.4332,32.8476,1111,0
+NULC.US,D,20220627,000000,32.87,32.87,32.7599,32.7599,236,0
+NULC.US,D,20220628,000000,32.58,32.58,32.1504,32.1504,187,0
+NULC.US,D,20220629,000000,31.94,32.0778,31.94,32.0778,304,0
+NULC.US,D,20220630,000000,31.86,31.86,31.69,31.7321,2523,0
+NULC.US,D,20220701,000000,31.76,32.0632,31.76,32.0632,227,0
+NULC.US,D,20220705,000000,31.77,32.0678,31.77,32.0678,4538,0
+NULC.US,D,20220706,000000,32.119,32.119,32.119,32.119,37,0
+NULC.US,D,20220707,000000,32.66,32.66,32.6516,32.6516,242,0
+NULC.US,D,20220708,000000,32.67,32.67,32.49,32.5914,2653,0
+NULC.US,D,20220711,000000,32.26,32.27,32.1349,32.1349,7156,0
+NULC.US,D,20220712,000000,31.8307,31.8307,31.8307,31.8307,1,0
+NULC.US,D,20220713,000000,31.72,31.855,31.72,31.7625,390,0
+NULC.US,D,20220714,000000,31.13,31.5636,31.13,31.5636,616,0
+NULC.US,D,20220715,000000,32.14,32.14,32.05,32.1355,1179,0
+NULC.US,D,20220718,000000,31.9572,31.9572,31.9572,31.9572,5,0
+NULC.US,D,20220719,000000,32.37,32.8453,32.37,32.8453,1823,0
+NULC.US,D,20220720,000000,33.05,33.05,32.99,33.0411,1838,0
+NULC.US,D,20220721,000000,33.13,33.4388,33.13,33.4388,2214,0
+NULC.US,D,20220722,000000,33.0753,33.0753,33.0753,33.0753,1,0
+NULC.US,D,20220725,000000,33.1171,33.1171,33.1171,33.1171,95,0
+NULC.US,D,20220726,000000,32.8461,32.8461,32.8461,32.8461,4,0
+NULC.US,D,20220727,000000,33.2146,33.6793,33.2146,33.6793,159,0
+NULC.US,D,20220728,000000,33.8,34.1743,33.8,34.1743,518,0
+NULC.US,D,20220729,000000,34.22,34.5128,34.22,34.5128,953,0
+NULC.US,D,20220801,000000,34.4519,34.4519,34.4519,34.4519,20,0
+NULC.US,D,20220802,000000,34.61,34.61,34.3016,34.3016,9890,0
+NULC.US,D,20220803,000000,34.81,34.81,34.8038,34.8038,144,0
+NULC.US,D,20220804,000000,34.67,34.865,34.67,34.7993,749,0
+NULC.US,D,20220805,000000,34.57,34.7797,34.57,34.7797,7761,0
+NULC.US,D,20220808,000000,34.76,34.7808,34.76,34.7808,693,0
+NULC.US,D,20220809,000000,34.54,34.54,34.47,34.5055,2170,0
+NULC.US,D,20220810,000000,35.26,35.3183,35.25,35.3183,2833,0
+NULC.US,D,20220811,000000,35.59,35.59,35.32,35.3279,3820,0
+NULC.US,D,20220812,000000,35.51,35.9406,35.51,35.9406,1417,0
+NULC.US,D,20220815,000000,36.065,36.13,36.065,36.1215,509,0
+NULC.US,D,20220816,000000,36.183,36.183,36.183,36.183,150,0
+NULC.US,D,20220817,000000,35.81,36.13,35.75,35.93,21838,0
+NULC.US,D,20220818,000000,35.98,36.09,35.96,36.0104,2454,0
+NULC.US,D,20220819,000000,35.5,35.5506,35.5,35.5506,982,0
+NULC.US,D,20220822,000000,34.77,34.7848,34.7699,34.7848,1474,0
+NULC.US,D,20220823,000000,34.71,34.75,34.6809,34.6809,1048,0
+NULC.US,D,20220824,000000,34.8222,34.8222,34.8222,34.8222,55,0
+NULC.US,D,20220825,000000,35.15,35.233,35.139,35.233,510,0
+NULC.US,D,20220826,000000,34.1533,34.1533,34.0793,34.0793,447,0
+NULC.US,D,20220829,000000,33.97,33.97,33.807,33.807,399,0
+NULC.US,D,20220830,000000,33.3514,33.3514,33.3514,33.3514,22,0
+NULC.US,D,20220831,000000,33.29,33.29,33.1698,33.1698,145,0
+NULC.US,D,20220901,000000,33.1298,33.1298,33.1298,33.1298,15,0
+NULC.US,D,20220902,000000,32.9899,33.03,32.8162,32.8162,12881,0
+NULC.US,D,20220906,000000,32.6111,32.71,32.6111,32.7019,1536,0
+NULC.US,D,20220907,000000,33.4,33.43,33.4,33.4023,407,0
+NULC.US,D,20220908,000000,33.7122,33.7122,33.7122,33.7122,11,0
+NULC.US,D,20220909,000000,34.2833,34.2833,34.2833,34.2833,43,0
+NULC.US,D,20220912,000000,34.4851,34.4851,34.4851,34.4851,8,0
+NULC.US,D,20220913,000000,33.4,33.4,33.158,33.158,4,0
+NULC.US,D,20220914,000000,33.38,33.38,33.2025,33.2025,4809,0
+NULC.US,D,20220915,000000,32.9301,32.9301,32.9301,32.9301,38,0
+NULC.US,D,20220916,000000,32.6505,32.6505,32.6505,32.6505,10,0
+NULC.US,D,20220919,000000,32.75,32.8211,32.75,32.8211,684,0
+NULC.US,D,20220920,000000,32.3862,32.3862,32.3862,32.3862,11,0
+NULC.US,D,20220921,000000,32.39,32.39,31.901,31.901,222,0
+NULC.US,D,20220922,000000,31.5289,31.5289,31.5289,31.5289,23,0
+NULC.US,D,20220923,000000,30.9601,30.9601,30.78,30.9304,21367,0
+NULC.US,D,20220926,000000,30.6216,30.6216,30.6216,30.6216,83,0
+NULC.US,D,20220927,000000,30.6997,30.6997,30.5366,30.5366,630,0
+NULC.US,D,20220928,000000,30.9599,31.2484,30.9599,31.2484,270,0
+NULC.US,D,20220929,000000,30.579,30.6091,30.579,30.6091,1750,0
+NULC.US,D,20220930,000000,30.48,30.48,30.2173,30.2173,7255,0
+NULC.US,D,20221003,000000,30.71,30.9064,30.68,30.9064,4674,0
+NULC.US,D,20221004,000000,31.79,31.93,31.74,31.93,2756,0
+NULC.US,D,20221005,000000,31.48,31.8988,31.42,31.8988,2050,0
+NULC.US,D,20221006,000000,31.63,31.73,31.55,31.5795,2456,0
+NULC.US,D,20221007,000000,30.77,30.77,30.59,30.6069,14919,0
+NULC.US,D,20221010,000000,30.3875,30.3875,30.3875,30.3875,3,0
+NULC.US,D,20221011,000000,30.0882,30.0882,30.0882,30.0882,75,0
+NULC.US,D,20221012,000000,30.1501,30.1501,30.0665,30.0665,1142,0
+NULC.US,D,20221013,000000,30.5311,30.8157,30.5311,30.8157,254,0
+NULC.US,D,20221014,000000,30.0441,30.0441,30.0441,30.0441,2,0
+NULC.US,D,20221017,000000,30.838,30.838,30.838,30.838,2,0
+NULC.US,D,20221018,000000,31.04,31.1873,31.04,31.1873,2178,0
+NULC.US,D,20221019,000000,31.04,31.07,31.04,31.0402,10537,0
+NULC.US,D,20221020,000000,31.2281,31.2281,30.6811,30.7859,2539,0
+NULC.US,D,20221021,000000,31.02,31.3941,30.97,31.3941,16506,0
+NULC.US,D,20221024,000000,31.425,31.7297,31.425,31.7297,353,0
+NULC.US,D,20221025,000000,32.23,32.2853,32.23,32.2853,1043,0
+NULC.US,D,20221026,000000,32.2844,32.64,32.2844,32.2844,180,0
+NULC.US,D,20221027,000000,32.2252,32.2252,32.2252,32.2252,78,0
+NULC.US,D,20221028,000000,32.9598,32.9598,32.9598,32.9598,12,0
+NULC.US,D,20221031,000000,32.8199,32.8961,32.8165,32.8165,1902,0
+NULC.US,D,20221101,000000,33,33,32.79,32.85,93415,0
+NULC.US,D,20221102,000000,32.0605,32.0605,32.0605,32.0605,192,0
+NULC.US,D,20221103,000000,31.82,31.82,31.6741,31.6741,126,0
+NULC.US,D,20221104,000000,31.8001,32.0949,31.8,32.0949,244,0
+NULC.US,D,20221107,000000,32.21,32.45,32.21,32.4152,1348,0
+NULC.US,D,20221108,000000,32.48,32.81,32.4166,32.654,918,0
+NULC.US,D,20221109,000000,32.31,32.31,31.94,31.94,248,0
+NULC.US,D,20221110,000000,33.12,33.67,33.12,33.6552,1667,0
+NULC.US,D,20221111,000000,33.8,34.03,33.8,33.9998,449,0
+NULC.US,D,20221114,000000,33.91,33.91,33.74,33.74,9027,0
+NULC.US,D,20221115,000000,34.2,34.2,34.023,34.023,1283,0
+NULC.US,D,20221116,000000,33.7,33.7,33.7,33.7,201,0
+NULC.US,D,20221117,000000,33.1582,33.4543,33.1582,33.4543,2001,0
+NULC.US,D,20221118,000000,33.74,33.76,33.4499,33.6397,3106,0
+NULC.US,D,20221121,000000,33.59,33.6593,33.59,33.6593,122,0
+NULC.US,D,20221122,000000,33.92,34.1209,33.92,34.1209,166,0
+NULC.US,D,20221123,000000,34.16,34.376,34.16,34.376,144,0
+NULC.US,D,20221125,000000,34.48,34.5,34.4281,34.4281,1259,0
+NULC.US,D,20221128,000000,33.8603,33.9207,33.8603,33.9207,180,0
+NULC.US,D,20221129,000000,33.89,33.9253,33.85,33.9253,5329,0
+NULC.US,D,20221130,000000,33.8801,34.9208,33.8801,34.9208,423,0
+NULC.US,D,20221201,000000,34.98,35.08,34.98,35.02,6074,0
+NULC.US,D,20221202,000000,34.8099,35.03,34.8099,35.03,7406,0
+NULC.US,D,20221205,000000,34.44,34.46,34.2699,34.3098,3316,0
+NULC.US,D,20221206,000000,34.01,34.01,33.8767,33.8767,126,0
+NULC.US,D,20221207,000000,33.8953,33.8953,33.8953,33.8953,29,0
+NULC.US,D,20221208,000000,34.11,34.23,34.0836,34.1624,52232,0
+NULC.US,D,20221209,000000,34.19,34.26,33.9602,33.9602,655,0
+NULC.US,D,20221212,000000,34.02,34.4,34.02,34.4,600,0
+NULC.US,D,20221213,000000,35.11,35.11,34.48,34.6486,1209,0
+NULC.US,D,20221214,000000,34.71,34.81,34.36,34.4414,2681,0
+NULC.US,D,20221215,000000,33.3,33.3,32.71,32.7699,195647,0
+NULC.US,D,20221216,000000,32.35,32.47,32.35,32.428,2397,0
+NULC.US,D,20221219,000000,32.31,32.31,32.09,32.1487,1713,0
+NULC.US,D,20221220,000000,32.135,32.27,32.11,32.17,4759,0
+NULC.US,D,20221221,000000,32.43,32.65,32.43,32.5944,3624,0
+NULC.US,D,20221222,000000,32.55,32.55,31.7301,32.1541,11599,0
+NULC.US,D,20221223,000000,32,32.3,32,32.3,2691,0
+NULC.US,D,20221227,000000,32.14,32.315,32.14,32.196,1007,0
+NULC.US,D,20221228,000000,32.25,32.25,31.8512,31.8512,203,0
+NULC.US,D,20221229,000000,32.25,32.41,32.25,32.3918,3232,0
+NULC.US,D,20221230,000000,32.13,32.22,31.9731,32.22,2939,0
+NULC.US,D,20230103,000000,32.09,32.1023,31.97,32.1023,1194,0
+NULC.US,D,20230104,000000,32.07,32.3294,32.07,32.3294,357,0
+NULC.US,D,20230105,000000,32.02,32.03,31.94,31.9624,368,0
+NULC.US,D,20230106,000000,32.46,32.72,32.45,32.6737,1640,0
+NULC.US,D,20230109,000000,32.81,33.1635,32.73,32.73,3365,0
+NULC.US,D,20230110,000000,32.85,33.0584,32.85,33.0584,6345,0
+NULC.US,D,20230111,000000,33.23,33.4109,33.23,33.4109,9168,0
+NULC.US,D,20230112,000000,33.5779,33.5779,33.5779,33.5779,2,0
+NULC.US,D,20230113,000000,33.53,33.77,33.51,33.77,1050,0
+NULC.US,D,20230117,000000,33.7,33.7,33.6773,33.6773,126,0
+NULC.US,D,20230118,000000,33.0967,33.0967,33.0967,33.0967,99,0
+NULC.US,D,20230119,000000,32.74,32.89,32.74,32.7622,2314,0
+NULC.US,D,20230120,000000,32.76,33.33,32.76,33.33,1554,0
+NULC.US,D,20230123,000000,33.6981,33.6981,33.6981,33.6981,48,0
+NULC.US,D,20230124,000000,33.6561,33.6561,33.6561,33.6561,4,0
+NULC.US,D,20230125,000000,33.6357,33.6357,33.6357,33.6357,24,0
+NULC.US,D,20230126,000000,33.87,33.9451,33.87,33.9451,7428,0
+NULC.US,D,20230127,000000,33.9,34.18,33.9,34.053,2269,0
+NULC.US,D,20230130,000000,33.88,33.88,33.6559,33.6559,268,0
+NULC.US,D,20230131,000000,33.8399,34.153,33.8399,34.153,1609,0
+NULC.US,D,20230201,000000,34.1,34.67,34.01,34.5252,1639,0
+NULC.US,D,20230202,000000,34.9,34.9,34.63,34.8277,801,0
+NULC.US,D,20230203,000000,34.59,34.59,34.5,34.5116,1405,0
+NULC.US,D,20230206,000000,34.4,34.4,34.28,34.36,360,0
+NULC.US,D,20230207,000000,34.27,34.6791,34.27,34.6791,1316,0
+NULC.US,D,20230208,000000,34.5,34.5,34.4248,34.4248,2598,0
+NULC.US,D,20230209,000000,34.17,34.17,34.17,34.17,2032,0
+NULC.US,D,20230210,000000,33.99,34.15,33.99,34.1451,4898,0
+NULC.US,D,20230213,000000,34.4552,34.4552,34.4552,34.4552,37,0
+NULC.US,D,20230214,000000,33.99,34.5552,33.99,34.5552,22,0
+NULC.US,D,20230215,000000,34.63,34.63,34.6138,34.6138,306,0
+NULC.US,D,20230216,000000,34.41,34.41,34.17,34.17,227,0
+NULC.US,D,20230217,000000,33.9999,34.0916,33.9999,34.0916,165,0
+NULC.US,D,20230221,000000,33.44,33.44,33.3858,33.3858,118,0
+NULC.US,D,20230222,000000,33.51,33.51,33.294,33.294,251,0
+NULC.US,D,20230223,000000,33.585,33.6267,33.585,33.61,7543,0
+NULC.US,D,20230224,000000,33.12,33.24,33.12,33.24,217,0
+NULC.US,D,20230227,000000,33.41,33.41,33.3862,33.3862,181,0
+NULC.US,D,20230228,000000,33.29,33.3289,33.29,33.3289,141,0
+NULC.US,D,20230301,000000,33.35,33.35,33.1305,33.1305,294,0
+NULC.US,D,20230302,000000,33,33.47,33,33.47,2888,0
+NULC.US,D,20230303,000000,33.69,33.9361,33.69,33.9361,506,0
+NULC.US,D,20230306,000000,34.0199,34.0199,33.8666,33.8666,308,0
+NULC.US,D,20230307,000000,33.495,33.495,33.3394,33.3394,358,0
+NULC.US,D,20230308,000000,33.3777,33.3777,33.3777,33.3777,20,0
+NULC.US,D,20230309,000000,32.6889,32.6889,32.6889,32.6889,5,0
+NULC.US,D,20230310,000000,32.1117,32.1117,32.1117,32.1117,2,0
+NULC.US,D,20230313,000000,32.1297,32.185,32,32,922,0
+NULC.US,D,20230314,000000,32.4099,32.5202,32.4099,32.5202,315,0
+NULC.US,D,20230315,000000,32.12,32.2042,32.08,32.2042,796,0
+NULC.US,D,20230316,000000,32.8607,32.8607,32.8607,32.8607,54,0
+NULC.US,D,20230317,000000,32.4721,32.4721,32.4721,32.4721,1,0
+NULC.US,D,20230320,000000,32.7099,32.7426,32.6999,32.7426,2505,0
+NULC.US,D,20230321,000000,33.085,33.13,33.085,33.13,521,0
+NULC.US,D,20230322,000000,32.6681,32.6681,32.6681,32.6681,20,0
+NULC.US,D,20230323,000000,32.8499,32.8499,32.7396,32.7396,366,0
+NULC.US,D,20230324,000000,32.4599,32.8391,32.4599,32.8391,429,0
+NULC.US,D,20230327,000000,33.0225,33.0225,33.0225,33.0225,6,0
+NULC.US,D,20230328,000000,33.0699,33.0699,32.95,32.9886,959,0
+NULC.US,D,20230329,000000,33.33,33.5,33.33,33.5,1345,0
+NULC.US,D,20230330,000000,33.74,33.74,33.67,33.6984,304,0
+NULC.US,D,20230331,000000,34.011,34.22,34.011,34.22,224,0
+NULC.US,D,20230403,000000,34.13,34.3,34.13,34.3,789,0
+NULC.US,D,20230404,000000,34.07,34.07,33.96,34.0034,2426,0
+NULC.US,D,20230405,000000,33.82,33.8471,33.82,33.8471,1752,0
+NULC.US,D,20230406,000000,33.89,33.89,33.85,33.8776,14830,0
+NULC.US,D,20230410,000000,33.82,33.99,33.74,33.99,8740,0
+NULC.US,D,20230411,000000,34.05,34.05,34.0454,34.0454,2633,0
+NULC.US,D,20230412,000000,34.12,34.12,33.8775,33.8775,101,0
+NULC.US,D,20230413,000000,34.1027,34.29,34.1027,34.27,46299,0
+NULC.US,D,20230414,000000,34.04,34.1539,34.04,34.1539,398,0
+NULC.US,D,20230417,000000,34.22,34.3623,34.22,34.3623,363,0
+NULC.US,D,20230418,000000,34.4,34.4325,34.4,34.4325,193,0
+NULC.US,D,20230419,000000,34.27,34.35,34.27,34.305,557,0
+NULC.US,D,20230420,000000,34.03,34.0308,34.03,34.0308,101,0
+NULC.US,D,20230421,000000,34.07,34.1146,34.07,34.1146,200,0
+NULC.US,D,20230424,000000,34.2,34.2,34.0754,34.0754,1251,0
+NULC.US,D,20230425,000000,33.5499,33.5499,33.4687,33.4687,209,0
+NULC.US,D,20230426,000000,33.59,33.59,33.3441,33.3441,639,0
+NULC.US,D,20230427,000000,33.78,33.8411,33.78,33.8411,100,0
+NULC.US,D,20230428,000000,34.167,34.167,34.167,34.167,1,0
+NULC.US,D,20230501,000000,34.25,34.25,34.1808,34.1808,292,0
+NULC.US,D,20230502,000000,34.2,34.2,33.7839,33.7839,395,0
+NULC.US,D,20230503,000000,33.565,33.565,33.565,33.565,59,0
+NULC.US,D,20230504,000000,33.39,33.39,33.29,33.3035,683,0
+NULC.US,D,20230505,000000,33.74,33.93,33.74,33.8464,1155,0
+NULC.US,D,20230508,000000,33.8,33.8554,33.8,33.8554,163,0
+NULC.US,D,20230509,000000,33.7,33.7,33.6933,33.6933,100,0
+NULC.US,D,20230510,000000,33.915,33.915,33.7,33.73,1515,0
+NULC.US,D,20230511,000000,33.38,33.5588,33.38,33.5588,3024,0
+NULC.US,D,20230512,000000,33.3802,33.5398,33.38,33.5398,493,0
+NULC.US,D,20230515,000000,33.47,33.69,33.47,33.69,17504,0
+NULC.US,D,20230516,000000,33.38,33.38,33.38,33.38,168,0
+NULC.US,D,20230517,000000,33.55,33.83,33.52,33.82,2708,0
+NULC.US,D,20230518,000000,33.87,34.1874,33.87,34.1874,104,0
+NULC.US,D,20230519,000000,34.08,34.1286,34.08,34.1286,100,0
+NULC.US,D,20230522,000000,34.163,34.163,34.163,34.163,1,0
+NULC.US,D,20230523,000000,34.085,34.085,33.8111,33.8111,396,0
+NULC.US,D,20230524,000000,33.55,33.55,33.4584,33.4584,1459,0
+NULC.US,D,20230525,000000,33.859,33.859,33.859,33.859,121,0
+NULC.US,D,20230526,000000,34.18,34.2815,34.18,34.2815,279,0
+NULC.US,D,20230530,000000,34.25,34.25,34.2186,34.2186,159,0
+NULC.US,D,20230531,000000,33.91,34.0354,33.91,34.0354,105,0
+NULC.US,D,20230601,000000,34.1399,34.3901,34.1399,34.3553,869,0
+NULC.US,D,20230602,000000,34.75,34.93,34.75,34.9039,4032,0
+NULC.US,D,20230605,000000,34.95,34.95,34.7769,34.7769,25,0
+NULC.US,D,20230606,000000,34.8496,34.8496,34.8496,34.8496,52,0
+NULC.US,D,20230607,000000,34.71,34.7299,34.71,34.7299,491,0
+NULC.US,D,20230608,000000,34.9,34.9206,34.9,34.9206,865,0
+NULC.US,D,20230609,000000,34.935,34.935,34.935,34.935,13,0
+NULC.US,D,20230612,000000,35.27,35.2771,35.2699,35.2771,538,0
+NULC.US,D,20230613,000000,35.6264,35.6264,35.6264,35.6264,76,0
+NULC.US,D,20230614,000000,35.75,35.76,35.46,35.71,3301,0
+NULC.US,D,20230615,000000,36.09,36.2,36.09,36.14,476,0
+NULC.US,D,20230616,000000,36.45,36.45,36.08,36.08,669,0
+NULC.US,D,20230620,000000,35.88,35.88,35.88,35.88,155,0
+NULC.US,D,20230621,000000,35.7131,35.7131,35.6096,35.6096,372,0
+NULC.US,D,20230622,000000,35.7019,35.7019,35.7,35.7,352,0
+NULC.US,D,20230623,000000,35.4,35.49,35.4,35.4433,1124,0
+NULC.US,D,20230626,000000,35.3,35.3,35.3,35.3,101,0
+NULC.US,D,20230627,000000,35.72,35.73,35.72,35.73,200,0
+NULC.US,D,20230628,000000,35.65,35.68,35.64,35.6504,1388,0
+NULC.US,D,20230629,000000,35.8,35.86,35.76,35.85,2461,0
+NULC.US,D,20230630,000000,36.3,36.3,36.2681,36.2681,1698,0
+NULC.US,D,20230703,000000,36.3389,36.3389,36.3389,36.3389,9,0
+NULC.US,D,20230705,000000,36.2877,36.2877,36.26,36.2677,2220,0
+NULC.US,D,20230706,000000,35.8,35.9514,35.79,35.9514,2097,0
+NULC.US,D,20230707,000000,35.8843,35.8843,35.8843,35.8843,2,0
+NULC.US,D,20230710,000000,35.9797,35.9945,35.9797,35.9945,429,0
+NULC.US,D,20230711,000000,36.24,36.3829,36.24,36.3829,100,0
+NULC.US,D,20230712,000000,36.63,36.6301,36.6262,36.6262,612,0
+NULC.US,D,20230713,000000,36.81,36.9135,36.81,36.9135,246,0
+NULC.US,D,20230714,000000,36.92,36.92,36.8623,36.8623,124,0
+NULC.US,D,20230717,000000,37.09,37.09,37.041,37.041,274,0
+NULC.US,D,20230718,000000,37.2827,37.3999,37.2827,37.3598,1606,0
+NULC.US,D,20230719,000000,37.46,37.4601,37.43,37.4507,1064,0
+NULC.US,D,20230720,000000,37.089,37.089,37.089,37.089,21,0
+NULC.US,D,20230721,000000,37.26,37.27,37.1568,37.1568,543,0
+NULC.US,D,20230724,000000,37.2368,37.2368,37.2368,37.2368,48,0
+NULC.US,D,20230725,000000,37.415,37.415,37.3565,37.3565,291,0
+NULC.US,D,20230726,000000,37.1971,37.1971,37.1971,37.1971,7,0
+NULC.US,D,20230727,000000,37.42,37.42,36.844,36.844,2332,0
+NULC.US,D,20230728,000000,37.26,37.26,37.26,37.26,102,0
+NULC.US,D,20230731,000000,37.26,37.26,37.22,37.2587,1046,0
+NULC.US,D,20230801,000000,37.18,37.1941,37.1601,37.1941,504,0
+NULC.US,D,20230802,000000,36.6658,36.6658,36.6658,36.6658,58,0
+NULC.US,D,20230803,000000,36.6999,36.7086,36.6999,36.7086,294,0
+NULC.US,D,20230804,000000,37.0875,37.09,36.7011,36.7011,885,0
+NULC.US,D,20230807,000000,36.89,37.082,36.88,37.082,635,0
+NULC.US,D,20230808,000000,36.7399,36.8838,36.7399,36.8838,336,0
+NULC.US,D,20230809,000000,37.01,37.01,36.6539,36.6539,1545,0
+NULC.US,D,20230810,000000,37.11,37.129,36.74,36.74,600,0
+NULC.US,D,20230811,000000,36.6422,36.6422,36.6422,36.6422,39,0
+NULC.US,D,20230814,000000,36.65,36.8416,36.65,36.8416,5856,0
+NULC.US,D,20230815,000000,36.4936,36.4936,36.4936,36.4936,5,0
+NULC.US,D,20230816,000000,36.38,36.39,36.2005,36.2005,5839,0
+NULC.US,D,20230817,000000,35.9,35.9,35.9,35.9,101,0
+NULC.US,D,20230818,000000,35.8252,35.8252,35.8252,35.8252,1,0
+NULC.US,D,20230821,000000,36.1566,36.1566,36.1566,36.1566,56,0
+NULC.US,D,20230822,000000,36.0376,36.0376,36.0376,36.0376,158,0
+NULC.US,D,20230823,000000,36.4004,36.4004,36.4004,36.4004,18,0
+NULC.US,D,20230824,000000,36.15,36.15,35.9811,35.9811,355,0
+NULC.US,D,20230825,000000,36.17,36.1983,36.1097,36.1983,947,0
+NULC.US,D,20230828,000000,36.31,36.4174,36.31,36.4174,209,0
+NULC.US,D,20230829,000000,36.8,36.9571,36.8,36.9571,597,0
+NULC.US,D,20230830,000000,37.06,37.06,37.06,37.06,1,0
+NULC.US,D,20230831,000000,37.17,37.1702,37.08,37.0829,1023,0
+NULC.US,D,20230901,000000,37.22,37.2583,37.2199,37.2583,1529,0
+NULC.US,D,20230905,000000,37.0302,37.0302,37.0302,37.0302,83,0
+NULC.US,D,20230906,000000,36.86,36.86,36.86,36.86,8,0
+NULC.US,D,20230907,000000,36.86,36.86,36.8336,36.8336,238,0
+NULC.US,D,20230908,000000,36.95,36.95,36.8388,36.8388,7061,0
+NULC.US,D,20230911,000000,36.98,37.0093,36.98,37.0093,11008,0
+NULC.US,D,20230912,000000,36.9001,36.9001,36.8109,36.8109,420,0
+NULC.US,D,20230913,000000,36.81,36.8303,36.81,36.8303,163,0
+NULC.US,D,20230914,000000,37.0745,37.0745,37.0745,37.0745,30,0
+NULC.US,D,20230915,000000,36.5645,36.5645,36.5645,36.5645,3,0
+NULC.US,D,20230918,000000,36.6281,36.6281,36.557,36.557,192,0
+NULC.US,D,20230919,000000,36.26,36.4299,36.26,36.4127,1073,0
+NULC.US,D,20230920,000000,36.1675,36.1675,36.1675,36.1675,1,0
+NULC.US,D,20230921,000000,35.89,35.89,35.5277,35.5277,2318,0
+NULC.US,D,20230922,000000,35.4343,35.4343,35.4343,35.4343,100,0
+NULC.US,D,20230925,000000,35.46,35.5098,35.44,35.5098,499,0
+NULC.US,D,20230926,000000,35.1,35.1,35.0455,35.0455,1558,0
+NULC.US,D,20230927,000000,34.98,35.0905,34.96,35.0905,980,0
+NULC.US,D,20230928,000000,35.4108,35.4108,35.3178,35.3178,2158,0
+NULC.US,D,20230929,000000,35.1402,35.2238,35.14,35.2238,557,0
+NULC.US,D,20231002,000000,35.1146,35.142,35.1146,35.142,2014,0
+NULC.US,D,20231003,000000,34.56,34.6275,34.54,34.6275,2600,0
+NULC.US,D,20231004,000000,34.82,34.9807,34.78,34.9807,540,0
+NULC.US,D,20231005,000000,34.72,34.8525,34.72,34.8525,2929,0
+NULC.US,D,20231006,000000,35.31,35.31,35.31,35.31,112,0
+NULC.US,D,20231009,000000,35.4683,35.4683,35.4683,35.4683,60,0
+NULC.US,D,20231010,000000,35.75,35.75,35.7211,35.7211,1756,0
+NULC.US,D,20231011,000000,35.8599,35.8923,35.75,35.8923,1127,0
+NULC.US,D,20231012,000000,35.8473,35.8473,35.648,35.648,122,0
+NULC.US,D,20231013,000000,35.43,35.4625,35.43,35.4625,928,0
+NULC.US,D,20231016,000000,35.94,35.9495,35.92,35.9495,2621,0
+NULC.US,D,20231017,000000,35.84,35.8803,35.84,35.8803,101,0
+NULC.US,D,20231018,000000,35.3223,35.3223,35.3223,35.3223,1,0
+NULC.US,D,20231019,000000,35.0764,35.0764,35.0764,35.0764,2,0
+NULC.US,D,20231020,000000,34.73,34.73,34.648,34.648,815,0
+NULC.US,D,20231023,000000,34.5697,34.5697,34.5697,34.5697,1,0
+NULC.US,D,20231024,000000,34.705,34.84,34.705,34.83,2194,0
+NULC.US,D,20231025,000000,34.58,34.67,34.3972,34.3972,1910,0
+NULC.US,D,20231026,000000,34.0485,34.0485,34.0485,34.0485,22,0
+NULC.US,D,20231027,000000,33.8751,33.8751,33.8751,33.8751,19,0
+NULC.US,D,20231030,000000,34.3602,34.3602,34.3602,34.3602,7,0
+NULC.US,D,20231031,000000,34.46,34.6215,34.46,34.6215,2366,0
+NULC.US,D,20231101,000000,34.82,34.94,34.81,34.9399,6917,0
+NULC.US,D,20231102,000000,35.51,35.51,35.51,35.51,106,0
+NULC.US,D,20231103,000000,35.9158,36.0463,35.9158,35.9391,812,0
+NULC.US,D,20231106,000000,36,36,35.9499,35.99,966,0
+NULC.US,D,20231107,000000,36.11,36.11,36.0669,36.0669,247,0
+NULC.US,D,20231108,000000,36.09,36.1199,36.05,36.1199,15177,0
+NULC.US,D,20231109,000000,36.13,36.17,35.8389,35.8389,3048,0
+NULC.US,D,20231110,000000,35.96,36.44,35.96,36.4056,1786,0
+NULC.US,D,20231113,000000,36.26,36.415,36.26,36.3684,928,0
+NULC.US,D,20231114,000000,37.04,37.16,37.01,37.06,1566,0
+NULC.US,D,20231115,000000,37.26,37.26,37.1244,37.1244,100,0
+NULC.US,D,20231116,000000,37.23,37.23,37.2258,37.2258,146,0
+NULC.US,D,20231117,000000,37.238,37.2755,37.23,37.2755,2293,0
+NULC.US,D,20231120,000000,37.38,37.6,37.38,37.6,340,0
+NULC.US,D,20231121,000000,37.45,37.45,37.43,37.44,815,0
+NULC.US,D,20231122,000000,37.5,37.66,37.5,37.62,2318,0
+NULC.US,D,20231124,000000,37.62,37.66,37.62,37.66,282,0
+NULC.US,D,20231127,000000,37.66,37.66,37.65,37.65,200,0
+NULC.US,D,20231128,000000,37.53,37.5675,37.53,37.5675,101,0
+NULC.US,D,20231129,000000,37.82,37.82,37.6884,37.6884,254,0
+NULC.US,D,20231130,000000,37.6899,37.91,37.65,37.91,3465,0
+NULC.US,D,20231201,000000,37.86,38.09,37.86,38.079,426,0
+NULC.US,D,20231204,000000,37.81,37.8393,37.68,37.8393,372,0
+NULC.US,D,20231205,000000,37.72,37.72,37.7074,37.7074,180,0
+NULC.US,D,20231206,000000,37.93,37.93,37.6034,37.6034,520,0
+NULC.US,D,20231207,000000,37.76,37.8733,37.76,37.8733,858,0
+NULC.US,D,20231208,000000,38.05,38.05,38.03,38.03,241,0
+NULC.US,D,20231211,000000,38.15,38.2625,38.15,38.2625,151,0
+NULC.US,D,20231212,000000,38.25,38.3956,38.25,38.3956,1167,0
+NULC.US,D,20231213,000000,38.45,38.9125,38.39,38.9125,3778,0
+NULC.US,D,20231214,000000,38.5459,38.5459,38.5459,38.5459,27,0
+NULC.US,D,20231215,000000,38.49,38.5154,38.49,38.5154,108,0
+NULC.US,D,20231218,000000,38.5,38.65,38.5,38.6052,1997,0
+NULC.US,D,20231219,000000,38.6861,38.84,38.6861,38.84,2063,0
+NULC.US,D,20231220,000000,38.84,38.84,38.22,38.22,894,0
+NULC.US,D,20231221,000000,38.5,38.687,38.43,38.687,11780,0
+NULC.US,D,20231222,000000,38.89,38.91,38.77,38.8,1481,0
+NULC.US,D,20231226,000000,38.91,38.9724,38.91,38.9724,1091,0
+NULC.US,D,20231227,000000,38.89,39,38.89,38.9981,3969,0
+NULC.US,D,20231228,000000,39.09,39.1,39.039,39.039,529,0
+NULC.US,D,20231229,000000,39.09,39.09,38.9585,38.9585,1121,0
+NULC.US,D,20240102,000000,38.74,38.79,38.74,38.79,282,0
+NULC.US,D,20240103,000000,38.52,38.52,38.3744,38.3744,436,0
+NULC.US,D,20240104,000000,38.59,38.59,38.3225,38.3225,1683,0
+NULC.US,D,20240105,000000,38.56,38.56,38.38,38.38,261,0
+NULC.US,D,20240108,000000,38.62,38.9507,38.62,38.9507,1572,0
+NULC.US,D,20240109,000000,38.79,38.8401,38.79,38.8344,1708,0
+NULC.US,D,20240110,000000,38.86,38.99,38.86,38.9878,8887,0
+NULC.US,D,20240111,000000,39.15,39.17,38.8099,39,14602,0
+NULC.US,D,20240112,000000,39.06,39.06,39.0221,39.0221,301,0
+NULC.US,D,20240116,000000,38.96,39.0013,38.96,39.0013,146,0
+NULC.US,D,20240117,000000,38.715,38.791,38.69,38.791,4146,0
+NULC.US,D,20240118,000000,39.05,39.0508,38.908,39.0508,650,0
+NULC.US,D,20240119,000000,39.16,39.56,39.16,39.53,3261,0
+NULC.US,D,20240122,000000,39.64,39.64,39.51,39.51,218,0
+NULC.US,D,20240123,000000,39.59,39.6503,39.54,39.6503,891,0
+NULC.US,D,20240124,000000,39.83,39.83,39.56,39.56,322,0
+NULC.US,D,20240125,000000,39.78,39.78,39.7151,39.7151,106,0
+NULC.US,D,20240126,000000,39.75,39.75,39.61,39.6252,3828,0
+NULC.US,D,20240129,000000,39.69,40.01,39.69,40.01,277,0
+NULC.US,D,20240130,000000,39.95,40.0169,39.95,40.0169,737,0
+NULC.US,D,20240131,000000,39.88,39.88,39.5254,39.5254,146,0
+NULC.US,D,20240201,000000,39.68,39.9494,39.68,39.9494,491,0
+NULC.US,D,20240202,000000,39.81,40.1888,39.81,40.1888,105,0
+NULC.US,D,20240205,000000,40.0402,40.1032,40.04,40.1032,1985,0
+NULC.US,D,20240206,000000,40.05,40.14,40.05,40.14,281,0
+NULC.US,D,20240207,000000,40.44,40.4438,40.44,40.4438,119,0
+NULC.US,D,20240208,000000,40.47,40.5519,40.47,40.5519,170,0
+NULC.US,D,20240209,000000,40.65,40.8043,40.63,40.8043,1811,0
+NULC.US,D,20240212,000000,41.03,41.03,40.8537,40.8537,312,0
+NULC.US,D,20240213,000000,40.24,40.284,40.24,40.284,152,0
+NULC.US,D,20240214,000000,40.66,40.7134,40.66,40.7134,297,0
+NULC.US,D,20240215,000000,40.8891,40.8896,40.8891,40.8896,852,0
+NULC.US,D,20240216,000000,40.764,40.764,40.764,40.764,1,0
+NULC.US,D,20240220,000000,40.4599,40.4599,40.4486,40.4486,5050,0
+NULC.US,D,20240221,000000,40.4693,40.4693,40.4693,40.4693,1,0
+NULC.US,D,20240222,000000,41.4243,41.4243,41.4243,41.4243,26,0
+NULC.US,D,20240223,000000,41.3591,41.3591,41.3591,41.3591,23,0
+NULC.US,D,20240226,000000,41.36,41.36,41.2294,41.2294,5771,0
+NULC.US,D,20240227,000000,41.2413,41.2413,41.2413,41.2413,82,0
+NULC.US,D,20240228,000000,41.2207,41.2207,41.2207,41.2207,59,0
+NULC.US,D,20240229,000000,41.4861,41.4861,41.4861,41.4861,27,0
+NULC.US,D,20240301,000000,41.8654,41.8654,41.8654,41.8654,50,0
+NULC.US,D,20240304,000000,41.97,42.06,41.97,41.9743,1585,0
+NULC.US,D,20240305,000000,41.6134,41.6134,41.6134,41.6134,8,0
+NULC.US,D,20240306,000000,41.8,41.88,41.8,41.88,1782,0
+NULC.US,D,20240307,000000,42.3722,42.3722,42.3722,42.3722,50,0
+NULC.US,D,20240308,000000,42.55,42.55,41.9966,41.9966,267,0
+NULC.US,D,20240311,000000,41.88,41.97,41.88,41.97,888,0
+NULC.US,D,20240312,000000,42.2,42.4601,42.2,42.4601,276,0
+NULC.US,D,20240313,000000,42.44,42.44,42.37,42.38,889,0
+NULC.US,D,20240314,000000,42.196,42.196,42.196,42.196,7,0
+NULC.US,D,20240315,000000,41.9899,41.9899,41.91,41.91,1732,0
+NULC.US,D,20240318,000000,42.211,42.211,42.211,42.211,71,0
+NULC.US,D,20240319,000000,42.38,42.45,42.38,42.45,2133,0
+NULC.US,D,20240320,000000,42.68,42.78,42.68,42.78,511,0
+NULC.US,D,20240321,000000,43.0564,43.0564,43.0564,43.0564,162,0
+NULC.US,D,20240322,000000,42.9638,42.9638,42.9638,42.9638,145,0
+NULC.US,D,20240325,000000,42.7693,42.7693,42.7693,42.7693,10,0
+NULC.US,D,20240326,000000,42.86,42.86,42.723,42.723,815,0
+NULC.US,D,20240327,000000,42.82,43.0228,42.82,43.0228,388,0
+NULC.US,D,20240328,000000,41.6,43.1616,41.6,43.1616,588,0
+NULC.US,D,20240401,000000,42.9467,42.9995,42.9467,42.9995,15286,0
+NULC.US,D,20240402,000000,42.739,42.739,42.739,42.739,130,0
+NULC.US,D,20240403,000000,42.7701,42.81,42.6551,42.6551,242,0
+NULC.US,D,20240404,000000,42.9499,42.9499,42.1402,42.1402,318,0
+NULC.US,D,20240405,000000,42.38,42.5425,42.38,42.5425,1050,0
+NULC.US,D,20240408,000000,42.5349,42.5349,42.5349,42.5349,100,0
+NULC.US,D,20240409,000000,42.34,42.5629,42.34,42.5629,1854,0
+NULC.US,D,20240410,000000,42.07,42.1988,42.06,42.1988,441,0
+NULC.US,D,20240411,000000,42.1,42.3371,42.1,42.3371,1212,0
+NULC.US,D,20240412,000000,41.64,41.6522,41.6399,41.6522,614,0
+NULC.US,D,20240415,000000,41.1635,41.1635,41.1635,41.1635,199,0
+NULC.US,D,20240416,000000,41.1096,41.1096,41.1096,41.1096,33,0
+NULC.US,D,20240417,000000,40.86,40.93,40.86,40.93,1585,0
+NULC.US,D,20240418,000000,40.72,40.77,40.72,40.7439,245,0
+NULC.US,D,20240419,000000,40.82,40.82,40.4468,40.4468,588,0
+NULC.US,D,20240422,000000,40.92,40.92,40.7759,40.7759,319,0
+NULC.US,D,20240423,000000,41.2634,41.2634,41.2634,41.2634,58,0
+NULC.US,D,20240424,000000,41.35,41.35,41.2896,41.2896,751,0
+NULC.US,D,20240425,000000,41.159,41.159,41.159,41.159,124,0
+NULC.US,D,20240426,000000,41.65,41.65,41.572,41.572,189,0
+NULC.US,D,20240429,000000,41.67,41.67,41.625,41.625,156,0
+NULC.US,D,20240430,000000,41.55,41.57,41.1271,41.1271,2550,0
+NULC.US,D,20240501,000000,40.95,40.95,40.9303,40.9303,151,0
+NULC.US,D,20240502,000000,41.1819,41.1819,41.1819,41.1819,7,0
+NULC.US,D,20240503,000000,41.6624,41.6624,41.6624,41.6624,170,0
+NULC.US,D,20240506,000000,42.111,42.111,42.111,42.111,58,0
+NULC.US,D,20240507,000000,42.2027,42.2027,42.2027,42.2027,16,0
+NULC.US,D,20240508,000000,42.1434,42.1434,42.1434,42.1434,110,0
+NULC.US,D,20240509,000000,42.3249,42.3249,42.3249,42.3249,11,0
+NULC.US,D,20240510,000000,42.44,42.4608,42.44,42.4608,1490,0
+NULC.US,D,20240513,000000,42.3877,42.3877,42.3877,42.3877,25,0
+NULC.US,D,20240514,000000,42.39,42.583,42.39,42.583,8647,0
+NULC.US,D,20240515,000000,43.0426,43.0426,43.0426,43.0426,14,0
+NULC.US,D,20240516,000000,43.17,43.17,43.0354,43.0354,1074,0
+NULC.US,D,20240517,000000,42.9719,42.9719,42.9719,42.9719,1,0
+NULC.US,D,20240520,000000,43.085,43.085,43.085,43.085,29,0
+NULC.US,D,20240521,000000,43.1981,43.1981,43.1981,43.1981,15,0
+NULC.US,D,20240522,000000,43.16,43.18,43.0008,43.0008,5947,0
+NULC.US,D,20240523,000000,42.7706,42.7706,42.7706,42.7706,5,0
+NULC.US,D,20240524,000000,42.9917,42.9917,42.9917,42.9917,252,0
+NULC.US,D,20240528,000000,42.9811,42.9811,42.9811,42.9811,3,0
+NULC.US,D,20240529,000000,42.8099,42.8099,42.7019,42.7019,1937,0
+NULC.US,D,20240530,000000,42.4277,42.4277,42.4277,42.4277,15,0
+NULC.US,D,20240531,000000,42.2,42.72,42.175,42.7055,2624,0
+NULC.US,D,20240603,000000,42.58,42.6453,42.4405,42.6453,1035,0
+NULC.US,D,20240604,000000,42.719,42.719,42.719,42.719,248,0
+NULC.US,D,20240605,000000,43.2,43.22,43.12,43.2166,1722,0
+NULC.US,D,20240606,000000,43.1321,43.221,43.1321,43.221,883,0
+NULC.US,D,20240607,000000,43.1626,43.1626,43.1626,43.1626,196,0
+NULC.US,D,20240610,000000,43.2898,43.2898,43.2898,43.2898,11,0
+NULC.US,D,20240611,000000,43,43.2038,43,43.2038,734,0
+NULC.US,D,20240612,000000,43.69,43.7,43.6152,43.6152,2873,0
+NULC.US,D,20240613,000000,43.6088,43.6088,43.6088,43.6088,135,0
+NULC.US,D,20240614,000000,43.49,43.5255,43.49,43.5255,211,0
+NULC.US,D,20240617,000000,43.54,43.8256,43.54,43.8256,530,0
+NULC.US,D,20240618,000000,44.0543,44.0543,44.0543,44.0543,90,0
+NULC.US,D,20240620,000000,43.97,43.97,43.88,43.88,751,0
+NULC.US,D,20240621,000000,43.9,44,43.831,43.91,4761,0
+NULC.US,D,20240624,000000,43.95,43.95,43.8388,43.8388,249,0
+NULC.US,D,20240625,000000,44.0054,44.0054,44.0054,44.0054,2,0
+NULC.US,D,20240626,000000,43.9,44.013,43.8997,44.013,926,0
+NULC.US,D,20240627,000000,44,44,43.9334,43.9334,601,0
+NULC.US,D,20240628,000000,43.84,43.8401,43.8323,43.8323,1630,0
+NULC.US,D,20240701,000000,43.69,43.7889,43.69,43.7889,1430,0
+NULC.US,D,20240702,000000,43.951,43.951,43.951,43.951,18,0
+NULC.US,D,20240703,000000,44.17,44.2448,44.17,44.2448,912,0
+NULC.US,D,20240705,000000,44.34,44.4333,44.34,44.4333,626,0
+NULC.US,D,20240708,000000,44.4,44.59,44.4,44.5466,766,0
+NULC.US,D,20240709,000000,44.6,44.6285,44.56,44.5999,2003,0
+NULC.US,D,20240710,000000,44.63,45.0059,44.63,45.0059,440,0
+NULC.US,D,20240711,000000,44.76,44.83,44.76,44.792,859,0
+NULC.US,D,20240712,000000,44.71,45.389,44.71,45.1388,1919,0
+NULC.US,D,20240715,000000,45.24,45.2827,45.1389,45.1389,579,0
+NULC.US,D,20240716,000000,45.4949,45.4949,45.4949,45.4949,78,0
+NULC.US,D,20240717,000000,44.9648,44.9648,44.9648,44.9648,21,0
+NULC.US,D,20240718,000000,44.73,44.75,44.5408,44.5408,1338,0
+NULC.US,D,20240719,000000,44.1513,44.1513,44.1513,44.1513,63,0
+NULC.US,D,20240722,000000,44.7852,44.7852,44.7852,44.7852,139,0
+NULC.US,D,20240723,000000,44.71,44.71,44.6107,44.6107,2400,0
+NULC.US,D,20240724,000000,43.98,44.005,43.6599,43.6599,1368,0
+NULC.US,D,20240725,000000,43.2995,43.2995,43.2995,43.2995,5,0
+NULC.US,D,20240726,000000,43.6754,43.7217,43.6754,43.7217,1731,0
+NULC.US,D,20240729,000000,43.84,43.9298,43.83,43.83,2152,0
+NULC.US,D,20240730,000000,43.81,43.81,43.615,43.615,305,0
+NULC.US,D,20240731,000000,44.3038,44.3038,44.3038,44.3038,3,0
+NULC.US,D,20240801,000000,43.7215,43.7215,43.7215,43.7215,19,0
+NULC.US,D,20240802,000000,42.7,42.8098,42.655,42.8098,810,0
+NULC.US,D,20240805,000000,41.66,41.66,41.5147,41.5147,357,0
+NULC.US,D,20240806,000000,42.2742,42.43,42.0736,42.0736,1796,0
+NULC.US,D,20240807,000000,42.68,42.68,41.61,41.61,1586,0
+NULC.US,D,20240808,000000,42.54,42.54,42.5147,42.5147,140,0
+NULC.US,D,20240809,000000,42.7417,42.7417,42.7171,42.7171,506,0
+NULC.US,D,20240812,000000,42.698,42.698,42.698,42.698,109,0
+NULC.US,D,20240813,000000,43.08,43.3839,43.08,43.3839,128,0
+NULC.US,D,20240814,000000,43.52,43.5727,43.48,43.5727,802,0
+NULC.US,D,20240815,000000,44.2071,44.2071,44.2071,44.2071,64,0
+NULC.US,D,20240816,000000,44.3507,44.3507,44.3507,44.3507,25,0
+NULC.US,D,20240819,000000,44.45,44.8142,44.45,44.8142,4714,0
+NULC.US,D,20240820,000000,44.71,44.7457,44.71,44.7457,310,0
+NULC.US,D,20240821,000000,44.97,45.0839,44.97,45.0839,162,0
+NULC.US,D,20240822,000000,45,45,44.629,44.629,1011,0
+NULC.US,D,20240823,000000,45.2058,45.2058,45.2058,45.2058,11,0
+NULC.US,D,20240826,000000,45.19,45.21,45.081,45.081,1050,0
+NULC.US,D,20240827,000000,45.2002,45.2002,45.2002,45.2002,51,0
+NULC.US,D,20240828,000000,44.92,44.9384,44.92,44.9384,409,0
+NULC.US,D,20240829,000000,44.9,44.9001,44.8284,44.8284,334,0
+NULC.US,D,20240830,000000,45.3357,45.3357,45.3357,45.3357,13,0
+NULC.US,D,20240903,000000,44.49,44.49,44.315,44.315,673,0
+NULC.US,D,20240904,000000,44.4798,44.55,44.3376,44.3376,563,0
+NULC.US,D,20240905,000000,43.99,44.0252,43.99,44.0252,361,0
+NULC.US,D,20240906,000000,43.4356,43.4356,43.4356,43.4356,67,0
+NULC.US,D,20240909,000000,43.93,43.9388,43.85,43.9388,409,0
+NULC.US,D,20240910,000000,44.1519,44.1519,44.1519,44.1519,66,0
+NULC.US,D,20240911,000000,44.07,44.71,44.07,44.7,3265,0
+NULC.US,D,20240912,000000,45.0211,45.0211,45.0211,45.0211,69,0
+NULC.US,D,20240913,000000,44.98,45.3604,44.98,45.3404,2381,0
+NULC.US,D,20240916,000000,45.5921,45.5921,45.5921,45.5921,163,0
+NULC.US,D,20240917,000000,45.815,45.815,45.5532,45.5532,122,0
+NULC.US,D,20240918,000000,45.45,45.45,45.3933,45.3933,1024,0
+NULC.US,D,20240919,000000,46.0057,46.0057,46.0057,46.0057,37,0
+NULC.US,D,20240920,000000,45.664,45.8581,45.664,45.8581,503,0
+NULC.US,D,20240923,000000,45.93,46.01,45.93,45.9964,14832,0
+NULC.US,D,20240924,000000,45.86,46.0166,45.86,46.0166,1651,0
+NULC.US,D,20240925,000000,45.995,45.995,45.98,45.991,1518,0
+NULC.US,D,20240926,000000,46.2737,46.2737,46.15,46.27,1124,0
+NULC.US,D,20240927,000000,46.2,46.2,46.1907,46.1907,9688,0
+NULC.US,D,20241001,000000,45.95,45.95,45.8878,45.8878,116,0
+NULC.US,D,20241002,000000,45.8988,45.8988,45.8988,45.8988,39,0
+NULC.US,D,20241003,000000,45.79,45.803,45.79,45.803,3359,0
+NULC.US,D,20241004,000000,46.169,46.169,46.169,46.169,120,0
+NULC.US,D,20241007,000000,46.0279,46.0279,45.8014,45.8014,532,0
+NULC.US,D,20241008,000000,46.29,46.3496,46.29,46.3496,438,0
+NULC.US,D,20241009,000000,46.6145,46.6145,46.6145,46.6145,1,0
+NULC.US,D,20241010,000000,46.5,46.5,46.39,46.4838,782,0
+NULC.US,D,20241011,000000,46.7537,46.814,46.7301,46.814,402,0
+NULC.US,D,20241014,000000,47.13,47.2575,47.13,47.2575,785,0
+NULC.US,D,20241015,000000,47.27,47.27,46.8448,46.8448,225,0
+NULC.US,D,20241016,000000,47.07,47.1322,47.07,47.1322,1355,0
+NULC.US,D,20241017,000000,47.1194,47.1194,47.1194,47.1194,22,0
+NULC.US,D,20241018,000000,47.287,47.287,47.287,47.287,9,0
+NULC.US,D,20241021,000000,47.06,47.1003,47.06,47.1003,284,0
+NULC.US,D,20241022,000000,47.0978,47.0978,47.0978,47.0978,80,0
+NULC.US,D,20241023,000000,46.732,46.732,46.732,46.732,21,0
+NULC.US,D,20241024,000000,46.7501,46.7835,46.7501,46.7835,170,0
+NULC.US,D,20241025,000000,46.7,46.7,46.6517,46.6517,673,0
+NULC.US,D,20241028,000000,46.7982,46.7982,46.7982,46.7982,3,0
+NULC.US,D,20241029,000000,46.86,46.88,46.8194,46.8194,1362,0
+NULC.US,D,20241030,000000,46.61,46.61,46.5892,46.5892,1073,0
+NULC.US,D,20241031,000000,45.8886,45.8886,45.8886,45.8886,22,0
+NULC.US,D,20241101,000000,46.33,46.33,46.15,46.1501,1326,0
+NULC.US,D,20241104,000000,46.1,46.1,45.9908,45.9908,752,0
+NULC.US,D,20241105,000000,46.4806,46.4806,46.4806,46.4806,93,0
+NULC.US,D,20241106,000000,47.66,47.6881,47.66,47.6881,114,0
+NULC.US,D,20241107,000000,48.0593,48.0593,48.0593,48.0593,30,0
+NULC.US,D,20241108,000000,48.44,48.4568,48.44,48.4568,149,0
+NULC.US,D,20241111,000000,48.75,48.75,48.647,48.647,711,0
+NULC.US,D,20241114,000000,48.3,48.3,48.0291,48.0291,1077,0
+NULC.US,D,20241115,000000,47.39,47.64,47.34,47.4666,1201,0
+NULC.US,D,20241118,000000,47.52,47.78,47.52,47.6526,1723,0
+NULC.US,D,20241119,000000,47.9,47.9136,47.869,47.869,2684,0
+NULC.US,D,20241120,000000,47.6074,47.8209,47.6074,47.8209,464,0
+NULC.US,D,20241121,000000,48.15,48.29,48.15,48.2328,442,0
+NULC.US,D,20241122,000000,48.34,48.43,48.34,48.43,998,0
+NULC.US,D,20241125,000000,48.52,48.568,48.4939,48.568,3551,0
+NULC.US,D,20241126,000000,48.69,48.7683,48.69,48.7683,1331,0
+NULC.US,D,20241127,000000,48.56,48.57,48.52,48.5439,1055,0
+NULC.US,D,20241203,000000,48.65,48.6654,48.65,48.6654,797,0
+NULC.US,D,20241204,000000,48.9,49.0645,48.88,49.0645,1655,0
+NULC.US,D,20241205,000000,48.86,48.86,48.783,48.783,388,0
+NULC.US,D,20241209,000000,48.38,48.3801,48.204,48.204,624,0
+NULC.US,D,20241210,000000,48.13,48.165,48.0198,48.0198,2092,0
+NULC.US,D,20241211,000000,48.34,48.42,48.34,48.42,767,0
+NULC.US,D,20241212,000000,48.39,48.47,48.28,48.28,12539,0
+NULC.US,D,20241217,000000,47.51,47.5259,47.47,47.5259,815,0
+NULC.US,D,20241218,000000,46.81,46.84,45.4489,45.4489,1933,0
+NULC.US,D,20241219,000000,45.57,45.57,45.2516,45.2516,5425,0
+NULC.US,D,20241220,000000,45.59,45.763,45.59,45.763,205,0
+NULC.US,D,20241223,000000,45.63,46.08,45.63,46.08,1808,0
+NULC.US,D,20241224,000000,46.2263,46.4177,46.2263,46.4177,1200,0
+NULC.US,D,20241226,000000,46.33,46.4631,46.33,46.4631,104,0
+NULC.US,D,20241227,000000,46,46.0499,45.9981,45.9981,457,0
+NULC.US,D,20241230,000000,45.37,45.8,45.33,45.6739,3268,0
+NULC.US,D,20241231,000000,45.47,45.5,45.4224,45.4224,1092,0
+NULC.US,D,20250102,000000,45.87,45.92,45.47,45.49,2035,0
+NULC.US,D,20250103,000000,46.07,46.09,46.0394,46.0394,1239,0
+NULC.US,D,20250107,000000,45.8,45.8338,45.8,45.8338,873,0
+NULC.US,D,20250108,000000,45.74,45.96,45.74,45.96,7498,0
+NULC.US,D,20250110,000000,45.35,45.35,45.18,45.229,1265,0
+NULC.US,D,20250113,000000,45,45.2461,45,45.2461,3551,0
+NULC.US,D,20250114,000000,45.5,45.57,45.3264,45.3264,737,0
+NULC.US,D,20250115,000000,46.16,46.16,46.1315,46.1315,164,0
+NULC.US,D,20250116,000000,46.31,46.32,46.31,46.32,3568,0
+NULC.US,D,20250117,000000,46.8,46.8,46.6681,46.6681,436,0
+NULC.US,D,20250121,000000,47.04,47.21,47.04,47.21,639,0
+NULC.US,D,20250122,000000,47.53,47.64,47.5,47.509,2209,0
+NULC.US,D,20250123,000000,47.34,47.7012,47.34,47.7012,197,0
+NULC.US,D,20250124,000000,47.69,47.69,47.5673,47.5673,165,0
+NULC.US,D,20250127,000000,46.7,46.73,46.65,46.729,796,0
+NULC.US,D,20250128,000000,46.84,47.09,46.84,47.07,12341,0
+NULC.US,D,20250129,000000,46.97,47,46.65,46.79,10954,0
+NULC.US,D,20250130,000000,47,47.22,47,47.16,460,0
+NULC.US,D,20250131,000000,47.29,47.29,46.782,46.782,110,0
+NULC.US,D,20250203,000000,45.98,46.579,45.96,46.579,4240,0
+NULC.US,D,20250204,000000,46.78,46.8319,46.75,46.8319,2222,0
+NULC.US,D,20250205,000000,46.74,47.09,46.74,47.09,1596,0
+NULC.US,D,20250206,000000,47.11,47.1601,46.97,47.1601,758,0
+NULC.US,D,20250207,000000,46.89,46.92,46.73,46.7813,855,0
+NULC.US,D,20250210,000000,46.94,47.0628,46.94,47.0628,106,0
+NULC.US,D,20250211,000000,47.17,47.17,47.114,47.114,250,0
+NULC.US,D,20250212,000000,46.91,46.92,46.8952,46.8952,4699,0
+NULC.US,D,20250213,000000,46.97,47.3708,46.97,47.3708,658,0
+NULC.US,D,20250214,000000,47.35,47.3525,47.35,47.3525,130,0
+NULC.US,D,20250218,000000,47.4808,47.5797,47.4808,47.5797,4039,0
+NULC.US,D,20250220,000000,47.21,47.4,47.14,47.4,3333,0
+NULC.US,D,20250221,000000,46.76,46.76,46.6,46.6,532,0
+NULC.US,D,20250224,000000,46.61,46.652,46.385,46.4,2016,0
+NULC.US,D,20250225,000000,46.02,46.33,46.02,46.1285,2881,0
+NULC.US,D,20250226,000000,46.56,46.69,46.19,46.34,4497,0
+NULC.US,D,20250227,000000,46.276,46.276,45.6153,45.6153,821,0
+NULC.US,D,20250228,000000,45.74,46.1867,45.74,46.1867,1612,0
+NULC.US,D,20250303,000000,46.13,46.13,45.44,45.44,687,0
+NULC.US,D,20250304,000000,44.4945,45.18,44.4945,44.8666,3658,0
+NULC.US,D,20250305,000000,45.41,45.41,45,45.3539,489,0
+NULC.US,D,20250306,000000,44.9,44.9,44.5069,44.5069,18405,0
+NULC.US,D,20250307,000000,44.4627,44.6733,43.75,44.6733,8949,0
+NULC.US,D,20250310,000000,43.87,43.95,43.56,43.58,2697,0
+NULC.US,D,20250311,000000,43.475,43.475,43.12,43.21,2343,0
+NULC.US,D,20250312,000000,43.62,43.62,43.28,43.5442,835,0
+NULC.US,D,20250313,000000,43.4396,43.4396,42.87,42.96,5878,0
+NULC.US,D,20250314,000000,43.745,43.91,43.745,43.91,3001,0
+NULC.US,D,20250317,000000,44.27,44.5494,44.15,44.41,1943,0
+NULC.US,D,20250318,000000,43.939,44.01,43.9234,43.9234,1348,0
+NULC.US,D,20250319,000000,44.22,44.4556,44.22,44.4556,296,0
+NULC.US,D,20250320,000000,44.32,44.3733,44.3,44.3733,793,0
+NULC.US,D,20250321,000000,43.83,44.2682,43.83,44.2682,1411,0
+NULC.US,D,20250324,000000,45.02,45.17,45.02,45.17,1120,0
+NULC.US,D,20250325,000000,45.16,45.23,45.16,45.23,314,0
+NULC.US,D,20250326,000000,45.23,45.23,44.6799,44.6799,2810,0
+NULC.US,D,20250327,000000,44.6,44.6,44.44,44.44,7293,0
+NULC.US,D,20250328,000000,43.92,43.92,43.619018,43.6316,400,0
+NULC.US,D,20250331,000000,43.25,43.83,43.22,43.83,5640,0
+NULC.US,D,20250401,000000,43.86,43.938,43.86,43.938,412,0
+NULC.US,D,20250402,000000,44.11,44.28,44,44.28,2509,0
+NULC.US,D,20250403,000000,43.02,43.02,42.3889,42.3889,2042,0
+NULC.US,D,20250404,000000,40.89,40.89,39.9,39.9,8509,0
+NULC.US,D,20250407,000000,39.25,40.15,39.25,39.8,139150,0
+NULC.US,D,20250408,000000,41.31,41.35,38.79,39.26,18712,0
+NULC.US,D,20250409,000000,39.32,42.7,39.1201,42.7,5278,0
+NULC.US,D,20250410,000000,40.5,41.44,40.5,41.43,3113,0
+NULC.US,D,20250411,000000,41.54,42.14,41.06,42.01,8512,0
+NULC.US,D,20250414,000000,42.25,42.67,42.25,42.522,4188,0
+NULC.US,D,20250415,000000,42.94,42.94,42.58,42.59,3007,0
+NULC.US,D,20250416,000000,42.06,42.06,41.24,41.68,1570,0
+NULC.US,D,20250417,000000,42.11,42.11,41.81,41.81,872,0
+NULC.US,D,20250421,000000,41.39,41.58,40.37,40.797,2252,0
+NULC.US,D,20250422,000000,41.62,41.8085,41.62,41.8085,287,0
+NULC.US,D,20250425,000000,43.39,43.6116,43.39,43.6116,5456,0
+NULC.US,D,20250429,000000,43.71,43.9716,43.71,43.9716,113,0
+NULC.US,D,20250430,000000,43.23,44.1197,43.23,44.1197,270,0
+NULC.US,D,20250502,000000,44.9,44.9929,44.9,44.9929,277,0
+NULC.US,D,20250505,000000,45.14,45.14,44.9271,44.9271,481,0
+NULC.US,D,20250506,000000,44.47,44.5663,44.47,44.5663,857,0
+NULC.US,D,20250507,000000,44.68,44.71,44.41,44.6914,489,0
+NULC.US,D,20250508,000000,45.3764,45.3764,45.012,45.012,1994,0
+NULC.US,D,20250509,000000,45.1,45.1,44.83,44.887,552,0
+NULC.US,D,20250512,000000,45.8402,46.1186,45.8402,46.1186,745,0
+NULC.US,D,20250513,000000,46.69,46.71,46.6035,46.6035,2625,0
+NULC.US,D,20250514,000000,46.67,46.6762,46.63,46.6762,2887,0
+NULC.US,D,20250515,000000,46.76,47.1,46.76,47.0689,1040,0
+NULC.US,D,20250516,000000,47.25,47.4576,47.25,47.4576,506,0
+NULC.US,D,20250519,000000,47.4,47.56,47.15,47.54,4893,0
+NULC.US,D,20250520,000000,47.37,47.58,47.3666,47.3666,1086,0
+NULC.US,D,20250521,000000,47.17,47.31,46.67,46.67,4302,0
+NULC.US,D,20250527,000000,47.06,47.1081,46.934061,47.1081,1029,0
+NULC.US,D,20250528,000000,47.125,47.125,46.7111,46.7111,798,0
+NULC.US,D,20250530,000000,46.6225,46.9447,46.6225,46.9447,725,0
+NULC.US,D,20250602,000000,46.78,47.08,46.78,47.07,4626,0
+NULC.US,D,20250603,000000,47.45,47.4818,47.4499,47.4818,1413,0
+NULC.US,D,20250605,000000,47.63,47.63,47.4653,47.4653,908,0
+NULC.US,D,20250606,000000,47.756,47.8264,47.756,47.8264,4292,0
+NULC.US,D,20250609,000000,47.84,48.04,47.703,47.703,1306,0
+NULC.US,D,20250610,000000,47.87,47.93,47.79,47.879,21456,0
+NULC.US,D,20250611,000000,47.77,47.8402,47.77,47.8402,128,0
+NULC.US,D,20250617,000000,47.25,47.25,47.0705,47.0705,2127,0
+NULC.US,D,20250618,000000,47.25,47.25,46.9329,46.9329,206,0
+NULC.US,D,20250620,000000,46.66,46.689,46.66,46.689,1149,0
+NULC.US,D,20250623,000000,46.98,47.1566,46.98,47.1566,450,0
+NULC.US,D,20250624,000000,47.85,47.98,47.8,47.93,43343,0
+NULC.US,D,20250625,000000,48.09,48.11,47.93,47.9641,27890,0
+NULC.US,D,20250626,000000,48.24,48.32,48.22,48.32,3554,0
+NULC.US,D,20250627,000000,48.63,48.63,48.38,48.6163,921,0
+NULC.US,D,20250630,000000,48.86,49.0113,48.81,49.0113,3343,0
+NULC.US,D,20250701,000000,48.99,48.99,48.91,48.91,1284,0
+NULC.US,D,20250702,000000,48.99,49.0424,48.98,49.0424,500,0
+NULC.US,D,20250703,000000,49.47,49.48,49.47,49.4713,631,0
+NULC.US,D,20250707,000000,49.4,49.4,49.0501,49.1699,1801,0
+NULC.US,D,20250708,000000,49.14,49.19,49.11,49.1359,1787,0
+NULC.US,D,20250709,000000,49.26,49.36,49.26,49.35,994,0
+NULC.US,D,20250710,000000,49.42,49.46,49.3579,49.3579,1326,0
+NULC.US,D,20250711,000000,49.22,49.22,48.94,49.0779,1982,0
+NULC.US,D,20250714,000000,49.12,49.23,49.07,49.2167,468,0
+NULC.US,D,20250715,000000,49.36,49.36,49.0788,49.0788,292,0
+NULC.US,D,20250716,000000,48.95,49.1693,48.95,49.1693,743,0
+NULC.US,D,20250717,000000,49.58,49.58,49.5746,49.5746,254,0
+NULC.US,D,20250718,000000,49.58,49.6207,49.58,49.6207,153,0
+NULC.US,D,20250721,000000,49.8258,49.89,49.6137,49.6137,1650,0
+NULC.US,D,20250722,000000,49.58,49.7098,49.58,49.7098,246,0
+NULC.US,D,20250723,000000,50,50.2573,50,50.2573,207,0
+NULC.US,D,20250724,000000,50.32,50.42,50.3077,50.3077,5865,0
+NULC.US,D,20250725,000000,50.41,50.52,50.3999,50.4946,790,0
+NULC.US,D,20250728,000000,50.435,50.4784,50.435,50.4784,323,0
+NULC.US,D,20250731,000000,50.18,50.18,50.0872,50.0872,155,0
+NULC.US,D,20250801,000000,49.4616,49.4616,49.26,49.419,23514,0
+NULC.US,D,20250804,000000,49.99,50.2041,49.97,50.2041,3322,0
+NULC.US,D,20250805,000000,50.265,50.265,49.91,49.94,3740,0
+NULC.US,D,20250806,000000,50.03,50.21,49.98,50.2,3551,0
+NULC.US,D,20250807,000000,50.19,50.19,49.799,49.93,4482,0
+NULC.US,D,20250808,000000,50.09,50.09,50.0742,50.0742,142,0
+NULC.US,D,20250811,000000,49.99,49.9902,49.8467,49.8467,564,0
+NULC.US,D,20250812,000000,50.12,50.44,50.12,50.44,1474,0
+NULC.US,D,20250813,000000,50.54,50.7349,50.495,50.7349,930,0
+NULC.US,D,20250815,000000,50.51,50.53,50.4749,50.4749,703,0
+NULC.US,D,20250818,000000,50.65,50.6558,50.65,50.6558,243,0
+NULC.US,D,20250819,000000,50.813227,50.813227,50.47,50.47,489,0
+NULC.US,D,20250820,000000,50.05,50.48,50.05,50.4369,1538,0
+NULC.US,D,20250821,000000,50.33,50.44,50.2908,50.2908,1654,0
+NULC.US,D,20250822,000000,51.1,51.1,51.0786,51.0786,192,0
+NULC.US,D,20250825,000000,51.02,51.03,50.8588,50.8588,846,0
+NULC.US,D,20250826,000000,50.87,51.0056,50.87,51.0056,233,0
+NULC.US,D,20250828,000000,51.41,51.4607,51.3884,51.4607,528,0
+NULC.US,D,20250829,000000,51.2,51.2002,51.08,51.1249,1271,0
+NULC.US,D,20250902,000000,50.69,50.77,50.38,50.77,2533,0
+NULC.US,D,20250903,000000,50.63,50.78,50.57,50.779,6183,0
+NULC.US,D,20250904,000000,51.12,51.13,51.12,51.13,824,0
+NULC.US,D,20250905,000000,51.11,51.11,51.09,51.1,879,0
+NULC.US,D,20250908,000000,51.2548,51.32,51.2548,51.32,494,0
+NULC.US,D,20250909,000000,51.29,51.3535,51.22,51.3535,980,0
+NULC.US,D,20250910,000000,51.14,51.27,51.14,51.27,1072,0
+NULC.US,D,20250915,000000,51.38,51.409,51.38,51.409,985,0
+NULC.US,D,20250916,000000,51.17,51.2584,51.17,51.2584,307,0
+NULC.US,D,20250917,000000,51.1499,51.3245,51.12,51.3245,298,0
+NULC.US,D,20250918,000000,51.88,51.88,51.75,51.7501,4975,0
+NULC.US,D,20250919,000000,51.59,51.8386,51.59,51.8164,607,0
+NULC.US,D,20250922,000000,51.79,52.1,51.79,52.043,25493,0
+NULC.US,D,20250923,000000,52.05,52.05,51.7,51.73,3221,0
+NULC.US,D,20250924,000000,51.64,51.64,51.4215,51.47,985,0
+NULC.US,D,20250925,000000,51.31,51.32,51.2972,51.2972,3234,0
+NULC.US,D,20250926,000000,51.47,51.6714,51.46,51.6714,18200,0
+NULC.US,D,20250929,000000,51.892,51.97,51.72,51.94,5060,0
+NULC.US,D,20250930,000000,51.91,52.21,51.84,52.08,3662,0
+NULC.US,D,20251001,000000,52.0575,52.23,52.0575,52.23,339,0
+NULC.US,D,20251002,000000,52.23,52.39,52.15,52.347,6357,0
+NULC.US,D,20251006,000000,52.47,52.66,52.46,52.4709,3095,0
+NULC.US,D,20251007,000000,52.19,52.2423,52.1527,52.2423,689,0
+NULC.US,D,20251008,000000,52.49,52.58,52.49,52.58,1756,0
+NULC.US,D,20251009,000000,52.45,52.45,52.45,52.45,670,0
+NULC.US,D,20251010,000000,52.5705,52.5705,51.1424,51.1424,761,0
+NULC.US,D,20251013,000000,51.8,51.8157,51.8,51.8157,345,0
+NULC.US,D,20251014,000000,51.98,51.98,51.7189,51.7189,227,0
+NULC.US,D,20251015,000000,52.26,52.26,51.79,51.79,5240,0
+NULC.US,D,20251016,000000,51.94,51.94,51.3991,51.3991,659,0
+NULC.US,D,20251021,000000,52.47,52.47,52.47,52.47,1032,0
+NULC.US,D,20251022,000000,51.9699,51.98,51.9699,51.98,272,0
+NULC.US,D,20251023,000000,52.19,52.36,52.14,52.3242,2392,0
+NULC.US,D,20251028,000000,53.18,53.37,53.18,53.27,3218,0
+NULC.US,D,20251029,000000,52.87,53.024,52.87,52.9892,445,0
+NULC.US,D,20251030,000000,53.13,53.13,52.7794,52.7794,2117,0
+NULC.US,D,20251031,000000,53,53,52.76,52.94,19198,0
+NULC.US,D,20251103,000000,52.91,52.91,52.89,52.895,2697,0
+NULC.US,D,20251104,000000,52.6,52.6,52.1841,52.1841,10022,0
+NULC.US,D,20251105,000000,52.29,52.57,52.27,52.37,5458,0
+NULC.US,D,20251106,000000,51.77,52,51.63,51.72,25515,0
+NULC.US,D,20251107,000000,51.51,51.89,51.51,51.89,2989,0
+NULC.US,D,20251110,000000,52.301,52.63,52.129,52.621,9159,0
+NULC.US,D,20251111,000000,52.54,52.77,52.54,52.6799,3192,0
+NULC.US,D,20251112,000000,53.013,53.013,52.912,52.912,1825,0
+NULC.US,D,20251113,000000,52.05,52.11,51.91,52,4735,0
+NULC.US,D,20251117,000000,51.75,51.88,51.1,51.26,8885,0
+NULC.US,D,20251118,000000,51.21,51.26,50.97,50.97,897,0
+NULC.US,D,20251119,000000,50.85,51.1676,50.85,51.1676,2230,0
+NULC.US,D,20251120,000000,51.87,51.89,50.26,50.26,6463,0
+NULC.US,D,20251121,000000,51.19,51.19,50.83,50.83,1890,0
+NULC.US,D,20251124,000000,51.1,51.38,51.1,51.38,1292,0
+NULC.US,D,20251125,000000,51.8,51.96,51.7999,51.96,2644,0
+NULC.US,D,20251126,000000,52.1,52.33,52.0999,52.19,2897,0
+NULC.US,D,20251128,000000,52.4128,52.48,52.4128,52.48,1153,0
+NULC.US,D,20251201,000000,52.3805,52.39,52.115,52.115,2090,0
+NULC.US,D,20251202,000000,52.46,52.46,52.29,52.3413,772,0
+NULC.US,D,20251203,000000,52.54,52.72,52.54,52.71,1705,0
+NULC.US,D,20251204,000000,52.71,52.89,52.71,52.8,2220,0
+NULC.US,D,20251208,000000,53.06,53.06,52.8,52.8,9596,0
+NULC.US,D,20251209,000000,52.94,52.94,52.8388,52.8388,1457,0
+NULC.US,D,20251210,000000,52.97,53.41,52.97,53.41,799,0
+NULC.US,D,20251211,000000,53.24,53.55,53.21,53.51,14874,0
+NULC.US,D,20251212,000000,52.75,52.75,52.7,52.7097,5208,0
+NULC.US,D,20251215,000000,52.48,52.5254,52.47,52.5254,1088,0
+NULC.US,D,20251216,000000,52.4,52.4202,52.185,52.4202,2927,0
+NULC.US,D,20251217,000000,51.915,51.97,51.68,51.68,4609,0
+NULC.US,D,20251218,000000,47.508,47.52,47.12,47.2,7110,0
+NULC.US,D,20251219,000000,47.4602,47.8,47.4602,47.7005,47086,0
+NULC.US,D,20251222,000000,47.91,48.11,47.9,48.05,8359,0
+NULC.US,D,20251223,000000,48.08,48.24,48,48.24,3266,0
+NULC.US,D,20251224,000000,48.215,48.3999,48.215,48.39,8879,0
+NULC.US,D,20251226,000000,48.42,48.47,48.42,48.47,1650,0
+NULC.US,D,20251229,000000,48.3,48.34,48.2,48.3299,12344,0
+NULC.US,D,20251230,000000,48.325,48.325,48.2,48.2,4564,0
+NULC.US,D,20251231,000000,48.112,48.112,47.85,47.85,4865,0
+NULC.US,D,20260102,000000,47.965,48.34,47.78,47.92,8827,0
+NULC.US,D,20260105,000000,48.31,48.52,48.31,48.411,1367,0
+NULC.US,D,20260106,000000,49.04,49.04,49.01,49.01,997,0
+NULC.US,D,20260107,000000,48.99,49.0198,48.858,48.88,4136,0
+NULC.US,D,20260108,000000,48.83,48.92,48.76,48.82,24002,0
+NULC.US,D,20260109,000000,48.99,49.179,48.99,49.11,10567,0
+NULC.US,D,20260112,000000,48.92,49.26,48.92,49.25,4742,0
+NULC.US,D,20260113,000000,49.31,49.31,49,49.12,6179,0
+NULC.US,D,20260114,000000,48.89,48.92,48.63,48.92,6222,0
+NULC.US,D,20260115,000000,49.35,49.395,49.124,49.124,4769,0
+NULC.US,D,20260116,000000,49.28,49.28,49.1242,49.1242,1292,0
+NULC.US,D,20260120,000000,48.48,48.58,48.1083,48.1083,1544,0
+NULC.US,D,20260121,000000,48.4,49.0696,48.4,48.87,9491,0
+NULC.US,D,20260122,000000,49.18,49.19,49.09,49.09,2139,0
+NULC.US,D,20260123,000000,48.89,48.92,48.71,48.83,3025,0
+NULC.US,D,20260126,000000,49.08,49.175,49.08,49.1,7061,0
+NULC.US,D,20260127,000000,49.1176,49.31,49.1176,49.25,4948,0
+NULC.US,D,20260128,000000,49.52,49.53,49.4,49.43,7976,0
+NULC.US,D,20260129,000000,48.97,49.47,48.85,49.47,6624,0
+NULC.US,D,20260130,000000,49.27,49.27,49.01,49.01,2003,0
+NULC.US,D,20260202,000000,49.25,49.55,49.01,49.44,7386,0
+NULC.US,D,20260203,000000,49.06,49.07,48.43,48.7827,7678,0
+NULC.US,D,20260204,000000,48.37,48.54,48.065,48.33,6637,0
+NULC.US,D,20260206,000000,48.45,49.06,48.45,49.01,3747,0
+NULC.US,D,20260209,000000,49.23,49.3,49.17,49.17,8344,0
+NULC.US,D,20260210,000000,49.2,49.2,48.95,48.96,30058,0
+NULC.US,D,20260211,000000,48.82,48.92,48.82,48.9074,1991,0
+NULC.US,D,20260212,000000,49.18,49.2,48.35,48.35,10662,0
+NULC.US,D,20260213,000000,48.69,48.73,48.39,48.52,9737,0
+NULC.US,D,20260217,000000,48.46,48.61,47.98,48.45,26907,0
+NULC.US,D,20260218,000000,48.63,49.01,48.63,48.8,6859,0
diff --git a/daily/us/nyse etfs/1/oacp.us.txt b/daily/us/nyse etfs/1/oacp.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..096bfd65e97607dcbc7c04f9ada53c28483b32f7
--- /dev/null
+++ b/daily/us/nyse etfs/1/oacp.us.txt	
@@ -0,0 +1,970 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+OACP.US,D,20220404,000000,24.8436,24.8781,24.8436,24.8705,1189411.3799512,0
+OACP.US,D,20220405,000000,24.766,24.766,24.6565,24.6565,1167143.885283,0
+OACP.US,D,20220406,000000,24.6415,24.6415,24.5629,24.5769,3627.347852178,0
+OACP.US,D,20220407,000000,24.5421,24.5421,24.4624,24.53,14402.882025795,0
+OACP.US,D,20220408,000000,24.4276,24.4412,24.3531,24.3878,27390.99790869,0
+OACP.US,D,20220411,000000,24.2982,24.3122,24.2535,24.2607,7044.6913550194,0
+OACP.US,D,20220412,000000,24.3629,24.3629,24.3488,24.3488,9782.7863403892,0
+OACP.US,D,20220413,000000,24.4376,24.4376,24.3928,24.3928,3400.2618093547,0
+OACP.US,D,20220414,000000,24.343,24.343,24.2235,24.246,34791.390410432,0
+OACP.US,D,20220418,000000,24.1768,24.1873,24.144,24.1639,7216.5130953857,0
+OACP.US,D,20220419,000000,24.0663,24.1131,24.0196,24.0196,1460.9871958634,0
+OACP.US,D,20220420,000000,24.1739,24.1739,24.0942,24.1009,31831.233409736,0
+OACP.US,D,20220421,000000,24.0444,24.0444,23.935,23.9897,7114.0229344654,0
+OACP.US,D,20220422,000000,23.9161,23.9549,23.9151,23.94,6363.4332265494,0
+OACP.US,D,20220425,000000,24.143,24.144,24.0942,24.0942,22629.224647895,0
+OACP.US,D,20220426,000000,24.134,24.1539,24.1052,24.134,6975.3597755733,0
+OACP.US,D,20220427,000000,24.1092,24.1092,24.0146,24.0246,77090.687511025,0
+OACP.US,D,20220428,000000,23.9848,24.0244,23.9748,24.0047,10811.707171589,0
+OACP.US,D,20220429,000000,23.8799,23.8952,23.8455,23.8455,21981.125100899,0
+OACP.US,D,20220502,000000,23.7658,23.7707,23.7359,23.7559,4332.7213126292,0
+OACP.US,D,20220503,000000,23.8056,23.8405,23.7359,23.7457,16520.007212647,0
+OACP.US,D,20220504,000000,23.7907,23.9249,23.7658,23.9217,8204.2369011172,0
+OACP.US,D,20220505,000000,23.6862,23.6862,23.6016,23.6546,6625.6874618453,0
+OACP.US,D,20220506,000000,23.6049,23.6049,23.5269,23.5369,32024.156065585,0
+OACP.US,D,20220509,000000,23.5568,23.6564,23.5568,23.6232,23040.190097075,0
+OACP.US,D,20220510,000000,23.716,23.7409,23.6564,23.6762,13007.20718738,0
+OACP.US,D,20220511,000000,23.6593,23.7647,23.6364,23.7647,2192.4855992943,0
+OACP.US,D,20220512,000000,23.8056,23.8355,23.7957,23.7957,20631.671315449,0
+OACP.US,D,20220513,000000,23.7958,23.8155,23.7757,23.7956,18651.19967649,0
+OACP.US,D,20220516,000000,23.8553,23.8558,23.8147,23.8147,2327.1295361895,0
+OACP.US,D,20220517,000000,23.7061,23.7061,23.6829,23.6829,733.50801442934,0
+OACP.US,D,20220518,000000,23.7369,23.7559,23.7359,23.741,6338.3130890689,0
+OACP.US,D,20220519,000000,23.8455,23.8455,23.7757,23.7957,5287.2865368866,0
+OACP.US,D,20220520,000000,23.8435,23.8503,23.8255,23.8455,19758.495336628,0
+OACP.US,D,20220523,000000,23.8255,23.8255,23.7559,23.7707,7223.5467338802,0
+OACP.US,D,20220524,000000,23.94,23.9848,23.8753,23.9617,15997.508353054,0
+OACP.US,D,20220525,000000,23.9798,24.0345,23.9798,24.0246,11819.527087305,0
+OACP.US,D,20220526,000000,24.0246,24.0246,23.9947,24.0146,8272.5636750641,0
+OACP.US,D,20220527,000000,24.042,24.0594,24.042,24.0594,4678.3744043603,0
+OACP.US,D,20220531,000000,23.8554,23.9051,23.8554,23.8642,144135.32964086,0
+OACP.US,D,20220601,000000,23.8553,23.8753,23.8333,23.8513,2486.8936105652,0
+OACP.US,D,20220602,000000,23.8697,23.8852,23.8653,23.8753,5630.9300176192,0
+OACP.US,D,20220603,000000,23.8305,23.8355,23.7758,23.8099,36388.026348691,0
+OACP.US,D,20220606,000000,23.7161,23.717,23.6364,23.6613,10525.337604312,0
+OACP.US,D,20220607,000000,23.7857,23.7925,23.771,23.771,527.5228870896,0
+OACP.US,D,20220608,000000,23.7445,23.7459,23.6862,23.7007,6470.9474149657,0
+OACP.US,D,20220609,000000,23.6961,23.7259,23.6862,23.6912,5729.4009565426,0
+OACP.US,D,20220610,000000,23.5766,23.5767,23.4573,23.4921,23131.627397504,0
+OACP.US,D,20220613,000000,23.2632,23.2632,23.0714,23.0714,3236.4785129821,0
+OACP.US,D,20220614,000000,23.0791,23.0791,22.9399,22.9699,18942.593271263,0
+OACP.US,D,20220615,000000,23.1886,23.1886,23.0841,23.1839,4084.5343543223,0
+OACP.US,D,20220616,000000,22.8502,23.0995,22.8502,23.0995,11040.80282541,0
+OACP.US,D,20220617,000000,23.1388,23.2482,23.1189,23.1836,6843.7302551757,0
+OACP.US,D,20220621,000000,23.2384,23.2384,23.1388,23.1587,12095.848599589,0
+OACP.US,D,20220622,000000,23.3566,23.4175,23.2881,23.3478,6486.019497454,0
+OACP.US,D,20220623,000000,23.4772,23.4772,23.298,23.3883,12843.423891008,0
+OACP.US,D,20220624,000000,23.3181,23.3827,23.3181,23.3827,597.85927203488,0
+OACP.US,D,20220627,000000,23.2545,23.3279,23.2528,23.2632,12385.232583365,0
+OACP.US,D,20220628,000000,23.2682,23.2706,23.2084,23.2682,1399.6940604111,0
+OACP.US,D,20220629,000000,23.2982,23.4078,23.2692,23.353,7530.9540403153,0
+OACP.US,D,20220630,000000,23.4577,23.5275,23.4577,23.5215,8653.9294796913,0
+OACP.US,D,20220701,000000,23.7088,23.7668,23.5973,23.702,31393.179470413,0
+OACP.US,D,20220705,000000,23.8018,23.8018,23.6871,23.7768,6913.3175486585,0
+OACP.US,D,20220706,000000,23.6222,23.6572,23.5075,23.574,4350.5271709397,0
+OACP.US,D,20220707,000000,23.5275,23.6073,23.5075,23.5574,12627.457753126,0
+OACP.US,D,20220708,000000,23.3679,23.4776,23.328,23.408,21035.736355454,0
+OACP.US,D,20220711,000000,23.5573,23.5574,23.5075,23.5075,1015.6911786499,0
+OACP.US,D,20220712,000000,23.6401,23.6401,23.5973,23.5973,1792.7500764324,0
+OACP.US,D,20220713,000000,23.6173,23.6572,23.6173,23.6572,6424.0211072161,0
+OACP.US,D,20220714,000000,23.5923,23.6272,23.5923,23.6022,2759.3110796096,0
+OACP.US,D,20220715,000000,23.7016,23.727,23.6671,23.6821,30140.86132418,0
+OACP.US,D,20220718,000000,23.5923,23.6123,23.5575,23.6123,12227.397752849,0
+OACP.US,D,20220719,000000,23.6098,23.6372,23.5575,23.6023,11946.653893005,0
+OACP.US,D,20220720,000000,23.6372,23.6372,23.5674,23.5782,2767.332332748,0
+OACP.US,D,20220721,000000,23.707,23.7867,23.707,23.7569,28626.849794307,0
+OACP.US,D,20220722,000000,23.9414,23.9663,23.9314,23.932,4991.2247653694,0
+OACP.US,D,20220725,000000,23.8367,23.8511,23.8367,23.8511,482.2778449463,0
+OACP.US,D,20220726,000000,23.9962,23.9962,23.8485,23.8616,3105.2276212031,0
+OACP.US,D,20220727,000000,23.9364,23.9905,23.9165,23.9557,6817.0625109977,0
+OACP.US,D,20220728,000000,24.081,24.096,24.0162,24.0611,97304.819165288,0
+OACP.US,D,20220729,000000,24.0299,24.076,24.0299,24.0329,10222.084468249,0
+OACP.US,D,20220801,000000,24.1209,24.1857,24.1209,24.1708,5709.1269212562,0
+OACP.US,D,20220802,000000,24.0481,24.0481,23.9115,23.9115,5843.4829113244,0
+OACP.US,D,20220803,000000,23.9464,24.0661,23.9464,24.0511,16160.819760591,0
+OACP.US,D,20220804,000000,24.0062,24.0312,23.9663,24.0312,6868.197999755,0
+OACP.US,D,20220805,000000,23.8069,23.8466,23.8068,23.8414,19000.343371585,0
+OACP.US,D,20220808,000000,23.9564,23.9763,23.9364,23.9636,7449.738852289,0
+OACP.US,D,20220809,000000,23.9155,23.9363,23.8766,23.8953,12552.258504954,0
+OACP.US,D,20220810,000000,24.0162,24.0162,23.9414,23.9436,3116.2568442684,0
+OACP.US,D,20220811,000000,23.8466,23.8566,23.8466,23.8566,523.3867672806,0
+OACP.US,D,20220812,000000,23.8927,23.9564,23.8915,23.9364,69244.47037388,0
+OACP.US,D,20220815,000000,23.9863,23.9963,23.9763,23.9811,6866.1926864704,0
+OACP.US,D,20220816,000000,23.9516,23.9863,23.9364,23.9763,20770.032345245,0
+OACP.US,D,20220817,000000,23.8117,23.8566,23.7868,23.8167,10406.573290432,0
+OACP.US,D,20220818,000000,23.8955,23.8955,23.8268,23.8666,4748.5818579328,0
+OACP.US,D,20220819,000000,23.697,23.697,23.6969,23.697,1729.5827079675,0
+OACP.US,D,20220822,000000,23.6472,23.6472,23.5774,23.5873,15922.187479724,0
+OACP.US,D,20220823,000000,23.5874,23.5973,23.5774,23.5774,1680.4525324948,0
+OACP.US,D,20220824,000000,23.5375,23.5425,23.4976,23.5314,45943.732663471,0
+OACP.US,D,20220825,000000,23.6372,23.6491,23.6272,23.6491,10989.116799608,0
+OACP.US,D,20220826,000000,23.6572,23.6572,23.617,23.6299,31201.672051734,0
+OACP.US,D,20220829,000000,23.5275,23.5275,23.4986,23.5052,1377.6502265202,0
+OACP.US,D,20220830,000000,23.4477,23.4776,23.4278,23.4372,6781.9695285172,0
+OACP.US,D,20220831,000000,23.4477,23.4477,23.338,23.342,24465.824728762,0
+OACP.US,D,20220901,000000,23.2283,23.2881,23.2283,23.2782,8420.3104820354,0
+OACP.US,D,20220902,000000,23.3081,23.328,23.3031,23.312,13939.935297897,0
+OACP.US,D,20220906,000000,23.1086,23.1186,23.0887,23.1087,10807.635947352,0
+OACP.US,D,20220907,000000,23.2024,23.2482,23.1894,23.2374,3034.0389995998,0
+OACP.US,D,20220908,000000,23.2381,23.2383,23.1784,23.2083,1244.2968930943,0
+OACP.US,D,20220909,000000,23.2582,23.2582,23.1984,23.2151,6385.9201548087,0
+OACP.US,D,20220912,000000,23.2772,23.2782,23.1675,23.1738,9216.4198560216,0
+OACP.US,D,20220913,000000,23.0198,23.0487,23.009,23.0366,7491.8504312656,0
+OACP.US,D,20220914,000000,23.0188,23.0587,23.0188,23.0537,1114.9541862376,0
+OACP.US,D,20220915,000000,23.0139,23.0188,23.0138,23.0138,9185.3375001103,0
+OACP.US,D,20220916,000000,22.979,23.0054,22.9291,22.9801,108256.83766913,0
+OACP.US,D,20220919,000000,22.9391,22.979,22.9391,22.974,7526.9434137461,0
+OACP.US,D,20220920,000000,22.8493,22.9032,22.8368,22.8739,32136.148042357,0
+OACP.US,D,20220921,000000,22.9091,22.949,22.8493,22.9468,16140.766627745,0
+OACP.US,D,20220922,000000,22.7506,22.7545,22.7097,22.7138,7863.8360455589,0
+OACP.US,D,20220923,000000,22.6807,22.7196,22.6299,22.6932,17344.957255148,0
+OACP.US,D,20220926,000000,22.6099,22.6099,22.3905,22.4152,15662.499409368,0
+OACP.US,D,20220927,000000,22.3506,22.3506,22.2908,22.2954,6684.7118342141,0
+OACP.US,D,20220928,000000,22.4204,22.595,22.4204,22.5849,23002.948687647,0
+OACP.US,D,20220929,000000,22.42,22.46,22.4,22.435,15622,0
+OACP.US,D,20220930,000000,22.54,22.54,22.4,22.4145,5179,0
+OACP.US,D,20221003,000000,22.56,22.69,22.56,22.6065,18401,0
+OACP.US,D,20221004,000000,22.735,22.735,22.7096,22.7096,2017,0
+OACP.US,D,20221005,000000,22.569,22.58,22.5,22.5713,6558,0
+OACP.US,D,20221006,000000,22.5057,22.52,22.46,22.4707,28482,0
+OACP.US,D,20221007,000000,22.36,22.41,22.36,22.3715,16104,0
+OACP.US,D,20221010,000000,22.27,22.2985,22.27,22.2947,3244,0
+OACP.US,D,20221011,000000,22.24,22.35,22.24,22.267,9688,0
+OACP.US,D,20221012,000000,22.25,22.28,22.25,22.275,6276,0
+OACP.US,D,20221013,000000,22.11,22.23,22.09,22.2049,6041,0
+OACP.US,D,20221014,000000,22.21,22.21,22.1,22.1223,8755,0
+OACP.US,D,20221017,000000,22.21,22.21,22.125,22.125,770,0
+OACP.US,D,20221018,000000,22.1,22.1739,22.0957,22.155,1813,0
+OACP.US,D,20221019,000000,22.03,22.03,21.99,22.007,2919,0
+OACP.US,D,20221020,000000,21.961,21.961,21.855,21.855,4156,0
+OACP.US,D,20221021,000000,21.8726,21.9,21.83,21.8802,3620,0
+OACP.US,D,20221024,000000,21.86,21.8899,21.841,21.841,4148,0
+OACP.US,D,20221025,000000,22.05,22.06,22.04,22.0542,2015,0
+OACP.US,D,20221026,000000,22.0901,22.1042,22.09,22.1042,619,0
+OACP.US,D,20221027,000000,22.23,22.25,22.21,22.225,127383,0
+OACP.US,D,20221028,000000,22.0865,22.11,22.0801,22.105,15578,0
+OACP.US,D,20221031,000000,22.0101,22.02,21.965,21.975,11999,0
+OACP.US,D,20221101,000000,22.045,22.0589,22.03,22.0576,6951,0
+OACP.US,D,20221102,000000,22.075,22.16,22.005,22.005,4876,0
+OACP.US,D,20221103,000000,21.97,22.02,21.95,21.9988,5889,0
+OACP.US,D,20221104,000000,21.9899,22.02,21.86,21.9683,16221,0
+OACP.US,D,20221107,000000,21.9174,21.9174,21.87,21.9016,4648,0
+OACP.US,D,20221108,000000,21.97,22.0167,21.965,21.98,15538,0
+OACP.US,D,20221109,000000,22.01,22.03,21.96,21.995,8364,0
+OACP.US,D,20221110,000000,22.34,22.414,22.33,22.414,46967,0
+OACP.US,D,20221111,000000,22.41,22.46,22.41,22.435,23339,0
+OACP.US,D,20221114,000000,22.4,22.42,22.39,22.3925,69658,0
+OACP.US,D,20221115,000000,22.52,22.5455,22.36,22.535,26624,0
+OACP.US,D,20221116,000000,22.59,22.69,22.59,22.69,8902,0
+OACP.US,D,20221117,000000,22.551,22.61,22.55,22.61,23884,0
+OACP.US,D,20221118,000000,22.5795,22.5808,22.57,22.5808,3020,0
+OACP.US,D,20221121,000000,22.65,22.65,22.58,22.5807,7503,0
+OACP.US,D,20221122,000000,22.77,22.77,22.66,22.7156,17133,0
+OACP.US,D,20221123,000000,22.8172,22.825,22.72,22.825,21948,0
+OACP.US,D,20221125,000000,22.81,22.83,22.8,22.8252,5873,0
+OACP.US,D,20221128,000000,22.82,22.8201,22.7896,22.8091,125321,0
+OACP.US,D,20221129,000000,22.705,22.705,22.64,22.6607,19866,0
+OACP.US,D,20221130,000000,22.62,22.7809,22.62,22.7809,9350,0
+OACP.US,D,20221201,000000,22.82,22.9173,22.78,22.9173,9683,0
+OACP.US,D,20221202,000000,22.969,23.05,22.96,23.05,25239,0
+OACP.US,D,20221205,000000,22.94,22.94,22.86,22.8808,42167,0
+OACP.US,D,20221206,000000,22.969,23.02,22.95,23.005,12751,0
+OACP.US,D,20221207,000000,23.12,23.22,23.12,23.2156,6146,0
+OACP.US,D,20221208,000000,23.17,23.17,23.12,23.1373,1595,0
+OACP.US,D,20221209,000000,23.0399,23.04,23,23,85638,0
+OACP.US,D,20221212,000000,23.07,23.07,23,23.0114,16622,0
+OACP.US,D,20221213,000000,23.15,23.17,23.1213,23.1213,2156,0
+OACP.US,D,20221214,000000,23.15,23.2,23.11,23.195,30290,0
+OACP.US,D,20221215,000000,23.15,23.19,23.15,23.16,5316,0
+OACP.US,D,20221216,000000,23.16,23.19,23.1594,23.1594,35052,0
+OACP.US,D,20221219,000000,23.01,23.025,23.01,23.02,2405,0
+OACP.US,D,20221220,000000,22.8721,22.88,22.8608,22.875,25608,0
+OACP.US,D,20221221,000000,22.93,22.93,22.88,22.9,6663,0
+OACP.US,D,20221222,000000,22.9,22.9,22.88,22.8891,20180,0
+OACP.US,D,20221223,000000,22.845,22.85,22.8151,22.8151,7796,0
+OACP.US,D,20221227,000000,22.668,22.675,22.6301,22.6351,5943,0
+OACP.US,D,20221228,000000,22.6122,22.6142,22.585,22.585,2937,0
+OACP.US,D,20221229,000000,22.59,22.63,22.59,22.625,11133,0
+OACP.US,D,20221230,000000,22.525,22.54,22.52,22.53,19912,0
+OACP.US,D,20230103,000000,22.63,22.645,22.61,22.645,10229,0
+OACP.US,D,20230104,000000,22.74,22.765,22.69,22.765,30577,0
+OACP.US,D,20230105,000000,22.68,22.7538,22.68,22.7538,23439,0
+OACP.US,D,20230106,000000,22.78,22.9999,22.78,22.995,29041,0
+OACP.US,D,20230109,000000,22.99,23.075,22.99,23.035,7161,0
+OACP.US,D,20230110,000000,22.95,22.9949,22.95,22.9949,14313,0
+OACP.US,D,20230111,000000,23.06,23.1,23.05,23.095,2284,0
+OACP.US,D,20230112,000000,23.12,23.27,23.12,23.245,4708,0
+OACP.US,D,20230113,000000,23.24,23.27,23.19,23.195,22138,0
+OACP.US,D,20230117,000000,23.1818,23.1928,23.1601,23.1649,7795,0
+OACP.US,D,20230118,000000,23.34,23.41,23.34,23.405,3211,0
+OACP.US,D,20230119,000000,23.3697,23.37,23.3208,23.3548,14497,0
+OACP.US,D,20230120,000000,23.28,23.28,23.23,23.265,33571,0
+OACP.US,D,20230123,000000,23.2,23.21,23.12,23.2016,31520,0
+OACP.US,D,20230124,000000,23.28,23.315,23.28,23.315,11260,0
+OACP.US,D,20230125,000000,23.3,23.32,23.15,23.315,43765,0
+OACP.US,D,20230126,000000,23.3,23.32,23.26,23.2914,26744,0
+OACP.US,D,20230127,000000,23.26,23.3,23.23,23.2857,33393,0
+OACP.US,D,20230130,000000,23.18,23.19,23.13,23.144,47733,0
+OACP.US,D,20230131,000000,23.16,23.2204,23.16,23.2204,9392,0
+OACP.US,D,20230201,000000,23.18,23.3447,23.16,23.3447,65608,0
+OACP.US,D,20230202,000000,23.41,23.465,23.41,23.415,24119,0
+OACP.US,D,20230203,000000,23.29,23.33,23.1,23.24,29454,0
+OACP.US,D,20230206,000000,23.11,23.1247,23.08,23.0829,5037,0
+OACP.US,D,20230207,000000,23.08,23.1299,22.991,23.0602,19843,0
+OACP.US,D,20230208,000000,23.07,23.105,23.03,23.1,21216,0
+OACP.US,D,20230209,000000,23.09,23.16,22.96,22.9662,9783,0
+OACP.US,D,20230210,000000,22.93,22.94,22.9001,22.9139,67022,0
+OACP.US,D,20230213,000000,22.969,22.9787,22.94,22.97,59147,0
+OACP.US,D,20230214,000000,22.891,22.9059,22.88,22.9059,9288,0
+OACP.US,D,20230215,000000,22.8696,22.87,22.76,22.76,31848,0
+OACP.US,D,20230216,000000,22.77,22.81,22.7552,22.7552,6488,0
+OACP.US,D,20230217,000000,22.7304,22.82,22.7201,22.8193,25002,0
+OACP.US,D,20230221,000000,22.61,22.63,22.5903,22.595,8992,0
+OACP.US,D,20230222,000000,22.67,22.715,22.67,22.675,4442,0
+OACP.US,D,20230223,000000,22.67,22.765,22.67,22.7551,66969,0
+OACP.US,D,20230224,000000,22.574,22.6299,22.57,22.61,21986,0
+OACP.US,D,20230227,000000,22.6195,22.6195,22.58,22.59,17403,0
+OACP.US,D,20230228,000000,22.5899,22.605,22.57,22.605,2408,0
+OACP.US,D,20230301,000000,22.49,22.5,22.48,22.485,15074,0
+OACP.US,D,20230302,000000,22.425,22.445,22.425,22.445,6598,0
+OACP.US,D,20230303,000000,22.539,22.66,22.535,22.589,27700,0
+OACP.US,D,20230306,000000,22.61,22.61,22.554,22.565,24504,0
+OACP.US,D,20230307,000000,22.57,22.5918,22.5344,22.545,5838,0
+OACP.US,D,20230308,000000,22.6,22.6,22.51,22.51,4624,0
+OACP.US,D,20230309,000000,22.56,22.56,22.525,22.55,13416,0
+OACP.US,D,20230310,000000,22.73,22.8,22.7201,22.795,31182,0
+OACP.US,D,20230313,000000,23.01,23.01,22.85,22.9349,6774,0
+OACP.US,D,20230314,000000,22.83,22.85,22.78,22.845,22104,0
+OACP.US,D,20230315,000000,23.01,23.08,22.97,23.0054,19016,0
+OACP.US,D,20230316,000000,22.9306,22.9306,22.89,22.9054,44970,0
+OACP.US,D,20230317,000000,23.07,23.11,23.07,23.0824,19040,0
+OACP.US,D,20230320,000000,23.03,23.03,22.95,22.97,23984,0
+OACP.US,D,20230321,000000,22.929,22.93,22.9,22.9095,4924,0
+OACP.US,D,20230322,000000,22.92,23.1178,22.92,23.1178,10705,0
+OACP.US,D,20230323,000000,23.07,23.18,23.07,23.1717,10361,0
+OACP.US,D,20230324,000000,23.17,23.2,23.15,23.19,26532,0
+OACP.US,D,20230327,000000,23.05,23.0599,22.99,22.9949,21767,0
+OACP.US,D,20230328,000000,22.96,22.99,22.9401,22.945,8680,0
+OACP.US,D,20230329,000000,22.93,22.99,22.9201,22.9707,39061,0
+OACP.US,D,20230330,000000,22.95,22.9605,22.92,22.9545,7028,0
+OACP.US,D,20230331,000000,22.98,23.0755,22.96,23.0755,7929,0
+OACP.US,D,20230403,000000,23.0699,23.17,23.0699,23.1514,17937,0
+OACP.US,D,20230404,000000,23.11,23.25,23.11,23.1954,6035,0
+OACP.US,D,20230405,000000,23.29,23.3,23.271,23.275,8357,0
+OACP.US,D,20230406,000000,23.3,23.3,23.26,23.26,19004,0
+OACP.US,D,20230410,000000,23.1001,23.12,23.1,23.1081,23544,0
+OACP.US,D,20230411,000000,23.1,23.12,23.08,23.1189,6638,0
+OACP.US,D,20230412,000000,23.18,23.19,23.091,23.15,21809,0
+OACP.US,D,20230413,000000,23.17,23.1742,23.1238,23.1238,7056,0
+OACP.US,D,20230414,000000,23.04,23.04,23.01,23.0233,14436,0
+OACP.US,D,20230417,000000,22.959,22.959,22.895,22.9179,9685,0
+OACP.US,D,20230418,000000,22.945,22.959,22.94,22.95,15044,0
+OACP.US,D,20230419,000000,22.909,22.929,22.8904,22.92,2705,0
+OACP.US,D,20230420,000000,22.985,23.01,22.985,23,10738,0
+OACP.US,D,20230421,000000,22.9973,22.9973,22.97,22.97,1135,0
+OACP.US,D,20230424,000000,23.0532,23.06,23.04,23.055,12454,0
+OACP.US,D,20230425,000000,23.182,23.21,23.16,23.2095,34689,0
+OACP.US,D,20230426,000000,23.17,23.17,23.11,23.145,38844,0
+OACP.US,D,20230427,000000,23.01,23.01,22.96,22.98,39090,0
+OACP.US,D,20230428,000000,23.05,23.0946,23.05,23.0946,2896,0
+OACP.US,D,20230501,000000,23.01,23.01,22.85,22.8662,5264,0
+OACP.US,D,20230502,000000,22.9673,23.08,22.9673,23.07,14848,0
+OACP.US,D,20230503,000000,23.1207,23.1605,23.1,23.1605,15157,0
+OACP.US,D,20230504,000000,23.14,23.19,23.131,23.135,6191,0
+OACP.US,D,20230505,000000,23.0501,23.08,23.04,23.0767,25394,0
+OACP.US,D,20230508,000000,22.98,22.99,22.98,22.985,10597,0
+OACP.US,D,20230509,000000,22.95,22.97,22.9301,22.9301,11930,0
+OACP.US,D,20230510,000000,23.049,23.06,23.045,23.045,10622,0
+OACP.US,D,20230511,000000,23.12,23.15,23.11,23.12,10893,0
+OACP.US,D,20230512,000000,23.04,23.04,23,23.0149,3382,0
+OACP.US,D,20230515,000000,22.94,22.96,22.94,22.95,20699,0
+OACP.US,D,20230516,000000,22.87,22.9099,22.87,22.9045,6839,0
+OACP.US,D,20230517,000000,22.89,22.89,22.85,22.8662,12436,0
+OACP.US,D,20230518,000000,22.8194,22.8194,22.774,22.78,5428,0
+OACP.US,D,20230519,000000,22.78,22.795,22.711,22.72,35242,0
+OACP.US,D,20230522,000000,22.72,22.73,22.705,22.705,21318,0
+OACP.US,D,20230523,000000,22.69,22.7395,22.68,22.72,22576,0
+OACP.US,D,20230524,000000,22.71,22.71,22.6651,22.6651,2787,0
+OACP.US,D,20230525,000000,22.611,22.62,22.5837,22.5895,18825,0
+OACP.US,D,20230526,000000,22.555,22.6,22.545,22.5953,7954,0
+OACP.US,D,20230530,000000,22.6205,22.6582,22.62,22.6582,18976,0
+OACP.US,D,20230531,000000,22.715,22.7585,22.71,22.7585,20937,0
+OACP.US,D,20230601,000000,22.81,22.82,22.79,22.8087,11384,0
+OACP.US,D,20230602,000000,22.74,22.77,22.7057,22.715,16871,0
+OACP.US,D,20230605,000000,22.75,22.75,22.705,22.725,11295,0
+OACP.US,D,20230606,000000,22.6896,22.7401,22.6896,22.7401,5772,0
+OACP.US,D,20230607,000000,22.77,22.77,22.61,22.63,3831,0
+OACP.US,D,20230608,000000,22.67,22.7239,22.67,22.7236,17239,0
+OACP.US,D,20230609,000000,22.705,22.71,22.6801,22.6827,57805,0
+OACP.US,D,20230612,000000,22.609,22.6654,22.6,22.6654,5486,0
+OACP.US,D,20230613,000000,22.62,22.62,22.564,22.5652,798,0
+OACP.US,D,20230614,000000,22.665,22.6693,22.56,22.5951,8524,0
+OACP.US,D,20230615,000000,22.705,22.74,22.7001,22.734,8668,0
+OACP.US,D,20230616,000000,22.67,22.695,22.67,22.695,30024,0
+OACP.US,D,20230620,000000,22.71,22.7799,22.71,22.765,4892,0
+OACP.US,D,20230621,000000,22.705,22.82,22.705,22.82,77122,0
+OACP.US,D,20230622,000000,22.72,22.7201,22.71,22.715,1000,0
+OACP.US,D,20230623,000000,22.7547,22.7599,22.7242,22.7242,2069,0
+OACP.US,D,20230626,000000,22.752,22.78,22.74,22.765,55122,0
+OACP.US,D,20230627,000000,22.79,22.79,22.72,22.735,8688,0
+OACP.US,D,20230628,000000,22.77,22.79,22.7628,22.7851,14023,0
+OACP.US,D,20230629,000000,22.59,22.59,22.57,22.59,18600,0
+OACP.US,D,20230630,000000,22.55,22.5962,22.55,22.5951,3144,0
+OACP.US,D,20230703,000000,22.61,22.61,22.5701,22.575,1125,0
+OACP.US,D,20230705,000000,22.5,22.5,22.4502,22.4646,4040,0
+OACP.US,D,20230706,000000,22.34,22.3452,22.3126,22.345,1558,0
+OACP.US,D,20230707,000000,22.35,22.35,22.315,22.315,13385,0
+OACP.US,D,20230710,000000,22.33,22.4,22.33,22.3751,3475,0
+OACP.US,D,20230711,000000,22.4,22.429,22.4,22.4251,302,0
+OACP.US,D,20230712,000000,22.57,22.61,22.57,22.605,5440,0
+OACP.US,D,20230713,000000,22.685,22.75,22.6845,22.7382,41223,0
+OACP.US,D,20230714,000000,22.7,22.7,22.63,22.6444,11649,0
+OACP.US,D,20230717,000000,22.65,22.68,22.635,22.67,16512,0
+OACP.US,D,20230718,000000,22.82,22.82,22.7001,22.7001,10917,0
+OACP.US,D,20230719,000000,22.75,22.785,22.75,22.785,5510,0
+OACP.US,D,20230720,000000,22.75,22.75,22.64,22.6652,7649,0
+OACP.US,D,20230721,000000,22.69,22.69,22.65,22.66,15573,0
+OACP.US,D,20230724,000000,22.6601,22.6601,22.6549,22.655,2255,0
+OACP.US,D,20230725,000000,22.605,22.61,22.5905,22.61,7645,0
+OACP.US,D,20230726,000000,22.6342,22.675,22.61,22.675,1641,0
+OACP.US,D,20230727,000000,22.57,22.57,22.4818,22.4925,17366,0
+OACP.US,D,20230728,000000,22.46,22.49,22.46,22.4844,6843,0
+OACP.US,D,20230731,000000,22.54,22.55,22.5132,22.5132,12243,0
+OACP.US,D,20230801,000000,22.42,22.42,22.38,22.4,12724,0
+OACP.US,D,20230802,000000,22.31,22.33,22.3,22.3,67901,0
+OACP.US,D,20230803,000000,22.1884,22.2,22.17,22.175,23403,0
+OACP.US,D,20230804,000000,22.27,22.37,22.27,22.3537,25213,0
+OACP.US,D,20230807,000000,22.335,22.335,22.31,22.325,6551,0
+OACP.US,D,20230808,000000,22.4,22.42,22.4,22.415,2399,0
+OACP.US,D,20230809,000000,22.42,22.429,22.42,22.425,4739,0
+OACP.US,D,20230810,000000,22.46,22.46,22.335,22.335,3452,0
+OACP.US,D,20230811,000000,22.26,22.2901,22.2255,22.2255,32687,0
+OACP.US,D,20230814,000000,22.21,22.2652,22.21,22.22,10857,0
+OACP.US,D,20230815,000000,22.19,22.235,22.19,22.2,28690,0
+OACP.US,D,20230816,000000,22.18,22.205,22.11,22.13,21438,0
+OACP.US,D,20230817,000000,22.11,22.11,22.05,22.06,47964,0
+OACP.US,D,20230818,000000,22.115,22.13,22.115,22.125,5564,0
+OACP.US,D,20230821,000000,22.05,22.05,22.01,22.0261,10497,0
+OACP.US,D,20230822,000000,22.029,22.0601,22.025,22.0601,11983,0
+OACP.US,D,20230823,000000,22.14,22.26,22.14,22.26,12891,0
+OACP.US,D,20230824,000000,22.225,22.23,22.22,22.225,3793,0
+OACP.US,D,20230825,000000,22.2,22.23,22.19,22.21,13801,0
+OACP.US,D,20230828,000000,22.24,22.26,22.21,22.26,36899,0
+OACP.US,D,20230829,000000,22.22,22.38,22.22,22.38,18877,0
+OACP.US,D,20230830,000000,22.3,22.32,22.28,22.31,22616,0
+OACP.US,D,20230831,000000,22.35,22.35,22.3302,22.3303,5753,0
+OACP.US,D,20230901,000000,22.2223,22.25,22.22,22.238,24784,0
+OACP.US,D,20230905,000000,22.1452,22.1488,22.11,22.11,3096,0
+OACP.US,D,20230906,000000,22.0998,22.0998,22.0791,22.0844,10802,0
+OACP.US,D,20230907,000000,22.11,22.15,22.11,22.15,17983,0
+OACP.US,D,20230908,000000,22.1589,22.16,22.1554,22.1585,6533,0
+OACP.US,D,20230911,000000,22.125,22.13,22.125,22.1289,3674,0
+OACP.US,D,20230912,000000,22.14,22.15,22.1246,22.15,4078,0
+OACP.US,D,20230913,000000,22.14,22.18,22.14,22.17,7563,0
+OACP.US,D,20230914,000000,22.1874,22.1874,22.1401,22.1519,8098,0
+OACP.US,D,20230915,000000,22.1005,22.1287,22.0901,22.1,15678,0
+OACP.US,D,20230918,000000,22.1,22.145,22.1,22.14,5020,0
+OACP.US,D,20230919,000000,22.119,22.12,22.09,22.09,1957,0
+OACP.US,D,20230920,000000,22.1507,22.16,22.071,22.0783,7637,0
+OACP.US,D,20230921,000000,21.9203,21.9499,21.9203,21.927,6255,0
+OACP.US,D,20230922,000000,21.9621,21.9987,21.9621,21.99,19167,0
+OACP.US,D,20230925,000000,21.8929,21.8929,21.84,21.8599,14956,0
+OACP.US,D,20230926,000000,21.8801,21.8801,21.8449,21.8449,3939,0
+OACP.US,D,20230927,000000,21.87,21.87,21.7477,21.7604,8801,0
+OACP.US,D,20230928,000000,21.6283,21.7233,21.625,21.7233,12569,0
+OACP.US,D,20230929,000000,21.734,21.7388,21.6811,21.6853,6619,0
+OACP.US,D,20231002,000000,21.61,21.6124,21.55,21.575,15205,0
+OACP.US,D,20231003,000000,21.49,21.49,21.3982,21.4023,19257,0
+OACP.US,D,20231004,000000,21.51,21.53,21.4911,21.529,6753,0
+OACP.US,D,20231005,000000,21.5498,21.5498,21.52,21.53,11511,0
+OACP.US,D,20231006,000000,21.47,21.48,21.4568,21.46,17483,0
+OACP.US,D,20231009,000000,21.55,21.62,21.549,21.615,19126,0
+OACP.US,D,20231010,000000,21.62,21.68,21.6045,21.63,6061,0
+OACP.US,D,20231011,000000,21.6979,21.7224,21.6801,21.7204,17156,0
+OACP.US,D,20231012,000000,21.67,21.67,21.5295,21.5295,10759,0
+OACP.US,D,20231013,000000,21.66,21.66,21.6301,21.65,5780,0
+OACP.US,D,20231016,000000,21.5507,21.57,21.45,21.5497,24007,0
+OACP.US,D,20231017,000000,21.44,21.4489,21.38,21.4228,6192,0
+OACP.US,D,20231018,000000,21.38,21.3829,21.3201,21.3829,10590,0
+OACP.US,D,20231019,000000,21.2663,21.2663,21.23,21.23,11539,0
+OACP.US,D,20231020,000000,21.31,21.31,21.26,21.29,14455,0
+OACP.US,D,20231023,000000,21.3,21.41,21.3,21.395,58383,0
+OACP.US,D,20231024,000000,21.37,21.44,21.3515,21.44,6783,0
+OACP.US,D,20231025,000000,21.29,21.29,21.26,21.28,13086,0
+OACP.US,D,20231026,000000,21.33,21.43,21.32,21.4256,6456,0
+OACP.US,D,20231027,000000,21.4,21.4109,21.3602,21.4109,24299,0
+OACP.US,D,20231030,000000,21.24,21.32,21.24,21.31,15308,0
+OACP.US,D,20231031,000000,21.32,21.33,21.29,21.294,24328,0
+OACP.US,D,20231101,000000,21.351,21.465,21.351,21.465,5869,0
+OACP.US,D,20231102,000000,21.61,21.63,21.5701,21.614,20501,0
+OACP.US,D,20231103,000000,21.76,21.7972,21.74,21.74,4774,0
+OACP.US,D,20231106,000000,21.6868,21.69,21.65,21.665,14237,0
+OACP.US,D,20231107,000000,21.73,21.77,21.72,21.742,13595,0
+OACP.US,D,20231108,000000,21.7842,21.87,21.7807,21.8595,23657,0
+OACP.US,D,20231109,000000,21.82,21.8398,21.7,21.705,11088,0
+OACP.US,D,20231110,000000,21.78,21.79,21.741,21.741,21823,0
+OACP.US,D,20231113,000000,21.67,21.8,21.67,21.78,38409,0
+OACP.US,D,20231114,000000,21.9619,21.975,21.9507,21.975,16634,0
+OACP.US,D,20231115,000000,21.8899,21.91,21.85,21.8832,21924,0
+OACP.US,D,20231116,000000,21.99,22,21.99,21.995,1346,0
+OACP.US,D,20231117,000000,22.01,22.05,21.9908,22.03,48530,0
+OACP.US,D,20231120,000000,22.04,22.1122,21.48,22.055,62711,0
+OACP.US,D,20231121,000000,22.095,22.12,22.0301,22.1109,38159,0
+OACP.US,D,20231122,000000,22.1,22.1067,22.063,22.0997,19712,0
+OACP.US,D,20231124,000000,22.0257,22.04,22.025,22.025,6655,0
+OACP.US,D,20231127,000000,22.0904,22.135,22.08,22.135,3157,0
+OACP.US,D,20231128,000000,22.1427,22.2251,22.1427,22.2249,20769,0
+OACP.US,D,20231129,000000,22.2397,22.3,22.2,22.28,12586,0
+OACP.US,D,20231130,000000,22.205,22.22,22.1601,22.1901,18307,0
+OACP.US,D,20231201,000000,22.23,22.3899,22.23,22.3709,26475,0
+OACP.US,D,20231204,000000,22.31,22.35,22.3,22.3365,22556,0
+OACP.US,D,20231205,000000,22.41,22.47,22.41,22.4502,14380,0
+OACP.US,D,20231206,000000,22.5191,22.56,22.5,22.535,12326,0
+OACP.US,D,20231207,000000,22.5,22.59,22.4901,22.5436,22250,0
+OACP.US,D,20231208,000000,22.46,22.46,22.38,22.43,35936,0
+OACP.US,D,20231211,000000,22.4,22.43,22.37,22.42,58609,0
+OACP.US,D,20231212,000000,22.52,22.52,22.45,22.51,11420,0
+OACP.US,D,20231213,000000,22.5796,22.7545,22.56,22.7545,39221,0
+OACP.US,D,20231214,000000,22.8701,22.9595,22.8701,22.9412,21178,0
+OACP.US,D,20231215,000000,22.935,22.96,22.91,22.9396,33406,0
+OACP.US,D,20231218,000000,22.8812,22.96,22.86,22.887,28730,0
+OACP.US,D,20231219,000000,22.9201,22.96,22.9101,22.9389,707442,0
+OACP.US,D,20231220,000000,22.942,22.99,22.942,22.9851,11688,0
+OACP.US,D,20231221,000000,23.03,23.03,22.96,22.965,12138,0
+OACP.US,D,20231222,000000,22.9898,22.99,22.95,22.989,43315,0
+OACP.US,D,20231226,000000,22.98,23.035,22.98,23.01,63234,0
+OACP.US,D,20231227,000000,23.065,23.15,23.065,23.15,6950,0
+OACP.US,D,20231228,000000,23.05,23.06,22.9937,23.0148,20269,0
+OACP.US,D,20231229,000000,22.97,22.97,22.945,22.965,8712,0
+OACP.US,D,20240102,000000,22.87,22.905,22.87,22.89,33169,0
+OACP.US,D,20240103,000000,22.78,22.9,22.77,22.86,33051,0
+OACP.US,D,20240104,000000,22.7999,22.8,22.76,22.765,15053,0
+OACP.US,D,20240105,000000,22.68,22.81,22.68,22.76,71836,0
+OACP.US,D,20240108,000000,22.76,22.819,22.76,22.7803,64672,0
+OACP.US,D,20240109,000000,22.8097,22.8097,22.775,22.79,54669,0
+OACP.US,D,20240110,000000,22.79,22.8068,22.77,22.775,28580,0
+OACP.US,D,20240111,000000,22.8002,22.87,22.76,22.8696,101003,0
+OACP.US,D,20240112,000000,22.935,22.935,22.8854,22.91,13223,0
+OACP.US,D,20240116,000000,22.85,22.86,22.76,22.78,25887,0
+OACP.US,D,20240117,000000,22.7,22.7275,22.675,22.71,12718,0
+OACP.US,D,20240118,000000,22.73,22.73,22.66,22.675,20701,0
+OACP.US,D,20240119,000000,22.665,22.6811,22.6531,22.6811,10879,0
+OACP.US,D,20240122,000000,22.72,22.7399,22.7085,22.71,9222,0
+OACP.US,D,20240123,000000,22.71,22.73,22.67,22.71,63722,0
+OACP.US,D,20240124,000000,22.78,22.78,22.6444,22.67,43229,0
+OACP.US,D,20240125,000000,22.7498,22.75,22.71,22.75,38678,0
+OACP.US,D,20240126,000000,22.7343,22.75,22.71,22.74,93276,0
+OACP.US,D,20240129,000000,22.7607,22.83,22.7607,22.82,11406,0
+OACP.US,D,20240130,000000,22.76,22.76,22.715,22.7486,5747,0
+OACP.US,D,20240131,000000,22.875,22.88,22.8285,22.87,17641,0
+OACP.US,D,20240201,000000,22.9826,23.04,22.98,23.0003,28289,0
+OACP.US,D,20240202,000000,22.7704,22.82,22.77,22.81,29166,0
+OACP.US,D,20240205,000000,22.63,22.68,22.63,22.67,24497,0
+OACP.US,D,20240206,000000,22.695,22.75,22.695,22.75,11783,0
+OACP.US,D,20240207,000000,22.74,22.77,22.7112,22.72,53306,0
+OACP.US,D,20240208,000000,22.6538,22.67,22.64,22.6585,16154,0
+OACP.US,D,20240209,000000,22.62,22.64,22.605,22.62,32507,0
+OACP.US,D,20240212,000000,22.62,22.66,22.61,22.6425,19690,0
+OACP.US,D,20240213,000000,22.525,22.525,22.472,22.48,30752,0
+OACP.US,D,20240214,000000,22.4738,22.5502,22.4738,22.5305,49017,0
+OACP.US,D,20240215,000000,22.61,22.6101,22.5599,22.5851,22184,0
+OACP.US,D,20240216,000000,22.52,22.54,22.51,22.52,16341,0
+OACP.US,D,20240220,000000,22.54,22.59,22.535,22.55,81338,0
+OACP.US,D,20240221,000000,22.53,22.55,22.51,22.52,22732,0
+OACP.US,D,20240222,000000,22.52,22.54,22.5,22.52,22627,0
+OACP.US,D,20240223,000000,22.55,22.615,22.55,22.6,20217,0
+OACP.US,D,20240226,000000,22.55,22.58,22.54,22.58,4128,0
+OACP.US,D,20240227,000000,22.47,22.4996,22.45,22.455,3410,0
+OACP.US,D,20240228,000000,22.46,22.52,22.46,22.5012,28302,0
+OACP.US,D,20240229,000000,22.51,22.55,22.51,22.5325,18351,0
+OACP.US,D,20240301,000000,22.56,22.6,22.54,22.6,20832,0
+OACP.US,D,20240304,000000,22.56,22.59,22.55,22.585,15194,0
+OACP.US,D,20240305,000000,22.6424,22.69,22.6424,22.69,24661,0
+OACP.US,D,20240306,000000,22.7,22.75,22.7,22.722,20343,0
+OACP.US,D,20240307,000000,22.78,22.78,22.73,22.78,64523,0
+OACP.US,D,20240308,000000,22.79,22.7999,22.77,22.795,14797,0
+OACP.US,D,20240311,000000,22.7958,22.7958,22.7607,22.7788,13185,0
+OACP.US,D,20240312,000000,22.745,22.745,22.71,22.72,31829,0
+OACP.US,D,20240313,000000,22.72,22.74,22.71,22.71,109444,0
+OACP.US,D,20240314,000000,22.6,22.6,22.58,22.59,38437,0
+OACP.US,D,20240315,000000,22.57,22.5988,22.5697,22.59,19080,0
+OACP.US,D,20240318,000000,22.595,22.595,22.56,22.58,24163,0
+OACP.US,D,20240319,000000,22.58,22.625,22.58,22.6105,14321,0
+OACP.US,D,20240320,000000,22.63,22.665,22.62,22.66,112185,0
+OACP.US,D,20240321,000000,22.68,22.68,22.66,22.68,20782,0
+OACP.US,D,20240322,000000,22.77,22.77,22.74,22.745,23174,0
+OACP.US,D,20240325,000000,22.73,22.73,22.7001,22.73,33170,0
+OACP.US,D,20240326,000000,22.71,22.74,22.69,22.74,35215,0
+OACP.US,D,20240327,000000,22.67,22.715,22.66,22.715,80892,0
+OACP.US,D,20240328,000000,22.71,22.71,22.685,22.695,11512,0
+OACP.US,D,20240401,000000,22.56,22.56,22.54,22.545,17829,0
+OACP.US,D,20240402,000000,22.457,22.54,22.457,22.54,39656,0
+OACP.US,D,20240403,000000,22.47,22.55,22.4607,22.55,28104,0
+OACP.US,D,20240404,000000,22.56,22.61,22.535,22.61,4567,0
+OACP.US,D,20240405,000000,22.52,22.53,22.5,22.51,87016,0
+OACP.US,D,20240408,000000,22.46,22.5,22.46,22.5,61026,0
+OACP.US,D,20240409,000000,22.555,22.57,22.5501,22.57,6687,0
+OACP.US,D,20240410,000000,22.42,22.42,22.32,22.34,19387,0
+OACP.US,D,20240411,000000,22.3759,22.3759,22.2893,22.312,14888,0
+OACP.US,D,20240412,000000,22.37,22.39,22.35,22.353,17924,0
+OACP.US,D,20240415,000000,22.2499,22.25,22.1901,22.206,29694,0
+OACP.US,D,20240416,000000,22.13,22.155,22.115,22.155,28986,0
+OACP.US,D,20240417,000000,22.23,22.27,22.22,22.2614,4196,0
+OACP.US,D,20240418,000000,22.22,22.22,22.19,22.205,6005,0
+OACP.US,D,20240419,000000,22.2104,22.22,22.2,22.21,20460,0
+OACP.US,D,20240422,000000,22.22,22.245,22.22,22.235,14426,0
+OACP.US,D,20240423,000000,22.26,22.3,22.255,22.275,21172,0
+OACP.US,D,20240424,000000,22.22,22.235,22.19,22.235,19983,0
+OACP.US,D,20240425,000000,22.13,22.16,22.13,22.16,28275,0
+OACP.US,D,20240426,000000,22.22,22.24,22.205,22.215,5207,0
+OACP.US,D,20240429,000000,22.18,22.2,22.1581,22.195,56213,0
+OACP.US,D,20240430,000000,22.14,22.14,22.1098,22.1098,15192,0
+OACP.US,D,20240501,000000,22.13,22.23,22.11,22.185,46344,0
+OACP.US,D,20240502,000000,22.175,22.28,22.175,22.2613,15308,0
+OACP.US,D,20240503,000000,22.36,22.37,22.34,22.365,15130,0
+OACP.US,D,20240506,000000,22.37,22.42,22.37,22.39,24193,0
+OACP.US,D,20240507,000000,22.45,22.4899,22.44,22.44,9072,0
+OACP.US,D,20240508,000000,22.41,22.42,22.4,22.405,58884,0
+OACP.US,D,20240509,000000,22.4,22.46,22.4,22.45,8205,0
+OACP.US,D,20240510,000000,22.41,22.41,22.38,22.4,18376,0
+OACP.US,D,20240513,000000,22.4301,22.44,22.41,22.412,12628,0
+OACP.US,D,20240514,000000,22.46,22.489,22.46,22.489,6047,0
+OACP.US,D,20240515,000000,22.574,22.63,22.574,22.6,65779,0
+OACP.US,D,20240516,000000,22.61,22.6237,22.56,22.56,13286,0
+OACP.US,D,20240517,000000,22.55,22.575,22.5451,22.5451,23701,0
+OACP.US,D,20240520,000000,22.52,22.5399,22.52,22.525,7839,0
+OACP.US,D,20240521,000000,22.55,22.5881,22.55,22.56,11493,0
+OACP.US,D,20240522,000000,22.56,22.56,22.54,22.5503,6335,0
+OACP.US,D,20240523,000000,22.46,22.49,22.46,22.4798,9564,0
+OACP.US,D,20240524,000000,22.4837,22.5,22.47,22.495,5285,0
+OACP.US,D,20240528,000000,22.49,22.5035,22.395,22.4,15712,0
+OACP.US,D,20240529,000000,22.32,22.33,22.2993,22.33,98930,0
+OACP.US,D,20240530,000000,22.2781,22.32,22.2781,22.3107,106592,0
+OACP.US,D,20240531,000000,22.3797,22.41,22.36,22.405,80686,0
+OACP.US,D,20240603,000000,22.43,22.51,22.425,22.4846,27776,0
+OACP.US,D,20240604,000000,22.56,22.61,22.55,22.59,65987,0
+OACP.US,D,20240605,000000,22.63,22.6455,22.57,22.6455,10784,0
+OACP.US,D,20240606,000000,22.65,22.67,22.62,22.62,144876,0
+OACP.US,D,20240607,000000,22.52,22.52,22.43,22.4745,95875,0
+OACP.US,D,20240610,000000,22.45,22.46,22.4299,22.45,90492,0
+OACP.US,D,20240611,000000,22.46,22.53,22.44,22.53,16782,0
+OACP.US,D,20240612,000000,22.66,22.705,22.615,22.6151,20634,0
+OACP.US,D,20240613,000000,22.71,22.79,22.7,22.76,31807,0
+OACP.US,D,20240614,000000,22.72,22.74,22.715,22.7381,2976,0
+OACP.US,D,20240617,000000,22.64,22.665,22.63,22.6555,28114,0
+OACP.US,D,20240618,000000,22.6821,22.7497,22.6821,22.7452,5197,0
+OACP.US,D,20240620,000000,22.66,22.71,22.6501,22.6985,37901,0
+OACP.US,D,20240621,000000,22.693,22.71,22.68,22.71,34987,0
+OACP.US,D,20240624,000000,22.72,22.74,22.69,22.74,52754,0
+OACP.US,D,20240625,000000,22.725,22.74,22.7102,22.7362,10793,0
+OACP.US,D,20240626,000000,22.6352,22.65,22.63,22.6353,15281,0
+OACP.US,D,20240627,000000,22.595,22.595,22.58,22.5853,4119,0
+OACP.US,D,20240628,000000,22.59,22.59,22.4999,22.4999,8776,0
+OACP.US,D,20240701,000000,22.42,22.4428,22.3601,22.3754,7567,0
+OACP.US,D,20240702,000000,22.45,22.45,22.4,22.43,14006,0
+OACP.US,D,20240703,000000,22.536,22.559,22.53,22.53,20977,0
+OACP.US,D,20240705,000000,22.6246,22.67,22.615,22.6526,24012,0
+OACP.US,D,20240708,000000,22.66,22.67,22.6403,22.67,18522,0
+OACP.US,D,20240709,000000,22.65,22.65,22.62,22.6384,6300,0
+OACP.US,D,20240710,000000,22.67,22.67,22.6303,22.65,14631,0
+OACP.US,D,20240711,000000,22.78,22.8,22.7751,22.7751,11490,0
+OACP.US,D,20240712,000000,22.8,22.835,22.79,22.83,25469,0
+OACP.US,D,20240715,000000,22.775,22.785,22.75,22.775,5739,0
+OACP.US,D,20240716,000000,22.79,22.86,22.78,22.86,13225,0
+OACP.US,D,20240717,000000,22.81,22.87,22.81,22.87,9003,0
+OACP.US,D,20240718,000000,22.85,22.85,22.805,22.84,7199,0
+OACP.US,D,20240719,000000,22.77,22.77,22.751,22.77,24285,0
+OACP.US,D,20240722,000000,22.79,22.79,22.73,22.76,12560,0
+OACP.US,D,20240723,000000,22.77,22.78,22.76,22.77,3796,0
+OACP.US,D,20240724,000000,22.76,22.7765,22.7,22.71,11365,0
+OACP.US,D,20240725,000000,22.7329,22.7666,22.72,22.735,24070,0
+OACP.US,D,20240726,000000,22.81,22.82,22.79,22.82,116803,0
+OACP.US,D,20240729,000000,22.83,22.84,22.8167,22.84,262043,0
+OACP.US,D,20240730,000000,22.76,22.76,22.73,22.75,5273,0
+OACP.US,D,20240731,000000,22.825,22.88,22.79,22.88,22042,0
+OACP.US,D,20240801,000000,22.93,22.96,22.92,22.94,33111,0
+OACP.US,D,20240802,000000,23.1,23.18,23.1,23.18,44267,0
+OACP.US,D,20240805,000000,23.21,23.22,23.1101,23.13,27515,0
+OACP.US,D,20240806,000000,23.0897,23.09,23.02,23.02,24017,0
+OACP.US,D,20240807,000000,23.01,23.01,22.94,22.98,35284,0
+OACP.US,D,20240808,000000,22.9224,22.95,22.9209,22.9471,58553,0
+OACP.US,D,20240809,000000,23.022,23.04,23.01,23.04,25937,0
+OACP.US,D,20240812,000000,23.02,23.07,23.02,23.069,52862,0
+OACP.US,D,20240813,000000,23.125,23.15,23.111,23.1449,16496,0
+OACP.US,D,20240814,000000,23.2,23.2,23.18,23.185,14672,0
+OACP.US,D,20240815,000000,23.075,23.13,23.075,23.1148,8495,0
+OACP.US,D,20240816,000000,23.16,23.17,23.13,23.16,39687,0
+OACP.US,D,20240819,000000,23.1791,23.23,23.1791,23.2156,19452,0
+OACP.US,D,20240820,000000,23.246,23.28,23.23,23.27,10222,0
+OACP.US,D,20240821,000000,23.2995,23.3356,23.2727,23.31,21124,0
+OACP.US,D,20240822,000000,23.2798,23.2798,23.22,23.24,15620,0
+OACP.US,D,20240823,000000,23.3207,23.33,23.29,23.325,21660,0
+OACP.US,D,20240826,000000,23.31,23.3431,23.3,23.315,14008,0
+OACP.US,D,20240827,000000,23.27,23.33,23.27,23.31,24304,0
+OACP.US,D,20240828,000000,23.3026,23.32,23.29,23.29,23280,0
+OACP.US,D,20240829,000000,23.17,23.195,23.17,23.18,4467,0
+OACP.US,D,20240830,000000,23.19,23.1999,23.13,23.1398,11795,0
+OACP.US,D,20240903,000000,23.21,23.22,23.18,23.205,38730,0
+OACP.US,D,20240904,000000,23.23,23.3238,23.23,23.3238,7852,0
+OACP.US,D,20240905,000000,23.35,23.4,23.32,23.39,39580,0
+OACP.US,D,20240906,000000,23.42,23.49,23.375,23.4146,35199,0
+OACP.US,D,20240909,000000,23.41,23.45,23.41,23.45,8984,0
+OACP.US,D,20240910,000000,23.46,23.52,23.45,23.515,17915,0
+OACP.US,D,20240911,000000,23.5297,23.53,23.49,23.53,70533,0
+OACP.US,D,20240912,000000,23.49,23.52,23.47,23.5186,9226,0
+OACP.US,D,20240913,000000,23.5494,23.565,23.5399,23.55,8695,0
+OACP.US,D,20240916,000000,23.57,23.635,23.57,23.63,19478,0
+OACP.US,D,20240917,000000,23.64,23.65,23.6,23.625,75843,0
+OACP.US,D,20240918,000000,23.577,23.63,23.53,23.5301,77847,0
+OACP.US,D,20240919,000000,23.53,23.551,23.53,23.551,41862,0
+OACP.US,D,20240920,000000,23.55,23.56,23.51,23.56,37502,0
+OACP.US,D,20240923,000000,23.52,23.55,23.49,23.53,23451,0
+OACP.US,D,20240924,000000,23.52,23.57,23.52,23.5647,31342,0
+OACP.US,D,20240925,000000,23.525,23.5298,23.4848,23.4848,5952,0
+OACP.US,D,20240926,000000,23.5,23.5,23.46,23.4853,14236,0
+OACP.US,D,20240927,000000,23.4602,23.477,23.46,23.4605,20092,0
+OACP.US,D,20240930,000000,23.42,23.45,23.38,23.4,23442,0
+OACP.US,D,20241001,000000,23.49,23.5,23.46,23.47,9635,0
+OACP.US,D,20241002,000000,23.4,23.51,23.39,23.44,38230,0
+OACP.US,D,20241003,000000,23.4152,23.4192,23.3601,23.38,23581,0
+OACP.US,D,20241004,000000,23.27,23.27,23.2429,23.245,35582,0
+OACP.US,D,20241007,000000,23.19,23.19,23.1492,23.1492,10570,0
+OACP.US,D,20241008,000000,23.148,23.185,23.1421,23.18,13499,0
+OACP.US,D,20241009,000000,23.141,23.155,23.11,23.125,21181,0
+OACP.US,D,20241010,000000,23.1099,23.13,23.0797,23.1291,23360,0
+OACP.US,D,20241011,000000,23.09,23.13,23.09,23.1201,36056,0
+OACP.US,D,20241014,000000,23.03,23.109,23.03,23.1,21060,0
+OACP.US,D,20241015,000000,23.11,23.1768,23.11,23.17,2404,0
+OACP.US,D,20241016,000000,23.2101,23.23,23.21,23.2247,16015,0
+OACP.US,D,20241017,000000,23.1698,23.17,23.1341,23.14,26291,0
+OACP.US,D,20241018,000000,23.14,23.1482,23.13,23.13,52969,0
+OACP.US,D,20241021,000000,23.05,23.05,22.9786,22.9786,14736,0
+OACP.US,D,20241022,000000,22.99,22.99,22.95,22.96,22278,0
+OACP.US,D,20241023,000000,22.919,22.919,22.88,22.9053,40136,0
+OACP.US,D,20241024,000000,22.91,22.96,22.9,22.9524,27519,0
+OACP.US,D,20241025,000000,22.98,22.989,22.918,22.92,89061,0
+OACP.US,D,20241028,000000,22.92,22.92,22.84,22.89,97176,0
+OACP.US,D,20241029,000000,22.82,22.9,22.81,22.9,17688,0
+OACP.US,D,20241030,000000,22.86,22.88,22.8,22.8,5932,0
+OACP.US,D,20241031,000000,22.77,22.83,22.7371,22.79,28129,0
+OACP.US,D,20241101,000000,22.79,22.83,22.71,22.73,31411,0
+OACP.US,D,20241104,000000,22.81,22.83,22.77,22.785,8314,0
+OACP.US,D,20241105,000000,22.77,22.8899,22.74,22.83,34532,0
+OACP.US,D,20241106,000000,22.66,22.725,22.66,22.69,11238,0
+OACP.US,D,20241107,000000,22.7478,22.84,22.7478,22.8385,27061,0
+OACP.US,D,20241108,000000,22.9,22.92,22.8407,22.87,80599,0
+OACP.US,D,20241111,000000,22.82,22.8497,22.82,22.84,23765,0
+OACP.US,D,20241112,000000,22.805,22.805,22.73,22.74,8715,0
+OACP.US,D,20241113,000000,22.8,22.82,22.69,22.72,8693,0
+OACP.US,D,20241114,000000,22.72,22.7554,22.7015,22.7073,6396,0
+OACP.US,D,20241115,000000,22.66,22.76,22.66,22.7203,60549,0
+OACP.US,D,20241118,000000,22.68,22.74,22.67,22.74,6566,0
+OACP.US,D,20241119,000000,22.7831,22.7884,22.76,22.77,15268,0
+OACP.US,D,20241120,000000,22.75,22.765,22.7359,22.7464,12004,0
+OACP.US,D,20241121,000000,22.76,22.78,22.731,22.76,6801,0
+OACP.US,D,20241122,000000,22.7503,22.7503,22.73,22.735,30143,0
+OACP.US,D,20241125,000000,22.8815,22.93,22.8711,22.901,70582,0
+OACP.US,D,20241126,000000,22.9,22.9,22.87,22.9,29229,0
+OACP.US,D,20241127,000000,22.8495,22.89,22.8495,22.87,25488,0
+OACP.US,D,20241129,000000,22.94,22.9486,22.91,22.9388,14692,0
+OACP.US,D,20241202,000000,22.91,22.99,22.8943,22.96,7629,0
+OACP.US,D,20241203,000000,22.99,22.99,22.93,22.935,27066,0
+OACP.US,D,20241204,000000,22.93,23.0157,22.93,22.9823,66363,0
+OACP.US,D,20241205,000000,22.96,23.01,22.96,23.0033,26614,0
+OACP.US,D,20241206,000000,23.055,23.06,23.03,23.055,36317,0
+OACP.US,D,20241209,000000,23.01,23.02,22.999,23.005,16472,0
+OACP.US,D,20241210,000000,22.97,23.005,22.97,22.99,40444,0
+OACP.US,D,20241211,000000,23,23,22.93,22.9365,4448,0
+OACP.US,D,20241212,000000,22.9199,22.9199,22.85,22.8556,11687,0
+OACP.US,D,20241213,000000,22.8431,22.89,22.77,22.775,109134,0
+OACP.US,D,20241216,000000,22.79,22.79,22.76,22.7706,52610,0
+OACP.US,D,20241217,000000,22.77,22.79,22.7609,22.7748,82285,0
+OACP.US,D,20241218,000000,22.7882,22.7931,22.62,22.63,5895,0
+OACP.US,D,20241219,000000,22.58,22.5949,22.5444,22.56,20029,0
+OACP.US,D,20241220,000000,22.59,22.6455,22.59,22.605,15835,0
+OACP.US,D,20241223,000000,22.6024,22.61,22.5202,22.54,16302,0
+OACP.US,D,20241224,000000,22.5198,22.5431,22.495,22.5431,30122,0
+OACP.US,D,20241226,000000,22.5403,22.5681,22.5403,22.5681,6575,0
+OACP.US,D,20241227,000000,22.5343,22.5394,22.5291,22.5291,1156,0
+OACP.US,D,20241230,000000,22.4931,22.5102,22.483,22.5002,8394,0
+OACP.US,D,20241231,000000,22.5474,22.5474,22.45,22.4835,55135,0
+OACP.US,D,20250102,000000,22.5124,22.5384,22.441,22.4861,10193,0
+OACP.US,D,20250103,000000,22.485,22.51,22.451,22.48,34758,0
+OACP.US,D,20250106,000000,22.45,22.4584,22.41,22.435,29682,0
+OACP.US,D,20250107,000000,22.4399,22.4399,22.36,22.38,14026,0
+OACP.US,D,20250108,000000,22.36,22.38,22.3302,22.38,12166,0
+OACP.US,D,20250110,000000,22.3,22.31,22.225,22.25,46157,0
+OACP.US,D,20250113,000000,22.245,22.2499,22.2024,22.2282,8011,0
+OACP.US,D,20250114,000000,22.21,22.24,22.2,22.24,7886,0
+OACP.US,D,20250115,000000,22.4,22.43,22.39,22.405,8843,0
+OACP.US,D,20250116,000000,22.43,22.4796,22.42,22.44,12989,0
+OACP.US,D,20250117,000000,22.48,22.4971,22.47,22.4788,75115,0
+OACP.US,D,20250121,000000,22.5,22.52,22.5,22.52,13659,0
+OACP.US,D,20250122,000000,22.52,22.53,22.49,22.51,73995,0
+OACP.US,D,20250123,000000,22.46,22.4799,22.45,22.47,9509,0
+OACP.US,D,20250124,000000,22.48,22.5175,22.47,22.499,15355,0
+OACP.US,D,20250127,000000,22.56,22.595,22.53,22.595,13474,0
+OACP.US,D,20250128,000000,22.5782,22.6022,22.56,22.6,28902,0
+OACP.US,D,20250129,000000,22.6099,22.6099,22.55,22.5862,6157,0
+OACP.US,D,20250130,000000,22.51,22.54,22.51,22.54,8676,0
+OACP.US,D,20250131,000000,22.56,22.56,22.4651,22.5188,10241,0
+OACP.US,D,20250203,000000,22.54,22.5499,22.49,22.5,16930,0
+OACP.US,D,20250204,000000,22.485,22.56,22.46,22.54,18421,0
+OACP.US,D,20250205,000000,22.6412,22.68,22.55,22.665,6027,0
+OACP.US,D,20250206,000000,22.67,22.67,22.64,22.65,15965,0
+OACP.US,D,20250207,000000,22.595,22.6,22.5736,22.6,24706,0
+OACP.US,D,20250210,000000,22.61,22.62,22.5701,22.58,18687,0
+OACP.US,D,20250211,000000,22.55,22.5699,22.55,22.56,3936,0
+OACP.US,D,20250212,000000,22.42,22.445,22.4,22.445,25942,0
+OACP.US,D,20250213,000000,22.53,22.579,22.512,22.555,47664,0
+OACP.US,D,20250214,000000,22.66,22.68,22.63,22.6402,26087,0
+OACP.US,D,20250218,000000,22.59,22.62,22.5701,22.58,36776,0
+OACP.US,D,20250219,000000,22.57,22.593,22.55,22.57,23103,0
+OACP.US,D,20250220,000000,22.6027,22.62,22.6025,22.617,3868,0
+OACP.US,D,20250221,000000,22.675,22.72,22.63,22.7092,21284,0
+OACP.US,D,20250224,000000,22.69,22.74,22.6801,22.73,17757,0
+OACP.US,D,20250225,000000,22.8334,22.8588,22.83,22.855,6581,0
+OACP.US,D,20250226,000000,22.8772,22.93,22.8772,22.91,19931,0
+OACP.US,D,20250227,000000,22.8164,22.8289,22.77,22.805,25744,0
+OACP.US,D,20250228,000000,22.84,22.8789,22.84,22.8789,15463,0
+OACP.US,D,20250303,000000,22.835,22.92,22.83,22.9104,12340,0
+OACP.US,D,20250304,000000,22.945,22.948,22.87,22.88,27180,0
+OACP.US,D,20250305,000000,22.84,22.87,22.815,22.82,20087,0
+OACP.US,D,20250306,000000,22.8,22.8,22.7598,22.7838,186607,0
+OACP.US,D,20250307,000000,22.838,22.838,22.7501,22.7642,18020,0
+OACP.US,D,20250310,000000,22.86,22.86,22.83,22.8315,53909,0
+OACP.US,D,20250311,000000,22.83,22.85,22.76,22.765,14852,0
+OACP.US,D,20250312,000000,22.7484,22.7583,22.72,22.7228,20032,0
+OACP.US,D,20250313,000000,22.69,22.79,22.69,22.785,26219,0
+OACP.US,D,20250314,000000,22.77,22.78,22.7468,22.75,29180,0
+OACP.US,D,20250317,000000,22.7868,22.81,22.7663,22.769,11640,0
+OACP.US,D,20250318,000000,22.761,22.81,22.71,22.7915,16911,0
+OACP.US,D,20250319,000000,22.78,22.875,22.77,22.8575,10201,0
+OACP.US,D,20250320,000000,22.8771,22.88,22.8504,22.88,3391,0
+OACP.US,D,20250321,000000,22.8997,22.8997,22.8421,22.8502,18964,0
+OACP.US,D,20250324,000000,22.7704,22.79,22.744,22.758,6592,0
+OACP.US,D,20250325,000000,22.75,22.8,22.741,22.7778,19376,0
+OACP.US,D,20250326,000000,22.728,22.7599,22.7201,22.7338,3314,0
+OACP.US,D,20250327,000000,22.71,22.72,22.7,22.72,29911,0
+OACP.US,D,20250328,000000,22.712,22.722,22.7037,22.7202,5991,0
+OACP.US,D,20250331,000000,22.752,22.779,22.725,22.779,14714,0
+OACP.US,D,20250401,000000,22.83,22.86,22.82,22.82,117024,0
+OACP.US,D,20250402,000000,22.8691,22.87,22.78,22.8263,19937,0
+OACP.US,D,20250403,000000,22.935,22.94,22.91,22.91,6274,0
+OACP.US,D,20250404,000000,23.01,23.01,22.9,22.9001,23262,0
+OACP.US,D,20250407,000000,22.82,23.0899,22.6501,22.6658,40790,0
+OACP.US,D,20250408,000000,22.61,22.645,22.494,22.494,15757,0
+OACP.US,D,20250409,000000,22.2801,22.56,22.27,22.5598,19688,0
+OACP.US,D,20250410,000000,22.46,22.46,22.3,22.3593,26331,0
+OACP.US,D,20250411,000000,22.18,22.3224,22.14,22.3224,16282,0
+OACP.US,D,20250414,000000,22.4137,22.45,22.38,22.42,22130,0
+OACP.US,D,20250415,000000,22.4636,22.53,22.4636,22.4897,30513,0
+OACP.US,D,20250416,000000,22.5,22.56,22.49,22.56,16415,0
+OACP.US,D,20250417,000000,22.57,22.58,22.51,22.51,23263,0
+OACP.US,D,20250421,000000,22.46,22.46,22.37,22.41,42035,0
+OACP.US,D,20250422,000000,22.4407,22.49,22.44,22.4454,10811,0
+OACP.US,D,20250423,000000,22.6201,22.64,22.51,22.55,190930,0
+OACP.US,D,20250424,000000,22.585,22.66,22.579,22.635,35237,0
+OACP.US,D,20250425,000000,22.69,22.73,22.6801,22.73,29320,0
+OACP.US,D,20250428,000000,22.71,22.78,22.705,22.775,46307,0
+OACP.US,D,20250429,000000,22.69,22.74,22.67,22.74,8443,0
+OACP.US,D,20250430,000000,22.72,22.7555,22.7,22.7209,40176,0
+OACP.US,D,20250501,000000,22.74,22.74,22.635,22.645,28685,0
+OACP.US,D,20250502,000000,22.59,22.6,22.55,22.555,18465,0
+OACP.US,D,20250505,000000,22.54,22.55,22.5,22.54,42457,0
+OACP.US,D,20250506,000000,22.5,22.58,22.49,22.56,28664,0
+OACP.US,D,20250507,000000,22.6,22.615,22.5815,22.615,9678,0
+OACP.US,D,20250508,000000,22.59,22.62,22.53,22.53,8735,0
+OACP.US,D,20250509,000000,22.56,22.56,22.525,22.525,28117,0
+OACP.US,D,20250512,000000,22.4692,22.49,22.46,22.465,18376,0
+OACP.US,D,20250513,000000,22.48,22.5,22.42,22.445,26182,0
+OACP.US,D,20250514,000000,22.43,22.44,22.37,22.3884,14372,0
+OACP.US,D,20250515,000000,22.4236,22.51,22.42,22.49,31116,0
+OACP.US,D,20250516,000000,22.55,22.56,22.5,22.515,17775,0
+OACP.US,D,20250519,000000,22.4,22.499,22.39,22.495,33190,0
+OACP.US,D,20250520,000000,22.46,22.46,22.45,22.455,51138,0
+OACP.US,D,20250521,000000,22.39,22.41,22.3201,22.33,39077,0
+OACP.US,D,20250527,000000,22.48,22.4991,22.43,22.4798,270788,0
+OACP.US,D,20250528,000000,22.469,22.4736,22.44,22.465,192633,0
+OACP.US,D,20250530,000000,22.459,22.4801,22.45,22.4801,24675,0
+OACP.US,D,20250602,000000,22.43,22.46,22.4,22.425,87864,0
+OACP.US,D,20250603,000000,22.47,22.47,22.42,22.428,22035,0
+OACP.US,D,20250604,000000,22.51,22.5608,22.51,22.5505,42448,0
+OACP.US,D,20250605,000000,22.589,22.589,22.535,22.54,10682,0
+OACP.US,D,20250606,000000,22.4665,22.475,22.405,22.4353,20838,0
+OACP.US,D,20250609,000000,22.42,22.49,22.42,22.46,35510,0
+OACP.US,D,20250610,000000,22.5297,22.5297,22.4701,22.4953,24281,0
+OACP.US,D,20250611,000000,22.54,22.59,22.53,22.54,12349,0
+OACP.US,D,20250612,000000,22.62,22.69,22.62,22.645,23060,0
+OACP.US,D,20250613,000000,22.63,22.63,22.55,22.59,20312,0
+OACP.US,D,20250616,000000,22.565,22.6,22.52,22.53,20592,0
+OACP.US,D,20250617,000000,22.57,22.61,22.57,22.605,26488,0
+OACP.US,D,20250618,000000,22.63,22.6499,22.5826,22.63,56906,0
+OACP.US,D,20250620,000000,22.599,22.65,22.58,22.625,20241,0
+OACP.US,D,20250623,000000,22.6934,22.72,22.66,22.675,12057,0
+OACP.US,D,20250624,000000,22.6832,22.79,22.68,22.77,17265,0
+OACP.US,D,20250625,000000,22.7301,22.7652,22.6701,22.7652,10127,0
+OACP.US,D,20250626,000000,22.779,22.82,22.775,22.82,50913,0
+OACP.US,D,20250627,000000,22.709,22.76,22.7,22.72,36726,0
+OACP.US,D,20250630,000000,22.74,22.8,22.7305,22.785,37751,0
+OACP.US,D,20250701,000000,22.8,22.8,22.76,22.79,111208,0
+OACP.US,D,20250702,000000,22.73,22.7699,22.73,22.76,25349,0
+OACP.US,D,20250703,000000,22.71,22.74,22.705,22.715,138232,0
+OACP.US,D,20250707,000000,22.67,22.68,22.62,22.64,15828,0
+OACP.US,D,20250708,000000,22.59,22.61,22.57,22.6091,20057,0
+OACP.US,D,20250709,000000,22.6621,22.6825,22.645,22.6825,19118,0
+OACP.US,D,20250710,000000,22.7,22.77,22.68,22.72,26094,0
+OACP.US,D,20250711,000000,22.66,22.66,22.59,22.63,47392,0
+OACP.US,D,20250714,000000,22.6,22.62,22.59,22.62,80657,0
+OACP.US,D,20250715,000000,22.6,22.605,22.5324,22.56,34979,0
+OACP.US,D,20250716,000000,22.58,22.5867,22.515,22.565,9493,0
+OACP.US,D,20250717,000000,22.6,22.6,22.565,22.59,4549,0
+OACP.US,D,20250718,000000,22.64,22.65,22.62,22.64,19127,0
+OACP.US,D,20250721,000000,22.7,22.72,22.69,22.69,34647,0
+OACP.US,D,20250722,000000,22.73,22.76,22.72,22.75,31364,0
+OACP.US,D,20250723,000000,22.739,22.75,22.71,22.71,23768,0
+OACP.US,D,20250724,000000,22.68,22.699,22.66,22.675,3645,0
+OACP.US,D,20250725,000000,22.68,22.725,22.68,22.715,23712,0
+OACP.US,D,20250728,000000,22.7,22.85,22.6836,22.72,9870,0
+OACP.US,D,20250729,000000,22.75,22.8,22.75,22.8,6516,0
+OACP.US,D,20250730,000000,22.6741,22.6807,22.645,22.68,4754,0
+OACP.US,D,20250731,000000,22.7,22.7197,22.6603,22.6793,47119,0
+OACP.US,D,20250801,000000,22.8,22.87,22.785,22.86,50304,0
+OACP.US,D,20250804,000000,22.85,22.8799,22.84,22.865,11579,0
+OACP.US,D,20250805,000000,22.8836,22.8967,22.86,22.895,13799,0
+OACP.US,D,20250806,000000,22.87,22.89,22.84,22.88,37818,0
+OACP.US,D,20250807,000000,22.9,22.91,22.87,22.875,21817,0
+OACP.US,D,20250808,000000,22.85,22.85,22.8275,22.831,10659,0
+OACP.US,D,20250811,000000,22.8466,22.8693,22.835,22.84,26417,0
+OACP.US,D,20250812,000000,22.82,22.85,22.82,22.845,61084,0
+OACP.US,D,20250813,000000,22.9,22.925,22.9,22.915,37656,0
+OACP.US,D,20250814,000000,22.91,22.91,22.8657,22.88,42996,0
+OACP.US,D,20250815,000000,22.88,22.88,22.83,22.84,35015,0
+OACP.US,D,20250818,000000,22.85,22.85,22.81,22.81,24447,0
+OACP.US,D,20250819,000000,22.86,22.87,22.85,22.86,35442,0
+OACP.US,D,20250820,000000,22.87,22.9,22.8645,22.885,39092,0
+OACP.US,D,20250821,000000,22.8268,22.84,22.8228,22.835,7167,0
+OACP.US,D,20250822,000000,22.9,22.955,22.9,22.935,7979,0
+OACP.US,D,20250825,000000,22.92,22.99,22.91,22.93,33391,0
+OACP.US,D,20250826,000000,22.92,22.98,22.92,22.94,18223,0
+OACP.US,D,20250827,000000,22.8982,22.96,22.895,22.9344,11030,0
+OACP.US,D,20250828,000000,22.8698,22.88,22.8506,22.87,11331,0
+OACP.US,D,20250829,000000,22.86,22.885,22.84,22.855,18005,0
+OACP.US,D,20250902,000000,22.77,22.81,22.77,22.79,22003,0
+OACP.US,D,20250903,000000,22.815,22.9,22.81,22.87,18370,0
+OACP.US,D,20250904,000000,22.92,23,22.92,22.965,24437,0
+OACP.US,D,20250905,000000,23.07,23.09,23.02,23.06,28187,0
+OACP.US,D,20250908,000000,23.14,23.179,23.1201,23.145,66506,0
+OACP.US,D,20250909,000000,23.1435,23.15,23.1,23.115,24835,0
+OACP.US,D,20250910,000000,23.145,23.215,23.1301,23.185,34243,0
+OACP.US,D,20250911,000000,23.21,23.25,23.2099,23.225,51659,0
+OACP.US,D,20250912,000000,23.18,23.205,23.1701,23.2,19202,0
+OACP.US,D,20250915,000000,23.24,23.28,23.2322,23.2404,14554,0
+OACP.US,D,20250916,000000,23.26,23.45,23.2486,23.2559,373543,0
+OACP.US,D,20250917,000000,23.28,23.34,23.22,23.22,27862,0
+OACP.US,D,20250918,000000,23.121,23.2026,23.12,23.1769,7201,0
+OACP.US,D,20250919,000000,23.1644,23.18,23.1485,23.17,9305,0
+OACP.US,D,20250922,000000,23.1515,23.1515,23.1239,23.125,27245,0
+OACP.US,D,20250923,000000,23.15,23.22,23.1337,23.17,28768,0
+OACP.US,D,20250924,000000,23.15,23.1508,23.12,23.125,135041,0
+OACP.US,D,20250925,000000,23.1098,23.11,23.0743,23.105,13856,0
+OACP.US,D,20250926,000000,23.0994,23.13,23.07,23.095,79182,0
+OACP.US,D,20250929,000000,23.05,23.0686,23.0401,23.055,13164,0
+OACP.US,D,20250930,000000,23.08,23.1,23.0506,23.06,35057,0
+OACP.US,D,20251001,000000,23.1,23.12,23.05,23.12,38197,0
+OACP.US,D,20251002,000000,23.115,23.1355,23.11,23.1355,16821,0
+OACP.US,D,20251003,000000,23.1599,23.1599,23.1201,23.1205,14853,0
+OACP.US,D,20251006,000000,23.0992,23.109,23.0694,23.0696,27722,0
+OACP.US,D,20251007,000000,23.099,23.14,23.07,23.105,57678,0
+OACP.US,D,20251008,000000,23.1492,23.1492,23.0901,23.115,32684,0
+OACP.US,D,20251009,000000,23.0904,23.1,23.0651,23.0651,22308,0
+OACP.US,D,20251010,000000,23.085,23.12,23.0602,23.1192,34927,0
+OACP.US,D,20251013,000000,23.1,23.135,23.09,23.135,7356,0
+OACP.US,D,20251014,000000,23.155,23.1899,23.155,23.18,14466,0
+OACP.US,D,20251015,000000,23.225,23.23,23.19,23.1973,11202,0
+OACP.US,D,20251016,000000,23.25,23.27,23.23,23.255,30298,0
+OACP.US,D,20251017,000000,23.23,23.26,23.23,23.25,17521,0
+OACP.US,D,20251020,000000,23.26,23.28,23.21,23.27,25060,0
+OACP.US,D,20251021,000000,23.314,23.32,23.29,23.3,23799,0
+OACP.US,D,20251022,000000,23.3,23.3199,23.28,23.3,21893,0
+OACP.US,D,20251023,000000,23.29,23.3,23.27,23.29,33848,0
+OACP.US,D,20251024,000000,23.3,23.36,23.299,23.31,23057,0
+OACP.US,D,20251027,000000,23.295,23.34,23.285,23.3202,12861,0
+OACP.US,D,20251028,000000,23.325,23.35,23.31,23.34,20802,0
+OACP.US,D,20251029,000000,23.33,23.77,23.24,23.31,22773,0
+OACP.US,D,20251030,000000,23.099,23.16,23.099,23.115,25637,0
+OACP.US,D,20251031,000000,23.1152,23.1152,23.08,23.0994,11407,0
+OACP.US,D,20251103,000000,23.05,23.08,23.04,23.065,17774,0
+OACP.US,D,20251104,000000,23.09,23.16,23.07,23.1,55486,0
+OACP.US,D,20251105,000000,23.05,23.09,23.02,23.035,10662,0
+OACP.US,D,20251106,000000,23.095,23.109,23.06,23.1,21074,0
+OACP.US,D,20251107,000000,23.096,23.1289,23.075,23.1,16659,0
+OACP.US,D,20251110,000000,23.09,23.109,23.08,23.08,103942,0
+OACP.US,D,20251111,000000,23.15,23.1671,23.12,23.16,21478,0
+OACP.US,D,20251112,000000,23.14,23.18,23.1,23.14,50257,0
+OACP.US,D,20251113,000000,23.1262,23.13,23.07,23.0814,29525,0
+OACP.US,D,20251114,000000,23.091,23.109,23.05,23.0589,26508,0
+OACP.US,D,20251117,000000,23.05,23.07,23.04,23.055,33408,0
+OACP.US,D,20251118,000000,23.07,23.0777,23.05,23.07,7686,0
+OACP.US,D,20251119,000000,23.061,23.0799,23.01,23.06,55851,0
+OACP.US,D,20251120,000000,23.0902,23.14,23.07,23.0846,4179,0
+OACP.US,D,20251121,000000,23.12,23.1399,23.1101,23.1301,25901,0
+OACP.US,D,20251124,000000,23.17,23.185,23.15,23.18,14347,0
+OACP.US,D,20251125,000000,23.23,23.309,23.171,23.24,57062,0
+OACP.US,D,20251126,000000,23.17,23.2137,23.17,23.2111,12007,0
+OACP.US,D,20251128,000000,23.16,23.19,23.16,23.18,7256,0
+OACP.US,D,20251201,000000,23.099,23.11,23.0801,23.1,27516,0
+OACP.US,D,20251202,000000,23.09,23.14,23.08,23.115,19822,0
+OACP.US,D,20251203,000000,23.13,23.16,23.11,23.13,120465,0
+OACP.US,D,20251204,000000,23.099,23.1098,23.0835,23.1,8094,0
+OACP.US,D,20251205,000000,23.09,23.095,23.06,23.07,24547,0
+OACP.US,D,20251208,000000,23.0366,23.04,23.01,23.03,9007,0
+OACP.US,D,20251209,000000,23.06,23.06,23.01,23.02,17619,0
+OACP.US,D,20251210,000000,23.03,23.1,23.03,23.0813,12390,0
+OACP.US,D,20251211,000000,23.1312,23.1312,23.06,23.0798,12604,0
+OACP.US,D,20251212,000000,23.0314,23.0499,23.021,23.0449,18627,0
+OACP.US,D,20251215,000000,23.07,23.0756,23.02,23.05,61169,0
+OACP.US,D,20251216,000000,23.05,23.09,23.05,23.09,25924,0
+OACP.US,D,20251217,000000,23.0764,23.09,23.0623,23.08,12170,0
+OACP.US,D,20251218,000000,23.14,23.148,23.11,23.13,36828,0
+OACP.US,D,20251219,000000,23.1,23.13,23.09,23.105,29156,0
+OACP.US,D,20251222,000000,23.1,23.11,23.06,23.07,26164,0
+OACP.US,D,20251223,000000,23.06,23.11,23.054,23.1,50847,0
+OACP.US,D,20251224,000000,23.12,23.175,23.11,23.175,21414,0
+OACP.US,D,20251226,000000,23.179,23.2,23.14,23.16,19030,0
+OACP.US,D,20251229,000000,23.18,23.1899,23.16,23.1769,21847,0
+OACP.US,D,20251230,000000,23.06,23.1,23.06,23.0892,24851,0
+OACP.US,D,20251231,000000,23.06,23.0799,23.035,23.035,6419,0
+OACP.US,D,20260102,000000,23.05,23.06,23.013,23.0341,21798,0
+OACP.US,D,20260105,000000,23.03,23.1,23.02,23.0635,60807,0
+OACP.US,D,20260106,000000,23.06,23.1,23.01,23.06,20876,0
+OACP.US,D,20260107,000000,23.075,23.1,23.065,23.07,20134,0
+OACP.US,D,20260108,000000,23.05,23.18,23.04,23.0738,56242,0
+OACP.US,D,20260109,000000,23.04,23.09,23.04,23.075,8708,0
+OACP.US,D,20260112,000000,23.06,23.23,23.05,23.05,64486,0
+OACP.US,D,20260113,000000,23.085,23.115,23.07,23.09,12245,0
+OACP.US,D,20260114,000000,23.11,23.14,23.1,23.129,30475,0
+OACP.US,D,20260115,000000,23.1375,23.1375,23.08,23.11,30400,0
+OACP.US,D,20260116,000000,23.095,23.11,23.061,23.08,21767,0
+OACP.US,D,20260120,000000,22.9727,23.12,22.965,22.97,71183,0
+OACP.US,D,20260121,000000,23,23.05,23,23.04,20737,0
+OACP.US,D,20260122,000000,23.03,23.1,23.03,23.055,74577,0
+OACP.US,D,20260123,000000,23.0766,23.11,23.055,23.07,40756,0
+OACP.US,D,20260126,000000,23.1,23.14,23.055,23.095,33348,0
+OACP.US,D,20260127,000000,23.11,23.15,23.09,23.105,17305,0
+OACP.US,D,20260128,000000,23.06,23.1,23.06,23.095,14219,0
+OACP.US,D,20260129,000000,23.005,23.03,23,23.025,19767,0
+OACP.US,D,20260130,000000,23.01,23.05,23.01,23.01,36095,0
+OACP.US,D,20260202,000000,23,23.02,22.99,22.99,23123,0
+OACP.US,D,20260203,000000,22.98,22.9999,22.9624,22.985,62742,0
+OACP.US,D,20260204,000000,22.9625,22.99,22.96,22.97,17806,0
+OACP.US,D,20260205,000000,22.9941,23.09,22.9941,23.055,35908,0
+OACP.US,D,20260206,000000,23.03,23.06,23.02,23.05,60088,0
+OACP.US,D,20260209,000000,23.01,23.055,23,23.045,32070,0
+OACP.US,D,20260210,000000,23.11,23.125,23.09,23.11,34773,0
+OACP.US,D,20260211,000000,23.06,23.09,23.06,23.07,63920,0
+OACP.US,D,20260212,000000,23.11,23.16,23.08,23.15,11725,0
+OACP.US,D,20260213,000000,23.1901,23.26,23.19,23.21,16573,0
+OACP.US,D,20260217,000000,23.22,23.235,23.21,23.212,108939,0
+OACP.US,D,20260218,000000,23.21,23.235,23.2,23.22,22383,0
diff --git a/daily/us/nyse etfs/1/oild.us.txt b/daily/us/nyse etfs/1/oild.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4316965739b8b68bc8773e362ef9c1762faa5188
--- /dev/null
+++ b/daily/us/nyse etfs/1/oild.us.txt	
@@ -0,0 +1,1069 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+OILD.US,D,20211110,000000,252.3,274.701,250.7,270.975,130.3,0
+OILD.US,D,20211111,000000,263,266.995,263,266.995,28.2,0
+OILD.US,D,20211112,000000,269.5,269.5,268.532,268.532,23.4,0
+OILD.US,D,20211115,000000,266.85,266.85,262.815,262.815,11.2,0
+OILD.US,D,20211116,000000,261.1,261.712,259.3,261.712,337.1,0
+OILD.US,D,20211117,000000,266.8,275.976,266.4,275.976,185.7,0
+OILD.US,D,20211118,000000,278.883,278.883,278.883,278.883,1,0
+OILD.US,D,20211119,000000,311.914,311.914,311.914,311.914,0.7,0
+OILD.US,D,20211122,000000,292.705,292.705,292.705,292.705,6.3,0
+OILD.US,D,20211123,000000,270.1,270.1,265.018,265.018,51.2,0
+OILD.US,D,20211124,000000,255.196,255.196,255.196,255.196,15.9,0
+OILD.US,D,20211126,000000,289.058,289.058,289.058,289.058,97.3,0
+OILD.US,D,20211129,000000,276.8,281.7,276.8,280.684,316.7,0
+OILD.US,D,20211130,000000,292.4,303.8,287,302.186,225.8,0
+OILD.US,D,20211201,000000,277.6,313.897,275.5,313.897,65.3,0
+OILD.US,D,20211202,000000,301.8,301.8,284,288.825,518,0
+OILD.US,D,20211203,000000,293.422,293.422,293.422,293.422,8.7,0
+OILD.US,D,20211206,000000,279.887,279.887,279.887,279.887,17.1,0
+OILD.US,D,20211207,000000,251.7,257.53,251.7,257.53,35.2,0
+OILD.US,D,20211208,000000,255.1,257.4,255.1,256.7,274.8,0
+OILD.US,D,20211209,000000,267.4,267.4,261.8,264.32,174.9,0
+OILD.US,D,20211210,000000,257.101,257.101,257.101,257.101,9,0
+OILD.US,D,20211213,000000,274.2,281.9,273.3,281.9,257.8,0
+OILD.US,D,20211214,000000,277.5,286.539,276.9,286.539,165,0
+OILD.US,D,20211215,000000,299.156,299.9,288.2,288.891,75.9,0
+OILD.US,D,20211216,000000,279.5,282.5,279.5,281.931,96.4,0
+OILD.US,D,20211217,000000,299.129,299.129,299.129,299.129,1.8,0
+OILD.US,D,20211220,000000,334.2,334.2,312.175,312.175,842.4,0
+OILD.US,D,20211221,000000,295.8,295.8,280.7,282.918,544.3,0
+OILD.US,D,20211222,000000,276.1,276.1,273.1,275.084,44.7,0
+OILD.US,D,20211223,000000,270.8,273.497,270.8,273.497,27.9,0
+OILD.US,D,20211227,000000,274.7,274.7,255.725,255.725,189.2,0
+OILD.US,D,20211228,000000,250.5,255.441,250.5,255.441,167.6,0
+OILD.US,D,20211229,000000,251.401,260,251.401,259.134,261,0
+OILD.US,D,20211230,000000,259.1,265.504,255.843,265.504,30.7,0
+OILD.US,D,20211231,000000,263.094,263.094,263.094,263.094,3.6,0
+OILD.US,D,20220103,000000,261.1,261.1,238.338,238.338,10.2,0
+OILD.US,D,20220104,000000,214.7,215.2,211.028,211.028,376.3,0
+OILD.US,D,20220105,000000,205.399,214.563,205.399,214.563,36.1,0
+OILD.US,D,20220106,000000,197.2,203.7,197.2,198.264,151.9,0
+OILD.US,D,20220107,000000,189.543,189.543,189.543,189.543,12.1,0
+OILD.US,D,20220110,000000,195.5,195.5,192.345,192.345,67.1,0
+OILD.US,D,20220111,000000,172.737,172.737,172.737,172.737,40.9,0
+OILD.US,D,20220112,000000,167.95,170,167.95,169.916,171.1,0
+OILD.US,D,20220113,000000,174.148,174.148,174.148,174.148,7,0
+OILD.US,D,20220114,000000,167.3,167.3,159.294,159.294,715.2,0
+OILD.US,D,20220118,000000,159.1,164.3,158.6,159.404,534.2,0
+OILD.US,D,20220119,000000,162.8,165.7,161.01,162.617,247.9,0
+OILD.US,D,20220120,000000,163.6,169.779,156.4,169.779,271.2,0
+OILD.US,D,20220121,000000,173.5,182.708,173.5,179.989,204.4,0
+OILD.US,D,20220124,000000,188,205.4,177.697,177.697,1052.5,0
+OILD.US,D,20220125,000000,180.099,184.9,154.95,154.975,400.4,0
+OILD.US,D,20220126,000000,149.4,155.356,145.901,155.356,443.1,0
+OILD.US,D,20220127,000000,143.5,155.1,140.3,150.131,1179.8,0
+OILD.US,D,20220128,000000,150,159.4,148,151.5,607,0
+OILD.US,D,20220131,000000,150,150,148.3,149.808,236.4,0
+OILD.US,D,20220201,000000,150,150,133.7,134.392,398.5,0
+OILD.US,D,20220202,000000,137.8,141,131.743,131.743,490.9,0
+OILD.US,D,20220203,000000,136,140.1,135.6,135.634,568.7,0
+OILD.US,D,20220204,000000,133.2,133.2,122,128.886,308.7,0
+OILD.US,D,20220207,000000,130.7,130.7,122.7,125.855,514.5,0
+OILD.US,D,20220208,000000,134.5,135.6,132.65,133.276,400,0
+OILD.US,D,20220209,000000,130.5,132.85,127,130.093,610,0
+OILD.US,D,20220210,000000,126.1,132.2,123,131.627,1319.5,0
+OILD.US,D,20220211,000000,128.2,130,118.171,118.171,3698.7,0
+OILD.US,D,20220214,000000,123.5,128.5,122.86,126.261,1463.7,0
+OILD.US,D,20220215,000000,138.1,138.2,130.9,130.9,707.1,0
+OILD.US,D,20220216,000000,125,128.3,119.997,128.262,765.3,0
+OILD.US,D,20220217,000000,124.31,129.799,124.31,128.3,452.3,0
+OILD.US,D,20220218,000000,132.89,132.89,128,130.501,609,0
+OILD.US,D,20220222,000000,122.8,139.8,122.8,137.045,2437.9,0
+OILD.US,D,20220223,000000,136.8,136.9,129.2,132.223,3316.9,0
+OILD.US,D,20220224,000000,120.6,145.2,120.6,135.365,3004.9,0
+OILD.US,D,20220225,000000,131.9,132.748,123.5,123.9,3013.2,0
+OILD.US,D,20220228,000000,124.2,124.2,112.5,112.546,2804.1,0
+OILD.US,D,20220301,000000,107.1,113.8,103.6,111.2,5494.9,0
+OILD.US,D,20220302,000000,104.167,106.1,99.901,103.4,14590,0
+OILD.US,D,20220303,000000,106,106.9,100.7,103.4,5239.4,0
+OILD.US,D,20220304,000000,103,103,90.55,92.1,11720.8,0
+OILD.US,D,20220307,000000,89,94.9,83,89.351,11347.8,0
+OILD.US,D,20220308,000000,84.7,92.9,78.4,85.2,14936.1,0
+OILD.US,D,20220309,000000,94.4,99.05,86.701,91.024,16388.6,0
+OILD.US,D,20220310,000000,90.8,90.8,82.901,85.6,4192.5,0
+OILD.US,D,20220311,000000,85.2,86.399,82.7,85.349,1903.6,0
+OILD.US,D,20220314,000000,90,97.8,89.7,95.403,7200.9,0
+OILD.US,D,20220315,000000,108,108.699,99.3,102.4,14237.6,0
+OILD.US,D,20220316,000000,100.5,107.5,98.8,104.406,7312.8,0
+OILD.US,D,20220317,000000,96.7,98,90.8,91.55,5505.1,0
+OILD.US,D,20220318,000000,93.545,93.9,89.5,91.39,2347.7,0
+OILD.US,D,20220321,000000,85.4,85.6,79.3,79.652,14942.5,0
+OILD.US,D,20220322,000000,80,84.8,79.5,82.8,13001.7,0
+OILD.US,D,20220323,000000,75.7,77.9,74.8,76.4,12783.5,0
+OILD.US,D,20220324,000000,75.6,77.3,73.8,76.193,13497.3,0
+OILD.US,D,20220325,000000,76.5,76.5,70.2,70.2,10415.1,0
+OILD.US,D,20220328,000000,75.4,76.7,74.35,75.5,25144.8,0
+OILD.US,D,20220329,000000,80.8,82.8,76.2,76.206,6709.7,0
+OILD.US,D,20220330,000000,73.3,74.689,71.5,73.7,5194.9,0
+OILD.US,D,20220331,000000,76.4,76.4,71.4,76.4,13042.4,0
+OILD.US,D,20220401,000000,77.8,77.8,72.601,74.178,3960.7,0
+OILD.US,D,20220404,000000,71.9,75.909,71.6,73.9,8330.8,0
+OILD.US,D,20220405,000000,73.7,77.8,70.2,77.8,3300.7,0
+OILD.US,D,20220406,000000,75.6,77.696,73.5,76.5,3022.7,0
+OILD.US,D,20220407,000000,76.5,78.5,73.297,73.8,1925.6,0
+OILD.US,D,20220408,000000,72.1,72.3,66.6,67.1,6473.9,0
+OILD.US,D,20220411,000000,69.7,73.3,69.7,73.2,6165.6,0
+OILD.US,D,20220412,000000,68.4,69.7,65.83,69.7,8101.6,0
+OILD.US,D,20220413,000000,66.001,70.243,66.001,66.546,1772.7,0
+OILD.US,D,20220414,000000,67,67.6,63.91,65.296,5016.9,0
+OILD.US,D,20220418,000000,64.8,64.8,61.1,62.353,1121.4,0
+OILD.US,D,20220419,000000,64.1,64.9,61.1,63.5,6265.8,0
+OILD.US,D,20220420,000000,62.2,64.201,61.5,62.4,8937.9,0
+OILD.US,D,20220421,000000,62.2,69.2,60.5,68.7,13176.5,0
+OILD.US,D,20220422,000000,70.2,74.5,66.8,74.5,3769.5,0
+OILD.US,D,20220425,000000,81.4,89.8,80.5,81.5,20523.6,0
+OILD.US,D,20220426,000000,78.4,81.5,74.5,81.3,9342.7,0
+OILD.US,D,20220427,000000,78.6,83.7,75.1,77.611,7761.9,0
+OILD.US,D,20220428,000000,75.6,81.1,69,70.7,3667.5,0
+OILD.US,D,20220429,000000,72.7,76.99,67.5,75.8,2460.5,0
+OILD.US,D,20220502,000000,78.2,78.4,72.2,72.6,7950.2,0
+OILD.US,D,20220503,000000,72,72,64.5,65.2,4097.2,0
+OILD.US,D,20220504,000000,61.8,64.5,56.8,56.9,6171.9,0
+OILD.US,D,20220505,000000,54.3,63.2,54.3,59,9143.4,0
+OILD.US,D,20220506,000000,58.8,60.6,54,54,8448.1,0
+OILD.US,D,20220509,000000,57.4,69.499,57.4,68,12280.5,0
+OILD.US,D,20220510,000000,65.4,71.5,61.3,66.1,6683.7,0
+OILD.US,D,20220511,000000,62.7,63.999,56.726,63.4,14781.4,0
+OILD.US,D,20220512,000000,63.8,69.193,63.028,63.1,11172.9,0
+OILD.US,D,20220513,000000,61.4,61.4,55.3,56.2,9098.9,0
+OILD.US,D,20220516,000000,55,56.1,49.9,53.3,15504,0
+OILD.US,D,20220517,000000,51.1,51.1,48.55,49.5,14857.1,0
+OILD.US,D,20220518,000000,48.8,55.39,48.5,53.8,20084.5,0
+OILD.US,D,20220519,000000,57.101,57.2,51.6,54.3,27351,0
+OILD.US,D,20220520,000000,53.2,56.6,50.5,53.5,12629.6,0
+OILD.US,D,20220523,000000,51.1,52.6,48.5,49.148,23677.6,0
+OILD.US,D,20220524,000000,50.1,52,48.001,48.6,13026.4,0
+OILD.US,D,20220525,000000,48.5,48.5,45.3,45.5,11329.2,0
+OILD.US,D,20220526,000000,44.7,44.7,42.318,43.2,25410.2,0
+OILD.US,D,20220527,000000,44,44,40.5,40.5,31113.9,0
+OILD.US,D,20220531,000000,40.6,43,37.85,43,63603.4,0
+OILD.US,D,20220601,000000,40.6,42.199,39.399,40.1,18169.8,0
+OILD.US,D,20220602,000000,41.4,41.8,39.6,40.7,23896.5,0
+OILD.US,D,20220603,000000,41.7,41.7,38.83,39.2,18639.7,0
+OILD.US,D,20220606,000000,38.5,40,38.5,39.1,12661.7,0
+OILD.US,D,20220607,000000,39.7,40.6,35.8,35.9,25557.8,0
+OILD.US,D,20220608,000000,35.2,36.7,34.8,36.1,16848.1,0
+OILD.US,D,20220609,000000,36.9,38.75,36.601,38.7,32332.3,0
+OILD.US,D,20220610,000000,39.5,42.2,38.2,40.6,35160.2,0
+OILD.US,D,20220613,000000,48.8,49.6,44.4,47.2,156509.3,0
+OILD.US,D,20220614,000000,44,48.8,42.399,47.5,55516.5,0
+OILD.US,D,20220615,000000,47.4,52.282,46.4,50,50882.3,0
+OILD.US,D,20220616,000000,54.8,59.9,53.11,58.8,90185.3,0
+OILD.US,D,20220617,000000,60,70.4,59,68,113995.4,0
+OILD.US,D,20220621,000000,62,62.6,56.65,58.1,79030,0
+OILD.US,D,20220622,000000,66.6,67.5,62.15,65.3,131220.4,0
+OILD.US,D,20220623,000000,64.1,75.127,62.406,71.2,530041.2,0
+OILD.US,D,20220624,000000,67.3,71.6,64.2,68.7,111973.8,0
+OILD.US,D,20220627,000000,66.7,66.7,61,62.3,425774.5,0
+OILD.US,D,20220628,000000,58,60.1,54,57,319315.3,0
+OILD.US,D,20220629,000000,54.5,63.5,54,62.7,148852.4,0
+OILD.US,D,20220630,000000,66.6,68.699,62,66.9,100060.1,0
+OILD.US,D,20220701,000000,65.2,71.1,63.4,64.3,148126.5,0
+OILD.US,D,20220705,000000,68.9,76.3,67.78,72.3,338264.5,0
+OILD.US,D,20220706,000000,75.3,82.69,70.8,76.1,324979,0
+OILD.US,D,20220707,000000,69.8,69.8,64.85,66.8,172062.9,0
+OILD.US,D,20220708,000000,63,69.6,63,67.161,117235,0
+OILD.US,D,20220711,000000,68.9,71.7,67.4,70,80201.5,0
+OILD.US,D,20220712,000000,74.7,77.2,72.2,73.5,98452.7,0
+OILD.US,D,20220713,000000,75.5,75.9,68.484,72.9,101735.4,0
+OILD.US,D,20220714,000000,79.3,83.45,76.8,77.1,139540.4,0
+OILD.US,D,20220715,000000,72,76.8,72,72.11,75017.7,0
+OILD.US,D,20220718,000000,67.8,68.4,63.9,67.5,73715.8,0
+OILD.US,D,20220719,000000,67.6,67.9,60.286,60.6,100549.4,0
+OILD.US,D,20220720,000000,63,63.5,57.9,57.9,80017,0
+OILD.US,D,20220721,000000,62.9,66.8,61.4,61.6,129627.4,0
+OILD.US,D,20220722,000000,61.6,64.382,58.9,63.2,79957.3,0
+OILD.US,D,20220725,000000,62.4,62.8,55.3,55.6,166619.3,0
+OILD.US,D,20220726,000000,53.7,58.292,52.6,57,79975.9,0
+OILD.US,D,20220727,000000,56.3,57.7,52.397,53,76173.7,0
+OILD.US,D,20220728,000000,51.9,55.6,50.6,53.1,57953.7,0
+OILD.US,D,20220729,000000,49.7,50.2,46.1,46.3,58698.7,0
+OILD.US,D,20220801,000000,49.2,51.2,48.5,49.2,89688.8,0
+OILD.US,D,20220802,000000,49.6,51.1,48.11,49.6,42786.9,0
+OILD.US,D,20220803,000000,48.9,55.1,48.743,54,47657.6,0
+OILD.US,D,20220804,000000,55.6,60.65,54.8,60.2,75279.5,0
+OILD.US,D,20220805,000000,62.3,62.5,54.7,56.3,91694.3,0
+OILD.US,D,20220808,000000,56.6,56.6,53.715,55.3,137266.2,0
+OILD.US,D,20220809,000000,53.3,53.3,49.95,52.2,124555.5,0
+OILD.US,D,20220810,000000,51.7,54.9,50,50.95,109870.7,0
+OILD.US,D,20220811,000000,48,48.15,43.9,45,302638.3,0
+OILD.US,D,20220812,000000,45.4,46.4,43.85,43.9,239331.9,0
+OILD.US,D,20220815,000000,48.4,50.105,45.815,46.6,114955.6,0
+OILD.US,D,20220816,000000,45.7,47.6,44.2,46.7,98538.6,0
+OILD.US,D,20220817,000000,46.93,47.5,44,45.6,153659.9,0
+OILD.US,D,20220818,000000,43.9,44.2,41.45,41.6,174791.8,0
+OILD.US,D,20220819,000000,42,42.706,40.4,40.9,235035.5,0
+OILD.US,D,20220822,000000,42.3,44.1,40.311,41.2,105631.9,0
+OILD.US,D,20220823,000000,39.3,39.4,35.5,36.9,219910.5,0
+OILD.US,D,20220824,000000,36.7,37.3,35.2,35.4,157677.8,0
+OILD.US,D,20220825,000000,35,35.8,34.1,34.8,223010.1,0
+OILD.US,D,20220826,000000,35.1,36.25,33.7,35.9,229938.9,0
+OILD.US,D,20220829,000000,35.9,36.5,32.85,34.3,226262.8,0
+OILD.US,D,20220830,000000,36.1,39.05,36,38.1,240106,0
+OILD.US,D,20220831,000000,40.7,41.3,37.05,38.9,180383.3,0
+OILD.US,D,20220901,000000,40.5,43.393,40.4,42,172796.9,0
+OILD.US,D,20220902,000000,38.9,40.5,38.113,39.5,100272.8,0
+OILD.US,D,20220906,000000,38.3,41.496,38.3,41.2,148953.3,0
+OILD.US,D,20220907,000000,43.8,45,42.1,42.5,166071.4,0
+OILD.US,D,20220908,000000,41.9,43.4,41.299,42,197150.6,0
+OILD.US,D,20220909,000000,39.5,40.6,38.2,39,130855.9,0
+OILD.US,D,20220912,000000,37.4,38.4,35.6,36.7,167774.1,0
+OILD.US,D,20220913,000000,38.2,39.85,36.5,39.3,184628.9,0
+OILD.US,D,20220914,000000,38.2,38.2,34.8,35.75,141446.8,0
+OILD.US,D,20220915,000000,37.9,39.1,37.3,38.7,206817.5,0
+OILD.US,D,20220916,000000,39.5,43.15,39.4,41.32,202965.8,0
+OILD.US,D,20220919,000000,44.6,45,41.1,41.3,132448.5,0
+OILD.US,D,20220920,000000,42.3,43.55,41.3,41.9,119882.4,0
+OILD.US,D,20220921,000000,39.8,43.999,39.3,43.9,211229.1,0
+OILD.US,D,20220922,000000,41.9,44.9,41.3,44.8,142046.8,0
+OILD.US,D,20220923,000000,50,55.05,49.8,53.8,232543.9,0
+OILD.US,D,20220926,000000,54.6,58.4,53.2,58.4,156896.6,0
+OILD.US,D,20220927,000000,54.9,57.2,52.85,56,99836.3,0
+OILD.US,D,20220928,000000,54.1,55.3,47.3,48,89616.5,0
+OILD.US,D,20220929,000000,48.899,51.5,47.696,48,112182.2,0
+OILD.US,D,20220930,000000,49.2,50.5,46.8,48.6,76087.5,0
+OILD.US,D,20221003,000000,43.3,43.8,40,40.9,82168.3,0
+OILD.US,D,20221004,000000,38.2,39.3,35.5,35.5,85348.4,0
+OILD.US,D,20221005,000000,35.8,36.8,32.95,33.7,264091.7,0
+OILD.US,D,20221006,000000,34.4,34.4,31.4,31.8,305880.6,0
+OILD.US,D,20221007,000000,31.4,33.24,30.401,32.5,447090.5,0
+OILD.US,D,20221010,000000,32.2,35.199,31.299,35,252956.4,0
+OILD.US,D,20221011,000000,37.1,37.6,34.1,36.1,447693.3,0
+OILD.US,D,20221012,000000,36.6,37.45,33.9,34.8,460851.5,0
+OILD.US,D,20221013,000000,36.4,36.5,30.233,30.5,245335.6,0
+OILD.US,D,20221014,000000,31.4,34.15,30.2,34.1,460116.5,0
+OILD.US,D,20221017,000000,32.4,33.1,31.2,32.9,298726,0
+OILD.US,D,20221018,000000,32,33.9,31,31.9,501076.9,0
+OILD.US,D,20221019,000000,31.8,32,29.1,29.5,718247.6,0
+OILD.US,D,20221020,000000,28.6,29.95,27.85,29.4,435173.2,0
+OILD.US,D,20221021,000000,29.1,29.196,27,27.2,260914.8,0
+OILD.US,D,20221024,000000,27.2,27.6,26.3,26.9,190076.7,0
+OILD.US,D,20221025,000000,27.2,27.8,26.513,26.8,214710,0
+OILD.US,D,20221026,000000,26.48,26.5,25,25.7,322062.8,0
+OILD.US,D,20221027,000000,24.8,25.6,24,25.3,293293.2,0
+OILD.US,D,20221028,000000,24.4,26.79,24,25.4,392624.5,0
+OILD.US,D,20221031,000000,26.1,26.1,23.5,24.55,467610.2,0
+OILD.US,D,20221101,000000,23.2,24.25,23.2,23.7,315394.4,0
+OILD.US,D,20221102,000000,24,25.85,23.75,25.7,333354.5,0
+OILD.US,D,20221103,000000,26.4,26.4,23.931,24.3,317142.7,0
+OILD.US,D,20221104,000000,22.7,24.65,22.156,23.5,433224.3,0
+OILD.US,D,20221107,000000,23,23.299,21.9,22.1,335361.1,0
+OILD.US,D,20221108,000000,22.2,23.1,21.9,22.1,336119,0
+OILD.US,D,20221109,000000,23.1,25.9,23,25.8,539648.1,0
+OILD.US,D,20221110,000000,24,25.7,23.7,23.8,371035.3,0
+OILD.US,D,20221111,000000,22.581,22.7,21.4,21.7,494430,0
+OILD.US,D,20221114,000000,22,22,20.7,22,336563.1,0
+OILD.US,D,20221115,000000,21.7,22.1,20.9,21.1,429844,0
+OILD.US,D,20221116,000000,21.6,22.899,21.4,22.5,370513.8,0
+OILD.US,D,20221117,000000,23.6,23.9,22.4,22.5,407284.7,0
+OILD.US,D,20221118,000000,23.8,24.6,22.8,23,309000.1,0
+OILD.US,D,20221121,000000,24.5,26.3,23.8,24,589701.2,0
+OILD.US,D,20221122,000000,23.1,23.3,21.5,21.55,513301.1,0
+OILD.US,D,20221123,000000,22.5,23,21.85,22.3,306383.7,0
+OILD.US,D,20221125,000000,22.2,22.6,21.8,22.6,189044.5,0
+OILD.US,D,20221128,000000,24.28,24.6,23.301,24.4,448238.1,0
+OILD.US,D,20221129,000000,23.6,23.85,22.8,23.2,242942,0
+OILD.US,D,20221130,000000,22.6,24,22.3,23,480881.2,0
+OILD.US,D,20221201,000000,22.5,23.4,22.1,23.2,343794.7,0
+OILD.US,D,20221202,000000,23.58,24.13,22.97,23.81,478669,0
+OILD.US,D,20221205,000000,23.35,26.615,22.79,26.15,501012,0
+OILD.US,D,20221206,000000,26.87,28.67,25.57,28.1684,948572,0
+OILD.US,D,20221207,000000,27.94,29,27,28.29,369648,0
+OILD.US,D,20221208,000000,26.37,29.41,26.2769,29.03,221336,0
+OILD.US,D,20221209,000000,28.88,30.98,28.31,30.94,279880,0
+OILD.US,D,20221212,000000,30.5,30.76,28.3,28.55,263946,0
+OILD.US,D,20221213,000000,26.86,27.62,26.23,27.02,455718,0
+OILD.US,D,20221214,000000,26.36,28.23,26.1,27.44,247044,0
+OILD.US,D,20221215,000000,28.41,29.22,27.625,27.73,302311,0
+OILD.US,D,20221216,000000,29.6,30.07,28.6,28.95,302346,0
+OILD.US,D,20221219,000000,28.42,29.77,27.9571,29.21,95946,0
+OILD.US,D,20221220,000000,29.54,29.54,27.53,28.1,220063,0
+OILD.US,D,20221221,000000,26.6511,27.59,26.06,26.38,336139,0
+OILD.US,D,20221222,000000,26.53,29.88,26.27,28.3,344410,0
+OILD.US,D,20221223,000000,27.67,27.67,25.56,25.6,355214,0
+OILD.US,D,20221227,000000,25.2,25.52,24.5301,24.8,119321,0
+OILD.US,D,20221228,000000,25.18,26.99,25.14,26.76,271107,0
+OILD.US,D,20221229,000000,27.17,27.19,25.66,25.98,163921,0
+OILD.US,D,20221230,000000,26.3,26.36,25.4,25.48,118271,0
+OILD.US,D,20230103,000000,26.02,29.27,25.71,28.5,306304,0
+OILD.US,D,20230104,000000,29.71,30.09,27.87,28.22,124621,0
+OILD.US,D,20230105,000000,28.59,28.59,26.45,26.69,167991,0
+OILD.US,D,20230106,000000,25.97,25.97,24.34,25.34,174917,0
+OILD.US,D,20230109,000000,24.25,25.5,23.7301,25.29,198485,0
+OILD.US,D,20230110,000000,25.11,25.96,24.7,24.77,94070,0
+OILD.US,D,20230111,000000,24.19,25.33,23.97,24.64,76546,0
+OILD.US,D,20230112,000000,24.12,24.21,22.5885,23.12,77489,0
+OILD.US,D,20230113,000000,23.12,23.9699,22.87,23.01,49361,0
+OILD.US,D,20230117,000000,22.62,23.34,22.335,23.12,66092,0
+OILD.US,D,20230118,000000,22.7,24.23,21.78,24.1872,102919,0
+OILD.US,D,20230119,000000,24.6,24.8,23.01,23.25,113283,0
+OILD.US,D,20230120,000000,23.11,23.6981,22.3,22.42,55326,0
+OILD.US,D,20230123,000000,21.99,22.5,21.6221,22.26,67223,0
+OILD.US,D,20230124,000000,22.31,23.54,22.31,22.7,123051,0
+OILD.US,D,20230125,000000,23.1,24.215,22.94,22.986,61428,0
+OILD.US,D,20230126,000000,21.94,22.71,20.8,20.81,144397,0
+OILD.US,D,20230127,000000,21.07,21.94,20.69,21.8977,86382,0
+OILD.US,D,20230130,000000,22.61,23.55,22.41,23.52,60593,0
+OILD.US,D,20230131,000000,23.7,24.2298,22.79,22.94,52694,0
+OILD.US,D,20230201,000000,23.24,25.24,23.08,24.33,211323,0
+OILD.US,D,20230202,000000,24.69,26.74,24.6,26.01,235805,0
+OILD.US,D,20230203,000000,25.62,26.4,24.47,26.338,155625,0
+OILD.US,D,20230206,000000,26.19,27.659,25.76,26.74,192005,0
+OILD.US,D,20230207,000000,26.21,26.69,24.07,24.22,224188,0
+OILD.US,D,20230208,000000,24.35,25.3,23.87,24.83,123818,0
+OILD.US,D,20230209,000000,24.69,25.55,24.635,25.48,70914,0
+OILD.US,D,20230210,000000,24.45,24.45,22.295,22.45,263480,0
+OILD.US,D,20230213,000000,22.91,23.47,22.43,22.73,61999,0
+OILD.US,D,20230214,000000,23.25,23.43,22.11,22.53,89952,0
+OILD.US,D,20230215,000000,23.33,24.83,23.33,24.05,180746,0
+OILD.US,D,20230216,000000,24.17,24.75,23.75,24.69,84368,0
+OILD.US,D,20230217,000000,25.7,27.74,25.7,27.4,352004,0
+OILD.US,D,20230221,000000,27.72,28,26.96,27.79,130685,0
+OILD.US,D,20230222,000000,27.86,29,27.24,28.23,177559,0
+OILD.US,D,20230223,000000,26.77,27.84,26.43,26.85,74042,0
+OILD.US,D,20230224,000000,27.87,28.38,26.59,26.69,63002,0
+OILD.US,D,20230227,000000,26.5,27.22,26.23,26.53,65843,0
+OILD.US,D,20230228,000000,25.6,27.83,25.6,27.83,85071,0
+OILD.US,D,20230301,000000,27.715,28,25.67,25.96,119399,0
+OILD.US,D,20230302,000000,26.29,26.41,24.98,25.23,47930,0
+OILD.US,D,20230303,000000,26.17,26.18,23.77,24.1,277079,0
+OILD.US,D,20230306,000000,24.63,25.08,24.362,24.46,79594,0
+OILD.US,D,20230307,000000,24.6,25.8811,24.6,25.65,134561,0
+OILD.US,D,20230308,000000,25.88,27.15,25,26.37,161387,0
+OILD.US,D,20230309,000000,26.21,27.68,24.89,27.65,180935,0
+OILD.US,D,20230310,000000,27.56,29.25,26.65,28.86,84735,0
+OILD.US,D,20230313,000000,30.88,32.49,29.035,30.69,162090,0
+OILD.US,D,20230314,000000,30.43,31.46,27.77,29.93,122307,0
+OILD.US,D,20230315,000000,33.12,36.2656,32.74,34.92,412948,0
+OILD.US,D,20230316,000000,36.94,37.369,33.13,33.35,181638,0
+OILD.US,D,20230317,000000,33.85,35.6,33.25,34.87,131996,0
+OILD.US,D,20230320,000000,35.11,35.11,32.22,32.92,86495,0
+OILD.US,D,20230321,000000,30.85,31.14,29.32,29.655,77357,0
+OILD.US,D,20230322,000000,29.52,31.56,29.26,31.54,107084,0
+OILD.US,D,20230323,000000,31.25,33.61,30.25,32.87,99319,0
+OILD.US,D,20230324,000000,34.45,35,32.19,32.56,163298,0
+OILD.US,D,20230327,000000,31.4,32.37,29.95,30.52,108214,0
+OILD.US,D,20230328,000000,30.61,30.84,28.48,28.92,83264,0
+OILD.US,D,20230329,000000,28.12,28.53,27.66,27.78,100134,0
+OILD.US,D,20230330,000000,27.16,27.93,26.88,27.56,85057,0
+OILD.US,D,20230331,000000,27.25,27.47,26.74,26.84,100708,0
+OILD.US,D,20230403,000000,23.31,24,22.59,23.12,184137,0
+OILD.US,D,20230404,000000,22.8,25.14,22.8,24.48,124258,0
+OILD.US,D,20230405,000000,24.64,24.94,23.53,23.53,105756,0
+OILD.US,D,20230406,000000,23.62,24.68,23.59,24.58,74893,0
+OILD.US,D,20230410,000000,24.16,24.16,23,23.86,119201,0
+OILD.US,D,20230411,000000,23.46,23.88,22.8,23.24,113554,0
+OILD.US,D,20230412,000000,22.86,23.35,22.6,23.21,93316,0
+OILD.US,D,20230413,000000,23.38,23.38,22.56,22.79,83770,0
+OILD.US,D,20230414,000000,22.6,23.05,22.28,22.66,60577,0
+OILD.US,D,20230417,000000,22.86,23.77,22.7,23.57,59096,0
+OILD.US,D,20230418,000000,23.83,24.14,23.3,23.4,39394,0
+OILD.US,D,20230419,000000,24.2,24.4,23.61,23.71,47712,0
+OILD.US,D,20230420,000000,24.73,25,24.32,24.33,67849,0
+OILD.US,D,20230421,000000,24.18,25.15,24.02,24.91,63392,0
+OILD.US,D,20230424,000000,24.9,24.93,23.38,23.75,64320,0
+OILD.US,D,20230425,000000,24.4,25.61,24.15,25.17,70176,0
+OILD.US,D,20230426,000000,25.46,26.66,25.09,26.2,96727,0
+OILD.US,D,20230427,000000,26.42,27.02,25.8,26.04,65854,0
+OILD.US,D,20230428,000000,26.34,26.36,24.3232,24.76,72845,0
+OILD.US,D,20230501,000000,25.74,25.7952,24.7,25.42,82989,0
+OILD.US,D,20230502,000000,26.2,29.39,26.2,28.64,164307,0
+OILD.US,D,20230503,000000,29.97,30.5,29.11,30.455,107826,0
+OILD.US,D,20230504,000000,30.22,31.56,29.52,31.25,100780,0
+OILD.US,D,20230505,000000,28.78,29.03,27.94,28.54,77353,0
+OILD.US,D,20230508,000000,27.24,28.73,27.07,28.73,61909,0
+OILD.US,D,20230509,000000,29.42,29.52,27.94,28.69,62939,0
+OILD.US,D,20230510,000000,28.36,30.257,28.26,29.7,96917,0
+OILD.US,D,20230511,000000,30.93,31.29,30.281,30.67,118281,0
+OILD.US,D,20230512,000000,30.07,31.21,29.8,30.48,91383,0
+OILD.US,D,20230515,000000,30.1168,30.8089,29.51,29.89,44410,0
+OILD.US,D,20230516,000000,30.35,32.22,29.97,32.22,53662,0
+OILD.US,D,20230517,000000,31.09,31.8286,29.73,30.2657,72052,0
+OILD.US,D,20230518,000000,30.54,31.29,29.481,29.64,74834,0
+OILD.US,D,20230519,000000,28.671,29.28,28.19,28.99,52290,0
+OILD.US,D,20230522,000000,29.07,29.22,28.11,28.9301,30082,0
+OILD.US,D,20230523,000000,28.26,28.42,27.2,28.16,53077,0
+OILD.US,D,20230524,000000,27.59,28.48,27.28,27.79,29253,0
+OILD.US,D,20230525,000000,29.14,30.12,29.05,29.43,116927,0
+OILD.US,D,20230526,000000,28.72,30.19,28.61,29.73,103806,0
+OILD.US,D,20230530,000000,30.87,31.6,30.63,30.73,54653,0
+OILD.US,D,20230531,000000,32,32.58,31.5,32.55,83374,0
+OILD.US,D,20230601,000000,32.38,32.7,30.1,31.3275,39661,0
+OILD.US,D,20230602,000000,29.8,30,27.7741,28.33,88906,0
+OILD.US,D,20230605,000000,27.06,29.02,27.06,28.93,43201,0
+OILD.US,D,20230606,000000,29.79,30.11,28.22,28.23,29923,0
+OILD.US,D,20230607,000000,27.86,27.87,25.83,25.9303,36537,0
+OILD.US,D,20230608,000000,25.926,27.4,25.9,26.3106,38877,0
+OILD.US,D,20230609,000000,26.31,26.85,25.88,26.645,84421,0
+OILD.US,D,20230612,000000,27.72,28,26.76,27.51,82285,0
+OILD.US,D,20230613,000000,26.6,27.06,25.34,27.041,91736,0
+OILD.US,D,20230614,000000,26.31,28.39,25.95,27.8919,82643,0
+OILD.US,D,20230615,000000,27.62,27.62,26.38,27.04,95467,0
+OILD.US,D,20230616,000000,26.63,27.17,26.361,26.8901,71313,0
+OILD.US,D,20230620,000000,27.57,29.26,27.3,28.77,137033,0
+OILD.US,D,20230621,000000,29.01,29.12,27.4064,28.1,77511,0
+OILD.US,D,20230622,000000,28.96,29.5071,28.84,29.31,41630,0
+OILD.US,D,20230623,000000,30.36,30.65,29.69,30.08,204582,0
+OILD.US,D,20230626,000000,29.7,29.83,27.97,28.45,60804,0
+OILD.US,D,20230627,000000,28.4899,29.01,27.85,28.185,70499,0
+OILD.US,D,20230628,000000,28.2,28.98,27.29,27.5315,290115,0
+OILD.US,D,20230629,000000,27.19,27.35,26.47,26.47,107016,0
+OILD.US,D,20230630,000000,26,26.51,25.54,25.95,188337,0
+OILD.US,D,20230703,000000,25.85,26,25.21,25.7061,68631,0
+OILD.US,D,20230705,000000,25.42,26.54,25.41,26.25,114758,0
+OILD.US,D,20230706,000000,27.1,28.54,26.54,27.93,84462,0
+OILD.US,D,20230707,000000,28.2,28.34,25.16,25.86,134786,0
+OILD.US,D,20230710,000000,25.97,26.185,25.35,25.41,60166,0
+OILD.US,D,20230711,000000,25.14,25.14,23.47,23.62,96868,0
+OILD.US,D,20230712,000000,22.91,23.3,22.53,22.99,143175,0
+OILD.US,D,20230713,000000,22.92,23.74,22.47,23.0668,152942,0
+OILD.US,D,20230714,000000,23.47,25.18,23.32,25.12,211513,0
+OILD.US,D,20230717,000000,25.43,25.48,24.87,25.15,117601,0
+OILD.US,D,20230718,000000,25.26,25.34,23.43,24.07,84853,0
+OILD.US,D,20230719,000000,24.01,24.02,23.29,23.75,104357,0
+OILD.US,D,20230720,000000,23.12,23.51,22.81,22.94,160247,0
+OILD.US,D,20230721,000000,22.73,23.16,22.38,22.43,148860,0
+OILD.US,D,20230724,000000,22.12,22.12,20.85,21.35,133139,0
+OILD.US,D,20230725,000000,21.38,21.75,20.59,20.93,210105,0
+OILD.US,D,20230726,000000,21.47,21.6,20.67,20.92,153276,0
+OILD.US,D,20230727,000000,20.6,21.52,20.34,21.37,69553,0
+OILD.US,D,20230728,000000,21.06,21.95,20.99,21.03,101984,0
+OILD.US,D,20230731,000000,20.7,20.7,19.8094,19.95,72583,0
+OILD.US,D,20230801,000000,20.22,20.79,20.05,20.17,91891,0
+OILD.US,D,20230802,000000,20.58,21.56,20.39,21.03,143194,0
+OILD.US,D,20230803,000000,21.03,21.3,19.84,20.31,122741,0
+OILD.US,D,20230804,000000,20.06,20.32,19.37,20.32,174842,0
+OILD.US,D,20230807,000000,20.2,20.3127,19.82,20.17,41222,0
+OILD.US,D,20230808,000000,21,21.55,19.8605,19.88,96755,0
+OILD.US,D,20230809,000000,19.41,19.62,18.5,19.14,194215,0
+OILD.US,D,20230810,000000,19.04,19.6191,18.47,19.23,179418,0
+OILD.US,D,20230811,000000,19.2,19.27,18.3,18.37,133996,0
+OILD.US,D,20230814,000000,18.47,19.05,18.465,18.7,68082,0
+OILD.US,D,20230815,000000,19.23,19.95,19.12,19.88,164877,0
+OILD.US,D,20230816,000000,19.94,20.3727,19.22,20.37,225364,0
+OILD.US,D,20230817,000000,19.73,19.73,18.83,19.63,110863,0
+OILD.US,D,20230818,000000,19.99,20.1,19.0006,19.02,150520,0
+OILD.US,D,20230821,000000,18.71,19.73,18.6,19.37,70738,0
+OILD.US,D,20230822,000000,19.27,19.84,19.12,19.84,105347,0
+OILD.US,D,20230823,000000,20.34,21,20,20.05,187499,0
+OILD.US,D,20230824,000000,20.35,20.64,19.87,20.48,78608,0
+OILD.US,D,20230825,000000,20.15,20.67,19.6021,19.94,106615,0
+OILD.US,D,20230828,000000,19.63,19.86,19.08,19.56,66656,0
+OILD.US,D,20230829,000000,19.86,19.92,19.3,19.39,44293,0
+OILD.US,D,20230830,000000,19.32,19.32,18.99,19.14,281398,0
+OILD.US,D,20230831,000000,19.02,19.45,18.95,19.04,82365,0
+OILD.US,D,20230901,000000,18.5,18.5,17.79,17.88,131616,0
+OILD.US,D,20230905,000000,17.57,17.63,17.05,17.61,153669,0
+OILD.US,D,20230906,000000,17.7,17.96,17.27,17.62,77395,0
+OILD.US,D,20230907,000000,17.66,17.8,17.29,17.73,94714,0
+OILD.US,D,20230908,000000,17.5,17.5,16.83,17.19,116942,0
+OILD.US,D,20230911,000000,16.9,18.1201,16.72,17.9,190762,0
+OILD.US,D,20230912,000000,17.38,17.39,16.5801,16.61,192726,0
+OILD.US,D,20230913,000000,16.5,17.2611,16.5,17.03,176197,0
+OILD.US,D,20230914,000000,16.45,16.62,16.24,16.44,136463,0
+OILD.US,D,20230915,000000,16.75,17.17,16.47,17.12,121093,0
+OILD.US,D,20230918,000000,16.82,17.11,16.59,16.9,86965,0
+OILD.US,D,20230919,000000,16.48,17.63,16.39,17.39,117628,0
+OILD.US,D,20230920,000000,17.6,17.97,17.08,17.93,98567,0
+OILD.US,D,20230921,000000,17.71,18.77,17.48,18.71,155429,0
+OILD.US,D,20230922,000000,18.21,18.68,17.91,18.66,93580,0
+OILD.US,D,20230925,000000,18.64,18.72,17.87,17.9125,66240,0
+OILD.US,D,20230926,000000,18.35,18.5,17.96,18.28,81287,0
+OILD.US,D,20230927,000000,17.58,17.75,16.61,16.83,125110,0
+OILD.US,D,20230928,000000,16.97,17.1,16.44,16.73,117690,0
+OILD.US,D,20230929,000000,16.7,17.88,16.7,17.72,122396,0
+OILD.US,D,20231002,000000,17.79,19.2896,17.71,18.9,158034,0
+OILD.US,D,20231003,000000,19.11,19.57,18.93,18.93,107022,0
+OILD.US,D,20231004,000000,19.72,21.3894,19.72,20.92,197313,0
+OILD.US,D,20231005,000000,21.7,21.7,20.59,21.06,117102,0
+OILD.US,D,20231006,000000,20.76,21.44,19.822,20.41,93622,0
+OILD.US,D,20231009,000000,18.67,19.07,18.02,18.26,122074,0
+OILD.US,D,20231010,000000,18.2,18.49,17.81,18.2,127186,0
+OILD.US,D,20231011,000000,18.67,19.33,18.5604,18.58,133437,0
+OILD.US,D,20231012,000000,18.07,18.88,18.07,18.61,131469,0
+OILD.US,D,20231013,000000,17.7,17.91,17.16,17.4,122433,0
+OILD.US,D,20231016,000000,17.24,17.59,16.97,17.07,95609,0
+OILD.US,D,20231017,000000,17.07,17.08,16.43,16.57,195882,0
+OILD.US,D,20231018,000000,16.35,16.47,15.94,16.1,235533,0
+OILD.US,D,20231019,000000,16.4,16.77,15.87,16.28,305134,0
+OILD.US,D,20231020,000000,16.34,17.24,16.17,17.12,252865,0
+OILD.US,D,20231023,000000,17.64,18.14,17.45,17.9,302636,0
+OILD.US,D,20231024,000000,17.96,18.68,17.73,18.68,189036,0
+OILD.US,D,20231025,000000,18.55,19.03,18.33,18.74,109756,0
+OILD.US,D,20231026,000000,19.14,19.8,18.94,19.19,119083,0
+OILD.US,D,20231027,000000,19.21,20.56,19.15,20.37,163616,0
+OILD.US,D,20231030,000000,20.16,20.86,19.78,20.26,158907,0
+OILD.US,D,20231031,000000,20.18,20.81,19.9426,20.01,73709,0
+OILD.US,D,20231101,000000,19.68,20.28,19.32,20.15,109437,0
+OILD.US,D,20231102,000000,19.97,20.35,18.37,18.37,128257,0
+OILD.US,D,20231103,000000,18.37,19.2,18.31,18.9,136135,0
+OILD.US,D,20231106,000000,18.64,19.86,18.55,19.69,183083,0
+OILD.US,D,20231107,000000,20.4,21.3,20.39,21.14,228664,0
+OILD.US,D,20231108,000000,21.45,21.88,20.8901,21.86,254075,0
+OILD.US,D,20231109,000000,21.36,22.14,21.2,22.14,100108,0
+OILD.US,D,20231110,000000,21.5,22,21.26,21.35,55361,0
+OILD.US,D,20231113,000000,21.19,21.48,20.83,20.92,79384,0
+OILD.US,D,20231114,000000,20.73,20.78,20.19,20.45,116950,0
+OILD.US,D,20231115,000000,20.61,20.61,19.7299,20.45,125986,0
+OILD.US,D,20231116,000000,21.06,22.42,20.88,21.7,124799,0
+OILD.US,D,20231117,000000,21.2,21.27,20.02,20.45,70855,0
+OILD.US,D,20231120,000000,20.22,20.37,19.86,20.34,103731,0
+OILD.US,D,20231121,000000,20.65,21.08,20.45,20.52,116191,0
+OILD.US,D,20231122,000000,21.58,22.15,20.5299,20.59,67165,0
+OILD.US,D,20231124,000000,20.69,20.71,19.91,20.33,25833,0
+OILD.US,D,20231127,000000,20.7,21.16,20.58,20.62,82744,0
+OILD.US,D,20231128,000000,20.45,20.7,20.0922,20.61,52595,0
+OILD.US,D,20231129,000000,20.15,21.2034,20.15,21.09,35181,0
+OILD.US,D,20231130,000000,20.51,21.46,19.76,20.72,97768,0
+OILD.US,D,20231201,000000,20.83,20.83,19.73,20.45,105625,0
+OILD.US,D,20231204,000000,20.84,21.25,20.45,20.91,85762,0
+OILD.US,D,20231205,000000,20.9284,21.98,20.8,21.9615,35952,0
+OILD.US,D,20231206,000000,22.32,23.23,21.98,23.04,160675,0
+OILD.US,D,20231207,000000,22.64,23.66,22.41,23.43,102117,0
+OILD.US,D,20231208,000000,22.97,23.05,22.51,22.75,83279,0
+OILD.US,D,20231211,000000,22.82,22.9,22.37,22.64,44973,0
+OILD.US,D,20231212,000000,23.21,23.95,23.21,23.57,65852,0
+OILD.US,D,20231213,000000,23.49,23.81,22.51,22.51,75226,0
+OILD.US,D,20231214,000000,21.75,21.75,20.46,20.47,28811,0
+OILD.US,D,20231215,000000,20.9,21.17,20.72,20.8,45810,0
+OILD.US,D,20231218,000000,19.86,20.25,19.34,20.25,63485,0
+OILD.US,D,20231219,000000,20.19,20.19,19.52,19.54,35064,0
+OILD.US,D,20231220,000000,19.4,20.15,19.02,20.13,52091,0
+OILD.US,D,20231221,000000,19.96,20.41,19.8,19.83,56676,0
+OILD.US,D,20231222,000000,19.37,19.8,19.18,19.72,145084,0
+OILD.US,D,20231226,000000,19.25,19.4,18.88,19.15,119581,0
+OILD.US,D,20231227,000000,19.29,19.63,19.03,19.5,60777,0
+OILD.US,D,20231228,000000,19.79,20.35,19.55,20.35,39191,0
+OILD.US,D,20231229,000000,20.21,20.66,20.09,20.49,121227,0
+OILD.US,D,20240102,000000,20.04,20.0844,19.3977,19.91,75529,0
+OILD.US,D,20240103,000000,19.94,20.2078,18.8395,19.02,65451,0
+OILD.US,D,20240104,000000,18.71,20.08,18.44,20.01,54694,0
+OILD.US,D,20240105,000000,19.52,20.29,19.52,19.98,58417,0
+OILD.US,D,20240108,000000,21.03,21.78,20.63,20.63,120404,0
+OILD.US,D,20240109,000000,20.58,21.807,20.58,21.62,89784,0
+OILD.US,D,20240110,000000,21.61,22.5635,21.61,22.29,119711,0
+OILD.US,D,20240111,000000,21.95,22.37,21.85,22.23,90725,0
+OILD.US,D,20240112,000000,21,21.76,20.86,21.36,101254,0
+OILD.US,D,20240116,000000,21.51,22.95,21.45,22.91,107501,0
+OILD.US,D,20240117,000000,23.53,23.79,22.85,23.5,77592,0
+OILD.US,D,20240118,000000,23.52,24.44,23.47,23.65,56911,0
+OILD.US,D,20240119,000000,23.54,23.95,23.42,23.43,58138,0
+OILD.US,D,20240122,000000,23.47,24,23.02,23.21,69881,0
+OILD.US,D,20240123,000000,23.35,23.35,22.46,22.99,58247,0
+OILD.US,D,20240124,000000,22.65,22.93,22.03,22.05,110696,0
+OILD.US,D,20240125,000000,21.59,22.02,20.69,20.69,92418,0
+OILD.US,D,20240126,000000,20.84,21.23,20.26,20.28,90081,0
+OILD.US,D,20240129,000000,20.37,20.96,20.27,20.4,131892,0
+OILD.US,D,20240130,000000,21.23,21.23,19.79,19.8,59183,0
+OILD.US,D,20240131,000000,19.79,20.98,19.75,20.96,80228,0
+OILD.US,D,20240201,000000,20.6656,21.56,20.35,21.06,91172,0
+OILD.US,D,20240202,000000,20.71,21.47,20.57,21.03,97037,0
+OILD.US,D,20240205,000000,21.31,21.87,20.91,21.19,66179,0
+OILD.US,D,20240206,000000,21.16,21.23,20.38,20.98,66606,0
+OILD.US,D,20240207,000000,20.71,21.39,20.58,20.9097,35489,0
+OILD.US,D,20240208,000000,20.84,20.84,20.18,20.26,51587,0
+OILD.US,D,20240209,000000,20.25,21.23,19.97,21.15,50432,0
+OILD.US,D,20240212,000000,20.98,20.98,20.23,20.42,67456,0
+OILD.US,D,20240213,000000,20.38,21.37,20.27,20.99,45037,0
+OILD.US,D,20240214,000000,20.82,21.47,20.43,21.1,61409,0
+OILD.US,D,20240215,000000,21.1,21.1,19.16,19.34,70082,0
+OILD.US,D,20240216,000000,19.19,19.52,18.9,19.31,38049,0
+OILD.US,D,20240220,000000,19.26,19.9599,19.26,19.87,89338,0
+OILD.US,D,20240221,000000,19.61,19.61,18.64,18.64,86514,0
+OILD.US,D,20240222,000000,18.98,19.27,18.37,18.61,51763,0
+OILD.US,D,20240223,000000,19.1,19.4303,18.73,18.85,36290,0
+OILD.US,D,20240226,000000,18.84,19.25,18.37,18.74,35716,0
+OILD.US,D,20240227,000000,18.68,19.23,18.58,18.97,36003,0
+OILD.US,D,20240228,000000,19.05,19.33,18.51,19.15,23648,0
+OILD.US,D,20240229,000000,19,19.13,18.63,18.795,40522,0
+OILD.US,D,20240301,000000,18.5,18.5,17.9,18.135,60123,0
+OILD.US,D,20240304,000000,18.16,18.74,18.16,18.74,76656,0
+OILD.US,D,20240305,000000,18.85,18.85,18.0195,18.35,81310,0
+OILD.US,D,20240306,000000,17.9,18.319,17.65,18.23,105161,0
+OILD.US,D,20240307,000000,18.2,18.2,17.46,17.745,65918,0
+OILD.US,D,20240308,000000,17.86,17.9,17.58,17.58,59601,0
+OILD.US,D,20240311,000000,17.74,18,17.1,17.1,56034,0
+OILD.US,D,20240312,000000,17.07,17.4,16.9766,17.0808,16825,0
+OILD.US,D,20240313,000000,16.72,16.74,16.0999,16.35,47086,0
+OILD.US,D,20240314,000000,16.16,16.3,15.84,15.84,71314,0
+OILD.US,D,20240315,000000,15.99,15.99,15.38,15.68,73122,0
+OILD.US,D,20240318,000000,15.48,15.9,15.4,15.57,66225,0
+OILD.US,D,20240319,000000,15.55,15.56,15,15.05,113632,0
+OILD.US,D,20240320,000000,15.31,15.31,14.9323,15.05,107191,0
+OILD.US,D,20240321,000000,15.06,15.13,14.77,14.86,90728,0
+OILD.US,D,20240322,000000,14.86,15.06,14.74,14.97,82423,0
+OILD.US,D,20240325,000000,14.75,14.75,14.28,14.61,86623,0
+OILD.US,D,20240326,000000,14.49,14.96,14.42,14.94,91312,0
+OILD.US,D,20240327,000000,14.96,15.06,14.49,14.49,44931,0
+OILD.US,D,20240328,000000,14.3,14.4347,13.96,14.06,120428,0
+OILD.US,D,20240401,000000,13.96,14.3,13.6236,13.73,100241,0
+OILD.US,D,20240402,000000,13.55,13.755,13.2,13.2597,45166,0
+OILD.US,D,20240403,000000,13.13,13.15,12.85,12.88,63313,0
+OILD.US,D,20240404,000000,12.89,13.05,12.7367,12.9763,33141,0
+OILD.US,D,20240405,000000,12.8725,13.03,12.415,12.54,58148,0
+OILD.US,D,20240408,000000,12.57,12.86,12.43,12.79,47550,0
+OILD.US,D,20240409,000000,12.62,13.03,12.5601,12.8019,24373,0
+OILD.US,D,20240410,000000,12.94,13.01,12.57,12.6,39255,0
+OILD.US,D,20240411,000000,12.57,13.1876,12.51,12.69,55109,0
+OILD.US,D,20240412,000000,12.43,13.45,12.19,13.31,132743,0
+OILD.US,D,20240415,000000,13.13,13.75,12.955,13.7206,87952,0
+OILD.US,D,20240416,000000,13.77,14.43,13.68,14.09,77360,0
+OILD.US,D,20240417,000000,14.1,14.5,13.78,14.2203,45492,0
+OILD.US,D,20240418,000000,14.08,14.51,14.01,14.35,63715,0
+OILD.US,D,20240419,000000,14.34,14.37,13.65,13.94,58321,0
+OILD.US,D,20240422,000000,14.02,14.4,13.36,13.65,63977,0
+OILD.US,D,20240423,000000,13.82,14.01,13.41,13.425,18053,0
+OILD.US,D,20240424,000000,13.6,13.76,13.3417,13.41,22650,0
+OILD.US,D,20240425,000000,13.29,13.71,13.0279,13.12,95831,0
+OILD.US,D,20240426,000000,13.48,13.8,13.31,13.4,143201,0
+OILD.US,D,20240429,000000,13.45,13.4599,13.0824,13.14,67937,0
+OILD.US,D,20240430,000000,13.45,14.41,13.3392,14.405,111364,0
+OILD.US,D,20240501,000000,14.48,15.3418,14.41,15.03,105162,0
+OILD.US,D,20240502,000000,14.78,14.99,14.5,14.7886,74979,0
+OILD.US,D,20240503,000000,14.77,15.29,14.62,14.745,121002,0
+OILD.US,D,20240506,000000,14.41,14.52,13.995,14.382,148478,0
+OILD.US,D,20240507,000000,14.39,14.43,14.2,14.414,45067,0
+OILD.US,D,20240508,000000,14.68,14.75,14.34,14.4967,21393,0
+OILD.US,D,20240509,000000,14.39,14.51,14.0705,14.0882,60853,0
+OILD.US,D,20240510,000000,13.92,14.4705,13.84,14.36,84820,0
+OILD.US,D,20240513,000000,14.28,14.61,14.11,14.45,32902,0
+OILD.US,D,20240514,000000,14.46,14.68,14.3595,14.36,51814,0
+OILD.US,D,20240515,000000,14.58,15.1005,14.25,14.273,45703,0
+OILD.US,D,20240516,000000,14.35,14.51,14.1,14.4138,35688,0
+OILD.US,D,20240517,000000,14.3,14.32,13.82,13.9,72131,0
+OILD.US,D,20240520,000000,13.85,14.2,13.77,14.06,51370,0
+OILD.US,D,20240521,000000,14.25,14.308,13.9,14.308,27505,0
+OILD.US,D,20240522,000000,14.5838,15.26,14.58,15.05,61356,0
+OILD.US,D,20240523,000000,14.87,15.55,14.71,15.4653,151296,0
+OILD.US,D,20240524,000000,15.11,15.5099,15.02,15.4201,89187,0
+OILD.US,D,20240528,000000,15.29,15.29,14.815,14.89,89525,0
+OILD.US,D,20240529,000000,15.25,15.86,14.98,15.66,48145,0
+OILD.US,D,20240530,000000,15.615,15.67,15.3143,15.51,43578,0
+OILD.US,D,20240531,000000,15.44,15.47,14.4669,14.4669,73565,0
+OILD.US,D,20240603,000000,14.63,15.88,14.57,15.63,104171,0
+OILD.US,D,20240604,000000,16.06,16.6238,16.051,16.0554,52276,0
+OILD.US,D,20240605,000000,16.03,16.33,16.01,16.1358,66109,0
+OILD.US,D,20240606,000000,16.15,16.31,15.89,15.91,76314,0
+OILD.US,D,20240607,000000,16.13,16.23,15.57,16.03,157417,0
+OILD.US,D,20240610,000000,15.91,16.07,15.4299,15.67,80476,0
+OILD.US,D,20240611,000000,16.05,16.26,15.69,15.7201,34007,0
+OILD.US,D,20240612,000000,15.3,16.4201,15.3,16.22,76279,0
+OILD.US,D,20240613,000000,16.46,17,16.28,16.72,63690,0
+OILD.US,D,20240614,000000,16.87,17.3,16.81,17.14,106577,0
+OILD.US,D,20240617,000000,17.28,17.35,16.83,17.05,58141,0
+OILD.US,D,20240618,000000,16.78,16.9099,16.19,16.87,44626,0
+OILD.US,D,20240620,000000,16.66,16.71,15.74,15.98,65812,0
+OILD.US,D,20240621,000000,15.8,16.37,15.8,16.3411,72336,0
+OILD.US,D,20240624,000000,15.99,15.99,14.87,15.0008,39084,0
+OILD.US,D,20240625,000000,15.12,15.31,14.95,14.95,38864,0
+OILD.US,D,20240626,000000,15,15.57,15,15.42,18297,0
+OILD.US,D,20240627,000000,15.22,15.56,15.12,15.35,25988,0
+OILD.US,D,20240628,000000,14.87,15.28,14.77,15.1611,30549,0
+OILD.US,D,20240701,000000,14.97,15.41,14.68,15.15,47177,0
+OILD.US,D,20240702,000000,14.9105,15.39,14.68,15.15,37957,0
+OILD.US,D,20240703,000000,15.17,15.17,14.73,14.9525,23387,0
+OILD.US,D,20240705,000000,15.25,15.88,15.06,15.68,67463,0
+OILD.US,D,20240708,000000,15.99,16.13,15.64,15.95,33516,0
+OILD.US,D,20240709,000000,16.44,16.48,15.8703,16.34,23744,0
+OILD.US,D,20240710,000000,16.47,16.55,16.032,16.032,18470,0
+OILD.US,D,20240711,000000,16.07,16.24,15.43,15.52,29433,0
+OILD.US,D,20240712,000000,15.21,15.72,15.2,15.46,35129,0
+OILD.US,D,20240715,000000,15.2,15.3199,14.3659,14.76,59591,0
+OILD.US,D,20240716,000000,14.98,15.17,14.55,14.64,54815,0
+OILD.US,D,20240717,000000,14.6,14.6,13.95,14.28,43757,0
+OILD.US,D,20240718,000000,14.31,14.31,13.68,14.2,107414,0
+OILD.US,D,20240719,000000,14.27,14.7571,14.04,14.6819,99904,0
+OILD.US,D,20240722,000000,14.86,15.15,14.75,15.0138,22233,0
+OILD.US,D,20240723,000000,15.15,15.77,15.15,15.64,100388,0
+OILD.US,D,20240724,000000,15.51,16.01,15.28,15.76,140005,0
+OILD.US,D,20240725,000000,15.7242,15.74,14.87,15.11,76440,0
+OILD.US,D,20240726,000000,15.12,15.31,14.71,14.88,153006,0
+OILD.US,D,20240729,000000,14.86,15.7,14.86,15.31,81234,0
+OILD.US,D,20240730,000000,15.36,15.36,14.55,14.66,86444,0
+OILD.US,D,20240731,000000,14.12,14.46,14.06,14.414,33594,0
+OILD.US,D,20240801,000000,14.54,15.89,14.54,15.6594,95684,0
+OILD.US,D,20240802,000000,16.05,17.55,16.05,17.14,151757,0
+OILD.US,D,20240805,000000,18.35,18.92,17.9599,18.26,56924,0
+OILD.US,D,20240806,000000,18.09,18.26,17.44,17.91,69806,0
+OILD.US,D,20240807,000000,17.34,17.84,16.89,17.83,94950,0
+OILD.US,D,20240808,000000,17.59,17.59,16.6,16.65,64002,0
+OILD.US,D,20240809,000000,16.68,17.07,16.38,16.55,130561,0
+OILD.US,D,20240812,000000,16.29,16.4757,16.02,16.2646,66177,0
+OILD.US,D,20240813,000000,16.78,16.98,16.66,16.8,43738,0
+OILD.US,D,20240814,000000,16.61,16.87,16.37,16.5154,41950,0
+OILD.US,D,20240815,000000,16.23,16.265,15.7694,15.96,52175,0
+OILD.US,D,20240816,000000,16.19,16.33,15.86,15.98,80790,0
+OILD.US,D,20240819,000000,15.94,15.94,15.25,15.64,41238,0
+OILD.US,D,20240820,000000,15.67,16.8198,15.67,16.79,76359,0
+OILD.US,D,20240821,000000,16.45,16.91,16.29,16.79,78415,0
+OILD.US,D,20240822,000000,16.7,16.838,16.47,16.73,53267,0
+OILD.US,D,20240823,000000,16.46,16.4701,15.82,15.9,90696,0
+OILD.US,D,20240826,000000,15.44,15.7701,15.02,15.52,67855,0
+OILD.US,D,20240827,000000,15.58,16.1,15.5,16.02,22249,0
+OILD.US,D,20240828,000000,16.4,16.59,16.1211,16.3185,30424,0
+OILD.US,D,20240829,000000,15.985,16.48,15.5642,15.74,32541,0
+OILD.US,D,20240830,000000,16.14,16.3,15.64,15.69,90033,0
+OILD.US,D,20240903,000000,16.36,17.1699,16.36,16.96,109009,0
+OILD.US,D,20240904,000000,16.91,17.75,16.56,17.68,53016,0
+OILD.US,D,20240905,000000,17.29,18.12,17.29,18.033,49581,0
+OILD.US,D,20240906,000000,17.82,19.03,17.66,18.8327,77081,0
+OILD.US,D,20240909,000000,18.72,18.78,18.12,18.62,46603,0
+OILD.US,D,20240910,000000,18.61,19.95,18.61,19.48,115968,0
+OILD.US,D,20240911,000000,19.48,20.8549,19.48,19.92,74470,0
+OILD.US,D,20240912,000000,19.69,20.09,19.31,19.518,24192,0
+OILD.US,D,20240913,000000,19.18,19.35,18.71,19.18,104938,0
+OILD.US,D,20240916,000000,18.52,18.94,18.23,18.52,20412,0
+OILD.US,D,20240917,000000,18.6,18.61,17.75,17.7551,29377,0
+OILD.US,D,20240918,000000,17.57,17.95,17.1699,17.74,21931,0
+OILD.US,D,20240919,000000,16.93,17.16,16.38,16.9595,49231,0
+OILD.US,D,20240920,000000,17.17,17.62,16.93,17.0741,71723,0
+OILD.US,D,20240923,000000,17.04,17.04,16.2,16.5,30954,0
+OILD.US,D,20240924,000000,16,16.69,16,16.69,20624,0
+OILD.US,D,20240925,000000,16.9,17.8,16.66,17.72,75326,0
+OILD.US,D,20240926,000000,18.67,18.9,18.1,18.74,49579,0
+OILD.US,D,20240927,000000,18.66,18.66,17.5241,17.6094,120211,0
+OILD.US,D,20240930,000000,17.77,17.925,17.19,17.2759,51378,0
+OILD.US,D,20241001,000000,17.55,17.8,15.88,16.13,97711,0
+OILD.US,D,20241002,000000,15.59,16.18,15.33,15.66,70332,0
+OILD.US,D,20241003,000000,15.45,15.8371,14.68,14.69,60773,0
+OILD.US,D,20241004,000000,14.41,14.76,14.22,14.27,102384,0
+OILD.US,D,20241007,000000,14.19,14.34,13.896,14.19,42984,0
+OILD.US,D,20241008,000000,14.7,15.53,14.7,15.3299,86558,0
+OILD.US,D,20241009,000000,15.71,15.79,15.05,15.1038,26150,0
+OILD.US,D,20241010,000000,14.86,15.035,14.55,14.77,29319,0
+OILD.US,D,20241011,000000,14.9,14.91,14.38,14.5509,49735,0
+OILD.US,D,20241014,000000,14.93,15.02,14.67,14.8,24339,0
+OILD.US,D,20241015,000000,15.81,16.25,15.69,16.21,79039,0
+OILD.US,D,20241016,000000,15.96,16.14,15.92,16.05,17990,0
+OILD.US,D,20241017,000000,15.95,16.1,15.75,15.754,18625,0
+OILD.US,D,20241018,000000,15.79,16.34,15.79,16.02,59045,0
+OILD.US,D,20241021,000000,15.81,16.25,15.56,16.19,29690,0
+OILD.US,D,20241022,000000,16.03,16.2391,15.91,16.0975,13940,0
+OILD.US,D,20241023,000000,16.39,16.73,16.129,16.4397,30847,0
+OILD.US,D,20241024,000000,16.24,16.74,16.21,16.47,16877,0
+OILD.US,D,20241025,000000,16.15,16.52,16.0401,16.36,56586,0
+OILD.US,D,20241028,000000,17.39,17.52,16.75,16.81,71640,0
+OILD.US,D,20241029,000000,16.78,17.66,16.78,17.53,47354,0
+OILD.US,D,20241030,000000,17.35,17.53,17.02,17.42,22803,0
+OILD.US,D,20241031,000000,16.955,17.16,16.685,17.05,30075,0
+OILD.US,D,20241101,000000,16.49,17.44,16.28,17.36,52609,0
+OILD.US,D,20241104,000000,17.01,17.01,16.3899,16.54,58202,0
+OILD.US,D,20241105,000000,16.46,16.56,16.1742,16.28,17349,0
+OILD.US,D,20241106,000000,15.19,15.19,13.9701,14.33,111139,0
+OILD.US,D,20241107,000000,14.45,14.85,14.45,14.5449,38967,0
+OILD.US,D,20241108,000000,14.71,14.76,14.39,14.42,96695,0
+OILD.US,D,20241111,000000,14.56,14.56,13.992,14.06,24827,0
+OILD.US,D,20241112,000000,13.96,14.31,13.7892,14.23,25303,0
+OILD.US,D,20241113,000000,14.2273,14.7733,13.7833,13.98,58105,0
+OILD.US,D,20241114,000000,13.68,14.07,13.66,13.78,32231,0
+OILD.US,D,20241115,000000,13.7,14.097,13.44,13.9613,71829,0
+OILD.US,D,20241118,000000,13.7,13.73,13.3,13.4,68897,0
+OILD.US,D,20241119,000000,13.68,13.8,13.4332,13.6793,38587,0
+OILD.US,D,20241120,000000,13.5054,13.58,13.18,13.18,43251,0
+OILD.US,D,20241121,000000,12.95,13.08,12.6,12.8908,63081,0
+OILD.US,D,20241122,000000,12.98,13.03,12.6,12.83,91200,0
+OILD.US,D,20241125,000000,12.7894,13.62,12.7198,13.62,140475,0
+OILD.US,D,20241126,000000,13.47,13.862,13.47,13.68,42015,0
+OILD.US,D,20241127,000000,13.65,13.729,13.28,13.7,26934,0
+OILD.US,D,20241129,000000,13.51,13.688,13.51,13.5186,28404,0
+OILD.US,D,20241202,000000,13.53,14.21,13.47,13.81,74381,0
+OILD.US,D,20241203,000000,13.5542,14.0353,13.5542,13.9,29832,0
+OILD.US,D,20241204,000000,14.0299,15,13.96,14.8,73757,0
+OILD.US,D,20241205,000000,14.62,14.81,14.37,14.8,89443,0
+OILD.US,D,20241206,000000,14.88,15.66,14.85,15.6,157235,0
+OILD.US,D,20241209,000000,15.2363,15.56,14.9,15.49,106759,0
+OILD.US,D,20241210,000000,15.299,15.891,15.24,15.81,77649,0
+OILD.US,D,20241211,000000,15.77,15.93,15.45,15.62,59171,0
+OILD.US,D,20241212,000000,15.67,16.02,15.6499,15.99,43396,0
+OILD.US,D,20241213,000000,15.88,16.42,15.88,16.2756,125462,0
+OILD.US,D,20241216,000000,16.4,17.42,16.4,17.4,98160,0
+OILD.US,D,20241217,000000,17.845,18.29,17.69,17.87,108202,0
+OILD.US,D,20241218,000000,17.98,19.29,17.71,19.23,95500,0
+OILD.US,D,20241219,000000,18.7423,19.96,18.7423,19.95,117248,0
+OILD.US,D,20241220,000000,20.0816,20.0816,19.11,19.33,129666,0
+OILD.US,D,20241223,000000,19.41,19.79,18.8,18.92,139298,0
+OILD.US,D,20241224,000000,19.16,19.2,18.4,18.49,45097,0
+OILD.US,D,20241226,000000,18.65,18.87,18.42,18.49,102887,0
+OILD.US,D,20241227,000000,18.51,18.75,17.91,18.4702,147822,0
+OILD.US,D,20241230,000000,18.47,18.6779,17.8806,18.1686,64796,0
+OILD.US,D,20241231,000000,18.15,18.15,17.39,17.503,62883,0
+OILD.US,D,20250102,000000,17.04,17.21,16.46,16.85,116318,0
+OILD.US,D,20250103,000000,16.64,16.8175,16.3,16.4301,134924,0
+OILD.US,D,20250106,000000,16.23,16.67,15.71,16.6,88678,0
+OILD.US,D,20250107,000000,16.25,16.54,15.7,16.01,107062,0
+OILD.US,D,20250108,000000,16.36,16.45,15.94,15.98,95887,0
+OILD.US,D,20250110,000000,15.2,15.94,14.79,15.66,190717,0
+OILD.US,D,20250113,000000,15.46,15.46,14.45,14.77,143116,0
+OILD.US,D,20250114,000000,14.89,14.89,14.26,14.26,88077,0
+OILD.US,D,20250115,000000,14.04,14.08,13.54,13.64,110413,0
+OILD.US,D,20250116,000000,13.75,13.78,13.3222,13.42,81878,0
+OILD.US,D,20250117,000000,13.43,13.51,12.97,13.11,293793,0
+OILD.US,D,20250121,000000,13.2093,13.6404,13.2093,13.48,156239,0
+OILD.US,D,20250122,000000,13.61,14.18,13.5197,14.17,215413,0
+OILD.US,D,20250123,000000,13.86,14.2,13.64,13.98,116434,0
+OILD.US,D,20250124,000000,13.87,14.41,13.7421,14.38,168073,0
+OILD.US,D,20250127,000000,14.474214,15.05,14.36,14.77,272844,0
+OILD.US,D,20250128,000000,14.7,15.48,14.58,15.22,202813,0
+OILD.US,D,20250129,000000,15.29,15.45,14.92,15.19,155046,0
+OILD.US,D,20250130,000000,14.8,15.22,14.72,15.05,184637,0
+OILD.US,D,20250131,000000,15.1,16.33,15.02,16.21,331486,0
+OILD.US,D,20250203,000000,16.43,16.71,15.82,16,319171,0
+OILD.US,D,20250204,000000,16.33,16.38,14.89,15,215641,0
+OILD.US,D,20250205,000000,14.98,15.28,14.89,14.94,81914,0
+OILD.US,D,20250206,000000,14.71,16.0199,14.66,15.8,85822,0
+OILD.US,D,20250207,000000,15.66,15.91,15.4882,15.87,101093,0
+OILD.US,D,20250210,000000,15.51,15.54,14.6892,14.77,94257,0
+OILD.US,D,20250211,000000,14.4322,14.74,14.01,14.37,61062,0
+OILD.US,D,20250212,000000,14.6718,15.52,14.45,15.47,112364,0
+OILD.US,D,20250213,000000,15.47,15.7787,15.09,15.1,57936,0
+OILD.US,D,20250214,000000,14.96,15,14.33,14.98,180899,0
+OILD.US,D,20250218,000000,14.92,15.04,14.08,14.392,106769,0
+OILD.US,D,20250219,000000,14,14.01,13.43,13.91,90971,0
+OILD.US,D,20250220,000000,13.96,14.1,13.42,13.51,100010,0
+OILD.US,D,20250221,000000,13.72,14.4396,13.67,14.35,135529,0
+OILD.US,D,20250224,000000,14.43,14.67,14.23,14.34,129176,0
+OILD.US,D,20250225,000000,14.4,15.33,14.39,15.03,140407,0
+OILD.US,D,20250226,000000,15.1,15.65,14.9685,15.44,82991,0
+OILD.US,D,20250227,000000,15.02,15.49,14.67,15.17,98673,0
+OILD.US,D,20250228,000000,15.44,15.71,14.56,14.56,122810,0
+OILD.US,D,20250303,000000,14.35,16.535,14.18,16.07,179516,0
+OILD.US,D,20250304,000000,16.82,17.48,15.95,16.59,185823,0
+OILD.US,D,20250305,000000,17.22,18.19,17,17.18,234126,0
+OILD.US,D,20250306,000000,17.46,17.84,16.87,17.21,58277,0
+OILD.US,D,20250307,000000,16.85,16.8882,15.98,16.21,139695,0
+OILD.US,D,20250310,000000,15.99,16.435,15.43,16,133820,0
+OILD.US,D,20250311,000000,15.75,16.51,15.55,16.24,62999,0
+OILD.US,D,20250312,000000,16.24,16.44,15.68,16.07,69267,0
+OILD.US,D,20250313,000000,16.28,16.624,15.63,16.38,90358,0
+OILD.US,D,20250314,000000,16.13,16.335,14.94,15.01,143447,0
+OILD.US,D,20250317,000000,14.93,14.96,14.11,14.28,149837,0
+OILD.US,D,20250318,000000,13.94,14.47,13.93,14.15,127285,0
+OILD.US,D,20250319,000000,14.14,14.14,13.295,13.51,160155,0
+OILD.US,D,20250320,000000,13.75,13.8,13.22,13.34,101231,0
+OILD.US,D,20250321,000000,13.54,13.8,13.41,13.57,180118,0
+OILD.US,D,20250324,000000,13.4105,13.45,12.895,13.15,250992,0
+OILD.US,D,20250325,000000,12.92,13.03,12.61,12.93,90035,0
+OILD.US,D,20250326,000000,12.57,12.78,12.2589,12.74,156217,0
+OILD.US,D,20250327,000000,12.9,13.24,12.69,13.11,106098,0
+OILD.US,D,20250328,000000,13.1257,13.5,13,13.28,211908,0
+OILD.US,D,20250331,000000,13.39,13.39,12.61,12.81,136247,0
+OILD.US,D,20250401,000000,13.01,13.22,12.6,12.63,152094,0
+OILD.US,D,20250402,000000,12.93,13.02,12.51,12.57,113374,0
+OILD.US,D,20250403,000000,14.33,15.6002,14.1605,15.56,441280,0
+OILD.US,D,20250404,000000,17.18,20.11,16.99,20.07,803300,0
+OILD.US,D,20250407,000000,21.85,23,18.08,20.68,588684,0
+OILD.US,D,20250408,000000,18.67,23.15,18.4201,22.31,399515,0
+OILD.US,D,20250409,000000,23.3806,24.01,15.85,16.7,640855,0
+OILD.US,D,20250410,000000,17.92,20.94,17.73,19.99,321952,0
+OILD.US,D,20250411,000000,19.74,20.96,18.13,18.45,627304,0
+OILD.US,D,20250414,000000,17.1776,18.91,17.1776,18.3,276158,0
+OILD.US,D,20250415,000000,18.34,18.46,17.5,18.39,73724,0
+OILD.US,D,20250416,000000,18.004,18.21,16.995,17.96,126577,0
+OILD.US,D,20250417,000000,17.16,17.52,15.85,16.63,298512,0
+OILD.US,D,20250421,000000,17.41,18.51,17.41,17.99,202495,0
+OILD.US,D,20250422,000000,17.49,17.66,16.3101,16.75,154561,0
+OILD.US,D,20250423,000000,16.3,17.1259,15.87,16.83,246100,0
+OILD.US,D,20250424,000000,16.45,16.76,15.9,16.11,98986,0
+OILD.US,D,20250425,000000,16.57,16.61,16.05,16.06,205459,0
+OILD.US,D,20250428,000000,16.15,16.17,15.61,15.76,290650,0
+OILD.US,D,20250429,000000,16.121,16.35,15.7,15.94,85597,0
+OILD.US,D,20250430,000000,16.62,17.6982,16.42,17.12,337957,0
+OILD.US,D,20250501,000000,17.5,17.57,16.14,16.78,142082,0
+OILD.US,D,20250502,000000,16,17,15.79,15.89,354676,0
+OILD.US,D,20250505,000000,16.51,16.97,16.39,16.79,315049,0
+OILD.US,D,20250506,000000,16.51,17,16.275,16.85,231056,0
+OILD.US,D,20250507,000000,16.82,17.18,16.54,16.74,168929,0
+OILD.US,D,20250508,000000,16.16,16.24,15.24,15.92,259068,0
+OILD.US,D,20250509,000000,15.25,15.795,15.21,15.35,240997,0
+OILD.US,D,20250512,000000,13.659,14.49,13.42,14.22,237777,0
+OILD.US,D,20250513,000000,14.05,14.05,13.26,13.51,226374,0
+OILD.US,D,20250514,000000,13.81,13.96,13.63,13.8,164261,0
+OILD.US,D,20250515,000000,14.3535,14.42,13.72,13.72,222095,0
+OILD.US,D,20250516,000000,13.65,14.19,13.65,13.78,231865,0
+OILD.US,D,20250519,000000,14.15,14.63,14.15,14.33,284305,0
+OILD.US,D,20250520,000000,14.4,14.7,14.31,14.68,185235,0
+OILD.US,D,20250521,000000,14.8999,15.46,14.85,15.46,245788,0
+OILD.US,D,20250527,000000,15.11,15.55,14.98,15.04,251524,0
+OILD.US,D,20250528,000000,14.7,15.64,14.69,15.59,185859,0
+OILD.US,D,20250530,000000,15.55,15.97,15.4,15.595,90075,0
+OILD.US,D,20250602,000000,14.75,15.52,14.68,14.91,162590,0
+OILD.US,D,20250603,000000,15.01,15.34,14.09,14.39,223316,0
+OILD.US,D,20250604,000000,14.44,15.21,14.03,15.14,313476,0
+OILD.US,D,20250605,000000,14.85,15.34,14.85,15.26,178423,0
+OILD.US,D,20250606,000000,14.75,14.78,14.24,14.38,195942,0
+OILD.US,D,20250609,000000,14.3,14.57,13.92,14.34,347550,0
+OILD.US,D,20250610,000000,13.8,13.97,13.27,13.57,195305,0
+OILD.US,D,20250611,000000,13.43,13.6898,12.88,13.01,220311,0
+OILD.US,D,20250612,000000,13.34,13.44,12.83,12.83,128126,0
+OILD.US,D,20250613,000000,12.06,12.661,11.993,12.06,724690,0
+OILD.US,D,20250616,000000,12.22,12.48,11.83,12.22,484311,0
+OILD.US,D,20250617,000000,11.8855,12.13,11.6,11.87,304678,0
+OILD.US,D,20250618,000000,11.73,12.15,11.545,12.12,264787,0
+OILD.US,D,20250620,000000,11.9,12.04,11.71,11.82,328121,0
+OILD.US,D,20250623,000000,11.34,12.89,11.34,12.68,602507,0
+OILD.US,D,20250624,000000,13.32,13.35,12.785,13.21,303679,0
+OILD.US,D,20250625,000000,13.2,13.5,13.19,13.46,217305,0
+OILD.US,D,20250626,000000,13.42,13.43,12.87,12.98,125525,0
+OILD.US,D,20250627,000000,13.05,13.36,12.9,13.14,178971,0
+OILD.US,D,20250630,000000,13.29,13.48,13.15,13.37,135384,0
+OILD.US,D,20250701,000000,13.5,13.74,12.92,13.12,122530,0
+OILD.US,D,20250702,000000,12.75,13.22,12.41,12.49,125493,0
+OILD.US,D,20250703,000000,12.54,12.58,12.35,12.49,127536,0
+OILD.US,D,20250707,000000,12.79,13.23,12.5,12.85,139223,0
+OILD.US,D,20250708,000000,12.88,12.95,11.64,11.83,257336,0
+OILD.US,D,20250709,000000,11.93,12.11,11.8,11.96,204183,0
+OILD.US,D,20250710,000000,12.1901,12.38,11.75,11.79,387327,0
+OILD.US,D,20250711,000000,11.95,11.95,11.445,11.54,152854,0
+OILD.US,D,20250714,000000,11.67,12.06,11.64,11.93,233497,0
+OILD.US,D,20250715,000000,11.85,12.5,11.83,12.49,155620,0
+OILD.US,D,20250716,000000,12.47,12.94,12.32,12.8,80726,0
+OILD.US,D,20250717,000000,12.91,13.05,12.48,12.53,97835,0
+OILD.US,D,20250718,000000,12.1207,12.87,12,12.77,141065,0
+OILD.US,D,20250721,000000,12.8,13.41,12.78,13.39,180550,0
+OILD.US,D,20250722,000000,13.42,13.43,12.96,13.08,70198,0
+OILD.US,D,20250723,000000,13.04,13.12,12.52,12.56,302369,0
+OILD.US,D,20250724,000000,12.63,12.71,12.16,12.19,80634,0
+OILD.US,D,20250725,000000,12.16,12.5,12.0888,12.34,45651,0
+OILD.US,D,20250728,000000,12,12.09,11.8599,11.88,82860,0
+OILD.US,D,20250729,000000,11.83,11.95,11.55,11.55,157149,0
+OILD.US,D,20250730,000000,11.75,12.2303,11.74,11.95,159410,0
+OILD.US,D,20250731,000000,12.3,12.3,11.77,12.18,112093,0
+OILD.US,D,20250801,000000,12.49,13.12,12.41,12.87,218635,0
+OILD.US,D,20250804,000000,13.05,13.22,12.68,13.02,284773,0
+OILD.US,D,20250805,000000,12.95,13.45,12.88,12.89,147965,0
+OILD.US,D,20250806,000000,12.61,13.38,12.41,13.24,160462,0
+OILD.US,D,20250807,000000,12.99,13.43,12.545,13.42,150100,0
+OILD.US,D,20250808,000000,13.3,13.42,12.77,13.21,136254,0
+OILD.US,D,20250811,000000,13.06,13.61,12.98,13.54,143277,0
+OILD.US,D,20250812,000000,13.54,13.57,13,13.35,213926,0
+OILD.US,D,20250813,000000,13.35,13.47,12.92,12.92,75605,0
+OILD.US,D,20250814,000000,13.06,13.34,12.87,12.9,186871,0
+OILD.US,D,20250815,000000,13,13.05,12.52,12.96,144120,0
+OILD.US,D,20250818,000000,13.21,13.53,13.1,13.26,149803,0
+OILD.US,D,20250819,000000,13.404,13.53,13.06,13.28,196127,0
+OILD.US,D,20250820,000000,13.19,13.29,12.83,12.96,124711,0
+OILD.US,D,20250821,000000,12.99,13.11,12.56,12.66,49482,0
+OILD.US,D,20250822,000000,12.54,12.55,11.81,11.9,201107,0
+OILD.US,D,20250825,000000,11.98,12.07,11.73,11.74,191617,0
+OILD.US,D,20250826,000000,11.94,12.17,11.795,11.83,184367,0
+OILD.US,D,20250827,000000,11.88,11.88,11.345,11.5,372830,0
+OILD.US,D,20250828,000000,11.47,11.69,11.12,11.15,285060,0
+OILD.US,D,20250829,000000,11.14,11.16,10.94,11.04,148352,0
+OILD.US,D,20250902,000000,11.15,11.4,10.94,10.98,232564,0
+OILD.US,D,20250903,000000,11.17,11.7619,10.94,11.68,313602,0
+OILD.US,D,20250904,000000,11.68,11.83,11.28,11.4,172730,0
+OILD.US,D,20250905,000000,11.74,12.14,11.51,11.97,357591,0
+OILD.US,D,20250908,000000,11.79,12.38,11.69,12.12,241179,0
+OILD.US,D,20250909,000000,11.9,11.99,11.46,11.98,267981,0
+OILD.US,D,20250910,000000,11.93,11.93,11.3,11.32,436020,0
+OILD.US,D,20250911,000000,11.61,11.66,11.26,11.39,127807,0
+OILD.US,D,20250912,000000,11.26,11.57,11.08,11.57,158845,0
+OILD.US,D,20250915,000000,11.54,11.81,11.46,11.81,410622,0
+OILD.US,D,20250916,000000,11.64,11.64,11.1201,11.16,498010,0
+OILD.US,D,20250917,000000,11.29,11.38,10.88,11.14,110556,0
+OILD.US,D,20250918,000000,11.1,11.53,11.09,11.25,226493,0
+OILD.US,D,20250919,000000,11.34,11.81,11.33,11.61,220919,0
+OILD.US,D,20250922,000000,11.87,11.95,11.56,11.72,80855,0
+OILD.US,D,20250923,000000,11.5,11.5,10.66,11.04,390725,0
+OILD.US,D,20250924,000000,10.8,10.8,10.31,10.61,195970,0
+OILD.US,D,20250925,000000,10.61,10.71,10.28,10.32,82551,0
+OILD.US,D,20250926,000000,10.29,10.29,9.7247,10.045,266774,0
+OILD.US,D,20250929,000000,10.19,10.6581,10.11,10.51,206048,0
+OILD.US,D,20250930,000000,10.79,11.12,10.725,10.88,225730,0
+OILD.US,D,20251001,000000,11,11.01,10.655,10.72,247221,0
+OILD.US,D,20251002,000000,10.7,11.24,10.64,11.19,177149,0
+OILD.US,D,20251003,000000,11.02,11.13,10.86,11.03,213801,0
+OILD.US,D,20251006,000000,10.8077,10.97,10.65,10.815,213416,0
+OILD.US,D,20251007,000000,10.86,11.27,10.76,10.77,171876,0
+OILD.US,D,20251008,000000,10.78,11.22,10.78,10.97,162987,0
+OILD.US,D,20251009,000000,10.77,11.51,10.64,11.45,183495,0
+OILD.US,D,20251010,000000,11.71,12.575,11.55,12.57,265880,0
+OILD.US,D,20251013,000000,12.27,12.45,12.04,12.08,240073,0
+OILD.US,D,20251014,000000,12.6,12.63,11.95,12.14,149572,0
+OILD.US,D,20251015,000000,11.93,12.37,11.71,12.11,116883,0
+OILD.US,D,20251016,000000,11.97,12.92,11.96,12.64,117642,0
+OILD.US,D,20251017,000000,12.6,12.71,12.38,12.44,104449,0
+OILD.US,D,20251020,000000,12.3,12.36,11.9,11.93,119035,0
+OILD.US,D,20251021,000000,11.8,12.0844,11.66,11.89,97833,0
+OILD.US,D,20251022,000000,11.64,11.96,11.3,11.47,71809,0
+OILD.US,D,20251023,000000,10.85,11.13,10.67,10.9,237039,0
+OILD.US,D,20251024,000000,10.8155,11.23,10.76,11.17,106620,0
+OILD.US,D,20251027,000000,11.07,11.26,11,11.16,144906,0
+OILD.US,D,20251028,000000,11.27,11.57,11.21,11.55,137154,0
+OILD.US,D,20251029,000000,11.54,11.56,11.19,11.33,70929,0
+OILD.US,D,20251030,000000,11.4,11.57,11.095,11.5,110419,0
+OILD.US,D,20251031,000000,11.34,11.47,11.08,11.23,184428,0
+OILD.US,D,20251103,000000,11.3,11.565,11.02,11.1,199768,0
+OILD.US,D,20251104,000000,11.42,11.72,11.33,11.43,152129,0
+OILD.US,D,20251105,000000,11.38,11.41,11,11.373,95676,0
+OILD.US,D,20251106,000000,11.14,11.27,10.74,11.16,170141,0
+OILD.US,D,20251107,000000,11.03,11.18,10.61,10.66,345827,0
+OILD.US,D,20251110,000000,10.54,10.92,10.255,10.33,334715,0
+OILD.US,D,20251111,000000,10.18,10.2,9.65,9.89,251160,0
+OILD.US,D,20251112,000000,9.97,10.335,9.95,10.3,234052,0
+OILD.US,D,20251113,000000,10.2,10.38,9.94,10.231,178933,0
+OILD.US,D,20251114,000000,10.19,10.53,9.7,9.775,300514,0
+OILD.US,D,20251117,000000,9.83,10.4,9.77,10.295,208826,0
+OILD.US,D,20251118,000000,10.41,10.51,9.92,10.02,266714,0
+OILD.US,D,20251119,000000,10.5,10.72,10.3,10.35,277295,0
+OILD.US,D,20251120,000000,10.115,10.83,9.72,10.815,349223,0
+OILD.US,D,20251121,000000,10.75,11.11,10.455,10.6,333856,0
+OILD.US,D,20251124,000000,10.66,11.16,10.49,10.62,210763,0
+OILD.US,D,20251125,000000,10.79,11.065,10.685,10.76,224884,0
+OILD.US,D,20251126,000000,10.68,10.71,10.26,10.48,93665,0
+OILD.US,D,20251128,000000,10.44,10.44,9.9,10.04,167551,0
+OILD.US,D,20251201,000000,9.99,10.03,9.6099,9.77,179256,0
+OILD.US,D,20251202,000000,9.87,10.29,9.83,10.13,286873,0
+OILD.US,D,20251203,000000,9.95,9.95,9.495,9.54,258879,0
+OILD.US,D,20251204,000000,9.54,9.635,9.365,9.42,178788,0
+OILD.US,D,20251205,000000,9.36,9.5135,9.06,9.5,338894,0
+OILD.US,D,20251208,000000,9.65,9.94,9.52,9.88,396513,0
+OILD.US,D,20251209,000000,9.83,9.86,9.53,9.77,120017,0
+OILD.US,D,20251210,000000,9.76,9.84,9.43,9.47,232221,0
+OILD.US,D,20251211,000000,9.63,9.705,9.485,9.67,187964,0
+OILD.US,D,20251212,000000,9.5,10.0199,9.5,9.933,323805,0
+OILD.US,D,20251215,000000,9.87,10.445,9.87,10.22,361273,0
+OILD.US,D,20251216,000000,10.48,11.215,10.43,11.15,444359,0
+OILD.US,D,20251217,000000,10.9,10.95,10.33,10.41,189817,0
+OILD.US,D,20251218,000000,10.46,10.985,10.45,10.89,155795,0
+OILD.US,D,20251219,000000,10.71,10.9,10.59,10.86,158262,0
+OILD.US,D,20251222,000000,10.56,10.63,10.32,10.57,152342,0
+OILD.US,D,20251223,000000,10.45,10.57,10.323,10.37,69034,0
+OILD.US,D,20251224,000000,10.39,10.53,10.35,10.44,92189,0
+OILD.US,D,20251226,000000,10.55,10.74,10.42,10.6,117734,0
+OILD.US,D,20251229,000000,10.4,10.51,10.23,10.28,129912,0
+OILD.US,D,20251230,000000,10.15,10.16,9.92,9.99,57268,0
+OILD.US,D,20251231,000000,10,10.28,9.99,10.21,72606,0
+OILD.US,D,20260102,000000,10.31,10.35,9.4345,9.54,206944,0
+OILD.US,D,20260105,000000,8.65,9.64,8.625,8.95,1080230,0
+OILD.US,D,20260106,000000,8.9,9.62,8.84,9.545,531755,0
+OILD.US,D,20260107,000000,9.53,9.845,9.47,9.8,505767,0
+OILD.US,D,20260108,000000,9.65,9.67,8.8,9.01,370909,0
+OILD.US,D,20260109,000000,8.94,9.0401,8.83,9.03,119709,0
+OILD.US,D,20260112,000000,8.94,9.27,8.94,9.13,254954,0
+OILD.US,D,20260113,000000,8.91,8.9155,8.56,8.8,423164,0
+OILD.US,D,20260114,000000,8.63,8.67,7.955,8.25,422670,0
+OILD.US,D,20260115,000000,8.5,8.7,8.255,8.51,605203,0
+OILD.US,D,20260116,000000,8.51,8.55,8.4,8.44,299841,0
+OILD.US,D,20260120,000000,8.25,8.565,8.1,8.5,443123,0
+OILD.US,D,20260121,000000,8.08,8.1,7.65,7.823,480979,0
+OILD.US,D,20260122,000000,7.9,7.98,7.75,7.77,173937,0
+OILD.US,D,20260123,000000,7.5,7.66,7.26,7.63,340947,0
+OILD.US,D,20260126,000000,7.2939,7.685,7.2939,7.56,436904,0
+OILD.US,D,20260127,000000,7.4669,7.6,7.3,7.41,179686,0
+OILD.US,D,20260128,000000,7.3,7.475,7.21,7.25,612059,0
+OILD.US,D,20260129,000000,6.8,7.055,6.56,7.04,443744,0
+OILD.US,D,20260130,000000,7.1,7.28,6.82,6.82,589021,0
+OILD.US,D,20260202,000000,7.24,7.375,7.1,7.27,432247,0
+OILD.US,D,20260203,000000,7.205,7.33,6.61,6.64,1148029,0
+OILD.US,D,20260204,000000,6.555,6.6,6.15,6.2,704287,0
+OILD.US,D,20260205,000000,6.335,6.66,6.335,6.42,218656,0
+OILD.US,D,20260206,000000,6.33,6.37,5.99,6.04,333423,0
+OILD.US,D,20260209,000000,6.09,6.18,5.96,5.985,264233,0
+OILD.US,D,20260210,000000,5.95,6.15,5.95,6.05,366830,0
+OILD.US,D,20260211,000000,5.81,5.82,5.55,5.61,547391,0
+OILD.US,D,20260212,000000,5.61,5.98,5.53,5.86,473263,0
+OILD.US,D,20260213,000000,5.885,5.94,5.66,5.74,435203,0
+OILD.US,D,20260217,000000,5.69,6.135,5.56,5.94,999508,0
+OILD.US,D,20260218,000000,5.68,5.77,5.58,5.59,966343,0
diff --git a/daily/us/nyse etfs/1/oscv.us.txt b/daily/us/nyse etfs/1/oscv.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..3d0718df88a17bbc3f3beff0f2d09b7170f320d2
--- /dev/null
+++ b/daily/us/nyse etfs/1/oscv.us.txt	
@@ -0,0 +1,1901 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+OSCV.US,D,20180719,000000,23.7214,23.9071,23.7214,23.8922,80389.279180747,0
+OSCV.US,D,20180720,000000,23.8456,23.8823,23.8456,23.8456,1413.6237565413,0
+OSCV.US,D,20180723,000000,23.8177,23.8177,23.8177,23.8177,1291.7943587197,0
+OSCV.US,D,20180724,000000,23.8277,23.8277,23.7403,23.8078,7276.5376698888,0
+OSCV.US,D,20180725,000000,23.8535,23.9766,23.8078,23.9766,504734.16090216,0
+OSCV.US,D,20180726,000000,24.1674,24.1674,24.1674,24.1674,233.59025036864,0
+OSCV.US,D,20180727,000000,24.1276,24.1276,23.9678,23.9678,1304.8834675766,0
+OSCV.US,D,20180730,000000,23.9399,23.9399,23.8922,23.8922,1686.4813334805,0
+OSCV.US,D,20180731,000000,24.08,24.08,24.0512,24.061,25799.640411406,0
+OSCV.US,D,20180801,000000,24.0988,24.0988,24.059,24.075,7928.979403677,0
+OSCV.US,D,20180802,000000,24.0988,24.2131,24.0869,24.2131,4819.8126229082,0
+OSCV.US,D,20180803,000000,24.2031,24.2031,24.1376,24.1475,11459.011376921,0
+OSCV.US,D,20180806,000000,24.3928,24.3928,24.2319,24.2806,36929.41035785,0
+OSCV.US,D,20180807,000000,24.3928,24.3928,24.3352,24.3352,603.10586194318,0
+OSCV.US,D,20180808,000000,24.2131,24.2131,24.1574,24.1664,1455.9116466942,0
+OSCV.US,D,20180809,000000,24.2716,24.2716,24.2229,24.2229,694.72962394123,0
+OSCV.US,D,20180810,000000,24.2131,24.2229,24.1783,24.1783,6886.8849677652,0
+OSCV.US,D,20180813,000000,24.2418,24.2418,24.061,24.061,2235.2170509413,0
+OSCV.US,D,20180814,000000,24.2518,24.3073,24.2289,24.3073,210074.1560255,0
+OSCV.US,D,20180815,000000,24.1376,24.1842,24.1276,24.1276,6057.2368371455,0
+OSCV.US,D,20180816,000000,24.3093,24.3093,24.2518,24.2518,2820.1995313904,0
+OSCV.US,D,20180817,000000,24.3263,24.3263,24.2518,24.2518,421.87204700199,0
+OSCV.US,D,20180820,000000,24.4027,24.4027,24.371,24.3739,12136.624473895,0
+OSCV.US,D,20180821,000000,24.5626,24.5626,24.5626,24.5626,1205.2048693589,0
+OSCV.US,D,20180822,000000,24.4961,24.4961,24.4961,24.4961,279.90555863139,0
+OSCV.US,D,20180823,000000,24.4713,24.4772,24.4494,24.4772,13255.239853894,0
+OSCV.US,D,20180824,000000,24.5626,24.5626,24.5626,24.5626,2396.3137753335,0
+OSCV.US,D,20180827,000000,24.6649,24.6649,24.6063,24.6063,4597.2977723415,0
+OSCV.US,D,20180828,000000,24.5726,24.5726,24.5626,24.5626,1062.2315264609,0
+OSCV.US,D,20180829,000000,24.6292,24.6372,24.6292,24.6372,7615.8476456398,0
+OSCV.US,D,20180830,000000,24.5249,24.5338,24.5249,24.5338,1096.4645803942,0
+OSCV.US,D,20180831,000000,24.5488,24.5626,24.5438,24.5438,598.07158930593,0
+OSCV.US,D,20180904,000000,24.4961,24.4961,24.4911,24.4961,7644.0395724084,0
+OSCV.US,D,20180906,000000,24.7126,24.7126,24.5288,24.5438,1158.8895610962,0
+OSCV.US,D,20180907,000000,24.4087,24.4117,24.3839,24.4117,1062.2315264609,0
+OSCV.US,D,20180910,000000,24.4594,24.4594,24.4246,24.4246,1048.1355630765,0
+OSCV.US,D,20180911,000000,24.4296,24.4296,24.4117,24.4117,1316.965721906,0
+OSCV.US,D,20180912,000000,24.3957,24.4196,24.3957,24.4196,2553.3830816159,0
+OSCV.US,D,20180913,000000,24.4584,24.4633,24.4394,24.4474,8334.7417782398,0
+OSCV.US,D,20180917,000000,24.4296,24.4296,24.4296,24.4296,548.73571746082,0
+OSCV.US,D,20180918,000000,24.5249,24.5249,24.5249,24.5249,423.88575605689,0
+OSCV.US,D,20180919,000000,24.2518,24.4394,24.2518,24.3073,5084.6153636278,0
+OSCV.US,D,20180920,000000,24.4166,24.4594,24.4166,24.4594,1227.3556689628,0
+OSCV.US,D,20180921,000000,24.4772,24.4772,24.4772,24.4772,432.94744680395,0
+OSCV.US,D,20180924,000000,24.3093,24.3093,24.3093,24.3093,112.76770707452,0
+OSCV.US,D,20180925,000000,24.3352,24.3352,24.3352,24.3352,212.44630529217,0
+OSCV.US,D,20180926,000000,24.2418,24.2418,24.2388,24.2388,8672.0380449359,0
+OSCV.US,D,20180927,000000,24.1664,24.1842,24.1167,24.1167,40840.03334247,0
+OSCV.US,D,20180928,000000,24.2229,24.2229,24.216,24.2229,4783.56585992,0
+OSCV.US,D,20181001,000000,24.3263,24.3352,24.079,24.079,16755.066191312,0
+OSCV.US,D,20181002,000000,24.0125,24.0203,23.928,23.928,2349.9984670708,0
+OSCV.US,D,20181004,000000,23.8912,23.8912,23.8714,23.8714,695.73647846868,0
+OSCV.US,D,20181005,000000,23.7303,23.8446,23.7303,23.8167,10076.60011073,0
+OSCV.US,D,20181008,000000,23.8068,23.8525,23.8068,23.8525,9295.2809974281,0
+OSCV.US,D,20181009,000000,23.8525,23.8525,23.7969,23.8167,1147.8141612942,0
+OSCV.US,D,20181010,000000,23.3032,23.3032,23.3032,23.3032,235.60395942355,0
+OSCV.US,D,20181011,000000,23.0669,23.0669,23.0669,23.0669,569.8796625373,0
+OSCV.US,D,20181012,000000,23.0778,23.0778,23.0778,23.0778,613.17440721769,0
+OSCV.US,D,20181015,000000,22.8493,22.898,22.8493,22.898,3441.4287748277,0
+OSCV.US,D,20181016,000000,23.206,23.206,23.206,23.206,311.11804898238,0
+OSCV.US,D,20181017,000000,23.0649,23.0649,23.0649,23.0649,335.2825576412,0
+OSCV.US,D,20181018,000000,22.8693,22.8693,22.8693,22.8693,356.42650271767,0
+OSCV.US,D,20181019,000000,22.7948,22.7948,22.7948,22.7948,211.43945076472,0
+OSCV.US,D,20181022,000000,22.9259,22.9259,22.7173,22.7361,2485.9238282766,0
+OSCV.US,D,20181023,000000,22.33,22.5862,22.33,22.5862,17904.894061663,0
+OSCV.US,D,20181024,000000,22.175,22.175,22.041,22.041,1741.8583324903,0
+OSCV.US,D,20181025,000000,22.1323,22.1323,22.1323,22.1323,1144.7935977118,0
+OSCV.US,D,20181026,000000,21.6327,21.9148,21.6327,21.9148,5144.0197807474,0
+OSCV.US,D,20181029,000000,22.1799,22.1799,21.7727,21.7727,790.38080404908,0
+OSCV.US,D,20181030,000000,21.8959,22.0558,21.8959,22.0558,7895.7532042712,0
+OSCV.US,D,20181031,000000,22.1551,22.2455,22.1551,22.2455,4713.0860429984,0
+OSCV.US,D,20181101,000000,22.4174,22.4174,22.4174,22.4174,957.51865560595,0
+OSCV.US,D,20181102,000000,22.5673,22.5673,22.5673,22.5673,2385.2383755315,0
+OSCV.US,D,20181105,000000,22.5465,22.623,22.5465,22.623,3436.3945021904,0
+OSCV.US,D,20181106,000000,22.623,22.7361,22.623,22.6617,10463.232249271,0
+OSCV.US,D,20181107,000000,22.6418,22.9259,22.6418,22.9259,2746.6991508865,0
+OSCV.US,D,20181108,000000,22.8415,22.8782,22.7968,22.8246,2527.2048639021,0
+OSCV.US,D,20181109,000000,22.6716,22.7004,22.5663,22.613,100701.56241754,0
+OSCV.US,D,20181112,000000,22.5951,22.623,22.5951,22.623,954.4980920236,0
+OSCV.US,D,20181113,000000,22.5186,22.5186,22.4372,22.4471,1479.0693008256,0
+OSCV.US,D,20181114,000000,22.7848,22.7848,22.3498,22.4124,703.79131468829,0
+OSCV.US,D,20181115,000000,22.2356,22.4471,22.2356,22.4124,779.30540424711,0
+OSCV.US,D,20181116,000000,22.4719,22.4988,22.4719,22.4988,548.73571746082,0
+OSCV.US,D,20181119,000000,22.4889,22.4889,22.3875,22.4551,5328.274159271,0
+OSCV.US,D,20181120,000000,22.2733,22.2733,22.0817,22.0857,2804.0898589512,0
+OSCV.US,D,20181121,000000,22.3875,22.3875,22.3399,22.3399,1464.9733374413,0
+OSCV.US,D,20181123,000000,22.2833,22.311,22.2833,22.311,528.5986269118,0
+OSCV.US,D,20181126,000000,22.4889,22.4889,22.4889,22.4889,528.5986269118,0
+OSCV.US,D,20181127,000000,22.3399,22.3399,22.2535,22.2545,9234.8697257811,0
+OSCV.US,D,20181128,000000,22.2455,22.5216,22.2455,22.5216,862.87433002555,0
+OSCV.US,D,20181129,000000,22.6319,22.6905,22.6319,22.6815,4768.4630420082,0
+OSCV.US,D,20181130,000000,22.4471,22.7361,22.4471,22.7361,7413.4698856221,0
+OSCV.US,D,20181203,000000,22.7948,22.7948,22.7173,22.7173,1129.6907798001,0
+OSCV.US,D,20181204,000000,22.6914,22.6914,22.1799,22.1799,16699.689192303,0
+OSCV.US,D,20181206,000000,21.9982,22.1134,21.8572,22.1134,3206.8316699316,0
+OSCV.US,D,20181207,000000,22.2068,22.2068,21.8274,21.8274,1974.4417283315,0
+OSCV.US,D,20181210,000000,21.7151,21.7151,21.6327,21.7092,1246.4859049844,0
+OSCV.US,D,20181211,000000,21.9059,21.9237,21.6516,21.7241,6556.6366827613,0
+OSCV.US,D,20181212,000000,21.9059,22.0081,21.8631,21.8631,3425.3191023885,0
+OSCV.US,D,20181213,000000,21.9148,21.9148,21.6695,21.7043,12536.345721294,0
+OSCV.US,D,20181214,000000,21.6973,21.6973,21.4629,21.4629,104.71287085491,0
+OSCV.US,D,20181217,000000,21.3298,21.3298,21.0219,21.0219,877.97714793732,0
+OSCV.US,D,20181218,000000,21.2811,21.2811,20.9782,21.0428,7123.4957817162,0
+OSCV.US,D,20181219,000000,21.0636,21.0845,20.6971,20.6971,1241.4516323471,0
+OSCV.US,D,20181220,000000,20.4299,20.5164,20.287,20.3952,3814.971804512,0
+OSCV.US,D,20181221,000000,20.3167,20.5988,20.1132,20.1132,3272.2772142159,0
+OSCV.US,D,20181224,000000,19.9006,19.9194,19.6653,19.6653,2199.9771424806,0
+OSCV.US,D,20181226,000000,20.0427,20.427,20.0427,20.427,4311.3510865454,0
+OSCV.US,D,20181227,000000,20.1419,20.4012,20.0168,20.3932,124119.99187153,0
+OSCV.US,D,20181228,000000,20.4518,20.5074,20.4131,20.5025,6114.6275452102,0
+OSCV.US,D,20181231,000000,20.4687,20.6395,20.4399,20.6395,1553.576535857,0
+OSCV.US,D,20190102,000000,20.4299,20.581,20.4299,20.5601,516.51637258239,0
+OSCV.US,D,20190103,000000,20.3237,20.4469,20.3237,20.422,673.58567886475,0
+OSCV.US,D,20190104,000000,20.7915,21.0031,20.7915,20.9822,7822.2528237672,0
+OSCV.US,D,20190107,000000,21.0229,21.2205,21.0229,21.145,12500.098958304,0
+OSCV.US,D,20190108,000000,21.2632,21.3933,21.2305,21.3933,1201.1774512491,0
+OSCV.US,D,20190109,000000,21.4301,21.4778,21.4221,21.4261,795.41507668633,0
+OSCV.US,D,20190110,000000,21.4093,21.5751,21.4093,21.5642,5586.0289182984,0
+OSCV.US,D,20190111,000000,21.5165,21.6893,21.5165,21.6039,1691.5156061178,0
+OSCV.US,D,20190114,000000,21.6337,21.6337,21.4977,21.4977,418.85148341964,0
+OSCV.US,D,20190115,000000,21.6228,21.6258,21.6049,21.6049,1078.3411989001,0
+OSCV.US,D,20190116,000000,21.7837,21.7857,21.7837,21.7857,492.35186392356,0
+OSCV.US,D,20190117,000000,21.9962,21.9962,21.9575,21.9575,4628.5102626925,0
+OSCV.US,D,20190118,000000,22.0807,22.1055,22.0807,22.1055,1405.5689203217,0
+OSCV.US,D,20190122,000000,22.0121,22.0121,21.8999,21.8999,5699.8034799004,0
+OSCV.US,D,20190123,000000,21.9267,21.9267,21.8731,21.9237,4275.1043235572,0
+OSCV.US,D,20190124,000000,22.0508,22.0608,22.02,22.038,11680.519372959,0
+OSCV.US,D,20190125,000000,22.2118,22.2316,22.2118,22.2158,23676.184213012,0
+OSCV.US,D,20190128,000000,22.1849,22.2028,22.1839,22.1839,8211.9055258908,0
+OSCV.US,D,20190129,000000,22.2942,22.2942,22.2942,22.2942,138.94592478825,0
+OSCV.US,D,20190130,000000,22.3369,22.4789,22.3369,22.4272,10482.362485293,0
+OSCV.US,D,20190131,000000,22.4501,22.5783,22.4451,22.5783,3289.3937411826,0
+OSCV.US,D,20190201,000000,22.5554,22.5852,22.5246,22.5852,13171.670928115,0
+OSCV.US,D,20190204,000000,22.6319,22.759,22.6319,22.759,460040.89528313,0
+OSCV.US,D,20190205,000000,22.8643,22.899,22.8623,22.8623,7541.3404106084,0
+OSCV.US,D,20190206,000000,22.9477,22.9477,22.8255,22.8365,15297.140835564,0
+OSCV.US,D,20190207,000000,22.7282,22.8425,22.7104,22.8066,2673.1987703825,0
+OSCV.US,D,20190208,000000,22.6815,22.7958,22.6716,22.7858,10950.549840558,0
+OSCV.US,D,20190211,000000,22.8355,22.899,22.8355,22.8842,5626.3030993965,0
+OSCV.US,D,20190212,000000,23.1006,23.1285,23.0589,23.0938,5151.0677624396,0
+OSCV.US,D,20190213,000000,23.1384,23.2427,23.1006,23.189,48887.821580385,0
+OSCV.US,D,20190214,000000,23.0748,23.2526,23.0748,23.1593,27716.691431673,0
+OSCV.US,D,20190215,000000,23.3569,23.3768,23.2904,23.3549,30038.497971975,0
+OSCV.US,D,20190219,000000,23.3768,23.4632,23.3768,23.4215,2408.3960296629,0
+OSCV.US,D,20190220,000000,23.3866,23.4235,23.3529,23.3768,9138.2116911458,0
+OSCV.US,D,20190221,000000,23.3191,23.3916,23.3191,23.3916,3313.5582498414,0
+OSCV.US,D,20190222,000000,23.5764,23.6062,23.5664,23.6062,32131.748534546,0
+OSCV.US,D,20190225,000000,23.6539,23.6539,23.5834,23.6161,8410.2558677986,0
+OSCV.US,D,20190226,000000,23.5814,23.5814,23.476,23.476,2668.1644977453,0
+OSCV.US,D,20190227,000000,23.3946,23.5297,23.3946,23.483,82144.226622095,0
+OSCV.US,D,20190228,000000,23.4145,23.4235,23.3866,23.3866,6433.8004304122,0
+OSCV.US,D,20190301,000000,23.4632,23.482,23.3906,23.4513,22538.438596991,0
+OSCV.US,D,20190304,000000,23.5198,23.5198,23.2824,23.4125,15204.510219038,0
+OSCV.US,D,20190305,000000,23.3768,23.4235,23.3569,23.3629,29556.214653326,0
+OSCV.US,D,20190306,000000,23.2715,23.2715,23.1433,23.1433,2965.1865833434,0
+OSCV.US,D,20190307,000000,22.9765,22.9854,22.8603,22.894,25732.181158066,0
+OSCV.US,D,20190308,000000,22.8513,22.8802,22.7858,22.8802,11921.15760502,0
+OSCV.US,D,20190311,000000,22.9666,23.0619,22.9377,23.0619,1863.6877303119,0
+OSCV.US,D,20190312,000000,23.0818,23.0818,22.9695,23.0053,4263.0220692278,0
+OSCV.US,D,20190313,000000,23.1106,23.1106,23.0341,23.0481,6306.9367599534,0
+OSCV.US,D,20190314,000000,22.9765,23.0331,22.9666,23.0083,11365.373905867,0
+OSCV.US,D,20190315,000000,23.0629,23.1185,23.0083,23.0083,1238.4310687648,0
+OSCV.US,D,20190318,000000,23.1583,23.1583,23.0331,23.1543,2840.3366219394,0
+OSCV.US,D,20190319,000000,23.187,23.187,22.9616,22.9616,17002.752405065,0
+OSCV.US,D,20190320,000000,22.8693,22.8693,22.8503,22.8503,153.04188817256,0
+OSCV.US,D,20190321,000000,23.0341,23.0341,23.0341,23.0341,45.308453735297,0
+OSCV.US,D,20190322,000000,22.5345,22.5445,22.5306,22.5306,5551.7958643651,0
+OSCV.US,D,20190325,000000,22.5743,22.6607,22.5743,22.623,20884.17660839,0
+OSCV.US,D,20190326,000000,22.8146,22.8176,22.7749,22.8176,37794.298396931,0
+OSCV.US,D,20190327,000000,22.8503,22.9179,22.8503,22.911,8957.984730732,0
+OSCV.US,D,20190328,000000,23.0331,23.0331,22.8792,23.0172,5879.0235857867,0
+OSCV.US,D,20190329,000000,23.1185,23.1185,23.0431,23.0589,28022.775208018,0
+OSCV.US,D,20190401,000000,23.2904,23.3301,23.1781,23.3211,12514.19492169,0
+OSCV.US,D,20190402,000000,23.2357,23.2635,23.2357,23.2635,1988.5376917158,0
+OSCV.US,D,20190403,000000,23.2725,23.3589,23.2725,23.3321,3222.9413423708,0
+OSCV.US,D,20190404,000000,23.3678,23.4313,23.3678,23.4313,15447.162160154,0
+OSCV.US,D,20190405,000000,23.5674,23.6241,23.5674,23.6241,6960.3853482691,0
+OSCV.US,D,20190408,000000,23.5496,23.5784,23.5377,23.5784,7533.2855743888,0
+OSCV.US,D,20190409,000000,23.3956,23.3956,23.3549,23.3549,3951.9040202454,0
+OSCV.US,D,20190410,000000,23.4343,23.5645,23.4343,23.5645,4355.6526857533,0
+OSCV.US,D,20190411,000000,23.6311,23.6429,23.6161,23.6429,2620.8423349551,0
+OSCV.US,D,20190412,000000,23.7125,23.7959,23.7125,23.7959,2612.7874987355,0
+OSCV.US,D,20190415,000000,23.7512,23.7512,23.7125,23.7195,17959.264206144,0
+OSCV.US,D,20190416,000000,23.7025,23.7313,23.6846,23.7253,8699.2231171771,0
+OSCV.US,D,20190417,000000,23.8843,23.8843,23.6539,23.6539,20763.354065096,0
+OSCV.US,D,20190418,000000,23.6758,23.7293,23.6758,23.7015,3833.0951860062,0
+OSCV.US,D,20190422,000000,23.5317,23.5953,23.5317,23.5953,2132.5178891413,0
+OSCV.US,D,20190423,000000,23.7413,23.8744,23.7313,23.8714,52117.810904448,0
+OSCV.US,D,20190424,000000,23.8843,23.924,23.8843,23.8972,34828.10495906,0
+OSCV.US,D,20190425,000000,23.6946,23.7989,23.6946,23.7403,15560.936721757,0
+OSCV.US,D,20190426,000000,23.8386,23.8982,23.8287,23.8982,14625.568865754,0
+OSCV.US,D,20190429,000000,23.9658,23.9658,23.9478,23.9508,2241.258178106,0
+OSCV.US,D,20190430,000000,23.8863,23.928,23.8863,23.928,4593.2703542317,0
+OSCV.US,D,20190501,000000,24.2101,24.2101,23.8555,23.8555,34537.124000626,0
+OSCV.US,D,20190502,000000,23.7413,23.9151,23.7413,23.9151,7822.2528237672,0
+OSCV.US,D,20190503,000000,24.2776,24.3491,24.2776,24.3491,559.81111726279,0
+OSCV.US,D,20190506,000000,24.2875,24.353,24.2875,24.353,3967.0068381571,0
+OSCV.US,D,20190507,000000,24.0849,24.1465,23.9508,24.0095,6953.337366577,0
+OSCV.US,D,20190508,000000,23.9658,23.9658,23.9161,23.9161,1212.2528510511,0
+OSCV.US,D,20190509,000000,23.8555,23.9051,23.8555,23.9051,42751.043235572,0
+OSCV.US,D,20190510,000000,23.9101,23.9985,23.9101,23.9508,7682.3000444515,0
+OSCV.US,D,20190513,000000,23.5307,23.5962,23.483,23.5257,9524.843829687,0
+OSCV.US,D,20190514,000000,23.7025,23.7025,23.6846,23.6846,946.44325580399,0
+OSCV.US,D,20190515,000000,23.5496,23.7253,23.5496,23.7253,17357.165198728,0
+OSCV.US,D,20190516,000000,23.9041,23.9041,23.7979,23.8197,8386.0913591398,0
+OSCV.US,D,20190517,000000,23.7512,23.7512,23.6479,23.6479,308.09748540002,0
+OSCV.US,D,20190520,000000,23.6062,23.6062,23.5227,23.5565,59287.621994428,0
+OSCV.US,D,20190521,000000,23.7214,23.7214,23.6946,23.7185,30426.136965044,0
+OSCV.US,D,20190522,000000,23.634,23.634,23.5317,23.5317,1915.0373112119,0
+OSCV.US,D,20190523,000000,23.2337,23.2337,23.1682,23.1722,3963.9862745748,0
+OSCV.US,D,20190524,000000,23.3201,23.3291,23.2367,23.3291,3409.2094299493,0
+OSCV.US,D,20190528,000000,23.2944,23.2944,23.1781,23.194,3467.6069925414,0
+OSCV.US,D,20190529,000000,23.0331,23.0331,22.9387,22.9934,19011.427187331,0
+OSCV.US,D,20190530,000000,23.1006,23.1006,22.8474,22.896,18313.676999807,0
+OSCV.US,D,20190531,000000,22.7094,22.7094,22.6418,22.6914,44755.690599726,0
+OSCV.US,D,20190603,000000,22.8693,22.8693,22.7848,22.8226,11677.498809377,0
+OSCV.US,D,20190604,000000,22.9854,23.2347,22.9854,23.2347,1195.1363240844,0
+OSCV.US,D,20190605,000000,23.3301,23.3301,23.3301,23.3301,82.562071250986,0
+OSCV.US,D,20190606,000000,23.3241,23.3778,23.3241,23.343,4066.6854363748,0
+OSCV.US,D,20190607,000000,23.5119,23.5674,23.5119,23.5317,19512.840742001,0
+OSCV.US,D,20190610,000000,23.637,23.6419,23.6221,23.633,2299.6557406982,0
+OSCV.US,D,20190611,000000,23.6658,23.6658,23.6618,23.6618,1389.4592478825,0
+OSCV.US,D,20190612,000000,23.7313,23.7383,23.7055,23.7055,966.58034635301,0
+OSCV.US,D,20190613,000000,23.78,23.8078,23.7661,23.8078,2377.1835393119,0
+OSCV.US,D,20190614,000000,23.7651,23.8754,23.7651,23.8396,2757.7745506884,0
+OSCV.US,D,20190617,000000,23.8396,23.8564,23.7969,23.7969,13479.768413515,0
+OSCV.US,D,20190618,000000,23.8396,24.0522,23.8396,23.9588,7212.0989801319,0
+OSCV.US,D,20190619,000000,23.9906,24.0522,23.9717,24.0273,938.38841958438,0
+OSCV.US,D,20190620,000000,24.1694,24.2021,24.1544,24.1951,8279.36477923,0
+OSCV.US,D,20190621,000000,24.1247,24.1247,24.0273,24.074,2562.4447723629,0
+OSCV.US,D,20190624,000000,24.0173,24.0173,23.9171,23.9171,11624.135519423,0
+OSCV.US,D,20190625,000000,23.8555,23.8853,23.7979,23.7979,1910.0030385746,0
+OSCV.US,D,20190626,000000,23.8197,23.8197,23.7025,23.7025,5277.9314328984,0
+OSCV.US,D,20190627,000000,23.8098,23.9419,23.8098,23.9419,17527.323613868,0
+OSCV.US,D,20190628,000000,24.1922,24.2339,24.077,24.2339,30437.212364845,0
+OSCV.US,D,20190701,000000,24.2706,24.2895,24.2121,24.2895,948.45696485889,0
+OSCV.US,D,20190702,000000,24.3083,24.3083,24.2508,24.2578,1286.7600860824,0
+OSCV.US,D,20190703,000000,24.3491,24.4614,24.3491,24.4147,15929.445478804,0
+OSCV.US,D,20190705,000000,24.4355,24.4355,24.4355,24.4355,118.80883423922,0
+OSCV.US,D,20190708,000000,24.3282,24.3322,24.3183,24.3322,849.78522116869,0
+OSCV.US,D,20190709,000000,24.2875,24.2875,24.2875,24.2875,28.191926768629,0
+OSCV.US,D,20190710,000000,24.7682,24.7682,24.2508,24.2627,30366.732547924,0
+OSCV.US,D,20190711,000000,24.1445,24.2418,24.1445,24.2418,78919.271570668,0
+OSCV.US,D,20190712,000000,24.355,24.4713,24.355,24.4584,65366.002776649,0
+OSCV.US,D,20190715,000000,24.4037,24.4037,24.2985,24.3332,87963.845790761,0
+OSCV.US,D,20190716,000000,24.4524,24.4524,24.3899,24.3899,51217.682956908,0
+OSCV.US,D,20190717,000000,24.2885,24.3073,24.2607,24.3035,49148.596902996,0
+OSCV.US,D,20190718,000000,24.3472,24.3472,24.2121,24.2756,14105.025075062,0
+OSCV.US,D,20190719,000000,24.3462,24.355,24.2121,24.2319,8728.4218984732,0
+OSCV.US,D,20190722,000000,24.2508,24.2508,24.1346,24.1594,707.81873279809,0
+OSCV.US,D,20190723,000000,24.2607,24.3223,24.2081,24.2975,316423.16548751,0
+OSCV.US,D,20190724,000000,24.365,24.5726,24.3362,24.5726,3147.427252812,0
+OSCV.US,D,20190725,000000,24.5378,24.5865,24.4037,24.4544,59755.809349693,0
+OSCV.US,D,20190726,000000,24.5279,24.6997,24.5279,24.6857,21455.063125455,0
+OSCV.US,D,20190729,000000,24.5964,24.6093,24.5606,24.5606,6750.9596065593,0
+OSCV.US,D,20190730,000000,24.5378,24.7662,24.5378,24.7662,124241.82126935,0
+OSCV.US,D,20190731,000000,24.7951,24.8933,24.5865,24.6739,11029.084493699,0
+OSCV.US,D,20190801,000000,24.807,24.807,24.3809,24.3809,15395.812579255,0
+OSCV.US,D,20190802,000000,24.1694,24.1822,24.0273,24.1694,7302.7158876025,0
+OSCV.US,D,20190805,000000,23.5962,23.6658,23.3668,23.5347,24549.127088312,0
+OSCV.US,D,20190806,000000,23.7205,23.7899,23.5874,23.7899,15168.26345605,0
+OSCV.US,D,20190807,000000,23.5257,23.8197,23.5257,23.7999,1733.8034962707,0
+OSCV.US,D,20190808,000000,24.077,24.1922,24.077,24.1753,9969.8735308203,0
+OSCV.US,D,20190809,000000,24.1147,24.1147,24.067,24.072,1433.7608470903,0
+OSCV.US,D,20190812,000000,23.9668,23.9668,23.9668,23.9668,272.85757693924,0
+OSCV.US,D,20190813,000000,24.2408,24.2408,24.0571,24.0909,11749.992335354,0
+OSCV.US,D,20190814,000000,23.7413,23.7413,23.5257,23.5764,4338.5361587866,0
+OSCV.US,D,20190815,000000,23.5207,23.5874,23.5089,23.5496,5626.3030993965,0
+OSCV.US,D,20190816,000000,23.7025,23.9618,23.7025,23.9618,5895.1332582259,0
+OSCV.US,D,20190819,000000,24.1544,24.222,24.1544,24.2121,20069.631295681,0
+OSCV.US,D,20190820,000000,24.1346,24.1445,24.1047,24.1047,8909.6557134144,0
+OSCV.US,D,20190821,000000,24.1644,24.2349,24.1644,24.2349,1168.9581063707,0
+OSCV.US,D,20190822,000000,24.2558,24.2796,24.1346,24.2597,4054.6031820454,0
+OSCV.US,D,20190823,000000,24.1694,24.222,23.7025,23.7025,2992.3716555845,0
+OSCV.US,D,20190826,000000,23.8734,23.9618,23.7939,23.9618,12143.672455587,0
+OSCV.US,D,20190827,000000,24.1922,24.2021,23.8039,23.8048,5223.5612884161,0
+OSCV.US,D,20190828,000000,23.9995,24.0035,23.9618,23.9796,16656.394447622,0
+OSCV.US,D,20190829,000000,24.219,24.2885,24.2021,24.2855,17729.701373885,0
+OSCV.US,D,20190830,000000,24.3093,24.3292,24.2656,24.3292,15351.510980046,0
+OSCV.US,D,20190903,000000,24.077,24.1544,24.077,24.1247,3849.2048584454,0
+OSCV.US,D,20190904,000000,24.2985,24.352,24.2845,24.3362,8367.9679776457,0
+OSCV.US,D,20190905,000000,24.6749,24.6799,24.6312,24.6312,5526.6245011788,0
+OSCV.US,D,20190906,000000,24.644,24.655,24.6163,24.6163,1264.6092864785,0
+OSCV.US,D,20190909,000000,24.5865,24.7285,24.5865,24.7086,5744.1050791083,0
+OSCV.US,D,20190910,000000,24.7106,24.7484,24.7106,24.7295,3975.0616743768,0
+OSCV.US,D,20190911,000000,24.8835,25.0244,24.8835,25.0244,578.94135328436,0
+OSCV.US,D,20190912,000000,25.0642,25.0652,25.0453,25.0453,2069.0860539119,0
+OSCV.US,D,20190913,000000,25.1605,25.1605,25.0493,25.0493,1562.638226604,0
+OSCV.US,D,20190916,000000,25.0761,25.095,25.0284,25.0284,2952.0974744865,0
+OSCV.US,D,20190917,000000,24.9609,25.0751,24.9609,25.0463,675734.30642633,0
+OSCV.US,D,20190918,000000,24.9749,24.9937,24.9709,24.9937,556.79055368043,0
+OSCV.US,D,20190919,000000,25.1436,25.1436,24.941,24.941,1188.0883423922,0
+OSCV.US,D,20190920,000000,24.9977,25.0463,24.8963,24.9569,9024.4371295438,0
+OSCV.US,D,20190923,000000,24.9212,25.0026,24.9212,25.0026,1707.625278557,0
+OSCV.US,D,20190924,000000,24.9709,24.9709,24.7295,24.7295,5258.8011968768,0
+OSCV.US,D,20190925,000000,24.9987,25.0264,24.9897,24.9897,5387.6785763906,0
+OSCV.US,D,20190926,000000,24.8923,24.942,24.8865,24.8865,26340.321292646,0
+OSCV.US,D,20190927,000000,24.9122,24.9807,24.7712,24.807,13357.939015694,0
+OSCV.US,D,20190930,000000,24.9122,25.0264,24.9122,24.952,3530.0319732434,0
+OSCV.US,D,20191001,000000,25.0711,25.0711,24.6402,24.651,10989.817167128,0
+OSCV.US,D,20191002,000000,24.4564,24.4564,24.371,24.4137,805.48362196084,0
+OSCV.US,D,20191003,000000,24.3282,24.4404,24.3233,24.4404,9638.6183912889,0
+OSCV.US,D,20191004,000000,24.5646,24.6819,24.5547,24.6819,7070.1324917613,0
+OSCV.US,D,20191007,000000,24.7265,24.7901,24.6867,24.6867,1992.5651098256,0
+OSCV.US,D,20191008,000000,24.4236,24.5745,24.3719,24.4176,4216.706760965,0
+OSCV.US,D,20191009,000000,24.5448,24.5835,24.4861,24.5398,5961.5856570377,0
+OSCV.US,D,20191010,000000,24.66,24.66,24.5805,24.5805,518.53008163729,0
+OSCV.US,D,20191011,000000,24.9609,25.0851,24.8089,24.8089,2505.0540642982,0
+OSCV.US,D,20191014,000000,24.7563,24.7712,24.7563,24.7573,2168.7646521296,0
+OSCV.US,D,20191015,000000,24.942,24.942,24.8973,24.938,1538.4737179452,0
+OSCV.US,D,20191016,000000,24.9023,24.9807,24.8725,24.9132,24717.271794396,0
+OSCV.US,D,20191017,000000,25.1387,25.1873,25.1337,25.1685,3176.6260341081,0
+OSCV.US,D,20191018,000000,25.1049,25.2092,25.1049,25.2092,2914.8438569708,0
+OSCV.US,D,20191021,000000,25.389,25.389,25.3383,25.3443,1434.7677016178,0
+OSCV.US,D,20191022,000000,25.3363,25.4625,25.3264,25.389,5249.7395061298,0
+OSCV.US,D,20191023,000000,25.3791,25.3939,25.3164,25.3781,129986.93320298,0
+OSCV.US,D,20191024,000000,25.3463,25.4009,25.3463,25.4009,939.39527411183,0
+OSCV.US,D,20191025,000000,25.4456,25.4942,25.4396,25.4396,2759.7882597433,0
+OSCV.US,D,20191028,000000,25.6214,25.6214,25.5559,25.5559,1023.9710544177,0
+OSCV.US,D,20191029,000000,25.7098,25.7693,25.6651,25.6651,26801.46066622,0
+OSCV.US,D,20191030,000000,25.5976,25.6948,25.529,25.6859,15588.121793997,0
+OSCV.US,D,20191031,000000,25.4337,25.4833,25.3164,25.4833,2845.3708945767,0
+OSCV.US,D,20191101,000000,25.7505,25.8081,25.7505,25.7803,285.9466857961,0
+OSCV.US,D,20191104,000000,25.6948,25.7138,25.6651,25.7138,2421.4851385198,0
+OSCV.US,D,20191105,000000,25.6651,25.6651,25.4992,25.4992,31394.731020452,0
+OSCV.US,D,20191106,000000,25.529,25.5479,25.4992,25.523,2757.7745506884,0
+OSCV.US,D,20191107,000000,25.5836,25.5836,25.3959,25.4287,4538.9002097493,0
+OSCV.US,D,20191108,000000,25.3939,25.4813,25.3939,25.4724,968.59405540791,0
+OSCV.US,D,20191111,000000,25.4535,25.4535,25.4138,25.4485,58644.241951386,0
+OSCV.US,D,20191112,000000,25.524,25.524,25.4138,25.4317,34017.587064461,0
+OSCV.US,D,20191113,000000,25.3164,25.384,25.3076,25.3164,68444.963921595,0
+OSCV.US,D,20191114,000000,25.392,25.4337,25.3542,25.4287,23933.938972038,0
+OSCV.US,D,20191115,000000,25.4625,25.5092,25.4337,25.4366,90524.276854069,0
+OSCV.US,D,20191118,000000,25.4485,25.4992,25.4485,25.4992,48405.538261737,0
+OSCV.US,D,20191119,000000,25.4992,25.5579,25.4903,25.5012,17091.355603481,0
+OSCV.US,D,20191120,000000,25.519,25.529,25.4028,25.4028,159854.26590529,0
+OSCV.US,D,20191121,000000,25.2579,25.3026,25.2579,25.2717,12181.932927631,0
+OSCV.US,D,20191122,000000,25.3691,25.3691,25.239,25.3006,8966.0395669516,0
+OSCV.US,D,20191125,000000,25.5379,25.6025,25.5379,25.5617,7909.8491676555,0
+OSCV.US,D,20191126,000000,25.6264,25.7008,25.6016,25.6859,10169.230727256,0
+OSCV.US,D,20191127,000000,25.7326,25.828,25.7326,25.8002,22884.796554434,0
+OSCV.US,D,20191129,000000,25.7793,25.7793,25.6433,25.6433,1810.324440357,0
+OSCV.US,D,20191202,000000,25.4704,25.5092,25.4138,25.4138,3032.6458366826,0
+OSCV.US,D,20191203,000000,25.3076,25.4535,25.2976,25.4535,8997.2520573026,0
+OSCV.US,D,20191204,000000,25.6174,25.6363,25.5886,25.5886,5227.5887065259,0
+OSCV.US,D,20191205,000000,25.6074,25.6631,25.6074,25.6631,1282.7326679726,0
+OSCV.US,D,20191206,000000,25.9451,25.9451,25.8866,25.8926,4545.9481914415,0
+OSCV.US,D,20191209,000000,25.828,25.828,25.7833,25.7833,5544.7478826729,0
+OSCV.US,D,20191210,000000,25.7227,25.828,25.7227,25.7723,2777.9116412375,0
+OSCV.US,D,20191211,000000,25.818,25.8339,25.7793,25.8339,4101.9253448356,0
+OSCV.US,D,20191212,000000,25.9382,25.9581,25.9303,25.9323,687.68164224907,0
+OSCV.US,D,20191213,000000,25.9928,26.0127,25.8379,25.9024,3957.9451474101,0
+OSCV.US,D,20191216,000000,26.0325,26.0425,26.0187,26.0187,7252.3731612299,0
+OSCV.US,D,20191217,000000,25.974,26.117,25.974,26.117,6137.7851993416,0
+OSCV.US,D,20191218,000000,26.0703,26.1428,26.0425,26.1428,2809.1241315884,0
+OSCV.US,D,20191219,000000,26.0604,26.117,26.0604,26.114,5022.1903829259,0
+OSCV.US,D,20191220,000000,26.2351,26.263,26.2351,26.258,1241.4516323471,0
+OSCV.US,D,20191223,000000,26.1637,26.2054,26.1557,26.1984,2836.3092038296,0
+OSCV.US,D,20191224,000000,26.1944,26.1944,26.1944,26.1944,1.0068545274511,0
+OSCV.US,D,20191226,000000,26.3206,26.3206,26.0882,26.2183,10208.498053826,0
+OSCV.US,D,20191227,000000,26.1954,26.2351,26.1954,26.2183,1469.0007555511,0
+OSCV.US,D,20191230,000000,26.2351,26.2351,26.2084,26.2292,8887.5049138104,0
+OSCV.US,D,20191231,000000,26.2838,26.3315,26.264,26.3126,10539.753193358,0
+OSCV.US,D,20200102,000000,26.1954,26.2511,26.0872,26.2511,10353.485105779,0
+OSCV.US,D,20200103,000000,26.1756,26.3215,26.1756,26.3215,5028.2315100906,0
+OSCV.US,D,20200106,000000,26.0733,26.2838,26.0733,26.262,9741.3175530889,0
+OSCV.US,D,20200107,000000,26.1656,26.2054,26.1309,26.1309,6643.226172122,0
+OSCV.US,D,20200108,000000,26.1756,26.3037,26.1756,26.2193,10836.775278955,0
+OSCV.US,D,20200109,000000,26.3613,26.3613,26.2798,26.2798,11855.712060736,0
+OSCV.US,D,20200110,000000,26.2451,26.3395,26.2451,26.3007,11114.667128533,0
+OSCV.US,D,20200113,000000,26.546,26.5917,26.5261,26.5917,5475.2749202788,0
+OSCV.US,D,20200114,000000,26.5698,26.5698,26.5261,26.5261,5805.5232052828,0
+OSCV.US,D,20200115,000000,26.6215,26.6305,26.4884,26.6305,152494.15930963,0
+OSCV.US,D,20200116,000000,26.7784,26.8231,26.7784,26.8231,7477.908575379,0
+OSCV.US,D,20200117,000000,26.8569,26.8708,26.7884,26.8221,30811.762249057,0
+OSCV.US,D,20200121,000000,26.7427,26.7784,26.7268,26.7268,1645.200297855,0
+OSCV.US,D,20200122,000000,26.8569,26.8569,26.7397,26.7734,26754.138503429,0
+OSCV.US,D,20200123,000000,26.7973,26.8171,26.5748,26.8142,54337.925137478,0
+OSCV.US,D,20200124,000000,26.7099,26.7099,26.4378,26.554,18029.744023067,0
+OSCV.US,D,20200127,000000,26.2351,26.405,26.2351,26.3196,16458.044105715,0
+OSCV.US,D,20200128,000000,26.409,26.7586,26.3792,26.4726,85745.745266787,0
+OSCV.US,D,20200129,000000,26.5361,26.5361,26.409,26.409,8457.5780305888,0
+OSCV.US,D,20200130,000000,26.3126,26.4467,26.2253,26.4467,1577.7410445158,0
+OSCV.US,D,20200131,000000,26.0713,26.0762,26.0018,26.0286,9444.2954674909,0
+OSCV.US,D,20200203,000000,26.1856,26.2938,26.1656,26.2084,13040.779839546,0
+OSCV.US,D,20200204,000000,26.4964,26.4964,26.3613,26.4189,34034.703591428,0
+OSCV.US,D,20200205,000000,26.6007,26.7199,26.6007,26.6821,4781.552150865,0
+OSCV.US,D,20200206,000000,26.7099,26.7397,26.6503,26.6543,43879.727160844,0
+OSCV.US,D,20200207,000000,26.5361,26.5361,26.399,26.4269,16114.706711854,0
+OSCV.US,D,20200210,000000,26.4676,26.4964,26.4477,26.4854,21759.133192745,0
+OSCV.US,D,20200211,000000,26.7486,26.7486,26.6305,26.6622,39746.589325658,0
+OSCV.US,D,20200212,000000,26.7397,26.7397,26.7397,26.7397,3.0205635823532,0
+OSCV.US,D,20200213,000000,26.6215,26.8171,26.6215,26.7993,12472.913886064,0
+OSCV.US,D,20200214,000000,26.7,26.7486,26.691,26.7486,19415.175852839,0
+OSCV.US,D,20200218,000000,26.6801,26.6801,26.5888,26.6404,6741.8979158122,0
+OSCV.US,D,20200219,000000,26.7884,26.8569,26.6702,26.7486,11660.38228241,0
+OSCV.US,D,20200220,000000,26.7586,26.7784,26.6235,26.7606,7531.2718653339,0
+OSCV.US,D,20200221,000000,26.6285,26.7199,26.5947,26.692,10570.965683708,0
+OSCV.US,D,20200224,000000,26.0693,26.1259,26.0137,26.0137,5866.9413314573,0
+OSCV.US,D,20200225,000000,26.0972,26.0972,25.1645,25.1645,8105.178945981,0
+OSCV.US,D,20200226,000000,25.3115,25.3264,24.8904,24.8904,1778.1050954786,0
+OSCV.US,D,20200227,000000,24.068,24.3412,23.8614,23.8614,5649.4607535279,0
+OSCV.US,D,20200228,000000,23.1553,23.2427,22.8673,23.1553,40171.481936242,0
+OSCV.US,D,20200302,000000,23.4363,24.1067,23.4363,24.079,23543.279415387,0
+OSCV.US,D,20200303,000000,24.2051,24.5051,23.4751,23.6211,16310.036490179,0
+OSCV.US,D,20200304,000000,24.0233,24.7573,24.0233,24.2627,35082.839154504,0
+OSCV.US,D,20200305,000000,23.8456,23.8456,23.1702,23.4662,18650.973266503,0
+OSCV.US,D,20200306,000000,22.7789,23.0271,22.5326,23.0271,34896.571066926,0
+OSCV.US,D,20200309,000000,21.3358,21.4837,20.718,20.7776,17690.434047315,0
+OSCV.US,D,20200310,000000,20.5611,21.2504,20.5611,21.2504,5055.4165823317,0
+OSCV.US,D,20200311,000000,20.2413,20.2601,19.8599,20.0495,14185.573437258,0
+OSCV.US,D,20200312,000000,18.1586,18.24,17.8516,17.9301,24377.961818645,0
+OSCV.US,D,20200313,000000,17.9788,19.26,17.9788,19.26,6630.1370632652,0
+OSCV.US,D,20200316,000000,17.202,17.5407,16.3609,16.3609,12668.243664389,0
+OSCV.US,D,20200317,000000,16.1989,17.1395,16.1989,17.1395,13465.67245013,0
+OSCV.US,D,20200318,000000,15.75,15.9059,15.0638,15.4511,14498.705195295,0
+OSCV.US,D,20200319,000000,16.1741,16.7661,15.9943,16.4811,7015.7623472789,0
+OSCV.US,D,20200320,000000,16.7084,16.7084,15.7987,15.8295,3906.5955665101,0
+OSCV.US,D,20200323,000000,15.7699,15.7699,15.0241,15.455,12884.717387791,0
+OSCV.US,D,20200324,000000,16.3966,16.9349,16.1891,16.9349,67405.890049265,0
+OSCV.US,D,20200325,000000,17.0998,17.6093,16.7264,17.1505,4832.9017317651,0
+OSCV.US,D,20200326,000000,17.4425,18.3045,17.4425,18.3045,72908.350041786,0
+OSCV.US,D,20200327,000000,17.8397,18.1179,17.658,17.7036,18565.390631669,0
+OSCV.US,D,20200330,000000,17.8834,18.384,17.8824,18.384,28137.556624147,0
+OSCV.US,D,20200331,000000,18.3333,18.373,18.1079,18.2956,15531.73794046,0
+OSCV.US,D,20200401,000000,17.5397,17.5497,17.1316,17.2756,11780.197971177,0
+OSCV.US,D,20200402,000000,17.1593,17.5199,17.1098,17.4335,11115.67398306,0
+OSCV.US,D,20200403,000000,17.3351,17.3351,16.775,16.9022,19007.399769221,0
+OSCV.US,D,20200406,000000,17.6679,18.0195,17.6679,18.0195,5495.4120108278,0
+OSCV.US,D,20200407,000000,18.3145,18.3145,18.1596,18.1596,9863.1469509105,0
+OSCV.US,D,20200408,000000,18.3532,18.8905,18.3432,18.8468,4947.6831478945,0
+OSCV.US,D,20200409,000000,19.3514,19.6453,19.3514,19.6453,2235.2170509413,0
+OSCV.US,D,20200413,000000,19.6344,19.6344,18.8319,18.9253,9527.8643932693,0
+OSCV.US,D,20200414,000000,19.1478,19.1755,19.0783,19.1269,10745.151516958,0
+OSCV.US,D,20200415,000000,18.53,18.6253,18.4516,18.53,7298.6884694927,0
+OSCV.US,D,20200416,000000,18.5011,18.5011,18.0304,18.3055,4314.3716501278,0
+OSCV.US,D,20200417,000000,18.6372,19.1468,18.6372,19.1468,6836.5422413926,0
+OSCV.US,D,20200420,000000,18.8627,18.9302,18.823,18.9302,2534.2528455943,0
+OSCV.US,D,20200421,000000,18.6214,18.6214,18.4327,18.5031,4315.3785046552,0
+OSCV.US,D,20200422,000000,18.7644,18.8031,18.6859,18.7336,3047.7486545943,0
+OSCV.US,D,20200423,000000,19.0484,19.1368,18.9282,18.9282,1413.6237565413,0
+OSCV.US,D,20200424,000000,18.8528,19.1557,18.8528,19.0971,6096.5041637161,0
+OSCV.US,D,20200427,000000,19.2927,19.8212,19.253,19.7258,3950.8971657179,0
+OSCV.US,D,20200428,000000,19.7923,19.8906,19.7824,19.8519,13381.096669824,0
+OSCV.US,D,20200429,000000,20.3992,20.718,20.3992,20.6445,9780.5848796595,0
+OSCV.US,D,20200430,000000,20.271,20.271,19.987,20.0267,3541.1073730454,0
+OSCV.US,D,20200501,000000,19.2431,19.2759,19.2242,19.2759,2193.9360153158,0
+OSCV.US,D,20200504,000000,19.0356,19.3126,19.0356,19.2103,4224.7615971846,0
+OSCV.US,D,20200505,000000,19.5977,19.6166,19.2629,19.3027,22075.285514365,0
+OSCV.US,D,20200506,000000,19.3801,19.3801,19.1368,19.1557,30072.731025908,0
+OSCV.US,D,20200507,000000,19.3713,19.4198,19.2997,19.2997,3152.4615254492,0
+OSCV.US,D,20200508,000000,19.9403,20.0257,19.9403,20.0228,2179.8400519315,0
+OSCV.US,D,20200511,000000,19.7278,19.9781,19.7278,19.7824,6848.6244957221,0
+OSCV.US,D,20200512,000000,19.2629,19.2729,19.0484,19.0584,75912.8039517,0
+OSCV.US,D,20200513,000000,18.7941,18.823,18.2896,18.4187,41143.096555233,0
+OSCV.US,D,20200514,000000,18.373,18.6859,18.1616,18.6859,37306.980805644,0
+OSCV.US,D,20200515,000000,18.7446,18.8528,18.7446,18.8528,37698.647216822,0
+OSCV.US,D,20200518,000000,19.987,20.0158,19.9781,19.98,3739.4577149532,0
+OSCV.US,D,20200519,000000,19.995,20.0655,19.7665,19.7665,1305.890322104,0
+OSCV.US,D,20200520,000000,20.1549,20.2323,20.13,20.2124,6283.779105822,0
+OSCV.US,D,20200521,000000,20.1251,20.271,20.1251,20.1816,11051.235293303,0
+OSCV.US,D,20200522,000000,20.0853,20.2234,20.0853,20.2234,2979.2825467277,0
+OSCV.US,D,20200526,000000,20.9574,21.0269,20.8878,20.8997,2893.6999118943,0
+OSCV.US,D,20200527,000000,21.2404,21.4807,21.0269,21.4807,2903.7684571688,0
+OSCV.US,D,20200528,000000,21.4351,21.5284,21.2117,21.2275,6832.5148232828,0
+OSCV.US,D,20200529,000000,20.9971,21.1808,20.9971,21.1808,1426.7128653981,0
+OSCV.US,D,20200601,000000,21.3288,21.3864,21.3099,21.3288,1359.2536120589,0
+OSCV.US,D,20200602,000000,21.4847,21.4847,21.3556,21.3686,3576.3472815061,0
+OSCV.US,D,20200603,000000,21.9456,22.1214,21.9456,22.0479,1841.536930708,0
+OSCV.US,D,20200604,000000,21.9645,22.1214,21.8969,22.1214,2936.9946565747,0
+OSCV.US,D,20200605,000000,22.894,23.1195,22.8275,22.914,14912.522406078,0
+OSCV.US,D,20200608,000000,23.1791,23.2477,23.1116,23.2477,8806.9565516144,0
+OSCV.US,D,20200609,000000,22.7094,22.9735,22.6885,22.8643,4307.3236684356,0
+OSCV.US,D,20200610,000000,22.5296,22.5296,22.2882,22.331,3253.1469781944,0
+OSCV.US,D,20200611,000000,21.3258,21.3258,20.8381,20.9275,12887.737951373,0
+OSCV.US,D,20200612,000000,20.8848,21.1679,20.8848,21.1679,1114.5879618883,0
+OSCV.US,D,20200615,000000,20.5551,21.6238,20.5551,21.5046,2566.4721904727,0
+OSCV.US,D,20200616,000000,22.2505,22.2793,21.9843,21.9923,3676.0258797238,0
+OSCV.US,D,20200617,000000,21.8582,21.9655,21.7132,21.8184,15023.276404098,0
+OSCV.US,D,20200618,000000,21.5741,21.7995,21.5741,21.7509,8924.7585313261,0
+OSCV.US,D,20200619,000000,21.8432,21.8681,21.3864,21.4887,9119.0814551242,0
+OSCV.US,D,20200622,000000,21.4847,21.6526,21.3864,21.6526,3164.5437797787,0
+OSCV.US,D,20200623,000000,21.6039,21.6913,21.5602,21.5602,14019.442440228,0
+OSCV.US,D,20200624,000000,21.0646,21.0646,20.9762,21.006,8649.887245332,0
+OSCV.US,D,20200625,000000,20.8868,21.149,20.8868,21.149,970.60776446281,0
+OSCV.US,D,20200626,000000,20.9265,20.9265,20.7528,20.7528,911.2033473432,0
+OSCV.US,D,20200629,000000,21.0448,21.1947,21.0448,21.1947,10066.531565456,0
+OSCV.US,D,20200630,000000,21.2702,21.5652,21.2702,21.5652,858.84691191575,0
+OSCV.US,D,20200701,000000,21.6913,21.6913,21.442,21.442,419.85833794709,0
+OSCV.US,D,20200702,000000,21.5444,21.5444,21.4251,21.4251,1887.8522389707,0
+OSCV.US,D,20200706,000000,21.8184,21.8384,21.5344,21.6039,9567.1317198399,0
+OSCV.US,D,20200707,000000,21.4648,21.4648,21.1808,21.1808,4656.7021894611,0
+OSCV.US,D,20200708,000000,21.1123,21.2404,21.1123,21.2215,8691.1682809575,0
+OSCV.US,D,20200709,000000,21.0934,21.1431,20.857,20.9265,15050.461476338,0
+OSCV.US,D,20200710,000000,20.9067,21.1997,20.9067,21.1997,784.33967688437,0
+OSCV.US,D,20200713,000000,21.3,21.3437,21.1003,21.1003,4771.4836055905,0
+OSCV.US,D,20200714,000000,21.006,21.3526,21.006,21.3526,27745.890212969,0
+OSCV.US,D,20200715,000000,21.9655,22.0489,21.9655,22.0489,1946.2498015629,0
+OSCV.US,D,20200716,000000,21.8582,21.9466,21.8582,21.9237,7775.9375155045,0
+OSCV.US,D,20200717,000000,21.9555,22.038,21.9366,22.038,4167.3708891199,0
+OSCV.US,D,20200720,000000,21.8095,21.9555,21.8095,21.9208,24733.381466835,0
+OSCV.US,D,20200721,000000,22.0141,22.3786,22.0141,22.2565,9253.9999618026,0
+OSCV.US,D,20200722,000000,22.1224,22.4184,22.1224,22.4024,18997.331223946,0
+OSCV.US,D,20200723,000000,21.5046,22.6647,21.5046,22.5028,7058.0502374319,0
+OSCV.US,D,20200724,000000,22.1909,22.1909,22.1909,22.1909,579.94820781181,0
+OSCV.US,D,20200727,000000,22.3438,22.4124,22.3438,22.4124,4930.5666209278,0
+OSCV.US,D,20200728,000000,22.4481,22.4481,22.3081,22.3081,3592.4569539454,0
+OSCV.US,D,20200729,000000,22.5534,22.8573,22.5435,22.7908,6985.5567114554,0
+OSCV.US,D,20200730,000000,22.4382,22.6914,22.3587,22.6914,31897.151429649,0
+OSCV.US,D,20200731,000000,22.4948,22.5336,22.2604,22.4849,12366.187306154,0
+OSCV.US,D,20200803,000000,22.603,22.7799,22.603,22.7292,20501.571887958,0
+OSCV.US,D,20200804,000000,22.7312,22.7769,22.7014,22.7749,9091.896382883,0
+OSCV.US,D,20200805,000000,22.907,23.1235,22.907,23.1235,18710.377683622,0
+OSCV.US,D,20200806,000000,23.1722,23.201,23.0451,23.1285,9507.7273027203,0
+OSCV.US,D,20200807,000000,22.9964,23.495,22.9964,23.495,14500.71890435,0
+OSCV.US,D,20200810,000000,23.7313,23.7562,23.6638,23.6638,7254.3868702848,0
+OSCV.US,D,20200811,000000,24.1037,24.1037,23.7592,23.7592,4930.5666209278,0
+OSCV.US,D,20200812,000000,23.9558,24.0143,23.8982,23.9081,5903.1880944455,0
+OSCV.US,D,20200813,000000,23.8882,23.8882,23.7313,23.7313,6029.0449103769,0
+OSCV.US,D,20200814,000000,23.6429,23.7999,23.6429,23.771,2348.9916125433,0
+OSCV.US,D,20200817,000000,23.8803,23.9369,23.8604,23.8803,46556.953349337,0
+OSCV.US,D,20200818,000000,23.7015,23.7363,23.6529,23.6578,9106.9992007948,0
+OSCV.US,D,20200819,000000,23.7115,23.77,23.6042,23.6042,6229.4089613397,0
+OSCV.US,D,20200820,000000,23.486,23.6231,23.476,23.5664,15215.58561884,0
+OSCV.US,D,20200821,000000,23.486,23.5069,23.4562,23.5069,13743.564299707,0
+OSCV.US,D,20200824,000000,23.6826,23.7999,23.6379,23.7999,5833.7151320514,0
+OSCV.US,D,20200825,000000,23.6728,23.7165,23.634,23.7165,4293.2277050513,0
+OSCV.US,D,20200826,000000,23.5933,23.5933,23.5257,23.5307,5445.0692844553,0
+OSCV.US,D,20200827,000000,23.7413,23.8297,23.7165,23.781,1293.8080677746,0
+OSCV.US,D,20200828,000000,23.9171,23.9171,23.7045,23.7651,3597.4912265826,0
+OSCV.US,D,20200831,000000,23.9081,23.9081,23.5933,23.6012,10318.245197318,0
+OSCV.US,D,20200901,000000,23.5496,23.7651,23.5496,23.7651,22472.993052708,0
+OSCV.US,D,20200902,000000,23.9171,24.1037,23.8396,24.0839,13281.418071606,0
+OSCV.US,D,20200903,000000,23.9658,23.9658,23.3778,23.4463,11933.23985935,0
+OSCV.US,D,20200904,000000,23.5933,23.5933,22.9864,23.3361,2383.2246664766,0
+OSCV.US,D,20200908,000000,22.9368,23.1305,22.8921,22.8921,988.73114595693,0
+OSCV.US,D,20200909,000000,23.0549,23.196,23.0481,23.1076,5416.8773576867,0
+OSCV.US,D,20200910,000000,23.2307,23.2307,22.8425,22.8782,2668.1644977453,0
+OSCV.US,D,20200911,000000,22.8295,22.8673,22.7014,22.7639,4096.8910721983,0
+OSCV.US,D,20200914,000000,23.0748,23.1423,23.0748,23.1305,875.96343888242,0
+OSCV.US,D,20200915,000000,23.3182,23.3182,23.1136,23.1533,2634.9382983394,0
+OSCV.US,D,20200916,000000,23.2208,23.3469,23.186,23.186,1292.8012132472,0
+OSCV.US,D,20200917,000000,23.0351,23.0848,22.9269,23.0262,1797.2353315001,0
+OSCV.US,D,20200918,000000,22.8295,22.8295,22.8295,22.8295,195.3297783255,0
+OSCV.US,D,20200921,000000,22.3975,22.3975,22.0817,22.315,15814.664062674,0
+OSCV.US,D,20200922,000000,22.4561,22.4749,22.4372,22.4661,1238.4310687648,0
+OSCV.US,D,20200923,000000,22.3577,22.4074,21.9615,21.9615,3839.1363131709,0
+OSCV.US,D,20200924,000000,21.8959,22.022,21.8959,22.022,30749.337268355,0
+OSCV.US,D,20200925,000000,21.9923,22.2535,21.9923,22.2416,4882.2376036102,0
+OSCV.US,D,20200928,000000,22.5822,22.7491,22.5822,22.7024,7373.1957045241,0
+OSCV.US,D,20200929,000000,22.7094,22.7094,22.4372,22.6358,6350.2315046338,0
+OSCV.US,D,20200930,000000,22.9666,22.9666,22.6398,22.8285,3648.8408074826,0
+OSCV.US,D,20201001,000000,22.8086,22.9457,22.7689,22.9457,2633.931443812,0
+OSCV.US,D,20201002,000000,22.7689,23.201,22.7689,23.1722,12081.247474885,0
+OSCV.US,D,20201005,000000,23.3976,23.5456,23.3838,23.5456,1387.4455388276,0
+OSCV.US,D,20201006,000000,23.5694,23.8912,23.4741,23.4741,17195.061619809,0
+OSCV.US,D,20201007,000000,23.7909,23.8594,23.6768,23.8594,46995.941923305,0
+OSCV.US,D,20201008,000000,23.9329,24.1147,23.9329,24.1008,27645.204760224,0
+OSCV.US,D,20201009,000000,24.2518,24.4186,24.1484,24.2141,3508.8880281669,0
+OSCV.US,D,20201012,000000,24.1544,24.4186,24.1544,24.3799,31185.305278741,0
+OSCV.US,D,20201013,000000,24.3412,24.3412,24.1247,24.1773,12025.870475875,0
+OSCV.US,D,20201014,000000,24.1366,24.1366,24.066,24.066,9220.7737623967,0
+OSCV.US,D,20201015,000000,23.8009,24.2538,23.8009,24.2031,4090.8499450336,0
+OSCV.US,D,20201016,000000,24.1644,24.2915,24.1644,24.1842,5726.9885521416,0
+OSCV.US,D,20201019,000000,24.2438,24.2538,23.8127,23.8127,11036.13247539,0
+OSCV.US,D,20201020,000000,24.2825,24.2825,24.0512,24.1147,48752.903073707,0
+OSCV.US,D,20201021,000000,24.1842,24.2141,24.0243,24.0561,11618.094392258,0
+OSCV.US,D,20201022,000000,24.1644,24.2279,24.1644,24.2279,6985.5567114554,0
+OSCV.US,D,20201023,000000,24.2736,24.3412,24.2736,24.3412,4561.0510093533,0
+OSCV.US,D,20201026,000000,24.0065,24.0065,23.8674,23.9498,14385.937488221,0
+OSCV.US,D,20201027,000000,23.9668,23.9668,23.7223,23.771,23312.709728602,0
+OSCV.US,D,20201028,000000,23.4175,23.4175,23.1523,23.1682,19187.626729634,0
+OSCV.US,D,20201029,000000,23.1583,23.4672,23.1364,23.4602,4516.7494101454,0
+OSCV.US,D,20201030,000000,23.3866,23.3866,23.0649,23.1791,9946.7158766889,0
+OSCV.US,D,20201102,000000,23.5943,23.785,23.5943,23.785,11956.397513482,0
+OSCV.US,D,20201103,000000,24.3412,24.3719,24.2239,24.3719,13613.680065665,0
+OSCV.US,D,20201104,000000,24.0462,24.361,24.0462,24.1286,1188.0883423922,0
+OSCV.US,D,20201105,000000,24.4186,24.7434,24.4186,24.6709,16658.408156678,0
+OSCV.US,D,20201106,000000,24.7633,24.7831,24.5567,24.5935,21997.757715751,0
+OSCV.US,D,20201109,000000,25.9323,25.9323,25.2629,25.2629,55156.497868296,0
+OSCV.US,D,20201110,000000,25.4903,25.8389,25.4903,25.7445,15107.852184404,0
+OSCV.US,D,20201111,000000,25.5986,25.6998,25.5687,25.6998,34516.986910077,0
+OSCV.US,D,20201112,000000,25.4098,25.4605,25.1069,25.1933,7053.0159647946,0
+OSCV.US,D,20201113,000000,25.5589,25.7743,25.5459,25.7743,10234.67627154,0
+OSCV.US,D,20201116,000000,26.0822,26.1974,26.0822,26.1974,5284.9794145906,0
+OSCV.US,D,20201117,000000,26.1379,26.3305,25.9124,26.2481,11840.609242824,0
+OSCV.US,D,20201118,000000,26.2719,26.2719,25.9461,25.9461,6688.5346258573,0
+OSCV.US,D,20201119,000000,25.9421,26.0256,25.9421,26.0256,10660.575736652,0
+OSCV.US,D,20201120,000000,25.9471,25.9968,25.9104,25.9968,13419.357141868,0
+OSCV.US,D,20201123,000000,26.2223,26.3355,26.1874,26.1874,11044.187311611,0
+OSCV.US,D,20201124,000000,26.6195,26.8708,26.5907,26.6772,22419.629762752,0
+OSCV.US,D,20201125,000000,26.4477,26.5421,26.4477,26.4776,8361.926850481,0
+OSCV.US,D,20201127,000000,26.3553,26.4716,26.3553,26.4716,1211.2459965236,0
+OSCV.US,D,20201130,000000,26.257,26.257,26.0882,26.0882,3544.1279366277,0
+OSCV.US,D,20201201,000000,26.3206,26.3941,26.3206,26.3603,20055.535332297,0
+OSCV.US,D,20201202,000000,26.1726,26.2868,26.1021,26.2768,18116.333512427,0
+OSCV.US,D,20201203,000000,26.3742,26.4239,26.2321,26.2321,15780.431008741,0
+OSCV.US,D,20201204,000000,26.4527,26.7029,26.4397,26.6612,5421.9116303239,0
+OSCV.US,D,20201207,000000,26.5451,26.7576,26.5451,26.7069,34985.174265342,0
+OSCV.US,D,20201208,000000,26.7556,26.9145,26.7556,26.9055,2654.068534361,0
+OSCV.US,D,20201209,000000,26.8748,26.8748,26.7258,26.7923,13245.171308618,0
+OSCV.US,D,20201210,000000,26.7079,26.7914,26.7079,26.7914,2434.5742473766,0
+OSCV.US,D,20201211,000000,26.8658,26.8658,26.552,26.6782,11089.495765346,0
+OSCV.US,D,20201214,000000,26.9939,26.9939,26.6305,26.6801,18960.077606431,0
+OSCV.US,D,20201215,000000,26.8708,27.277,26.8708,27.2403,7160.7493992319,0
+OSCV.US,D,20201216,000000,27.2472,27.2869,27.2184,27.2194,6082.4082003318,0
+OSCV.US,D,20201217,000000,27.4548,27.4846,27.3167,27.4846,11075.399801962,0
+OSCV.US,D,20201218,000000,27.6147,27.6147,27.3972,27.435,24146.385277331,0
+OSCV.US,D,20201221,000000,27.1023,27.1528,26.8847,27.1528,2567.4790450002,0
+OSCV.US,D,20201222,000000,27.1121,27.2661,27.1121,27.2661,12293.693780177,0
+OSCV.US,D,20201223,000000,27.4945,27.5631,27.4797,27.5114,6480.115738675,0
+OSCV.US,D,20201224,000000,27.4945,27.5253,27.43,27.5253,2917.8644205532,0
+OSCV.US,D,20201228,000000,27.9156,27.9156,27.5601,27.5601,7215.1195437142,0
+OSCV.US,D,20201229,000000,27.3555,27.3555,27.1787,27.3078,8833.1347693281,0
+OSCV.US,D,20201230,000000,27.5432,27.573,27.4895,27.5224,5797.4683690632,0
+OSCV.US,D,20201231,000000,27.3853,27.6226,27.3853,27.6087,7461.7989029398,0
+OSCV.US,D,20210104,000000,27.3654,27.3654,27.0933,27.1718,10024.243675303,0
+OSCV.US,D,20210105,000000,27.432,27.6127,27.432,27.4985,14755.453099795,0
+OSCV.US,D,20210106,000000,28.1649,28.7658,28.1649,28.7658,5203.424197867,0
+OSCV.US,D,20210107,000000,28.7331,28.9962,28.7331,28.9962,11619.101246785,0
+OSCV.US,D,20210108,000000,28.9714,28.9714,28.5692,28.8323,10580.027374456,0
+OSCV.US,D,20210111,000000,28.8056,28.8503,28.7559,28.8503,24569.264178861,0
+OSCV.US,D,20210112,000000,29.175,29.189,29.0062,29.189,13397.206342264,0
+OSCV.US,D,20210113,000000,28.9148,28.9814,28.8602,28.9814,23704.37613978,0
+OSCV.US,D,20210114,000000,29.0906,29.189,29.0906,29.1214,3312.551395314,0
+OSCV.US,D,20210115,000000,29.0608,29.0608,28.6804,28.9148,10106.805746554,0
+OSCV.US,D,20210119,000000,29.0806,29.1403,28.9814,29.0856,12744.764608475,0
+OSCV.US,D,20210120,000000,29.2684,29.5157,29.2277,29.5157,161244.73200771,0
+OSCV.US,D,20210121,000000,29.2794,29.3667,29.2385,29.3269,13645.899410545,0
+OSCV.US,D,20210122,000000,29.2574,29.5097,29.2088,29.5097,8242.1111617143,0
+OSCV.US,D,20210125,000000,29.6626,29.6626,29.2565,29.3746,7444.6823759731,0
+OSCV.US,D,20210126,000000,29.1601,29.2784,29.1551,29.1601,11225.421126551,0
+OSCV.US,D,20210127,000000,28.4798,28.4907,28.2096,28.3615,7633.9710271339,0
+OSCV.US,D,20210128,000000,28.7658,28.7658,28.4102,28.4509,7153.7014175397,0
+OSCV.US,D,20210129,000000,27.9365,28.006,27.9117,27.9166,10386.711305185,0
+OSCV.US,D,20210201,000000,27.9564,28.4828,27.8769,28.4828,26853.817101647,0
+OSCV.US,D,20210202,000000,28.588,28.9347,28.588,28.9108,73425.873268895,0
+OSCV.US,D,20210203,000000,28.6675,28.894,28.6675,28.894,18431.478979519,0
+OSCV.US,D,20210204,000000,29.1105,29.2982,29.1105,29.2794,53197.158957876,0
+OSCV.US,D,20210205,000000,29.4422,29.5455,29.4422,29.5147,21588.974777605,0
+OSCV.US,D,20210208,000000,29.6716,29.9448,29.6716,29.9448,10374.629050856,0
+OSCV.US,D,20210209,000000,29.8305,30.0867,29.8305,29.9983,17354.144635146,0
+OSCV.US,D,20210210,000000,30.1215,30.1951,30.1067,30.1067,30170.395915071,0
+OSCV.US,D,20210211,000000,30.2298,30.2835,29.9785,30.2735,61681.922060706,0
+OSCV.US,D,20210212,000000,30.2835,30.3827,30.1752,30.3827,47274.840627409,0
+OSCV.US,D,20210216,000000,30.6092,30.6092,30.2049,30.2258,29621.66019761,0
+OSCV.US,D,20210217,000000,30.0232,30.1752,29.9785,30.1752,14259.073817762,0
+OSCV.US,D,20210218,000000,29.7809,30.0867,29.7411,29.9686,46362.630425539,0
+OSCV.US,D,20210219,000000,30.1314,30.3232,30.1314,30.3232,10506.526993952,0
+OSCV.US,D,20210222,000000,30.1384,30.4215,29.9885,30.343,142383.32614496,0
+OSCV.US,D,20210223,000000,30.2248,30.4612,30.0669,30.333,11550.635138918,0
+OSCV.US,D,20210224,000000,30.5695,31.0333,30.5396,31.0134,17116.526966668,0
+OSCV.US,D,20210225,000000,30.7761,30.8058,30.0699,30.0699,14431.245941956,0
+OSCV.US,D,20210226,000000,30.1205,30.1553,29.771,29.9785,19396.045616817,0
+OSCV.US,D,20210301,000000,30.5248,30.7085,30.5198,30.5853,12117.494237874,0
+OSCV.US,D,20210302,000000,30.4851,30.4851,30.2398,30.353,14615.500320479,0
+OSCV.US,D,20210303,000000,30.491,30.7184,30.337,30.337,6702.6305892417,0
+OSCV.US,D,20210304,000000,30.2835,30.4115,29.5345,29.8206,13060.916930095,0
+OSCV.US,D,20210305,000000,29.8107,30.4314,29.3369,30.4314,15046.434058229,0
+OSCV.US,D,20210308,000000,30.6887,31.2051,30.6887,30.9677,6642.2193175946,0
+OSCV.US,D,20210309,000000,31.1028,31.3184,31.1028,31.1605,6384.4645585671,0
+OSCV.US,D,20210310,000000,31.4425,31.6441,31.4425,31.6441,9411.069268085,0
+OSCV.US,D,20210311,000000,32.0086,32.7336,29.9169,32.0185,20292.146146249,0
+OSCV.US,D,20210312,000000,31.9689,32.3145,31.9689,32.3046,9945.7090221615,0
+OSCV.US,D,20210315,000000,32.3542,32.5499,32.095,32.5499,14154.360946907,0
+OSCV.US,D,20210316,000000,32.1129,32.1267,31.9848,32.097,6336.1355412495,0
+OSCV.US,D,20210317,000000,31.7473,32.2648,31.7473,32.2648,12206.097436289,0
+OSCV.US,D,20210318,000000,32.1069,32.374,31.7325,31.7325,6810.3640236789,0
+OSCV.US,D,20210319,000000,31.514,31.8397,31.514,31.7126,11265.695307649,0
+OSCV.US,D,20210322,000000,31.6431,31.6431,31.2478,31.3958,5354.4523769847,0
+OSCV.US,D,20210323,000000,31.1008,31.208,30.5913,30.6857,14466.485850417,0
+OSCV.US,D,20210324,000000,31.0313,31.3362,30.5168,30.5168,19967.938988409,0
+OSCV.US,D,20210325,000000,30.1225,31.1783,30.1126,31.1783,6116.6412542651,0
+OSCV.US,D,20210326,000000,31.4653,31.8397,31.4653,31.8397,3218.913924261,0
+OSCV.US,D,20210329,000000,31.6729,31.6729,31.1048,31.2379,5215.5064521965,0
+OSCV.US,D,20210330,000000,31.2478,31.5736,31.2478,31.5239,6086.4356184416,0
+OSCV.US,D,20210331,000000,31.6183,31.8397,31.6183,31.6232,12697.442445686,0
+OSCV.US,D,20210401,000000,31.8159,32.1169,31.8159,32.1169,2003.6405096276,0
+OSCV.US,D,20210405,000000,32.4337,32.4337,31.9976,32.2351,32405.612966013,0
+OSCV.US,D,20210406,000000,32.3692,32.4634,32.239,32.3046,13337.801925144,0
+OSCV.US,D,20210407,000000,32.0374,32.087,31.9083,32.0573,8675.0586085183,0
+OSCV.US,D,20210408,000000,32.2748,32.4436,32.0076,32.2549,15898.232988452,0
+OSCV.US,D,20210409,000000,32.1864,32.4139,32.1546,32.4139,5345.3906862376,0
+OSCV.US,D,20210412,000000,32.5499,32.5499,32.24,32.4039,6405.6085036436,0
+OSCV.US,D,20210413,000000,32.384,32.384,32.0036,32.2053,25791.585575186,0
+OSCV.US,D,20210414,000000,32.4337,32.5499,32.1953,32.3343,15784.45842685,0
+OSCV.US,D,20210415,000000,32.2827,32.5111,32.2827,32.5111,10365.567360108,0
+OSCV.US,D,20210416,000000,32.6194,32.8181,32.5499,32.7783,16502.345704923,0
+OSCV.US,D,20210419,000000,32.5598,32.5896,32.3245,32.4436,19346.709744972,0
+OSCV.US,D,20210420,000000,32.3245,32.3245,31.7722,32.0076,6272.7037060201,0
+OSCV.US,D,20210421,000000,32.3343,32.4913,32.2946,32.4913,7204.0441439123,0
+OSCV.US,D,20210422,000000,32.5012,32.6492,32.3343,32.4039,5092.6701998474,0
+OSCV.US,D,20210423,000000,32.4139,32.9015,32.4139,32.8975,4352.6321221709,0
+OSCV.US,D,20210426,000000,32.9561,32.9859,32.9313,32.9859,6523.4104833554,0
+OSCV.US,D,20210427,000000,33.0157,33.0454,32.8895,33.0454,2547.3419544512,0
+OSCV.US,D,20210428,000000,32.9462,33.0256,32.8846,32.976,7012.7417836966,0
+OSCV.US,D,20210429,000000,33.2957,33.2957,32.9164,33.0524,8260.2345432084,0
+OSCV.US,D,20210430,000000,32.7436,32.7436,32.4436,32.5698,20884.17660839,0
+OSCV.US,D,20210503,000000,32.9114,33.112,32.9114,33.0356,3671.998461614,0
+OSCV.US,D,20210504,000000,32.8677,32.976,32.8468,32.976,5782.3655511514,0
+OSCV.US,D,20210505,000000,32.8081,32.9263,32.7187,32.828,9168.4173269693,0
+OSCV.US,D,20210506,000000,32.679,32.7982,32.5499,32.7883,6098.517872771,0
+OSCV.US,D,20210507,000000,32.7982,33.2342,32.7982,33.2342,9147.2733818928,0
+OSCV.US,D,20210510,000000,33.1975,33.3206,32.8677,32.8885,18701.315992876,0
+OSCV.US,D,20210511,000000,32.2897,32.5499,32.2897,32.4486,28436.5924188,0
+OSCV.US,D,20210512,000000,32.3542,32.374,31.5249,31.5418,12107.425692599,0
+OSCV.US,D,20210513,000000,31.5934,32.2708,31.5865,32.2658,5919.2977668847,0
+OSCV.US,D,20210514,000000,32.531,32.8876,32.531,32.7734,22831.43326448,0
+OSCV.US,D,20210517,000000,32.4337,32.6293,32.4337,32.6293,5962.5925115651,0
+OSCV.US,D,20210518,000000,32.669,32.669,32.2559,32.2559,14193.628273477,0
+OSCV.US,D,20210519,000000,31.6629,32.087,31.6629,32.087,9306.3563972301,0
+OSCV.US,D,20210520,000000,32.0374,32.3016,32.0374,32.3016,5372.5757584788,0
+OSCV.US,D,20210521,000000,32.5012,32.5012,32.1764,32.4307,5209.4653250317,0
+OSCV.US,D,20210524,000000,32.5211,32.6095,32.4724,32.5032,18709.370829095,0
+OSCV.US,D,20210525,000000,32.4814,32.5896,32.1705,32.1705,8514.9687386536,0
+OSCV.US,D,20210526,000000,32.3672,32.5995,32.3672,32.5757,29159.51396951,0
+OSCV.US,D,20210527,000000,32.8181,32.8181,32.7783,32.7883,4999.0327287945,0
+OSCV.US,D,20210528,000000,32.6889,32.7416,32.6592,32.7416,3845.1774403356,0
+OSCV.US,D,20210601,000000,32.9164,33.0454,32.9164,33.0236,26265.814057615,0
+OSCV.US,D,20210602,000000,32.8578,32.8677,32.7684,32.8389,4995.0053106847,0
+OSCV.US,D,20210603,000000,32.669,32.7684,32.6492,32.7396,6402.5879400612,0
+OSCV.US,D,20210604,000000,32.8677,32.8776,32.7486,32.8776,2906.7890207512,0
+OSCV.US,D,20210607,000000,32.9164,32.962,32.8518,32.9551,1556.5970994393,0
+OSCV.US,D,20210608,000000,33.0554,33.3206,33.0554,33.2689,8218.9535075829,0
+OSCV.US,D,20210609,000000,33.1627,33.1627,32.9512,32.9512,16857.765353113,0
+OSCV.US,D,20210610,000000,32.828,32.9561,32.828,32.8468,24105.104241706,0
+OSCV.US,D,20210611,000000,32.976,33.1041,32.8131,32.9332,9012.3548752144,0
+OSCV.US,D,20210614,000000,32.9164,32.976,32.6602,32.7972,19029.550568825,0
+OSCV.US,D,20210615,000000,32.8131,32.9263,32.8131,32.8448,11589.90246549,0
+OSCV.US,D,20210616,000000,32.7554,32.8081,32.6889,32.7197,11135.811073609,0
+OSCV.US,D,20210617,000000,32.4029,32.4029,31.9868,32.2072,43363.210788262,0
+OSCV.US,D,20210618,000000,31.6212,31.6212,31.4535,31.5517,49343.926681321,0
+OSCV.US,D,20210621,000000,31.5716,32.1655,31.5716,32.086,55851.227492237,0
+OSCV.US,D,20210622,000000,31.9967,32.244,31.9967,32.1884,24141.351004694,0
+OSCV.US,D,20210623,000000,32.2638,32.393,32.1655,32.1943,90148.720115331,0
+OSCV.US,D,20210624,000000,32.2638,32.4327,32.2341,32.393,48005.817014339,0
+OSCV.US,D,20210625,000000,32.6293,32.6293,32.5161,32.5161,19058.749350121,0
+OSCV.US,D,20210628,000000,32.5995,32.5995,32.0762,32.1884,43916.98077836,0
+OSCV.US,D,20210629,000000,32.393,32.4227,32.1854,32.2261,29746.510159014,0
+OSCV.US,D,20210630,000000,32.1556,32.2936,32.1556,32.2738,13745.578008762,0
+OSCV.US,D,20210701,000000,32.3731,32.5698,32.3532,32.4863,20847.929845402,0
+OSCV.US,D,20210702,000000,32.4129,32.4426,32.383,32.386,30587.233689436,0
+OSCV.US,D,20210706,000000,32.2738,32.4029,31.7007,31.9788,47181.203156356,0
+OSCV.US,D,20210707,000000,31.8289,32.1238,31.8289,31.9888,26082.56653362,0
+OSCV.US,D,20210708,000000,31.6113,31.7802,31.4535,31.6312,23284.517801833,0
+OSCV.US,D,20210709,000000,31.9271,32.245,31.9271,32.245,11649.306882609,0
+OSCV.US,D,20210712,000000,32.1159,32.3979,32.1159,32.3979,26565.856706797,0
+OSCV.US,D,20210713,000000,32.096,32.096,31.8974,31.8974,53566.674569451,0
+OSCV.US,D,20210714,000000,31.9271,31.9768,31.6511,31.7445,26271.85518478,0
+OSCV.US,D,20210715,000000,31.5716,31.8586,31.5716,31.8586,45099.027993588,0
+OSCV.US,D,20210716,000000,31.7106,31.7106,31.4236,31.4286,28734.621358925,0
+OSCV.US,D,20210719,000000,31.0779,31.0779,30.6529,30.8694,8762.6549524065,0
+OSCV.US,D,20210720,000000,31.0283,31.7802,31.0283,31.502,25459.323581127,0
+OSCV.US,D,20210721,000000,32.0563,32.0563,31.8586,31.8586,7961.1987485555,0
+OSCV.US,D,20210722,000000,31.5418,31.5666,31.3839,31.3839,16042.213185877,0
+OSCV.US,D,20210723,000000,31.5914,31.7613,31.502,31.7613,5052.3960187494,0
+OSCV.US,D,20210726,000000,31.9768,32.2043,31.8,31.8387,14598.383793513,0
+OSCV.US,D,20210727,000000,31.7503,31.947,31.7503,31.9232,4989.9710380474,0
+OSCV.US,D,20210728,000000,31.8735,32.3235,31.8686,32.096,23144.565022517,0
+OSCV.US,D,20210729,000000,32.3185,32.531,32.3185,32.4217,8188.7478717594,0
+OSCV.US,D,20210730,000000,32.536,32.536,32.2241,32.2341,37111.651027319,0
+OSCV.US,D,20210802,000000,32.5409,32.5409,32.1317,32.1317,29534.063853721,0
+OSCV.US,D,20210803,000000,32.0662,32.2837,32.0662,32.2341,41342.453751668,0
+OSCV.US,D,20210804,000000,31.9073,32.0662,31.9073,31.9738,27458.936672645,0
+OSCV.US,D,20210805,000000,32.1129,32.375,32.1129,32.375,17075.245931043,0
+OSCV.US,D,20210806,000000,32.825,32.825,32.4426,32.4983,25792.592429714,0
+OSCV.US,D,20210809,000000,32.2936,32.393,32.246,32.246,33365.145330673,0
+OSCV.US,D,20210810,000000,32.3085,32.4624,32.3085,32.3532,17934.092842958,0
+OSCV.US,D,20210811,000000,32.2539,32.686,32.2539,32.686,19478.607688068,0
+OSCV.US,D,20210812,000000,32.9065,32.9065,32.5946,32.7883,58533.487953366,0
+OSCV.US,D,20210813,000000,32.8578,32.8578,32.5111,32.6393,32787.210831916,0
+OSCV.US,D,20210816,000000,32.6095,32.6293,32.4624,32.4724,15362.586379848,0
+OSCV.US,D,20210817,000000,32.0563,32.1357,31.9421,32.1357,15389.77145209,0
+OSCV.US,D,20210818,000000,32.0682,32.1357,31.8,31.81,25192.507131352,0
+OSCV.US,D,20210819,000000,31.6212,31.6212,31.4535,31.512,13111.259656468,0
+OSCV.US,D,20210820,000000,31.7106,31.9073,31.6808,31.8785,22513.267233806,0
+OSCV.US,D,20210823,000000,32.0662,32.2638,32.0662,32.1953,16916.162915705,0
+OSCV.US,D,20210824,000000,32.3135,32.393,32.3036,32.3135,18293.539909258,0
+OSCV.US,D,20210825,000000,32.386,32.6592,32.386,32.5012,34303.533750257,0
+OSCV.US,D,20210826,000000,32.4227,32.4227,32.2241,32.2241,12805.175880122,0
+OSCV.US,D,20210827,000000,32.6293,33.0604,32.6293,32.9949,29103.130115973,0
+OSCV.US,D,20210830,000000,32.969,33.0157,32.8766,32.8766,7113.4272364417,0
+OSCV.US,D,20210831,000000,32.8081,32.9462,32.8081,32.8588,11850.677788099,0
+OSCV.US,D,20210901,000000,32.7087,33.0842,32.7087,33.0007,139329.5363632,0
+OSCV.US,D,20210902,000000,33.2173,33.262,33.1637,33.2015,131497.21499417,0
+OSCV.US,D,20210903,000000,33.114,33.114,33.0445,33.0445,16755.066191312,0
+OSCV.US,D,20210907,000000,32.8578,32.8578,32.7486,32.7486,17438.720415452,0
+OSCV.US,D,20210908,000000,32.6095,32.7287,32.5598,32.6472,21112.732586122,0
+OSCV.US,D,20210909,000000,32.669,32.8776,32.5797,32.6125,17082.293912735,0
+OSCV.US,D,20210910,000000,32.6889,32.6889,32.2063,32.2063,33236.267951159,0
+OSCV.US,D,20210913,000000,32.5211,32.5211,32.1854,32.3672,14221.820200246,0
+OSCV.US,D,20210914,000000,32.5708,32.5708,31.9858,32.0483,17599.817139844,0
+OSCV.US,D,20210915,000000,32.2738,32.4327,32.2738,32.388,75141.553383672,0
+OSCV.US,D,20210916,000000,32.3235,32.4913,32.2341,32.3582,19406.114162092,0
+OSCV.US,D,20210917,000000,32.1477,32.3135,32.095,32.2351,15426.018215077,0
+OSCV.US,D,20210920,000000,31.4802,31.7633,31.3978,31.7633,20873.101208588,0
+OSCV.US,D,20210921,000000,32.0255,32.0255,31.6908,31.6908,15212.565055258,0
+OSCV.US,D,20210922,000000,32.0155,32.2142,32.0155,32.094,4829.8811681827,0
+OSCV.US,D,20210923,000000,32.3135,32.7197,32.3135,32.5558,12519.229194326,0
+OSCV.US,D,20210924,000000,32.672,32.7544,32.6204,32.7137,5524.6107921239,0
+OSCV.US,D,20210927,000000,33.1756,33.2749,33.1508,33.1508,8107.1926550359,0
+OSCV.US,D,20210928,000000,32.7991,32.9452,32.669,32.669,42727.885581441,0
+OSCV.US,D,20210929,000000,32.8091,32.8885,32.7734,32.7734,14595.36322993,0
+OSCV.US,D,20210930,000000,32.9283,32.9283,32.387,32.387,11754.019753464,0
+OSCV.US,D,20211001,000000,32.8786,33.0763,32.8786,32.9005,46472.377569031,0
+OSCV.US,D,20211004,000000,32.7396,32.8885,32.7396,32.8766,32714.71730594,0
+OSCV.US,D,20211005,000000,32.9283,33.0266,32.9085,32.9085,7874.6092591947,0
+OSCV.US,D,20211006,000000,32.4804,32.8677,32.3632,32.8677,29382.028820077,0
+OSCV.US,D,20211007,000000,33.3544,33.414,33.1965,33.1965,4454.3244294435,0
+OSCV.US,D,20211008,000000,33.2947,33.3047,33.125,33.125,4487.5506288493,0
+OSCV.US,D,20211011,000000,33.3444,33.3444,32.8985,32.9085,13384.117233406,0
+OSCV.US,D,20211012,000000,32.9581,33.2382,32.9581,33.1905,7845.4104778986,0
+OSCV.US,D,20211013,000000,33.3643,33.3643,33.0664,33.3146,6163.9634170553,0
+OSCV.US,D,20211014,000000,33.7407,33.7407,33.6324,33.6712,14159.395219544,0
+OSCV.US,D,20211015,000000,33.9096,34.0486,33.6513,33.711,27207.223040782,0
+OSCV.US,D,20211018,000000,33.6007,33.8996,33.6007,33.8797,108065.69643133,0
+OSCV.US,D,20211019,000000,33.85,33.989,33.8003,33.8003,14447.355614396,0
+OSCV.US,D,20211020,000000,33.851,34.1231,33.851,34.0088,47277.861190992,0
+OSCV.US,D,20211021,000000,34.1032,34.138,33.9613,34.1102,27342.141547461,0
+OSCV.US,D,20211022,000000,34.4151,34.4151,34.0982,34.2561,35864.158267807,0
+OSCV.US,D,20211025,000000,34.3754,34.425,34.2761,34.3058,15055.495748975,0
+OSCV.US,D,20211026,000000,34.3754,34.3754,34.0387,34.1678,23407.354054182,0
+OSCV.US,D,20211027,000000,33.9651,34.0437,33.5292,33.5292,20823.765336743,0
+OSCV.US,D,20211028,000000,33.8599,34.0228,33.7705,34.0228,12948.149223021,0
+OSCV.US,D,20211029,000000,34.2513,34.2513,34.0784,34.2403,18501.958796441,0
+OSCV.US,D,20211101,000000,34.5938,34.7528,34.5938,34.7429,16330.173580729,0
+OSCV.US,D,20211102,000000,35.0398,35.0398,34.6336,34.7081,8836.1553329104,0
+OSCV.US,D,20211103,000000,34.6336,35.2484,34.6336,35.1173,11074.392947435,0
+OSCV.US,D,20211104,000000,35.2633,35.2633,34.8908,34.9693,20293.153000775,0
+OSCV.US,D,20211105,000000,35.6049,35.7331,35.4361,35.4858,22442.787416884,0
+OSCV.US,D,20211108,000000,35.7638,35.8235,35.5752,35.6328,8257.2139796261,0
+OSCV.US,D,20211109,000000,35.5454,35.6546,35.5057,35.6446,29469.625163965,0
+OSCV.US,D,20211110,000000,35.3179,35.595,35.1987,35.2782,16347.290107695,0
+OSCV.US,D,20211111,000000,35.4738,35.5752,35.4738,35.5135,9586.2619558615,0
+OSCV.US,D,20211112,000000,35.6844,35.6844,35.4957,35.5165,19982.034951794,0
+OSCV.US,D,20211115,000000,35.6546,35.6546,35.4858,35.5285,10516.595539227,0
+OSCV.US,D,20211116,000000,35.5354,35.749,35.5354,35.6328,60015.577817775,0
+OSCV.US,D,20211117,000000,35.3378,35.5155,35.2782,35.5155,13126.362474379,0
+OSCV.US,D,20211118,000000,35.2195,35.2981,35.1391,35.2166,13658.988519401,0
+OSCV.US,D,20211119,000000,34.8024,35.154,34.8024,34.9604,12471.907031536,0
+OSCV.US,D,20211122,000000,34.9703,35.3874,34.9604,35.1213,8428.3792492928,0
+OSCV.US,D,20211123,000000,35.2087,35.2355,35.0796,35.2355,20047.480496078,0
+OSCV.US,D,20211124,000000,35.1739,35.1888,35.1391,35.155,5029.238364618,0
+OSCV.US,D,20211126,000000,33.7904,33.9096,33.5927,33.9096,5191.3419435376,0
+OSCV.US,D,20211129,000000,34.861,34.861,33.8897,33.9573,15882.123316013,0
+OSCV.US,D,20211130,000000,33.4835,33.6226,33.1259,33.2252,17813.270299664,0
+OSCV.US,D,20211201,000000,33.8252,34.1569,32.7991,32.8399,15335.401307606,0
+OSCV.US,D,20211202,000000,33.4338,33.8699,33.3991,33.7149,91320.698785283,0
+OSCV.US,D,20211203,000000,34.1182,34.1182,33.2699,33.4408,8049.8019469712,0
+OSCV.US,D,20211206,000000,34.0288,34.4449,34.0288,34.3754,553390.40594123,0
+OSCV.US,D,20211207,000000,34.7429,34.9604,34.6237,34.7031,26288.971711747,0
+OSCV.US,D,20211208,000000,34.8411,34.9207,34.7479,34.9207,17818.304572302,0
+OSCV.US,D,20211209,000000,34.8511,34.8908,34.4161,34.4349,21060.376150693,0
+OSCV.US,D,20211210,000000,34.6832,34.721,34.2174,34.3853,8163.5765085731,0
+OSCV.US,D,20211213,000000,34.4151,34.4151,33.9791,34.0288,16232.508691566,0
+OSCV.US,D,20211214,000000,34.1877,34.1877,33.7795,33.7795,25879.181919075,0
+OSCV.US,D,20211215,000000,33.7953,34.129,33.5172,34.129,8242.1111617143,0
+OSCV.US,D,20211216,000000,34.2661,34.3803,33.7854,33.8619,42233.520008462,0
+OSCV.US,D,20211217,000000,33.5927,34.0238,33.4785,33.6086,25894.284736986,0
+OSCV.US,D,20211220,000000,32.8985,33.1955,32.7346,33.1825,6389.4988312044,0
+OSCV.US,D,20211221,000000,33.4388,33.9791,33.4388,33.9681,12355.111906351,0
+OSCV.US,D,20211222,000000,34.0486,34.296,34.0387,34.2761,14616.507175006,0
+OSCV.US,D,20211223,000000,34.5045,34.574,34.5045,34.5045,10647.486627795,0
+OSCV.US,D,20211227,000000,34.6287,35.0597,34.5641,35.0597,6776.1309697456,0
+OSCV.US,D,20211228,000000,35.1292,35.2981,35.0796,35.1143,18977.194133397,0
+OSCV.US,D,20211229,000000,35.0597,35.2185,35.0597,35.1624,8049.8019469712,0
+OSCV.US,D,20211230,000000,35.2583,35.3279,35.0299,35.0299,5224.5681429435,0
+OSCV.US,D,20211231,000000,34.8908,35.2185,34.8908,35.127,8108.1995095633,0
+OSCV.US,D,20220103,000000,35.3676,35.6357,35.1093,35.4073,19668.903193757,0
+OSCV.US,D,20220104,000000,35.596,35.8045,35.596,35.7078,14965.885696032,0
+OSCV.US,D,20220105,000000,35.7251,35.7947,34.9983,34.9983,24661.894795386,0
+OSCV.US,D,20220106,000000,35.0796,35.308,34.9405,35.1321,21490.303033915,0
+OSCV.US,D,20220107,000000,35.0796,35.2285,34.8114,34.8374,18736.555901337,0
+OSCV.US,D,20220110,000000,34.3247,34.5626,34.2731,34.5626,27261.593185265,0
+OSCV.US,D,20220111,000000,34.583,34.8213,34.2551,34.7716,32496.229873482,0
+OSCV.US,D,20220112,000000,34.8014,34.8114,34.6227,34.7121,40327.544387997,0
+OSCV.US,D,20220113,000000,34.871,35.1093,34.6724,34.7301,35893.357049103,0
+OSCV.US,D,20220114,000000,34.4737,34.6922,34.3495,34.6922,51136.127740184,0
+OSCV.US,D,20220118,000000,34.434,34.434,33.848,33.848,69778.03931594,0
+OSCV.US,D,20220119,000000,33.9671,33.9671,33.4011,33.4011,60765.684440726,0
+OSCV.US,D,20220120,000000,33.6196,33.6394,32.676,32.7257,29600.516252534,0
+OSCV.US,D,20220121,000000,32.4774,32.9939,32.3383,32.3383,63666.432334312,0
+OSCV.US,D,20220124,000000,31.7027,32.9402,31.7027,32.8548,130961.56838555,0
+OSCV.US,D,20220125,000000,32.4177,32.8846,31.9311,32.5518,22144.758476758,0
+OSCV.US,D,20220126,000000,32.8747,33.1279,31.9113,32.1397,19195.681565855,0
+OSCV.US,D,20220127,000000,32.1397,32.6165,31.5238,31.7425,42446.973168281,0
+OSCV.US,D,20220128,000000,31.7325,32.0503,31.1663,32.0503,15232.702145806,0
+OSCV.US,D,20220131,000000,31.9014,32.676,31.8814,32.676,16997.718132429,0
+OSCV.US,D,20220201,000000,32.686,32.8945,32.3483,32.8945,27071.297679576,0
+OSCV.US,D,20220202,000000,32.9144,32.9144,32.6263,32.7554,117641.88984191,0
+OSCV.US,D,20220203,000000,32.3979,32.671,32.2986,32.2986,29856.257302507,0
+OSCV.US,D,20220204,000000,32.2986,32.4377,31.9212,32.1794,14820.898644079,0
+OSCV.US,D,20220207,000000,32.2092,32.4377,32.1447,32.2291,44643.92974718,0
+OSCV.US,D,20220208,000000,32.3085,32.7542,32.3085,32.6959,9052.6290563124,0
+OSCV.US,D,20220209,000000,33.0435,33.113,32.9442,33.113,373243.99388969,0
+OSCV.US,D,20220210,000000,32.7654,33.109,32.5271,32.5271,48094.420212754,0
+OSCV.US,D,20220211,000000,32.686,32.8846,32.2241,32.3582,35453.361620606,0
+OSCV.US,D,20220214,000000,32.5668,32.5668,32.0802,32.2191,25489.529216951,0
+OSCV.US,D,20220215,000000,32.4377,32.7853,32.4377,32.7853,17304.808763302,0
+OSCV.US,D,20220216,000000,32.8349,32.9144,32.6363,32.8747,34926.77670275,0
+OSCV.US,D,20220217,000000,32.5668,32.7307,32.3582,32.3682,16699.689192303,0
+OSCV.US,D,20220218,000000,32.3979,32.5271,32.2589,32.2688,14971.926823197,0
+OSCV.US,D,20220222,000000,32.1297,32.3224,31.7225,31.9113,45761.53827265,0
+OSCV.US,D,20220223,000000,32.239,32.239,31.5537,31.5736,28178.837659773,0
+OSCV.US,D,20220224,000000,31.1068,31.8716,30.928,31.8318,46100.848248401,0
+OSCV.US,D,20220225,000000,31.9311,32.686,31.9113,32.6562,39629.794200473,0
+OSCV.US,D,20220228,000000,32.4774,32.7356,32.3598,32.7283,51226.744647655,0
+OSCV.US,D,20220301,000000,32.6562,32.6562,32.0006,32.0144,12861.55973366,0
+OSCV.US,D,20220302,000000,32.4377,33.0833,32.4377,33.0037,58597.926643124,0
+OSCV.US,D,20220303,000000,33.2123,33.4156,32.6165,32.8846,12891.765369483,0
+OSCV.US,D,20220304,000000,32.6462,32.6462,32.2887,32.6165,28145.611460367,0
+OSCV.US,D,20220307,000000,32.7107,32.7107,31.812,31.8318,10148.08678218,0
+OSCV.US,D,20220308,000000,31.9014,32.388,31.7126,31.7126,30815.789667167,0
+OSCV.US,D,20220309,000000,32.2241,32.4973,32.2191,32.3284,21636.296940395,0
+OSCV.US,D,20220310,000000,31.9411,32.4028,31.9411,32.4028,32753.98463251,0
+OSCV.US,D,20220311,000000,32.5965,32.666,32.1596,32.1596,14067.771457546,0
+OSCV.US,D,20220314,000000,32.1099,32.239,31.9411,32.0802,20557.955741496,0
+OSCV.US,D,20220315,000000,32.2589,32.2788,31.9908,32.2788,11010.961112205,0
+OSCV.US,D,20220316,000000,32.676,32.825,32.4824,32.7754,4961.7791112788,0
+OSCV.US,D,20220317,000000,32.7554,33.1825,32.7554,33.1825,16442.941287803,0
+OSCV.US,D,20220318,000000,33.0236,33.3414,32.9442,33.3414,35422.149130256,0
+OSCV.US,D,20220321,000000,33.5202,33.5202,33.0534,33.2918,16034.158349658,0
+OSCV.US,D,20220322,000000,33.4705,33.4705,33.1577,33.252,19695.08141147,0
+OSCV.US,D,20220323,000000,32.9839,33.0137,32.666,32.666,27910.007500943,0
+OSCV.US,D,20220324,000000,32.676,32.825,32.6462,32.825,14063.744039436,0
+OSCV.US,D,20220325,000000,32.9839,33.0386,32.8349,33.0386,12115.480528818,0
+OSCV.US,D,20220328,000000,32.8349,32.9542,32.656,32.9542,18536.191850374,0
+OSCV.US,D,20220329,000000,33.411,33.56,33.2422,33.4606,9739.303844034,0
+OSCV.US,D,20220330,000000,33.55,33.55,33.0337,33.2322,11859.739478846,0
+OSCV.US,D,20220331,000000,33.252,33.252,32.7654,32.8151,12979.361713372,0
+OSCV.US,D,20220401,000000,32.9839,33.0137,32.7257,33.0137,15178.332001325,0
+OSCV.US,D,20220404,000000,32.7853,32.9342,32.7456,32.9342,15054.488894448,0
+OSCV.US,D,20220405,000000,32.7853,32.7853,32.4177,32.4177,3676.0258797238,0
+OSCV.US,D,20220406,000000,32.09,32.1993,31.9014,31.951,18450.60921554,0
+OSCV.US,D,20220407,000000,32.1,32.1,31.658,31.8616,11608.025846984,0
+OSCV.US,D,20220408,000000,31.9212,32.1695,31.8716,31.8716,42489.261058434,0
+OSCV.US,D,20220411,000000,31.7425,32.1297,31.7425,31.8517,11662.395991465,0
+OSCV.US,D,20220412,000000,32.1447,32.2887,31.792,31.9113,11698.642754454,0
+OSCV.US,D,20220413,000000,32.0802,32.388,32.0503,32.3284,9998.065457589,0
+OSCV.US,D,20220414,000000,32.4575,32.4575,32.1845,32.2092,14780.624462981,0
+OSCV.US,D,20220418,000000,31.9908,32.244,31.9778,32.0817,12129.576492203,0
+OSCV.US,D,20220419,000000,32.4475,32.7456,32.4475,32.6624,7494.0182478182,0
+OSCV.US,D,20220420,000000,32.8349,33.262,32.8349,33.0656,17973.360169529,0
+OSCV.US,D,20220421,000000,33.4606,33.5799,32.5668,32.5668,12544.400557512,0
+OSCV.US,D,20220422,000000,32.4674,32.4674,31.8537,31.854,14838.015171047,0
+OSCV.US,D,20220425,000000,31.5835,31.8909,31.1118,31.8909,24015.494188763,0
+OSCV.US,D,20220426,000000,31.6928,31.6928,31.2342,31.2342,10446.115722304,0
+OSCV.US,D,20220427,000000,31.1763,31.4942,31.1465,31.1713,17575.652631186,0
+OSCV.US,D,20220428,000000,31.1663,31.9908,31.1663,31.861,13098.17054761,0
+OSCV.US,D,20220429,000000,31.4445,31.4445,31.128,31.128,22703.562739493,0
+OSCV.US,D,20220502,000000,31.1711,31.1711,30.6003,31.1181,22815.323592041,0
+OSCV.US,D,20220503,000000,31.1763,31.5537,31.1763,31.5537,18687.220029492,0
+OSCV.US,D,20220504,000000,31.4593,32.1794,31.3352,32.1596,45584.331875819,0
+OSCV.US,D,20220505,000000,31.812,31.812,30.8813,31.1459,29070.910771094,0
+OSCV.US,D,20220506,000000,30.8889,31.073,30.6897,30.8865,28355.037202077,0
+OSCV.US,D,20220509,000000,30.5705,30.6145,30.1076,30.1076,35481.553547375,0
+OSCV.US,D,20220510,000000,30.5109,30.5605,29.5872,30.0937,60021.618944939,0
+OSCV.US,D,20220511,000000,30.1037,30.4414,29.5008,29.525,43190.03180954,0
+OSCV.US,D,20220512,000000,29.5177,29.7362,29.2992,29.7163,24637.730286727,0
+OSCV.US,D,20220513,000000,30.3917,30.4215,30.1136,30.2129,329644.17228747,0
+OSCV.US,D,20220516,000000,30.3122,30.3867,30.0912,30.2129,37617.092000099,0
+OSCV.US,D,20220517,000000,30.7889,30.9777,30.5406,30.9777,27096.469042763,0
+OSCV.US,D,20220518,000000,30.6498,30.6499,29.7263,29.8535,22804.248192238,0
+OSCV.US,D,20220519,000000,29.8951,30.0739,29.766,29.8255,12976.341149789,0
+OSCV.US,D,20220520,000000,29.7163,29.7263,29.2347,29.7263,20637.497249164,0
+OSCV.US,D,20220523,000000,29.9554,30.1931,29.8305,30.0788,49715.456001951,0
+OSCV.US,D,20220524,000000,30.0242,30.064,29.4157,29.9359,35214.7370976,0
+OSCV.US,D,20220525,000000,30.1931,30.7095,30.1931,30.6102,32808.354776993,0
+OSCV.US,D,20220526,000000,31.1247,31.2578,31.0671,31.1465,31390.703602341,0
+OSCV.US,D,20220527,000000,31.4097,31.6782,31.4097,31.6782,24918.642699886,0
+OSCV.US,D,20220531,000000,31.4743,31.6232,31.3054,31.4445,44766.765999529,0
+OSCV.US,D,20220601,000000,31.6431,31.8517,31.0571,31.3948,38536.350183662,0
+OSCV.US,D,20220602,000000,31.504,31.9708,31.4146,31.9708,7648.0669905182,0
+OSCV.US,D,20220603,000000,31.8219,31.8219,31.6531,31.792,32117.652571161,0
+OSCV.US,D,20220606,000000,31.8716,32.0306,31.8616,31.9908,32544.5588908,0
+OSCV.US,D,20220607,000000,31.7523,32.2887,31.7523,32.2887,18089.148440186,0
+OSCV.US,D,20220608,000000,32.0305,32.0802,31.7333,31.7693,9000.272620885,0
+OSCV.US,D,20220609,000000,31.677,31.7673,31.2897,31.2897,9398.9870137556,0
+OSCV.US,D,20220610,000000,30.8982,30.8982,30.4871,30.6182,12607.832392742,0
+OSCV.US,D,20220613,000000,29.8554,29.8554,29.2099,29.2594,18862.412717268,0
+OSCV.US,D,20220614,000000,29.4984,29.4984,29.0205,29.1798,22697.830914308,0
+OSCV.US,D,20220615,000000,29.5382,29.7373,29.349,29.4187,13182.561088613,0
+OSCV.US,D,20220616,000000,28.5868,28.6223,28.1164,28.2041,10641.271881497,0
+OSCV.US,D,20220617,000000,28.4033,28.5109,28.0747,28.1345,56627.557446787,0
+OSCV.US,D,20220621,000000,28.453,28.6123,28.3036,28.4331,33381.290205568,0
+OSCV.US,D,20220622,000000,28.0548,28.3733,28.0438,28.234,24242.693681322,0
+OSCV.US,D,20220623,000000,28.3734,28.3734,27.8756,28.1558,24520.929693326,0
+OSCV.US,D,20220624,000000,28.4729,28.9803,28.3933,28.9608,11691.939277008,0
+OSCV.US,D,20220627,000000,29.0802,29.4586,29.0603,29.325,29061.09855347,0
+OSCV.US,D,20220628,000000,29.6975,29.7474,29.1002,29.14,16310.456183854,0
+OSCV.US,D,20220629,000000,29.1898,29.1898,28.7019,28.9309,40502.926758316,0
+OSCV.US,D,20220630,000000,28.5227,28.9707,28.4331,28.7019,36623.693984449,0
+OSCV.US,D,20220701,000000,28.7517,29.2495,28.7517,29.2395,9843.72894456,0
+OSCV.US,D,20220705,000000,28.8015,29.0504,28.3833,29.0504,13719.948332015,0
+OSCV.US,D,20220706,000000,29.0305,29.0305,28.5874,28.8214,25820.703698863,0
+OSCV.US,D,20220707,000000,29.1898,29.3789,29.1898,29.3391,6021.750512514,0
+OSCV.US,D,20220708,000000,29.2296,29.3988,29.2097,29.3092,15601.30591499,0
+OSCV.US,D,20220711,000000,29.0802,29.1599,29.0802,29.1499,6280.9017439116,0
+OSCV.US,D,20220712,000000,29.1698,29.1997,28.8015,28.8811,32154.841936046,0
+OSCV.US,D,20220713,000000,28.7915,29.0106,28.7915,28.9113,10469.508856036,0
+OSCV.US,D,20220714,000000,28.3634,28.6753,28.3535,28.6753,21853.078256923,0
+OSCV.US,D,20220715,000000,28.9807,29.2495,28.8413,29.1101,11107.342313158,0
+OSCV.US,D,20220718,000000,29.5482,29.578,29.1499,29.2794,16620.834984248,0
+OSCV.US,D,20220719,000000,30.036,30.0758,30.036,30.0626,3164.05573218,0
+OSCV.US,D,20220720,000000,29.9563,30.3546,29.9563,30.3275,8195.4065774148,0
+OSCV.US,D,20220721,000000,29.9663,30.3546,29.9663,30.3546,10348.973399572,0
+OSCV.US,D,20220722,000000,30.4442,30.4442,29.9862,30.2251,11392.609560122,0
+OSCV.US,D,20220725,000000,30.3446,30.5238,30.2611,30.5238,11039.038887828,0
+OSCV.US,D,20220726,000000,30.4541,30.6134,30.3745,30.6134,7525.4303319024,0
+OSCV.US,D,20220727,000000,30.5835,31.1908,30.5835,31.0017,16947.285178838,0
+OSCV.US,D,20220728,000000,31.2904,31.5679,31.2904,31.5679,17930.653611157,0
+OSCV.US,D,20220729,000000,31.6189,32.0171,31.6189,31.9474,30669.242435128,0
+OSCV.US,D,20220801,000000,31.6587,31.9474,31.5876,31.7659,5788.7152966836,0
+OSCV.US,D,20220802,000000,31.5493,31.7682,31.4867,31.4867,14158.898285971,0
+OSCV.US,D,20220803,000000,31.589,31.7384,31.4198,31.6338,19926.519877774,0
+OSCV.US,D,20220804,000000,31.4696,31.4895,31.2506,31.3103,61540.381759832,0
+OSCV.US,D,20220805,000000,31.0614,31.3899,31.0514,31.3899,14959.45460932,0
+OSCV.US,D,20220808,000000,31.5691,31.6289,31.3999,31.5791,7834.80467016,0
+OSCV.US,D,20220809,000000,31.5094,31.5094,31.3003,31.4397,16261.237539131,0
+OSCV.US,D,20220810,000000,31.7682,31.8877,31.7483,31.8678,12650.196155897,0
+OSCV.US,D,20220811,000000,32.047,32.2063,32.0271,32.1266,8302.8840260952,0
+OSCV.US,D,20220812,000000,32.1665,32.5547,32.1565,32.5448,10367.053718041,0
+OSCV.US,D,20220815,000000,32.266,32.6539,32.2561,32.6539,18099.403250207,0
+OSCV.US,D,20220816,000000,32.5647,32.7638,32.5348,32.6145,14489.36632911,0
+OSCV.US,D,20220817,000000,32.4353,32.5448,32.3685,32.5448,13976.086177001,0
+OSCV.US,D,20220818,000000,32.726,32.8136,32.5389,32.8136,49594.313562113,0
+OSCV.US,D,20220819,000000,32.3755,32.3954,32.246,32.3954,6819.2934494508,0
+OSCV.US,D,20220822,000000,31.8877,32.0868,31.7981,31.9275,32285.422013882,0
+OSCV.US,D,20220823,000000,31.9972,32.1067,31.818,31.8678,16328.536502323,0
+OSCV.US,D,20220824,000000,31.7682,31.9474,31.7682,31.9275,11027.989804319,0
+OSCV.US,D,20220825,000000,32.0551,32.266,32.0551,32.2624,4582.3562699064,0
+OSCV.US,D,20220826,000000,32.2362,32.2362,31.4696,31.5492,6983.0207778144,0
+OSCV.US,D,20220829,000000,31.2605,31.4198,31.1712,31.268,18382.661572897,0
+OSCV.US,D,20220830,000000,31.0614,31.0614,30.7042,30.8722,12042.496562891,0
+OSCV.US,D,20220831,000000,30.7329,30.8437,30.5238,30.5238,18382.661572897,0
+OSCV.US,D,20220901,000000,30.3446,30.4242,30.1168,30.379,14635.013339004,0
+OSCV.US,D,20220902,000000,30.7926,30.8125,30.2351,30.2857,4248.874840356,0
+OSCV.US,D,20220906,000000,30.3346,30.3346,29.9962,30.0559,19999.845613789,0
+OSCV.US,D,20220907,000000,30.1554,30.5437,30.0658,30.4442,8645.4056148804,0
+OSCV.US,D,20220908,000000,30.2251,30.5736,30.2251,30.5639,10623.191563027,0
+OSCV.US,D,20220909,000000,30.7826,31.0913,30.7727,30.9519,32258.301536178,0
+OSCV.US,D,20220912,000000,31.2996,31.4397,31.2797,31.3751,10356.004634532,0
+OSCV.US,D,20220913,000000,30.83,30.84,30.3627,30.5,29496,0
+OSCV.US,D,20220914,000000,30.46,30.57,30.32,30.46,11098,0
+OSCV.US,D,20220915,000000,30.39,30.65,30.26,30.26,25389,0
+OSCV.US,D,20220916,000000,29.9,30.17,29.9,30.17,8398,0
+OSCV.US,D,20220919,000000,30.38,30.55,30.25,30.5243,5887,0
+OSCV.US,D,20220920,000000,30.16,30.24,29.99,30.09,156262,0
+OSCV.US,D,20220921,000000,30.38,30.59,29.92,29.9319,27821,0
+OSCV.US,D,20220922,000000,29.55,29.55,29.3832,29.3832,23269,0
+OSCV.US,D,20220923,000000,28.87,29,28.44,28.77,51423,0
+OSCV.US,D,20220926,000000,28.7007,28.81,28.3034,28.3996,34863,0
+OSCV.US,D,20220927,000000,28.5208,28.5208,28.1015,28.2562,16439,0
+OSCV.US,D,20220928,000000,28.25,29.16,28.25,29.0312,17943,0
+OSCV.US,D,20220929,000000,28.33,28.59,28.32,28.59,50551,0
+OSCV.US,D,20220930,000000,28.49,28.94,28.3893,28.3893,70361,0
+OSCV.US,D,20221003,000000,28.7321,29.1607,28.7,29.09,17485,0
+OSCV.US,D,20221004,000000,29.88,30.02,29.83,30.02,46392,0
+OSCV.US,D,20221005,000000,29.57,30.01,29.57,29.9,40885,0
+OSCV.US,D,20221006,000000,29.59,29.84,29.59,29.65,30251,0
+OSCV.US,D,20221007,000000,29.37,29.4,28.93,29.02,20151,0
+OSCV.US,D,20221010,000000,29.23,29.2801,29.111,29.2484,12214,0
+OSCV.US,D,20221011,000000,29.02,29.55,29.01,29.3636,16963,0
+OSCV.US,D,20221012,000000,29.23,29.48,29.15,29.2167,31943,0
+OSCV.US,D,20221013,000000,28.92,30.02,28.9002,29.8826,21214,0
+OSCV.US,D,20221014,000000,29.9497,29.98,29.217,29.217,4804,0
+OSCV.US,D,20221017,000000,29.93,29.97,29.85,29.95,10050,0
+OSCV.US,D,20221018,000000,30.34,30.34,30.1,30.2086,10663,0
+OSCV.US,D,20221019,000000,30.11,30.16,29.6634,29.9449,11062,0
+OSCV.US,D,20221020,000000,29.98,30.04,29.42,29.5313,18803,0
+OSCV.US,D,20221021,000000,29.6601,30.025,29.63,29.9513,8066,0
+OSCV.US,D,20221024,000000,30.3104,30.4,30.22,30.3047,7524,0
+OSCV.US,D,20221025,000000,30.87,30.92,30.551,30.8073,12214,0
+OSCV.US,D,20221026,000000,30.89,31.3955,30.81,31.012,23082,0
+OSCV.US,D,20221027,000000,31.1527,31.46,31.0693,31.0693,15133,0
+OSCV.US,D,20221028,000000,31.59,31.68,31.56,31.664,8527,0
+OSCV.US,D,20221031,000000,31.67,31.84,31.6699,31.7625,7116,0
+OSCV.US,D,20221101,000000,31.865,31.865,31.638,31.7334,12116,0
+OSCV.US,D,20221102,000000,31.51,31.86,31.0553,31.0553,23233,0
+OSCV.US,D,20221103,000000,30.6686,31.1,30.6686,30.952,11578,0
+OSCV.US,D,20221104,000000,31.1256,31.285,30.9177,31.2281,6475,0
+OSCV.US,D,20221107,000000,31.35,31.6,31.3199,31.5576,52897,0
+OSCV.US,D,20221108,000000,31.532,31.77,31.41,31.58,57751,0
+OSCV.US,D,20221109,000000,31.29,31.485,30.94,30.9836,33131,0
+OSCV.US,D,20221110,000000,32.17,32.43,32.12,32.42,291281,0
+OSCV.US,D,20221111,000000,32.2201,32.6834,32.19,32.19,77729,0
+OSCV.US,D,20221114,000000,32.1383,32.48,32.1061,32.1061,48777,0
+OSCV.US,D,20221115,000000,32.4601,32.62,32.32,32.4443,22931,0
+OSCV.US,D,20221116,000000,32.26,32.29,32.17,32.1752,26324,0
+OSCV.US,D,20221117,000000,31.8364,32.09,31.8,32.09,24469,0
+OSCV.US,D,20221118,000000,32.6,32.6,32.1,32.2512,24689,0
+OSCV.US,D,20221121,000000,32.06,32.286,32.06,32.255,34701,0
+OSCV.US,D,20221122,000000,32.48,32.64,32.4,32.5867,26229,0
+OSCV.US,D,20221123,000000,32.5,32.69,32.48,32.5751,56871,0
+OSCV.US,D,20221125,000000,32.78,32.8,32.76,32.7649,7666,0
+OSCV.US,D,20221128,000000,32.45,32.48,32.1,32.1423,18195,0
+OSCV.US,D,20221129,000000,32.24,32.3,32.2121,32.2997,24212,0
+OSCV.US,D,20221130,000000,32.2,32.8,31.9701,32.8,29386,0
+OSCV.US,D,20221201,000000,32.96,32.985,32.7607,32.7607,89402,0
+OSCV.US,D,20221202,000000,32.65,32.92,32.59,32.7117,98121,0
+OSCV.US,D,20221205,000000,32.27,32.31,31.9301,32.005,70311,0
+OSCV.US,D,20221206,000000,32.05,32.05,31.4953,31.6689,23712,0
+OSCV.US,D,20221207,000000,31.74,31.862,31.61,31.66,46047,0
+OSCV.US,D,20221208,000000,31.88,31.95,31.5402,31.677,14688,0
+OSCV.US,D,20221209,000000,31.75,31.75,31.4873,31.4873,13766,0
+OSCV.US,D,20221212,000000,31.53,31.88,31.48,31.7911,27683,0
+OSCV.US,D,20221213,000000,32.66,32.66,31.875,31.9423,7509,0
+OSCV.US,D,20221214,000000,32.125,32.135,31.7394,31.7394,10763,0
+OSCV.US,D,20221215,000000,31.55,31.55,31.07,31.1469,93949,0
+OSCV.US,D,20221216,000000,30.85,30.925,30.6801,30.925,35596,0
+OSCV.US,D,20221219,000000,30.88,30.98,30.64,30.6882,22969,0
+OSCV.US,D,20221220,000000,30.63,30.93,30.63,30.85,25842,0
+OSCV.US,D,20221221,000000,31.1,31.4,31.1,31.31,14582,0
+OSCV.US,D,20221222,000000,31.28,31.28,30.6199,30.9393,12252,0
+OSCV.US,D,20221223,000000,30.95,31.4,30.94,31.34,16660,0
+OSCV.US,D,20221227,000000,31.29,31.4288,31.29,31.322,42533,0
+OSCV.US,D,20221228,000000,30.81,30.88,30.671,30.671,15439,0
+OSCV.US,D,20221229,000000,30.87,31.2699,30.83,31.19,13751,0
+OSCV.US,D,20221230,000000,31.045,31.08,30.83,30.9837,17055,0
+OSCV.US,D,20230103,000000,31.24,31.28,30.74,30.89,10259,0
+OSCV.US,D,20230104,000000,30.95,31.12,30.8399,30.8723,26471,0
+OSCV.US,D,20230105,000000,30.69,30.69,30.57,30.61,12158,0
+OSCV.US,D,20230106,000000,30.82,31.33,30.82,31.29,14017,0
+OSCV.US,D,20230109,000000,31.39,31.5901,31.2724,31.28,20987,0
+OSCV.US,D,20230110,000000,31.27,31.52,31.24,31.52,18977,0
+OSCV.US,D,20230111,000000,31.72,31.89,31.63,31.89,8343,0
+OSCV.US,D,20230112,000000,32.07,32.25,31.87,32.2,15403,0
+OSCV.US,D,20230113,000000,32.08,32.3943,31.93,32.35,20411,0
+OSCV.US,D,20230117,000000,32.24,32.36,32.15,32.15,13213,0
+OSCV.US,D,20230118,000000,32.21,32.26,31.72,31.72,23470,0
+OSCV.US,D,20230119,000000,31.72,31.72,31.48,31.61,15040,0
+OSCV.US,D,20230120,000000,31.77,31.93,31.49,31.93,8744,0
+OSCV.US,D,20230123,000000,32.02,32.2,31.91,32.08,28843,0
+OSCV.US,D,20230124,000000,31.99,32.2277,31.983,32.1643,21731,0
+OSCV.US,D,20230125,000000,31.8165,32.27,31.8165,32.27,18244,0
+OSCV.US,D,20230126,000000,32.2,32.29,32.07,32.29,21289,0
+OSCV.US,D,20230127,000000,32.38,32.52,32.25,32.31,14767,0
+OSCV.US,D,20230130,000000,32.25,32.36,32.162,32.17,16823,0
+OSCV.US,D,20230131,000000,32.25,32.86,32.2,32.86,17482,0
+OSCV.US,D,20230201,000000,32.81,33.059,32.625,33,6167,0
+OSCV.US,D,20230202,000000,33.49,33.52,33.1571,33.41,24804,0
+OSCV.US,D,20230203,000000,33.2,33.54,33.2,33.5,18703,0
+OSCV.US,D,20230206,000000,33.37,33.37,33.02,33.02,6933,0
+OSCV.US,D,20230207,000000,33.06,33.3704,32.86,33.3704,10591,0
+OSCV.US,D,20230208,000000,33.28,33.33,32.9829,33.09,11464,0
+OSCV.US,D,20230209,000000,33.17,33.17,32.386,32.54,14291,0
+OSCV.US,D,20230210,000000,32.3806,32.72,32.3806,32.72,70517,0
+OSCV.US,D,20230213,000000,32.72,32.982,32.7,32.9716,32643,0
+OSCV.US,D,20230214,000000,32.62,32.9882,32.6,32.97,11886,0
+OSCV.US,D,20230215,000000,32.69,33.16,32.69,33.16,17967,0
+OSCV.US,D,20230216,000000,32.81,33.21,32.76,33.06,20655,0
+OSCV.US,D,20230217,000000,33.06,33.06,32.8496,33.04,22608,0
+OSCV.US,D,20230221,000000,32.82,32.82,32.36,32.45,29212,0
+OSCV.US,D,20230222,000000,32.7599,32.7599,32.211,32.38,32434,0
+OSCV.US,D,20230223,000000,32.42,32.54,32.128,32.37,13129,0
+OSCV.US,D,20230224,000000,32.25,32.49,32.165,32.49,11631,0
+OSCV.US,D,20230227,000000,32.62,32.7387,32.35,32.4,11256,0
+OSCV.US,D,20230228,000000,32.48,32.55,32.21,32.21,3676,0
+OSCV.US,D,20230301,000000,32.27,32.4349,32.27,32.32,7481,0
+OSCV.US,D,20230302,000000,32.1951,32.57,32.16,32.45,29872,0
+OSCV.US,D,20230303,000000,32.55,32.9041,32.48,32.84,27157,0
+OSCV.US,D,20230306,000000,32.84,32.86,32.52,32.66,29819,0
+OSCV.US,D,20230307,000000,32.59,32.59,32.1349,32.17,30665,0
+OSCV.US,D,20230308,000000,32.17,32.328,31.984,32.25,90134,0
+OSCV.US,D,20230309,000000,32.27,32.27,31.42,31.5,22532,0
+OSCV.US,D,20230310,000000,31.0141,31.3398,30.58,30.8,18601,0
+OSCV.US,D,20230313,000000,30.08,30.57,29.8401,30.25,39874,0
+OSCV.US,D,20230314,000000,30.95,31.1001,30.5678,30.83,20197,0
+OSCV.US,D,20230315,000000,30.11,30.27,29.94,30.14,21519,0
+OSCV.US,D,20230316,000000,30.08,30.8299,30.08,30.68,21483,0
+OSCV.US,D,20230317,000000,30.5,30.5,30.03,30.18,13651,0
+OSCV.US,D,20230320,000000,30.7,30.76,30.4929,30.57,32764,0
+OSCV.US,D,20230321,000000,31.1001,31.1001,30.83,30.911,22216,0
+OSCV.US,D,20230322,000000,30.78,30.87,30.1,30.1,13897,0
+OSCV.US,D,20230323,000000,30.32,30.522,29.72,29.81,14279,0
+OSCV.US,D,20230324,000000,29.73,30.28,29.73,30.28,126051,0
+OSCV.US,D,20230327,000000,30.5,30.68,30.4161,30.5411,7418,0
+OSCV.US,D,20230328,000000,30.6025,30.68,30.5,30.65,33817,0
+OSCV.US,D,20230329,000000,30.83,30.83,30.59,30.78,88830,0
+OSCV.US,D,20230330,000000,30.92,30.92,30.62,30.7,38485,0
+OSCV.US,D,20230331,000000,30.94,31.1531,30.8967,31.1395,21060,0
+OSCV.US,D,20230403,000000,31.3116,31.3116,31.102,31.2799,22785,0
+OSCV.US,D,20230404,000000,31.24,31.24,30.66,30.78,22590,0
+OSCV.US,D,20230405,000000,30.62,30.6715,30.49,30.62,13078,0
+OSCV.US,D,20230406,000000,30.69,30.7,30.5472,30.57,16528,0
+OSCV.US,D,20230410,000000,30.54,30.9206,30.54,30.8697,18647,0
+OSCV.US,D,20230411,000000,31.06,31.22,30.9801,31.07,12443,0
+OSCV.US,D,20230412,000000,31.26,31.26,30.89,30.94,17055,0
+OSCV.US,D,20230413,000000,30.92,31.17,30.8961,31.11,41934,0
+OSCV.US,D,20230414,000000,31.21,31.21,30.8086,30.8625,13229,0
+OSCV.US,D,20230417,000000,30.89,31.0199,30.8,31.01,10356,0
+OSCV.US,D,20230418,000000,31.1,31.1,30.7199,30.79,19291,0
+OSCV.US,D,20230419,000000,30.72,30.96,30.71,30.94,20976,0
+OSCV.US,D,20230420,000000,30.81,30.8512,30.75,30.82,7584,0
+OSCV.US,D,20230421,000000,30.85,30.85,30.6694,30.763,9200,0
+OSCV.US,D,20230424,000000,30.775,30.945,30.72,30.79,10008,0
+OSCV.US,D,20230425,000000,30.54,30.575,30.2743,30.35,17275,0
+OSCV.US,D,20230426,000000,30.27,30.27,29.85,30,22401,0
+OSCV.US,D,20230427,000000,30.12,30.56,30.12,30.52,9418,0
+OSCV.US,D,20230428,000000,30.6,30.88,30.6,30.88,20649,0
+OSCV.US,D,20230501,000000,30.94,30.94,30.72,30.72,18582,0
+OSCV.US,D,20230502,000000,30.47,30.48,29.99,30.4,15424,0
+OSCV.US,D,20230503,000000,30.51,30.65,30.39,30.4,14958,0
+OSCV.US,D,20230504,000000,30.14,30.14,29.86,29.89,33356,0
+OSCV.US,D,20230505,000000,30.27,30.48,30.27,30.4088,18181,0
+OSCV.US,D,20230508,000000,30.5173,30.57,30.23,30.34,14169,0
+OSCV.US,D,20230509,000000,30.13,30.35,30.13,30.3,26432,0
+OSCV.US,D,20230510,000000,30.454,30.454,30.23,30.44,59497,0
+OSCV.US,D,20230511,000000,30.2628,30.2628,30.06,30.21,32901,0
+OSCV.US,D,20230512,000000,30.35,30.35,30.03,30.28,49004,0
+OSCV.US,D,20230515,000000,30.25,30.36,30.25,30.3468,23656,0
+OSCV.US,D,20230516,000000,30.113,30.189,30.0371,30.0371,28566,0
+OSCV.US,D,20230517,000000,30.3,30.61,30.3,30.61,25748,0
+OSCV.US,D,20230518,000000,30.6404,30.7535,30.49,30.7535,25543,0
+OSCV.US,D,20230519,000000,30.87,30.87,30.4912,30.5307,14537,0
+OSCV.US,D,20230522,000000,30.546,30.802,30.546,30.6856,5116,0
+OSCV.US,D,20230523,000000,30.74,30.887,30.55,30.6047,12291,0
+OSCV.US,D,20230524,000000,30.4,30.4599,30.32,30.3622,37132,0
+OSCV.US,D,20230525,000000,30.18,30.22,30.01,30.1692,5254,0
+OSCV.US,D,20230526,000000,30.2801,30.43,30.25,30.32,19822,0
+OSCV.US,D,20230530,000000,30.31,30.34,30.2,30.2,22526,0
+OSCV.US,D,20230531,000000,30.4499,30.4499,29.8898,29.9708,35336,0
+OSCV.US,D,20230601,000000,30.08,30.24,29.9366,30.1837,24000,0
+OSCV.US,D,20230602,000000,30.62,31.3,30.62,31.3,18573,0
+OSCV.US,D,20230605,000000,30.7576,31.02,30.7576,30.92,37320,0
+OSCV.US,D,20230606,000000,30.86,31.569,30.86,31.549,18101,0
+OSCV.US,D,20230607,000000,31.69,32.14,31.69,32.07,19855,0
+OSCV.US,D,20230608,000000,31.85,31.91,31.7048,31.89,8745,0
+OSCV.US,D,20230609,000000,31.74,31.74,31.61,31.7,7661,0
+OSCV.US,D,20230612,000000,31.56,31.71,31.52,31.699,30288,0
+OSCV.US,D,20230613,000000,31.89,32.04,31.89,31.99,10965,0
+OSCV.US,D,20230614,000000,32,32.01,31.6828,31.78,15462,0
+OSCV.US,D,20230615,000000,31.72,32.05,31.7,31.99,26495,0
+OSCV.US,D,20230616,000000,32,32.01,31.76,32.01,15502,0
+OSCV.US,D,20230620,000000,31.98,31.98,31.6301,31.75,30711,0
+OSCV.US,D,20230621,000000,31.67,31.81,31.5,31.61,20914,0
+OSCV.US,D,20230622,000000,31.52,31.53,31.29,31.29,17507,0
+OSCV.US,D,20230623,000000,31.2633,31.3,30.9416,30.9416,9496,0
+OSCV.US,D,20230626,000000,31.3072,31.3548,31.1775,31.2117,20565,0
+OSCV.US,D,20230627,000000,31.65,31.65,31.56,31.629,23592,0
+OSCV.US,D,20230628,000000,31.4003,31.43,31.3734,31.4165,36279,0
+OSCV.US,D,20230629,000000,31.57,31.905,31.57,31.8744,6253,0
+OSCV.US,D,20230630,000000,32.02,32.09,31.95,31.9507,16934,0
+OSCV.US,D,20230703,000000,31.9981,32.11,31.9839,32.11,2668,0
+OSCV.US,D,20230705,000000,32.02,32.02,31.7307,31.7391,8870,0
+OSCV.US,D,20230706,000000,31.3529,31.3711,31.1,31.3476,31151,0
+OSCV.US,D,20230707,000000,31.605,31.69,31.5111,31.5111,5405,0
+OSCV.US,D,20230710,000000,31.6639,31.8433,31.6639,31.7682,13198,0
+OSCV.US,D,20230711,000000,31.92,32.04,31.871,32.0348,12108,0
+OSCV.US,D,20230712,000000,32.275,32.35,32.1786,32.1786,15833,0
+OSCV.US,D,20230713,000000,32.2547,32.38,32.2547,32.3368,11478,0
+OSCV.US,D,20230714,000000,32.0074,32.2452,32.0074,32.1941,10065,0
+OSCV.US,D,20230717,000000,32.42,32.51,32.39,32.39,26071,0
+OSCV.US,D,20230718,000000,32.67,32.93,32.67,32.93,83626,0
+OSCV.US,D,20230719,000000,32.9492,33.0552,32.92,33.0552,13689,0
+OSCV.US,D,20230720,000000,33.01,33.08,32.93,33.08,51066,0
+OSCV.US,D,20230721,000000,33.1028,33.1028,32.955,32.9638,15777,0
+OSCV.US,D,20230724,000000,32.87,33.1411,32.87,33.0675,72737,0
+OSCV.US,D,20230725,000000,32.88,33.135,32.88,33.0299,33901,0
+OSCV.US,D,20230726,000000,33.11,33.35,33.11,33.2608,45452,0
+OSCV.US,D,20230727,000000,33.24,33.24,32.68,32.711,30312,0
+OSCV.US,D,20230728,000000,32.86,33.06,32.825,33.01,170331,0
+OSCV.US,D,20230731,000000,33.02,33.0374,32.95,33.0374,83092,0
+OSCV.US,D,20230801,000000,32.84,33.1,32.84,33.0631,100360,0
+OSCV.US,D,20230802,000000,33.09,33.09,32.7849,32.9,482070,0
+OSCV.US,D,20230803,000000,32.86,32.925,32.57,32.8188,118680,0
+OSCV.US,D,20230804,000000,32.94,33.115,32.82,32.86,206580,0
+OSCV.US,D,20230807,000000,32.96,33.15,32.94,33.12,70285,0
+OSCV.US,D,20230808,000000,32.97,32.97,32.54,32.94,54807,0
+OSCV.US,D,20230809,000000,32.86,32.94,32.7301,32.8,155629,0
+OSCV.US,D,20230810,000000,32.92,33.01,32.6,32.64,103365,0
+OSCV.US,D,20230811,000000,32.48,32.6,32.48,32.53,57586,0
+OSCV.US,D,20230814,000000,32.35,32.42,32.27,32.4133,68650,0
+OSCV.US,D,20230815,000000,32.17,32.21,32.02,32.0511,28314,0
+OSCV.US,D,20230816,000000,32.1285,32.1285,31.83,31.8769,38953,0
+OSCV.US,D,20230817,000000,31.85,31.95,31.49,31.5,37401,0
+OSCV.US,D,20230818,000000,31.53,31.66,31.53,31.6,57671,0
+OSCV.US,D,20230821,000000,31.56,31.56,31.3687,31.4944,26534,0
+OSCV.US,D,20230822,000000,31.46,31.48,31.3461,31.36,21190,0
+OSCV.US,D,20230823,000000,31.43,31.56,31.3553,31.526,46530,0
+OSCV.US,D,20230824,000000,31.6577,31.74,31.3969,31.4,52020,0
+OSCV.US,D,20230825,000000,31.4725,31.6391,31.4275,31.53,40023,0
+OSCV.US,D,20230828,000000,31.8099,31.8099,31.66,31.7047,31004,0
+OSCV.US,D,20230829,000000,31.6705,32.01,31.6705,32,31525,0
+OSCV.US,D,20230830,000000,32.03,32.16,32.03,32.0575,14152,0
+OSCV.US,D,20230831,000000,32.11,32.25,32.04,32.04,53261,0
+OSCV.US,D,20230901,000000,32.35,32.44,32.29,32.37,16597,0
+OSCV.US,D,20230905,000000,31.915,31.99,31.7832,31.7832,11615,0
+OSCV.US,D,20230906,000000,31.855,31.875,31.5653,31.6236,17224,0
+OSCV.US,D,20230907,000000,31.532,31.62,31.5246,31.5894,7771,0
+OSCV.US,D,20230908,000000,31.665,31.665,31.5342,31.5342,11983,0
+OSCV.US,D,20230911,000000,31.715,31.715,31.46,31.482,15185,0
+OSCV.US,D,20230912,000000,31.44,31.6712,31.44,31.5874,49420,0
+OSCV.US,D,20230913,000000,31.5382,31.5382,31.3309,31.4093,15017,0
+OSCV.US,D,20230914,000000,31.59,31.82,31.59,31.795,16104,0
+OSCV.US,D,20230915,000000,31.59,31.69,31.46,31.5192,21944,0
+OSCV.US,D,20230918,000000,31.52,31.5276,31.39,31.4,32475,0
+OSCV.US,D,20230919,000000,31.48,31.48,31.22,31.2666,15722,0
+OSCV.US,D,20230920,000000,31.36,31.5061,31.1758,31.1758,31811,0
+OSCV.US,D,20230921,000000,30.965,30.965,30.69,30.69,35175,0
+OSCV.US,D,20230922,000000,30.745,30.772,30.64,30.64,22336,0
+OSCV.US,D,20230925,000000,30.63,30.8474,30.63,30.84,22071,0
+OSCV.US,D,20230926,000000,30.77,30.8,30.4363,30.4363,17493,0
+OSCV.US,D,20230927,000000,30.38,30.51,30.38,30.385,20822,0
+OSCV.US,D,20230928,000000,30.55,30.69,30.49,30.59,26386,0
+OSCV.US,D,20230929,000000,30.77,30.77,30.33,30.33,34025,0
+OSCV.US,D,20231002,000000,30.21,30.21,29.88,30.05,33638,0
+OSCV.US,D,20231003,000000,29.85,29.85,29.62,29.6968,27432,0
+OSCV.US,D,20231004,000000,29.75,29.83,29.49,29.8119,59797,0
+OSCV.US,D,20231005,000000,29.76,29.9,29.6283,29.7953,27290,0
+OSCV.US,D,20231006,000000,29.67,30.0701,29.575,29.96,27785,0
+OSCV.US,D,20231009,000000,29.9098,30.31,29.89,30.28,53258,0
+OSCV.US,D,20231010,000000,30.38,30.62,30.35,30.49,35804,0
+OSCV.US,D,20231011,000000,30.42,30.62,30.3601,30.55,19886,0
+OSCV.US,D,20231012,000000,30.52,30.52,29.95,30.0752,17325,0
+OSCV.US,D,20231013,000000,30.22,30.22,29.8976,29.99,32943,0
+OSCV.US,D,20231016,000000,30.26,30.41,30.19,30.23,30764,0
+OSCV.US,D,20231017,000000,30.46,30.7761,30.42,30.6582,35520,0
+OSCV.US,D,20231018,000000,30.33,30.4199,30.06,30.16,79612,0
+OSCV.US,D,20231019,000000,30,30.17,29.69,29.78,50822,0
+OSCV.US,D,20231020,000000,29.77,29.77,29.44,29.44,49705,0
+OSCV.US,D,20231023,000000,29.29,29.51,29.22,29.25,27812,0
+OSCV.US,D,20231024,000000,29.38,29.38,29.1,29.22,44733,0
+OSCV.US,D,20231025,000000,29.02,29.06,28.901,28.98,64592,0
+OSCV.US,D,20231026,000000,29.03,29.435,29.03,29.27,27901,0
+OSCV.US,D,20231027,000000,29.46,29.46,28.97,29.045,67594,0
+OSCV.US,D,20231030,000000,29.26,29.42,29.1,29.34,28412,0
+OSCV.US,D,20231031,000000,29.45,29.556,29.1928,29.5217,22309,0
+OSCV.US,D,20231101,000000,29.49,29.7302,29.45,29.7302,28283,0
+OSCV.US,D,20231102,000000,30.06,30.33,30.0199,30.33,24856,0
+OSCV.US,D,20231103,000000,30.86,31.02,30.8005,30.9078,90119,0
+OSCV.US,D,20231106,000000,30.721,30.721,30.63,30.68,34313,0
+OSCV.US,D,20231107,000000,30.5,30.63,30.5,30.5154,17644,0
+OSCV.US,D,20231108,000000,30.35,30.37,30.14,30.1909,18455,0
+OSCV.US,D,20231109,000000,30.24,30.27,29.98,29.9889,22585,0
+OSCV.US,D,20231110,000000,30.1064,30.3222,30.03,30.2983,10344,0
+OSCV.US,D,20231113,000000,30.1011,30.439,30.1011,30.34,27645,0
+OSCV.US,D,20231114,000000,31.08,31.53,31.08,31.5234,14705,0
+OSCV.US,D,20231115,000000,31.63,31.8141,31.47,31.5304,32326,0
+OSCV.US,D,20231116,000000,31.34,31.51,31.1401,31.2404,19043,0
+OSCV.US,D,20231117,000000,31.55,31.55,31.4101,31.43,20212,0
+OSCV.US,D,20231120,000000,31.4295,31.48,31.39,31.443,16986,0
+OSCV.US,D,20231121,000000,31.28,31.4,31.28,31.312,21848,0
+OSCV.US,D,20231122,000000,31.36,31.5625,31.36,31.47,20964,0
+OSCV.US,D,20231124,000000,31.485,31.65,31.485,31.5657,78996,0
+OSCV.US,D,20231127,000000,31.42,31.63,31.41,31.5315,34292,0
+OSCV.US,D,20231128,000000,31.41,31.4424,31.2855,31.2855,32311,0
+OSCV.US,D,20231129,000000,31.55,31.55,31.33,31.3478,13990,0
+OSCV.US,D,20231130,000000,31.34,31.52,31.34,31.4907,13090,0
+OSCV.US,D,20231201,000000,31.54,32.19,31.5347,32.12,29006,0
+OSCV.US,D,20231204,000000,31.9,32.4184,31.9,32.37,9376,0
+OSCV.US,D,20231205,000000,32.37,32.37,32.01,32.01,20749,0
+OSCV.US,D,20231206,000000,32.2,32.41,31.95,31.95,20397,0
+OSCV.US,D,20231207,000000,31.95,32.17,31.92,32.17,26284,0
+OSCV.US,D,20231208,000000,32.08,32.34,32.05,32.27,23404,0
+OSCV.US,D,20231211,000000,32.24,32.411,32.24,32.411,12474,0
+OSCV.US,D,20231212,000000,32.27,32.4328,32.25,32.32,35742,0
+OSCV.US,D,20231213,000000,32.4,33.14,32.226,33.08,23543,0
+OSCV.US,D,20231214,000000,33.7773,33.8899,33.463,33.66,26406,0
+OSCV.US,D,20231215,000000,33.6,33.72,33.2804,33.4183,19942,0
+OSCV.US,D,20231218,000000,33.48,33.545,33.38,33.38,12865,0
+OSCV.US,D,20231219,000000,33.72,33.8736,33.6976,33.8736,14198,0
+OSCV.US,D,20231220,000000,34.07,34.11,33.4322,33.4322,11273,0
+OSCV.US,D,20231221,000000,33.46,33.7185,33.46,33.7185,7388,0
+OSCV.US,D,20231222,000000,33.9347,34.01,33.8201,33.9052,13773,0
+OSCV.US,D,20231226,000000,34.0533,34.22,33.94,34.16,16636,0
+OSCV.US,D,20231227,000000,33.74,34.08,33.74,33.91,69241,0
+OSCV.US,D,20231228,000000,34.01,34.02,33.78,33.93,49886,0
+OSCV.US,D,20231229,000000,33.85,33.85,33.571,33.571,37331,0
+OSCV.US,D,20240102,000000,33.45,33.725,33.3801,33.6,61206,0
+OSCV.US,D,20240103,000000,33.405,33.405,32.8989,32.8989,27446,0
+OSCV.US,D,20240104,000000,32.91,33.0861,32.85,32.85,20797,0
+OSCV.US,D,20240105,000000,32.83,33.06,32.8,32.9,11883,0
+OSCV.US,D,20240108,000000,32.79,33.1215,32.73,33.11,20881,0
+OSCV.US,D,20240109,000000,32.83,32.9261,32.7461,32.85,22934,0
+OSCV.US,D,20240110,000000,32.91,32.97,32.8101,32.9,40023,0
+OSCV.US,D,20240111,000000,32.88,32.88,32.6,32.81,7491,0
+OSCV.US,D,20240112,000000,33.13,33.13,32.7701,32.8821,24591,0
+OSCV.US,D,20240116,000000,32.66,32.74,32.6002,32.73,46162,0
+OSCV.US,D,20240117,000000,32.54,32.57,32.39,32.5,11870,0
+OSCV.US,D,20240118,000000,32.5169,32.75,32.3957,32.75,50207,0
+OSCV.US,D,20240119,000000,32.57,32.94,32.57,32.92,26330,0
+OSCV.US,D,20240122,000000,33.09,33.41,33.09,33.41,22031,0
+OSCV.US,D,20240123,000000,33.44,33.44,33.0855,33.14,15342,0
+OSCV.US,D,20240124,000000,33.39,33.39,32.85,32.91,14839,0
+OSCV.US,D,20240125,000000,33.2397,33.2397,32.98,33.1852,15190,0
+OSCV.US,D,20240126,000000,33.26,33.4958,33.12,33.19,28043,0
+OSCV.US,D,20240129,000000,33.12,33.54,33.12,33.54,16631,0
+OSCV.US,D,20240130,000000,33.48,33.73,33.45,33.63,19128,0
+OSCV.US,D,20240131,000000,33.55,33.61,32.94,32.94,31345,0
+OSCV.US,D,20240201,000000,33.09,33.26,32.73,33.24,54656,0
+OSCV.US,D,20240202,000000,32.96,33.23,32.95,33.12,20798,0
+OSCV.US,D,20240205,000000,32.72,32.855,32.4893,32.69,40675,0
+OSCV.US,D,20240206,000000,32.78,33.0034,32.72,32.95,114657,0
+OSCV.US,D,20240207,000000,33.09,33.12,32.87,33.01,45855,0
+OSCV.US,D,20240208,000000,33.14,33.37,33.125,33.36,92383,0
+OSCV.US,D,20240209,000000,33.41,33.58,33.19,33.5614,48334,0
+OSCV.US,D,20240212,000000,33.63,34.03,33.53,33.95,48389,0
+OSCV.US,D,20240213,000000,33.31,33.37,32.8001,33,32164,0
+OSCV.US,D,20240214,000000,33.37,33.45,33.12,33.45,10379,0
+OSCV.US,D,20240215,000000,33.65,34.28,33.65,34.28,28101,0
+OSCV.US,D,20240216,000000,34.16,34.3984,34.06,34.19,29609,0
+OSCV.US,D,20240220,000000,33.94,34.26,33.8101,33.93,49646,0
+OSCV.US,D,20240221,000000,33.97,34.058,33.8055,34.02,70887,0
+OSCV.US,D,20240222,000000,34.03,34.1815,33.94,34.1815,102893,0
+OSCV.US,D,20240223,000000,34.18,34.3753,34.18,34.37,17643,0
+OSCV.US,D,20240226,000000,34.23,34.29,34.1,34.26,16448,0
+OSCV.US,D,20240227,000000,34.4,34.4,34.26,34.38,22859,0
+OSCV.US,D,20240228,000000,34.28,34.44,34.28,34.44,34456,0
+OSCV.US,D,20240229,000000,34.74,34.769,34.46,34.68,90315,0
+OSCV.US,D,20240301,000000,34.63,34.79,34.47,34.7,52302,0
+OSCV.US,D,20240304,000000,34.89,35.15,34.89,34.99,25441,0
+OSCV.US,D,20240305,000000,35,35.11,34.77,34.85,15940,0
+OSCV.US,D,20240306,000000,35.04,35.04,34.855,34.96,12877,0
+OSCV.US,D,20240307,000000,35.24,35.27,35.1457,35.23,50573,0
+OSCV.US,D,20240308,000000,35.425,35.515,35.18,35.18,46228,0
+OSCV.US,D,20240311,000000,35.12,35.12,34.8622,35.04,22508,0
+OSCV.US,D,20240312,000000,34.945,35.08,34.9,35.02,36891,0
+OSCV.US,D,20240313,000000,35.115,35.19,34.9842,35.06,18266,0
+OSCV.US,D,20240314,000000,35.02,35.02,34.46,34.66,23918,0
+OSCV.US,D,20240315,000000,34.72,34.8414,34.715,34.8403,17120,0
+OSCV.US,D,20240318,000000,34.82,34.84,34.6678,34.68,34693,0
+OSCV.US,D,20240319,000000,34.85,35,34.77,34.94,31800,0
+OSCV.US,D,20240320,000000,34.93,35.4099,34.88,35.32,20552,0
+OSCV.US,D,20240321,000000,35.44,35.67,35.44,35.59,20582,0
+OSCV.US,D,20240322,000000,35.69,35.69,35.315,35.32,25177,0
+OSCV.US,D,20240325,000000,35.49,35.54,35.3175,35.3175,38260,0
+OSCV.US,D,20240326,000000,35.2,35.35,35.04,35.04,32470,0
+OSCV.US,D,20240327,000000,35.41,35.7667,35.41,35.7667,26829,0
+OSCV.US,D,20240328,000000,35.79,36.08,35.7472,35.96,78354,0
+OSCV.US,D,20240401,000000,35.96,35.96,35.67,35.69,39257,0
+OSCV.US,D,20240402,000000,35.49,35.49,35.105,35.295,37319,0
+OSCV.US,D,20240403,000000,35.19,35.4,35.19,35.35,81939,0
+OSCV.US,D,20240404,000000,35.67,35.67,35.01,35.07,39096,0
+OSCV.US,D,20240405,000000,35.09,35.3295,35.0738,35.3,50976,0
+OSCV.US,D,20240408,000000,35.43,35.5,35.32,35.3811,44069,0
+OSCV.US,D,20240409,000000,35.52,35.545,35.19,35.4244,26244,0
+OSCV.US,D,20240410,000000,34.74,34.8497,34.537,34.64,64134,0
+OSCV.US,D,20240411,000000,34.84,34.84,34.495,34.73,25405,0
+OSCV.US,D,20240412,000000,34.61,34.7632,34.2829,34.4,61796,0
+OSCV.US,D,20240415,000000,34.68,34.68,34.0796,34.15,51935,0
+OSCV.US,D,20240416,000000,34.06,34.1505,33.775,33.9852,510573,0
+OSCV.US,D,20240417,000000,34.1,34.15,33.6916,33.7,56064,0
+OSCV.US,D,20240418,000000,33.76,33.8999,33.59,33.59,48719,0
+OSCV.US,D,20240419,000000,33.68,34.08,33.68,34.08,253601,0
+OSCV.US,D,20240422,000000,34.22,34.41,34.005,34.27,41862,0
+OSCV.US,D,20240423,000000,34.29,34.73,34.22,34.71,20496,0
+OSCV.US,D,20240424,000000,34.49,34.66,34.48,34.62,69439,0
+OSCV.US,D,20240425,000000,34.26,34.4081,34.15,34.27,158501,0
+OSCV.US,D,20240426,000000,34.22,34.4,34.22,34.27,45252,0
+OSCV.US,D,20240429,000000,34.38,34.51,34.3645,34.48,25222,0
+OSCV.US,D,20240430,000000,34.25,34.25,33.88,33.88,14163,0
+OSCV.US,D,20240501,000000,33.85,34.2325,33.79,33.88,51717,0
+OSCV.US,D,20240502,000000,34.11,34.13,33.8,34.1,24094,0
+OSCV.US,D,20240503,000000,34.55,34.55,34.28,34.43,24409,0
+OSCV.US,D,20240506,000000,34.72,34.86,34.72,34.86,23842,0
+OSCV.US,D,20240507,000000,34.95,35.13,34.94,34.94,37681,0
+OSCV.US,D,20240508,000000,34.69,34.92,34.69,34.91,20618,0
+OSCV.US,D,20240509,000000,34.91,35.27,34.91,35.27,29165,0
+OSCV.US,D,20240510,000000,35.22,35.25,35.095,35.25,23886,0
+OSCV.US,D,20240513,000000,35.38,35.38,35.055,35.08,15984,0
+OSCV.US,D,20240514,000000,35.1801,35.25,35.1146,35.23,41618,0
+OSCV.US,D,20240515,000000,35.442,35.49,35.345,35.4,32145,0
+OSCV.US,D,20240516,000000,35.3496,35.38,35.25,35.25,25191,0
+OSCV.US,D,20240517,000000,35.33,35.41,35.3,35.41,30375,0
+OSCV.US,D,20240520,000000,35.46,35.505,35.349,35.359,33345,0
+OSCV.US,D,20240521,000000,35.31,35.36,35.23,35.32,59576,0
+OSCV.US,D,20240522,000000,35.28,35.28,34.94,35,29067,0
+OSCV.US,D,20240523,000000,34.95,34.95,34.44,34.49,44818,0
+OSCV.US,D,20240524,000000,34.71,34.82,34.59,34.78,39654,0
+OSCV.US,D,20240528,000000,34.79,34.86,34.4585,34.56,59805,0
+OSCV.US,D,20240529,000000,34.25,34.25,33.99,34.04,84596,0
+OSCV.US,D,20240530,000000,34.24,34.44,34.165,34.42,50220,0
+OSCV.US,D,20240531,000000,34.56,34.83,34.46,34.83,65616,0
+OSCV.US,D,20240603,000000,35.02,35.02,34.25,34.43,35936,0
+OSCV.US,D,20240604,000000,34.19,34.235,34.05,34.05,52623,0
+OSCV.US,D,20240605,000000,34.14,34.32,34,34.28,42890,0
+OSCV.US,D,20240606,000000,34.19,34.2769,34.07,34.16,39492,0
+OSCV.US,D,20240607,000000,34,34.12,33.85,33.98,36825,0
+OSCV.US,D,20240610,000000,33.75,34.1,33.69,34.09,56005,0
+OSCV.US,D,20240611,000000,33.83,34.035,33.75,34,31133,0
+OSCV.US,D,20240612,000000,34.76,35.03,34.54,34.61,50950,0
+OSCV.US,D,20240613,000000,34.26,34.3711,34.1579,34.3,27057,0
+OSCV.US,D,20240614,000000,34.03,34.03,33.72,33.9,39358,0
+OSCV.US,D,20240617,000000,33.87,34.24,33.835,34.24,20020,0
+OSCV.US,D,20240618,000000,34.21,34.389,34.21,34.29,49485,0
+OSCV.US,D,20240620,000000,34.21,34.45,34.18,34.23,64037,0
+OSCV.US,D,20240621,000000,34.19,34.25,34.1,34.25,32907,0
+OSCV.US,D,20240624,000000,34.39,34.74,34.39,34.631,45957,0
+OSCV.US,D,20240625,000000,34.4926,34.4926,34.23,34.4,31837,0
+OSCV.US,D,20240626,000000,34.18,34.39,34.14,34.34,77010,0
+OSCV.US,D,20240627,000000,34.22,34.42,34.21,34.4,69594,0
+OSCV.US,D,20240628,000000,34.63,34.74,34.38,34.5,17697,0
+OSCV.US,D,20240701,000000,34.53,34.53,34.0907,34.1306,16527,0
+OSCV.US,D,20240702,000000,34.21,34.38,34.2,34.38,34737,0
+OSCV.US,D,20240703,000000,34.39,34.51,34.3404,34.355,9932,0
+OSCV.US,D,20240705,000000,34.29,34.29,34.04,34.08,9805,0
+OSCV.US,D,20240708,000000,34.38,34.38,34.19,34.19,19322,0
+OSCV.US,D,20240709,000000,34.08,34.18,33.9847,33.9847,24138,0
+OSCV.US,D,20240710,000000,34.1,34.4242,34.094,34.4242,67400,0
+OSCV.US,D,20240711,000000,34.74,35.41,34.74,35.31,24221,0
+OSCV.US,D,20240712,000000,35.61,35.87,35.5771,35.62,21781,0
+OSCV.US,D,20240715,000000,35.91,36.3568,35.91,36.1202,36211,0
+OSCV.US,D,20240716,000000,36.7,37.1993,36.65,37.1993,28031,0
+OSCV.US,D,20240717,000000,37.24,37.52,37.0144,37.0144,19734,0
+OSCV.US,D,20240718,000000,36.96,37.31,36.6001,36.69,31151,0
+OSCV.US,D,20240719,000000,36.77,36.77,36.53,36.64,17237,0
+OSCV.US,D,20240722,000000,36.75,37.03,36.47,36.98,35836,0
+OSCV.US,D,20240723,000000,37.22,37.3,37.1099,37.225,18377,0
+OSCV.US,D,20240724,000000,37.33,37.36,36.549,36.56,39944,0
+OSCV.US,D,20240725,000000,36.62,37.3827,36.62,36.92,45592,0
+OSCV.US,D,20240726,000000,37.28,37.55,37.28,37.51,13754,0
+OSCV.US,D,20240729,000000,37.58,37.65,37.22,37.35,19655,0
+OSCV.US,D,20240730,000000,37.42,37.6798,37.4135,37.63,18797,0
+OSCV.US,D,20240731,000000,37.8,38.2374,37.595,37.71,29652,0
+OSCV.US,D,20240801,000000,37.66,37.86,36.81,37.07,28291,0
+OSCV.US,D,20240802,000000,36.2,36.36,36,36.23,36489,0
+OSCV.US,D,20240805,000000,34.73,35.49,34.57,35.17,39443,0
+OSCV.US,D,20240806,000000,34.96,35.79,34.96,35.38,62961,0
+OSCV.US,D,20240807,000000,35.75,35.96,35.2,35.24,52623,0
+OSCV.US,D,20240808,000000,35.62,35.86,35.48,35.86,43879,0
+OSCV.US,D,20240809,000000,35.69,35.76,35.61,35.72,32135,0
+OSCV.US,D,20240812,000000,35.73,35.73,35.47,35.55,39444,0
+OSCV.US,D,20240813,000000,35.55,35.89,35.485,35.85,21893,0
+OSCV.US,D,20240814,000000,35.9,35.9,35.74,35.795,52262,0
+OSCV.US,D,20240815,000000,36.37,36.6,36.19,36.43,39727,0
+OSCV.US,D,20240816,000000,36.36,36.6,36.32,36.36,47678,0
+OSCV.US,D,20240819,000000,36.34,36.645,36.34,36.63,17993,0
+OSCV.US,D,20240820,000000,36.67,36.67,36.24,36.29,32225,0
+OSCV.US,D,20240821,000000,36.4,36.6537,36.31,36.6537,49612,0
+OSCV.US,D,20240822,000000,36.77,36.79,36.5208,36.57,26861,0
+OSCV.US,D,20240823,000000,36.88,37.44,36.82,37.39,34776,0
+OSCV.US,D,20240826,000000,37.58,37.69,37.35,37.38,74237,0
+OSCV.US,D,20240827,000000,37.18,37.23,37.03,37.17,45894,0
+OSCV.US,D,20240828,000000,37.09,37.272,36.9601,37.17,31687,0
+OSCV.US,D,20240829,000000,37.11,37.4871,37.0799,37.31,28428,0
+OSCV.US,D,20240830,000000,37.39,37.54,37.05,37.54,18470,0
+OSCV.US,D,20240903,000000,37.32,37.33,36.611,36.74,25117,0
+OSCV.US,D,20240904,000000,36.66,36.81,36.51,36.64,25645,0
+OSCV.US,D,20240905,000000,36.61,36.61,36.27,36.4,33754,0
+OSCV.US,D,20240906,000000,36.49,36.53,35.9043,35.97,12636,0
+OSCV.US,D,20240909,000000,36.09,36.23,35.97,36.08,19143,0
+OSCV.US,D,20240910,000000,36.02,36.12,35.82,36.119,16804,0
+OSCV.US,D,20240911,000000,35.77,36.11,35.3799,36.11,51909,0
+OSCV.US,D,20240912,000000,36.06,36.36,35.965,36.349,46153,0
+OSCV.US,D,20240913,000000,36.6,36.97,36.6,36.9,45218,0
+OSCV.US,D,20240916,000000,36.91,37.15,36.9,37.14,39371,0
+OSCV.US,D,20240917,000000,37.25,37.5622,37.22,37.31,46353,0
+OSCV.US,D,20240918,000000,37.2567,37.8095,37.15,37.25,55534,0
+OSCV.US,D,20240919,000000,37.94,37.94,37.46,37.93,34266,0
+OSCV.US,D,20240920,000000,37.68,37.72,37.5099,37.58,31801,0
+OSCV.US,D,20240923,000000,37.71,37.83,37.56,37.78,52855,0
+OSCV.US,D,20240924,000000,37.74,37.8,37.62,37.69,74207,0
+OSCV.US,D,20240925,000000,37.58,37.58,37.22,37.24,58580,0
+OSCV.US,D,20240926,000000,37.45,37.46,37.14,37.14,17950,0
+OSCV.US,D,20240927,000000,37.37,37.49,37.1,37.28,54593,0
+OSCV.US,D,20240930,000000,37.14,37.47,37.1178,37.45,70286,0
+OSCV.US,D,20241001,000000,37.2,37.33,36.975,37.22,45285,0
+OSCV.US,D,20241002,000000,37.06,37.29,36.995,37.015,37682,0
+OSCV.US,D,20241003,000000,36.91,37.04,36.82,37.04,28313,0
+OSCV.US,D,20241004,000000,37.25,37.35,37.0264,37.35,39284,0
+OSCV.US,D,20241007,000000,37.17,37.25,36.99,37.21,50092,0
+OSCV.US,D,20241008,000000,37.12,37.32,37.07,37.249,56548,0
+OSCV.US,D,20241009,000000,37.15,37.5609,37.15,37.435,21710,0
+OSCV.US,D,20241010,000000,37.14,37.2344,37.03,37.19,49668,0
+OSCV.US,D,20241011,000000,37.18,37.81,37.18,37.81,17479,0
+OSCV.US,D,20241014,000000,37.72,37.999,37.72,37.93,25472,0
+OSCV.US,D,20241015,000000,37.865,38.3962,37.865,37.97,35914,0
+OSCV.US,D,20241016,000000,38.18,38.5207,38.14,38.46,44236,0
+OSCV.US,D,20241017,000000,38.51,38.51,38.3,38.5,45774,0
+OSCV.US,D,20241018,000000,38.63,38.63,38.28,38.34,41356,0
+OSCV.US,D,20241021,000000,38.28,38.31,37.87,37.95,1390903,0
+OSCV.US,D,20241022,000000,37.86,37.86,37.68,37.8,26748,0
+OSCV.US,D,20241023,000000,37.71,37.8448,37.45,37.71,35494,0
+OSCV.US,D,20241024,000000,37.74,37.799,37.61,37.7,34069,0
+OSCV.US,D,20241025,000000,37.87,37.9212,37.4313,37.54,100973,0
+OSCV.US,D,20241028,000000,37.69,38.01,37.69,38.01,31188,0
+OSCV.US,D,20241029,000000,37.7,37.9,37.66,37.9,119490,0
+OSCV.US,D,20241030,000000,37.76,38.24,37.76,37.925,63346,0
+OSCV.US,D,20241031,000000,37.96,37.96,37.54,37.54,187307,0
+OSCV.US,D,20241101,000000,37.62,37.75,37.3,37.33,22570,0
+OSCV.US,D,20241104,000000,37.35,37.67,37.335,37.45,122037,0
+OSCV.US,D,20241105,000000,37.5961,38.23,37.5961,38.23,64667,0
+OSCV.US,D,20241106,000000,39.88,40.17,39.75,40.14,52826,0
+OSCV.US,D,20241107,000000,40.17,40.18,39.8,39.91,45060,0
+OSCV.US,D,20241108,000000,40.03,40.4177,39.9,40.4,34342,0
+OSCV.US,D,20241111,000000,40.605,40.8181,40.56,40.63,33404,0
+OSCV.US,D,20241112,000000,40.6601,40.7386,40.2297,40.32,30845,0
+OSCV.US,D,20241113,000000,40.43,40.5299,40.02,40.02,21949,0
+OSCV.US,D,20241114,000000,40.1306,40.1306,39.44203,39.55,15972,0
+OSCV.US,D,20241115,000000,39.56,39.689,39.1601,39.32,32325,0
+OSCV.US,D,20241118,000000,39.34,39.6,39.34,39.45,36286,0
+OSCV.US,D,20241119,000000,39.13,39.58,39.13,39.56,38280,0
+OSCV.US,D,20241120,000000,39.49,39.59,39.2,39.59,44839,0
+OSCV.US,D,20241121,000000,39.66,40.16,39.65,39.94,37820,0
+OSCV.US,D,20241122,000000,40.295,40.59,40.2823,40.58,26669,0
+OSCV.US,D,20241125,000000,41,41.2,40.88,40.88,34601,0
+OSCV.US,D,20241126,000000,40.6325,40.87,40.56,40.87,24517,0
+OSCV.US,D,20241127,000000,41.18,41.18,40.62,40.71,44302,0
+OSCV.US,D,20241129,000000,40.93,40.95,40.66,40.66,23713,0
+OSCV.US,D,20241202,000000,40.73,40.73,40.317,40.565,32277,0
+OSCV.US,D,20241203,000000,40.45,40.45,40.22,40.3,27050,0
+OSCV.US,D,20241204,000000,40.38,40.439553,40.15,40.43,21125,0
+OSCV.US,D,20241205,000000,40.31,40.32,40.0792,40.135,23825,0
+OSCV.US,D,20241206,000000,40.23,40.33,39.7708,40,21421,0
+OSCV.US,D,20241209,000000,39.97,39.98,39.62,39.65,25379,0
+OSCV.US,D,20241210,000000,39.26,39.8,39.238,39.48,38198,0
+OSCV.US,D,20241211,000000,39.71,39.835,39.66,39.75,33408,0
+OSCV.US,D,20241212,000000,39.62,39.73,39.42,39.44,46873,0
+OSCV.US,D,20241213,000000,39.35,39.41,39.03,39.189,34180,0
+OSCV.US,D,20241216,000000,39.11,39.31,39.0592,39.092,52111,0
+OSCV.US,D,20241217,000000,38.89,38.89,38.4201,38.533,47909,0
+OSCV.US,D,20241218,000000,38.71,38.71,37.06,37.06,78272,0
+OSCV.US,D,20241219,000000,37.63,37.63,36.95,36.95,268605,0
+OSCV.US,D,20241220,000000,36.98,37.5,36.97,37.2,139751,0
+OSCV.US,D,20241223,000000,36.97,37.06,36.77,37.06,64897,0
+OSCV.US,D,20241224,000000,37.02,37.34,36.997339,37.34,20710,0
+OSCV.US,D,20241226,000000,37.06,37.45,37.03,37.45,45507,0
+OSCV.US,D,20241227,000000,37.3,37.35,36.8,37.02,27892,0
+OSCV.US,D,20241230,000000,36.7,36.9799,36.53,36.89,51494,0
+OSCV.US,D,20241231,000000,36.9859,37.13,36.835,36.99,28726,0
+OSCV.US,D,20250102,000000,37.0901,37.2,36.55,36.7,40647,0
+OSCV.US,D,20250103,000000,36.7899,37.08,36.58,37.08,22771,0
+OSCV.US,D,20250106,000000,37.14,37.26,36.8254,36.88,51383,0
+OSCV.US,D,20250107,000000,36.95,36.97,36.44,36.68,41531,0
+OSCV.US,D,20250108,000000,36.34,36.81,36.3399,36.81,88752,0
+OSCV.US,D,20250110,000000,36.275,36.38,35.95,36.13,63786,0
+OSCV.US,D,20250113,000000,35.98,36.6,35.97,36.58,86754,0
+OSCV.US,D,20250114,000000,36.8,37.225,36.7564,37.22,43914,0
+OSCV.US,D,20250115,000000,37.85,37.93,37.55,37.6922,110682,0
+OSCV.US,D,20250116,000000,37.65,37.9499,37.5699,37.87,141219,0
+OSCV.US,D,20250117,000000,38.04,38.15,37.835,37.98,53392,0
+OSCV.US,D,20250121,000000,38.29,38.45,38.23,38.45,73136,0
+OSCV.US,D,20250122,000000,38.23,38.36,38.13,38.17,55673,0
+OSCV.US,D,20250123,000000,38.025,38.08,37.87,38.08,52045,0
+OSCV.US,D,20250124,000000,37.84,38.01,37.75,37.92,28280,0
+OSCV.US,D,20250127,000000,37.8669,37.8669,37.42,37.57,42610,0
+OSCV.US,D,20250128,000000,37.57,37.735,37.4205,37.68,31499,0
+OSCV.US,D,20250129,000000,37.57,37.7561,37.3,37.52,39405,0
+OSCV.US,D,20250130,000000,37.67,37.845,37.4757,37.71,50491,0
+OSCV.US,D,20250131,000000,37.5648,37.77,37.32,37.32,33551,0
+OSCV.US,D,20250203,000000,36.63,37.19,36.61,37.05,41406,0
+OSCV.US,D,20250204,000000,37.05,37.43,37.05,37.39,68493,0
+OSCV.US,D,20250205,000000,37.5213,37.79,37.52,37.79,36191,0
+OSCV.US,D,20250206,000000,37.69,37.79,37.49,37.67,36952,0
+OSCV.US,D,20250207,000000,37.675,37.6899,37.21,37.2553,28765,0
+OSCV.US,D,20250210,000000,37.38,37.4423,37.2,37.35,50908,0
+OSCV.US,D,20250211,000000,37.254,37.44,37.16,37.42,45841,0
+OSCV.US,D,20250212,000000,36.86,36.97,36.745,36.7484,429363,0
+OSCV.US,D,20250213,000000,36.86,37.14,36.71,37.11,44775,0
+OSCV.US,D,20250214,000000,37.292644,37.35,36.8885,37,55214,0
+OSCV.US,D,20250218,000000,36.94,37.27,36.94,37.17,44764,0
+OSCV.US,D,20250219,000000,36.92,37.14,36.92,37.08,31971,0
+OSCV.US,D,20250220,000000,36.795,36.94,36.585,36.8,58542,0
+OSCV.US,D,20250221,000000,36.881,36.97,35.92,36.07,61876,0
+OSCV.US,D,20250224,000000,36.07,36.17,35.9,36.03,23502,0
+OSCV.US,D,20250225,000000,36.29,36.369,35.96,36.21,45882,0
+OSCV.US,D,20250226,000000,36.27,36.39,35.98,36.11,44175,0
+OSCV.US,D,20250227,000000,36.0842,36.255,36,36.05,23755,0
+OSCV.US,D,20250228,000000,35.91,36.33,35.84,36.27,45279,0
+OSCV.US,D,20250303,000000,36.38,36.48,35.65,35.77,55758,0
+OSCV.US,D,20250304,000000,35.365,35.76,35.02,35.28,167642,0
+OSCV.US,D,20250305,000000,35.27,35.475,34.915,35.385,72584,0
+OSCV.US,D,20250306,000000,35.02,35.25,34.85,35.02,40103,0
+OSCV.US,D,20250307,000000,34.98,35.18,34.52,35.09,39799,0
+OSCV.US,D,20250310,000000,34.98,35.01,34.32,34.54,58140,0
+OSCV.US,D,20250311,000000,34.74,34.83,34.355,34.545,62426,0
+OSCV.US,D,20250312,000000,34.58,34.7,34.33,34.45,60397,0
+OSCV.US,D,20250313,000000,34.4306,34.59,34.068,34.16,29480,0
+OSCV.US,D,20250314,000000,34.41,34.94,34.37,34.93,49351,0
+OSCV.US,D,20250317,000000,34.96,35.265,34.71,35.2,42054,0
+OSCV.US,D,20250318,000000,35.05,35.12,34.88,34.99,47478,0
+OSCV.US,D,20250319,000000,35.04,35.4474,34.92,35.32,82602,0
+OSCV.US,D,20250320,000000,35.19,35.445,35.16,35.2,41501,0
+OSCV.US,D,20250321,000000,34.885,34.95,34.71,34.81,38473,0
+OSCV.US,D,20250324,000000,35.07,35.66,35.07,35.55,28420,0
+OSCV.US,D,20250325,000000,35.66,35.66,35.46,35.49,49728,0
+OSCV.US,D,20250326,000000,35.67,35.7,35.29,35.4,46633,0
+OSCV.US,D,20250327,000000,35.27,35.46,35.155,35.29,31477,0
+OSCV.US,D,20250328,000000,35.14,35.17,34.61,34.78,59756,0
+OSCV.US,D,20250331,000000,34.5,34.99,34.42,34.85,84142,0
+OSCV.US,D,20250401,000000,34.675808,35.14,34.54,35.11,43019,0
+OSCV.US,D,20250402,000000,34.95,35.49,34.75,35.48,94787,0
+OSCV.US,D,20250403,000000,34.395,34.45,33.7125,33.79,59551,0
+OSCV.US,D,20250404,000000,32.64,32.769,31.905,32.28,71340,0
+OSCV.US,D,20250407,000000,31.13,32.98,30.9951,31.73,249939,0
+OSCV.US,D,20250408,000000,32.72,32.72,30.93,31.34,121537,0
+OSCV.US,D,20250409,000000,30.97,33.64,30.83,33.31,85083,0
+OSCV.US,D,20250410,000000,32.8,32.81,31.77,32.26,51228,0
+OSCV.US,D,20250411,000000,32.11,32.823,31.89,32.71,75008,0
+OSCV.US,D,20250414,000000,32.97,33.28,32.66,33.12,131579,0
+OSCV.US,D,20250415,000000,33.23,33.47,33.07,33.2,33882,0
+OSCV.US,D,20250416,000000,33.0719,33.3805,32.9065,33.22,42735,0
+OSCV.US,D,20250417,000000,33.46,33.5952,33.29,33.37,46204,0
+OSCV.US,D,20250421,000000,33.05,33.11,32.375,32.61,70454,0
+OSCV.US,D,20250422,000000,32.9221,33.54,32.9221,33.52,23380,0
+OSCV.US,D,20250423,000000,34.228863,34.5,33.68,33.86,55731,0
+OSCV.US,D,20250424,000000,33.705,34.08,33.6919,34.075,27801,0
+OSCV.US,D,20250425,000000,34.06,34.17,33.8,34.15,49541,0
+OSCV.US,D,20250428,000000,34.28,34.41,34,34.39,33091,0
+OSCV.US,D,20250429,000000,34.23,34.59,34.02,34.49,39199,0
+OSCV.US,D,20250430,000000,33.968,34.37,33.81,34.34,40851,0
+OSCV.US,D,20250501,000000,34.2423,34.615,34.18,34.42,34601,0
+OSCV.US,D,20250502,000000,34.83,35.1,34.675,35.05,56199,0
+OSCV.US,D,20250505,000000,34.82,35.11,34.79,34.79,47594,0
+OSCV.US,D,20250506,000000,34.75,34.9,34.51,34.76,24505,0
+OSCV.US,D,20250507,000000,34.77,34.88,34.56,34.71,27636,0
+OSCV.US,D,20250508,000000,34.7,35.0164,34.525,34.74,26122,0
+OSCV.US,D,20250509,000000,34.9,34.96,34.749,34.88,57283,0
+OSCV.US,D,20250512,000000,35.76,35.76,35.3894,35.65,79898,0
+OSCV.US,D,20250513,000000,35.79,35.89,35.6602,35.77,49133,0
+OSCV.US,D,20250514,000000,35.6,35.7,35.5,35.5,48197,0
+OSCV.US,D,20250515,000000,35.61,35.8,35.56,35.79,28840,0
+OSCV.US,D,20250516,000000,35.812,36.07,35.72,36.05,41843,0
+OSCV.US,D,20250519,000000,35.74,36.06,35.74,36.06,39961,0
+OSCV.US,D,20250520,000000,35.9,36.0099,35.83,35.89,53607,0
+OSCV.US,D,20250521,000000,35.62,35.68,35.1299,35.18,37183,0
+OSCV.US,D,20250527,000000,35.63,35.78,35.183,35.77,38087,0
+OSCV.US,D,20250528,000000,35.74,35.74,35.38,35.43,50163,0
+OSCV.US,D,20250530,000000,35.4,35.5,35.155,35.46,91301,0
+OSCV.US,D,20250602,000000,35.2999,35.38,34.99,35.32,40050,0
+OSCV.US,D,20250603,000000,35.39,35.7846,35.24,35.68,48447,0
+OSCV.US,D,20250604,000000,35.68,35.7,35.4497,35.49,36509,0
+OSCV.US,D,20250605,000000,35.3516,35.53,35.2385,35.34,58509,0
+OSCV.US,D,20250606,000000,35.79,35.9,35.67,35.81,25428,0
+OSCV.US,D,20250609,000000,35.82,36.069,35.74,35.87,160471,0
+OSCV.US,D,20250610,000000,36.07,36.1398,35.92,36,53356,0
+OSCV.US,D,20250611,000000,36.1284,36.1731,35.8742,35.89,119549,0
+OSCV.US,D,20250612,000000,35.66,36.01,35.66,35.94,53350,0
+OSCV.US,D,20250613,000000,35.76,35.87,35.51,35.51,26286,0
+OSCV.US,D,20250616,000000,35.78,35.99,35.66,35.71,54095,0
+OSCV.US,D,20250617,000000,35.62,35.7567,35.56,35.62,33839,0
+OSCV.US,D,20250618,000000,35.63,35.91,35.61,35.67,46901,0
+OSCV.US,D,20250620,000000,35.74,35.88,35.43,35.58,46979,0
+OSCV.US,D,20250623,000000,35.4519,36,35.4519,36,53064,0
+OSCV.US,D,20250624,000000,36.01,36.2165,35.94,36.21,43931,0
+OSCV.US,D,20250625,000000,36.1,36.18,35.75,35.82,65300,0
+OSCV.US,D,20250626,000000,35.95,36.26,35.92,36.24,45289,0
+OSCV.US,D,20250627,000000,36.02,36.43,36,36.29,37736,0
+OSCV.US,D,20250630,000000,36.16,36.2,36,36.11,106352,0
+OSCV.US,D,20250701,000000,36.1195,36.6865,36.06,36.46,66188,0
+OSCV.US,D,20250702,000000,36.38,36.81,36.368,36.7,53873,0
+OSCV.US,D,20250703,000000,36.7995,37.03,36.7995,37.02,39434,0
+OSCV.US,D,20250707,000000,36.7729,37.07,36.48,36.59,53588,0
+OSCV.US,D,20250708,000000,36.64,36.8597,36.61,36.68,45786,0
+OSCV.US,D,20250709,000000,36.825,36.8699,36.63,36.82,160200,0
+OSCV.US,D,20250710,000000,36.74,37.1,36.74,36.97,35608,0
+OSCV.US,D,20250711,000000,36.74,36.81,36.605,36.74,25138,0
+OSCV.US,D,20250714,000000,36.7573,36.93,36.705,36.92,32313,0
+OSCV.US,D,20250715,000000,36.87,36.96,36.09,36.09,28436,0
+OSCV.US,D,20250716,000000,36.31,36.37,35.9,36.37,39462,0
+OSCV.US,D,20250717,000000,36.54,36.73,36.39,36.71,25558,0
+OSCV.US,D,20250718,000000,36.88,36.96,36.48,36.6,35634,0
+OSCV.US,D,20250721,000000,36.58,36.7,36.3187,36.32,54700,0
+OSCV.US,D,20250722,000000,36.51,36.73,36.3,36.6022,28291,0
+OSCV.US,D,20250723,000000,36.7675,36.8497,36.6499,36.8497,36556,0
+OSCV.US,D,20250724,000000,36.6462,36.765,36.587,36.59,21117,0
+OSCV.US,D,20250725,000000,36.8941,37.015,36.806,37.015,33344,0
+OSCV.US,D,20250728,000000,37.05,37.18,36.885,36.9864,32272,0
+OSCV.US,D,20250729,000000,37.185,37.185,36.9555,37.04,29747,0
+OSCV.US,D,20250730,000000,37.0965,37.0965,36.585,36.7047,66098,0
+OSCV.US,D,20250731,000000,36.63,36.8096,36.4,36.54,240789,0
+OSCV.US,D,20250801,000000,36.16,36.18,35.715,35.98,30013,0
+OSCV.US,D,20250804,000000,36.16,36.41,36.1049,36.41,36745,0
+OSCV.US,D,20250805,000000,36.54,36.78,36.4099,36.69,21313,0
+OSCV.US,D,20250806,000000,36.66,36.78,36.59,36.64,27303,0
+OSCV.US,D,20250807,000000,36.83,36.94,36.4401,36.5389,17227,0
+OSCV.US,D,20250808,000000,36.5,36.8,36.5,36.6,39380,0
+OSCV.US,D,20250811,000000,36.73,36.79,36.56,36.64,25495,0
+OSCV.US,D,20250812,000000,36.748,37.43,36.748,37.3908,26670,0
+OSCV.US,D,20250813,000000,37.89,38.08,37.7151,38.08,29114,0
+OSCV.US,D,20250814,000000,37.71,37.809,37.53,37.69,35905,0
+OSCV.US,D,20250815,000000,37.66,37.66,37.37,37.48,32306,0
+OSCV.US,D,20250818,000000,37.35,37.525,37.34,37.4428,39770,0
+OSCV.US,D,20250819,000000,37.435,37.7958,37.435,37.56,40510,0
+OSCV.US,D,20250820,000000,37.645,37.645,37.484,37.5354,46633,0
+OSCV.US,D,20250821,000000,37.44,37.57,37.35,37.47,36678,0
+OSCV.US,D,20250822,000000,37.74,38.62,37.66,38.5186,24923,0
+OSCV.US,D,20250825,000000,38.44,38.4499,38.3,38.32,27114,0
+OSCV.US,D,20250826,000000,38.3099,38.48,38.2562,38.36,26588,0
+OSCV.US,D,20250827,000000,38.42,38.65,38.38,38.64,32549,0
+OSCV.US,D,20250828,000000,38.58,38.75,38.3631,38.55,31468,0
+OSCV.US,D,20250829,000000,38.67,38.67,38.31,38.42,38870,0
+OSCV.US,D,20250902,000000,37.99,38.19,37.99,38.16,45226,0
+OSCV.US,D,20250903,000000,38.16,38.24,37.78,37.9582,46351,0
+OSCV.US,D,20250904,000000,38.05,38.4931,38.04,38.48,37961,0
+OSCV.US,D,20250905,000000,38.75,38.75,38.1801,38.4306,34841,0
+OSCV.US,D,20250908,000000,38.36,38.5,38.1678,38.49,22378,0
+OSCV.US,D,20250909,000000,38.33,38.44,38.045,38.1699,22674,0
+OSCV.US,D,20250910,000000,38.22,38.3139,38.053,38.1878,61203,0
+OSCV.US,D,20250911,000000,38.27,38.7405,38.25,38.73,47548,0
+OSCV.US,D,20250912,000000,38.63,38.63,38.28,38.38,44808,0
+OSCV.US,D,20250915,000000,38.34,38.52,38.15,38.16,33508,0
+OSCV.US,D,20250916,000000,38.108,38.13,37.9,38.0401,36672,0
+OSCV.US,D,20250917,000000,38.28,38.559,37.89,37.95,36202,0
+OSCV.US,D,20250918,000000,37.95,38.54,37.92,38.43,44330,0
+OSCV.US,D,20250919,000000,38.32,38.56,38.0584,38.14,28937,0
+OSCV.US,D,20250922,000000,38.08,38.17,37.92,38.1667,28997,0
+OSCV.US,D,20250923,000000,38.495,38.53,38.2,38.3,24654,0
+OSCV.US,D,20250924,000000,38.3695,38.41,38.05,38.0672,27686,0
+OSCV.US,D,20250925,000000,37.89,38.0099,37.85,37.9661,49955,0
+OSCV.US,D,20250926,000000,38.2,38.4,38.06,38.4,31458,0
+OSCV.US,D,20250929,000000,38.33,38.35,37.931724,38.09,25628,0
+OSCV.US,D,20250930,000000,38.09,38.24,37.89,38.23,57059,0
+OSCV.US,D,20251001,000000,38.06,38.185,37.9465,38.17,47403,0
+OSCV.US,D,20251002,000000,38.11,38.15,37.84,38.02,33160,0
+OSCV.US,D,20251003,000000,38.25,38.38,38.08,38.19,21971,0
+OSCV.US,D,20251006,000000,38.26,38.43,38.11,38.25,40297,0
+OSCV.US,D,20251007,000000,38.25,38.27,37.8027,37.91,38439,0
+OSCV.US,D,20251008,000000,37.93,38.05,37.8247,37.98,63408,0
+OSCV.US,D,20251009,000000,37.88,37.93,37.3965,37.52,59225,0
+OSCV.US,D,20251010,000000,37.606,37.64,36.7353,36.74,42237,0
+OSCV.US,D,20251013,000000,37.1,37.24,36.9905,37.15,39157,0
+OSCV.US,D,20251014,000000,37.022,37.81,36.86,37.73,32037,0
+OSCV.US,D,20251015,000000,37.78,37.98,37.5133,37.63,56503,0
+OSCV.US,D,20251016,000000,37.52,37.61,36.92,37.05,46242,0
+OSCV.US,D,20251017,000000,37.1896,37.32,37.1,37.32,48628,0
+OSCV.US,D,20251020,000000,37.58,37.72,37.41,37.71,53670,0
+OSCV.US,D,20251021,000000,37.54,37.8,37.52,37.73,46892,0
+OSCV.US,D,20251022,000000,37.82,37.83,37.42,37.57,59067,0
+OSCV.US,D,20251023,000000,37.76,37.827,37.52,37.79,32593,0
+OSCV.US,D,20251024,000000,37.98,38.1,37.87,37.87,27745,0
+OSCV.US,D,20251027,000000,38.13,38.13,37.895,37.96,39859,0
+OSCV.US,D,20251028,000000,37.885,37.99,37.59,37.73,64127,0
+OSCV.US,D,20251029,000000,37.56,37.9796,37.325,37.55,15639,0
+OSCV.US,D,20251030,000000,37.2,37.6339,37.01,37.24,46005,0
+OSCV.US,D,20251031,000000,37.08,37.19,36.8874,36.9495,40739,0
+OSCV.US,D,20251103,000000,36.78,37.14,36.655,37.14,47718,0
+OSCV.US,D,20251104,000000,36.67,36.8996,36.67,36.7975,36077,0
+OSCV.US,D,20251105,000000,36.925,37.1835,36.8,37.0037,59559,0
+OSCV.US,D,20251106,000000,36.95,36.95,36.6599,36.7,39227,0
+OSCV.US,D,20251107,000000,36.59,36.8695,36.56,36.86,47695,0
+OSCV.US,D,20251110,000000,37.05,37.2147,36.82,37.08,26409,0
+OSCV.US,D,20251111,000000,37.16,37.25,37.06,37.19,32515,0
+OSCV.US,D,20251112,000000,37.24,37.41,37.1799,37.18,39792,0
+OSCV.US,D,20251113,000000,36.99,37.17,36.722,36.85,27517,0
+OSCV.US,D,20251114,000000,36.64,36.845,36.54,36.79,31267,0
+OSCV.US,D,20251117,000000,36.79,36.81,36.2,36.23,31419,0
+OSCV.US,D,20251118,000000,35.93,36.51,35.93,36.43,48901,0
+OSCV.US,D,20251119,000000,36.4,36.49,36.27,36.46,41455,0
+OSCV.US,D,20251120,000000,36.94,36.94,36.22,36.24,52270,0
+OSCV.US,D,20251121,000000,36.28,37.11,36.24,36.99,105206,0
+OSCV.US,D,20251124,000000,36.88,37.08,36.78,37.02,63679,0
+OSCV.US,D,20251125,000000,37.22,37.61,37.06,37.48,135536,0
+OSCV.US,D,20251126,000000,37.56,37.88,37.5574,37.6077,28762,0
+OSCV.US,D,20251128,000000,37.65,37.71,37.6245,37.68,23147,0
+OSCV.US,D,20251201,000000,37.55,37.7899,37.4,37.51,28491,0
+OSCV.US,D,20251202,000000,37.66,37.69,37.37,37.37,31798,0
+OSCV.US,D,20251203,000000,37.48,37.7532,37.4797,37.74,47566,0
+OSCV.US,D,20251204,000000,37.795,37.905,37.68,37.78,58881,0
+OSCV.US,D,20251205,000000,37.75,37.86,37.61,37.61,237474,0
+OSCV.US,D,20251208,000000,37.62,37.84,37.5,37.56,39009,0
+OSCV.US,D,20251209,000000,37.65,37.67,37.371,37.38,66768,0
+OSCV.US,D,20251210,000000,37.4035,38.05,37.4035,37.86,146043,0
+OSCV.US,D,20251211,000000,37.9223,38.19,37.83,38.17,120276,0
+OSCV.US,D,20251212,000000,38.125,38.125,37.844,37.9,48606,0
+OSCV.US,D,20251215,000000,38.06,38.08,37.74,37.915,53623,0
+OSCV.US,D,20251216,000000,38.0625,38.0625,37.62,37.7,36133,0
+OSCV.US,D,20251217,000000,37.8625,38.0099,37.63,37.695,55178,0
+OSCV.US,D,20251218,000000,37.845,38.09,37.77,37.85,70933,0
+OSCV.US,D,20251219,000000,37.6573,37.859,37.6573,37.67,29194,0
+OSCV.US,D,20251222,000000,37.844,38.0821,37.73,37.86,37784,0
+OSCV.US,D,20251223,000000,37.8586,37.91,37.7601,37.85,34028,0
+OSCV.US,D,20251224,000000,37.676,37.8399,37.676,37.78,23005,0
+OSCV.US,D,20251226,000000,37.7248,37.79,37.6,37.7105,14486,0
+OSCV.US,D,20251229,000000,37.616017,37.68,37.5499,37.6052,18216,0
+OSCV.US,D,20251230,000000,37.439,37.45,37.3492,37.38,25162,0
+OSCV.US,D,20251231,000000,37.305,37.31,36.985,37.03,45002,0
+OSCV.US,D,20260102,000000,36.9803,37.34,36.9275,37.24,26150,0
+OSCV.US,D,20260105,000000,37.45,37.965,37.41,37.8,32812,0
+OSCV.US,D,20260106,000000,37.475,37.93,37.43,37.833,83145,0
+OSCV.US,D,20260107,000000,37.81,37.9,37.45,37.5422,30876,0
+OSCV.US,D,20260108,000000,37.71,38.01,37.4,37.96,51799,0
+OSCV.US,D,20260109,000000,38.224,38.33,38.01,38.1965,44348,0
+OSCV.US,D,20260112,000000,38.04,38.315,38.03,38.275,78836,0
+OSCV.US,D,20260113,000000,38.34,38.42,38.2,38.29,95511,0
+OSCV.US,D,20260114,000000,38.28,38.691,38.28,38.58,48362,0
+OSCV.US,D,20260115,000000,38.85,39.3138,38.85,39.2585,30788,0
+OSCV.US,D,20260116,000000,39.23,39.3438,39.1556,39.32,36540,0
+OSCV.US,D,20260120,000000,38.85,39.11,38.79,38.82,35567,0
+OSCV.US,D,20260121,000000,39.32,39.71,39.16,39.67,43990,0
+OSCV.US,D,20260122,000000,39.83,39.83,39.49,39.5266,30154,0
+OSCV.US,D,20260123,000000,39.46,39.46,39.0223,39.1058,44279,0
+OSCV.US,D,20260126,000000,39.23,39.29,39.0162,39.19,41643,0
+OSCV.US,D,20260127,000000,39.18,39.29,39.0901,39.1331,30768,0
+OSCV.US,D,20260128,000000,39.2072,39.23,38.91,38.9931,33629,0
+OSCV.US,D,20260129,000000,39.1222,39.2,38.87,39.2,22551,0
+OSCV.US,D,20260130,000000,39.17,39.17,38.7652,39.06,32095,0
+OSCV.US,D,20260202,000000,38.95,39.42,38.5,39.3,628527,0
+OSCV.US,D,20260203,000000,39.53,39.79,39.4,39.72,57832,0
+OSCV.US,D,20260204,000000,40.0435,40.1892,39.95,40.07,29255,0
+OSCV.US,D,20260205,000000,40.4,40.4,39.88,40.21,101182,0
+OSCV.US,D,20260206,000000,41,41.09,40.64,41.07,50343,0
+OSCV.US,D,20260209,000000,41,41.24,40.93,41.05,43653,0
+OSCV.US,D,20260210,000000,41.03,41.23,41.03,41.0881,22207,0
+OSCV.US,D,20260211,000000,41.51,41.51,40.9997,41.27,28717,0
+OSCV.US,D,20260212,000000,41.55,41.655,40.83,40.94,63386,0
+OSCV.US,D,20260213,000000,41.14,41.48,40.88,41.42,22705,0
+OSCV.US,D,20260217,000000,41.4,41.4,41.0988,41.29,27359,0
+OSCV.US,D,20260218,000000,41.57,41.57,41.08,41.18,37641,0
diff --git a/daily/us/nyse etfs/1/osea.us.txt b/daily/us/nyse etfs/1/osea.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..3e8d5639e09beeb301e8eeaf64e26d7d81a7b79e
--- /dev/null
+++ b/daily/us/nyse etfs/1/osea.us.txt	
@@ -0,0 +1,861 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+OSEA.US,D,20220909,000000,20.5993,20.5993,20.5993,20.5993,303730,0
+OSEA.US,D,20220912,000000,20.755,20.755,20.7233,20.7233,127,0
+OSEA.US,D,20220913,000000,20.755,20.755,19.9907,19.9907,3730,0
+OSEA.US,D,20220914,000000,20.0326,20.0326,20.0326,20.0326,15,0
+OSEA.US,D,20220915,000000,19.8942,19.8942,19.8942,19.8942,77,0
+OSEA.US,D,20220916,000000,19.68,19.7732,19.68,19.7732,1277,0
+OSEA.US,D,20220919,000000,19.8104,19.8104,19.8104,19.8104,3730,0
+OSEA.US,D,20220920,000000,19.5,19.5113,19.49,19.5113,600,0
+OSEA.US,D,20220921,000000,19.44,19.44,19.23,19.39,687,0
+OSEA.US,D,20220922,000000,19.01,19.0594,19.01,19.0594,304,0
+OSEA.US,D,20220923,000000,18.69,18.69,18.62,18.62,600,0
+OSEA.US,D,20220926,000000,18.37,18.3745,18.37,18.3745,300,0
+OSEA.US,D,20220927,000000,18.1728,18.1728,18.1728,18.1728,3730,0
+OSEA.US,D,20220928,000000,18.54,18.6265,18.54,18.6265,300,0
+OSEA.US,D,20220929,000000,18.3702,18.3702,18.3702,18.3702,3,0
+OSEA.US,D,20220930,000000,18.3791,18.3791,18.3791,18.3791,3730,0
+OSEA.US,D,20221003,000000,18.7416,18.7416,18.7416,18.7416,3730,0
+OSEA.US,D,20221004,000000,19.26,19.4677,19.26,19.4677,302,0
+OSEA.US,D,20221005,000000,19.14,19.46,19.14,19.35,621,0
+OSEA.US,D,20221006,000000,19.12,19.23,19.0958,19.0958,617,0
+OSEA.US,D,20221007,000000,18.7,18.7064,18.6,18.7064,600,0
+OSEA.US,D,20221010,000000,18.5295,18.5295,18.5295,18.5295,50,0
+OSEA.US,D,20221011,000000,18.44,18.44,18.19,18.2451,600,0
+OSEA.US,D,20221012,000000,18.16,18.4,18.16,18.2513,700,0
+OSEA.US,D,20221013,000000,18.48,18.5096,18.48,18.5096,250,0
+OSEA.US,D,20221014,000000,18.57,18.57,18.2632,18.2632,200,0
+OSEA.US,D,20221017,000000,18.7019,18.7019,18.7019,18.7019,75,0
+OSEA.US,D,20221018,000000,18.77,18.8067,18.77,18.8067,146,0
+OSEA.US,D,20221019,000000,18.68,18.68,18.6084,18.6084,700,0
+OSEA.US,D,20221020,000000,18.5519,18.5519,18.5519,18.5519,75,0
+OSEA.US,D,20221021,000000,18.7,18.8076,18.54,18.8076,1100,0
+OSEA.US,D,20221024,000000,18.8,18.9994,18.79,18.9994,700,0
+OSEA.US,D,20221025,000000,19.36,19.36,19.28,19.36,500,0
+OSEA.US,D,20221026,000000,19.595,19.595,19.595,19.595,75,0
+OSEA.US,D,20221027,000000,19.55,19.55,19.4287,19.4287,300,0
+OSEA.US,D,20221028,000000,19.59,19.59,19.59,19.59,2,0
+OSEA.US,D,20221031,000000,19.455,19.455,19.455,19.455,75,0
+OSEA.US,D,20221101,000000,19.63,19.63,19.63,19.63,75,0
+OSEA.US,D,20221102,000000,19.3699,19.3699,19.3699,19.3699,12,0
+OSEA.US,D,20221103,000000,19.28,19.37,19.2,19.2385,1806,0
+OSEA.US,D,20221104,000000,19.8573,19.8573,19.8573,19.8573,1,0
+OSEA.US,D,20221107,000000,20.0233,20.0233,20.0233,20.0233,2,0
+OSEA.US,D,20221108,000000,20.22,20.53,20.22,20.3882,1111,0
+OSEA.US,D,20221109,000000,20.1252,20.1252,20.1252,20.1252,75,0
+OSEA.US,D,20221110,000000,21.11,21.3216,21.11,21.3216,1002,0
+OSEA.US,D,20221111,000000,21.37,21.7198,21.37,21.7198,3902,0
+OSEA.US,D,20221114,000000,21.7154,21.7154,21.7154,21.7154,51,0
+OSEA.US,D,20221115,000000,21.7801,21.7801,21.7801,21.7801,6,0
+OSEA.US,D,20221116,000000,21.6435,21.6435,21.6435,21.6435,50,0
+OSEA.US,D,20221117,000000,21.7053,21.7053,21.7053,21.7053,50,0
+OSEA.US,D,20221118,000000,21.7494,21.7494,21.7494,21.7494,100,0
+OSEA.US,D,20221121,000000,21.5,21.6472,21.5,21.6472,300,0
+OSEA.US,D,20221122,000000,21.75,21.9089,21.75,21.9089,300,0
+OSEA.US,D,20221123,000000,22.1232,22.1232,22.1232,22.1232,50,0
+OSEA.US,D,20221125,000000,22.13,22.2399,22.12,22.2369,6118,0
+OSEA.US,D,20221128,000000,22.21,22.21,21.94,21.94,425,0
+OSEA.US,D,20221129,000000,22.32,22.32,21.8436,21.8436,3501,0
+OSEA.US,D,20221130,000000,21.97,22.45,21.96,22.437,502,0
+OSEA.US,D,20221201,000000,22.8699,22.8699,22.53,22.7051,3253,0
+OSEA.US,D,20221202,000000,22.69,22.69,22.5463,22.5463,505,0
+OSEA.US,D,20221205,000000,22.34,22.34,22.3021,22.3021,101,0
+OSEA.US,D,20221206,000000,22.19,22.19,22.135,22.135,546,0
+OSEA.US,D,20221207,000000,22.1498,22.1498,22.1498,22.1498,1,0
+OSEA.US,D,20221208,000000,22.285,22.3215,22.285,22.3215,177,0
+OSEA.US,D,20221209,000000,22.3604,22.3604,22.3604,22.3604,1,0
+OSEA.US,D,20221212,000000,22.53,22.5664,22.53,22.5664,458,0
+OSEA.US,D,20221213,000000,22.91,22.91,22.8749,22.8749,338,0
+OSEA.US,D,20221214,000000,23.1,23.25,22.9955,22.9955,631,0
+OSEA.US,D,20221215,000000,22.6,22.6,22.1787,22.1787,1279,0
+OSEA.US,D,20221216,000000,22.0251,22.0251,22.0251,22.0251,20,0
+OSEA.US,D,20221219,000000,21.8504,21.8504,21.8504,21.8504,128,0
+OSEA.US,D,20221220,000000,21.98,21.98,21.9124,21.9124,100,0
+OSEA.US,D,20221221,000000,21.96,22.245,21.96,22.245,817,0
+OSEA.US,D,20221222,000000,21.81,21.86,21.69,21.8195,3384,0
+OSEA.US,D,20221223,000000,21.7519,21.7519,21.7519,21.7519,1,0
+OSEA.US,D,20221227,000000,22,22,21.8215,21.8215,117,0
+OSEA.US,D,20221228,000000,21.76,21.76,21.5238,21.5238,541,0
+OSEA.US,D,20221229,000000,21.89,21.89,21.89,21.89,52,0
+OSEA.US,D,20221230,000000,21.78,21.7958,21.78,21.7958,222,0
+OSEA.US,D,20230103,000000,22.1,22.1,21.8099,21.9867,1868,0
+OSEA.US,D,20230104,000000,22.2094,22.2094,22.2094,22.2094,84,0
+OSEA.US,D,20230105,000000,22.03,22.03,21.9666,21.9666,477,0
+OSEA.US,D,20230106,000000,22.805,22.805,22.5541,22.5541,443,0
+OSEA.US,D,20230109,000000,22.61,22.7922,22.61,22.7922,351,0
+OSEA.US,D,20230110,000000,22.7509,22.7509,22.7509,22.7509,20,0
+OSEA.US,D,20230111,000000,22.9709,22.9709,22.9709,22.9709,6,0
+OSEA.US,D,20230112,000000,23.15,23.2421,23.15,23.2421,167500,0
+OSEA.US,D,20230113,000000,23.43,23.43,23.3961,23.416,2514,0
+OSEA.US,D,20230117,000000,23.68,23.77,22.9663,22.9663,603,0
+OSEA.US,D,20230118,000000,23.835,23.86,23.5147,23.5147,750,0
+OSEA.US,D,20230119,000000,23.3501,23.6,23.3501,23.5413,859,0
+OSEA.US,D,20230120,000000,23.3901,23.69,23.3901,23.6293,2021,0
+OSEA.US,D,20230123,000000,23.75,24.01,23.75,23.9255,417,0
+OSEA.US,D,20230124,000000,23.8209,23.8209,23.8209,23.8209,3,0
+OSEA.US,D,20230125,000000,23.8131,23.8399,23.7558,23.8071,3005,0
+OSEA.US,D,20230126,000000,23.77,24.16,23.55,23.7688,7585,0
+OSEA.US,D,20230127,000000,23.71,23.73,23.6,23.6308,2355,0
+OSEA.US,D,20230130,000000,23.6975,23.77,23.55,23.615,1051,0
+OSEA.US,D,20230131,000000,23.49,23.81,23.49,23.672,2306,0
+OSEA.US,D,20230201,000000,23.8355,23.8355,23.8355,23.8355,751,0
+OSEA.US,D,20230202,000000,23.9181,24.395,23.9181,23.9591,10251,0
+OSEA.US,D,20230203,000000,23.89,24.12,23.88,24.0215,1114,0
+OSEA.US,D,20230206,000000,23.44,23.5994,23.44,23.5994,300,0
+OSEA.US,D,20230207,000000,23.48,23.7957,23.48,23.7957,300,0
+OSEA.US,D,20230208,000000,23.62,23.62,23.5822,23.5822,300,0
+OSEA.US,D,20230209,000000,23.96,23.96,23.7996,23.7996,310,0
+OSEA.US,D,20230210,000000,23.7348,23.7348,23.7348,23.7348,184,0
+OSEA.US,D,20230213,000000,23.8788,23.8863,23.8788,23.8863,248,0
+OSEA.US,D,20230214,000000,23.97,24.58,23.9015,23.9015,2015,0
+OSEA.US,D,20230215,000000,23.85,23.8809,23.85,23.8809,327,0
+OSEA.US,D,20230216,000000,23.7,23.75,23.5818,23.6181,1010,0
+OSEA.US,D,20230217,000000,23.59,23.709,23.5498,23.6232,2857,0
+OSEA.US,D,20230221,000000,23.5,23.55,23.3376,23.3381,3915,0
+OSEA.US,D,20230222,000000,23.33,23.33,23.19,23.2226,1036,0
+OSEA.US,D,20230223,000000,23.37,23.65,23.15,23.52,8529,0
+OSEA.US,D,20230224,000000,22.93,22.9793,22.82,22.9793,1854,0
+OSEA.US,D,20230227,000000,23.45,23.45,23.15,23.1605,15104,0
+OSEA.US,D,20230228,000000,23.02,23.07,23.01,23.0223,1003,0
+OSEA.US,D,20230301,000000,23.08,23.08,23.0278,23.0278,1917,0
+OSEA.US,D,20230302,000000,23.27,23.27,23.048,23.1061,1037,0
+OSEA.US,D,20230303,000000,23.28,23.42,23.28,23.42,800,0
+OSEA.US,D,20230306,000000,23.36,23.45,23.36,23.4261,539,0
+OSEA.US,D,20230307,000000,23.49,23.49,23.065,23.065,969,0
+OSEA.US,D,20230308,000000,23.06,23.0868,23.06,23.0868,343,0
+OSEA.US,D,20230309,000000,23.16,23.16,22.8883,22.8883,702,0
+OSEA.US,D,20230310,000000,23.07,23.07,22.205,22.7033,3548,0
+OSEA.US,D,20230313,000000,22.7,22.78,22.7,22.7213,602,0
+OSEA.US,D,20230314,000000,22.96,22.96,22.9591,22.9591,104,0
+OSEA.US,D,20230315,000000,22.26,22.3585,22.24,22.3585,200,0
+OSEA.US,D,20230316,000000,22.73,22.862,22.73,22.862,197,0
+OSEA.US,D,20230317,000000,22.7,22.7,22.6975,22.6975,306,0
+OSEA.US,D,20230320,000000,23.0768,23.135,23.0768,23.135,661,0
+OSEA.US,D,20230321,000000,23.4182,23.4182,23.4182,23.4182,28,0
+OSEA.US,D,20230322,000000,23.45,23.4873,23.299,23.299,301,0
+OSEA.US,D,20230323,000000,23.67,23.7,23.5111,23.5111,975,0
+OSEA.US,D,20230324,000000,23.33,23.44,23.33,23.4035,1802,0
+OSEA.US,D,20230327,000000,23.5871,23.5871,23.5871,23.5871,1,0
+OSEA.US,D,20230328,000000,23.5499,23.5499,23.5499,23.5499,28,0
+OSEA.US,D,20230329,000000,23.83,24.33,23.83,23.8668,4966,0
+OSEA.US,D,20230330,000000,24.13,24.13,24.13,24.13,28,0
+OSEA.US,D,20230331,000000,24.31,24.31,24.17,24.2648,616,0
+OSEA.US,D,20230403,000000,24.37,24.37,24.19,24.2841,511,0
+OSEA.US,D,20230404,000000,24.21,24.3,24.21,24.2797,424,0
+OSEA.US,D,20230405,000000,24.05,24.1245,24.05,24.1245,488,0
+OSEA.US,D,20230406,000000,23.91,24.26,23.91,24.1051,9788,0
+OSEA.US,D,20230410,000000,23.9797,24.0448,23.9797,24.0448,415,0
+OSEA.US,D,20230411,000000,24.175,24.175,24.175,24.175,28,0
+OSEA.US,D,20230412,000000,24.4163,24.4163,24.4163,24.4163,90,0
+OSEA.US,D,20230413,000000,24.55,24.78,24.55,24.7271,2150,0
+OSEA.US,D,20230414,000000,24.66,24.8199,24.595,24.691,2060,0
+OSEA.US,D,20230417,000000,24.6433,24.6433,24.6433,24.6433,99,0
+OSEA.US,D,20230418,000000,24.6975,24.7818,24.6975,24.7818,657,0
+OSEA.US,D,20230419,000000,24.6983,24.74,24.65,24.65,2018,0
+OSEA.US,D,20230420,000000,24.7417,24.7417,24.7417,24.7417,1,0
+OSEA.US,D,20230421,000000,25.02,25.028,24.9,25.0002,2007,0
+OSEA.US,D,20230424,000000,25.09,25.09,24.9499,24.99,2526,0
+OSEA.US,D,20230425,000000,24.93,25.32,24.7102,24.7102,3207,0
+OSEA.US,D,20230426,000000,24.78,24.78,24.7155,24.7155,479,0
+OSEA.US,D,20230427,000000,25.02,25.0278,25.02,25.0278,593,0
+OSEA.US,D,20230428,000000,24.992,24.992,24.992,24.992,4,0
+OSEA.US,D,20230501,000000,25.21,25.21,25.0331,25.0331,2832,0
+OSEA.US,D,20230502,000000,24.96,24.96,24.9147,24.9147,147,0
+OSEA.US,D,20230503,000000,25.12,25.12,25.0479,25.0479,301,0
+OSEA.US,D,20230504,000000,24.9805,25.02,24.9482,24.9482,1491,0
+OSEA.US,D,20230505,000000,25.05,25.33,24.97,25.2956,7027,0
+OSEA.US,D,20230508,000000,25.25,25.319,25.2054,25.2054,1414,0
+OSEA.US,D,20230509,000000,25.0511,25.0784,25.0511,25.0784,261,0
+OSEA.US,D,20230510,000000,25.05,25.29,25.02,25.11,22619,0
+OSEA.US,D,20230511,000000,24.99,25.12,24.94,25.0613,5925,0
+OSEA.US,D,20230512,000000,25.07,25.07,24.9897,24.9897,1252,0
+OSEA.US,D,20230515,000000,25.17,25.759,25.17,25.2322,6250,0
+OSEA.US,D,20230516,000000,25.19,25.19,25.04,25.0965,10442,0
+OSEA.US,D,20230517,000000,24.985,25.2296,24.985,25.1661,13950,0
+OSEA.US,D,20230518,000000,25.26,25.27,25.14,25.27,3819,0
+OSEA.US,D,20230519,000000,25.38,25.53,25.38,25.4559,3606,0
+OSEA.US,D,20230522,000000,25.42,25.47,25.41,25.47,802,0
+OSEA.US,D,20230523,000000,25.04,25.05,24.8549,24.8549,755,0
+OSEA.US,D,20230524,000000,24.59,24.63,24.5604,24.5604,2860,0
+OSEA.US,D,20230525,000000,24.69,24.82,24.69,24.82,504,0
+OSEA.US,D,20230526,000000,25.0916,25.0916,25.0916,25.0916,70,0
+OSEA.US,D,20230530,000000,24.8815,24.8815,24.8815,24.8815,30,0
+OSEA.US,D,20230531,000000,24.82,24.82,24.66,24.72,694,0
+OSEA.US,D,20230601,000000,24.7,24.9351,24.7,24.9351,200,0
+OSEA.US,D,20230602,000000,25.14,25.23,25.14,25.23,339,0
+OSEA.US,D,20230605,000000,25.08,25.13,25.08,25.13,3591,0
+OSEA.US,D,20230606,000000,25.14,25.2205,25.14,25.2205,860,0
+OSEA.US,D,20230607,000000,25.02,25.02,24.96,24.96,884,0
+OSEA.US,D,20230608,000000,24.84,25.1138,24.7,25.0992,3664,0
+OSEA.US,D,20230609,000000,25.08,25.2,25.08,25.1388,1931,0
+OSEA.US,D,20230612,000000,25.335,25.335,25.28,25.313,2975,0
+OSEA.US,D,20230613,000000,25.6,25.6,25.5296,25.5306,4573,0
+OSEA.US,D,20230614,000000,25.65,25.67,25.5907,25.645,10124,0
+OSEA.US,D,20230615,000000,25.74,26.25,25.7132,25.8222,13350,0
+OSEA.US,D,20230616,000000,25.77,25.77,25.7331,25.7331,6499,0
+OSEA.US,D,20230620,000000,26.23,26.23,25.3794,25.3995,23902,0
+OSEA.US,D,20230621,000000,25.3333,25.47,25.2655,25.3976,7162,0
+OSEA.US,D,20230622,000000,25.316,25.36,25.316,25.3407,899,0
+OSEA.US,D,20230623,000000,25,25.04,25,25.0016,16502,0
+OSEA.US,D,20230626,000000,25.0699,25.0699,25.0146,25.0146,116,0
+OSEA.US,D,20230627,000000,25.29,25.29,25.2452,25.2452,5816,0
+OSEA.US,D,20230628,000000,25.22,25.2899,25.202,25.2342,39814,0
+OSEA.US,D,20230629,000000,25.135,25.18,25.135,25.1782,6759,0
+OSEA.US,D,20230630,000000,25.52,25.5541,25.5019,25.5019,304,0
+OSEA.US,D,20230703,000000,25.4344,25.4344,25.4344,25.4344,142,0
+OSEA.US,D,20230705,000000,25.19,25.36,25.033,25.033,3506,0
+OSEA.US,D,20230706,000000,24.535,24.5999,24.5174,24.5422,1665,0
+OSEA.US,D,20230707,000000,24.63,24.7699,24.54,24.6555,1268,0
+OSEA.US,D,20230710,000000,24.66,24.73,24.64,24.7063,3230,0
+OSEA.US,D,20230711,000000,24.86,24.86,24.76,24.83,10771,0
+OSEA.US,D,20230712,000000,25.33,25.3599,25.3102,25.3495,1314,0
+OSEA.US,D,20230713,000000,25.75,25.7751,25.709,25.7751,669,0
+OSEA.US,D,20230714,000000,25.8087,25.82,25.7665,25.7665,4319,0
+OSEA.US,D,20230717,000000,25.8645,25.99,25.84,25.85,1440,0
+OSEA.US,D,20230718,000000,25.73,25.9,25.73,25.8526,32280,0
+OSEA.US,D,20230719,000000,25.749,25.749,25.56,25.605,15905,0
+OSEA.US,D,20230720,000000,25.4,25.41,25.2963,25.34,2873,0
+OSEA.US,D,20230721,000000,25.3901,25.44,25.39,25.4316,2752,0
+OSEA.US,D,20230724,000000,25.3538,25.388,25.3,25.3358,767,0
+OSEA.US,D,20230725,000000,25.301,25.3815,25.301,25.3679,2130,0
+OSEA.US,D,20230726,000000,25.28,25.37,25.262,25.2691,4187,0
+OSEA.US,D,20230727,000000,25.62,25.62,25.2923,25.2923,3171,0
+OSEA.US,D,20230728,000000,25.59,25.62,25.52,25.59,2751,0
+OSEA.US,D,20230731,000000,25.53,25.6099,25.53,25.54,2345,0
+OSEA.US,D,20230801,000000,25.39,25.39,25.242,25.34,2497,0
+OSEA.US,D,20230802,000000,25,25,24.79,24.8132,8302,0
+OSEA.US,D,20230803,000000,24.65,24.6666,24.5983,24.5983,16956,0
+OSEA.US,D,20230804,000000,24.88,24.88,24.6214,24.6214,236,0
+OSEA.US,D,20230807,000000,24.81,24.9041,24.81,24.8873,978,0
+OSEA.US,D,20230808,000000,24.99,24.99,24.79,24.9156,1718,0
+OSEA.US,D,20230809,000000,24.96,24.96,24.79,24.8238,4582,0
+OSEA.US,D,20230810,000000,25.07,25.125,24.8255,24.8255,2123,0
+OSEA.US,D,20230811,000000,24.53,24.635,24.53,24.5832,1339,0
+OSEA.US,D,20230814,000000,24.45,24.5699,24.45,24.5699,243,0
+OSEA.US,D,20230815,000000,24.2545,24.2788,24.2545,24.2788,371,0
+OSEA.US,D,20230816,000000,24.3789,24.3789,24.1439,24.1439,592,0
+OSEA.US,D,20230817,000000,24.12,24.12,23.7635,23.7635,5407,0
+OSEA.US,D,20230818,000000,23.738,23.738,23.738,23.738,201,0
+OSEA.US,D,20230821,000000,23.7,23.8406,23.7,23.8165,1407,0
+OSEA.US,D,20230822,000000,23.865,23.865,23.8052,23.8052,686,0
+OSEA.US,D,20230823,000000,24.17,24.17,24.1196,24.1196,1423,0
+OSEA.US,D,20230824,000000,23.97,23.97,23.7604,23.7604,2248,0
+OSEA.US,D,20230825,000000,23.9,23.94,23.75,23.8506,1327,0
+OSEA.US,D,20230828,000000,24.04,24.13,24.03,24.118,3386,0
+OSEA.US,D,20230829,000000,24.225,24.3901,24.225,24.3901,1617,0
+OSEA.US,D,20230830,000000,24.36,24.36,24.326,24.326,1006,0
+OSEA.US,D,20230831,000000,24.16,24.3199,24.0452,24.1597,7827,0
+OSEA.US,D,20230901,000000,24.48,24.48,24.12,24.1669,3405,0
+OSEA.US,D,20230905,000000,24.1,24.1399,24.055,24.063,1601,0
+OSEA.US,D,20230906,000000,24.05,24.06,23.915,23.9163,2397,0
+OSEA.US,D,20230907,000000,23.87,23.87,23.8211,23.8211,1475,0
+OSEA.US,D,20230908,000000,23.8038,23.92,23.766,23.766,3760,0
+OSEA.US,D,20230911,000000,23.87,24.03,23.8662,23.965,8629,0
+OSEA.US,D,20230912,000000,23.8173,23.86,23.785,23.85,12213,0
+OSEA.US,D,20230913,000000,23.61,23.72,23.61,23.6238,37894,0
+OSEA.US,D,20230914,000000,23.856,23.8656,23.7976,23.847,1743,0
+OSEA.US,D,20230915,000000,23.715,23.88,23.715,23.7694,5414,0
+OSEA.US,D,20230918,000000,23.6248,23.6248,23.5866,23.5923,3361,0
+OSEA.US,D,20230919,000000,23.55,23.55,23.48,23.5,3019,0
+OSEA.US,D,20230920,000000,23.66,23.66,23.4132,23.4132,1794,0
+OSEA.US,D,20230921,000000,23.17,23.22,23,23.0145,7083,0
+OSEA.US,D,20230922,000000,23.151,23.151,23.01,23.0297,4294,0
+OSEA.US,D,20230925,000000,22.96,22.96,22.91,22.9323,332,0
+OSEA.US,D,20230926,000000,22.86,22.86,22.6011,22.6349,6535,0
+OSEA.US,D,20230927,000000,22.78,22.78,22.606,22.7176,5491,0
+OSEA.US,D,20230928,000000,22.88,22.95,22.85,22.8866,1820,0
+OSEA.US,D,20230929,000000,23.07,23.07,22.9106,22.9106,4414,0
+OSEA.US,D,20231002,000000,22.639,22.6829,22.639,22.6829,480,0
+OSEA.US,D,20231003,000000,22.48,22.5,22.4029,22.4049,2130,0
+OSEA.US,D,20231004,000000,22.62,22.6945,22.62,22.6945,609,0
+OSEA.US,D,20231005,000000,22.8071,22.84,22.76,22.825,2161,0
+OSEA.US,D,20231006,000000,23.05,23.06,22.988,22.988,12750,0
+OSEA.US,D,20231009,000000,22.82,22.91,22.82,22.8831,4165,0
+OSEA.US,D,20231010,000000,23.29,23.33,23.2124,23.25,12479,0
+OSEA.US,D,20231011,000000,23.41,23.46,23.38,23.413,5341,0
+OSEA.US,D,20231012,000000,23.365,23.365,23.35,23.35,1062,0
+OSEA.US,D,20231013,000000,23.34,23.34,23.1784,23.1784,1778,0
+OSEA.US,D,20231016,000000,23.2605,23.32,23.24,23.28,6148,0
+OSEA.US,D,20231017,000000,23.19,23.378,23.19,23.277,11330,0
+OSEA.US,D,20231018,000000,23.058,23.058,22.7962,22.8158,6408,0
+OSEA.US,D,20231019,000000,22.9,22.9,22.645,22.7,6086,0
+OSEA.US,D,20231020,000000,22.55,22.55,22.461,22.461,1266,0
+OSEA.US,D,20231023,000000,22.36,22.5598,22.36,22.4701,7343,0
+OSEA.US,D,20231024,000000,22.65,22.65,22.6253,22.6253,1651,0
+OSEA.US,D,20231025,000000,22.34,22.63,22.34,22.5607,2336,0
+OSEA.US,D,20231026,000000,22.32,22.46,22.3104,22.3104,5654,0
+OSEA.US,D,20231027,000000,22.38,22.38,22.1003,22.1003,7457,0
+OSEA.US,D,20231030,000000,22.48,22.67,22.45,22.5759,3061,0
+OSEA.US,D,20231031,000000,22.56,22.7199,22.4,22.6152,5725,0
+OSEA.US,D,20231101,000000,22.66,22.81,22.62,22.7567,5074,0
+OSEA.US,D,20231102,000000,23.35,23.45,23.27,23.417,4695,0
+OSEA.US,D,20231103,000000,23.47,23.71,23.45,23.6932,3305,0
+OSEA.US,D,20231106,000000,23.67,23.67,23.5462,23.5462,2523,0
+OSEA.US,D,20231107,000000,23.425,23.49,23.425,23.437,4598,0
+OSEA.US,D,20231108,000000,23.55,23.55,23.5,23.5403,1410,0
+OSEA.US,D,20231109,000000,23.72,23.74,23.5148,23.5148,6112,0
+OSEA.US,D,20231110,000000,23.57,23.6003,23.57,23.6003,72138,0
+OSEA.US,D,20231113,000000,23.41,23.654,23.41,23.6162,3397,0
+OSEA.US,D,20231114,000000,24.055,24.2395,24.055,24.2182,6530,0
+OSEA.US,D,20231115,000000,24.24,24.355,24.24,24.2445,8361,0
+OSEA.US,D,20231116,000000,24.39,24.39,24.3264,24.3264,3716,0
+OSEA.US,D,20231117,000000,24.48,24.6203,24.48,24.6034,1192,0
+OSEA.US,D,20231120,000000,24.65,24.77,24.65,24.7108,35747,0
+OSEA.US,D,20231121,000000,24.722,24.85,24.6916,24.7,3219,0
+OSEA.US,D,20231122,000000,24.6968,24.85,24.6968,24.7712,15399,0
+OSEA.US,D,20231124,000000,24.8299,24.8843,24.8,24.8843,548,0
+OSEA.US,D,20231127,000000,24.74,24.8,24.7218,24.7753,2944,0
+OSEA.US,D,20231128,000000,24.6978,24.6978,24.6978,24.6978,372,0
+OSEA.US,D,20231129,000000,24.87,24.9199,24.73,24.7968,8326,0
+OSEA.US,D,20231130,000000,24.73,24.81,24.71,24.805,9422,0
+OSEA.US,D,20231201,000000,24.913,24.913,24.913,24.913,37,0
+OSEA.US,D,20231204,000000,24.82,24.82,24.72,24.8145,5034,0
+OSEA.US,D,20231205,000000,24.82,24.82,24.7828,24.7828,2007,0
+OSEA.US,D,20231206,000000,24.7417,24.8201,24.7417,24.8201,508,0
+OSEA.US,D,20231207,000000,24.899,24.94,24.8753,24.8825,6318,0
+OSEA.US,D,20231208,000000,24.8496,25.0497,24.8496,25.0497,17513,0
+OSEA.US,D,20231211,000000,25.06,25.183,25.0002,25.14,9406,0
+OSEA.US,D,20231212,000000,25.1304,25.1959,25.1006,25.17,4373,0
+OSEA.US,D,20231213,000000,25.19,25.455,25.19,25.455,974,0
+OSEA.US,D,20231214,000000,25.6831,25.8,25.66,25.775,3688,0
+OSEA.US,D,20231215,000000,25.845,25.845,25.67,25.6801,2257,0
+OSEA.US,D,20231218,000000,25.76,25.76,25.68,25.6989,6222,0
+OSEA.US,D,20231219,000000,25.875,25.9383,25.875,25.8888,716,0
+OSEA.US,D,20231220,000000,25.925,25.99,25.5974,25.5974,2959,0
+OSEA.US,D,20231221,000000,25.78,25.9063,25.65,25.9029,2565,0
+OSEA.US,D,20231222,000000,25.966,25.966,25.8661,25.9176,1401,0
+OSEA.US,D,20231226,000000,26.01,26.2328,25.9,26.17,6682,0
+OSEA.US,D,20231227,000000,26.24,26.24,26.224,26.224,539,0
+OSEA.US,D,20231228,000000,26.33,26.33,26.185,26.185,1934,0
+OSEA.US,D,20231229,000000,26.51,26.51,26.1102,26.1716,13708,0
+OSEA.US,D,20240102,000000,25.79,25.89,25.7203,25.7203,8186,0
+OSEA.US,D,20240103,000000,25.49,25.49,25.325,25.4039,42322,0
+OSEA.US,D,20240104,000000,25.49,25.49,25.4729,25.4729,328,0
+OSEA.US,D,20240105,000000,25.39,25.465,25.365,25.39,2131,0
+OSEA.US,D,20240108,000000,25.4,25.68,25.4,25.65,10806,0
+OSEA.US,D,20240109,000000,25.41,25.43,25.4,25.43,2143,0
+OSEA.US,D,20240110,000000,25.68,25.704,25.615,25.6421,9620,0
+OSEA.US,D,20240111,000000,25.7,25.74,25.55,25.677,2808,0
+OSEA.US,D,20240112,000000,25.88,25.94,25.804,25.9333,2375,0
+OSEA.US,D,20240116,000000,25.54,25.6,25.34,25.385,2284,0
+OSEA.US,D,20240117,000000,24.97,25.08,24.935,25.078,8687,0
+OSEA.US,D,20240118,000000,25.26,25.4998,25.26,25.455,4661,0
+OSEA.US,D,20240119,000000,25.39,25.58,25.39,25.57,3075,0
+OSEA.US,D,20240122,000000,25.53,25.6814,25.53,25.5906,11849,0
+OSEA.US,D,20240123,000000,25.415,25.51,25.41,25.4982,12805,0
+OSEA.US,D,20240124,000000,25.7692,25.87,25.7352,25.7352,3976,0
+OSEA.US,D,20240125,000000,25.78,25.875,25.77,25.875,1020,0
+OSEA.US,D,20240126,000000,25.98,26.05,25.92,26.0362,7117,0
+OSEA.US,D,20240129,000000,25.95,26.14,25.92,26.136,4174,0
+OSEA.US,D,20240130,000000,26.1211,26.17,26.075,26.1649,7690,0
+OSEA.US,D,20240131,000000,26.23,26.24,26.0371,26.0453,5545,0
+OSEA.US,D,20240201,000000,26.18,26.41,26.18,26.4019,1416,0
+OSEA.US,D,20240202,000000,26.14,26.15,26.025,26.1078,3453,0
+OSEA.US,D,20240205,000000,26.06,26.63,26.06,26.13,27077,0
+OSEA.US,D,20240206,000000,26.18,26.2332,26.18,26.2332,5871,0
+OSEA.US,D,20240207,000000,26.34,26.43,26.3047,26.4092,6420,0
+OSEA.US,D,20240208,000000,26.34,26.34,26.21,26.26,2879,0
+OSEA.US,D,20240209,000000,26.57,26.57,26.2083,26.3945,21786,0
+OSEA.US,D,20240212,000000,26.41,26.46,26.3649,26.445,9063,0
+OSEA.US,D,20240213,000000,26,26.03,25.8234,25.925,4793,0
+OSEA.US,D,20240214,000000,26.07,26.1929,26.0699,26.1493,8332,0
+OSEA.US,D,20240215,000000,26.4401,26.5194,26.41,26.495,5070,0
+OSEA.US,D,20240216,000000,26.6,26.6,26.5014,26.5014,2210,0
+OSEA.US,D,20240220,000000,26.69,26.73,26.5835,26.6669,15529,0
+OSEA.US,D,20240221,000000,26.55,26.5893,26.5,26.5462,4676,0
+OSEA.US,D,20240222,000000,26.94,27.07,26.876,27.0617,8719,0
+OSEA.US,D,20240223,000000,27.04,27.06,26.9201,27.0341,11066,0
+OSEA.US,D,20240226,000000,27.02,27.11,27.02,27.0574,19510,0
+OSEA.US,D,20240227,000000,27.05,27.08,26.97,27.0758,21274,0
+OSEA.US,D,20240228,000000,26.8989,26.95,26.89,26.9315,9942,0
+OSEA.US,D,20240229,000000,27.04,27.04,26.8,27,15252,0
+OSEA.US,D,20240301,000000,27.13,27.33,27.13,27.2779,8814,0
+OSEA.US,D,20240304,000000,27.41,27.4699,27.36,27.4257,10825,0
+OSEA.US,D,20240305,000000,27.32,27.32,27.01,27.1052,29780,0
+OSEA.US,D,20240306,000000,27.3952,27.5396,27.316,27.48,14862,0
+OSEA.US,D,20240307,000000,27.73,27.97,27.7072,27.8908,15694,0
+OSEA.US,D,20240308,000000,27.99,28,27.678,27.6893,13572,0
+OSEA.US,D,20240311,000000,27.5936,27.5936,27.4703,27.5055,1573092,0
+OSEA.US,D,20240312,000000,27.7825,27.8196,27.755,27.8196,3137,0
+OSEA.US,D,20240313,000000,27.81,27.889,27.78,27.8458,27566,0
+OSEA.US,D,20240314,000000,27.856,27.856,27.44,27.5856,133637,0
+OSEA.US,D,20240315,000000,27.64,27.64,27.3798,27.4439,21325,0
+OSEA.US,D,20240318,000000,27.5337,27.5337,27.29,27.3026,18142,0
+OSEA.US,D,20240319,000000,27.27,27.345,27.18,27.2424,80808,0
+OSEA.US,D,20240320,000000,27.32,27.58,27.28,27.58,56901,0
+OSEA.US,D,20240321,000000,27.68,27.7799,27.5993,27.665,16858,0
+OSEA.US,D,20240322,000000,27.57,27.6096,27.4101,27.528,52230,0
+OSEA.US,D,20240325,000000,27.35,27.4867,27.26,27.26,57889,0
+OSEA.US,D,20240326,000000,27.38,27.45,27.323,27.37,41145,0
+OSEA.US,D,20240327,000000,27.4499,27.47,27.29,27.3867,34210,0
+OSEA.US,D,20240328,000000,27.41,27.4699,27.294,27.3467,29283,0
+OSEA.US,D,20240401,000000,27.38,27.49,27.2601,27.3382,71720,0
+OSEA.US,D,20240402,000000,27.1649,27.1649,27.03,27.139,18560,0
+OSEA.US,D,20240403,000000,27.05,27.35,27.05,27.2272,12766,0
+OSEA.US,D,20240404,000000,27.4,27.52,27.02,27.02,17449,0
+OSEA.US,D,20240405,000000,27.02,27.18,26.965,27.05,9882,0
+OSEA.US,D,20240408,000000,27.29,27.3162,27.1201,27.26,8660,0
+OSEA.US,D,20240409,000000,27.33,27.33,26.9809,27.1172,25478,0
+OSEA.US,D,20240410,000000,26.54,26.8425,26.54,26.7899,25947,0
+OSEA.US,D,20240411,000000,26.83,26.954,26.6778,26.94,20460,0
+OSEA.US,D,20240412,000000,26.615,26.615,26.3201,26.4199,36096,0
+OSEA.US,D,20240415,000000,26.6881,26.6881,26.2643,26.295,24269,0
+OSEA.US,D,20240416,000000,26.29,26.3799,26.248,26.2743,8281,0
+OSEA.US,D,20240417,000000,26.49,26.49,26.11,26.255,32692,0
+OSEA.US,D,20240418,000000,26.2264,26.3638,26.15,26.1755,197336,0
+OSEA.US,D,20240419,000000,26.22,26.22,25.9346,26.016,41062,0
+OSEA.US,D,20240422,000000,26.0444,26.3935,25.97,26.23,52975,0
+OSEA.US,D,20240423,000000,26.14,26.59,26.14,26.58,25461,0
+OSEA.US,D,20240424,000000,26.65,26.7281,26.465,26.5779,40150,0
+OSEA.US,D,20240425,000000,26.2,26.565,26.16,26.5332,24287,0
+OSEA.US,D,20240426,000000,26.8287,26.8889,26.8287,26.8479,394364,0
+OSEA.US,D,20240429,000000,26.8733,26.94,26.7864,26.9336,29228,0
+OSEA.US,D,20240430,000000,26.8775,26.9251,26.635,26.635,7336,0
+OSEA.US,D,20240501,000000,26.52,26.87,26.5101,26.5971,64027,0
+OSEA.US,D,20240502,000000,26.6949,26.78,26.62,26.75,89686,0
+OSEA.US,D,20240503,000000,27.12,27.139,27.016,27.0991,7571,0
+OSEA.US,D,20240506,000000,27.2,27.29,27.1,27.29,34662,0
+OSEA.US,D,20240507,000000,27.35,27.47,27.2957,27.37,495525,0
+OSEA.US,D,20240508,000000,27.29,27.36,27.19,27.3515,43636,0
+OSEA.US,D,20240509,000000,27.43,27.57,27.31,27.51,77375,0
+OSEA.US,D,20240510,000000,27.73,27.77,27.561,27.73,72530,0
+OSEA.US,D,20240513,000000,27.635,27.72,27.58,27.59,226896,0
+OSEA.US,D,20240514,000000,27.6102,27.75,27.6102,27.7045,31218,0
+OSEA.US,D,20240515,000000,27.94,28.21,27.935,28.21,17919,0
+OSEA.US,D,20240516,000000,28.05,28.05,27.8301,27.9064,16671,0
+OSEA.US,D,20240517,000000,27.8001,27.95,27.8001,27.84,25092,0
+OSEA.US,D,20240520,000000,27.8,27.99,27.8,27.96,54904,0
+OSEA.US,D,20240521,000000,27.75,27.89,27.73,27.868,38926,0
+OSEA.US,D,20240522,000000,27.735,27.8605,27.61,27.68,185095,0
+OSEA.US,D,20240523,000000,28.0384,28.0384,27.615,27.6535,73433,0
+OSEA.US,D,20240524,000000,27.81,27.93,27.73,27.89,22968,0
+OSEA.US,D,20240528,000000,27.78,27.78,27.4501,27.631,391606,0
+OSEA.US,D,20240529,000000,27.2076,27.2681,27.09,27.1,28038,0
+OSEA.US,D,20240530,000000,27.31,27.465,27.2,27.372,204377,0
+OSEA.US,D,20240531,000000,27.57,27.72,27.31,27.51,86627,0
+OSEA.US,D,20240603,000000,27.74,27.93,27.56,27.93,29797,0
+OSEA.US,D,20240604,000000,27.71,27.75,27.6,27.7,26847,0
+OSEA.US,D,20240605,000000,27.99,28.2298,27.98,28.11,82432,0
+OSEA.US,D,20240606,000000,28.22,28.29,28.13,28.29,9371,0
+OSEA.US,D,20240607,000000,28.015,28.1241,27.9665,28.06,82655,0
+OSEA.US,D,20240610,000000,27.75,28.05,27.75,27.995,81107,0
+OSEA.US,D,20240611,000000,27.62,27.83,27.59,27.823,48056,0
+OSEA.US,D,20240612,000000,28.28,28.42,28.151,28.29,71752,0
+OSEA.US,D,20240613,000000,28.05,28.0597,27.77,27.87,60888,0
+OSEA.US,D,20240614,000000,27.6091,27.67,27.4611,27.62,273351,0
+OSEA.US,D,20240617,000000,27.525,27.79,27.48,27.74,26425,0
+OSEA.US,D,20240618,000000,27.74,27.94,27.7017,27.94,25405,0
+OSEA.US,D,20240620,000000,27.87,28.03,27.76,27.8407,100901,0
+OSEA.US,D,20240621,000000,27.6801,28.06,27.6801,27.8,14224,0
+OSEA.US,D,20240624,000000,27.85,27.88,27.7101,27.76,9215,0
+OSEA.US,D,20240625,000000,27.74,27.9,27.73,27.9,19691,0
+OSEA.US,D,20240626,000000,27.67,27.71,27.6301,27.67,20561,0
+OSEA.US,D,20240627,000000,27.78,27.8299,27.59,27.6468,16737,0
+OSEA.US,D,20240628,000000,27.66,27.7888,27.5601,27.66,79417,0
+OSEA.US,D,20240701,000000,27.73,27.73,27.51,27.5571,31510,0
+OSEA.US,D,20240702,000000,27.4601,27.72,27.4601,27.6834,21770,0
+OSEA.US,D,20240703,000000,27.89,27.9699,27.8401,27.915,16395,0
+OSEA.US,D,20240705,000000,27.8601,27.9999,27.79,27.9747,26315,0
+OSEA.US,D,20240708,000000,28.065,28.12,27.88,27.945,52265,0
+OSEA.US,D,20240709,000000,27.9086,27.9086,27.7501,27.84,33091,0
+OSEA.US,D,20240710,000000,28.03,28.22,28,28.2124,44878,0
+OSEA.US,D,20240711,000000,28.5,28.5,28.25,28.28,28095,0
+OSEA.US,D,20240712,000000,28.5,28.82,28.5,28.71,18951,0
+OSEA.US,D,20240715,000000,28.65,28.65,28.38,28.4037,19036,0
+OSEA.US,D,20240716,000000,28.39,28.57,28.39,28.57,11661,0
+OSEA.US,D,20240717,000000,28.25,28.25,28.04,28.11,47563,0
+OSEA.US,D,20240718,000000,28.02,28.02,27.5699,27.67,33504,0
+OSEA.US,D,20240719,000000,27.62,27.66,27.4673,27.51,18274,0
+OSEA.US,D,20240722,000000,27.79,27.8,27.6197,27.8,30539,0
+OSEA.US,D,20240723,000000,27.675,27.7585,27.675,27.7,25422,0
+OSEA.US,D,20240724,000000,27.4725,27.4897,27.23,27.29,34948,0
+OSEA.US,D,20240725,000000,26.97,27.21,26.86,27.01,25420,0
+OSEA.US,D,20240726,000000,27.3101,27.46,27.3101,27.45,11418,0
+OSEA.US,D,20240729,000000,27.36,27.615,27.2622,27.38,17233,0
+OSEA.US,D,20240730,000000,27.38,27.44,27.1701,27.31,446202,0
+OSEA.US,D,20240731,000000,27.77,27.83,27.6573,27.72,34172,0
+OSEA.US,D,20240801,000000,27.49,27.67,27,27.06,86024,0
+OSEA.US,D,20240802,000000,26.69,26.77,26.45,26.6563,168492,0
+OSEA.US,D,20240805,000000,25.76,26.44,25.76,26.191,27531,0
+OSEA.US,D,20240806,000000,26.3,26.625,26.27,26.5,149423,0
+OSEA.US,D,20240807,000000,26.81,26.8799,26.345,26.3453,119208,0
+OSEA.US,D,20240808,000000,26.68,26.989,26.6332,26.97,59580,0
+OSEA.US,D,20240809,000000,26.83,27.0699,26.75,26.96,23788,0
+OSEA.US,D,20240812,000000,26.95,27.0899,26.8,27.08,63438,0
+OSEA.US,D,20240813,000000,27.175,27.48,27.17,27.48,52966,0
+OSEA.US,D,20240814,000000,27.42,27.53,27.35,27.51,25572,0
+OSEA.US,D,20240815,000000,27.65,27.86,27.6117,27.75,7878,0
+OSEA.US,D,20240816,000000,27.8,27.93,27.7333,27.92,57244,0
+OSEA.US,D,20240819,000000,27.93,28.1,27.93,28.0868,3008,0
+OSEA.US,D,20240820,000000,28.12,28.14,27.9901,28.1,30798,0
+OSEA.US,D,20240821,000000,28.19,28.36,28.19,28.3262,11801,0
+OSEA.US,D,20240822,000000,28.43,28.47,28.0721,28.26,84092,0
+OSEA.US,D,20240823,000000,28.39,28.75,28.3401,28.6594,12889,0
+OSEA.US,D,20240826,000000,28.65,28.66,28.505,28.57,17155,0
+OSEA.US,D,20240827,000000,28.5,28.7,28.4721,28.62,23410,0
+OSEA.US,D,20240828,000000,28.6,28.61,28.45,28.56,16522,0
+OSEA.US,D,20240829,000000,28.65,28.8599,28.59,28.71,318533,0
+OSEA.US,D,20240830,000000,28.74,28.78,28.53,28.74,17959,0
+OSEA.US,D,20240903,000000,28.48,28.48,28.11,28.16,126820,0
+OSEA.US,D,20240904,000000,27.88,28.19,27.88,27.97,20354,0
+OSEA.US,D,20240905,000000,27.77,27.87,27.7201,27.7953,12728,0
+OSEA.US,D,20240906,000000,27.75,27.75,27.25,27.29,19211,0
+OSEA.US,D,20240909,000000,27.5,27.6699,27.5,27.52,41802,0
+OSEA.US,D,20240910,000000,27.415,27.4799,27.21,27.44,13291,0
+OSEA.US,D,20240911,000000,27.5,27.759,27.17,27.71,39958,0
+OSEA.US,D,20240912,000000,27.785,27.97,27.74,27.85,16342,0
+OSEA.US,D,20240913,000000,27.941,28.06,27.91,28.0515,13929,0
+OSEA.US,D,20240916,000000,28.08,28.2,27.9901,28.2,15956,0
+OSEA.US,D,20240917,000000,28.095,28.23,27.945,28.09,160305,0
+OSEA.US,D,20240918,000000,28.03,28.3199,27.9,27.96,29648,0
+OSEA.US,D,20240919,000000,28.49,28.67,28.36,28.59,110275,0
+OSEA.US,D,20240920,000000,28.36,28.3899,28.24,28.31,13263,0
+OSEA.US,D,20240923,000000,28.355,28.4982,28.3517,28.458,12657,0
+OSEA.US,D,20240924,000000,28.56,28.77,28.56,28.72,22884,0
+OSEA.US,D,20240925,000000,28.8,28.8161,28.64,28.723,57740,0
+OSEA.US,D,20240926,000000,29.29,29.43,29.15,29.32,8827,0
+OSEA.US,D,20240927,000000,29.28,29.3597,29.0501,29.18,17666,0
+OSEA.US,D,20240930,000000,28.81,29.01,28.7072,28.93,29192,0
+OSEA.US,D,20241001,000000,28.76,28.82,28.5201,28.75,65321,0
+OSEA.US,D,20241002,000000,28.6,28.78,28.55,28.76,64994,0
+OSEA.US,D,20241003,000000,28.39,28.42,28.2701,28.3348,12697,0
+OSEA.US,D,20241004,000000,28.31,28.55,28.31,28.55,18267,0
+OSEA.US,D,20241007,000000,28.32,28.4,28.23,28.23,9710,0
+OSEA.US,D,20241008,000000,28.25,28.3186,28.18,28.2801,21236,0
+OSEA.US,D,20241009,000000,28.24,28.48,28.24,28.43,6614,0
+OSEA.US,D,20241010,000000,28.1996,28.4,28.1996,28.25,29129,0
+OSEA.US,D,20241011,000000,28.34,28.5699,28.34,28.45,46778,0
+OSEA.US,D,20241014,000000,28.49,28.72,28.49,28.69,15037,0
+OSEA.US,D,20241015,000000,28.6,28.6,28.08,28.18,34025,0
+OSEA.US,D,20241016,000000,28.04,28.15,27.7,28.15,19600,0
+OSEA.US,D,20241017,000000,28.23,28.3181,28.14,28.25,23688,0
+OSEA.US,D,20241018,000000,28.29,28.37,28.2201,28.3025,10140,0
+OSEA.US,D,20241021,000000,28.21,28.34,28.0452,28.155,37328,0
+OSEA.US,D,20241022,000000,27.87,27.9799,27.85,27.92,38203,0
+OSEA.US,D,20241023,000000,27.63,27.92,27.5407,27.6485,64927,0
+OSEA.US,D,20241024,000000,27.82,27.82,27.661,27.6858,549992,0
+OSEA.US,D,20241025,000000,27.81,27.94,27.6613,27.698,110196,0
+OSEA.US,D,20241028,000000,27.86,28.04,27.7857,28.04,45642,0
+OSEA.US,D,20241029,000000,27.72,27.88,27.72,27.815,37473,0
+OSEA.US,D,20241030,000000,27.47,27.73,27.47,27.6454,16835,0
+OSEA.US,D,20241031,000000,27.39,27.399,27.0973,27.3246,131425,0
+OSEA.US,D,20241101,000000,27.46,27.5888,27.41,27.435,107594,0
+OSEA.US,D,20241104,000000,27.39,27.55,27.32,27.37,31648,0
+OSEA.US,D,20241105,000000,27.43,27.7199,27.43,27.6697,28890,0
+OSEA.US,D,20241106,000000,27.31,27.3709,27.1324,27.28,35385,0
+OSEA.US,D,20241107,000000,27.41,27.6682,27.41,27.57,110320,0
+OSEA.US,D,20241108,000000,27.45,27.49,27.25,27.37,399487,0
+OSEA.US,D,20241111,000000,27.4699,27.4699,27.1701,27.2684,28819,0
+OSEA.US,D,20241112,000000,26.99,26.99,26.58,26.665,68939,0
+OSEA.US,D,20241113,000000,26.52,26.59,26.36,26.48,52572,0
+OSEA.US,D,20241114,000000,26.62,27.21,26.5302,26.5302,401185,0
+OSEA.US,D,20241115,000000,26.4183,26.4195,26.23,26.305,27126,0
+OSEA.US,D,20241118,000000,26.26,26.47,26.21,26.395,43024,0
+OSEA.US,D,20241119,000000,26.28,26.44,26.26,26.37,160805,0
+OSEA.US,D,20241120,000000,26.2672,26.37,26.21,26.31,50172,0
+OSEA.US,D,20241121,000000,26.24,26.4799,26.24,26.463,221215,0
+OSEA.US,D,20241122,000000,26.5344,26.6483,26.4448,26.55,23133,0
+OSEA.US,D,20241125,000000,26.9,27.0362,26.725,26.8901,41523,0
+OSEA.US,D,20241126,000000,26.6801,26.8083,26.6,26.7622,67039,0
+OSEA.US,D,20241127,000000,26.835,26.91,26.7101,26.8602,56818,0
+OSEA.US,D,20241129,000000,26.835,27.1689,26.835,27.1689,26407,0
+OSEA.US,D,20241202,000000,26.76,27.36,26.76,27.27,101358,0
+OSEA.US,D,20241203,000000,27.3008,27.56,27.3,27.5419,45960,0
+OSEA.US,D,20241204,000000,27.615,27.78,27.5746,27.68,12561,0
+OSEA.US,D,20241205,000000,27.6305,27.8,27.6301,27.64,114361,0
+OSEA.US,D,20241206,000000,27.8529,27.8606,27.6437,27.776,370320,0
+OSEA.US,D,20241209,000000,27.81,27.9034,27.695,27.76,52093,0
+OSEA.US,D,20241210,000000,27.74,27.74,27.342,27.44,42738,0
+OSEA.US,D,20241211,000000,27.53,27.5999,27.435,27.58,31189,0
+OSEA.US,D,20241212,000000,27.45,27.47,27.17,27.17,164258,0
+OSEA.US,D,20241213,000000,27.1784,27.23,27.03,27.09,28828,0
+OSEA.US,D,20241216,000000,27.114,27.2299,27.03,27.03,187565,0
+OSEA.US,D,20241217,000000,27.02,27.151,27.02,27.09,11233,0
+OSEA.US,D,20241218,000000,27.04,27.11,26.38,26.43,52739,0
+OSEA.US,D,20241219,000000,26.54,26.54,26.2201,26.29,104972,0
+OSEA.US,D,20241220,000000,25.7492,26.0767,25.66,25.91,77989,0
+OSEA.US,D,20241223,000000,25.9929,26.17,25.8882,26.17,18132,0
+OSEA.US,D,20241224,000000,26.0735,26.26,26.07,26.26,437502,0
+OSEA.US,D,20241226,000000,26.0287,26.36,26.0287,26.3423,75744,0
+OSEA.US,D,20241227,000000,26.1076,26.249,26.075,26.18,32011,0
+OSEA.US,D,20241230,000000,25.89,26.0799,25.79,25.87,73918,0
+OSEA.US,D,20241231,000000,25.86,26.06,25.8293,25.85,105816,0
+OSEA.US,D,20250102,000000,25.95,26.06,25.7701,25.82,77335,0
+OSEA.US,D,20250103,000000,25.87,25.9117,25.81,25.85,39325,0
+OSEA.US,D,20250106,000000,26.17,26.54,26.08,26.22,225160,0
+OSEA.US,D,20250107,000000,26.2901,26.33,26.0011,26.08,73388,0
+OSEA.US,D,20250108,000000,26.295,26.295,25.875,26.05,253144,0
+OSEA.US,D,20250110,000000,25.81,25.89,25.67,25.74,57671,0
+OSEA.US,D,20250113,000000,25.43,25.59,25.37,25.59,54157,0
+OSEA.US,D,20250114,000000,25.5807,25.67,25.5001,25.65,101066,0
+OSEA.US,D,20250115,000000,26.0036,26.119,25.8901,25.99,189010,0
+OSEA.US,D,20250116,000000,26.165,26.3791,26.165,26.25,536849,0
+OSEA.US,D,20250117,000000,26.31,26.5386,26.31,26.37,65259,0
+OSEA.US,D,20250121,000000,26.7,26.96,26.695,26.925,1606902,0
+OSEA.US,D,20250122,000000,27.075,27.2,27.03,27.03,71077,0
+OSEA.US,D,20250123,000000,27.04,27.19,26.9965,27.13,58515,0
+OSEA.US,D,20250124,000000,27.27,27.3684,27.214,27.24,78388,0
+OSEA.US,D,20250127,000000,26.9773,27,26.83,26.95,72705,0
+OSEA.US,D,20250128,000000,26.94,27.06,26.865,26.93,464837,0
+OSEA.US,D,20250129,000000,26.96,27.0399,26.79,26.86,146454,0
+OSEA.US,D,20250130,000000,27.07,27.2899,27.0147,27.11,87078,0
+OSEA.US,D,20250131,000000,27.17,27.34,26.9787,27,54927,0
+OSEA.US,D,20250203,000000,26.39,26.74,26.39,26.55,155107,0
+OSEA.US,D,20250204,000000,26.665,26.83,26.665,26.74,85007,0
+OSEA.US,D,20250205,000000,26.8384,26.94,26.76,26.81,382839,0
+OSEA.US,D,20250206,000000,26.8984,26.9956,26.8666,26.91,388062,0
+OSEA.US,D,20250207,000000,26.885,26.94,26.56,26.56,38081,0
+OSEA.US,D,20250210,000000,26.68,26.7599,26.66,26.69,42471,0
+OSEA.US,D,20250211,000000,26.74,26.94,26.7,26.85,43989,0
+OSEA.US,D,20250212,000000,26.58,26.89,26.5306,26.83,64218,0
+OSEA.US,D,20250213,000000,27.09,27.32,27.07,27.24,284415,0
+OSEA.US,D,20250214,000000,27.33,27.3734,27.23,27.23,68720,0
+OSEA.US,D,20250218,000000,27.41,27.47,27.309,27.37,52814,0
+OSEA.US,D,20250219,000000,27.14,27.2,27.05,27.16,59511,0
+OSEA.US,D,20250220,000000,27.22,27.301,27.15,27.23,91687,0
+OSEA.US,D,20250221,000000,27.28,27.42,27.15,27.22,72182,0
+OSEA.US,D,20250224,000000,27.08,27.26,27.0777,27.0777,32166,0
+OSEA.US,D,20250225,000000,27.25,27.4,27.19,27.35,118697,0
+OSEA.US,D,20250226,000000,27.5148,27.58,27.26,27.39,25982,0
+OSEA.US,D,20250227,000000,27.2008,27.22,26.86,26.9067,120191,0
+OSEA.US,D,20250228,000000,26.87,26.99,26.6991,26.91,24951,0
+OSEA.US,D,20250303,000000,27.3,27.38,26.925,27,30844,0
+OSEA.US,D,20250304,000000,26.98,27.3224,26.68,27.06,26315,0
+OSEA.US,D,20250305,000000,27.5992,27.82,27.5101,27.7527,46084,0
+OSEA.US,D,20250306,000000,27.4654,27.63,27.28,27.29,66814,0
+OSEA.US,D,20250307,000000,27.3257,27.61,27.3,27.58,31583,0
+OSEA.US,D,20250310,000000,27.17,27.17,26.78,26.93,127619,0
+OSEA.US,D,20250311,000000,26.93,27.0498,26.7,26.85,74860,0
+OSEA.US,D,20250312,000000,27.04,27.09,26.81,26.975,99976,0
+OSEA.US,D,20250313,000000,26.82,26.8821,26.73,26.78,91488,0
+OSEA.US,D,20250314,000000,27.06,27.23,26.88,27.23,25479,0
+OSEA.US,D,20250317,000000,27.34,27.52,27.18,27.49,94559,0
+OSEA.US,D,20250318,000000,27.2401,27.42,27.2175,27.41,115920,0
+OSEA.US,D,20250319,000000,27.2,27.5,27.2,27.49,2174279,0
+OSEA.US,D,20250320,000000,27.15,27.3,27.15,27.25,284131,0
+OSEA.US,D,20250321,000000,27.05,27.09,26.92,27,44392,0
+OSEA.US,D,20250324,000000,27.08,27.1,26.93,27.1,33958,0
+OSEA.US,D,20250325,000000,27.28,27.28,27.0902,27.2,41716,0
+OSEA.US,D,20250326,000000,26.94,27.0292,26.71,26.8,44785,0
+OSEA.US,D,20250327,000000,26.74,26.96,26.71,26.82,96060,0
+OSEA.US,D,20250328,000000,26.73,26.8,26.6085,26.685,31753,0
+OSEA.US,D,20250331,000000,26.12,26.6099,26.12,26.535,63070,0
+OSEA.US,D,20250401,000000,26.3564,26.62,26.33,26.56,209289,0
+OSEA.US,D,20250402,000000,26.3732,26.71,26.37,26.71,84157,0
+OSEA.US,D,20250403,000000,26.4399,26.55,26.12,26.17,82656,0
+OSEA.US,D,20250404,000000,25.23,25.44,24.7101,24.8,114207,0
+OSEA.US,D,20250407,000000,23.8,25.07,23.7694,24.24,529727,0
+OSEA.US,D,20250408,000000,24.9025,24.9025,23.655,23.88,255626,0
+OSEA.US,D,20250409,000000,24.04,25.75,23.8125,25.62,162337,0
+OSEA.US,D,20250410,000000,25.3246,25.37,24.77,25.21,51419,0
+OSEA.US,D,20250411,000000,25.271,25.8881,25.2512,25.78,67944,0
+OSEA.US,D,20250414,000000,25.86,26.14,25.7271,25.91,32806,0
+OSEA.US,D,20250415,000000,26.0508,26.2112,25.9601,26.12,58628,0
+OSEA.US,D,20250416,000000,26.03,26.119,25.73,25.83,115090,0
+OSEA.US,D,20250417,000000,26.04,26.33,26.04,26.13,47152,0
+OSEA.US,D,20250421,000000,26.16,26.21,25.6814,25.95,68967,0
+OSEA.US,D,20250422,000000,26.28,26.54,26.2623,26.4,129707,0
+OSEA.US,D,20250423,000000,26.88,26.96,26.51,26.6,86299,0
+OSEA.US,D,20250424,000000,26.735,27.0382,26.735,27,193267,0
+OSEA.US,D,20250425,000000,27.0779,27.1791,26.93,27.1,36325,0
+OSEA.US,D,20250428,000000,27.19,27.22,26.8929,27.13,113815,0
+OSEA.US,D,20250429,000000,27.01,27.27,26.9901,27.27,102722,0
+OSEA.US,D,20250430,000000,27.225,27.4874,27.13,27.47,47917,0
+OSEA.US,D,20250501,000000,27.58,27.59,27.3201,27.4221,117169,0
+OSEA.US,D,20250502,000000,28.02,28.11,27.9515,28.0607,56470,0
+OSEA.US,D,20250505,000000,28.15,28.19,28.05,28.05,37136,0
+OSEA.US,D,20250506,000000,28.1044,28.1044,27.892,27.93,61841,0
+OSEA.US,D,20250507,000000,27.9448,27.995,27.755,27.88,50168,0
+OSEA.US,D,20250508,000000,27.749202,27.86,27.6501,27.66,70722,0
+OSEA.US,D,20250509,000000,27.75,27.8688,27.6883,27.78,30924,0
+OSEA.US,D,20250512,000000,27.87,28.07,27.86,28.06,19171,0
+OSEA.US,D,20250513,000000,28.0095,28.2077,28.0095,28.16,88933,0
+OSEA.US,D,20250514,000000,28.25,28.27,27.96,28.04,51581,0
+OSEA.US,D,20250515,000000,28.31,28.44,28.24,28.3695,33430,0
+OSEA.US,D,20250516,000000,28.342,28.44,28.26,28.36,31783,0
+OSEA.US,D,20250519,000000,28.46,28.93,28.445,28.84,97132,0
+OSEA.US,D,20250520,000000,28.79,28.849,28.73,28.8064,23156,0
+OSEA.US,D,20250521,000000,28.8,28.915,28.5462,28.6223,81838,0
+OSEA.US,D,20250527,000000,29.0455,29.1,28.8586,28.93,23101,0
+OSEA.US,D,20250528,000000,28.69,28.73,28.57,28.6138,58163,0
+OSEA.US,D,20250530,000000,28.6387,28.7299,28.49,28.67,29084,0
+OSEA.US,D,20250602,000000,28.64,28.84,28.568,28.77,41468,0
+OSEA.US,D,20250603,000000,28.83,28.9309,28.7081,28.84,52090,0
+OSEA.US,D,20250604,000000,28.98,29.2494,28.98,29.07,36000,0
+OSEA.US,D,20250605,000000,29.1464,29.22,28.95,29.05,48062,0
+OSEA.US,D,20250606,000000,29.1645,29.27,29.13,29.21,21496,0
+OSEA.US,D,20250609,000000,29.132,29.2899,29.09,29.19,16120,0
+OSEA.US,D,20250610,000000,29.3363,29.43,29.3215,29.43,33399,0
+OSEA.US,D,20250611,000000,29.39,29.47,29.17,29.28,34223,0
+OSEA.US,D,20250612,000000,29.4,29.5,29.36,29.422,28701,0
+OSEA.US,D,20250613,000000,28.975,29.19,28.88,28.9415,54338,0
+OSEA.US,D,20250616,000000,29.12,29.27,28.94,29.01,30449,0
+OSEA.US,D,20250617,000000,28.807,28.8801,28.54,28.54,41626,0
+OSEA.US,D,20250618,000000,28.64,28.87,28.565,28.59,69333,0
+OSEA.US,D,20250620,000000,28.51,28.55,28.2264,28.35,48238,0
+OSEA.US,D,20250623,000000,28,28.46,28,28.46,29321,0
+OSEA.US,D,20250624,000000,28.67,28.9593,28.67,28.92,38236,0
+OSEA.US,D,20250625,000000,28.71,28.772061,28.68,28.7409,25560,0
+OSEA.US,D,20250626,000000,28.87,28.95,28.81,28.94,26864,0
+OSEA.US,D,20250627,000000,29.25,29.42,29.17,29.305,25382,0
+OSEA.US,D,20250630,000000,29.07,29.28,29.02,29.27,37334,0
+OSEA.US,D,20250701,000000,29.12,29.3,29.12,29.3,109346,0
+OSEA.US,D,20250702,000000,29.27,29.57,29.0733,29.32,107529,0
+OSEA.US,D,20250703,000000,29.44,29.45,29.316264,29.3388,14464,0
+OSEA.US,D,20250707,000000,29.21,29.22,28.9632,29.08,30700,0
+OSEA.US,D,20250708,000000,29.1899,29.32,29.13,29.2905,16136,0
+OSEA.US,D,20250709,000000,29.4322,29.55,29.374,29.55,32850,0
+OSEA.US,D,20250710,000000,29.4972,29.5987,29.3901,29.58,17427,0
+OSEA.US,D,20250711,000000,29.2715,29.28,29.1614,29.26,18657,0
+OSEA.US,D,20250714,000000,28.99,29.17,28.99,29.04,16303,0
+OSEA.US,D,20250715,000000,29.1,29.1,28.91,28.97,27323,0
+OSEA.US,D,20250716,000000,28.78,28.99,28.77,28.97,23677,0
+OSEA.US,D,20250717,000000,29.0752,29.23,29.04,29.18,47577,0
+OSEA.US,D,20250718,000000,29.06,29.1,28.83,28.94,22762,0
+OSEA.US,D,20250721,000000,29.2152,29.27,29.08,29.14,20995,0
+OSEA.US,D,20250722,000000,29.11,29.25,29.0664,29.25,22693,0
+OSEA.US,D,20250723,000000,29.64,29.9698,29.5306,29.915,38645,0
+OSEA.US,D,20250724,000000,29.6536,29.8,29.64,29.7,21111,0
+OSEA.US,D,20250725,000000,29.4005,29.66,29.4005,29.655,15567,0
+OSEA.US,D,20250728,000000,29.39,29.4,29.17,29.26,42167,0
+OSEA.US,D,20250729,000000,29.14,29.14,28.98,29.06,69759,0
+OSEA.US,D,20250730,000000,29.0087,29.06,28.733,28.88,81484,0
+OSEA.US,D,20250731,000000,28.82,28.82,28.46,28.48,32194,0
+OSEA.US,D,20250801,000000,28.1679,28.31,28.07,28.2497,237336,0
+OSEA.US,D,20250804,000000,28.4701,28.6175,28.4388,28.59,26704,0
+OSEA.US,D,20250805,000000,28.58,28.58,28.3349,28.47,52011,0
+OSEA.US,D,20250806,000000,28.55,28.5595,28.33,28.5169,36853,0
+OSEA.US,D,20250807,000000,28.95,28.9898,28.84,28.9248,50514,0
+OSEA.US,D,20250808,000000,28.98,29.09,28.89,29.02,266997,0
+OSEA.US,D,20250811,000000,28.98,28.99,28.86,28.88,32527,0
+OSEA.US,D,20250812,000000,28.93,29.1499,28.88,29.07,70076,0
+OSEA.US,D,20250813,000000,29.1776,29.36,29.1776,29.34,172461,0
+OSEA.US,D,20250814,000000,29.2,29.323,29.085,29.2,32215,0
+OSEA.US,D,20250815,000000,29.26,29.4599,29.26,29.34,26439,0
+OSEA.US,D,20250818,000000,29.45,29.45,29.25,29.31,26080,0
+OSEA.US,D,20250819,000000,29.56,29.57,29.31,29.37,41908,0
+OSEA.US,D,20250820,000000,29.47,29.48,29.2817,29.41,35306,0
+OSEA.US,D,20250821,000000,29.29,29.3289,29.15,29.19,31255,0
+OSEA.US,D,20250822,000000,29.3,29.67,29.27,29.59,52951,0
+OSEA.US,D,20250825,000000,29.59,29.59,29.26,29.26,40944,0
+OSEA.US,D,20250826,000000,29.25,29.271,29.1118,29.2023,63587,0
+OSEA.US,D,20250827,000000,29.08,29.31,29.05,29.255,37645,0
+OSEA.US,D,20250828,000000,29.38,29.42,29.31,29.39,47548,0
+OSEA.US,D,20250829,000000,29.2399,29.2399,29.068,29.1,40024,0
+OSEA.US,D,20250902,000000,28.645616,28.77,28.536,28.7,43709,0
+OSEA.US,D,20250903,000000,28.85,28.995,28.78,28.86,99366,0
+OSEA.US,D,20250904,000000,28.99,29.14,28.8701,29.14,59309,0
+OSEA.US,D,20250905,000000,29.47,29.4884,29.17,29.34,31997,0
+OSEA.US,D,20250908,000000,29.48,29.6,29.398,29.555,48588,0
+OSEA.US,D,20250909,000000,29.4,29.466,29.2711,29.37,85152,0
+OSEA.US,D,20250910,000000,29.48,29.48,29.1813,29.3,77199,0
+OSEA.US,D,20250911,000000,29.7599,29.7599,29.18,29.51,19394,0
+OSEA.US,D,20250912,000000,29.48,29.51,29.3311,29.39,39249,0
+OSEA.US,D,20250915,000000,29.437,29.58,29.41,29.44,41252,0
+OSEA.US,D,20250916,000000,29.62,29.62,29.3,29.37,991618,0
+OSEA.US,D,20250917,000000,29.65,29.7137,29.34,29.46,42967,0
+OSEA.US,D,20250918,000000,29.52,29.8,29.51,29.7329,37148,0
+OSEA.US,D,20250919,000000,29.59,29.59,29.28,29.33,34787,0
+OSEA.US,D,20250922,000000,29.36,29.66,29.26,29.61,1183740,0
+OSEA.US,D,20250923,000000,29.63,29.7881,29.45,29.45,59825,0
+OSEA.US,D,20250924,000000,29.37,29.443,29.18,29.18,37004,0
+OSEA.US,D,20250925,000000,28.965,29.1093,28.92,29.0179,86533,0
+OSEA.US,D,20250926,000000,29.17,29.2,28.9801,29.11,34166,0
+OSEA.US,D,20250929,000000,29.34,29.3824,29.2513,29.31,60781,0
+OSEA.US,D,20250930,000000,29.402,29.59,29.4,29.57,73919,0
+OSEA.US,D,20251001,000000,29.82,29.93,29.65,29.91,68473,0
+OSEA.US,D,20251002,000000,30.15,30.1999,29.94,30.17,73129,0
+OSEA.US,D,20251003,000000,30.37,30.37,30.16,30.28,111699,0
+OSEA.US,D,20251006,000000,30.6399,30.6746,30.52,30.605,37493,0
+OSEA.US,D,20251007,000000,30.5035,30.578,30.3456,30.39,38994,0
+OSEA.US,D,20251008,000000,30.47,30.51,30.3201,30.489,161209,0
+OSEA.US,D,20251009,000000,30.311,30.44,30.1712,30.3,98894,0
+OSEA.US,D,20251010,000000,30.27,30.27,29.5855,29.66,36261,0
+OSEA.US,D,20251013,000000,29.89,30.1,29.8285,30.08,59348,0
+OSEA.US,D,20251014,000000,29.714,30.17,29.67,30.0302,48519,0
+OSEA.US,D,20251015,000000,30.1879,30.32,30.115,30.32,26944,0
+OSEA.US,D,20251016,000000,30.3112,30.52,30.22,30.31,28408,0
+OSEA.US,D,20251017,000000,30.32,30.49,30.27,30.465,283464,0
+OSEA.US,D,20251020,000000,30.84,30.87,30.62,30.81,26250,0
+OSEA.US,D,20251021,000000,30.669,30.83,30.58,30.685,21054,0
+OSEA.US,D,20251022,000000,30.58,30.7,30.3501,30.5298,34064,0
+OSEA.US,D,20251023,000000,30.45,30.69,30.44,30.65,39661,0
+OSEA.US,D,20251024,000000,30.71,30.81,30.641,30.75,32184,0
+OSEA.US,D,20251027,000000,30.978,31.02,30.9307,31,33934,0
+OSEA.US,D,20251028,000000,30.91,31.0008,30.868,30.99,35394,0
+OSEA.US,D,20251029,000000,30.8532,30.95,30.655,30.7,34446,0
+OSEA.US,D,20251030,000000,30.54,30.73,30.46,30.63,34344,0
+OSEA.US,D,20251031,000000,30.4806,30.5,30.2411,30.41,47853,0
+OSEA.US,D,20251103,000000,30.487,30.609,30.36,30.55,50176,0
+OSEA.US,D,20251104,000000,30.2345,30.4351,30.15,30.35,25957,0
+OSEA.US,D,20251105,000000,30.19,30.4499,30.14,30.31,238969,0
+OSEA.US,D,20251106,000000,30.32,30.38,30,30.06,27435,0
+OSEA.US,D,20251107,000000,29.889,30.1099,29.7906,30.0294,20561,0
+OSEA.US,D,20251110,000000,30.35,30.4142,30.13,30.28,12209,0
+OSEA.US,D,20251111,000000,30.5,30.6408,30.41,30.58,28393,0
+OSEA.US,D,20251112,000000,30.825,30.8892,30.8,30.835,16229,0
+OSEA.US,D,20251113,000000,30.65,30.69,30.374,30.415,23797,0
+OSEA.US,D,20251114,000000,30.17,30.37,30.11,30.29,18991,0
+OSEA.US,D,20251117,000000,30.1,30.13,29.7528,29.832,24609,0
+OSEA.US,D,20251118,000000,29.62,29.8244,29.505,29.67,32416,0
+OSEA.US,D,20251119,000000,29.6411,29.78,29.5,29.64,39531,0
+OSEA.US,D,20251120,000000,29.76,29.86,29.17,29.17,30374,0
+OSEA.US,D,20251121,000000,29.3402,29.655242,29.29,29.49,27121,0
+OSEA.US,D,20251124,000000,29.659,29.744,29.492,29.69,44302,0
+OSEA.US,D,20251125,000000,29.79,30.01,29.6326,30.01,78582,0
+OSEA.US,D,20251126,000000,30.1,30.4,30.1,30.2992,48149,0
+OSEA.US,D,20251128,000000,30.3233,30.42,30.26,30.3888,5283,0
+OSEA.US,D,20251201,000000,30.31,30.33,30.09,30.21,361854,0
+OSEA.US,D,20251202,000000,30.22,30.32,30.1401,30.28,298612,0
+OSEA.US,D,20251203,000000,30.28,30.47,30.1401,30.42,271668,0
+OSEA.US,D,20251204,000000,30.409,30.5382,30.3855,30.45,143634,0
+OSEA.US,D,20251205,000000,30.56,30.605,30.35,30.3881,153344,0
+OSEA.US,D,20251208,000000,30.315,30.38,30.16,30.3235,43025,0
+OSEA.US,D,20251209,000000,30.145,30.2399,30.0902,30.16,90814,0
+OSEA.US,D,20251210,000000,30.025,30.49,30.025,30.42,28454,0
+OSEA.US,D,20251211,000000,30.48,30.6199,30.45,30.525,34924,0
+OSEA.US,D,20251212,000000,30.6158,30.6578,30.2201,30.2401,28209,0
+OSEA.US,D,20251215,000000,30.65,30.7,30.39,30.55,52938,0
+OSEA.US,D,20251216,000000,30.425,30.45,30.1613,30.39,67097,0
+OSEA.US,D,20251217,000000,30.2089,30.27,29.95,29.99,46168,0
+OSEA.US,D,20251218,000000,30.23,30.41,30.1701,30.26,57883,0
+OSEA.US,D,20251219,000000,30.0315,30.14,29.85,30.03,38952,0
+OSEA.US,D,20251222,000000,29.985,30.14,29.985,30.13,61733,0
+OSEA.US,D,20251223,000000,30.1193,30.2799,30.0715,30.26,59509,0
+OSEA.US,D,20251224,000000,30.15,30.309,30.15,30.25,26321,0
+OSEA.US,D,20251226,000000,30.31,30.36,30.2,30.34,11954,0
+OSEA.US,D,20251229,000000,30.11,30.26,30.0996,30.24,33609,0
+OSEA.US,D,20251230,000000,30.35,30.39,30.19,30.19,49899,0
+OSEA.US,D,20251231,000000,30.222,30.3,30.1001,30.25,19443,0
+OSEA.US,D,20260102,000000,30.406,30.49,30.3101,30.33,71017,0
+OSEA.US,D,20260105,000000,30.66,30.82,30.53,30.7394,35371,0
+OSEA.US,D,20260106,000000,30.91,30.92,30.76,30.79,120344,0
+OSEA.US,D,20260107,000000,30.9,30.9,30.7101,30.76,20244,0
+OSEA.US,D,20260108,000000,30.39,30.5799,30.39,30.5,2324829,0
+OSEA.US,D,20260109,000000,30.8,30.9,30.72,30.8665,31916,0
+OSEA.US,D,20260112,000000,30.9128,31.08,30.85,31.04,30890,0
+OSEA.US,D,20260113,000000,30.74,30.91,30.6,30.68,40942,0
+OSEA.US,D,20260114,000000,30.745,30.86,30.545,30.62,57276,0
+OSEA.US,D,20260115,000000,30.799,30.8908,30.72,30.72,23597,0
+OSEA.US,D,20260116,000000,30.75,30.8206,30.63,30.6971,31908,0
+OSEA.US,D,20260120,000000,30.22,30.345574,30.02,30.02,92618,0
+OSEA.US,D,20260121,000000,30.17,30.33,29.955,30.24,45179,0
+OSEA.US,D,20260122,000000,30.4,30.4,30.2451,30.3434,25629,0
+OSEA.US,D,20260123,000000,30.209,30.4899,30.17,30.43,34329,0
+OSEA.US,D,20260126,000000,30.53,30.67,30.52,30.565,94076,0
+OSEA.US,D,20260127,000000,30.7801,30.99,30.76,30.91,49906,0
+OSEA.US,D,20260128,000000,30.77,30.8,30.5401,30.64,40228,0
+OSEA.US,D,20260129,000000,30.76,30.8,30.4,30.65,90820,0
+OSEA.US,D,20260130,000000,30.4779,30.63,30.3501,30.3777,60181,0
+OSEA.US,D,20260202,000000,30.69,30.78,30.48,30.7073,199518,0
+OSEA.US,D,20260203,000000,30.415,30.49,30.1641,30.31,51556,0
+OSEA.US,D,20260204,000000,30.51,30.51,30.039421,30.26,38306,0
+OSEA.US,D,20260205,000000,30.19,30.289,30,30.12,56287,0
+OSEA.US,D,20260206,000000,30.3301,30.65,30.27,30.59,22326,0
+OSEA.US,D,20260209,000000,30.5825,30.98,30.5825,30.9001,62119,0
+OSEA.US,D,20260210,000000,31.025,31.1589,30.96,31.04,42158,0
+OSEA.US,D,20260211,000000,31.03,31.1299,30.81,31.09,32231,0
+OSEA.US,D,20260212,000000,31.3,31.3,30.7101,30.878,55821,0
+OSEA.US,D,20260213,000000,30.92,31.04,30.7809,30.97,107668,0
+OSEA.US,D,20260217,000000,30.81,31.03,30.61,30.99,30173,0
+OSEA.US,D,20260218,000000,31.1342,31.2699,30.98,31.12,41186,0
diff --git a/daily/us/nyse etfs/1/ovm.us.txt b/daily/us/nyse etfs/1/ovm.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..73f7d2e03ef77ce22ea9c7176e6ed695a41d01da
--- /dev/null
+++ b/daily/us/nyse etfs/1/ovm.us.txt	
@@ -0,0 +1,1593 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+OVM.US,D,20191002,000000,22.1361,22.1459,22.1321,22.1321,11682.294473044,0
+OVM.US,D,20191003,000000,22.187,22.187,22.1753,22.1753,112.30030516777,0
+OVM.US,D,20191004,000000,22.1655,22.1733,22.1655,22.1733,675.84365473694,0
+OVM.US,D,20191007,000000,22.1635,22.1635,22.1507,22.1507,4427.6947592056,0
+OVM.US,D,20191008,000000,22.1841,22.2204,22.1841,22.2204,11110.583828553,0
+OVM.US,D,20191009,000000,22.2046,22.2046,22.2046,22.2046,98.007539055508,0
+OVM.US,D,20191010,000000,22.2252,22.2252,22.2027,22.2027,947.40621086991,0
+OVM.US,D,20191011,000000,22.1351,22.1351,22.1321,22.1321,141.90674925745,0
+OVM.US,D,20191014,000000,22.1547,22.1723,22.1547,22.1675,8435.7947418298,0
+OVM.US,D,20191015,000000,22.1195,22.1459,22.1145,22.1459,13540.354067637,0
+OVM.US,D,20191016,000000,22.1723,22.1723,22.1615,22.1615,18050.742687921,0
+OVM.US,D,20191017,000000,22.1283,22.1361,22.1283,22.1361,21911.831361962,0
+OVM.US,D,20191018,000000,22.1459,22.1547,22.1459,22.1459,35649.221419575,0
+OVM.US,D,20191021,000000,22.091,22.091,22.0881,22.0881,32690.618834337,0
+OVM.US,D,20191022,000000,22.1195,22.1283,22.0999,22.1155,36611.941308423,0
+OVM.US,D,20191023,000000,22.1195,22.1361,22.1195,22.1263,37774.759922842,0
+OVM.US,D,20191024,000000,22.1283,22.1361,22.1283,22.1361,29467.600076023,0
+OVM.US,D,20191028,000000,22.1195,22.1439,22.1195,22.1439,42441.348058496,0
+OVM.US,D,20191029,000000,22.1459,22.1459,22.1459,22.1459,34881.495696974,0
+OVM.US,D,20191030,000000,22.1547,22.1675,22.1547,22.1675,31885.119372725,0
+OVM.US,D,20191031,000000,22.234,22.2507,22.1978,22.2458,22358.990758902,0
+OVM.US,D,20191101,000000,22.234,22.234,22.234,22.234,34829.429191851,0
+OVM.US,D,20191104,000000,22.2428,22.2566,22.2302,22.2302,4810.5367086412,0
+OVM.US,D,20191105,000000,22.1753,22.1929,22.1753,22.1929,373.65374264912,0
+OVM.US,D,20191106,000000,22.2154,22.2154,22.2017,22.2017,14742.988244797,0
+OVM.US,D,20191107,000000,22.1361,22.1498,22.1361,22.1498,3073.9656260014,0
+OVM.US,D,20191108,000000,22.1635,22.1635,22.1361,22.1361,8583.8269622782,0
+OVM.US,D,20191112,000000,22.1547,22.188,22.1547,22.1675,6494.0203742926,0
+OVM.US,D,20191113,000000,22.2076,22.2458,22.2076,22.2096,13445.409264177,0
+OVM.US,D,20191114,000000,22.2654,22.2654,22.2468,22.2468,919.84159051055,0
+OVM.US,D,20191115,000000,22.2948,22.2948,22.2428,22.2634,2400.1637949948,0
+OVM.US,D,20191118,000000,22.2948,22.2948,22.2722,22.2722,7180.0731476811,0
+OVM.US,D,20191119,000000,22.3046,22.3046,22.2801,22.2801,5049.430085089,0
+OVM.US,D,20191120,000000,22.3731,22.3731,22.3379,22.3379,3299.5871482021,0
+OVM.US,D,20191121,000000,22.3329,22.3329,22.3046,22.3173,6705.349130381,0
+OVM.US,D,20191125,000000,22.3467,22.3623,22.3467,22.3623,345.0682104246,0
+OVM.US,D,20191126,000000,22.4035,22.4035,22.4035,22.4035,4.0836474606462,0
+OVM.US,D,20191127,000000,22.4152,22.4152,22.4152,22.4152,1.0209118651615,0
+OVM.US,D,20191129,000000,22.4162,22.4162,22.4162,22.4162,1.0209118651615,0
+OVM.US,D,20191202,000000,22.3927,22.3927,22.3359,22.3359,2234.7760728386,0
+OVM.US,D,20191203,000000,22.3134,22.3359,22.3134,22.3359,5899.8496687685,0
+OVM.US,D,20191204,000000,22.3193,22.3193,22.2507,22.2507,3615.048914537,0
+OVM.US,D,20191205,000000,22.3467,22.3467,22.2801,22.2801,11184.089482845,0
+OVM.US,D,20191206,000000,22.3232,22.3232,22.2948,22.2948,298.10626462717,0
+OVM.US,D,20191209,000000,22.3565,22.3565,22.3124,22.3124,2832.0095139581,0
+OVM.US,D,20191210,000000,22.3653,22.3927,22.3565,22.3565,37379.667031025,0
+OVM.US,D,20191211,000000,22.4015,22.4378,22.3966,22.3966,28484.461949873,0
+OVM.US,D,20191212,000000,22.3731,22.3731,22.3653,22.3653,10463.32570604,0
+OVM.US,D,20191213,000000,22.4015,22.4212,22.3966,22.3966,3238.3324362924,0
+OVM.US,D,20191216,000000,22.381,22.4114,22.381,22.3917,2728.8974155768,0
+OVM.US,D,20191217,000000,22.428,22.4496,22.425,22.4446,11644.520734033,0
+OVM.US,D,20191218,000000,22.3829,22.4329,22.3829,22.4329,2443.0420933316,0
+OVM.US,D,20191219,000000,22.3927,22.4524,22.3927,22.4221,467.57763424399,0
+OVM.US,D,20191220,000000,22.4212,22.4358,22.4212,22.4358,777.93484125309,0
+OVM.US,D,20191223,000000,22.428,22.4388,22.428,22.428,8666.5208233563,0
+OVM.US,D,20191224,000000,22.4613,22.4701,22.4417,22.4417,1682.4627537862,0
+OVM.US,D,20191226,000000,22.4338,22.4604,22.4338,22.4604,9947.7652141341,0
+OVM.US,D,20191227,000000,22.3731,22.3878,22.3329,22.3878,2065.3047032218,0
+OVM.US,D,20191230,000000,22.3829,22.4015,22.3643,22.3643,2822.8213071717,0
+OVM.US,D,20191231,000000,22.3829,22.4015,22.3437,22.3437,2920.8288462272,0
+OVM.US,D,20200102,000000,22.38,22.381,22.38,22.381,6310.2562385635,0
+OVM.US,D,20200103,000000,22.4701,22.4897,22.4613,22.4662,17243.201402578,0
+OVM.US,D,20200106,000000,22.4711,22.4848,22.4711,22.4848,667.67635981565,0
+OVM.US,D,20200107,000000,22.4682,22.5171,22.4682,22.5171,1244.4915636319,0
+OVM.US,D,20200108,000000,22.5259,22.6053,22.522,22.5259,10876.795011431,0
+OVM.US,D,20200109,000000,22.5259,22.5593,22.5083,22.5377,11914.041466435,0
+OVM.US,D,20200110,000000,22.5681,22.5681,22.5475,22.5475,5393.4773836484,0
+OVM.US,D,20200113,000000,22.5593,22.5593,22.5505,22.5505,13866.024952624,0
+OVM.US,D,20200114,000000,22.6053,22.6053,22.5916,22.5916,23272.706878222,0
+OVM.US,D,20200115,000000,22.6239,22.6836,22.6239,22.6778,27842.308386686,0
+OVM.US,D,20200116,000000,22.6474,22.6474,22.6434,22.6434,20642.837913566,0
+OVM.US,D,20200117,000000,22.6416,22.6416,22.5965,22.6318,25915.847697125,0
+OVM.US,D,20200121,000000,22.7023,22.7023,22.665,22.665,24547.82579781,0
+OVM.US,D,20200122,000000,22.6738,22.6738,22.667,22.67,24586.620448685,0
+OVM.US,D,20200123,000000,22.7111,22.7453,22.7111,22.7111,39115.217201799,0
+OVM.US,D,20200124,000000,22.7591,22.7591,22.6886,22.6886,39239.768449349,0
+OVM.US,D,20200127,000000,22.6141,22.6239,22.5435,22.5435,12301.987975197,0
+OVM.US,D,20200128,000000,22.5465,22.5621,22.5142,22.5621,20042.541736851,0
+OVM.US,D,20200129,000000,22.5877,22.6318,22.5877,22.6258,14333.602586868,0
+OVM.US,D,20200130,000000,22.6102,22.6102,22.6102,22.6102,107.19574584196,0
+OVM.US,D,20200131,000000,22.6141,22.6141,22.5347,22.5347,12398.974602387,0
+OVM.US,D,20200203,000000,22.5505,22.616,22.5505,22.616,3622.1952975931,0
+OVM.US,D,20200204,000000,22.6141,22.6621,22.6141,22.6434,15598.512387804,0
+OVM.US,D,20200205,000000,22.6416,22.6416,22.6356,22.6356,10458.221146715,0
+OVM.US,D,20200206,000000,22.7111,22.7287,22.6562,22.6954,20548.914021971,0
+OVM.US,D,20200207,000000,22.7023,22.7023,22.6612,22.6612,12201.938612411,0
+OVM.US,D,20200210,000000,22.6924,22.7023,22.6924,22.7023,4971.8407833367,0
+OVM.US,D,20200211,000000,22.7111,22.7737,22.7111,22.7277,15966.040659262,0
+OVM.US,D,20200212,000000,22.6836,22.7806,22.6836,22.7336,11793.573866346,0
+OVM.US,D,20200213,000000,22.7718,22.7806,22.7023,22.7611,12247.879646342,0
+OVM.US,D,20200214,000000,22.7189,22.7806,22.6924,22.6924,11467.902981359,0
+OVM.US,D,20200218,000000,22.8071,22.8442,22.7953,22.7953,19940.450550335,0
+OVM.US,D,20200219,000000,22.8678,22.8776,22.7659,22.8276,13281.042453887,0
+OVM.US,D,20200220,000000,22.8257,22.8452,22.8257,22.8452,5386.3310005923,0
+OVM.US,D,20200221,000000,22.8414,22.8414,22.8414,22.8414,1.0209118651615,0
+OVM.US,D,20200224,000000,22.7189,22.8384,22.7111,22.7463,2629.8689646561,0
+OVM.US,D,20200225,000000,22.6474,22.8531,22.6141,22.7189,17049.228148198,0
+OVM.US,D,20200226,000000,22.6239,22.6562,22.5573,22.5573,8112.1656805736,0
+OVM.US,D,20200227,000000,22.6239,22.6318,22.4936,22.4936,5382.2473531316,0
+OVM.US,D,20200228,000000,22.5426,22.5426,22.1185,22.2428,7458.7820868702,0
+OVM.US,D,20200302,000000,22.4524,22.4524,22.3947,22.3947,3613.0070908067,0
+OVM.US,D,20200303,000000,22.43,22.43,22.43,22.43,1.0209118651615,0
+OVM.US,D,20200304,000000,22.2576,22.6836,22.2576,22.5249,2952.4771140472,0
+OVM.US,D,20200305,000000,22.2076,22.5827,22.2076,22.5827,386.92559689622,0
+OVM.US,D,20200306,000000,22.5505,22.5593,22.5171,22.523,4436.8829659921,0
+OVM.US,D,20200309,000000,21.9657,22.6416,21.9657,22.6416,520.66505123239,0
+OVM.US,D,20200310,000000,22.4162,22.4162,21.9774,21.9774,549.25058345691,0
+OVM.US,D,20200311,000000,22.1507,22.1507,21.6581,21.6581,837.14772943246,0
+OVM.US,D,20200312,000000,20.994,20.994,20.994,20.994,8.1672949212923,0
+OVM.US,D,20200313,000000,21.377,21.3995,21.3505,21.3995,3172.9940769221,0
+OVM.US,D,20200316,000000,20.9381,21.1595,20.61,21.1595,1341.4781908223,0
+OVM.US,D,20200317,000000,21.2094,21.4837,21.2094,21.23,816.72949212923,0
+OVM.US,D,20200318,000000,20.3866,20.4885,20.0537,20.0537,1138.3167296551,0
+OVM.US,D,20200319,000000,19.3895,19.4405,19.3895,19.4405,1017.8491295661,0
+OVM.US,D,20200320,000000,19.2651,19.9724,19.2651,19.7128,3303.6707956627,0
+OVM.US,D,20200323,000000,19.6991,20.1584,19.654,20.1584,1699.818255494,0
+OVM.US,D,20200324,000000,20.5023,20.5023,20.5023,20.5023,36.752827145815,0
+OVM.US,D,20200325,000000,21.377,21.4318,21.377,21.4318,526.79052242335,0
+OVM.US,D,20200326,000000,21.5709,22.1116,21.5709,22.1116,3198.5168735511,0
+OVM.US,D,20200327,000000,21.71,21.8324,21.6003,21.8324,472.68219356979,0
+OVM.US,D,20200330,000000,22.1988,22.2076,21.6728,21.901,2090.8274998508,0
+OVM.US,D,20200331,000000,21.7345,21.8422,21.7345,21.7825,348.13094602009,0
+OVM.US,D,20200401,000000,21.2271,21.2271,21.2271,21.2271,41.857386471623,0
+OVM.US,D,20200402,000000,21.2398,21.2398,21.2398,21.2398,1.0209118651615,0
+OVM.US,D,20200403,000000,21.2252,21.2252,21.2252,21.2252,59.212888179369,0
+OVM.US,D,20200406,000000,21.4798,21.4798,21.4798,21.4798,1.0209118651615,0
+OVM.US,D,20200407,000000,21.566,21.6454,21.5474,21.5876,1024.9955126222,0
+OVM.US,D,20200408,000000,21.664,21.664,21.664,21.664,61.254711909692,0
+OVM.US,D,20200409,000000,21.807,21.8961,21.7717,21.7756,2483.878567938,0
+OVM.US,D,20200413,000000,21.7717,21.8236,21.7345,21.7844,1008.6609227796,0
+OVM.US,D,20200414,000000,21.8863,21.8863,21.8226,21.8364,723.82651239953,0
+OVM.US,D,20200415,000000,21.9471,21.9471,21.9471,21.9471,1.0209118651615,0
+OVM.US,D,20200416,000000,21.9245,21.9245,21.9245,21.9245,1.0209118651615,0
+OVM.US,D,20200417,000000,21.9774,21.9774,21.9108,21.9108,641.13265132145,0
+OVM.US,D,20200420,000000,21.8697,21.8697,21.7972,21.8402,579.87793941175,0
+OVM.US,D,20200421,000000,21.7972,21.7982,21.7805,21.7982,4483.8449117895,0
+OVM.US,D,20200422,000000,21.7521,21.7521,21.6924,21.6924,639.09082759112,0
+OVM.US,D,20200423,000000,21.6278,21.6278,21.6278,21.6278,1.0209118651615,0
+OVM.US,D,20200424,000000,21.5748,21.6306,21.5748,21.6268,764.66298700599,0
+OVM.US,D,20200427,000000,21.663,21.663,21.6287,21.6287,1759.0311436733,0
+OVM.US,D,20200428,000000,21.5572,21.5572,21.5572,21.5572,10.209118651615,0
+OVM.US,D,20200429,000000,21.4945,21.5493,21.4681,21.4769,3482.330372066,0
+OVM.US,D,20200430,000000,21.5209,21.5297,21.3123,21.472,8156.0648907755,0
+OVM.US,D,20200501,000000,21.4935,21.4935,21.4935,21.4935,1.0209118651615,0
+OVM.US,D,20200504,000000,21.5856,21.5856,21.5856,21.5856,1.0209118651615,0
+OVM.US,D,20200505,000000,21.6454,21.71,21.6278,21.71,1148.5258483067,0
+OVM.US,D,20200506,000000,21.6993,21.7423,21.6993,21.7423,472.68219356979,0
+OVM.US,D,20200507,000000,21.8618,21.8618,21.8618,21.8618,1.0209118651615,0
+OVM.US,D,20200508,000000,21.807,21.8628,21.807,21.8628,1326.1645128448,0
+OVM.US,D,20200511,000000,21.8912,21.8912,21.8912,21.8912,25.522796629039,0
+OVM.US,D,20200512,000000,21.9167,21.9167,21.9167,21.9167,1.0209118651615,0
+OVM.US,D,20200513,000000,21.8422,21.8422,21.8422,21.8422,1.0209118651615,0
+OVM.US,D,20200514,000000,21.9451,21.9451,21.9451,21.9451,1.0209118651615,0
+OVM.US,D,20200515,000000,21.9941,22.0117,21.9941,22.0117,134.76036620132,0
+OVM.US,D,20200518,000000,22.0274,22.0274,22.0274,22.0274,1.0209118651615,0
+OVM.US,D,20200519,000000,22.1321,22.1321,22.1321,22.1321,1.0209118651615,0
+OVM.US,D,20200520,000000,22.1195,22.2056,22.1195,22.1665,246.03975950393,0
+OVM.US,D,20200521,000000,22.1547,22.2174,22.1361,22.2174,672.78091914146,0
+OVM.US,D,20200522,000000,22.1988,22.2958,22.0832,22.2958,573.75246822079,0
+OVM.US,D,20200526,000000,22.3143,22.3143,22.3143,22.3143,1.0209118651615,0
+OVM.US,D,20200527,000000,22.3761,22.3761,22.3761,22.3761,1.0209118651615,0
+OVM.US,D,20200528,000000,22.4319,23.3233,22.3673,22.43,41947.226715757,0
+OVM.US,D,20200529,000000,22.4838,22.619,22.4838,22.5083,2376.6828220961,0
+OVM.US,D,20200601,000000,22.5034,22.5034,22.5034,22.5034,10.209118651615,0
+OVM.US,D,20200602,000000,22.5387,22.5729,22.5387,22.5387,7621.1070734309,0
+OVM.US,D,20200603,000000,22.5543,22.5543,22.4975,22.4975,3062.7355954846,0
+OVM.US,D,20200604,000000,22.5543,22.5543,22.476,22.476,1869.2896251108,0
+OVM.US,D,20200605,000000,22.5309,22.5387,22.4564,22.472,9988.6016887405,0
+OVM.US,D,20200608,000000,22.5475,22.5475,22.4975,22.4975,477.7867528956,0
+OVM.US,D,20200609,000000,22.4838,22.5818,22.4838,22.5641,9483.2503154855,0
+OVM.US,D,20200610,000000,22.5916,22.6014,22.5211,22.5641,13115.654731731,0
+OVM.US,D,20200611,000000,22.4172,22.4172,22.4172,22.4172,37.773739010977,0
+OVM.US,D,20200612,000000,22.3761,22.4436,22.3761,22.4436,2477.7530967471,0
+OVM.US,D,20200615,000000,22.3515,22.4838,22.3515,22.4799,2089.8065879857,0
+OVM.US,D,20200616,000000,22.4975,22.5543,22.4486,22.4926,2205.1696287489,0
+OVM.US,D,20200617,000000,22.6112,22.62,22.5593,22.5612,1794.763058954,0
+OVM.US,D,20200618,000000,22.62,22.6434,22.5309,22.6004,1791.7003233585,0
+OVM.US,D,20200619,000000,22.6014,22.6014,22.5916,22.5916,235.83064085232,0
+OVM.US,D,20200622,000000,22.6425,22.6425,22.6425,22.6425,37.773739010977,0
+OVM.US,D,20200623,000000,22.6376,22.7257,22.1459,22.6826,3674.2618027164,0
+OVM.US,D,20200624,000000,22.6621,22.6709,22.6112,22.6112,1236.3242687106,0
+OVM.US,D,20200625,000000,22.6797,22.6895,22.6308,22.6826,3261.8134091911,0
+OVM.US,D,20200626,000000,22.6621,22.6621,22.6416,22.6416,3327.1517685615,0
+OVM.US,D,20200629,000000,22.6836,22.7257,22.62,22.6895,2741.1483579587,0
+OVM.US,D,20200630,000000,22.713,22.7689,22.6709,22.7689,20826.602049295,0
+OVM.US,D,20200701,000000,22.7973,22.8149,22.7081,22.7571,2500.2131577806,0
+OVM.US,D,20200702,000000,22.7523,22.8149,22.7523,22.811,483.91222408657,0
+OVM.US,D,20200706,000000,22.7601,22.8678,22.7601,22.8149,3083.1538327879,0
+OVM.US,D,20200707,000000,22.7983,22.8874,22.7983,22.8266,1369.0428111816,0
+OVM.US,D,20200708,000000,22.7601,22.8678,22.7601,22.8354,3465.9957822234,0
+OVM.US,D,20200709,000000,22.8952,22.905,22.859,22.859,2336.8672593548,0
+OVM.US,D,20200710,000000,22.9325,22.9325,22.8942,22.8942,338.94273923363,0
+OVM.US,D,20200713,000000,22.9589,22.9589,22.8854,22.8854,4462.4057626211,0
+OVM.US,D,20200714,000000,22.9511,23.1313,22.8776,22.9707,4803.390325585,0
+OVM.US,D,20200715,000000,22.9236,22.9805,22.7601,22.9805,2990.2508530582,0
+OVM.US,D,20200716,000000,22.9589,22.9814,22.9236,22.9814,879.00511590409,0
+OVM.US,D,20200717,000000,22.9423,23.0128,22.9423,23.0128,110.25848143745,0
+OVM.US,D,20200720,000000,23.1401,23.1401,23.0794,23.0794,4455.259379565,0
+OVM.US,D,20200721,000000,23.0137,23.0422,22.9589,23.0422,2619.6598460045,0
+OVM.US,D,20200722,000000,23.0324,23.1205,22.905,23.1205,1511.9704723042,0
+OVM.US,D,20200723,000000,23.1939,23.1939,23.1215,23.1215,4322.540837094,0
+OVM.US,D,20200724,000000,23.1841,23.1841,23.1127,23.1127,681.96912592791,0
+OVM.US,D,20200727,000000,23.2028,23.2028,23.1333,23.1333,1808.0349132011,0
+OVM.US,D,20200728,000000,23.2302,23.2488,23.1401,23.1401,2954.5189377775,0
+OVM.US,D,20200729,000000,23.2566,23.2566,23.1949,23.1949,867.77508538731,0
+OVM.US,D,20200730,000000,23.2116,23.2116,23.1939,23.1939,337.92182736847,0
+OVM.US,D,20200731,000000,23.2576,23.2576,23.2576,23.2576,192.95234251553,0
+OVM.US,D,20200803,000000,23.3468,23.3468,23.2802,23.2802,1592.622509652,0
+OVM.US,D,20200804,000000,23.3105,23.3105,23.0686,23.2351,23440.136424109,0
+OVM.US,D,20200805,000000,23.3919,23.4291,23.2302,23.238,8668.5626470866,0
+OVM.US,D,20200806,000000,23.3105,23.4291,23.3105,23.3468,12167.227608995,0
+OVM.US,D,20200807,000000,23.3791,23.3791,23.3791,23.3791,256.24887815555,0
+OVM.US,D,20200810,000000,23.292,23.3938,23.292,23.3889,290.95988157104,0
+OVM.US,D,20200811,000000,23.3703,23.3703,23.3703,23.3703,54.108328853562,0
+OVM.US,D,20200812,000000,23.2566,23.3546,23.2566,23.3242,3047.4219175072,0
+OVM.US,D,20200813,000000,23.3743,23.3831,23.2968,23.3056,3025.9827683388,0
+OVM.US,D,20200814,000000,23.2752,23.292,23.2566,23.2664,7944.7361346871,0
+OVM.US,D,20200817,000000,23.3389,23.3468,23.289,23.2948,6638.9898591455,0
+OVM.US,D,20200818,000000,23.2752,23.3644,23.2752,23.3056,1428.255699361,0
+OVM.US,D,20200819,000000,23.24,23.2616,23.24,23.2616,237.87246458264,0
+OVM.US,D,20200820,000000,23.2028,23.2566,22.8923,23.2018,1850.9132115379,0
+OVM.US,D,20200821,000000,23.1841,23.2282,23.1841,23.2282,437.9711901543,0
+OVM.US,D,20200824,000000,23.3105,23.3105,23.2762,23.2762,2115.3293846147,0
+OVM.US,D,20200825,000000,23.1841,23.292,23.1841,23.2518,542.10420040078,0
+OVM.US,D,20200826,000000,23.2488,23.2488,23.242,23.242,1646.7308385056,0
+OVM.US,D,20200827,000000,23.1577,23.1803,23.1459,23.1459,385.90468503106,0
+OVM.US,D,20200828,000000,23.24,23.24,23.1969,23.1969,379.77921384009,0
+OVM.US,D,20200831,000000,23.2077,23.2077,23.2077,23.2077,1.0209118651615,0
+OVM.US,D,20200901,000000,23.2165,23.2165,23.2165,23.2165,40.836474606462,0
+OVM.US,D,20200902,000000,23.1665,23.2654,23.1665,23.2351,6953.4307136153,0
+OVM.US,D,20200903,000000,23.3017,23.3017,23.2664,23.2664,5328.1390242781,0
+OVM.US,D,20200904,000000,23.1891,23.2488,23.1891,23.2263,1688.5882249772,0
+OVM.US,D,20200908,000000,23.1743,23.1743,23.1743,23.1743,1.0209118651615,0
+OVM.US,D,20200909,000000,23.2282,23.2752,23.1753,23.2468,1825.3904149088,0
+OVM.US,D,20200910,000000,23.3017,23.3017,23.1949,23.1949,3500.7067856389,0
+OVM.US,D,20200911,000000,23.2302,23.2302,23.2302,23.2302,63.296535640016,0
+OVM.US,D,20200914,000000,23.2654,23.292,23.2028,23.2606,13407.635525166,0
+OVM.US,D,20200915,000000,23.3468,23.3468,23.3125,23.3125,253.18614256006,0
+OVM.US,D,20200916,000000,23.2752,23.3037,23.2752,23.3037,548.22967159175,0
+OVM.US,D,20200917,000000,23.3154,23.3743,23.284,23.284,5446.5648006368,0
+OVM.US,D,20200918,000000,23.2116,23.3017,23.2116,23.2556,2724.8137681162,0
+OVM.US,D,20200921,000000,23.1841,23.2566,23.1401,23.1969,7533.308653027,0
+OVM.US,D,20200922,000000,23.1841,23.2302,23.1841,23.2224,1794.763058954,0
+OVM.US,D,20200923,000000,23.3389,23.3389,23.1557,23.1557,1938.7116319418,0
+OVM.US,D,20200924,000000,23.0784,23.0794,22.9951,23.0304,1029.0791600828,0
+OVM.US,D,20200925,000000,23.0686,23.1665,23.0324,23.1509,1275.1189195868,0
+OVM.US,D,20200928,000000,23.1753,23.2204,23.1753,23.2204,110.25848143745,0
+OVM.US,D,20200929,000000,23.1841,23.2116,23.1665,23.2116,360.38188840202,0
+OVM.US,D,20200930,000000,23.2752,23.2752,23.2116,23.2116,2117.371208345,0
+OVM.US,D,20201001,000000,23.2302,23.2302,23.2106,23.2106,3108.6766294169,0
+OVM.US,D,20201002,000000,23.1823,23.2106,23.0196,23.2037,2458.355771309,0
+OVM.US,D,20201005,000000,23.1989,23.1989,23.1989,23.1989,174.57592894262,0
+OVM.US,D,20201006,000000,23.1283,23.1783,23.1283,23.1783,621.73532588338,0
+OVM.US,D,20201007,000000,23.1371,23.1371,23.1371,23.1371,82.693861078085,0
+OVM.US,D,20201008,000000,23.192,23.192,23.1371,23.1371,1227.1360619242,0
+OVM.US,D,20201009,000000,23.1489,23.1489,23.1489,23.1489,1.0209118651615,0
+OVM.US,D,20201012,000000,23.1725,23.1725,23.1725,23.1725,140.88583739229,0
+OVM.US,D,20201013,000000,23.1499,23.1499,23.1499,23.1499,1.0209118651615,0
+OVM.US,D,20201014,000000,23.1469,23.1734,23.1469,23.1734,1161.7977025538,0
+OVM.US,D,20201015,000000,23.1685,23.2106,23.1685,23.1773,331.7963561775,0
+OVM.US,D,20201016,000000,23.2282,23.2282,23.1841,23.1841,210.30784422328,0
+OVM.US,D,20201019,000000,23.2008,23.2008,23.1734,23.1734,7982.5098736981,0
+OVM.US,D,20201020,000000,23.1283,23.1675,23.0814,23.1675,1632.4380723933,0
+OVM.US,D,20201021,000000,23.1548,23.1734,23.1362,23.1362,906.56973626345,0
+OVM.US,D,20201022,000000,23.238,23.238,23.1949,23.1949,424.6993359072,0
+OVM.US,D,20201023,000000,23.1283,23.1548,23.1107,23.1548,743.2238378376,0
+OVM.US,D,20201026,000000,23.192,23.2008,23.1185,23.1637,6884.0087067843,0
+OVM.US,D,20201027,000000,23.2008,23.2008,23.2008,23.2008,37.773739010977,0
+OVM.US,D,20201028,000000,23.1469,23.1548,23.1176,23.1176,10195.846797369,0
+OVM.US,D,20201029,000000,23.0558,23.0558,23.0353,23.0353,5527.2168379846,0
+OVM.US,D,20201030,000000,23.0382,23.0382,22.8374,22.9589,3064.7774192149,0
+OVM.US,D,20201102,000000,23.049,23.049,23.049,23.049,17.355501707746,0
+OVM.US,D,20201103,000000,23.0814,23.0814,23.0734,23.0734,213.37057981876,0
+OVM.US,D,20201104,000000,23.1469,23.2037,23.0108,23.2037,2297.0516966135,0
+OVM.US,D,20201105,000000,23.2194,23.2214,23.0646,23.2214,1119.9403160822,0
+OVM.US,D,20201106,000000,23.238,23.291,23.2106,23.2439,863.69143792666,0
+OVM.US,D,20201109,000000,23.2812,23.2812,23.2812,23.2812,1.0209118651615,0
+OVM.US,D,20201110,000000,23.2057,23.3595,23.2057,23.2812,1070.9365465545,0
+OVM.US,D,20201111,000000,23.2106,23.3008,23.2106,23.3008,552.31331905239,0
+OVM.US,D,20201112,000000,23.2282,23.2772,23.2282,23.2772,408.36474606462,0
+OVM.US,D,20201113,000000,23.4388,23.4388,23.3331,23.3331,2603.3252561619,0
+OVM.US,D,20201116,000000,23.3341,23.3341,23.3341,23.3341,1.0209118651615,0
+OVM.US,D,20201117,000000,23.4007,23.4555,23.4007,23.4144,6824.7958186049,0
+OVM.US,D,20201118,000000,23.3831,23.475,23.3831,23.4291,705.45009882662,0
+OVM.US,D,20201119,000000,23.3831,23.4653,23.3831,23.4653,422.65751217688,0
+OVM.US,D,20201120,000000,23.5643,23.5652,23.4291,23.4868,3568.0869687396,0
+OVM.US,D,20201123,000000,23.484,23.5152,23.484,23.5152,3083.1538327879,0
+OVM.US,D,20201124,000000,23.484,23.5603,23.484,23.5603,256.24887815555,0
+OVM.US,D,20201125,000000,23.4928,23.5593,23.4928,23.5593,466.55672237882,0
+OVM.US,D,20201127,000000,23.5759,23.5759,23.5759,23.5759,77.589301752277,0
+OVM.US,D,20201130,000000,23.5515,23.5515,23.5515,23.5515,10.209118651615,0
+OVM.US,D,20201201,000000,23.5877,23.5877,23.5877,23.5877,17.355501707746,0
+OVM.US,D,20201202,000000,23.5839,23.5839,23.575,23.575,184.78504759424,0
+OVM.US,D,20201203,000000,23.7014,23.7014,23.625,23.625,319.54541379556,0
+OVM.US,D,20201204,000000,23.6289,23.6426,23.6289,23.6426,5957.0207332176,0
+OVM.US,D,20201207,000000,23.6612,23.6612,23.6612,23.6612,174.57592894262,0
+OVM.US,D,20201208,000000,23.7474,23.7651,23.7062,23.7062,620.71441401822,0
+OVM.US,D,20201209,000000,23.7749,23.7749,23.6974,23.7072,3000.4599717098,0
+OVM.US,D,20201210,000000,23.675,23.716,23.675,23.716,6644.0944184713,0
+OVM.US,D,20201211,000000,23.675,23.7229,23.6201,23.7229,7177.0104120856,0
+OVM.US,D,20201214,000000,23.6651,23.7052,23.6651,23.7052,9427.1001629017,0
+OVM.US,D,20201215,000000,23.8111,23.8111,23.5652,23.7572,15739.398225195,0
+OVM.US,D,20201216,000000,23.6926,23.7699,23.675,23.7699,17203.385839837,0
+OVM.US,D,20201217,000000,23.6926,23.8297,23.6926,23.7827,846.33593621892,0
+OVM.US,D,20201218,000000,23.8571,23.8571,23.8033,23.8033,2232.7342491083,0
+OVM.US,D,20201221,000000,23.7112,23.8659,23.7112,23.8013,14378.522708935,0
+OVM.US,D,20201222,000000,23.7474,23.813,23.7474,23.813,2797.2985105426,0
+OVM.US,D,20201223,000000,23.8571,23.8571,23.7376,23.7973,13982.408905252,0
+OVM.US,D,20201224,000000,23.8316,23.8316,23.8316,23.8316,3.0627355954846,0
+OVM.US,D,20201228,000000,23.7749,23.7749,23.6964,23.6964,2585.9697544542,0
+OVM.US,D,20201229,000000,23.7562,23.7562,23.6964,23.6964,4968.7780477412,0
+OVM.US,D,20201230,000000,23.7562,23.7651,23.4908,23.5829,20589.750496578,0
+OVM.US,D,20201231,000000,23.5907,23.5907,23.5907,23.5907,51.045593258077,0
+OVM.US,D,20210104,000000,23.72,23.72,23.3625,23.4232,4822.7876510231,0
+OVM.US,D,20210105,000000,23.4996,23.7288,23.4996,23.5652,4392.9837557901,0
+OVM.US,D,20210106,000000,23.5554,23.72,23.3723,23.4545,4408.2974337675,0
+OVM.US,D,20210107,000000,23.5593,23.5593,23.5593,23.5593,326.69179685169,0
+OVM.US,D,20210108,000000,23.72,23.72,23.5456,23.5456,27743.279935764,0
+OVM.US,D,20210111,000000,23.3899,23.6093,23.3899,23.6093,152.11586790907,0
+OVM.US,D,20210112,000000,23.7004,23.7004,23.5564,23.5564,352.21459348073,0
+OVM.US,D,20210113,000000,23.7288,23.7288,23.5691,23.5691,2428.7493272193,0
+OVM.US,D,20210114,000000,23.72,23.7288,23.5711,23.5721,9663.9517156191,0
+OVM.US,D,20210115,000000,23.6534,23.6534,23.6534,23.6534,27.564620359362,0
+OVM.US,D,20210119,000000,23.6838,23.7288,23.6632,23.6866,1339.4363670919,0
+OVM.US,D,20210120,000000,23.6916,23.7572,23.6916,23.7572,2360.3482322535,0
+OVM.US,D,20210121,000000,23.7679,23.7679,23.7562,23.7562,139.86492552713,0
+OVM.US,D,20210122,000000,23.8111,23.8111,23.7513,23.7513,400.19745114332,0
+OVM.US,D,20210125,000000,23.8111,23.8473,23.7474,23.8061,545.16693599626,0
+OVM.US,D,20210126,000000,23.7749,23.8473,23.7749,23.8473,500.24681392915,0
+OVM.US,D,20210127,000000,23.7749,23.7807,23.7651,23.7807,4353.1681930488,0
+OVM.US,D,20210128,000000,23.8659,23.8659,23.7651,23.7827,6542.0032319552,0
+OVM.US,D,20210129,000000,23.6916,23.7827,23.6916,23.7092,4878.937803607,0
+OVM.US,D,20210201,000000,23.8473,23.8473,23.8199,23.8248,1284.3071263732,0
+OVM.US,D,20210202,000000,23.7749,23.8934,23.7651,23.8209,18601.014183243,0
+OVM.US,D,20210203,000000,23.8571,23.8659,23.8483,23.8483,1368.0218993165,0
+OVM.US,D,20210204,000000,23.8836,23.8836,23.8199,23.8659,79799.575940351,0
+OVM.US,D,20210205,000000,23.911,23.911,23.8522,23.8522,4811.5576205063,0
+OVM.US,D,20210208,000000,23.9032,23.9296,23.8297,23.8748,3668.1363315254,0
+OVM.US,D,20210209,000000,23.9384,23.9384,23.8972,23.8972,504.3304613898,0
+OVM.US,D,20210210,000000,22.8678,23.9668,22.8678,23.9257,27329.810630374,0
+OVM.US,D,20210211,000000,23.9747,23.9747,23.9345,23.9345,1305.7462755416,0
+OVM.US,D,20210212,000000,23.9845,23.9845,23.9257,23.9345,5367.9545870194,0
+OVM.US,D,20210216,000000,23.911,23.911,23.8659,23.8894,1886.6451268185,0
+OVM.US,D,20210217,000000,23.8111,23.8346,23.8111,23.8346,933.11344475765,0
+OVM.US,D,20210218,000000,23.8023,23.8023,23.7601,23.7601,2535.9450730613,0
+OVM.US,D,20210219,000000,23.8111,23.8111,23.7239,23.7337,7624.1698090264,0
+OVM.US,D,20210222,000000,23.6553,23.6553,23.5819,23.5819,2443.0420933316,0
+OVM.US,D,20210223,000000,23.4634,23.6171,23.4536,23.6171,2127.5803269967,0
+OVM.US,D,20210224,000000,23.5456,23.6279,23.4908,23.5995,20686.737123768,0
+OVM.US,D,20210225,000000,23.43,23.43,23.4242,23.4242,1465.0085265068,0
+OVM.US,D,20210226,000000,23.3527,23.4418,23.3527,23.4418,527.81143428852,0
+OVM.US,D,20210301,000000,23.4036,23.4036,23.4036,23.4036,166.40863402133,0
+OVM.US,D,20210302,000000,23.4634,23.5643,23.4634,23.5133,3825.3567587603,0
+OVM.US,D,20210303,000000,23.4438,23.4506,23.4085,23.4506,770.78845819696,0
+OVM.US,D,20210304,000000,23.3527,23.4369,23.3527,23.4369,3055.5892124285,0
+OVM.US,D,20210305,000000,23.4173,23.4888,23.4085,23.4888,3248.541554944,0
+OVM.US,D,20210308,000000,24.1853,24.1853,23.4536,23.5329,8067.2455585065,0
+OVM.US,D,20210309,000000,23.5681,23.5681,23.5681,23.5681,20.418237303231,0
+OVM.US,D,20210310,000000,23.6191,23.72,23.6191,23.669,2187.8141270412,0
+OVM.US,D,20210311,000000,22.6043,23.7219,22.6043,23.7219,137.82310179681,0
+OVM.US,D,20210312,000000,23.6563,23.6642,23.6446,23.6446,771.80937006212,0
+OVM.US,D,20210315,000000,23.7376,23.7749,23.6367,23.718,15146.248431537,0
+OVM.US,D,20210316,000000,23.7102,23.7298,23.7102,23.7298,76909.374450079,0
+OVM.US,D,20210317,000000,23.6465,23.72,23.6465,23.6984,95914.669731927,0
+OVM.US,D,20210318,000000,23.6279,23.6367,23.528,23.5397,140706.15690402,0
+OVM.US,D,20210319,000000,23.482,23.5995,23.482,23.5857,133161.61822048,0
+OVM.US,D,20210322,000000,23.674,23.674,23.6093,23.6201,152035.21587172,0
+OVM.US,D,20210323,000000,23.674,23.6838,23.6563,23.6563,102197.36135013,0
+OVM.US,D,20210324,000000,23.674,23.7102,23.674,23.7004,135660.8104664,0
+OVM.US,D,20210325,000000,23.6465,23.7474,23.6367,23.7052,32883.571176853,0
+OVM.US,D,20210326,000000,23.6642,23.7376,23.6465,23.6906,136298.88038212,0
+OVM.US,D,20210329,000000,23.6838,23.6984,23.6838,23.6984,18740.87910877,0
+OVM.US,D,20210330,000000,22.7865,23.7562,22.7865,23.7082,23330.898854536,0
+OVM.US,D,20210331,000000,23.7004,23.7052,23.6465,23.7052,13518.914918469,0
+OVM.US,D,20210401,000000,23.72,23.7337,23.72,23.7337,5559.8860176697,0
+OVM.US,D,20210405,000000,23.7474,23.7474,23.7239,23.7239,8862.5359014673,0
+OVM.US,D,20210406,000000,23.8033,23.8111,23.7651,23.7749,23858.710288825,0
+OVM.US,D,20210407,000000,23.7288,23.8209,23.7288,23.8081,2406.2892661858,0
+OVM.US,D,20210408,000000,23.8101,23.8796,23.8033,23.8473,11631.248879786,0
+OVM.US,D,20210409,000000,23.8483,23.8532,23.8121,23.8532,7851.8331549574,0
+OVM.US,D,20210412,000000,23.8581,23.8581,23.8581,23.8581,66.3592712355,0
+OVM.US,D,20210413,000000,23.8806,23.8856,23.7827,23.8856,1462.9667027765,0
+OVM.US,D,20210414,000000,23.913,23.913,23.913,23.913,238.8933764478,0
+OVM.US,D,20210415,000000,24.0207,24.0207,24.0207,24.0207,20.418237303231,0
+OVM.US,D,20210416,000000,24.0011,24.006,24.0011,24.005,697.28280390533,0
+OVM.US,D,20210419,000000,23.9599,23.9923,23.9599,23.9923,546.18784786142,0
+OVM.US,D,20210420,000000,23.9747,23.9747,23.9747,23.9747,31.648267820008,0
+OVM.US,D,20210421,000000,23.9825,24.0167,23.9825,24.0167,1104.6266381048,0
+OVM.US,D,20210422,000000,24.0177,24.0177,24.0177,24.0177,39.8155627413,0
+OVM.US,D,20210423,000000,24.0246,24.0246,24.0246,24.0246,30.627355954846,0
+OVM.US,D,20210426,000000,24.0569,24.0569,24.0569,24.0569,3.0627355954846,0
+OVM.US,D,20210427,000000,24.0882,24.0882,24.0462,24.0462,419.59477658139,0
+OVM.US,D,20210428,000000,24.0246,24.0246,24.0246,24.0246,29.606444089685,0
+OVM.US,D,20210429,000000,23.8856,24.0167,23.8856,24.0167,176.61775267295,0
+OVM.US,D,20210430,000000,23.9785,23.9943,23.9785,23.9943,880.02602776925,0
+OVM.US,D,20210503,000000,23.9678,23.9943,23.9678,23.9943,190.91051878521,0
+OVM.US,D,20210504,000000,23.9227,23.9599,23.9227,23.9599,402.23927487365,0
+OVM.US,D,20210505,000000,24.0236,24.0422,23.9775,23.9971,3271.0016159776,0
+OVM.US,D,20210506,000000,24.0658,24.0658,24.0658,24.0658,1.0209118651615,0
+OVM.US,D,20210507,000000,24.103,24.103,24.103,24.103,26.5437084942,0
+OVM.US,D,20210510,000000,24.0746,24.0746,24.0746,24.0746,1.0209118651615,0
+OVM.US,D,20210511,000000,24.0373,24.0373,24.0373,24.0373,1.0209118651615,0
+OVM.US,D,20210512,000000,24.006,24.006,23.9227,23.9227,767.72572260148,0
+OVM.US,D,20210513,000000,23.8758,23.906,23.8483,23.906,21632.101510908,0
+OVM.US,D,20210514,000000,23.9727,23.9727,23.9727,23.9727,1.0209118651615,0
+OVM.US,D,20210517,000000,24.098,24.098,24.0422,24.0696,2307.2608152651,0
+OVM.US,D,20210518,000000,24.0148,24.0471,24.006,24.0452,2089.8065879857,0
+OVM.US,D,20210519,000000,23.9668,23.9668,23.9668,23.9668,24.501884763877,0
+OVM.US,D,20210520,000000,24.006,24.0501,24.006,24.0501,1412.9420213836,0
+OVM.US,D,20210521,000000,24.0794,24.098,24.0148,24.0471,2313.3862864561,0
+OVM.US,D,20210524,000000,24.0746,24.0746,24.0746,24.0746,1.0209118651615,0
+OVM.US,D,20210525,000000,24.1529,24.1529,24.1206,24.1206,677.88547846726,0
+OVM.US,D,20210526,000000,24.098,24.1402,24.098,24.1402,234.80972898715,0
+OVM.US,D,20210527,000000,24.149,24.149,24.149,24.149,93.923891594862,0
+OVM.US,D,20210528,000000,24.1539,24.1578,24.1539,24.1578,1008.6609227796,0
+OVM.US,D,20210601,000000,24.1647,24.1647,24.1647,24.1647,88.819332269054,0
+OVM.US,D,20210602,000000,24.1951,24.1951,24.1529,24.1853,2332.7836118941,0
+OVM.US,D,20210603,000000,24.2185,24.2185,24.1627,24.1666,1106.6684618351,0
+OVM.US,D,20210604,000000,24.1901,24.2636,24.1901,24.2371,1195.4877941042,0
+OVM.US,D,20210607,000000,24.2499,24.2499,24.2499,24.2499,772.83028192729,0
+OVM.US,D,20210608,000000,24.3194,24.3194,24.296,24.297,924.94614983636,0
+OVM.US,D,20210609,000000,24.4027,24.4027,24.3978,24.3978,1262.8679772048,0
+OVM.US,D,20210610,000000,24.3655,24.3939,24.3655,24.3939,373.65374264912,0
+OVM.US,D,20210611,000000,24.3959,24.3959,24.3959,24.3959,152.11586790907,0
+OVM.US,D,20210614,000000,24.4213,24.4213,24.3841,24.3889,2076.5347337386,0
+OVM.US,D,20210615,000000,24.3831,24.3831,24.3831,24.3831,2.0418237303231,0
+OVM.US,D,20210616,000000,24.3801,24.3801,24.3038,24.3038,3748.7883688732,0
+OVM.US,D,20210617,000000,24.3332,24.3332,24.3332,24.3332,2.0418237303231,0
+OVM.US,D,20210618,000000,24.3371,24.3371,24.2754,24.2754,128.63489501035,0
+OVM.US,D,20210621,000000,24.3156,24.3156,24.3156,24.3156,325.67088498653,0
+OVM.US,D,20210622,000000,24.2832,24.3244,24.2832,24.3244,246.03975950393,0
+OVM.US,D,20210623,000000,24.296,24.296,24.296,24.296,248.08158323425,0
+OVM.US,D,20210624,000000,24.2822,24.2822,24.2822,24.2822,3.0627355954846,0
+OVM.US,D,20210625,000000,24.2842,24.2842,24.2842,24.2842,103.11209838132,0
+OVM.US,D,20210628,000000,24.2822,24.3184,24.2646,24.3184,2230.692425378,0
+OVM.US,D,20210629,000000,24.3253,24.3253,24.3253,24.3253,279.72985105426,0
+OVM.US,D,20210630,000000,24.3841,24.7994,24.3733,24.4389,32178.121078027,0
+OVM.US,D,20210701,000000,24.3939,24.4213,24.3674,24.3674,5145.3958004142,0
+OVM.US,D,20210702,000000,24.3469,24.3889,24.3469,24.3889,14911.438702549,0
+OVM.US,D,20210706,000000,24.4213,24.4213,24.4213,24.4213,41.857386471623,0
+OVM.US,D,20210707,000000,24.487,24.487,24.4546,24.4546,1060.7274279028,0
+OVM.US,D,20210708,000000,24.4674,24.5056,24.4595,24.5006,6537.9195844945,0
+OVM.US,D,20210709,000000,24.482,24.482,24.4311,24.482,8164.2321856968,0
+OVM.US,D,20210712,000000,24.5144,24.5144,24.5006,24.5006,323.62906125621,0
+OVM.US,D,20210713,000000,24.4958,24.4958,24.4674,24.4732,4630.8562203727,0
+OVM.US,D,20210714,000000,24.484,24.484,24.484,24.484,7.1463830561308,0
+OVM.US,D,20210715,000000,24.4908,24.4908,24.4908,24.4908,1.0209118651615,0
+OVM.US,D,20210716,000000,24.4958,24.4958,24.4958,24.4958,1.0209118651615,0
+OVM.US,D,20210719,000000,24.4772,24.4772,24.4438,24.4438,1149.5467601719,0
+OVM.US,D,20210720,000000,24.5154,24.6083,24.5084,24.5682,858.58687860086,0
+OVM.US,D,20210721,000000,24.5702,24.58,24.5682,24.5682,3654.8644772783,0
+OVM.US,D,20210722,000000,24.5242,24.6173,24.5242,24.5712,1214.8851195422,0
+OVM.US,D,20210723,000000,24.4674,24.5565,24.4674,24.5565,214.39149168392,0
+OVM.US,D,20210726,000000,24.5986,24.5986,24.5986,24.5986,38.794650876139,0
+OVM.US,D,20210727,000000,24.5986,24.5986,24.5986,24.5986,1666.1281639436,0
+OVM.US,D,20210728,000000,24.5986,24.5986,24.5359,24.5359,107.19574584196,0
+OVM.US,D,20210729,000000,24.6083,24.6083,24.5467,24.5467,2147.9985642999,0
+OVM.US,D,20210730,000000,24.5242,24.5242,24.5242,24.5242,1.0209118651615,0
+OVM.US,D,20210802,000000,24.5888,24.5888,24.5516,24.5516,1183.2368517222,0
+OVM.US,D,20210803,000000,24.6113,24.6113,24.6113,24.6113,27.564620359362,0
+OVM.US,D,20210804,000000,24.5986,24.6015,24.534,24.6015,897.38152947699,0
+OVM.US,D,20210805,000000,24.5614,24.6173,24.5614,24.6173,177.63866453811,0
+OVM.US,D,20210806,000000,24.6368,24.6368,24.5888,24.5888,1077.0620177454,0
+OVM.US,D,20210809,000000,24.579,24.579,24.579,24.579,15.313677977423,0
+OVM.US,D,20210810,000000,24.627,25.4283,24.534,24.579,32615.071356316,0
+OVM.US,D,20210811,000000,24.6083,24.6083,24.6083,24.6083,407.34383419945,0
+OVM.US,D,20210812,000000,24.5584,24.5584,24.5584,24.5584,15.313677977423,0
+OVM.US,D,20210813,000000,24.5242,24.5702,24.5154,24.5702,769.7675463318,0
+OVM.US,D,20210816,000000,24.6173,24.6173,24.6025,24.6025,1111.7730211609,0
+OVM.US,D,20210817,000000,24.5438,24.5438,24.5438,24.5438,1.0209118651615,0
+OVM.US,D,20210818,000000,24.5702,24.5702,24.4674,24.487,1536.4723570681,0
+OVM.US,D,20210819,000000,24.4772,24.4772,24.4772,24.4772,942.3016515441,0
+OVM.US,D,20210820,000000,24.534,24.534,24.534,24.534,92.9029797297,0
+OVM.US,D,20210823,000000,24.534,24.5702,24.534,24.5702,1739.6338182353,0
+OVM.US,D,20210824,000000,24.5633,24.5633,24.5633,24.5633,21.439149168392,0
+OVM.US,D,20210825,000000,24.5986,24.5986,24.5584,24.5584,812.64584466859,0
+OVM.US,D,20210826,000000,24.5154,24.5506,24.5154,24.5506,352.21459348073,0
+OVM.US,D,20210827,000000,24.5888,24.5888,24.5888,24.5888,1.0209118651615,0
+OVM.US,D,20210830,000000,24.6083,24.6083,24.6083,24.6083,11.230030516777,0
+OVM.US,D,20210831,000000,24.6447,24.6447,24.5967,24.5967,307.29447141362,0
+OVM.US,D,20210901,000000,24.6368,24.6447,24.5888,24.5888,4001.9745114332,0
+OVM.US,D,20210902,000000,24.5428,24.5986,24.5428,24.5986,246.03975950393,0
+OVM.US,D,20210903,000000,24.5888,24.6173,24.5888,24.6083,1020.9118651615,0
+OVM.US,D,20210907,000000,24.5888,24.5888,24.5477,24.5477,230.72608152651,0
+OVM.US,D,20210908,000000,24.6083,24.6083,24.5986,24.5986,1264.9098009351,0
+OVM.US,D,20210909,000000,24.673,24.673,24.627,24.627,2725.8346799813,0
+OVM.US,D,20210910,000000,24.5849,24.5849,24.5849,24.5849,38.794650876139,0
+OVM.US,D,20210913,000000,24.6368,24.6368,24.4772,24.5663,2382.808293287,0
+OVM.US,D,20210914,000000,24.5751,24.5751,24.5751,24.5751,131.69763060584,0
+OVM.US,D,20210915,000000,24.6133,24.6133,24.5839,24.5839,1130.1494347338,0
+OVM.US,D,20210916,000000,24.6368,24.6368,24.5653,24.5653,2162.2913304121,0
+OVM.US,D,20210917,000000,24.58,24.6083,24.5477,24.5477,4757.4492916528,0
+OVM.US,D,20210920,000000,24.5006,24.5242,24.5006,24.5016,2386.8919407477,0
+OVM.US,D,20210921,000000,24.5056,24.5056,24.5056,24.5056,90.861155999377,0
+OVM.US,D,20210922,000000,24.72,24.72,24.529,24.529,1654.8981334269,0
+OVM.US,D,20210923,000000,24.5614,24.5614,24.5477,24.5477,31615.598640323,0
+OVM.US,D,20210924,000000,24.533,24.533,24.533,24.533,75.547478021954,0
+OVM.US,D,20210927,000000,24.5428,24.5888,24.5428,24.5819,4513.4513558792,0
+OVM.US,D,20210928,000000,24.4223,24.4223,24.3351,24.3351,291.9807934362,0
+OVM.US,D,20210929,000000,24.2538,24.3038,24.2538,24.3038,4913.6488070225,0
+OVM.US,D,20210930,000000,24.291,24.3518,24.2381,24.2381,1824.3695030437,0
+OVM.US,D,20211001,000000,24.2812,24.3146,24.2254,24.3146,3129.0948667201,0
+OVM.US,D,20211004,000000,24.1686,24.1686,24.1186,24.1186,7961.0707245297,0
+OVM.US,D,20211005,000000,24.2156,24.2156,24.2156,24.2156,598.25435298466,0
+OVM.US,D,20211006,000000,24.2812,24.2812,24.2479,24.2558,2260.2988694677,0
+OVM.US,D,20211007,000000,24.3008,24.3008,24.2479,24.2479,4681.9018136308,0
+OVM.US,D,20211008,000000,24.246,24.246,24.246,24.246,11.230030516777,0
+OVM.US,D,20211011,000000,24.1784,24.2528,24.1206,24.2067,5270.967959829,0
+OVM.US,D,20211012,000000,24.2479,24.2479,24.2479,24.2479,38.794650876139,0
+OVM.US,D,20211013,000000,24.2666,24.2666,24.2666,24.2666,27.564620359362,0
+OVM.US,D,20211014,000000,24.3665,24.3665,24.3076,24.3076,1619.1662181462,0
+OVM.US,D,20211015,000000,24.2724,24.3244,24.2724,24.3244,3841.6913486029,0
+OVM.US,D,20211018,000000,24.3439,24.3439,24.3439,24.3439,77.589301752277,0
+OVM.US,D,20211019,000000,24.3244,24.3244,24.3244,24.3244,41.857386471623,0
+OVM.US,D,20211020,000000,24.3244,24.3244,24.3244,24.3244,132.718542471,0
+OVM.US,D,20211021,000000,24.244,24.2802,24.2117,24.2117,22685.682555754,0
+OVM.US,D,20211022,000000,24.2626,24.2812,24.2391,24.2391,9311.7371221384,0
+OVM.US,D,20211025,000000,24.2812,24.2812,24.2577,24.2577,1935.6488963463,0
+OVM.US,D,20211026,000000,24.2156,24.2577,24.2156,24.2577,1829.4740623695,0
+OVM.US,D,20211027,000000,24.3282,24.3371,24.296,24.296,1248.5752110926,0
+OVM.US,D,20211028,000000,24.3567,24.3753,24.338,24.338,2896.3269614633,0
+OVM.US,D,20211029,000000,24.3469,24.3469,24.3469,24.3469,62.275623774854,0
+OVM.US,D,20211101,000000,24.3567,24.3567,24.3165,24.342,7833.4567413845,0
+OVM.US,D,20211102,000000,24.4037,24.4037,24.3615,24.3615,464.5148986485,0
+OVM.US,D,20211103,000000,24.4135,24.4135,24.3899,24.3899,1141.3794652506,0
+OVM.US,D,20211104,000000,25.5987,25.5987,24.4585,24.4585,15949.706069418,0
+OVM.US,D,20211105,000000,24.5731,24.5731,24.4742,24.4742,873.90055657828,0
+OVM.US,D,20211108,000000,24.4889,24.4977,24.4507,24.4507,3923.3642978158,0
+OVM.US,D,20211109,000000,24.5056,24.5056,24.5056,24.5056,40.836474606462,0
+OVM.US,D,20211110,000000,24.4977,24.4977,24.4879,24.4879,301.16900022265,0
+OVM.US,D,20211111,000000,24.4644,24.4644,24.4644,24.4644,112.30030516777,0
+OVM.US,D,20211112,000000,24.4644,24.4644,24.4644,24.4644,181.72231199875,0
+OVM.US,D,20211115,000000,24.4458,24.4458,24.4458,24.4458,12.250942381938,0
+OVM.US,D,20211116,000000,24.4311,24.4311,24.4183,24.4183,254.20705442522,0
+OVM.US,D,20211117,000000,24.4183,24.485,24.4183,24.4272,3252.6252024047,0
+OVM.US,D,20211118,000000,24.4977,24.4977,24.4311,24.4742,1931.5652488856,0
+OVM.US,D,20211119,000000,24.5535,24.5535,24.5026,24.5026,849.3986718144,0
+OVM.US,D,20211122,000000,24.4595,24.4928,24.4595,24.4928,139.86492552713,0
+OVM.US,D,20211123,000000,24.4977,24.4977,24.4791,24.4791,214.39149168392,0
+OVM.US,D,20211124,000000,24.4595,24.4938,24.4409,24.4938,1508.9077367088,0
+OVM.US,D,20211126,000000,24.5398,24.5398,24.5398,24.5398,1.0209118651615,0
+OVM.US,D,20211129,000000,24.4977,24.5731,24.4977,24.5477,5206.6505123239,0
+OVM.US,D,20211130,000000,24.5879,24.5879,24.5879,24.5879,1.0209118651615,0
+OVM.US,D,20211201,000000,24.5829,24.6113,24.5447,24.578,2664.5799680716,0
+OVM.US,D,20211202,000000,24.6015,24.6397,24.5516,24.5516,2724.8137681162,0
+OVM.US,D,20211203,000000,24.6015,24.6113,24.5447,24.6103,3806.9803451874,0
+OVM.US,D,20211206,000000,24.6113,24.6113,24.4977,24.5496,6034.6100349699,0
+OVM.US,D,20211207,000000,24.5447,24.5447,24.5447,24.5447,38.794650876139,0
+OVM.US,D,20211208,000000,24.5829,24.5829,24.531,24.531,417.55295285107,0
+OVM.US,D,20211209,000000,24.535,24.535,24.535,24.535,1.0209118651615,0
+OVM.US,D,20211210,000000,24.5682,24.5682,24.5682,24.5682,1.0209118651615,0
+OVM.US,D,20211213,000000,24.6065,24.6065,24.6065,24.6065,1.0209118651615,0
+OVM.US,D,20211214,000000,24.6299,24.6672,24.5869,24.5869,6999.3717475475,0
+OVM.US,D,20211215,000000,24.6299,24.6299,24.5869,24.5869,1699.818255494,0
+OVM.US,D,20211216,000000,24.6397,24.6672,24.5967,24.5967,6902.3851203572,0
+OVM.US,D,20211217,000000,24.6564,24.6564,24.5633,24.6083,1791.7003233585,0
+OVM.US,D,20211220,000000,24.6299,24.6299,24.5967,24.5967,1331.2690721706,0
+OVM.US,D,20211221,000000,24.5849,24.5849,24.5849,24.5849,94.944803460023,0
+OVM.US,D,20211222,000000,24.6574,24.6574,24.6251,24.6251,1020.9118651615,0
+OVM.US,D,20211223,000000,24.6251,24.6251,24.6251,24.6251,5.1045593258077,0
+OVM.US,D,20211227,000000,24.6201,24.6201,24.6201,24.6201,690.1364208492,0
+OVM.US,D,20211228,000000,24.6289,24.6289,24.6289,24.6289,68.401094965823,0
+OVM.US,D,20211229,000000,24.6299,24.6299,24.6055,24.6055,106.1748339768,0
+OVM.US,D,20211230,000000,24.5907,24.5907,24.5869,24.5869,213.37057981876,0
+OVM.US,D,20211231,000000,24.6299,24.6583,24.5614,24.5809,9764.001078405,0
+OVM.US,D,20220103,000000,24.6005,24.6005,24.5232,24.5663,1971.3808116269,0
+OVM.US,D,20220104,000000,24.5467,24.6005,24.5036,24.5663,2758.5038596665,0
+OVM.US,D,20220105,000000,24.5084,24.5084,24.4644,24.481,1134.2330821945,0
+OVM.US,D,20220106,000000,24.4311,24.4311,24.4311,24.4311,116.38395262842,0
+OVM.US,D,20220107,000000,24.3969,24.4262,24.388,24.388,7659.901724307,0
+OVM.US,D,20220110,000000,24.2411,24.3086,24.2411,24.3086,2265.4034287935,0
+OVM.US,D,20220111,000000,24.293,24.3615,24.293,24.3615,618.67259028789,0
+OVM.US,D,20220112,000000,24.3969,24.3969,24.3527,24.3527,1286.3489501035,0
+OVM.US,D,20220113,000000,24.3096,24.3096,24.3096,24.3096,1030.100071948,0
+OVM.US,D,20220114,000000,24.2607,24.2607,24.2362,24.2362,2016.300933694,0
+OVM.US,D,20220118,000000,24.1833,24.2127,24.1686,24.1686,3924.385209681,0
+OVM.US,D,20220119,000000,24.0687,24.0687,24.0687,24.0687,113.32121703293,0
+OVM.US,D,20220120,000000,24.0275,24.0275,23.9316,23.9316,1622.2289537417,0
+OVM.US,D,20220121,000000,23.8238,23.8287,23.8238,23.8287,213.37057981876,0
+OVM.US,D,20220124,000000,23.9012,24.0569,23.7112,23.9394,5132.1239461671,0
+OVM.US,D,20220125,000000,23.5623,23.8532,23.5623,23.6866,2117.371208345,0
+OVM.US,D,20220126,000000,23.6211,23.6211,23.6211,23.6211,60.233800044531,0
+OVM.US,D,20220127,000000,23.5819,23.7366,23.475,23.5799,4241.8887997462,0
+OVM.US,D,20220128,000000,23.6592,23.7151,23.6592,23.7151,1351.6873094739,0
+OVM.US,D,20220131,000000,23.7072,23.7072,23.674,23.6838,599.27526484982,0
+OVM.US,D,20220201,000000,23.7856,23.7856,23.7317,23.7376,2175.5631846592,0
+OVM.US,D,20220202,000000,23.8434,23.8532,23.8091,23.8091,1650.8144859662,0
+OVM.US,D,20220203,000000,23.7719,23.7719,23.7719,23.7719,79.6311254826,0
+OVM.US,D,20220204,000000,23.766,23.766,23.7278,23.7278,2161.270418547,0
+OVM.US,D,20220207,000000,23.6592,23.766,23.6592,23.716,5018.8027291341,0
+OVM.US,D,20220208,000000,23.7366,23.7366,23.7082,23.7082,1334.3318077661,0
+OVM.US,D,20220209,000000,23.5329,23.8238,23.5329,23.6632,1430.2975230913,0
+OVM.US,D,20220210,000000,23.7856,23.7945,23.5623,23.5623,6292.9007368557,0
+OVM.US,D,20220211,000000,23.483,23.5133,23.483,23.483,3001.4808835749,0
+OVM.US,D,20220214,000000,23.2616,23.4457,23.2126,23.3184,3982.5771859952,0
+OVM.US,D,20220215,000000,23.3967,23.4653,23.384,23.384,2033.6564354018,0
+OVM.US,D,20220216,000000,23.4653,23.4946,23.4653,23.4946,424.6993359072,0
+OVM.US,D,20220217,000000,23.4653,23.4653,23.4653,23.4653,8.1672949212923,0
+OVM.US,D,20220218,000000,23.4732,23.4732,23.4732,23.4732,22.460061033554,0
+OVM.US,D,20220222,000000,23.4359,23.4604,23.4359,23.4604,14725.63274309,0
+OVM.US,D,20220223,000000,23.5299,23.5299,23.5299,23.5299,9.1882067864539,0
+OVM.US,D,20220224,000000,23.6103,23.6201,23.5084,23.5084,5113.7475325942,0
+OVM.US,D,20220225,000000,23.4848,23.5329,23.4848,23.4848,516.58140377174,0
+OVM.US,D,20220228,000000,23.5819,23.6299,23.475,23.5114,515.56049190658,0
+OVM.US,D,20220301,000000,23.6788,23.6984,23.5927,23.5927,461.45216305302,0
+OVM.US,D,20220302,000000,23.5623,23.5623,23.5623,23.5623,151.09495604391,0
+OVM.US,D,20220303,000000,23.6592,23.6592,23.5975,23.5975,190.91051878521,0
+OVM.US,D,20220304,000000,23.6299,23.6299,23.4868,23.4868,206.22419676263,0
+OVM.US,D,20220307,000000,23.2518,23.4085,23.2518,23.4085,3081.1120090575,0
+OVM.US,D,20220308,000000,23.2831,23.4359,23.2831,23.2831,4350.1054574533,0
+OVM.US,D,20220309,000000,23.4359,23.4848,23.3801,23.3801,4299.0598641952,0
+OVM.US,D,20220310,000000,23.4653,23.4653,23.3311,23.3311,2215.3787474005,0
+OVM.US,D,20220311,000000,23.4555,23.4555,23.4202,23.4202,2595.1579612406,0
+OVM.US,D,20220314,000000,23.096,23.096,23.096,23.096,4.0836474606462,0
+OVM.US,D,20220315,000000,23.0764,23.1333,23.0764,23.1333,2705.4164426781,0
+OVM.US,D,20220316,000000,23.1617,23.1617,22.9991,23.1617,1768.2193504598,0
+OVM.US,D,20220317,000000,23.3683,23.3683,23.239,23.239,886.15149896022,0
+OVM.US,D,20220318,000000,23.2028,23.2028,23.2018,23.2018,887.17241082538,0
+OVM.US,D,20220321,000000,22.9217,23.1342,22.9217,23.1342,193.97325438069,0
+OVM.US,D,20220322,000000,23.0578,23.0862,23.0578,23.0862,1242.4497399016,0
+OVM.US,D,20220323,000000,23.1058,23.1058,23.1058,23.1058,25.522796629039,0
+OVM.US,D,20220324,000000,22.9991,23.0764,22.9991,23.0578,10768.578353724,0
+OVM.US,D,20220325,000000,22.9795,22.9893,22.9511,22.9511,4041.7900741745,0
+OVM.US,D,20220328,000000,22.9021,22.9559,22.9021,22.9559,889.2142345557,0
+OVM.US,D,20220329,000000,22.9735,22.9735,22.9735,22.9735,1.0209118651615,0
+OVM.US,D,20220330,000000,23.0186,23.0186,23.0186,23.0186,1.0209118651615,0
+OVM.US,D,20220331,000000,23.0676,23.0862,23.0362,23.0362,6677.7845100216,0
+OVM.US,D,20220401,000000,23.0186,23.0186,23.0186,23.0186,92.9029797297,0
+OVM.US,D,20220404,000000,23.0774,23.1165,23.0088,23.0122,2845.2813682052,0
+OVM.US,D,20220405,000000,22.9992,22.9992,22.98,22.98,353.23550534589,0
+OVM.US,D,20220406,000000,22.9207,22.9599,22.8522,22.9098,2654.37084942,0
+OVM.US,D,20220407,000000,22.8129,22.8723,22.8129,22.8723,644.19538691693,0
+OVM.US,D,20220408,000000,22.8717,22.8814,22.8322,22.8322,3164.8267820008,0
+OVM.US,D,20220411,000000,22.5387,22.7443,22.5387,22.6966,443.07574948011,0
+OVM.US,D,20220412,000000,22.7737,22.7737,22.6746,22.6746,869.81690911763,0
+OVM.US,D,20220413,000000,22.6954,22.71,22.6954,22.71,509.43502071561,0
+OVM.US,D,20220414,000000,22.6073,22.6954,22.6023,22.6023,2854.4695749917,0
+OVM.US,D,20220418,000000,22.6366,22.6366,22.5681,22.5726,5601.7434041414,0
+OVM.US,D,20220419,000000,22.4408,22.4408,22.4408,22.4408,76.568389887116,0
+OVM.US,D,20220420,000000,22.5062,22.5062,22.5062,22.5062,101.07027465099,0
+OVM.US,D,20220421,000000,22.4505,22.4506,22.391,22.391,447.15939694075,0
+OVM.US,D,20220422,000000,22.2459,22.2459,22.2459,22.2459,15.313677977423,0
+OVM.US,D,20220426,000000,22.3427,22.3525,22.1621,22.1621,7306.6662189611,0
+OVM.US,D,20220427,000000,22.1093,22.2154,22.1093,22.1352,11831.347605358,0
+OVM.US,D,20220428,000000,22.1273,22.1469,22.1273,22.1469,1531.3677977423,0
+OVM.US,D,20220429,000000,22.0979,22.1454,22.0587,22.1454,12949.246097709,0
+OVM.US,D,20220502,000000,22.0685,22.0783,21.9804,22.0547,3020.878209013,0
+OVM.US,D,20220503,000000,22.093,22.093,22.0392,22.0801,1435.4020824171,0
+OVM.US,D,20220504,000000,22.0685,22.1665,21.9902,22.1418,11928.334232547,0
+OVM.US,D,20220505,000000,21.9706,21.9706,21.965,21.965,426.74115963752,0
+OVM.US,D,20220506,000000,21.9606,21.9607,21.8824,21.8996,920.86250237571,0
+OVM.US,D,20220509,000000,21.7941,21.8138,21.7746,21.7746,10592.981512916,0
+OVM.US,D,20220510,000000,21.7599,21.8579,21.6963,21.7508,2301.1353440741,0
+OVM.US,D,20220511,000000,21.7829,21.7829,21.6189,21.6189,660.52997675952,0
+OVM.US,D,20220512,000000,21.5591,21.6376,21.5395,21.5866,5697.7091194666,0
+OVM.US,D,20220513,000000,21.4319,21.5395,21.422,21.4904,6298.0052961815,0
+OVM.US,D,20220516,000000,21.7453,21.7551,21.6473,21.661,4012.1836300849,0
+OVM.US,D,20220517,000000,21.7001,21.7001,21.7001,21.7001,43.899210201946,0
+OVM.US,D,20220518,000000,21.7257,21.7257,21.5689,21.6086,4842.1849764612,0
+OVM.US,D,20220519,000000,21.6082,21.6492,21.6082,21.6492,3751.8511044687,0
+OVM.US,D,20220520,000000,21.7627,21.7627,21.7627,21.7627,571.71064449046,0
+OVM.US,D,20220523,000000,21.8695,21.8695,21.8695,21.8695,71.463830561308,0
+OVM.US,D,20220524,000000,21.9846,21.9846,21.9846,21.9846,21.439149168392,0
+OVM.US,D,20220525,000000,22.2108,22.2108,22.2108,22.2108,90.861155999377,0
+OVM.US,D,20220526,000000,22.3036,22.4015,22.2938,22.3459,3936.6361520629,0
+OVM.US,D,20220527,000000,22.431,22.4653,22.431,22.4653,516.58140377174,0
+OVM.US,D,20220531,000000,22.4327,22.4327,22.4327,22.4327,58.191976314208,0
+OVM.US,D,20220601,000000,22.47,22.4701,22.47,22.4701,547.20875972659,0
+OVM.US,D,20220602,000000,22.4289,22.4289,22.4289,22.4289,39.8155627413,0
+OVM.US,D,20220603,000000,22.4411,22.4411,22.4411,22.4411,10.209118651615,0
+OVM.US,D,20220606,000000,22.3525,22.4309,22.3525,22.3711,41486.79546457,0
+OVM.US,D,20220607,000000,24.1647,24.1647,22.3803,22.3803,2218.441482996,0
+OVM.US,D,20220608,000000,22.3917,22.4114,22.3134,22.3233,13903.798691636,0
+OVM.US,D,20220609,000000,22.235,22.235,22.235,22.235,10.209118651615,0
+OVM.US,D,20220610,000000,22.1371,22.1371,22.1316,22.1316,177.63866453811,0
+OVM.US,D,20220613,000000,21.6376,21.8236,21.618,21.7649,16180.432150945,0
+OVM.US,D,20220614,000000,21.6584,21.6584,21.6584,21.6584,49.003769527754,0
+OVM.US,D,20220615,000000,21.7747,21.7747,21.7061,21.7355,11264.741520192,0
+OVM.US,D,20220616,000000,21.6181,21.7355,21.618,21.6913,7135.153025614,0
+OVM.US,D,20220617,000000,21.7355,21.8417,21.7061,21.7607,5076.9947054483,0
+OVM.US,D,20220621,000000,21.7403,21.7403,21.7367,21.7367,237.87246458264,0
+OVM.US,D,20220622,000000,21.7942,21.8224,21.7551,21.8075,1411.9211095184,0
+OVM.US,D,20220623,000000,21.7942,21.8677,21.7942,21.8677,548.22967159175,0
+OVM.US,D,20220624,000000,21.8873,21.9054,21.8334,21.9054,1684.5045775165,0
+OVM.US,D,20220627,000000,21.9215,21.9215,21.8576,21.8576,1554.848770641,0
+OVM.US,D,20220628,000000,21.809,21.816,21.809,21.816,238.8933764478,0
+OVM.US,D,20220629,000000,21.8971,21.9509,21.8432,21.8971,2025.4891404805,0
+OVM.US,D,20220630,000000,21.9559,22.0392,21.9532,21.9532,2069.3883506824,0
+OVM.US,D,20220701,000000,21.9902,22.0654,21.9902,22.0654,2475.7112730167,0
+OVM.US,D,20220705,000000,22.1496,22.1496,22.1496,22.1496,6.0656489496,0
+OVM.US,D,20220706,000000,22.1279,22.1849,22.1279,22.1849,213.3086547276,0
+OVM.US,D,20220707,000000,22.296,22.296,22.179,22.179,4109.477163354,0
+OVM.US,D,20220708,000000,22.2011,22.2011,22.0883,22.1315,1175.7249547308,0
+OVM.US,D,20220711,000000,22.2416,22.3059,22.118,22.1923,14559.579362023,0
+OVM.US,D,20220712,000000,22.1675,22.2862,22.1576,22.2097,3491.7919119864,0
+OVM.US,D,20220713,000000,22.218,22.218,22.218,22.218,31.3391862396,0
+OVM.US,D,20220714,000000,22.0983,22.2367,22.0983,22.2291,498.3941553588,0
+OVM.US,D,20220715,000000,22.3157,22.3157,22.3157,22.3157,109.1816810928,0
+OVM.US,D,20220718,000000,22.2565,22.2749,22.2268,22.2749,1567.9702534716,0
+OVM.US,D,20220719,000000,22.2698,22.2698,22.2698,22.2698,15.164122374,0
+OVM.US,D,20220720,000000,22.3702,22.3752,22.2763,22.3237,1003.8649011588,0
+OVM.US,D,20220721,000000,22.2862,22.3506,22.2862,22.3506,109.1816810928,0
+OVM.US,D,20220722,000000,22.2862,22.4397,22.2862,22.4397,1533.5982427572,0
+OVM.US,D,20220725,000000,22.39,22.39,22.3719,22.3719,238.5821920176,0
+OVM.US,D,20220726,000000,22.4939,22.5335,22.4374,22.4374,875.4753317256,0
+OVM.US,D,20220727,000000,22.395,22.4395,22.3554,22.4395,2562.736681206,0
+OVM.US,D,20220728,000000,22.4741,22.573,22.4345,22.573,1585.1562588288,0
+OVM.US,D,20220729,000000,22.6424,22.6424,22.6424,22.6424,85.930026786,0
+OVM.US,D,20220801,000000,22.6423,22.6447,22.5686,22.5686,3294.6583211244,0
+OVM.US,D,20220802,000000,22.6522,22.6522,22.5762,22.5762,139.5099258408,0
+OVM.US,D,20220803,000000,22.5829,22.6591,22.5829,22.6591,5687.5568317416,0
+OVM.US,D,20220804,000000,22.64,22.64,22.64,22.64,22.2407128152,0
+OVM.US,D,20220805,000000,22.4806,22.4806,22.4806,22.4806,9.0984734244,0
+OVM.US,D,20220808,000000,22.6126,22.6522,22.484,22.5013,6140.4586199784,0
+OVM.US,D,20220809,000000,22.4988,22.4988,22.4988,22.4988,100.0832076684,0
+OVM.US,D,20220810,000000,22.5137,22.5754,22.5137,22.5754,203.1992398116,0
+OVM.US,D,20220811,000000,22.4741,22.5928,22.4741,22.4989,5712.8303690316,0
+OVM.US,D,20220812,000000,22.5645,22.5645,22.5645,22.5645,89.9737927524,0
+OVM.US,D,20220815,000000,22.5677,22.5677,22.5677,22.5677,79.8643778364,0
+OVM.US,D,20220816,000000,22.5729,22.573,22.5149,22.5149,772.3592995824,0
+OVM.US,D,20220817,000000,22.4494,22.4939,22.4127,22.4127,2325.16543068,0
+OVM.US,D,20220818,000000,22.4121,22.4121,22.4121,22.4121,463.0112031528,0
+OVM.US,D,20220819,000000,22.3356,22.3455,22.296,22.3299,5934.226555692,0
+OVM.US,D,20220822,000000,22.2266,22.2266,22.2266,22.2266,16.1750638656,0
+OVM.US,D,20220823,000000,22.2268,22.2268,22.1626,22.1626,2300.9028348816,0
+OVM.US,D,20220824,000000,22.1576,22.1576,22.1319,22.1319,6279.9685458192,0
+OVM.US,D,20220825,000000,22.2145,22.2145,22.2145,22.2145,16.1750638656,0
+OVM.US,D,20220826,000000,22.0668,22.0668,22.0668,22.0668,16.1750638656,0
+OVM.US,D,20220829,000000,22.0389,22.0488,21.9526,21.9526,2208.907159146,0
+OVM.US,D,20220830,000000,21.9019,21.9019,21.9019,21.9019,16.1750638656,0
+OVM.US,D,20220831,000000,21.8531,21.8531,21.8531,21.8531,45.492367122,0
+OVM.US,D,20220901,000000,21.7025,21.784,21.7025,21.784,888.6175711164,0
+OVM.US,D,20220902,000000,21.8608,21.8608,21.8383,21.8383,382.1358838248,0
+OVM.US,D,20220906,000000,21.752,21.7619,21.7361,21.7361,2093.6598291036,0
+OVM.US,D,20220907,000000,21.8297,21.8297,21.8244,21.8244,183.9913514712,0
+OVM.US,D,20220908,000000,21.8015,21.8608,21.7421,21.7989,12898.602491324,0
+OVM.US,D,20220909,000000,21.8658,21.8658,21.8658,21.8658,84.9190852944,0
+OVM.US,D,20220912,000000,21.9004,21.9301,21.8608,21.9058,3634.334662302,0
+OVM.US,D,20220913,000000,21.7965,21.8311,21.7421,21.7497,4118.5756367784,0
+OVM.US,D,20220914,000000,21.7421,21.7421,21.7263,21.7263,203.1992398116,0
+OVM.US,D,20220915,000000,21.7717,21.7718,21.636,21.636,967.4710074612,0
+OVM.US,D,20220916,000000,21.5443,21.6106,21.5443,21.6106,1773.1913762664,0
+OVM.US,D,20220919,000000,21.5344,21.5941,21.5344,21.5941,903.7816934904,0
+OVM.US,D,20220920,000000,21.4166,21.4166,21.4166,21.4166,49.5361330884,0
+OVM.US,D,20220921,000000,21.3662,21.391,21.3365,21.3906,2675.9621282652,0
+OVM.US,D,20220922,000000,21.208,21.2244,21.208,21.2244,106.148856618,0
+OVM.US,D,20220923,000000,21.1226,21.1226,21.1226,21.1226,150.6302822484,0
+OVM.US,D,20220926,000000,20.924,20.924,20.924,20.924,9.0984734244,0
+OVM.US,D,20220927,000000,20.9136,20.9136,20.9136,20.9136,1.0109414916,0
+OVM.US,D,20220928,000000,21.0002,21.0398,20.9804,21.039,3102.5794377204,0
+OVM.US,D,20220929,000000,20.9042,20.9042,20.9042,20.9042,1.0109414916,0
+OVM.US,D,20220930,000000,20.8518,20.8518,20.791,20.791,40468.99885024,0
+OVM.US,D,20221003,000000,20.9508,21.0209,20.9508,21.0209,3174.356283624,0
+OVM.US,D,20221004,000000,21.3078,21.3078,21.3078,21.3078,252,0
+OVM.US,D,20221005,000000,21.2596,21.2596,21.2596,21.2596,56,0
+OVM.US,D,20221006,000000,21.32,21.32,21.2387,21.2387,3241,0
+OVM.US,D,20221007,000000,21.14,21.1838,21.14,21.1838,193,0
+OVM.US,D,20221010,000000,21.09,21.1302,21.09,21.1302,271,0
+OVM.US,D,20221011,000000,21.2,21.2,21.15,21.1855,2444,0
+OVM.US,D,20221012,000000,21.1363,21.1363,21.1363,21.1363,93,0
+OVM.US,D,20221013,000000,21.13,21.13,21.1151,21.1151,438,0
+OVM.US,D,20221014,000000,21.0386,21.0386,21.0386,21.0386,1,0
+OVM.US,D,20221017,000000,21.18,21.18,21.09,21.1161,588,0
+OVM.US,D,20221018,000000,19.76,21.26,19.76,21.1911,1537,0
+OVM.US,D,20221019,000000,21.1031,21.1031,21.1031,21.1031,103,0
+OVM.US,D,20221020,000000,21.12,21.12,20.9696,20.9696,61208,0
+OVM.US,D,20221021,000000,20.86,20.97,20.86,20.9451,574,0
+OVM.US,D,20221024,000000,20.9,20.9,20.8539,20.8539,1133,0
+OVM.US,D,20221025,000000,20.84,20.92,20.8101,20.9065,3396,0
+OVM.US,D,20221026,000000,20.8826,20.8826,20.8826,20.8826,17,0
+OVM.US,D,20221027,000000,20.87,20.95,20.86,20.9124,3572,0
+OVM.US,D,20221028,000000,20.85,20.9248,20.84,20.9248,1316,0
+OVM.US,D,20221031,000000,20.836,20.836,20.836,20.836,127,0
+OVM.US,D,20221101,000000,20.96,20.96,20.9225,20.9225,1155,0
+OVM.US,D,20221102,000000,20.96,20.96,20.93,20.9415,1008,0
+OVM.US,D,20221103,000000,20.8101,20.8899,20.81,20.8899,6603,0
+OVM.US,D,20221104,000000,20.9396,20.9396,20.9396,20.9396,1,0
+OVM.US,D,20221107,000000,20.9799,20.9799,20.91,20.9286,4612,0
+OVM.US,D,20221108,000000,20.9805,20.9805,20.9805,20.9805,56,0
+OVM.US,D,20221109,000000,20.98,21.06,20.9799,21.0113,2266,0
+OVM.US,D,20221110,000000,21.34,21.3996,21.34,21.3996,413,0
+OVM.US,D,20221111,000000,21.37,21.45,21.33,21.4436,7994,0
+OVM.US,D,20221114,000000,21.3159,21.3159,21.3159,21.3159,8,0
+OVM.US,D,20221115,000000,21.4955,21.4955,21.4955,21.4955,14,0
+OVM.US,D,20221116,000000,21.65,21.66,21.56,21.6085,14433,0
+OVM.US,D,20221117,000000,21.6395,21.6395,21.6395,21.6395,50,0
+OVM.US,D,20221118,000000,21.63,21.69,21.61,21.6706,72501,0
+OVM.US,D,20221121,000000,21.6701,21.7045,21.63,21.7045,1364,0
+OVM.US,D,20221122,000000,21.758,21.758,21.758,21.758,31,0
+OVM.US,D,20221123,000000,21.7801,21.8345,21.7801,21.8345,304,0
+OVM.US,D,20221125,000000,22.05,22.05,21.8013,21.8013,1176,0
+OVM.US,D,20221128,000000,21.78,21.8133,21.78,21.8133,202,0
+OVM.US,D,20221129,000000,21.79,21.8719,21.5438,21.8719,82130,0
+OVM.US,D,20221130,000000,21.85,21.9705,21.85,21.9705,1238,0
+OVM.US,D,20221201,000000,22.05,22.05,21.98,22.0433,443,0
+OVM.US,D,20221202,000000,22.78,22.78,21.9,22.0161,12159,0
+OVM.US,D,20221205,000000,22.005,22.04,21.9807,21.9807,4033,0
+OVM.US,D,20221206,000000,22.0499,22.05,21.9689,21.9689,4695,0
+OVM.US,D,20221207,000000,22.01,22.0534,22,22.0534,6805,0
+OVM.US,D,20221208,000000,22.0197,22.0197,22.0197,22.0197,74,0
+OVM.US,D,20221209,000000,21.9505,21.9673,21.95,21.9673,1407,0
+OVM.US,D,20221212,000000,22.01,22.01,21.955,21.955,1864,0
+OVM.US,D,20221213,000000,22.12,22.12,22.07,22.0733,1434,0
+OVM.US,D,20221214,000000,22.1,22.1,22.0701,22.0732,22436,0
+OVM.US,D,20221215,000000,22.0355,22.0355,22.0355,22.0355,1,0
+OVM.US,D,20221216,000000,21.9818,21.9818,21.9818,21.9818,8,0
+OVM.US,D,20221219,000000,21.8701,21.9093,21.84,21.895,9302,0
+OVM.US,D,20221220,000000,21.82,21.9,21.78,21.8296,9376,0
+OVM.US,D,20221221,000000,21.82,21.8999,21.54,21.8404,26551,0
+OVM.US,D,20221222,000000,21.78,21.92,21.76,21.8745,3310,0
+OVM.US,D,20221223,000000,21.76,21.8512,21.75,21.8512,852,0
+OVM.US,D,20221227,000000,21.66,21.815,21.66,21.7856,648,0
+OVM.US,D,20221228,000000,21.5097,21.5097,21.5097,21.5097,12,0
+OVM.US,D,20221229,000000,21.61,21.64,21.48,21.574,3125,0
+OVM.US,D,20221230,000000,21.4801,21.64,21.4801,21.5758,10471,0
+OVM.US,D,20230103,000000,21.59,21.6503,21.585,21.6503,1043,0
+OVM.US,D,20230104,000000,21.58,21.8,21.58,21.7405,2318,0
+OVM.US,D,20230105,000000,21.695,21.695,21.695,21.695,86,0
+OVM.US,D,20230106,000000,21.8151,21.8151,21.8151,21.8151,6,0
+OVM.US,D,20230109,000000,22.97,22.97,21.8721,21.8721,397,0
+OVM.US,D,20230110,000000,21.88,21.88,21.8,21.8499,10590,0
+OVM.US,D,20230111,000000,21.86,21.984,21.86,21.984,100,0
+OVM.US,D,20230112,000000,22.143,22.143,21.99,22.0749,4655,0
+OVM.US,D,20230113,000000,22.0708,22.0708,22.0708,22.0708,10,0
+OVM.US,D,20230117,000000,22.02,22.0301,22,22.0301,5117,0
+OVM.US,D,20230118,000000,22.13,22.185,22.13,22.1678,882,0
+OVM.US,D,20230119,000000,22.4,22.4,22.12,22.1498,12719,0
+OVM.US,D,20230120,000000,22.09,22.1551,22.085,22.1551,1204,0
+OVM.US,D,20230123,000000,22.21,22.21,22.09,22.125,1976,0
+OVM.US,D,20230124,000000,22.22,22.22,22.09,22.1662,2977,0
+OVM.US,D,20230125,000000,22.23,22.24,22.1952,22.1952,366,0
+OVM.US,D,20230126,000000,22.17,22.31,22.13,22.2266,8076,0
+OVM.US,D,20230127,000000,22.1851,22.1851,22.1851,22.1851,2,0
+OVM.US,D,20230130,000000,22.25,22.26,22.1563,22.1563,9064,0
+OVM.US,D,20230131,000000,22.25,22.27,22.2348,22.2348,2899,0
+OVM.US,D,20230201,000000,22.22,22.4199,22.22,22.3551,1801,0
+OVM.US,D,20230202,000000,22.44,22.46,22.3897,22.3897,1056,0
+OVM.US,D,20230203,000000,22.2634,22.2634,22.2634,22.2634,138,0
+OVM.US,D,20230206,000000,24.03,24.03,22.2066,22.2066,1064,0
+OVM.US,D,20230207,000000,22.17,22.1848,22.1,22.1848,22770,0
+OVM.US,D,20230208,000000,22.1636,22.1636,22.1636,22.1636,8,0
+OVM.US,D,20230209,000000,22.2,22.2,22.07,22.08,5391,0
+OVM.US,D,20230210,000000,22.0854,22.0854,22.0854,22.0854,36,0
+OVM.US,D,20230213,000000,22.09,22.1531,22.0801,22.1531,2206,0
+OVM.US,D,20230214,000000,22.16,22.16,22.1433,22.1433,774,0
+OVM.US,D,20230215,000000,22,22.0657,22,22.0657,359,0
+OVM.US,D,20230216,000000,22,22,21.9326,21.9326,1347,0
+OVM.US,D,20230217,000000,21.8285,21.8551,21.8285,21.8551,392,0
+OVM.US,D,20230221,000000,21.66,21.66,21.6578,21.6578,294,0
+OVM.US,D,20230222,000000,21.71,21.74,21.6853,21.6853,2972,0
+OVM.US,D,20230223,000000,21.74,21.8,21.74,21.765,1504,0
+OVM.US,D,20230224,000000,21.63,21.63,21.58,21.6282,2872,0
+OVM.US,D,20230227,000000,21.6515,21.6515,21.6515,21.6515,50,0
+OVM.US,D,20230228,000000,21.68,21.68,21.6429,21.6429,3015,0
+OVM.US,D,20230301,000000,21.64,21.64,21.601,21.601,844,0
+OVM.US,D,20230302,000000,21.6202,21.6202,21.6202,21.6202,23,0
+OVM.US,D,20230303,000000,21.685,21.7319,21.685,21.7319,200,0
+OVM.US,D,20230306,000000,21.75,21.75,21.73,21.73,479,0
+OVM.US,D,20230307,000000,21.96,21.96,21.7049,21.7049,126,0
+OVM.US,D,20230308,000000,21.6816,21.6816,21.6816,21.6816,8,0
+OVM.US,D,20230309,000000,21.6985,21.6985,21.6985,21.6985,30,0
+OVM.US,D,20230310,000000,21.83,21.83,21.7,21.741,3005,0
+OVM.US,D,20230313,000000,21.83,21.83,21.8011,21.8011,30,0
+OVM.US,D,20230314,000000,21.73,21.7955,21.71,21.7955,1600,0
+OVM.US,D,20230315,000000,21.8301,21.9149,21.82,21.9149,5154,0
+OVM.US,D,20230316,000000,21.9469,21.9469,21.9469,21.9469,30,0
+OVM.US,D,20230317,000000,22.08,22.08,21.9025,22.0051,3015,0
+OVM.US,D,20230320,000000,22.14,22.14,21.9634,21.9634,933,0
+OVM.US,D,20230321,000000,21.9102,21.9102,21.9102,21.9102,2,0
+OVM.US,D,20230322,000000,21.9103,22.0288,21.9103,22.0288,512,0
+OVM.US,D,20230323,000000,22.08,22.08,22.0405,22.0405,991,0
+OVM.US,D,20230324,000000,22.0839,22.0839,22.0839,22.0839,19,0
+OVM.US,D,20230327,000000,22.06,22.08,22.0406,22.0406,2347,0
+OVM.US,D,20230328,000000,22.0693,22.0693,22.0693,22.0693,10,0
+OVM.US,D,20230329,000000,22.1063,22.1063,22.1063,22.1063,36,0
+OVM.US,D,20230330,000000,22.12,22.1876,22.11,22.1876,4974,0
+OVM.US,D,20230331,000000,22.25,22.26,22.215,22.2536,2580,0
+OVM.US,D,20230403,000000,22.2891,22.2891,22.2891,22.2891,3,0
+OVM.US,D,20230404,000000,22.1,22.1,22.02,22.075,645,0
+OVM.US,D,20230405,000000,22.09,22.1497,22.09,22.12,423,0
+OVM.US,D,20230406,000000,22.0701,22.21,22.07,22.1782,3612,0
+OVM.US,D,20230410,000000,22.09,22.1252,22.08,22.1252,354,0
+OVM.US,D,20230411,000000,22.18,22.191,22.1,22.191,2842,0
+OVM.US,D,20230412,000000,22.18,22.2449,22.18,22.2449,366,0
+OVM.US,D,20230413,000000,22.21,22.21,22.2,22.21,1084,0
+OVM.US,D,20230414,000000,22.17,22.18,22.1,22.147,2800,0
+OVM.US,D,20230417,000000,22.1,22.12,22.1,22.115,1039,0
+OVM.US,D,20230418,000000,21.97,21.97,21.9503,21.9503,207,0
+OVM.US,D,20230419,000000,21.93,21.94,21.82,21.9152,9192,0
+OVM.US,D,20230420,000000,21.98,21.98,21.9464,21.9464,586,0
+OVM.US,D,20230421,000000,21.955,21.99,21.91,21.925,8644,0
+OVM.US,D,20230424,000000,22.02,22.02,22.0193,22.0193,493,0
+OVM.US,D,20230425,000000,21.99,22.0192,21.99,22.0192,119,0
+OVM.US,D,20230426,000000,21.94,21.9699,21.8757,21.8757,1468,0
+OVM.US,D,20230427,000000,21.88,21.9251,21.88,21.9251,531,0
+OVM.US,D,20230428,000000,22.02,22.0436,22.02,22.0436,777,0
+OVM.US,D,20230501,000000,22.0199,22.02,21.9349,21.9349,6539,0
+OVM.US,D,20230502,000000,22.0116,22.0306,22.0116,22.0306,914,0
+OVM.US,D,20230503,000000,22.11,22.11,22.0524,22.0524,1353,0
+OVM.US,D,20230504,000000,22.035,22.0799,22.035,22.0565,4784,0
+OVM.US,D,20230505,000000,22.03,22.14,22.03,22.1003,2467,0
+OVM.US,D,20230508,000000,22.07,22.0701,22.07,22.0701,3310,0
+OVM.US,D,20230509,000000,22.06,22.06,22.04,22.04,5065,0
+OVM.US,D,20230510,000000,22.03,22.14,22.03,22.0851,5604,0
+OVM.US,D,20230511,000000,23.19,23.19,22.0753,22.0753,501,0
+OVM.US,D,20230512,000000,22.0029,22.0029,22.0029,22.0029,34,0
+OVM.US,D,20230515,000000,21.995,21.995,21.995,21.995,64,0
+OVM.US,D,20230516,000000,21.9867,21.9867,21.9867,21.9867,1,0
+OVM.US,D,20230517,000000,21.9352,21.9352,21.9352,21.9352,5,0
+OVM.US,D,20230518,000000,21.87,21.87,21.8476,21.8476,373,0
+OVM.US,D,20230519,000000,21.82,21.82,21.7747,21.7747,9753,0
+OVM.US,D,20230522,000000,21.73,21.7345,21.7,21.7345,1008,0
+OVM.US,D,20230523,000000,21.73,21.73,21.6704,21.6704,1497,0
+OVM.US,D,20230524,000000,21.6025,21.6188,21.6025,21.6188,345,0
+OVM.US,D,20230525,000000,21.6852,21.74,21.6852,21.7033,4861,0
+OVM.US,D,20230526,000000,21.7749,21.7749,21.7749,21.7749,9,0
+OVM.US,D,20230530,000000,21.81,21.8598,21.81,21.8598,865,0
+OVM.US,D,20230531,000000,21.897,21.897,21.897,21.897,28,0
+OVM.US,D,20230601,000000,21.9452,21.9452,21.9452,21.9452,87,0
+OVM.US,D,20230602,000000,21.93,21.93,21.9098,21.9098,7952,0
+OVM.US,D,20230605,000000,21.955,21.9647,21.955,21.9647,2668,0
+OVM.US,D,20230606,000000,21.975,21.975,21.975,21.975,89,0
+OVM.US,D,20230607,000000,21.92,21.9334,21.86,21.9124,700,0
+OVM.US,D,20230608,000000,22.005,22.005,22.005,22.005,48,0
+OVM.US,D,20230609,000000,21.9955,21.9955,21.9955,21.9955,10,0
+OVM.US,D,20230612,000000,22.02,22.02,22.0141,22.0141,421,0
+OVM.US,D,20230613,000000,22.0101,22.03,21.98,22.03,4885,0
+OVM.US,D,20230614,000000,22.02,22.0601,22.02,22.0601,916,0
+OVM.US,D,20230615,000000,22.1323,22.1323,22.1323,22.1323,18,0
+OVM.US,D,20230616,000000,22.115,22.115,22.115,22.115,24,0
+OVM.US,D,20230620,000000,22.1399,22.1399,22.1399,22.1399,318,0
+OVM.US,D,20230621,000000,21.95,22.09,21.95,22.09,566,0
+OVM.US,D,20230622,000000,22.05,22.0901,22.05,22.0901,358,0
+OVM.US,D,20230623,000000,22.115,22.121,22.115,22.121,109,0
+OVM.US,D,20230626,000000,22.03,22.03,22.03,22.03,2155,0
+OVM.US,D,20230627,000000,22.04,22.1357,22.0301,22.1357,9194,0
+OVM.US,D,20230628,000000,22.19,22.2,22.1792,22.1792,2902,0
+OVM.US,D,20230629,000000,21.95,22.0868,21.95,22.0868,216,0
+OVM.US,D,20230630,000000,22.1341,22.1341,22.1341,22.1341,227,0
+OVM.US,D,20230703,000000,21.95,22.14,21.95,22.0823,519,0
+OVM.US,D,20230705,000000,21.91,21.91,21.8432,21.8432,3102,0
+OVM.US,D,20230706,000000,21.73,21.7549,21.7101,21.7549,3038,0
+OVM.US,D,20230707,000000,21.825,21.825,21.7643,21.7643,4229,0
+OVM.US,D,20230710,000000,21.96,21.96,21.74,21.78,5627,0
+OVM.US,D,20230711,000000,21.7899,21.7899,21.7899,21.7899,17,0
+OVM.US,D,20230712,000000,21.8,21.9197,21.34,21.9197,2434,0
+OVM.US,D,20230713,000000,22.005,22.005,22.005,22.005,126,0
+OVM.US,D,20230714,000000,21.97,21.9701,21.9661,21.9661,1553,0
+OVM.US,D,20230717,000000,22.18,22.18,22,22.0065,3813,0
+OVM.US,D,20230718,000000,23.77,23.77,22,22.0763,4411,0
+OVM.US,D,20230719,000000,21.92,22.12,21.92,22.07,1781,0
+OVM.US,D,20230720,000000,22.037,22.037,22.037,22.037,45,0
+OVM.US,D,20230721,000000,22.02,22.12,22.02,22.065,886,0
+OVM.US,D,20230724,000000,21.88,22.14,21.88,22.01,1507,0
+OVM.US,D,20230725,000000,22.01,22.0251,22.01,22.0251,2204,0
+OVM.US,D,20230726,000000,22.07,22.154,22.05,22.0649,11738,0
+OVM.US,D,20230727,000000,22.28,22.28,21.97,21.9802,1992,0
+OVM.US,D,20230728,000000,21.97,21.9701,21.9201,21.9488,1328,0
+OVM.US,D,20230731,000000,21.95,21.95,21.9285,21.9285,290,0
+OVM.US,D,20230801,000000,21.85,21.93,21.85,21.9141,905,0
+OVM.US,D,20230802,000000,21.85,21.85,21.82,21.82,3758,0
+OVM.US,D,20230803,000000,21.85,21.85,21.63,21.6949,8251,0
+OVM.US,D,20230804,000000,21.7508,21.82,21.7201,21.7656,1864,0
+OVM.US,D,20230807,000000,21.78,21.8,21.71,21.7921,2659,0
+OVM.US,D,20230808,000000,21.78,21.7837,21.55,21.7837,53676,0
+OVM.US,D,20230809,000000,21.87,21.87,21.8091,21.8091,4927,0
+OVM.US,D,20230810,000000,21.8572,21.8572,21.7619,21.7619,1089,0
+OVM.US,D,20230811,000000,22,22,21.72,21.7822,3569,0
+OVM.US,D,20230814,000000,21.78,21.78,21.7795,21.7795,264,0
+OVM.US,D,20230815,000000,23.93,23.93,21.7856,21.7856,783,0
+OVM.US,D,20230816,000000,21.8,21.8,21.6701,21.6965,3801,0
+OVM.US,D,20230817,000000,21.6001,21.6199,21.6,21.6199,586,0
+OVM.US,D,20230818,000000,21.62,21.62,21.57,21.5902,1804,0
+OVM.US,D,20230821,000000,21.55,21.5501,21.47,21.5501,733,0
+OVM.US,D,20230822,000000,21.5284,21.5284,21.5284,21.5284,27,0
+OVM.US,D,20230823,000000,21.56,21.65,21.56,21.6084,20791,0
+OVM.US,D,20230824,000000,21.5742,21.5742,21.5742,21.5742,137,0
+OVM.US,D,20230825,000000,21.5749,21.5749,21.5749,21.5749,68,0
+OVM.US,D,20230828,000000,23.19,23.19,21.55,21.605,4508,0
+OVM.US,D,20230829,000000,21.6747,21.6747,21.6747,21.6747,52,0
+OVM.US,D,20230830,000000,21.75,21.75,21.72,21.73,17599,0
+OVM.US,D,20230831,000000,21.6,21.6951,21.6,21.6951,239,0
+OVM.US,D,20230901,000000,21.72,21.72,21.663,21.6957,1646,0
+OVM.US,D,20230905,000000,21.69,21.7,21.6,21.645,4395,0
+OVM.US,D,20230906,000000,21.6,21.6,21.5997,21.5997,1563,0
+OVM.US,D,20230907,000000,21.5914,21.5914,21.5914,21.5914,9,0
+OVM.US,D,20230908,000000,21.56,21.6148,21.56,21.6148,192,0
+OVM.US,D,20230911,000000,21.67,21.68,21.59,21.59,15656,0
+OVM.US,D,20230912,000000,21.64,21.64,21.56,21.6165,1193,0
+OVM.US,D,20230913,000000,21.69,21.7,21.61,21.6471,3113,0
+OVM.US,D,20230914,000000,21.66,21.66,21.57,21.625,982,0
+OVM.US,D,20230915,000000,21.5789,21.5958,21.555,21.5958,12104,0
+OVM.US,D,20230918,000000,21.56,21.615,21.56,21.615,2177,0
+OVM.US,D,20230919,000000,21.6299,21.6299,21.52,21.5656,2482,0
+OVM.US,D,20230920,000000,21.5179,21.5179,21.5179,21.5179,11,0
+OVM.US,D,20230921,000000,21.3,21.305,21.3,21.3,1625,0
+OVM.US,D,20230922,000000,21.27,21.274,21.23,21.2701,12532,0
+OVM.US,D,20230925,000000,21.21,21.21,21.08,21.1149,6552,0
+OVM.US,D,20230926,000000,21,21.0149,20.99,21.0149,358,0
+OVM.US,D,20230927,000000,20.97,20.9701,20.93,20.9545,3057,0
+OVM.US,D,20230928,000000,20.9,20.9246,20.9,20.9246,204,0
+OVM.US,D,20230929,000000,20.91,20.9111,20.91,20.9111,2005,0
+OVM.US,D,20231002,000000,20.86,20.86,20.77,20.8018,2833,0
+OVM.US,D,20231003,000000,20.3735,20.4084,20.3735,20.4084,11163,0
+OVM.US,D,20231004,000000,20.5007,20.5007,20.5007,20.5007,6,0
+OVM.US,D,20231005,000000,20.55,20.57,20.48,20.5268,5643,0
+OVM.US,D,20231006,000000,20.36,20.52,20.28,20.5072,2746,0
+OVM.US,D,20231009,000000,20.565,20.6568,20.565,20.6568,2181,0
+OVM.US,D,20231010,000000,20.7,20.72,20.7,20.7068,1477,0
+OVM.US,D,20231011,000000,20.8,20.8937,20.8,20.8937,7303,0
+OVM.US,D,20231012,000000,20.8301,20.8301,20.7,20.76,1597,0
+OVM.US,D,20231013,000000,20.784,20.784,20.73,20.7619,1749,0
+OVM.US,D,20231016,000000,20.7848,20.7848,20.7848,20.7848,43,0
+OVM.US,D,20231017,000000,20.61,20.69,20.61,20.659,2162,0
+OVM.US,D,20231018,000000,20.5371,20.5371,20.5371,20.5371,1,0
+OVM.US,D,20231019,000000,20.53,20.53,20.3863,20.3863,2082,0
+OVM.US,D,20231020,000000,20.4,20.4,20.3258,20.3258,5703,0
+OVM.US,D,20231023,000000,20.25,20.38,20.25,20.2842,4075,0
+OVM.US,D,20231024,000000,20.344,20.344,20.344,20.344,10,0
+OVM.US,D,20231025,000000,20.1431,20.1431,20.1431,20.1431,1,0
+OVM.US,D,20231026,000000,20.16,20.16,20.07,20.1412,27158,0
+OVM.US,D,20231027,000000,20.0401,20.1054,20.04,20.1054,3525,0
+OVM.US,D,20231030,000000,19.62,20.0524,19.6,20.0524,1300,0
+OVM.US,D,20231031,000000,20.0402,20.115,20.04,20.115,1896,0
+OVM.US,D,20231101,000000,20.21,20.2641,20.21,20.2641,509,0
+OVM.US,D,20231102,000000,20.46,20.63,20.46,20.5712,2167,0
+OVM.US,D,20231103,000000,20.83,20.87,20.7721,20.7721,16553,0
+OVM.US,D,20231106,000000,20.74,20.78,20.64,20.69,34899,0
+OVM.US,D,20231107,000000,20.8792,20.8792,20.8792,20.8792,55,0
+OVM.US,D,20231108,000000,20.97,21.04,20.97,20.9855,1744,0
+OVM.US,D,20231109,000000,20.8563,20.8563,20.8563,20.8563,50,0
+OVM.US,D,20231110,000000,20.935,21.04,20.935,20.9934,5297,0
+OVM.US,D,20231113,000000,21.05,21.09,21.0256,21.0256,9292,0
+OVM.US,D,20231114,000000,21.24,21.28,21.24,21.2433,1102,0
+OVM.US,D,20231115,000000,21.215,21.215,21.215,21.215,157,0
+OVM.US,D,20231116,000000,21.3235,21.3235,21.2895,21.2895,510,0
+OVM.US,D,20231117,000000,21.34,21.35,21.3,21.3,703,0
+OVM.US,D,20231120,000000,21.43,21.43,21.395,21.395,380,0
+OVM.US,D,20231121,000000,21.3,21.44,21.3,21.44,4616,0
+OVM.US,D,20231122,000000,21.5399,21.54,21.495,21.495,847,0
+OVM.US,D,20231124,000000,21.445,21.445,21.445,21.445,3,0
+OVM.US,D,20231127,000000,21.56,21.56,21.54,21.54,168,0
+OVM.US,D,20231128,000000,21.5399,21.5708,21.53,21.5708,6567,0
+OVM.US,D,20231129,000000,21.7303,21.7303,21.68,21.68,3408,0
+OVM.US,D,20231130,000000,22.01,22.01,21.69,21.7164,12075,0
+OVM.US,D,20231201,000000,21.82,21.8734,21.82,21.8734,701,0
+OVM.US,D,20231204,000000,24,24,21.74,21.8569,1436,0
+OVM.US,D,20231205,000000,21.88,21.8958,21.86,21.8958,1976,0
+OVM.US,D,20231206,000000,21.9799,21.9799,21.925,21.925,223,0
+OVM.US,D,20231207,000000,21.9572,21.9572,21.9572,21.9572,16,0
+OVM.US,D,20231208,000000,21.88,21.9529,21.88,21.9529,716,0
+OVM.US,D,20231211,000000,21.915,21.9435,21.915,21.9435,407,0
+OVM.US,D,20231212,000000,21.9781,21.9781,21.9781,21.9781,1,0
+OVM.US,D,20231213,000000,21.9601,22.1319,21.93,22.1319,10564,0
+OVM.US,D,20231214,000000,22.17,22.23,22.17,22.23,2998,0
+OVM.US,D,20231215,000000,22.22,22.25,22.22,22.2393,1941,0
+OVM.US,D,20231218,000000,22.1,22.31,22.1,22.1941,2517,0
+OVM.US,D,20231219,000000,22.26,22.2699,22.23,22.2655,1208,0
+OVM.US,D,20231220,000000,22.2625,22.2625,22.2625,22.2625,20,0
+OVM.US,D,20231221,000000,22.32,22.32,22.2645,22.2645,1230,0
+OVM.US,D,20231222,000000,22.31,22.31,22.28,22.28,180,0
+OVM.US,D,20231226,000000,22.28,22.305,22.22,22.305,12910,0
+OVM.US,D,20231227,000000,22.22,22.22,22.0701,22.1155,636,0
+OVM.US,D,20231228,000000,23.88,23.88,22.0875,22.0875,3413,0
+OVM.US,D,20231229,000000,22.27,22.27,22.01,22.09,3845,0
+OVM.US,D,20240102,000000,22.25,22.25,21.92,21.9658,18177,0
+OVM.US,D,20240103,000000,22.18,22.18,21.87,21.94,7786,0
+OVM.US,D,20240104,000000,21.8,21.89,21.8,21.8387,19017,0
+OVM.US,D,20240105,000000,21.76,21.76,21.76,21.76,347,0
+OVM.US,D,20240108,000000,21.9799,22.0176,21.9799,22.0176,2060,0
+OVM.US,D,20240109,000000,22.04,22.06,22.02,22.0345,2262,0
+OVM.US,D,20240110,000000,22.12,22.12,22.03,22.0351,4745,0
+OVM.US,D,20240111,000000,22.1559,22.1559,22.1559,22.1559,40,0
+OVM.US,D,20240112,000000,22.18,22.18,22.1595,22.1595,340,0
+OVM.US,D,20240116,000000,22.07,22.12,22.07,22.12,3245,0
+OVM.US,D,20240117,000000,22,22.01,21.97,22.0034,8231,0
+OVM.US,D,20240118,000000,21.89,22,21.89,21.9569,4581,0
+OVM.US,D,20240119,000000,22.17,22.17,21.985,22.04,8258,0
+OVM.US,D,20240122,000000,22.03,22.03,22.01,22.01,386,0
+OVM.US,D,20240123,000000,22.0099,22.0099,21.95,22.0015,4051,0
+OVM.US,D,20240124,000000,21.76,22.01,21.76,22.0041,797,0
+OVM.US,D,20240125,000000,22.11,22.11,22.07,22.07,791,0
+OVM.US,D,20240126,000000,22.075,22.0779,22.075,22.0779,614,0
+OVM.US,D,20240129,000000,22.178,22.22,22.13,22.2166,1205,0
+OVM.US,D,20240130,000000,21.94,22.194,21.94,22.194,531,0
+OVM.US,D,20240131,000000,22.27,22.27,22.1909,22.1909,610,0
+OVM.US,D,20240201,000000,22.27,22.34,22.27,22.34,511,0
+OVM.US,D,20240202,000000,22.23,22.23,22.2,22.2,643,0
+OVM.US,D,20240205,000000,22.18,22.1938,22.1181,22.1181,1405,0
+OVM.US,D,20240206,000000,22.1775,22.2,22.1775,22.2,151,0
+OVM.US,D,20240207,000000,22.24,22.24,22.2295,22.2295,120,0
+OVM.US,D,20240208,000000,22.08,22.22,22.08,22.2121,1645,0
+OVM.US,D,20240209,000000,22.21,22.2101,22.205,22.205,2576,0
+OVM.US,D,20240212,000000,22.49,22.49,22.2946,22.2946,7347,0
+OVM.US,D,20240213,000000,22.2,22.2,22.08,22.096,1903,0
+OVM.US,D,20240214,000000,22.2399,22.2399,22.2399,22.2399,61,0
+OVM.US,D,20240215,000000,22.26,22.34,22.26,22.3363,15389,0
+OVM.US,D,20240216,000000,22.25,22.32,22.25,22.32,3294,0
+OVM.US,D,20240220,000000,22.28,22.3,22.1966,22.23,299004,0
+OVM.US,D,20240221,000000,22.225,22.2252,22.225,22.2252,248,0
+OVM.US,D,20240222,000000,22.34,22.38,22.2574,22.2574,14500,0
+OVM.US,D,20240223,000000,22.345,22.3554,22.345,22.3554,782,0
+OVM.US,D,20240226,000000,22.57,22.57,22.24,22.3065,9050,0
+OVM.US,D,20240227,000000,22.49,22.49,22.24,22.24,6923,0
+OVM.US,D,20240228,000000,22.33,22.35,22.285,22.3363,3754,0
+OVM.US,D,20240229,000000,22.3649,22.3649,22.3649,22.3649,75,0
+OVM.US,D,20240301,000000,22.448,22.448,22.42,22.445,2849,0
+OVM.US,D,20240304,000000,22.45,22.45,22.3946,22.3946,543,0
+OVM.US,D,20240305,000000,22.4,22.47,22.3995,22.3995,2825,0
+OVM.US,D,20240306,000000,22.42,22.42,22.4117,22.4117,278,0
+OVM.US,D,20240307,000000,22.4403,22.5186,22.43,22.4574,15762,0
+OVM.US,D,20240308,000000,22.44,22.44,22.43,22.4379,692,0
+OVM.US,D,20240311,000000,22.4585,22.5,22.42,22.471,8664,0
+OVM.US,D,20240312,000000,22.48,22.5199,22.465,22.5,3982,0
+OVM.US,D,20240313,000000,22.525,22.53,22.509,22.509,7074,0
+OVM.US,D,20240314,000000,22.57,22.57,22.37,22.4196,13912,0
+OVM.US,D,20240315,000000,22.37,22.4,22.37,22.3983,821,0
+OVM.US,D,20240318,000000,22.25,22.415,22.25,22.41,8006,0
+OVM.US,D,20240319,000000,22.43,22.43,22.39,22.415,5650,0
+OVM.US,D,20240320,000000,22.4331,22.5,22.43,22.4701,3091,0
+OVM.US,D,20240321,000000,22.485,22.52,22.485,22.49,4896,0
+OVM.US,D,20240322,000000,22.5599,22.5599,22.48,22.5201,4020,0
+OVM.US,D,20240325,000000,22.5,22.5,22.4403,22.4403,8940,0
+OVM.US,D,20240326,000000,22.39,22.4166,22.372,22.4166,1723,0
+OVM.US,D,20240327,000000,22.4795,22.4801,22.42,22.4801,562,0
+OVM.US,D,20240328,000000,22.485,22.51,22.4401,22.4897,2049,0
+OVM.US,D,20240401,000000,22.5,22.5,22.395,22.43,6996,0
+OVM.US,D,20240402,000000,22.25,22.35,22.25,22.31,1819,0
+OVM.US,D,20240403,000000,21.99,22.0484,21.99,22.0484,1019,0
+OVM.US,D,20240404,000000,22.09,22.115,21.9654,21.9654,647,0
+OVM.US,D,20240405,000000,22,22.07,21.97,22.0118,5545,0
+OVM.US,D,20240408,000000,22.11,22.11,22.0084,22.05,399,0
+OVM.US,D,20240409,000000,22.19,22.19,22.02,22.0363,19912,0
+OVM.US,D,20240410,000000,21.93,21.93,21.865,21.9038,2404,0
+OVM.US,D,20240411,000000,21.91,21.9302,21.87,21.9302,2435,0
+OVM.US,D,20240412,000000,21.77,21.9429,21.77,21.9429,807,0
+OVM.US,D,20240415,000000,21.89,21.89,21.7907,21.7907,13572,0
+OVM.US,D,20240416,000000,21.73,21.75,21.71,21.7225,2901,0
+OVM.US,D,20240417,000000,21.739,21.739,21.65,21.6856,454,0
+OVM.US,D,20240418,000000,21.75,21.75,21.6891,21.6891,473,0
+OVM.US,D,20240419,000000,21.68,21.71,21.63,21.64,123490,0
+OVM.US,D,20240422,000000,21.6841,21.6841,21.6841,21.6841,471,0
+OVM.US,D,20240423,000000,21.72,21.77,21.72,21.7389,66325,0
+OVM.US,D,20240424,000000,21.7371,21.81,21.67,21.81,10273,0
+OVM.US,D,20240425,000000,21.58,21.6,21.5,21.5875,2637,0
+OVM.US,D,20240426,000000,21.72,21.7899,21.67,21.6926,6175,0
+OVM.US,D,20240429,000000,21.77,21.77,21.7661,21.7661,122,0
+OVM.US,D,20240430,000000,21.7165,21.7165,21.7098,21.7098,3080,0
+OVM.US,D,20240501,000000,21.665,21.7092,21.6548,21.7092,1527,0
+OVM.US,D,20240502,000000,21.64,21.81,21.6,21.7367,26415,0
+OVM.US,D,20240503,000000,21.7999,21.7999,21.7999,21.7999,11,0
+OVM.US,D,20240506,000000,21.75,21.9449,21.75,21.9449,964,0
+OVM.US,D,20240507,000000,22.015,22.05,22.015,22.0151,1170,0
+OVM.US,D,20240508,000000,21.97,22.1,21.95,22.1,26214,0
+OVM.US,D,20240509,000000,22.0251,22.0251,22.0251,22.0251,205,0
+OVM.US,D,20240510,000000,22.0445,22.0689,21.93,21.995,25768,0
+OVM.US,D,20240513,000000,22.1,22.1,22.0151,22.0151,11254,0
+OVM.US,D,20240514,000000,22.24,22.24,22,22.0501,5986,0
+OVM.US,D,20240515,000000,22.26,22.26,22.125,22.125,4644,0
+OVM.US,D,20240516,000000,22.1382,22.17,22.1001,22.1001,8842,0
+OVM.US,D,20240517,000000,22.06,22.14,21.96,22.0204,3971,0
+OVM.US,D,20240520,000000,22.0999,22.0999,21.9951,21.9951,1770,0
+OVM.US,D,20240521,000000,22.0995,22.0995,22.0101,22.0101,43728,0
+OVM.US,D,20240522,000000,21.89,22,21.87,21.9401,21354,0
+OVM.US,D,20240523,000000,21.91,21.935,21.775,21.8451,11481,0
+OVM.US,D,20240524,000000,21.85,21.85,21.85,21.85,417,0
+OVM.US,D,20240528,000000,21.85,21.92,21.85,21.8782,11357,0
+OVM.US,D,20240529,000000,22.03,22.03,21.79,21.79,4779,0
+OVM.US,D,20240530,000000,21.84,21.85,21.76,21.7715,434,0
+OVM.US,D,20240531,000000,21.88,21.89,21.82,21.8278,877,0
+OVM.US,D,20240603,000000,21.95,21.98,21.85,21.98,2871,0
+OVM.US,D,20240604,000000,22.04,22.04,21.9,21.9755,1588,0
+OVM.US,D,20240605,000000,22.1099,22.16,22.0109,22.16,10284,0
+OVM.US,D,20240606,000000,22.12,22.163,22.12,22.163,9196,0
+OVM.US,D,20240607,000000,22.09,22.09,22.058,22.058,647,0
+OVM.US,D,20240610,000000,22,22.04,22,22.04,501,0
+OVM.US,D,20240611,000000,21.99,22.1,21.99,22.067,2698,0
+OVM.US,D,20240612,000000,22.19,22.2799,22.19,22.205,1561,0
+OVM.US,D,20240613,000000,22.225,22.225,22.225,22.225,2,0
+OVM.US,D,20240614,000000,22.3181,22.3181,22.2469,22.2469,949,0
+OVM.US,D,20240617,000000,22.248,22.29,22.212,22.2315,8184,0
+OVM.US,D,20240618,000000,22.18,22.3471,22.18,22.275,6911,0
+OVM.US,D,20240620,000000,22.2249,22.2249,22.2249,22.2249,1,0
+OVM.US,D,20240621,000000,22.1803,22.29,22.1501,22.29,15340,0
+OVM.US,D,20240624,000000,22.183,22.22,22.17,22.22,3342,0
+OVM.US,D,20240625,000000,22.16,22.2152,22.16,22.2152,1457,0
+OVM.US,D,20240626,000000,22.12,22.24,22.11,22.184,5433,0
+OVM.US,D,20240627,000000,22.26,22.27,22.215,22.2153,2583,0
+OVM.US,D,20240628,000000,22.2001,22.2897,22.2001,22.2185,15071,0
+OVM.US,D,20240701,000000,22.2,22.2,22.125,22.1725,6970,0
+OVM.US,D,20240702,000000,22.2384,22.2384,22.16,22.2202,3803,0
+OVM.US,D,20240703,000000,22.24,22.24,22.0213,22.13,1036,0
+OVM.US,D,20240705,000000,22.18,22.19,22.09,22.19,10707,0
+OVM.US,D,20240708,000000,22.1018,22.1788,22.1018,22.1151,2546,0
+OVM.US,D,20240709,000000,22.1799,22.1799,22.12,22.1593,6624,0
+OVM.US,D,20240710,000000,22.2295,22.2298,22.12,22.1702,4877,0
+OVM.US,D,20240711,000000,22.32,22.32,22.19,22.2348,8567,0
+OVM.US,D,20240712,000000,22.25,22.295,22.24,22.295,1359,0
+OVM.US,D,20240715,000000,22.34,22.34,22.21,22.2744,4155,0
+OVM.US,D,20240716,000000,22.33,22.33,22.3239,22.3239,707,0
+OVM.US,D,20240717,000000,22.3,22.3,22.23,22.28,968,0
+OVM.US,D,20240718,000000,22.3,22.3,22.2,22.2372,2999,0
+OVM.US,D,20240719,000000,22.1669,22.1669,22.1669,22.1669,1,0
+OVM.US,D,20240722,000000,22.27,22.27,22.1972,22.2062,416,0
+OVM.US,D,20240723,000000,22.245,22.245,22.2163,22.2163,384,0
+OVM.US,D,20240724,000000,22.22,22.2399,22.04,22.1,6207,0
+OVM.US,D,20240725,000000,22.1,22.1383,22.04,22.0443,5203,0
+OVM.US,D,20240726,000000,22.1105,22.1105,22.1105,22.1105,10,0
+OVM.US,D,20240729,000000,22.35,22.35,22.07,22.17,4472,0
+OVM.US,D,20240730,000000,22.1,22.1172,22.1,22.1172,881,0
+OVM.US,D,20240731,000000,22.16,22.2293,22.1501,22.2293,540,0
+OVM.US,D,20240801,000000,22.2002,22.2151,22.2,22.2151,447,0
+OVM.US,D,20240802,000000,22.2872,22.2907,22.2872,22.2907,742,0
+OVM.US,D,20240805,000000,22.31,22.31,22.15,22.2179,13381,0
+OVM.US,D,20240806,000000,22.24,22.24,22.1959,22.1959,394,0
+OVM.US,D,20240807,000000,22.21,22.21,22.0998,22.0998,2517,0
+OVM.US,D,20240808,000000,22.11,22.12,22.08,22.1165,3161,0
+OVM.US,D,20240809,000000,22.1211,22.161,22.1211,22.161,2415,0
+OVM.US,D,20240812,000000,22.23,22.23,22.16,22.1886,1202,0
+OVM.US,D,20240813,000000,22.22,22.29,22.22,22.2572,1170,0
+OVM.US,D,20240814,000000,22.3249,22.3249,22.3249,22.3249,163,0
+OVM.US,D,20240815,000000,22.255,22.3,22.255,22.2858,2984,0
+OVM.US,D,20240816,000000,22.34,22.34,22.2801,22.315,2368,0
+OVM.US,D,20240819,000000,22.3399,22.3399,22.3399,22.3399,47,0
+OVM.US,D,20240820,000000,22.38,22.38,22.35,22.3518,1705,0
+OVM.US,D,20240821,000000,22.3401,22.385,22.3401,22.385,5910,0
+OVM.US,D,20240822,000000,22.18,22.3735,22.18,22.3103,4430,0
+OVM.US,D,20240823,000000,22.37,22.415,22.36,22.415,3194,0
+OVM.US,D,20240826,000000,22.45,22.45,22.3955,22.3955,3000,0
+OVM.US,D,20240827,000000,22.36,22.3962,22.34,22.395,5279,0
+OVM.US,D,20240828,000000,22.375,22.39,22.355,22.3601,4170,0
+OVM.US,D,20240829,000000,22.369,22.369,22.369,22.369,142,0
+OVM.US,D,20240830,000000,22.37,22.37,22.3594,22.3594,628,0
+OVM.US,D,20240903,000000,22.39,22.4764,22.36,22.4764,988,0
+OVM.US,D,20240904,000000,22.4099,22.4099,22.375,22.375,318,0
+OVM.US,D,20240905,000000,22.38,22.405,22.36,22.405,1154,0
+OVM.US,D,20240906,000000,22.3694,22.3694,22.3694,22.3694,106,0
+OVM.US,D,20240909,000000,22.345,22.345,22.345,22.345,194,0
+OVM.US,D,20240910,000000,22.3601,22.4328,22.3601,22.4328,2190,0
+OVM.US,D,20240911,000000,22.4432,22.4432,22.4432,22.4432,46,0
+OVM.US,D,20240912,000000,22.38,22.4751,22.38,22.4751,554,0
+OVM.US,D,20240913,000000,22.5228,22.5228,22.5228,22.5228,2,0
+OVM.US,D,20240916,000000,22.535,22.5696,22.535,22.5497,604,0
+OVM.US,D,20240917,000000,22.55,22.58,22.545,22.545,844,0
+OVM.US,D,20240918,000000,22.46,22.61,22.46,22.57,6094,0
+OVM.US,D,20240919,000000,22.51,22.59,22.51,22.5461,1609,0
+OVM.US,D,20240920,000000,22.6,22.6,22.545,22.545,1521,0
+OVM.US,D,20240923,000000,22.6,22.6,22.575,22.575,507,0
+OVM.US,D,20240924,000000,22.555,22.5673,22.555,22.5673,561,0
+OVM.US,D,20240925,000000,22.55,22.5899,22.55,22.5558,1631,0
+OVM.US,D,20240926,000000,22.62,22.62,22.53,22.5785,25559,0
+OVM.US,D,20240927,000000,22.615,22.67,22.615,22.64,2340,0
+OVM.US,D,20240930,000000,22.655,22.67,22.61,22.67,24595,0
+OVM.US,D,20241001,000000,22.6822,22.73,22.665,22.6747,16391,0
+OVM.US,D,20241002,000000,22.68,22.71,22.6565,22.71,14842,0
+OVM.US,D,20241003,000000,22.43,22.43,22.385,22.41,13660,0
+OVM.US,D,20241004,000000,22.22,22.38,22.22,22.3194,20000,0
+OVM.US,D,20241007,000000,22.3199,22.32,22.2664,22.2706,9367,0
+OVM.US,D,20241008,000000,22.33,22.33,22.2614,22.305,19901,0
+OVM.US,D,20241009,000000,22.43,22.43,22.2463,22.2495,19245,0
+OVM.US,D,20241010,000000,22.33,22.33,22.28,22.3,2327,0
+OVM.US,D,20241011,000000,22.312,22.34,22.312,22.3285,7000,0
+OVM.US,D,20241014,000000,22.24,22.2892,22.24,22.2892,2050,0
+OVM.US,D,20241015,000000,22.359,22.37,22.31,22.3404,3812,0
+OVM.US,D,20241016,000000,22.49,22.49,22.33,22.3785,5480,0
+OVM.US,D,20241017,000000,22.3148,22.35,22.3148,22.3201,2909,0
+OVM.US,D,20241018,000000,22.35,22.3501,22.35,22.3501,168,0
+OVM.US,D,20241021,000000,22.34,22.36,22.255,22.2564,3441,0
+OVM.US,D,20241022,000000,22.21,22.21,22.13,22.13,26408,0
+OVM.US,D,20241023,000000,22.009,22.009,21.94,21.9928,2307,0
+OVM.US,D,20241024,000000,22.33,22.33,21.99,22.055,4997,0
+OVM.US,D,20241025,000000,22.17,22.17,22.0696,22.0696,22904,0
+OVM.US,D,20241028,000000,22.11,22.12,22.06,22.0853,5174,0
+OVM.US,D,20241029,000000,22.0799,22.0799,22.0637,22.0637,790,0
+OVM.US,D,20241030,000000,22.08,22.0895,22.04,22.0525,12646,0
+OVM.US,D,20241031,000000,24.2,24.2,21.98,22,17106,0
+OVM.US,D,20241101,000000,22.08,22.08,22.02,22.02,876,0
+OVM.US,D,20241104,000000,21.92,22.04,21.92,22.008,7972,0
+OVM.US,D,20241105,000000,22.06,22.1123,22.06,22.1123,312,0
+OVM.US,D,20241106,000000,21.9,21.9756,21.9,21.965,9593,0
+OVM.US,D,20241107,000000,21.87,22.1,21.87,22.0881,5168,0
+OVM.US,D,20241108,000000,22.2261,22.28,22.2261,22.27,4819,0
+OVM.US,D,20241111,000000,22.25,22.27,22.2499,22.2597,5308,0
+OVM.US,D,20241112,000000,22.21,22.21,22.1603,22.1866,399,0
+OVM.US,D,20241113,000000,22.19,22.28,22.19,22.2282,20089,0
+OVM.US,D,20241114,000000,22.24,22.24,22.1866,22.1866,5844,0
+OVM.US,D,20241115,000000,22.09,22.1573,22.09,22.1573,7700,0
+OVM.US,D,20241118,000000,22.18,22.19,22.14,22.1707,2502,0
+OVM.US,D,20241119,000000,22.1793,22.23,22.1793,22.2108,4407,0
+OVM.US,D,20241120,000000,22.1464,22.1909,22.1464,22.1909,3329,0
+OVM.US,D,20241121,000000,22.185,22.24,22.185,22.2385,3318,0
+OVM.US,D,20241122,000000,22.27,22.53,22.25,22.2686,8881,0
+OVM.US,D,20241125,000000,22.41,22.56,22.38,22.4,5713,0
+OVM.US,D,20241126,000000,22.37,22.43,22.37,22.425,16414,0
+OVM.US,D,20241127,000000,22.46,22.47,22.45,22.4506,3334,0
+OVM.US,D,20241129,000000,22.53,22.57,22.53,22.57,394,0
+OVM.US,D,20241202,000000,22.5564,22.58,22.5362,22.565,25108,0
+OVM.US,D,20241203,000000,22.5604,22.59,22.55,22.59,1021,0
+OVM.US,D,20241204,000000,22.56,23.68,22.56,22.6259,11435,0
+OVM.US,D,20241205,000000,22.63,24.58,22.6,22.6,2590,0
+OVM.US,D,20241206,000000,22.66,24.39,22.63,22.66,13774,0
+OVM.US,D,20241209,000000,22.61,24.61,22.5799,22.59,20443,0
+OVM.US,D,20241210,000000,22.57,22.57,22.5,22.53,13414,0
+OVM.US,D,20241211,000000,22.55,22.55,22.46,22.51,6207,0
+OVM.US,D,20241212,000000,22.41,22.42,22.3409,22.3648,6344,0
+OVM.US,D,20241213,000000,22.33,22.33,22.2713,22.2784,10496,0
+OVM.US,D,20241216,000000,22.38,22.38,22.3101,22.3659,2482,0
+OVM.US,D,20241217,000000,22.3,22.31,22.2505,22.2601,4690,0
+OVM.US,D,20241218,000000,22.25,22.25,22.08,22.08,2528,0
+OVM.US,D,20241219,000000,21.92,21.95,21.9096,21.95,15556,0
+OVM.US,D,20241220,000000,22.06,22.06,21.97,21.97,13019,0
+OVM.US,D,20241223,000000,22.005,22.86,21.99,22.0103,3471,0
+OVM.US,D,20241224,000000,21.71,21.77,21.71,21.7539,3480,0
+OVM.US,D,20241226,000000,21.75,21.8,21.7184,21.7755,14352,0
+OVM.US,D,20241227,000000,21.28,21.76,20.93,21.712,34519,0
+OVM.US,D,20241230,000000,21.71,21.8,21.71,21.7802,5284,0
+OVM.US,D,20241231,000000,21.805,21.805,21.769,21.7697,3497,0
+OVM.US,D,20250102,000000,21.8,21.8,21.7499,21.76,8083,0
+OVM.US,D,20250103,000000,21.83,21.83,21.77,21.7856,9642,0
+OVM.US,D,20250106,000000,21.85,21.85,21.8201,21.835,2104,0
+OVM.US,D,20250107,000000,21.85,21.85,21.7601,21.7757,19077,0
+OVM.US,D,20250108,000000,21.76,21.88,21.64,21.6951,29368,0
+OVM.US,D,20250110,000000,21.6,21.6,21.4901,21.5293,9497,0
+OVM.US,D,20250113,000000,21.5299,21.5299,21.45,21.48,2062,0
+OVM.US,D,20250114,000000,21.49,21.49,21.4211,21.4721,4164,0
+OVM.US,D,20250115,000000,21.5,21.67,21.5,21.6589,3223,0
+OVM.US,D,20250116,000000,21.67,21.69,21.67,21.6704,1123,0
+OVM.US,D,20250117,000000,21.73,21.7447,21.72,21.7447,2712,0
+OVM.US,D,20250121,000000,21.82,22.02,21.8,21.8282,3745,0
+OVM.US,D,20250122,000000,21.8797,21.888,21.846,21.846,3035,0
+OVM.US,D,20250123,000000,21.81,21.82,21.7901,21.82,3912,0
+OVM.US,D,20250124,000000,21.82,21.85,21.82,21.843,14373,0
+OVM.US,D,20250127,000000,21.86,22.02,21.8,21.8559,12818,0
+OVM.US,D,20250128,000000,21.84,21.9,21.84,21.8967,523,0
+OVM.US,D,20250129,000000,21.8741,21.88,21.8072,21.8281,5968,0
+OVM.US,D,20250130,000000,21.89,21.91,21.88,21.8957,2941,0
+OVM.US,D,20250131,000000,21.96,21.97,21.8,21.8014,8275,0
+OVM.US,D,20250203,000000,21.81,22,21.8001,21.92,15336,0
+OVM.US,D,20250204,000000,21.93,21.99,21.93,21.99,481,0
+OVM.US,D,20250205,000000,22.0433,22.09,22.0433,22.09,785,0
+OVM.US,D,20250206,000000,22.05,22.094,22.02,22.0801,3757,0
+OVM.US,D,20250207,000000,22.1,22.28,21.99,22.06,23172,0
+OVM.US,D,20250210,000000,22.06,22.06,22,22.0404,1662,0
+OVM.US,D,20250211,000000,22.005,22.015,21.9709,22.015,1579,0
+OVM.US,D,20250212,000000,21.89,21.908,21.85,21.908,1609,0
+OVM.US,D,20250213,000000,21.92,22.05,21.82,22.02,1928,0
+OVM.US,D,20250214,000000,22.11,22.11,22.04,22.055,2642,0
+OVM.US,D,20250218,000000,22.05,22.05,21.99,22.0151,15808,0
+OVM.US,D,20250219,000000,21.95,22.065,21.82,22.065,1020,0
+OVM.US,D,20250220,000000,22.0985,22.14,22.04,22.09,14409,0
+OVM.US,D,20250221,000000,22.095,22.12,22.02,22.02,2956,0
+OVM.US,D,20250224,000000,21.98,22.08,21.98,22,1260,0
+OVM.US,D,20250225,000000,22.04,22.14,22.04,22.095,1471,0
+OVM.US,D,20250226,000000,22.0588,22.12,22.0588,22.12,1743,0
+OVM.US,D,20250227,000000,22.065,22.11,22.01,22.0489,5905,0
+OVM.US,D,20250228,000000,22.02,22.12,22.02,22.06,5254,0
+OVM.US,D,20250303,000000,22.11,22.12,22.03,22.0458,8151,0
+OVM.US,D,20250304,000000,22.04,22.04,21.91,21.9537,9147,0
+OVM.US,D,20250305,000000,21.94,21.9792,21.885,21.93,10876,0
+OVM.US,D,20250306,000000,21.88,21.8899,21.82,21.825,30956,0
+OVM.US,D,20250307,000000,21.85,21.85,21.78,21.785,1912,0
+OVM.US,D,20250310,000000,21.74,21.83,21.6936,21.6936,23170,0
+OVM.US,D,20250311,000000,21.73,21.73,21.6143,21.6143,1201,0
+OVM.US,D,20250312,000000,21.68,21.68,21.47,21.495,16001,0
+OVM.US,D,20250313,000000,21.45,21.4584,21.45,21.4584,233,0
+OVM.US,D,20250314,000000,21.49,21.55,21.4706,21.5,16328,0
+OVM.US,D,20250317,000000,21.5,21.5999,21.38,21.5766,5124,0
+OVM.US,D,20250318,000000,21.48,21.53,21.46,21.5238,4721,0
+OVM.US,D,20250319,000000,21.46,21.6,21.46,21.5656,7250,0
+OVM.US,D,20250320,000000,21.45,21.69,21.45,21.5772,12364,0
+OVM.US,D,20250321,000000,21.5,21.5481,21.45,21.518,1282,0
+OVM.US,D,20250324,000000,21.53,21.5848,21.53,21.5848,2892,0
+OVM.US,D,20250325,000000,21.54,21.62,21.43,21.5575,11091,0
+OVM.US,D,20250326,000000,21.47,21.47,21.32,21.365,66211,0
+OVM.US,D,20250327,000000,21.29,21.3699,21.29,21.3389,5793,0
+OVM.US,D,20250328,000000,21.32,21.33,21.23,21.249,18388,0
+OVM.US,D,20250331,000000,21.21,21.36,21.1698,21.34,6710,0
+OVM.US,D,20250401,000000,21.345,21.38,21.311,21.375,30103,0
+OVM.US,D,20250402,000000,21.3752,21.3789,21.35,21.3699,7375,0
+OVM.US,D,20250403,000000,21.0984,21.11,20.98,21.05,34999,0
+OVM.US,D,20250404,000000,21.04,21.1,20.89,20.9539,58280,0
+OVM.US,D,20250407,000000,20.97,20.97,20.48,20.575,11258,0
+OVM.US,D,20250408,000000,20.3601,20.54,20.18,20.2521,9646,0
+OVM.US,D,20250409,000000,19.78,20.6793,19.77,20.6793,9589,0
+OVM.US,D,20250410,000000,20.6201,20.675,20.3506,20.4484,5527,0
+OVM.US,D,20250411,000000,20.19,20.3068,20.1855,20.3068,8350,0
+OVM.US,D,20250414,000000,20.47,20.5229,20.2,20.5004,28950,0
+OVM.US,D,20250415,000000,20.5,20.5433,20.5,20.5433,516,0
+OVM.US,D,20250416,000000,20.54,20.6,20.53,20.53,3556,0
+OVM.US,D,20250417,000000,20.54,20.57,20.4,20.55,1348,0
+OVM.US,D,20250421,000000,20.43,20.56,20.25,20.3348,27218,0
+OVM.US,D,20250422,000000,20.36,20.4766,20.35,20.4766,399,0
+OVM.US,D,20250423,000000,20.54,20.68,20.54,20.54,12186,0
+OVM.US,D,20250424,000000,20.6635,20.664,20.62,20.65,6386,0
+OVM.US,D,20250425,000000,20.6901,20.6949,20.6901,20.6949,3505,0
+OVM.US,D,20250428,000000,20.665,20.7297,20.665,20.7297,1717,0
+OVM.US,D,20250429,000000,20.73,20.7848,20.72,20.7848,8090,0
+OVM.US,D,20250430,000000,20.76,20.8466,20.76,20.8466,4891,0
+OVM.US,D,20250501,000000,20.85,20.85,20.82,20.8464,571,0
+OVM.US,D,20250502,000000,20.84,20.84,20.77,20.8275,13571,0
+OVM.US,D,20250505,000000,20.78,20.7829,20.7504,20.7829,5712,0
+OVM.US,D,20250506,000000,20.75,20.86,20.75,20.8502,6042,0
+OVM.US,D,20250507,000000,20.83,20.8758,20.83,20.8758,317,0
+OVM.US,D,20250508,000000,20.85,20.8805,20.817,20.817,4826,0
+OVM.US,D,20250509,000000,20.8584,20.86,20.81,20.824,2777,0
+OVM.US,D,20250512,000000,20.8863,21,20.81,20.8623,1514,0
+OVM.US,D,20250513,000000,20.85,20.89,20.85,20.87,2102,0
+OVM.US,D,20250514,000000,20.83,20.8384,20.82,20.8352,38979,0
+OVM.US,D,20250515,000000,20.9113,20.9113,20.87,20.87,8346,0
+OVM.US,D,20250516,000000,20.91,20.95,20.91,20.95,142,0
+OVM.US,D,20250519,000000,20.83,20.93,20.83,20.9268,4674,0
+OVM.US,D,20250520,000000,20.9,20.94,20.885,20.885,1489,0
+OVM.US,D,20250521,000000,20.81,20.81,20.7607,20.7607,217,0
+OVM.US,D,20250527,000000,20.87,20.89,20.7,20.89,14019,0
+OVM.US,D,20250528,000000,20.78,20.83,20.78,20.801,7629,0
+OVM.US,D,20250530,000000,20.79,21,20.77,20.8177,1850,0
+OVM.US,D,20250602,000000,20.75,20.76,20.7198,20.7598,5049,0
+OVM.US,D,20250603,000000,20.77,20.785,20.74,20.78,4129,0
+OVM.US,D,20250604,000000,20.821,20.821,20.8151,20.8151,503,0
+OVM.US,D,20250605,000000,20.81,20.815,20.78,20.8146,2490,0
+OVM.US,D,20250606,000000,20.74,20.8299,20.69,20.7699,4983,0
+OVM.US,D,20250609,000000,20.78,20.8198,20.72,20.8198,4929,0
+OVM.US,D,20250610,000000,20.812,20.845,20.69,20.8099,9987,0
+OVM.US,D,20250611,000000,20.81,20.88,20.76,20.83,21057,0
+OVM.US,D,20250612,000000,20.89,20.94,20.89,20.9399,1524,0
+OVM.US,D,20250613,000000,20.88,20.91,20.8603,20.8698,817,0
+OVM.US,D,20250616,000000,20.9,21.02,20.9,20.9147,1845,0
+OVM.US,D,20250617,000000,20.93,20.93,20.92,20.92,105,0
+OVM.US,D,20250618,000000,20.94,21,20.9054,20.9054,11889,0
+OVM.US,D,20250620,000000,20.8901,20.91,20.8901,20.91,614,0
+OVM.US,D,20250623,000000,20.99,21,20.9599,20.9718,1816,0
+OVM.US,D,20250624,000000,20.975,21,20.975,20.987,2377,0
+OVM.US,D,20250625,000000,21,21.0173,20.9767,21.0173,2559,0
+OVM.US,D,20250626,000000,21.05,21.05,21.035,21.035,606,0
+OVM.US,D,20250627,000000,21.24,21.24,21.0217,21.0731,12334,0
+OVM.US,D,20250630,000000,21,21.11,21,21.0903,8026,0
+OVM.US,D,20250701,000000,21.11,21.16,21.0938,21.16,7202,0
+OVM.US,D,20250702,000000,21.14,21.16,21.1098,21.1406,13318,0
+OVM.US,D,20250703,000000,20.9,20.98,20.875,20.875,2108,0
+OVM.US,D,20250707,000000,20.865,20.93,20.73,20.8844,41760,0
+OVM.US,D,20250708,000000,20.89,20.89,20.88,20.885,1683,0
+OVM.US,D,20250709,000000,20.8698,20.9051,20.8698,20.9051,627,0
+OVM.US,D,20250710,000000,20.93,20.96,20.9299,20.9583,2066,0
+OVM.US,D,20250711,000000,20.8999,20.8999,20.8999,20.8999,760,0
+OVM.US,D,20250714,000000,20.86,21,20.7901,20.8642,31174,0
+OVM.US,D,20250715,000000,20.84,20.85,20.8099,20.8175,1962,0
+OVM.US,D,20250716,000000,20.82,20.835,20.7301,20.78,16071,0
+OVM.US,D,20250717,000000,20.78,20.7889,20.76,20.78,1900,0
+OVM.US,D,20250718,000000,20.76,21,20.73,20.7844,3495,0
+OVM.US,D,20250721,000000,20.87,20.89,20.84,20.855,10531,0
+OVM.US,D,20250722,000000,20.85,20.8731,20.84,20.8731,291,0
+OVM.US,D,20250723,000000,20.86,20.86,20.81,20.86,2729,0
+OVM.US,D,20250724,000000,20.83,20.87,20.82,20.8611,898,0
+OVM.US,D,20250725,000000,20.885,20.8906,20.86,20.8906,3105,0
+OVM.US,D,20250728,000000,20.89,20.91,20.86,20.8956,3332,0
+OVM.US,D,20250729,000000,20.91,20.94,20.91,20.9276,1405,0
+OVM.US,D,20250730,000000,20.94,20.94,20.8828,20.8828,863,0
+OVM.US,D,20250731,000000,20.92,20.9348,20.9,20.9199,1548,0
+OVM.US,D,20250801,000000,20.9775,20.9775,20.92,20.92,5598,0
+OVM.US,D,20250804,000000,20.97,20.98,20.93,20.9544,2837,0
+OVM.US,D,20250805,000000,20.95,20.9998,20.95,20.955,2804,0
+OVM.US,D,20250806,000000,20.98,20.99,20.975,20.975,319,0
+OVM.US,D,20250807,000000,21,21.02,20.94,20.9652,11801,0
+OVM.US,D,20250808,000000,20.99,21,20.89,20.965,21660,0
+OVM.US,D,20250811,000000,21.03,21.03,20.98,21.0083,3307,0
+OVM.US,D,20250812,000000,21.03,21.0393,21.03,21.0393,228,0
+OVM.US,D,20250813,000000,21.06,21.08,21.06,21.06,7200,0
+OVM.US,D,20250814,000000,21.08,21.08,21.015,21.015,2412,0
+OVM.US,D,20250815,000000,21.0427,21.0427,21.0042,21.0042,863,0
+OVM.US,D,20250818,000000,21.03,21.03,20.96,20.9894,2055,0
+OVM.US,D,20250819,000000,21.02,21.02,20.945,20.945,989,0
+OVM.US,D,20250820,000000,20.9805,20.9805,20.81,20.94,2407,0
+OVM.US,D,20250821,000000,20.94,20.94,20.86,20.94,2175,0
+OVM.US,D,20250822,000000,21.0258,21.038,20.86,21.005,4141,0
+OVM.US,D,20250826,000000,21.0075,21.025,21.0075,21.025,398,0
+OVM.US,D,20250827,000000,20.9701,21.0574,20.9701,21.0574,417,0
+OVM.US,D,20250828,000000,21.055,21.075,21.055,21.075,481,0
+OVM.US,D,20250829,000000,21.07,21.07,21.0647,21.0647,1011,0
+OVM.US,D,20250902,000000,21.03,21.0499,20.9004,20.98,14160,0
+OVM.US,D,20250903,000000,21.065,21.11,21.065,21.085,1253,0
+OVM.US,D,20250904,000000,21.1159,21.1718,21.115,21.1718,12204,0
+OVM.US,D,20250905,000000,21.3,21.31,21.23,21.265,2279,0
+OVM.US,D,20250908,000000,21.37,21.4,21.37,21.4,333,0
+OVM.US,D,20250909,000000,21.375,21.3853,21.375,21.3853,880,0
+OVM.US,D,20250910,000000,21.4592,21.5055,21.4592,21.4875,1630,0
+OVM.US,D,20250911,000000,21.49,21.56,21.49,21.56,10596,0
+OVM.US,D,20250912,000000,21.57,21.57,21.56,21.56,1080,0
+OVM.US,D,20250915,000000,21.58,21.6599,21.53,21.6306,7119,0
+OVM.US,D,20250916,000000,21.63,21.63,21.63,21.63,2630,0
+OVM.US,D,20250917,000000,21.6999,21.7,21.6277,21.6277,1865,0
+OVM.US,D,20250918,000000,21.57,21.63,21.57,21.608,1110,0
+OVM.US,D,20250919,000000,21.59,21.611,21.59,21.611,507,0
+OVM.US,D,20250922,000000,21.61,21.659,21.61,21.645,3357,0
+OVM.US,D,20250923,000000,21.63,21.63,21.59,21.61,407,0
+OVM.US,D,20250924,000000,21.56,21.5845,21.56,21.577,430,0
+OVM.US,D,20250925,000000,21.505,21.505,21.47,21.4984,984,0
+OVM.US,D,20250926,000000,21.5,21.55,21.48,21.52,11789,0
+OVM.US,D,20250929,000000,21.54,21.77,21.54,21.565,5704,0
+OVM.US,D,20250930,000000,21.61,21.64,21.56,21.6071,7368,0
+OVM.US,D,20251001,000000,21.635,21.66,21.57,21.625,5006,0
+OVM.US,D,20251002,000000,21.68,21.83,21.64,21.64,853,0
+OVM.US,D,20251003,000000,21.3425,21.41,21.31,21.31,29155,0
+OVM.US,D,20251006,000000,21.3,21.41,21.3,21.3715,13539,0
+OVM.US,D,20251007,000000,21.35,21.4,21.34,21.37,22074,0
+OVM.US,D,20251008,000000,21.44,21.455,21.405,21.405,26689,0
+OVM.US,D,20251009,000000,21.42,21.42,21.39,21.4033,66661,0
+OVM.US,D,20251010,000000,21.48,21.48,21.3306,21.3306,659,0
+OVM.US,D,20251013,000000,21.44,21.46,21.41,21.46,5731,0
+OVM.US,D,20251014,000000,21.43,21.58,21.43,21.4531,1486,0
+OVM.US,D,20251015,000000,21.55,21.69,21.515,21.515,720,0
+OVM.US,D,20251016,000000,21.4801,21.73,21.48,21.56,5065,0
+OVM.US,D,20251020,000000,21.6,21.72,21.58,21.62,1657,0
+OVM.US,D,20251021,000000,21.75,21.75,21.63,21.63,5167,0
+OVM.US,D,20251024,000000,21.68,21.69,21.6595,21.6595,2584,0
+OVM.US,D,20251027,000000,21.7,21.78,21.6739,21.71,3298,0
+OVM.US,D,20251028,000000,21.66,21.6887,21.66,21.6752,4391,0
+OVM.US,D,20251029,000000,21.71,21.71,21.6346,21.6346,1856,0
+OVM.US,D,20251030,000000,21.6,21.63,21.55,21.585,13688,0
+OVM.US,D,20251031,000000,21.62,21.67,21.6001,21.6144,8161,0
+OVM.US,D,20251103,000000,21.59,21.81,21.5752,21.5752,4278,0
+OVM.US,D,20251104,000000,21.55,21.75,21.55,21.5647,9549,0
+OVM.US,D,20251105,000000,21.535,21.55,21.5312,21.5312,2554,0
+OVM.US,D,20251106,000000,21.51,21.55,21.5,21.5347,23189,0
+OVM.US,D,20251107,000000,21.55,21.55,21.5,21.52,1506,0
+OVM.US,D,20251110,000000,21.59,21.61,21.43,21.61,2465,0
+OVM.US,D,20251111,000000,21.626563,21.66,21.59,21.6398,5448,0
+OVM.US,D,20251112,000000,21.67,21.93,21.608,21.61,3199,0
+OVM.US,D,20251113,000000,21.61,21.74,21.52,21.52,2658,0
+OVM.US,D,20251114,000000,21.5001,21.5001,21.4601,21.4601,289,0
+OVM.US,D,20251117,000000,21.53,21.53,21.45,21.45,3184,0
+OVM.US,D,20251118,000000,21.461,21.48,21.461,21.48,1411,0
+OVM.US,D,20251119,000000,21.49,21.49,21.44,21.44,3705,0
+OVM.US,D,20251120,000000,21.54,21.67,21.3838,21.3838,5028,0
+OVM.US,D,20251121,000000,21.415,21.4389,21.3932,21.3932,3582,0
+OVM.US,D,20251124,000000,21.5,21.58,21.5,21.58,2279,0
+OVM.US,D,20251125,000000,21.522,21.62,21.522,21.6022,5303,0
+OVM.US,D,20251126,000000,21.65,21.73,21.65,21.6616,5609,0
+OVM.US,D,20251128,000000,21.64,21.7,21.64,21.69,1636,0
+OVM.US,D,20251201,000000,21.65,21.66,21.6143,21.6143,4859,0
+OVM.US,D,20251202,000000,21.65,21.65,21.5801,21.6,9710,0
+OVM.US,D,20251203,000000,21.68,21.71,21.6798,21.6999,15652,0
+OVM.US,D,20251204,000000,21.64,21.65,21.64,21.645,2828,0
+OVM.US,D,20251205,000000,21.69,21.7062,21.69,21.7062,66400,0
+OVM.US,D,20251208,000000,21.735,21.77,21.67,21.6902,19996,0
+OVM.US,D,20251209,000000,21.7179,21.7179,21.66,21.6792,1410,0
+OVM.US,D,20251210,000000,21.7,21.77,21.69,21.7253,54294,0
+OVM.US,D,20251211,000000,21.71,21.75,21.71,21.7106,9888,0
+OVM.US,D,20251212,000000,21.675,21.675,21.65,21.65,1210,0
+OVM.US,D,20251215,000000,21.66,21.66,21.6044,21.605,4497,0
+OVM.US,D,20251216,000000,21.61,21.69,21.6,21.665,26329,0
+OVM.US,D,20251217,000000,21.622,21.63,21.57,21.585,2549,0
+OVM.US,D,20251218,000000,21.659,21.659,21.57,21.6039,28252,0
+OVM.US,D,20251219,000000,21.65,21.75,21.6374,21.6683,3373,0
+OVM.US,D,20251222,000000,21.695,21.75,21.65,21.715,14041,0
+OVM.US,D,20251223,000000,21.42,21.4905,21.4199,21.4905,7526,0
+OVM.US,D,20251224,000000,21.52,21.6,21.52,21.575,10642,0
+OVM.US,D,20251226,000000,21.58,21.58,21.49,21.506,5586,0
+OVM.US,D,20251229,000000,21.59,21.59,21.45,21.5,29684,0
+OVM.US,D,20251230,000000,21.5,21.521,21.46,21.51,5243,0
+OVM.US,D,20251231,000000,21.5571,21.5571,21.45,21.4602,91520,0
+OVM.US,D,20260102,000000,21.51,21.62,21.45,21.5252,5588,0
+OVM.US,D,20260105,000000,21.565,21.63,21.53,21.5702,6165,0
+OVM.US,D,20260106,000000,21.56,21.6149,21.56,21.595,2108,0
+OVM.US,D,20260107,000000,21.66,21.66,21.66,21.66,1307,0
+OVM.US,D,20260108,000000,21.6522,21.69,21.61,21.6397,5224,0
+OVM.US,D,20260109,000000,21.62,21.75,21.612,21.73,14021,0
+OVM.US,D,20260112,000000,21.67,21.7,21.67,21.6851,4504,0
+OVM.US,D,20260113,000000,21.71,21.7199,21.7,21.7,12222,0
+OVM.US,D,20260114,000000,21.65,21.74,21.65,21.74,5951,0
+OVM.US,D,20260115,000000,21.75,21.76,21.7,21.7298,2964,0
+OVM.US,D,20260116,000000,21.725,21.725,21.69,21.7098,488,0
+OVM.US,D,20260120,000000,21.525,21.65,21.47,21.4749,9668,0
+OVM.US,D,20260121,000000,21.47,21.6099,21.47,21.5802,38965,0
+OVM.US,D,20260122,000000,21.595,21.63,21.595,21.6002,2669,0
+OVM.US,D,20260123,000000,21.649,21.649,21.6205,21.6205,1589,0
+OVM.US,D,20260126,000000,21.7,21.715,21.65,21.675,12477,0
+OVM.US,D,20260127,000000,21.65,21.705,21.65,21.6951,2579,0
+OVM.US,D,20260128,000000,21.605,21.63,21.6,21.629,1988,0
+OVM.US,D,20260129,000000,21.695,21.71,21.6,21.6189,7650,0
+OVM.US,D,20260130,000000,21.64,21.64,21.63,21.6339,3705,0
+OVM.US,D,20260202,000000,21.68,21.75,21.68,21.72,2537,0
+OVM.US,D,20260203,000000,21.65,22.19,21.6121,21.645,8840,0
+OVM.US,D,20260204,000000,21.6775,21.69,21.59,21.6266,32366,0
+OVM.US,D,20260205,000000,21.62,21.64,21.5845,21.5845,1262,0
+OVM.US,D,20260206,000000,21.71,21.745,21.67,21.745,9958,0
+OVM.US,D,20260209,000000,21.74,21.8,21.71,21.7557,6868,0
+OVM.US,D,20260210,000000,21.84,21.86,21.772,21.772,4661,0
+OVM.US,D,20260211,000000,21.72,21.77,21.72,21.7697,2316,0
+OVM.US,D,20260212,000000,21.81,21.81,21.7304,21.7304,1415,0
+OVM.US,D,20260213,000000,21.82,21.82,21.7725,21.7725,5626,0
+OVM.US,D,20260217,000000,21.74,21.8299,21.74,21.8046,1396,0
+OVM.US,D,20260218,000000,21.86,21.88,21.86,21.88,6995,0
diff --git a/daily/us/nyse etfs/1/palc.us.txt b/daily/us/nyse etfs/1/palc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4fc74ef1a58cbd76eb0336b42af1e3b8e6118896
--- /dev/null
+++ b/daily/us/nyse etfs/1/palc.us.txt	
@@ -0,0 +1,1416 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PALC.US,D,20200626,000000,23.9029,26.1192,23.4822,23.4822,310088.53245243,0
+PALC.US,D,20200629,000000,23.4535,23.6851,23.4347,23.6851,9825.7354561053,0
+PALC.US,D,20200630,000000,23.8534,24.181,23.8534,24.181,1993.2321668616,0
+PALC.US,D,20200701,000000,24.2217,24.38,24.2217,24.38,1048.6441911821,0
+PALC.US,D,20200702,000000,24.6601,24.6601,24.4196,24.4196,420.2658800884,0
+PALC.US,D,20200706,000000,25.1956,25.252,24.7284,24.8126,7007.1253468585,0
+PALC.US,D,20200707,000000,24.6859,24.6859,24.6859,24.6859,90.922906749895,0
+PALC.US,D,20200708,000000,24.8551,24.9422,24.8551,24.9422,2191.2420526725,0
+PALC.US,D,20200709,000000,24.9512,24.9512,24.9512,24.9512,57.584507608267,0
+PALC.US,D,20200710,000000,25.0571,25.0571,25.0571,25.0571,4.0410180777731,0
+PALC.US,D,20200713,000000,25.3699,25.3699,24.6195,24.6195,8112.3437911295,0
+PALC.US,D,20200714,000000,24.7769,24.9809,24.7769,24.9809,292.97381063855,0
+PALC.US,D,20200715,000000,25.1164,25.1412,25.0007,25.0937,1142.5978614903,0
+PALC.US,D,20200716,000000,24.9392,24.9392,24.9392,24.9392,118.19977877486,0
+PALC.US,D,20200717,000000,25.1254,25.1254,25.1254,25.1254,4.0410180777731,0
+PALC.US,D,20200720,000000,25.4976,25.551,25.4976,25.551,6128.2039149429,0
+PALC.US,D,20200721,000000,25.5559,25.5559,25.2827,25.3412,5033.0880158664,0
+PALC.US,D,20200722,000000,25.5173,25.5658,25.5173,25.5658,325.30195526073,0
+PALC.US,D,20200723,000000,25.3936,25.3936,25.1343,25.1343,115.16901521653,0
+PALC.US,D,20200724,000000,25.061,25.061,25.061,25.061,15.153817791649,0
+PALC.US,D,20200727,000000,25.3629,25.3629,25.3629,25.3629,5.0512725972164,0
+PALC.US,D,20200728,000000,25.1798,25.1798,25.1798,25.1798,5.0512725972164,0
+PALC.US,D,20200729,000000,25.4777,25.4976,25.4777,25.4976,3415.6705302377,0
+PALC.US,D,20200730,000000,25.4679,25.5321,25.4679,25.5321,1200.1823690986,0
+PALC.US,D,20200731,000000,25.7876,25.7876,25.7876,25.7876,10.102545194433,0
+PALC.US,D,20200803,000000,26.1162,26.1162,26.1162,26.1162,1.0102545194433,0
+PALC.US,D,20200804,000000,26.2251,26.2251,26.2251,26.2251,150.52792339705,0
+PALC.US,D,20200805,000000,26.3428,26.3617,26.3428,26.3617,3352.0244955128,0
+PALC.US,D,20200806,000000,26.3181,26.5874,26.3181,26.5874,256.60464793859,0
+PALC.US,D,20200807,000000,26.523,26.523,26.2656,26.4112,2973.1790507216,0
+PALC.US,D,20200810,000000,26.3716,26.3716,26.2845,26.3093,1609.3354494731,0
+PALC.US,D,20200811,000000,26.2171,26.3131,25.9509,25.9509,7729.4573282605,0
+PALC.US,D,20200812,000000,26.2122,26.5082,26.2122,26.4627,2004.3449665755,0
+PALC.US,D,20200813,000000,26.6458,26.6458,26.5379,26.5379,2737.7897476913,0
+PALC.US,D,20200814,000000,26.431,26.4894,26.3865,26.4805,3516.695982182,0
+PALC.US,D,20200817,000000,26.6923,26.7616,26.6923,26.719,2392.2827020417,0
+PALC.US,D,20200818,000000,26.8289,26.8289,26.816,26.816,606.15271166596,0
+PALC.US,D,20200819,000000,26.8863,26.8962,26.719,26.719,1570.9457777343,0
+PALC.US,D,20200820,000000,26.7903,26.9546,26.7903,26.9546,1838.6632253868,0
+PALC.US,D,20200821,000000,26.9853,27.114,26.9853,27.114,436.42995239949,0
+PALC.US,D,20200824,000000,27.21,27.2268,27.206,27.2268,2504.4209536999,0
+PALC.US,D,20200825,000000,27.404,27.404,27.404,27.404,578.875839641,0
+PALC.US,D,20200826,000000,27.6663,27.8722,27.6663,27.8722,319.24042814407,0
+PALC.US,D,20200827,000000,27.8613,28.2295,27.7237,27.8583,11485.58363155,0
+PALC.US,D,20200828,000000,27.9672,28.1028,27.9672,28.0612,553.61947665491,0
+PALC.US,D,20200831,000000,28.0831,28.1998,28.0831,28.1691,2723.6461844191,0
+PALC.US,D,20200901,000000,28.288,28.38,28.2592,28.38,3193.4145359602,0
+PALC.US,D,20200902,000000,28.8383,28.8621,28.8036,28.8541,624.33729301594,0
+PALC.US,D,20200903,000000,27.7237,27.8415,27.5138,27.595,835.48048757959,0
+PALC.US,D,20200904,000000,27.4792,27.4792,27.0041,27.2535,854.67532344901,0
+PALC.US,D,20200908,000000,26.4052,26.4052,26.4052,26.4052,20.205090388865,0
+PALC.US,D,20200909,000000,27.0823,27.1437,27.0704,27.1437,465.72733346335,0
+PALC.US,D,20200910,000000,27.112,27.1417,26.6299,26.6299,381.87620834956,0
+PALC.US,D,20200911,000000,26.6418,26.6418,26.5181,26.5181,294.99431967744,0
+PALC.US,D,20200914,000000,27.0328,27.0724,26.9496,26.9496,2328.6366673167,0
+PALC.US,D,20200915,000000,27.206,27.206,27.206,27.206,199.02014033032,0
+PALC.US,D,20200916,000000,27.0823,27.0823,26.9002,26.9002,2391.2724475222,0
+PALC.US,D,20200917,000000,26.6111,26.6111,26.431,26.5894,5109.8673593441,0
+PALC.US,D,20200918,000000,26.2656,26.2894,26.2656,26.2894,1126.4337891792,0
+PALC.US,D,20200921,000000,25.9193,26.2053,25.9193,26.2053,2452.8979732083,0
+PALC.US,D,20200922,000000,26.4992,26.6091,26.4992,26.6091,356.61984536348,0
+PALC.US,D,20200923,000000,26.5181,26.5181,25.9291,25.9291,2072.0320193782,0
+PALC.US,D,20200924,000000,26.0607,26.0607,26.0607,26.0607,1.0102545194433,0
+PALC.US,D,20200925,000000,26.5666,26.5864,26.5666,26.5834,5443.2513507604,0
+PALC.US,D,20200928,000000,26.917,26.9764,26.9091,26.9407,4406.7302138116,0
+PALC.US,D,20200929,000000,26.9199,27.0091,26.8972,26.9348,1295.1462939263,0
+PALC.US,D,20200930,000000,27.1813,27.303,27.1813,27.1942,2819.6203637662,0
+PALC.US,D,20201001,000000,27.3367,27.3654,27.3367,27.3654,187.90734061645,0
+PALC.US,D,20201002,000000,26.9764,26.9774,26.9764,26.9774,305.09686487187,0
+PALC.US,D,20201005,000000,27.2505,27.4168,27.201,27.4168,2481.1850997527,0
+PALC.US,D,20201006,000000,27.4238,27.4485,26.9269,27.0051,1276.9617125763,0
+PALC.US,D,20201007,000000,27.499,27.499,27.499,27.499,72.738325399916,0
+PALC.US,D,20201008,000000,27.5208,27.5872,27.5208,27.5872,1323.4334204707,0
+PALC.US,D,20201009,000000,27.9187,27.9187,27.9187,27.9187,130.32283300818,0
+PALC.US,D,20201012,000000,28.281,28.5017,28.277,28.5017,2052.8371835087,0
+PALC.US,D,20201013,000000,28.574,28.574,28.4661,28.4661,2852.9587629078,0
+PALC.US,D,20201014,000000,28.5344,28.5344,28.1345,28.2098,1322.4231659512,0
+PALC.US,D,20201015,000000,27.8633,27.9969,27.8633,27.9969,367.73264507735,0
+PALC.US,D,20201016,000000,27.986,27.986,27.986,27.986,48.492216933277,0
+PALC.US,D,20201019,000000,27.5842,27.5842,27.5842,27.5842,28.287126544412,0
+PALC.US,D,20201020,000000,27.892,27.892,27.7326,27.7326,820.32666978794,0
+PALC.US,D,20201021,000000,27.7168,27.7751,27.6663,27.6663,1761.8838819091,0
+PALC.US,D,20201022,000000,27.6386,27.6386,27.4288,27.598,3294.4399879045,0
+PALC.US,D,20201023,000000,27.4673,27.8138,27.4673,27.6692,1245.6438224736,0
+PALC.US,D,20201026,000000,27.1713,27.2486,27.1713,27.2486,339.44551853294,0
+PALC.US,D,20201027,000000,27.3089,27.4336,27.2842,27.3842,2704.4513485496,0
+PALC.US,D,20201028,000000,26.8922,26.8922,26.3943,26.3943,4416.832759006,0
+PALC.US,D,20201029,000000,26.9417,26.9754,26.8467,26.8467,1208.2644052542,0
+PALC.US,D,20201030,000000,26.3716,26.5686,25.9241,26.04,4453.2019217059,0
+PALC.US,D,20201102,000000,26.5764,26.5764,25.8361,26.2943,5236.1491742745,0
+PALC.US,D,20201103,000000,26.7794,26.7794,26.7794,26.7794,85.871634152678,0
+PALC.US,D,20201104,000000,27.9118,27.985,27.8326,27.8326,1781.0787177785,0
+PALC.US,D,20201105,000000,28.4463,28.5245,28.4374,28.4434,1334.5462201846,0
+PALC.US,D,20201106,000000,28.4047,28.5641,28.4047,28.5463,1350.7102924957,0
+PALC.US,D,20201109,000000,28.5393,28.5393,27.9018,27.9018,1345.6590198984,0
+PALC.US,D,20201110,000000,27.4723,27.4723,27.405,27.405,952.67001183501,0
+PALC.US,D,20201111,000000,27.8821,28.0771,27.8821,28.0197,1215.3361868903,0
+PALC.US,D,20201112,000000,27.795,27.8138,27.7742,27.7742,754.66012602412,0
+PALC.US,D,20201113,000000,28.1246,28.1246,27.8336,28.0029,1330.5052021068,0
+PALC.US,D,20201116,000000,28.184,28.4097,28.0296,28.1276,9902.514799583,0
+PALC.US,D,20201117,000000,28.0504,28.2127,28.0504,28.0909,7078.853417739,0
+PALC.US,D,20201118,000000,28.0544,28.1246,27.8246,27.8246,3617.7214341264,0
+PALC.US,D,20201119,000000,27.8336,27.9335,27.8148,27.9335,11580.547556378,0
+PALC.US,D,20201120,000000,27.9018,27.982,27.7999,27.7999,1523.4638153205,0
+PALC.US,D,20201123,000000,27.7306,27.7454,27.7306,27.7454,1433.55116309,0
+PALC.US,D,20201124,000000,27.9603,27.9999,27.9415,27.9464,3260.0913342434,0
+PALC.US,D,20201125,000000,27.9603,28.0711,27.9603,28.0711,4395.6174140977,0
+PALC.US,D,20201127,000000,28.2246,28.2246,28.2246,28.2246,397.03002614121,0
+PALC.US,D,20201130,000000,27.98,28.3137,27.98,28.3137,1791.1812629729,0
+PALC.US,D,20201201,000000,28.5541,28.7284,28.5541,28.6413,1869.9811154895,0
+PALC.US,D,20201202,000000,28.5047,28.5443,28.4759,28.4948,13271.713621926,0
+PALC.US,D,20201203,000000,28.6225,28.6225,28.3097,28.3097,12648.38658343,0
+PALC.US,D,20201204,000000,29.6886,29.6886,29.6886,29.6886,285.90202900245,0
+PALC.US,D,20201207,000000,29.545,29.5579,29.4114,29.4114,1396.1717458706,0
+PALC.US,D,20201208,000000,29.5094,29.549,29.5094,29.549,1019.3468101183,0
+PALC.US,D,20201209,000000,29.646,29.646,29.4807,29.6212,1563.8739960982,0
+PALC.US,D,20201210,000000,29.6955,29.8043,29.6559,29.8043,4590.5965363502,0
+PALC.US,D,20201211,000000,29.4807,29.4807,29.3688,29.3688,218.21497619975,0
+PALC.US,D,20201214,000000,29.0709,29.1293,28.8096,28.8472,5001.7701257636,0
+PALC.US,D,20201215,000000,28.9254,29.3144,28.7977,29.3144,1683.0840293925,0
+PALC.US,D,20201216,000000,29.3045,29.3233,29.2174,29.2866,12892.868177135,0
+PALC.US,D,20201217,000000,29.255,29.3283,29.2362,29.3075,2725.6666934579,0
+PALC.US,D,20201218,000000,29.1293,29.1293,28.7877,29.0056,1082.9928448432,0
+PALC.US,D,20201221,000000,28.8027,28.8027,28.8027,28.8027,172.7535228248,0
+PALC.US,D,20201222,000000,28.6789,28.6789,28.4809,28.4809,606.15271166596,0
+PALC.US,D,20201223,000000,28.8858,29.2372,28.8858,29.1204,9023.5933676673,0
+PALC.US,D,20201224,000000,28.969,28.9956,28.9046,28.9956,988.02892001552,0
+PALC.US,D,20201228,000000,29.1015,29.1015,29.1015,29.1015,146.48690531927,0
+PALC.US,D,20201229,000000,29.0511,29.0808,28.8957,28.9343,991.05968357385,0
+PALC.US,D,20201230,000000,29.2531,29.2531,29.2531,29.2531,133.35359656651,0
+PALC.US,D,20201231,000000,29.353,29.353,29.353,29.353,101.02545194433,0
+PALC.US,D,20210104,000000,28.9927,28.9986,28.9828,28.9986,494.01446000776,0
+PALC.US,D,20210105,000000,29.2283,29.5144,29.2283,29.5144,435.41969788005,0
+PALC.US,D,20210106,000000,30.8754,30.9685,30.1488,30.6576,21954.851216541,0
+PALC.US,D,20210107,000000,31.8544,31.8544,31.1298,31.1298,8252.7691693321,0
+PALC.US,D,20210108,000000,30.9437,31.1099,30.7962,30.919,7579.9396593829,0
+PALC.US,D,20210111,000000,30.909,31.1099,30.8952,31.0585,7791.0828539465,0
+PALC.US,D,20210112,000000,31.4534,31.7662,31.2179,31.7662,9008.4395498757,0
+PALC.US,D,20210113,000000,31.8147,31.8147,31.4139,31.5643,4570.3914459614,0
+PALC.US,D,20210114,000000,31.8771,32.4027,31.8771,32.4027,38698.809621794,0
+PALC.US,D,20210115,000000,31.8741,31.9623,31.4822,31.4822,9931.8121806468,0
+PALC.US,D,20210119,000000,31.7078,31.785,31.6633,31.7078,4959.339435947,0
+PALC.US,D,20210120,000000,31.7375,31.7949,31.6485,31.7949,13775.830627128,0
+PALC.US,D,20210121,000000,31.5514,31.5911,31.405,31.4436,5430.1180420076,0
+PALC.US,D,20210122,000000,31.0506,31.2803,31.0506,31.2803,3082.2865388214,0
+PALC.US,D,20210125,000000,30.8853,31.0803,30.6102,30.9922,8827.6039908953,0
+PALC.US,D,20210126,000000,31.1594,31.1594,30.7269,30.7289,13498.010634282,0
+PALC.US,D,20210127,000000,30.4438,30.4725,30.0291,30.0291,4581.5042456752,0
+PALC.US,D,20210128,000000,30.6102,30.6487,30.4933,30.5072,4950.247145272,0
+PALC.US,D,20210129,000000,30.0321,30.0321,29.6203,29.6203,3317.6758418517,0
+PALC.US,D,20210201,000000,29.6589,30.0568,29.6589,29.9776,28048.706477823,0
+PALC.US,D,20210202,000000,30.6774,30.6774,30.4488,30.4488,4199.6280373257,0
+PALC.US,D,20210203,000000,30.7269,31.2565,30.718,31.2446,14641.618750291,0
+PALC.US,D,20210204,000000,31.3357,31.6088,31.3357,31.5356,1533.5663605149,0
+PALC.US,D,20210205,000000,31.8306,31.9623,31.7039,31.7207,6237.3114030428,0
+PALC.US,D,20210208,000000,32.1404,32.382,32.1305,32.3581,2504.4209536999,0
+PALC.US,D,20210209,000000,32.2176,32.4621,32.2176,32.3453,2227.6112153724,0
+PALC.US,D,20210210,000000,32.5809,32.6512,32.573,32.573,4998.7393622053,0
+PALC.US,D,20210211,000000,32.5997,32.6195,32.2176,32.3908,2519.5747714915,0
+PALC.US,D,20210212,000000,32.6294,32.669,32.5997,32.669,1444.6639628039,0
+PALC.US,D,20210216,000000,33.3064,33.3064,33.0303,33.1085,3816.7415744567,0
+PALC.US,D,20210217,000000,33.1678,33.2392,33.0501,33.2392,2177.0984894003,0
+PALC.US,D,20210218,000000,32.8541,32.8838,32.7076,32.8343,1387.0794551956,0
+PALC.US,D,20210219,000000,33.3362,33.4955,33.3262,33.4441,2566.0464793859,0
+PALC.US,D,20210222,000000,33.9231,34.3647,33.9231,34.029,13631.364230848,0
+PALC.US,D,20210223,000000,34.03,34.3181,33.7667,34.3181,1808.3555898035,0
+PALC.US,D,20210224,000000,35.0595,35.2486,35.0595,35.2486,2331.6674308751,0
+PALC.US,D,20210225,000000,35.2396,35.2396,34.2073,34.2073,3552.0548903625,0
+PALC.US,D,20210226,000000,33.6687,34.3151,33.55,34.0073,5535.1845120297,0
+PALC.US,D,20210301,000000,34.8734,34.8734,34.7437,34.7437,395.00951710232,0
+PALC.US,D,20210302,000000,34.9129,34.9129,34.7635,34.7635,4331.9713793728,0
+PALC.US,D,20210303,000000,34.9823,35.3446,34.7041,34.7041,72898.955868507,0
+PALC.US,D,20210304,000000,34.4923,34.5646,33.7182,34.0706,63328.814805821,0
+PALC.US,D,20210305,000000,34.3448,34.9001,33.7132,34.9001,3572.2599807514,0
+PALC.US,D,20210308,000000,35.3495,35.3495,35.0912,35.0912,13682.88721134,0
+PALC.US,D,20210309,000000,35.4535,35.4535,35.0218,35.1238,24272.375084144,0
+PALC.US,D,20210310,000000,35.3841,35.5504,35.2257,35.4584,8910.4448614897,0
+PALC.US,D,20210311,000000,35.7356,36.1196,35.7356,35.785,3568.2189626736,0
+PALC.US,D,20210312,000000,35.9117,36.0503,35.8048,35.9939,4213.7716005979,0
+PALC.US,D,20210315,000000,36.0602,36.269,36.0493,36.269,45214.951272203,0
+PALC.US,D,20210316,000000,36.4017,36.9363,35.7168,35.8038,73387.919055918,0
+PALC.US,D,20210317,000000,35.6969,36.1493,35.6969,36.1493,36365.12168188,0
+PALC.US,D,20210318,000000,36.08,36.188,35.4673,35.4673,5865.5377398876,0
+PALC.US,D,20210319,000000,35.5307,35.6673,35.1466,35.4376,3909.6849902455,0
+PALC.US,D,20210322,000000,35.3743,35.491,35.2951,35.4218,2647.8770954608,0
+PALC.US,D,20210323,000000,35.2554,35.2991,34.4992,34.5299,11067.338260501,0
+PALC.US,D,20210324,000000,34.9516,35.0496,34.4309,34.4309,8228.5230608655,0
+PALC.US,D,20210325,000000,34.1162,34.8774,34.1162,34.8774,1206.2438962153,0
+PALC.US,D,20210326,000000,35.1565,35.495,35.0496,35.495,2632.7232776692,0
+PALC.US,D,20210329,000000,35.4138,35.4138,34.9516,35.1902,4080.4180040314,0
+PALC.US,D,20210330,000000,35.2554,35.4435,35.2554,35.3059,2820.6306182856,0
+PALC.US,D,20210331,000000,35.5158,35.5692,35.4257,35.4623,2330.6571763556,0
+PALC.US,D,20210401,000000,35.6474,35.9028,35.6474,35.9028,5902.917157107,0
+PALC.US,D,20210405,000000,36.2176,36.2562,36.1691,36.177,4864.3755111194,0
+PALC.US,D,20210406,000000,36.2077,36.2572,36.175,36.175,5141.1852494468,0
+PALC.US,D,20210407,000000,36.1691,36.1691,36.0316,36.0849,15260.90477071,0
+PALC.US,D,20210408,000000,36.0513,36.2671,36.0513,36.2215,9849.9815645719,0
+PALC.US,D,20210409,000000,36.3057,36.6007,36.2127,36.3928,4871.4472927555,0
+PALC.US,D,20210412,000000,36.3889,36.5026,36.374,36.4819,11760.372860839,0
+PALC.US,D,20210413,000000,36.5126,36.9243,36.5096,36.6907,58260.367881774,0
+PALC.US,D,20210414,000000,36.9343,36.9343,36.4206,36.4206,20306.11584081,0
+PALC.US,D,20210415,000000,36.7175,36.8164,36.6017,36.7689,6541.3980133952,0
+PALC.US,D,20210416,000000,36.7571,37.356,36.7571,37.056,34940.662809465,0
+PALC.US,D,20210419,000000,37.249,37.257,36.7868,36.8135,18958.436311872,0
+PALC.US,D,20210420,000000,36.8956,36.8956,36.66,36.7185,52213.994582906,0
+PALC.US,D,20210421,000000,36.7769,36.963,36.6937,36.9253,18988.743947456,0
+PALC.US,D,20210422,000000,37.3065,38.4755,36.66,36.765,13435.374854076,0
+PALC.US,D,20210423,000000,36.9937,37.0322,36.6225,36.954,6987.9305109891,0
+PALC.US,D,20210426,000000,37.1015,37.1015,36.862,36.862,5868.568503446,0
+PALC.US,D,20210427,000000,37.1114,37.1114,36.8808,36.9253,3837.956919365,0
+PALC.US,D,20210428,000000,36.9046,37.0115,36.8353,36.8353,29659.052181816,0
+PALC.US,D,20210429,000000,36.9046,37.053,36.8907,37.053,1836.6427163479,0
+PALC.US,D,20210430,000000,36.8858,36.954,36.8858,36.9006,2572.1080065026,0
+PALC.US,D,20210503,000000,37.3757,37.3757,37.1164,37.1164,5376.5745524771,0
+PALC.US,D,20210504,000000,37.1896,37.1896,36.8066,36.954,47241.521838206,0
+PALC.US,D,20210505,000000,36.9957,37.2293,36.9957,37.1778,830.42921498237,0
+PALC.US,D,20210506,000000,37.5044,37.5044,37.2193,37.4955,14393.096138508,0
+PALC.US,D,20210507,000000,37.8479,37.9073,37.4747,37.9073,168274.05428559,0
+PALC.US,D,20210510,000000,38.0726,38.1815,37.7895,37.7895,19967.680576796,0
+PALC.US,D,20210511,000000,37.4549,37.4549,37.1263,37.2629,10461.185548835,0
+PALC.US,D,20210512,000000,37.2965,37.6113,36.6294,36.6294,17876.453721548,0
+PALC.US,D,20210513,000000,37.641,37.641,36.8758,37.1748,28860.951111456,0
+PALC.US,D,20210514,000000,37.4649,37.7103,37.4649,37.6806,6663.6388102478,0
+PALC.US,D,20210517,000000,37.5479,37.7004,37.5479,37.6747,3551.0446358431,0
+PALC.US,D,20210518,000000,37.9073,37.9073,37.356,37.356,14731.531402521,0
+PALC.US,D,20210519,000000,36.7878,37.1589,36.7868,37.1589,8192.1538981655,0
+PALC.US,D,20210520,000000,37.356,37.5876,37.2441,37.445,6758.6027350755,0
+PALC.US,D,20210521,000000,37.6806,37.7004,37.6113,37.6311,5104.8160867469,0
+PALC.US,D,20210524,000000,37.9251,37.9359,37.8994,37.8994,550.58871309658,0
+PALC.US,D,20210525,000000,37.7697,37.7697,37.6113,37.6123,5099.7648141496,0
+PALC.US,D,20210526,000000,37.7994,37.8677,37.5232,37.8677,13344.451947326,0
+PALC.US,D,20210527,000000,37.9162,37.9162,37.8093,37.8746,2802.4460369356,0
+PALC.US,D,20210528,000000,37.9459,38.2904,37.8776,37.8934,17297.577881907,0
+PALC.US,D,20210601,000000,37.9459,37.9459,37.8281,37.9073,9935.8531987246,0
+PALC.US,D,20210602,000000,37.9944,38.2409,37.9746,38.0151,12035.162090128,0
+PALC.US,D,20210603,000000,38.0132,38.2012,37.9083,38.1389,4799.719221875,0
+PALC.US,D,20210604,000000,38.3003,38.3596,38.2409,38.3596,14769.921074261,0
+PALC.US,D,20210607,000000,38.4952,38.4952,38.2309,38.324,10970.353826634,0
+PALC.US,D,20210608,000000,39.683,40.5205,38.132,38.2904,51191.617009229,0
+PALC.US,D,20210609,000000,38.2804,38.3101,38.135,38.135,9461.0335745862,0
+PALC.US,D,20210610,000000,38.3666,38.3863,38.1122,38.132,27018.246867991,0
+PALC.US,D,20210611,000000,38.1617,38.1715,38.0923,38.1419,13131.288243724,0
+PALC.US,D,20210614,000000,38.2112,38.2112,37.8677,37.9924,7842.6058344381,0
+PALC.US,D,20210615,000000,38.0528,38.1518,37.9647,38.0528,5535.1845120297,0
+PALC.US,D,20210616,000000,37.9845,37.9944,37.7795,37.8914,1421.4281088567,0
+PALC.US,D,20210617,000000,38.0043,38.0043,37.356,37.4994,164258.2925708,0
+PALC.US,D,20210618,000000,36.9937,37.0135,36.8917,36.8917,3607.6188889319,0
+PALC.US,D,20210621,000000,37.9875,39.5019,37.4659,37.5242,4383.4943598644,0
+PALC.US,D,20210622,000000,37.5034,38.0241,37.4955,37.7964,28383.100723758,0
+PALC.US,D,20210623,000000,37.6826,37.7519,37.6044,37.7519,21690.164532447,0
+PALC.US,D,20210624,000000,37.7915,37.9676,37.7717,37.9043,11095.625387045,0
+PALC.US,D,20210625,000000,38.4003,38.4003,38.0261,38.2339,17713.802743919,0
+PALC.US,D,20210628,000000,38.5784,38.5784,37.9973,38.1132,37237.981586679,0
+PALC.US,D,20210629,000000,38.3121,38.3121,37.9973,38.0261,17382.439261541,0
+PALC.US,D,20210630,000000,38.1053,38.1715,38.0953,38.1715,10128.811811938,0
+PALC.US,D,20210701,000000,38.3319,38.7358,38.2636,38.6526,34021.331196771,0
+PALC.US,D,20210702,000000,39.0694,39.0694,38.3418,38.6853,6347.4291456621,0
+PALC.US,D,20210706,000000,38.7259,38.7259,38.0755,38.3903,33889.998109244,0
+PALC.US,D,20210707,000000,38.3705,38.4596,38.2537,38.422,7369.8067193387,0
+PALC.US,D,20210708,000000,37.9588,38.2042,37.8894,38.1162,78478.591579392,0
+PALC.US,D,20210709,000000,38.4003,38.6091,38.3221,38.5952,24962.378920924,0
+PALC.US,D,20210712,000000,38.6477,38.7556,38.2736,38.7308,37033.910173752,0
+PALC.US,D,20210713,000000,39.2693,39.2693,38.5883,38.5883,15342.735386785,0
+PALC.US,D,20210714,000000,38.903,38.903,38.6664,38.714,52914.10096488,0
+PALC.US,D,20210715,000000,38.6764,39.2673,38.3705,38.4962,34790.134886068,0
+PALC.US,D,20210716,000000,38.7456,38.7456,38.135,38.1944,11604.793664845,0
+PALC.US,D,20210719,000000,37.7182,37.7767,37.3886,37.5945,10562.211000779,0
+PALC.US,D,20210720,000000,37.8014,38.3518,37.6628,38.2142,12472.602297046,0
+PALC.US,D,20210721,000000,38.43,38.8238,38.3903,38.7655,92564.570343989,0
+PALC.US,D,20210722,000000,38.5685,38.7853,38.4497,38.6863,78152.279369612,0
+PALC.US,D,20210723,000000,38.913,39.0793,38.7952,39.0109,21864.938564311,0
+PALC.US,D,20210726,000000,39.1288,39.1288,38.913,39.0496,17955.253574065,0
+PALC.US,D,20210727,000000,38.8932,38.9467,38.5784,38.8595,274379.06595368,0
+PALC.US,D,20210728,000000,38.815,38.9961,38.7556,38.8803,14977.023250746,0
+PALC.US,D,20210729,000000,39.0397,39.1396,39.0199,39.0704,2705.4616030691,0
+PALC.US,D,20210730,000000,38.9812,39.0199,38.8635,38.8892,18371.478436075,0
+PALC.US,D,20210802,000000,39.1585,39.1585,38.8011,38.8011,9382.2337220697,0
+PALC.US,D,20210803,000000,38.8051,39.0991,38.6714,39.0971,23400.525433864,0
+PALC.US,D,20210804,000000,39.0694,39.1386,38.9892,39.0803,11892.716202886,0
+PALC.US,D,20210805,000000,39.1832,39.3109,39.1832,39.3109,7678.9446022883,0
+PALC.US,D,20210806,000000,39.3752,39.4446,39.3069,39.3851,21843.723219402,0
+PALC.US,D,20210809,000000,39.5029,39.5029,39.2377,39.2475,30696.583573283,0
+PALC.US,D,20210810,000000,39.2475,39.4633,39.2277,39.2277,22346.829970085,0
+PALC.US,D,20210811,000000,39.7583,39.7583,39.2377,39.2663,10658.185180127,0
+PALC.US,D,20210812,000000,39.2277,39.3772,39.1832,39.3752,7650.6574757439,0
+PALC.US,D,20210813,000000,39.5128,39.6118,39.3752,39.4188,55157.876252564,0
+PALC.US,D,20210816,000000,39.3664,39.493,39.1208,39.4693,19184.733324228,0
+PALC.US,D,20210817,000000,39.4148,39.4148,39.0011,39.1733,25746.336428011,0
+PALC.US,D,20210818,000000,39.2178,39.2604,38.7922,38.7922,10818.815648718,0
+PALC.US,D,20210819,000000,38.6081,39.0248,38.5883,38.8793,23097.449078031,0
+PALC.US,D,20210820,000000,39.4346,39.4346,38.8992,39.1871,23722.796625567,0
+PALC.US,D,20210823,000000,39.5623,39.7583,39.5326,39.6405,85779.700991409,0
+PALC.US,D,20210824,000000,39.6019,39.7682,39.6019,39.6682,12825.181124332,0
+PALC.US,D,20210825,000000,39.69,39.8177,39.69,39.786,9035.7164219006,0
+PALC.US,D,20210826,000000,39.6019,39.7929,39.5029,39.5029,14880.03881688,0
+PALC.US,D,20210827,000000,39.6455,39.9068,39.6435,39.8919,11650.255118219,0
+PALC.US,D,20210830,000000,40.0542,40.074,39.9463,39.9958,23801.596478084,0
+PALC.US,D,20210831,000000,40.1424,40.1424,39.788,39.8276,19193.825614902,0
+PALC.US,D,20210901,000000,40.1424,40.1424,39.69,39.8771,34005.167124461,0
+PALC.US,D,20210902,000000,39.9266,39.986,39.788,39.9058,12272.571902197,0
+PALC.US,D,20210903,000000,39.976,40.8016,39.7286,39.8573,13136.339516321,0
+PALC.US,D,20210907,000000,39.6118,39.6118,39.4831,39.5029,9897.4635269857,0
+PALC.US,D,20210908,000000,39.5228,39.6603,39.3366,39.6603,7880.995506177,0
+PALC.US,D,20210909,000000,39.6217,39.6949,39.4089,39.4089,9637.8281154888,0
+PALC.US,D,20210910,000000,39.493,39.493,39.1881,39.1881,18011.827827154,0
+PALC.US,D,20210913,000000,39.0298,39.4446,39.0298,39.2475,10618.785253869,0
+PALC.US,D,20210914,000000,39.4247,39.6603,38.9862,39.0139,7784.0110723104,0
+PALC.US,D,20210915,000000,39.1881,39.3564,38.9615,39.2475,17159.173012743,0
+PALC.US,D,20210916,000000,39.1881,39.3267,39.0347,39.208,12843.365705682,0
+PALC.US,D,20210917,000000,40.4294,40.4294,38.8635,38.8635,16637.881680711,0
+PALC.US,D,20210920,000000,38.7952,38.7952,38.036,38.4794,16382.287287292,0
+PALC.US,D,20210921,000000,38.815,38.8238,38.3903,38.42,8281.0562958765,0
+PALC.US,D,20210922,000000,38.6081,38.821,38.6081,38.6378,19779.77323618,0
+PALC.US,D,20210923,000000,38.8734,39.2683,38.8734,39.0021,67456.714772266,0
+PALC.US,D,20210924,000000,39.0406,39.1891,38.9922,39.0901,57115.749511245,0
+PALC.US,D,20210927,000000,39.0307,39.3297,38.8833,38.8833,15305.355969566,0
+PALC.US,D,20210928,000000,38.5685,38.5685,38.223,38.2527,50542.023353227,0
+PALC.US,D,20210929,000000,38.3606,38.6407,38.3606,38.4992,9295.3518333976,0
+PALC.US,D,20210930,000000,38.6962,38.6962,37.8984,37.8984,50270.264887497,0
+PALC.US,D,20211001,000000,37.9479,38.3171,37.7548,38.1637,11282.522473143,0
+PALC.US,D,20211004,000000,38.2329,38.2884,37.7994,37.9815,15361.930222654,0
+PALC.US,D,20211005,000000,38.223,38.9327,38.1537,38.6022,157489.58729053,0
+PALC.US,D,20211006,000000,38.4794,38.5289,38.039,38.5289,7225.3403230583,0
+PALC.US,D,20211007,000000,39.0021,39.203,38.9327,38.9417,4443.0993765115,0
+PALC.US,D,20211008,000000,39.0624,39.0624,38.618,38.7952,5958.4811556764,0
+PALC.US,D,20211011,000000,38.7952,39.0209,38.519,38.519,10596.55965444,0
+PALC.US,D,20211012,000000,38.6664,38.7061,38.42,38.5339,9585.2948804778,0
+PALC.US,D,20211013,000000,38.4893,38.6744,38.3408,38.6378,63804.644684479,0
+PALC.US,D,20211014,000000,39.0901,39.3722,39.0901,39.291,16880.342765377,0
+PALC.US,D,20211015,000000,39.5841,39.9355,39.5841,39.692,28622.531044866,0
+PALC.US,D,20211018,000000,39.5693,39.978,39.5663,39.978,4605.7503541419,0
+PALC.US,D,20211019,000000,40.2146,40.2394,40.0711,40.1454,27934.547717126,0
+PALC.US,D,20211020,000000,40.077,40.1751,39.9612,40.0721,11455.275995967,0
+PALC.US,D,20211021,000000,40.0275,40.2543,40.0127,40.2543,471143.30794209,0
+PALC.US,D,20211022,000000,40.1849,40.373,40.0375,40.278,18946.313257639,0
+PALC.US,D,20211025,000000,40.4897,40.7175,40.373,40.6383,30183.374277407,0
+PALC.US,D,20211026,000000,40.9936,41.0391,40.7273,40.755,16283.282344387,0
+PALC.US,D,20211027,000000,40.6185,40.8946,40.4897,40.4897,43109.580853683,0
+PALC.US,D,20211028,000000,40.8155,40.9244,40.7175,40.9244,16577.266409544,0
+PALC.US,D,20211029,000000,40.9788,41.2698,40.86,41.1125,14660.81358616,0
+PALC.US,D,20211101,000000,41.2985,41.2985,41.0233,41.2401,92848.451863953,0
+PALC.US,D,20211102,000000,41.1807,41.4173,41.1807,41.4074,66071.65582611,0
+PALC.US,D,20211103,000000,41.3084,41.6637,41.2203,41.6549,21204.232108595,0
+PALC.US,D,20211104,000000,41.6736,41.9102,41.6341,41.8647,54898.240841067,0
+PALC.US,D,20211105,000000,45.0164,45.0164,41.9449,42.225,39382.751931457,0
+PALC.US,D,20211108,000000,42.2745,42.3002,42.1369,42.1963,39615.110470929,0
+PALC.US,D,20211109,000000,42.2982,42.3042,41.6341,41.7954,25041.178773441,0
+PALC.US,D,20211110,000000,41.6539,41.9894,41.1322,41.447,40333.401434253,0
+PALC.US,D,20211111,000000,41.6736,41.6736,41.3876,41.4281,11511.850249056,0
+PALC.US,D,20211112,000000,41.4272,41.8607,41.3916,41.7429,34944.703827543,0
+PALC.US,D,20211115,000000,41.9399,41.9399,41.5322,41.6429,29822.713413965,0
+PALC.US,D,20211116,000000,42.0686,42.0884,41.7331,41.8905,22582.219273115,0
+PALC.US,D,20211117,000000,41.7726,41.8073,41.6439,41.6934,18871.5544232,0
+PALC.US,D,20211118,000000,41.9003,41.9687,41.5826,41.8261,62976.235978535,0
+PALC.US,D,20211119,000000,41.9003,42.0013,41.7925,41.8063,14318.337304069,0
+PALC.US,D,20211122,000000,42.1369,42.2003,41.5549,41.5549,17233.931847182,0
+PALC.US,D,20211123,000000,41.6637,41.7231,41.1609,41.5252,10377.334423721,0
+PALC.US,D,20211124,000000,41.5549,41.6736,41.151,41.6637,45728.16056808,0
+PALC.US,D,20211126,000000,41.0431,41.0431,40.5689,40.6501,16912.67091,0
+PALC.US,D,20211129,000000,41.3084,41.447,41.0233,41.3282,13666.723139029,0
+PALC.US,D,20211130,000000,41.151,41.1708,40.3532,40.3532,170698.66513225,0
+PALC.US,D,20211201,000000,41.0036,41.0718,39.6138,39.6138,32819.128318634,0
+PALC.US,D,20211202,000000,39.8791,40.9828,39.7949,40.4413,87993.168643509,0
+PALC.US,D,20211203,000000,40.668,40.767,39.4208,39.7999,25290.711639743,0
+PALC.US,D,20211206,000000,40.0177,40.4799,39.7167,40.3037,41897.275430351,0
+PALC.US,D,20211207,000000,41.1708,41.7133,41.1708,41.3678,82681.250380276,0
+PALC.US,D,20211208,000000,41.4668,41.545,41.2747,41.4668,95449.85725152,0
+PALC.US,D,20211209,000000,41.3678,41.3678,40.8946,40.8946,29139.781358822,0
+PALC.US,D,20211210,000000,41.053,41.8707,39.7217,41.1125,59487.827122898,0
+PALC.US,D,20211213,000000,41.0926,41.0926,40.4601,40.4601,43151.00128898,0
+PALC.US,D,20211214,000000,40.0375,40.274,39.7999,40.274,20131.341808946,0
+PALC.US,D,20211215,000000,40.2245,41.053,39.8196,40.8946,16650.004734945,0
+PALC.US,D,20211216,000000,41.2104,41.2104,40.1454,40.273,56891.473007929,0
+PALC.US,D,20211217,000000,40.077,40.2998,39.8691,39.9682,35089.170223823,0
+PALC.US,D,20211220,000000,39.5445,39.6237,39.2347,39.5049,83568.253848348,0
+PALC.US,D,20211221,000000,39.988,40.4512,39.7899,40.4125,26794.980619194,0
+PALC.US,D,20211222,000000,40.47,40.8847,40.4225,40.8649,38526.05609897,0
+PALC.US,D,20211223,000000,41.0233,41.2698,41.0036,41.151,80565.777416563,0
+PALC.US,D,20211227,000000,41.3094,41.6944,41.2698,41.6846,150850.19458875,0
+PALC.US,D,20211228,000000,41.7241,41.7736,41.546,41.5757,42058.916153462,0
+PALC.US,D,20211229,000000,41.7341,41.7341,41.4578,41.6252,26238.33037898,0
+PALC.US,D,20211230,000000,41.7341,41.7628,41.4777,41.5163,45105.843784104,0
+PALC.US,D,20211231,000000,41.536,41.5657,41.3985,41.3985,15081.07946625,0
+PALC.US,D,20220103,000000,41.5657,41.6647,41.2698,41.5559,80184.911462732,0
+PALC.US,D,20220104,000000,41.8033,41.8033,41.0708,41.349,112141.28242176,0
+PALC.US,D,20220105,000000,41.3589,41.5955,40.757,40.767,76610.630972942,0
+PALC.US,D,20220106,000000,40.9342,40.9896,40.6818,40.7957,163387.45317504,0
+PALC.US,D,20220107,000000,40.8452,40.8452,40.5986,40.5986,61868.997025226,0
+PALC.US,D,20220110,000000,40.5492,40.5492,39.977,40.4502,132099.87070789,0
+PALC.US,D,20220111,000000,40.47,40.6284,40.1246,40.6284,108965.04221264,0
+PALC.US,D,20220112,000000,40.5789,40.6947,40.47,40.6086,33357.593977497,0
+PALC.US,D,20220113,000000,40.7957,40.7957,40.2631,40.3918,325416.11402143,0
+PALC.US,D,20220114,000000,40.0849,40.3116,39.8088,40.1444,129114.56860293,0
+PALC.US,D,20220118,000000,39.8583,39.8583,39.4237,39.5722,118366.47077058,0
+PALC.US,D,20220119,000000,39.6118,39.7692,39.2367,39.2663,227908.36831381,0
+PALC.US,D,20220120,000000,39.3257,39.6712,38.8219,38.8714,122704.50367707,0
+PALC.US,D,20220121,000000,38.7823,39.1278,38.4863,38.5557,141545.75046468,0
+PALC.US,D,20220124,000000,38.0419,38.6646,37.4183,38.6447,150563.28230522,0
+PALC.US,D,20220125,000000,38.0914,38.5358,37.8449,38.23,128496.29283703,0
+PALC.US,D,20220126,000000,38.4567,38.6546,37.5886,37.8647,69576.228754058,0
+PALC.US,D,20220127,000000,38.2399,38.4368,37.6173,37.7657,143684.45928233,0
+PALC.US,D,20220128,000000,37.647,38.526,37.4005,38.526,41693.204017424,0
+PALC.US,D,20220131,000000,38.2993,39.0584,38.2993,39.0486,47380.936961889,0
+PALC.US,D,20220201,000000,39.0584,39.1476,38.6932,39.108,932790.2234014,0
+PALC.US,D,20220202,000000,39.0189,39.4139,39.0189,39.3941,205138.24170008,0
+PALC.US,D,20220203,000000,39.3455,39.5228,39.0684,39.1476,109572.20517882,0
+PALC.US,D,20220204,000000,38.8912,39.2663,38.6942,39.0099,30812.76284302,0
+PALC.US,D,20220207,000000,38.9506,39.2416,38.8516,39.0684,60303.102520089,0
+PALC.US,D,20220208,000000,39.1476,39.4436,39.1278,39.4336,24840.138124072,0
+PALC.US,D,20220209,000000,39.8781,39.8781,39.5722,39.6415,481119.57132159,0
+PALC.US,D,20220210,000000,39.2367,39.6772,38.9407,39.108,186399.03061892,0
+PALC.US,D,20220211,000000,39.197,39.3554,38.6833,38.8219,85466.522090381,0
+PALC.US,D,20220214,000000,38.9209,38.9209,38.1904,38.4665,301735.74808568,0
+PALC.US,D,20220215,000000,38.7724,38.902,38.5655,38.7724,111486.63749316,0
+PALC.US,D,20220216,000000,38.6734,38.8318,38.4665,38.7625,102296.35212979,0
+PALC.US,D,20220217,000000,38.5457,38.5655,38.131,38.2894,40514.236993233,0
+PALC.US,D,20220218,000000,38.3379,38.4567,38.0518,38.2399,57893.645491216,0
+PALC.US,D,20220222,000000,38.1607,38.2597,37.7153,38.0023,94396.161787741,0
+PALC.US,D,20220223,000000,38.1013,38.2002,37.5291,37.5589,85655.439685517,0
+PALC.US,D,20220224,000000,36.7887,37.4202,36.571,37.3708,213789.05115007,0
+PALC.US,D,20220225,000000,37.4896,38.5557,37.4193,38.5557,36521.711132394,0
+PALC.US,D,20220228,000000,37.9538,38.3091,37.7767,38.2696,63520.763164515,0
+PALC.US,D,20220301,000000,38.2002,38.2646,37.3619,37.6073,247825.53616463,0
+PALC.US,D,20220302,000000,37.9538,38.7368,37.934,38.3676,79880.82485238,0
+PALC.US,D,20220303,000000,38.615,38.615,37.8152,38.0122,29444.878223693,0
+PALC.US,D,20220304,000000,37.6271,37.7162,37.0946,37.4896,69068.070730778,0
+PALC.US,D,20220307,000000,37.8251,37.8251,36.0028,36.1078,176306.58796968,0
+PALC.US,D,20220308,000000,36.4136,37.0105,36.1612,36.187,125361.4730632,0
+PALC.US,D,20220309,000000,36.9165,37.3213,36.8778,37.0847,219698.02983429,0
+PALC.US,D,20220310,000000,36.7789,37.1936,36.5611,37.1045,48447.765734421,0
+PALC.US,D,20220311,000000,37.4401,37.4697,36.6125,36.6125,20251.56209676,0
+PALC.US,D,20220314,000000,36.7392,36.9085,36.1176,36.2552,15495.283819221,0
+PALC.US,D,20220315,000000,36.5611,36.8976,36.2225,36.8481,42952.99140317,0
+PALC.US,D,20220316,000000,37.2134,37.835,36.9758,37.835,27501.148528284,0
+PALC.US,D,20220317,000000,37.6321,38.4863,37.6321,38.4368,59851.518749897,0
+PALC.US,D,20220318,000000,38.1904,38.8467,38.1904,38.8467,17950.202301468,0
+PALC.US,D,20220321,000000,38.8318,39.1871,38.615,38.8714,12754.463307971,0
+PALC.US,D,20220322,000000,39.2862,39.5228,39.1773,39.3059,15288.181642735,0
+PALC.US,D,20220323,000000,39.105,39.3059,38.8417,38.8417,22453.916949146,0
+PALC.US,D,20220324,000000,38.911,39.4158,38.911,39.4158,21208.273126673,0
+PALC.US,D,20220325,000000,39.3762,39.693,39.2872,39.6732,21406.283012483,0
+PALC.US,D,20220328,000000,39.6435,39.6435,39.0496,39.5346,42513.530687211,0
+PALC.US,D,20220329,000000,39.7424,40.0787,39.5341,40.0493,27874.942700478,0
+PALC.US,D,20220330,000000,40.0394,40.079,39.4786,39.693,25872.618242942,0
+PALC.US,D,20220331,000000,39.6138,39.6892,39.0298,39.0496,76353.016070484,0
+PALC.US,D,20220401,000000,39.2178,39.3069,38.7724,39.0199,106704.09259812,0
+PALC.US,D,20220404,000000,39.1386,39.3005,38.8912,39.2097,17126.844868122,0
+PALC.US,D,20220405,000000,39.4059,39.4059,38.4853,38.5349,35989.307000647,0
+PALC.US,D,20220406,000000,38.1092,38.2478,37.8419,38.03,27385.979513069,0
+PALC.US,D,20220407,000000,38.1092,38.2626,37.4955,38.0895,109762.13302847,0
+PALC.US,D,20220408,000000,38.1884,38.6041,38.0696,38.3468,19849.480798022,0
+PALC.US,D,20220411,000000,38.1785,38.6339,38.0696,38.0795,20042.439411235,0
+PALC.US,D,20220412,000000,38.3963,38.7625,37.9311,38.0795,78926.134331505,0
+PALC.US,D,20220413,000000,38.2082,38.7229,38.1744,38.6734,96593.46536753,0
+PALC.US,D,20220414,000000,38.5744,38.8813,38.3666,38.3666,26876.811235269,0
+PALC.US,D,20220418,000000,38.4161,38.7328,38.3566,38.6239,34563.837873713,0
+PALC.US,D,20220419,000000,38.4952,39.2475,38.4952,39.1585,35596.317992583,0
+PALC.US,D,20220420,000000,39.3465,39.3664,39.0594,39.1089,31124.931489527,0
+PALC.US,D,20220421,000000,39.4752,39.4801,38.1796,38.3072,13043.396100532,0
+PALC.US,D,20220422,000000,38.0795,38.0795,37.1292,37.1392,10792.549031212,0
+PALC.US,D,20220425,000000,36.7432,37.1981,36.1394,37.1292,10814.77463064,0
+PALC.US,D,20220426,000000,36.9115,36.9396,36.1889,36.1889,14669.905876836,0
+PALC.US,D,20220427,000000,36.3275,36.6245,35.9414,36.2582,14575.952206528,0
+PALC.US,D,20220428,000000,36.6739,37.1837,36.1098,36.9907,9099.3624566256,0
+PALC.US,D,20220429,000000,37.3272,37.3272,35.9068,35.9711,23711.683825853,0
+PALC.US,D,20220502,000000,35.882,36.3698,35.5158,36.3472,33152.51231005,0
+PALC.US,D,20220503,000000,36.3176,37.1392,36.3176,36.8917,31478.520571333,0
+PALC.US,D,20220504,000000,37.0005,37.9728,36.9709,37.9409,19215.040959811,0
+PALC.US,D,20220505,000000,37.7232,37.743,36.9709,37.1204,34038.505523602,0
+PALC.US,D,20220506,000000,36.9709,37.2481,36.7432,37.1194,854945.0614057,0
+PALC.US,D,20220509,000000,36.7234,36.9115,36.4364,36.4858,215764.09873558,0
+PALC.US,D,20220510,000000,36.9511,36.961,36.0488,36.4116,31704.817583688,0
+PALC.US,D,20220511,000000,36.3374,36.9402,36.1098,36.1592,26228.227833786,0
+PALC.US,D,20220512,000000,35.9414,36.179,35.5445,36.08,42738.817445047,0
+PALC.US,D,20220513,000000,36.3176,36.791,36.2186,36.5018,26724.262802833,0
+PALC.US,D,20220516,000000,36.4759,36.7773,36.2879,36.6442,17479.423695407,0
+PALC.US,D,20220517,000000,37.0005,37.2084,36.763,37.2084,27247.574643905,0
+PALC.US,D,20220518,000000,36.9313,36.9313,35.7633,35.9217,47931.525674986,0
+PALC.US,D,20220519,000000,35.496,35.9514,35.3376,35.7039,23140.890022367,0
+PALC.US,D,20220520,000000,35.892,35.9019,35.1001,35.7188,23557.114884379,0
+PALC.US,D,20220523,000000,36.1394,36.4759,36.0107,36.2843,36468.167642864,0
+PALC.US,D,20220524,000000,36.3077,36.5799,35.8227,36.4958,9890.3917453496,0
+PALC.US,D,20220525,000000,36.4364,36.8393,36.4067,36.6937,23917.775747819,0
+PALC.US,D,20220526,000000,36.9709,37.2481,36.9709,37.1094,43883.435815577,0
+PALC.US,D,20220527,000000,37.2975,37.7033,37.2579,37.7033,85345.291548048,0
+PALC.US,D,20220531,000000,37.4856,37.6863,37.2381,37.4262,323461.27152631,0
+PALC.US,D,20220601,000000,37.5351,37.5351,36.8026,37.0797,24256.211011833,0
+PALC.US,D,20220602,000000,37.0005,37.3075,36.6442,37.2778,48263.899411883,0
+PALC.US,D,20220603,000000,37.05,37.1788,36.9016,36.9511,22262.978844972,0
+PALC.US,D,20220606,000000,37.1392,37.3173,37.0204,37.0699,32773.66686526,0
+PALC.US,D,20220607,000000,36.9115,37.446,36.7927,37.3965,28123.465312262,0
+PALC.US,D,20220608,000000,37.2381,37.2416,36.8273,36.8521,53470.751205094,0
+PALC.US,D,20220609,000000,36.7234,36.8125,36.08,36.1493,232613.12361085,0
+PALC.US,D,20220610,000000,35.6444,35.7236,35.2881,35.4663,42349.869455062,0
+PALC.US,D,20220613,000000,34.8724,34.8724,34.0805,34.1894,36575.254621924,0
+PALC.US,D,20220614,000000,34.4369,34.4369,33.6945,33.843,46651.533198852,0
+PALC.US,D,20220615,000000,34.1498,34.586,33.932,34.1696,27216.256753802,0
+PALC.US,D,20220616,000000,33.4668,33.4734,33.1303,33.3084,22747.901014304,0
+PALC.US,D,20220617,000000,33.4791,33.5163,32.962,33.2095,48926.626376638,0
+PALC.US,D,20220621,000000,33.8231,34.0013,33.6846,33.8726,62352.908940039,0
+PALC.US,D,20220622,000000,33.6153,34.1894,33.6153,33.8826,23612.678882948,0
+PALC.US,D,20220623,000000,34.0813,34.1806,33.7136,34.0813,25414.060677048,0
+PALC.US,D,20220624,000000,34.3297,35.0451,34.28,34.9755,15737.354142523,0
+PALC.US,D,20220627,000000,34.9954,35.2666,34.9457,35.065,22262.966744692,0
+PALC.US,D,20220628,000000,35.2538,35.5816,34.7271,34.7768,7076.1231039253,0
+PALC.US,D,20220629,000000,34.8265,34.8265,34.5447,34.6178,18808.941073711,0
+PALC.US,D,20220630,000000,34.3197,34.6675,34.131,34.4091,26096.411902259,0
+PALC.US,D,20220701,000000,34.5085,34.9755,34.2999,34.9557,92302.596267018,0
+PALC.US,D,20220705,000000,34.4191,34.5183,33.9273,34.5183,13256.534422544,0
+PALC.US,D,20220706,000000,34.5483,34.8162,34.3396,34.5781,24998.410151956,0
+PALC.US,D,20220707,000000,35.0398,35.0398,34.8464,34.896,10731.432322167,0
+PALC.US,D,20220708,000000,34.8464,35.0252,34.7967,34.8563,25680.761377167,0
+PALC.US,D,20220711,000000,34.7669,34.8126,34.6178,34.7073,23118.421820547,0
+PALC.US,D,20220712,000000,34.7867,34.9557,34.5185,34.598,37333.065928048,0
+PALC.US,D,20220713,000000,34.3197,34.5613,34.1983,34.3794,19734.845391107,0
+PALC.US,D,20220714,000000,33.7931,34.0812,33.654,33.9918,72250.729288977,0
+PALC.US,D,20220715,000000,34.3297,34.7122,34.2303,34.6874,16796.105601111,0
+PALC.US,D,20220718,000000,34.9358,34.9805,34.3794,34.429,27414.819136812,0
+PALC.US,D,20220719,000000,34.7371,35.2935,34.7371,35.1842,69282.803384628,0
+PALC.US,D,20220720,000000,35.2836,35.3432,34.9457,35.1146,36563.156359779,0
+PALC.US,D,20220721,000000,34.9259,35.1743,34.8265,35.1445,100680.01750398,0
+PALC.US,D,20220722,000000,35.1743,35.3332,34.8861,35.0848,51461.158110228,0
+PALC.US,D,20220725,000000,35.1544,35.4424,35.1345,35.4028,11733.824387522,0
+PALC.US,D,20220726,000000,35.1842,35.3332,35.1842,35.214,15833.970245208,0
+PALC.US,D,20220727,000000,35.363,35.7213,35.1594,35.5816,26114.527421512,0
+PALC.US,D,20220728,000000,35.681,36.0765,35.4825,36.0188,23456.578179944,0
+PALC.US,D,20220729,000000,35.8996,36.3566,35.8996,36.2573,30124.095682932,0
+PALC.US,D,20220801,000000,36.0685,36.3466,35.4525,36.1977,84015.752626324,0
+PALC.US,D,20220802,000000,36.148,36.3134,35.8698,35.8797,19179.302800669,0
+PALC.US,D,20220803,000000,36.1381,36.3259,35.9551,36.2076,22981.549008411,0
+PALC.US,D,20220804,000000,36.2573,36.307,36.1182,36.1182,108555.23629053,0
+PALC.US,D,20220805,000000,35.9394,36.1777,35.8996,36.1381,63530.119603937,0
+PALC.US,D,20220808,000000,36.4163,36.456,36.1629,36.1977,84729.302801361,0
+PALC.US,D,20220809,000000,36.2374,36.3367,36.1878,36.2871,114900.7001179,0
+PALC.US,D,20220810,000000,36.7243,36.8932,36.7243,36.8237,106673.23512365,0
+PALC.US,D,20220811,000000,37.082,37.2517,36.9727,37.0522,33795.507584954,0
+PALC.US,D,20220812,000000,37.1913,37.5788,37.1715,37.5788,30329.404901137,0
+PALC.US,D,20220815,000000,37.2779,37.6981,37.2779,37.6583,72028.310969255,0
+PALC.US,D,20220816,000000,37.6384,38.0359,37.6384,37.8968,39007.745041252,0
+PALC.US,D,20220817,000000,37.6384,37.7676,37.5509,37.6484,22961.420653684,0
+PALC.US,D,20220818,000000,37.6583,37.863,37.5192,37.6881,21594.705367789,0
+PALC.US,D,20220819,000000,37.5093,37.5192,37.3255,37.4334,41092.036173129,0
+PALC.US,D,20220822,000000,36.9429,36.9827,36.6846,36.7442,69068.436406796,0
+PALC.US,D,20220823,000000,36.7641,36.8172,36.5852,36.615,18125.583430763,0
+PALC.US,D,20220824,000000,36.5653,36.7988,36.5653,36.7342,14762.135356048,0
+PALC.US,D,20220825,000000,36.774,37.1814,36.774,37.1317,18060.166277903,0
+PALC.US,D,20220826,000000,37.241,37.241,36.1679,36.2374,30334.436989818,0
+PALC.US,D,20220829,000000,35.8797,36.3104,35.8797,36.1182,53959.086931725,0
+PALC.US,D,20220830,000000,36.148,36.148,35.6611,35.7009,73571.149359003,0
+PALC.US,D,20220831,000000,35.7903,35.8698,35.4425,35.4461,53346.178530318,0
+PALC.US,D,20220901,000000,35.2836,35.6075,35.0451,35.5916,115884.976664,0
+PALC.US,D,20220902,000000,35.9195,36.0688,35.196,35.3531,13826.166861289,0
+PALC.US,D,20220906,000000,35.5022,35.5022,34.9007,35.1146,105142.47374673,0
+PALC.US,D,20220907,000000,35.2935,36.0288,35.1544,35.9791,182597.38915012,0
+PALC.US,D,20220908,000000,35.6909,36.4262,35.6909,36.3467,22238.812719021,0
+PALC.US,D,20220909,000000,36.6746,37.0844,36.6746,37.0522,80184.32030423,0
+PALC.US,D,20220912,000000,37.3205,37.4695,37.1714,37.4198,55615.650525674,0
+PALC.US,D,20220913,000000,36.3666,36.4064,35.6413,35.7142,53325.043757855,0
+PALC.US,D,20220914,000000,35.6711,36.0387,35.4906,35.9294,60258.255543226,0
+PALC.US,D,20220915,000000,35.7704,36.2076,35.5866,35.6214,16295.91598617,0
+PALC.US,D,20220916,000000,34.9755,35.2919,34.8901,35.284,23656.855309468,0
+PALC.US,D,20220919,000000,34.9159,35.5278,34.9159,35.5022,23913.491832224,0
+PALC.US,D,20220920,000000,35.1743,35.1743,34.7073,34.896,75958.372229506,0
+PALC.US,D,20220921,000000,35.0848,35.2573,34.2403,34.28,25711.960326992,0
+PALC.US,D,20220922,000000,34.19,34.21,33.47,33.52,58530,0
+PALC.US,D,20220923,000000,33.01,33.01,32.1501,32.65,21871,0
+PALC.US,D,20220926,000000,32.63,33.03,32.14,32.21,31524,0
+PALC.US,D,20220927,000000,32.65,32.85,32.045,32.27,60644,0
+PALC.US,D,20220928,000000,32.44,33.36,32.37,33.2,233481,0
+PALC.US,D,20220929,000000,32.59,32.62,32.16,32.41,54878,0
+PALC.US,D,20220930,000000,32.3,32.67,31.8965,31.9005,23664,0
+PALC.US,D,20221003,000000,32.36,33.07,32.17,32.88,639476,0
+PALC.US,D,20221004,000000,33.52,34.34,33.52,34.28,122491,0
+PALC.US,D,20221005,000000,33.9,34.45,33.71,34.35,35728,0
+PALC.US,D,20221006,000000,34.29,34.48,33.91,33.98,107364,0
+PALC.US,D,20221007,000000,33.58,33.6272,32.89,33.04,22467,0
+PALC.US,D,20221010,000000,33.05,33.05,32.6097,32.77,32947,0
+PALC.US,D,20221011,000000,32.5125,32.9394,32.375,32.51,141723,0
+PALC.US,D,20221012,000000,32.57,32.7,32.47,32.52,98602,0
+PALC.US,D,20221013,000000,31.69,33.25,31.67,33.1,17006,0
+PALC.US,D,20221014,000000,33.434,33.57,32.28,32.36,33001,0
+PALC.US,D,20221017,000000,33.155,33.34,33.05,33.21,26324,0
+PALC.US,D,20221018,000000,33.97,34.15,33.355,33.6021,33949,0
+PALC.US,D,20221019,000000,33.37,33.615,33.0101,33.33,24084,0
+PALC.US,D,20221020,000000,33.28,33.6381,32.945,33.0484,16695,0
+PALC.US,D,20221021,000000,32.94,33.81,32.93,33.73,24513,0
+PALC.US,D,20221024,000000,34.0325,34.215,33.6457,34.13,59793,0
+PALC.US,D,20221025,000000,34.75,34.88,34.562,34.81,38463,0
+PALC.US,D,20221026,000000,35.286,35.3,34.69,34.77,51584,0
+PALC.US,D,20221027,000000,35.02,35.205,34.65,34.8,50259,0
+PALC.US,D,20221028,000000,34.68,35.53,34.68,35.4943,39212,0
+PALC.US,D,20221031,000000,35.3,35.4366,35.1113,35.31,35212,0
+PALC.US,D,20221101,000000,35.8175,35.885,35.04,35.1,23812,0
+PALC.US,D,20221102,000000,35.04,35.335,34.12,34.16,29235,0
+PALC.US,D,20221103,000000,33.92,34.3999,33.71,34.2,28393,0
+PALC.US,D,20221104,000000,34.77,34.97,34.0966,34.51,46624,0
+PALC.US,D,20221107,000000,34.63,34.9264,34.54,34.87,34776,0
+PALC.US,D,20221108,000000,34.95,35.38,34.7515,35.2,25607,0
+PALC.US,D,20221109,000000,34.88,34.92,34.0774,34.15,27912,0
+PALC.US,D,20221110,000000,35.35,35.79,35.13,35.74,49619,0
+PALC.US,D,20221111,000000,36.08,36.34,35.8889,36.26,52590,0
+PALC.US,D,20221114,000000,36.26,36.54,36.06,36.06,28196,0
+PALC.US,D,20221115,000000,36.53,36.65,36.15,36.4251,23356,0
+PALC.US,D,20221116,000000,36.08,36.13,35.7048,35.77,19356,0
+PALC.US,D,20221117,000000,35.25,35.7,35.21,35.68,117902,0
+PALC.US,D,20221118,000000,35.81,35.84,35.4962,35.74,24123,0
+PALC.US,D,20221121,000000,35.5,35.56,35.175,35.48,23302,0
+PALC.US,D,20221122,000000,35.69,36.21,35.62,36.2051,34422,0
+PALC.US,D,20221123,000000,36.1,36.33,36,36.26,18309,0
+PALC.US,D,20221125,000000,36.22,36.4099,36.22,36.2805,8413,0
+PALC.US,D,20221128,000000,35.89,36.04,35.64,35.69,24810,0
+PALC.US,D,20221129,000000,35.83,35.9799,35.7,35.8668,34266,0
+PALC.US,D,20221130,000000,35.97,36.72,35.65,36.72,33277,0
+PALC.US,D,20221201,000000,36.93,36.97,36.5533,36.65,38911,0
+PALC.US,D,20221202,000000,36.32,36.69,36.25,36.6,28351,0
+PALC.US,D,20221205,000000,36.38,36.43,35.73,35.78,40424,0
+PALC.US,D,20221206,000000,35.97,36.09,35.52,35.79,31651,0
+PALC.US,D,20221207,000000,35.66,36,35.66,35.74,32639,0
+PALC.US,D,20221208,000000,35.85,36.0175,35.76,35.86,24976,0
+PALC.US,D,20221209,000000,35.92,35.9888,35.7,35.7,12632,0
+PALC.US,D,20221212,000000,35.695,36.17,35.64,36.17,41446,0
+PALC.US,D,20221213,000000,36.88,36.88,36.022,36.2,82430,0
+PALC.US,D,20221214,000000,36.25,36.54,35.8942,36.04,38425,0
+PALC.US,D,20221215,000000,35.62,35.71,35.2401,35.41,24162,0
+PALC.US,D,20221216,000000,35.15,35.1599,34.7668,35.01,33990,0
+PALC.US,D,20221219,000000,35.07,35.22,34.7497,34.89,24729,0
+PALC.US,D,20221220,000000,34.85,35.05,34.81,34.9153,48172,0
+PALC.US,D,20221221,000000,35.2,35.4252,35.17,35.32,31495,0
+PALC.US,D,20221222,000000,34.97,34.97,34.46,34.94,53622,0
+PALC.US,D,20221223,000000,34.98,35.23,34.87,35.19,42437,0
+PALC.US,D,20221227,000000,35.22,35.3863,35.13,35.32,48851,0
+PALC.US,D,20221228,000000,35.298,35.4426,34.92,34.99,30493,0
+PALC.US,D,20221229,000000,35.13,35.3699,35.0534,35.31,22558,0
+PALC.US,D,20221230,000000,35.21,35.21,34.93,35.16,14716,0
+PALC.US,D,20230103,000000,35.37,35.37,34.88,35.1,38323,0
+PALC.US,D,20230104,000000,35.35,35.717,35.23,35.5,21118,0
+PALC.US,D,20230105,000000,35.3,35.41,35.1501,35.28,77887,0
+PALC.US,D,20230106,000000,35.55,36.02,35.55,35.92,58010,0
+PALC.US,D,20230109,000000,36,36.11,35.61,35.61,24827,0
+PALC.US,D,20230110,000000,35.63,35.6945,35.4871,35.65,34084,0
+PALC.US,D,20230111,000000,35.81,35.9,35.66,35.9,16378,0
+PALC.US,D,20230112,000000,35.98,36.03,35.7567,35.85,31461,0
+PALC.US,D,20230113,000000,35.66,35.8999,35.66,35.85,25075,0
+PALC.US,D,20230117,000000,35.87,36.0299,35.74,35.74,32471,0
+PALC.US,D,20230118,000000,35.77,35.77,35.02,35.02,96916,0
+PALC.US,D,20230119,000000,34.96,35.07,34.9,34.984,23026,0
+PALC.US,D,20230120,000000,35.06,35.22,34.78,35.22,68886,0
+PALC.US,D,20230123,000000,35.24,35.51,35.17,35.25,32383,0
+PALC.US,D,20230124,000000,35.18,36.24,35.01,35.33,53014,0
+PALC.US,D,20230125,000000,35.12,35.3928,35.06,35.37,31624,0
+PALC.US,D,20230126,000000,35.57,35.6277,35.34,35.61,74665,0
+PALC.US,D,20230127,000000,35.61,35.61,35.3503,35.36,102067,0
+PALC.US,D,20230130,000000,35.38,35.5127,35.19,35.1937,26235,0
+PALC.US,D,20230131,000000,35.16,35.62,35.16,35.62,31724,0
+PALC.US,D,20230201,000000,35.42,35.656,35.2,35.59,73625,0
+PALC.US,D,20230202,000000,35.49,35.49,34.9581,35.14,241128,0
+PALC.US,D,20230203,000000,34.71,35.04,34.4381,34.5643,61469,0
+PALC.US,D,20230206,000000,34.365,34.4448,34.25,34.32,29889,0
+PALC.US,D,20230207,000000,34.17,34.765,34.0899,34.71,30973,0
+PALC.US,D,20230208,000000,34.6297,34.68,34.32,34.35,50225,0
+PALC.US,D,20230209,000000,34.74,34.74,33.84,33.94,37398,0
+PALC.US,D,20230210,000000,33.75,33.93,33.6762,33.84,31747,0
+PALC.US,D,20230213,000000,33.95,34.37,33.89,34.37,32349,0
+PALC.US,D,20230214,000000,34.1,34.5776,34.0848,34.38,27690,0
+PALC.US,D,20230215,000000,34.25,34.55,34.15,34.54,51219,0
+PALC.US,D,20230216,000000,34,34.38,33.99,34,584598,0
+PALC.US,D,20230217,000000,33.75,33.8905,33.61,33.87,72597,0
+PALC.US,D,20230221,000000,33.54,33.61,33.03,33.1,84032,0
+PALC.US,D,20230222,000000,33.14,33.2417,32.9301,33.09,54234,0
+PALC.US,D,20230223,000000,33.35,33.36,32.86,33.25,15297,0
+PALC.US,D,20230224,000000,32.735,32.86,32.61,32.78,116454,0
+PALC.US,D,20230227,000000,33.1,33.22,32.89,32.8967,38223,0
+PALC.US,D,20230228,000000,32.87,33.1225,32.87,32.9,27032,0
+PALC.US,D,20230301,000000,32.86,32.895,32.6101,32.7,32383,0
+PALC.US,D,20230302,000000,32.76,33.1456,32.7,33.06,28505,0
+PALC.US,D,20230303,000000,33.23,33.82,33.23,33.74,31465,0
+PALC.US,D,20230306,000000,33.88,34.02,33.6,33.6555,14531,0
+PALC.US,D,20230307,000000,33.7,33.75,33.145,33.17,81239,0
+PALC.US,D,20230308,000000,33.11,33.286,33.02,33.19,153923,0
+PALC.US,D,20230309,000000,33.29,33.4799,32.57,32.63,129607,0
+PALC.US,D,20230310,000000,32.53,32.68,32.0128,32.13,41172,0
+PALC.US,D,20230313,000000,31.91,32.55,31.69,32.19,29469,0
+PALC.US,D,20230314,000000,32.68,32.935,32.46,32.7878,145966,0
+PALC.US,D,20230315,000000,32.35,32.61,32.158,32.6,14985,0
+PALC.US,D,20230316,000000,32.54,33.33,32.5184,33.33,44502,0
+PALC.US,D,20230317,000000,33.26,33.26,32.77,32.89,15694,0
+PALC.US,D,20230320,000000,32.94,33.03,32.7406,32.96,21624,0
+PALC.US,D,20230321,000000,33.29,33.69,33.2101,33.59,47148,0
+PALC.US,D,20230322,000000,33.69,34,33.03,33.03,64654,0
+PALC.US,D,20230323,000000,33.3,33.6943,32.978,33.24,35075,0
+PALC.US,D,20230324,000000,33.11,33.3548,32.91,33.33,34266,0
+PALC.US,D,20230327,000000,33.51,33.57,33.2366,33.28,65393,0
+PALC.US,D,20230328,000000,33.23,33.23,32.96,33.17,46642,0
+PALC.US,D,20230329,000000,33.6,33.77,33.49,33.75,39693,0
+PALC.US,D,20230330,000000,33.96,34.03,33.8073,34.01,37489,0
+PALC.US,D,20230331,000000,34.09,34.63,34.09,34.63,19642,0
+PALC.US,D,20230403,000000,34.45,34.48,34.21,34.45,23847,0
+PALC.US,D,20230404,000000,34.49,34.55,34.2758,34.38,27021,0
+PALC.US,D,20230405,000000,34.28,34.35,34.1,34.22,35263,0
+PALC.US,D,20230406,000000,34.15,34.3,33.9605,34.29,40088,0
+PALC.US,D,20230410,000000,34,34.3,33.98,34.3,47855,0
+PALC.US,D,20230411,000000,34.34,34.43,34.25,34.31,77147,0
+PALC.US,D,20230412,000000,34.485,34.485,34.1188,34.16,29326,0
+PALC.US,D,20230413,000000,34.325,34.7,34.2683,34.6562,83847,0
+PALC.US,D,20230414,000000,34.64,34.69,34.3344,34.56,37033,0
+PALC.US,D,20230417,000000,34.71,34.71,34.4401,34.63,20382,0
+PALC.US,D,20230418,000000,34.81,34.85,34.65,34.77,39679,0
+PALC.US,D,20230419,000000,34.59,34.82,34.59,34.7752,17453,0
+PALC.US,D,20230420,000000,34.47,34.755,34.4501,34.57,36554,0
+PALC.US,D,20230421,000000,34.62,34.7129,34.49,34.7,106811,0
+PALC.US,D,20230424,000000,34.72,34.762,34.55,34.67,21430,0
+PALC.US,D,20230425,000000,34.52,34.52,34.08,34.08,22867,0
+PALC.US,D,20230426,000000,34.21,34.2899,33.92,34,34782,0
+PALC.US,D,20230427,000000,34.26,34.62,34.14,34.62,27915,0
+PALC.US,D,20230428,000000,34.6,34.94,34.59,34.94,17799,0
+PALC.US,D,20230501,000000,34.98,35.07,34.9301,35,15425,0
+PALC.US,D,20230502,000000,34.82,34.88,34.395,34.55,12611,0
+PALC.US,D,20230503,000000,34.55,34.75,34.38,34.39,50765,0
+PALC.US,D,20230504,000000,34.19,34.2501,34.0939,34.11,26901,0
+PALC.US,D,20230505,000000,34.48,34.8093,34.4799,34.77,50912,0
+PALC.US,D,20230508,000000,34.76,34.79,34.6577,34.75,25361,0
+PALC.US,D,20230509,000000,34.64,34.6901,34.57,34.62,22972,0
+PALC.US,D,20230510,000000,34.91,34.92,34.4656,34.8,32052,0
+PALC.US,D,20230511,000000,34.63,34.72,34.4807,34.71,30093,0
+PALC.US,D,20230512,000000,34.8,34.85,34.465,34.7,21767,0
+PALC.US,D,20230515,000000,34.71,34.85,34.63,34.85,12776,0
+PALC.US,D,20230516,000000,34.78,34.78,34.64,34.64,16520,0
+PALC.US,D,20230517,000000,34.8,35.095,34.69,35.028,182675,0
+PALC.US,D,20230518,000000,35.04,35.48,35.04,35.48,19251,0
+PALC.US,D,20230519,000000,35.49,35.55,35.35,35.41,35728,0
+PALC.US,D,20230522,000000,35.44,35.49,35.31,35.32,21655,0
+PALC.US,D,20230523,000000,35.21,35.21,34.8091,34.83,32284,0
+PALC.US,D,20230524,000000,34.68,34.6973,34.4719,34.62,27594,0
+PALC.US,D,20230525,000000,35.11,35.34,34.94,35.26,20230,0
+PALC.US,D,20230526,000000,35.42,35.9,35.42,35.86,423457,0
+PALC.US,D,20230530,000000,36.07,36.245,35.77,35.88,43410,0
+PALC.US,D,20230531,000000,35.63,35.7,35.47,35.56,19478,0
+PALC.US,D,20230601,000000,35.63,36.1552,35.5938,36.05,249583,0
+PALC.US,D,20230602,000000,36.29,36.58,36.29,36.53,14009,0
+PALC.US,D,20230605,000000,36.49,36.66,36.45,36.55,44258,0
+PALC.US,D,20230606,000000,36.47,36.702,36.445,36.66,24328,0
+PALC.US,D,20230607,000000,36.71,36.79,36.09,36.16,197898,0
+PALC.US,D,20230608,000000,36.2,36.56,36.1626,36.55,20334,0
+PALC.US,D,20230609,000000,36.71,37.001,36.6599,36.7,46274,0
+PALC.US,D,20230612,000000,36.933,37.2825,36.86,37.26,20262,0
+PALC.US,D,20230613,000000,37.53,37.589,37.32,37.57,37829,0
+PALC.US,D,20230614,000000,37.51,37.89,37.42,37.73,45361,0
+PALC.US,D,20230615,000000,37.6499,38.3381,37.54,38.19,17935,0
+PALC.US,D,20230616,000000,38.41,38.46,38.03,38.03,28290,0
+PALC.US,D,20230620,000000,37.86,38.11,37.79,38.02,21173,0
+PALC.US,D,20230621,000000,37.94,37.94,37.5008,37.53,40642,0
+PALC.US,D,20230622,000000,37.3,37.7913,37.3,37.78,20986,0
+PALC.US,D,20230623,000000,37.39,37.6999,37.33,37.44,13101,0
+PALC.US,D,20230626,000000,37.37,37.52,36.98,36.98,19628,0
+PALC.US,D,20230627,000000,37.17,37.6199,37.1246,37.55,11136,0
+PALC.US,D,20230628,000000,37.4,37.7797,37.4,37.62,24473,0
+PALC.US,D,20230629,000000,37.65,37.79,37.56,37.73,14526,0
+PALC.US,D,20230630,000000,38.08,38.2899,37.99,38.17,27531,0
+PALC.US,D,20230703,000000,38.3,38.35,38.21,38.3117,8183,0
+PALC.US,D,20230705,000000,38.12,38.45,38.12,38.36,22593,0
+PALC.US,D,20230706,000000,38.1,38.11,37.82,38.02,10464,0
+PALC.US,D,20230707,000000,38,38.287,37.91,37.91,7082,0
+PALC.US,D,20230710,000000,37.995,37.995,37.78,37.946,12628,0
+PALC.US,D,20230711,000000,38.0421,38.25,38.0358,38.23,16642,0
+PALC.US,D,20230712,000000,38.65,38.7818,38.5132,38.72,22323,0
+PALC.US,D,20230713,000000,38.98,39.28,38.97,39.18,9066,0
+PALC.US,D,20230714,000000,39.23,39.478,39.1698,39.225,19163,0
+PALC.US,D,20230717,000000,39.33,39.4499,39.262,39.41,18576,0
+PALC.US,D,20230718,000000,39.34,39.669,39.23,39.58,21163,0
+PALC.US,D,20230719,000000,39.805,39.92,39.6,39.66,14399,0
+PALC.US,D,20230720,000000,39.431,39.44,38.84,38.84,10331,0
+PALC.US,D,20230721,000000,39.0201,39.05,38.7501,38.8,22869,0
+PALC.US,D,20230724,000000,38.84,39.04,38.84,38.98,80205,0
+PALC.US,D,20230725,000000,39.04,39.2,38.965,39.12,27082,0
+PALC.US,D,20230726,000000,39.03,39.2368,38.9601,39.12,328720,0
+PALC.US,D,20230727,000000,39.62,39.62,38.8,38.85,16528,0
+PALC.US,D,20230728,000000,39.19,39.536,39.19,39.46,35699,0
+PALC.US,D,20230731,000000,39.55,39.56,39.44,39.48,58083,0
+PALC.US,D,20230801,000000,39.37,39.455,39.2964,39.36,31848,0
+PALC.US,D,20230802,000000,38.94,38.99,38.524,38.66,18391,0
+PALC.US,D,20230803,000000,38.38,38.65,38.3665,38.49,22465,0
+PALC.US,D,20230804,000000,38.82,39.053,38.57,38.57,17899,0
+PALC.US,D,20230807,000000,38.72,38.98,38.6001,38.98,33374,0
+PALC.US,D,20230808,000000,38.66,38.8111,38.4301,38.7951,26834,0
+PALC.US,D,20230809,000000,38.78,38.78,38.2402,38.28,12215,0
+PALC.US,D,20230810,000000,38.55,38.79,38.365,38.4,16428,0
+PALC.US,D,20230811,000000,38.04,38.37,38.04,38.26,22633,0
+PALC.US,D,20230814,000000,38.22,38.66,38.22,38.66,109353,0
+PALC.US,D,20230815,000000,38.51,38.535,38.14,38.16,80429,0
+PALC.US,D,20230816,000000,38.01,38.185,37.72,37.72,20047,0
+PALC.US,D,20230817,000000,37.84,37.84,37.3078,37.32,44615,0
+PALC.US,D,20230818,000000,36.89,37.24,36.89,37.18,85895,0
+PALC.US,D,20230821,000000,37.33,37.79,37.24,37.7,36450,0
+PALC.US,D,20230822,000000,37.99,37.99,37.63,37.7,94674,0
+PALC.US,D,20230823,000000,37.84,38.29,37.84,38.17,34860,0
+PALC.US,D,20230824,000000,38.45,38.4873,37.49,37.51,59272,0
+PALC.US,D,20230825,000000,37.65,37.99,37.28,37.9,14410,0
+PALC.US,D,20230828,000000,38.05,38.15,37.935,38.15,15878,0
+PALC.US,D,20230829,000000,38.29,38.91,38.26,38.91,20177,0
+PALC.US,D,20230830,000000,38.9,39.1252,38.9,39.036,7627,0
+PALC.US,D,20230831,000000,39.13,39.4299,39.13,39.2095,26287,0
+PALC.US,D,20230901,000000,39.38,39.38,38.93,39,20945,0
+PALC.US,D,20230905,000000,38.94,39.13,38.93,39.05,24596,0
+PALC.US,D,20230906,000000,38.92,38.92,38.5668,38.77,21992,0
+PALC.US,D,20230907,000000,38.43,38.7867,38.43,38.72,19693,0
+PALC.US,D,20230908,000000,38.8,38.86,38.6786,38.7272,14755,0
+PALC.US,D,20230911,000000,39.06,39.3399,39.02,39.32,10783,0
+PALC.US,D,20230912,000000,39.08,39.115,38.83,38.85,46408,0
+PALC.US,D,20230913,000000,38.99,39.1452,38.94,39.07,7036,0
+PALC.US,D,20230914,000000,39.32,39.46,39.215,39.3548,13007,0
+PALC.US,D,20230915,000000,39.21,39.21,38.6896,38.69,15315,0
+PALC.US,D,20230918,000000,38.64,38.6882,38.51,38.51,115435,0
+PALC.US,D,20230919,000000,38.5262,38.5262,38.2825,38.43,14179,0
+PALC.US,D,20230920,000000,38.57,38.7,38.2,38.2,14383,0
+PALC.US,D,20230921,000000,37.8559,37.8559,37.44,37.45,17617,0
+PALC.US,D,20230922,000000,37.38,37.5154,37.2874,37.2874,4459,0
+PALC.US,D,20230925,000000,37.11,37.32,37.09,37.31,15359,0
+PALC.US,D,20230926,000000,37.06,37.08,36.72,36.76,239376,0
+PALC.US,D,20230927,000000,36.94,36.94,36.3108,36.62,272724,0
+PALC.US,D,20230928,000000,36.62,36.88,36.605,36.71,21830,0
+PALC.US,D,20230929,000000,37.085,37.1699,36.76,36.9,12054,0
+PALC.US,D,20231002,000000,36.71,36.72,36.41,36.6137,29611,0
+PALC.US,D,20231003,000000,36.42,36.52,36.06,36.1293,12792,0
+PALC.US,D,20231004,000000,36.19,36.3999,36.0547,36.381,22148,0
+PALC.US,D,20231005,000000,36.37,36.41,36.12,36.3409,19522,0
+PALC.US,D,20231006,000000,36.15,36.9575,36.14,36.8866,23496,0
+PALC.US,D,20231009,000000,36.7206,37.1305,36.6674,37.069,13196,0
+PALC.US,D,20231010,000000,37.16,37.5499,37.16,37.3146,78892,0
+PALC.US,D,20231011,000000,37.44,37.5,37.25,37.4953,47428,0
+PALC.US,D,20231012,000000,37.56,37.7,37.23,37.389,40972,0
+PALC.US,D,20231013,000000,37.57,37.64,37.05,37.1064,34812,0
+PALC.US,D,20231016,000000,37.44,37.6075,37.38,37.537,122950,0
+PALC.US,D,20231017,000000,37.22,37.6,37.1127,37.4379,26244,0
+PALC.US,D,20231018,000000,37.25,37.29,36.9,36.9683,18671,0
+PALC.US,D,20231019,000000,37.09,37.094,36.5901,36.7012,11529,0
+PALC.US,D,20231020,000000,36.3201,36.43,36.2611,36.2611,6352,0
+PALC.US,D,20231023,000000,36.2904,36.6,36.22,36.3,17973,0
+PALC.US,D,20231024,000000,36.58,36.69,36.38,36.6096,12036,0
+PALC.US,D,20231025,000000,36.46,36.46,35.95,35.9539,26744,0
+PALC.US,D,20231026,000000,35.6278,35.73,35.4101,35.4639,11935,0
+PALC.US,D,20231027,000000,35.58,35.58,35.13,35.2071,13880,0
+PALC.US,D,20231030,000000,35.43,35.73,35.3853,35.6413,34113,0
+PALC.US,D,20231031,000000,35.64,35.77,35.43,35.75,43775,0
+PALC.US,D,20231101,000000,35.81,36.21,35.81,36.1506,82649,0
+PALC.US,D,20231102,000000,36.57,36.8,36.57,36.77,169458,0
+PALC.US,D,20231103,000000,37.1524,37.33,37.0827,37.2034,27288,0
+PALC.US,D,20231106,000000,37.22,37.2283,37.04,37.13,39548,0
+PALC.US,D,20231107,000000,36.925,37.0975,36.92,36.9934,102962,0
+PALC.US,D,20231108,000000,37.01,37.07,36.8041,36.97,21090,0
+PALC.US,D,20231109,000000,37.145,37.15,36.7334,36.74,25331,0
+PALC.US,D,20231110,000000,36.88,37.3201,36.8605,37.3201,23871,0
+PALC.US,D,20231113,000000,37.21,37.48,37.1928,37.4382,26468,0
+PALC.US,D,20231114,000000,38.03,38.3298,38.03,38.24,19132,0
+PALC.US,D,20231115,000000,38.28,38.41,38.19,38.198,20811,0
+PALC.US,D,20231116,000000,38.07,38.07,37.8394,38.0164,13186,0
+PALC.US,D,20231117,000000,38.135,38.4,38.135,38.3583,24797,0
+PALC.US,D,20231120,000000,38.31,38.6608,38.29,38.6153,17441,0
+PALC.US,D,20231121,000000,38.48,38.4818,38.395,38.4541,22691,0
+PALC.US,D,20231122,000000,38.51,38.549,38.37,38.53,31906,0
+PALC.US,D,20231124,000000,38.638,38.638,38.54,38.59,3233,0
+PALC.US,D,20231127,000000,38.44,38.51,38.37,38.4677,18417,0
+PALC.US,D,20231128,000000,38.35,38.5082,38.3001,38.43,19225,0
+PALC.US,D,20231129,000000,38.675,38.675,38.4305,38.47,209301,0
+PALC.US,D,20231130,000000,38.58,38.6654,38.45,38.6654,14546,0
+PALC.US,D,20231201,000000,38.61,39.1399,38.61,39.0423,29319,0
+PALC.US,D,20231204,000000,38.71,38.9852,38.71,38.88,10322,0
+PALC.US,D,20231205,000000,38.71,38.93,38.7,38.87,29014,0
+PALC.US,D,20231206,000000,39.07,39.07,38.66,38.7,41360,0
+PALC.US,D,20231207,000000,38.83,38.96,38.809,38.9498,7118,0
+PALC.US,D,20231208,000000,38.89,39.33,38.89,39.3,10649,0
+PALC.US,D,20231211,000000,39.32,39.65,39.32,39.61,18338,0
+PALC.US,D,20231212,000000,39.54,39.94,39.47,39.94,36472,0
+PALC.US,D,20231213,000000,39.9,40.47,39.9,40.39,16813,0
+PALC.US,D,20231214,000000,40.53,40.5399,40.14,40.31,18682,0
+PALC.US,D,20231215,000000,40.33,40.55,40.325,40.45,45337,0
+PALC.US,D,20231218,000000,40.67,40.88,40.67,40.79,17662,0
+PALC.US,D,20231219,000000,40.8,41.04,40.8,41.04,26364,0
+PALC.US,D,20231220,000000,40.92,41.1,40.35,40.36,25064,0
+PALC.US,D,20231221,000000,40.8372,40.89,40.5741,40.89,26788,0
+PALC.US,D,20231222,000000,40.99,41.04,40.7964,40.84,31939,0
+PALC.US,D,20231226,000000,41,41.13,40.96,41.03,15320,0
+PALC.US,D,20231227,000000,41.0399,41.05,40.9201,41.05,53544,0
+PALC.US,D,20231228,000000,41.04,41.1518,41.0305,41.04,222987,0
+PALC.US,D,20231229,000000,41.03,41.09,40.8,40.99,34608,0
+PALC.US,D,20240102,000000,40.5,40.5196,40.25,40.42,32548,0
+PALC.US,D,20240103,000000,40.18,40.25,40.03,40.03,13319,0
+PALC.US,D,20240104,000000,40.08,40.365,40.04,40.05,62819,0
+PALC.US,D,20240105,000000,40.08,40.5,40.08,40.35,16915,0
+PALC.US,D,20240108,000000,40.23,40.66,40.17,40.66,25992,0
+PALC.US,D,20240109,000000,40.47,40.56,40.36,40.47,12517,0
+PALC.US,D,20240110,000000,40.54,40.6219,40.4574,40.61,27126,0
+PALC.US,D,20240111,000000,40.6,40.675,40.28,40.61,16611,0
+PALC.US,D,20240112,000000,40.78,40.78,40.46,40.49,10182,0
+PALC.US,D,20240116,000000,40.32,40.41,40.18,40.29,28137,0
+PALC.US,D,20240117,000000,40.05,40.1743,39.9314,40.03,19005,0
+PALC.US,D,20240118,000000,40.0326,40.27,39.91,40.255,22247,0
+PALC.US,D,20240119,000000,40.37,40.8099,40.3,40.7924,22081,0
+PALC.US,D,20240122,000000,40.97,41,40.52,40.92,232254,0
+PALC.US,D,20240123,000000,40.95,41.09,40.8247,41.01,23446,0
+PALC.US,D,20240124,000000,41.3,41.4675,41.18,41.22,40805,0
+PALC.US,D,20240125,000000,41.52,41.55,41.3153,41.55,38632,0
+PALC.US,D,20240126,000000,41.59,41.6591,41.547,41.62,7208,0
+PALC.US,D,20240129,000000,41.59,41.8465,41.51,41.8367,18855,0
+PALC.US,D,20240130,000000,41.98,42.2,41.9583,42.18,27171,0
+PALC.US,D,20240131,000000,42.01,42.1636,41.63,41.7,86759,0
+PALC.US,D,20240201,000000,41.89,42.06,41.7081,42.06,69348,0
+PALC.US,D,20240202,000000,42.38,42.98,42.38,42.77,33538,0
+PALC.US,D,20240205,000000,42.82,43.02,42.65,42.93,23134,0
+PALC.US,D,20240206,000000,43.13,43.13,42.72,42.86,31255,0
+PALC.US,D,20240207,000000,43.07,43.41,43.0675,43.3731,23333,0
+PALC.US,D,20240208,000000,43.42,43.48,43.3505,43.44,84901,0
+PALC.US,D,20240209,000000,43.44,43.69,43.43,43.65,21607,0
+PALC.US,D,20240212,000000,43.7599,43.9,43.55,43.629,20775,0
+PALC.US,D,20240213,000000,43.07,43.39,42.9409,43.2,42760,0
+PALC.US,D,20240214,000000,43.54,43.72,43.3,43.72,29443,0
+PALC.US,D,20240215,000000,43.83,44.0699,43.695,43.95,24703,0
+PALC.US,D,20240216,000000,44.04,44.0518,43.7,43.7,18585,0
+PALC.US,D,20240220,000000,43.54,43.57,43.0966,43.32,25802,0
+PALC.US,D,20240221,000000,43.05,43.2664,42.9532,43.2664,15961,0
+PALC.US,D,20240222,000000,44.14,44.7399,44.14,44.68,16362,0
+PALC.US,D,20240223,000000,44.88,44.9262,44.62,44.75,23586,0
+PALC.US,D,20240226,000000,44.83,44.8838,44.67,44.67,13471,0
+PALC.US,D,20240227,000000,44.76,44.77,44.585,44.77,16918,0
+PALC.US,D,20240228,000000,44.61,44.7592,44.57,44.66,116093,0
+PALC.US,D,20240229,000000,44.93,44.9576,44.7,44.83,20256,0
+PALC.US,D,20240301,000000,44.99,45.6999,44.99,45.59,23364,0
+PALC.US,D,20240304,000000,45.72,45.99,45.71,45.71,24607,0
+PALC.US,D,20240305,000000,45.574,45.62,45.0743,45.28,31096,0
+PALC.US,D,20240306,000000,45.6817,45.8936,45.6,45.65,17873,0
+PALC.US,D,20240307,000000,46.06,46.46,46.06,46.46,18217,0
+PALC.US,D,20240308,000000,46.55,46.65,45.66,45.7,19033,0
+PALC.US,D,20240311,000000,45.53,45.53,45.2001,45.41,13486,0
+PALC.US,D,20240312,000000,45.49,46.24,45.49,46.24,39482,0
+PALC.US,D,20240313,000000,46.15,46.17,45.99,46.12,29821,0
+PALC.US,D,20240314,000000,46.14,46.17,45.6291,45.8288,19422,0
+PALC.US,D,20240315,000000,45.6,45.785,45.5413,45.59,22559,0
+PALC.US,D,20240318,000000,45.95,46.1488,45.86,45.8727,23915,0
+PALC.US,D,20240319,000000,45.65,46.16,45.615,46.11,24648,0
+PALC.US,D,20240320,000000,46.165,46.64,46.08,46.62,22420,0
+PALC.US,D,20240321,000000,46.88,47.0382,46.775,46.7988,9386,0
+PALC.US,D,20240322,000000,46.86,46.92,46.71,46.8159,27008,0
+PALC.US,D,20240325,000000,46.65,46.7699,46.4801,46.61,24016,0
+PALC.US,D,20240326,000000,46.71,46.78,46.44,46.48,18847,0
+PALC.US,D,20240327,000000,46.7,46.7,46.24,46.53,23250,0
+PALC.US,D,20240328,000000,46.4217,46.649,46.4217,46.63,37844,0
+PALC.US,D,20240401,000000,46.61,46.71,46.3807,46.54,20921,0
+PALC.US,D,20240402,000000,46.06,46.3299,45.96,46.2799,69849,0
+PALC.US,D,20240403,000000,46.1701,46.64,46.1701,46.51,23112,0
+PALC.US,D,20240404,000000,46.92,46.97,45.9,45.9,26730,0
+PALC.US,D,20240405,000000,46.12,46.66,45.9851,46.49,9781,0
+PALC.US,D,20240408,000000,46.59,46.59,46.4,46.41,39401,0
+PALC.US,D,20240409,000000,46.55,46.55,45.85,46.27,28351,0
+PALC.US,D,20240410,000000,45.795,45.98,45.6975,45.91,27118,0
+PALC.US,D,20240411,000000,46.04,46.295,45.68,46.22,14071,0
+PALC.US,D,20240412,000000,45.8469,45.8621,45.28,45.3912,11794,0
+PALC.US,D,20240415,000000,45.91,45.9401,44.8429,44.9515,30310,0
+PALC.US,D,20240416,000000,44.77,44.94,44.6048,44.7,22822,0
+PALC.US,D,20240417,000000,44.9799,44.9799,44.445,44.4833,18691,0
+PALC.US,D,20240418,000000,44.65,44.89,44.35,44.4231,16265,0
+PALC.US,D,20240419,000000,44.37,44.52,44.025,44.1,6828,0
+PALC.US,D,20240422,000000,44.4,44.7928,44.14,44.6,19110,0
+PALC.US,D,20240423,000000,44.81,45.18,44.79,45.09,33798,0
+PALC.US,D,20240424,000000,45.15,45.19,44.7811,45.04,16377,0
+PALC.US,D,20240425,000000,44.29,44.765,44.2509,44.69,17891,0
+PALC.US,D,20240426,000000,44.8,45.16,44.715,45.07,22754,0
+PALC.US,D,20240429,000000,45.04,45.16,44.8701,45.0451,28354,0
+PALC.US,D,20240430,000000,44.93,45.05,44.4,44.4,23233,0
+PALC.US,D,20240501,000000,44.1,44.69,43.99,44.06,59825,0
+PALC.US,D,20240502,000000,44.4,44.4699,43.89,44.42,33977,0
+PALC.US,D,20240503,000000,44.96,45.0999,44.74,44.935,14534,0
+PALC.US,D,20240506,000000,45.19,45.4755,45.19,45.4755,27927,0
+PALC.US,D,20240507,000000,45.6,45.6687,45.44,45.5382,19493,0
+PALC.US,D,20240508,000000,45.36,45.66,45.36,45.64,31400,0
+PALC.US,D,20240509,000000,45.58,45.8699,45.58,45.8472,27003,0
+PALC.US,D,20240510,000000,46.08,46.08,45.84,45.9685,30494,0
+PALC.US,D,20240513,000000,45.9644,45.9644,45.82,45.85,92403,0
+PALC.US,D,20240514,000000,45.81,46.0741,45.79,46.04,21880,0
+PALC.US,D,20240515,000000,46.28,46.63,46.18,46.63,47635,0
+PALC.US,D,20240516,000000,46.58,46.72,46.41,46.41,22090,0
+PALC.US,D,20240517,000000,46.42,46.52,46.31,46.48,18380,0
+PALC.US,D,20240520,000000,46.49,46.7099,46.39,46.46,40042,0
+PALC.US,D,20240521,000000,46.38,46.57,46.38,46.5306,25810,0
+PALC.US,D,20240522,000000,46.56,46.56,46.16,46.2707,35474,0
+PALC.US,D,20240523,000000,46.69,46.69,46.03,46.19,26076,0
+PALC.US,D,20240524,000000,46.31,46.6,46.31,46.5,12746,0
+PALC.US,D,20240528,000000,46.65,46.6582,46.3947,46.63,15438,0
+PALC.US,D,20240529,000000,46.1747,46.3455,46.1578,46.23,22462,0
+PALC.US,D,20240530,000000,46.08,46.1888,45.93,46.02,22517,0
+PALC.US,D,20240531,000000,46.1,46.5,45.68,46.47,30241,0
+PALC.US,D,20240603,000000,46.65,46.65,46.04,46.4095,34805,0
+PALC.US,D,20240604,000000,46.33,46.35,46.08,46.35,9766,0
+PALC.US,D,20240605,000000,46.68,47.21,46.63,47.21,21705,0
+PALC.US,D,20240606,000000,47.31,47.31,47.01,47.2,92750,0
+PALC.US,D,20240607,000000,47.2,47.44,47.17,47.2555,18829,0
+PALC.US,D,20240610,000000,47.2407,47.51,47.2407,47.4087,211240,0
+PALC.US,D,20240611,000000,47.34,47.7,47.2657,47.7,48837,0
+PALC.US,D,20240612,000000,48.15,48.42,48.0914,48.21,29718,0
+PALC.US,D,20240613,000000,48.69,48.72,48.4124,48.66,56376,0
+PALC.US,D,20240614,000000,48.65,48.93,48.5971,48.93,32867,0
+PALC.US,D,20240617,000000,48.98,49.5826,48.88,49.37,33785,0
+PALC.US,D,20240618,000000,49.45,49.65,49.33,49.53,122060,0
+PALC.US,D,20240620,000000,49.79,49.79,49.16,49.2,23223,0
+PALC.US,D,20240621,000000,49.14,49.2238,48.91,49.03,11226,0
+PALC.US,D,20240624,000000,48.9,49.03,48.46,48.46,29785,0
+PALC.US,D,20240625,000000,48.65,48.83,48.6,48.78,20060,0
+PALC.US,D,20240626,000000,48.78,48.8808,48.691,48.85,25463,0
+PALC.US,D,20240627,000000,48.96,48.99,48.72,48.81,27880,0
+PALC.US,D,20240628,000000,48.88,49.2,48.59,48.64,13900,0
+PALC.US,D,20240701,000000,48.69,48.7697,48.41,48.75,17252,0
+PALC.US,D,20240702,000000,48.59,49.0785,48.58,49.07,29523,0
+PALC.US,D,20240703,000000,49.09,49.43,49.06,49.43,37102,0
+PALC.US,D,20240705,000000,49.5,49.83,49.499,49.8,37222,0
+PALC.US,D,20240708,000000,49.87,49.94,49.758,49.86,27260,0
+PALC.US,D,20240709,000000,50.05,50.0999,49.81,49.86,24057,0
+PALC.US,D,20240710,000000,49.92,50.32,49.87,50.32,26995,0
+PALC.US,D,20240711,000000,50.31,50.31,49.41,49.5889,54667,0
+PALC.US,D,20240712,000000,49.65,50.19,49.65,49.7797,95999,0
+PALC.US,D,20240715,000000,50.01,50.2617,49.7661,49.94,37492,0
+PALC.US,D,20240716,000000,50.13,50.14,49.86,50.1308,15065,0
+PALC.US,D,20240717,000000,49.315,49.315,48.91,48.95,26209,0
+PALC.US,D,20240718,000000,49.1,49.15,48.4741,48.69,24044,0
+PALC.US,D,20240719,000000,48.67,48.88,48.27,48.32,6740,0
+PALC.US,D,20240722,000000,48.81,49.05,48.559,49,49341,0
+PALC.US,D,20240723,000000,49.08,49.29,49,49,19690,0
+PALC.US,D,20240724,000000,48.51,48.51,47.56,47.56,24102,0
+PALC.US,D,20240725,000000,47.61,48.0115,47.16,47.28,24674,0
+PALC.US,D,20240726,000000,47.75,48.11,47.6237,47.86,10939,0
+PALC.US,D,20240729,000000,47.97,48.06,47.715,47.79,21015,0
+PALC.US,D,20240730,000000,47.91,47.97,47.05,47.32,19655,0
+PALC.US,D,20240731,000000,48.14,48.6269,48.08,48.46,64344,0
+PALC.US,D,20240801,000000,48.71,48.95,47.3779,47.67,149703,0
+PALC.US,D,20240802,000000,46.91,46.91,46.325,46.75,34666,0
+PALC.US,D,20240805,000000,46.01,46.13,45.5708,45.75,27498,0
+PALC.US,D,20240806,000000,45.81,46.58,45.81,46.01,48044,0
+PALC.US,D,20240807,000000,46.39,46.692,45.89,45.93,111769,0
+PALC.US,D,20240808,000000,46.175,46.63,46.175,46.6,17219,0
+PALC.US,D,20240809,000000,46.48,46.79,46.4199,46.71,13050,0
+PALC.US,D,20240812,000000,46.78,46.78,46.4201,46.59,30293,0
+PALC.US,D,20240813,000000,46.74,46.96,46.57,46.96,55359,0
+PALC.US,D,20240814,000000,46.988,47.243,46.9802,47.18,31987,0
+PALC.US,D,20240815,000000,47.53,47.74,47.49,47.69,47262,0
+PALC.US,D,20240816,000000,47.58,47.83,47.58,47.7696,18012,0
+PALC.US,D,20240819,000000,47.77,48.06,47.77,48.06,18086,0
+PALC.US,D,20240820,000000,48.05,48.08,47.99,48.06,22351,0
+PALC.US,D,20240821,000000,48.17,48.31,48.1301,48.3042,533694,0
+PALC.US,D,20240822,000000,48.37,48.37,48.1,48.22,59151,0
+PALC.US,D,20240823,000000,48.42,48.46,48.19,48.45,44259,0
+PALC.US,D,20240826,000000,48.47,48.6,48.4139,48.49,18815,0
+PALC.US,D,20240827,000000,48.39,48.62,48.39,48.61,38674,0
+PALC.US,D,20240828,000000,48.55,48.76,48.28,48.45,20048,0
+PALC.US,D,20240829,000000,48.66,48.92,48.63,48.65,30255,0
+PALC.US,D,20240830,000000,48.898,49.09,48.68,49.09,12392,0
+PALC.US,D,20240903,000000,48.93,49.05,48.63,48.81,26529,0
+PALC.US,D,20240904,000000,48.72,48.91,48.6405,48.8436,30362,0
+PALC.US,D,20240905,000000,48.84,48.84,48.32,48.47,17519,0
+PALC.US,D,20240906,000000,48.41,48.57,47.95,47.9567,25004,0
+PALC.US,D,20240909,000000,48.275,48.67,48.275,48.55,13197,0
+PALC.US,D,20240910,000000,48.63,48.67,48.34,48.66,17238,0
+PALC.US,D,20240911,000000,48.23,48.65,47.66,48.6,90068,0
+PALC.US,D,20240912,000000,48.6,48.86,48.4114,48.86,25382,0
+PALC.US,D,20240913,000000,48.93,49.21,48.89,49.17,18283,0
+PALC.US,D,20240916,000000,49.24,49.4,49.16,49.34,18906,0
+PALC.US,D,20240917,000000,49.44075,49.47,49.17,49.24,14903,0
+PALC.US,D,20240918,000000,49.28,49.28,48.9,48.93,13394,0
+PALC.US,D,20240919,000000,49.52,49.52,49.21,49.3,17796,0
+PALC.US,D,20240920,000000,49.225904,49.2989,49.099,49.25,9360,0
+PALC.US,D,20240923,000000,49.35,49.53,49.33,49.5033,17667,0
+PALC.US,D,20240924,000000,49.5,49.51,49.3401,49.36,18267,0
+PALC.US,D,20240925,000000,49.39,49.405,49.2,49.27,13146,0
+PALC.US,D,20240926,000000,49.32,49.451,49.3076,49.42,24793,0
+PALC.US,D,20240927,000000,49.48,49.65,49.404523,49.43,12736,0
+PALC.US,D,20240930,000000,49.405,49.56,49.23,49.54,18047,0
+PALC.US,D,20241001,000000,49.52,49.52,49.215,49.38,27256,0
+PALC.US,D,20241002,000000,49.29,49.4,49.14,49.35,37953,0
+PALC.US,D,20241003,000000,49.2,49.35,49.07,49.23,62314,0
+PALC.US,D,20241004,000000,49.59,49.8,49.3611,49.77,22701,0
+PALC.US,D,20241007,000000,49.62,49.64,49.2047,49.3036,26631,0
+PALC.US,D,20241008,000000,49.47,49.89,49.47,49.87,24649,0
+PALC.US,D,20241009,000000,49.84,50.35,49.84,50.3483,36747,0
+PALC.US,D,20241010,000000,50.19,50.2991,50.1002,50.2076,12773,0
+PALC.US,D,20241011,000000,50.17,50.6,50.17,50.58,11153,0
+PALC.US,D,20241014,000000,50.79,50.97,50.77,50.94,12668,0
+PALC.US,D,20241015,000000,50.935,50.935,50.33,50.41,12420,0
+PALC.US,D,20241016,000000,50.41,50.67,50.33,50.61,15294,0
+PALC.US,D,20241017,000000,51,51,50.71,50.76,18510,0
+PALC.US,D,20241018,000000,50.76,50.9176,50.75,50.8856,13595,0
+PALC.US,D,20241021,000000,50.8,50.87,50.59,50.77,10831,0
+PALC.US,D,20241022,000000,50.52,50.69,50.43,50.64,17033,0
+PALC.US,D,20241023,000000,50.4036,50.4036,49.9188,50.17,6098,0
+PALC.US,D,20241024,000000,50.15,50.15,49.905,50.1068,10826,0
+PALC.US,D,20241025,000000,50.31,50.4695,50.01,50.01,18652,0
+PALC.US,D,20241028,000000,50.24,50.24,50.09,50.16,41712,0
+PALC.US,D,20241029,000000,50.1987,50.3654,50.18,50.22,16898,0
+PALC.US,D,20241030,000000,49.93,50.2695,49.89,50.06,18126,0
+PALC.US,D,20241031,000000,49.64,49.64,49.1519,49.2,32538,0
+PALC.US,D,20241101,000000,49.38,49.74,49.365,49.365,14285,0
+PALC.US,D,20241104,000000,49.39,49.4205,49.1382,49.19,19589,0
+PALC.US,D,20241105,000000,49.48,49.71,49.48,49.69,9455,0
+PALC.US,D,20241106,000000,51.02,51.1412,50.63,51.09,21727,0
+PALC.US,D,20241107,000000,51.07,51.1682,50.94,51.05,11722,0
+PALC.US,D,20241108,000000,51.345,51.738,51.345,51.6601,6540,0
+PALC.US,D,20241111,000000,52,52.3,52,52.0701,16905,0
+PALC.US,D,20241112,000000,52.01,52.01,51.64,51.6762,19861,0
+PALC.US,D,20241113,000000,51.7366,51.95,51.68,51.81,19916,0
+PALC.US,D,20241114,000000,51.695,51.75,51.33,51.33,14201,0
+PALC.US,D,20241115,000000,51.2122,51.2508,51.06,51.2508,6908,0
+PALC.US,D,20241118,000000,51.4259,51.6544,51.38,51.51,10095,0
+PALC.US,D,20241119,000000,51.2403,51.591,51.1,51.48,25758,0
+PALC.US,D,20241120,000000,51.485,51.545,51.19,51.47,36618,0
+PALC.US,D,20241121,000000,51.49,52.06,51.49,51.96,9453,0
+PALC.US,D,20241122,000000,52.225,52.515,52.07,52.387,21181,0
+PALC.US,D,20241125,000000,52.68,52.6857,52.4,52.5033,12663,0
+PALC.US,D,20241126,000000,52.3544,52.69,52.3243,52.61,7866,0
+PALC.US,D,20241127,000000,52.82,52.8472,52.5769,52.58,9698,0
+PALC.US,D,20241129,000000,52.75,52.905017,52.73,52.8451,2031,0
+PALC.US,D,20241202,000000,52.5768,52.5768,52.33,52.4549,14671,0
+PALC.US,D,20241203,000000,52.294,52.3685,52.1647,52.27,21004,0
+PALC.US,D,20241204,000000,52.09,52.28,51.82,51.97,14715,0
+PALC.US,D,20241205,000000,52.13,52.2699,52.0406,52.08,19978,0
+PALC.US,D,20241206,000000,52.2677,52.2677,52.0127,52.18,7537,0
+PALC.US,D,20241209,000000,52.2,52.39,51.75,51.765,11750,0
+PALC.US,D,20241210,000000,51.3927,51.75,51.3395,51.4644,7286,0
+PALC.US,D,20241211,000000,51.51,51.7,51.3298,51.46,14302,0
+PALC.US,D,20241212,000000,51.52,51.52,51.28,51.2825,6451,0
+PALC.US,D,20241213,000000,51.065,51.31,50.9772,51.1308,9515,0
+PALC.US,D,20241216,000000,51.09,51.15,50.91,50.9178,9785,0
+PALC.US,D,20241217,000000,50.675,50.72,50.4943,50.6424,7347,0
+PALC.US,D,20241218,000000,50.6136,50.73,49.08,49.08,12580,0
+PALC.US,D,20241219,000000,49.435,49.47,48.94,48.9631,29582,0
+PALC.US,D,20241220,000000,49.01,49.9363,48.77,49.4894,18745,0
+PALC.US,D,20241223,000000,49.27,49.6461,49.16,49.6461,5389,0
+PALC.US,D,20241224,000000,49.68,50.14,49.63,50.1,14865,0
+PALC.US,D,20241226,000000,50.1232,50.27,50.02,50.27,8363,0
+PALC.US,D,20241227,000000,49.6794,49.8,49.49,49.74,22943,0
+PALC.US,D,20241230,000000,49.05,49.4,48.856,49.2288,21354,0
+PALC.US,D,20241231,000000,49.402,49.5,49.1117,49.2359,11841,0
+PALC.US,D,20250102,000000,49.543,49.6,48.8875,49.0899,39718,0
+PALC.US,D,20250103,000000,49.24,49.66,49.24,49.64,22652,0
+PALC.US,D,20250106,000000,49.9,50.0192,49.49,49.64,30863,0
+PALC.US,D,20250107,000000,49.75,49.75,48.95,49.03,36303,0
+PALC.US,D,20250108,000000,48.8934,49.2281,48.8506,49.22,133423,0
+PALC.US,D,20250110,000000,48.68,48.75,48.25,48.27,24220,0
+PALC.US,D,20250113,000000,47.94,48.45,47.91,48.45,83053,0
+PALC.US,D,20250114,000000,48.75,48.79,48.3001,48.54,10715,0
+PALC.US,D,20250115,000000,49.485,49.63,49.32,49.548,26201,0
+PALC.US,D,20250116,000000,49.6199,49.7863,49.52,49.6863,31012,0
+PALC.US,D,20250117,000000,50.02,50.2767,50.02,50.2157,12330,0
+PALC.US,D,20250121,000000,50.36,50.6615,50.2949,50.6615,33194,0
+PALC.US,D,20250122,000000,50.91,51.04,50.87,50.92,22347,0
+PALC.US,D,20250123,000000,50.909463,51.235,50.81,51.235,19823,0
+PALC.US,D,20250124,000000,51.28,51.33,51.0353,51.09,18575,0
+PALC.US,D,20250127,000000,50.44,50.51,50.23,50.51,17776,0
+PALC.US,D,20250128,000000,50.49,50.88,50.38,50.831,16641,0
+PALC.US,D,20250129,000000,50.72,50.8,50.39,50.57,17712,0
+PALC.US,D,20250130,000000,50.94,51.1592,50.71,50.96,18431,0
+PALC.US,D,20250131,000000,51.0994,51.5035,50.82,50.8272,27663,0
+PALC.US,D,20250203,000000,50.11,50.74814,49.9,50.58,87133,0
+PALC.US,D,20250204,000000,50.93,50.9584,50.79,50.94,18820,0
+PALC.US,D,20250205,000000,51.19,51.5272,51.08,51.47,16325,0
+PALC.US,D,20250206,000000,51.775,52.01,51.65,52.01,16542,0
+PALC.US,D,20250207,000000,52.1348,52.14,51.57,51.58,38323,0
+PALC.US,D,20250210,000000,51.96,51.96,51.7201,51.85,55665,0
+PALC.US,D,20250211,000000,51.587825,51.88,51.587825,51.76,23526,0
+PALC.US,D,20250212,000000,51.5242,51.78,51.29,51.66,110632,0
+PALC.US,D,20250213,000000,51.785,52.16,51.76,52.09,48446,0
+PALC.US,D,20250214,000000,52.2346,52.245,52.07,52.07,41556,0
+PALC.US,D,20250218,000000,52.1259,52.2971,52.0982,52.29,34256,0
+PALC.US,D,20250219,000000,52.123,52.39,52.12,52.3,30619,0
+PALC.US,D,20250220,000000,51.8671,52.16,51.5005,51.74,32943,0
+PALC.US,D,20250221,000000,51.8408,51.85,50.895,50.895,21503,0
+PALC.US,D,20250224,000000,50.75,51.0645,50.62,50.62,11512,0
+PALC.US,D,20250225,000000,50.5,50.7699,50.15,50.56,20371,0
+PALC.US,D,20250226,000000,50.87,51.2,50.56,50.64,10743,0
+PALC.US,D,20250227,000000,51.05,51.05,50,50.07,15363,0
+PALC.US,D,20250228,000000,49.9673,50.83,49.9673,50.81,11468,0
+PALC.US,D,20250303,000000,51.05,51.05,49.815,50.12,19825,0
+PALC.US,D,20250304,000000,49.35,49.865,48.805,49.0897,121793,0
+PALC.US,D,20250305,000000,49.28,49.7376,48.93,49.62,10902,0
+PALC.US,D,20250306,000000,48.61,49.1637,48.259,48.39,14545,0
+PALC.US,D,20250307,000000,48.31,48.6654,47.6019,48.54,69788,0
+PALC.US,D,20250310,000000,47.88,47.88,46.8326,47.24,28340,0
+PALC.US,D,20250311,000000,47.18,47.49,46.64,46.98,51956,0
+PALC.US,D,20250312,000000,47.38,47.64,46.94,47.32,16202,0
+PALC.US,D,20250313,000000,47.1256,47.31,46.57,46.7134,23073,0
+PALC.US,D,20250314,000000,47.35,47.84,47.14,47.84,37440,0
+PALC.US,D,20250317,000000,47.9515,48.5244,47.9319,48.3063,17502,0
+PALC.US,D,20250318,000000,47.96,48.13,47.704,47.76,22674,0
+PALC.US,D,20250319,000000,47.91,48.642016,47.91,48.3734,48894,0
+PALC.US,D,20250320,000000,48.19,48.68,48.06,48.35,9421,0
+PALC.US,D,20250321,000000,47.91,48.35,47.89,48.28,8094,0
+PALC.US,D,20250324,000000,49.16,49.4,49.16,49.37,19436,0
+PALC.US,D,20250325,000000,49.534,49.5626,49.3211,49.5143,12401,0
+PALC.US,D,20250326,000000,49.44,49.52,48.76,48.9393,15442,0
+PALC.US,D,20250327,000000,48.622,49.0403,48.54,48.6744,6374,0
+PALC.US,D,20250328,000000,48.41,48.5,47.54,47.69,13145,0
+PALC.US,D,20250331,000000,46.86,47.9476,46.86,47.9476,11099,0
+PALC.US,D,20250401,000000,47.63,48.2,47.63,48.1,10094,0
+PALC.US,D,20250402,000000,47.91,48.7364,47.51,48.57,19599,0
+PALC.US,D,20250403,000000,47.95,47.95,47.24,47.24,19726,0
+PALC.US,D,20250404,000000,46.1898,46.37,44.44,44.48,121717,0
+PALC.US,D,20250407,000000,43.08,44.53,42.85,43.9664,143099,0
+PALC.US,D,20250408,000000,44.8,45.1618,43.155,43.45,35678,0
+PALC.US,D,20250409,000000,42.89,45.74,42.72,45.7385,27354,0
+PALC.US,D,20250410,000000,45.2,45.4,43.91,44.7787,28766,0
+PALC.US,D,20250411,000000,44.67,45.58,44.39,45.4317,62596,0
+PALC.US,D,20250414,000000,45.9103,46.1955,45.705,45.95,19977,0
+PALC.US,D,20250415,000000,46.0594,46.24,45.864818,45.8669,72399,0
+PALC.US,D,20250416,000000,46.0799,46.15,45.27,45.52,20808,0
+PALC.US,D,20250417,000000,45.7348,46.2531,45.41,45.92,15122,0
+PALC.US,D,20250421,000000,45.59,45.59,44.68,45.08,8436,0
+PALC.US,D,20250422,000000,45.54,46.065,45.3,46.065,16617,0
+PALC.US,D,20250423,000000,46.48,46.66,45.99,46.07,16670,0
+PALC.US,D,20250424,000000,45.9876,46.425,45.9876,46.36,10745,0
+PALC.US,D,20250425,000000,45.8901,46.25,45.8901,46.25,22441,0
+PALC.US,D,20250428,000000,46.41,46.41,46.0379,46.3868,14478,0
+PALC.US,D,20250429,000000,46.1742,46.69,46.1417,46.6325,25453,0
+PALC.US,D,20250430,000000,46.24,46.75,46.02,46.7,59075,0
+PALC.US,D,20250501,000000,46.72,46.849532,46.52,46.52,20657,0
+PALC.US,D,20250502,000000,47.0183,47.1332,46.85,47.0699,20286,0
+PALC.US,D,20250505,000000,46.8315,47.1442,46.77,46.91,24240,0
+PALC.US,D,20250506,000000,46.46,46.84,46.41,46.625,82004,0
+PALC.US,D,20250507,000000,46.79,47.0222,46.66,46.8701,18892,0
+PALC.US,D,20250508,000000,47,47.44,46.9,46.98,38153,0
+PALC.US,D,20250509,000000,46.9701,46.99,46.8263,46.8958,18519,0
+PALC.US,D,20250512,000000,47.26,47.77,47.2076,47.45,15793,0
+PALC.US,D,20250513,000000,47.47,47.64,47.4504,47.4604,22102,0
+PALC.US,D,20250514,000000,47.34,47.4,47.0601,47.291,16383,0
+PALC.US,D,20250515,000000,47.66,48.0491,47.35,48.0097,32103,0
+PALC.US,D,20250516,000000,48.08,48.4456,48.06,48.421,71629,0
+PALC.US,D,20250519,000000,48.29,48.58,48.29,48.53,15450,0
+PALC.US,D,20250520,000000,48.4998,48.6,48.36,48.4271,10739,0
+PALC.US,D,20250521,000000,48.27,48.27,47.6195,47.72,15368,0
+PALC.US,D,20250527,000000,48.06,48.1685,47.7901,48.1156,10927,0
+PALC.US,D,20250528,000000,48.075,48.11,47.771,47.7965,40601,0
+PALC.US,D,20250530,000000,48.02,48.3004,47.8633,48.26,15463,0
+PALC.US,D,20250602,000000,48.0225,48.29,47.78,48.2371,71938,0
+PALC.US,D,20250603,000000,48.0985,48.43,48.0985,48.3655,52261,0
+PALC.US,D,20250604,000000,48.2588,48.4504,48.191,48.23,17907,0
+PALC.US,D,20250605,000000,47.94,48.1832,47.67,47.7221,15321,0
+PALC.US,D,20250606,000000,48.0619,48.1647,47.9289,48.06,22152,0
+PALC.US,D,20250609,000000,47.87,48.13,47.7801,47.985,12073,0
+PALC.US,D,20250610,000000,47.97,48.15,47.8505,48.15,52588,0
+PALC.US,D,20250611,000000,48.1,48.27,47.9283,47.9399,24719,0
+PALC.US,D,20250612,000000,47.96,48.2,47.96,48.2,10348,0
+PALC.US,D,20250613,000000,47.89,48.1299,47.66,47.68,81279,0
+PALC.US,D,20250616,000000,48.18,48.255,47.96,48.0136,25151,0
+PALC.US,D,20250617,000000,47.84,47.94,47.66,47.7125,36668,0
+PALC.US,D,20250618,000000,47.8,47.975,47.74,47.74,23949,0
+PALC.US,D,20250620,000000,47.94,47.94,47.631,47.66,17019,0
+PALC.US,D,20250623,000000,48.14,48.3898,47.75,48.3898,29484,0
+PALC.US,D,20250624,000000,48.5565,48.8403,48.5565,48.7944,8015,0
+PALC.US,D,20250625,000000,48.8502,48.8502,48.4427,48.45,8571,0
+PALC.US,D,20250626,000000,48.661,48.88,48.64,48.88,35145,0
+PALC.US,D,20250627,000000,49.12,49.2213,48.87,49,17069,0
+PALC.US,D,20250630,000000,49.2685,49.4009,49.1501,49.4009,28980,0
+PALC.US,D,20250701,000000,49.32,49.32,49.05,49.1756,79511,0
+PALC.US,D,20250702,000000,49.12,49.17,48.9471,49.1175,28550,0
+PALC.US,D,20250703,000000,49.5414,49.66,49.29,49.58,20182,0
+PALC.US,D,20250707,000000,49.51,49.51,49.127,49.363,34484,0
+PALC.US,D,20250708,000000,49.36,49.36,48.93,49.0009,8443,0
+PALC.US,D,20250709,000000,49.36,49.36,49.16,49.28,47301,0
+PALC.US,D,20250710,000000,49.441,49.62,49.2716,49.4903,24937,0
+PALC.US,D,20250711,000000,49.3555,49.4202,49.3029,49.32,7801,0
+PALC.US,D,20250714,000000,49.53,49.69,49.38,49.6469,16183,0
+PALC.US,D,20250715,000000,49.64,49.87,49.42,49.42,9173,0
+PALC.US,D,20250716,000000,49.39,49.4694,48.9005,49.4694,26386,0
+PALC.US,D,20250717,000000,49.66,49.8821,49.45,49.79,17029,0
+PALC.US,D,20250718,000000,49.76,49.99,49.7411,49.8394,14964,0
+PALC.US,D,20250721,000000,49.91,50.2099,49.84,49.84,17201,0
+PALC.US,D,20250722,000000,49.746,49.8,49.47,49.6,10802,0
+PALC.US,D,20250723,000000,49.82,50.1118,49.75,50.11,8700,0
+PALC.US,D,20250724,000000,49.9,50.132,49.73,49.97,18254,0
+PALC.US,D,20250725,000000,50.07,50.31,50.07,50.27,8487,0
+PALC.US,D,20250728,000000,50.3,50.36,50.1709,50.32,11243,0
+PALC.US,D,20250729,000000,50.5174,50.519982,50.245,50.25,9343,0
+PALC.US,D,20250730,000000,50.4,50.58,50.1302,50.32,8151,0
+PALC.US,D,20250731,000000,50.7515,50.824261,50.13,50.13,11782,0
+PALC.US,D,20250801,000000,49.3168,49.7108,49.01,49.33,52676,0
+PALC.US,D,20250804,000000,49.95,50.1423,49.91,50.1,5878,0
+PALC.US,D,20250805,000000,50.2368,50.25,49.56,49.83,7254,0
+PALC.US,D,20250806,000000,49.96,50.39,49.96,50.31,58810,0
+PALC.US,D,20250807,000000,50.47,50.56,50.0398,50.24,11698,0
+PALC.US,D,20250808,000000,50.575,50.7,50.42,50.58,9790,0
+PALC.US,D,20250811,000000,50.67,50.785,50.48,50.53,14581,0
+PALC.US,D,20250812,000000,50.7468,51.1999,50.743,51.13,21746,0
+PALC.US,D,20250813,000000,51.18,51.31,50.7609,51,34020,0
+PALC.US,D,20250814,000000,50.955,51.1146,50.81,51.06,11224,0
+PALC.US,D,20250815,000000,51.0145,51.19,50.6815,50.69,17009,0
+PALC.US,D,20250818,000000,50.61,50.83,50.56,50.83,12561,0
+PALC.US,D,20250819,000000,50.57,50.715,50.2685,50.315,16806,0
+PALC.US,D,20250820,000000,49.87,50.42,49.7708,50.3606,15136,0
+PALC.US,D,20250821,000000,50.01,50.1586,49.9408,50.08,22448,0
+PALC.US,D,20250822,000000,50.35,51.04,50.2801,50.858,7849,0
+PALC.US,D,20250825,000000,50.8769,50.8995,50.7,50.7,13601,0
+PALC.US,D,20250826,000000,50.61,51.065,50.61,50.98,14156,0
+PALC.US,D,20250827,000000,50.9717,51.2088,50.961,51.05,25547,0
+PALC.US,D,20250828,000000,51.1688,51.295,51.07,51.26,14598,0
+PALC.US,D,20250829,000000,51.11,51.11,50.71,50.87,9713,0
+PALC.US,D,20250902,000000,50.11,50.47,50.11,50.47,10516,0
+PALC.US,D,20250903,000000,50.46,50.5632,50.22,50.45,49642,0
+PALC.US,D,20250904,000000,50.47,50.6782,50.46,50.66,10666,0
+PALC.US,D,20250905,000000,51.02,51.02,50.38,50.57,27760,0
+PALC.US,D,20250908,000000,50.4728,50.72,50.34,50.56,16545,0
+PALC.US,D,20250909,000000,50.651,50.89,50.63,50.8,17556,0
+PALC.US,D,20250910,000000,51.0403,51.2794,50.9915,51.16,25866,0
+PALC.US,D,20250911,000000,51.26,51.7699,51.26,51.7,34860,0
+PALC.US,D,20250912,000000,51.76,51.76,51.54,51.58,19033,0
+PALC.US,D,20250915,000000,51.62,51.7489,51.43,51.44,16091,0
+PALC.US,D,20250916,000000,51.44,51.54,51.26,51.41,18323,0
+PALC.US,D,20250917,000000,51.595,51.86,51.37,51.55,14369,0
+PALC.US,D,20250918,000000,51.53,51.8199,51.49,51.55,16283,0
+PALC.US,D,20250919,000000,51.52,51.68,51.42,51.58,13846,0
+PALC.US,D,20250922,000000,51.39,51.64,51.32,51.56,17196,0
+PALC.US,D,20250923,000000,52.07,52.18,51.63,51.74,16423,0
+PALC.US,D,20250924,000000,51.9525,52.04,51.8185,51.84,18225,0
+PALC.US,D,20250925,000000,51.55,51.74,51.49,51.6,14637,0
+PALC.US,D,20250926,000000,51.97,52.05,51.72,52,15764,0
+PALC.US,D,20250929,000000,51.8275,51.8873,51.7,51.86,8932,0
+PALC.US,D,20250930,000000,51.85,51.85,51.425,51.77,11279,0
+PALC.US,D,20251001,000000,51.6825,51.78,51.58,51.7138,14490,0
+PALC.US,D,20251002,000000,51.6,51.6,51.4301,51.49,29831,0
+PALC.US,D,20251003,000000,51.91,51.92,51.75,51.75,13476,0
+PALC.US,D,20251006,000000,51.76,51.95,51.695,51.76,25254,0
+PALC.US,D,20251007,000000,51.545,51.84,51.39,51.56,8171,0
+PALC.US,D,20251008,000000,51.5866,51.685,51.4947,51.5381,5058,0
+PALC.US,D,20251009,000000,51.395,51.58,51.11,51.13,14995,0
+PALC.US,D,20251010,000000,51.327594,51.327594,50.0941,50.0941,6891,0
+PALC.US,D,20251013,000000,50.61,50.86,50.54,50.8025,10741,0
+PALC.US,D,20251014,000000,50.565,51.4766,50.44,51.286,26239,0
+PALC.US,D,20251015,000000,51.66,51.8753,51.14,51.47,25439,0
+PALC.US,D,20251016,000000,51.42,51.58,50.6276,50.76,19963,0
+PALC.US,D,20251017,000000,50.76,51.199,50.76,51.02,20579,0
+PALC.US,D,20251020,000000,51.35,51.54,51.35,51.5011,9679,0
+PALC.US,D,20251021,000000,51.43,51.71,51.43,51.54,72344,0
+PALC.US,D,20251022,000000,51.68,51.68,51.31,51.49,11732,0
+PALC.US,D,20251023,000000,51.6,51.8336,51.51,51.7575,10771,0
+PALC.US,D,20251024,000000,52.08,52.31,52.06,52.0936,13651,0
+PALC.US,D,20251027,000000,52.3,52.4364,52.26,52.4364,23515,0
+PALC.US,D,20251028,000000,52.2184,52.405,52.18,52.2435,6992,0
+PALC.US,D,20251029,000000,52.105,52.22311,51.73,51.87,21943,0
+PALC.US,D,20251030,000000,51.49,51.9248,51.36,51.36,26839,0
+PALC.US,D,20251031,000000,51.45,51.6,51.17,51.48,28276,0
+PALC.US,D,20251103,000000,51.2,51.36,50.9,51.36,19258,0
+PALC.US,D,20251104,000000,51.0897,51.41,50.99,51.1706,34016,0
+PALC.US,D,20251105,000000,51.21,51.5936,51.17,51.4,47676,0
+PALC.US,D,20251106,000000,51.03,51.23,50.7158,50.8441,23201,0
+PALC.US,D,20251107,000000,50.5505,50.893,50.35,50.893,25045,0
+PALC.US,D,20251110,000000,51.49,51.56,51.129,51.5138,92374,0
+PALC.US,D,20251111,000000,51.39,51.7636,51.39,51.6952,17699,0
+PALC.US,D,20251112,000000,51.7938,51.885,51.74,51.7974,17414,0
+PALC.US,D,20251113,000000,51.53,51.62,50.95,50.9881,21555,0
+PALC.US,D,20251114,000000,50.4717,51.2607,50.4717,50.95,9755,0
+PALC.US,D,20251117,000000,50.97,51,50.22,50.3832,16570,0
+PALC.US,D,20251118,000000,50.375,50.39,50.0543,50.15,12475,0
+PALC.US,D,20251119,000000,50.32,50.5,50.18,50.37,24020,0
+PALC.US,D,20251120,000000,51.01,51.09,49.56,49.5675,11474,0
+PALC.US,D,20251121,000000,49.72,50.4101,49.71,50.06,21633,0
+PALC.US,D,20251124,000000,50.4577,50.68,50.21,50.57,105429,0
+PALC.US,D,20251125,000000,50.64,51.22,50.4601,51.1895,26330,0
+PALC.US,D,20251126,000000,51.25,51.58,51.25,51.482,15810,0
+PALC.US,D,20251128,000000,51.643,51.6583,51.59,51.6583,2665,0
+PALC.US,D,20251201,000000,51.39,51.5586,51.27,51.3,17831,0
+PALC.US,D,20251202,000000,51.37,51.61,51.35,51.5156,17322,0
+PALC.US,D,20251203,000000,51.71,51.93,51.49,51.89,21493,0
+PALC.US,D,20251204,000000,51.88,51.98,51.79,51.85,19774,0
+PALC.US,D,20251205,000000,52.1515,52.1625,51.9,51.91,15052,0
+PALC.US,D,20251208,000000,51.6851,51.88,51.55,51.63,22233,0
+PALC.US,D,20251209,000000,51.8,51.855,51.64,51.66,21465,0
+PALC.US,D,20251210,000000,51.83,52.51,51.72,52.42,74190,0
+PALC.US,D,20251211,000000,52.4963,53.0377,52.36,52.99,21661,0
+PALC.US,D,20251212,000000,53.17,53.17,52.8,52.88,17147,0
+PALC.US,D,20251215,000000,53.16,53.16,52.82,52.94,96266,0
+PALC.US,D,20251216,000000,52.7379,52.86,52.37,52.52,16386,0
+PALC.US,D,20251217,000000,52.597434,52.655,52.3,52.34,18654,0
+PALC.US,D,20251218,000000,52.59,52.695,52.3,52.38,14208,0
+PALC.US,D,20251219,000000,52.57,52.7082,52.44,52.56,9969,0
+PALC.US,D,20251222,000000,52.8332,52.94,52.72,52.9,26292,0
+PALC.US,D,20251223,000000,52.91,52.9822,52.84,52.9,24500,0
+PALC.US,D,20251224,000000,53.075,53.23,53.075,53.14,8910,0
+PALC.US,D,20251226,000000,53.165,53.165,53.02,53.13,8499,0
+PALC.US,D,20251229,000000,53.06,53.08,52.92,52.99,24044,0
+PALC.US,D,20251230,000000,52.72,52.7619,52.62,52.64,119343,0
+PALC.US,D,20251231,000000,52.5401,52.5666,52.24,52.24,15007,0
+PALC.US,D,20260102,000000,52.16,52.715,52.16,52.62,13873,0
+PALC.US,D,20260105,000000,53.005,53.52,52.86,53.3391,19650,0
+PALC.US,D,20260106,000000,53.6801,54.1199,53.35,54.09,40352,0
+PALC.US,D,20260107,000000,53.9518,53.9518,53.53,53.53,13354,0
+PALC.US,D,20260108,000000,53.7,54.07,53.52,53.92,88151,0
+PALC.US,D,20260109,000000,54.26,54.56,54.01,54.46,57742,0
+PALC.US,D,20260112,000000,54.29,54.4385,54.22,54.42,16236,0
+PALC.US,D,20260113,000000,54.4,54.4,54.055,54.2,182317,0
+PALC.US,D,20260114,000000,54.44,54.6199,54.265,54.53,10671,0
+PALC.US,D,20260115,000000,54.66,54.9,54.66,54.76,24448,0
+PALC.US,D,20260116,000000,54.6,54.6,54.4,54.4,4625,0
+PALC.US,D,20260120,000000,54.06,54.2717,53.843,53.86,16147,0
+PALC.US,D,20260121,000000,54.39,54.88,54.07,54.8,24830,0
+PALC.US,D,20260122,000000,54.8008,54.97,54.7778,54.81,10756,0
+PALC.US,D,20260123,000000,54.43,54.62,54.25,54.4,12023,0
+PALC.US,D,20260126,000000,54.521,54.547,54.37,54.5188,11894,0
+PALC.US,D,20260127,000000,54.15,54.185,54.03,54.06,6881,0
+PALC.US,D,20260128,000000,54.11,54.17,53.93,54.02,9407,0
+PALC.US,D,20260129,000000,54.09,54.305,53.92,54.28,3649,0
+PALC.US,D,20260130,000000,53.91,54.04,53.6749,54.01,11870,0
+PALC.US,D,20260202,000000,54.26,54.6599,54.23,54.6,77516,0
+PALC.US,D,20260203,000000,54.74,54.74,54.16,54.45,15082,0
+PALC.US,D,20260204,000000,54.42,55.01,54.42,54.8,14354,0
+PALC.US,D,20260205,000000,54.88,54.88,54.34,54.37,10534,0
+PALC.US,D,20260206,000000,55.04,55.51,54.75,55.51,9207,0
+PALC.US,D,20260209,000000,55.26,55.36,55.22,55.29,11126,0
+PALC.US,D,20260210,000000,55.3475,55.41,55.19,55.19,7644,0
+PALC.US,D,20260211,000000,55.44,55.6945,55.27,55.64,12936,0
+PALC.US,D,20260212,000000,55.52,55.6,54.78,54.78,19081,0
+PALC.US,D,20260213,000000,54.93,55.54,54.93,55.27,39961,0
+PALC.US,D,20260217,000000,55.17,55.275,54.83,55.14,12070,0
+PALC.US,D,20260218,000000,55.305,55.58,55.305,55.46,30647,0
diff --git a/daily/us/nyse etfs/1/pawz.us.txt b/daily/us/nyse etfs/1/pawz.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..6d208a8b47f243330897b9d7146720a41063b2a1
--- /dev/null
+++ b/daily/us/nyse etfs/1/pawz.us.txt	
@@ -0,0 +1,1824 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PAWZ.US,D,20181107,000000,40.5718,40.5718,39.7816,40.2854,16679.831701068,0
+PAWZ.US,D,20181108,000000,40.0989,40.2954,40.0989,40.1897,8411.0772524553,0
+PAWZ.US,D,20181109,000000,40.0111,40.0369,39.8614,40.0369,4722.7116317409,0
+PAWZ.US,D,20181112,000000,39.5641,39.8514,38.9604,38.9604,19429.067271073,0
+PAWZ.US,D,20181113,000000,39.0003,39.0003,38.6042,38.6042,27783.014947338,0
+PAWZ.US,D,20181114,000000,38.9105,38.9405,38.2201,38.3758,6366.4397887984,0
+PAWZ.US,D,20181115,000000,37.9318,38.3568,37.6873,38.3568,5527.5370647392,0
+PAWZ.US,D,20181116,000000,38.1803,38.4846,38.1503,38.4846,7653.3586629825,0
+PAWZ.US,D,20181119,000000,38.4846,38.4846,37.7472,37.8928,5073.5072750154,0
+PAWZ.US,D,20181120,000000,37.9518,37.9518,37.399,37.5676,7326.617578104,0
+PAWZ.US,D,20181121,000000,37.5577,37.9058,37.5577,37.9058,2792.3333204648,0
+PAWZ.US,D,20181123,000000,37.805,37.835,37.5775,37.7272,4717.7002654084,0
+PAWZ.US,D,20181126,000000,37.825,37.9118,37.6175,37.7442,5246.9005501196,0
+PAWZ.US,D,20181127,000000,37.7662,37.825,37.6474,37.7272,23804.992352606,0
+PAWZ.US,D,20181128,000000,37.864,38.8127,37.864,38.8127,7690.4427738429,0
+PAWZ.US,D,20181129,000000,38.7329,38.7929,38.5743,38.7929,5467.4006687493,0
+PAWZ.US,D,20181130,000000,38.8227,38.8517,38.5843,38.8517,1822.1327984943,0
+PAWZ.US,D,20181203,000000,39.3845,39.7237,39.0303,39.0303,2722.1741918099,0
+PAWZ.US,D,20181204,000000,39.2068,39.2508,38.2889,38.2889,5254.9187362516,0
+PAWZ.US,D,20181206,000000,37.854,38.0216,37.4878,38.0216,1954.4328696721,0
+PAWZ.US,D,20181207,000000,38.3568,38.4057,37.4479,37.6275,5215.8300788581,0
+PAWZ.US,D,20181210,000000,37.5775,37.5775,37.0109,37.5297,6220.1078918896,0
+PAWZ.US,D,20181211,000000,37.815,39.0303,37.409,37.6773,11539.172117197,0
+PAWZ.US,D,20181212,000000,37.9118,38.3758,37.874,38.2211,7466.9358354138,0
+PAWZ.US,D,20181213,000000,38.2979,38.2979,37.9418,37.9667,1755.9827629054,0
+PAWZ.US,D,20181214,000000,37.4878,37.6275,37.2204,37.2204,2196.9830001647,0
+PAWZ.US,D,20181217,000000,37.0308,37.0408,36.3235,36.4112,4436.0614775223,0
+PAWZ.US,D,20181218,000000,36.526,36.6328,36.3923,36.4222,3131.1016845413,0
+PAWZ.US,D,20181219,000000,36.546,36.7445,36.078,36.078,1140.5869772753,0
+PAWZ.US,D,20181220,000000,35.5991,35.5991,35.0523,35.0523,3490.9177872142,0
+PAWZ.US,D,20181221,000000,35.182,35.3476,34.5564,34.5904,5593.6871003281,0
+PAWZ.US,D,20181224,000000,34.4816,34.7081,33.5418,33.8261,9109.6617192048,0
+PAWZ.US,D,20181226,000000,33.7703,34.9665,33.7153,34.9306,8847.0661233822,0
+PAWZ.US,D,20181227,000000,34.8358,35.3426,34.5914,35.3028,5487.4461340792,0
+PAWZ.US,D,20181228,000000,35.631,35.8296,35.6051,35.7218,1379.1280147019,0
+PAWZ.US,D,20181231,000000,36.2466,36.2466,35.631,35.8714,5117.6072987413,0
+PAWZ.US,D,20190102,000000,36.037,36.037,35.8884,36.0281,13835.380170745,0
+PAWZ.US,D,20190103,000000,35.9363,35.9363,35.7089,35.7089,670.52081528749,0
+PAWZ.US,D,20190104,000000,36.4611,36.9351,36.4511,36.9351,801.81861319879,0
+PAWZ.US,D,20190107,000000,37.6105,37.7811,37.4967,37.5167,2666.046888886,0
+PAWZ.US,D,20190108,000000,37.6713,38.0355,37.6105,37.7502,4807.9048593933,0
+PAWZ.US,D,20190109,000000,38.1613,38.2441,37.9577,38.1693,5102.5731997438,0
+PAWZ.US,D,20190110,000000,37.9557,38.1343,37.8778,38.1343,6064.7555355824,0
+PAWZ.US,D,20190111,000000,37.6704,37.7462,37.6504,37.7462,1628.69405806,0
+PAWZ.US,D,20190114,000000,37.4907,37.6105,37.4409,37.5027,2142.8602437738,0
+PAWZ.US,D,20190115,000000,37.5307,38.1891,37.5307,38.1891,6689.1717806109,0
+PAWZ.US,D,20190116,000000,38.4196,38.4196,38.2131,38.2131,2251.1057565556,0
+PAWZ.US,D,20190117,000000,38.5883,38.6172,38.5604,38.6172,213.48420576418,0
+PAWZ.US,D,20190118,000000,38.7269,39.0243,38.7269,38.8367,2679.0764413505,0
+PAWZ.US,D,20190122,000000,38.6581,38.9355,38.2919,38.5982,8251.7158030821,0
+PAWZ.US,D,20190123,000000,38.7968,38.7968,38.4596,38.6661,3310.5085992445,0
+PAWZ.US,D,20190124,000000,38.6661,38.6661,38.6661,38.6661,210.47738596468,0
+PAWZ.US,D,20190125,000000,38.8167,38.8167,38.6481,38.6701,715.62311227992,0
+PAWZ.US,D,20190128,000000,38.1822,38.4984,38.1822,38.4876,720.63447861241,0
+PAWZ.US,D,20190129,000000,37.9258,37.9258,37.6105,37.6305,1510.4258126132,0
+PAWZ.US,D,20190130,000000,37.5307,37.9158,37.4609,37.861,4445.0819369208,0
+PAWZ.US,D,20190131,000000,37.819,38.282,37.819,38.282,3294.4722269805,0
+PAWZ.US,D,20190201,000000,38.264,38.264,37.7302,38.0106,2805.3628729293,0
+PAWZ.US,D,20190204,000000,38.275,38.4166,38.275,38.2969,1426.2348582274,0
+PAWZ.US,D,20190205,000000,37.809,38.3518,37.809,38.3518,436.99114419334,0
+PAWZ.US,D,20190206,000000,38.2341,38.3658,38.2231,38.2909,691.56855388396,0
+PAWZ.US,D,20190207,000000,37.2134,37.2134,36.8901,36.954,765.73677560485,0
+PAWZ.US,D,20190208,000000,36.8662,37.0607,36.8662,37.0607,19632.528744173,0
+PAWZ.US,D,20190211,000000,37.2334,37.2782,37.2334,37.2782,983.23007443502,0
+PAWZ.US,D,20190212,000000,37.4758,37.6694,37.4758,37.6315,1074.4369416864,0
+PAWZ.US,D,20190213,000000,37.9358,37.9358,37.6803,37.7632,5678.8803279804,0
+PAWZ.US,D,20190214,000000,38.1931,38.2041,37.9856,38.0056,823.86862506176,0
+PAWZ.US,D,20190215,000000,38.4786,38.6851,38.3528,38.6851,1117.5346921458,0
+PAWZ.US,D,20190219,000000,38.7669,39.2907,38.6881,39.185,10875.667214775,0
+PAWZ.US,D,20190220,000000,39.182,39.2757,39.0023,39.0023,2870.5106352517,0
+PAWZ.US,D,20190221,000000,38.9754,38.9774,38.697,38.7479,4756.7889228018,0
+PAWZ.US,D,20190222,000000,38.6581,38.9485,38.6581,38.9485,5662.8439557165,0
+PAWZ.US,D,20190225,000000,39.3206,39.3675,39.2218,39.2348,3240.3494705896,0
+PAWZ.US,D,20190226,000000,38.9954,39.0253,38.8657,38.9874,4151.4158698367,0
+PAWZ.US,D,20190227,000000,39.2019,39.2019,38.8757,39.0922,1606.6440461971,0
+PAWZ.US,D,20190228,000000,39.144,39.2418,39.1041,39.115,7736.5473441018,0
+PAWZ.US,D,20190301,000000,39.4493,39.609,39.4393,39.5391,1539.4917373417,0
+PAWZ.US,D,20190304,000000,39.8664,39.8664,38.9255,38.9535,3107.0471261453,0
+PAWZ.US,D,20190305,000000,38.9954,38.9954,38.8557,38.9854,1706.8713728469,0
+PAWZ.US,D,20190306,000000,38.5883,38.5883,38.0605,38.0605,5540.5666172037,0
+PAWZ.US,D,20190307,000000,37.858,37.858,37.4818,37.4818,1030.3369179604,0
+PAWZ.US,D,20190308,000000,37.3431,37.3431,37.2912,37.3102,590.33895396761,0
+PAWZ.US,D,20190311,000000,37.373,37.7911,37.3332,37.7911,2883.5401877162,0
+PAWZ.US,D,20190312,000000,37.8958,38.1841,37.8828,38.0894,40829.606057349,0
+PAWZ.US,D,20190313,000000,38.3119,38.4984,38.2041,38.4446,8869.1161352451,0
+PAWZ.US,D,20190314,000000,38.5484,38.6581,38.4147,38.6312,8176.5453080947,0
+PAWZ.US,D,20190315,000000,38.707,38.9654,38.6781,38.8197,6408.5352659913,0
+PAWZ.US,D,20190318,000000,38.9854,39.0652,38.7988,38.8806,7687.4359540434,0
+PAWZ.US,D,20190319,000000,39.2318,39.4094,39.159,39.2717,5940.4736505366,0
+PAWZ.US,D,20190320,000000,39.2318,39.609,39.0832,39.3895,7071.0378951469,0
+PAWZ.US,D,20190321,000000,39.2717,40.1447,39.2717,40.0509,8412.0795257218,0
+PAWZ.US,D,20190322,000000,39.7676,39.7676,38.9435,38.9435,12183.633827556,0
+PAWZ.US,D,20190325,000000,38.9854,39.0472,38.6182,39.0472,3165.1789756022,0
+PAWZ.US,D,20190326,000000,39.3007,39.4193,39.153,39.2138,4281.7113944816,0
+PAWZ.US,D,20190327,000000,39.4293,39.4293,38.7988,39.182,4632.507037756,0
+PAWZ.US,D,20190328,000000,39.3206,39.5082,39.2618,39.4174,13836.382444012,0
+PAWZ.US,D,20190329,000000,39.6588,39.8764,39.5591,39.8664,3799.6179532958,0
+PAWZ.US,D,20190401,000000,40.035,40.0549,39.8564,39.9352,3446.8177634883,0
+PAWZ.US,D,20190402,000000,39.6588,40.0061,39.6588,39.9332,37847.843089516,0
+PAWZ.US,D,20190403,000000,40.0549,40.0549,39.7916,39.8564,3692.3747137804,0
+PAWZ.US,D,20190404,000000,39.7966,39.7966,39.5291,39.6189,3695.3815335799,0
+PAWZ.US,D,20190405,000000,39.3995,40.2226,39.3995,40.035,4257.6568360856,0
+PAWZ.US,D,20190408,000000,39.8564,39.9063,39.5391,39.8754,6181.0192344962,0
+PAWZ.US,D,20190409,000000,39.7187,39.8963,39.7187,39.7576,4356.8818894689,0
+PAWZ.US,D,20190410,000000,39.8764,40.0061,39.8624,39.8624,8204.6089595566,0
+PAWZ.US,D,20190411,000000,40.1847,40.1847,39.8963,40.0191,8773.9001749278,0
+PAWZ.US,D,20190412,000000,40.0449,40.0869,39.9123,39.9123,7942.013363734,0
+PAWZ.US,D,20190415,000000,40.0849,40.1547,39.9562,39.9711,3192.2403537977,0
+PAWZ.US,D,20190416,000000,40.026,40.035,39.7386,39.8474,6515.7785055067,0
+PAWZ.US,D,20190417,000000,39.7576,39.7576,39.2518,39.3236,5510.4984192087,0
+PAWZ.US,D,20190418,000000,39.4793,39.4793,39.0153,39.172,8492.2613870417,0
+PAWZ.US,D,20190422,000000,39.172,39.3306,39.0552,39.14,3377.6609080999,0
+PAWZ.US,D,20190423,000000,39.2717,39.6279,39.2717,39.6279,5076.5140948149,0
+PAWZ.US,D,20190424,000000,39.6638,39.8165,39.599,39.7028,1686.825907517,0
+PAWZ.US,D,20190425,000000,39.4693,39.7306,39.4693,39.7306,35889.401126778,0
+PAWZ.US,D,20190426,000000,40.1148,40.5498,40.1148,40.46,12945.361510095,0
+PAWZ.US,D,20190429,000000,40.6197,40.6595,40.3522,40.5438,4169.4567886337,0
+PAWZ.US,D,20190430,000000,40.6197,40.6197,40.1986,40.48,113370.13599344,0
+PAWZ.US,D,20190501,000000,40.491,40.6097,40.1357,40.1357,7528.0745046702,0
+PAWZ.US,D,20190502,000000,40.4022,40.5498,40.2236,40.5289,6500.7444065092,0
+PAWZ.US,D,20190503,000000,40.8182,41.5934,40.8182,41.5934,5933.4577376711,0
+PAWZ.US,D,20190506,000000,40.8481,41.3231,40.8342,41.2672,19655.581029302,0
+PAWZ.US,D,20190507,000000,41.2233,41.3481,40.9589,41.1534,8401.0545197903,0
+PAWZ.US,D,20190508,000000,41.1634,41.1634,40.8382,40.917,8493.2636603082,0
+PAWZ.US,D,20190509,000000,40.491,40.7285,40.3922,40.6247,5728.9939913054,0
+PAWZ.US,D,20190510,000000,40.6695,40.7983,40.1936,40.7983,5061.4799958174,0
+PAWZ.US,D,20190513,000000,40.2325,40.2325,39.7088,39.7386,4541.3001705047,0
+PAWZ.US,D,20190514,000000,39.9063,40.431,39.8504,40.431,4420.0251052583,0
+PAWZ.US,D,20190515,000000,40.3423,40.8382,40.2036,40.7215,8565.4273354961,0
+PAWZ.US,D,20190516,000000,40.7583,41.1834,40.7583,40.7803,9737.0847840328,0
+PAWZ.US,D,20190517,000000,40.8282,41.1934,40.6396,40.9678,7863.8360489472,0
+PAWZ.US,D,20190520,000000,40.6695,40.6695,40.3822,40.5089,5481.4324944802,0
+PAWZ.US,D,20190521,000000,40.8282,40.908,40.7403,40.7403,6666.1194954815,0
+PAWZ.US,D,20190522,000000,40.7883,40.8681,40.6915,40.7115,6251.1783631511,0
+PAWZ.US,D,20190523,000000,40.7483,40.7483,40.3522,40.3952,9048.5230499484,0
+PAWZ.US,D,20190524,000000,40.6297,40.6795,40.3622,40.6795,2731.1946512084,0
+PAWZ.US,D,20190528,000000,40.8481,40.8681,40.3522,40.3632,5864.3008822827,0
+PAWZ.US,D,20190529,000000,40.1148,40.1377,39.8564,40.1377,5514.5075122747,0
+PAWZ.US,D,20190530,000000,40.1926,40.1926,39.8564,39.9572,4864.0321623172,0
+PAWZ.US,D,20190531,000000,39.6489,39.6688,39.4094,39.5261,12628.643157881,0
+PAWZ.US,D,20190603,000000,39.4893,39.7896,39.4593,39.7896,6550.8580698341,0
+PAWZ.US,D,20190604,000000,39.9861,40.5438,39.9861,40.5438,10570.97614176,0
+PAWZ.US,D,20190605,000000,40.6795,40.7883,40.5797,40.5957,16674.820334736,0
+PAWZ.US,D,20190606,000000,40.6496,40.6985,40.449,40.5997,11144.276450197,0
+PAWZ.US,D,20190607,000000,40.7883,41.0646,40.7185,40.9748,29688.336426952,0
+PAWZ.US,D,20190610,000000,41.2133,41.3431,41.0446,41.0906,14236.289477344,0
+PAWZ.US,D,20190611,000000,41.2831,41.4129,41.0536,41.0536,83072.41742046,0
+PAWZ.US,D,20190612,000000,41.2033,41.4029,41.2033,41.3241,24192.872106741,0
+PAWZ.US,D,20190613,000000,41.4817,41.9057,41.2033,41.3001,20370.201868315,0
+PAWZ.US,D,20190614,000000,41.4129,41.5306,41.3031,41.4547,6649.080849951,0
+PAWZ.US,D,20190617,000000,41.4129,41.6682,41.1634,41.4737,5684.8939675794,0
+PAWZ.US,D,20190618,000000,41.8259,42.0933,41.7032,42.0125,9527.6096713347,0
+PAWZ.US,D,20190619,000000,42.1232,42.5173,41.9905,42.4605,18421.782638242,0
+PAWZ.US,D,20190620,000000,42.8376,43.0352,42.5433,42.6271,20214.849512008,0
+PAWZ.US,D,20190621,000000,42.5593,42.5593,42.0833,42.0933,22889.916860293,0
+PAWZ.US,D,20190624,000000,42.1432,42.1532,41.8449,41.8449,9922.5053383351,0
+PAWZ.US,D,20190625,000000,41.7182,41.7292,41.5096,41.5096,10675.212561475,0
+PAWZ.US,D,20190626,000000,41.5296,41.5685,41.0238,41.1096,45758.785981989,0
+PAWZ.US,D,20190627,000000,41.1624,41.6574,41.1624,41.5745,25191.136280173,0
+PAWZ.US,D,20190628,000000,41.8359,42.3776,41.8309,42.3776,8979.36619456,0
+PAWZ.US,D,20190701,000000,42.7299,42.7698,42.3028,42.5433,75976.322693651,0
+PAWZ.US,D,20190702,000000,42.67,42.67,42.4116,42.4994,6058.7418959834,0
+PAWZ.US,D,20190703,000000,42.7398,42.9992,42.7398,42.8147,6539.8330639027,0
+PAWZ.US,D,20190705,000000,42.5014,42.8296,42.4814,42.7548,5538.5620706707,0
+PAWZ.US,D,20190708,000000,42.67,42.67,42.3128,42.3756,2773.2901284013,0
+PAWZ.US,D,20190709,000000,42.1741,42.1971,42.0464,42.1691,18324.562131392,0
+PAWZ.US,D,20190710,000000,42.67,42.7379,42.5133,42.6899,8337.9113040009,0
+PAWZ.US,D,20190711,000000,42.67,42.7189,42.5333,42.7189,7651.3541164495,0
+PAWZ.US,D,20190712,000000,42.5613,42.7698,42.5313,42.7289,7298.553926642,0
+PAWZ.US,D,20190715,000000,42.8994,42.9793,42.7698,42.9244,12801.034159719,0
+PAWZ.US,D,20190716,000000,42.7997,42.9194,42.5313,42.5313,9408.3391526213,0
+PAWZ.US,D,20190717,000000,42.5513,42.5713,42.264,42.3926,7506.0244928072,0
+PAWZ.US,D,20190718,000000,42.3577,42.8396,42.204,42.8027,16671.813514935,0
+PAWZ.US,D,20190719,000000,42.9992,42.9992,42.3926,42.3926,46602.700072381,0
+PAWZ.US,D,20190722,000000,42.3727,42.3826,41.9745,41.9745,7127.1651980708,0
+PAWZ.US,D,20190723,000000,42.1741,42.268,41.8559,42.1542,5161.7073224672,0
+PAWZ.US,D,20190724,000000,42.249,42.6949,42.1642,42.6949,8051.2611497824,0
+PAWZ.US,D,20190725,000000,42.67,42.7398,42.3966,42.3966,4785.8548475303,0
+PAWZ.US,D,20190726,000000,42.6611,42.68,42.4914,42.5613,7449.8971898833,0
+PAWZ.US,D,20190729,000000,42.4814,42.6191,42.269,42.6191,6088.8100939783,0
+PAWZ.US,D,20190730,000000,42.5713,42.7398,42.3228,42.7199,29767.516015005,0
+PAWZ.US,D,20190731,000000,42.7698,42.9644,42.224,42.4555,11085.142327473,0
+PAWZ.US,D,20190801,000000,42.6211,42.669,42.1043,42.2838,11347.737923296,0
+PAWZ.US,D,20190802,000000,42.1242,42.1841,41.4119,41.4957,10055.807682779,0
+PAWZ.US,D,20190805,000000,41.0228,41.0526,40.3702,40.5558,8809.9820125217,0
+PAWZ.US,D,20190806,000000,40.9828,41.0028,40.5319,40.9808,7658.370029315,0
+PAWZ.US,D,20190807,000000,40.7663,41.1924,40.5668,41.1594,7013.9083189564,0
+PAWZ.US,D,20190808,000000,41.3919,41.806,41.3221,41.777,6446.6216501183,0
+PAWZ.US,D,20190809,000000,41.8459,42.0454,41.777,41.8289,9439.4096238828,0
+PAWZ.US,D,20190812,000000,41.5386,41.5386,41.2023,41.2423,11799.763166486,0
+PAWZ.US,D,20190813,000000,40.032,40.2694,39.6459,39.9023,32370.419688102,0
+PAWZ.US,D,20190814,000000,39.8524,39.8524,38.703,38.7589,17008.577332479,0
+PAWZ.US,D,20190815,000000,38.7499,39.121,38.71,39.121,6749.3081766008,0
+PAWZ.US,D,20190816,000000,39.0792,39.2657,38.9894,39.2468,7024.9333248879,0
+PAWZ.US,D,20190819,000000,39.6938,39.7696,39.6189,39.7118,7631.3086511195,0
+PAWZ.US,D,20190820,000000,39.7816,39.9412,39.7436,39.8814,5732.0008111049,0
+PAWZ.US,D,20190821,000000,40.1407,40.1707,40.023,40.0809,10166.057742094,0
+PAWZ.US,D,20190822,000000,40.1208,40.1607,39.8264,40.1547,24759.156502312,0
+PAWZ.US,D,20190823,000000,40.0609,40.1996,39.3895,39.3895,5811.1803991582,0
+PAWZ.US,D,20190826,000000,39.6638,39.9841,39.6638,39.9721,1841.1759905577,0
+PAWZ.US,D,20190827,000000,40.0609,40.0879,39.6439,39.7138,7788.6655539598,0
+PAWZ.US,D,20190828,000000,39.4943,39.9711,39.4943,39.8244,3273.4244883841,0
+PAWZ.US,D,20190829,000000,40.0909,40.3692,39.9123,40.2595,37376.774654262,0
+PAWZ.US,D,20190830,000000,40.468,40.5668,40.4281,40.5289,5654.8257695845,0
+PAWZ.US,D,20190903,000000,40.1009,40.1597,39.9262,40.033,2787.3219541323,0
+PAWZ.US,D,20190904,000000,40.478,40.5269,40.2894,40.439,7874.8610548786,0
+PAWZ.US,D,20190905,000000,40.8861,40.906,40.7573,40.7963,8328.8908446025,0
+PAWZ.US,D,20190906,000000,41.0028,41.0028,40.6546,40.6546,4229.5931846236,0
+PAWZ.US,D,20190909,000000,40.6466,40.6466,40.0121,40.1109,5137.6527640713,0
+PAWZ.US,D,20190910,000000,39.6938,40.0809,39.2458,39.9123,9547.6551366646,0
+PAWZ.US,D,20190911,000000,39.8724,40.4052,39.8624,40.3303,5905.3940862091,0
+PAWZ.US,D,20190912,000000,40.5169,40.5169,40.1517,40.1517,7467.9381086803,0
+PAWZ.US,D,20190913,000000,40.2495,40.2495,40.0609,40.0749,14062.89620224,0
+PAWZ.US,D,20190916,000000,39.9721,40.2954,39.9721,40.2196,4017.111252126,0
+PAWZ.US,D,20190917,000000,40.482,40.5179,40.468,40.491,4409.0000993269,0
+PAWZ.US,D,20190918,000000,40.5668,40.5668,39.7436,40.0999,7981.1020211275,0
+PAWZ.US,D,20190919,000000,40.0021,40.0021,39.6329,39.7138,24026.494744502,0
+PAWZ.US,D,20190920,000000,39.6439,39.8274,39.6239,39.6269,3312.5131457775,0
+PAWZ.US,D,20190923,000000,39.7237,39.9611,39.6838,39.9153,30083.232093953,0
+PAWZ.US,D,20190924,000000,40.2694,40.3194,39.6858,39.7296,9085.6071608088,0
+PAWZ.US,D,20190925,000000,39.6439,39.6439,39.3555,39.4933,7775.6360014953,0
+PAWZ.US,D,20190926,000000,39.5241,39.5411,39.2258,39.3535,4524.2615249742,0
+PAWZ.US,D,20190927,000000,39.6139,39.6139,39.0882,39.1969,8585.4728008261,0
+PAWZ.US,D,20190930,000000,39.3655,39.592,39.2657,39.4323,10410.61241912,0
+PAWZ.US,D,20191001,000000,39.6339,39.6339,38.9694,39.0862,3489.9155139477,0
+PAWZ.US,D,20191002,000000,38.9195,38.9335,38.4716,38.6541,4961.2526691675,0
+PAWZ.US,D,20191003,000000,38.7499,39.0093,38.7399,38.9505,3380.6677278994,0
+PAWZ.US,D,20191004,000000,39.0882,39.183,38.8457,39.183,3959.9816759355,0
+PAWZ.US,D,20191007,000000,39.148,39.3845,39.148,39.149,24104.672059289,0
+PAWZ.US,D,20191008,000000,38.7299,38.7299,38.2431,38.2431,8612.5341790215,0
+PAWZ.US,D,20191009,000000,38.4127,38.4127,38.0954,38.1941,6228.1260780216,0
+PAWZ.US,D,20191010,000000,38.0765,38.2011,37.9198,38.1133,2697.1173601474,0
+PAWZ.US,D,20191011,000000,38.8597,39.2158,38.8597,39.0023,12008.236005918,0
+PAWZ.US,D,20191014,000000,39.2058,39.2058,38.9694,39.0752,11689.513107172,0
+PAWZ.US,D,20191015,000000,39.2857,39.7636,39.2358,39.7346,4556.3342695021,0
+PAWZ.US,D,20191016,000000,39.6538,39.7526,39.6538,39.6988,4652.552503086,0
+PAWZ.US,D,20191017,000000,39.7436,39.9212,39.7436,39.9212,4036.1544441894,0
+PAWZ.US,D,20191018,000000,39.7596,39.7596,39.3685,39.5721,3296.4767735135,0
+PAWZ.US,D,20191021,000000,39.7826,40.0709,39.7826,40.0021,2652.015063155,0
+PAWZ.US,D,20191022,000000,39.9721,39.9721,39.5551,39.5551,4487.1774141137,0
+PAWZ.US,D,20191023,000000,39.4543,39.4543,39.0872,39.165,4768.8162019998,0
+PAWZ.US,D,20191024,000000,39.2108,39.2138,39.0093,39.1041,4825.9457781902,0
+PAWZ.US,D,20191025,000000,39.2558,39.3226,39.0882,39.0882,18055.952895971,0
+PAWZ.US,D,20191028,000000,39.2358,39.3845,39.2068,39.3376,4398.9773666619,0
+PAWZ.US,D,20191029,000000,39.3455,39.5241,39.2897,39.3955,5196.7868867947,0
+PAWZ.US,D,20191030,000000,39.3156,39.5151,39.3057,39.5042,2252.1080298221,0
+PAWZ.US,D,20191031,000000,39.8883,39.8923,39.6538,39.7446,3154.1539696707,0
+PAWZ.US,D,20191101,000000,39.7826,39.8724,39.4933,39.5351,2292.198960482,0
+PAWZ.US,D,20191104,000000,39.6538,39.7426,39.3356,39.4683,10646.146636747,0
+PAWZ.US,D,20191105,000000,39.4943,39.574,39.4543,39.5291,3029.8720846249,0
+PAWZ.US,D,20191106,000000,39.8923,40.1188,39.8824,39.9881,1956.4374162051,0
+PAWZ.US,D,20191107,000000,40.0709,40.2395,40.0021,40.032,61778.119600434,0
+PAWZ.US,D,20191108,000000,39.9522,40.0709,39.7706,39.8484,10270.29416181,0
+PAWZ.US,D,20191111,000000,39.7636,39.7636,39.4443,39.5561,7619.2813719215,0
+PAWZ.US,D,20191112,000000,39.7636,40.2495,39.7636,40.2096,2946.6834035056,0
+PAWZ.US,D,20191113,000000,40.2894,40.7165,40.2894,40.7005,11355.756109428,0
+PAWZ.US,D,20191114,000000,40.8761,40.896,40.5668,40.6157,1917.3487588116,0
+PAWZ.US,D,20191115,000000,40.5029,40.914,40.5029,40.914,2721.1719185434,0
+PAWZ.US,D,20191118,000000,40.93,40.93,40.7374,40.7374,3178.2085280667,0
+PAWZ.US,D,20191119,000000,40.933,41.1066,40.887,41.0466,10756.396696062,0
+PAWZ.US,D,20191120,000000,41.0526,41.0526,40.5967,40.8063,2297.2103268145,0
+PAWZ.US,D,20191121,000000,40.7563,40.8561,40.6965,40.6975,945.14369030808,0
+PAWZ.US,D,20191122,000000,40.906,40.906,40.7075,40.7433,8832.0320243847,0
+PAWZ.US,D,20191125,000000,41.0926,41.2123,41.0726,41.0916,2671.0582552185,0
+PAWZ.US,D,20191126,000000,41.4219,41.6772,41.3719,41.5007,9416.3573387533,0
+PAWZ.US,D,20191127,000000,41.0926,41.3321,41.0776,41.2522,10503.823832904,0
+PAWZ.US,D,20191129,000000,41.4907,41.5196,41.4119,41.4119,3862.7611690852,0
+PAWZ.US,D,20191202,000000,41.4219,41.4219,40.6307,40.7863,5303.0278530435,0
+PAWZ.US,D,20191203,000000,40.6167,40.8541,40.5368,40.8541,1356.0757295725,0
+PAWZ.US,D,20191204,000000,41.1325,41.3789,41.1325,41.1894,3458.8450426863,0
+PAWZ.US,D,20191205,000000,41.5884,41.786,41.4418,41.6802,5400.2483598939,0
+PAWZ.US,D,20191206,000000,41.9257,42.1542,41.8239,42.0713,4869.0435286497,0
+PAWZ.US,D,20191209,000000,42.1143,42.1242,41.8259,41.8359,7139.1924772687,0
+PAWZ.US,D,20191210,000000,41.6872,42.0634,41.6872,42.0165,5955.507749534,0
+PAWZ.US,D,20191211,000000,41.8967,42.0614,41.8967,41.9965,10774.437614859,0
+PAWZ.US,D,20191212,000000,42.254,42.67,42.0743,42.3896,20593.708806745,0
+PAWZ.US,D,20191213,000000,42.5014,42.8376,42.5014,42.6001,14688.314720536,0
+PAWZ.US,D,20191216,000000,43.0881,43.2267,42.9044,42.9094,9670.9347484439,0
+PAWZ.US,D,20191217,000000,42.6251,42.8296,42.5313,42.7698,9746.1052434313,0
+PAWZ.US,D,20191218,000000,42.9494,42.9494,42.68,42.8286,4456.1069428523,0
+PAWZ.US,D,20191219,000000,42.9892,43.3604,42.9694,43.3165,8325.884024803,0
+PAWZ.US,D,20191220,000000,43.4552,43.7785,43.4552,43.7465,8527.3409513692,0
+PAWZ.US,D,20191223,000000,43.7835,44.0698,43.7535,43.991,6721.2445251389,0
+PAWZ.US,D,20191224,000000,44.1886,44.2085,44.0568,44.0788,2591.8786671651,0
+PAWZ.US,D,20191226,000000,44.2284,44.2284,43.9032,44.0538,5551.5916231351,0
+PAWZ.US,D,20191227,000000,44.3083,44.3083,43.9411,43.985,4462.1205824513,0
+PAWZ.US,D,20191230,000000,43.9221,43.9221,43.7525,43.7525,2707.1400928124,0
+PAWZ.US,D,20191231,000000,44.0299,44.1406,44.001,44.1068,3542.0337238057,0
+PAWZ.US,D,20200102,000000,44.2784,44.2784,44.0109,44.2684,54515.647511386,0
+PAWZ.US,D,20200103,000000,43.7835,44.1586,43.5041,44.0548,6532.8171510372,0
+PAWZ.US,D,20200106,000000,43.7935,44.1686,43.544,44.0898,4183.4886143647,0
+PAWZ.US,D,20200107,000000,44.0798,44.2983,43.8733,44.2784,3777.5679414328,0
+PAWZ.US,D,20200108,000000,44.1088,44.2714,44.0109,44.0868,7569.1677085966,0
+PAWZ.US,D,20200109,000000,44.3182,44.3182,44.1127,44.2524,4096.2908401793,0
+PAWZ.US,D,20200110,000000,44.0748,44.1287,43.981,44.0618,3798.6156800293,0
+PAWZ.US,D,20200113,000000,44.3871,44.872,44.3871,44.872,16570.583915019,0
+PAWZ.US,D,20200114,000000,44.7154,45.3609,44.7154,45.332,8054.2679695819,0
+PAWZ.US,D,20200115,000000,45.3619,45.8099,45.3619,45.7131,5660.8394091835,0
+PAWZ.US,D,20200116,000000,45.5704,45.8069,45.5315,45.7979,37528.117917503,0
+PAWZ.US,D,20200117,000000,45.9555,45.9755,45.8378,45.9356,3329.551791308,0
+PAWZ.US,D,20200121,000000,46.0952,46.0952,45.7001,45.7619,11535.163024131,0
+PAWZ.US,D,20200122,000000,46.185,46.2149,46.0054,46.0204,7502.0153997412,0
+PAWZ.US,D,20200123,000000,45.9056,45.9056,45.4318,45.7939,19819.953845008,0
+PAWZ.US,D,20200124,000000,45.8957,45.8957,45.2441,45.291,6464.6625689153,0
+PAWZ.US,D,20200127,000000,44.5567,44.9837,44.5168,44.9488,10996.942280021,0
+PAWZ.US,D,20200128,000000,44.9538,45.0536,44.7752,44.7882,7711.4905124394,0
+PAWZ.US,D,20200129,000000,44.894,44.894,44.8052,44.8251,6149.9487632347,0
+PAWZ.US,D,20200130,000000,44.7552,44.9538,44.5527,44.9498,1539.4917373417,0
+PAWZ.US,D,20200131,000000,44.5447,44.5447,44.001,44.0888,7662.379122381,0
+PAWZ.US,D,20200203,000000,44.1187,44.4869,44.1187,44.3901,7092.0856337433,0
+PAWZ.US,D,20200204,000000,45.314,45.314,45.0805,45.0935,4677.6093347485,0
+PAWZ.US,D,20200205,000000,45.3419,45.3419,45.1025,45.1225,4488.1796873802,0
+PAWZ.US,D,20200206,000000,45.4616,45.7381,45.4616,45.6682,9172.8049349942,0
+PAWZ.US,D,20200207,000000,45.6003,45.6203,45.312,45.4028,4612.4615724261,0
+PAWZ.US,D,20200210,000000,45.4586,45.9605,45.4586,45.9605,5823.2076783562,0
+PAWZ.US,D,20200211,000000,46.1252,46.4135,46.1252,46.2798,12004.226912853,0
+PAWZ.US,D,20200212,000000,46.185,46.195,45.9146,46.1481,4239.6159172886,0
+PAWZ.US,D,20200213,000000,46.0054,46.4484,45.9056,46.2718,15713.640272164,0
+PAWZ.US,D,20200214,000000,46.4435,46.4435,45.9456,46.1102,2617.9377720941,0
+PAWZ.US,D,20200218,000000,46.1352,46.3686,46.1052,46.3587,12980.441074422,0
+PAWZ.US,D,20200219,000000,46.5332,46.6918,46.4235,46.63,3469.8700486178,0
+PAWZ.US,D,20200220,000000,46.652,46.6719,46.195,46.4405,2767.2764888023,0
+PAWZ.US,D,20200221,000000,46.7218,46.7617,46.2748,46.3377,7695.4541401754,0
+PAWZ.US,D,20200224,000000,44.894,45.4398,44.6056,45.1873,11445.960703413,0
+PAWZ.US,D,20200225,000000,45.3619,45.3619,44.0409,44.2694,10835.576284115,0
+PAWZ.US,D,20200226,000000,44.3182,44.6056,43.586,43.8114,21357.441035816,0
+PAWZ.US,D,20200227,000000,43.2657,43.6807,42.6191,42.6191,8520.3250385037,0
+PAWZ.US,D,20200228,000000,41.2791,42.1592,41.1295,42.1592,15517.194711929,0
+PAWZ.US,D,20200302,000000,42.4794,43.0252,42.1063,43.0252,4150.4135965702,0
+PAWZ.US,D,20200303,000000,43.4243,44.0698,42.7189,43.114,14320.480431731,0
+PAWZ.US,D,20200304,000000,43.7535,44.3482,43.7236,44.2794,3332.5586111075,0
+PAWZ.US,D,20200305,000000,43.3954,43.8343,43.1269,43.3155,9687.9733939744,0
+PAWZ.US,D,20200306,000000,42.0035,42.9743,42.0035,42.7837,13024.541098148,0
+PAWZ.US,D,20200309,000000,41.4777,41.5166,40.0869,40.45,26786.755320439,0
+PAWZ.US,D,20200310,000000,41.4777,41.4777,39.7386,41.1235,5682.8894210464,0
+PAWZ.US,D,20200311,000000,40.2854,40.2854,38.8157,38.9535,4903.1208197106,0
+PAWZ.US,D,20200312,000000,36.5778,36.7574,34.78,35.4863,29750.477369474,0
+PAWZ.US,D,20200313,000000,36.489,37.1765,34.9326,37.1765,18601.189552946,0
+PAWZ.US,D,20200316,000000,34.3349,34.5335,31.8695,33.003,17761.28455562,0
+PAWZ.US,D,20200317,000000,33.0129,34.9655,33.0129,34.9007,3466.8632288183,0
+PAWZ.US,D,20200318,000000,33.41,33.41,31.1442,32.8742,8524.3341315697,0
+PAWZ.US,D,20200319,000000,32.7546,34.9495,32.7546,34.4237,7516.0472254722,0
+PAWZ.US,D,20200320,000000,34.5734,35.3866,33.5188,33.5188,3495.9291535467,0
+PAWZ.US,D,20200323,000000,33.7383,34.5974,33.5787,34.1364,7930.9883578026,0
+PAWZ.US,D,20200324,000000,35.2269,36.083,35.2269,36.083,5507.4915994092,0
+PAWZ.US,D,20200325,000000,35.8256,36.4132,35.4414,35.7537,4225.5840915576,0
+PAWZ.US,D,20200326,000000,36.094,38.0016,36.094,38.0016,10421.637425052,0
+PAWZ.US,D,20200327,000000,36.6876,37.6634,36.6876,37.3521,1631.7008778595,0
+PAWZ.US,D,20200330,000000,38.1093,38.6481,37.9208,38.6481,5964.5282089325,0
+PAWZ.US,D,20200331,000000,38.9644,39.1919,38.2889,38.6362,4544.3069903042,0
+PAWZ.US,D,20200401,000000,37.4439,37.5177,36.9251,36.9361,1573.5690284026,0
+PAWZ.US,D,20200402,000000,37.384,38.0944,37.384,38.0944,3817.6588720928,0
+PAWZ.US,D,20200403,000000,37.5835,37.6564,36.4312,36.7774,14151.096249692,0
+PAWZ.US,D,20200406,000000,37.9358,38.7719,37.9358,38.7719,3335.565430907,0
+PAWZ.US,D,20200407,000000,39.6,39.6,38.4366,38.4366,2811.3765125283,0
+PAWZ.US,D,20200408,000000,39.2019,40.6237,39.2019,40.3064,5833.2304110212,0
+PAWZ.US,D,20200409,000000,41.3789,41.5575,41.2403,41.4737,5151.6845898022,0
+PAWZ.US,D,20200413,000000,41.4099,41.4099,40.435,40.6317,2144.8647903068,0
+PAWZ.US,D,20200414,000000,41.4697,42.1043,41.4697,41.9307,8448.1613633158,0
+PAWZ.US,D,20200415,000000,40.932,41.7242,40.932,41.4567,7188.3038673272,0
+PAWZ.US,D,20200416,000000,42.234,42.4226,41.6972,42.1272,13296.157153369,0
+PAWZ.US,D,20200417,000000,42.1242,42.675,42.0015,42.675,3986.0407808645,0
+PAWZ.US,D,20200420,000000,42.1242,43.2008,42.1242,42.7468,7757.5950826983,0
+PAWZ.US,D,20200421,000000,42.0743,42.3398,41.5086,41.8957,8455.1772761813,0
+PAWZ.US,D,20200422,000000,42.4325,42.5911,42.264,42.3736,3629.231497991,0
+PAWZ.US,D,20200423,000000,42.6611,42.9704,42.202,42.202,17257.141102571,0
+PAWZ.US,D,20200424,000000,42.3926,42.9404,42.224,42.8506,24179.842554276,0
+PAWZ.US,D,20200427,000000,43.1879,44.7872,43.0302,44.6475,31241.859990024,0
+PAWZ.US,D,20200428,000000,45.0755,45.0755,43.8054,43.8733,7435.8653641523,0
+PAWZ.US,D,20200429,000000,44.3003,45.2751,44.3003,45.0915,2517.7104454442,0
+PAWZ.US,D,20200430,000000,44.8072,45.3848,44.4589,44.6475,7835.7723974852,0
+PAWZ.US,D,20200501,000000,43.8653,43.8653,43.2577,43.3475,4878.0639880482,0
+PAWZ.US,D,20200504,000000,43.2975,43.2975,42.6411,42.9114,3093.0153004143,0
+PAWZ.US,D,20200505,000000,43.3175,44.5737,43.0591,44.2174,4785.8548475303,0
+PAWZ.US,D,20200506,000000,44.3602,44.429,43.4972,43.5051,4741.7548238044,0
+PAWZ.US,D,20200507,000000,43.9241,44.2105,43.8653,43.8653,4570.3660952331,0
+PAWZ.US,D,20200508,000000,44.3701,44.6275,44.3402,44.3542,4454.1023963193,0
+PAWZ.US,D,20200511,000000,44.2404,44.9857,44.2404,44.861,4055.1976362529,0
+PAWZ.US,D,20200512,000000,44.5188,44.5188,43.8054,43.8054,3871.7816284837,0
+PAWZ.US,D,20200513,000000,44.0818,44.1906,43.3674,43.6418,8758.8660759303,0
+PAWZ.US,D,20200514,000000,43.119,43.3824,42.7408,43.3824,6196.0533334937,0
+PAWZ.US,D,20200515,000000,43.089,44.1207,43.0302,43.9331,10605.05343282,0
+PAWZ.US,D,20200518,000000,45.4048,45.4048,44.9558,45.1305,7234.4084375861,0
+PAWZ.US,D,20200519,000000,44.9458,45.305,44.6515,44.6515,3417.7518387599,0
+PAWZ.US,D,20200520,000000,45.0855,45.1353,44.6525,44.7034,6573.9103549636,0
+PAWZ.US,D,20200521,000000,44.5039,44.9159,44.4899,44.7074,2945.6811302391,0
+PAWZ.US,D,20200522,000000,44.434,45.0855,44.434,45.0855,2838.4378907237,0
+PAWZ.US,D,20200526,000000,45.8807,45.8807,44.9698,44.9698,19301.778566228,0
+PAWZ.US,D,20200527,000000,44.9658,46.168,44.7423,46.1551,7821.7405717542,0
+PAWZ.US,D,20200528,000000,46.5063,47.0929,46.4065,46.4963,23600.52860624,0
+PAWZ.US,D,20200529,000000,46.625,47.1219,46.4564,47.1219,4198.5227133622,0
+PAWZ.US,D,20200601,000000,47.2117,48.1376,47.0041,47.8323,10285.328260807,0
+PAWZ.US,D,20200602,000000,48.2663,48.3211,47.4811,48.3211,4673.6002416825,0
+PAWZ.US,D,20200603,000000,48.6913,48.821,48.2763,48.3521,10110.932712437,0
+PAWZ.US,D,20200604,000000,48.4339,48.4339,47.8682,47.988,8661.64556908,0
+PAWZ.US,D,20200605,000000,50.0343,50.0343,48.5336,48.7911,6732.2695310704,0
+PAWZ.US,D,20200608,000000,48.8909,49.6371,48.7013,49.6371,223812.63177544,0
+PAWZ.US,D,20200609,000000,49.9156,49.9156,48.9907,49.3698,64022.209444124,0
+PAWZ.US,D,20200610,000000,49.3398,49.6321,49.0006,49.4097,44506.946672132,0
+PAWZ.US,D,20200611,000000,48.4638,48.4638,46.3067,46.5013,60149.425542374,0
+PAWZ.US,D,20200612,000000,47.6507,48.0378,46.3267,47.1817,49384.008386913,0
+PAWZ.US,D,20200615,000000,46.3567,47.8922,46.2778,47.6507,19405.012712677,0
+PAWZ.US,D,20200616,000000,48.6036,48.6036,47.6985,48.0278,29263.372561957,0
+PAWZ.US,D,20200617,000000,48.6036,49.2202,48.4958,48.9297,29367.608981672,0
+PAWZ.US,D,20200618,000000,48.5636,48.6814,48.3461,48.4748,19481.185480931,0
+PAWZ.US,D,20200619,000000,48.8909,49.27,48.394,48.5946,18494.948586696,0
+PAWZ.US,D,20200622,000000,48.7811,49.7359,48.6664,49.706,98233.805122783,0
+PAWZ.US,D,20200623,000000,49.9444,50.0542,49.5503,49.6073,52755.655655415,0
+PAWZ.US,D,20200624,000000,49.3,49.6272,48.4339,49.1702,48103.103152328,0
+PAWZ.US,D,20200625,000000,49.1502,49.8456,48.6814,49.7758,88226.106556797,0
+PAWZ.US,D,20200626,000000,49.7858,50.0043,48.5277,48.5277,13580.802761055,0
+PAWZ.US,D,20200629,000000,48.7711,48.7711,48.4139,48.5386,11534.160750865,0
+PAWZ.US,D,20200630,000000,48.394,49.28,48.384,49.1602,30176.443507737,0
+PAWZ.US,D,20200701,000000,49.3248,49.9544,49.3248,49.7788,16191.724620284,0
+PAWZ.US,D,20200702,000000,50.2229,50.2467,49.8956,50.0143,18150.166583021,0
+PAWZ.US,D,20200706,000000,50.4424,50.572,50.1041,50.2487,12969.41606849,0
+PAWZ.US,D,20200707,000000,50.0742,50.6718,50.0742,50.2927,19974.303928049,0
+PAWZ.US,D,20200708,000000,50.2428,50.592,50.2428,50.59,12298.895253203,0
+PAWZ.US,D,20200709,000000,50.7017,50.8713,49.9444,50.7537,16185.710980684,0
+PAWZ.US,D,20200710,000000,50.4712,50.5272,50.3475,50.5222,7172.2674950632,0
+PAWZ.US,D,20200713,000000,50.592,51.4959,49.9944,50.0542,14175.150808088,0
+PAWZ.US,D,20200714,000000,49.8358,50.8723,49.6861,50.8723,31449.33055619,0
+PAWZ.US,D,20200715,000000,51.4261,51.5857,51.1488,51.4361,24014.467465304,0
+PAWZ.US,D,20200716,000000,51.3573,51.6546,51.2884,51.6546,7939.0065439345,0
+PAWZ.US,D,20200717,000000,51.9928,52.1624,51.6057,52.0327,17148.895589789,0
+PAWZ.US,D,20200720,000000,52.2123,52.4108,52.1125,52.331,14820.614791713,0
+PAWZ.US,D,20200721,000000,52.5605,52.5605,52.1923,52.1923,14285.400867403,0
+PAWZ.US,D,20200722,000000,52.381,52.4608,52.1923,52.2911,25608.081959036,0
+PAWZ.US,D,20200723,000000,52.3121,52.5705,51.8432,52.0077,11110.199159136,0
+PAWZ.US,D,20200724,000000,51.9828,51.9828,51.4759,51.8531,8596.4978067576,0
+PAWZ.US,D,20200727,000000,52.1624,52.6104,51.913,52.5905,72301.988898668,0
+PAWZ.US,D,20200728,000000,52.5805,52.7391,52.1923,52.1923,45042.160596442,0
+PAWZ.US,D,20200729,000000,52.4208,53.0684,52.4208,52.9287,36047.760302885,0
+PAWZ.US,D,20200730,000000,52.3021,53.4725,52.3021,53.4325,28925.606471146,0
+PAWZ.US,D,20200731,000000,54.0601,54.8762,54.0601,54.6388,56350.809862344,0
+PAWZ.US,D,20200803,000000,54.7984,55.9399,54.7984,55.8699,45210.542505214,0
+PAWZ.US,D,20200804,000000,55.7213,56.3868,55.6714,56.3779,54382.345166942,0
+PAWZ.US,D,20200805,000000,56.764,57.4714,56.7041,57.3317,40001.728339221,0
+PAWZ.US,D,20200806,000000,57.7597,58.2416,57.4464,57.9932,47423.561877643,0
+PAWZ.US,D,20200807,000000,58.038,58.038,56.9665,57.3716,35475.462267715,0
+PAWZ.US,D,20200810,000000,57.2818,57.2818,56.5863,57.0623,27931.35139078,0
+PAWZ.US,D,20200811,000000,56.9835,56.9835,55.5018,55.5518,38416.132031621,0
+PAWZ.US,D,20200812,000000,56.0296,57.1121,56.0296,56.5664,66646.160855818,0
+PAWZ.US,D,20200813,000000,56.8438,57.4814,56.744,57.194,28893.533726619,0
+PAWZ.US,D,20200814,000000,57.0523,57.1121,56.764,56.9086,26328.716437649,0
+PAWZ.US,D,20200817,000000,57.0034,57.7297,57.0034,57.621,123923.0712164,0
+PAWZ.US,D,20200818,000000,58.048,58.048,57.3916,57.7897,41133.294857098,0
+PAWZ.US,D,20200819,000000,58.1079,58.1079,57.4314,57.4714,43661.028035207,0
+PAWZ.US,D,20200820,000000,57.2319,57.9183,57.1721,57.9094,22459.941628965,0
+PAWZ.US,D,20200821,000000,57.616,57.616,57.0873,57.3317,27033.314543997,0
+PAWZ.US,D,20200824,000000,57.6011,57.7897,57.2828,57.3317,220491.09817027,0
+PAWZ.US,D,20200825,000000,57.6899,57.8894,57.3317,57.8545,33405.767972395,0
+PAWZ.US,D,20200826,000000,58.4651,58.7884,58.2017,58.7036,36122.930797872,0
+PAWZ.US,D,20200827,000000,58.6936,58.6936,58.0132,58.1768,41085.185740306,0
+PAWZ.US,D,20200828,000000,58.4751,58.7434,58.2167,58.7235,50711.018191758,0
+PAWZ.US,D,20200831,000000,58.6337,59.0457,58.4451,58.7534,36043.751209819,0
+PAWZ.US,D,20200901,000000,58.8532,59.7831,58.8532,59.7831,41167.372148159,0
+PAWZ.US,D,20200902,000000,60.2261,60.5234,59.848,60.4636,30771.793828036,0
+PAWZ.US,D,20200903,000000,60.2361,60.2361,57.4314,57.7497,78802.733305177,0
+PAWZ.US,D,20200904,000000,57.9483,58.1378,55.8101,57.1571,64504.30288531,0
+PAWZ.US,D,20200908,000000,56.7041,56.9036,56.0296,56.0895,64633.596136688,0
+PAWZ.US,D,20200909,000000,56.6951,57.6999,56.6951,57.4015,34503.257199211,0
+PAWZ.US,D,20200910,000000,57.5711,57.7497,56.3769,56.3769,37468.983794779,0
+PAWZ.US,D,20200911,000000,56.5065,56.7889,55.5568,55.8401,38763.920855096,0
+PAWZ.US,D,20200914,000000,56.318,56.4467,56.1324,56.2292,28362.328895374,0
+PAWZ.US,D,20200915,000000,56.6951,56.8638,56.4167,56.5605,25118.972604985,0
+PAWZ.US,D,20200916,000000,57.1021,57.5532,56.8238,56.8488,29186.197520436,0
+PAWZ.US,D,20200917,000000,56.4467,56.4965,55.9399,56.284,25803.525246003,0
+PAWZ.US,D,20200918,000000,56.9036,56.9036,55.6565,56.0994,33543.079409905,0
+PAWZ.US,D,20200921,000000,55.3522,55.6415,54.8682,55.6415,45115.326544896,0
+PAWZ.US,D,20200922,000000,55.6914,56.0845,55.442,56.0795,32815.429018427,0
+PAWZ.US,D,20200923,000000,56.4467,56.4467,55.4818,55.5218,73070.732494072,0
+PAWZ.US,D,20200924,000000,56.2591,57.1231,55.8001,56.7141,49506.285725426,0
+PAWZ.US,D,20200925,000000,56.6861,57.7907,56.6462,57.7207,45328.810750661,0
+PAWZ.US,D,20200928,000000,58.1678,58.5748,57.9992,58.4861,76567.663920885,0
+PAWZ.US,D,20200929,000000,58.6048,59.1705,58.3075,59.0029,62578.935940367,0
+PAWZ.US,D,20200930,000000,59.1425,59.9498,58.9729,59.6305,45035.144683576,0
+PAWZ.US,D,20201001,000000,59.5506,59.7502,59.1226,59.7502,47870.575754501,0
+PAWZ.US,D,20201002,000000,59.0827,59.6503,58.8841,59.4808,47239.143596607,0
+PAWZ.US,D,20201005,000000,59.81,60.4855,59.81,60.4356,126260.37247388,0
+PAWZ.US,D,20201006,000000,60.4755,60.7439,59.6603,59.7801,38184.60690706,0
+PAWZ.US,D,20201007,000000,60.1283,60.5942,60.1283,60.4755,60720.721304278,0
+PAWZ.US,D,20201008,000000,60.8137,61.0502,60.684,60.9724,70072.933153975,0
+PAWZ.US,D,20201009,000000,61.6289,61.8973,61.3805,61.8973,56446.025822662,0
+PAWZ.US,D,20201012,000000,62.1757,63.0706,62.0909,62.912,42146.593129528,0
+PAWZ.US,D,20201013,000000,62.7035,62.912,62.475,62.8133,37138.233616835,0
+PAWZ.US,D,20201014,000000,63.1006,63.3281,62.3652,62.505,27514.405711916,0
+PAWZ.US,D,20201015,000000,62.1058,63.1206,61.8774,63.0307,32024.63541116,0
+PAWZ.US,D,20201016,000000,63.5785,63.8638,63.4039,63.4099,56895.044246054,0
+PAWZ.US,D,20201019,000000,63.6084,63.818,62.8631,62.9409,47342.377743057,0
+PAWZ.US,D,20201020,000000,63.4597,63.4787,62.6037,62.6037,42999.527679318,0
+PAWZ.US,D,20201021,000000,62.912,63.2821,62.1657,62.2705,36772.403874563,0
+PAWZ.US,D,20201022,000000,62.2854,62.465,61.7706,62.1457,19639.544657037,0
+PAWZ.US,D,20201023,000000,62.3353,62.4121,61.8943,62.4121,34470.182181416,0
+PAWZ.US,D,20201026,000000,61.9072,62.0449,60.9025,61.4004,345669.01551633,0
+PAWZ.US,D,20201027,000000,61.6389,62.3852,61.6189,62.1857,62875.60882725,0
+PAWZ.US,D,20201028,000000,61.161,61.5401,61.0811,61.141,63506.038711877,0
+PAWZ.US,D,20201029,000000,61.141,61.8414,60.8776,61.4653,46695.911486165,0
+PAWZ.US,D,20201030,000000,61.3505,61.5401,59.6803,59.9996,55558.011708544,0
+PAWZ.US,D,20201102,000000,60.684,61.3505,60.4556,61.0313,30794.846113167,0
+PAWZ.US,D,20201103,000000,61.8774,63.0806,61.5301,62.7334,56853.951042127,0
+PAWZ.US,D,20201104,000000,64.2739,65.4791,63.5884,64.9324,76095.593212365,0
+PAWZ.US,D,20201105,000000,65.9051,66.0299,65.3145,65.4093,39064.602835046,0
+PAWZ.US,D,20201106,000000,65.3694,65.5978,64.8775,65.4492,46802.152452414,0
+PAWZ.US,D,20201109,000000,66.8231,66.8231,62.1657,62.1657,68834.123396584,0
+PAWZ.US,D,20201110,000000,62.495,62.495,60.3707,61.5701,45436.053990176,0
+PAWZ.US,D,20201111,000000,62.3652,63.4099,62.3552,63.4099,45146.397016158,0
+PAWZ.US,D,20201112,000000,62.9908,63.5087,62.4062,62.7733,50621.81587104,0
+PAWZ.US,D,20201113,000000,63.2901,63.6264,63.0706,63.4987,32162.949121937,0
+PAWZ.US,D,20201116,000000,63.9865,63.9865,63.3599,63.7182,156593.1706112,0
+PAWZ.US,D,20201117,000000,64.0265,64.4804,63.4447,64.3038,35588.719146829,0
+PAWZ.US,D,20201118,000000,64.9822,64.9822,63.8578,63.8628,39438.450763449,0
+PAWZ.US,D,20201119,000000,63.8678,64.6331,63.8678,64.6031,44135.103290261,0
+PAWZ.US,D,20201120,000000,64.7029,65.2796,64.5034,65.0422,66127.985577038,0
+PAWZ.US,D,20201123,000000,65.3195,65.3495,64.6531,65.1519,38544.423009733,0
+PAWZ.US,D,20201124,000000,65.2307,65.2307,64.25,64.2978,28567.794915006,0
+PAWZ.US,D,20201125,000000,64.245,64.5732,63.6812,64.1551,35247.946236219,0
+PAWZ.US,D,20201127,000000,64.7627,65.6278,64.7229,65.6278,48719.501211225,0
+PAWZ.US,D,20201130,000000,66.4839,66.4839,65.2507,66.1746,40631.155950582,0
+PAWZ.US,D,20201201,000000,66.6435,66.6435,65.6747,66.0848,34301.800272644,0
+PAWZ.US,D,20201202,000000,65.5879,65.6767,64.9024,64.9124,40348.51488943,0
+PAWZ.US,D,20201203,000000,64.8725,65.1908,64.6531,64.7079,31545.548789773,0
+PAWZ.US,D,20201204,000000,64.8127,65.0621,64.7548,65.0621,251265.8988181,0
+PAWZ.US,D,20201207,000000,64.9524,65.568,64.8865,65.2507,29686.331880419,0
+PAWZ.US,D,20201208,000000,65.3295,66.5437,65.0122,66.5337,36290.310433378,0
+PAWZ.US,D,20201209,000000,66.7832,67.5574,65.4692,65.6258,33438.842990189,0
+PAWZ.US,D,20201210,000000,65.2107,65.6956,65.102,65.529,20913.433978758,0
+PAWZ.US,D,20201211,000000,65.2307,66.2943,65.2307,66.2943,25829.584350932,0
+PAWZ.US,D,20201214,000000,66.8032,67.2891,66.4689,66.4939,30397.945899633,0
+PAWZ.US,D,20201215,000000,66.8131,68.1351,66.5477,68.1252,32174.976401134,0
+PAWZ.US,D,20201216,000000,68.215,68.9203,68.165,68.6868,184651.81070682,0
+PAWZ.US,D,20201217,000000,69.5958,70.4209,69.4581,70.3311,158144.68962773,0
+PAWZ.US,D,20201218,000000,70.6105,70.7202,70.0538,70.4409,65273.046480714,0
+PAWZ.US,D,20201221,000000,71.0585,71.2271,69.6257,71.2271,58709.158858416,0
+PAWZ.US,D,20201222,000000,71.4466,72.0034,71.1073,71.9834,58253.124522159,0
+PAWZ.US,D,20201223,000000,73.2584,73.2584,71.5663,71.6611,190447.95700698,0
+PAWZ.US,D,20201224,000000,72.0232,72.2917,71.7259,72.1131,33918.931884842,0
+PAWZ.US,D,20201228,000000,72.6898,72.6898,71.0185,71.2071,65045.530449219,0
+PAWZ.US,D,20201229,000000,71.7958,72.1031,70.7292,71.1073,43634.968930279,0
+PAWZ.US,D,20201230,000000,71.5264,71.9534,71.5164,71.6561,24430.410870901,0
+PAWZ.US,D,20201231,000000,71.6162,71.6162,70.9178,71.3168,34629.543630789,0
+PAWZ.US,D,20210104,000000,71.9934,71.9934,70.1426,70.799,88998.859245267,0
+PAWZ.US,D,20210105,000000,70.809,72.3117,70.6694,72.2617,39275.08022101,0
+PAWZ.US,D,20210106,000000,71.6063,72.7775,71.5264,72.3067,66587.026733094,0
+PAWZ.US,D,20210107,000000,72.3715,72.7696,72.3117,72.6498,44155.14875559,0
+PAWZ.US,D,20210108,000000,73.1188,73.6157,72.7596,73.3183,62162.992534769,0
+PAWZ.US,D,20210111,000000,73.2584,73.3283,72.4603,72.9193,50089.608766529,0
+PAWZ.US,D,20210112,000000,72.9093,73.0489,72.4004,72.8593,74078.017126903,0
+PAWZ.US,D,20210113,000000,72.8095,73.6446,72.6898,73.2236,64947.307669102,0
+PAWZ.US,D,20210114,000000,73.4171,74.4138,73.2534,74.2532,62895.654292579,0
+PAWZ.US,D,20210115,000000,74.3929,74.3929,72.5451,73.3183,143153.68838071,0
+PAWZ.US,D,20210119,000000,73.7842,73.7842,72.9342,73.3971,97461.052434313,0
+PAWZ.US,D,20210120,000000,73.7244,73.9938,73.457,73.7044,102644.80976864,0
+PAWZ.US,D,20210121,000000,74.1635,74.2632,73.7244,74.1535,58104.788078717,0
+PAWZ.US,D,20210122,000000,74.0736,74.3131,73.6605,74.3121,231167.31300502,0
+PAWZ.US,D,20210125,000000,75.0684,75.4665,74.2283,74.3729,47970.803081151,0
+PAWZ.US,D,20210126,000000,74.4926,74.5625,73.9439,74.2033,47361.420935119,0
+PAWZ.US,D,20210127,000000,73.6157,74.7221,72.4004,73.5957,98141.595982266,0
+PAWZ.US,D,20210128,000000,74.0437,74.6024,73.467,73.5857,49887.149566695,0
+PAWZ.US,D,20210129,000000,73.2086,73.4869,71.5364,72.0732,75405.026931747,0
+PAWZ.US,D,20210201,000000,72.4902,72.9491,72.1031,72.8295,75655.595248372,0
+PAWZ.US,D,20210202,000000,73.6157,74.1435,73.4071,73.7444,39651.934969213,0
+PAWZ.US,D,20210203,000000,74.0537,74.0537,73.2086,73.5459,42958.434475392,0
+PAWZ.US,D,20210204,000000,73.9938,74.5924,73.4471,74.4876,47259.189061937,0
+PAWZ.US,D,20210205,000000,74.7321,75.636,74.7301,75.5862,53220.71045107,0
+PAWZ.US,D,20210208,000000,76.2636,76.8712,76.0651,76.4722,45739.742789926,0
+PAWZ.US,D,20210209,000000,76.6817,77.2474,76.6817,77.0688,52076.114380729,0
+PAWZ.US,D,20210210,000000,77.4469,77.6056,76.6119,77.011,47809.437085244,0
+PAWZ.US,D,20210211,000000,77.2275,77.7253,77.0298,77.5158,98031.345922951,0
+PAWZ.US,D,20210212,000000,77.4968,79.2389,77.3671,79.179,49998.401899278,0
+PAWZ.US,D,20210216,000000,80.1937,80.1937,78.323,78.5525,77724.287270425,0
+PAWZ.US,D,20210217,000000,78.2232,78.4227,77.1287,77.9399,68174.627587227,0
+PAWZ.US,D,20210218,000000,77.2773,77.2973,76.5759,76.9411,65224.937363923,0
+PAWZ.US,D,20210219,000000,77.001,77.3073,76.2237,76.2427,193458.78589954,0
+PAWZ.US,D,20210222,000000,75.7458,75.8036,74.5934,74.6723,61240.901129591,0
+PAWZ.US,D,20210223,000000,73.4869,74.1035,71.7659,74.0337,75029.174456811,0
+PAWZ.US,D,20210224,000000,74.2931,75.1781,74.2083,74.8309,54123.758664185,0
+PAWZ.US,D,20210225,000000,74.3729,75.0584,72.7546,73.0489,86366.889647441,0
+PAWZ.US,D,20210226,000000,73.5169,73.7892,72.2427,72.8593,61881.353746883,0
+PAWZ.US,D,20210301,000000,73.5857,74.4128,73.4071,74.1035,38920.275484669,0
+PAWZ.US,D,20210302,000000,74.1235,74.3131,72.6798,72.6997,35763.114695199,0
+PAWZ.US,D,20210303,000000,72.8693,72.8693,70.2902,70.3002,93182.347859631,0
+PAWZ.US,D,20210304,000000,70.1326,70.1326,67.2941,68.0234,117774.12472644,0
+PAWZ.US,D,20210305,000000,68.4514,68.62,66.3212,68.5801,97928.111776502,0
+PAWZ.US,D,20210308,000000,68.61,69.3064,67.744,67.744,88366.424814106,0
+PAWZ.US,D,20210309,000000,69.1867,70.2613,69.1867,69.5948,50921.495577723,0
+PAWZ.US,D,20210310,000000,70.4099,70.7492,70.0826,70.2803,58981.777186903,0
+PAWZ.US,D,20210311,000000,70.7691,72.0562,70.7691,72.0282,25632.136517432,0
+PAWZ.US,D,20210312,000000,71.8846,71.9434,70.9477,71.9434,37489.029260109,0
+PAWZ.US,D,20210315,000000,72.0432,72.5002,72.0034,72.5002,27547.480729712,0
+PAWZ.US,D,20210316,000000,72.6798,72.9941,71.7729,72.1131,26427.941491032,0
+PAWZ.US,D,20210317,000000,71.7758,72.4553,71.3268,72.2119,29465.831761789,0
+PAWZ.US,D,20210318,000000,71.7758,71.9245,69.7753,69.8791,31841.219403391,0
+PAWZ.US,D,20210319,000000,70.4897,70.7691,69.8841,70.6494,22352.698389449,0
+PAWZ.US,D,20210322,000000,70.9877,71.4066,70.6594,71.2091,13727.134657964,0
+PAWZ.US,D,20210323,000000,71.3668,71.4466,70.5596,70.7492,28292.16976672,0
+PAWZ.US,D,20210324,000000,70.7192,70.7192,68.9273,68.9273,27944.380943244,0
+PAWZ.US,D,20210325,000000,68.9173,69.8632,68.8176,69.7535,49369.976561183,0
+PAWZ.US,D,20210326,000000,70.2902,70.5596,69.7005,70.5297,25505.850085854,0
+PAWZ.US,D,20210329,000000,70.809,71.1223,70.1316,70.6194,17554.816262722,0
+PAWZ.US,D,20210330,000000,70.3601,70.7292,69.8831,70.4997,22818.755458371,0
+PAWZ.US,D,20210331,000000,71.8846,72.7805,71.8148,72.0232,97876.99583991,0
+PAWZ.US,D,20210401,000000,72.7207,72.7207,71.9434,72.133,48433.853330273,0
+PAWZ.US,D,20210405,000000,72.8504,72.8504,71.9834,72.4313,53077.385373961,0
+PAWZ.US,D,20210406,000000,72.2917,73.0988,72.2917,72.546,32730.235790775,0
+PAWZ.US,D,20210407,000000,72.5012,72.5012,71.6461,71.7758,29676.309147754,0
+PAWZ.US,D,20210408,000000,72.153,72.6309,72.153,72.611,21458.670635733,0
+PAWZ.US,D,20210409,000000,72.581,73.3882,72.4313,73.3193,35643.844176486,0
+PAWZ.US,D,20210412,000000,72.9901,73.7554,72.9401,73.6167,21152.97728945,0
+PAWZ.US,D,20210413,000000,73.6456,74.5086,73.6456,74.4728,19345.878589954,0
+PAWZ.US,D,20210414,000000,74.6932,74.9107,74.1743,74.2043,42353.061422427,0
+PAWZ.US,D,20210415,000000,74.8429,75.3687,74.6234,75.2699,30409.973178831,0
+PAWZ.US,D,20210416,000000,76.2357,76.2357,75.3537,76.0271,33151.190562704,0
+PAWZ.US,D,20210419,000000,76.0671,76.1469,75.3587,75.648,36950.808516,0
+PAWZ.US,D,20210420,000000,75.678,76.107,75.0174,75.3437,29220.274811497,0
+PAWZ.US,D,20210421,000000,75.2,76.6238,75.2,76.6238,31657.803395622,0
+PAWZ.US,D,20210422,000000,76.7235,77.3303,76.3774,76.4742,37906.977212239,0
+PAWZ.US,D,20210423,000000,76.5141,77.1995,76.3734,77.1207,99166.921533893,0
+PAWZ.US,D,20210426,000000,77.1805,77.6574,76.9291,77.5388,41198.442619421,0
+PAWZ.US,D,20210427,000000,77.7084,77.8171,77.4499,77.6634,39309.157512071,0
+PAWZ.US,D,20210428,000000,77.4699,77.6884,76.963,77.4679,24221.938031469,0
+PAWZ.US,D,20210429,000000,77.6186,77.6474,77.0368,77.5637,30539.266430209,0
+PAWZ.US,D,20210430,000000,77.6584,77.8081,76.8932,77.2005,21602.997986108,0
+PAWZ.US,D,20210503,000000,77.8381,78.3658,77.4988,78.1563,39292.11886654,0
+PAWZ.US,D,20210504,000000,77.6286,77.6286,76.2756,76.7984,35145.714363036,0
+PAWZ.US,D,20210505,000000,77.2305,77.2305,76.6637,76.8732,13121.761604998,0
+PAWZ.US,D,20210506,000000,76.4352,77.3303,75.5183,76.3554,39294.123413074,0
+PAWZ.US,D,20210507,000000,76.8433,77.7882,76.5041,77.2703,96308.43817784,0
+PAWZ.US,D,20210510,000000,77.2404,77.2404,75.6031,75.6281,35638.832810154,0
+PAWZ.US,D,20210511,000000,74.354,75.5513,74.0846,75.3986,36404.569585758,0
+PAWZ.US,D,20210512,000000,74.9107,74.9107,73.2096,73.2594,37723.56120447,0
+PAWZ.US,D,20210513,000000,73.2794,73.925,72.9312,73.5269,46391.22041315,0
+PAWZ.US,D,20210514,000000,73.9948,74.9706,73.9948,74.9057,25852.636636062,0
+PAWZ.US,D,20210517,000000,74.7431,75.0604,74.5436,75.0604,16603.658932814,0
+PAWZ.US,D,20210518,000000,75.3587,75.7628,75.1602,75.1602,13007.502452618,0
+PAWZ.US,D,20210519,000000,74.4238,75.1402,74.1395,75.1302,17303.24567283,0
+PAWZ.US,D,20210520,000000,75.5083,76.3454,75.5083,76.2556,19053.214796136,0
+PAWZ.US,D,20210521,000000,76.4941,76.5839,75.9473,76.0571,28093.719659953,0
+PAWZ.US,D,20210524,000000,76.0671,77.1506,76.0671,76.8034,20602.729266143,0
+PAWZ.US,D,20210525,000000,77.2005,77.2205,76.8034,77.1606,18600.187279679,0
+PAWZ.US,D,20210526,000000,77.4001,78.1164,77.4001,78.0765,20855.302129301,0
+PAWZ.US,D,20210527,000000,78.2162,78.2162,77.6086,77.6386,20553.617876085,0
+PAWZ.US,D,20210528,000000,77.6484,78.1364,77.4001,77.4001,54652.958948896,0
+PAWZ.US,D,20210601,000000,77.8779,77.8779,76.6837,76.6837,19677.631041165,0
+PAWZ.US,D,20210602,000000,76.7335,77.3103,76.4352,77.2703,12433.199870914,0
+PAWZ.US,D,20210603,000000,76.6937,76.972,76.1758,76.7137,18671.3486816,0
+PAWZ.US,D,20210604,000000,77.1706,77.431,77.0318,77.1805,11125.233258133,0
+PAWZ.US,D,20210607,000000,77.2703,78.0456,77.2504,78.0267,33397.749786263,0
+PAWZ.US,D,20210608,000000,78.6153,78.6651,77.9279,78.4058,17083.747827467,0
+PAWZ.US,D,20210609,000000,78.6053,78.9026,78.271,78.286,17192.995613515,0
+PAWZ.US,D,20210610,000000,78.4058,79.0912,78.266,78.9026,25961.88442211,0
+PAWZ.US,D,20210611,000000,79.0523,79.1721,78.2412,78.763,199051.4707266,0
+PAWZ.US,D,20210614,000000,78.8727,79.6799,78.8038,79.6799,18274.448468067,0
+PAWZ.US,D,20210615,000000,79.8595,79.8595,79.3067,79.5012,16723.931724794,0
+PAWZ.US,D,20210616,000000,79.5502,79.7996,78.9526,79.2319,21687.188940495,0
+PAWZ.US,D,20210617,000000,79.4913,79.9493,79.1621,79.7996,34724.759591107,0
+PAWZ.US,D,20210618,000000,79.1621,79.5402,78.6651,78.8528,41731.651997198,0
+PAWZ.US,D,20210621,000000,79.2019,79.6499,78.5993,79.4863,17183.975154116,0
+PAWZ.US,D,20210622,000000,79.61,79.6998,79.1621,79.5602,10995.940006755,0
+PAWZ.US,D,20210623,000000,79.59,79.7896,79.4184,79.64,21818.486738406,0
+PAWZ.US,D,20210624,000000,80.049,80.2386,79.7297,80.1388,15385.896914018,0
+PAWZ.US,D,20210625,000000,80.3384,80.9659,80.3384,80.7165,41899.031632702,0
+PAWZ.US,D,20210628,000000,81.0358,81.384,80.8212,81.374,30063.186628623,0
+PAWZ.US,D,20210629,000000,81.5037,81.7033,80.9649,81.3241,20950.518089618,0
+PAWZ.US,D,20210630,000000,81.2443,81.2443,80.7066,80.7564,15667.535701904,0
+PAWZ.US,D,20210701,000000,80.8362,81.0947,80.5968,81.0258,17440.55711034,0
+PAWZ.US,D,20210702,000000,81.4538,81.4538,80.8073,81.2243,18811.66693891,0
+PAWZ.US,D,20210706,000000,81.404,82.0126,81.2114,82.0126,15731.681190961,0
+PAWZ.US,D,20210707,000000,82.2111,82.3807,81.4638,82.1014,19530.29687099,0
+PAWZ.US,D,20210708,000000,80.8762,81.2922,80.3104,81.2443,17206.02516598,0
+PAWZ.US,D,20210709,000000,81.4638,82.3209,81.3012,82.3209,15083.210387536,0
+PAWZ.US,D,20210712,000000,82.3907,82.689,82.0026,82.3109,34679.657294114,0
+PAWZ.US,D,20210713,000000,82.1313,82.6482,82.0026,82.0026,32878.572234216,0
+PAWZ.US,D,20210714,000000,82.3807,82.3807,81.0557,81.1345,14722.392011596,0
+PAWZ.US,D,20210715,000000,80.956,81.1345,79.7507,80.4072,26179.377720941,0
+PAWZ.US,D,20210716,000000,80.7165,80.7984,80.2086,80.3683,19160.458035652,0
+PAWZ.US,D,20210719,000000,79.8295,80.7066,79.4414,80.6367,28465.563041824,0
+PAWZ.US,D,20210720,000000,80.6866,81.5845,80.5169,81.3341,30857.989328956,0
+PAWZ.US,D,20210721,000000,81.4738,81.6933,81.2144,81.6035,12834.109177514,0
+PAWZ.US,D,20210722,000000,82.0924,82.271,81.7541,82.246,21181.040940912,0
+PAWZ.US,D,20210723,000000,82.5902,83.3774,82.2909,83.3625,12537.43629063,0
+PAWZ.US,D,20210726,000000,83.2578,83.5571,82.734,82.9883,22285.546080594,0
+PAWZ.US,D,20210727,000000,83.0482,83.0482,82.2011,82.8287,13990.732527053,0
+PAWZ.US,D,20210728,000000,83.0083,83.8953,82.9185,83.7765,56709.623691751,0
+PAWZ.US,D,20210729,000000,83.8055,83.8654,83.2278,83.2278,34579.429967464,0
+PAWZ.US,D,20210730,000000,83.0183,83.0273,82.1812,82.2411,47808.434811978,0
+PAWZ.US,D,20210802,000000,82.6202,82.6492,81.9826,82.3607,24796.240613173,0
+PAWZ.US,D,20210803,000000,82.9085,82.9085,82.3707,82.8187,25923.798037984,0
+PAWZ.US,D,20210804,000000,82.8287,83.1081,82.7389,82.7588,15671.544794971,0
+PAWZ.US,D,20210805,000000,82.7588,82.7788,82.3807,82.7788,32442.58336329,0
+PAWZ.US,D,20210806,000000,82.7888,82.7888,81.1645,81.2343,33353.649762537,0
+PAWZ.US,D,20210809,000000,81.2243,81.7033,81.1047,81.6235,16115.551852029,0
+PAWZ.US,D,20210810,000000,81.4938,81.6135,80.8222,80.8462,18085.018820698,0
+PAWZ.US,D,20210811,000000,80.9959,81.1147,80.5669,80.8861,13618.889145182,0
+PAWZ.US,D,20210812,000000,80.8064,81.394,80.8064,81.2643,15739.699377092,0
+PAWZ.US,D,20210813,000000,82.3607,82.6282,82.1442,82.2111,14873.735274838,0
+PAWZ.US,D,20210816,000000,82.3707,82.3707,81.6135,82.0026,17735.225450691,0
+PAWZ.US,D,20210817,000000,81.7431,81.822,81.409,81.7431,14574.055568154,0
+PAWZ.US,D,20210818,000000,81.833,82.0126,81.1047,81.1345,162895.46491094,0
+PAWZ.US,D,20210819,000000,80.6467,81.6733,80.6467,81.1345,27154.589609243,0
+PAWZ.US,D,20210820,000000,81.4638,81.7731,81.1944,81.7033,14300.434966401,0
+PAWZ.US,D,20210823,000000,82.1612,82.4505,82.0326,82.3309,15999.288153115,0
+PAWZ.US,D,20210824,000000,82.4306,82.6591,82.1612,82.6202,19825.967484607,0
+PAWZ.US,D,20210825,000000,82.719,82.719,82.2809,82.5503,14442.757770243,0
+PAWZ.US,D,20210826,000000,82.5603,82.6002,81.5835,81.6235,45030.133317244,0
+PAWZ.US,D,20210827,000000,81.7631,82.4406,81.6434,82.0126,23621.576344837,0
+PAWZ.US,D,20210830,000000,82.0524,82.6591,82.0524,82.4555,50247.967942635,0
+PAWZ.US,D,20210831,000000,82.7588,82.7588,81.823,82.0924,36636.094710319,0
+PAWZ.US,D,20210901,000000,82.2211,82.5304,81.7731,82.2311,34849.041476153,0
+PAWZ.US,D,20210902,000000,82.0724,82.4306,81.9527,82.4207,19741.776530221,0
+PAWZ.US,D,20210903,000000,81.9228,81.9627,81.7133,81.7233,17936.682377257,0
+PAWZ.US,D,20210907,000000,81.1445,81.1445,80.3284,80.4871,67307.661211706,0
+PAWZ.US,D,20210908,000000,80.5669,80.9041,80.2086,80.8462,60813.932718063,0
+PAWZ.US,D,20210909,000000,80.9759,81.3042,80.936,81.0158,55637.191296598,0
+PAWZ.US,D,20210910,000000,81.2243,81.4888,80.8762,80.9659,28758.226835641,0
+PAWZ.US,D,20210913,000000,81.7133,81.7133,80.052,80.1688,22699.484939658,0
+PAWZ.US,D,20210914,000000,80.5569,80.7854,80.08,80.1888,18539.048610423,0
+PAWZ.US,D,20210915,000000,80.1888,80.2086,79.7098,80.059,25473.777341326,0
+PAWZ.US,D,20210916,000000,80.1388,80.8712,79.9093,80.7364,13077.661581273,0
+PAWZ.US,D,20210917,000000,81.0158,81.1944,80.7364,81.0457,61413.292131428,0
+PAWZ.US,D,20210920,000000,79.61,80.3883,79.4514,80.1788,21458.670635733,0
+PAWZ.US,D,20210921,000000,80.956,81.2543,80.5868,81.0947,24418.383591702,0
+PAWZ.US,D,20210922,000000,81.424,81.813,81.359,81.394,10368.516941926,0
+PAWZ.US,D,20210923,000000,82.1412,82.4685,82.0326,82.2411,23945.310609915,0
+PAWZ.US,D,20210924,000000,81.4938,81.5137,80.8961,81.0158,27375.089727873,0
+PAWZ.US,D,20210927,000000,80.8262,80.8262,79.6799,79.9293,64597.514299094,0
+PAWZ.US,D,20210928,000000,78.8826,79.0024,77.5278,77.8221,50515.57490479,0
+PAWZ.US,D,20210929,000000,78.0955,78.325,77.7273,77.7273,72374.152573856,0
+PAWZ.US,D,20210930,000000,78.315,78.3549,77.418,77.4579,22520.078024955,0
+PAWZ.US,D,20211001,000000,78.1054,78.3449,77.0888,78.1454,32227.094610992,0
+PAWZ.US,D,20211004,000000,78.1254,78.1254,76.6208,77.2484,33128.138277574,0
+PAWZ.US,D,20211005,000000,77.5676,78.1124,77.4379,77.4379,35153.732549168,0
+PAWZ.US,D,20211006,000000,76.8603,77.6774,76.6208,77.6774,20331.113210922,0
+PAWZ.US,D,20211007,000000,77.4579,78.4147,77.4579,77.8271,24678.974640992,0
+PAWZ.US,D,20211008,000000,78.0257,78.0257,77.0818,77.0818,31458.351015588,0
+PAWZ.US,D,20211011,000000,76.7305,77.1237,76.1229,76.1329,72137.616082962,0
+PAWZ.US,D,20211012,000000,76.6807,76.7905,76.2836,76.6009,28662.008602058,0
+PAWZ.US,D,20211013,000000,77.2783,77.9469,77.2583,77.9469,18333.58259079,0
+PAWZ.US,D,20211014,000000,78.4547,79.1909,78.4547,78.8128,17302.243399563,0
+PAWZ.US,D,20211015,000000,79.2019,79.4814,79.0224,79.1421,33455.88163572,0
+PAWZ.US,D,20211018,000000,78.7829,79.4903,78.7829,79.4015,26350.766449512,0
+PAWZ.US,D,20211019,000000,79.7996,80.2186,79.5602,80.079,33660.345382085,0
+PAWZ.US,D,20211020,000000,80.3583,80.7165,80.3434,80.5868,13646.952796644,0
+PAWZ.US,D,20211021,000000,80.7864,81.2044,80.7564,81.1147,25635.143337232,0
+PAWZ.US,D,20211022,000000,81.1147,81.414,80.8792,81.1047,31653.794302555,0
+PAWZ.US,D,20211025,000000,81.1845,81.9387,80.8762,81.8031,20184.781314013,0
+PAWZ.US,D,20211026,000000,82.2111,82.4306,81.9726,82.2809,32939.710903472,0
+PAWZ.US,D,20211027,000000,82.1812,82.2879,81.0737,81.1445,40612.112758519,0
+PAWZ.US,D,20211028,000000,81.3441,83.1081,81.3441,83.0681,57265.885354658,0
+PAWZ.US,D,20211029,000000,82.6492,83.6369,82.6492,83.5171,21456.6660892,0
+PAWZ.US,D,20211101,000000,83.5171,83.7955,83.3974,83.6469,45029.131043978,0
+PAWZ.US,D,20211102,000000,83.577,83.577,82.4007,82.4905,47025.659390843,0
+PAWZ.US,D,20211103,000000,82.4905,82.709,81.823,82.699,44865.760501538,0
+PAWZ.US,D,20211104,000000,82.8786,83.9452,82.679,83.9152,31844.22622319,0
+PAWZ.US,D,20211105,000000,83.4673,83.6169,82.9295,83.2278,34646.58227632,0
+PAWZ.US,D,20211108,000000,83.4274,83.587,82.9415,83.4074,29716.400078414,0
+PAWZ.US,D,20211109,000000,82.5104,83.0482,81.9986,82.2221,39130.752870634,0
+PAWZ.US,D,20211110,000000,81.7731,82.2211,80.4721,80.6357,64206.62772516,0
+PAWZ.US,D,20211111,000000,81.6035,81.6035,80.3483,80.3883,21172.020481514,0
+PAWZ.US,D,20211112,000000,80.7364,81.8429,80.6896,81.8429,26951.128136144,0
+PAWZ.US,D,20211115,000000,82.0524,82.0524,81.2842,81.3241,21466.688821865,0
+PAWZ.US,D,20211116,000000,81.2343,82.5493,81.2144,82.4306,28953.670122609,0
+PAWZ.US,D,20211117,000000,82.3807,82.3807,81.4638,81.5736,26388.852833639,0
+PAWZ.US,D,20211118,000000,81.5736,81.5736,80.6467,80.7864,40890.744726606,0
+PAWZ.US,D,20211119,000000,80.956,81.364,80.5998,80.7066,34211.595678659,0
+PAWZ.US,D,20211122,000000,80.6367,80.6367,79.0942,79.1221,86932.171769747,0
+PAWZ.US,D,20211123,000000,78.8826,78.8826,77.6724,78.1952,36092.862599877,0
+PAWZ.US,D,20211124,000000,77.5278,77.9567,77.0388,77.9567,22933.014610752,0
+PAWZ.US,D,20211126,000000,77.4081,77.8949,76.8702,77.019,30954.207562539,0
+PAWZ.US,D,20211129,000000,77.5378,77.5876,76.6228,77.0888,22068.052781764,0
+PAWZ.US,D,20211130,000000,76.9401,77.2883,75.5443,75.9733,33966.038728367,0
+PAWZ.US,D,20211201,000000,75.236,76.4861,74.2492,74.349,67646.429575782,0
+PAWZ.US,D,20211202,000000,74.5386,75.2659,74.2592,75.0863,35449.403162785,0
+PAWZ.US,D,20211203,000000,75.3058,75.3058,73.1786,73.91,27340.010163546,0
+PAWZ.US,D,20211206,000000,73.9998,74.2891,73.465,74.2492,23676.701374494,0
+PAWZ.US,D,20211207,000000,74.9067,77.1636,74.9067,76.95,47707.205212062,0
+PAWZ.US,D,20211208,000000,77.1885,77.6774,76.7805,77.5278,31451.335102723,0
+PAWZ.US,D,20211209,000000,77.5278,77.7472,76.4612,76.4612,9834.3052908832,0
+PAWZ.US,D,20211210,000000,76.1329,76.6238,75.649,75.8935,19789.885647013,0
+PAWZ.US,D,20211213,000000,75.8436,75.9633,75.226,75.5543,34265.718435051,0
+PAWZ.US,D,20211214,000000,74.9666,75.0654,73.9898,74.4886,34907.17332561,0
+PAWZ.US,D,20211215,000000,74.3988,75.231,73.87,75.206,17891.580080264,0
+PAWZ.US,D,20211216,000000,75.4844,75.9035,74.4388,74.8877,37924.01585777,0
+PAWZ.US,D,20211217,000000,74.4388,75.664,73.7304,75.4645,66905.74963184,0
+PAWZ.US,D,20211220,000000,74.6583,75.22,74.4588,75.206,23563.44449538,0
+PAWZ.US,D,20211221,000000,75.246,76.1778,75.246,76.1529,18442.830376839,0
+PAWZ.US,D,20211222,000000,76.2626,77.2185,76.2626,77.2185,29585.102280503,0
+PAWZ.US,D,20211223,000000,76.8603,77.8071,76.8603,77.6076,19132.39438419,0
+PAWZ.US,D,20211227,000000,77.8371,78.5435,77.8371,78.5435,29807.606945665,0
+PAWZ.US,D,20211228,000000,78.6851,78.9585,78.1563,78.2062,28304.197045917,0
+PAWZ.US,D,20211229,000000,78.3758,78.4656,78.1464,78.3559,44471.867107804,0
+PAWZ.US,D,20211230,000000,78.5055,79.3327,78.3918,78.9336,22291.559720193,0
+PAWZ.US,D,20211231,000000,78.8138,79.2119,78.7839,78.7839,9335.1732041669,0
+PAWZ.US,D,20220103,000000,78.9536,78.9536,77.6176,77.9767,33267.454261618,0
+PAWZ.US,D,20220104,000000,77.1785,77.1785,74.6563,75.235,50455.4385088,0
+PAWZ.US,D,20220105,000000,75.0952,75.21,73.2106,73.2106,49137.449163355,0
+PAWZ.US,D,20220106,000000,72.7815,73.47,72.2607,72.4323,38113.445505138,0
+PAWZ.US,D,20220107,000000,72.2328,72.2328,70.9967,71.0765,77815.494137676,0
+PAWZ.US,D,20220110,000000,69.8602,70.6874,68.8824,70.6274,47341.375469789,0
+PAWZ.US,D,20220111,000000,70.5177,71.7199,70.4089,71.705,62503.765445379,0
+PAWZ.US,D,20220112,000000,72.1929,72.4224,71.4755,71.6053,20798.17255311,0
+PAWZ.US,D,20220113,000000,71.3358,71.4536,69.4611,69.521,29823.643317929,0
+PAWZ.US,D,20220114,000000,68.7128,69.0141,67.7749,68.6729,30920.130271478,0
+PAWZ.US,D,20220118,000000,67.7859,67.8059,66.9997,67.1374,44122.073737796,0
+PAWZ.US,D,20220119,000000,67.2771,68.0852,66.8191,66.9578,83271.869800494,0
+PAWZ.US,D,20220120,000000,67.3569,68.4943,66.5797,66.5996,39316.173424937,0
+PAWZ.US,D,20220121,000000,66.5098,66.9,65.6816,65.9211,105995.40929855,0
+PAWZ.US,D,20220124,000000,64.5153,66.3302,63.3789,66.3002,64785.941673196,0
+PAWZ.US,D,20220125,000000,65.3724,65.8493,64.6849,64.9044,77803.466858479,0
+PAWZ.US,D,20220126,000000,65.9611,66.3242,64.0365,64.5951,25081.888494125,0
+PAWZ.US,D,20220127,000000,65.1828,65.6098,64.3258,64.3258,24252.006229464,0
+PAWZ.US,D,20220128,000000,64.3058,65.7914,63.5974,65.7815,22322.630191454,0
+PAWZ.US,D,20220131,000000,65.6118,67.9355,65.6118,67.8407,59324.554644046,0
+PAWZ.US,D,20220201,000000,68.4345,68.4444,67.3848,68.4444,68307.929931671,0
+PAWZ.US,D,20220202,000000,68.7926,69.2595,67.746,68.0553,18184.243874082,0
+PAWZ.US,D,20220203,000000,67.0576,67.5764,66.6794,66.6894,25523.891004651,0
+PAWZ.US,D,20220204,000000,66.5397,67.2871,66.0159,66.9877,28453.535762626,0
+PAWZ.US,D,20220207,000000,66.878,67.1673,66.1806,66.2804,22507.048472491,0
+PAWZ.US,D,20220208,000000,65.9611,66.9778,65.8643,66.7892,19412.028625543,0
+PAWZ.US,D,20220209,000000,67.8059,68.2748,67.8059,68.1351,14494.875980101,0
+PAWZ.US,D,20220210,000000,66.6894,68.3047,66.6894,67.0725,12987.456987288,0
+PAWZ.US,D,20220211,000000,67.7161,67.7161,66.0209,66.3801,39206.925638888,0
+PAWZ.US,D,20220214,000000,66.1606,66.3522,65.3714,65.8214,40452.751309145,0
+PAWZ.US,D,20220215,000000,67.1374,67.7131,66.5697,67.4566,29224.283904563,0
+PAWZ.US,D,20220216,000000,67.3968,67.3968,66.2604,67.0576,24523.622284685,0
+PAWZ.US,D,20220217,000000,66.3502,66.5297,64.7449,64.7449,18798.637386446,0
+PAWZ.US,D,20220218,000000,63.9865,64.206,63.2791,63.4587,51856.616535366,0
+PAWZ.US,D,20220222,000000,63.0496,64.0165,62.6805,62.7603,22583.221240744,0
+PAWZ.US,D,20220223,000000,63.2991,63.2991,61.7137,61.7237,19401.003619612,0
+PAWZ.US,D,20220224,000000,60.0684,63.2492,59.8888,63.1494,91608.778831228,0
+PAWZ.US,D,20220225,000000,63.4777,65.0242,63.3889,65.0242,62014.656091327,0
+PAWZ.US,D,20220228,000000,64.1861,65.9511,64.1861,65.6618,19205.560332644,0
+PAWZ.US,D,20220301,000000,65.6518,66.6894,65.6018,65.9211,18605.198646011,0
+PAWZ.US,D,20220302,000000,66.8091,66.8091,66.2534,66.7093,15602.387939582,0
+PAWZ.US,D,20220303,000000,67.0775,67.0775,65.5919,65.8952,8347.9340366659,0
+PAWZ.US,D,20220304,000000,64.9644,65.3005,64.5752,64.9444,17580.87536765,0
+PAWZ.US,D,20220307,000000,64.7647,64.8745,63.0696,63.1794,37163.290448498,0
+PAWZ.US,D,20220308,000000,63.3191,64.5153,62.1917,63.2492,17038.645530474,0
+PAWZ.US,D,20220309,000000,64.2858,65.6218,64.2858,65.094,14762.482942256,0
+PAWZ.US,D,20220310,000000,64.3557,64.3557,63.6184,64.1063,8786.9297273923,0
+PAWZ.US,D,20220311,000000,64.3856,64.3856,62.5608,62.7055,7943.0156370005,0
+PAWZ.US,D,20220314,000000,63.0098,63.3589,61.5641,61.6638,69511.660124736,0
+PAWZ.US,D,20220315,000000,62.012,62.8003,62.012,62.7503,9554.6710495301,0
+PAWZ.US,D,20220316,000000,63.3291,65.114,63.3191,65.084,133831.54472901,0
+PAWZ.US,D,20220317,000000,64.5553,66.2384,64.5553,66.2005,15502.160612932,0
+PAWZ.US,D,20220318,000000,65.9111,67.7161,65.9111,67.6961,28254.083382592,0
+PAWZ.US,D,20220321,000000,67.3169,67.7221,65.986,66.2804,11064.094588877,0
+PAWZ.US,D,20220322,000000,66.3901,67.8059,66.3901,67.7061,5245.8982768531,0
+PAWZ.US,D,20220323,000000,66.9578,67.6162,66.3092,66.3092,16984.522774084,0
+PAWZ.US,D,20220324,000000,66.2992,66.6285,65.8004,66.6285,12369.054381858,0
+PAWZ.US,D,20220325,000000,66.6735,66.6735,65.7206,66.2194,8375.9976881279,0
+PAWZ.US,D,20220328,000000,66.0199,66.7083,65.8303,66.7083,6496.7353134432,0
+PAWZ.US,D,20220329,000000,67.6662,68.6739,67.6362,68.5143,7206.3447861241,0
+PAWZ.US,D,20220330,000000,67.6262,67.9755,66.858,67.0077,19976.308474581,0
+PAWZ.US,D,20220331,000000,67.1673,67.2969,66.3192,66.409,15838.924430475,0
+PAWZ.US,D,20220401,000000,66.6185,67.3868,66.4739,67.3369,6578.9217212961,0
+PAWZ.US,D,20220404,000000,67.6262,68.3543,67.5237,68.0653,12360.033922459,0
+PAWZ.US,D,20220405,000000,68.2648,68.4145,67.736,67.8557,9607.7915326545,0
+PAWZ.US,D,20220406,000000,66.9478,66.9478,65.9701,66.7283,12590.556773754,0
+PAWZ.US,D,20220407,000000,66.5188,67.8259,66.5188,67.5564,19143.419390121,0
+PAWZ.US,D,20220408,000000,66.9877,67.5364,66.838,67.1274,8675.6773948109,0
+PAWZ.US,D,20220411,000000,66.838,66.9478,66.0798,66.1396,7311.5834791065,0
+PAWZ.US,D,20220412,000000,66.6285,66.888,65.521,65.7006,10019.725845186,0
+PAWZ.US,D,20220413,000000,65.7805,66.5487,65.7156,66.4889,15181.433167653,0
+PAWZ.US,D,20220414,000000,66.1496,66.2694,65.3615,65.4712,7955.0429161985,0
+PAWZ.US,D,20220418,000000,65.2018,65.4712,64.2739,64.5533,33935.970530372,0
+PAWZ.US,D,20220419,000000,64.6929,66.4789,64.6232,66.027,12277.847514607,0
+PAWZ.US,D,20220420,000000,66.2794,66.444,65.8204,66.0052,11645.413083446,0
+PAWZ.US,D,20220421,000000,66.1496,66.4889,64.3636,64.3636,9353.2141229639,0
+PAWZ.US,D,20220422,000000,64.1143,64.1641,62.8048,62.8048,10535.896577432,0
+PAWZ.US,D,20220425,000000,62.2585,63.3484,62.2495,63.1864,7284.522100911,0
+PAWZ.US,D,20220426,000000,62.498,62.5678,60.6422,60.6422,16361.108802321,0
+PAWZ.US,D,20220427,000000,60.7319,61.181,60.1533,60.4648,14576.060114687,0
+PAWZ.US,D,20220428,000000,60.1034,61.5127,60.1034,61.3206,7147.2106634007,0
+PAWZ.US,D,20220429,000000,60.5024,61.5067,59.1655,59.1655,11634.388077515,0
+PAWZ.US,D,20220502,000000,58.9261,59.4748,58.1526,59.2033,21457.668362466,0
+PAWZ.US,D,20220503,000000,58.517,59.0079,58.2476,58.6068,10477.764727975,0
+PAWZ.US,D,20220504,000000,57.4594,59.0639,57.1201,59.0639,19692.665140163,0
+PAWZ.US,D,20220505,000000,58.1478,58.1478,55.5968,56.0875,17772.309561551,0
+PAWZ.US,D,20220506,000000,55.3442,55.3442,53.9973,54.7455,16713.908992129,0
+PAWZ.US,D,20220509,000000,53.7877,53.7877,52.4238,52.5905,26705.571185853,0
+PAWZ.US,D,20220510,000000,53.3487,53.4784,51.7822,52.7401,36820.512991355,0
+PAWZ.US,D,20220511,000000,52.5106,53.3487,51.4631,51.4631,11201.406026388,0
+PAWZ.US,D,20220512,000000,50.8145,52.6303,50.595,52.2412,24584.760953942,0
+PAWZ.US,D,20220513,000000,53.0394,54.2068,53.0394,54.1868,19808.928839076,0
+PAWZ.US,D,20220516,000000,53.8875,54.4163,53.8177,54.1469,22892.923680092,0
+PAWZ.US,D,20220517,000000,55.0648,55.6512,54.5659,55.5836,21963.816362048,0
+PAWZ.US,D,20220518,000000,54.8453,54.8453,52.6303,52.9197,33239.390610156,0
+PAWZ.US,D,20220519,000000,52.7101,54.3664,52.7003,53.688,37933.036317169,0
+PAWZ.US,D,20220520,000000,54.3265,54.5061,52.6903,53.658,32936.704083673,0
+PAWZ.US,D,20220523,000000,54.2666,54.2666,53.4784,53.638,7639.3268372515,0
+PAWZ.US,D,20220524,000000,53.4585,53.5084,52.5356,53.2333,20608.742905742,0
+PAWZ.US,D,20220525,000000,53.229,54.3964,53.229,54.1448,10561.955682361,0
+PAWZ.US,D,20220526,000000,54.4861,55.5138,54.4861,55.4306,8654.6296562145,0
+PAWZ.US,D,20220527,000000,55.9129,57.1601,55.9129,57.1601,7372.7221483629,0
+PAWZ.US,D,20220531,000000,56.9206,56.9408,56.4146,56.6911,6622.0194717555,0
+PAWZ.US,D,20220601,000000,56.761,56.761,54.8753,55.2743,20904.413519359,0
+PAWZ.US,D,20220602,000000,55.6535,57.0403,55.4838,57.0403,11765.685875426,0
+PAWZ.US,D,20220603,000000,56.2422,56.6067,55.9528,55.9528,7263.4743623146,0
+PAWZ.US,D,20220606,000000,56.4617,56.4617,55.6634,55.9329,8082.3316210438,0
+PAWZ.US,D,20220607,000000,55.2045,56.5015,55.2045,56.4018,55045.850069363,0
+PAWZ.US,D,20220608,000000,56.0326,56.5335,55.7533,55.7533,7163.2470356647,0
+PAWZ.US,D,20220609,000000,55.6934,55.6934,54.2966,54.2966,33844.763663121,0
+PAWZ.US,D,20220610,000000,53.0294,53.2689,52.4707,52.5805,25344.484089948,0
+PAWZ.US,D,20220613,000000,50.9442,51.3931,50.2757,50.595,25536.920557115,0
+PAWZ.US,D,20220614,000000,50.6848,50.6848,49.6073,49.8466,14325.491798063,0
+PAWZ.US,D,20220615,000000,50.4852,51.014,50.0761,50.7745,27687.798987021,0
+PAWZ.US,D,20220616,000000,49.6471,49.9611,49.288,49.8666,19706.696965893,0
+PAWZ.US,D,20220617,000000,50.0662,50.756,50.0662,50.2557,13844.400630143,0
+PAWZ.US,D,20220621,000000,50.7945,51.5229,50.7945,51.1138,24557.699575746,0
+PAWZ.US,D,20220622,000000,50.6744,51.8728,50.6744,51.5133,14962.35203974,0
+PAWZ.US,D,20220623,000000,51.5832,53.241,51.5832,53.1312,43550.327217857,0
+PAWZ.US,D,20220624,000000,53.8802,54.799,53.8802,54.799,21323.579538131,0
+PAWZ.US,D,20220627,000000,54.8789,54.8789,54.4295,54.4595,9383.1359810212,0
+PAWZ.US,D,20220628,000000,54.5993,54.6679,53.0213,53.0213,3758.8616447288,0
+PAWZ.US,D,20220629,000000,53.1811,53.4807,52.6818,53.3329,6471.3699546836,0
+PAWZ.US,D,20220630,000000,52.532,53.1811,51.9727,52.7417,11902.394344936,0
+PAWZ.US,D,20220701,000000,52.7317,53.6605,52.6418,53.6605,5386.967407736,0
+PAWZ.US,D,20220705,000000,52.8116,54.2697,52.7717,54.2697,7293.4331966448,0
+PAWZ.US,D,20220706,000000,54.3796,54.8789,54.363,54.5292,8747.3136196992,0
+PAWZ.US,D,20220707,000000,54.4894,55.2784,54.4894,55.2784,12760.504208957,0
+PAWZ.US,D,20220708,000000,54.9988,55.6978,54.6193,55.0587,4983.4454996844,0
+PAWZ.US,D,20220711,000000,54.5194,54.5194,53.8902,53.9302,10974.193826912,0
+PAWZ.US,D,20220712,000000,53.8303,53.8303,53.0313,53.2011,8197.6026332964,0
+PAWZ.US,D,20220713,000000,52.2723,53.314,52.0526,52.8216,4417.7137923664,0
+PAWZ.US,D,20220714,000000,52.0726,52.4671,51.7929,52.4021,14262.446794757,0
+PAWZ.US,D,20220715,000000,52.6718,53.1262,52.532,53.0813,5896.6265918508,0
+PAWZ.US,D,20220718,000000,53.291,53.9202,53.0213,53.0213,3426.4316857384,0
+PAWZ.US,D,20220719,000000,53.7304,54.2776,53.6206,54.2776,4490.808331542,0
+PAWZ.US,D,20220720,000000,53.8103,54.5593,53.8103,54.1898,54704.754155065,0
+PAWZ.US,D,20220721,000000,53.9002,54.789,53.9002,54.789,7298.4396719308,0
+PAWZ.US,D,20220722,000000,55.1186,55.6579,54.0999,54.3596,9003.6451543424,0
+PAWZ.US,D,20220725,000000,54.3696,54.3696,53.6806,53.9302,6038.8104899732,0
+PAWZ.US,D,20220726,000000,53.3709,53.4608,53.0533,53.261,7258.3878696428,0
+PAWZ.US,D,20220727,000000,53.5107,54.03,53.1812,54.03,7607.8398446056,0
+PAWZ.US,D,20220728,000000,54.0001,54.6885,53.4156,54.6885,2428.14051371,0
+PAWZ.US,D,20220729,000000,54.6392,54.7588,54.3741,54.7091,4999.4662205996,0
+PAWZ.US,D,20220801,000000,54.5593,55.2085,54.5593,54.839,11204.491690068,0
+PAWZ.US,D,20220802,000000,54.2398,55.0487,54.2398,54.4894,7789.0742499588,0
+PAWZ.US,D,20220803,000000,54.9389,55.3883,54.7841,55.2684,9535.3328297156,0
+PAWZ.US,D,20220804,000000,55.4282,55.4282,55.1636,55.2884,8926.545434938,0
+PAWZ.US,D,20220805,000000,54.3696,55.2485,54.3097,55.2485,7419.596373852,0
+PAWZ.US,D,20220808,000000,55.2884,56.7995,55.2884,56.0674,7751.0250377852,0
+PAWZ.US,D,20220809,000000,55.0587,55.1155,54.3496,54.4395,8797.3783725592,0
+PAWZ.US,D,20220810,000000,55.7278,56.0038,55.5181,55.9097,6872.8892726208,0
+PAWZ.US,D,20220811,000000,56.3271,57.0261,55.9912,55.9912,10942.152385082,0
+PAWZ.US,D,20220812,000000,55.9875,56.4319,55.8776,56.397,11462.825814826,0
+PAWZ.US,D,20220815,000000,56.1972,56.2771,55.9377,56.2671,4368.6503345636,0
+PAWZ.US,D,20220816,000000,55.7878,56.1822,55.1687,56.1173,49361.843729846,0
+PAWZ.US,D,20220817,000000,56.0075,56.0075,55.2884,55.4503,4571.9132311752,0
+PAWZ.US,D,20220818,000000,55.1386,55.4881,54.819,54.9488,54385.341031818,0
+PAWZ.US,D,20220819,000000,54.4395,54.4395,53.9002,53.9202,8227.6414850124,0
+PAWZ.US,D,20220822,000000,53.301,53.306,52.1924,52.3123,7264.395639986,0
+PAWZ.US,D,20220823,000000,52.2324,52.4121,52.1325,52.2324,4263.5143535576,0
+PAWZ.US,D,20220824,000000,52.2723,52.482,52.0726,52.2923,7560.7789769172,0
+PAWZ.US,D,20220825,000000,52.492,52.9414,52.2324,52.9414,6522.4360026008,0
+PAWZ.US,D,20220826,000000,52.9614,52.9614,50.964,50.974,36102.694582403,0
+PAWZ.US,D,20220829,000000,50.7742,50.934,49.9353,50.7393,32700.293978038,0
+PAWZ.US,D,20220830,000000,51.1737,51.2536,50.4547,50.5346,13049.878480488,0
+PAWZ.US,D,20220831,000000,50.5945,50.7043,49.9353,49.9753,7736.0056119272,0
+PAWZ.US,D,20220901,000000,49.446,49.6956,48.7389,49.6457,54928.04295282,0
+PAWZ.US,D,20220902,000000,49.6059,50.0502,48.9866,48.9866,10977.197712084,0
+PAWZ.US,D,20220906,000000,48.8567,48.8567,48.2475,48.3973,6681.6419166956,0
+PAWZ.US,D,20220907,000000,48.5572,49.1885,48.2975,49.1885,5503.1176343712,0
+PAWZ.US,D,20220908,000000,48.3773,49.3061,48.3773,49.2362,4109.3149147488,0
+PAWZ.US,D,20220909,000000,49.2562,50.5778,49.2562,50.4447,9637.46492555,0
+PAWZ.US,D,20220912,000000,50.6644,51.1987,50.6644,51.1737,5563.1953378032,0
+PAWZ.US,D,20220913,000000,49.8454,49.8754,49.0665,49.0964,9190.8873300388,0
+PAWZ.US,D,20220914,000000,48.8567,49.1683,48.8168,49.0465,8266.6919922432,0
+PAWZ.US,D,20220915,000000,48.5871,48.9965,48.4972,48.5871,4986.449384856,0
+PAWZ.US,D,20220916,000000,47.6982,47.8281,47.3087,47.6783,12770.517159529,0
+PAWZ.US,D,20220919,000000,47.2788,47.6036,47.0191,47.5284,24602.820850461,0
+PAWZ.US,D,20220920,000000,46.9792,46.9792,46.2651,46.33,8488.9794949416,0
+PAWZ.US,D,20220921,000000,46.52,47.19,45.95,45.95,11121,0
+PAWZ.US,D,20220922,000000,45.72,45.7445,45.17,45.65,11963,0
+PAWZ.US,D,20220923,000000,45.01,45.24,44.63,45.14,11012,0
+PAWZ.US,D,20220926,000000,44.93,45.82,44.604,44.783,32515,0
+PAWZ.US,D,20220927,000000,45.16,45.43,44.2863,44.48,10620,0
+PAWZ.US,D,20220928,000000,44.77,45.6924,44.656,45.6,8031,0
+PAWZ.US,D,20220929,000000,44.89,44.89,44.3309,44.52,46862,0
+PAWZ.US,D,20220930,000000,44.6,45.34,44.2109,44.2109,6156,0
+PAWZ.US,D,20221003,000000,44,45.5099,44,45.216,8141,0
+PAWZ.US,D,20221004,000000,46,46.39,45.93,46.37,12973,0
+PAWZ.US,D,20221005,000000,45.7,46.44,45.405,46.304,3520,0
+PAWZ.US,D,20221006,000000,46.05,46.4061,45.92,46.0206,5085,0
+PAWZ.US,D,20221007,000000,45.53,45.53,44.64,44.87,33475,0
+PAWZ.US,D,20221010,000000,45.08,45.08,44.0841,44.35,54945,0
+PAWZ.US,D,20221011,000000,44.23,44.93,43.8,44.348,11955,0
+PAWZ.US,D,20221012,000000,44.42,44.515,44.25,44.35,6860,0
+PAWZ.US,D,20221013,000000,43.54,45.47,43.4704,45.22,16546,0
+PAWZ.US,D,20221014,000000,45.78,46.02,44.44,44.5,7841,0
+PAWZ.US,D,20221017,000000,45.36,46.07,45.36,45.8422,5374,0
+PAWZ.US,D,20221018,000000,46.6,47,46.0101,46.171,13168,0
+PAWZ.US,D,20221019,000000,45.515,45.515,44.36,44.64,7348,0
+PAWZ.US,D,20221020,000000,44.55,45.0006,44.07,44.1,13663,0
+PAWZ.US,D,20221021,000000,44.135,45.0983,43.89,45.0983,10820,0
+PAWZ.US,D,20221024,000000,45.17,45.56,45,45.56,6236,0
+PAWZ.US,D,20221025,000000,45.78,47.22,45.56,47.07,25337,0
+PAWZ.US,D,20221026,000000,48.2585,48.32,47.5,47.5734,4956,0
+PAWZ.US,D,20221027,000000,47.85,47.85,47.12,47.28,24410,0
+PAWZ.US,D,20221028,000000,47.03,47.87,46.85,47.87,23111,0
+PAWZ.US,D,20221031,000000,47.63,47.73,47.3,47.39,6708,0
+PAWZ.US,D,20221101,000000,48.12,48.5,47.76,47.97,6079,0
+PAWZ.US,D,20221102,000000,47.84,48.33,46.7925,46.7925,4064,0
+PAWZ.US,D,20221103,000000,45.45,46.07,45.24,45.832,12724,0
+PAWZ.US,D,20221104,000000,46.36,46.36,45.59,46.35,23690,0
+PAWZ.US,D,20221107,000000,46.65,47.24,46.47,47.07,5433,0
+PAWZ.US,D,20221108,000000,46.93,47.89,46.57,47.12,16645,0
+PAWZ.US,D,20221109,000000,46.85,46.85,45.8215,45.8939,5508,0
+PAWZ.US,D,20221110,000000,47.85,49.07,47.85,49.04,18927,0
+PAWZ.US,D,20221111,000000,49.27,51.235,49.24,51.17,8605,0
+PAWZ.US,D,20221114,000000,50.94,50.94,50.2,50.24,24807,0
+PAWZ.US,D,20221115,000000,50.96,51.2301,50.1501,50.51,15692,0
+PAWZ.US,D,20221116,000000,50.31,50.37,49.7051,49.78,11042,0
+PAWZ.US,D,20221117,000000,48.9,48.9,48.36,48.61,23867,0
+PAWZ.US,D,20221118,000000,49.45,49.45,48.4801,48.72,8096,0
+PAWZ.US,D,20221121,000000,48.49,48.84,48.3401,48.74,6344,0
+PAWZ.US,D,20221122,000000,48.74,48.96,48.38,48.82,67590,0
+PAWZ.US,D,20221123,000000,48.68,49.41,48.68,49.26,10189,0
+PAWZ.US,D,20221125,000000,49.25,49.56,49.23,49.525,5410,0
+PAWZ.US,D,20221128,000000,49.09,49.43,47.97,48.658,24950,0
+PAWZ.US,D,20221129,000000,48.45,48.69,48.36,48.52,7188,0
+PAWZ.US,D,20221130,000000,48.76,50.28,48.55,50.28,15904,0
+PAWZ.US,D,20221201,000000,50.84,51.1735,50.77,51.01,15064,0
+PAWZ.US,D,20221202,000000,50.39,51.61,50.39,51.35,16620,0
+PAWZ.US,D,20221205,000000,51.025,51.025,50.17,50.28,9626,0
+PAWZ.US,D,20221206,000000,50.28,50.28,49.215,49.31,15360,0
+PAWZ.US,D,20221207,000000,49.3,49.76,49.3,49.42,13049,0
+PAWZ.US,D,20221208,000000,49.32,49.7624,48.28,49.59,13275,0
+PAWZ.US,D,20221209,000000,49.91,50.1,49.66,49.66,10507,0
+PAWZ.US,D,20221212,000000,49.76,50,49.42,49.96,12661,0
+PAWZ.US,D,20221213,000000,51.37,51.65,50.35,50.669,22324,0
+PAWZ.US,D,20221214,000000,50.6,50.73,49.99,50.2104,11375,0
+PAWZ.US,D,20221215,000000,49.21,49.37,48.491,48.57,11498,0
+PAWZ.US,D,20221216,000000,47.7801,48.1237,47.76,48.107,9462,0
+PAWZ.US,D,20221219,000000,47.68,47.8,47.2629,47.35,9772,0
+PAWZ.US,D,20221220,000000,47.06,47.6048,46.85,47.2929,13520,0
+PAWZ.US,D,20221221,000000,47.34,48.335,47.34,47.88,11964,0
+PAWZ.US,D,20221222,000000,47.36,47.36,46.286,47.1293,13274,0
+PAWZ.US,D,20221223,000000,46.86,47.22,46.75,47.18,16163,0
+PAWZ.US,D,20221227,000000,47.15,47.15,46.61,46.7538,15901,0
+PAWZ.US,D,20221228,000000,46.78,47.1,46.21,46.21,11058,0
+PAWZ.US,D,20221229,000000,46.47,47.49,46.47,47.4008,10092,0
+PAWZ.US,D,20221230,000000,46.92,47.105,46.6601,47.105,11038,0
+PAWZ.US,D,20230103,000000,47.47,47.827,46.41,46.83,19155,0
+PAWZ.US,D,20230104,000000,47.25,47.9,47.25,47.6515,6268,0
+PAWZ.US,D,20230105,000000,47.14,47.34,46.84,47.1383,15888,0
+PAWZ.US,D,20230106,000000,47.057,48.5206,47.025,48.39,23067,0
+PAWZ.US,D,20230109,000000,48.68,49.48,48.68,48.84,10275,0
+PAWZ.US,D,20230110,000000,48.74,50.05,48.74,50.05,13083,0
+PAWZ.US,D,20230111,000000,50.2,51.11,50.2,50.96,6426,0
+PAWZ.US,D,20230112,000000,51.16,51.46,50.56,51.35,6093,0
+PAWZ.US,D,20230113,000000,51.16,51.85,51.16,51.84,5364,0
+PAWZ.US,D,20230117,000000,51.78,52.12,51.72,51.95,7864,0
+PAWZ.US,D,20230118,000000,52.29,52.57,51.21,51.2793,7478,0
+PAWZ.US,D,20230119,000000,50.88,51.1963,48.88,51.0776,37454,0
+PAWZ.US,D,20230120,000000,50.87,51.73,50.87,51.6958,4491,0
+PAWZ.US,D,20230123,000000,51.68,52.3799,51.68,52.3145,6795,0
+PAWZ.US,D,20230124,000000,51.96,52.12,51.831,51.9,5206,0
+PAWZ.US,D,20230125,000000,51.46,52.3316,49.96,52.3316,3166,0
+PAWZ.US,D,20230126,000000,52.8,52.89,52.3,52.613,8327,0
+PAWZ.US,D,20230127,000000,52.67,53.32,52.67,53.0748,5255,0
+PAWZ.US,D,20230130,000000,52.72,52.98,52.3761,52.3761,3235,0
+PAWZ.US,D,20230131,000000,52.73,53.32,52.64,53.32,5122,0
+PAWZ.US,D,20230201,000000,53.34,54.35,53.291,54.2678,4597,0
+PAWZ.US,D,20230202,000000,54.42,55.68,54.42,55.4934,6548,0
+PAWZ.US,D,20230203,000000,54.85,55.37,54.4,54.5365,8291,0
+PAWZ.US,D,20230206,000000,54.12,54.35,52.82,53.9356,30263,0
+PAWZ.US,D,20230207,000000,53.85,54.45,53.29,54.36,13588,0
+PAWZ.US,D,20230208,000000,53.99,53.99,53.5733,53.5733,3235,0
+PAWZ.US,D,20230209,000000,53.98,53.98,52.792,52.792,4531,0
+PAWZ.US,D,20230210,000000,52.45,52.6681,52.1,52.4207,4089,0
+PAWZ.US,D,20230213,000000,52.35,53.25,52.35,53.17,4034,0
+PAWZ.US,D,20230214,000000,53.26,54.2,53.04,53.7189,10089,0
+PAWZ.US,D,20230215,000000,53.12,54.525,53.12,54.5102,6513,0
+PAWZ.US,D,20230216,000000,53.68,54.225,53.39,53.56,7374,0
+PAWZ.US,D,20230217,000000,53.32,53.52,52.936,53.33,5470,0
+PAWZ.US,D,20230221,000000,52.76,52.76,51.6717,51.6717,9612,0
+PAWZ.US,D,20230222,000000,51.65,52.113,51.64,51.6686,6500,0
+PAWZ.US,D,20230223,000000,52.09,52.09,51.3,51.947,3612,0
+PAWZ.US,D,20230224,000000,51.1,51.245,50.87,51.08,6601,0
+PAWZ.US,D,20230227,000000,51.24,51.24,50.8,50.96,7244,0
+PAWZ.US,D,20230228,000000,50.67,50.85,50.56,50.6637,18898,0
+PAWZ.US,D,20230301,000000,50.48,50.59,50.23,50.445,6808,0
+PAWZ.US,D,20230302,000000,50.07,50.615,50.07,50.615,8284,0
+PAWZ.US,D,20230303,000000,50.79,51.07,50.753,51.04,11679,0
+PAWZ.US,D,20230306,000000,50.87,51.228,50.52,50.5852,7923,0
+PAWZ.US,D,20230307,000000,50.5852,50.8499,50.03,50.1052,5298,0
+PAWZ.US,D,20230308,000000,49.97,50.17,49.81,50.1401,4860,0
+PAWZ.US,D,20230309,000000,50.26,50.3,49.3,49.3699,7649,0
+PAWZ.US,D,20230310,000000,49.1,49.2,47.717,48.09,5834,0
+PAWZ.US,D,20230313,000000,47.65,48.65,47.497,48.1286,5500,0
+PAWZ.US,D,20230314,000000,48.61,48.85,48.12,48.5,15669,0
+PAWZ.US,D,20230315,000000,47.25,48.28,47.144,48.28,7201,0
+PAWZ.US,D,20230316,000000,48.365,49.28,48.365,49.238,18783,0
+PAWZ.US,D,20230317,000000,48.8901,49.02,48.5,48.73,17905,0
+PAWZ.US,D,20230320,000000,49.01,49.1001,48.75,49.0774,4021,0
+PAWZ.US,D,20230321,000000,49.43,49.95,49.43,49.8391,16676,0
+PAWZ.US,D,20230322,000000,49.44,49.48,48.383,48.383,4693,0
+PAWZ.US,D,20230323,000000,48.41,48.41,47.11,47.25,7774,0
+PAWZ.US,D,20230324,000000,46.88,47.41,46.79,47.393,8637,0
+PAWZ.US,D,20230327,000000,47.94,48.21,47.71,48,6748,0
+PAWZ.US,D,20230328,000000,47.99,48.35,47.9031,48.0949,40210,0
+PAWZ.US,D,20230329,000000,48.43,49.99,48.41,48.6441,6075,0
+PAWZ.US,D,20230330,000000,49,49.1,48.89,48.9518,4169,0
+PAWZ.US,D,20230331,000000,49.46,49.6357,49.44,49.6357,4049,0
+PAWZ.US,D,20230403,000000,49.72,49.72,49.25,49.72,5123,0
+PAWZ.US,D,20230404,000000,49.73,49.73,49.27,49.3392,40975,0
+PAWZ.US,D,20230405,000000,49.05,49.05,48.8,48.9124,8012,0
+PAWZ.US,D,20230406,000000,48.9359,49.32,48.85,49.2335,2978,0
+PAWZ.US,D,20230410,000000,48.88,49.47,48.88,49.463,2663,0
+PAWZ.US,D,20230411,000000,49.92,50.134,49.8807,49.9879,5125,0
+PAWZ.US,D,20230412,000000,50.2,50.27,49.4902,49.4902,3713,0
+PAWZ.US,D,20230413,000000,49.8799,52.2,49.77,51.703,130609,0
+PAWZ.US,D,20230414,000000,51.81,52,51.32,51.72,34629,0
+PAWZ.US,D,20230417,000000,51.73,51.74,51.22,51.45,11581,0
+PAWZ.US,D,20230418,000000,51.75,51.75,51.17,51.2675,2297,0
+PAWZ.US,D,20230419,000000,51.1101,51.23,51.0118,51.23,7881,0
+PAWZ.US,D,20230420,000000,51.32,51.67,51.32,51.51,9299,0
+PAWZ.US,D,20230421,000000,51.65,51.98,51.65,51.96,8257,0
+PAWZ.US,D,20230424,000000,52.04,52.45,52.04,52.43,11210,0
+PAWZ.US,D,20230425,000000,52.17,52.17,51.12,51.12,6713,0
+PAWZ.US,D,20230426,000000,51.2,51.4,50.98,51.07,15996,0
+PAWZ.US,D,20230427,000000,51.26,51.6078,51.11,51.6078,10551,0
+PAWZ.US,D,20230428,000000,51.6,52.22,51.6,52.09,10191,0
+PAWZ.US,D,20230501,000000,52.2,52.56,52.19,52.4906,4391,0
+PAWZ.US,D,20230502,000000,51.89,51.89,51.1,51.5034,7798,0
+PAWZ.US,D,20230503,000000,51.907,52.2601,51.85,51.9039,3602,0
+PAWZ.US,D,20230504,000000,51.78,51.88,51.535,51.8469,4359,0
+PAWZ.US,D,20230505,000000,51.59,52.5,51.47,52.41,3564,0
+PAWZ.US,D,20230508,000000,52.29,52.36,52.0319,52.1495,3461,0
+PAWZ.US,D,20230509,000000,52.01,52.01,51.84,51.8757,2951,0
+PAWZ.US,D,20230510,000000,52.42,52.57,52.04,52.2326,3472,0
+PAWZ.US,D,20230511,000000,52.05,52.36,52.05,52.28,3032,0
+PAWZ.US,D,20230512,000000,52.33,52.33,51.73,51.8722,3679,0
+PAWZ.US,D,20230515,000000,51.78,52.0924,51.78,52.0924,2199,0
+PAWZ.US,D,20230516,000000,51.26,51.3391,51.18,51.2057,3088,0
+PAWZ.US,D,20230517,000000,51.11,51.2899,50.8,51.1934,3549,0
+PAWZ.US,D,20230518,000000,50.9088,51.2809,50.84,51.2738,4606,0
+PAWZ.US,D,20230519,000000,51.17,51.34,50.73,50.8008,2489,0
+PAWZ.US,D,20230522,000000,50.11,50.44,50,50.2736,9681,0
+PAWZ.US,D,20230523,000000,49.72,49.93,49.391,49.4849,2750,0
+PAWZ.US,D,20230524,000000,49,49,48.16,48.508,3100,0
+PAWZ.US,D,20230525,000000,48.41,48.41,47.67,47.813,6902,0
+PAWZ.US,D,20230526,000000,47.68,48.315,47.68,47.9287,5806,0
+PAWZ.US,D,20230530,000000,48.07,48.4,47.83,47.9204,9989,0
+PAWZ.US,D,20230531,000000,47.34,48.09,47.2595,47.8209,51493,0
+PAWZ.US,D,20230601,000000,48.63,49.33,48.63,49.0484,6892,0
+PAWZ.US,D,20230602,000000,49.95,49.95,49.6301,49.9215,4999,0
+PAWZ.US,D,20230605,000000,49.7,49.93,49.66,49.8244,10420,0
+PAWZ.US,D,20230606,000000,49.68,50.1783,49.57,50.05,5090,0
+PAWZ.US,D,20230607,000000,50.18,50.18,49.5616,49.6577,4704,0
+PAWZ.US,D,20230608,000000,49.71,50.2,49.71,50.2,4249,0
+PAWZ.US,D,20230609,000000,49.99,50.2784,49.99,50.1434,2580,0
+PAWZ.US,D,20230612,000000,50.07,50.6325,50.07,50.6325,2650,0
+PAWZ.US,D,20230613,000000,50.7,51.28,50.7,50.9885,5700,0
+PAWZ.US,D,20230614,000000,51.01,51.165,50.66,50.7497,1494,0
+PAWZ.US,D,20230615,000000,50.76,51.65,50.76,51.6494,4064,0
+PAWZ.US,D,20230616,000000,51.71,51.71,51.26,51.27,3560,0
+PAWZ.US,D,20230620,000000,50.89,51.035,50.36,50.8752,5711,0
+PAWZ.US,D,20230621,000000,50.53,50.6601,50.35,50.6016,4023,0
+PAWZ.US,D,20230622,000000,50.34,50.75,50.28,50.6265,4891,0
+PAWZ.US,D,20230623,000000,50.3,50.62,50.3,50.508,4674,0
+PAWZ.US,D,20230626,000000,50.4,50.4,50.1946,50.1946,1547,0
+PAWZ.US,D,20230627,000000,50,50.4899,49.99,50.27,6899,0
+PAWZ.US,D,20230628,000000,50.06,50.3917,49.97,50.15,2608,0
+PAWZ.US,D,20230629,000000,50.06,50.39,49.86,50.3291,6168,0
+PAWZ.US,D,20230630,000000,50.52,50.94,50.52,50.8017,6941,0
+PAWZ.US,D,20230703,000000,50.44,50.57,50.35,50.474,3384,0
+PAWZ.US,D,20230705,000000,50,50.08,49.72,50.08,3620,0
+PAWZ.US,D,20230706,000000,49.67,49.75,49.325,49.74,2176,0
+PAWZ.US,D,20230707,000000,49.83,50.25,49.7727,49.9433,5018,0
+PAWZ.US,D,20230710,000000,49.84,50.7117,49.84,50.7117,2605,0
+PAWZ.US,D,20230711,000000,50.96,51.1946,50.94,51.1946,3124,0
+PAWZ.US,D,20230712,000000,51.63,51.73,51.17,51.3381,4495,0
+PAWZ.US,D,20230713,000000,51.43,51.78,51.4,51.4,3756,0
+PAWZ.US,D,20230714,000000,51.43,51.49,51.26,51.374,3215,0
+PAWZ.US,D,20230717,000000,51.34,51.3713,51.09,51.2657,4662,0
+PAWZ.US,D,20230718,000000,51.3936,51.544,51.3,51.544,4556,0
+PAWZ.US,D,20230719,000000,51.65,52.21,51.63,51.8566,5658,0
+PAWZ.US,D,20230720,000000,51.59,51.59,50.92,51.0236,11314,0
+PAWZ.US,D,20230721,000000,51.13,51.83,51.13,51.669,4294,0
+PAWZ.US,D,20230724,000000,51.47,51.57,51.42,51.46,3294,0
+PAWZ.US,D,20230725,000000,51.43,52.1399,51.43,51.9954,2823,0
+PAWZ.US,D,20230726,000000,51.82,52.247,51.82,52.2069,2803,0
+PAWZ.US,D,20230727,000000,52.56,52.7651,51.7278,51.7278,2397,0
+PAWZ.US,D,20230728,000000,51.98,52.4097,51.98,52.4097,3509,0
+PAWZ.US,D,20230731,000000,52.37,52.71,52.37,52.5859,3323,0
+PAWZ.US,D,20230801,000000,52.32,52.32,51.6833,51.9052,4908,0
+PAWZ.US,D,20230802,000000,51.63,51.63,51.2101,51.3757,2881,0
+PAWZ.US,D,20230803,000000,51.6675,51.6675,50.17,51.4248,2838,0
+PAWZ.US,D,20230804,000000,51.43,51.843,51.28,51.28,4985,0
+PAWZ.US,D,20230807,000000,51.39,52.1455,51.39,52.1455,2890,0
+PAWZ.US,D,20230808,000000,51.625,51.9767,51.47,51.9767,2559,0
+PAWZ.US,D,20230809,000000,51.88,51.9492,51.7,51.8442,3535,0
+PAWZ.US,D,20230810,000000,52.285,52.285,51.5512,51.6102,1539,0
+PAWZ.US,D,20230811,000000,51.48,51.825,51.48,51.78,3360,0
+PAWZ.US,D,20230814,000000,51.51,51.66,51.48,51.5852,4027,0
+PAWZ.US,D,20230815,000000,51.21,51.405,51.21,51.3698,4012,0
+PAWZ.US,D,20230816,000000,51.28,51.29,50.8845,50.8845,1055,0
+PAWZ.US,D,20230817,000000,51.01,51.01,50.3475,50.3475,6308,0
+PAWZ.US,D,20230818,000000,50.01,50.37,50.01,50.3612,1674,0
+PAWZ.US,D,20230821,000000,50.28,50.28,50.04,50.1388,2545,0
+PAWZ.US,D,20230822,000000,49.86,49.9548,49.75,49.9055,1697,0
+PAWZ.US,D,20230823,000000,49.91,50.325,49.91,50.1301,4291,0
+PAWZ.US,D,20230824,000000,49.91,49.91,49.12,49.12,14238,0
+PAWZ.US,D,20230825,000000,49.28,49.5502,49.03,49.5271,3179,0
+PAWZ.US,D,20230828,000000,49.65,50.11,49.65,49.8431,4014,0
+PAWZ.US,D,20230829,000000,49.8,50.7462,49.8,50.7462,5452,0
+PAWZ.US,D,20230830,000000,51,51.03,50.75,50.83,10662,0
+PAWZ.US,D,20230831,000000,50.49,50.49,50.0484,50.0484,6722,0
+PAWZ.US,D,20230901,000000,50.18,50.18,50.07,50.16,2823,0
+PAWZ.US,D,20230905,000000,49.99,49.99,49.72,49.7304,2994,0
+PAWZ.US,D,20230906,000000,49.52,49.52,49.04,49.0701,3059,0
+PAWZ.US,D,20230907,000000,48.29,48.29,48.13,48.2543,9418,0
+PAWZ.US,D,20230908,000000,47.89,48.0098,47.64,47.722,8796,0
+PAWZ.US,D,20230911,000000,47.58,47.8804,47.52,47.6165,4715,0
+PAWZ.US,D,20230912,000000,47.23,47.56,47.2,47.3294,5044,0
+PAWZ.US,D,20230913,000000,47.3103,47.3103,46.8705,46.897,4360,0
+PAWZ.US,D,20230914,000000,46.71,47.09,46.69,47.09,7756,0
+PAWZ.US,D,20230915,000000,46.95,47.04,46.56,46.58,8317,0
+PAWZ.US,D,20230918,000000,46.46,46.46,46.22,46.3176,3907,0
+PAWZ.US,D,20230919,000000,46.03,46.3813,46.03,46.3813,3561,0
+PAWZ.US,D,20230920,000000,46.39,46.4,45.8503,45.8503,4577,0
+PAWZ.US,D,20230921,000000,45.59,45.85,44.9,44.94,4538,0
+PAWZ.US,D,20230922,000000,45.09,45.2255,44.99,45.0278,6222,0
+PAWZ.US,D,20230925,000000,44.79,44.89,44.79,44.8179,2189,0
+PAWZ.US,D,20230926,000000,44.52,44.7049,44.47,44.5859,2371,0
+PAWZ.US,D,20230927,000000,44.63,44.8,43.9527,44.371,17484,0
+PAWZ.US,D,20230928,000000,44.33,44.63,44.27,44.5007,3118,0
+PAWZ.US,D,20230929,000000,44.81,45,44.51,44.64,22857,0
+PAWZ.US,D,20231002,000000,44.45,44.45,44.2592,44.2943,4663,0
+PAWZ.US,D,20231003,000000,44.05,44.18,43.411,43.5839,2187,0
+PAWZ.US,D,20231004,000000,43.53,43.89,43.26,43.8047,4230,0
+PAWZ.US,D,20231005,000000,43.83,43.83,43.47,43.6396,1924,0
+PAWZ.US,D,20231006,000000,43.31,44.32,43.14,44.1614,4629,0
+PAWZ.US,D,20231009,000000,43.67,44,43.48,43.9107,1365,0
+PAWZ.US,D,20231010,000000,44.39,44.513,44.3625,44.3625,2059,0
+PAWZ.US,D,20231011,000000,44.3,44.435,44.17,44.435,2104,0
+PAWZ.US,D,20231012,000000,43.8626,43.8626,43.33,43.35,4337,0
+PAWZ.US,D,20231013,000000,43.27,43.2878,42.97,43.02,10988,0
+PAWZ.US,D,20231016,000000,43.27,43.8475,43.2,43.7368,5805,0
+PAWZ.US,D,20231017,000000,43.38,44.1462,42.9,44.1462,6704,0
+PAWZ.US,D,20231018,000000,43.94,43.95,43.197,43.212,5649,0
+PAWZ.US,D,20231019,000000,43.02,43.103,42.78,42.858,3290,0
+PAWZ.US,D,20231020,000000,42.6,42.78,42.49,42.5,15651,0
+PAWZ.US,D,20231023,000000,42.39,42.8869,42.262,42.6233,4955,0
+PAWZ.US,D,20231024,000000,42.8056,43.06,42.78,42.8198,10035,0
+PAWZ.US,D,20231025,000000,42.01,42.4,42.01,42.2984,6405,0
+PAWZ.US,D,20231026,000000,42.08,42.1899,41.83,42.1311,7266,0
+PAWZ.US,D,20231027,000000,42.2,42.2165,41.66,41.66,4924,0
+PAWZ.US,D,20231030,000000,42.09,42.3,42,42.29,2773,0
+PAWZ.US,D,20231031,000000,42.28,42.5021,42.26,42.4784,1753,0
+PAWZ.US,D,20231101,000000,41.914,42.1099,41.6891,42.0945,4236,0
+PAWZ.US,D,20231102,000000,42.27,43.4481,42.27,43.4481,3863,0
+PAWZ.US,D,20231103,000000,44.02,44.6387,44.02,44.4351,4181,0
+PAWZ.US,D,20231106,000000,44.73,44.98,44.43,44.56,2836,0
+PAWZ.US,D,20231107,000000,44.34,45.0389,44.34,44.83,3714,0
+PAWZ.US,D,20231108,000000,45.13,45.14,44.84,44.9369,5058,0
+PAWZ.US,D,20231109,000000,45.22,45.2216,44.59,44.6134,2545,0
+PAWZ.US,D,20231110,000000,44.67,44.8449,44.37,44.8449,7470,0
+PAWZ.US,D,20231113,000000,44.46,44.77,44.3827,44.7521,3063,0
+PAWZ.US,D,20231114,000000,45.29,46.47,45.29,46.17,8459,0
+PAWZ.US,D,20231115,000000,46.5,46.74,46.445,46.4801,3196,0
+PAWZ.US,D,20231116,000000,46.25,46.354,45.94,46.2234,5112,0
+PAWZ.US,D,20231117,000000,46.44,46.5761,46.36,46.5761,3288,0
+PAWZ.US,D,20231120,000000,46.65,47.11,46.65,46.9643,4952,0
+PAWZ.US,D,20231121,000000,46.94,46.94,46.69,46.8742,4289,0
+PAWZ.US,D,20231122,000000,46.89,46.97,46.82,46.88,4555,0
+PAWZ.US,D,20231124,000000,46.84,47.0818,46.8,47.0818,1573,0
+PAWZ.US,D,20231127,000000,46.9,46.9,46.441,46.45,5980,0
+PAWZ.US,D,20231128,000000,46.5,46.7377,46.35,46.7377,4393,0
+PAWZ.US,D,20231129,000000,47.35,47.58,47,47.0599,4319,0
+PAWZ.US,D,20231130,000000,47,47,46.68,46.95,4633,0
+PAWZ.US,D,20231201,000000,47.387,48,47.387,47.975,2304,0
+PAWZ.US,D,20231204,000000,47.69,48.72,47.69,48.51,4803,0
+PAWZ.US,D,20231205,000000,48.38,48.4949,48.1101,48.1727,10785,0
+PAWZ.US,D,20231206,000000,48.47,48.89,48.47,48.6627,5545,0
+PAWZ.US,D,20231207,000000,48.25,48.8327,48.19,48.8327,4980,0
+PAWZ.US,D,20231208,000000,48.9,49.0081,48.63,49.0081,3889,0
+PAWZ.US,D,20231211,000000,48.99,49.64,48.99,49.5543,4438,0
+PAWZ.US,D,20231212,000000,49.49,49.75,49.3959,49.68,3866,0
+PAWZ.US,D,20231213,000000,49.71,51.094,49.66,51.094,6969,0
+PAWZ.US,D,20231214,000000,51.56,52,51.2734,51.2734,5803,0
+PAWZ.US,D,20231215,000000,51.38,51.39,50.6,50.8483,8094,0
+PAWZ.US,D,20231218,000000,50.93,51.16,50.87,51.0666,4940,0
+PAWZ.US,D,20231219,000000,51.54,52.27,51.14,52.2159,9772,0
+PAWZ.US,D,20231220,000000,52.08,52.37,51.7014,51.7014,8399,0
+PAWZ.US,D,20231221,000000,52.27,52.46,52.06,52.46,4134,0
+PAWZ.US,D,20231222,000000,52.56,52.71,52.43,52.51,5465,0
+PAWZ.US,D,20231226,000000,52.34,52.85,52.34,52.76,4733,0
+PAWZ.US,D,20231227,000000,52.64,53.13,52.64,53.1113,6244,0
+PAWZ.US,D,20231228,000000,53.06,53.24,53.06,53.1324,5199,0
+PAWZ.US,D,20231229,000000,52.93,53.0104,52.695,52.733,5515,0
+PAWZ.US,D,20240102,000000,52.15,52.51,51.5,52.263,8390,0
+PAWZ.US,D,20240103,000000,51.75,51.75,51.31,51.3859,3956,0
+PAWZ.US,D,20240104,000000,51.42,51.57,51.31,51.4147,4792,0
+PAWZ.US,D,20240105,000000,51.11,51.453,51.11,51.3199,1895,0
+PAWZ.US,D,20240108,000000,51.26,51.5474,51.2,51.5474,3590,0
+PAWZ.US,D,20240109,000000,51.18,51.9012,51.01,51.7096,2896,0
+PAWZ.US,D,20240110,000000,51.44,51.916,51.44,51.7179,5011,0
+PAWZ.US,D,20240111,000000,51.74,51.8074,51.339,51.78,3870,0
+PAWZ.US,D,20240112,000000,51.86,51.88,51.26,51.4312,3812,0
+PAWZ.US,D,20240116,000000,50.97,50.99,50.5717,50.5717,4532,0
+PAWZ.US,D,20240117,000000,50.18,50.37,50.01,50.3297,2283,0
+PAWZ.US,D,20240118,000000,50.65,50.72,50.06,50.5107,7500,0
+PAWZ.US,D,20240119,000000,50.49,50.567,50.22,50.567,3685,0
+PAWZ.US,D,20240122,000000,50.59,51.29,50.59,50.9417,4582,0
+PAWZ.US,D,20240123,000000,51.06,51.3717,50.88,51.0546,6232,0
+PAWZ.US,D,20240124,000000,51.42,51.42,50.7092,50.7092,5452,0
+PAWZ.US,D,20240125,000000,51.03,51.03,50.01,50.98,3697,0
+PAWZ.US,D,20240126,000000,50.98,51.2825,50.98,51.1378,2555,0
+PAWZ.US,D,20240129,000000,51,51.1516,50.7004,51.1516,3634,0
+PAWZ.US,D,20240130,000000,50.87,50.87,50.55,50.71,3290,0
+PAWZ.US,D,20240131,000000,50.65,50.65,50.0225,50.0225,2611,0
+PAWZ.US,D,20240201,000000,49.99,50.4699,49.77,50.4298,2555,0
+PAWZ.US,D,20240202,000000,49.8118,50.3201,49.7701,50.19,7830,0
+PAWZ.US,D,20240205,000000,50.14,50.3734,49.8565,50.25,6857,0
+PAWZ.US,D,20240206,000000,50.58,50.9898,50.58,50.9481,3620,0
+PAWZ.US,D,20240207,000000,51,51,50.78,50.78,4917,0
+PAWZ.US,D,20240208,000000,50.83,51.1223,50.8,50.8527,5981,0
+PAWZ.US,D,20240209,000000,50.74,51.1734,50.57,50.97,2399,0
+PAWZ.US,D,20240212,000000,51,51.56,51,51.4807,2899,0
+PAWZ.US,D,20240213,000000,50.61,50.7488,50.14,50.3503,4557,0
+PAWZ.US,D,20240214,000000,50.74,51.04,50.54,51.04,4457,0
+PAWZ.US,D,20240215,000000,51.39,51.9097,51.39,51.9097,2876,0
+PAWZ.US,D,20240216,000000,51.12,51.12,50.63,50.714,2639,0
+PAWZ.US,D,20240220,000000,50.68,50.8099,50.47,50.5891,6945,0
+PAWZ.US,D,20240221,000000,50.51,50.51,50,50.24,3535,0
+PAWZ.US,D,20240222,000000,50.33,50.74,50.11,50.64,5415,0
+PAWZ.US,D,20240223,000000,50.5501,50.9104,50.5501,50.8457,1989,0
+PAWZ.US,D,20240226,000000,51.48,51.96,51.4,51.8347,3315,0
+PAWZ.US,D,20240227,000000,51.89,52.2011,51.8,52.2011,4606,0
+PAWZ.US,D,20240228,000000,51.83,52.1799,51.83,52.1799,1263,0
+PAWZ.US,D,20240229,000000,52.0217,52.0217,51.5701,51.9138,2037,0
+PAWZ.US,D,20240301,000000,51.91,51.93,51.34,51.7262,3231,0
+PAWZ.US,D,20240304,000000,51.47,51.6,51.205,51.38,3493,0
+PAWZ.US,D,20240305,000000,51.24,51.24,50.815,50.815,2450,0
+PAWZ.US,D,20240306,000000,51.32,51.32,50.8616,50.8616,3386,0
+PAWZ.US,D,20240307,000000,51.06,51.3692,50.91,51.21,4508,0
+PAWZ.US,D,20240308,000000,51.5,51.81,51.4901,51.4983,3204,0
+PAWZ.US,D,20240311,000000,51.35,51.48,51.33,51.38,2674,0
+PAWZ.US,D,20240312,000000,50.86,50.956,50.4,50.7952,7714,0
+PAWZ.US,D,20240313,000000,50.84,50.99,50.56,50.64,7737,0
+PAWZ.US,D,20240314,000000,50.56,50.56,49.0017,49.3244,3022,0
+PAWZ.US,D,20240315,000000,49.18,49.5,49.1,49.1803,3619,0
+PAWZ.US,D,20240318,000000,49.1201,49.2,48.8964,48.8964,1469,0
+PAWZ.US,D,20240319,000000,48.7,49.1699,48.7,48.8416,4807,0
+PAWZ.US,D,20240320,000000,48.97,49.48,48.8,49.43,3926,0
+PAWZ.US,D,20240321,000000,49.6,49.6,49.205,49.205,3941,0
+PAWZ.US,D,20240322,000000,49.16,49.4452,49.16,49.4452,3601,0
+PAWZ.US,D,20240325,000000,49.26,49.26,48.855,48.8726,1939,0
+PAWZ.US,D,20240326,000000,49.0439,49.1539,48.95,48.9803,4410,0
+PAWZ.US,D,20240327,000000,49.19,49.7105,49.19,49.7105,7514,0
+PAWZ.US,D,20240328,000000,49.73,50.05,49.73,49.81,7528,0
+PAWZ.US,D,20240401,000000,49.92,49.92,49.53,49.6417,3169,0
+PAWZ.US,D,20240402,000000,49.01,49.01,48.79,48.83,1571,0
+PAWZ.US,D,20240403,000000,48.95,49.215,48.8852,48.8852,3160,0
+PAWZ.US,D,20240404,000000,49.36,49.74,49.0066,49.0066,2940,0
+PAWZ.US,D,20240405,000000,49.19,49.5174,49.19,49.4236,3540,0
+PAWZ.US,D,20240408,000000,49.66,49.785,49.36,49.42,6429,0
+PAWZ.US,D,20240409,000000,49.61,49.727,49.44,49.68,10021,0
+PAWZ.US,D,20240410,000000,48.89,49.07,48.54,48.84,8138,0
+PAWZ.US,D,20240411,000000,49.09,49.4283,48.85,49.0839,4089,0
+PAWZ.US,D,20240412,000000,48.54,48.54,47.4601,47.632,4020,0
+PAWZ.US,D,20240415,000000,48.03,48.03,46.9011,46.9011,4176,0
+PAWZ.US,D,20240416,000000,46.84,47.12,46.73,46.9353,3930,0
+PAWZ.US,D,20240417,000000,47.07,47.07,46.5714,46.7,3255,0
+PAWZ.US,D,20240418,000000,46.88,47,46.62,46.6296,2015,0
+PAWZ.US,D,20240419,000000,46.3,46.8418,46.3,46.491,5698,0
+PAWZ.US,D,20240422,000000,46.87,46.87,46.4911,46.5934,2341,0
+PAWZ.US,D,20240423,000000,46.68,47.2753,46.68,47.27,7528,0
+PAWZ.US,D,20240424,000000,47.1282,47.225,46.9765,47.1553,1883,0
+PAWZ.US,D,20240425,000000,46.66,46.8272,46.35,46.81,10626,0
+PAWZ.US,D,20240426,000000,47.33,47.7497,47.33,47.6388,3778,0
+PAWZ.US,D,20240429,000000,47.75,47.8839,47.62,47.7557,2693,0
+PAWZ.US,D,20240430,000000,47.58,47.704,47.208,47.208,1260,0
+PAWZ.US,D,20240501,000000,46.89,47.6,46.815,46.9128,6981,0
+PAWZ.US,D,20240502,000000,47.27,47.8127,47.27,47.8127,3172,0
+PAWZ.US,D,20240503,000000,48,48.33,47.74,47.74,3926,0
+PAWZ.US,D,20240506,000000,48.56,48.5703,48.37,48.55,5059,0
+PAWZ.US,D,20240507,000000,48.42,49.0068,48.42,48.7,2029,0
+PAWZ.US,D,20240508,000000,48.39,48.5509,48.15,48.4,3925,0
+PAWZ.US,D,20240509,000000,48.52,49.4541,48.52,49.4541,4578,0
+PAWZ.US,D,20240510,000000,49.63,49.63,49.27,49.3713,4176,0
+PAWZ.US,D,20240513,000000,49.38,50.1615,49.38,50.0532,4103,0
+PAWZ.US,D,20240514,000000,50.62,51.24,50.62,51.1259,4647,0
+PAWZ.US,D,20240515,000000,51.65,51.75,51.13,51.75,5767,0
+PAWZ.US,D,20240516,000000,51.71,52.0716,51.71,51.96,8348,0
+PAWZ.US,D,20240517,000000,51.8,51.8,51.4382,51.4382,2569,0
+PAWZ.US,D,20240520,000000,51.45,51.457,51.2,51.3583,4316,0
+PAWZ.US,D,20240521,000000,51.25,51.36,51.1904,51.36,2305,0
+PAWZ.US,D,20240522,000000,51.35,51.8,50.9428,50.9428,4211,0
+PAWZ.US,D,20240523,000000,51,51.021,50.63,50.7161,2358,0
+PAWZ.US,D,20240524,000000,51.01,51.37,51.01,51.31,3383,0
+PAWZ.US,D,20240528,000000,51.36,51.5,50.99,51.13,8070,0
+PAWZ.US,D,20240529,000000,51.6,52.605,51.6,52.2964,6367,0
+PAWZ.US,D,20240530,000000,53,53.59,52.92,53.1,6976,0
+PAWZ.US,D,20240531,000000,53.5,53.82,53.135,53.4709,2497,0
+PAWZ.US,D,20240603,000000,53.93,54.33,53.93,54.305,5624,0
+PAWZ.US,D,20240604,000000,54.06,54.18,53.97,54.1238,4422,0
+PAWZ.US,D,20240605,000000,54.13,54.84,54.13,54.7027,2738,0
+PAWZ.US,D,20240606,000000,54.45,55.1,54.45,55.1,4004,0
+PAWZ.US,D,20240607,000000,54.87,54.87,54.0002,54.0584,2146,0
+PAWZ.US,D,20240610,000000,53.99,54.28,53.7315,54.253,49607,0
+PAWZ.US,D,20240611,000000,53.77,53.9493,53.6707,53.9493,3766,0
+PAWZ.US,D,20240612,000000,54.74,54.74,53.92,53.96,4529,0
+PAWZ.US,D,20240613,000000,53.76,53.76,53.12,53.3702,5880,0
+PAWZ.US,D,20240614,000000,52.87,52.99,52.4034,52.4034,2671,0
+PAWZ.US,D,20240617,000000,52.4034,53.1171,52.4034,53.1171,3889,0
+PAWZ.US,D,20240618,000000,53.03,54.6201,53.03,54.488,6418,0
+PAWZ.US,D,20240620,000000,54.23,54.35,53.845,54.08,7343,0
+PAWZ.US,D,20240621,000000,54.1,54.29,53.85,54.29,4732,0
+PAWZ.US,D,20240624,000000,54.5,54.8796,54.5,54.78,2898,0
+PAWZ.US,D,20240625,000000,54.69,55.0633,54.64,55.0633,5559,0
+PAWZ.US,D,20240626,000000,54.29,54.73,54.29,54.563,2383,0
+PAWZ.US,D,20240627,000000,54.56,56.88,53.97,54.57,22996,0
+PAWZ.US,D,20240628,000000,54.34,54.34,53.72,53.9626,3028,0
+PAWZ.US,D,20240701,000000,54.72,54.84,53.42,53.42,3503,0
+PAWZ.US,D,20240702,000000,53.12,53.2407,53.07,53.2407,2564,0
+PAWZ.US,D,20240703,000000,53.425,53.65,53.2886,53.3836,2048,0
+PAWZ.US,D,20240705,000000,53.45,53.8644,52.55,53.8644,8575,0
+PAWZ.US,D,20240708,000000,54.05,54.05,53.81,53.8886,3586,0
+PAWZ.US,D,20240709,000000,53.67,53.71,52.99,53.13,8883,0
+PAWZ.US,D,20240710,000000,53.32,53.32,52.86,53.19,3972,0
+PAWZ.US,D,20240711,000000,53.54,54.3147,53.54,54.3147,12023,0
+PAWZ.US,D,20240712,000000,54.59,55.2,54.59,54.7808,4112,0
+PAWZ.US,D,20240715,000000,54.81,55.01,54.7,54.83,6338,0
+PAWZ.US,D,20240716,000000,55.18,55.55,55.04,55.51,3662,0
+PAWZ.US,D,20240717,000000,55.04,55.63,54.935,55.08,12452,0
+PAWZ.US,D,20240718,000000,55.38,55.38,54.22,54.3399,1203,0
+PAWZ.US,D,20240719,000000,54.34,54.34,53.8943,53.8943,30254,0
+PAWZ.US,D,20240722,000000,54.2,54.2116,53.95,54.2116,2113,0
+PAWZ.US,D,20240723,000000,53.98,54.0657,53.7556,53.7556,2016,0
+PAWZ.US,D,20240724,000000,53.43,53.54,53.16,53.1926,2450,0
+PAWZ.US,D,20240725,000000,53.25,53.87,53.25,53.4798,3988,0
+PAWZ.US,D,20240726,000000,53.92,54.315,53.92,53.9826,2235,0
+PAWZ.US,D,20240729,000000,53.92,54.0075,53.8357,53.9829,2755,0
+PAWZ.US,D,20240730,000000,54.01,54.38,53.72,54.0534,4056,0
+PAWZ.US,D,20240731,000000,54.255,54.32,54.02,54.02,2620,0
+PAWZ.US,D,20240801,000000,53.8209,53.8209,53.24,53.32,2677,0
+PAWZ.US,D,20240802,000000,52.91,52.91,52.1,52.6839,8445,0
+PAWZ.US,D,20240805,000000,51,51.9,51,51.8134,6055,0
+PAWZ.US,D,20240806,000000,52.37,52.76,52.22,52.6461,7531,0
+PAWZ.US,D,20240807,000000,54.2,54.2,53.18,53.1946,3052,0
+PAWZ.US,D,20240808,000000,53.6,54.23,53.6,54.23,3350,0
+PAWZ.US,D,20240809,000000,54.0902,54.2289,54.05,54.2289,1943,0
+PAWZ.US,D,20240812,000000,54.18,54.3,54.17,54.2116,1853,0
+PAWZ.US,D,20240813,000000,54.365,55.24,54.365,55.2046,2713,0
+PAWZ.US,D,20240814,000000,55.09,55.32,55.02,55.179,20464,0
+PAWZ.US,D,20240815,000000,55.66,56.28,55.66,56.19,3156,0
+PAWZ.US,D,20240816,000000,56.1,56.57,56.1,56.5121,3945,0
+PAWZ.US,D,20240819,000000,56.61,57.0619,56.6,57.02,10332,0
+PAWZ.US,D,20240820,000000,56.9321,56.9321,56.4213,56.5476,9451,0
+PAWZ.US,D,20240821,000000,56.6,57.125,56.6,57.07,2276,0
+PAWZ.US,D,20240822,000000,57.1,57.2247,55.9482,55.9482,3181,0
+PAWZ.US,D,20240823,000000,57.17,57.6,57.17,57.56,4448,0
+PAWZ.US,D,20240826,000000,57.41,57.725,57.2803,57.3982,3071,0
+PAWZ.US,D,20240827,000000,57.34,57.495,57.284,57.3869,11641,0
+PAWZ.US,D,20240828,000000,57.17,58.16,57.17,57.8,8547,0
+PAWZ.US,D,20240829,000000,58,58.27,57.9,57.9,4238,0
+PAWZ.US,D,20240830,000000,58.47,58.47,58.1,58.1,1716,0
+PAWZ.US,D,20240903,000000,57.71,57.74,57.23,57.23,1736,0
+PAWZ.US,D,20240904,000000,57.585,58.1599,57.56,57.6,2300,0
+PAWZ.US,D,20240905,000000,57.57,57.57,57.4444,57.4444,858,0
+PAWZ.US,D,20240906,000000,57.69,57.69,57.22,57.2726,2505,0
+PAWZ.US,D,20240909,000000,57.89,57.89,57.6,57.7061,2448,0
+PAWZ.US,D,20240910,000000,57.78,58.1178,57.42,58.1178,4376,0
+PAWZ.US,D,20240911,000000,58.4,58.89,58.4,58.89,2137,0
+PAWZ.US,D,20240912,000000,58.7,59.39,58.623,59.39,6166,0
+PAWZ.US,D,20240913,000000,60,60.36,59.8918,59.9792,4708,0
+PAWZ.US,D,20240916,000000,60.12,60.6975,60.12,60.6975,2747,0
+PAWZ.US,D,20240917,000000,60.93,61.1,60.4825,60.4825,13167,0
+PAWZ.US,D,20240918,000000,60.4795,61.05,60.34,60.3835,3013,0
+PAWZ.US,D,20240919,000000,61.12,61.12,60.39,60.4598,3585,0
+PAWZ.US,D,20240920,000000,59.92,60,59.5901,59.76,3674,0
+PAWZ.US,D,20240923,000000,59.67,59.67,59.4884,59.4884,998,0
+PAWZ.US,D,20240924,000000,59.57,59.57,59.357,59.357,2148,0
+PAWZ.US,D,20240925,000000,59.52,59.52,59.16,59.37,4027,0
+PAWZ.US,D,20240926,000000,59.87,59.8796,59.56,59.8628,2686,0
+PAWZ.US,D,20240927,000000,59.99,60.17,59.7,59.8228,1415,0
+PAWZ.US,D,20240930,000000,59.69,59.92,59.441,59.6473,1465,0
+PAWZ.US,D,20241001,000000,59.64,59.64,58.83,59.25,4243,0
+PAWZ.US,D,20241002,000000,59.065,59.065,58.73,58.9397,4046,0
+PAWZ.US,D,20241003,000000,58.46,58.6239,58.46,58.6239,551,0
+PAWZ.US,D,20241004,000000,59,59,58.74,58.9941,1814,0
+PAWZ.US,D,20241007,000000,58.92,58.92,57.9101,58.11,2792,0
+PAWZ.US,D,20241008,000000,58.51,58.98,58.51,58.98,1736,0
+PAWZ.US,D,20241009,000000,58.97,59.3105,58.97,59.3105,3096,0
+PAWZ.US,D,20241010,000000,58.7,59,58.7,58.9,4344,0
+PAWZ.US,D,20241011,000000,58.85,59.5,58.85,59.2397,2649,0
+PAWZ.US,D,20241014,000000,59.08,59.3,59.08,59.2911,1436,0
+PAWZ.US,D,20241015,000000,59.28,59.505,59.1655,59.1655,2783,0
+PAWZ.US,D,20241016,000000,59.7999,59.7999,59.63,59.6678,1638,0
+PAWZ.US,D,20241017,000000,59.3701,59.3701,59.24,59.24,1200,0
+PAWZ.US,D,20241018,000000,58.65,58.825,58.65,58.82,4262,0
+PAWZ.US,D,20241021,000000,58.009,58.04,57.77,57.77,2868,0
+PAWZ.US,D,20241022,000000,57.61,57.9528,57.61,57.9234,1610,0
+PAWZ.US,D,20241023,000000,57.45,57.45,57,57.3215,1489,0
+PAWZ.US,D,20241024,000000,57.73,57.73,57.07,57.2299,6261,0
+PAWZ.US,D,20241025,000000,57.1419,57.1419,56.9516,56.9516,1860,0
+PAWZ.US,D,20241028,000000,57.3847,57.3847,57.2298,57.2998,2910,0
+PAWZ.US,D,20241029,000000,56.75,56.9181,56.59,56.59,4031,0
+PAWZ.US,D,20241030,000000,56.92,56.93,56.7609,56.8603,5320,0
+PAWZ.US,D,20241031,000000,56,56.1677,55.02,56.1677,1588,0
+PAWZ.US,D,20241101,000000,56.47,56.5601,56.41,56.4101,1575,0
+PAWZ.US,D,20241104,000000,57.1187,57.4,57.1187,57.21,1959,0
+PAWZ.US,D,20241105,000000,57.1341,57.2,57.12,57.12,6598,0
+PAWZ.US,D,20241106,000000,57.3016,57.3016,56.442,56.6914,2888,0
+PAWZ.US,D,20241107,000000,56.65,57.2014,56.65,57.2014,4353,0
+PAWZ.US,D,20241108,000000,57.23,57.4,57.23,57.2835,4900,0
+PAWZ.US,D,20241111,000000,57.5436,57.89,57.1,57.7394,4004,0
+PAWZ.US,D,20241112,000000,57.42,57.42,56.91,57.0892,2495,0
+PAWZ.US,D,20241113,000000,56.95,56.95,56.5369,56.8162,5279,0
+PAWZ.US,D,20241114,000000,56.78,56.78,56.2319,56.2319,2191,0
+PAWZ.US,D,20241115,000000,55.72,56,55.72,55.8467,2112,0
+PAWZ.US,D,20241118,000000,55.73,56.16,55.73,55.8701,3977,0
+PAWZ.US,D,20241119,000000,55.9299,56.358,55.83,56.358,4360,0
+PAWZ.US,D,20241120,000000,56.3,56.5126,56.158,56.5126,1413,0
+PAWZ.US,D,20241121,000000,56.31,57.1345,56.27,57.1345,3393,0
+PAWZ.US,D,20241122,000000,57.01,57.1879,56.95,57.1879,6672,0
+PAWZ.US,D,20241125,000000,57.55,57.59,57.19,57.3506,4880,0
+PAWZ.US,D,20241126,000000,57.09,57.14,56.72,56.7875,5168,0
+PAWZ.US,D,20241127,000000,56.67,56.89,56.5701,56.5711,3077,0
+PAWZ.US,D,20241129,000000,54.5,56.8969,54.42,56.8969,2046,0
+PAWZ.US,D,20241202,000000,56.576,57.271,56.57,57.271,2376,0
+PAWZ.US,D,20241203,000000,57.1832,57.4686,57.12,57.3505,7525,0
+PAWZ.US,D,20241204,000000,56.94,57.3664,56.83,57.3664,12582,0
+PAWZ.US,D,20241205,000000,56.5025,56.514,56.45,56.4671,1225,0
+PAWZ.US,D,20241206,000000,56.98,56.9841,56.87,56.9841,1582,0
+PAWZ.US,D,20241209,000000,56.92,57.44,56.92,56.9301,6099,0
+PAWZ.US,D,20241210,000000,56.6,57.37,55.77,56.4507,13380,0
+PAWZ.US,D,20241211,000000,56.92,56.92,56.66,56.8929,1214,0
+PAWZ.US,D,20241212,000000,56.5064,56.5064,56.1987,56.1987,778,0
+PAWZ.US,D,20241213,000000,56.0434,56.2271,56.041,56.2,2406,0
+PAWZ.US,D,20241216,000000,56.57,56.79,56.06,56.25,4807,0
+PAWZ.US,D,20241217,000000,55.89,55.995,55.84,55.8912,2133,0
+PAWZ.US,D,20241218,000000,56,56.02,54.3854,54.3854,52750,0
+PAWZ.US,D,20241219,000000,54.59,55.0445,54.255,54.5144,5752,0
+PAWZ.US,D,20241220,000000,54.83,55.332,53.35,54.8014,4178,0
+PAWZ.US,D,20241223,000000,54.43,54.81,54.22,54.62,146415,0
+PAWZ.US,D,20241224,000000,54,55.04,54,55.0038,9203,0
+PAWZ.US,D,20241226,000000,55.0777,55.1912,55,55.1012,1953,0
+PAWZ.US,D,20241227,000000,54.8,55,54.47,54.731,4813,0
+PAWZ.US,D,20241230,000000,54.24,54.655,54.01,54.52,34418,0
+PAWZ.US,D,20241231,000000,54.9199,54.95,54.44,54.44,11388,0
+PAWZ.US,D,20250102,000000,54.7,55,54.23,54.35,10194,0
+PAWZ.US,D,20250103,000000,54.59,55.03,54.59,54.99,5620,0
+PAWZ.US,D,20250106,000000,55.5598,55.7699,54.64,55.4274,2434,0
+PAWZ.US,D,20250107,000000,55.0643,55.22,54.7,54.87,3039,0
+PAWZ.US,D,20250108,000000,54.5,54.5,54.17,54.36,3405,0
+PAWZ.US,D,20250110,000000,53.18,53.18,52.87,53.0516,1407,0
+PAWZ.US,D,20250113,000000,52.98,53.42,52.9,53.38,4072,0
+PAWZ.US,D,20250114,000000,53.68,53.68,53.33,53.54,3535,0
+PAWZ.US,D,20250115,000000,54.52,54.605,54.28,54.41,8836,0
+PAWZ.US,D,20250116,000000,54.8,54.9757,54.78,54.9757,6966,0
+PAWZ.US,D,20250117,000000,54.86,55.03,54.6663,54.6663,1343,0
+PAWZ.US,D,20250121,000000,55.2199,55.3317,54.82,55.3317,2479,0
+PAWZ.US,D,20250122,000000,55.3213,55.4309,55.239,55.2398,13078,0
+PAWZ.US,D,20250123,000000,54.8,55.22,54.6724,55.218,2422,0
+PAWZ.US,D,20250124,000000,55.56,55.9899,55.56,55.8111,3141,0
+PAWZ.US,D,20250127,000000,56,56.23,55.54,56.14,23862,0
+PAWZ.US,D,20250128,000000,56.45,56.47,56.03,56.2,12474,0
+PAWZ.US,D,20250129,000000,56.28,56.28,55.97,56.05,4692,0
+PAWZ.US,D,20250130,000000,56.88,56.92,56.64,56.64,2573,0
+PAWZ.US,D,20250131,000000,56.3876,56.3876,55.7947,55.7947,1954,0
+PAWZ.US,D,20250203,000000,55.61,56.4552,55.61,56.2345,3363,0
+PAWZ.US,D,20250204,000000,55.83,55.94,55.78,55.9178,1423,0
+PAWZ.US,D,20250205,000000,55.6,55.7316,55.5801,55.7316,8609,0
+PAWZ.US,D,20250206,000000,55.9,55.9,55.37,55.4718,1778,0
+PAWZ.US,D,20250207,000000,55.67,55.67,54.86,55.0125,1916,0
+PAWZ.US,D,20250210,000000,54.89,55.02,54.5258,54.5258,4114,0
+PAWZ.US,D,20250211,000000,54.4,54.53,54.17,54.5187,8515,0
+PAWZ.US,D,20250212,000000,54.09,54.61,54,54.61,4068,0
+PAWZ.US,D,20250213,000000,54.99,55.2715,54.81,55.2715,2035,0
+PAWZ.US,D,20250214,000000,55.15,55.62,54.86,54.86,1837,0
+PAWZ.US,D,20250218,000000,55.33,55.3688,55.0768,55.3365,3121,0
+PAWZ.US,D,20250219,000000,54.83,55.1937,54.83,55.1937,1687,0
+PAWZ.US,D,20250220,000000,54.1075,54.1075,53.21,53.4725,7087,0
+PAWZ.US,D,20250221,000000,53.34,53.34,52.7,52.7,4152,0
+PAWZ.US,D,20250224,000000,53.11,53.6327,53.04,53.5,5601,0
+PAWZ.US,D,20250225,000000,53.72,53.7563,53.5,53.7563,3251,0
+PAWZ.US,D,20250226,000000,53.88,53.98,53.56,53.74,7930,0
+PAWZ.US,D,20250227,000000,53.61,53.63,52.9314,52.9314,3507,0
+PAWZ.US,D,20250228,000000,52.96,53.16,52.75,53.16,3649,0
+PAWZ.US,D,20250303,000000,53.465,53.465,52.355,52.5519,4788,0
+PAWZ.US,D,20250304,000000,52.56,53.07,52.14,52.6362,13582,0
+PAWZ.US,D,20250305,000000,52.92,53.2823,52.82,53.2823,1888,0
+PAWZ.US,D,20250306,000000,53.0779,53.2901,52.58,52.7462,3533,0
+PAWZ.US,D,20250307,000000,53.23,53.54,52.74,53.5054,2576,0
+PAWZ.US,D,20250310,000000,53.08,53.08,52.44,52.5504,2958,0
+PAWZ.US,D,20250311,000000,52.3511,52.47,51.68,51.99,9882,0
+PAWZ.US,D,20250312,000000,51.87,52.155,51.56,51.8037,1055,0
+PAWZ.US,D,20250313,000000,51.15,51.47,50.84,51.0811,2623,0
+PAWZ.US,D,20250314,000000,51.65,51.8201,51.38,51.7666,1352,0
+PAWZ.US,D,20250317,000000,52.43,52.97,52.06,52.97,5689,0
+PAWZ.US,D,20250318,000000,52.13,52.17,52.06,52.1169,2054,0
+PAWZ.US,D,20250319,000000,52.28,52.58,51.84,52.4559,2152,0
+PAWZ.US,D,20250320,000000,52.26,52.37,52.26,52.3209,1573,0
+PAWZ.US,D,20250321,000000,51.98,52.4062,51.98,52.4062,5071,0
+PAWZ.US,D,20250324,000000,52.52,52.6083,52.52,52.6083,2486,0
+PAWZ.US,D,20250325,000000,52.2569,52.2569,51.9628,52.1338,881,0
+PAWZ.US,D,20250326,000000,51.9,52.16,51.83,51.9361,3035,0
+PAWZ.US,D,20250327,000000,52.09,52.773,51.8,52.773,683,0
+PAWZ.US,D,20250328,000000,52.645,52.73,51.92,52.1186,1992,0
+PAWZ.US,D,20250331,000000,51.35,52.35,51.35,52.2425,3935,0
+PAWZ.US,D,20250401,000000,52.43,52.4301,52.17,52.3493,2521,0
+PAWZ.US,D,20250402,000000,52.39,52.9729,52.11,52.9729,2064,0
+PAWZ.US,D,20250403,000000,52.25,52.47,51.8536,51.8536,2161,0
+PAWZ.US,D,20250404,000000,50.69,50.69,49.5,49.52,5405,0
+PAWZ.US,D,20250407,000000,47.58,49.6486,47.58,49.2375,24598,0
+PAWZ.US,D,20250408,000000,50.02,50.19,47.71,47.805,9282,0
+PAWZ.US,D,20250409,000000,47.69,51.17,47.62,50.9889,6788,0
+PAWZ.US,D,20250410,000000,50.1,50.5,49.13,50.06,3819,0
+PAWZ.US,D,20250411,000000,50.24,51.54,50.24,51.4789,14154,0
+PAWZ.US,D,20250414,000000,51.58,51.88,51.29,51.7827,3419,0
+PAWZ.US,D,20250415,000000,51.74,51.74,51.3813,51.4497,1148,0
+PAWZ.US,D,20250416,000000,51.495,51.68,50.41,51.0453,5484,0
+PAWZ.US,D,20250421,000000,51.585,51.64,50.57,50.9234,1929,0
+PAWZ.US,D,20250422,000000,51.16,51.6888,51.16,51.6888,880,0
+PAWZ.US,D,20250423,000000,52.66,52.66,51.8017,51.8576,1398,0
+PAWZ.US,D,20250424,000000,52.2534,52.5128,52.2534,52.5128,860,0
+PAWZ.US,D,20250425,000000,51.965,52.3213,51.71,52.3213,989,0
+PAWZ.US,D,20250428,000000,52.62,52.62,52.23,52.62,1812,0
+PAWZ.US,D,20250429,000000,52.81,53,52.81,52.958,1913,0
+PAWZ.US,D,20250430,000000,52.62,53.1905,52.33,53.1905,2636,0
+PAWZ.US,D,20250501,000000,53.8543,54,53.38,53.6135,2157,0
+PAWZ.US,D,20250502,000000,54.94,54.95,54.11,54.9127,3458,0
+PAWZ.US,D,20250505,000000,55,55.43,55,55.4191,1749,0
+PAWZ.US,D,20250506,000000,55.07,55.204,55.07,55.204,1400,0
+PAWZ.US,D,20250507,000000,55.62,55.8,55.5499,55.7855,2607,0
+PAWZ.US,D,20250508,000000,56.25,56.26,55.8663,55.8663,1723,0
+PAWZ.US,D,20250509,000000,56.17,56.17,55.9943,55.9943,873,0
+PAWZ.US,D,20250512,000000,56.65,56.65,55.94,56.3643,1402,0
+PAWZ.US,D,20250513,000000,56.205,56.205,55.9219,55.9629,1754,0
+PAWZ.US,D,20250514,000000,55.92,56.25,55.92,56.0602,22405,0
+PAWZ.US,D,20250515,000000,56,56.7707,55.98,56.7707,6679,0
+PAWZ.US,D,20250516,000000,56.82,57.6139,56.82,57.6139,1453,0
+PAWZ.US,D,20250519,000000,57.33,58.2,57.26,58.2,2415,0
+PAWZ.US,D,20250520,000000,58.6289,58.8,58.52,58.8,1951,0
+PAWZ.US,D,20250521,000000,58.295,58.47,57.7838,57.7838,2151,0
+PAWZ.US,D,20250527,000000,58.72,58.87,58.22,58.756,3230,0
+PAWZ.US,D,20250528,000000,58.28,58.85,58.28,58.3028,548,0
+PAWZ.US,D,20250530,000000,58.77,59.1702,58.61,59.1702,3128,0
+PAWZ.US,D,20250602,000000,59.235,59.75,59.235,59.7184,43342,0
+PAWZ.US,D,20250603,000000,59.38,59.97,59.27,59.7402,3371,0
+PAWZ.US,D,20250604,000000,59.8,59.91,59.8,59.8075,3737,0
+PAWZ.US,D,20250605,000000,59.85,60,59.7092,59.7092,4057,0
+PAWZ.US,D,20250606,000000,59.8499,59.8499,59.53,59.6329,1597,0
+PAWZ.US,D,20250610,000000,59.435,59.5463,59.21,59.5463,4467,0
+PAWZ.US,D,20250611,000000,58.5605,58.93,58.25,58.25,2963,0
+PAWZ.US,D,20250612,000000,58.66,58.8248,58.66,58.8248,1268,0
+PAWZ.US,D,20250613,000000,58.13,58.13,57.8454,57.8454,1087,0
+PAWZ.US,D,20250616,000000,58.01,58.14,57.9302,57.9302,913,0
+PAWZ.US,D,20250617,000000,57.72,57.93,57.3,57.4506,4442,0
+PAWZ.US,D,20250618,000000,57.38,57.4739,57.2376,57.2376,1406,0
+PAWZ.US,D,20250620,000000,57.39,57.645,57.32,57.645,1919,0
+PAWZ.US,D,20250623,000000,57.4008,58.01,57.26,58.01,5025,0
+PAWZ.US,D,20250624,000000,58.08,58.5214,58.08,58.4807,2407,0
+PAWZ.US,D,20250625,000000,57.55,57.79,57.389,57.389,3031,0
+PAWZ.US,D,20250626,000000,57.66,57.715,57.57,57.6609,926,0
+PAWZ.US,D,20250627,000000,57.5216,57.7269,57.31,57.5261,1894,0
+PAWZ.US,D,20250630,000000,57.89,57.9649,57.52,57.9244,3877,0
+PAWZ.US,D,20250701,000000,57.955,58.558,57.74,58.4366,1908,0
+PAWZ.US,D,20250702,000000,57.94,58.2915,57.94,58.2915,12313,0
+PAWZ.US,D,20250703,000000,58.7,58.8,58.7,58.7673,1356,0
+PAWZ.US,D,20250707,000000,58.32,58.32,57.82,57.969,3451,0
+PAWZ.US,D,20250708,000000,57.85,58.1761,57.85,58.0477,958,0
+PAWZ.US,D,20250709,000000,57.63,57.9578,57.5,57.9578,29322,0
+PAWZ.US,D,20250710,000000,57.8,58.18,57.66,57.9301,2645,0
+PAWZ.US,D,20250711,000000,57.31,57.53,57.0372,57.1,2198,0
+PAWZ.US,D,20250714,000000,57.24,57.6899,56.97,57.63,5512,0
+PAWZ.US,D,20250715,000000,57.25,57.31,56.98,57.0024,2402,0
+PAWZ.US,D,20250716,000000,56.685,56.9438,56.505,56.9438,2019,0
+PAWZ.US,D,20250717,000000,57,57.49,56.94,57.3885,2065,0
+PAWZ.US,D,20250718,000000,57.36,57.36,57.04,57.07,2378,0
+PAWZ.US,D,20250721,000000,57.12,57.12,56.5091,56.5091,12715,0
+PAWZ.US,D,20250722,000000,57.4729,58.0481,57.42,58.0481,3351,0
+PAWZ.US,D,20250723,000000,58.51,58.57,57.89,58.57,3307,0
+PAWZ.US,D,20250724,000000,58.28,58.28,57.71,57.7301,3281,0
+PAWZ.US,D,20250725,000000,57.5,57.5655,57.41,57.5655,1078,0
+PAWZ.US,D,20250728,000000,57.05,57.46,56.8761,56.889,1725,0
+PAWZ.US,D,20250729,000000,56.54,56.92,56.52,56.74,3804,0
+PAWZ.US,D,20250730,000000,56.695,56.76,56.1,56.294,2761,0
+PAWZ.US,D,20250731,000000,55.6319,55.99,54.9928,54.9928,2140,0
+PAWZ.US,D,20250801,000000,54.56,54.61,54.24,54.5747,5730,0
+PAWZ.US,D,20250804,000000,56.1,57.03,55.94,57.03,16902,0
+PAWZ.US,D,20250805,000000,56.93,57.1,56.155,56.2021,1933,0
+PAWZ.US,D,20250806,000000,55.94,56.14,55.84,55.85,4584,0
+PAWZ.US,D,20250807,000000,56.2,56.3709,56.07,56.3709,2926,0
+PAWZ.US,D,20250808,000000,56.35,56.55,56.3422,56.3422,1635,0
+PAWZ.US,D,20250811,000000,56.11,56.54,56.11,56.2623,3637,0
+PAWZ.US,D,20250812,000000,56.5172,56.9323,56.5172,56.9323,1760,0
+PAWZ.US,D,20250813,000000,57.64,58.0911,57.48,58.0911,3952,0
+PAWZ.US,D,20250814,000000,57.84,58.0066,57.5801,57.7567,3359,0
+PAWZ.US,D,20250815,000000,58.2,58.2,57.8274,57.8274,1513,0
+PAWZ.US,D,20250818,000000,57.82,58.15,57.63,57.7874,2710,0
+PAWZ.US,D,20250819,000000,58.2,58.2,57.6,58.0352,12124,0
+PAWZ.US,D,20250820,000000,58.45,58.49,58.14,58.2721,3648,0
+PAWZ.US,D,20250821,000000,58.06,58.06,57.9454,57.9454,1573,0
+PAWZ.US,D,20250822,000000,58.99,58.99,58.1,58.6548,2207,0
+PAWZ.US,D,20250825,000000,57.89,58,57.6202,57.6428,1997,0
+PAWZ.US,D,20250826,000000,57.61,57.8822,57.61,57.8822,1424,0
+PAWZ.US,D,20250827,000000,57.83,57.83,57.57,57.8102,2831,0
+PAWZ.US,D,20250828,000000,57.48,57.905,57.48,57.84,1760,0
+PAWZ.US,D,20250829,000000,58.0341,58.1606,58.0341,58.1606,1232,0
+PAWZ.US,D,20250902,000000,57.27,57.27,56.8652,57.0772,1281,0
+PAWZ.US,D,20250903,000000,56.81,56.8686,56.7412,56.8686,2731,0
+PAWZ.US,D,20250904,000000,56.92,57.2909,56.92,57.2909,790,0
+PAWZ.US,D,20250905,000000,58,58.08,57.5019,57.9836,4160,0
+PAWZ.US,D,20250908,000000,58.03,58.24,58.01,58.2143,2421,0
+PAWZ.US,D,20250909,000000,57.97,58.01,57.81,58.01,6343,0
+PAWZ.US,D,20250910,000000,56.62,56.69,56.11,56.2863,3266,0
+PAWZ.US,D,20250911,000000,56.48,56.81,56.38,56.68,64488,0
+PAWZ.US,D,20250912,000000,56.62,56.68,56.3101,56.4122,1849,0
+PAWZ.US,D,20250915,000000,56.38,56.5801,56.3059,56.3059,5595,0
+PAWZ.US,D,20250916,000000,56.53,56.8939,56.38,56.8939,2167,0
+PAWZ.US,D,20250917,000000,57.08,57.17,56.6033,56.6033,1805,0
+PAWZ.US,D,20250918,000000,56.1,56.2785,56.1,56.2293,2144,0
+PAWZ.US,D,20250919,000000,56.06,56.17,55.82,55.8493,2967,0
+PAWZ.US,D,20250922,000000,55.63,55.63,55.4944,55.4944,1930,0
+PAWZ.US,D,20250923,000000,55.45,55.46,54.9559,54.9559,3636,0
+PAWZ.US,D,20250924,000000,54.79,54.84,54.3893,54.3893,2579,0
+PAWZ.US,D,20250925,000000,53.875,53.9618,53.6995,53.9618,2081,0
+PAWZ.US,D,20250926,000000,54.395,54.8153,54.395,54.8153,1717,0
+PAWZ.US,D,20250929,000000,54.935,55.1413,54.935,55.1413,2269,0
+PAWZ.US,D,20250930,000000,55.23,56.065,55.23,56.065,4840,0
+PAWZ.US,D,20251001,000000,56.1704,56.1704,55.59,55.8649,4355,0
+PAWZ.US,D,20251002,000000,55.55,55.7709,55.16,55.7709,2311,0
+PAWZ.US,D,20251003,000000,55.71,55.98,55.61,55.6107,3041,0
+PAWZ.US,D,20251006,000000,55.44,55.56,55.16,55.2085,27914,0
+PAWZ.US,D,20251007,000000,55.32,55.32,55.14,55.1689,2539,0
+PAWZ.US,D,20251008,000000,55.0303,55.14,54.99,55.0967,3974,0
+PAWZ.US,D,20251009,000000,54.87,55.1,54.87,54.9384,5700,0
+PAWZ.US,D,20251010,000000,55.29,55.29,54.5272,54.5272,2714,0
+PAWZ.US,D,20251013,000000,54.96,54.96,54.5737,54.6758,6363,0
+PAWZ.US,D,20251014,000000,54.49,55.13,54.27,55.015,14449,0
+PAWZ.US,D,20251015,000000,55.06,55.18,55.01,55.1419,3177,0
+PAWZ.US,D,20251016,000000,55.45,55.77,55.38,55.5336,5676,0
+PAWZ.US,D,20251017,000000,55.66,55.96,55.66,55.8547,3453,0
+PAWZ.US,D,20251020,000000,56,56.25,56,56.224,12118,0
+PAWZ.US,D,20251021,000000,56.02,56.5919,56.01,56.5919,3089,0
+PAWZ.US,D,20251022,000000,56.94,57.2203,56.66,57.2203,4602,0
+PAWZ.US,D,20251023,000000,56.79,57,56.79,56.9093,2696,0
+PAWZ.US,D,20251024,000000,56.825,57,56.5764,56.5764,1831,0
+PAWZ.US,D,20251027,000000,56.505,56.7072,56.46,56.7072,2535,0
+PAWZ.US,D,20251028,000000,56.06,56.48,55.8614,55.8614,5902,0
+PAWZ.US,D,20251029,000000,55.51,55.52,54.695,54.7647,4011,0
+PAWZ.US,D,20251030,000000,54.715,54.78,54.5031,54.5031,4784,0
+PAWZ.US,D,20251031,000000,54.413,54.4599,54.0316,54.0744,3151,0
+PAWZ.US,D,20251103,000000,54.85,55.39,54.79,55.39,5472,0
+PAWZ.US,D,20251104,000000,54.17,54.19,53.705,53.9794,2396,0
+PAWZ.US,D,20251105,000000,53.76,54.1511,53.66,54.13,1846,0
+PAWZ.US,D,20251106,000000,54,54,53.323,53.52,1564,0
+PAWZ.US,D,20251107,000000,53.6691,53.7139,53.4716,53.7139,1520,0
+PAWZ.US,D,20251110,000000,53.56,53.8284,53.56,53.7912,7127,0
+PAWZ.US,D,20251111,000000,54.19,54.4148,54.19,54.3306,1696,0
+PAWZ.US,D,20251112,000000,54.41,54.43,54.22,54.2307,1327,0
+PAWZ.US,D,20251113,000000,54.29,54.32,53.8989,53.8989,1000,0
+PAWZ.US,D,20251114,000000,53.54,53.7301,53.52,53.56,2028,0
+PAWZ.US,D,20251117,000000,53.47,53.49,52.85,52.94,4101,0
+PAWZ.US,D,20251118,000000,53.06,53.28,52.9501,53.11,3030,0
+PAWZ.US,D,20251119,000000,53.26,53.26,52.76,52.9801,2868,0
+PAWZ.US,D,20251120,000000,53.16,53.16,52.3748,52.3748,1220,0
+PAWZ.US,D,20251121,000000,53.16,53.935,53.08,53.7114,3391,0
+PAWZ.US,D,20251124,000000,53.66,54.0085,53.49,53.8625,2726,0
+PAWZ.US,D,20251125,000000,54.23,55.11,54.06,55.11,10835,0
+PAWZ.US,D,20251126,000000,55.37,55.84,54.99,55.5313,3320,0
+PAWZ.US,D,20251128,000000,55.59,55.9,55.59,55.8581,1299,0
+PAWZ.US,D,20251201,000000,55.35,55.5827,55.0903,55.0903,2683,0
+PAWZ.US,D,20251202,000000,54.51,54.775,54.51,54.7134,2483,0
+PAWZ.US,D,20251203,000000,55.03,55.31,54.98,55.1607,2795,0
+PAWZ.US,D,20251204,000000,55.3,55.3,54.8753,54.8753,2300,0
+PAWZ.US,D,20251205,000000,55.11,55.12,54.75,54.8523,3630,0
+PAWZ.US,D,20251208,000000,54.55,54.7759,54.46,54.6907,25666,0
+PAWZ.US,D,20251209,000000,54.86,54.86,54.27,54.408,5014,0
+PAWZ.US,D,20251210,000000,54.73,54.83,54.28,54.7739,5306,0
+PAWZ.US,D,20251211,000000,55,55.11,54.4061,54.4061,6329,0
+PAWZ.US,D,20251212,000000,54.62,54.68,54.2,54.3912,4434,0
+PAWZ.US,D,20251215,000000,54.79,54.8,54.5401,54.7909,4126,0
+PAWZ.US,D,20251216,000000,54.99,55.18,54.7,55.0004,2958,0
+PAWZ.US,D,20251217,000000,55.05,55.4,55.03,55.086,4029,0
+PAWZ.US,D,20251218,000000,55.5,55.59,55.04,55.079,41113,0
+PAWZ.US,D,20251219,000000,55.09,55.14,54.7131,54.7131,2975,0
+PAWZ.US,D,20251222,000000,54.65,55,54.65,55,22603,0
+PAWZ.US,D,20251223,000000,55.01,55.01,54.75,54.89,2819,0
+PAWZ.US,D,20251224,000000,54.995,55.048,54.99,54.99,1018,0
+PAWZ.US,D,20251226,000000,54.5,55.222,54.5,55.222,3670,0
+PAWZ.US,D,20251229,000000,55.335,55.44,55.3,55.3477,1641,0
+PAWZ.US,D,20251230,000000,55.19,55.19,54.8345,54.8345,1706,0
+PAWZ.US,D,20251231,000000,54.68,54.79,54.6698,54.6698,3701,0
+PAWZ.US,D,20260102,000000,54.6,54.6,54.54,54.5973,5792,0
+PAWZ.US,D,20260105,000000,54.34,54.7301,54.34,54.6447,1587,0
+PAWZ.US,D,20260106,000000,55.05,55.2318,54.93,55.2318,1114,0
+PAWZ.US,D,20260107,000000,55.44,55.44,55.1249,55.1249,2475,0
+PAWZ.US,D,20260108,000000,55.195,55.2689,54.98,55.2689,2001,0
+PAWZ.US,D,20260109,000000,55.51,55.7493,54.88,55.7493,1366,0
+PAWZ.US,D,20260112,000000,55.6533,56.2034,55.6533,56.2034,3087,0
+PAWZ.US,D,20260113,000000,55.95,55.99,55.6,55.7786,6181,0
+PAWZ.US,D,20260114,000000,55.55,55.6626,55.461,55.6626,977,0
+PAWZ.US,D,20260115,000000,55.45,55.664,55.45,55.664,3511,0
+PAWZ.US,D,20260116,000000,55.52,55.885,55.52,55.8246,2018,0
+PAWZ.US,D,20260120,000000,55.29,55.9143,55.29,55.4449,3602,0
+PAWZ.US,D,20260121,000000,55.67,56.198432,55.45,55.9418,3566,0
+PAWZ.US,D,20260122,000000,56.3,56.5719,56.3,56.4099,3141,0
+PAWZ.US,D,20260123,000000,56.075,56.2219,56.075,56.2219,1859,0
+PAWZ.US,D,20260126,000000,56.2675,56.2675,56.04,56.0921,5673,0
+PAWZ.US,D,20260127,000000,56.1101,56.375,56.09,56.375,1194,0
+PAWZ.US,D,20260128,000000,56.09,56.1048,55.8104,55.8104,3305,0
+PAWZ.US,D,20260129,000000,55.8,55.97,55.24,55.4243,3007,0
+PAWZ.US,D,20260130,000000,54.785,54.98,54.7471,54.98,1786,0
+PAWZ.US,D,20260202,000000,54.88,54.9482,54.77,54.9482,3146,0
+PAWZ.US,D,20260203,000000,54.69,54.69,54.4401,54.505,1309,0
+PAWZ.US,D,20260204,000000,54.85,55.31,54.85,55.31,15298,0
+PAWZ.US,D,20260205,000000,55.07,55.19,55.035,55.0612,7215,0
+PAWZ.US,D,20260206,000000,55.62,55.9828,55.62,55.9828,797,0
+PAWZ.US,D,20260209,000000,54.83,55.78,54.82,55.665,52231,0
+PAWZ.US,D,20260210,000000,55.95,56.395,55.8997,55.8997,3819,0
+PAWZ.US,D,20260211,000000,55.61,55.63,55.410209,55.5312,2663,0
+PAWZ.US,D,20260212,000000,55.52,55.79,54.965,54.975,40919,0
+PAWZ.US,D,20260213,000000,55.29,55.31,55.01,55.01,1707,0
+PAWZ.US,D,20260217,000000,55.05,55.3307,54.98,55.3307,4101,0
+PAWZ.US,D,20260218,000000,55.45,55.54,55.4,55.44,2329,0
diff --git a/daily/us/nyse etfs/1/pex.us.txt b/daily/us/nyse etfs/1/pex.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4955e8f5874a05ff2ce1cc419ccff0c13ae4b4c8
--- /dev/null
+++ b/daily/us/nyse etfs/1/pex.us.txt	
@@ -0,0 +1,3078 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PEX.US,D,20130401,000000,21.011,21.011,20.872,20.872,4590,0
+PEX.US,D,20130402,000000,20.979,20.979,20.979,20.979,3907,0
+PEX.US,D,20130403,000000,20.851,20.851,20.727,20.727,6057,0
+PEX.US,D,20130404,000000,20.615,20.677,20.615,20.677,7231,0
+PEX.US,D,20130405,000000,20.433,20.433,20.433,20.433,607,0
+PEX.US,D,20130409,000000,20.694,20.694,20.694,20.694,581,0
+PEX.US,D,20130410,000000,20.892,21.031,20.892,21.031,1102,0
+PEX.US,D,20130412,000000,20.99,20.99,20.99,20.99,393,0
+PEX.US,D,20130415,000000,20.701,20.701,20.485,20.497,8599,0
+PEX.US,D,20130416,000000,20.688,20.749,20.688,20.749,16412,0
+PEX.US,D,20130417,000000,20.745,20.745,20.433,20.433,95233,0
+PEX.US,D,20130418,000000,20.089,20.206,20.048,20.053,13672,0
+PEX.US,D,20130419,000000,20.175,20.182,20.175,20.175,779,0
+PEX.US,D,20130422,000000,20.454,20.543,20.454,20.543,19709,0
+PEX.US,D,20130423,000000,20.896,20.896,20.653,20.653,393,0
+PEX.US,D,20130424,000000,20.999,21.037,20.749,20.749,581,0
+PEX.US,D,20130425,000000,21.133,21.133,21.077,21.077,581,0
+PEX.US,D,20130426,000000,21.144,21.144,21.144,21.144,393,0
+PEX.US,D,20130430,000000,21.553,21.553,21.246,21.246,581,0
+PEX.US,D,20130501,000000,21.277,21.277,21.277,21.277,9962,0
+PEX.US,D,20130502,000000,21.648,21.648,21.093,21.093,393,0
+PEX.US,D,20130503,000000,21.598,21.598,21.598,21.598,193,0
+PEX.US,D,20130506,000000,21.154,21.154,21.154,21.154,193,0
+PEX.US,D,20130510,000000,21.423,21.423,21.423,21.423,436,0
+PEX.US,D,20130513,000000,21.306,21.367,21.306,21.367,438,0
+PEX.US,D,20130514,000000,21.532,21.532,21.465,21.465,4846,0
+PEX.US,D,20130520,000000,21.675,21.687,21.675,21.687,714,0
+PEX.US,D,20130521,000000,21.743,21.743,21.743,21.743,193,0
+PEX.US,D,20130522,000000,21.645,21.645,21.569,21.569,2930,0
+PEX.US,D,20130523,000000,21.461,21.61,21.154,21.537,3128,0
+PEX.US,D,20130528,000000,21.569,21.569,21.492,21.496,685,0
+PEX.US,D,20130529,000000,21.347,21.347,21.347,21.347,1658,0
+PEX.US,D,20130530,000000,21.071,21.071,21.071,21.071,5862,0
+PEX.US,D,20130531,000000,20.826,20.861,20.826,20.861,4330,0
+PEX.US,D,20130603,000000,21.18,21.18,20.263,20.861,3809,0
+PEX.US,D,20130604,000000,20.817,20.817,20.817,20.817,1364,0
+PEX.US,D,20130605,000000,20.534,20.534,20.528,20.528,7815,0
+PEX.US,D,20130606,000000,20.573,20.573,20.573,20.573,193,0
+PEX.US,D,20130607,000000,20.872,20.872,20.872,20.872,1955,0
+PEX.US,D,20130610,000000,20.908,20.908,20.908,20.908,193,0
+PEX.US,D,20130614,000000,20.656,21.051,20.656,20.973,2151,0
+PEX.US,D,20130617,000000,21.393,21.393,20.835,20.835,393,0
+PEX.US,D,20130619,000000,21.51,21.517,20.856,20.967,25788,0
+PEX.US,D,20130620,000000,20.553,20.745,20.226,20.745,581,0
+PEX.US,D,20130621,000000,20.319,20.319,20.307,20.307,2537,0
+PEX.US,D,20130624,000000,19.782,19.782,19.782,19.782,193,0
+PEX.US,D,20130626,000000,20.361,20.437,20.251,20.415,40445,0
+PEX.US,D,20130627,000000,19.913,20.341,19.913,19.982,581,0
+PEX.US,D,20130701,000000,20.497,20.688,20.474,20.528,4544,0
+PEX.US,D,20130702,000000,20.371,20.785,20.371,20.539,5862,0
+PEX.US,D,20130703,000000,20.872,20.872,20.872,20.872,2151,0
+PEX.US,D,20130719,000000,22.557,22.557,22.557,22.557,973,0
+PEX.US,D,20130724,000000,21.973,21.973,21.973,21.973,193,0
+PEX.US,D,20130729,000000,21.716,21.716,21.716,21.716,1173,0
+PEX.US,D,20130730,000000,21.743,21.743,21.743,21.743,1173,0
+PEX.US,D,20130731,000000,22.263,22.263,21.768,21.768,438,0
+PEX.US,D,20130802,000000,21.858,21.858,21.858,21.858,366,0
+PEX.US,D,20130806,000000,21.858,21.916,21.858,21.871,667,0
+PEX.US,D,20130815,000000,21.799,21.799,21.799,21.799,393,0
+PEX.US,D,20130816,000000,21.871,21.871,21.871,21.871,393,0
+PEX.US,D,20130819,000000,21.768,21.768,21.768,21.768,393,0
+PEX.US,D,20130820,000000,21.61,21.61,21.61,21.61,193,0
+PEX.US,D,20130821,000000,21.311,21.639,20.78,21.639,2346,0
+PEX.US,D,20130903,000000,21.159,21.383,21.159,21.383,2346,0
+PEX.US,D,20130909,000000,22.079,22.079,21.496,21.496,6125,0
+PEX.US,D,20130920,000000,22.444,22.444,22.444,22.444,973,0
+PEX.US,D,20130923,000000,22.326,22.326,22.326,22.326,2930,0
+PEX.US,D,20131008,000000,22.326,22.326,22.136,22.136,2555,0
+PEX.US,D,20131009,000000,21.886,21.886,21.886,21.886,973,0
+PEX.US,D,20131011,000000,22.217,22.217,22.217,22.217,193,0
+PEX.US,D,20131017,000000,22.581,22.581,22.581,22.581,193,0
+PEX.US,D,20131024,000000,23.286,23.286,23.286,23.286,193,0
+PEX.US,D,20131028,000000,23.113,23.113,23.113,23.113,193,0
+PEX.US,D,20131029,000000,23.036,23.036,23.036,23.036,193,0
+PEX.US,D,20131106,000000,23.212,23.212,23.022,23.022,581,0
+PEX.US,D,20131107,000000,23.061,23.061,23.061,23.061,973,0
+PEX.US,D,20131126,000000,23.241,23.241,23.241,23.241,393,0
+PEX.US,D,20131127,000000,23.514,25.77,23.514,23.514,410,0
+PEX.US,D,20131204,000000,23.339,23.339,23.017,23.017,605,0
+PEX.US,D,20131209,000000,23.61,23.61,23.573,23.573,912,0
+PEX.US,D,20131210,000000,23.526,23.526,23.467,23.467,963,0
+PEX.US,D,20131211,000000,23.438,23.445,23.438,23.445,1650,0
+PEX.US,D,20131212,000000,23.277,23.277,23.277,23.277,534,0
+PEX.US,D,20131216,000000,23.216,23.216,23.184,23.184,1170,0
+PEX.US,D,20131217,000000,23.178,23.178,23.178,23.178,962,0
+PEX.US,D,20131218,000000,23.221,23.381,23.221,23.381,988,0
+PEX.US,D,20131220,000000,23.303,23.36,23.303,23.36,1073,0
+PEX.US,D,20131223,000000,23.521,23.544,23.514,23.538,3411,0
+PEX.US,D,20131224,000000,24.864,24.868,21.743,21.814,7301,0
+PEX.US,D,20131226,000000,22.007,22.007,21.809,21.819,2611,0
+PEX.US,D,20131230,000000,22.519,25.616,22.519,23.707,5753,0
+PEX.US,D,20131231,000000,24.139,26.615,23.033,23.033,4124,0
+PEX.US,D,20140102,000000,21.865,22.074,21.855,22.002,7456,0
+PEX.US,D,20140103,000000,21.926,23.544,21.926,23.544,7411,0
+PEX.US,D,20140106,000000,27.448,27.448,22.071,22.354,7629,0
+PEX.US,D,20140107,000000,22.775,24.105,22.092,22.519,9494,0
+PEX.US,D,20140108,000000,22.273,23.283,22.034,22.034,11980,0
+PEX.US,D,20140109,000000,22.393,22.393,22.341,22.381,2859,0
+PEX.US,D,20140110,000000,24.203,24.203,22.364,22.386,1580,0
+PEX.US,D,20140113,000000,22.393,24.481,22.393,22.468,1441,0
+PEX.US,D,20140114,000000,22.623,23.028,22.623,23.028,4605,0
+PEX.US,D,20140115,000000,28.197,28.197,22.464,22.983,7522,0
+PEX.US,D,20140116,000000,23.819,23.819,22.769,22.924,8659,0
+PEX.US,D,20140117,000000,23.033,23.283,22.601,22.601,3055,0
+PEX.US,D,20140121,000000,22.217,22.648,22.217,22.648,4605,0
+PEX.US,D,20140122,000000,22.718,23.544,22.691,22.855,5873,0
+PEX.US,D,20140123,000000,22.822,22.822,22.571,22.685,2746,0
+PEX.US,D,20140124,000000,22.775,22.775,22.775,22.775,774,0
+PEX.US,D,20140127,000000,22.519,22.883,22.519,22.642,5664,0
+PEX.US,D,20140128,000000,22.444,22.444,22.444,22.444,412,0
+PEX.US,D,20140129,000000,22.393,22.519,22.393,22.519,1230,0
+PEX.US,D,20140130,000000,22.519,22.571,22.519,22.571,1141,0
+PEX.US,D,20140131,000000,22.393,22.393,22.393,22.393,549,0
+PEX.US,D,20140203,000000,21.04,22.162,21.04,22.147,2145,0
+PEX.US,D,20140204,000000,22.147,22.364,22.007,22.007,1346,0
+PEX.US,D,20140205,000000,22.007,22.04,22.007,22.034,4323,0
+PEX.US,D,20140206,000000,22.034,22.034,22.034,22.034,414,0
+PEX.US,D,20140207,000000,22.263,22.263,22.187,22.252,624,0
+PEX.US,D,20140210,000000,22.252,22.341,22.019,22.341,1580,0
+PEX.US,D,20140211,000000,27.184,27.184,22.294,22.341,6154,0
+PEX.US,D,20140212,000000,22.341,22.341,22.007,22.007,1834,0
+PEX.US,D,20140213,000000,22.024,22.024,22.014,22.014,1286,0
+PEX.US,D,20140214,000000,22.136,22.519,22.136,22.519,8425,0
+PEX.US,D,20140218,000000,18.199,22.136,18.199,22.136,6430,0
+PEX.US,D,20140219,000000,22.136,22.494,22.136,22.494,6264,0
+PEX.US,D,20140220,000000,23.017,23.017,22.571,22.713,1474,0
+PEX.US,D,20140221,000000,22.956,22.956,22.924,22.924,1157,0
+PEX.US,D,20140224,000000,22.902,22.902,22.524,22.524,1695,0
+PEX.US,D,20140225,000000,22.263,22.291,22.263,22.263,2898,0
+PEX.US,D,20140226,000000,22.263,22.263,22.263,22.263,1506,0
+PEX.US,D,20140227,000000,22.524,22.524,22.524,22.524,393,0
+PEX.US,D,20140228,000000,22.32,22.725,22.32,22.588,5558,0
+PEX.US,D,20140303,000000,22.541,22.541,22.349,22.364,2722,0
+PEX.US,D,20140304,000000,22.648,22.718,22.364,22.364,5653,0
+PEX.US,D,20140305,000000,22.769,22.769,22.238,22.238,2340,0
+PEX.US,D,20140306,000000,22.675,22.822,22.524,22.822,4244,0
+PEX.US,D,20140307,000000,22.769,22.775,22.725,22.725,4471,0
+PEX.US,D,20140310,000000,22.725,22.725,22.725,22.725,549,0
+PEX.US,D,20140311,000000,22.775,22.775,22.725,22.725,5182,0
+PEX.US,D,20140312,000000,22.769,22.899,22.623,22.627,3634,0
+PEX.US,D,20140313,000000,25.182,25.182,22.162,22.607,4050,0
+PEX.US,D,20140314,000000,22.718,22.718,22.364,22.364,656,0
+PEX.US,D,20140317,000000,22.444,22.444,22.444,22.444,331,0
+PEX.US,D,20140318,000000,22.551,22.551,22.393,22.515,3951,0
+PEX.US,D,20140319,000000,22.627,22.675,22.519,22.519,4048,0
+PEX.US,D,20140321,000000,22.315,22.519,22.315,22.468,1272,0
+PEX.US,D,20140324,000000,22.545,22.545,22.419,22.419,1041,0
+PEX.US,D,20140325,000000,22.623,22.623,22.623,22.623,401,0
+PEX.US,D,20140326,000000,22.424,22.459,22.424,22.452,4295,0
+PEX.US,D,20140327,000000,22.136,22.136,22.007,22.007,2974,0
+PEX.US,D,20140328,000000,21.537,22.376,21.18,22.376,2596,0
+PEX.US,D,20140331,000000,21.604,22.618,21.593,22.364,6945,0
+PEX.US,D,20140401,000000,22.364,22.364,22.364,22.364,303,0
+PEX.US,D,20140403,000000,22.32,22.519,22.32,22.459,1078,0
+PEX.US,D,20140404,000000,22.515,22.515,22.364,22.364,2359,0
+PEX.US,D,20140407,000000,22.464,22.464,22.464,22.464,630,0
+PEX.US,D,20140408,000000,22.212,22.224,22.212,22.212,874,0
+PEX.US,D,20140409,000000,22.386,22.515,22.386,22.515,1236,0
+PEX.US,D,20140410,000000,22.51,22.51,22.452,22.452,792,0
+PEX.US,D,20140411,000000,22.452,22.452,22.212,22.212,400,0
+PEX.US,D,20140414,000000,22.263,22.341,22.212,22.212,1123,0
+PEX.US,D,20140416,000000,22.147,22.386,22.147,22.386,2476,0
+PEX.US,D,20140417,000000,22.085,22.085,22.085,22.085,193,0
+PEX.US,D,20140421,000000,22.459,22.519,22.238,22.336,3367,0
+PEX.US,D,20140423,000000,22.519,22.519,22.464,22.494,3900,0
+PEX.US,D,20140424,000000,22.515,22.515,22.263,22.485,1679,0
+PEX.US,D,20140425,000000,22.212,22.212,22.212,22.212,200,0
+PEX.US,D,20140428,000000,22.376,22.519,22.376,22.393,921,0
+PEX.US,D,20140430,000000,22.412,22.412,22.412,22.412,414,0
+PEX.US,D,20140501,000000,22.401,22.464,22.401,22.419,1262,0
+PEX.US,D,20140502,000000,22.515,22.515,22.515,22.515,313,0
+PEX.US,D,20140505,000000,22.217,22.217,22.217,22.217,350,0
+PEX.US,D,20140506,000000,22.802,22.802,22.802,22.802,275,0
+PEX.US,D,20140513,000000,22.136,22.136,22.136,22.136,624,0
+PEX.US,D,20140515,000000,22.291,22.291,22.291,22.291,417,0
+PEX.US,D,20140519,000000,22.183,22.183,22.183,22.183,273,0
+PEX.US,D,20140521,000000,22.341,22.341,22.341,22.341,434,0
+PEX.US,D,20140523,000000,22.187,22.393,22.065,22.065,4753,0
+PEX.US,D,20140528,000000,22.393,22.393,22.393,22.393,404,0
+PEX.US,D,20140529,000000,22.494,22.519,22.494,22.519,393,0
+PEX.US,D,20140530,000000,22.519,22.648,22.519,22.648,3233,0
+PEX.US,D,20140602,000000,22.571,22.571,22.571,22.571,678,0
+PEX.US,D,20140603,000000,22.519,22.519,22.519,22.519,252,0
+PEX.US,D,20140605,000000,22.769,22.769,22.505,22.505,1265,0
+PEX.US,D,20140609,000000,22.725,22.725,22.623,22.648,3811,0
+PEX.US,D,20140610,000000,22.786,22.802,22.775,22.802,4295,0
+PEX.US,D,20140611,000000,22.704,22.802,22.704,22.802,2340,0
+PEX.US,D,20140612,000000,22.786,22.802,22.648,22.802,1717,0
+PEX.US,D,20140616,000000,22.524,22.802,22.524,22.551,2770,0
+PEX.US,D,20140617,000000,22.797,22.797,22.791,22.797,1997,0
+PEX.US,D,20140618,000000,23.103,23.103,23.103,23.103,723,0
+PEX.US,D,20140619,000000,22.802,22.802,22.802,22.802,653,0
+PEX.US,D,20140620,000000,22.685,22.802,22.685,22.802,1323,0
+PEX.US,D,20140623,000000,22.802,22.802,22.802,22.802,1490,0
+PEX.US,D,20140624,000000,23.544,23.544,23.028,23.036,6261,0
+PEX.US,D,20140625,000000,23.286,23.286,23.286,23.286,432,0
+PEX.US,D,20140626,000000,23.117,23.442,22.872,23.061,1480,0
+PEX.US,D,20140627,000000,23.132,23.132,23.132,23.132,494,0
+PEX.US,D,20140701,000000,22.929,23.132,22.929,23.033,1501,0
+PEX.US,D,20140702,000000,23.283,23.339,23.033,23.334,18758,0
+PEX.US,D,20140703,000000,22.994,23.339,22.994,23.339,2084,0
+PEX.US,D,20140707,000000,22.142,23.406,22.142,23.387,2706,0
+PEX.US,D,20140708,000000,23.033,23.033,22.848,22.848,3490,0
+PEX.US,D,20140710,000000,22.838,22.879,22.545,22.838,13453,0
+PEX.US,D,20140714,000000,22.775,22.822,22.775,22.816,1250,0
+PEX.US,D,20140715,000000,22.571,22.571,22.571,22.571,685,0
+PEX.US,D,20140716,000000,22.725,22.725,22.725,22.725,146302,0
+PEX.US,D,20140717,000000,22.675,22.675,22.519,22.618,1974,0
+PEX.US,D,20140718,000000,22.623,22.67,22.263,22.67,4752,0
+PEX.US,D,20140721,000000,23.369,23.369,22.694,22.694,3701,0
+PEX.US,D,20140723,000000,22.675,22.675,22.623,22.67,2387,0
+PEX.US,D,20140724,000000,23.033,23.033,22.623,22.725,943,0
+PEX.US,D,20140725,000000,23.431,23.431,22.648,22.867,6896,0
+PEX.US,D,20140728,000000,23.544,23.544,22.519,22.519,12758,0
+PEX.US,D,20140729,000000,22.89,22.89,22.519,22.89,1227,0
+PEX.US,D,20140730,000000,22.675,22.675,22.675,22.675,607,0
+PEX.US,D,20140731,000000,22.577,22.597,21.858,22.597,8830,0
+PEX.US,D,20140801,000000,22.065,22.065,21.926,21.963,2151,0
+PEX.US,D,20140804,000000,22.007,22.007,22.002,22.002,401,0
+PEX.US,D,20140805,000000,22.136,22.364,21.845,21.845,3283,0
+PEX.US,D,20140806,000000,21.858,22.12,21.855,22.12,2259,0
+PEX.US,D,20140807,000000,22.106,22.106,21.958,21.958,1265,0
+PEX.US,D,20140808,000000,21.553,21.756,20.832,21.624,8834,0
+PEX.US,D,20140811,000000,21.722,21.722,21.631,21.631,2878,0
+PEX.US,D,20140812,000000,21.241,21.702,20.727,21.475,12560,0
+PEX.US,D,20140814,000000,21.693,21.697,21.659,21.697,2291,0
+PEX.US,D,20140815,000000,21.804,22.007,21.752,22.007,5108,0
+PEX.US,D,20140818,000000,22.258,22.258,22.06,22.06,2527,0
+PEX.US,D,20140819,000000,21.939,22.75,21.881,22.252,33531,0
+PEX.US,D,20140820,000000,24.042,24.042,22.258,22.258,1847,0
+PEX.US,D,20140821,000000,22.258,23.544,22.258,22.775,20710,0
+PEX.US,D,20140822,000000,22.725,22.725,22.725,22.725,417,0
+PEX.US,D,20140825,000000,22.571,22.822,22.571,22.698,4083,0
+PEX.US,D,20140826,000000,21.804,21.804,21.804,21.804,602,0
+PEX.US,D,20140827,000000,22.648,22.67,22.284,22.284,1529,0
+PEX.US,D,20140828,000000,21.858,22.364,21.858,22.364,746,0
+PEX.US,D,20140902,000000,22.515,22.519,22.162,22.162,7265,0
+PEX.US,D,20140903,000000,22.341,22.769,22.336,22.376,10450,0
+PEX.US,D,20140904,000000,21.777,22.468,21.777,22.468,5660,0
+PEX.US,D,20140909,000000,21.881,22.187,21.881,22.187,1575,0
+PEX.US,D,20140910,000000,21.979,22.114,21.95,22.019,2827,0
+PEX.US,D,20140911,000000,22.007,22.007,22.007,22.007,797,0
+PEX.US,D,20140912,000000,21.881,21.881,21.881,21.881,1138,0
+PEX.US,D,20140915,000000,21.553,21.553,21.553,21.553,532,0
+PEX.US,D,20140917,000000,21.982,21.982,21.982,21.982,400,0
+PEX.US,D,20140918,000000,21.756,21.756,21.756,21.756,1165,0
+PEX.US,D,20140919,000000,21.654,21.752,21.579,21.586,9186,0
+PEX.US,D,20140922,000000,21.593,21.624,21.505,21.624,1029,0
+PEX.US,D,20140923,000000,21.393,21.393,21.246,21.332,4858,0
+PEX.US,D,20140924,000000,21.148,21.277,20.983,21.277,1934,0
+PEX.US,D,20140925,000000,21.045,21.045,20.967,20.967,16161,0
+PEX.US,D,20140926,000000,21.011,21.037,20.856,21.037,4861,0
+PEX.US,D,20140929,000000,20.872,20.944,20.78,20.78,6480,0
+PEX.US,D,20140930,000000,20.217,20.973,20.217,20.973,18589,0
+PEX.US,D,20141001,000000,20.973,20.973,20.973,20.973,402,0
+PEX.US,D,20141002,000000,20.497,20.503,20.314,20.479,10475,0
+PEX.US,D,20141003,000000,20.564,20.573,20.387,20.463,8067,0
+PEX.US,D,20141007,000000,20.333,20.599,20.274,20.274,7925,0
+PEX.US,D,20141008,000000,20.226,20.299,20.171,20.299,17125,0
+PEX.US,D,20141009,000000,20.222,20.222,20.146,20.146,1029,0
+PEX.US,D,20141010,000000,19.847,19.926,19.786,19.885,2996,0
+PEX.US,D,20141013,000000,19.666,22.376,19.666,19.704,17182,0
+PEX.US,D,20141014,000000,19.782,19.782,19.772,19.782,4140,0
+PEX.US,D,20141015,000000,19.091,19.317,19.091,19.317,5515,0
+PEX.US,D,20141016,000000,19.317,19.936,19.151,19.627,129426,0
+PEX.US,D,20141017,000000,18.739,19.961,18.739,19.889,6814,0
+PEX.US,D,20141020,000000,19.988,19.988,19.988,19.988,1099,0
+PEX.US,D,20141021,000000,20.305,20.523,20.274,20.523,3761,0
+PEX.US,D,20141022,000000,20.292,20.292,20.292,20.292,241,0
+PEX.US,D,20141023,000000,20.361,20.42,20.248,20.371,4625,0
+PEX.US,D,20141024,000000,20.569,20.573,20.569,20.573,540,0
+PEX.US,D,20141027,000000,20.494,20.494,20.433,20.433,1245,0
+PEX.US,D,20141028,000000,20.639,20.639,20.639,20.639,406,0
+PEX.US,D,20141029,000000,20.595,20.595,20.595,20.595,912,0
+PEX.US,D,20141030,000000,20.677,20.677,20.677,20.677,5087,0
+PEX.US,D,20141031,000000,20.902,20.995,20.902,20.995,4463,0
+PEX.US,D,20141103,000000,20.807,21.037,20.807,20.979,11655,0
+PEX.US,D,20141104,000000,20.754,20.867,20.727,20.867,6185,0
+PEX.US,D,20141105,000000,21.265,22.515,20.643,20.861,5443,0
+PEX.US,D,20141106,000000,20.856,21.139,20.775,20.78,55923,0
+PEX.US,D,20141107,000000,19.988,20.908,19.988,20.902,43909,0
+PEX.US,D,20141110,000000,20.78,21.011,20.78,21.011,842,0
+PEX.US,D,20141111,000000,20.983,21.077,20.983,21.071,3225,0
+PEX.US,D,20141112,000000,21.062,21.062,20.973,20.973,1304,0
+PEX.US,D,20141117,000000,20.115,21.229,20.115,21.229,2622,0
+PEX.US,D,20141118,000000,21.062,21.154,20.983,20.983,8348,0
+PEX.US,D,20141120,000000,21.087,21.087,21.087,21.087,442,0
+PEX.US,D,20141121,000000,21.159,21.191,21.159,21.191,2339,0
+PEX.US,D,20141124,000000,21.071,21.397,21.071,21.397,3000,0
+PEX.US,D,20141125,000000,21.222,21.222,21.18,21.18,634,0
+PEX.US,D,20141126,000000,21.372,21.372,21.372,21.372,238,0
+PEX.US,D,20141201,000000,21.122,21.122,21.122,21.122,550,0
+PEX.US,D,20141202,000000,21.065,21.065,20.528,20.688,30164,0
+PEX.US,D,20141203,000000,20.958,21.077,20.889,21.005,60855,0
+PEX.US,D,20141204,000000,21.005,21.011,20.807,20.934,18903,0
+PEX.US,D,20141205,000000,20.889,20.99,20.811,20.918,34008,0
+PEX.US,D,20141208,000000,20.724,20.754,20.724,20.749,4843,0
+PEX.US,D,20141209,000000,20.523,20.677,20.523,20.569,2018,0
+PEX.US,D,20141210,000000,20.682,20.734,20.682,20.734,1558,0
+PEX.US,D,20141212,000000,20.604,20.604,20.195,20.299,4673,0
+PEX.US,D,20141215,000000,20.341,20.341,20.089,20.28,33979,0
+PEX.US,D,20141216,000000,20.115,20.115,20.115,20.115,480,0
+PEX.US,D,20141217,000000,20.175,20.175,20.171,20.175,1566,0
+PEX.US,D,20141218,000000,20.518,20.518,20.514,20.518,8835,0
+PEX.US,D,20141219,000000,20.902,20.995,20.727,20.995,3817,0
+PEX.US,D,20141222,000000,21.839,21.839,20.15,20.466,41430,0
+PEX.US,D,20141223,000000,20.274,20.497,20.274,20.497,4055,0
+PEX.US,D,20141226,000000,20.785,20.785,20.371,20.412,3280,0
+PEX.US,D,20141229,000000,20.305,20.474,20.305,20.396,76649,0
+PEX.US,D,20141230,000000,20.263,20.528,20.263,20.528,11751,0
+PEX.US,D,20141231,000000,20.307,20.553,20.269,20.485,58444,0
+PEX.US,D,20150102,000000,20.292,20.319,20.158,20.182,7783,0
+PEX.US,D,20150105,000000,20.154,20.217,20.048,20.13,35790,0
+PEX.US,D,20150106,000000,19.838,19.946,19.796,19.796,19124,0
+PEX.US,D,20150107,000000,19.751,21.748,19.552,19.751,9673,0
+PEX.US,D,20150108,000000,19.864,20.007,19.864,20.007,43491,0
+PEX.US,D,20150109,000000,19.786,20.057,19.779,20.057,83887,0
+PEX.US,D,20150112,000000,19.961,19.961,19.951,19.956,2932,0
+PEX.US,D,20150113,000000,20.11,20.11,19.689,19.689,13989,0
+PEX.US,D,20150114,000000,19.695,19.885,19.67,19.885,1481,0
+PEX.US,D,20150115,000000,19.745,19.745,19.745,19.745,470,0
+PEX.US,D,20150116,000000,19.889,19.889,19.833,19.833,2084,0
+PEX.US,D,20150120,000000,19.195,19.889,19.195,19.833,116010,0
+PEX.US,D,20150121,000000,19.828,19.91,19.751,19.906,8163,0
+PEX.US,D,20150122,000000,20.115,20.115,19.892,19.892,1495,0
+PEX.US,D,20150123,000000,19.961,20.048,19.913,20.022,50937,0
+PEX.US,D,20150126,000000,20.226,20.263,20.126,20.126,23395,0
+PEX.US,D,20150127,000000,20.396,20.401,20.269,20.401,7813,0
+PEX.US,D,20150128,000000,20.269,20.344,20.269,20.344,6972,0
+PEX.US,D,20150129,000000,20.244,20.244,20.022,20.039,12700,0
+PEX.US,D,20150130,000000,20.305,20.305,20.022,20.2,13176,0
+PEX.US,D,20150202,000000,20.069,20.283,19.956,20.191,10958,0
+PEX.US,D,20150203,000000,20.497,20.656,20.485,20.639,13364,0
+PEX.US,D,20150204,000000,20.807,20.807,20.474,20.474,18472,0
+PEX.US,D,20150205,000000,20.548,20.775,20.548,20.775,16463,0
+PEX.US,D,20150206,000000,20.694,20.785,20.694,20.785,2115,0
+PEX.US,D,20150209,000000,20.661,20.661,20.514,20.514,1885,0
+PEX.US,D,20150210,000000,20.528,20.528,20.528,20.528,1469,0
+PEX.US,D,20150211,000000,20.569,20.569,20.361,20.361,999,0
+PEX.US,D,20150212,000000,20.656,20.807,20.653,20.701,14946,0
+PEX.US,D,20150213,000000,20.851,20.851,20.807,20.842,4476,0
+PEX.US,D,20150217,000000,20.807,20.856,20.807,20.856,4769,0
+PEX.US,D,20150218,000000,21.087,21.087,21.087,21.087,299,0
+PEX.US,D,20150219,000000,21.096,21.096,21.096,21.096,579,0
+PEX.US,D,20150223,000000,21.011,21.011,21.011,21.011,676,0
+PEX.US,D,20150224,000000,21.469,21.469,21.087,21.087,1735,0
+PEX.US,D,20150225,000000,21.255,21.403,21.255,21.26,14393,0
+PEX.US,D,20150226,000000,21.139,21.139,21.139,21.139,245,0
+PEX.US,D,20150302,000000,21.18,21.337,21.18,21.191,1756,0
+PEX.US,D,20150303,000000,21.241,21.265,21.108,21.229,5670,0
+PEX.US,D,20150304,000000,21.229,21.229,21.229,21.229,193,0
+PEX.US,D,20150305,000000,21.228,21.229,21.228,21.229,973,0
+PEX.US,D,20150306,000000,20.918,20.918,20.913,20.913,2346,0
+PEX.US,D,20150309,000000,20.925,20.925,20.807,20.807,4103,0
+PEX.US,D,20150310,000000,20.801,20.801,20.61,20.61,3907,0
+PEX.US,D,20150311,000000,20.479,20.479,20.474,20.474,1173,0
+PEX.US,D,20150312,000000,20.621,20.63,20.599,20.599,3321,0
+PEX.US,D,20150313,000000,20.248,20.643,20.248,20.643,973,0
+PEX.US,D,20150316,000000,20.946,20.946,20.928,20.928,2738,0
+PEX.US,D,20150318,000000,20.626,20.626,20.599,20.599,7423,0
+PEX.US,D,20150319,000000,20.727,20.727,20.727,20.727,12890,0
+PEX.US,D,20150320,000000,21.037,21.037,21.037,21.037,393,0
+PEX.US,D,20150323,000000,21.215,21.727,21.215,21.215,581,0
+PEX.US,D,20150324,000000,21.208,21.44,21.208,21.419,4691,0
+PEX.US,D,20150325,000000,21.235,21.241,21.016,21.031,14265,0
+PEX.US,D,20150326,000000,20.995,20.995,20.764,20.764,3907,0
+PEX.US,D,20150327,000000,20.908,20.908,20.801,20.801,1564,0
+PEX.US,D,20150330,000000,20.902,20.913,20.851,20.851,2930,0
+PEX.US,D,20150331,000000,20.785,20.879,20.785,20.879,1756,0
+PEX.US,D,20150401,000000,20.666,20.76,20.666,20.749,4691,0
+PEX.US,D,20150402,000000,20.749,20.749,20.749,20.749,193,0
+PEX.US,D,20150406,000000,21.108,21.235,21.108,21.235,581,0
+PEX.US,D,20150407,000000,21.186,21.186,21.186,21.186,354,0
+PEX.US,D,20150408,000000,21.077,21.077,21.077,21.077,15632,0
+PEX.US,D,20150409,000000,21.202,21.202,21.202,21.202,1890,0
+PEX.US,D,20150410,000000,21.202,21.202,21.202,21.202,193,0
+PEX.US,D,20150413,000000,21.202,21.202,21.016,21.202,2151,0
+PEX.US,D,20150414,000000,21.202,21.202,21.202,21.202,193,0
+PEX.US,D,20150415,000000,21.202,21.202,21.202,21.202,193,0
+PEX.US,D,20150416,000000,21.202,21.202,21.202,21.202,220,0
+PEX.US,D,20150417,000000,20.925,21.228,20.918,21.228,581,0
+PEX.US,D,20150420,000000,21.122,21.122,21.122,21.122,417,0
+PEX.US,D,20150421,000000,21.122,21.122,21.122,21.122,1173,0
+PEX.US,D,20150422,000000,21.186,21.186,21.011,21.011,572,0
+PEX.US,D,20150427,000000,21.296,21.343,21.292,21.343,3519,0
+PEX.US,D,20150428,000000,21.492,21.492,21.492,21.492,581,0
+PEX.US,D,20150429,000000,21.492,21.492,21.492,21.492,193,0
+PEX.US,D,20150430,000000,21.117,21.117,21.108,21.108,393,0
+PEX.US,D,20150501,000000,21.26,21.27,21.26,21.27,1173,0
+PEX.US,D,20150504,000000,20.918,20.918,20.918,20.918,779,0
+PEX.US,D,20150505,000000,20.918,20.918,20.918,20.918,193,0
+PEX.US,D,20150506,000000,20.934,20.934,20.739,20.739,4164,0
+PEX.US,D,20150507,000000,20.682,20.749,20.682,20.749,41968,0
+PEX.US,D,20150508,000000,20.913,20.913,20.883,20.883,2151,0
+PEX.US,D,20150511,000000,20.902,20.902,20.902,20.902,779,0
+PEX.US,D,20150512,000000,21.117,21.117,21.117,21.117,896,0
+PEX.US,D,20150513,000000,21.202,21.202,20.979,20.979,1564,0
+PEX.US,D,20150514,000000,21.332,21.332,21.332,21.332,193,0
+PEX.US,D,20150518,000000,21.332,21.332,21.332,21.332,10,0
+PEX.US,D,20150519,000000,21.604,21.604,21.604,21.604,193,0
+PEX.US,D,20150520,000000,21.732,21.732,21.732,21.732,779,0
+PEX.US,D,20150521,000000,21.748,21.804,21.748,21.804,5277,0
+PEX.US,D,20150522,000000,21.756,21.756,21.752,21.752,1364,0
+PEX.US,D,20150526,000000,21.502,21.502,21.461,21.461,1564,0
+PEX.US,D,20150528,000000,21.614,21.614,21.614,21.614,268,0
+PEX.US,D,20150529,000000,21.528,21.528,21.522,21.522,581,0
+PEX.US,D,20150601,000000,21.522,21.522,21.522,21.522,28,0
+PEX.US,D,20150603,000000,21.436,21.436,21.436,21.436,193,0
+PEX.US,D,20150605,000000,21.436,21.436,21.436,21.436,39073,0
+PEX.US,D,20150608,000000,21.306,21.306,21.17,21.175,6452,0
+PEX.US,D,20150609,000000,21.403,21.403,21.343,21.343,3548,0
+PEX.US,D,20150610,000000,21.353,21.505,21.26,21.505,4066,0
+PEX.US,D,20150611,000000,21.505,21.505,21.505,21.505,159,0
+PEX.US,D,20150612,000000,21.522,21.569,21.496,21.569,4295,0
+PEX.US,D,20150615,000000,20.795,21.235,20.795,21.139,5862,0
+PEX.US,D,20150616,000000,21.139,21.139,21.139,21.139,193,0
+PEX.US,D,20150617,000000,21.51,21.51,21.487,21.487,1364,0
+PEX.US,D,20150618,000000,21.487,21.487,21.487,21.487,193,0
+PEX.US,D,20150619,000000,21.522,21.558,21.505,21.505,2738,0
+PEX.US,D,20150622,000000,22.515,22.515,21.693,21.763,3907,0
+PEX.US,D,20150623,000000,21.031,21.792,21.031,21.792,1655,0
+PEX.US,D,20150624,000000,21.329,21.593,21.329,21.593,973,0
+PEX.US,D,20150625,000000,21.585,21.585,21.496,21.496,4492,0
+PEX.US,D,20150626,000000,21.393,21.419,21.393,21.419,1173,0
+PEX.US,D,20150629,000000,21.175,21.175,20.99,20.99,4103,0
+PEX.US,D,20150630,000000,20.99,20.99,20.99,20.99,2,0
+PEX.US,D,20150701,000000,21.04,21.04,20.928,20.928,2537,0
+PEX.US,D,20150702,000000,20.928,20.928,20.928,20.928,193,0
+PEX.US,D,20150706,000000,20.719,20.719,20.719,20.719,779,0
+PEX.US,D,20150707,000000,20.719,20.719,20.719,20.719,393,0
+PEX.US,D,20150708,000000,20.719,20.719,20.719,20.719,53729,0
+PEX.US,D,20150709,000000,20.727,20.727,20.727,20.727,393,0
+PEX.US,D,20150710,000000,21.087,21.087,21.062,21.062,1173,0
+PEX.US,D,20150713,000000,21.287,21.296,21.26,21.26,6252,0
+PEX.US,D,20150714,000000,21.387,21.387,21.306,21.306,4749,0
+PEX.US,D,20150715,000000,21.347,21.403,21.343,21.367,20761,0
+PEX.US,D,20150716,000000,21.496,21.571,21.475,21.475,6057,0
+PEX.US,D,20150717,000000,21.517,21.522,21.496,21.496,4691,0
+PEX.US,D,20150720,000000,21.67,21.67,21.645,21.645,1756,0
+PEX.US,D,20150721,000000,21.62,21.624,21.51,21.553,4492,0
+PEX.US,D,20150722,000000,21.492,21.492,21.492,21.492,193,0
+PEX.US,D,20150723,000000,21.48,21.48,21.265,21.265,7032,0
+PEX.US,D,20150724,000000,21.241,21.27,21.241,21.27,1364,0
+PEX.US,D,20150727,000000,21.062,21.087,20.995,21.016,2930,0
+PEX.US,D,20150728,000000,21.108,21.25,21.037,21.241,5080,0
+PEX.US,D,20150729,000000,21.414,21.414,21.292,21.292,2151,0
+PEX.US,D,20150730,000000,21.292,21.292,21.165,21.165,973,0
+PEX.US,D,20150731,000000,21.496,21.496,21.311,21.318,7621,0
+PEX.US,D,20150803,000000,21.367,21.367,21.292,21.367,917,0
+PEX.US,D,20150804,000000,21.332,21.41,21.265,21.265,1564,0
+PEX.US,D,20150805,000000,21.311,21.397,21.311,21.372,7423,0
+PEX.US,D,20150806,000000,21.318,21.318,21.265,21.265,3656,0
+PEX.US,D,20150807,000000,21.241,21.265,21.241,21.265,34193,0
+PEX.US,D,20150810,000000,21.318,21.579,21.318,21.579,13874,0
+PEX.US,D,20150811,000000,21.393,21.393,21.393,21.393,193,0
+PEX.US,D,20150812,000000,21.228,21.329,21.228,21.323,4691,0
+PEX.US,D,20150813,000000,21.191,21.359,21.191,21.359,2151,0
+PEX.US,D,20150814,000000,21.372,21.372,21.372,21.372,193,0
+PEX.US,D,20150817,000000,21.436,21.505,21.353,21.487,4888,0
+PEX.US,D,20150818,000000,21.419,21.564,21.419,21.564,6057,0
+PEX.US,D,20150819,000000,21.456,21.456,21.287,21.287,6057,0
+PEX.US,D,20150820,000000,21.016,21.016,21.016,21.016,2151,0
+PEX.US,D,20150821,000000,20.734,20.734,20.523,20.523,2151,0
+PEX.US,D,20150824,000000,19.065,19.577,19.065,19.577,2005,0
+PEX.US,D,20150825,000000,20.344,20.396,20.328,20.328,4492,0
+PEX.US,D,20150826,000000,20.269,20.283,20.089,20.141,7231,0
+PEX.US,D,20150827,000000,20.579,20.851,20.564,20.851,6643,0
+PEX.US,D,20150828,000000,20.682,20.983,20.682,20.983,7423,0
+PEX.US,D,20150831,000000,20.925,20.946,20.832,20.946,11329,0
+PEX.US,D,20150901,000000,20.604,20.604,20.222,20.257,67992,0
+PEX.US,D,20150902,000000,20.51,20.543,20.51,20.543,4691,0
+PEX.US,D,20150903,000000,20.883,20.937,20.807,20.807,7423,0
+PEX.US,D,20150904,000000,20.807,20.807,20.807,20.807,193,0
+PEX.US,D,20150908,000000,20.807,20.807,20.807,20.807,12503,0
+PEX.US,D,20150909,000000,20.967,20.967,20.967,20.967,393,0
+PEX.US,D,20150910,000000,20.934,21.019,20.934,21.019,8349,0
+PEX.US,D,20150911,000000,20.745,20.826,20.745,20.826,14070,0
+PEX.US,D,20150914,000000,20.719,20.719,20.719,20.719,2346,0
+PEX.US,D,20150915,000000,20.656,20.666,20.573,20.626,35952,0
+PEX.US,D,20150916,000000,20.643,20.76,20.643,20.76,1364,0
+PEX.US,D,20150917,000000,20.826,20.913,20.826,20.908,1165,0
+PEX.US,D,20150918,000000,20.734,20.801,20.688,20.694,22271,0
+PEX.US,D,20150921,000000,20.694,20.694,20.694,20.694,193,0
+PEX.US,D,20150922,000000,20.371,20.503,20.351,20.503,14459,0
+PEX.US,D,20150923,000000,20.063,20.226,20.013,20.135,12114,0
+PEX.US,D,20150924,000000,19.885,19.885,19.885,19.885,1718,0
+PEX.US,D,20150925,000000,20.069,20.089,20.063,20.063,6057,0
+PEX.US,D,20150928,000000,19.961,19.961,19.533,19.533,8677,0
+PEX.US,D,20150929,000000,19.27,19.27,19.182,19.182,2738,0
+PEX.US,D,20150930,000000,19.254,19.388,19.254,19.388,6057,0
+PEX.US,D,20151001,000000,19.606,19.673,19.606,19.67,4103,0
+PEX.US,D,20151002,000000,19.618,19.751,19.594,19.742,7815,0
+PEX.US,D,20151005,000000,19.961,20.002,19.961,20.002,3436,0
+PEX.US,D,20151006,000000,19.988,20.079,19.982,20.079,1364,0
+PEX.US,D,20151007,000000,20.217,20.248,20.171,20.195,5862,0
+PEX.US,D,20151008,000000,20.187,20.28,20.187,20.28,973,0
+PEX.US,D,20151009,000000,20.305,20.305,20.305,20.305,973,0
+PEX.US,D,20151012,000000,20.257,20.257,20.257,20.257,365,0
+PEX.US,D,20151013,000000,20.12,20.13,20.12,20.13,1564,0
+PEX.US,D,20151014,000000,20.12,20.12,20.017,20.017,779,0
+PEX.US,D,20151015,000000,20.017,20.017,20.017,20.017,193,0
+PEX.US,D,20151016,000000,20.017,20.017,20.017,20.017,193,0
+PEX.US,D,20151019,000000,20.305,20.305,20.175,20.175,2346,0
+PEX.US,D,20151020,000000,20.319,20.319,20.319,20.319,238,0
+PEX.US,D,20151021,000000,20.314,20.341,20.307,20.307,1173,0
+PEX.US,D,20151022,000000,20.333,20.485,20.333,20.485,4103,0
+PEX.US,D,20151023,000000,20.694,20.694,20.694,20.694,581,0
+PEX.US,D,20151026,000000,20.661,20.661,20.656,20.656,1173,0
+PEX.US,D,20151027,000000,20.415,20.415,20.319,20.319,7423,0
+PEX.US,D,20151028,000000,20.474,20.604,20.474,20.543,7423,0
+PEX.US,D,20151029,000000,20.528,20.528,20.528,20.528,393,0
+PEX.US,D,20151030,000000,20.569,20.569,20.569,20.569,193,0
+PEX.US,D,20151102,000000,20.653,20.653,20.454,20.543,46732,0
+PEX.US,D,20151103,000000,20.503,20.589,20.503,20.589,2537,0
+PEX.US,D,20151105,000000,20.466,20.474,20.466,20.474,2537,0
+PEX.US,D,20151106,000000,20.534,20.534,20.534,20.534,17587,0
+PEX.US,D,20151109,000000,20.514,20.518,20.514,20.518,653,0
+PEX.US,D,20151110,000000,20.494,20.494,20.494,20.494,581,0
+PEX.US,D,20151111,000000,20.626,20.626,20.626,20.626,393,0
+PEX.US,D,20151112,000000,20.626,20.626,20.626,20.626,193,0
+PEX.US,D,20151113,000000,20.171,20.171,20.171,20.171,393,0
+PEX.US,D,20151116,000000,20.226,20.226,20.226,20.226,2151,0
+PEX.US,D,20151117,000000,20.387,20.474,20.387,20.474,3519,0
+PEX.US,D,20151118,000000,20.558,20.558,20.558,20.558,193,0
+PEX.US,D,20151119,000000,20.579,20.724,20.579,20.724,393,0
+PEX.US,D,20151120,000000,20.694,20.694,20.694,20.694,779,0
+PEX.US,D,20151123,000000,20.724,20.724,20.656,20.656,581,0
+PEX.US,D,20151124,000000,20.558,20.621,20.558,20.621,7621,0
+PEX.US,D,20151125,000000,20.585,20.826,20.585,20.826,1564,0
+PEX.US,D,20151127,000000,20.883,20.908,20.883,20.908,1564,0
+PEX.US,D,20151130,000000,20.958,20.964,20.944,20.958,10942,0
+PEX.US,D,20151201,000000,21.037,21.065,20.879,21.065,2373,0
+PEX.US,D,20151202,000000,21.062,21.062,20.842,20.902,11379,0
+PEX.US,D,20151203,000000,20.817,20.817,20.817,20.817,1991,0
+PEX.US,D,20151204,000000,20.707,20.896,20.697,20.896,973,0
+PEX.US,D,20151207,000000,20.739,20.739,20.528,20.528,7032,0
+PEX.US,D,20151208,000000,20.299,20.441,20.299,20.415,15950,0
+PEX.US,D,20151209,000000,20.326,20.326,20.135,20.135,27161,0
+PEX.US,D,20151210,000000,20.146,20.412,20.13,20.412,20713,0
+PEX.US,D,20151211,000000,20.069,20.083,19.782,19.782,7423,0
+PEX.US,D,20151214,000000,19.847,19.847,19.45,19.541,80127,0
+PEX.US,D,20151215,000000,19.541,19.541,19.541,19.541,193,0
+PEX.US,D,20151218,000000,20.002,20.002,20.002,20.002,1955,0
+PEX.US,D,20151221,000000,20.063,20.063,19.972,19.997,8988,0
+PEX.US,D,20151222,000000,20.182,20.182,20.043,20.132,6506,0
+PEX.US,D,20151223,000000,20.132,20.132,20.132,20.132,176,0
+PEX.US,D,20151224,000000,20.522,20.523,20.522,20.523,536,0
+PEX.US,D,20151228,000000,20.526,20.526,20.464,20.464,3090,0
+PEX.US,D,20151229,000000,20.471,20.471,20.471,20.471,572,0
+PEX.US,D,20151230,000000,20.371,20.52,20.238,20.238,25017,0
+PEX.US,D,20151231,000000,20.532,20.547,20.442,20.442,1206,0
+PEX.US,D,20160104,000000,19.998,20.094,19.953,19.968,5679,0
+PEX.US,D,20160105,000000,20.062,20.062,20.062,20.062,209,0
+PEX.US,D,20160106,000000,19.974,19.974,19.974,19.974,312,0
+PEX.US,D,20160107,000000,19.502,19.502,19.486,19.486,2386,0
+PEX.US,D,20160108,000000,19.518,19.532,19.448,19.448,19858,0
+PEX.US,D,20160111,000000,19.37,19.37,19.051,19.288,24304,0
+PEX.US,D,20160112,000000,19.363,19.363,19.054,19.054,944,0
+PEX.US,D,20160113,000000,19.074,19.074,18.67,18.67,2831,0
+PEX.US,D,20160114,000000,18.795,18.795,18.786,18.786,3322,0
+PEX.US,D,20160115,000000,18.246,18.389,18.246,18.389,2343,0
+PEX.US,D,20160119,000000,18.646,18.646,18.329,18.329,8802,0
+PEX.US,D,20160120,000000,18.227,18.227,17.465,17.779,5909,0
+PEX.US,D,20160122,000000,18.619,18.619,18.619,18.619,360,0
+PEX.US,D,20160125,000000,18.562,18.562,18.562,18.562,901,0
+PEX.US,D,20160127,000000,18.757,18.811,18.694,18.694,11962,0
+PEX.US,D,20160129,000000,18.795,19.075,18.795,19.075,5108,0
+PEX.US,D,20160201,000000,18.895,19.042,18.895,19.042,1012,0
+PEX.US,D,20160202,000000,18.71,18.71,18.52,18.52,1060,0
+PEX.US,D,20160209,000000,17.617,17.617,17.606,17.606,6844,0
+PEX.US,D,20160210,000000,17.771,17.811,17.771,17.793,10298,0
+PEX.US,D,20160211,000000,17.271,17.455,17.27,17.455,1225,0
+PEX.US,D,20160212,000000,17.641,17.641,17.509,17.59,1673,0
+PEX.US,D,20160216,000000,18.031,18.083,17.867,18.083,2436,0
+PEX.US,D,20160217,000000,18.306,18.448,18.306,18.448,3470,0
+PEX.US,D,20160218,000000,18.46,18.46,18.46,18.46,624,0
+PEX.US,D,20160223,000000,18.317,18.317,18.31,18.317,807,0
+PEX.US,D,20160224,000000,18.258,18.307,18.258,18.307,639,0
+PEX.US,D,20160225,000000,18.529,18.669,18.507,18.669,21319,0
+PEX.US,D,20160226,000000,18.59,18.657,18.59,18.657,3794,0
+PEX.US,D,20160229,000000,18.727,18.727,18.709,18.712,7396,0
+PEX.US,D,20160301,000000,18.844,18.971,18.844,18.966,1345,0
+PEX.US,D,20160302,000000,18.89,18.89,18.89,18.89,243,0
+PEX.US,D,20160304,000000,19.342,19.342,19.296,19.296,646,0
+PEX.US,D,20160308,000000,19.193,19.193,19.131,19.137,3690,0
+PEX.US,D,20160309,000000,19.179,19.179,19.179,19.179,807,0
+PEX.US,D,20160310,000000,19.174,19.174,19.174,19.174,240,0
+PEX.US,D,20160311,000000,19.409,19.448,19.395,19.441,6796,0
+PEX.US,D,20160314,000000,19.441,19.502,19.414,19.502,2665,0
+PEX.US,D,20160315,000000,19.367,19.425,19.367,19.378,7052,0
+PEX.US,D,20160316,000000,19.448,19.646,19.448,19.624,3202,0
+PEX.US,D,20160317,000000,19.944,19.944,19.944,19.944,395,0
+PEX.US,D,20160322,000000,20.134,20.152,20.121,20.121,568,0
+PEX.US,D,20160323,000000,20.126,20.126,19.909,19.909,1206,0
+PEX.US,D,20160324,000000,19.911,19.916,19.894,19.894,2953,0
+PEX.US,D,20160328,000000,19.871,20.018,19.871,20.018,9110,0
+PEX.US,D,20160329,000000,19.946,20.237,19.946,20.237,4074,0
+PEX.US,D,20160330,000000,20.398,20.442,20.398,20.424,1285,0
+PEX.US,D,20160331,000000,20.517,20.52,20.517,20.52,896,0
+PEX.US,D,20160401,000000,20.349,20.529,20.349,20.527,2001,0
+PEX.US,D,20160404,000000,20.646,20.646,20.517,20.517,4582,0
+PEX.US,D,20160405,000000,20.517,20.517,20.517,20.517,0,0
+PEX.US,D,20160406,000000,20.222,20.33,20.222,20.286,14133,0
+PEX.US,D,20160407,000000,20.13,20.187,20.036,20.036,29903,0
+PEX.US,D,20160408,000000,20.36,20.36,20.314,20.314,2362,0
+PEX.US,D,20160411,000000,20.349,20.433,20.237,20.404,34987,0
+PEX.US,D,20160412,000000,20.489,20.517,20.292,20.437,17908,0
+PEX.US,D,20160413,000000,20.668,21.076,20.628,20.628,11501,0
+PEX.US,D,20160414,000000,20.572,20.845,20.572,20.845,8066,0
+PEX.US,D,20160415,000000,20.404,20.572,20.394,20.572,4088,0
+PEX.US,D,20160418,000000,20.572,20.908,20.572,20.908,466,0
+PEX.US,D,20160419,000000,20.394,20.95,20.394,20.945,1431,0
+PEX.US,D,20160420,000000,20.874,21.265,20.735,20.874,5310,0
+PEX.US,D,20160421,000000,20.874,20.874,20.874,20.874,0,0
+PEX.US,D,20160422,000000,21.018,21.018,20.757,20.757,3503,0
+PEX.US,D,20160425,000000,20.892,20.892,20.892,20.892,270,0
+PEX.US,D,20160426,000000,21.228,21.228,21.228,21.228,646,0
+PEX.US,D,20160427,000000,21.322,21.327,21.322,21.327,447,0
+PEX.US,D,20160428,000000,21.215,21.215,21.203,21.203,746,0
+PEX.US,D,20160429,000000,20.908,20.908,20.908,20.908,342,0
+PEX.US,D,20160502,000000,20.963,20.963,20.963,20.963,1788,0
+PEX.US,D,20160503,000000,20.963,20.963,20.963,20.963,0,0
+PEX.US,D,20160504,000000,20.963,20.963,20.963,20.963,0,0
+PEX.US,D,20160505,000000,20.572,20.653,20.572,20.653,576,0
+PEX.US,D,20160506,000000,20.711,20.711,20.686,20.711,5849,0
+PEX.US,D,20160509,000000,20.711,20.711,20.711,20.711,0,0
+PEX.US,D,20160510,000000,20.532,20.532,20.527,20.527,1466,0
+PEX.US,D,20160511,000000,20.929,20.929,20.81,20.81,751,0
+PEX.US,D,20160512,000000,20.94,20.94,20.582,20.582,735,0
+PEX.US,D,20160513,000000,20.628,20.628,20.628,20.628,0,0
+PEX.US,D,20160516,000000,20.7,20.7,20.7,20.7,392,0
+PEX.US,D,20160517,000000,20.762,20.762,20.762,20.762,344,0
+PEX.US,D,20160518,000000,20.572,20.768,20.414,20.414,28406,0
+PEX.US,D,20160519,000000,20.527,20.543,20.349,20.36,9181,0
+PEX.US,D,20160520,000000,20.599,20.599,20.463,20.463,1469,0
+PEX.US,D,20160523,000000,20.649,20.768,20.649,20.768,1269,0
+PEX.US,D,20160524,000000,20.768,20.768,20.768,20.768,0,0
+PEX.US,D,20160525,000000,20.768,20.768,20.768,20.768,0,0
+PEX.US,D,20160526,000000,21.243,21.243,21.143,21.148,6284,0
+PEX.US,D,20160527,000000,21.181,21.495,21.181,21.495,877,0
+PEX.US,D,20160531,000000,21.133,21.343,21.133,21.343,10982,0
+PEX.US,D,20160601,000000,21.202,21.228,21.202,21.228,673,0
+PEX.US,D,20160602,000000,21.298,21.298,21.298,21.298,233,0
+PEX.US,D,20160603,000000,21.343,21.388,21.343,21.388,1254,0
+PEX.US,D,20160606,000000,21.522,21.549,21.461,21.504,8606,0
+PEX.US,D,20160607,000000,21.632,21.632,21.563,21.563,32639,0
+PEX.US,D,20160608,000000,21.686,21.741,21.639,21.741,1316,0
+PEX.US,D,20160609,000000,21.607,21.634,21.576,21.634,1602,0
+PEX.US,D,20160610,000000,21.404,21.412,21.404,21.412,838,0
+PEX.US,D,20160613,000000,21.081,21.081,21.081,21.081,354,0
+PEX.US,D,20160614,000000,20.963,20.963,20.963,20.963,1254,0
+PEX.US,D,20160615,000000,20.83,20.83,20.83,20.83,471,0
+PEX.US,D,20160616,000000,20.69,20.69,20.69,20.69,299,0
+PEX.US,D,20160617,000000,20.69,20.69,20.69,20.69,0,0
+PEX.US,D,20160620,000000,21.292,21.365,21.292,21.365,945,0
+PEX.US,D,20160621,000000,21.471,21.471,21.371,21.393,4126,0
+PEX.US,D,20160622,000000,21.655,21.655,21.431,21.431,2549,0
+PEX.US,D,20160623,000000,21.772,21.773,21.743,21.773,3293,0
+PEX.US,D,20160624,000000,21.062,21.062,20.183,20.183,1884,0
+PEX.US,D,20160627,000000,19.721,19.721,19.429,19.612,6186,0
+PEX.US,D,20160628,000000,18.677,19.746,18.644,19.746,1075,0
+PEX.US,D,20160629,000000,20.138,20.138,20.138,20.138,383,0
+PEX.US,D,20160630,000000,20.443,20.443,20.411,20.411,1437,0
+PEX.US,D,20160701,000000,20.514,20.663,20.514,20.663,982,0
+PEX.US,D,20160705,000000,20.36,20.377,20.145,20.199,3961,0
+PEX.US,D,20160706,000000,20.013,20.031,19.911,19.981,4122,0
+PEX.US,D,20160707,000000,20.099,20.105,20.047,20.058,3288,0
+PEX.US,D,20160708,000000,20.285,20.285,20.223,20.223,16498,0
+PEX.US,D,20160711,000000,20.486,20.514,20.411,20.514,3443,0
+PEX.US,D,20160712,000000,20.876,20.876,20.815,20.846,916,0
+PEX.US,D,20160713,000000,20.846,20.846,20.846,20.846,0,0
+PEX.US,D,20160714,000000,20.851,20.88,20.851,20.88,1599,0
+PEX.US,D,20160715,000000,20.721,20.734,20.67,20.734,2695,0
+PEX.US,D,20160718,000000,20.909,20.968,20.909,20.968,2140,0
+PEX.US,D,20160719,000000,20.739,20.896,20.739,20.819,3573,0
+PEX.US,D,20160720,000000,20.959,20.989,20.959,20.982,1366,0
+PEX.US,D,20160721,000000,21.006,21.05,20.988,21.017,2109,0
+PEX.US,D,20160722,000000,21.081,21.081,21.081,21.081,229,0
+PEX.US,D,20160725,000000,21.081,21.081,21.081,21.081,0,0
+PEX.US,D,20160726,000000,21.157,21.202,21.13,21.202,1766,0
+PEX.US,D,20160727,000000,21.323,21.334,21.323,21.329,1127,0
+PEX.US,D,20160728,000000,22.065,22.065,21.317,21.317,1569,0
+PEX.US,D,20160729,000000,21.357,21.515,21.357,21.491,43536,0
+PEX.US,D,20160801,000000,22.071,22.071,21.17,21.372,65477,0
+PEX.US,D,20160802,000000,21.215,21.238,21.215,21.228,4874,0
+PEX.US,D,20160803,000000,21.27,21.27,21.27,21.27,282,0
+PEX.US,D,20160804,000000,21.86,21.86,21.317,21.465,3150,0
+PEX.US,D,20160805,000000,21.259,21.429,21.259,21.413,40211,0
+PEX.US,D,20160808,000000,21.278,21.367,21.278,21.367,1623,0
+PEX.US,D,20160809,000000,21.586,21.587,21.505,21.562,11883,0
+PEX.US,D,20160810,000000,21.562,21.562,21.562,21.562,0,0
+PEX.US,D,20160811,000000,21.673,21.673,21.563,21.645,1032,0
+PEX.US,D,20160812,000000,21.645,21.645,21.645,21.645,0,0
+PEX.US,D,20160815,000000,21.617,21.679,21.617,21.679,1836,0
+PEX.US,D,20160816,000000,21.73,21.78,21.712,21.77,3510,0
+PEX.US,D,20160817,000000,21.61,21.61,21.61,21.61,766,0
+PEX.US,D,20160818,000000,21.787,21.856,21.787,21.85,2222,0
+PEX.US,D,20160819,000000,21.758,21.922,21.732,21.732,6548,0
+PEX.US,D,20160822,000000,21.508,21.85,21.508,21.85,7472,0
+PEX.US,D,20160823,000000,21.85,21.93,21.755,21.89,4429,0
+PEX.US,D,20160824,000000,21.829,21.829,21.829,21.829,440,0
+PEX.US,D,20160825,000000,21.743,21.775,21.743,21.758,5028,0
+PEX.US,D,20160826,000000,21.805,22.132,21.78,21.874,5647,0
+PEX.US,D,20160829,000000,21.508,21.562,21.508,21.52,2322,0
+PEX.US,D,20160830,000000,21.874,21.9,21.819,21.89,2788,0
+PEX.US,D,20160831,000000,21.958,21.958,21.719,21.831,1858,0
+PEX.US,D,20160901,000000,22.065,22.081,21.992,22.081,3719,0
+PEX.US,D,20160902,000000,22.098,22.098,22.098,22.098,753,0
+PEX.US,D,20160906,000000,22.322,22.348,22.304,22.304,3675,0
+PEX.US,D,20160907,000000,22.24,22.285,22.24,22.285,2923,0
+PEX.US,D,20160908,000000,22.285,22.285,22.285,22.285,28944,0
+PEX.US,D,20160909,000000,22.077,22.077,22.002,22.002,4183,0
+PEX.US,D,20160912,000000,21.604,22.179,21.604,22.179,12354,0
+PEX.US,D,20160913,000000,21.874,21.93,21.748,21.748,1880,0
+PEX.US,D,20160914,000000,21.758,21.964,21.561,21.785,2619,0
+PEX.US,D,20160915,000000,21.758,21.9,21.694,21.85,979,0
+PEX.US,D,20160916,000000,20.58,22.637,20.58,21.885,2351,0
+PEX.US,D,20160919,000000,21.728,21.932,21.728,21.932,2797,0
+PEX.US,D,20160920,000000,21.932,21.932,21.932,21.932,0,0
+PEX.US,D,20160921,000000,22.279,22.279,21.887,21.887,3411,0
+PEX.US,D,20160922,000000,21.987,22.141,21.987,22.083,2564,0
+PEX.US,D,20160923,000000,21.927,21.927,21.898,21.898,1040,0
+PEX.US,D,20160926,000000,21.898,21.91,21.828,21.904,2977,0
+PEX.US,D,20160927,000000,21.84,21.915,21.782,21.902,5192,0
+PEX.US,D,20160928,000000,21.942,21.942,21.927,21.927,1747,0
+PEX.US,D,20160929,000000,22.06,22.06,21.927,21.947,2383,0
+PEX.US,D,20160930,000000,22.015,22.026,22.001,22.026,1131,0
+PEX.US,D,20161003,000000,21.979,22.048,21.974,22.048,4755,0
+PEX.US,D,20161004,000000,22.11,22.11,22.053,22.053,5728,0
+PEX.US,D,20161005,000000,22.168,22.168,22.134,22.134,1182,0
+PEX.US,D,20161006,000000,21.91,21.91,21.91,21.91,1290,0
+PEX.US,D,20161007,000000,21.84,21.853,21.731,21.846,24569,0
+PEX.US,D,20161010,000000,21.794,21.794,21.782,21.782,348,0
+PEX.US,D,20161011,000000,21.575,21.703,21.454,21.454,8647,0
+PEX.US,D,20161012,000000,21.471,21.553,21.454,21.553,2145,0
+PEX.US,D,20161013,000000,21.29,21.29,21.29,21.29,2508,0
+PEX.US,D,20161014,000000,21.247,21.247,21.247,21.247,315,0
+PEX.US,D,20161017,000000,21.179,21.219,21.168,21.188,9231,0
+PEX.US,D,20161018,000000,21.26,21.345,21.26,21.312,2093,0
+PEX.US,D,20161019,000000,21.374,21.374,21.374,21.374,648,0
+PEX.US,D,20161020,000000,21.283,21.333,21.283,21.333,1350,0
+PEX.US,D,20161021,000000,21.309,21.419,21.309,21.414,5707,0
+PEX.US,D,20161024,000000,21.474,21.536,21.474,21.536,5446,0
+PEX.US,D,20161025,000000,21.536,21.536,21.536,21.536,0,0
+PEX.US,D,20161026,000000,21.394,21.409,21.389,21.389,2344,0
+PEX.US,D,20161027,000000,21.442,21.466,21.428,21.428,1315,0
+PEX.US,D,20161028,000000,21.553,21.553,21.471,21.545,2780,0
+PEX.US,D,20161031,000000,21.494,21.494,21.494,21.494,462,0
+PEX.US,D,20161101,000000,21.494,21.494,21.494,21.494,0,0
+PEX.US,D,20161102,000000,21.191,21.257,21.149,21.207,8473,0
+PEX.US,D,20161103,000000,21.323,21.323,21.142,21.142,2178,0
+PEX.US,D,20161104,000000,21.035,21.051,20.97,21.051,2919,0
+PEX.US,D,20161107,000000,21.06,21.144,21.06,21.144,5863,0
+PEX.US,D,20161108,000000,21.289,21.289,21.289,21.289,887,0
+PEX.US,D,20161109,000000,21.184,21.491,21.184,21.454,4165,0
+PEX.US,D,20161110,000000,21.384,21.496,21.384,21.496,1075,0
+PEX.US,D,20161111,000000,21.424,21.565,21.378,21.531,1912,0
+PEX.US,D,20161114,000000,21.144,21.292,21.144,21.248,9663,0
+PEX.US,D,20161115,000000,21.414,21.556,21.414,21.556,3534,0
+PEX.US,D,20161116,000000,21.449,21.449,21.449,21.449,238,0
+PEX.US,D,20161117,000000,21.583,21.782,21.583,21.693,4842,0
+PEX.US,D,20161118,000000,21.703,21.771,21.703,21.754,1245,0
+PEX.US,D,20161121,000000,21.887,21.887,21.887,21.887,0,0
+PEX.US,D,20161122,000000,21.915,21.915,21.788,21.855,48280,0
+PEX.US,D,20161123,000000,21.729,21.761,21.729,21.761,1004,0
+PEX.US,D,20161125,000000,22.096,22.096,22.096,22.096,240,0
+PEX.US,D,20161128,000000,22.065,22.083,21.972,22.083,3886,0
+PEX.US,D,20161129,000000,21.898,22.117,21.898,22.087,3525,0
+PEX.US,D,20161130,000000,22.09,22.09,21.979,22.025,3276,0
+PEX.US,D,20161201,000000,22.09,22.152,22.025,22.152,6571,0
+PEX.US,D,20161202,000000,22.106,22.231,22.106,22.231,3127,0
+PEX.US,D,20161205,000000,22.302,22.387,22.279,22.302,6898,0
+PEX.US,D,20161206,000000,22.362,22.427,22.362,22.427,4024,0
+PEX.US,D,20161207,000000,22.394,22.651,22.381,22.651,8362,0
+PEX.US,D,20161208,000000,22.474,22.628,22.467,22.628,2130,0
+PEX.US,D,20161209,000000,22.466,22.533,22.45,22.533,3905,0
+PEX.US,D,20161212,000000,22.58,22.58,22.58,22.58,511,0
+PEX.US,D,20161213,000000,22.78,22.78,22.646,22.751,17176,0
+PEX.US,D,20161214,000000,22.601,22.641,22.44,22.44,4859,0
+PEX.US,D,20161215,000000,22.182,22.313,22.182,22.284,9675,0
+PEX.US,D,20161216,000000,22.226,22.308,22.182,22.292,77236,0
+PEX.US,D,20161219,000000,22.243,22.243,22.243,22.243,1254,0
+PEX.US,D,20161220,000000,22.353,22.435,22.353,22.435,607,0
+PEX.US,D,20161221,000000,22.239,22.377,22.239,22.365,24151,0
+PEX.US,D,20161222,000000,22.413,22.413,22.358,22.358,1718,0
+PEX.US,D,20161223,000000,22.494,22.494,22.345,22.471,5192,0
+PEX.US,D,20161227,000000,22.506,22.53,22.447,22.447,3010,0
+PEX.US,D,20161228,000000,22.354,22.358,22.354,22.358,596,0
+PEX.US,D,20161229,000000,22.483,22.589,22.483,22.589,23504,0
+PEX.US,D,20161230,000000,22.676,22.715,22.676,22.693,2427,0
+PEX.US,D,20170103,000000,22.932,22.932,22.675,22.704,5659,0
+PEX.US,D,20170104,000000,22.814,22.95,22.814,22.95,3634,0
+PEX.US,D,20170105,000000,23.082,23.116,23.082,23.116,754,0
+PEX.US,D,20170106,000000,23.074,23.074,22.961,22.977,2593,0
+PEX.US,D,20170109,000000,22.944,22.944,22.819,22.901,3561,0
+PEX.US,D,20170110,000000,22.897,22.897,22.75,22.786,2378,0
+PEX.US,D,20170111,000000,22.676,22.93,22.664,22.93,2437,0
+PEX.US,D,20170112,000000,22.93,22.93,22.93,22.93,0,0
+PEX.US,D,20170113,000000,22.862,22.98,22.862,22.961,3960,0
+PEX.US,D,20170117,000000,23.033,23.033,22.974,22.974,1315,0
+PEX.US,D,20170118,000000,22.82,22.82,22.747,22.759,5415,0
+PEX.US,D,20170119,000000,22.738,22.738,22.738,22.738,288,0
+PEX.US,D,20170120,000000,22.85,22.865,22.85,22.865,851,0
+PEX.US,D,20170123,000000,22.92,22.994,22.901,22.994,1181,0
+PEX.US,D,20170124,000000,22.908,22.923,22.908,22.923,412,0
+PEX.US,D,20170125,000000,23.14,23.14,23.14,23.14,231,0
+PEX.US,D,20170126,000000,23.111,23.133,23.111,23.133,1721,0
+PEX.US,D,20170127,000000,23.099,23.099,23.087,23.087,751,0
+PEX.US,D,20170130,000000,23.151,23.151,22.897,22.924,4660,0
+PEX.US,D,20170131,000000,23.111,23.32,22.932,22.984,11579,0
+PEX.US,D,20170201,000000,23.019,23.151,23.019,23.151,2487,0
+PEX.US,D,20170202,000000,23.106,23.106,23.06,23.06,1158,0
+PEX.US,D,20170203,000000,23.145,23.145,23.145,23.145,735,0
+PEX.US,D,20170206,000000,23.235,23.235,23.098,23.18,6187,0
+PEX.US,D,20170207,000000,23.116,23.221,23.116,23.186,8265,0
+PEX.US,D,20170208,000000,23.193,23.193,23.186,23.186,700,0
+PEX.US,D,20170209,000000,23.186,23.186,23.186,23.186,0,0
+PEX.US,D,20170210,000000,23.151,23.367,23.151,23.361,2049,0
+PEX.US,D,20170213,000000,23.357,23.504,23.357,23.504,2209,0
+PEX.US,D,20170214,000000,23.528,23.528,23.528,23.528,355,0
+PEX.US,D,20170215,000000,23.514,23.514,23.514,23.514,240,0
+PEX.US,D,20170216,000000,23.623,23.658,23.623,23.658,518,0
+PEX.US,D,20170217,000000,23.658,23.658,23.658,23.658,0,0
+PEX.US,D,20170221,000000,23.658,23.658,23.658,23.658,0,0
+PEX.US,D,20170222,000000,23.432,23.432,23.432,23.432,298,0
+PEX.US,D,20170223,000000,23.484,23.512,23.484,23.485,1972,0
+PEX.US,D,20170224,000000,23.284,23.284,23.177,23.177,903,0
+PEX.US,D,20170227,000000,23.177,23.177,23.177,23.177,0,0
+PEX.US,D,20170228,000000,23.046,23.074,23.02,23.046,2005,0
+PEX.US,D,20170301,000000,23.26,23.276,23.235,23.262,3944,0
+PEX.US,D,20170302,000000,23.262,23.262,23.262,23.262,0,0
+PEX.US,D,20170303,000000,23.141,23.18,23.141,23.18,3125,0
+PEX.US,D,20170306,000000,23.151,23.151,23.151,23.151,0,0
+PEX.US,D,20170307,000000,23.197,23.234,23.164,23.186,7367,0
+PEX.US,D,20170308,000000,23.198,23.198,23.117,23.117,1533,0
+PEX.US,D,20170309,000000,22.982,22.982,22.982,22.982,256,0
+PEX.US,D,20170310,000000,22.982,22.982,22.982,22.982,0,0
+PEX.US,D,20170313,000000,23.309,23.309,23.269,23.277,1350,0
+PEX.US,D,20170314,000000,23.168,23.168,23.141,23.141,1714,0
+PEX.US,D,20170315,000000,23.269,23.417,23.269,23.417,712,0
+PEX.US,D,20170316,000000,23.539,23.539,23.539,23.539,857,0
+PEX.US,D,20170317,000000,23.677,23.689,23.677,23.689,510,0
+PEX.US,D,20170320,000000,23.689,23.689,23.689,23.689,0,0
+PEX.US,D,20170321,000000,23.689,23.689,23.689,23.689,0,0
+PEX.US,D,20170322,000000,23.521,23.547,23.521,23.547,510,0
+PEX.US,D,20170323,000000,23.6,23.6,23.6,23.6,511,0
+PEX.US,D,20170324,000000,23.623,23.652,23.623,23.652,343,0
+PEX.US,D,20170327,000000,23.57,23.57,23.57,23.57,0,0
+PEX.US,D,20170328,000000,23.321,23.48,23.319,23.48,2939,0
+PEX.US,D,20170329,000000,23.366,23.366,23.267,23.336,3112,0
+PEX.US,D,20170330,000000,23.547,23.57,23.521,23.521,1711,0
+PEX.US,D,20170331,000000,23.521,23.521,23.52,23.521,7401,0
+PEX.US,D,20170403,000000,23.513,23.513,23.488,23.488,1099,0
+PEX.US,D,20170404,000000,23.56,23.59,23.553,23.59,2206,0
+PEX.US,D,20170405,000000,23.485,23.57,23.485,23.57,2315,0
+PEX.US,D,20170406,000000,23.552,23.552,23.38,23.419,14797,0
+PEX.US,D,20170407,000000,23.452,23.452,23.431,23.431,39113,0
+PEX.US,D,20170410,000000,23.6,23.6,23.564,23.564,2674,0
+PEX.US,D,20170411,000000,23.623,23.623,23.623,23.623,502,0
+PEX.US,D,20170412,000000,23.652,23.725,23.652,23.705,27081,0
+PEX.US,D,20170413,000000,23.771,23.859,23.771,23.798,1388,0
+PEX.US,D,20170417,000000,23.798,23.885,23.798,23.862,123030,0
+PEX.US,D,20170418,000000,23.862,23.862,23.862,23.862,0,0
+PEX.US,D,20170419,000000,23.862,23.888,23.846,23.846,2454,0
+PEX.US,D,20170420,000000,23.931,23.991,23.931,23.967,923,0
+PEX.US,D,20170421,000000,24.073,24.073,24.049,24.066,4800,0
+PEX.US,D,20170424,000000,24.469,24.469,24.469,24.469,170,0
+PEX.US,D,20170425,000000,24.535,24.652,24.535,24.592,5442,0
+PEX.US,D,20170426,000000,24.592,24.592,24.592,24.592,0,0
+PEX.US,D,20170427,000000,24.687,24.7,24.687,24.695,1337,0
+PEX.US,D,20170428,000000,24.739,24.739,24.66,24.66,1093,0
+PEX.US,D,20170501,000000,24.7,24.718,24.7,24.718,1405,0
+PEX.US,D,20170502,000000,24.856,24.856,24.856,24.856,1111,0
+PEX.US,D,20170503,000000,24.828,24.828,24.828,24.828,0,0
+PEX.US,D,20170504,000000,24.844,24.844,24.647,24.647,6236,0
+PEX.US,D,20170505,000000,24.589,24.589,24.582,24.582,6005,0
+PEX.US,D,20170508,000000,24.654,24.654,24.615,24.615,699,0
+PEX.US,D,20170509,000000,24.673,24.673,24.673,24.673,348,0
+PEX.US,D,20170510,000000,24.589,24.641,24.589,24.641,1593,0
+PEX.US,D,20170511,000000,24.55,24.628,24.55,24.61,1290,0
+PEX.US,D,20170512,000000,24.61,24.61,24.61,24.61,0,0
+PEX.US,D,20170515,000000,24.627,24.748,24.627,24.743,3162,0
+PEX.US,D,20170516,000000,24.944,24.944,24.944,24.944,176,0
+PEX.US,D,20170517,000000,24.944,24.944,24.944,24.944,0,0
+PEX.US,D,20170518,000000,24.633,24.633,24.575,24.613,6516,0
+PEX.US,D,20170519,000000,24.722,24.722,24.722,24.722,0,0
+PEX.US,D,20170522,000000,24.815,24.815,24.815,24.815,418,0
+PEX.US,D,20170523,000000,24.979,24.986,24.972,24.984,1884,0
+PEX.US,D,20170524,000000,25.001,25.001,25,25,1713,0
+PEX.US,D,20170525,000000,25.341,25.434,25.341,25.364,1050,0
+PEX.US,D,20170526,000000,25.242,25.269,25.242,25.269,14624,0
+PEX.US,D,20170530,000000,25.475,25.475,25.294,25.336,4654,0
+PEX.US,D,20170531,000000,25.274,25.305,25.274,25.287,9893,0
+PEX.US,D,20170601,000000,25.417,25.58,25.411,25.58,1799,0
+PEX.US,D,20170602,000000,25.506,25.517,25.499,25.516,13109,0
+PEX.US,D,20170605,000000,25.471,25.511,25.471,25.485,4949,0
+PEX.US,D,20170606,000000,25.389,25.491,25.329,25.491,10332,0
+PEX.US,D,20170607,000000,25.506,25.506,25.353,25.37,26639,0
+PEX.US,D,20170608,000000,25.37,25.37,25.37,25.37,220,0
+PEX.US,D,20170609,000000,25.31,25.31,25.03,25.095,16727,0
+PEX.US,D,20170612,000000,25.206,25.206,25.206,25.206,1029,0
+PEX.US,D,20170613,000000,25.236,25.287,25.213,25.287,9059,0
+PEX.US,D,20170614,000000,25.312,25.322,25.311,25.322,2053,0
+PEX.US,D,20170615,000000,25.053,25.053,25.053,25.053,493,0
+PEX.US,D,20170616,000000,25.137,25.236,25.137,25.236,7023,0
+PEX.US,D,20170619,000000,25.345,25.345,25.341,25.341,894,0
+PEX.US,D,20170620,000000,25.287,25.287,25.073,25.073,630,0
+PEX.US,D,20170621,000000,25.271,25.271,25.181,25.181,1774,0
+PEX.US,D,20170622,000000,25.137,25.137,25.137,25.137,166,0
+PEX.US,D,20170623,000000,25.236,25.246,25.236,25.246,378,0
+PEX.US,D,20170626,000000,25.404,25.404,25.404,25.404,591,0
+PEX.US,D,20170627,000000,25.404,25.404,25.404,25.404,0,0
+PEX.US,D,20170628,000000,25.411,25.521,25.411,25.51,748,0
+PEX.US,D,20170629,000000,25.588,25.588,25.588,25.588,0,0
+PEX.US,D,20170630,000000,25.55,25.55,25.518,25.518,1181,0
+PEX.US,D,20170703,000000,25.503,25.503,25.496,25.496,405,0
+PEX.US,D,20170705,000000,25.539,25.539,25.539,25.539,0,0
+PEX.US,D,20170706,000000,25.539,25.539,25.539,25.539,0,0
+PEX.US,D,20170707,000000,25.492,25.492,25.405,25.405,1740,0
+PEX.US,D,20170710,000000,25.478,25.478,25.478,25.478,2028,0
+PEX.US,D,20170711,000000,25.462,25.462,25.439,25.439,350,0
+PEX.US,D,20170712,000000,25.658,25.755,25.658,25.719,5086,0
+PEX.US,D,20170713,000000,25.719,25.719,25.719,25.719,0,0
+PEX.US,D,20170714,000000,25.939,25.941,25.92,25.928,993,0
+PEX.US,D,20170717,000000,25.908,25.908,25.885,25.898,649,0
+PEX.US,D,20170718,000000,25.898,25.898,25.898,25.898,0,0
+PEX.US,D,20170719,000000,25.964,25.976,25.932,25.932,1172,0
+PEX.US,D,20170720,000000,25.932,25.932,25.932,25.932,0,0
+PEX.US,D,20170721,000000,25.962,26.063,25.962,26.063,548,0
+PEX.US,D,20170724,000000,25.968,25.984,25.876,25.984,3596,0
+PEX.US,D,20170725,000000,26.053,26.053,25.987,25.987,3153,0
+PEX.US,D,20170726,000000,26.057,26.057,26.057,26.057,519,0
+PEX.US,D,20170727,000000,25.973,26.013,25.973,26.013,33316,0
+PEX.US,D,20170728,000000,25.993,26.031,25.993,26.016,1234,0
+PEX.US,D,20170731,000000,26.137,26.216,26.127,26.201,4696,0
+PEX.US,D,20170801,000000,26.211,26.288,26.211,26.288,5478,0
+PEX.US,D,20170802,000000,26.345,26.345,26.345,26.345,0,0
+PEX.US,D,20170803,000000,26.246,26.272,26.246,26.272,736,0
+PEX.US,D,20170804,000000,26.314,26.325,26.275,26.325,2761,0
+PEX.US,D,20170807,000000,26.288,26.314,26.259,26.259,2416,0
+PEX.US,D,20170808,000000,26.265,26.265,26.201,26.201,2275,0
+PEX.US,D,20170809,000000,26.058,26.058,26.058,26.058,164,0
+PEX.US,D,20170810,000000,25.889,25.889,25.794,25.794,1197,0
+PEX.US,D,20170811,000000,25.556,25.556,25.556,25.556,884,0
+PEX.US,D,20170814,000000,25.624,25.78,25.624,25.722,1655,0
+PEX.US,D,20170815,000000,25.733,25.733,25.719,25.73,2935,0
+PEX.US,D,20170816,000000,25.796,25.859,25.796,25.858,1323,0
+PEX.US,D,20170817,000000,25.794,25.794,25.576,25.576,2601,0
+PEX.US,D,20170818,000000,25.411,25.411,25.411,25.411,447,0
+PEX.US,D,20170821,000000,25.496,25.521,25.496,25.521,392,0
+PEX.US,D,20170822,000000,25.418,25.492,25.418,25.447,2670,0
+PEX.US,D,20170823,000000,25.575,25.576,25.487,25.576,1578,0
+PEX.US,D,20170824,000000,25.521,25.521,25.521,25.521,268,0
+PEX.US,D,20170825,000000,25.681,25.681,25.655,25.655,360,0
+PEX.US,D,20170828,000000,25.655,25.655,25.655,25.655,0,0
+PEX.US,D,20170829,000000,25.376,25.376,25.376,25.376,747,0
+PEX.US,D,20170830,000000,25.496,25.503,25.492,25.503,1413,0
+PEX.US,D,20170831,000000,25.503,25.503,25.503,25.503,0,0
+PEX.US,D,20170901,000000,25.503,25.503,25.503,25.503,0,0
+PEX.US,D,20170905,000000,25.418,25.418,25.36,25.36,1223,0
+PEX.US,D,20170906,000000,25.36,25.36,25.36,25.36,0,0
+PEX.US,D,20170907,000000,25.462,25.462,25.454,25.454,470,0
+PEX.US,D,20170908,000000,25.432,25.432,25.432,25.432,4749,0
+PEX.US,D,20170911,000000,25.631,25.631,25.631,25.631,563,0
+PEX.US,D,20170912,000000,25.576,25.576,25.576,25.576,0,0
+PEX.US,D,20170913,000000,25.661,25.661,25.661,25.661,303,0
+PEX.US,D,20170914,000000,25.661,25.661,25.661,25.661,0,0
+PEX.US,D,20170915,000000,25.724,25.724,25.724,25.724,225,0
+PEX.US,D,20170918,000000,25.804,25.804,25.804,25.804,0,0
+PEX.US,D,20170919,000000,25.852,25.872,25.851,25.872,2240,0
+PEX.US,D,20170920,000000,25.993,26.021,25.95,25.95,917,0
+PEX.US,D,20170921,000000,25.946,25.946,25.914,25.914,570,0
+PEX.US,D,20170922,000000,26.046,26.058,25.916,25.916,1030,0
+PEX.US,D,20170925,000000,25.95,25.95,25.95,25.95,335,0
+PEX.US,D,20170926,000000,25.908,25.908,25.908,25.908,256,0
+PEX.US,D,20170927,000000,26.091,26.091,25.811,25.811,1069,0
+PEX.US,D,20170928,000000,25.811,25.811,25.811,25.811,0,0
+PEX.US,D,20170929,000000,26.321,26.321,26.29,26.29,1012,0
+PEX.US,D,20171002,000000,26.273,26.273,26.273,26.273,0,0
+PEX.US,D,20171003,000000,26.402,26.402,26.286,26.286,1255,0
+PEX.US,D,20171004,000000,26.419,26.419,26.419,26.419,0,0
+PEX.US,D,20171005,000000,26.439,26.439,26.439,26.439,247,0
+PEX.US,D,20171006,000000,26.304,26.402,26.304,26.402,2621,0
+PEX.US,D,20171009,000000,26.44,26.44,26.44,26.44,10,0
+PEX.US,D,20171010,000000,26.537,26.552,26.499,26.499,1031,0
+PEX.US,D,20171011,000000,26.576,26.576,26.576,26.576,431,0
+PEX.US,D,20171012,000000,26.64,26.64,26.64,26.64,402,0
+PEX.US,D,20171013,000000,26.64,26.64,26.64,26.64,618,0
+PEX.US,D,20171016,000000,26.64,26.64,26.64,26.64,227,0
+PEX.US,D,20171017,000000,26.48,26.48,26.48,26.48,304,0
+PEX.US,D,20171018,000000,26.545,26.545,26.545,26.545,7,0
+PEX.US,D,20171019,000000,26.545,26.545,26.545,26.545,0,0
+PEX.US,D,20171020,000000,26.414,26.414,26.38,26.38,471,0
+PEX.US,D,20171023,000000,26.252,26.252,26.252,26.252,25,0
+PEX.US,D,20171024,000000,26.252,26.252,26.252,26.252,240,0
+PEX.US,D,20171025,000000,26.252,26.252,26.252,26.252,352,0
+PEX.US,D,20171026,000000,26.252,26.252,26.252,26.252,190,0
+PEX.US,D,20171027,000000,26.137,26.137,26.137,26.137,402,0
+PEX.US,D,20171030,000000,26.297,26.297,26.251,26.251,1675,0
+PEX.US,D,20171031,000000,26.251,26.251,26.251,26.251,1955,0
+PEX.US,D,20171101,000000,26.148,26.148,26.148,26.148,163,0
+PEX.US,D,20171102,000000,25.887,25.887,25.887,25.887,183,0
+PEX.US,D,20171103,000000,25.917,25.917,25.917,25.917,30,0
+PEX.US,D,20171106,000000,25.917,25.917,25.917,25.917,59,0
+PEX.US,D,20171107,000000,25.917,25.917,25.917,25.917,832,0
+PEX.US,D,20171108,000000,26.042,26.072,26.042,26.072,480,0
+PEX.US,D,20171109,000000,25.88,25.88,25.722,25.722,2129,0
+PEX.US,D,20171110,000000,25.794,25.794,25.794,25.794,130,0
+PEX.US,D,20171113,000000,25.507,25.507,25.407,25.471,972,0
+PEX.US,D,20171114,000000,25.493,25.493,25.493,25.493,216,0
+PEX.US,D,20171115,000000,25.294,25.4,25.294,25.4,8214,0
+PEX.US,D,20171116,000000,25.593,25.593,25.593,25.593,499,0
+PEX.US,D,20171117,000000,25.593,25.593,25.593,25.593,38,0
+PEX.US,D,20171120,000000,25.599,25.715,25.599,25.666,4897,0
+PEX.US,D,20171121,000000,25.73,25.73,25.7,25.719,2403,0
+PEX.US,D,20171122,000000,25.861,25.861,25.861,25.861,6,0
+PEX.US,D,20171124,000000,26.039,26.039,26.039,26.039,21,0
+PEX.US,D,20171127,000000,26.015,26.015,26.015,26.015,93,0
+PEX.US,D,20171128,000000,25.915,25.915,25.915,25.915,330,0
+PEX.US,D,20171129,000000,25.924,25.924,25.899,25.899,1214,0
+PEX.US,D,20171130,000000,25.796,25.796,25.796,25.796,651,0
+PEX.US,D,20171201,000000,25.917,25.917,25.917,25.917,94,0
+PEX.US,D,20171204,000000,25.694,25.694,25.694,25.694,361,0
+PEX.US,D,20171205,000000,25.796,25.796,25.796,25.796,123,0
+PEX.US,D,20171206,000000,25.66,25.66,25.66,25.66,10,0
+PEX.US,D,20171207,000000,25.599,25.599,25.599,25.599,1107,0
+PEX.US,D,20171208,000000,25.7,25.7,25.7,25.7,175,0
+PEX.US,D,20171211,000000,25.787,25.787,25.787,25.787,218,0
+PEX.US,D,20171212,000000,25.779,25.779,25.779,25.779,104,0
+PEX.US,D,20171213,000000,25.655,25.73,25.655,25.73,2186,0
+PEX.US,D,20171214,000000,25.772,25.778,25.75,25.778,736,0
+PEX.US,D,20171215,000000,25.771,25.787,25.771,25.782,6110,0
+PEX.US,D,20171218,000000,26.002,26.028,25.874,25.926,13463,0
+PEX.US,D,20171219,000000,26.035,26.035,25.796,25.796,820,0
+PEX.US,D,20171220,000000,25.796,25.796,25.796,25.796,840,0
+PEX.US,D,20171221,000000,25.796,25.796,25.796,25.796,26,0
+PEX.US,D,20171222,000000,25.847,25.917,25.847,25.916,1506,0
+PEX.US,D,20171226,000000,26.429,26.429,25.813,25.892,3143,0
+PEX.US,D,20171227,000000,25.958,25.958,25.854,25.908,4996,0
+PEX.US,D,20171228,000000,26.08,26.08,26.08,26.08,163,0
+PEX.US,D,20171229,000000,26.14,26.16,25.943,25.943,4038,0
+PEX.US,D,20180102,000000,26.271,26.377,26.16,26.377,3934,0
+PEX.US,D,20180103,000000,26.279,26.279,26.246,26.256,535,0
+PEX.US,D,20180104,000000,26.618,26.618,26.5,26.5,1020,0
+PEX.US,D,20180105,000000,26.669,26.669,26.524,26.62,7333,0
+PEX.US,D,20180108,000000,26.53,26.53,26.35,26.508,8794,0
+PEX.US,D,20180109,000000,26.299,26.317,26.299,26.317,630,0
+PEX.US,D,20180110,000000,26.314,26.314,26.286,26.286,3605,0
+PEX.US,D,20180111,000000,26.328,26.624,26.328,26.546,7273,0
+PEX.US,D,20180112,000000,26.641,26.749,26.641,26.725,7733,0
+PEX.US,D,20180116,000000,26.887,26.972,26.887,26.972,811,0
+PEX.US,D,20180117,000000,26.74,26.929,26.735,26.929,4779,0
+PEX.US,D,20180118,000000,26.906,26.906,26.824,26.834,1323,0
+PEX.US,D,20180119,000000,26.863,26.929,26.863,26.929,2511,0
+PEX.US,D,20180122,000000,26.988,26.988,26.949,26.972,1301,0
+PEX.US,D,20180123,000000,27.102,27.131,27.102,27.131,641,0
+PEX.US,D,20180124,000000,27.362,27.456,27.362,27.362,1561,0
+PEX.US,D,20180125,000000,27.486,27.486,27.327,27.362,4555,0
+PEX.US,D,20180126,000000,27.407,27.407,27.37,27.37,718,0
+PEX.US,D,20180129,000000,27.462,27.462,27.262,27.29,1761,0
+PEX.US,D,20180130,000000,27.167,27.167,27.167,27.167,10793,0
+PEX.US,D,20180131,000000,27.116,27.116,27.008,27.008,1484,0
+PEX.US,D,20180201,000000,27.046,27.225,27.046,27.167,4176,0
+PEX.US,D,20180202,000000,26.803,26.803,26.733,26.733,1143,0
+PEX.US,D,20180205,000000,26.321,26.545,25.597,25.747,16830,0
+PEX.US,D,20180206,000000,25.629,25.66,25.572,25.655,4216,0
+PEX.US,D,20180207,000000,25.976,26.118,25.976,26.059,23337,0
+PEX.US,D,20180208,000000,25.856,25.9,25.514,25.514,3283,0
+PEX.US,D,20180209,000000,25.524,25.602,25.111,25.389,7485,0
+PEX.US,D,20180212,000000,25.718,25.73,25.706,25.73,9918,0
+PEX.US,D,20180213,000000,25.872,25.965,25.742,25.965,6877,0
+PEX.US,D,20180214,000000,26.082,26.179,26.082,26.179,2327,0
+PEX.US,D,20180215,000000,26.179,26.179,26.179,26.179,269,0
+PEX.US,D,20180216,000000,26.343,26.485,26.343,26.357,5727,0
+PEX.US,D,20180220,000000,26.287,26.355,26.287,26.328,1216,0
+PEX.US,D,20180221,000000,26.248,26.248,26.248,26.248,154,0
+PEX.US,D,20180222,000000,26.234,26.292,26.234,26.292,624,0
+PEX.US,D,20180223,000000,26.421,26.421,26.2,26.387,5971,0
+PEX.US,D,20180226,000000,26.403,26.428,26.387,26.387,1321,0
+PEX.US,D,20180227,000000,26.393,26.393,26.343,26.346,1736,0
+PEX.US,D,20180228,000000,26.292,26.292,26.14,26.292,1075,0
+PEX.US,D,20180301,000000,26.044,26.075,25.704,25.712,18490,0
+PEX.US,D,20180302,000000,25.704,25.742,25.607,25.742,2809,0
+PEX.US,D,20180305,000000,25.879,26.03,25.879,26.03,1214,0
+PEX.US,D,20180306,000000,26.256,26.314,26.256,26.314,2155,0
+PEX.US,D,20180307,000000,26.286,26.377,26.14,26.271,8816,0
+PEX.US,D,20180308,000000,26.466,26.479,26.377,26.377,3616,0
+PEX.US,D,20180309,000000,26.461,26.461,26.461,26.461,169,0
+PEX.US,D,20180312,000000,26.457,26.457,26.363,26.363,1443,0
+PEX.US,D,20180313,000000,26.466,26.472,26.343,26.343,2588,0
+PEX.US,D,20180314,000000,26.5,26.672,26.5,26.672,285,0
+PEX.US,D,20180315,000000,26.672,26.672,26.672,26.672,79,0
+PEX.US,D,20180316,000000,26.14,26.168,26.14,26.168,677,0
+PEX.US,D,20180319,000000,26.271,26.271,26.102,26.102,4490,0
+PEX.US,D,20180320,000000,26.292,26.292,26.292,26.292,437,0
+PEX.US,D,20180321,000000,26.087,26.204,26.087,26.204,722,0
+PEX.US,D,20180322,000000,26.059,26.123,26.03,26.123,2286,0
+PEX.US,D,20180323,000000,25.946,26.096,25.872,25.872,7731,0
+PEX.US,D,20180326,000000,26.19,26.19,25.958,25.958,1615,0
+PEX.US,D,20180327,000000,26.08,26.08,26.08,26.08,311,0
+PEX.US,D,20180328,000000,25.835,25.835,25.813,25.813,1840,0
+PEX.US,D,20180329,000000,25.987,26.009,25.908,26.009,2553,0
+PEX.US,D,20180402,000000,25.617,25.856,25.6,25.856,49012,0
+PEX.US,D,20180403,000000,25.931,25.972,25.805,25.805,2431,0
+PEX.US,D,20180404,000000,25.716,25.842,25.716,25.842,1119,0
+PEX.US,D,20180405,000000,26.088,26.16,26.075,26.088,700,0
+PEX.US,D,20180406,000000,26.2,26.2,26.11,26.11,13214,0
+PEX.US,D,20180409,000000,26.118,26.267,26.118,26.234,3634,0
+PEX.US,D,20180410,000000,26.553,26.557,26.5,26.5,1374,0
+PEX.US,D,20180411,000000,26.444,26.447,26.131,26.131,1836,0
+PEX.US,D,20180412,000000,26.377,26.377,26.291,26.291,1316,0
+PEX.US,D,20180413,000000,26.208,26.208,26.118,26.118,614,0
+PEX.US,D,20180416,000000,26.118,26.118,26.118,26.118,6,0
+PEX.US,D,20180417,000000,26.314,26.513,26.314,26.513,3431,0
+PEX.US,D,20180418,000000,26.513,26.513,26.513,26.513,180,0
+PEX.US,D,20180419,000000,26.553,26.553,26.399,26.399,810,0
+PEX.US,D,20180420,000000,26.39,26.39,26.35,26.354,1033,0
+PEX.US,D,20180423,000000,26.314,26.314,26.306,26.31,667,0
+PEX.US,D,20180424,000000,26.462,26.462,26.177,26.177,2173,0
+PEX.US,D,20180425,000000,26.052,26.052,26.052,26.052,344,0
+PEX.US,D,20180426,000000,26.234,26.241,26.177,26.241,432,0
+PEX.US,D,20180427,000000,26.343,26.407,26.321,26.407,3384,0
+PEX.US,D,20180430,000000,26.383,26.407,26.343,26.35,4195,0
+PEX.US,D,20180501,000000,26.256,26.256,26.067,26.172,4092,0
+PEX.US,D,20180502,000000,26.128,26.14,26.067,26.118,10206,0
+PEX.US,D,20180503,000000,26.067,26.155,25.948,26.155,2815,0
+PEX.US,D,20180504,000000,26.16,26.16,26.16,26.16,449,0
+PEX.US,D,20180507,000000,26.271,26.516,26.271,26.407,8324,0
+PEX.US,D,20180508,000000,26.227,26.314,26.227,26.314,576,0
+PEX.US,D,20180509,000000,26.314,26.314,26.314,26.314,138,0
+PEX.US,D,20180510,000000,26.565,26.565,26.559,26.559,667,0
+PEX.US,D,20180511,000000,26.554,26.554,26.553,26.553,7185,0
+PEX.US,D,20180514,000000,26.704,26.704,26.531,26.619,4808,0
+PEX.US,D,20180515,000000,26.473,26.473,26.45,26.45,1725,0
+PEX.US,D,20180516,000000,26.505,26.505,26.505,26.505,215,0
+PEX.US,D,20180517,000000,26.69,26.69,26.531,26.582,4210,0
+PEX.US,D,20180518,000000,26.669,26.669,26.573,26.597,1669,0
+PEX.US,D,20180521,000000,26.661,26.864,26.661,26.768,3323,0
+PEX.US,D,20180522,000000,26.907,26.95,26.835,26.887,371528,0
+PEX.US,D,20180523,000000,26.654,26.654,26.514,26.518,3416,0
+PEX.US,D,20180524,000000,26.45,26.48,26.45,26.45,557,0
+PEX.US,D,20180525,000000,26.314,26.321,26.314,26.321,446,0
+PEX.US,D,20180529,000000,26.156,26.16,26.015,26.015,1397,0
+PEX.US,D,20180530,000000,26.067,26.118,26.067,26.102,1189,0
+PEX.US,D,20180531,000000,26.015,26.127,26.015,26.1,2924,0
+PEX.US,D,20180601,000000,26.241,26.286,26.241,26.241,20183,0
+PEX.US,D,20180604,000000,26.301,26.336,26.248,26.281,11897,0
+PEX.US,D,20180605,000000,26.19,26.19,26.19,26.19,786,0
+PEX.US,D,20180606,000000,26.387,26.452,26.387,26.447,1849,0
+PEX.US,D,20180607,000000,26.486,26.486,26.446,26.446,5295,0
+PEX.US,D,20180608,000000,26.393,26.407,26.347,26.399,1646,0
+PEX.US,D,20180611,000000,26.48,26.548,26.479,26.548,2535,0
+PEX.US,D,20180612,000000,26.548,26.548,26.548,26.548,240,0
+PEX.US,D,20180613,000000,26.377,26.377,26.36,26.36,1449,0
+PEX.US,D,20180614,000000,26.537,26.546,26.537,26.537,1772,0
+PEX.US,D,20180615,000000,26.395,26.466,26.395,26.429,1188,0
+PEX.US,D,20180618,000000,26.314,26.363,26.288,26.35,2101,0
+PEX.US,D,20180619,000000,26.227,26.227,26.227,26.227,526,0
+PEX.US,D,20180620,000000,26.451,26.451,26.234,26.328,6535,0
+PEX.US,D,20180621,000000,26.122,26.227,26.122,26.21,1802,0
+PEX.US,D,20180622,000000,26.394,26.394,26.279,26.394,1061,0
+PEX.US,D,20180625,000000,26.248,26.248,25.949,26.021,6059,0
+PEX.US,D,20180626,000000,26.058,26.058,26.021,26.021,695,0
+PEX.US,D,20180627,000000,26.057,26.057,25.915,25.915,887,0
+PEX.US,D,20180628,000000,25.876,25.885,25.829,25.885,4222,0
+PEX.US,D,20180629,000000,26.122,26.122,26.122,26.122,1682,0
+PEX.US,D,20180702,000000,25.91,25.956,25.84,25.956,56374,0
+PEX.US,D,20180703,000000,26.263,26.263,26.182,26.263,522,0
+PEX.US,D,20180705,000000,26.321,26.328,26.321,26.328,416,0
+PEX.US,D,20180706,000000,26.532,26.532,26.532,26.532,5046,0
+PEX.US,D,20180709,000000,26.697,26.7,26.67,26.7,7941,0
+PEX.US,D,20180710,000000,26.707,26.707,26.648,26.648,1834,0
+PEX.US,D,20180711,000000,26.584,26.584,26.451,26.451,4585,0
+PEX.US,D,20180712,000000,26.451,26.451,26.451,26.451,685,0
+PEX.US,D,20180713,000000,26.451,26.6,26.451,26.568,3987,0
+PEX.US,D,20180716,000000,26.584,26.679,26.584,26.67,1694,0
+PEX.US,D,20180717,000000,26.67,26.874,26.67,26.787,3969,0
+PEX.US,D,20180718,000000,26.824,27.027,26.824,27.027,3901,0
+PEX.US,D,20180719,000000,26.927,26.927,26.903,26.903,989,0
+PEX.US,D,20180720,000000,27.051,27.051,26.912,27.051,1098,0
+PEX.US,D,20180723,000000,26.771,26.992,26.764,26.764,4234,0
+PEX.US,D,20180724,000000,26.882,26.882,26.709,26.714,4374,0
+PEX.US,D,20180725,000000,26.884,26.912,26.884,26.912,569,0
+PEX.US,D,20180726,000000,27.106,27.106,26.851,26.963,24854,0
+PEX.US,D,20180727,000000,27.086,27.086,27.02,27.02,685,0
+PEX.US,D,20180730,000000,27.001,27.086,27.001,27.086,1417,0
+PEX.US,D,20180731,000000,27.072,27.16,27.072,27.16,10543,0
+PEX.US,D,20180801,000000,27.217,27.217,27.16,27.195,2866,0
+PEX.US,D,20180802,000000,26.976,26.976,26.976,26.976,1114,0
+PEX.US,D,20180803,000000,27.05,27.114,27.05,27.114,1301,0
+PEX.US,D,20180806,000000,27.13,27.217,27.063,27.181,11994,0
+PEX.US,D,20180807,000000,27.152,27.157,27.145,27.157,2342,0
+PEX.US,D,20180808,000000,27.145,27.145,27.036,27.081,1455,0
+PEX.US,D,20180809,000000,26.884,27.063,26.884,26.89,6179,0
+PEX.US,D,20180810,000000,26.779,26.779,26.714,26.714,18895,0
+PEX.US,D,20180813,000000,26.728,26.735,26.577,26.577,4798,0
+PEX.US,D,20180814,000000,26.648,26.648,26.648,26.648,176,0
+PEX.US,D,20180815,000000,26.357,26.357,26.208,26.328,1067,0
+PEX.US,D,20180816,000000,26.459,26.495,26.459,26.495,605,0
+PEX.US,D,20180817,000000,26.577,26.577,26.577,26.577,446,0
+PEX.US,D,20180820,000000,26.6,26.6,26.6,26.6,317,0
+PEX.US,D,20180821,000000,26.561,26.67,26.561,26.663,1465,0
+PEX.US,D,20180822,000000,26.86,26.86,26.7,26.752,1425,0
+PEX.US,D,20180823,000000,26.633,26.633,26.633,26.633,751,0
+PEX.US,D,20180824,000000,26.684,26.684,26.621,26.642,3051,0
+PEX.US,D,20180827,000000,26.803,26.803,26.803,26.803,1167,0
+PEX.US,D,20180828,000000,26.787,26.787,26.74,26.74,797,0
+PEX.US,D,20180829,000000,26.657,26.896,26.657,26.868,1457,0
+PEX.US,D,20180830,000000,26.779,26.926,26.779,26.926,994,0
+PEX.US,D,20180831,000000,26.89,26.89,26.707,26.723,2437,0
+PEX.US,D,20180904,000000,26.723,26.723,26.606,26.61,2428,0
+PEX.US,D,20180905,000000,26.603,26.603,26.6,26.6,2866,0
+PEX.US,D,20180906,000000,26.526,26.561,26.471,26.561,1701,0
+PEX.US,D,20180907,000000,26.438,26.438,26.357,26.357,1105,0
+PEX.US,D,20180910,000000,26.378,26.526,26.378,26.459,5742,0
+PEX.US,D,20180911,000000,26.555,26.555,26.412,26.505,4738,0
+PEX.US,D,20180912,000000,26.51,26.51,26.51,26.51,434,0
+PEX.US,D,20180913,000000,26.874,26.874,26.663,26.714,3785,0
+PEX.US,D,20180914,000000,26.884,26.884,26.884,26.884,12,0
+PEX.US,D,20180917,000000,26.867,26.867,26.685,26.758,1349,0
+PEX.US,D,20180918,000000,26.97,26.97,26.926,26.941,1039,0
+PEX.US,D,20180919,000000,27.101,27.101,26.985,27.006,3243,0
+PEX.US,D,20180920,000000,27.16,27.166,27.16,27.166,1564,0
+PEX.US,D,20180921,000000,27.16,27.21,27.123,27.21,2859,0
+PEX.US,D,20180924,000000,27.194,27.194,27.101,27.101,1444,0
+PEX.US,D,20180925,000000,27.106,27.106,27.106,27.106,1356,0
+PEX.US,D,20180926,000000,27.315,27.315,26.934,27.013,908,0
+PEX.US,D,20180927,000000,26.987,26.987,26.92,26.92,1253,0
+PEX.US,D,20180928,000000,26.871,26.871,26.753,26.762,5460,0
+PEX.US,D,20181001,000000,26.944,26.944,26.773,26.841,20172,0
+PEX.US,D,20181002,000000,26.6,26.6,26.537,26.54,1035,0
+PEX.US,D,20181003,000000,26.587,26.587,26.587,26.587,53,0
+PEX.US,D,20181004,000000,26.656,26.656,26.247,26.301,3397,0
+PEX.US,D,20181005,000000,26.441,26.441,26.197,26.292,12808,0
+PEX.US,D,20181008,000000,25.972,25.987,25.869,25.915,2523,0
+PEX.US,D,20181009,000000,25.723,25.972,25.705,25.972,2601,0
+PEX.US,D,20181010,000000,25.751,25.751,25.705,25.705,3413,0
+PEX.US,D,20181011,000000,25.394,25.394,25.304,25.326,14310,0
+PEX.US,D,20181012,000000,25.343,25.343,25.128,25.282,5324,0
+PEX.US,D,20181015,000000,25.12,25.12,25.12,25.12,345,0
+PEX.US,D,20181016,000000,25.356,25.47,25.356,25.47,4370,0
+PEX.US,D,20181017,000000,25.4,25.423,25.282,25.304,9142,0
+PEX.US,D,20181018,000000,25.311,25.326,25.078,25.105,4780,0
+PEX.US,D,20181019,000000,25.116,25.125,25.082,25.104,6104,0
+PEX.US,D,20181022,000000,25.087,25.099,25.014,25.046,4401,0
+PEX.US,D,20181023,000000,24.592,24.874,24.592,24.874,9076,0
+PEX.US,D,20181024,000000,24.551,24.551,24.454,24.454,2407,0
+PEX.US,D,20181025,000000,24.54,24.762,24.54,24.637,5593,0
+PEX.US,D,20181026,000000,24.415,24.549,24.415,24.54,1876,0
+PEX.US,D,20181029,000000,24.563,24.598,24.37,24.37,5498,0
+PEX.US,D,20181030,000000,24.504,24.504,24.466,24.466,1260,0
+PEX.US,D,20181031,000000,24.933,24.994,24.933,24.978,1338,0
+PEX.US,D,20181101,000000,25.182,25.274,25.182,25.268,10950,0
+PEX.US,D,20181102,000000,25.342,25.342,25.175,25.203,2596,0
+PEX.US,D,20181105,000000,25.187,25.207,25.149,25.199,2000,0
+PEX.US,D,20181106,000000,25.199,25.199,25.199,25.199,6,0
+PEX.US,D,20181107,000000,25.506,25.619,25.416,25.45,12794,0
+PEX.US,D,20181108,000000,25.513,25.513,25.416,25.416,619,0
+PEX.US,D,20181109,000000,25.342,25.342,25.342,25.342,379,0
+PEX.US,D,20181112,000000,25.26,25.26,25.023,25.023,1762,0
+PEX.US,D,20181113,000000,25.112,25.112,24.911,24.911,468,0
+PEX.US,D,20181114,000000,25.046,25.128,25.046,25.075,3303,0
+PEX.US,D,20181115,000000,24.667,24.724,24.628,24.724,981,0
+PEX.US,D,20181116,000000,24.693,24.734,24.693,24.734,2096,0
+PEX.US,D,20181119,000000,24.853,24.853,24.618,24.618,9122,0
+PEX.US,D,20181120,000000,24.571,24.571,24.285,24.337,4807,0
+PEX.US,D,20181121,000000,24.482,24.563,24.482,24.563,4530,0
+PEX.US,D,20181123,000000,24.474,24.517,24.466,24.496,3438,0
+PEX.US,D,20181126,000000,24.733,24.838,24.733,24.791,3145,0
+PEX.US,D,20181127,000000,24.637,24.637,24.613,24.637,2101,0
+PEX.US,D,20181128,000000,24.853,24.911,24.838,24.911,1401,0
+PEX.US,D,20181129,000000,24.838,24.838,24.831,24.831,4091,0
+PEX.US,D,20181130,000000,24.674,24.674,24.496,24.548,2748,0
+PEX.US,D,20181203,000000,24.691,24.719,24.691,24.719,1148,0
+PEX.US,D,20181204,000000,24.51,24.51,24.202,24.202,1814,0
+PEX.US,D,20181206,000000,24.021,24.021,23.801,23.975,989,0
+PEX.US,D,20181207,000000,23.962,23.962,23.677,23.677,1602,0
+PEX.US,D,20181210,000000,23.508,23.688,23.377,23.385,18164,0
+PEX.US,D,20181211,000000,23.381,23.427,23.339,23.363,5085,0
+PEX.US,D,20181212,000000,23.725,23.725,23.643,23.643,337,0
+PEX.US,D,20181213,000000,23.62,23.62,23.522,23.522,1643,0
+PEX.US,D,20181214,000000,23.309,23.309,23.113,23.113,857,0
+PEX.US,D,20181217,000000,23.004,23.004,22.478,22.478,7154,0
+PEX.US,D,20181218,000000,22.751,22.751,22.599,22.63,22942,0
+PEX.US,D,20181219,000000,22.73,22.895,22.468,22.468,1459,0
+PEX.US,D,20181220,000000,22.397,22.397,22.065,22.091,24818,0
+PEX.US,D,20181221,000000,22.093,22.093,21.988,21.994,853,0
+PEX.US,D,20181224,000000,21.869,21.966,21.869,21.878,6660,0
+PEX.US,D,20181226,000000,21.914,22.43,21.903,22.43,2424,0
+PEX.US,D,20181227,000000,22.08,22.441,22.08,22.441,1441,0
+PEX.US,D,20181228,000000,22.635,22.635,22.635,22.635,568,0
+PEX.US,D,20181231,000000,22.609,22.609,22.442,22.487,2212,0
+PEX.US,D,20190102,000000,22.412,22.642,22.412,22.571,1460,0
+PEX.US,D,20190103,000000,22.496,22.609,22.496,22.506,2372,0
+PEX.US,D,20190104,000000,22.866,23.053,22.866,23.021,2915,0
+PEX.US,D,20190107,000000,23.243,23.518,23.243,23.492,1337,0
+PEX.US,D,20190108,000000,23.62,23.693,23.568,23.639,19299,0
+PEX.US,D,20190109,000000,23.797,23.863,23.786,23.86,13667,0
+PEX.US,D,20190110,000000,23.891,23.941,23.891,23.941,780,0
+PEX.US,D,20190111,000000,23.914,23.914,23.914,23.914,1,0
+PEX.US,D,20190114,000000,23.808,23.808,23.735,23.75,1323,0
+PEX.US,D,20190115,000000,23.741,23.823,23.741,23.823,1412,0
+PEX.US,D,20190116,000000,23.907,23.922,23.859,23.891,4642,0
+PEX.US,D,20190117,000000,23.936,23.936,23.936,23.936,901,0
+PEX.US,D,20190118,000000,24.158,24.174,24.158,24.174,771,0
+PEX.US,D,20190122,000000,24.106,24.106,23.941,23.941,477,0
+PEX.US,D,20190123,000000,24.008,24.008,23.998,23.998,476,0
+PEX.US,D,20190124,000000,24.146,24.146,24.146,24.146,92,0
+PEX.US,D,20190125,000000,24.259,24.3,24.25,24.3,5162,0
+PEX.US,D,20190128,000000,24.171,24.264,24.155,24.264,3066,0
+PEX.US,D,20190129,000000,24.333,24.407,24.313,24.313,1869,0
+PEX.US,D,20190130,000000,24.454,24.584,24.454,24.584,1609,0
+PEX.US,D,20190131,000000,24.534,24.534,24.526,24.534,1730,0
+PEX.US,D,20190201,000000,24.6,24.631,24.595,24.595,1162,0
+PEX.US,D,20190204,000000,24.584,24.748,24.584,24.748,686,0
+PEX.US,D,20190205,000000,24.916,24.916,24.916,24.916,215,0
+PEX.US,D,20190206,000000,25.023,25.023,24.865,24.865,892,0
+PEX.US,D,20190207,000000,24.838,24.838,24.534,24.583,3187,0
+PEX.US,D,20190208,000000,24.427,24.459,24.329,24.459,905,0
+PEX.US,D,20190211,000000,24.537,24.57,24.4,24.4,3334,0
+PEX.US,D,20190212,000000,24.6,24.685,24.6,24.608,1341,0
+PEX.US,D,20190213,000000,24.779,24.779,24.693,24.72,4405,0
+PEX.US,D,20190214,000000,24.656,24.656,24.656,24.656,141,0
+PEX.US,D,20190215,000000,24.821,24.825,24.814,24.814,1050,0
+PEX.US,D,20190219,000000,24.873,24.982,24.873,24.982,2823,0
+PEX.US,D,20190220,000000,25.077,25.077,25.077,25.077,176,0
+PEX.US,D,20190221,000000,25.137,25.175,25.137,25.157,1212,0
+PEX.US,D,20190222,000000,25.236,25.412,25.236,25.4,1529,0
+PEX.US,D,20190225,000000,25.381,25.381,25.338,25.341,724,0
+PEX.US,D,20190226,000000,25.426,25.454,25.371,25.454,637,0
+PEX.US,D,20190227,000000,25.341,25.393,25.341,25.356,2673,0
+PEX.US,D,20190228,000000,25.334,25.387,25.309,25.345,6064,0
+PEX.US,D,20190301,000000,25.532,25.532,25.359,25.359,4436,0
+PEX.US,D,20190304,000000,25.364,25.364,25.329,25.329,4028,0
+PEX.US,D,20190305,000000,25.145,25.145,25.134,25.134,265,0
+PEX.US,D,20190306,000000,25.106,25.106,25.02,25.02,277,0
+PEX.US,D,20190307,000000,24.986,24.986,24.732,24.732,4384,0
+PEX.US,D,20190308,000000,24.73,24.798,24.73,24.766,2238,0
+PEX.US,D,20190311,000000,24.945,25.03,24.945,25.03,3475,0
+PEX.US,D,20190312,000000,25.023,25.023,24.969,24.969,667,0
+PEX.US,D,20190313,000000,25.031,25.158,25.031,25.152,4330,0
+PEX.US,D,20190314,000000,25.272,25.272,25.233,25.233,1284,0
+PEX.US,D,20190315,000000,25.258,25.258,25.248,25.248,485,0
+PEX.US,D,20190318,000000,25.288,25.309,25.288,25.303,973,0
+PEX.US,D,20190319,000000,25.552,25.552,25.36,25.36,3697,0
+PEX.US,D,20190320,000000,25.27,25.27,25.27,25.27,156,0
+PEX.US,D,20190321,000000,25.13,25.309,25.13,25.281,2510,0
+PEX.US,D,20190322,000000,25.13,25.13,24.948,24.948,4992,0
+PEX.US,D,20190325,000000,24.887,24.967,24.887,24.967,574,0
+PEX.US,D,20190326,000000,25.015,25.015,24.942,24.99,491,0
+PEX.US,D,20190327,000000,25.083,25.093,25.039,25.093,944,0
+PEX.US,D,20190328,000000,25.083,25.083,24.966,25.027,1689,0
+PEX.US,D,20190329,000000,25.09,25.13,25.09,25.13,581,0
+PEX.US,D,20190401,000000,25.158,25.408,25.158,25.408,3383,0
+PEX.US,D,20190402,000000,25.509,25.552,25.509,25.523,627,0
+PEX.US,D,20190403,000000,25.641,25.641,25.641,25.641,197,0
+PEX.US,D,20190404,000000,25.636,25.674,25.629,25.67,1801,0
+PEX.US,D,20190405,000000,25.712,25.712,25.698,25.703,3517,0
+PEX.US,D,20190408,000000,25.749,25.749,25.747,25.747,264,0
+PEX.US,D,20190409,000000,25.56,25.56,25.56,25.56,223,0
+PEX.US,D,20190410,000000,25.686,25.686,25.632,25.632,559,0
+PEX.US,D,20190411,000000,25.645,25.674,25.629,25.674,4341,0
+PEX.US,D,20190412,000000,25.826,25.826,25.784,25.784,576,0
+PEX.US,D,20190415,000000,25.826,25.968,25.825,25.849,3815,0
+PEX.US,D,20190416,000000,25.841,25.985,25.841,25.956,3307,0
+PEX.US,D,20190417,000000,26.037,26.037,25.987,25.987,2817,0
+PEX.US,D,20190418,000000,25.901,26.021,25.901,25.987,728,0
+PEX.US,D,20190422,000000,25.87,25.999,25.87,25.951,13502,0
+PEX.US,D,20190423,000000,25.968,26.051,25.968,26.051,1454,0
+PEX.US,D,20190424,000000,26.082,26.082,25.993,26.033,4190,0
+PEX.US,D,20190425,000000,25.925,25.946,25.901,25.946,1784,0
+PEX.US,D,20190426,000000,25.949,25.949,25.949,25.949,197,0
+PEX.US,D,20190429,000000,26.151,26.207,26.151,26.207,406,0
+PEX.US,D,20190430,000000,26.309,26.309,26.155,26.281,1287,0
+PEX.US,D,20190501,000000,26.468,26.468,26.209,26.209,4782,0
+PEX.US,D,20190502,000000,26.149,26.151,26.149,26.151,155,0
+PEX.US,D,20190503,000000,26.309,26.398,26.309,26.391,1121,0
+PEX.US,D,20190506,000000,26.037,26.328,26.037,26.328,3048,0
+PEX.US,D,20190507,000000,26.143,26.156,26.014,26.029,2734,0
+PEX.US,D,20190508,000000,26.151,26.241,26.151,26.169,929,0
+PEX.US,D,20190509,000000,25.972,26.085,25.917,26.085,2629,0
+PEX.US,D,20190510,000000,26.076,26.241,26.044,26.188,5245,0
+PEX.US,D,20190513,000000,25.901,25.925,25.854,25.854,1878,0
+PEX.US,D,20190514,000000,26.044,26.092,26.044,26.092,292,0
+PEX.US,D,20190515,000000,26.044,26.132,26.044,26.132,870,0
+PEX.US,D,20190516,000000,26.209,26.209,26.162,26.162,1167,0
+PEX.US,D,20190517,000000,26.143,26.143,26.056,26.056,1270,0
+PEX.US,D,20190520,000000,26.089,26.158,26.087,26.087,1714,0
+PEX.US,D,20190521,000000,26.119,26.119,26.096,26.096,481,0
+PEX.US,D,20190522,000000,26.033,26.033,26.033,26.033,141,0
+PEX.US,D,20190523,000000,25.711,25.711,25.711,25.711,463,0
+PEX.US,D,20190524,000000,25.764,25.764,25.764,25.764,93,0
+PEX.US,D,20190528,000000,25.932,25.932,25.7,25.7,1065,0
+PEX.US,D,20190529,000000,25.714,25.714,25.583,25.588,3329,0
+PEX.US,D,20190530,000000,25.788,25.788,25.617,25.617,2231,0
+PEX.US,D,20190531,000000,25.347,25.347,25.347,25.347,373,0
+PEX.US,D,20190603,000000,25.281,25.4,25.281,25.372,1680,0
+PEX.US,D,20190604,000000,25.532,25.671,25.532,25.671,3083,0
+PEX.US,D,20190605,000000,25.698,25.698,25.597,25.597,2036,0
+PEX.US,D,20190606,000000,25.719,25.719,25.576,25.645,993,0
+PEX.US,D,20190607,000000,25.742,25.809,25.742,25.809,3467,0
+PEX.US,D,20190610,000000,25.864,25.984,25.864,25.929,8066,0
+PEX.US,D,20190611,000000,26.006,26.006,25.984,25.984,2315,0
+PEX.US,D,20190612,000000,25.963,25.963,25.963,25.963,75,0
+PEX.US,D,20190613,000000,25.878,25.927,25.87,25.888,903,0
+PEX.US,D,20190614,000000,25.838,25.851,25.838,25.851,440,0
+PEX.US,D,20190617,000000,25.836,25.836,25.836,25.836,31,0
+PEX.US,D,20190618,000000,26.081,26.081,26.061,26.061,908,0
+PEX.US,D,20190619,000000,26.165,26.276,26.158,26.276,2143,0
+PEX.US,D,20190620,000000,26.522,26.522,26.309,26.328,4232,0
+PEX.US,D,20190621,000000,26.393,26.393,26.393,26.393,112,0
+PEX.US,D,20190624,000000,26.383,26.383,26.383,26.383,122,0
+PEX.US,D,20190625,000000,26.578,26.578,26.229,26.229,438,0
+PEX.US,D,20190626,000000,26.293,26.293,26.259,26.259,8888,0
+PEX.US,D,20190627,000000,26.422,26.422,26.269,26.331,3082,0
+PEX.US,D,20190628,000000,26.512,26.593,26.512,26.559,2929,0
+PEX.US,D,20190701,000000,26.801,26.801,26.57,26.613,697,0
+PEX.US,D,20190702,000000,26.685,26.685,26.669,26.669,816,0
+PEX.US,D,20190703,000000,26.853,26.86,26.84,26.86,1376,0
+PEX.US,D,20190705,000000,26.786,26.793,26.786,26.793,432,0
+PEX.US,D,20190708,000000,26.74,26.761,26.739,26.754,13268,0
+PEX.US,D,20190709,000000,26.632,26.632,26.62,26.62,2088,0
+PEX.US,D,20190710,000000,26.761,26.786,26.754,26.777,2556,0
+PEX.US,D,20190711,000000,26.76,26.76,26.76,26.76,6,0
+PEX.US,D,20190712,000000,26.887,26.887,26.801,26.801,507,0
+PEX.US,D,20190715,000000,26.916,26.946,26.916,26.941,1626,0
+PEX.US,D,20190716,000000,26.854,26.854,26.781,26.781,380,0
+PEX.US,D,20190717,000000,26.7,26.7,26.57,26.57,321,0
+PEX.US,D,20190718,000000,26.488,26.488,26.488,26.488,220,0
+PEX.US,D,20190719,000000,26.54,26.54,26.54,26.54,288,0
+PEX.US,D,20190722,000000,26.561,26.561,26.293,26.326,3016,0
+PEX.US,D,20190723,000000,26.422,26.422,26.422,26.422,378,0
+PEX.US,D,20190724,000000,26.538,26.623,26.538,26.598,1415,0
+PEX.US,D,20190725,000000,26.447,26.447,26.442,26.442,802,0
+PEX.US,D,20190726,000000,26.617,26.617,26.577,26.577,130,0
+PEX.US,D,20190729,000000,26.547,26.547,26.547,26.547,227,0
+PEX.US,D,20190730,000000,26.439,26.524,26.439,26.524,431,0
+PEX.US,D,20190731,000000,26.602,26.662,26.28,26.28,1153,0
+PEX.US,D,20190801,000000,26.301,26.301,26.083,26.142,1844,0
+PEX.US,D,20190802,000000,26.17,26.17,26.083,26.125,1815,0
+PEX.US,D,20190805,000000,26.054,26.054,25.579,25.579,4319,0
+PEX.US,D,20190806,000000,25.807,25.935,25.807,25.931,1742,0
+PEX.US,D,20190807,000000,25.826,25.873,25.793,25.873,13708,0
+PEX.US,D,20190808,000000,26.17,26.17,26.137,26.137,270,0
+PEX.US,D,20190809,000000,26.046,26.046,25.967,25.967,1533,0
+PEX.US,D,20190812,000000,25.931,25.931,25.818,25.818,1878,0
+PEX.US,D,20190813,000000,25.924,25.976,25.768,25.94,13087,0
+PEX.US,D,20190814,000000,25.584,25.622,25.447,25.447,7019,0
+PEX.US,D,20190815,000000,25.507,25.521,25.507,25.521,1476,0
+PEX.US,D,20190816,000000,25.622,25.778,25.622,25.778,944,0
+PEX.US,D,20190819,000000,25.968,26.061,25.946,26.014,871,0
+PEX.US,D,20190820,000000,26.038,26.038,25.954,25.954,1146,0
+PEX.US,D,20190821,000000,26.145,26.161,26.111,26.119,1472,0
+PEX.US,D,20190822,000000,26.131,26.131,26.131,26.131,18,0
+PEX.US,D,20190823,000000,26.138,26.138,25.922,25.922,13503,0
+PEX.US,D,20190826,000000,26.058,26.058,26.043,26.043,720,0
+PEX.US,D,20190827,000000,26.074,26.074,26.024,26.024,614,0
+PEX.US,D,20190828,000000,26.007,26.046,25.868,25.989,4469,0
+PEX.US,D,20190829,000000,26.201,26.201,26.161,26.161,1490,0
+PEX.US,D,20190830,000000,26.278,26.293,26.17,26.235,3923,0
+PEX.US,D,20190903,000000,26.107,26.107,26.083,26.084,1884,0
+PEX.US,D,20190904,000000,26.263,26.49,26.263,26.354,2418,0
+PEX.US,D,20190905,000000,26.635,26.635,26.622,26.622,158,0
+PEX.US,D,20190906,000000,26.684,26.684,26.647,26.647,806,0
+PEX.US,D,20190909,000000,26.863,26.887,26.748,26.87,7436,0
+PEX.US,D,20190910,000000,26.904,26.904,26.863,26.892,730,0
+PEX.US,D,20190911,000000,26.923,26.989,26.91,26.989,929,0
+PEX.US,D,20190912,000000,26.995,27.079,26.988,27.075,4413,0
+PEX.US,D,20190913,000000,27.17,27.179,27.17,27.179,468,0
+PEX.US,D,20190916,000000,27.082,27.082,27.047,27.047,255,0
+PEX.US,D,20190917,000000,27.059,27.136,27.005,27.136,4672,0
+PEX.US,D,20190918,000000,27.009,27.049,27.009,27.043,769,0
+PEX.US,D,20190919,000000,27.193,27.193,27.063,27.063,2590,0
+PEX.US,D,20190920,000000,27.14,27.14,27.105,27.105,1406,0
+PEX.US,D,20190923,000000,27.105,27.125,27.079,27.107,1234,0
+PEX.US,D,20190924,000000,27.17,27.185,27.025,27.025,299,0
+PEX.US,D,20190925,000000,27.079,27.079,26.907,26.969,7348,0
+PEX.US,D,20190926,000000,27.094,27.196,27.094,27.142,6186,0
+PEX.US,D,20190927,000000,27.149,27.149,27.149,27.149,181,0
+PEX.US,D,20190930,000000,27.077,27.118,27.077,27.077,715,0
+PEX.US,D,20191001,000000,26.824,26.824,26.805,26.805,1232,0
+PEX.US,D,20191002,000000,26.272,26.283,26.189,26.219,4555,0
+PEX.US,D,20191003,000000,26.274,26.274,26.203,26.231,4326,0
+PEX.US,D,20191004,000000,26.34,26.479,26.34,26.479,1064,0
+PEX.US,D,20191007,000000,26.499,26.516,26.482,26.482,2886,0
+PEX.US,D,20191008,000000,26.242,26.242,26.187,26.194,1270,0
+PEX.US,D,20191009,000000,26.227,26.28,26.227,26.28,1278,0
+PEX.US,D,20191010,000000,26.421,26.421,26.418,26.418,798,0
+PEX.US,D,20191011,000000,26.805,26.805,26.805,26.805,167,0
+PEX.US,D,20191014,000000,26.727,26.727,26.672,26.672,290,0
+PEX.US,D,20191015,000000,26.86,26.86,26.86,26.86,170,0
+PEX.US,D,20191016,000000,26.914,26.962,26.914,26.962,805,0
+PEX.US,D,20191017,000000,27.142,27.15,27,27.018,6181,0
+PEX.US,D,20191018,000000,26.798,26.845,26.798,26.845,537,0
+PEX.US,D,20191021,000000,27.026,27.026,26.986,26.986,1282,0
+PEX.US,D,20191022,000000,26.883,26.907,26.858,26.858,1050,0
+PEX.US,D,20191023,000000,26.86,26.86,26.828,26.828,344,0
+PEX.US,D,20191024,000000,26.939,26.939,26.87,26.895,875,0
+PEX.US,D,20191025,000000,26.774,26.774,26.774,26.774,63,0
+PEX.US,D,20191028,000000,26.97,26.97,26.97,26.97,196,0
+PEX.US,D,20191029,000000,27.103,27.103,27.086,27.091,793,0
+PEX.US,D,20191030,000000,27.142,27.142,27.125,27.125,1888,0
+PEX.US,D,20191031,000000,27.15,27.15,27.106,27.106,676,0
+PEX.US,D,20191101,000000,27.243,27.31,27.243,27.31,706,0
+PEX.US,D,20191104,000000,27.444,27.444,27.444,27.444,271,0
+PEX.US,D,20191105,000000,27.579,27.579,27.457,27.457,770,0
+PEX.US,D,20191106,000000,27.386,27.434,27.386,27.434,256,0
+PEX.US,D,20191107,000000,27.518,27.518,27.369,27.369,1593,0
+PEX.US,D,20191108,000000,27.283,27.283,27.272,27.272,233,0
+PEX.US,D,20191111,000000,27.266,27.316,27.26,27.316,1622,0
+PEX.US,D,20191112,000000,27.495,27.495,27.429,27.429,1941,0
+PEX.US,D,20191113,000000,27.33,27.42,27.33,27.356,4884,0
+PEX.US,D,20191114,000000,27.193,27.209,27.193,27.209,271,0
+PEX.US,D,20191115,000000,27.191,27.297,27.188,27.297,2827,0
+PEX.US,D,20191118,000000,27.233,27.233,27.23,27.23,382,0
+PEX.US,D,20191119,000000,27.288,27.288,27.288,27.288,1,0
+PEX.US,D,20191120,000000,27.205,27.205,27.063,27.139,1468,0
+PEX.US,D,20191121,000000,27.086,27.086,27.082,27.082,273,0
+PEX.US,D,20191122,000000,27.072,27.086,27.072,27.086,933,0
+PEX.US,D,20191125,000000,27.294,27.3,27.294,27.3,395,0
+PEX.US,D,20191126,000000,27.389,27.424,27.354,27.424,1961,0
+PEX.US,D,20191127,000000,27.322,27.556,27.322,27.532,2335,0
+PEX.US,D,20191129,000000,27.448,27.519,27.447,27.519,817,0
+PEX.US,D,20191202,000000,27.297,27.31,27.297,27.31,320,0
+PEX.US,D,20191203,000000,27.063,27.103,27.059,27.103,5204,0
+PEX.US,D,20191204,000000,27.243,27.326,27.243,27.326,1268,0
+PEX.US,D,20191205,000000,27.357,27.369,27.353,27.36,1915,0
+PEX.US,D,20191206,000000,27.587,27.587,27.477,27.495,1937,0
+PEX.US,D,20191209,000000,27.521,27.521,27.521,27.521,110,0
+PEX.US,D,20191210,000000,27.603,27.603,27.573,27.573,253,0
+PEX.US,D,20191211,000000,27.541,27.603,27.541,27.603,475,0
+PEX.US,D,20191212,000000,27.734,27.734,27.734,27.734,150,0
+PEX.US,D,20191213,000000,27.79,27.921,27.79,27.921,1003,0
+PEX.US,D,20191216,000000,28.199,28.199,28.189,28.189,138,0
+PEX.US,D,20191217,000000,28.112,28.159,28.112,28.15,1357,0
+PEX.US,D,20191218,000000,28.056,28.106,28.056,28.096,713,0
+PEX.US,D,20191219,000000,28.189,28.189,28.152,28.155,681,0
+PEX.US,D,20191220,000000,28.101,28.101,28.037,28.037,366,0
+PEX.US,D,20191223,000000,28.035,28.035,28.001,28.001,1335,0
+PEX.US,D,20191224,000000,27.928,28.027,27.928,27.981,783,0
+PEX.US,D,20191226,000000,28.134,28.134,28.101,28.109,2099,0
+PEX.US,D,20191227,000000,28.173,28.173,28.158,28.158,619,0
+PEX.US,D,20191230,000000,28.363,28.363,28.093,28.093,1426,0
+PEX.US,D,20191231,000000,28.198,28.226,28.198,28.226,237,0
+PEX.US,D,20200102,000000,28.337,28.337,28.277,28.335,3906,0
+PEX.US,D,20200103,000000,28.261,28.378,28.261,28.317,4593,0
+PEX.US,D,20200106,000000,28.389,28.389,28.389,28.389,105,0
+PEX.US,D,20200107,000000,28.142,28.21,28.142,28.21,1350,0
+PEX.US,D,20200108,000000,28.248,28.248,28.208,28.214,1710,0
+PEX.US,D,20200109,000000,28.188,28.188,28.146,28.146,739,0
+PEX.US,D,20200110,000000,28.149,28.149,28.093,28.093,320,0
+PEX.US,D,20200113,000000,28.236,28.236,28.236,28.236,139,0
+PEX.US,D,20200114,000000,28.33,28.33,28.264,28.313,5501,0
+PEX.US,D,20200115,000000,28.395,28.395,28.395,28.395,270,0
+PEX.US,D,20200116,000000,28.565,28.565,28.565,28.565,49,0
+PEX.US,D,20200117,000000,28.582,28.582,28.543,28.543,915,0
+PEX.US,D,20200121,000000,28.451,28.594,28.451,28.522,929,0
+PEX.US,D,20200122,000000,28.763,28.763,28.658,28.658,321,0
+PEX.US,D,20200123,000000,28.583,28.583,28.583,28.583,5,0
+PEX.US,D,20200124,000000,28.432,28.432,28.432,28.432,63,0
+PEX.US,D,20200127,000000,28.199,28.199,28.117,28.173,1153,0
+PEX.US,D,20200128,000000,28.264,28.302,28.264,28.302,189,0
+PEX.US,D,20200129,000000,28.244,28.244,28.244,28.244,4,0
+PEX.US,D,20200130,000000,28.248,28.36,28.248,28.36,1616,0
+PEX.US,D,20200131,000000,28.272,28.272,28.104,28.104,1466,0
+PEX.US,D,20200203,000000,28.178,28.178,28.178,28.178,265,0
+PEX.US,D,20200204,000000,28.476,28.476,28.409,28.409,745,0
+PEX.US,D,20200205,000000,28.615,28.623,28.52,28.565,1160,0
+PEX.US,D,20200206,000000,28.507,28.507,28.469,28.469,244,0
+PEX.US,D,20200207,000000,28.313,28.412,28.313,28.361,830,0
+PEX.US,D,20200210,000000,28.363,28.451,28.363,28.427,846,0
+PEX.US,D,20200211,000000,28.514,28.514,28.514,28.514,183,0
+PEX.US,D,20200212,000000,28.542,28.542,28.54,28.54,647,0
+PEX.US,D,20200213,000000,28.656,28.662,28.647,28.662,871,0
+PEX.US,D,20200214,000000,28.625,28.625,28.625,28.625,83,0
+PEX.US,D,20200218,000000,28.599,28.605,28.599,28.605,284,0
+PEX.US,D,20200219,000000,28.599,28.599,28.595,28.595,2945,0
+PEX.US,D,20200220,000000,28.648,28.648,28.591,28.618,552,0
+PEX.US,D,20200221,000000,28.599,28.599,28.522,28.522,418,0
+PEX.US,D,20200224,000000,27.815,27.818,27.76,27.76,1303,0
+PEX.US,D,20200225,000000,27.971,27.971,26.929,26.973,1484,0
+PEX.US,D,20200226,000000,27.111,27.111,26.916,26.948,3949,0
+PEX.US,D,20200227,000000,26.646,26.646,26.08,26.08,2887,0
+PEX.US,D,20200228,000000,25.262,25.34,25.262,25.34,1692,0
+PEX.US,D,20200302,000000,25.383,25.986,25.383,25.986,4444,0
+PEX.US,D,20200303,000000,26.221,26.508,25.868,25.868,1173,0
+PEX.US,D,20200304,000000,26.123,26.289,26.035,26.289,524,0
+PEX.US,D,20200305,000000,25.814,25.814,25.555,25.555,1052,0
+PEX.US,D,20200306,000000,24.923,25.116,24.923,25.116,3249,0
+PEX.US,D,20200309,000000,22.865,23.524,22.865,23.012,13774,0
+PEX.US,D,20200310,000000,23.607,23.607,22.996,23.593,2496,0
+PEX.US,D,20200311,000000,23.004,23.004,22.417,22.417,3089,0
+PEX.US,D,20200312,000000,20.049,20.203,19.99,19.99,2837,0
+PEX.US,D,20200313,000000,21.274,21.274,20,20.964,6298,0
+PEX.US,D,20200316,000000,20.015,20.015,18.136,18.136,9853,0
+PEX.US,D,20200317,000000,18.047,18.047,17.214,17.379,2488,0
+PEX.US,D,20200318,000000,15.875,15.881,14.613,15.128,25685,0
+PEX.US,D,20200319,000000,14.78,15.856,14.78,15.856,3435,0
+PEX.US,D,20200320,000000,16.667,16.667,15.705,15.705,15403,0
+PEX.US,D,20200323,000000,15.304,15.378,14.284,14.569,4248,0
+PEX.US,D,20200324,000000,15.794,16.366,15.794,16.066,8150,0
+PEX.US,D,20200325,000000,17.037,18.116,17.037,17.037,5955,0
+PEX.US,D,20200326,000000,18.257,19.137,18.123,18.498,15312,0
+PEX.US,D,20200327,000000,18.452,18.452,17.913,17.913,13882,0
+PEX.US,D,20200330,000000,17.458,17.787,17.458,17.787,2807,0
+PEX.US,D,20200331,000000,17.943,18.005,17.348,17.547,2486,0
+PEX.US,D,20200401,000000,16.673,16.76,16.162,16.252,6642,0
+PEX.US,D,20200402,000000,16.319,16.46,16.181,16.354,5025,0
+PEX.US,D,20200403,000000,16.138,16.146,15.396,15.684,4051,0
+PEX.US,D,20200406,000000,16.335,16.929,16.335,16.771,1118,0
+PEX.US,D,20200407,000000,17.758,17.758,17.692,17.692,8101,0
+PEX.US,D,20200408,000000,18.544,18.544,18.379,18.379,240,0
+PEX.US,D,20200409,000000,19.639,19.698,19.402,19.457,5315,0
+PEX.US,D,20200413,000000,19.032,19.255,18.94,19.255,2160,0
+PEX.US,D,20200414,000000,19.416,19.563,19.416,19.563,229,0
+PEX.US,D,20200415,000000,18.66,18.744,18.629,18.638,2258,0
+PEX.US,D,20200416,000000,18.469,18.469,18.257,18.466,4434,0
+PEX.US,D,20200417,000000,19.015,19.028,18.964,19.028,1451,0
+PEX.US,D,20200420,000000,18.986,18.986,18.544,18.594,36395,0
+PEX.US,D,20200421,000000,18.041,18.197,17.991,18.141,1579,0
+PEX.US,D,20200422,000000,18.331,18.338,18.092,18.237,7908,0
+PEX.US,D,20200423,000000,18.429,18.469,18.108,18.355,17737,0
+PEX.US,D,20200424,000000,18.539,18.857,18.539,18.576,4093,0
+PEX.US,D,20200427,000000,19.534,19.534,19.456,19.456,637,0
+PEX.US,D,20200428,000000,19.83,19.83,19.395,19.395,6312,0
+PEX.US,D,20200429,000000,20.079,20.191,20.079,20.191,805,0
+PEX.US,D,20200430,000000,19.788,19.8,19.657,19.8,1598,0
+PEX.US,D,20200501,000000,19.103,19.107,19.079,19.107,396,0
+PEX.US,D,20200504,000000,18.892,18.949,18.8,18.949,740,0
+PEX.US,D,20200505,000000,19.236,19.236,18.955,18.955,1918,0
+PEX.US,D,20200506,000000,19.146,19.146,18.989,19.011,1522,0
+PEX.US,D,20200507,000000,19.294,19.294,19.278,19.278,18893,0
+PEX.US,D,20200508,000000,19.69,19.69,19.687,19.687,247,0
+PEX.US,D,20200511,000000,19.55,19.616,19.55,19.616,302,0
+PEX.US,D,20200512,000000,19.566,19.566,19.373,19.373,1613,0
+PEX.US,D,20200513,000000,19.393,19.393,18.594,18.822,20396,0
+PEX.US,D,20200514,000000,18.404,19.014,18.351,18.988,1463,0
+PEX.US,D,20200515,000000,18.972,19.093,18.972,19.093,892,0
+PEX.US,D,20200518,000000,19.764,20.016,19.764,20.016,1493,0
+PEX.US,D,20200519,000000,20.028,20.028,20.028,20.028,255,0
+PEX.US,D,20200520,000000,20.326,20.326,20.326,20.326,83,0
+PEX.US,D,20200521,000000,20.2,20.347,20.2,20.347,461,0
+PEX.US,D,20200522,000000,20.537,20.537,20.537,20.537,82,0
+PEX.US,D,20200526,000000,21.321,21.321,21.321,21.321,31,0
+PEX.US,D,20200527,000000,21.857,21.857,21.694,21.694,677,0
+PEX.US,D,20200528,000000,21.659,21.666,21.512,21.512,3687,0
+PEX.US,D,20200529,000000,21.263,21.38,21.263,21.38,753,0
+PEX.US,D,20200601,000000,21.844,21.844,21.844,21.844,327,0
+PEX.US,D,20200602,000000,21.85,22.048,21.85,22.048,386,0
+PEX.US,D,20200603,000000,22.257,22.481,22.257,22.481,553,0
+PEX.US,D,20200604,000000,22.475,22.475,22.394,22.432,2588,0
+PEX.US,D,20200605,000000,23.134,23.134,22.607,22.607,40524,0
+PEX.US,D,20200608,000000,23.443,23.485,23.252,23.485,4591,0
+PEX.US,D,20200609,000000,23.126,23.126,22.946,22.946,1540,0
+PEX.US,D,20200610,000000,22.921,22.921,22.549,22.549,557,0
+PEX.US,D,20200611,000000,21.792,21.816,21,21.016,16016,0
+PEX.US,D,20200612,000000,21.684,21.684,21.454,21.618,1465,0
+PEX.US,D,20200615,000000,21.099,21.775,21.099,21.775,398,0
+PEX.US,D,20200616,000000,21.923,22,21.923,22,294,0
+PEX.US,D,20200617,000000,21.76,21.76,21.76,21.76,18,0
+PEX.US,D,20200618,000000,21.594,21.594,21.537,21.537,398,0
+PEX.US,D,20200619,000000,21.516,21.516,21.516,21.516,73,0
+PEX.US,D,20200622,000000,21.594,21.594,21.594,21.594,59,0
+PEX.US,D,20200623,000000,21.567,21.567,21.567,21.567,125,0
+PEX.US,D,20200624,000000,21.477,21.477,20.856,21.021,976,0
+PEX.US,D,20200625,000000,21.08,21.24,21.013,21.24,926,0
+PEX.US,D,20200626,000000,21.197,21.197,20.898,20.898,1255,0
+PEX.US,D,20200629,000000,21.129,21.142,21.129,21.142,234,0
+PEX.US,D,20200630,000000,21.261,21.413,21.261,21.397,1406,0
+PEX.US,D,20200701,000000,21.253,21.405,21.253,21.405,865,0
+PEX.US,D,20200702,000000,21.807,21.807,21.393,21.393,281,0
+PEX.US,D,20200706,000000,21.569,21.626,21.569,21.606,1380,0
+PEX.US,D,20200707,000000,21.386,21.386,21.091,21.091,605,0
+PEX.US,D,20200708,000000,21.013,21.242,21.013,21.242,5566,0
+PEX.US,D,20200709,000000,20.823,20.913,20.817,20.817,975,0
+PEX.US,D,20200710,000000,21.039,21.039,21.039,21.039,28,0
+PEX.US,D,20200713,000000,21.187,21.315,21.009,21.009,2006,0
+PEX.US,D,20200714,000000,21.378,21.378,21.347,21.347,157,0
+PEX.US,D,20200715,000000,21.569,21.651,21.553,21.598,1605,0
+PEX.US,D,20200716,000000,21.575,21.575,21.575,21.575,74,0
+PEX.US,D,20200717,000000,21.64,21.64,21.64,21.64,60,0
+PEX.US,D,20200720,000000,21.678,21.678,21.61,21.65,633,0
+PEX.US,D,20200721,000000,21.775,21.775,21.775,21.775,58,0
+PEX.US,D,20200722,000000,21.967,22.091,21.95,22.023,1609,0
+PEX.US,D,20200723,000000,22.108,22.174,21.978,21.978,651,0
+PEX.US,D,20200724,000000,21.798,21.798,21.798,21.798,96,0
+PEX.US,D,20200727,000000,21.881,21.881,21.881,21.881,14,0
+PEX.US,D,20200728,000000,21.876,21.876,21.876,21.876,154,0
+PEX.US,D,20200729,000000,21.967,22.083,21.967,22.048,330,0
+PEX.US,D,20200730,000000,21.983,22.063,21.983,22.063,123,0
+PEX.US,D,20200731,000000,22.108,22.108,21.818,21.967,879,0
+PEX.US,D,20200803,000000,22.2,22.291,22.183,22.273,3686,0
+PEX.US,D,20200804,000000,22.282,22.374,22.282,22.358,14446,0
+PEX.US,D,20200805,000000,22.796,22.796,22.737,22.774,689,0
+PEX.US,D,20200806,000000,22.82,22.885,22.82,22.885,423,0
+PEX.US,D,20200807,000000,22.796,23.064,22.768,23.064,3867,0
+PEX.US,D,20200810,000000,23.41,23.435,23.361,23.389,2660,0
+PEX.US,D,20200811,000000,23.676,23.676,23.195,23.195,6510,0
+PEX.US,D,20200812,000000,23.41,23.451,23.31,23.353,5395,0
+PEX.US,D,20200813,000000,23.534,23.534,23.304,23.304,1238,0
+PEX.US,D,20200814,000000,23.17,23.201,23.17,23.186,732,0
+PEX.US,D,20200817,000000,23.284,23.284,23.136,23.172,1133,0
+PEX.US,D,20200818,000000,23.094,23.167,23.094,23.112,964,0
+PEX.US,D,20200819,000000,22.967,22.967,22.967,22.967,80,0
+PEX.US,D,20200820,000000,22.755,22.933,22.755,22.933,594,0
+PEX.US,D,20200821,000000,22.787,22.911,22.78,22.911,1747,0
+PEX.US,D,20200824,000000,23.278,23.278,23.278,23.278,94,0
+PEX.US,D,20200825,000000,23.459,23.459,23.17,23.203,3284,0
+PEX.US,D,20200826,000000,23.253,23.254,23.207,23.254,1448,0
+PEX.US,D,20200827,000000,23.244,23.284,23.244,23.257,714,0
+PEX.US,D,20200828,000000,23.435,23.467,23.426,23.467,4260,0
+PEX.US,D,20200831,000000,23.443,23.443,23.399,23.399,620,0
+PEX.US,D,20200901,000000,23.414,23.414,23.414,23.414,34,0
+PEX.US,D,20200902,000000,23.526,23.631,23.526,23.631,774,0
+PEX.US,D,20200903,000000,23.073,23.073,23.073,23.073,175,0
+PEX.US,D,20200904,000000,23.277,23.277,22.747,23.025,8874,0
+PEX.US,D,20200908,000000,22.888,22.888,22.827,22.827,971,0
+PEX.US,D,20200909,000000,23.091,23.091,23.091,23.091,42,0
+PEX.US,D,20200910,000000,23.094,23.094,22.913,22.928,19530,0
+PEX.US,D,20200911,000000,23.136,23.136,23.094,23.107,855,0
+PEX.US,D,20200914,000000,23.371,23.371,23.371,23.371,324,0
+PEX.US,D,20200915,000000,23.378,23.378,23.353,23.353,680,0
+PEX.US,D,20200916,000000,23.691,23.691,23.503,23.503,897,0
+PEX.US,D,20200917,000000,23.387,23.387,23.387,23.387,1,0
+PEX.US,D,20200918,000000,23.318,23.335,23.291,23.291,344,0
+PEX.US,D,20200921,000000,22.648,22.693,22.648,22.693,493,0
+PEX.US,D,20200922,000000,22.664,22.722,22.646,22.722,706,0
+PEX.US,D,20200923,000000,23.279,23.279,22.247,22.247,1160,0
+PEX.US,D,20200924,000000,22.489,22.489,22.195,22.195,377,0
+PEX.US,D,20200925,000000,22.335,22.456,22.335,22.441,2105,0
+PEX.US,D,20200928,000000,22.808,23.142,22.808,23.051,1349,0
+PEX.US,D,20200929,000000,22.773,22.854,22.773,22.854,288,0
+PEX.US,D,20200930,000000,23.159,23.159,23.004,23.004,4269,0
+PEX.US,D,20201001,000000,23.005,23.323,23.005,23.302,1117,0
+PEX.US,D,20201002,000000,23.177,23.435,23.133,23.435,4550,0
+PEX.US,D,20201005,000000,23.676,23.676,23.676,23.676,445,0
+PEX.US,D,20201006,000000,23.736,23.736,23.488,23.488,376,0
+PEX.US,D,20201007,000000,23.718,23.718,23.563,23.63,1246,0
+PEX.US,D,20201008,000000,23.933,23.933,23.775,23.775,774,0
+PEX.US,D,20201009,000000,24.045,24.045,23.82,23.821,21369,0
+PEX.US,D,20201012,000000,23.792,23.792,23.792,23.792,224,0
+PEX.US,D,20201013,000000,23.624,23.628,23.572,23.59,2309,0
+PEX.US,D,20201014,000000,23.628,23.628,23.521,23.528,741,0
+PEX.US,D,20201015,000000,23.236,23.315,23.236,23.302,342,0
+PEX.US,D,20201016,000000,23.306,23.306,23.267,23.267,3555,0
+PEX.US,D,20201019,000000,23.288,23.306,23.004,23.004,2340,0
+PEX.US,D,20201020,000000,23.224,23.236,23.11,23.11,1448,0
+PEX.US,D,20201021,000000,23.083,23.083,23.05,23.05,724,0
+PEX.US,D,20201022,000000,23.332,23.332,23.088,23.194,1923,0
+PEX.US,D,20201023,000000,23.365,23.555,23.365,23.555,2844,0
+PEX.US,D,20201026,000000,23.047,23.133,23.047,23.054,915,0
+PEX.US,D,20201027,000000,23.138,23.138,22.867,22.867,768,0
+PEX.US,D,20201028,000000,22.507,22.507,22.152,22.152,2811,0
+PEX.US,D,20201029,000000,22.301,22.301,22.107,22.221,2976,0
+PEX.US,D,20201030,000000,22.018,22.043,21.974,21.974,1610,0
+PEX.US,D,20201102,000000,22.463,22.463,22.275,22.369,3024,0
+PEX.US,D,20201103,000000,22.712,22.914,22.712,22.914,3813,0
+PEX.US,D,20201104,000000,23.014,23.203,23.014,23.024,7568,0
+PEX.US,D,20201105,000000,23.339,23.667,23.332,23.63,5019,0
+PEX.US,D,20201106,000000,23.615,23.632,23.576,23.576,12165,0
+PEX.US,D,20201109,000000,24.619,24.637,24.25,24.25,5169,0
+PEX.US,D,20201110,000000,24.431,24.971,24.431,24.922,4569,0
+PEX.US,D,20201111,000000,25.144,25.144,25.088,25.088,226,0
+PEX.US,D,20201112,000000,25.021,25.021,24.762,24.762,964,0
+PEX.US,D,20201113,000000,25.161,25.315,25.161,25.235,1098,0
+PEX.US,D,20201116,000000,25.694,25.857,25.694,25.845,1681,0
+PEX.US,D,20201117,000000,25.703,25.888,25.703,25.888,1929,0
+PEX.US,D,20201118,000000,26.071,26.253,25.931,25.931,5183,0
+PEX.US,D,20201119,000000,26.182,26.182,26.111,26.111,246,0
+PEX.US,D,20201120,000000,26.202,26.202,26.02,26.058,680,0
+PEX.US,D,20201123,000000,26.304,26.391,26.304,26.309,946,0
+PEX.US,D,20201124,000000,26.733,26.879,26.733,26.855,898,0
+PEX.US,D,20201125,000000,26.665,26.836,26.665,26.836,314,0
+PEX.US,D,20201127,000000,26.829,26.829,26.829,26.829,82,0
+PEX.US,D,20201130,000000,26.63,26.632,26.423,26.461,5134,0
+PEX.US,D,20201201,000000,27.103,27.103,27.045,27.071,812,0
+PEX.US,D,20201202,000000,27.018,27.106,26.945,27.106,1153,0
+PEX.US,D,20201203,000000,27.469,27.469,27.469,27.469,107,0
+PEX.US,D,20201204,000000,27.695,27.786,27.627,27.693,3166,0
+PEX.US,D,20201207,000000,27.489,27.541,27.489,27.524,11515,0
+PEX.US,D,20201208,000000,27.485,27.565,27.485,27.565,1341,0
+PEX.US,D,20201209,000000,27.609,27.609,27.369,27.481,1722,0
+PEX.US,D,20201210,000000,27.296,27.437,27.296,27.419,1682,0
+PEX.US,D,20201211,000000,27.379,27.379,27.379,27.379,278,0
+PEX.US,D,20201214,000000,27.687,27.69,27.381,27.381,1375,0
+PEX.US,D,20201215,000000,27.472,27.642,27.472,27.642,724,0
+PEX.US,D,20201216,000000,27.768,27.768,27.684,27.686,568,0
+PEX.US,D,20201217,000000,27.859,27.897,27.859,27.897,389,0
+PEX.US,D,20201218,000000,27.723,27.756,27.723,27.74,533,0
+PEX.US,D,20201221,000000,27.378,27.4,26.803,27.4,598,0
+PEX.US,D,20201222,000000,27.506,27.506,27.311,27.311,1385,0
+PEX.US,D,20201223,000000,27.645,27.661,27.587,27.661,1285,0
+PEX.US,D,20201224,000000,27.662,27.662,27.662,27.662,1,0
+PEX.US,D,20201228,000000,27.598,27.598,27.598,27.598,163,0
+PEX.US,D,20201229,000000,28.067,28.067,27.807,27.869,1226,0
+PEX.US,D,20201230,000000,27.948,27.948,27.877,27.877,388,0
+PEX.US,D,20201231,000000,28.093,28.093,27.858,27.894,3525,0
+PEX.US,D,20210104,000000,28.181,28.181,27.815,27.858,928,0
+PEX.US,D,20210105,000000,28.163,28.163,28.163,28.163,19,0
+PEX.US,D,20210106,000000,28.638,28.638,28.468,28.468,470,0
+PEX.US,D,20210107,000000,28.516,28.516,28.443,28.507,3437,0
+PEX.US,D,20210108,000000,28.417,28.626,28.417,28.626,10179,0
+PEX.US,D,20210111,000000,28.145,28.238,28.145,28.238,1301,0
+PEX.US,D,20210112,000000,28.139,28.36,28.139,28.36,315,0
+PEX.US,D,20210113,000000,28.155,28.273,28.154,28.273,5815,0
+PEX.US,D,20210114,000000,28.446,28.502,28.446,28.502,396,0
+PEX.US,D,20210115,000000,28.351,28.351,28.344,28.344,283,0
+PEX.US,D,20210119,000000,28.573,28.573,28.442,28.442,513,0
+PEX.US,D,20210120,000000,28.637,28.679,28.637,28.679,358,0
+PEX.US,D,20210121,000000,28.747,28.75,28.747,28.75,261,0
+PEX.US,D,20210122,000000,28.364,28.616,28.364,28.599,7401,0
+PEX.US,D,20210125,000000,28.51,28.51,28.51,28.51,166,0
+PEX.US,D,20210126,000000,28.723,28.723,28.723,28.723,8,0
+PEX.US,D,20210127,000000,28.337,28.503,28.276,28.276,3663,0
+PEX.US,D,20210128,000000,28.229,28.229,28.229,28.229,194,0
+PEX.US,D,20210129,000000,27.915,27.915,27.915,27.915,348,0
+PEX.US,D,20210202,000000,28.774,28.864,28.774,28.864,1391,0
+PEX.US,D,20210203,000000,28.994,28.994,28.994,28.994,12,0
+PEX.US,D,20210204,000000,29.166,29.175,29.113,29.113,3641,0
+PEX.US,D,20210205,000000,29.673,29.673,29.673,29.673,2121,0
+PEX.US,D,20210208,000000,29.654,29.654,29.627,29.627,1249,0
+PEX.US,D,20210209,000000,29.594,29.619,29.582,29.582,806,0
+PEX.US,D,20210210,000000,29.767,29.767,29.744,29.744,398,0
+PEX.US,D,20210211,000000,30.004,30.004,29.831,29.831,555,0
+PEX.US,D,20210212,000000,29.902,29.902,29.839,29.898,553,0
+PEX.US,D,20210216,000000,30.072,30.165,30.072,30.165,416,0
+PEX.US,D,20210217,000000,29.767,29.944,29.767,29.944,1428,0
+PEX.US,D,20210218,000000,29.864,29.913,29.864,29.913,355,0
+PEX.US,D,20210219,000000,30.004,30.045,29.882,29.882,471,0
+PEX.US,D,20210222,000000,29.932,29.932,29.932,29.932,98,0
+PEX.US,D,20210223,000000,29.864,29.864,29.74,29.74,461,0
+PEX.US,D,20210224,000000,30.282,30.376,30.282,30.376,301,0
+PEX.US,D,20210225,000000,30.378,30.378,29.869,29.869,581,0
+PEX.US,D,20210226,000000,29.929,29.929,29.929,29.929,21,0
+PEX.US,D,20210301,000000,30.274,30.606,30.274,30.529,1117,0
+PEX.US,D,20210302,000000,30.726,30.789,30.726,30.789,150,0
+PEX.US,D,20210303,000000,30.901,30.901,30.761,30.761,1746,0
+PEX.US,D,20210304,000000,30.351,30.351,30.318,30.341,855,0
+PEX.US,D,20210305,000000,30.632,30.632,30.221,30.417,2656,0
+PEX.US,D,20210308,000000,30.691,30.691,30.474,30.509,710,0
+PEX.US,D,20210309,000000,30.917,30.917,30.917,30.917,108,0
+PEX.US,D,20210310,000000,31.057,31.071,31.024,31.071,331,0
+PEX.US,D,20210311,000000,31.171,31.485,31.171,31.478,2677,0
+PEX.US,D,20210312,000000,31.53,31.626,31.53,31.626,450,0
+PEX.US,D,20210315,000000,31.637,31.713,31.503,31.695,2032,0
+PEX.US,D,20210316,000000,31.781,31.781,31.614,31.614,656,0
+PEX.US,D,20210317,000000,31.493,31.804,31.493,31.804,285,0
+PEX.US,D,20210318,000000,31.477,31.477,31.207,31.207,238,0
+PEX.US,D,20210319,000000,31.193,31.193,31.193,31.193,35,0
+PEX.US,D,20210322,000000,31.241,31.241,31.101,31.24,870,0
+PEX.US,D,20210323,000000,31.206,31.463,30.746,30.746,2206,0
+PEX.US,D,20210324,000000,30.797,30.939,30.692,30.692,939,0
+PEX.US,D,20210325,000000,30.53,30.944,30.53,30.944,1251,0
+PEX.US,D,20210326,000000,31.121,31.239,31.121,31.235,700,0
+PEX.US,D,20210329,000000,31.108,31.108,31.079,31.097,1569,0
+PEX.US,D,20210330,000000,31.143,31.203,31.143,31.203,417,0
+PEX.US,D,20210331,000000,31.26,31.26,31.172,31.172,452,0
+PEX.US,D,20210401,000000,31.736,31.736,31.736,31.736,80,0
+PEX.US,D,20210405,000000,32.058,32.184,32.058,32.184,512,0
+PEX.US,D,20210406,000000,31.836,32.138,31.836,32.107,1365,0
+PEX.US,D,20210407,000000,32.285,32.285,32.285,32.285,58,0
+PEX.US,D,20210408,000000,32.362,32.519,32.362,32.519,1198,0
+PEX.US,D,20210409,000000,32.636,32.636,32.538,32.575,2077,0
+PEX.US,D,20210412,000000,32.592,32.592,32.432,32.525,660,0
+PEX.US,D,20210413,000000,32.547,32.613,32.508,32.613,532,0
+PEX.US,D,20210414,000000,32.6,32.6,32.437,32.437,532,0
+PEX.US,D,20210415,000000,32.672,32.672,32.583,32.623,2678,0
+PEX.US,D,20210416,000000,32.752,32.929,32.752,32.899,1938,0
+PEX.US,D,20210419,000000,32.842,32.842,32.842,32.842,75,0
+PEX.US,D,20210420,000000,32.441,32.477,32.432,32.477,985,0
+PEX.US,D,20210421,000000,32.583,32.677,32.548,32.677,990,0
+PEX.US,D,20210422,000000,32.526,32.526,32.526,32.526,106,0
+PEX.US,D,20210423,000000,32.801,32.912,32.801,32.816,2959,0
+PEX.US,D,20210426,000000,33.099,33.099,33.077,33.097,1101,0
+PEX.US,D,20210427,000000,33.17,33.215,33.063,33.197,2892,0
+PEX.US,D,20210428,000000,33.26,33.26,33.26,33.26,21,0
+PEX.US,D,20210429,000000,33.441,33.441,33.231,33.389,1713,0
+PEX.US,D,20210430,000000,33.329,33.329,33.05,33.05,5631,0
+PEX.US,D,20210503,000000,33.231,33.374,33.231,33.374,894,0
+PEX.US,D,20210504,000000,32.831,32.875,32.831,32.868,651,0
+PEX.US,D,20210505,000000,32.842,33.09,32.842,33.023,3163,0
+PEX.US,D,20210506,000000,33.018,33.132,33.018,33.132,406,0
+PEX.US,D,20210507,000000,33.001,33.452,33.001,33.452,2752,0
+PEX.US,D,20210510,000000,33.295,33.295,33.295,33.295,130,0
+PEX.US,D,20210511,000000,32.885,32.919,32.863,32.863,2494,0
+PEX.US,D,20210512,000000,32.735,32.735,32.113,32.113,347,0
+PEX.US,D,20210513,000000,32.477,32.693,32.459,32.693,2229,0
+PEX.US,D,20210514,000000,32.894,33.318,32.894,33.318,369,0
+PEX.US,D,20210517,000000,33.072,33.342,33.072,33.342,970,0
+PEX.US,D,20210518,000000,33.425,33.425,33.425,33.425,60,0
+PEX.US,D,20210519,000000,32.975,33.147,32.97,33.147,1432,0
+PEX.US,D,20210520,000000,33.401,33.443,33.401,33.443,349,0
+PEX.US,D,20210521,000000,33.454,33.454,33.454,33.454,38,0
+PEX.US,D,20210524,000000,33.383,33.632,33.383,33.561,642,0
+PEX.US,D,20210525,000000,33.632,33.632,33.393,33.393,1966,0
+PEX.US,D,20210526,000000,33.554,33.554,33.554,33.554,21,0
+PEX.US,D,20210527,000000,33.792,33.835,33.792,33.835,295,0
+PEX.US,D,20210528,000000,33.832,33.921,33.783,33.878,1294,0
+PEX.US,D,20210601,000000,34.299,34.324,34.249,34.249,2919,0
+PEX.US,D,20210602,000000,34.356,34.356,34.356,34.356,220,0
+PEX.US,D,20210603,000000,34.166,34.228,34.13,34.13,2470,0
+PEX.US,D,20210604,000000,34.281,34.291,34.225,34.225,3660,0
+PEX.US,D,20210607,000000,34.423,34.45,34.372,34.372,5161,0
+PEX.US,D,20210608,000000,34.396,34.396,34.237,34.367,3171,0
+PEX.US,D,20210609,000000,34.264,34.298,34.242,34.263,1294,0
+PEX.US,D,20210610,000000,34.237,34.237,34.067,34.116,753,0
+PEX.US,D,20210611,000000,34.295,34.398,34.282,34.398,768,0
+PEX.US,D,20210614,000000,34.396,34.396,34.396,34.396,37,0
+PEX.US,D,20210615,000000,34.272,34.272,34.122,34.181,5251,0
+PEX.US,D,20210616,000000,34.348,34.348,34.158,34.158,401,0
+PEX.US,D,20210617,000000,33.926,33.926,33.729,33.778,3180,0
+PEX.US,D,20210618,000000,33.224,33.401,33.055,33.099,3293,0
+PEX.US,D,20210621,000000,33.276,33.766,33.276,33.732,436,0
+PEX.US,D,20210622,000000,34.199,34.199,33.619,33.812,1776,0
+PEX.US,D,20210623,000000,33.886,33.905,33.729,33.729,5478,0
+PEX.US,D,20210624,000000,33.937,33.937,33.859,33.924,572,0
+PEX.US,D,20210625,000000,33.996,33.996,33.857,33.857,718,0
+PEX.US,D,20210628,000000,33.721,33.886,33.721,33.787,3035,0
+PEX.US,D,20210629,000000,33.85,33.85,33.64,33.64,2032,0
+PEX.US,D,20210630,000000,33.456,33.57,33.456,33.56,1336,0
+PEX.US,D,20210701,000000,33.785,33.785,33.748,33.755,1458,0
+PEX.US,D,20210702,000000,33.873,34.088,33.873,34.021,621,0
+PEX.US,D,20210706,000000,34.181,34.181,34.033,34.045,1322,0
+PEX.US,D,20210707,000000,33.859,33.987,33.832,33.928,2009,0
+PEX.US,D,20210708,000000,33.519,33.519,33.33,33.485,2754,0
+PEX.US,D,20210709,000000,33.656,33.938,33.656,33.938,157,0
+PEX.US,D,20210712,000000,33.941,34.264,33.941,34.211,1387,0
+PEX.US,D,20210713,000000,34.198,34.198,34.073,34.073,1063,0
+PEX.US,D,20210714,000000,33.978,33.992,33.947,33.947,507,0
+PEX.US,D,20210715,000000,33.72,33.72,33.565,33.565,537,0
+PEX.US,D,20210716,000000,33.481,33.609,33.445,33.528,13309,0
+PEX.US,D,20210719,000000,33.197,33.197,32.737,32.966,15930,0
+PEX.US,D,20210720,000000,33.334,33.39,33.334,33.39,912,0
+PEX.US,D,20210721,000000,33.757,34.079,33.757,34.023,7040,0
+PEX.US,D,20210722,000000,34.364,34.364,34.245,34.245,4426,0
+PEX.US,D,20210723,000000,34.457,34.459,34.447,34.459,625,0
+PEX.US,D,20210726,000000,34.576,34.713,34.576,34.659,965,0
+PEX.US,D,20210727,000000,34.595,34.676,34.595,34.676,1793,0
+PEX.US,D,20210728,000000,34.87,34.914,34.732,34.914,739,0
+PEX.US,D,20210729,000000,34.953,35.218,34.953,35.042,916,0
+PEX.US,D,20210730,000000,34.953,34.953,34.887,34.887,712,0
+PEX.US,D,20210802,000000,35.16,35.22,35.132,35.137,1011,0
+PEX.US,D,20210803,000000,35.109,35.256,35.082,35.239,2186,0
+PEX.US,D,20210804,000000,35.323,35.323,35.323,35.323,169,0
+PEX.US,D,20210805,000000,35.321,35.567,35.321,35.567,794,0
+PEX.US,D,20210806,000000,35.615,35.615,35.405,35.509,3161,0
+PEX.US,D,20210809,000000,35.349,35.421,35.312,35.312,4466,0
+PEX.US,D,20210810,000000,35.557,35.69,35.557,35.635,2178,0
+PEX.US,D,20210811,000000,35.69,35.854,35.69,35.854,5217,0
+PEX.US,D,20210812,000000,35.579,35.768,35.579,35.768,2312,0
+PEX.US,D,20210813,000000,35.85,35.883,35.85,35.883,1291,0
+PEX.US,D,20210816,000000,35.588,35.717,35.431,35.703,1368,0
+PEX.US,D,20210817,000000,35.463,35.463,35.146,35.309,4779,0
+PEX.US,D,20210818,000000,35.32,35.404,35.201,35.239,1595,0
+PEX.US,D,20210819,000000,34.907,34.907,34.493,34.501,6484,0
+PEX.US,D,20210820,000000,34.484,34.878,34.484,34.87,8110,0
+PEX.US,D,20210823,000000,35.027,35.074,34.953,35.048,3466,0
+PEX.US,D,20210824,000000,35.247,35.247,35.128,35.128,344,0
+PEX.US,D,20210825,000000,35.22,35.297,35.093,35.297,1029,0
+PEX.US,D,20210826,000000,35.255,35.255,35.099,35.099,1095,0
+PEX.US,D,20210827,000000,35.462,35.462,35.462,35.462,31,0
+PEX.US,D,20210830,000000,35.588,35.588,35.386,35.413,7962,0
+PEX.US,D,20210831,000000,35.413,35.514,35.303,35.303,1908,0
+PEX.US,D,20210901,000000,35.431,35.665,35.431,35.665,294,0
+PEX.US,D,20210902,000000,35.684,35.863,35.684,35.859,1172,0
+PEX.US,D,20210903,000000,35.881,35.881,35.776,35.827,791,0
+PEX.US,D,20210907,000000,35.826,35.826,35.607,35.668,2096,0
+PEX.US,D,20210908,000000,35.413,35.537,35.413,35.477,882,0
+PEX.US,D,20210909,000000,35.615,35.636,35.615,35.636,404,0
+PEX.US,D,20210910,000000,35.643,35.735,35.459,35.462,3153,0
+PEX.US,D,20210913,000000,35.431,35.463,35.413,35.463,1070,0
+PEX.US,D,20210914,000000,35.477,35.486,35.31,35.31,5405,0
+PEX.US,D,20210915,000000,35.386,35.572,35.339,35.572,608,0
+PEX.US,D,20210916,000000,35.366,35.652,35.366,35.504,885,0
+PEX.US,D,20210917,000000,35.413,35.413,35.256,35.395,5514,0
+PEX.US,D,20210920,000000,34.595,34.604,34.585,34.585,2395,0
+PEX.US,D,20210921,000000,35.091,35.1,34.769,34.994,4688,0
+PEX.US,D,20210922,000000,35.666,35.666,35.272,35.272,1677,0
+PEX.US,D,20210923,000000,35.533,35.742,35.533,35.628,1390,0
+PEX.US,D,20210924,000000,35.285,35.38,35.214,35.214,636,0
+PEX.US,D,20210927,000000,35.161,35.333,35.132,35.151,2091,0
+PEX.US,D,20210928,000000,34.895,34.895,34.524,34.644,4918,0
+PEX.US,D,20210929,000000,34.667,34.694,34.531,34.531,1286,0
+PEX.US,D,20210930,000000,34.971,34.971,34.582,34.615,2090,0
+PEX.US,D,20211001,000000,34.742,34.875,34.638,34.875,654,0
+PEX.US,D,20211004,000000,34.648,34.683,34.642,34.683,375,0
+PEX.US,D,20211005,000000,34.791,34.913,34.791,34.837,880,0
+PEX.US,D,20211006,000000,34.466,34.648,34.314,34.648,2603,0
+PEX.US,D,20211007,000000,34.922,34.999,34.801,34.801,11239,0
+PEX.US,D,20211008,000000,34.981,34.999,34.981,34.999,795,0
+PEX.US,D,20211011,000000,35.028,35.028,34.927,34.927,244,0
+PEX.US,D,20211012,000000,35.133,35.199,35.123,35.155,6254,0
+PEX.US,D,20211013,000000,35.408,35.532,35.318,35.528,6343,0
+PEX.US,D,20211014,000000,35.827,35.827,35.714,35.714,10038,0
+PEX.US,D,20211015,000000,35.789,35.789,35.723,35.757,2148,0
+PEX.US,D,20211018,000000,35.513,35.599,35.451,35.58,2590,0
+PEX.US,D,20211019,000000,35.813,35.837,35.803,35.803,635,0
+PEX.US,D,20211020,000000,35.827,35.88,35.827,35.827,939,0
+PEX.US,D,20211021,000000,35.951,36.1,35.951,36.074,2599,0
+PEX.US,D,20211022,000000,36.047,36.09,35.994,36.067,1427,0
+PEX.US,D,20211025,000000,36.113,36.17,36.066,36.096,11172,0
+PEX.US,D,20211026,000000,36.217,36.217,36.025,36.066,15751,0
+PEX.US,D,20211027,000000,36.136,36.179,36.008,36.008,897,0
+PEX.US,D,20211028,000000,36.308,36.361,36.303,36.361,3263,0
+PEX.US,D,20211029,000000,36.194,36.194,36.056,36.056,3337,0
+PEX.US,D,20211101,000000,36.132,36.189,36.113,36.141,2002,0
+PEX.US,D,20211102,000000,36.141,36.141,35.999,36.051,5016,0
+PEX.US,D,20211103,000000,36.047,36.246,36.047,36.179,6608,0
+PEX.US,D,20211104,000000,36.217,36.332,36.17,36.179,7496,0
+PEX.US,D,20211105,000000,36.256,36.332,36.217,36.236,7671,0
+PEX.US,D,20211108,000000,36.303,36.485,36.303,36.418,6060,0
+PEX.US,D,20211109,000000,36.416,36.416,36.241,36.31,1856,0
+PEX.US,D,20211110,000000,36.184,36.184,36.023,36.023,3649,0
+PEX.US,D,20211111,000000,36.236,36.475,36.236,36.37,3283,0
+PEX.US,D,20211112,000000,36.489,36.616,36.489,36.55,3148,0
+PEX.US,D,20211115,000000,36.78,36.78,36.456,36.456,8837,0
+PEX.US,D,20211116,000000,36.507,36.507,36.361,36.361,605,0
+PEX.US,D,20211117,000000,36.322,36.322,36.265,36.265,2523,0
+PEX.US,D,20211118,000000,36.38,36.38,36.361,36.361,1140,0
+PEX.US,D,20211119,000000,36.047,36.047,35.875,35.914,4050,0
+PEX.US,D,20211122,000000,35.97,35.97,35.599,35.599,3247,0
+PEX.US,D,20211123,000000,35.361,35.361,35.142,35.207,3993,0
+PEX.US,D,20211124,000000,34.885,35.122,34.885,35.122,1690,0
+PEX.US,D,20211126,000000,34.657,34.657,34.267,34.348,6299,0
+PEX.US,D,20211129,000000,35.104,35.104,34.657,34.8,6127,0
+PEX.US,D,20211130,000000,34.694,34.694,34.248,34.404,4411,0
+PEX.US,D,20211201,000000,34.814,35.004,34.239,34.239,4653,0
+PEX.US,D,20211202,000000,34.68,34.817,34.562,34.677,1145,0
+PEX.US,D,20211203,000000,34.504,34.504,34.053,34.114,2061,0
+PEX.US,D,20211206,000000,34.305,34.504,34.305,34.402,3022,0
+PEX.US,D,20211207,000000,35.028,35.132,35.028,35.035,1578,0
+PEX.US,D,20211208,000000,34.895,34.895,34.798,34.798,481,0
+PEX.US,D,20211209,000000,34.804,34.804,34.65,34.65,681,0
+PEX.US,D,20211210,000000,34.648,34.79,34.647,34.694,2300,0
+PEX.US,D,20211213,000000,34.694,34.694,34.361,34.361,2353,0
+PEX.US,D,20211214,000000,34.314,34.361,34.038,34.038,1295,0
+PEX.US,D,20211215,000000,33.999,34.324,33.934,34.324,462,0
+PEX.US,D,20211216,000000,34.495,34.495,34.257,34.361,5507,0
+PEX.US,D,20211217,000000,34.209,34.229,33.982,34.009,2758,0
+PEX.US,D,20211220,000000,33.781,33.93,33.505,33.837,16702,0
+PEX.US,D,20211221,000000,34.009,34.38,34.009,34.352,5019,0
+PEX.US,D,20211222,000000,34.457,34.699,34.457,34.699,2025,0
+PEX.US,D,20211223,000000,34.924,35.193,34.884,35.147,5366,0
+PEX.US,D,20211227,000000,35.492,35.492,35.196,35.403,5944,0
+PEX.US,D,20211228,000000,35.572,35.637,35.552,35.552,2327,0
+PEX.US,D,20211229,000000,35.712,35.712,35.437,35.647,10518,0
+PEX.US,D,20211230,000000,35.702,35.851,35.702,35.704,1854,0
+PEX.US,D,20211231,000000,35.89,35.89,35.791,35.801,4024,0
+PEX.US,D,20220103,000000,36.041,36.091,35.921,35.981,11682,0
+PEX.US,D,20220104,000000,36.32,36.41,36.22,36.26,5018,0
+PEX.US,D,20220105,000000,36.17,36.17,35.622,35.622,7505,0
+PEX.US,D,20220106,000000,35.472,35.582,35.41,35.41,2167,0
+PEX.US,D,20220107,000000,35.412,35.577,35.412,35.577,5741,0
+PEX.US,D,20220110,000000,35.253,35.254,34.959,35.068,5509,0
+PEX.US,D,20220111,000000,35.183,35.572,35.183,35.572,1214,0
+PEX.US,D,20220112,000000,35.811,36.031,35.811,36.011,4267,0
+PEX.US,D,20220113,000000,35.971,35.971,35.519,35.519,2848,0
+PEX.US,D,20220114,000000,35.283,35.298,35.093,35.207,2008,0
+PEX.US,D,20220118,000000,34.944,34.944,34.689,34.704,7312,0
+PEX.US,D,20220119,000000,35.034,35.034,34.754,34.754,3463,0
+PEX.US,D,20220120,000000,34.784,34.924,34.409,34.409,8738,0
+PEX.US,D,20220121,000000,33.927,34.106,33.737,33.737,6531,0
+PEX.US,D,20220124,000000,32.78,32.78,31.773,32.74,9237,0
+PEX.US,D,20220125,000000,32.431,33.089,32.431,32.935,11785,0
+PEX.US,D,20220126,000000,33.358,33.418,32.919,32.981,7034,0
+PEX.US,D,20220127,000000,33.348,33.348,32.959,32.999,5531,0
+PEX.US,D,20220128,000000,32.62,32.889,32.57,32.889,3642,0
+PEX.US,D,20220131,000000,33.059,33.848,33.019,33.848,2421,0
+PEX.US,D,20220201,000000,34.206,34.236,34.187,34.198,895,0
+PEX.US,D,20220202,000000,34.325,34.509,34.325,34.509,1393,0
+PEX.US,D,20220203,000000,34.036,34.036,33.869,33.869,1405,0
+PEX.US,D,20220204,000000,33.577,33.798,33.577,33.777,2634,0
+PEX.US,D,20220207,000000,33.707,33.847,33.687,33.727,4732,0
+PEX.US,D,20220208,000000,33.707,33.892,33.664,33.892,5115,0
+PEX.US,D,20220209,000000,34.276,34.45,34.276,34.355,3143,0
+PEX.US,D,20220210,000000,34.066,34.286,33.878,33.878,6142,0
+PEX.US,D,20220211,000000,33.937,33.947,33.353,33.408,3250,0
+PEX.US,D,20220214,000000,33.228,33.308,33.004,33.168,1394,0
+PEX.US,D,20220215,000000,33.578,33.578,33.149,33.438,29173,0
+PEX.US,D,20220216,000000,33.328,33.568,33.328,33.553,2908,0
+PEX.US,D,20220217,000000,33.378,33.378,32.926,32.939,2348,0
+PEX.US,D,20220218,000000,32.909,32.909,32.66,32.697,7410,0
+PEX.US,D,20220222,000000,32.52,32.57,32.311,32.375,9225,0
+PEX.US,D,20220223,000000,32.8,32.8,31.961,31.961,3969,0
+PEX.US,D,20220224,000000,30.785,31.715,30.456,31.715,9775,0
+PEX.US,D,20220225,000000,32.082,32.436,32.082,32.436,2587,0
+PEX.US,D,20220228,000000,32.032,32.371,32.032,32.208,4173,0
+PEX.US,D,20220301,000000,31.773,31.777,31.493,31.639,5022,0
+PEX.US,D,20220302,000000,31.872,32.331,31.872,32.329,2546,0
+PEX.US,D,20220303,000000,32.241,32.251,31.653,31.753,2603,0
+PEX.US,D,20220304,000000,31.094,31.094,30.7,30.956,7198,0
+PEX.US,D,20220307,000000,30.915,30.915,29.918,29.918,13955,0
+PEX.US,D,20220308,000000,30.556,30.616,30.037,30.257,9022,0
+PEX.US,D,20220309,000000,31.214,31.259,30.795,31.224,270354,0
+PEX.US,D,20220310,000000,31.094,31.171,30.86,31.052,8994,0
+PEX.US,D,20220311,000000,31.423,31.423,31.069,31.094,6853,0
+PEX.US,D,20220314,000000,31.513,31.513,31.025,31.102,5576,0
+PEX.US,D,20220315,000000,30.925,31.134,30.905,31.134,2709,0
+PEX.US,D,20220316,000000,31.763,32.231,31.583,32.112,2195,0
+PEX.US,D,20220317,000000,31.952,32.371,31.952,32.248,2479,0
+PEX.US,D,20220318,000000,32.099,32.528,32.099,32.528,583,0
+PEX.US,D,20220321,000000,32.331,32.505,32.331,32.341,3171,0
+PEX.US,D,20220322,000000,32.471,32.683,32.471,32.683,1445,0
+PEX.US,D,20220323,000000,32.45,32.45,32.16,32.16,3204,0
+PEX.US,D,20220324,000000,31.97,32.0354,31.9,32.0187,4880,0
+PEX.US,D,20220325,000000,32.2894,32.2894,32.28,32.28,1093,0
+PEX.US,D,20220328,000000,32.07,32.3,32.07,32.3,6061,0
+PEX.US,D,20220329,000000,33.01,33.06,32.965,33.0259,1811,0
+PEX.US,D,20220330,000000,32.811,32.9399,32.71,32.84,11503,0
+PEX.US,D,20220331,000000,32.7505,32.82,32.5893,32.5893,3001,0
+PEX.US,D,20220401,000000,32.805,32.88,32.75,32.8599,2713,0
+PEX.US,D,20220404,000000,32.77,32.94,32.77,32.892,2183,0
+PEX.US,D,20220405,000000,32.825,32.825,32.71,32.7425,1177,0
+PEX.US,D,20220406,000000,32.44,32.44,32.24,32.2845,1615,0
+PEX.US,D,20220407,000000,32.26,32.44,32.15,32.352,12373,0
+PEX.US,D,20220408,000000,32.4904,32.4904,32.4328,32.4328,1522,0
+PEX.US,D,20220411,000000,32.1,32.3899,32.0646,32.0646,2425,0
+PEX.US,D,20220412,000000,31.93,31.96,31.82,31.8382,3232,0
+PEX.US,D,20220413,000000,31.98,32.2597,31.97,32.2597,656,0
+PEX.US,D,20220414,000000,32.4299,32.45,32.2995,32.2995,1265,0
+PEX.US,D,20220418,000000,32.25,32.34,32.2048,32.2048,643,0
+PEX.US,D,20220419,000000,32.4012,32.4012,32.4012,32.4012,107,0
+PEX.US,D,20220420,000000,32.84,32.84,32.5914,32.5914,1387,0
+PEX.US,D,20220421,000000,32.51,32.5501,31.93,32.0054,23709,0
+PEX.US,D,20220422,000000,31.88,31.9339,31.3,31.3437,13209,0
+PEX.US,D,20220425,000000,30.91,31.1113,30.67,31.1113,8857,0
+PEX.US,D,20220426,000000,30.64,30.64,29.6942,29.6942,2339,0
+PEX.US,D,20220427,000000,29.72,30.04,29.681,29.681,5761,0
+PEX.US,D,20220428,000000,30.39,30.39,30.13,30.26,4693,0
+PEX.US,D,20220429,000000,29.8712,29.8712,29.8712,29.8712,196,0
+PEX.US,D,20220502,000000,29.3601,29.5588,29.21,29.5588,22095,0
+PEX.US,D,20220503,000000,29.625,29.7989,29.51,29.7498,4809,0
+PEX.US,D,20220504,000000,29.55,30.192,29.49,30.14,6794,0
+PEX.US,D,20220505,000000,29.47,29.47,29.045,29.142,5425,0
+PEX.US,D,20220506,000000,28.906,29.0197,28.885,29.0197,957,0
+PEX.US,D,20220509,000000,28,28,27.8715,27.8722,5769,0
+PEX.US,D,20220510,000000,28.37,28.695,27.9901,28.2742,18990,0
+PEX.US,D,20220511,000000,28.28,28.31,28.1269,28.1269,763,0
+PEX.US,D,20220512,000000,27.665,27.9201,27.46,27.6754,4693,0
+PEX.US,D,20220513,000000,28.34,28.525,28.34,28.4923,2720,0
+PEX.US,D,20220516,000000,28.56,28.83,28.56,28.7568,10221,0
+PEX.US,D,20220517,000000,29.18,29.2941,29.18,29.2941,1382,0
+PEX.US,D,20220518,000000,29,29,28.3654,28.3654,893,0
+PEX.US,D,20220519,000000,28.05,28.25,28.0419,28.0419,1348,0
+PEX.US,D,20220520,000000,27.5,27.7584,27.49,27.7584,533,0
+PEX.US,D,20220523,000000,28.239,28.5114,28.2145,28.3892,698,0
+PEX.US,D,20220524,000000,27.94,28.18,27.94,28.18,3038,0
+PEX.US,D,20220525,000000,28.21,28.55,28.21,28.5392,6787,0
+PEX.US,D,20220526,000000,29.12,29.12,29.11,29.111,546,0
+PEX.US,D,20220527,000000,29.3,29.5656,29.3,29.5656,1646,0
+PEX.US,D,20220531,000000,29.585,29.585,29.5252,29.5252,718,0
+PEX.US,D,20220601,000000,29.168,29.2799,29.168,29.2034,1697,0
+PEX.US,D,20220602,000000,29.3,29.7832,29.3,29.7832,1209,0
+PEX.US,D,20220603,000000,29.66,29.66,29.35,29.3783,3786,0
+PEX.US,D,20220606,000000,29.735,29.735,29.6303,29.6598,2458,0
+PEX.US,D,20220607,000000,29.58,29.58,29.44,29.5598,2074,0
+PEX.US,D,20220608,000000,29.39,29.39,29.2069,29.2069,354,0
+PEX.US,D,20220609,000000,28.7505,28.7505,28.3532,28.3532,734,0
+PEX.US,D,20220610,000000,27.91,28.1,27.87,28.0665,5040,0
+PEX.US,D,20220613,000000,27,27.42,26.65,26.7542,14461,0
+PEX.US,D,20220614,000000,26.84,26.84,26.33,26.4789,5114,0
+PEX.US,D,20220615,000000,26.86,26.9409,26.86,26.9409,1650,0
+PEX.US,D,20220616,000000,25.9423,25.95,25.7866,25.7866,847,0
+PEX.US,D,20220617,000000,25.98,26.03,25.75,25.9462,2306,0
+PEX.US,D,20220621,000000,26.55,26.55,26.2962,26.2962,8523,0
+PEX.US,D,20220622,000000,26.39,26.465,26.2995,26.2995,699,0
+PEX.US,D,20220623,000000,26.28,26.28,26.06,26.2607,3487,0
+PEX.US,D,20220624,000000,26.75,26.9487,26.7499,26.9487,3451,0
+PEX.US,D,20220627,000000,26.98,27.2,26.98,27.0658,1515,0
+PEX.US,D,20220628,000000,27.26,27.26,26.7075,26.7075,3470,0
+PEX.US,D,20220629,000000,26.62,26.64,26.4956,26.4956,1448,0
+PEX.US,D,20220630,000000,26.5,26.5,26.44,26.44,465,0
+PEX.US,D,20220701,000000,26.2956,26.7065,26.2956,26.7065,1793,0
+PEX.US,D,20220705,000000,26.08,26.5759,26.07,26.5759,2883,0
+PEX.US,D,20220706,000000,26.5,26.67,26.5,26.6076,2057,0
+PEX.US,D,20220707,000000,26.79,26.89,26.79,26.86,1142,0
+PEX.US,D,20220708,000000,26.85,27.0087,26.85,27.0087,942,0
+PEX.US,D,20220711,000000,26.55,26.55,26.5075,26.5075,534,0
+PEX.US,D,20220712,000000,26.57,27.02,26.5,26.878,3228,0
+PEX.US,D,20220713,000000,26.695,26.7599,26.64,26.7207,2486,0
+PEX.US,D,20220714,000000,26.175,26.3574,26.175,26.3574,1967,0
+PEX.US,D,20220715,000000,26.58,26.7,26.58,26.6677,2181,0
+PEX.US,D,20220718,000000,27.035,27.035,26.8775,26.8775,634,0
+PEX.US,D,20220719,000000,27.35,27.45,27.35,27.411,1483,0
+PEX.US,D,20220720,000000,27.595,27.595,27.5325,27.5325,397,0
+PEX.US,D,20220721,000000,27.67,28.0232,27.67,28.0232,2078,0
+PEX.US,D,20220722,000000,28.2,28.2,27.8179,27.8814,1960,0
+PEX.US,D,20220725,000000,27.9301,27.96,27.9128,27.9128,854,0
+PEX.US,D,20220726,000000,27.71,27.71,27.545,27.6207,668,0
+PEX.US,D,20220727,000000,27.8899,28.2625,27.8899,28.2625,367,0
+PEX.US,D,20220728,000000,28.5,28.7188,28.5,28.7188,669,0
+PEX.US,D,20220729,000000,28.71,29.0901,28.71,29.0901,1378,0
+PEX.US,D,20220801,000000,28.8797,28.9145,28.8797,28.9145,1109,0
+PEX.US,D,20220802,000000,28.6,28.6,28.57,28.57,568,0
+PEX.US,D,20220803,000000,28.7,28.9699,28.7,28.9317,1463,0
+PEX.US,D,20220804,000000,29.0166,29.0166,28.97,28.9995,1525,0
+PEX.US,D,20220805,000000,28.59,28.69,28.59,28.66,2371,0
+PEX.US,D,20220808,000000,28.928,28.928,28.928,28.928,137,0
+PEX.US,D,20220809,000000,28.59,28.6302,28.59,28.6302,401,0
+PEX.US,D,20220810,000000,29.2,29.3765,29.2,29.3765,507,0
+PEX.US,D,20220811,000000,29.41,29.49,29.2233,29.2233,2031,0
+PEX.US,D,20220812,000000,29.4,29.4284,29.4,29.4284,369,0
+PEX.US,D,20220815,000000,29.3,29.3,29.107,29.107,2570,0
+PEX.US,D,20220816,000000,29.08,29.2099,29.07,29.2031,1735,0
+PEX.US,D,20220817,000000,29.05,29.06,28.67,28.7109,1022,0
+PEX.US,D,20220818,000000,28.57,28.7,28.57,28.7,3622,0
+PEX.US,D,20220819,000000,28.18,28.2,28.1442,28.1442,1285,0
+PEX.US,D,20220822,000000,27.88,27.88,27.5739,27.5739,2513,0
+PEX.US,D,20220823,000000,27.5,27.73,27.5,27.7035,6870,0
+PEX.US,D,20220824,000000,27.73,27.8583,27.73,27.8583,587,0
+PEX.US,D,20220825,000000,28.1303,28.1303,28.1303,28.1303,85,0
+PEX.US,D,20220826,000000,27.56,27.86,27.43,27.44,929,0
+PEX.US,D,20220829,000000,27.2884,27.2884,27.2884,27.2884,856,0
+PEX.US,D,20220830,000000,27.0382,27.0382,27.0382,27.0382,203,0
+PEX.US,D,20220831,000000,27.06,27.0701,26.9999,26.9999,1338,0
+PEX.US,D,20220901,000000,26.28,26.28,25.9,26.273,9610,0
+PEX.US,D,20220902,000000,26.7,26.7,26.1779,26.1779,8315,0
+PEX.US,D,20220906,000000,26.0934,26.0934,26.0934,26.0934,251,0
+PEX.US,D,20220907,000000,26.22,26.4284,26.2199,26.4284,4807,0
+PEX.US,D,20220908,000000,26.16,26.4258,26.16,26.4258,2168,0
+PEX.US,D,20220909,000000,26.72,27.0116,26.72,27.0116,710,0
+PEX.US,D,20220912,000000,27.31,27.48,27.31,27.3854,1986,0
+PEX.US,D,20220913,000000,26.7753,26.7753,26.4711,26.4711,227,0
+PEX.US,D,20220914,000000,26.61,26.61,26.22,26.3907,3611,0
+PEX.US,D,20220915,000000,26.5,26.5001,26.23,26.23,3781,0
+PEX.US,D,20220916,000000,26.006,26.0374,25.9,26.0374,2748,0
+PEX.US,D,20220919,000000,25.88,26.1302,25.75,26.1302,1537,0
+PEX.US,D,20220920,000000,25.66,25.66,25.39,25.5,1505,0
+PEX.US,D,20220921,000000,25.56,25.84,25.4547,25.4547,29229,0
+PEX.US,D,20220922,000000,25,25.13,24.83,24.8741,34106,0
+PEX.US,D,20220923,000000,24.13,24.14,23.89,24.0895,6580,0
+PEX.US,D,20220926,000000,23.9133,23.9133,23.221,23.31,14195,0
+PEX.US,D,20220927,000000,23.9,23.9,23.27,23.4,13164,0
+PEX.US,D,20220928,000000,23.33,24.13,23.33,24,7036,0
+PEX.US,D,20220929,000000,23.98,23.98,23.03,23.1739,4964,0
+PEX.US,D,20220930,000000,23.23,23.55,23.23,23.38,8922,0
+PEX.US,D,20221003,000000,23.8105,24.1,23.8105,23.96,1832,0
+PEX.US,D,20221004,000000,25.02,25.37,25.02,25.3,3995,0
+PEX.US,D,20221005,000000,24.87,24.87,24.59,24.78,4079,0
+PEX.US,D,20221006,000000,24.66,24.84,24.4909,24.4909,786,0
+PEX.US,D,20221007,000000,24.15,24.1501,23.9607,23.9607,2752,0
+PEX.US,D,20221010,000000,23.73,23.73,23.42,23.5782,2565,0
+PEX.US,D,20221011,000000,23.2398,23.2398,23.2398,23.2398,24,0
+PEX.US,D,20221012,000000,23.325,23.325,23.27,23.2991,1378,0
+PEX.US,D,20221013,000000,23.72,24.0763,23.52,24.0479,5218,0
+PEX.US,D,20221014,000000,23.76,23.83,23.73,23.7304,505,0
+PEX.US,D,20221017,000000,24.41,24.471,24.41,24.4335,1348,0
+PEX.US,D,20221018,000000,24.7001,24.7001,24.49,24.64,59491,0
+PEX.US,D,20221019,000000,24.13,24.22,23.81,23.9723,7048,0
+PEX.US,D,20221020,000000,24,24.14,23.86,23.99,3822,0
+PEX.US,D,20221021,000000,23.63,24.0747,23.63,24.0747,2151,0
+PEX.US,D,20221024,000000,24.19,24.43,24.06,24.39,5361,0
+PEX.US,D,20221025,000000,25.16,25.34,24.54,25.34,4061,0
+PEX.US,D,20221026,000000,25.72,25.78,25.61,25.61,1357,0
+PEX.US,D,20221027,000000,25.62,25.76,25.4783,25.4783,3625,0
+PEX.US,D,20221028,000000,25.4,25.8414,25.4,25.8414,6944,0
+PEX.US,D,20221031,000000,25.58,25.58,25.33,25.4043,4689,0
+PEX.US,D,20221101,000000,25.92,25.9327,25.647,25.7352,729,0
+PEX.US,D,20221102,000000,25.6,25.88,25.306,25.3458,2574,0
+PEX.US,D,20221103,000000,25.05,25.2563,25.05,25.1373,1206,0
+PEX.US,D,20221104,000000,25.52,25.8475,25.52,25.8475,1251,0
+PEX.US,D,20221107,000000,26.01,26.3199,26.01,26.2302,1206,0
+PEX.US,D,20221108,000000,26.35,26.4,26.2124,26.2124,3335,0
+PEX.US,D,20221109,000000,26.047,26.047,25.7795,25.7795,479,0
+PEX.US,D,20221110,000000,27.0059,27.068,26.85,27.068,552,0
+PEX.US,D,20221111,000000,27.2801,27.6767,27.28,27.6204,1181,0
+PEX.US,D,20221114,000000,27.38,27.38,27.1858,27.1858,249,0
+PEX.US,D,20221115,000000,27.1319,27.3599,27.1319,27.3191,671,0
+PEX.US,D,20221116,000000,27.03,27.0311,27.03,27.0311,515,0
+PEX.US,D,20221117,000000,26.9693,26.9693,26.9693,26.9693,623,0
+PEX.US,D,20221118,000000,27.22,27.22,27.0808,27.0808,1668,0
+PEX.US,D,20221121,000000,27.105,27.105,27,27.045,2037,0
+PEX.US,D,20221122,000000,27.28,27.3625,27.22,27.3625,397,0
+PEX.US,D,20221123,000000,27.66,27.74,27.65,27.74,1309,0
+PEX.US,D,20221125,000000,28.0332,28.0332,28.0332,28.0332,73,0
+PEX.US,D,20221128,000000,27.45,27.4889,27.272,27.272,4224,0
+PEX.US,D,20221129,000000,27.48,27.48,27.3393,27.3393,287,0
+PEX.US,D,20221130,000000,27.125,27.687,27.125,27.687,1113,0
+PEX.US,D,20221201,000000,28.04,28.04,28.0068,28.0068,1159,0
+PEX.US,D,20221202,000000,27.737,27.737,27.737,27.737,271,0
+PEX.US,D,20221205,000000,27.6,27.63,27.3493,27.3493,1071,0
+PEX.US,D,20221206,000000,26.9302,26.9302,26.67,26.7525,708,0
+PEX.US,D,20221207,000000,26.84,26.84,26.78,26.7958,518,0
+PEX.US,D,20221208,000000,26.89,26.95,26.87,26.93,5381,0
+PEX.US,D,20221209,000000,26.9833,26.9833,26.9833,26.9833,61,0
+PEX.US,D,20221212,000000,26.93,27.0709,26.93,27.0709,255,0
+PEX.US,D,20221213,000000,27.76,27.7601,27.4468,27.4468,5563,0
+PEX.US,D,20221214,000000,27.45,27.47,27.2219,27.3703,1788,0
+PEX.US,D,20221215,000000,26.72,26.7544,26.72,26.7544,563,0
+PEX.US,D,20221216,000000,26.27,26.3261,26.24,26.3261,417,0
+PEX.US,D,20221219,000000,26.11,26.11,26.0326,26.0326,257,0
+PEX.US,D,20221220,000000,25.97,26.0999,25.56,26.0999,7402,0
+PEX.US,D,20221221,000000,26.4599,26.46,26.42,26.42,765,0
+PEX.US,D,20221222,000000,26.16,26.16,25.61,25.8007,1390,0
+PEX.US,D,20221223,000000,25.995,26.1196,25.995,26.1196,425,0
+PEX.US,D,20221227,000000,26.04,26.188,25.8601,26.0723,3410,0
+PEX.US,D,20221228,000000,25.88,25.89,25.7549,25.7549,364,0
+PEX.US,D,20221229,000000,26.33,26.33,26.28,26.2973,461,0
+PEX.US,D,20221230,000000,26.2,26.3,26,26.1274,1511,0
+PEX.US,D,20230103,000000,26.37,26.39,26.255,26.3094,2798,0
+PEX.US,D,20230104,000000,26.69,26.7174,26.69,26.7174,460,0
+PEX.US,D,20230105,000000,26.4,26.409,26.4,26.409,284,0
+PEX.US,D,20230106,000000,26.77,26.77,26.74,26.7572,2601,0
+PEX.US,D,20230109,000000,26.82,27.0399,26.82,26.9141,2346,0
+PEX.US,D,20230110,000000,26.86,27,26.83,26.987,934,0
+PEX.US,D,20230111,000000,27.38,27.5999,27.38,27.5675,1003,0
+PEX.US,D,20230112,000000,27.72,27.8481,27.64,27.8481,804,0
+PEX.US,D,20230113,000000,27.64,27.87,27.64,27.87,1877,0
+PEX.US,D,20230117,000000,27.9901,28.1,27.99,28.062,7759,0
+PEX.US,D,20230118,000000,28.19,28.19,27.9244,27.9244,961,0
+PEX.US,D,20230119,000000,27.67,27.67,27.51,27.5792,5647,0
+PEX.US,D,20230120,000000,27.54,27.8443,27.54,27.8443,1666,0
+PEX.US,D,20230123,000000,27.66,28.42,27.66,28.42,16503,0
+PEX.US,D,20230124,000000,28.26,28.32,28.25,28.32,1253,0
+PEX.US,D,20230125,000000,28.125,28.25,28.125,28.25,1621,0
+PEX.US,D,20230126,000000,28.45,28.83,28.45,28.83,495,0
+PEX.US,D,20230127,000000,29.0081,29.0081,29.0081,29.0081,54,0
+PEX.US,D,20230130,000000,28.76,28.79,28.4944,28.4944,409,0
+PEX.US,D,20230131,000000,28.39,28.3961,28.31,28.3961,1589,0
+PEX.US,D,20230201,000000,28.67,28.8783,28.67,28.8783,1771,0
+PEX.US,D,20230202,000000,29.47,29.625,29.38,29.54,2972,0
+PEX.US,D,20230203,000000,29.25,29.2599,29,29.0613,1609,0
+PEX.US,D,20230206,000000,28.7503,28.7503,28.707,28.707,383,0
+PEX.US,D,20230207,000000,28.9,28.92,28.9,28.92,430,0
+PEX.US,D,20230208,000000,28.7275,28.7275,28.5792,28.5792,796,0
+PEX.US,D,20230209,000000,28.3943,28.3943,28.3943,28.3943,189,0
+PEX.US,D,20230210,000000,28.3423,28.3423,28.3423,28.3423,39,0
+PEX.US,D,20230213,000000,28.28,28.6285,28.28,28.6285,703,0
+PEX.US,D,20230214,000000,28.555,28.6469,28.555,28.6469,587,0
+PEX.US,D,20230215,000000,28.43,28.534,28.43,28.534,1043,0
+PEX.US,D,20230216,000000,28.46,28.64,28.46,28.4902,2016,0
+PEX.US,D,20230217,000000,28.6439,28.6439,28.6439,28.6439,1,0
+PEX.US,D,20230221,000000,28.3254,28.3254,28.0024,28.0024,246,0
+PEX.US,D,20230222,000000,28.0104,28.0104,28.0104,28.0104,158,0
+PEX.US,D,20230223,000000,28.2848,28.2848,28.2848,28.2848,37,0
+PEX.US,D,20230224,000000,28.1,28.14,27.9101,28.1241,2784,0
+PEX.US,D,20230227,000000,28.51,28.5437,28.49,28.5437,5620,0
+PEX.US,D,20230228,000000,28.6,28.6,28.4512,28.4512,310,0
+PEX.US,D,20230301,000000,28.6697,28.6697,28.49,28.5488,1161,0
+PEX.US,D,20230302,000000,28.33,28.4889,28.33,28.4889,616,0
+PEX.US,D,20230303,000000,28.6171,28.6952,28.6,28.6952,713,0
+PEX.US,D,20230306,000000,28.7316,28.7316,28.7316,28.7316,41,0
+PEX.US,D,20230307,000000,28.65,28.65,28.1601,28.1601,338,0
+PEX.US,D,20230308,000000,28.315,28.3273,28.255,28.3273,833,0
+PEX.US,D,20230309,000000,28.19,28.19,27.4558,27.4558,341,0
+PEX.US,D,20230310,000000,27.23,27.23,26.33,26.3751,3535,0
+PEX.US,D,20230313,000000,26,26.19,25.76,26.1095,4784,0
+PEX.US,D,20230314,000000,26.65,26.8715,26.5499,26.7495,1280,0
+PEX.US,D,20230315,000000,26.09,26.09,25.87,25.97,1697,0
+PEX.US,D,20230316,000000,25.9599,26.3913,25.9599,26.3913,2309,0
+PEX.US,D,20230317,000000,26.02,26.08,25.8763,25.8763,14826,0
+PEX.US,D,20230320,000000,25.95,26.21,25.95,26.21,583,0
+PEX.US,D,20230321,000000,26.86,26.96,26.86,26.93,1269,0
+PEX.US,D,20230322,000000,26.27,26.3,26.0324,26.0324,1527,0
+PEX.US,D,20230323,000000,26.42,26.4202,25.9,25.9447,2021,0
+PEX.US,D,20230324,000000,25.67,25.857,25.66,25.857,1942,0
+PEX.US,D,20230327,000000,26.16,26.27,26.16,26.2496,428,0
+PEX.US,D,20230328,000000,26.15,26.2,26.11,26.146,2773,0
+PEX.US,D,20230329,000000,26.54,26.54,26.31,26.4673,1874,0
+PEX.US,D,20230330,000000,26.75,26.755,26.68,26.7223,4574,0
+PEX.US,D,20230331,000000,26.96,26.96,26.8597,26.8597,568,0
+PEX.US,D,20230403,000000,26.93,26.9759,26.93,26.9759,117,0
+PEX.US,D,20230404,000000,26.8806,26.8806,26.8806,26.8806,3,0
+PEX.US,D,20230405,000000,26.6106,26.6106,26.6106,26.6106,141,0
+PEX.US,D,20230406,000000,26.84,26.8657,26.66,26.8657,1190,0
+PEX.US,D,20230410,000000,26.7599,26.7599,26.741,26.741,607,0
+PEX.US,D,20230411,000000,26.8,26.96,26.8,26.91,4258,0
+PEX.US,D,20230412,000000,27.0925,27.0925,27.0925,27.0925,18,0
+PEX.US,D,20230413,000000,27.442,27.47,27.442,27.4581,621,0
+PEX.US,D,20230414,000000,27.64,27.64,27.26,27.339,20520,0
+PEX.US,D,20230417,000000,27.06,27.2242,27.06,27.2242,760,0
+PEX.US,D,20230418,000000,27.45,27.45,27.174,27.174,216,0
+PEX.US,D,20230419,000000,27.237,27.237,27.237,27.237,66,0
+PEX.US,D,20230420,000000,27.2299,27.2299,27.0726,27.0726,104,0
+PEX.US,D,20230421,000000,27.27,27.29,27.27,27.29,239,0
+PEX.US,D,20230424,000000,27.4345,27.4345,27.4345,27.4345,10,0
+PEX.US,D,20230425,000000,27.08,27.08,27.08,27.08,490,0
+PEX.US,D,20230426,000000,27.19,27.19,26.99,26.99,1607,0
+PEX.US,D,20230427,000000,26.96,27.41,26.96,27.41,11365,0
+PEX.US,D,20230428,000000,27.59,27.73,27.58,27.67,5169,0
+PEX.US,D,20230501,000000,27.68,27.71,27.54,27.56,1255,0
+PEX.US,D,20230502,000000,27.11,27.11,27.11,27.11,254,0
+PEX.US,D,20230503,000000,27.235,27.26,27.17,27.17,494,0
+PEX.US,D,20230504,000000,27.11,27.11,26.86,26.8959,2263,0
+PEX.US,D,20230505,000000,27.27,27.67,27.26,27.6006,7961,0
+PEX.US,D,20230508,000000,27.9,27.9,27.67,27.7528,5894,0
+PEX.US,D,20230509,000000,27.3599,27.3889,27.3399,27.3889,2428,0
+PEX.US,D,20230510,000000,27.3919,27.3919,27.3401,27.3791,450,0
+PEX.US,D,20230511,000000,27.33,27.375,27.33,27.375,1102,0
+PEX.US,D,20230512,000000,27.2705,27.2705,27.2705,27.2705,31,0
+PEX.US,D,20230515,000000,27.6499,27.6499,27.5932,27.5932,108,0
+PEX.US,D,20230516,000000,27.5299,27.5299,27.2955,27.2955,2362,0
+PEX.US,D,20230517,000000,27.18,27.4767,27.18,27.4767,1795,0
+PEX.US,D,20230518,000000,27.39,27.529,27.39,27.529,1774,0
+PEX.US,D,20230519,000000,27.67,27.7389,27.67,27.7389,747,0
+PEX.US,D,20230522,000000,27.74,27.844,27.74,27.8246,529,0
+PEX.US,D,20230523,000000,27.82,27.82,27.692,27.692,135,0
+PEX.US,D,20230524,000000,27.2819,27.4398,27.2819,27.416,343,0
+PEX.US,D,20230525,000000,27.2389,27.2389,27.2389,27.2389,45,0
+PEX.US,D,20230526,000000,27.3,27.5706,27.3,27.5706,1312,0
+PEX.US,D,20230530,000000,27.72,27.7504,27.72,27.7504,3540,0
+PEX.US,D,20230531,000000,27.59,27.67,27.54,27.67,2192,0
+PEX.US,D,20230601,000000,27.8055,27.8082,27.8055,27.8082,1005,0
+PEX.US,D,20230602,000000,28.0443,28.0443,28.0443,28.0443,275,0
+PEX.US,D,20230605,000000,28.0379,28.057,28.0379,28.057,644,0
+PEX.US,D,20230606,000000,28.1508,28.3099,28.1508,28.2936,532,0
+PEX.US,D,20230607,000000,28.3448,28.3448,28.3448,28.3448,43,0
+PEX.US,D,20230608,000000,28.5481,28.5481,28.5481,28.5481,36,0
+PEX.US,D,20230609,000000,28.5899,28.5899,28.58,28.58,679,0
+PEX.US,D,20230612,000000,28.65,28.65,28.53,28.5608,1314,0
+PEX.US,D,20230613,000000,28.6779,28.71,28.6779,28.71,727,0
+PEX.US,D,20230614,000000,28.53,28.5793,28.53,28.5793,177,0
+PEX.US,D,20230615,000000,28.7113,28.72,28.695,28.72,916,0
+PEX.US,D,20230616,000000,28.68,28.68,28.635,28.635,771,0
+PEX.US,D,20230620,000000,28.36,28.36,28.2525,28.2525,296,0
+PEX.US,D,20230621,000000,27.2893,27.31,27.285,27.285,380,0
+PEX.US,D,20230622,000000,27.02,27.02,26.9934,26.9934,270,0
+PEX.US,D,20230623,000000,26.7075,26.7075,26.7075,26.7075,33,0
+PEX.US,D,20230626,000000,26.86,26.86,26.8246,26.8246,652,0
+PEX.US,D,20230627,000000,27.0491,27.0491,27.0491,27.0491,73,0
+PEX.US,D,20230628,000000,27.225,27.2564,27.225,27.2564,485,0
+PEX.US,D,20230629,000000,27.335,27.4133,27.33,27.4133,925,0
+PEX.US,D,20230630,000000,27.732,27.7699,27.6817,27.6817,514,0
+PEX.US,D,20230703,000000,27.6,27.7,27.6,27.6475,757,0
+PEX.US,D,20230705,000000,27.32,27.32,27.32,27.32,171,0
+PEX.US,D,20230706,000000,27.13,27.19,27.13,27.19,431,0
+PEX.US,D,20230707,000000,27.201,27.3742,27.201,27.3742,512,0
+PEX.US,D,20230710,000000,27.2,27.3723,27.2,27.3723,505,0
+PEX.US,D,20230711,000000,27.5584,27.5584,27.5584,27.5584,12,0
+PEX.US,D,20230712,000000,27.85,27.9784,27.85,27.9784,976,0
+PEX.US,D,20230713,000000,28.1,28.2652,28.1,28.2652,700,0
+PEX.US,D,20230714,000000,28.1792,28.1792,28.1245,28.1245,267,0
+PEX.US,D,20230717,000000,28.2399,28.2399,28.1934,28.1934,895,0
+PEX.US,D,20230718,000000,28.2,28.4699,28.2,28.4132,784,0
+PEX.US,D,20230719,000000,28.6171,28.6171,28.6171,28.6171,27,0
+PEX.US,D,20230720,000000,28.4199,28.42,28.381,28.381,763,0
+PEX.US,D,20230721,000000,28.4321,28.4321,28.4321,28.4321,556,0
+PEX.US,D,20230724,000000,28.56,28.56,28.495,28.5076,4524,0
+PEX.US,D,20230725,000000,28.59,28.5901,28.5521,28.5521,1527,0
+PEX.US,D,20230726,000000,28.715,28.8109,28.715,28.8109,217,0
+PEX.US,D,20230727,000000,28.77,28.77,28.4595,28.4595,793,0
+PEX.US,D,20230728,000000,28.48,28.48,28.4675,28.4692,256,0
+PEX.US,D,20230731,000000,28.66,28.66,28.4361,28.4361,2531,0
+PEX.US,D,20230801,000000,28.25,28.3213,28.25,28.3213,149,0
+PEX.US,D,20230802,000000,28.18,28.18,27.92,27.97,700,0
+PEX.US,D,20230803,000000,27.83,27.97,27.83,27.95,2206,0
+PEX.US,D,20230804,000000,28.1227,28.1227,28.1227,28.1227,5,0
+PEX.US,D,20230807,000000,28.42,28.42,28.285,28.3469,1384,0
+PEX.US,D,20230808,000000,28.03,28.2234,28.03,28.2234,355,0
+PEX.US,D,20230809,000000,28.26,28.35,28.26,28.3335,1060,0
+PEX.US,D,20230810,000000,28.39,28.45,28.243,28.243,967,0
+PEX.US,D,20230811,000000,28.11,28.11,28.1007,28.1007,139,0
+PEX.US,D,20230814,000000,28.05,28.1499,28.05,28.118,782,0
+PEX.US,D,20230815,000000,27.91,27.9272,27.8909,27.8909,908,0
+PEX.US,D,20230816,000000,27.87,27.94,27.84,27.84,823,0
+PEX.US,D,20230817,000000,27.56,27.61,27.44,27.5125,1236,0
+PEX.US,D,20230818,000000,27.531,27.63,27.531,27.603,650,0
+PEX.US,D,20230821,000000,27.4181,27.4799,27.4181,27.4799,328,0
+PEX.US,D,20230822,000000,27.38,27.38,27.2434,27.2434,565,0
+PEX.US,D,20230823,000000,27.48,27.48,27.4316,27.4316,373,0
+PEX.US,D,20230824,000000,27.34,27.34,27.3238,27.3238,249,0
+PEX.US,D,20230825,000000,27.3643,27.3643,27.3643,27.3643,43,0
+PEX.US,D,20230828,000000,27.42,27.59,27.42,27.58,1973,0
+PEX.US,D,20230829,000000,27.55,27.8773,27.55,27.8773,1055,0
+PEX.US,D,20230830,000000,28.055,28.055,27.9725,27.9957,1294,0
+PEX.US,D,20230831,000000,28.01,28.01,27.9452,27.9452,283,0
+PEX.US,D,20230901,000000,27.9,27.9334,27.9,27.9334,3694,0
+PEX.US,D,20230905,000000,27.89,27.89,27.7047,27.7047,458,0
+PEX.US,D,20230906,000000,27.63,27.63,27.51,27.51,1413,0
+PEX.US,D,20230907,000000,27.36,27.51,27.36,27.51,3708,0
+PEX.US,D,20230908,000000,27.595,27.6196,27.59,27.6196,1439,0
+PEX.US,D,20230911,000000,27.83,27.86,27.83,27.86,2154,0
+PEX.US,D,20230912,000000,27.895,27.895,27.73,27.73,1394,0
+PEX.US,D,20230913,000000,27.7,27.7102,27.69,27.69,1822,0
+PEX.US,D,20230914,000000,27.7301,27.8575,27.73,27.8575,752,0
+PEX.US,D,20230915,000000,28,28,27.9494,27.9494,1224,0
+PEX.US,D,20230918,000000,27.84,27.84,27.795,27.8238,776,0
+PEX.US,D,20230919,000000,27.84,27.86,27.755,27.83,17493,0
+PEX.US,D,20230920,000000,26.71,26.7699,26.39,26.4917,5995,0
+PEX.US,D,20230921,000000,26.38,26.38,26.2,26.2,5498,0
+PEX.US,D,20230922,000000,26.28,26.28,26.2077,26.2077,2244,0
+PEX.US,D,20230925,000000,26.22,26.29,26.18,26.25,1350,0
+PEX.US,D,20230926,000000,26.07,26.07,25.913,25.913,465,0
+PEX.US,D,20230927,000000,26.05,26.05,25.8981,25.8981,863,0
+PEX.US,D,20230928,000000,26.07,26.17,26.07,26.1471,2729,0
+PEX.US,D,20230929,000000,26.1899,26.1899,26.1563,26.1563,312,0
+PEX.US,D,20231002,000000,26.22,26.22,25.6358,25.6358,4300,0
+PEX.US,D,20231003,000000,25.56,25.56,25.2873,25.2873,178,0
+PEX.US,D,20231004,000000,25.28,25.28,25.28,25.28,189,0
+PEX.US,D,20231005,000000,25.26,25.4,25.26,25.39,1270,0
+PEX.US,D,20231006,000000,25.6075,25.6075,25.6075,25.6075,38,0
+PEX.US,D,20231009,000000,25.53,25.7,25.53,25.7,1252,0
+PEX.US,D,20231010,000000,25.87,25.8772,25.86,25.8772,496,0
+PEX.US,D,20231011,000000,25.9933,25.9933,25.9933,25.9933,41,0
+PEX.US,D,20231012,000000,25.9,25.9,25.8,25.8308,333,0
+PEX.US,D,20231013,000000,25.65,25.65,25.59,25.59,909,0
+PEX.US,D,20231016,000000,26,26,26,26,187,0
+PEX.US,D,20231017,000000,25.8301,25.9166,25.8301,25.9166,143,0
+PEX.US,D,20231018,000000,25.69,25.69,25.49,25.49,1386,0
+PEX.US,D,20231019,000000,25.4697,25.4697,25.16,25.1654,43902,0
+PEX.US,D,20231020,000000,24.85,24.98,24.85,24.89,2631,0
+PEX.US,D,20231023,000000,24.95,24.95,24.8419,24.8419,2157,0
+PEX.US,D,20231024,000000,24.892,24.9052,24.892,24.9052,181,0
+PEX.US,D,20231025,000000,24.7906,24.7906,24.613,24.613,1170,0
+PEX.US,D,20231026,000000,24.5559,24.5559,24.5559,24.5559,209,0
+PEX.US,D,20231027,000000,24.2942,24.2942,24.2942,24.2942,135,0
+PEX.US,D,20231030,000000,24.54,24.6011,24.54,24.6011,304,0
+PEX.US,D,20231031,000000,24.67,24.67,24.664,24.664,259,0
+PEX.US,D,20231101,000000,24.9,25.0408,24.9,25.0408,209,0
+PEX.US,D,20231102,000000,25.56,25.7,25.5599,25.6771,1555,0
+PEX.US,D,20231103,000000,26.08,26.1099,26.03,26.0408,1246,0
+PEX.US,D,20231106,000000,26.09,26.09,25.8144,25.8418,1065,0
+PEX.US,D,20231107,000000,25.89,25.89,25.7357,25.7357,2759,0
+PEX.US,D,20231108,000000,25.81,25.8699,25.78,25.824,553,0
+PEX.US,D,20231109,000000,26.0798,26.0798,25.8748,25.8748,1956,0
+PEX.US,D,20231110,000000,25.95,25.962,25.95,25.962,181,0
+PEX.US,D,20231113,000000,25.89,26.02,25.89,25.9741,1044,0
+PEX.US,D,20231114,000000,26.4691,26.755,26.4593,26.6361,1180,0
+PEX.US,D,20231115,000000,26.63,26.7591,26.63,26.7591,1090,0
+PEX.US,D,20231116,000000,26.6499,26.6499,26.5646,26.5646,237,0
+PEX.US,D,20231117,000000,26.75,26.81,26.732,26.7897,1318,0
+PEX.US,D,20231120,000000,26.82,26.8464,26.82,26.8464,1084,0
+PEX.US,D,20231121,000000,26.8416,26.8416,26.8156,26.8156,1014,0
+PEX.US,D,20231122,000000,26.9499,26.9688,26.9499,26.9688,1264,0
+PEX.US,D,20231124,000000,27.175,27.3039,27.175,27.3039,238,0
+PEX.US,D,20231127,000000,27.299,27.299,27.2472,27.2472,639,0
+PEX.US,D,20231128,000000,27.2311,27.2311,27.2311,27.2311,147,0
+PEX.US,D,20231129,000000,27.3212,27.3212,27.3212,27.3212,180,0
+PEX.US,D,20231130,000000,27.5499,27.5499,27.4,27.4095,600,0
+PEX.US,D,20231201,000000,27.64,27.6812,27.64,27.6812,814,0
+PEX.US,D,20231204,000000,27.69,27.69,27.5421,27.5543,959,0
+PEX.US,D,20231205,000000,27.56,27.56,27.5182,27.5182,615,0
+PEX.US,D,20231206,000000,27.77,27.77,27.6036,27.6036,929,0
+PEX.US,D,20231207,000000,27.88,27.88,27.7281,27.7401,358,0
+PEX.US,D,20231208,000000,27.8,27.8739,27.74,27.8739,403,0
+PEX.US,D,20231211,000000,27.908,27.908,27.83,27.8463,462,0
+PEX.US,D,20231212,000000,27.79,28,27.79,27.92,733,0
+PEX.US,D,20231213,000000,27.99,28.2014,27.83,28.2014,4579,0
+PEX.US,D,20231214,000000,28.41,28.6699,27.85,28.6339,4845,0
+PEX.US,D,20231215,000000,28.425,28.54,28.425,28.4323,1105,0
+PEX.US,D,20231218,000000,28.46,28.6,28.43,28.53,3353,0
+PEX.US,D,20231219,000000,28.7014,28.8781,28.7014,28.8366,5918,0
+PEX.US,D,20231220,000000,27.94,28.014,27.7249,27.7249,2225,0
+PEX.US,D,20231221,000000,27.72,27.9021,27.72,27.9021,1149,0
+PEX.US,D,20231222,000000,28.1299,28.1299,28.025,28.045,1616,0
+PEX.US,D,20231226,000000,28.25,28.3,28.16,28.2404,2482,0
+PEX.US,D,20231227,000000,28.2,28.4,28.2,28.3335,2381,0
+PEX.US,D,20231228,000000,28.52,28.52,28.23,28.2817,1718,0
+PEX.US,D,20231229,000000,28.3267,28.3267,28.1559,28.1559,1576,0
+PEX.US,D,20240102,000000,27.8149,27.8326,27.73,27.8326,2365,0
+PEX.US,D,20240103,000000,27.72,27.74,27.6901,27.6934,1089,0
+PEX.US,D,20240104,000000,28.1816,28.1816,28.0998,28.0998,708,0
+PEX.US,D,20240105,000000,28.0115,28.0687,27.9334,27.9334,778,0
+PEX.US,D,20240108,000000,28.04,28.1798,28.04,28.1798,1216,0
+PEX.US,D,20240109,000000,27.9484,27.9546,27.9484,27.9546,974,0
+PEX.US,D,20240110,000000,28.0895,28.093,28.03,28.093,623,0
+PEX.US,D,20240111,000000,27.95,28.0738,27.84,28.0738,1487,0
+PEX.US,D,20240112,000000,28.07,28.1112,28.07,28.1112,1143,0
+PEX.US,D,20240116,000000,27.8472,27.8472,27.7,27.7533,2425,0
+PEX.US,D,20240117,000000,27.57,27.7204,27.57,27.7204,822,0
+PEX.US,D,20240118,000000,27.73,28.0696,27.73,28.0696,1025,0
+PEX.US,D,20240119,000000,28.0599,28.1651,27.98,28.1651,1552,0
+PEX.US,D,20240122,000000,28.47,28.47,28.29,28.4204,3555,0
+PEX.US,D,20240123,000000,28.43,28.472,28.4,28.472,1455,0
+PEX.US,D,20240124,000000,28.699,28.699,28.4729,28.4729,1373,0
+PEX.US,D,20240125,000000,28.585,28.6689,28.52,28.6689,1821,0
+PEX.US,D,20240126,000000,28.9,28.931,28.86,28.9098,2716,0
+PEX.US,D,20240129,000000,28.9,28.9,28.68,28.8195,1710,0
+PEX.US,D,20240130,000000,29.08,29.08,28.86,28.8943,3464,0
+PEX.US,D,20240131,000000,28.9229,28.9677,28.5438,28.5438,6105,0
+PEX.US,D,20240201,000000,28.35,28.35,28.01,28.2859,1066,0
+PEX.US,D,20240202,000000,28.125,28.2003,28.09,28.2003,2246,0
+PEX.US,D,20240205,000000,28.1,28.1,27.76,27.9186,5311,0
+PEX.US,D,20240206,000000,27.915,27.99,27.87,27.9529,2476,0
+PEX.US,D,20240207,000000,28.025,28.0275,27.98,28.0275,515,0
+PEX.US,D,20240208,000000,28.005,28.0074,28.005,28.0074,406,0
+PEX.US,D,20240209,000000,27.9918,27.9918,27.9918,27.9918,90,0
+PEX.US,D,20240212,000000,28.14,28.1555,28.14,28.1555,288,0
+PEX.US,D,20240213,000000,27.99,27.99,27.7,27.7261,8379,0
+PEX.US,D,20240214,000000,28.02,28.0402,28.02,28.0402,3181,0
+PEX.US,D,20240215,000000,28.285,28.365,28.285,28.365,3162,0
+PEX.US,D,20240216,000000,28.38,28.65,28.38,28.5726,1765,0
+PEX.US,D,20240220,000000,28.7,28.7,28.4843,28.4843,1508,0
+PEX.US,D,20240221,000000,28.4391,28.4391,28.4189,28.4189,1353,0
+PEX.US,D,20240222,000000,28.59,28.6843,28.56,28.6843,904,0
+PEX.US,D,20240223,000000,28.79,28.79,28.6,28.6207,741,0
+PEX.US,D,20240226,000000,28.75,28.75,28.6515,28.6515,2467,0
+PEX.US,D,20240227,000000,28.65,28.67,28.5246,28.665,11168,0
+PEX.US,D,20240228,000000,28.79,28.79,28.5192,28.5388,2054,0
+PEX.US,D,20240229,000000,28.7,28.7,28.5549,28.6894,3626,0
+PEX.US,D,20240301,000000,28.79,28.93,28.6,28.8579,6120,0
+PEX.US,D,20240304,000000,28.86,28.86,28.7754,28.7754,1864,0
+PEX.US,D,20240305,000000,28.805,28.805,28.6878,28.6878,1184,0
+PEX.US,D,20240306,000000,29,29,28.88,28.9119,1679,0
+PEX.US,D,20240307,000000,29,29.1799,29,29.1596,5497,0
+PEX.US,D,20240308,000000,29.1699,29.17,29.0538,29.0538,1029,0
+PEX.US,D,20240311,000000,29.09,29.27,29.09,29.2213,1883,0
+PEX.US,D,20240312,000000,29.39,29.5163,29.39,29.5163,5665,0
+PEX.US,D,20240313,000000,29.6,29.6,29.4727,29.4727,12875,0
+PEX.US,D,20240314,000000,29.3,29.3,29.0301,29.077,3067,0
+PEX.US,D,20240315,000000,29.18,29.27,29.18,29.21,2019,0
+PEX.US,D,20240318,000000,29.16,29.16,28.85,28.85,10573,0
+PEX.US,D,20240319,000000,28.8501,28.925,28.81,28.9157,1812,0
+PEX.US,D,20240320,000000,28.46,28.7693,28.44,28.7693,2166,0
+PEX.US,D,20240321,000000,29.04,29.12,29.04,29.12,1641,0
+PEX.US,D,20240322,000000,29.06,29.06,28.93,29.0044,2910,0
+PEX.US,D,20240325,000000,29.14,29.22,29.08,29.09,2843,0
+PEX.US,D,20240326,000000,29.11,29.1533,29.11,29.1533,893,0
+PEX.US,D,20240327,000000,29.22,29.3293,29.16,29.3293,1133,0
+PEX.US,D,20240328,000000,29.44,29.5139,29.425,29.5139,2137,0
+PEX.US,D,20240401,000000,29.63,29.63,29.3,29.3016,4510,0
+PEX.US,D,20240402,000000,29.08,29.25,29.08,29.1667,1046,0
+PEX.US,D,20240403,000000,29.26,29.3399,29.24,29.2863,1035,0
+PEX.US,D,20240404,000000,29.55,29.55,28.9916,28.9916,1770,0
+PEX.US,D,20240405,000000,29.1,29.3,29.1,29.2898,1981,0
+PEX.US,D,20240408,000000,29.35,29.4637,29.35,29.4637,1513,0
+PEX.US,D,20240409,000000,29.55,29.55,29.41,29.5088,2179,0
+PEX.US,D,20240410,000000,29.07,29.3,29.07,29.2616,1387,0
+PEX.US,D,20240411,000000,29.2508,29.4502,29.2508,29.4502,407,0
+PEX.US,D,20240412,000000,29.1581,29.1581,28.9268,28.9268,464,0
+PEX.US,D,20240415,000000,29.17,29.17,28.86,28.86,1243,0
+PEX.US,D,20240416,000000,28.7611,28.82,28.7,28.7718,3782,0
+PEX.US,D,20240417,000000,29.06,29.06,28.76,28.97,2662,0
+PEX.US,D,20240418,000000,28.9768,29.04,28.9465,28.9465,1002,0
+PEX.US,D,20240419,000000,29,29.02,28.9999,29,1205,0
+PEX.US,D,20240422,000000,29.149,29.3059,29.149,29.3059,934,0
+PEX.US,D,20240423,000000,29.4,29.6556,29.4,29.6556,3019,0
+PEX.US,D,20240424,000000,29.655,29.68,29.54,29.6332,3552,0
+PEX.US,D,20240425,000000,29.2577,29.38,29.24,29.38,1072,0
+PEX.US,D,20240426,000000,29.5611,29.719,29.5611,29.6735,872,0
+PEX.US,D,20240429,000000,29.83,29.83,29.74,29.8093,1508,0
+PEX.US,D,20240430,000000,29.655,29.655,29.48,29.48,1562,0
+PEX.US,D,20240501,000000,29.64,29.64,29.5565,29.5565,575,0
+PEX.US,D,20240502,000000,29.5891,29.615,29.45,29.5964,4762,0
+PEX.US,D,20240503,000000,29.76,29.95,29.76,29.938,6189,0
+PEX.US,D,20240506,000000,29.69,30.17,29.69,30.1102,6738,0
+PEX.US,D,20240507,000000,30.32,30.32,30,30.0747,3943,0
+PEX.US,D,20240508,000000,30.16,30.16,29.97,30.0401,3357,0
+PEX.US,D,20240509,000000,30.0833,30.54,30.05,30.1471,7319,0
+PEX.US,D,20240510,000000,30.33,30.33,30.04,30.0982,5255,0
+PEX.US,D,20240513,000000,30.131,30.2386,30.13,30.163,463,0
+PEX.US,D,20240514,000000,30.4,30.4741,30.4,30.4289,1647,0
+PEX.US,D,20240515,000000,30.63,30.63,30.32,30.3492,2888,0
+PEX.US,D,20240516,000000,30.28,30.28,30.12,30.1618,1380,0
+PEX.US,D,20240517,000000,29.94,30.09,29.87,30.09,12211,0
+PEX.US,D,20240520,000000,30.32,30.32,30.13,30.16,5395,0
+PEX.US,D,20240521,000000,30.1225,30.3,30.1225,30.2534,1121,0
+PEX.US,D,20240522,000000,30.12,30.18,30,30.0139,1963,0
+PEX.US,D,20240523,000000,30.3,30.3,29.7599,29.7599,2219,0
+PEX.US,D,20240524,000000,30.1435,30.21,30.115,30.15,731,0
+PEX.US,D,20240528,000000,29.99,30.3037,29.99,30.1225,1877,0
+PEX.US,D,20240529,000000,29.72,30,29.72,29.9145,1280,0
+PEX.US,D,20240530,000000,30.095,30.1245,30.07,30.1245,529,0
+PEX.US,D,20240531,000000,30.2382,30.36,30.12,30.3066,2642,0
+PEX.US,D,20240603,000000,30.37,30.5281,30.37,30.5281,3271,0
+PEX.US,D,20240604,000000,30.485,30.4865,30.48,30.485,1756,0
+PEX.US,D,20240605,000000,30.48,30.54,30.31,30.4465,9077,0
+PEX.US,D,20240606,000000,30.65,30.65,30.375,30.385,3014,0
+PEX.US,D,20240607,000000,30.225,30.26,30.14,30.1857,4534,0
+PEX.US,D,20240610,000000,30.09,30.23,30.09,30.16,1517,0
+PEX.US,D,20240611,000000,29.85,30.01,29.85,29.995,3683,0
+PEX.US,D,20240612,000000,30.23,30.56,30.23,30.3475,4740,0
+PEX.US,D,20240613,000000,30.09,30.09,29.987,30.0014,1616,0
+PEX.US,D,20240614,000000,29.6108,29.7698,29.6108,29.7698,1576,0
+PEX.US,D,20240617,000000,29.82,29.8792,29.7424,29.8792,3355,0
+PEX.US,D,20240618,000000,29.82,30.0367,29.82,29.9622,1619,0
+PEX.US,D,20240620,000000,29.77,30.0663,29.77,30.0391,2803,0
+PEX.US,D,20240621,000000,29.92,29.92,29.8201,29.9016,1237,0
+PEX.US,D,20240624,000000,30.1,30.34,30.1,30.2629,2121,0
+PEX.US,D,20240625,000000,30.11,30.17,30.01,30.01,4014,0
+PEX.US,D,20240626,000000,28.58,28.61,28.4779,28.4779,2138,0
+PEX.US,D,20240627,000000,28.471,28.58,28.39,28.475,9563,0
+PEX.US,D,20240628,000000,28.68,28.68,28.536,28.536,444,0
+PEX.US,D,20240701,000000,28.4,28.72,28.37,28.4555,7225,0
+PEX.US,D,20240702,000000,28.475,28.861,28.47,28.861,4488,0
+PEX.US,D,20240703,000000,29.05,29.26,28.97,29.0517,4057,0
+PEX.US,D,20240705,000000,29.13,29.27,29.13,29.2084,1988,0
+PEX.US,D,20240708,000000,29.1301,29.152,29.0419,29.0995,2157,0
+PEX.US,D,20240709,000000,29.0399,29.0399,28.84,28.8769,1516,0
+PEX.US,D,20240710,000000,28.9829,29.1652,28.9761,29.1652,1630,0
+PEX.US,D,20240711,000000,29.2416,29.418,29.2416,29.418,1067,0
+PEX.US,D,20240712,000000,29.465,29.66,29.41,29.4816,2521,0
+PEX.US,D,20240715,000000,29.67,29.67,29.49,29.4993,15449,0
+PEX.US,D,20240716,000000,29.5,29.69,29.5,29.602,4709,0
+PEX.US,D,20240717,000000,29.5121,29.558,29.4781,29.5553,1400,0
+PEX.US,D,20240718,000000,29.49,29.5,29.19,29.2201,2667,0
+PEX.US,D,20240719,000000,29.154,29.154,29.0834,29.0834,702,0
+PEX.US,D,20240722,000000,28.91,29.45,28.91,29.4252,4721,0
+PEX.US,D,20240723,000000,29.2618,29.35,29.2501,29.27,1843,0
+PEX.US,D,20240724,000000,28.81,29.1,28.8,28.8993,3137,0
+PEX.US,D,20240725,000000,28.78,29.05,28.78,28.8846,3108,0
+PEX.US,D,20240726,000000,29.105,29.2393,29.08,29.2393,2666,0
+PEX.US,D,20240729,000000,29.22,29.28,29.1,29.1316,1447,0
+PEX.US,D,20240730,000000,29.25,29.32,29.12,29.2716,3305,0
+PEX.US,D,20240731,000000,29.4,29.42,29.23,29.34,3364,0
+PEX.US,D,20240801,000000,29.41,29.41,28.8416,28.8416,2865,0
+PEX.US,D,20240802,000000,28.52,28.52,27.81,27.92,10041,0
+PEX.US,D,20240805,000000,26.43,27.0123,26.4,27.0123,1943,0
+PEX.US,D,20240806,000000,27.2198,27.5185,27.2198,27.4422,1810,0
+PEX.US,D,20240807,000000,27.86,27.86,27.3327,27.3327,4434,0
+PEX.US,D,20240808,000000,27.5329,27.5329,27.5329,27.5329,193,0
+PEX.US,D,20240809,000000,27.5499,27.6135,27.5499,27.6135,737,0
+PEX.US,D,20240812,000000,27.78,27.78,27.6259,27.6259,2573,0
+PEX.US,D,20240813,000000,27.53,27.85,27.53,27.8208,1814,0
+PEX.US,D,20240814,000000,27.942,27.942,27.942,27.942,194,0
+PEX.US,D,20240815,000000,28.185,28.2853,28.185,28.2853,603,0
+PEX.US,D,20240816,000000,28.25,28.3441,28.25,28.3441,491,0
+PEX.US,D,20240819,000000,28.59,28.6359,28.5401,28.6359,1139,0
+PEX.US,D,20240820,000000,28.595,28.64,28.5595,28.5692,1098,0
+PEX.US,D,20240821,000000,28.7389,28.7799,28.7389,28.7411,497,0
+PEX.US,D,20240822,000000,28.82,28.98,28.75,28.7794,2993,0
+PEX.US,D,20240823,000000,28.88,29.06,28.88,29.0495,1236,0
+PEX.US,D,20240826,000000,29.17,29.2,29.0587,29.0587,1240,0
+PEX.US,D,20240827,000000,28.94,29.19,28.94,29.19,1309,0
+PEX.US,D,20240828,000000,29.15,29.15,28.9,28.9,1287,0
+PEX.US,D,20240829,000000,29.3299,29.3299,29.002,29.002,1961,0
+PEX.US,D,20240830,000000,28.9601,29.1322,28.96,29.1322,1307,0
+PEX.US,D,20240903,000000,29,29,28.6817,28.6817,2760,0
+PEX.US,D,20240904,000000,28.73,28.73,28.6728,28.6728,573,0
+PEX.US,D,20240905,000000,28.47,28.83,28.47,28.7156,1364,0
+PEX.US,D,20240906,000000,28.8,28.8,28.3201,28.3541,2233,0
+PEX.US,D,20240909,000000,28.4501,28.4501,28.4193,28.4193,1310,0
+PEX.US,D,20240910,000000,28.25,28.3599,28.19,28.336,5348,0
+PEX.US,D,20240911,000000,28.0601,28.3923,28.0601,28.3923,538,0
+PEX.US,D,20240912,000000,28.62,28.79,28.5699,28.7395,2160,0
+PEX.US,D,20240913,000000,28.9501,29.0115,28.95,29.0115,448,0
+PEX.US,D,20240916,000000,29.0201,29.1334,29.0201,29.1334,897,0
+PEX.US,D,20240917,000000,29.18,29.25,29.0386,29.0386,2361,0
+PEX.US,D,20240918,000000,29.0574,29.195,29.025,29.0389,1437,0
+PEX.US,D,20240919,000000,29.39,29.5331,29.39,29.5019,1165,0
+PEX.US,D,20240920,000000,29.59,29.59,29.325,29.37,1207,0
+PEX.US,D,20240923,000000,29.35,29.51,29.35,29.4644,938,0
+PEX.US,D,20240924,000000,29.6,29.62,29.55,29.61,12915,0
+PEX.US,D,20240925,000000,28.2,28.29,28.048,28.048,3926,0
+PEX.US,D,20240926,000000,28.46,28.58,28.34,28.5634,14476,0
+PEX.US,D,20240927,000000,28.6901,28.79,28.625,28.625,1422,0
+PEX.US,D,20240930,000000,28.4702,28.5,28.4611,28.4611,1028,0
+PEX.US,D,20241001,000000,28.28,28.33,28.14,28.1651,4142,0
+PEX.US,D,20241002,000000,28.17,28.26,27.73,28.1783,13317,0
+PEX.US,D,20241003,000000,28.1,28.1799,28.05,28.111,3616,0
+PEX.US,D,20241004,000000,28.27,28.39,28.249,28.39,1034,0
+PEX.US,D,20241007,000000,28.18,28.2,28.11,28.153,7058,0
+PEX.US,D,20241008,000000,28.0897,28.0897,27.9833,28.0847,1757,0
+PEX.US,D,20241009,000000,27.82,28.18,27.82,28.15,4032,0
+PEX.US,D,20241010,000000,28.0834,28.0834,28.0834,28.0834,95,0
+PEX.US,D,20241011,000000,28.209,28.215,28.14,28.21,5129,0
+PEX.US,D,20241014,000000,28.41,28.41,28.1001,28.248,3832,0
+PEX.US,D,20241015,000000,28.2012,28.39,28.1895,28.1895,3598,0
+PEX.US,D,20241016,000000,28.32,28.32,28.22,28.2526,2293,0
+PEX.US,D,20241017,000000,28.35,28.5,28.35,28.42,2635,0
+PEX.US,D,20241018,000000,28.48,28.5201,28.48,28.5201,1368,0
+PEX.US,D,20241021,000000,28.27,28.56,28.27,28.4662,2080,0
+PEX.US,D,20241022,000000,28.331,28.4099,28.269,28.269,6426,0
+PEX.US,D,20241023,000000,28.27,28.27,27.9,27.965,3486,0
+PEX.US,D,20241024,000000,28.1,28.115,28.08,28.115,1266,0
+PEX.US,D,20241025,000000,27.91,28.21,27.91,27.9905,2528,0
+PEX.US,D,20241028,000000,28.24,28.28,27.381,28.28,817,0
+PEX.US,D,20241029,000000,28.105,28.105,27.9879,28.0329,2047,0
+PEX.US,D,20241030,000000,28.0301,28.0301,28.0258,28.0258,593,0
+PEX.US,D,20241031,000000,27.99,27.99,27.66,27.82,3056,0
+PEX.US,D,20241101,000000,27.8101,27.8101,27.8101,27.8101,242,0
+PEX.US,D,20241104,000000,27.59,27.61,27.48,27.57,3118,0
+PEX.US,D,20241105,000000,27.6411,27.8,27.6411,27.7622,1500,0
+PEX.US,D,20241106,000000,28.91,28.91,27.59,28.1434,4860,0
+PEX.US,D,20241107,000000,28,28.49,28,28.407,3961,0
+PEX.US,D,20241108,000000,28.39,28.39,28.2201,28.2761,1492,0
+PEX.US,D,20241111,000000,28.56,28.62,28.39,28.6182,1465,0
+PEX.US,D,20241112,000000,28.39,28.46,28.22,28.2577,3536,0
+PEX.US,D,20241113,000000,28.1601,28.17,28.0501,28.155,1701,0
+PEX.US,D,20241114,000000,28.3,28.3,28.16,28.2118,1249,0
+PEX.US,D,20241115,000000,28.1401,28.1701,28.05,28.115,1890,0
+PEX.US,D,20241118,000000,28.13,28.29,28.13,28.262,1610,0
+PEX.US,D,20241119,000000,28.15,28.403526,28.15,28.3688,2211,0
+PEX.US,D,20241120,000000,28.18,28.18,28.1,28.1,5197,0
+PEX.US,D,20241121,000000,28.1919,28.349,28.19,28.2494,7479,0
+PEX.US,D,20241122,000000,28.2601,28.5,28.2601,28.5,5650,0
+PEX.US,D,20241125,000000,28.6501,28.86,28.6501,28.78,2400,0
+PEX.US,D,20241126,000000,28.59,28.82,28.58,28.6684,8246,0
+PEX.US,D,20241127,000000,28.7601,28.88,28.76,28.835,1537,0
+PEX.US,D,20241129,000000,28.91,29.1329,28.91,29.087,662,0
+PEX.US,D,20241202,000000,28.89,29.13,28.85,28.9311,2657,0
+PEX.US,D,20241203,000000,28.8701,29.02,28.805,28.9188,4429,0
+PEX.US,D,20241204,000000,28.97,29,28.97,28.9999,2952,0
+PEX.US,D,20241205,000000,29,29.12,28.9971,29.12,2117,0
+PEX.US,D,20241206,000000,29.18,29.18,29.06,29.1134,1822,0
+PEX.US,D,20241209,000000,29.25,29.25,29.1298,29.1298,3880,0
+PEX.US,D,20241210,000000,29,29.1,28.955,29.0455,4772,0
+PEX.US,D,20241211,000000,29.03,29.0501,29.0285,29.0501,1616,0
+PEX.US,D,20241212,000000,29.04,29.04,28.91,28.91,2880,0
+PEX.US,D,20241213,000000,28.8201,28.9195,28.8201,28.9195,3196,0
+PEX.US,D,20241216,000000,28.95,28.96,28.8169,28.8169,1672,0
+PEX.US,D,20241217,000000,28.6175,28.75,28.57,28.5799,2917,0
+PEX.US,D,20241218,000000,28.67,28.78,28.075,28.0799,8292,0
+PEX.US,D,20241219,000000,28.2004,28.2004,28.1866,28.1866,2870,0
+PEX.US,D,20241220,000000,28.37,28.45,28.3308,28.3308,1822,0
+PEX.US,D,20241223,000000,27.33,28.34,27.21,27.4123,6325,0
+PEX.US,D,20241224,000000,27.3943,27.74,27.3943,27.74,4899,0
+PEX.US,D,20241226,000000,27.765,27.8,27.73,27.778,7310,0
+PEX.US,D,20241227,000000,27.855,27.9,27.775,27.89,4455,0
+PEX.US,D,20241230,000000,27.67,27.89,27.62,27.8384,3960,0
+PEX.US,D,20241231,000000,27.87,27.99,27.7506,27.7796,10765,0
+PEX.US,D,20250102,000000,27.87,27.97,27.79,27.9009,4345,0
+PEX.US,D,20250103,000000,28.01,28.0536,27.999,28.018,5079,0
+PEX.US,D,20250106,000000,28.055,28.1,27.9831,27.9831,1943,0
+PEX.US,D,20250107,000000,27.9701,27.9701,27.7778,27.7778,4543,0
+PEX.US,D,20250108,000000,27.57,27.67,27.56,27.6118,979,0
+PEX.US,D,20250110,000000,27.4038,27.44,27.31,27.388,7270,0
+PEX.US,D,20250113,000000,27.24,27.3215,27.2,27.3215,7906,0
+PEX.US,D,20250114,000000,27.49,27.619,27.49,27.5911,7473,0
+PEX.US,D,20250115,000000,27.89,27.89,27.82,27.82,3947,0
+PEX.US,D,20250116,000000,28,28.1352,27.9999,28.1352,1531,0
+PEX.US,D,20250117,000000,28.26,28.2892,28.1,28.1596,5690,0
+PEX.US,D,20250121,000000,28.285,28.579,28.16,28.51,9024,0
+PEX.US,D,20250123,000000,28.48,28.7,28.48,28.646,2159,0
+PEX.US,D,20250124,000000,28.63,28.74,28.61,28.66,1437,0
+PEX.US,D,20250127,000000,28.6501,28.6501,28.46,28.5208,1405,0
+PEX.US,D,20250128,000000,28.78,28.8,28.681,28.7868,4488,0
+PEX.US,D,20250129,000000,28.73,28.89,28.53,28.54,4592,0
+PEX.US,D,20250130,000000,28.7563,28.8,28.7563,28.7966,1038,0
+PEX.US,D,20250131,000000,28.88,28.98,28.88,28.8905,3280,0
+PEX.US,D,20250203,000000,28.43,28.76,28.43,28.69,3856,0
+PEX.US,D,20250204,000000,28.7,28.83,28.7,28.786,1350,0
+PEX.US,D,20250205,000000,28.56,28.87,28.56,28.81,1453,0
+PEX.US,D,20250206,000000,28.88,28.89,28.77,28.8548,2795,0
+PEX.US,D,20250207,000000,28.85,28.85,28.6757,28.72,2743,0
+PEX.US,D,20250210,000000,28.74,28.94,28.7099,28.7303,3956,0
+PEX.US,D,20250211,000000,28.42,28.73,28.4,28.65,26875,0
+PEX.US,D,20250212,000000,28.76,28.86,28.7599,28.8096,5414,0
+PEX.US,D,20250213,000000,28.895,29.04,28.86,29.04,3882,0
+PEX.US,D,20250214,000000,29.22,29.2399,29.2034,29.2365,1006,0
+PEX.US,D,20250218,000000,29.325,29.4361,29.15,29.4092,6652,0
+PEX.US,D,20250219,000000,29.31,29.51,29.29,29.51,5423,0
+PEX.US,D,20250220,000000,29.41,29.49,29.36,29.4634,3821,0
+PEX.US,D,20250221,000000,29.545,29.68,29.247,29.247,2622,0
+PEX.US,D,20250224,000000,29.25,29.25,29.1109,29.135,2002,0
+PEX.US,D,20250225,000000,29.2457,29.3,28.99,29.02,3904,0
+PEX.US,D,20250226,000000,29.09,29.12,28.81,28.9,5947,0
+PEX.US,D,20250227,000000,28.79,28.79,28.5788,28.5788,3407,0
+PEX.US,D,20250228,000000,28.735,28.9999,28.735,28.9999,4408,0
+PEX.US,D,20250303,000000,29.22,29.22,28.78,28.8398,6700,0
+PEX.US,D,20250304,000000,28.4491,28.7108,28.33,28.48,9020,0
+PEX.US,D,20250305,000000,28.31,28.61,28.2599,28.52,6341,0
+PEX.US,D,20250306,000000,28.25,28.3399,28.01,28.01,2426,0
+PEX.US,D,20250307,000000,28.22,28.51,28.2,28.51,2301,0
+PEX.US,D,20250310,000000,28.0601,28.36,27.75,27.85,2432,0
+PEX.US,D,20250311,000000,27.86,27.8674,27.32,27.42,10557,0
+PEX.US,D,20250312,000000,27.67,27.67,27.391,27.49,7256,0
+PEX.US,D,20250313,000000,27.48,27.48,27.06,27.0708,3072,0
+PEX.US,D,20250314,000000,27.3601,27.522,27.3601,27.5175,745,0
+PEX.US,D,20250317,000000,27.66,27.81,27.66,27.7683,2305,0
+PEX.US,D,20250318,000000,27.7668,27.8,27.63,27.75,3462,0
+PEX.US,D,20250320,000000,27.7,27.7886,27.6901,27.7886,2606,0
+PEX.US,D,20250321,000000,27.6,27.7,27.59,27.642,2092,0
+PEX.US,D,20250324,000000,27.75,27.8729,27.73,27.8729,3427,0
+PEX.US,D,20250325,000000,28,28.16,28,28.0549,2627,0
+PEX.US,D,20250326,000000,27.6095,27.6095,27.475,27.5194,2291,0
+PEX.US,D,20250327,000000,27.38,27.57,27.38,27.525,2263,0
+PEX.US,D,20250328,000000,27.6,27.6,27.2502,27.2502,1598,0
+PEX.US,D,20250331,000000,26.87,27.05,26.8096,27.0443,4309,0
+PEX.US,D,20250401,000000,27.1376,27.23,27.07,27.1869,2214,0
+PEX.US,D,20250402,000000,27.045,27.26,27.045,27.2089,4952,0
+PEX.US,D,20250403,000000,27.06,27.07,26.7,26.7,9198,0
+PEX.US,D,20250404,000000,25.8,26.17,24.91,24.9695,24781,0
+PEX.US,D,20250407,000000,23.46,24.92,23.46,24.0398,5720,0
+PEX.US,D,20250408,000000,25.0132,25.0132,23.7207,23.7207,7237,0
+PEX.US,D,20250409,000000,23.74,25.683,23.74,25.683,3643,0
+PEX.US,D,20250410,000000,25.09,25.15,24.6907,24.9476,2988,0
+PEX.US,D,20250411,000000,25.08,25.31,24.85,25.31,5612,0
+PEX.US,D,20250414,000000,25.585,25.74,25.585,25.6156,5365,0
+PEX.US,D,20250415,000000,25.78,26.07,25.74,26.0432,2761,0
+PEX.US,D,20250416,000000,25.8672,25.93,25.835,25.892,2121,0
+PEX.US,D,20250417,000000,26.228,26.28,26.1645,26.2394,563,0
+PEX.US,D,20250421,000000,26.23,26.37,25.69,25.81,4025,0
+PEX.US,D,20250422,000000,26.25,26.316702,26.2007,26.3097,1462,0
+PEX.US,D,20250423,000000,26.745,26.745,26.571,26.571,537,0
+PEX.US,D,20250424,000000,26.63,27.0342,26.47,27.0342,2565,0
+PEX.US,D,20250425,000000,26.9424,27.0036,26.9424,26.9949,1254,0
+PEX.US,D,20250428,000000,27.215,27.25,27.071,27.25,4344,0
+PEX.US,D,20250429,000000,26.97,27.0596,26.93,27.0312,670,0
+PEX.US,D,20250430,000000,26.72,26.9491,26.6901,26.9491,2519,0
+PEX.US,D,20250501,000000,26.92,26.9235,26.64,26.64,1724,0
+PEX.US,D,20250502,000000,27.0299,27.0823,27.0299,27.0823,2750,0
+PEX.US,D,20250505,000000,27.016,27.0597,26.85,26.8776,6457,0
+PEX.US,D,20250506,000000,26.88,27.0256,26.88,26.9783,634,0
+PEX.US,D,20250507,000000,26.97,26.98,26.529,26.8626,792,0
+PEX.US,D,20250508,000000,26.64,26.91,26.6,26.7041,6472,0
+PEX.US,D,20250509,000000,26.6684,26.733068,26.6684,26.7003,968,0
+PEX.US,D,20250512,000000,27.04,27.215,27.04,27.0959,6369,0
+PEX.US,D,20250513,000000,27.15,27.49,27.15,27.4425,6822,0
+PEX.US,D,20250514,000000,27.37,27.46,27.2066,27.2642,2751,0
+PEX.US,D,20250515,000000,27.21,27.261,27.21,27.261,1424,0
+PEX.US,D,20250516,000000,27.36,27.4663,27.36,27.4663,708,0
+PEX.US,D,20250519,000000,27.47,27.6374,27.47,27.6374,2923,0
+PEX.US,D,20250520,000000,27.66,27.7718,27.6563,27.7718,2088,0
+PEX.US,D,20250521,000000,27.7,27.7,27.28,27.28,4672,0
+PEX.US,D,20250528,000000,27.4703,27.76,27.4703,27.5069,1650,0
+PEX.US,D,20250530,000000,27.54,27.5879,27.48,27.5879,1254,0
+PEX.US,D,20250602,000000,27.43,27.51,27.385,27.51,1492,0
+PEX.US,D,20250603,000000,27.468,27.5675,27.44,27.5674,2603,0
+PEX.US,D,20250604,000000,27.64,27.7066,27.64,27.6556,1525,0
+PEX.US,D,20250605,000000,27.6,27.6801,26.67,27.6588,2180,0
+PEX.US,D,20250606,000000,27.845,27.9652,27.845,27.9652,2718,0
+PEX.US,D,20250609,000000,28.19,28.25,28.13,28.14,2548,0
+PEX.US,D,20250610,000000,28.165,28.19,28.15,28.1588,1467,0
+PEX.US,D,20250611,000000,28.27,28.27,28.1242,28.1242,1236,0
+PEX.US,D,20250612,000000,28.105,28.43,28.105,28.14,6098,0
+PEX.US,D,20250613,000000,27.83,27.8952,27.67,27.75,2766,0
+PEX.US,D,20250616,000000,27.93,28.14,27.6575,27.6575,1523,0
+PEX.US,D,20250617,000000,27.59,27.6201,27.36,27.5133,2459,0
+PEX.US,D,20250618,000000,27.62,27.728,27.62,27.728,417,0
+PEX.US,D,20250620,000000,27.93,28.5,27.7546,27.7546,12961,0
+PEX.US,D,20250623,000000,27.65,27.7329,27.6001,27.7329,2912,0
+PEX.US,D,20250624,000000,28.23,28.23,28,28.1216,1267,0
+PEX.US,D,20250625,000000,27.2,27.56,27.179,27.29,13331,0
+PEX.US,D,20250626,000000,27.696383,27.7701,27.67,27.73,5030,0
+PEX.US,D,20250627,000000,27.8401,27.86,27.63,27.665,3599,0
+PEX.US,D,20250630,000000,27.74,27.9,27.74,27.848,7507,0
+PEX.US,D,20250701,000000,27.84,27.95,27.79,27.9228,5202,0
+PEX.US,D,20250702,000000,27.92,27.985,27.76,27.9794,3866,0
+PEX.US,D,20250703,000000,28.1868,28.23,28.15,28.1913,1493,0
+PEX.US,D,20250707,000000,28.095,28.285,27.9362,27.9362,2224,0
+PEX.US,D,20250708,000000,28.2467,28.37,28.2126,28.3165,21009,0
+PEX.US,D,20250709,000000,28.31,28.3648,28.2001,28.3648,2793,0
+PEX.US,D,20250710,000000,28.42,28.67,28.42,28.63,3937,0
+PEX.US,D,20250711,000000,28.5,28.79,28.5,28.79,8795,0
+PEX.US,D,20250714,000000,28.7194,28.7194,28.7076,28.7076,1059,0
+PEX.US,D,20250715,000000,28.63,28.664,28.57,28.57,2678,0
+PEX.US,D,20250716,000000,28.555,28.88,28.555,28.8736,4871,0
+PEX.US,D,20250717,000000,28.9532,29.0864,28.9532,29.0864,1425,0
+PEX.US,D,20250718,000000,29.2551,29.2551,29.061,29.061,2826,0
+PEX.US,D,20250721,000000,29.055,29.12,28.97,28.97,2985,0
+PEX.US,D,20250722,000000,28.902,29.075,28.81,29.0662,5559,0
+PEX.US,D,20250723,000000,29.221,29.48,29.221,29.48,1278,0
+PEX.US,D,20250724,000000,29.12,29.2,29.0455,29.0455,2803,0
+PEX.US,D,20250725,000000,28.9188,29.03,28.9188,28.9851,1082,0
+PEX.US,D,20250728,000000,28.63,28.76,28.42,28.46,4296,0
+PEX.US,D,20250729,000000,28.2874,28.43,28.205,28.356,2243,0
+PEX.US,D,20250730,000000,28.3153,28.3153,28.0648,28.0648,1370,0
+PEX.US,D,20250731,000000,28.0464,28.069,27.7,27.95,19034,0
+PEX.US,D,20250801,000000,27.645,27.789,27.57,27.72,2698,0
+PEX.US,D,20250804,000000,27.769,27.79,27.55,27.7133,2338,0
+PEX.US,D,20250805,000000,27.67,27.735,27.6699,27.735,1157,0
+PEX.US,D,20250806,000000,27.95,27.95,27.89,27.92,4989,0
+PEX.US,D,20250807,000000,27.6807,27.785,27.6807,27.7237,4917,0
+PEX.US,D,20250808,000000,27.7401,27.88,27.7401,27.88,2618,0
+PEX.US,D,20250811,000000,27.925,27.93,27.7698,27.7985,7619,0
+PEX.US,D,20250812,000000,27.98,27.98,27.91,27.9531,3717,0
+PEX.US,D,20250813,000000,28.07,28.12,28.0544,28.12,5282,0
+PEX.US,D,20250814,000000,28.04,28.1,28.02,28.0398,4995,0
+PEX.US,D,20250815,000000,27.94,27.94,27.8384,27.8384,2846,0
+PEX.US,D,20250818,000000,27.79,27.88,27.79,27.88,3566,0
+PEX.US,D,20250819,000000,27.89,27.92,27.63,27.846,2797,0
+PEX.US,D,20250820,000000,27.83,27.83,27.8171,27.8171,704,0
+PEX.US,D,20250821,000000,27.735,27.761,27.735,27.761,1701,0
+PEX.US,D,20250822,000000,27.86,28.22,27.86,28.1249,3070,0
+PEX.US,D,20250825,000000,27.91,27.91,27.8266,27.8266,698,0
+PEX.US,D,20250826,000000,27.84,27.89,27.79,27.8699,1635,0
+PEX.US,D,20250827,000000,27.88,27.94,27.83,27.9348,10932,0
+PEX.US,D,20250828,000000,27.9836,28.14,27.9836,28,2138,0
+PEX.US,D,20250829,000000,28.0641,28.1085,28.0493,28.1085,898,0
+PEX.US,D,20250902,000000,27.68,27.85,27.64,27.7029,4383,0
+PEX.US,D,20250903,000000,27.7,27.7,27.6,27.6787,1579,0
+PEX.US,D,20250904,000000,27.7,27.8447,27.7,27.8447,2108,0
+PEX.US,D,20250905,000000,27.9,28.02,27.82,27.9099,3481,0
+PEX.US,D,20250908,000000,27.8735,27.9949,27.85,27.9949,1861,0
+PEX.US,D,20250909,000000,27.9115,28,27.8914,27.94,4420,0
+PEX.US,D,20250910,000000,27.94,28,27.7935,27.7935,2675,0
+PEX.US,D,20250911,000000,27.94,28.02,27.94,27.945,3443,0
+PEX.US,D,20250912,000000,27.92,27.95,27.85,27.8914,2247,0
+PEX.US,D,20250915,000000,27.89,28.12,27.58,27.5801,4576,0
+PEX.US,D,20250916,000000,27.56,27.56,27.5072,27.5072,4761,0
+PEX.US,D,20250917,000000,27.675,27.8,27.47,27.54,9024,0
+PEX.US,D,20250918,000000,27.6,27.745,27.6,27.6847,2984,0
+PEX.US,D,20250919,000000,27.66,27.669,27.44,27.56,5716,0
+PEX.US,D,20250922,000000,27.52,27.545,27.36,27.36,5442,0
+PEX.US,D,20250923,000000,27.5474,27.5474,27.326,27.326,2711,0
+PEX.US,D,20250924,000000,26.39,26.395,26.0651,26.0651,10227,0
+PEX.US,D,20250925,000000,26.02,26.113,26.02,26.1091,3709,0
+PEX.US,D,20250926,000000,26.28,26.28,26.1693,26.2168,1404,0
+PEX.US,D,20250929,000000,26.32,26.32,26.2207,26.2829,4474,0
+PEX.US,D,20250930,000000,26.43,26.56,26.3,26.3396,10519,0
+PEX.US,D,20251001,000000,26.2649,26.38,26.06,26.1151,35186,0
+PEX.US,D,20251002,000000,26.4287,26.57,26.29,26.5596,4856,0
+PEX.US,D,20251003,000000,26.648,26.85,26.64,26.6516,4331,0
+PEX.US,D,20251006,000000,26.5,26.5,26.3878,26.3878,3202,0
+PEX.US,D,20251007,000000,26.1173,26.1173,26.0905,26.1029,1415,0
+PEX.US,D,20251008,000000,26.0965,26.0965,26.05,26.0559,2250,0
+PEX.US,D,20251009,000000,26.01,26.01,25.5949,25.6211,17004,0
+PEX.US,D,20251010,000000,25.64,25.64,25.27,25.3346,12936,0
+PEX.US,D,20251013,000000,25.49,25.7139,25.49,25.7139,3839,0
+PEX.US,D,20251014,000000,25.74,25.9605,25.74,25.9605,1469,0
+PEX.US,D,20251015,000000,26.12,26.12,25.845,25.9602,1809,0
+PEX.US,D,20251016,000000,26,26,25.7,25.7222,2237,0
+PEX.US,D,20251017,000000,25.5,25.78,25.5,25.7584,1996,0
+PEX.US,D,20251020,000000,25.8655,25.88,25.819,25.8476,2435,0
+PEX.US,D,20251021,000000,25.83,26.01,25.83,25.9889,1147,0
+PEX.US,D,20251022,000000,25.95,26,25.8919,25.9312,2129,0
+PEX.US,D,20251023,000000,26.09,26.09,25.92,26.0519,2703,0
+PEX.US,D,20251024,000000,26.25,26.28,26.225,26.2639,3084,0
+PEX.US,D,20251027,000000,26.382,26.51,26.11,26.51,2805,0
+PEX.US,D,20251028,000000,26.4812,26.55,26.33,26.4444,6334,0
+PEX.US,D,20251029,000000,26.43,26.43,26.145,26.145,5285,0
+PEX.US,D,20251030,000000,26.0173,26.23,26,26.005,7682,0
+PEX.US,D,20251031,000000,26,26,25.885,25.995,5035,0
+PEX.US,D,20251103,000000,25.9,25.9437,25.9,25.9437,946,0
+PEX.US,D,20251104,000000,25.62,25.69,25.59,25.625,6481,0
+PEX.US,D,20251105,000000,25.554,25.65,25.53,25.635,3728,0
+PEX.US,D,20251106,000000,25.63,25.63,25.39,25.3967,2677,0
+PEX.US,D,20251107,000000,25.33,25.4609,25.21,25.4609,5900,0
+PEX.US,D,20251110,000000,25.59,25.59,25.44,25.55,7022,0
+PEX.US,D,20251111,000000,25.62,25.86,25.5499,25.63,4055,0
+PEX.US,D,20251112,000000,25.56,25.6229,25.56,25.5709,2118,0
+PEX.US,D,20251113,000000,25.45,25.45,24.96,25.03,3219,0
+PEX.US,D,20251114,000000,24.7951,24.95,24.76,24.9252,19053,0
+PEX.US,D,20251117,000000,24.92,24.92,24.5541,24.5555,5771,0
+PEX.US,D,20251118,000000,24.394,24.44,24.394,24.4305,6418,0
+PEX.US,D,20251119,000000,24.47,24.57,24.315,24.35,4666,0
+PEX.US,D,20251120,000000,24.5,24.55,24.163,24.163,1887,0
+PEX.US,D,20251121,000000,24.269,24.65,24.24,24.5681,3818,0
+PEX.US,D,20251124,000000,24.5991,24.75,24.5991,24.7459,1838,0
+PEX.US,D,20251125,000000,24.76,24.9566,24.76,24.9566,2167,0
+PEX.US,D,20251126,000000,25.03,25.2094,25.03,25.153,2819,0
+PEX.US,D,20251128,000000,25.25,25.34,25.25,25.3216,682,0
+PEX.US,D,20251201,000000,25.15,25.15,25.0493,25.0493,2162,0
+PEX.US,D,20251202,000000,25.07,25.07,24.87,25.0016,7540,0
+PEX.US,D,20251203,000000,25.12,25.2882,25.12,25.2882,1402,0
+PEX.US,D,20251204,000000,25.38,25.45,25.38,25.4387,2842,0
+PEX.US,D,20251205,000000,25.64,25.64,25.5933,25.5933,680,0
+PEX.US,D,20251208,000000,25.6,25.6,25.5851,25.5851,423,0
+PEX.US,D,20251209,000000,25.6,25.6,25.5611,25.5611,353,0
+PEX.US,D,20251210,000000,25.5201,25.73,25.52,25.73,1509,0
+PEX.US,D,20251211,000000,25.72,25.7448,25.665,25.665,1137,0
+PEX.US,D,20251212,000000,25.77,25.77,25.59,25.6054,2886,0
+PEX.US,D,20251215,000000,25.63,25.63,25.425,25.487,6284,0
+PEX.US,D,20251216,000000,25.55,25.55,25.32,25.5194,5363,0
+PEX.US,D,20251217,000000,25.51,25.51,25.341,25.341,2470,0
+PEX.US,D,20251218,000000,25.4311,25.4311,25.41,25.4107,514,0
+PEX.US,D,20251219,000000,25.38,25.38,25.3117,25.3117,1876,0
+PEX.US,D,20251222,000000,25.49,25.49,25.31,25.4316,1234,0
+PEX.US,D,20251223,000000,25.4201,25.4201,25.3952,25.3952,277,0
+PEX.US,D,20251224,000000,24.49,24.49,24.476,24.476,850,0
+PEX.US,D,20251226,000000,24.5,24.6152,24.5,24.6152,9983,0
+PEX.US,D,20251229,000000,24.7,24.9,24.5603,24.5752,6613,0
+PEX.US,D,20251230,000000,24.64,24.77,24.57,24.66,10335,0
+PEX.US,D,20251231,000000,24.71,24.8,24.6101,24.7079,7574,0
+PEX.US,D,20260102,000000,24.66,24.786,24.5,24.7131,8077,0
+PEX.US,D,20260105,000000,24.722,25.055,24.46,25.03,4846,0
+PEX.US,D,20260106,000000,24.9322,24.95,24.83,24.95,5596,0
+PEX.US,D,20260107,000000,24.72,24.72,24.54,24.5522,1400,0
+PEX.US,D,20260108,000000,24.64,24.93,24.64,24.8834,1892,0
+PEX.US,D,20260109,000000,24.9,24.91,24.78,24.8807,6431,0
+PEX.US,D,20260112,000000,24.78,24.865,24.78,24.8347,3674,0
+PEX.US,D,20260113,000000,24.84,24.84,24.6424,24.6424,1803,0
+PEX.US,D,20260114,000000,24.65,24.8729,24.65,24.8729,1082,0
+PEX.US,D,20260115,000000,25.12,25.342,25.12,25.321,8590,0
+PEX.US,D,20260116,000000,25.275,25.33,25.26,25.3099,1236,0
+PEX.US,D,20260120,000000,24.6502,25.04,24.6181,24.6181,6074,0
+PEX.US,D,20260121,000000,24.74,24.9293,24.74,24.9293,6491,0
+PEX.US,D,20260122,000000,25.1,25.1,25.0161,25.0161,2134,0
+PEX.US,D,20260123,000000,25.075,25.085,25.01,25.04,2499,0
+PEX.US,D,20260126,000000,24.832,24.87,24.832,24.87,636,0
+PEX.US,D,20260127,000000,24.97,25.0804,24.71,25.0804,3382,0
+PEX.US,D,20260128,000000,24.9999,24.9999,24.9143,24.9143,1308,0
+PEX.US,D,20260129,000000,25.1,25.15,25.075,25.1496,2518,0
+PEX.US,D,20260130,000000,24.74,24.8,24.685,24.7608,2603,0
+PEX.US,D,20260202,000000,24.475,24.5565,24.475,24.5565,1102,0
+PEX.US,D,20260203,000000,24,24,23.82,23.9042,2968,0
+PEX.US,D,20260204,000000,24,24,23.9481,23.9481,720,0
+PEX.US,D,20260205,000000,23.6,23.63,23.34,23.3695,26694,0
+PEX.US,D,20260206,000000,23.6113,23.78,23.6113,23.7647,3128,0
+PEX.US,D,20260209,000000,23.845,24.0525,23.845,24.0525,2355,0
+PEX.US,D,20260210,000000,24.1,24.45,24.1,24.3773,5259,0
+PEX.US,D,20260211,000000,24.215,24.3032,24.215,24.2901,2856,0
+PEX.US,D,20260212,000000,24.4,24.4,24.0202,24.0202,1162,0
+PEX.US,D,20260213,000000,23.98,23.995,23.94,23.94,2479,0
+PEX.US,D,20260217,000000,23.94,24.18,23.805,23.8417,1911,0
+PEX.US,D,20260218,000000,23.85,23.85,23.85,23.85,671,0
diff --git a/daily/us/nyse etfs/1/phyl.us.txt b/daily/us/nyse etfs/1/phyl.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..315c00323b2c2b93d35a3090b1e070482ac35a5a
--- /dev/null
+++ b/daily/us/nyse etfs/1/phyl.us.txt	
@@ -0,0 +1,1785 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PHYL.US,D,20190108,000000,34.2099,34.2959,34.2099,34.2959,134.46995573012,0
+PHYL.US,D,20190109,000000,34.386,34.386,34.386,34.386,36.397882754017,0
+PHYL.US,D,20190110,000000,34.5155,34.5155,34.5155,34.5155,1.0110522987227,0
+PHYL.US,D,20190111,000000,34.4216,34.4216,34.4216,34.4216,1.0110522987227,0
+PHYL.US,D,20190114,000000,34.3187,34.3187,34.3187,34.3187,1.0110522987227,0
+PHYL.US,D,20190115,000000,34.4364,34.4364,34.4364,34.4364,1.0110522987227,0
+PHYL.US,D,20190116,000000,34.5095,34.5095,34.5095,34.5095,1.0110522987227,0
+PHYL.US,D,20190117,000000,34.5729,34.5729,34.5729,34.5729,1.0110522987227,0
+PHYL.US,D,20190118,000000,34.6292,34.6292,34.6292,34.6292,1.0110522987227,0
+PHYL.US,D,20190122,000000,34.5047,34.5047,34.5047,34.5047,2.0221045974454,0
+PHYL.US,D,20190123,000000,34.5303,34.5303,34.5303,34.5303,1.0110522987227,0
+PHYL.US,D,20190124,000000,34.5501,34.5501,34.5501,34.5501,1.0110522987227,0
+PHYL.US,D,20190125,000000,34.5946,34.5946,34.5946,34.5946,2.0221045974454,0
+PHYL.US,D,20190128,000000,34.6016,34.6016,34.5531,34.5531,10485.623390053,0
+PHYL.US,D,20190129,000000,34.564,34.564,34.564,34.564,1.0110522987227,0
+PHYL.US,D,20190130,000000,34.7964,34.7964,34.7964,34.7964,1.0110522987227,0
+PHYL.US,D,20190131,000000,34.9121,34.9121,34.9121,34.9121,4.0442091948907,0
+PHYL.US,D,20190201,000000,34.8548,34.9082,34.8458,34.8458,2155.5635008768,0
+PHYL.US,D,20190204,000000,34.8578,34.9102,34.8578,34.9102,226.47571491388,0
+PHYL.US,D,20190205,000000,35.0249,35.0882,35.0249,35.0882,806.8197343807,0
+PHYL.US,D,20190206,000000,35.0674,35.0674,35.0516,35.0516,225.46466261516,0
+PHYL.US,D,20190207,000000,34.9013,34.9715,34.84,34.8854,1249.6606412212,0
+PHYL.US,D,20190208,000000,34.8666,34.8963,34.8478,34.8963,399.36565799546,0
+PHYL.US,D,20190211,000000,34.9171,34.9359,34.9171,34.925,490.3603648805,0
+PHYL.US,D,20190212,000000,35.0674,35.0773,35.0674,35.0773,343.75778156571,0
+PHYL.US,D,20190213,000000,35.0764,35.0764,35.0714,35.0714,129.4146942365,0
+PHYL.US,D,20190214,000000,35.017,35.0764,35.017,35.0506,453.96248212649,0
+PHYL.US,D,20190215,000000,35.1406,35.1406,35.1406,35.1406,120.315223548,0
+PHYL.US,D,20190219,000000,35.2237,35.2237,35.2237,35.2237,1.0110522987227,0
+PHYL.US,D,20190220,000000,35.2257,35.2425,35.2257,35.2425,569.22244418087,0
+PHYL.US,D,20190221,000000,35.2395,35.2395,35.2395,35.2395,1.0110522987227,0
+PHYL.US,D,20190222,000000,35.3276,35.3276,35.3127,35.3127,120.315223548,0
+PHYL.US,D,20190225,000000,35.4552,35.464,35.3651,35.3651,451.94037752904,0
+PHYL.US,D,20190226,000000,35.4205,35.4363,35.3869,35.3869,452.95142982776,0
+PHYL.US,D,20190227,000000,35.4027,35.4027,35.3651,35.3651,224.45361031644,0
+PHYL.US,D,20190228,000000,35.3404,35.3404,35.3404,35.3404,1.0110522987227,0
+PHYL.US,D,20190301,000000,35.4255,35.4255,35.4255,35.4255,16.176836779563,0
+PHYL.US,D,20190304,000000,35.475,35.475,35.3444,35.4334,616.74190222084,0
+PHYL.US,D,20190305,000000,35.4482,35.4482,35.4482,35.4482,36.397882754017,0
+PHYL.US,D,20190306,000000,35.4165,35.4165,35.4165,35.4165,36.397882754017,0
+PHYL.US,D,20190307,000000,35.3523,35.3523,35.3523,35.3523,36.397882754017,0
+PHYL.US,D,20190308,000000,35.1495,35.2514,35.1495,35.2464,387.23303041079,0
+PHYL.US,D,20190311,000000,35.28,35.4373,35.28,35.3869,2004.9167083671,0
+PHYL.US,D,20190312,000000,35.3939,35.5204,35.3939,35.4373,223.44255801771,0
+PHYL.US,D,20190313,000000,35.5204,35.6341,35.5204,35.5739,223.44255801771,0
+PHYL.US,D,20190314,000000,35.5293,35.6431,35.5293,35.5669,342.74672926699,0
+PHYL.US,D,20190315,000000,35.6163,35.6163,35.6163,35.6163,8.0884183897815,0
+PHYL.US,D,20190318,000000,35.6796,35.6796,35.6796,35.6796,120.315223548,0
+PHYL.US,D,20190319,000000,35.6618,35.7756,35.6233,35.6233,449.91827293159,0
+PHYL.US,D,20190320,000000,35.5887,35.8379,35.5887,35.7568,610.6755884285,0
+PHYL.US,D,20190321,000000,35.739,35.7707,35.739,35.7707,142.5583741199,0
+PHYL.US,D,20190322,000000,35.6618,35.6618,35.6163,35.6203,342.74672926699,0
+PHYL.US,D,20190325,000000,35.6431,35.6648,35.6431,35.6648,162.77942009435,0
+PHYL.US,D,20190326,000000,35.7657,35.7657,35.7608,35.7608,120.315223548,0
+PHYL.US,D,20190327,000000,35.7291,35.7291,35.6341,35.7114,451.94037752904,0
+PHYL.US,D,20190328,000000,35.7479,35.8083,35.7479,35.8083,166.82362928924,0
+PHYL.US,D,20190329,000000,35.8201,35.927,35.8201,35.9032,449.91827293159,0
+PHYL.US,D,20190401,000000,35.9358,35.9358,35.9358,35.9358,1.0110522987227,0
+PHYL.US,D,20190402,000000,35.9438,35.9883,35.9438,35.9734,447.89616833415,0
+PHYL.US,D,20190403,000000,36.0031,36.0031,35.9833,35.9833,564.16718268726,0
+PHYL.US,D,20190404,000000,36.0031,36.0031,36.0031,36.0031,1.0110522987227,0
+PHYL.US,D,20190405,000000,36.0703,36.0703,36.0703,36.0703,1.0110522987227,0
+PHYL.US,D,20190408,000000,36.0269,36.1851,36.0269,36.1752,668.30556945569,0
+PHYL.US,D,20190409,000000,36.1238,36.1238,36.1238,36.1238,1.0110522987227,0
+PHYL.US,D,20190410,000000,36.1544,36.2385,36.1544,36.2385,693.58187692376,0
+PHYL.US,D,20190411,000000,36.2305,36.3502,36.2305,36.3502,275.00622525257,0
+PHYL.US,D,20190412,000000,36.365,36.4046,36.365,36.4046,788.62079300369,0
+PHYL.US,D,20190415,000000,36.4165,36.4165,36.4165,36.4165,1.0110522987227,0
+PHYL.US,D,20190416,000000,36.4096,36.4096,36.4096,36.4096,3.0331568961681,0
+PHYL.US,D,20190417,000000,36.3512,36.3512,36.3512,36.3512,1.0110522987227,0
+PHYL.US,D,20190418,000000,36.3047,36.3542,36.3047,36.3542,119.30417124928,0
+PHYL.US,D,20190422,000000,36.3443,36.364,36.3314,36.3314,596.52085624638,0
+PHYL.US,D,20190423,000000,36.4481,36.4481,36.4481,36.4481,1.0110522987227,0
+PHYL.US,D,20190424,000000,36.4294,36.4294,36.4294,36.4294,1.0110522987227,0
+PHYL.US,D,20190426,000000,36.4591,36.4779,36.4591,36.4779,187.0446752637,0
+PHYL.US,D,20190429,000000,36.5778,36.5778,36.4442,36.4729,1783.4962549468,0
+PHYL.US,D,20190430,000000,36.56,36.56,36.4175,36.4857,683.47135393653,0
+PHYL.US,D,20190501,000000,36.4867,36.4867,36.4106,36.4106,407.45407638524,0
+PHYL.US,D,20190502,000000,36.4215,36.4215,36.4215,36.4215,14.154732182118,0
+PHYL.US,D,20190503,000000,36.4769,36.4769,36.4769,36.4769,51.563667234857,0
+PHYL.US,D,20190506,000000,36.5035,36.5263,36.5035,36.5263,334.65831087721,0
+PHYL.US,D,20190507,000000,36.3206,36.3206,36.3206,36.3206,3.0331568961681,0
+PHYL.US,D,20190508,000000,36.3275,36.3275,36.3275,36.3275,45.497353442521,0
+PHYL.US,D,20190509,000000,36.3057,36.3057,36.3057,36.3057,11.12157528595,0
+PHYL.US,D,20190510,000000,36.3612,36.3612,36.3612,36.3612,14.154732182118,0
+PHYL.US,D,20190513,000000,36.1426,36.1594,36.0901,36.0901,275.00622525257,0
+PHYL.US,D,20190514,000000,36.1722,36.1722,36.1722,36.1722,1.0110522987227,0
+PHYL.US,D,20190515,000000,36.2098,36.2098,36.2098,36.2098,14.154732182118,0
+PHYL.US,D,20190516,000000,36.2849,36.2849,36.2849,36.2849,4.0442091948907,0
+PHYL.US,D,20190517,000000,36.2375,36.2375,36.2375,36.2375,14.154732182118,0
+PHYL.US,D,20190520,000000,36.2563,36.2563,36.2563,36.2563,13.143679883395,0
+PHYL.US,D,20190521,000000,36.3582,36.3582,36.3582,36.3582,14.154732182118,0
+PHYL.US,D,20190522,000000,36.3522,36.3522,36.3522,36.3522,21.232098273176,0
+PHYL.US,D,20190523,000000,36.2118,36.2118,36.2118,36.2118,14.154732182118,0
+PHYL.US,D,20190524,000000,36.1534,36.1534,36.1534,36.1534,14.154732182118,0
+PHYL.US,D,20190528,000000,36.1841,36.1841,36.1643,36.1643,663.25030796208,0
+PHYL.US,D,20190529,000000,36.1258,36.1258,36.1258,36.1258,5.0552614936134,0
+PHYL.US,D,20190530,000000,36.1188,36.1188,36.1188,36.1188,1.0110522987227,0
+PHYL.US,D,20190531,000000,35.9546,35.9546,35.9546,35.9546,1.0110522987227,0
+PHYL.US,D,20190603,000000,35.9853,35.9853,35.9853,35.9853,1.0110522987227,0
+PHYL.US,D,20190604,000000,36.3424,36.3424,36.3424,36.3424,68.751556313143,0
+PHYL.US,D,20190605,000000,36.3552,36.3552,36.3552,36.3552,85.939445391428,0
+PHYL.US,D,20190606,000000,36.4373,36.4373,36.4373,36.4373,1.0110522987227,0
+PHYL.US,D,20190607,000000,36.5678,36.5678,36.5678,36.5678,1.0110522987227,0
+PHYL.US,D,20190610,000000,36.6173,36.6173,36.6173,36.6173,43.475248845075,0
+PHYL.US,D,20190611,000000,36.6519,36.6519,36.6292,36.6292,117.28206665183,0
+PHYL.US,D,20190612,000000,36.552,36.552,36.552,36.552,1.0110522987227,0
+PHYL.US,D,20190613,000000,36.6252,36.6252,36.6252,36.6252,1.0110522987227,0
+PHYL.US,D,20190614,000000,36.6222,36.6222,36.6222,36.6222,7.0773660910588,0
+PHYL.US,D,20190617,000000,36.6134,36.6134,36.6134,36.6134,4.0442091948907,0
+PHYL.US,D,20190618,000000,36.7874,36.7874,36.7874,36.7874,12.132627584672,0
+PHYL.US,D,20190619,000000,37.002,37.002,37.002,37.002,1.0110522987227,0
+PHYL.US,D,20190620,000000,37.2128,37.2464,37.1563,37.2018,892.75917977213,0
+PHYL.US,D,20190621,000000,37.1593,37.1751,37.1277,37.1277,706.72555680716,0
+PHYL.US,D,20190624,000000,37.1949,37.1949,37.1287,37.1287,578.32191486938,0
+PHYL.US,D,20190625,000000,37.1365,37.1365,36.9952,36.9952,409.47618098269,0
+PHYL.US,D,20190626,000000,37.0317,37.0317,36.9852,36.9852,152.66889710713,0
+PHYL.US,D,20190627,000000,37.0653,37.0653,37.0653,37.0653,17.187889078286,0
+PHYL.US,D,20190628,000000,37.0693,37.0693,37.0495,37.0495,136.49206032756,0
+PHYL.US,D,20190701,000000,37.1287,37.1287,37.1287,37.1287,11.12157528595,0
+PHYL.US,D,20190702,000000,37.2562,37.2562,37.188,37.188,123.34838044417,0
+PHYL.US,D,20190703,000000,37.2849,37.3007,37.2849,37.3007,146.60258331479,0
+PHYL.US,D,20190705,000000,37.186,37.186,37.1147,37.1147,728.96870737906,0
+PHYL.US,D,20190708,000000,37.1553,37.1553,37.1287,37.1287,266.91780686279,0
+PHYL.US,D,20190709,000000,37.1287,37.1287,37.0743,37.0743,400.37671029418,0
+PHYL.US,D,20190710,000000,37.0979,37.0979,37.0979,37.0979,315.44831720148,0
+PHYL.US,D,20190711,000000,37.011,37.0792,37.011,37.0792,557.0898165962,0
+PHYL.US,D,20190712,000000,37.0931,37.0931,37.0931,37.0931,1.0110522987227,0
+PHYL.US,D,20190715,000000,37.1099,37.1099,37.1099,37.1099,26.28735976679,0
+PHYL.US,D,20190716,000000,37.0931,37.0931,37.0436,37.0436,168.84573388669,0
+PHYL.US,D,20190717,000000,37.0218,37.0218,37.0218,37.0218,2.0221045974454,0
+PHYL.US,D,20190718,000000,36.9902,36.9902,36.9902,36.9902,1.0110522987227,0
+PHYL.US,D,20190719,000000,36.9516,36.9516,36.9516,36.9516,13.143679883395,0
+PHYL.US,D,20190722,000000,37.0268,37.0268,37.0268,37.0268,1.0110522987227,0
+PHYL.US,D,20190723,000000,37.1099,37.1099,37.1099,37.1099,5.0552614936134,0
+PHYL.US,D,20190724,000000,37.1811,37.1811,37.1811,37.1811,26.28735976679,0
+PHYL.US,D,20190725,000000,37.1573,37.1573,37.1573,37.1573,26.28735976679,0
+PHYL.US,D,20190726,000000,37.3175,37.3175,37.2542,37.2562,690.54872002759,0
+PHYL.US,D,20190729,000000,37.2266,37.2266,37.2266,37.2266,4.0442091948907,0
+PHYL.US,D,20190730,000000,37.2266,37.2266,37.2266,37.2266,30.331568961681,0
+PHYL.US,D,20190731,000000,37.1682,37.1682,37.1682,37.1682,26.28735976679,0
+PHYL.US,D,20190801,000000,37.4224,37.4224,37.2088,37.2088,1024.1959786061,0
+PHYL.US,D,20190802,000000,37.186,37.1959,37.1573,37.1573,1872.4688572344,0
+PHYL.US,D,20190805,000000,36.9101,36.9101,36.6974,36.6974,116.27101435311,0
+PHYL.US,D,20190806,000000,36.9358,36.9358,36.9358,36.9358,2.0221045974454,0
+PHYL.US,D,20190807,000000,36.7844,36.8745,36.7844,36.8745,514.62562004985,0
+PHYL.US,D,20190808,000000,37.0168,37.0168,37.0168,37.0168,240.630447096,0
+PHYL.US,D,20190809,000000,36.9744,37.003,36.9744,37.003,2174.7734945525,0
+PHYL.US,D,20190812,000000,36.8586,36.8586,36.8586,36.8586,2.0221045974454,0
+PHYL.US,D,20190813,000000,37.1573,37.1573,37.0762,37.0762,336.68041547465,0
+PHYL.US,D,20190814,000000,36.8477,36.8477,36.7548,36.7548,7762.8595495928,0
+PHYL.US,D,20190815,000000,36.8339,36.9001,36.8339,36.8833,833.10709414749,0
+PHYL.US,D,20190816,000000,37.011,37.011,37.011,37.011,4.0442091948907,0
+PHYL.US,D,20190819,000000,37.1573,37.1573,37.1207,37.1207,141.54732182118,0
+PHYL.US,D,20190820,000000,37.1129,37.1475,37.0653,37.0653,621.79716371445,0
+PHYL.US,D,20190821,000000,37.2572,37.2572,37.2137,37.2137,145.59153101607,0
+PHYL.US,D,20190822,000000,37.2068,37.2068,37.2068,37.2068,61.674190222084,0
+PHYL.US,D,20190823,000000,37.0831,37.0831,37.0268,37.0268,361.95672294272,0
+PHYL.US,D,20190826,000000,37.273,37.273,37.273,37.273,277.02832985002,0
+PHYL.US,D,20190827,000000,37.2928,37.2928,37.2661,37.2661,1099.0138487116,0
+PHYL.US,D,20190828,000000,37.3413,37.3571,37.3413,37.3571,191.08888445859,0
+PHYL.US,D,20190829,000000,37.4046,37.4046,37.4046,37.4046,1.0110522987227,0
+PHYL.US,D,20190830,000000,37.3947,37.3947,37.3947,37.3947,1.0110522987227,0
+PHYL.US,D,20190903,000000,37.3136,37.3136,37.3136,37.3136,34.375778156571,0
+PHYL.US,D,20190904,000000,37.458,37.458,37.458,37.458,39.431039650185,0
+PHYL.US,D,20190905,000000,37.5649,37.5649,37.5649,37.5649,6.0663137923361,0
+PHYL.US,D,20190906,000000,37.6123,37.6123,37.6123,37.6123,157.72415860074,0
+PHYL.US,D,20190909,000000,37.6528,37.6528,37.6528,37.6528,13.143679883395,0
+PHYL.US,D,20190910,000000,37.635,37.6796,37.635,37.6796,1153.6106728426,0
+PHYL.US,D,20190911,000000,37.7043,37.7161,37.6518,37.6518,775.4771131203,0
+PHYL.US,D,20190912,000000,37.731,37.731,37.6657,37.6657,666.28346485825,0
+PHYL.US,D,20190913,000000,37.6172,37.6172,37.6172,37.6172,2.0221045974454,0
+PHYL.US,D,20190916,000000,37.7863,37.8052,37.7657,37.7657,1246.6274843251,0
+PHYL.US,D,20190917,000000,37.7923,37.7953,37.7815,37.7815,637.97400049401,0
+PHYL.US,D,20190918,000000,37.8319,37.8319,37.7251,37.7863,1768.330470466,0
+PHYL.US,D,20190919,000000,37.7429,37.7429,37.7429,37.7429,18.198941377008,0
+PHYL.US,D,20190920,000000,37.8071,37.8071,37.8071,37.8071,18.198941377008,0
+PHYL.US,D,20190923,000000,37.8596,37.8596,37.8596,37.8596,18.198941377008,0
+PHYL.US,D,20190924,000000,37.822,37.822,37.8002,37.8002,297.24937582447,0
+PHYL.US,D,20190925,000000,37.8002,37.8002,37.8002,37.8002,18.198941377008,0
+PHYL.US,D,20190926,000000,37.7429,37.7429,37.7429,37.7429,1.0110522987227,0
+PHYL.US,D,20190927,000000,37.6281,37.6281,37.6281,37.6281,10.110522987227,0
+PHYL.US,D,20190930,000000,37.6578,37.6578,37.6578,37.6578,18.198941377008,0
+PHYL.US,D,20191001,000000,37.6162,37.6162,37.5737,37.5737,159.74626319818,0
+PHYL.US,D,20191002,000000,37.3769,37.3769,37.3769,37.3769,72.795765508033,0
+PHYL.US,D,20191003,000000,37.3343,37.4294,37.3343,37.3937,3835.9324213539,0
+PHYL.US,D,20191004,000000,37.4837,37.5094,37.4837,37.5094,131.43679883395,0
+PHYL.US,D,20191007,000000,37.4204,37.4204,37.4204,37.4204,70.773660910588,0
+PHYL.US,D,20191008,000000,37.2632,37.2632,37.2632,37.2632,153.67994940585,0
+PHYL.US,D,20191009,000000,37.3551,37.4818,37.3551,37.4303,1765.2973135698,0
+PHYL.US,D,20191010,000000,37.4284,37.4284,37.3947,37.3947,313.42621260403,0
+PHYL.US,D,20191011,000000,37.5341,37.5341,37.5341,37.5341,1.0110522987227,0
+PHYL.US,D,20191014,000000,37.5283,37.5283,37.5283,37.5283,3.0331568961681,0
+PHYL.US,D,20191015,000000,37.5856,37.5856,37.5856,37.5856,177.94520457519,0
+PHYL.US,D,20191016,000000,37.5489,37.5856,37.5489,37.5856,131.43679883395,0
+PHYL.US,D,20191017,000000,37.7161,37.7409,37.6667,37.6667,936.23442861721,0
+PHYL.US,D,20191018,000000,37.5549,37.5619,37.5549,37.5619,112.22680515822,0
+PHYL.US,D,20191021,000000,37.6578,37.6578,37.5579,37.639,682.46030163781,0
+PHYL.US,D,20191022,000000,37.6222,37.6222,37.5757,37.5757,137.50311262629,0
+PHYL.US,D,20191023,000000,37.637,37.637,37.637,37.637,23.254202870622,0
+PHYL.US,D,20191024,000000,37.6816,37.6816,37.6816,37.6816,32.353673559126,0
+PHYL.US,D,20191025,000000,37.7161,37.7161,37.6914,37.6914,1687.4462865682,0
+PHYL.US,D,20191028,000000,37.7665,37.7665,37.7171,37.7171,137.50311262629,0
+PHYL.US,D,20191029,000000,37.7161,37.7161,37.6479,37.6479,224.45361031644,0
+PHYL.US,D,20191030,000000,37.7063,37.7063,37.5945,37.6716,3041.2453145578,0
+PHYL.US,D,20191031,000000,37.5866,37.6034,37.5529,37.5529,1778.4409934532,0
+PHYL.US,D,20191101,000000,37.7685,37.7685,37.731,37.731,566.1892872847,0
+PHYL.US,D,20191104,000000,37.8922,37.8922,37.7923,37.7923,1628.8052532422,0
+PHYL.US,D,20191105,000000,37.7775,37.8338,37.7092,37.7587,2086.8119445636,0
+PHYL.US,D,20191106,000000,37.7507,37.7507,37.7507,37.7507,99.083125274823,0
+PHYL.US,D,20191107,000000,37.8626,37.8724,37.7834,37.7834,2224.3150571899,0
+PHYL.US,D,20191108,000000,37.8151,37.8151,37.7883,37.7883,379.14461202101,0
+PHYL.US,D,20191111,000000,37.732,37.732,37.732,37.732,1.0110522987227,0
+PHYL.US,D,20191112,000000,37.7923,37.7923,37.7923,37.7923,1.0110522987227,0
+PHYL.US,D,20191113,000000,37.7963,37.825,37.7695,37.8022,2879.4769467622,0
+PHYL.US,D,20191114,000000,37.8299,37.8724,37.8299,37.8477,4479.9727356402,0
+PHYL.US,D,20191115,000000,37.915,37.915,37.915,37.915,379.14461202101,0
+PHYL.US,D,20191118,000000,37.8576,37.8824,37.8576,37.8576,440.81880224309,0
+PHYL.US,D,20191119,000000,37.8428,37.8526,37.7834,37.7834,1312.345883742,0
+PHYL.US,D,20191120,000000,37.7507,37.7507,37.7369,37.7369,541.92403211536,0
+PHYL.US,D,20191121,000000,37.6222,37.7597,37.6222,37.6974,459.0177436201,0
+PHYL.US,D,20191122,000000,37.7399,37.7685,37.7399,37.7685,339.71357237082,0
+PHYL.US,D,20191125,000000,37.9199,37.9298,37.8972,37.8972,1713.733646335,0
+PHYL.US,D,20191126,000000,37.9476,37.9476,37.9476,37.9476,10.110522987227,0
+PHYL.US,D,20191127,000000,38.0376,38.0376,37.9644,38,635.95189589657,0
+PHYL.US,D,20191129,000000,37.9515,37.9813,37.9515,37.9753,2702.5427944857,0
+PHYL.US,D,20191202,000000,37.9219,37.9219,37.912,37.912,353.86830455294,0
+PHYL.US,D,20191203,000000,37.9031,37.9031,37.9031,37.9031,10.110522987227,0
+PHYL.US,D,20191204,000000,38.0129,38.0129,38.0129,38.0129,8.0884183897815,0
+PHYL.US,D,20191205,000000,37.9219,38.0406,37.9219,38.0406,258.82938847301,0
+PHYL.US,D,20191206,000000,38.1018,38.1345,38.1018,38.1345,322.52568329254,0
+PHYL.US,D,20191209,000000,38.0802,38.1859,38.0782,38.1207,7060.1782019805,0
+PHYL.US,D,20191210,000000,38.2433,38.2433,38.2077,38.2077,489.34931258178,0
+PHYL.US,D,20191211,000000,38.182,38.3066,38.182,38.3066,233.55308100494,0
+PHYL.US,D,20191212,000000,38.4085,38.4906,38.4085,38.4906,368.02303673506,0
+PHYL.US,D,20191213,000000,38.4688,38.5529,38.4688,38.4965,1686.4352342694,0
+PHYL.US,D,20191216,000000,38.6143,38.6143,38.5618,38.5618,195.13309365348,0
+PHYL.US,D,20191217,000000,38.6469,38.7112,38.6469,38.7112,181.98941377008,0
+PHYL.US,D,20191218,000000,38.7794,38.7794,38.7794,38.7794,118.29311895055,0
+PHYL.US,D,20191219,000000,38.8319,38.8407,38.7448,38.7715,1445.8047871734,0
+PHYL.US,D,20191220,000000,38.8497,38.8497,38.8101,38.8269,1144.5112021541,0
+PHYL.US,D,20191223,000000,38.8338,38.8338,38.8338,38.8338,74.817870105479,0
+PHYL.US,D,20191224,000000,38.8813,38.9456,38.8813,38.8813,1304.2574653523,0
+PHYL.US,D,20191226,000000,38.9554,38.9564,38.9554,38.9564,255.79623157684,0
+PHYL.US,D,20191227,000000,38.5786,38.6359,38.5786,38.6093,566.1892872847,0
+PHYL.US,D,20191230,000000,38.5154,38.5154,38.5154,38.5154,52.57471953358,0
+PHYL.US,D,20191231,000000,38.541,38.5509,38.5182,38.5182,571.24454877832,0
+PHYL.US,D,20200102,000000,38.6439,38.6439,38.6152,38.6152,2010.9830221594,0
+PHYL.US,D,20200103,000000,38.5935,38.5935,38.5697,38.5697,448.90722063287,0
+PHYL.US,D,20200106,000000,38.6033,38.6538,38.5212,38.6023,6654.7462301927,0
+PHYL.US,D,20200107,000000,38.6716,38.6716,38.5786,38.5786,5354.5329740353,0
+PHYL.US,D,20200108,000000,38.6439,38.6716,38.541,38.541,7298.7865444791,0
+PHYL.US,D,20200109,000000,38.6349,38.6349,38.5974,38.5974,608.65348383106,0
+PHYL.US,D,20200110,000000,38.7092,38.7092,38.6389,38.6389,1266.8485302995,0
+PHYL.US,D,20200113,000000,38.728,38.7368,38.6627,38.6627,5405.0855889715,0
+PHYL.US,D,20200114,000000,38.7458,38.7458,38.6716,38.6716,425.65301776225,0
+PHYL.US,D,20200115,000000,38.6835,38.7408,38.6835,38.7408,220.40940112155,0
+PHYL.US,D,20200116,000000,38.7141,38.7932,38.7141,38.7517,1203.15223548,0
+PHYL.US,D,20200117,000000,38.7656,38.7656,38.6063,38.6439,1855.2809681561,0
+PHYL.US,D,20200121,000000,38.6716,38.6835,38.5786,38.6063,7064.2224111754,0
+PHYL.US,D,20200122,000000,38.6251,38.721,38.6251,38.6538,1824.9493991944,0
+PHYL.US,D,20200123,000000,38.6251,38.6251,38.5262,38.5312,3881.4297747964,0
+PHYL.US,D,20200124,000000,38.5312,38.55,38.4055,38.4055,1061.6049136588,0
+PHYL.US,D,20200127,000000,38.278,38.278,38.1583,38.1583,1176.8648757132,0
+PHYL.US,D,20200128,000000,38.5212,38.5212,38.452,38.452,699.6481907161,0
+PHYL.US,D,20200129,000000,38.456,38.5212,38.4155,38.4155,970.61020677378,0
+PHYL.US,D,20200130,000000,38.3986,38.4461,38.2878,38.4461,748.17870105479,0
+PHYL.US,D,20200131,000000,38.3432,38.4005,38.3175,38.3432,4294.950164974,0
+PHYL.US,D,20200203,000000,38.3927,38.3927,38.3927,38.3927,4.0442091948907,0
+PHYL.US,D,20200204,000000,38.542,38.542,38.5222,38.537,378.13355972228,0
+PHYL.US,D,20200205,000000,38.6359,38.6359,38.5895,38.5895,214.34308732921,0
+PHYL.US,D,20200206,000000,38.6379,38.6379,38.5549,38.6043,936.23442861721,0
+PHYL.US,D,20200207,000000,38.5044,38.5865,38.5044,38.5865,2350.6965945302,0
+PHYL.US,D,20200210,000000,38.6231,38.6459,38.6211,38.6459,487.32720798433,0
+PHYL.US,D,20200211,000000,38.7952,38.7952,38.6914,38.6914,1720.811012426,0
+PHYL.US,D,20200212,000000,38.8338,38.8338,38.8209,38.8209,832.09604184877,0
+PHYL.US,D,20200213,000000,38.8516,38.8605,38.7725,38.7725,2394.1718433753,0
+PHYL.US,D,20200214,000000,38.7488,38.8338,38.731,38.7814,2692.4322714985,0
+PHYL.US,D,20200218,000000,38.7438,38.7438,38.7438,38.7438,23.254202870622,0
+PHYL.US,D,20200219,000000,38.814,38.8427,38.7636,38.7636,1054.5275475678,0
+PHYL.US,D,20200220,000000,38.8229,38.8229,38.7764,38.7764,162.77942009435,0
+PHYL.US,D,20200221,000000,38.7764,38.814,38.7586,38.7586,3242.4447220036,0
+PHYL.US,D,20200224,000000,38.5124,38.5124,38.3264,38.3937,1043.4059722818,0
+PHYL.US,D,20200225,000000,38.5124,38.5124,38.1909,38.1909,6246.2811015087,0
+PHYL.US,D,20200226,000000,38.2809,38.2809,38.2809,38.2809,93.016811482487,0
+PHYL.US,D,20200227,000000,37.9783,37.9783,37.6716,37.6716,278.03938214874,0
+PHYL.US,D,20200228,000000,37.5737,37.8457,37.5737,37.8408,767.38869473052,0
+PHYL.US,D,20200302,000000,37.6974,37.9981,37.6974,37.9981,1970.5409302105,0
+PHYL.US,D,20200303,000000,38.0257,38.0257,37.8655,37.8655,119.30417124928,0
+PHYL.US,D,20200304,000000,37.9515,38.2167,37.818,38.2167,31099.96870871,0
+PHYL.US,D,20200305,000000,37.9328,37.9328,37.7201,37.7201,819.9634142641,0
+PHYL.US,D,20200306,000000,37.2919,37.3285,37.1019,37.3285,569.22244418087,0
+PHYL.US,D,20200309,000000,35.5837,35.7132,35.5837,35.6292,6346.3752790823,0
+PHYL.US,D,20200310,000000,36.646,36.646,36.646,36.646,99.083125274823,0
+PHYL.US,D,20200311,000000,35.9961,35.9961,35.2534,35.3751,9452.3279407584,0
+PHYL.US,D,20200312,000000,34.2188,34.3533,33.9844,33.9844,4399.0885517424,0
+PHYL.US,D,20200313,000000,34.5897,35.1465,34.4088,35.1465,7856.887413374,0
+PHYL.US,D,20200316,000000,32.8578,33.4968,32.8578,32.8964,2916.8858818149,0
+PHYL.US,D,20200317,000000,32.9162,33.2347,32.6323,33.2347,2049.4030095109,0
+PHYL.US,D,20200318,000000,32.5206,32.5206,31.571,31.9103,1381.0974400552,0
+PHYL.US,D,20200319,000000,31.122,31.5908,31.122,31.1408,2300.1439795941,0
+PHYL.US,D,20200320,000000,30.4811,30.4811,30.4524,30.4524,740.09028266501,0
+PHYL.US,D,20200323,000000,30.1617,30.3525,29.86,30.1072,8474.6403678935,0
+PHYL.US,D,20200324,000000,30.5306,30.7699,30.3753,30.7699,1080.8149073345,0
+PHYL.US,D,20200325,000000,30.7917,31.2911,30.7917,31.2091,580.34401946682,0
+PHYL.US,D,20200326,000000,32.0102,32.479,32.0102,32.479,2640.8686042637,0
+PHYL.US,D,20200327,000000,31.9371,32.3989,31.9371,32.1605,48819.671296123,0
+PHYL.US,D,20200330,000000,32.4652,32.8786,32.4652,32.8786,25152.959087623,0
+PHYL.US,D,20200331,000000,32.8291,33.0269,32.7837,32.8994,3906.7060822645,0
+PHYL.US,D,20200401,000000,32.2189,32.2189,32.2189,32.2189,139.52521722373,0
+PHYL.US,D,20200402,000000,32.2872,32.6422,32.1873,32.6155,3059.4442559348,0
+PHYL.US,D,20200403,000000,32.6512,32.6512,32.0547,32.2614,8105.6062788598,0
+PHYL.US,D,20200406,000000,32.3771,32.5275,32.3386,32.5275,1369.9758647692,0
+PHYL.US,D,20200407,000000,32.844,32.844,32.4572,32.4572,1315.3790406382,0
+PHYL.US,D,20200408,000000,32.5947,32.9449,32.5947,32.9449,492.38246947795,0
+PHYL.US,D,20200409,000000,34.475,34.475,34.0022,34.2861,4367.745930482,0
+PHYL.US,D,20200413,000000,33.8775,34.2514,33.8509,34.2514,1432.66110729,0
+PHYL.US,D,20200414,000000,34.4552,34.6174,34.3385,34.5946,1312.345883742,0
+PHYL.US,D,20200415,000000,34.2277,34.3009,34.2277,34.3009,450.92932523032,0
+PHYL.US,D,20200416,000000,34.4651,34.7025,34.389,34.7025,1270.8927394944,0
+PHYL.US,D,20200417,000000,34.8162,34.9121,34.7667,34.9121,639.99610509146,0
+PHYL.US,D,20200420,000000,34.5907,34.5907,34.4928,34.4928,1920.9993675731,0
+PHYL.US,D,20200421,000000,34.4453,34.4453,34.1288,34.2267,592.47664705149,0
+PHYL.US,D,20200422,000000,34.381,34.5027,34.2851,34.2851,8691.0055598202,0
+PHYL.US,D,20200423,000000,34.2277,34.2376,34.1268,34.1446,2317.3318686724,0
+PHYL.US,D,20200424,000000,34.1654,34.6352,34.112,34.382,6554.6520526192,0
+PHYL.US,D,20200427,000000,34.1723,34.199,34.0783,34.1446,1166.754352726,0
+PHYL.US,D,20200428,000000,33.9142,34.0685,33.6531,34.0467,7582.8922404201,0
+PHYL.US,D,20200429,000000,34.3049,34.562,34.2643,34.2969,5665.9370820419,0
+PHYL.US,D,20200430,000000,34.2277,34.4364,34.2277,34.4364,675.38293554675,0
+PHYL.US,D,20200501,000000,34.0605,34.0605,34.0605,34.0605,27.298412065512,0
+PHYL.US,D,20200504,000000,34.0783,34.3237,34.0783,34.203,3146.394753625,0
+PHYL.US,D,20200505,000000,34.3335,34.3533,34.2653,34.2653,2051.4251141083,0
+PHYL.US,D,20200506,000000,34.199,34.2574,34.1624,34.1852,4629.6084758512,0
+PHYL.US,D,20200507,000000,34.5017,34.5017,34.3563,34.4096,2379.0060588945,0
+PHYL.US,D,20200508,000000,34.655,34.7015,34.5976,34.6945,3249.5220880947,0
+PHYL.US,D,20200511,000000,34.6639,34.6926,34.5749,34.5877,1485.2358268236,0
+PHYL.US,D,20200512,000000,34.7974,34.7974,34.6392,34.6392,1534.777389461,0
+PHYL.US,D,20200513,000000,34.562,34.562,34.4186,34.4789,1882.5793802216,0
+PHYL.US,D,20200514,000000,34.5027,34.6075,34.4601,34.5481,3105.9526616761,0
+PHYL.US,D,20200515,000000,34.5125,34.6451,34.471,34.562,6491.9668100984,0
+PHYL.US,D,20200518,000000,34.9092,34.9389,34.7875,34.9092,1827.9825560906,0
+PHYL.US,D,20200519,000000,34.5907,34.9092,34.5907,34.7341,1728.8994308158,0
+PHYL.US,D,20200520,000000,34.9972,35.108,34.9577,35.108,925.11285333126,0
+PHYL.US,D,20200521,000000,35.1643,35.2494,35.1643,35.2444,577.31086257065,0
+PHYL.US,D,20200522,000000,35.3276,35.5096,35.3276,35.5096,1235.5059090391,0
+PHYL.US,D,20200526,000000,35.6964,35.6994,35.647,35.652,1066.6601751524,0
+PHYL.US,D,20200527,000000,35.9032,35.9032,35.9032,35.9032,35.386830455294,0
+PHYL.US,D,20200528,000000,36.0169,36.0169,35.7993,35.7993,775.4771131203,0
+PHYL.US,D,20200529,000000,35.9873,36.1148,35.9082,36.1148,703.69239991099,0
+PHYL.US,D,20200601,000000,36.1248,36.1732,36.0881,36.1732,1258.7601119097,0
+PHYL.US,D,20200602,000000,36.3552,36.5322,36.3552,36.5322,3642.8214322978,0
+PHYL.US,D,20200603,000000,36.6024,36.998,36.6024,36.998,5496.0802958565,0
+PHYL.US,D,20200604,000000,36.8943,36.8943,36.8012,36.8458,5447.5497855178,0
+PHYL.US,D,20200605,000000,37.3521,37.4482,37.28,37.28,1277.9701055855,0
+PHYL.US,D,20200608,000000,37.2474,37.5994,37.2474,37.457,6186.6290158841,0
+PHYL.US,D,20200609,000000,37.4204,37.4847,37.3117,37.3433,5299.9361499043,0
+PHYL.US,D,20200610,000000,37.276,37.4294,37.2562,37.2562,10990.138487116,0
+PHYL.US,D,20200611,000000,36.7914,38.0356,36.3977,36.3977,5678.0697096266,0
+PHYL.US,D,20200612,000000,36.8675,36.9269,36.7162,36.9269,633.92979129912,0
+PHYL.US,D,20200615,000000,36.8863,36.9141,36.8863,36.9141,198.16625054965,0
+PHYL.US,D,20200616,000000,37.2334,37.2711,37.2334,37.2711,627.86347750679,0
+PHYL.US,D,20200617,000000,37.2246,37.2246,37.0564,37.0564,1322.4564067293,0
+PHYL.US,D,20200618,000000,37.2384,37.276,37.1682,37.1682,2746.0180433308,0
+PHYL.US,D,20200619,000000,37.095,37.2118,37.0752,37.0752,466.09510971116,0
+PHYL.US,D,20200622,000000,37.2296,37.2296,37.1583,37.1583,575.28875797321,0
+PHYL.US,D,20200623,000000,37.0901,37.0901,37.0901,37.0901,57.629981027193,0
+PHYL.US,D,20200624,000000,36.7864,36.8112,36.7864,36.8112,583.37717636299,0
+PHYL.US,D,20200625,000000,36.9041,36.9041,36.9041,36.9041,231.53097640749,0
+PHYL.US,D,20200626,000000,36.4699,36.6074,36.4699,36.6074,394.31039650185,0
+PHYL.US,D,20200629,000000,36.735,36.735,36.3928,36.3928,2326.4313393609,0
+PHYL.US,D,20200630,000000,36.5816,36.5816,36.5816,36.5816,94.02786378121,0
+PHYL.US,D,20200701,000000,36.6302,36.6797,36.4957,36.6262,3349.6162656683,0
+PHYL.US,D,20200702,000000,36.6618,36.7033,36.6618,36.7033,155.70205400329,0
+PHYL.US,D,20200706,000000,36.7261,36.9486,36.7261,36.9199,4583.1000701099,0
+PHYL.US,D,20200707,000000,36.9744,37.0693,36.9259,36.9259,2233.4145278784,0
+PHYL.US,D,20200708,000000,36.9942,37.0366,36.9942,37.0366,645.05136658507,0
+PHYL.US,D,20200709,000000,37.0782,37.0782,36.9061,36.9942,1522.6447618764,0
+PHYL.US,D,20200710,000000,36.8309,37.011,36.8309,36.9654,362.96777524144,0
+PHYL.US,D,20200713,000000,36.7924,36.7924,36.7924,36.7924,242.65255169344,0
+PHYL.US,D,20200714,000000,37.0416,37.1217,37.0416,37.1217,411.49828558013,0
+PHYL.US,D,20200715,000000,37.1465,37.3473,37.1267,37.2889,2119.1656181227,0
+PHYL.US,D,20200716,000000,37.1465,37.3087,37.1465,37.279,693.58187692376,0
+PHYL.US,D,20200717,000000,37.2612,37.366,37.2612,37.366,453.96248212649,0
+PHYL.US,D,20200720,000000,37.4718,37.5075,37.4412,37.5075,2360.8071175175,0
+PHYL.US,D,20200721,000000,37.4718,37.6153,37.4718,37.6054,672.34977865059,0
+PHYL.US,D,20200722,000000,37.912,37.912,37.912,37.912,28.309464364235,0
+PHYL.US,D,20200723,000000,37.7369,37.8002,37.7369,37.8002,494.40457407539,0
+PHYL.US,D,20200724,000000,37.8338,37.8972,37.8338,37.8972,208.27677353687,0
+PHYL.US,D,20200727,000000,38.0307,38.0307,38.0307,38.0307,794.68710679603,0
+PHYL.US,D,20200728,000000,37.9813,38.0257,37.8674,37.8674,1840.1151836753,0
+PHYL.US,D,20200729,000000,37.912,38.1671,37.912,38.1671,267.92885916151,0
+PHYL.US,D,20200730,000000,37.9169,38.1781,37.9169,38.1781,264.89570226534,0
+PHYL.US,D,20200731,000000,38.0554,38.3353,38.0554,38.3353,371.05619363123,0
+PHYL.US,D,20200803,000000,38.2631,38.3511,38.2631,38.277,501.48194016645,0
+PHYL.US,D,20200804,000000,38.2631,38.3264,38.2631,38.3264,682.46030163781,0
+PHYL.US,D,20200805,000000,38.3699,38.3699,38.3699,38.3699,86.950497690151,0
+PHYL.US,D,20200806,000000,38.3947,38.5124,38.3947,38.5124,1139.4559406605,0
+PHYL.US,D,20200807,000000,38.4748,38.4748,38.4748,38.4748,26.28735976679,0
+PHYL.US,D,20200810,000000,38.4352,38.4352,38.4352,38.4352,125.37048504161,0
+PHYL.US,D,20200811,000000,38.3986,38.5034,38.1959,38.1959,1030.2622923984,0
+PHYL.US,D,20200812,000000,38.3412,38.4035,38.3412,38.3947,491.37141717922,0
+PHYL.US,D,20200813,000000,38.4352,38.4352,38.2968,38.2968,745.14554415862,0
+PHYL.US,D,20200814,000000,38.3116,38.3116,38.2315,38.2315,1075.7596458409,0
+PHYL.US,D,20200817,000000,38.2868,38.2868,38.2868,38.2868,110.20470056077,0
+PHYL.US,D,20200818,000000,38.3294,38.3294,38.2532,38.3016,842.206564836,0
+PHYL.US,D,20200819,000000,38.36,38.36,38.1771,38.1771,604.60927463617,0
+PHYL.US,D,20200820,000000,38.3699,38.3699,38.36,38.3699,405.4319717878,0
+PHYL.US,D,20200821,000000,38.3462,38.3897,38.3462,38.3897,371.05619363123,0
+PHYL.US,D,20200824,000000,38.4698,38.4698,38.4698,38.4698,7.0773660910588,0
+PHYL.US,D,20200825,000000,38.4342,38.5332,38.4342,38.5332,401.38776259291,0
+PHYL.US,D,20200826,000000,38.5628,38.5826,38.5628,38.5826,252.76307468067,0
+PHYL.US,D,20200827,000000,38.6133,38.8684,38.5084,38.6152,6228.0821601317,0
+PHYL.US,D,20200828,000000,38.5984,38.7161,38.5954,38.6577,1000.9417757355,0
+PHYL.US,D,20200831,000000,38.6429,38.6429,38.6429,38.6429,39.431039650185,0
+PHYL.US,D,20200901,000000,38.543,38.5717,38.5282,38.5282,4792.3878959455,0
+PHYL.US,D,20200902,000000,38.5034,38.6241,38.5034,38.6241,719.86923669055,0
+PHYL.US,D,20200903,000000,38.3412,38.4263,38.273,38.3739,1830.0046606881,0
+PHYL.US,D,20200904,000000,38.6004,38.6103,38.5954,38.6103,630.89663440296,0
+PHYL.US,D,20200908,000000,38.3136,38.3699,38.2868,38.2868,2365.8623790111,0
+PHYL.US,D,20200909,000000,38.4273,38.5806,38.3412,38.3412,75183.871037616,0
+PHYL.US,D,20200910,000000,38.5529,38.5529,38.2582,38.2582,8105.6062788598,0
+PHYL.US,D,20200911,000000,38.3383,38.4183,38.3383,38.4135,33027.034390075,0
+PHYL.US,D,20200914,000000,38.5668,38.5668,38.4817,38.4817,763.34448553563,0
+PHYL.US,D,20200915,000000,38.4183,38.5905,38.3986,38.4846,13021.34255525,0
+PHYL.US,D,20200916,000000,38.5332,38.6201,38.5332,38.5351,2231.392423281,0
+PHYL.US,D,20200917,000000,38.5717,38.5905,38.538,38.538,5598.1965780275,0
+PHYL.US,D,20200918,000000,38.5034,38.5034,38.3511,38.3511,1719.7999601273,0
+PHYL.US,D,20200921,000000,38.1484,38.1484,38.0416,38.1246,1411.4290090169,0
+PHYL.US,D,20200922,000000,38.0039,38.1721,38.0039,38.1721,701.67029531354,0
+PHYL.US,D,20200923,000000,38.0139,38.0139,37.8121,37.8121,464.07300511371,0
+PHYL.US,D,20200924,000000,37.8804,37.8804,37.7587,37.7587,1052.5054429703,0
+PHYL.US,D,20200925,000000,37.8804,37.9654,37.8804,37.9654,194.12204135476,0
+PHYL.US,D,20200928,000000,38.0614,38.2918,37.9941,38.0475,5428.3397918421,0
+PHYL.US,D,20200929,000000,38.0524,38.0524,38.0524,38.0524,7.0773660910588,0
+PHYL.US,D,20200930,000000,38.1345,38.1345,38.1345,38.1345,46.508405741243,0
+PHYL.US,D,20201001,000000,38.1681,38.2928,38.1681,38.2157,1101.035953309,0
+PHYL.US,D,20201002,000000,38.1909,38.2157,38.1751,38.182,1591.3963181895,0
+PHYL.US,D,20201005,000000,38.3353,38.3977,38.3353,38.3977,1088.9033257243,0
+PHYL.US,D,20201006,000000,38.4372,38.4372,38.2641,38.269,1529.7221279674,0
+PHYL.US,D,20201007,000000,38.452,38.5984,38.452,38.5984,18244.438730451,0
+PHYL.US,D,20201008,000000,38.5549,38.6894,38.5549,38.6023,4855.0731384663,0
+PHYL.US,D,20201009,000000,38.6311,38.6509,38.5687,38.5687,2073.6682646802,0
+PHYL.US,D,20201012,000000,38.6607,38.7992,38.6607,38.7893,1044.4170245805,0
+PHYL.US,D,20201013,000000,38.6221,38.6696,38.5826,38.6607,34203.899265788,0
+PHYL.US,D,20201014,000000,38.6409,38.6409,38.5717,38.6172,1338.6332435088,0
+PHYL.US,D,20201015,000000,38.5351,38.5826,38.5054,38.5826,1301.2243084561,0
+PHYL.US,D,20201016,000000,38.6311,38.6696,38.5687,38.5687,2990.6926996217,0
+PHYL.US,D,20201019,000000,38.6696,38.6696,38.4856,38.4856,6663.8457008812,0
+PHYL.US,D,20201020,000000,38.6509,38.6894,38.5945,38.6261,17344.602184588,0
+PHYL.US,D,20201021,000000,38.6509,38.6745,38.5727,38.5727,11558.349878997,0
+PHYL.US,D,20201022,000000,38.6607,38.6745,38.6221,38.6499,41995.068279745,0
+PHYL.US,D,20201023,000000,38.6123,38.6409,38.6123,38.6409,3261.6547156794,0
+PHYL.US,D,20201026,000000,38.545,38.545,38.3521,38.4145,8751.6686977436,0
+PHYL.US,D,20201027,000000,38.4856,38.4856,38.4372,38.4372,9370.4327045618,0
+PHYL.US,D,20201028,000000,38.2255,38.2443,38.1484,38.1701,5467.7708314923,0
+PHYL.US,D,20201029,000000,38.2255,38.3224,38.2255,38.2661,5228.151436695,0
+PHYL.US,D,20201030,000000,38.2255,38.2255,38.1009,38.2176,7926.6500219858,0
+PHYL.US,D,20201102,000000,38.0327,38.092,37.9931,38.09,35313.023637487,0
+PHYL.US,D,20201103,000000,38.3126,38.3126,38.2205,38.273,5608.3071010147,0
+PHYL.US,D,20201104,000000,38.5737,38.5737,38.4856,38.4956,35562.753555272,0
+PHYL.US,D,20201105,000000,38.7122,38.7468,38.6894,38.6894,10556.397050963,0
+PHYL.US,D,20201106,000000,38.7468,38.7942,38.6993,38.7141,7429.2122910143,0
+PHYL.US,D,20201109,000000,39.2393,39.2877,39.1434,39.1444,14303.356870029,0
+PHYL.US,D,20201110,000000,39.1038,39.1137,39.1038,39.1087,28720.962649815,0
+PHYL.US,D,20201111,000000,39.1998,39.1998,39.1434,39.1434,27493.545159166,0
+PHYL.US,D,20201112,000000,39.0701,39.1434,38.8723,38.8723,23846.679517673,0
+PHYL.US,D,20201113,000000,38.9594,38.9594,38.9011,38.9198,45854.25490397,0
+PHYL.US,D,20201116,000000,39.0573,39.1285,39.0455,39.0889,6562.7404710089,0
+PHYL.US,D,20201117,000000,39.0553,39.0841,39.0415,39.0841,20657.820567501,0
+PHYL.US,D,20201118,000000,39.0939,39.1335,39.0553,39.0553,13179.06671385,0
+PHYL.US,D,20201119,000000,39.0455,39.1672,39.0455,39.1444,21866.028064475,0
+PHYL.US,D,20201120,000000,39.0841,39.1137,39.0841,39.1087,19735.740871067,0
+PHYL.US,D,20201123,000000,39.1908,39.1998,39.1572,39.1998,11851.555045627,0
+PHYL.US,D,20201124,000000,39.3165,39.3936,39.3165,39.365,8529.2371920246,0
+PHYL.US,D,20201125,000000,39.3165,39.355,39.268,39.355,12852.496821362,0
+PHYL.US,D,20201127,000000,39.3936,39.3936,39.3886,39.3886,1190.0085555966,0
+PHYL.US,D,20201130,000000,39.3728,39.4985,39.365,39.4421,9560.5105367217,0
+PHYL.US,D,20201201,000000,39.3263,39.3263,39.268,39.268,881.63760448618,0
+PHYL.US,D,20201202,000000,39.3313,39.4223,39.3313,39.4223,19232.236826303,0
+PHYL.US,D,20201203,000000,39.4609,39.4707,39.4421,39.4707,28950.471521626,0
+PHYL.US,D,20201204,000000,39.4985,39.5469,39.4945,39.5469,29042.477280809,0
+PHYL.US,D,20201207,000000,39.5964,39.6152,39.5667,39.5667,8473.6293155948,0
+PHYL.US,D,20201208,000000,39.6024,39.6152,39.6024,39.6152,8752.6797500423,0
+PHYL.US,D,20201209,000000,39.5568,39.5864,39.4807,39.5083,8387.6898702034,0
+PHYL.US,D,20201210,000000,39.5667,39.5964,39.5637,39.5914,1116.2017377898,0
+PHYL.US,D,20201211,000000,39.5568,39.5667,39.5083,39.5667,28255.878592402,0
+PHYL.US,D,20201214,000000,39.6152,39.6152,39.537,39.5469,1374.0200739641,0
+PHYL.US,D,20201215,000000,39.5864,39.624,39.5766,39.624,19774.160858419,0
+PHYL.US,D,20201216,000000,39.6389,39.6389,39.6062,39.624,3396.1246714095,0
+PHYL.US,D,20201217,000000,39.6715,39.6923,39.6626,39.6873,1860.3362296497,0
+PHYL.US,D,20201218,000000,39.6913,39.6923,39.6725,39.6725,6395.9168417197,0
+PHYL.US,D,20201221,000000,39.5667,39.634,39.5133,39.5756,20693.207397957,0
+PHYL.US,D,20201222,000000,39.6152,39.624,39.6152,39.624,9961.8982993146,0
+PHYL.US,D,20201223,000000,39.634,39.6923,39.624,39.6923,16215.256766915,0
+PHYL.US,D,20201224,000000,39.6923,39.7121,39.6923,39.7111,8624.2761081045,0
+PHYL.US,D,20201228,000000,39.7892,39.8852,39.7497,39.8822,21096.617265147,0
+PHYL.US,D,20201229,000000,39.362,39.362,39.2839,39.3026,3888.5071408874,0
+PHYL.US,D,20201230,000000,39.3323,39.3422,39.3075,39.3422,6296.8337164449,0
+PHYL.US,D,20201231,000000,39.3708,39.3996,39.355,39.3996,3623.6114386221,0
+PHYL.US,D,20210104,000000,39.3818,39.3818,39.1384,39.3026,16965.457572567,0
+PHYL.US,D,20210105,000000,39.2739,39.3906,39.2689,39.3521,18034.139852316,0
+PHYL.US,D,20210106,000000,39.3768,39.4213,39.362,39.3718,36623.347416632,0
+PHYL.US,D,20210107,000000,39.4579,39.4925,39.4391,39.4529,4249.4528115314,0
+PHYL.US,D,20210108,000000,39.448,39.4678,39.4193,39.4678,12549.181131746,0
+PHYL.US,D,20210111,000000,39.3718,39.448,39.3718,39.4391,2910.8195680226,0
+PHYL.US,D,20210112,000000,39.4094,39.4292,39.3906,39.4243,29234.577217566,0
+PHYL.US,D,20210113,000000,39.4292,39.5251,39.4292,39.5251,21723.469690355,0
+PHYL.US,D,20210114,000000,39.4965,39.5845,39.4965,39.5746,13432.840840829,0
+PHYL.US,D,20210115,000000,39.622,39.6418,39.5548,39.6132,11266.155764667,0
+PHYL.US,D,20210119,000000,39.6814,39.7209,39.6518,39.7012,23976.09421191,0
+PHYL.US,D,20210120,000000,39.7309,39.7882,39.7309,39.7882,10289.4792441,0
+PHYL.US,D,20210121,000000,39.7586,39.7685,39.7309,39.7665,10418.893938337,0
+PHYL.US,D,20210122,000000,39.6913,39.7209,39.6666,39.6913,14425.694198176,0
+PHYL.US,D,20210125,000000,39.7407,39.808,39.7309,39.808,11902.107660563,0
+PHYL.US,D,20210126,000000,39.7437,39.7586,39.7209,39.7209,5610.3292056122,0
+PHYL.US,D,20210127,000000,39.7012,39.7111,39.622,39.622,51107.682648133,0
+PHYL.US,D,20210128,000000,39.7012,39.7487,39.7012,39.7209,36888.243118897,0
+PHYL.US,D,20210129,000000,39.6518,39.7171,39.5548,39.6616,15870.48793305,0
+PHYL.US,D,20210201,000000,39.5351,39.5845,39.4777,39.5845,12500.650621407,0
+PHYL.US,D,20210202,000000,39.5449,39.6132,39.5449,39.5994,6376.706848044,0
+PHYL.US,D,20210203,000000,39.6616,39.7111,39.632,39.6765,2610.537035302,0
+PHYL.US,D,20210204,000000,39.7487,39.7982,39.7487,39.7962,4244.3975500378,0
+PHYL.US,D,20210205,000000,39.8654,39.9039,39.8555,39.9039,19995.581311838,0
+PHYL.US,D,20210208,000000,39.9198,39.9732,39.9179,39.9495,3945.1260696159,0
+PHYL.US,D,20210209,000000,39.9445,39.9643,39.9049,39.9049,14104.179567181,0
+PHYL.US,D,20210210,000000,39.9347,39.9347,39.9149,39.9277,49850.94464082,0
+PHYL.US,D,20210211,000000,40.0404,40.0899,40.0404,40.0602,14331.666334394,0
+PHYL.US,D,20210212,000000,40.0988,40.172,40.08,40.172,54768.703021808,0
+PHYL.US,D,20210216,000000,40.1087,40.1186,40.0988,40.0988,18730.754886136,0
+PHYL.US,D,20210217,000000,40.0899,40.0899,40.08,40.0889,38091.395354377,0
+PHYL.US,D,20210218,000000,40.0504,40.0602,40.0474,40.0504,18133.222977591,0
+PHYL.US,D,20210219,000000,40.0216,40.0504,40.0216,40.0454,19110.910550456,0
+PHYL.US,D,20210222,000000,40.0118,40.0504,40.0118,40.0306,30019.153801375,0
+PHYL.US,D,20210223,000000,39.9445,40.0504,39.9445,40.0494,25076.11911292,0
+PHYL.US,D,20210224,000000,39.9683,40.0306,39.9683,40.0216,46888.561405563,0
+PHYL.US,D,20210225,000000,39.9544,39.9544,39.7982,39.813,55277.262328066,0
+PHYL.US,D,20210226,000000,39.818,39.8367,39.7209,39.7794,12252.94280822,0
+PHYL.US,D,20210301,000000,39.6913,39.7605,39.6755,39.7259,18703.456474071,0
+PHYL.US,D,20210302,000000,39.8367,39.8565,39.7982,39.7982,20746.793169789,0
+PHYL.US,D,20210303,000000,39.7111,39.808,39.7111,39.7437,611051.69988363,0
+PHYL.US,D,20210304,000000,39.808,39.8466,39.5746,39.6557,12791.833683439,0
+PHYL.US,D,20210305,000000,39.5696,39.6616,39.5351,39.6369,3254.5773495883,0
+PHYL.US,D,20210308,000000,39.632,39.6498,39.4965,39.5163,21220.976697891,0
+PHYL.US,D,20210309,000000,39.5163,39.5548,39.4391,39.4391,3834.9213690551,0
+PHYL.US,D,20210310,000000,39.5232,39.5351,39.4875,39.5173,1975.5961917041,0
+PHYL.US,D,20210311,000000,39.6696,39.7487,39.6696,39.6715,9444.2395223686,0
+PHYL.US,D,20210312,000000,39.6418,39.6616,39.6042,39.6042,3702.4735179225,0
+PHYL.US,D,20210315,000000,39.631,39.6775,39.5796,39.627,14523.766271151,0
+PHYL.US,D,20210316,000000,39.5944,39.6508,39.5944,39.5994,2751.0733048244,0
+PHYL.US,D,20210317,000000,39.4629,39.5647,39.4629,39.5113,5190.7425016423,0
+PHYL.US,D,20210318,000000,39.4777,39.5063,39.3422,39.3818,28001.093413125,0
+PHYL.US,D,20210319,000000,39.3224,39.4579,39.3125,39.4164,6611.2709813476,0
+PHYL.US,D,20210322,000000,39.5015,39.5301,39.5015,39.5113,2618.6254536918,0
+PHYL.US,D,20210323,000000,39.448,39.5449,39.4292,39.4599,8881.0833919801,0
+PHYL.US,D,20210324,000000,39.5845,39.5845,39.5341,39.5341,470.13931890605,0
+PHYL.US,D,20210325,000000,39.5351,39.6715,39.5351,39.6577,15900.819502011,0
+PHYL.US,D,20210326,000000,39.6518,39.7012,39.6418,39.6587,13907.024368931,0
+PHYL.US,D,20210329,000000,39.5845,39.6616,39.5845,39.6567,2426.5255169344,0
+PHYL.US,D,20210330,000000,39.6032,39.6418,39.5806,39.625,7616.256966278,0
+PHYL.US,D,20210331,000000,39.7061,39.7209,39.6864,39.7141,5298.9250976056,0
+PHYL.US,D,20210401,000000,39.7882,39.8406,39.7882,39.8406,7838.688471997,0
+PHYL.US,D,20210405,000000,39.8763,39.9159,39.8763,39.8961,2358.78501292,0
+PHYL.US,D,20210406,000000,39.9405,39.994,39.9297,39.9554,20700.284764048,0
+PHYL.US,D,20210407,000000,39.994,40.0721,39.994,40.0721,7564.6932990431,0
+PHYL.US,D,20210408,000000,40.087,40.1057,40.087,40.1057,741.10133496373,0
+PHYL.US,D,20210409,000000,40.082,40.082,40.0424,40.0524,22768.897767235,0
+PHYL.US,D,20210412,000000,40.0424,40.0711,40.0226,40.0326,12779.701055855,0
+PHYL.US,D,20210413,000000,39.9703,40.0226,39.9703,40.0177,3211.1021007432,0
+PHYL.US,D,20210414,000000,40.0118,40.0424,39.9841,40.0009,26393.520258156,0
+PHYL.US,D,20210415,000000,40.0721,40.1393,40.0721,40.1245,2400.2381571677,0
+PHYL.US,D,20210416,000000,40.1345,40.1345,40.1345,40.1345,299.27148042191,0
+PHYL.US,D,20210419,000000,40.0998,40.0998,40.0524,40.0721,9831.4725527794,0
+PHYL.US,D,20210420,000000,40.0572,40.0721,40.0098,40.0474,3426.4562403712,0
+PHYL.US,D,20210421,000000,40.0622,40.1107,40.0326,40.1107,22469.626286813,0
+PHYL.US,D,20210422,000000,40.1107,40.1107,40.0444,40.0919,1682.3910250745,0
+PHYL.US,D,20210423,000000,40.1295,40.1888,40.1205,40.1789,63428.365960368,0
+PHYL.US,D,20210426,000000,40.1789,40.2126,40.1691,40.2126,32340.529879242,0
+PHYL.US,D,20210427,000000,40.1591,40.1977,40.1463,40.1977,5229.1624889937,0
+PHYL.US,D,20210428,000000,40.2175,40.2175,40.1493,40.175,4839.9073539855,0
+PHYL.US,D,20210429,000000,40.1789,40.2709,40.1493,40.2709,7809.367955334,0
+PHYL.US,D,20210430,000000,40.2274,40.2274,40.1977,40.2076,2806.6811812542,0
+PHYL.US,D,20210503,000000,40.0524,40.0524,40.0128,40.0276,23209.716569478,0
+PHYL.US,D,20210504,000000,40.0524,40.0524,39.9653,40.0128,2929.0185093996,0
+PHYL.US,D,20210505,000000,40.0721,40.1393,40.0721,40.0721,118830.99877348,0
+PHYL.US,D,20210506,000000,40.1295,40.1403,40.082,40.1393,3077.6431973119,0
+PHYL.US,D,20210507,000000,40.1591,40.1977,40.1591,40.1977,5589.097107339,0
+PHYL.US,D,20210510,000000,40.2076,40.2076,40.1393,40.1403,28186.115983791,0
+PHYL.US,D,20210511,000000,40.1493,40.1591,40.0276,40.1591,11204.481574444,0
+PHYL.US,D,20210512,000000,40.0711,40.0711,39.9455,39.9554,10561.452312457,0
+PHYL.US,D,20210513,000000,40.0721,40.0919,40.0029,40.0464,5565.8429044684,0
+PHYL.US,D,20210514,000000,40.0424,40.1295,40.0424,40.1205,14596.562036659,0
+PHYL.US,D,20210517,000000,40.0721,40.0721,40.0424,40.0622,2471.0118180782,0
+PHYL.US,D,20210518,000000,40.0374,40.0711,40.0118,40.0118,9923.4783119631,0
+PHYL.US,D,20210519,000000,39.9257,39.9583,39.8763,39.9554,115463.18356643,0
+PHYL.US,D,20210520,000000,39.994,40.0622,39.994,40.0216,8236.032025395,0
+PHYL.US,D,20210521,000000,40.0424,40.0424,39.994,40.0029,3898.6176638747,0
+PHYL.US,D,20210524,000000,40.0682,40.1107,40.0682,40.1097,2752.0843571231,0
+PHYL.US,D,20210525,000000,40.0524,40.0721,40.0326,40.0474,2749.051200227,0
+PHYL.US,D,20210526,000000,40.0424,40.0741,40.0326,40.0741,11097.31003078,0
+PHYL.US,D,20210527,000000,40.1393,40.1393,40.0919,40.1245,8927.5917977213,0
+PHYL.US,D,20210528,000000,40.1691,40.1691,40.1443,40.1552,7187.5707916196,0
+PHYL.US,D,20210601,000000,40.0424,40.0424,39.9653,40.0148,1881.5683279229,0
+PHYL.US,D,20210602,000000,40.082,40.082,40.0572,40.0652,6235.1595262228,0
+PHYL.US,D,20210603,000000,40.0622,40.0919,40.0404,40.077,12096.229701918,0
+PHYL.US,D,20210604,000000,40.1581,40.1888,40.1542,40.1888,3965.3471155904,0
+PHYL.US,D,20210607,000000,40.1373,40.1789,40.1245,40.1789,2391.1386864791,0
+PHYL.US,D,20210608,000000,40.1888,40.256,40.1789,40.2402,5248.3724826695,0
+PHYL.US,D,20210609,000000,40.2858,40.2858,40.2512,40.2512,11585.648291063,0
+PHYL.US,D,20210610,000000,40.3055,40.3055,40.2758,40.2808,9444.2395223686,0
+PHYL.US,D,20210611,000000,40.3342,40.3342,40.3154,40.3253,1287.069576274,0
+PHYL.US,D,20210614,000000,40.3737,40.3737,40.2858,40.3154,9831.4725527794,0
+PHYL.US,D,20210615,000000,40.3144,40.3154,40.2758,40.2778,22559.6099414,0
+PHYL.US,D,20210616,000000,40.3045,40.3055,40.1888,40.256,8038.8768271441,0
+PHYL.US,D,20210617,000000,40.2462,40.2462,40.1691,40.2274,1485.2358268236,0
+PHYL.US,D,20210618,000000,40.1355,40.1888,40.1355,40.1621,2575.1502048467,0
+PHYL.US,D,20210621,000000,40.1888,40.2758,40.1789,40.2294,6052.159060154,0
+PHYL.US,D,20210622,000000,40.2175,40.2709,40.2175,40.2709,4522.4369321866,0
+PHYL.US,D,20210623,000000,40.2422,40.3154,40.2274,40.3045,182617.27724759,0
+PHYL.US,D,20210624,000000,40.2858,40.2956,40.2758,40.2956,6341.3200175887,0
+PHYL.US,D,20210625,000000,40.3045,40.3342,40.2858,40.3204,13991.952762023,0
+PHYL.US,D,20210628,000000,40.3154,40.3342,40.3154,40.3342,4847.9957723753,0
+PHYL.US,D,20210629,000000,40.3253,40.3441,40.3253,40.3283,37695.062853278,0
+PHYL.US,D,20210630,000000,40.3441,40.3837,40.3441,40.3777,6328.1763377053,0
+PHYL.US,D,20210701,000000,40.4133,40.4618,40.4035,40.4519,26944.54376096,0
+PHYL.US,D,20210702,000000,40.4816,40.5014,40.4618,40.4964,299347.30934432,0
+PHYL.US,D,20210706,000000,40.5657,40.5993,40.5261,40.5993,124802.27364974,0
+PHYL.US,D,20210707,000000,40.6092,40.6191,40.5845,40.6043,30972.576119071,0
+PHYL.US,D,20210708,000000,40.5795,40.5894,40.5657,40.5657,6606.215719854,0
+PHYL.US,D,20210709,000000,40.5993,40.5993,40.5894,40.5953,23231.95972005,0
+PHYL.US,D,20210712,000000,40.629,40.629,40.5795,40.5993,25178.235395091,0
+PHYL.US,D,20210713,000000,40.5795,40.5894,40.531,40.531,9189.4543430905,0
+PHYL.US,D,20210714,000000,40.5508,40.5508,40.4816,40.5014,20959.114152521,0
+PHYL.US,D,20210715,000000,40.4716,40.4816,40.4321,40.4618,14150.687972922,0
+PHYL.US,D,20210716,000000,40.4519,40.4598,40.3569,40.3935,9218.7748597534,0
+PHYL.US,D,20210719,000000,40.354,40.354,40.2165,40.2274,11661.477213468,0
+PHYL.US,D,20210720,000000,40.2758,40.3134,40.256,40.3134,52082.337064102,0
+PHYL.US,D,20210721,000000,40.3985,40.4133,40.3935,40.4035,14664.302540674,0
+PHYL.US,D,20210722,000000,40.442,40.4716,40.4371,40.442,2947.2174507766,0
+PHYL.US,D,20210723,000000,40.4519,40.5014,40.4519,40.4964,5113.9025269393,0
+PHYL.US,D,20210726,000000,40.5112,40.5577,40.5112,40.5389,8388.7009225021,0
+PHYL.US,D,20210727,000000,40.4816,40.4914,40.4222,40.4914,6235.1595262228,0
+PHYL.US,D,20210728,000000,40.4816,40.5112,40.4519,40.5014,12761.502114477,0
+PHYL.US,D,20210729,000000,40.5508,40.5607,40.531,40.5409,4374.8232965731,0
+PHYL.US,D,20210730,000000,40.5508,40.5706,40.5112,40.5261,10651.435967043,0
+PHYL.US,D,20210802,000000,40.3935,40.3935,40.3194,40.3204,9787.9973039343,0
+PHYL.US,D,20210803,000000,40.354,40.3837,40.3253,40.3391,9523.101601669,0
+PHYL.US,D,20210804,000000,40.3451,40.3451,40.3055,40.3154,14390.30736772,0
+PHYL.US,D,20210805,000000,40.3639,40.3639,40.3154,40.3154,7911.484237505,0
+PHYL.US,D,20210806,000000,40.3006,40.3055,40.2858,40.2858,4512.3264091993,0
+PHYL.US,D,20210809,000000,40.2264,40.2324,40.2076,40.2214,2277.9008290222,0
+PHYL.US,D,20210810,000000,40.2066,40.2353,40.1681,40.173,7805.3237461391,0
+PHYL.US,D,20210811,000000,40.1483,40.1779,40.1483,40.1671,8332.0819937736,0
+PHYL.US,D,20210812,000000,40.1769,40.2116,40.1631,40.2116,3866.2639903155,0
+PHYL.US,D,20210813,000000,40.2264,40.2462,40.2066,40.2214,2447.7576152076,0
+PHYL.US,D,20210816,000000,40.1967,40.2363,40.1878,40.2314,3240.4226174062,0
+PHYL.US,D,20210817,000000,40.1779,40.2096,40.1285,40.1977,6038.0043279719,0
+PHYL.US,D,20210818,000000,40.2165,40.2165,40.1383,40.1383,3350.627317967,0
+PHYL.US,D,20210819,000000,40.1581,40.1779,40.1097,40.1453,21605.176571405,0
+PHYL.US,D,20210820,000000,40.1779,40.1878,40.171,40.1779,6242.2368923139,0
+PHYL.US,D,20210823,000000,40.2264,40.2363,40.2214,40.2353,8203.6783518359,0
+PHYL.US,D,20210824,000000,40.2522,40.2956,40.2522,40.2758,6045.0816940629,0
+PHYL.US,D,20210825,000000,40.3441,40.354,40.3342,40.354,7628.3895938627,0
+PHYL.US,D,20210826,000000,40.3886,40.3886,40.3055,40.3075,11078.100037104,0
+PHYL.US,D,20210827,000000,40.3837,40.4708,40.3737,40.442,19769.105596925,0
+PHYL.US,D,20210830,000000,40.4816,40.531,40.4816,40.4914,4228.2207132583,0
+PHYL.US,D,20210831,000000,40.5112,40.5489,40.5112,40.536,5320.1571958788,0
+PHYL.US,D,20210901,000000,40.4035,40.4321,40.354,40.354,11801.002430691,0
+PHYL.US,D,20210902,000000,40.4914,40.4914,40.4628,40.4766,1892.6899032089,0
+PHYL.US,D,20210903,000000,40.4914,40.5014,40.4716,40.4964,4353.5911982999,0
+PHYL.US,D,20210907,000000,40.4914,40.4914,40.4668,40.4668,3386.0141484223,0
+PHYL.US,D,20210908,000000,40.4708,40.4914,40.447,40.4816,6269.5353043794,0
+PHYL.US,D,20210909,000000,40.5271,40.531,40.4866,40.5014,7714.3290392541,0
+PHYL.US,D,20210910,000000,40.5993,40.5993,40.449,40.449,9453.3389930571,0
+PHYL.US,D,20210913,000000,40.5607,40.5607,40.5508,40.5607,3512.3956857626,0
+PHYL.US,D,20210914,000000,40.5993,40.629,40.536,40.5785,5329.2566665673,0
+PHYL.US,D,20210915,000000,40.5894,40.6576,40.5894,40.629,2940.1400846856,0
+PHYL.US,D,20210916,000000,40.6092,40.6576,40.6092,40.6576,7105.675555423,0
+PHYL.US,D,20210917,000000,40.6478,40.6478,40.5706,40.5943,5549.6660676888,0
+PHYL.US,D,20210920,000000,40.5291,40.5389,40.354,40.4371,6753.8293554675,0
+PHYL.US,D,20210921,000000,40.4914,40.5093,40.442,40.442,5435.4171579332,0
+PHYL.US,D,20210922,000000,40.6082,40.6191,40.5162,40.5508,3920.8608144466,0
+PHYL.US,D,20210923,000000,40.624,40.6369,40.5557,40.5557,1070.7043843473,0
+PHYL.US,D,20210924,000000,40.5795,40.5795,40.531,40.5459,1320.4343021318,0
+PHYL.US,D,20210927,000000,40.5409,40.5409,40.531,40.531,322.52568329254,0
+PHYL.US,D,20210928,000000,40.531,40.531,40.3342,40.3837,2731.8633111487,0
+PHYL.US,D,20210929,000000,40.4668,40.531,40.4123,40.5112,5875.2249078775,0
+PHYL.US,D,20210930,000000,40.5607,40.5607,40.447,40.4519,1834.0488698829,0
+PHYL.US,D,20211001,000000,40.5014,40.5706,40.4716,40.536,4745.8794902043,0
+PHYL.US,D,20211004,000000,40.4519,40.4519,40.4133,40.447,4380.8896103654,0
+PHYL.US,D,20211005,000000,40.4914,40.5053,40.442,40.442,2594.3601985224,0
+PHYL.US,D,20211006,000000,40.2778,40.3737,40.265,40.354,90482.10336959,0
+PHYL.US,D,20211007,000000,40.4341,40.4816,40.3737,40.3737,2691.4212191998,0
+PHYL.US,D,20211008,000000,40.4816,40.5014,40.3787,40.3886,6997.4929594597,0
+PHYL.US,D,20211011,000000,40.4133,40.4321,40.3342,40.3342,3081.6874065067,0
+PHYL.US,D,20211012,000000,40.3243,40.3243,40.2522,40.2522,6031.9380141795,0
+PHYL.US,D,20211013,000000,40.2452,40.265,40.2155,40.2353,2418.4370985447,0
+PHYL.US,D,20211014,000000,40.3639,40.4222,40.3639,40.3985,11967.82605998,0
+PHYL.US,D,20211015,000000,40.4914,40.4914,40.3837,40.3837,5310.0466728915,0
+PHYL.US,D,20211018,000000,40.3837,40.4321,40.3293,40.3293,2596.3823031199,0
+PHYL.US,D,20211019,000000,40.3055,40.4035,40.3055,40.3689,18147.377709774,0
+PHYL.US,D,20211020,000000,40.4716,40.4716,40.2946,40.4133,14723.954626299,0
+PHYL.US,D,20211021,000000,40.3639,40.4163,40.3639,40.3787,9880.0030631181,0
+PHYL.US,D,20211022,000000,40.4035,40.4035,40.2996,40.2996,3242.4447220036,0
+PHYL.US,D,20211025,000000,40.3699,40.3935,40.2858,40.3491,10462.369187183,0
+PHYL.US,D,20211026,000000,40.5112,40.5112,40.3441,40.4143,3667.0866874672,0
+PHYL.US,D,20211027,000000,40.4321,40.4321,40.3747,40.4064,16281.98621863,0
+PHYL.US,D,20211028,000000,40.447,40.447,40.4133,40.4272,4124.0823264898,0
+PHYL.US,D,20211029,000000,40.4321,40.4321,40.3045,40.3639,29077.864111264,0
+PHYL.US,D,20211101,000000,40.3144,40.3144,40.1373,40.2106,9208.6643367662,0
+PHYL.US,D,20211102,000000,40.1473,40.265,40.1196,40.1691,10545.275475678,0
+PHYL.US,D,20211103,000000,40.2452,40.2748,40.1681,40.2304,7612.2127570831,0
+PHYL.US,D,20211104,000000,40.3144,40.3144,40.2254,40.2748,5334.3119280609,0
+PHYL.US,D,20211105,000000,40.4618,40.4618,40.353,40.4272,10481.579180858,0
+PHYL.US,D,20211108,000000,40.5903,40.5903,40.4914,40.5162,4937.9794269616,0
+PHYL.US,D,20211109,000000,40.4816,40.5607,40.4321,40.5014,3515.4288426588,0
+PHYL.US,D,20211110,000000,40.4746,40.4746,40.255,40.3095,1644.9820900218,0
+PHYL.US,D,20211111,000000,40.3837,40.3837,40.3154,40.3837,5348.466660243,0
+PHYL.US,D,20211112,000000,40.4035,40.4035,40.2056,40.2274,2212.1824296052,0
+PHYL.US,D,20211115,000000,40.3935,40.3935,40.2254,40.2502,3863.2308334194,0
+PHYL.US,D,20211116,000000,40.2254,40.265,40.1275,40.172,35560.731450674,0
+PHYL.US,D,20211117,000000,40.0494,40.1799,40.0494,40.1769,7496.9527950287,0
+PHYL.US,D,20211118,000000,40.079,40.2056,40.079,40.1571,2671.2001732253,0
+PHYL.US,D,20211119,000000,40.0879,40.1038,40.079,40.0939,5528.4339694156,0
+PHYL.US,D,20211122,000000,40.1671,40.1671,39.99,39.994,10001.329338965,0
+PHYL.US,D,20211123,000000,39.9237,40.0366,39.9237,39.992,6200.7837480662,0
+PHYL.US,D,20211124,000000,39.7249,39.99,39.7151,39.9287,48934.931258178,0
+PHYL.US,D,20211126,000000,39.6162,39.6607,39.3214,39.631,22490.858385086,0
+PHYL.US,D,20211129,000000,39.6656,39.818,39.6656,39.818,9490.7479281098,0
+PHYL.US,D,20211130,000000,39.7833,39.8426,39.6953,39.7586,21405.999268556,0
+PHYL.US,D,20211201,000000,39.6755,39.7249,39.6062,39.6062,26874.781152347,0
+PHYL.US,D,20211202,000000,39.636,39.6854,39.626,39.6844,42702.804888851,0
+PHYL.US,D,20211203,000000,39.8526,39.8526,39.6963,39.7437,25548.280536424,0
+PHYL.US,D,20211206,000000,39.8426,39.8832,39.8426,39.8832,5292.8587838133,0
+PHYL.US,D,20211207,000000,39.9999,40.1473,39.9999,40.1087,23181.407105114,0
+PHYL.US,D,20211208,000000,40.1275,40.1275,40.0394,40.0592,2639.8575519649,0
+PHYL.US,D,20211209,000000,40.0988,40.0988,40.0197,40.0346,2710.6312128755,0
+PHYL.US,D,20211210,000000,40.079,40.079,40.0048,40.0098,3949.1702788108,0
+PHYL.US,D,20211213,000000,40.0692,40.0692,40.0098,40.0098,7531.3285731853,0
+PHYL.US,D,20211214,000000,39.9801,40.0316,39.9515,39.9564,29152.68198137,0
+PHYL.US,D,20211215,000000,39.9535,40.1571,39.9169,40.0939,5471.8150406872,0
+PHYL.US,D,20211216,000000,40.0622,40.0978,40.0394,40.0543,3703.4845702212,0
+PHYL.US,D,20211217,000000,40.0346,40.1275,39.9515,40.0296,5264.549319449,0
+PHYL.US,D,20211220,000000,40.0296,40.0296,39.9317,39.9801,12956.635208131,0
+PHYL.US,D,20211221,000000,40.0692,40.1957,40.0692,40.1938,17855.183595443,0
+PHYL.US,D,20211222,000000,40.2254,40.26,40.2254,40.2304,3186.8368455739,0
+PHYL.US,D,20211223,000000,40.2848,40.3589,40.2848,40.3293,4065.4412931639,0
+PHYL.US,D,20211227,000000,40.3837,40.4519,40.3737,40.4133,6337.2758083938,0
+PHYL.US,D,20211228,000000,40.4716,40.4806,40.4104,40.4568,2321.3760778673,0
+PHYL.US,D,20211229,000000,39.9603,39.9603,39.901,39.9169,9288.5374683653,0
+PHYL.US,D,20211230,000000,40.0187,40.0187,39.9505,39.9583,11532.062519231,0
+PHYL.US,D,20211231,000000,39.9505,39.9505,39.9207,39.9395,4808.5647327251,0
+PHYL.US,D,20220103,000000,40.0879,40.0879,39.8614,39.8614,30314.381072603,0
+PHYL.US,D,20220104,000000,39.8812,39.8812,39.812,39.8367,13164.911981668,0
+PHYL.US,D,20220105,000000,39.8318,39.8358,39.7041,39.7081,4435.4864344964,0
+PHYL.US,D,20220106,000000,39.7041,39.7041,39.6052,39.6142,5105.8141085496,0
+PHYL.US,D,20220107,000000,39.6547,39.6547,39.541,39.541,13200.298812123,0
+PHYL.US,D,20220110,000000,39.4381,39.448,39.4025,39.4411,10381.485003285,0
+PHYL.US,D,20220111,000000,39.448,39.5954,39.4381,39.5806,8562.6019178824,0
+PHYL.US,D,20220112,000000,39.6152,39.6834,39.6152,39.6399,8651.57452017,0
+PHYL.US,D,20220113,000000,39.7339,39.7339,39.6052,39.6052,3902.6618730696,0
+PHYL.US,D,20220114,000000,39.6152,39.626,39.5756,39.6201,2418.4370985447,0
+PHYL.US,D,20220118,000000,39.4777,39.5063,39.3838,39.3838,8623.2650558058,0
+PHYL.US,D,20220119,000000,39.4579,39.5073,39.3886,39.4045,5796.3628285772,0
+PHYL.US,D,20220120,000000,39.4727,39.4965,39.3194,39.3194,7087.476614046,0
+PHYL.US,D,20220121,000000,39.3046,39.3095,39.2018,39.2561,9352.2337631848,0
+PHYL.US,D,20220124,000000,39.1572,39.2709,39.0593,39.2512,14750.241986065,0
+PHYL.US,D,20220125,000000,39.0929,39.2166,39.0929,39.1325,3369.8373116427,0
+PHYL.US,D,20220126,000000,39.2809,39.3293,39.0781,39.0831,4671.0616200988,0
+PHYL.US,D,20220127,000000,39.359,39.359,38.8971,38.9208,7762.8595495928,0
+PHYL.US,D,20220128,000000,38.7388,38.8665,38.7388,38.8467,7153.195013463,0
+PHYL.US,D,20220131,000000,38.7488,38.8309,38.729,38.8309,2779.3827691887,0
+PHYL.US,D,20220201,000000,38.7488,38.8377,38.7488,38.8377,4458.740637367,0
+PHYL.US,D,20220202,000000,38.9554,38.9752,38.9506,38.9752,2653.0012318483,0
+PHYL.US,D,20220203,000000,38.8665,38.8665,38.7586,38.7586,2004.9167083671,0
+PHYL.US,D,20220204,000000,38.6993,38.6993,38.5668,38.5717,4033.0876196048,0
+PHYL.US,D,20220207,000000,38.453,38.5222,38.4045,38.4579,4845.9736677778,0
+PHYL.US,D,20220208,000000,38.5282,38.5282,38.4233,38.4233,4506.260095407,0
+PHYL.US,D,20220209,000000,38.5114,38.6795,38.5114,38.6063,4021.9660443188,0
+PHYL.US,D,20220210,000000,38.5222,38.6013,38.3551,38.3551,25159.025401415,0
+PHYL.US,D,20220211,000000,38.1771,38.3749,38.1128,38.1128,23514.043311393,0
+PHYL.US,D,20220214,000000,38.0692,38.0692,37.912,37.9901,3017.9911116872,0
+PHYL.US,D,20220215,000000,37.9278,38,37.912,37.9991,3456.7878093329,0
+PHYL.US,D,20220216,000000,37.9219,38.0594,37.912,38.0594,4779.2442160621,0
+PHYL.US,D,20220217,000000,37.912,38.0692,37.912,37.9663,3344.5610041746,0
+PHYL.US,D,20220218,000000,37.9803,37.9803,37.8724,37.9318,17097.905423699,0
+PHYL.US,D,20220222,000000,37.9703,38.089,37.8824,37.9851,5512.2571326361,0
+PHYL.US,D,20220223,000000,38.0198,38.0198,37.9605,37.9605,2621.6586105879,0
+PHYL.US,D,20220224,000000,37.7883,37.9021,37.6954,37.7735,13823.107028136,0
+PHYL.US,D,20220225,000000,38.0792,38.3056,38.0327,38.2908,16787.512367992,0
+PHYL.US,D,20220228,000000,38.1187,38.4035,38.1187,38.3551,1825.9604514932,0
+PHYL.US,D,20220301,000000,38.4085,38.4085,38.1869,38.1869,8524.181930531,0
+PHYL.US,D,20220302,000000,38.2463,38.365,38.1869,38.1879,6940.8740307312,0
+PHYL.US,D,20220303,000000,38.365,38.365,38.1869,38.2463,3667.0866874672,0
+PHYL.US,D,20220304,000000,38.1771,38.273,38.0198,38.1523,23102.545025813,0
+PHYL.US,D,20220307,000000,38,38,37.8922,37.8922,4352.5801460012,0
+PHYL.US,D,20220308,000000,37.7844,37.8081,37.6855,37.6855,8005.5121012862,0
+PHYL.US,D,20220309,000000,37.7537,37.7537,37.6904,37.6904,2829.9353841248,0
+PHYL.US,D,20220310,000000,37.6162,37.6321,37.5767,37.6162,2813.7585473452,0
+PHYL.US,D,20220311,000000,37.646,37.646,37.3205,37.3749,7258.3444525302,0
+PHYL.US,D,20220314,000000,37.2523,37.2523,36.9862,36.9862,3940.0708081223,0
+PHYL.US,D,20220315,000000,36.8547,37.0356,36.819,36.9071,5203.8861815257,0
+PHYL.US,D,20220316,000000,37.0644,37.2028,37.0554,37.2028,3576.0919805821,0
+PHYL.US,D,20220317,000000,37.3037,37.5075,37.3037,37.4096,4676.1168815924,0
+PHYL.US,D,20220318,000000,37.5273,37.5471,37.5075,37.5471,7504.0301611198,0
+PHYL.US,D,20220321,000000,37.636,37.636,37.5173,37.5321,2093.8893106547,0
+PHYL.US,D,20220322,000000,37.4194,37.4194,37.3492,37.37,2919.9190387111,0
+PHYL.US,D,20220323,000000,37.5173,37.5173,37.4096,37.4294,8720.3260764832,0
+PHYL.US,D,20220324,000000,37.4491,37.4491,37.3996,37.4294,1698.5678618541,0
+PHYL.US,D,20220325,000000,37.4105,37.4194,37.3305,37.3996,2120.1766704215,0
+PHYL.US,D,20220328,000000,37.3403,37.3996,37.3403,37.3651,4585.1221747074,0
+PHYL.US,D,20220329,000000,37.5173,37.8536,37.5173,37.6262,7283.6207599982,0
+PHYL.US,D,20220330,000000,37.646,37.7537,37.646,37.7537,94042.018513392,0
+PHYL.US,D,20220331,000000,37.5371,37.7439,37.5371,37.5717,10600.883352107,0
+PHYL.US,D,20220401,000000,37.4096,37.4491,37.3898,37.4194,3938.0487035249,0
+PHYL.US,D,20220404,000000,37.4096,37.4788,37.281,37.37,8418.0214391651,0
+PHYL.US,D,20220405,000000,37.4689,37.4689,37.183,37.183,4408.1880224309,0
+PHYL.US,D,20220406,000000,36.9664,37.1573,36.9664,37.0456,39763.675856465,0
+PHYL.US,D,20220407,000000,37.0476,37.0476,36.9912,36.9912,2349.6855422315,0
+PHYL.US,D,20220408,000000,36.8725,36.9169,36.8092,36.8092,4223.1654517647,0
+PHYL.US,D,20220411,000000,36.7498,36.7498,36.5332,36.5332,12492.562203017,0
+PHYL.US,D,20220412,000000,36.6024,36.819,36.6024,36.6805,8298.7172679158,0
+PHYL.US,D,20220413,000000,36.7301,36.8378,36.6805,36.7805,51235.075237772,0
+PHYL.US,D,20220414,000000,36.7805,36.8477,36.641,36.7192,14472.202603917,0
+PHYL.US,D,20220418,000000,36.6311,36.7934,36.5926,36.6707,10715.132261863,0
+PHYL.US,D,20220419,000000,36.6311,36.7003,36.6024,36.6024,3480.0420122035,0
+PHYL.US,D,20220420,000000,36.7201,36.7201,36.6114,36.6707,2726.8080496551,0
+PHYL.US,D,20220421,000000,36.6559,36.6559,36.5085,36.5085,671.33872635186,0
+PHYL.US,D,20220422,000000,36.4739,36.4739,36.3216,36.3216,6275.6016181717,0
+PHYL.US,D,20220425,000000,36.3067,36.3067,36.2019,36.2375,3536.660940932,0
+PHYL.US,D,20220426,000000,36.4046,36.4244,36.3067,36.3067,5963.1864578664,0
+PHYL.US,D,20220427,000000,36.4541,36.4541,36.2375,36.2731,14152.710077521,0
+PHYL.US,D,20220428,000000,36.2425,36.2425,36.188,36.2425,1489.2800360185,0
+PHYL.US,D,20220429,000000,36.0901,36.0901,35.8241,35.8241,4822.7194649072,0
+PHYL.US,D,20220502,000000,35.7697,35.8537,35.6856,35.7598,8271.4188558503,0
+PHYL.US,D,20220503,000000,35.7152,35.8933,35.6954,35.8537,1967.5077733143,0
+PHYL.US,D,20220504,000000,35.8587,36.0763,35.8389,36.0763,3426.4562403712,0
+PHYL.US,D,20220505,000000,36.0515,36.0911,35.7241,35.7895,6059.236426245,0
+PHYL.US,D,20220506,000000,35.7548,35.7548,35.4976,35.557,3088.7647725978,0
+PHYL.US,D,20220509,000000,35.3592,35.3658,35.2134,35.2257,4788.3436867506,0
+PHYL.US,D,20220510,000000,35.29,35.3592,35.2204,35.2204,3773.2471788331,0
+PHYL.US,D,20220511,000000,35.2435,35.2702,35.196,35.196,663.25030796208,0
+PHYL.US,D,20220512,000000,35.102,35.102,35.0724,35.0724,401.38776259291,0
+PHYL.US,D,20220513,000000,35.1367,35.1663,35.1367,35.1663,464.07300511371,0
+PHYL.US,D,20220516,000000,35.0958,35.2306,34.9833,35.0526,9792.0415131292,0
+PHYL.US,D,20220517,000000,35.1811,35.1811,35.1137,35.1763,3229.3010421203,0
+PHYL.US,D,20220518,000000,35.0427,35.0427,34.8251,34.84,1988.7398715875,0
+PHYL.US,D,20220519,000000,34.8054,34.9133,34.8054,34.9042,471.15037120477,0
+PHYL.US,D,20220520,000000,34.9735,35.0417,34.8943,34.9635,6655.7572824914,0
+PHYL.US,D,20220523,000000,35.0822,35.0822,35.018,35.0378,5745.810213641,0
+PHYL.US,D,20220524,000000,34.9735,35.1603,34.9735,35.1218,4077.5739207486,0
+PHYL.US,D,20220525,000000,35.3295,35.6657,35.3295,35.6657,2605.4817738084,0
+PHYL.US,D,20220526,000000,36.1801,36.1899,36.101,36.101,2709.6201605768,0
+PHYL.US,D,20220527,000000,36.3977,36.4308,36.3977,36.4225,1182.9311895055,0
+PHYL.US,D,20220531,000000,36.2296,36.5115,36.2296,36.4471,153871.03829031,0
+PHYL.US,D,20220601,000000,36.0911,36.185,35.913,36.0907,31278.924965583,0
+PHYL.US,D,20220602,000000,36.0417,36.0812,36.0021,36.0515,9483.6705620188,0
+PHYL.US,D,20220603,000000,35.8933,36.0021,35.8692,35.928,2715.6864743691,0
+PHYL.US,D,20220606,000000,35.9526,36.0205,35.8537,35.8537,2965.4163921536,0
+PHYL.US,D,20220607,000000,35.7746,35.8241,35.7647,35.8093,7057.1450450843,0
+PHYL.US,D,20220608,000000,35.8191,35.8191,35.7054,35.7054,1007.0080895278,0
+PHYL.US,D,20220609,000000,35.6856,35.6856,35.2504,35.2702,14913.02140616,0
+PHYL.US,D,20220610,000000,35.0724,35.2305,35.0427,35.107,5083.5709579777,0
+PHYL.US,D,20220613,000000,34.6174,34.6174,34.2417,34.2417,5450.582942414,0
+PHYL.US,D,20220614,000000,34.2514,34.2514,34.0734,34.0984,884.67076138235,0
+PHYL.US,D,20220615,000000,34.3107,34.3107,33.658,34.1822,205857.32538603,0
+PHYL.US,D,20220616,000000,33.747,33.9745,33.6185,33.8459,16545.870868597,0
+PHYL.US,D,20220617,000000,33.8756,33.9622,33.8361,33.9622,10190.396118826,0
+PHYL.US,D,20220621,000000,34.0141,34.1327,33.9665,33.9845,14569.263624594,0
+PHYL.US,D,20220622,000000,33.8656,33.9745,33.7372,33.747,7655.6880059282,0
+PHYL.US,D,20220623,000000,33.9646,33.9844,33.8756,33.9844,3810.6561138858,0
+PHYL.US,D,20220624,000000,34.0536,34.3502,34.0536,34.2951,158908.10084255,0
+PHYL.US,D,20220627,000000,34.1921,34.2118,34.1921,34.2039,1722.8331170235,0
+PHYL.US,D,20220628,000000,34.1229,34.1229,33.9435,33.9435,2874.4216852686,0
+PHYL.US,D,20220629,000000,33.8361,33.8361,33.6877,33.7124,1558.0315923317,0
+PHYL.US,D,20220630,000000,33.6679,33.6679,33.6185,33.6481,3575.0809282834,0
+PHYL.US,D,20220701,000000,33.5196,33.6827,33.4602,33.6827,7586.936449615,0
+PHYL.US,D,20220705,000000,33.5196,33.6185,33.4801,33.6085,1296.1690469625,0
+PHYL.US,D,20220706,000000,33.6283,33.6431,33.5196,33.6431,3722.6945638969,0
+PHYL.US,D,20220707,000000,33.6778,33.9448,33.658,33.9448,13360.045075322,0
+PHYL.US,D,20220708,000000,33.9406,33.9411,33.9053,33.9285,3347.5941610708,0
+PHYL.US,D,20220711,000000,33.9489,33.9894,33.9489,33.9614,478.22773729583,0
+PHYL.US,D,20220712,000000,33.9745,33.9745,33.9439,33.9696,85341.913482883,0
+PHYL.US,D,20220713,000000,33.8657,33.9982,33.8657,33.9794,3024.0574254795,0
+PHYL.US,D,20220714,000000,33.841,33.841,33.7866,33.7996,1336.6111389114,0
+PHYL.US,D,20220715,000000,33.9952,34.0734,33.9942,34.0635,5919.7112090213,0
+PHYL.US,D,20220718,000000,34.202,34.2928,34.1526,34.1624,51454.473586594,0
+PHYL.US,D,20220719,000000,34.1921,34.3997,34.1921,34.3751,15999.902627286,0
+PHYL.US,D,20220720,000000,34.4492,34.6498,34.4492,34.5964,7081.4103002537,0
+PHYL.US,D,20220721,000000,34.6174,34.8331,34.6174,34.8331,4404.143813236,0
+PHYL.US,D,20220722,000000,34.9685,35.0229,34.9635,35.0229,8122.794167938,0
+PHYL.US,D,20220725,000000,35.0427,35.0427,34.9437,34.9961,7934.7384403756,0
+PHYL.US,D,20220726,000000,35.0229,35.0229,34.8251,34.8253,33264.631680275,0
+PHYL.US,D,20220727,000000,34.9933,35.1218,34.9537,35.1114,30231.474784107,0
+PHYL.US,D,20220728,000000,35.1119,35.3493,35.1119,35.3493,31066.603982852,0
+PHYL.US,D,20220729,000000,35.4185,35.5444,35.4185,35.5444,3229.3010421203,0
+PHYL.US,D,20220801,000000,35.4676,35.5819,35.4676,35.5819,33696.580854387,0
+PHYL.US,D,20220802,000000,35.5422,35.5422,35.4776,35.4776,629.7486152032,0
+PHYL.US,D,20220803,000000,35.5173,35.6267,35.4677,35.5993,63362.166978552,0
+PHYL.US,D,20220804,000000,35.6664,35.7758,35.6664,35.7758,17299.97913043,0
+PHYL.US,D,20220805,000000,35.6267,35.6863,35.5869,35.6318,70340.70714415,0
+PHYL.US,D,20220808,000000,35.7758,35.7758,35.6605,35.7112,6979.5461538016,0
+PHYL.US,D,20220809,000000,35.7459,35.7459,35.6566,35.6764,4168.8151140608,0
+PHYL.US,D,20220810,000000,35.8056,35.8056,35.7759,35.8006,861.1259019392,0
+PHYL.US,D,20220811,000000,36.1336,36.1536,36.0939,36.0939,1594.491302072,0
+PHYL.US,D,20220812,000000,35.8553,36.0194,35.8553,36.0194,2285.6051976704,0
+PHYL.US,D,20220815,000000,36.0143,36.0469,35.9946,36.0243,1126.706787584,0
+PHYL.US,D,20220816,000000,35.9746,35.9747,35.8652,35.9547,6905.1030267648,0
+PHYL.US,D,20220817,000000,35.7956,35.8155,35.7002,35.7211,1689.0541931728,0
+PHYL.US,D,20220818,000000,35.7211,35.7211,35.7012,35.7012,541.2216533216,0
+PHYL.US,D,20220819,000000,35.567,35.567,35.3781,35.4208,24749.321775126,0
+PHYL.US,D,20220822,000000,35.3086,35.3086,35.0799,35.0997,15211.547620587,0
+PHYL.US,D,20220823,000000,35.1611,35.1611,35.0501,35.0747,3608.4796848784,0
+PHYL.US,D,20220824,000000,35.0799,35.1197,35.0511,35.0849,3207.0903918016,0
+PHYL.US,D,20220825,000000,35.1893,35.249,35.1793,35.249,402.39528128,0
+PHYL.US,D,20220826,000000,35.2887,35.2887,35.0551,35.0551,712.2396478656,0
+PHYL.US,D,20220829,000000,34.901,34.901,34.8644,34.8644,509.0300308192,0
+PHYL.US,D,20220830,000000,34.8811,34.8811,34.4537,34.5481,40666.067126157,0
+PHYL.US,D,20220831,000000,34.5332,34.5332,34.3642,34.3642,721.2935416944,0
+PHYL.US,D,20220901,000000,34.0958,34.0958,33.9567,34.0133,7706.8756247152,0
+PHYL.US,D,20220902,000000,34.2638,34.2638,34.1604,34.1604,553.29351176,0
+PHYL.US,D,20220906,000000,34.1952,34.1952,34.0564,34.0564,495.9521841776,0
+PHYL.US,D,20220907,000000,34.0958,34.293,34.0958,34.2698,9894.8999666752,0
+PHYL.US,D,20220908,000000,34.3046,34.404,34.2946,34.3891,3033.054432648,0
+PHYL.US,D,20220909,000000,34.6227,34.6227,34.5319,34.6127,4829.7493635632,0
+PHYL.US,D,20220912,000000,34.6923,34.7121,34.6565,34.6762,6073.1507827184,0
+PHYL.US,D,20220913,000000,34.3398,34.3443,34.1459,34.1459,18197.320607685,0
+PHYL.US,D,20220914,000000,34.1771,34.1771,34.0759,34.1207,5830.7076257472,0
+PHYL.US,D,20220915,000000,34.0461,34.0461,33.9318,33.9318,8035.8337671616,0
+PHYL.US,D,20220916,000000,33.7579,33.8175,33.7181,33.8175,3048.144255696,0
+PHYL.US,D,20220919,000000,33.738,33.892,33.738,33.892,612.6468157488,0
+PHYL.US,D,20220920,000000,33.788,33.7975,33.7628,33.7777,7336.6719659376,0
+PHYL.US,D,20220921,000000,33.8275,34.0014,33.7367,33.7367,5139.5937301488,0
+PHYL.US,D,20220922,000000,33.6386,33.6386,33.4547,33.4547,4955.4978889632,0
+PHYL.US,D,20220923,000000,33.2409,33.2409,33.0457,33.0768,1586.4433964464,0
+PHYL.US,D,20220926,000000,32.9527,32.9527,32.739,32.7489,5824.671696528,0
+PHYL.US,D,20220927,000000,32.8047,32.8135,32.6147,32.6147,2682.9705379344,0
+PHYL.US,D,20220928,000000,32.6578,32.893,32.6578,32.893,3134.6592411712,0
+PHYL.US,D,20220929,000000,32.6644,32.6644,32.6246,32.6384,2554.2040479248,0
+PHYL.US,D,20220930,000000,32.8135,32.8135,32.5749,32.6595,3838.8509834112,0
+PHYL.US,D,20221003,000000,32.8036,32.893,32.4457,32.8483,48174.763074842,0
+PHYL.US,D,20221004,000000,33.2807,33.3056,33.2807,33.3056,507.0180544128,0
+PHYL.US,D,20221005,000000,33.2409,33.2807,33.1415,33.2807,4026.9707774096,0
+PHYL.US,D,20221006,000000,33.231,33.2807,33.231,33.2663,1282.63495908,0
+PHYL.US,D,20221007,000000,33.1714,33.1812,32.9924,33.0174,1015.0420970288,0
+PHYL.US,D,20221010,000000,32.9079,32.9427,32.8433,32.9427,2247.3776459488,0
+PHYL.US,D,20221011,000000,32.8631,32.8631,32.7042,32.7042,1451.6409772176,0
+PHYL.US,D,20221012,000000,32.7394,32.8334,32.7042,32.7662,2537.1022484704,0
+PHYL.US,D,20221013,000000,32.3165,32.7539,32.3165,32.7539,4032.0007184256,0
+PHYL.US,D,20221014,000000,32.6445,32.7527,32.6246,32.6246,35612.988381483,0
+PHYL.US,D,20221017,000000,32.8831,32.9029,32.7837,32.8433,15823.188448133,0
+PHYL.US,D,20221018,000000,33.0223,33.1018,32.9935,33.057,28524.795501736,0
+PHYL.US,D,20221019,000000,32.9084,32.9084,32.8085,32.8085,507.0180544128,0
+PHYL.US,D,20221020,000000,32.8234,32.9427,32.7623,32.7623,2125.6530733616,0
+PHYL.US,D,20221021,000000,32.7489,32.8432,32.7142,32.8332,5071.1865323312,0
+PHYL.US,D,20221024,000000,32.8832,32.9477,32.8632,32.898,1824.8626006048,0
+PHYL.US,D,20221025,000000,33.1217,33.1465,33.072,33.1465,2103.5213328912,0
+PHYL.US,D,20221026,000000,33.2609,33.2609,33.2211,33.226,8982.4686663728,0
+PHYL.US,D,20221027,000000,33.3702,33.4586,33.3702,33.4497,3166.8508636736,0
+PHYL.US,D,20221028,000000,33.5352,33.5988,33.5011,33.5839,3575.2820741728,0
+PHYL.US,D,20221031,000000,33.5392,33.5392,33.3808,33.399,2930.4436359216,0
+PHYL.US,D,20221101,000000,33.53,33.53,33.37,33.385,11820,0
+PHYL.US,D,20221102,000000,33.39,33.59,33.29,33.29,6834,0
+PHYL.US,D,20221103,000000,33.13,33.15,33.0315,33.1035,2615,0
+PHYL.US,D,20221104,000000,33.065,33.205,33.05,33.1764,6591,0
+PHYL.US,D,20221107,000000,33.34,33.34,33.2,33.2,2552,0
+PHYL.US,D,20221108,000000,33.21,33.28,33.11,33.2326,31453,0
+PHYL.US,D,20221109,000000,33.2,33.2,33.0429,33.0429,1392,0
+PHYL.US,D,20221110,000000,33.59,33.7596,33.5401,33.7596,3063,0
+PHYL.US,D,20221111,000000,33.77,33.9294,33.77,33.88,1458,0
+PHYL.US,D,20221114,000000,33.7501,33.84,33.7501,33.7765,2072,0
+PHYL.US,D,20221115,000000,33.9815,33.99,33.915,33.96,5457,0
+PHYL.US,D,20221116,000000,33.97,33.97,33.9502,33.955,1076,0
+PHYL.US,D,20221117,000000,33.85,33.8599,33.8,33.8576,1825,0
+PHYL.US,D,20221118,000000,33.89,33.89,33.8601,33.8676,2537,0
+PHYL.US,D,20221121,000000,33.845,33.87,33.845,33.865,5349,0
+PHYL.US,D,20221122,000000,33.98,34.1,33.97,34.1,17937,0
+PHYL.US,D,20221123,000000,34.17,34.2564,34.11,34.2564,4957,0
+PHYL.US,D,20221125,000000,34.279,34.31,34.2752,34.2752,2730,0
+PHYL.US,D,20221128,000000,34.21,34.21,34.055,34.055,4873,0
+PHYL.US,D,20221129,000000,34.06,34.06,33.9701,34.015,28894,0
+PHYL.US,D,20221130,000000,34.02,34.3261,34,34.3261,10387,0
+PHYL.US,D,20221201,000000,34.28,34.339,34.26,34.3293,5233,0
+PHYL.US,D,20221202,000000,34.215,34.36,34.215,34.3515,1562,0
+PHYL.US,D,20221205,000000,34.23,34.23,34.11,34.12,5033,0
+PHYL.US,D,20221206,000000,34.09,34.11,34.055,34.0622,5946,0
+PHYL.US,D,20221207,000000,34.05,34.14,34.03,34.13,7977,0
+PHYL.US,D,20221208,000000,34.165,34.1999,34.1501,34.155,4080,0
+PHYL.US,D,20221209,000000,34.13,34.2001,34.13,34.1896,800,0
+PHYL.US,D,20221212,000000,34.261,34.285,34.26,34.285,3908,0
+PHYL.US,D,20221213,000000,34.56,34.635,34.54,34.6016,44364,0
+PHYL.US,D,20221214,000000,34.63,34.6591,34.42,34.5724,4858,0
+PHYL.US,D,20221215,000000,34.419,34.4599,34.4023,34.4023,5700,0
+PHYL.US,D,20221216,000000,34.26,34.3075,34.26,34.3075,913,0
+PHYL.US,D,20221219,000000,34.14,34.14,34.09,34.095,2241,0
+PHYL.US,D,20221220,000000,34.001,34.05,33.99,34.0272,17764,0
+PHYL.US,D,20221221,000000,34.18,34.19,34.1601,34.19,7865,0
+PHYL.US,D,20221222,000000,34.22,34.22,34.06,34.124,3468,0
+PHYL.US,D,20221223,000000,34.1001,34.1147,34.0804,34.1147,615,0
+PHYL.US,D,20221227,000000,34.04,34.05,33.97,33.97,14178,0
+PHYL.US,D,20221228,000000,33.58,33.58,33.432,33.432,8065,0
+PHYL.US,D,20221229,000000,33.46,33.7,33.41,33.57,51684,0
+PHYL.US,D,20221230,000000,33.54,33.6101,33.48,33.6101,101235,0
+PHYL.US,D,20230103,000000,33.74,33.7401,33.6801,33.735,7635,0
+PHYL.US,D,20230104,000000,33.83,33.9142,33.68,33.9142,24540,0
+PHYL.US,D,20230105,000000,33.81,33.94,33.81,33.86,3263,0
+PHYL.US,D,20230106,000000,33.965,34.3175,33.96,34.292,36274,0
+PHYL.US,D,20230109,000000,34.37,34.54,34.37,34.425,83625,0
+PHYL.US,D,20230110,000000,34.42,34.44,34.3757,34.43,7239,0
+PHYL.US,D,20230111,000000,34.57,34.57,34.55,34.57,3358,0
+PHYL.US,D,20230112,000000,34.74,34.8221,34.709,34.8,2530,0
+PHYL.US,D,20230113,000000,34.83,34.8397,34.7873,34.8397,1553,0
+PHYL.US,D,20230117,000000,34.81,34.81,34.77,34.7719,9381,0
+PHYL.US,D,20230118,000000,34.865,34.9,34.85,34.89,9367,0
+PHYL.US,D,20230119,000000,34.78,34.78,34.6658,34.67,6747,0
+PHYL.US,D,20230120,000000,34.65,34.659,34.62,34.65,3326,0
+PHYL.US,D,20230123,000000,34.62,34.665,34.615,34.615,2686,0
+PHYL.US,D,20230124,000000,34.61,34.64,34.61,34.64,4948,0
+PHYL.US,D,20230125,000000,34.61,34.72,34.59,34.7,24255,0
+PHYL.US,D,20230126,000000,34.71,34.753,34.7,34.75,3441,0
+PHYL.US,D,20230127,000000,34.73,34.741,34.7,34.7097,4565,0
+PHYL.US,D,20230130,000000,34.62,34.62,34.54,34.5409,2612,0
+PHYL.US,D,20230131,000000,34.595,34.69,34.595,34.69,2290,0
+PHYL.US,D,20230201,000000,34.475,34.6522,34.42,34.6522,1773,0
+PHYL.US,D,20230202,000000,34.9899,34.99,34.9752,34.9752,388,0
+PHYL.US,D,20230203,000000,34.77,34.8,34.6464,34.6464,80738,0
+PHYL.US,D,20230206,000000,34.559,34.559,34.4459,34.4459,7282,0
+PHYL.US,D,20230207,000000,34.431,34.5329,34.431,34.5329,3064,0
+PHYL.US,D,20230208,000000,34.505,34.51,34.44,34.441,5904,0
+PHYL.US,D,20230209,000000,34.51,34.51,34.32,34.32,5062,0
+PHYL.US,D,20230210,000000,34.17,34.2,34.12,34.14,3060,0
+PHYL.US,D,20230213,000000,34.119,34.15,34.1101,34.15,8929,0
+PHYL.US,D,20230214,000000,34.085,34.09,34.0833,34.0833,398,0
+PHYL.US,D,20230215,000000,34.03,34.03,33.91,34.0109,188045,0
+PHYL.US,D,20230216,000000,33.87,33.92,33.7864,33.7864,1676,0
+PHYL.US,D,20230217,000000,33.73,33.8166,33.72,33.8166,3244,0
+PHYL.US,D,20230221,000000,33.72,33.72,33.4242,33.4242,6009,0
+PHYL.US,D,20230222,000000,33.5001,33.58,33.5001,33.5718,4677,0
+PHYL.US,D,20230223,000000,33.73,33.83,33.73,33.82,3128,0
+PHYL.US,D,20230224,000000,33.68,33.74,33.68,33.7106,27383,0
+PHYL.US,D,20230227,000000,33.839,33.879,33.818,33.8452,4447,0
+PHYL.US,D,20230228,000000,33.81,33.83,33.8,33.8251,2297,0
+PHYL.US,D,20230301,000000,33.61,33.61,33.5199,33.53,1625,0
+PHYL.US,D,20230302,000000,33.5441,33.57,33.5301,33.5418,1642,0
+PHYL.US,D,20230303,000000,33.67,33.8256,33.67,33.8256,1525,0
+PHYL.US,D,20230306,000000,33.83,33.89,33.83,33.87,2742,0
+PHYL.US,D,20230307,000000,33.77,33.77,33.705,33.705,4604,0
+PHYL.US,D,20230308,000000,33.72,33.73,33.535,33.535,14964,0
+PHYL.US,D,20230309,000000,33.585,33.585,33.46,33.4651,2689,0
+PHYL.US,D,20230310,000000,33.49,33.54,33.47,33.4906,1896,0
+PHYL.US,D,20230313,000000,33.45,33.45,33.4199,33.4221,6762,0
+PHYL.US,D,20230314,000000,33.53,33.6,33.53,33.5546,1597,0
+PHYL.US,D,20230315,000000,33.375,33.401,33.32,33.3964,6229,0
+PHYL.US,D,20230316,000000,33.44,33.5273,33.3909,33.5273,1785,0
+PHYL.US,D,20230317,000000,33.5201,33.55,33.4501,33.4712,6629,0
+PHYL.US,D,20230320,000000,33.3845,33.439,33.37,33.4141,6449,0
+PHYL.US,D,20230321,000000,33.53,33.59,33.53,33.585,3467,0
+PHYL.US,D,20230322,000000,33.66,33.77,33.34,33.6077,27606,0
+PHYL.US,D,20230323,000000,33.8,33.8,33.64,33.7104,2747,0
+PHYL.US,D,20230324,000000,33.555,33.605,33.55,33.6011,4607,0
+PHYL.US,D,20230327,000000,33.61,33.61,33.57,33.5778,1884,0
+PHYL.US,D,20230328,000000,33.56,33.5662,33.52,33.555,4046,0
+PHYL.US,D,20230329,000000,33.639,33.7029,33.639,33.7029,919,0
+PHYL.US,D,20230330,000000,33.805,33.81,33.8011,33.81,2017,0
+PHYL.US,D,20230331,000000,33.97,34.2071,33.97,34.2071,14668,0
+PHYL.US,D,20230403,000000,33.971,34.15,33.97,34.15,136046,0
+PHYL.US,D,20230404,000000,34.19,34.19,34.0401,34.053,5766,0
+PHYL.US,D,20230405,000000,34.05,34.05,33.97,33.9753,3593,0
+PHYL.US,D,20230406,000000,34,34.01,33.9952,34.01,1644,0
+PHYL.US,D,20230410,000000,33.94,33.969,33.92,33.9611,8668,0
+PHYL.US,D,20230411,000000,34.03,34.05,34.01,34.05,3623,0
+PHYL.US,D,20230412,000000,34.165,34.165,34.12,34.12,1107,0
+PHYL.US,D,20230413,000000,34.175,34.273,34.175,34.273,714,0
+PHYL.US,D,20230414,000000,34.25,34.27,34.21,34.2102,7701,0
+PHYL.US,D,20230417,000000,34.31,34.31,34.1,34.1053,6233,0
+PHYL.US,D,20230418,000000,34.1601,34.19,34.15,34.1605,8637,0
+PHYL.US,D,20230419,000000,34.0599,34.12,34.05,34.0999,6495,0
+PHYL.US,D,20230420,000000,34.07,34.08,34.0612,34.0612,735,0
+PHYL.US,D,20230421,000000,34.14,34.14,34.0933,34.1,3266,0
+PHYL.US,D,20230424,000000,34.2,34.23,34.19,34.23,2722,0
+PHYL.US,D,20230425,000000,34.31,34.31,34.22,34.24,8963,0
+PHYL.US,D,20230426,000000,34.22,34.2299,34.1499,34.155,3402,0
+PHYL.US,D,20230427,000000,34.15,34.225,34.15,34.225,5158,0
+PHYL.US,D,20230428,000000,34.35,34.3969,34.35,34.3969,8317,0
+PHYL.US,D,20230501,000000,34.05,34.06,34.0066,34.0066,3253,0
+PHYL.US,D,20230502,000000,33.9949,34.0101,33.961,34.0072,2947,0
+PHYL.US,D,20230503,000000,34.04,34.06,34,34.0254,1920,0
+PHYL.US,D,20230504,000000,33.989,33.989,33.86,33.86,3382,0
+PHYL.US,D,20230505,000000,33.96,33.98,33.94,33.98,2044,0
+PHYL.US,D,20230508,000000,33.9449,33.9449,33.8901,33.9027,2406,0
+PHYL.US,D,20230509,000000,33.8801,33.8801,33.86,33.865,1134,0
+PHYL.US,D,20230510,000000,33.94,34.0156,33.94,34.0156,5007,0
+PHYL.US,D,20230511,000000,33.995,34.02,33.9901,34.02,2191,0
+PHYL.US,D,20230512,000000,34.09,34.09,33.9334,33.9685,2038,0
+PHYL.US,D,20230515,000000,33.87,33.9799,33.87,33.965,6543,0
+PHYL.US,D,20230516,000000,33.84,33.8599,33.8299,33.8299,1087,0
+PHYL.US,D,20230517,000000,33.8384,33.8611,33.83,33.855,1388,0
+PHYL.US,D,20230518,000000,33.85,33.85,33.775,33.815,1952,0
+PHYL.US,D,20230519,000000,33.77,33.79,33.77,33.78,2601,0
+PHYL.US,D,20230522,000000,33.811,33.8655,33.81,33.8628,850,0
+PHYL.US,D,20230523,000000,33.85,33.85,33.8072,33.8072,2329,0
+PHYL.US,D,20230524,000000,33.74,33.74,33.59,33.599,10620,0
+PHYL.US,D,20230525,000000,33.62,33.6399,33.555,33.555,10156,0
+PHYL.US,D,20230526,000000,33.6,33.6897,33.6,33.6868,5327,0
+PHYL.US,D,20230530,000000,33.77,33.7799,33.76,33.7751,1936,0
+PHYL.US,D,20230531,000000,33.7198,33.7199,33.7101,33.7112,3669,0
+PHYL.US,D,20230601,000000,33.56,33.66,33.5599,33.66,10161,0
+PHYL.US,D,20230602,000000,33.74,33.8339,33.74,33.8339,6331,0
+PHYL.US,D,20230605,000000,33.96,33.96,33.775,33.78,2466,0
+PHYL.US,D,20230606,000000,33.79,33.79,33.78,33.79,1956,0
+PHYL.US,D,20230607,000000,33.81,33.81,33.755,33.755,1533,0
+PHYL.US,D,20230608,000000,33.7899,33.84,33.78,33.835,2782,0
+PHYL.US,D,20230609,000000,33.87,33.8799,33.8471,33.8471,6099,0
+PHYL.US,D,20230612,000000,33.8871,33.895,33.87,33.8866,1215,0
+PHYL.US,D,20230613,000000,33.97,33.97,33.905,33.9279,4700,0
+PHYL.US,D,20230614,000000,33.97,33.97,33.85,33.8897,811,0
+PHYL.US,D,20230615,000000,33.9545,34.0779,33.9545,34.0779,3331,0
+PHYL.US,D,20230616,000000,34.04,34.0499,34.027,34.027,439,0
+PHYL.US,D,20230620,000000,33.99,33.99,33.98,33.9851,5158,0
+PHYL.US,D,20230621,000000,33.8711,33.91,33.871,33.875,17216,0
+PHYL.US,D,20230622,000000,33.82,33.83,33.8,33.8051,80102,0
+PHYL.US,D,20230623,000000,33.85,33.85,33.71,33.7151,2817,0
+PHYL.US,D,20230626,000000,33.725,33.74,33.725,33.7351,2581,0
+PHYL.US,D,20230627,000000,33.75,33.83,33.75,33.8253,4486,0
+PHYL.US,D,20230628,000000,33.86,33.96,33.86,33.96,3402,0
+PHYL.US,D,20230629,000000,33.9,33.9198,33.885,33.8916,2161,0
+PHYL.US,D,20230630,000000,33.95,34.09,33.95,34.0525,2681,0
+PHYL.US,D,20230703,000000,33.85,33.87,33.85,33.8553,663,0
+PHYL.US,D,20230705,000000,33.8099,33.8099,33.7601,33.77,3122,0
+PHYL.US,D,20230706,000000,33.61,33.61,33.5,33.5481,7497,0
+PHYL.US,D,20230707,000000,33.59,33.7,33.59,33.645,4775,0
+PHYL.US,D,20230710,000000,33.67,33.78,33.67,33.7156,16204,0
+PHYL.US,D,20230711,000000,33.79,33.86,33.77,33.86,25273,0
+PHYL.US,D,20230712,000000,34.08,34.165,34.08,34.165,9129,0
+PHYL.US,D,20230713,000000,34.3,34.4426,34.285,34.385,19260,0
+PHYL.US,D,20230714,000000,34.31,34.31,34.19,34.2023,7316,0
+PHYL.US,D,20230717,000000,34.19,34.225,34.18,34.225,4012,0
+PHYL.US,D,20230718,000000,34.299,34.33,34.295,34.325,27031,0
+PHYL.US,D,20230719,000000,34.415,34.419,34.36,34.375,25423,0
+PHYL.US,D,20230720,000000,34.24,34.27,34.185,34.2409,23762,0
+PHYL.US,D,20230721,000000,34.29,34.3799,34.29,34.335,4739,0
+PHYL.US,D,20230724,000000,34.3301,34.41,34.28,34.29,55506,0
+PHYL.US,D,20230725,000000,34.22,34.275,34.22,34.2334,16809,0
+PHYL.US,D,20230726,000000,34.2715,34.435,34.2715,34.42,77493,0
+PHYL.US,D,20230727,000000,34.46,34.46,34.1442,34.1442,11570,0
+PHYL.US,D,20230728,000000,34.345,34.3483,34.33,34.345,2286,0
+PHYL.US,D,20230731,000000,34.38,34.525,34.38,34.48,36429,0
+PHYL.US,D,20230801,000000,34.0899,34.0899,34.0261,34.0261,16988,0
+PHYL.US,D,20230802,000000,33.92,33.94,33.86,33.9314,18692,0
+PHYL.US,D,20230803,000000,33.81,33.88,33.769,33.825,8654,0
+PHYL.US,D,20230804,000000,34.02,34.13,34.02,34.0382,26600,0
+PHYL.US,D,20230807,000000,34.08,34.1002,34.0205,34.1002,10755,0
+PHYL.US,D,20230808,000000,34.0899,34.18,34.0714,34.1759,5192,0
+PHYL.US,D,20230809,000000,34.17,34.2191,34.15,34.1777,9751,0
+PHYL.US,D,20230810,000000,34.28,34.34,34.1,34.1442,8441,0
+PHYL.US,D,20230811,000000,34.09,34.09,34.0499,34.0533,10185,0
+PHYL.US,D,20230814,000000,33.991,34.15,33.991,34.0628,6420,0
+PHYL.US,D,20230815,000000,34.06,34.06,33.9696,33.9696,2802,0
+PHYL.US,D,20230816,000000,33.98,33.98,33.883,33.883,1071,0
+PHYL.US,D,20230817,000000,33.809,33.81,33.7201,33.7393,1953,0
+PHYL.US,D,20230818,000000,33.855,33.855,33.76,33.785,5688,0
+PHYL.US,D,20230821,000000,33.88,33.88,33.69,33.7694,4431,0
+PHYL.US,D,20230822,000000,33.79,33.81,33.79,33.8047,160624,0
+PHYL.US,D,20230823,000000,33.97,34.03,33.94,34.0125,32263,0
+PHYL.US,D,20230824,000000,33.98,33.98,33.8459,33.8459,4332,0
+PHYL.US,D,20230825,000000,33.88,34.01,33.8664,33.985,15105,0
+PHYL.US,D,20230828,000000,34.04,34.095,34.02,34.095,16286,0
+PHYL.US,D,20230829,000000,34.11,34.239,34.11,34.235,92060,0
+PHYL.US,D,20230830,000000,34.27,34.32,34.27,34.28,1258,0
+PHYL.US,D,20230831,000000,34.2892,34.2892,34.222,34.2729,2540,0
+PHYL.US,D,20230901,000000,34.15,34.15,33.998,34.0364,3974,0
+PHYL.US,D,20230905,000000,33.94,33.94,33.845,33.862,9523,0
+PHYL.US,D,20230906,000000,33.87,33.87,33.74,33.81,5383,0
+PHYL.US,D,20230907,000000,33.838,33.9042,33.81,33.9042,4842,0
+PHYL.US,D,20230908,000000,33.9898,33.9898,33.87,33.8712,3998,0
+PHYL.US,D,20230911,000000,33.9079,33.93,33.88,33.9171,3442,0
+PHYL.US,D,20230912,000000,33.89,33.92,33.87,33.8996,2210,0
+PHYL.US,D,20230913,000000,33.939,33.9999,33.9358,33.954,9525,0
+PHYL.US,D,20230914,000000,33.92,34.0379,33.92,33.989,5946,0
+PHYL.US,D,20230915,000000,33.96,33.9601,33.9098,33.9098,7674,0
+PHYL.US,D,20230918,000000,33.9396,33.9396,33.87,33.8944,9391,0
+PHYL.US,D,20230919,000000,33.8699,33.8699,33.8,33.8337,9066,0
+PHYL.US,D,20230920,000000,33.87,33.92,33.79,33.79,7141,0
+PHYL.US,D,20230921,000000,33.64,33.6685,33.5698,33.5698,13353,0
+PHYL.US,D,20230922,000000,33.63,33.71,33.62,33.622,9255,0
+PHYL.US,D,20230925,000000,33.56,33.605,33.505,33.55,9541,0
+PHYL.US,D,20230926,000000,33.54,33.54,33.4,33.42,7396,0
+PHYL.US,D,20230927,000000,33.47,33.47,33.3,33.3384,7255,0
+PHYL.US,D,20230928,000000,33.35,33.46,33.35,33.4468,5719,0
+PHYL.US,D,20230929,000000,33.5779,33.5779,33.41,33.4102,4572,0
+PHYL.US,D,20231002,000000,33.06,33.06,32.93,32.95,156239,0
+PHYL.US,D,20231003,000000,32.78,32.78,32.63,32.6462,10876,0
+PHYL.US,D,20231004,000000,32.78,32.7883,32.64,32.76,2380,0
+PHYL.US,D,20231005,000000,32.81,32.81,32.76,32.7942,3854,0
+PHYL.US,D,20231006,000000,32.63,32.865,32.62,32.86,5855,0
+PHYL.US,D,20231009,000000,32.85,33.0645,32.85,33.0645,11110,0
+PHYL.US,D,20231010,000000,33.0887,33.11,33.0654,33.0654,1835,0
+PHYL.US,D,20231011,000000,33.1,33.1,32.96,33.1,7947,0
+PHYL.US,D,20231012,000000,32.96,32.99,32.81,32.87,5444,0
+PHYL.US,D,20231013,000000,32.97,32.97,32.87,32.8705,5764,0
+PHYL.US,D,20231016,000000,32.92,32.94,32.84,32.87,5926,0
+PHYL.US,D,20231017,000000,32.79,32.7996,32.64,32.6842,116326,0
+PHYL.US,D,20231018,000000,32.72,32.72,32.55,32.61,12238,0
+PHYL.US,D,20231019,000000,32.6,32.6495,32.5,32.5336,15252,0
+PHYL.US,D,20231020,000000,32.52,32.58,32.46,32.5351,11801,0
+PHYL.US,D,20231023,000000,32.44,32.71,32.42,32.54,6695,0
+PHYL.US,D,20231024,000000,32.71,32.77,32.6999,32.766,9876,0
+PHYL.US,D,20231025,000000,32.64,32.6699,32.54,32.5638,3979,0
+PHYL.US,D,20231026,000000,32.54,32.71,32.53,32.684,2959,0
+PHYL.US,D,20231027,000000,32.71,32.71,32.6,32.627,15095,0
+PHYL.US,D,20231030,000000,32.62,32.64,32.56,32.615,29530,0
+PHYL.US,D,20231031,000000,32.72,32.7599,32.705,32.705,10923,0
+PHYL.US,D,20231101,000000,32.64,32.77,32.61,32.7696,3935,0
+PHYL.US,D,20231102,000000,33.12,33.1699,33.02,33.1274,7383,0
+PHYL.US,D,20231103,000000,33.36,33.4331,33.34,33.4331,180819,0
+PHYL.US,D,20231106,000000,33.4,33.4,33.25,33.2556,7136,0
+PHYL.US,D,20231107,000000,33.2996,33.34,33.285,33.2865,79306,0
+PHYL.US,D,20231108,000000,33.31,33.34,33.25,33.305,5022,0
+PHYL.US,D,20231109,000000,33.27,33.27,33.065,33.065,7337,0
+PHYL.US,D,20231110,000000,33.19,33.235,33.16,33.235,19717,0
+PHYL.US,D,20231113,000000,33.161,33.24,33.161,33.1865,12490,0
+PHYL.US,D,20231114,000000,33.5,33.62,33.5,33.53,6847,0
+PHYL.US,D,20231115,000000,33.46,33.5,33.425,33.5,4988,0
+PHYL.US,D,20231116,000000,33.52,33.53,33.4455,33.515,10008,0
+PHYL.US,D,20231117,000000,33.55,33.6,33.55,33.5981,2860,0
+PHYL.US,D,20231120,000000,33.565,33.67,33.565,33.641,7970,0
+PHYL.US,D,20231121,000000,33.6,33.74,33.6,33.659,21366,0
+PHYL.US,D,20231122,000000,33.67,33.75,33.66,33.73,6681,0
+PHYL.US,D,20231124,000000,33.68,33.6836,33.68,33.6836,242,0
+PHYL.US,D,20231127,000000,33.66,33.7515,33.66,33.7515,9520,0
+PHYL.US,D,20231128,000000,33.72,33.8797,33.72,33.86,2494,0
+PHYL.US,D,20231129,000000,34.062,34.128,34.03,34.06,14857,0
+PHYL.US,D,20231130,000000,33.93,33.986,33.92,33.986,3083,0
+PHYL.US,D,20231201,000000,33.82,34.03,33.82,34.0154,6946,0
+PHYL.US,D,20231204,000000,33.84,33.97,33.84,33.965,5756,0
+PHYL.US,D,20231205,000000,34.03,34.09,33.98,34.0058,13580,0
+PHYL.US,D,20231206,000000,34.12,34.12,33.9905,34.0124,9306,0
+PHYL.US,D,20231207,000000,34.14,34.14,34.045,34.09,9133,0
+PHYL.US,D,20231208,000000,33.985,34.12,33.92,34.015,6266,0
+PHYL.US,D,20231211,000000,33.94,33.98,33.9138,33.9756,12934,0
+PHYL.US,D,20231212,000000,33.915,34.04,33.915,34.04,14785,0
+PHYL.US,D,20231213,000000,34.15,34.51,34.14,34.51,25643,0
+PHYL.US,D,20231214,000000,34.7695,34.8399,34.7,34.7427,19447,0
+PHYL.US,D,20231215,000000,34.67,34.7495,34.6399,34.6825,11843,0
+PHYL.US,D,20231218,000000,34.6306,34.7091,34.63,34.7091,4318,0
+PHYL.US,D,20231219,000000,34.84,34.86,34.805,34.86,11718,0
+PHYL.US,D,20231220,000000,34.83,34.96,34.83,34.89,56292,0
+PHYL.US,D,20231221,000000,34.995,35.05,34.92,35.03,28233,0
+PHYL.US,D,20231222,000000,35.07,35.17,34.91,35.009,46657,0
+PHYL.US,D,20231226,000000,35.08,35.13,35.03,35.0325,27708,0
+PHYL.US,D,20231227,000000,34.79,34.98,34.79,34.9592,27430,0
+PHYL.US,D,20231228,000000,34.89,34.92,34.79,34.89,106875,0
+PHYL.US,D,20231229,000000,34.82,34.93,34.79,34.79,5654,0
+PHYL.US,D,20240102,000000,34.68,34.79,34.63,34.7104,29848,0
+PHYL.US,D,20240103,000000,34.53,34.67,34.52,34.63,7111,0
+PHYL.US,D,20240104,000000,34.53,34.58,34.4603,34.4603,7614,0
+PHYL.US,D,20240105,000000,34.33,34.62,34.33,34.505,15184,0
+PHYL.US,D,20240108,000000,34.51,34.7,34.51,34.65,8593,0
+PHYL.US,D,20240109,000000,34.64,34.7294,34.635,34.7294,6336,0
+PHYL.US,D,20240110,000000,34.74,34.7799,34.715,34.7309,4121,0
+PHYL.US,D,20240111,000000,34.64,34.7787,34.62,34.7484,4126,0
+PHYL.US,D,20240112,000000,34.83,34.86,34.81,34.81,2446,0
+PHYL.US,D,20240116,000000,34.8,34.8,34.66,34.6649,8942,0
+PHYL.US,D,20240117,000000,34.53,34.56,34.48,34.5427,3628,0
+PHYL.US,D,20240118,000000,34.56,34.61,34.5204,34.585,8091,0
+PHYL.US,D,20240119,000000,34.53,34.6342,34.4902,34.6342,13526,0
+PHYL.US,D,20240122,000000,34.681,34.7499,34.67,34.67,15602,0
+PHYL.US,D,20240123,000000,34.64,34.6499,34.62,34.6423,4090,0
+PHYL.US,D,20240124,000000,34.7179,34.7179,34.62,34.6382,8104,0
+PHYL.US,D,20240125,000000,34.72,34.84,34.72,34.8389,10811,0
+PHYL.US,D,20240126,000000,34.85,34.8698,34.815,34.84,16970,0
+PHYL.US,D,20240129,000000,34.8577,34.88,34.8,34.85,19415,0
+PHYL.US,D,20240130,000000,34.85,34.8596,34.81,34.8547,58720,0
+PHYL.US,D,20240131,000000,34.95,35,34.8,34.8025,23334,0
+PHYL.US,D,20240201,000000,34.695,34.81,34.695,34.7615,4851,0
+PHYL.US,D,20240202,000000,34.63,34.72,34.63,34.6614,15405,0
+PHYL.US,D,20240205,000000,34.51,34.54,34.4101,34.45,6422,0
+PHYL.US,D,20240206,000000,34.46,34.61,34.46,34.5786,4989,0
+PHYL.US,D,20240207,000000,34.68,34.68,34.5901,34.6371,5689,0
+PHYL.US,D,20240208,000000,34.65,34.66,34.605,34.6234,3818,0
+PHYL.US,D,20240209,000000,34.62,34.7291,34.62,34.6701,5790,0
+PHYL.US,D,20240212,000000,34.69,34.75,34.62,34.68,18928,0
+PHYL.US,D,20240213,000000,34.3995,34.47,34.36,34.405,4308,0
+PHYL.US,D,20240214,000000,34.47,34.5599,34.37,34.51,21815,0
+PHYL.US,D,20240215,000000,34.58,34.66,34.55,34.6056,30048,0
+PHYL.US,D,20240216,000000,34.5199,34.54,34.51,34.5188,3997,0
+PHYL.US,D,20240220,000000,34.575,34.63,34.57,34.62,33090,0
+PHYL.US,D,20240221,000000,34.61,34.61,34.4801,34.5362,6144,0
+PHYL.US,D,20240222,000000,34.59,34.6949,34.59,34.671,17351,0
+PHYL.US,D,20240223,000000,34.74,34.78,34.703,34.744,8425,0
+PHYL.US,D,20240226,000000,34.72,34.7297,34.6395,34.6585,10050,0
+PHYL.US,D,20240227,000000,34.6599,34.68,34.625,34.6629,13862,0
+PHYL.US,D,20240228,000000,34.64,34.73,34.64,34.71,7354,0
+PHYL.US,D,20240229,000000,34.78,34.79,34.74,34.7708,4219,0
+PHYL.US,D,20240301,000000,34.57,34.69,34.55,34.64,9036,0
+PHYL.US,D,20240304,000000,34.56,34.69,34.56,34.6564,10798,0
+PHYL.US,D,20240305,000000,34.68,34.71,34.63,34.66,6192,0
+PHYL.US,D,20240306,000000,34.71,34.78,34.7001,34.7184,9897,0
+PHYL.US,D,20240307,000000,34.81,34.83,34.7403,34.79,98095,0
+PHYL.US,D,20240308,000000,34.8,34.9,34.78,34.79,7511,0
+PHYL.US,D,20240311,000000,34.8,34.809,34.75,34.7864,12185,0
+PHYL.US,D,20240312,000000,34.74,34.7851,34.72,34.7713,8452,0
+PHYL.US,D,20240313,000000,34.81,34.8343,34.79,34.8198,2840,0
+PHYL.US,D,20240314,000000,34.76,34.76,34.65,34.66,4195,0
+PHYL.US,D,20240315,000000,34.6,34.6899,34.6,34.6391,3996,0
+PHYL.US,D,20240318,000000,34.71,34.72,34.6904,34.7026,3604,0
+PHYL.US,D,20240319,000000,34.7498,34.82,34.7498,34.8133,3951,0
+PHYL.US,D,20240320,000000,34.8499,34.9578,34.8499,34.9578,11388,0
+PHYL.US,D,20240321,000000,35.01,35.01,34.95,34.96,6005,0
+PHYL.US,D,20240322,000000,35.0199,35.0199,34.9586,34.9586,5899,0
+PHYL.US,D,20240325,000000,34.87,34.94,34.87,34.92,7232,0
+PHYL.US,D,20240326,000000,34.8706,34.91,34.8706,34.8861,20184,0
+PHYL.US,D,20240327,000000,34.955,35.05,34.955,35.05,6516,0
+PHYL.US,D,20240328,000000,35.04,35.06,35.0098,35.03,12196,0
+PHYL.US,D,20240401,000000,34.76,34.76,34.57,34.61,22112,0
+PHYL.US,D,20240402,000000,34.495,34.5599,34.495,34.5,11983,0
+PHYL.US,D,20240403,000000,34.52,34.61,34.52,34.5837,20820,0
+PHYL.US,D,20240404,000000,34.59,34.64,34.51,34.51,16359,0
+PHYL.US,D,20240405,000000,34.53,34.5771,34.4944,34.4944,8410,0
+PHYL.US,D,20240408,000000,34.46,34.57,34.46,34.54,8237,0
+PHYL.US,D,20240409,000000,34.59,34.6199,34.531,34.6,20260,0
+PHYL.US,D,20240410,000000,34.39,34.44,34.3296,34.3296,116737,0
+PHYL.US,D,20240411,000000,34.31,34.36,34.2655,34.29,19794,0
+PHYL.US,D,20240412,000000,34.29,34.2999,34.256,34.28,11174,0
+PHYL.US,D,20240415,000000,34.22,34.22,33.99,34.0299,88665,0
+PHYL.US,D,20240416,000000,34.01,34.05,33.91,33.9536,92222,0
+PHYL.US,D,20240417,000000,34.05,34.0716,33.95,33.999,24936,0
+PHYL.US,D,20240418,000000,33.99,34,33.92,34,7492,0
+PHYL.US,D,20240419,000000,34.07,34.07,34.02,34.03,2512,0
+PHYL.US,D,20240422,000000,34.09,34.17,34.09,34.1555,12209,0
+PHYL.US,D,20240423,000000,34.2,34.29,34.2,34.27,8515,0
+PHYL.US,D,20240424,000000,34.25,34.25,34.14,34.22,5096,0
+PHYL.US,D,20240425,000000,33.99,34.1301,33.99,34.1301,2919,0
+PHYL.US,D,20240426,000000,34.22,34.2687,34.2101,34.2371,3877,0
+PHYL.US,D,20240429,000000,34.26,34.3299,34.26,34.3,10496,0
+PHYL.US,D,20240430,000000,34.21,34.29,34.1588,34.1588,5415,0
+PHYL.US,D,20240501,000000,33.97,34.13,33.95,34.0465,8859,0
+PHYL.US,D,20240502,000000,34.16,34.2498,34.14,34.226,8005,0
+PHYL.US,D,20240503,000000,34.43,34.43,34.33,34.39,85319,0
+PHYL.US,D,20240506,000000,34.43,34.46,34.41,34.44,12313,0
+PHYL.US,D,20240507,000000,34.48,34.48,34.4,34.44,4842,0
+PHYL.US,D,20240508,000000,34.39,34.45,34.37,34.39,34490,0
+PHYL.US,D,20240509,000000,34.33,34.3699,34.321,34.36,8269,0
+PHYL.US,D,20240510,000000,34.39,34.39,34.3,34.3094,8256,0
+PHYL.US,D,20240513,000000,34.37,34.37,34.3099,34.31,9569,0
+PHYL.US,D,20240514,000000,34.326,34.37,34.326,34.3488,10940,0
+PHYL.US,D,20240515,000000,34.48,34.54,34.4404,34.54,13993,0
+PHYL.US,D,20240516,000000,34.5,34.53,34.47,34.48,14827,0
+PHYL.US,D,20240517,000000,34.48,34.485,34.441,34.46,37974,0
+PHYL.US,D,20240520,000000,34.41,34.48,34.41,34.47,16164,0
+PHYL.US,D,20240521,000000,34.52,34.53,34.5,34.53,7797,0
+PHYL.US,D,20240522,000000,34.49,34.49,34.41,34.44,13267,0
+PHYL.US,D,20240523,000000,34.49,34.49,34.32,34.32,17954,0
+PHYL.US,D,20240524,000000,34.38,34.44,34.38,34.43,10264,0
+PHYL.US,D,20240528,000000,34.43,34.43,34.3058,34.3058,5269,0
+PHYL.US,D,20240529,000000,34.2,34.25,34.2,34.23,7290,0
+PHYL.US,D,20240530,000000,34.23,34.34,34.23,34.34,7282,0
+PHYL.US,D,20240531,000000,34.4,34.46,34.38,34.455,7859,0
+PHYL.US,D,20240603,000000,34.25,34.31,34.25,34.31,17966,0
+PHYL.US,D,20240604,000000,34.32,34.34,34.296,34.32,4805,0
+PHYL.US,D,20240605,000000,34.36,34.4099,34.36,34.4,8826,0
+PHYL.US,D,20240606,000000,34.34,34.39,34.34,34.38,20525,0
+PHYL.US,D,20240607,000000,34.22,34.29,34.215,34.23,13130,0
+PHYL.US,D,20240610,000000,34.16,34.28,34.16,34.25,15900,0
+PHYL.US,D,20240611,000000,34.25,34.35,34.2499,34.35,8776,0
+PHYL.US,D,20240612,000000,34.53,34.55,34.51,34.53,79505,0
+PHYL.US,D,20240613,000000,34.61,34.61,34.49,34.56,7010,0
+PHYL.US,D,20240614,000000,34.43,34.45,34.4099,34.45,78499,0
+PHYL.US,D,20240617,000000,34.39,34.49,34.379,34.49,8989,0
+PHYL.US,D,20240618,000000,34.44,34.56,34.44,34.5493,13948,0
+PHYL.US,D,20240620,000000,34.49,34.54,34.471,34.54,14373,0
+PHYL.US,D,20240621,000000,34.5,34.595,34.47,34.595,11559,0
+PHYL.US,D,20240624,000000,34.6,34.62,34.52,34.52,28086,0
+PHYL.US,D,20240625,000000,34.5,34.5799,34.5,34.5703,9055,0
+PHYL.US,D,20240626,000000,34.52,34.55,34.5,34.5066,2456,0
+PHYL.US,D,20240627,000000,34.5,34.59,34.5,34.5762,12096,0
+PHYL.US,D,20240628,000000,34.59,34.5997,34.49,34.49,11526,0
+PHYL.US,D,20240701,000000,34.25,34.25,34.2,34.24,16585,0
+PHYL.US,D,20240702,000000,34.2593,34.305,34.24,34.305,9572,0
+PHYL.US,D,20240703,000000,34.27,34.3782,34.27,34.3782,21956,0
+PHYL.US,D,20240705,000000,34.45,34.5,34.44,34.5,4314,0
+PHYL.US,D,20240708,000000,34.51,34.5399,34.49,34.52,12065,0
+PHYL.US,D,20240709,000000,34.5,34.53,34.4701,34.5027,9228,0
+PHYL.US,D,20240710,000000,34.51,34.5885,34.51,34.5751,7337,0
+PHYL.US,D,20240711,000000,34.67,34.7,34.655,34.7,16116,0
+PHYL.US,D,20240712,000000,34.7487,34.79,34.6613,34.77,11039,0
+PHYL.US,D,20240715,000000,34.74,34.8,34.71,34.75,63160,0
+PHYL.US,D,20240716,000000,34.79,34.9,34.79,34.9,16210,0
+PHYL.US,D,20240717,000000,34.77,34.89,34.77,34.89,14086,0
+PHYL.US,D,20240718,000000,34.85,34.87,34.79,34.805,17371,0
+PHYL.US,D,20240719,000000,34.75,34.75,34.736,34.745,10223,0
+PHYL.US,D,20240722,000000,34.78,34.862,34.78,34.862,5037,0
+PHYL.US,D,20240723,000000,34.82,34.93,34.82,34.91,14035,0
+PHYL.US,D,20240724,000000,34.86,34.89,34.82,34.82,8124,0
+PHYL.US,D,20240725,000000,34.8,34.89,34.8,34.8657,7663,0
+PHYL.US,D,20240726,000000,34.96,34.96,34.904,34.9206,10435,0
+PHYL.US,D,20240729,000000,34.92,34.98,34.87,34.87,11337,0
+PHYL.US,D,20240730,000000,34.93,34.93,34.87,34.89,31936,0
+PHYL.US,D,20240731,000000,34.9408,35.0138,34.93,35.0138,10141,0
+PHYL.US,D,20240801,000000,34.815,34.815,34.72,34.725,8596,0
+PHYL.US,D,20240802,000000,34.69,34.705,34.641,34.6849,11592,0
+PHYL.US,D,20240805,000000,34.43,34.52,34.34,34.48,50415,0
+PHYL.US,D,20240806,000000,34.62,34.62,34.5,34.565,125173,0
+PHYL.US,D,20240807,000000,34.74,34.74,34.62,34.63,15166,0
+PHYL.US,D,20240808,000000,34.69,34.735,34.6601,34.72,18464,0
+PHYL.US,D,20240809,000000,34.755,34.7599,34.69,34.7336,8800,0
+PHYL.US,D,20240812,000000,34.76,34.76,34.7285,34.7491,6039,0
+PHYL.US,D,20240813,000000,34.8102,34.89,34.8,34.88,25469,0
+PHYL.US,D,20240814,000000,34.9199,34.96,34.919,34.96,12921,0
+PHYL.US,D,20240815,000000,34.98,34.98,34.9389,34.9738,31448,0
+PHYL.US,D,20240816,000000,34.96,35.1,34.96,35.1,121522,0
+PHYL.US,D,20240819,000000,35.08,35.15,35.07,35.15,14721,0
+PHYL.US,D,20240820,000000,35.1791,35.1794,35.09,35.125,23177,0
+PHYL.US,D,20240821,000000,35.1685,35.2,35.11,35.2,11093,0
+PHYL.US,D,20240822,000000,35.1899,35.1899,35.1199,35.185,18513,0
+PHYL.US,D,20240823,000000,35.24,35.32,35.24,35.295,17509,0
+PHYL.US,D,20240826,000000,35.34,35.34,35.27,35.27,18282,0
+PHYL.US,D,20240827,000000,35.25,35.3,35.25,35.27,6865,0
+PHYL.US,D,20240828,000000,35.27,35.3,35.25,35.27,14322,0
+PHYL.US,D,20240829,000000,35.28,35.32,35.2657,35.3044,3849,0
+PHYL.US,D,20240830,000000,35.31,35.32,35.271,35.29,9801,0
+PHYL.US,D,20240903,000000,35.05,35.069,34.98,34.98,6676,0
+PHYL.US,D,20240904,000000,34.97,35.13,34.97,35.13,6904,0
+PHYL.US,D,20240905,000000,35.1887,35.239,35.13,35.23,12120,0
+PHYL.US,D,20240906,000000,35.24,35.26,35.14,35.19,18977,0
+PHYL.US,D,20240909,000000,35.19,35.31,35.19,35.27,13194,0
+PHYL.US,D,20240910,000000,35.28,35.29,35.22,35.28,31364,0
+PHYL.US,D,20240911,000000,35.1634,35.24,35.16,35.235,20155,0
+PHYL.US,D,20240912,000000,35.28,35.34,35.251,35.32,10118,0
+PHYL.US,D,20240913,000000,35.38,35.41,35.3599,35.407,16403,0
+PHYL.US,D,20240916,000000,35.45,35.535,35.45,35.535,10119,0
+PHYL.US,D,20240917,000000,35.54,35.57,35.51,35.52,48266,0
+PHYL.US,D,20240918,000000,35.53,35.67,35.52,35.5699,11359,0
+PHYL.US,D,20240919,000000,35.675,35.73,35.63,35.68,56278,0
+PHYL.US,D,20240920,000000,35.63,35.73,35.615,35.6861,32417,0
+PHYL.US,D,20240923,000000,35.64,35.71,35.61,35.64,10523,0
+PHYL.US,D,20240924,000000,35.6,35.6882,35.58,35.6601,114831,0
+PHYL.US,D,20240925,000000,35.65,35.66,35.59,35.6,17121,0
+PHYL.US,D,20240926,000000,35.62,35.72,35.62,35.67,12137,0
+PHYL.US,D,20240927,000000,35.74,35.7942,35.74,35.74,21229,0
+PHYL.US,D,20240930,000000,35.7985,35.84,35.74,35.8027,248389,0
+PHYL.US,D,20241001,000000,35.59,35.61,35.55,35.585,35593,0
+PHYL.US,D,20241002,000000,35.51,35.549,35.48,35.51,29497,0
+PHYL.US,D,20241003,000000,35.505,35.55,35.48,35.48,237691,0
+PHYL.US,D,20241004,000000,35.46,35.4954,35.42,35.445,35432,0
+PHYL.US,D,20241007,000000,35.32,35.44,35.28,35.29,46319,0
+PHYL.US,D,20241008,000000,35.3,35.3461,35.261,35.31,7941,0
+PHYL.US,D,20241009,000000,35.32,35.35,35.3,35.3,18587,0
+PHYL.US,D,20241010,000000,35.2964,35.39,35.21,35.31,18158,0
+PHYL.US,D,20241011,000000,35.32,35.3599,35.3199,35.355,19139,0
+PHYL.US,D,20241014,000000,35.35,35.42,35.3,35.36,138594,0
+PHYL.US,D,20241015,000000,35.4,35.4399,35.36,35.38,47664,0
+PHYL.US,D,20241016,000000,35.419,35.45,35.41,35.445,86917,0
+PHYL.US,D,20241017,000000,35.44,35.466,35.36,35.37,34536,0
+PHYL.US,D,20241018,000000,35.42,35.49,35.405,35.4585,32819,0
+PHYL.US,D,20241021,000000,35.43,35.43,35.32,35.33,21885,0
+PHYL.US,D,20241022,000000,35.37,35.37,35.24,35.29,11020,0
+PHYL.US,D,20241023,000000,35.24,35.24,35.18,35.18,9961,0
+PHYL.US,D,20241024,000000,35.272,35.29,35.18,35.279,49729,0
+PHYL.US,D,20241025,000000,35.33,35.3599,35.22,35.2222,22714,0
+PHYL.US,D,20241028,000000,35.37,35.39,35.3,35.36,13074,0
+PHYL.US,D,20241029,000000,35.28,35.39,35.25,35.34,40056,0
+PHYL.US,D,20241030,000000,35.375,35.3787,35.28,35.28,15463,0
+PHYL.US,D,20241031,000000,35.29,35.31,35.23,35.23,41218,0
+PHYL.US,D,20241101,000000,35.07,35.13,34.98,34.98,271927,0
+PHYL.US,D,20241104,000000,35.07,35.1081,35.06,35.09,10617,0
+PHYL.US,D,20241105,000000,35.08,35.13,35.05,35.11,28970,0
+PHYL.US,D,20241106,000000,35.16,35.17,35.1,35.16,30986,0
+PHYL.US,D,20241107,000000,35.16,35.29,35.16,35.28,63921,0
+PHYL.US,D,20241108,000000,35.43,35.43,35.355,35.38,227448,0
+PHYL.US,D,20241111,000000,35.365,35.4199,35.33,35.36,56025,0
+PHYL.US,D,20241112,000000,35.2885,35.335,35.171,35.171,43857,0
+PHYL.US,D,20241113,000000,35.265,35.32,35.2,35.22,55062,0
+PHYL.US,D,20241114,000000,35.25,35.28,35.17,35.22,41771,0
+PHYL.US,D,20241115,000000,35.15,35.1999,35.11,35.155,27941,0
+PHYL.US,D,20241118,000000,35.15,35.23,35.15,35.215,171762,0
+PHYL.US,D,20241119,000000,35.22,35.29,35.22,35.28,29400,0
+PHYL.US,D,20241120,000000,35.2599,35.28,35.23,35.25,24181,0
+PHYL.US,D,20241121,000000,35.28,35.33,35.2671,35.295,64128,0
+PHYL.US,D,20241122,000000,35.2994,35.31,35.27,35.2798,52280,0
+PHYL.US,D,20241125,000000,35.34,35.42,35.29,35.42,52644,0
+PHYL.US,D,20241126,000000,35.3709,35.39747,35.33,35.38,48196,0
+PHYL.US,D,20241127,000000,35.37,35.435,35.37,35.435,19333,0
+PHYL.US,D,20241129,000000,35.48,35.5021,35.47,35.5,17500,0
+PHYL.US,D,20241202,000000,35.33,35.6,35.25,35.29,38604,0
+PHYL.US,D,20241203,000000,35.2899,35.2899,35.25,35.26,24016,0
+PHYL.US,D,20241204,000000,35.2597,35.33,35.2574,35.33,39541,0
+PHYL.US,D,20241205,000000,35.3,35.349,35.2983,35.325,24731,0
+PHYL.US,D,20241206,000000,35.379,35.4,35.36,35.36,33489,0
+PHYL.US,D,20241209,000000,35.3799,35.3799,35.32,35.34,31367,0
+PHYL.US,D,20241210,000000,35.3,35.35,35.3,35.318,31790,0
+PHYL.US,D,20241211,000000,35.35,35.36,35.31,35.32,19722,0
+PHYL.US,D,20241212,000000,35.31,35.34,35.205,35.24,59365,0
+PHYL.US,D,20241213,000000,35.24,35.24,35.16,35.16,41756,0
+PHYL.US,D,20241216,000000,35.2,35.23,35.175,35.22,16090,0
+PHYL.US,D,20241217,000000,35.161,35.21,35.14,35.1418,24704,0
+PHYL.US,D,20241218,000000,35.1401,35.17,34.7357,34.84,84736,0
+PHYL.US,D,20241219,000000,34.8691,34.87,34.79,34.79,77591,0
+PHYL.US,D,20241220,000000,34.8579,34.95,34.8499,34.9216,98578,0
+PHYL.US,D,20241223,000000,34.972,34.972,34.8844,34.91,26324,0
+PHYL.US,D,20241224,000000,34.9065,35.01,34.89,35.01,27732,0
+PHYL.US,D,20241226,000000,34.96,35.06,34.93,35.06,111480,0
+PHYL.US,D,20241227,000000,34.769,34.81,34.71,34.74,172892,0
+PHYL.US,D,20241230,000000,34.7098,34.79,34.7098,34.785,37926,0
+PHYL.US,D,20241231,000000,34.785,34.81,34.72,34.74,37714,0
+PHYL.US,D,20250102,000000,34.83,34.85,34.77,34.8,41835,0
+PHYL.US,D,20250103,000000,34.8401,34.88,34.82,34.87,96100,0
+PHYL.US,D,20250106,000000,34.89,34.93,34.89,34.92,44909,0
+PHYL.US,D,20250107,000000,34.93,35.01,34.8082,34.81,100738,0
+PHYL.US,D,20250108,000000,34.7691,34.87,34.76,34.865,63042,0
+PHYL.US,D,20250110,000000,34.76,34.82,34.661,34.665,91043,0
+PHYL.US,D,20250113,000000,34.6606,34.71,34.6301,34.685,40508,0
+PHYL.US,D,20250114,000000,34.7486,34.76,34.7,34.7499,26516,0
+PHYL.US,D,20250115,000000,34.93,34.9961,34.86,34.98,109408,0
+PHYL.US,D,20250116,000000,34.9734,35.08,34.9734,35.0747,53046,0
+PHYL.US,D,20250117,000000,35.1175,35.18,35.085,35.1149,77148,0
+PHYL.US,D,20250121,000000,35.15,35.21,35.14,35.17,40786,0
+PHYL.US,D,20250122,000000,35.2,35.27,35.1534,35.1905,128164,0
+PHYL.US,D,20250123,000000,35.13,35.2,35.095,35.17,44227,0
+PHYL.US,D,20250124,000000,35.1843,35.23,35.17,35.2294,94972,0
+PHYL.US,D,20250127,000000,35.19,35.3,35.19,35.275,104410,0
+PHYL.US,D,20250128,000000,35.24,35.33,35.21,35.26,223532,0
+PHYL.US,D,20250129,000000,35.27,35.33,35.23,35.26,80291,0
+PHYL.US,D,20250130,000000,35.3,35.33,35.25,35.2907,116697,0
+PHYL.US,D,20250131,000000,35.3101,35.36,35.2236,35.26,31724,0
+PHYL.US,D,20250203,000000,34.9916,35.0787,34.97,35.05,166015,0
+PHYL.US,D,20250204,000000,35.015,35.12,35.015,35.12,51607,0
+PHYL.US,D,20250205,000000,35.1887,35.23,35.14,35.23,60778,0
+PHYL.US,D,20250206,000000,35.22,35.26,35.19,35.195,66486,0
+PHYL.US,D,20250207,000000,35.16,35.24,35.09,35.12,463348,0
+PHYL.US,D,20250210,000000,35.1499,35.25,35.14,35.155,47899,0
+PHYL.US,D,20250211,000000,35.1001,35.14,35.0728,35.14,43791,0
+PHYL.US,D,20250212,000000,35.015,35.08,35.005,35.06,73942,0
+PHYL.US,D,20250213,000000,35.07,35.215,35.07,35.21,64658,0
+PHYL.US,D,20250214,000000,35.22,35.31,35.21,35.27,31875,0
+PHYL.US,D,20250218,000000,35.22,35.31,35.1901,35.21,51495,0
+PHYL.US,D,20250219,000000,35.19,35.24,35.16,35.24,42877,0
+PHYL.US,D,20250220,000000,35.226,35.28,35.222,35.28,34788,0
+PHYL.US,D,20250221,000000,35.26,35.31,35.2413,35.25,33833,0
+PHYL.US,D,20250224,000000,35.2174,35.28,35.21,35.28,29413,0
+PHYL.US,D,20250225,000000,35.3,35.36,35.3,35.355,50621,0
+PHYL.US,D,20250226,000000,35.3485,35.44,35.3485,35.42,48429,0
+PHYL.US,D,20250227,000000,35.39,35.43,35.37,35.38,86694,0
+PHYL.US,D,20250228,000000,35.375,35.44,35.3704,35.44,101948,0
+PHYL.US,D,20250303,000000,35.2399,35.24,35.1699,35.2,49561,0
+PHYL.US,D,20250304,000000,35.1272,35.2,35.1,35.159,37910,0
+PHYL.US,D,20250305,000000,35.1304,35.2087,35.1154,35.18,187822,0
+PHYL.US,D,20250306,000000,35.087,35.12,35.0468,35.06,47301,0
+PHYL.US,D,20250307,000000,35.1,35.115,35.04,35.06,34234,0
+PHYL.US,D,20250310,000000,35.045,35.0699,34.99,34.99,47823,0
+PHYL.US,D,20250311,000000,34.99,35,34.85,34.87,98983,0
+PHYL.US,D,20250312,000000,34.91,35.01,34.87,34.89,44873,0
+PHYL.US,D,20250313,000000,34.83,34.849,34.7203,34.77,34426,0
+PHYL.US,D,20250314,000000,34.7999,34.86,34.7667,34.83,39878,0
+PHYL.US,D,20250317,000000,34.83,34.91,34.82,34.905,24305,0
+PHYL.US,D,20250318,000000,34.8401,34.9,34.8401,34.88,46555,0
+PHYL.US,D,20250319,000000,34.85,35.02,34.85,35.02,58960,0
+PHYL.US,D,20250320,000000,35.0203,35.0878,34.97,35,36280,0
+PHYL.US,D,20250321,000000,34.96,34.99,34.93,34.97,49816,0
+PHYL.US,D,20250324,000000,35.01,35.07,35.01,35.02,41248,0
+PHYL.US,D,20250325,000000,35.0316,35.0845,35.0316,35.0595,30480,0
+PHYL.US,D,20250326,000000,35.03,35.03,34.88,34.9099,58398,0
+PHYL.US,D,20250327,000000,34.9199,34.92,34.855,34.87,34093,0
+PHYL.US,D,20250328,000000,34.8499,34.92,34.8,34.84,56545,0
+PHYL.US,D,20250331,000000,34.69,34.83,34.69,34.82,34816,0
+PHYL.US,D,20250401,000000,34.6099,34.7,34.58,34.68,42484,0
+PHYL.US,D,20250402,000000,34.64,34.73,34.64,34.73,27965,0
+PHYL.US,D,20250403,000000,34.44,34.5,34.33,34.41,92797,0
+PHYL.US,D,20250404,000000,34.04,34.11,33.71,33.7809,521819,0
+PHYL.US,D,20250407,000000,33.75,33.93,33.263,33.644,89417,0
+PHYL.US,D,20250408,000000,33.956,33.956,33.35,33.41,71269,0
+PHYL.US,D,20250409,000000,33.1065,33.95,32.98,33.935,207344,0
+PHYL.US,D,20250410,000000,33.8999,33.9484,33.53,33.6499,46045,0
+PHYL.US,D,20250411,000000,33.515,33.8,33.43,33.71,44467,0
+PHYL.US,D,20250414,000000,33.9675,33.99,33.852,33.9228,49169,0
+PHYL.US,D,20250415,000000,34.045,34.08,34.01,34.0489,34399,0
+PHYL.US,D,20250416,000000,34.04,34.14,33.9891,34.04,239735,0
+PHYL.US,D,20250417,000000,34.1456,34.21,34.1,34.1536,57926,0
+PHYL.US,D,20250421,000000,34.1,34.1,34,34.04,28950,0
+PHYL.US,D,20250422,000000,34.0801,34.1856,34.0801,34.123,24255,0
+PHYL.US,D,20250423,000000,34.47,34.49,34.2701,34.2993,25971,0
+PHYL.US,D,20250424,000000,34.4258,34.5635,34.4,34.5635,42866,0
+PHYL.US,D,20250425,000000,34.58,34.72,34.55,34.715,49039,0
+PHYL.US,D,20250428,000000,34.6812,34.72,34.54,34.66,94783,0
+PHYL.US,D,20250429,000000,34.68,34.76,34.67,34.76,41410,0
+PHYL.US,D,20250430,000000,34.63,34.68,34.542,34.65,40590,0
+PHYL.US,D,20250501,000000,34.4797,34.4797,34.36,34.4,55115,0
+PHYL.US,D,20250502,000000,34.4402,34.52,34.425,34.4739,117273,0
+PHYL.US,D,20250505,000000,34.38,34.53,34.38,34.46,28996,0
+PHYL.US,D,20250506,000000,34.425,34.54,34.385,34.4492,30465,0
+PHYL.US,D,20250507,000000,34.49,34.5297,34.4584,34.4945,55176,0
+PHYL.US,D,20250508,000000,34.55,34.55,34.45,34.45,31506,0
+PHYL.US,D,20250509,000000,34.49,34.56,34.48,34.48,51737,0
+PHYL.US,D,20250512,000000,34.6538,34.78,34.6335,34.745,83902,0
+PHYL.US,D,20250513,000000,34.7701,34.8899,34.7632,34.865,361980,0
+PHYL.US,D,20250514,000000,34.8199,34.89,34.76,34.76,75472,0
+PHYL.US,D,20250515,000000,34.754,34.8597,34.75,34.85,196417,0
+PHYL.US,D,20250516,000000,34.9029,34.91,34.84,34.88,124143,0
+PHYL.US,D,20250519,000000,34.76,34.8684,34.76,34.84,285192,0
+PHYL.US,D,20250520,000000,34.7501,34.88,34.7459,34.79,163878,0
+PHYL.US,D,20250521,000000,34.723,34.785,34.65,34.67,103490,0
+PHYL.US,D,20250527,000000,34.885,34.92,34.8,34.905,89837,0
+PHYL.US,D,20250528,000000,34.93,34.95,34.85,34.9,83095,0
+PHYL.US,D,20250530,000000,34.95,34.9838,34.91,34.97,108828,0
+PHYL.US,D,20250602,000000,34.78,34.78,34.71,34.75,48213,0
+PHYL.US,D,20250603,000000,34.8183,34.885,34.78,34.84,88697,0
+PHYL.US,D,20250604,000000,34.88,34.9399,34.88,34.9,171262,0
+PHYL.US,D,20250605,000000,34.93,34.96,34.857,34.89,61314,0
+PHYL.US,D,20250606,000000,34.89,34.93,34.82,34.87,44439,0
+PHYL.US,D,20250609,000000,34.89,34.94,34.8765,34.93,61344,0
+PHYL.US,D,20250610,000000,34.932,34.99,34.9,34.98,62253,0
+PHYL.US,D,20250611,000000,35.02,35.04,35,35.02,65797,0
+PHYL.US,D,20250612,000000,35.01,35.05,34.98,35.05,68969,0
+PHYL.US,D,20250613,000000,34.962,34.9998,34.94,34.96,109643,0
+PHYL.US,D,20250616,000000,34.99,35.05,34.99,35.05,74432,0
+PHYL.US,D,20250617,000000,35.08,35.08,34.97,35.04,85980,0
+PHYL.US,D,20250618,000000,35.01,35.1,34.99,35.05,67479,0
+PHYL.US,D,20250620,000000,35.05,35.14,35.05,35.14,31412,0
+PHYL.US,D,20250623,000000,35.1308,35.21,35.1308,35.2,58697,0
+PHYL.US,D,20250624,000000,35.23,35.3398,35.2299,35.33,51965,0
+PHYL.US,D,20250625,000000,35.2952,35.37,35.29,35.345,62668,0
+PHYL.US,D,20250626,000000,35.36,35.44,35.3599,35.425,74866,0
+PHYL.US,D,20250627,000000,35.42,35.45,35.395,35.42,49965,0
+PHYL.US,D,20250630,000000,35.47,35.51,35.44,35.49,72138,0
+PHYL.US,D,20250701,000000,35.28,35.31,35.25,35.296,85170,0
+PHYL.US,D,20250702,000000,35.24,35.33,35.2292,35.315,67807,0
+PHYL.US,D,20250703,000000,35.3,35.35,35.2951,35.34,47417,0
+PHYL.US,D,20250707,000000,35.3296,35.43,35.245,35.25,349982,0
+PHYL.US,D,20250708,000000,35.2125,35.24,35.1845,35.205,46604,0
+PHYL.US,D,20250709,000000,35.24,35.29,35.23,35.29,154291,0
+PHYL.US,D,20250710,000000,35.235,35.29,35.23,35.285,61209,0
+PHYL.US,D,20250711,000000,35.1883,35.23,35.175,35.218,28666,0
+PHYL.US,D,20250714,000000,35.17,35.23,35.17,35.225,35635,0
+PHYL.US,D,20250715,000000,35.24,35.26,35.13,35.14,60900,0
+PHYL.US,D,20250716,000000,35.14,35.21,35.1,35.205,68036,0
+PHYL.US,D,20250717,000000,35.19,35.25,35.17,35.23,56547,0
+PHYL.US,D,20250718,000000,35.27,35.3,35.27,35.3,54541,0
+PHYL.US,D,20250721,000000,35.35,35.39,35.33,35.3655,47237,0
+PHYL.US,D,20250722,000000,35.3648,35.41,35.361,35.405,43493,0
+PHYL.US,D,20250723,000000,35.42,35.448,35.4,35.435,75613,0
+PHYL.US,D,20250724,000000,35.42,35.47,35.39,35.43,114571,0
+PHYL.US,D,20250725,000000,35.44,35.47,35.405,35.45,55389,0
+PHYL.US,D,20250728,000000,35.45,35.47,35.44,35.45,83139,0
+PHYL.US,D,20250729,000000,35.4677,35.5,35.45,35.47,174964,0
+PHYL.US,D,20250730,000000,35.435,35.455,35.41,35.415,61440,0
+PHYL.US,D,20250731,000000,35.4037,35.47,35.4037,35.46,32016,0
+PHYL.US,D,20250801,000000,35.21,35.255,35.2,35.2485,70202,0
+PHYL.US,D,20250804,000000,35.29,35.37,35.285,35.37,137887,0
+PHYL.US,D,20250805,000000,35.35,35.38,35.315,35.355,65069,0
+PHYL.US,D,20250806,000000,35.33,35.385,35.33,35.375,157476,0
+PHYL.US,D,20250807,000000,35.39,35.42,35.35,35.369,100871,0
+PHYL.US,D,20250808,000000,35.36,35.38,35.34,35.36,65311,0
+PHYL.US,D,20250811,000000,35.37,35.405,35.35,35.375,93543,0
+PHYL.US,D,20250812,000000,35.38,35.43,35.35,35.425,58358,0
+PHYL.US,D,20250813,000000,35.48,35.55,35.48,35.545,81158,0
+PHYL.US,D,20250814,000000,35.49,35.515,35.4603,35.505,135879,0
+PHYL.US,D,20250815,000000,35.46,35.5,35.435,35.45,52488,0
+PHYL.US,D,20250818,000000,35.45,35.48,35.44,35.45,56562,0
+PHYL.US,D,20250819,000000,35.447,35.47,35.43,35.45,70711,0
+PHYL.US,D,20250820,000000,35.46,35.46,35.43,35.44,75829,0
+PHYL.US,D,20250821,000000,35.405,35.44,35.4,35.41,77164,0
+PHYL.US,D,20250822,000000,35.44,35.66,35.4,35.6,103255,0
+PHYL.US,D,20250825,000000,35.6085,35.64,35.59,35.605,61933,0
+PHYL.US,D,20250826,000000,35.6281,35.68,35.62,35.68,51179,0
+PHYL.US,D,20250827,000000,35.665,35.73,35.66,35.725,110004,0
+PHYL.US,D,20250828,000000,35.71,35.75,35.705,35.72,68797,0
+PHYL.US,D,20250829,000000,35.6929,35.74,35.69,35.7,45093,0
+PHYL.US,D,20250902,000000,35.35,35.42,35.3437,35.42,50143,0
+PHYL.US,D,20250903,000000,35.41,35.48,35.41,35.48,54051,0
+PHYL.US,D,20250904,000000,35.5,35.555,35.5,35.55,57558,0
+PHYL.US,D,20250905,000000,35.635,35.67,35.625,35.625,49634,0
+PHYL.US,D,20250908,000000,35.675,35.69,35.6311,35.655,56679,0
+PHYL.US,D,20250909,000000,35.7,35.7,35.5801,35.617,62279,0
+PHYL.US,D,20250910,000000,35.655,35.68,35.63,35.645,45613,0
+PHYL.US,D,20250911,000000,35.69,35.745,35.69,35.74,108616,0
+PHYL.US,D,20250912,000000,35.7397,35.74,35.71,35.7295,78754,0
+PHYL.US,D,20250915,000000,35.75,35.78,35.74,35.7721,49330,0
+PHYL.US,D,20250916,000000,35.785,35.8,35.775,35.79,59053,0
+PHYL.US,D,20250917,000000,35.79,35.81,35.71,35.73,69696,0
+PHYL.US,D,20250918,000000,35.75,35.81,35.71,35.79,77374,0
+PHYL.US,D,20250919,000000,35.77,35.81,35.77,35.79,92228,0
+PHYL.US,D,20250922,000000,35.77,35.82,35.74,35.8,73849,0
+PHYL.US,D,20250923,000000,35.82,35.83,35.7999,35.8,562858,0
+PHYL.US,D,20250924,000000,35.78,35.81,35.7547,35.76,88378,0
+PHYL.US,D,20250925,000000,35.69,35.76,35.65,35.68,67457,0
+PHYL.US,D,20250926,000000,35.69,35.73,35.675,35.72,101793,0
+PHYL.US,D,20250929,000000,35.74,35.77,35.74,35.76,43087,0
+PHYL.US,D,20250930,000000,35.74,35.765,35.7235,35.75,74062,0
+PHYL.US,D,20251001,000000,35.52,35.6,35.52,35.58,492255,0
+PHYL.US,D,20251002,000000,35.6,35.63,35.57,35.63,102932,0
+PHYL.US,D,20251003,000000,35.5713,35.61,35.55,35.55,220266,0
+PHYL.US,D,20251006,000000,35.56,35.58,35.54,35.55,73070,0
+PHYL.US,D,20251007,000000,35.55,35.57,35.52,35.53,52468,0
+PHYL.US,D,20251008,000000,35.525,35.56,35.47,35.475,219267,0
+PHYL.US,D,20251009,000000,35.43,35.5,35.32,35.37,135867,0
+PHYL.US,D,20251010,000000,35.38,35.3916,35.18,35.18,140868,0
+PHYL.US,D,20251013,000000,35.25,35.35,35.24,35.3483,56177,0
+PHYL.US,D,20251014,000000,35.232,35.44,35.232,35.41,281448,0
+PHYL.US,D,20251015,000000,35.49,35.5244,35.43,35.505,171689,0
+PHYL.US,D,20251016,000000,35.5305,35.5305,35.4301,35.4657,87396,0
+PHYL.US,D,20251017,000000,35.46,35.5,35.4135,35.5,90667,0
+PHYL.US,D,20251020,000000,35.52,35.57,35.52,35.56,78432,0
+PHYL.US,D,20251021,000000,35.575,35.6,35.54,35.555,128166,0
+PHYL.US,D,20251022,000000,35.56,35.57,35.5,35.5495,171879,0
+PHYL.US,D,20251023,000000,35.52,35.575,35.52,35.535,245257,0
+PHYL.US,D,20251024,000000,35.6,35.65,35.6,35.645,75770,0
+PHYL.US,D,20251027,000000,35.7,35.745,35.6701,35.74,88326,0
+PHYL.US,D,20251028,000000,35.7599,35.76,35.71,35.735,259200,0
+PHYL.US,D,20251029,000000,35.73,35.76,35.63,35.64,82759,0
+PHYL.US,D,20251030,000000,35.54,35.61,35.5399,35.55,103094,0
+PHYL.US,D,20251031,000000,35.585,35.605,35.54,35.58,119435,0
+PHYL.US,D,20251103,000000,35.38,35.39,35.26,35.27,128938,0
+PHYL.US,D,20251104,000000,35.19,35.27,35.19,35.27,144429,0
+PHYL.US,D,20251105,000000,35.25,35.28,35.2445,35.28,70895,0
+PHYL.US,D,20251106,000000,35.3,35.32,35.2705,35.29,95770,0
+PHYL.US,D,20251107,000000,35.26,35.3,35.24,35.28,76616,0
+PHYL.US,D,20251110,000000,35.35,35.43,35.3486,35.43,95639,0
+PHYL.US,D,20251111,000000,35.43,35.47,35.41,35.45,75523,0
+PHYL.US,D,20251112,000000,35.4502,35.48,35.4,35.43,179130,0
+PHYL.US,D,20251113,000000,35.35,35.365,35.26,35.28,190700,0
+PHYL.US,D,20251114,000000,35.22,35.31,35.21,35.26,83822,0
+PHYL.US,D,20251117,000000,35.24,35.2799,35.165,35.215,89021,0
+PHYL.US,D,20251118,000000,35.19,35.21,35.16,35.195,106798,0
+PHYL.US,D,20251119,000000,35.2075,35.25,35.19,35.205,160205,0
+PHYL.US,D,20251120,000000,35.325,35.34,35.2,35.203,235884,0
+PHYL.US,D,20251121,000000,35.27,35.315,35.23,35.315,114628,0
+PHYL.US,D,20251124,000000,35.35,35.39,35.3318,35.385,74592,0
+PHYL.US,D,20251125,000000,35.405,35.51,35.385,35.505,142705,0
+PHYL.US,D,20251126,000000,35.5397,35.57,35.505,35.565,74335,0
+PHYL.US,D,20251128,000000,35.58,35.62,35.565,35.585,32062,0
+PHYL.US,D,20251201,000000,35.2901,35.35,35.2901,35.335,73304,0
+PHYL.US,D,20251202,000000,35.34,35.3798,35.3235,35.375,79402,0
+PHYL.US,D,20251203,000000,35.4,35.4599,35.4,35.43,91943,0
+PHYL.US,D,20251204,000000,35.4019,35.435,35.38,35.435,109920,0
+PHYL.US,D,20251205,000000,35.44,35.47,35.415,35.44,82282,0
+PHYL.US,D,20251208,000000,35.425,35.45,35.35,35.385,86983,0
+PHYL.US,D,20251209,000000,35.37,35.38,35.33,35.34,102738,0
+PHYL.US,D,20251210,000000,35.31,35.45,35.31,35.43,134228,0
+PHYL.US,D,20251211,000000,35.45,35.471035,35.43,35.45,93584,0
+PHYL.US,D,20251212,000000,35.41,35.43,35.38,35.41,108063,0
+PHYL.US,D,20251215,000000,35.425,35.45,35.4,35.43,80875,0
+PHYL.US,D,20251216,000000,35.42,35.447038,35.4,35.435,1525326,0
+PHYL.US,D,20251217,000000,35.43,35.46,35.38,35.42,100248,0
+PHYL.US,D,20251218,000000,35.48,35.5,35.45,35.5,130459,0
+PHYL.US,D,20251219,000000,35.5264,35.545,35.49,35.495,115802,0
+PHYL.US,D,20251222,000000,35.52,35.525,35.49,35.52,133248,0
+PHYL.US,D,20251223,000000,35.51,35.56,35.5,35.55,6354204,0
+PHYL.US,D,20251224,000000,35.57,35.63,35.56,35.625,65853,0
+PHYL.US,D,20251226,000000,35.6257,35.65,35.62,35.635,34419,0
+PHYL.US,D,20251229,000000,35.615,35.75,35.61,35.66,395445,0
+PHYL.US,D,20251230,000000,35.49,35.535,35.48,35.515,80870,0
+PHYL.US,D,20251231,000000,35.505,35.54,35.48,35.48,101029,0
+PHYL.US,D,20260102,000000,35.48,35.51,35.475,35.49,112656,0
+PHYL.US,D,20260105,000000,35.4919,35.57,35.48,35.57,103258,0
+PHYL.US,D,20260106,000000,35.6,35.63,35.58,35.6,6399388,0
+PHYL.US,D,20260107,000000,35.61,35.63,35.585,35.59,53254,0
+PHYL.US,D,20260108,000000,35.55,35.61,35.55,35.595,145475,0
+PHYL.US,D,20260109,000000,35.62,35.65,35.61,35.625,461006,0
+PHYL.US,D,20260112,000000,35.615,35.66,35.59,35.64,151756,0
+PHYL.US,D,20260113,000000,35.65,35.7,35.645,35.68,104908,0
+PHYL.US,D,20260114,000000,35.645,35.695,35.63,35.695,65256,0
+PHYL.US,D,20260115,000000,35.67,35.7,35.665,35.675,124261,0
+PHYL.US,D,20260116,000000,35.6855,35.72,35.675,35.705,108829,0
+PHYL.US,D,20260120,000000,35.56,35.66,35.56,35.63,128467,0
+PHYL.US,D,20260121,000000,35.6399,35.705,35.61,35.6889,103561,0
+PHYL.US,D,20260122,000000,35.72,35.76,35.7,35.75,209934,0
+PHYL.US,D,20260123,000000,35.7086,35.7399,35.6925,35.727,99186,0
+PHYL.US,D,20260126,000000,35.725,35.76,35.715,35.75,271371,0
+PHYL.US,D,20260127,000000,35.7365,35.76,35.73,35.74,107714,0
+PHYL.US,D,20260128,000000,35.7497,35.7499,35.7,35.72,133739,0
+PHYL.US,D,20260129,000000,35.69,35.7,35.6401,35.695,163591,0
+PHYL.US,D,20260130,000000,35.66,35.7099,35.65,35.7,100922,0
+PHYL.US,D,20260202,000000,35.46,35.52,35.46,35.49,147760,0
+PHYL.US,D,20260203,000000,35.5,35.55,35.44,35.515,162270,0
+PHYL.US,D,20260204,000000,35.48,35.51,35.45,35.46,249045,0
+PHYL.US,D,20260205,000000,35.455,35.5,35.445,35.45,214555,0
+PHYL.US,D,20260206,000000,35.49,35.55,35.4866,35.55,384260,0
+PHYL.US,D,20260209,000000,35.54,35.63,35.54,35.59,216881,0
+PHYL.US,D,20260210,000000,35.65,35.67,35.59,35.59,145766,0
+PHYL.US,D,20260211,000000,35.605,35.626652,35.585,35.62,231768,0
+PHYL.US,D,20260212,000000,35.599,35.64,35.57,35.6,170192,0
+PHYL.US,D,20260213,000000,35.58,35.6399,35.57,35.6,157974,0
+PHYL.US,D,20260217,000000,35.58,35.608,35.56,35.57,357588,0
+PHYL.US,D,20260218,000000,35.57,35.63,35.57,35.605,130616,0
diff --git a/daily/us/nyse etfs/1/pill.us.txt b/daily/us/nyse etfs/1/pill.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..e23a45540f9f5dd9ba1c66a53e31011d2a7c2558
--- /dev/null
+++ b/daily/us/nyse etfs/1/pill.us.txt	
@@ -0,0 +1,2069 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PILL.US,D,20171117,000000,24.2738,24.2738,24.2678,24.2678,405.7879377465,0
+PILL.US,D,20171120,000000,24.0003,24.0732,24.0003,24.0732,627.2178988378,0
+PILL.US,D,20171121,000000,24.5073,24.5572,24.5073,24.5173,5211.1186770853,0
+PILL.US,D,20171122,000000,25.5892,25.5892,24.655,25.1191,35370.680934141,0
+PILL.US,D,20171124,000000,25.0004,25.1381,24.8906,24.8906,16234.523346436,0
+PILL.US,D,20171127,000000,25.2159,27.3628,24.3406,24.3466,10947.256809428,0
+PILL.US,D,20171128,000000,24.7528,25.7878,24.7528,24.8217,4434.6108949778,0
+PILL.US,D,20171129,000000,26.0813,26.0813,24.9055,25.0992,10675.729572072,0
+PILL.US,D,20171130,000000,25.3247,25.9266,25.3008,25.9266,7337.2470817719,0
+PILL.US,D,20171201,000000,25.8078,26.3867,21.6838,25.9465,68218.463035576,0
+PILL.US,D,20171204,000000,28.0494,28.0494,25.9655,25.9655,4933.5797665772,0
+PILL.US,D,20171205,000000,26.0044,26.0413,25.3147,25.8168,3325.4571984707,0
+PILL.US,D,20171206,000000,25.0692,25.0692,23.5622,24.4674,3811.4007782412,0
+PILL.US,D,20171207,000000,24.0442,24.4375,24.0442,24.4375,582.1303501993,0
+PILL.US,D,20171208,000000,24.1241,25.1091,24.1241,25.1091,372.7237354116,0
+PILL.US,D,20171211,000000,26.4166,27.7939,26.4166,26.5743,2823.4824902954,0
+PILL.US,D,20171212,000000,26.7829,30.5007,26.7739,27.0574,7065.7198444156,0
+PILL.US,D,20171213,000000,28.0894,30.5156,28.0115,28.1512,10820.009727715,0
+PILL.US,D,20171214,000000,28.6323,36.4251,25.4914,26.6242,6184.0077821516,0
+PILL.US,D,20171215,000000,26.2779,27.4276,24.8317,27.2729,8350.2140078502,0
+PILL.US,D,20171218,000000,29.1433,29.1433,27.3488,27.5803,3105.0291829047,0
+PILL.US,D,20171219,000000,27.3558,27.3558,25.7908,27.0324,5767.1984436268,0
+PILL.US,D,20171220,000000,27.4446,27.4446,25.9595,26.5474,4965.6420233868,0
+PILL.US,D,20171221,000000,26.9316,27.2789,26.9316,27.1781,4950.6128405073,0
+PILL.US,D,20171222,000000,26.9266,27.0983,26.8138,27.0983,3160.1361867962,0
+PILL.US,D,20171226,000000,27.0983,27.0983,27.0983,27.0983,405.7879377465,0
+PILL.US,D,20171227,000000,27.6023,27.6123,27.3777,27.3777,2232.3346303684,0
+PILL.US,D,20171228,000000,27.246,27.246,26.3956,26.3956,750.4571984497,0
+PILL.US,D,20171229,000000,26.8917,26.8917,26.5334,26.7949,1509.9319066271,0
+PILL.US,D,20180102,000000,26.8039,27.9207,26.8039,27.9207,1019.9805447554,0
+PILL.US,D,20180103,000000,28.5964,30.5645,28.3119,29.4238,17431.848249169,0
+PILL.US,D,20180104,000000,29.7771,29.8479,28.785,29.1473,6158.9591440191,0
+PILL.US,D,20180105,000000,29.1473,29.812,28.9487,29.812,10071.556420316,0
+PILL.US,D,20180108,000000,30.0246,31.1055,28.1632,29.2172,13837.869649918,0
+PILL.US,D,20180109,000000,29.6314,31.1055,29.6314,30.4368,4623.9785992595,0
+PILL.US,D,20180110,000000,30.5156,30.5256,29.4916,29.8948,4856.4299611291,0
+PILL.US,D,20180111,000000,30.2621,31.0955,30.2012,31.0386,19507.879377591,0
+PILL.US,D,20180112,000000,31.4907,32.919,31.2602,31.6883,18960.817120777,0
+PILL.US,D,20180116,000000,32.2982,42.2438,30.83,31.364,21582.908560487,0
+PILL.US,D,20180117,000000,31.6694,32.5826,31.2452,32.1754,9086.6439689457,0
+PILL.US,D,20180118,000000,31.855,32.89,31.1165,32.3181,9275.0097277021,0
+PILL.US,D,20180119,000000,32.3181,32.7114,32.0157,32.2982,5860.3793774797,0
+PILL.US,D,20180122,000000,32.4189,38.8853,32.4189,33.2733,52052.07198486,0
+PILL.US,D,20180123,000000,33.4799,34.5787,33.4799,33.7953,19004.90272389,0
+PILL.US,D,20180124,000000,35.2035,35.2035,31.0386,32.9888,20394.601167482,0
+PILL.US,D,20180125,000000,33.7663,34.429,32.6235,33.398,21534.815175273,0
+PILL.US,D,20180126,000000,34.4809,36.8583,34.4809,35.449,41536.653696837,0
+PILL.US,D,20180129,000000,35.0468,36.7695,35.0468,35.9511,71994.795720432,0
+PILL.US,D,20180130,000000,35.6367,35.6367,32.8012,33.1844,80403.122568749,0
+PILL.US,D,20180131,000000,33.3022,33.7753,29.5415,31.1654,44569.54280192,0
+PILL.US,D,20180201,000000,29.9946,32.2293,29.9946,31.7911,12483.239299713,0
+PILL.US,D,20180202,000000,31.3829,31.7263,29.5615,29.6214,58948.4630355,0
+PILL.US,D,20180205,000000,28.9098,29.5415,24.4694,26.9316,19544.951362027,0
+PILL.US,D,20180206,000000,24.9225,28.3798,24.8137,27.0783,36413.706225978,0
+PILL.US,D,20180207,000000,28.4197,28.4876,27.5424,27.8468,10663.706225768,0
+PILL.US,D,20180208,000000,27.3258,27.3258,24.6181,24.6231,9783.9980545545,0
+PILL.US,D,20180209,000000,24.0921,24.7159,21.1109,24.7159,12103.501945624,0
+PILL.US,D,20180212,000000,25.4834,26.2609,25.2579,25.7509,3973.7159533398,0
+PILL.US,D,20180213,000000,26.9116,26.9116,25.5154,26.1661,2687.2178988546,0
+PILL.US,D,20180214,000000,26.192,27.5684,26.192,27.4446,3068.9591439939,0
+PILL.US,D,20180215,000000,28.1432,28.6652,27.5125,28.5175,11143.638132387,0
+PILL.US,D,20180216,000000,29.5315,29.5315,28.6063,29.2261,13041.322957305,0
+PILL.US,D,20180220,000000,27.5245,28.8419,27.5245,27.5245,13574.357976764,0
+PILL.US,D,20180221,000000,28.2121,29.4836,27.764,28.0834,16170.398832817,0
+PILL.US,D,20180222,000000,27.5444,29.5415,26.73,26.9815,10051.51750981,0
+PILL.US,D,20180223,000000,27.8668,28.5964,27.0554,27.9756,4960.6322957603,0
+PILL.US,D,20180226,000000,28.0734,28.2989,27.5354,27.9566,5706.0797665835,0
+PILL.US,D,20180227,000000,27.5724,27.6033,26.3108,26.5374,7785.116731581,0
+PILL.US,D,20180228,000000,26.4346,27.1182,25.0812,25.4635,10609.601167402,0
+PILL.US,D,20180301,000000,24.6181,25.208,23.6739,24.176,7567.6945525909,0
+PILL.US,D,20180302,000000,22.5611,25.0822,22.5611,25.0822,4435.6128405031,0
+PILL.US,D,20180305,000000,24.4794,25.8008,24.4794,25.5822,2469.7957198645,0
+PILL.US,D,20180306,000000,25.6022,25.6022,25.3756,25.4934,2191.2548638311,0
+PILL.US,D,20180307,000000,25.3637,25.7609,25.2778,25.7609,1462.840466938,0
+PILL.US,D,20180308,000000,25.8008,26.5933,25.8008,26.4116,4494.7276264958,0
+PILL.US,D,20180309,000000,28.3099,28.3099,26.8927,27.778,6720.0486381871,0
+PILL.US,D,20180312,000000,27.4745,28.1922,27.4745,28.1203,9219.9027238106,0
+PILL.US,D,20180313,000000,28.7341,28.7341,27.8867,27.9057,2624.0953307607,0
+PILL.US,D,20180314,000000,27.8468,28.1283,27.5524,27.6891,2341.5466926261,0
+PILL.US,D,20180315,000000,27.6302,27.7191,26.9516,26.9516,3809.3968871906,0
+PILL.US,D,20180316,000000,27.2081,27.2759,27.2081,27.2759,379.7373540887,0
+PILL.US,D,20180319,000000,26.7859,26.7859,25.5034,25.5034,3300.4085603382,0
+PILL.US,D,20180320,000000,25.8527,25.8527,25.5842,25.5842,1113.1614786083,0
+PILL.US,D,20180321,000000,25.9395,25.9884,25.8717,25.8717,2400.6614786188,0
+PILL.US,D,20180322,000000,24.6181,25.1211,23.7917,23.7917,5812.2859922653,0
+PILL.US,D,20180323,000000,23.8296,23.8296,22.8446,22.8446,4199.1536965323,0
+PILL.US,D,20180326,000000,22.8915,23.3875,22.0391,23.3695,4931.5758755266,0
+PILL.US,D,20180327,000000,23.2877,23.4364,21.7916,22.0331,4370.4863813586,0
+PILL.US,D,20180328,000000,21.7048,23.0232,21.7048,22.639,4197.1498054817,0
+PILL.US,D,20180329,000000,23.2158,23.3276,22.4902,23.2578,2898.6284046929,0
+PILL.US,D,20180402,000000,22.629,22.8146,20.6688,21.0321,6182.003891101,0
+PILL.US,D,20180403,000000,21.0331,22.2278,20.8075,21.9583,3514.8249027524,0
+PILL.US,D,20180404,000000,20.6788,23.3276,20.6788,23.3276,3927.626459176,0
+PILL.US,D,20180405,000000,23.5143,23.5143,23.2208,23.2208,2180.2334630528,0
+PILL.US,D,20180406,000000,22.5112,22.5791,20.8275,21.1409,6696.0019455799,0
+PILL.US,D,20180409,000000,21.9383,22.1998,21.5411,21.9972,6093.8326848746,0
+PILL.US,D,20180410,000000,22.5511,23.5083,22.4962,23.5083,7269.1147860515,0
+PILL.US,D,20180411,000000,22.9474,23.8137,22.9474,23.7318,1941.7704280314,0
+PILL.US,D,20180412,000000,23.632,23.6839,23.5532,23.6021,2655.155642045,0
+PILL.US,D,20180413,000000,23.4364,23.4364,22.8645,22.9543,635.2334630402,0
+PILL.US,D,20180416,000000,23.2957,23.2957,23.106,23.122,772.5000000063,0
+PILL.US,D,20180417,000000,23.4065,24.0762,23.3805,24.0762,25041.624513823,0
+PILL.US,D,20180418,000000,24.2788,24.2788,24.2788,24.2788,548.0642023391,0
+PILL.US,D,20180419,000000,23.632,23.645,23.2647,23.625,4048.8618677373,0
+PILL.US,D,20180420,000000,23.0921,23.0921,23.0921,23.0921,259.5038910527,0
+PILL.US,D,20180423,000000,23.2298,23.2398,22.7757,22.7757,922.7918288013,0
+PILL.US,D,20180424,000000,22.9214,23.0332,22.8745,22.9633,1616.1381323089,0
+PILL.US,D,20180425,000000,21.7966,22.097,21.6149,21.7407,2503.8618677247,0
+PILL.US,D,20180427,000000,22.9643,23.0721,22.7697,22.7697,1011.964980553,0
+PILL.US,D,20180430,000000,23.0921,23.0921,23.0921,23.0921,122.2373540866,0
+PILL.US,D,20180501,000000,22.5511,22.5511,21.6349,21.9283,1966.8190661639,0
+PILL.US,D,20180502,000000,21.6649,21.6649,21.2846,21.2846,392.7626459176,0
+PILL.US,D,20180503,000000,20.8963,20.8963,20.1468,20.5311,6625.8657588089,0
+PILL.US,D,20180504,000000,20.559,21.2596,20.559,21.2596,1082.101167324,0
+PILL.US,D,20180507,000000,21.1798,21.2596,21.1209,21.1209,5370.428015608,0
+PILL.US,D,20180508,000000,21.4373,21.6649,21.3974,21.4483,5485.6517510175,0
+PILL.US,D,20180509,000000,21.4074,22.4124,21.1948,22.4124,2636.1186770643,0
+PILL.US,D,20180510,000000,22.4723,22.4723,22.4723,22.4723,1228.3852140178,0
+PILL.US,D,20180511,000000,22.7567,24.4195,22.7567,24.3816,10142.694552612,0
+PILL.US,D,20180514,000000,24.8237,25.1311,24.4494,24.7349,4007.7821012,0
+PILL.US,D,20180515,000000,24.2748,24.8437,24.2748,24.696,7254.085603172,0
+PILL.US,D,20180516,000000,24.8696,25.4535,24.8696,25.3437,5736.1381323425,0
+PILL.US,D,20180517,000000,25.5034,25.7709,25.5034,25.7509,1948.7840467085,0
+PILL.US,D,20180518,000000,25.8417,25.8637,25.8008,25.8637,1060.0583657674,0
+PILL.US,D,20180521,000000,25.8697,25.9795,24.7249,24.8836,5337.3638132731,0
+PILL.US,D,20180522,000000,25.0842,25.2339,25.0842,25.2339,819.5914396954,0
+PILL.US,D,20180523,000000,24.7059,24.8636,24.7059,24.8237,1541.9941634367,0
+PILL.US,D,20180524,000000,25.204,25.4655,25.204,25.3567,1431.7801556537,0
+PILL.US,D,20180525,000000,25.5233,25.5233,25.5233,25.5233,267.5194552551,0
+PILL.US,D,20180529,000000,24.7349,24.9325,24.3187,24.9325,2051.9844358144,0
+PILL.US,D,20180530,000000,25.8517,26.3707,25.8397,26.3707,2513.8813229777,0
+PILL.US,D,20180531,000000,25.8108,25.8108,25.3467,25.5124,611.186770433,0
+PILL.US,D,20180601,000000,25.681,26.212,25.681,25.9974,1457.8307393115,0
+PILL.US,D,20180604,000000,26.192,26.192,26.192,26.192,283.5505836599,0
+PILL.US,D,20180605,000000,26.7989,27.1133,26.6142,26.6142,5891.439688764,0
+PILL.US,D,20180606,000000,27.227,28.28,27.227,28.1413,4085.9338521734,0
+PILL.US,D,20180607,000000,28.2121,28.4676,27.6223,28.274,8476.459144038,0
+PILL.US,D,20180608,000000,28.5574,29.5715,28.5574,29.317,9372.1984436562,0
+PILL.US,D,20180611,000000,29.3439,30.1034,29.2491,29.9148,2775.389105081,0
+PILL.US,D,20180612,000000,31.0586,31.0586,29.6413,29.7282,3712.2081712365,0
+PILL.US,D,20180613,000000,29.787,30.4398,29.7831,30.0346,4379.5038910863,0
+PILL.US,D,20180614,000000,29.3988,30.1424,29.3988,29.9368,2111.0992218071,0
+PILL.US,D,20180615,000000,29.6114,29.7521,29.6114,29.7282,1082.101167324,0
+PILL.US,D,20180618,000000,29.2471,29.3818,28.5964,28.6113,5401.4883268923,0
+PILL.US,D,20180619,000000,28.5794,29.5954,28.5794,29.5954,2368.5992218092,0
+PILL.US,D,20180620,000000,30.2022,30.304,29.9797,30.2861,2098.0739299782,0
+PILL.US,D,20180621,000000,29.8898,29.9597,29.6054,29.6054,1541.9941634367,0
+PILL.US,D,20180622,000000,29.7411,29.7411,29.7411,29.7411,258.5019455274,0
+PILL.US,D,20180625,000000,29.1553,29.1553,28.282,28.7191,10305.00972771,0
+PILL.US,D,20180626,000000,28.0444,28.3119,28.0444,28.3119,690.3404669317,0
+PILL.US,D,20180627,000000,27.9376,27.9376,27.3957,27.4735,1827.5486381472,0
+PILL.US,D,20180628,000000,27.735,28.3219,27.3458,28.3219,1779.4552529328,0
+PILL.US,D,20180629,000000,28.8838,28.9028,28.4996,28.4996,1509.9319066271,0
+PILL.US,D,20180702,000000,28.3119,28.5095,28.3119,28.5095,2172.2178988504,0
+PILL.US,D,20180703,000000,29.3679,29.3679,29.1004,29.1503,1750.3988326991,0
+PILL.US,D,20180705,000000,29.1503,29.6054,29.1503,29.5455,1573.054474721,0
+PILL.US,D,20180706,000000,29.791,31.7163,29.791,31.7163,7156.8968872179,0
+PILL.US,D,20180709,000000,33.6495,36.3124,32.0017,32.4179,17785.5350196,0
+PILL.US,D,20180710,000000,31.873,32.2782,31.8131,32.2782,4199.1536965323,0
+PILL.US,D,20180711,000000,31.7652,31.7652,31.5087,31.7652,2108.0933852312,0
+PILL.US,D,20180712,000000,31.9618,32.897,31.9618,32.8012,3786.3521401087,0
+PILL.US,D,20180713,000000,32.7014,32.88,32.6036,32.6126,3498.7937743476,0
+PILL.US,D,20180716,000000,33.4419,33.4419,31.6474,31.7941,2750.3404669485,0
+PILL.US,D,20180717,000000,32.3071,32.6106,32.0995,32.5537,11021.4007783,0
+PILL.US,D,20180718,000000,32.2832,32.8072,32.2832,32.8072,1275.4766537069,0
+PILL.US,D,20180719,000000,32.1195,32.367,31.4508,32.367,6056.7607004385,0
+PILL.US,D,20180720,000000,32.1594,32.1594,31.7712,31.8131,2773.3852140304,0
+PILL.US,D,20180723,000000,31.9678,31.9678,31.5227,31.843,2719.2801556642,0
+PILL.US,D,20180724,000000,32.5936,32.7014,32.0307,32.1065,2004.8929961253,0
+PILL.US,D,20180725,000000,32.4409,32.6625,32.3071,32.3071,4319.3871595683,0
+PILL.US,D,20180726,000000,32.1295,32.9369,31.9319,32.9369,2202.2762646094,0
+PILL.US,D,20180727,000000,33.7873,33.7873,31.0606,31.378,3591.9747082005,0
+PILL.US,D,20180730,000000,30.7182,31.331,30.7182,31.2752,2245.3599221973,0
+PILL.US,D,20180731,000000,32.1465,32.6225,32.0606,32.6155,2101.0797665541,0
+PILL.US,D,20180801,000000,32.9,32.9489,32.5636,32.6525,1874.6400778363,0
+PILL.US,D,20180802,000000,32.5237,32.6195,32.5237,32.6195,665.2918287992,0
+PILL.US,D,20180803,000000,33.0377,33.6895,33.0377,33.6895,8671.8385214715,0
+PILL.US,D,20180806,000000,33.5028,34.1136,33.2932,33.8861,16636.303502081,0
+PILL.US,D,20180807,000000,34.5268,34.8223,34.0757,34.429,5068.8424124927,0
+PILL.US,D,20180808,000000,35.2674,36.0059,34.7773,35.7405,16143.346303634,0
+PILL.US,D,20180809,000000,36.2535,36.2535,35.0209,35.3173,13462.140077931,0
+PILL.US,D,20180810,000000,34.2314,35.0318,34.0937,34.3222,12846.945525397,0
+PILL.US,D,20180813,000000,34.1815,34.1815,33.7473,33.7773,1927.7431906772,0
+PILL.US,D,20180814,000000,33.7094,34.6636,33.7094,34.6636,5465.6128405115,0
+PILL.US,D,20180815,000000,34.6356,34.6356,33.2453,33.7773,3615.0194552824,0
+PILL.US,D,20180816,000000,34.5268,35.5039,34.5268,35.2474,8443.3949417031,0
+PILL.US,D,20180817,000000,35.0209,35.7584,34.6745,35.7405,11322.986381415,0
+PILL.US,D,20180820,000000,36.3802,36.3802,35.9311,35.977,21229.221790056,0
+PILL.US,D,20180821,000000,36.6387,36.6387,36.1028,36.3323,12246.780155742,0
+PILL.US,D,20180822,000000,36.2135,36.7485,35.8323,36.5359,12800.856031233,0
+PILL.US,D,20180823,000000,36.5689,36.5689,35.5139,36.0359,8216.9552529853,0
+PILL.US,D,20180824,000000,36.0858,36.2006,35.6117,35.9351,9572.5875487162,0
+PILL.US,D,20180827,000000,35.9301,36.7475,35.9301,36.485,16087.237354217,0
+PILL.US,D,20180828,000000,36.8443,36.8443,36.3124,36.6687,8801.0894942352,0
+PILL.US,D,20180829,000000,36.3223,37.6138,36.2515,37.516,10110.632295802,0
+PILL.US,D,20180830,000000,37.8713,37.8713,36.4002,36.8902,10864.095330828,0
+PILL.US,D,20180831,000000,36.993,36.993,36.3653,36.8882,9202.8696498805,0
+PILL.US,D,20180904,000000,36.8942,36.8942,34.9021,35.7574,16415.875486515,0
+PILL.US,D,20180905,000000,35.3752,35.9391,35.3662,35.9391,6041.731517559,0
+PILL.US,D,20180906,000000,35.6826,35.6826,34.1027,34.6785,7674.902723798,0
+PILL.US,D,20180907,000000,34.4739,34.935,34.1915,34.7374,6364.3579767056,0
+PILL.US,D,20180910,000000,35.0608,35.0608,33.7573,33.915,9582.6070039692,0
+PILL.US,D,20180911,000000,33.2932,33.935,33.0477,33.4419,12006.31322967,0
+PILL.US,D,20180912,000000,33.4509,34.5438,33.4509,34.5268,7032.6556420807,0
+PILL.US,D,20180913,000000,35.0798,35.0798,34.3562,34.7923,1825.5447470966,0
+PILL.US,D,20180914,000000,34.7723,34.8622,34.3542,34.4091,1969.8249027398,0
+PILL.US,D,20180917,000000,34.0108,34.0877,33.946,33.9799,1309.5428015671,0
+PILL.US,D,20180918,000000,34.449,35.0239,34.3691,34.8751,4293.3365759105,0
+PILL.US,D,20180919,000000,35.1676,35.2484,34.6745,34.8422,4327.4027237707,0
+PILL.US,D,20180920,000000,35.5618,35.6716,35.5618,35.6716,685.3307393052,0
+PILL.US,D,20180921,000000,36.4102,36.4102,35.5918,35.5918,2581.0116731728,0
+PILL.US,D,20180924,000000,35.5718,35.7315,35.463,35.5139,3397.5972762923,0
+PILL.US,D,20180925,000000,35.484,36.1157,35.4011,35.4011,7232.0428016154,0
+PILL.US,D,20180926,000000,35.8602,36.0339,35.6516,35.6816,8427.3638132983,0
+PILL.US,D,20180927,000000,35.6417,36.4271,35.5708,36.2405,3827.431906646,0
+PILL.US,D,20180928,000000,35.991,36.5718,35.991,36.5718,1710.3210116871,0
+PILL.US,D,20181001,000000,36.5699,36.5699,34.3382,34.5658,37417.655642329,0
+PILL.US,D,20181002,000000,34.5847,34.7025,34.3681,34.5168,6425.4766537489,0
+PILL.US,D,20181003,000000,34.5658,35.5718,34.5658,35.2873,3863.5019455568,0
+PILL.US,D,20181004,000000,34.3981,34.3981,33.5278,33.8252,14977.081712184,0
+PILL.US,D,20181005,000000,34.4739,34.4739,33.3681,33.3681,878.7062256881,0
+PILL.US,D,20181008,000000,33.3701,33.4459,32.7183,33.426,5375.4377432345,0
+PILL.US,D,20181009,000000,33.1755,34.0268,32.7972,33.8132,2918.6673151989,0
+PILL.US,D,20181010,000000,33.1385,33.1385,32.0467,32.403,6203.0447471323,0
+PILL.US,D,20181011,000000,30.823,31.0206,28.789,29.5485,11528.385214102,0
+PILL.US,D,20181012,000000,29.286,29.6174,29.1832,29.6174,17268.531128545,0
+PILL.US,D,20181015,000000,29.306,29.5146,29.0934,29.5146,743.4435797726,0
+PILL.US,D,20181016,000000,29.9138,32.1854,29.9138,31.8391,20881.546692777,0
+PILL.US,D,20181017,000000,31.3949,31.9079,30.7432,31.9079,13571.352140189,0
+PILL.US,D,20181018,000000,31.8979,31.8979,30.318,30.863,3061.9455253168,0
+PILL.US,D,20181019,000000,30.9119,30.9119,30.7731,30.7731,424.8249027272,0
+PILL.US,D,20181022,000000,29.6284,29.6284,28.4007,29.2132,6206.0505837082,0
+PILL.US,D,20181023,000000,28.5814,29.1174,27.265,28.9157,3077.9766537216,0
+PILL.US,D,20181024,000000,28.294,28.5465,25.8038,25.8038,1227.3832684925,0
+PILL.US,D,20181025,000000,24.9564,26.3128,24.9564,26.3128,1016.9747081795,0
+PILL.US,D,20181026,000000,25.3078,25.6571,25.3078,25.6571,660.2821011727,0
+PILL.US,D,20181029,000000,25.677,25.677,25.3018,25.3018,1589.0856031258,0
+PILL.US,D,20181030,000000,26.229,26.234,25.6671,26.234,2131.1381323131,0
+PILL.US,D,20181031,000000,26.7649,26.8617,26.0613,26.6112,4326.4007782454,0
+PILL.US,D,20181101,000000,26.8617,28.5864,26.8617,28.5864,5527.7334630801,0
+PILL.US,D,20181102,000000,29.8839,31.365,27.3767,27.5734,7911.3618677688,0
+PILL.US,D,20181105,000000,27.6512,28.7481,27.6512,28.7481,1232.392996119,0
+PILL.US,D,20181106,000000,28.799,29.6763,28.799,29.5485,8755.0000000714,0
+PILL.US,D,20181107,000000,29.5485,31.1254,29.5485,30.9468,11586.498054569,0
+PILL.US,D,20181108,000000,30.9418,30.9857,30.0725,30.0725,7826.1964981183,0
+PILL.US,D,20181109,000000,29.7751,29.9447,29.3309,29.3309,6422.470817173,0
+PILL.US,D,20181112,000000,29.3509,29.5934,28.4526,28.6702,4921.5564202736,0
+PILL.US,D,20181113,000000,28.9357,29.1832,28.1632,28.1662,6502.626459197,0
+PILL.US,D,20181114,000000,27.4845,27.5973,26.9106,27.0464,5794.2509728099,0
+PILL.US,D,20181115,000000,27.3847,27.9386,27.3568,27.9386,1801.4980544894,0
+PILL.US,D,20181116,000000,28.6403,28.7191,28.6403,28.6892,689.3385214064,0
+PILL.US,D,20181119,000000,28.6892,28.6892,28.0494,28.0494,3136.089494189,0
+PILL.US,D,20181120,000000,27.0304,27.76,27.0304,27.2739,4786.2937743581,0
+PILL.US,D,20181121,000000,27.1093,27.3258,26.9605,27.3258,4872.4610895339,0
+PILL.US,D,20181123,000000,27.7161,27.76,27.7161,27.76,4182.1206226022,0
+PILL.US,D,20181126,000000,27.8987,27.8987,27.5734,27.752,2153.1809338697,0
+PILL.US,D,20181127,000000,27.1442,27.7899,27.1392,27.7899,3207.2276264853,0
+PILL.US,D,20181128,000000,28.0884,29.2711,28.0285,29.2441,2109.0953307565,0
+PILL.US,D,20181129,000000,29.4727,30.331,29.4597,30.0505,2409.6789883465,0
+PILL.US,D,20181130,000000,29.9837,29.9837,29.9837,29.9837,326.6342412478,0
+PILL.US,D,20181203,000000,30.3679,31.1963,30.3679,31.1484,7096.7801556999,0
+PILL.US,D,20181204,000000,31.4448,31.4448,28.3938,28.3938,9725.8852140871,0
+PILL.US,D,20181206,000000,27.2091,27.8887,26.0833,27.8887,9626.6926070824,0
+PILL.US,D,20181207,000000,27.9287,27.9287,26.4306,26.4306,825.6031128472,0
+PILL.US,D,20181210,000000,25.9226,26.229,25.1181,26.224,2934.6984436037,0
+PILL.US,D,20181211,000000,26.5633,26.5633,25.677,26.3188,747.4513618738,0
+PILL.US,D,20181212,000000,27.7011,28.0464,27.0154,27.0154,1547.0038910632,0
+PILL.US,D,20181213,000000,27.4716,27.4716,26.3837,26.3837,1863.618677058,0
+PILL.US,D,20181214,000000,25.183,25.183,24.0682,24.2867,7617.7918288559,0
+PILL.US,D,20181217,000000,22.9124,24.6211,22.8426,22.9803,4759.241245175,0
+PILL.US,D,20181218,000000,23.5382,23.5382,21.7287,22.3355,1829.5525291978,0
+PILL.US,D,20181219,000000,22.5761,22.629,20.5221,20.7776,5439.5622568537,0
+PILL.US,D,20181220,000000,20.6798,20.7886,19.9991,19.9991,3873.5214008098,0
+PILL.US,D,20181221,000000,19.9592,20.2526,18.518,18.518,9902.2276265399,0
+PILL.US,D,20181224,000000,18.517,18.5359,17.7115,17.7115,13321.867704389,0
+PILL.US,D,20181226,000000,18.1836,20.2476,17.7754,20.2476,5441.5661479043,0
+PILL.US,D,20181227,000000,19.6997,20.1358,18.8074,20.1358,8422.3540856718,0
+PILL.US,D,20181228,000000,20.5031,21.3375,20.4043,20.5241,17054.114786131,0
+PILL.US,D,20181231,000000,21.4263,21.4263,20.7716,21.1259,5696.0603113305,0
+PILL.US,D,20190102,000000,19.5709,21.4163,19.5709,21.3874,4452.6459144332,0
+PILL.US,D,20190103,000000,21.7357,21.7357,20.7077,20.7077,2341.5466926261,0
+PILL.US,D,20190104,000000,21.1379,22.9553,21.1379,22.8326,4411.5661478959,0
+PILL.US,D,20190107,000000,23.5592,24.3935,23.1739,24.2229,16923.861867842,0
+PILL.US,D,20190108,000000,25.6441,25.6441,23.7887,24.4165,13803.803502058,0
+PILL.US,D,20190109,000000,24.3836,25.0592,24.3836,24.5253,7821.1867704918,0
+PILL.US,D,20190110,000000,23.8875,24.5403,23.8197,24.5403,2274.416342431,0
+PILL.US,D,20190111,000000,24.1999,24.9195,24.1999,24.9195,914.7762645989,0
+PILL.US,D,20190114,000000,24.4434,24.4434,24.0083,24.0083,3667.120622598,0
+PILL.US,D,20190115,000000,23.8187,25.0193,23.8187,24.9505,15896.86770441,0
+PILL.US,D,20190116,000000,25.0592,25.4275,24.4634,24.5093,24543.657587749,0
+PILL.US,D,20190117,000000,24.7998,25.0393,24.7998,25.0393,767.4902723798,0
+PILL.US,D,20190118,000000,24.9075,25.5872,24.9075,25.5513,17982.918288084,0
+PILL.US,D,20190122,000000,26.2689,26.2689,24.5333,24.7668,15484.066147986,0
+PILL.US,D,20190123,000000,24.4664,24.9634,24.4664,24.9634,776.5077821075,0
+PILL.US,D,20190124,000000,24.4834,24.4834,23.8586,23.9125,1924.7373541013,0
+PILL.US,D,20190125,000000,24.1151,24.1151,24.0841,24.0841,286.5564202358,0
+PILL.US,D,20190128,000000,23.8187,23.8187,22.9294,22.9943,4444.6303502308,0
+PILL.US,D,20190129,000000,22.8356,23.4115,22.8356,23.4035,4326.4007782454,0
+PILL.US,D,20190130,000000,23.5452,24.1271,23.2867,23.6779,24942.431906818,0
+PILL.US,D,20190131,000000,24.136,24.5902,24.0762,24.5902,1921.7315175254,0
+PILL.US,D,20190201,000000,24.5013,24.6241,24.4933,24.6241,1457.8307393115,0
+PILL.US,D,20190204,000000,24.5133,24.6031,24.2358,24.4684,8617.7334631053,0
+PILL.US,D,20190205,000000,24.6131,25.1481,24.6131,24.8157,4939.591439729,0
+PILL.US,D,20190206,000000,24.5383,24.5383,24.5383,24.5383,46.0894941638,0
+PILL.US,D,20190207,000000,24.2558,24.2558,23.3216,23.5891,4176.1089494504,0
+PILL.US,D,20190208,000000,23.0152,23.9394,23.0152,23.9394,495.9630350235,0
+PILL.US,D,20190211,000000,24.0472,24.2259,24.0472,24.1919,9419.2898833453,0
+PILL.US,D,20190212,000000,24.146,24.9884,24.146,24.9884,3321.4494163695,0
+PILL.US,D,20190213,000000,25.1381,25.198,25.0992,25.198,2049.9805447638,0
+PILL.US,D,20190214,000000,25.5693,25.5693,25.5693,25.5693,168.3268482504,0
+PILL.US,D,20190215,000000,25.676,26.4875,25.676,26.4875,2379.6206225875,0
+PILL.US,D,20190219,000000,26.6172,26.6172,25.8866,25.8866,5245.1848249455,0
+PILL.US,D,20190220,000000,25.6042,25.6042,25.4166,25.4166,2532.9182879584,0
+PILL.US,D,20190221,000000,24.5263,24.5862,24.4135,24.5862,2366.5953307586,0
+PILL.US,D,20190222,000000,24.8137,25.3417,24.8137,25.0792,1574.0564202463,0
+PILL.US,D,20190225,000000,25.4166,25.5772,25.4056,25.5004,533.0350194596,0
+PILL.US,D,20190226,000000,25.703,25.7539,25.6571,25.7539,7219.0175097865,0
+PILL.US,D,20190227,000000,26.4575,26.5573,26.4316,26.4316,3457.7140078103,0
+PILL.US,D,20190228,000000,26.747,27.8269,26.747,27.4676,26382.227626674,0
+PILL.US,D,20190301,000000,28.3638,28.6213,28.3638,28.4706,647.2568093438,0
+PILL.US,D,20190304,000000,29.2271,29.2271,26.2589,26.733,6614.8443580306,0
+PILL.US,D,20190305,000000,26.4376,26.6871,26.3527,26.3527,1002.9474708253,0
+PILL.US,D,20190306,000000,25.6042,25.6042,24.3147,24.3267,17583.14202349,0
+PILL.US,D,20190307,000000,24.3147,24.3147,23.7388,23.9035,3404.6108949694,0
+PILL.US,D,20190308,000000,23.1839,23.6769,23.1639,23.6769,2169.2120622745,0
+PILL.US,D,20190311,000000,23.7189,24.4634,23.7189,24.3706,3093.0058366011,0
+PILL.US,D,20190312,000000,24.8776,25.0263,24.5682,24.5682,1442.801556432,0
+PILL.US,D,20190313,000000,24.6331,25.0093,24.4694,24.8047,4856.4299611291,0
+PILL.US,D,20190314,000000,24.4135,24.4355,24.3147,24.4355,11093.540856122,0
+PILL.US,D,20190315,000000,24.648,24.8397,24.5033,24.8397,736.4299610955,0
+PILL.US,D,20190318,000000,24.9594,25.168,24.8147,24.9255,3656.0992218197,0
+PILL.US,D,20190319,000000,25.676,25.8557,25.4066,25.6142,5682.0330739763,0
+PILL.US,D,20190320,000000,25.4864,25.5862,24.687,25.0503,5772.2081712533,0
+PILL.US,D,20190321,000000,24.5722,24.6231,24.1889,24.3566,1939.7665369808,0
+PILL.US,D,20190322,000000,24.0841,24.0841,22.7108,22.7138,17297.587548779,0
+PILL.US,D,20190325,000000,22.5821,22.5821,22.087,22.3874,3600.9922179282,0
+PILL.US,D,20190326,000000,23.3825,23.4045,23.0432,23.0551,2565.9824902933,0
+PILL.US,D,20190327,000000,22.8336,22.8336,22.6589,22.6589,576.1186770475,0
+PILL.US,D,20190328,000000,22.8855,23.0032,22.8855,23.0032,278.5408560334,0
+PILL.US,D,20190329,000000,23.3775,23.5781,23.3775,23.5781,251.4883268503,0
+PILL.US,D,20190401,000000,24.0043,24.0043,23.5562,23.5991,3065.953307418,0
+PILL.US,D,20190402,000000,23.6141,23.6141,23.5153,23.5153,361.7023346333,0
+PILL.US,D,20190403,000000,23.643,23.7668,23.4873,23.4873,2026.9357976819,0
+PILL.US,D,20190404,000000,23.7727,23.7757,23.7708,23.7708,304.5914396912,0
+PILL.US,D,20190405,000000,24.5233,24.5233,24.3915,24.3915,1298.5214007888,0
+PILL.US,D,20190408,000000,24.2139,24.3027,24.1839,24.3027,1030.0000000084,0
+PILL.US,D,20190409,000000,23.9993,23.9993,23.4424,23.4424,1578.0642023475,0
+PILL.US,D,20190410,000000,23.7268,23.7348,23.7019,23.7019,522.0136186813,0
+PILL.US,D,20190411,000000,22.9543,22.9543,22.9543,22.9543,13.0252918289,0
+PILL.US,D,20190412,000000,22.8605,22.8605,22.2577,22.2577,466.9066147898,0
+PILL.US,D,20190415,000000,21.9603,22.2038,21.8844,22.1439,9727.8891051377,0
+PILL.US,D,20190416,000000,22.2936,22.3236,21.7287,21.7287,4141.0408560649,0
+PILL.US,D,20190417,000000,21.7956,21.7956,19.1737,19.4981,30219.678988573,0
+PILL.US,D,20190418,000000,19.4981,19.7067,18.4761,19.2585,11795.904669357,0
+PILL.US,D,20190422,000000,19.4282,19.4581,18.8733,19.3314,109085.81712151,0
+PILL.US,D,20190423,000000,19.3983,20.7307,19.3983,20.4263,136283.62840578,0
+PILL.US,D,20190424,000000,21.8355,21.8355,19.8963,20.2296,8973.4241245868,0
+PILL.US,D,20190425,000000,19.7965,20.7426,19.7965,20.7426,4155.0680934191,0
+PILL.US,D,20190426,000000,20.7816,21.1289,20.6798,20.9902,3799.3774319376,0
+PILL.US,D,20190429,000000,21.2187,21.4752,21.1139,21.2886,6348.3268483008,0
+PILL.US,D,20190430,000000,21.3385,21.3385,20.2945,20.6668,7925.389105123,0
+PILL.US,D,20190501,000000,21.1089,21.1389,20.2945,20.7476,30659.53307418,0
+PILL.US,D,20190502,000000,20.9403,21.1748,20.7716,21.1748,2924.6789883507,0
+PILL.US,D,20190503,000000,21.578,21.6579,21.4682,21.6579,2293.4533074117,0
+PILL.US,D,20190506,000000,21.4882,22.621,21.1289,22.4743,28233.822957429,0
+PILL.US,D,20190507,000000,21.9144,22.0341,19.9282,20.5081,12457.188716055,0
+PILL.US,D,20190508,000000,20.5121,21.2786,20.5121,20.9792,3655.0972762944,0
+PILL.US,D,20190509,000000,20.4921,21.0121,19.9662,20.9952,11551.429961184,0
+PILL.US,D,20190510,000000,20.6818,20.6818,19.6278,20.4901,11654.63035029,0
+PILL.US,D,20190513,000000,19.8564,19.8564,18.3533,18.5779,42974.445525642,0
+PILL.US,D,20190514,000000,18.8523,19.0499,18.8264,18.9711,8029.5914397542,0
+PILL.US,D,20190515,000000,18.4132,19.1088,18.2734,19.1088,230226.04085791,0
+PILL.US,D,20190516,000000,19.4182,20.0849,19.1747,19.4991,7470.5058366368,0
+PILL.US,D,20190517,000000,19.3084,19.4282,19.1038,19.1038,1116.1673151842,0
+PILL.US,D,20190520,000000,18.4331,18.5309,18.3643,18.3643,4309.3677043153,0
+PILL.US,D,20190521,000000,18.3243,18.7545,18.0359,18.7106,2138.1517509902,0
+PILL.US,D,20190522,000000,18.4731,18.7126,18.0958,18.6986,9054.5817121361,0
+PILL.US,D,20190523,000000,18.2734,18.2734,17.7066,18.0159,42866.23540891,0
+PILL.US,D,20190524,000000,18.2844,18.3533,18.1058,18.1058,3540.8754864102,0
+PILL.US,D,20190528,000000,18.2734,18.2734,17.0448,17.0448,5920.4961089977,0
+PILL.US,D,20190529,000000,16.3731,16.6217,16.0069,16.5548,22920.505836763,0
+PILL.US,D,20190530,000000,16.6696,16.8263,16.1955,16.2344,163204.90272507,0
+PILL.US,D,20190531,000000,15.3891,15.8192,15.3891,15.4809,9829.085603193,0
+PILL.US,D,20190603,000000,16.0867,16.2055,15.7873,15.9041,129827.09144075,0
+PILL.US,D,20190604,000000,16.4769,17.0598,16.457,17.0598,9381.2159533839,0
+PILL.US,D,20190605,000000,17.2095,17.2105,16.5708,16.6995,5270.233463078,0
+PILL.US,D,20190606,000000,16.5508,16.6247,16.3262,16.3302,2054.9902723903,0
+PILL.US,D,20190607,000000,16.5358,16.961,16.5358,16.8632,2774.3871595557,0
+PILL.US,D,20190610,000000,16.961,16.961,16.5229,16.5328,2531.9163424331,0
+PILL.US,D,20190611,000000,16.7524,16.9111,16.4141,16.4191,6173.9883268986,0
+PILL.US,D,20190612,000000,16.3731,16.961,16.3731,16.9181,80307.937743846,0
+PILL.US,D,20190613,000000,17.499,17.499,16.8971,16.9321,28471.284046925,0
+PILL.US,D,20190614,000000,16.961,16.961,16.438,16.438,3067.9571984686,0
+PILL.US,D,20190617,000000,16.6057,16.8812,16.6057,16.7524,10784.941634329,0
+PILL.US,D,20190618,000000,17.4301,17.4501,17.2155,17.2365,39045.817120941,0
+PILL.US,D,20190619,000000,17.4001,17.6866,17.3103,17.6367,69801.53696555,0
+PILL.US,D,20190620,000000,18.3343,18.4331,17.9381,18.0489,213184.95136361,0
+PILL.US,D,20190621,000000,17.986,17.986,17.0997,17.9161,32901.887159801,0
+PILL.US,D,20190624,000000,17.7365,17.7365,17.0698,17.0708,6140.9241245637,0
+PILL.US,D,20190625,000000,17.46,17.6277,17.0508,17.0508,5759.1828794244,0
+PILL.US,D,20190626,000000,17.1906,17.1906,16.7923,16.8113,10334.066147944,0
+PILL.US,D,20190627,000000,17.1107,17.5808,17.1107,17.5808,3385.5739299887,0
+PILL.US,D,20190628,000000,17.6776,17.978,17.6776,17.978,8368.2490273056,0
+PILL.US,D,20190701,000000,18.3553,18.525,18.1766,18.3872,305039.30934101,0
+PILL.US,D,20190702,000000,18.5449,18.5449,18.1197,18.4421,15306.721790008,0
+PILL.US,D,20190703,000000,18.7944,18.9242,18.5868,18.9242,151036.2743203,0
+PILL.US,D,20190705,000000,18.5749,18.7845,18.0469,18.1467,14861.857976775,0
+PILL.US,D,20190708,000000,18.1467,18.1467,16.941,17.3003,4844.4066148255,0
+PILL.US,D,20190709,000000,17.2305,17.8772,17.2305,17.7415,9448.346303579,0
+PILL.US,D,20190710,000000,17.9371,17.987,17.5119,17.7944,9511.4688716729,0
+PILL.US,D,20190711,000000,17.7475,17.7874,16.433,16.6825,41791.147860263,0
+PILL.US,D,20190712,000000,16.6626,16.6925,16.0947,16.43,202606.41050749,0
+PILL.US,D,20190715,000000,16.3332,16.5728,16.2833,16.463,4663.0544747462,0
+PILL.US,D,20190716,000000,16.443,16.473,16.2753,16.3332,4120.0000000336,0
+PILL.US,D,20190717,000000,16.3532,16.3532,15.9959,16.0657,6258.1517510238,0
+PILL.US,D,20190718,000000,16.3632,16.433,15.936,16.3632,15815.710116861,0
+PILL.US,D,20190719,000000,16.423,16.423,15.7713,15.8162,120282.55836674,0
+PILL.US,D,20190722,000000,15.7663,15.7963,15.4569,15.5617,6157.9571984938,0
+PILL.US,D,20190723,000000,15.7364,15.9061,15.6565,15.8182,2512.8793774524,0
+PILL.US,D,20190724,000000,15.926,16.1646,15.7563,16.1446,9080.6322957939,0
+PILL.US,D,20190725,000000,16.0059,16.0059,15.4869,15.5168,8853.1906615508,0
+PILL.US,D,20190726,000000,15.6965,15.8761,15.6845,15.8671,4837.3929961484,0
+PILL.US,D,20190729,000000,15.8462,16.1246,15.7863,15.957,8249.0175097949,0
+PILL.US,D,20190730,000000,15.7963,15.8961,15.4769,15.8072,10882.130350283,0
+PILL.US,D,20190731,000000,15.8661,16.0109,15.407,15.5308,10291.984435882,0
+PILL.US,D,20190801,000000,15.6765,16.0897,15.1885,15.444,70650.184825479,0
+PILL.US,D,20190802,000000,15.5068,15.6366,14.9589,15.1984,36025.953307687,0
+PILL.US,D,20190805,000000,14.7104,14.7104,13.4359,13.9039,13417.052529292,0
+PILL.US,D,20190806,000000,14.3321,14.3321,13.7443,13.9509,4995.7003891458,0
+PILL.US,D,20190807,000000,13.2562,14.1325,13.2562,14.0407,12301.887159633,0
+PILL.US,D,20190808,000000,14.2323,14.9589,14.1425,14.8711,209850.47665541,0
+PILL.US,D,20190809,000000,14.3321,14.412,14.1026,14.3321,4043.8521401108,0
+PILL.US,D,20190812,000000,14.0626,14.0626,13.4947,13.7143,7981.4980545398,0
+PILL.US,D,20190813,000000,13.7483,14.3321,13.7483,14.0826,3715.2140078124,0
+PILL.US,D,20190814,000000,13.5047,13.5047,12.7452,12.828,19216.313229729,0
+PILL.US,D,20190815,000000,12.8081,12.8081,12.4358,12.4358,17115.233463175,0
+PILL.US,D,20190816,000000,12.6185,13.0476,12.6185,12.9249,29947.149805692,0
+PILL.US,D,20190819,000000,13.2931,13.7343,13.2682,13.6474,5216.1284047118,0
+PILL.US,D,20190820,000000,13.874,14.0038,13.342,13.358,2919.6692607242,0
+PILL.US,D,20190821,000000,13.5347,13.6325,13.4548,13.6325,6780.1653697051,0
+PILL.US,D,20190822,000000,13.7443,13.7742,13.2073,13.379,14041.264591554,0
+PILL.US,D,20190823,000000,13.2762,13.4848,12.2422,12.35,213072.73346477,0
+PILL.US,D,20190826,000000,12.6085,12.6095,12.4897,12.6095,3430.6614786272,0
+PILL.US,D,20190827,000000,12.9508,12.9508,11.832,11.8709,17589.153696642,0
+PILL.US,D,20190828,000000,11.7032,12.2003,11.6034,12.1174,10189.785992301,0
+PILL.US,D,20190829,000000,12.2841,12.4498,12.2841,12.3969,3062.9474708421,0
+PILL.US,D,20190830,000000,12.5985,12.5985,12.1424,12.3041,5938.5311284531,0
+PILL.US,D,20190903,000000,12.1404,12.35,11.8519,11.8709,4374.4941634598,0
+PILL.US,D,20190904,000000,12.1304,12.1304,11.7232,11.9877,2657.1595330956,0
+PILL.US,D,20190905,000000,12.1104,12.34,11.842,12.2302,6869.3385214568,0
+PILL.US,D,20190906,000000,12.3001,12.7722,12.2901,12.6863,18741.391050736,0
+PILL.US,D,20190909,000000,12.7083,12.7981,12.3001,12.6584,39693.073930285,0
+PILL.US,D,20190910,000000,12.36,13.884,12.36,13.884,35393.725681223,0
+PILL.US,D,20190911,000000,13.854,14.6116,13.8241,14.6116,69449.85408617,0
+PILL.US,D,20190912,000000,14.6804,14.6804,14.0058,14.3461,16716.459144105,0
+PILL.US,D,20190913,000000,14.8431,14.8431,14.1325,14.2473,7208.9980545335,0
+PILL.US,D,20190916,000000,14.6415,14.7723,14.5317,14.5317,13643.49221801,0
+PILL.US,D,20190917,000000,14.5118,14.7134,14.2373,14.5148,4212.1789883612,0
+PILL.US,D,20190918,000000,14.2722,14.2822,13.9239,14.2423,13864.922179101,0
+PILL.US,D,20190919,000000,14.1924,14.411,13.9549,13.9549,4682.0914397269,0
+PILL.US,D,20190920,000000,14.3421,14.6914,14.3421,14.5647,19083.054474864,0
+PILL.US,D,20190923,000000,14.5217,14.5217,14.2024,14.2922,17676.322957343,0
+PILL.US,D,20190924,000000,14.3221,14.3221,13.5566,13.5566,36208.307393291,0
+PILL.US,D,20190925,000000,13.6135,13.8031,13.4438,13.6634,18653.21984451,0
+PILL.US,D,20190926,000000,13.7133,13.7133,12.7682,12.846,10109.630350277,0
+PILL.US,D,20190927,000000,12.7163,13.1055,12.4568,12.4867,12254.795719944,0
+PILL.US,D,20190930,000000,12.6274,12.6364,12.2971,12.3999,27702.79182902,0
+PILL.US,D,20191001,000000,12.341,12.341,11.5795,11.7232,10015.447470899,0
+PILL.US,D,20191002,000000,11.4896,11.4896,11.2012,11.3898,18434.795719995,0
+PILL.US,D,20191003,000000,11.2401,12.0575,11.2401,12.0565,14303.774319183,0
+PILL.US,D,20191004,000000,12.1773,12.5306,11.9188,12.5306,22623.929961274,0
+PILL.US,D,20191007,000000,12.3669,12.6664,12.312,12.5117,18001.955253065,0
+PILL.US,D,20191008,000000,11.9288,11.9288,11.5495,11.5515,12752.762646018,0
+PILL.US,D,20191009,000000,11.799,11.799,11.5286,11.5286,8733.9591440401,0
+PILL.US,D,20191010,000000,11.7192,11.799,11.4397,11.5895,7978.4922179639,0
+PILL.US,D,20191011,000000,11.8689,12.6763,11.8689,12.347,28191.741245366,0
+PILL.US,D,20191014,000000,12.327,12.337,11.9488,11.9877,50051.186770836,0
+PILL.US,D,20191015,000000,12.6524,13.6235,12.6524,13.4239,129729.90272479,0
+PILL.US,D,20191016,000000,13.6435,14.0766,13.6185,13.9429,129915.26264697,0
+PILL.US,D,20191017,000000,13.9429,14.6016,13.9429,14.4619,373775.77821317,0
+PILL.US,D,20191018,000000,14.4329,14.5118,13.6135,14.0696,51450.90466968,0
+PILL.US,D,20191021,000000,14.1425,14.4249,13.9229,14.1724,17317.626459285,0
+PILL.US,D,20191022,000000,14.5018,14.5118,14.1525,14.2024,27978.326848477,0
+PILL.US,D,20191023,000000,14.0427,14.5317,13.9628,14.4419,11788.89105068,0
+PILL.US,D,20191024,000000,13.9928,14.1784,13.9928,14.1644,4681.0894942016,0
+PILL.US,D,20191025,000000,13.9529,14.7513,13.9529,14.5916,123530.86575976,0
+PILL.US,D,20191028,000000,14.8701,15.3092,14.8701,15.2793,119452.94747179,0
+PILL.US,D,20191029,000000,15.4689,15.7683,15.1296,15.7084,114076.50778303,0
+PILL.US,D,20191030,000000,15.8182,15.8282,15.4589,15.6406,15827.733463164,0
+PILL.US,D,20191031,000000,15.4689,15.5987,15.1994,15.5507,28724.776264826,0
+PILL.US,D,20191101,000000,15.7983,16.5758,15.7983,16.5508,17961.877432053,0
+PILL.US,D,20191104,000000,16.7654,16.985,16.4759,16.5059,26394.250972978,0
+PILL.US,D,20191105,000000,16.4859,16.4859,15.958,16.0977,10259.922179072,0
+PILL.US,D,20191106,000000,16.0378,16.0378,14.7333,14.895,36393.667315472,0
+PILL.US,D,20191107,000000,15.1296,15.2024,14.7703,14.8791,18527.976653848,0
+PILL.US,D,20191108,000000,15.0098,15.6585,14.8381,15.5957,13343.910505945,0
+PILL.US,D,20191111,000000,15.4589,15.4589,15.1555,15.3821,6506.6342412982,0
+PILL.US,D,20191112,000000,15.2493,15.6895,14.921,14.9379,3484.7665369934,0
+PILL.US,D,20191113,000000,14.8202,15.1306,14.6216,15.0048,2751.3424124738,0
+PILL.US,D,20191114,000000,14.8601,14.9559,14.6615,14.8701,4491.7217899199,0
+PILL.US,D,20191115,000000,15.0088,15.6136,14.917,15.6066,16871.760700527,0
+PILL.US,D,20191118,000000,15.5687,15.5887,15.2603,15.3941,10525.437743276,0
+PILL.US,D,20191119,000000,15.6386,16.0777,15.4769,15.938,15033.190661601,0
+PILL.US,D,20191120,000000,16.0079,16.7454,16.0029,16.3342,29836.935797909,0
+PILL.US,D,20191121,000000,16.4181,16.8153,16.2494,16.5498,15865.807393126,0
+PILL.US,D,20191122,000000,16.7554,17.2245,16.7414,17.2065,48458.093385609,0
+PILL.US,D,20191125,000000,17.2944,17.9072,17.2944,17.8094,48109.416342805,0
+PILL.US,D,20191126,000000,17.9022,17.9022,17.2884,17.5568,31726.605058625,0
+PILL.US,D,20191127,000000,17.9321,18.2405,17.8123,18.0888,23358.356031319,0
+PILL.US,D,20191129,000000,18.008,18.5978,18.008,18.2924,27730.846303728,0
+PILL.US,D,20191202,000000,18.6507,18.6507,17.8423,18.0619,23638.900778403,0
+PILL.US,D,20191203,000000,17.5738,18.0519,17.2045,17.8423,39271.254864134,0
+PILL.US,D,20191204,000000,17.8822,18.7565,17.8822,18.6537,26736.916342631,0
+PILL.US,D,20191205,000000,18.6407,18.6407,17.6646,17.6646,19187.256809495,0
+PILL.US,D,20191206,000000,18.0229,18.4202,18.0229,18.2834,21727.188716131,0
+PILL.US,D,20191209,000000,18.5509,18.8304,18.4112,18.7705,28032.431906843,0
+PILL.US,D,20191210,000000,18.8004,19.1986,18.7076,19.1837,30644.503891301,0
+PILL.US,D,20191211,000000,19.2985,19.4482,18.7176,18.8284,24983.511673356,0
+PILL.US,D,20191212,000000,18.9002,19.7057,18.9002,19.5659,36303.492218195,0
+PILL.US,D,20191213,000000,19.6478,20.3454,19.1088,19.523,33548.14202362,0
+PILL.US,D,20191216,000000,20.4452,22.2427,20.4452,21.5331,65216.634241777,0
+PILL.US,D,20191217,000000,21.6928,22.0401,20.9443,21.9613,20294.406614952,0
+PILL.US,D,20191218,000000,22.1609,22.5701,21.9413,22.5701,54706.22568138,0
+PILL.US,D,20191219,000000,22.9294,24.2658,22.9294,23.8765,65586.352140613,0
+PILL.US,D,20191220,000000,24.0362,24.8167,23.9384,24.694,51641.274319487,0
+PILL.US,D,20191223,000000,25.1131,26.8288,24.9335,26.1701,78091.634241882,0
+PILL.US,D,20191224,000000,26.5294,26.7889,26.0513,26.7889,86727.402724443,0
+PILL.US,D,20191226,000000,26.8088,26.9256,26.201,26.3497,59888.287938232,0
+PILL.US,D,20191227,000000,26.5194,26.5464,25.2828,25.3726,87725.340467642,0
+PILL.US,D,20191230,000000,25.5144,25.5144,24.4854,24.4973,75364.338522015,0
+PILL.US,D,20191231,000000,24.1859,25.3766,23.9764,25.203,29978.210116976,0
+PILL.US,D,20200102,000000,25.3028,25.6122,24.0362,24.9335,34933.83268511,0
+PILL.US,D,20200103,000000,23.9863,24.5852,23.6769,23.8366,31750.651751232,0
+PILL.US,D,20200106,000000,23.4075,24.0332,23.0013,24.0332,28919.153696734,0
+PILL.US,D,20200107,000000,23.8266,24.3646,23.4095,24.0562,19867.577821174,0
+PILL.US,D,20200108,000000,24.0762,24.0762,23.5372,23.5811,22174.056420414,0
+PILL.US,D,20200109,000000,23.9035,24.2508,23.7668,23.8496,19767.383268644,0
+PILL.US,D,20200110,000000,24.176,25.3018,24.166,24.9854,23348.336576066,0
+PILL.US,D,20200113,000000,25.6521,25.9016,24.3666,25.7419,55698.151751427,0
+PILL.US,D,20200114,000000,25.8417,27.8528,25.6321,27.7221,54094.036965422,0
+PILL.US,D,20200115,000000,27.7061,28.4337,27.1182,28.1353,46991.24513657,0
+PILL.US,D,20200116,000000,28.6243,29.2421,28.0155,28.7341,43495.457198798,0
+PILL.US,D,20200117,000000,29.0824,29.6214,27.5664,27.5664,63350.009728143,0
+PILL.US,D,20200121,000000,27.4775,28.4127,27.0783,27.9357,52072.110895366,0
+PILL.US,D,20200122,000000,28.4247,28.5445,27.776,27.9476,31176.536965235,0
+PILL.US,D,20200123,000000,27.6163,27.6861,26.8188,27.5264,14996.118677165,0
+PILL.US,D,20200124,000000,27.746,27.746,25.184,25.4126,78536.498055115,0
+PILL.US,D,20200127,000000,24.0762,25.203,23.2188,24.8936,30366.964980792,0
+PILL.US,D,20200128,000000,25.6122,25.7319,25.2129,25.5323,15260.632295844,0
+PILL.US,D,20200129,000000,25.9056,26.19,25.5822,25.703,20056.945525455,0
+PILL.US,D,20200130,000000,25.4325,25.4325,24.3456,24.9934,13613.433852251,0
+PILL.US,D,20200131,000000,24.7439,24.7439,24.0861,24.2658,9342.1400778972,0
+PILL.US,D,20200203,000000,24.7339,26.1212,24.7339,25.7519,13902.996109063,0
+PILL.US,D,20200204,000000,26.4895,27.1182,26.3358,26.8078,23380.398832876,0
+PILL.US,D,20200205,000000,27.3777,28.3049,27.3079,27.4676,17068.142023485,0
+PILL.US,D,20200206,000000,28.0155,28.3948,27.1282,27.6732,30715.642023597,0
+PILL.US,D,20200207,000000,27.0863,27.1332,26.4735,26.718,13353.929961198,0
+PILL.US,D,20200210,000000,26.19,27.4965,26.19,27.3578,20957.6945527,0
+PILL.US,D,20200211,000000,27.5564,27.6013,27.0584,27.264,16750.525291965,0
+PILL.US,D,20200212,000000,27.232,27.6063,27.0484,27.0484,3046.9163424373,0
+PILL.US,D,20200213,000000,26.8548,26.8837,26.1801,26.22,11654.63035029,0
+PILL.US,D,20200214,000000,26.3797,26.4595,25.9315,26.3048,5804.2704280629,0
+PILL.US,D,20200218,000000,26.1701,26.19,25.3627,25.5623,7015.6225681506,0
+PILL.US,D,20200219,000000,25.3427,26.0314,25.3427,25.9775,7325.2237354683,0
+PILL.US,D,20200220,000000,26.0314,26.0314,24.9135,25.8617,11213.774319158,0
+PILL.US,D,20200221,000000,25.7719,26.0902,25.4325,25.7519,16352.752918421,0
+PILL.US,D,20200224,000000,24.0562,24.0562,22.8495,23.2488,45228.822957567,0
+PILL.US,D,20200225,000000,24.0861,24.3357,21.9613,22.0511,18641.196498207,0
+PILL.US,D,20200226,000000,22.1409,22.4912,20.6748,21.2936,32218.560311547,0
+PILL.US,D,20200227,000000,19.9472,20.7846,18.5579,18.5579,28577.490272607,0
+PILL.US,D,20200228,000000,16.3662,17.8323,15.8881,17.7924,67169.426070587,0
+PILL.US,D,20200302,000000,18.3812,19.6079,17.464,19.6079,37535.885214314,0
+PILL.US,D,20200303,000000,19.6079,21.049,17.6207,18.2615,41671.916342752,0
+PILL.US,D,20200304,000000,19.2685,20.6947,18.7206,20.555,50802.645914811,0
+PILL.US,D,20200305,000000,19.6578,20.3245,18.6807,19.1986,30325.885214255,0
+PILL.US,D,20200306,000000,18.3114,18.3114,16.2973,17.466,38875.48638164,0
+PILL.US,D,20200309,000000,14.0427,15.409,13.4139,13.6335,63046.420233977,0
+PILL.US,D,20200310,000000,15.1994,15.1994,12.8759,14.7573,57789.212062728,0
+PILL.US,D,20200311,000000,13.9628,13.9628,12.7043,12.9348,41783.132296061,0
+PILL.US,D,20200312,000000,10.9707,11.7402,9.57737,9.62428,128476.46887264,0
+PILL.US,D,20200313,000000,10.8309,11.4647,9.11077,11.4497,31647.451362126,0
+PILL.US,D,20200316,000000,11.4697,11.4697,8.71684,10.0934,38793.326848565,0
+PILL.US,D,20200317,000000,9.06596,9.06596,8.77672,8.7917,54558.939689161,0
+PILL.US,D,20200318,000000,8.52731,8.52731,7.23093,7.48514,47259.76653735,0
+PILL.US,D,20200319,000000,7.2485,7.78835,6.71194,7.71948,37807.41245167,0
+PILL.US,D,20200320,000000,8.3778,8.38768,7.56488,7.56927,49995.077821419,0
+PILL.US,D,20200323,000000,7.03132,7.24301,6.53269,6.90397,48757.675097674,0
+PILL.US,D,20200324,000000,7.84823,8.17829,7.54003,8.10892,46688.657587929,0
+PILL.US,D,20200325,000000,8.4276,8.92234,7.82019,8.26622,86384.73735479,0
+PILL.US,D,20200326,000000,8.55725,9.74404,8.55725,9.47487,97680.671207022,0
+PILL.US,D,20200327,000000,8.77672,9.36518,8.53729,8.90637,75967.509728246,0
+PILL.US,D,20200330,000000,9.16567,10.0325,9.05977,9.95363,165839.01751108,0
+PILL.US,D,20200331,000000,9.9736,10.1532,9.37626,9.85383,135380.87548749,0
+PILL.US,D,20200401,000000,8.94629,9.17565,8.27809,8.44757,107052.86965068,0
+PILL.US,D,20200402,000000,8.60715,8.97614,8.13946,8.90208,33182.431906885,0
+PILL.US,D,20200403,000000,8.86645,9.18383,8.33788,8.70686,26652.752918505,0
+PILL.US,D,20200406,000000,9.54443,9.9736,9.41019,9.82688,55427.626459596,0
+PILL.US,D,20200407,000000,10.4726,10.5714,9.57437,9.58435,97401.128405464,0
+PILL.US,D,20200408,000000,9.77997,10.8709,9.49652,10.6912,101415.92412534,0
+PILL.US,D,20200409,000000,11.1503,11.6893,11.0106,11.4298,155814.55253045,0
+PILL.US,D,20200413,000000,11.7192,11.7192,10.7211,11.1902,83813.74513687,0
+PILL.US,D,20200414,000000,11.9188,12.317,11.7891,12.2971,106169.15369736,0
+PILL.US,D,20200415,000000,11.9488,11.9488,11.0405,11.4697,72026.857977241,0
+PILL.US,D,20200416,000000,11.6643,11.6693,11.0505,11.5725,71749.319066733,0
+PILL.US,D,20200417,000000,12.4069,12.826,12.1474,12.7951,109102.85019544,0
+PILL.US,D,20200420,000000,12.6364,13.5037,12.2572,12.8759,149990.24319188,0
+PILL.US,D,20200421,000000,12.4667,12.4957,11.5695,11.6503,123742.2762656,0
+PILL.US,D,20200422,000000,12.4168,12.4168,11.9388,12.1074,60426.332685318,0
+PILL.US,D,20200423,000000,12.5566,13.1454,12.1673,12.6264,161834.24124646,0
+PILL.US,D,20200424,000000,13.0756,13.4638,12.8061,13.375,74016.721790487,0
+PILL.US,D,20200427,000000,13.9628,14.9399,13.9628,14.7713,204265.63229739,0
+PILL.US,D,20200428,000000,15.2294,15.439,14.1425,14.2822,166982.23735545,0
+PILL.US,D,20200429,000000,15.2593,15.6985,14.6974,15.4789,144186.97470935,0
+PILL.US,D,20200430,000000,15.409,15.409,14.6425,14.8002,75366.342413066,0
+PILL.US,D,20200501,000000,13.9728,14.1575,12.7462,13.2951,253287.82101374,0
+PILL.US,D,20200504,000000,13.1754,13.6834,13.0257,13.6634,64773.774319594,0
+PILL.US,D,20200505,000000,14.4619,14.7014,14.0507,14.2822,97817.937743988,0
+PILL.US,D,20200506,000000,14.8501,15.1495,14.392,14.7613,88034.941634959,0
+PILL.US,D,20200507,000000,15.2593,15.2593,13.9628,14.0726,95765.953308174,0
+PILL.US,D,20200508,000000,14.5217,14.92,14.2623,14.412,79068.53112905,0
+PILL.US,D,20200511,000000,14.6814,16.1775,14.6814,16.1077,210242.2373558,0
+PILL.US,D,20200512,000000,16.1576,17.3043,15.7484,15.7484,297445.56420476,0
+PILL.US,D,20200513,000000,16.0977,16.0977,14.0746,14.6315,263823.27821227,0
+PILL.US,D,20200514,000000,13.9728,14.7812,13.5037,14.6415,147565.53502066,0
+PILL.US,D,20200515,000000,14.3022,15.409,14.2722,15.3791,76059.688716574,0
+PILL.US,D,20200518,000000,16.6356,16.7554,16.0877,16.3063,120866.69260799,0
+PILL.US,D,20200519,000000,16.1077,16.436,15.6286,15.6585,82133.482490942,0
+PILL.US,D,20200520,000000,16.1975,16.5758,15.8581,16.0178,135379.87354196,0
+PILL.US,D,20200521,000000,16.1576,16.1576,15.2593,15.7583,88746.322957922,0
+PILL.US,D,20200522,000000,15.918,15.948,15.4988,15.7484,57967.558366232,0
+PILL.US,D,20200526,000000,16.4759,16.6356,15.4589,15.5987,111182.88910597,0
+PILL.US,D,20200527,000000,16.0578,16.0578,14.3321,15.7983,122907.65564303,0
+PILL.US,D,20200528,000000,16.0578,16.6027,15.5787,15.8382,113717.81128497,0
+PILL.US,D,20200529,000000,15.8382,16.0348,14.8601,15.7983,93544.640078584,0
+PILL.US,D,20200601,000000,15.5088,15.8082,15.2992,15.4988,57963.55058413,0
+PILL.US,D,20200602,000000,15.4889,15.7783,14.8102,15.7783,61572.558366261,0
+PILL.US,D,20200603,000000,15.8482,16.0478,15.6535,15.928,68784.56225737,0
+PILL.US,D,20200604,000000,15.7933,15.9979,15.3491,15.5787,78705.826848891,0
+PILL.US,D,20200605,000000,16.0378,16.5558,15.7334,15.8781,126627.87937846,0
+PILL.US,D,20200608,000000,15.8681,17.0448,15.8452,16.8352,89681.138133027,0
+PILL.US,D,20200609,000000,16.7354,17.0947,16.3063,16.4061,28470.2821014,0
+PILL.US,D,20200610,000000,16.7354,16.7354,15.5787,15.5987,102397.83074013,0
+PILL.US,D,20200611,000000,15.2094,15.2094,12.9658,13.0756,154383.77432033,0
+PILL.US,D,20200612,000000,14.1525,14.2024,12.4667,13.2852,93078.735409319,0
+PILL.US,D,20200615,000000,12.9458,13.8131,12.4268,13.5437,75929.435798285,0
+PILL.US,D,20200616,000000,14.2523,14.93,13.9129,14.7014,78568.560311925,0
+PILL.US,D,20200617,000000,14.91,14.9599,14.3521,14.382,70852.577821589,0
+PILL.US,D,20200618,000000,14.2323,14.6665,14.1804,14.6116,28673.677043035,0
+PILL.US,D,20200619,000000,14.9599,15.3941,14.7713,15.2693,49907.908560718,0
+PILL.US,D,20200622,000000,15.1795,15.8581,14.9409,15.8142,57747.130350666,0
+PILL.US,D,20200623,000000,16.0278,16.3921,15.7883,15.8681,49181.498054876,0
+PILL.US,D,20200624,000000,15.6486,15.7005,14.3421,14.6615,91932.509728376,0
+PILL.US,D,20200625,000000,14.5417,15.409,14.3022,15.3791,69391.741245702,0
+PILL.US,D,20200626,000000,15.3791,15.3791,14.412,14.5617,49645.39883309,0
+PILL.US,D,20200629,000000,14.91,15.1994,14.4419,14.5916,55436.643969324,0
+PILL.US,D,20200630,000000,14.5517,15.4589,14.4519,15.3791,115102.50000094,0
+PILL.US,D,20200701,000000,15.4988,15.8581,15.3791,15.409,46881.031128787,0
+PILL.US,D,20200702,000000,15.8581,16.2364,15.3192,15.3591,49838.774319473,0
+PILL.US,D,20200706,000000,15.7384,16.2564,15.7384,15.9979,59610.749027724,0
+PILL.US,D,20200707,000000,15.9879,16.3662,15.6086,15.6785,44419.250973125,0
+PILL.US,D,20200708,000000,15.8941,16.1176,15.6086,16.1176,31300.778210372,0
+PILL.US,D,20200709,000000,16.0777,16.2564,14.8601,15.5188,54053.95914441,0
+PILL.US,D,20200710,000000,15.4789,15.7234,15.1495,15.5787,16521.079766672,0
+PILL.US,D,20200713,000000,15.8282,16.8053,15.0547,15.1595,112630.70039002,0
+PILL.US,D,20200714,000000,15.0697,15.6885,14.904,15.6885,52634.20233506,0
+PILL.US,D,20200715,000000,16.2065,17.2445,16.2065,17.0548,163159.81517643,0
+PILL.US,D,20200716,000000,16.8652,16.8652,16.0827,16.5159,64959.134241775,0
+PILL.US,D,20200717,000000,16.456,17.2345,16.456,17.0448,80520.350195209,0
+PILL.US,D,20200720,000000,17.3243,17.3243,16.7664,16.955,57722.081712533,0
+PILL.US,D,20200721,000000,17.1147,17.2944,16.3562,16.5258,47753.725681323,0
+PILL.US,D,20200722,000000,16.7055,16.945,16.2464,16.5169,39359.42607036,0
+PILL.US,D,20200723,000000,16.5957,16.7494,15.8182,15.938,34643.268482773,0
+PILL.US,D,20200724,000000,15.7284,15.7284,15.0098,15.3491,74147.976654301,0
+PILL.US,D,20200727,000000,15.2693,15.6685,15.0138,15.6386,47936.079766928,0
+PILL.US,D,20200728,000000,15.7084,15.9081,15.2394,15.2394,10321.040856115,0
+PILL.US,D,20200729,000000,15.3092,15.5787,14.9499,15.439,41969.494163766,0
+PILL.US,D,20200730,000000,14.9998,15.7284,14.9998,15.5587,14107.392996224,0
+PILL.US,D,20200731,000000,15.4889,15.4889,14.412,14.7713,66854.815175643,0
+PILL.US,D,20200803,000000,14.9499,15.958,14.9499,15.8581,46023.36575913,0
+PILL.US,D,20200804,000000,15.7783,15.8581,15.4589,15.7593,23878.36575895,0
+PILL.US,D,20200805,000000,16.3861,17.0548,16.2165,17.0448,89044.902724462,0
+PILL.US,D,20200806,000000,16.955,17.2794,16.3163,16.6955,48930.009728025,0
+PILL.US,D,20200807,000000,16.5658,17.2145,16.5658,17.0249,19311.498054632,0
+PILL.US,D,20200810,000000,17.1047,17.1446,16.6706,16.7354,58647.87937791,0
+PILL.US,D,20200811,000000,16.955,16.975,15.7384,15.7583,50496.050584069,0
+PILL.US,D,20200812,000000,16.0278,16.2065,15.9081,16.0278,27286.98443602,0
+PILL.US,D,20200813,000000,15.9879,16.1276,15.8282,15.958,10371.13813238,0
+PILL.US,D,20200814,000000,15.7683,16.1675,15.6685,15.948,9553.5505837355,0
+PILL.US,D,20200817,000000,15.8681,16.8053,15.8681,16.7354,38979.688716271,0
+PILL.US,D,20200818,000000,16.7504,16.7953,15.958,16.466,37218.268482794,0
+PILL.US,D,20200819,000000,16.456,16.8053,16.2364,16.2664,20963.706225852,0
+PILL.US,D,20200820,000000,16.0378,16.4061,15.9679,16.3362,13562.334630461,0
+PILL.US,D,20200821,000000,15.958,15.9879,15.5487,15.7054,62417.198444089,0
+PILL.US,D,20200824,000000,15.9979,15.9979,15.3591,15.6086,19636.128404829,0
+PILL.US,D,20200825,000000,15.5987,15.918,15.4689,15.915,25557.626459352,0
+PILL.US,D,20200826,000000,16.0478,16.0478,15.3791,15.6885,39673.035019779,0
+PILL.US,D,20200827,000000,15.5737,15.7304,15.3142,15.5987,17445.875486524,0
+PILL.US,D,20200828,000000,15.5088,15.8781,15.409,15.8382,36859.571984736,0
+PILL.US,D,20200831,000000,15.8681,16.5458,15.7883,16.4161,22359.416342595,0
+PILL.US,D,20200901,000000,16.426,16.456,15.5587,15.6835,18304.542801706,0
+PILL.US,D,20200902,000000,15.7733,16.7454,15.3292,16.6157,31191.566148114,0
+PILL.US,D,20200903,000000,16.6057,16.6666,15.3092,15.5388,45136.64396924,0
+PILL.US,D,20200904,000000,15.5388,15.5388,14.2123,15.1695,72171.138132884,0
+PILL.US,D,20200908,000000,14.8301,15.2893,14.5826,14.5916,35593.112840757,0
+PILL.US,D,20200909,000000,15.409,16.2364,15.409,15.8282,39764.212062581,0
+PILL.US,D,20200910,000000,16.0877,16.2564,15.2094,15.2693,32024.182879639,0
+PILL.US,D,20200911,000000,15.2793,15.444,14.7513,15.0697,13270.768482598,0
+PILL.US,D,20200914,000000,15.5887,17.0448,15.5887,16.7654,73404.533074529,0
+PILL.US,D,20200915,000000,17.1446,17.4241,16.8253,17.0049,27451.303502169,0
+PILL.US,D,20200916,000000,17.2445,17.8772,17.2335,17.3682,33312.684825174,0
+PILL.US,D,20200917,000000,16.8352,17.1846,16.5458,17.0049,16060.184825034,0
+PILL.US,D,20200918,000000,17.1446,17.6327,16.7055,17.464,18044.036965128,0
+PILL.US,D,20200921,000000,16.7454,16.7893,15.3292,15.8781,53691.254864251,0
+PILL.US,D,20200922,000000,16.2664,16.2664,15.2394,16.1875,17796.556420379,0
+PILL.US,D,20200923,000000,16.1875,16.1875,15.0797,15.1395,33276.614786264,0
+PILL.US,D,20200924,000000,14.9599,15.1296,14.0227,14.2423,70527.947471392,0
+PILL.US,D,20200925,000000,14.4469,14.7613,14.2123,14.6914,13511.23540867,0
+PILL.US,D,20200928,000000,15.1695,15.1695,14.6615,14.8701,27137.694552751,0
+PILL.US,D,20200929,000000,14.8801,14.915,14.6116,14.8301,6833.268482546,0
+PILL.US,D,20200930,000000,14.8801,15.7543,14.7812,15.3491,22426.54669279,0
+PILL.US,D,20201001,000000,15.6186,15.7583,15.3292,15.5887,35269.484436085,0
+PILL.US,D,20201002,000000,14.7313,15.5288,14.7114,15.1795,29409.105058606,0
+PILL.US,D,20201005,000000,16.4959,17.494,16.4959,17.474,103382.7431915,0
+PILL.US,D,20201006,000000,17.484,18.0529,17.1047,17.1347,34090.194552807,0
+PILL.US,D,20201007,000000,17.5039,18.4012,17.464,18.2615,38799.338521717,0
+PILL.US,D,20201008,000000,18.6308,19.538,18.6308,19.4681,60231.955253409,0
+PILL.US,D,20201009,000000,19.8973,20.067,19.4981,19.7276,93694.931907379,0
+PILL.US,D,20201012,000000,19.8973,19.8973,19.2296,19.4382,52526.994163852,0
+PILL.US,D,20201013,000000,19.1188,19.3384,18.9002,19.2376,16412.869649939,0
+PILL.US,D,20201014,000000,19.3683,19.3683,18.7006,18.7994,21067.908560483,0
+PILL.US,D,20201015,000000,18.0419,18.5709,17.6137,18.5409,38020.826848559,0
+PILL.US,D,20201016,000000,18.8403,19.3204,18.7745,18.7805,26741.926070257,0
+PILL.US,D,20201019,000000,19.0689,19.0689,17.8822,17.9122,7670.8949416968,0
+PILL.US,D,20201020,000000,18.2315,18.2315,17.7525,17.7525,9574.5914397668,0
+PILL.US,D,20201021,000000,17.8922,17.9621,17.1047,17.1357,12994.231517616,0
+PILL.US,D,20201022,000000,17.2744,18.1118,17.2744,18.007,13821.838521514,0
+PILL.US,D,20201023,000000,18.2315,18.4012,17.9521,18.4012,12803.861867809,0
+PILL.US,D,20201026,000000,17.9321,17.985,16.9351,17.3443,36476.828794072,0
+PILL.US,D,20201027,000000,17.3443,17.3942,17.0149,17.0149,18742.392996262,0
+PILL.US,D,20201028,000000,16.2464,16.2664,15.5088,15.7284,44236.89688752,0
+PILL.US,D,20201029,000000,15.948,16.2763,15.2084,16.1576,29914.085603357,0
+PILL.US,D,20201030,000000,16.0578,16.0578,15.2593,15.6635,19191.264591596,0
+PILL.US,D,20201102,000000,16.3063,16.3262,15.5887,16.3262,29662.597276507,0
+PILL.US,D,20201103,000000,17.0349,17.1546,16.7754,16.8881,23838.287937938,0
+PILL.US,D,20201104,000000,17.454,19.6877,17.454,19.01,76358.268483113,0
+PILL.US,D,20201105,000000,19.548,19.7925,18.7994,18.7994,35875.661478892,0
+PILL.US,D,20201106,000000,18.5908,18.7106,17.7225,17.7924,23285.214007972,0
+PILL.US,D,20201109,000000,20.545,20.8534,19.5879,19.7975,79929.202335282,0
+PILL.US,D,20201110,000000,19.8574,20.585,19.2386,20.4163,34026.070039188,0
+PILL.US,D,20201111,000000,20.8444,20.8444,20.0111,20.3564,14078.33657599,0
+PILL.US,D,20201112,000000,19.9472,20.0979,19.2685,19.8374,34975.914397172,0
+PILL.US,D,20201113,000000,20.0769,20.8444,19.9272,20.8045,28766.857976888,0
+PILL.US,D,20201116,000000,21.6329,21.6329,20.3265,20.5151,19546.955253078,0
+PILL.US,D,20201117,000000,20.8844,21.1139,20.1967,21.0041,38290.350194865,0
+PILL.US,D,20201118,000000,21.3135,21.4732,19.8973,19.9672,37376.575875791,0
+PILL.US,D,20201119,000000,20.1069,20.7347,19.8773,20.7347,19689.23151767,0
+PILL.US,D,20201120,000000,20.2376,20.6848,20.1298,20.1967,14730.603112961,0
+PILL.US,D,20201123,000000,20.3963,20.5051,19.7576,19.9272,47825.865759145,0
+PILL.US,D,20201124,000000,20.067,20.4452,19.9871,20.0769,38594.941634556,0
+PILL.US,D,20201125,000000,19.8973,19.8973,19.3983,19.7975,23963.5311286,0
+PILL.US,D,20201127,000000,20.027,20.6448,20.027,20.5341,38842.422179305,0
+PILL.US,D,20201130,000000,20.7247,20.7247,19.548,19.7675,30651.517509978,0
+PILL.US,D,20201201,000000,19.8574,20.3594,19.6777,20.027,12583.433852243,0
+PILL.US,D,20201202,000000,19.8075,20.032,19.4482,19.9572,11454.24124523,0
+PILL.US,D,20201203,000000,20.1069,20.6349,19.9272,20.4352,9562.5680934632,0
+PILL.US,D,20201204,000000,20.5959,21.2636,20.5959,21.1538,32428.96887186,0
+PILL.US,D,20201207,000000,21.4433,21.4433,20.3564,20.5251,63974.221790405,0
+PILL.US,D,20201208,000000,20.4851,21.3784,20.4851,21.2736,51147.315175514,0
+PILL.US,D,20201209,000000,21.5431,21.7926,19.9971,20.4951,30622.461089744,0
+PILL.US,D,20201210,000000,20.2266,21.2836,20.2266,21.1638,26029.542801769,0
+PILL.US,D,20201211,000000,20.8844,21.1908,20.1967,20.6448,26363.190661694,0
+PILL.US,D,20201214,000000,22.2108,22.9394,21.9214,21.9413,47301.848249413,0
+PILL.US,D,20201215,000000,22.1509,24.0362,22.0511,24.0362,67926.896887714,0
+PILL.US,D,20201216,000000,24.2458,24.3556,22.9793,22.9893,74158.99805508,0
+PILL.US,D,20201217,000000,22.9893,23.2677,22.61,23.2677,13143.521400885,0
+PILL.US,D,20201218,000000,23.1989,23.3476,22.7098,23.2488,15722.529183008,0
+PILL.US,D,20201221,000000,22.4204,22.7098,21.595,22.7098,34706.391050867,0
+PILL.US,D,20201222,000000,22.7597,23.9165,22.7597,23.7867,58699.980545226,0
+PILL.US,D,20201223,000000,24.0562,24.1959,23.6769,24.0462,17900.75875501,0
+PILL.US,D,20201224,000000,24.3357,24.7738,24.3357,24.7738,13770.739299723,0
+PILL.US,D,20201228,000000,25.3227,25.3327,24.3955,24.4554,29650.573930203,0
+PILL.US,D,20201229,000000,24.5852,24.7938,23.7049,24.2658,10512.412451448,0
+PILL.US,D,20201230,000000,24.3955,25.0333,24.3955,24.8437,13340.904669369,0
+PILL.US,D,20201231,000000,24.4155,25.3527,24.2718,25.2728,27078.579766758,0
+PILL.US,D,20210104,000000,25.4026,25.4026,23.7468,24.5253,43500.466926425,0
+PILL.US,D,20210105,000000,24.3756,24.9335,24.2358,24.9335,133634.48443689,0
+PILL.US,D,20210106,000000,24.6451,25.9914,24.4355,25.3527,55370.515564654,0
+PILL.US,D,20210107,000000,25.702,27.4576,25.4036,27.3179,39962.597276591,0
+PILL.US,D,20210108,000000,27.6662,27.9756,26.1501,27.1781,155029.02723862,0
+PILL.US,D,20210111,000000,27.5165,28.6293,27.3258,28.0255,54187.217899275,0
+PILL.US,D,20210112,000000,28.0255,29.1822,27.8259,28.1053,17464.912451504,0
+PILL.US,D,20210113,000000,28.2151,28.3149,27.5444,27.5464,21875.476653875,0
+PILL.US,D,20210114,000000,27.4276,28.5445,27.4276,28.0654,28438.21984459,0
+PILL.US,D,20210115,000000,27.9257,28.4347,26.9286,27.7261,14926.984435919,0
+PILL.US,D,20210119,000000,28.1752,28.8738,28.1752,28.5145,16373.793774453,0
+PILL.US,D,20210120,000000,28.7341,28.774,27.6312,27.9257,45562.470817492,0
+PILL.US,D,20210121,000000,27.9257,27.9257,26.3797,26.9586,60954.357977151,0
+PILL.US,D,20210122,000000,26.6492,27.6163,26.2,27.5264,35097.149805734,0
+PILL.US,D,20210125,000000,27.2081,28.4047,27.0883,28.4047,27108.638132517,0
+PILL.US,D,20210126,000000,28.5944,29.0325,27.6961,27.8658,21401.556420408,0
+PILL.US,D,20210127,000000,26.9785,27.1701,25.3008,25.5523,64644.523346831,0
+PILL.US,D,20210128,000000,25.7319,26.9386,25.722,25.7319,16496.031128539,0
+PILL.US,D,20210129,000000,25.7319,26.9685,24.2858,24.8037,42148.842412795,0
+PILL.US,D,20210201,000000,25.4525,26.6292,25.4525,26.3897,18765.437743344,0
+PILL.US,D,20210202,000000,27.3179,27.776,27.0194,27.1083,18336.605058515,0
+PILL.US,D,20210203,000000,27.4576,27.781,27.0284,27.5205,15241.595330864,0
+PILL.US,D,20210204,000000,27.6662,27.9357,27.4935,27.8458,10701.780155729,0
+PILL.US,D,20210205,000000,28.5145,28.6343,27.5454,28.1253,10499.387159619,0
+PILL.US,D,20210208,000000,28.6942,29.7212,28.6543,29.7212,26189.854085817,0
+PILL.US,D,20210209,000000,29.791,30.5975,29.791,30.1713,14922.976653818,0
+PILL.US,D,20210210,000000,30.9178,31.1903,29.7112,30.6983,16464.970817255,0
+PILL.US,D,20210211,000000,30.9178,31.1324,30.1703,30.7781,23459.552529374,0
+PILL.US,D,20210212,000000,30.2601,31.371,30.2601,31.0576,11039.435797755,0
+PILL.US,D,20210216,000000,31.7752,31.7752,30.1204,30.5186,11349.036965073,0
+PILL.US,D,20210217,000000,30.4388,31.1674,30.0206,31.0476,20010.856031292,0
+PILL.US,D,20210218,000000,30.3689,30.8081,29.8509,30.1104,8824.1342413171,0
+PILL.US,D,20210219,000000,30.339,30.7681,30.0106,30.3589,10383.161478684,0
+PILL.US,D,20210222,000000,29.8509,29.8509,28.3748,28.4347,15811.702334759,0
+PILL.US,D,20210223,000000,27.9456,27.9456,26.1801,27.5264,22027.772373721,0
+PILL.US,D,20210224,000000,27.6462,30.0505,27.6462,29.5814,47566.361868092,0
+PILL.US,D,20210225,000000,29.9707,29.9707,27.0743,27.3877,53104.114786425,0
+PILL.US,D,20210226,000000,27.6752,27.6961,25.5323,26.6791,14241.653696614,0
+PILL.US,D,20210301,000000,27.8658,28.0005,27.3747,27.5165,6481.5856031657,0
+PILL.US,D,20210302,000000,27.6163,27.6163,26.6601,26.749,5534.7470817572,0
+PILL.US,D,20210303,000000,26.6591,26.6591,25.0632,25.0632,36688.23929991,0
+PILL.US,D,20210304,000000,24.9335,24.9335,22.4154,23.1789,26355.175097491,0
+PILL.US,D,20210305,000000,23.3376,24.3556,21.3934,24.3556,25296.118677249,0
+PILL.US,D,20210308,000000,24.8437,25.4425,24.2059,24.2059,30334.902723983,0
+PILL.US,D,20210309,000000,25.4225,26.6482,25.4225,25.5722,22990.642023534,0
+PILL.US,D,20210310,000000,26.3996,26.729,26.0064,26.0214,34601.18677071,0
+PILL.US,D,20210311,000000,26.5174,27.6612,26.3707,27.6302,14304.776264708,0
+PILL.US,D,20210312,000000,27.6562,28.2041,27.1083,28.1153,17760.486381468,0
+PILL.US,D,20210315,000000,28.1153,28.1153,27.3278,27.742,35510.953307683,0
+PILL.US,D,20210316,000000,27.7859,27.7859,26.3398,26.8188,38670.087548954,0
+PILL.US,D,20210317,000000,26.3198,27.8857,26.3048,27.7221,10746.867704368,0
+PILL.US,D,20210318,000000,27.1182,27.6861,25.4565,25.7419,12244.776264691,0
+PILL.US,D,20210319,000000,25.6421,26.6392,25.6421,26.5194,27879.134241473,0
+PILL.US,D,20210322,000000,26.0942,26.0942,25.3726,25.7319,15839.756809468,0
+PILL.US,D,20210323,000000,25.4325,25.4325,22.7298,22.9394,67955.953307947,0
+PILL.US,D,20210324,000000,23.3675,23.3675,21.0251,21.064,43274.027237707,0
+PILL.US,D,20210325,000000,20.5051,21.8225,20.2516,21.8126,31313.803502201,0
+PILL.US,D,20210326,000000,21.8814,22.4403,20.8594,21.6828,21950.622568272,0
+PILL.US,D,20210329,000000,21.2137,21.4782,20.5151,20.8345,16515.06809352,0
+PILL.US,D,20210330,000000,20.8644,21.3435,20.1468,21.2537,19433.735408719,0
+PILL.US,D,20210331,000000,21.4932,22.3196,21.4932,22.0012,21777.285992396,0
+PILL.US,D,20210401,000000,22.4204,22.619,21.7706,21.9812,20584.970817289,0
+PILL.US,D,20210405,000000,22.4603,22.4603,21.5531,21.7627,39256.225681254,0
+PILL.US,D,20210406,000000,21.9413,22.1309,21.1439,21.2437,20957.6945527,0
+PILL.US,D,20210407,000000,21.3634,21.3634,20.4452,20.6249,30757.723735659,0
+PILL.US,D,20210408,000000,20.9443,20.9443,20.4163,20.545,14755.651751093,0
+PILL.US,D,20210409,000000,20.4063,20.545,19.8973,20.2766,28157.675097506,0
+PILL.US,D,20210412,000000,20.555,20.555,19.1487,19.4781,45229.824903093,0
+PILL.US,D,20210413,000000,19.3583,19.4881,18.8853,19.4482,19090.068093541,0
+PILL.US,D,20210414,000000,19.3883,20.566,19.3883,20.2466,38396.556420547,0
+PILL.US,D,20210415,000000,20.535,21.054,20.057,20.2067,23582.791828986,0
+PILL.US,D,20210416,000000,20.4063,20.4063,19.6188,20.1069,18955.807393151,0
+PILL.US,D,20210419,000000,19.8075,20.2426,19.2486,19.5979,20734.260700558,0
+PILL.US,D,20210420,000000,19.2885,19.7236,18.8902,19.4382,26832.101167534,0
+PILL.US,D,20210421,000000,19.3184,20.5949,19.3184,20.5949,20353.521400944,0
+PILL.US,D,20210422,000000,20.8045,21.3934,20.1368,20.6548,41142.889105394,0
+PILL.US,D,20210423,000000,20.8145,20.8644,20.3764,20.6448,17492.966926213,0
+PILL.US,D,20210426,000000,20.7746,21.7527,20.7377,21.7227,33675.389105333,0
+PILL.US,D,20210427,000000,21.9713,22.091,21.2437,21.3535,38471.702334944,0
+PILL.US,D,20210428,000000,21.074,21.6728,20.9443,21.4533,26219.912451576,0
+PILL.US,D,20210429,000000,21.593,21.593,20.2795,21.1039,40343.336576204,0
+PILL.US,D,20210430,000000,20.8434,21.3036,20.3664,20.4452,18403.73540871,0
+PILL.US,D,20210503,000000,20.7446,20.7446,20.2466,20.6548,12468.210116833,0
+PILL.US,D,20210504,000000,20.3664,20.3664,18.7805,19.3184,47839.892996499,0
+PILL.US,D,20210505,000000,19.4382,19.7176,19.2286,19.5679,20985.749027408,0
+PILL.US,D,20210506,000000,19.2486,19.2486,18.1517,19.1487,31522.208171463,0
+PILL.US,D,20210507,000000,19.2286,20.3464,19.2286,19.7476,27875.126459371,0
+PILL.US,D,20210510,000000,20.0969,20.0969,19.1986,19.1986,30954.105058618,0
+PILL.US,D,20210511,000000,18.511,19.5679,17.9621,19.4382,41621.819066487,0
+PILL.US,D,20210512,000000,19.2286,19.9173,19.2286,19.3683,65498.180934386,0
+PILL.US,D,20210513,000000,19.4382,19.9472,19.2486,19.8174,24879.309338724,0
+PILL.US,D,20210514,000000,19.9472,20.6548,19.9272,20.555,32803.696498322,0
+PILL.US,D,20210517,000000,20.4951,20.9443,20.4951,20.7546,25831.157587759,0
+PILL.US,D,20210518,000000,20.8744,21.3036,20.577,20.8145,38567.889105373,0
+PILL.US,D,20210519,000000,20.1967,20.7147,19.9771,20.6748,13193.61867715,0
+PILL.US,D,20210520,000000,20.7347,21.8325,20.6848,21.7627,98228.735409361,0
+PILL.US,D,20210521,000000,22.0511,22.4204,21.8126,21.8126,98586.429961894,0
+PILL.US,D,20210524,000000,21.9214,22.101,21.4533,21.573,30590.398832934,0
+PILL.US,D,20210525,000000,21.8425,21.8425,21.1958,21.2037,20775.340467096,0
+PILL.US,D,20210526,000000,21.3734,21.6429,21.1459,21.6329,11768.852140174,0
+PILL.US,D,20210527,000000,21.6928,22.091,21.578,22.091,50277.626459554,0
+PILL.US,D,20210528,000000,22.2607,22.6899,21.9114,21.9413,34265.535019735,0
+PILL.US,D,20210601,000000,22.3405,22.3405,21.1938,21.8026,160925.47665501,0
+PILL.US,D,20210602,000000,21.8914,22.1309,21.4233,21.7028,32745.583657855,0
+PILL.US,D,20210603,000000,21.5131,22.2208,21.1039,22.101,43634.727626815,0
+PILL.US,D,20210604,000000,22.2807,22.4403,21.9114,22.0311,15142.402723859,0
+PILL.US,D,20210607,000000,22.2507,23.8167,21.9413,23.0991,56625.953307855,0
+PILL.US,D,20210608,000000,23.5372,23.5372,22.1709,23.2088,23664.951362061,0
+PILL.US,D,20210609,000000,23.2877,24.136,23.2877,23.8965,69010.000000563,0
+PILL.US,D,20210610,000000,24.1959,25.5104,24.1959,25.3826,90435.603113578,0
+PILL.US,D,20210611,000000,25.7319,25.7319,24.7938,25.2329,28897.110895177,0
+PILL.US,D,20210614,000000,25.5323,25.722,24.9335,25.2429,36812.480545047,0
+PILL.US,D,20210615,000000,24.8936,25.1231,24.1161,24.4854,54341.517510171,0
+PILL.US,D,20210616,000000,24.4953,25.0632,24.1161,24.8337,38160.097276576,0
+PILL.US,D,20210617,000000,24.7938,24.7938,23.7867,24.6251,51200.418288355,0
+PILL.US,D,20210618,000000,24.166,24.166,23.4983,23.9165,13317.859922288,0
+PILL.US,D,20210621,000000,23.9364,24.8037,23.4474,24.8037,23651.926070232,0
+PILL.US,D,20210622,000000,24.7538,24.8137,23.1889,23.8366,25103.745136392,0
+PILL.US,D,20210623,000000,23.9065,24.163,23.3675,23.4474,17244.484435938,0
+PILL.US,D,20210624,000000,24.0861,24.8037,24.0861,24.5752,31960.058366019,0
+PILL.US,D,20210625,000000,24.7139,24.9834,24.4355,24.8237,22302.305447653,0
+PILL.US,D,20210628,000000,25.163,25.163,24.4654,24.9135,8546.595330809,0
+PILL.US,D,20210629,000000,24.684,24.7538,23.7169,23.9764,21603.949416519,0
+PILL.US,D,20210630,000000,23.9764,23.9963,23.3176,23.5971,13107.451361975,0
+PILL.US,D,20210701,000000,23.8765,24.8037,23.8765,24.8037,12196.682879477,0
+PILL.US,D,20210702,000000,25.0533,25.0533,23.8965,24.3357,13147.529182987,0
+PILL.US,D,20210706,000000,23.9364,24.0662,23.3675,23.8666,6155.9533074432,0
+PILL.US,D,20210707,000000,23.9165,24.136,22.8206,23.7967,19027.947470972,0
+PILL.US,D,20210708,000000,22.8396,23.9364,22.4304,23.8865,17638.249027381,0
+PILL.US,D,20210709,000000,24.156,24.8037,23.8167,23.8865,18969.834630505,0
+PILL.US,D,20210712,000000,23.9664,24.3456,23.7767,23.9065,7140.8657588131,0
+PILL.US,D,20210713,000000,23.7668,23.8965,23.2388,23.3276,8338.1906615466,0
+PILL.US,D,20210714,000000,23.8266,23.8266,22.0511,22.1509,32403.920233727,0
+PILL.US,D,20210715,000000,21.9912,21.9912,20.3764,20.8943,50987.003891466,0
+PILL.US,D,20210716,000000,21.0441,21.1538,20.2965,20.4163,14772.684825023,0
+PILL.US,D,20210719,000000,19.7376,20.2965,19.3184,20.2965,39427.55836608,0
+PILL.US,D,20210720,000000,20.4352,22.0112,20.4352,21.9214,75659.912451979,0
+PILL.US,D,20210721,000000,22.2108,23.647,22.2108,23.647,33038.151751242,0
+PILL.US,D,20210722,000000,23.9564,24.2588,23.2927,23.7767,24502.577821212,0
+PILL.US,D,20210723,000000,24.0762,24.2249,23.4374,24.1959,11985.272373639,0
+PILL.US,D,20210726,000000,24.2059,24.4355,23.2388,23.3875,12600.466926173,0
+PILL.US,D,20210727,000000,23.2578,23.5871,22.3405,23.5871,9285.0291829551,0
+PILL.US,D,20210728,000000,23.7867,25.7619,23.7867,25.203,62558.472763156,0
+PILL.US,D,20210729,000000,25.7818,25.9315,23.3975,23.4973,40240.136187099,0
+PILL.US,D,20210730,000000,22.8994,22.9094,21.2636,21.4832,43162.811284399,0
+PILL.US,D,20210802,000000,22.091,22.64,21.9413,22.2108,31981.099222051,0
+PILL.US,D,20210803,000000,22.5202,22.7996,21.9713,22.7298,18827.558365912,0
+PILL.US,D,20210804,000000,22.62,22.9394,21.9214,21.9313,15820.719844487,0
+PILL.US,D,20210805,000000,21.9912,22.9893,21.9912,22.9893,13302.830739408,0
+PILL.US,D,20210806,000000,23.0392,23.0392,21.8714,22.2607,26108.696498267,0
+PILL.US,D,20210809,000000,21.5331,21.6629,21.2936,21.4433,44364.143969233,0
+PILL.US,D,20210810,000000,21.2836,21.2836,20.4452,20.7846,57465.583658056,0
+PILL.US,D,20210811,000000,20.6748,20.7047,19.6478,19.8973,84021.147860607,0
+PILL.US,D,20210812,000000,19.7476,20.8943,19.7476,20.6448,61522.461089996,0
+PILL.US,D,20210813,000000,20.8844,21.0241,20.5051,20.9443,28740.807393231,0
+PILL.US,D,20210816,000000,20.6548,20.6947,20.1468,20.4652,28241.838521631,0
+PILL.US,D,20210817,000000,20.0869,20.3564,19.3783,20.3564,32223.570039173,0
+PILL.US,D,20210818,000000,20.2766,20.7147,19.6278,19.6877,33865.75875514,0
+PILL.US,D,20210819,000000,19.3184,19.6278,18.8693,18.9402,66694.503891595,0
+PILL.US,D,20210820,000000,18.8304,19.538,18.6208,19.4881,49915.924124921,0
+PILL.US,D,20210823,000000,19.8773,21.1119,19.8773,21.0141,63775.836576396,0
+PILL.US,D,20210824,000000,21.3335,21.3335,20.4352,20.7446,37923.638132605,0
+PILL.US,D,20210825,000000,19.4581,20.1668,18.7505,19.5779,176956.60505981,0
+PILL.US,D,20210826,000000,19.9971,20.2766,18.8004,18.9102,170181.44941773,0
+PILL.US,D,20210827,000000,18.6507,19.2136,18.2016,18.7705,191549.9416358,0
+PILL.US,D,20210830,000000,18.9002,19.039,18.4012,18.6507,152618.34630475,0
+PILL.US,D,20210831,000000,18.6906,19.1088,18.5509,18.9801,107875.46692695,0
+PILL.US,D,20210901,000000,18.9002,19.0978,18.6757,19.039,97763.832685622,0
+PILL.US,D,20210902,000000,19.1088,19.9173,19.0988,19.9173,130793.96887266,0
+PILL.US,D,20210903,000000,19.8574,19.8574,19.1178,19.3983,95602.63618755,0
+PILL.US,D,20210907,000000,19.4182,19.4182,18.6807,18.9302,120985.9241255,0
+PILL.US,D,20210908,000000,18.9501,19,18.3513,18.9701,94561.614786763,0
+PILL.US,D,20210909,000000,18.9302,19.0789,18.4711,18.6607,112742.91828886,0
+PILL.US,D,20210910,000000,18.9501,18.9501,18.4012,18.481,99451.108950227,0
+PILL.US,D,20210913,000000,18.8403,18.8403,17.9421,18.2016,117620.38910602,0
+PILL.US,D,20210914,000000,18.4311,18.4311,17.4041,17.6038,171358.73540996,0
+PILL.US,D,20210915,000000,17.6038,17.7525,17.2844,17.5239,113150.71011765,0
+PILL.US,D,20210916,000000,17.5239,17.5239,16.6257,17.2744,155107.17898959,0
+PILL.US,D,20210917,000000,17.2544,17.5838,16.9051,17.5838,96182.762646699,0
+PILL.US,D,20210920,000000,16.7055,17.0898,16.2863,16.7354,129519.49416448,0
+PILL.US,D,20210921,000000,17.0149,17.5938,16.965,17.4441,164773.94941769,0
+PILL.US,D,20210922,000000,17.7724,17.8523,17.1147,17.4441,109846.29377521,0
+PILL.US,D,20210923,000000,17.6926,18.9202,17.491,18.7605,168370.93385351,0
+PILL.US,D,20210924,000000,18.4012,19,18.3313,18.6607,101082.27626542,0
+PILL.US,D,20210927,000000,18.481,19.3683,18.481,19.0889,125266.23540958,0
+PILL.US,D,20210928,000000,18.6507,18.6507,17.7724,18.0219,146513.49221909,0
+PILL.US,D,20210929,000000,18.1617,18.3812,17.7225,18.012,75211.040856644,0
+PILL.US,D,20210930,000000,18.4511,18.6108,17.6227,17.6527,81071.420234124,0
+PILL.US,D,20211001,000000,17.9221,18.3812,17.1047,18.2215,62515.389105568,0
+PILL.US,D,20211004,000000,18.0918,18.2315,17.0249,17.1446,89294.387160261,0
+PILL.US,D,20211005,000000,17.2145,17.6327,16.7554,16.9949,73526.770428615,0
+PILL.US,D,20211006,000000,16.7454,16.7953,16.2564,16.7853,105336.53696584,0
+PILL.US,D,20211007,000000,17.1347,17.7674,16.8552,17.4141,95135.72957276,0
+PILL.US,D,20211008,000000,17.454,17.454,17.0748,17.1945,75080.787938355,0
+PILL.US,D,20211011,000000,17.3642,17.6926,16.955,17.494,87481.867704994,0
+PILL.US,D,20211012,000000,17.484,17.6926,17.1666,17.6137,49264.659533476,0
+PILL.US,D,20211013,000000,17.7325,18.0519,17.2445,17.8822,55055.90466971,0
+PILL.US,D,20211014,000000,18.1018,18.6507,18.0219,18.2315,77586.653697131,0
+PILL.US,D,20211015,000000,18.4311,18.6906,18.0419,18.1217,80268.861868359,0
+PILL.US,D,20211018,000000,17.8822,17.9521,17.2045,17.464,111681.85797756,0
+PILL.US,D,20211019,000000,17.6527,18.1317,17.6427,17.9321,62247.869650313,0
+PILL.US,D,20211020,000000,18.1517,18.6707,17.972,18.3513,98810.865759561,0
+PILL.US,D,20211021,000000,18.3413,18.5509,18.1367,18.501,43124.737354437,0
+PILL.US,D,20211022,000000,18.3713,18.3713,17.7624,18.1217,60586.643969366,0
+PILL.US,D,20211025,000000,17.992,18.4711,17.9521,18.3413,53463.813230008,0
+PILL.US,D,20211026,000000,18.3812,18.3812,17.7974,18.0918,56288.297665829,0
+PILL.US,D,20211027,000000,18.0818,18.0818,17.2145,17.2544,105198.26848335,0
+PILL.US,D,20211028,000000,17.3842,18.0419,17.2445,17.9321,79223.832685471,0
+PILL.US,D,20211029,000000,17.9321,18.2295,17.8213,18.0918,43845.136187128,0
+PILL.US,D,20211101,000000,18.0419,19.1487,18.0419,19.02,412952.85019792,0
+PILL.US,D,20211102,000000,19.0589,20.585,18.6906,19.8374,575008.52140547,0
+PILL.US,D,20211103,000000,19.518,20.575,19.4422,20.3464,112570.58365851,0
+PILL.US,D,20211104,000000,20.1867,22.7298,20.1867,21.8026,239941.90661674,0
+PILL.US,D,20211105,000000,21.9613,22.9494,21.4932,22.62,94196.906615554,0
+PILL.US,D,20211108,000000,22.9394,23.631,22.9394,23.4374,121804.51361967,0
+PILL.US,D,20211109,000000,23.3176,23.3176,22.2008,22.62,83604.338522083,0
+PILL.US,D,20211110,000000,21.9713,22.2407,21.2037,21.3834,68926.838521963,0
+PILL.US,D,20211111,000000,21.3135,21.8605,21.2876,21.4632,22802.276264777,0
+PILL.US,D,20211112,000000,21.593,21.593,20.9443,21.1838,27542.480544972,0
+PILL.US,D,20211115,000000,21.1838,21.1838,19.8484,20.0071,52467.87937786,0
+PILL.US,D,20211116,000000,19.9771,20.1578,19.523,20.0071,22447.587548821,0
+PILL.US,D,20211117,000000,19.538,19.538,18.7605,18.8403,70427.752918862,0
+PILL.US,D,20211118,000000,19.2386,19.2386,17.9221,18.1716,122380.63229672,0
+PILL.US,D,20211119,000000,18.2715,18.8104,18.0519,18.1517,77948.356031764,0
+PILL.US,D,20211122,000000,18.481,18.5709,17.8622,18.0818,80366.050584313,0
+PILL.US,D,20211123,000000,18.1716,18.1716,17.3343,17.8622,104584.07587634,0
+PILL.US,D,20211124,000000,17.9521,18.0419,17.2544,18.0219,78437.305448111,0
+PILL.US,D,20211126,000000,17.6038,17.8123,16.7255,17.0848,160020.71984566,0
+PILL.US,D,20211129,000000,17.6327,17.6327,16.1077,16.1176,206752.46109118,0
+PILL.US,D,20211130,000000,16.0079,16.1576,14.9599,15.6186,149043.40467048,0
+PILL.US,D,20211201,000000,16.0478,16.5258,15.1296,15.1395,158468.70622697,0
+PILL.US,D,20211202,000000,15.2294,15.419,14.7713,15.2992,107450.64202422,0
+PILL.US,D,20211203,000000,15.6386,15.6486,13.9329,14.3022,144980.51556538,0
+PILL.US,D,20211206,000000,14.1225,14.1824,13.5786,14.0227,129681.80933958,0
+PILL.US,D,20211207,000000,14.4619,15.0996,14.392,14.9,140841.47860037,0
+PILL.US,D,20211208,000000,15.1196,15.428,14.7214,15.3691,158427.62646044,0
+PILL.US,D,20211209,000000,14.8102,14.93,13.873,13.9129,221761.60506017,0
+PILL.US,D,20211210,000000,14.1225,14.1525,13.3351,13.4538,178517.63618823,0
+PILL.US,D,20211213,000000,13.4638,13.8431,13.2452,13.7732,107284.31906702,0
+PILL.US,D,20211214,000000,13.3351,13.883,13.1754,13.5936,109020.69066237,0
+PILL.US,D,20211215,000000,13.7033,14.6116,13.4947,14.6116,172456.86770569,0
+PILL.US,D,20211216,000000,14.7613,15.0797,14.367,14.5317,157602.02334759,0
+PILL.US,D,20211217,000000,14.3621,15.1096,13.9628,14.7812,110203.98832775,0
+PILL.US,D,20211220,000000,14.5217,14.8301,13.8131,14.7313,161214.0369663,0
+PILL.US,D,20211221,000000,15.2094,15.5388,15.1196,15.409,162204.96109082,0
+PILL.US,D,20211222,000000,15.4589,16.0278,15.3691,15.8282,241245.43774516,0
+PILL.US,D,20211223,000000,15.948,16.6656,15.933,16.3063,297655.97276507,0
+PILL.US,D,20211227,000000,16.456,16.6656,16.2604,16.6057,198892.1984452,0
+PILL.US,D,20211228,000000,16.4959,16.7654,16.0478,16.1077,156229.35797793,0
+PILL.US,D,20211229,000000,16.0578,16.0578,15.5537,15.8082,59148.85214056,0
+PILL.US,D,20211230,000000,15.7883,16.6257,15.7883,16.0777,74255.184825508,0
+PILL.US,D,20211231,000000,16.0777,16.4859,15.8182,15.8382,49705.515564608,0
+PILL.US,D,20220103,000000,15.9679,16.426,15.3591,16.2763,103399.77626543,0
+PILL.US,D,20220104,000000,16.3761,16.3761,15.1715,15.5887,185236.68288089,0
+PILL.US,D,20220105,000000,15.5687,15.958,14.6415,14.7014,144188.9786004,0
+PILL.US,D,20220106,000000,14.7214,14.7663,13.6435,14.5517,102263.57003974,0
+PILL.US,D,20220107,000000,14.6315,14.8791,14.4918,14.6415,64697.626459672,0
+PILL.US,D,20220110,000000,14.6715,15.3791,14.372,15.3591,64756.741245664,0
+PILL.US,D,20220111,000000,15.2593,15.6086,15.0457,15.5587,53872.60700433,0
+PILL.US,D,20220112,000000,15.6486,15.6486,14.4419,14.6116,109832.26653786,0
+PILL.US,D,20220113,000000,14.6615,14.6615,13.6435,13.7532,95252.95719922,0
+PILL.US,D,20220114,000000,13.5237,13.8131,13.0626,13.7832,92954.494164182,0
+PILL.US,D,20220118,000000,13.5836,13.5836,12.8959,12.9458,77210.924125143,0
+PILL.US,D,20220119,000000,13.1953,13.4937,12.8859,12.8959,64852.928016093,0
+PILL.US,D,20220120,000000,12.9758,13.4987,12.4967,12.5666,53853.57003935,0
+PILL.US,D,20220121,000000,12.4168,12.4867,11.7941,11.9687,90201.147860658,0
+PILL.US,D,20220124,000000,11.3799,12.1074,10.3129,12.1074,76827.178988953,0
+PILL.US,D,20220125,000000,11.6992,12.4258,11.295,12.1074,47990.184825294,0
+PILL.US,D,20220126,000000,12.2871,12.6703,11.5895,11.799,50231.53696539,0
+PILL.US,D,20220127,000000,11.9587,12.4588,11.3699,11.4397,43174.834630702,0
+PILL.US,D,20220128,000000,11.3699,12.2172,11.1703,12.2172,54423.677043245,0
+PILL.US,D,20220131,000000,12.1773,13.1754,12.1773,13.1754,85430.885214704,0
+PILL.US,D,20220201,000000,13.1754,13.8031,13.0257,13.6235,108001.71206314,0
+PILL.US,D,20220202,000000,13.7233,13.7233,12.9658,13.5137,72686.138132889,0
+PILL.US,D,20220203,000000,13.1454,13.1454,12.5466,12.6464,36525.924124811,0
+PILL.US,D,20220204,000000,12.4867,13.1654,12.357,12.9857,42132.81128439,0
+PILL.US,D,20220207,000000,13.1903,13.4838,13.1195,13.2652,31852.850194812,0
+PILL.US,D,20220208,000000,12.9907,13.1853,12.5765,13.1754,53585.048638569,0
+PILL.US,D,20220209,000000,13.4039,14.0726,13.4039,13.9129,96695.758755652,0
+PILL.US,D,20220210,000000,13.4937,14.6814,13.4937,13.7433,101245.59338604,0
+PILL.US,D,20220211,000000,13.7532,14.2423,13.1454,13.4738,62474.309339031,0
+PILL.US,D,20220214,000000,13.2852,13.4738,12.7562,13.0257,606889.42607499,0
+PILL.US,D,20220215,000000,13.8131,13.9229,13.5936,13.8431,79413.200389753,0
+PILL.US,D,20220216,000000,13.7632,14.0626,13.6784,13.893,24592.752918489,0
+PILL.US,D,20220217,000000,13.6734,13.6734,12.9758,12.9957,484441.66342808,0
+PILL.US,D,20220218,000000,13.0057,13.1644,12.5566,12.8061,53664.202335068,0
+PILL.US,D,20220222,000000,12.6065,12.7262,12.0875,12.2172,82025.27237421,0
+PILL.US,D,20220223,000000,12.2871,12.4867,11.5395,11.5994,43728.910506193,0
+PILL.US,D,20220224,000000,10.771,12.1673,10.7211,12.1673,64832.889105587,0
+PILL.US,D,20220225,000000,12.2871,13.1953,12.1773,13.1155,45100.573930329,0
+PILL.US,D,20220228,000000,12.6065,12.866,12.2771,12.7562,38754.250973079,0
+PILL.US,D,20220301,000000,12.6364,12.9658,12.3669,12.6364,29575.428015805,0
+PILL.US,D,20220302,000000,12.7163,13.5536,12.7163,13.3939,52402.752918715,0
+PILL.US,D,20220303,000000,13.3939,13.3939,12.6464,12.9259,21325.408560485,0
+PILL.US,D,20220304,000000,12.5965,12.9159,12.3679,12.8161,43057.607004242,0
+PILL.US,D,20220307,000000,12.4468,12.5496,12.1374,12.1973,35980.865759048,0
+PILL.US,D,20220308,000000,12.0675,12.7682,11.6194,12.0076,28076.517509957,0
+PILL.US,D,20220309,000000,12.4967,13.2153,12.357,13.0955,51128.278210534,0
+PILL.US,D,20220310,000000,12.6564,13.1654,12.4168,13.1255,24625.817120823,0
+PILL.US,D,20220311,000000,13.2253,13.5437,12.9159,12.9558,68732.461090055,0
+PILL.US,D,20220314,000000,12.8161,12.8161,11.4098,11.6493,59566.66342461,0
+PILL.US,D,20220315,000000,11.6693,12.0376,11.5196,12.0076,15888.852140207,0
+PILL.US,D,20220316,000000,12.4069,13.0356,12.1254,13.0356,28742.811284281,0
+PILL.US,D,20220317,000000,12.8959,14.1525,12.8959,14.0327,181639.69844506,0
+PILL.US,D,20220318,000000,13.9529,14.6116,13.9529,14.4219,146953.3463047,0
+PILL.US,D,20220321,000000,14.4419,14.6814,14.0227,14.0926,50752.548638546,0
+PILL.US,D,20220322,000000,14.1824,14.6315,14.1824,14.5517,49531.177043205,0
+PILL.US,D,20220323,000000,14.3421,14.9709,14.2323,14.2323,47607.44163463,0
+PILL.US,D,20220324,000000,14.3321,14.6615,14.1924,14.6216,47077.412451746,0
+PILL.US,D,20220325,000000,14.6715,14.7862,14.4419,14.5916,29342.976653936,0
+PILL.US,D,20220328,000000,14.5816,14.8012,13.8181,14.372,18627.169260852,0
+PILL.US,D,20220329,000000,14.5317,15.44,14.5317,15.1006,115249.78599316,0
+PILL.US,D,20220330,000000,15.0906,15.6196,14.4619,14.6715,83994.095331424,0
+PILL.US,D,20220331,000000,14.8311,14.8311,14.4219,14.4519,95691.809339302,0
+PILL.US,D,20220401,000000,14.4319,15.0906,14.402,15.0108,45551.449416714,0
+PILL.US,D,20220404,000000,15.0807,15.2703,14.8112,15.1805,63766.819066668,0
+PILL.US,D,20220405,000000,15.1106,15.5897,14.6216,14.7413,41067.743190996,0
+PILL.US,D,20220406,000000,14.382,15.2304,14.2623,15.0707,32333.784046956,0
+PILL.US,D,20220407,000000,15.2403,15.6396,14.931,15.4599,39648.988327172,0
+PILL.US,D,20220408,000000,15.4799,15.5697,15.0407,15.1405,41656.887159873,0
+PILL.US,D,20220411,000000,15.0507,15.0507,13.9832,14.1026,82140.496109619,0
+PILL.US,D,20220412,000000,14.2623,14.5018,13.6734,13.7832,29025.359922416,0
+PILL.US,D,20220413,000000,13.8131,14.5018,13.8131,14.4219,34131.274319344,0
+PILL.US,D,20220414,000000,14.382,14.5317,14.2323,14.3022,10251.90661487,0
+PILL.US,D,20220418,000000,14.0327,14.0327,12.7053,12.9348,53529.941634678,0
+PILL.US,D,20220419,000000,12.7252,13.3351,12.6953,13.2542,20225.272373706,0
+PILL.US,D,20220420,000000,13.2542,13.3241,12.7252,13.1145,41633.842412791,0
+PILL.US,D,20220421,000000,13.2742,13.2742,12.1563,12.2362,36325.535019751,0
+PILL.US,D,20220422,000000,12.1164,12.1164,11.4078,11.4377,54270.379377875,0
+PILL.US,D,20220425,000000,11.2182,11.6773,10.8221,11.6773,27186.78988349,0
+PILL.US,D,20220426,000000,11.5675,11.6274,10.9188,10.9287,17818.599221935,0
+PILL.US,D,20220427,000000,10.9287,11.298,10.9087,10.9986,13235.700389213,0
+PILL.US,D,20220428,000000,11.288,11.4178,10.5195,11.308,25403.326848456,0
+PILL.US,D,20220429,000000,11.0186,11.5675,10.6792,10.7191,50946.926070454,0
+PILL.US,D,20220502,000000,10.7092,11.0884,10.2301,10.8988,45130.632296088,0
+PILL.US,D,20220503,000000,11.0884,11.2581,10.789,11.0385,15856.789883398,0
+PILL.US,D,20220504,000000,11.0784,11.4278,10.1303,11.3579,19780.408560473,0
+PILL.US,D,20220505,000000,11.1683,11.1683,9.93068,10.3099,34565.116731799,0
+PILL.US,D,20220506,000000,10.0005,10.0005,9.24202,9.46159,34155.321011952,0
+PILL.US,D,20220509,000000,9.13223,9.13223,8.26392,8.40365,25549.61089515,0
+PILL.US,D,20220510,000000,8.71305,9.06377,8.38369,8.96256,61954.2996114,0
+PILL.US,D,20220511,000000,8.86276,9.252,8.34377,8.38369,16301.653696631,0
+PILL.US,D,20220512,000000,8.23398,8.96256,8.13417,8.95258,35355.651751261,0
+PILL.US,D,20220513,000000,9.27196,9.78197,9.27196,9.73107,67463.998055025,0
+PILL.US,D,20220516,000000,9.89076,10.3898,9.71111,10.2002,41280.15564236,0
+PILL.US,D,20220517,000000,10.5395,11.0186,10.5076,10.9786,57330.321012141,0
+PILL.US,D,20220518,000000,10.6593,10.774,9.90074,9.98058,28031.429961318,0
+PILL.US,D,20220519,000000,9.73107,10.3299,9.73107,10.1303,17894.747081858,0
+PILL.US,D,20220520,000000,10.3798,10.7291,9.83097,10.5295,20259.338521566,0
+PILL.US,D,20220523,000000,10.8389,10.8389,10.4796,10.5495,24434.445525491,0
+PILL.US,D,20220524,000000,10.3399,10.3399,9.83087,10.1602,12042.383268581,0
+PILL.US,D,20220525,000000,10.0504,10.3997,9.9706,10.3299,8792.0719845075,0
+PILL.US,D,20220526,000000,10.5195,10.8189,10.4098,10.5894,17102.208171346,0
+PILL.US,D,20220527,000000,10.6692,11.2681,10.5595,11.2381,33470.992218172,0
+PILL.US,D,20220531,000000,11.1683,11.3779,10.6393,10.9687,26653.754864031,0
+PILL.US,D,20220601,000000,11.1084,11.1084,10.2101,10.5096,18893.686770582,0
+PILL.US,D,20220602,000000,10.4796,10.8788,10.0105,10.8389,19872.5875488,0
+PILL.US,D,20220603,000000,11.0186,11.1783,10.9071,11.0485,11544.416342507,0
+PILL.US,D,20220606,000000,11.323,11.3878,10.7591,10.8389,13407.033074039,0
+PILL.US,D,20220607,000000,10.6393,11.5675,10.6393,11.5176,13753.706225793,0
+PILL.US,D,20220608,000000,11.4477,11.7272,11.1085,11.2481,13093.42412462,0
+PILL.US,D,20220609,000000,11.1683,11.1683,10.3598,10.4097,13229.688716061,0
+PILL.US,D,20220610,000000,9.98058,10.0105,9.42167,9.63126,40103.871595658,0
+PILL.US,D,20220613,000000,9.05239,9.05239,8.33379,8.42361,34911.789883553,0
+PILL.US,D,20220614,000000,8.51344,8.51344,8.14416,8.37371,22803.278210303,0
+PILL.US,D,20220615,000000,8.62322,9.08233,8.55356,8.88272,15758.599221918,0
+PILL.US,D,20220616,000000,8.41363,8.41363,8.03437,8.33379,38576.906615101,0
+PILL.US,D,20220617,000000,8.4835,9.06237,8.4835,8.74299,33648.33657615,0
+PILL.US,D,20220621,000000,9.01346,9.47157,9.01346,9.18214,33235.535019726,0
+PILL.US,D,20220622,000000,8.92264,9.93068,8.83282,9.6113,71764.348249613,0
+PILL.US,D,20220623,000000,9.80772,10.6393,9.80093,10.5694,68171.371595887,0
+PILL.US,D,20220624,000000,10.9387,11.0784,10.6903,10.9886,78924.250973406,0
+PILL.US,D,20220627,000000,11.4278,12.1264,11.288,11.9268,190513.92996264,0
+PILL.US,D,20220628,000000,12.0266,12.0266,10.7591,10.9487,147666.73151871,0
+PILL.US,D,20220629,000000,11.0285,11.1084,10.819,11.0784,29007.32490296,0
+PILL.US,D,20220630,000000,10.6992,11.1283,10.5096,10.789,43541.546692962,0
+PILL.US,D,20220701,000000,10.7092,11.2481,10.4397,11.2381,18763.433852293,0
+PILL.US,D,20220705,000000,10.9287,11.827,10.769,11.7671,31763.677043061,0
+PILL.US,D,20220706,000000,11.847,12.3759,11.7671,11.9867,54773.356031575,0
+PILL.US,D,20220707,000000,12.2362,12.6254,12.2362,12.4158,49218.570039312,0
+PILL.US,D,20220708,000000,12.1763,12.6703,11.9667,12.3759,38825.389105375,0
+PILL.US,D,20220711,000000,12.1264,12.2464,11.5475,11.6374,21868.463035198,0
+PILL.US,D,20220712,000000,11.4976,11.5944,10.8689,11.288,57755.145914868,0
+PILL.US,D,20220713,000000,10.9287,11.4782,10.7391,11.318,26415.291829009,0
+PILL.US,D,20220714,000000,10.9287,11.2381,10.7291,11.1783,13326.877432015,0
+PILL.US,D,20220715,000000,11.4877,11.5775,11.0186,11.5675,18418.76459159,0
+PILL.US,D,20220718,000000,11.8769,11.9268,10.819,10.9387,22786.245136373,0
+PILL.US,D,20220719,000000,11.1882,11.817,11.1882,11.7372,22042.8015566,0
+PILL.US,D,20220720,000000,11.7771,12.2861,11.5575,11.797,27343.093385437,0
+PILL.US,D,20220721,000000,11.817,11.9566,11.6773,11.9368,17652.276264735,0
+PILL.US,D,20220722,000000,12.0565,12.1164,11.0686,11.1783,26782.003891269,0
+PILL.US,D,20220725,000000,11.2182,11.2182,10.9297,11.0884,21042.859922351,0
+PILL.US,D,20220726,000000,11.0086,11.4677,10.814,11.2082,9949.319066229,0
+PILL.US,D,20220727,000000,11.1982,11.6773,10.8239,11.5076,10498.385214093,0
+PILL.US,D,20220728,000000,11.5675,11.6353,10.6792,11.4577,30391.0116734,0
+PILL.US,D,20220729,000000,11.2331,11.2481,10.9687,11.2481,18816.536965134,0
+PILL.US,D,20220801,000000,10.9687,11.2481,10.5894,10.6094,13210.651751081,0
+PILL.US,D,20220802,000000,10.5994,11.308,10.5994,11.1084,12326.935797766,0
+PILL.US,D,20220803,000000,11.2781,11.6074,11.2481,11.4178,41895.350194894,0
+PILL.US,D,20220804,000000,11.5875,11.6374,11.2381,11.5276,14662.47081724,0
+PILL.US,D,20220805,000000,11.3479,12.3061,10.8888,12.3061,34153.317120901,0
+PILL.US,D,20220808,000000,12.1164,12.4458,11.6873,12.1863,30098.443580012,0
+PILL.US,D,20220809,000000,12.0842,12.3061,11.3479,11.5675,16782.587548775,0
+PILL.US,D,20220810,000000,12.0066,12.4458,11.9468,12.3659,17549.075875629,0
+PILL.US,D,20220811,000000,12.316,12.7452,11.6972,11.7871,31067.324902977,0
+PILL.US,D,20220812,000000,11.9767,12.4257,11.9767,12.2961,9440.3307393766,0
+PILL.US,D,20220815,000000,12.1464,12.2861,11.9667,12.2761,6939.4747082278,0
+PILL.US,D,20220816,000000,12.1763,12.1763,11.6681,11.7771,22097.908560492,0
+PILL.US,D,20220817,000000,11.5775,11.7771,11.2282,11.3779,21683.103113017,0
+PILL.US,D,20220818,000000,11.5475,11.5475,11.0485,11.4178,7591.7412451981,0
+PILL.US,D,20220819,000000,11.5475,12.2761,11.5475,12.1164,34251.507782381,0
+PILL.US,D,20220822,000000,11.827,12.1663,11.6773,11.8669,29667.607004133,0
+PILL.US,D,20220823,000000,11.4976,11.8969,11.3579,11.817,14957.042801678,0
+PILL.US,D,20220824,000000,11.827,12.4358,11.827,12.1863,11033.424124604,0
+PILL.US,D,20220825,000000,12.2562,12.3859,12.0366,12.3859,15554.202334757,0
+PILL.US,D,20220826,000000,12.4757,12.5356,11.2481,11.2781,12026.352140176,0
+PILL.US,D,20220829,000000,10.8389,11.0272,10.5195,10.5894,38986.702334948,0
+PILL.US,D,20220830,000000,10.6992,10.779,9.98058,9.99056,29039.38715977,0
+PILL.US,D,20220831,000000,10.1003,10.3,9.86092,9.99056,19126.138132452,0
+PILL.US,D,20220901,000000,9.80093,10.4197,9.68117,10.4197,14862.8599223,0
+PILL.US,D,20220902,000000,10.4896,10.6593,10.0405,10.0804,12269.824902824,0
+PILL.US,D,20220906,000000,10.1503,10.2609,9.85083,9.89076,7436.4396887766,0
+PILL.US,D,20220907,000000,9.93068,10.5894,9.93068,10.5595,11251.848249119,0
+PILL.US,D,20220908,000000,10.6593,11.1084,10.5096,11.0585,27527.451362092,0
+PILL.US,D,20220909,000000,11.2681,11.817,11.2681,11.5875,33685.408560586,0
+PILL.US,D,20220912,000000,11.827,12.0166,11.4577,11.9667,26832.101167534,0
+PILL.US,D,20220913,000000,11.2481,11.2781,10.6802,10.8589,35964.834630643,0
+PILL.US,D,20220914,000000,10.9387,11.2082,10.6793,11.1483,3718.2198443883,0
+PILL.US,D,20220915,000000,11.0186,11.0186,10.6743,10.8988,7285.1459144563,0
+PILL.US,D,20220916,000000,10.6692,10.6692,10.0804,10.3998,16129.319066279,0
+PILL.US,D,20220919,000000,10.1403,10.28,9.78097,10.28,18260.457198592,0
+PILL.US,D,20220920,000000,10.14,10.14,9.7,10,15166,0
+PILL.US,D,20220921,000000,10.1,10.1,9.18,9.24,20751,0
+PILL.US,D,20220922,000000,9.12,9.56,8.87,9.52,22684,0
+PILL.US,D,20220923,000000,8.97,8.9999,8.455,8.76,34778,0
+PILL.US,D,20220926,000000,8.62,9.015,8.5601,8.61,9132,0
+PILL.US,D,20220927,000000,8.88,8.9,8.555,8.67,20862,0
+PILL.US,D,20220928,000000,8.9,9.44,8.9,9.32,26710,0
+PILL.US,D,20220929,000000,9.08,9.08,8.73,9,13674,0
+PILL.US,D,20220930,000000,9,9.47,8.88,8.88,25267,0
+PILL.US,D,20221003,000000,9.14,9.2,8.75,9.16,19339,0
+PILL.US,D,20221004,000000,9.4,9.85,9.4,9.83,14568,0
+PILL.US,D,20221005,000000,9.58,9.73,9.321,9.73,8335,0
+PILL.US,D,20221006,000000,9.65,9.83,9.5701,9.74,12776,0
+PILL.US,D,20221007,000000,9.57,9.7999,9.07,9.2,5205,0
+PILL.US,D,20221010,000000,9.21,9.21,8.7,8.83,12272,0
+PILL.US,D,20221011,000000,8.77,9.15,8.58,8.9,15962,0
+PILL.US,D,20221012,000000,8.89,8.969,8.78,8.9,10464,0
+PILL.US,D,20221013,000000,8.33,9.31,8.19,9.25,30487,0
+PILL.US,D,20221014,000000,9.46,9.569,9.03,9.08,8348,0
+PILL.US,D,20221017,000000,9.25,9.59,9.25,9.52,35437,0
+PILL.US,D,20221018,000000,10,10.13,9.79,9.85,37106,0
+PILL.US,D,20221019,000000,9.7,9.7,8.85,9.06,34039,0
+PILL.US,D,20221020,000000,8.9439,9.11,8.74,8.77,8443,0
+PILL.US,D,20221021,000000,8.78,9.27,8.65,9.2438,37231,0
+PILL.US,D,20221024,000000,9.41,9.5488,9.05,9.35,40395,0
+PILL.US,D,20221025,000000,9.76,9.82,9.665,9.68,12661,0
+PILL.US,D,20221026,000000,9.98,10.45,9.71,10.02,54180,0
+PILL.US,D,20221027,000000,10.03,10.21,9.64,9.64,13580,0
+PILL.US,D,20221028,000000,9.7,10.26,9.7,10.21,11761,0
+PILL.US,D,20221031,000000,10.21,10.34,10.0616,10.19,25557,0
+PILL.US,D,20221101,000000,10.32,10.559,10.2,10.44,13846,0
+PILL.US,D,20221102,000000,10.1645,10.6,9.85,9.85,26868,0
+PILL.US,D,20221103,000000,9.57,9.8369,9.285,9.81,12852,0
+PILL.US,D,20221104,000000,9.82,9.82,9.12,9.5871,20748,0
+PILL.US,D,20221107,000000,9.67,10.0586,9.67,9.7606,11726,0
+PILL.US,D,20221108,000000,9.8,10.29,9.6284,9.96,39132,0
+PILL.US,D,20221109,000000,9.5601,9.81,9.13,9.2,37280,0
+PILL.US,D,20221110,000000,9.94,10.18,9.7319,10.0966,50731,0
+PILL.US,D,20221111,000000,10.19,10.54,9.9034,10.5,25538,0
+PILL.US,D,20221114,000000,10.57,11.08,10.3199,10.52,42460,0
+PILL.US,D,20221115,000000,10.98,11.0994,10.37,10.47,57356,0
+PILL.US,D,20221116,000000,10.41,10.62,9.6425,9.72,35251,0
+PILL.US,D,20221117,000000,9.43,9.63,9.345,9.54,25854,0
+PILL.US,D,20221118,000000,9.74,9.98,9.623,9.8,17105,0
+PILL.US,D,20221121,000000,9.74,9.88,9.5,9.52,6964,0
+PILL.US,D,20221122,000000,9.68,9.84,9.34,9.83,9778,0
+PILL.US,D,20221123,000000,9.83,9.91,9.669,9.73,13737,0
+PILL.US,D,20221125,000000,9.51,9.9,9.51,9.9,2551,0
+PILL.US,D,20221128,000000,9.89,10.17,9.8875,9.98,17424,0
+PILL.US,D,20221129,000000,9.94,10.13,9.87,9.87,8813,0
+PILL.US,D,20221130,000000,9.99,10.4299,9.71,10.41,15989,0
+PILL.US,D,20221201,000000,10.49,10.72,10.49,10.566,8845,0
+PILL.US,D,20221202,000000,10.4999,10.96,10.4999,10.84,34514,0
+PILL.US,D,20221205,000000,10.55,10.55,10.17,10.27,20829,0
+PILL.US,D,20221206,000000,10.2,10.2,9.64,9.79,13635,0
+PILL.US,D,20221207,000000,9.86,10.05,9.77,10.02,8835,0
+PILL.US,D,20221208,000000,9.7101,10.2,9.7101,10.08,2850,0
+PILL.US,D,20221209,000000,9.95,9.95,9.53,9.56,4959,0
+PILL.US,D,20221212,000000,9.5,9.98,9.5,9.9785,5896,0
+PILL.US,D,20221213,000000,10.5,10.6,10.0713,10.15,17032,0
+PILL.US,D,20221214,000000,10.19,10.4292,9.9,10.1551,9705,0
+PILL.US,D,20221215,000000,9.7951,9.98,9.3,9.39,46711,0
+PILL.US,D,20221216,000000,9.21,9.23,8.87,9.189,20940,0
+PILL.US,D,20221219,000000,9.0201,9.0577,8.69,8.8,26598,0
+PILL.US,D,20221220,000000,8.67,8.9299,8.67,8.85,13723,0
+PILL.US,D,20221221,000000,9.07,9.39,9,9.1,31822,0
+PILL.US,D,20221222,000000,8.98,8.98,8.49,8.95,25544,0
+PILL.US,D,20221223,000000,9,9,8.7,8.8394,15976,0
+PILL.US,D,20221227,000000,8.82,8.82,8.54,8.54,17450,0
+PILL.US,D,20221228,000000,8.63,8.6795,8.36,8.43,27290,0
+PILL.US,D,20221229,000000,8.5,9.12,8.5,8.93,69610,0
+PILL.US,D,20221230,000000,8.78,8.97,8.669,8.97,40369,0
+PILL.US,D,20230103,000000,9.03,9.03,8.7,8.7451,8353,0
+PILL.US,D,20230104,000000,9.02,9.08,8.8245,9.0798,33247,0
+PILL.US,D,20230105,000000,9.02,9.02,8.7,8.88,5934,0
+PILL.US,D,20230106,000000,9.03,9.3599,8.76,9.19,26456,0
+PILL.US,D,20230109,000000,9.3,9.52,9.15,9.22,13745,0
+PILL.US,D,20230110,000000,9.23,9.499,9.23,9.47,18533,0
+PILL.US,D,20230111,000000,9.5,9.59,9.37,9.59,6771,0
+PILL.US,D,20230112,000000,9.58,9.842,9.3,9.82,39246,0
+PILL.US,D,20230113,000000,9.75,10.12,9.75,10.11,20376,0
+PILL.US,D,20230117,000000,10.12,10.14,9.855,9.96,18029,0
+PILL.US,D,20230118,000000,10.01,10.18,9.72,9.74,14001,0
+PILL.US,D,20230119,000000,9.523,9.805,9.523,9.7446,12295,0
+PILL.US,D,20230120,000000,9.881,10.09,9.881,10.05,6281,0
+PILL.US,D,20230123,000000,10.07,10.72,10.07,10.56,29556,0
+PILL.US,D,20230124,000000,10.49,10.5352,10.18,10.23,11131,0
+PILL.US,D,20230125,000000,10,10.3159,10,10.3159,5181,0
+PILL.US,D,20230126,000000,10.49,10.59,10.21,10.38,13329,0
+PILL.US,D,20230127,000000,10.31,10.68,10.31,10.5,8626,0
+PILL.US,D,20230130,000000,10.4,10.5,10.13,10.15,12997,0
+PILL.US,D,20230131,000000,10.13,10.6,10.13,10.59,5301,0
+PILL.US,D,20230201,000000,10.6,11,10.33,10.8,13244,0
+PILL.US,D,20230202,000000,10.8301,11.16,10.76,11.1045,13805,0
+PILL.US,D,20230203,000000,10.95,11.11,10.64,10.79,26445,0
+PILL.US,D,20230206,000000,11.07,11.16,10.71,10.75,6434,0
+PILL.US,D,20230207,000000,10.75,10.97,10.541,10.96,11954,0
+PILL.US,D,20230208,000000,10.75,10.7501,10.4501,10.49,7752,0
+PILL.US,D,20230209,000000,10.58,10.58,10.08,10.08,11358,0
+PILL.US,D,20230210,000000,10.05,10.13,9.88,9.99,7743,0
+PILL.US,D,20230213,000000,10.11,10.17,9.82,10.17,25866,0
+PILL.US,D,20230214,000000,10.15,10.52,9.9601,10.13,3292,0
+PILL.US,D,20230215,000000,9.8681,10.18,9.8681,10.17,8883,0
+PILL.US,D,20230216,000000,9.8,10.01,9.55,9.79,12823,0
+PILL.US,D,20230217,000000,9.69,10.41,9.69,10.38,18489,0
+PILL.US,D,20230221,000000,10.11,10.11,9.3504,9.41,34812,0
+PILL.US,D,20230222,000000,9.38,9.61,9.38,9.49,7803,0
+PILL.US,D,20230223,000000,9.56,9.78,9.53,9.73,3819,0
+PILL.US,D,20230224,000000,9.39,9.39,9.05,9.1,12645,0
+PILL.US,D,20230227,000000,9.31,9.44,8.69,8.82,37029,0
+PILL.US,D,20230228,000000,8.74,9.0602,8.74,8.82,7694,0
+PILL.US,D,20230301,000000,9.66,9.85,9.6401,9.8,19103,0
+PILL.US,D,20230302,000000,9.56,9.67,9.369,9.67,13686,0
+PILL.US,D,20230303,000000,9.75,10.085,9.75,10.02,17370,0
+PILL.US,D,20230306,000000,9.98,9.98,9.55,9.55,19665,0
+PILL.US,D,20230307,000000,9.66,9.66,9.002,9.1,31560,0
+PILL.US,D,20230308,000000,9.039,9.07,8.8,9.03,10953,0
+PILL.US,D,20230309,000000,9.085,9.085,8.31,8.46,41769,0
+PILL.US,D,20230310,000000,8.35,8.35,7.62,7.81,51295,0
+PILL.US,D,20230313,000000,7.91,8.4201,7.91,8.18,23867,0
+PILL.US,D,20230314,000000,8.65,8.8,8.4,8.64,18555,0
+PILL.US,D,20230315,000000,8.25,8.58,8.25,8.58,7742,0
+PILL.US,D,20230316,000000,8.38,8.83,8.1413,8.82,10606,0
+PILL.US,D,20230317,000000,8.5001,8.5001,8.259,8.36,7398,0
+PILL.US,D,20230320,000000,8.3901,8.619,8.3901,8.58,9278,0
+PILL.US,D,20230321,000000,8.8,8.82,8.6,8.6381,12119,0
+PILL.US,D,20230322,000000,8.5699,8.5699,8,8,16545,0
+PILL.US,D,20230323,000000,8.21,8.23,7.68,7.84,34625,0
+PILL.US,D,20230324,000000,7.81,8.05,7.56,8.05,20536,0
+PILL.US,D,20230327,000000,8.14,8.5768,8.14,8.46,26672,0
+PILL.US,D,20230328,000000,8.39,8.5199,8.2201,8.24,5767,0
+PILL.US,D,20230329,000000,8.42,8.46,8.37,8.45,11799,0
+PILL.US,D,20230330,000000,8.39,8.47,8.12,8.3,28290,0
+PILL.US,D,20230331,000000,8.41,8.56,8.41,8.56,29571,0
+PILL.US,D,20230403,000000,8.56,8.73,8.5599,8.72,34762,0
+PILL.US,D,20230404,000000,8.62,8.63,8.321,8.45,11603,0
+PILL.US,D,20230405,000000,8.4,8.575,8.4,8.52,7185,0
+PILL.US,D,20230406,000000,8.61,8.92,8.61,8.88,26052,0
+PILL.US,D,20230410,000000,8.84,8.88,8.62,8.88,20880,0
+PILL.US,D,20230411,000000,8.88,9,8.84,8.88,16900,0
+PILL.US,D,20230412,000000,8.95,8.975,8.74,8.76,10324,0
+PILL.US,D,20230413,000000,8.93,9.21,8.93,9.11,31867,0
+PILL.US,D,20230414,000000,8.94,8.94,8.57,8.77,14429,0
+PILL.US,D,20230417,000000,8.82,9.23,8.82,9.17,18554,0
+PILL.US,D,20230418,000000,9,9.05,8.83,9.05,6518,0
+PILL.US,D,20230419,000000,8.83,9.23,8.83,9.19,12687,0
+PILL.US,D,20230420,000000,9.07,9.15,9.02,9.15,4720,0
+PILL.US,D,20230421,000000,9.271,9.48,9.27,9.43,26891,0
+PILL.US,D,20230424,000000,9.49,9.5,9.14,9.32,16239,0
+PILL.US,D,20230425,000000,9.14,9.21,8.78,8.78,12159,0
+PILL.US,D,20230426,000000,8.7377,8.77,8.45,8.58,20666,0
+PILL.US,D,20230427,000000,8.7,8.8245,8.46,8.8,13574,0
+PILL.US,D,20230428,000000,9,9.16,8.94,9.07,9224,0
+PILL.US,D,20230501,000000,9.06,9.41,9.06,9.2819,22498,0
+PILL.US,D,20230502,000000,9.26,9.37,8.79,8.97,33643,0
+PILL.US,D,20230503,000000,9.2299,9.41,9.0512,9.11,28189,0
+PILL.US,D,20230504,000000,8.86,8.92,8.72,8.92,14132,0
+PILL.US,D,20230505,000000,9.07,9.3,9.07,9.24,10575,0
+PILL.US,D,20230508,000000,9.3,9.3,9.06,9.2358,18123,0
+PILL.US,D,20230509,000000,9.29,9.311,9.19,9.2,13835,0
+PILL.US,D,20230510,000000,9.15,9.261,8.785,9.21,18349,0
+PILL.US,D,20230511,000000,9.1,9.1802,8.86,8.99,18193,0
+PILL.US,D,20230512,000000,9.02,9.02,8.595,8.68,14318,0
+PILL.US,D,20230515,000000,8.651,8.9,8.63,8.71,8030,0
+PILL.US,D,20230516,000000,8.56,8.56,8.1,8.25,43469,0
+PILL.US,D,20230517,000000,8.26,8.26,7.99,8.2,35669,0
+PILL.US,D,20230518,000000,8.1,8.13,7.8274,8.08,38373,0
+PILL.US,D,20230519,000000,8.24,8.399,8.136,8.15,20570,0
+PILL.US,D,20230522,000000,8.17,8.4098,8.17,8.32,38269,0
+PILL.US,D,20230523,000000,8.25,8.5,8.1,8.13,37366,0
+PILL.US,D,20230524,000000,8.2,8.2,7.74,7.93,44532,0
+PILL.US,D,20230525,000000,7.78,7.78,7.2901,7.53,76154,0
+PILL.US,D,20230526,000000,7.59,7.59,7.4,7.47,44659,0
+PILL.US,D,20230530,000000,7.47,7.48,7.15,7.2,112378,0
+PILL.US,D,20230531,000000,7.15,7.41,7.11,7.41,45654,0
+PILL.US,D,20230601,000000,7.45,7.56,7.22,7.48,28104,0
+PILL.US,D,20230602,000000,7.58,7.91,7.55,7.84,117234,0
+PILL.US,D,20230605,000000,7.86,8,7.86,7.97,23950,0
+PILL.US,D,20230606,000000,7.98,8.1396,7.9,8.1,129847,0
+PILL.US,D,20230607,000000,8.19,8.26,8.0501,8.21,23450,0
+PILL.US,D,20230608,000000,8.27,8.27,8.07,8.23,16891,0
+PILL.US,D,20230609,000000,8.1184,8.184,7.89,7.93,45267,0
+PILL.US,D,20230612,000000,8.048,8.27,7.96,8.13,25422,0
+PILL.US,D,20230613,000000,8.09,8.5899,8.09,8.43,32305,0
+PILL.US,D,20230614,000000,8.45,8.64,8.3,8.39,32495,0
+PILL.US,D,20230615,000000,8.41,8.7159,8.3,8.67,16934,0
+PILL.US,D,20230616,000000,8.73,8.97,8.551,8.69,27186,0
+PILL.US,D,20230620,000000,8.635,8.8,8.56,8.78,9327,0
+PILL.US,D,20230621,000000,8.67,8.82,8.55,8.78,11013,0
+PILL.US,D,20230622,000000,8.76,8.8499,8.7201,8.77,13277,0
+PILL.US,D,20230623,000000,8.62,8.62,8.33,8.36,26556,0
+PILL.US,D,20230626,000000,8.34,8.34,7.95,7.97,30060,0
+PILL.US,D,20230627,000000,7.9482,8.03,7.75,7.95,37504,0
+PILL.US,D,20230628,000000,7.94,7.94,7.67,7.79,39248,0
+PILL.US,D,20230629,000000,7.87,7.96,7.7,7.92,21827,0
+PILL.US,D,20230630,000000,8.1,8.2472,8.08,8.19,28096,0
+PILL.US,D,20230703,000000,8.2,8.299,8.02,8.27,7511,0
+PILL.US,D,20230705,000000,8.1475,8.17,8.03,8.12,14166,0
+PILL.US,D,20230706,000000,8,8,7.71,7.95,54651,0
+PILL.US,D,20230707,000000,7.97,7.97,7.67,7.68,91435,0
+PILL.US,D,20230710,000000,7.76,7.99,7.76,7.95,13020,0
+PILL.US,D,20230711,000000,7.91,8.13,7.91,8.13,20537,0
+PILL.US,D,20230712,000000,8.25,8.29,7.99,8.06,43862,0
+PILL.US,D,20230713,000000,8.17,8.2019,8.03,8.07,24675,0
+PILL.US,D,20230714,000000,8.26,8.31,8.17,8.26,22007,0
+PILL.US,D,20230717,000000,8.23,8.25,8.15,8.17,14377,0
+PILL.US,D,20230718,000000,8.17,8.4199,8.131,8.25,22497,0
+PILL.US,D,20230719,000000,8.31,8.54,8.31,8.46,55533,0
+PILL.US,D,20230720,000000,8.56,8.75,8.56,8.57,52737,0
+PILL.US,D,20230721,000000,8.57,8.95,8.57,8.88,136377,0
+PILL.US,D,20230724,000000,8.9,9.16,8.85,8.87,75765,0
+PILL.US,D,20230725,000000,8.81,9.02,8.74,8.78,37939,0
+PILL.US,D,20230726,000000,8.74,8.985,8.65,8.93,44526,0
+PILL.US,D,20230727,000000,8.99,9.08,8.63,8.74,46900,0
+PILL.US,D,20230728,000000,9.51,9.64,9.4101,9.58,105880,0
+PILL.US,D,20230731,000000,9.63,9.77,9.5601,9.73,81359,0
+PILL.US,D,20230801,000000,9.7,9.73,9.39,9.45,40472,0
+PILL.US,D,20230802,000000,9.3,9.395,9.16,9.28,108041,0
+PILL.US,D,20230803,000000,9.26,9.41,9.05,9.35,52055,0
+PILL.US,D,20230804,000000,9.36,9.49,9.27,9.31,24790,0
+PILL.US,D,20230807,000000,9.39,9.52,9.27,9.31,18288,0
+PILL.US,D,20230808,000000,9.43,9.8669,9.43,9.82,86376,0
+PILL.US,D,20230809,000000,9.97,9.97,9.515,9.61,50551,0
+PILL.US,D,20230810,000000,9.77,9.8839,9.52,9.56,20671,0
+PILL.US,D,20230811,000000,9.46,9.74,9.33,9.6,31422,0
+PILL.US,D,20230814,000000,9.64,9.64,9.42,9.53,31751,0
+PILL.US,D,20230815,000000,9.39,9.53,9.34,9.49,12093,0
+PILL.US,D,20230816,000000,9.41,9.41,9.11,9.11,186705,0
+PILL.US,D,20230817,000000,9.15,9.1701,8.94,9,12111,0
+PILL.US,D,20230818,000000,8.85,9.14,8.741,9.12,37703,0
+PILL.US,D,20230821,000000,9.13,9.246,9.12,9.21,11307,0
+PILL.US,D,20230822,000000,9.21,9.37,9.1642,9.26,10480,0
+PILL.US,D,20230823,000000,9.36,9.46,9.322,9.4,23055,0
+PILL.US,D,20230824,000000,9.4,9.42,9.07,9.15,10084,0
+PILL.US,D,20230825,000000,9.26,9.37,8.98,9.28,10182,0
+PILL.US,D,20230828,000000,9.4,9.58,9.4,9.46,11739,0
+PILL.US,D,20230829,000000,9.5,9.77,9.5,9.74,27903,0
+PILL.US,D,20230830,000000,9.755,9.8,9.6201,9.75,9550,0
+PILL.US,D,20230831,000000,9.78,9.8849,9.58,9.61,22945,0
+PILL.US,D,20230901,000000,9.73,9.96,9.73,9.82,11741,0
+PILL.US,D,20230905,000000,9.9,9.9,9.25,9.25,15655,0
+PILL.US,D,20230906,000000,9.24,9.24,8.9,9.06,25886,0
+PILL.US,D,20230907,000000,9.05,9.08,8.95,9.05,32539,0
+PILL.US,D,20230908,000000,9.03,9.175,9.03,9.11,7435,0
+PILL.US,D,20230911,000000,9.11,9.34,9.11,9.2,7696,0
+PILL.US,D,20230912,000000,9.13,9.24,9.13,9.23,8049,0
+PILL.US,D,20230913,000000,9.19,9.23,8.93,8.97,6168,0
+PILL.US,D,20230914,000000,9.2,9.2,8.9959,9.01,23029,0
+PILL.US,D,20230915,000000,9.01,9.01,8.7,8.74,14327,0
+PILL.US,D,20230918,000000,8.7,8.7,8.43,8.51,21856,0
+PILL.US,D,20230919,000000,8.32,8.32,7.962,8.24,30964,0
+PILL.US,D,20230920,000000,8.26,8.4174,8.13,8.15,8958,0
+PILL.US,D,20230921,000000,7.99,7.99,7.7,7.71,44696,0
+PILL.US,D,20230922,000000,7.72,7.7799,7.56,7.56,22260,0
+PILL.US,D,20230925,000000,7.5,7.55,7.37,7.53,12893,0
+PILL.US,D,20230926,000000,7.64,7.72,7.4701,7.49,17885,0
+PILL.US,D,20230927,000000,7.5571,7.5571,7.17,7.33,141438,0
+PILL.US,D,20230928,000000,7.26,7.41,7.2,7.37,21148,0
+PILL.US,D,20230929,000000,7.51,7.51,7.1,7.17,34243,0
+PILL.US,D,20231002,000000,7.14,7.14,6.75,6.85,68876,0
+PILL.US,D,20231003,000000,6.7,6.73,6.41,6.51,68452,0
+PILL.US,D,20231004,000000,6.5489,6.5489,6.34,6.43,37972,0
+PILL.US,D,20231005,000000,6.5,6.59,6.36,6.59,33346,0
+PILL.US,D,20231006,000000,6.42,6.77,6.42,6.74,15694,0
+PILL.US,D,20231009,000000,6.65,6.7699,6.47,6.75,44379,0
+PILL.US,D,20231010,000000,6.65,6.88,6.65,6.85,44576,0
+PILL.US,D,20231011,000000,6.93,6.93,6.59,6.77,15265,0
+PILL.US,D,20231012,000000,6.76,6.76,6.16,6.22,97465,0
+PILL.US,D,20231013,000000,6.12,6.12,5.84,6.05,119085,0
+PILL.US,D,20231016,000000,6.2,6.39,6.12,6.36,66210,0
+PILL.US,D,20231017,000000,6.28,6.405,6.25,6.34,29043,0
+PILL.US,D,20231018,000000,6.25,6.25,5.8401,5.89,57234,0
+PILL.US,D,20231019,000000,5.84,5.84,5.57,5.58,58154,0
+PILL.US,D,20231020,000000,5.57,5.6799,5.5,5.52,20362,0
+PILL.US,D,20231023,000000,5.5,5.52,5.3001,5.32,61995,0
+PILL.US,D,20231024,000000,5.39,5.56,5.39,5.52,50727,0
+PILL.US,D,20231025,000000,5.44,5.44,5.23,5.36,60312,0
+PILL.US,D,20231026,000000,5.27,5.34,5.2,5.22,66011,0
+PILL.US,D,20231027,000000,5.22,5.22,4.9,4.95,75082,0
+PILL.US,D,20231030,000000,5.06,5.1404,4.9,4.99,27853,0
+PILL.US,D,20231031,000000,4.93,5.13,4.89,5.13,50357,0
+PILL.US,D,20231101,000000,5.1099,5.21,5.06,5.18,9987,0
+PILL.US,D,20231102,000000,5.34,5.46,5.27,5.34,98674,0
+PILL.US,D,20231103,000000,5.51,5.84,5.51,5.77,104809,0
+PILL.US,D,20231106,000000,5.78,5.81,5.58,5.61,52966,0
+PILL.US,D,20231107,000000,5.41,5.6301,5.37,5.54,79828,0
+PILL.US,D,20231108,000000,5.6,5.6,5.32,5.4,24151,0
+PILL.US,D,20231109,000000,5.255,5.2763,4.79,4.83,74675,0
+PILL.US,D,20231110,000000,4.85,4.87,4.6599,4.83,125324,0
+PILL.US,D,20231113,000000,4.73,4.82,4.57,4.8,36685,0
+PILL.US,D,20231114,000000,5,5.23,4.9701,5.16,147199,0
+PILL.US,D,20231115,000000,5.23,5.51,5.23,5.37,97666,0
+PILL.US,D,20231116,000000,5.31,5.36,5.05,5.19,49419,0
+PILL.US,D,20231117,000000,5.294,5.37,5.21,5.37,86004,0
+PILL.US,D,20231120,000000,5.35,5.51,5.3,5.49,134926,0
+PILL.US,D,20231121,000000,5.47,5.47,5.32,5.32,71500,0
+PILL.US,D,20231122,000000,5.4999,5.54,5.31,5.42,114134,0
+PILL.US,D,20231124,000000,5.45,5.6,5.45,5.58,48137,0
+PILL.US,D,20231127,000000,5.53,5.53,5.37,5.47,91644,0
+PILL.US,D,20231128,000000,5.45,5.45,5.28,5.35,100145,0
+PILL.US,D,20231129,000000,5.4,5.53,5.38,5.41,90958,0
+PILL.US,D,20231130,000000,5.45,5.57,5.3701,5.51,48725,0
+PILL.US,D,20231201,000000,5.49,5.75,5.37,5.75,77026,0
+PILL.US,D,20231204,000000,5.7,6.11,5.7,6.05,347438,0
+PILL.US,D,20231205,000000,6.02,6.1025,5.9,6.03,108913,0
+PILL.US,D,20231206,000000,6.1,6.17,5.96,6.01,150014,0
+PILL.US,D,20231207,000000,6,6.07,5.8,6,99760,0
+PILL.US,D,20231208,000000,6,6.19,5.95,6.02,74732,0
+PILL.US,D,20231211,000000,6.05,6.13,5.98,6.13,67484,0
+PILL.US,D,20231212,000000,6.18,6.2999,5.93,6.28,61222,0
+PILL.US,D,20231213,000000,6.28,6.87,6.16,6.86,196347,0
+PILL.US,D,20231214,000000,7.07,7.2,6.79,6.95,207176,0
+PILL.US,D,20231215,000000,6.93,6.9425,6.665,6.79,114112,0
+PILL.US,D,20231218,000000,6.87,6.9,6.7,6.83,57969,0
+PILL.US,D,20231219,000000,6.92,7.21,6.92,7.18,202763,0
+PILL.US,D,20231220,000000,7.14,7.27,6.78,6.79,148952,0
+PILL.US,D,20231221,000000,6.87,7.09,6.83,7.08,44848,0
+PILL.US,D,20231222,000000,7.2,7.5,7.2,7.39,117480,0
+PILL.US,D,20231226,000000,7.5,7.67,7.41,7.62,313187,0
+PILL.US,D,20231227,000000,7.63,7.92,7.63,7.88,164258,0
+PILL.US,D,20231228,000000,7.9,8.07,7.8,7.88,163157,0
+PILL.US,D,20231229,000000,7.87,7.87,7.59,7.75,148321,0
+PILL.US,D,20240102,000000,7.45,7.9501,7.322,7.77,222512,0
+PILL.US,D,20240103,000000,7.8,7.83,7.5701,7.69,123790,0
+PILL.US,D,20240104,000000,7.72,7.8799,7.7099,7.81,79209,0
+PILL.US,D,20240105,000000,7.82,8.0936,7.67,8.04,115392,0
+PILL.US,D,20240108,000000,8.0501,8.43,7.8299,8.43,195709,0
+PILL.US,D,20240109,000000,8.32,8.48,8.1848,8.3,106397,0
+PILL.US,D,20240110,000000,8.34,8.34,8.01,8.26,134656,0
+PILL.US,D,20240111,000000,8.17,8.17,7.78,8.12,90774,0
+PILL.US,D,20240112,000000,8.18,8.37,7.9401,7.98,52629,0
+PILL.US,D,20240116,000000,7.85,7.94,7.7,7.88,58983,0
+PILL.US,D,20240117,000000,7.65,7.7501,7.55,7.69,71869,0
+PILL.US,D,20240118,000000,7.71,7.72,7.3299,7.5,122380,0
+PILL.US,D,20240119,000000,7.54,7.64,7.29,7.64,104276,0
+PILL.US,D,20240122,000000,7.71,8.0239,7.68,7.94,118016,0
+PILL.US,D,20240123,000000,8.01,8.04,7.7,7.87,35334,0
+PILL.US,D,20240124,000000,8,8.1,7.77,7.79,79283,0
+PILL.US,D,20240125,000000,7.95,8,7.74,7.91,29824,0
+PILL.US,D,20240126,000000,8,8.1499,7.97,8.01,56341,0
+PILL.US,D,20240129,000000,8.04,8.43,7.95,8.4,110039,0
+PILL.US,D,20240130,000000,8.4,8.4,8,8.14,26436,0
+PILL.US,D,20240131,000000,8.17,8.29,7.81,7.82,50936,0
+PILL.US,D,20240201,000000,7.95,8.24,7.7,8.23,54388,0
+PILL.US,D,20240202,000000,8.12,8.1201,7.85,8.02,21399,0
+PILL.US,D,20240205,000000,8.14,8.14,7.89,8.05,58191,0
+PILL.US,D,20240206,000000,8.22,8.64,8.15,8.6,115559,0
+PILL.US,D,20240207,000000,8.62,8.62,8.3199,8.34,77052,0
+PILL.US,D,20240208,000000,8.39,8.53,8.24,8.51,47395,0
+PILL.US,D,20240209,000000,8.6,8.85,8.58,8.8,87280,0
+PILL.US,D,20240212,000000,9.13,9.3598,9.1073,9.3,127390,0
+PILL.US,D,20240213,000000,8.87,8.89,8.42,8.57,110939,0
+PILL.US,D,20240214,000000,8.75,8.89,8.6499,8.89,61648,0
+PILL.US,D,20240215,000000,9.12,9.61,9.12,9.56,91178,0
+PILL.US,D,20240216,000000,9.64,9.73,9.39,9.56,83375,0
+PILL.US,D,20240220,000000,9.39,9.4899,9.09,9.12,86183,0
+PILL.US,D,20240221,000000,9.05,9.18,8.9401,9.18,58305,0
+PILL.US,D,20240222,000000,9.28,9.41,8.98,9.4,80922,0
+PILL.US,D,20240223,000000,9.43,9.58,9.28,9.52,91010,0
+PILL.US,D,20240226,000000,9.44,9.69,9.41,9.55,42036,0
+PILL.US,D,20240227,000000,9.63,9.83,9.475,9.71,51381,0
+PILL.US,D,20240228,000000,9.7,9.7,9.3,9.39,73824,0
+PILL.US,D,20240229,000000,9.46,9.46,9.01,9.09,81374,0
+PILL.US,D,20240301,000000,9.13,9.21,8.95,9.13,80432,0
+PILL.US,D,20240304,000000,9.25,9.25,8.77,8.82,106840,0
+PILL.US,D,20240305,000000,8.76,8.8299,8.61,8.73,63025,0
+PILL.US,D,20240306,000000,8.88,8.9031,8.67,8.74,43656,0
+PILL.US,D,20240307,000000,8.74,8.97,8.695,8.84,36788,0
+PILL.US,D,20240308,000000,8.29,8.32,8.05,8.2,233592,0
+PILL.US,D,20240311,000000,8.16,8.2112,7.92,8.03,133497,0
+PILL.US,D,20240312,000000,8.03,8.06,7.86,8.05,127745,0
+PILL.US,D,20240313,000000,8.05,8.19,7.99,8.06,197519,0
+PILL.US,D,20240314,000000,8.04,8.04,7.64,7.82,85224,0
+PILL.US,D,20240315,000000,7.72,7.9141,7.72,7.9,44590,0
+PILL.US,D,20240318,000000,7.92,7.95,7.712,7.75,139200,0
+PILL.US,D,20240319,000000,7.64,7.97,7.64,7.93,27473,0
+PILL.US,D,20240320,000000,7.88,8.2,7.78,8.2,56593,0
+PILL.US,D,20240321,000000,8.31,8.39,8.1847,8.24,98691,0
+PILL.US,D,20240322,000000,8.3,8.32,7.93,7.94,61802,0
+PILL.US,D,20240325,000000,8.03,8.09,7.78,7.81,47204,0
+PILL.US,D,20240326,000000,7.93,7.93,7.6697,7.7,66140,0
+PILL.US,D,20240327,000000,7.88,8.14,7.8,8.14,94016,0
+PILL.US,D,20240328,000000,8.2,8.32,8.12,8.22,58721,0
+PILL.US,D,20240401,000000,8.3,8.3,7.83,7.96,73890,0
+PILL.US,D,20240402,000000,7.75,7.75,7.55,7.62,69412,0
+PILL.US,D,20240403,000000,7.52,7.66,7.4901,7.54,47027,0
+PILL.US,D,20240404,000000,7.73,7.78,7.29,7.36,163413,0
+PILL.US,D,20240405,000000,7.31,7.49,7.21,7.43,83852,0
+PILL.US,D,20240408,000000,7.44,7.44,7.33,7.4,40606,0
+PILL.US,D,20240409,000000,7.44,7.58,7.35,7.58,52751,0
+PILL.US,D,20240410,000000,7.34,7.34,7.05,7.18,133893,0
+PILL.US,D,20240411,000000,7.15,7.281,7.02,7.25,48147,0
+PILL.US,D,20240412,000000,7.05,7.1,6.48,6.59,106968,0
+PILL.US,D,20240415,000000,6.61,6.6486,6.21,6.33,64166,0
+PILL.US,D,20240416,000000,6.33,6.59,6.33,6.44,89834,0
+PILL.US,D,20240417,000000,6.5,6.5,6.28,6.3,75303,0
+PILL.US,D,20240418,000000,6.25,6.25,6.045,6.07,91928,0
+PILL.US,D,20240419,000000,6.08,6.107,5.9,6.07,135413,0
+PILL.US,D,20240422,000000,6.08,6.29,6.03,6.15,76874,0
+PILL.US,D,20240423,000000,6.21,6.44,6.2,6.35,57220,0
+PILL.US,D,20240424,000000,6.38,6.38,6.11,6.25,58118,0
+PILL.US,D,20240425,000000,6.13,6.13,5.93,6.02,59552,0
+PILL.US,D,20240426,000000,5.96,6.26,5.96,6.24,87529,0
+PILL.US,D,20240429,000000,6.28,6.4997,6.28,6.45,72620,0
+PILL.US,D,20240430,000000,6.45,6.54,6.34,6.36,68671,0
+PILL.US,D,20240501,000000,6.4,6.78,6.4,6.58,59083,0
+PILL.US,D,20240502,000000,6.77,6.83,6.5499,6.78,66244,0
+PILL.US,D,20240503,000000,6.98,7.0001,6.75,6.83,125684,0
+PILL.US,D,20240506,000000,6.75,6.75,6.62,6.71,55790,0
+PILL.US,D,20240507,000000,6.655,6.78,6.59,6.75,34472,0
+PILL.US,D,20240508,000000,6.77,6.99,6.77,6.88,349496,0
+PILL.US,D,20240509,000000,6.89,6.93,6.8101,6.9,58757,0
+PILL.US,D,20240510,000000,6.93,6.98,6.6509,6.68,84419,0
+PILL.US,D,20240513,000000,6.75,6.96,6.75,6.9,93455,0
+PILL.US,D,20240514,000000,6.98,7.17,6.83,6.91,119834,0
+PILL.US,D,20240515,000000,7.03,7.2,7.03,7.06,77407,0
+PILL.US,D,20240516,000000,7.09,7.09,6.96,7.01,54938,0
+PILL.US,D,20240517,000000,6.9,6.9799,6.86,6.97,85313,0
+PILL.US,D,20240520,000000,7,7.08,6.8804,6.98,28492,0
+PILL.US,D,20240521,000000,6.96,7.05,6.9,6.95,80950,0
+PILL.US,D,20240522,000000,6.93,7.08,6.92,6.96,51114,0
+PILL.US,D,20240523,000000,6.97,6.97,6.44,6.55,294006,0
+PILL.US,D,20240524,000000,6.6,6.6,6.41,6.46,44884,0
+PILL.US,D,20240528,000000,6.65,6.65,6.36,6.5,33086,0
+PILL.US,D,20240529,000000,6.31,6.3701,6.23,6.37,74010,0
+PILL.US,D,20240530,000000,6.41,6.54,6.34,6.41,31225,0
+PILL.US,D,20240531,000000,6.48,6.5716,6.4299,6.55,23928,0
+PILL.US,D,20240603,000000,6.65,6.9099,6.6001,6.64,71234,0
+PILL.US,D,20240604,000000,6.61,6.6999,6.5,6.59,33520,0
+PILL.US,D,20240605,000000,6.69,6.75,6.5,6.67,40836,0
+PILL.US,D,20240606,000000,6.69,6.69,6.57,6.63,49806,0
+PILL.US,D,20240607,000000,6.54,6.7,6.45,6.6,66551,0
+PILL.US,D,20240610,000000,6.5,6.58,6.25,6.58,52749,0
+PILL.US,D,20240611,000000,6.5,6.635,6.31,6.63,41792,0
+PILL.US,D,20240612,000000,6.83,6.88,6.48,6.53,33032,0
+PILL.US,D,20240613,000000,6.48,6.48,6.3599,6.48,21075,0
+PILL.US,D,20240614,000000,6.34,6.345,6.12,6.25,92996,0
+PILL.US,D,20240617,000000,6.2,6.2373,6.11,6.2,37321,0
+PILL.US,D,20240618,000000,6.26,6.28,6.12,6.18,68466,0
+PILL.US,D,20240620,000000,6.12,6.23,6.05,6.22,31698,0
+PILL.US,D,20240621,000000,6.28,6.4,6.25,6.39,46528,0
+PILL.US,D,20240624,000000,6.42,6.7399,6.42,6.53,84857,0
+PILL.US,D,20240625,000000,6.51,6.51,6.3,6.3,41273,0
+PILL.US,D,20240626,000000,6.33,6.3407,6.19,6.34,41274,0
+PILL.US,D,20240627,000000,6.29,6.33,6.1175,6.33,48912,0
+PILL.US,D,20240628,000000,6.34,6.4634,6.15,6.22,59076,0
+PILL.US,D,20240701,000000,6.3387,6.41,6.2,6.27,19052,0
+PILL.US,D,20240702,000000,6.23,6.23,5.9397,5.96,107598,0
+PILL.US,D,20240703,000000,5.95,6.07,5.8699,5.94,50027,0
+PILL.US,D,20240705,000000,5.94,6,5.76,6,46813,0
+PILL.US,D,20240708,000000,6.05,6.16,5.9699,6.07,37353,0
+PILL.US,D,20240709,000000,6.05,6.29,6.045,6.25,59462,0
+PILL.US,D,20240710,000000,6.29,6.46,6.27,6.44,66731,0
+PILL.US,D,20240711,000000,6.59,7.04,6.59,6.99,219488,0
+PILL.US,D,20240712,000000,7.14,7.35,7.03,7.03,229008,0
+PILL.US,D,20240715,000000,7.15,7.18,7,7.08,67794,0
+PILL.US,D,20240716,000000,7.25,7.5198,7.2201,7.45,153700,0
+PILL.US,D,20240717,000000,7.2,7.5392,7.14,7.24,237888,0
+PILL.US,D,20240718,000000,7.22,7.5,6.86,6.93,114463,0
+PILL.US,D,20240719,000000,6.95,7.0504,6.91,6.98,46615,0
+PILL.US,D,20240722,000000,7.06,7.29,6.89,7.24,60918,0
+PILL.US,D,20240723,000000,7.28,7.42,7.23,7.3,47279,0
+PILL.US,D,20240724,000000,7.29,7.5,7.24,7.36,107035,0
+PILL.US,D,20240725,000000,7.38,7.78,7.38,7.54,204928,0
+PILL.US,D,20240726,000000,7.77,7.95,7.62,7.84,160130,0
+PILL.US,D,20240729,000000,7.94,7.94,7.61,7.68,88221,0
+PILL.US,D,20240730,000000,7.79,7.9199,7.425,7.63,116230,0
+PILL.US,D,20240731,000000,7.72,8.15,7.6296,7.8,128802,0
+PILL.US,D,20240801,000000,7.94,8.04,7.57,7.76,93161,0
+PILL.US,D,20240802,000000,7.35,7.42,7.0301,7.4,122222,0
+PILL.US,D,20240805,000000,6.49,7.13,6.2,7,89096,0
+PILL.US,D,20240806,000000,7.29,7.29,6.97,7.05,66071,0
+PILL.US,D,20240807,000000,7.13,7.22,6.73,6.91,97713,0
+PILL.US,D,20240808,000000,7.24,7.33,7.14,7.28,68373,0
+PILL.US,D,20240809,000000,7.3,7.41,6.82,7.06,350237,0
+PILL.US,D,20240812,000000,6.94,6.95,6.77,6.93,102744,0
+PILL.US,D,20240813,000000,6.99,7.38,6.95,7.29,50232,0
+PILL.US,D,20240814,000000,7.33,7.33,7.12,7.18,39294,0
+PILL.US,D,20240815,000000,7.4,7.68,7.4,7.67,58115,0
+PILL.US,D,20240816,000000,7.61,7.76,7.55,7.57,49207,0
+PILL.US,D,20240819,000000,7.51,7.9,7.51,7.88,83930,0
+PILL.US,D,20240820,000000,7.94,7.98,7.72,7.86,46947,0
+PILL.US,D,20240821,000000,7.88,8.08,7.84,8.06,17511,0
+PILL.US,D,20240822,000000,8.08,8.13,7.8,7.87,50571,0
+PILL.US,D,20240823,000000,7.888,8.16,7.86,8.13,44253,0
+PILL.US,D,20240826,000000,8.24,8.49,8.2,8.35,158624,0
+PILL.US,D,20240827,000000,8.42,8.42,8.14,8.28,80959,0
+PILL.US,D,20240828,000000,8.2,8.32,8.05,8.19,39001,0
+PILL.US,D,20240829,000000,8.19,8.4999,8.12,8.3,47588,0
+PILL.US,D,20240830,000000,8.36,8.44,8.2,8.44,21619,0
+PILL.US,D,20240903,000000,8.3,8.43,7.923,7.98,58747,0
+PILL.US,D,20240904,000000,7.94,8.18,7.82,8.18,23070,0
+PILL.US,D,20240905,000000,8.2,8.25,7.852,7.93,36195,0
+PILL.US,D,20240906,000000,8.01,8.09,7.56,7.68,45547,0
+PILL.US,D,20240909,000000,7.71,7.93,7.64,7.71,66249,0
+PILL.US,D,20240910,000000,7.77,7.77,7.43,7.7,25435,0
+PILL.US,D,20240911,000000,7.53,7.7,7.305,7.64,46637,0
+PILL.US,D,20240912,000000,7.6,7.81,7.48,7.72,16611,0
+PILL.US,D,20240913,000000,7.8,8.1,7.795,8.1,76511,0
+PILL.US,D,20240916,000000,8.16,8.29,8.07,8.13,34243,0
+PILL.US,D,20240917,000000,8.25,8.3598,8.1,8.13,23179,0
+PILL.US,D,20240918,000000,8.22,8.56,8.15,8.24,71439,0
+PILL.US,D,20240919,000000,8.66,8.7799,8.43,8.64,156339,0
+PILL.US,D,20240920,000000,8.6,8.64,8.33,8.38,60535,0
+PILL.US,D,20240923,000000,8.47,8.47,7.98,8.01,98142,0
+PILL.US,D,20240924,000000,8.0001,8.06,7.85,8.06,50638,0
+PILL.US,D,20240925,000000,8.11,8.11,7.7201,7.77,31622,0
+PILL.US,D,20240926,000000,7.83,8.03,7.82,8.01,36517,0
+PILL.US,D,20240927,000000,8.05,8.1076,7.93,7.94,28001,0
+PILL.US,D,20240930,000000,8.185,8.27,7.93,8.2,55934,0
+PILL.US,D,20241001,000000,8.22,8.29,7.94,8.23,40020,0
+PILL.US,D,20241002,000000,8.03,8.3,8.02,8.13,27452,0
+PILL.US,D,20241003,000000,8.03,8.0961,7.92,8.01,26267,0
+PILL.US,D,20241004,000000,8.17,8.24,8.07,8.23,36128,0
+PILL.US,D,20241007,000000,8.19,8.19,7.7699,7.86,60969,0
+PILL.US,D,20241008,000000,7.89,8.15,7.89,7.94,20693,0
+PILL.US,D,20241009,000000,7.93,8.09,7.875,8,26957,0
+PILL.US,D,20241010,000000,7.8,7.86,7.68,7.86,29730,0
+PILL.US,D,20241011,000000,8.0535,8.34,8.0535,8.31,64202,0
+PILL.US,D,20241014,000000,8.5,8.8899,8.5,8.87,122256,0
+PILL.US,D,20241015,000000,8.94,9.2042,8.8208,9.15,78993,0
+PILL.US,D,20241016,000000,9.32,9.75,9.3,9.75,110723,0
+PILL.US,D,20241017,000000,9.76,9.77,9.53,9.63,71000,0
+PILL.US,D,20241018,000000,9.75,9.84,9.57,9.79,55642,0
+PILL.US,D,20241021,000000,9.79,9.79,9.26,9.34,67184,0
+PILL.US,D,20241022,000000,9.225,9.38,9.15,9.38,36588,0
+PILL.US,D,20241023,000000,9.29,9.34,8.87,9.14,42938,0
+PILL.US,D,20241024,000000,9.17,9.19,8.85,8.9,22276,0
+PILL.US,D,20241025,000000,8.94,9.02,8.78,8.8,11530,0
+PILL.US,D,20241028,000000,8.93,9.29,8.93,9.17,29304,0
+PILL.US,D,20241029,000000,9.11,9.3,9.0899,9.3,6255,0
+PILL.US,D,20241030,000000,9.08,9.428,9.05,9.17,26189,0
+PILL.US,D,20241031,000000,8.97,9.1099,8.7842,8.97,22722,0
+PILL.US,D,20241101,000000,9.07,9.1,8.9607,9.06,35400,0
+PILL.US,D,20241104,000000,9.01,9.045,8.84,8.9,76529,0
+PILL.US,D,20241105,000000,8.73,9.09,8.62,9.09,67011,0
+PILL.US,D,20241106,000000,9.7,9.84,9.41,9.53,60506,0
+PILL.US,D,20241107,000000,9.71,9.99,9.61,9.82,60577,0
+PILL.US,D,20241108,000000,9.89,10.21,9.7101,10.13,49102,0
+PILL.US,D,20241111,000000,10.5,10.62,10.2829,10.33,56385,0
+PILL.US,D,20241112,000000,10.2,10.42,9.68,9.81,62797,0
+PILL.US,D,20241113,000000,9.9,10.01,9.54,9.54,21865,0
+PILL.US,D,20241114,000000,9.63,9.63,9,9.07,16799,0
+PILL.US,D,20241115,000000,8.94,8.98,8.28,8.34,108228,0
+PILL.US,D,20241118,000000,8.3088,8.35,8.1,8.18,42424,0
+PILL.US,D,20241119,000000,8.01,8.4,7.8975,8.4,79134,0
+PILL.US,D,20241120,000000,8.34,8.54,8.24,8.54,51935,0
+PILL.US,D,20241121,000000,8.63,9.065,8.4847,8.96,51232,0
+PILL.US,D,20241122,000000,8.96,9.15,8.96,9.13,25349,0
+PILL.US,D,20241125,000000,8.82,8.89,8.6551,8.71,67883,0
+PILL.US,D,20241126,000000,8.66,8.74,8.4,8.66,58466,0
+PILL.US,D,20241127,000000,8.79,8.9675,8.7436,8.95,49565,0
+PILL.US,D,20241129,000000,8.98,9,8.8,8.89,20781,0
+PILL.US,D,20241202,000000,8.75,8.9638,8.7202,8.92,28819,0
+PILL.US,D,20241203,000000,8.8,8.88,8.555,8.59,27146,0
+PILL.US,D,20241204,000000,8.56,8.79,8.56,8.69,12755,0
+PILL.US,D,20241205,000000,8.61,8.63,8.44,8.54,45034,0
+PILL.US,D,20241206,000000,8.6,8.77,8.58,8.76,25279,0
+PILL.US,D,20241209,000000,8.8617,8.8617,8.52,8.56,17152,0
+PILL.US,D,20241210,000000,8.48,8.57,8.24,8.31,26225,0
+PILL.US,D,20241211,000000,8.27,8.3884,8.06,8.33,71473,0
+PILL.US,D,20241212,000000,8.2901,8.2901,7.8394,7.87,35391,0
+PILL.US,D,20241213,000000,7.81,7.832,7.5571,7.66,54405,0
+PILL.US,D,20241216,000000,7.69,8.01,7.69,7.82,100206,0
+PILL.US,D,20241217,000000,7.78,7.97,7.73,7.93,25541,0
+PILL.US,D,20241218,000000,7.93,8.01,7.15,7.28,64821,0
+PILL.US,D,20241219,000000,7.35,7.45,7.05,7.18,62179,0
+PILL.US,D,20241220,000000,7.11,7.5296,7.09,7.31,70003,0
+PILL.US,D,20241223,000000,7.22,7.36,7.03,7.36,70276,0
+PILL.US,D,20241224,000000,7.2899,7.34,7.15,7.32,67502,0
+PILL.US,D,20241226,000000,7.25,7.6,7.2,7.59,58541,0
+PILL.US,D,20241227,000000,7.54,7.6587,7.17,7.37,55808,0
+PILL.US,D,20241230,000000,7.16,7.16,6.83,6.97,105311,0
+PILL.US,D,20241231,000000,7.04,7.1474,6.93,7.1,48126,0
+PILL.US,D,20250102,000000,6.95,7.17,6.8,6.94,111226,0
+PILL.US,D,20250103,000000,7.02,7.1,6.96,7.08,39310,0
+PILL.US,D,20250106,000000,7.06,7.1199,6.86,6.92,68048,0
+PILL.US,D,20250107,000000,7.09,7.2,6.92,7.04,60950,0
+PILL.US,D,20250108,000000,6.86,7.02,6.7059,6.99,46454,0
+PILL.US,D,20250110,000000,6.96,6.96,6.7374,6.91,72509,0
+PILL.US,D,20250113,000000,7.03,7.28,6.8301,7.28,89387,0
+PILL.US,D,20250114,000000,7.3396,7.3396,6.91,7.04,199957,0
+PILL.US,D,20250115,000000,7.31,7.4682,7.15,7.41,50058,0
+PILL.US,D,20250116,000000,7.38,7.56,7.2114,7.53,53919,0
+PILL.US,D,20250117,000000,7.55,7.68,7.39,7.41,42552,0
+PILL.US,D,20250121,000000,7.61,7.84,7.5401,7.81,80916,0
+PILL.US,D,20250122,000000,7.78,7.8,7.62,7.77,40299,0
+PILL.US,D,20250123,000000,7.74,7.99,7.63,7.96,46887,0
+PILL.US,D,20250124,000000,7.97,8.1,7.83,8.02,54491,0
+PILL.US,D,20250127,000000,7.97,8.41,7.96,8.3,154861,0
+PILL.US,D,20250128,000000,8.29,8.32,8.11,8.11,180983,0
+PILL.US,D,20250129,000000,8.16,8.2696,8.06,8.21,48511,0
+PILL.US,D,20250130,000000,8.43,8.52,8.32,8.36,39719,0
+PILL.US,D,20250131,000000,8.3859,8.45,7.96,8.02,93488,0
+PILL.US,D,20250203,000000,7.68,7.9964,7.57,7.82,64070,0
+PILL.US,D,20250204,000000,7.65,8.05,7.65,7.99,55789,0
+PILL.US,D,20250205,000000,8.11,8.4681,8.02,8.37,80714,0
+PILL.US,D,20250206,000000,8.42,8.44,8.07,8.12,78287,0
+PILL.US,D,20250207,000000,8.15,8.15,7.7,7.74,75746,0
+PILL.US,D,20250210,000000,7.86,7.86,7.735,7.83,28239,0
+PILL.US,D,20250211,000000,7.66,7.92,7.66,7.92,24958,0
+PILL.US,D,20250212,000000,7.88,7.97,7.72,7.94,9121,0
+PILL.US,D,20250213,000000,8,8.2297,7.958,8.21,48157,0
+PILL.US,D,20250214,000000,8.299,8.3,7.85,7.87,42931,0
+PILL.US,D,20250218,000000,7.889,8.0099,7.795,7.96,39349,0
+PILL.US,D,20250219,000000,7.81,7.93,7.7308,7.91,40728,0
+PILL.US,D,20250220,000000,7.795,7.91,7.795,7.89,10342,0
+PILL.US,D,20250221,000000,8,8,7.685,7.78,16742,0
+PILL.US,D,20250224,000000,7.75,7.84,7.58,7.59,24741,0
+PILL.US,D,20250225,000000,7.69,7.7,7.365,7.63,92683,0
+PILL.US,D,20250226,000000,7.62,7.84,7.45,7.56,32122,0
+PILL.US,D,20250227,000000,7.38,7.575,7.29,7.31,29102,0
+PILL.US,D,20250228,000000,7.4,7.66,7.345,7.66,71554,0
+PILL.US,D,20250303,000000,7.74,7.8124,7.09,7.23,64357,0
+PILL.US,D,20250304,000000,7.23,7.37,7.06,7.21,79734,0
+PILL.US,D,20250305,000000,7.22,7.45,7.17,7.45,10711,0
+PILL.US,D,20250306,000000,7.241,7.4699,7.23,7.41,26261,0
+PILL.US,D,20250307,000000,7.31,7.66,7.31,7.53,24593,0
+PILL.US,D,20250310,000000,7.42,7.4373,7.1,7.26,38027,0
+PILL.US,D,20250311,000000,7.05,7.14,6.7329,7,60688,0
+PILL.US,D,20250312,000000,7,7.01,6.7661,6.86,69112,0
+PILL.US,D,20250313,000000,6.901,6.9034,6.56,6.65,51923,0
+PILL.US,D,20250314,000000,6.6962,6.84,6.64,6.81,12262,0
+PILL.US,D,20250317,000000,6.82,7.1768,6.78,7.17,35609,0
+PILL.US,D,20250318,000000,7.165,7.204,7.0399,7.17,20767,0
+PILL.US,D,20250319,000000,7.1782,7.3,7.1099,7.28,49762,0
+PILL.US,D,20250320,000000,7.26,7.39,7.1402,7.32,25652,0
+PILL.US,D,20250321,000000,7.12,7.35,7.11,7.28,11586,0
+PILL.US,D,20250324,000000,7.38,7.5,7.27,7.46,48025,0
+PILL.US,D,20250325,000000,7.41,7.41,6.87,6.9,47750,0
+PILL.US,D,20250326,000000,6.88,6.95,6.6288,6.68,47153,0
+PILL.US,D,20250327,000000,6.67,6.81,6.63,6.73,19847,0
+PILL.US,D,20250328,000000,6.7002,6.7002,6.42,6.51,41945,0
+PILL.US,D,20250331,000000,6.83,7.28,6.69,7.22,84668,0
+PILL.US,D,20250401,000000,6.8998,7.14,6.3,6.34,134349,0
+PILL.US,D,20250402,000000,6.1,6.41,6.0001,6.41,73985,0
+PILL.US,D,20250403,000000,6.1573,6.1573,5.66,5.72,148871,0
+PILL.US,D,20250404,000000,5.39,5.39,4.7401,4.83,110918,0
+PILL.US,D,20250407,000000,4.5,5.045,4.07,4.63,119600,0
+PILL.US,D,20250408,000000,5.07,5.14,4,4.19,118586,0
+PILL.US,D,20250409,000000,4.05,4.855,3.62,4.76,1023051,0
+PILL.US,D,20250410,000000,4.465,4.5,3.65,4.07,251869,0
+PILL.US,D,20250411,000000,4.08,4.35,3.914,4.35,67328,0
+PILL.US,D,20250414,000000,4.6,4.61,4.35,4.59,75835,0
+PILL.US,D,20250415,000000,4.6,4.768,4.4453,4.57,54049,0
+PILL.US,D,20250416,000000,4.5575,4.5575,4.18,4.32,65531,0
+PILL.US,D,20250417,000000,4.46,4.61,4.42,4.59,53756,0
+PILL.US,D,20250421,000000,4.57,4.62,4.3708,4.48,44260,0
+PILL.US,D,20250422,000000,4.5852,4.7499,4.56,4.72,27043,0
+PILL.US,D,20250423,000000,4.98,5.1,4.83,4.85,46958,0
+PILL.US,D,20250424,000000,4.8,5.15,4.8,5.15,53993,0
+PILL.US,D,20250425,000000,5,5.2,4.92,5.2,43217,0
+PILL.US,D,20250428,000000,5.2,5.43,5.2,5.35,38789,0
+PILL.US,D,20250429,000000,5.315,5.64,5.27,5.57,68258,0
+PILL.US,D,20250430,000000,5.4041,5.69,5.38,5.61,368145,0
+PILL.US,D,20250501,000000,5.2,5.38,5.05,5.27,83594,0
+PILL.US,D,20250502,000000,5.4799,5.56,5.36,5.55,53335,0
+PILL.US,D,20250505,000000,5.3801,5.455,5.33,5.35,39383,0
+PILL.US,D,20250506,000000,5.221,5.2699,4.7782,4.82,109697,0
+PILL.US,D,20250507,000000,4.97,5.07,4.86,5.03,41260,0
+PILL.US,D,20250508,000000,5.01,5.27,4.93,5.15,43124,0
+PILL.US,D,20250509,000000,5.11,5.175,4.925,4.94,52519,0
+PILL.US,D,20250512,000000,5.11,5.35,5.05,5.18,181868,0
+PILL.US,D,20250513,000000,5.16,5.17,4.89,4.89,658745,0
+PILL.US,D,20250514,000000,4.94,4.97,4.67,4.71,119857,0
+PILL.US,D,20250515,000000,4.76,5.0191,4.72,5.01,194585,0
+PILL.US,D,20250516,000000,5.02,5.32,5,5.3,287161,0
+PILL.US,D,20250519,000000,5.12,5.38,5.0801,5.38,133620,0
+PILL.US,D,20250520,000000,5.38,5.46,5.32,5.43,84348,0
+PILL.US,D,20250521,000000,5.24,5.3109,4.98,4.99,101932,0
+PILL.US,D,20250527,000000,5.17,5.205,5.02,5.11,63675,0
+PILL.US,D,20250528,000000,5.061,5.1001,5.0299,5.03,45131,0
+PILL.US,D,20250530,000000,5.2,5.33,5.01,5.24,85474,0
+PILL.US,D,20250602,000000,5.2301,5.51,5.1,5.4,275154,0
+PILL.US,D,20250603,000000,5.31,5.54,5.24,5.45,220752,0
+PILL.US,D,20250604,000000,5.55,5.59,5.44,5.46,101272,0
+PILL.US,D,20250605,000000,5.44,5.455,5.3103,5.45,55115,0
+PILL.US,D,20250606,000000,5.64,5.754,5.61,5.73,86966,0
+PILL.US,D,20250609,000000,5.86,5.87,5.695,5.78,53917,0
+PILL.US,D,20250610,000000,5.78,6.1,5.765,5.96,117509,0
+PILL.US,D,20250611,000000,6.09,6.0938,5.78,5.81,60273,0
+PILL.US,D,20250612,000000,5.7,5.857,5.69,5.8,29845,0
+PILL.US,D,20250613,000000,5.51,5.72,5.5,5.57,85795,0
+PILL.US,D,20250616,000000,5.61,5.66,5.5,5.61,74547,0
+PILL.US,D,20250617,000000,5.54,5.54,5.24,5.29,228960,0
+PILL.US,D,20250618,000000,5.2,5.42,5.14,5.31,74648,0
+PILL.US,D,20250620,000000,5.32,5.37,5.11,5.21,67152,0
+PILL.US,D,20250623,000000,5.19,5.35,5.06,5.33,50243,0
+PILL.US,D,20250624,000000,5.48,5.56,5.37,5.55,80246,0
+PILL.US,D,20250625,000000,5.46,5.4899,5.31,5.35,25003,0
+PILL.US,D,20250626,000000,5.3517,5.43,5.2701,5.37,19740,0
+PILL.US,D,20250627,000000,5.345,5.38,5.11,5.22,57695,0
+PILL.US,D,20250630,000000,5.23,5.3,5.15,5.17,72425,0
+PILL.US,D,20250701,000000,5.14,5.54,5.113,5.27,116752,0
+PILL.US,D,20250702,000000,5.31,5.45,5.25,5.44,130065,0
+PILL.US,D,20250703,000000,5.45,5.478,5.37,5.47,63379,0
+PILL.US,D,20250707,000000,5.3432,5.45,5.25,5.3,106254,0
+PILL.US,D,20250708,000000,5.37,5.53,5.3,5.44,82649,0
+PILL.US,D,20250709,000000,5.535,5.85,5.535,5.85,148633,0
+PILL.US,D,20250710,000000,5.81,6,5.77,5.96,89601,0
+PILL.US,D,20250711,000000,5.82,5.9,5.64,5.76,75487,0
+PILL.US,D,20250714,000000,5.76,5.97,5.73,5.97,55447,0
+PILL.US,D,20250715,000000,6.005,6.04,5.6051,5.65,96320,0
+PILL.US,D,20250716,000000,5.84,5.84,5.65,5.82,66285,0
+PILL.US,D,20250717,000000,5.8,5.97,5.767,5.94,37944,0
+PILL.US,D,20250718,000000,5.99,6.04,5.7189,5.73,51603,0
+PILL.US,D,20250721,000000,5.7401,5.86,5.69,5.72,44268,0
+PILL.US,D,20250722,000000,5.83,5.9359,5.75,5.87,38414,0
+PILL.US,D,20250723,000000,6.03,6.27,5.95,6.23,110302,0
+PILL.US,D,20250724,000000,6.21,6.3099,6.16,6.21,44982,0
+PILL.US,D,20250725,000000,6.2,6.24,5.9809,6.18,38405,0
+PILL.US,D,20250728,000000,6.2193,6.2383,5.922,6.01,42556,0
+PILL.US,D,20250729,000000,5.95,5.96,5.7435,5.81,56218,0
+PILL.US,D,20250730,000000,5.9399,6,5.6207,5.71,60290,0
+PILL.US,D,20250731,000000,5.64,5.6986,5.29,5.35,93691,0
+PILL.US,D,20250801,000000,5.25,5.5199,5.2,5.51,64452,0
+PILL.US,D,20250804,000000,5.53,5.87,5.4,5.87,81783,0
+PILL.US,D,20250805,000000,5.8,5.8,5.65,5.73,53184,0
+PILL.US,D,20250806,000000,5.418,5.57,5.36,5.57,49437,0
+PILL.US,D,20250807,000000,5.77,5.8556,5.6215,5.81,50237,0
+PILL.US,D,20250808,000000,5.87,6.06,5.845,6.04,77963,0
+PILL.US,D,20250811,000000,6.1,6.29,6.1,6.23,102809,0
+PILL.US,D,20250812,000000,6.3505,6.67,6.3505,6.64,155948,0
+PILL.US,D,20250813,000000,6.73,7.13,6.72,7.11,139351,0
+PILL.US,D,20250814,000000,6.8898,7.26,6.8701,7.25,88573,0
+PILL.US,D,20250815,000000,7.29,7.3777,7.15,7.31,55499,0
+PILL.US,D,20250818,000000,7.4193,7.54,7.33,7.36,108695,0
+PILL.US,D,20250819,000000,7.37,7.46,7.27,7.29,107114,0
+PILL.US,D,20250820,000000,7.32,7.47,7.2916,7.47,57311,0
+PILL.US,D,20250821,000000,7.44,7.7,7.44,7.61,98971,0
+PILL.US,D,20250822,000000,7.8,8.1,7.76,7.89,183298,0
+PILL.US,D,20250825,000000,7.92,7.95,7.52,7.55,114051,0
+PILL.US,D,20250826,000000,7.56,7.83,7.56,7.83,91181,0
+PILL.US,D,20250827,000000,7.84,7.97,7.81,7.93,46639,0
+PILL.US,D,20250828,000000,7.879,7.97,7.8,7.9,28908,0
+PILL.US,D,20250829,000000,7.9129,7.96,7.7736,7.96,61619,0
+PILL.US,D,20250902,000000,7.93,8.13,7.86,8.02,87420,0
+PILL.US,D,20250903,000000,7.93,8.06,7.82,7.99,42201,0
+PILL.US,D,20250904,000000,7.96,7.99,7.71,7.89,45786,0
+PILL.US,D,20250905,000000,7.8801,8.1972,7.86,8.07,58349,0
+PILL.US,D,20250908,000000,7.9,8.0501,7.68,8.05,71415,0
+PILL.US,D,20250909,000000,7.94,8.1,7.84,7.97,30326,0
+PILL.US,D,20250910,000000,8.027,8.027,7.79,7.85,20664,0
+PILL.US,D,20250911,000000,7.84,7.98,7.84,7.98,55838,0
+PILL.US,D,20250912,000000,7.86,7.92,7.45,7.45,329982,0
+PILL.US,D,20250915,000000,7.45,7.47,7.17,7.23,184284,0
+PILL.US,D,20250916,000000,7.23,7.27,7.12,7.21,130056,0
+PILL.US,D,20250917,000000,7.3,7.5427,7.2,7.26,76914,0
+PILL.US,D,20250918,000000,7.38,7.73,7.295,7.7,94660,0
+PILL.US,D,20250919,000000,7.69,7.69,7.38,7.44,36376,0
+PILL.US,D,20250922,000000,7.43,7.58,7.29,7.49,39798,0
+PILL.US,D,20250923,000000,7.55,7.7413,7.49,7.55,43174,0
+PILL.US,D,20250924,000000,7.55,7.6,7.3806,7.47,16566,0
+PILL.US,D,20250925,000000,7.3693,7.3693,7.06,7.12,270378,0
+PILL.US,D,20250926,000000,7.28,7.66,7.25,7.64,200588,0
+PILL.US,D,20250929,000000,7.86,7.88,7.5818,7.83,110381,0
+PILL.US,D,20250930,000000,7.86,8.17,7.82,8.07,194982,0
+PILL.US,D,20251001,000000,8.14,8.44,8.1,8.34,253939,0
+PILL.US,D,20251002,000000,8.42,8.42,8.0663,8.26,188357,0
+PILL.US,D,20251003,000000,8.35,8.74,8.33,8.55,227218,0
+PILL.US,D,20251006,000000,8.69,8.7,8.39,8.45,173110,0
+PILL.US,D,20251007,000000,8.46,8.4775,8.16,8.3,133726,0
+PILL.US,D,20251008,000000,8.24,8.48,8.12,8.35,82495,0
+PILL.US,D,20251009,000000,8.395,8.51,8.36,8.39,79040,0
+PILL.US,D,20251010,000000,8.42,8.5,7.64,7.75,186631,0
+PILL.US,D,20251013,000000,7.82,7.85,7.56,7.73,98024,0
+PILL.US,D,20251014,000000,7.59,7.8588,7.49,7.75,67190,0
+PILL.US,D,20251015,000000,7.825,8.2999,7.7501,8.25,137473,0
+PILL.US,D,20251016,000000,8.33,8.45,7.95,8.07,63632,0
+PILL.US,D,20251017,000000,7.8403,8.13,7.8,8.13,60346,0
+PILL.US,D,20251020,000000,8.408,8.58,8.1901,8.54,99793,0
+PILL.US,D,20251021,000000,8.52,8.56,8.3,8.52,45166,0
+PILL.US,D,20251022,000000,8.5,8.5399,8.01,8.24,40765,0
+PILL.US,D,20251023,000000,8.33,8.366,8.1601,8.26,23498,0
+PILL.US,D,20251024,000000,8.4,8.5148,8.33,8.37,19623,0
+PILL.US,D,20251027,000000,8.38,8.55,8.27,8.51,28460,0
+PILL.US,D,20251028,000000,8.5,8.52,8.28,8.43,70869,0
+PILL.US,D,20251029,000000,8.38,8.69,8.1,8.32,122499,0
+PILL.US,D,20251030,000000,8.29,8.79,8.27,8.65,134334,0
+PILL.US,D,20251031,000000,8.4901,8.95,8.49,8.89,102395,0
+PILL.US,D,20251103,000000,8.82,8.98,8.41,8.84,65313,0
+PILL.US,D,20251104,000000,8.41,8.8,8.31,8.71,42663,0
+PILL.US,D,20251105,000000,8.31,8.44,8.07,8.27,64880,0
+PILL.US,D,20251106,000000,8.3,8.38,8.14,8.26,59764,0
+PILL.US,D,20251107,000000,8,8.1,7.745,8.1,74403,0
+PILL.US,D,20251110,000000,8.34,8.65,8.28,8.62,84566,0
+PILL.US,D,20251111,000000,8.62,9.5,8.62,9.44,192381,0
+PILL.US,D,20251112,000000,9.56,9.83,9.42,9.42,147660,0
+PILL.US,D,20251113,000000,9.36,9.595602,8.99,9.08,262567,0
+PILL.US,D,20251114,000000,8.9,9.6893,8.85,9.38,121895,0
+PILL.US,D,20251117,000000,9.46,9.8894,9.44,9.67,156970,0
+PILL.US,D,20251118,000000,9.75,10.28,9.61,10.08,325843,0
+PILL.US,D,20251119,000000,9.9514,10.29,9.93,10.03,124008,0
+PILL.US,D,20251120,000000,10.3999,10.5412,9.45,9.52,158014,0
+PILL.US,D,20251121,000000,9.47,10.2,9.41,10.01,139150,0
+PILL.US,D,20251124,000000,10.27,10.71,10.19,10.71,138355,0
+PILL.US,D,20251125,000000,10.88,11.28,10.82,11.27,160024,0
+PILL.US,D,20251126,000000,11.26,11.7,11.16,11.57,160357,0
+PILL.US,D,20251128,000000,11.6699,11.7,11.43,11.54,104236,0
+PILL.US,D,20251201,000000,11.26,11.3601,10.91,10.99,183995,0
+PILL.US,D,20251202,000000,11.02,11.04,10.26,10.26,134321,0
+PILL.US,D,20251203,000000,10.49,11.13,10.43,11.13,139930,0
+PILL.US,D,20251204,000000,10.993,11.305,10.85,11.24,40075,0
+PILL.US,D,20251205,000000,11.24,11.4099,11.12,11.36,57222,0
+PILL.US,D,20251208,000000,11.98,12.8,11.98,12.61,353669,0
+PILL.US,D,20251209,000000,12.84,13.149,12.24,12.3,170502,0
+PILL.US,D,20251210,000000,12.190284,12.74,12.190284,12.57,94192,0
+PILL.US,D,20251211,000000,12.8075,12.8799,12.47,12.54,127575,0
+PILL.US,D,20251212,000000,12.51,12.77,12.3219,12.43,155380,0
+PILL.US,D,20251215,000000,12.5449,12.7199,12.3233,12.39,68601,0
+PILL.US,D,20251216,000000,12.3999,12.3999,11.9,12.09,101626,0
+PILL.US,D,20251217,000000,12.22,12.22,11.75,11.84,44468,0
+PILL.US,D,20251218,000000,11.994,12.21,11.5944,11.78,108074,0
+PILL.US,D,20251219,000000,11.77,12.5165,11.77,12.4,131883,0
+PILL.US,D,20251222,000000,12.45,13.03,12.45,13.01,73779,0
+PILL.US,D,20251223,000000,12.854,13.1426,12.4101,12.59,66659,0
+PILL.US,D,20251224,000000,12.6,13.33,12.6,13.28,232352,0
+PILL.US,D,20251226,000000,13,13.23,12.815,13.18,197323,0
+PILL.US,D,20251229,000000,13,13.09,12.8001,12.93,133105,0
+PILL.US,D,20251230,000000,12.825,12.838,12.27,12.48,208642,0
+PILL.US,D,20251231,000000,12.36,12.46,12.21,12.3,76791,0
+PILL.US,D,20260102,000000,12.73,12.87,11.3,11.76,473995,0
+PILL.US,D,20260105,000000,11.89,11.9075,11.03,11.62,340626,0
+PILL.US,D,20260106,000000,11.955,12.0297,11.3607,11.75,228176,0
+PILL.US,D,20260107,000000,12.1,12.825,12.02,12.68,215513,0
+PILL.US,D,20260108,000000,12.39,12.8076,12.23,12.39,83707,0
+PILL.US,D,20260109,000000,12.375,12.375,11.91,11.91,78330,0
+PILL.US,D,20260112,000000,11.8,12.04,11.5701,11.93,65454,0
+PILL.US,D,20260113,000000,11.5999,12.02,11.286,11.99,97748,0
+PILL.US,D,20260114,000000,11.895,12.66,11.895,12.66,61792,0
+PILL.US,D,20260115,000000,12.74,12.74,11.92,12.11,74479,0
+PILL.US,D,20260116,000000,11.95,12.22,11.8301,11.89,70507,0
+PILL.US,D,20260120,000000,11.34,12.48,11.26,12.42,163625,0
+PILL.US,D,20260121,000000,12.45,12.78,12.2253,12.67,102818,0
+PILL.US,D,20260122,000000,12.83,13.39,12.81,12.98,122771,0
+PILL.US,D,20260123,000000,13,13.17,12.15,12.21,85766,0
+PILL.US,D,20260126,000000,12,12.21,11.8609,12.16,64865,0
+PILL.US,D,20260127,000000,12.085,12.48,12.06,12.48,46463,0
+PILL.US,D,20260128,000000,12.36,12.36,11.65,11.7,132859,0
+PILL.US,D,20260129,000000,11.75,11.9501,11.5334,11.88,83997,0
+PILL.US,D,20260130,000000,11.9,11.9,11.22,11.62,121210,0
+PILL.US,D,20260202,000000,11.88,12.61,11.62,12.53,197872,0
+PILL.US,D,20260203,000000,12.69,13.025,12.195,12.6,138480,0
+PILL.US,D,20260204,000000,12.81,12.9339,12.11,12.44,107895,0
+PILL.US,D,20260205,000000,12.52,13.11,11.52,11.7,151437,0
+PILL.US,D,20260206,000000,12.44,12.6999,12.1789,12.64,77562,0
+PILL.US,D,20260209,000000,12.64,12.74,12.06,12.55,83059,0
+PILL.US,D,20260210,000000,12.73,13.0889,12.6901,12.93,102722,0
+PILL.US,D,20260211,000000,13.1397,13.1397,12.2901,12.84,88357,0
+PILL.US,D,20260212,000000,12.46,12.71,12.249,12.35,54664,0
+PILL.US,D,20260213,000000,12.75,13.2094,12.39,12.44,106429,0
+PILL.US,D,20260217,000000,12.3,13.06,12.3,12.86,146715,0
+PILL.US,D,20260218,000000,12.61,13.1,12.6,12.75,53809,0
diff --git a/daily/us/nyse etfs/1/pnov.us.txt b/daily/us/nyse etfs/1/pnov.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..a28c91b829e4ef7067b079bf50f74900a9650171
--- /dev/null
+++ b/daily/us/nyse etfs/1/pnov.us.txt	
@@ -0,0 +1,1578 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PNOV.US,D,20191104,000000,25.69,25.7428,25.68,25.7088,101089,0
+PNOV.US,D,20191105,000000,25.8,25.8,25.7,25.7058,81895,0
+PNOV.US,D,20191106,000000,25.77,25.77,25.63,25.675,182126,0
+PNOV.US,D,20191107,000000,25.7884,25.8,25.698,25.73,119577,0
+PNOV.US,D,20191108,000000,25.6781,25.752,25.6781,25.745,95189,0
+PNOV.US,D,20191111,000000,26.05,26.05,25.71,25.74,37985,0
+PNOV.US,D,20191112,000000,25.75,25.81,25.74,25.77,55159,0
+PNOV.US,D,20191113,000000,25.77,25.78,25.7204,25.745,24907,0
+PNOV.US,D,20191114,000000,25.7856,25.81,25.74,25.79,82274,0
+PNOV.US,D,20191115,000000,25.87,25.89,25.77,25.87,51867,0
+PNOV.US,D,20191118,000000,25.89,25.9199,25.8658,25.8851,23994,0
+PNOV.US,D,20191119,000000,25.98,25.98,25.87,25.905,15220,0
+PNOV.US,D,20191120,000000,25.9,25.9,25.78,25.845,79582,0
+PNOV.US,D,20191121,000000,25.85,25.85,25.8,25.825,21723,0
+PNOV.US,D,20191122,000000,25.9,25.9,25.79,25.8349,15790,0
+PNOV.US,D,20191125,000000,25.9,25.9492,25.9,25.91,22676,0
+PNOV.US,D,20191126,000000,25.942,25.9809,25.93,25.96,26027,0
+PNOV.US,D,20191127,000000,26.01,26.02,25.98,25.9998,16960,0
+PNOV.US,D,20191129,000000,26.03,26.03,25.9481,25.9481,9148,0
+PNOV.US,D,20191202,000000,25.91,25.91,25.8,25.8748,175591,0
+PNOV.US,D,20191203,000000,25.8,25.8,25.7,25.7552,11879,0
+PNOV.US,D,20191204,000000,25.8208,25.9,25.82,25.89,11424,0
+PNOV.US,D,20191205,000000,25.88,25.895,25.8134,25.895,1475,0
+PNOV.US,D,20191206,000000,25.9,26,25.9,25.98,3592,0
+PNOV.US,D,20191209,000000,25.93,25.99,25.92,25.9536,18407,0
+PNOV.US,D,20191210,000000,26.02,26.02,25.88,25.92,263268,0
+PNOV.US,D,20191211,000000,25.9146,26,25.8925,25.965,16238,0
+PNOV.US,D,20191212,000000,26.01,26.069,26.0001,26.04,22731,0
+PNOV.US,D,20191213,000000,26.0464,26.09,25.9976,26.055,4168,0
+PNOV.US,D,20191216,000000,26.135,26.16,26.1185,26.14,1678,0
+PNOV.US,D,20191217,000000,26.1088,26.19,26.1,26.165,5769,0
+PNOV.US,D,20191218,000000,26.1057,26.18,26.1057,26.175,4373,0
+PNOV.US,D,20191219,000000,26.14,26.2,26.1154,26.15,22477,0
+PNOV.US,D,20191220,000000,26.2252,26.2426,26.19,26.225,4188,0
+PNOV.US,D,20191223,000000,26.2158,26.26,26.18,26.2151,12588,0
+PNOV.US,D,20191224,000000,26.23,26.24,26.2,26.2,1602,0
+PNOV.US,D,20191226,000000,26.2,26.28,26.2,26.24,3248,0
+PNOV.US,D,20191227,000000,26.29,26.29,26.2376,26.25,3924,0
+PNOV.US,D,20191230,000000,26.2244,26.2392,26.1724,26.2,2909,0
+PNOV.US,D,20191231,000000,26.203,26.235,26.16,26.2205,2224,0
+PNOV.US,D,20200102,000000,26.2571,26.34,26.22,26.32,9557,0
+PNOV.US,D,20200103,000000,26.274,26.274,26.22,26.2439,5099,0
+PNOV.US,D,20200106,000000,26.25,26.255,26.25,26.255,974,0
+PNOV.US,D,20200107,000000,26.2204,26.285,26.2204,26.285,11132,0
+PNOV.US,D,20200108,000000,26.37,26.37,26.315,26.365,7574,0
+PNOV.US,D,20200109,000000,26.39,26.42,26.34,26.38,4567,0
+PNOV.US,D,20200110,000000,26.3519,26.43,26.32,26.335,21045,0
+PNOV.US,D,20200113,000000,26.36,26.416,26.36,26.38,12067,0
+PNOV.US,D,20200114,000000,26.42,26.43,26.36,26.43,37757,0
+PNOV.US,D,20200115,000000,26.41,26.41,26.41,26.41,56,0
+PNOV.US,D,20200116,000000,26.5,26.5,26.4449,26.4815,1156,0
+PNOV.US,D,20200117,000000,26.4951,26.52,26.47,26.5,901,0
+PNOV.US,D,20200121,000000,26.45,26.5225,26.45,26.4802,6340,0
+PNOV.US,D,20200122,000000,26.5337,26.5337,26.51,26.51,1851,0
+PNOV.US,D,20200123,000000,26.44,26.4928,26.44,26.4901,409,0
+PNOV.US,D,20200124,000000,26.47,26.49,26.37,26.4349,29763,0
+PNOV.US,D,20200127,000000,26.28,26.3267,26.25,26.3091,9679,0
+PNOV.US,D,20200128,000000,26.3683,26.407,26.3683,26.407,569,0
+PNOV.US,D,20200129,000000,26.4039,26.41,26.4039,26.41,1034,0
+PNOV.US,D,20200130,000000,26.369,26.3857,26.369,26.3857,1232,0
+PNOV.US,D,20200131,000000,26.265,26.265,26.265,26.265,93,0
+PNOV.US,D,20200203,000000,26.28,26.35,26.2665,26.2849,6031,0
+PNOV.US,D,20200204,000000,26.43,26.5046,26.41,26.4615,2684,0
+PNOV.US,D,20200205,000000,26.56,26.56,26.5551,26.5551,200,0
+PNOV.US,D,20200206,000000,26.5478,26.56,26.5478,26.56,1348,0
+PNOV.US,D,20200207,000000,26.545,26.545,26.5247,26.54,489,0
+PNOV.US,D,20200210,000000,26.59,26.595,26.59,26.595,1050,0
+PNOV.US,D,20200211,000000,26.6188,26.6188,26.6102,26.6102,162,0
+PNOV.US,D,20200212,000000,26.6202,26.6692,26.59,26.61,2253,0
+PNOV.US,D,20200213,000000,26.59,26.67,26.59,26.6202,2142,0
+PNOV.US,D,20200214,000000,26.655,26.655,26.655,26.655,1,0
+PNOV.US,D,20200218,000000,26.6099,26.61,26.575,26.585,1188,0
+PNOV.US,D,20200219,000000,26.6634,26.6634,26.6634,26.6634,1,0
+PNOV.US,D,20200220,000000,26.5936,26.6486,26.57,26.6486,4009,0
+PNOV.US,D,20200221,000000,26.52,26.56,26.52,26.53,439,0
+PNOV.US,D,20200224,000000,26.3158,26.3158,26.24,26.3,11935,0
+PNOV.US,D,20200225,000000,26.2831,26.2831,25.94,25.9402,3751,0
+PNOV.US,D,20200226,000000,26.06,26.06,25.9227,25.9227,3880,0
+PNOV.US,D,20200227,000000,25.65,25.8519,25.53,25.53,3576,0
+PNOV.US,D,20200228,000000,24.94,25.15,24.899,25.0531,17035,0
+PNOV.US,D,20200302,000000,25.6526,25.8599,25.45,25.8244,21290,0
+PNOV.US,D,20200303,000000,25.72,25.864,25.3886,25.5936,16723,0
+PNOV.US,D,20200304,000000,25.7698,25.942,25.7698,25.942,2978,0
+PNOV.US,D,20200305,000000,25.77,25.77,25.49,25.5161,11799,0
+PNOV.US,D,20200306,000000,25.0151,25.25,24.9747,25.2116,12553,0
+PNOV.US,D,20200309,000000,24.6599,24.6599,24.1961,24.2348,2353,0
+PNOV.US,D,20200310,000000,24.48,24.7454,24.05,24.7454,11836,0
+PNOV.US,D,20200311,000000,24.08,24.24,23.9301,24.0946,7066,0
+PNOV.US,D,20200312,000000,22.7634,22.7634,22.7634,22.7634,1,0
+PNOV.US,D,20200313,000000,22.9,23.795,22.84,23.795,4833,0
+PNOV.US,D,20200316,000000,22.25,22.25,22.13,22.13,433,0
+PNOV.US,D,20200317,000000,22.23,22.85,22.23,22.6711,800,0
+PNOV.US,D,20200318,000000,21.07,22.1212,21.07,21.8169,2373,0
+PNOV.US,D,20200319,000000,21.87,22.2039,21.84,22.1762,2569,0
+PNOV.US,D,20200320,000000,22.18,22.39,21.74,21.74,7281,0
+PNOV.US,D,20200323,000000,21.5499,21.7293,21.29,21.7293,3761,0
+PNOV.US,D,20200324,000000,22.65,22.8,22.47,22.8,11016,0
+PNOV.US,D,20200325,000000,22.8642,23.34,22.65,23.0395,7642,0
+PNOV.US,D,20200326,000000,23.52,23.7197,23.35,23.7197,15179,0
+PNOV.US,D,20200327,000000,23.24,23.3499,23.04,23.1496,3170,0
+PNOV.US,D,20200330,000000,23.55,23.6227,23.52,23.6227,1628,0
+PNOV.US,D,20200331,000000,23.7,23.7,23.4361,23.4361,98999,0
+PNOV.US,D,20200401,000000,23.28,23.28,22.7,22.7271,8346,0
+PNOV.US,D,20200402,000000,22.95,23.1079,22.95,23.1079,4865,0
+PNOV.US,D,20200403,000000,23.12,23.12,22.96,22.96,6425,0
+PNOV.US,D,20200406,000000,23.49,23.88,23.49,23.855,5265,0
+PNOV.US,D,20200407,000000,24.2139,24.2139,23.98,23.9899,3279,0
+PNOV.US,D,20200408,000000,24.2801,24.35,24.242,24.3055,30503,0
+PNOV.US,D,20200409,000000,24.49,24.54,24.41,24.52,15067,0
+PNOV.US,D,20200413,000000,24.36,24.36,24.26,24.33,50600,0
+PNOV.US,D,20200414,000000,24.7,24.798,24.64,24.7616,7396,0
+PNOV.US,D,20200415,000000,24.41,24.4999,24.33,24.49,5385,0
+PNOV.US,D,20200416,000000,24.49,24.54,24.41,24.5112,13063,0
+PNOV.US,D,20200417,000000,24.59,24.8653,24.59,24.8653,6217,0
+PNOV.US,D,20200420,000000,24.736,24.9,24.67,24.7112,12599,0
+PNOV.US,D,20200421,000000,24.285,24.285,24.19,24.2122,2300,0
+PNOV.US,D,20200422,000000,24.4599,24.5298,24.4599,24.5298,2037,0
+PNOV.US,D,20200423,000000,24.466,24.466,24.466,24.466,50,0
+PNOV.US,D,20200424,000000,24.5,24.7154,24.44,24.7154,4906,0
+PNOV.US,D,20200427,000000,24.99,25.12,24.9083,25.04,7193,0
+PNOV.US,D,20200428,000000,25.135,25.135,24.8611,24.8611,6920,0
+PNOV.US,D,20200429,000000,25.2,25.36,25.17,25.3,14798,0
+PNOV.US,D,20200430,000000,25.28,25.28,25.088,25.1794,1996,0
+PNOV.US,D,20200501,000000,25.1,25.1,24.72,24.7828,8877,0
+PNOV.US,D,20200504,000000,24.68,24.7995,24.631,24.7995,1386,0
+PNOV.US,D,20200505,000000,25.0176,25.0176,24.9766,24.9766,1624,0
+PNOV.US,D,20200506,000000,24.9888,24.9888,24.8301,24.85,8326,0
+PNOV.US,D,20200507,000000,24.942,25.1,24.942,25.06,286027,0
+PNOV.US,D,20200508,000000,25.155,25.27,25.155,25.2446,11483,0
+PNOV.US,D,20200511,000000,25.2432,25.36,25.2432,25.3433,1244,0
+PNOV.US,D,20200512,000000,25.51,25.526,25.0521,25.126,54886,0
+PNOV.US,D,20200513,000000,24.88,24.95,24.69,24.7671,23485,0
+PNOV.US,D,20200514,000000,24.38,24.93,24.38,24.9202,7961,0
+PNOV.US,D,20200515,000000,24.95,25.016,24.79,25.0107,238985,0
+PNOV.US,D,20200518,000000,25.3,25.54,25.3,25.48,25055,0
+PNOV.US,D,20200519,000000,25.4798,25.53,25.3486,25.3486,24046,0
+PNOV.US,D,20200520,000000,25.5698,25.61,25.4841,25.58,40056,0
+PNOV.US,D,20200521,000000,25.5,25.52,25.4229,25.4229,36705,0
+PNOV.US,D,20200522,000000,25.4,25.52,25.4,25.515,804963,0
+PNOV.US,D,20200526,000000,25.76,25.806,25.6069,25.695,43407,0
+PNOV.US,D,20200527,000000,25.6899,25.85,25.5968,25.8414,12651,0
+PNOV.US,D,20200528,000000,25.76,25.96,25.7101,25.7786,23662,0
+PNOV.US,D,20200529,000000,25.51,25.99,25.51,25.95,21094,0
+PNOV.US,D,20200601,000000,25.59,25.94,25.59,25.935,10098,0
+PNOV.US,D,20200602,000000,25.8592,25.9709,25.8592,25.9709,6205,0
+PNOV.US,D,20200603,000000,26.07,26.17,26.07,26.1222,2502,0
+PNOV.US,D,20200604,000000,26.06,26.21,26.05,26.115,8945,0
+PNOV.US,D,20200605,000000,26.3287,26.479,26.3287,26.36,10855,0
+PNOV.US,D,20200608,000000,26.38,26.3999,26.3401,26.3681,3822,0
+PNOV.US,D,20200609,000000,26.3693,26.4,26.3223,26.3499,6136,0
+PNOV.US,D,20200610,000000,26.4,26.4,26.3013,26.35,1338,0
+PNOV.US,D,20200611,000000,26.2,26.2,25.57,25.5831,58273,0
+PNOV.US,D,20200612,000000,26.03,26.046,25.52,25.6548,13069,0
+PNOV.US,D,20200615,000000,25.455,25.906,25.455,25.74,10725,0
+PNOV.US,D,20200616,000000,25.95,26.185,25.85,26.0133,12067,0
+PNOV.US,D,20200617,000000,26.0101,26.0567,26.0101,26.02,13752,0
+PNOV.US,D,20200618,000000,26,26.0241,25.94,26.0241,11938,0
+PNOV.US,D,20200619,000000,26.11,26.11,25.95,25.97,19032,0
+PNOV.US,D,20200622,000000,25.85,26.05,25.85,26.0208,142039,0
+PNOV.US,D,20200623,000000,26.37,26.37,26.155,26.17,4995,0
+PNOV.US,D,20200624,000000,26.0399,26.0399,25.7968,25.88,2656,0
+PNOV.US,D,20200625,000000,25.76,25.9705,25.7032,25.9705,4134,0
+PNOV.US,D,20200626,000000,25.87,25.87,25.7096,25.7096,4290,0
+PNOV.US,D,20200629,000000,25.88,25.91,25.6451,25.8948,10339,0
+PNOV.US,D,20200630,000000,26.0758,26.0758,26.0758,26.0758,1,0
+PNOV.US,D,20200701,000000,26.12,26.193,26.12,26.125,1867,0
+PNOV.US,D,20200702,000000,26.2963,26.3018,26.1936,26.1936,5965,0
+PNOV.US,D,20200706,000000,26.4,26.4,26.2921,26.3648,5195,0
+PNOV.US,D,20200707,000000,26.32,26.34,26.24,26.32,6356,0
+PNOV.US,D,20200708,000000,26.18,26.38,26.18,26.3,18041,0
+PNOV.US,D,20200709,000000,26.2803,26.29,26.2803,26.2815,929,0
+PNOV.US,D,20200710,000000,26.2501,26.39,26.2501,26.355,2946,0
+PNOV.US,D,20200713,000000,26.4,26.54,26.3002,26.3002,16114,0
+PNOV.US,D,20200714,000000,26.31,26.47,26.31,26.4389,7769,0
+PNOV.US,D,20200715,000000,26.64,26.64,26.46,26.5485,6555,0
+PNOV.US,D,20200716,000000,26.3,26.52,26.3,26.4638,9921,0
+PNOV.US,D,20200717,000000,26.5,26.52,26.38,26.4702,37737,0
+PNOV.US,D,20200720,000000,26.73,26.73,26.52,26.6002,8996,0
+PNOV.US,D,20200721,000000,26.67,26.68,26.5642,26.5642,295666,0
+PNOV.US,D,20200722,000000,26.595,26.66,26.595,26.63,1211,0
+PNOV.US,D,20200723,000000,26.63,26.6301,26.5425,26.5425,1855,0
+PNOV.US,D,20200724,000000,26.45,26.54,26.45,26.4942,2675,0
+PNOV.US,D,20200727,000000,26.5934,26.5934,26.535,26.5817,1711,0
+PNOV.US,D,20200728,000000,26.63,26.66,26.5498,26.5498,4329,0
+PNOV.US,D,20200729,000000,26.57,26.6676,26.57,26.6375,3540,0
+PNOV.US,D,20200730,000000,26.46,26.5894,26.46,26.5849,4659,0
+PNOV.US,D,20200731,000000,26.67,26.67,26.525,26.6637,18677,0
+PNOV.US,D,20200803,000000,26.72,26.7548,26.72,26.7548,8798,0
+PNOV.US,D,20200804,000000,26.73,26.81,26.73,26.7743,2362,0
+PNOV.US,D,20200805,000000,26.85,26.85,26.82,26.8383,541,0
+PNOV.US,D,20200806,000000,26.85,26.895,26.85,26.895,3667,0
+PNOV.US,D,20200807,000000,26.855,26.89,26.855,26.89,688,0
+PNOV.US,D,20200810,000000,26.9,27.04,26.9,27.04,39603,0
+PNOV.US,D,20200811,000000,26.9884,27.0099,26.87,26.87,4579,0
+PNOV.US,D,20200812,000000,26.9999,27.04,26.96,27.01,7504,0
+PNOV.US,D,20200813,000000,26.99,27.09,26.97,27.035,15343,0
+PNOV.US,D,20200814,000000,27.015,27.015,27.0081,27.0081,600,0
+PNOV.US,D,20200817,000000,27.05,27.0856,26.98,27.0253,10803,0
+PNOV.US,D,20200818,000000,27.06,27.085,27.06,27.0802,408,0
+PNOV.US,D,20200819,000000,27.1,27.1016,26.99,27.0202,5185,0
+PNOV.US,D,20200820,000000,27,27.06,26.99,27.0385,15862,0
+PNOV.US,D,20200821,000000,27.01,27.0635,27.01,27.0504,4771,0
+PNOV.US,D,20200824,000000,27.08,27.106,27.08,27.106,5131,0
+PNOV.US,D,20200825,000000,27.1,27.14,27.08,27.115,7966,0
+PNOV.US,D,20200826,000000,27.16,27.1701,27.15,27.165,3697,0
+PNOV.US,D,20200827,000000,27.1889,27.21,27.15,27.17,12256,0
+PNOV.US,D,20200828,000000,27.1884,27.2011,27.15,27.2011,5889,0
+PNOV.US,D,20200831,000000,27.2,27.2,27.16,27.195,1503,0
+PNOV.US,D,20200901,000000,27.18,27.26,27.16,27.1775,572418,0
+PNOV.US,D,20200902,000000,27.305,27.305,27.18,27.225,17197,0
+PNOV.US,D,20200903,000000,27.15,27.15,26.9301,26.96,17504,0
+PNOV.US,D,20200904,000000,26.96,27.09,26.85,26.9984,14523,0
+PNOV.US,D,20200908,000000,26.85,26.9711,26.84,26.84,3005,0
+PNOV.US,D,20200909,000000,27,27.1209,26.98,27.1209,987,0
+PNOV.US,D,20200910,000000,26.905,26.905,26.905,26.905,106,0
+PNOV.US,D,20200911,000000,26.77,27,26.77,26.9489,5739,0
+PNOV.US,D,20200914,000000,27,27.1099,27,27.04,6920,0
+PNOV.US,D,20200915,000000,27.135,27.17,27.08,27.131,6963,0
+PNOV.US,D,20200916,000000,27.1007,27.1572,27.1007,27.13,2328,0
+PNOV.US,D,20200917,000000,27.135,27.135,27.0542,27.0599,1096,0
+PNOV.US,D,20200918,000000,27.01,27.0248,27.01,27.0248,816,0
+PNOV.US,D,20200921,000000,26.7101,26.8511,26.7101,26.8511,7061,0
+PNOV.US,D,20200922,000000,26.9793,26.9793,26.9793,26.9793,1,0
+PNOV.US,D,20200923,000000,26.9523,26.9523,26.7403,26.7403,684,0
+PNOV.US,D,20200924,000000,26.8393,26.8393,26.705,26.7904,6685,0
+PNOV.US,D,20200925,000000,26.9966,26.9966,26.9966,26.9966,100,0
+PNOV.US,D,20200928,000000,27.04,27.0784,27.04,27.0606,1148,0
+PNOV.US,D,20200929,000000,27.105,27.105,27,27.0543,6742,0
+PNOV.US,D,20200930,000000,27.135,27.23,27.11,27.1437,25035,0
+PNOV.US,D,20201001,000000,27.13,27.15,27.1,27.1457,23852,0
+PNOV.US,D,20201002,000000,27.1223,27.13,27.1118,27.1118,14620,0
+PNOV.US,D,20201005,000000,27.18,27.2475,27.175,27.225,6266,0
+PNOV.US,D,20201006,000000,27.28,27.33,27.201,27.201,14241,0
+PNOV.US,D,20201007,000000,27.25,27.31,27.25,27.31,775,0
+PNOV.US,D,20201008,000000,27.32,27.3623,27.24,27.33,17491,0
+PNOV.US,D,20201009,000000,27.435,27.4453,27.3808,27.4205,15825,0
+PNOV.US,D,20201012,000000,27.49,27.49,27.4301,27.4549,16276,0
+PNOV.US,D,20201013,000000,27.48,27.48,27.4374,27.4374,1906,0
+PNOV.US,D,20201014,000000,27.45,27.45,27.398,27.41,1840,0
+PNOV.US,D,20201015,000000,27.44,27.485,27.41,27.4262,182101,0
+PNOV.US,D,20201016,000000,27.44,27.4882,27.44,27.4549,625,0
+PNOV.US,D,20201019,000000,27.41,27.4899,27.41,27.4363,5154,0
+PNOV.US,D,20201020,000000,27.44,27.495,27.43,27.48,4312,0
+PNOV.US,D,20201021,000000,27.49,27.55,27.45,27.45,7251,0
+PNOV.US,D,20201022,000000,27.59,27.6199,27.42,27.545,832132,0
+PNOV.US,D,20201023,000000,27.5475,27.55,27.505,27.5199,6458,0
+PNOV.US,D,20201026,000000,27.525,27.54,27.48,27.515,9711,0
+PNOV.US,D,20201027,000000,27.55,27.61,27.54,27.57,21964,0
+PNOV.US,D,20201028,000000,27.52,27.52,27.17,27.21,57490,0
+PNOV.US,D,20201029,000000,27.27,27.57,27.27,27.49,51080,0
+PNOV.US,D,20201030,000000,27.47,27.47,27.1,27.39,412060,0
+PNOV.US,D,20201102,000000,27.61,27.65,27.42,27.58,419502,0
+PNOV.US,D,20201103,000000,27.6,27.8899,27.6,27.86,60747,0
+PNOV.US,D,20201104,000000,27.91,28.21,27.91,28.0795,17657,0
+PNOV.US,D,20201105,000000,28.21,28.34,28.21,28.2957,35946,0
+PNOV.US,D,20201106,000000,28.2,28.395,28.1533,28.2985,18637,0
+PNOV.US,D,20201109,000000,29.04,29.04,28.4958,28.4958,42092,0
+PNOV.US,D,20201110,000000,28.2,28.51,28.2,28.48,37206,0
+PNOV.US,D,20201111,000000,28.68,28.68,28.4761,28.505,5074,0
+PNOV.US,D,20201112,000000,28.58,28.58,28.3169,28.4069,57366,0
+PNOV.US,D,20201113,000000,28.57,28.635,28.56,28.635,11309,0
+PNOV.US,D,20201116,000000,28.92,28.92,28.62,28.74,44687,0
+PNOV.US,D,20201117,000000,28.6,28.73,28.5225,28.6093,19697,0
+PNOV.US,D,20201118,000000,28.5827,28.65,28.5527,28.5527,4800,0
+PNOV.US,D,20201119,000000,28.575,28.61,28.4201,28.5786,68421,0
+PNOV.US,D,20201120,000000,28.72,28.72,28.5101,28.583,8962,0
+PNOV.US,D,20201123,000000,28.5237,28.69,28.5237,28.65,26452,0
+PNOV.US,D,20201124,000000,28.72,28.81,28.6701,28.775,13800,0
+PNOV.US,D,20201125,000000,28.7,28.75,28.68,28.72,5695,0
+PNOV.US,D,20201127,000000,28.79,28.84,28.75,28.8198,1040,0
+PNOV.US,D,20201130,000000,28.725,28.77,28.6891,28.7307,4024,0
+PNOV.US,D,20201201,000000,28.8,28.93,28.8,28.8934,49059,0
+PNOV.US,D,20201202,000000,28.81,28.879,28.74,28.77,11809,0
+PNOV.US,D,20201203,000000,28.92,28.92,28.77,28.77,4464,0
+PNOV.US,D,20201204,000000,28.85,28.9899,28.85,28.9554,5604,0
+PNOV.US,D,20201207,000000,28.93,28.9534,28.9155,28.9357,2582,0
+PNOV.US,D,20201208,000000,28.915,28.93,28.875,28.9049,1491,0
+PNOV.US,D,20201209,000000,28.89,28.97,28.8,28.8,10728,0
+PNOV.US,D,20201210,000000,28.92,28.92,28.86,28.89,4779,0
+PNOV.US,D,20201211,000000,28.74,28.7595,28.6702,28.7595,8481,0
+PNOV.US,D,20201214,000000,28.82,28.82,28.696,28.7503,574,0
+PNOV.US,D,20201215,000000,28.75,28.88,28.74,28.88,2491,0
+PNOV.US,D,20201216,000000,28.93,28.96,28.8833,28.92,3002,0
+PNOV.US,D,20201217,000000,28.94,29,28.94,28.95,4319,0
+PNOV.US,D,20201218,000000,29.02,29.02,28.92,28.93,10613,0
+PNOV.US,D,20201221,000000,28.75,28.8888,28.75,28.8203,500,0
+PNOV.US,D,20201222,000000,28.8101,28.88,28.81,28.8535,3658,0
+PNOV.US,D,20201223,000000,28.8601,28.8601,28.755,28.8493,38229,0
+PNOV.US,D,20201224,000000,28.9,28.99,28.9,28.99,3633,0
+PNOV.US,D,20201228,000000,28.915,29.02,28.915,29.02,2934,0
+PNOV.US,D,20201229,000000,28.98,28.99,28.91,28.91,23889,0
+PNOV.US,D,20201230,000000,28.86,28.9774,28.86,28.93,15163,0
+PNOV.US,D,20201231,000000,28.82,28.9735,28.82,28.95,26463,0
+PNOV.US,D,20210104,000000,28.88,28.88,28.66,28.78,12638,0
+PNOV.US,D,20210105,000000,28.8684,28.9293,28.8201,28.89,2785,0
+PNOV.US,D,20210106,000000,28.75,29.08,28.75,28.95,20578,0
+PNOV.US,D,20210107,000000,29.1499,29.2083,29.065,29.1,7107,0
+PNOV.US,D,20210108,000000,29.04,29.17,29.04,29.17,1224,0
+PNOV.US,D,20210111,000000,29.1,29.1676,29.1,29.11,2562,0
+PNOV.US,D,20210112,000000,29.12,29.12,28.9901,29.06,45837,0
+PNOV.US,D,20210113,000000,29.07,29.0999,29.07,29.0999,5900,0
+PNOV.US,D,20210114,000000,29.1355,29.14,29.11,29.13,2046,0
+PNOV.US,D,20210115,000000,29.01,29.08,29.01,29.0502,356,0
+PNOV.US,D,20210119,000000,29.03,29.189,29.03,29.18,13101,0
+PNOV.US,D,20210120,000000,29.1796,29.186,29.1462,29.1756,5846,0
+PNOV.US,D,20210121,000000,29.16,29.31,29.14,29.21,8506,0
+PNOV.US,D,20210122,000000,29.176,29.1898,29.176,29.1898,1492,0
+PNOV.US,D,20210125,000000,29.195,29.195,29.0507,29.1568,1905,0
+PNOV.US,D,20210126,000000,29.21,29.21,29.11,29.11,2239,0
+PNOV.US,D,20210127,000000,29.055,29.0899,28.71,28.71,3780,0
+PNOV.US,D,20210128,000000,28.8501,28.9901,28.8501,28.87,7365,0
+PNOV.US,D,20210129,000000,28.83,28.83,28.65,28.66,43954,0
+PNOV.US,D,20210201,000000,28.78,28.999,28.77,28.95,5016,0
+PNOV.US,D,20210202,000000,29.05,29.05,29.0286,29.0286,224,0
+PNOV.US,D,20210203,000000,29.05,29.175,29.05,29.175,11382,0
+PNOV.US,D,20210204,000000,29.2599,29.26,29.23,29.23,3145,0
+PNOV.US,D,20210205,000000,29.2369,29.2891,29.2,29.24,3147,0
+PNOV.US,D,20210208,000000,29.29,29.33,29.29,29.3202,1523,0
+PNOV.US,D,20210209,000000,29.33,29.33,29.26,29.285,2762,0
+PNOV.US,D,20210210,000000,29.23,29.29,29.17,29.245,11739,0
+PNOV.US,D,20210211,000000,29.2892,29.31,29.1928,29.2892,9846,0
+PNOV.US,D,20210212,000000,29.28,29.315,29.28,29.315,1812,0
+PNOV.US,D,20210216,000000,29.374,29.374,29.3,29.32,8937,0
+PNOV.US,D,20210217,000000,29.3,29.3,29.2235,29.245,6308,0
+PNOV.US,D,20210218,000000,29.45,29.45,29.18,29.26,16982,0
+PNOV.US,D,20210219,000000,29.1901,29.24,29.19,29.22,11544,0
+PNOV.US,D,20210222,000000,28.98,29.29,28.98,29.15,66372,0
+PNOV.US,D,20210223,000000,28.95,29.24,28.95,29.215,7115,0
+PNOV.US,D,20210224,000000,29.195,29.37,29.195,29.3373,4410,0
+PNOV.US,D,20210225,000000,29.3015,29.3015,29.05,29.0549,4988,0
+PNOV.US,D,20210226,000000,29.015,29.13,28.95,29.0859,28224,0
+PNOV.US,D,20210301,000000,29.26,29.3,29.2422,29.2902,10537,0
+PNOV.US,D,20210302,000000,29.26,29.34,29.22,29.2383,8393,0
+PNOV.US,D,20210303,000000,29.2301,29.2499,29.2,29.2141,2755,0
+PNOV.US,D,20210304,000000,29.2,29.2241,28.971,28.9784,11731,0
+PNOV.US,D,20210305,000000,28.97,29.2384,28.97,29.2384,7448,0
+PNOV.US,D,20210308,000000,29.297,29.3,29.2388,29.2591,1862,0
+PNOV.US,D,20210309,000000,29.2725,29.45,29.2725,29.3684,8644,0
+PNOV.US,D,20210310,000000,29.4,29.42,29.3484,29.3627,2869,0
+PNOV.US,D,20210311,000000,29.46,29.509,29.392,29.4083,10303,0
+PNOV.US,D,20210312,000000,29.396,29.44,29.36,29.4194,3947,0
+PNOV.US,D,20210315,000000,29.41,29.51,29.39,29.4886,6208,0
+PNOV.US,D,20210316,000000,29.53,29.531,29.5,29.525,7474,0
+PNOV.US,D,20210317,000000,29.48,29.59,29.42,29.59,5280,0
+PNOV.US,D,20210318,000000,29.51,29.575,29.41,29.471,10368,0
+PNOV.US,D,20210319,000000,29.47,29.47,29.45,29.46,1191,0
+PNOV.US,D,20210322,000000,29.51,29.583,29.51,29.565,2269,0
+PNOV.US,D,20210323,000000,29.5301,29.5301,29.47,29.48,3583,0
+PNOV.US,D,20210324,000000,29.71,29.71,29.5,29.515,5822,0
+PNOV.US,D,20210325,000000,29.407,29.5211,29.3809,29.5211,2251,0
+PNOV.US,D,20210326,000000,29.54,29.65,29.54,29.65,3294,0
+PNOV.US,D,20210329,000000,29.65,29.66,29.6108,29.635,6878,0
+PNOV.US,D,20210330,000000,29.656,29.6906,29.6009,29.6906,1144,0
+PNOV.US,D,20210331,000000,29.72,29.746,29.69,29.6913,30530,0
+PNOV.US,D,20210401,000000,29.795,29.84,29.75,29.7984,5630,0
+PNOV.US,D,20210405,000000,29.875,29.9499,29.81,29.9,5141,0
+PNOV.US,D,20210406,000000,29.85,29.85,29.83,29.85,10677,0
+PNOV.US,D,20210407,000000,29.85,29.87,29.85,29.87,317,0
+PNOV.US,D,20210408,000000,29.95,29.96,29.85,29.85,32182,0
+PNOV.US,D,20210409,000000,29.96,30.02,29.96,29.97,7849,0
+PNOV.US,D,20210412,000000,29.95,29.965,29.93,29.965,1014,0
+PNOV.US,D,20210413,000000,29.9122,30.016,29.9122,29.9948,3018,0
+PNOV.US,D,20210414,000000,29.8,29.97,29.8,29.895,8071,0
+PNOV.US,D,20210415,000000,29.99,29.99,29.912,29.97,44697,0
+PNOV.US,D,20210416,000000,29.98,30.0853,29.98,30.0853,2459,0
+PNOV.US,D,20210419,000000,29.98,29.98,29.91,29.94,3421,0
+PNOV.US,D,20210420,000000,29.8932,29.97,29.86,29.96,5183,0
+PNOV.US,D,20210421,000000,29.97,29.996,29.94,29.95,11992,0
+PNOV.US,D,20210422,000000,30.04,30.04,29.904,29.935,2773,0
+PNOV.US,D,20210423,000000,29.9806,29.9806,29.955,29.955,844,0
+PNOV.US,D,20210426,000000,29.975,29.975,29.9209,29.96,1418,0
+PNOV.US,D,20210427,000000,29.931,30.01,29.931,29.9698,4736,0
+PNOV.US,D,20210428,000000,29.97,29.99,29.97,29.99,1584,0
+PNOV.US,D,20210429,000000,30,30.01,29.93,30.01,30661,0
+PNOV.US,D,20210430,000000,29.96,30.0301,29.95,30.0301,4281,0
+PNOV.US,D,20210503,000000,30.07,30.079,29.946,29.9648,4859,0
+PNOV.US,D,20210504,000000,29.98,29.98,29.9,29.945,5199,0
+PNOV.US,D,20210505,000000,30.0491,30.0491,29.97,29.99,2421,0
+PNOV.US,D,20210506,000000,30.04,30.048,29.9789,29.982,2685,0
+PNOV.US,D,20210507,000000,30.06,30.1,30.02,30.05,10646,0
+PNOV.US,D,20210510,000000,30.03,30.106,29.99,29.99,1069,0
+PNOV.US,D,20210511,000000,29.84,29.986,29.84,29.935,5327,0
+PNOV.US,D,20210512,000000,29.9,29.9,29.678,29.678,9085,0
+PNOV.US,D,20210513,000000,29.85,29.91,29.85,29.86,7877,0
+PNOV.US,D,20210514,000000,29.9301,30,29.9301,29.9943,1275,0
+PNOV.US,D,20210517,000000,30,30,29.902,29.955,7722,0
+PNOV.US,D,20210518,000000,29.9728,29.9728,29.91,29.92,1588,0
+PNOV.US,D,20210519,000000,29.8508,29.93,29.85,29.9153,2337,0
+PNOV.US,D,20210520,000000,29.94,29.9773,29.93,29.9596,6974,0
+PNOV.US,D,20210521,000000,29.94,30.0591,29.94,29.965,2065,0
+PNOV.US,D,20210524,000000,30,30.0778,29.966,30.0778,6654,0
+PNOV.US,D,20210525,000000,30.075,30.075,30.075,30.075,17,0
+PNOV.US,D,20210526,000000,30.075,30.075,30.0301,30.075,2953,0
+PNOV.US,D,20210527,000000,30.07,30.0973,30.06,30.0849,9800,0
+PNOV.US,D,20210528,000000,30.1,30.1383,30.082,30.105,29793,0
+PNOV.US,D,20210601,000000,30.15,30.15,30.08,30.115,4511,0
+PNOV.US,D,20210602,000000,30.1157,30.13,30.1157,30.13,151,0
+PNOV.US,D,20210603,000000,30.1115,30.135,30.07,30.085,2708,0
+PNOV.US,D,20210604,000000,30.1403,30.1403,30.1,30.13,1476,0
+PNOV.US,D,20210607,000000,30.14,30.145,30.11,30.145,45236,0
+PNOV.US,D,20210608,000000,30.14,30.145,30.14,30.145,36616,0
+PNOV.US,D,20210609,000000,30.18,30.18,30.12,30.145,855,0
+PNOV.US,D,20210610,000000,30.169,30.1711,30.13,30.1711,6520,0
+PNOV.US,D,20210611,000000,30.16,30.195,30.16,30.195,2634,0
+PNOV.US,D,20210614,000000,30.15,30.17,30.15,30.17,1871,0
+PNOV.US,D,20210615,000000,30.18,30.19,30.18,30.18,612,0
+PNOV.US,D,20210616,000000,30.17,30.1709,30.14,30.14,2135,0
+PNOV.US,D,20210617,000000,30.15,30.26,30.12,30.17,46670,0
+PNOV.US,D,20210618,000000,30.17,30.17,30.1501,30.1696,3444,0
+PNOV.US,D,20210621,000000,30.1693,30.19,30.1693,30.19,287,0
+PNOV.US,D,20210622,000000,30.2,30.205,30.15,30.205,9489,0
+PNOV.US,D,20210623,000000,30.19,30.2345,30.19,30.225,1554,0
+PNOV.US,D,20210624,000000,30.22,30.23,30.2095,30.2095,6170,0
+PNOV.US,D,20210625,000000,30.16,30.26,30.16,30.22,25623,0
+PNOV.US,D,20210628,000000,30.24,30.255,30.22,30.255,2760,0
+PNOV.US,D,20210629,000000,30.305,30.35,30.201,30.23,5589,0
+PNOV.US,D,20210630,000000,30.25,30.2799,30.211,30.24,6676,0
+PNOV.US,D,20210701,000000,30.25,30.275,30.25,30.275,1757,0
+PNOV.US,D,20210702,000000,30.36,30.36,30.36,30.36,59,0
+PNOV.US,D,20210706,000000,30.33,30.33,30.24,30.28,7110,0
+PNOV.US,D,20210707,000000,30.2601,30.34,30.26,30.34,904,0
+PNOV.US,D,20210708,000000,30.31,30.31,30.23,30.305,5027,0
+PNOV.US,D,20210709,000000,30.28,30.315,30.27,30.315,1411,0
+PNOV.US,D,20210712,000000,30.28,30.3183,30.28,30.28,537,0
+PNOV.US,D,20210713,000000,30.3,30.3053,30.3,30.3053,1090,0
+PNOV.US,D,20210714,000000,30.27,30.39,30.27,30.39,14136,0
+PNOV.US,D,20210715,000000,30.26,30.2859,30.23,30.265,3591,0
+PNOV.US,D,20210716,000000,30.33,30.34,30.31,30.31,7899,0
+PNOV.US,D,20210719,000000,30.2,30.215,30.2,30.215,4351,0
+PNOV.US,D,20210720,000000,30.2663,30.3,30.2422,30.2953,3705,0
+PNOV.US,D,20210721,000000,30.26,30.26,30.2548,30.2548,11784,0
+PNOV.US,D,20210722,000000,30.27,30.3235,30.27,30.305,4546,0
+PNOV.US,D,20210723,000000,30.2999,30.2999,30.2999,30.2999,1,0
+PNOV.US,D,20210726,000000,30.29,30.3,30.29,30.3,1667,0
+PNOV.US,D,20210727,000000,30.31,30.31,30.3098,30.31,1059,0
+PNOV.US,D,20210728,000000,30.28,30.3,30.275,30.2999,3108,0
+PNOV.US,D,20210729,000000,30.31,30.31,30.3,30.3048,5877,0
+PNOV.US,D,20210730,000000,30.3,30.3147,30.288,30.31,1867,0
+PNOV.US,D,20210802,000000,30.31,30.33,30.3,30.305,20335,0
+PNOV.US,D,20210803,000000,30.36,30.365,30.33,30.365,1305,0
+PNOV.US,D,20210804,000000,30.31,30.355,30.3005,30.355,1885,0
+PNOV.US,D,20210805,000000,30.375,30.375,30.375,30.375,2,0
+PNOV.US,D,20210806,000000,30.355,30.355,30.355,30.355,1,0
+PNOV.US,D,20210809,000000,30.3981,30.405,30.3981,30.405,350,0
+PNOV.US,D,20210810,000000,30.39,30.415,30.39,30.415,1159,0
+PNOV.US,D,20210811,000000,30.3609,30.437,30.36,30.3952,2657,0
+PNOV.US,D,20210812,000000,30.38,30.415,30.37,30.415,951,0
+PNOV.US,D,20210813,000000,30.37,30.4052,30.37,30.4052,5058,0
+PNOV.US,D,20210816,000000,30.45,30.45,30.435,30.435,231,0
+PNOV.US,D,20210817,000000,30.4499,30.4499,30.4,30.4,148,0
+PNOV.US,D,20210818,000000,30.44,30.44,30.4018,30.4018,119,0
+PNOV.US,D,20210819,000000,30.4,30.4,30.32,30.37,561,0
+PNOV.US,D,20210820,000000,30.3648,30.3648,30.3648,30.3648,51,0
+PNOV.US,D,20210823,000000,30.41,30.41,30.38,30.38,7017,0
+PNOV.US,D,20210824,000000,30.4,30.4,30.375,30.39,5331,0
+PNOV.US,D,20210825,000000,30.401,30.445,30.4,30.445,1673,0
+PNOV.US,D,20210826,000000,30.41,30.4392,30.38,30.39,1897,0
+PNOV.US,D,20210827,000000,30.401,30.465,30.401,30.465,209,0
+PNOV.US,D,20210830,000000,30.4589,30.4589,30.4589,30.4589,8,0
+PNOV.US,D,20210831,000000,30.421,30.465,30.42,30.465,633,0
+PNOV.US,D,20210901,000000,30.46,30.465,30.46,30.465,42945,0
+PNOV.US,D,20210902,000000,30.43,30.43,30.41,30.41,2576,0
+PNOV.US,D,20210903,000000,30.4201,30.465,30.42,30.465,579,0
+PNOV.US,D,20210907,000000,30.52,30.52,30.43,30.435,2750,0
+PNOV.US,D,20210908,000000,30.4664,30.4664,30.3906,30.42,7352,0
+PNOV.US,D,20210909,000000,30.43,30.48,30.43,30.475,4232,0
+PNOV.US,D,20210910,000000,30.43,30.449,30.39,30.435,12783,0
+PNOV.US,D,20210913,000000,30.5,30.5,30.411,30.455,1927,0
+PNOV.US,D,20210914,000000,30.421,30.455,30.41,30.455,2479,0
+PNOV.US,D,20210915,000000,30.475,30.475,30.475,30.475,333,0
+PNOV.US,D,20210916,000000,30.5,30.5,30.4744,30.4744,356,0
+PNOV.US,D,20210917,000000,30.47,30.5,30.47,30.4849,363,0
+PNOV.US,D,20210920,000000,30.4461,30.4586,30.36,30.4586,3088,0
+PNOV.US,D,20210921,000000,30.5,30.5,30.44,30.475,24303,0
+PNOV.US,D,20210922,000000,30.48,30.5548,30.44,30.5548,3540,0
+PNOV.US,D,20210923,000000,30.47,30.5,30.45,30.5,2367,0
+PNOV.US,D,20210924,000000,30.47,30.5152,30.45,30.49,5672,0
+PNOV.US,D,20210927,000000,30.46,30.4647,30.43,30.4647,3212,0
+PNOV.US,D,20210928,000000,30.48,30.5,30.47,30.5,12266,0
+PNOV.US,D,20210929,000000,30.4919,30.5,30.47,30.5,412,0
+PNOV.US,D,20210930,000000,30.51,30.51,30.43,30.465,1390,0
+PNOV.US,D,20211001,000000,30.441,30.525,30.44,30.5237,4403,0
+PNOV.US,D,20211004,000000,30.48,30.48,30.44,30.473,82658,0
+PNOV.US,D,20211005,000000,30.5064,30.5167,30.505,30.505,206,0
+PNOV.US,D,20211006,000000,30.51,30.5133,30.4802,30.4802,353,0
+PNOV.US,D,20211007,000000,30.515,30.515,30.515,30.515,156,0
+PNOV.US,D,20211008,000000,30.545,30.545,30.545,30.545,96,0
+PNOV.US,D,20211011,000000,30.53,30.555,30.53,30.555,551,0
+PNOV.US,D,20211012,000000,30.54,30.54,30.5252,30.5252,531,0
+PNOV.US,D,20211013,000000,30.55,30.55,30.515,30.515,529,0
+PNOV.US,D,20211014,000000,30.5301,30.54,30.53,30.535,980,0
+PNOV.US,D,20211015,000000,30.535,30.54,30.4952,30.4952,2050,0
+PNOV.US,D,20211018,000000,30.53,30.53,30.47,30.47,2782,0
+PNOV.US,D,20211019,000000,30.5199,30.52,30.465,30.4852,5077,0
+PNOV.US,D,20211020,000000,30.51,30.53,30.5,30.53,6953,0
+PNOV.US,D,20211021,000000,30.45,30.57,30.45,30.5599,37083,0
+PNOV.US,D,20211022,000000,30.5531,30.5795,30.44,30.5449,25045,0
+PNOV.US,D,20211025,000000,30.54,30.56,30.525,30.5339,39510,0
+PNOV.US,D,20211026,000000,30.57,30.58,30.55,30.56,56172,0
+PNOV.US,D,20211027,000000,30.57,30.57,30.54,30.545,136212,0
+PNOV.US,D,20211028,000000,30.58,30.59,30.53,30.55,146932,0
+PNOV.US,D,20211029,000000,30.83,30.83,30.54,30.565,2078848,0
+PNOV.US,D,20211101,000000,30.61,30.629,30.5,30.57,967684,0
+PNOV.US,D,20211102,000000,30.57,30.64,30.5381,30.62,243749,0
+PNOV.US,D,20211103,000000,30.61,30.73,30.6001,30.72,198172,0
+PNOV.US,D,20211104,000000,30.74,30.7995,30.7021,30.745,105402,0
+PNOV.US,D,20211105,000000,30.82,30.85,30.75,30.78,104816,0
+PNOV.US,D,20211108,000000,30.81,30.83,30.76,30.785,148371,0
+PNOV.US,D,20211109,000000,30.74,30.7999,30.6889,30.74,201516,0
+PNOV.US,D,20211110,000000,30.7,30.7699,30.5821,30.65,132110,0
+PNOV.US,D,20211111,000000,30.72,30.72,30.59,30.67,101075,0
+PNOV.US,D,20211112,000000,30.72,30.77,30.6408,30.765,82336,0
+PNOV.US,D,20211115,000000,30.81,30.8299,30.71,30.7311,79470,0
+PNOV.US,D,20211116,000000,30.77,30.84,30.725,30.82,71887,0
+PNOV.US,D,20211117,000000,30.8,30.8,30.715,30.7404,93448,0
+PNOV.US,D,20211118,000000,30.77,30.8,30.6761,30.7636,65140,0
+PNOV.US,D,20211119,000000,30.79,30.79,30.68,30.76,56609,0
+PNOV.US,D,20211122,000000,30.82,30.8599,30.685,30.7,42084,0
+PNOV.US,D,20211123,000000,30.7,30.74,30.59,30.74,55991,0
+PNOV.US,D,20211124,000000,30.639,30.75,30.6,30.7301,204160,0
+PNOV.US,D,20211126,000000,30.59,30.59,30.38,30.39,150187,0
+PNOV.US,D,20211129,000000,30.52,30.68,30.5181,30.64,40732,0
+PNOV.US,D,20211130,000000,30.55,30.58,30.3,30.35,122911,0
+PNOV.US,D,20211201,000000,30.42,30.57,30.15,30.15,114812,0
+PNOV.US,D,20211202,000000,30.18,30.38,30.18,30.33,77241,0
+PNOV.US,D,20211203,000000,30.42,30.42,29.97,30.155,35237,0
+PNOV.US,D,20211206,000000,30.295,30.405,30.294,30.31,17385,0
+PNOV.US,D,20211207,000000,30.57,30.6899,30.51,30.61,25517,0
+PNOV.US,D,20211208,000000,30.7,30.78,30.65,30.78,13681,0
+PNOV.US,D,20211209,000000,30.74,30.74,30.6507,30.67,18813,0
+PNOV.US,D,20211210,000000,30.733,30.82,30.685,30.82,18725,0
+PNOV.US,D,20211213,000000,30.74,30.749,30.6501,30.68,26698,0
+PNOV.US,D,20211214,000000,30.59,30.619,30.4639,30.58,67218,0
+PNOV.US,D,20211215,000000,30.57,30.82,30.46,30.73,65890,0
+PNOV.US,D,20211216,000000,30.7442,30.8199,30.59,30.67,22760,0
+PNOV.US,D,20211217,000000,30.51,30.61,30.46,30.54,17883,0
+PNOV.US,D,20211220,000000,30.29,30.45,30.1901,30.38,46433,0
+PNOV.US,D,20211221,000000,30.52,30.64,30.411,30.63,30283,0
+PNOV.US,D,20211222,000000,30.61,30.76,30.61,30.76,476495,0
+PNOV.US,D,20211223,000000,30.46,30.88,30.46,30.86,33750,0
+PNOV.US,D,20211227,000000,30.9213,31.01,30.91,31.01,22170,0
+PNOV.US,D,20211228,000000,31.02,31.02,30.9348,31.01,20718,0
+PNOV.US,D,20211229,000000,31,31.04,30.98,31.04,10582,0
+PNOV.US,D,20211230,000000,31.05,31.06,30.95,30.95,17343,0
+PNOV.US,D,20211231,000000,31,31.02,30.92,31.01,808008,0
+PNOV.US,D,20220103,000000,30.97,31.02,30.91,31,22289,0
+PNOV.US,D,20220104,000000,31.04,31.1,30.98,31,44288,0
+PNOV.US,D,20220105,000000,30.9835,31.0378,30.81,30.81,21867,0
+PNOV.US,D,20220106,000000,30.73,30.86,30.73,30.79,20887,0
+PNOV.US,D,20220107,000000,30.77,30.7837,30.71,30.71,5501,0
+PNOV.US,D,20220110,000000,30.68,30.77,30.505,30.71,14018,0
+PNOV.US,D,20220111,000000,30.68,30.91,30.64,30.8752,21622,0
+PNOV.US,D,20220112,000000,30.93,30.9699,30.89,30.89,10607,0
+PNOV.US,D,20220113,000000,30.8718,30.905,30.68,30.68,11507,0
+PNOV.US,D,20220114,000000,30.64,30.78,30.591,30.72,11933,0
+PNOV.US,D,20220118,000000,30.55,30.5793,30.45,30.52,26085,0
+PNOV.US,D,20220119,000000,30.54,30.59,30.39,30.41,14852,0
+PNOV.US,D,20220120,000000,30.46,30.59,30.24,30.24,31441,0
+PNOV.US,D,20220121,000000,30.0884,30.2,29.92,29.93,543775,0
+PNOV.US,D,20220124,000000,29.72,30.03,29.255,30.03,110493,0
+PNOV.US,D,20220125,000000,29.78,30.01,29.49,29.81,23238,0
+PNOV.US,D,20220126,000000,30.05,30.05,29.64,29.722,17930,0
+PNOV.US,D,20220127,000000,29.83,29.97,29.62,29.71,15684,0
+PNOV.US,D,20220128,000000,29.5682,30.05,29.5682,30.05,22223,0
+PNOV.US,D,20220131,000000,30.16,30.37,30.1,30.37,25097,0
+PNOV.US,D,20220201,000000,30.35,30.5,30.27,30.5,41084,0
+PNOV.US,D,20220202,000000,30.6,30.62,30.4584,30.62,16979,0
+PNOV.US,D,20220203,000000,30.4,30.47,30.22,30.22,25815,0
+PNOV.US,D,20220204,000000,30.28,30.42,30.12,30.33,318207,0
+PNOV.US,D,20220207,000000,30.33,30.3375,30.24,30.26,6890,0
+PNOV.US,D,20220208,000000,30.235,30.42,30.235,30.42,9078,0
+PNOV.US,D,20220209,000000,30.51,30.63,30.51,30.63,10663,0
+PNOV.US,D,20220210,000000,30.4564,30.61,30.26,30.32,41035,0
+PNOV.US,D,20220211,000000,30.26,30.35,29.95,30.03,12842,0
+PNOV.US,D,20220214,000000,29.9201,30.01,29.7901,29.92,19998,0
+PNOV.US,D,20220215,000000,30.2,30.24,30.12,30.24,38581,0
+PNOV.US,D,20220216,000000,30.02,30.31,30.02,30.31,7127,0
+PNOV.US,D,20220217,000000,30.19,30.19,29.89,29.94,25158,0
+PNOV.US,D,20220218,000000,29.92,29.92,29.72,29.84,6727,0
+PNOV.US,D,20220222,000000,29.85,29.85,29.47,29.67,8509,0
+PNOV.US,D,20220223,000000,29.61,29.64,29.35,29.39,5634,0
+PNOV.US,D,20220224,000000,28.96,29.62,28.96,29.62,65245,0
+PNOV.US,D,20220225,000000,29.6767,29.92,29.6767,29.91,8323,0
+PNOV.US,D,20220228,000000,29.69,29.96,29.66,29.95,28153,0
+PNOV.US,D,20220301,000000,29.87,29.88,29.57,29.67,14233,0
+PNOV.US,D,20220302,000000,29.6,29.99,29.6,29.9292,35590,0
+PNOV.US,D,20220303,000000,29.9999,29.9999,29.76,29.88,10945,0
+PNOV.US,D,20220304,000000,29.62,29.77,29.58,29.77,5334,0
+PNOV.US,D,20220307,000000,29.4301,29.46,29.2428,29.2507,11074,0
+PNOV.US,D,20220308,000000,29.21,29.49,29.08,29.18,21645,0
+PNOV.US,D,20220309,000000,29.43,29.63,29.42,29.48,35615,0
+PNOV.US,D,20220310,000000,29.24,29.52,29.24,29.4916,44298,0
+PNOV.US,D,20220311,000000,29.5,29.5292,29.22,29.29,20513,0
+PNOV.US,D,20220314,000000,29.4,29.4,29.0956,29.1475,13027,0
+PNOV.US,D,20220315,000000,29.34,29.484,29.29,29.484,46049,0
+PNOV.US,D,20220316,000000,29.7,29.8184,29.56,29.8184,16965,0
+PNOV.US,D,20220317,000000,29.87,30.07,29.8577,30.0521,34087,0
+PNOV.US,D,20220318,000000,30.07,30.29,30.03,30.247,11508,0
+PNOV.US,D,20220321,000000,30.21,30.33,30.15,30.27,42467,0
+PNOV.US,D,20220322,000000,30.35,30.44,30.3003,30.4,41506,0
+PNOV.US,D,20220323,000000,30.3031,30.399,30.2498,30.2498,14351,0
+PNOV.US,D,20220324,000000,30.37,30.45,30.29,30.4411,25934,0
+PNOV.US,D,20220325,000000,30.4919,30.54,30.4101,30.4948,13934,0
+PNOV.US,D,20220328,000000,30.4816,30.64,30.41,30.64,30257,0
+PNOV.US,D,20220329,000000,30.66,30.81,30.64,30.775,27012,0
+PNOV.US,D,20220330,000000,30.7511,30.77,30.63,30.69,40167,0
+PNOV.US,D,20220331,000000,30.76,30.76,30.522,30.522,15152,0
+PNOV.US,D,20220401,000000,30.52,30.54,30.37,30.5,12705,0
+PNOV.US,D,20220404,000000,30.57,30.708,30.57,30.657,47319,0
+PNOV.US,D,20220405,000000,30.61,30.63,30.44,30.49,13814,0
+PNOV.US,D,20220406,000000,30.32,30.42,30.23,30.32,18347,0
+PNOV.US,D,20220407,000000,30.37,30.4299,30.25,30.4299,29792,0
+PNOV.US,D,20220408,000000,30.41,30.44,30.31,30.4,13310,0
+PNOV.US,D,20220411,000000,30.25,30.25,30.1301,30.16,20503,0
+PNOV.US,D,20220412,000000,30.27,30.28,30.01,30.0606,18136,0
+PNOV.US,D,20220413,000000,30,30.2499,30,30.2499,18116,0
+PNOV.US,D,20220414,000000,30.14,30.22,30.09,30.09,16781,0
+PNOV.US,D,20220418,000000,29.91,30.12,29.91,30.0414,22081,0
+PNOV.US,D,20220419,000000,30.14,30.35,30.14,30.2998,107776,0
+PNOV.US,D,20220420,000000,30.399,30.43,30.3,30.37,54443,0
+PNOV.US,D,20220421,000000,30.46,30.46,30.0406,30.0846,13457,0
+PNOV.US,D,20220422,000000,29.97,29.97,29.66,29.6761,42068,0
+PNOV.US,D,20220425,000000,29.4705,29.79,29.41,29.78,16886,0
+PNOV.US,D,20220426,000000,29.65,29.67,29.31,29.3379,30892,0
+PNOV.US,D,20220427,000000,29.4101,29.5021,29.3,29.3384,8511,0
+PNOV.US,D,20220428,000000,29.58,29.73,29.35,29.6879,3330,0
+PNOV.US,D,20220429,000000,29.54,29.54,29.1098,29.1098,36553,0
+PNOV.US,D,20220502,000000,29.03,29.26,28.88,29.1906,18706,0
+PNOV.US,D,20220503,000000,29.26,29.3899,29.25,29.2801,13901,0
+PNOV.US,D,20220504,000000,29.275,29.7864,29.24,29.7864,9317,0
+PNOV.US,D,20220505,000000,29.3421,29.3421,29.0701,29.2,11791,0
+PNOV.US,D,20220506,000000,28.94,29.1906,28.94,29.13,30578,0
+PNOV.US,D,20220509,000000,28.86,28.94,28.67,28.68,20401,0
+PNOV.US,D,20220510,000000,28.88,28.88,28.611,28.6508,34381,0
+PNOV.US,D,20220511,000000,28.69,28.85,28.5233,28.5233,11744,0
+PNOV.US,D,20220512,000000,28.44,28.55,28.339,28.4836,10523,0
+PNOV.US,D,20220513,000000,28.65,28.91,28.65,28.8472,6729,0
+PNOV.US,D,20220516,000000,28.74,28.92,28.73,28.8357,7199,0
+PNOV.US,D,20220517,000000,29.03,29.1232,28.94,29.1084,16129,0
+PNOV.US,D,20220518,000000,28.8625,28.8625,28.52,28.52,11752,0
+PNOV.US,D,20220519,000000,28.396,28.6029,28.385,28.4462,34835,0
+PNOV.US,D,20220520,000000,28.52,28.52,28.16,28.48,44150,0
+PNOV.US,D,20220523,000000,28.62,28.81,28.6,28.7285,16186,0
+PNOV.US,D,20220524,000000,28.46,28.67,28.46,28.6417,15584,0
+PNOV.US,D,20220525,000000,28.709,28.83,28.6577,28.7966,26006,0
+PNOV.US,D,20220526,000000,29.02,29.14,29.02,29.0842,13384,0
+PNOV.US,D,20220527,000000,29.2699,29.3973,29.2689,29.3973,36254,0
+PNOV.US,D,20220531,000000,29.38,29.41,29.3429,29.3429,1982,0
+PNOV.US,D,20220601,000000,29.3833,29.3833,29.1515,29.2322,8580,0
+PNOV.US,D,20220602,000000,29.21,29.4614,29.21,29.4614,21772,0
+PNOV.US,D,20220603,000000,29.24,29.285,29.24,29.24,8387,0
+PNOV.US,D,20220606,000000,29.385,29.445,29.2714,29.3,24495,0
+PNOV.US,D,20220607,000000,29.2435,29.4395,29.2435,29.4395,8673,0
+PNOV.US,D,20220608,000000,29.42,29.4233,29.3204,29.3204,405,0
+PNOV.US,D,20220609,000000,29.29,29.31,29.0146,29.0146,6584,0
+PNOV.US,D,20220610,000000,28.6,28.664,28.58,28.6354,1504,0
+PNOV.US,D,20220613,000000,28.06,28.12,27.945,27.945,3049,0
+PNOV.US,D,20220614,000000,27.96,28.03,27.87,27.98,14959,0
+PNOV.US,D,20220615,000000,28.19,28.41,28.01,28.2503,24934,0
+PNOV.US,D,20220616,000000,27.79,27.8201,27.66,27.74,12143,0
+PNOV.US,D,20220617,000000,27.8658,27.92,27.66,27.8198,5865,0
+PNOV.US,D,20220621,000000,28.01,28.25,28.01,28.1933,27626,0
+PNOV.US,D,20220622,000000,28.29,28.29,28.2201,28.2321,1294,0
+PNOV.US,D,20220623,000000,28.24,28.3327,28.18,28.3327,1917,0
+PNOV.US,D,20220624,000000,28.669,28.731,28.64,28.731,13890,0
+PNOV.US,D,20220627,000000,28.73,28.7699,28.71,28.7143,14632,0
+PNOV.US,D,20220628,000000,28.74,28.74,28.45,28.4511,27522,0
+PNOV.US,D,20220629,000000,28.48,28.49,28.4021,28.46,6949,0
+PNOV.US,D,20220630,000000,28.31,28.42,28.2721,28.3137,4680,0
+PNOV.US,D,20220701,000000,28.3063,28.515,28.23,28.4998,8418,0
+PNOV.US,D,20220705,000000,28.36,28.541,28.21,28.541,6094,0
+PNOV.US,D,20220706,000000,28.4881,28.69,28.4881,28.6089,587,0
+PNOV.US,D,20220707,000000,28.61,28.8168,28.55,28.8168,23852,0
+PNOV.US,D,20220708,000000,28.77,28.8464,28.76,28.8464,4237,0
+PNOV.US,D,20220711,000000,28.6701,28.72,28.65,28.6623,6500,0
+PNOV.US,D,20220712,000000,28.69,28.6901,28.53,28.54,8831,0
+PNOV.US,D,20220713,000000,28.35,28.58,28.35,28.5289,221176,0
+PNOV.US,D,20220714,000000,28.17,28.51,28.17,28.4794,9100,0
+PNOV.US,D,20220715,000000,28.645,28.77,28.645,28.77,6739,0
+PNOV.US,D,20220718,000000,28.92,28.92,28.6547,28.6547,13827,0
+PNOV.US,D,20220719,000000,28.87,29.011,28.87,29.011,5723,0
+PNOV.US,D,20220720,000000,28.97,29.11,28.97,29.0666,42179,0
+PNOV.US,D,20220721,000000,29.08,29.19,29.075,29.19,15209,0
+PNOV.US,D,20220722,000000,29.16,29.16,29.075,29.1115,4793,0
+PNOV.US,D,20220725,000000,29.14,29.19,29.09,29.11,11441,0
+PNOV.US,D,20220726,000000,29.07,29.0999,29.01,29.0383,2907,0
+PNOV.US,D,20220727,000000,29.11,29.35,29.11,29.32,14458,0
+PNOV.US,D,20220728,000000,29.33,29.4653,29.31,29.4653,1619,0
+PNOV.US,D,20220729,000000,29.48,29.6499,29.4701,29.57,11694,0
+PNOV.US,D,20220801,000000,29.57,29.604,29.5001,29.55,18946,0
+PNOV.US,D,20220802,000000,29.55,29.63,29.47,29.483,9444,0
+PNOV.US,D,20220803,000000,29.6205,29.68,29.6,29.6546,56630,0
+PNOV.US,D,20220804,000000,29.69,29.7,29.6131,29.6404,9343,0
+PNOV.US,D,20220805,000000,29.63,29.66,29.58,29.6503,3563,0
+PNOV.US,D,20220808,000000,29.7001,29.7001,29.6293,29.6293,2651,0
+PNOV.US,D,20220809,000000,29.6019,29.605,29.56,29.5958,3480,0
+PNOV.US,D,20220810,000000,29.76,29.8208,29.76,29.8148,5707,0
+PNOV.US,D,20220811,000000,29.87,29.9285,29.8211,29.8211,6265,0
+PNOV.US,D,20220812,000000,29.78,29.98,29.78,29.9672,2256,0
+PNOV.US,D,20220815,000000,30.0299,30.03,29.99,30.0129,2147,0
+PNOV.US,D,20220816,000000,30.0399,30.07,30.0335,30.0353,5758,0
+PNOV.US,D,20220817,000000,29.95,30.005,29.9209,29.975,3456,0
+PNOV.US,D,20220818,000000,30.01,30.0299,29.97,29.9952,5740,0
+PNOV.US,D,20220819,000000,29.9245,29.96,29.85,29.905,137474,0
+PNOV.US,D,20220822,000000,29.82,29.82,29.67,29.7,13185,0
+PNOV.US,D,20220823,000000,29.675,29.71,29.675,29.6764,1898,0
+PNOV.US,D,20220824,000000,29.58,29.77,29.58,29.7254,8104,0
+PNOV.US,D,20220825,000000,29.73,29.8563,29.73,29.8563,1865,0
+PNOV.US,D,20220826,000000,29.7817,29.7817,29.51,29.5201,14949,0
+PNOV.US,D,20220829,000000,29.4501,29.57,29.4501,29.5202,7038,0
+PNOV.US,D,20220830,000000,29.35,29.3891,29.3482,29.3891,4190,0
+PNOV.US,D,20220831,000000,29.4112,29.435,29.3393,29.3581,35144,0
+PNOV.US,D,20220901,000000,29.22,29.37,29.1901,29.37,22780,0
+PNOV.US,D,20220902,000000,29.5471,29.5471,29.253,29.253,2819,0
+PNOV.US,D,20220906,000000,29.29,29.3001,29.1753,29.2505,6190,0
+PNOV.US,D,20220907,000000,29.22,29.4883,29.22,29.4883,1799,0
+PNOV.US,D,20220908,000000,29.4484,29.5699,29.4484,29.565,5620,0
+PNOV.US,D,20220909,000000,29.62,29.75,29.62,29.7443,5461,0
+PNOV.US,D,20220912,000000,29.49,29.845,29.49,29.805,5579,0
+PNOV.US,D,20220913,000000,29.59,29.665,29.339,29.36,84336,0
+PNOV.US,D,20220914,000000,29.4,29.44,29.38,29.4291,12008,0
+PNOV.US,D,20220915,000000,29.4,29.435,29.26,29.3311,30360,0
+PNOV.US,D,20220916,000000,29.19,29.2538,29.15,29.2538,13657,0
+PNOV.US,D,20220919,000000,29.16,29.3476,29.16,29.3476,2574,0
+PNOV.US,D,20220920,000000,29.24,29.2599,29.11,29.2173,55529,0
+PNOV.US,D,20220921,000000,29.23,29.295,28.9911,28.9911,4984,0
+PNOV.US,D,20220922,000000,28.83,28.95,28.8008,28.8997,26280,0
+PNOV.US,D,20220923,000000,28.53,28.55,28.331,28.53,20280,0
+PNOV.US,D,20220926,000000,28.52,28.63,28.34,28.3937,56998,0
+PNOV.US,D,20220927,000000,28.53,28.53,28.23,28.3221,5910,0
+PNOV.US,D,20220928,000000,28.33,28.75,28.32,28.7477,19643,0
+PNOV.US,D,20220929,000000,28.23,28.34,28.15,28.3216,125269,0
+PNOV.US,D,20220930,000000,28.35,28.35,28.0395,28.0395,7905,0
+PNOV.US,D,20221003,000000,28.2,28.56,28.2,28.5362,134965,0
+PNOV.US,D,20221004,000000,29.03,29.11,28.95,29.09,46466,0
+PNOV.US,D,20221005,000000,28.9199,29.15,28.9199,29.0987,7085,0
+PNOV.US,D,20221006,000000,28.961,29.089,28.9381,28.9381,3149,0
+PNOV.US,D,20221007,000000,28.5149,28.57,28.31,28.379,12898,0
+PNOV.US,D,20221010,000000,28.41,28.41,28.13,28.249,12004,0
+PNOV.US,D,20221011,000000,28.13,28.3313,27.9725,28.084,2888,0
+PNOV.US,D,20221012,000000,28.0808,28.14,28.01,28.01,2694,0
+PNOV.US,D,20221013,000000,27.53,28.64,27.53,28.59,24281,0
+PNOV.US,D,20221014,000000,28.7,28.7,28.0806,28.0806,3573,0
+PNOV.US,D,20221017,000000,28.48,28.7299,28.47,28.6521,61003,0
+PNOV.US,D,20221018,000000,29.15,29.15,28.76,28.92,17530,0
+PNOV.US,D,20221019,000000,28.8,28.87,28.6,28.77,83269,0
+PNOV.US,D,20221020,000000,28.74,28.765,28.57,28.61,9431,0
+PNOV.US,D,20221021,000000,28.9,29.18,28.69,29.136,33707,0
+PNOV.US,D,20221024,000000,29.2861,29.45,29.11,29.3939,5516,0
+PNOV.US,D,20221025,000000,29.5,29.765,29.5,29.7302,47959,0
+PNOV.US,D,20221026,000000,29.74,29.8791,29.62,29.682,83803,0
+PNOV.US,D,20221027,000000,29.74,29.7871,29.51,29.52,64202,0
+PNOV.US,D,20221028,000000,29.5,30.11,29.5,30.07,253299,0
+PNOV.US,D,20221031,000000,30.04,30.16,29.96,30.07,13077412,0
+PNOV.US,D,20221101,000000,30.25,30.29,29.9,29.99,3038766,0
+PNOV.US,D,20221102,000000,29.96,30.155,29.55,29.565,1227261,0
+PNOV.US,D,20221103,000000,29.35,29.49,29.25,29.372,419899,0
+PNOV.US,D,20221104,000000,29.63,29.6899,29.28,29.6,555934,0
+PNOV.US,D,20221107,000000,29.68,29.82,29.56,29.78,435908,0
+PNOV.US,D,20221108,000000,29.86,30.02,29.71,29.89,1347258,0
+PNOV.US,D,20221109,000000,29.81,29.81,29.47,29.52,420486,0
+PNOV.US,D,20221110,000000,30.18,30.47,30.07,30.47,428978,0
+PNOV.US,D,20221111,000000,30.51,30.625,30.39,30.55,228521,0
+PNOV.US,D,20221114,000000,30.49,30.68,30.46,30.48,163350,0
+PNOV.US,D,20221115,000000,30.73,30.76,30.44,30.61,238148,0
+PNOV.US,D,20221116,000000,30.54,30.57,30.4481,30.5,219940,0
+PNOV.US,D,20221117,000000,30.27,30.48,30.24,30.42,524741,0
+PNOV.US,D,20221118,000000,30.67,30.67,30.4,30.52,175413,0
+PNOV.US,D,20221121,000000,30.45,30.54,30.3961,30.53,153332,0
+PNOV.US,D,20221122,000000,30.65,30.78,30.535,30.77,188247,0
+PNOV.US,D,20221123,000000,30.76,30.878,30.69,30.87,142271,0
+PNOV.US,D,20221125,000000,30.84,30.87,30.7963,30.81,19773,0
+PNOV.US,D,20221128,000000,30.7365,30.76,30.5501,30.63,187348,0
+PNOV.US,D,20221129,000000,30.55,30.63,30.48,30.59,110402,0
+PNOV.US,D,20221130,000000,30.59,31.07,30.47,31.06,70320,0
+PNOV.US,D,20221201,000000,31.2,31.2,30.97,31.13,275726,0
+PNOV.US,D,20221202,000000,30.85,31.13,30.85,31.11,38402,0
+PNOV.US,D,20221205,000000,30.94,30.986,30.7301,30.83,49395,0
+PNOV.US,D,20221206,000000,30.75,30.785,30.4401,30.58,85232,0
+PNOV.US,D,20221207,000000,30.39,30.62,30.39,30.55,31750,0
+PNOV.US,D,20221208,000000,30.575,30.71,30.575,30.62,26751,0
+PNOV.US,D,20221209,000000,30.62,30.693,30.5101,30.58,38858,0
+PNOV.US,D,20221212,000000,30.57,30.78,30.57,30.74,27148,0
+PNOV.US,D,20221213,000000,30.9,31.2498,30.82,30.9315,62501,0
+PNOV.US,D,20221214,000000,31.01,31.0961,30.72,30.81,60784,0
+PNOV.US,D,20221215,000000,30.53,30.53,30.28,30.4,43689,0
+PNOV.US,D,20221216,000000,30.31,30.32,30.06,30.25,84958,0
+PNOV.US,D,20221219,000000,30.19,30.238,29.94,30.1,53419,0
+PNOV.US,D,20221220,000000,30.02,30.17,30,30.14,92494,0
+PNOV.US,D,20221221,000000,30.3,30.45,30.25,30.4,113615,0
+PNOV.US,D,20221222,000000,30.17,30.17,29.838,30.0841,56521,0
+PNOV.US,D,20221223,000000,29.99,30.23,29.97,30.23,43298,0
+PNOV.US,D,20221227,000000,30.18,30.245,30.08,30.18,77789,0
+PNOV.US,D,20221228,000000,30.18,30.21,29.9385,29.95,72190,0
+PNOV.US,D,20221229,000000,30.215,30.324,30.215,30.275,32387,0
+PNOV.US,D,20221230,000000,30.08,30.215,30.0301,30.19,84172,0
+PNOV.US,D,20230103,000000,30.3595,30.3595,29.985,30.12,61325,0
+PNOV.US,D,20230104,000000,30.1768,30.41,30.167,30.26,37045,0
+PNOV.US,D,20230105,000000,30.04,30.19,30.04,30.04,123688,0
+PNOV.US,D,20230106,000000,30.09,30.56,30.07,30.48,59066,0
+PNOV.US,D,20230109,000000,30.49,30.7653,30.49,30.4936,21478,0
+PNOV.US,D,20230110,000000,30.53,30.68,30.4257,30.68,17714,0
+PNOV.US,D,20230111,000000,30.7201,30.87,30.7201,30.87,13713,0
+PNOV.US,D,20230112,000000,30.7727,31,30.72,30.95,13612,0
+PNOV.US,D,20230113,000000,30.92,31.06,30.9001,31.06,13426,0
+PNOV.US,D,20230117,000000,31.0609,31.1251,31.02,31.02,12303,0
+PNOV.US,D,20230118,000000,31,31,30.7717,30.7717,28766,0
+PNOV.US,D,20230119,000000,30.65,30.74,30.5401,30.6,65474,0
+PNOV.US,D,20230120,000000,30.725,30.99,30.66,30.99,77874,0
+PNOV.US,D,20230123,000000,31.09,31.345,31.01,31.2399,26387,0
+PNOV.US,D,20230124,000000,31.1039,31.27,31.1039,31.19,31595,0
+PNOV.US,D,20230125,000000,31,31.27,30.91,31.27,20866,0
+PNOV.US,D,20230126,000000,31.31,31.46,31.21,31.44,17445,0
+PNOV.US,D,20230127,000000,31.4701,31.62,31.3976,31.47,48791,0
+PNOV.US,D,20230130,000000,31.4,31.42,31.2601,31.28,36724,0
+PNOV.US,D,20230131,000000,31.3,31.54,31.2601,31.54,67198,0
+PNOV.US,D,20230201,000000,31.49,31.885,31.4,31.74,62604,0
+PNOV.US,D,20230202,000000,31.93,32.08,31.88,32,56103,0
+PNOV.US,D,20230203,000000,31.83,31.99,31.76,31.82,17348,0
+PNOV.US,D,20230206,000000,31.68,31.77,31.61,31.73,49938,0
+PNOV.US,D,20230207,000000,31.66,31.93,31.6,31.93,181766,0
+PNOV.US,D,20230208,000000,31.8301,31.9,31.7001,31.77,32686,0
+PNOV.US,D,20230209,000000,31.87,31.87,31.5275,31.59,30588,0
+PNOV.US,D,20230210,000000,31.475,31.62,31.475,31.62,26820,0
+PNOV.US,D,20230213,000000,31.756,31.8,31.72,31.7814,8055,0
+PNOV.US,D,20230214,000000,31.82,31.93,31.64,31.81,47200,0
+PNOV.US,D,20230215,000000,31.69,31.87,31.69,31.87,33095,0
+PNOV.US,D,20230216,000000,31.61,31.8,31.59,31.59,14210,0
+PNOV.US,D,20230217,000000,31.51,31.576,31.42,31.54,18694,0
+PNOV.US,D,20230221,000000,31.42,31.42,31.15,31.15,26304,0
+PNOV.US,D,20230222,000000,31.19,31.28,31.1,31.1,19990,0
+PNOV.US,D,20230223,000000,31.28,31.31,31.0691,31.24,36364,0
+PNOV.US,D,20230224,000000,30.93,31.07,30.8717,31.07,33166,0
+PNOV.US,D,20230227,000000,31.15,31.25,31.08,31.1,24477,0
+PNOV.US,D,20230228,000000,31.12,31.179,31.03,31.03,29507,0
+PNOV.US,D,20230301,000000,30.9816,31.07,30.91,30.95,24470,0
+PNOV.US,D,20230302,000000,30.85,31.1206,30.85,31.11,132724,0
+PNOV.US,D,20230303,000000,31.26,31.4553,31.2,31.44,32757,0
+PNOV.US,D,20230306,000000,31.51,31.6099,31.46,31.47,9118,0
+PNOV.US,D,20230307,000000,31.26,31.31,31.08,31.16,74434,0
+PNOV.US,D,20230308,000000,31.09,31.2,31.08,31.16,18783,0
+PNOV.US,D,20230309,000000,31.2,31.2899,30.76,30.7986,35488,0
+PNOV.US,D,20230310,000000,30.62,30.8,30.4416,30.5,17960,0
+PNOV.US,D,20230313,000000,30.28,30.72,30.28,30.49,29891,0
+PNOV.US,D,20230314,000000,30.76,30.892,30.641,30.824,151080,0
+PNOV.US,D,20230315,000000,30.59,30.7,30.45,30.68,36009,0
+PNOV.US,D,20230316,000000,30.57,31.03,30.57,31.03,66404,0
+PNOV.US,D,20230317,000000,30.94,30.959,30.75,30.86,26937,0
+PNOV.US,D,20230320,000000,30.77,31.01,30.77,30.99,24882,0
+PNOV.US,D,20230321,000000,31.17,31.3244,31.1201,31.25,35088,0
+PNOV.US,D,20230322,000000,31.28,31.46,30.94,30.94,51691,0
+PNOV.US,D,20230323,000000,31.15,31.265,30.89,31,34106,0
+PNOV.US,D,20230324,000000,30.89,31.18,30.83,31.18,71961,0
+PNOV.US,D,20230327,000000,31.255,31.285,31.155,31.2,11829,0
+PNOV.US,D,20230328,000000,31.13,31.17,31.0601,31.1335,9543,0
+PNOV.US,D,20230329,000000,31.35,31.43,31.28,31.4272,39847,0
+PNOV.US,D,20230330,000000,31.565,31.57,31.41,31.51,261945,0
+PNOV.US,D,20230331,000000,31.625,31.8,31.625,31.8,69124,0
+PNOV.US,D,20230403,000000,31.865,31.93,31.7602,31.9,80923,0
+PNOV.US,D,20230404,000000,31.92,31.94,31.714,31.78,52698,0
+PNOV.US,D,20230405,000000,31.83,31.83,31.66,31.78,58791,0
+PNOV.US,D,20230406,000000,31.65,31.82,31.65,31.82,17893,0
+PNOV.US,D,20230410,000000,31.69,31.86,31.6731,31.84,38291,0
+PNOV.US,D,20230411,000000,31.89,31.9345,31.82,31.86,14597,0
+PNOV.US,D,20230412,000000,31.97,31.98,31.7677,31.7677,8746,0
+PNOV.US,D,20230413,000000,31.84,32.0799,31.84,32.0447,24176,0
+PNOV.US,D,20230414,000000,32.02,32.13,31.8701,32,24963,0
+PNOV.US,D,20230417,000000,31.93,32.06,31.921,32.06,25848,0
+PNOV.US,D,20230418,000000,32.14,32.15,32.03,32.09,55140,0
+PNOV.US,D,20230419,000000,32,32.1499,31.9999,32.1,27831,0
+PNOV.US,D,20230420,000000,31.98,32.09,31.9001,31.97,75262,0
+PNOV.US,D,20230421,000000,32,32.0421,31.93,32.01,156081,0
+PNOV.US,D,20230424,000000,32.04,32.0453,31.97,32.0453,13580,0
+PNOV.US,D,20230425,000000,32.0097,32.0097,31.7061,31.7061,23569,0
+PNOV.US,D,20230426,000000,31.7657,31.8049,31.61,31.65,26303,0
+PNOV.US,D,20230427,000000,31.81,32.04,31.75,32.02,32626,0
+PNOV.US,D,20230428,000000,32.05,32.2268,32.02,32.22,116265,0
+PNOV.US,D,20230501,000000,32.12,32.33,32.12,32.26,6318,0
+PNOV.US,D,20230502,000000,32.24,32.24,31.83,31.95,99013,0
+PNOV.US,D,20230503,000000,32.05,32.08,31.8,31.8,7175,0
+PNOV.US,D,20230504,000000,31.68,31.7078,31.5701,31.63,15909,0
+PNOV.US,D,20230505,000000,31.8601,32.11,31.8601,32.03,9934,0
+PNOV.US,D,20230508,000000,32.0711,32.08,32.025,32.08,15183,0
+PNOV.US,D,20230509,000000,31.9693,32.0582,31.96,31.96,26082,0
+PNOV.US,D,20230510,000000,31.95,32.1145,31.9,32.0968,12658,0
+PNOV.US,D,20230511,000000,31.98,32.0566,31.94,32.02,12738,0
+PNOV.US,D,20230512,000000,32.11,32.1101,31.89,32.01,51971,0
+PNOV.US,D,20230515,000000,31.9311,32.09,31.93,32.06,56990,0
+PNOV.US,D,20230516,000000,32.02,32.06,31.92,31.92,27752,0
+PNOV.US,D,20230517,000000,31.95,32.26,31.95,32.19,36795,0
+PNOV.US,D,20230518,000000,32.13,32.4331,32.13,32.4331,5285,0
+PNOV.US,D,20230519,000000,32.5,32.5,32.33,32.37,58645,0
+PNOV.US,D,20230522,000000,32.38,32.4632,32.3513,32.39,13697,0
+PNOV.US,D,20230523,000000,32.29,32.3504,32.1584,32.18,15892,0
+PNOV.US,D,20230524,000000,32.0004,32.0645,31.92,31.95,12134,0
+PNOV.US,D,20230525,000000,32.14,32.22,32.06,32.15,49869,0
+PNOV.US,D,20230526,000000,32.34,32.4912,32.33,32.46,52452,0
+PNOV.US,D,20230530,000000,32.57,32.57,32.425,32.47,25477,0
+PNOV.US,D,20230531,000000,32.31,32.4,32.2602,32.33,72018,0
+PNOV.US,D,20230601,000000,32.32,32.62,32.32,32.55,40775,0
+PNOV.US,D,20230602,000000,32.71,32.95,32.71,32.9,45212,0
+PNOV.US,D,20230605,000000,32.9,32.995,32.8348,32.87,49279,0
+PNOV.US,D,20230606,000000,32.865,32.98,32.82,32.92,12770,0
+PNOV.US,D,20230607,000000,33.02,33.02,32.81,32.83,9553,0
+PNOV.US,D,20230608,000000,32.8328,33.03,32.8328,32.9893,230514,0
+PNOV.US,D,20230609,000000,33.02,33.1375,33.02,33.0455,28442,0
+PNOV.US,D,20230612,000000,33.07,33.25,33.07,33.24,26016,0
+PNOV.US,D,20230613,000000,33.32,33.4307,33.31,33.4,23688,0
+PNOV.US,D,20230614,000000,33.41,33.5,33.28,33.41,19217,0
+PNOV.US,D,20230615,000000,33.53,33.7,33.495,33.65,73815,0
+PNOV.US,D,20230616,000000,33.7292,33.745,33.44,33.64,2666906,0
+PNOV.US,D,20230620,000000,33.53,33.555,33.3931,33.51,166841,0
+PNOV.US,D,20230621,000000,33.48,33.53,33.41,33.41,48780,0
+PNOV.US,D,20230622,000000,33.36,33.51,33.36,33.49,20364,0
+PNOV.US,D,20230623,000000,33.37,33.45,33.336,33.36,32242,0
+PNOV.US,D,20230626,000000,33.43,33.43,33.25,33.25,53054,0
+PNOV.US,D,20230627,000000,33.36,33.5522,33.33,33.52,28015,0
+PNOV.US,D,20230628,000000,33.43,33.58,33.43,33.51,77200,0
+PNOV.US,D,20230629,000000,33.56,33.66,33.54,33.66,22436,0
+PNOV.US,D,20230630,000000,33.85,33.94,33.8301,33.91,670623,0
+PNOV.US,D,20230703,000000,33.93,33.94,33.894,33.9352,7289,0
+PNOV.US,D,20230705,000000,33.87,33.94,33.8414,33.9099,8757,0
+PNOV.US,D,20230706,000000,33.67,33.74,33.5419,33.72,30508,0
+PNOV.US,D,20230707,000000,33.73,33.89,33.65,33.65,24780,0
+PNOV.US,D,20230710,000000,33.6885,33.75,33.67,33.74,10251,0
+PNOV.US,D,20230711,000000,33.74,33.895,33.7301,33.895,157240,0
+PNOV.US,D,20230712,000000,34.07,34.14,34.03,34.05,32171,0
+PNOV.US,D,20230713,000000,34.22,34.25,34.171,34.25,17213,0
+PNOV.US,D,20230714,000000,34.28,34.28,34.19,34.2294,18197,0
+PNOV.US,D,20230717,000000,34.18,34.38,34.18,34.35,62216,0
+PNOV.US,D,20230718,000000,34.27,34.47,34.27,34.45,69673,0
+PNOV.US,D,20230719,000000,34.45,34.5,34.42,34.4749,122972,0
+PNOV.US,D,20230720,000000,34.45,34.475,34.31,34.34,7371,0
+PNOV.US,D,20230721,000000,34.4,34.465,34.36,34.36,86818,0
+PNOV.US,D,20230724,000000,34.39,34.5,34.39,34.44,33208,0
+PNOV.US,D,20230725,000000,34.49,34.54,34.46,34.49,9378,0
+PNOV.US,D,20230726,000000,34.5,34.52,34.45,34.52,22273,0
+PNOV.US,D,20230727,000000,34.56,34.7,34.375,34.38,30998,0
+PNOV.US,D,20230728,000000,34.541,34.605,34.54,34.56,46777,0
+PNOV.US,D,20230731,000000,34.75,34.75,34.54,34.59,171155,0
+PNOV.US,D,20230801,000000,34.55,34.63,34.51,34.54,268898,0
+PNOV.US,D,20230802,000000,34.38,34.45,34.26,34.26,45480,0
+PNOV.US,D,20230803,000000,34.14,34.31,34.14,34.22,18525,0
+PNOV.US,D,20230804,000000,34.28,34.42,34.11,34.16,43302,0
+PNOV.US,D,20230807,000000,34.25,34.335,34.25,34.325,27717,0
+PNOV.US,D,20230808,000000,34.08,34.25,34.08,34.25,25284,0
+PNOV.US,D,20230809,000000,34.24,34.2619,34.1,34.1,14858,0
+PNOV.US,D,20230810,000000,34.35,34.4,34.0819,34.14,17737,0
+PNOV.US,D,20230811,000000,34.07,34.16,34.05,34.1,17109,0
+PNOV.US,D,20230814,000000,34.14,34.3,34.1387,34.3,69097,0
+PNOV.US,D,20230815,000000,34.04,34.0799,33.99,33.99,3094,0
+PNOV.US,D,20230816,000000,34,34.0152,33.8039,33.8039,15718,0
+PNOV.US,D,20230817,000000,33.85,33.85,33.5741,33.62,23441,0
+PNOV.US,D,20230818,000000,33.465,33.65,33.44,33.57,23848,0
+PNOV.US,D,20230821,000000,33.62,33.75,33.54,33.75,7197,0
+PNOV.US,D,20230822,000000,33.83,33.83,33.6601,33.67,10357,0
+PNOV.US,D,20230823,000000,33.83,34.0379,33.815,33.97,14323,0
+PNOV.US,D,20230824,000000,34,34.07,33.64,33.64,64845,0
+PNOV.US,D,20230825,000000,33.741,33.86,33.57,33.79,11492,0
+PNOV.US,D,20230828,000000,33.9503,34.02,33.872,34.02,20916,0
+PNOV.US,D,20230829,000000,34.03,34.4,34.03,34.4,39722,0
+PNOV.US,D,20230830,000000,34.36,34.49,34.36,34.49,7044,0
+PNOV.US,D,20230831,000000,34.43,34.555,34.41,34.51,7143,0
+PNOV.US,D,20230901,000000,34.634,34.634,34.4364,34.5,20676,0
+PNOV.US,D,20230905,000000,34.48,34.53,34.45,34.45,52527,0
+PNOV.US,D,20230906,000000,34.245,34.27,34.205,34.27,13602,0
+PNOV.US,D,20230907,000000,34.1,34.21,34.1,34.21,7904,0
+PNOV.US,D,20230908,000000,34.14,34.31,34.14,34.2,38162,0
+PNOV.US,D,20230911,000000,34.25,34.41,34.25,34.39,14863,0
+PNOV.US,D,20230912,000000,34.365,34.365,34.23,34.27,11495,0
+PNOV.US,D,20230913,000000,34.25,34.36,34.215,34.3,24055,0
+PNOV.US,D,20230914,000000,34.4,34.6,34.4,34.6,58828,0
+PNOV.US,D,20230915,000000,34.4,34.41,34.16,34.18,9949,0
+PNOV.US,D,20230918,000000,34.16,34.299,34.16,34.2245,8378,0
+PNOV.US,D,20230919,000000,34.13,34.2,34.03,34.19,5324,0
+PNOV.US,D,20230920,000000,34.2,34.2467,33.8861,33.8861,32100,0
+PNOV.US,D,20230921,000000,33.5155,33.57,33.37,33.38,7417,0
+PNOV.US,D,20230922,000000,33.4139,33.51,33.24,33.24,21624,0
+PNOV.US,D,20230925,000000,33.2692,33.38,33.26,33.37,9557,0
+PNOV.US,D,20230926,000000,33.04,33.0518,32.92,32.9484,19041,0
+PNOV.US,D,20230927,000000,33,33.0486,32.6905,32.97,51788,0
+PNOV.US,D,20230928,000000,32.9718,33.22,32.9718,33.08,19682,0
+PNOV.US,D,20230929,000000,33.35,33.35,33.0326,33.06,4920,0
+PNOV.US,D,20231002,000000,33.09,33.09,32.81,33.05,31044,0
+PNOV.US,D,20231003,000000,32.75,32.98,32.51,32.5807,23162,0
+PNOV.US,D,20231004,000000,32.61,32.85,32.57,32.84,10940,0
+PNOV.US,D,20231005,000000,32.68,32.84,32.62,32.7952,14424,0
+PNOV.US,D,20231006,000000,32.64,33.3,32.64,33.2017,5571,0
+PNOV.US,D,20231009,000000,33.09,33.43,33,33.3743,7343,0
+PNOV.US,D,20231010,000000,33.71,33.73,33.53,33.53,5097,0
+PNOV.US,D,20231011,000000,33.5983,33.72,33.48,33.68,17242,0
+PNOV.US,D,20231012,000000,33.64,33.7658,33.325,33.4791,6159,0
+PNOV.US,D,20231013,000000,33.67,33.6897,33.28,33.3239,12393,0
+PNOV.US,D,20231016,000000,33.6581,33.75,33.63,33.63,5468,0
+PNOV.US,D,20231017,000000,33.63,33.8157,33.56,33.7,27368,0
+PNOV.US,D,20231018,000000,33.48,33.595,33.155,33.27,11082,0
+PNOV.US,D,20231019,000000,33.2111,33.2111,32.9116,32.9639,4366,0
+PNOV.US,D,20231020,000000,32.8,32.8,32.5,32.57,37198,0
+PNOV.US,D,20231023,000000,32.36,32.7,32.32,32.44,24626,0
+PNOV.US,D,20231024,000000,32.66,32.7699,32.5,32.71,28916,0
+PNOV.US,D,20231025,000000,32.61,32.61,32.19,32.229,27478,0
+PNOV.US,D,20231026,000000,32.17,32.17,31.7792,31.79,57791,0
+PNOV.US,D,20231027,000000,31.84,31.975,31.56,31.64,38522,0
+PNOV.US,D,20231030,000000,31.8,32.16,31.8,32.02,91183,0
+PNOV.US,D,20231031,000000,32.13,32.3198,31.97,32.28,2735523,0
+PNOV.US,D,20231101,000000,32.37,32.515,32.28,32.51,1224907,0
+PNOV.US,D,20231102,000000,32.72,32.82,32.64,32.81,373733,0
+PNOV.US,D,20231103,000000,32.91,33.0599,32.87,33.01,374733,0
+PNOV.US,D,20231106,000000,33.03,33.075,32.95,33.04,164026,0
+PNOV.US,D,20231107,000000,32.91,33.1299,32.91,33.0638,112620,0
+PNOV.US,D,20231108,000000,33.12,33.13,33.01,33.06,124537,0
+PNOV.US,D,20231109,000000,33.13,33.1399,32.9321,32.95,52518,0
+PNOV.US,D,20231110,000000,33.06,33.26,32.98,33.24,66609,0
+PNOV.US,D,20231113,000000,33.17,33.278,33.15,33.25,75301,0
+PNOV.US,D,20231114,000000,33.4149,33.59,33.4149,33.5135,67943,0
+PNOV.US,D,20231115,000000,33.56,33.6199,33.5,33.5401,468693,0
+PNOV.US,D,20231116,000000,33.49,33.6099,33.48,33.5601,111484,0
+PNOV.US,D,20231117,000000,33.57,33.63,33.51,33.5801,76093,0
+PNOV.US,D,20231120,000000,33.52,33.74,33.52,33.73,113533,0
+PNOV.US,D,20231121,000000,33.63,33.74,33.6105,33.695,49744,0
+PNOV.US,D,20231122,000000,33.75,33.76,33.69,33.735,53532,0
+PNOV.US,D,20231124,000000,33.71,33.76,33.7,33.73,8425,0
+PNOV.US,D,20231127,000000,33.73,33.78,33.7,33.7368,51431,0
+PNOV.US,D,20231128,000000,33.68,33.79,33.68,33.71,20407,0
+PNOV.US,D,20231129,000000,33.83,33.865,33.71,33.78,19574,0
+PNOV.US,D,20231130,000000,33.73,33.82,33.69,33.8129,56411,0
+PNOV.US,D,20231201,000000,33.7517,33.9013,33.7517,33.9013,13749,0
+PNOV.US,D,20231204,000000,33.74,33.8378,33.74,33.8199,35161,0
+PNOV.US,D,20231205,000000,33.75,33.87,33.75,33.8,75503,0
+PNOV.US,D,20231206,000000,33.865,33.887,33.75,33.75,39557,0
+PNOV.US,D,20231207,000000,33.81,33.92,33.81,33.87,17759,0
+PNOV.US,D,20231208,000000,33.82,33.96,33.82,33.91,13920,0
+PNOV.US,D,20231211,000000,33.89,34,33.89,33.98,19611,0
+PNOV.US,D,20231212,000000,34.02,34.109,34,34.04,21318,0
+PNOV.US,D,20231213,000000,34.06,34.2999,34.05,34.25,11438,0
+PNOV.US,D,20231214,000000,34.34,34.34,34.24,34.26,25399,0
+PNOV.US,D,20231215,000000,34.2639,34.31,34.24,34.26,31689,0
+PNOV.US,D,20231218,000000,34.29,34.38,34.29,34.31,60322,0
+PNOV.US,D,20231219,000000,34.31,34.4199,34.31,34.38,23276,0
+PNOV.US,D,20231220,000000,34.36,34.4089,34.22,34.2272,18219,0
+PNOV.US,D,20231221,000000,34.295,34.33,34.22,34.3,73391,0
+PNOV.US,D,20231222,000000,34.35,34.384,34.3212,34.33,8063,0
+PNOV.US,D,20231226,000000,34.34,34.4499,34.33,34.38,8816,0
+PNOV.US,D,20231227,000000,34.46,34.499,34.3909,34.45,60098,0
+PNOV.US,D,20231228,000000,34.43,34.4799,34.43,34.43,29594,0
+PNOV.US,D,20231229,000000,34.43,34.53,34.39,34.44,11472,0
+PNOV.US,D,20240102,000000,34.33,34.43,34.32,34.36,27850,0
+PNOV.US,D,20240103,000000,34.29,34.33,34.25,34.26,66197,0
+PNOV.US,D,20240104,000000,34.2879,34.335,34.22,34.22,23566,0
+PNOV.US,D,20240105,000000,34.31,34.39,34.25,34.28,19651,0
+PNOV.US,D,20240108,000000,34.3253,34.4766,34.31,34.45,40764,0
+PNOV.US,D,20240109,000000,34.4,34.485,34.4,34.45,33721,0
+PNOV.US,D,20240110,000000,34.5,34.5868,34.5,34.54,15994,0
+PNOV.US,D,20240111,000000,34.5506,34.63,34.4467,34.55,22677,0
+PNOV.US,D,20240112,000000,34.6976,34.6976,34.56,34.58,19693,0
+PNOV.US,D,20240116,000000,34.59,34.59,34.51,34.53,17769,0
+PNOV.US,D,20240117,000000,34.41,34.49,34.41,34.45,9458,0
+PNOV.US,D,20240118,000000,34.5,34.6092,34.4709,34.6,15737,0
+PNOV.US,D,20240119,000000,34.54,34.77,34.54,34.7,42027,0
+PNOV.US,D,20240122,000000,34.68,34.7681,34.68,34.75,36956,0
+PNOV.US,D,20240123,000000,34.7474,34.8155,34.7416,34.81,14509,0
+PNOV.US,D,20240124,000000,34.8495,34.875,34.8,34.8,8713,0
+PNOV.US,D,20240125,000000,34.77,34.8999,34.77,34.89,12919,0
+PNOV.US,D,20240126,000000,34.83,34.8979,34.83,34.84,34678,0
+PNOV.US,D,20240129,000000,34.79,34.95,34.79,34.91,40738,0
+PNOV.US,D,20240130,000000,34.85,34.98,34.8414,34.89,19543,0
+PNOV.US,D,20240131,000000,34.83,34.8916,34.75,34.75,12375,0
+PNOV.US,D,20240201,000000,34.98,34.98,34.77,34.88,57565,0
+PNOV.US,D,20240202,000000,34.9494,34.9999,34.9302,34.9789,35159,0
+PNOV.US,D,20240205,000000,34.91,34.985,34.8,34.94,82679,0
+PNOV.US,D,20240206,000000,34.965,35,34.94,34.98,94573,0
+PNOV.US,D,20240207,000000,35.0216,35.09,35.0216,35.05,25889,0
+PNOV.US,D,20240208,000000,34.98,35.0846,34.98,35.065,34924,0
+PNOV.US,D,20240209,000000,35.0899,35.13,35.08,35.13,8133,0
+PNOV.US,D,20240212,000000,35.1101,35.15,35.085,35.085,12805,0
+PNOV.US,D,20240213,000000,34.976,35,34.92,34.97,5235,0
+PNOV.US,D,20240214,000000,35.01,35.07,34.9701,35.04,27919,0
+PNOV.US,D,20240215,000000,34.98,35.11,34.98,35.08,18691,0
+PNOV.US,D,20240216,000000,35.07,35.1299,35.06,35.06,13610,0
+PNOV.US,D,20240220,000000,35.05,35.0544,34.99,35.05,15803,0
+PNOV.US,D,20240221,000000,35.02,35.06,34.98,35.04,17389,0
+PNOV.US,D,20240222,000000,35.2,35.24,35.18,35.2,49448,0
+PNOV.US,D,20240223,000000,35.2619,35.2619,35.21,35.22,15620,0
+PNOV.US,D,20240226,000000,35.16,35.255,35.16,35.22,39505,0
+PNOV.US,D,20240227,000000,35.21,35.27,35.21,35.24,17312,0
+PNOV.US,D,20240228,000000,35.2,35.27,35.2,35.22,16176,0
+PNOV.US,D,20240229,000000,35.3036,35.3036,35.233,35.26,23146,0
+PNOV.US,D,20240301,000000,35.2839,35.36,35.2839,35.33,19768,0
+PNOV.US,D,20240304,000000,35.33,35.3792,35.32,35.35,36444,0
+PNOV.US,D,20240305,000000,35.32,35.32,35.22,35.23,17420,0
+PNOV.US,D,20240306,000000,35.3,35.34,35.27,35.28,45392,0
+PNOV.US,D,20240307,000000,35.31,35.38,35.31,35.36,41246,0
+PNOV.US,D,20240308,000000,35.39,35.4399,35.3099,35.35,23335,0
+PNOV.US,D,20240311,000000,35.275,35.33,35.275,35.3124,11091,0
+PNOV.US,D,20240312,000000,35.49,35.49,35.32,35.39,25436,0
+PNOV.US,D,20240313,000000,35.39,35.43,35.37,35.38,17455,0
+PNOV.US,D,20240314,000000,35.38,35.4356,35.325,35.37,47892,0
+PNOV.US,D,20240315,000000,35.38,35.38,35.3,35.31,35788,0
+PNOV.US,D,20240318,000000,35.32,35.4356,35.32,35.38,10736,0
+PNOV.US,D,20240319,000000,35.39,35.44,35.39,35.41,4567,0
+PNOV.US,D,20240320,000000,35.36,35.5,35.36,35.49,250024,0
+PNOV.US,D,20240321,000000,35.555,35.5794,35.51,35.51,28634,0
+PNOV.US,D,20240322,000000,35.46,35.5699,35.46,35.53,13568,0
+PNOV.US,D,20240325,000000,35.51,35.55,35.5001,35.5173,15657,0
+PNOV.US,D,20240326,000000,35.55,35.57,35.5014,35.54,81221,0
+PNOV.US,D,20240327,000000,35.54,35.5819,35.52,35.56,33229,0
+PNOV.US,D,20240328,000000,35.62,35.62,35.55,35.55,38404,0
+PNOV.US,D,20240401,000000,35.56,35.6256,35.54,35.6,56931,0
+PNOV.US,D,20240402,000000,35.44,35.54,35.44,35.5,21846,0
+PNOV.US,D,20240403,000000,35.44,35.58,35.44,35.53,82792,0
+PNOV.US,D,20240404,000000,35.58,35.62,35.44,35.47,20090,0
+PNOV.US,D,20240405,000000,35.38,35.55,35.38,35.51,11813,0
+PNOV.US,D,20240408,000000,35.45,35.59,35.45,35.59,204810,0
+PNOV.US,D,20240409,000000,35.5507,35.57,35.49,35.55,122613,0
+PNOV.US,D,20240410,000000,35.38,35.5499,35.38,35.47,47187,0
+PNOV.US,D,20240411,000000,35.46,35.58,35.44,35.56,28636,0
+PNOV.US,D,20240412,000000,35.47,35.5,35.39,35.44,21134,0
+PNOV.US,D,20240415,000000,35.46,35.4823,35.3105,35.35,53324,0
+PNOV.US,D,20240416,000000,35.32,35.37,35.281,35.3375,13827,0
+PNOV.US,D,20240417,000000,35.38,35.4099,35.26,35.31,77356,0
+PNOV.US,D,20240418,000000,35.29,35.4,35.26,35.28,16571,0
+PNOV.US,D,20240419,000000,35.27,35.3185,35.2011,35.22,29148,0
+PNOV.US,D,20240422,000000,35.23,35.42,35.23,35.34,1002644,0
+PNOV.US,D,20240423,000000,35.485,35.52,35.45,35.49,25251,0
+PNOV.US,D,20240424,000000,35.44,35.535,35.44,35.5,7565,0
+PNOV.US,D,20240425,000000,35.4,35.51,35.37,35.46,11823,0
+PNOV.US,D,20240426,000000,35.55,35.6,35.54,35.55,4870,0
+PNOV.US,D,20240429,000000,35.58,35.615,35.57,35.6,4813,0
+PNOV.US,D,20240430,000000,35.57,35.64,35.5,35.5,11126,0
+PNOV.US,D,20240501,000000,35.46,35.61,35.45,35.47,8469,0
+PNOV.US,D,20240502,000000,35.49,35.59,35.49,35.57,14883,0
+PNOV.US,D,20240503,000000,35.6509,35.7,35.6509,35.7,4666,0
+PNOV.US,D,20240506,000000,35.7609,35.79,35.72,35.75,11200,0
+PNOV.US,D,20240507,000000,35.7951,35.83,35.7601,35.785,40045,0
+PNOV.US,D,20240508,000000,35.7875,35.83,35.7601,35.83,18194,0
+PNOV.US,D,20240509,000000,35.79,35.85,35.79,35.843,21049,0
+PNOV.US,D,20240510,000000,35.8607,35.91,35.8401,35.9,25651,0
+PNOV.US,D,20240513,000000,35.87,35.91,35.85,35.89,32216,0
+PNOV.US,D,20240514,000000,35.93,35.93,35.86,35.91,8036,0
+PNOV.US,D,20240515,000000,35.965,36.01,35.94,35.97,47919,0
+PNOV.US,D,20240516,000000,35.98,36.0299,35.95,35.95,23321,0
+PNOV.US,D,20240517,000000,35.88,36.0077,35.88,36,18352,0
+PNOV.US,D,20240520,000000,36.035,36.05,36.01,36.0177,265500,0
+PNOV.US,D,20240521,000000,36.0227,36.04,36.01,36.03,11103,0
+PNOV.US,D,20240522,000000,36.025,36.04,36,36.0177,12141,0
+PNOV.US,D,20240523,000000,36.0109,36.05,35.96,36.01,15030,0
+PNOV.US,D,20240524,000000,35.97,36.06,35.97,36.04,7645,0
+PNOV.US,D,20240528,000000,36.05,36.0621,36.01,36.06,13161,0
+PNOV.US,D,20240529,000000,35.79,36.0243,35.79,36,8043,0
+PNOV.US,D,20240530,000000,35.94,36.0312,35.93,36.02,90137,0
+PNOV.US,D,20240531,000000,36,36.075,35.9411,36.075,38093,0
+PNOV.US,D,20240603,000000,36.07,36.07,36.03,36.07,9907,0
+PNOV.US,D,20240604,000000,36.07,36.0985,36.04,36.0985,23203,0
+PNOV.US,D,20240605,000000,36.125,36.15,36.1,36.12,68550,0
+PNOV.US,D,20240606,000000,36.14,36.15,36.1,36.15,18110,0
+PNOV.US,D,20240607,000000,36.15,36.18,36.1113,36.13,24710,0
+PNOV.US,D,20240610,000000,36.1111,36.19,36.1111,36.145,10823,0
+PNOV.US,D,20240611,000000,36.1411,36.1782,36.13,36.16,28016,0
+PNOV.US,D,20240612,000000,36.19,36.24,36.17,36.19,58695,0
+PNOV.US,D,20240613,000000,36.21,36.26,36.1501,36.2,12471,0
+PNOV.US,D,20240614,000000,36.23,36.23,36.18,36.2,22058,0
+PNOV.US,D,20240617,000000,36.18,36.25,36.18,36.2498,5812,0
+PNOV.US,D,20240618,000000,36.23,36.2735,36.22,36.24,8123,0
+PNOV.US,D,20240620,000000,36.34,36.34,36.21,36.28,11043,0
+PNOV.US,D,20240621,000000,36.15,36.27,36.15,36.24,229027,0
+PNOV.US,D,20240624,000000,36.24,36.282,36.24,36.24,12513,0
+PNOV.US,D,20240625,000000,36.2,36.3,36.19,36.27,99054,0
+PNOV.US,D,20240626,000000,36.26,36.3057,36.26,36.285,3320,0
+PNOV.US,D,20240627,000000,36.23,36.3153,36.23,36.2952,1169,0
+PNOV.US,D,20240628,000000,36.3,36.3799,36.2908,36.3,90571,0
+PNOV.US,D,20240701,000000,36.23,36.37,36,36.33,28927,0
+PNOV.US,D,20240702,000000,36.27,36.37,36.27,36.35,19477,0
+PNOV.US,D,20240703,000000,36.3,36.4,36.2801,36.37,8968,0
+PNOV.US,D,20240705,000000,36.47,36.47,36.38,36.4,3037,0
+PNOV.US,D,20240708,000000,36.39,36.43,36.38,36.43,20099,0
+PNOV.US,D,20240709,000000,36.41,36.47,36.3903,36.4301,23967,0
+PNOV.US,D,20240710,000000,36.4001,36.4799,36.4001,36.4451,9595,0
+PNOV.US,D,20240711,000000,36.43,36.4414,36.41,36.4154,43082,0
+PNOV.US,D,20240712,000000,36.4456,36.47,36.4401,36.4575,71089,0
+PNOV.US,D,20240715,000000,36.48,36.48,36.435,36.46,10606,0
+PNOV.US,D,20240716,000000,36.46,36.48,36.451,36.48,26999,0
+PNOV.US,D,20240717,000000,36.38,36.46,36.38,36.44,11162,0
+PNOV.US,D,20240718,000000,36.46,36.46,36.4,36.4099,5009,0
+PNOV.US,D,20240719,000000,36.42,36.42,36.41,36.42,33822,0
+PNOV.US,D,20240722,000000,36.35,36.48,36.35,36.4678,12296,0
+PNOV.US,D,20240723,000000,36.41,36.4937,36.41,36.44,55624,0
+PNOV.US,D,20240724,000000,36.39,36.45,36.35,36.37,22720,0
+PNOV.US,D,20240725,000000,36.42,36.4451,36.36,36.36,10520,0
+PNOV.US,D,20240726,000000,36.41,36.47,36.4,36.422,39703,0
+PNOV.US,D,20240729,000000,36.4301,36.48,36.43,36.4751,11476,0
+PNOV.US,D,20240730,000000,36.46,36.485,36.41,36.4711,77982,0
+PNOV.US,D,20240731,000000,36.44,36.521,36.44,36.49,24722,0
+PNOV.US,D,20240801,000000,36.47,36.53,36.3801,36.44,144627,0
+PNOV.US,D,20240802,000000,36.27,36.38,36.22,36.28,181569,0
+PNOV.US,D,20240805,000000,35.77,36.0999,35.54,35.82,27335,0
+PNOV.US,D,20240806,000000,35.77,36.2012,35.77,36.172,7196,0
+PNOV.US,D,20240807,000000,36.29,36.3,36.1214,36.1271,25442,0
+PNOV.US,D,20240808,000000,36.28,36.315,36.25,36.306,6125,0
+PNOV.US,D,20240809,000000,36.33,36.4227,36.33,36.4182,6651,0
+PNOV.US,D,20240812,000000,36.45,36.5,36.42,36.4366,677482,0
+PNOV.US,D,20240813,000000,36.495,36.53,36.4616,36.5157,14243,0
+PNOV.US,D,20240814,000000,36.48,36.5769,36.48,36.55,49385,0
+PNOV.US,D,20240815,000000,36.612,36.67,36.5701,36.625,18139,0
+PNOV.US,D,20240816,000000,36.6107,36.6898,36.61,36.61,692778,0
+PNOV.US,D,20240819,000000,36.7,36.7,36.63,36.65,9177,0
+PNOV.US,D,20240820,000000,36.65,36.67,36.6202,36.64,10490,0
+PNOV.US,D,20240821,000000,36.67,36.6751,36.63,36.6652,6104,0
+PNOV.US,D,20240822,000000,36.65,36.7095,36.6001,36.64,19279,0
+PNOV.US,D,20240823,000000,36.68,36.6967,36.65,36.6902,9273,0
+PNOV.US,D,20240826,000000,36.68,36.714,36.661,36.705,12315,0
+PNOV.US,D,20240827,000000,36.73,36.7399,36.6601,36.7029,27917,0
+PNOV.US,D,20240828,000000,36.724,36.724,36.65,36.6952,77973,0
+PNOV.US,D,20240829,000000,36.76,36.76,36.67,36.72,15855,0
+PNOV.US,D,20240830,000000,36.7,36.76,36.7,36.73,1103407,0
+PNOV.US,D,20240903,000000,36.75,36.76,36.67,36.675,48682,0
+PNOV.US,D,20240904,000000,36.56,36.69,36.56,36.6851,16556,0
+PNOV.US,D,20240905,000000,36.7015,36.72,36.66,36.6998,14077,0
+PNOV.US,D,20240906,000000,36.72,36.74,36.61,36.62,2373098,0
+PNOV.US,D,20240909,000000,36.79,36.79,36.67,36.74,59149,0
+PNOV.US,D,20240910,000000,36.67,36.7799,36.67,36.73,16154,0
+PNOV.US,D,20240911,000000,36.77,36.7729,36.67,36.76,12149,0
+PNOV.US,D,20240912,000000,36.77,36.82,36.7401,36.8098,45117,0
+PNOV.US,D,20240913,000000,36.84,36.84,36.78,36.8299,34429,0
+PNOV.US,D,20240916,000000,36.77,36.87,36.77,36.82,20782,0
+PNOV.US,D,20240917,000000,36.89,36.89,36.8,36.82,41952,0
+PNOV.US,D,20240918,000000,36.84,36.84,36.7701,36.82,9366,0
+PNOV.US,D,20240919,000000,36.92,36.92,36.83,36.87,16811,0
+PNOV.US,D,20240920,000000,36.9,36.9,36.85,36.87,15922,0
+PNOV.US,D,20240923,000000,36.9,36.9,36.868,36.8749,7308,0
+PNOV.US,D,20240924,000000,36.9,36.9,36.66,36.9,11500,0
+PNOV.US,D,20240925,000000,36.94,36.94,36.8204,36.905,26389,0
+PNOV.US,D,20240926,000000,36.9,36.9204,36.88,36.9,32019,0
+PNOV.US,D,20240927,000000,36.87,36.94,36.87,36.9,15012,0
+PNOV.US,D,20240930,000000,36.9346,36.9999,36.86,36.92,45797,0
+PNOV.US,D,20241001,000000,36.95,36.96,36.8808,36.9,18065,0
+PNOV.US,D,20241002,000000,36.91,36.9346,36.9,36.92,13144,0
+PNOV.US,D,20241003,000000,36.93,36.95,36.9001,36.92,8939,0
+PNOV.US,D,20241004,000000,37.04,37.04,36.92,36.94,11042,0
+PNOV.US,D,20241007,000000,37.05,37.05,36.93,36.98,36007,0
+PNOV.US,D,20241008,000000,37.01,37.01,36.9201,36.95,9102,0
+PNOV.US,D,20241009,000000,37.07,37.07,36.9401,37.01,85649,0
+PNOV.US,D,20241010,000000,37.02,37.02,36.94,36.99,32326,0
+PNOV.US,D,20241011,000000,37.0022,37.05,36.98,36.99,11069,0
+PNOV.US,D,20241014,000000,37,37.032412,36.98,37.0301,9127,0
+PNOV.US,D,20241015,000000,36.99,37.0526,36.98,37.025,26486,0
+PNOV.US,D,20241016,000000,37.03,37.08,36.98,37.04,38808,0
+PNOV.US,D,20241017,000000,37.01,37.07,36.99,37.0401,5736,0
+PNOV.US,D,20241018,000000,37.05,37.1,37,37.0502,9223,0
+PNOV.US,D,20241021,000000,36.93,37.09,36.93,37.03,28063,0
+PNOV.US,D,20241022,000000,37.0635,37.08,37.02,37.03,27630,0
+PNOV.US,D,20241023,000000,37.06,37.09,37.02,37.04,39127,0
+PNOV.US,D,20241024,000000,37.03,37.08,37.02,37.03,47671,0
+PNOV.US,D,20241025,000000,37.1,37.1,37.03,37.09,48783,0
+PNOV.US,D,20241028,000000,37.11,37.14,37.04,37.1,27242,0
+PNOV.US,D,20241029,000000,37.105,37.13,37.08,37.1148,40869,0
+PNOV.US,D,20241030,000000,37.16,37.16,37.05,37.12,119097,0
+PNOV.US,D,20241031,000000,37.08,37.1699,37.0401,37.12,1785056,0
+PNOV.US,D,20241101,000000,37.26,37.36,37.12,37.2,916709,0
+PNOV.US,D,20241104,000000,37.27,37.2799,37.1,37.17,479321,0
+PNOV.US,D,20241105,000000,37.21,37.4099,37.21,37.4099,487565,0
+PNOV.US,D,20241106,000000,38.05,38.05,37.6634,37.82,181476,0
+PNOV.US,D,20241107,000000,37.98,37.98,37.8701,37.945,264771,0
+PNOV.US,D,20241108,000000,37.98,38.049,37.9401,37.99,111543,0
+PNOV.US,D,20241111,000000,38.0018,38.04,37.9303,37.9899,108057,0
+PNOV.US,D,20241112,000000,38.01,38.0211,37.8711,37.97,220163,0
+PNOV.US,D,20241113,000000,38.01,38.05,37.91,37.97,316404,0
+PNOV.US,D,20241114,000000,37.97,38.045,37.86,37.86,111683,0
+PNOV.US,D,20241115,000000,37.7979,37.84,37.5925,37.67,301493,0
+PNOV.US,D,20241118,000000,37.7,37.86,37.67,37.86,139395,0
+PNOV.US,D,20241119,000000,37.735,37.83,37.61,37.8,768727,0
+PNOV.US,D,20241120,000000,37.78,37.82,37.6368,37.78,73176,0
+PNOV.US,D,20241121,000000,37.8,37.9233,37.686,37.89,141607,0
+PNOV.US,D,20241122,000000,37.9699,37.97,37.82,37.93,125064,0
+PNOV.US,D,20241125,000000,38.02,38.08,37.96,38.025,67325,0
+PNOV.US,D,20241126,000000,38.0291,38.125,37.95,38.08,231433,0
+PNOV.US,D,20241127,000000,38.17,38.17,38.025,38.08,76400,0
+PNOV.US,D,20241129,000000,38.16,38.2126,38.05,38.19,6732,0
+PNOV.US,D,20241202,000000,38.21,38.219,38.13,38.21,64916,0
+PNOV.US,D,20241203,000000,38.2146,38.22,38.1501,38.2,15188,0
+PNOV.US,D,20241204,000000,38.2318,38.29,38.22,38.245,27305,0
+PNOV.US,D,20241205,000000,38.285,38.29,38.2256,38.26,37185,0
+PNOV.US,D,20241206,000000,38.3337,38.3972,38.24,38.2626,12812,0
+PNOV.US,D,20241209,000000,38.2726,38.31,38.1901,38.24,32712,0
+PNOV.US,D,20241210,000000,38.31,38.31,38.13,38.19,42940,0
+PNOV.US,D,20241211,000000,38.2925,38.3399,38.2301,38.3,12365,0
+PNOV.US,D,20241212,000000,38.19,38.308,38.19,38.22,19687,0
+PNOV.US,D,20241213,000000,38.29,38.29,38.16,38.23,21681,0
+PNOV.US,D,20241216,000000,38.26,38.31,38.2201,38.25,25226,0
+PNOV.US,D,20241217,000000,38.24,38.2599,38.161,38.19,22079,0
+PNOV.US,D,20241218,000000,38.2,38.2833,37.62,37.62,18851,0
+PNOV.US,D,20241219,000000,37.8,37.8399,37.66,37.66,29453,0
+PNOV.US,D,20241220,000000,37.655,38.0224,37.53,37.89,20101,0
+PNOV.US,D,20241223,000000,37.93,38.055,37.87,38.055,19014,0
+PNOV.US,D,20241224,000000,38.0764,38.23,38.0764,38.23,4308,0
+PNOV.US,D,20241226,000000,38.2427,38.2929,38.2029,38.25,2352,0
+PNOV.US,D,20241227,000000,38.12,38.15,37.9745,38.09,7130,0
+PNOV.US,D,20241230,000000,37.88,38.0188,37.7901,37.9045,103829,0
+PNOV.US,D,20241231,000000,37.918,37.96,37.82,37.8748,12925,0
+PNOV.US,D,20250102,000000,37.94,38.02,37.67,37.8198,311941,0
+PNOV.US,D,20250103,000000,37.92,38.1,37.9,38.05,24619,0
+PNOV.US,D,20250106,000000,38.15,38.27,38.112,38.14,34864,0
+PNOV.US,D,20250107,000000,38.24,38.24,37.9,37.99,32363,0
+PNOV.US,D,20250108,000000,37.9492,38.0098,37.88,37.95,21567,0
+PNOV.US,D,20250110,000000,37.82,37.83,37.66,37.68,45564,0
+PNOV.US,D,20250113,000000,37.57,37.74,37.57,37.72,29374,0
+PNOV.US,D,20250114,000000,37.84,37.84,37.65,37.75,29037,0
+PNOV.US,D,20250115,000000,38.07,38.1661,38.04,38.13,109117,0
+PNOV.US,D,20250116,000000,38.14,38.1554,38.09,38.09,12229,0
+PNOV.US,D,20250117,000000,38.25,38.3299,38.24,38.24,37182,0
+PNOV.US,D,20250121,000000,38.29,38.4702,38.29,38.4,19279,0
+PNOV.US,D,20250122,000000,38.54,38.54,38.48,38.48,19686,0
+PNOV.US,D,20250123,000000,38.54,38.58,38.4779,38.58,19619,0
+PNOV.US,D,20250124,000000,38.5899,38.61,38.511,38.55,262885,0
+PNOV.US,D,20250127,000000,38.25,38.34,38.22,38.32,34482,0
+PNOV.US,D,20250128,000000,38.4099,38.53,38.3446,38.48,11171,0
+PNOV.US,D,20250129,000000,38.43,38.56,38.36,38.44,8703,0
+PNOV.US,D,20250130,000000,38.45,38.5748,38.38,38.5266,41950,0
+PNOV.US,D,20250131,000000,38.6,38.62,38.39,38.4,12809,0
+PNOV.US,D,20250203,000000,38.1601,38.399,38.11,38.27,27325,0
+PNOV.US,D,20250204,000000,38.3001,38.4699,38.3001,38.42,36931,0
+PNOV.US,D,20250205,000000,38.4101,38.515,38.38,38.5,19369,0
+PNOV.US,D,20250206,000000,38.55,38.56,38.48,38.55,54704,0
+PNOV.US,D,20250207,000000,38.585,38.62,38.39,38.41,28508,0
+PNOV.US,D,20250210,000000,38.48,38.55,38.48,38.52,36512,0
+PNOV.US,D,20250211,000000,38.49,38.59,38.46,38.53,59261,0
+PNOV.US,D,20250212,000000,38.3901,38.52,38.39,38.49,24857,0
+PNOV.US,D,20250213,000000,38.51,38.67,38.51,38.63,26161,0
+PNOV.US,D,20250214,000000,38.68,38.7,38.65,38.66,14762,0
+PNOV.US,D,20250218,000000,38.67,38.71,38.61,38.7,23154,0
+PNOV.US,D,20250219,000000,38.67,38.765,38.67,38.75,13650,0
+PNOV.US,D,20250220,000000,38.71,38.71,38.611,38.69,23381,0
+PNOV.US,D,20250221,000000,38.6501,38.6501,38.355,38.43,13869,0
+PNOV.US,D,20250224,000000,38.38,38.51,38.34,38.35,22822,0
+PNOV.US,D,20250225,000000,38.2778,38.377,38.165,38.28,24077,0
+PNOV.US,D,20250226,000000,38.3201,38.46,38.26,38.28,12033,0
+PNOV.US,D,20250227,000000,38.43,38.43,37.98,37.98,14646,0
+PNOV.US,D,20250228,000000,38.02,38.28,37.95,38.28,11608,0
+PNOV.US,D,20250303,000000,38.325,38.345,37.85,37.95,44338,0
+PNOV.US,D,20250304,000000,37.785,38.02,37.59,37.74,26267,0
+PNOV.US,D,20250305,000000,37.76,38.01,37.6899,37.94,17317,0
+PNOV.US,D,20250306,000000,37.6598,37.83,37.51,37.59,18445,0
+PNOV.US,D,20250307,000000,37.62,37.7549,37.4008,37.7,13924,0
+PNOV.US,D,20250310,000000,37.46,37.46,37.02,37.23,60818,0
+PNOV.US,D,20250311,000000,37.165,37.3,36.91,37.07,81447,0
+PNOV.US,D,20250312,000000,37.23,37.2737,36.9922,37.19,41425,0
+PNOV.US,D,20250313,000000,37.11,37.11,36.83,36.92,29591,0
+PNOV.US,D,20250314,000000,37,37.3382,37,37.3382,17331,0
+PNOV.US,D,20250317,000000,37.38,37.56,37.3,37.45,62518,0
+PNOV.US,D,20250318,000000,37.2301,37.36,37.1928,37.29,14849,0
+PNOV.US,D,20250319,000000,37.37,37.6388,37.25,37.45,12196,0
+PNOV.US,D,20250320,000000,37.6399,37.6399,37.382,37.4576,18272,0
+PNOV.US,D,20250321,000000,37.26,37.445,37.2132,37.41,25423,0
+PNOV.US,D,20250324,000000,37.7799,37.82,37.72,37.77,14120,0
+PNOV.US,D,20250325,000000,37.8,37.8696,37.77,37.81,18824,0
+PNOV.US,D,20250326,000000,37.79,37.8176,37.5311,37.59,11481,0
+PNOV.US,D,20250327,000000,37.4801,37.6767,37.48,37.515,19391,0
+PNOV.US,D,20250328,000000,37.21,37.275,37.09,37.11,19539,0
+PNOV.US,D,20250331,000000,36.89,37.2587,36.88,37.22,48836,0
+PNOV.US,D,20250401,000000,37.1301,37.3394,37.1301,37.3273,35044,0
+PNOV.US,D,20250402,000000,37.36,37.49,37.33,37.45,20348,0
+PNOV.US,D,20250403,000000,36.6,36.69,36.38,36.38,36502,0
+PNOV.US,D,20250404,000000,35.82,35.82,35.14,35.14,41401,0
+PNOV.US,D,20250407,000000,34.43,35.64,34.19,35.06,2443879,0
+PNOV.US,D,20250408,000000,35.72,35.91,34.51,34.74,219400,0
+PNOV.US,D,20250409,000000,34.73,36.69,34.65,36.59,89971,0
+PNOV.US,D,20250410,000000,36.15,36.15,35.35,35.85,12959,0
+PNOV.US,D,20250411,000000,35.81,36.2469,35.73,36.2469,8657,0
+PNOV.US,D,20250414,000000,36.4417,36.6352,36.34,36.44,197030,0
+PNOV.US,D,20250415,000000,36.515,36.58,36.389,36.391,10778,0
+PNOV.US,D,20250416,000000,36.14,36.2804,35.73,35.91,30317,0
+PNOV.US,D,20250417,000000,36.105,36.14,35.98,35.98,5938,0
+PNOV.US,D,20250421,000000,35.76,35.76,35.33,35.52,8144,0
+PNOV.US,D,20250422,000000,35.81,36.1349,35.77,36.03,23117,0
+PNOV.US,D,20250423,000000,36.63,36.63,36.2901,36.36,22621,0
+PNOV.US,D,20250424,000000,36.3627,36.78,36.3401,36.76,37440,0
+PNOV.US,D,20250425,000000,36.71,36.93,36.71,36.92,22301,0
+PNOV.US,D,20250428,000000,36.98,37.01,36.73,36.94,34972,0
+PNOV.US,D,20250429,000000,36.94,37.14,36.9,37.13,53181,0
+PNOV.US,D,20250430,000000,36.93,37.12,36.61,37.12,52984,0
+PNOV.US,D,20250501,000000,37.31,37.42,37.27,37.27,12816,0
+PNOV.US,D,20250502,000000,37.5,37.62,37.46,37.56,7802,0
+PNOV.US,D,20250505,000000,37.36,37.546,37.36,37.434,10744,0
+PNOV.US,D,20250506,000000,37.27,37.345,37.22,37.3044,12125,0
+PNOV.US,D,20250507,000000,37.31,37.365,37.16,37.34,65524,0
+PNOV.US,D,20250508,000000,37.54,37.6601,37.42,37.46,21164,0
+PNOV.US,D,20250509,000000,37.54,37.57,37.4501,37.4948,7530,0
+PNOV.US,D,20250512,000000,37.98,38.16,37.9201,38.09,17805,0
+PNOV.US,D,20250513,000000,38.1978,38.3999,38.1,38.2968,26448,0
+PNOV.US,D,20250514,000000,38.41,38.41,38.26,38.37,18096,0
+PNOV.US,D,20250515,000000,38.33,38.45,38.21,38.35,108775,0
+PNOV.US,D,20250516,000000,38.58,38.6,38.3611,38.5,741136,0
+PNOV.US,D,20250519,000000,38.58,38.62,38.42,38.53,15928,0
+PNOV.US,D,20250520,000000,38.51,38.5699,38.42,38.51,6214,0
+PNOV.US,D,20250521,000000,38.35,38.55,38.15,38.16,15921,0
+PNOV.US,D,20250527,000000,38.4849,38.51,38.27,38.44,6421,0
+PNOV.US,D,20250528,000000,38.45,38.48,38.32,38.35,9540,0
+PNOV.US,D,20250530,000000,38.34,38.53,38.23,38.53,5314,0
+PNOV.US,D,20250602,000000,38.45,38.55,38.35,38.55,11210,0
+PNOV.US,D,20250603,000000,38.47,38.74,38.47,38.68,33534,0
+PNOV.US,D,20250604,000000,38.73,38.76,38.66,38.6764,12482,0
+PNOV.US,D,20250605,000000,38.67,38.7,38.6,38.6016,2810,0
+PNOV.US,D,20250606,000000,38.82,38.84,38.7501,38.79,8517,0
+PNOV.US,D,20250609,000000,38.8,38.9,38.8,38.8,9893,0
+PNOV.US,D,20250610,000000,38.85,38.9299,38.84,38.88,6622,0
+PNOV.US,D,20250611,000000,38.94,39.02,38.84,38.87,3475,0
+PNOV.US,D,20250612,000000,38.85,38.95,38.83,38.95,17536,0
+PNOV.US,D,20250613,000000,38.731,38.8776,38.67,38.7022,6709,0
+PNOV.US,D,20250616,000000,38.97,38.9875,38.89,38.92,9063,0
+PNOV.US,D,20250617,000000,38.86,38.87,38.7201,38.74,10285,0
+PNOV.US,D,20250618,000000,38.86,38.86,38.75,38.75,4965,0
+PNOV.US,D,20250620,000000,38.9,38.9,38.71,38.72,26045,0
+PNOV.US,D,20250623,000000,38.8,38.96,38.68,38.91,10928,0
+PNOV.US,D,20250624,000000,39.1,39.195,39.07,39.16,6776,0
+PNOV.US,D,20250625,000000,39.23,39.23,39.16,39.2169,2298,0
+PNOV.US,D,20250626,000000,39.26,39.37,39.26,39.35,14948,0
+PNOV.US,D,20250627,000000,39.42,39.53,39.33,39.4583,5585,0
+PNOV.US,D,20250630,000000,39.4601,39.5412,39.44,39.52,14615,0
+PNOV.US,D,20250701,000000,39.4729,39.58,39.45,39.5604,21179,0
+PNOV.US,D,20250702,000000,39.51,39.64,39.47,39.57,6299,0
+PNOV.US,D,20250703,000000,39.63,39.75,39.6,39.71,9808,0
+PNOV.US,D,20250707,000000,39.65,39.6679,39.511,39.6003,51606,0
+PNOV.US,D,20250708,000000,39.61,39.68,39.57,39.59,20274,0
+PNOV.US,D,20250709,000000,39.77,39.77,39.64,39.67,12994,0
+PNOV.US,D,20250710,000000,39.7,39.8,39.66,39.76,29685,0
+PNOV.US,D,20250711,000000,39.68,39.79,39.64,39.71,9554,0
+PNOV.US,D,20250714,000000,39.71,39.756,39.7,39.74,9363,0
+PNOV.US,D,20250715,000000,39.78,39.8,39.68,39.68,9293,0
+PNOV.US,D,20250716,000000,39.69,39.7551,39.6,39.7551,8813,0
+PNOV.US,D,20250717,000000,39.79,39.84,39.71,39.83,12550,0
+PNOV.US,D,20250718,000000,39.87,39.87,39.82,39.85,8785,0
+PNOV.US,D,20250721,000000,39.87,39.97,39.86,39.9146,10900,0
+PNOV.US,D,20250722,000000,39.9,39.98,39.8219,39.9247,12622,0
+PNOV.US,D,20250723,000000,39.93,40.05,39.9221,40.05,24336,0
+PNOV.US,D,20250724,000000,40.08,40.11,40.06,40.06,29883,0
+PNOV.US,D,20250725,000000,40.12,40.23,40.0801,40.18,2966,0
+PNOV.US,D,20250728,000000,40.15,40.1915,40.12,40.19,21314,0
+PNOV.US,D,20250729,000000,40.22,40.2545,40.11,40.15,24139,0
+PNOV.US,D,20250730,000000,40.14,40.2043,40.05,40.11,29248,0
+PNOV.US,D,20250731,000000,40.22,40.22,40.0453,40.0453,13261,0
+PNOV.US,D,20250801,000000,39.82,39.82,39.69,39.75,13427,0
+PNOV.US,D,20250804,000000,39.95,40.1,39.95,40.0401,163617,0
+PNOV.US,D,20250805,000000,40.09,40.09,39.9411,39.9947,46992,0
+PNOV.US,D,20250806,000000,39.997,40.15,39.997,40.115,42681,0
+PNOV.US,D,20250807,000000,40.2,40.2,40.0294,40.08,43682,0
+PNOV.US,D,20250808,000000,40.16,40.26,40.16,40.2221,8631,0
+PNOV.US,D,20250811,000000,40.2301,40.29,40.18,40.21,22596,0
+PNOV.US,D,20250812,000000,40.35,40.46,40.27,40.46,16025,0
+PNOV.US,D,20250813,000000,40.43,40.49,40.36,40.4301,65341,0
+PNOV.US,D,20250814,000000,40.41,40.4599,40.3801,40.43,19571,0
+PNOV.US,D,20250815,000000,40.46,40.46,40.3701,40.4198,16669,0
+PNOV.US,D,20250818,000000,40.33,40.4754,40.33,40.43,22875,0
+PNOV.US,D,20250819,000000,40.43,40.4685,40.325,40.35,12472,0
+PNOV.US,D,20250820,000000,40.34,40.35,40.2,40.3195,19161,0
+PNOV.US,D,20250821,000000,40.27,40.32,40.23,40.2682,15967,0
+PNOV.US,D,20250822,000000,40.3582,40.545,40.35,40.49,10056,0
+PNOV.US,D,20250825,000000,40.49,40.59,40.48,40.48,48614,0
+PNOV.US,D,20250826,000000,40.45,40.525,40.45,40.5001,18893,0
+PNOV.US,D,20250827,000000,40.6,40.6,40.52,40.5982,9916,0
+PNOV.US,D,20250828,000000,40.58,40.616,40.55,40.6042,7507,0
+PNOV.US,D,20250829,000000,40.635,40.635,40.5001,40.5638,86511,0
+PNOV.US,D,20250902,000000,40.33,40.4499,40.32,40.4285,3835,0
+PNOV.US,D,20250903,000000,40.5,40.555,40.47,40.52,58526,0
+PNOV.US,D,20250904,000000,40.57,40.6549,40.56,40.6549,5897,0
+PNOV.US,D,20250905,000000,40.71,40.75,40.5701,40.66,9026,0
+PNOV.US,D,20250908,000000,40.68,40.74,40.66,40.685,4969,0
+PNOV.US,D,20250909,000000,40.6801,40.7419,40.66,40.7419,18619,0
+PNOV.US,D,20250910,000000,40.79,40.8487,40.73,40.76,22557,0
+PNOV.US,D,20250911,000000,40.8,40.86,40.8,40.84,9723,0
+PNOV.US,D,20250912,000000,40.9208,40.9208,40.85,40.8653,13256,0
+PNOV.US,D,20250915,000000,40.8701,40.9315,40.87,40.89,12497,0
+PNOV.US,D,20250916,000000,40.89,40.93,40.86,40.9099,44961,0
+PNOV.US,D,20250917,000000,40.82,40.94,40.82,40.9248,174986,0
+PNOV.US,D,20250918,000000,40.95,40.97,40.91,40.9569,149294,0
+PNOV.US,D,20250919,000000,40.96,40.99,40.94,40.9844,107372,0
+PNOV.US,D,20250922,000000,40.98,41.0385,40.95,41.0202,136711,0
+PNOV.US,D,20250923,000000,40.98,41.045,40.94,40.9503,132187,0
+PNOV.US,D,20250924,000000,40.97,40.98,40.93,40.98,34157,0
+PNOV.US,D,20250925,000000,40.9,40.99,40.88,40.9,118790,0
+PNOV.US,D,20250926,000000,41.0017,41.03,40.96,41.01,85299,0
+PNOV.US,D,20250929,000000,41.07,41.07,41.0005,41.0345,126391,0
+PNOV.US,D,20250930,000000,41.03,41.09,40.97,41.06,99727,0
+PNOV.US,D,20251001,000000,41.07,41.123,41.05,41.105,26335,0
+PNOV.US,D,20251002,000000,41.12,41.18,41.09,41.135,17770,0
+PNOV.US,D,20251003,000000,41.14,41.1885,41.13,41.165,8001,0
+PNOV.US,D,20251006,000000,41.15,41.18,41.13,41.1552,12980,0
+PNOV.US,D,20251007,000000,41.2145,41.2244,41.12,41.17,20471,0
+PNOV.US,D,20251008,000000,41.12,41.25,41.12,41.21,10830,0
+PNOV.US,D,20251009,000000,41.2,41.2357,41.17,41.19,14705,0
+PNOV.US,D,20251010,000000,41.1811,41.19,40.98,40.98,7245,0
+PNOV.US,D,20251013,000000,41.1,41.17,41.1,41.17,19981,0
+PNOV.US,D,20251014,000000,41.03,41.18,41.03,41.15,24806,0
+PNOV.US,D,20251015,000000,41.2,41.215,41.11,41.2,16156,0
+PNOV.US,D,20251016,000000,41.202,41.202,41.003,41.045,5881,0
+PNOV.US,D,20251017,000000,41.1399,41.175,41.08,41.175,35377,0
+PNOV.US,D,20251020,000000,41.2587,41.3,41.2587,41.285,15568,0
+PNOV.US,D,20251021,000000,41.3,41.38,41.2909,41.36,14819,0
+PNOV.US,D,20251022,000000,41.32,41.38,41.26,41.34,44596,0
+PNOV.US,D,20251023,000000,41.36,41.39,41.31,41.36,18573,0
+PNOV.US,D,20251024,000000,41.385,41.45,41.3716,41.41,52653,0
+PNOV.US,D,20251027,000000,41.4163,41.4693,41.4,41.42,28250,0
+PNOV.US,D,20251028,000000,41.46,41.47,41.36,41.39,141681,0
+PNOV.US,D,20251029,000000,41.49,41.49,41.37,41.39,208617,0
+PNOV.US,D,20251030,000000,41.43,41.5,41.39,41.46,417364,0
+PNOV.US,D,20251031,000000,41.48,41.51,41.43,41.46,4057432,0
+PNOV.US,D,20251103,000000,41.6,41.65,41.41,41.52,1045353,0
+PNOV.US,D,20251104,000000,41.3499,41.4,41.2,41.27,584685,0
+PNOV.US,D,20251105,000000,41.2385,41.46,41.21,41.375,1116004,0
+PNOV.US,D,20251106,000000,41.39,41.39,41.04,41.13,453123,0
+PNOV.US,D,20251107,000000,41.01,41.18,40.8202,41.13,386078,0
+PNOV.US,D,20251110,000000,41.375,41.53,41.3102,41.51,431764,0
+PNOV.US,D,20251111,000000,41.4915,41.56,41.39,41.5,262233,0
+PNOV.US,D,20251112,000000,41.58,41.59,41.431,41.535,284304,0
+PNOV.US,D,20251113,000000,41.509,41.509,41.11,41.18,135821,0
+PNOV.US,D,20251114,000000,41.0393,41.289,40.9475,41.16,123379,0
+PNOV.US,D,20251117,000000,41.15,41.229,40.8636,40.98,246392,0
+PNOV.US,D,20251118,000000,40.865,40.9581,40.64,40.8,281748,0
+PNOV.US,D,20251119,000000,40.82,41.02,40.73,40.88,114473,0
+PNOV.US,D,20251120,000000,41.22,41.311505,40.54,40.55,338224,0
+PNOV.US,D,20251121,000000,40.62,40.96,40.47,40.76,160070,0
+PNOV.US,D,20251124,000000,40.925,41.6,40.8752,41.265,386163,0
+PNOV.US,D,20251125,000000,41.08,41.38,41,41.35,177044,0
+PNOV.US,D,20251126,000000,41.4544,41.58,41.42,41.535,58825,0
+PNOV.US,D,20251128,000000,41.51,41.65,41.49,41.65,64880,0
+PNOV.US,D,20251201,000000,41.48,41.62,41.4606,41.54,289481,0
+PNOV.US,D,20251202,000000,41.595,41.64,41.4952,41.5611,500622,0
+PNOV.US,D,20251203,000000,41.59,41.68,41.5285,41.61,44212,0
+PNOV.US,D,20251204,000000,41.6124,41.66,41.58,41.62,26310,0
+PNOV.US,D,20251205,000000,41.6946,41.76,41.6617,41.72,33399,0
+PNOV.US,D,20251208,000000,41.69,41.7399,41.57,41.6,74459,0
+PNOV.US,D,20251209,000000,41.61,41.7049,41.56,41.65,38660,0
+PNOV.US,D,20251210,000000,41.58,41.83,41.57,41.805,29854,0
+PNOV.US,D,20251211,000000,41.81,41.89,41.68,41.855,54660,0
+PNOV.US,D,20251212,000000,41.72,41.8,41.545,41.58,36771,0
+PNOV.US,D,20251215,000000,41.8,41.81,41.5419,41.62,32869,0
+PNOV.US,D,20251216,000000,41.59,41.61,41.425,41.56,59379,0
+PNOV.US,D,20251217,000000,41.56,41.66,41.257,41.26,66289,0
+PNOV.US,D,20251218,000000,41.46,41.64,41.44,41.5266,66956,0
+PNOV.US,D,20251219,000000,41.69,41.7399,41.58,41.73,34062,0
+PNOV.US,D,20251222,000000,41.8,41.9,41.77,41.89,25333,0
+PNOV.US,D,20251223,000000,41.91,42.02,41.83,41.99,37048,0
+PNOV.US,D,20251224,000000,41.97,42.07,41.91,42.07,17692,0
+PNOV.US,D,20251226,000000,42.27,42.27,41.98,42.03,12204,0
+PNOV.US,D,20251229,000000,41.8701,41.99,41.8701,41.96,232564,0
+PNOV.US,D,20251230,000000,41.97,42.01,41.88,41.97,21394,0
+PNOV.US,D,20251231,000000,41.8722,41.9104,41.74,41.78,325140,0
+PNOV.US,D,20260102,000000,41.9,41.9,41.7,41.86,440465,0
+PNOV.US,D,20260105,000000,41.9,42.02,41.9,41.97,758692,0
+PNOV.US,D,20260106,000000,41.9647,42.1176,41.9647,42.07,26783,0
+PNOV.US,D,20260107,000000,42.08,42.1783,41.98,42.06,33157,0
+PNOV.US,D,20260108,000000,41.96,42.12,41.96,42.04,581505,0
+PNOV.US,D,20260109,000000,42.06,42.2184,42.05,42.1894,24254,0
+PNOV.US,D,20260112,000000,42.15,42.24,42.15,42.21,15517,0
+PNOV.US,D,20260113,000000,42.24,42.24,42.08,42.16,77335,0
+PNOV.US,D,20260114,000000,42.15,42.15,41.92,42.07,81876,0
+PNOV.US,D,20260115,000000,42.21,42.31,42.105,42.105,26951,0
+PNOV.US,D,20260116,000000,42.14,42.1799,42.08,42.12,20493,0
+PNOV.US,D,20260120,000000,41.79,41.91,41.62,41.69,31429,0
+PNOV.US,D,20260121,000000,41.8,42.0343,41.7,41.945,39709,0
+PNOV.US,D,20260122,000000,42.15,42.17,41.9701,42.1,37856,0
+PNOV.US,D,20260123,000000,42.03,42.15,42.01,42.0678,46208,0
+PNOV.US,D,20260126,000000,42.2,42.27,42.15,42.2,29479,0
+PNOV.US,D,20260127,000000,42.2406,42.37,42.23,42.23,156746,0
+PNOV.US,D,20260128,000000,42.27,42.34,42.19,42.24,49293,0
+PNOV.US,D,20260129,000000,42.25,42.25,41.94,42.2,28468,0
+PNOV.US,D,20260130,000000,42.195,42.21,42.03,42.13,47086,0
+PNOV.US,D,20260202,000000,42.13,42.35,42.13,42.25,56403,0
+PNOV.US,D,20260203,000000,42.16,42.215,41.93,42.055,39048,0
+PNOV.US,D,20260204,000000,42.06,42.1,41.8201,41.93,24262,0
+PNOV.US,D,20260205,000000,41.86,41.86,41.6101,41.67,51243,0
+PNOV.US,D,20260206,000000,41.95,42.18,41.9296,42.14,57856,0
+PNOV.US,D,20260209,000000,42.12,42.3365,42.05,42.241,24278,0
+PNOV.US,D,20260210,000000,42.29,42.37,42.17,42.18,24770,0
+PNOV.US,D,20260211,000000,42.2708,42.2708,42.16,42.18,23472,0
+PNOV.US,D,20260212,000000,42.25,42.26,41.79,41.81,21038,0
+PNOV.US,D,20260213,000000,41.76,41.9913,41.76,41.82,11555,0
+PNOV.US,D,20260217,000000,41.8712,41.95,41.64,41.88,76002,0
+PNOV.US,D,20260218,000000,41.93,42.1299,41.93,42,23839,0
diff --git a/daily/us/nyse etfs/1/ppty.us.txt b/daily/us/nyse etfs/1/ppty.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ccb892803f12dd33e9bae622a9b73375e88c6d22
--- /dev/null
+++ b/daily/us/nyse etfs/1/ppty.us.txt	
@@ -0,0 +1,1977 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PPTY.US,D,20180402,000000,21.8927,21.964,21.8065,21.8828,35547.861115965,0
+PPTY.US,D,20180403,000000,22.0218,22.1499,21.9758,22.1069,75269.523332873,0
+PPTY.US,D,20180404,000000,22.0648,22.3063,22.0648,22.3063,25804.561093701,0
+PPTY.US,D,20180405,000000,22.1587,22.1841,22.1587,22.1841,48314.661837761,0
+PPTY.US,D,20180406,000000,22.0726,22.2359,22.0471,22.0471,91783.747140154,0
+PPTY.US,D,20180409,000000,22.0824,22.1254,22.0218,22.0306,101757.1072427,0
+PPTY.US,D,20180410,000000,22.0981,22.1166,22.0051,22.0394,41313.677972461,0
+PPTY.US,D,20180411,000000,22.1499,22.1499,22.0824,22.0824,71147.86918346,0
+PPTY.US,D,20180412,000000,21.8408,21.8408,21.7978,21.8154,51053.910526988,0
+PPTY.US,D,20180413,000000,21.8222,21.919,21.8222,21.8927,59858.565421701,0
+PPTY.US,D,20180416,000000,22.0726,22.1499,21.9278,22.1166,88449.40970993,0
+PPTY.US,D,20180417,000000,22.4364,22.4364,22.277,22.4081,24393.525934637,0
+PPTY.US,D,20180418,000000,22.3738,22.3816,22.3142,22.3328,36537.630705801,0
+PPTY.US,D,20180419,000000,22.0306,22.0306,21.8653,22.0218,44119.388462658,0
+PPTY.US,D,20180420,000000,21.9278,21.9278,21.8154,21.831,110238.65553577,0
+PPTY.US,D,20180423,000000,21.8408,21.8408,21.7097,21.7812,15117.503497657,0
+PPTY.US,D,20180424,000000,21.8927,21.9103,21.8408,21.8828,32118.432185892,0
+PPTY.US,D,20180425,000000,21.7372,21.9015,21.7372,21.8927,221086.71466198,0
+PPTY.US,D,20180426,000000,22.1098,22.2212,22.1098,22.1939,60926.04419421,0
+PPTY.US,D,20180427,000000,22.5039,22.5734,22.5009,22.5734,66510.880454216,0
+PPTY.US,D,20180430,000000,22.5734,22.5802,22.4961,22.4961,33362.801597907,0
+PPTY.US,D,20180501,000000,22.4531,22.7172,22.4531,22.7172,47073.359893482,0
+PPTY.US,D,20180502,000000,22.3895,22.6584,22.3895,22.5802,40508.978936095,0
+PPTY.US,D,20180503,000000,22.5802,22.6232,22.5734,22.5734,21804.583164527,0
+PPTY.US,D,20180504,000000,22.8218,22.8306,22.8061,22.813,55198.059439805,0
+PPTY.US,D,20180507,000000,22.8306,22.9773,22.8306,22.9773,21856.730116058,0
+PPTY.US,D,20180509,000000,22.8687,22.9871,22.8531,22.9871,19818.90904938,0
+PPTY.US,D,20180510,000000,23.1064,23.1494,23.0721,23.1494,45415.904826205,0
+PPTY.US,D,20180511,000000,23.2159,23.2159,23.0975,23.1064,29590.838770524,0
+PPTY.US,D,20180514,000000,23.0222,23.0222,22.8423,22.901,30476.314457299,0
+PPTY.US,D,20180515,000000,22.5978,22.5978,22.4531,22.4531,113739.65871305,0
+PPTY.US,D,20180516,000000,22.5216,22.5216,22.4081,22.4081,67551.774506338,0
+PPTY.US,D,20180517,000000,22.3406,22.3503,22.2212,22.2525,41044.763300842,0
+PPTY.US,D,20180518,000000,22.23,22.2692,22.23,22.2692,74550.713393147,0
+PPTY.US,D,20180521,000000,22.4863,22.5557,22.2525,22.5039,34352.571187744,0
+PPTY.US,D,20180522,000000,22.4765,22.5978,22.4765,22.5734,102312.31890311,0
+PPTY.US,D,20180523,000000,22.6232,22.9098,22.6232,22.813,21437.509525322,0
+PPTY.US,D,20180524,000000,22.7621,22.7807,22.677,22.7621,30219.669656629,0
+PPTY.US,D,20180525,000000,22.8306,22.9098,22.813,22.8218,16632.832559783,0
+PPTY.US,D,20180529,000000,23.1152,23.1152,22.8218,22.9421,20261.646892768,0
+PPTY.US,D,20180530,000000,23.209,23.3469,23.209,23.3293,16363.917888164,0
+PPTY.US,D,20180531,000000,23.2951,23.3137,23.1924,23.2883,18662.473712495,0
+PPTY.US,D,20180601,000000,23.2608,23.4428,23.2335,23.3909,37398.56665068,0
+PPTY.US,D,20180604,000000,23.3733,23.564,23.3469,23.564,8239.2183418411,0
+PPTY.US,D,20180605,000000,23.614,23.614,23.4849,23.5542,32074.465148326,0
+PPTY.US,D,20180606,000000,23.564,23.564,23.4164,23.5542,14986.624874208,0
+PPTY.US,D,20180607,000000,23.564,23.5817,23.5112,23.5739,10255.567134359,0
+PPTY.US,D,20180608,000000,23.5973,23.6237,23.5973,23.6237,2008.1688785525,0
+PPTY.US,D,20180611,000000,23.5973,23.6062,23.5739,23.5739,12194.206744204,0
+PPTY.US,D,20180612,000000,23.6365,23.7763,23.6325,23.7196,19447.745453192,0
+PPTY.US,D,20180613,000000,23.5905,23.5973,23.2961,23.3049,12870.072135611,0
+PPTY.US,D,20180614,000000,23.4428,23.5905,23.4428,23.5259,7283.1908971127,0
+PPTY.US,D,20180615,000000,23.6325,23.6393,23.5181,23.5181,6031.6640603773,0
+PPTY.US,D,20180618,000000,23.4849,23.5181,23.3733,23.4662,24070.419332996,0
+PPTY.US,D,20180619,000000,23.7479,23.7479,23.4379,23.4467,10614.4608596,0
+PPTY.US,D,20180620,000000,23.6609,23.7156,23.6609,23.6697,17371.069795177,0
+PPTY.US,D,20180621,000000,23.7558,23.7998,23.6785,23.7558,14417.098364353,0
+PPTY.US,D,20180622,000000,23.9386,23.9484,23.7998,23.9484,34552.9790799,0
+PPTY.US,D,20180625,000000,23.8614,23.9582,23.8614,23.9582,5940.6625175101,0
+PPTY.US,D,20180626,000000,23.9484,24.0325,23.9386,23.9905,11574.578261311,0
+PPTY.US,D,20180627,000000,24.0237,24.0237,23.8614,23.8682,22888.421764968,0
+PPTY.US,D,20180628,000000,23.8858,24.0413,23.7978,24.0325,19445.7004747,0
+PPTY.US,D,20180629,000000,23.9484,24.2144,23.9484,24.1118,11632.860148316,0
+PPTY.US,D,20180702,000000,24.1118,24.1118,23.7479,23.9289,10577.651246754,0
+PPTY.US,D,20180703,000000,24.1362,24.2839,24.1118,24.1626,22139.959637116,0
+PPTY.US,D,20180705,000000,24.1382,24.2917,24.1382,24.2839,58291.089408044,0
+PPTY.US,D,20180706,000000,24.4677,24.5167,24.457,24.457,10091.968855047,0
+PPTY.US,D,20180709,000000,24.4912,24.4912,24.2575,24.2917,21480.45407364,0
+PPTY.US,D,20180710,000000,24.3787,24.4374,24.3533,24.3533,23081.672232405,0
+PPTY.US,D,20180711,000000,24.4227,24.4306,24.3279,24.3602,31533.568337352,0
+PPTY.US,D,20180712,000000,24.3494,24.4306,24.3259,24.3885,40316.750957904,0
+PPTY.US,D,20180713,000000,24.4227,24.4227,24.3787,24.3787,41147.012225412,0
+PPTY.US,D,20180716,000000,24.1968,24.2399,24.1968,24.2321,26196.174474804,0
+PPTY.US,D,20180717,000000,24.1626,24.1626,23.9582,24.0512,64241.976818011,0
+PPTY.US,D,20180718,000000,23.8536,23.9582,23.8536,23.9582,56909.706437104,0
+PPTY.US,D,20180719,000000,24.2663,24.2741,23.9112,24.1968,37733.943123269,0
+PPTY.US,D,20180720,000000,23.967,24.0325,23.9289,24.0071,7252.5162197417,0
+PPTY.US,D,20180723,000000,24.059,24.059,23.8564,23.9582,55352.455315905,0
+PPTY.US,D,20180724,000000,23.8536,23.8771,23.7636,23.8174,17578.635112054,0
+PPTY.US,D,20180725,000000,23.9103,23.9112,23.8536,23.8858,17627.714595848,0
+PPTY.US,D,20180726,000000,23.9758,24.0687,23.9758,24.0687,17821.98755253,0
+PPTY.US,D,20180727,000000,23.8536,23.8682,23.7998,23.8359,16320.973339845,0
+PPTY.US,D,20180730,000000,23.8261,23.8261,23.791,23.7998,24258.557354204,0
+PPTY.US,D,20180731,000000,24.0149,24.3279,24.0149,24.2321,44721.634628374,0
+PPTY.US,D,20180801,000000,24.0775,24.3885,24.0512,24.3885,10257.612112851,0
+PPTY.US,D,20180802,000000,24.5948,24.5948,24.2956,24.3602,20389.45804848,0
+PPTY.US,D,20180803,000000,24.4658,24.6213,24.4658,24.6213,12923.241576387,0
+PPTY.US,D,20180806,000000,24.8541,24.8541,24.5607,24.5607,21142.010133315,0
+PPTY.US,D,20180807,000000,24.4374,24.5264,24.4374,24.5078,18475.358180532,0
+PPTY.US,D,20180808,000000,24.3954,24.5078,24.3954,24.4658,25596.995776824,0
+PPTY.US,D,20180809,000000,24.4736,24.5127,24.457,24.4707,6545.9761509638,0
+PPTY.US,D,20180810,000000,24.3533,24.3602,24.2839,24.2839,29942.575071044,0
+PPTY.US,D,20180813,000000,24.059,24.2243,24.059,24.1968,15896.64030288,0
+PPTY.US,D,20180814,000000,24.3191,24.4052,24.3103,24.3602,21067.368418378,0
+PPTY.US,D,20180815,000000,24.4335,24.543,24.4335,24.5352,11772.941174976,0
+PPTY.US,D,20180816,000000,24.6046,24.7328,24.6046,24.6888,40415.932414738,0
+PPTY.US,D,20180817,000000,24.8717,24.9323,24.8717,24.9323,19112.368980603,0
+PPTY.US,D,20180820,000000,25.0027,25.0692,24.9127,24.9567,21793.335782824,0
+PPTY.US,D,20180821,000000,25.1465,25.1465,24.7494,24.7886,9797.4919522861,0
+PPTY.US,D,20180822,000000,24.6468,24.6839,24.5587,24.6731,4082.7995580754,0
+PPTY.US,D,20180823,000000,24.6643,24.6731,24.6213,24.6213,11737.154051377,0
+PPTY.US,D,20180824,000000,24.6291,24.7758,24.6213,24.7758,39599.985996669,0
+PPTY.US,D,20180827,000000,24.8541,24.8541,24.6017,24.6888,13853.706789973,0
+PPTY.US,D,20180828,000000,24.7005,24.9842,24.7005,24.9842,6575.6283390891,0
+PPTY.US,D,20180829,000000,24.9802,25.0428,24.9577,25.0428,4077.6871118469,0
+PPTY.US,D,20180830,000000,24.9402,24.9665,24.8882,24.8952,10009.147226146,0
+PPTY.US,D,20180831,000000,24.8882,24.9489,24.8277,24.9489,12332.242792374,0
+PPTY.US,D,20180904,000000,25.1465,25.1465,24.5773,24.5773,10772.946692683,0
+PPTY.US,D,20180905,000000,24.7289,24.8639,24.7289,24.8012,5121.6486317054,0
+PPTY.US,D,20180906,000000,24.8541,24.8952,24.8452,24.8639,21349.575450191,0
+PPTY.US,D,20180907,000000,24.6946,24.6946,24.5948,24.6291,5723.894797422,0
+PPTY.US,D,20180910,000000,24.7455,24.811,24.7221,24.7758,8998.9278513953,0
+PPTY.US,D,20180911,000000,24.723,24.811,24.6839,24.7582,9244.325270363,0
+PPTY.US,D,20180912,000000,25.1817,25.1817,24.7073,24.7073,8834.3070828378,0
+PPTY.US,D,20180913,000000,24.8149,24.8687,24.7954,24.8541,5928.3926465617,0
+PPTY.US,D,20180914,000000,24.6271,24.6731,24.6213,24.6594,8532.6727553566,0
+PPTY.US,D,20180917,000000,24.811,24.811,24.7161,24.811,3553.1501288034,0
+PPTY.US,D,20180918,000000,25.0898,25.0898,24.68,24.7064,12612.404845695,0
+PPTY.US,D,20180919,000000,24.5411,24.5411,24.3337,24.3337,5662.5454426801,0
+PPTY.US,D,20180920,000000,24.3954,24.6281,24.3337,24.6281,6087.9009688908,0
+PPTY.US,D,20180921,000000,24.6545,24.7582,24.593,24.6545,4994.8599652387,0
+PPTY.US,D,20180924,000000,24.3152,24.3152,24.056,24.149,8057.2152561067,0
+PPTY.US,D,20180925,000000,24.1665,24.2301,24.1401,24.2066,16565.348269567,0
+PPTY.US,D,20180926,000000,24.0912,24.1166,24.0315,24.0315,1659.5000457692,0
+PPTY.US,D,20180927,000000,24.0002,24.0638,23.9318,24.011,11312.821014412,0
+PPTY.US,D,20180928,000000,23.9944,24.2799,23.9944,24.2418,12934.48895809,0
+PPTY.US,D,20181001,000000,24.2301,24.3337,24.1078,24.149,8634.9216799265,0
+PPTY.US,D,20181002,000000,23.8486,24.1851,23.8486,24.0824,27793.302676586,0
+PPTY.US,D,20181003,000000,24.1323,24.1323,23.7958,23.8467,5125.7385886882,0
+PPTY.US,D,20181004,000000,23.6443,23.653,23.5504,23.5895,26096.993017971,0
+PPTY.US,D,20181005,000000,23.699,23.7088,23.5504,23.612,18206.443508913,0
+PPTY.US,D,20181008,000000,23.8556,24.0179,23.8399,23.9944,18631.799035124,0
+PPTY.US,D,20181009,000000,24.0012,24.0912,23.9426,24.0452,25507.016723203,0
+PPTY.US,D,20181010,000000,24.054,24.054,23.7939,23.7939,12961.073678478,0
+PPTY.US,D,20181011,000000,23.5602,23.5602,23.0897,23.1074,34327.008956601,0
+PPTY.US,D,20181012,000000,23.169,23.169,22.8286,22.9156,10577.651246754,0
+PPTY.US,D,20181015,000000,23.1777,23.2638,23.0897,23.0897,18454.908395618,0
+PPTY.US,D,20181016,000000,23.2638,23.5875,23.2638,23.5602,84471.926544162,0
+PPTY.US,D,20181017,000000,23.4036,23.6198,23.3401,23.4995,17852.662229901,0
+PPTY.US,D,20181018,000000,23.6032,23.6032,23.3821,23.4799,4653.3485571753,0
+PPTY.US,D,20181019,000000,23.5875,23.6032,23.5317,23.5827,9092.9968619996,0
+PPTY.US,D,20181022,000000,23.524,23.5317,23.2883,23.2883,3629.8368222308,0
+PPTY.US,D,20181023,000000,23.1327,23.4897,23.1327,23.4036,15186.010277119,0
+PPTY.US,D,20181024,000000,23.5875,23.7655,23.568,23.6628,12421.199356749,0
+PPTY.US,D,20181025,000000,23.699,23.9621,23.699,23.9426,3605.297080334,0
+PPTY.US,D,20181026,000000,23.3949,23.5317,23.298,23.4653,9882.3585596791,0
+PPTY.US,D,20181029,000000,23.7088,23.7088,23.6257,23.6257,1199.3798852047,0
+PPTY.US,D,20181030,000000,23.9689,23.9689,23.7333,23.8389,4839.4415998925,0
+PPTY.US,D,20181031,000000,23.7,23.8027,23.5317,23.5602,6916.1172579068,0
+PPTY.US,D,20181101,000000,23.1934,23.699,23.1934,23.6345,4462.1430682296,0
+PPTY.US,D,20181102,000000,23.3499,23.4653,23.3205,23.4653,8874.18416342,0
+PPTY.US,D,20181105,000000,23.8115,23.8389,23.7078,23.7088,5758.6594317757,0
+PPTY.US,D,20181106,000000,23.8556,23.8789,23.8027,23.8556,11755.5588578,0
+PPTY.US,D,20181107,000000,24.0638,24.2018,24.054,24.2018,19970.237457744,0
+PPTY.US,D,20181108,000000,24.1401,24.2379,24.0824,24.2301,18630.776545878,0
+PPTY.US,D,20181109,000000,24.2438,24.2917,24.1078,24.1851,31329.070488212,0
+PPTY.US,D,20181112,000000,24.3239,24.4286,24.2692,24.2692,12660.461840243,0
+PPTY.US,D,20181113,000000,24.3572,24.3572,24.1675,24.3064,25701.289679886,0
+PPTY.US,D,20181114,000000,24.2692,24.3064,24.1323,24.2018,6559.2685111579,0
+PPTY.US,D,20181115,000000,23.9142,24.053,23.8936,23.9611,29575.501431838,0
+PPTY.US,D,20181116,000000,24.1245,24.2799,24.1147,24.2799,11261.696552127,0
+PPTY.US,D,20181119,000000,24.3934,24.3934,24.0961,24.2301,6598.1231024945,0
+PPTY.US,D,20181120,000000,23.7401,24.2546,23.7401,24.1851,33669.548371616,0
+PPTY.US,D,20181121,000000,24.2799,24.3797,24.1939,24.1939,4339.4443587458,0
+PPTY.US,D,20181123,000000,24.0364,24.2018,24.0364,24.2018,2231.0715341148,0
+PPTY.US,D,20181126,000000,24.6115,24.6115,24.0834,24.149,5680.9502491026,0
+PPTY.US,D,20181127,000000,24.1245,24.2701,24.1245,24.2701,72587.534041405,0
+PPTY.US,D,20181128,000000,24.2966,24.497,24.2966,24.4629,33803.494462803,0
+PPTY.US,D,20181129,000000,24.1939,24.5841,24.1939,24.5841,10027.552032568,0
+PPTY.US,D,20181130,000000,24.5587,24.68,24.4433,24.68,20855.713144519,0
+PPTY.US,D,20181203,000000,24.4286,24.8189,24.4286,24.7719,14535.707116855,0
+PPTY.US,D,20181204,000000,24.8639,24.8717,24.4286,24.4442,11909.954733899,0
+PPTY.US,D,20181206,000000,24.2379,25.0633,24.1166,25.0633,28901.681018923,0
+PPTY.US,D,20181207,000000,24.9753,24.9753,24.6926,24.7866,47365.791817752,0
+PPTY.US,D,20181210,000000,24.4355,24.6545,24.3934,24.59,7371.1249722428,0
+PPTY.US,D,20181211,000000,24.7671,24.7671,24.6008,24.6008,45108.135563249,0
+PPTY.US,D,20181212,000000,24.68,24.68,24.1323,24.1323,26925.209306987,0
+PPTY.US,D,20181213,000000,24.4727,24.4727,24.3152,24.3289,4277.0725147582,0
+PPTY.US,D,20181214,000000,24.3152,24.3152,24.1587,24.2907,8381.3443469932,0
+PPTY.US,D,20181217,000000,24.1606,24.1675,23.4546,23.4546,6957.0168277348,0
+PPTY.US,D,20181218,000000,23.7333,23.7841,23.5944,23.6648,11032.65896109,0
+PPTY.US,D,20181219,000000,23.611,23.611,23.2687,23.3068,14561.269347997,0
+PPTY.US,D,20181220,000000,23.2325,23.3225,22.9606,22.9606,8405.88408889,0
+PPTY.US,D,20181221,000000,23.4056,23.4056,22.7318,22.7318,36671.576796988,0
+PPTY.US,D,20181224,000000,22.41,22.41,21.8154,21.8154,4648.2361109468,0
+PPTY.US,D,20181226,000000,21.7156,22.4853,21.7156,22.4853,20847.533230553,0
+PPTY.US,D,20181227,000000,21.9621,22.5068,21.9455,22.4521,51567.200128328,0
+PPTY.US,D,20181228,000000,22.674,22.7152,22.4706,22.5616,20733.014435035,0
+PPTY.US,D,20181231,000000,22.5694,22.6379,22.5068,22.6369,29314.766674185,0
+PPTY.US,D,20190102,000000,22.8756,22.8756,21.9836,22.0941,9000.9728298867,0
+PPTY.US,D,20190103,000000,22.2184,22.4981,22.2037,22.2037,19371.058759764,0
+PPTY.US,D,20190104,000000,22.5234,22.6194,22.455,22.5,18863.904093897,0
+PPTY.US,D,20190107,000000,22.6447,22.8051,22.6447,22.7132,28806.589519072,0
+PPTY.US,D,20190108,000000,22.8658,23.2325,22.856,23.2208,32840.309593354,0
+PPTY.US,D,20190109,000000,23.1552,23.208,22.9988,23.1885,20157.352989706,0
+PPTY.US,D,20190110,000000,23.1855,23.522,23.1855,23.522,12820.992651817,0
+PPTY.US,D,20190111,000000,23.4877,23.6413,23.4634,23.5983,22936.478759516,0
+PPTY.US,D,20190114,000000,23.6198,23.6384,23.4359,23.5132,18782.104954241,0
+PPTY.US,D,20190115,000000,23.701,23.7655,23.6883,23.745,5182.9979864473,0
+PPTY.US,D,20190116,000000,23.7949,23.9797,23.7508,23.9494,7832.2676220529,0
+PPTY.US,D,20190117,000000,23.9797,24.0433,23.9132,24.0433,10063.339156168,0
+PPTY.US,D,20190118,000000,24.009,24.1186,24.009,24.098,9007.1077653609,0
+PPTY.US,D,20190122,000000,23.9357,23.9983,23.9357,23.9983,13632.849112902,0
+PPTY.US,D,20190123,000000,24.0305,24.058,23.9602,24.0512,7168.6721015944,0
+PPTY.US,D,20190124,000000,24.1313,24.1362,24.0951,24.0951,48891.345772335,0
+PPTY.US,D,20190125,000000,24.0853,24.3885,24.0853,24.3885,5678.9052706112,0
+PPTY.US,D,20190128,000000,24.4521,24.6976,24.4521,24.6555,22028.508309335,0
+PPTY.US,D,20190129,000000,24.812,24.8864,24.8022,24.8864,13546.960016263,0
+PPTY.US,D,20190130,000000,25.1523,25.1886,25.0291,25.0692,37679.751193247,0
+PPTY.US,D,20190131,000000,25.0663,25.2521,24.9069,25.2521,14419.143342845,0
+PPTY.US,D,20190201,000000,25.1279,25.1279,24.9069,25.1279,6739.2266184009,0
+PPTY.US,D,20190204,000000,25.1259,25.3509,25.1259,25.3509,3681.9837737614,0
+PPTY.US,D,20190205,000000,25.6364,25.6364,25.2667,25.477,33423.128463403,0
+PPTY.US,D,20190206,000000,25.3215,25.3929,25.302,25.3509,15141.020750308,0
+PPTY.US,D,20190207,000000,25.4155,25.6364,25.4155,25.6198,6299.5562427504,0
+PPTY.US,D,20190208,000000,25.7509,25.7509,25.5436,25.6247,12591.955060781,0
+PPTY.US,D,20190211,000000,25.7039,25.7754,25.6707,25.7225,3447.8337364964,0
+PPTY.US,D,20190212,000000,25.5318,25.5416,25.5161,25.5181,8764.7778141303,0
+PPTY.US,D,20190213,000000,25.5563,25.6707,25.521,25.6609,7634.9271976331,0
+PPTY.US,D,20190214,000000,25.7137,25.7998,25.7137,25.7479,3999.9779291738,0
+PPTY.US,D,20190215,000000,25.8643,25.8966,25.8292,25.8966,6436.5698016741,0
+PPTY.US,D,20190219,000000,25.7998,26.0061,25.7998,25.9592,17115.447483752,0
+PPTY.US,D,20190220,000000,25.7861,25.8409,25.7323,25.7929,8220.8135354185,0
+PPTY.US,D,20190221,000000,25.7724,25.8565,25.7314,25.8565,5578.7013245327,0
+PPTY.US,D,20190222,000000,26.0551,26.0551,25.968,26.013,9639.0061192028,0
+PPTY.US,D,20190225,000000,25.9495,25.9495,25.788,25.8076,6431.4573554456,0
+PPTY.US,D,20190226,000000,25.7675,25.8085,25.745,25.745,8484.6157608088,0
+PPTY.US,D,20190227,000000,25.5816,25.6003,25.4193,25.5719,11598.095513961,0
+PPTY.US,D,20190228,000000,25.6198,25.877,25.6111,25.6561,7270.9210261643,0
+PPTY.US,D,20190301,000000,25.4868,25.5778,25.3959,25.5651,11302.596121955,0
+PPTY.US,D,20190304,000000,25.5475,25.6687,25.4398,25.6687,4039.855009756,0
+PPTY.US,D,20190305,000000,25.7274,25.8839,25.7274,25.7861,7017.343693231,0
+PPTY.US,D,20190306,000000,25.7734,25.7734,25.6266,25.6579,1740.2766961794,0
+PPTY.US,D,20190307,000000,25.7137,25.8174,25.5563,25.5563,5441.6877656091,0
+PPTY.US,D,20190308,000000,25.5494,25.6179,25.5494,25.6179,902.85800395206,0
+PPTY.US,D,20190311,000000,25.7597,25.923,25.6746,25.923,1791.4011584643,0
+PPTY.US,D,20190312,000000,25.968,26.0912,25.968,26.0443,3916.1338110265,0
+PPTY.US,D,20190313,000000,26.2653,26.2653,26.1557,26.1557,5643.1181470118,0
+PPTY.US,D,20190314,000000,26.1284,26.2057,26.0951,26.2057,4366.029079134,0
+PPTY.US,D,20190315,000000,26.2232,26.2409,26.1029,26.1029,1961.1343732503,0
+PPTY.US,D,20190318,000000,25.968,26.2399,25.8985,25.9885,4867.0488095264,0
+PPTY.US,D,20190319,000000,25.968,25.968,25.7861,25.8438,1656.4325780321,0
+PPTY.US,D,20190320,000000,25.7587,26.0824,25.7029,25.9181,3270.9430969905,0
+PPTY.US,D,20190321,000000,26.2409,26.4169,26.2409,26.3513,3185.0540003518,0
+PPTY.US,D,20190322,000000,26.5294,26.5294,26.1842,26.1842,7884.4145735836,0
+PPTY.US,D,20190325,000000,26.2507,26.2585,26.1704,26.1704,16422.199775169,0
+PPTY.US,D,20190326,000000,26.3944,26.4335,26.3377,26.4335,3952.9434238716,0
+PPTY.US,D,20190327,000000,26.4384,26.4688,26.3895,26.3935,5571.5438998129,0
+PPTY.US,D,20190328,000000,26.4873,26.6712,26.3973,26.6712,3349.6747689093,0
+PPTY.US,D,20190329,000000,26.68,26.68,26.5137,26.5235,3200.3913390373,0
+PPTY.US,D,20190401,000000,26.3641,26.5979,26.2409,26.5979,19286.192152372,0
+PPTY.US,D,20190402,000000,26.6017,26.7778,26.5176,26.7778,7480.5313215326,0
+PPTY.US,D,20190403,000000,26.6878,26.8541,26.6878,26.7788,12398.704593344,0
+PPTY.US,D,20190404,000000,26.7074,26.7435,26.6174,26.7435,5901.8079261736,0
+PPTY.US,D,20190405,000000,26.7572,26.8463,26.724,26.8385,6335.3433663499,0
+PPTY.US,D,20190408,000000,26.6761,26.724,26.6624,26.7122,9707.5128986646,0
+PPTY.US,D,20190409,000000,26.6497,26.6712,26.5196,26.5196,8087.8899334776,0
+PPTY.US,D,20190410,000000,26.769,26.8638,26.722,26.8257,11841.447954438,0
+PPTY.US,D,20190411,000000,26.8834,26.9088,26.7308,26.8355,9331.2368562474,0
+PPTY.US,D,20190412,000000,26.7494,26.9616,26.7162,26.9587,25594.950798333,0
+PPTY.US,D,20190415,000000,26.8286,26.855,26.7758,26.8433,6836.3630967423,0
+PPTY.US,D,20190416,000000,26.635,26.6457,26.2467,26.2517,11767.828728747,0
+PPTY.US,D,20190417,000000,26.0345,26.1567,25.9093,25.9817,8284.2078686518,0
+PPTY.US,D,20190418,000000,26.0863,26.2634,26.0345,26.2292,8240.2408310868,0
+PPTY.US,D,20190422,000000,26.0179,26.0179,25.6971,25.926,17900.71922445,0
+PPTY.US,D,20190423,000000,26.0345,26.3348,26.0345,26.3152,17914.011584643,0
+PPTY.US,D,20190424,000000,26.4854,26.5783,26.4326,26.5626,20857.75812301,0
+PPTY.US,D,20190425,000000,26.4482,26.5861,26.4423,26.5861,18836.296884264,0
+PPTY.US,D,20190426,000000,26.724,26.7407,26.6438,26.7103,6195.2623396891,0
+PPTY.US,D,20190429,000000,26.6976,26.6976,26.4551,26.4854,9209.5606360093,0
+PPTY.US,D,20190430,000000,26.546,26.7572,26.5118,26.7347,27952.810998914,0
+PPTY.US,D,20190501,000000,26.9793,27.0594,26.8218,26.86,4720.8328473914,0
+PPTY.US,D,20190502,000000,27.081,27.081,26.767,26.8463,12111.385115302,0
+PPTY.US,D,20190503,000000,26.8385,27.1005,26.8385,27.0887,9521.4198559474,0
+PPTY.US,D,20190506,000000,26.7494,27.0761,26.7494,27.0233,14608.303853299,0
+PPTY.US,D,20190507,000000,26.8736,26.8736,26.5235,26.5235,5035.7595350667,0
+PPTY.US,D,20190508,000000,26.6516,26.6516,26.4824,26.4824,41636.784574102,0
+PPTY.US,D,20190509,000000,26.4482,26.5959,26.4482,26.5959,2714.7089473304,0
+PPTY.US,D,20190510,000000,26.635,26.8385,26.5353,26.8385,1655.4100887864,0
+PPTY.US,D,20190513,000000,26.8638,26.8638,26.6516,26.7357,5529.6218407392,0
+PPTY.US,D,20190514,000000,26.8746,26.8815,26.8286,26.8619,4689.1356807748,0
+PPTY.US,D,20190515,000000,27.0154,27.0761,27.0154,27.0204,1989.7640721299,0
+PPTY.US,D,20190516,000000,27.1749,27.2727,27.1475,27.1592,4859.8913848065,0
+PPTY.US,D,20190517,000000,27.1289,27.1416,27.0419,27.1387,3827.1772466507,0
+PPTY.US,D,20190520,000000,27.0321,27.0321,26.7397,26.7925,4988.7250297645,0
+PPTY.US,D,20190521,000000,26.9685,27.1044,26.9685,27.0614,6429.4123769542,0
+PPTY.US,D,20190522,000000,27.0761,27.1367,27.0409,27.1084,2812.8679149174,0
+PPTY.US,D,20190523,000000,27.0321,27.1035,27.0233,27.0819,4344.5568049743,0
+PPTY.US,D,20190524,000000,27.255,27.255,27.1475,27.1885,3275.0330539733,0
+PPTY.US,D,20190528,000000,27.4213,27.4213,26.9646,26.9646,8747.3954969534,0
+PPTY.US,D,20190529,000000,27.0419,27.0419,26.5206,26.59,10034.709457288,0
+PPTY.US,D,20190530,000000,26.6859,26.7407,26.591,26.6174,13263.730495205,0
+PPTY.US,D,20190531,000000,26.4932,26.8473,26.4932,26.7338,3814.9073757023,0
+PPTY.US,D,20190603,000000,26.6878,26.7837,26.6311,26.7837,7793.4130307164,0
+PPTY.US,D,20190604,000000,26.6007,26.6555,26.4443,26.6555,7080.7380264643,0
+PPTY.US,D,20190605,000000,26.5646,27.2013,26.5646,27.2013,17194.179155672,0
+PPTY.US,D,20190606,000000,27.2287,27.2942,27.08,27.2942,5344.5512872677,0
+PPTY.US,D,20190607,000000,27.4028,27.5582,27.4028,27.4252,12358.827512762,0
+PPTY.US,D,20190610,000000,27.2805,27.3588,27.255,27.3401,3526.5654084152,0
+PPTY.US,D,20190611,000000,27.1749,27.3783,27.1749,27.3783,4571.5494175194,0
+PPTY.US,D,20190612,000000,27.4126,27.4663,27.4126,27.4359,8703.4284593883,0
+PPTY.US,D,20190613,000000,27.5025,27.5827,27.4966,27.5827,4790.362116099,0
+PPTY.US,D,20190614,000000,27.705,27.705,27.5885,27.6365,3236.1784626368,0
+PPTY.US,D,20190617,000000,27.7401,27.8487,27.7401,27.8487,6477.469371502,0
+PPTY.US,D,20190618,000000,28.0052,28.0052,27.6863,27.793,9778.0646566178,0
+PPTY.US,D,20190619,000000,28.1196,28.1196,27.7078,27.9817,7874.1896811266,0
+PPTY.US,D,20190620,000000,28.0795,28.147,28.0795,28.1118,1256.6392829638,0
+PPTY.US,D,20190621,000000,27.6785,27.7588,27.6697,27.7588,5326.1464808451,0
+PPTY.US,D,20190624,000000,27.6903,27.7128,27.5641,27.6062,76918.798486185,0
+PPTY.US,D,20190625,000000,27.6883,27.7245,27.26,27.26,12454.941501858,0
+PPTY.US,D,20190626,000000,27.0761,27.0761,26.6849,26.7494,8999.950340641,0
+PPTY.US,D,20190627,000000,26.9431,26.9939,26.8923,26.9939,7923.2691649201,0
+PPTY.US,D,20190628,000000,27.126,27.2825,27.126,27.168,4585.8642669592,0
+PPTY.US,D,20190701,000000,27.1749,27.2707,26.8923,27.2081,6323.0734954015,0
+PPTY.US,D,20190702,000000,27.5455,27.616,27.5455,27.616,5515.3069912994,0
+PPTY.US,D,20190703,000000,27.8291,27.9259,27.8281,27.9172,11880.302545774,0
+PPTY.US,D,20190705,000000,27.5357,27.8546,27.5132,27.8379,3472.3734783932,0
+PPTY.US,D,20190708,000000,27.9103,27.9622,27.8731,27.9534,6170.7225977924,0
+PPTY.US,D,20190709,000000,27.8996,28.1,27.8996,28.1,9714.6703233845,0
+PPTY.US,D,20190710,000000,28.1108,28.3152,28.1108,28.2663,8602.2020240642,0
+PPTY.US,D,20190711,000000,28.2496,28.2496,27.8458,27.9113,7233.0889240734,0
+PPTY.US,D,20190712,000000,27.8585,27.9436,27.8379,27.9084,15612.388292575,0
+PPTY.US,D,20190715,000000,27.9778,27.9778,27.8644,27.88,7324.0904669406,0
+PPTY.US,D,20190716,000000,27.8086,27.9162,27.8086,27.8291,11999.933787522,0
+PPTY.US,D,20190717,000000,27.7841,27.7841,27.5612,27.749,16709.51925321,0
+PPTY.US,D,20190718,000000,27.659,27.8898,27.5866,27.8086,14032.64240797,0
+PPTY.US,D,20190719,000000,27.7293,27.7548,27.3098,27.3431,4320.0170630775,0
+PPTY.US,D,20190722,000000,27.3186,27.3646,27.2482,27.2766,25569.388567191,0
+PPTY.US,D,20190723,000000,27.3186,27.6179,27.302,27.6179,1708.5795295627,0
+PPTY.US,D,20190724,000000,27.5944,27.6765,27.5337,27.6472,1660.5225350149,0
+PPTY.US,D,20190725,000000,27.4614,27.525,27.4213,27.4624,8168.6665838879,0
+PPTY.US,D,20190726,000000,27.4712,27.614,27.4712,27.5905,8380.3218577475,0
+PPTY.US,D,20190729,000000,27.6325,27.8644,27.6325,27.703,10761.69931098,0
+PPTY.US,D,20190730,000000,27.8791,27.8791,27.793,27.793,3197.3238713002,0
+PPTY.US,D,20190731,000000,27.8379,27.8898,27.6492,27.6492,21130.762751612,0
+PPTY.US,D,20190801,000000,27.5768,27.7881,27.4907,27.5778,9602.1965063576,0
+PPTY.US,D,20190802,000000,27.5299,27.6502,27.525,27.6062,17873.112014815,0
+PPTY.US,D,20190805,000000,26.9548,27.0438,26.8355,27.0233,1995.8990076041,0
+PPTY.US,D,20190806,000000,27.0526,27.3939,27.0526,27.2727,14169.655966894,0
+PPTY.US,D,20190807,000000,27.3421,27.6765,27.2766,27.568,7051.085838339,0
+PPTY.US,D,20190808,000000,27.5337,28.0316,27.5337,27.9994,11046.97381053,0
+PPTY.US,D,20190809,000000,28.0062,28.0062,27.7753,27.9886,6278.0839685907,0
+PPTY.US,D,20190812,000000,27.9162,27.9162,27.8458,27.8859,7351.6976765745,0
+PPTY.US,D,20190813,000000,27.748,27.9436,27.748,27.8898,9311.8095605791,0
+PPTY.US,D,20190814,000000,27.7245,27.7293,27.5377,27.5377,3578.7123599459,0
+PPTY.US,D,20190815,000000,27.4986,27.7793,27.4986,27.7793,2828.2052536029,0
+PPTY.US,D,20190816,000000,27.8458,28.1079,27.8458,28.1079,6060.2937592569,0
+PPTY.US,D,20190819,000000,28.149,28.3201,28.149,28.3201,8434.5137877695,0
+PPTY.US,D,20190820,000000,28.194,28.2819,28.0658,28.0658,3098.1424144674,0
+PPTY.US,D,20190821,000000,28.105,28.2125,28.0775,28.1343,65759.350858628,0
+PPTY.US,D,20190822,000000,28.149,28.28,28.149,28.28,4861.9363632979,0
+PPTY.US,D,20190823,000000,28.3259,28.3534,27.7793,27.7793,7012.2312470025,0
+PPTY.US,D,20190826,000000,27.8908,27.9905,27.8184,27.9905,4405.9061597162,0
+PPTY.US,D,20190827,000000,28.1665,28.1665,27.9034,27.9034,8827.1496581179,0
+PPTY.US,D,20190828,000000,27.8996,28.0277,27.8996,27.9895,3255.605758305,0
+PPTY.US,D,20190829,000000,28.2213,28.2721,28.1841,28.2663,2477.4914423282,0
+PPTY.US,D,20190830,000000,28.3054,28.3534,28.2213,28.3006,5130.8510349167,0
+PPTY.US,D,20190903,000000,28.4805,28.505,28.4805,28.4922,1199.3798852047,0
+PPTY.US,D,20190904,000000,28.6175,28.7054,28.6135,28.7054,7517.3409343777,0
+PPTY.US,D,20190905,000000,28.59,28.6047,28.55,28.5753,4430.445901613,0
+PPTY.US,D,20190906,000000,28.6741,28.7201,28.6399,28.6741,13158.414102898,0
+PPTY.US,D,20190909,000000,28.4697,28.6106,28.4541,28.595,4754.5749924995,0
+PPTY.US,D,20190910,000000,28.6135,28.6135,28.2028,28.3729,6577.6733175805,0
+PPTY.US,D,20190911,000000,28.3241,28.5509,28.3241,28.5313,4310.8146598662,0
+PPTY.US,D,20190912,000000,28.6145,28.6653,28.55,28.6526,4722.8778258828,0
+PPTY.US,D,20190913,000000,28.7807,28.7807,28.3191,28.4159,2146.2049267218,0
+PPTY.US,D,20190916,000000,28.4697,28.6565,28.4609,28.6565,80962.743452924,0
+PPTY.US,D,20190917,000000,28.7807,28.8844,28.7103,28.8561,3167.6716831749,0
+PPTY.US,D,20190918,000000,28.8561,28.8561,28.5587,28.7387,2422.2770230605,0
+PPTY.US,D,20190919,000000,28.8071,28.9059,28.7896,28.8111,6016.3267216918,0
+PPTY.US,D,20190920,000000,28.8169,28.8169,28.7993,28.7993,2095.0804644369,0
+PPTY.US,D,20190923,000000,28.8541,28.9655,28.8071,28.8609,5541.8917116876,0
+PPTY.US,D,20190924,000000,29.0223,29.0223,28.6918,28.7563,6788.3061021945,0
+PPTY.US,D,20190925,000000,28.8169,28.9333,28.7807,28.8893,6843.5205214622,0
+PPTY.US,D,20190926,000000,28.9969,29.1778,28.9617,29.1386,9753.524914721,0
+PPTY.US,D,20190927,000000,29.1289,29.1358,28.8972,29.04,5224.920045521,0
+PPTY.US,D,20190930,000000,29.2023,29.2023,29.1123,29.1123,6306.7136674703,0
+PPTY.US,D,20191001,000000,28.9412,28.9597,28.8267,28.8737,14668.630718795,0
+PPTY.US,D,20191002,000000,28.8981,28.8981,28.6643,28.8091,5723.894797422,0
+PPTY.US,D,20191003,000000,29.1671,29.1671,28.988,29.039,13331.214785421,0
+PPTY.US,D,20191004,000000,29.1123,29.2336,29.1123,29.2336,9812.8292909716,0
+PPTY.US,D,20191007,000000,29.1553,29.3118,29.1123,29.1729,10708.529870203,0
+PPTY.US,D,20191008,000000,28.9079,29.2228,28.9079,29.0615,16227.926818486,0
+PPTY.US,D,20191009,000000,29.2121,29.2121,29.0751,29.0849,7492.8011924809,0
+PPTY.US,D,20191010,000000,29.0673,29.1328,29.0292,29.0781,10389.513225546,0
+PPTY.US,D,20191011,000000,29.1035,29.2394,29.1035,29.1162,20767.779069389,0
+PPTY.US,D,20191014,000000,29.2277,29.2277,28.992,29.0937,11255.561616652,0
+PPTY.US,D,20191015,000000,29.1221,29.1563,29.034,29.1563,9749.4349577382,0
+PPTY.US,D,20191016,000000,29.0575,29.2218,29.0575,29.2218,9909.9657693129,0
+PPTY.US,D,20191017,000000,29.3812,29.4087,29.2766,29.3255,11291.348740252,0
+PPTY.US,D,20191018,000000,29.303,29.5162,29.2824,29.4868,6656.4049894993,0
+PPTY.US,D,20191021,000000,29.6238,29.7099,29.5631,29.7099,2736.18122149,0
+PPTY.US,D,20191022,000000,29.6786,29.7147,29.6071,29.6365,6048.0238883085,0
+PPTY.US,D,20191023,000000,29.7324,29.7324,29.4712,29.6707,21062.25597215,0
+PPTY.US,D,20191024,000000,29.9103,29.9103,29.6678,29.7607,2178.9245825842,0
+PPTY.US,D,20191025,000000,29.5886,29.6238,29.5406,29.5886,6025.5291249031,0
+PPTY.US,D,20191028,000000,29.5338,29.5886,29.4888,29.5583,4498.9526810748,0
+PPTY.US,D,20191029,000000,29.6707,29.7137,29.6081,29.6081,4798.5420300646,0
+PPTY.US,D,20191030,000000,29.7011,29.8986,29.6834,29.8986,11419.159895964,0
+PPTY.US,D,20191031,000000,29.9201,29.9201,29.794,29.8898,16404.817457992,0
+PPTY.US,D,20191101,000000,29.8683,29.8683,29.6521,29.8673,13143.076764212,0
+PPTY.US,D,20191104,000000,30.1558,30.1558,29.7099,29.7314,4470.3229821952,0
+PPTY.US,D,20191105,000000,29.4115,29.4115,29.1641,29.2824,7625.7247944218,0
+PPTY.US,D,20191106,000000,29.3812,29.4272,29.3011,29.3499,8842.4869968034,0
+PPTY.US,D,20191107,000000,29.436,29.436,29.0125,29.0526,2216.756684675,0
+PPTY.US,D,20191108,000000,29.1475,29.1475,29.0125,29.0125,4567.4594605366,0
+PPTY.US,D,20191111,000000,28.7964,29.1475,28.7964,29.0282,2373.197539267,0
+PPTY.US,D,20191112,000000,29.038,29.0458,28.8296,28.8296,8179.9139655905,0
+PPTY.US,D,20191113,000000,28.6262,29.1289,28.6262,29.0732,12376.209829938,0
+PPTY.US,D,20191114,000000,29.2287,29.2824,29.1641,29.2786,4936.5780782339,0
+PPTY.US,D,20191115,000000,29.3187,29.436,29.3187,29.4243,5727.9847544048,0
+PPTY.US,D,20191118,000000,29.485,29.6561,29.485,29.5485,14291.332187133,0
+PPTY.US,D,20191119,000000,29.5631,29.6776,29.5631,29.6531,16871.07255403,0
+PPTY.US,D,20191120,000000,29.5983,29.6571,29.4986,29.5729,6370.1080007036,0
+PPTY.US,D,20191121,000000,29.2296,29.2824,29.169,29.169,3987.7080582254,0
+PPTY.US,D,20191122,000000,28.9715,29.1944,28.9607,29.1436,11954.944260711,0
+PPTY.US,D,20191125,000000,29.3059,29.4174,29.2551,29.2786,7300.5732142896,0
+PPTY.US,D,20191126,000000,29.526,29.6316,29.5162,29.6316,8598.1120670814,0
+PPTY.US,D,20191127,000000,29.6707,29.837,29.6707,29.837,2738.2261999814,0
+PPTY.US,D,20191129,000000,29.8585,29.8585,29.7099,29.7099,1975.4492226901,0
+PPTY.US,D,20191202,000000,29.6874,29.6874,29.2805,29.2805,26548.93326457,0
+PPTY.US,D,20191203,000000,29.4174,29.4458,29.3392,29.436,8720.8107765652,0
+PPTY.US,D,20191204,000000,29.5533,29.5533,29.4937,29.5191,3293.4378603959,0
+PPTY.US,D,20191205,000000,29.3852,29.5113,29.3852,29.5113,4867.0488095264,0
+PPTY.US,D,20191206,000000,29.615,29.7226,29.5788,29.5983,4929.420653514,0
+PPTY.US,D,20191209,000000,29.6874,29.6874,29.5436,29.6023,11733.064094394,0
+PPTY.US,D,20191210,000000,29.5631,29.5631,29.4653,29.4653,10547.999058629,0
+PPTY.US,D,20191211,000000,29.3539,29.3959,28.9959,29.0703,28960.985395173,0
+PPTY.US,D,20191212,000000,29.038,29.1133,28.6262,28.6918,6180.9474902494,0
+PPTY.US,D,20191213,000000,28.635,28.6614,28.4022,28.635,12757.598318585,0
+PPTY.US,D,20191216,000000,28.4815,28.8336,28.4815,28.7719,8282.1628901604,0
+PPTY.US,D,20191217,000000,28.635,28.6703,28.4962,28.4962,4511.2225520232,0
+PPTY.US,D,20191218,000000,28.5803,28.7964,28.549,28.7328,9560.2744472839,0
+PPTY.US,D,20191219,000000,28.7886,28.8717,28.7798,28.8669,14332.231756961,0
+PPTY.US,D,20191220,000000,28.9725,29.1153,28.9725,29.0193,13332.237274667,0
+PPTY.US,D,20191223,000000,29.0175,29.0175,28.8267,28.8326,105429.88861325,0
+PPTY.US,D,20191224,000000,28.8902,29.0272,28.8902,28.9294,38745.184987265,0
+PPTY.US,D,20191226,000000,28.9754,29.038,28.9754,29.038,6460.0870543251,0
+PPTY.US,D,20191227,000000,29.1954,29.1954,29.0986,29.1641,37051.942796388,0
+PPTY.US,D,20191230,000000,29.081,29.1984,29.0526,29.1906,10072.541559379,0
+PPTY.US,D,20191231,000000,29.3079,29.4702,29.2619,29.4702,4514.2900197603,0
+PPTY.US,D,20200102,000000,29.39,29.3979,28.8717,29.0086,17880.269439536,0
+PPTY.US,D,20200103,000000,28.8815,29.3617,28.8815,29.3099,29618.445980158,0
+PPTY.US,D,20200106,000000,29.2795,29.48,29.2326,29.3715,21082.705757064,0
+PPTY.US,D,20200107,000000,28.9225,29.1348,28.8756,28.9783,10742.272015312,0
+PPTY.US,D,20200108,000000,29.081,29.1436,28.9431,29.0693,24139.948601703,0
+PPTY.US,D,20200109,000000,29.0526,29.1436,29.0428,29.0526,11470.284358249,0
+PPTY.US,D,20200110,000000,29.033,29.2521,28.9627,29.2052,114663.98899116,0
+PPTY.US,D,20200113,000000,29.3049,29.5133,29.3049,29.4976,8839.4195290663,0
+PPTY.US,D,20200114,000000,29.388,29.4507,29.2893,29.4252,26774.903387869,0
+PPTY.US,D,20200115,000000,29.5896,29.7607,29.5896,29.6384,15077.626417075,0
+PPTY.US,D,20200116,000000,29.8242,29.9416,29.8242,29.9416,7027.568585688,0
+PPTY.US,D,20200117,000000,29.97,30.1059,29.9495,30.0228,14283.152273167,0
+PPTY.US,D,20200121,000000,30.3778,30.3778,30.0199,30.2507,14659.428315584,0
+PPTY.US,D,20200122,000000,30.3602,30.3808,30.058,30.058,5917.1452648591,0
+PPTY.US,D,20200123,000000,30.0394,30.3407,30.0394,30.3318,13424.26130678,0
+PPTY.US,D,20200124,000000,30.2937,30.3377,30.0796,30.1989,12363.939958991,0
+PPTY.US,D,20200127,000000,30.0326,30.1196,29.9866,30.0414,6661.5174357278,0
+PPTY.US,D,20200128,000000,30.1949,30.2331,30.1333,30.1802,6232.0719525343,0
+PPTY.US,D,20200129,000000,30.0864,30.2135,30.0864,30.1226,3776.0527843657,0
+PPTY.US,D,20200130,000000,30.1392,30.1392,30.0238,30.1382,15506.049411023,0
+PPTY.US,D,20200131,000000,30.2331,30.2331,29.7499,29.7724,6333.2983878585,0
+PPTY.US,D,20200203,000000,29.8976,30.0355,29.8888,29.9318,4664.595938878,0
+PPTY.US,D,20200204,000000,29.9505,30.3309,29.9505,30.1989,3373.1920215604,0
+PPTY.US,D,20200205,000000,30.279,30.2987,30.1597,30.2009,7685.0291706723,0
+PPTY.US,D,20200206,000000,30.279,30.373,30.2702,30.327,4513.2675305146,0
+PPTY.US,D,20200207,000000,30.3965,30.3965,30.1421,30.2497,11419.159895964,0
+PPTY.US,D,20200210,000000,30.279,30.5079,30.279,30.5079,7721.8387835175,0
+PPTY.US,D,20200211,000000,30.5939,30.6389,30.4218,30.5353,12940.623893564,0
+PPTY.US,D,20200212,000000,30.5578,30.767,30.5578,30.6546,5355.7986689704,0
+PPTY.US,D,20200213,000000,30.6507,30.8854,30.6507,30.8277,7093.0078974127,0
+PPTY.US,D,20200214,000000,31.0497,31.1495,30.9686,31.1495,3677.8938167786,0
+PPTY.US,D,20200218,000000,31.257,31.257,30.9764,31.1309,10252.499666622,0
+PPTY.US,D,20200219,000000,31.3216,31.3216,30.7964,30.8042,7662.5344072669,0
+PPTY.US,D,20200220,000000,30.8405,31.0869,30.8405,31.0752,7060.2882415503,0
+PPTY.US,D,20200221,000000,31.1124,31.261,31.0849,31.1895,6729.0017259439,0
+PPTY.US,D,20200224,000000,30.7857,30.9383,30.7035,30.767,7828.1776650701,0
+PPTY.US,D,20200225,000000,30.722,30.722,29.8047,29.8575,15027.524444036,0
+PPTY.US,D,20200226,000000,29.97,30.0717,29.5729,29.5729,9800.5594200232,0
+PPTY.US,D,20200227,000000,28.9294,29.2336,28.0972,28.0972,7330.2254024148,0
+PPTY.US,D,20200228,000000,27.3294,27.5749,26.7407,27.3333,27428.274015871,0
+PPTY.US,D,20200302,000000,27.1768,28.3553,27.1768,28.3553,13822.009623356,0
+PPTY.US,D,20200303,000000,28.4375,29.1348,25.5886,28.3456,8707.5184163711,0
+PPTY.US,D,20200304,000000,28.4639,29.3284,28.4639,29.3284,7081.76051571,0
+PPTY.US,D,20200305,000000,28.9725,28.9725,28.3827,28.6272,7692.1865953922,0
+PPTY.US,D,20200306,000000,27.9817,28.2888,27.5299,28.2888,5351.7087119876,0
+PPTY.US,D,20200309,000000,27.2022,27.211,25.9641,26.0404,18025.462912424,0
+PPTY.US,D,20200310,000000,26.6057,27.1182,25.9729,27.1182,19906.84312451,0
+PPTY.US,D,20200311,000000,26.7308,26.7308,25.2619,25.4272,9822.0316941828,0
+PPTY.US,D,20200312,000000,24.5108,24.5108,22.6799,23.2814,21964.091486857,0
+PPTY.US,D,20200313,000000,23.967,25.0545,23.1357,25.0448,26574.495495712,0
+PPTY.US,D,20200316,000000,21.6716,21.9396,20.5479,20.6555,14160.453563683,0
+PPTY.US,D,20200317,000000,20.7024,21.8075,20.0032,20.6203,308095.43702472,0
+PPTY.US,D,20200318,000000,19.4789,20.4569,18.5029,19.1229,34197.152822397,0
+PPTY.US,D,20200319,000000,18.9694,19.8584,18.6164,19.5973,38682.813143278,0
+PPTY.US,D,20200320,000000,19.6051,20.0755,18.717,18.719,38364.818987866,0
+PPTY.US,D,20200323,000000,19.1592,19.1592,17.6051,18.187,20591.910919128,0
+PPTY.US,D,20200324,000000,18.9879,19.5592,18.3248,19.5592,45075.415907386,0
+PPTY.US,D,20200325,000000,19.7576,21.4643,19.5855,20.633,39694.055007274,0
+PPTY.US,D,20200326,000000,21.2775,21.6452,21.0183,21.5709,34702.262509772,0
+PPTY.US,D,20200327,000000,20.7298,22.2985,20.7298,21.9278,46345.347550545,0
+PPTY.US,D,20200330,000000,22.0159,22.3347,21.4007,22.3347,9264.775055277,0
+PPTY.US,D,20200331,000000,21.7987,21.8575,21.1728,21.8575,12283.163308579,0
+PPTY.US,D,20200401,000000,20.7836,20.7836,19.8672,20.1381,26144.027523273,0
+PPTY.US,D,20200402,000000,20.0403,20.366,19.6765,20.0941,22374.109674382,0
+PPTY.US,D,20200403,000000,20.1938,20.1938,19.522,19.8261,23228.910683785,0
+PPTY.US,D,20200406,000000,20.6838,21.5376,20.6838,21.5376,18903.781174479,0
+PPTY.US,D,20200407,000000,22.4883,22.588,21.698,21.698,30344.413344604,0
+PPTY.US,D,20200408,000000,22.1215,22.9704,22.1215,22.7425,32224.771067444,0
+PPTY.US,D,20200409,000000,22.9684,24.5293,22.9225,24.4325,34598.991095956,0
+PPTY.US,D,20200413,000000,24.4736,24.4736,23.2873,23.3626,21099.065584995,0
+PPTY.US,D,20200414,000000,24.3299,24.3299,23.8663,24.0775,58046.714478322,0
+PPTY.US,D,20200415,000000,23.2315,23.2315,22.7132,23.0467,25594.950798333,0
+PPTY.US,D,20200416,000000,22.7132,22.7973,22.5616,22.7112,38254.390149329,0
+PPTY.US,D,20200417,000000,23.4506,23.6393,23.2413,23.4859,66479.1832876,0
+PPTY.US,D,20200420,000000,23.1405,23.1405,22.1519,22.5744,55623.414966016,0
+PPTY.US,D,20200421,000000,22.1655,22.367,21.9621,22.231,53340.196480371,0
+PPTY.US,D,20200422,000000,22.588,22.588,22.2565,22.3611,38560.114433794,0
+PPTY.US,D,20200423,000000,22.4775,22.7582,21.8633,22.1459,44903.637714109,0
+PPTY.US,D,20200424,000000,22.2037,22.5303,22.055,22.1557,27272.855650524,0
+PPTY.US,D,20200427,000000,22.6252,23.3401,22.6066,23.1425,23340.362011567,0
+PPTY.US,D,20200428,000000,23.7802,23.9279,23.5132,23.5132,46062.118029486,0
+PPTY.US,D,20200429,000000,24.2036,24.5342,23.8183,24.2486,33969.137720607,0
+PPTY.US,D,20200430,000000,23.6159,23.8183,23.4428,23.8183,40756.421333555,0
+PPTY.US,D,20200501,000000,22.9929,23.2208,22.7152,22.8443,31060.155816593,0
+PPTY.US,D,20200504,000000,22.5704,22.7728,22.3406,22.7347,33891.428537933,0
+PPTY.US,D,20200505,000000,22.9538,23.2403,22.8365,22.8365,16771.891097197,0
+PPTY.US,D,20200506,000000,22.8443,22.8824,22.4599,22.4599,26035.643663229,0
+PPTY.US,D,20200507,000000,22.7152,23.0203,22.6194,22.634,9512.2174527361,0
+PPTY.US,D,20200508,000000,23.0555,23.3499,23.0086,23.2178,16866.982597048,0
+PPTY.US,D,20200511,000000,23.1582,23.1582,22.6975,22.8237,12972.321060181,0
+PPTY.US,D,20200512,000000,22.4873,22.4873,21.6706,21.6961,18593.966933033,0
+PPTY.US,D,20200513,000000,21.3264,21.3948,20.8804,20.989,23325.024672882,0
+PPTY.US,D,20200514,000000,20.4413,21.1738,20.2438,21.1738,12980.500974146,0
+PPTY.US,D,20200515,000000,20.7611,21.1113,20.6691,21.1113,59180.655051802,0
+PPTY.US,D,20200518,000000,21.1543,22.5969,21.1543,22.323,21803.560675281,0
+PPTY.US,D,20200519,000000,22.5059,22.5059,22.0648,22.1734,17826.077509513,0
+PPTY.US,D,20200520,000000,22.3406,22.4599,22.1459,22.4511,13837.346962042,0
+PPTY.US,D,20200521,000000,22.4325,22.5969,22.3513,22.3963,27074.492736859,0
+PPTY.US,D,20200522,000000,22.4139,22.5694,22.3278,22.5059,14696.237928429,0
+PPTY.US,D,20200526,000000,23.3274,23.6521,23.3274,23.4584,24331.154090649,0
+PPTY.US,D,20200527,000000,24.0658,24.0658,23.4682,23.9474,23009.07549596,0
+PPTY.US,D,20200528,000000,23.9934,23.9934,23.6893,23.8996,12359.850002007,0
+PPTY.US,D,20200529,000000,23.524,23.6853,23.4526,23.569,34011.059779679,0
+PPTY.US,D,20200601,000000,23.7362,24.2233,23.7362,24.0755,16397.660033272,0
+PPTY.US,D,20200602,000000,24.1313,24.3592,24.1313,24.3024,5429.4178946607,0
+PPTY.US,D,20200603,000000,24.6721,25.3597,24.6721,25.2589,86541.444777456,0
+PPTY.US,D,20200604,000000,25.0761,25.081,24.7221,25.036,6125.7330709816,0
+PPTY.US,D,20200605,000000,26.2692,26.3944,26.0041,26.0306,14170.67845614,0
+PPTY.US,D,20200608,000000,26.6164,26.7192,26.4883,26.7084,9341.4617487044,0
+PPTY.US,D,20200609,000000,26.0208,26.3318,26.0208,26.1675,10818.958708739,0
+PPTY.US,D,20200610,000000,25.6942,25.7176,25.3949,25.4663,9356.7990873899,0
+PPTY.US,D,20200611,000000,24.233,24.3083,23.79,23.8731,10099.126279767,0
+PPTY.US,D,20200612,000000,24.8002,24.8002,24.0785,24.6604,11332.24831008,0
+PPTY.US,D,20200615,000000,24.2213,25.0095,24.2213,24.9059,2764.8109203696,0
+PPTY.US,D,20200616,000000,25.8937,25.8937,25.3949,25.5191,6311.8261136988,0
+PPTY.US,D,20200617,000000,25.3137,25.3147,25.1396,25.1396,8788.2950667813,0
+PPTY.US,D,20200618,000000,24.9665,25.0252,24.8775,24.9088,16336.31067853,0
+PPTY.US,D,20200619,000000,25.0105,25.0105,24.3142,24.3142,46507.923340611,0
+PPTY.US,D,20200622,000000,24.3229,24.3514,24.0012,24.3514,8544.942626305,0
+PPTY.US,D,20200623,000000,24.233,24.2986,24.1655,24.2173,5063.3667447005,0
+PPTY.US,D,20200624,000000,23.7362,23.7362,23.0555,23.5807,7065.4006877788,0
+PPTY.US,D,20200625,000000,23.657,23.9161,23.4526,23.9161,7770.918267311,0
+PPTY.US,D,20200626,000000,23.8183,23.8281,23.4819,23.4819,9554.1395118098,0
+PPTY.US,D,20200629,000000,23.7186,23.9474,23.7186,23.8761,27007.008446642,0
+PPTY.US,D,20200630,000000,23.9837,24.2584,23.9572,24.148,172025.63567486,0
+PPTY.US,D,20200701,000000,24.5607,25.7812,24.3964,24.7504,184871.16806857,0
+PPTY.US,D,20200702,000000,24.9842,25.0105,24.6173,24.7005,21582.70299821,0
+PPTY.US,D,20200706,000000,24.9186,24.947,24.5255,24.5616,14800.53183149,0
+PPTY.US,D,20200707,000000,24.0942,24.3142,23.9377,23.9797,37755.415397429,0
+PPTY.US,D,20200708,000000,23.9181,23.9377,23.7704,23.8839,23401.711366309,0
+PPTY.US,D,20200709,000000,23.567,23.7978,23.4134,23.6423,30830.095736311,0
+PPTY.US,D,20200710,000000,23.7616,23.9044,23.7186,23.8428,33933.350597007,0
+PPTY.US,D,20200713,000000,23.8897,24.0853,23.699,23.7303,16708.496763965,0
+PPTY.US,D,20200714,000000,24.104,24.104,23.6805,23.8741,35910.844798188,0
+PPTY.US,D,20200715,000000,24.1948,24.2468,24.0179,24.1871,22176.769249961,0
+PPTY.US,D,20200716,000000,24.011,24.1382,23.7851,23.8086,17255.528510413,0
+PPTY.US,D,20200717,000000,23.8556,24.2036,23.8036,24.104,21420.127208144,0
+PPTY.US,D,20200720,000000,23.8134,23.8477,23.5973,23.703,6273.9940116079,0
+PPTY.US,D,20200721,000000,23.8291,24.0785,23.8213,23.8213,18131.801793977,0
+PPTY.US,D,20200722,000000,23.9621,24.2898,23.9621,24.2633,24236.062590799,0
+PPTY.US,D,20200723,000000,24.3093,24.3093,23.9396,24.1528,44349.44854294,0
+PPTY.US,D,20200724,000000,24.0863,24.0863,23.9494,23.9524,9534.7122161415,0
+PPTY.US,D,20200727,000000,23.9767,24.1255,23.7264,24.1255,8103.2272721631,0
+PPTY.US,D,20200728,000000,24.2633,24.7161,24.2633,24.5968,8327.1524169712,0
+PPTY.US,D,20200729,000000,24.8139,25.123,24.6701,25.123,21081.683267818,0
+PPTY.US,D,20200730,000000,24.7641,25.0966,24.7494,25.0242,11397.687621805,0
+PPTY.US,D,20200731,000000,24.7904,24.9753,24.6008,24.9753,6084.8335011537,0
+PPTY.US,D,20200803,000000,24.5587,24.7563,24.5323,24.7249,14720.777670326,0
+PPTY.US,D,20200804,000000,24.6516,25.1494,24.6516,25.1259,8708.5409056168,0
+PPTY.US,D,20200805,000000,25.2169,25.2169,24.9617,25.0986,7546.993122503,0
+PPTY.US,D,20200806,000000,24.9978,25.3274,24.9949,25.1934,6493.8291994332,0
+PPTY.US,D,20200807,000000,25.3107,25.5768,25.3107,25.5376,11802.593363101,0
+PPTY.US,D,20200810,000000,25.5846,25.9651,25.5846,25.745,11400.755089542,0
+PPTY.US,D,20200811,000000,25.9015,25.9015,25.3988,25.435,31223.754095905,0
+PPTY.US,D,20200812,000000,25.6414,25.6414,25.4976,25.5993,4775.0247774135,0
+PPTY.US,D,20200813,000000,25.5808,25.6423,25.2159,25.2159,2807.755468689,0
+PPTY.US,D,20200814,000000,25.0291,25.3939,25.0291,25.1856,16436.514624608,0
+PPTY.US,D,20200817,000000,25.1788,25.346,25.1788,25.346,12851.667329188,0
+PPTY.US,D,20200818,000000,25.0761,25.1689,24.8912,25.0898,5948.8424314757,0
+PPTY.US,D,20200819,000000,24.7348,24.7876,24.5675,24.5675,7985.6410089078,0
+PPTY.US,D,20200820,000000,24.9753,25.0095,24.8834,24.8873,15748.379362254,0
+PPTY.US,D,20200821,000000,24.6839,24.8374,24.6468,24.8374,14380.288751508,0
+PPTY.US,D,20200824,000000,24.7904,25.1689,24.7719,25.1259,9044.9398674517,0
+PPTY.US,D,20200825,000000,25.3176,25.3176,25.0868,25.1944,8770.9127496045,0
+PPTY.US,D,20200826,000000,24.901,24.9332,24.7338,24.8717,9209.5606360093,0
+PPTY.US,D,20200827,000000,25.1279,25.4477,25.1279,25.3529,10671.720257359,0
+PPTY.US,D,20200828,000000,25.2658,25.4937,25.2658,25.4389,8260.6906160007,0
+PPTY.US,D,20200831,000000,25.6589,25.6589,25.124,25.1886,3047.0179521825,0
+PPTY.US,D,20200901,000000,25.1484,25.1523,25.0683,25.0946,5721.8498189306,0
+PPTY.US,D,20200902,000000,25.1406,25.5123,25.1406,25.5123,6841.4755429708,0
+PPTY.US,D,20200903,000000,25.7782,25.9181,25.2354,25.4125,17837.324891216,0
+PPTY.US,D,20200904,000000,25.5768,25.5768,25.1064,25.4037,22767.768033976,0
+PPTY.US,D,20200908,000000,25.0193,25.2433,25.0066,25.0643,7795.4580092078,0
+PPTY.US,D,20200909,000000,25.0272,25.1983,24.9802,25.08,18883.331389565,0
+PPTY.US,D,20200910,000000,24.9665,24.988,24.7563,24.7787,11260.674062881,0
+PPTY.US,D,20200911,000000,24.5675,24.5958,24.2996,24.497,9862.9312640108,0
+PPTY.US,D,20200914,000000,24.6155,25.3079,24.6155,25.2354,7476.4413645498,0
+PPTY.US,D,20200915,000000,25.5748,25.6238,25.3215,25.3529,23305.597377213,0
+PPTY.US,D,20200916,000000,25.524,25.6785,25.478,25.4946,5754.5694747929,0
+PPTY.US,D,20200917,000000,25.2619,25.347,25.0193,25.1113,6511.2115166101,0
+PPTY.US,D,20200918,000000,24.9665,24.9665,24.4922,24.4922,5287.2918895086,0
+PPTY.US,D,20200921,000000,23.7998,23.7998,23.4849,23.564,4414.0860736818,0
+PPTY.US,D,20200922,000000,23.7811,23.9856,23.7811,23.8643,3296.505328133,0
+PPTY.US,D,20200923,000000,23.8741,23.8741,23.1817,23.1983,9507.1050065076,0
+PPTY.US,D,20200924,000000,23.3293,23.4311,23.1905,23.2736,7158.4472091374,0
+PPTY.US,D,20200925,000000,23.208,23.5963,23.208,23.5885,13808.717263163,0
+PPTY.US,D,20200928,000000,23.9201,24.3552,23.9201,24.2575,16287.231194736,0
+PPTY.US,D,20200929,000000,24.0785,24.0785,23.7626,23.966,5010.1973039242,0
+PPTY.US,D,20200930,000000,24.2076,24.2418,23.8389,24.0502,11894.617395214,0
+PPTY.US,D,20201001,000000,24.0502,24.5587,24.0502,24.5577,28323.974595103,0
+PPTY.US,D,20201002,000000,24.2076,25.1689,24.2076,25.123,7320.0005099578,0
+PPTY.US,D,20201005,000000,25.0291,25.2433,24.8834,25.2169,12327.130346145,0
+PPTY.US,D,20201006,000000,25.3548,25.4663,25.078,25.078,6806.710908617,0
+PPTY.US,D,20201007,000000,25.1318,25.1376,25.0027,25.0839,8168.6665838879,0
+PPTY.US,D,20201008,000000,25.3079,25.4937,25.3079,25.4702,7427.3618807562,0
+PPTY.US,D,20201009,000000,25.3548,25.4653,25.2892,25.3117,8971.3206417614,0
+PPTY.US,D,20201012,000000,25.2795,25.567,25.2795,25.4937,4208.5657352963,0
+PPTY.US,D,20201013,000000,24.9949,24.9949,24.856,24.9342,5568.4764320758,0
+PPTY.US,D,20201014,000000,24.8649,24.8882,24.5587,24.5607,7211.6166499138,0
+PPTY.US,D,20201015,000000,24.6701,24.855,24.6604,24.6956,9441.6656947829,0
+PPTY.US,D,20201016,000000,24.7348,24.7348,24.4022,24.4061,5493.8347171397,0
+PPTY.US,D,20201019,000000,24.3924,24.3924,23.9014,23.9083,5331.2589270736,0
+PPTY.US,D,20201020,000000,24.2476,24.2476,24.1088,24.1343,3790.3676338055,0
+PPTY.US,D,20201021,000000,24.099,24.1274,23.9689,24.0951,4210.6107137877,0
+PPTY.US,D,20201022,000000,24.2575,24.4863,24.1821,24.4609,18097.037159623,0
+PPTY.US,D,20201023,000000,24.8354,24.8354,24.3885,24.545,21985.563761016,0
+PPTY.US,D,20201026,000000,24.4629,24.4629,23.8946,24.0325,8523.4703521453,0
+PPTY.US,D,20201027,000000,24.013,24.013,23.5005,23.5044,4529.6273584458,0
+PPTY.US,D,20201028,000000,23.1504,23.1827,22.7543,22.767,9354.7541088985,0
+PPTY.US,D,20201029,000000,22.679,23.1269,22.6594,23.0877,7639.0171546159,0
+PPTY.US,D,20201030,000000,23.0066,23.0066,22.8706,23.0027,4079.7320903383,0
+PPTY.US,D,20201102,000000,23.2951,23.5729,23.2198,23.5729,4234.1279664388,0
+PPTY.US,D,20201103,000000,23.9259,24.4814,23.9259,24.4012,9013.2427008351,0
+PPTY.US,D,20201104,000000,24.3885,24.4199,24.144,24.1597,8464.1659758948,0
+PPTY.US,D,20201105,000000,24.3689,24.546,24.3034,24.3093,4431.4683908587,0
+PPTY.US,D,20201106,000000,24.2476,24.4912,23.9171,23.9777,11910.977223145,0
+PPTY.US,D,20201109,000000,26.8257,27.4888,25.8252,25.9465,14307.692015063,0
+PPTY.US,D,20201110,000000,25.789,26.6438,25.789,26.5822,13580.702161372,0
+PPTY.US,D,20201111,000000,26.4335,26.4599,26.2086,26.4599,10187.060354897,0
+PPTY.US,D,20201112,000000,26.2849,26.2849,25.7832,25.9719,10788.284031368,0
+PPTY.US,D,20201113,000000,26.5411,26.9001,26.5304,26.8873,12737.148533671,0
+PPTY.US,D,20201116,000000,27.6199,27.6199,27.1338,27.5142,16879.252467996,0
+PPTY.US,D,20201117,000000,27.1612,27.5925,27.1612,27.4526,3204.4812960201,0
+PPTY.US,D,20201118,000000,27.5641,27.5641,26.8091,26.8091,4465.2105359667,0
+PPTY.US,D,20201119,000000,26.5822,26.9274,26.5822,26.9274,9294.4272434023,0
+PPTY.US,D,20201120,000000,26.8208,26.9059,26.7973,26.9059,10750.451929277,0
+PPTY.US,D,20201123,000000,27.0399,27.4644,27.0399,27.1269,16021.383990855,0
+PPTY.US,D,20201124,000000,27.4144,27.6443,27.4144,27.5113,10464.154940481,0
+PPTY.US,D,20201125,000000,27.2658,27.3724,27.2658,27.3303,3733.1082360464,0
+PPTY.US,D,20201127,000000,27.2932,27.2932,27.0761,27.0907,1926.3697388966,0
+PPTY.US,D,20201130,000000,26.8913,26.9656,26.6419,26.6419,9735.1201082984,0
+PPTY.US,D,20201201,000000,27.0399,27.0399,26.8257,26.9656,7239.2238595476,0
+PPTY.US,D,20201202,000000,27.0321,27.0497,26.8913,26.946,5020.4221963812,0
+PPTY.US,D,20201203,000000,27.2463,27.3294,27.1729,27.1729,7587.8926923309,0
+PPTY.US,D,20201204,000000,27.616,27.7265,27.5719,27.7167,6259.6791621682,0
+PPTY.US,D,20201207,000000,27.5514,27.5768,27.4144,27.4272,5729.0072436505,0
+PPTY.US,D,20201208,000000,27.256,27.4008,27.2179,27.2511,6463.1545220622,0
+PPTY.US,D,20201209,000000,27.1074,27.1788,27.0017,27.126,12123.654986251,0
+PPTY.US,D,20201210,000000,27.0771,27.0771,26.8726,27.0429,15135.908304079,0
+PPTY.US,D,20201211,000000,26.9176,26.9176,26.6594,26.8815,7412.0245420707,0
+PPTY.US,D,20201214,000000,27.1387,27.1807,26.7485,26.8013,5063.3667447005,0
+PPTY.US,D,20201215,000000,26.9939,27.4692,26.7318,27.4634,18127.711836994,0
+PPTY.US,D,20201216,000000,27.6199,27.6199,27.2825,27.4135,8159.4641806766,0
+PPTY.US,D,20201217,000000,27.3813,27.6003,27.3813,27.5905,9448.8231195028,0
+PPTY.US,D,20201218,000000,27.4976,27.4976,26.679,26.9381,10462.109961991,0
+PPTY.US,D,20201221,000000,26.3768,26.6976,26.3768,26.677,11104.233208289,0
+PPTY.US,D,20201222,000000,26.6409,26.9509,26.6125,26.9509,19778.009479552,0
+PPTY.US,D,20201223,000000,26.9128,27.1582,26.7162,26.7543,9034.7149749948,0
+PPTY.US,D,20201224,000000,26.772,26.9343,26.772,26.9343,2778.1032805637,0
+PPTY.US,D,20201228,000000,27.0546,27.2345,27.0184,27.1935,4954.9828846565,0
+PPTY.US,D,20201229,000000,27.2345,27.2345,26.8501,26.8668,40905.704763427,0
+PPTY.US,D,20201230,000000,27.2531,27.2531,27.0252,27.0654,8706.4959271254,0
+PPTY.US,D,20201231,000000,26.9509,27.3558,26.8951,27.3274,7311.8205959922,0
+PPTY.US,D,20210104,000000,27.3949,27.3949,26.3953,26.4071,23006.008028223,0
+PPTY.US,D,20210105,000000,26.4991,26.5724,26.367,26.367,19014.210013015,0
+PPTY.US,D,20210106,000000,26.6457,27.0213,26.6457,26.9128,12265.780991403,0
+PPTY.US,D,20210107,000000,26.6741,26.725,26.4795,26.6722,8789.317556027,0
+PPTY.US,D,20210108,000000,26.6497,26.8482,26.6213,26.7797,13044.917796625,0
+PPTY.US,D,20210111,000000,26.6692,26.6692,26.3573,26.4746,11306.686078937,0
+PPTY.US,D,20210112,000000,26.3953,26.725,26.3817,26.6321,34209.422693346,0
+PPTY.US,D,20210113,000000,26.5558,27.035,26.5558,26.9861,13477.430747556,0
+PPTY.US,D,20210114,000000,27.1485,27.4028,27.0448,27.2619,6621.6403551455,0
+PPTY.US,D,20210115,000000,27.122,27.5445,27.0546,27.4594,21136.897687086,0
+PPTY.US,D,20210119,000000,27.3274,27.4321,27.2991,27.3714,3625.746865248,0
+PPTY.US,D,20210120,000000,27.3558,27.9094,27.3558,27.8174,19568.399184184,0
+PPTY.US,D,20210121,000000,27.4781,27.6952,27.3773,27.6765,20096.003634964,0
+PPTY.US,D,20210122,000000,27.3949,27.6482,27.3949,27.6325,16961.051607652,0
+PPTY.US,D,20210125,000000,27.7616,27.8369,27.4028,27.6903,8578.6847714131,0
+PPTY.US,D,20210126,000000,28.015,28.015,27.7,27.8028,12873.139603348,0
+PPTY.US,D,20210127,000000,27.5445,27.5445,27.0927,27.1847,7873.1671918809,0
+PPTY.US,D,20210128,000000,27.3088,27.705,27.3088,27.4575,22397.626927033,0
+PPTY.US,D,20210129,000000,27.4506,27.4506,27.0252,27.0927,8897.7014160711,0
+PPTY.US,D,20210201,000000,27.2991,27.4947,26.9704,27.4947,6596.0781240031,0
+PPTY.US,D,20210202,000000,27.7803,27.7988,27.5221,27.7323,9879.291091942,0
+PPTY.US,D,20210203,000000,28.1275,28.1275,27.3753,27.7715,14689.080503709,0
+PPTY.US,D,20210204,000000,27.8849,28.1098,27.8839,28.011,11207.504622105,0
+PPTY.US,D,20210205,000000,28.1275,28.1851,28.0062,28.1851,14682.945568235,0
+PPTY.US,D,20210208,000000,28.2135,28.3357,28.1851,28.3279,4786.2721591162,0
+PPTY.US,D,20210209,000000,28.4199,28.458,28.2233,28.4052,6528.593833787,0
+PPTY.US,D,20210210,000000,28.8052,28.8238,28.5323,28.5803,9928.3705757355,0
+PPTY.US,D,20210211,000000,28.7123,28.8707,28.6184,28.8081,19565.331716447,0
+PPTY.US,D,20210212,000000,28.8639,28.9089,28.637,28.8727,16611.360285623,0
+PPTY.US,D,20210216,000000,29.1358,29.1358,28.4854,28.6928,7522.4533806062,0
+PPTY.US,D,20210217,000000,28.5245,28.6653,28.5245,28.6653,5699.3550555252,0
+PPTY.US,D,20210218,000000,28.505,28.6184,28.4101,28.4747,9004.0402976238,0
+PPTY.US,D,20210219,000000,28.5421,28.7368,28.5421,28.5558,24318.8842197,0
+PPTY.US,D,20210222,000000,28.7504,28.9959,28.7406,28.8649,8687.0686314572,0
+PPTY.US,D,20210223,000000,29.1602,29.4087,29.1456,29.3049,18039.777761864,0
+PPTY.US,D,20210224,000000,29.4751,29.7382,29.4555,29.6913,20207.454962745,0
+PPTY.US,D,20210225,000000,29.8037,29.8037,29.0408,29.0976,122880.71256959,0
+PPTY.US,D,20210226,000000,29.0712,29.0712,28.7171,28.7171,8468.2559328776,0
+PPTY.US,D,20210301,000000,29.1827,29.2864,28.8824,28.8824,10907.915273115,0
+PPTY.US,D,20210302,000000,28.8346,28.8346,28.4101,28.6468,14910.960670025,0
+PPTY.US,D,20210303,000000,28.7025,28.9665,28.6829,28.7318,3999.9779291738,0
+PPTY.US,D,20210304,000000,28.8639,28.8727,28.3367,28.459,4398.7487349963,0
+PPTY.US,D,20210305,000000,28.3367,28.8111,28.3142,28.8111,2384.4449209696,0
+PPTY.US,D,20210308,000000,28.8346,29.5035,28.8346,29.3665,5679.9277598569,0
+PPTY.US,D,20210309,000000,29.4468,29.4468,29.2492,29.2766,5201.4027928699,0
+PPTY.US,D,20210310,000000,29.2776,29.6326,29.2101,29.5123,9677.8607105393,0
+PPTY.US,D,20210311,000000,29.7852,29.8037,29.6169,29.6228,6617.5503981627,0
+PPTY.US,D,20210312,000000,29.8087,30.1744,29.7764,30.1744,5097.1088898086,0
+PPTY.US,D,20210315,000000,30.3798,30.727,30.0776,30.5959,7352.7201658202,0
+PPTY.US,D,20210316,000000,30.3417,30.3553,30.2302,30.3084,3147.221898261,0
+PPTY.US,D,20210317,000000,30.5949,30.5949,30.0385,30.3661,12371.09738371,0
+PPTY.US,D,20210318,000000,30.2311,30.3084,30.0971,30.1597,11849.627868403,0
+PPTY.US,D,20210319,000000,29.9328,29.9856,29.6101,29.6101,5651.2980609774,0
+PPTY.US,D,20210322,000000,29.569,29.6071,29.4184,29.5671,6886.4650697815,0
+PPTY.US,D,20210323,000000,29.6169,29.7294,29.2962,29.4555,15179.875341645,0
+PPTY.US,D,20210324,000000,29.6061,29.9455,29.485,29.485,10048.001817482,0
+PPTY.US,D,20210325,000000,29.2492,29.7685,28.9685,29.6814,14262.702488253,0
+PPTY.US,D,20210326,000000,30.0121,30.2839,29.881,30.2839,4879.3186804748,0
+PPTY.US,D,20210329,000000,30.058,30.0874,29.7334,30.0003,5532.6893084763,0
+PPTY.US,D,20210330,000000,30.0306,30.1901,30.0033,30.0952,12381.322276167,0
+PPTY.US,D,20210331,000000,30.1441,30.1441,29.8761,29.8761,13718.738209541,0
+PPTY.US,D,20210401,000000,29.9162,30.2692,29.8986,30.2692,7764.7833318368,0
+PPTY.US,D,20210405,000000,30.8208,30.8208,30.1069,30.327,7387.484800174,0
+PPTY.US,D,20210406,000000,30.6243,30.6243,30.3602,30.5196,5983.6070658295,0
+PPTY.US,D,20210407,000000,30.4258,30.5578,30.3318,30.5324,19175.763313835,0
+PPTY.US,D,20210408,000000,30.5118,30.6047,30.4443,30.4473,5734.119689879,0
+PPTY.US,D,20210409,000000,30.4258,30.5021,30.3417,30.4796,10668.652789621,0
+PPTY.US,D,20210412,000000,30.238,30.5666,30.238,30.5451,12883.364495805,0
+PPTY.US,D,20210413,000000,30.7465,30.7465,30.4668,30.7465,15024.456976298,0
+PPTY.US,D,20210414,000000,30.8502,30.8961,30.5284,30.5284,9399.7436357092,0
+PPTY.US,D,20210415,000000,30.7055,30.9724,30.7055,30.9499,12973.343549426,0
+PPTY.US,D,20210416,000000,31.0379,31.1495,31.0008,31.0507,8488.7057177916,0
+PPTY.US,D,20210419,000000,30.9431,31.0849,30.9069,31.0644,24259.57984345,0
+PPTY.US,D,20210420,000000,31.2082,31.3705,31.2082,31.347,6641.0676508138,0
+PPTY.US,D,20210421,000000,31.6082,31.6747,31.2942,31.6042,9289.3147971738,0
+PPTY.US,D,20210422,000000,31.7598,31.7842,31.3411,31.4409,15350.631045676,0
+PPTY.US,D,20210423,000000,31.4771,31.5602,31.3949,31.5231,17320.967822138,0
+PPTY.US,D,20210426,000000,31.75,31.7695,31.661,31.661,15878.235496457,0
+PPTY.US,D,20210427,000000,32.0257,32.0257,31.5984,31.6913,12553.100469445,0
+PPTY.US,D,20210428,000000,31.8928,31.8928,31.5886,31.6463,11101.165740552,0
+PPTY.US,D,20210429,000000,31.9026,32.2243,31.9026,31.9984,9668.658307328,0
+PPTY.US,D,20210430,000000,32.1108,32.1588,31.9026,32.1177,25168.572782876,0
+PPTY.US,D,20210503,000000,32.5099,32.5099,31.9494,31.9592,4177.8910579254,0
+PPTY.US,D,20210504,000000,32.0444,32.0444,31.75,31.8741,5030.6470888382,0
+PPTY.US,D,20210505,000000,31.6404,31.6404,31.1329,31.2385,1432.507433224,0
+PPTY.US,D,20210506,000000,31.2473,31.569,31.2473,31.569,949.8925092542,0
+PPTY.US,D,20210507,000000,31.8791,31.9544,31.7118,31.9544,2159.4972869159,0
+PPTY.US,D,20210510,000000,32.1108,32.3104,31.8928,31.8928,3780.1427413485,0
+PPTY.US,D,20210511,000000,31.3715,31.4751,31.2825,31.4751,3834.3346713706,0
+PPTY.US,D,20210512,000000,31.6932,31.6932,30.6761,30.7152,9806.6943554974,0
+PPTY.US,D,20210513,000000,30.9714,31.35,30.9714,31.1895,2834.3401890771,0
+PPTY.US,D,20210514,000000,31.4556,31.5788,31.4174,31.5201,7011.2087577568,0
+PPTY.US,D,20210517,000000,31.7598,31.7598,31.3901,31.4839,5321.0340346166,0
+PPTY.US,D,20210518,000000,31.6267,31.6649,31.5544,31.5544,3584.8472954201,0
+PPTY.US,D,20210519,000000,31.3411,31.35,30.9617,31.35,5349.6637334962,0
+PPTY.US,D,20210520,000000,31.3323,31.7598,31.3323,31.6864,9764.7722964237,0
+PPTY.US,D,20210521,000000,31.75,31.8351,31.6267,31.656,3713.6809403781,0
+PPTY.US,D,20210524,000000,32.1108,32.2341,31.8839,32.1295,3929.4261712206,0
+PPTY.US,D,20210525,000000,32.1823,32.1871,32.0444,32.0444,3446.8112472507,0
+PPTY.US,D,20210526,000000,32.415,32.415,32.2038,32.2038,16268.826388314,0
+PPTY.US,D,20210527,000000,32.2341,32.2908,32.1148,32.1148,1816.9633896068,0
+PPTY.US,D,20210528,000000,32.3201,32.4326,32.2155,32.3309,10334.298806278,0
+PPTY.US,D,20210601,000000,32.6908,32.9109,32.4482,32.9109,3602.2296125969,0
+PPTY.US,D,20210602,000000,33.1084,33.2639,33.1084,33.2639,19215.640394417,0
+PPTY.US,D,20210603,000000,32.9852,33.1406,32.9852,33.1406,2721.8663720503,0
+PPTY.US,D,20210604,000000,33.3265,33.3265,32.9754,33.0918,6354.7706620182,0
+PPTY.US,D,20210607,000000,33.526,33.6033,33.5182,33.5182,3615.521972791,0
+PPTY.US,D,20210608,000000,33.8497,33.9065,33.7354,33.835,9031.6475072577,0
+PPTY.US,D,20210609,000000,33.9543,34.0199,33.8782,33.8957,11634.905126807,0
+PPTY.US,D,20210610,000000,33.8595,34.2292,33.8595,34.1461,4555.1895895882,0
+PPTY.US,D,20210611,000000,34.1911,34.1911,33.9535,34.0894,4415.1085629275,0
+PPTY.US,D,20210614,000000,34.1999,34.1999,34.0395,34.1725,7929.4041003943,0
+PPTY.US,D,20210615,000000,34.3427,34.3427,33.8302,33.84,6453.9521188509,0
+PPTY.US,D,20210616,000000,33.973,33.973,33.5338,33.5338,6254.5667159397,0
+PPTY.US,D,20210617,000000,33.4507,33.4507,33.26,33.4028,3502.0256665185,0
+PPTY.US,D,20210618,000000,33.6678,33.6678,32.7944,32.7944,9180.9309371297,0
+PPTY.US,D,20210621,000000,33.2131,33.6121,32.9529,33.5163,7250.4712412503,0
+PPTY.US,D,20210622,000000,33.5544,33.5544,33.2414,33.2854,6881.352623553,0
+PPTY.US,D,20210623,000000,33.3079,33.3265,33.1838,33.2169,4590.9767131877,0
+PPTY.US,D,20210624,000000,33.5358,33.5358,32.991,33.1466,6932.477085838,0
+PPTY.US,D,20210625,000000,33.0996,33.3832,32.9667,33.3549,4407.9511382076,0
+PPTY.US,D,20210628,000000,33.3744,33.3744,32.9275,33.0018,3968.2807625571,0
+PPTY.US,D,20210629,000000,33.2229,33.2229,32.9637,32.9637,3649.2641178991,0
+PPTY.US,D,20210630,000000,33.0038,33.0507,32.8287,32.8287,2986.6910866862,0
+PPTY.US,D,20210701,000000,32.8043,33.3177,32.8043,33.0087,11558.218433379,0
+PPTY.US,D,20210702,000000,33.2502,33.2502,32.9754,33.1133,14641.023509161,0
+PPTY.US,D,20210706,000000,32.8904,33.3578,32.8904,33.3578,11843.492932929,0
+PPTY.US,D,20210707,000000,33.5544,33.5544,33.1935,33.3627,17247.348596447,0
+PPTY.US,D,20210708,000000,32.994,33.2502,32.9519,33.2209,8233.0834063669,0
+PPTY.US,D,20210709,000000,33.3832,33.9212,33.3832,33.9212,15129.773368606,0
+PPTY.US,D,20210712,000000,33.8967,34.3525,33.8967,34.3045,8904.858840791,0
+PPTY.US,D,20210713,000000,34.0199,34.0199,33.6591,33.7265,17512.173311084,0
+PPTY.US,D,20210714,000000,34.0766,34.1158,33.792,34.0649,21807.650632264,0
+PPTY.US,D,20210715,000000,34.0962,34.1911,34.0209,34.1549,7666.6243642497,0
+PPTY.US,D,20210716,000000,34.2722,34.372,34.1441,34.1441,12328.152835391,0
+PPTY.US,D,20210719,000000,33.8595,33.8595,33.1476,33.4312,8123.6770570771,0
+PPTY.US,D,20210720,000000,33.7569,34.5128,33.7569,34.3427,12235.106314032,0
+PPTY.US,D,20210721,000000,34.6566,34.6752,34.4698,34.4698,7380.3273754541,0
+PPTY.US,D,20210722,000000,34.3397,34.3397,34.015,34.0483,107251.96444909,0
+PPTY.US,D,20210723,000000,34.1324,34.3985,34.1324,34.3925,13222.830925378,0
+PPTY.US,D,20210726,000000,34.3114,34.4121,34.2742,34.4121,1802.648540167,0
+PPTY.US,D,20210727,000000,34.2547,34.6234,34.2547,34.5509,7557.21801496,0
+PPTY.US,D,20210728,000000,34.4649,34.6224,34.4003,34.5109,5490.7672494027,0
+PPTY.US,D,20210729,000000,34.5696,34.9393,34.5696,34.6517,6119.5981355074,0
+PPTY.US,D,20210730,000000,34.6752,35.039,34.6048,34.6048,4394.6587780135,0
+PPTY.US,D,20210802,000000,34.8757,34.9196,34.3993,34.3993,10168.655548475,0
+PPTY.US,D,20210803,000000,34.2351,34.3583,34.1588,34.3583,7226.9539885992,0
+PPTY.US,D,20210804,000000,34.3495,34.3495,34.0053,34.0366,6851.7004354278,0
+PPTY.US,D,20210805,000000,34.2449,34.6156,34.2449,34.6156,5732.0747113876,0
+PPTY.US,D,20210806,000000,34.7905,34.8092,34.5989,34.6576,4266.8476223012,0
+PPTY.US,D,20210809,000000,34.5421,34.5421,34.3886,34.4453,7586.8702030852,0
+PPTY.US,D,20210810,000000,34.375,34.375,34.1119,34.1119,19267.787345948,0
+PPTY.US,D,20210811,000000,34.1392,34.3348,34.1392,34.2957,2203.464324481,0
+PPTY.US,D,20210812,000000,34.4649,34.4649,34.0718,34.2449,6494.8516886789,0
+PPTY.US,D,20210813,000000,34.3593,34.4649,34.2547,34.4238,4830.2391966812,0
+PPTY.US,D,20210816,000000,34.2928,34.5421,34.2928,34.3632,6915.0947686611,0
+PPTY.US,D,20210817,000000,33.928,34.2194,33.928,34.2194,3893.6390476211,0
+PPTY.US,D,20210818,000000,34.1872,34.1872,33.9192,33.9475,6014.2817432004,0
+PPTY.US,D,20210819,000000,34.1588,34.1588,33.7569,33.9828,6543.9311724724,0
+PPTY.US,D,20210820,000000,34.369,34.369,34.0248,34.2087,2391.6023456895,0
+PPTY.US,D,20210823,000000,34.3495,34.3495,34.062,34.1304,13077.637452488,0
+PPTY.US,D,20210824,000000,33.9671,34.1392,33.9427,34.1041,6677.877263659,0
+PPTY.US,D,20210825,000000,34.1872,34.3877,34.1588,34.1588,6020.4166786746,0
+PPTY.US,D,20210826,000000,34.1304,34.2155,33.9768,34.0933,2040.8885344148,0
+PPTY.US,D,20210827,000000,34.1588,34.6459,34.1588,34.4884,2406.939684375,0
+PPTY.US,D,20210830,000000,34.4835,34.7094,34.3495,34.7094,4077.6871118469,0
+PPTY.US,D,20210831,000000,34.685,34.905,34.685,34.8708,4397.7262457506,0
+PPTY.US,D,20210901,000000,35.2209,35.3158,35.0771,35.2805,4456.0081327554,0
+PPTY.US,D,20210902,000000,35.2258,35.4478,35.1827,35.4478,8408.9515566271,0
+PPTY.US,D,20210903,000000,35.0771,35.3843,35.0771,35.3843,2791.3956407578,0
+PPTY.US,D,20210907,000000,35.0674,35.0674,34.8678,35.0497,5457.0251042946,0
+PPTY.US,D,20210908,000000,35.35,35.35,35.0771,35.219,2544.9757325444,0
+PPTY.US,D,20210909,000000,35.3158,35.3158,34.6077,34.6077,5047.0069167694,0
+PPTY.US,D,20210910,000000,34.6272,34.6272,34.0639,34.0639,10704.439913221,0
+PPTY.US,D,20210913,000000,34.3114,34.5989,34.2693,34.416,4271.9600685297,0
+PPTY.US,D,20210914,000000,34.4728,34.4835,34.2057,34.3612,3656.421542619,0
+PPTY.US,D,20210915,000000,34.4728,34.6469,34.3886,34.4835,4345.57929422,0
+PPTY.US,D,20210916,000000,34.8092,34.8092,34.5109,34.5109,5987.6970228123,0
+PPTY.US,D,20210917,000000,34.4728,34.4728,34.1128,34.1128,4103.2493429894,0
+PPTY.US,D,20210920,000000,33.5749,34.0141,33.5749,34.0141,7111.4127038353,0
+PPTY.US,D,20210921,000000,34.1921,34.2449,34.0218,34.0218,2659.4945280626,0
+PPTY.US,D,20210922,000000,34.3456,34.5421,34.3456,34.3622,2978.5111727207,0
+PPTY.US,D,20210923,000000,34.6263,34.6272,34.4443,34.4443,3434.5413763023,0
+PPTY.US,D,20210924,000000,34.3886,34.3975,34.1206,34.1959,2632.9098076745,0
+PPTY.US,D,20210927,000000,34.0816,34.5031,33.8997,33.8997,6875.2176880789,0
+PPTY.US,D,20210928,000000,33.7666,33.927,33.7666,33.8028,3418.1815483711,0
+PPTY.US,D,20210929,000000,34.283,34.283,34.0816,34.0825,7386.4623109283,0
+PPTY.US,D,20210930,000000,33.9671,33.9671,33.572,33.572,3416.1365698797,0
+PPTY.US,D,20211001,000000,33.6043,34.3671,33.6043,34.2057,12997.883291324,0
+PPTY.US,D,20211004,000000,34.1588,34.3778,34.0913,34.2908,8461.0985081577,0
+PPTY.US,D,20211005,000000,34.0414,34.2252,33.9965,33.9965,6509.1665381187,0
+PPTY.US,D,20211006,000000,33.7372,34.37,33.5935,34.3671,9920.1906617699,0
+PPTY.US,D,20211007,000000,34.7612,34.8092,34.4835,34.4953,11604.230449436,0
+PPTY.US,D,20211008,000000,34.417,34.5989,34.3162,34.3162,2294.4658673481,0
+PPTY.US,D,20211011,000000,34.3985,34.5324,34.3495,34.415,2251.5213190288,0
+PPTY.US,D,20211012,000000,34.6469,34.8953,34.6469,34.7828,8238.1958525954,0
+PPTY.US,D,20211013,000000,34.7035,35.0576,34.638,35.0449,9052.0972921716,0
+PPTY.US,D,20211014,000000,35.5074,35.5074,35.2444,35.4214,9062.3221846286,0
+PPTY.US,D,20211015,000000,35.5837,35.7471,35.4126,35.4478,3685.0512414985,0
+PPTY.US,D,20211018,000000,35.5172,35.6708,35.4606,35.5749,6155.3852591069,0
+PPTY.US,D,20211019,000000,35.6903,35.6903,35.3403,35.3403,5028.6021103468,0
+PPTY.US,D,20211020,000000,35.3628,35.8634,35.3628,35.8566,4308.7696813748,0
+PPTY.US,D,20211021,000000,35.9124,35.9407,35.709,35.8087,10285.219322484,0
+PPTY.US,D,20211022,000000,36.0659,36.0952,35.8733,35.8771,10013.237183129,0
+PPTY.US,D,20211025,000000,36.2586,36.2586,35.8058,35.9691,4503.0426380576,0
+PPTY.US,D,20211026,000000,35.9407,36.1725,35.9407,36.0825,4563.3695035538,0
+PPTY.US,D,20211027,000000,35.9231,35.9887,35.8566,35.8566,1814.9184111154,0
+PPTY.US,D,20211028,000000,36.0375,36.2605,36.0375,36.2605,4745.3725892882,0
+PPTY.US,D,20211029,000000,36.0277,36.0952,35.8253,35.9182,4863.9813417893,0
+PPTY.US,D,20211101,000000,36.3163,36.3163,35.6082,36.153,3288.3254141674,0
+PPTY.US,D,20211102,000000,36.3163,36.3739,36.1334,36.2018,5056.2093199807,0
+PPTY.US,D,20211103,000000,36.5002,36.6918,36.4512,36.6302,9396.6761679721,0
+PPTY.US,D,20211104,000000,36.9715,36.9715,36.1236,36.2605,6450.8846511138,0
+PPTY.US,D,20211105,000000,36.7408,36.8561,36.7026,36.7271,7432.4743269847,0
+PPTY.US,D,20211108,000000,36.7408,36.7408,36.4904,36.6136,5802.6264693408,0
+PPTY.US,D,20211109,000000,36.9715,36.9715,36.549,36.6361,7246.3812842675,0
+PPTY.US,D,20211110,000000,36.6253,36.7691,36.6136,36.6136,4088.9344935496,0
+PPTY.US,D,20211111,000000,36.5187,36.6733,36.4561,36.6683,4534.7398046743,0
+PPTY.US,D,20211112,000000,36.952,36.952,36.5677,36.641,11017.321622405,0
+PPTY.US,D,20211115,000000,36.8464,36.9667,36.7505,36.9667,5313.8766098968,0
+PPTY.US,D,20211116,000000,37.087,37.087,36.6351,36.6683,10109.351172224,0
+PPTY.US,D,20211117,000000,36.6733,36.8297,36.0562,36.8297,6058.2487807655,0
+PPTY.US,D,20211118,000000,37.0205,37.0205,36.7309,36.9236,7861.9198101782,0
+PPTY.US,D,20211119,000000,36.7114,36.7114,36.6155,36.6458,2618.5949582347,0
+PPTY.US,D,20211122,000000,36.7211,36.8366,36.5705,36.5705,3811.8399079652,0
+PPTY.US,D,20211123,000000,36.6155,36.905,36.6155,36.8082,6748.4290216122,0
+PPTY.US,D,20211124,000000,36.9177,37.1544,36.8855,37.1544,6076.6535871881,0
+PPTY.US,D,20211126,000000,36.5667,36.5667,35.6903,35.9064,7979.5060734336,0
+PPTY.US,D,20211129,000000,36.0952,36.3554,36.0082,36.1451,6101.1933290848,0
+PPTY.US,D,20211130,000000,35.8733,35.8733,35.5134,35.5134,9720.8052588587,0
+PPTY.US,D,20211201,000000,36.0512,36.2488,34.9539,34.9539,2457.0416574143,0
+PPTY.US,D,20211202,000000,35.3431,36.1813,35.3431,35.9789,7995.8659013648,0
+PPTY.US,D,20211203,000000,36.3739,36.3739,35.6024,35.797,4890.5660621774,0
+PPTY.US,D,20211206,000000,36.3456,36.8366,36.3456,36.547,5321.0340346166,0
+PPTY.US,D,20211207,000000,36.9432,36.952,36.7613,36.7848,4886.4761051946,0
+PPTY.US,D,20211208,000000,37.2023,37.2414,37.087,37.2043,8101.1822936717,0
+PPTY.US,D,20211209,000000,36.7789,36.8757,36.6253,36.6253,10441.660177077,0
+PPTY.US,D,20211210,000000,36.682,36.7114,36.5099,36.6136,4590.9767131877,0
+PPTY.US,D,20211213,000000,36.5187,36.9617,36.4972,36.8179,10692.170042273,0
+PPTY.US,D,20211214,000000,36.8561,36.8561,36.3065,36.3593,4011.2253108765,0
+PPTY.US,D,20211215,000000,36.5167,36.8659,36.5167,36.8395,5286.2694002629,0
+PPTY.US,D,20211216,000000,36.8855,37.0205,36.5187,36.6996,6883.3976020444,0
+PPTY.US,D,20211217,000000,36.644,36.8952,36.5559,36.5559,9384.4062970238,0
+PPTY.US,D,20211220,000000,35.9309,36.2263,35.9309,36.2263,15643.062969946,0
+PPTY.US,D,20211221,000000,36.8268,36.9149,36.7309,36.8072,5095.0639113172,0
+PPTY.US,D,20211222,000000,36.9715,37.1926,36.9324,37.1691,18389.469083893,0
+PPTY.US,D,20211223,000000,37.4155,37.4155,37.04,37.2317,11869.055164071,0
+PPTY.US,D,20211227,000000,37.3187,37.619,37.1838,37.619,7994.8434121191,0
+PPTY.US,D,20211228,000000,37.617,37.8488,37.617,37.7931,13374.159333741,0
+PPTY.US,D,20211229,000000,37.8009,38.0884,37.7569,38.0698,7564.3754396799,0
+PPTY.US,D,20211230,000000,38.2351,38.3417,38.1784,38.1784,4463.1655574753,0
+PPTY.US,D,20211231,000000,38.3124,38.4973,38.3026,38.3026,8163.5541376594,0
+PPTY.US,D,20220103,000000,38.7104,38.7104,37.6816,38.1461,26403.73979168,0
+PPTY.US,D,20220104,000000,38.4004,38.6722,38.371,38.3808,29867.933356108,0
+PPTY.US,D,20220105,000000,38.507,38.507,37.6395,37.6395,31664.446960801,0
+PPTY.US,D,20220106,000000,37.5554,37.837,37.5554,37.7226,25871.022894672,0
+PPTY.US,D,20220107,000000,37.6816,37.7304,37.5075,37.53,24610.293654725,0
+PPTY.US,D,20220110,000000,37.7207,37.7207,37.0127,37.2698,17983.54085335,0
+PPTY.US,D,20220111,000000,37.1681,37.3617,36.8376,37.2884,21271.866267518,0
+PPTY.US,D,20220112,000000,37.3422,37.4292,37.2649,37.3402,13807.694773917,0
+PPTY.US,D,20220113,000000,37.5945,37.7109,37.3911,37.4127,40837.197983965,0
+PPTY.US,D,20220114,000000,37.1965,37.2356,36.8327,37.1867,17179.864306232,0
+PPTY.US,D,20220118,000000,37.3814,37.3814,36.7114,36.7799,24442.60541843,0
+PPTY.US,D,20220119,000000,36.9157,36.9382,36.1109,36.1197,5038.8270028038,0
+PPTY.US,D,20220120,000000,36.2165,36.3329,35.5857,35.5857,5650.2755717317,0
+PPTY.US,D,20220121,000000,35.6297,35.8185,35.3628,35.4596,7452.9241118987,0
+PPTY.US,D,20220124,000000,34.8776,35.3431,34.237,35.3431,21630.759992758,0
+PPTY.US,D,20220125,000000,34.9843,35.4723,34.7465,35.2659,18521.370196588,0
+PPTY.US,D,20220126,000000,35.8361,35.8361,34.8385,34.9843,13174.773930829,0
+PPTY.US,D,20220127,000000,35.1593,35.3431,34.373,34.373,14788.261960542,0
+PPTY.US,D,20220128,000000,34.0629,35.3333,33.9651,35.3333,15497.869497057,0
+PPTY.US,D,20220131,000000,35.2855,35.7705,35.2708,35.7705,13893.583870555,0
+PPTY.US,D,20220201,000000,35.7217,35.7412,35.528,35.6052,10792.373988351,0
+PPTY.US,D,20220202,000000,35.8576,36.0415,35.8429,35.9799,5254.5722336462,0
+PPTY.US,D,20220203,000000,35.7989,35.9064,35.5377,35.5857,12344.512663321,0
+PPTY.US,D,20220204,000000,35.4018,35.5564,34.9549,35.3138,10418.142924425,0
+PPTY.US,D,20220207,000000,35.3168,35.3451,35.1299,35.1877,4584.8417777135,0
+PPTY.US,D,20220208,000000,35.169,35.1974,35.0136,35.127,7868.0547456524,0
+PPTY.US,D,20220209,000000,35.5759,35.7871,35.5759,35.7871,2722.888861296,0
+PPTY.US,D,20220210,000000,35.7608,35.7608,34.994,35.1593,2878.3072266422,0
+PPTY.US,D,20220211,000000,35.304,35.3236,34.8385,34.9646,8553.1225402706,0
+PPTY.US,D,20220214,000000,35.0712,35.2072,34.6547,34.683,12922.219087141,0
+PPTY.US,D,20220215,000000,35.217,35.2953,35.0909,35.1779,10406.895542722,0
+PPTY.US,D,20220216,000000,35.4596,35.5036,35.2268,35.4302,14848.588826039,0
+PPTY.US,D,20220217,000000,35.3725,35.3823,35.1299,35.2238,7349.6526980831,0
+PPTY.US,D,20220218,000000,35.0712,35.3823,34.9744,34.9744,12047.990782069,0
+PPTY.US,D,20220222,000000,34.7994,35.0429,34.5862,34.7319,11919.157137112,0
+PPTY.US,D,20220223,000000,34.8776,35.1397,34.2175,34.2175,6584.8307423004,0
+PPTY.US,D,20220224,000000,34.4023,34.6732,33.617,34.6156,12096.047776617,0
+PPTY.US,D,20220225,000000,35.169,35.5377,34.7025,35.5377,3606.3195695797,0
+PPTY.US,D,20220228,000000,35.2072,35.3628,34.6449,34.9256,6638.0001830767,0
+PPTY.US,D,20220301,000000,35.0684,35.0684,34.5285,34.5862,8783.1826205528,0
+PPTY.US,D,20220302,000000,35.0517,35.4214,35.0136,35.353,4510.2000627775,0
+PPTY.US,D,20220303,000000,35.4116,35.5612,35.2552,35.5182,2563.3805389669,0
+PPTY.US,D,20220304,000000,35.1515,35.7217,35.1515,35.7217,10983.579477297,0
+PPTY.US,D,20220307,000000,35.9064,35.9064,35.0644,35.0644,7479.5088322869,0
+PPTY.US,D,20220308,000000,35.0957,35.5182,34.95,35.0058,7997.9108798562,0
+PPTY.US,D,20220309,000000,35.5084,35.8185,35.4732,35.4732,38577.49675097,0
+PPTY.US,D,20220310,000000,35.2953,35.6258,35.1593,35.6258,6759.6764033149,0
+PPTY.US,D,20220311,000000,36.0512,36.0512,35.304,35.3383,3100.1873929588,0
+PPTY.US,D,20220314,000000,35.7217,35.7217,34.9324,35.0273,4821.0367934699,0
+PPTY.US,D,20220315,000000,35.5759,35.5759,34.9843,35.2757,6954.9718492434,0
+PPTY.US,D,20220316,000000,35.5084,35.6923,34.994,35.6805,7898.7294230234,0
+PPTY.US,D,20220317,000000,35.5564,36.061,35.5564,36.0092,7131.8624887493,0
+PPTY.US,D,20220318,000000,36.061,36.148,36.0512,36.1295,1530.6664008111,0
+PPTY.US,D,20220321,000000,35.8879,35.8918,35.752,35.8918,2883.4196728707,0
+PPTY.US,D,20220322,000000,36.2556,36.2556,35.9251,35.972,5474.4074214715,0
+PPTY.US,D,20220323,000000,35.7021,35.7705,35.5476,35.5476,2029.6411527122,0
+PPTY.US,D,20220324,000000,35.4693,35.8136,35.4693,35.8136,2804.6880009519,0
+PPTY.US,D,20220325,000000,36.0698,36.2556,36.0532,36.2556,4025.5401603162,0
+PPTY.US,D,20220328,000000,36.3916,36.5129,36.3036,36.5129,2149.2723944589,0
+PPTY.US,D,20220329,000000,36.906,37.7402,36.906,37.6424,9732.0526405613,0
+PPTY.US,D,20220330,000000,37.4585,37.5075,37.1965,37.2708,7546.993122503,0
+PPTY.US,D,20220331,000000,37.575,37.575,36.8639,36.8639,4270.937579284,0
+PPTY.US,D,20220401,000000,37.0527,37.4655,37.0517,37.4655,6798.5309946514,0
+PPTY.US,D,20220404,000000,36.9882,37.0898,36.8376,37.085,12120.587518514,0
+PPTY.US,D,20220405,000000,37.3617,37.3617,36.7808,36.7808,7536.768230046,0
+PPTY.US,D,20220406,000000,36.7211,37.0898,36.6586,37.0175,9984.607484249,0
+PPTY.US,D,20220407,000000,36.4786,36.7701,36.4786,36.6468,16618.517710342,0
+PPTY.US,D,20220408,000000,36.4591,36.7211,36.4502,36.5617,10388.4907363,0
+PPTY.US,D,20220411,000000,36.4297,36.4591,36.1696,36.2106,9782.1546136006,0
+PPTY.US,D,20220412,000000,36.2733,36.3613,36.1245,36.238,10478.469789921,0
+PPTY.US,D,20220413,000000,36.1588,36.6733,36.1588,36.6733,8193.2063257846,0
+PPTY.US,D,20220414,000000,36.595,36.9442,36.548,36.548,12228.971378558,0
+PPTY.US,D,20220418,000000,36.547,36.6145,36.2361,36.3632,4692.2031485119,0
+PPTY.US,D,20220419,000000,36.9392,37.2522,36.9392,37.1915,6390.5577856176,0
+PPTY.US,D,20220420,000000,37.3011,37.8586,37.3011,37.7412,5521.4419267736,0
+PPTY.US,D,20220421,000000,37.8684,37.9858,37.5163,37.5545,11610.36538491,0
+PPTY.US,D,20220422,000000,37.2229,37.2816,36.8907,36.8907,6681.9672206418,0
+PPTY.US,D,20220425,000000,36.4304,36.8692,36.3329,36.8219,5251.5047659091,0
+PPTY.US,D,20220426,000000,36.8327,36.8708,36.3534,36.4198,4312.8596383576,0
+PPTY.US,D,20220427,000000,36.597,36.597,36.062,36.062,4572.5719067651,0
+PPTY.US,D,20220428,000000,36.5354,36.7143,36.4894,36.6427,12707.496345545,0
+PPTY.US,D,20220429,000000,36.3539,36.3622,34.9246,35.0028,5390.5633033242,0
+PPTY.US,D,20220502,000000,35.1202,35.1202,33.6531,34.2791,9826.1216511656,0
+PPTY.US,D,20220503,000000,34.6312,34.6757,34.2302,34.5944,10574.583779018,0
+PPTY.US,D,20220504,000000,34.3769,34.8806,34.0053,34.8606,12267.825969894,0
+PPTY.US,D,20220505,000000,34.5529,34.5529,33.6728,33.927,12549.010512461,0
+PPTY.US,D,20220506,000000,33.5798,33.5798,33.2447,33.5439,6026.5516141488,0
+PPTY.US,D,20220509,000000,32.9147,32.9797,32.1961,32.1961,5458.0475935403,0
+PPTY.US,D,20220510,000000,31.5994,31.8829,31.5994,31.7518,5323.079013108,0
+PPTY.US,D,20220511,000000,31.8829,32.2351,31.6922,31.6922,7657.4219610384,0
+PPTY.US,D,20220512,000000,31.5798,31.9073,31.5503,31.9041,10230.004903217,0
+PPTY.US,D,20220513,000000,32.4307,32.6575,32.1177,32.6575,6926.3421503638,0
+PPTY.US,D,20220516,000000,32.4796,32.6556,32.4796,32.4991,10995.849348245,0
+PPTY.US,D,20220517,000000,32.5943,32.9882,32.5578,32.9825,11219.774493053,0
+PPTY.US,D,20220518,000000,32.7338,32.7338,31.866,31.938,13406.878989603,0
+PPTY.US,D,20220519,000000,31.971,32.0492,31.6189,31.6189,8744.3280292163,0
+PPTY.US,D,20220520,000000,31.3548,31.6656,31.257,31.6656,18343.457067837,0
+PPTY.US,D,20220523,000000,31.8732,32.1031,31.8732,31.9397,11609.342895664,0
+PPTY.US,D,20220524,000000,31.4233,32.2078,31.4233,32.1732,11114.458100746,0
+PPTY.US,D,20220525,000000,32.3231,32.5872,32.1861,32.5759,8621.6293197324,0
+PPTY.US,D,20220526,000000,32.8316,32.9588,32.6805,32.6805,4607.3365411189,0
+PPTY.US,D,20220527,000000,33.1348,33.3768,33.1348,33.3707,8905.8813300367,0
+PPTY.US,D,20220531,000000,32.9294,33.1545,32.9294,33.0594,13505.03795719,0
+PPTY.US,D,20220601,000000,32.4894,32.9717,32.3817,32.9051,9477.4528183823,0
+PPTY.US,D,20220602,000000,32.7045,33.212,32.7045,33.212,16002.979184432,0
+PPTY.US,D,20220603,000000,32.9138,33.0272,32.777,32.777,11618.545298875,0
+PPTY.US,D,20220606,000000,32.6801,32.8366,32.5187,32.5482,2665.6294635368,0
+PPTY.US,D,20220607,000000,32.4894,33.0735,32.4454,33.0735,4167.6661654684,0
+PPTY.US,D,20220608,000000,32.8219,32.8219,32.1781,32.3035,5955.9998561956,0
+PPTY.US,D,20220609,000000,32.0297,32.1665,31.5198,31.5198,7134.9299564863,0
+PPTY.US,D,20220610,000000,31.0321,31.2082,30.8854,31.051,4073.5971548641,0
+PPTY.US,D,20220613,000000,30.2302,30.2302,29.3988,29.4868,8255.5781697723,0
+PPTY.US,D,20220614,000000,29.526,29.526,29.081,29.2656,14719.75518108,0
+PPTY.US,D,20220615,000000,29.5651,30.367,29.4674,29.9436,16082.733345597,0
+PPTY.US,D,20220616,000000,29.2815,29.4966,29.1592,29.1592,14371.086348297,0
+PPTY.US,D,20220617,000000,29.6043,29.6843,29.3402,29.5236,3586.8922739115,0
+PPTY.US,D,20220621,000000,29.9465,30.0639,29.6271,29.6271,4758.6649494823,0
+PPTY.US,D,20220622,000000,29.3695,29.9889,29.3695,29.8281,6055.1813130284,0
+PPTY.US,D,20220623,000000,30.1714,30.2444,29.927,30.2444,4573.5943960108,0
+PPTY.US,D,20220624,000000,30.3573,30.8756,30.3573,30.8609,3742.3106392577,0
+PPTY.US,D,20220627,000000,30.8463,31.1054,30.8463,30.9259,2429.4344477804,0
+PPTY.US,D,20220628,000000,31.3229,31.3229,30.6849,30.6983,8393.6142179416,0
+PPTY.US,D,20220629,000000,30.3866,30.5113,30.2692,30.5113,23763.672559286,0
+PPTY.US,D,20220630,000000,30.1488,30.6311,30.1488,30.2311,7901.7968907605,0
+PPTY.US,D,20220701,000000,30.2302,30.861,30.2302,30.773,44111.208548693,0
+PPTY.US,D,20220705,000000,30.191,30.7142,30.1106,30.7134,6864.9927956219,0
+PPTY.US,D,20220706,000000,30.8072,30.817,30.5627,30.5748,11741.244008359,0
+PPTY.US,D,20220707,000000,30.7485,30.8952,30.6592,30.6592,14349.614074137,0
+PPTY.US,D,20220708,000000,30.6214,30.6214,30.3573,30.4113,8979.500555727,0
+PPTY.US,D,20220711,000000,30.1324,30.3669,30.1324,30.2738,7804.6604124191,0
+PPTY.US,D,20220712,000000,30.4062,30.5236,30.1226,30.3655,15304.619029619,0
+PPTY.US,D,20220713,000000,29.8683,30.2691,29.8683,30.1751,6099.1483505934,0
+PPTY.US,D,20220714,000000,29.8487,29.9856,29.7509,29.8963,5519.3969482822,0
+PPTY.US,D,20220715,000000,30.191,30.3965,30.191,30.3965,18127.711836994,0
+PPTY.US,D,20220718,000000,30.6174,30.6507,30.2498,30.3694,8278.0729331776,0
+PPTY.US,D,20220719,000000,30.6039,31.1066,30.6039,31.1066,11463.117213184,0
+PPTY.US,D,20220720,000000,31.048,31.3688,31.048,31.1405,19539.887946526,0
+PPTY.US,D,20220721,000000,31.1171,31.1928,30.7618,31.1928,8268.278658144,0
+PPTY.US,D,20220722,000000,31.1862,31.6007,31.1567,31.3444,8418.2425357672,0
+PPTY.US,D,20220725,000000,31.4329,31.5672,31.2849,31.5308,12531.103206528,0
+PPTY.US,D,20220726,000000,31.5908,31.5908,31.4132,31.5141,10442.75488368,0
+PPTY.US,D,20220727,000000,31.5908,31.8769,31.5119,31.8343,5824.2727606632,0
+PPTY.US,D,20220728,000000,31.8375,32.6403,31.8375,32.6403,7240.8234425364,0
+PPTY.US,D,20220729,000000,32.6271,32.9281,32.6271,32.8511,4736.0213784516,0
+PPTY.US,D,20220801,000000,32.5678,32.6566,32.502,32.502,10002.995945245,0
+PPTY.US,D,20220802,000000,32.3211,32.4593,32.0349,32.0419,6418.0486544956,0
+PPTY.US,D,20220803,000000,32.3606,32.3902,32.055,32.055,7813.3206780574,0
+PPTY.US,D,20220804,000000,31.9412,31.9412,31.7191,31.8785,14192.865093704,0
+PPTY.US,D,20220805,000000,31.662,31.893,31.6205,31.893,8575.2992994942,0
+PPTY.US,D,20220808,000000,32.1435,32.2224,32.0744,32.1644,4898.1444893956,0
+PPTY.US,D,20220809,000000,32.1632,32.3014,32.1632,32.2833,2971.9192774922,0
+PPTY.US,D,20220810,000000,32.7356,32.8386,32.6271,32.8386,9269.3888682232,0
+PPTY.US,D,20220811,000000,33.1023,33.1023,32.8244,32.8407,10221.862145019,0
+PPTY.US,D,20220812,000000,33.1205,33.3628,33.1205,33.3628,5065.3339475566,0
+PPTY.US,D,20220815,000000,33.3278,33.4768,33.308,33.4304,27636.924068735,0
+PPTY.US,D,20220816,000000,33.4166,33.6633,33.4166,33.5173,4088.542204119,0
+PPTY.US,D,20220817,000000,33.1995,33.3485,33.1896,33.261,4983.2591226412,0
+PPTY.US,D,20220818,000000,33.2541,33.2784,32.9528,33.0223,4853.560633886,0
+PPTY.US,D,20220819,000000,32.6961,32.6961,32.5382,32.6583,14693.420198743,0
+PPTY.US,D,20220822,000000,32.3122,32.3122,31.9175,31.9352,6950.0151122806,0
+PPTY.US,D,20220823,000000,31.877,31.877,31.5513,31.6305,7925.7935862748,0
+PPTY.US,D,20220824,000000,31.8276,31.8276,31.7092,31.7503,15986.352008522,0
+PPTY.US,D,20220825,000000,31.8425,32.1237,31.8425,32.1125,8630.0158494378,0
+PPTY.US,D,20220826,000000,31.9362,31.9362,31.4123,31.4123,8593.5381494754,0
+PPTY.US,D,20220829,000000,31.1467,31.2694,31.048,31.048,10471.126428096,0
+PPTY.US,D,20220830,000000,31.127,31.127,30.6946,30.6946,3301.2318465972,0
+PPTY.US,D,20220831,000000,30.9051,30.9051,30.5348,30.5563,4306.39513445,0
+PPTY.US,D,20220901,000000,30.071,30.4345,30.071,30.4345,4377.323995488,0
+PPTY.US,D,20220902,000000,30.6138,30.8506,30.2135,30.2135,5395.659786105,0
+PPTY.US,D,20220906,000000,30.1401,30.4312,30.1401,30.4144,69346.134167409,0
+PPTY.US,D,20220907,000000,30.6614,31.0479,30.6236,31.0238,10767.001105568,0
+PPTY.US,D,20220908,000000,31.1566,31.1566,31.1457,31.1457,912.9557685034,0
+PPTY.US,D,20220909,000000,31.2849,31.6599,31.2158,31.5598,3580.8942129756,0
+PPTY.US,D,20220912,000000,31.9757,31.9856,31.811,31.8668,7725.1662364816,0
+PPTY.US,D,20220913,000000,31.2257,31.2257,30.6039,30.74,3807.8665682972,0
+PPTY.US,D,20220914,000000,30.3473,30.4509,30.2091,30.4009,8425.335421871,0
+PPTY.US,D,20220915,000000,30.5546,30.5546,30.0408,30.0408,6879.0862512426,0
+PPTY.US,D,20220916,000000,29.6565,30.0392,29.6071,30.0392,15436.146700756,0
+PPTY.US,D,20220919,000000,29.8538,29.9494,29.7157,29.9494,1688.1068927044,0
+PPTY.US,D,20220920,000000,29.7058,29.7058,29.2617,29.3595,5359.1820861426,0
+PPTY.US,D,20220921,000000,29.5084,29.5479,28.8294,28.8294,40478.087724943,0
+PPTY.US,D,20220922,000000,28.2945,28.5018,28.2945,28.4491,11492.502027043,0
+PPTY.US,D,20220923,000000,28.0774,28.1169,27.9195,28.0094,4805.9369700462,0
+PPTY.US,D,20220926,000000,27.6827,27.811,27.0017,27.2296,3673.101732325,0
+PPTY.US,D,20220927,000000,27.3126,27.3126,26.7418,26.7645,7188.1334314796,0
+PPTY.US,D,20220928,000000,27.1892,27.6531,27.1892,27.551,43473.312199634,0
+PPTY.US,D,20220929,000000,26.9415,26.9415,26.6958,26.7755,2845.2605970672,0
+PPTY.US,D,20220930,000000,26.9129,27.2469,26.903,27.135,16359.235163693,0
+PPTY.US,D,20221003,000000,27.4754,27.7517,27.4014,27.5129,16499.066346882,0
+PPTY.US,D,20221004,000000,28.2847,28.2847,27.88,28.0256,13214.046811379,0
+PPTY.US,D,20221005,000000,27.1349,27.6136,27.051,27.4511,16615.592332873,0
+PPTY.US,D,20221006,000000,27.0659,27.0659,26.8276,26.9002,9696.988573338,0
+PPTY.US,D,20221007,000000,26.5724,26.6267,26.1046,26.2851,13534.239955494,0
+PPTY.US,D,20221010,000000,26.4298,26.4298,26.1135,26.1332,9634.1658678472,0
+PPTY.US,D,20221011,000000,26.1722,26.5971,26.1722,26.4662,14710.645779281,0
+PPTY.US,D,20221012,000000,26.5773,26.5773,26.3701,26.394,6578.1452265528,0
+PPTY.US,D,20221013,000000,26.5379,26.9721,25.8593,26.8763,15666.158864407,0
+PPTY.US,D,20221014,000000,26.8043,26.8231,26.3207,26.3356,4503.982675913,0
+PPTY.US,D,20221017,000000,26.4392,27.2336,26.4392,27.13,14645.796534904,0
+PPTY.US,D,20221018,000000,27.66,27.81,27.1747,27.4112,12900,0
+PPTY.US,D,20221019,000000,27.06,27.06,26.5818,26.7721,14409,0
+PPTY.US,D,20221020,000000,26.965,27.215,26.6624,26.7636,30430,0
+PPTY.US,D,20221021,000000,26.68,27.08,26.68,27.08,14404,0
+PPTY.US,D,20221024,000000,27.26,27.3,26.95,27.1,13500,0
+PPTY.US,D,20221025,000000,27.86,28.11,27.42,28.065,13232,0
+PPTY.US,D,20221026,000000,28.15,28.15,27.9,27.9954,47497,0
+PPTY.US,D,20221027,000000,28.01,28.35,27.95,28,25810,0
+PPTY.US,D,20221028,000000,28.21,28.6,28.17,28.559,9083,0
+PPTY.US,D,20221031,000000,28.26,28.6,28.26,28.5185,6326,0
+PPTY.US,D,20221101,000000,28.65,28.65,28.4201,28.4773,8618,0
+PPTY.US,D,20221102,000000,28.32,28.64,27.8207,27.8207,14657,0
+PPTY.US,D,20221103,000000,27.22,27.8961,27.22,27.7358,13024,0
+PPTY.US,D,20221104,000000,28.1,28.33,27.78,28.1318,23377,0
+PPTY.US,D,20221107,000000,27.9607,28.1,27.9441,28.1,3483,0
+PPTY.US,D,20221108,000000,28.09,28.325,27.9701,28.07,5370,0
+PPTY.US,D,20221109,000000,28.13,28.22,27.76,27.82,14874,0
+PPTY.US,D,20221110,000000,29.2069,29.6679,29.2,29.6679,8628,0
+PPTY.US,D,20221111,000000,29.4985,29.75,29.47,29.5783,6189,0
+PPTY.US,D,20221114,000000,29.38,29.42,29.0051,29.0051,4990,0
+PPTY.US,D,20221115,000000,29.39,29.39,29.01,29.33,11043,0
+PPTY.US,D,20221116,000000,29.15,29.15,28.9001,28.9182,14729,0
+PPTY.US,D,20221117,000000,28.55,28.7838,28.53,28.73,7074,0
+PPTY.US,D,20221118,000000,29.13,29.215,28.92,29.14,12884,0
+PPTY.US,D,20221121,000000,29.2,29.22,28.98,29.22,6213,0
+PPTY.US,D,20221122,000000,29.36,29.489,29.2701,29.42,11623,0
+PPTY.US,D,20221123,000000,29.475,29.475,29.18,29.3175,4107,0
+PPTY.US,D,20221125,000000,29.5427,29.5427,29.5427,29.5427,115,0
+PPTY.US,D,20221128,000000,29.26,29.26,28.78,28.8205,3341,0
+PPTY.US,D,20221129,000000,29.23,29.366,29.11,29.354,10807,0
+PPTY.US,D,20221130,000000,29.13,29.875,29.13,29.875,14283,0
+PPTY.US,D,20221201,000000,30.2,30.2,29.631,29.7876,9120,0
+PPTY.US,D,20221202,000000,29.51,29.8999,29.51,29.7883,7412,0
+PPTY.US,D,20221205,000000,29.41,29.62,29.13,29.1999,5636,0
+PPTY.US,D,20221206,000000,29.05,29.0951,28.76,28.8961,9463,0
+PPTY.US,D,20221207,000000,28.95,29.15,28.82,28.9528,8877,0
+PPTY.US,D,20221208,000000,29.3704,29.4499,29.1796,29.1796,6843,0
+PPTY.US,D,20221209,000000,29.35,29.37,29.1857,29.1857,9106,0
+PPTY.US,D,20221212,000000,29.37,29.37,29.0801,29.3024,2843,0
+PPTY.US,D,20221213,000000,29.94,29.975,29.57,29.7047,15329,0
+PPTY.US,D,20221214,000000,29.54,30.0599,29.53,29.6,10258,0
+PPTY.US,D,20221215,000000,29.22,29.32,29.0621,29.1637,8038,0
+PPTY.US,D,20221216,000000,28.12,28.2551,27.93,28.2491,6566,0
+PPTY.US,D,20221219,000000,28.14,28.18,27.7201,27.8949,8431,0
+PPTY.US,D,20221220,000000,27.77,27.96,27.62,27.75,14213,0
+PPTY.US,D,20221221,000000,28.01,28.32,27.92,27.9708,12093,0
+PPTY.US,D,20221222,000000,27.7371,27.8689,27.471,27.8689,6867,0
+PPTY.US,D,20221223,000000,27.76,28.0925,27.76,28.0925,3444,0
+PPTY.US,D,20221227,000000,28.07,28.2018,28.05,28.131,10561,0
+PPTY.US,D,20221228,000000,28.17,28.17,27.58,27.5838,26903,0
+PPTY.US,D,20221229,000000,28.17,28.1701,28.1001,28.1653,6964,0
+PPTY.US,D,20221230,000000,27.98,28.0416,27.74,28.0416,10685,0
+PPTY.US,D,20230103,000000,28.46,28.46,27.77,28.0291,29664,0
+PPTY.US,D,20230104,000000,28.55,28.78,28.5,28.615,3934,0
+PPTY.US,D,20230105,000000,28.28,28.28,27.7978,27.7978,7809,0
+PPTY.US,D,20230106,000000,27.93,28.6399,27.93,28.54,12816,0
+PPTY.US,D,20230109,000000,28.54,28.74,28.415,28.4302,22229,0
+PPTY.US,D,20230110,000000,28.33,28.4533,28.27,28.4533,10767,0
+PPTY.US,D,20230111,000000,29.03,29.499,29.01,29.499,24486,0
+PPTY.US,D,20230112,000000,29.5777,29.9999,29.5777,29.9385,17532,0
+PPTY.US,D,20230113,000000,29.86,29.88,29.695,29.8071,12673,0
+PPTY.US,D,20230117,000000,29.9,30.01,29.87,29.9435,16303,0
+PPTY.US,D,20230118,000000,30.2,30.2,29.55,29.6265,4412,0
+PPTY.US,D,20230119,000000,29.66,29.69,29.45,29.4552,12279,0
+PPTY.US,D,20230120,000000,29.221,29.7655,29.18,29.7655,5317,0
+PPTY.US,D,20230123,000000,29.95,30.15,29.89,30.06,12554,0
+PPTY.US,D,20230124,000000,29.95,30.12,29.95,30.0844,4618,0
+PPTY.US,D,20230125,000000,29.92,30.1043,29.92,30.0777,1514,0
+PPTY.US,D,20230126,000000,30.18,30.319,30.18,30.3,9219,0
+PPTY.US,D,20230127,000000,30.2,30.89,30.2,30.7786,8373,0
+PPTY.US,D,20230130,000000,30.6,30.6,30.3427,30.3427,1162,0
+PPTY.US,D,20230131,000000,30.34,30.945,30.34,30.945,3826,0
+PPTY.US,D,20230201,000000,30.781,31.2137,30.53,31.0687,3921,0
+PPTY.US,D,20230202,000000,31.44,31.95,31.44,31.7834,14622,0
+PPTY.US,D,20230203,000000,31.24,31.255,31.005,31.2491,3010,0
+PPTY.US,D,20230206,000000,30.781,30.9601,30.781,30.9601,1104,0
+PPTY.US,D,20230207,000000,30.75,31.11,30.64,30.985,14942,0
+PPTY.US,D,20230208,000000,30.73,30.94,30.73,30.83,13190,0
+PPTY.US,D,20230209,000000,31.01,31.01,30.42,30.49,8766,0
+PPTY.US,D,20230210,000000,30.46,30.6793,30.32,30.6793,5078,0
+PPTY.US,D,20230213,000000,30.63,30.97,30.63,30.967,3464,0
+PPTY.US,D,20230214,000000,30.9213,30.9213,30.66,30.8762,13842,0
+PPTY.US,D,20230215,000000,30.64,30.91,30.63,30.91,6378,0
+PPTY.US,D,20230216,000000,30.57,30.8758,30.57,30.6446,1683,0
+PPTY.US,D,20230217,000000,30.67,30.67,30.315,30.53,5040,0
+PPTY.US,D,20230221,000000,30.52,30.52,29.82,29.89,4594,0
+PPTY.US,D,20230222,000000,30.025,30.025,29.7073,29.7073,4807,0
+PPTY.US,D,20230223,000000,29.88,29.9601,29.85,29.95,4061,0
+PPTY.US,D,20230224,000000,29.63,29.63,29.3701,29.5022,18462,0
+PPTY.US,D,20230227,000000,29.76,29.76,29.3488,29.4356,6335,0
+PPTY.US,D,20230228,000000,29.52,29.76,29.31,29.31,8890,0
+PPTY.US,D,20230301,000000,28.98,28.99,28.781,28.9886,13335,0
+PPTY.US,D,20230302,000000,28.955,29.27,28.955,29.27,6602,0
+PPTY.US,D,20230303,000000,29.585,29.71,29.585,29.6626,6078,0
+PPTY.US,D,20230306,000000,29.69,29.69,29.5764,29.6439,2298,0
+PPTY.US,D,20230307,000000,29.0957,29.12,28.89,28.9926,11215,0
+PPTY.US,D,20230308,000000,28.91,29.38,28.91,29.23,34018,0
+PPTY.US,D,20230309,000000,29.09,29.101,28.6262,28.6262,9639,0
+PPTY.US,D,20230310,000000,28.26,28.31,27.5019,27.5019,2836,0
+PPTY.US,D,20230313,000000,27.68,27.9,27.68,27.705,2017,0
+PPTY.US,D,20230314,000000,28.15,28.15,27.7109,27.8785,4096,0
+PPTY.US,D,20230315,000000,27.515,27.89,27.515,27.77,4662,0
+PPTY.US,D,20230316,000000,27.55,27.75,27.4199,27.5312,2820,0
+PPTY.US,D,20230317,000000,26.9,27.0399,26.82,26.82,6774,0
+PPTY.US,D,20230320,000000,26.85,27.34,26.85,27.2,20675,0
+PPTY.US,D,20230321,000000,27.52,27.54,27.078,27.2504,8012,0
+PPTY.US,D,20230322,000000,27.07,27.07,26.2407,26.2407,10005,0
+PPTY.US,D,20230323,000000,26.42,26.6,25.89,25.9864,6677,0
+PPTY.US,D,20230324,000000,25.86,26.52,25.86,26.52,6044,0
+PPTY.US,D,20230327,000000,26.6897,26.85,26.66,26.6896,4551,0
+PPTY.US,D,20230328,000000,26.68,26.68,26.55,26.6743,9108,0
+PPTY.US,D,20230329,000000,27.13,27.2699,27.13,27.2644,8136,0
+PPTY.US,D,20230330,000000,27.53,27.7,27.48,27.575,3720,0
+PPTY.US,D,20230331,000000,27.86,28.17,27.83,28.17,3456,0
+PPTY.US,D,20230403,000000,28.35,28.35,27.821,27.975,45961,0
+PPTY.US,D,20230404,000000,27.895,27.895,27.6911,27.82,8419,0
+PPTY.US,D,20230405,000000,27.69,27.8114,27.67,27.7219,5974,0
+PPTY.US,D,20230406,000000,27.72,27.87,27.59,27.86,21577,0
+PPTY.US,D,20230410,000000,27.5865,27.8799,27.5865,27.8725,4203,0
+PPTY.US,D,20230411,000000,27.57,27.8,27.53,27.635,11374,0
+PPTY.US,D,20230412,000000,27.83,27.86,27.3802,27.3802,11215,0
+PPTY.US,D,20230413,000000,27.48,27.48,27.102,27.3524,16607,0
+PPTY.US,D,20230414,000000,27.54,27.62,26.9,27.0763,19412,0
+PPTY.US,D,20230417,000000,27.31,27.6792,27.31,27.6792,14003,0
+PPTY.US,D,20230418,000000,27.65,27.65,27.5362,27.6129,21092,0
+PPTY.US,D,20230419,000000,27.48,27.8517,27.48,27.809,9286,0
+PPTY.US,D,20230420,000000,27.7145,27.7145,27.52,27.5892,4986,0
+PPTY.US,D,20230421,000000,27.59,27.77,27.44,27.6626,10120,0
+PPTY.US,D,20230424,000000,27.62,27.69,27.4,27.565,8555,0
+PPTY.US,D,20230425,000000,27.37,27.42,27.25,27.2549,14537,0
+PPTY.US,D,20230426,000000,27.24,27.32,26.92,27.01,13274,0
+PPTY.US,D,20230427,000000,27.36,27.52,27.36,27.516,1917,0
+PPTY.US,D,20230428,000000,27.79,27.95,27.7892,27.8797,5104,0
+PPTY.US,D,20230501,000000,27.9,27.9,27.69,27.7496,2709,0
+PPTY.US,D,20230502,000000,27.3,27.44,27.2755,27.4146,6258,0
+PPTY.US,D,20230503,000000,27.44,27.89,27.44,27.4476,5903,0
+PPTY.US,D,20230504,000000,27.32,27.6836,27.2715,27.596,3291,0
+PPTY.US,D,20230505,000000,27.87,28.0203,27.85,28.0203,4925,0
+PPTY.US,D,20230508,000000,27.8873,27.99,27.84,27.96,4508,0
+PPTY.US,D,20230509,000000,27.77,27.86,27.67,27.8151,3446,0
+PPTY.US,D,20230510,000000,27.7501,28.05,27.7462,27.9656,4245,0
+PPTY.US,D,20230511,000000,27.79,27.79,27.64,27.6847,8994,0
+PPTY.US,D,20230512,000000,27.421,27.5817,27.4,27.5817,5106,0
+PPTY.US,D,20230515,000000,27.63,27.77,27.51,27.654,7137,0
+PPTY.US,D,20230516,000000,27.4,27.4,26.94,26.94,15185,0
+PPTY.US,D,20230517,000000,27.3075,27.3257,27.21,27.291,6501,0
+PPTY.US,D,20230518,000000,27.11,27.26,27.07,27.26,2860,0
+PPTY.US,D,20230519,000000,27.3597,27.365,27.061,27.15,5909,0
+PPTY.US,D,20230522,000000,27.265,27.41,27.265,27.29,45396,0
+PPTY.US,D,20230523,000000,27.47,27.48,27.1862,27.1862,7157,0
+PPTY.US,D,20230524,000000,26.64,26.7201,26.6096,26.6096,5593,0
+PPTY.US,D,20230525,000000,26.49,26.63,26.45,26.46,4623,0
+PPTY.US,D,20230526,000000,26.619,26.8733,26.619,26.8733,2251,0
+PPTY.US,D,20230530,000000,27.06,27.11,27.02,27.0207,9524,0
+PPTY.US,D,20230531,000000,26.97,27.21,26.91,27.1401,6747,0
+PPTY.US,D,20230601,000000,27.005,27.2,27.005,27.1495,4433,0
+PPTY.US,D,20230602,000000,27.552,27.9899,27.552,27.949,4235,0
+PPTY.US,D,20230605,000000,27.88,27.88,27.766,27.766,1599,0
+PPTY.US,D,20230606,000000,27.75,28.188,27.75,28.17,2165,0
+PPTY.US,D,20230607,000000,28.34,28.75,28.34,28.7442,4391,0
+PPTY.US,D,20230608,000000,28.42,28.5284,28.42,28.5106,1520,0
+PPTY.US,D,20230609,000000,28.5,28.5,28.3806,28.4542,2360,0
+PPTY.US,D,20230612,000000,28.42,28.449,28.291,28.4134,5795,0
+PPTY.US,D,20230613,000000,28.659,28.67,28.5215,28.5772,3531,0
+PPTY.US,D,20230614,000000,28.62,28.8,28.52,28.64,8851,0
+PPTY.US,D,20230615,000000,28.55,28.77,28.3542,28.77,7555,0
+PPTY.US,D,20230616,000000,28.98,28.98,28.7167,28.7998,4217,0
+PPTY.US,D,20230620,000000,28.4616,28.549,28.4205,28.4543,4150,0
+PPTY.US,D,20230621,000000,28.2666,28.319,28.21,28.2755,2300,0
+PPTY.US,D,20230622,000000,27.819,27.845,27.67,27.7783,7096,0
+PPTY.US,D,20230623,000000,27.34,27.34,27.32,27.3206,1491,0
+PPTY.US,D,20230626,000000,27.33,28.14,27.33,28.0876,3411,0
+PPTY.US,D,20230627,000000,28.18,28.56,28.18,28.5302,4261,0
+PPTY.US,D,20230628,000000,28.3801,28.3801,28.2401,28.3227,1798,0
+PPTY.US,D,20230629,000000,28.25,28.7903,28.25,28.7903,2561,0
+PPTY.US,D,20230630,000000,28.96,28.96,28.575,28.89,7129,0
+PPTY.US,D,20230703,000000,29.245,29.2799,29.2,29.2619,1332,0
+PPTY.US,D,20230705,000000,29.23,29.48,29.23,29.2473,46213,0
+PPTY.US,D,20230706,000000,28.64,29.1088,28.64,29.1088,16593,0
+PPTY.US,D,20230707,000000,29.07,29.339,29.07,29.12,2462,0
+PPTY.US,D,20230710,000000,29.18,29.26,29.01,29.2455,6065,0
+PPTY.US,D,20230711,000000,29.16,29.4112,29.16,29.4112,5061,0
+PPTY.US,D,20230712,000000,29.6501,29.8,29.4875,29.4875,8859,0
+PPTY.US,D,20230713,000000,29.435,29.687,29.4,29.687,15804,0
+PPTY.US,D,20230714,000000,29.58,29.65,29.5001,29.5967,7566,0
+PPTY.US,D,20230717,000000,29.66,29.66,29.5323,29.5323,7719,0
+PPTY.US,D,20230718,000000,29.61,29.61,29.27,29.4169,6172,0
+PPTY.US,D,20230719,000000,29.64,29.81,29.64,29.7674,11346,0
+PPTY.US,D,20230720,000000,29.8,29.86,29.62,29.86,10535,0
+PPTY.US,D,20230721,000000,30,30.129,29.99,29.9962,5187,0
+PPTY.US,D,20230724,000000,30.09,30.169,30.0441,30.1453,4368,0
+PPTY.US,D,20230725,000000,30.0408,30.049,29.87,29.8892,6734,0
+PPTY.US,D,20230726,000000,29.9375,30.0401,29.9375,30.0401,831,0
+PPTY.US,D,20230727,000000,29.77,29.8299,29.4874,29.4874,6165,0
+PPTY.US,D,20230728,000000,29.77,29.77,29.58,29.649,2624,0
+PPTY.US,D,20230731,000000,29.86,29.86,29.72,29.8186,3277,0
+PPTY.US,D,20230801,000000,29.51,29.7199,29.51,29.6842,4473,0
+PPTY.US,D,20230802,000000,29.59,29.6,29.49,29.5402,4430,0
+PPTY.US,D,20230803,000000,28.98,29.3037,28.98,29.3037,4275,0
+PPTY.US,D,20230804,000000,29.6,29.64,29.15,29.2397,6445,0
+PPTY.US,D,20230807,000000,29.27,29.6983,29.27,29.6983,2068,0
+PPTY.US,D,20230808,000000,29.295,29.4728,29.295,29.4728,970,0
+PPTY.US,D,20230809,000000,29.4,29.54,29.3637,29.3637,3499,0
+PPTY.US,D,20230810,000000,29.68,29.68,29.26,29.29,2646,0
+PPTY.US,D,20230811,000000,29.3027,29.41,29.29,29.341,5947,0
+PPTY.US,D,20230814,000000,29.1381,29.179,29.05,29.0821,2600,0
+PPTY.US,D,20230815,000000,28.79,28.86,28.6201,28.706,12129,0
+PPTY.US,D,20230816,000000,28.62,28.67,28.4797,28.4797,9778,0
+PPTY.US,D,20230817,000000,28.48,28.63,28.2562,28.2562,8080,0
+PPTY.US,D,20230818,000000,28.2959,28.309,28.241,28.25,7987,0
+PPTY.US,D,20230821,000000,27.959,28.06,27.89,28.0127,7541,0
+PPTY.US,D,20230822,000000,28.02,28.145,28.02,28.101,3223,0
+PPTY.US,D,20230823,000000,28.51,28.5799,28.48,28.536,6150,0
+PPTY.US,D,20230824,000000,28.7047,28.7047,28.45,28.45,3983,0
+PPTY.US,D,20230825,000000,28.54,28.58,28.38,28.4243,4016,0
+PPTY.US,D,20230828,000000,28.7826,28.829,28.68,28.7063,4442,0
+PPTY.US,D,20230829,000000,28.805,29.09,28.74,29.09,10129,0
+PPTY.US,D,20230830,000000,29.05,29.22,29.05,29.17,4949,0
+PPTY.US,D,20230831,000000,29.09,29.1299,28.97,29.07,6494,0
+PPTY.US,D,20230901,000000,29.05,29.08,29.015,29.04,5303,0
+PPTY.US,D,20230905,000000,28.95,28.95,28.68,28.6871,5707,0
+PPTY.US,D,20230906,000000,28.675,28.77,28.5602,28.7639,6415,0
+PPTY.US,D,20230907,000000,28.7147,28.8803,28.7147,28.8091,1396,0
+PPTY.US,D,20230908,000000,28.85,28.85,28.68,28.735,4225,0
+PPTY.US,D,20230911,000000,28.67,28.75,28.65,28.6678,7498,0
+PPTY.US,D,20230912,000000,28.75,28.76,28.68,28.6956,2237,0
+PPTY.US,D,20230913,000000,28.49,28.49,28.325,28.363,3044,0
+PPTY.US,D,20230914,000000,28.5,28.87,28.5,28.86,1743,0
+PPTY.US,D,20230915,000000,28.78,28.87,28.71,28.7863,7177,0
+PPTY.US,D,20230918,000000,28.5555,28.67,28.45,28.46,3825,0
+PPTY.US,D,20230919,000000,28.5,28.5,28.37,28.37,1908,0
+PPTY.US,D,20230920,000000,28.54,28.77,28.4605,28.4765,16683,0
+PPTY.US,D,20230921,000000,27.88,27.925,27.489,27.489,2844,0
+PPTY.US,D,20230922,000000,27.51,27.58,27.266,27.266,3623,0
+PPTY.US,D,20230925,000000,27.16,27.2138,27.125,27.1966,5041,0
+PPTY.US,D,20230926,000000,26.895,26.895,26.665,26.71,11096,0
+PPTY.US,D,20230927,000000,26.5062,26.7799,26.5,26.5514,5851,0
+PPTY.US,D,20230928,000000,26.62,26.92,26.62,26.8607,4229,0
+PPTY.US,D,20230929,000000,26.7899,26.95,26.74,26.8817,633,0
+PPTY.US,D,20231002,000000,26.74,26.74,26.26,26.4013,49229,0
+PPTY.US,D,20231003,000000,26.32,26.32,25.8401,25.891,8407,0
+PPTY.US,D,20231004,000000,25.89,26.2671,25.885,26.2671,4894,0
+PPTY.US,D,20231005,000000,26.23,26.41,26.2,26.3827,10506,0
+PPTY.US,D,20231006,000000,26.09,26.59,26.05,26.4331,20507,0
+PPTY.US,D,20231009,000000,26.34,26.77,26.34,26.688,6678,0
+PPTY.US,D,20231010,000000,26.75,27.0699,26.72,26.8451,19396,0
+PPTY.US,D,20231011,000000,27.2,27.25,26.9607,27.2331,6000,0
+PPTY.US,D,20231012,000000,27.17,27.17,26.74,26.8083,3648,0
+PPTY.US,D,20231013,000000,26.97,26.97,26.58,26.62,7918,0
+PPTY.US,D,20231016,000000,26.69,27.01,26.68,26.95,15179,0
+PPTY.US,D,20231017,000000,26.47,26.92,26.47,26.79,4813,0
+PPTY.US,D,20231018,000000,26.39,26.46,26.2736,26.2736,5439,0
+PPTY.US,D,20231019,000000,26.17,26.31,25.72,25.72,13255,0
+PPTY.US,D,20231020,000000,25.82,25.87,25.55,25.5767,10261,0
+PPTY.US,D,20231023,000000,25.39,25.54,25.2288,25.2288,13942,0
+PPTY.US,D,20231024,000000,25.52,25.62,25.3501,25.5339,9816,0
+PPTY.US,D,20231025,000000,25.2,25.32,24.9968,24.9968,16292,0
+PPTY.US,D,20231026,000000,25.27,25.305,25.1899,25.305,3325,0
+PPTY.US,D,20231027,000000,25.11,25.11,24.79,24.8563,2561,0
+PPTY.US,D,20231030,000000,25.1,25.18,24.89,25.17,14311,0
+PPTY.US,D,20231031,000000,25.29,25.505,25.29,25.505,4446,0
+PPTY.US,D,20231101,000000,25.44,25.6652,25.415,25.6652,2998,0
+PPTY.US,D,20231102,000000,26.21,26.4437,26.19,26.4437,2948,0
+PPTY.US,D,20231103,000000,27.0801,27.1794,27.0087,27.0087,4406,0
+PPTY.US,D,20231106,000000,26.91,26.91,26.505,26.62,5180,0
+PPTY.US,D,20231107,000000,26.475,26.475,26.3384,26.3384,3179,0
+PPTY.US,D,20231108,000000,26.43,26.4314,26.3095,26.4314,4341,0
+PPTY.US,D,20231109,000000,26.28,26.28,25.9732,25.99,2595,0
+PPTY.US,D,20231110,000000,26.095,26.288,26.06,26.23,7462,0
+PPTY.US,D,20231113,000000,26.14,26.14,25.97,25.97,6253,0
+PPTY.US,D,20231114,000000,27.24,27.459,27.2233,27.3529,6549,0
+PPTY.US,D,20231115,000000,27.62,27.62,27.3183,27.3704,5417,0
+PPTY.US,D,20231116,000000,27.37,27.37,27.14,27.14,6111,0
+PPTY.US,D,20231117,000000,27.21,27.24,27.08,27.17,7773,0
+PPTY.US,D,20231120,000000,27.08,27.3899,27.08,27.3384,10935,0
+PPTY.US,D,20231121,000000,27.25,27.27,27.12,27.2076,6846,0
+PPTY.US,D,20231122,000000,27.32,27.3452,27.27,27.3452,7441,0
+PPTY.US,D,20231124,000000,27.38,27.4,27.33,27.3901,2975,0
+PPTY.US,D,20231127,000000,27.23,27.57,27.23,27.4251,6880,0
+PPTY.US,D,20231128,000000,27.32,27.57,27.32,27.555,1304,0
+PPTY.US,D,20231129,000000,27.75,27.88,27.63,27.6362,18960,0
+PPTY.US,D,20231130,000000,27.62,27.8318,27.62,27.8318,9565,0
+PPTY.US,D,20231201,000000,27.85,28.6678,27.85,28.6678,3675,0
+PPTY.US,D,20231204,000000,28.7,28.9696,28.69,28.9696,6073,0
+PPTY.US,D,20231205,000000,28.74,28.74,28.61,28.71,7929,0
+PPTY.US,D,20231206,000000,28.87,29.06,28.6646,28.6646,3969,0
+PPTY.US,D,20231207,000000,28.63,28.92,28.63,28.853,4124,0
+PPTY.US,D,20231208,000000,28.73,28.8502,28.68,28.8502,1847,0
+PPTY.US,D,20231211,000000,28.8,28.9799,28.8,28.9597,2722,0
+PPTY.US,D,20231212,000000,28.88,29.03,28.85,28.9427,12714,0
+PPTY.US,D,20231213,000000,29.135,30.06,29.0722,30.0019,8128,0
+PPTY.US,D,20231214,000000,30.45,31.0301,30.45,30.8406,17931,0
+PPTY.US,D,20231215,000000,30.6,30.6,29.9901,30.15,6067,0
+PPTY.US,D,20231218,000000,30.0681,30.15,30.0681,30.0736,4574,0
+PPTY.US,D,20231219,000000,30.24,30.355,30.16,30.2166,11848,0
+PPTY.US,D,20231220,000000,30.255,30.4887,29.86,29.8643,14964,0
+PPTY.US,D,20231221,000000,30.09,30.09,29.74,30.067,7260,0
+PPTY.US,D,20231222,000000,30.3219,30.3219,30.1311,30.1311,2360,0
+PPTY.US,D,20231226,000000,30.15,30.47,30.15,30.35,5514,0
+PPTY.US,D,20231227,000000,30.39,30.44,30.27,30.4015,6326,0
+PPTY.US,D,20231228,000000,30.4,30.66,30.4,30.66,2699,0
+PPTY.US,D,20231229,000000,30.4759,30.4759,30.245,30.25,2025,0
+PPTY.US,D,20240102,000000,30.12,30.57,30.12,30.57,47033,0
+PPTY.US,D,20240103,000000,30.08,30.0921,29.865,29.8731,6208,0
+PPTY.US,D,20240104,000000,29.99,30.03,29.79,29.8898,11244,0
+PPTY.US,D,20240105,000000,29.69,29.95,29.69,29.8821,13851,0
+PPTY.US,D,20240108,000000,29.9799,30.34,29.9799,30.3277,11579,0
+PPTY.US,D,20240109,000000,30.1,30.225,30.1,30.16,4661,0
+PPTY.US,D,20240110,000000,30.28,30.3999,30.27,30.292,7486,0
+PPTY.US,D,20240111,000000,30.22,30.22,30.0101,30.0913,12150,0
+PPTY.US,D,20240112,000000,30.27,30.32,30.11,30.27,5359,0
+PPTY.US,D,20240116,000000,30.0601,30.16,29.94,30.0622,8627,0
+PPTY.US,D,20240117,000000,29.72,29.72,29.23,29.5463,20091,0
+PPTY.US,D,20240118,000000,29.58,29.58,29.1101,29.385,8709,0
+PPTY.US,D,20240119,000000,29.44,29.88,29.315,29.7839,4544,0
+PPTY.US,D,20240122,000000,30.05,30.12,29.915,29.9967,10197,0
+PPTY.US,D,20240123,000000,29.98,29.98,29.69,29.7703,5011,0
+PPTY.US,D,20240124,000000,29.6757,29.6757,29.33,29.3597,6072,0
+PPTY.US,D,20240125,000000,29.82,29.82,29.595,29.65,3576,0
+PPTY.US,D,20240126,000000,29.6584,29.7,29.6,29.6708,4590,0
+PPTY.US,D,20240129,000000,29.6624,29.8473,29.63,29.8473,3128,0
+PPTY.US,D,20240130,000000,29.74,29.81,29.6134,29.6134,855,0
+PPTY.US,D,20240131,000000,29.61,29.68,29.105,29.13,4370,0
+PPTY.US,D,20240201,000000,29.12,29.51,28.9267,29.51,4924,0
+PPTY.US,D,20240202,000000,29.15,29.3502,29.11,29.2437,2549,0
+PPTY.US,D,20240205,000000,28.91,28.95,28.7,28.7167,13310,0
+PPTY.US,D,20240206,000000,28.96,29,28.9,28.9895,19567,0
+PPTY.US,D,20240207,000000,28.84,29.02,28.84,28.8613,11133,0
+PPTY.US,D,20240208,000000,28.915,29.32,28.915,29.2346,19282,0
+PPTY.US,D,20240209,000000,29.2,29.24,29.08,29.2245,8781,0
+PPTY.US,D,20240212,000000,29.23,29.5,29.23,29.34,10080,0
+PPTY.US,D,20240213,000000,28.3612,28.66,28.32,28.66,2767,0
+PPTY.US,D,20240214,000000,28.7499,29,28.72,28.8051,12683,0
+PPTY.US,D,20240215,000000,29.525,29.58,29.49,29.54,5025,0
+PPTY.US,D,20240216,000000,29.46,29.56,29.37,29.37,6958,0
+PPTY.US,D,20240220,000000,29.2255,29.39,29.14,29.1886,8519,0
+PPTY.US,D,20240221,000000,29.35,29.5,29.35,29.4771,9721,0
+PPTY.US,D,20240222,000000,29.57,29.57,29.46,29.4841,8854,0
+PPTY.US,D,20240223,000000,29.55,29.55,29.34,29.34,13798,0
+PPTY.US,D,20240226,000000,29.39,29.39,28.98,29.02,12935,0
+PPTY.US,D,20240227,000000,29.19,29.2901,29.11,29.1661,5254,0
+PPTY.US,D,20240228,000000,28.99,29.49,28.99,29.2914,6068,0
+PPTY.US,D,20240229,000000,29.5307,29.6999,29.4878,29.54,3736,0
+PPTY.US,D,20240301,000000,29.7168,29.8,29.63,29.8,9816,0
+PPTY.US,D,20240304,000000,29.915,30.0868,29.915,30.0868,4000,0
+PPTY.US,D,20240305,000000,30.06,30.06,29.755,29.8221,5198,0
+PPTY.US,D,20240306,000000,29.97,29.97,29.73,29.8571,4750,0
+PPTY.US,D,20240307,000000,29.91,29.95,29.73,29.9183,8913,0
+PPTY.US,D,20240308,000000,30.2,30.2,30.12,30.1802,2298,0
+PPTY.US,D,20240311,000000,30.14,30.14,30.02,30.0735,4269,0
+PPTY.US,D,20240312,000000,30.04,30.04,29.8241,30.0168,1928,0
+PPTY.US,D,20240313,000000,29.96,30.15,29.9201,29.9419,14420,0
+PPTY.US,D,20240314,000000,29.86,29.86,29.37,29.4837,3508,0
+PPTY.US,D,20240315,000000,29.36,29.5358,29.34,29.5358,4710,0
+PPTY.US,D,20240318,000000,29.63,29.64,29.4935,29.4935,3938,0
+PPTY.US,D,20240319,000000,29.5,29.54,29.4917,29.5203,4587,0
+PPTY.US,D,20240320,000000,29.5082,29.8353,29.45,29.7965,8566,0
+PPTY.US,D,20240321,000000,29.9,30.1077,29.9,30.1077,1082,0
+PPTY.US,D,20240322,000000,30.11,30.1341,29.6247,29.6381,4199,0
+PPTY.US,D,20240325,000000,29.76,29.76,29.4941,29.4941,1264,0
+PPTY.US,D,20240326,000000,29.4907,29.4907,29.3,29.3,8445,0
+PPTY.US,D,20240327,000000,29.83,30.0173,29.83,30.0173,26089,0
+PPTY.US,D,20240328,000000,30.315,30.3299,30.23,30.3285,2855,0
+PPTY.US,D,20240401,000000,30.37,30.37,29.7501,29.78,44333,0
+PPTY.US,D,20240402,000000,29.3733,29.3733,29.2999,29.3398,4521,0
+PPTY.US,D,20240403,000000,29.37,29.43,29.3381,29.4,16328,0
+PPTY.US,D,20240404,000000,29.74,29.75,29.1503,29.2247,5482,0
+PPTY.US,D,20240405,000000,29.15,29.42,29.121,29.4083,5795,0
+PPTY.US,D,20240408,000000,29.82,29.93,29.82,29.9218,11421,0
+PPTY.US,D,20240409,000000,30.1301,30.3322,30.1301,30.3322,8405,0
+PPTY.US,D,20240410,000000,29.2,29.33,29.17,29.31,12773,0
+PPTY.US,D,20240411,000000,29.56,29.6,29.4649,29.4649,8049,0
+PPTY.US,D,20240412,000000,29.232,29.2321,29.0156,29.091,10278,0
+PPTY.US,D,20240415,000000,29.25,29.25,28.61,28.6927,4488,0
+PPTY.US,D,20240416,000000,28.03,28.28,28.03,28.0814,8053,0
+PPTY.US,D,20240417,000000,28.05,28.1,27.8901,27.93,9398,0
+PPTY.US,D,20240418,000000,27.935,28.16,27.8701,28,20108,0
+PPTY.US,D,20240419,000000,28.14,28.2199,28.0858,28.19,899,0
+PPTY.US,D,20240422,000000,28.31,28.59,28.31,28.59,5563,0
+PPTY.US,D,20240423,000000,28.83,28.8752,28.8,28.8245,4404,0
+PPTY.US,D,20240424,000000,28.71,28.8684,28.71,28.8684,5717,0
+PPTY.US,D,20240425,000000,28.68,28.7099,28.63,28.667,16848,0
+PPTY.US,D,20240426,000000,28.95,28.9586,28.6963,28.6963,11311,0
+PPTY.US,D,20240429,000000,29.06,29.06,28.83,28.9324,1479,0
+PPTY.US,D,20240430,000000,28.88,28.88,28.6345,28.6345,2334,0
+PPTY.US,D,20240501,000000,28.62,28.87,28.5183,28.5183,6834,0
+PPTY.US,D,20240502,000000,28.7,28.985,28.7,28.97,3965,0
+PPTY.US,D,20240503,000000,29.24,29.24,29.0237,29.0614,33559,0
+PPTY.US,D,20240506,000000,29.18,29.21,29.11,29.2014,3669,0
+PPTY.US,D,20240507,000000,29.39,29.5,29.35,29.3701,5932,0
+PPTY.US,D,20240508,000000,29.1506,29.1506,29.04,29.1234,1635,0
+PPTY.US,D,20240509,000000,29.3318,29.6,29.3318,29.5945,2152,0
+PPTY.US,D,20240510,000000,29.565,29.565,29.43,29.5586,4835,0
+PPTY.US,D,20240513,000000,29.62,29.6725,29.5,29.6149,4815,0
+PPTY.US,D,20240514,000000,29.9,29.9,29.72,29.8662,7254,0
+PPTY.US,D,20240515,000000,30.33,30.33,30.088,30.1248,4447,0
+PPTY.US,D,20240516,000000,30.05,30.15,30.04,30.0594,5215,0
+PPTY.US,D,20240517,000000,30.075,30.08,30.01,30.0611,1504,0
+PPTY.US,D,20240520,000000,30.04,30.04,29.8813,29.8813,2231,0
+PPTY.US,D,20240521,000000,29.875,29.95,29.84,29.95,2726,0
+PPTY.US,D,20240522,000000,29.92,29.92,29.6652,29.6652,4924,0
+PPTY.US,D,20240523,000000,29.7,29.7,29.0935,29.0935,5738,0
+PPTY.US,D,20240524,000000,29.28,29.28,29.14,29.1609,5571,0
+PPTY.US,D,20240528,000000,29.3111,29.3111,28.8901,28.97,12114,0
+PPTY.US,D,20240529,000000,28.64,28.6407,28.47,28.6407,133072,0
+PPTY.US,D,20240530,000000,28.99,29.085,28.94,29.085,12089,0
+PPTY.US,D,20240531,000000,29.24,29.5509,29.23,29.5509,11251,0
+PPTY.US,D,20240603,000000,29.66,29.66,29.3701,29.5,7850,0
+PPTY.US,D,20240604,000000,29.718,29.845,29.718,29.7294,4822,0
+PPTY.US,D,20240605,000000,29.7399,29.7399,29.6911,29.6911,9839,0
+PPTY.US,D,20240606,000000,29.68,29.73,29.6,29.6974,6523,0
+PPTY.US,D,20240607,000000,29.4201,29.46,29.3509,29.4503,5671,0
+PPTY.US,D,20240610,000000,29.435,29.615,29.435,29.4541,5641,0
+PPTY.US,D,20240611,000000,29.35,29.45,29.35,29.3629,4531,0
+PPTY.US,D,20240612,000000,30.0654,30.0654,29.63,29.6795,2662,0
+PPTY.US,D,20240613,000000,29.918,29.92,29.7934,29.7934,5775,0
+PPTY.US,D,20240614,000000,29.76,29.813,29.76,29.813,1053,0
+PPTY.US,D,20240617,000000,29.66,29.95,29.6245,29.847,5486,0
+PPTY.US,D,20240618,000000,29.86,30.04,29.86,29.9724,5096,0
+PPTY.US,D,20240620,000000,29.865,29.8886,29.8001,29.821,11920,0
+PPTY.US,D,20240621,000000,29.8,29.86,29.8,29.86,3148,0
+PPTY.US,D,20240624,000000,29.95,30.3699,29.95,30.15,3095,0
+PPTY.US,D,20240625,000000,29.82,29.9199,29.82,29.83,3189,0
+PPTY.US,D,20240626,000000,29.68,29.78,29.648,29.731,2055,0
+PPTY.US,D,20240627,000000,29.7817,29.93,29.681,29.93,1762,0
+PPTY.US,D,20240628,000000,30.1,30.34,30.1,30.33,1270,0
+PPTY.US,D,20240701,000000,30.66,30.66,29.97,30.14,44179,0
+PPTY.US,D,20240702,000000,30.22,30.34,30.21,30.3,4258,0
+PPTY.US,D,20240703,000000,30.42,30.42,30.28,30.2965,1512,0
+PPTY.US,D,20240705,000000,30.28,30.3,30.24,30.24,3599,0
+PPTY.US,D,20240708,000000,30.35,30.41,30.27,30.3397,5064,0
+PPTY.US,D,20240709,000000,30.29,30.45,30.1471,30.3804,10316,0
+PPTY.US,D,20240710,000000,30.44,30.6856,30.41,30.6856,9860,0
+PPTY.US,D,20240711,000000,31.09,31.449,31.09,31.35,13714,0
+PPTY.US,D,20240712,000000,31.53,31.643,31.5089,31.5089,9179,0
+PPTY.US,D,20240715,000000,31.7756,31.83,31.69,31.7627,48398,0
+PPTY.US,D,20240716,000000,31.835,31.9897,31.6308,31.9897,17927,0
+PPTY.US,D,20240717,000000,32.195,32.31,31.96,32.0464,22271,0
+PPTY.US,D,20240718,000000,31.95,32.11,31.72,31.8246,17533,0
+PPTY.US,D,20240719,000000,31.8,31.8247,31.67,31.74,13228,0
+PPTY.US,D,20240722,000000,31.87,32.175,31.87,32.1522,5506,0
+PPTY.US,D,20240723,000000,32.1,32.3153,31.93,32.28,61033,0
+PPTY.US,D,20240724,000000,32.12,32.2999,31.675,31.7,16201,0
+PPTY.US,D,20240725,000000,31.8479,31.8479,31.435,31.5111,7254,0
+PPTY.US,D,20240726,000000,31.75,32.09,31.73,32.0643,6089,0
+PPTY.US,D,20240729,000000,32.07,32.23,32.07,32.19,12174,0
+PPTY.US,D,20240730,000000,32.37,32.3861,32.1,32.3861,8740,0
+PPTY.US,D,20240731,000000,32.4199,32.58,32.185,32.185,3658,0
+PPTY.US,D,20240801,000000,32.3,32.31,32.1001,32.31,3337,0
+PPTY.US,D,20240802,000000,32.12,32.14,31.9601,32.14,3198,0
+PPTY.US,D,20240805,000000,31.5,31.791,31.24,31.2465,6901,0
+PPTY.US,D,20240806,000000,31.28,32.2399,31.28,31.9625,4982,0
+PPTY.US,D,20240807,000000,32.22,32.22,31.71,31.71,7771,0
+PPTY.US,D,20240808,000000,31.85,32.135,31.85,32.0391,9761,0
+PPTY.US,D,20240809,000000,32.04,32.23,32.04,32.1945,9366,0
+PPTY.US,D,20240812,000000,32.12,32.12,31.75,31.8517,8672,0
+PPTY.US,D,20240813,000000,32.08,32.25,31.9912,32.1805,7925,0
+PPTY.US,D,20240814,000000,32.23,32.3799,32.23,32.26,4309,0
+PPTY.US,D,20240815,000000,32.49,32.58,32.408,32.41,4359,0
+PPTY.US,D,20240816,000000,32.35,32.35,32.22,32.2953,4970,0
+PPTY.US,D,20240819,000000,32.34,32.57,32.34,32.5529,4297,0
+PPTY.US,D,20240820,000000,32.48,32.55,32.45,32.5047,2414,0
+PPTY.US,D,20240821,000000,32.46,32.718,32.46,32.718,3890,0
+PPTY.US,D,20240822,000000,32.795,32.82,32.67,32.7738,10472,0
+PPTY.US,D,20240823,000000,32.94,33.3625,32.94,33.3625,11826,0
+PPTY.US,D,20240826,000000,33.55,33.58,33.31,33.3128,12853,0
+PPTY.US,D,20240827,000000,33.17,33.45,33.17,33.4119,7624,0
+PPTY.US,D,20240828,000000,33.3,33.4099,33.24,33.3877,3489,0
+PPTY.US,D,20240829,000000,33.32,33.42,33.31,33.3444,7348,0
+PPTY.US,D,20240830,000000,33.46,33.735,33.35,33.641,5077,0
+PPTY.US,D,20240903,000000,33.43,33.63,33.43,33.5091,23604,0
+PPTY.US,D,20240904,000000,33.66,33.82,33.37,33.53,6973,0
+PPTY.US,D,20240905,000000,33.76,33.79,33.441,33.47,8172,0
+PPTY.US,D,20240906,000000,33.48,33.48,33.13,33.2899,7705,0
+PPTY.US,D,20240909,000000,33.37,33.62,33.27,33.5334,3971,0
+PPTY.US,D,20240910,000000,33.64,33.8968,33.618,33.8968,2488,0
+PPTY.US,D,20240911,000000,33.67,33.98,33.3401,33.9419,10169,0
+PPTY.US,D,20240912,000000,33.89,34.25,33.89,34.2244,4093,0
+PPTY.US,D,20240913,000000,34.45,34.6153,34.45,34.6153,3281,0
+PPTY.US,D,20240916,000000,34.69,34.78,34.6635,34.722,2537,0
+PPTY.US,D,20240917,000000,34.65,34.675,34.48,34.48,6171,0
+PPTY.US,D,20240918,000000,34.46,34.81,34.37,34.4604,7781,0
+PPTY.US,D,20240919,000000,34.92,34.92,34.4688,34.5687,6107,0
+PPTY.US,D,20240920,000000,34.43,34.51,34.3,34.3,4516,0
+PPTY.US,D,20240923,000000,34.44,34.66,34.44,34.6286,6135,0
+PPTY.US,D,20240924,000000,34.8,34.8,34.6921,34.6921,4090,0
+PPTY.US,D,20240925,000000,34.73,34.73,34.39,34.4588,4547,0
+PPTY.US,D,20240926,000000,34.63,34.63,34.1199,34.1865,7334,0
+PPTY.US,D,20240927,000000,34.39,34.485,34.2189,34.2189,6141,0
+PPTY.US,D,20240930,000000,34.3,34.36,34.1483,34.3477,1648,0
+PPTY.US,D,20241001,000000,34.0606,34.23,33.84,34.0728,1139158,0
+PPTY.US,D,20241002,000000,33.86,33.95,33.75,33.9304,57802,0
+PPTY.US,D,20241003,000000,33.78,33.81,33.635,33.65,58044,0
+PPTY.US,D,20241004,000000,33.81,33.81,33.51,33.78,40861,0
+PPTY.US,D,20241007,000000,33.57,33.57,33.36,33.4,22694,0
+PPTY.US,D,20241008,000000,33.57,33.57,33.33,33.478,74951,0
+PPTY.US,D,20241009,000000,33.41,33.5,33.34,33.49,41949,0
+PPTY.US,D,20241010,000000,33.45,33.61,33.27,33.39,43667,0
+PPTY.US,D,20241011,000000,33.62,33.7282,33.545,33.7282,51845,0
+PPTY.US,D,20241014,000000,33.69,34.0428,33.69,33.95,8805,0
+PPTY.US,D,20241015,000000,34.22,34.585,34.22,34.29,29666,0
+PPTY.US,D,20241016,000000,33.85,34.25,33.85,34.2286,13502,0
+PPTY.US,D,20241017,000000,34.125,34.16,33.96,34.0729,67820,0
+PPTY.US,D,20241018,000000,34.13,34.3,34.07,34.2936,22700,0
+PPTY.US,D,20241021,000000,34.12,34.13,33.69,33.6917,73991,0
+PPTY.US,D,20241022,000000,33.57,33.87,33.57,33.7803,22845,0
+PPTY.US,D,20241023,000000,33.7,34.02,33.7,34,29241,0
+PPTY.US,D,20241024,000000,34.005,34.12,33.91,33.99,40309,0
+PPTY.US,D,20241025,000000,34.22,34.29,33.6823,33.6823,27111,0
+PPTY.US,D,20241028,000000,33.89,34.1,33.83,33.86,14953,0
+PPTY.US,D,20241029,000000,33.8,33.85,33.64,33.7094,15507,0
+PPTY.US,D,20241030,000000,33.7,33.9101,33.7,33.8,19106,0
+PPTY.US,D,20241031,000000,33.64,33.69,33.1976,33.1976,21818,0
+PPTY.US,D,20241101,000000,33.26,33.32,32.69,32.69,31250,0
+PPTY.US,D,20241104,000000,32.88,33.09,32.88,32.95,14535,0
+PPTY.US,D,20241105,000000,32.98,33.48,32.98,33.48,12722,0
+PPTY.US,D,20241106,000000,33.67,33.67,33.2207,33.5002,29731,0
+PPTY.US,D,20241107,000000,33.54,33.7,33.45,33.6676,36835,0
+PPTY.US,D,20241108,000000,33.92,34.12,33.92,34.0292,42453,0
+PPTY.US,D,20241111,000000,34.14,34.34,34.03,34.03,24510,0
+PPTY.US,D,20241112,000000,34.04,34.04,33.57,33.58,21149,0
+PPTY.US,D,20241113,000000,33.87,33.93,33.64,33.694,34230,0
+PPTY.US,D,20241114,000000,33.6,33.76,33.3,33.33,7075,0
+PPTY.US,D,20241115,000000,33.33,33.33,33.05,33.2811,34954,0
+PPTY.US,D,20241118,000000,33.29,33.4513,33.22,33.4513,41913,0
+PPTY.US,D,20241119,000000,33.31,33.679,33.3,33.66,19226,0
+PPTY.US,D,20241120,000000,33.33,33.57,33.33,33.57,23823,0
+PPTY.US,D,20241121,000000,33.63,33.9591,33.63,33.8658,12228,0
+PPTY.US,D,20241122,000000,34.09,34.1488,33.99,34.0813,10926,0
+PPTY.US,D,20241125,000000,34.38,34.59,34.34,34.48,18057,0
+PPTY.US,D,20241126,000000,34.35,34.55,34.29,34.5271,11641,0
+PPTY.US,D,20241127,000000,34.89,34.92,34.68,34.7102,9592,0
+PPTY.US,D,20241129,000000,34.82,34.92,34.5695,34.5695,7411,0
+PPTY.US,D,20241202,000000,34.49,34.51,34.02,34.12,10511,0
+PPTY.US,D,20241203,000000,34.05,34.14,33.86,33.8656,22016,0
+PPTY.US,D,20241204,000000,33.76,33.84,33.73,33.84,14021,0
+PPTY.US,D,20241205,000000,33.7639,33.79,33.6963,33.78,10887,0
+PPTY.US,D,20241206,000000,33.88,33.95,33.68,33.77,17560,0
+PPTY.US,D,20241209,000000,33.99,34.01,33.8549,33.9106,11056,0
+PPTY.US,D,20241210,000000,33.68,33.93,33.49,33.5371,24496,0
+PPTY.US,D,20241211,000000,33.72,33.75,33.45,33.5292,19602,0
+PPTY.US,D,20241212,000000,33.59,33.75,33.52,33.52,12925,0
+PPTY.US,D,20241213,000000,33.46,33.51,33.39,33.43,11626,0
+PPTY.US,D,20241216,000000,33.53,33.7878,33.41,33.41,11511,0
+PPTY.US,D,20241217,000000,33.43,33.55,33.28,33.4,31936,0
+PPTY.US,D,20241218,000000,33.39,33.47,31.98,31.98,14454,0
+PPTY.US,D,20241219,000000,32.34,32.34,31.64,31.64,19231,0
+PPTY.US,D,20241220,000000,31.58,32.36,31.58,32.01,12948,0
+PPTY.US,D,20241223,000000,31.94,32.115,31.77,32.1139,25905,0
+PPTY.US,D,20241224,000000,32.08,32.3566,32.08,32.3566,7777,0
+PPTY.US,D,20241226,000000,32.34,32.5,32.34,32.4703,1884,0
+PPTY.US,D,20241227,000000,32.44,32.44,32.02,32.02,13688,0
+PPTY.US,D,20241230,000000,31.69,32.01,31.62,31.87,13269,0
+PPTY.US,D,20241231,000000,32.19,32.3,31.98,32.15,11554,0
+PPTY.US,D,20250102,000000,32.2,32.42,31.6,31.93,244981,0
+PPTY.US,D,20250103,000000,32.01,32.34,31.97,32.29,20255,0
+PPTY.US,D,20250106,000000,32.32,32.36,31.739,31.739,13951,0
+PPTY.US,D,20250107,000000,31.9927,31.9927,31.38,31.45,24098,0
+PPTY.US,D,20250108,000000,31.32,31.5375,31.32,31.5375,12605,0
+PPTY.US,D,20250110,000000,31.075,31.11,30.82,30.8781,29465,0
+PPTY.US,D,20250113,000000,30.84,31.3,30.75,31.29,17840,0
+PPTY.US,D,20250114,000000,31.41,31.5471,31.35,31.5423,22204,0
+PPTY.US,D,20250115,000000,32.13,32.23,31.53,31.5399,11687,0
+PPTY.US,D,20250116,000000,31.6,31.9676,31.5,31.9676,17055,0
+PPTY.US,D,20250117,000000,32.08,32.165,31.95,31.98,13904,0
+PPTY.US,D,20250121,000000,32.34,32.49,32.11,32.43,11959,0
+PPTY.US,D,20250122,000000,32.2,32.42,31.9488,31.9488,10030,0
+PPTY.US,D,20250123,000000,31.86,32.0688,31.82,32.0688,14795,0
+PPTY.US,D,20250124,000000,32.04,32.3242,32.04,32.19,7873,0
+PPTY.US,D,20250127,000000,32.32,32.5888,32.06,32.5888,10801,0
+PPTY.US,D,20250128,000000,32.47,32.55,32.18,32.22,10208,0
+PPTY.US,D,20250129,000000,32.21,32.21,31.57,31.7309,34939,0
+PPTY.US,D,20250130,000000,32.17,32.37,31.97,32.24,14941,0
+PPTY.US,D,20250131,000000,32.35,32.44,32.09,32.19,13758,0
+PPTY.US,D,20250203,000000,31.66,32.11,31.58,31.99,14122,0
+PPTY.US,D,20250204,000000,31.84,32.1299,31.8,32.1091,12871,0
+PPTY.US,D,20250205,000000,32.3,32.505,32.07,32.4126,13368,0
+PPTY.US,D,20250206,000000,32.51,32.6,32.41,32.59,32423,0
+PPTY.US,D,20250207,000000,32.5,32.705,32.34,32.52,6979,0
+PPTY.US,D,20250210,000000,32.395,32.59,32.25,32.3798,5215,0
+PPTY.US,D,20250211,000000,32.21,32.44,32.21,32.4375,16238,0
+PPTY.US,D,20250212,000000,31.91,32.35,31.85,32.3167,12711,0
+PPTY.US,D,20250213,000000,32.28,32.6,32.28,32.57,24625,0
+PPTY.US,D,20250214,000000,32.69,32.735,32.31,32.31,11733,0
+PPTY.US,D,20250218,000000,32.3,32.51,32.22,32.3844,13592,0
+PPTY.US,D,20250219,000000,32.2,32.4856,32.19,32.3559,5141,0
+PPTY.US,D,20250220,000000,32.31,32.53,32.31,32.4569,5482,0
+PPTY.US,D,20250221,000000,32.44,32.59,31.95,32.2087,6390,0
+PPTY.US,D,20250224,000000,32.17,32.46,32.17,32.4,7611,0
+PPTY.US,D,20250225,000000,32.55,32.8,32.44,32.6678,15719,0
+PPTY.US,D,20250226,000000,32.73,32.83,32.49,32.5742,7245,0
+PPTY.US,D,20250227,000000,32.786,32.895,32.56,32.7707,6996,0
+PPTY.US,D,20250228,000000,32.98,33.08,32.7327,33.04,10682,0
+PPTY.US,D,20250303,000000,33.17,33.34,32.9,33.0622,4313,0
+PPTY.US,D,20250304,000000,33.14,33.14,32.6935,32.6935,6114,0
+PPTY.US,D,20250305,000000,32.8,32.999,32.46,32.97,21885,0
+PPTY.US,D,20250306,000000,32.4704,32.4801,32.13,32.2381,28683,0
+PPTY.US,D,20250307,000000,32.3,32.5258,32.3,32.4022,4919,0
+PPTY.US,D,20250310,000000,32.49,32.55,31.895,31.9875,6174,0
+PPTY.US,D,20250311,000000,31.98,31.98,31.3406,31.47,37901,0
+PPTY.US,D,20250312,000000,31.42,31.58,31.22,31.358,7610,0
+PPTY.US,D,20250313,000000,31.41,31.41,30.665,30.665,5255,0
+PPTY.US,D,20250314,000000,30.91,31.2173,30.865,31.2173,2061,0
+PPTY.US,D,20250317,000000,31.5,31.7447,31.5,31.7125,6909,0
+PPTY.US,D,20250318,000000,31.68,31.68,31.38,31.47,12257,0
+PPTY.US,D,20250319,000000,31.49,31.6201,31.36,31.5604,1552,0
+PPTY.US,D,20250320,000000,31.4,31.6401,31.4,31.538,1843,0
+PPTY.US,D,20250321,000000,31,31.29,31,31.04,3547,0
+PPTY.US,D,20250324,000000,31.58,31.6902,31.43,31.6902,2940,0
+PPTY.US,D,20250325,000000,31.57,31.7699,31.43,31.43,10946,0
+PPTY.US,D,20250326,000000,31.59,31.64,31.4501,31.5967,10990,0
+PPTY.US,D,20250327,000000,31.58,31.84,31.41,31.41,6282,0
+PPTY.US,D,20250328,000000,31.45,31.45,31.18,31.3729,6427,0
+PPTY.US,D,20250331,000000,31.34,31.66,31.27,31.5695,3502,0
+PPTY.US,D,20250401,000000,31.45,31.62,31,31.53,206344,0
+PPTY.US,D,20250402,000000,31.57,31.8018,31.4,31.69,15105,0
+PPTY.US,D,20250403,000000,31.3395,31.3395,30.24,30.24,9013,0
+PPTY.US,D,20250404,000000,29.46,29.46,28.95,28.95,14757,0
+PPTY.US,D,20250407,000000,28.015,28.8,27.89,28.1475,12217,0
+PPTY.US,D,20250408,000000,28.68,28.7948,27.34,27.3986,16271,0
+PPTY.US,D,20250409,000000,27.11,29.4,26.92,29.26,56913,0
+PPTY.US,D,20250410,000000,28.98,28.98,27.8038,28.2996,22106,0
+PPTY.US,D,20250411,000000,27.91,28.6456,27.74,28.6456,13302,0
+PPTY.US,D,20250414,000000,28.99,29.27,28.9,29.2304,8625,0
+PPTY.US,D,20250415,000000,29.38,29.38,29.26,29.3133,12573,0
+PPTY.US,D,20250416,000000,29.1,29.25,28.83,28.92,8731,0
+PPTY.US,D,20250417,000000,29.36,29.555,29.242,29.35,12580,0
+PPTY.US,D,20250421,000000,29.09,29.12,28.55,28.8,11103,0
+PPTY.US,D,20250422,000000,29.36,29.49,29.08,29.351,25659,0
+PPTY.US,D,20250423,000000,29.85,30.05,29.425,29.52,15714,0
+PPTY.US,D,20250424,000000,29.47,29.75,29.47,29.62,20434,0
+PPTY.US,D,20250425,000000,29.57,29.63,29.39,29.608,12866,0
+PPTY.US,D,20250428,000000,29.62,29.81,29.53,29.8,6239,0
+PPTY.US,D,20250429,000000,29.69,29.78,29.4,29.58,33162,0
+PPTY.US,D,20250430,000000,29.17,29.74,29.16,29.73,16637,0
+PPTY.US,D,20250501,000000,29.85,30.16,29.83,29.93,22633,0
+PPTY.US,D,20250502,000000,30.42,30.47,30.28,30.45,8559,0
+PPTY.US,D,20250505,000000,30.251,30.47,30.19,30.2,7892,0
+PPTY.US,D,20250506,000000,30.03,30.19,30.03,30.03,7649,0
+PPTY.US,D,20250507,000000,30.24,30.29,30.03,30.1172,14469,0
+PPTY.US,D,20250508,000000,30.17,30.28,29.86,30.02,7246,0
+PPTY.US,D,20250509,000000,30.09,30.28,30.04,30.2113,7885,0
+PPTY.US,D,20250512,000000,30.74,30.8203,30.59,30.69,7513,0
+PPTY.US,D,20250513,000000,30.63,30.76,30.27,30.367,14665,0
+PPTY.US,D,20250514,000000,30.09,30.25,29.97,30.0644,9550,0
+PPTY.US,D,20250515,000000,30.18,30.5716,30.18,30.548,4654,0
+PPTY.US,D,20250516,000000,30.5503,30.9362,30.5503,30.93,17331,0
+PPTY.US,D,20250519,000000,30.68,30.9268,30.68,30.9268,22127,0
+PPTY.US,D,20250520,000000,30.81,30.85,30.64,30.6926,13362,0
+PPTY.US,D,20250521,000000,30.39,30.42,29.82,29.82,5784,0
+PPTY.US,D,20250527,000000,30.253,30.28,29.83,30.21,6781,0
+PPTY.US,D,20250528,000000,30.17,30.2,30.04,30.1706,6283,0
+PPTY.US,D,20250530,000000,30.41,30.43,30.27,30.4298,12802,0
+PPTY.US,D,20250602,000000,30.08,30.4165,30.01,30.4165,4736,0
+PPTY.US,D,20250603,000000,30.17,30.5,30.12,30.4186,6666,0
+PPTY.US,D,20250604,000000,30.23,30.51,30.23,30.445,1537,0
+PPTY.US,D,20250605,000000,30.29,30.49,30.25,30.342,6869,0
+PPTY.US,D,20250606,000000,30.75,30.75,30.5,30.7039,4780,0
+PPTY.US,D,20250609,000000,30.62,31.02,30.62,30.87,21214,0
+PPTY.US,D,20250610,000000,30.97,31.1,30.97,31.0533,7579,0
+PPTY.US,D,20250611,000000,31.15,31.21,30.8428,30.8428,5314,0
+PPTY.US,D,20250612,000000,30.92,30.9305,30.81,30.9305,4816,0
+PPTY.US,D,20250613,000000,30.631,30.66,30.51,30.5416,2536,0
+PPTY.US,D,20250616,000000,30.76,30.82,30.55,30.55,5924,0
+PPTY.US,D,20250617,000000,30.47,30.56,30.47,30.5146,1818,0
+PPTY.US,D,20250618,000000,30.48,30.77,30.48,30.59,12985,0
+PPTY.US,D,20250620,000000,30.66,30.66,30.55,30.55,2554,0
+PPTY.US,D,20250623,000000,30.83,30.8853,30.43,30.8853,1795,0
+PPTY.US,D,20250624,000000,30.83,31,30.83,30.8689,7604,0
+PPTY.US,D,20250625,000000,30.38,30.74,30.0645,30.0645,4041,0
+PPTY.US,D,20250626,000000,30.14,30.27,30.13,30.24,4525,0
+PPTY.US,D,20250627,000000,30.35,30.5016,30.27,30.3212,4511,0
+PPTY.US,D,20250630,000000,30.43,30.43,30.08,30.4114,1349,0
+PPTY.US,D,20250701,000000,30.38,30.93,30.3794,30.58,59592,0
+PPTY.US,D,20250702,000000,30.67,30.72,30.45,30.68,8267,0
+PPTY.US,D,20250703,000000,30.82,30.8908,30.8,30.8244,2482,0
+PPTY.US,D,20250707,000000,30.73,30.76,30.42,30.47,4402,0
+PPTY.US,D,20250708,000000,30.34,30.62,30.34,30.5178,9230,0
+PPTY.US,D,20250709,000000,30.58,30.59,30.45,30.46,6545,0
+PPTY.US,D,20250710,000000,30.86,30.885,30.7285,30.7285,6184,0
+PPTY.US,D,20250711,000000,30.56,30.8361,30.49,30.75,6157,0
+PPTY.US,D,20250714,000000,30.94,30.94,30.78,30.89,10046,0
+PPTY.US,D,20250715,000000,30.84,30.96,30.4546,30.4546,9120,0
+PPTY.US,D,20250716,000000,30.72,30.745,30.51,30.6733,2769,0
+PPTY.US,D,20250717,000000,30.45,30.45,30.15,30.32,10099,0
+PPTY.US,D,20250718,000000,30.42,30.42,30.21,30.2808,5346,0
+PPTY.US,D,20250721,000000,30.41,30.5,30.35,30.3508,16283,0
+PPTY.US,D,20250722,000000,30.62,30.9,30.62,30.9,9101,0
+PPTY.US,D,20250723,000000,30.8,30.89,30.7405,30.8779,2337,0
+PPTY.US,D,20250724,000000,30.74,30.78,30.57,30.57,5198,0
+PPTY.US,D,20250725,000000,30.56,30.63,30.3925,30.6043,3246,0
+PPTY.US,D,20250728,000000,30.47,30.47,30.1363,30.1363,34273,0
+PPTY.US,D,20250729,000000,30.22,30.67,30.22,30.64,8277,0
+PPTY.US,D,20250730,000000,30.5702,30.6283,29.87,30.09,4460,0
+PPTY.US,D,20250731,000000,30.01,30.01,29.6273,29.6273,5597,0
+PPTY.US,D,20250801,000000,29.2325,29.74,29.2,29.4006,3029,0
+PPTY.US,D,20250804,000000,29.45,29.7,29.45,29.6248,3826,0
+PPTY.US,D,20250805,000000,29.7,29.86,29.64,29.8555,2185,0
+PPTY.US,D,20250806,000000,29.8,29.86,29.6975,29.6975,7658,0
+PPTY.US,D,20250807,000000,29.5616,29.6776,29.5616,29.6776,3116,0
+PPTY.US,D,20250808,000000,29.54,29.61,29.4429,29.4429,1090,0
+PPTY.US,D,20250811,000000,29.47,29.47,29.233,29.233,6319,0
+PPTY.US,D,20250812,000000,29.384,29.6255,29.368,29.6255,17309,0
+PPTY.US,D,20250813,000000,29.72,30.067,29.72,30.067,2632,0
+PPTY.US,D,20250814,000000,29.65,29.85,29.65,29.776,9173,0
+PPTY.US,D,20250815,000000,29.85,29.85,29.78,29.846,1390,0
+PPTY.US,D,20250818,000000,29.77,29.86,29.64,29.6419,3683,0
+PPTY.US,D,20250819,000000,30.07,30.2068,29.72,30.2068,14118,0
+PPTY.US,D,20250820,000000,30.17,30.27,30.17,30.2276,10490,0
+PPTY.US,D,20250821,000000,30.0087,30.0993,30.0087,30.0993,4831,0
+PPTY.US,D,20250822,000000,30.66,30.9101,30.61,30.79,3420,0
+PPTY.US,D,20250825,000000,30.75,30.75,30.57,30.6,13592,0
+PPTY.US,D,20250826,000000,30.7,30.76,30.5753,30.5753,2368,0
+PPTY.US,D,20250827,000000,30.78,31,30.6,30.9976,3753,0
+PPTY.US,D,20250828,000000,30.88,30.9538,30.71,30.9538,12531,0
+PPTY.US,D,20250829,000000,31.03,31.124,31.02,31.124,2511,0
+PPTY.US,D,20250902,000000,30.788,30.89,30.51,30.5921,2539,0
+PPTY.US,D,20250903,000000,30.66,30.74,30.53,30.74,3627,0
+PPTY.US,D,20250904,000000,30.86,31.05,30.86,31.05,2327,0
+PPTY.US,D,20250905,000000,31.4,31.4,31.17,31.3456,2065,0
+PPTY.US,D,20250908,000000,31.07,31.24,31.0582,31.21,3169,0
+PPTY.US,D,20250909,000000,31.01,31.16,31.01,31.03,2304,0
+PPTY.US,D,20250910,000000,31.14,31.14,30.97,30.9865,1416,0
+PPTY.US,D,20250911,000000,31.13,31.45,31.13,31.45,19823,0
+PPTY.US,D,20250912,000000,31.49,31.49,31.33,31.33,4276,0
+PPTY.US,D,20250915,000000,31.33,31.332,31.22,31.23,1936,0
+PPTY.US,D,20250916,000000,31.22,31.22,31.07,31.12,660,0
+PPTY.US,D,20250917,000000,31.23,31.47,30.95,30.9511,1469,0
+PPTY.US,D,20250918,000000,31.01,31.2405,31.01,31.18,4678,0
+PPTY.US,D,20250919,000000,31.14,31.19,31.0461,31.0461,1611,0
+PPTY.US,D,20250922,000000,30.78,31.0115,30.78,31.0115,4390,0
+PPTY.US,D,20250923,000000,31.15,31.15,31,31.0982,56746,0
+PPTY.US,D,20250924,000000,30.93,30.93,30.772,30.7926,10732,0
+PPTY.US,D,20250925,000000,30.71,30.71,30.59,30.59,8410,0
+PPTY.US,D,20250926,000000,30.75,30.88,30.71,30.8074,3414,0
+PPTY.US,D,20250929,000000,30.67,30.8086,30.67,30.7379,8944,0
+PPTY.US,D,20250930,000000,30.75,30.9926,30.75,30.9926,2502,0
+PPTY.US,D,20251001,000000,31,31.09,30.9314,31.0715,5766,0
+PPTY.US,D,20251002,000000,30.9635,31.01,30.76,30.9143,7891,0
+PPTY.US,D,20251003,000000,31.17,31.2795,31.01,31.01,11851,0
+PPTY.US,D,20251006,000000,30.92,31.01,30.77,30.77,9714,0
+PPTY.US,D,20251007,000000,30.76,30.84,30.58,30.62,13369,0
+PPTY.US,D,20251008,000000,30.44,30.635,30.44,30.53,14338,0
+PPTY.US,D,20251009,000000,30.47,30.51,30.28,30.316,18110,0
+PPTY.US,D,20251010,000000,30.27,30.3276,29.8557,29.8557,4322,0
+PPTY.US,D,20251013,000000,30.01,30.1273,30.01,30.1273,4608,0
+PPTY.US,D,20251014,000000,30.23,30.3851,29.97,30.3851,1081,0
+PPTY.US,D,20251015,000000,30.93,30.93,30.58,30.7173,3093,0
+PPTY.US,D,20251016,000000,30.75,30.75,30.44,30.5258,13802,0
+PPTY.US,D,20251017,000000,30.62,30.7675,30.5,30.7675,8284,0
+PPTY.US,D,20251020,000000,30.98,30.98,30.88,30.96,4863,0
+PPTY.US,D,20251021,000000,30.73,30.8,30.62,30.66,7207,0
+PPTY.US,D,20251022,000000,30.77,30.93,30.74,30.84,13975,0
+PPTY.US,D,20251023,000000,30.73,30.8305,30.64,30.76,8780,0
+PPTY.US,D,20251024,000000,30.92,30.96,30.8712,30.8712,2030,0
+PPTY.US,D,20251027,000000,30.77,30.91,30.77,30.89,2675,0
+PPTY.US,D,20251028,000000,30.54,30.79,30.23,30.23,5478,0
+PPTY.US,D,20251029,000000,29.98,30.06,29.34,29.48,8797,0
+PPTY.US,D,20251030,000000,29.57,29.78,29.57,29.65,9522,0
+PPTY.US,D,20251031,000000,29.43,29.81,29.43,29.7433,3601,0
+PPTY.US,D,20251103,000000,29.44,29.7519,29.39,29.7519,7905,0
+PPTY.US,D,20251104,000000,29.67,29.82,29.67,29.7898,1972,0
+PPTY.US,D,20251105,000000,29.81,30.0257,29.74,29.9612,8366,0
+PPTY.US,D,20251106,000000,29.9,29.94,29.78,29.8272,4370,0
+PPTY.US,D,20251107,000000,30.26,30.3351,29.85,30.3351,2068,0
+PPTY.US,D,20251110,000000,30.19,30.36,30.19,30.2588,1441,0
+PPTY.US,D,20251111,000000,30.48,30.48,30.36,30.48,631,0
+PPTY.US,D,20251112,000000,30.45,30.5,30.226,30.226,7359,0
+PPTY.US,D,20251113,000000,30.14,30.14,29.92,30,2256,0
+PPTY.US,D,20251114,000000,29.91,29.98,29.84,29.9397,1439,0
+PPTY.US,D,20251117,000000,29.94,29.97,29.6065,29.6649,4989,0
+PPTY.US,D,20251118,000000,29.68,29.86,29.68,29.832,1460,0
+PPTY.US,D,20251119,000000,29.5365,29.6433,29.5365,29.6321,4433,0
+PPTY.US,D,20251120,000000,29.88,29.95,29.54,29.54,6878,0
+PPTY.US,D,20251121,000000,29.68,30.0904,29.62,30.0904,5379,0
+PPTY.US,D,20251124,000000,29.96,30.225,29.96,30.1901,12462,0
+PPTY.US,D,20251125,000000,30.55,30.62,30.5,30.5009,3729,0
+PPTY.US,D,20251126,000000,30.5115,30.755,30.4,30.6269,3381,0
+PPTY.US,D,20251128,000000,30.665,30.6732,30.665,30.6732,542,0
+PPTY.US,D,20251202,000000,30.2643,30.4,30.26,30.3189,1253,0
+PPTY.US,D,20251203,000000,30.25,30.25,30.19,30.2214,2112,0
+PPTY.US,D,20251204,000000,30.1301,30.1301,29.9571,29.9571,2457,0
+PPTY.US,D,20251205,000000,29.89,30.06,29.89,29.9161,1648,0
+PPTY.US,D,20251208,000000,29.75,29.75,29.6401,29.6401,2130,0
+PPTY.US,D,20251209,000000,29.8769,29.8769,29.6354,29.6354,6960,0
+PPTY.US,D,20251210,000000,29.75,30.01,29.73,29.85,4707,0
+PPTY.US,D,20251211,000000,29.9201,30.13,29.9201,29.9579,12960,0
+PPTY.US,D,20251212,000000,30.01,30.0173,29.95,30.0022,4385,0
+PPTY.US,D,20251215,000000,30.16,30.2305,30.07,30.2305,4474,0
+PPTY.US,D,20251216,000000,29.97,30.007,29.9224,30.007,1828,0
+PPTY.US,D,20251217,000000,30.2813,30.2813,29.98,30.2142,648,0
+PPTY.US,D,20251218,000000,30.254,30.254,30.0998,30.0998,908,0
+PPTY.US,D,20251219,000000,30.05,30.1,29.9489,29.9489,11470,0
+PPTY.US,D,20251222,000000,29.88,30.03,29.78,30.03,2422,0
+PPTY.US,D,20251223,000000,29.9201,30.05,29.92,29.9376,2754,0
+PPTY.US,D,20251224,000000,30,30.2004,30,30.2004,1552,0
+PPTY.US,D,20251226,000000,30.08,30.2142,30.08,30.2142,1319,0
+PPTY.US,D,20251229,000000,30.28,30.28,30.22,30.2512,4368,0
+PPTY.US,D,20251230,000000,30.3,30.3342,30.3,30.3342,918,0
+PPTY.US,D,20251231,000000,30.22,30.23,30.06,30.1082,3369,0
+PPTY.US,D,20260102,000000,29.95,30.1495,29.94,30.1495,1167,0
+PPTY.US,D,20260105,000000,30.04,30.2,30.04,30.0864,4196,0
+PPTY.US,D,20260106,000000,30.2,30.53,30.2,30.5066,25657,0
+PPTY.US,D,20260107,000000,30.63,30.63,30.2982,30.2982,5628,0
+PPTY.US,D,20260108,000000,30.665,30.75,30.665,30.7262,828,0
+PPTY.US,D,20260109,000000,30.76,30.76,30.64,30.6458,3664,0
+PPTY.US,D,20260112,000000,30.59,30.62,30.55,30.5875,7765,0
+PPTY.US,D,20260113,000000,30.62,30.6442,30.62,30.6442,3569,0
+PPTY.US,D,20260115,000000,30.93,31.0484,30.92,30.9671,12476,0
+PPTY.US,D,20260116,000000,30.96,31.26,30.96,31.2481,2274,0
+PPTY.US,D,20260120,000000,30.83,30.84,30.77,30.77,732,0
+PPTY.US,D,20260121,000000,30.94,30.94,30.67,30.8818,4738,0
+PPTY.US,D,20260122,000000,30.95,30.95,30.5572,30.5572,5720,0
+PPTY.US,D,20260123,000000,30.5,30.6392,30.43,30.6392,3330,0
+PPTY.US,D,20260126,000000,30.6597,30.6597,30.41,30.4796,4983,0
+PPTY.US,D,20260127,000000,30.5016,30.5016,30.4416,30.4935,1666,0
+PPTY.US,D,20260128,000000,30.53,30.53,30.0609,30.0609,1116,0
+PPTY.US,D,20260129,000000,30.46,30.503,30.45,30.4927,8670,0
+PPTY.US,D,20260130,000000,30.31,30.6528,30.31,30.6528,2835,0
+PPTY.US,D,20260202,000000,30.55,30.67,30.36,30.36,7569,0
+PPTY.US,D,20260203,000000,30.395,30.4939,30.34,30.4939,4014,0
+PPTY.US,D,20260204,000000,31.01,31.08,30.64,30.96,1358,0
+PPTY.US,D,20260205,000000,31.06,31.1084,30.96,31.1084,1101,0
+PPTY.US,D,20260206,000000,31.305,31.4924,31.22,31.4924,12182,0
+PPTY.US,D,20260209,000000,31.29,31.48,31.29,31.45,8273,0
+PPTY.US,D,20260210,000000,31.71,31.97,31.56,31.9001,3271,0
+PPTY.US,D,20260211,000000,31.95,31.95,31.663,31.663,1173,0
+PPTY.US,D,20260212,000000,31.93,31.93,31.19,31.2841,2085,0
+PPTY.US,D,20260213,000000,31.65,31.65,31.5973,31.5973,5549,0
+PPTY.US,D,20260217,000000,31.6,31.9123,31.6,31.9123,6595,0
+PPTY.US,D,20260218,000000,31.68,31.69,31.61,31.62,16282,0
diff --git a/daily/us/nyse etfs/1/pscj.us.txt b/daily/us/nyse etfs/1/pscj.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..13015b14f776f12ae6b932e155084f30ed44eb67
--- /dev/null
+++ b/daily/us/nyse etfs/1/pscj.us.txt	
@@ -0,0 +1,1045 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PSCJ.US,D,20210702,000000,20.5654,20.5654,20.5654,20.5654,2,0
+PSCJ.US,D,20210707,000000,20.54,20.5651,20.54,20.5651,1300,0
+PSCJ.US,D,20210708,000000,20.4006,20.4618,20.4006,20.4618,150,0
+PSCJ.US,D,20210709,000000,20.5845,20.5845,20.5845,20.5845,50,0
+PSCJ.US,D,20210712,000000,20.605,20.605,20.605,20.605,50,0
+PSCJ.US,D,20210713,000000,20.5808,20.5808,20.5808,20.5808,50,0
+PSCJ.US,D,20210714,000000,20.62,20.63,20.61,20.62,17123,0
+PSCJ.US,D,20210715,000000,20.5551,20.5551,20.5551,20.5551,50,0
+PSCJ.US,D,20210716,000000,20.5174,20.5174,20.5174,20.5174,50,0
+PSCJ.US,D,20210719,000000,20.3585,20.3585,20.3585,20.3585,50,0
+PSCJ.US,D,20210720,000000,20.52,20.53,20.5101,20.5101,5397,0
+PSCJ.US,D,20210721,000000,20.5628,20.5628,20.5628,20.5628,50,0
+PSCJ.US,D,20210722,000000,20.6,20.62,20.6,20.62,5289,0
+PSCJ.US,D,20210723,000000,20.645,20.645,20.645,20.645,50,0
+PSCJ.US,D,20210726,000000,20.6492,20.71,20.6492,20.71,18323,0
+PSCJ.US,D,20210727,000000,20.62,20.64,20.6,20.6333,6700,0
+PSCJ.US,D,20210728,000000,20.62,20.635,20.61,20.6201,12967,0
+PSCJ.US,D,20210729,000000,20.7,20.7,20.7,20.7,3747,0
+PSCJ.US,D,20210730,000000,20.6292,20.6292,20.6292,20.6292,50,0
+PSCJ.US,D,20210802,000000,20.6439,20.6439,20.6439,20.6439,50,0
+PSCJ.US,D,20210803,000000,20.6619,20.6619,20.6619,20.6619,1,0
+PSCJ.US,D,20210804,000000,20.6217,20.6217,20.6217,20.6217,50,0
+PSCJ.US,D,20210805,000000,20.69,20.71,20.69,20.71,7956,0
+PSCJ.US,D,20210806,000000,20.73,20.74,20.705,20.705,965,0
+PSCJ.US,D,20210809,000000,20.67,20.67,20.67,20.67,50,0
+PSCJ.US,D,20210810,000000,20.6884,20.6884,20.6884,20.6884,50,0
+PSCJ.US,D,20210811,000000,20.7,20.7,20.7,20.7,50,0
+PSCJ.US,D,20210812,000000,20.75,20.75,20.735,20.735,300,0
+PSCJ.US,D,20210813,000000,20.7589,20.7589,20.7589,20.7589,50,0
+PSCJ.US,D,20210816,000000,20.74,20.76,20.7357,20.7357,62564,0
+PSCJ.US,D,20210817,000000,20.67,20.68,20.65,20.65,6000,0
+PSCJ.US,D,20210818,000000,20.655,20.655,20.65,20.65,1200,0
+PSCJ.US,D,20210819,000000,20.5299,20.64,20.5287,20.592,35491,0
+PSCJ.US,D,20210820,000000,20.661,20.661,20.661,20.661,50,0
+PSCJ.US,D,20210823,000000,20.7734,20.7734,20.7734,20.7734,4,0
+PSCJ.US,D,20210824,000000,20.7691,20.7691,20.7691,20.7691,50,0
+PSCJ.US,D,20210825,000000,20.79,20.81,20.7792,20.7792,400,0
+PSCJ.US,D,20210826,000000,20.7375,20.7375,20.7375,20.7375,50,0
+PSCJ.US,D,20210827,000000,20.825,20.825,20.825,20.825,50,0
+PSCJ.US,D,20210830,000000,20.8599,20.8599,20.82,20.845,7120,0
+PSCJ.US,D,20210831,000000,20.83,20.85,20.83,20.85,3983,0
+PSCJ.US,D,20210901,000000,20.88,20.89,20.88,20.89,15909,0
+PSCJ.US,D,20210902,000000,20.8739,20.8739,20.8739,20.8739,50,0
+PSCJ.US,D,20210903,000000,20.89,20.89,20.8647,20.8647,200,0
+PSCJ.US,D,20210907,000000,20.84,20.84,20.84,20.84,50,0
+PSCJ.US,D,20210908,000000,20.81,20.83,20.76,20.76,16868,0
+PSCJ.US,D,20210909,000000,20.7755,20.7755,20.7755,20.7755,50,0
+PSCJ.US,D,20210910,000000,20.7826,20.7826,20.7826,20.7826,2,0
+PSCJ.US,D,20210913,000000,20.7894,20.7894,20.7894,20.7894,50,0
+PSCJ.US,D,20210914,000000,20.7061,20.7061,20.7061,20.7061,1,0
+PSCJ.US,D,20210915,000000,20.76,20.79,20.76,20.79,293,0
+PSCJ.US,D,20210916,000000,20.76,20.76,20.76,20.76,50,0
+PSCJ.US,D,20210917,000000,20.6878,20.6878,20.6878,20.6878,50,0
+PSCJ.US,D,20210920,000000,20.47,20.5402,20.43,20.5402,22560,0
+PSCJ.US,D,20210921,000000,20.6007,20.6007,20.6007,20.6007,15,0
+PSCJ.US,D,20210922,000000,20.66,20.6634,20.66,20.6634,200,0
+PSCJ.US,D,20210923,000000,20.7526,20.7526,20.7526,20.7526,1,0
+PSCJ.US,D,20210924,000000,20.77,20.77,20.7619,20.7619,100,0
+PSCJ.US,D,20210927,000000,20.7489,20.7489,20.7489,20.7489,50,0
+PSCJ.US,D,20210928,000000,20.599,20.599,20.599,20.599,50,0
+PSCJ.US,D,20210929,000000,20.6052,20.6052,20.6052,20.6052,50,0
+PSCJ.US,D,20210930,000000,20.5311,20.5311,20.5311,20.5311,50,0
+PSCJ.US,D,20211001,000000,20.6255,20.6255,20.6255,20.6255,50,0
+PSCJ.US,D,20211004,000000,20.5033,20.5033,20.5033,20.5033,4,0
+PSCJ.US,D,20211005,000000,20.5965,20.5965,20.5965,20.5965,102,0
+PSCJ.US,D,20211006,000000,20.6139,20.6139,20.6139,20.6139,1,0
+PSCJ.US,D,20211007,000000,20.6829,20.6829,20.6829,20.6829,1,0
+PSCJ.US,D,20211008,000000,20.675,20.675,20.675,20.675,1,0
+PSCJ.US,D,20211011,000000,20.6233,20.6233,20.6233,20.6233,1,0
+PSCJ.US,D,20211012,000000,20.62,20.64,20.6043,20.6043,33863,0
+PSCJ.US,D,20211013,000000,20.6411,20.6411,20.6411,20.6411,1,0
+PSCJ.US,D,20211014,000000,20.7712,20.7712,20.7712,20.7712,1,0
+PSCJ.US,D,20211015,000000,20.79,20.91,20.79,20.91,33056,0
+PSCJ.US,D,20211018,000000,20.835,20.835,20.835,20.835,4,0
+PSCJ.US,D,20211019,000000,20.8793,20.8793,20.8793,20.8793,1,0
+PSCJ.US,D,20211020,000000,20.9024,20.93,20.9024,20.9051,412,0
+PSCJ.US,D,20211021,000000,20.9302,20.9302,20.9302,20.9302,1,0
+PSCJ.US,D,20211022,000000,20.9187,20.95,20.9187,20.9283,1273,0
+PSCJ.US,D,20211025,000000,20.955,20.955,20.955,20.955,1,0
+PSCJ.US,D,20211026,000000,20.975,21,20.9691,20.9691,1205,0
+PSCJ.US,D,20211027,000000,20.9262,20.9262,20.9262,20.9262,172,0
+PSCJ.US,D,20211028,000000,20.9802,20.9802,20.9802,20.9802,1,0
+PSCJ.US,D,20211029,000000,20.9928,20.9928,20.9928,20.9928,29,0
+PSCJ.US,D,20211101,000000,21.01,21.01,20.96,20.96,4022,0
+PSCJ.US,D,20211102,000000,21.04,21.05,21.022,21.022,400,0
+PSCJ.US,D,20211103,000000,21.04,21.08,21.04,21.08,1900,0
+PSCJ.US,D,20211104,000000,21.09,21.09,21.0807,21.0807,343,0
+PSCJ.US,D,20211105,000000,21.12,21.13,21.06,21.06,3538,0
+PSCJ.US,D,20211108,000000,21.12,21.12,21.0954,21.0954,279,0
+PSCJ.US,D,20211109,000000,21.11,21.11,21.069,21.069,2988,0
+PSCJ.US,D,20211110,000000,21.09,21.09,21.0282,21.0282,201,0
+PSCJ.US,D,20211111,000000,21.07,21.07,21.0363,21.0363,1337,0
+PSCJ.US,D,20211112,000000,21.075,21.075,21.075,21.075,1,0
+PSCJ.US,D,20211115,000000,21.085,21.09,21.03,21.03,2559,0
+PSCJ.US,D,20211116,000000,21.14,21.14,21.1184,21.1184,482,0
+PSCJ.US,D,20211117,000000,21.0904,21.0904,21.0904,21.0904,29,0
+PSCJ.US,D,20211118,000000,21.12,21.12,21.12,21.12,560,0
+PSCJ.US,D,20211119,000000,21.11,21.11,21.075,21.075,1740,0
+PSCJ.US,D,20211122,000000,21.15,21.15,21.0684,21.0684,2000,0
+PSCJ.US,D,20211123,000000,21.09,21.09,21.065,21.065,250,0
+PSCJ.US,D,20211124,000000,21.08,21.085,21.08,21.085,100,0
+PSCJ.US,D,20211126,000000,20.97,20.97,20.9218,20.9218,1630,0
+PSCJ.US,D,20211129,000000,20.97,20.97,20.97,20.97,943,0
+PSCJ.US,D,20211130,000000,20.92,20.92,20.8775,20.8775,1132,0
+PSCJ.US,D,20211201,000000,21.01,21.01,20.825,20.825,13283,0
+PSCJ.US,D,20211202,000000,20.9133,20.9133,20.8859,20.8859,304,0
+PSCJ.US,D,20211203,000000,20.79,20.8266,20.79,20.8266,9580,0
+PSCJ.US,D,20211206,000000,20.8957,20.8957,20.8957,20.8957,43,0
+PSCJ.US,D,20211207,000000,21.06,21.06,21.0147,21.0147,558,0
+PSCJ.US,D,20211208,000000,21.0352,21.065,21.03,21.065,1900,0
+PSCJ.US,D,20211209,000000,21.0698,21.0698,21.0456,21.0456,237,0
+PSCJ.US,D,20211210,000000,21.0941,21.0941,21.0941,21.0941,70,0
+PSCJ.US,D,20211213,000000,21.055,21.055,21.055,21.055,18,0
+PSCJ.US,D,20211214,000000,20.9966,20.9966,20.9966,20.9966,68,0
+PSCJ.US,D,20211215,000000,21.03,21.1059,21.03,21.1059,369,0
+PSCJ.US,D,20211216,000000,21.0591,21.0591,21.0591,21.0591,188,0
+PSCJ.US,D,20211217,000000,20.9586,20.9586,20.9586,20.9586,9,0
+PSCJ.US,D,20211220,000000,20.8835,20.8835,20.8835,20.8835,24,0
+PSCJ.US,D,20211221,000000,21.0043,21.0231,21.0043,21.0231,323,0
+PSCJ.US,D,20211222,000000,21.085,21.085,21.085,21.085,164,0
+PSCJ.US,D,20211223,000000,21.1441,21.1441,21.139,21.139,136,0
+PSCJ.US,D,20211227,000000,21.2052,21.2052,21.2052,21.2052,73,0
+PSCJ.US,D,20211228,000000,21.19,21.19,21.19,21.19,5,0
+PSCJ.US,D,20211229,000000,21.21,21.21,21.21,21.21,1,0
+PSCJ.US,D,20211230,000000,21.2004,21.2004,21.2004,21.2004,67,0
+PSCJ.US,D,20211231,000000,21.205,21.205,21.205,21.205,1,0
+PSCJ.US,D,20220103,000000,21.25,21.25,21.25,21.25,25,0
+PSCJ.US,D,20220104,000000,21.2508,21.2508,21.2484,21.2484,171,0
+PSCJ.US,D,20220105,000000,21.1452,21.1452,21.1452,21.1452,1,0
+PSCJ.US,D,20220106,000000,21.1266,21.1266,21.1266,21.1266,1,0
+PSCJ.US,D,20220107,000000,21.1151,21.16,21.1124,21.1124,1780,0
+PSCJ.US,D,20220110,000000,21.085,21.12,21.085,21.1055,314,0
+PSCJ.US,D,20220111,000000,21.1702,21.1702,21.1702,21.1702,139,0
+PSCJ.US,D,20220112,000000,21.2047,21.2047,21.2047,21.2047,500,0
+PSCJ.US,D,20220113,000000,21.17,21.17,21.09,21.1116,3046,0
+PSCJ.US,D,20220114,000000,21.1026,21.1026,21.1,21.1,513,0
+PSCJ.US,D,20220118,000000,20.99,20.99,20.99,20.99,1,0
+PSCJ.US,D,20220119,000000,20.9493,20.9493,20.9493,20.9493,1,0
+PSCJ.US,D,20220120,000000,20.8731,20.8731,20.8731,20.8731,1,0
+PSCJ.US,D,20220121,000000,20.7446,20.7446,20.7446,20.7446,1,0
+PSCJ.US,D,20220124,000000,20.42,20.7109,20.32,20.7109,2487,0
+PSCJ.US,D,20220125,000000,20.65,20.655,20.6348,20.6348,330,0
+PSCJ.US,D,20220126,000000,20.8,20.83,20.59,20.6,1316,0
+PSCJ.US,D,20220127,000000,20.62,20.6201,20.6056,20.6056,549,0
+PSCJ.US,D,20220128,000000,20.72,20.7794,20.72,20.7794,139,0
+PSCJ.US,D,20220131,000000,20.9,20.9429,20.9,20.9429,10173,0
+PSCJ.US,D,20220201,000000,20.9836,20.9836,20.9836,20.9836,1,0
+PSCJ.US,D,20220202,000000,21.0657,21.0657,21.0657,21.0657,129,0
+PSCJ.US,D,20220203,000000,20.8851,20.8851,20.8851,20.8851,7,0
+PSCJ.US,D,20220204,000000,20.9393,20.9393,20.9393,20.9393,72,0
+PSCJ.US,D,20220207,000000,20.8931,20.8931,20.8931,20.8931,41,0
+PSCJ.US,D,20220208,000000,20.87,20.9681,20.87,20.9681,496,0
+PSCJ.US,D,20220209,000000,21.09,21.11,21.03,21.0711,14952,0
+PSCJ.US,D,20220210,000000,20.91,20.9495,20.91,20.9495,10117,0
+PSCJ.US,D,20220211,000000,20.8138,20.8138,20.8138,20.8138,7,0
+PSCJ.US,D,20220214,000000,20.77,20.78,20.68,20.7448,8573,0
+PSCJ.US,D,20220215,000000,20.85,20.8725,20.79,20.8725,5230,0
+PSCJ.US,D,20220216,000000,20.86,20.9167,20.86,20.9167,815,0
+PSCJ.US,D,20220217,000000,20.7416,20.7416,20.7416,20.7416,95,0
+PSCJ.US,D,20220218,000000,20.68,20.6821,20.68,20.6821,103,0
+PSCJ.US,D,20220222,000000,20.64,20.64,20.5902,20.5902,107,0
+PSCJ.US,D,20220223,000000,20.4374,20.4374,20.4374,20.4374,67,0
+PSCJ.US,D,20220224,000000,20.55,20.55,20.5348,20.5348,7903,0
+PSCJ.US,D,20220225,000000,20.7486,20.7486,20.7486,20.7486,34,0
+PSCJ.US,D,20220228,000000,20.7156,20.7156,20.7156,20.7156,34,0
+PSCJ.US,D,20220301,000000,20.5838,20.5838,20.5838,20.5838,34,0
+PSCJ.US,D,20220302,000000,20.755,20.755,20.755,20.755,106,0
+PSCJ.US,D,20220303,000000,20.72,20.72,20.7053,20.7053,7914,0
+PSCJ.US,D,20220304,000000,20.605,20.6377,20.605,20.6377,169,0
+PSCJ.US,D,20220307,000000,20.3943,20.3943,20.3943,20.3943,20,0
+PSCJ.US,D,20220308,000000,20.3358,20.3358,20.3135,20.3135,461,0
+PSCJ.US,D,20220309,000000,20.54,20.54,20.5356,20.5356,11876,0
+PSCJ.US,D,20220310,000000,20.5078,20.5078,20.5078,20.5078,69,0
+PSCJ.US,D,20220311,000000,20.4062,20.4062,20.4062,20.4062,27,0
+PSCJ.US,D,20220314,000000,20.3339,20.3339,20.3339,20.3339,34,0
+PSCJ.US,D,20220315,000000,20.52,20.5236,20.52,20.5236,7900,0
+PSCJ.US,D,20220316,000000,20.7167,20.7167,20.7167,20.7167,12,0
+PSCJ.US,D,20220317,000000,20.82,20.8335,20.82,20.8335,197,0
+PSCJ.US,D,20220318,000000,20.81,20.9302,20.81,20.9302,7100,0
+PSCJ.US,D,20220321,000000,20.93,20.93,20.9298,20.9298,11917,0
+PSCJ.US,D,20220322,000000,21.0359,21.0359,21.0359,21.0359,37,0
+PSCJ.US,D,20220323,000000,20.9543,20.96,20.9296,20.9296,4098,0
+PSCJ.US,D,20220324,000000,21.01,21.01,20.99,21.0093,842,0
+PSCJ.US,D,20220325,000000,21.0643,21.0643,21.0643,21.0643,4,0
+PSCJ.US,D,20220328,000000,21.14,21.14,21.1214,21.1214,3991,0
+PSCJ.US,D,20220329,000000,21.1964,21.1964,21.1964,21.1964,34,0
+PSCJ.US,D,20220330,000000,21.1966,21.1966,21.1966,21.1966,12,0
+PSCJ.US,D,20220331,000000,21.1039,21.1039,21.1039,21.1039,1,0
+PSCJ.US,D,20220401,000000,21.02,21.0834,21.02,21.0834,2019,0
+PSCJ.US,D,20220404,000000,21.1471,21.1471,21.1471,21.1471,34,0
+PSCJ.US,D,20220405,000000,21.1,21.1,21.0845,21.09,246,0
+PSCJ.US,D,20220406,000000,21.0275,21.0275,21.0275,21.0275,34,0
+PSCJ.US,D,20220407,000000,21.0439,21.0439,21.0439,21.0439,110,0
+PSCJ.US,D,20220408,000000,20.9885,20.9885,20.9885,20.9885,42,0
+PSCJ.US,D,20220411,000000,20.95,20.95,20.9198,20.9198,3964,0
+PSCJ.US,D,20220412,000000,20.81,20.81,20.7884,20.7884,9858,0
+PSCJ.US,D,20220413,000000,20.9599,20.9599,20.9125,20.9125,113,0
+PSCJ.US,D,20220414,000000,20.82,20.82,20.8024,20.8024,362,0
+PSCJ.US,D,20220418,000000,20.87,20.87,20.79,20.8247,6762,0
+PSCJ.US,D,20220419,000000,20.9903,20.9903,20.9903,20.9903,6,0
+PSCJ.US,D,20220420,000000,20.98,20.98,20.9574,20.9574,2954,0
+PSCJ.US,D,20220421,000000,20.8216,20.8216,20.8216,20.8216,1,0
+PSCJ.US,D,20220422,000000,20.56,20.58,20.502,20.502,4146,0
+PSCJ.US,D,20220425,000000,20.5428,20.5428,20.5428,20.5428,110,0
+PSCJ.US,D,20220426,000000,20.2634,20.2634,20.2634,20.2634,15,0
+PSCJ.US,D,20220427,000000,20.18,20.28,20.18,20.2634,9053,0
+PSCJ.US,D,20220428,000000,20.56,20.57,20.5091,20.5091,900,0
+PSCJ.US,D,20220429,000000,20.42,20.42,20.1106,20.1106,5953,0
+PSCJ.US,D,20220502,000000,20.1484,20.1484,20.1484,20.1484,98,0
+PSCJ.US,D,20220503,000000,20.19,20.1949,20.19,20.1949,7988,0
+PSCJ.US,D,20220504,000000,20.54,20.57,20.51,20.51,19354,0
+PSCJ.US,D,20220505,000000,20.1567,20.1567,20.1567,20.1567,99,0
+PSCJ.US,D,20220506,000000,20.065,20.11,20.065,20.1063,535,0
+PSCJ.US,D,20220509,000000,19.97,19.97,19.7734,19.7734,3034,0
+PSCJ.US,D,20220510,000000,19.82,19.83,19.81,19.81,2221,0
+PSCJ.US,D,20220511,000000,19.8,19.8,19.6304,19.6304,1884,0
+PSCJ.US,D,20220512,000000,19.62,19.62,19.56,19.6021,2345,0
+PSCJ.US,D,20220513,000000,19.83,19.83,19.74,19.7776,2178,0
+PSCJ.US,D,20220516,000000,19.75,19.75,19.7143,19.7143,4648,0
+PSCJ.US,D,20220517,000000,19.84,19.9,19.84,19.89,1713,0
+PSCJ.US,D,20220518,000000,19.5343,19.5343,19.5343,19.5343,176,0
+PSCJ.US,D,20220519,000000,19.53,19.53,19.529,19.529,3984,0
+PSCJ.US,D,20220520,000000,19.4,19.5,19.39,19.4887,3245,0
+PSCJ.US,D,20220523,000000,19.6276,19.6276,19.6276,19.6276,1,0
+PSCJ.US,D,20220524,000000,19.52,19.6,19.52,19.5673,306,0
+PSCJ.US,D,20220525,000000,19.64,19.66,19.6007,19.6007,7149,0
+PSCJ.US,D,20220526,000000,19.8,19.8,19.7582,19.7582,5833,0
+PSCJ.US,D,20220527,000000,19.93,19.9899,19.93,19.968,915,0
+PSCJ.US,D,20220531,000000,20,20,19.87,19.87,5433,0
+PSCJ.US,D,20220601,000000,19.89,20.2,19.89,19.89,2285,0
+PSCJ.US,D,20220602,000000,19.96,19.9964,19.96,19.9964,271,0
+PSCJ.US,D,20220603,000000,19.8064,19.8064,19.8064,19.8064,97,0
+PSCJ.US,D,20220606,000000,19.84,19.86,19.826,19.826,1236,0
+PSCJ.US,D,20220607,000000,19.78,19.9499,19.76,19.9499,8451,0
+PSCJ.US,D,20220608,000000,19.7979,19.7979,19.7979,19.7979,45,0
+PSCJ.US,D,20220609,000000,19.59,19.59,19.5511,19.5511,170,0
+PSCJ.US,D,20220610,000000,19.44,19.46,19.3575,19.3575,8424,0
+PSCJ.US,D,20220613,000000,19.2143,19.2143,19.2143,19.2143,63,0
+PSCJ.US,D,20220614,000000,19.32,19.32,19.275,19.275,9754,0
+PSCJ.US,D,20220615,000000,19.31,19.31,19.3013,19.3013,132,0
+PSCJ.US,D,20220616,000000,19.27,19.27,19.2552,19.2552,649,0
+PSCJ.US,D,20220617,000000,19.2899,19.29,19.2559,19.2559,3252,0
+PSCJ.US,D,20220621,000000,19.3,19.3,19.3,19.3,14764,0
+PSCJ.US,D,20220622,000000,19.27,19.27,19.27,19.27,627,0
+PSCJ.US,D,20220623,000000,19.3,19.3,19.2607,19.2607,100,0
+PSCJ.US,D,20220624,000000,19.2672,19.27,19.2672,19.27,187,0
+PSCJ.US,D,20220627,000000,19.2401,19.27,19.2401,19.27,10149,0
+PSCJ.US,D,20220628,000000,19.24,19.28,19.23,19.26,11153,0
+PSCJ.US,D,20220629,000000,19.25,19.3,19.23,19.23,54715,0
+PSCJ.US,D,20220630,000000,19.28,19.28,19.24,19.27,13164,0
+PSCJ.US,D,20220701,000000,19.19,19.32,19.19,19.32,5521,0
+PSCJ.US,D,20220705,000000,19.22,19.3591,19.22,19.3591,100,0
+PSCJ.US,D,20220706,000000,19.36,19.393,19.32,19.393,45768,0
+PSCJ.US,D,20220707,000000,19.52,19.5234,19.52,19.5234,100,0
+PSCJ.US,D,20220708,000000,19.47,19.53,19.47,19.48,5642,0
+PSCJ.US,D,20220711,000000,19.4,19.42,19.3942,19.3942,3100,0
+PSCJ.US,D,20220712,000000,19.4,19.45,19.34,19.3405,16931,0
+PSCJ.US,D,20220713,000000,19.23,19.3,19.22,19.2939,4980,0
+PSCJ.US,D,20220714,000000,19.08,19.26,19.08,19.2529,3741,0
+PSCJ.US,D,20220715,000000,19.34,19.4499,19.32,19.4499,16361,0
+PSCJ.US,D,20220718,000000,19.47,19.48,19.34,19.34,7837,0
+PSCJ.US,D,20220719,000000,19.44,19.61,19.44,19.5896,13500,0
+PSCJ.US,D,20220720,000000,19.58,19.639,19.55,19.639,4400,0
+PSCJ.US,D,20220721,000000,19.61,19.72,19.61,19.7116,4049,0
+PSCJ.US,D,20220722,000000,19.72,19.73,19.6421,19.6421,2400,0
+PSCJ.US,D,20220725,000000,19.65,19.6798,19.65,19.6798,2000,0
+PSCJ.US,D,20220726,000000,19.63,19.65,19.5949,19.5949,3700,0
+PSCJ.US,D,20220727,000000,19.7,19.8145,19.638,19.8145,6246,0
+PSCJ.US,D,20220728,000000,19.78,19.8952,19.78,19.8952,3600,0
+PSCJ.US,D,20220729,000000,19.99,20.0232,19.99,20.0232,1400,0
+PSCJ.US,D,20220801,000000,19.98,20.03,19.98,19.9858,2839,0
+PSCJ.US,D,20220802,000000,19.95,20.03,19.95,19.97,4882,0
+PSCJ.US,D,20220803,000000,20.01,20.09,20.01,20.07,8274,0
+PSCJ.US,D,20220804,000000,20.0206,20.0206,20.0206,20.0206,100,0
+PSCJ.US,D,20220805,000000,19.99,19.99,19.97,19.97,206,0
+PSCJ.US,D,20220808,000000,20.0675,20.0675,19.96,19.9824,14965,0
+PSCJ.US,D,20220809,000000,19.9497,19.9497,19.9497,19.9497,74,0
+PSCJ.US,D,20220810,000000,20.1193,20.1193,20.1193,20.1193,74,0
+PSCJ.US,D,20220811,000000,20.24,20.24,20.123,20.123,2148,0
+PSCJ.US,D,20220812,000000,20.2402,20.2402,20.2402,20.2402,74,0
+PSCJ.US,D,20220815,000000,20.18,20.265,20.18,20.265,650,0
+PSCJ.US,D,20220816,000000,20.29,20.3,20.2854,20.2854,448,0
+PSCJ.US,D,20220817,000000,20.24,20.25,20.24,20.25,1271,0
+PSCJ.US,D,20220818,000000,20.28,20.28,20.25,20.2509,412,0
+PSCJ.US,D,20220819,000000,20.19,20.19,20.1725,20.1725,274,0
+PSCJ.US,D,20220822,000000,20.0209,20.0209,20.0096,20.0096,500,0
+PSCJ.US,D,20220823,000000,19.9998,19.9998,19.9998,19.9998,74,0
+PSCJ.US,D,20220824,000000,20.05,20.05,20.0252,20.0252,200,0
+PSCJ.US,D,20220825,000000,20.1253,20.1253,20.1253,20.1253,74,0
+PSCJ.US,D,20220826,000000,20.05,20.05,19.8975,19.8975,196,0
+PSCJ.US,D,20220829,000000,19.87,19.87,19.8249,19.8249,1106,0
+PSCJ.US,D,20220830,000000,19.7497,19.7497,19.7302,19.7302,506,0
+PSCJ.US,D,20220831,000000,19.705,19.705,19.705,19.705,68,0
+PSCJ.US,D,20220901,000000,19.64,19.6875,19.64,19.6875,100,0
+PSCJ.US,D,20220902,000000,19.8,19.8,19.617,19.617,1874,0
+PSCJ.US,D,20220906,000000,19.5957,19.5957,19.5957,19.5957,80,0
+PSCJ.US,D,20220907,000000,19.78,19.78,19.7503,19.7503,5069,0
+PSCJ.US,D,20220908,000000,19.77,19.81,19.77,19.7902,27119,0
+PSCJ.US,D,20220909,000000,19.9435,19.9435,19.9435,19.9435,74,0
+PSCJ.US,D,20220912,000000,19.98,20.0046,19.97,20.0046,280,0
+PSCJ.US,D,20220913,000000,19.76,19.76,19.6459,19.6459,2100,0
+PSCJ.US,D,20220914,000000,19.64,19.66,19.64,19.6569,374,0
+PSCJ.US,D,20220915,000000,19.62,19.62,19.5713,19.5713,123,0
+PSCJ.US,D,20220916,000000,19.4793,19.4793,19.4793,19.4793,99,0
+PSCJ.US,D,20220919,000000,19.48,19.5308,19.48,19.5308,100,0
+PSCJ.US,D,20220920,000000,19.4422,19.4422,19.4422,19.4422,16,0
+PSCJ.US,D,20220921,000000,19.38,19.38,19.3037,19.3037,324,0
+PSCJ.US,D,20220922,000000,19.2149,19.2149,19.2149,19.2149,179,0
+PSCJ.US,D,20220923,000000,18.99,19.0208,18.99,19.0208,127,0
+PSCJ.US,D,20220926,000000,18.99,18.99,18.98,18.98,274,0
+PSCJ.US,D,20220927,000000,19.06,19.09,18.9,18.9199,2688,0
+PSCJ.US,D,20220928,000000,18.92,19.1424,18.92,19.1424,2400,0
+PSCJ.US,D,20220929,000000,18.91,18.97,18.89,18.9412,500,0
+PSCJ.US,D,20220930,000000,19,19,18.8216,18.8216,300,0
+PSCJ.US,D,20221003,000000,18.99,19.06,18.99,19.0448,371,0
+PSCJ.US,D,20221004,000000,19.3,19.34,19.3,19.3075,4750,0
+PSCJ.US,D,20221005,000000,19.24,19.28,19.24,19.2743,6696,0
+PSCJ.US,D,20221006,000000,19.1954,19.1954,19.1954,19.1954,80,0
+PSCJ.US,D,20221007,000000,18.9159,18.9159,18.9159,18.9159,80,0
+PSCJ.US,D,20221010,000000,18.8371,18.8371,18.8371,18.8371,80,0
+PSCJ.US,D,20221011,000000,18.87,18.89,18.7677,18.7677,1877,0
+PSCJ.US,D,20221012,000000,18.81,18.8199,18.7605,18.7605,1355,0
+PSCJ.US,D,20221013,000000,18.83,18.98,18.83,18.98,927,0
+PSCJ.US,D,20221014,000000,18.9,18.9,18.7648,18.7648,233,0
+PSCJ.US,D,20221017,000000,18.98,19.01,18.96,18.96,3680,0
+PSCJ.US,D,20221018,000000,19.08,19.08,19.0769,19.0769,414,0
+PSCJ.US,D,20221019,000000,18.98,19.0139,18.97,19.0139,1086,0
+PSCJ.US,D,20221020,000000,18.9676,18.9676,18.9676,18.9676,12,0
+PSCJ.US,D,20221021,000000,19.1061,19.1689,19.1061,19.1689,1000,0
+PSCJ.US,D,20221024,000000,19.25,19.2802,19.25,19.2802,112,0
+PSCJ.US,D,20221025,000000,19.4161,19.4161,19.41,19.4161,100,0
+PSCJ.US,D,20221026,000000,19.42,19.42,19.35,19.3792,2345,0
+PSCJ.US,D,20221027,000000,19.3481,19.3481,19.3481,19.3481,80,0
+PSCJ.US,D,20221028,000000,19.52,19.5356,19.52,19.5356,2300,0
+PSCJ.US,D,20221031,000000,19.52,19.52,19.48,19.5193,207,0
+PSCJ.US,D,20221101,000000,19.51,19.51,19.46,19.46,2636,0
+PSCJ.US,D,20221102,000000,19.38,19.5,19.3089,19.3089,3064,0
+PSCJ.US,D,20221103,000000,19.23,19.23,19.1855,19.1855,100,0
+PSCJ.US,D,20221104,000000,19.2,19.3,19.2,19.2933,400,0
+PSCJ.US,D,20221107,000000,19.36,19.41,19.36,19.41,300,0
+PSCJ.US,D,20221108,000000,19.51,19.51,19.4626,19.4626,200,0
+PSCJ.US,D,20221109,000000,19.4,19.4,19.24,19.2685,3043,0
+PSCJ.US,D,20221110,000000,19.77,19.77,19.7589,19.7589,200,0
+PSCJ.US,D,20221111,000000,19.78,19.8512,19.76,19.8512,501,0
+PSCJ.US,D,20221114,000000,19.85,19.85,19.7962,19.7962,7139,0
+PSCJ.US,D,20221115,000000,20.04,20.04,19.83,19.8343,1620,0
+PSCJ.US,D,20221116,000000,19.79,19.8,19.7766,19.7766,201,0
+PSCJ.US,D,20221117,000000,19.72,19.7452,19.72,19.7452,1800,0
+PSCJ.US,D,20221118,000000,19.77,19.7871,19.77,19.7871,220,0
+PSCJ.US,D,20221121,000000,19.7743,19.7743,19.7743,19.7743,1,0
+PSCJ.US,D,20221122,000000,19.9127,19.9127,19.9127,19.9127,1,0
+PSCJ.US,D,20221123,000000,19.9605,19.9605,19.9605,19.9605,1,0
+PSCJ.US,D,20221125,000000,20.0199,20.0199,20.0199,20.0199,1,0
+PSCJ.US,D,20221128,000000,19.8457,19.8457,19.8457,19.8457,1,0
+PSCJ.US,D,20221129,000000,19.8271,19.8271,19.8271,19.8271,1,0
+PSCJ.US,D,20221130,000000,20.101,20.101,20.101,20.101,1,0
+PSCJ.US,D,20221201,000000,20.11,20.11,20.1057,20.1057,1029,0
+PSCJ.US,D,20221202,000000,20.04,20.1018,20.03,20.1018,6839,0
+PSCJ.US,D,20221205,000000,19.9539,19.9539,19.9539,19.9539,1,0
+PSCJ.US,D,20221206,000000,19.83,19.87,19.81,19.81,2194,0
+PSCJ.US,D,20221207,000000,19.85,19.85,19.8076,19.8076,1994,0
+PSCJ.US,D,20221208,000000,19.874,19.874,19.874,19.874,1,0
+PSCJ.US,D,20221209,000000,19.885,19.885,19.8252,19.8252,225,0
+PSCJ.US,D,20221212,000000,19.952,19.952,19.952,19.952,1,0
+PSCJ.US,D,20221213,000000,20.0253,20.0253,20.0253,20.0253,1,0
+PSCJ.US,D,20221214,000000,19.979,19.979,19.979,19.979,2,0
+PSCJ.US,D,20221215,000000,19.79,19.82,19.7542,19.7654,5514,0
+PSCJ.US,D,20221216,000000,19.6224,19.6224,19.6224,19.6224,1,0
+PSCJ.US,D,20221219,000000,19.59,19.59,19.49,19.5252,6132,0
+PSCJ.US,D,20221220,000000,19.54,19.61,19.54,19.5716,4197,0
+PSCJ.US,D,20221221,000000,19.7102,19.7102,19.7102,19.7102,1000,0
+PSCJ.US,D,20221222,000000,19.53,19.5729,19.53,19.5729,207,0
+PSCJ.US,D,20221223,000000,19.6,19.6393,19.6,19.6393,400,0
+PSCJ.US,D,20221227,000000,19.62,19.62,19.6,19.6169,2303,0
+PSCJ.US,D,20221228,000000,19.4831,19.4831,19.4831,19.4831,3,0
+PSCJ.US,D,20221229,000000,19.655,19.655,19.655,19.655,3,0
+PSCJ.US,D,20221230,000000,19.55,19.618,19.55,19.618,200,0
+PSCJ.US,D,20230103,000000,19.6,19.6,19.53,19.5883,300,0
+PSCJ.US,D,20230104,000000,19.6243,19.6243,19.6218,19.6218,892,0
+PSCJ.US,D,20230105,000000,19.55,19.55,19.5322,19.5322,100,0
+PSCJ.US,D,20230106,000000,19.78,19.78,19.78,19.78,100,0
+PSCJ.US,D,20230109,000000,19.7739,19.7739,19.7739,19.7739,3,0
+PSCJ.US,D,20230110,000000,19.8493,19.8493,19.8493,19.8493,3,0
+PSCJ.US,D,20230111,000000,19.9849,19.9849,19.9849,19.9849,3,0
+PSCJ.US,D,20230112,000000,20.0349,20.0349,20.0349,20.0349,3,0
+PSCJ.US,D,20230113,000000,20.1101,20.1101,20.1101,20.1101,3,0
+PSCJ.US,D,20230117,000000,20.0936,20.0936,20.0936,20.0936,3,0
+PSCJ.US,D,20230118,000000,19.9216,19.9216,19.9216,19.9216,3,0
+PSCJ.US,D,20230119,000000,19.8354,19.8354,19.8354,19.8354,3,0
+PSCJ.US,D,20230120,000000,19.964,20.0551,19.964,20.0551,177,0
+PSCJ.US,D,20230123,000000,20.1969,20.1969,20.1969,20.1969,3,0
+PSCJ.US,D,20230124,000000,20.1966,20.1966,20.1966,20.1966,3,0
+PSCJ.US,D,20230125,000000,20.1854,20.1854,20.1854,20.1854,3,0
+PSCJ.US,D,20230126,000000,20.3145,20.3145,20.3145,20.3145,48,0
+PSCJ.US,D,20230127,000000,20.3521,20.3521,20.3521,20.3521,3,0
+PSCJ.US,D,20230130,000000,20.1949,20.1949,20.1949,20.1949,3,0
+PSCJ.US,D,20230131,000000,20.3697,20.3697,20.3697,20.3697,3,0
+PSCJ.US,D,20230201,000000,20.4916,20.4916,20.4916,20.4916,3,0
+PSCJ.US,D,20230202,000000,20.6316,20.6316,20.6316,20.6316,3,0
+PSCJ.US,D,20230203,000000,20.54,20.56,20.54,20.56,440,0
+PSCJ.US,D,20230206,000000,20.4757,20.4757,20.4757,20.4757,3,0
+PSCJ.US,D,20230207,000000,20.53,20.6149,20.53,20.6149,100,0
+PSCJ.US,D,20230208,000000,20.4853,20.4853,20.4853,20.4853,2,0
+PSCJ.US,D,20230209,000000,20.3854,20.3854,20.3854,20.3854,3,0
+PSCJ.US,D,20230210,000000,20.4123,20.4123,20.4123,20.4123,3,0
+PSCJ.US,D,20230213,000000,20.5283,20.5283,20.5283,20.5283,3,0
+PSCJ.US,D,20230214,000000,20.59,20.59,20.5652,20.5652,2061,0
+PSCJ.US,D,20230215,000000,20.56,20.6,20.56,20.583,1200,0
+PSCJ.US,D,20230216,000000,20.52,20.52,20.4409,20.4409,200,0
+PSCJ.US,D,20230217,000000,20.38,20.4087,20.38,20.4087,600,0
+PSCJ.US,D,20230221,000000,20.1663,20.1663,20.1663,20.1663,3,0
+PSCJ.US,D,20230222,000000,20.1385,20.1385,20.1385,20.1385,3,0
+PSCJ.US,D,20230223,000000,20.13,20.21,20.13,20.21,2205,0
+PSCJ.US,D,20230224,000000,20.09,20.09,20.03,20.0695,373,0
+PSCJ.US,D,20230227,000000,20.115,20.115,20.115,20.115,3,0
+PSCJ.US,D,20230228,000000,20.12,20.12,20.0965,20.0965,100,0
+PSCJ.US,D,20230301,000000,20.12,20.12,20.0101,20.0101,3,0
+PSCJ.US,D,20230302,000000,20.1048,20.1048,20.1048,20.1048,3,0
+PSCJ.US,D,20230303,000000,20.3191,20.3191,20.3191,20.3191,3,0
+PSCJ.US,D,20230306,000000,20.3302,20.3302,20.3302,20.3302,98,0
+PSCJ.US,D,20230307,000000,20.22,20.23,20.11,20.11,2156,0
+PSCJ.US,D,20230308,000000,20.1357,20.1357,20.1357,20.1357,98,0
+PSCJ.US,D,20230309,000000,19.8951,19.8951,19.8951,19.8951,98,0
+PSCJ.US,D,20230310,000000,19.7064,19.7064,19.7064,19.7064,98,0
+PSCJ.US,D,20230313,000000,19.64,19.8,19.63,19.703,5100,0
+PSCJ.US,D,20230314,000000,19.9152,19.9152,19.9152,19.9152,98,0
+PSCJ.US,D,20230315,000000,19.85,19.85,19.85,19.85,2744,0
+PSCJ.US,D,20230316,000000,19.85,20.0739,19.85,20.0739,1544,0
+PSCJ.US,D,20230317,000000,19.943,19.943,19.943,19.943,98,0
+PSCJ.US,D,20230320,000000,20.0611,20.0611,20.0611,20.0611,98,0
+PSCJ.US,D,20230321,000000,20.2285,20.2285,20.2285,20.2285,98,0
+PSCJ.US,D,20230322,000000,20.0334,20.0334,20.0334,20.0334,98,0
+PSCJ.US,D,20230323,000000,20.0607,20.0607,20.0607,20.0607,98,0
+PSCJ.US,D,20230324,000000,20.1092,20.1092,20.1092,20.1092,98,0
+PSCJ.US,D,20230327,000000,20.1507,20.1507,20.1507,20.1507,98,0
+PSCJ.US,D,20230328,000000,20.11,20.12,20.11,20.1151,14600,0
+PSCJ.US,D,20230329,000000,20.2993,20.2993,20.2993,20.2993,506,0
+PSCJ.US,D,20230330,000000,20.392,20.392,20.392,20.392,1,0
+PSCJ.US,D,20230331,000000,20.6,20.6062,20.6,20.6062,2697,0
+PSCJ.US,D,20230403,000000,20.67,20.67,20.62,20.65,5538,0
+PSCJ.US,D,20230404,000000,20.57,20.5903,20.54,20.5903,2600,0
+PSCJ.US,D,20230405,000000,20.558,20.558,20.558,20.558,98,0
+PSCJ.US,D,20230406,000000,20.59,20.617,20.59,20.617,11000,0
+PSCJ.US,D,20230410,000000,20.6274,20.6274,20.6274,20.6274,98,0
+PSCJ.US,D,20230411,000000,20.6476,20.6476,20.6476,20.6476,98,0
+PSCJ.US,D,20230412,000000,20.5743,20.5743,20.5743,20.5743,98,0
+PSCJ.US,D,20230413,000000,20.7794,20.7794,20.7794,20.7794,98,0
+PSCJ.US,D,20230414,000000,20.74,20.7648,20.74,20.7648,200,0
+PSCJ.US,D,20230417,000000,20.8239,20.8239,20.8239,20.8239,98,0
+PSCJ.US,D,20230418,000000,20.8601,20.8601,20.8601,20.8601,100,0
+PSCJ.US,D,20230419,000000,20.8596,20.8596,20.8596,20.8596,98,0
+PSCJ.US,D,20230420,000000,20.7752,20.7752,20.7752,20.7752,98,0
+PSCJ.US,D,20230421,000000,20.8052,20.8052,20.8052,20.8052,98,0
+PSCJ.US,D,20230424,000000,20.8178,20.8178,20.8178,20.8178,98,0
+PSCJ.US,D,20230425,000000,20.5607,20.5607,20.5607,20.5607,98,0
+PSCJ.US,D,20230426,000000,20.49,20.4964,20.49,20.4964,4136,0
+PSCJ.US,D,20230427,000000,20.7961,20.7961,20.7961,20.7961,98,0
+PSCJ.US,D,20230428,000000,20.9326,20.9326,20.9326,20.9326,98,0
+PSCJ.US,D,20230501,000000,20.91,20.9466,20.91,20.9466,100,0
+PSCJ.US,D,20230502,000000,20.7611,20.7611,20.7611,20.7611,98,0
+PSCJ.US,D,20230503,000000,20.79,20.79,20.6334,20.6334,407,0
+PSCJ.US,D,20230504,000000,20.5057,20.5057,20.5057,20.5057,98,0
+PSCJ.US,D,20230505,000000,20.8207,20.8207,20.8207,20.8207,98,0
+PSCJ.US,D,20230508,000000,20.8384,20.8384,20.8384,20.8384,98,0
+PSCJ.US,D,20230509,000000,20.7655,20.7655,20.7655,20.7655,98,0
+PSCJ.US,D,20230510,000000,20.8393,20.8393,20.8393,20.8393,98,0
+PSCJ.US,D,20230511,000000,20.82,20.8251,20.78,20.8137,8850,0
+PSCJ.US,D,20230512,000000,20.78,20.7946,20.76,20.7946,400,0
+PSCJ.US,D,20230515,000000,20.85,20.85,20.8487,20.8487,100,0
+PSCJ.US,D,20230516,000000,20.7476,20.7476,20.7476,20.7476,98,0
+PSCJ.US,D,20230517,000000,20.9,20.959,20.9,20.959,3100,0
+PSCJ.US,D,20230518,000000,20.99,21.1258,20.99,21.1258,200,0
+PSCJ.US,D,20230519,000000,21.14,21.14,21.07,21.07,3989,0
+PSCJ.US,D,20230522,000000,21.11,21.13,21.11,21.1147,400,0
+PSCJ.US,D,20230523,000000,21.09,21.09,20.9406,20.9406,900,0
+PSCJ.US,D,20230524,000000,20.8,20.83,20.7936,20.7936,632,0
+PSCJ.US,D,20230525,000000,20.9507,20.9507,20.9507,20.9507,98,0
+PSCJ.US,D,20230526,000000,21.1783,21.1783,21.1783,21.1783,98,0
+PSCJ.US,D,20230530,000000,21.18,21.18,21.16,21.1605,200,0
+PSCJ.US,D,20230531,000000,21.0785,21.0785,21.0785,21.0785,98,0
+PSCJ.US,D,20230601,000000,21.2393,21.2393,21.2393,21.2393,98,0
+PSCJ.US,D,20230602,000000,21.4869,21.4869,21.4869,21.4869,98,0
+PSCJ.US,D,20230605,000000,21.56,21.57,21.43,21.43,6163,0
+PSCJ.US,D,20230606,000000,21.475,21.5232,21.4401,21.5232,682,0
+PSCJ.US,D,20230607,000000,21.53,21.53,21.44,21.44,3954,0
+PSCJ.US,D,20230608,000000,21.5724,21.5724,21.5724,21.5724,98,0
+PSCJ.US,D,20230609,000000,21.6031,21.6031,21.6031,21.6031,98,0
+PSCJ.US,D,20230612,000000,21.7,21.7,21.6933,21.6933,154,0
+PSCJ.US,D,20230613,000000,21.7808,21.7808,21.7808,21.7808,98,0
+PSCJ.US,D,20230614,000000,21.782,21.782,21.7811,21.7811,1482,0
+PSCJ.US,D,20230615,000000,21.8839,21.8839,21.8839,21.8839,98,0
+PSCJ.US,D,20230616,000000,21.897,21.897,21.897,21.897,98,0
+PSCJ.US,D,20230620,000000,21.875,21.875,21.875,21.875,98,0
+PSCJ.US,D,20230621,000000,21.8548,21.8548,21.8548,21.8548,98,0
+PSCJ.US,D,20230622,000000,21.84,21.8954,21.84,21.8954,400,0
+PSCJ.US,D,20230623,000000,21.8361,21.8361,21.8361,21.8361,98,0
+PSCJ.US,D,20230626,000000,21.7969,21.7969,21.7969,21.7969,98,0
+PSCJ.US,D,20230627,000000,21.89,21.9647,21.89,21.9647,200,0
+PSCJ.US,D,20230628,000000,21.9419,21.9419,21.9419,21.9419,98,0
+PSCJ.US,D,20230629,000000,21.99,21.99,21.99,21.99,98,0
+PSCJ.US,D,20230630,000000,22.025,22.025,22.025,22.025,98,0
+PSCJ.US,D,20230703,000000,22.05,22.05,22.05,22.05,2425,0
+PSCJ.US,D,20230705,000000,22.04,22.04,22.0302,22.0302,4227,0
+PSCJ.US,D,20230706,000000,21.9,21.96,21.9,21.96,5349,0
+PSCJ.US,D,20230707,000000,21.96,21.99,21.9039,21.9039,299,0
+PSCJ.US,D,20230710,000000,21.93,21.95,21.89,21.89,3918,0
+PSCJ.US,D,20230711,000000,22.01,22.0107,21.983,22.0107,1550,0
+PSCJ.US,D,20230712,000000,22.14,22.16,22.1202,22.1202,602,0
+PSCJ.US,D,20230713,000000,22.2423,22.2423,22.2423,22.2423,829,0
+PSCJ.US,D,20230714,000000,22.2274,22.2274,22.2274,22.2274,32,0
+PSCJ.US,D,20230717,000000,22.26,22.3,22.22,22.22,6667,0
+PSCJ.US,D,20230718,000000,22.342,22.342,22.342,22.342,32,0
+PSCJ.US,D,20230719,000000,22.39,22.39,22.3798,22.3798,120,0
+PSCJ.US,D,20230720,000000,22.33,22.33,22.2965,22.2965,29716,0
+PSCJ.US,D,20230721,000000,22.33,22.33,22.3034,22.3034,200,0
+PSCJ.US,D,20230724,000000,22.37,22.38,22.344,22.344,12082,0
+PSCJ.US,D,20230725,000000,22.3912,22.3912,22.3912,22.3912,32,0
+PSCJ.US,D,20230726,000000,22.37,22.39,22.37,22.3719,1716,0
+PSCJ.US,D,20230727,000000,22.48,22.49,22.32,22.3204,1515,0
+PSCJ.US,D,20230728,000000,22.4504,22.4504,22.4257,22.4257,200,0
+PSCJ.US,D,20230731,000000,22.449,22.45,22.41,22.45,11612,0
+PSCJ.US,D,20230801,000000,22.38,22.42,22.38,22.3997,2276,0
+PSCJ.US,D,20230802,000000,22.26,22.26,22.2382,22.2382,804,0
+PSCJ.US,D,20230803,000000,22.2024,22.2024,22.2024,22.2024,32,0
+PSCJ.US,D,20230804,000000,22.1442,22.1442,22.1442,22.1442,32,0
+PSCJ.US,D,20230807,000000,22.24,22.27,22.22,22.24,6004,0
+PSCJ.US,D,20230808,000000,22.2136,22.2136,22.2136,22.2136,284,0
+PSCJ.US,D,20230809,000000,22.16,22.16,22.1295,22.1295,500,0
+PSCJ.US,D,20230810,000000,22.14,22.14,22.14,22.14,360,0
+PSCJ.US,D,20230811,000000,22.1044,22.1044,22.1044,22.1044,32,0
+PSCJ.US,D,20230814,000000,22.172,22.172,22.172,22.172,32,0
+PSCJ.US,D,20230815,000000,22.04,22.0438,22.04,22.0438,1400,0
+PSCJ.US,D,20230816,000000,21.95,21.95,21.95,21.95,196,0
+PSCJ.US,D,20230817,000000,21.8552,21.8552,21.8552,21.8552,32,0
+PSCJ.US,D,20230818,000000,21.79,21.8357,21.79,21.8357,3000,0
+PSCJ.US,D,20230821,000000,21.938,21.938,21.938,21.938,32,0
+PSCJ.US,D,20230822,000000,21.89,21.9067,21.89,21.9067,400,0
+PSCJ.US,D,20230823,000000,22.041,22.041,22.041,22.041,32,0
+PSCJ.US,D,20230824,000000,21.8816,21.8816,21.8816,21.8816,32,0
+PSCJ.US,D,20230825,000000,21.9,21.9512,21.85,21.9512,5882,0
+PSCJ.US,D,20230828,000000,22,22.05,21.97,21.97,12004,0
+PSCJ.US,D,20230829,000000,22.2224,22.2224,22.222,22.222,158,0
+PSCJ.US,D,20230830,000000,22.27,22.27,22.2655,22.2655,100,0
+PSCJ.US,D,20230831,000000,22.2607,22.2607,22.2607,22.2607,32,0
+PSCJ.US,D,20230901,000000,22.2866,22.2866,22.2866,22.2866,32,0
+PSCJ.US,D,20230905,000000,22.2305,22.2305,22.2305,22.2305,32,0
+PSCJ.US,D,20230906,000000,22.137,22.137,22.137,22.137,32,0
+PSCJ.US,D,20230907,000000,22.0976,22.0976,22.0976,22.0976,32,0
+PSCJ.US,D,20230908,000000,22.1115,22.1115,22.1115,22.1115,32,0
+PSCJ.US,D,20230911,000000,22.21,22.22,22.15,22.15,12445,0
+PSCJ.US,D,20230912,000000,22.1298,22.1298,22.1298,22.1298,241,0
+PSCJ.US,D,20230913,000000,22.1475,22.1475,22.1475,22.1475,32,0
+PSCJ.US,D,20230914,000000,22.23,22.2527,22.23,22.2527,19600,0
+PSCJ.US,D,20230915,000000,22.0941,22.0941,22.0823,22.0823,916,0
+PSCJ.US,D,20230918,000000,22.0972,22.0972,22.0972,22.0972,82,0
+PSCJ.US,D,20230919,000000,22.0684,22.0684,22.0684,22.0684,32,0
+PSCJ.US,D,20230920,000000,21.9502,21.9502,21.9502,21.9502,32,0
+PSCJ.US,D,20230921,000000,21.83,21.83,21.7338,21.7338,1210,0
+PSCJ.US,D,20230922,000000,21.7001,21.7195,21.7001,21.7195,754,0
+PSCJ.US,D,20230925,000000,21.66,21.7448,21.65,21.7448,2400,0
+PSCJ.US,D,20230926,000000,21.52,21.52,21.52,21.52,1127,0
+PSCJ.US,D,20230927,000000,21.5628,21.5628,21.5507,21.5507,231,0
+PSCJ.US,D,20230928,000000,21.6152,21.6152,21.6152,21.6152,32,0
+PSCJ.US,D,20230929,000000,21.5789,21.5789,21.5789,21.5789,32,0
+PSCJ.US,D,20231002,000000,21.5832,21.5832,21.5832,21.5832,32,0
+PSCJ.US,D,20231003,000000,21.4242,21.4242,21.4242,21.4242,32,0
+PSCJ.US,D,20231004,000000,21.5461,21.5461,21.5461,21.5461,32,0
+PSCJ.US,D,20231005,000000,21.5143,21.5143,21.5143,21.5143,32,0
+PSCJ.US,D,20231006,000000,21.6692,21.6692,21.6692,21.6692,32,0
+PSCJ.US,D,20231009,000000,21.74,21.74,21.72,21.72,2446,0
+PSCJ.US,D,20231010,000000,21.8681,21.8681,21.8172,21.8172,3207,0
+PSCJ.US,D,20231011,000000,21.8717,21.8717,21.8717,21.8717,32,0
+PSCJ.US,D,20231012,000000,21.7912,21.7912,21.7912,21.7912,32,0
+PSCJ.US,D,20231013,000000,21.83,21.83,21.7351,21.7351,300,0
+PSCJ.US,D,20231016,000000,21.8811,21.8811,21.8811,21.8811,32,0
+PSCJ.US,D,20231017,000000,21.8535,21.8535,21.8535,21.8535,32,0
+PSCJ.US,D,20231018,000000,21.65,21.65,21.65,21.65,1103,0
+PSCJ.US,D,20231019,000000,21.5895,21.5895,21.5895,21.5895,32,0
+PSCJ.US,D,20231020,000000,21.4334,21.4334,21.4334,21.4334,32,0
+PSCJ.US,D,20231023,000000,21.3944,21.3944,21.3944,21.3944,32,0
+PSCJ.US,D,20231024,000000,21.4863,21.4863,21.4863,21.4863,32,0
+PSCJ.US,D,20231025,000000,21.3024,21.3024,21.3024,21.3024,32,0
+PSCJ.US,D,20231026,000000,21.1586,21.1586,21.1586,21.1586,32,0
+PSCJ.US,D,20231027,000000,21.0939,21.0939,21.0939,21.0939,32,0
+PSCJ.US,D,20231030,000000,21.19,21.19,21.19,21.19,2169,0
+PSCJ.US,D,20231031,000000,21.3061,21.3061,21.3061,21.3061,1,0
+PSCJ.US,D,20231101,000000,21.36,21.4422,21.36,21.439,3608,0
+PSCJ.US,D,20231102,000000,21.64,21.67,21.605,21.6666,1513,0
+PSCJ.US,D,20231103,000000,21.78,21.8052,21.7503,21.8052,939,0
+PSCJ.US,D,20231106,000000,21.818,21.818,21.818,21.818,1,0
+PSCJ.US,D,20231107,000000,21.8657,21.89,21.857,21.857,1141,0
+PSCJ.US,D,20231108,000000,21.8799,21.8799,21.85,21.85,1184,0
+PSCJ.US,D,20231109,000000,21.7466,21.7466,21.7466,21.7466,1,0
+PSCJ.US,D,20231110,000000,21.9763,21.9763,21.9763,21.9763,81,0
+PSCJ.US,D,20231113,000000,21.88,21.9651,21.88,21.9651,11271,0
+PSCJ.US,D,20231114,000000,22.2463,22.2463,22.2463,22.2463,148,0
+PSCJ.US,D,20231115,000000,22.26,22.2793,22.26,22.2793,500,0
+PSCJ.US,D,20231116,000000,22.27,22.28,22.27,22.28,2339,0
+PSCJ.US,D,20231117,000000,22.3211,22.3211,22.3211,22.3211,2,0
+PSCJ.US,D,20231120,000000,22.43,22.43,22.4298,22.4298,500,0
+PSCJ.US,D,20231121,000000,22.4334,22.4334,22.4334,22.4334,1,0
+PSCJ.US,D,20231122,000000,22.4652,22.4652,22.4652,22.4652,6,0
+PSCJ.US,D,20231124,000000,22.4702,22.4702,22.4702,22.4702,1,0
+PSCJ.US,D,20231127,000000,22.44,22.44,22.44,22.44,2111,0
+PSCJ.US,D,20231128,000000,22.49,22.51,22.4631,22.4631,25038,0
+PSCJ.US,D,20231129,000000,22.55,22.55,22.46,22.46,844,0
+PSCJ.US,D,20231130,000000,22.46,22.5156,22.46,22.5156,500,0
+PSCJ.US,D,20231201,000000,22.61,22.61,22.61,22.61,1,0
+PSCJ.US,D,20231204,000000,22.5347,22.5347,22.5347,22.5347,1,0
+PSCJ.US,D,20231205,000000,22.5201,22.5201,22.5201,22.5201,2,0
+PSCJ.US,D,20231206,000000,22.49,22.51,22.44,22.44,13601,0
+PSCJ.US,D,20231207,000000,22.5802,22.5802,22.5802,22.5802,1,0
+PSCJ.US,D,20231208,000000,22.6458,22.6458,22.6458,22.6458,7,0
+PSCJ.US,D,20231211,000000,22.74,22.76,22.71,22.71,776,0
+PSCJ.US,D,20231212,000000,22.75,22.7814,22.75,22.7814,700,0
+PSCJ.US,D,20231213,000000,22.78,22.9815,22.77,22.9815,10894,0
+PSCJ.US,D,20231214,000000,23.0221,23.0221,23.0221,23.0221,1,0
+PSCJ.US,D,20231215,000000,23.03,23.06,23,23.0466,5686,0
+PSCJ.US,D,20231218,000000,23.1058,23.1058,23.1058,23.1058,1,0
+PSCJ.US,D,20231219,000000,23.1643,23.1643,23.1643,23.1643,9,0
+PSCJ.US,D,20231220,000000,22.981,22.981,22.981,22.981,1,0
+PSCJ.US,D,20231221,000000,23.1385,23.1385,23.1385,23.1385,2,0
+PSCJ.US,D,20231222,000000,23.1703,23.1703,23.1703,23.1703,1,0
+PSCJ.US,D,20231226,000000,23.2295,23.2295,23.2295,23.2295,1,0
+PSCJ.US,D,20231227,000000,23.2562,23.2562,23.2562,23.2562,1,0
+PSCJ.US,D,20231228,000000,23.29,23.3,23.262,23.262,4911,0
+PSCJ.US,D,20231229,000000,23.243,23.243,23.243,23.243,1,0
+PSCJ.US,D,20240102,000000,23.23,23.23,23.115,23.1657,1355,0
+PSCJ.US,D,20240103,000000,23.0534,23.0534,23.0534,23.0534,1,0
+PSCJ.US,D,20240104,000000,23.0047,23.0047,23.0047,23.0047,1,0
+PSCJ.US,D,20240105,000000,23.06,23.06,23.0357,23.0357,600,0
+PSCJ.US,D,20240108,000000,23.25,23.25,23.2442,23.2442,600,0
+PSCJ.US,D,20240109,000000,23.2266,23.2266,23.2266,23.2266,1,0
+PSCJ.US,D,20240110,000000,23.29,23.3,23.27,23.27,9517,0
+PSCJ.US,D,20240111,000000,23.25,23.3,23.25,23.295,1800,0
+PSCJ.US,D,20240112,000000,23.3371,23.3371,23.3371,23.3371,1,0
+PSCJ.US,D,20240116,000000,23.28,23.31,23.28,23.31,1379,0
+PSCJ.US,D,20240117,000000,23.15,23.23,23.15,23.16,25597,0
+PSCJ.US,D,20240118,000000,23.3455,23.3455,23.3455,23.3455,1,0
+PSCJ.US,D,20240119,000000,23.505,23.505,23.505,23.505,1,0
+PSCJ.US,D,20240122,000000,23.5501,23.5689,23.5501,23.5689,216,0
+PSCJ.US,D,20240123,000000,23.605,23.605,23.605,23.605,21,0
+PSCJ.US,D,20240124,000000,23.63,23.63,23.6202,23.6202,12364,0
+PSCJ.US,D,20240125,000000,23.645,23.6757,23.645,23.6757,100,0
+PSCJ.US,D,20240126,000000,23.71,23.71,23.6762,23.6762,334,0
+PSCJ.US,D,20240129,000000,23.7417,23.7417,23.7417,23.7417,21,0
+PSCJ.US,D,20240130,000000,23.7564,23.7564,23.7564,23.7564,88,0
+PSCJ.US,D,20240131,000000,23.67,23.67,23.48,23.48,5682,0
+PSCJ.US,D,20240201,000000,23.6601,23.7111,23.6601,23.7111,556,0
+PSCJ.US,D,20240202,000000,23.85,23.85,23.8101,23.833,825,0
+PSCJ.US,D,20240205,000000,23.8107,23.8107,23.8107,23.8107,21,0
+PSCJ.US,D,20240206,000000,23.81,23.8493,23.81,23.8493,100,0
+PSCJ.US,D,20240207,000000,23.9,23.9,23.9,23.9,1171,0
+PSCJ.US,D,20240208,000000,23.9339,23.9339,23.9339,23.9339,21,0
+PSCJ.US,D,20240209,000000,23.96,23.97,23.96,23.97,3993,0
+PSCJ.US,D,20240212,000000,23.9833,23.9833,23.9833,23.9833,21,0
+PSCJ.US,D,20240213,000000,23.82,23.82,23.82,23.82,21,0
+PSCJ.US,D,20240214,000000,23.9454,23.9454,23.9454,23.9454,21,0
+PSCJ.US,D,20240215,000000,24.0064,24.0064,24.0064,24.0064,21,0
+PSCJ.US,D,20240216,000000,23.97,23.97,23.94,23.94,2608,0
+PSCJ.US,D,20240220,000000,23.8982,23.8982,23.8982,23.8982,21,0
+PSCJ.US,D,20240221,000000,23.9487,23.9487,23.9487,23.9487,77,0
+PSCJ.US,D,20240222,000000,24.1575,24.1575,24.1575,24.1575,21,0
+PSCJ.US,D,20240223,000000,24.17,24.18,24.16,24.1792,1200,0
+PSCJ.US,D,20240226,000000,24.17,24.17,24.1539,24.1539,200,0
+PSCJ.US,D,20240227,000000,24.15,24.15,24.12,24.12,2497,0
+PSCJ.US,D,20240228,000000,24.13,24.1501,24.13,24.1501,200,0
+PSCJ.US,D,20240229,000000,24.2082,24.2082,24.2082,24.2082,21,0
+PSCJ.US,D,20240301,000000,24.23,24.23,24.23,24.23,2274,0
+PSCJ.US,D,20240304,000000,24.23,24.2601,24.23,24.2601,200,0
+PSCJ.US,D,20240305,000000,24.12,24.13,24.115,24.13,3063,0
+PSCJ.US,D,20240306,000000,24.2182,24.2182,24.2182,24.2182,21,0
+PSCJ.US,D,20240307,000000,24.2931,24.2931,24.2931,24.2931,21,0
+PSCJ.US,D,20240308,000000,24.2506,24.2506,24.2506,24.2506,21,0
+PSCJ.US,D,20240311,000000,24.2393,24.2393,24.2393,24.2393,21,0
+PSCJ.US,D,20240312,000000,24.31,24.31,24.31,24.31,1126,0
+PSCJ.US,D,20240313,000000,24.31,24.3468,24.31,24.3468,100,0
+PSCJ.US,D,20240314,000000,24.3166,24.3166,24.3166,24.3166,21,0
+PSCJ.US,D,20240315,000000,24.2681,24.2681,24.2681,24.2681,21,0
+PSCJ.US,D,20240318,000000,24.3,24.3,24.27,24.27,3638,0
+PSCJ.US,D,20240319,000000,24.34,24.3841,24.34,24.3841,300,0
+PSCJ.US,D,20240320,000000,24.4502,24.4502,24.4502,24.4502,21,0
+PSCJ.US,D,20240321,000000,24.4802,24.4802,24.4802,24.4802,21,0
+PSCJ.US,D,20240322,000000,24.4891,24.4891,24.4891,24.4891,21,0
+PSCJ.US,D,20240325,000000,24.47,24.47,24.47,24.47,21,0
+PSCJ.US,D,20240326,000000,24.42,24.42,24.42,24.42,1094,0
+PSCJ.US,D,20240327,000000,24.5216,24.5216,24.5216,24.5216,21,0
+PSCJ.US,D,20240328,000000,24.5427,24.5427,24.5427,24.5427,21,0
+PSCJ.US,D,20240401,000000,24.53,24.53,24.53,24.53,21,0
+PSCJ.US,D,20240402,000000,24.4424,24.48,24.4424,24.48,500,0
+PSCJ.US,D,20240403,000000,24.4911,24.4911,24.4911,24.4911,21,0
+PSCJ.US,D,20240404,000000,24.34,24.34,24.34,24.34,2080,0
+PSCJ.US,D,20240405,000000,24.45,24.49,24.45,24.4706,459,0
+PSCJ.US,D,20240408,000000,24.45,24.45,24.43,24.43,2739,0
+PSCJ.US,D,20240409,000000,24.43,24.5002,24.43,24.5002,600,0
+PSCJ.US,D,20240410,000000,24.38,24.395,24.38,24.395,1213,0
+PSCJ.US,D,20240411,000000,24.5007,24.5007,24.5007,24.5007,21,0
+PSCJ.US,D,20240412,000000,24.31,24.3479,24.31,24.3479,400,0
+PSCJ.US,D,20240415,000000,24.25,24.25,24.19,24.2421,200,0
+PSCJ.US,D,20240416,000000,24.239,24.239,24.239,24.239,21,0
+PSCJ.US,D,20240417,000000,24.1835,24.1835,24.1835,24.1835,98,0
+PSCJ.US,D,20240418,000000,24.1442,24.1442,24.1442,24.1442,21,0
+PSCJ.US,D,20240419,000000,24.0367,24.0367,24.0367,24.0367,21,0
+PSCJ.US,D,20240422,000000,24.1973,24.1973,24.1816,24.1816,1000,0
+PSCJ.US,D,20240423,000000,24.33,24.33,24.29,24.29,7569,0
+PSCJ.US,D,20240424,000000,24.372,24.372,24.372,24.372,68,0
+PSCJ.US,D,20240425,000000,24.3055,24.3055,24.3055,24.3055,1,0
+PSCJ.US,D,20240426,000000,24.4456,24.4456,24.4456,24.4456,21,0
+PSCJ.US,D,20240429,000000,24.49,24.49,24.49,24.49,200,0
+PSCJ.US,D,20240430,000000,24.3296,24.3296,24.3296,24.3296,21,0
+PSCJ.US,D,20240501,000000,24.2827,24.42,24.27,24.2847,7099,0
+PSCJ.US,D,20240502,000000,24.39,24.39,24.37,24.37,2333,0
+PSCJ.US,D,20240503,000000,24.53,24.5552,24.53,24.5552,1816,0
+PSCJ.US,D,20240506,000000,24.62,24.6552,24.62,24.6552,400,0
+PSCJ.US,D,20240507,000000,24.681,24.6848,24.681,24.6848,462,0
+PSCJ.US,D,20240508,000000,24.695,24.695,24.62,24.62,1211,0
+PSCJ.US,D,20240509,000000,24.7363,24.7363,24.7363,24.7363,21,0
+PSCJ.US,D,20240510,000000,24.7691,24.7691,24.7691,24.7691,21,0
+PSCJ.US,D,20240513,000000,24.765,24.765,24.765,24.765,2,0
+PSCJ.US,D,20240514,000000,24.805,24.805,24.805,24.805,51,0
+PSCJ.US,D,20240515,000000,24.81,24.81,24.81,24.81,1865,0
+PSCJ.US,D,20240516,000000,24.875,24.875,24.875,24.875,21,0
+PSCJ.US,D,20240517,000000,24.885,24.885,24.885,24.885,21,0
+PSCJ.US,D,20240520,000000,24.895,24.895,24.895,24.895,21,0
+PSCJ.US,D,20240521,000000,24.91,24.91,24.91,24.91,21,0
+PSCJ.US,D,20240522,000000,24.8991,24.8991,24.8991,24.8991,21,0
+PSCJ.US,D,20240523,000000,24.8762,24.8762,24.8762,24.8762,21,0
+PSCJ.US,D,20240524,000000,24.925,24.925,24.925,24.925,21,0
+PSCJ.US,D,20240528,000000,24.93,24.93,24.92,24.9253,300,0
+PSCJ.US,D,20240529,000000,24.9002,24.9002,24.9002,24.9002,21,0
+PSCJ.US,D,20240530,000000,24.8791,24.8832,24.8791,24.8832,1080,0
+PSCJ.US,D,20240531,000000,24.9357,24.9357,24.9357,24.9357,21,0
+PSCJ.US,D,20240603,000000,24.9451,24.9451,24.9451,24.9451,2,0
+PSCJ.US,D,20240604,000000,24.958,24.958,24.958,24.958,21,0
+PSCJ.US,D,20240605,000000,24.995,24.995,24.995,24.995,21,0
+PSCJ.US,D,20240606,000000,24.94,24.94,24.94,24.94,1841,0
+PSCJ.US,D,20240607,000000,25.015,25.015,25.015,25.015,21,0
+PSCJ.US,D,20240610,000000,25.03,25.03,25,25.0272,2250,0
+PSCJ.US,D,20240611,000000,25.0349,25.0349,25.0349,25.0349,21,0
+PSCJ.US,D,20240612,000000,25.06,25.06,25.03,25.0484,685,0
+PSCJ.US,D,20240613,000000,25.05,25.05,24.99,24.99,1067,0
+PSCJ.US,D,20240614,000000,25.03,25.06,25.03,25.06,1141,0
+PSCJ.US,D,20240617,000000,25.065,25.07,25.065,25.07,100,0
+PSCJ.US,D,20240618,000000,25.0751,25.0751,25.0751,25.0751,21,0
+PSCJ.US,D,20240620,000000,25.08,25.08,25.08,25.08,77,0
+PSCJ.US,D,20240621,000000,25.0947,25.0947,25.0947,25.0947,21,0
+PSCJ.US,D,20240624,000000,25.0953,25.0953,25.0953,25.0953,21,0
+PSCJ.US,D,20240625,000000,25.12,25.12,25.1,25.1,500,0
+PSCJ.US,D,20240626,000000,25.11,25.11,25.05,25.05,2804,0
+PSCJ.US,D,20240627,000000,25.08,25.11,25.08,25.11,100,0
+PSCJ.US,D,20240628,000000,25.13,25.13,25.12,25.12,350,0
+PSCJ.US,D,20240701,000000,25.2,25.21,25.1989,25.1989,12791,0
+PSCJ.US,D,20240702,000000,25.2781,25.2781,25.2781,25.2781,21,0
+PSCJ.US,D,20240703,000000,25.2953,25.36,25.2953,25.3486,755,0
+PSCJ.US,D,20240705,000000,25.4433,25.4433,25.4433,25.4433,1,0
+PSCJ.US,D,20240708,000000,25.47,25.48,25.4463,25.4463,28453,0
+PSCJ.US,D,20240709,000000,25.4658,25.49,25.452,25.465,1090,0
+PSCJ.US,D,20240710,000000,25.55,25.61,25.55,25.57,17576,0
+PSCJ.US,D,20240711,000000,25.61,25.61,25.4932,25.4932,41049,0
+PSCJ.US,D,20240712,000000,25.56,25.567,25.55,25.567,2100,0
+PSCJ.US,D,20240715,000000,25.68,25.68,25.57,25.6074,5256,0
+PSCJ.US,D,20240716,000000,25.65,25.73,25.64,25.73,1600,0
+PSCJ.US,D,20240717,000000,25.47,25.59,25.47,25.5002,1800,0
+PSCJ.US,D,20240718,000000,25.3901,25.3901,25.3901,25.3901,21,0
+PSCJ.US,D,20240719,000000,25.33,25.35,25.2909,25.2909,2571,0
+PSCJ.US,D,20240722,000000,25.43,25.5,25.43,25.44,15610,0
+PSCJ.US,D,20240723,000000,25.4309,25.4309,25.4309,25.4309,21,0
+PSCJ.US,D,20240724,000000,25.17,25.17,25.07,25.0899,51668,0
+PSCJ.US,D,20240725,000000,25.16,25.16,25.01,25.01,4400,0
+PSCJ.US,D,20240726,000000,25.1721,25.1721,25.1721,25.1721,21,0
+PSCJ.US,D,20240729,000000,25.07,25.25,25.07,25.2027,68975,0
+PSCJ.US,D,20240730,000000,25.1198,25.1589,25.07,25.1589,11740,0
+PSCJ.US,D,20240731,000000,25.3675,25.3774,25.3675,25.3774,1115,0
+PSCJ.US,D,20240801,000000,25.21,25.21,25.14,25.14,43836,0
+PSCJ.US,D,20240802,000000,24.92,24.9467,24.9,24.9467,29540,0
+PSCJ.US,D,20240805,000000,24.63,24.83,24.53,24.5377,11981,0
+PSCJ.US,D,20240806,000000,24.76,24.76,24.6754,24.6754,1132,0
+PSCJ.US,D,20240807,000000,24.8,24.8,24.56,24.56,73459,0
+PSCJ.US,D,20240808,000000,24.88,24.9,24.79,24.79,186020,0
+PSCJ.US,D,20240809,000000,24.95,24.95,24.9148,24.9148,800,0
+PSCJ.US,D,20240812,000000,24.9699,24.9699,24.9527,24.9527,260,0
+PSCJ.US,D,20240813,000000,25.06,25.2103,25.06,25.2103,3994,0
+PSCJ.US,D,20240814,000000,25.24,25.2774,25.16,25.2774,2500,0
+PSCJ.US,D,20240815,000000,25.45,25.51,25.44,25.48,87969,0
+PSCJ.US,D,20240816,000000,25.56,25.56,25.56,25.56,1863,0
+PSCJ.US,D,20240819,000000,25.62,25.7034,25.61,25.7034,57564,0
+PSCJ.US,D,20240820,000000,25.72,25.72,25.64,25.64,31139,0
+PSCJ.US,D,20240821,000000,25.71,25.79,25.71,25.79,83527,0
+PSCJ.US,D,20240822,000000,25.69,25.69,25.5648,25.5648,48403,0
+PSCJ.US,D,20240823,000000,25.7476,25.7476,25.7476,25.7476,100,0
+PSCJ.US,D,20240826,000000,25.8,25.8,25.74,25.7548,5908,0
+PSCJ.US,D,20240827,000000,25.74,25.795,25.73,25.795,2455,0
+PSCJ.US,D,20240828,000000,25.73,25.73,25.63,25.66,17305,0
+PSCJ.US,D,20240829,000000,25.8063,25.8063,25.6883,25.6883,336,0
+PSCJ.US,D,20240830,000000,25.73,25.79,25.73,25.79,976,0
+PSCJ.US,D,20240903,000000,25.52,25.52,25.52,25.52,1300,0
+PSCJ.US,D,20240904,000000,25.5244,25.5244,25.5244,25.5244,1,0
+PSCJ.US,D,20240905,000000,25.46,25.47,25.4411,25.4411,41120,0
+PSCJ.US,D,20240906,000000,25.1824,25.1824,25.1824,25.1824,3,0
+PSCJ.US,D,20240909,000000,25.3949,25.3949,25.3949,25.3949,20,0
+PSCJ.US,D,20240910,000000,25.4549,25.4549,25.4549,25.4549,1,0
+PSCJ.US,D,20240911,000000,25.31,25.6289,25.31,25.6289,928,0
+PSCJ.US,D,20240912,000000,25.65,25.7305,25.65,25.7305,140,0
+PSCJ.US,D,20240913,000000,25.3,25.8194,25.13,25.8194,50821,0
+PSCJ.US,D,20240916,000000,25.8683,25.8683,25.8683,25.8683,28,0
+PSCJ.US,D,20240917,000000,25.93,25.95,25.8838,25.8838,32213,0
+PSCJ.US,D,20240918,000000,25.9,26,25.8713,25.8713,1540,0
+PSCJ.US,D,20240919,000000,26.08,26.08,26.0789,26.0789,186,0
+PSCJ.US,D,20240920,000000,26.03,26.08,26.03,26.0423,20100,0
+PSCJ.US,D,20240923,000000,26.14,26.16,26.1252,26.1252,27328,0
+PSCJ.US,D,20240924,000000,26.13,26.1514,26.13,26.1514,1200,0
+PSCJ.US,D,20240925,000000,26.1101,26.152,26.1101,26.152,5125,0
+PSCJ.US,D,20240926,000000,26.14,26.23,26.14,26.1544,14522,0
+PSCJ.US,D,20240927,000000,26.1378,26.1378,26.1378,26.1378,18,0
+PSCJ.US,D,20240930,000000,26.1214,26.2451,26.1214,26.2451,6422,0
+PSCJ.US,D,20241001,000000,26.0901,26.1249,26.0901,26.1249,179,0
+PSCJ.US,D,20241002,000000,26.12,26.128,26.12,26.128,200,0
+PSCJ.US,D,20241003,000000,26.057,26.057,26.057,26.057,17,0
+PSCJ.US,D,20241004,000000,26.1648,26.1648,26.1648,26.1648,17,0
+PSCJ.US,D,20241007,000000,26.0066,26.0066,26.0066,26.0066,34,0
+PSCJ.US,D,20241008,000000,26.19,26.19,26.15,26.15,4200,0
+PSCJ.US,D,20241009,000000,26.2991,26.2991,26.2991,26.2991,79,0
+PSCJ.US,D,20241010,000000,26.2576,26.2576,26.2576,26.2576,17,0
+PSCJ.US,D,20241011,000000,26.3394,26.3394,26.3394,26.3394,17,0
+PSCJ.US,D,20241014,000000,26.4287,26.4287,26.4287,26.4287,17,0
+PSCJ.US,D,20241015,000000,26.3179,26.3335,26.3179,26.3335,1500,0
+PSCJ.US,D,20241016,000000,26.53,26.53,26.33,26.36,4555,0
+PSCJ.US,D,20241017,000000,26.4098,26.4098,26.4098,26.4098,17,0
+PSCJ.US,D,20241018,000000,26.4748,26.4748,26.4748,26.4748,17,0
+PSCJ.US,D,20241021,000000,26.441,26.441,26.441,26.441,17,0
+PSCJ.US,D,20241022,000000,26.41,26.4594,26.4,26.4594,5044,0
+PSCJ.US,D,20241023,000000,26.3789,26.3789,26.3,26.328,1065,0
+PSCJ.US,D,20241024,000000,26.3767,26.3767,26.3767,26.3767,124,0
+PSCJ.US,D,20241025,000000,26.3536,26.3536,26.3536,26.3536,17,0
+PSCJ.US,D,20241028,000000,26.4207,26.4207,26.4207,26.4207,17,0
+PSCJ.US,D,20241029,000000,26.45,26.4658,26.45,26.4658,2062,0
+PSCJ.US,D,20241030,000000,26.47,26.47,26.3849,26.3849,3000,0
+PSCJ.US,D,20241031,000000,26.0866,26.0866,26.0866,26.0866,62,0
+PSCJ.US,D,20241101,000000,26.19,26.19,26.19,26.19,1000,0
+PSCJ.US,D,20241104,000000,26.1351,26.1351,26.1351,26.1351,62,0
+PSCJ.US,D,20241105,000000,26.3245,26.3245,26.3245,26.3245,62,0
+PSCJ.US,D,20241106,000000,26.6793,26.686,26.6793,26.686,1900,0
+PSCJ.US,D,20241107,000000,26.7143,26.7143,26.7143,26.7143,62,0
+PSCJ.US,D,20241108,000000,26.75,26.8239,26.74,26.8239,19751,0
+PSCJ.US,D,20241113,000000,26.81,26.82,26.81,26.8179,1800,0
+PSCJ.US,D,20241115,000000,26.512,26.512,26.5095,26.5095,1001,0
+PSCJ.US,D,20241121,000000,26.74,26.76,26.69,26.69,45184,0
+PSCJ.US,D,20241125,000000,26.82,26.8598,26.82,26.8598,266,0
+PSCJ.US,D,20241126,000000,26.9,26.9412,26.9,26.9412,197,0
+PSCJ.US,D,20241127,000000,26.88,26.882,26.82,26.82,6718,0
+PSCJ.US,D,20241202,000000,26.99,27.0206,26.99,27.0206,200,0
+PSCJ.US,D,20241204,000000,27.05,27.0906,27.05,27.0906,326,0
+PSCJ.US,D,20241205,000000,27.04,27.07,27.0361,27.0361,1406,0
+PSCJ.US,D,20241210,000000,26.98,27.03,26.97,26.983,6137,0
+PSCJ.US,D,20241211,000000,27.1,27.1204,27.06,27.0961,5374,0
+PSCJ.US,D,20241212,000000,27,27.018,27,27.018,300,0
+PSCJ.US,D,20241216,000000,27.0761,27.0761,27.0616,27.0616,1090,0
+PSCJ.US,D,20241217,000000,27.02,27.05,27,27,5338,0
+PSCJ.US,D,20241218,000000,27.06,27.06,26.61,26.6299,400,0
+PSCJ.US,D,20241219,000000,26.67,26.67,26.5858,26.5858,209,0
+PSCJ.US,D,20241220,000000,26.57,26.8,26.57,26.7518,437,0
+PSCJ.US,D,20241223,000000,26.86,26.8843,26.86,26.8843,369,0
+PSCJ.US,D,20241227,000000,26.82,26.8783,26.82,26.8783,268,0
+PSCJ.US,D,20241230,000000,26.68,26.77,26.68,26.7649,2222,0
+PSCJ.US,D,20241231,000000,26.67,26.72,26.67,26.67,4430,0
+PSCJ.US,D,20250102,000000,26.7,26.7,26.5941,26.6493,241,0
+PSCJ.US,D,20250103,000000,26.79,26.8706,26.79,26.8706,244,0
+PSCJ.US,D,20250106,000000,27,27,26.9,26.9227,1180,0
+PSCJ.US,D,20250107,000000,26.83,26.84,26.74,26.74,3771,0
+PSCJ.US,D,20250108,000000,26.77,26.8,26.77,26.7919,872,0
+PSCJ.US,D,20250110,000000,26.65,26.6501,26.51,26.5558,1455,0
+PSCJ.US,D,20250114,000000,26.53,26.5973,26.53,26.5973,147,0
+PSCJ.US,D,20250115,000000,26.86,26.9283,26.86,26.9283,166,0
+PSCJ.US,D,20250116,000000,26.88,26.88,26.8759,26.8759,100,0
+PSCJ.US,D,20250122,000000,27.26,27.2699,27.23,27.2699,910,0
+PSCJ.US,D,20250127,000000,27.08,27.096,27.03,27.096,275,0
+PSCJ.US,D,20250128,000000,27.2,27.2,27.19,27.19,2435,0
+PSCJ.US,D,20250129,000000,27.16,27.1878,27.16,27.1878,226,0
+PSCJ.US,D,20250130,000000,27.16,27.2243,27.16,27.2243,313,0
+PSCJ.US,D,20250203,000000,27.04,27.08,27.04,27.0741,554,0
+PSCJ.US,D,20250204,000000,27.149,27.1855,27.14,27.1855,2457,0
+PSCJ.US,D,20250205,000000,27.12,27.2248,27.12,27.2248,389,0
+PSCJ.US,D,20250213,000000,27.34,27.34,27.34,27.34,2104,0
+PSCJ.US,D,20250214,000000,27.4,27.41,27.34,27.34,2619,0
+PSCJ.US,D,20250218,000000,27.4,27.4304,27.38,27.4304,1074,0
+PSCJ.US,D,20250219,000000,27.48,27.51,27.42,27.42,9575,0
+PSCJ.US,D,20250220,000000,27.37,27.37,27.37,27.37,2078,0
+PSCJ.US,D,20250221,000000,27.34,27.34,27.15,27.15,3346,0
+PSCJ.US,D,20250224,000000,27.18,27.23,27.18,27.22,1211,0
+PSCJ.US,D,20250225,000000,26.93,27.0289,26.93,27.0289,421,0
+PSCJ.US,D,20250226,000000,26.98,27.028,26.98,27.028,124,0
+PSCJ.US,D,20250227,000000,26.99,27.01,26.72,26.72,2299,0
+PSCJ.US,D,20250228,000000,26.76,26.97,26.68,26.97,4881,0
+PSCJ.US,D,20250303,000000,26.97,26.97,26.63,26.63,627,0
+PSCJ.US,D,20250304,000000,26.39,26.5035,26.39,26.5035,335,0
+PSCJ.US,D,20250305,000000,26.46,26.66,26.46,26.66,2385,0
+PSCJ.US,D,20250306,000000,26.51,26.51,26.3566,26.3566,360,0
+PSCJ.US,D,20250307,000000,26.23,26.4682,26.23,26.4682,770,0
+PSCJ.US,D,20250310,000000,26.07,26.07,25.95,25.9539,737,0
+PSCJ.US,D,20250311,000000,25.79,25.81,25.78,25.78,2969,0
+PSCJ.US,D,20250312,000000,25.92,25.96,25.75,25.9043,785,0
+PSCJ.US,D,20250313,000000,25.79,25.79,25.6048,25.6048,154,0
+PSCJ.US,D,20250317,000000,26.06,26.1499,26.06,26.1499,138,0
+PSCJ.US,D,20250318,000000,25.93,25.93,25.9103,25.9103,111,0
+PSCJ.US,D,20250319,000000,26.09,26.18,26.09,26.1285,433,0
+PSCJ.US,D,20250320,000000,26.17,26.17,26.064,26.064,109,0
+PSCJ.US,D,20250326,000000,26.4,26.4,26.2349,26.2349,100,0
+PSCJ.US,D,20250327,000000,26.23,26.23,26.1688,26.1688,125,0
+PSCJ.US,D,20250328,000000,25.84,25.84,25.73,25.795,4048,0
+PSCJ.US,D,20250403,000000,25.34,25.34,25.2075,25.2075,100,0
+PSCJ.US,D,20250407,000000,24.17,24.75,24.17,24.3715,3598,0
+PSCJ.US,D,20250408,000000,24.8,24.8,24.1748,24.1748,100,0
+PSCJ.US,D,20250409,000000,24.27,25.4284,24.27,25.4284,1370,0
+PSCJ.US,D,20250411,000000,24.94,25.2298,24.91,25.2298,733,0
+PSCJ.US,D,20250414,000000,25.44,25.44,25.22,25.2742,3450,0
+PSCJ.US,D,20250415,000000,25.41,25.41,25.2171,25.2171,2000,0
+PSCJ.US,D,20250416,000000,24.95,24.95,24.858,24.858,110,0
+PSCJ.US,D,20250417,000000,24.9,24.9,24.8552,24.8552,102,0
+PSCJ.US,D,20250421,000000,24.47,24.5395,24.47,24.5395,369859,0
+PSCJ.US,D,20250422,000000,24.82,24.89,24.76,24.8716,1258,0
+PSCJ.US,D,20250423,000000,25.34,25.34,25.095,25.145,1469,0
+PSCJ.US,D,20250424,000000,25.325,25.4706,25.31,25.4706,751,0
+PSCJ.US,D,20250425,000000,25.46,25.5714,25.4,25.5714,744,0
+PSCJ.US,D,20250428,000000,25.63,25.63,25.5987,25.5987,602,0
+PSCJ.US,D,20250430,000000,25.56,25.7583,25.5,25.7583,1813,0
+PSCJ.US,D,20250501,000000,25.87,25.9999,25.8656,25.8656,2368,0
+PSCJ.US,D,20250502,000000,26.035,26.1397,26.035,26.1397,2290,0
+PSCJ.US,D,20250505,000000,26.09,26.1,26.0065,26.0065,765,0
+PSCJ.US,D,20250506,000000,25.92,25.92,25.8528,25.8796,895,0
+PSCJ.US,D,20250507,000000,25.93,25.97,25.75,25.9258,11028,0
+PSCJ.US,D,20250508,000000,26,26.24,26,26.0486,23952,0
+PSCJ.US,D,20250509,000000,26.03,26.05,25.98,25.98,2210,0
+PSCJ.US,D,20250512,000000,26.63,26.73,26.56,26.7057,1695,0
+PSCJ.US,D,20250513,000000,26.9,26.9655,26.87,26.87,407075,0
+PSCJ.US,D,20250514,000000,26.93,26.93,26.86,26.86,2432,0
+PSCJ.US,D,20250515,000000,26.96,26.99,26.95,26.98,1127,0
+PSCJ.US,D,20250516,000000,27.1574,27.1844,27.1574,27.1844,1055,0
+PSCJ.US,D,20250520,000000,27.14,27.17,27.133,27.133,200,0
+PSCJ.US,D,20250521,000000,26.82,26.88,26.7759,26.7759,237,0
+PSCJ.US,D,20250530,000000,26.99,27.07,26.76,26.98,9789,0
+PSCJ.US,D,20250602,000000,26.92,27.122,26.92,27.122,584,0
+PSCJ.US,D,20250603,000000,27.14,27.2981,27.14,27.2981,156,0
+PSCJ.US,D,20250604,000000,27.31,27.31,27.2956,27.2956,152,0
+PSCJ.US,D,20250605,000000,27.24,27.37,27.1223,27.1223,379,0
+PSCJ.US,D,20250606,000000,27.38,27.4328,27.36,27.4328,565,0
+PSCJ.US,D,20250609,000000,27.42,27.4542,27.42,27.4542,100,0
+PSCJ.US,D,20250610,000000,27.52,27.5794,27.52,27.5794,245,0
+PSCJ.US,D,20250617,000000,27.31,27.31,27.31,27.31,1814,0
+PSCJ.US,D,20250618,000000,27.42,27.42,27.35,27.3525,201,0
+PSCJ.US,D,20250623,000000,27.41,27.56,27.41,27.5539,826,0
+PSCJ.US,D,20250624,000000,27.76,27.8565,27.76,27.8565,525,0
+PSCJ.US,D,20250625,000000,27.84,27.8578,27.84,27.8578,101,0
+PSCJ.US,D,20250626,000000,28,28.07,28,28.04,2657,0
+PSCJ.US,D,20250627,000000,28.18,28.2118,28.18,28.2118,328,0
+PSCJ.US,D,20250630,000000,28.31,28.3888,28.29,28.3888,3885,0
+PSCJ.US,D,20250701,000000,28.34,28.4,28.3,28.3899,5610,0
+PSCJ.US,D,20250702,000000,28.38,28.41,28.38,28.405,7418,0
+PSCJ.US,D,20250703,000000,28.51,28.52,28.4725,28.4725,494,0
+PSCJ.US,D,20250707,000000,28.52,28.52,28.3623,28.3623,1379,0
+PSCJ.US,D,20250708,000000,28.41,28.41,28.35,28.35,9935,0
+PSCJ.US,D,20250709,000000,28.43,28.48,28.43,28.4748,9305,0
+PSCJ.US,D,20250710,000000,28.48,28.54,28.48,28.525,13770,0
+PSCJ.US,D,20250711,000000,28.4896,28.51,28.45,28.4741,2159,0
+PSCJ.US,D,20250714,000000,28.5,28.52,28.47,28.51,7349,0
+PSCJ.US,D,20250715,000000,28.49,28.5,28.4587,28.4587,1899,0
+PSCJ.US,D,20250716,000000,28.44,28.51,28.44,28.481,11575,0
+PSCJ.US,D,20250717,000000,28.53,28.6,28.52,28.5572,11554,0
+PSCJ.US,D,20250718,000000,28.58,28.58,28.53,28.53,5190,0
+PSCJ.US,D,20250721,000000,28.54,28.65,28.54,28.6,10554,0
+PSCJ.US,D,20250722,000000,28.6199,28.63,28.6,28.6,1056,0
+PSCJ.US,D,20250723,000000,28.6699,28.6901,28.6699,28.6901,185,0
+PSCJ.US,D,20250728,000000,28.755,28.7723,28.755,28.7723,400,0
+PSCJ.US,D,20250729,000000,28.78,28.79,28.7663,28.7663,300,0
+PSCJ.US,D,20250730,000000,28.77,28.78,28.7,28.7,6714,0
+PSCJ.US,D,20250731,000000,28.84,28.84,28.6809,28.6809,5447,0
+PSCJ.US,D,20250801,000000,28.5,28.5,28.44,28.4989,959,0
+PSCJ.US,D,20250804,000000,28.72,28.72,28.6988,28.6988,4723,0
+PSCJ.US,D,20250805,000000,28.67,28.67,28.6,28.6,11205,0
+PSCJ.US,D,20250808,000000,28.84,28.85,28.8321,28.8321,9324,0
+PSCJ.US,D,20250811,000000,28.82,28.83,28.8047,28.8047,32536,0
+PSCJ.US,D,20250812,000000,28.931,28.965,28.931,28.965,100,0
+PSCJ.US,D,20250813,000000,29.04,29.04,29.0049,29.0049,9324,0
+PSCJ.US,D,20250814,000000,29.02,29.05,29,29,11826,0
+PSCJ.US,D,20250818,000000,29,29.01,28.95,28.97,9429,0
+PSCJ.US,D,20250819,000000,28.97,28.97,28.9187,28.9187,200,0
+PSCJ.US,D,20250820,000000,28.78,28.8922,28.78,28.8922,128,0
+PSCJ.US,D,20250821,000000,28.84,28.86,28.8,28.8231,1882,0
+PSCJ.US,D,20250822,000000,28.94,29.0465,28.94,29.0465,1200,0
+PSCJ.US,D,20250828,000000,29.16,29.16,29.1283,29.1283,9324,0
+PSCJ.US,D,20250902,000000,28.91,28.98,28.91,28.96,6694,0
+PSCJ.US,D,20250903,000000,28.99,29.0265,28.9753,29.0265,358,0
+PSCJ.US,D,20250905,000000,29.14,29.14,29.105,29.1217,270,0
+PSCJ.US,D,20250910,000000,29.27,29.27,29.16,29.2344,9520,0
+PSCJ.US,D,20250911,000000,29.29,29.3253,29.29,29.3253,470,0
+PSCJ.US,D,20250917,000000,29.39,29.39,29.34,29.3492,462,0
+PSCJ.US,D,20250918,000000,29.41,29.41,29.4064,29.4064,175,0
+PSCJ.US,D,20250919,000000,29.415,29.4531,29.415,29.4531,450,0
+PSCJ.US,D,20250923,000000,29.45,29.47,29.39,29.39,13365,0
+PSCJ.US,D,20250924,000000,29.4,29.4027,29.4,29.4027,100,0
+PSCJ.US,D,20250925,000000,29.31,29.3551,29.31,29.3551,101,0
+PSCJ.US,D,20250929,000000,29.49,29.51,29.4554,29.4554,9304,0
+PSCJ.US,D,20250930,000000,29.47,29.5222,29.47,29.5222,310,0
+PSCJ.US,D,20251006,000000,29.57,29.57,29.57,29.57,981,0
+PSCJ.US,D,20251007,000000,29.55,29.55,29.5363,29.5363,100,0
+PSCJ.US,D,20251009,000000,29.54,29.54,29.54,29.54,1939,0
+PSCJ.US,D,20251013,000000,29.375,29.4265,29.375,29.4265,475,0
+PSCJ.US,D,20251014,000000,29.39,29.4219,29.39,29.4219,623,0
+PSCJ.US,D,20251015,000000,29.49,29.51,29.437,29.437,1819,0
+PSCJ.US,D,20251016,000000,29.47,29.47,29.3477,29.3477,214,0
+PSCJ.US,D,20251017,000000,29.39,29.4639,29.36,29.4639,391,0
+PSCJ.US,D,20251022,000000,29.57,29.57,29.5532,29.5532,271,0
+PSCJ.US,D,20251030,000000,29.76,29.76,29.7482,29.7482,3051,0
+PSCJ.US,D,20251103,000000,29.71,29.71,29.71,29.71,1915,0
+PSCJ.US,D,20251105,000000,29.64,29.64,29.64,29.64,1912,0
+PSCJ.US,D,20251107,000000,29.42,29.566,29.39,29.566,3924,0
+PSCJ.US,D,20251110,000000,29.75,29.78,29.75,29.77,3806,0
+PSCJ.US,D,20251111,000000,29.72,29.72,29.72,29.72,1950,0
+PSCJ.US,D,20251112,000000,29.73,29.73,29.73,29.73,1823,0
+PSCJ.US,D,20251119,000000,29.42,29.428,29.42,29.428,900,0
+PSCJ.US,D,20251126,000000,29.7826,29.7948,29.7826,29.7948,350,0
+PSCJ.US,D,20251202,000000,29.84,29.84,29.8,29.8,1996,0
+PSCJ.US,D,20251204,000000,29.87,29.8859,29.87,29.8859,163,0
+PSCJ.US,D,20251205,000000,29.89,29.89,29.89,29.89,1811,0
+PSCJ.US,D,20251210,000000,29.93,29.98,29.91,29.9696,8887,0
+PSCJ.US,D,20251217,000000,29.86,29.86,29.7768,29.7768,201,0
+PSCJ.US,D,20251229,000000,30.1168,30.1499,30.1168,30.1499,185,0
+PSCJ.US,D,20251230,000000,30.11,30.11,30.11,30.11,3998,0
+PSCJ.US,D,20260112,000000,30.271,30.2997,30.271,30.2997,106,0
+PSCJ.US,D,20260120,000000,30.0601,30.085,30.0023,30.0152,9757,0
+PSCJ.US,D,20260121,000000,30.14,30.1806,30.14,30.1806,500,0
+PSCJ.US,D,20260122,000000,30.23,30.23,30.23,30.23,1842,0
+PSCJ.US,D,20260123,000000,30.25,30.255,30.24,30.255,714,0
+PSCJ.US,D,20260126,000000,30.2884,30.3,30.2822,30.2822,874,0
+PSCJ.US,D,20260127,000000,30.32,30.35,30.32,30.35,119,0
+PSCJ.US,D,20260128,000000,30.33,30.33,30.3,30.33,306,0
+PSCJ.US,D,20260130,000000,30.2,30.2948,30.2,30.2948,111,0
+PSCJ.US,D,20260202,000000,30.3,30.3,30.27,30.27,3756,0
+PSCJ.US,D,20260203,000000,30.29,30.29,30.2734,30.2734,238,0
+PSCJ.US,D,20260205,000000,30.03,30.0602,30.03,30.0602,165,0
+PSCJ.US,D,20260206,000000,30.18,30.21,30.18,30.21,1876,0
+PSCJ.US,D,20260209,000000,30.36,30.3735,30.36,30.3735,100,0
+PSCJ.US,D,20260210,000000,30.365,30.365,30.3584,30.3584,825,0
+PSCJ.US,D,20260212,000000,30.29,30.29,30.1745,30.1745,107,0
+PSCJ.US,D,20260217,000000,30.17,30.1979,30.17,30.1979,283,0
diff --git a/daily/us/nyse etfs/1/psf.us.txt b/daily/us/nyse etfs/1/psf.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..1ac0ff5b5ec396dbcaacb917af72c6fe1ec324d6
--- /dev/null
+++ b/daily/us/nyse etfs/1/psf.us.txt	
@@ -0,0 +1,3828 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PSF.US,D,20101129,000000,9.33019,9.34819,9.3188,9.33587,62425.367236002,0
+PSF.US,D,20101130,000000,9.31784,9.32638,9.31784,9.31784,96508.84348201,0
+PSF.US,D,20101201,000000,9.32069,9.32449,9.3188,9.3188,31527.558355999,0
+PSF.US,D,20101202,000000,9.32449,9.34346,9.32449,9.33587,12607.64780082,0
+PSF.US,D,20101203,000000,9.32069,9.33019,9.3188,9.33019,31769.120550308,0
+PSF.US,D,20101206,000000,9.33019,9.33019,9.3188,9.3188,49801.896584027,0
+PSF.US,D,20101207,000000,9.33587,9.33587,9.3188,9.3188,38539.191131438,0
+PSF.US,D,20101208,000000,9.32449,9.32828,9.3188,9.3188,37605.642913254,0
+PSF.US,D,20101209,000000,9.3188,9.32449,9.3188,9.3188,71677.515735081,0
+PSF.US,D,20101210,000000,9.32069,9.38042,9.3188,9.33587,39942.150600572,0
+PSF.US,D,20101213,000000,9.32069,9.32069,9.3188,9.3188,24424.153043857,0
+PSF.US,D,20101214,000000,9.3188,9.33019,9.3188,9.33019,48495.983935314,0
+PSF.US,D,20101215,000000,9.33587,9.33587,9.3188,9.3188,119604.93188554,0
+PSF.US,D,20101216,000000,9.3188,9.32069,9.3188,9.32069,62029.795957109,0
+PSF.US,D,20101217,000000,9.32828,9.33019,9.3188,9.3188,64380.016782097,0
+PSF.US,D,20101220,000000,9.32069,9.37568,9.3188,9.37568,86196.563955505,0
+PSF.US,D,20101221,000000,9.36526,9.37568,9.32069,9.35483,126766.35431858,0
+PSF.US,D,20101222,000000,9.35483,9.35483,9.3188,9.32069,43514.950391517,0
+PSF.US,D,20101223,000000,9.3188,9.35483,9.3188,9.35483,1039165.7496471,0
+PSF.US,D,20101227,000000,9.32449,9.33019,9.3188,9.3188,231408.14329459,0
+PSF.US,D,20101228,000000,9.3188,9.33587,9.3188,9.3188,148461.59296647,0
+PSF.US,D,20101229,000000,9.29889,9.31784,9.20884,9.31406,200067.29458224,0
+PSF.US,D,20101230,000000,9.26571,9.30647,9.25528,9.25528,170997.55243908,0
+PSF.US,D,20101231,000000,9.25339,9.279,9.25339,9.25339,62502.371778293,0
+PSF.US,D,20110103,000000,9.25528,9.34346,9.25528,9.31311,84968.710705825,0
+PSF.US,D,20110104,000000,9.27425,9.39559,9.25528,9.33587,226086.39102257,0
+PSF.US,D,20110105,000000,9.33587,9.38042,9.00275,9.315,140755.86445366,0
+PSF.US,D,20110106,000000,9.30458,9.35293,9.25528,9.34819,115020.52447737,0
+PSF.US,D,20110107,000000,9.29795,9.35483,9.16902,9.315,98405.475907201,0
+PSF.US,D,20110110,000000,9.279,9.3188,9.23822,9.30173,29423.119152297,0
+PSF.US,D,20110111,000000,9.29984,9.3188,9.25528,9.28847,59794.554517191,0
+PSF.US,D,20110112,000000,9.35483,9.35483,9.279,9.315,78616.363395206,0
+PSF.US,D,20110113,000000,9.30837,9.315,9.27425,9.30173,42874.652348086,0
+PSF.US,D,20110114,000000,9.31311,9.39559,9.26571,9.33587,46447.452139031,0
+PSF.US,D,20110118,000000,9.30837,9.33587,9.26571,9.33587,34907.319362844,0
+PSF.US,D,20110119,000000,9.3188,9.35293,9.30173,9.30458,68567.798054624,0
+PSF.US,D,20110120,000000,9.3188,9.34346,9.28847,9.29036,40028.648853556,0
+PSF.US,D,20110121,000000,9.28847,9.35958,9.28847,9.30173,62820.938514893,0
+PSF.US,D,20110124,000000,9.29415,9.30458,9.15007,9.18134,78232.395540494,0
+PSF.US,D,20110125,000000,9.18703,9.2458,9.06188,9.13109,53817.73620733,0
+PSF.US,D,20110126,000000,9.11687,9.16618,9.11687,9.15007,34646.769747148,0
+PSF.US,D,20110127,000000,9.15101,9.20694,9.15101,9.20694,45850.40322209,0
+PSF.US,D,20110128,000000,9.20694,9.20694,9.13963,9.13963,46920.027960211,0
+PSF.US,D,20110131,000000,9.25055,9.25907,9.11687,9.12921,41993.846967088,0
+PSF.US,D,20110201,000000,9.19177,9.3188,9.12921,9.279,69770.334742453,0
+PSF.US,D,20110202,000000,9.18134,9.33019,9.18134,9.30173,42319.797700893,0
+PSF.US,D,20110203,000000,9.26571,9.33587,9.2458,9.32069,36315.553115697,0
+PSF.US,D,20110204,000000,9.28847,9.35483,9.24959,9.35483,26349.266601127,0
+PSF.US,D,20110207,000000,9.3188,9.35483,9.25528,9.35483,42639.419294238,0
+PSF.US,D,20110208,000000,9.29984,9.35293,9.28847,9.33587,60509.747389426,0
+PSF.US,D,20110209,000000,9.35293,9.35483,9.32069,9.32828,36431.587357504,0
+PSF.US,D,20110210,000000,9.3188,9.35387,9.3188,9.32544,88838.980098496,0
+PSF.US,D,20110211,000000,9.34346,9.35483,9.32069,9.35483,53427.439212157,0
+PSF.US,D,20110214,000000,9.38515,9.38991,9.29415,9.29984,64631.0726871,0
+PSF.US,D,20110215,000000,9.27425,9.33019,9.2515,9.315,72602.625099315,0
+PSF.US,D,20110216,000000,9.26571,9.33587,9.26571,9.3188,115876.01329652,0
+PSF.US,D,20110218,000000,9.34819,9.34819,9.30173,9.3188,36970.619153542,0
+PSF.US,D,20110222,000000,9.3188,9.3188,9.24391,9.26571,44685.841377035,0
+PSF.US,D,20110223,000000,9.2714,9.35483,9.26571,9.35483,56420.067794063,0
+PSF.US,D,20110224,000000,9.35293,9.35293,9.2714,9.34346,101150.21315433,0
+PSF.US,D,20110225,000000,9.34534,9.38327,9.34061,9.34061,68973.917900952,0
+PSF.US,D,20110228,000000,9.34155,9.37568,9.31784,9.35483,48954.846618828,0
+PSF.US,D,20110301,000000,9.38422,9.3918,9.30554,9.33681,83000.348022062,0
+PSF.US,D,20110302,000000,9.32828,9.38611,9.29795,9.30269,61423.253329478,0
+PSF.US,D,20110303,000000,9.31976,9.38707,9.30837,9.32828,27405.178201581,0
+PSF.US,D,20110304,000000,9.37283,9.37283,9.32544,9.35577,41967.475548496,0
+PSF.US,D,20110307,000000,9.34346,9.35958,9.3188,9.35958,33653.094694575,0
+PSF.US,D,20110308,000000,9.32069,9.37283,9.32069,9.32828,36917.876316355,0
+PSF.US,D,20110309,000000,9.32828,9.33681,9.30837,9.33207,89032.018882596,0
+PSF.US,D,20110310,000000,9.33207,9.3918,9.30837,9.33681,76793.570942074,0
+PSF.US,D,20110311,000000,9.39749,9.43446,9.32069,9.33207,40188.987078599,0
+PSF.US,D,20110314,000000,9.32069,9.34534,9.31311,9.31311,60364.177158794,0
+PSF.US,D,20110315,000000,9.30554,9.32544,9.15101,9.22494,83779.887155663,0
+PSF.US,D,20110316,000000,9.30554,9.42307,9.27425,9.30837,56490.743195892,0
+PSF.US,D,20110317,000000,9.29889,9.38515,9.2515,9.34819,29623.541933602,0
+PSF.US,D,20110318,000000,9.38611,9.39749,9.34061,9.38611,29024.383303175,0
+PSF.US,D,20110321,000000,9.38611,9.44678,9.34061,9.44678,60744.980443274,0
+PSF.US,D,20110322,000000,9.62786,9.62786,9.34534,9.40506,78069.947601962,0
+PSF.US,D,20110323,000000,9.43826,9.57284,9.34534,9.39084,52043.46716441,0
+PSF.US,D,20110324,000000,9.38611,9.38611,9.30837,9.33207,61278.737955589,0
+PSF.US,D,20110325,000000,9.30554,9.32828,9.13109,9.23253,307343.06084731,0
+PSF.US,D,20110328,000000,9.23253,9.27993,9.18134,9.26571,107293.69882969,0
+PSF.US,D,20110329,000000,9.29415,9.32544,9.13963,9.21263,109754.67961278,0
+PSF.US,D,20110330,000000,9.18703,9.26192,9.18703,9.26192,90622.742852111,0
+PSF.US,D,20110331,000000,9.23253,9.33112,9.23253,9.32449,68764.001408954,0
+PSF.US,D,20110401,000000,9.34061,9.34061,9.23822,9.30554,34293.392738004,0
+PSF.US,D,20110404,000000,9.2714,9.29795,9.20694,9.21263,101515.19358765,0
+PSF.US,D,20110405,000000,9.27425,9.27425,9.21168,9.25623,85291.496869401,0
+PSF.US,D,20110406,000000,9.2458,9.29415,9.22115,9.27425,54443.266256351,0
+PSF.US,D,20110407,000000,9.31311,9.3463,9.24486,9.29131,55063.522021652,0
+PSF.US,D,20110408,000000,9.30554,9.31976,9.2515,9.30837,22788.070234364,0
+PSF.US,D,20110411,000000,9.31976,9.37852,9.31311,9.36145,68980.247041415,0
+PSF.US,D,20110412,000000,9.34819,9.37948,9.31976,9.32638,46547.663529682,0
+PSF.US,D,20110413,000000,9.33207,9.3463,9.12636,9.23253,113576.42559524,0
+PSF.US,D,20110414,000000,9.2515,9.25528,9.1567,9.18987,72665.916503937,0
+PSF.US,D,20110415,000000,9.21168,9.30362,9.16428,9.29131,99637.548583855,0
+PSF.US,D,20110418,000000,9.20694,9.33207,9.20694,9.33207,82508.784779493,0
+PSF.US,D,20110419,000000,9.35672,9.3918,9.2714,9.34914,80005.60972667,0
+PSF.US,D,20110420,000000,9.30362,9.3681,9.28847,9.3681,92586.886108898,0
+PSF.US,D,20110421,000000,9.30362,9.35387,9.15007,9.22115,151217.93363777,0
+PSF.US,D,20110425,000000,9.22115,9.23822,9.0363,9.11593,311043.49830421,0
+PSF.US,D,20110426,000000,9.06379,9.06379,8.91108,8.96415,288434.75371629,0
+PSF.US,D,20110427,000000,8.9924,9.13584,8.9924,9.08464,112563.76312127,0
+PSF.US,D,20110428,000000,9.04294,9.16143,9.04294,9.10834,52228.06709456,0
+PSF.US,D,20110429,000000,9.12351,9.16238,9.10645,9.13774,27311.295951391,0
+PSF.US,D,20110502,000000,9.1567,9.20694,8.98863,9.03155,150650.42070967,0
+PSF.US,D,20110503,000000,9.0761,9.11214,8.9962,9.01354,110043.71036055,0
+PSF.US,D,20110504,000000,9.03535,9.07801,9.02587,9.07801,37712.18344437,0
+PSF.US,D,20110505,000000,9.0761,9.11687,9.03346,9.08275,60944.348367835,0
+PSF.US,D,20110506,000000,9.133,9.19081,9.13109,9.18608,59393.70895458,0
+PSF.US,D,20110509,000000,9.18514,9.20124,9.02018,9.07327,190207.54859879,0
+PSF.US,D,20110510,000000,9.07232,9.133,9.04768,9.12636,85251.412313139,0
+PSF.US,D,20110511,000000,9.1074,9.12067,9.03346,9.08846,68265.05416918,0
+PSF.US,D,20110512,000000,9.1074,9.133,9.08654,9.1074,59581.473454961,0
+PSF.US,D,20110513,000000,9.11783,9.19081,9.11783,9.18134,41059.24389216,0
+PSF.US,D,20110516,000000,9.18134,9.24959,9.18134,9.19652,94571.071643816,0
+PSF.US,D,20110517,000000,9.18608,9.25623,9.18608,9.25623,94042.588415217,0
+PSF.US,D,20110518,000000,9.26666,9.30647,9.22874,9.28184,102476.16808118,0
+PSF.US,D,20110519,000000,9.29227,9.31976,9.28184,9.31976,93164.94760445,0
+PSF.US,D,20110520,000000,9.2714,9.43446,9.2714,9.32638,119474.12964931,0
+PSF.US,D,20110523,000000,9.23253,9.50648,9.23253,9.31976,131627.1341936,0
+PSF.US,D,20110524,000000,9.33396,9.39559,9.20978,9.26666,182305.61673165,0
+PSF.US,D,20110525,000000,9.22494,9.28847,9.12067,9.18134,248974.6726476,0
+PSF.US,D,20110526,000000,9.19652,9.23253,9.13584,9.21263,97410.745997882,0
+PSF.US,D,20110527,000000,9.21547,9.29131,9.20599,9.26192,69409.573736105,0
+PSF.US,D,20110531,000000,9.29036,9.31311,9.16902,9.30362,129283.24250906,0
+PSF.US,D,20110601,000000,9.32638,9.32638,9.25243,9.25243,77730.283730489,0
+PSF.US,D,20110602,000000,9.30647,9.30647,9.20694,9.27425,236301.62372867,0
+PSF.US,D,20110603,000000,9.24297,9.45342,9.23253,9.39275,147332.89625071,0
+PSF.US,D,20110606,000000,9.42591,9.47522,9.26666,9.28847,135677.78408945,0
+PSF.US,D,20110607,000000,9.2515,9.43446,9.23822,9.43446,71284.054169678,0
+PSF.US,D,20110608,000000,9.30362,9.42688,9.30362,9.36526,70792.49092711,0
+PSF.US,D,20110609,000000,9.36526,9.42688,9.24959,9.42688,100856.96297958,0
+PSF.US,D,20110610,000000,9.39559,9.45911,9.29131,9.36526,88119.567799286,0
+PSF.US,D,20110613,000000,9.36999,9.51883,9.32638,9.51883,63399.000010446,0
+PSF.US,D,20110614,000000,9.49513,9.49513,9.38327,9.47996,72210.218390655,0
+PSF.US,D,20110615,000000,9.46859,9.49513,9.40697,9.45058,90297.846975046,0
+PSF.US,D,20110616,000000,9.50272,9.55958,9.37948,9.46859,89295.733068521,0
+PSF.US,D,20110617,000000,9.44299,9.49038,9.42876,9.49038,45102.5097908,0
+PSF.US,D,20110620,000000,9.49038,9.49038,9.20884,9.28562,154920.4808082,0
+PSF.US,D,20110621,000000,9.28087,9.36526,9.22779,9.36526,122513.17192794,0
+PSF.US,D,20110622,000000,9.30647,9.48564,9.30647,9.46289,73804.1069304,0
+PSF.US,D,20110623,000000,9.38991,9.42688,9.29889,9.38327,66483.401129054,0
+PSF.US,D,20110624,000000,9.33777,9.39275,9.24297,9.2515,53501.279184217,0
+PSF.US,D,20110627,000000,9.2515,9.29889,9.24297,9.2714,88939.191489147,0
+PSF.US,D,20110628,000000,9.30362,9.30362,9.23822,9.28562,60282.953189528,0
+PSF.US,D,20110629,000000,9.30647,9.31976,9.21168,9.26192,163603.00666567,0
+PSF.US,D,20110630,000000,9.26383,9.29512,9.24013,9.29512,45032.889245716,0
+PSF.US,D,20110701,000000,9.32638,9.48375,9.32638,9.44678,90248.268708092,0
+PSF.US,D,20110705,000000,9.38327,9.6222,9.38327,9.60606,316356.81172228,0
+PSF.US,D,20110706,000000,9.60415,9.61548,9.53399,9.58609,65993.947599973,0
+PSF.US,D,20110707,000000,9.49513,9.65062,9.49513,9.56904,115453.0157423,0
+PSF.US,D,20110708,000000,9.60318,9.61836,9.52167,9.61451,62348.362693713,0
+PSF.US,D,20110711,000000,9.60318,9.62594,9.55205,9.58707,66637.410213635,0
+PSF.US,D,20110712,000000,9.58609,9.64025,9.5634,9.62786,52028.699169999,0
+PSF.US,D,20110713,000000,9.56904,9.61451,9.40697,9.46004,67088.888899943,0
+PSF.US,D,20110714,000000,9.52167,9.58609,9.46953,9.5084,51365.194278204,0
+PSF.US,D,20110715,000000,9.49513,9.61086,9.44678,9.47996,98432.902182536,0
+PSF.US,D,20110718,000000,9.52832,9.52832,9.40697,9.50365,77437.033555738,0
+PSF.US,D,20110719,000000,9.45058,9.60799,9.45058,9.52641,142934.14362943,0
+PSF.US,D,20110720,000000,9.55205,9.61836,9.46004,9.49513,85894.874926803,0
+PSF.US,D,20110721,000000,9.47996,9.57284,9.40697,9.40981,194365.79388247,0
+PSF.US,D,20110722,000000,9.45058,9.49134,9.40697,9.47332,67344.16423192,0
+PSF.US,D,20110725,000000,9.48375,9.48375,9.35483,9.39939,127543.7837387,0
+PSF.US,D,20110726,000000,9.44678,9.44678,9.29512,9.29512,138548.04928907,0
+PSF.US,D,20110727,000000,9.29415,9.32165,9.10645,9.1491,267096.0566478,0
+PSF.US,D,20110728,000000,9.18703,9.20788,9.07517,9.12067,93908.621608765,0
+PSF.US,D,20110729,000000,8.98388,8.99525,8.85524,8.88499,396533.30824143,0
+PSF.US,D,20110801,000000,8.78889,9.02871,8.78889,9.02871,393463.67511725,0
+PSF.US,D,20110802,000000,9.03062,9.14816,8.98207,9.08371,80401.181005562,0
+PSF.US,D,20110803,000000,9.13584,9.13584,8.96511,9.11593,56806.14536226,0
+PSF.US,D,20110804,000000,8.97922,8.98766,8.80763,8.87192,161785.48849626,0
+PSF.US,D,20110805,000000,8.85979,8.86538,8.48332,8.72621,161922.61987295,0
+PSF.US,D,20110808,000000,8.57851,8.57851,8.1065,8.16385,171643.12476623,0
+PSF.US,D,20110809,000000,8.3947,8.44124,8.12897,8.34683,168038.67927297,0
+PSF.US,D,20110810,000000,8.29572,8.73464,8.23809,8.52997,105794.74739689,0
+PSF.US,D,20110811,000000,8.45451,8.85334,8.45451,8.71084,99366.45040072,0
+PSF.US,D,20110812,000000,8.72621,8.78338,8.58297,8.77805,82663.848720819,0
+PSF.US,D,20110815,000000,8.83627,8.97828,8.72621,8.95278,88912.820070556,0
+PSF.US,D,20110816,000000,8.98112,9.16712,8.88585,9.08748,129986.83195712,0
+PSF.US,D,20110817,000000,9.08464,9.13678,9.02871,9.11971,87367.454941021,0
+PSF.US,D,20110818,000000,9.06285,9.06285,8.90917,8.9924,59152.146760271,0
+PSF.US,D,20110819,000000,8.96511,9.11024,8.88964,9.02587,53617.313426026,0
+PSF.US,D,20110822,000000,9.17092,9.17092,8.7463,8.8085,123887.65026499,0
+PSF.US,D,20110823,000000,8.75342,8.90917,8.73086,8.78707,51126.796654127,0
+PSF.US,D,20110824,000000,8.73464,9.00178,8.73464,8.98956,93587.945158678,0
+PSF.US,D,20110825,000000,9.05147,9.21168,8.86538,9.05999,87884.334745439,0
+PSF.US,D,20110826,000000,9.00178,9.28847,8.97447,9.23065,44299.763808838,0
+PSF.US,D,20110829,000000,9.24391,9.32069,9.20978,9.24013,62126.842777534,0
+PSF.US,D,20110830,000000,9.24013,9.29699,9.23253,9.2932,60994.981491533,0
+PSF.US,D,20110831,000000,9.39275,9.49988,9.13584,9.13963,120323.28932802,0
+PSF.US,D,20110901,000000,9.43067,9.47616,9.14531,9.16712,63125.792113827,0
+PSF.US,D,20110902,000000,9.13963,9.21641,9.02493,9.21641,19495.862337245,0
+PSF.US,D,20110906,000000,9.22022,9.2515,9.12067,9.19744,24049.67889984,0
+PSF.US,D,20110907,000000,9.2041,9.22684,9.05622,9.11214,55061.412308165,0
+PSF.US,D,20110908,000000,9.10265,9.21168,9.05242,9.21168,53028.703363037,0
+PSF.US,D,20110909,000000,9.20315,9.22022,8.94757,9.17754,75303.058363213,0
+PSF.US,D,20110912,000000,9.20315,9.20788,9.06379,9.13207,91321.058016445,0
+PSF.US,D,20110913,000000,9.1074,9.17376,9.06379,9.11687,64691.199521491,0
+PSF.US,D,20110914,000000,9.13207,9.15385,8.96976,9.1074,70229.197425968,0
+PSF.US,D,20110915,000000,9.07895,9.15007,9.02587,9.06664,85779.895541737,0
+PSF.US,D,20110916,000000,9.02587,9.07895,9.02302,9.02302,88019.356408632,0
+PSF.US,D,20110919,000000,9.02302,9.03062,8.93164,8.97922,77284.079327899,0
+PSF.US,D,20110920,000000,9.05999,9.06664,8.93448,8.9905,63455.962274608,0
+PSF.US,D,20110921,000000,9.05242,9.05811,8.9613,9.02302,55704.874921828,0
+PSF.US,D,20110922,000000,8.98207,9.00368,8.75617,8.89146,103167.09924831,0
+PSF.US,D,20110923,000000,8.86347,9.03062,8.76887,9.00881,82846.33893748,0
+PSF.US,D,20110926,000000,9.04294,9.04294,8.89608,8.95183,106504.66598542,0
+PSF.US,D,20110927,000000,8.97922,9.16522,8.74166,8.74166,113003.6383834,0
+PSF.US,D,20110928,000000,8.79342,8.84858,8.75096,8.76451,109355.94376365,0
+PSF.US,D,20110929,000000,9.00368,9.00368,8.79342,8.82149,85936.014339806,0
+PSF.US,D,20110930,000000,8.927,9.2733,8.927,9.13774,253699.37600267,0
+PSF.US,D,20111003,000000,9.08371,9.16238,8.89146,8.90358,84823.140475192,0
+PSF.US,D,20111004,000000,8.81673,8.87011,8.70088,8.85334,67107.876321331,0
+PSF.US,D,20111005,000000,8.79826,9.01354,8.77161,8.86822,79980.293164821,0
+PSF.US,D,20111006,000000,9.06948,9.09414,8.88964,9.08371,178917.41687085,0
+PSF.US,D,20111007,000000,9.07043,9.07043,8.81673,8.92794,96113.27220312,0
+PSF.US,D,20111010,000000,8.96036,9.13584,8.95658,9.00786,82534.101341343,0
+PSF.US,D,20111011,000000,9.00178,9.06664,8.97261,9.00786,83885.372830035,0
+PSF.US,D,20111012,000000,9.16238,9.18703,8.9924,9.1074,82986.634884395,0
+PSF.US,D,20111013,000000,9.07043,9.07043,8.96976,9.0107,47158.425584291,0
+PSF.US,D,20111014,000000,9.0107,9.09508,9.00786,9.08464,38998.053814953,0
+PSF.US,D,20111017,000000,9.09887,9.29604,9.01638,9.24486,152304.43608379,0
+PSF.US,D,20111018,000000,9.23158,9.33303,9.12446,9.28277,65757.659689382,0
+PSF.US,D,20111019,000000,9.47239,9.47239,9.07043,9.21168,56807.200219005,0
+PSF.US,D,20111020,000000,9.2752,9.30362,9.15385,9.28277,54449.595396812,0
+PSF.US,D,20111021,000000,9.49703,9.49703,9.13207,9.35104,79812.570942571,0
+PSF.US,D,20111024,000000,9.30173,9.32544,9.14152,9.26666,134750.56501172,0
+PSF.US,D,20111025,000000,9.3169,9.3169,9.07232,9.08464,136446.77465561,0
+PSF.US,D,20111026,000000,9.18703,9.26666,9.09508,9.13207,100996.20406975,0
+PSF.US,D,20111027,000000,9.37568,9.46196,9.13963,9.32544,111515.23551804,0
+PSF.US,D,20111028,000000,9.35483,9.35483,9.19272,9.20884,56246.016431352,0
+PSF.US,D,20111031,000000,9.25339,9.2714,9.07232,9.08846,72542.498264924,0
+PSF.US,D,20111101,000000,9.12067,9.12067,8.89146,9.02587,94426.556269929,0
+PSF.US,D,20111102,000000,9.08464,9.15007,8.96036,9.06379,55313.523069911,0
+PSF.US,D,20111103,000000,9.03819,9.19366,9.03819,9.14816,56698.549974403,0
+PSF.US,D,20111104,000000,9.16238,9.22874,9.09792,9.22494,45895.762062068,0
+PSF.US,D,20111107,000000,9.29036,9.29604,9.21168,9.24959,48922.146059774,0
+PSF.US,D,20111108,000000,9.33777,9.35293,9.25339,9.29699,72739.756475997,0
+PSF.US,D,20111109,000000,9.22874,9.38515,9.15385,9.15385,90746.161091123,0
+PSF.US,D,20111110,000000,9.24676,9.27044,9.16238,9.25055,33235.371424064,0
+PSF.US,D,20111111,000000,9.2733,9.2733,9.1349,9.20884,49848.31028075,0
+PSF.US,D,20111114,000000,9.25623,9.37189,9.15763,9.37189,64703.857802415,0
+PSF.US,D,20111115,000000,9.43446,9.43446,9.21547,9.28373,100033.11986274,0
+PSF.US,D,20111116,000000,9.25339,9.35293,9.10173,9.14152,102426.58981422,0
+PSF.US,D,20111117,000000,9.2041,9.2041,9.07895,9.10173,73362.121954786,0
+PSF.US,D,20111118,000000,9.19272,9.19272,8.85143,9.00368,218859.56747142,0
+PSF.US,D,20111121,000000,8.97069,8.97069,8.82528,8.89989,66233.400080795,0
+PSF.US,D,20111122,000000,8.927,8.93542,8.80944,8.84215,66495.004553234,0
+PSF.US,D,20111123,000000,8.85524,8.85524,8.74261,8.82973,52665.832643198,0
+PSF.US,D,20111125,000000,8.85702,8.85702,8.74346,8.75521,27729.019221898,0
+PSF.US,D,20111128,000000,8.93912,8.93912,8.70725,8.70725,81276.712102841,0
+PSF.US,D,20111129,000000,8.76261,8.76261,8.51102,8.52997,146975.29981458,0
+PSF.US,D,20111130,000000,8.6791,8.73711,8.55766,8.66288,139380.33125987,0
+PSF.US,D,20111201,000000,8.64374,8.74725,8.58752,8.58752,94215.584921185,0
+PSF.US,D,20111202,000000,8.6556,8.7355,8.59386,8.71731,105545.80120538,0
+PSF.US,D,20111205,000000,8.61841,8.73881,8.6093,8.73086,122408.74111032,0
+PSF.US,D,20111206,000000,8.76451,8.76887,8.63103,8.68923,97383.319722544,0
+PSF.US,D,20111207,000000,8.7355,8.78338,8.65908,8.74166,65530.865489484,0
+PSF.US,D,20111208,000000,8.6645,8.76082,8.62753,8.67549,71526.67122073,0
+PSF.US,D,20111209,000000,8.69824,8.77713,8.59386,8.72441,120613.37493253,0
+PSF.US,D,20111212,000000,8.72716,8.74905,8.68639,8.6899,57683.786173026,0
+PSF.US,D,20111213,000000,8.76451,8.81581,8.59833,8.67823,90069.997918406,0
+PSF.US,D,20111214,000000,8.70801,8.70801,8.59386,8.67009,79994.006302489,0
+PSF.US,D,20111215,000000,8.70364,8.73275,8.61189,8.68546,89174.424542996,0
+PSF.US,D,20111216,000000,8.74905,8.80763,8.66003,8.80101,138422.52133659,0
+PSF.US,D,20111219,000000,8.82337,8.82337,8.63559,8.63559,78383.240054843,0
+PSF.US,D,20111220,000000,8.76082,8.76082,8.59292,8.62476,190299.32113547,0
+PSF.US,D,20111221,000000,8.63198,8.63198,8.44749,8.49489,196534.57934755,0
+PSF.US,D,20111222,000000,8.51005,8.60647,8.42276,8.48939,427257.06575874,0
+PSF.US,D,20111223,000000,8.54249,8.65464,8.5003,8.60288,167021.79737203,0
+PSF.US,D,20111227,000000,8.62476,8.67645,8.56865,8.61454,233918.70234461,0
+PSF.US,D,20111228,000000,8.62828,8.67823,8.56495,8.56865,136975.25788422,0
+PSF.US,D,20111229,000000,8.60382,8.72441,8.56865,8.67009,193926.97347709,0
+PSF.US,D,20111230,000000,8.70896,8.71824,8.62203,8.68734,226613.81939444,0
+PSF.US,D,20120103,000000,8.7355,8.83247,8.72441,8.82793,122568.02447862,0
+PSF.US,D,20120104,000000,8.86253,8.89893,8.74905,8.89893,151314.9804582,0
+PSF.US,D,20120105,000000,8.88964,9.04957,8.85334,9.04957,109437.16773293,0
+PSF.US,D,20120106,000000,9.05811,9.10645,9.00786,9.06948,141964.73028197,0
+PSF.US,D,20120109,000000,9.09792,9.14152,9.06568,9.14152,139543.83405514,0
+PSF.US,D,20120110,000000,9.18134,9.24391,9.15385,9.19936,130799.07164979,0
+PSF.US,D,20120111,000000,9.20029,9.21168,9.12824,9.17851,88347.416855928,0
+PSF.US,D,20120112,000000,9.20599,9.21263,9.16238,9.21263,72527.730270512,0
+PSF.US,D,20120113,000000,9.21263,9.279,9.17376,9.26383,92756.718044636,0
+PSF.US,D,20120117,000000,9.25339,9.38422,9.24676,9.38422,112986.7606755,0
+PSF.US,D,20120118,000000,9.44678,9.45058,9.29889,9.32069,180711.7281919,0
+PSF.US,D,20120119,000000,9.38042,9.40222,9.24391,9.315,188835.17997521,0
+PSF.US,D,20120120,000000,9.39464,9.42876,9.35104,9.39084,152886.71700632,0
+PSF.US,D,20120123,000000,9.42876,9.4411,9.32449,9.38042,81231.353262861,0
+PSF.US,D,20120124,000000,9.37568,9.49988,9.37568,9.46479,90086.875626305,0
+PSF.US,D,20120125,000000,9.51599,9.56435,9.46004,9.54822,97792.604139104,0
+PSF.US,D,20120126,000000,9.6051,9.66775,9.51883,9.62967,81107.935023847,0
+PSF.US,D,20120127,000000,9.66775,9.81271,9.59279,9.79372,179677.96858306,0
+PSF.US,D,20120130,000000,9.7634,9.87151,9.72265,9.84315,122036.37667978,0
+PSF.US,D,20120131,000000,9.91796,9.9664,9.88375,9.91215,110697.72154165,0
+PSF.US,D,20120201,000000,9.98606,10.0128,9.88857,9.91215,146775.93189002,0
+PSF.US,D,20120202,000000,9.97186,10.0128,9.91215,9.99182,96637.536004742,0
+PSF.US,D,20120203,000000,10.009,10.009,9.91116,9.93789,107693.48953555,0
+PSF.US,D,20120206,000000,9.89499,9.96441,9.77575,9.81369,162092.45180868,0
+PSF.US,D,20120207,000000,9.77196,9.78529,9.67143,9.76816,83593.177512027,0
+PSF.US,D,20120208,000000,9.79851,9.86954,9.75202,9.81271,105868.58736895,0
+PSF.US,D,20120209,000000,9.8317,9.88473,9.78333,9.83629,105538.41720816,0
+PSF.US,D,20120210,000000,9.80889,9.90189,9.78529,9.82886,83005.622305781,0
+PSF.US,D,20120213,000000,9.95954,9.95954,9.78529,9.80889,168608.30191457,0
+PSF.US,D,20120214,000000,9.88571,9.88571,9.68003,9.80889,147526.98989154,0
+PSF.US,D,20120215,000000,9.85441,9.91412,9.77663,9.78815,91477.176814514,0
+PSF.US,D,20120216,000000,9.79851,9.8725,9.62594,9.69521,155952.13070355,0
+PSF.US,D,20120217,000000,9.74638,9.77196,9.60318,9.61354,165857.23552697,0
+PSF.US,D,20120221,000000,9.64582,9.72073,9.64582,9.67423,81794.646764001,0
+PSF.US,D,20120222,000000,9.69712,9.76428,9.65253,9.67143,92681.82321583,0
+PSF.US,D,20120223,000000,9.72363,9.79372,9.69521,9.77663,62481.274643419,0
+PSF.US,D,20120224,000000,9.80331,9.91412,9.76621,9.84413,80941.26765834,0
+PSF.US,D,20120227,000000,9.88177,9.88177,9.78529,9.86205,54590.946200469,0
+PSF.US,D,20120228,000000,9.8725,9.93402,9.8449,9.90189,66848.381562378,0
+PSF.US,D,20120229,000000,9.92634,9.92634,9.80987,9.88079,114239.93048703,0
+PSF.US,D,20120301,000000,9.89153,9.93789,9.86481,9.9303,71221.8176218,0
+PSF.US,D,20120302,000000,9.92181,9.95488,9.87151,9.91017,47876.783026756,0
+PSF.US,D,20120305,000000,9.91895,9.94633,9.86954,9.87813,122097.55837092,0
+PSF.US,D,20120306,000000,9.90091,9.9151,9.80987,9.85244,126000.52832264,0
+PSF.US,D,20120307,000000,9.90091,9.93789,9.87813,9.91116,110667.13069609,0
+PSF.US,D,20120308,000000,9.97861,9.99281,9.9151,9.99281,106834.83614618,0
+PSF.US,D,20120309,000000,10.0232,10.0403,9.94633,10.0355,86452.894144225,0
+PSF.US,D,20120312,000000,10.0355,10.0355,9.95209,10.0013,68470.751234203,0
+PSF.US,D,20120313,000000,10.0194,10.0648,10.0013,10.0478,97313.699177461,0
+PSF.US,D,20120314,000000,10.0526,10.082,9.99281,10.0478,76104.749488432,0
+PSF.US,D,20120315,000000,10.0781,10.1084,9.99669,10.061,106718.80190437,0
+PSF.US,D,20120316,000000,10.0886,10.1426,9.92634,9.9303,231764.68487396,0
+PSF.US,D,20120319,000000,10.082,10.082,9.96342,10.0752,94499.341385243,0
+PSF.US,D,20120320,000000,10.0886,10.1188,10.0307,10.061,50622.575130634,0
+PSF.US,D,20120321,000000,10.1341,10.1341,10.0573,10.0886,79927.550327635,0
+PSF.US,D,20120322,000000,10.1284,10.1341,10.0886,10.1027,40202.700216268,0
+PSF.US,D,20120323,000000,10.1256,10.1455,10.0478,10.0573,117643.95319898,0
+PSF.US,D,20120326,000000,10.1188,10.1426,10.0478,10.0752,56671.123699066,0
+PSF.US,D,20120327,000000,10.1084,10.1143,9.90091,9.98517,189066.19360208,0
+PSF.US,D,20120328,000000,9.98904,10.0573,9.95587,9.95587,665348.78138147,0
+PSF.US,D,20120329,000000,9.94633,10.061,9.9303,10.061,455299.37743351,0
+PSF.US,D,20120330,000000,10.1036,10.1815,10.061,10.1502,138253.74425758,0
+PSF.US,D,20120402,000000,10.153,10.1862,10.1227,10.1862,93381.193236911,0
+PSF.US,D,20120403,000000,10.1852,10.21,10.1284,10.1645,54026.597842585,0
+PSF.US,D,20120404,000000,10.2108,10.2374,10.0698,10.2117,176443.77780685,0
+PSF.US,D,20120405,000000,10.2108,10.2117,10.1227,10.1493,38594.043682111,0
+PSF.US,D,20120409,000000,10.1994,10.2393,10.1027,10.172,62589.924888021,0
+PSF.US,D,20120410,000000,10.1767,10.2279,10.0374,10.1455,65466.519228118,0
+PSF.US,D,20120411,000000,10.2393,10.2393,10.0982,10.1426,65695.423141502,0
+PSF.US,D,20120412,000000,10.1805,10.2014,10.0867,10.0867,65534.030059717,0
+PSF.US,D,20120413,000000,9.99281,10.1502,9.99281,10.1455,62126.842777534,0
+PSF.US,D,20120416,000000,10.0886,10.1681,9.99669,10.1588,76880.069195058,0
+PSF.US,D,20120417,000000,10.1815,10.2108,10.1084,10.2108,61040.340331513,0
+PSF.US,D,20120418,000000,10.1767,10.2279,10.0886,10.0886,87403.320070306,0
+PSF.US,D,20120419,000000,10.0982,10.1493,10.0942,10.1227,102981.44446141,0
+PSF.US,D,20120420,000000,10.1455,10.1588,10.0346,10.0431,81342.11322095,0
+PSF.US,D,20120423,000000,10.0468,10.1143,9.9512,10.1143,115118.62615455,0
+PSF.US,D,20120424,000000,10.1493,10.1919,10.0374,10.0781,128309.60973462,0
+PSF.US,D,20120425,000000,10.1426,10.1426,10.0374,10.0982,147173.61288238,0
+PSF.US,D,20120426,000000,10.0982,10.1426,10.0648,10.1426,70312.531108722,0
+PSF.US,D,20120427,000000,10.1777,10.1852,10.0365,10.1227,80280.927336778,0
+PSF.US,D,20120430,000000,10.1426,10.1426,10.0942,10.1227,83285.159342865,0
+PSF.US,D,20120501,000000,10.1597,10.2279,10.1502,10.2259,67608.933274593,0
+PSF.US,D,20120502,000000,10.2573,10.3067,10.2451,10.3067,33547.609020201,0
+PSF.US,D,20120503,000000,10.3067,10.3095,10.2516,10.3095,52332.497912187,0
+PSF.US,D,20120504,000000,10.3255,10.3255,10.2649,10.3255,41001.226771256,0
+PSF.US,D,20120507,000000,10.3255,10.4023,10.32,10.3711,130708.35396982,0
+PSF.US,D,20120508,000000,10.3901,10.3937,10.3484,10.3767,57478.089108002,0
+PSF.US,D,20120509,000000,10.4062,10.4062,10.2402,10.2545,132708.3623559,0
+PSF.US,D,20120510,000000,10.3255,10.3436,10.246,10.2649,132202.03111892,0
+PSF.US,D,20120511,000000,10.3038,10.3322,10.1919,10.2583,93271.488135565,0
+PSF.US,D,20120514,000000,10.2612,10.2612,10.154,10.154,56953.82530638,0
+PSF.US,D,20120515,000000,10.1265,10.246,10.1265,10.2259,83688.114618962,0
+PSF.US,D,20120516,000000,10.2687,10.2687,10.1882,10.2117,52610.980092527,0
+PSF.US,D,20120517,000000,10.2052,10.2203,10.0942,10.0942,76665.933276085,0
+PSF.US,D,20120518,000000,10.0942,10.1426,10.0942,10.0982,58683.790366063,0
+PSF.US,D,20120521,000000,10.1036,10.1265,10.0573,10.0573,88439.189392629,0
+PSF.US,D,20120522,000000,10.1036,10.1455,9.99182,10.135,66330.446901216,0
+PSF.US,D,20120523,000000,10.1882,10.1948,10.0241,10.061,113771.57409282,0
+PSF.US,D,20120524,000000,10.0781,10.0781,9.96918,10.0431,91294.686597853,0
+PSF.US,D,20120525,000000,10.1398,10.1398,10.0526,10.135,63751.322162847,0
+PSF.US,D,20120529,000000,10.2024,10.281,10.173,10.281,69751.347321066,0
+PSF.US,D,20120530,000000,10.2117,10.2971,10.2117,10.2971,25563.398327063,0
+PSF.US,D,20120531,000000,10.2906,10.2971,10.1919,10.2971,71180.678208794,0
+PSF.US,D,20120601,000000,10.2299,10.2782,10.1398,10.2744,66838.887851685,0
+PSF.US,D,20120604,000000,10.2402,10.2999,10.2108,10.2117,42484.355352911,0
+PSF.US,D,20120605,000000,10.2687,10.2773,10.21,10.2612,56997.074432874,0
+PSF.US,D,20120606,000000,10.2421,10.2989,10.2108,10.2563,54786.094698056,0
+PSF.US,D,20120607,000000,10.2989,10.2989,10.1143,10.2421,50302.95353729,0
+PSF.US,D,20120608,000000,10.2782,10.3018,10.1143,10.1227,74651.156895598,0
+PSF.US,D,20120611,000000,10.1815,10.2402,10.154,10.2203,28075.012233838,0
+PSF.US,D,20120612,000000,10.154,10.2829,10.1493,10.2829,63489.717690406,0
+PSF.US,D,20120613,000000,10.2829,10.319,10.2592,10.2916,57825.136976683,0
+PSF.US,D,20120614,000000,10.2516,10.3578,10.2259,10.3578,73619.50700025,0
+PSF.US,D,20120615,000000,10.3086,10.3663,10.2108,10.2327,93673.388554918,0
+PSF.US,D,20120618,000000,10.1654,10.3086,10.1654,10.2384,108057.41511214,0
+PSF.US,D,20120619,000000,10.3048,10.3644,10.2421,10.2526,118304.29352056,0
+PSF.US,D,20120620,000000,10.3048,10.3236,10.2631,10.2886,62567.772896402,0
+PSF.US,D,20120621,000000,10.3151,10.3283,10.2658,10.3236,26488.507691298,0
+PSF.US,D,20120622,000000,10.3644,10.3644,10.2989,10.3236,92254.606234628,0
+PSF.US,D,20120625,000000,10.319,10.3332,10.2989,10.3283,58282.944803454,0
+PSF.US,D,20120626,000000,10.3824,10.3872,10.3104,10.3407,71293.547880372,0
+PSF.US,D,20120627,000000,10.3777,10.3966,10.2916,10.3549,68887.419647969,0
+PSF.US,D,20120628,000000,10.3549,10.4404,10.2829,10.4404,66151.121254786,0
+PSF.US,D,20120629,000000,10.4582,10.5323,10.3711,10.4128,107116.48289677,0
+PSF.US,D,20120702,000000,10.3549,10.4726,10.3549,10.4526,87077.3693365,0
+PSF.US,D,20120703,000000,10.4516,10.4516,10.3815,10.4516,22022.244238429,0
+PSF.US,D,20120705,000000,10.4516,10.5143,10.4288,10.4839,105213.5213311,0
+PSF.US,D,20120706,000000,10.4839,10.5143,10.4516,10.4621,81959.204416021,0
+PSF.US,D,20120709,000000,10.4631,10.4763,10.4526,10.4726,78179.652703307,0
+PSF.US,D,20120710,000000,10.502,10.5512,10.4971,10.5427,123533.21839911,0
+PSF.US,D,20120711,000000,10.572,10.6167,10.5323,10.572,153375.11567868,0
+PSF.US,D,20120712,000000,10.5512,10.5654,10.5039,10.5143,114917.14851649,0
+PSF.US,D,20120713,000000,10.5407,10.6158,10.5123,10.5958,202833.12896424,0
+PSF.US,D,20120716,000000,10.5825,10.6194,10.5208,10.6128,116269.47486192,0
+PSF.US,D,20120717,000000,10.5768,10.63,10.5502,10.6158,178425.85362828,0
+PSF.US,D,20120718,000000,10.6554,10.6801,10.6128,10.6746,180014.46788431,0
+PSF.US,D,20120719,000000,10.664,10.6906,10.5862,10.647,199534.59192667,0
+PSF.US,D,20120720,000000,10.6356,10.6686,10.5901,10.6194,148224.25019913,0
+PSF.US,D,20120723,000000,10.5901,10.647,10.5654,10.6319,171104.09297019,0
+PSF.US,D,20120724,000000,10.647,10.647,10.5323,10.5323,237843.82428796,0
+PSF.US,D,20120725,000000,10.5901,10.6194,10.5512,10.608,94767.274998144,0
+PSF.US,D,20120726,000000,10.6402,10.6402,10.5465,10.5465,172555.57584954,0
+PSF.US,D,20120727,000000,10.6194,10.6402,10.5768,10.6319,177267.62092369,0
+PSF.US,D,20120730,000000,10.6319,10.664,10.5901,10.6432,82618.48988084,0
+PSF.US,D,20120731,000000,10.6515,10.7133,10.6432,10.7133,148781.21455981,0
+PSF.US,D,20120801,000000,10.7284,10.7789,10.6755,10.7789,105501.49722214,0
+PSF.US,D,20120802,000000,10.7549,10.7911,10.6953,10.7549,131910.89065765,0
+PSF.US,D,20120803,000000,10.7994,10.8498,10.7911,10.8458,109152.35641211,0
+PSF.US,D,20120806,000000,10.8876,10.9684,10.8458,10.9418,149487.96857809,0
+PSF.US,D,20120807,000000,11.01,11.0205,10.9418,10.9654,104597.48499278,0
+PSF.US,D,20120808,000000,11.0129,11.0661,10.9361,10.9464,154635.6694874,0
+PSF.US,D,20120809,000000,11.0271,11.1408,10.9786,11.1408,106003.60903213,0
+PSF.US,D,20120810,000000,11.156,11.1892,11.1315,11.1892,147221.08143587,0
+PSF.US,D,20120813,000000,11.2281,11.2281,11.1077,11.1531,160003.83545613,0
+PSF.US,D,20120814,000000,11.2225,11.2225,11.1143,11.2157,89486.662139134,0
+PSF.US,D,20120815,000000,11.2157,11.2157,11.1579,11.211,114462.50525996,0
+PSF.US,D,20120816,000000,11.2982,11.2982,11.1911,11.2119,177554.54195798,0
+PSF.US,D,20120817,000000,11.2594,11.2659,11.2233,11.2233,118988.8955472,0
+PSF.US,D,20120820,000000,11.2091,11.2594,11.1437,11.2119,159754.88926463,0
+PSF.US,D,20120821,000000,11.2404,11.2659,11.1798,11.2516,105249.38646039,0
+PSF.US,D,20120822,000000,11.2698,11.3722,11.2034,11.2442,117859.1439747,0
+PSF.US,D,20120823,000000,11.3228,11.3228,11.2034,11.2879,76280.910564631,0
+PSF.US,D,20120824,000000,11.3002,11.3636,11.2366,11.3466,81554.139426437,0
+PSF.US,D,20120827,000000,11.3844,11.4233,11.3513,11.3996,73042.500361442,0
+PSF.US,D,20120828,000000,11.4045,11.4375,11.3277,11.3806,107971.97171591,0
+PSF.US,D,20120829,000000,11.428,11.4338,11.2442,11.3466,160578.73238146,0
+PSF.US,D,20120830,000000,11.3513,11.4045,11.2982,11.3466,76540.405323584,0
+PSF.US,D,20120831,000000,11.3466,11.3466,11.1911,11.2783,188625.26348322,0
+PSF.US,D,20120904,000000,11.3513,11.356,11.2442,11.2516,112192.4535475,0
+PSF.US,D,20120905,000000,11.3058,11.3124,11.2442,11.2879,97150.196382186,0
+PSF.US,D,20120906,000000,11.3277,11.3352,11.1209,11.1637,192759.24706181,0
+PSF.US,D,20120907,000000,11.2195,11.2982,11.2157,11.2765,125553.26906332,0
+PSF.US,D,20120910,000000,11.2783,11.3333,11.2783,11.3153,138300.15795432,0
+PSF.US,D,20120911,000000,11.3105,11.3513,11.2879,11.3352,91345.31972155,0
+PSF.US,D,20120912,000000,11.3513,11.3874,11.2982,11.3124,138169.35571809,0
+PSF.US,D,20120913,000000,11.3277,11.3996,11.3039,11.3513,126546.9441159,0
+PSF.US,D,20120914,000000,11.3894,11.4129,11.3228,11.3874,123455.15900008,0
+PSF.US,D,20120917,000000,11.4188,11.4375,11.3722,11.4129,77905.389949944,0
+PSF.US,D,20120918,000000,11.4764,11.4764,11.3732,11.4006,107573.23586677,0
+PSF.US,D,20120919,000000,11.4527,11.4527,11.3228,11.3732,130386.62266301,0
+PSF.US,D,20120920,000000,11.4385,11.4461,11.409,11.4461,88317.880867103,0
+PSF.US,D,20120921,000000,11.4461,11.4679,11.3732,11.4461,159842.44237435,0
+PSF.US,D,20120924,000000,11.4461,11.4679,11.3683,11.4584,110169.23831305,0
+PSF.US,D,20120925,000000,11.4584,11.4888,11.409,11.4888,208382.7302929,0
+PSF.US,D,20120926,000000,11.4916,11.5485,11.465,11.5096,112125.99757263,0
+PSF.US,D,20120927,000000,11.5684,11.6244,11.503,11.6082,146684.15935332,0
+PSF.US,D,20120928,000000,11.6357,11.7342,11.6244,11.7296,154308.66389683,0
+PSF.US,D,20121001,000000,11.8935,11.902,11.6395,11.648,137267.4532022,0
+PSF.US,D,20121002,000000,11.6983,11.7438,11.5229,11.5978,78297.796658605,0
+PSF.US,D,20121003,000000,11.5836,11.6451,11.5324,11.595,83198.661089879,0
+PSF.US,D,20121004,000000,11.684,11.684,11.5978,11.648,51491.77708745,0
+PSF.US,D,20121005,000000,11.7268,11.7268,11.6177,11.6662,59352.569541577,0
+PSF.US,D,20121008,000000,11.7135,11.7268,11.5883,11.7172,52710.136626435,0
+PSF.US,D,20121009,000000,11.7342,11.8263,11.7296,11.8263,72694.397636017,0
+PSF.US,D,20121010,000000,11.7817,11.9304,11.7817,11.8547,94183.939218874,0
+PSF.US,D,20121011,000000,11.9628,12.0843,11.7922,11.8935,128153.49093657,0
+PSF.US,D,20121012,000000,11.7893,11.83,11.648,11.7219,150033.32951459,0
+PSF.US,D,20121015,000000,11.7704,11.8235,11.6575,11.7381,126335.97276714,0
+PSF.US,D,20121016,000000,11.7996,11.9628,11.7922,11.9628,92963.4699664,0
+PSF.US,D,20121017,000000,12.0803,12.1334,12.0148,12.1278,87136.441314149,0
+PSF.US,D,20121018,000000,12.2046,12.2698,11.9466,12.0652,122454.09995029,0
+PSF.US,D,20121019,000000,12.14,12.2046,11.7049,11.7789,179112.56536844,0
+PSF.US,D,20121022,000000,11.8272,11.8499,11.6662,11.7258,84923.351865845,0
+PSF.US,D,20121023,000000,11.7126,11.7258,11.4717,11.522,187292.97941591,0
+PSF.US,D,20121024,000000,11.5379,11.6565,11.5379,11.6395,132542.74984713,0
+PSF.US,D,20121025,000000,11.63,11.6433,11.4954,11.5674,138606.06640998,0
+PSF.US,D,20121026,000000,11.63,11.6662,11.6073,11.6395,73203.893443229,0
+PSF.US,D,20121031,000000,11.6974,11.7371,11.6509,11.6623,87326.315528017,0
+PSF.US,D,20121101,000000,11.7332,11.903,11.7209,11.8385,206500.86586211,0
+PSF.US,D,20121102,000000,11.8918,11.8992,11.83,11.8869,87864.292467309,0
+PSF.US,D,20121105,000000,11.906,11.9542,11.7987,11.8499,70402.193931935,0
+PSF.US,D,20121106,000000,11.903,11.9107,11.8385,11.8727,84242.969266152,0
+PSF.US,D,20121107,000000,11.8604,11.9222,11.7049,11.83,113110.17891451,0
+PSF.US,D,20121108,000000,11.8499,12.0131,11.83,12.0131,122871.82322082,0
+PSF.US,D,20121109,000000,11.9873,12.0131,11.8918,11.976,65036.137676685,0
+PSF.US,D,20121112,000000,12.0025,12.0264,11.9304,12.0083,56720.701966021,0
+PSF.US,D,20121113,000000,12.0025,12.0083,11.8918,11.9427,71015.065700031,0
+PSF.US,D,20121114,000000,11.9676,11.9873,11.4717,11.4717,199376.36341511,0
+PSF.US,D,20121115,000000,11.4158,11.4158,10.864,11.2888,289175.26315038,0
+PSF.US,D,20121116,000000,11.3722,11.6965,11.2195,11.6965,96574.24460012,0
+PSF.US,D,20121119,000000,11.8737,12.0443,11.4679,11.6281,128792.73412324,0
+PSF.US,D,20121120,000000,11.6688,11.7287,11.5674,11.6395,67894.799452137,0
+PSF.US,D,20121121,000000,11.7249,11.8775,11.5988,11.8083,64697.528661953,0
+PSF.US,D,20121123,000000,11.9588,11.9951,11.8831,11.9354,43303.979042775,0
+PSF.US,D,20121126,000000,11.9818,11.9818,11.7817,11.7845,64651.11496523,0
+PSF.US,D,20121127,000000,11.8955,11.8955,11.6281,11.6965,93545.75088893,0
+PSF.US,D,20121128,000000,11.7893,11.7893,11.5495,11.6063,103041.57129581,0
+PSF.US,D,20121129,000000,11.6556,11.6556,11.5286,11.6215,87105.850468581,0
+PSF.US,D,20121130,000000,11.6688,11.6688,11.4764,11.6063,57924.293510594,0
+PSF.US,D,20121203,000000,11.5988,11.6878,11.575,11.6613,64237.611121696,0
+PSF.US,D,20121204,000000,11.6878,11.7287,11.6613,11.7039,27568.680996855,0
+PSF.US,D,20121205,000000,11.7448,11.7694,11.6613,11.6652,55145.800847661,0
+PSF.US,D,20121206,000000,11.7126,11.7126,11.5495,11.6034,57999.188339397,0
+PSF.US,D,20121207,000000,11.6377,11.6377,11.465,11.503,122362.3274136,0
+PSF.US,D,20121210,000000,11.503,11.5911,11.4764,11.503,114589.0880692,0
+PSF.US,D,20121211,000000,11.5788,11.6916,11.4517,11.5201,173815.07480152,0
+PSF.US,D,20121212,000000,11.575,11.6034,11.503,11.5475,92822.119162743,0
+PSF.US,D,20121213,000000,11.5495,11.6149,11.4764,11.5201,84959.216995131,0
+PSF.US,D,20121214,000000,11.5475,11.5959,11.4613,11.5324,99864.342783751,0
+PSF.US,D,20121217,000000,11.5201,11.5674,11.4452,11.4726,113603.85187058,0
+PSF.US,D,20121218,000000,11.5286,11.6034,11.5286,11.5911,81344.222934438,0
+PSF.US,D,20121219,000000,11.6063,11.7172,11.5608,11.5969,104037.35606187,0
+PSF.US,D,20121220,000000,11.6575,11.6907,11.6111,11.6736,78855.815876027,0
+PSF.US,D,20121221,000000,11.593,11.6794,11.593,11.6575,67751.338934993,0
+PSF.US,D,20121224,000000,11.6907,11.7513,11.6111,11.7466,50829.3270524,0
+PSF.US,D,20121226,000000,11.8405,11.8405,11.775,11.8138,21504.309577268,0
+PSF.US,D,20121227,000000,11.7817,11.8083,11.7361,11.7361,87105.850468581,0
+PSF.US,D,20121228,000000,11.8044,11.8044,11.7039,11.7039,71421.185546359,0
+PSF.US,D,20121231,000000,11.9107,11.9436,11.7552,11.8187,76711.292116064,0
+PSF.US,D,20130102,000000,11.9202,11.9542,11.8138,11.9542,127996.31728175,0
+PSF.US,D,20130103,000000,11.9542,12.0083,11.8187,11.9011,135829.68346054,0
+PSF.US,D,20130104,000000,11.9638,12.0187,11.9344,12.0157,90149.112174185,0
+PSF.US,D,20130107,000000,12.05,12.1866,12.0443,12.1826,112561.65340778,0
+PSF.US,D,20130108,000000,12.1704,12.3032,12.1655,12.2793,84181.787575018,0
+PSF.US,D,20130109,000000,12.3201,12.3543,12.2054,12.2679,97837.962979084,0
+PSF.US,D,20130110,000000,12.3609,12.5429,12.288,12.5401,161072.40533752,0
+PSF.US,D,20130111,000000,12.5467,12.6188,12.433,12.5467,123385.53845499,0
+PSF.US,D,20130114,000000,12.5467,12.5694,12.4633,12.5694,70358.944805445,0
+PSF.US,D,20130115,000000,12.5694,12.5694,12.3201,12.4301,104570.05871744,0
+PSF.US,D,20130116,000000,12.6055,12.6055,12.3306,12.3439,109574.29910959,0
+PSF.US,D,20130117,000000,12.434,12.4945,12.3184,12.3675,102370.68240681,0
+PSF.US,D,20130118,000000,12.4027,12.4235,12.2273,12.3562,170008.09681346,0
+PSF.US,D,20130122,000000,12.3599,12.4235,12.3107,12.323,98402.311336969,0
+PSF.US,D,20130123,000000,12.3818,12.3885,12.323,12.3752,74274.573038094,0
+PSF.US,D,20130124,000000,12.3637,12.3885,12.3002,12.3268,95251.454243509,0
+PSF.US,D,20130125,000000,12.2954,12.3353,12.1278,12.1495,152647.26452551,0
+PSF.US,D,20130128,000000,12.1636,12.1886,11.9374,12.0348,168790.79213124,0
+PSF.US,D,20130129,000000,12.0558,12.0558,12.0035,12.05,100986.71035905,0
+PSF.US,D,20130130,000000,12.0558,12.0602,11.9374,12.0083,103863.30469915,0
+PSF.US,D,20130131,000000,12.0348,12.0348,11.9694,11.9818,78185.98184377,0
+PSF.US,D,20130201,000000,12.0348,12.1004,12.0291,12.0852,78668.051375646,0
+PSF.US,D,20130204,000000,12.1004,12.1116,12.0386,12.1116,77390.619859013,0
+PSF.US,D,20130205,000000,12.1495,12.1714,12.1048,12.119,61289.286523027,0
+PSF.US,D,20130206,000000,12.1714,12.2121,12.1248,12.1979,57678.511889308,0
+PSF.US,D,20130207,000000,12.1495,12.2311,12.1495,12.1886,97264.120910507,0
+PSF.US,D,20130208,000000,12.2121,12.3268,12.2073,12.3268,76846.313779259,0
+PSF.US,D,20130211,000000,12.3752,12.4235,12.3439,12.4159,64676.431527079,0
+PSF.US,D,20130212,000000,12.4292,12.4292,12.2698,12.4074,62702.794559598,0
+PSF.US,D,20130213,000000,12.4671,12.4671,12.3524,12.4159,55577.237255838,0
+PSF.US,D,20130214,000000,12.4159,12.4387,12.3599,12.397,81250.340684246,0
+PSF.US,D,20130215,000000,12.4159,12.4349,12.4093,12.414,49137.33683549,0
+PSF.US,D,20130219,000000,12.4576,12.4671,12.3599,12.3685,62469.671219238,0
+PSF.US,D,20130220,000000,12.397,12.4387,12.3599,12.4197,62614.186593127,0
+PSF.US,D,20130221,000000,12.4576,12.4576,12.3685,12.45,103883.34697728,0
+PSF.US,D,20130222,000000,12.4633,12.4897,12.4387,12.4897,38353.536344544,0
+PSF.US,D,20130225,000000,12.4349,12.4897,12.3827,12.4633,92767.266612073,0
+PSF.US,D,20130226,000000,12.4159,12.5704,12.4159,12.4852,123631.32007628,0
+PSF.US,D,20130227,000000,12.4994,12.559,12.4349,12.559,88739.823564587,0
+PSF.US,D,20130228,000000,12.6624,12.7904,12.6452,12.7743,106630.19393792,0
+PSF.US,D,20130301,000000,12.7116,12.7477,12.6738,12.7325,31724.816567073,0
+PSF.US,D,20130304,000000,12.7154,12.7525,12.7031,12.7525,51166.88121039,0
+PSF.US,D,20130305,000000,12.7601,12.8434,12.5847,12.7232,70804.094351289,0
+PSF.US,D,20130306,000000,12.7733,12.8056,12.6274,12.7325,49196.408813138,0
+PSF.US,D,20130307,000000,12.6624,12.7733,12.4737,12.5704,123126.04369604,0
+PSF.US,D,20130308,000000,12.5136,12.5761,12.4444,12.4444,97595.34592803,0
+PSF.US,D,20130311,000000,12.3002,12.5552,12.3002,12.4945,88302.058015949,0
+PSF.US,D,20130312,000000,12.5761,12.6416,12.4539,12.6416,75953.904974081,0
+PSF.US,D,20130313,000000,12.6624,12.6624,12.5354,12.5686,83713.431180811,0
+PSF.US,D,20130314,000000,12.6386,12.6386,12.4994,12.5486,101292.61881474,0
+PSF.US,D,20130315,000000,12.5146,12.6225,12.4765,12.541,91985.617764983,0
+PSF.US,D,20130318,000000,12.6112,12.6396,12.4852,12.4852,53973.8550054,0
+PSF.US,D,20130319,000000,12.5146,12.5713,12.4349,12.4349,53455.920344238,0
+PSF.US,D,20130320,000000,12.5088,12.6293,12.3476,12.598,91357.978002475,0
+PSF.US,D,20130321,000000,12.4681,12.595,12.3599,12.4253,118409.77919492,0
+PSF.US,D,20130322,000000,12.4444,12.4765,12.3894,12.4586,35634.115659261,0
+PSF.US,D,20130325,000000,12.5372,12.5372,12.3599,12.3894,57828.301546916,0
+PSF.US,D,20130326,000000,12.4159,12.45,12.3827,12.4387,55110.990575118,0
+PSF.US,D,20130327,000000,12.4093,12.4984,12.4093,12.4301,68396.911262143,0
+PSF.US,D,20130328,000000,12.4813,12.4813,12.3184,12.3184,129883.45599624,0
+PSF.US,D,20130401,000000,12.3184,12.3675,12.2046,12.2537,96782.05137863,0
+PSF.US,D,20130402,000000,12.2625,12.3714,12.2302,12.3184,53549.802594429,0
+PSF.US,D,20130403,000000,12.2785,12.3107,12.2489,12.2625,68447.544385842,0
+PSF.US,D,20130404,000000,12.2576,12.3599,12.2576,12.3353,87476.105185623,0
+PSF.US,D,20130405,000000,12.2831,12.289,12.2576,12.2785,90581.603439105,0
+PSF.US,D,20130408,000000,12.3184,12.433,12.2945,12.4253,49136.281978747,0
+PSF.US,D,20130409,000000,12.5192,12.5192,12.4301,12.4681,67655.346971316,0
+PSF.US,D,20130410,000000,12.433,12.541,12.3675,12.414,107208.25543346,0
+PSF.US,D,20130411,000000,12.3894,12.4387,12.3599,12.3827,42109.881208895,0
+PSF.US,D,20130412,000000,12.45,12.45,12.3051,12.3827,58867.335439471,0
+PSF.US,D,20130415,000000,12.4253,12.4984,12.3476,12.4253,77296.737608822,0
+PSF.US,D,20130416,000000,12.4984,12.4984,12.3894,12.4681,100777.8487238,0
+PSF.US,D,20130417,000000,12.4586,12.4586,12.4301,12.4509,91035.1918389,0
+PSF.US,D,20130418,000000,12.5211,12.558,12.4405,12.4548,56798.761365054,0
+PSF.US,D,20130419,000000,12.5382,12.6244,12.4756,12.5515,63203.85151286,0
+PSF.US,D,20130422,000000,12.5874,12.6169,12.5155,12.5515,73258.745993902,0
+PSF.US,D,20130423,000000,12.6386,12.651,12.5004,12.5457,94536.261371274,0
+PSF.US,D,20130424,000000,12.6093,12.6435,12.4984,12.5107,71318.864442221,0
+PSF.US,D,20130425,000000,12.5457,12.5457,12.4207,12.4405,113555.32846037,0
+PSF.US,D,20130426,000000,12.4862,12.5781,12.4509,12.47,74791.452842512,0
+PSF.US,D,20130429,000000,12.5107,12.5382,12.4823,12.5004,71554.097496067,0
+PSF.US,D,20130430,000000,12.5903,12.6567,12.5864,12.6188,104712.46437785,0
+PSF.US,D,20130501,000000,12.5781,12.5781,12.5155,12.5515,64114.19288268,0
+PSF.US,D,20130502,000000,12.5923,12.6416,12.5676,12.6416,77839.988831833,0
+PSF.US,D,20130503,000000,12.7232,12.7232,12.6122,12.669,53338.831245686,0
+PSF.US,D,20130506,000000,12.7022,12.7799,12.6624,12.7799,94034.149561266,0
+PSF.US,D,20130507,000000,12.8207,12.9923,12.7561,12.9676,137524.83824768,0
+PSF.US,D,20130508,000000,12.9771,13.0795,12.9676,13.0795,98389.653056045,0
+PSF.US,D,20130509,000000,13.0444,13.0843,12.8985,12.9771,94548.919652197,0
+PSF.US,D,20130510,000000,13.0038,13.1439,13.0018,13.1241,62685.916851699,0
+PSF.US,D,20130513,000000,13.1705,13.199,13.0444,13.1923,105238.83789295,0
+PSF.US,D,20130514,000000,13.199,13.3137,13.1962,13.2605,153810.77151381,0
+PSF.US,D,20130515,000000,13.2463,13.251,13.1581,13.2045,111450.88925665,0
+PSF.US,D,20130516,000000,13.2045,13.2569,13.0038,13.0038,135401.41162259,0
+PSF.US,D,20130517,000000,13.0843,13.0843,12.9477,12.9818,102879.12335727,0
+PSF.US,D,20130520,000000,12.9876,13.0985,12.943,12.9477,79443.371082274,0
+PSF.US,D,20130521,000000,12.943,12.9876,12.9259,12.9572,92181.821119312,0
+PSF.US,D,20130522,000000,12.9619,13.0038,12.833,12.8691,102058.44481066,0
+PSF.US,D,20130523,000000,12.8566,12.9876,12.7354,12.8937,99197.673321726,0
+PSF.US,D,20130524,000000,12.9259,12.9876,12.8521,12.9818,57497.076529391,0
+PSF.US,D,20130528,000000,13.0322,13.0852,12.7267,12.7828,123982.58737194,0
+PSF.US,D,20130529,000000,12.6662,12.7828,12.2625,12.4197,314158.4902684,0
+PSF.US,D,20130530,000000,12.3051,12.4519,12.3051,12.3714,131825.44726141,0
+PSF.US,D,20130531,000000,12.4823,12.523,12.1714,12.2546,95143.858855651,0
+PSF.US,D,20130603,000000,12.1146,12.1846,11.8138,11.9276,309990.75127401,0
+PSF.US,D,20130604,000000,12.0196,12.0196,11.8054,11.9107,181523.96788455,0
+PSF.US,D,20130605,000000,11.9107,11.9569,11.83,11.8793,122605.9993214,0
+PSF.US,D,20130606,000000,11.884,12.071,11.884,12.071,132655.61951871,0
+PSF.US,D,20130607,000000,12.0974,12.1503,12.0754,12.0974,55810.360596198,0
+PSF.US,D,20130610,000000,12.0652,12.0936,11.9446,11.9496,116704.07584034,0
+PSF.US,D,20130611,000000,11.8698,11.8908,11.8026,11.8026,94763.05557117,0
+PSF.US,D,20130612,000000,11.8385,11.8385,11.3134,11.3438,239427.16426028,0
+PSF.US,D,20130613,000000,11.3683,11.6395,11.3343,11.6347,228191.88508302,0
+PSF.US,D,20130614,000000,11.6395,11.7428,11.5665,11.6546,96759.899387015,0
+PSF.US,D,20130617,000000,11.7067,11.7552,11.6546,11.6688,108120.70651676,0
+PSF.US,D,20130618,000000,11.6451,11.6451,11.485,11.6043,115954.07269556,0
+PSF.US,D,20130619,000000,11.5627,11.6063,11.4081,11.4622,122230.47032063,0
+PSF.US,D,20130620,000000,11.4547,11.4622,11.3343,11.3968,216092.67823267,0
+PSF.US,D,20130621,000000,11.338,11.3816,11.1798,11.1798,189816.19674686,0
+PSF.US,D,20130624,000000,10.9997,11.1712,10.9135,11.1712,284746.97454028,0
+PSF.US,D,20130625,000000,11.2215,11.2215,11.0554,11.1617,124201.99757462,0
+PSF.US,D,20130626,000000,11.2148,11.3816,11.2053,11.3627,121314.85466709,0
+PSF.US,D,20130627,000000,11.3938,11.6347,11.3938,11.63,111826.41825743,0
+PSF.US,D,20130628,000000,11.6413,11.8158,11.5514,11.8158,96295.762419781,0
+PSF.US,D,20130701,000000,11.8908,12.0652,11.7135,11.7484,122459.37423403,0
+PSF.US,D,20130702,000000,11.6774,11.7484,11.5742,11.5742,69078.348718581,0
+PSF.US,D,20130703,000000,11.63,11.6413,11.5296,11.5684,35012.805037216,0
+PSF.US,D,20130705,000000,11.5901,11.5901,11.1949,11.3503,154982.71735607,0
+PSF.US,D,20130708,000000,11.3627,11.4593,11.3002,11.3134,63872.630688374,0
+PSF.US,D,20130709,000000,11.338,11.5229,11.338,11.5229,78715.519929113,0
+PSF.US,D,20130710,000000,11.5229,11.648,11.5229,11.5684,102756.75997499,0
+PSF.US,D,20130711,000000,11.6823,11.701,11.6063,11.6451,70449.662485405,0
+PSF.US,D,20130712,000000,11.6158,11.7239,11.6158,11.6823,58320.919646228,0
+PSF.US,D,20130715,000000,11.7314,11.7552,11.6451,11.7172,41370.426631553,0
+PSF.US,D,20130716,000000,11.6688,11.7361,11.6688,11.6774,52893.681699841,0
+PSF.US,D,20130717,000000,11.6907,11.8367,11.6698,11.7145,91460.299106614,0
+PSF.US,D,20130718,000000,11.7097,11.8178,11.7002,11.7503,55470.696724725,0
+PSF.US,D,20130719,000000,11.6935,11.7503,11.6613,11.7371,45563.482187802,0
+PSF.US,D,20130722,000000,11.7097,11.7704,11.684,11.7323,36715.343821564,0
+PSF.US,D,20130723,000000,11.776,11.828,11.6907,11.7837,58913.749136192,0
+PSF.US,D,20130724,000000,11.8083,11.8129,11.6907,11.7704,52268.151650821,0
+PSF.US,D,20130725,000000,11.684,11.8405,11.684,11.8405,53057.184495116,0
+PSF.US,D,20130726,000000,11.828,11.905,11.7097,11.7249,73317.81797155,0
+PSF.US,D,20130729,000000,11.702,11.7249,11.6395,11.6698,63833.600988854,0
+PSF.US,D,20130730,000000,11.684,11.7987,11.6423,11.7987,54295.586312232,0
+PSF.US,D,20130731,000000,11.7837,11.8528,11.7371,11.8528,55073.015732345,0
+PSF.US,D,20130801,000000,11.9249,11.9249,11.7864,11.8822,61777.685195364,0
+PSF.US,D,20130802,000000,11.8405,11.8822,11.7503,11.7503,39107.758916295,0
+PSF.US,D,20130805,000000,11.702,11.7704,11.6272,11.6698,42878.871775058,0
+PSF.US,D,20130806,000000,11.684,11.7448,11.5201,11.6063,89251.429085288,0
+PSF.US,D,20130807,000000,11.5514,11.7287,11.5514,11.7145,49310.333341459,0
+PSF.US,D,20130808,000000,11.63,11.702,11.5627,11.5788,91287.302600646,0
+PSF.US,D,20130809,000000,11.6053,11.7002,11.5475,11.684,63645.836488475,0
+PSF.US,D,20130812,000000,11.6053,11.776,11.5855,11.6423,47609.904270599,0
+PSF.US,D,20130813,000000,11.6357,11.7438,11.5788,11.6935,53821.955634306,0
+PSF.US,D,20130814,000000,11.6461,11.6736,11.5627,11.6053,52383.131035885,0
+PSF.US,D,20130815,000000,11.5324,11.5428,11.338,11.4878,109064.80330239,0
+PSF.US,D,20130816,000000,11.4071,11.5124,11.3958,11.4233,93725.07653536,0
+PSF.US,D,20130819,000000,11.4071,11.412,11.1067,11.175,139810.7128113,0
+PSF.US,D,20130820,000000,11.0963,11.2233,11.0357,11.1541,118748.38820964,0
+PSF.US,D,20130821,000000,11.0811,11.23,10.9331,10.99,184348.8742442,0
+PSF.US,D,20130822,000000,11.0594,11.0963,11.0205,11.0651,70866.330899169,0
+PSF.US,D,20130823,000000,11.0422,11.2073,11.0422,11.2073,64007.652351567,0
+PSF.US,D,20130826,000000,11.2508,11.264,11.0963,11.1579,50409.494068405,0
+PSF.US,D,20130827,000000,11.1209,11.1693,10.9464,11.0357,176454.32637429,0
+PSF.US,D,20130828,000000,10.9723,11.0357,10.9464,10.99,87030.955639778,0
+PSF.US,D,20130829,000000,10.9437,11.172,10.94,11.1523,245672.97103979,0
+PSF.US,D,20130830,000000,11.1209,11.1523,11.0697,11.1143,55415.84417405,0
+PSF.US,D,20130903,000000,11.0793,11.1475,11.0793,11.1275,103118.5758381,0
+PSF.US,D,20130904,000000,11.0963,11.2024,11.0963,11.1702,75258.754379976,0
+PSF.US,D,20130905,000000,11.1333,11.1977,11.0944,11.1067,110397.0873697,0
+PSF.US,D,20130906,000000,11.1067,11.1817,11.0651,11.1067,141103.96717909,0
+PSF.US,D,20130909,000000,11.0878,11.1693,11.0811,11.1475,74671.19917373,0
+PSF.US,D,20130910,000000,11.1702,11.1702,11.0878,11.1427,89942.360252416,0
+PSF.US,D,20130911,000000,11.1021,11.1693,11.0793,11.1323,99925.524474886,0
+PSF.US,D,20130912,000000,11.1067,11.1209,11.0934,11.0963,41672.115660256,0
+PSF.US,D,20130913,000000,11.1067,11.2091,11.1067,11.1637,48448.515381847,0
+PSF.US,D,20130916,000000,11.2157,11.2442,11.1627,11.1627,74483.434673349,0
+PSF.US,D,20130917,000000,11.1427,11.2442,11.1427,11.1817,75006.64361823,0
+PSF.US,D,20130918,000000,11.1872,11.409,11.1656,11.409,99967.718744633,0
+PSF.US,D,20130919,000000,11.3835,11.3884,11.2708,11.2801,59984.428731059,0
+PSF.US,D,20130920,000000,11.2252,11.2907,11.138,11.172,119604.93188554,0
+PSF.US,D,20130923,000000,11.1702,11.2252,11.138,11.138,67532.983589046,0
+PSF.US,D,20130924,000000,11.1143,11.2252,11.1143,11.1523,59453.835788971,0
+PSF.US,D,20130925,000000,11.1219,11.2024,11.1067,11.1702,53574.064299535,0
+PSF.US,D,20130926,000000,11.1656,11.2347,11.1637,11.2347,48949.57233511,0
+PSF.US,D,20130927,000000,11.1977,11.2119,11.172,11.1872,39989.619154039,0
+PSF.US,D,20130930,000000,11.172,11.2091,11.1475,11.1475,64598.372128045,0
+PSF.US,D,20131001,000000,11.2119,11.2195,11.0963,11.1333,169435.30960165,0
+PSF.US,D,20131002,000000,11.1637,11.1637,11.0878,11.1637,113824.31693001,0
+PSF.US,D,20131003,000000,11.1275,11.155,11.1029,11.1475,59792.444803703,0
+PSF.US,D,20131004,000000,11.0963,11.1475,11.0963,11.1275,43632.03949007,0
+PSF.US,D,20131007,000000,11.1067,11.1427,11.0697,11.0697,46193.231663797,0
+PSF.US,D,20131008,000000,11.0736,11.1143,11.0537,11.0537,78223.956686545,0
+PSF.US,D,20131009,000000,11.0357,11.0944,11.0205,11.0878,51747.052419428,0
+PSF.US,D,20131010,000000,11.1523,11.1523,11.082,11.082,42269.164577196,0
+PSF.US,D,20131011,000000,11.0422,11.0963,11.0309,11.0736,58177.459129084,0
+PSF.US,D,20131014,000000,11.0205,11.1067,11.0205,11.0697,41503.338581263,0
+PSF.US,D,20131015,000000,11.0697,11.1029,11.048,11.0944,95484.577583868,0
+PSF.US,D,20131016,000000,11.0878,11.1523,11.0878,11.138,48838.81237702,0
+PSF.US,D,20131017,000000,11.1351,11.2773,11.1351,11.2442,90263.036702504,0
+PSF.US,D,20131018,000000,11.2442,11.2879,11.1769,11.1949,117537.41266787,0
+PSF.US,D,20131021,000000,11.1995,11.2215,11.1949,11.1995,39310.29141109,0
+PSF.US,D,20131022,000000,11.2215,11.2879,11.2215,11.2413,183210.68381775,0
+PSF.US,D,20131023,000000,11.2546,11.3086,11.2337,11.3049,90069.997918406,0
+PSF.US,D,20131024,000000,11.3124,11.3493,11.2992,11.3086,111360.1715767,0
+PSF.US,D,20131025,000000,11.3124,11.3608,11.2992,11.3086,54336.725725236,0
+PSF.US,D,20131028,000000,11.3124,11.3673,11.2992,11.2992,51745.997562685,0
+PSF.US,D,20131029,000000,11.2992,11.3608,11.2992,11.355,69084.677859042,0
+PSF.US,D,20131030,000000,11.3277,11.3787,11.3086,11.3228,46001.247736442,0
+PSF.US,D,20131031,000000,11.3124,11.3228,11.3086,11.3124,63153.218389161,0
+PSF.US,D,20131101,000000,11.3787,11.3787,11.2442,11.2442,135077.57060229,0
+PSF.US,D,20131104,000000,11.2678,11.2992,11.2271,11.2678,78742.94620445,0
+PSF.US,D,20131105,000000,11.173,11.2622,11.1531,11.2357,236121.24322549,0
+PSF.US,D,20131106,000000,11.2413,11.281,11.1485,11.1702,164664.19254984,0
+PSF.US,D,20131107,000000,11.1769,11.2176,11.1389,11.173,92941.317974783,0
+PSF.US,D,20131108,000000,11.1531,11.2176,11.0897,11.0963,159441.59681174,0
+PSF.US,D,20131111,000000,11.082,11.3333,10.5786,11.1228,257909.30926683,0
+PSF.US,D,20131112,000000,11.082,11.1485,11.0612,11.1153,69385.312031,0
+PSF.US,D,20131113,000000,11.1569,11.1569,11.082,11.1485,74615.291766313,0
+PSF.US,D,20131114,000000,11.1029,11.2043,11.0963,11.2043,104069.00176419,0
+PSF.US,D,20131115,000000,11.2508,11.4262,11.1853,11.4055,824985.52669079,0
+PSF.US,D,20131118,000000,11.3751,11.4262,11.3702,11.4158,127080.7016282,0
+PSF.US,D,20131119,000000,11.3913,11.4329,11.3257,11.3835,95153.352566342,0
+PSF.US,D,20131120,000000,11.3913,11.3913,11.3058,11.3295,73224.990578102,0
+PSF.US,D,20131121,000000,11.3447,11.3864,11.303,11.338,78764.043339325,0
+PSF.US,D,20131122,000000,11.3058,11.3636,11.2433,11.3124,74119.50909677,0
+PSF.US,D,20131125,000000,11.264,11.3002,11.2148,11.2186,70573.080724418,0
+PSF.US,D,20131126,000000,11.2053,11.2765,11.0537,11.1086,135319.13279658,0
+PSF.US,D,20131127,000000,11.0537,11.2688,11.0205,11.1853,141190.46543205,0
+PSF.US,D,20131129,000000,11.173,11.2186,11.1399,11.1853,52797.689736163,0
+PSF.US,D,20131202,000000,11.1853,11.2688,11.0897,11.2384,136033.27081208,0
+PSF.US,D,20131203,000000,11.173,11.2233,11.0736,11.1285,293049.75197003,0
+PSF.US,D,20131204,000000,11.0764,11.1702,11.048,11.1494,142260.09017019,0
+PSF.US,D,20131205,000000,11.082,11.1598,11.0661,11.0764,110004.68066103,0
+PSF.US,D,20131206,000000,11.0697,11.3124,11.0612,11.1853,141406.71106454,0
+PSF.US,D,20131209,000000,11.1598,11.2792,11.082,11.2765,112413.97346366,0
+PSF.US,D,20131210,000000,11.2148,11.3447,11.2148,11.3447,140420.42000916,0
+PSF.US,D,20131211,000000,11.3124,11.3124,11.2053,11.264,90682.8696865,0
+PSF.US,D,20131212,000000,11.3002,11.3002,11.1995,11.211,117083.82426807,0
+PSF.US,D,20131213,000000,11.1788,11.2442,11.1646,11.1788,102258.86759197,0
+PSF.US,D,20131216,000000,11.1399,11.2291,11.0764,11.173,137575.4713714,0
+PSF.US,D,20131217,000000,11.1995,11.2565,11.1399,11.2508,111221.98534327,0
+PSF.US,D,20131218,000000,11.1959,11.3541,11.1959,11.3039,98092.183454319,0
+PSF.US,D,20131219,000000,11.3267,11.3352,11.2907,11.3153,63401.109723933,0
+PSF.US,D,20131220,000000,11.3181,11.5211,11.3181,11.4567,289750.1600757,0
+PSF.US,D,20131223,000000,11.465,11.5978,11.4603,11.5778,77278.805044181,0
+PSF.US,D,20131224,000000,11.6149,11.6907,11.5722,11.6745,54530.819366078,0
+PSF.US,D,20131226,000000,11.7135,11.7893,11.6423,11.7314,155282.29667128,0
+PSF.US,D,20131227,000000,11.6745,11.7172,11.6017,11.649,88559.443061413,0
+PSF.US,D,20131230,000000,11.7922,11.7959,11.558,11.7135,159992.23203194,0
+PSF.US,D,20131231,000000,11.7268,11.8358,11.595,11.8358,85507.74250186,0
+PSF.US,D,20140102,000000,11.7893,11.7959,11.7172,11.7268,74506.641521711,0
+PSF.US,D,20140103,000000,11.7713,11.7713,11.6461,11.6556,81807.305044927,0
+PSF.US,D,20140106,000000,11.6272,11.8651,11.6149,11.8148,141958.40114149,0
+PSF.US,D,20140107,000000,11.7845,11.7845,11.685,11.7314,65427.489528601,0
+PSF.US,D,20140108,000000,11.6916,11.7049,11.649,11.6708,73064.652353059,0
+PSF.US,D,20140109,000000,11.6745,11.6965,11.63,11.6662,50690.08596223,0
+PSF.US,D,20140110,000000,11.6662,11.7135,11.6395,11.6708,156339.26312848,0
+PSF.US,D,20140113,000000,11.6461,11.7361,11.6395,11.6613,93620.645717732,0
+PSF.US,D,20140114,000000,11.649,11.7268,11.6347,11.7172,53382.080372178,0
+PSF.US,D,20140115,000000,11.7779,11.8035,11.7371,11.8035,41261.776386953,0
+PSF.US,D,20140116,000000,11.8624,11.8624,11.812,11.8243,59827.255076246,0
+PSF.US,D,20140117,000000,11.8556,11.905,11.8178,11.905,44427.401474825,0
+PSF.US,D,20140121,000000,11.8556,11.9202,11.8556,11.8803,49824.048575646,0
+PSF.US,D,20140122,000000,11.8955,11.9087,11.829,11.832,53064.568492322,0
+PSF.US,D,20140123,000000,11.829,11.905,11.829,11.905,59142.653049578,0
+PSF.US,D,20140124,000000,11.829,11.8689,11.7854,11.8178,34453.730963051,0
+PSF.US,D,20140127,000000,11.7969,11.829,11.7589,11.7779,38651.005946271,0
+PSF.US,D,20140128,000000,11.7931,11.7931,11.6859,11.6859,111230.42419724,0
+PSF.US,D,20140129,000000,11.6461,11.6859,11.6395,11.6395,80486.624401803,0
+PSF.US,D,20140130,000000,11.6813,11.7323,11.6461,11.6556,107503.61532169,0
+PSF.US,D,20140131,000000,11.6662,11.6708,11.6395,11.6556,95645.970665655,0
+PSF.US,D,20140203,000000,11.7067,11.7067,11.6395,11.6916,65883.187641883,0
+PSF.US,D,20140204,000000,11.65,11.6859,11.6423,11.6461,66106.817271548,0
+PSF.US,D,20140205,000000,11.6149,11.6765,11.6149,11.6395,39666.832990463,0
+PSF.US,D,20140206,000000,11.6623,11.7438,11.6623,11.7371,56487.57862566,0
+PSF.US,D,20140207,000000,11.7249,11.8376,11.7249,11.832,61818.824608369,0
+PSF.US,D,20140210,000000,11.905,12.0681,11.7969,12.0083,178636.82497702,0
+PSF.US,D,20140211,000000,11.9694,12.0681,11.9569,11.9836,19172.021316924,0
+PSF.US,D,20140212,000000,11.973,12.1106,11.9694,11.973,37984.336484246,0
+PSF.US,D,20140213,000000,11.973,12.0632,11.9676,12.0434,35064.493017658,0
+PSF.US,D,20140214,000000,12.0592,12.2263,12.0592,12.1636,45820.867233267,0
+PSF.US,D,20140218,000000,12.3733,12.3913,12.1636,12.1807,44567.69742174,0
+PSF.US,D,20140219,000000,12.1486,12.2576,12.1486,12.2215,38544.465415157,0
+PSF.US,D,20140220,000000,12.1912,12.2758,12.1674,12.2537,52904.230267278,0
+PSF.US,D,20140221,000000,12.3002,12.3002,12.2606,12.2831,45394.705108807,0
+PSF.US,D,20140224,000000,12.3334,12.3334,12.1734,12.1856,70369.493372882,0
+PSF.US,D,20140225,000000,12.2149,12.2282,12.1268,12.1288,42139.417197719,0
+PSF.US,D,20140226,000000,12.0727,12.1106,12.0083,12.0157,171637.8504825,0
+PSF.US,D,20140227,000000,12.0538,12.0727,12.014,12.0443,155518.58458189,0
+PSF.US,D,20140228,000000,12.0794,12.1068,12.014,12.0632,166690.5723545,0
+PSF.US,D,20140303,000000,12.0538,12.0681,11.973,12.0015,189225.47697039,0
+PSF.US,D,20140304,000000,12.0157,12.1807,12.0157,12.137,355335.87811585,0
+PSF.US,D,20140305,000000,12.1325,12.145,12.0681,12.1325,164454.27605785,0
+PSF.US,D,20140306,000000,12.1807,12.2064,12.12,12.1532,94122.757527739,0
+PSF.US,D,20140307,000000,12.1674,12.1674,12.014,12.049,121891.86130589,0
+PSF.US,D,20140310,000000,12.0406,12.0852,12.014,12.0235,128803.28269069,0
+PSF.US,D,20140311,000000,12.0592,12.0926,12.0348,12.0794,44520.228868273,0
+PSF.US,D,20140312,000000,12.0727,12.1636,12.0681,12.1486,97426.568849038,0
+PSF.US,D,20140313,000000,12.1724,12.1724,12.0926,12.1268,49600.418945978,0
+PSF.US,D,20140314,000000,12.1532,12.2064,12.137,12.145,48886.280930486,0
+PSF.US,D,20140317,000000,12.1959,12.2282,12.1156,12.1325,114443.51783856,0
+PSF.US,D,20140318,000000,12.1325,12.1912,12.1325,12.1582,86951.841384,0
+PSF.US,D,20140319,000000,12.2357,12.2576,12.1684,12.1684,99960.334747429,0
+PSF.US,D,20140320,000000,12.2027,12.2027,12.145,12.1636,86312.598197311,0
+PSF.US,D,20140321,000000,12.1866,12.1922,12.145,12.1602,88433.915108911,0
+PSF.US,D,20140324,000000,12.1542,12.1922,12.139,12.145,82917.01433931,0
+PSF.US,D,20140325,000000,12.1602,12.1636,12.145,12.1636,79009.824960608,0
+PSF.US,D,20140326,000000,12.139,12.1636,12.1325,12.1602,65351.539843054,0
+PSF.US,D,20140327,000000,12.1636,12.1636,12.1238,12.1238,66555.131387626,0
+PSF.US,D,20140328,000000,12.1542,12.1922,12.145,12.1922,154709.50945945,0
+PSF.US,D,20140331,000000,12.1922,12.2121,12.1495,12.2027,240201.42911015,0
+PSF.US,D,20140401,000000,12.2454,12.2454,12.2121,12.2234,80352.657595349,0
+PSF.US,D,20140402,000000,12.2357,12.2641,12.2027,12.2179,123528.99897215,0
+PSF.US,D,20140403,000000,12.2641,12.2738,12.2234,12.2414,129679.86864471,0
+PSF.US,D,20140404,000000,12.2454,12.2963,12.2414,12.2556,116504.70791579,0
+PSF.US,D,20140407,000000,12.2802,12.2802,12.2576,12.2785,48799.782677502,0
+PSF.US,D,20140408,000000,12.2785,12.3666,12.2606,12.3666,77671.21175284,0
+PSF.US,D,20140409,000000,12.3666,12.3931,12.3296,12.3818,64852.592603278,0
+PSF.US,D,20140410,000000,12.4065,12.4292,12.3259,12.3618,79615.312731498,0
+PSF.US,D,20140411,000000,12.3486,12.3818,12.3144,12.3543,54682.718737172,0
+PSF.US,D,20140414,000000,12.3818,12.3818,12.341,12.359,62604.692882432,0
+PSF.US,D,20140415,000000,12.4301,12.433,12.3675,12.3894,100885.44411166,0
+PSF.US,D,20140416,000000,12.4624,12.4624,12.3941,12.4472,77640.620907273,0
+PSF.US,D,20140417,000000,12.4539,12.4862,12.4253,12.4472,60683.798752139,0
+PSF.US,D,20140421,000000,12.4558,12.5031,12.433,12.4994,87417.033207977,0
+PSF.US,D,20140422,000000,12.5146,12.559,12.4965,12.5382,87554.164584658,0
+PSF.US,D,20140423,000000,12.5648,12.6064,12.5429,12.5923,76064.664932171,0
+PSF.US,D,20140424,000000,12.6112,12.6386,12.5722,12.633,63205.961226348,0
+PSF.US,D,20140425,000000,12.6293,12.6728,12.596,12.6643,78884.297008105,0
+PSF.US,D,20140428,000000,12.6728,12.7135,12.6643,12.6974,60538.228521505,0
+PSF.US,D,20140429,000000,12.7364,12.7364,12.6974,12.6974,46217.493368902,0
+PSF.US,D,20140430,000000,12.7193,12.762,12.6671,12.7364,78389.569195307,0
+PSF.US,D,20140501,000000,12.7961,12.7961,12.6528,12.6974,124851.78932874,0
+PSF.US,D,20140502,000000,12.7193,12.7287,12.6918,12.6974,30372.490221637,0
+PSF.US,D,20140505,000000,12.6728,12.6756,12.6026,12.6594,51466.460525601,0
+PSF.US,D,20140506,000000,12.6842,12.7041,12.6293,12.7041,77181.75822376,0
+PSF.US,D,20140507,000000,12.7193,12.7325,12.6756,12.7222,77546.738657083,0
+PSF.US,D,20140508,000000,12.7325,12.7325,12.6756,12.6974,51074.053816941,0
+PSF.US,D,20140509,000000,12.7193,12.7222,12.6842,12.6918,45447.447945992,0
+PSF.US,D,20140512,000000,12.6728,12.7222,12.6528,12.6918,62423.257522514,0
+PSF.US,D,20140513,000000,12.7193,12.7591,12.7193,12.7552,63327.269751874,0
+PSF.US,D,20140514,000000,12.7799,12.7828,12.7373,12.7459,85709.220139907,0
+PSF.US,D,20140515,000000,12.7459,12.7733,12.6425,12.705,70912.744595891,0
+PSF.US,D,20140516,000000,12.6928,12.7733,12.6928,12.7505,53220.687290392,0
+PSF.US,D,20140519,000000,12.7855,12.8121,12.7459,12.7552,76305.172269737,0
+PSF.US,D,20140520,000000,12.7913,12.8046,12.7135,12.7259,54573.013635827,0
+PSF.US,D,20140521,000000,12.7638,12.7978,12.685,12.705,98144.926291504,0
+PSF.US,D,20140522,000000,12.705,12.7601,12.6766,12.7232,175879.42944896,0
+PSF.US,D,20140523,000000,12.7297,12.7297,12.6386,12.6425,89181.808540201,0
+PSF.US,D,20140527,000000,12.6425,12.7297,12.6425,12.7297,77247.159341869,0
+PSF.US,D,20140528,000000,12.7297,12.7733,12.6766,12.7459,84409.636631659,0
+PSF.US,D,20140529,000000,12.7459,12.8188,12.7459,12.7978,80097.382263374,0
+PSF.US,D,20140530,000000,12.8369,12.8424,12.7601,12.7799,89747.211754831,0
+PSF.US,D,20140602,000000,12.7799,12.7799,12.7297,12.7505,61549.836138723,0
+PSF.US,D,20140603,000000,12.7135,12.7913,12.685,12.7694,121517.38716189,0
+PSF.US,D,20140604,000000,12.7694,12.7694,12.6159,12.6293,94255.669477445,0
+PSF.US,D,20140605,000000,12.6159,12.6766,12.6064,12.6604,93703.979400487,0
+PSF.US,D,20140606,000000,12.6766,12.7297,12.6425,12.6462,117729.39659523,0
+PSF.US,D,20140609,000000,12.6159,12.6643,12.6159,12.6425,69967.592953526,0
+PSF.US,D,20140610,000000,12.6293,12.6766,12.5694,12.6293,193035.61952865,0
+PSF.US,D,20140611,000000,12.6293,12.6984,12.6159,12.6928,53677.440260417,0
+PSF.US,D,20140612,000000,12.7089,12.7601,12.7089,12.7297,79949.702319253,0
+PSF.US,D,20140613,000000,12.7297,12.7694,12.7259,12.7505,111761.0171393,0
+PSF.US,D,20140616,000000,12.7335,12.8121,12.7232,12.7978,95171.285130985,0
+PSF.US,D,20140617,000000,12.8424,12.8557,12.7913,12.831,126859.18171202,0
+PSF.US,D,20140618,000000,12.8795,12.9127,12.8359,12.9107,101012.0269209,0
+PSF.US,D,20140619,000000,12.9477,12.9696,12.8937,12.9696,73260.855707391,0
+PSF.US,D,20140620,000000,12.9923,13.0083,12.9288,13.0038,72572.034253748,0
+PSF.US,D,20140623,000000,13.0368,13.0368,12.9544,12.9866,109592.23167423,0
+PSF.US,D,20140624,000000,12.9582,12.9923,12.9288,12.9923,93395.961231322,0
+PSF.US,D,20140625,000000,12.9799,13.107,12.9354,13.0833,123303.25962899,0
+PSF.US,D,20140626,000000,13.0833,13.1875,13.0484,13.1696,101594.30784343,0
+PSF.US,D,20140627,000000,13.1875,13.2074,13.1232,13.2008,76968.677161531,0
+PSF.US,D,20140630,000000,13.1913,13.216,13.1458,13.1972,87101.631041605,0
+PSF.US,D,20140701,000000,13.2378,13.2447,13.1771,13.2074,97102.727828719,0
+PSF.US,D,20140702,000000,13.2447,13.2844,13.0889,13.1942,96668.126850311,0
+PSF.US,D,20140703,000000,13.1696,13.2447,13.0938,13.1174,74855.799103878,0
+PSF.US,D,20140707,000000,13.1232,13.1771,13.1232,13.1232,65853.651653059,0
+PSF.US,D,20140708,000000,13.1137,13.161,13.0244,13.0777,99976.157598584,0
+PSF.US,D,20140709,000000,13.107,13.161,13.107,13.161,91142.787226759,0
+PSF.US,D,20140710,000000,13.1232,13.161,13.1232,13.161,68408.514686325,0
+PSF.US,D,20140711,000000,13.1174,13.161,13.0889,13.1553,68963.369333515,0
+PSF.US,D,20140714,000000,13.161,13.161,13.1374,13.1458,63028.745293406,0
+PSF.US,D,20140715,000000,13.1307,13.161,13.107,13.161,88471.889951685,0
+PSF.US,D,20140716,000000,13.1723,13.2187,13.0444,13.0484,112404.47975297,0
+PSF.US,D,20140717,000000,13.0889,13.1183,12.9866,13.0302,57455.937116387,0
+PSF.US,D,20140718,000000,13.0083,13.0244,12.9421,12.997,83925.457386296,0
+PSF.US,D,20140721,000000,13.0208,13.0557,12.9097,12.9421,58107.838583998,0
+PSF.US,D,20140722,000000,12.9696,13.0557,12.9696,13.0244,44907.361293214,0
+PSF.US,D,20140723,000000,13.0889,13.2256,13.0786,13.2187,126193.56710674,0
+PSF.US,D,20140724,000000,13.2256,13.2295,13.1478,13.2027,64018.200919003,0
+PSF.US,D,20140725,000000,13.2187,13.2256,13.1269,13.2143,24694.196370248,0
+PSF.US,D,20140728,000000,13.1913,13.2398,13.1137,13.199,51532.916500457,0
+PSF.US,D,20140729,000000,13.2256,13.305,13.1516,13.2256,84290.43781962,0
+PSF.US,D,20140730,000000,13.2256,13.2256,13.1838,13.2256,115555.33684643,0
+PSF.US,D,20140731,000000,13.2187,13.2187,12.9477,12.9761,116580.65760131,0
+PSF.US,D,20140801,000000,13.0368,13.0368,12.7487,12.8255,94592.168778689,0
+PSF.US,D,20140804,000000,12.8112,12.8557,12.7781,12.8112,35378.840327283,0
+PSF.US,D,20140805,000000,12.7828,12.8557,12.5486,12.598,151547.04894181,0
+PSF.US,D,20140806,000000,12.5146,12.6624,12.5146,12.6321,81164.897288007,0
+PSF.US,D,20140807,000000,12.6396,12.7126,12.6396,12.7126,78979.234115041,0
+PSF.US,D,20140808,000000,12.725,12.7686,12.7022,12.7552,60258.691484422,0
+PSF.US,D,20140811,000000,12.7686,12.8424,12.762,12.797,40560.296652387,0
+PSF.US,D,20140812,000000,12.8614,12.8937,12.7733,12.87,37660.495463928,0
+PSF.US,D,20140813,000000,12.8663,12.9761,12.831,12.9761,46185.84766659,0
+PSF.US,D,20140814,000000,12.9866,13.1269,12.9866,13.1183,48186.910909409,0
+PSF.US,D,20140815,000000,13.0843,13.2104,13.0302,13.1942,94675.502461443,0
+PSF.US,D,20140818,000000,13.199,13.2588,13.1639,13.1952,53190.096444822,0
+PSF.US,D,20140819,000000,13.2775,13.2775,13.1894,13.2305,68358.936419369,0
+PSF.US,D,20140820,000000,13.2623,13.3059,13.199,13.2947,47331.422090258,0
+PSF.US,D,20140821,000000,13.2748,13.3127,13.2266,13.3005,45049.766953614,0
+PSF.US,D,20140822,000000,13.2305,13.2305,13.1183,13.1848,46487.536695291,0
+PSF.US,D,20140825,000000,13.1714,13.1894,13.1241,13.1581,38387.291760343,0
+PSF.US,D,20140826,000000,13.2045,13.2623,13.1307,13.1639,64966.5171316,0
+PSF.US,D,20140827,000000,13.1581,13.2463,13.0947,13.199,62368.404971841,0
+PSF.US,D,20140828,000000,13.1241,13.1894,13.0899,13.1639,55989.68624263,0
+PSF.US,D,20140829,000000,13.1307,13.1516,13.1241,13.1478,60778.735859071,0
+PSF.US,D,20140902,000000,13.1004,13.1478,13.0368,13.0681,61087.808884979,0
+PSF.US,D,20140903,000000,13.1183,13.1269,13.0208,13.1269,62136.336488225,0
+PSF.US,D,20140904,000000,13.0606,13.1478,13.016,13.016,106940.32182055,0
+PSF.US,D,20140905,000000,13.0038,13.1004,13.0038,13.0557,63715.457033559,0
+PSF.US,D,20140908,000000,13.0368,13.1344,13.0244,13.0444,51829.331245436,0
+PSF.US,D,20140909,000000,13.0415,13.0729,13.0302,13.0606,45561.372474314,0
+PSF.US,D,20140910,000000,13.016,13.0557,13.016,13.0368,62914.820765084,0
+PSF.US,D,20140911,000000,13.016,13.0947,13.016,13.0444,35008.585610242,0
+PSF.US,D,20140912,000000,13.0444,13.0484,13.016,13.0368,94558.413362892,0
+PSF.US,D,20140915,000000,13.0368,13.1307,12.9686,13.0843,115712.51050124,0
+PSF.US,D,20140916,000000,13.0606,13.0606,12.9127,13.0606,133464.69464114,0
+PSF.US,D,20140917,000000,13.0738,13.1526,13.0208,13.1155,39270.20685483,0
+PSF.US,D,20140918,000000,13.0681,13.3554,13.0454,13.1487,108620.70861329,0
+PSF.US,D,20140919,000000,13.1099,13.1307,13.0738,13.0738,75405.379467352,0
+PSF.US,D,20140922,000000,13.0738,13.1364,12.997,13.0616,85824.199524974,0
+PSF.US,D,20140923,000000,13.0899,13.1307,13.0454,13.1021,94802.085270686,0
+PSF.US,D,20140924,000000,13.0557,13.1241,13.0454,13.0454,29835.568139089,0
+PSF.US,D,20140925,000000,13.0966,13.0966,12.9477,12.9866,62876.84592231,0
+PSF.US,D,20140926,000000,12.9496,13.0738,12.888,12.997,49062.442006686,0
+PSF.US,D,20140929,000000,12.8596,13.0312,12.8462,12.9799,69515.059410476,0
+PSF.US,D,20140930,000000,12.9866,13.0966,12.8691,13.0376,94615.37562705,0
+PSF.US,D,20141001,000000,13.0494,13.1241,12.9923,13.1241,31306.03843982,0
+PSF.US,D,20141002,000000,13.0454,13.1155,13.0376,13.0376,70913.799452636,0
+PSF.US,D,20141003,000000,13.0208,13.1307,12.997,13.0843,70819.917202445,0
+PSF.US,D,20141006,000000,13.0843,13.182,13.0843,13.1099,71584.688341633,0
+PSF.US,D,20141007,000000,13.0454,13.0966,13.0208,13.0681,60859.959828338,0
+PSF.US,D,20141008,000000,13.0415,13.0966,12.9696,13.0557,59451.726075484,0
+PSF.US,D,20141009,000000,13.0672,13.1021,12.8919,12.9923,89759.870035755,0
+PSF.US,D,20141010,000000,13.0093,13.0804,12.8747,12.9411,77919.103087612,0
+PSF.US,D,20141013,000000,12.9411,13.0415,12.7828,12.8691,56152.13418116,0
+PSF.US,D,20141014,000000,13.0093,13.016,12.7392,12.8017,52971.741098874,0
+PSF.US,D,20141015,000000,12.6728,12.7515,12.4301,12.7459,94850.608680899,0
+PSF.US,D,20141016,000000,12.7259,13.0938,12.6283,13.0889,60048.774992425,0
+PSF.US,D,20141017,000000,13.2,13.2114,12.9298,12.9847,74906.432227577,0
+PSF.US,D,20141020,000000,12.9724,13.0843,12.834,12.889,90555.232020513,0
+PSF.US,D,20141021,000000,12.8985,13.1004,12.8492,13.0889,68423.282680736,0
+PSF.US,D,20141022,000000,13.1137,13.1403,12.9847,13.0548,72108.952143259,0
+PSF.US,D,20141023,000000,13.0548,13.1649,13.0548,13.1137,44789.217337918,0
+PSF.US,D,20141024,000000,13.0938,13.2114,13.0938,13.2,42018.108672193,0
+PSF.US,D,20141027,000000,13.1894,13.1894,13.1183,13.1478,42350.388546461,0
+PSF.US,D,20141028,000000,13.1743,13.2206,13.1403,13.2206,59603.625446578,0
+PSF.US,D,20141029,000000,13.1743,13.324,13.1743,13.2275,81134.306442441,0
+PSF.US,D,20141030,000000,13.2114,13.3166,13.2055,13.2447,58816.702315772,0
+PSF.US,D,20141031,000000,13.3495,13.4199,13.1649,13.4142,78806.237609072,0
+PSF.US,D,20141103,000000,13.4701,13.4701,13.3686,13.4093,59121.555914703,0
+PSF.US,D,20141104,000000,13.4199,13.4748,13.3745,13.4636,54250.227472252,0
+PSF.US,D,20141105,000000,13.4586,13.5392,13.4502,13.491,57746.022720906,0
+PSF.US,D,20141106,000000,13.5346,13.5392,13.4293,13.4701,51581.439910665,0
+PSF.US,D,20141107,000000,13.4636,13.5288,13.4636,13.4636,40683.714891402,0
+PSF.US,D,20141110,000000,13.4956,13.5713,13.4748,13.5498,77097.369684262,0
+PSF.US,D,20141111,000000,13.5713,13.5989,13.5232,13.5989,69634.258222515,0
+PSF.US,D,20141112,000000,13.5772,13.7365,13.5659,13.6218,57066.694977956,0
+PSF.US,D,20141113,000000,13.6131,13.7032,13.4748,13.5346,84596.346275294,0
+PSF.US,D,20141114,000000,13.4823,13.5865,13.4332,13.5865,51179.539491313,0
+PSF.US,D,20141117,000000,13.6076,13.6265,13.4332,13.508,98035.221190158,0
+PSF.US,D,20141118,000000,13.491,13.5679,13.4758,13.524,72389.544037084,0
+PSF.US,D,20141119,000000,13.5156,13.6719,13.4787,13.6076,74540.39693751,0
+PSF.US,D,20141120,000000,13.5723,13.6919,13.5679,13.6361,38092.986728849,0
+PSF.US,D,20141121,000000,13.6361,13.7101,13.5679,13.6076,76911.71489737,0
+PSF.US,D,20141124,000000,13.6361,13.727,13.5953,13.6985,30937.893436265,0
+PSF.US,D,20141125,000000,13.6919,13.7563,13.5288,13.6361,97433.952846244,0
+PSF.US,D,20141126,000000,13.7659,13.8057,13.6985,13.799,92484.565004758,0
+PSF.US,D,20141128,000000,13.8171,13.9223,13.7138,13.875,67938.04857863,0
+PSF.US,D,20141201,000000,13.8938,13.948,13.7809,13.8113,90942.364445454,0
+PSF.US,D,20141202,000000,13.8341,13.8795,13.7261,13.8057,81780.933626335,0
+PSF.US,D,20141203,000000,13.7905,13.8341,13.7385,13.7385,67011.884357653,0
+PSF.US,D,20141204,000000,13.7431,13.7431,13.5288,13.545,62887.394489748,0
+PSF.US,D,20141205,000000,13.491,13.6151,13.4332,13.4966,66713.359899183,0
+PSF.US,D,20141208,000000,13.4823,13.5914,13.4398,13.4966,66290.362344955,0
+PSF.US,D,20141209,000000,13.4199,13.4586,13.2775,13.4502,71192.281632974,0
+PSF.US,D,20141210,000000,13.3637,13.4028,13.2844,13.3432,49344.088757258,0
+PSF.US,D,20141211,000000,13.2368,13.5885,13.1942,13.4966,51636.29246134,0
+PSF.US,D,20141212,000000,13.4636,13.5885,13.4236,13.5156,91201.859204405,0
+PSF.US,D,20141215,000000,13.5498,13.6361,13.4966,13.5723,74930.693932682,0
+PSF.US,D,20141216,000000,13.5554,13.5914,13.4444,13.545,57123.657242118,0
+PSF.US,D,20141217,000000,13.4853,13.7659,13.4758,13.7659,78392.733765538,0
+PSF.US,D,20141218,000000,13.8171,13.8171,13.5723,13.6719,38183.704408809,0
+PSF.US,D,20141219,000000,13.5723,13.7659,13.5346,13.6265,53180.60273413,0
+PSF.US,D,20141222,000000,13.7184,13.7184,13.4787,13.5679,38188.978692527,0
+PSF.US,D,20141223,000000,13.6361,13.7385,13.5118,13.6719,44772.339630018,0
+PSF.US,D,20141224,000000,13.617,13.7101,13.5498,13.617,31508.570934612,0
+PSF.US,D,20141226,000000,13.6672,13.7307,13.5498,13.6995,35078.206155326,0
+PSF.US,D,20141229,000000,13.7527,13.7734,13.6265,13.7355,95193.437122604,0
+PSF.US,D,20141230,000000,13.7213,13.7886,13.6729,13.7527,46752.305737962,0
+PSF.US,D,20141231,000000,13.7307,13.7307,13.5278,13.5278,111520.50980175,0
+PSF.US,D,20150102,000000,13.5875,13.6228,13.4985,13.6228,50243.881559642,0
+PSF.US,D,20150105,000000,13.617,13.6445,13.5061,13.5278,35772.301892686,0
+PSF.US,D,20150106,000000,13.5336,13.6474,13.5213,13.6151,58700.668073964,0
+PSF.US,D,20150107,000000,13.6265,13.6881,13.617,13.6807,73230.264861822,0
+PSF.US,D,20150108,000000,13.6807,13.7155,13.6369,13.6949,109387.58946596,0
+PSF.US,D,20150109,000000,13.6577,13.7213,13.6577,13.7213,44369.38435392,0
+PSF.US,D,20150112,000000,13.7307,13.7943,13.6881,13.7696,47112.011887566,0
+PSF.US,D,20150113,000000,13.8199,13.8398,13.7355,13.7527,26666.778480983,0
+PSF.US,D,20150114,000000,13.853,13.8569,13.6949,13.7233,51614.14046972,0
+PSF.US,D,20150115,000000,13.7951,13.8625,13.6807,13.7004,93668.114271199,0
+PSF.US,D,20150116,000000,13.7734,13.9063,13.6807,13.8911,56294.539841561,0
+PSF.US,D,20150120,000000,13.8464,13.925,13.7004,13.7365,92044.689742631,0
+PSF.US,D,20150121,000000,13.7316,13.8057,13.7109,13.7602,63428.53599927,0
+PSF.US,D,20150122,000000,13.8464,13.8815,13.7706,13.8711,65986.563602767,0
+PSF.US,D,20150123,000000,13.8815,13.9365,13.8113,13.9127,55477.025865185,0
+PSF.US,D,20150126,000000,13.946,13.9631,13.8852,13.946,57083.572685855,0
+PSF.US,D,20150127,000000,13.946,13.9839,13.8113,13.9744,38176.320411602,0
+PSF.US,D,20150128,000000,13.9924,14.0257,13.9402,14.0085,35723.778482477,0
+PSF.US,D,20150129,000000,14.0597,14.0729,13.9791,14.018,51355.700567513,0
+PSF.US,D,20150130,000000,14.0531,14.2825,13.9924,14.2114,144784.36235788,0
+PSF.US,D,20150202,000000,14.312,14.312,14.202,14.2692,58781.892043229,0
+PSF.US,D,20150203,000000,14.2825,14.312,14.1042,14.1119,68184.885056658,0
+PSF.US,D,20150204,000000,14.1042,14.1963,14.0531,14.0587,77072.053122412,0
+PSF.US,D,20150205,000000,14.1119,14.1119,13.9278,13.9497,75295.674366005,0
+PSF.US,D,20150206,000000,13.9631,14.1252,13.8569,13.8711,55452.76416008,0
+PSF.US,D,20150209,000000,13.8625,14.0455,13.8569,13.9687,48661.596444079,0
+PSF.US,D,20150210,000000,14.0085,14.018,13.9402,14.0133,44731.200217015,0
+PSF.US,D,20150211,000000,14.0133,14.2114,14.0133,14.1526,46195.341377284,0
+PSF.US,D,20150212,000000,14.1526,14.2521,14.146,14.1963,30106.666322222,0
+PSF.US,D,20150213,000000,14.1905,14.2474,14.1403,14.2474,43425.2875683,0
+PSF.US,D,20150217,000000,14.2474,14.2474,13.9687,13.9744,58911.639422705,0
+PSF.US,D,20150218,000000,13.9991,14.1319,13.9858,14.0587,64296.683099344,0
+PSF.US,D,20150219,000000,13.9811,14.0787,13.9811,14.0739,84678.625101306,0
+PSF.US,D,20150220,000000,14.0787,14.2635,14.0625,14.2285,55998.12509658,0
+PSF.US,D,20150223,000000,14.1782,14.3204,14.1782,14.2864,73854.740054097,0
+PSF.US,D,20150224,000000,14.3091,14.3091,14.2152,14.2806,50163.712447121,0
+PSF.US,D,20150225,000000,14.255,14.3263,14.2285,14.2673,27456.866182022,0
+PSF.US,D,20150226,000000,14.2512,14.366,14.2285,14.3601,43471.701265025,0
+PSF.US,D,20150227,000000,14.3943,14.4057,14.3156,14.3356,58710.161784656,0
+PSF.US,D,20150302,000000,14.3877,14.5206,14.3423,14.4305,54921.116361251,0
+PSF.US,D,20150303,000000,14.4057,14.4172,14.2673,14.2864,49116.239700615,0
+PSF.US,D,20150304,000000,14.2512,14.2958,14.1868,14.2285,43300.814472544,0
+PSF.US,D,20150305,000000,14.29,14.3263,14.2673,14.2673,56791.377367849,0
+PSF.US,D,20150306,000000,14.2456,14.257,14.1149,14.1212,72732.372478791,0
+PSF.US,D,20150309,000000,14.1319,14.1754,14.0409,14.1149,40864.095394574,0
+PSF.US,D,20150310,000000,14.0929,14.2209,13.9811,14.107,62047.728521755,0
+PSF.US,D,20150311,000000,14.0787,14.3556,14.0787,14.2635,138715.77151132,0
+PSF.US,D,20150312,000000,14.2512,14.2864,14.2512,14.257,37674.208601595,0
+PSF.US,D,20150313,000000,14.2864,14.3204,14.1488,14.1716,29810.251577239,0
+PSF.US,D,20150316,000000,14.1374,14.2635,14.1374,14.1658,38810.289314572,0
+PSF.US,D,20150317,000000,14.1374,14.2209,14.1374,14.1433,33749.086658252,0
+PSF.US,D,20150318,000000,14.1726,14.2236,14.0483,14.1943,67229.184846858,0
+PSF.US,D,20150319,000000,14.1668,14.1839,14.1119,14.1791,45811.373522573,0
+PSF.US,D,20150320,000000,14.1791,14.2512,14.1791,14.2104,62566.718039659,0
+PSF.US,D,20150323,000000,14.2654,14.2825,14.2104,14.2427,34639.385749943,0
+PSF.US,D,20150324,000000,14.2427,14.2768,14.1886,14.2171,20857.682393374,0
+PSF.US,D,20150325,000000,14.2057,14.2304,14.1281,14.1668,42087.729217276,0
+PSF.US,D,20150326,000000,14.1326,14.2427,14.1167,14.1943,27184.713142145,0
+PSF.US,D,20150327,000000,14.1668,14.2512,14.1326,14.1943,41157.345569324,0
+PSF.US,D,20150330,000000,14.1839,14.2427,14.1754,14.2236,25142.510486323,0
+PSF.US,D,20150331,000000,14.1839,14.3272,14.1839,14.237,87390.661789383,0
+PSF.US,D,20150401,000000,14.2304,14.294,14.2057,14.2512,44887.319015083,0
+PSF.US,D,20150402,000000,14.2474,14.255,14.2171,14.2427,64067.779185959,0
+PSF.US,D,20150406,000000,14.2692,14.312,14.2427,14.294,31472.705805326,0
+PSF.US,D,20150407,000000,14.3175,14.3906,14.255,14.3583,71266.121605033,0
+PSF.US,D,20150408,000000,14.3272,14.3763,14.3175,14.3763,34071.872821827,0
+PSF.US,D,20150409,000000,14.3621,14.4786,14.3583,14.4465,25989.560451523,0
+PSF.US,D,20150410,000000,14.4713,14.4713,14.4323,14.4465,24954.745985943,0
+PSF.US,D,20150413,000000,14.4579,14.4883,14.4579,14.4844,43953.770796901,0
+PSF.US,D,20150414,000000,14.4713,14.4883,14.4465,14.4713,46190.067093565,0
+PSF.US,D,20150415,000000,14.5412,14.5412,14.4143,14.4796,37051.843122807,0
+PSF.US,D,20150416,000000,14.4938,14.5158,14.4437,14.4976,53394.738653103,0
+PSF.US,D,20150417,000000,14.5035,14.5642,14.385,14.4085,43856.72397648,0
+PSF.US,D,20150420,000000,14.4085,14.4598,14.3708,14.4199,60086.749835198,0
+PSF.US,D,20150421,000000,14.4305,14.529,14.385,14.385,37754.377714118,0
+PSF.US,D,20150422,000000,14.3915,14.4475,14.3224,14.3317,36224.83543574,0
+PSF.US,D,20150423,000000,14.3317,14.4143,14.3175,14.3528,45526.562201771,0
+PSF.US,D,20150424,000000,14.3528,14.3992,14.3376,14.3621,41634.140817482,0
+PSF.US,D,20150427,000000,14.4143,14.4976,14.3583,14.4085,47190.071286601,0
+PSF.US,D,20150428,000000,14.4257,14.5035,14.3708,14.3915,34044.446546489,0
+PSF.US,D,20150429,000000,14.3488,14.4475,14.344,14.3583,48856.744941664,0
+PSF.US,D,20150430,000000,14.3224,14.4199,14.2361,14.2427,109729.36305092,0
+PSF.US,D,20150501,000000,14.3175,14.4085,14.1934,14.2104,68276.657593362,0
+PSF.US,D,20150504,000000,14.201,14.2654,14.1878,14.2048,74384.278139443,0
+PSF.US,D,20150505,000000,14.1488,14.1934,14.0683,14.1319,63467.565698786,0
+PSF.US,D,20150506,000000,14.1007,14.1611,14.0085,14.037,102278.90987011,0
+PSF.US,D,20150507,000000,14.0085,14.1433,13.944,13.9612,70712.321814587,0
+PSF.US,D,20150508,000000,14.0085,14.107,13.9972,14.107,36454.794205867,0
+PSF.US,D,20150511,000000,14.0739,14.107,13.949,13.9905,43677.398330048,0
+PSF.US,D,20150512,000000,13.9782,13.9905,13.9099,13.9612,40831.394835519,0
+PSF.US,D,20150513,000000,14.0199,14.0199,13.9024,13.9545,54959.091204025,0
+PSF.US,D,20150514,000000,13.9347,14.0635,13.9269,14.0199,67825.178907053,0
+PSF.US,D,20150515,000000,14.0332,14.0418,13.946,13.9545,38780.753325747,0
+PSF.US,D,20150518,000000,13.9631,13.9631,13.8882,13.9347,43847.230265786,0
+PSF.US,D,20150519,000000,13.8938,13.9146,13.7809,13.875,57165.851511865,0
+PSF.US,D,20150520,000000,13.8455,13.9269,13.818,13.9024,58642.650953059,0
+PSF.US,D,20150521,000000,13.9744,13.9981,13.946,13.9631,56969.648157535,0
+PSF.US,D,20150522,000000,13.9631,13.9839,13.9572,13.9839,27575.010137318,0
+PSF.US,D,20150526,000000,13.9497,13.9791,13.8398,13.8967,31306.03843982,0
+PSF.US,D,20150527,000000,13.946,13.946,13.8502,13.9233,46319.814473042,0
+PSF.US,D,20150528,000000,13.8967,13.8967,13.818,13.855,59279.78442626,0
+PSF.US,D,20150529,000000,13.8597,13.8938,13.7905,13.835,60468.60797642,0
+PSF.US,D,20150601,000000,13.855,13.875,13.8057,13.8122,58969.65654361,0
+PSF.US,D,20150602,000000,13.818,13.818,13.7468,13.7659,108813.74739739,0
+PSF.US,D,20150603,000000,13.7355,13.7602,13.6626,13.6777,88777.798407361,0
+PSF.US,D,20150604,000000,13.6464,13.6777,13.5659,13.5659,123333.85047455,0
+PSF.US,D,20150605,000000,13.5326,13.6017,13.4966,13.5165,77389.565002269,0
+PSF.US,D,20150608,000000,13.5165,13.5782,13.4255,13.4502,51103.589805766,0
+PSF.US,D,20150609,000000,13.5033,13.5033,13.3564,13.4434,69637.422792747,0
+PSF.US,D,20150610,000000,13.4255,13.5089,13.3117,13.3915,67136.357453411,0
+PSF.US,D,20150611,000000,13.4255,13.4691,13.3745,13.4293,84965.546135593,0
+PSF.US,D,20150612,000000,13.3469,13.4502,13.3372,13.416,58642.650953059,0
+PSF.US,D,20150615,000000,13.416,13.4434,13.3469,13.3686,75735.549628132,0
+PSF.US,D,20150616,000000,13.3686,13.4369,13.3372,13.3915,58271.341379273,0
+PSF.US,D,20150617,000000,13.3789,13.4255,13.3789,13.3915,56969.648157535,0
+PSF.US,D,20150618,000000,13.4264,13.471,13.3495,13.4057,72826.254728981,0
+PSF.US,D,20150619,000000,13.417,13.4312,13.3686,13.3922,29761.728167028,0
+PSF.US,D,20150622,000000,13.3686,13.4122,13.3372,13.3647,45086.686939644,0
+PSF.US,D,20150623,000000,13.3544,13.398,13.3372,13.3372,41970.640118724,0
+PSF.US,D,20150624,000000,13.3069,13.3584,13.2623,13.2927,98202.94341241,0
+PSF.US,D,20150625,000000,13.3069,13.3127,13.2398,13.2398,102036.29281904,0
+PSF.US,D,20150626,000000,13.2398,13.2455,13.0985,13.1232,163368.82846857,0
+PSF.US,D,20150629,000000,13.0814,13.1279,12.9477,12.9903,175772.88891787,0
+PSF.US,D,20150630,000000,13.1344,13.2,13.017,13.2,109529.99512635,0
+PSF.US,D,20150701,000000,13.2588,13.2927,13.2285,13.2692,79948.647462511,0
+PSF.US,D,20150702,000000,13.2863,13.3402,13.2285,13.2794,73378.999662686,0
+PSF.US,D,20150706,000000,13.2285,13.3327,13.2285,13.326,65893.736209321,0
+PSF.US,D,20150707,000000,13.2985,13.326,13.2,13.2348,74293.560459481,0
+PSF.US,D,20150708,000000,13.2114,13.2863,12.8026,13.2,58589.908115874,0
+PSF.US,D,20150709,000000,13.2348,13.2348,13.1487,13.1962,36504.372472821,0
+PSF.US,D,20150710,000000,13.2455,13.3327,13.1885,13.2794,60050.884705913,0
+PSF.US,D,20150713,000000,13.252,13.3469,13.2455,13.3127,108239.90532881,0
+PSF.US,D,20150714,000000,13.2927,13.3755,13.2748,13.3686,73794.613219706,0
+PSF.US,D,20150715,000000,13.3422,13.4066,13.3059,13.3941,69114.213847866,0
+PSF.US,D,20150716,000000,13.3818,13.5412,13.3818,13.4539,92985.621958019,0
+PSF.US,D,20150717,000000,13.419,13.4332,13.3706,13.4236,48933.749483953,0
+PSF.US,D,20150720,000000,13.4066,13.4407,13.3202,13.327,63251.320066327,0
+PSF.US,D,20150721,000000,13.3505,13.4616,13.327,13.3564,38607.756819779,0
+PSF.US,D,20150722,000000,13.4066,13.4066,13.327,13.3392,31355.616706774,0
+PSF.US,D,20150723,000000,13.3327,13.3762,13.327,13.3479,19036.999653731,0
+PSF.US,D,20150724,000000,13.3818,13.3818,13.216,13.2863,36618.297001142,0
+PSF.US,D,20150727,000000,13.3127,13.3127,13.1307,13.2285,90079.491629098,0
+PSF.US,D,20150728,000000,13.1885,13.3422,13.1174,13.3202,155325.54579779,0
+PSF.US,D,20150729,000000,13.2632,13.3479,13.2632,13.3392,30269.114260752,0
+PSF.US,D,20150730,000000,13.2598,13.4663,13.2598,13.419,51472.789666065,0
+PSF.US,D,20150731,000000,13.5156,13.616,13.4539,13.526,88082.647813256,0
+PSF.US,D,20150803,000000,13.5478,13.5713,13.5004,13.5412,67728.132086633,0
+PSF.US,D,20150804,000000,13.5118,13.6273,13.5118,13.5544,38793.411606672,0
+PSF.US,D,20150805,000000,13.5601,13.5953,13.5156,13.5601,45854.622649066,0
+PSF.US,D,20150806,000000,13.5914,13.616,13.5412,13.5412,40444.262410578,0
+PSF.US,D,20150807,000000,13.5156,13.5914,13.4464,13.4814,69785.102736866,0
+PSF.US,D,20150810,000000,13.5118,13.5118,13.3941,13.4407,34983.269048391,0
+PSF.US,D,20150811,000000,13.3887,13.5004,13.3887,13.4616,49994.935368125,0
+PSF.US,D,20150812,000000,13.4066,13.5004,13.4066,13.489,22105.577921184,0
+PSF.US,D,20150813,000000,13.4539,13.6017,13.4283,13.4814,32082.41300319,0
+PSF.US,D,20150814,000000,13.4663,13.5071,13.4616,13.5071,33886.218034932,0
+PSF.US,D,20150817,000000,13.5071,13.6502,13.489,13.6502,74679.638027679,0
+PSF.US,D,20150818,000000,13.6209,13.6351,13.526,13.5782,69479.194281189,0
+PSF.US,D,20150819,000000,13.542,13.6209,13.4947,13.5156,26465.300842935,0
+PSF.US,D,20150820,000000,13.489,13.5071,13.4407,13.4768,86573.147813007,0
+PSF.US,D,20150821,000000,13.5156,13.5156,13.3647,13.3762,48055.053816444,0
+PSF.US,D,20150824,000000,13.1297,13.3317,13.0302,13.1942,99764.131393099,0
+PSF.US,D,20150825,000000,13.3117,13.3117,13.1251,13.1942,78837.883311384,0
+PSF.US,D,20150826,000000,13.2328,13.3317,13.1193,13.1942,62460.177508544,0
+PSF.US,D,20150827,000000,13.2775,13.3185,13.2036,13.2447,48233.324606129,0
+PSF.US,D,20150828,000000,13.2206,13.2907,13.2104,13.2447,38688.980789044,0
+PSF.US,D,20150831,000000,13.2985,13.3185,13.182,13.1866,56332.514684336,0
+PSF.US,D,20150901,000000,13.1297,13.274,13.1297,13.2447,50935.867583515,0
+PSF.US,D,20150902,000000,13.216,13.216,13.1251,13.1316,64440.143616487,0
+PSF.US,D,20150903,000000,13.199,13.199,13.1146,13.1193,48778.685542629,0
+PSF.US,D,20150904,000000,13.1193,13.1458,13.0557,13.0557,46793.445150967,0
+PSF.US,D,20150908,000000,13.1714,13.2378,13.1146,13.1374,38688.980789044,0
+PSF.US,D,20150909,000000,13.1714,13.1714,13.1146,13.1374,24123.5188719,0
+PSF.US,D,20150910,000000,13.1374,13.1942,13.0889,13.108,42870.43292111,0
+PSF.US,D,20150911,000000,13.1004,13.1743,13.1004,13.1374,29522.275686206,0
+PSF.US,D,20150914,000000,13.1506,13.1506,13.0302,13.0359,41577.178553323,0
+PSF.US,D,20150915,000000,13.0359,13.0557,12.9117,12.9554,61553.000708955,0
+PSF.US,D,20150916,000000,13.0018,13.0018,12.9477,12.9609,48055.053816444,0
+PSF.US,D,20150917,000000,12.9609,13.0938,12.9279,13.0757,107550.02901842,0
+PSF.US,D,20150918,000000,12.9857,13.1478,12.9857,13.1478,33586.63871972,0
+PSF.US,D,20150921,000000,13.1014,13.1591,13.0843,13.1164,49306.113914484,0
+PSF.US,D,20150922,000000,13.0217,13.1307,13.0217,13.1269,48422.143963253,0
+PSF.US,D,20150923,000000,13.1014,13.1478,13.1014,13.1269,30371.435364893,0
+PSF.US,D,20150924,000000,13.1403,13.1478,13.0709,13.1212,71044.601688855,0
+PSF.US,D,20150925,000000,13.1591,13.1771,13.0672,13.1403,159198.97976068,0
+PSF.US,D,20150928,000000,13.0777,13.1307,13.0415,13.0843,57159.522371402,0
+PSF.US,D,20150929,000000,13.0843,13.1164,12.8786,12.9279,50388.39693353,0
+PSF.US,D,20150930,000000,12.9411,13.1212,12.9117,13.0415,68431.721534686,0
+PSF.US,D,20151001,000000,13.0672,13.0777,12.9979,13.0709,30906.247733953,0
+PSF.US,D,20151002,000000,12.9913,13.0843,12.9913,13.0454,35373.566043564,0
+PSF.US,D,20151005,000000,13.05,13.1828,13.05,13.1526,36119.349761369,0
+PSF.US,D,20151006,000000,13.1403,13.1478,13.0843,13.1269,31623.550319677,0
+PSF.US,D,20151007,000000,13.1307,13.1962,13.1307,13.1723,85408.585967952,0
+PSF.US,D,20151008,000000,13.1962,13.2598,13.1828,13.2598,52001.272894663,0
+PSF.US,D,20151009,000000,13.252,13.3157,13.252,13.2756,45029.724675485,0
+PSF.US,D,20151012,000000,13.2756,13.2882,13.216,13.2295,51872.580371929,0
+PSF.US,D,20151013,000000,13.2348,13.2882,13.2295,13.2712,33774.403220101,0
+PSF.US,D,20151014,000000,13.252,13.2804,13.2455,13.2455,35558.165973713,0
+PSF.US,D,20151015,000000,13.1828,13.3231,13.1771,13.3157,86123.778840187,0
+PSF.US,D,20151016,000000,13.3166,13.3495,13.2712,13.3059,85139.597498306,0
+PSF.US,D,20151019,000000,13.2814,13.3574,13.2814,13.3459,58486.532154989,0
+PSF.US,D,20151020,000000,13.324,13.3799,13.3099,13.3799,24310.228515537,0
+PSF.US,D,20151021,000000,13.3637,13.398,13.3534,13.3799,59067.758220773,0
+PSF.US,D,20151022,000000,13.3877,13.4853,13.3877,13.4814,56750.237954843,0
+PSF.US,D,20151023,000000,13.5023,13.5498,13.4236,13.5278,66516.10168811,0
+PSF.US,D,20151026,000000,13.5679,13.5733,13.5346,13.5554,40618.31377329,0
+PSF.US,D,20151027,000000,13.5554,13.598,13.5384,13.563,53037.142216986,0
+PSF.US,D,20151028,000000,13.563,13.654,13.5554,13.563,44168.961572619,0
+PSF.US,D,20151029,000000,13.5384,13.6066,13.5278,13.5278,54638.414753937,0
+PSF.US,D,20151030,000000,13.5821,13.5905,13.4672,13.5821,103230.39065293,0
+PSF.US,D,20151102,000000,13.6597,13.7517,13.5346,13.744,118016.3176295,0
+PSF.US,D,20151103,000000,13.7326,13.7951,13.7004,13.763,88327.374577796,0
+PSF.US,D,20151104,000000,13.727,13.8294,13.727,13.8246,45858.842076039,0
+PSF.US,D,20151105,000000,13.8852,13.9318,13.8398,13.9196,99152.314481747,0
+PSF.US,D,20151106,000000,13.8911,13.8911,13.7385,13.7573,90818.94620644,0
+PSF.US,D,20151109,000000,13.7801,13.8615,13.6502,13.7801,145145.12336423,0
+PSF.US,D,20151110,000000,13.7896,13.9136,13.7686,13.855,106599.60309233,0
+PSF.US,D,20151111,000000,13.8692,14.0284,13.8692,13.949,73078.365490728,0
+PSF.US,D,20151112,000000,13.9196,13.9564,13.8815,13.9072,53037.142216986,0
+PSF.US,D,20151113,000000,13.8947,14.0284,13.8246,13.943,319999.23205832,0
+PSF.US,D,20151116,000000,13.943,14.1516,13.943,14.0399,87093.192187656,0
+PSF.US,D,20151117,000000,14.0531,14.1301,14.0531,14.1033,39107.758916295,0
+PSF.US,D,20151118,000000,14.1839,14.2276,14.109,14.1726,87024.626499315,0
+PSF.US,D,20151119,000000,14.1726,14.1905,14.109,14.1658,77507.708957565,0
+PSF.US,D,20151120,000000,14.2076,14.2332,14.1193,14.1252,69401.134882155,0
+PSF.US,D,20151123,000000,14.1354,14.1905,14.0531,14.1791,76098.420347969,0
+PSF.US,D,20151124,000000,14.1658,14.2332,14.0948,14.1593,40365.1481548,0
+PSF.US,D,20151125,000000,14.22,14.2276,14.1423,14.2124,53549.802594429,0
+PSF.US,D,20151127,000000,14.202,14.202,14.1593,14.1658,18847.125439862,0
+PSF.US,D,20151130,000000,14.1726,14.3052,14.1658,14.1754,52143.678555064,0
+PSF.US,D,20151201,000000,14.2768,14.2996,14.1593,14.202,76678.591557011,0
+PSF.US,D,20151202,000000,14.1905,14.1905,14.1354,14.1754,48190.075479637,0
+PSF.US,D,20151203,000000,14.22,14.22,14.0739,14.1536,65306.181003074,0
+PSF.US,D,20151204,000000,14.0864,14.1658,14.0864,14.109,56537.156892614,0
+PSF.US,D,20151207,000000,14.0531,14.0531,13.9205,13.9535,51255.48917686,0
+PSF.US,D,20151208,000000,13.9072,13.9811,13.8615,13.8759,38300.79350736,0
+PSF.US,D,20151209,000000,13.855,13.9384,13.8057,13.8852,47735.4322231,0
+PSF.US,D,20151210,000000,13.8815,14.0665,13.8171,13.8236,49856.7491347,0
+PSF.US,D,20151211,000000,13.7828,13.8398,13.5108,13.5713,119077.50351369,0
+PSF.US,D,20151214,000000,13.4833,13.6303,13.4434,13.5108,123691.44691067,0
+PSF.US,D,20151215,000000,13.5156,13.7061,13.5156,13.5973,48442.186241386,0
+PSF.US,D,20151216,000000,13.6616,13.7886,13.4833,13.7677,49149.995116415,0
+PSF.US,D,20151217,000000,13.8256,13.9649,13.7583,13.9278,31831.357098188,0
+PSF.US,D,20151218,000000,13.8,13.8635,13.744,13.8,94098.495822633,0
+PSF.US,D,20151221,000000,13.7951,14.0085,13.7951,13.9715,39352.485680839,0
+PSF.US,D,20151222,000000,13.9649,14.0143,13.8957,13.9963,25251.160730925,0
+PSF.US,D,20151223,000000,13.9895,14.1452,13.9582,14.1232,51244.940609423,0
+PSF.US,D,20151224,000000,14.1516,14.2682,14.1516,14.1934,38289.190083178,0
+PSF.US,D,20151228,000000,14.218,14.255,14.1452,14.2494,35659.43222111,0
+PSF.US,D,20151229,000000,14.2379,14.255,14.1953,14.218,30303.924533295,0
+PSF.US,D,20151230,000000,14.1452,14.218,14.0997,14.1452,72908.533554991,0
+PSF.US,D,20151231,000000,14.2322,14.3537,14.1782,14.3138,94206.091210491,0
+PSF.US,D,20160104,000000,14.2322,14.363,14.2057,14.3307,51177.429777825,0
+PSF.US,D,20160105,000000,14.363,14.363,14.294,14.3279,40385.190432931,0
+PSF.US,D,20160106,000000,14.1516,14.6011,14.1516,14.582,120188.26766481,0
+PSF.US,D,20160107,000000,14.4427,14.5811,14.4105,14.4721,45256.518875382,0
+PSF.US,D,20160108,000000,14.4512,14.527,14.4465,14.4911,24304.954231818,0
+PSF.US,D,20160111,000000,14.4854,14.6152,14.3708,14.5223,60048.774992425,0
+PSF.US,D,20160112,000000,14.582,14.582,14.4172,14.4796,44609.891691487,0
+PSF.US,D,20160113,000000,14.5128,14.5187,14.1158,14.1452,65766.098543332,0
+PSF.US,D,20160114,000000,14.0418,14.2361,14.0418,14.0997,67920.116013987,0
+PSF.US,D,20160115,000000,13.9497,14.183,13.8852,14.163,100237.76207102,0
+PSF.US,D,20160119,000000,14.29,14.4626,14.1754,14.29,89668.097499053,0
+PSF.US,D,20160120,000000,14.1469,14.2342,13.6037,13.8218,108047.92140145,0
+PSF.US,D,20160121,000000,13.8446,13.9763,13.7801,13.926,56257.619855531,0
+PSF.US,D,20160122,000000,13.9697,14.3528,13.8597,14.3014,54914.787220788,0
+PSF.US,D,20160125,000000,14.2712,14.2712,13.9877,14.0767,40398.903570599,0
+PSF.US,D,20160126,000000,14.1291,14.2958,14.0569,14.2342,51352.535997281,0
+PSF.US,D,20160127,000000,14.1584,14.2342,13.982,14.1469,63820.94270793,0
+PSF.US,D,20160128,000000,14.1716,14.4133,14.0597,14.3887,47469.608323686,0
+PSF.US,D,20160129,000000,14.4769,14.729,14.1963,14.7234,185099.93224574,0
+PSF.US,D,20160201,000000,14.7528,14.7528,14.5613,14.7015,66388.464022121,0
+PSF.US,D,20160202,000000,14.5251,14.7119,14.4257,14.5878,65907.449346988,0
+PSF.US,D,20160203,000000,14.6853,14.7413,14.5177,14.5535,43443.220132945,0
+PSF.US,D,20160204,000000,14.6039,14.6968,14.6039,14.6266,41978.024115933,0
+PSF.US,D,20160205,000000,14.6078,14.6078,14.0418,14.1007,112515.23971107,0
+PSF.US,D,20160208,000000,14.1007,14.1232,13.946,14.0379,83967.651656045,0
+PSF.US,D,20160209,000000,13.982,14.1782,13.8274,14.1167,85706.055569678,0
+PSF.US,D,20160210,000000,14.0418,14.2398,14.0076,14.0825,66548.802247166,0
+PSF.US,D,20160211,000000,14.0076,14.0683,13.7459,13.7459,115177.69813217,0
+PSF.US,D,20160212,000000,14.0124,14.0124,13.7459,13.7659,68748.178557798,0
+PSF.US,D,20160216,000000,13.9393,13.9631,13.7819,13.8341,88295.728875485,0
+PSF.US,D,20160217,000000,13.8834,14.1374,13.8692,14.1326,58992.863391971,0
+PSF.US,D,20160218,000000,14.162,14.2768,14.0284,14.1129,60425.358849929,0
+PSF.US,D,20160219,000000,14.0958,14.2768,14.0958,14.1934,40506.498958456,0
+PSF.US,D,20160222,000000,14.2825,14.4305,14.2825,14.2891,64035.078626904,0
+PSF.US,D,20160223,000000,14.3307,14.4883,14.2891,14.344,54667.95074276,0
+PSF.US,D,20160224,000000,14.3887,14.4038,14.255,14.344,28945.269047397,0
+PSF.US,D,20160225,000000,14.3953,14.4257,14.3708,14.4066,38009.653046096,0
+PSF.US,D,20160226,000000,14.4257,14.4305,14.4001,14.4181,23104.527257476,0
+PSF.US,D,20160229,000000,14.4305,14.4465,14.2825,14.3735,41889.416149461,0
+PSF.US,D,20160301,000000,14.5393,14.5678,14.3194,14.3376,62190.134182157,0
+PSF.US,D,20160302,000000,14.3253,14.3811,14.3148,14.3253,53357.818667074,0
+PSF.US,D,20160303,000000,14.2996,14.3735,14.255,14.2891,141916.20687173,0
+PSF.US,D,20160304,000000,14.3307,14.4257,14.3194,14.419,35517.026560708,0
+PSF.US,D,20160307,000000,14.4502,14.4502,14.3014,14.366,111651.31203798,0
+PSF.US,D,20160308,000000,14.439,14.4512,14.366,14.4133,41242.788965566,0
+PSF.US,D,20160309,000000,14.4769,14.5044,14.4247,14.5044,37302.899027811,0
+PSF.US,D,20160310,000000,14.5623,14.7309,14.4331,14.526,56966.483587303,0
+PSF.US,D,20160311,000000,14.5887,14.7489,14.5887,14.6388,45972.76660436,0
+PSF.US,D,20160314,000000,14.6882,14.71,14.6068,14.6816,42762.837533252,0
+PSF.US,D,20160315,000000,14.7157,14.7309,14.6124,14.6343,50856.753327737,0
+PSF.US,D,20160316,000000,14.6417,14.7613,14.6049,14.7423,130899.28304044,0
+PSF.US,D,20160317,000000,14.7812,14.8181,14.6931,14.6968,68015.053120922,0
+PSF.US,D,20160318,000000,14.7831,14.822,14.674,14.7897,52140.513984832,0
+PSF.US,D,20160321,000000,14.7858,14.9272,14.7234,14.7897,65428.544385344,0
+PSF.US,D,20160322,000000,14.7508,14.8475,14.7262,14.7765,42398.911956672,0
+PSF.US,D,20160323,000000,14.7442,14.8068,14.6977,14.7376,56292.430128074,0
+PSF.US,D,20160324,000000,14.7167,14.7508,14.6152,14.622,52761.824606876,0
+PSF.US,D,20160328,000000,14.6152,14.7034,14.6011,14.6427,54830.398681292,0
+PSF.US,D,20160329,000000,14.7167,14.8428,14.6398,14.8428,63987.610073437,0
+PSF.US,D,20160330,000000,14.8919,14.9272,14.8475,14.8835,46507.57897342,0
+PSF.US,D,20160331,000000,14.8919,14.9121,14.8124,14.8371,67643.743547136,0
+PSF.US,D,20160401,000000,14.9007,14.9186,14.8313,14.8428,33907.315169807,0
+PSF.US,D,20160404,000000,14.822,14.9121,14.8181,14.8313,55068.79630537,0
+PSF.US,D,20160405,000000,14.822,14.9557,14.7858,14.9121,48498.093648803,0
+PSF.US,D,20160406,000000,14.8768,14.9594,14.8768,14.9557,28011.720829214,0
+PSF.US,D,20160407,000000,15.0361,15.0361,14.9186,14.9489,51127.85151087,0
+PSF.US,D,20160408,000000,15.0286,15.0286,14.9557,14.9594,43529.718385929,0
+PSF.US,D,20160411,000000,15.0032,15.0286,14.9793,15.0032,38673.157937888,0
+PSF.US,D,20160412,000000,14.9983,15.0286,14.986,14.9983,50254.430127079,0
+PSF.US,D,20160413,000000,15.0286,15.0922,15.0032,15.0892,84503.518881848,0
+PSF.US,D,20160414,000000,15.1386,15.2144,15.0854,15.1386,79213.412312144,0
+PSF.US,D,20160415,000000,15.1386,15.1528,15.0931,15.1158,70304.092254771,0
+PSF.US,D,20160418,000000,15.1471,15.2759,15.1252,15.2322,70009.787223276,0
+PSF.US,D,20160419,000000,15.2759,15.3121,15.2286,15.2759,65142.6782078,0
+PSF.US,D,20160420,000000,15.2759,15.3548,15.2759,15.2759,59079.361644955,0
+PSF.US,D,20160421,000000,15.3613,15.3869,15.2855,15.2911,46558.212097119,0
+PSF.US,D,20160422,000000,15.3347,15.3548,15.2038,15.3518,40339.831592951,0
+PSF.US,D,20160425,000000,15.3462,15.3613,15.2524,15.2617,59644.764859584,0
+PSF.US,D,20160426,000000,15.3415,15.3926,15.2617,15.3062,54358.877716854,0
+PSF.US,D,20160427,000000,15.3415,15.4239,15.2524,15.3926,73530.899033779,0
+PSF.US,D,20160428,000000,15.3926,15.6238,15.3916,15.5035,93044.693935668,0
+PSF.US,D,20160429,000000,15.5935,15.642,15.4363,15.64,77983.449348978,0
+PSF.US,D,20160502,000000,15.6874,15.6874,15.4713,15.4884,80342.109027913,0
+PSF.US,D,20160503,000000,15.4059,15.4239,15.3178,15.3415,101129.11601946,0
+PSF.US,D,20160504,000000,15.3062,15.3613,15.2562,15.2911,63447.523420657,0
+PSF.US,D,20160505,000000,15.2562,15.5727,15.2524,15.3121,91494.054522413,0
+PSF.US,D,20160506,000000,15.3613,15.4059,15.3281,15.4059,51421.101685621,0
+PSF.US,D,20160509,000000,15.4656,15.4656,15.3224,15.3224,56494.962622866,0
+PSF.US,D,20160510,000000,15.3347,15.4059,15.3026,15.3802,58342.016781101,0
+PSF.US,D,20160511,000000,15.4599,15.4599,15.3415,15.368,39754.38610019,0
+PSF.US,D,20160512,000000,15.4997,15.5215,15.4002,15.4163,51290.299449402,0
+PSF.US,D,20160513,000000,15.4542,15.4912,15.4211,15.4912,54229.130337378,0
+PSF.US,D,20160516,000000,15.4912,15.5538,15.4666,15.5538,66579.393092732,0
+PSF.US,D,20160517,000000,15.5443,15.5889,15.4912,15.5215,69441.219438417,0
+PSF.US,D,20160518,000000,15.4959,15.4959,15.241,15.2524,96482.472063416,0
+PSF.US,D,20160519,000000,15.3129,15.3129,15.0931,15.241,73272.459131571,0
+PSF.US,D,20160520,000000,15.2855,15.3908,15.2249,15.3471,49434.806437216,0
+PSF.US,D,20160523,000000,15.4542,15.4836,15.3424,15.3747,48890.500357461,0
+PSF.US,D,20160524,000000,15.4344,15.5215,15.4344,15.5215,52602.541238578,0
+PSF.US,D,20160525,000000,15.6307,15.6865,15.5273,15.6865,102524.69149139,0
+PSF.US,D,20160526,000000,15.6096,15.7169,15.6096,15.6922,56491.798052635,0
+PSF.US,D,20160527,000000,15.6674,15.8183,15.6674,15.7235,79852.655498832,0
+PSF.US,D,20160531,000000,15.788,15.8409,15.6674,15.7519,73223.935721361,0
+PSF.US,D,20160601,000000,15.7519,15.8931,15.7519,15.8409,108771.55312763,0
+PSF.US,D,20160602,000000,15.7235,15.8685,15.6742,15.8685,131317.00631094,0
+PSF.US,D,20160603,000000,15.8808,16.025,15.8098,16.025,59390.54438435,0
+PSF.US,D,20160606,000000,16.003,16.0637,15.8409,15.8685,140366.62231523,0
+PSF.US,D,20160607,000000,15.9795,16.0117,15.8535,15.8988,100558.43852111,0
+PSF.US,D,20160608,000000,15.8743,16.0609,15.8409,15.9368,63655.330199168,0
+PSF.US,D,20160609,000000,15.8476,16.132,15.8476,16.0991,152658.86794967,0
+PSF.US,D,20160610,000000,16.0563,16.0563,15.9112,15.9368,78584.717692895,0
+PSF.US,D,20160613,000000,15.9112,16.0467,15.9112,16.0296,66332.556614704,0
+PSF.US,D,20160614,000000,16.0809,16.0912,15.953,16.0296,80866.372829537,0
+PSF.US,D,20160615,000000,16.0637,16.0696,15.9682,16.0013,83021.445156937,0
+PSF.US,D,20160616,000000,16.0411,16.2288,15.9623,16.1615,123157.68939835,0
+PSF.US,D,20160617,000000,16.245,16.406,16.0991,16.1425,107296.86339993,0
+PSF.US,D,20160620,000000,16.2827,16.3738,15.9501,16.0572,128412.98569551,0
+PSF.US,D,20160621,000000,15.9927,16.1577,15.9682,16.115,92952.921398963,0
+PSF.US,D,20160622,000000,16.15,16.15,15.9755,16.0421,75670.148510024,0
+PSF.US,D,20160623,000000,16.17,16.3672,15.9745,15.9795,160547.08667914,0
+PSF.US,D,20160624,000000,15.8401,16.1275,15.6845,15.9254,224691.8704074,0
+PSF.US,D,20160627,000000,15.9567,16.0563,15.5253,15.5414,194597.8623661,0
+PSF.US,D,20160628,000000,15.6894,16.1367,15.6078,15.9682,122040.59610676,0
+PSF.US,D,20160629,000000,16.1975,16.1975,15.8428,15.88,185234.95390892,0
+PSF.US,D,20160630,000000,15.9501,16.2088,15.8618,16.0696,132150.34313847,0
+PSF.US,D,20160701,000000,16.1975,16.3548,16.1329,16.2904,73465.497915669,0
+PSF.US,D,20160705,000000,16.3433,16.4439,16.241,16.3672,60520.295956863,0
+PSF.US,D,20160706,000000,16.4031,16.4554,16.3301,16.3861,62248.151303059,0
+PSF.US,D,20160707,000000,16.4496,16.5102,16.3492,16.4554,72297.771500383,0
+PSF.US,D,20160708,000000,16.5396,16.6156,16.4393,16.5587,85269.344877782,0
+PSF.US,D,20160711,000000,16.6524,16.6524,16.4611,16.4808,52263.932223846,0
+PSF.US,D,20160712,000000,16.5587,16.6382,16.311,16.5244,60776.626145584,0
+PSF.US,D,20160713,000000,16.4808,16.5767,16.4449,16.495,50091.982188548,0
+PSF.US,D,20160714,000000,16.6212,16.6961,16.3861,16.6488,119193.53775548,0
+PSF.US,D,20160715,000000,16.5984,16.6544,16.313,16.6166,149591.34453898,0
+PSF.US,D,20160718,000000,16.5984,16.6288,16.4572,16.518,71531.94550445,0
+PSF.US,D,20160719,000000,16.5661,16.6676,16.5122,16.5777,64854.702316767,0
+PSF.US,D,20160720,000000,16.5984,16.7275,16.5767,16.6544,53766.048226888,0
+PSF.US,D,20160721,000000,16.733,16.7426,16.6612,16.6961,33864.066043315,0
+PSF.US,D,20160722,000000,16.6857,16.7388,16.6355,16.7388,57678.511889308,0
+PSF.US,D,20160725,000000,16.6212,16.716,16.5777,16.6923,41173.16842048,0
+PSF.US,D,20160726,000000,16.6857,16.8544,16.6288,16.8061,65352.594699797,0
+PSF.US,D,20160727,000000,16.7653,17.1066,16.6971,16.9786,84044.656198335,0
+PSF.US,D,20160728,000000,17.0212,17.0581,16.8686,16.9549,107697.70896254,0
+PSF.US,D,20160729,000000,17.0412,17.1615,16.9502,17.1549,94283.095752783,0
+PSF.US,D,20160801,000000,17.1682,17.1682,17.0488,17.0839,75533.01713334,0
+PSF.US,D,20160802,000000,17.0763,17.1473,16.8762,16.9502,75422.257175252,0
+PSF.US,D,20160803,000000,16.9918,16.9918,16.6612,16.7482,77394.839285987,0
+PSF.US,D,20160804,000000,16.7606,16.862,16.6488,16.7937,59917.972756204,0
+PSF.US,D,20160805,000000,16.7994,16.8544,16.6544,16.7482,76708.127545834,0
+PSF.US,D,20160808,000000,16.7568,16.8979,16.6544,16.6857,75078.373876801,0
+PSF.US,D,20160809,000000,16.6656,16.7482,16.6612,16.6724,57108.889247704,0
+PSF.US,D,20160810,000000,16.7123,16.8914,16.6724,16.6857,103027.85815814,0
+PSF.US,D,20160811,000000,16.7123,16.9121,16.6857,16.9121,53764.993370145,0
+PSF.US,D,20160812,000000,16.8468,16.9596,16.8468,16.9454,58301.932224841,0
+PSF.US,D,20160815,000000,16.9236,16.9786,16.8743,16.9361,51185.868631774,0
+PSF.US,D,20160816,000000,16.9502,16.9701,16.8014,16.9406,44635.208253338,0
+PSF.US,D,20160817,000000,16.9502,17.0885,16.8686,17.0839,95754.620910257,0
+PSF.US,D,20160818,000000,17.062,17.0865,16.9683,17.0222,75928.588412232,0
+PSF.US,D,20160819,000000,16.9994,17.0581,16.9683,17.0488,38828.221879213,0
+PSF.US,D,20160822,000000,17.0374,17.1824,17.0146,17.0847,54510.777087948,0
+PSF.US,D,20160823,000000,17.1427,17.1939,16.8686,16.9075,91984.562908239,0
+PSF.US,D,20160824,000000,16.8914,16.9464,16.7813,16.7929,86229.264514557,0
+PSF.US,D,20160825,000000,16.7929,16.8544,16.7065,16.8061,78816.78617651,0
+PSF.US,D,20160826,000000,16.7653,16.9606,16.7653,16.7767,64104.69917199,0
+PSF.US,D,20160829,000000,16.7852,16.8024,16.7275,16.7426,39133.075478147,0
+PSF.US,D,20160830,000000,16.7929,16.7929,16.6913,16.6942,52699.588058997,0
+PSF.US,D,20160831,000000,16.7188,16.8061,16.6913,16.8061,62320.936418375,0
+PSF.US,D,20160901,000000,16.8298,16.8298,16.7113,16.7985,38083.493018156,0
+PSF.US,D,20160902,000000,16.8345,16.9502,16.8222,16.8345,40889.411956424,0
+PSF.US,D,20160906,000000,16.8867,16.9283,16.77,16.8298,57884.208954332,0
+PSF.US,D,20160907,000000,16.8838,16.9351,16.8629,16.916,36499.098189103,0
+PSF.US,D,20160908,000000,16.9549,17.1654,16.9104,17.1569,109792.65445556,0
+PSF.US,D,20160909,000000,17.0772,17.0772,16.7037,16.7275,107796.86549645,0
+PSF.US,D,20160912,000000,16.8298,16.9416,16.6913,16.6942,61689.077228894,0
+PSF.US,D,20160913,000000,16.6913,16.8771,16.3643,16.4013,107428.72049288,0
+PSF.US,D,20160914,000000,16.3824,16.4611,16.1766,16.3076,93178.660742118,0
+PSF.US,D,20160915,000000,16.3709,16.4724,16.3076,16.3076,50604.64256599,0
+PSF.US,D,20160916,000000,16.3272,16.3956,16.3228,16.3709,33000.138370217,0
+PSF.US,D,20160919,000000,16.425,16.4307,16.2723,16.4013,60985.487780837,0
+PSF.US,D,20160920,000000,16.4439,16.4439,16.2865,16.2987,77087.875973569,0
+PSF.US,D,20160921,000000,16.2865,16.518,16.2524,16.4562,99230.373880782,0
+PSF.US,D,20160922,000000,16.6166,16.6933,16.5483,16.5928,85291.496869401,0
+PSF.US,D,20160923,000000,16.6355,16.6355,16.4383,16.4439,62310.387850938,0
+PSF.US,D,20160926,000000,16.4439,16.4619,16.2723,16.3086,116901.3340514,0
+PSF.US,D,20160927,000000,16.2723,16.496,16.2098,16.4146,122739.96612785,0
+PSF.US,D,20160928,000000,16.4146,16.4316,16.2723,16.3577,91571.059064704,0
+PSF.US,D,20160929,000000,16.3975,16.3975,16.0279,16.1275,103613.3036509,0
+PSF.US,D,20160930,000000,16.1993,16.4022,16.1624,16.3577,77287.243898131,0
+PSF.US,D,20161003,000000,16.4089,16.4383,16.3614,16.426,40217.468210682,0
+PSF.US,D,20161004,000000,16.4022,16.4515,16.2791,16.3149,52243.889945715,0
+PSF.US,D,20161005,000000,16.4089,16.4089,16.2723,16.3228,88765.140126436,0
+PSF.US,D,20161006,000000,16.4022,16.4022,16.1605,16.2524,79442.316225529,0
+PSF.US,D,20161007,000000,16.1851,16.3539,16.1851,16.3149,36677.36897879,0
+PSF.US,D,20161010,000000,16.3899,16.3899,16.2791,16.3653,55840.951441766,0
+PSF.US,D,20161011,000000,16.4089,16.4089,16.1766,16.2259,62868.40706836,0
+PSF.US,D,20161012,000000,16.1624,16.1993,16.0912,16.1624,49336.704760053,0
+PSF.US,D,20161013,000000,16.0991,16.2934,16.0049,16.2865,45041.328099664,0
+PSF.US,D,20161014,000000,16.2987,16.3719,16.2098,16.2098,42005.450391269,0
+PSF.US,D,20161017,000000,16.3198,16.3833,16.15,16.15,56239.687290887,0
+PSF.US,D,20161018,000000,16.2685,16.3501,16.1159,16.3159,33326.089104023,0
+PSF.US,D,20161019,000000,16.3937,16.3937,16.2098,16.369,47221.716988914,0
+PSF.US,D,20161020,000000,16.369,16.5264,16.2894,16.2894,44913.690433676,0
+PSF.US,D,20161021,000000,16.3501,16.3605,16.2808,16.3027,28965.311325527,0
+PSF.US,D,20161024,000000,16.2951,16.3871,16.2733,16.2733,41811.356750425,0
+PSF.US,D,20161025,000000,16.2552,16.3433,16.222,16.3291,50223.839281512,0
+PSF.US,D,20161026,000000,16.3291,16.5528,16.2951,16.5386,66236.564651026,0
+PSF.US,D,20161027,000000,16.5813,16.6231,16.4231,16.5813,73229.210005079,0
+PSF.US,D,20161028,000000,16.5445,16.7681,16.5322,16.7511,77024.584568946,0
+PSF.US,D,20161031,000000,16.8184,16.9351,16.7055,16.7568,68941.217341898,0
+PSF.US,D,20161101,000000,16.7956,16.7956,16.5386,16.6612,68451.763812816,0
+PSF.US,D,20161102,000000,16.6194,16.6268,16.4344,16.5057,67018.213498116,0
+PSF.US,D,20161103,000000,16.5,16.5,16.3501,16.3605,50647.891692482,0
+PSF.US,D,20161104,000000,16.3605,16.6382,16.2477,16.3805,36725.892389001,0
+PSF.US,D,20161107,000000,16.6345,16.6372,16.4715,16.479,53626.807136718,0
+PSF.US,D,20161108,000000,16.5151,16.6488,16.5151,16.643,50512.870029288,0
+PSF.US,D,20161109,000000,16.3027,16.5386,16.2685,16.4601,107949.81972428,0
+PSF.US,D,20161110,000000,16.4525,16.4525,15.9197,15.9197,108330.62300877,0
+PSF.US,D,20161111,000000,15.8571,15.8571,15.4124,15.5376,160783.37458973,0
+PSF.US,D,20161114,000000,15.4193,15.5491,15.2382,15.3576,239653.95846017,0
+PSF.US,D,20161115,000000,15.3841,15.7661,15.3709,15.6619,92548.911266124,0
+PSF.US,D,20161116,000000,15.641,15.8551,15.641,15.6932,69035.099592087,0
+PSF.US,D,20161117,000000,15.787,15.7973,15.5841,15.5841,90171.264165802,0
+PSF.US,D,20161118,000000,15.55,15.5935,15.4477,15.4969,104247.27255386,0
+PSF.US,D,20161121,000000,15.587,15.9897,15.5546,15.8354,107890.74774664,0
+PSF.US,D,20161122,000000,15.9491,16.003,15.8041,15.8657,82450.767658591,0
+PSF.US,D,20161123,000000,15.7899,15.8703,15.7139,15.7556,63774.529011207,0
+PSF.US,D,20161125,000000,15.7395,15.8098,15.7395,15.787,17874.547522163,0
+PSF.US,D,20161128,000000,15.8098,16.0524,15.7624,15.9102,84973.984989543,0
+PSF.US,D,20161129,000000,15.8098,15.9557,15.8098,15.8505,64539.300150398,0
+PSF.US,D,20161130,000000,15.8192,15.8486,15.732,15.7813,67474.966468143,0
+PSF.US,D,20161201,000000,15.7454,16.003,15.6807,15.878,48671.090154771,0
+PSF.US,D,20161202,000000,15.7813,15.9264,15.7813,15.8486,49732.276038943,0
+PSF.US,D,20161205,000000,15.7973,16.0372,15.7973,15.9682,38013.87247307,0
+PSF.US,D,20161206,000000,15.9804,16.0609,15.859,16.0524,77174.374226554,0
+PSF.US,D,20161207,000000,16.0732,16.17,15.9623,16.1624,38111.974150236,0
+PSF.US,D,20161208,000000,16.0145,16.0981,15.8845,16.0902,65842.048228879,0
+PSF.US,D,20161209,000000,16.1044,16.2052,15.9755,16.0476,67201.75857152,0
+PSF.US,D,20161212,000000,16.0221,16.0534,15.859,15.859,71822.031108969,0
+PSF.US,D,20161213,000000,15.8845,16.0003,15.8703,15.8703,23616.132778176,0
+PSF.US,D,20161214,000000,15.8542,15.9937,15.8542,15.9027,29202.654092863,0
+PSF.US,D,20161215,000000,15.8542,15.9755,15.8542,15.9102,43351.447596242,0
+PSF.US,D,20161216,000000,15.9102,16.0013,15.9027,15.9937,31314.477293769,0
+PSF.US,D,20161219,000000,16.0154,16.0382,15.9804,16.003,25842.935364146,0
+PSF.US,D,20161220,000000,15.9567,16.0524,15.9567,15.9755,55840.951441766,0
+PSF.US,D,20161221,000000,16.0751,16.0865,16.0079,16.0269,46710.111468214,0
+PSF.US,D,20161222,000000,16.115,16.2572,16.076,16.1927,49865.18798865,0
+PSF.US,D,20161223,000000,16.222,16.3785,16.222,16.2914,29453.709997865,0
+PSF.US,D,20161227,000000,16.333,16.3577,16.1275,16.2098,90834.769057595,0
+PSF.US,D,20161228,000000,16.2791,16.5264,16.1529,16.3246,65224.957033808,0
+PSF.US,D,20161229,000000,16.3548,16.5376,16.3246,16.4506,66353.653749578,0
+PSF.US,D,20161230,000000,16.5313,16.59,16.4439,16.5142,82384.311683735,0
+PSF.US,D,20170103,000000,16.571,16.8458,16.4828,16.7378,59962.27673944,0
+PSF.US,D,20170104,000000,16.8107,16.9663,16.6828,16.772,87825.262767791,0
+PSF.US,D,20170105,000000,16.772,16.8458,16.7027,16.8193,25417.82809643,0
+PSF.US,D,20170106,000000,16.8535,16.9312,16.7378,16.8288,57684.84102977,0
+PSF.US,D,20170109,000000,16.8686,17.116,16.8686,16.9986,97813.70127398,0
+PSF.US,D,20170110,000000,16.9843,17.2271,16.9473,17.1256,23785.964713912,0
+PSF.US,D,20170111,000000,17.0981,17.2119,17.0536,17.189,52126.800847165,0
+PSF.US,D,20170112,000000,17.0981,17.1275,17.0346,17.081,67548.806440202,0
+PSF.US,D,20170113,000000,17.1939,17.4602,17.1559,17.3275,66959.141520467,0
+PSF.US,D,20170117,000000,17.3813,17.5313,17.2565,17.3503,116709.35012405,0
+PSF.US,D,20170118,000000,17.3503,17.3701,17.2203,17.2565,95250.399386764,0
+PSF.US,D,20170119,000000,17.3085,17.3143,17.1473,17.228,34357.738999374,0
+PSF.US,D,20170120,000000,17.2506,17.2506,16.9693,17.116,108665.01259652,0
+PSF.US,D,20170123,000000,17.1615,17.2667,17.1198,17.228,49460.122999065,0
+PSF.US,D,20170124,000000,17.1654,17.2667,17.1407,17.1473,34677.360592715,0
+PSF.US,D,20170125,000000,17.1256,17.1586,16.8431,16.8857,237884.96370098,0
+PSF.US,D,20170126,000000,16.859,16.9292,16.8517,16.8857,96470.868639237,0
+PSF.US,D,20170127,000000,16.8857,16.9292,16.8279,16.8383,95325.294215568,0
+PSF.US,D,20170130,000000,16.8231,16.8431,16.7455,16.8431,69250.290367804,0
+PSF.US,D,20170131,000000,16.8517,16.9292,16.8099,16.9009,64502.380164368,0
+PSF.US,D,20170201,000000,16.9379,16.9379,16.8431,16.9075,76380.067098539,0
+PSF.US,D,20170202,000000,16.9379,16.9977,16.8517,16.9948,57554.03879355,0
+PSF.US,D,20170203,000000,16.9521,17.0865,16.9416,16.9977,52264.987080589,0
+PSF.US,D,20170206,000000,17.0136,17.0554,16.9977,17.0051,35104.577573918,0
+PSF.US,D,20170207,000000,17.0203,17.0536,16.9473,16.9909,65028.753679478,0
+PSF.US,D,20170208,000000,17.0136,17.0536,16.9521,16.9948,59325.14326624,0
+PSF.US,D,20170209,000000,17.0203,17.0972,17.0051,17.0581,152752.75019987,0
+PSF.US,D,20170210,000000,17.0364,17.0723,16.9766,16.9909,75135.336140962,0
+PSF.US,D,20170213,000000,17.062,17.0669,16.9246,16.9644,103076.38156834,0
+PSF.US,D,20170214,000000,16.9389,17.007,16.86,16.8923,85987.70232025,0
+PSF.US,D,20170215,000000,16.8828,16.9576,16.844,16.8525,73123.724330708,0
+PSF.US,D,20170216,000000,16.86,16.9131,16.8231,16.8231,73253.471710184,0
+PSF.US,D,20170217,000000,16.9131,16.9473,16.8525,16.9131,46983.319364835,0
+PSF.US,D,20170221,000000,16.9075,16.9464,16.8525,16.9131,30610.887845714,0
+PSF.US,D,20170222,000000,16.8867,16.9786,16.8867,16.9341,60652.153049827,0
+PSF.US,D,20170223,000000,16.9521,17.0297,16.9473,17.007,64351.535650016,0
+PSF.US,D,20170224,000000,17.007,17.007,16.9576,16.9957,38203.746686937,0
+PSF.US,D,20170227,000000,16.9918,17.0601,16.9576,16.9918,34459.005246769,0
+PSF.US,D,20170228,000000,17.0439,17.0554,16.9521,17.007,53369.422091253,0
+PSF.US,D,20170301,000000,16.9663,17.0146,16.9576,16.9852,53155.286172281,0
+PSF.US,D,20170302,000000,16.9576,17.1807,16.9576,16.9852,45030.779532229,0
+PSF.US,D,20170303,000000,16.9576,17.0488,16.9576,16.9701,26721.631031656,0
+PSF.US,D,20170306,000000,16.9786,17.0439,16.9283,17.0146,40060.294555866,0
+PSF.US,D,20170307,000000,16.9786,16.9918,16.9312,16.9473,22807.057655749,0
+PSF.US,D,20170308,000000,16.9312,16.9549,16.7823,16.7823,84081.576184364,0
+PSF.US,D,20170309,000000,16.7359,16.7852,16.4562,16.4753,80610.042640816,0
+PSF.US,D,20170310,000000,16.5082,16.6791,16.4753,16.6791,60478.101687115,0
+PSF.US,D,20170313,000000,16.6061,16.6724,16.5396,16.5528,62107.855356145,0
+PSF.US,D,20170314,000000,16.5151,16.642,16.5151,16.5729,22887.226768272,0
+PSF.US,D,20170315,000000,16.6382,16.8166,16.6004,16.7852,47674.250531965,0
+PSF.US,D,20170316,000000,16.86,16.9576,16.77,16.9576,46326.143613504,0
+PSF.US,D,20170317,000000,16.9786,17.1512,16.9576,17.1445,47706.95109102,0
+PSF.US,D,20170320,000000,17.2061,17.3057,17.1512,17.3057,85438.121956776,0
+PSF.US,D,20170321,000000,17.2638,17.2942,17.0488,17.0753,36876.736903351,0
+PSF.US,D,20170322,000000,17.0753,17.1673,17.0554,17.1133,73879.001759204,0
+PSF.US,D,20170323,000000,17.136,17.1919,17.1066,17.1757,51962.243195146,0
+PSF.US,D,20170324,000000,17.1919,17.1919,17.0601,17.0678,40697.428029068,0
+PSF.US,D,20170327,000000,17.0601,17.0601,16.9246,16.9986,50308.227821009,0
+PSF.US,D,20170328,000000,17.0146,17.0545,16.9843,16.9918,58835.689737157,0
+PSF.US,D,20170329,000000,17.0429,17.0429,16.9654,16.9918,54378.919994986,0
+PSF.US,D,20170330,000000,16.9986,17.0469,16.9701,17.0307,47537.119155282,0
+PSF.US,D,20170331,000000,17.0307,17.116,17.0307,17.0753,49883.120553294,0
+PSF.US,D,20170403,000000,17.1919,17.3946,17.1293,17.2393,39933.711746622,0
+PSF.US,D,20170404,000000,17.2535,17.3483,17.2432,17.3417,56430.6163615,0
+PSF.US,D,20170405,000000,17.3559,17.3559,17.2535,17.2895,24159.384001185,0
+PSF.US,D,20170406,000000,17.2895,17.3635,17.2535,17.3011,24836.602030647,0
+PSF.US,D,20170407,000000,17.3351,17.4089,17.2754,17.4089,29540.208250848,0
+PSF.US,D,20170410,000000,17.3946,17.4401,17.3691,17.4157,42594.060454258,0
+PSF.US,D,20170411,000000,17.3883,17.5104,17.3883,17.4724,53470.68833865,0
+PSF.US,D,20170412,000000,17.4792,17.5104,17.3351,17.3691,84088.960181571,0
+PSF.US,D,20170413,000000,17.3417,17.4401,17.2667,17.2707,33279.675407301,0
+PSF.US,D,20170417,000000,17.2809,17.3681,17.2535,17.2942,40789.200565771,0
+PSF.US,D,20170418,000000,17.3011,17.4319,17.3011,17.4186,20950.509786821,0
+PSF.US,D,20170419,000000,17.3965,17.4365,17.3368,17.3436,43711.153745847,0
+PSF.US,D,20170420,000000,17.3368,17.4319,17.3143,17.3893,18427.292455866,0
+PSF.US,D,20170421,000000,17.2771,17.3549,17.1985,17.3368,75142.720138167,0
+PSF.US,D,20170424,000000,17.4035,17.4508,17.3579,17.4508,48432.69253069,0
+PSF.US,D,20170425,000000,17.4582,17.4954,17.4079,17.4079,42032.876666605,0
+PSF.US,D,20170426,000000,17.4098,17.4517,17.4035,17.424,24522.254721021,0
+PSF.US,D,20170427,000000,17.4035,17.5313,17.3911,17.4829,63314.611470951,0
+PSF.US,D,20170428,000000,17.5664,17.6193,17.5351,17.5559,71146.922792995,0
+PSF.US,D,20170501,000000,17.7447,17.7447,17.5958,17.612,37264.924185036,0
+PSF.US,D,20170502,000000,17.6727,17.7493,17.6404,17.6404,58490.751581965,0
+PSF.US,D,20170503,000000,17.7361,17.848,17.7028,17.7635,50891.56360028,0
+PSF.US,D,20170504,000000,17.848,17.8925,17.7361,17.8925,36680.533549021,0
+PSF.US,D,20170505,000000,17.921,18.0195,17.8802,17.9674,24784.914050207,0
+PSF.US,D,20170508,000000,17.9323,18.1324,17.8224,18.0886,23638.284769792,0
+PSF.US,D,20170509,000000,18.1247,18.1247,18.0564,18.0945,37356.696721739,0
+PSF.US,D,20170510,000000,18.0309,18.118,18.0309,18.084,33230.097140346,0
+PSF.US,D,20170511,000000,18.068,18.0803,17.719,17.7843,72867.394141986,0
+PSF.US,D,20170512,000000,17.8659,17.8735,17.8156,17.8224,19407.254370774,0
+PSF.US,D,20170515,000000,17.8288,18.068,17.8063,18.0509,52896.846270072,0
+PSF.US,D,20170516,000000,17.9798,18.0896,17.9323,18.0688,32944.230962802,0
+PSF.US,D,20170517,000000,17.9523,18.0583,17.9523,17.9995,17249.017473143,0
+PSF.US,D,20170518,000000,17.8934,18.0147,17.8934,17.9739,23482.165971724,0
+PSF.US,D,20170519,000000,17.9465,18.0528,17.9465,18.0138,16843.952483558,0
+PSF.US,D,20170522,000000,18.1134,18.1769,18.0631,18.1646,50935.867583515,0
+PSF.US,D,20170523,000000,18.1891,18.1891,18.1105,18.1171,26235.342072807,0
+PSF.US,D,20170524,000000,18.1494,18.1815,18.119,18.1494,33928.412304683,0
+PSF.US,D,20170525,000000,18.1427,18.1835,18.1352,18.157,11289.076871182,0
+PSF.US,D,20170526,000000,18.2281,18.2281,18.1769,18.2253,16132.979038297,0
+PSF.US,D,20170530,000000,18.1949,18.3067,18.1949,18.2556,27484.292457359,0
+PSF.US,D,20170531,000000,18.3153,18.3229,18.1713,18.2253,47610.959127342,0
+PSF.US,D,20170601,000000,18.3153,18.3978,18.2926,18.3694,32561.317964835,0
+PSF.US,D,20170602,000000,18.3493,18.3892,18.265,18.303,20172.025509964,0
+PSF.US,D,20170605,000000,18.3493,18.3874,18.2556,18.3371,42865.158637393,0
+PSF.US,D,20170606,000000,18.2992,18.3314,18.2347,18.249,33754.36094197,0
+PSF.US,D,20170607,000000,18.2281,18.2556,18.2139,18.2262,27622.478690786,0
+PSF.US,D,20170608,000000,18.2081,18.2347,18.1788,18.2195,34392.549271915,0
+PSF.US,D,20170609,000000,18.2195,18.249,18.2006,18.2433,36216.396581789,0
+PSF.US,D,20170612,000000,18.2195,18.2347,18.1835,18.2223,23340.815168066,0
+PSF.US,D,20170613,000000,18.1646,18.3874,18.1646,18.3874,34109.847664602,0
+PSF.US,D,20170614,000000,18.4062,18.4062,18.3342,18.391,26559.183093127,0
+PSF.US,D,20170615,000000,18.391,18.3929,18.3493,18.3685,15261.667367993,0
+PSF.US,D,20170616,000000,18.3787,18.43,18.3589,18.43,66529.814825777,0
+PSF.US,D,20170619,000000,18.4158,18.559,18.3675,18.5361,27856.656887889,0
+PSF.US,D,20170620,000000,18.5807,18.7019,18.5067,18.6072,28774.382254916,0
+PSF.US,D,20170621,000000,18.6413,18.6413,18.431,18.4434,38258.599237611,0
+PSF.US,D,20170622,000000,18.5807,18.5807,18.3533,18.4649,30142.531451509,0
+PSF.US,D,20170623,000000,18.4905,18.4905,18.3533,18.4649,21213.169116004,0
+PSF.US,D,20170626,000000,18.4649,18.5067,18.4649,18.4649,37447.414401698,0
+PSF.US,D,20170627,000000,18.5032,18.5448,18.4699,18.5032,43710.098889103,0
+PSF.US,D,20170628,000000,18.5267,18.5835,18.4622,18.4649,33114.062898537,0
+PSF.US,D,20170629,000000,18.4517,18.4983,18.3988,18.4699,37043.404268857,0
+PSF.US,D,20170630,000000,18.5115,18.6413,18.4414,18.6261,52129.965417394,0
+PSF.US,D,20170703,000000,18.6413,18.6413,18.5874,18.6413,17011.674705807,0
+PSF.US,D,20170705,000000,18.6261,18.6261,18.5399,18.5997,36213.232011558,0
+PSF.US,D,20170706,000000,18.4905,18.6338,18.4905,18.6261,32943.176106057,0
+PSF.US,D,20170707,000000,18.5115,18.5807,18.4905,18.5115,37665.769747646,0
+PSF.US,D,20170710,000000,18.6413,18.6548,18.5741,18.6548,74379.003855723,0
+PSF.US,D,20170711,000000,18.6548,18.6548,18.5673,18.6548,25913.610765977,0
+PSF.US,D,20170712,000000,18.6548,18.6907,18.6177,18.668,24965.29455338,0
+PSF.US,D,20170713,000000,18.668,18.6735,18.5032,18.5334,33475.87876163,0
+PSF.US,D,20170714,000000,18.5609,18.6794,18.5609,18.6471,25014.872820334,0
+PSF.US,D,20170717,000000,18.6593,18.6794,18.6055,18.6565,27377.751926244,0
+PSF.US,D,20170718,000000,18.8053,18.814,18.6735,18.814,55835.677158048,0
+PSF.US,D,20170719,000000,18.7979,18.8053,18.7485,18.7979,18084.464014161,0
+PSF.US,D,20170720,000000,18.8053,18.814,18.7561,18.8053,22050.725370509,0
+PSF.US,D,20170721,000000,18.8755,18.8755,18.7363,18.7874,44113.054165199,0
+PSF.US,D,20170724,000000,18.8053,18.8053,18.6794,18.7363,26073.94899102,0
+PSF.US,D,20170725,000000,18.7788,18.8405,18.7181,18.8187,34772.297699649,0
+PSF.US,D,20170726,000000,18.7723,18.83,18.7723,18.83,19898.817613341,0
+PSF.US,D,20170727,000000,18.8053,18.8698,18.7381,18.8414,25227.953882564,0
+PSF.US,D,20170728,000000,18.8698,19.0527,18.7911,19.0527,36472.72677051,0
+PSF.US,D,20170731,000000,19.0575,19.0717,18.8633,18.9399,66099.433274344,0
+PSF.US,D,20170801,000000,19.0717,19.0717,18.9399,18.9873,51759.710700353,0
+PSF.US,D,20170802,000000,18.9741,19.231,18.9741,19.231,42655.242145395,0
+PSF.US,D,20170803,000000,19.2083,19.2367,19.0785,19.124,38778.643612261,0
+PSF.US,D,20170804,000000,19.104,19.122,18.9684,18.9684,32260.683792878,0
+PSF.US,D,20170807,000000,18.9684,19.0888,18.9684,18.9873,21618.234105589,0
+PSF.US,D,20170808,000000,18.9969,19.104,18.6858,18.7429,107862.26661455,0
+PSF.US,D,20170809,000000,18.7019,18.7646,18.6461,18.6735,28268.051017936,0
+PSF.US,D,20170810,000000,18.6413,18.6413,17.9739,18.121,69137.420696228,0
+PSF.US,D,20170811,000000,17.9807,18.3777,17.8308,18.3059,71788.275693172,0
+PSF.US,D,20170814,000000,18.2517,18.6956,18.2517,18.5257,51657.389596213,0
+PSF.US,D,20170815,000000,18.5599,18.7249,18.5067,18.6794,31363.00070398,0
+PSF.US,D,20170816,000000,18.6927,18.7116,18.6413,18.6927,42828.238651362,0
+PSF.US,D,20170817,000000,18.5835,18.6735,18.4679,18.4888,35143.607273436,0
+PSF.US,D,20170818,000000,18.4888,18.5835,18.4556,18.5182,43805.035996037,0
+PSF.US,D,20170821,000000,18.4888,18.5105,18.4233,18.4404,26308.127188124,0
+PSF.US,D,20170822,000000,18.4404,18.5448,18.4347,18.5257,30418.903918359,0
+PSF.US,D,20170823,000000,18.5257,18.5257,18.4404,18.4679,15613.989520392,0
+PSF.US,D,20170824,000000,18.4679,18.4737,18.4347,18.4404,14594.99790597,0
+PSF.US,D,20170825,000000,18.4347,18.4811,18.3959,18.4811,19530.672609787,0
+PSF.US,D,20170828,000000,18.4737,18.5257,18.414,18.4404,27585.558704756,0
+PSF.US,D,20170829,000000,18.414,18.4669,18.4044,18.4053,21633.0021,0
+PSF.US,D,20170830,000000,18.3854,18.4973,18.3854,18.4679,16300.701260548,0
+PSF.US,D,20170831,000000,18.5325,18.5531,18.463,18.5531,30050.758914806,0
+PSF.US,D,20170901,000000,18.5835,18.6927,18.5257,18.6129,18987.421386776,0
+PSF.US,D,20170905,000000,18.6129,18.6528,18.4404,18.4811,25551.794902882,0
+PSF.US,D,20170906,000000,18.4404,18.5531,18.4404,18.5022,27966.361989235,0
+PSF.US,D,20170907,000000,18.4811,18.5732,18.3902,18.3902,34818.711396373,0
+PSF.US,D,20170908,000000,18.3902,18.4404,18.2878,18.2878,37173.151648335,0
+PSF.US,D,20170911,000000,18.463,18.4659,18.3381,18.3959,44328.244940918,0
+PSF.US,D,20170912,000000,18.3703,18.463,18.3685,18.4347,27066.569186849,0
+PSF.US,D,20170913,000000,18.4556,18.4888,18.4053,18.4292,27701.592946564,0
+PSF.US,D,20170914,000000,18.3854,18.4888,18.3571,18.4404,54764.997563182,0
+PSF.US,D,20170915,000000,18.3703,18.5022,18.3703,18.4556,35488.545428628,0
+PSF.US,D,20170918,000000,18.4679,18.5228,18.4404,18.4556,50698.524816181,0
+PSF.US,D,20170919,000000,18.463,18.5334,18.4347,18.5334,35447.406015623,0
+PSF.US,D,20170920,000000,18.4811,18.5673,18.4811,18.5609,37140.451089279,0
+PSF.US,D,20170921,000000,18.5599,18.5673,18.5039,18.5609,17676.234454346,0
+PSF.US,D,20170922,000000,18.5673,18.6206,18.5067,18.5913,38665.773940683,0
+PSF.US,D,20170925,000000,18.6006,18.6006,18.5428,18.5741,25503.271492672,0
+PSF.US,D,20170926,000000,18.5457,18.6745,18.5334,18.6745,29241.683792379,0
+PSF.US,D,20170927,000000,18.5807,18.6858,18.5807,18.6745,22453.680646607,0
+PSF.US,D,20170928,000000,18.6745,18.7401,18.6006,18.7401,18742.694622235,0
+PSF.US,D,20170929,000000,18.8927,18.8927,18.7807,18.8679,45527.617058515,0
+PSF.US,D,20171002,000000,18.9864,18.9864,18.8652,18.939,24578.162128438,0
+PSF.US,D,20171003,000000,18.8396,18.9477,18.8396,18.939,29370.376315112,0
+PSF.US,D,20171004,000000,18.9325,18.9864,18.9221,18.9619,27992.733407826,0
+PSF.US,D,20171005,000000,18.9164,18.9864,18.9164,18.9221,23155.160381174,0
+PSF.US,D,20171006,000000,18.9002,18.9002,18.8281,18.8338,14359.764852121,0
+PSF.US,D,20171009,000000,18.8546,18.9399,18.83,18.9325,14930.442350467,0
+PSF.US,D,20171010,000000,18.8613,19.1078,18.8613,19.0472,36255.426281307,0
+PSF.US,D,20171011,000000,19.2994,19.2994,19.1192,19.158,23697.35674744,0
+PSF.US,D,20171012,000000,19.1629,19.2567,19.1629,19.1694,43019.167721973,0
+PSF.US,D,20171013,000000,19.2339,19.2737,19.1078,19.1078,150354.00596467,0
+PSF.US,D,20171016,000000,19.1372,19.1827,19.0661,19.0661,26744.837880018,0
+PSF.US,D,20171017,000000,19.1438,19.1438,19.0301,19.0472,26682.601332139,0
+PSF.US,D,20171018,000000,19.0375,19.0375,18.9542,18.9542,21347.135922455,0
+PSF.US,D,20171019,000000,18.9609,18.9711,18.8263,18.8329,21890.387145467,0
+PSF.US,D,20171020,000000,18.8167,18.8784,18.7931,18.8167,33536.005596023,0
+PSF.US,D,20171023,000000,18.8167,18.8576,18.7931,18.8083,36922.09574333,0
+PSF.US,D,20171024,000000,18.8263,18.8738,18.7997,18.8167,26738.508739556,0
+PSF.US,D,20171025,000000,18.7874,18.7969,18.5702,18.5967,36911.547175893,0
+PSF.US,D,20171026,000000,18.6261,18.6849,18.6261,18.6461,36911.547175893,0
+PSF.US,D,20171027,000000,18.6725,18.6917,18.6055,18.6261,63477.059409482,0
+PSF.US,D,20171030,000000,18.6328,18.7997,18.6328,18.7732,55422.173314513,0
+PSF.US,D,20171031,000000,18.8263,19.0092,18.8263,19.0092,34014.910557667,0
+PSF.US,D,20171101,000000,19.1162,19.1162,18.9551,18.9951,47324.038093054,0
+PSF.US,D,20171102,000000,18.9675,19.0472,18.9675,19.0375,16659.352553408,0
+PSF.US,D,20171103,000000,18.9675,19.0149,18.9467,18.9467,29638.309928015,0
+PSF.US,D,20171106,000000,18.9276,18.939,18.8784,18.8784,27356.65479137,0
+PSF.US,D,20171107,000000,18.8907,18.9174,18.8784,18.9174,26887.24354042,0
+PSF.US,D,20171108,000000,18.9221,18.9854,18.9221,18.9675,11465.237947381,0
+PSF.US,D,20171109,000000,18.939,19.0423,18.9164,18.9809,39406.283374767,0
+PSF.US,D,20171110,000000,19.0472,19.0472,18.9382,18.9854,14943.100631392,0
+PSF.US,D,20171113,000000,18.9609,19.0149,18.8907,18.8907,32330.304337962,0
+PSF.US,D,20171114,000000,18.9221,19.0102,18.7485,18.7571,24547.571282872,0
+PSF.US,D,20171115,000000,18.7313,18.7571,18.6775,18.6775,22274.355000177,0
+PSF.US,D,20171116,000000,18.7363,18.7921,18.7313,18.7865,19751.137669222,0
+PSF.US,D,20171117,000000,18.7171,18.7798,18.6973,18.7429,42213.257169778,0
+PSF.US,D,20171120,000000,18.7485,18.8035,18.7019,18.7098,22306.000702489,0
+PSF.US,D,20171121,000000,18.723,18.7884,18.723,18.7371,20599.242491165,0
+PSF.US,D,20171122,000000,18.7485,18.8528,18.7485,18.831,25023.311674282,0
+PSF.US,D,20171124,000000,18.9164,18.9164,18.849,18.8992,22531.740045641,0
+PSF.US,D,20171127,000000,18.8604,18.8698,18.8244,18.8244,18736.365481773,0
+PSF.US,D,20171128,000000,18.885,18.9068,18.7723,18.8661,39530.756470525,0
+PSF.US,D,20171129,000000,18.8158,18.8992,18.8158,18.8784,32828.196720993,0
+PSF.US,D,20171130,000000,18.8784,18.9164,18.7723,18.8329,59940.124747823,0
+PSF.US,D,20171201,000000,18.8992,19.0102,18.8738,19.0102,32211.105525923,0
+PSF.US,D,20171204,000000,18.9551,19.0794,18.9551,19.0575,31360.890990493,0
+PSF.US,D,20171205,000000,19.0661,19.1978,19.032,19.1211,42891.530055985,0
+PSF.US,D,20171206,000000,19.1097,19.2727,19.1097,19.2215,32741.698468007,0
+PSF.US,D,20171207,000000,19.158,19.2529,19.158,19.1836,29269.110067715,0
+PSF.US,D,20171208,000000,19.1172,19.3751,18.996,19.0102,26923.108669706,0
+PSF.US,D,20171211,000000,19.2215,19.6045,18.9818,19.1202,35567.659684407,0
+PSF.US,D,20171212,000000,19.1524,19.1524,19.0492,19.1354,18083.409157418,0
+PSF.US,D,20171213,000000,19.1305,19.3618,19.032,19.2907,30928.399725571,0
+PSF.US,D,20171214,000000,19.2291,19.5278,19.2215,19.3411,36408.380509143,0
+PSF.US,D,20171215,000000,19.2613,19.4643,19.2529,19.3097,52103.593998803,0
+PSF.US,D,20171218,000000,19.3818,19.5297,19.3268,19.3268,42594.060454258,0
+PSF.US,D,20171219,000000,19.3533,19.3877,19.1761,19.2045,20639.327047426,0
+PSF.US,D,20171220,000000,19.3097,19.3097,19.1969,19.1969,33284.949691019,0
+PSF.US,D,20171221,000000,19.158,19.2158,19.1162,19.1761,26902.011534831,0
+PSF.US,D,20171222,000000,19.1761,19.3258,19.1638,19.3258,36849.310628015,0
+PSF.US,D,20171226,000000,19.2604,19.2681,19.1372,19.1438,30271.223974239,0
+PSF.US,D,20171227,000000,19.1761,19.3146,19.1761,19.2965,22901.994762684,0
+PSF.US,D,20171228,000000,19.3191,19.3818,19.2783,19.3818,22551.782323771,0
+PSF.US,D,20171229,000000,19.4633,19.4709,19.2443,19.2783,37395.726421257,0
+PSF.US,D,20180102,000000,19.3097,19.3751,19.2783,19.3097,23868.243539921,0
+PSF.US,D,20180103,000000,19.3675,19.4424,19.3675,19.4424,37279.692179448,0
+PSF.US,D,20180104,000000,19.3533,19.6538,19.3533,19.6538,24876.686586908,0
+PSF.US,D,20180105,000000,19.5998,19.5998,19.4501,19.4547,44971.70755458,0
+PSF.US,D,20180108,000000,19.5164,19.5164,19.3885,19.3885,50209.071287099,0
+PSF.US,D,20180109,000000,19.4936,19.8159,19.4197,19.6406,49470.671566502,0
+PSF.US,D,20180110,000000,19.577,19.7277,19.4273,19.7203,37943.197071241,0
+PSF.US,D,20180111,000000,19.7203,19.7969,19.6254,19.7969,45127.826352649,0
+PSF.US,D,20180112,000000,19.7581,19.7581,19.6234,19.6661,31898.867929784,0
+PSF.US,D,20180116,000000,19.7658,19.7658,19.3979,19.4112,35058.163877196,0
+PSF.US,D,20180117,000000,19.4112,19.4956,19.3163,19.3163,28103.493365918,0
+PSF.US,D,20180118,000000,19.3069,19.4529,19.0964,19.0964,67372.645364002,0
+PSF.US,D,20180119,000000,19.0755,19.1438,18.9542,19.031,33972.716287918,0
+PSF.US,D,20180122,000000,19.104,19.104,18.9134,18.9382,49598.309232491,0
+PSF.US,D,20180123,000000,18.9382,19.0492,18.9382,19.0395,32435.790012331,0
+PSF.US,D,20180124,000000,19.0492,19.0492,18.9609,19.0233,41885.196722484,0
+PSF.US,D,20180125,000000,19.0233,19.1864,18.9731,19.0035,45189.008043784,0
+PSF.US,D,20180126,000000,19.0385,19.067,18.6661,18.6661,82986.634884395,0
+PSF.US,D,20180129,000000,18.5408,18.5408,18.266,18.281,156493.27221307,0
+PSF.US,D,20180130,000000,18.2176,18.2565,17.8982,18.011,169680.03636619,0
+PSF.US,D,20180131,000000,18.0734,18.2063,18.0734,18.2063,71841.018530355,0
+PSF.US,D,20180201,000000,18.2006,18.3493,18.1437,18.192,57502.350813108,0
+PSF.US,D,20180202,000000,18.1437,18.2006,18.068,18.1134,54868.373524065,0
+PSF.US,D,20180205,000000,18.0886,18.3929,18.0706,18.1276,72384.269753367,0
+PSF.US,D,20180206,000000,17.993,18.1655,17.6622,18.0813,127799.05907068,0
+PSF.US,D,20180207,000000,18.0945,18.3438,18.0886,18.0945,66624.751932712,0
+PSF.US,D,20180208,000000,18.0813,18.1997,17.993,17.993,70297.763114308,0
+PSF.US,D,20180209,000000,17.993,18.0945,17.6829,17.827,78533.029712451,0
+PSF.US,D,20180212,000000,17.9019,17.993,17.848,17.9578,46239.645360519,0
+PSF.US,D,20180213,000000,17.8735,18.0119,17.8735,17.972,28296.532150015,0
+PSF.US,D,20180214,000000,17.9578,18.0043,17.901,17.9293,36982.222577722,0
+PSF.US,D,20180215,000000,17.9578,18.068,17.9514,18.048,34427.359544457,0
+PSF.US,D,20180216,000000,18.028,18.2195,18.0261,18.2176,56955.935019867,0
+PSF.US,D,20180220,000000,18.1446,18.1446,18.0813,18.0813,22541.233756336,0
+PSF.US,D,20180221,000000,18.0945,18.2365,18.0357,18.1618,60090.969262173,0
+PSF.US,D,20180222,000000,18.1068,18.2253,18.1068,18.1142,37106.695673479,0
+PSF.US,D,20180223,000000,18.2072,18.2072,18.12,18.1815,23091.868976552,0
+PSF.US,D,20180226,000000,18.2072,18.2765,18.1608,18.1608,42132.033200514,0
+PSF.US,D,20180227,000000,18.1883,18.2688,18.1446,18.2195,46642.600636616,0
+PSF.US,D,20180228,000000,18.2594,18.3039,18.194,18.2594,47876.783026756,0
+PSF.US,D,20180301,000000,18.3626,18.3626,18.1618,18.1646,32928.408111645,0
+PSF.US,D,20180302,000000,18.2195,18.2195,18.1446,18.175,25201.582463972,0
+PSF.US,D,20180305,000000,18.1446,18.2442,18.1446,18.1845,26679.436761908,0
+PSF.US,D,20180306,000000,18.213,18.3144,18.1815,18.3144,34252.253325001,0
+PSF.US,D,20180307,000000,18.194,18.2982,18.194,18.2792,24438.92103827,0
+PSF.US,D,20180308,000000,18.3049,18.4347,18.2935,18.3837,45974.876317848,0
+PSF.US,D,20180309,000000,18.4233,18.6499,18.4233,18.6499,66603.654797836,0
+PSF.US,D,20180312,000000,18.6699,18.6699,18.5095,18.6139,27365.09364532,0
+PSF.US,D,20180313,000000,18.5448,18.6016,18.5389,18.5514,23514.866530779,0
+PSF.US,D,20180314,000000,18.5913,18.5913,18.3286,18.3419,99201.892748701,0
+PSF.US,D,20180315,000000,18.3419,18.5039,18.2508,18.2594,77920.157944356,0
+PSF.US,D,20180316,000000,18.2688,18.3049,18.2072,18.2072,37434.756120773,0
+PSF.US,D,20180319,000000,18.1883,18.2195,18.068,18.068,49101.471706204,0
+PSF.US,D,20180320,000000,18.1618,18.2015,18.0195,18.048,32275.451787289,0
+PSF.US,D,20180321,000000,18.011,18.0403,17.8612,17.8934,41284.983235314,0
+PSF.US,D,20180322,000000,17.8868,17.8963,17.8308,17.865,66060.403574826,0
+PSF.US,D,20180323,000000,17.8716,17.9362,17.8318,17.8612,37040.239698625,0
+PSF.US,D,20180326,000000,17.865,17.8792,17.7985,17.7985,34198.455631072,0
+PSF.US,D,20180327,000000,17.792,17.9362,17.792,17.8934,39989.619154039,0
+PSF.US,D,20180328,000000,17.8063,17.9568,17.8063,17.9426,53547.692880941,0
+PSF.US,D,20180329,000000,17.9844,18.1068,17.9161,18.1068,50837.765906349,0
+PSF.US,D,20180402,000000,18.1,18.1,17.9711,17.9779,42933.724325732,0
+PSF.US,D,20180403,000000,17.9921,18.0347,17.922,17.9504,24466.347313605,0
+PSF.US,D,20180404,000000,17.9161,18.0043,17.8991,17.9646,29725.863037743,0
+PSF.US,D,20180405,000000,17.9844,18.0945,17.9656,18.068,49467.506996272,0
+PSF.US,D,20180406,000000,18.0945,18.0945,17.8375,17.9844,126561.7121103,0
+PSF.US,D,20180409,000000,17.972,18.0195,17.9426,17.9921,46258.632781906,0
+PSF.US,D,20180410,000000,17.972,18.011,17.9504,17.9646,45983.315171798,0
+PSF.US,D,20180411,000000,17.9161,17.9921,17.9076,17.9504,55737.575480882,0
+PSF.US,D,20180412,000000,17.9646,17.9844,17.8527,17.8527,73153.260319531,0
+PSF.US,D,20180413,000000,17.8792,17.8991,17.8108,17.8308,37950.581068447,0
+PSF.US,D,20180416,000000,17.8375,17.8991,17.8176,17.8792,33818.707203336,0
+PSF.US,D,20180417,000000,17.9238,17.9284,17.7683,17.8375,102842.20337125,0
+PSF.US,D,20180418,000000,17.8308,17.8716,17.7721,17.8252,55024.492322134,0
+PSF.US,D,20180419,000000,17.8252,17.8375,17.7464,17.7608,37999.104478659,0
+PSF.US,D,20180420,000000,17.7759,17.847,17.7464,17.8252,28208.979040287,0
+PSF.US,D,20180423,000000,17.7911,17.8678,17.719,17.7911,57236.526913695,0
+PSF.US,D,20180424,000000,17.8308,17.8375,17.719,17.8252,44737.529357477,0
+PSF.US,D,20180425,000000,17.8108,17.8108,17.6374,17.6952,44105.670167994,0
+PSF.US,D,20180426,000000,17.7001,17.8108,17.6829,17.6952,44432.675758544,0
+PSF.US,D,20180427,000000,17.7038,17.7834,17.7038,17.7322,24425.2079006,0
+PSF.US,D,20180430,000000,17.7911,17.8754,17.6262,17.7683,50622.575130634,0
+PSF.US,D,20180501,000000,17.8108,17.9076,17.757,17.8868,36602.474149986,0
+PSF.US,D,20180502,000000,17.8536,17.8716,17.8252,17.8612,20174.135223449,0
+PSF.US,D,20180503,000000,17.8991,17.8991,17.8375,17.8716,34557.106923933,0
+PSF.US,D,20180504,000000,17.8792,18.0754,17.8792,18.0688,75446.518880357,0
+PSF.US,D,20180507,000000,18.0688,18.1399,17.972,18.0631,63029.800150147,0
+PSF.US,D,20180508,000000,18.1019,18.1019,18.0499,18.0832,33255.413702196,0
+PSF.US,D,20180509,000000,18.0688,18.0774,18.0204,18.0715,30370.380508149,0
+PSF.US,D,20180510,000000,18.0832,18.1229,18.0574,18.1087,25740.614260006,0
+PSF.US,D,20180511,000000,18.0832,18.1561,18.0357,18.0357,38834.551019676,0
+PSF.US,D,20180514,000000,18.0896,18.1721,18.0422,18.1721,28265.941304448,0
+PSF.US,D,20180515,000000,18.1399,18.1959,18.1229,18.1778,23345.034595042,0
+PSF.US,D,20180516,000000,18.1901,18.281,18.1901,18.281,65746.056265201,0
+PSF.US,D,20180517,000000,18.212,18.2565,18.1314,18.1314,45699.55870774,0
+PSF.US,D,20180518,000000,18.1721,18.1778,17.9408,17.9769,68554.084916957,0
+PSF.US,D,20180521,000000,18.0347,18.266,18.011,18.1475,72098.403575822,0
+PSF.US,D,20180522,000000,18.2328,18.2328,18.0822,18.0822,33716.386099198,0
+PSF.US,D,20180523,000000,18.0622,18.1721,18.0622,18.1229,42401.02167016,0
+PSF.US,D,20180524,000000,18.1721,18.1721,18.0906,18.1646,30631.984980588,0
+PSF.US,D,20180525,000000,18.1162,18.249,18.1162,18.2081,37138.341375791,0
+PSF.US,D,20180529,000000,18.2413,18.2413,18.1561,18.2262,42999.125443844,0
+PSF.US,D,20180530,000000,18.2081,18.3276,18.1646,18.3114,49052.948295993,0
+PSF.US,D,20180531,000000,18.3351,18.414,18.2953,18.3712,68822.018529859,0
+PSF.US,D,20180601,000000,18.4861,18.6177,18.4517,18.6177,44850.399029054,0
+PSF.US,D,20180604,000000,18.5825,18.5967,18.4943,18.5883,43751.238302108,0
+PSF.US,D,20180605,000000,18.6623,18.8254,18.6556,18.8254,29505.397978307,0
+PSF.US,D,20180606,000000,18.7884,18.957,18.7019,18.8661,58512.903573582,0
+PSF.US,D,20180607,000000,18.8917,19.2945,18.8738,19.0898,32911.530403747,0
+PSF.US,D,20180608,000000,19.0755,19.1477,19.0149,19.1477,37697.415449957,0
+PSF.US,D,20180611,000000,19.1344,19.3735,19.1126,19.2691,49632.064648291,0
+PSF.US,D,20180612,000000,19.2823,19.3798,19.0291,19.105,26260.658634656,0
+PSF.US,D,20180613,000000,19.1742,19.3239,18.9647,19.2888,54653.182748349,0
+PSF.US,D,20180614,000000,19.2112,19.6616,19.1817,19.3675,78500.329153396,0
+PSF.US,D,20180615,000000,19.3591,19.3735,19.2168,19.2756,28771.217684685,0
+PSF.US,D,20180618,000000,19.3808,19.3808,19.23,19.2823,29218.476944017,0
+PSF.US,D,20180619,000000,19.3069,19.616,19.23,19.5581,57387.371428045,0
+PSF.US,D,20180620,000000,19.5078,19.5078,19.4424,19.5078,48869.403222589,0
+PSF.US,D,20180621,000000,19.4822,19.4822,19.2823,19.3021,59923.247039923,0
+PSF.US,D,20180622,000000,19.3675,19.3675,19.2945,19.3021,34383.055561221,0
+PSF.US,D,20180625,000000,19.2823,19.3324,19.0585,19.1268,48481.215940903,0
+PSF.US,D,20180626,000000,19.104,19.1477,19.0462,19.1477,37291.295603628,0
+PSF.US,D,20180627,000000,19.1116,19.1807,19.0119,19.0964,30840.846615843,0
+PSF.US,D,20180628,000000,19.0585,19.0907,18.9818,19.0083,26162.556957491,0
+PSF.US,D,20180629,000000,19.0737,19.2158,19.035,19.0462,49109.910560154,0
+PSF.US,D,20180702,000000,19.1969,19.4576,19.0888,19.3675,21769.07861994,0
+PSF.US,D,20180703,000000,19.3675,19.4102,19.2701,19.2955,13266.933265638,0
+PSF.US,D,20180705,000000,19.3837,19.3837,19.2291,19.2451,18898.813420305,0
+PSF.US,D,20180706,000000,19.2215,19.4141,19.1969,19.3695,33367.228517028,0
+PSF.US,D,20180709,000000,19.3999,19.3999,19.2451,19.2691,30348.228516531,0
+PSF.US,D,20180710,000000,19.2539,19.3885,19.1742,19.2691,28823.960521871,0
+PSF.US,D,20180711,000000,19.3163,19.3458,19.2691,19.3021,21499.03529355,0
+PSF.US,D,20180712,000000,19.2945,19.6606,19.2879,19.2945,14592.888192482,0
+PSF.US,D,20180713,000000,19.3458,19.4224,19.23,19.3324,27451.591898303,0
+PSF.US,D,20180716,000000,19.3401,19.3675,19.2622,19.3675,27966.361989235,0
+PSF.US,D,20180717,000000,19.3742,19.4177,19.3239,19.3401,16433.613210255,0
+PSF.US,D,20180718,000000,19.3163,19.6321,19.3163,19.4898,26557.073379639,0
+PSF.US,D,20180719,000000,19.3885,19.524,19.2945,19.4282,21246.924531803,0
+PSF.US,D,20180720,000000,19.4898,19.4898,19.3458,19.3885,18342.90391637,0
+PSF.US,D,20180723,000000,19.4822,19.6321,19.3675,19.4822,28730.078271681,0
+PSF.US,D,20180724,000000,19.4586,19.6016,19.3999,19.5495,32569.756818783,0
+PSF.US,D,20180725,000000,19.5372,19.9677,19.4586,19.9164,40851.437113649,0
+PSF.US,D,20180726,000000,19.8823,19.9173,19.6651,19.6651,26656.229913546,0
+PSF.US,D,20180727,000000,19.7458,19.8452,19.5372,19.7542,18029.611463488,0
+PSF.US,D,20180730,000000,19.6651,19.7419,19.4511,19.5884,36559.225023495,0
+PSF.US,D,20180731,000000,19.5951,19.7743,19.5838,19.7743,36382.00909055,0
+PSF.US,D,20180801,000000,19.7668,19.8017,19.6464,19.7231,20510.634524694,0
+PSF.US,D,20180802,000000,19.6927,19.9506,19.6596,19.9506,32219.544379872,0
+PSF.US,D,20180803,000000,19.9355,19.9809,19.8378,19.9223,34200.565344559,0
+PSF.US,D,20180806,000000,19.8452,20.0492,19.8452,19.9885,37095.0922493,0
+PSF.US,D,20180807,000000,19.9223,20.0577,19.908,20.0577,49513.920692995,0
+PSF.US,D,20180808,000000,20.0377,20.0377,19.8956,19.8956,36850.365484758,0
+PSF.US,D,20180809,000000,19.8956,19.8956,19.7611,19.8139,37943.197071241,0
+PSF.US,D,20180810,000000,19.7941,19.837,19.7316,19.837,23960.016076624,0
+PSF.US,D,20180813,000000,19.8208,20.0225,19.7611,19.9268,18115.054859728,0
+PSF.US,D,20180814,000000,20.0454,20.0956,19.9268,20.0377,31776.504547512,0
+PSF.US,D,20180815,000000,20.0377,20.0377,19.7458,19.9506,25323.94584624,0
+PSF.US,D,20180816,000000,19.8823,20.0332,19.8823,19.9506,26745.892736763,0
+PSF.US,D,20180817,000000,19.9268,20.144,19.8823,20.144,27179.438858426,0
+PSF.US,D,20180820,000000,20.0814,20.3394,20.0814,20.18,22900.93990594,0
+PSF.US,D,20180821,000000,20.1363,20.233,20.1023,20.1363,26544.415098714,0
+PSF.US,D,20180822,000000,20.0719,20.1496,19.9021,19.9335,36187.91544971,0
+PSF.US,D,20180823,000000,19.943,19.943,19.5467,19.5563,108289.48359576,0
+PSF.US,D,20180824,000000,19.6358,19.6454,19.4936,19.5467,54772.381560386,0
+PSF.US,D,20180827,000000,19.5411,19.6832,19.4861,19.6776,48848.306087714,0
+PSF.US,D,20180828,000000,19.7203,19.7429,19.5108,19.5108,38105.645009773,0
+PSF.US,D,20180829,000000,19.5686,19.5838,19.3626,19.4491,54081.450393258,0
+PSF.US,D,20180830,000000,19.4491,19.5686,19.3191,19.4491,25967.408459903,0
+PSF.US,D,20180831,000000,19.4861,19.4861,19.2888,19.3626,43060.307134978,0
+PSF.US,D,20180904,000000,19.3759,19.5191,19.3097,19.4177,32667.858495949,0
+PSF.US,D,20180905,000000,19.3902,19.4623,19.343,19.4623,21475.828445188,0
+PSF.US,D,20180906,000000,19.47,19.47,19.2888,19.3626,28332.3972793,0
+PSF.US,D,20180907,000000,19.3666,19.4861,19.3411,19.4414,24483.225021505,0
+PSF.US,D,20180910,000000,19.4177,19.4964,19.3867,19.4027,28872.483932081,0
+PSF.US,D,20180911,000000,19.394,19.5334,19.3837,19.4414,22686.803986967,0
+PSF.US,D,20180912,000000,19.4964,20.5525,19.47,19.9203,130064.89135616,0
+PSF.US,D,20180913,000000,19.9021,19.9876,19.8862,19.943,25345.042981116,0
+PSF.US,D,20180914,000000,19.9021,20.0643,19.8938,20.0643,16048.590498801,0
+PSF.US,D,20180917,000000,20.0302,20.0302,19.7468,19.9258,30740.63522519,0
+PSF.US,D,20180918,000000,19.9258,19.9799,19.7713,19.8424,43550.815520803,0
+PSF.US,D,20180919,000000,19.7713,19.8311,19.616,19.6406,50437.975200485,0
+PSF.US,D,20180920,000000,19.5809,19.7845,19.5809,19.7845,19581.305733486,0
+PSF.US,D,20180921,000000,19.7041,19.7041,19.5961,19.6112,24418.878760138,0
+PSF.US,D,20180924,000000,19.5961,19.634,19.3999,19.5467,40012.8260024,0
+PSF.US,D,20180925,000000,19.5382,19.6813,19.3999,19.3999,31719.542283354,0
+PSF.US,D,20180926,000000,19.4063,19.5306,19.2577,19.2994,32167.856399432,0
+PSF.US,D,20180927,000000,19.2783,19.4994,19.2083,19.2489,25795.466810679,0
+PSF.US,D,20180928,000000,19.2718,19.3315,19.2255,19.2255,38341.932920364,0
+PSF.US,D,20181001,000000,19.2489,19.2984,19.2083,19.2852,44956.939560168,0
+PSF.US,D,20181002,000000,19.213,19.2178,19.1135,19.1703,30622.491269896,0
+PSF.US,D,20181003,000000,19.1846,19.395,19.1629,19.2188,19667.803986471,0
+PSF.US,D,20181004,000000,19.1846,19.1846,18.9316,18.9599,35098.248433456,0
+PSF.US,D,20181005,000000,18.9599,19.1135,18.9316,19.0119,42954.821460607,0
+PSF.US,D,20181008,000000,19.0822,19.0822,18.9448,19.0462,16669.901120846,0
+PSF.US,D,20181009,000000,19.0462,19.1629,18.9987,19.0073,27451.591898303,0
+PSF.US,D,20181010,000000,19.0747,19.0765,18.7069,18.7884,24725.842072557,0
+PSF.US,D,20181011,000000,18.7884,19.0271,18.5438,18.5997,42108.826352152,0
+PSF.US,D,20181012,000000,18.6082,18.7151,18.4272,18.4272,45279.725723743,0
+PSF.US,D,20181015,000000,18.4851,18.556,18.4365,18.556,18744.804335723,0
+PSF.US,D,20181016,000000,18.5477,18.9818,18.5477,18.8396,53163.725026229,0
+PSF.US,D,20181017,000000,18.9201,18.9201,18.5637,18.5637,36790.238650367,0
+PSF.US,D,20181018,000000,18.5637,18.7098,18.5477,18.5477,17743.745285943,0
+PSF.US,D,20181019,000000,18.5637,18.6992,18.5477,18.5477,10978.948988531,0
+PSF.US,D,20181022,000000,18.6139,18.6593,18.555,18.5835,16091.839625294,0
+PSF.US,D,20181023,000000,18.5477,18.555,18.5048,18.5477,20689.960171122,0
+PSF.US,D,20181024,000000,18.6139,18.6946,18.4925,18.6794,24483.225021505,0
+PSF.US,D,20181025,000000,18.5702,18.7495,18.5477,18.5477,27358.764504857,0
+PSF.US,D,20181026,000000,18.6376,18.7303,18.5637,18.6082,26775.428725587,0
+PSF.US,D,20181029,000000,18.6794,18.7313,18.4763,18.5399,25035.969955207,0
+PSF.US,D,20181030,000000,18.5182,18.5874,18.3361,18.3361,22211.063595554,0
+PSF.US,D,20181031,000000,18.667,18.667,18.2072,18.4763,46059.264857345,0
+PSF.US,D,20181101,000000,18.6291,18.8205,18.4622,18.8205,28769.107971197,0
+PSF.US,D,20181102,000000,18.7884,18.906,18.7371,18.759,21490.596439599,0
+PSF.US,D,20181105,000000,18.8461,18.8461,18.5325,18.5325,70490.801898407,0
+PSF.US,D,20181106,000000,18.7303,18.7303,18.4006,18.4187,26431.545427136,0
+PSF.US,D,20181107,000000,18.5048,18.5048,18.302,18.448,43402.08071994,0
+PSF.US,D,20181108,000000,18.448,18.4679,18.2642,18.319,32396.760312815,0
+PSF.US,D,20181109,000000,18.2792,18.4649,18.2546,18.4649,26520.153393608,0
+PSF.US,D,20181112,000000,18.3419,18.412,18.2642,18.3428,25945.256468287,0
+PSF.US,D,20181113,000000,18.447,18.4622,18.4224,18.431,16634.03599156,0
+PSF.US,D,20181114,000000,18.4659,18.8073,18.4195,18.7703,43238.577924665,0
+PSF.US,D,20181115,000000,18.7009,18.8576,18.6092,18.7438,44572.971705458,0
+PSF.US,D,20181116,000000,18.7988,18.8235,18.5125,18.5883,23952.632079418,0
+PSF.US,D,20181119,000000,18.5656,18.6119,18.2318,18.2727,41181.607274431,0
+PSF.US,D,20181120,000000,18.192,18.192,17.9426,18.0441,41390.468909686,0
+PSF.US,D,20181121,000000,18.0147,18.3114,17.9995,18.1009,64736.558361471,0
+PSF.US,D,20181123,000000,18.0319,18.0319,17.9494,18.0319,16533.824600908,0
+PSF.US,D,20181126,000000,18.1009,18.2006,17.9863,18.0602,38898.897281043,0
+PSF.US,D,20181127,000000,18.0886,18.2006,17.9911,18.2006,46525.511538064,0
+PSF.US,D,20181128,000000,18.192,18.3543,18.0243,18.1521,45290.274291181,0
+PSF.US,D,20181129,000000,18.2318,18.4934,18.0528,18.2253,35534.959125352,0
+PSF.US,D,20181130,000000,18.3655,18.5599,18.2006,18.5003,56920.069890581,0
+PSF.US,D,20181203,000000,18.669,18.6745,18.3114,18.319,49120.459127591,0
+PSF.US,D,20181204,000000,18.302,18.5199,18.2318,18.3712,38595.098538855,0
+PSF.US,D,20181206,000000,18.3419,18.5013,18.3114,18.3655,45522.342774796,0
+PSF.US,D,20181207,000000,18.3655,18.6016,18.3209,18.4489,10154.05101495,0
+PSF.US,D,20181210,000000,18.3571,18.4016,18.0886,18.0886,29955.821807872,0
+PSF.US,D,20181211,000000,18.2318,18.5418,18.2186,18.3419,18201.553112713,0
+PSF.US,D,20181212,000000,18.3419,18.5048,18.3419,18.3864,26677.32704842,0
+PSF.US,D,20181213,000000,18.3777,18.669,18.1237,18.3864,35791.289314074,0
+PSF.US,D,20181214,000000,18.4195,18.669,18.284,18.4709,35522.300844427,0
+PSF.US,D,20181217,000000,18.5003,18.6613,18.3114,18.4659,39383.076526405,0
+PSF.US,D,20181218,000000,18.4709,18.6907,18.0357,18.1561,71360.003855224,0
+PSF.US,D,20181219,000000,18.2299,18.5637,18.0641,18.0857,35575.043681613,0
+PSF.US,D,20181220,000000,18.0043,18.0043,16.7985,16.9693,114176.63908242,0
+PSF.US,D,20181221,000000,16.9776,17.2383,16.9568,16.9835,59775.567095803,0
+PSF.US,D,20181224,000000,16.535,17.1427,16.0269,16.535,203513.51156393,0
+PSF.US,D,20181226,000000,16.5528,17.3113,16.5528,17.3113,63608.916502444,0
+PSF.US,D,20181227,000000,17.2233,17.3113,17.0184,17.134,32358.785470043,0
+PSF.US,D,20181228,000000,17.1047,17.3113,16.9693,17.3113,58501.300149402,0
+PSF.US,D,20181231,000000,17.2951,17.5275,17.1968,17.5275,73230.264861822,0
+PSF.US,D,20190102,000000,17.2667,17.754,17.2667,17.754,29492.739697382,0
+PSF.US,D,20190103,000000,18.0574,18.0926,17.7171,17.8802,29860.884700937,0
+PSF.US,D,20190104,000000,17.8423,18.0043,17.8423,17.9248,40185.822508368,0
+PSF.US,D,20190107,000000,17.9844,18.3703,17.9844,18.2072,33848.243192161,0
+PSF.US,D,20190108,000000,18.285,18.5057,18.1541,18.4934,48481.215940903,0
+PSF.US,D,20190109,000000,18.5807,18.8377,18.432,18.7656,24292.295950893,0
+PSF.US,D,20190110,000000,18.7884,18.8377,18.5379,18.8377,24669.934665141,0
+PSF.US,D,20190111,000000,18.7561,18.9256,18.5514,18.8963,27208.97484725,0
+PSF.US,D,20190114,000000,18.7126,19.0575,18.5296,19.0575,23680.479039541,0
+PSF.US,D,20190115,000000,18.7401,19.1864,18.7401,18.7401,44328.244940918,0
+PSF.US,D,20190116,000000,18.7211,18.9977,18.6877,18.7019,23136.172959787,0
+PSF.US,D,20190117,000000,18.8291,18.8291,18.6593,18.8291,24010.649200323,0
+PSF.US,D,20190118,000000,18.7543,18.9628,18.6528,18.9628,36798.677504317,0
+PSF.US,D,20190122,000000,18.8291,19.0026,18.6442,19.0026,27887.247733455,0
+PSF.US,D,20190123,000000,19.0879,19.1211,18.7401,19.1211,15362.933615389,0
+PSF.US,D,20190124,000000,19.031,19.0385,18.9114,18.956,6828.0877020336,0
+PSF.US,D,20190125,000000,19.1153,19.1864,18.7884,19.1864,11511.651644105,0
+PSF.US,D,20190128,000000,19.1486,19.2955,19.0585,19.2955,23791.238997631,0
+PSF.US,D,20190129,000000,19.2955,19.3999,19.1742,19.3353,15356.604474928,0
+PSF.US,D,20190130,000000,19.2691,19.6538,19.2148,19.6538,25908.336482257,0
+PSF.US,D,20190131,000000,19.8149,20.0235,19.4908,20.0018,45600.402173831,0
+PSF.US,D,20190201,000000,20.2037,20.2037,19.6748,19.9258,44126.767302867,0
+PSF.US,D,20190204,000000,19.8301,19.9657,19.6822,19.9657,14641.41160269,0
+PSF.US,D,20190205,000000,19.8842,20.0283,19.8378,20.0103,20231.09748761,0
+PSF.US,D,20190206,000000,20.0928,20.0928,19.908,20.015,27989.568837596,0
+PSF.US,D,20190207,000000,19.8994,20.0302,19.6804,19.6804,15216.308528013,0
+PSF.US,D,20190208,000000,19.8387,20.3031,19.7773,20.0332,25905.171912025,0
+PSF.US,D,20190211,000000,20.2103,20.2103,20.0397,20.1875,19162.527606234,0
+PSF.US,D,20190212,000000,20.1924,20.3147,20.0397,20.1875,42413.679951083,0
+PSF.US,D,20190213,000000,20.308,20.3913,20.0093,20.0093,22738.49196741,0
+PSF.US,D,20190214,000000,19.9477,20.1924,19.9193,20.0474,18862.948291019,0
+PSF.US,D,20190215,000000,20.0672,20.1505,19.9345,20.0919,6585.4706509804,0
+PSF.US,D,20190219,000000,20.015,20.308,19.9107,20.1648,16044.371071826,0
+PSF.US,D,20190220,000000,20.2103,20.252,20.0103,20.0919,13971.577570436,0
+PSF.US,D,20190221,000000,20.0919,20.3507,20.0122,20.2482,41264.940957183,0
+PSF.US,D,20190222,000000,20.2559,20.3517,20.2131,20.2131,11781.694970494,0
+PSF.US,D,20190225,000000,20.2482,20.2739,19.7478,19.8974,41795.53389927,0
+PSF.US,D,20190226,000000,19.8823,19.9562,19.8066,19.836,24661.495811192,0
+PSF.US,D,20190227,000000,19.836,20.1052,19.7915,20.0538,38337.713493389,0
+PSF.US,D,20190228,000000,20.0758,20.126,19.9696,20.0474,26263.823204887,0
+PSF.US,D,20190301,000000,20.1733,20.2701,20.1202,20.1648,20841.859542218,0
+PSF.US,D,20190304,000000,20.2559,20.2559,20.0132,20.0454,17502.183091632,0
+PSF.US,D,20190305,000000,19.9562,20.0709,19.9534,20.0397,15881.923133295,0
+PSF.US,D,20190306,000000,19.9922,20.3668,19.9922,20.1648,14809.133824942,0
+PSF.US,D,20190307,000000,20.1175,20.2559,20.0786,20.2559,11185.7009103,0
+PSF.US,D,20190308,000000,20.3147,20.3517,20.2113,20.3457,15406.182741882,0
+PSF.US,D,20190311,000000,20.3517,20.4084,20.3041,20.3981,21419.921037772,0
+PSF.US,D,20190312,000000,20.4418,20.4418,20.3232,20.3232,11658.276731479,0
+PSF.US,D,20190313,000000,20.5383,20.5383,20.308,20.3147,36031.796651639,0
+PSF.US,D,20190314,000000,20.3375,20.4418,20.1648,20.1648,36998.045428877,0
+PSF.US,D,20190315,000000,20.2482,20.2482,20.1344,20.1344,8318.6002808956,0
+PSF.US,D,20190318,000000,20.1505,20.1505,20.015,20.1052,21433.634175439,0
+PSF.US,D,20190319,000000,20.1505,20.217,20.1052,20.1308,28256.447593754,0
+PSF.US,D,20190320,000000,20.0975,20.2046,20.0919,20.1819,24605.588403776,0
+PSF.US,D,20190321,000000,20.1052,20.2767,20.1052,20.2321,14850.273237947,0
+PSF.US,D,20190322,000000,20.3099,20.3099,19.9922,20.144,41292.367232521,0
+PSF.US,D,20190325,000000,20.1052,20.1743,20.0672,20.0672,22861.910206423,0
+PSF.US,D,20190326,000000,20.0577,20.1998,20.0577,20.1962,25789.137670217,0
+PSF.US,D,20190327,000000,20.2407,20.2407,20.1052,20.1052,10679.369673317,0
+PSF.US,D,20190328,000000,20.2569,20.2569,20.1052,20.1344,15395.634174444,0
+PSF.US,D,20190329,000000,20.2624,20.359,20.0975,20.0975,25947.366181775,0
+PSF.US,D,20190401,000000,20.3839,20.3839,20.145,20.2701,27007.497209202,0
+PSF.US,D,20190402,000000,20.2701,20.4634,20.2701,20.4293,20240.591198305,0
+PSF.US,D,20190403,000000,20.3252,20.4207,20.1202,20.3962,16051.755069032,0
+PSF.US,D,20190404,000000,20.5137,20.5202,20.3527,20.3527,38515.984283075,0
+PSF.US,D,20190405,000000,20.4047,20.6455,20.2569,20.4436,40101.433968872,0
+PSF.US,D,20190408,000000,20.505,20.5942,20.3857,20.547,27912.564295305,0
+PSF.US,D,20190409,000000,20.547,20.6227,20.3991,20.6094,23295.456328087,0
+PSF.US,D,20190410,000000,20.6227,20.67,20.6038,20.6465,26923.108669706,0
+PSF.US,D,20190411,000000,20.6627,20.67,20.5496,20.67,10410.381203673,0
+PSF.US,D,20190412,000000,20.6538,20.6778,20.5867,20.67,22527.520618667,0
+PSF.US,D,20190415,000000,20.67,20.7942,20.5479,20.7261,13643.517123142,0
+PSF.US,D,20190416,000000,20.8758,20.8758,20.6617,20.7952,16031.712790901,0
+PSF.US,D,20190417,000000,20.8038,20.9384,20.7667,20.7819,12161.44339823,0
+PSF.US,D,20190418,000000,20.7952,20.9205,20.6787,20.8662,13919.889589995,0
+PSF.US,D,20190422,000000,20.7204,20.9166,20.7062,20.7915,13651.955977093,0
+PSF.US,D,20190423,000000,20.7146,20.9308,20.6852,20.8294,17254.291756862,0
+PSF.US,D,20190424,000000,20.8758,20.8758,20.6852,20.8559,18204.717682944,0
+PSF.US,D,20190425,000000,20.8511,20.8511,20.6871,20.819,17586.57163113,0
+PSF.US,D,20190426,000000,20.819,20.9024,20.7659,20.8559,12109.755417788,0
+PSF.US,D,20190429,000000,20.8511,20.9156,20.7535,20.8446,26356.650598333,0
+PSF.US,D,20190430,000000,20.8446,21.1556,20.7744,21.1556,36423.148503556,0
+PSF.US,D,20190501,000000,21.2048,21.2494,20.9906,21.1394,29519.111115974,0
+PSF.US,D,20190502,000000,21.0256,21.0256,20.9782,21.0124,10867.134173699,0
+PSF.US,D,20190503,000000,21.0256,21.0256,20.8112,21.0256,17061.252972762,0
+PSF.US,D,20190506,000000,20.9024,21.1772,20.8804,21.0748,35290.232360812,0
+PSF.US,D,20190507,000000,21.0181,21.0541,20.9953,21.0493,15680.445495246,0
+PSF.US,D,20190508,000000,21.0606,21.0748,20.9166,20.9233,30534.938160169,0
+PSF.US,D,20190509,000000,20.8588,20.9356,20.7583,20.7819,20974.771491925,0
+PSF.US,D,20190510,000000,20.8038,21.0256,20.8038,20.9792,22506.423483793,0
+PSF.US,D,20190513,000000,20.9724,20.9724,20.8446,20.947,24968.45912361,0
+PSF.US,D,20190514,000000,20.947,21.1148,20.947,21.0124,17527.499653482,0
+PSF.US,D,20190515,000000,21.0124,21.0986,20.9782,21.0048,13966.303286717,0
+PSF.US,D,20190516,000000,21.0266,21.2673,21.0266,21.055,24989.556258485,0
+PSF.US,D,20190517,000000,21.0673,21.1033,20.9233,20.9233,9424.0901483034,0
+PSF.US,D,20190520,000000,20.7809,20.9563,20.7809,20.9308,29316.578621183,0
+PSF.US,D,20190521,000000,21.0606,21.2759,20.8236,21.2759,45481.203361791,0
+PSF.US,D,20190522,000000,21.2522,21.3072,21.055,21.3072,39929.492319647,0
+PSF.US,D,20190523,000000,21.3072,21.3072,20.983,21.1943,47253.362691224,0
+PSF.US,D,20190524,000000,21.1412,21.2759,21.1412,21.2759,17686.783021781,0
+PSF.US,D,20190528,000000,21.3802,21.3802,21.236,21.3735,52324.059058239,0
+PSF.US,D,20190529,000000,21.3735,21.6048,21.2284,21.6029,66023.483588797,0
+PSF.US,D,20190530,000000,21.5963,21.6399,21.3802,21.636,28879.867929287,0
+PSF.US,D,20190531,000000,21.5546,21.6351,21.3802,21.4835,47233.320413094,0
+PSF.US,D,20190603,000000,21.5244,21.6399,21.3459,21.6145,61299.835090464,0
+PSF.US,D,20190604,000000,21.6399,21.8673,21.5593,21.6996,58515.01328707,0
+PSF.US,D,20190605,000000,21.8673,21.876,21.6864,21.7791,38937.926980561,0
+PSF.US,D,20190606,000000,21.7658,21.7717,21.6145,21.6465,27640.411255428,0
+PSF.US,D,20190607,000000,21.6409,21.876,21.6218,21.7565,31066.585958997,0
+PSF.US,D,20190610,000000,21.876,22.038,21.6864,21.9252,69619.490228104,0
+PSF.US,D,20190611,000000,21.9822,22.0296,21.8182,21.9651,40068.733409817,0
+PSF.US,D,20190612,000000,21.9377,22.038,21.7839,22.0058,40903.125094092,0
+PSF.US,D,20190613,000000,22.0296,22.0296,21.9035,21.9982,16703.656536644,0
+PSF.US,D,20190614,000000,22.0219,22.0219,21.7791,21.9177,30783.884351684,0
+PSF.US,D,20190617,000000,21.8673,22.0058,21.8673,21.9982,30184.725721257,0
+PSF.US,D,20190618,000000,21.9982,22.1338,21.875,21.9168,41144.687288401,0
+PSF.US,D,20190619,000000,21.9746,22.169,21.6986,21.7242,45004.408113634,0
+PSF.US,D,20190620,000000,21.7775,21.9016,21.4807,21.5386,49100.41684946,0
+PSF.US,D,20190621,000000,21.5528,21.6389,21.1736,21.2702,67426.443057931,0
+PSF.US,D,20190624,000000,21.1442,21.2702,20.8284,20.8284,80563.628944093,0
+PSF.US,D,20190625,000000,20.8112,21.1081,20.6681,20.6681,73335.750536193,0
+PSF.US,D,20190626,000000,20.7744,21.0285,20.7744,20.9328,33046.552066941,0
+PSF.US,D,20190627,000000,20.8369,21.4124,20.7952,21.2086,44739.639070965,0
+PSF.US,D,20190628,000000,21.2028,21.5603,21.0512,21.5603,61790.343476289,0
+PSF.US,D,20190701,000000,21.5469,21.5469,21.365,21.5015,53523.431175835,0
+PSF.US,D,20190702,000000,21.5783,21.6267,21.4578,21.5082,26508.549969427,0
+PSF.US,D,20190703,000000,21.6439,21.6521,21.473,21.6267,14035.923831803,0
+PSF.US,D,20190705,000000,21.4096,21.6332,21.4096,21.5469,17514.841372555,0
+PSF.US,D,20190708,000000,21.5858,21.6439,21.4313,21.5688,42816.63522718,0
+PSF.US,D,20190709,000000,21.5603,21.6769,21.5469,21.5783,26699.479040039,0
+PSF.US,D,20190710,000000,21.6019,21.7991,21.5944,21.7242,32057.096441341,0
+PSF.US,D,20190711,000000,21.7605,21.8532,21.7472,21.8077,17007.455278833,0
+PSF.US,D,20190712,000000,21.8835,22.1291,21.8806,22.0541,31971.6530451,0
+PSF.US,D,20190715,000000,21.9469,22.1841,21.8588,22.0219,30629.875267101,0
+PSF.US,D,20190716,000000,22.1291,22.2447,22.0182,22.2447,34883.05765774,0
+PSF.US,D,20190717,000000,22.201,22.201,21.9519,22.1291,30422.068488591,0
+PSF.US,D,20190718,000000,22.201,22.201,21.9604,22.1377,18211.046823405,0
+PSF.US,D,20190719,000000,22.1063,22.1765,21.7707,21.7888,69512.949696989,0
+PSF.US,D,20190722,000000,21.9519,21.9935,21.5574,21.5574,48328.261713066,0
+PSF.US,D,20190723,000000,21.6581,21.6581,21.4542,21.5509,27618.259263811,0
+PSF.US,D,20190724,000000,21.5993,21.6322,21.5252,21.5993,17425.178549342,0
+PSF.US,D,20190725,000000,21.6663,21.7223,21.5993,21.6419,18985.311673289,0
+PSF.US,D,20190726,000000,21.6502,21.8284,21.5877,21.782,21041.227466779,0
+PSF.US,D,20190729,000000,21.7756,22.1613,21.7756,22.0627,23246.932917876,0
+PSF.US,D,20190730,000000,22.1215,22.3129,22.0505,22.2818,30852.450040025,0
+PSF.US,D,20190731,000000,22.331,22.5376,22.2524,22.3774,44994.914402942,0
+PSF.US,D,20190801,000000,22.3774,22.5737,22.3774,22.5528,28296.532150015,0
+PSF.US,D,20190802,000000,22.5766,22.5766,22.4314,22.5253,17515.896229301,0
+PSF.US,D,20190805,000000,22.479,22.479,21.9519,22.185,41414.730614791,0
+PSF.US,D,20190806,000000,21.8284,22.4135,21.8284,21.8284,25496.94235221,0
+PSF.US,D,20190807,000000,21.8284,21.9822,21.5574,21.782,29963.205805077,0
+PSF.US,D,20190808,000000,21.7972,22.2447,21.7888,22.0627,6411.419288268,0
+PSF.US,D,20190809,000000,22.0428,22.5244,22.0428,22.516,22407.266949884,0
+PSF.US,D,20190812,000000,22.3993,22.5092,21.5432,21.9519,35527.575128146,0
+PSF.US,D,20190813,000000,22.0448,22.1215,21.9158,22.0683,41209.033549768,0
+PSF.US,D,20190814,000000,21.9651,22.3936,21.5993,21.6663,32880.939558179,0
+PSF.US,D,20190815,000000,21.806,22.1519,21.5755,22.0835,31883.045078629,0
+PSF.US,D,20190816,000000,22.0219,22.1519,21.9072,22.0219,23038.071282622,0
+PSF.US,D,20190819,000000,22.1347,22.622,22.1347,22.5453,52343.046479624,0
+PSF.US,D,20190820,000000,22.5312,22.5312,22.0873,22.2731,31417.853254652,0
+PSF.US,D,20190821,000000,22.3386,22.459,22.1489,22.2589,25348.207551347,0
+PSF.US,D,20190822,000000,22.312,22.459,22.2997,22.459,14166.726068022,0
+PSF.US,D,20190823,000000,22.459,22.4864,22.3045,22.4864,17457.879108398,0
+PSF.US,D,20190826,000000,22.5737,22.6144,22.296,22.6144,29887.25611953,0
+PSF.US,D,20190827,000000,22.4059,22.5698,22.0817,22.2656,21832.370024562,0
+PSF.US,D,20190828,000000,22.2883,22.5376,22.1215,22.478,35989.602381891,0
+PSF.US,D,20190829,000000,22.5528,22.6144,22.4106,22.5965,36099.307483237,0
+PSF.US,D,20190830,000000,22.7614,23.1966,22.6532,22.7793,59194.341030019,0
+PSF.US,D,20190903,000000,22.7197,23.003,22.6325,22.8467,20541.225370261,0
+PSF.US,D,20190904,000000,23.0315,23.0781,21.9035,22.5225,64682.760667541,0
+PSF.US,D,20190905,000000,22.6325,22.6325,21.9271,22.3045,101804.22433544,0
+PSF.US,D,20190906,000000,22.3045,22.4135,22.1984,22.2731,14705.757864059,0
+PSF.US,D,20190909,000000,22.2731,22.3462,22.2078,22.3102,20445.233406583,0
+PSF.US,D,20190910,000000,22.3594,22.516,22.2978,22.4515,21553.887844222,0
+PSF.US,D,20190911,000000,22.459,22.8817,22.404,22.5879,40242.784772529,0
+PSF.US,D,20190912,000000,22.6714,22.841,22.5376,22.6666,22278.574427152,0
+PSF.US,D,20190913,000000,22.6931,22.7614,22.2883,22.4115,38771.259615055,0
+PSF.US,D,20190916,000000,22.297,22.458,22.297,22.3594,14786.981833324,0
+PSF.US,D,20190917,000000,22.479,22.9272,22.479,22.5017,18630.879807402,0
+PSF.US,D,20190918,000000,22.6163,22.659,22.4874,22.5017,20718.441303204,0
+PSF.US,D,20190919,000000,22.567,22.7641,22.368,22.6248,23439.971701977,0
+PSF.US,D,20190920,000000,22.6675,22.6675,22.4354,22.6504,18292.270792673,0
+PSF.US,D,20190923,000000,22.5614,23.0923,22.5614,23.0923,28837.673659539,0
+PSF.US,D,20190924,000000,22.935,23.1453,22.8485,22.8637,27088.721178468,0
+PSF.US,D,20190925,000000,22.9851,23.2079,22.9813,23.1927,12507.436410168,0
+PSF.US,D,20190926,000000,23.154,23.186,22.7641,22.7728,34688.964016897,0
+PSF.US,D,20190927,000000,22.7728,22.9519,22.7728,22.844,12822.838576537,0
+PSF.US,D,20190930,000000,23.0364,23.1776,22.9851,23.0145,46479.09784134,0
+PSF.US,D,20191001,000000,22.9851,23.1453,22.9055,23.0437,17433.617403293,0
+PSF.US,D,20191002,000000,23.1007,23.2079,22.8308,23.2079,24384.068487596,0
+PSF.US,D,20191003,000000,23.0846,23.3568,22.7548,22.9851,43553.980091034,0
+PSF.US,D,20191004,000000,23.1026,23.1776,23.0335,23.1177,12981.067088094,0
+PSF.US,D,20191007,000000,23.0437,23.2411,22.7548,22.805,22329.207550848,0
+PSF.US,D,20191008,000000,22.8876,23.2515,22.7576,22.9272,32272.287217056,0
+PSF.US,D,20191009,000000,22.8637,23.3349,22.8637,23.3178,24795.462617644,0
+PSF.US,D,20191010,000000,23.3568,23.3568,23.0401,23.2477,9437.8032859716,0
+PSF.US,D,20191011,000000,23.2477,23.3634,23.1776,23.3349,13811.239345393,0
+PSF.US,D,20191014,000000,23.3349,23.8392,23.2543,23.7426,30050.758914806,0
+PSF.US,D,20191015,000000,23.7226,24.2468,23.7226,24.0763,19994.809577019,0
+PSF.US,D,20191016,000000,24.1312,24.1312,23.7852,23.8877,24742.719780455,0
+PSF.US,D,20191017,000000,23.9425,24.0611,23.7094,23.7378,25356.646405296,0
+PSF.US,D,20191018,000000,23.7303,23.8249,23.517,23.7084,34044.446546489,0
+PSF.US,D,20191021,000000,23.7084,23.7084,23.332,23.4269,23638.284769792,0
+PSF.US,D,20191022,000000,23.2685,23.4563,23.151,23.2108,23482.165971724,0
+PSF.US,D,20191023,000000,23.3549,23.4013,23.1662,23.1975,26526.482534071,0
+PSF.US,D,20191024,000000,23.3237,23.3776,23.1131,23.2108,17976.868626303,0
+PSF.US,D,20191025,000000,23.1889,23.2619,22.8894,23.1576,22460.009787069,0
+PSF.US,D,20191028,000000,23.1975,23.2345,23.1302,23.1662,5391.3728171008,0
+PSF.US,D,20191029,000000,23.2373,23.3075,23.0962,23.1312,16255.342420569,0
+PSF.US,D,20191030,000000,23.1889,23.3624,23.0723,23.3159,25757.491967906,0
+PSF.US,D,20191031,000000,23.4809,23.8933,23.3681,23.7786,42556.085611484,0
+PSF.US,D,20191101,000000,23.7426,24.0354,23.5368,24.0108,33902.040886089,0
+PSF.US,D,20191104,000000,23.9672,24.0441,23.9028,23.9114,29537.043680619,0
+PSF.US,D,20191105,000000,23.9881,23.9881,23.4714,23.644,16102.388192731,0
+PSF.US,D,20191106,000000,23.5519,23.8933,23.3776,23.6041,21881.948291516,0
+PSF.US,D,20191107,000000,23.4326,23.5519,23.3521,23.3776,24525.419291253,0
+PSF.US,D,20191108,000000,23.4971,23.7151,23.3472,23.3852,30023.332639467,0
+PSF.US,D,20191111,000000,23.3852,23.645,23.3472,23.3472,14266.937458676,0
+PSF.US,D,20191112,000000,23.3549,23.4999,23.3472,23.3549,9681.4751937686,0
+PSF.US,D,20191113,000000,23.4724,23.4724,23.2439,23.3159,28205.814470056,0
+PSF.US,D,20191114,000000,23.3237,23.4478,23.2856,23.4391,23455.794553132,0
+PSF.US,D,20191115,000000,23.5349,23.5349,23.37,23.4971,10088.64989684,0
+PSF.US,D,20191118,000000,23.5122,23.8269,23.5122,23.8052,14240.566040083,0
+PSF.US,D,20191119,000000,23.7966,23.8668,23.0391,23.2183,72470.768006351,0
+PSF.US,D,20191120,000000,23.2364,23.2439,22.714,22.8126,44442.169469239,0
+PSF.US,D,20191121,000000,22.8361,23.0003,22.4826,23.0003,28421.005245773,0
+PSF.US,D,20191122,000000,22.8572,22.9262,22.7377,22.8126,28518.052066194,0
+PSF.US,D,20191125,000000,22.8219,23.3482,22.8219,23.2609,36303.949691517,0
+PSF.US,D,20191126,000000,23.3075,23.3776,23.0173,23.1415,27162.561150528,0
+PSF.US,D,20191127,000000,23.2183,23.3549,23.1576,23.2685,29339.785469543,0
+PSF.US,D,20191129,000000,23.3549,23.6952,23.2894,23.6231,24385.123344338,0
+PSF.US,D,20191202,000000,23.5122,23.5748,23.1652,23.5748,22763.808529257,0
+PSF.US,D,20191203,000000,23.5056,23.5273,23.4478,23.4478,9996.8773601378,0
+PSF.US,D,20191204,000000,23.5881,23.8658,23.5122,23.627,24923.10028363,0
+PSF.US,D,20191205,000000,23.7094,23.7794,23.5976,23.6952,14113.983230837,0
+PSF.US,D,20191206,000000,23.5862,23.8213,23.5767,23.788,16518.001749751,0
+PSF.US,D,20191209,000000,23.788,24.1111,23.5606,24.0953,38197.417546477,0
+PSF.US,D,20191210,000000,24.0876,24.2214,24.0166,24.2127,18753.243189672,0
+PSF.US,D,20191211,000000,24.19,24.3399,24.19,24.3399,20954.729213794,0
+PSF.US,D,20191212,000000,24.3863,24.5702,24.2376,24.5018,18718.432917129,0
+PSF.US,D,20191213,000000,24.5521,24.9218,24.3957,24.6443,66882.136978176,0
+PSF.US,D,20191216,000000,24.7948,25.3078,24.5928,24.6602,36087.704059056,0
+PSF.US,D,20191217,000000,24.7806,24.9739,24.4128,24.4791,40892.576526655,0
+PSF.US,D,20191218,000000,24.4488,24.7863,24.3758,24.6443,18238.473098742,0
+PSF.US,D,20191219,000000,24.6443,25.21,24.3938,24.6945,62028.741100368,0
+PSF.US,D,20191220,000000,24.7361,25.1144,24.5607,24.9162,43448.494416664,0
+PSF.US,D,20191223,000000,24.9958,25.2526,24.6365,25.0185,48399.991971638,0
+PSF.US,D,20191224,000000,25.1609,25.2793,24.8195,25.231,10175.148149825,0
+PSF.US,D,20191226,000000,25.2793,25.2878,24.6451,24.6945,32865.116707022,0
+PSF.US,D,20191227,000000,24.6945,24.8868,24.6848,24.6945,21832.370024562,0
+PSF.US,D,20191230,000000,24.6148,24.7445,24.5607,24.6697,32146.759264556,0
+PSF.US,D,20191231,000000,24.774,25.1087,24.6783,24.971,79779.870383517,0
+PSF.US,D,20200102,000000,25.0128,25.0366,24.6071,24.6148,50010.758219282,0
+PSF.US,D,20200103,000000,24.6443,24.8299,24.0212,24.0837,32244.860941721,0
+PSF.US,D,20200106,000000,24.1635,24.5447,23.9739,24.4923,25092.932219369,0
+PSF.US,D,20200107,000000,24.4933,24.6346,24.4564,24.5778,17092.898675073,0
+PSF.US,D,20200108,000000,24.6526,24.7512,24.4933,24.5654,17203.658633163,0
+PSF.US,D,20200109,000000,24.4886,24.5844,24.0837,24.227,56392.641518726,0
+PSF.US,D,20200110,000000,24.0686,24.5447,24.0364,24.1077,45613.060454756,0
+PSF.US,D,20200113,000000,24.1871,24.5692,24.1871,24.5692,17760.622993841,0
+PSF.US,D,20200114,000000,24.3454,24.5796,24.3454,24.5626,31330.300144925,0
+PSF.US,D,20200115,000000,24.5295,25.0859,24.5295,24.9664,38306.067791078,0
+PSF.US,D,20200116,000000,25.0954,25.3646,24.5531,24.6251,65406.392393725,0
+PSF.US,D,20200117,000000,24.6962,25.373,24.6393,25.2935,33779.677503819,0
+PSF.US,D,20200121,000000,25.1181,25.4925,25.0225,25.429,18033.830890463,0
+PSF.US,D,20200122,000000,25.4121,25.5562,25.2971,25.5562,19584.470303718,0
+PSF.US,D,20200123,000000,25.6215,25.6215,24.7132,24.8395,43564.52865847,0
+PSF.US,D,20200124,000000,24.9911,25.4841,24.7777,25.4357,36073.990921389,0
+PSF.US,D,20200127,000000,25.3087,25.3969,25.2148,25.3675,23369.296300147,0
+PSF.US,D,20200128,000000,25.3969,25.3969,25.2148,25.305,29937.889243229,0
+PSF.US,D,20200129,000000,25.4621,25.6462,25.4052,25.6462,15491.626138122,0
+PSF.US,D,20200130,000000,25.4925,25.7324,25.3123,25.7087,19699.449688781,0
+PSF.US,D,20200131,000000,25.7864,26.0263,25.702,25.8814,51558.233062304,0
+PSF.US,D,20200203,000000,25.8898,26.1248,25.8319,25.9163,57051.926983545,0
+PSF.US,D,20200204,000000,26.0669,26.0669,25.302,25.4357,33099.294904127,0
+PSF.US,D,20200205,000000,25.5341,25.541,25.3655,25.4318,19367.169814512,0
+PSF.US,D,20200206,000000,25.4718,25.5713,25.2148,25.5637,32530.727119267,0
+PSF.US,D,20200207,000000,25.4621,25.8007,25.3588,25.5012,38682.651648583,0
+PSF.US,D,20200210,000000,25.4925,26.106,25.3058,25.6605,17201.548919675,0
+PSF.US,D,20200211,000000,25.612,25.7269,25.5086,25.6802,21394.60447592,0
+PSF.US,D,20200212,000000,25.7324,25.9807,25.6215,25.6291,27898.851157638,0
+PSF.US,D,20200213,000000,25.6851,25.7836,25.5627,25.6755,24798.627187874,0
+PSF.US,D,20200214,000000,25.5552,25.9741,25.5485,25.8823,25885.129633894,0
+PSF.US,D,20200218,000000,25.868,25.9001,25.6385,25.7806,34566.600634625,0
+PSF.US,D,20200219,000000,25.8755,26.0757,25.8082,25.9741,20401.984280091,0
+PSF.US,D,20200220,000000,25.9817,26.3097,25.8452,26.2699,17500.073378145,0
+PSF.US,D,20200221,000000,26.2197,26.2699,26.1087,26.1732,18730.036341312,0
+PSF.US,D,20200224,000000,26.0282,26.0282,25.3864,25.4273,52278.700218259,0
+PSF.US,D,20200225,000000,25.3494,25.631,23.6592,24.2184,76120.572339587,0
+PSF.US,D,20200226,000000,24.138,24.5144,23.6402,24.3531,55459.093300542,0
+PSF.US,D,20200227,000000,24.0915,24.0915,23.225,23.5066,83520.392396711,0
+PSF.US,D,20200228,000000,23.225,23.3433,21.8798,22.0238,118259.98953732,0
+PSF.US,D,20200302,000000,22.223,23.1785,22.1945,22.9708,54627.8661865,0
+PSF.US,D,20200303,000000,23.1453,23.5757,23.0003,23.3852,45386.266254859,0
+PSF.US,D,20200304,000000,23.7605,25.3417,23.7605,25.155,102215.61846547,0
+PSF.US,D,20200305,000000,24.6033,25.0527,24.4858,24.7333,36153.105177167,0
+PSF.US,D,20200306,000000,24.3606,24.6271,24.0337,24.5824,42436.886799446,0
+PSF.US,D,20200309,000000,23.3776,23.4667,22.4561,23.0107,64462.295608107,0
+PSF.US,D,20200310,000000,23.225,24.026,22.5991,23.751,65254.493022632,0
+PSF.US,D,20200311,000000,23.6174,23.6174,22.0238,22.0238,48260.750881469,0
+PSF.US,D,20200312,000000,20.0216,21.1101,18.4214,18.8225,119707.25298968,0
+PSF.US,D,20200313,000000,19.102,19.9288,18.8225,19.0443,97865.389254421,0
+PSF.US,D,20200316,000000,17.9891,18.2678,16.0819,16.0819,136386.64782121,0
+PSF.US,D,20200317,000000,16.3577,16.6089,15.8496,16.495,101933.97171491,0
+PSF.US,D,20200318,000000,15.7519,15.9226,10.0403,11.8178,164755.96508655,0
+PSF.US,D,20200319,000000,11.3314,13.5534,9.06568,13.4691,167926.86445814,0
+PSF.US,D,20200320,000000,13.5705,14.9925,13.5705,13.9886,100594.3036504,0
+PSF.US,D,20200323,000000,13.5782,13.9924,11.3096,12.8036,158723.23936927,0
+PSF.US,D,20200324,000000,13.3059,14.7262,13.3059,14.2246,133372.92210442,0
+PSF.US,D,20200325,000000,14.1782,16.3577,14.1452,16.189,94483.518534087,0
+PSF.US,D,20200326,000000,15.9461,18.5637,15.4363,18.0224,126427.74530386,0
+PSF.US,D,20200327,000000,17.7721,18.9836,17.3928,18.5712,182684.31030263,0
+PSF.US,D,20200330,000000,18.391,18.9183,17.7976,18.9183,44106.725024738,0
+PSF.US,D,20200331,000000,19.2168,19.2168,17.6015,17.8763,99899.153056293,0
+PSF.US,D,20200401,000000,17.2555,17.6622,16.1577,16.519,58240.750533705,0
+PSF.US,D,20200402,000000,16.5843,17.1237,16.5843,17.062,24201.578270934,0
+PSF.US,D,20200403,000000,16.8677,17.3236,16.2772,16.9606,52435.873873068,0
+PSF.US,D,20200406,000000,17.2628,17.884,16.8184,17.1975,48666.870727796,0
+PSF.US,D,20200407,000000,17.6584,18.4925,17.6584,18.2632,29572.908809904,0
+PSF.US,D,20200408,000000,18.5712,19.3466,18.3533,19.0537,51455.911958164,0
+PSF.US,D,20200409,000000,19.2898,20.1962,19.2898,19.4765,56814.58421621,0
+PSF.US,D,20200413,000000,19.524,19.524,18.5844,18.7391,63959.128941357,0
+PSF.US,D,20200414,000000,19.0055,19.2387,18.6642,18.9637,77192.306791195,0
+PSF.US,D,20200415,000000,18.9373,19.1097,18.6423,18.9211,28982.189033427,0
+PSF.US,D,20200416,000000,18.9211,19.1277,18.8396,19.0443,28826.070235359,0
+PSF.US,D,20200417,000000,19.2879,19.8417,19.1722,19.5402,32971.657238136,0
+PSF.US,D,20200420,000000,19.4936,19.8746,19.2073,19.7277,47507.583166458,0
+PSF.US,D,20200421,000000,19.5316,19.833,19.3372,19.5722,39292.358846445,0
+PSF.US,D,20200422,000000,19.7763,20.1515,19.4586,19.7041,41005.44619823,0
+PSF.US,D,20200423,000000,19.9146,20.3467,19.7429,19.7429,30778.610067964,0
+PSF.US,D,20200424,000000,20.069,20.3467,19.8862,20.3467,58362.059059232,0
+PSF.US,D,20200427,000000,20.3467,20.9563,20.0616,20.7848,46055.04543037,0
+PSF.US,D,20200428,000000,21.0483,21.256,20.5496,20.581,48816.660385403,0
+PSF.US,D,20200429,000000,20.6388,21.3763,20.3467,21.1612,60903.208954831,0
+PSF.US,D,20200430,000000,21.4266,21.5234,21.1612,21.5234,42321.907414381,0
+PSF.US,D,20200501,000000,21.1688,21.7128,20.6558,21.0076,42264.945150222,0
+PSF.US,D,20200504,000000,20.6901,21.0939,20.6208,21.0939,16181.502448509,0
+PSF.US,D,20200505,000000,20.9137,21.4711,20.7934,21.4711,20157.25751555,0
+PSF.US,D,20200506,000000,21.257,21.4029,21.0995,21.1858,12366.085606511,0
+PSF.US,D,20200507,000000,21.3156,21.3318,20.8511,20.8588,23687.863036749,0
+PSF.US,D,20200508,000000,21.0483,21.0483,20.3866,20.8768,54230.185194121,0
+PSF.US,D,20200511,000000,20.5184,20.5421,19.9298,20.1515,76438.084219443,0
+PSF.US,D,20200512,000000,20.233,20.4388,19.6596,19.7836,37924.209649855,0
+PSF.US,D,20200513,000000,19.7591,19.8245,18.7126,19.0301,29757.508740054,0
+PSF.US,D,20200514,000000,18.9657,18.9977,18.4498,18.8746,36755.428377824,0
+PSF.US,D,20200515,000000,18.9977,19.0301,18.7181,18.85,35407.321459364,0
+PSF.US,D,20200518,000000,19.2168,19.4055,19.0073,19.2604,47173.193578703,0
+PSF.US,D,20200519,000000,19.1372,19.5696,19.0955,19.4812,31279.667021226,0
+PSF.US,D,20200520,000000,19.6122,19.9298,19.4264,19.6832,25047.573379389,0
+PSF.US,D,20200521,000000,19.5126,20.0055,19.4557,19.9885,22070.767648642,0
+PSF.US,D,20200522,000000,19.9477,20.1933,19.6832,19.8407,35609.853954155,0
+PSF.US,D,20200526,000000,20.1534,20.1781,19.9213,20.0377,25677.322855384,0
+PSF.US,D,20200527,000000,20.3155,20.3981,20.1412,20.2426,14925.16806675,0
+PSF.US,D,20200528,000000,20.4056,20.4056,20.0795,20.2103,19833.416495231,0
+PSF.US,D,20200529,000000,20.3734,20.9553,20.2995,20.5461,54087.77953372,0
+PSF.US,D,20200601,000000,20.7498,21.1015,20.6104,20.8416,27566.571283369,0
+PSF.US,D,20200602,000000,20.9366,20.964,20.3394,20.9553,12007.434313649,0
+PSF.US,D,20200603,000000,20.9981,21.3014,20.7574,21.217,55959.095397061,0
+PSF.US,D,20200604,000000,21.1698,21.1698,20.5621,20.8351,39824.006645277,0
+PSF.US,D,20200605,000000,21.1193,21.1193,20.7754,20.8077,30636.204407563,0
+PSF.US,D,20200608,000000,21.1622,21.2749,20.9724,21.0757,51940.091203527,0
+PSF.US,D,20200609,000000,21.0606,21.0606,20.8976,20.9128,23002.206153337,0
+PSF.US,D,20200610,000000,21.0066,21.0208,20.7754,20.7754,27510.663875951,0
+PSF.US,D,20200611,000000,20.488,20.488,19.7753,19.8236,54520.270798641,0
+PSF.US,D,20200612,000000,20.2255,20.3477,19.9667,20.233,34326.093297061,0
+PSF.US,D,20200615,000000,19.7591,20.2919,19.7591,20.1696,36561.334736982,0
+PSF.US,D,20200616,000000,20.4189,20.6076,20.2966,20.3269,24634.069535855,0
+PSF.US,D,20200617,000000,20.1554,20.7062,20.1554,20.4663,33571.870725309,0
+PSF.US,D,20200618,000000,20.4663,20.4663,20.1866,20.4428,11346.039135343,0
+PSF.US,D,20200619,000000,20.4663,20.6842,20.3649,20.5668,31570.80748249,0
+PSF.US,D,20200622,000000,20.4928,20.5905,20.3649,20.5905,11448.360239482,0
+PSF.US,D,20200623,000000,20.5745,20.7308,20.2947,20.5837,36584.541585343,0
+PSF.US,D,20200624,000000,20.583,20.5952,20.163,20.3031,34549.722926727,0
+PSF.US,D,20200625,000000,20.4018,20.4189,20.2188,20.4094,16019.054509977,0
+PSF.US,D,20200626,000000,20.3857,20.3857,20.0142,20.0142,43557.144661267,0
+PSF.US,D,20200629,000000,20.1791,20.2188,20.0216,20.1459,15744.791756613,0
+PSF.US,D,20200630,000000,20.3687,20.5184,20.1363,20.3269,34218.497909202,0
+PSF.US,D,20200701,000000,20.2454,20.4501,20.2454,20.36,15622.428374342,0
+PSF.US,D,20200702,000000,20.3932,20.5745,20.3477,20.5496,20129.831240215,0
+PSF.US,D,20200706,000000,20.5905,20.5905,20.4428,20.5496,23415.70999687,0
+PSF.US,D,20200707,000000,20.4501,20.5745,20.4276,20.4928,17209.987773626,0
+PSF.US,D,20200708,000000,20.5184,20.7715,20.4018,20.7308,35730.107622938,0
+PSF.US,D,20200709,000000,20.7146,20.7146,20.4428,20.527,21399.87875964,0
+PSF.US,D,20200710,000000,20.527,20.6416,20.4835,20.5345,15836.564293315,0
+PSF.US,D,20200713,000000,20.583,20.583,20.4179,20.5099,25741.66911675,0
+PSF.US,D,20200714,000000,20.3981,20.524,20.2587,20.4482,16205.764153613,0
+PSF.US,D,20200715,000000,20.4482,20.8947,20.4482,20.6832,30529.66387645,0
+PSF.US,D,20200716,000000,20.5725,20.6984,20.507,20.5544,30248.017125879,0
+PSF.US,D,20200717,000000,20.6379,20.6644,20.3734,20.3734,27143.57372914,0
+PSF.US,D,20200720,000000,20.2739,20.4349,20.2653,20.4056,21475.828445188,0
+PSF.US,D,20200721,000000,20.4898,20.5279,20.3325,20.4018,21794.395181788,0
+PSF.US,D,20200722,000000,20.4388,20.5886,20.3411,20.5167,21741.652344603,0
+PSF.US,D,20200723,000000,20.3734,20.6558,20.3649,20.6379,47943.239001611,0
+PSF.US,D,20200724,000000,20.7213,20.8122,20.4976,20.762,55985.466815655,0
+PSF.US,D,20200727,000000,20.762,21.0389,20.7053,20.9724,30753.293506115,0
+PSF.US,D,20200728,000000,20.9724,21.055,20.9108,21.055,33363.009090053,0
+PSF.US,D,20200729,000000,21.055,21.3449,20.9754,21.3449,21008.526907724,0
+PSF.US,D,20200730,000000,21.1479,21.5518,21.0389,21.5347,339443.40641513,0
+PSF.US,D,20200731,000000,21.7783,21.8854,21.6769,21.8854,28720.584560987,0
+PSF.US,D,20200803,000000,21.9025,22.169,21.9025,21.9357,36661.546127634,0
+PSF.US,D,20200804,000000,22.0353,22.0353,21.5224,21.5641,28659.40286985,0
+PSF.US,D,20200805,000000,21.5877,21.7783,21.4807,21.5185,57902.141518974,0
+PSF.US,D,20200806,000000,21.4949,21.7006,21.4711,21.692,39134.13033489,0
+PSF.US,D,20200807,000000,21.7006,22.2827,21.6551,22.2827,32373.553464454,0
+PSF.US,D,20200810,000000,22.1083,22.5101,21.5953,22.4145,20651.985328351,0
+PSF.US,D,20200811,000000,22.4931,22.9311,22.3973,22.5927,27514.883302926,0
+PSF.US,D,20200812,000000,22.6429,22.6429,22.5017,22.5262,11448.360239482,0
+PSF.US,D,20200813,000000,22.6163,22.6429,22.3841,22.6429,11073.886095467,0
+PSF.US,D,20200814,000000,22.66,22.9483,22.0163,22.3584,29874.597838606,0
+PSF.US,D,20200817,000000,22.3831,23.2553,22.201,22.8714,22509.588054022,0
+PSF.US,D,20200818,000000,22.788,22.8609,22.5045,22.5841,12647.732357081,0
+PSF.US,D,20200819,000000,22.6951,22.6951,22.114,22.1945,23135.118103044,0
+PSF.US,D,20200820,000000,22.2342,22.2342,22.0941,22.1063,18018.008039306,0
+PSF.US,D,20200821,000000,22.0618,22.8458,22.0618,22.8458,14466.305383236,0
+PSF.US,D,20200824,000000,22.5434,22.7347,22.2514,22.4012,29830.293855369,0
+PSF.US,D,20200825,000000,22.4618,22.8458,22.1945,22.5518,17834.462965903,0
+PSF.US,D,20200826,000000,22.5282,22.7604,22.439,22.5357,30922.070585108,0
+PSF.US,D,20200827,000000,22.5518,22.5518,22.332,22.3481,15009.556606246,0
+PSF.US,D,20200828,000000,22.4524,22.6476,22.4524,22.6476,14003.223272748,0
+PSF.US,D,20200831,000000,22.8866,23.0874,22.7604,22.8391,33510.689034173,0
+PSF.US,D,20200901,000000,22.514,22.6951,22.3709,22.457,32578.195672733,0
+PSF.US,D,20200902,000000,22.514,22.5927,22.3386,22.3861,28204.759613314,0
+PSF.US,D,20200903,000000,22.4324,22.4354,22.2465,22.3831,12081.274285709,0
+PSF.US,D,20200904,000000,22.4618,22.5357,22.2126,22.3481,13837.610763986,0
+PSF.US,D,20200908,000000,22.3197,22.7273,22.2342,22.7273,21074.982882578,0
+PSF.US,D,20200909,000000,22.4087,22.5841,22.3861,22.4314,30365.106224431,0
+PSF.US,D,20200910,000000,22.4428,22.6789,22.4428,22.514,17697.331589218,0
+PSF.US,D,20200911,000000,22.3538,22.4799,22.2401,22.3861,13247.945844251,0
+PSF.US,D,20200914,000000,22.3538,22.639,22.3538,22.639,15866.100282139,0
+PSF.US,D,20200915,000000,22.6856,22.7586,22.5262,22.5262,19917.805034729,0
+PSF.US,D,20200916,000000,22.6779,22.7586,22.5329,22.5991,16453.655488385,0
+PSF.US,D,20200917,000000,22.5991,22.7255,22.5187,22.7215,12522.204404579,0
+PSF.US,D,20200918,000000,22.8136,22.8136,22.5424,22.6998,7940.9615666474,0
+PSF.US,D,20200921,000000,22.5329,22.5329,22.2893,22.4674,21005.362337493,0
+PSF.US,D,20200922,000000,22.3661,22.8258,22.3661,22.5329,13719.466808691,0
+PSF.US,D,20200923,000000,22.6448,22.6448,22.2314,22.2314,13122.417891751,0
+PSF.US,D,20200924,000000,22.2987,22.3148,21.8192,22.2893,19503.24633445,0
+PSF.US,D,20200925,000000,22.3244,22.5651,22.1262,22.3339,6857.6236908575,0
+PSF.US,D,20200928,000000,22.6779,22.6856,22.2808,22.4314,14737.403566369,0
+PSF.US,D,20200929,000000,22.5859,22.5927,22.3197,22.4314,16555.976592526,0
+PSF.US,D,20200930,000000,22.4314,22.5576,22.3073,22.3073,66208.083518946,0
+PSF.US,D,20201001,000000,22.3907,22.458,22.2808,22.2808,10075.991615916,0
+PSF.US,D,20201002,000000,21.9461,22.1897,21.8618,21.8618,25099.26135983,0
+PSF.US,D,20201005,000000,21.8874,22.0759,21.8618,22.039,15161.455977342,0
+PSF.US,D,20201006,000000,22.0561,22.3822,21.9556,22.3575,24954.745985943,0
+PSF.US,D,20201007,000000,22.2893,22.458,22.1822,22.3499,16495.849758133,0
+PSF.US,D,20201008,000000,22.3148,22.3148,22.1367,22.2162,22410.431520114,0
+PSF.US,D,20201009,000000,22.2808,22.3632,21.7632,21.9964,134558.58108437,0
+PSF.US,D,20201012,000000,21.9129,22.0722,21.7717,22.0637,34952.678202823,0
+PSF.US,D,20201013,000000,21.8104,21.9689,21.7433,21.8921,28802.863386996,0
+PSF.US,D,20201014,000000,21.7632,21.9964,21.7281,21.9129,21925.197418008,0
+PSF.US,D,20201015,000000,21.6105,21.8779,21.6105,21.7281,9986.3287927008,0
+PSF.US,D,20201016,000000,21.7006,21.8011,21.567,21.567,15161.455977342,0
+PSF.US,D,20201019,000000,21.6105,21.6693,21.5413,21.5489,22654.103427912,0
+PSF.US,D,20201020,000000,21.5583,21.5944,21.4768,21.5489,18685.732358076,0
+PSF.US,D,20201021,000000,21.5413,21.5413,21.2825,21.2825,24371.410206672,0
+PSF.US,D,20201022,000000,21.255,21.5631,21.255,21.3565,14831.28581656,0
+PSF.US,D,20201023,000000,21.364,21.567,21.3498,21.4323,18281.722225235,0
+PSF.US,D,20201026,000000,21.3498,21.4228,21.2028,21.255,54291.366885257,0
+PSF.US,D,20201027,000000,21.4228,21.4228,21.1317,21.1404,33136.214890156,0
+PSF.US,D,20201028,000000,21.0483,21.0959,20.7355,20.7355,49167.927681058,0
+PSF.US,D,20201029,000000,20.669,20.9195,20.6094,20.9195,31330.300144925,0
+PSF.US,D,20201030,000000,20.9981,21.0066,20.8397,21.0066,35317.658636148,0
+PSF.US,D,20201102,000000,21.0066,21.1128,21.0066,21.1041,27697.373519588,0
+PSF.US,D,20201103,000000,21.1041,21.2294,21.0882,21.1736,28726.913701448,0
+PSF.US,D,20201104,000000,21.1648,21.493,21.0303,21.4228,16291.207549855,0
+PSF.US,D,20201105,000000,21.3091,21.659,21.3091,21.659,33277.565693813,0
+PSF.US,D,20201106,000000,21.659,21.7849,21.6512,21.7536,27412.562198786,0
+PSF.US,D,20201109,000000,21.9129,21.9129,21.7632,21.8446,27850.327747427,0
+PSF.US,D,20201110,000000,21.7783,21.8874,21.7632,21.8779,17726.867578044,0
+PSF.US,D,20201111,000000,21.8541,21.9868,21.8266,21.8825,23201.574077896,0
+PSF.US,D,20201112,000000,21.8011,21.8874,21.7632,21.8874,16891.421037025,0
+PSF.US,D,20201113,000000,21.7869,22.0722,21.7869,21.9773,19156.198465771,0
+PSF.US,D,20201116,000000,22.0134,22.44,22.0134,22.422,33131.995463181,0
+PSF.US,D,20201117,000000,22.3206,22.4608,22.2465,22.3547,26098.210696125,0
+PSF.US,D,20201118,000000,22.2029,22.3499,22.1318,22.2277,30818.694624226,0
+PSF.US,D,20201119,000000,22.2855,22.3111,21.729,21.838,166443.73587649,0
+PSF.US,D,20201120,000000,21.7205,21.9149,21.7045,21.8284,31758.57198287,0
+PSF.US,D,20201123,000000,21.8476,21.9443,21.7374,21.838,28342.945846738,0
+PSF.US,D,20201124,000000,21.9337,22.0247,21.838,21.9631,22659.37771163,0
+PSF.US,D,20201125,000000,21.8902,22.0599,21.8806,22.0077,25257.489871388,0
+PSF.US,D,20201127,000000,21.9243,22.1413,21.9243,22.1083,11706.800141692,0
+PSF.US,D,20201130,000000,22.1603,22.3396,22.1318,22.3045,49717.50804453,0
+PSF.US,D,20201201,000000,22.3727,22.4826,22.3557,22.4286,34179.468209685,0
+PSF.US,D,20201202,000000,22.4648,22.9008,22.4106,22.9008,78251.38296188,0
+PSF.US,D,20201203,000000,22.8609,23.6128,22.8136,23.3359,67042.475203221,0
+PSF.US,D,20201204,000000,23.2998,23.5198,23.2828,23.3852,32344.01747563,0
+PSF.US,D,20201207,000000,23.4107,23.6543,23.3852,23.6393,36010.699516767,0
+PSF.US,D,20201208,000000,23.7919,24.4649,23.7919,23.9435,38175.265554857,0
+PSF.US,D,20201209,000000,23.9435,24.1415,23.8098,24.0744,23833.433267379,0
+PSF.US,D,20201210,000000,23.8678,23.934,22.5793,23.462,46890.491971389,0
+PSF.US,D,20201211,000000,23.462,23.8506,23.4553,23.6128,14346.051714454,0
+PSF.US,D,20201214,000000,23.6476,23.7824,23.4107,23.6666,18685.732358076,0
+PSF.US,D,20201215,000000,23.5606,23.6629,22.7586,23.1869,42674.22956678,0
+PSF.US,D,20201216,000000,23.2089,23.4059,22.9756,23.17,52595.15724137,0
+PSF.US,D,20201217,000000,23.1272,23.1947,23.0163,23.1947,19064.425929067,0
+PSF.US,D,20201218,000000,23.1785,23.2021,23.0437,23.1947,25862.977642278,0
+PSF.US,D,20201221,000000,23.1947,23.2448,23.0923,23.2173,30844.011186074,0
+PSF.US,D,20201222,000000,23.2089,23.4838,23.2089,23.2809,29083.455280823,0
+PSF.US,D,20201223,000000,23.3227,23.79,23.2601,23.6192,22228.996160197,0
+PSF.US,D,20201224,000000,23.6695,23.6781,23.5019,23.6288,10404.052063209,0
+PSF.US,D,20201228,000000,23.7131,23.7131,23.2089,23.5425,55355.717339659,0
+PSF.US,D,20201229,000000,23.5425,23.5425,23.1947,23.3227,24137.232009567,0
+PSF.US,D,20201230,000000,23.3227,23.5093,23.3227,23.4582,11392.452832066,0
+PSF.US,D,20201231,000000,23.6288,23.883,23.4059,23.883,38279.696372485,0
+PSF.US,D,20210104,000000,23.9776,23.9776,23.5606,23.6695,32653.090501537,0
+PSF.US,D,20210105,000000,23.5842,23.6791,23.2089,23.2809,30458.988474621,0
+PSF.US,D,20210106,000000,23.2364,23.389,23.0732,23.0923,28620.373170333,0
+PSF.US,D,20210107,000000,23.0562,23.2021,22.9993,23.152,39333.498259451,0
+PSF.US,D,20210108,000000,23.1177,23.1947,22.9756,23.1017,34454.785819793,0
+PSF.US,D,20210111,000000,23.024,23.1434,22.9756,23.0659,28162.565343565,0
+PSF.US,D,20210112,000000,23.0374,23.1074,22.7377,22.7822,35347.194624972,0
+PSF.US,D,20210113,000000,22.7632,23.08,22.7632,22.8752,26336.608320203,0
+PSF.US,D,20210114,000000,22.8913,23.0704,22.7548,22.7728,48554.001056219,0
+PSF.US,D,20210115,000000,22.8191,23.0542,22.8004,22.8591,38757.546477386,0
+PSF.US,D,20210119,000000,22.9718,23.0126,22.8278,22.8837,32697.394484773,0
+PSF.US,D,20210120,000000,22.8837,23.0136,22.8495,22.8837,62548.785475017,0
+PSF.US,D,20210121,000000,22.9538,23.1074,22.8675,22.9083,47955.897282534,0
+PSF.US,D,20210122,000000,22.9444,22.9444,22.7121,22.8096,56818.803643183,0
+PSF.US,D,20210125,000000,22.7462,22.8211,22.55,22.5917,50309.282677752,0
+PSF.US,D,20210126,000000,22.6106,22.8191,22.568,22.696,28136.193924973,0
+PSF.US,D,20210127,000000,22.6723,22.7035,22.476,22.567,38936.872123816,0
+PSF.US,D,20210128,000000,22.5832,22.7205,22.4846,22.6723,14762.720128218,0
+PSF.US,D,20210129,000000,22.7301,22.8278,22.4922,22.6011,59707.001407463,0
+PSF.US,D,20210201,000000,22.6572,22.7548,22.6202,22.638,37367.245289176,0
+PSF.US,D,20210202,000000,22.7822,22.8913,22.7255,22.8278,26373.528306231,0
+PSF.US,D,20210203,000000,22.8191,22.8913,22.8096,22.8591,30576.077573173,0
+PSF.US,D,20210204,000000,22.9444,23.0704,22.8817,23.0136,32108.784421782,0
+PSF.US,D,20210205,000000,23.0136,23.243,22.9718,23.1927,45275.506296769,0
+PSF.US,D,20210208,000000,23.2079,23.5757,23.2011,23.3624,26237.451786294,0
+PSF.US,D,20210209,000000,23.4724,23.9719,23.4724,23.9719,55888.419995231,0
+PSF.US,D,20210210,000000,23.9028,23.9549,23.7313,23.755,27057.075476156,0
+PSF.US,D,20210211,000000,23.8933,23.9549,23.5234,23.6695,23765.922435782,0
+PSF.US,D,20210212,000000,23.8411,23.9549,23.5757,23.7216,24452.634175936,0
+PSF.US,D,20210216,000000,23.6629,23.7151,23.5009,23.5075,19522.233755838,0
+PSF.US,D,20210217,000000,23.5739,23.5833,23.4087,23.4819,9257.4227827972,0
+PSF.US,D,20210218,000000,23.4117,23.5739,23.3862,23.4914,11010.594690844,0
+PSF.US,D,20210219,000000,23.5075,23.5833,23.3862,23.5075,16909.353601668,0
+PSF.US,D,20210222,000000,23.4999,23.5322,23.2213,23.2306,12846.045424897,0
+PSF.US,D,20210223,000000,23.3862,23.3862,22.6306,23.1378,39180.544031612,0
+PSF.US,D,20210224,000000,23.1473,23.3282,23.1473,23.3282,21161.481135564,0
+PSF.US,D,20210225,000000,23.3103,23.3103,22.7944,23.1824,39575.060453759,0
+PSF.US,D,20210226,000000,23.5322,23.5322,23.1652,23.2572,24836.602030647,0
+PSF.US,D,20210301,000000,23.4032,23.6459,23.3443,23.6459,17353.44829077,0
+PSF.US,D,20210302,000000,23.6459,23.6459,23.3937,23.4563,25104.535643549,0
+PSF.US,D,20210303,000000,23.5587,23.645,23.2213,23.3681,28500.119501552,0
+PSF.US,D,20210304,000000,23.5151,23.8716,22.8458,23.1737,39013.876666108,0
+PSF.US,D,20210305,000000,23.353,23.4202,23.0942,23.1642,17783.829842204,0
+PSF.US,D,20210308,000000,23.1035,23.2125,22.8876,23.0751,24324.996509948,0
+PSF.US,D,20210309,000000,23.3369,23.5739,23.0325,23.058,58651.089807009,0
+PSF.US,D,20210310,000000,23.1378,23.353,23.1378,23.2477,21640.386097207,0
+PSF.US,D,20210311,000000,23.2477,23.5739,23.2477,23.4724,24038.07547566,0
+PSF.US,D,20210312,000000,23.3862,23.5653,23.2913,23.5653,17672.015027371,0
+PSF.US,D,20210315,000000,23.5918,23.8326,23.4999,23.8174,20564.432218622,0
+PSF.US,D,20210316,000000,23.8734,24.0998,23.8648,23.9862,20224.768347148,0
+PSF.US,D,20210317,000000,24.0998,24.1067,23.7398,23.9531,36508.591899797,0
+PSF.US,D,20210318,000000,23.9444,24.1038,23.224,23.5625,34698.45772759,0
+PSF.US,D,20210319,000000,23.6421,23.8962,23.461,23.5625,21648.824951156,0
+PSF.US,D,20210322,000000,23.6251,23.7615,23.4307,23.5188,20458.946544252,0
+PSF.US,D,20210323,000000,23.5046,23.9275,23.4146,23.606,7902.9867238738,0
+PSF.US,D,20210324,000000,23.6251,23.6999,23.5881,23.6421,16280.658982417,0
+PSF.US,D,20210325,000000,23.6421,23.6676,23.5368,23.606,10106.582461484,0
+PSF.US,D,20210326,000000,23.5548,24.0108,23.5548,23.7615,15053.860589483,0
+PSF.US,D,20210329,000000,23.7711,23.9986,23.7587,23.9701,16141.417892248,0
+PSF.US,D,20210330,000000,23.9444,23.9616,23.5881,23.9531,27654.124393096,0
+PSF.US,D,20210331,000000,24.117,24.2118,23.7804,23.9531,37168.932221358,0
+PSF.US,D,20210401,000000,23.9531,24.2118,23.7426,24.0744,21007.47205098,0
+PSF.US,D,20210405,000000,24.4043,24.4213,24.1087,24.3586,33631.9975597,0
+PSF.US,D,20210406,000000,24.5237,24.6167,24.0998,24.6167,20270.127187128,0
+PSF.US,D,20210407,000000,24.608,24.6336,24.3047,24.608,21489.541582857,0
+PSF.US,D,20210408,000000,24.7047,24.7047,24.4451,24.6971,6406.1450045497,0
+PSF.US,D,20210409,000000,24.6971,25.0073,24.5399,24.972,15752.175753819,0
+PSF.US,D,20210412,000000,25.0347,25.2073,24.8611,25.1893,20723.715586923,0
+PSF.US,D,20210413,000000,25.1957,25.3855,24.7845,24.7845,34252.253325001,0
+PSF.US,D,20210414,000000,24.9237,25.1864,24.7019,25.0128,27284.9245328,0
+PSF.US,D,20210415,000000,25.0128,25.3855,24.7938,25.3855,12274.313069808,0
+PSF.US,D,20210416,000000,25.594,25.594,24.9779,25.4469,25883.019920407,0
+PSF.US,D,20210419,000000,25.2128,25.5086,24.7845,25.393,29103.497558954,0
+PSF.US,D,20210420,000000,25.3695,25.3721,24.9343,25.1171,24164.658284904,0
+PSF.US,D,20210421,000000,25.2461,25.3695,24.9949,25.3608,28549.697768506,0
+PSF.US,D,20210422,000000,25.429,25.7067,25.1864,25.4566,11301.735152105,0
+PSF.US,D,20210423,000000,25.6489,25.8898,25.6489,25.8898,24747.994064175,0
+PSF.US,D,20210426,000000,25.777,26.9506,25.5589,26.3087,34333.477294267,0
+PSF.US,D,20210427,000000,26.3334,26.3675,26.1173,26.324,27063.40461662,0
+PSF.US,D,20210428,000000,26.4216,26.4653,26.1942,26.3164,30405.190780691,0
+PSF.US,D,20210429,000000,26.2026,26.4471,26.1864,26.2026,22887.226768272,0
+PSF.US,D,20210430,000000,26.359,26.7192,26.2026,26.2377,39003.328098671,0
+PSF.US,D,20210503,000000,26.2377,26.6974,26.2377,26.4471,15315.465061923,0
+PSF.US,D,20210504,000000,26.5422,26.6984,26.1258,26.6084,19120.333336484,0
+PSF.US,D,20210505,000000,26.7079,26.7079,26.5079,26.578,10836.54332813,0
+PSF.US,D,20210506,000000,26.4653,26.6009,26.1248,26.1942,13257.439554945,0
+PSF.US,D,20210507,000000,26.5686,26.5686,25.9865,26.3296,12180.430819617,0
+PSF.US,D,20210510,000000,26.4386,26.7079,26.1855,26.3429,14706.812720802,0
+PSF.US,D,20210511,000000,26.1904,26.416,25.8261,26.0766,23920.986377107,0
+PSF.US,D,20210512,000000,26.086,26.3609,24.7654,24.7654,62519.249486194,0
+PSF.US,D,20210513,000000,25.0215,25.884,24.9941,25.1789,16019.054509977,0
+PSF.US,D,20210514,000000,25.6755,25.6755,24.8366,25.1957,25625.634874943,0
+PSF.US,D,20210517,000000,25.2128,25.3436,24.9495,25.301,12110.810274533,0
+PSF.US,D,20210518,000000,25.5012,25.5012,24.3284,25.1609,49892.614263986,0
+PSF.US,D,20210519,000000,25.1522,25.3265,24.698,24.7427,25434.70580433,0
+PSF.US,D,20210520,000000,24.8546,25.0347,24.4432,24.6526,23441.02655872,0
+PSF.US,D,20210521,000000,24.7333,25.3087,24.6355,24.792,15560.191826464,0
+PSF.US,D,20210524,000000,25.0215,25.3265,24.9057,25.0726,12765.876312376,0
+PSF.US,D,20210525,000000,24.9495,25.3855,24.9057,25.3353,9560.1666682421,0
+PSF.US,D,20210526,000000,25.543,25.7627,25.1864,25.7269,28524.381206657,0
+PSF.US,D,20210527,000000,25.8755,26.0243,25.7361,25.9656,16071.797347162,0
+PSF.US,D,20210528,000000,26.0424,26.0424,25.8698,25.9211,28979.024463195,0
+PSF.US,D,20210601,000000,26.0243,26.1125,25.4584,26.0149,29701.601332637,0
+PSF.US,D,20210602,000000,25.9827,26.122,25.4584,25.5607,17441.001400499,0
+PSF.US,D,20210603,000000,25.6851,25.9239,25.5155,25.5351,14003.223272748,0
+PSF.US,D,20210604,000000,25.6063,25.7495,25.2546,25.6063,16919.902169106,0
+PSF.US,D,20210607,000000,25.6328,25.8652,25.4584,25.6851,30375.654791868,0
+PSF.US,D,20210608,000000,25.7447,25.8814,25.6063,25.8584,10488.440602707,0
+PSF.US,D,20210609,000000,26.0338,26.0688,25.8261,26.0074,22455.790360094,0
+PSF.US,D,20210610,000000,26.2084,26.2084,25.8413,26.2084,18089.738297878,0
+PSF.US,D,20210611,000000,26.2084,26.4462,25.9285,26.3221,12559.124390609,0
+PSF.US,D,20210614,000000,26.4795,28.4039,26.1429,27.3052,22583.428026083,0
+PSF.US,D,20210615,000000,26.9989,27.4417,26.9641,27.0625,46925.302243931,0
+PSF.US,D,20210616,000000,27.2122,27.4692,26.7979,26.8236,28315.519571402,0
+PSF.US,D,20210617,000000,26.9905,27.0967,26.1316,26.7183,15390.359890727,0
+PSF.US,D,20210618,000000,26.5599,26.7724,26.1476,26.4726,15307.026207974,0
+PSF.US,D,20210621,000000,26.4805,26.6747,26.1324,26.4726,22695.242840917,0
+PSF.US,D,20210622,000000,26.4993,26.6009,26.1372,26.5599,18040.160030926,0
+PSF.US,D,20210623,000000,26.7724,27.053,26.3505,26.6823,23098.198117013,0
+PSF.US,D,20210624,000000,26.9211,26.9562,26.4471,26.6823,18290.161079184,0
+PSF.US,D,20210625,000000,26.6142,26.7724,26.6074,26.6142,8775.3532509218,0
+PSF.US,D,20210628,000000,26.6388,26.7458,26.323,26.4898,12846.045424897,0
+PSF.US,D,20210629,000000,26.5971,26.9479,26.5372,26.6747,21768.023763195,0
+PSF.US,D,20210630,000000,27.053,27.7545,26.3931,26.9211,55994.960526347,0
+PSF.US,D,20210701,000000,27.1574,27.5354,26.7183,27.0796,30394.642213254,0
+PSF.US,D,20210702,000000,27.1138,27.1402,26.8111,26.9562,13687.821106379,0
+PSF.US,D,20210706,000000,27.0075,27.106,26.7904,27.054,12098.151993607,0
+PSF.US,D,20210707,000000,27.0349,27.3155,26.8405,27.2804,32422.076874665,0
+PSF.US,D,20210708,000000,27.2122,27.3155,26.9117,27.3155,8904.0457736545,0
+PSF.US,D,20210709,000000,27.2804,27.8701,27.2379,27.5403,16692.053112463,0
+PSF.US,D,20210712,000000,27.6238,28.0189,27.4918,27.7981,13198.367577296,0
+PSF.US,D,20210713,000000,27.9289,28.2284,27.5411,27.964,25257.489871388,0
+PSF.US,D,20210714,000000,27.9203,28.2464,27.5498,28.0265,14829.176103072,0
+PSF.US,D,20210715,000000,28.0265,28.1185,27.71,27.9203,9762.6991630345,0
+PSF.US,D,20210716,000000,27.8143,28.0095,27.6247,27.7791,17810.201260796,0
+PSF.US,D,20210719,000000,27.691,27.9725,27.1885,27.5837,28171.004197516,0
+PSF.US,D,20210720,000000,27.6284,27.8047,27.2227,27.8047,25487.448641516,0
+PSF.US,D,20210721,000000,28.0085,28.5991,27.6284,28.2381,24845.040884597,0
+PSF.US,D,20210722,000000,28.4504,28.4666,27.4615,27.7961,17147.751225748,0
+PSF.US,D,20210723,000000,28.0351,28.2464,27.4341,27.7886,17462.098535372,0
+PSF.US,D,20210726,000000,27.691,28.1317,27.6463,27.8236,16236.354999181,0
+PSF.US,D,20210727,000000,27.6995,28.3014,27.6825,27.8236,16279.604125673,0
+PSF.US,D,20210728,000000,27.8236,28.0133,27.6284,27.8332,25929.433617131,0
+PSF.US,D,20210729,000000,27.8236,28.0171,27.6825,27.8236,10989.497555969,0
+PSF.US,D,20210730,000000,27.9725,28.0447,27.6871,27.8406,18731.091198055,0
+PSF.US,D,20210802,000000,27.9289,28.2977,27.9108,27.982,10250.042978628,0
+PSF.US,D,20210803,000000,28.0351,28.2284,27.8047,28.0511,14324.954579579,0
+PSF.US,D,20210804,000000,28.0171,28.2464,27.8047,28.2464,14779.597836119,0
+PSF.US,D,20210805,000000,28.2284,28.2284,27.8143,27.9725,17839.73724962,0
+PSF.US,D,20210806,000000,27.9725,28.0085,27.8672,27.9905,10566.500001742,0
+PSF.US,D,20210809,000000,27.982,28.1876,27.8608,27.947,8292.2288623027,0
+PSF.US,D,20210810,000000,27.8588,28.2284,27.8047,28.2284,15531.710694384,0
+PSF.US,D,20210811,000000,28.0599,28.1489,27.5242,27.8493,31352.452136542,0
+PSF.US,D,20210812,000000,27.8834,28.0265,27.8493,27.9383,10886.121595085,0
+PSF.US,D,20210813,000000,27.9383,28.1479,27.9383,28.0265,9217.3382265362,0
+PSF.US,D,20210816,000000,28.0351,28.1404,27.3649,27.6825,30835.572332126,0
+PSF.US,D,20210817,000000,27.5469,27.7488,27.3781,27.4577,13921.999303481,0
+PSF.US,D,20210818,000000,27.3866,27.5989,27.3781,27.4255,9662.4877723818,0
+PSF.US,D,20210819,000000,27.2606,27.3866,26.9866,27.2359,16884.037039819,0
+PSF.US,D,20210820,000000,27.1638,27.2796,27.1289,27.1289,13301.743538182,0
+PSF.US,D,20210823,000000,27.2104,27.3155,27.1373,27.3155,17333.406012639,0
+PSF.US,D,20210824,000000,27.2454,27.2881,27.1554,27.27,6929.3539494297,0
+PSF.US,D,20210825,000000,27.27,27.4378,27.2454,27.384,8970.5017485082,0
+PSF.US,D,20210826,000000,27.4388,27.4577,27.3288,27.3507,7293.2795260097,0
+PSF.US,D,20210827,000000,27.3326,27.4766,27.2454,27.3698,16559.141162758,0
+PSF.US,D,20210830,000000,27.36,27.927,27.36,27.927,14914.619499312,0
+PSF.US,D,20210831,000000,28.0599,28.0599,27.8369,28.0341,27818.682045115,0
+PSF.US,D,20210901,000000,28.0076,28.0153,27.8995,27.9631,10413.545773903,0
+PSF.US,D,20210902,000000,27.9555,27.9555,27.8123,27.8217,14146.683789892,0
+PSF.US,D,20210903,000000,27.7869,27.7869,27.5022,27.5051,11780.640113751,0
+PSF.US,D,20210907,000000,27.5631,27.7677,27.0586,27.27,55070.906018856,0
+PSF.US,D,20210908,000000,27.3866,27.5905,26.6587,26.6587,59016.070240332,0
+PSF.US,D,20210909,000000,26.7392,26.8899,26.1619,26.1704,104469.8473268,0
+PSF.US,D,20210910,000000,26.4547,26.4547,25.9041,25.9059,44127.822159614,0
+PSF.US,D,20210913,000000,26.0292,26.0292,25.8859,25.8946,11803.846962112,0
+PSF.US,D,20210914,000000,25.9741,26.0443,25.5759,25.6802,67569.903575076,0
+PSF.US,D,20210915,000000,25.6082,25.7219,25.0983,25.154,164733.81309493,0
+PSF.US,D,20210916,000000,25.231,25.4754,25.1722,25.4195,39079.277784217,0
+PSF.US,D,20210917,000000,25.4007,25.4195,25.3334,25.375,25194.198466764,0
+PSF.US,D,20210920,000000,25.1893,25.3562,24.8317,25.231,34906.264506101,0
+PSF.US,D,20210921,000000,25.2868,25.3675,25.1077,25.1494,19410.418941004,0
+PSF.US,D,20210922,000000,25.1986,25.4376,25.1077,25.3239,57446.443405692,0
+PSF.US,D,20210923,000000,25.3675,25.5522,25.2678,25.502,30461.098188108,0
+PSF.US,D,20210924,000000,25.4754,25.4832,25.2404,25.2584,17849.230960313,0
+PSF.US,D,20210927,000000,25.2232,25.3087,25.0631,25.0631,15131.919988517,0
+PSF.US,D,20210928,000000,24.9655,25.0108,24.701,24.9465,35090.864436251,0
+PSF.US,D,20210929,000000,24.9559,25.1673,24.9559,25.1171,34781.791410344,0
+PSF.US,D,20210930,000000,25.231,25.4195,25.1447,25.4195,35327.152346842,0
+PSF.US,D,20211001,000000,25.4101,25.4469,25.2073,25.429,12685.707199853,0
+PSF.US,D,20211004,000000,25.4832,25.4832,25.0205,25.375,27255.388543974,0
+PSF.US,D,20211005,000000,25.3503,25.3846,25.231,25.3636,8098.1352214601,0
+PSF.US,D,20211006,000000,25.231,25.4754,25.231,25.4754,21164.645705793,0
+PSF.US,D,20211007,000000,25.4469,25.5617,25.393,25.5199,9741.60202816,0
+PSF.US,D,20211008,000000,25.5287,25.5287,25.375,25.4566,11612.9178915,0
+PSF.US,D,20211011,000000,25.375,25.375,25.154,25.154,16283.823552649,0
+PSF.US,D,20211012,000000,25.2945,25.3485,25.1323,25.2756,15711.036340813,0
+PSF.US,D,20211013,000000,25.3665,25.3665,25.1893,25.2945,18169.907410401,0
+PSF.US,D,20211014,000000,25.3578,25.5278,25.3248,25.4556,22415.705803834,0
+PSF.US,D,20211015,000000,25.5199,25.5199,25.2945,25.2945,10514.812021299,0
+PSF.US,D,20211018,000000,25.3401,25.373,25.2945,25.3401,8829.1509448511,0
+PSF.US,D,20211019,000000,25.3123,25.4282,25.2971,25.3578,23373.515727122,0
+PSF.US,D,20211020,000000,25.322,25.4556,25.305,25.4556,15513.778129738,0
+PSF.US,D,20211021,000000,25.3314,25.3949,25.2688,25.303,13822.842769572,0
+PSF.US,D,20211022,000000,25.3578,25.4432,25.1323,25.2945,11347.093992086,0
+PSF.US,D,20211025,000000,25.3314,25.4282,25.3123,25.3665,15583.398674825,0
+PSF.US,D,20211026,000000,25.3998,25.4651,25.248,25.43,21609.79525164,0
+PSF.US,D,20211027,000000,25.5012,26.7287,25.4243,26.7287,9840.7585620689,0
+PSF.US,D,20211028,000000,25.5617,26.0292,25.519,26.0025,30809.200913532,0
+PSF.US,D,20211029,000000,26.1458,26.4594,25.8946,26.2529,30125.653743607,0
+PSF.US,D,20211101,000000,26.2529,26.4425,26.0472,26.1637,16737.411952443,0
+PSF.US,D,20211102,000000,26.2263,26.3524,26.0443,26.1192,9994.7676466505,0
+PSF.US,D,20211103,000000,26.0556,26.3817,26.0556,26.3078,6945.1768005854,0
+PSF.US,D,20211104,000000,26.2094,26.3164,26.1096,26.2622,6327.0307487713,0
+PSF.US,D,20211105,000000,26.2622,26.324,25.8633,26.2094,12346.043328379,0
+PSF.US,D,20211108,000000,26.4244,26.4594,26.1922,26.2632,8235.2665981425,0
+PSF.US,D,20211109,000000,26.324,26.4501,26.2622,26.3866,8760.58525651,0
+PSF.US,D,20211110,000000,26.5676,26.5676,26.1904,26.1904,35188.966113415,0
+PSF.US,D,20211111,000000,26.2178,26.4018,26.0737,26.0737,10288.017821402,0
+PSF.US,D,20211112,000000,26.2803,26.415,26.0982,26.2622,13482.124041355,0
+PSF.US,D,20211115,000000,26.2348,26.4425,26.2348,26.2935,16807.03249753,0
+PSF.US,D,20211116,000000,26.2054,26.579,26.1458,26.4046,22969.505594281,0
+PSF.US,D,20211117,000000,26.5857,26.5857,26.0708,26.2235,9780.6317276773,0
+PSF.US,D,20211118,000000,26.16,26.4026,26.0785,26.106,10789.074774664,0
+PSF.US,D,20211119,000000,26.106,26.106,25.7172,25.8092,8601.3018882097,0
+PSF.US,D,20211122,000000,25.7637,25.7637,25.537,25.537,19236.367578293,0
+PSF.US,D,20211123,000000,25.5287,25.8348,25.467,25.5029,11288.022014439,0
+PSF.US,D,20211124,000000,25.467,25.467,25.2055,25.23,13696.259960327,0
+PSF.US,D,20211126,000000,25.1957,25.3578,25.1209,25.1692,15456.81586558,0
+PSF.US,D,20211129,000000,25.7732,25.7732,25.2128,25.2394,15975.805383484,0
+PSF.US,D,20211130,000000,25.5637,25.6016,25.1229,25.2394,40386.245289674,0
+PSF.US,D,20211201,000000,25.5029,25.5921,25.2565,25.2565,14850.273237947,0
+PSF.US,D,20211202,000000,25.4014,25.4014,25.209,25.3409,8865.0160741372,0
+PSF.US,D,20211203,000000,25.375,25.5048,25.1418,25.2214,13000.054509479,0
+PSF.US,D,20211206,000000,25.1957,25.5749,24.8347,25.1609,27508.554162464,0
+PSF.US,D,20211207,000000,25.1418,25.3409,24.9882,25.2214,29175.227817527,0
+PSF.US,D,20211208,000000,25.1864,25.2955,25.0603,25.0764,24551.790709847,0
+PSF.US,D,20211209,000000,25.0687,25.1418,24.681,24.8072,32111.948992012,0
+PSF.US,D,20211210,000000,24.8441,24.8906,24.6536,24.7455,32289.164924956,0
+PSF.US,D,20211213,000000,24.608,24.7607,24.5001,24.5285,39518.098189601,0
+PSF.US,D,20211214,000000,24.5257,24.5815,24.3531,24.408,39540.250181217,0
+PSF.US,D,20211215,000000,24.4175,24.5967,24.3712,24.5531,16300.701260548,0
+PSF.US,D,20211216,000000,24.5349,24.6241,24.4175,24.5257,31956.885050688,0
+PSF.US,D,20211217,000000,24.4886,24.5349,24.3066,24.3531,52091.990574622,0
+PSF.US,D,20211220,000000,24.2981,24.2981,24.0724,24.1351,35860.909859159,0
+PSF.US,D,20211221,000000,24.1709,24.3435,24.1709,24.2915,27051.801192438,0
+PSF.US,D,20211222,000000,24.2448,24.4697,24.2448,24.39,38861.977295014,0
+PSF.US,D,20211223,000000,24.427,24.6251,24.3151,24.5162,30771.226070759,0
+PSF.US,D,20211227,000000,24.7484,24.7845,24.554,24.5986,51820.89239149,0
+PSF.US,D,20211228,000000,24.5447,24.683,24.4688,24.5986,40714.305736968,0
+PSF.US,D,20211229,000000,24.5824,24.6176,24.5162,24.5731,18658.306082739,0
+PSF.US,D,20211230,000000,24.5824,24.7484,24.5349,24.6176,38555.013982593,0
+PSF.US,D,20211231,000000,24.8033,24.8405,24.6176,24.8129,26966.357796197,0
+PSF.US,D,20220103,000000,24.7209,24.8033,24.664,24.7209,37461.127539367,0
+PSF.US,D,20220104,000000,24.7484,24.846,24.554,24.5682,31678.402870349,0
+PSF.US,D,20220105,000000,24.554,24.664,24.4062,24.5162,35655.212794135,0
+PSF.US,D,20220106,000000,24.6545,24.8129,24.4972,24.775,66363.14746027,0
+PSF.US,D,20220107,000000,24.5447,24.7399,24.5369,24.6925,26521.208250351,0
+PSF.US,D,20220110,000000,24.7209,24.7845,23.8497,24.192,295474.86762381,0
+PSF.US,D,20220111,000000,24.2536,24.3359,24.1237,24.263,52076.167723466,0
+PSF.US,D,20220112,000000,24.2536,24.3266,24.1512,24.1778,27713.196370745,0
+PSF.US,D,20220113,000000,24.2062,24.2896,24.0098,24.0953,43079.294556365,0
+PSF.US,D,20220114,000000,24.0193,24.0667,23.7407,23.8526,63277.69148492,0
+PSF.US,D,20220118,000000,23.7122,23.8526,23.3415,23.4059,85506.687645117,0
+PSF.US,D,20220119,000000,23.4335,23.5083,23.2287,23.3036,55046.644313753,0
+PSF.US,D,20220120,000000,23.3681,23.5083,22.9869,23.0429,60250.252630472,0
+PSF.US,D,20220121,000000,23.1084,23.17,22.5775,22.6334,53328.28267825,0
+PSF.US,D,20220124,000000,22.5404,22.5404,21.6561,22.3168,130414.04893833,0
+PSF.US,D,20220125,000000,22.1024,22.6714,22.057,22.5035,68965.479047003,0
+PSF.US,D,20220126,000000,22.568,22.8106,22.4192,22.4941,40597.216638416,0
+PSF.US,D,20220127,000000,22.5869,22.6988,22.4373,22.513,38688.980789044,0
+PSF.US,D,20220128,000000,22.4286,22.6798,22.2153,22.605,78288.30294791,0
+PSF.US,D,20220131,000000,22.7632,22.9217,22.6192,22.9217,50385.232363299,0
+PSF.US,D,20220201,000000,22.9501,23.0704,22.8106,23.0704,32568.70196204,0
+PSF.US,D,20220202,000000,23.1084,23.2572,22.9965,23.0609,49213.286521037,0
+PSF.US,D,20220203,000000,22.9404,22.9404,22.5869,22.6238,56947.496165918,0
+PSF.US,D,20220204,000000,22.4192,22.5955,22.3452,22.3822,28794.424533046,0
+PSF.US,D,20220207,000000,22.3452,22.3907,22.112,22.2608,36260.700565025,0
+PSF.US,D,20220208,000000,22.1964,22.1964,21.9271,21.9813,37309.228168273,0
+PSF.US,D,20220209,000000,22.057,22.1166,21.9538,21.9813,50979.116710007,0
+PSF.US,D,20220210,000000,21.9177,21.9631,21.6742,21.7214,40703.757169529,0
+PSF.US,D,20220211,000000,21.7595,21.7869,21.3308,21.4048,54460.143964249,0
+PSF.US,D,20220214,000000,21.3129,21.4142,20.9582,21.0787,72423.299452884,0
+PSF.US,D,20220215,000000,21.2048,21.2805,21.1404,21.1972,45597.2376036,0
+PSF.US,D,20220216,000000,21.1594,21.3376,21.131,21.2996,51584.604480896,0
+PSF.US,D,20220217,000000,21.1877,21.4494,21.0929,21.1496,82976.086316958,0
+PSF.US,D,20220218,000000,21.2048,21.2712,21.1213,21.1404,43148.915101449,0
+PSF.US,D,20220222,000000,21.0834,21.1119,20.8333,20.8786,56568.802594926,0
+PSF.US,D,20220223,000000,20.9053,20.9338,20.8077,20.8122,77886.402528558,0
+PSF.US,D,20220224,000000,20.5695,21.0095,20.4844,20.9528,119045.85781138,0
+PSF.US,D,20220225,000000,20.8786,21.2712,20.8786,21.2712,71522.451793755,0
+PSF.US,D,20220228,000000,21.4019,21.4019,21.1688,21.2712,43983.306785724,0
+PSF.US,D,20220301,000000,21.2712,21.3735,21.2095,21.2996,24345.038788079,0
+PSF.US,D,20220302,000000,21.421,21.4778,21.2996,21.421,49288.181349841,0
+PSF.US,D,20220303,000000,21.4494,21.5082,21.3925,21.4455,43759.677156057,0
+PSF.US,D,20220304,000000,21.4399,21.4399,21.1688,21.1877,36174.202312041,0
+PSF.US,D,20220307,000000,21.1404,21.1688,20.5972,20.6151,41641.524814689,0
+PSF.US,D,20220308,000000,20.6246,20.7649,20.5318,20.5506,36181.586309246,0
+PSF.US,D,20220309,000000,20.6719,20.8682,20.6719,20.7839,34196.345917584,0
+PSF.US,D,20220310,000000,20.6627,20.8029,20.6531,20.7383,33903.095742832,0
+PSF.US,D,20220311,000000,20.8502,20.8502,20.5695,20.5877,44230.143263752,0
+PSF.US,D,20220314,000000,20.6341,20.6341,19.8947,19.942,48137.332642453,0
+PSF.US,D,20220315,000000,20.0216,20.2947,19.9373,20.2387,55965.424537524,0
+PSF.US,D,20220316,000000,20.2947,20.5025,20.2853,20.4928,38928.433269866,0
+PSF.US,D,20220317,000000,20.5212,20.8038,20.5212,20.7383,30498.018174137,0
+PSF.US,D,20220318,000000,20.6151,20.9356,20.6151,20.8795,32216.37980964,0
+PSF.US,D,20220321,000000,20.8607,20.8607,20.6719,20.7288,25557.069186602,0
+PSF.US,D,20220322,000000,20.7468,20.8892,20.7165,20.7564,31207.936762654,0
+PSF.US,D,20220323,000000,20.7468,20.945,20.7099,20.9166,36195.299446915,0
+PSF.US,D,20220324,000000,20.8976,21.0959,20.8617,21.0673,45004.408113634,0
+PSF.US,D,20220325,000000,21.1051,21.1051,20.8795,21.0019,35981.16352794,0
+PSF.US,D,20220328,000000,20.945,21.0398,20.8985,20.9925,49404.215591648,0
+PSF.US,D,20220329,000000,21.0303,21.3972,21.0303,21.3972,40943.209650352,0
+PSF.US,D,20220330,000000,21.2939,21.473,21.2844,21.4636,25569.727467525,0
+PSF.US,D,20220331,000000,21.5194,21.7462,21.4969,21.7462,119563.79247254,0
+PSF.US,D,20220401,000000,21.7555,21.8874,21.6815,21.7839,42947.437463401,0
+PSF.US,D,20220404,000000,21.8968,22.0286,21.8874,22.0191,44075.079322427,0
+PSF.US,D,20220405,000000,21.9631,22.0286,21.6703,21.7271,40771.268001128,0
+PSF.US,D,20220406,000000,21.7364,21.7364,21.1622,21.2939,73446.510494283,0
+PSF.US,D,20220407,000000,21.2939,21.3877,21.1622,21.1622,32152.033548275,0
+PSF.US,D,20220408,000000,21.0673,21.237,20.9876,20.9925,33533.895882536,0
+PSF.US,D,20220411,000000,20.9925,21.0114,20.8038,20.8181,43453.768700381,0
+PSF.US,D,20220412,000000,20.9602,21.036,20.8182,20.8653,23640.394483282,0
+PSF.US,D,20220413,000000,20.8085,20.8843,20.6759,20.6948,33682.630683398,0
+PSF.US,D,20220414,000000,20.7136,20.7412,20.4766,20.4766,30611.942702459,0
+PSF.US,D,20220418,000000,20.619,20.619,20.4483,20.4863,22064.438508178,0
+PSF.US,D,20220419,000000,20.4388,20.6114,20.3915,20.5525,29020.1638762,0
+PSF.US,D,20220420,000000,20.5905,20.7043,20.5715,20.6094,35630.95108903,0
+PSF.US,D,20220421,000000,20.6948,20.7043,20.4501,20.4673,35283.903220349,0
+PSF.US,D,20220422,000000,20.4766,20.5715,20.4117,20.4388,20125.611813239,0
+PSF.US,D,20220425,000000,20.4198,20.4579,20.3061,20.4579,21537.010136323,0
+PSF.US,D,20220426,000000,20.3629,20.4103,20.1301,20.1354,34540.229216034,0
+PSF.US,D,20220427,000000,20.3345,20.3345,20.126,20.126,45811.373522573,0
+PSF.US,D,20220428,000000,20.2302,20.2302,20.0216,20.1544,44132.041586587,0
+PSF.US,D,20220429,000000,20.145,20.1816,20.0596,20.0881,35647.828796928,0
+PSF.US,D,20220502,000000,20.069,20.1924,19.8417,19.9648,97093.234118025,0
+PSF.US,D,20220503,000000,20.0406,20.3061,19.9931,20.235,55464.367584261,0
+PSF.US,D,20220504,000000,20.2018,20.7707,19.8796,20.761,62678.532854491,0
+PSF.US,D,20220505,000000,20.619,20.619,20.2682,20.3629,76942.305742936,0
+PSF.US,D,20220506,000000,20.3629,20.375,20.126,20.1985,41170.00385025,0
+PSF.US,D,20220509,000000,20.2397,20.2397,19.9458,20.0122,57203.826354639,0
+PSF.US,D,20220510,000000,20.2174,20.3987,20.036,20.3224,67095.864646867,0
+PSF.US,D,20220511,000000,20.2555,20.3317,20.1316,20.2841,58479.345288238,0
+PSF.US,D,20220512,000000,20.1792,20.229,19.916,19.9788,44094.02377052,0
+PSF.US,D,20220513,000000,20.0837,20.3099,19.9788,20.0456,39425.738011693,0
+PSF.US,D,20220516,000000,20.055,20.2077,19.9884,20.0837,56961.680766734,0
+PSF.US,D,20220517,000000,20.1601,20.1792,20.0073,20.1554,58681.630683716,0
+PSF.US,D,20220518,000000,20.1124,20.2097,19.8711,20.0073,23911.601100562,0
+PSF.US,D,20220519,000000,19.9502,20.0456,19.8358,19.8834,75972.315498126,0
+PSF.US,D,20220520,000000,19.8738,19.9073,19.3775,19.4826,70068.307038433,0
+PSF.US,D,20220523,000000,19.5113,19.6258,19.4679,19.5304,38879.672254991,0
+PSF.US,D,20220524,000000,19.4636,19.5589,19.4446,19.4826,36285.597882943,0
+PSF.US,D,20220525,000000,19.5018,19.8834,19.4826,19.8451,56372.642464878,0
+PSF.US,D,20220526,000000,19.893,20.3224,19.893,20.2841,65963.90492088,0
+PSF.US,D,20220527,000000,20.4176,20.7802,20.4176,20.7707,59263.332209569,0
+PSF.US,D,20220531,000000,20.7707,20.9043,20.6561,20.7898,94450.509913963,0
+PSF.US,D,20220601,000000,20.8852,20.9902,20.6372,20.8566,37152.385562007,0
+PSF.US,D,20220602,000000,20.9043,20.9406,20.8089,20.866,30570.249377579,0
+PSF.US,D,20220603,000000,20.7421,20.7421,20.456,20.561,37425.942495787,0
+PSF.US,D,20220606,000000,20.6561,20.7421,20.4369,20.7421,46750.984794012,0
+PSF.US,D,20220607,000000,20.7802,20.9742,20.6658,20.9616,42944.246159961,0
+PSF.US,D,20220608,000000,20.9234,21.0952,20.8757,21.0189,61036.735780278,0
+PSF.US,D,20220609,000000,21.0189,21.0378,20.723,20.8852,59279.053872428,0
+PSF.US,D,20220610,000000,20.6847,20.9043,20.5226,20.5323,42433.816172409,0
+PSF.US,D,20220613,000000,20.4176,20.4654,19.9406,20.0073,65393.732614459,0
+PSF.US,D,20220614,000000,20.1274,20.3155,19.993,20.2139,43701.854876793,0
+PSF.US,D,20220615,000000,20.2716,20.5787,20.0218,20.4252,25158.297478157,0
+PSF.US,D,20220616,000000,20.0795,20.0795,19.3689,19.4071,48724.350374832,0
+PSF.US,D,20220617,000000,19.5706,19.5706,19.4265,19.4313,20758.53727098,0
+PSF.US,D,20220621,000000,19.4864,19.6857,19.2151,19.3305,50961.198877795,0
+PSF.US,D,20220622,000000,19.3593,19.4552,19.196,19.2151,23891.999629183,0
+PSF.US,D,20220623,000000,19.2151,19.3976,19.1769,19.2249,44668.240077326,0
+PSF.US,D,20220624,000000,19.3593,19.4936,19.3112,19.3495,20319.081931944,0
+PSF.US,D,20220627,000000,19.3883,19.4648,19.3495,19.3495,8673.5154474764,0
+PSF.US,D,20220628,000000,19.5033,19.6569,19.4071,19.4071,25025.002967741,0
+PSF.US,D,20220629,000000,19.4841,19.7433,19.4457,19.6281,18807.022329383,0
+PSF.US,D,20220630,000000,19.7433,19.7915,19.5609,19.5609,55573.397210953,0
+PSF.US,D,20220701,000000,19.6281,19.8394,19.6281,19.8009,36761.168064759,0
+PSF.US,D,20220705,000000,19.7817,19.8778,19.7242,19.8778,18725.795987096,0
+PSF.US,D,20220706,000000,19.8297,19.9162,19.6906,19.7145,22642.363594008,0
+PSF.US,D,20220707,000000,19.7817,19.9055,19.6265,19.7145,25674.813706031,0
+PSF.US,D,20220708,000000,19.6089,19.8873,19.5994,19.8778,9542.0124919229,0
+PSF.US,D,20220711,000000,19.8682,19.9243,19.753,19.7915,20887.66632795,0
+PSF.US,D,20220712,000000,19.922,19.9708,19.8265,19.8349,9969.8832319145,0
+PSF.US,D,20220713,000000,19.6802,19.8906,19.6802,19.806,13459.394090195,0
+PSF.US,D,20220714,000000,19.777,19.8106,19.6088,19.7285,15678.487120438,0
+PSF.US,D,20220715,000000,19.8542,19.9266,19.5449,19.777,37296.28104117,0
+PSF.US,D,20220718,000000,19.8155,19.9121,19.661,19.7382,16889.936042777,0
+PSF.US,D,20220719,000000,19.8155,19.8832,19.7865,19.8639,27377.090377311,0
+PSF.US,D,20220720,000000,19.8639,20.0088,19.8639,19.8929,27507.442695171,0
+PSF.US,D,20220721,000000,19.9025,19.9316,19.7865,19.9316,59826.541186923,0
+PSF.US,D,20220722,000000,19.922,20.2861,19.6899,19.7334,101000.28641334,0
+PSF.US,D,20220725,000000,19.8349,19.8542,19.5352,19.8155,54720.040861851,0
+PSF.US,D,20220726,000000,19.8542,19.8542,19.7671,19.8349,29204.091911768,0
+PSF.US,D,20220727,000000,19.9606,20.1264,19.9509,20.0669,43758.03165511,0
+PSF.US,D,20220728,000000,20.1055,20.7821,20.0861,20.6854,54510.028794186,0
+PSF.US,D,20220729,000000,20.7628,21.0624,20.6038,20.9369,47995.51652778,0
+PSF.US,D,20220801,000000,20.8305,21.2558,20.8305,21.1881,61840.79486053,0
+PSF.US,D,20220802,000000,21.1592,21.2655,21.0721,21.1302,39310.534714775,0
+PSF.US,D,20220803,000000,21.1978,21.4394,21.1688,21.3525,22892.349917589,0
+PSF.US,D,20220804,000000,21.4394,21.4878,21.3661,21.4104,33090.866976862,0
+PSF.US,D,20220805,000000,21.2655,21.4492,21.2365,21.309,19356.284660072,0
+PSF.US,D,20220808,000000,21.3428,21.5264,21.314,21.4878,14472.210909126,0
+PSF.US,D,20220809,000000,21.3815,21.4781,21.304,21.333,30351.399217383,0
+PSF.US,D,20220810,000000,21.4394,21.7182,21.4056,21.5797,34617.851271799,0
+PSF.US,D,20220811,000000,21.652,21.797,21.5394,21.739,60755.560087231,0
+PSF.US,D,20220812,000000,21.8454,21.8454,21.6407,21.7294,21969.538270513,0
+PSF.US,D,20220815,000000,21.6908,21.8358,21.5319,21.7686,20548.077280511,0
+PSF.US,D,20220816,000000,21.8994,21.8994,21.5646,21.6659,14017.311125692,0
+PSF.US,D,20220817,000000,21.5687,21.8021,21.3937,21.4812,42072.500189672,0
+PSF.US,D,20220818,000000,21.5687,21.5687,21.3645,21.4131,18279.783036483,0
+PSF.US,D,20220819,000000,21.3937,21.4131,21.2673,21.3645,18148.155435861,0
+PSF.US,D,20220822,000000,21.3158,21.3449,21.0049,21.0922,13830.153131056,0
+PSF.US,D,20220823,000000,21.0826,21.277,20.4212,20.8589,32463.685344213,0
+PSF.US,D,20220824,000000,20.9367,21.1894,20.9367,21.0144,41605.633543714,0
+PSF.US,D,20220825,000000,21.0144,21.2575,20.5282,20.6935,45290.178020521,0
+PSF.US,D,20220826,000000,20.7422,20.7908,20.5399,20.5671,19937.468131826,0
+PSF.US,D,20220829,000000,20.5574,20.6449,20.4212,20.6157,21460.440604655,0
+PSF.US,D,20220830,000000,20.6935,20.6935,20.4718,20.5477,17238.073978429,0
+PSF.US,D,20220831,000000,20.7227,20.8393,20.5184,20.5671,36773.460923978,0
+PSF.US,D,20220901,000000,20.5379,20.5379,20.1003,20.1781,21730.89419031,0
+PSF.US,D,20220902,000000,20.3144,20.3824,20.1101,20.3435,12796.670798041,0
+PSF.US,D,20220906,000000,20.3921,20.5065,20.2462,20.4893,26873.625680266,0
+PSF.US,D,20220907,000000,20.5282,20.5282,20.2073,20.4504,20231.573551967,0
+PSF.US,D,20220908,000000,20.2656,20.5088,20.2656,20.3337,30324.736834093,0
+PSF.US,D,20220909,000000,20.2754,20.5088,20.2606,20.2754,42162.994165101,0
+PSF.US,D,20220912,000000,20.431,20.431,20.2171,20.2852,21356.578201039,0
+PSF.US,D,20220913,000000,20.1824,20.1846,19.6049,19.9475,44629.26606272,0
+PSF.US,D,20220914,000000,20.1138,20.1138,19.4385,19.7615,72539.670584064,0
+PSF.US,D,20220915,000000,19.7027,19.7615,19.5266,19.5657,16423.594431534,0
+PSF.US,D,20220916,000000,19.4287,19.5069,19.3112,19.4581,15920.92516495,0
+PSF.US,D,20220919,000000,19.3503,19.458,19.3503,19.3894,11779.012143151,0
+PSF.US,D,20220920,000000,19.3015,19.3308,19.2134,19.2916,18783.687939267,0
+PSF.US,D,20220921,000000,19.3602,19.4188,19.2231,19.321,34674.984224685,0
+PSF.US,D,20220922,000000,19.3015,19.3015,18.9686,18.9785,24337.570323704,0
+PSF.US,D,20220923,000000,18.9393,18.9882,18.401,18.587,64470.398495714,0
+PSF.US,D,20220926,000000,18.5282,18.6064,18.1857,18.2248,46534.709522427,0
+PSF.US,D,20220927,000000,18.2737,18.3423,18.1857,18.3423,37982.180192017,0
+PSF.US,D,20220928,000000,18.3129,18.7827,18.248,18.5282,68894.29671584,0
+PSF.US,D,20220929,000000,18.4205,18.4205,17.3537,17.6767,202175.21371629,0
+PSF.US,D,20220930,000000,17.7745,17.9899,17.5787,17.5787,72033.936260979,0
+PSF.US,D,20221003,000000,17.8137,18.0486,17.7159,17.8235,193723.8312505,0
+PSF.US,D,20221004,000000,17.9508,18.2248,17.7843,18.0486,97994.964846064,0
+PSF.US,D,20221005,000000,17.9311,17.9508,17.6179,17.9116,74354.184034167,0
+PSF.US,D,20221006,000000,17.9508,18.0096,17.843,17.9409,21016.070759355,0
+PSF.US,D,20221007,000000,17.8822,17.8822,17.5787,17.6962,71791.796797197,0
+PSF.US,D,20221010,000000,17.7159,17.7451,17.52,17.6081,31720.26975526,0
+PSF.US,D,20221011,000000,17.7117,17.7906,17.5342,17.6821,56798.223872317,0
+PSF.US,D,20221012,000000,17.5637,17.9977,17.5637,17.83,44298.416583401,0
+PSF.US,D,20221013,000000,17.5539,17.899,17.5145,17.7807,45594.332354897,0
+PSF.US,D,20221014,000000,17.8498,18.0174,17.5637,17.5835,34611.496892396,0
+PSF.US,D,20221017,000000,17.7314,17.8695,17.5243,17.5737,24696.423016269,0
+PSF.US,D,20221018,000000,17.6525,17.7216,17.4355,17.4849,27043.87607653,0
+PSF.US,D,20221019,000000,17.4257,17.5441,17.3961,17.4485,18825.255319114,0
+PSF.US,D,20221020,000000,17.4455,17.5539,17.3567,17.3961,20024.839323559,0
+PSF.US,D,20221021,000000,17.4159,17.4751,17.3665,17.4651,31428.492505286,0
+PSF.US,D,20221024,000000,17.5441,17.6636,17.4651,17.5539,51398.574824415,0
+PSF.US,D,20221025,000000,17.7117,17.7807,17.5685,17.761,48314.944260159,0
+PSF.US,D,20221026,000000,17.761,18.3133,17.761,18.2147,78164.609804396,0
+PSF.US,D,20221027,000000,18.2048,18.4513,18.1949,18.3034,30600.039308641,0
+PSF.US,D,20221028,000000,18.3034,18.5253,18.2541,18.4612,54604.901639338,0
+PSF.US,D,20221031,000000,18.4415,18.619,18.4384,18.5105,45242.467900508,0
+PSF.US,D,20221101,000000,18.7176,18.8063,18.5283,18.6584,49280.289967877,0
+PSF.US,D,20221102,000000,18.6683,18.7669,18.5993,18.6584,52093.177565789,0
+PSF.US,D,20221103,000000,18.5598,18.6091,18.4563,18.5598,23079.0633484,0
+PSF.US,D,20221104,000000,18.6387,18.7225,18.3725,18.3921,36460.052801189,0
+PSF.US,D,20221107,000000,18.4513,18.5425,18.4119,18.4907,26216.436898486,0
+PSF.US,D,20221108,000000,18.5795,18.8458,18.5598,18.7669,52719.841060925,0
+PSF.US,D,20221109,000000,18.6387,18.7472,18.619,18.698,27973.73113323,0
+PSF.US,D,20221110,000000,18.9542,19.3587,18.9346,19.26,55000.368893551,0
+PSF.US,D,20221111,000000,19.2896,19.4372,19.1811,19.2403,35584.954748919,0
+PSF.US,D,20221114,000000,19.2501,19.3981,18.9622,18.974,37995.276962414,0
+PSF.US,D,20221115,000000,19.1975,19.5451,19.1975,19.4855,52135.454870046,0
+PSF.US,D,20221116,000000,19.4855,19.5947,19.406,19.406,33848.071592403,0
+PSF.US,D,20221117,000000,19.267,19.4358,19.2048,19.3663,52302.600868509,0
+PSF.US,D,20221118,000000,19.3762,19.5153,19.2869,19.3762,31024.713883422,0
+PSF.US,D,20221121,000000,19.3564,19.5053,19.3564,19.4755,31485.875734604,0
+PSF.US,D,20221122,000000,19.5053,19.7089,19.3762,19.5749,47337.559191268,0
+PSF.US,D,20221123,000000,19.6543,19.7636,19.5994,19.694,34372.668370712,0
+PSF.US,D,20221125,000000,19.6146,19.7636,19.6146,19.6841,7608.1636408912,0
+PSF.US,D,20221128,000000,19.7536,19.7636,19.6573,19.7238,36516.366146183,0
+PSF.US,D,20221129,000000,19.7437,19.7536,19.5749,19.6444,27725.090769182,0
+PSF.US,D,20221130,000000,19.7139,19.9423,19.704,19.9225,75962.821783498,0
+PSF.US,D,20221201,000000,20.0019,20.1459,19.9225,20.1012,60741.45998369,0
+PSF.US,D,20221202,000000,20.0416,20.0913,19.9026,19.9523,24216.03170506,0
+PSF.US,D,20221205,000000,19.9821,20.0218,19.7636,19.8033,71573.728968432,0
+PSF.US,D,20221206,000000,19.8629,19.9821,19.8529,19.9026,39364.896445294,0
+PSF.US,D,20221207,000000,19.9423,20.1012,19.8927,20.0076,29166.976731828,0
+PSF.US,D,20221208,000000,19.9721,20.1094,19.7834,19.7834,30715.594476626,0
+PSF.US,D,20221209,000000,19.7437,19.7834,19.4855,19.4954,34438.11710505,0
+PSF.US,D,20221212,000000,19.694,19.694,19.4458,19.555,76882.124775046,0
+PSF.US,D,20221213,000000,20.05,20.08,19.65,19.71,49568,0
+PSF.US,D,20221214,000000,19.72,19.79,19.6016,19.68,39741,0
+PSF.US,D,20221215,000000,19.65,19.75,19.52,19.615,42302,0
+PSF.US,D,20221216,000000,19.55,19.66,19.45,19.55,32634,0
+PSF.US,D,20221219,000000,19.52,19.5975,19.24,19.3,39739,0
+PSF.US,D,20221220,000000,19.34,19.38,19.19,19.34,72231,0
+PSF.US,D,20221221,000000,19.42,19.42,18.94,18.96,96169,0
+PSF.US,D,20221222,000000,18.98,18.98,18.7,18.86,66616,0
+PSF.US,D,20221223,000000,18.85,18.9199,18.76,18.87,64020,0
+PSF.US,D,20221227,000000,18.85,18.85,18.51,18.59,79471,0
+PSF.US,D,20221228,000000,18.64,18.7,18.27,18.27,96655,0
+PSF.US,D,20221229,000000,18.37,18.56,18.37,18.56,48532,0
+PSF.US,D,20221230,000000,18.56,18.86,18.445,18.72,132095,0
+PSF.US,D,20230103,000000,18.77,18.98,18.63,18.9,79868,0
+PSF.US,D,20230104,000000,19.03,19.78,18.99,19.71,120918,0
+PSF.US,D,20230105,000000,19.65,19.81,19.51,19.57,59957,0
+PSF.US,D,20230106,000000,19.73,19.92,19.65,19.86,29527,0
+PSF.US,D,20230109,000000,19.86,20.06,19.838,19.89,29140,0
+PSF.US,D,20230110,000000,19.95,20.08,19.87,20.07,19524,0
+PSF.US,D,20230111,000000,20.16,20.25,20.106,20.23,33210,0
+PSF.US,D,20230112,000000,20.28,20.47,20.142,20.43,55799,0
+PSF.US,D,20230113,000000,20.4,20.53,20.4,20.47,20851,0
+PSF.US,D,20230117,000000,20.38,20.38,20.26,20.32,36307,0
+PSF.US,D,20230118,000000,20.49,20.57,20.26,20.26,47816,0
+PSF.US,D,20230119,000000,20.26,20.4699,20.19,20.19,39947,0
+PSF.US,D,20230120,000000,20.11,20.45,20.11,20.38,31566,0
+PSF.US,D,20230123,000000,20.43,20.8369,20.41,20.745,75942,0
+PSF.US,D,20230124,000000,20.7999,21.01,20.75,20.8,36804,0
+PSF.US,D,20230125,000000,20.85,20.91,20.62,20.79,28619,0
+PSF.US,D,20230126,000000,20.86,20.95,20.815,20.94,26139,0
+PSF.US,D,20230127,000000,20.97,21.315,20.97,21.25,37602,0
+PSF.US,D,20230130,000000,21.25,21.39,21.03,21.18,60534,0
+PSF.US,D,20230131,000000,21.31,21.49,21.31,21.43,40637,0
+PSF.US,D,20230201,000000,21.46,21.68,21.42,21.63,32226,0
+PSF.US,D,20230202,000000,21.7,21.92,21.7,21.77,19386,0
+PSF.US,D,20230203,000000,21.74,21.82,21.67,21.82,47091,0
+PSF.US,D,20230206,000000,21.79,21.81,21.545,21.67,61602,0
+PSF.US,D,20230207,000000,21.68,21.8,21.55,21.7,40263,0
+PSF.US,D,20230208,000000,21.67,21.8,21.58,21.685,18899,0
+PSF.US,D,20230209,000000,21.79,21.8615,21.59,21.65,27440,0
+PSF.US,D,20230210,000000,21.63,21.74,21.52,21.66,35344,0
+PSF.US,D,20230213,000000,21.7,21.77,21.6014,21.68,21722,0
+PSF.US,D,20230214,000000,21.59,21.606,21.44,21.52,18114,0
+PSF.US,D,20230215,000000,21.49,21.648,21.44,21.58,17979,0
+PSF.US,D,20230216,000000,21.53,21.54,21.26,21.26,28379,0
+PSF.US,D,20230217,000000,21.29,21.29,21.1,21.14,31835,0
+PSF.US,D,20230221,000000,21.03,21.03,20.44,20.46,51320,0
+PSF.US,D,20230222,000000,20.55,20.6389,20.36,20.42,32780,0
+PSF.US,D,20230223,000000,20.54,20.62,20.4,20.57,38664,0
+PSF.US,D,20230224,000000,20.49,20.61,20.4,20.515,17484,0
+PSF.US,D,20230227,000000,20.53,20.62,20.48,20.54,13584,0
+PSF.US,D,20230228,000000,20.59,20.85,20.58,20.79,25185,0
+PSF.US,D,20230301,000000,20.88,20.9,20.5401,20.71,27189,0
+PSF.US,D,20230302,000000,20.61,20.6822,20.49,20.51,17163,0
+PSF.US,D,20230303,000000,20.68,20.75,20.55,20.74,7707,0
+PSF.US,D,20230306,000000,20.84,20.84,20.5888,20.71,34971,0
+PSF.US,D,20230307,000000,20.74,20.82,20.5424,20.6107,15458,0
+PSF.US,D,20230308,000000,20.66,20.73,20.53,20.655,17117,0
+PSF.US,D,20230309,000000,20.74,20.8,20.4,20.44,19238,0
+PSF.US,D,20230310,000000,20.43,20.43,20.01,20.02,48802,0
+PSF.US,D,20230313,000000,19.8,19.8,19.13,19.21,75709,0
+PSF.US,D,20230314,000000,19.45,19.5999,19.05,19.08,38095,0
+PSF.US,D,20230315,000000,18.84,18.84,18.4101,18.59,44518,0
+PSF.US,D,20230316,000000,18.4,18.97,18.15,18.85,38681,0
+PSF.US,D,20230317,000000,18.85,18.85,18.3,18.47,23808,0
+PSF.US,D,20230320,000000,18.4,18.4,17.88,17.92,47173,0
+PSF.US,D,20230321,000000,17.95,18,17.54,17.7,40430,0
+PSF.US,D,20230322,000000,17.82,18.29,17.82,18.15,35269,0
+PSF.US,D,20230323,000000,18.22,18.2999,18.01,18.1,15349,0
+PSF.US,D,20230324,000000,17.92,17.972,17.64,17.64,16381,0
+PSF.US,D,20230327,000000,17.75,17.7999,17.37,17.39,69057,0
+PSF.US,D,20230328,000000,17.5,17.52,17.26,17.43,52680,0
+PSF.US,D,20230329,000000,17.48,17.88,17.48,17.71,27208,0
+PSF.US,D,20230330,000000,17.85,17.88,17.6604,17.79,20256,0
+PSF.US,D,20230331,000000,17.93,18.59,17.71,18.1,91032,0
+PSF.US,D,20230403,000000,18.24,18.4,18.19,18.33,19911,0
+PSF.US,D,20230404,000000,18.33,18.344,17.725,17.76,32063,0
+PSF.US,D,20230405,000000,17.86,18.03,17.78,17.87,29248,0
+PSF.US,D,20230406,000000,17.95,18.0099,17.68,17.83,35294,0
+PSF.US,D,20230410,000000,17.75,17.8399,17.7206,17.79,15279,0
+PSF.US,D,20230411,000000,17.71,17.895,17.71,17.82,27400,0
+PSF.US,D,20230412,000000,17.95,18,17.72,17.82,18966,0
+PSF.US,D,20230413,000000,17.86,18.13,17.86,17.99,25936,0
+PSF.US,D,20230414,000000,17.9,17.9635,17.64,17.67,33605,0
+PSF.US,D,20230417,000000,17.56,17.8399,17.56,17.74,51400,0
+PSF.US,D,20230418,000000,17.81,17.88,17.71,17.72,18316,0
+PSF.US,D,20230419,000000,17.72,17.8343,17.595,17.67,24459,0
+PSF.US,D,20230420,000000,17.67,17.77,17.61,17.7,10451,0
+PSF.US,D,20230421,000000,17.68,17.84,17.58,17.77,27080,0
+PSF.US,D,20230424,000000,17.8,17.89,17.69,17.81,17245,0
+PSF.US,D,20230425,000000,17.8,17.86,17.6,17.69,13287,0
+PSF.US,D,20230426,000000,17.6,17.79,17.57,17.58,17688,0
+PSF.US,D,20230427,000000,17.66,17.75,17.59,17.7,17417,0
+PSF.US,D,20230428,000000,17.85,17.995,17.765,17.93,31072,0
+PSF.US,D,20230501,000000,17.86,17.95,17.6393,17.64,41943,0
+PSF.US,D,20230502,000000,17.72,17.748,17.45,17.45,43479,0
+PSF.US,D,20230503,000000,17.45,17.55,17.12,17.13,50105,0
+PSF.US,D,20230504,000000,17.1,17.1,16.68,16.78,42339,0
+PSF.US,D,20230505,000000,16.81,16.9691,16.75,16.96,34164,0
+PSF.US,D,20230508,000000,17.01,17.03,16.67,16.75,30029,0
+PSF.US,D,20230509,000000,16.61,16.6885,16.38,16.41,56606,0
+PSF.US,D,20230510,000000,16.48,16.5411,16.2,16.25,44427,0
+PSF.US,D,20230511,000000,16.25,16.2699,16.06,16.16,34607,0
+PSF.US,D,20230512,000000,16.19,16.22,16,16.18,25411,0
+PSF.US,D,20230515,000000,16.23,16.28,16.09,16.24,47806,0
+PSF.US,D,20230516,000000,16.14,16.28,16.1,16.138,50937,0
+PSF.US,D,20230517,000000,16.2,16.61,16.13,16.53,52995,0
+PSF.US,D,20230518,000000,16.53,16.78,16.45,16.65,87614,0
+PSF.US,D,20230519,000000,16.75,16.83,16.66,16.8,22654,0
+PSF.US,D,20230522,000000,16.83,16.99,16.83,16.95,23915,0
+PSF.US,D,20230523,000000,16.94,17.14,16.91,16.96,27240,0
+PSF.US,D,20230524,000000,16.95,17.03,16.81,16.86,27166,0
+PSF.US,D,20230525,000000,17,17.17,16.8196,17.12,35015,0
+PSF.US,D,20230526,000000,17.15,17.29,17.1,17.2,42818,0
+PSF.US,D,20230530,000000,17.35,17.4,17.305,17.34,20555,0
+PSF.US,D,20230531,000000,17.39,17.52,17.3215,17.46,30809,0
+PSF.US,D,20230601,000000,17.51,18.023,17.5,17.95,43647,0
+PSF.US,D,20230602,000000,17.95,18.125,17.95,18.01,20087,0
+PSF.US,D,20230605,000000,18.01,18.015,17.92,18,10962,0
+PSF.US,D,20230606,000000,18,18.26,17.99,18.17,25381,0
+PSF.US,D,20230607,000000,18.24,18.37,18.1,18.29,26910,0
+PSF.US,D,20230608,000000,18.34,18.62,18.24,18.55,49806,0
+PSF.US,D,20230609,000000,18.52,18.73,18.52,18.64,25321,0
+PSF.US,D,20230612,000000,18.64,18.83,18.47,18.47,67744,0
+PSF.US,D,20230613,000000,18.49,18.6,18.21,18.27,22129,0
+PSF.US,D,20230614,000000,18.32,18.5,18.1901,18.32,18145,0
+PSF.US,D,20230615,000000,18.35,18.61,18.23,18.61,44085,0
+PSF.US,D,20230616,000000,18.74,18.74,18.35,18.35,21216,0
+PSF.US,D,20230620,000000,18.35,18.43,18.2004,18.32,40013,0
+PSF.US,D,20230621,000000,18.3,18.42,18.1268,18.26,29157,0
+PSF.US,D,20230622,000000,18.33,18.4287,18.26,18.27,10600,0
+PSF.US,D,20230623,000000,18.31,18.52,18.26,18.3,37539,0
+PSF.US,D,20230626,000000,18.3,18.56,17.9,17.93,37201,0
+PSF.US,D,20230627,000000,18.07,18.17,18.04,18.16,16703,0
+PSF.US,D,20230628,000000,18.29,18.56,18.195,18.48,13044,0
+PSF.US,D,20230629,000000,18.57,18.57,18.04,18.08,45087,0
+PSF.US,D,20230630,000000,18.25,18.46,18.05,18.16,53594,0
+PSF.US,D,20230703,000000,18.24,18.35,18.24,18.25,18117,0
+PSF.US,D,20230705,000000,18.35,18.4,17.9,17.97,33401,0
+PSF.US,D,20230706,000000,17.93,17.9699,17.59,17.65,33951,0
+PSF.US,D,20230707,000000,17.65,17.92,17.65,17.82,40369,0
+PSF.US,D,20230710,000000,17.79,17.97,17.74,17.82,44884,0
+PSF.US,D,20230711,000000,17.74,17.94,17.74,17.82,35981,0
+PSF.US,D,20230712,000000,17.89,18.0296,17.81,17.88,52701,0
+PSF.US,D,20230713,000000,17.88,18.067,17.853,17.95,32857,0
+PSF.US,D,20230714,000000,17.86,17.9,17.66,17.72,11727,0
+PSF.US,D,20230717,000000,17.84,17.87,17.76,17.84,32544,0
+PSF.US,D,20230718,000000,17.7,18.33,17.68,18.21,105694,0
+PSF.US,D,20230719,000000,18.19,18.39,18.1101,18.38,18947,0
+PSF.US,D,20230720,000000,18.36,18.39,18.22,18.36,9736,0
+PSF.US,D,20230721,000000,18.45,18.5,18.25,18.31,47840,0
+PSF.US,D,20230724,000000,18.48,18.48,18.285,18.41,31149,0
+PSF.US,D,20230725,000000,18.34,18.71,18.34,18.64,36734,0
+PSF.US,D,20230726,000000,18.64,18.75,18.55,18.67,44303,0
+PSF.US,D,20230727,000000,18.73,18.79,18.4967,18.57,17997,0
+PSF.US,D,20230728,000000,18.74,18.85,18.66,18.81,17470,0
+PSF.US,D,20230731,000000,18.9,19.105,18.9,19.08,48469,0
+PSF.US,D,20230801,000000,19,19.13,18.97,18.99,24790,0
+PSF.US,D,20230802,000000,18.94,19.05,18.73,18.98,18829,0
+PSF.US,D,20230803,000000,18.88,18.88,18.62,18.72,26581,0
+PSF.US,D,20230804,000000,18.77,18.9691,18.77,18.89,6464,0
+PSF.US,D,20230807,000000,18.73,18.98,18.73,18.86,23534,0
+PSF.US,D,20230808,000000,18.85,19.01,18.81,18.87,10774,0
+PSF.US,D,20230809,000000,18.87,19.1471,18.86,18.87,9485,0
+PSF.US,D,20230810,000000,18.96,19.005,18.62,18.64,17737,0
+PSF.US,D,20230811,000000,18.64,18.85,18.61,18.66,14978,0
+PSF.US,D,20230814,000000,18.61,18.645,18.57,18.57,9414,0
+PSF.US,D,20230815,000000,18.43,18.62,18.17,18.24,36257,0
+PSF.US,D,20230816,000000,18.12,18.3799,18.03,18.06,32487,0
+PSF.US,D,20230817,000000,18,18.0525,17.9,18.01,20186,0
+PSF.US,D,20230818,000000,17.97,18.09,17.969,17.97,25169,0
+PSF.US,D,20230821,000000,17.98,18,17.8176,17.89,19866,0
+PSF.US,D,20230822,000000,17.98,18,17.8821,17.9,10649,0
+PSF.US,D,20230823,000000,17.93,18.04,17.87,17.94,25183,0
+PSF.US,D,20230824,000000,18.04,18.04,17.71,17.71,22523,0
+PSF.US,D,20230825,000000,17.71,17.88,17.71,17.828,12834,0
+PSF.US,D,20230828,000000,17.83,17.99,17.7701,17.93,32290,0
+PSF.US,D,20230829,000000,17.92,18.13,17.893,17.95,15738,0
+PSF.US,D,20230830,000000,17.99,18.09,17.9371,17.96,9200,0
+PSF.US,D,20230831,000000,18.14,18.23,18.02,18.07,36334,0
+PSF.US,D,20230901,000000,18.21,18.25,17.91,17.96,32638,0
+PSF.US,D,20230905,000000,18,18,17.87,17.89,22677,0
+PSF.US,D,20230906,000000,17.95,17.99,17.8018,17.82,20050,0
+PSF.US,D,20230907,000000,17.82,17.87,17.78,17.81,12171,0
+PSF.US,D,20230908,000000,17.85,17.98,17.7454,17.93,20544,0
+PSF.US,D,20230911,000000,17.97,18.1,17.882,17.98,29334,0
+PSF.US,D,20230912,000000,17.9,17.95,17.77,17.79,20125,0
+PSF.US,D,20230913,000000,17.79,18.07,17.79,17.97,31465,0
+PSF.US,D,20230914,000000,18.08,18.09,17.9541,18.02,12372,0
+PSF.US,D,20230915,000000,18,18.04,17.91,17.96,12743,0
+PSF.US,D,20230918,000000,17.96,18.02,17.9,17.91,17214,0
+PSF.US,D,20230919,000000,17.91,18,17.79,17.95,15117,0
+PSF.US,D,20230920,000000,18.03,18.03,17.91,17.95,10337,0
+PSF.US,D,20230921,000000,17.88,17.94,17.8,17.82,18746,0
+PSF.US,D,20230922,000000,17.89,17.93,17.5804,17.84,39251,0
+PSF.US,D,20230925,000000,17.71,17.9699,17.7,17.82,12306,0
+PSF.US,D,20230926,000000,17.87,17.87,17.64,17.82,19526,0
+PSF.US,D,20230927,000000,17.82,17.82,17.6007,17.67,30630,0
+PSF.US,D,20230928,000000,17.66,17.8415,17.5406,17.71,30742,0
+PSF.US,D,20230929,000000,17.84,18.09,17.74,18.09,50400,0
+PSF.US,D,20231002,000000,18.05,18.12,17.73,17.81,23955,0
+PSF.US,D,20231003,000000,17.75,17.8699,17.48,17.51,34888,0
+PSF.US,D,20231004,000000,17.61,17.92,17.5,17.8,22335,0
+PSF.US,D,20231005,000000,17.89,17.89,17.5,17.75,21071,0
+PSF.US,D,20231006,000000,17.54,17.66,17.31,17.41,27186,0
+PSF.US,D,20231009,000000,17.44,17.888,17.4,17.55,12337,0
+PSF.US,D,20231010,000000,17.32,17.5,16.88,17.25,42049,0
+PSF.US,D,20231011,000000,17.39,17.529,17.12,17.23,28752,0
+PSF.US,D,20231012,000000,17.27,17.27,16.9185,17.03,47775,0
+PSF.US,D,20231013,000000,17.17,17.1703,16.95,17,34538,0
+PSF.US,D,20231016,000000,16.95,17.09,16.91,17.01,18012,0
+PSF.US,D,20231017,000000,16.98,17.05,16.96,17,21325,0
+PSF.US,D,20231018,000000,16.85,17.08,16.85,17.01,33467,0
+PSF.US,D,20231019,000000,17.07,17.07,16.82,16.91,26643,0
+PSF.US,D,20231020,000000,17,17.0599,16.85,16.93,8582,0
+PSF.US,D,20231023,000000,16.92,16.92,16.72,16.74,12232,0
+PSF.US,D,20231024,000000,16.74,17.2,16.67,16.97,44577,0
+PSF.US,D,20231025,000000,16.95,17.21,16.7978,17.08,24453,0
+PSF.US,D,20231026,000000,17.04,17.1681,16.9584,17.1,9109,0
+PSF.US,D,20231027,000000,17.12,17.18,16.66,16.66,30360,0
+PSF.US,D,20231030,000000,16.88,16.92,16.66,16.88,36103,0
+PSF.US,D,20231031,000000,17,17.17,16.8591,17.08,25355,0
+PSF.US,D,20231101,000000,17.13,17.42,17.1,17.42,32289,0
+PSF.US,D,20231102,000000,17.5,17.9196,17.5,17.68,44449,0
+PSF.US,D,20231103,000000,17.85,18.09,17.81,17.98,26340,0
+PSF.US,D,20231106,000000,17.98,17.98,17.7573,17.86,12914,0
+PSF.US,D,20231107,000000,17.85,17.9099,17.81,17.845,27393,0
+PSF.US,D,20231108,000000,18,18.34,17.82,18.16,45321,0
+PSF.US,D,20231109,000000,18.3,18.3,17.82,17.91,26175,0
+PSF.US,D,20231110,000000,18.04,18.1346,17.9126,18,16195,0
+PSF.US,D,20231113,000000,17.99,18.4,17.9,18.3,32426,0
+PSF.US,D,20231114,000000,18.41,19.18,18.41,19.15,111797,0
+PSF.US,D,20231115,000000,19.05,19.21,18.852,19.19,47664,0
+PSF.US,D,20231116,000000,19.15,19.69,19.1148,19.5,58786,0
+PSF.US,D,20231117,000000,19.52,19.52,19.23,19.24,31783,0
+PSF.US,D,20231120,000000,19.17,19.61,19.09,19.42,24038,0
+PSF.US,D,20231121,000000,19.39,19.6491,19.36,19.41,15590,0
+PSF.US,D,20231122,000000,19.61,19.61,19.26,19.34,17447,0
+PSF.US,D,20231124,000000,19.34,19.498,19.34,19.38,14628,0
+PSF.US,D,20231127,000000,19.31,19.6,19.21,19.48,17732,0
+PSF.US,D,20231128,000000,19.57,19.74,19.49,19.66,19475,0
+PSF.US,D,20231129,000000,19.74,19.8482,19.67,19.72,28111,0
+PSF.US,D,20231130,000000,19.78,19.95,19.6089,19.84,27504,0
+PSF.US,D,20231201,000000,19.91,20.19,19.84,20.15,26488,0
+PSF.US,D,20231204,000000,19.84,20.15,19.84,20.01,24180,0
+PSF.US,D,20231205,000000,20.03,20.08,19.84,19.86,28187,0
+PSF.US,D,20231206,000000,19.99,20.1583,19.48,19.57,30653,0
+PSF.US,D,20231207,000000,19.58,19.83,19.385,19.41,25833,0
+PSF.US,D,20231208,000000,19.34,19.5,19.02,19.091,30114,0
+PSF.US,D,20231211,000000,19.01,19.3,18.95,19.12,37745,0
+PSF.US,D,20231212,000000,18.97,19.08,18.78,18.78,56959,0
+PSF.US,D,20231213,000000,18.63,19.03,18.63,19,29130,0
+PSF.US,D,20231214,000000,19.07,19.54,19.07,19.4,27190,0
+PSF.US,D,20231215,000000,19.53,19.53,19.29,19.39,32763,0
+PSF.US,D,20231218,000000,19.36,19.5,19.17,19.195,26022,0
+PSF.US,D,20231219,000000,19.18,19.47,19.18,19.4,35308,0
+PSF.US,D,20231220,000000,19.27,19.5,19.27,19.39,25368,0
+PSF.US,D,20231221,000000,19.36,19.4,19.18,19.3116,39006,0
+PSF.US,D,20231222,000000,19.28,19.3665,19.1,19.25,21931,0
+PSF.US,D,20231226,000000,19.1,19.25,18.9714,19.17,35897,0
+PSF.US,D,20231227,000000,19.21,19.27,19.08,19.09,37021,0
+PSF.US,D,20231228,000000,18.94,19.1694,18.94,19.06,51053,0
+PSF.US,D,20231229,000000,19.08,19.08,18.9,18.9,26769,0
+PSF.US,D,20240102,000000,18.73,19.15,18.73,19.04,29759,0
+PSF.US,D,20240103,000000,19.04,19.19,18.9819,19.19,17359,0
+PSF.US,D,20240104,000000,19.09,19.235,19.065,19.22,28131,0
+PSF.US,D,20240105,000000,19.23,19.33,19.14,19.32,17378,0
+PSF.US,D,20240108,000000,19.24,19.4,19.22,19.37,33058,0
+PSF.US,D,20240109,000000,19.36,19.43,19.2501,19.37,32645,0
+PSF.US,D,20240110,000000,19.44,19.45,19.3785,19.43,15406,0
+PSF.US,D,20240111,000000,19.3,19.49,19.242,19.37,30097,0
+PSF.US,D,20240112,000000,19.43,19.48,19.37,19.4401,13668,0
+PSF.US,D,20240116,000000,19.4,19.4,19.13,19.25,19947,0
+PSF.US,D,20240117,000000,19.18,19.25,19.0708,19.22,8433,0
+PSF.US,D,20240118,000000,19.26,19.33,19.09,19.105,23257,0
+PSF.US,D,20240119,000000,19.2,19.285,19.09,19.27,21114,0
+PSF.US,D,20240122,000000,19.34,19.43,19.2474,19.43,17449,0
+PSF.US,D,20240123,000000,19.46,19.53,19.45,19.53,18603,0
+PSF.US,D,20240124,000000,19.56,19.67,19.56,19.6,29071,0
+PSF.US,D,20240125,000000,19.66,19.66,19.5701,19.59,11188,0
+PSF.US,D,20240126,000000,19.57,19.6698,19.56,19.57,17901,0
+PSF.US,D,20240129,000000,19.62,19.73,19.62,19.69,20843,0
+PSF.US,D,20240130,000000,19.66,19.69,19.56,19.69,25436,0
+PSF.US,D,20240131,000000,19.7,19.7,19.52,19.59,38194,0
+PSF.US,D,20240201,000000,19.65,19.8,19.65,19.77,45451,0
+PSF.US,D,20240202,000000,19.71,19.71,19.55,19.57,19914,0
+PSF.US,D,20240205,000000,19.57,19.602,19.38,19.5,29793,0
+PSF.US,D,20240206,000000,19.47,19.66,19.455,19.58,29177,0
+PSF.US,D,20240207,000000,19.6,19.64,19.5,19.53,33727,0
+PSF.US,D,20240208,000000,19.46,19.56,19.42,19.42,18842,0
+PSF.US,D,20240209,000000,19.41,19.5,19.4001,19.44,13014,0
+PSF.US,D,20240212,000000,19.52,19.57,19.4596,19.48,14397,0
+PSF.US,D,20240213,000000,19.28,19.33,19.07,19.11,32494,0
+PSF.US,D,20240214,000000,19.19,19.24,19.13,19.23,16319,0
+PSF.US,D,20240215,000000,19.23,19.37,19.192,19.33,32393,0
+PSF.US,D,20240216,000000,19.3,19.33,19.24,19.28,12305,0
+PSF.US,D,20240220,000000,19.25,19.37,19.2382,19.36,37516,0
+PSF.US,D,20240221,000000,19.38,19.45,19.38,19.4,33875,0
+PSF.US,D,20240222,000000,19.5,19.53,19.37,19.37,22605,0
+PSF.US,D,20240223,000000,19.35,19.52,19.3295,19.42,31307,0
+PSF.US,D,20240226,000000,19.47,19.485,19.24,19.47,35307,0
+PSF.US,D,20240227,000000,19.42,19.56,19.42,19.53,28576,0
+PSF.US,D,20240228,000000,19.54,19.57,19.495,19.53,22412,0
+PSF.US,D,20240229,000000,19.57,19.63,19.4999,19.6,29409,0
+PSF.US,D,20240301,000000,19.64,19.74,19.6201,19.66,21813,0
+PSF.US,D,20240304,000000,19.65,19.7,19.599,19.65,23438,0
+PSF.US,D,20240305,000000,19.65,19.73,19.63,19.63,29214,0
+PSF.US,D,20240306,000000,19.75,19.75,19.6063,19.63,35155,0
+PSF.US,D,20240307,000000,19.7,19.7998,19.63,19.74,33041,0
+PSF.US,D,20240308,000000,19.84,19.84,19.68,19.82,32257,0
+PSF.US,D,20240311,000000,19.85,19.95,19.8441,19.88,14807,0
+PSF.US,D,20240312,000000,19.8,19.84,19.71,19.72,27752,0
+PSF.US,D,20240313,000000,19.78,19.82,19.7287,19.79,15191,0
+PSF.US,D,20240314,000000,19.79,19.7901,19.65,19.67,14005,0
+PSF.US,D,20240315,000000,19.72,19.72,19.65,19.65,13066,0
+PSF.US,D,20240318,000000,19.68,19.705,19.61,19.63,23787,0
+PSF.US,D,20240319,000000,19.67,19.7898,19.6582,19.75,13200,0
+PSF.US,D,20240320,000000,19.64,19.79,19.61,19.77,17114,0
+PSF.US,D,20240321,000000,19.75,19.86,19.74,19.74,21559,0
+PSF.US,D,20240322,000000,19.69,19.85,19.66,19.66,35930,0
+PSF.US,D,20240325,000000,19.69,19.75,19.6,19.61,29169,0
+PSF.US,D,20240326,000000,19.7,19.72,19.633,19.633,17507,0
+PSF.US,D,20240327,000000,19.66,19.9,19.63,19.9,48239,0
+PSF.US,D,20240328,000000,19.88,20.064,19.8532,19.99,65266,0
+PSF.US,D,20240401,000000,19.97,20.035,19.92,19.99,28833,0
+PSF.US,D,20240402,000000,20,20,19.86,19.99,17478,0
+PSF.US,D,20240403,000000,19.98,20.02,19.93,19.96,20436,0
+PSF.US,D,20240404,000000,19.99,19.99,19.85,19.89,26829,0
+PSF.US,D,20240405,000000,19.85,19.9,19.8399,19.86,14745,0
+PSF.US,D,20240408,000000,19.86,19.95,19.86,19.89,6553,0
+PSF.US,D,20240409,000000,19.73,19.8521,19.63,19.64,37193,0
+PSF.US,D,20240410,000000,19.54,19.5864,19.4182,19.43,29313,0
+PSF.US,D,20240411,000000,19.47,19.47,19.27,19.31,30367,0
+PSF.US,D,20240412,000000,19.31,19.34,19.04,19.04,36040,0
+PSF.US,D,20240415,000000,18.98,19.0182,18.63,18.63,48973,0
+PSF.US,D,20240416,000000,18.57,18.79,18.45,18.78,41565,0
+PSF.US,D,20240417,000000,18.78,18.8801,18.78,18.8,21910,0
+PSF.US,D,20240418,000000,18.81,18.83,18.73,18.73,20265,0
+PSF.US,D,20240419,000000,18.69,18.8199,18.69,18.75,24615,0
+PSF.US,D,20240422,000000,18.77,18.94,18.7101,18.93,41199,0
+PSF.US,D,20240423,000000,18.91,19.13,18.91,19.04,42089,0
+PSF.US,D,20240424,000000,18.96,19.07,18.93,18.99,36667,0
+PSF.US,D,20240425,000000,18.91,18.91,18.76,18.78,20608,0
+PSF.US,D,20240426,000000,18.81,18.915,18.7862,18.84,17437,0
+PSF.US,D,20240429,000000,18.88,18.95,18.8549,18.91,24075,0
+PSF.US,D,20240430,000000,18.92,19,18.85,18.86,34540,0
+PSF.US,D,20240501,000000,18.9,19.05,18.87,18.97,37404,0
+PSF.US,D,20240502,000000,18.96,19.08,18.91,19.02,31007,0
+PSF.US,D,20240503,000000,19.16,19.3,19.07,19.26,42459,0
+PSF.US,D,20240506,000000,19.31,19.43,19.28,19.43,24871,0
+PSF.US,D,20240507,000000,19.45,19.49,19.42,19.44,26126,0
+PSF.US,D,20240508,000000,19.46,19.46,19.24,19.29,66473,0
+PSF.US,D,20240509,000000,19.29,19.34,19.255,19.335,21548,0
+PSF.US,D,20240510,000000,19.34,19.34,19.175,19.28,23026,0
+PSF.US,D,20240513,000000,19.32,19.32,19.25,19.262,27080,0
+PSF.US,D,20240514,000000,19.13,19.22,19.1201,19.15,28782,0
+PSF.US,D,20240515,000000,19.26,19.31,19.2,19.23,53764,0
+PSF.US,D,20240516,000000,19.19,19.26,19.18,19.23,29207,0
+PSF.US,D,20240517,000000,19.28,19.34,19.23,19.24,23357,0
+PSF.US,D,20240520,000000,19.27,19.39,19.26,19.34,36202,0
+PSF.US,D,20240521,000000,19.34,19.44,19.34,19.42,31446,0
+PSF.US,D,20240522,000000,19.44,19.48,19.38,19.39,28559,0
+PSF.US,D,20240523,000000,19.4,19.42,19.14,19.14,32246,0
+PSF.US,D,20240524,000000,19.23,19.33,19.23,19.3,33208,0
+PSF.US,D,20240528,000000,19.35,19.35,19.295,19.3,27770,0
+PSF.US,D,20240529,000000,19.27,19.28,19.07,19.12,30408,0
+PSF.US,D,20240530,000000,19.12,19.31,19.115,19.28,24914,0
+PSF.US,D,20240531,000000,19.35,19.484,19.3435,19.48,28904,0
+PSF.US,D,20240603,000000,19.6,19.6,19.41,19.55,33396,0
+PSF.US,D,20240604,000000,19.58,19.6499,19.5,19.61,9355,0
+PSF.US,D,20240605,000000,19.62,19.7,19.52,19.67,23715,0
+PSF.US,D,20240606,000000,19.72,19.72,19.59,19.6,15863,0
+PSF.US,D,20240607,000000,19.6,19.6,19.51,19.54,18742,0
+PSF.US,D,20240610,000000,19.59,19.6,19.55,19.55,19598,0
+PSF.US,D,20240611,000000,19.51,19.54,19.334,19.44,13633,0
+PSF.US,D,20240612,000000,19.66,19.72,19.55,19.6,31759,0
+PSF.US,D,20240613,000000,19.67,19.67,19.48,19.575,15508,0
+PSF.US,D,20240614,000000,19.57,19.57,19.4,19.46,7884,0
+PSF.US,D,20240617,000000,19.44,19.59,19.3529,19.5,27605,0
+PSF.US,D,20240618,000000,19.5,19.53,19.4,19.43,21445,0
+PSF.US,D,20240620,000000,19.47,19.47,19.35,19.38,13901,0
+PSF.US,D,20240621,000000,19.5,19.5899,19.36,19.38,16551,0
+PSF.US,D,20240624,000000,19.38,19.51,19.35,19.37,28625,0
+PSF.US,D,20240625,000000,19.39,19.4,19.34,19.39,22403,0
+PSF.US,D,20240626,000000,19.39,19.47,19.33,19.42,38870,0
+PSF.US,D,20240627,000000,19.49,19.58,19.4,19.51,27007,0
+PSF.US,D,20240628,000000,19.62,19.83,19.5202,19.78,68215,0
+PSF.US,D,20240701,000000,19.8,19.92,19.6,19.66,25781,0
+PSF.US,D,20240702,000000,19.7,19.87,19.7,19.74,22844,0
+PSF.US,D,20240703,000000,19.74,19.86,19.63,19.86,4744,0
+PSF.US,D,20240705,000000,19.9,19.98,19.824,19.85,9355,0
+PSF.US,D,20240708,000000,19.86,19.97,19.81,19.86,13412,0
+PSF.US,D,20240709,000000,19.98,19.98,19.8,19.83,18836,0
+PSF.US,D,20240710,000000,19.91,20.05,19.91,19.97,18810,0
+PSF.US,D,20240711,000000,20.01,20.15,20.01,20.13,35851,0
+PSF.US,D,20240712,000000,20.14,20.29,20.1315,20.17,11726,0
+PSF.US,D,20240715,000000,20.17,20.2799,20.1309,20.22,20624,0
+PSF.US,D,20240716,000000,20.09,20.2,20,20.12,12038,0
+PSF.US,D,20240717,000000,20.12,20.12,20.01,20.01,12411,0
+PSF.US,D,20240718,000000,20.01,20.01,19.92,19.946,15910,0
+PSF.US,D,20240719,000000,20,20,19.89,19.9182,4519,0
+PSF.US,D,20240722,000000,19.94,19.9994,19.91,19.97,13211,0
+PSF.US,D,20240723,000000,19.95,20.071,19.95,20,19861,0
+PSF.US,D,20240724,000000,19.97,20.0605,19.87,19.87,23600,0
+PSF.US,D,20240725,000000,19.97,20.2183,19.87,20.06,27067,0
+PSF.US,D,20240726,000000,20.08,20.2207,20.05,20.17,28324,0
+PSF.US,D,20240729,000000,20.23,20.23,20.0501,20.08,12086,0
+PSF.US,D,20240730,000000,20.08,20.2499,20.02,20.18,19256,0
+PSF.US,D,20240731,000000,20.34,20.39,20.27,20.31,34609,0
+PSF.US,D,20240801,000000,20.37,20.44,20.28,20.33,25665,0
+PSF.US,D,20240802,000000,20.39,20.39,19.92,20.16,36078,0
+PSF.US,D,20240805,000000,19.9,19.9,19.5,19.55,52069,0
+PSF.US,D,20240806,000000,19.59,19.76,19.5465,19.67,33277,0
+PSF.US,D,20240807,000000,19.77,19.9289,19.7362,19.82,22703,0
+PSF.US,D,20240808,000000,19.86,20.005,19.86,19.9,27215,0
+PSF.US,D,20240809,000000,19.98,20.0499,19.87,19.95,25530,0
+PSF.US,D,20240812,000000,20.01,20.14,19.69,19.81,50920,0
+PSF.US,D,20240813,000000,19.73,19.85,19.5,19.72,63150,0
+PSF.US,D,20240814,000000,19.67,19.78,19.57,19.71,53837,0
+PSF.US,D,20240815,000000,19.82,19.88,19.725,19.87,15994,0
+PSF.US,D,20240816,000000,19.9,19.96,19.7977,19.87,43303,0
+PSF.US,D,20240819,000000,19.87,19.99,19.87,19.92,42873,0
+PSF.US,D,20240820,000000,19.92,20.06,19.86,20,28016,0
+PSF.US,D,20240821,000000,20.02,20.14,20,20.07,20210,0
+PSF.US,D,20240822,000000,20.08,20.15,19.98,20.04,18509,0
+PSF.US,D,20240823,000000,20.11,20.22,20.0306,20.14,23365,0
+PSF.US,D,20240826,000000,20.22,20.29,20.16,20.24,15982,0
+PSF.US,D,20240827,000000,20.26,20.3,20.23,20.29,20391,0
+PSF.US,D,20240828,000000,20.28,20.35,20.27,20.28,16297,0
+PSF.US,D,20240829,000000,20.28,20.44,20.28,20.4,25966,0
+PSF.US,D,20240830,000000,20.32,20.5351,20.32,20.46,27534,0
+PSF.US,D,20240903,000000,20.39,20.56,20.39,20.49,14841,0
+PSF.US,D,20240904,000000,20.61,20.63,20.37,20.53,16095,0
+PSF.US,D,20240905,000000,20.47,20.5899,20.43,20.44,23830,0
+PSF.US,D,20240906,000000,20.45,20.5591,20.43,20.49,21987,0
+PSF.US,D,20240909,000000,20.56,20.58,20.48,20.55,23676,0
+PSF.US,D,20240910,000000,20.42,20.51,20.33,20.38,19703,0
+PSF.US,D,20240911,000000,20.38,20.4,19.97,20.3,51954,0
+PSF.US,D,20240912,000000,20.38,20.44,20.37,20.44,17209,0
+PSF.US,D,20240913,000000,20.5,20.8,20.48,20.6,43116,0
+PSF.US,D,20240916,000000,20.69,20.76,20.59,20.76,37293,0
+PSF.US,D,20240917,000000,20.83,20.83,20.7175,20.8,20205,0
+PSF.US,D,20240918,000000,20.87,20.99,20.775,20.92,23104,0
+PSF.US,D,20240919,000000,20.98,21.1199,20.975,21.07,34406,0
+PSF.US,D,20240920,000000,21.1,21.1,20.88,21.07,42955,0
+PSF.US,D,20240923,000000,21.1,21.22,21.055,21.22,23118,0
+PSF.US,D,20240924,000000,21.23,21.28,21.17,21.24,39094,0
+PSF.US,D,20240925,000000,21.28,21.34,21.1301,21.29,33323,0
+PSF.US,D,20240926,000000,21.38,21.38,21.1406,21.15,27218,0
+PSF.US,D,20240927,000000,21.25,21.25,21.1139,21.18,43959,0
+PSF.US,D,20240930,000000,21.18,21.4575,21.18,21.44,33798,0
+PSF.US,D,20241001,000000,21.56,21.6,21.47,21.5,35940,0
+PSF.US,D,20241002,000000,21.53,21.565,21.3607,21.43,21651,0
+PSF.US,D,20241003,000000,21.48,21.4944,21.32,21.34,20106,0
+PSF.US,D,20241004,000000,21.45,21.45,21.3,21.37,32713,0
+PSF.US,D,20241007,000000,21.37,21.3719,21.25,21.3,19612,0
+PSF.US,D,20241008,000000,21.39,21.39,21.25,21.29,32453,0
+PSF.US,D,20241009,000000,21.34,21.38,21.25,21.25,18797,0
+PSF.US,D,20241010,000000,21.31,21.31,21.2212,21.26,20257,0
+PSF.US,D,20241011,000000,21.27,21.3084,21.14,21.22,40052,0
+PSF.US,D,20241014,000000,21.22,21.22,20.98,21,49281,0
+PSF.US,D,20241015,000000,20.9,21.01,20.84,20.87,56920,0
+PSF.US,D,20241016,000000,20.94,20.956,20.82,20.88,75147,0
+PSF.US,D,20241017,000000,20.95,20.95,20.55,20.62,62801,0
+PSF.US,D,20241018,000000,20.63,20.91,20.63,20.84,57441,0
+PSF.US,D,20241021,000000,20.76,20.82,20.71,20.74,30380,0
+PSF.US,D,20241022,000000,20.72,20.8,20.71,20.75,37514,0
+PSF.US,D,20241023,000000,20.75,20.75,20.52,20.6,43920,0
+PSF.US,D,20241024,000000,20.67,20.69,20.5501,20.63,42008,0
+PSF.US,D,20241025,000000,20.58,20.72,20.58,20.65,36132,0
+PSF.US,D,20241028,000000,20.75,20.75,20.5601,20.6,21168,0
+PSF.US,D,20241029,000000,20.55,20.6,20.48,20.54,24061,0
+PSF.US,D,20241030,000000,20.53,20.5501,20.41,20.51,35097,0
+PSF.US,D,20241031,000000,20.55,20.55,20.4301,20.51,21790,0
+PSF.US,D,20241101,000000,20.57,20.62,20.49,20.51,24961,0
+PSF.US,D,20241104,000000,20.55,20.55,20.41,20.45,26297,0
+PSF.US,D,20241105,000000,20.46,20.54,20.4,20.54,32438,0
+PSF.US,D,20241106,000000,20.48,20.5399,20.45,20.45,35813,0
+PSF.US,D,20241107,000000,20.45,20.66,20.45,20.63,42964,0
+PSF.US,D,20241108,000000,20.73,20.95,20.72,20.95,48688,0
+PSF.US,D,20241111,000000,21.1,21.1,20.78,20.89,51347,0
+PSF.US,D,20241112,000000,20.775,20.8,20.43,20.45,31583,0
+PSF.US,D,20241113,000000,20.46,20.5847,20.24,20.29,52683,0
+PSF.US,D,20241114,000000,20.35,20.36,20.15,20.21,28358,0
+PSF.US,D,20241115,000000,20.21,20.25,20.03,20.15,27490,0
+PSF.US,D,20241118,000000,20.2617,20.29,20.15,20.28,39491,0
+PSF.US,D,20241119,000000,20.21,20.33,20.21,20.33,26153,0
+PSF.US,D,20241120,000000,20.2432,20.3352,20.2288,20.28,34583,0
+PSF.US,D,20241121,000000,20.33,20.37,20.28,20.29,40931,0
+PSF.US,D,20241122,000000,20.330854,20.3653,20.28,20.29,25735,0
+PSF.US,D,20241125,000000,20.3618,20.5658,20.3205,20.34,43099,0
+PSF.US,D,20241126,000000,20.361178,20.39,20.22,20.23,30104,0
+PSF.US,D,20241127,000000,20.28,20.32,20.21,20.32,34143,0
+PSF.US,D,20241129,000000,20.38,20.4,20.29,20.38,32250,0
+PSF.US,D,20241202,000000,20.365,20.39,20.3,20.32,54628,0
+PSF.US,D,20241203,000000,20.4,20.4,20.27,20.33,33007,0
+PSF.US,D,20241204,000000,20.3599,20.44,20.32,20.39,39034,0
+PSF.US,D,20241205,000000,20.4569,20.5,20.39,20.44,36290,0
+PSF.US,D,20241206,000000,20.5,20.51,20.32,20.47,56788,0
+PSF.US,D,20241209,000000,20.4734,20.5129,20.4201,20.45,37580,0
+PSF.US,D,20241210,000000,20.23,20.3307,20.22,20.29,26881,0
+PSF.US,D,20241211,000000,20.2754,20.34,20.21,20.26,30059,0
+PSF.US,D,20241212,000000,20.18,20.2338,20.11,20.12,30284,0
+PSF.US,D,20241213,000000,20.2375,20.2375,20.07,20.18,51345,0
+PSF.US,D,20241216,000000,20.136,20.23,20,20.05,60925,0
+PSF.US,D,20241217,000000,20.06,20.09,19.81,19.85,38881,0
+PSF.US,D,20241218,000000,19.95,20.0029,19.58,19.64,54812,0
+PSF.US,D,20241219,000000,19.76,19.81,19.48,19.51,56566,0
+PSF.US,D,20241220,000000,19.615,19.7399,19.43,19.66,47969,0
+PSF.US,D,20241223,000000,19.69,19.79,19.61,19.74,53154,0
+PSF.US,D,20241224,000000,19.7175,19.82,19.7175,19.77,24227,0
+PSF.US,D,20241226,000000,19.8025,19.83,19.7686,19.78,38801,0
+PSF.US,D,20241227,000000,19.69,19.7999,19.57,19.63,34077,0
+PSF.US,D,20241230,000000,19.62,19.655,19.51,19.64,98077,0
+PSF.US,D,20241231,000000,19.6553,19.8,19.5,19.77,70868,0
+PSF.US,D,20250102,000000,19.83,19.97,19.83,19.97,20545,0
+PSF.US,D,20250103,000000,19.99,20.15,19.99,20.13,15365,0
+PSF.US,D,20250106,000000,20.14,20.18,20.01,20.08,29615,0
+PSF.US,D,20250107,000000,20.07,20.07,19.75,19.8,36246,0
+PSF.US,D,20250108,000000,19.97,19.97,19.75,19.84,31291,0
+PSF.US,D,20250110,000000,19.75,19.75,19.56,19.64,38155,0
+PSF.US,D,20250113,000000,19.6731,19.6731,19.54,19.56,30846,0
+PSF.US,D,20250114,000000,19.44,19.64,19.41,19.51,37072,0
+PSF.US,D,20250115,000000,19.69,19.89,19.67,19.89,34468,0
+PSF.US,D,20250116,000000,19.8203,20.02,19.8,19.93,48591,0
+PSF.US,D,20250117,000000,20,20.0616,19.94,19.99,25113,0
+PSF.US,D,20250121,000000,20,20.19,19.9908,20.09,35235,0
+PSF.US,D,20250122,000000,20.1255,20.15,20.02,20.1,13796,0
+PSF.US,D,20250123,000000,20.0473,20.11,19.97,20.04,25941,0
+PSF.US,D,20250124,000000,20.1,20.11,20.0046,20.1,19514,0
+PSF.US,D,20250127,000000,20.035,20.29,20.022,20.23,30585,0
+PSF.US,D,20250128,000000,20.29,20.29,20.18,20.24,12997,0
+PSF.US,D,20250129,000000,20.225,20.2608,20.15,20.18,18019,0
+PSF.US,D,20250130,000000,20.23,20.37,20.18,20.31,38250,0
+PSF.US,D,20250131,000000,20.3999,20.4734,20.3,20.34,31613,0
+PSF.US,D,20250203,000000,20.1996,20.35,20.1585,20.35,21963,0
+PSF.US,D,20250204,000000,20.37,20.45,20.3,20.38,29169,0
+PSF.US,D,20250205,000000,20.41,20.48,20.35,20.44,27660,0
+PSF.US,D,20250206,000000,20.428,20.4503,20.28,20.36,35404,0
+PSF.US,D,20250207,000000,20.42,20.45,20.335,20.36,26750,0
+PSF.US,D,20250210,000000,20.4,20.45,20.36,20.4,22970,0
+PSF.US,D,20250211,000000,20.28,20.3201,20.2243,20.3,32692,0
+PSF.US,D,20250212,000000,20.2108,20.24,20.06,20.1799,22364,0
+PSF.US,D,20250213,000000,20.28,20.31,20.23,20.28,30976,0
+PSF.US,D,20250214,000000,20.32,20.37,20.31,20.35,24325,0
+PSF.US,D,20250218,000000,20.4499,20.4499,20.2987,20.36,30008,0
+PSF.US,D,20250219,000000,20.3,20.36,20.2865,20.36,28726,0
+PSF.US,D,20250220,000000,20.39,20.42,20.28,20.31,15970,0
+PSF.US,D,20250221,000000,20.376,20.45,20.2801,20.31,15920,0
+PSF.US,D,20250224,000000,20.2701,20.32,20.23,20.23,23687,0
+PSF.US,D,20250225,000000,20.2895,20.33,20.25,20.3,18225,0
+PSF.US,D,20250226,000000,20.36,20.37,20.2,20.22,55900,0
+PSF.US,D,20250227,000000,20.29,20.29,20.188,20.23,40594,0
+PSF.US,D,20250228,000000,20.265,20.38,20.26,20.34,31553,0
+PSF.US,D,20250303,000000,20.3401,20.39,20.3,20.34,26333,0
+PSF.US,D,20250304,000000,20.35,20.3718,20.2,20.31,19087,0
+PSF.US,D,20250305,000000,20.299,20.37,20.21,20.22,16261,0
+PSF.US,D,20250306,000000,20.24,20.3121,20.1,20.15,21562,0
+PSF.US,D,20250307,000000,20.255,20.265,19.93,20.04,35450,0
+PSF.US,D,20250310,000000,19.99,19.99,19.86,19.91,24133,0
+PSF.US,D,20250311,000000,19.8,19.9,19.63,19.7,25440,0
+PSF.US,D,20250312,000000,19.6793,20.08,19.67,20.05,47853,0
+PSF.US,D,20250313,000000,19.9612,20.02,19.76,19.78,44682,0
+PSF.US,D,20250314,000000,19.785,19.985,19.73,19.79,25703,0
+PSF.US,D,20250317,000000,19.765,19.9298,19.6526,19.92,31017,0
+PSF.US,D,20250318,000000,19.98,19.99,19.7904,19.99,18971,0
+PSF.US,D,20250319,000000,19.93,20.17,19.93,20.08,23750,0
+PSF.US,D,20250320,000000,20,20.2,19.94,20.11,29794,0
+PSF.US,D,20250321,000000,20.04,20.1991,20.02,20.07,20882,0
+PSF.US,D,20250324,000000,20.04,20.28,20.04,20.1,19748,0
+PSF.US,D,20250325,000000,20.165,20.26,20.06,20.16,15467,0
+PSF.US,D,20250326,000000,20.22,20.22,20.01,20.04,18022,0
+PSF.US,D,20250327,000000,19.945,20.12,19.9,20.04,63213,0
+PSF.US,D,20250328,000000,20.05,20.12,19.88,20.05,14533,0
+PSF.US,D,20250331,000000,19.995,20.12,19.9344,19.99,25091,0
+PSF.US,D,20250401,000000,19.9774,20.05,19.87,19.95,23105,0
+PSF.US,D,20250402,000000,20.05,20.18,19.9226,20.07,16285,0
+PSF.US,D,20250403,000000,19.81,19.9,19.61,19.7,21497,0
+PSF.US,D,20250404,000000,19.7,19.7,18.335,18.54,115576,0
+PSF.US,D,20250407,000000,18.2925,18.4873,17.93,18.18,47458,0
+PSF.US,D,20250408,000000,18.6219,18.7615,18.17,18.28,62865,0
+PSF.US,D,20250409,000000,18.18,18.94,17.98,18.9,52738,0
+PSF.US,D,20250410,000000,18.66,18.66,18.1782,18.38,52769,0
+PSF.US,D,20250411,000000,18.47,18.63,18.24,18.52,40542,0
+PSF.US,D,20250414,000000,18.625,18.76,18.5387,18.67,28109,0
+PSF.US,D,20250415,000000,18.545,18.9,18.545,18.89,20909,0
+PSF.US,D,20250416,000000,18.8563,19.01,18.51,18.91,26607,0
+PSF.US,D,20250417,000000,18.95,19.03,18.8501,18.94,29796,0
+PSF.US,D,20250421,000000,18.97,18.99,18.81,18.87,26966,0
+PSF.US,D,20250422,000000,19.0388,19.058,18.89,18.98,24337,0
+PSF.US,D,20250423,000000,18.95,19.4398,18.95,19.15,9566,0
+PSF.US,D,20250424,000000,19.235,19.2942,19.09,19.26,19973,0
+PSF.US,D,20250425,000000,19.2855,19.41,19.23,19.32,11717,0
+PSF.US,D,20250428,000000,19.37,19.39,19.235,19.31,18289,0
+PSF.US,D,20250429,000000,19.41,19.41,19.201,19.32,34795,0
+PSF.US,D,20250430,000000,19.33,19.38,19.04,19.38,69814,0
+PSF.US,D,20250501,000000,19.4121,19.5,19.16,19.25,42127,0
+PSF.US,D,20250502,000000,19.25,19.4,19.24,19.36,39811,0
+PSF.US,D,20250505,000000,19.3505,19.39,19.2011,19.3,28167,0
+PSF.US,D,20250506,000000,19.3,19.3499,19.2,19.27,37527,0
+PSF.US,D,20250507,000000,19.2601,19.35,19.25,19.26,28453,0
+PSF.US,D,20250508,000000,19.3305,19.4498,19.29,19.37,38506,0
+PSF.US,D,20250509,000000,19.494,19.51,19.445,19.51,17469,0
+PSF.US,D,20250512,000000,19.62,19.69,19.6,19.64,19010,0
+PSF.US,D,20250513,000000,19.5465,19.67,19.52,19.59,22701,0
+PSF.US,D,20250514,000000,19.64,19.66,19.47,19.55,39288,0
+PSF.US,D,20250515,000000,19.57,19.6,19.5,19.6,18902,0
+PSF.US,D,20250516,000000,19.66,19.66,19.56,19.59,19233,0
+PSF.US,D,20250519,000000,19.56,19.56,19.411477,19.55,26471,0
+PSF.US,D,20250520,000000,19.6136,19.62,19.52,19.55,24325,0
+PSF.US,D,20250521,000000,19.61,19.61,19.19,19.38,39268,0
+PSF.US,D,20250522,000000,19.35,19.4394,19.35,19.392,20367,0
+PSF.US,D,20250523,000000,19.3553,19.4,19.29,19.39,20991,0
+PSF.US,D,20250527,000000,19.5,19.51,19.39,19.46,28096,0
+PSF.US,D,20250528,000000,19.1,19.465,19.1,19.42,31112,0
+PSF.US,D,20250529,000000,19.4187,19.57,19.4187,19.54,47046,0
+PSF.US,D,20250530,000000,19.4755,19.62,19.465,19.53,39719,0
+PSF.US,D,20250602,000000,19.5424,19.62,19.5001,19.52,32507,0
+PSF.US,D,20250603,000000,19.5138,19.62,19.5138,19.62,40363,0
+PSF.US,D,20250604,000000,19.6893,19.73,19.6272,19.69,34201,0
+PSF.US,D,20250605,000000,19.71,19.75,19.7,19.7,24256,0
+PSF.US,D,20250606,000000,19.75,19.81,19.74,19.81,21237,0
+PSF.US,D,20250609,000000,19.81,19.9,19.74,19.84,62458,0
+PSF.US,D,20250610,000000,19.835,19.84,19.67,19.72,14700,0
+PSF.US,D,20250611,000000,19.8,19.8,19.72,19.72,19314,0
+PSF.US,D,20250612,000000,19.75,19.8,19.7284,19.77,26549,0
+PSF.US,D,20250613,000000,19.65,19.72,19.64,19.67,16847,0
+PSF.US,D,20250616,000000,19.7255,19.78,19.65,19.73,25431,0
+PSF.US,D,20250617,000000,19.705,19.76,19.65,19.72,17116,0
+PSF.US,D,20250618,000000,19.8,19.8,19.69,19.692,21826,0
+PSF.US,D,20250620,000000,19.72,19.84,19.69,19.75,15593,0
+PSF.US,D,20250623,000000,19.75,19.87,19.718,19.87,14352,0
+PSF.US,D,20250624,000000,19.86,19.89,19.84,19.86,17073,0
+PSF.US,D,20250625,000000,19.95,19.99,19.9085,19.92,11885,0
+PSF.US,D,20250626,000000,19.94,19.9572,19.8749,19.95,15734,0
+PSF.US,D,20250627,000000,19.865,20,19.86,20,20702,0
+PSF.US,D,20250630,000000,20.06,20.14,20,20.14,47778,0
+PSF.US,D,20250701,000000,19.9377,20.2,19.9377,20.14,30905,0
+PSF.US,D,20250702,000000,20.15,20.31,20.15,20.304,16854,0
+PSF.US,D,20250703,000000,20.35,20.39,20.29,20.305,19882,0
+PSF.US,D,20250707,000000,20.33,20.35,20.21,20.25,14103,0
+PSF.US,D,20250708,000000,20.27,20.36,20.26,20.27,18608,0
+PSF.US,D,20250709,000000,20.365,20.4371,20.29,20.39,28534,0
+PSF.US,D,20250710,000000,20.28,20.33,20.28,20.33,9351,0
+PSF.US,D,20250711,000000,20.33,20.38,20.3,20.33,16637,0
+PSF.US,D,20250714,000000,20.3313,20.3999,20.25,20.38,17548,0
+PSF.US,D,20250715,000000,20.1866,20.29,20.07,20.18,23277,0
+PSF.US,D,20250716,000000,20.15,20.2624,20.15,20.185,15898,0
+PSF.US,D,20250717,000000,20.19,20.23,20.1,20.23,27295,0
+PSF.US,D,20250718,000000,20.225,20.2505,20.1573,20.23,7496,0
+PSF.US,D,20250721,000000,20.1,20.1616,20.07,20.08,21119,0
+PSF.US,D,20250722,000000,20.16,20.16,20.1,20.1,6881,0
+PSF.US,D,20250723,000000,20.1574,20.1655,20.02,20.04,25342,0
+PSF.US,D,20250724,000000,20.04,20.14,20.04,20.1,10607,0
+PSF.US,D,20250725,000000,20.4,20.49,20.26,20.43,188757,0
+PSF.US,D,20250728,000000,20.49,20.5,20.43,20.45,55032,0
+PSF.US,D,20250729,000000,20.4452,20.5,20.42,20.5,51084,0
+PSF.US,D,20250730,000000,20.475,20.555,20.47,20.54,45790,0
+PSF.US,D,20250731,000000,20.5452,20.61,20.54,20.5808,30615,0
+PSF.US,D,20250801,000000,20.5801,20.59,20.51,20.53,39127,0
+PSF.US,D,20250804,000000,20.595,20.62,20.55,20.6,25279,0
+PSF.US,D,20250805,000000,20.57,20.5901,20.5141,20.52,29053,0
+PSF.US,D,20250806,000000,20.54,20.5622,20.5,20.54,18510,0
+PSF.US,D,20250807,000000,20.53,20.6199,20.5,20.51,17039,0
+PSF.US,D,20250808,000000,20.6485,20.6492,20.5468,20.607,20753,0
+PSF.US,D,20250811,000000,20.61,20.64,20.529,20.63,18270,0
+PSF.US,D,20250812,000000,20.525,20.5501,20.27,20.52,60908,0
+PSF.US,D,20250813,000000,20.42,20.58,20.4097,20.51,39616,0
+PSF.US,D,20250814,000000,20.51,20.539,20.425,20.425,28976,0
+PSF.US,D,20250815,000000,20.495,20.6093,20.3852,20.44,12891,0
+PSF.US,D,20250818,000000,20.505,20.5499,20.4344,20.46,25489,0
+PSF.US,D,20250819,000000,20.41,20.44,20.34,20.42,23802,0
+PSF.US,D,20250820,000000,20.45,20.45,20.32,20.36,17954,0
+PSF.US,D,20250821,000000,20.3,20.3742,20.27,20.27,16087,0
+PSF.US,D,20250822,000000,20.3,20.5,20.26,20.42,45462,0
+PSF.US,D,20250825,000000,20.42,20.49,20.42,20.47,26830,0
+PSF.US,D,20250826,000000,20.5155,20.54,20.36,20.48,39246,0
+PSF.US,D,20250827,000000,20.425,20.5425,20.37,20.41,16252,0
+PSF.US,D,20250828,000000,20.37,20.468,20.37,20.44,25056,0
+PSF.US,D,20250829,000000,20.44,20.449,20.3,20.41,44482,0
+PSF.US,D,20250902,000000,20.33,20.41,20.23,20.4,57762,0
+PSF.US,D,20250903,000000,20.415,20.45,20.32,20.38,39099,0
+PSF.US,D,20250904,000000,20.3561,20.4287,20.27,20.385,21707,0
+PSF.US,D,20250905,000000,20.41,20.59,20.4,20.46,57343,0
+PSF.US,D,20250908,000000,20.55,20.6,20.48,20.59,41516,0
+PSF.US,D,20250909,000000,20.38,20.51,20.32,20.462,14046,0
+PSF.US,D,20250910,000000,20.46,20.535,20.38,20.46,38041,0
+PSF.US,D,20250911,000000,20.46,20.54,20.45,20.52,51827,0
+PSF.US,D,20250912,000000,20.5746,20.6074,20.55,20.59,16314,0
+PSF.US,D,20250915,000000,20.65,20.7351,20.6,20.7348,24695,0
+PSF.US,D,20250916,000000,20.68,20.8544,20.58,20.84,32640,0
+PSF.US,D,20250917,000000,20.8282,21.145,20.74,20.9601,86622,0
+PSF.US,D,20250918,000000,21.061,21.0699,20.99,21.02,23870,0
+PSF.US,D,20250919,000000,21.07,21.15,21.07,21.12,44924,0
+PSF.US,D,20250922,000000,21.12,21.12,21.05,21.07,16000,0
+PSF.US,D,20250923,000000,21.07,21.2,20.98,21.03,16150,0
+PSF.US,D,20250924,000000,21.2,21.2,20.975,21.05,53625,0
+PSF.US,D,20250925,000000,21.1,21.1595,20.89,20.97,41568,0
+PSF.US,D,20250926,000000,20.89,20.95,20.51,20.59,165012,0
+PSF.US,D,20250929,000000,20.43,20.8,20.43,20.66,49738,0
+PSF.US,D,20250930,000000,20.6,20.85,20.6,20.78,71495,0
+PSF.US,D,20251001,000000,20.774,20.98,20.71,20.95,62409,0
+PSF.US,D,20251002,000000,20.855,21.0413,20.852,20.97,69940,0
+PSF.US,D,20251003,000000,20.97,21.0419,20.82,20.97,28403,0
+PSF.US,D,20251006,000000,20.945,20.9692,20.8216,20.865,21841,0
+PSF.US,D,20251007,000000,20.96,20.98,20.81,20.82,30503,0
+PSF.US,D,20251008,000000,20.865,20.8999,20.82,20.87,14747,0
+PSF.US,D,20251009,000000,20.8675,20.95,20.72,20.735,31373,0
+PSF.US,D,20251010,000000,20.768,20.8017,20.58,20.645,22348,0
+PSF.US,D,20251013,000000,20.56,20.71,20.56,20.66,18743,0
+PSF.US,D,20251014,000000,20.485,20.85,20.4585,20.62,61964,0
+PSF.US,D,20251015,000000,20.6,20.7499,20.56,20.68,15752,0
+PSF.US,D,20251016,000000,20.72,20.74,20.6,20.74,32251,0
+PSF.US,D,20251017,000000,20.8,20.825,20.68,20.71,32087,0
+PSF.US,D,20251020,000000,20.8322,20.8322,20.7,20.71,24798,0
+PSF.US,D,20251021,000000,20.7899,20.7899,20.7,20.71,8179,0
+PSF.US,D,20251022,000000,20.74068,20.742,20.655,20.71,30108,0
+PSF.US,D,20251023,000000,20.7337,20.83,20.7,20.73,27287,0
+PSF.US,D,20251024,000000,20.85,20.85,20.73,20.79,18996,0
+PSF.US,D,20251027,000000,20.86,20.866,20.79,20.85,24884,0
+PSF.US,D,20251028,000000,20.775,20.8,20.72,20.72,18579,0
+PSF.US,D,20251029,000000,20.81,21.01,20.74,20.96,56120,0
+PSF.US,D,20251030,000000,20.9599,21.02,20.775,20.93,44364,0
+PSF.US,D,20251031,000000,20.99,21.04,20.75,21,37403,0
+PSF.US,D,20251103,000000,20.935,21.06,20.88,20.95,14049,0
+PSF.US,D,20251104,000000,20.85,21.0399,20.75,20.76,44448,0
+PSF.US,D,20251105,000000,20.73,20.85,20.71,20.82,13699,0
+PSF.US,D,20251106,000000,20.8014,20.9344,20.79,20.84,7756,0
+PSF.US,D,20251107,000000,20.8,20.8,20.71,20.755,16693,0
+PSF.US,D,20251110,000000,20.7301,20.8964,20.73,20.855,25245,0
+PSF.US,D,20251111,000000,20.7966,20.9,20.78,20.85,21852,0
+PSF.US,D,20251112,000000,20.745,20.8,20.7,20.73,14311,0
+PSF.US,D,20251113,000000,20.7935,20.8,20.57,20.57,23267,0
+PSF.US,D,20251114,000000,20.615,20.66,20.53,20.54,58171,0
+PSF.US,D,20251117,000000,20.4652,20.51,20.335,20.38,38755,0
+PSF.US,D,20251118,000000,20.37,20.37,20.21,20.23,44242,0
+PSF.US,D,20251119,000000,20.18,20.2804,20.12,20.13,23086,0
+PSF.US,D,20251120,000000,20.23,20.36,20,20.01,55708,0
+PSF.US,D,20251121,000000,20.0312,20.1,19.92,20.06,28142,0
+PSF.US,D,20251124,000000,20.07,20.3002,19.99,20.14,28541,0
+PSF.US,D,20251125,000000,20.2,20.44,20.07,20.35,70030,0
+PSF.US,D,20251126,000000,20.3697,20.48,20.33,20.45,35849,0
+PSF.US,D,20251128,000000,20.54,20.59,20.48,20.57,21794,0
+PSF.US,D,20251201,000000,20.4445,20.54,20.36,20.46,41463,0
+PSF.US,D,20251202,000000,20.47,20.5455,20.3,20.33,45401,0
+PSF.US,D,20251203,000000,20.38,20.41,20.12,20.35,52438,0
+PSF.US,D,20251204,000000,20.3617,20.4,20.27,20.38,55698,0
+PSF.US,D,20251205,000000,20.38,20.46,20.31,20.45,64528,0
+PSF.US,D,20251208,000000,20.4515,20.55,20.37,20.52,62010,0
+PSF.US,D,20251209,000000,20.39,20.47,20.23,20.28,57029,0
+PSF.US,D,20251210,000000,20.2,20.31,20.17,20.28,57222,0
+PSF.US,D,20251211,000000,20.17,20.28,20.05,20.22,66743,0
+PSF.US,D,20251212,000000,20.2,20.39,20.18,20.32,56730,0
+PSF.US,D,20251215,000000,20.1601,20.325,20.1601,20.3,33368,0
+PSF.US,D,20251216,000000,20.2,20.35,20.1379,20.22,45934,0
+PSF.US,D,20251217,000000,20.18,20.2373,20.09,20.09,30965,0
+PSF.US,D,20251218,000000,20.23,20.24,20.11,20.16,39827,0
+PSF.US,D,20251219,000000,20.22,20.2799,20.11,20.16,70122,0
+PSF.US,D,20251222,000000,20.2,20.2339,20.12,20.21,33749,0
+PSF.US,D,20251223,000000,20.12,20.26,20.12,20.15,56021,0
+PSF.US,D,20251224,000000,20.135,20.22,20.13,20.21,18928,0
+PSF.US,D,20251226,000000,20.16,20.285,20.16,20.285,69483,0
+PSF.US,D,20251229,000000,20.262,20.2799,20.23,20.24,42037,0
+PSF.US,D,20251230,000000,20.2388,20.3599,20.22,20.33,54118,0
+PSF.US,D,20251231,000000,20.328,20.37,20.28,20.28,48323,0
+PSF.US,D,20260102,000000,20.315,20.39,20.3016,20.36,19498,0
+PSF.US,D,20260105,000000,20.35,20.38,20.31,20.36,40161,0
+PSF.US,D,20260106,000000,20.3575,20.39,20.31,20.39,16539,0
+PSF.US,D,20260107,000000,20.39,20.43,20.3501,20.41,31224,0
+PSF.US,D,20260108,000000,20.41,20.42,20.37,20.4,14188,0
+PSF.US,D,20260109,000000,20.35,20.43,20.35,20.42,36849,0
+PSF.US,D,20260112,000000,20.39,20.49,20.3594,20.46,30463,0
+PSF.US,D,20260113,000000,20.37,20.4497,20.335,20.38,39977,0
+PSF.US,D,20260114,000000,20.42,20.45,20.3255,20.4,24347,0
+PSF.US,D,20260115,000000,20.4,20.5,20.39,20.43,53253,0
+PSF.US,D,20260116,000000,20.455,20.52,20.44,20.46,54710,0
+PSF.US,D,20260120,000000,20.31,20.4,20.2708,20.31,28802,0
+PSF.US,D,20260121,000000,20.4,20.53,20.29,20.42,50093,0
+PSF.US,D,20260122,000000,20.44,20.5286,20.44,20.47,28707,0
+PSF.US,D,20260123,000000,20.495,20.5199,20.4144,20.44,35304,0
+PSF.US,D,20260126,000000,20.51,20.5399,20.435,20.51,26955,0
+PSF.US,D,20260127,000000,20.45,20.51,20.38,20.46,40932,0
+PSF.US,D,20260128,000000,20.4599,20.48,20.39,20.4,36105,0
+PSF.US,D,20260129,000000,20.38,20.575,20.38,20.56,18691,0
+PSF.US,D,20260130,000000,20.5,20.56,20.3701,20.54,40202,0
+PSF.US,D,20260202,000000,20.45,20.6199,20.33,20.49,78718,0
+PSF.US,D,20260203,000000,20.52,20.6,20.42,20.52,35268,0
+PSF.US,D,20260204,000000,20.44,20.56,20.43,20.495,15298,0
+PSF.US,D,20260205,000000,20.5801,20.5801,20.43,20.45,42692,0
+PSF.US,D,20260206,000000,20.47,20.59,20.47,20.54,22760,0
+PSF.US,D,20260209,000000,20.51,20.67,20.51,20.67,30281,0
+PSF.US,D,20260210,000000,20.56,20.6583,20.52,20.55,20385,0
+PSF.US,D,20260211,000000,20.55,20.6499,20.46,20.49,44017,0
+PSF.US,D,20260212,000000,20.6699,20.6699,20.43,20.43,38691,0
+PSF.US,D,20260213,000000,20.575,20.6699,20.38,20.5,63372,0
+PSF.US,D,20260217,000000,20.435,20.51,20.42,20.49,18422,0
+PSF.US,D,20260218,000000,20.605,20.605,20.45,20.52,14557,0
diff --git a/daily/us/nyse etfs/1/psfo.us.txt b/daily/us/nyse etfs/1/psfo.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..33805792aaef9e2fedc1b29ea41accc6c9d286e9
--- /dev/null
+++ b/daily/us/nyse etfs/1/psfo.us.txt	
@@ -0,0 +1,1004 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PSFO.US,D,20211004,000000,20.435,20.4737,20.435,20.467,1296,0
+PSFO.US,D,20211005,000000,20.65,20.65,20.6095,20.6095,490,0
+PSFO.US,D,20211006,000000,20.51,20.6613,20.45,20.6613,2448,0
+PSFO.US,D,20211007,000000,20.82,20.82,20.7541,20.7541,200,0
+PSFO.US,D,20211008,000000,20.78,20.79,20.7432,20.7432,1243,0
+PSFO.US,D,20211011,000000,20.6551,20.6551,20.6551,20.6551,2,0
+PSFO.US,D,20211012,000000,20.6499,20.6499,20.6499,20.6499,2,0
+PSFO.US,D,20211013,000000,20.6658,21.12,20.6658,20.74,13880,0
+PSFO.US,D,20211014,000000,20.92,20.92,20.9061,20.9061,200,0
+PSFO.US,D,20211015,000000,20.99,21,20.965,20.9786,73136,0
+PSFO.US,D,20211018,000000,20.9765,21.07,20.9765,21.07,59948,0
+PSFO.US,D,20211019,000000,21.07,21.14,21.07,21.0898,2924,0
+PSFO.US,D,20211020,000000,21.16,21.16,21.1276,21.1276,500,0
+PSFO.US,D,20211021,000000,21.17,21.2024,21.17,21.2024,4601,0
+PSFO.US,D,20211022,000000,21.1627,21.1843,21.1627,21.1843,1000,0
+PSFO.US,D,20211025,000000,21.25,21.25,21.2352,21.2352,1500,0
+PSFO.US,D,20211026,000000,21.31,21.31,21.2644,21.2644,1300,0
+PSFO.US,D,20211027,000000,21.1925,21.1925,21.1925,21.1925,6,0
+PSFO.US,D,20211028,000000,21.2839,21.2839,21.2839,21.2839,1,0
+PSFO.US,D,20211029,000000,21.2765,21.2968,21.2765,21.2968,939,0
+PSFO.US,D,20211101,000000,21.28,21.32,21.28,21.28,33807,0
+PSFO.US,D,20211102,000000,21.3565,21.3565,21.3565,21.3565,1,0
+PSFO.US,D,20211103,000000,21.4359,21.4359,21.4359,21.4359,1,0
+PSFO.US,D,20211104,000000,21.4794,21.4794,21.4794,21.4794,1,0
+PSFO.US,D,20211105,000000,21.48,21.54,21.44,21.44,29495,0
+PSFO.US,D,20211108,000000,21.49,21.49,21.488,21.49,500,0
+PSFO.US,D,20211109,000000,21.41,21.45,21.4,21.45,9531,0
+PSFO.US,D,20211110,000000,21.39,21.39,21.39,21.39,6557,0
+PSFO.US,D,20211111,000000,21.375,21.375,21.375,21.375,1,0
+PSFO.US,D,20211112,000000,21.4584,21.4584,21.4584,21.4584,1,0
+PSFO.US,D,20211115,000000,21.4799,21.4799,21.27,21.27,81079,0
+PSFO.US,D,20211116,000000,21.51,21.51,21.51,21.51,6527,0
+PSFO.US,D,20211117,000000,21.4541,21.4541,21.4541,21.4541,1,0
+PSFO.US,D,20211118,000000,21.49,21.49,21.45,21.4713,85850,0
+PSFO.US,D,20211119,000000,21.49,21.49,21.4299,21.4299,100,0
+PSFO.US,D,20211122,000000,21.439,21.439,21.439,21.439,1,0
+PSFO.US,D,20211123,000000,21.43,21.4334,21.43,21.4334,100,0
+PSFO.US,D,20211124,000000,21.42,21.4363,21.42,21.4363,1800,0
+PSFO.US,D,20211126,000000,21.28,21.28,21.1778,21.1778,300,0
+PSFO.US,D,20211129,000000,21.32,21.32,21.27,21.27,5875,0
+PSFO.US,D,20211130,000000,21.26,21.26,21.1066,21.1066,3175,0
+PSFO.US,D,20211201,000000,21.05,21.05,20.906,20.906,3081,0
+PSFO.US,D,20211202,000000,21.1104,21.1104,21.1104,21.1104,1,0
+PSFO.US,D,20211203,000000,21.0191,21.0191,21.0191,21.0191,1,0
+PSFO.US,D,20211206,000000,21.1289,21.1289,21.1289,21.1289,10,0
+PSFO.US,D,20211207,000000,21.38,21.39,21.345,21.35,1869,0
+PSFO.US,D,20211208,000000,21.4,21.4219,21.4,21.4219,1000,0
+PSFO.US,D,20211209,000000,21.45,21.45,21.3909,21.3909,230,0
+PSFO.US,D,20211210,000000,21.475,21.475,21.475,21.475,1,0
+PSFO.US,D,20211213,000000,21.3876,21.3876,21.3876,21.3876,1,0
+PSFO.US,D,20211214,000000,21.2952,21.2952,21.2952,21.2952,30,0
+PSFO.US,D,20211215,000000,21.4722,21.4722,21.4722,21.4722,1,0
+PSFO.US,D,20211216,000000,21.4045,21.4045,21.4045,21.4045,1,0
+PSFO.US,D,20211217,000000,21.2421,21.2421,21.2421,21.2421,1,0
+PSFO.US,D,20211220,000000,21.09,21.1295,21.09,21.1295,2100,0
+PSFO.US,D,20211221,000000,21.335,21.335,21.335,21.335,105,0
+PSFO.US,D,20211222,000000,21.445,21.445,21.445,21.445,98,0
+PSFO.US,D,20211223,000000,21.5202,21.5202,21.5202,21.5202,4,0
+PSFO.US,D,20211227,000000,21.54,21.64,21.54,21.64,65493,0
+PSFO.US,D,20211228,000000,21.63,21.63,21.6201,21.6201,203,0
+PSFO.US,D,20211229,000000,21.6578,21.6578,21.6578,21.6578,4,0
+PSFO.US,D,20211230,000000,21.6323,21.6323,21.6323,21.6323,4,0
+PSFO.US,D,20211231,000000,21.68,21.68,21.65,21.65,400,0
+PSFO.US,D,20220103,000000,21.6952,21.6952,21.6952,21.6952,4,0
+PSFO.US,D,20220104,000000,21.67,21.7044,21.67,21.7044,100,0
+PSFO.US,D,20220105,000000,21.5302,21.5302,21.5302,21.5302,1,0
+PSFO.US,D,20220106,000000,21.48,21.48,21.48,21.48,100,0
+PSFO.US,D,20220107,000000,21.4839,21.4839,21.4839,21.4839,30,0
+PSFO.US,D,20220110,000000,21.4734,21.4734,21.4734,21.4734,30,0
+PSFO.US,D,20220111,000000,21.5777,21.5777,21.5777,21.5777,1,0
+PSFO.US,D,20220112,000000,21.6262,21.6262,21.6262,21.6262,1,0
+PSFO.US,D,20220113,000000,21.4866,21.4866,21.4866,21.4866,1,0
+PSFO.US,D,20220114,000000,21.5031,21.5031,21.5031,21.5031,1,0
+PSFO.US,D,20220118,000000,21.2925,21.2925,21.2925,21.2925,1,0
+PSFO.US,D,20220119,000000,21.2296,21.2296,21.2296,21.2296,1,0
+PSFO.US,D,20220120,000000,21.1026,21.1026,21.1026,21.1026,1,0
+PSFO.US,D,20220121,000000,20.8677,20.8677,20.8677,20.8677,1,0
+PSFO.US,D,20220124,000000,20.8533,20.8533,20.8533,20.8533,60,0
+PSFO.US,D,20220125,000000,20.6779,20.6779,20.6779,20.6779,1,0
+PSFO.US,D,20220126,000000,20.65,20.65,20.65,20.65,1778,0
+PSFO.US,D,20220127,000000,20.68,20.68,20.6707,20.6707,100,0
+PSFO.US,D,20220128,000000,20.9265,20.9265,20.9265,20.9265,1,0
+PSFO.US,D,20220131,000000,21.1746,21.1746,21.1746,21.1746,2,0
+PSFO.US,D,20220201,000000,21.2916,21.2916,21.2916,21.2916,1,0
+PSFO.US,D,20220202,000000,21.4153,21.4153,21.4153,21.4153,1,0
+PSFO.US,D,20220203,000000,21.25,21.25,21.1216,21.1216,1818,0
+PSFO.US,D,20220204,000000,21.1788,21.1788,21.1788,21.1788,1,0
+PSFO.US,D,20220207,000000,21.1259,21.1259,21.1259,21.1259,1,0
+PSFO.US,D,20220208,000000,21.2633,21.2633,21.2633,21.2633,1,0
+PSFO.US,D,20220209,000000,21.4143,21.4143,21.4143,21.4143,1,0
+PSFO.US,D,20220210,000000,21.223,21.223,21.223,21.223,1,0
+PSFO.US,D,20220211,000000,20.99,20.9955,20.97,20.9955,2100,0
+PSFO.US,D,20220214,000000,20.9214,20.9214,20.9214,20.9214,1,0
+PSFO.US,D,20220215,000000,21.1117,21.1117,21.1117,21.1117,1,0
+PSFO.US,D,20220216,000000,21.1623,21.1623,21.1623,21.1623,1,0
+PSFO.US,D,20220217,000000,21.05,21.05,20.9273,20.9273,974,0
+PSFO.US,D,20220218,000000,20.85,20.85,20.81,20.8128,600,0
+PSFO.US,D,20220222,000000,20.63,20.67,20.6,20.67,200,0
+PSFO.US,D,20220223,000000,20.47,20.4744,20.47,20.4744,900,0
+PSFO.US,D,20220224,000000,20.13,20.6261,20.13,20.6261,1610,0
+PSFO.US,D,20220225,000000,20.9112,20.9112,20.9112,20.9112,1,0
+PSFO.US,D,20220228,000000,20.9,20.91,20.8675,20.8675,2502,0
+PSFO.US,D,20220301,000000,20.6626,20.6626,20.6626,20.6626,1,0
+PSFO.US,D,20220302,000000,20.8925,20.8925,20.8925,20.8925,1,0
+PSFO.US,D,20220303,000000,20.8418,20.8418,20.8418,20.8418,1,0
+PSFO.US,D,20220304,000000,20.7057,20.7057,20.7057,20.7057,92,0
+PSFO.US,D,20220307,000000,20.3557,20.3557,20.3557,20.3557,15,0
+PSFO.US,D,20220308,000000,20.2275,20.2275,20.2275,20.2275,17,0
+PSFO.US,D,20220309,000000,20.5698,20.5698,20.5698,20.5698,1,0
+PSFO.US,D,20220310,000000,20.5178,20.5178,20.5178,20.5178,2,0
+PSFO.US,D,20220311,000000,20.4004,20.4004,20.4004,20.4004,1,0
+PSFO.US,D,20220314,000000,20.2765,20.2765,20.2765,20.2765,1,0
+PSFO.US,D,20220315,000000,20.5283,20.5283,20.5283,20.5283,3,0
+PSFO.US,D,20220316,000000,20.8269,20.8269,20.8269,20.8269,1,0
+PSFO.US,D,20220317,000000,20.9985,20.9985,20.9985,20.9985,1,0
+PSFO.US,D,20220318,000000,21.1311,21.1311,21.1311,21.1311,1,0
+PSFO.US,D,20220321,000000,21.1745,21.1745,21.1745,21.1745,1,0
+PSFO.US,D,20220322,000000,21.3209,21.3209,21.3209,21.3209,3,0
+PSFO.US,D,20220323,000000,21.1784,21.1784,21.1784,21.1784,1,0
+PSFO.US,D,20220324,000000,21.2,21.3276,21.2,21.3276,6264,0
+PSFO.US,D,20220325,000000,21.34,21.3763,21.34,21.3763,3705,0
+PSFO.US,D,20220328,000000,21.4685,21.4685,21.4685,21.4685,1,0
+PSFO.US,D,20220329,000000,21.57,21.6089,21.57,21.6089,5002,0
+PSFO.US,D,20220330,000000,21.5613,21.5613,21.5613,21.5613,1,0
+PSFO.US,D,20220331,000000,21.4276,21.4276,21.4276,21.4276,1,0
+PSFO.US,D,20220401,000000,21.39,21.39,21.31,21.3766,1312,0
+PSFO.US,D,20220404,000000,21.51,21.52,21.4918,21.4918,5522,0
+PSFO.US,D,20220405,000000,21.4137,21.4137,21.4137,21.4137,1,0
+PSFO.US,D,20220406,000000,21.29,21.29,21.28,21.2893,2400,0
+PSFO.US,D,20220407,000000,21.196,21.302,21.196,21.302,602,0
+PSFO.US,D,20220408,000000,21.15,21.29,21.15,21.1986,540,0
+PSFO.US,D,20220411,000000,21.17,21.17,21.1234,21.1234,6542,0
+PSFO.US,D,20220412,000000,21.16,21.16,21.0056,21.0056,8444,0
+PSFO.US,D,20220413,000000,21.1066,21.1066,21.1066,21.1066,1,0
+PSFO.US,D,20220414,000000,20.9827,20.9827,20.9827,20.9827,1,0
+PSFO.US,D,20220418,000000,20.9923,20.9923,20.9923,20.9923,1,0
+PSFO.US,D,20220419,000000,21.2139,21.2139,21.2139,21.2139,1,0
+PSFO.US,D,20220420,000000,21.2,21.2182,21.2,21.2182,2102,0
+PSFO.US,D,20220421,000000,21.0515,21.0515,21.0515,21.0515,30,0
+PSFO.US,D,20220422,000000,20.93,20.93,20.6833,20.6833,2202,0
+PSFO.US,D,20220425,000000,20.65,20.7213,20.65,20.7213,100,0
+PSFO.US,D,20220426,000000,20.4163,20.4163,20.4163,20.4163,1,0
+PSFO.US,D,20220427,000000,20.5146,20.5146,20.3954,20.3954,10541,0
+PSFO.US,D,20220428,000000,20.6977,20.6977,20.6977,20.6977,83,0
+PSFO.US,D,20220429,000000,20.52,20.52,20.2414,20.2414,193,0
+PSFO.US,D,20220502,000000,20.33,20.3563,20.24,20.3563,400,0
+PSFO.US,D,20220503,000000,20.33,20.3925,20.33,20.3925,15366,0
+PSFO.US,D,20220504,000000,20.39,20.79,20.39,20.76,36576,0
+PSFO.US,D,20220505,000000,20.39,20.39,20.27,20.3403,29294,0
+PSFO.US,D,20220506,000000,20.27,20.301,20.27,20.301,100,0
+PSFO.US,D,20220509,000000,20.16,20.16,19.8366,19.8366,2199,0
+PSFO.US,D,20220510,000000,20,20,19.9,19.9,1100,0
+PSFO.US,D,20220511,000000,19.6824,19.6824,19.6824,19.6824,1,0
+PSFO.US,D,20220512,000000,19.77,20.239,19.51,19.6717,19798,0
+PSFO.US,D,20220513,000000,20.02,20.03,20.02,20.03,1602,0
+PSFO.US,D,20220516,000000,19.96,19.9661,19.96,19.9661,500,0
+PSFO.US,D,20220517,000000,20.2151,20.2151,20.2151,20.2151,1,0
+PSFO.US,D,20220518,000000,19.93,19.93,19.77,19.77,4097,0
+PSFO.US,D,20220519,000000,19.68,19.69,19.67,19.69,6590,0
+PSFO.US,D,20220520,000000,19.697,19.697,19.697,19.697,1,0
+PSFO.US,D,20220523,000000,19.9014,19.9014,19.9014,19.9014,1,0
+PSFO.US,D,20220524,000000,19.7683,19.7683,19.7683,19.7683,1,0
+PSFO.US,D,20220525,000000,19.94,19.94,19.9186,19.9186,9879,0
+PSFO.US,D,20220526,000000,20.1374,20.1374,20.1374,20.1374,1,0
+PSFO.US,D,20220527,000000,20.4151,20.4151,20.4151,20.4151,1,0
+PSFO.US,D,20220531,000000,20.39,20.47,20.31,20.31,4990,0
+PSFO.US,D,20220601,000000,20.43,20.43,20.3885,20.3885,3282,0
+PSFO.US,D,20220602,000000,20.28,20.4891,20.2,20.4891,2250,0
+PSFO.US,D,20220603,000000,20.35,20.36,20.318,20.318,200,0
+PSFO.US,D,20220606,000000,20.3658,20.3658,20.3658,20.3658,1,0
+PSFO.US,D,20220607,000000,20.4857,20.4857,20.4857,20.4857,1,0
+PSFO.US,D,20220608,000000,20.39,20.39,20.39,20.39,200,0
+PSFO.US,D,20220609,000000,20.1091,20.1091,20.1091,20.1091,1,0
+PSFO.US,D,20220610,000000,19.79,19.79,19.79,19.79,139,0
+PSFO.US,D,20220613,000000,19.3795,19.3795,19.3795,19.3795,1,0
+PSFO.US,D,20220614,000000,19.29,19.3197,19.29,19.3197,103,0
+PSFO.US,D,20220615,000000,19.5449,19.5449,19.5449,19.5449,1,0
+PSFO.US,D,20220616,000000,19.23,19.23,19.1707,19.1707,2102,0
+PSFO.US,D,20220617,000000,19.2216,19.2216,19.2216,19.2216,1,0
+PSFO.US,D,20220621,000000,19.55,19.55,19.5197,19.5197,25514,0
+PSFO.US,D,20220622,000000,19.39,19.59,19.39,19.54,18300,0
+PSFO.US,D,20220623,000000,19.52,19.5995,19.49,19.5995,501,0
+PSFO.US,D,20220624,000000,19.84,19.8674,19.84,19.8674,213,0
+PSFO.US,D,20220627,000000,19.91,19.91,19.8493,19.8493,2045,0
+PSFO.US,D,20220628,000000,19.72,19.72,19.6863,19.6863,266,0
+PSFO.US,D,20220629,000000,19.7,19.71,19.63,19.63,7931,0
+PSFO.US,D,20220630,000000,19.5795,19.5795,19.5795,19.5795,45,0
+PSFO.US,D,20220701,000000,19.6903,19.6903,19.6903,19.6903,15,0
+PSFO.US,D,20220705,000000,19.56,19.715,19.56,19.715,251,0
+PSFO.US,D,20220706,000000,19.68,19.7539,19.68,19.7539,292,0
+PSFO.US,D,20220707,000000,19.8952,19.8952,19.8952,19.8952,239,0
+PSFO.US,D,20220708,000000,19.84,19.9,19.84,19.86,3993,0
+PSFO.US,D,20220711,000000,19.792,19.792,19.792,19.792,121,0
+PSFO.US,D,20220712,000000,19.7319,19.7319,19.7319,19.7319,128,0
+PSFO.US,D,20220713,000000,19.7,19.7193,19.7,19.7193,4628,0
+PSFO.US,D,20220714,000000,19.71,19.73,19.71,19.7109,2387,0
+PSFO.US,D,20220715,000000,19.8943,19.8943,19.8943,19.8943,24,0
+PSFO.US,D,20220718,000000,19.88,19.88,19.78,19.78,8146,0
+PSFO.US,D,20220719,000000,20,20.04,19.98,20.0334,938,0
+PSFO.US,D,20220720,000000,20.0658,20.0658,20.0658,20.0658,24,0
+PSFO.US,D,20220721,000000,20.17,20.17,20.1569,20.1569,2200,0
+PSFO.US,D,20220722,000000,20.0897,20.0897,20.0897,20.0897,24,0
+PSFO.US,D,20220725,000000,20.1,20.1109,20.1,20.1109,281,0
+PSFO.US,D,20220726,000000,20.02,20.0326,20,20.0326,384,0
+PSFO.US,D,20220727,000000,20.2273,20.2273,20.2273,20.2273,110,0
+PSFO.US,D,20220728,000000,20.32,20.32,20.2914,20.2914,3295,0
+PSFO.US,D,20220729,000000,20.39,20.4195,20.373,20.4195,5273,0
+PSFO.US,D,20220801,000000,20.3802,20.3802,20.3802,20.3802,417,0
+PSFO.US,D,20220802,000000,20.3236,20.3236,20.3236,20.3236,196,0
+PSFO.US,D,20220803,000000,20.4631,20.4631,20.4631,20.4631,6,0
+PSFO.US,D,20220804,000000,20.46,20.48,20.4404,20.4404,300,0
+PSFO.US,D,20220805,000000,20.36,20.45,20.36,20.4304,664,0
+PSFO.US,D,20220808,000000,20.47,20.47,20.414,20.414,303,0
+PSFO.US,D,20220809,000000,20.3797,20.3797,20.3797,20.3797,200,0
+PSFO.US,D,20220810,000000,20.5448,20.5448,20.5448,20.5448,107,0
+PSFO.US,D,20220811,000000,20.5357,20.5357,20.5357,20.5357,156,0
+PSFO.US,D,20220812,000000,20.6958,20.7062,20.69,20.7062,511,0
+PSFO.US,D,20220815,000000,20.7582,20.7582,20.7582,20.7582,6,0
+PSFO.US,D,20220816,000000,20.7393,20.7766,20.7393,20.7766,1492,0
+PSFO.US,D,20220817,000000,20.6866,20.6866,20.6866,20.6866,6,0
+PSFO.US,D,20220818,000000,20.73,20.76,20.7111,20.7111,3303,0
+PSFO.US,D,20220819,000000,20.63,20.64,20.55,20.58,1311,0
+PSFO.US,D,20220822,000000,20.4,20.41,20.35,20.41,658,0
+PSFO.US,D,20220823,000000,20.3991,20.3991,20.3991,20.3991,6,0
+PSFO.US,D,20220824,000000,20.4108,20.4108,20.4108,20.4108,6,0
+PSFO.US,D,20220825,000000,20.4933,20.4933,20.4933,20.4933,4,0
+PSFO.US,D,20220826,000000,20.2495,20.2495,20.2495,20.2495,105,0
+PSFO.US,D,20220829,000000,20.261,20.2634,20.26,20.2634,422,0
+PSFO.US,D,20220830,000000,20.21,20.26,20.21,20.2261,3703,0
+PSFO.US,D,20220831,000000,20.2185,20.2185,20.2185,20.2185,149,0
+PSFO.US,D,20220901,000000,20.24,20.24,20.2396,20.2396,416,0
+PSFO.US,D,20220902,000000,20.2095,20.2109,20.2095,20.2109,725,0
+PSFO.US,D,20220906,000000,20.25,20.25,20.2152,20.2152,319,0
+PSFO.US,D,20220907,000000,20.31,20.31,20.284,20.284,8258,0
+PSFO.US,D,20220908,000000,20.295,20.295,20.295,20.295,132,0
+PSFO.US,D,20220909,000000,20.3333,20.3333,20.3333,20.3333,149,0
+PSFO.US,D,20220912,000000,20.3551,20.3551,20.3551,20.3551,60,0
+PSFO.US,D,20220913,000000,20.31,20.31,20.2043,20.2043,90,0
+PSFO.US,D,20220914,000000,20.2799,20.2799,20.2799,20.2799,60,0
+PSFO.US,D,20220915,000000,20.25,20.2702,20.25,20.2702,190,0
+PSFO.US,D,20220916,000000,20.2688,20.28,20.2688,20.2707,1478,0
+PSFO.US,D,20220919,000000,20.26,20.29,20.26,20.29,100,0
+PSFO.US,D,20220920,000000,20.29,20.29,20.29,20.29,25,0
+PSFO.US,D,20220921,000000,20.2745,20.2745,20.2745,20.2745,101,0
+PSFO.US,D,20220922,000000,20.25,20.2752,20.25,20.2752,115,0
+PSFO.US,D,20220923,000000,20.24,20.25,20.24,20.2451,2225,0
+PSFO.US,D,20220926,000000,20.2746,20.2746,20.2746,20.2746,5,0
+PSFO.US,D,20220927,000000,20.2897,20.2897,20.2897,20.2897,50,0
+PSFO.US,D,20220928,000000,20.325,20.325,20.325,20.325,5,0
+PSFO.US,D,20220929,000000,20.32,20.32,20.32,20.32,81,0
+PSFO.US,D,20220930,000000,20.35,20.35,20.29,20.325,1778,0
+PSFO.US,D,20221003,000000,20.54,20.68,20.54,20.68,1405,0
+PSFO.US,D,20221004,000000,20.88,21.07,20.88,21.06,109770,0
+PSFO.US,D,20221005,000000,21,21.07,20.98,21.0287,6905,0
+PSFO.US,D,20221006,000000,20.92,21.01,20.8739,20.8739,6636,0
+PSFO.US,D,20221007,000000,20.63,20.63,20.4579,20.4579,2893,0
+PSFO.US,D,20221010,000000,20.47,20.47,20.29,20.3775,3200,0
+PSFO.US,D,20221011,000000,20.24,20.44,20.23,20.267,3311,0
+PSFO.US,D,20221012,000000,20.27,20.28,20.22,20.22,1075,0
+PSFO.US,D,20221013,000000,19.92,20.5782,19.92,20.5782,6986,0
+PSFO.US,D,20221014,000000,20.47,20.47,20.227,20.227,6981,0
+PSFO.US,D,20221017,000000,20.6,20.63,20.56,20.56,5086,0
+PSFO.US,D,20221018,000000,20.7563,20.7563,20.6899,20.7348,2133,0
+PSFO.US,D,20221019,000000,20.74,20.74,20.6,20.6,5967,0
+PSFO.US,D,20221020,000000,20.65,20.76,20.5454,20.5454,284,0
+PSFO.US,D,20221021,000000,20.64,20.8447,20.64,20.8447,164,0
+PSFO.US,D,20221024,000000,21.0184,21.02,21,21.02,727,0
+PSFO.US,D,20221025,000000,21.2063,21.2063,21.2063,21.2063,70,0
+PSFO.US,D,20221026,000000,21.15,21.21,21.1393,21.1393,2541,0
+PSFO.US,D,20221027,000000,21.255,21.29,21.0864,21.0864,1927,0
+PSFO.US,D,20221028,000000,21.38,21.43,21.38,21.3927,14354,0
+PSFO.US,D,20221031,000000,21.3502,21.3502,21.3502,21.3502,140,0
+PSFO.US,D,20221101,000000,21.3038,21.34,21.27,21.27,7899,0
+PSFO.US,D,20221102,000000,21.32,21.32,21.0248,21.0248,12516,0
+PSFO.US,D,20221103,000000,20.8735,20.8735,20.8735,20.8735,470,0
+PSFO.US,D,20221104,000000,21.09,21.09,21.0578,21.0578,200,0
+PSFO.US,D,20221107,000000,21.2408,21.2408,21.2408,21.2408,6,0
+PSFO.US,D,20221108,000000,21.24,21.4,21.23,21.2933,2420,0
+PSFO.US,D,20221109,000000,21.1675,21.1675,20.99,21.0043,2451,0
+PSFO.US,D,20221110,000000,21.48,21.74,21.48,21.73,5200,0
+PSFO.US,D,20221111,000000,21.76,21.8403,21.71,21.8403,4200,0
+PSFO.US,D,20221114,000000,21.82,21.82,21.7437,21.7437,14828,0
+PSFO.US,D,20221115,000000,21.93,21.93,21.79,21.8337,3000,0
+PSFO.US,D,20221116,000000,21.7595,21.7595,21.7595,21.7595,2001,0
+PSFO.US,D,20221117,000000,21.67,21.74,21.65,21.7127,3300,0
+PSFO.US,D,20221118,000000,21.85,21.85,21.7805,21.7805,600,0
+PSFO.US,D,20221121,000000,21.7607,21.7607,21.7607,21.7607,2000,0
+PSFO.US,D,20221122,000000,21.87,21.9525,21.84,21.9525,705,0
+PSFO.US,D,20221123,000000,22.01,22.07,22.01,22.0293,9536,0
+PSFO.US,D,20221125,000000,22.09,22.09,22.05,22.05,2110,0
+PSFO.US,D,20221128,000000,21.98,21.98,21.8479,21.8479,2000,0
+PSFO.US,D,20221129,000000,21.8308,21.8308,21.8308,21.8308,2200,0
+PSFO.US,D,20221130,000000,22.2157,22.2157,22.2157,22.2157,2200,0
+PSFO.US,D,20221201,000000,22.3,22.3,22.236,22.236,3551,0
+PSFO.US,D,20221202,000000,22.11,22.26,22.11,22.26,2657,0
+PSFO.US,D,20221205,000000,22.11,22.11,22.0134,22.0134,400,0
+PSFO.US,D,20221206,000000,21.9,21.9,21.79,21.79,3721,0
+PSFO.US,D,20221207,000000,21.76,21.81,21.75,21.8011,6965,0
+PSFO.US,D,20221208,000000,21.9,21.91,21.8579,21.8986,526,0
+PSFO.US,D,20221209,000000,21.91,21.945,21.8238,21.8238,2157,0
+PSFO.US,D,20221212,000000,21.96,21.9669,21.94,21.9669,3240,0
+PSFO.US,D,20221213,000000,22.1062,22.1062,22.105,22.105,702,0
+PSFO.US,D,20221214,000000,22.0417,22.0417,22.0417,22.0417,1400,0
+PSFO.US,D,20221215,000000,21.89,21.89,21.66,21.712,83560,0
+PSFO.US,D,20221216,000000,21.5453,21.5453,21.5453,21.5453,1400,0
+PSFO.US,D,20221219,000000,21.58,21.58,21.37,21.4058,8567,0
+PSFO.US,D,20221220,000000,21.4632,21.4632,21.4632,21.4632,70,0
+PSFO.US,D,20221221,000000,21.71,21.71,21.6781,21.6781,741,0
+PSFO.US,D,20221222,000000,21.4998,21.4998,21.4998,21.4998,1600,0
+PSFO.US,D,20221223,000000,21.5258,21.5938,21.5258,21.5938,250,0
+PSFO.US,D,20221227,000000,21.6002,21.6002,21.5311,21.5402,1033,0
+PSFO.US,D,20221228,000000,21.377,21.377,21.377,21.377,1600,0
+PSFO.US,D,20221229,000000,21.6222,21.6222,21.6222,21.6222,27,0
+PSFO.US,D,20221230,000000,21.5764,21.5764,21.5764,21.5764,1600,0
+PSFO.US,D,20230103,000000,21.52,21.5381,21.52,21.5381,286,0
+PSFO.US,D,20230104,000000,21.5951,21.5951,21.5951,21.5951,1600,0
+PSFO.US,D,20230105,000000,21.481,21.481,21.481,21.481,1600,0
+PSFO.US,D,20230106,000000,21.8183,21.8183,21.8183,21.8183,1600,0
+PSFO.US,D,20230109,000000,21.9108,21.9108,21.8277,21.8277,2700,0
+PSFO.US,D,20230110,000000,21.9487,21.9487,21.9487,21.9487,48,0
+PSFO.US,D,20230111,000000,22.0499,22.1243,22.0499,22.1243,658,0
+PSFO.US,D,20230112,000000,22.166,22.1866,22.166,22.1866,364,0
+PSFO.US,D,20230113,000000,22.17,22.2782,22.17,22.2782,487,0
+PSFO.US,D,20230117,000000,22.2481,22.2481,22.2481,22.2481,1600,0
+PSFO.US,D,20230118,000000,22.25,22.25,22.0687,22.0687,763,0
+PSFO.US,D,20230119,000000,21.9617,21.9617,21.9617,21.9617,1600,0
+PSFO.US,D,20230120,000000,22.0896,22.2311,22.0896,22.2311,350,0
+PSFO.US,D,20230123,000000,22.4082,22.4082,22.4082,22.4082,1600,0
+PSFO.US,D,20230124,000000,22.4168,22.4168,22.4168,22.4168,1600,0
+PSFO.US,D,20230125,000000,22.34,22.408,22.34,22.408,100,0
+PSFO.US,D,20230126,000000,22.5653,22.5653,22.5653,22.5653,47,0
+PSFO.US,D,20230127,000000,22.68,22.68,22.6104,22.6104,2100,0
+PSFO.US,D,20230130,000000,22.4179,22.4179,22.4179,22.4179,1600,0
+PSFO.US,D,20230131,000000,22.6374,22.6374,22.6374,22.6374,1600,0
+PSFO.US,D,20230201,000000,22.57,22.7779,22.57,22.7779,224,0
+PSFO.US,D,20230202,000000,22.9527,22.9527,22.9527,22.9527,1,0
+PSFO.US,D,20230203,000000,22.8241,22.8241,22.8241,22.8241,1,0
+PSFO.US,D,20230206,000000,22.7899,22.79,22.7426,22.7426,630,0
+PSFO.US,D,20230207,000000,22.9284,22.9284,22.9284,22.9284,1,0
+PSFO.US,D,20230208,000000,22.79,22.81,22.7766,22.7766,8492,0
+PSFO.US,D,20230209,000000,22.75,22.75,22.6418,22.6418,896,0
+PSFO.US,D,20230210,000000,22.63,22.6805,22.63,22.6805,1105,0
+PSFO.US,D,20230213,000000,22.77,22.8097,22.77,22.8097,602,0
+PSFO.US,D,20230214,000000,22.76,22.9,22.76,22.89,3991,0
+PSFO.US,D,20230215,000000,22.88,22.8867,22.88,22.8867,100,0
+PSFO.US,D,20230216,000000,22.77,22.87,22.697,22.697,1400,0
+PSFO.US,D,20230217,000000,22.58,22.6596,22.58,22.6596,26146,0
+PSFO.US,D,20230221,000000,22.3657,22.3657,22.3657,22.3657,2000,0
+PSFO.US,D,20230222,000000,22.47,22.47,22.3343,22.3343,1604,0
+PSFO.US,D,20230223,000000,22.42,22.42,22.42,22.42,1605,0
+PSFO.US,D,20230224,000000,22.24,22.29,22.2,22.2702,700,0
+PSFO.US,D,20230227,000000,22.3322,22.3322,22.3322,22.3322,2000,0
+PSFO.US,D,20230228,000000,22.3244,22.3244,22.3244,22.3244,2000,0
+PSFO.US,D,20230301,000000,22.24,22.24,22.2332,22.2332,64,0
+PSFO.US,D,20230302,000000,22.2,22.3492,22.185,22.3492,826,0
+PSFO.US,D,20230303,000000,22.54,22.6,22.54,22.5907,6554,0
+PSFO.US,D,20230306,000000,22.6007,22.6007,22.6007,22.6007,5,0
+PSFO.US,D,20230307,000000,22.54,22.54,22.34,22.34,3381,0
+PSFO.US,D,20230308,000000,22.4,22.4,22.3857,22.3857,2600,0
+PSFO.US,D,20230309,000000,22.096,22.096,22.096,22.096,5,0
+PSFO.US,D,20230310,000000,21.85,21.8589,21.84,21.8589,2500,0
+PSFO.US,D,20230313,000000,21.9619,22,21.8589,21.8589,7306,0
+PSFO.US,D,20230314,000000,22.14,22.22,22.1094,22.1094,19500,0
+PSFO.US,D,20230315,000000,21.96,21.99,21.96,21.99,3319,0
+PSFO.US,D,20230316,000000,22.16,22.2697,22.15,22.2697,2200,0
+PSFO.US,D,20230317,000000,22.108,22.108,22.108,22.108,2,0
+PSFO.US,D,20230320,000000,22.21,22.26,22.1642,22.2492,3736,0
+PSFO.US,D,20230321,000000,22.4752,22.4752,22.4752,22.4752,5,0
+PSFO.US,D,20230322,000000,22.61,22.64,22.2532,22.2532,500,0
+PSFO.US,D,20230323,000000,22.2,22.284,22.2,22.284,2300,0
+PSFO.US,D,20230324,000000,22.18,22.3266,22.17,22.3266,4600,0
+PSFO.US,D,20230327,000000,22.36,22.383,22.34,22.383,22300,0
+PSFO.US,D,20230328,000000,22.3528,22.3528,22.3528,22.3528,5,0
+PSFO.US,D,20230329,000000,22.5702,22.5702,22.5702,22.5702,5,0
+PSFO.US,D,20230330,000000,22.6567,22.6567,22.6567,22.6567,1,0
+PSFO.US,D,20230331,000000,22.77,22.8905,22.77,22.8905,2447,0
+PSFO.US,D,20230403,000000,22.93,22.93,22.93,22.93,1561,0
+PSFO.US,D,20230404,000000,22.89,22.9,22.8766,22.8766,600,0
+PSFO.US,D,20230405,000000,22.8,22.8444,22.8,22.8444,700,0
+PSFO.US,D,20230406,000000,22.93,22.93,22.915,22.915,100,0
+PSFO.US,D,20230410,000000,22.88,22.94,22.87,22.9252,1139,0
+PSFO.US,D,20230411,000000,22.95,22.95,22.9308,22.9308,200,0
+PSFO.US,D,20230412,000000,22.939,22.96,22.8693,22.8693,1520,0
+PSFO.US,D,20230413,000000,23.0845,23.0845,23.0845,23.0845,5,0
+PSFO.US,D,20230414,000000,23.0646,23.0646,23.0646,23.0646,10,0
+PSFO.US,D,20230417,000000,23.1229,23.1229,23.1229,23.1229,5,0
+PSFO.US,D,20230418,000000,23.1584,23.1584,23.1584,23.1584,5,0
+PSFO.US,D,20230419,000000,23.13,23.1553,23.13,23.1553,350,0
+PSFO.US,D,20230420,000000,23.0636,23.0636,23.0636,23.0636,5,0
+PSFO.US,D,20230421,000000,23.095,23.095,23.095,23.095,5,0
+PSFO.US,D,20230424,000000,23.105,23.105,23.105,23.105,5,0
+PSFO.US,D,20230425,000000,22.8341,22.8341,22.8341,22.8341,5,0
+PSFO.US,D,20230426,000000,22.77,22.775,22.77,22.775,6203,0
+PSFO.US,D,20230427,000000,22.9,23.0877,22.8999,23.0877,430,0
+PSFO.US,D,20230428,000000,23.2396,23.2396,23.2396,23.2396,5,0
+PSFO.US,D,20230501,000000,23.2509,23.2509,23.2509,23.2509,5,0
+PSFO.US,D,20230502,000000,22.94,23.0519,22.94,23.0519,613,0
+PSFO.US,D,20230503,000000,22.9259,22.9259,22.9259,22.9259,13,0
+PSFO.US,D,20230504,000000,22.7952,22.7952,22.7952,22.7952,13,0
+PSFO.US,D,20230505,000000,23.1218,23.1218,23.1218,23.1218,13,0
+PSFO.US,D,20230508,000000,23.136,23.136,23.136,23.136,13,0
+PSFO.US,D,20230509,000000,23.09,23.09,23.06,23.06,800,0
+PSFO.US,D,20230510,000000,23.12,23.12,23.12,23.12,2300,0
+PSFO.US,D,20230511,000000,23.15,23.15,23.1315,23.1315,3104,0
+PSFO.US,D,20230512,000000,23.11,23.1143,22.99,23.1143,910,0
+PSFO.US,D,20230515,000000,23.1587,23.1587,23.1587,23.1587,13,0
+PSFO.US,D,20230516,000000,23.06,23.06,23.06,23.06,13,0
+PSFO.US,D,20230517,000000,23.2734,23.2734,23.2734,23.2734,13,0
+PSFO.US,D,20230518,000000,23.4333,23.4333,23.4333,23.4333,13,0
+PSFO.US,D,20230519,000000,23.43,23.43,23.37,23.37,1815,0
+PSFO.US,D,20230522,000000,23.4198,23.4198,23.4198,23.4198,13,0
+PSFO.US,D,20230523,000000,23.2354,23.2354,23.2354,23.2354,13,0
+PSFO.US,D,20230524,000000,23.0919,23.0919,23.0919,23.0919,13,0
+PSFO.US,D,20230525,000000,23.2287,23.2466,23.22,23.2466,16208,0
+PSFO.US,D,20230526,000000,23.49,23.49,23.49,23.49,13,0
+PSFO.US,D,20230530,000000,23.4804,23.4804,23.4804,23.4804,13,0
+PSFO.US,D,20230531,000000,23.4039,23.4039,23.4039,23.4039,13,0
+PSFO.US,D,20230601,000000,23.5741,23.5741,23.5741,23.5741,13,0
+PSFO.US,D,20230602,000000,23.76,23.85,23.76,23.8212,5563,0
+PSFO.US,D,20230605,000000,23.84,23.84,23.75,23.75,6203,0
+PSFO.US,D,20230606,000000,23.79,23.8606,23.78,23.8606,3640,0
+PSFO.US,D,20230607,000000,23.84,23.84,23.77,23.77,11139,0
+PSFO.US,D,20230608,000000,23.9055,23.9055,23.9055,23.9055,13,0
+PSFO.US,D,20230609,000000,23.93,23.94,23.93,23.9334,400,0
+PSFO.US,D,20230612,000000,24.01,24.09,24.01,24.052,2501,0
+PSFO.US,D,20230613,000000,24.15,24.19,24.15,24.1519,222,0
+PSFO.US,D,20230614,000000,24.17,24.18,24.16,24.163,4606,0
+PSFO.US,D,20230615,000000,24.37,24.37,24.3093,24.3093,101,0
+PSFO.US,D,20230616,000000,24.294,24.294,24.294,24.294,100,0
+PSFO.US,D,20230620,000000,24.249,24.249,24.249,24.249,100,0
+PSFO.US,D,20230621,000000,24.25,24.25,24.2062,24.2062,4105,0
+PSFO.US,D,20230622,000000,24.26,24.26,24.2452,24.2452,2052,0
+PSFO.US,D,20230623,000000,24.1718,24.1718,24.1718,24.1718,1,0
+PSFO.US,D,20230626,000000,24.13,24.13,24.1095,24.1095,105,0
+PSFO.US,D,20230627,000000,24.31,24.31,24.283,24.283,4115,0
+PSFO.US,D,20230628,000000,24.2682,24.2682,24.2682,24.2682,16,0
+PSFO.US,D,20230629,000000,24.3493,24.3493,24.3493,24.3493,16,0
+PSFO.US,D,20230630,000000,24.5157,24.5157,24.5157,24.5157,5,0
+PSFO.US,D,20230703,000000,24.5238,24.5238,24.5238,24.5238,16,0
+PSFO.US,D,20230705,000000,24.52,24.54,24.4991,24.4991,2862,0
+PSFO.US,D,20230706,000000,24.4,24.4,24.27,24.3893,3277,0
+PSFO.US,D,20230707,000000,24.3641,24.3641,24.3641,24.3641,60,0
+PSFO.US,D,20230710,000000,24.41,24.43,24.39,24.39,6354,0
+PSFO.US,D,20230711,000000,24.4985,24.4985,24.4985,24.4985,96,0
+PSFO.US,D,20230712,000000,24.604,24.62,24.6,24.6108,1789,0
+PSFO.US,D,20230713,000000,24.7073,24.7073,24.7073,24.7073,16,0
+PSFO.US,D,20230714,000000,24.6987,24.6987,24.6987,24.6987,16,0
+PSFO.US,D,20230717,000000,24.74,24.76,24.71,24.71,3749,0
+PSFO.US,D,20230718,000000,24.74,24.8,24.74,24.8,100,0
+PSFO.US,D,20230719,000000,24.83,24.83,24.81,24.81,305,0
+PSFO.US,D,20230720,000000,24.78,24.79,24.76,24.76,523,0
+PSFO.US,D,20230721,000000,24.7895,24.7895,24.7895,24.7895,1,0
+PSFO.US,D,20230724,000000,24.8305,24.8305,24.8305,24.8305,20,0
+PSFO.US,D,20230725,000000,24.8541,24.8541,24.8541,24.8541,16,0
+PSFO.US,D,20230726,000000,24.8661,24.8661,24.8661,24.8661,16,0
+PSFO.US,D,20230727,000000,24.8022,24.8022,24.8022,24.8022,16,0
+PSFO.US,D,20230728,000000,24.89,24.9101,24.89,24.9101,100,0
+PSFO.US,D,20230731,000000,24.96,24.96,24.87,24.9184,1353,0
+PSFO.US,D,20230801,000000,24.906,24.906,24.906,24.906,19,0
+PSFO.US,D,20230802,000000,24.8,24.8,24.7522,24.7522,101,0
+PSFO.US,D,20230803,000000,24.7365,24.7365,24.7365,24.7365,1,0
+PSFO.US,D,20230804,000000,24.6657,24.6657,24.6657,24.6657,1,0
+PSFO.US,D,20230807,000000,24.79,24.79,24.76,24.76,2778,0
+PSFO.US,D,20230808,000000,24.7619,24.7619,24.7619,24.7619,1,0
+PSFO.US,D,20230809,000000,24.6823,24.6823,24.6823,24.6823,50,0
+PSFO.US,D,20230810,000000,24.6969,24.6969,24.6969,24.6969,1,0
+PSFO.US,D,20230811,000000,24.703,24.703,24.703,24.703,1,0
+PSFO.US,D,20230814,000000,24.788,24.788,24.788,24.788,1,0
+PSFO.US,D,20230815,000000,24.6382,24.6382,24.6382,24.6382,1,0
+PSFO.US,D,20230816,000000,24.5241,24.5241,24.5241,24.5241,97,0
+PSFO.US,D,20230817,000000,24.6,24.6,24.3985,24.3985,1000,0
+PSFO.US,D,20230818,000000,24.33,24.3913,24.33,24.3913,175,0
+PSFO.US,D,20230821,000000,24.5,24.5387,24.5,24.5387,634,0
+PSFO.US,D,20230822,000000,24.4826,24.4826,24.4826,24.4826,1,0
+PSFO.US,D,20230823,000000,24.6771,24.6771,24.6771,24.6771,1,0
+PSFO.US,D,20230824,000000,24.4666,24.4666,24.4666,24.4666,1,0
+PSFO.US,D,20230825,000000,24.43,24.5949,24.43,24.5949,4152,0
+PSFO.US,D,20230828,000000,24.72,24.75,24.68,24.68,2617,0
+PSFO.US,D,20230829,000000,24.9391,24.9391,24.9391,24.9391,16,0
+PSFO.US,D,20230830,000000,25.0074,25.0074,25.0074,25.0074,1,0
+PSFO.US,D,20230831,000000,25.0125,25.0125,25.0125,25.0125,1,0
+PSFO.US,D,20230901,000000,25.0582,25.0582,25.0582,25.0582,1,0
+PSFO.US,D,20230905,000000,25.0169,25.0169,25.0169,25.0169,1,0
+PSFO.US,D,20230906,000000,24.9182,24.9182,24.9182,24.9182,1,0
+PSFO.US,D,20230907,000000,24.8693,24.8693,24.8693,24.8693,1,0
+PSFO.US,D,20230908,000000,24.9119,24.9119,24.9119,24.9119,1,0
+PSFO.US,D,20230911,000000,25.03,25.03,24.98,25,3059,0
+PSFO.US,D,20230912,000000,24.9506,24.9506,24.9506,24.9506,1,0
+PSFO.US,D,20230913,000000,24.9943,24.9943,24.9943,24.9943,4,0
+PSFO.US,D,20230914,000000,25.141,25.141,25.141,25.141,19,0
+PSFO.US,D,20230915,000000,24.9425,24.9425,24.9425,24.9425,100,0
+PSFO.US,D,20230918,000000,24.9507,24.9602,24.9507,24.9602,364,0
+PSFO.US,D,20230919,000000,24.86,24.93,24.82,24.93,2100,0
+PSFO.US,D,20230920,000000,24.94,24.95,24.7358,24.7358,600,0
+PSFO.US,D,20230921,000000,24.454,24.48,24.3386,24.3386,913,0
+PSFO.US,D,20230922,000000,24.37,24.37,24.2744,24.2744,285,0
+PSFO.US,D,20230925,000000,24.2886,24.3517,24.2886,24.3517,1862,0
+PSFO.US,D,20230926,000000,24.14,24.14,23.99,23.99,2486,0
+PSFO.US,D,20230927,000000,23.96,24.04,23.96,24.0044,978,0
+PSFO.US,D,20230928,000000,23.99,24.21,23.99,24.1481,1349,0
+PSFO.US,D,20230929,000000,24.0833,24.0833,24.0833,24.0833,1600,0
+PSFO.US,D,20231002,000000,24.1,24.11,24.025,24.0798,6436,0
+PSFO.US,D,20231003,000000,24.03,24.07,23.81,23.8353,13960,0
+PSFO.US,D,20231004,000000,23.91,24.03,23.88,24.0006,17948,0
+PSFO.US,D,20231005,000000,24.01,24.015,23.87,23.968,9356,0
+PSFO.US,D,20231006,000000,23.91,24.2,23.88,24.18,19645,0
+PSFO.US,D,20231009,000000,24.14,24.28,24.14,24.21,8129,0
+PSFO.US,D,20231010,000000,24.32,24.4,24.31,24.3429,4500,0
+PSFO.US,D,20231011,000000,24.43,24.43,24.31,24.4152,4507,0
+PSFO.US,D,20231012,000000,24.43,24.47,24.24,24.3354,10052,0
+PSFO.US,D,20231013,000000,24.41,24.43,24.2365,24.2365,5475,0
+PSFO.US,D,20231016,000000,24.34,24.4252,24.34,24.4252,2600,0
+PSFO.US,D,20231017,000000,24.38,24.3996,24.32,24.3996,3903,0
+PSFO.US,D,20231018,000000,24.37,24.37,24.13,24.13,11759,0
+PSFO.US,D,20231019,000000,24.245,24.245,24.0724,24.0724,5401,0
+PSFO.US,D,20231020,000000,24.06,24.06,23.8921,23.8921,4235,0
+PSFO.US,D,20231023,000000,23.83,23.99,23.74,23.8634,20655,0
+PSFO.US,D,20231024,000000,24,24.06,23.92,23.9902,17000,0
+PSFO.US,D,20231025,000000,23.96,23.96,23.7461,23.7461,30225,0
+PSFO.US,D,20231026,000000,23.74,23.74,23.5816,23.5816,7374,0
+PSFO.US,D,20231027,000000,23.64,23.66,23.48,23.5027,16924,0
+PSFO.US,D,20231030,000000,23.71,23.71,23.6,23.64,19659,0
+PSFO.US,D,20231031,000000,23.7,23.8316,23.7,23.8316,2332,0
+PSFO.US,D,20231101,000000,23.8701,24.0094,23.81,24.0094,6236,0
+PSFO.US,D,20231102,000000,24.25,24.2914,24.25,24.2914,166,0
+PSFO.US,D,20231103,000000,24.455,24.4726,24.455,24.4726,169,0
+PSFO.US,D,20231106,000000,24.47,24.47,24.47,24.47,503,0
+PSFO.US,D,20231107,000000,24.5357,24.5357,24.5357,24.5357,2,0
+PSFO.US,D,20231108,000000,24.51,24.51,24.51,24.51,1308,0
+PSFO.US,D,20231109,000000,24.4325,24.4325,24.4325,24.4325,10,0
+PSFO.US,D,20231110,000000,24.65,24.6806,24.65,24.6806,100,0
+PSFO.US,D,20231113,000000,24.68,24.68,24.6658,24.6658,2384,0
+PSFO.US,D,20231114,000000,24.9648,24.9648,24.9648,24.9648,39,0
+PSFO.US,D,20231115,000000,24.9632,24.9632,24.9632,24.9632,1,0
+PSFO.US,D,20231116,000000,24.93,25.02,24.93,24.96,8900,0
+PSFO.US,D,20231117,000000,25.04,25.04,25.0141,25.0141,6200,0
+PSFO.US,D,20231120,000000,25.1205,25.1205,25.1205,25.1205,1,0
+PSFO.US,D,20231121,000000,25.078,25.078,25.078,25.078,1,0
+PSFO.US,D,20231122,000000,25.1576,25.1576,25.115,25.1557,1056,0
+PSFO.US,D,20231124,000000,25.14,25.1589,25.14,25.1589,2265,0
+PSFO.US,D,20231127,000000,25.18,25.21,25.11,25.11,8852,0
+PSFO.US,D,20231128,000000,25.1617,25.1617,25.1617,25.1617,2,0
+PSFO.US,D,20231129,000000,25.22,25.22,25.1589,25.1589,502,0
+PSFO.US,D,20231130,000000,25.1541,25.2236,25.1541,25.2236,601,0
+PSFO.US,D,20231201,000000,25.3152,25.3152,25.3152,25.3152,5,0
+PSFO.US,D,20231204,000000,25.2478,25.2478,25.2478,25.2478,64,0
+PSFO.US,D,20231205,000000,25.2434,25.2434,25.2434,25.2434,1,0
+PSFO.US,D,20231206,000000,25.14,25.14,25.14,25.14,1409,0
+PSFO.US,D,20231207,000000,25.32,25.34,25.305,25.3148,2135,0
+PSFO.US,D,20231208,000000,25.35,25.42,25.35,25.3812,243,0
+PSFO.US,D,20231211,000000,25.42,25.438,25.42,25.438,260,0
+PSFO.US,D,20231212,000000,25.48,25.48,25.48,25.48,432,0
+PSFO.US,D,20231213,000000,25.55,25.6801,25.55,25.6801,693,0
+PSFO.US,D,20231214,000000,25.69,25.7189,25.69,25.7189,108,0
+PSFO.US,D,20231215,000000,25.73,25.7344,25.73,25.7344,1200,0
+PSFO.US,D,20231218,000000,25.7902,25.7902,25.7902,25.7902,1,0
+PSFO.US,D,20231219,000000,25.8204,25.8204,25.8204,25.8204,4,0
+PSFO.US,D,20231220,000000,25.82,25.82,25.65,25.65,1361,0
+PSFO.US,D,20231221,000000,25.7,25.7833,25.7,25.7833,1701,0
+PSFO.US,D,20231222,000000,25.8202,25.8202,25.8202,25.8202,13,0
+PSFO.US,D,20231226,000000,25.8501,25.8702,25.8501,25.8702,2502,0
+PSFO.US,D,20231227,000000,25.89,25.91,25.89,25.9062,3746,0
+PSFO.US,D,20231228,000000,25.9065,25.9065,25.9065,25.9065,2,0
+PSFO.US,D,20231229,000000,25.83,25.9,25.83,25.8978,1385,0
+PSFO.US,D,20240102,000000,25.8269,25.8269,25.8269,25.8269,1,0
+PSFO.US,D,20240103,000000,25.7309,25.7309,25.7309,25.7309,2,0
+PSFO.US,D,20240104,000000,25.6931,25.6931,25.6931,25.6931,40,0
+PSFO.US,D,20240105,000000,25.7437,25.7437,25.7437,25.7437,2,0
+PSFO.US,D,20240108,000000,25.9202,25.9202,25.9202,25.9202,2,0
+PSFO.US,D,20240109,000000,25.9072,25.9072,25.9072,25.9072,14,0
+PSFO.US,D,20240110,000000,25.9,25.9711,25.9,25.95,4393,0
+PSFO.US,D,20240111,000000,25.96,25.9868,25.96,25.9868,115,0
+PSFO.US,D,20240112,000000,25.98,26.0196,25.98,26.0196,100,0
+PSFO.US,D,20240116,000000,25.91,25.9593,25.9,25.9593,1000,0
+PSFO.US,D,20240117,000000,25.8655,25.8655,25.83,25.84,2896,0
+PSFO.US,D,20240118,000000,26.0016,26.0016,26.0016,26.0016,2,0
+PSFO.US,D,20240119,000000,26.0425,26.1542,26.0425,26.1542,515,0
+PSFO.US,D,20240122,000000,26.1773,26.1773,26.1773,26.1773,1,0
+PSFO.US,D,20240123,000000,26.17,26.2202,26.17,26.2144,2902,0
+PSFO.US,D,20240124,000000,26.2745,26.2745,26.2421,26.2421,588,0
+PSFO.US,D,20240125,000000,26.2613,26.2613,26.2613,26.2613,2,0
+PSFO.US,D,20240126,000000,26.2884,26.2884,26.2884,26.2884,2,0
+PSFO.US,D,20240129,000000,26.342,26.342,26.342,26.342,2,0
+PSFO.US,D,20240130,000000,26.3431,26.3431,26.3431,26.3431,16,0
+PSFO.US,D,20240131,000000,26.23,26.23,26.1,26.1,4002,0
+PSFO.US,D,20240201,000000,26.27,26.28,26.27,26.28,400,0
+PSFO.US,D,20240202,000000,26.4184,26.4184,26.4184,26.4184,1,0
+PSFO.US,D,20240205,000000,26.3998,26.3998,26.3998,26.3998,1,0
+PSFO.US,D,20240206,000000,26.423,26.423,26.423,26.423,1,0
+PSFO.US,D,20240207,000000,26.45,26.45,26.45,26.45,1222,0
+PSFO.US,D,20240208,000000,26.5002,26.5002,26.5002,26.5002,1,0
+PSFO.US,D,20240209,000000,26.51,26.51,26.51,26.51,3655,0
+PSFO.US,D,20240212,000000,26.5398,26.5398,26.5398,26.5398,2,0
+PSFO.US,D,20240213,000000,26.34,26.41,26.3277,26.3915,1100,0
+PSFO.US,D,20240214,000000,26.502,26.502,26.502,26.502,1,0
+PSFO.US,D,20240215,000000,26.5504,26.5504,26.5504,26.5504,1,0
+PSFO.US,D,20240216,000000,26.47,26.47,26.47,26.47,2408,0
+PSFO.US,D,20240220,000000,26.4599,26.4599,26.4599,26.4599,1,0
+PSFO.US,D,20240221,000000,26.4903,26.4903,26.4903,26.4903,1,0
+PSFO.US,D,20240222,000000,26.6674,26.6674,26.6674,26.6674,1,0
+PSFO.US,D,20240223,000000,26.68,26.6907,26.68,26.6907,500,0
+PSFO.US,D,20240226,000000,26.658,26.665,26.62,26.6611,6400,0
+PSFO.US,D,20240227,000000,26.64,26.64,26.63,26.64,4496,0
+PSFO.US,D,20240228,000000,26.6542,26.6542,26.6542,26.6542,1,0
+PSFO.US,D,20240229,000000,26.69,26.7326,26.69,26.7326,1500,0
+PSFO.US,D,20240301,000000,26.74,26.74,26.74,26.74,2373,0
+PSFO.US,D,20240304,000000,26.7712,26.7712,26.7712,26.7712,2,0
+PSFO.US,D,20240305,000000,26.65,26.65,26.65,26.65,2376,0
+PSFO.US,D,20240306,000000,26.7312,26.7312,26.7312,26.7312,1,0
+PSFO.US,D,20240307,000000,26.8066,26.8066,26.8066,26.8066,1,0
+PSFO.US,D,20240308,000000,26.7605,26.7605,26.7605,26.7605,1,0
+PSFO.US,D,20240311,000000,26.7307,26.7307,26.7307,26.7307,1,0
+PSFO.US,D,20240312,000000,26.8,26.8,26.8,26.8,1175,0
+PSFO.US,D,20240313,000000,26.8197,26.8197,26.8197,26.8197,1,0
+PSFO.US,D,20240314,000000,26.75,26.7948,26.75,26.7948,548,0
+PSFO.US,D,20240315,000000,26.755,26.755,26.755,26.755,1,0
+PSFO.US,D,20240318,000000,26.8212,26.8212,26.76,26.76,4870,0
+PSFO.US,D,20240319,000000,26.82,26.8748,26.82,26.8748,319,0
+PSFO.US,D,20240320,000000,26.905,26.905,26.905,26.905,19,0
+PSFO.US,D,20240321,000000,26.9748,26.9748,26.9748,26.9748,19,0
+PSFO.US,D,20240322,000000,26.9819,26.9819,26.9819,26.9819,19,0
+PSFO.US,D,20240325,000000,26.95,26.95,26.95,26.95,19,0
+PSFO.US,D,20240326,000000,26.9,26.9,26.9,26.9,1141,0
+PSFO.US,D,20240327,000000,27.0196,27.0196,27.0196,27.0196,15,0
+PSFO.US,D,20240328,000000,27.0259,27.0259,27.0148,27.0148,400,0
+PSFO.US,D,20240401,000000,26.985,26.985,26.985,26.985,15,0
+PSFO.US,D,20240402,000000,26.95,26.95,26.95,26.95,15,0
+PSFO.US,D,20240403,000000,26.987,26.987,26.987,26.987,15,0
+PSFO.US,D,20240404,000000,26.84,26.84,26.84,26.84,2170,0
+PSFO.US,D,20240405,000000,26.94,26.94,26.9369,26.9369,152,0
+PSFO.US,D,20240408,000000,26.92,26.92,26.92,26.92,2158,0
+PSFO.US,D,20240409,000000,26.9324,26.9934,26.9324,26.9934,901,0
+PSFO.US,D,20240410,000000,26.89,26.89,26.89,26.89,260,0
+PSFO.US,D,20240411,000000,26.98,26.98,26.94,26.9564,786,0
+PSFO.US,D,20240412,000000,26.8,26.8516,26.8,26.8248,3177,0
+PSFO.US,D,20240415,000000,26.7498,26.7498,26.7498,26.7498,155,0
+PSFO.US,D,20240416,000000,26.72,26.74,26.72,26.7347,1300,0
+PSFO.US,D,20240417,000000,26.6943,26.6943,26.6943,26.6943,2,0
+PSFO.US,D,20240418,000000,26.6724,26.6724,26.6724,26.6724,50,0
+PSFO.US,D,20240419,000000,26.6139,26.6139,26.6139,26.6139,2,0
+PSFO.US,D,20240422,000000,26.66,26.7679,26.66,26.7557,1303,0
+PSFO.US,D,20240423,000000,26.85,26.85,26.85,26.85,6175,0
+PSFO.US,D,20240424,000000,26.8902,26.8902,26.8902,26.8902,2,0
+PSFO.US,D,20240425,000000,26.73,26.8366,26.73,26.8366,1206,0
+PSFO.US,D,20240426,000000,26.9475,26.9475,26.9475,26.9475,2,0
+PSFO.US,D,20240429,000000,26.9998,26.9998,26.9998,26.9998,2,0
+PSFO.US,D,20240430,000000,26.8805,26.8805,26.8805,26.8805,2,0
+PSFO.US,D,20240501,000000,26.86,26.88,26.81,26.8575,8690,0
+PSFO.US,D,20240502,000000,26.92,26.92,26.91,26.91,2809,0
+PSFO.US,D,20240503,000000,27.04,27.0701,27.04,27.0701,1100,0
+PSFO.US,D,20240506,000000,27.1596,27.1596,27.1596,27.1596,241,0
+PSFO.US,D,20240507,000000,27.1863,27.1863,27.1863,27.1863,14,0
+PSFO.US,D,20240508,000000,27.11,27.11,27.11,27.11,975,0
+PSFO.US,D,20240509,000000,27.2311,27.2311,27.2311,27.2311,14,0
+PSFO.US,D,20240510,000000,27.2627,27.2627,27.2627,27.2627,2,0
+PSFO.US,D,20240513,000000,27.2779,27.2779,27.26,27.26,2200,0
+PSFO.US,D,20240514,000000,27.3,27.33,27.3,27.33,769,0
+PSFO.US,D,20240515,000000,27.32,27.32,27.32,27.32,1945,0
+PSFO.US,D,20240516,000000,27.35,27.38,27.35,27.38,100,0
+PSFO.US,D,20240517,000000,27.3963,27.3963,27.3963,27.3963,24,0
+PSFO.US,D,20240520,000000,27.4096,27.4096,27.4096,27.4096,24,0
+PSFO.US,D,20240521,000000,27.4307,27.432,27.42,27.43,1839,0
+PSFO.US,D,20240522,000000,27.4099,27.4099,27.4099,27.4099,24,0
+PSFO.US,D,20240523,000000,27.3714,27.3714,27.3714,27.3714,92,0
+PSFO.US,D,20240524,000000,27.4306,27.4306,27.4306,27.4306,24,0
+PSFO.US,D,20240528,000000,27.431,27.431,27.431,27.431,92,0
+PSFO.US,D,20240529,000000,27.39,27.39,27.39,27.39,166,0
+PSFO.US,D,20240530,000000,27.3685,27.3685,27.3685,27.3685,25,0
+PSFO.US,D,20240531,000000,27.4301,27.4301,27.4301,27.4301,25,0
+PSFO.US,D,20240603,000000,27.46,27.46,27.4389,27.4389,2448,0
+PSFO.US,D,20240604,000000,27.45,27.45,27.45,27.45,25,0
+PSFO.US,D,20240605,000000,27.51,27.51,27.51,27.51,25,0
+PSFO.US,D,20240606,000000,27.51,27.51,27.46,27.46,3021,0
+PSFO.US,D,20240607,000000,27.54,27.54,27.52,27.5249,300,0
+PSFO.US,D,20240610,000000,27.52,27.52,27.52,27.52,25,0
+PSFO.US,D,20240611,000000,27.5002,27.5003,27.5,27.5,1218,0
+PSFO.US,D,20240612,000000,27.61,27.61,27.56,27.6028,771,0
+PSFO.US,D,20240613,000000,27.6,27.6,27.54,27.54,1107,0
+PSFO.US,D,20240614,000000,27.6,27.6,27.6,27.6,151,0
+PSFO.US,D,20240617,000000,27.62,27.62,27.62,27.62,164,0
+PSFO.US,D,20240618,000000,27.64,27.64,27.64,27.64,1,0
+PSFO.US,D,20240620,000000,27.63,27.63,27.63,27.63,25,0
+PSFO.US,D,20240621,000000,27.6401,27.6401,27.6401,27.6401,25,0
+PSFO.US,D,20240624,000000,27.64,27.64,27.64,27.64,25,0
+PSFO.US,D,20240625,000000,27.688,27.688,27.6604,27.6604,1200,0
+PSFO.US,D,20240626,000000,27.665,27.68,27.61,27.61,2682,0
+PSFO.US,D,20240627,000000,27.65,27.68,27.65,27.68,100,0
+PSFO.US,D,20240628,000000,27.6875,27.6875,27.6875,27.6875,25,0
+PSFO.US,D,20240701,000000,27.71,27.71,27.71,27.71,1,0
+PSFO.US,D,20240702,000000,27.7285,27.7285,27.7285,27.7285,25,0
+PSFO.US,D,20240703,000000,27.74,27.74,27.74,27.74,25,0
+PSFO.US,D,20240705,000000,27.76,27.76,27.76,27.76,1,0
+PSFO.US,D,20240708,000000,27.7736,27.7736,27.7736,27.7736,25,0
+PSFO.US,D,20240709,000000,27.8,27.8,27.75,27.775,630,0
+PSFO.US,D,20240710,000000,27.74,27.74,27.74,27.74,922,0
+PSFO.US,D,20240711,000000,27.7852,27.7852,27.7852,27.7852,68,0
+PSFO.US,D,20240712,000000,27.81,27.81,27.81,27.81,25,0
+PSFO.US,D,20240715,000000,27.8146,27.8146,27.8146,27.8146,25,0
+PSFO.US,D,20240716,000000,27.825,27.825,27.825,27.825,25,0
+PSFO.US,D,20240717,000000,27.82,27.82,27.8,27.8,120,0
+PSFO.US,D,20240718,000000,27.7809,27.7809,27.7809,27.7809,33,0
+PSFO.US,D,20240719,000000,27.7694,27.7694,27.7694,27.7694,40,0
+PSFO.US,D,20240722,000000,27.77,27.77,27.77,27.77,915,0
+PSFO.US,D,20240723,000000,27.8243,27.8243,27.8243,27.8243,25,0
+PSFO.US,D,20240724,000000,27.75,27.75,27.73,27.73,2292,0
+PSFO.US,D,20240725,000000,27.7257,27.7257,27.7257,27.7257,25,0
+PSFO.US,D,20240726,000000,27.7889,27.7889,27.7889,27.7889,25,0
+PSFO.US,D,20240729,000000,27.8288,27.8288,27.8116,27.8116,336,0
+PSFO.US,D,20240730,000000,27.7977,27.7977,27.7977,27.7977,25,0
+PSFO.US,D,20240731,000000,27.88,27.88,27.8471,27.8471,264,0
+PSFO.US,D,20240801,000000,27.75,27.75,27.75,27.75,1809,0
+PSFO.US,D,20240802,000000,27.6246,27.6246,27.6246,27.6246,25,0
+PSFO.US,D,20240805,000000,27.31,27.31,27.2055,27.2055,242,0
+PSFO.US,D,20240806,000000,27.4975,27.4975,27.4975,27.4975,42,0
+PSFO.US,D,20240807,000000,27.43,27.43,27.43,27.43,895,0
+PSFO.US,D,20240808,000000,27.6386,27.6386,27.6,27.6,9129,0
+PSFO.US,D,20240809,000000,27.7481,27.7481,27.7481,27.7481,1,0
+PSFO.US,D,20240812,000000,27.7596,27.7596,27.7596,27.7596,7,0
+PSFO.US,D,20240813,000000,27.8636,27.8636,27.8636,27.8636,2,0
+PSFO.US,D,20240814,000000,27.9133,27.9133,27.9133,27.9133,18,0
+PSFO.US,D,20240815,000000,27.9459,27.9459,27.9,27.9,8607,0
+PSFO.US,D,20240816,000000,27.98,27.98,27.98,27.98,855,0
+PSFO.US,D,20240819,000000,27.9794,27.9794,27.9794,27.9794,2,0
+PSFO.US,D,20240820,000000,27.9771,27.9771,27.92,27.92,2467,0
+PSFO.US,D,20240821,000000,27.9752,27.9752,27.9752,27.9752,42,0
+PSFO.US,D,20240822,000000,27.9643,27.9643,27.9643,27.9643,36,0
+PSFO.US,D,20240823,000000,27.97,28,27.97,28,369,0
+PSFO.US,D,20240826,000000,28.0101,28.0101,28.0101,28.0101,2,0
+PSFO.US,D,20240827,000000,28.0155,28.0155,28.0155,28.0155,42,0
+PSFO.US,D,20240828,000000,27.95,27.95,27.95,27.95,831,0
+PSFO.US,D,20240829,000000,28.0251,28.0251,28.0251,28.0251,42,0
+PSFO.US,D,20240830,000000,28.0502,28.0502,28.0502,28.0502,42,0
+PSFO.US,D,20240903,000000,28.0107,28.0107,28.0107,28.0107,24,0
+PSFO.US,D,20240904,000000,28.0229,28.0229,28.0229,28.0229,42,0
+PSFO.US,D,20240905,000000,28.0302,28.0302,28.0302,28.0302,42,0
+PSFO.US,D,20240906,000000,28.0001,28.0001,28.0001,28.0001,42,0
+PSFO.US,D,20240909,000000,28.0502,28.0502,28.0502,28.0502,20,0
+PSFO.US,D,20240910,000000,28.0703,28.0703,28.0703,28.0703,42,0
+PSFO.US,D,20240911,000000,28.1001,28.1001,28.1001,28.1001,1,0
+PSFO.US,D,20240912,000000,28.11,28.11,28.11,28.11,1,0
+PSFO.US,D,20240913,000000,28.1,28.13,28.1,28.13,900,0
+PSFO.US,D,20240916,000000,28.13,28.13,28.13,28.13,51,0
+PSFO.US,D,20240917,000000,28.1352,28.1352,28.1352,28.1352,42,0
+PSFO.US,D,20240918,000000,28.1153,28.1153,28.1153,28.1153,12,0
+PSFO.US,D,20240919,000000,28.15,28.15,28.15,28.15,42,0
+PSFO.US,D,20240920,000000,28.16,28.16,28.16,28.16,42,0
+PSFO.US,D,20240923,000000,28.1668,28.1668,28.1668,28.1668,1,0
+PSFO.US,D,20240924,000000,28.17,28.17,28.17,28.17,1,0
+PSFO.US,D,20240925,000000,28.1689,28.175,28.1689,28.175,133,0
+PSFO.US,D,20240926,000000,28.19,28.19,28.15,28.18,19092,0
+PSFO.US,D,20240927,000000,28.19,28.19,28.19,28.19,1,0
+PSFO.US,D,20240930,000000,28.23,28.25,28.195,28.23,24171,0
+PSFO.US,D,20241001,000000,27.96,28.12,27.92,28.0289,17436,0
+PSFO.US,D,20241002,000000,28.09,28.11,28.0601,28.0999,4237,0
+PSFO.US,D,20241003,000000,28.0615,28.0615,27.9815,28.0364,1102,0
+PSFO.US,D,20241004,000000,28.1,28.19,28.06,28.19,7024,0
+PSFO.US,D,20241007,000000,28.16,28.19,27.99,28.01,4545,0
+PSFO.US,D,20241008,000000,28.1,28.17,28.09,28.09,7670,0
+PSFO.US,D,20241009,000000,28.24,28.3204,28.24,28.3204,2289,0
+PSFO.US,D,20241010,000000,28.28,28.31,28.2291,28.31,1252,0
+PSFO.US,D,20241011,000000,28.41,28.41,28.39,28.39,629,0
+PSFO.US,D,20241014,000000,28.49,28.53,28.4738,28.51,2908,0
+PSFO.US,D,20241015,000000,28.38,28.4,28.34,28.3748,2466,0
+PSFO.US,D,20241016,000000,28.46,28.48,28.4,28.4,2623,0
+PSFO.US,D,20241017,000000,28.43,28.4632,28.43,28.4632,1022,0
+PSFO.US,D,20241018,000000,28.5001,28.5402,28.5001,28.5402,1137,0
+PSFO.US,D,20241021,000000,28.5,28.5,28.4348,28.4725,5808,0
+PSFO.US,D,20241022,000000,28.41,28.4889,28.41,28.4889,6090,0
+PSFO.US,D,20241023,000000,28.43,28.43,28.3389,28.3389,3900,0
+PSFO.US,D,20241024,000000,28.39,28.3995,28.39,28.3995,2522,0
+PSFO.US,D,20241025,000000,28.4696,28.4696,28.3791,28.3893,1040,0
+PSFO.US,D,20241028,000000,28.49,28.4992,28.4561,28.4561,1327,0
+PSFO.US,D,20241029,000000,28.46,28.46,28.4365,28.4365,213,0
+PSFO.US,D,20241030,000000,28.47,28.49,28.4139,28.4139,2300,0
+PSFO.US,D,20241031,000000,28.22,28.22,28.1,28.1201,6941,0
+PSFO.US,D,20241101,000000,28.2,28.24,28.19,28.19,2512,0
+PSFO.US,D,20241104,000000,28.19,28.19,28.16,28.16,3388,0
+PSFO.US,D,20241105,000000,28.21,28.31,28.21,28.2729,4800,0
+PSFO.US,D,20241106,000000,28.7,28.757,28.69,28.757,517,0
+PSFO.US,D,20241107,000000,28.8622,28.8622,28.8622,28.8622,16,0
+PSFO.US,D,20241108,000000,28.87,28.8988,28.79,28.8988,8100,0
+PSFO.US,D,20241114,000000,28.8193,28.8193,28.79,28.7954,1000,0
+PSFO.US,D,20241115,000000,28.7,28.7,28.5943,28.5943,4307,0
+PSFO.US,D,20241118,000000,28.7,28.7,28.67,28.7,1020,0
+PSFO.US,D,20241119,000000,28.55,28.68,28.5499,28.6521,922,0
+PSFO.US,D,20241120,000000,28.58,28.7,28.56,28.6902,985,0
+PSFO.US,D,20241121,000000,28.82,28.82,28.75,28.75,1480,0
+PSFO.US,D,20241122,000000,28.88,28.88,28.8688,28.8688,2041,0
+PSFO.US,D,20241125,000000,28.93,28.9423,28.92,28.9423,5279,0
+PSFO.US,D,20241126,000000,28.94,28.96,28.93,28.93,843,0
+PSFO.US,D,20241127,000000,28.95,28.98,28.94,28.94,4606,0
+PSFO.US,D,20241129,000000,29.02,29.0795,29.01,29.0795,1601,0
+PSFO.US,D,20241202,000000,29.1,29.24,29.1,29.1246,537,0
+PSFO.US,D,20241203,000000,29.08,29.14,28.97,29.1293,11682,0
+PSFO.US,D,20241204,000000,29.1488,29.151,29.1488,29.151,150,0
+PSFO.US,D,20241211,000000,29.14,29.1659,29.14,29.1659,345,0
+PSFO.US,D,20241216,000000,29.1862,29.21,29.158,29.158,2221,0
+PSFO.US,D,20241217,000000,29.09,29.09,29.04,29.04,1632,0
+PSFO.US,D,20241218,000000,29.13,29.19,28.6989,28.6989,1404,0
+PSFO.US,D,20241219,000000,28.73,28.73,28.6288,28.6288,456,0
+PSFO.US,D,20241220,000000,28.58,28.8389,28.58,28.8389,1246,0
+PSFO.US,D,20241223,000000,28.81,28.978,28.81,28.978,10625,0
+PSFO.US,D,20241227,000000,28.925,28.9557,28.91,28.9557,3550,0
+PSFO.US,D,20241230,000000,28.91,28.91,28.88,28.88,954,0
+PSFO.US,D,20241231,000000,28.8,28.8,28.69,28.69,1563,0
+PSFO.US,D,20250102,000000,28.87,28.87,28.726,28.726,100,0
+PSFO.US,D,20250106,000000,29.11,29.11,29.0093,29.0093,150,0
+PSFO.US,D,20250107,000000,29,29,28.78,28.78,5381,0
+PSFO.US,D,20250108,000000,28.87,28.88,28.8661,28.8661,2184,0
+PSFO.US,D,20250115,000000,28.93,29.04,28.93,29.0049,470,0
+PSFO.US,D,20250117,000000,29.16,29.18,29.1306,29.1306,300,0
+PSFO.US,D,20250123,000000,29.374,29.4237,29.374,29.4237,218,0
+PSFO.US,D,20250127,000000,29.12,29.1841,29.12,29.1841,1504,0
+PSFO.US,D,20250128,000000,29.285,29.285,29.25,29.25,995,0
+PSFO.US,D,20250129,000000,29.29,29.29,29.2823,29.2823,192,0
+PSFO.US,D,20250130,000000,29.32,29.36,29.28,29.28,4770,0
+PSFO.US,D,20250210,000000,29.34,29.34,29.32,29.32,327,0
+PSFO.US,D,20250213,000000,29.43,29.43,29.43,29.43,687,0
+PSFO.US,D,20250214,000000,29.48,29.4801,29.43,29.43,968,0
+PSFO.US,D,20250218,000000,29.48,29.4975,29.48,29.4975,112,0
+PSFO.US,D,20250219,000000,29.55,29.59,29.48,29.48,3207,0
+PSFO.US,D,20250220,000000,29.5199,29.5199,29.46,29.46,886,0
+PSFO.US,D,20250221,000000,29.43,29.43,29.2,29.2,1720,0
+PSFO.US,D,20250224,000000,29.28,29.28,29.28,29.28,100,0
+PSFO.US,D,20250225,000000,29.04,29.0923,29.04,29.0923,100,0
+PSFO.US,D,20250226,000000,29.23,29.23,29.1042,29.1042,101,0
+PSFO.US,D,20250227,000000,29.06,29.06,28.79,28.79,932,0
+PSFO.US,D,20250228,000000,28.81,29.0865,28.81,29.0865,1409,0
+PSFO.US,D,20250303,000000,29.1,29.1,28.7847,28.7847,251,0
+PSFO.US,D,20250304,000000,28.45,28.76,28.42,28.5612,3267,0
+PSFO.US,D,20250305,000000,28.61,28.78,28.61,28.76,1664,0
+PSFO.US,D,20250306,000000,28.53,28.56,28.4162,28.55,7242,0
+PSFO.US,D,20250307,000000,28.5,28.5927,28.5,28.5927,100,0
+PSFO.US,D,20250310,000000,28.28,28.32,27.95,28.2,45429,0
+PSFO.US,D,20250311,000000,28.19,28.31,27.9,27.9,7600,0
+PSFO.US,D,20250312,000000,28.06,28.09,27.91,28.07,1807,0
+PSFO.US,D,20250313,000000,27.97,28.01,27.8369,27.8369,1808,0
+PSFO.US,D,20250314,000000,28.16,28.2306,28.16,28.2306,544,0
+PSFO.US,D,20250317,000000,28.28,28.3467,28.28,28.3467,100,0
+PSFO.US,D,20250318,000000,28.14,28.1513,28.11,28.1513,300,0
+PSFO.US,D,20250319,000000,28.2205,28.3401,28.2205,28.3401,100,0
+PSFO.US,D,20250320,000000,28.38,28.38,28.27,28.3098,2370,0
+PSFO.US,D,20250321,000000,28.16,28.308,28.16,28.308,800,0
+PSFO.US,D,20250324,000000,28.58,28.6255,28.54,28.6255,1602,0
+PSFO.US,D,20250326,000000,28.61,28.61,28.4,28.4547,899,0
+PSFO.US,D,20250327,000000,28.45,28.47,28.37,28.4135,3009,0
+PSFO.US,D,20250331,000000,27.92,28.1732,27.92,28.1732,208,0
+PSFO.US,D,20250401,000000,27.99,28.22,27.99,28.2033,14191,0
+PSFO.US,D,20250402,000000,28.03,28.39,28.03,28.3546,2507,0
+PSFO.US,D,20250404,000000,26.96,26.96,26.3977,26.3977,6077,0
+PSFO.US,D,20250407,000000,26.01,26.9,25.98,26.2793,4036,0
+PSFO.US,D,20250408,000000,26.68,26.7,25.8608,25.9313,557,0
+PSFO.US,D,20250409,000000,26.6,27.6408,26.5,27.6408,4789,0
+PSFO.US,D,20250410,000000,26.9903,27.03,26.9361,26.9361,491,0
+PSFO.US,D,20250411,000000,26.81,27.2748,26.81,27.2748,2344,0
+PSFO.US,D,20250414,000000,27.33,27.4398,27.32,27.4398,1164,0
+PSFO.US,D,20250416,000000,26.9499,27.0867,26.9499,27.0867,150,0
+PSFO.US,D,20250424,000000,27.772,27.8683,27.772,27.8683,1431,0
+PSFO.US,D,20250425,000000,27.81,27.9257,27.81,27.9257,200,0
+PSFO.US,D,20250428,000000,27.93,27.9544,27.93,27.9544,109,0
+PSFO.US,D,20250429,000000,27.93,28.0347,27.93,28.0347,102,0
+PSFO.US,D,20250430,000000,27.71,28.0699,27.71,28.0699,8257,0
+PSFO.US,D,20250501,000000,28.24,28.24,28.1734,28.1734,2300,0
+PSFO.US,D,20250502,000000,28.36,28.4172,28.36,28.4172,100,0
+PSFO.US,D,20250505,000000,28.35,28.35,28.3326,28.3326,634,0
+PSFO.US,D,20250506,000000,28.24,28.24,28.1998,28.1998,210,0
+PSFO.US,D,20250507,000000,28.24,28.2652,28.24,28.2652,178,0
+PSFO.US,D,20250508,000000,28.52,28.52,28.378,28.378,245,0
+PSFO.US,D,20250514,000000,29.0555,29.07,29.045,29.0487,3663,0
+PSFO.US,D,20250515,000000,29.1,29.1188,29.1,29.1188,106,0
+PSFO.US,D,20250520,000000,29.2,29.2134,29.2,29.2134,209,0
+PSFO.US,D,20250521,000000,29.16,29.16,28.94,28.94,545,0
+PSFO.US,D,20250528,000000,29.14,29.14,29.0737,29.0737,200,0
+PSFO.US,D,20250530,000000,29.12,29.12,29.09,29.09,1320,0
+PSFO.US,D,20250602,000000,29.12,29.2412,29.12,29.2412,100,0
+PSFO.US,D,20250603,000000,29.36,29.3644,29.36,29.3644,200,0
+PSFO.US,D,20250604,000000,29.38,29.38,29.3631,29.3631,300,0
+PSFO.US,D,20250611,000000,29.53,29.53,29.5184,29.5184,1804,0
+PSFO.US,D,20250612,000000,29.6,29.6,29.5852,29.5852,301,0
+PSFO.US,D,20250616,000000,29.57,29.57,29.55,29.55,220,0
+PSFO.US,D,20250617,000000,29.46,29.46,29.36,29.36,755,0
+PSFO.US,D,20250623,000000,29.4,29.5686,29.4,29.5686,404,0
+PSFO.US,D,20250625,000000,29.75,29.7725,29.72,29.7725,17351,0
+PSFO.US,D,20250626,000000,29.91,29.91,29.9,29.9,789,0
+PSFO.US,D,20250703,000000,30.3438,30.3438,30.32,30.3298,802,0
+PSFO.US,D,20250707,000000,30.0933,30.2057,30.0933,30.2057,1327,0
+PSFO.US,D,20250708,000000,30.16,30.16,30.16,30.16,587,0
+PSFO.US,D,20250714,000000,30.28,30.3459,30.28,30.3459,500,0
+PSFO.US,D,20250715,000000,30.308,30.365,30.2878,30.2878,2523,0
+PSFO.US,D,20250722,000000,30.4993,30.5209,30.44,30.5209,760,0
+PSFO.US,D,20250728,000000,30.731,30.7658,30.731,30.7658,100,0
+PSFO.US,D,20250730,000000,30.79,30.79,30.67,30.67,750,0
+PSFO.US,D,20250805,000000,30.51,30.51,30.51,30.51,579,0
+PSFO.US,D,20250814,000000,31.03,31.03,31.03,31.03,782,0
+PSFO.US,D,20250815,000000,31.04,31.04,31.0274,31.0274,137,0
+PSFO.US,D,20250819,000000,30.96,30.96,30.93,30.93,2157,0
+PSFO.US,D,20250820,000000,30.83,30.9118,30.83,30.9118,156,0
+PSFO.US,D,20250821,000000,30.8,30.8246,30.8,30.8246,238,0
+PSFO.US,D,20250822,000000,30.99,31.1308,30.99,31.1308,972,0
+PSFO.US,D,20250902,000000,31.02,31.02,31.02,31.02,610,0
+PSFO.US,D,20250904,000000,31.26,31.2957,31.26,31.2957,430,0
+PSFO.US,D,20250908,000000,31.38,31.38,31.33,31.3446,706,0
+PSFO.US,D,20250909,000000,31.33,31.3851,31.32,31.3851,360,0
+PSFO.US,D,20250917,000000,31.54,31.5736,31.54,31.5736,198,0
+PSFO.US,D,20250918,000000,31.63,31.64,31.63,31.64,543,0
+PSFO.US,D,20250919,000000,31.6676,31.6821,31.6676,31.6821,200,0
+PSFO.US,D,20250922,000000,31.71,31.72,31.7079,31.7079,3000,0
+PSFO.US,D,20250923,000000,31.67,31.67,31.67,31.67,1120,0
+PSFO.US,D,20250924,000000,31.68,31.715,31.68,31.715,101,0
+PSFO.US,D,20250926,000000,31.77,31.77,31.735,31.755,915,0
+PSFO.US,D,20250929,000000,31.7734,31.84,31.765,31.765,1886,0
+PSFO.US,D,20250930,000000,31.8,31.8,31.775,31.775,22169,0
+PSFO.US,D,20251001,000000,31.59,31.85,31.59,31.7996,21389,0
+PSFO.US,D,20251002,000000,31.78,31.88,31.75,31.7995,154271,0
+PSFO.US,D,20251003,000000,31.76,31.9,31.76,31.7698,73046,0
+PSFO.US,D,20251006,000000,31.79,31.8993,31.77,31.8993,37060,0
+PSFO.US,D,20251007,000000,31.81,31.87,31.75,31.7721,17018,0
+PSFO.US,D,20251008,000000,31.76,31.92,31.76,31.851,38990,0
+PSFO.US,D,20251009,000000,31.82,31.89,31.81,31.81,27417,0
+PSFO.US,D,20251010,000000,31.83,31.9,31.3539,31.3539,7048,0
+PSFO.US,D,20251013,000000,31.54,31.6,31.53,31.6,29315,0
+PSFO.US,D,20251014,000000,31.35,31.62,31.34,31.5785,19055,0
+PSFO.US,D,20251015,000000,31.68,31.75,31.555,31.6214,12751,0
+PSFO.US,D,20251016,000000,31.64,31.7,31.44,31.47,7921,0
+PSFO.US,D,20251017,000000,31.41,31.6547,31.41,31.6547,6626,0
+PSFO.US,D,20251020,000000,31.76,31.97,31.76,31.8823,4112,0
+PSFO.US,D,20251021,000000,31.86,31.9,31.86,31.8737,8583,0
+PSFO.US,D,20251022,000000,31.84,31.8899,31.66,31.779,20884,0
+PSFO.US,D,20251023,000000,31.77,31.8816,31.77,31.8816,2760,0
+PSFO.US,D,20251024,000000,32.01,32.09,32.01,32.0411,4383,0
+PSFO.US,D,20251027,000000,32.18,32.34,32.1608,32.34,17810,0
+PSFO.US,D,20251028,000000,32.24,32.25,32.2019,32.2415,30012,0
+PSFO.US,D,20251029,000000,32.17,32.2,32.12,32.175,2614,0
+PSFO.US,D,20251030,000000,32.1,32.14,32.1,32.115,35151,0
+PSFO.US,D,20251031,000000,32.17,32.17,32.07,32.09,9560,0
+PSFO.US,D,20251103,000000,32.07,32.07,32.02,32.02,9781,0
+PSFO.US,D,20251104,000000,31.9247,31.94,31.8646,31.8646,2595,0
+PSFO.US,D,20251105,000000,32.05,32.05,32.02,32.02,7196,0
+PSFO.US,D,20251106,000000,31.905,31.91,31.7794,31.7794,50462,0
+PSFO.US,D,20251107,000000,31.54,31.7926,31.52,31.7926,18551,0
+PSFO.US,D,20251110,000000,32.04,32.11,32.04,32.1,9413,0
+PSFO.US,D,20251111,000000,32.06,32.14,32.05,32.05,192552,0
+PSFO.US,D,20251112,000000,32.08,32.11,32.07,32.11,24617,0
+PSFO.US,D,20251113,000000,31.97,32.03,31.8034,31.8034,28299,0
+PSFO.US,D,20251114,000000,31.88,31.88,31.7991,31.7991,3995,0
+PSFO.US,D,20251117,000000,31.81,31.825,31.59,31.64,22785,0
+PSFO.US,D,20251118,000000,31.42,31.62,31.42,31.58,22082,0
+PSFO.US,D,20251119,000000,31.71,31.71,31.5015,31.59,13860,0
+PSFO.US,D,20251120,000000,31.89,31.96,31.2642,31.2642,19819,0
+PSFO.US,D,20251121,000000,31.32,31.58,31.32,31.49,3729,0
+PSFO.US,D,20251124,000000,31.6,31.78,31.6,31.78,4630,0
+PSFO.US,D,20251125,000000,31.8,31.9946,31.8,31.9946,42450,0
+PSFO.US,D,20251126,000000,32.0336,32.25,32.0336,32.21,8366,0
+PSFO.US,D,20251128,000000,32.18,32.1974,32.18,32.1974,300,0
+PSFO.US,D,20251201,000000,32.18,32.18,32.0914,32.0914,1307,0
+PSFO.US,D,20251202,000000,32.22,32.22,32.17,32.17,20973,0
+PSFO.US,D,20251204,000000,32.21,32.24,32.21,32.227,37307,0
+PSFO.US,D,20251205,000000,32.31,32.31,32.3,32.3,13611,0
+PSFO.US,D,20251209,000000,32.25,32.29,32.214,32.214,1043,0
+PSFO.US,D,20251210,000000,32.22,32.3566,32.22,32.3566,1211,0
+PSFO.US,D,20251211,000000,32.33,32.4,32.33,32.4,965,0
+PSFO.US,D,20251212,000000,32.37,32.37,32.2474,32.2474,1535,0
+PSFO.US,D,20251215,000000,32.19,32.2111,32.19,32.2111,888,0
+PSFO.US,D,20251216,000000,32.21,32.21,32.2047,32.2047,22270,0
+PSFO.US,D,20251217,000000,32.09,32.09,31.9454,31.9454,611,0
+PSFO.US,D,20251218,000000,32.11,32.2,32.11,32.128,48510,0
+PSFO.US,D,20251219,000000,32.27,32.3239,32.27,32.3158,418,0
+PSFO.US,D,20251222,000000,32.4152,32.45,32.4152,32.4448,22854,0
+PSFO.US,D,20251223,000000,32.4801,32.55,32.4801,32.5406,1647,0
+PSFO.US,D,20251224,000000,32.5899,32.59,32.5802,32.5802,2161,0
+PSFO.US,D,20251226,000000,32.585,32.595,32.56,32.595,1810,0
+PSFO.US,D,20251229,000000,32.53,32.53,32.53,32.53,318,0
+PSFO.US,D,20251230,000000,32.57,32.57,32.5352,32.5352,371,0
+PSFO.US,D,20251231,000000,32.47,32.47,32.4009,32.4009,1304,0
+PSFO.US,D,20260105,000000,32.56,32.56,32.5339,32.5339,1454,0
+PSFO.US,D,20260106,000000,32.645,32.6451,32.645,32.6451,604,0
+PSFO.US,D,20260107,000000,32.672,32.672,32.5848,32.5848,439,0
+PSFO.US,D,20260108,000000,32.61,32.61,32.57,32.6061,664,0
+PSFO.US,D,20260109,000000,32.745,32.7542,32.74,32.7542,483,0
+PSFO.US,D,20260112,000000,32.76,32.7678,32.76,32.7678,129,0
+PSFO.US,D,20260113,000000,32.69,32.7212,32.65,32.7212,953,0
+PSFO.US,D,20260114,000000,32.52,32.6227,32.52,32.6227,140,0
+PSFO.US,D,20260115,000000,32.66,32.6784,32.66,32.6784,120,0
+PSFO.US,D,20260116,000000,32.7,32.74,32.6997,32.6997,99995,0
+PSFO.US,D,20260120,000000,32.405,32.405,32.26,32.287,5079,0
+PSFO.US,D,20260121,000000,32.33,32.5211,32.33,32.5211,13308,0
+PSFO.US,D,20260122,000000,32.605,32.66,32.605,32.63,2529,0
+PSFO.US,D,20260123,000000,32.675,32.7,32.66,32.66,3729,0
+PSFO.US,D,20260127,000000,32.82,32.82,32.7907,32.7907,100,0
+PSFO.US,D,20260128,000000,32.8,32.8,32.78,32.7949,342,0
+PSFO.US,D,20260129,000000,32.71,32.8,32.6,32.8,1304,0
+PSFO.US,D,20260130,000000,32.77,32.77,32.6899,32.6899,454,0
+PSFO.US,D,20260202,000000,32.83,32.83,32.75,32.75,2764,0
+PSFO.US,D,20260203,000000,32.76,32.76,32.54,32.6497,1197,0
+PSFO.US,D,20260204,000000,32.65,32.65,32.5,32.5514,3624,0
+PSFO.US,D,20260206,000000,32.5319,32.71,32.37,32.66,10248,0
+PSFO.US,D,20260209,000000,32.77,32.83,32.77,32.8001,746,0
+PSFO.US,D,20260210,000000,32.84,32.84,32.7637,32.7637,740,0
+PSFO.US,D,20260211,000000,32.79,32.79,32.7498,32.7498,724,0
+PSFO.US,D,20260212,000000,32.77,32.7804,32.475,32.475,3728,0
+PSFO.US,D,20260213,000000,32.54,32.5899,32.436,32.436,1427,0
+PSFO.US,D,20260217,000000,32.42,32.5013,32.42,32.5013,860,0
+PSFO.US,D,20260218,000000,32.61,32.66,32.61,32.66,401,0
diff --git a/daily/us/nyse etfs/1/psil.us.txt b/daily/us/nyse etfs/1/psil.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ae5e110ebdafd73a5ea12b7f8178ca5c7aa668f2
--- /dev/null
+++ b/daily/us/nyse etfs/1/psil.us.txt	
@@ -0,0 +1,1106 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PSIL.US,D,20210920,000000,99.6273,99.6273,89.4909,91.9836,4471.4951261193,0
+PSIL.US,D,20210921,000000,92.9663,94.0282,90.1184,92.8698,2855.6577394041,0
+PSIL.US,D,20210922,000000,95.4762,101.365,92.1631,99.0482,6638.202646981,0
+PSIL.US,D,20210923,000000,95.8624,95.8624,92.7732,93.4973,4052.2827468619,0
+PSIL.US,D,20210924,000000,93.0628,93.6421,92.3503,92.5318,1917.5832875743,0
+PSIL.US,D,20210927,000000,94.9936,94.9936,91.5182,91.5182,2376.987019229,0
+PSIL.US,D,20210928,000000,90.5528,90.5528,88.8151,89.4909,1251.6291521046,0
+PSIL.US,D,20210929,000000,90.8424,90.8424,87.3671,87.6566,1793.6944796692,0
+PSIL.US,D,20210930,000000,87.8498,88.5255,87.8498,87.9463,1964.5077273577,0
+PSIL.US,D,20211001,000000,89.3944,89.3944,85.8224,86.6458,2083.0100653539,0
+PSIL.US,D,20211004,000000,87.2706,87.4636,83.9014,83.9014,1210.1947681899,0
+PSIL.US,D,20211005,000000,84.4709,84.857,83.8917,83.9882,942.42506214083,0
+PSIL.US,D,20211006,000000,84.0848,89.7805,82.0574,82.7332,932.27363808172,0
+PSIL.US,D,20211007,000000,83.6021,85.5328,82.9263,83.6108,4878.5879480816,0
+PSIL.US,D,20211008,000000,87.7532,87.7532,83.7951,85.0347,2066.6434837076,0
+PSIL.US,D,20211011,000000,85.3397,87.9463,85.3397,86.2086,1774.9454209478,0
+PSIL.US,D,20211012,000000,85.7259,86.7879,84.7605,85.7259,2007.1851427899,0
+PSIL.US,D,20211013,000000,86.0155,87.174,83.4089,84.9536,1646.1880729327,0
+PSIL.US,D,20211014,000000,86.8844,87.4636,85.3494,86.112,2185.3529936233,0
+PSIL.US,D,20211015,000000,86.9809,87.3661,85.7259,86.4017,1443.0560057907,0
+PSIL.US,D,20211018,000000,86.4983,86.7879,85.2915,85.5328,1600.7138365863,0
+PSIL.US,D,20211019,000000,86.9809,88.0428,86.4026,87.2706,2577.0115075774,0
+PSIL.US,D,20211020,000000,87.6566,88.1346,86.9809,86.9809,2665.8882610746,0
+PSIL.US,D,20211021,000000,87.2706,88.902,87.174,88.3672,777.41262820036,0
+PSIL.US,D,20211022,000000,88.7186,89.5874,86.8844,88.7669,1752.8816115132,0
+PSIL.US,D,20211025,000000,91.2285,93.0628,87.7629,88.3131,2228.8590967338,0
+PSIL.US,D,20211026,000000,89.2978,89.684,86.4017,86.4017,2095.8547243675,0
+PSIL.US,D,20211027,000000,86.8844,87.3188,84.9536,85.6198,1521.2634054298,0
+PSIL.US,D,20211028,000000,84.9536,89.2013,84.9536,88.9078,1519.8132019928,0
+PSIL.US,D,20211029,000000,89.5874,94.9926,89.3847,90.7324,1591.5982721251,0
+PSIL.US,D,20211101,000000,92.0974,93.5455,91.7112,92.8698,2922.263511547,0
+PSIL.US,D,20211102,000000,93.5455,94.9453,92.8601,94.2213,5440.3346080057,0
+PSIL.US,D,20211103,000000,94.6075,97.407,93.6421,95.0902,3376.4879452124,0
+PSIL.US,D,20211104,000000,95.6694,95.6694,93.9317,95.1808,1518.9845143145,0
+PSIL.US,D,20211105,000000,95.7659,97.5239,95.0418,97.4795,3163.9295557298,0
+PSIL.US,D,20211108,000000,102.62,103.296,95.9589,96.8278,11205.307613984,0
+PSIL.US,D,20211109,000000,97.6,97.6,88.8171,93.9317,14362.296910408,0
+PSIL.US,D,20211110,000000,96.6347,96.6347,86.8844,87.3671,9034.145896851,0
+PSIL.US,D,20211111,000000,87.9463,88.1828,85.9189,86.4983,3666.321460696,0
+PSIL.US,D,20211112,000000,87.6566,87.6566,85.9189,87.2706,2968.3592636522,0
+PSIL.US,D,20211115,000000,88.6221,88.6221,84.7605,85.4363,6970.2992340576,0
+PSIL.US,D,20211116,000000,88.5255,88.5255,83.5055,84.664,4654.4279311029,0
+PSIL.US,D,20211117,000000,82.7332,83.0229,81.0921,82.6367,3589.564264494,0
+PSIL.US,D,20211118,000000,83.3125,83.7951,78.4855,79.1612,6968.1239289021,0
+PSIL.US,D,20211119,000000,78.7752,79.6439,76.5558,79.5474,2895.9526777612,0
+PSIL.US,D,20211122,000000,79.5474,87.9463,76.2652,76.8444,3454.6953448515,0
+PSIL.US,D,20211123,000000,76.2652,76.6514,73.9492,75.2998,2520.5571594936,0
+PSIL.US,D,20211124,000000,75.1067,75.6859,74.1414,75.6859,3225.6667877627,0
+PSIL.US,D,20211126,000000,74.1414,74.1414,70.859,73.369,2615.4418986584,0
+PSIL.US,D,20211129,000000,73.9483,74.1414,71.7453,73.0794,1953.5276156203,0
+PSIL.US,D,20211130,000000,72.4036,73.0601,70.859,72.0175,2389.3137484437,0
+PSIL.US,D,20211201,000000,73.6587,74.1414,68.5421,68.6387,1925.6629924377,0
+PSIL.US,D,20211202,000000,69.3144,70.3763,69.0103,69.0248,4386.0367092951,0
+PSIL.US,D,20211203,000000,69.9901,69.9901,64.2944,67.094,2372.118479119,0
+PSIL.US,D,20211206,000000,67.6733,67.6733,63.329,64.6805,2440.3816266186,0
+PSIL.US,D,20211207,000000,69.7006,69.7006,66.3217,66.9009,2415.1066524306,0
+PSIL.US,D,20211208,000000,67.5768,68.9282,64.7771,66.9009,2410.4452842402,0
+PSIL.US,D,20211209,000000,68.9282,68.9282,64.5841,64.5841,2969.913053049,0
+PSIL.US,D,20211210,000000,68.9282,68.9282,62.4603,63.2325,3854.2263917494,0
+PSIL.US,D,20211213,000000,63.8118,64.4875,62.0741,62.5567,1672.4989067186,0
+PSIL.US,D,20211214,000000,62.0741,62.0741,59.3709,59.7571,2482.5411122518,0
+PSIL.US,D,20211215,000000,60.3364,60.3364,55.7991,57.8264,3853.3977040711,0
+PSIL.US,D,20211216,000000,57.9229,59.3709,57.1506,58.0194,1459.422587437,0
+PSIL.US,D,20211217,000000,57.8264,59.1779,56.3879,58.8883,1400.6893482379,0
+PSIL.US,D,20211220,000000,57.9229,59.0803,56.861,58.5021,2738.6056048449,0
+PSIL.US,D,20211221,000000,63.7152,63.7152,57.9229,58.8883,1538.3550887946,0
+PSIL.US,D,20211222,000000,60.1432,60.1432,57.5291,59.1779,1622.7776460209,0
+PSIL.US,D,20211223,000000,63.5222,63.5222,57.9229,58.6952,4975.8551643215,0
+PSIL.US,D,20211227,000000,59.564,59.7561,57.9229,58.6952,2215.4965079213,0
+PSIL.US,D,20211228,000000,59.0813,59.4665,56.9575,57.1506,3245.0373622429,0
+PSIL.US,D,20211229,000000,57.6333,57.9229,55.9922,56.0887,4103.4542109966,0
+PSIL.US,D,20211230,000000,56.1852,57.8264,56.1852,56.4749,4588.6508466382,0
+PSIL.US,D,20211231,000000,56.9575,57.2471,55.7026,55.8956,7129.8216121294,0
+PSIL.US,D,20220103,000000,56.7645,60.4319,55.8184,58.309,3373.7947102579,0
+PSIL.US,D,20220104,000000,58.8883,58.8883,55.9922,56.2818,2660.1910332863,0
+PSIL.US,D,20220105,000000,56.9575,57.8264,52.2272,53.096,2166.6039349019,0
+PSIL.US,D,20220106,000000,53.096,53.096,51.1653,51.1653,2553.393908746,0
+PSIL.US,D,20220107,000000,51.6479,51.6479,51.0204,51.1653,2597.2107697359,0
+PSIL.US,D,20220110,000000,51.4549,51.4549,48.9449,50.586,3165.4833451266,0
+PSIL.US,D,20220111,000000,50.393,54.5441,50.2964,52.1306,3022.2239627413,0
+PSIL.US,D,20220112,000000,52.8064,53.1925,52.1306,52.4202,2746.2709658692,0
+PSIL.US,D,20220113,000000,55.5095,55.5095,50.393,50.6826,2998.1920200708,0
+PSIL.US,D,20220114,000000,50.6826,52.1306,49.9103,50.3948,1806.0212088839,0
+PSIL.US,D,20220118,000000,50.393,50.7057,48.8483,48.8483,2532.3659589093,0
+PSIL.US,D,20220119,000000,49.0415,49.3311,48.2692,49.0415,2628.1829717121,0
+PSIL.US,D,20220120,000000,48.6553,50.1998,48.2692,48.4622,3799.9473488211,0
+PSIL.US,D,20220121,000000,48.7518,48.7518,45.8557,46.6279,2741.8167695983,0
+PSIL.US,D,20220124,000000,46.6279,46.6279,41.5114,45.2764,8538.1763213915,0
+PSIL.US,D,20220125,000000,45.0834,48.076,43.057,46.5314,2572.6608972664,0
+PSIL.US,D,20220126,000000,46.4348,47.8829,45.3729,46.5314,2128.8986455395,0
+PSIL.US,D,20220127,000000,45.8557,45.8557,43.4431,44.2145,1301.2468268425,0
+PSIL.US,D,20220128,000000,44.2145,44.8892,42.5829,44.2145,2283.5524835013,0
+PSIL.US,D,20220131,000000,44.0215,46.5275,42.9595,45.8557,1680.060681783,0
+PSIL.US,D,20220201,000000,46.2417,48.076,45.9521,47.7863,1828.292190238,0
+PSIL.US,D,20220202,000000,47.5933,47.5933,44.8902,44.8902,2299.9190651476,0
+PSIL.US,D,20220203,000000,44.7938,45.6577,43.4422,45.566,1035.8595978686,0
+PSIL.US,D,20220204,000000,45.3729,45.3729,44.4076,44.4076,812.01033876917,0
+PSIL.US,D,20220207,000000,45.3729,49.6207,44.8902,46.5777,3789.795924762,0
+PSIL.US,D,20220208,000000,47.3036,47.3036,44.5041,45.3729,1694.3555442336,0
+PSIL.US,D,20220209,000000,45.8557,50.586,45.566,47.3036,2545.4177898424,0
+PSIL.US,D,20220210,000000,47.4968,49.8137,46.821,46.821,5526.1037827093,0
+PSIL.US,D,20220211,000000,47.014,47.4968,45.3729,47.4968,4301.6141520688,0
+PSIL.US,D,20220214,000000,45.4695,48.2682,44.4076,44.4076,2980.3752349875,0
+PSIL.US,D,20220215,000000,45.2764,46.5304,44.1952,45.3729,2989.4907994487,0
+PSIL.US,D,20220216,000000,44.4076,46.4156,44.1662,45.9521,1793.0729639105,0
+PSIL.US,D,20220217,000000,45.4695,45.7591,43.9249,43.9249,5422.5178229224,0
+PSIL.US,D,20220218,000000,44.8902,44.8902,42.4768,42.7201,3439.7789666422,0
+PSIL.US,D,20220222,000000,43.2491,44.1179,41.8011,41.8011,2980.3752349875,0
+PSIL.US,D,20220223,000000,41.9941,41.9941,39.4841,40.2564,1739.9333665398,0
+PSIL.US,D,20220224,000000,38.6153,40.4495,38.6153,40.4495,3415.6434380118,0
+PSIL.US,D,20220225,000000,41.8011,42.332,39.9958,41.5114,723.23717123184,0
+PSIL.US,D,20220228,000000,42.2838,42.6505,41.1252,41.6659,2389.624506323,0
+PSIL.US,D,20220301,000000,41.7045,43.9982,41.6081,43.1526,1207.2943613158,0
+PSIL.US,D,20220302,000000,41.9941,43.3457,41.2218,42.2404,3435.4283563311,0
+PSIL.US,D,20220303,000000,42.4768,42.7664,41.0287,41.0287,685.94622570857,0
+PSIL.US,D,20220304,000000,39.8702,40.3529,38.9049,39.0014,1082.5768657324,0
+PSIL.US,D,20220307,000000,38.6153,39.1945,38.3257,39.0014,1998.6910940874,0
+PSIL.US,D,20220308,000000,38.7118,38.9049,36.6845,37.843,6188.2252376669,0
+PSIL.US,D,20220309,000000,39.7737,40.4485,37.843,39.2881,1429.0719012195,0
+PSIL.US,D,20220310,000000,38.7118,38.7118,36.1535,37.315,1089.3099531186,0
+PSIL.US,D,20220311,000000,38.1326,38.6635,36.4915,38.6635,895.39703639759,0
+PSIL.US,D,20220314,000000,38.3257,38.6153,34.6572,35.0433,2456.230278466,0
+PSIL.US,D,20220315,000000,33.5952,37.7464,32.9195,37.7464,1615.940972675,0
+PSIL.US,D,20220316,000000,38.8083,38.8083,36.0087,36.588,2210.9387256907,0
+PSIL.US,D,20220317,000000,40.5461,40.5461,36.7811,38.3257,5334.8841009427,0
+PSIL.US,D,20220318,000000,38.3257,39.6772,36.752,38.6153,1081.2302482552,0
+PSIL.US,D,20220321,000000,39.3876,40.5461,37.7464,39.3876,2053.5916527744,0
+PSIL.US,D,20220322,000000,39.291,39.7737,38.3739,39.098,1344.4421720736,0
+PSIL.US,D,20220323,000000,39.7737,39.7737,37.7464,38.2291,978.8873199858,0
+PSIL.US,D,20220324,000000,37.9395,39.291,37.1672,38.6153,3455.0061027308,0
+PSIL.US,D,20220325,000000,41.7045,41.7045,37.1672,38.8083,2172.40474865,0
+PSIL.US,D,20220328,000000,37.7464,38.1326,37.1672,37.6499,2572.2465534272,0
+PSIL.US,D,20220329,000000,38.6153,39.4841,37.6499,38.4222,2218.086156916,0
+PSIL.US,D,20220330,000000,39.0014,39.7737,38.2475,38.5187,2753.5219830542,0
+PSIL.US,D,20220331,000000,38.3257,38.7601,38.1326,38.4666,2082.8028934343,0
+PSIL.US,D,20220401,000000,38.8083,38.9049,37.843,38.1682,1470.9206289734,0
+PSIL.US,D,20220404,000000,40.1599,40.1599,38.2291,38.2291,7940.2781615018,0
+PSIL.US,D,20220405,000000,38.4222,38.5187,36.6845,37.0706,2274.1261611607,0
+PSIL.US,D,20220406,000000,37.0706,37.3603,35.333,35.6998,1768.8338493204,0
+PSIL.US,D,20220407,000000,37.4568,37.4568,35.2365,36.2019,1738.897506942,0
+PSIL.US,D,20220408,000000,37.1672,37.1672,35.2365,35.5261,1101.9474402126,0
+PSIL.US,D,20220411,000000,36.588,36.9259,35.5261,35.6226,1664.8335456944,0
+PSIL.US,D,20220412,000000,35.7192,35.7192,35.2365,35.2365,825.68368546104,0
+PSIL.US,D,20220413,000000,35.7192,36.1053,35.333,35.7192,1870.7624337506,0
+PSIL.US,D,20220414,000000,36.588,36.588,35.333,35.6226,1775.5669367065,0
+PSIL.US,D,20220418,000000,35.333,35.5261,34.7537,35.2365,1818.2443521387,0
+PSIL.US,D,20220419,000000,34.5606,35.5501,33.8848,35.1399,4924.062184428,0
+PSIL.US,D,20220420,000000,36.588,36.588,34.1745,34.5606,1778.8816874197,0
+PSIL.US,D,20220421,000000,34.7537,35.7192,33.8848,33.8848,2061.8785295574,0
+PSIL.US,D,20220422,000000,34.5606,34.5606,33.381,33.381,1098.0111737407,0
+PSIL.US,D,20220425,000000,33.5952,33.5952,32.9195,32.9205,1624.5386073373,0
+PSIL.US,D,20220426,000000,32.9195,33.0161,32.0507,32.0507,1095.2143528264,0
+PSIL.US,D,20220427,000000,32.1472,32.2187,30.8923,30.8923,1354.2828382534,0
+PSIL.US,D,20220428,000000,31.3749,31.3749,29.9268,30.5061,4724.8663837579,0
+PSIL.US,D,20220429,000000,30.6991,30.8923,29.058,30.0234,1859.9894939328,0
+PSIL.US,D,20220502,000000,32.9195,32.9195,29.8304,29.9268,3126.7421961663,0
+PSIL.US,D,20220503,000000,30.1199,30.6027,30.0234,30.0234,1868.3799566755,0
+PSIL.US,D,20220504,000000,31.0853,31.0853,28.2856,29.6372,3696.6721469136,0
+PSIL.US,D,20220505,000000,29.6372,29.7338,28.1891,28.3909,2528.3261064776,0
+PSIL.US,D,20220506,000000,27.5133,28.5657,27.5133,27.8995,1045.1823342494,0
+PSIL.US,D,20220509,000000,26.9341,27.0578,25.0999,25.1491,5079.0267802692,0
+PSIL.US,D,20220510,000000,26.0653,26.3558,24.9069,25.5826,7411.3682508301,0
+PSIL.US,D,20220511,000000,25.3413,25.3413,24.1346,24.1838,2328.6123760086,0
+PSIL.US,D,20220512,000000,24.8103,25.4861,24.1346,25.1965,1988.5396700283,0
+PSIL.US,D,20220513,000000,24.7138,25.5826,24.1346,25.5826,1439.6376691177,0
+PSIL.US,D,20220516,000000,25.9688,27.3203,25.8722,26.7893,1370.5458339399,0
+PSIL.US,D,20220517,000000,27.803,28.2856,26.4148,27.8995,693.09365693386,0
+PSIL.US,D,20220518,000000,27.1272,28.9615,26.4514,26.741,3063.6583466561,0
+PSIL.US,D,20220519,000000,27.3203,27.996,26.741,26.8298,1889.2007345927,0
+PSIL.US,D,20220520,000000,28.1891,28.3822,26.9341,27.2557,1759.6146988993,0
+PSIL.US,D,20220523,000000,26.9341,28.363,26.9341,27.996,1440.984286595,0
+PSIL.US,D,20220524,000000,27.996,27.996,26.1618,26.4514,1809.5431315166,0
+PSIL.US,D,20220525,000000,26.355,27.5133,26.2584,26.9341,4178.554031842,0
+PSIL.US,D,20220526,000000,27.0307,27.0307,26.5171,26.7893,571.89808398324,0
+PSIL.US,D,20220527,000000,26.0653,27.4169,26.0653,27.4169,1959.535601288,0
+PSIL.US,D,20220531,000000,27.3203,28.3822,27.2914,28.0926,1186.0592395595,0
+PSIL.US,D,20220601,000000,28.8649,29.1546,28.3339,28.3822,1682.9610886571,0
+PSIL.US,D,20220602,000000,29.7338,29.7338,27.8985,28.2722,4015.4061451777,0
+PSIL.US,D,20220603,000000,27.803,29.8304,27.803,29.0899,907.62017965244,0
+PSIL.US,D,20220606,000000,29.6372,29.6372,28.2412,28.2412,2939.6659527912,0
+PSIL.US,D,20220607,000000,28.8649,29.5408,28.6236,28.9615,903.06239742182,0
+PSIL.US,D,20220608,000000,28.8649,29.3476,28.2866,28.5705,835.420765681,0
+PSIL.US,D,20220609,000000,29.058,29.058,27.5133,27.8995,565.68292639603,0
+PSIL.US,D,20220610,000000,28.6718,28.6718,27.0307,27.4169,905.75563237628,0
+PSIL.US,D,20220613,000000,26.0653,26.4514,25.7757,26.0933,1889.3043205525,0
+PSIL.US,D,20220614,000000,25.8722,26.0653,25.5826,25.8346,847.22956509671,0
+PSIL.US,D,20220615,000000,27.0307,27.0307,25.9553,26.1618,699.82674432001,0
+PSIL.US,D,20220616,000000,25.6791,26.0653,25.5826,25.8722,1176.4257452993,0
+PSIL.US,D,20220617,000000,26.4514,26.4514,25.5826,25.7274,732.45632165287,0
+PSIL.US,D,20220621,000000,26.9341,26.9341,25.5826,25.8722,925.02262089664,0
+PSIL.US,D,20220622,000000,25.9688,26.0837,25.8722,25.8722,506.53534335773,0
+PSIL.US,D,20220623,000000,25.9688,26.2584,25.8722,26.2101,219.70582070792,0
+PSIL.US,D,20220624,000000,26.0653,26.8376,25.8722,26.355,758.66356947894,0
+PSIL.US,D,20220627,000000,26.548,26.8366,26.0653,26.381,655.59553949102,0
+PSIL.US,D,20220628,000000,26.0653,26.0662,25.9688,25.9688,138.18367035567,0
+PSIL.US,D,20220629,000000,26.0653,26.1136,25.8722,25.8722,634.56758965429,0
+PSIL.US,D,20220630,000000,25.7757,25.7757,25.5826,25.5826,344.21614437173,0
+PSIL.US,D,20220701,000000,25.5826,25.5826,25.0999,25.1618,1094.8000089873,0
+PSIL.US,D,20220705,000000,25.6791,26.0653,25.4735,25.9205,696.92633744598,0
+PSIL.US,D,20220706,000000,25.8722,26.4514,25.6791,26.4514,698.37654088299,0
+PSIL.US,D,20220707,000000,25.8722,27.5133,25.5826,27.4169,1070.7680663167,0
+PSIL.US,D,20220708,000000,27.4169,28.0926,26.5673,28.0926,2010.9142373423,0
+PSIL.US,D,20220711,000000,28.8649,28.8649,26.7893,26.8376,1602.3712119429,0
+PSIL.US,D,20220712,000000,26.8376,27.2237,26.7141,26.8376,1101.4295104137,0
+PSIL.US,D,20220713,000000,26.9728,27.4169,26.9341,26.9341,613.2288819382,0
+PSIL.US,D,20220714,000000,26.548,27.2237,26.4514,27.0307,3159.1646015796,0
+PSIL.US,D,20220715,000000,27.803,28.4788,26.6928,28.0462,990.38536152214,0
+PSIL.US,D,20220718,000000,27.8995,28.5752,27.1755,27.1755,846.81522125756,0
+PSIL.US,D,20220719,000000,27.996,28.3822,27.2237,27.2237,1489.7732736546,0
+PSIL.US,D,20220720,000000,27.8995,28.4778,27.4005,28.1891,2419.4572627416,0
+PSIL.US,D,20220721,000000,28.4788,29.5408,28.2856,28.2856,6507.4771657299,0
+PSIL.US,D,20220722,000000,28.7684,29.2511,27.0307,27.4169,5727.6820604545,0
+PSIL.US,D,20220725,000000,27.4169,27.5133,26.6639,27.0307,1742.3158436149,0
+PSIL.US,D,20220726,000000,26.9341,27.8995,26.548,27.6099,785.8030909431,0
+PSIL.US,D,20220727,000000,27.6099,28.72,27.4651,27.996,2182.3490007895,0
+PSIL.US,D,20220728,000000,27.996,28.4778,27.8803,28.194,830.65581153081,0
+PSIL.US,D,20220729,000000,28.5752,29.3476,28.1505,29.2318,1261.9877480833,0
+PSIL.US,D,20220801,000000,29.7338,30.8923,28.4788,28.4788,2857.2115288009,0
+PSIL.US,D,20220802,000000,28.4788,29.2994,27.996,29.058,1242.3064157238,0
+PSIL.US,D,20220803,000000,28.2856,30.0234,27.8995,30.0234,3108.6146532036,0
+PSIL.US,D,20220804,000000,29.1546,30.537,28.9615,29.8304,4290.3232824521,0
+PSIL.US,D,20220805,000000,29.4442,32.2438,28.9615,31.6646,8087.6809822785,0
+PSIL.US,D,20220808,000000,33.8848,34.6572,30.7957,31.8576,14506.281394511,0
+PSIL.US,D,20220809,000000,32.5333,32.5333,29.2511,30.4095,4514.0689555917,0
+PSIL.US,D,20220810,000000,30.8923,31.2784,29.6382,31.2301,1829.4316357957,0
+PSIL.US,D,20220811,000000,30.8923,31.8576,30.6991,30.7957,6754.322507902,0
+PSIL.US,D,20220812,000000,30.7957,32.2535,30.6991,31.6646,3935.7485421016,0
+PSIL.US,D,20220815,000000,32.6299,32.6299,30.8923,31.1818,3471.6834422565,0
+PSIL.US,D,20220816,000000,31.2784,31.4714,30.5061,30.9212,2369.1144862852,0
+PSIL.US,D,20220817,000000,31.9542,31.9542,29.9268,31.0371,3135.0290729492,0
+PSIL.US,D,20220818,000000,32.2438,38.9348,32.2438,36.2019,11239.905324552,0
+PSIL.US,D,20220819,000000,35.7192,35.7192,34.078,34.078,2926.6141218581,0
+PSIL.US,D,20220822,000000,34.3676,36.7753,33.7884,34.9467,4483.4075114948,0
+PSIL.US,D,20220823,000000,35.7192,36.4915,34.6572,36.4915,6030.3602349517,0
+PSIL.US,D,20220824,000000,34.8503,38.2291,34.7537,37.4568,7232.6824701977,0
+PSIL.US,D,20220825,000000,37.843,40.5461,36.7811,39.5806,20493.860628071,0
+PSIL.US,D,20220826,000000,39.098,40.8356,38.2291,38.2291,7830.4770441277,0
+PSIL.US,D,20220829,000000,38.5187,39.0883,38.2291,38.8083,9060.353144677,0
+PSIL.US,D,20220830,000000,41.2218,41.9941,36.6845,37.6499,13409.927596127,0
+PSIL.US,D,20220831,000000,38.5187,39.0546,37.6364,38.5187,5087.3136570521,0
+PSIL.US,D,20220901,000000,38.1326,38.1326,36.7811,37.843,2544.7962740837,0
+PSIL.US,D,20220902,000000,39.7737,39.7737,38.1461,38.9049,3021.1881031435,0
+PSIL.US,D,20220906,000000,37.7464,38.0361,34.7537,34.8503,9285.2382633743,0
+PSIL.US,D,20220907,000000,35.9123,35.9123,33.0161,34.271,14020.359657151,0
+PSIL.US,D,20220908,000000,34.5606,35.1882,33.9332,34.6572,2133.1456698908,0
+PSIL.US,D,20220909,000000,34.7537,35.1399,33.4987,33.9814,3786.7919319281,0
+PSIL.US,D,20220912,000000,34.271,34.8503,33.1126,33.2091,5357.9837699752,0
+PSIL.US,D,20220913,000000,33.0161,33.2091,31.568,32.0507,5568.988370061,0
+PSIL.US,D,20220914,000000,31.761,32.2438,31.6646,31.9397,2185.7673374625,0
+PSIL.US,D,20220915,000000,32.0507,32.3403,31.4714,31.568,2149.3050796175,0
+PSIL.US,D,20220916,000000,31.0853,31.0853,29.5408,30.5061,2593.9996049825,0
+PSIL.US,D,20220919,000000,30.6027,30.8923,30.313,30.6027,1306.4261248318,0
+PSIL.US,D,20220920,000000,30.7957,30.7957,29.7338,29.7338,1366.609567468,0
+PSIL.US,D,20220921,000000,30.1199,30.6991,29.1546,29.1546,1626.1959826939,0
+PSIL.US,D,20220922,000000,29.2511,29.5408,28.9615,28.9615,3788.1385494054,0
+PSIL.US,D,20220923,000000,28.0926,28.2856,27.0307,27.0307,3259.1250527739,0
+PSIL.US,D,20220926,000000,27.1705,27.4659,25.0048,26.5298,5332.9742350044,0
+PSIL.US,D,20220927,000000,27.269,27.269,26.2846,27.269,3910.5430309517,0
+PSIL.US,D,20220928,000000,27.1705,27.8104,26.8801,27.1705,4231.3341287449,0
+PSIL.US,D,20220929,000000,26.5799,26.9934,25.9893,26.2846,3763.8608443737,0
+PSIL.US,D,20220930,000000,26.6783,27.9089,26.3831,27.7612,5661.0791260342,0
+PSIL.US,D,20221003,000000,28.9426,29.4348,26.3831,27.0721,3102.876780618,0
+PSIL.US,D,20221004,000000,28.4503,29.6218,26.8752,28.4503,7148.5218255231,0
+PSIL.US,D,20221005,000000,28.9426,28.9426,26.8752,28.2535,2010.6836572891,0
+PSIL.US,D,20221006,000000,28.155,31.886,27.0721,31.4036,7833.3772977593,0
+PSIL.US,D,20221007,000000,31.2068,31.2068,28.2535,28.6472,4663.2542515494,0
+PSIL.US,D,20221010,000000,27.8597,28.154,26.3831,27.5643,4704.3943385052,0
+PSIL.US,D,20221011,000000,26.5809,28.4503,26.5799,27.9581,4111.4691840343,0
+PSIL.US,D,20221012,000000,28.0566,28.0566,26.5799,26.5799,1838.2000334598,0
+PSIL.US,D,20221013,000000,26.3831,26.9737,25.5955,25.5955,4234.8894449016,0
+PSIL.US,D,20221014,000000,25.5955,25.6939,24.611,25.3002,3144.6263503434,0
+PSIL.US,D,20221017,000000,25.4971,25.9893,25.119,25.3002,2128.313831844,0
+PSIL.US,D,20221018,000000,25.8889,26.0877,25.5955,25.8908,1079.4955656265,0
+PSIL.US,D,20221019,000000,26.4815,26.4815,24.1188,24.1188,7038.0022832815,0
+PSIL.US,D,20221020,000000,24.2172,24.4141,23.8235,24.0204,1519.2373839757,0
+PSIL.US,D,20221021,000000,24.0204,24.4132,24.0204,24.1188,642.496419741,0
+PSIL.US,D,20221024,000000,24.4141,24.4141,22.839,23.1343,5287.7709295839,0
+PSIL.US,D,20221025,000000,22.839,24.3866,22.5929,24.3157,3542.9233403521,0
+PSIL.US,D,20221026,000000,24.3157,24.4141,24.0204,24.2172,667.78995468417,0
+PSIL.US,D,20221027,000000,24.1188,24.4053,23.5281,23.725,1128.1526067421,0
+PSIL.US,D,20221028,000000,23.6266,24.4141,23.5271,24.3157,1666.9353751699,0
+PSIL.US,D,20221031,000000,24.1188,24.1188,23.5281,23.6266,1899.9609541242,0
+PSIL.US,D,20221101,000000,24.3157,25.0048,23.725,24.3157,2206.3276263675,0
+PSIL.US,D,20221102,000000,24.3157,24.4141,23.6266,23.725,1927.3876787614,0
+PSIL.US,D,20221103,000000,24.0204,24.0204,22.9374,23.5281,4806.2795415092,0
+PSIL.US,D,20221104,000000,23.3312,23.6266,22.6421,23.4297,2811.1376948478,0
+PSIL.US,D,20221107,000000,23.5281,23.7132,22.7898,22.9374,1493.1312053396,0
+PSIL.US,D,20221108,000000,23.2328,23.3312,22.839,22.839,1466.3139634722,0
+PSIL.US,D,20221109,000000,23.0359,23.0359,21.7562,22.2484,4907.4536812818,0
+PSIL.US,D,20221110,000000,23.2328,23.6266,22.8351,23.3312,1428.1197099034,0
+PSIL.US,D,20221111,000000,23.4297,24.7587,23.4297,24.4141,3838.4209032021,0
+PSIL.US,D,20221114,000000,24.3157,24.8985,24.0204,24.1188,2426.0461648497,0
+PSIL.US,D,20221115,000000,24.611,24.611,23.5773,23.725,2250.7182880951,0
+PSIL.US,D,20221116,000000,23.725,23.725,22.839,23.2328,3990.3852737843,0
+PSIL.US,D,20221117,000000,23.0359,23.8727,22.4453,22.9374,3197.3466099238,0
+PSIL.US,D,20221118,000000,23.6266,23.6266,22.9374,22.9374,1759.2720147817,0
+PSIL.US,D,20221121,000000,23.1343,23.1343,22.15,22.15,1568.3007469378,0
+PSIL.US,D,20221122,000000,22.3469,22.9374,21.9531,22.6421,1064.156915922,0
+PSIL.US,D,20221123,000000,22.7406,23.3312,22.3961,23.0359,3447.1329650452,0
+PSIL.US,D,20221125,000000,23.1343,23.3312,23.1343,23.1343,587.64297046667,0
+PSIL.US,D,20221128,000000,23.0359,23.0359,22.15,22.2484,2309.7365362958,0
+PSIL.US,D,20221129,000000,22.2484,22.4453,22.15,22.15,1315.5685584294,0
+PSIL.US,D,20221130,000000,22.7406,23.0359,22.15,22.7406,1816.4618146733,0
+PSIL.US,D,20221201,000000,23.1343,23.282,22.4462,23.1343,2096.0112450491,0
+PSIL.US,D,20221202,000000,22.9374,24.2665,22.839,23.8235,4202.7900190299,0
+PSIL.US,D,20221205,000000,23.9219,24.4132,23.1343,23.1343,3067.0188776664,0
+PSIL.US,D,20221206,000000,23.3312,23.3312,22.15,22.2484,2552.2090981807,0
+PSIL.US,D,20221207,000000,23.5281,23.5281,21.7955,21.9531,2096.8238887421,0
+PSIL.US,D,20221208,000000,21.8546,22.6421,20.7717,21.4608,3826.8407305775,0
+PSIL.US,D,20221209,000000,21.3624,21.5593,21.0671,21.1655,1813.0080789783,0
+PSIL.US,D,20221212,000000,21.6577,21.6577,20.9686,21.4608,3115.5743383204,0
+PSIL.US,D,20221213,000000,22.15,22.15,21.1655,21.4608,3334.4802331096,0
+PSIL.US,D,20221214,000000,21.264,21.6568,20.8702,21.0671,2125.2664179955,0
+PSIL.US,D,20221215,000000,20.6733,21.1655,20.6733,20.8702,2179.6119649617,0
+PSIL.US,D,20221216,000000,20.8702,20.9352,19.9841,20.0826,1113.2202788841,0
+PSIL.US,D,20221219,000000,20.5748,21.1655,18.9997,19.1966,3302.4823876996,0
+PSIL.US,D,20221220,000000,19.5904,19.5904,18.9012,19.1966,2490.6513384395,0
+PSIL.US,D,20221221,000000,19.7873,19.7961,19.1966,19.7961,854.90116498661,0
+PSIL.US,D,20221222,000000,19.8857,19.8857,18.5074,18.9012,3210.4504894726,0
+PSIL.US,D,20221223,000000,19.3935,19.3935,18.2949,18.409,1508.1651136592,0
+PSIL.US,D,20221227,000000,18.409,19.5904,17.6215,17.8184,3551.3545186664,0
+PSIL.US,D,20221228,000000,18.2122,18.3107,17.8184,18.0153,2217.8062185305,0
+PSIL.US,D,20221229,000000,18.3107,18.4977,17.9169,18.2122,3966.0059629957,0
+PSIL.US,D,20221230,000000,18.1138,18.409,18.0153,18.3107,2748.157808644,0
+PSIL.US,D,20230103,000000,18.6059,19.5904,18.3107,18.8028,2612.9542142289,0
+PSIL.US,D,20230104,000000,19.3935,19.4919,18.8638,19.3935,2448.4954468675,0
+PSIL.US,D,20230105,000000,19.5904,19.6888,19.488,19.6613,806.65044571752,0
+PSIL.US,D,20230106,000000,19.5904,19.6809,18.7043,19.5185,1580.7951437169,0
+PSIL.US,D,20230109,000000,19.7873,19.9733,19.4919,19.6997,2843.5418621043,0
+PSIL.US,D,20230110,000000,20.181,21.1655,20.181,20.5965,1087.4188416328,0
+PSIL.US,D,20230111,000000,21.0671,21.1655,20.3277,20.8702,1530.9191370619,0
+PSIL.US,D,20230112,000000,21.0671,21.1556,20.3779,20.9686,1560.9869537012,0
+PSIL.US,D,20230113,000000,21.0671,21.264,20.4961,20.9686,2011.2931400588,0
+PSIL.US,D,20230117,000000,21.7562,22.6421,21.7562,22.5663,3464.3000630588,0
+PSIL.US,D,20230118,000000,23.0359,23.0359,21.6577,22.0603,2516.2496147675,0
+PSIL.US,D,20230119,000000,22.15,22.3419,21.7562,21.8546,1121.3467158136,0
+PSIL.US,D,20230120,000000,21.9531,22.0515,21.6577,21.7562,1231.9678385168,0
+PSIL.US,D,20230123,000000,22.15,22.2484,21.7562,21.9531,2109.0135441364,0
+PSIL.US,D,20230124,000000,22.0515,22.0515,21.4215,21.514,1120.2293307358,0
+PSIL.US,D,20230125,000000,21.264,21.6577,21.264,21.5593,979.54039139328,0
+PSIL.US,D,20230126,000000,22.3469,22.3469,21.3624,21.6577,1419.5869511274,0
+PSIL.US,D,20230127,000000,22.3469,22.3469,21.0769,21.4608,1584.3504598736,0
+PSIL.US,D,20230130,000000,21.7562,21.7562,21.264,21.264,1487.1379581041,0
+PSIL.US,D,20230131,000000,21.5593,21.6577,20.9686,21.3624,2003.1667031293,0
+PSIL.US,D,20230201,000000,21.5593,22.839,20.4764,21.5917,5526.180273004,0
+PSIL.US,D,20230202,000000,21.6577,23.0861,21.6577,22.5821,4679.5071254085,0
+PSIL.US,D,20230203,000000,22.839,22.839,22.15,22.4453,3402.1328205479,0
+PSIL.US,D,20230206,000000,23.6266,23.6266,22.6057,22.6421,3636.5805259649,0
+PSIL.US,D,20230207,000000,22.7406,22.9365,22.6421,22.7406,4791.4487941128,0
+PSIL.US,D,20230208,000000,23.1343,23.1343,22.15,22.15,1849.5770451611,0
+PSIL.US,D,20230209,000000,22.6421,22.6421,21.4618,21.6577,3208.215719317,0
+PSIL.US,D,20230210,000000,21.6577,21.9393,20.88,21.5593,1793.4030498858,0
+PSIL.US,D,20230213,000000,21.8546,21.8546,20.9686,21.1655,2294.3978865913,0
+PSIL.US,D,20230214,000000,21.5593,21.9531,21.2108,21.8546,1454.1243080779,0
+PSIL.US,D,20230215,000000,21.7562,21.8546,21.382,21.6577,1339.4399669099,0
+PSIL.US,D,20230216,000000,21.5593,22.0515,21.264,21.5573,1222.317694663,0
+PSIL.US,D,20230217,000000,21.1665,21.5593,21.1655,21.4273,745.29584689956,0
+PSIL.US,D,20230221,000000,21.7562,21.7562,20.8702,21.195,2633.8797893224,0
+PSIL.US,D,20230222,000000,20.9686,21.6577,20.6733,20.6733,1833.6289126869,0
+PSIL.US,D,20230223,000000,20.7717,21.0661,20.7717,20.8702,735.54412258413,0
+PSIL.US,D,20230224,000000,20.9686,21.0661,20.181,20.4045,2839.1739022547,0
+PSIL.US,D,20230227,000000,22.2484,22.2484,20.6733,21.0671,2808.699763769,0
+PSIL.US,D,20230228,000000,22.3469,22.3469,20.2795,20.9686,3042.8427278011,0
+PSIL.US,D,20230301,000000,21.1655,21.1655,19.6888,20.0826,2196.067999744,0
+PSIL.US,D,20230302,000000,20.181,20.181,19.5904,19.7873,3529.7178803416,0
+PSIL.US,D,20230303,000000,19.9841,20.3779,19.7873,19.7873,1448.5373826888,0
+PSIL.US,D,20230306,000000,19.8857,20.0806,19.6888,19.6888,1041.6060534426,0
+PSIL.US,D,20230307,000000,19.4919,19.6297,18.3107,19.0981,2036.586675002,0
+PSIL.US,D,20230308,000000,18.7043,19.1966,18.5074,18.7043,1246.7985859132,0
+PSIL.US,D,20230309,000000,18.409,18.9002,17.9169,18.0645,3289.0737667658,0
+PSIL.US,D,20230310,000000,18.9997,18.9997,17.72,17.7692,2352.2987497142,0
+PSIL.US,D,20230313,000000,17.5231,18.8028,17.3272,18.3599,2028.8665599189,0
+PSIL.US,D,20230314,000000,18.7043,18.7988,17.4246,18.0153,4109.8438966484,0
+PSIL.US,D,20230315,000000,18.2122,18.2122,16.7355,17.4256,2893.9257710674,0
+PSIL.US,D,20230316,000000,17.72,17.9169,17.2277,17.5231,2034.5550657696,0
+PSIL.US,D,20230317,000000,17.6215,17.7987,17.3262,17.5723,700.70202424877,0
+PSIL.US,D,20230320,000000,17.6215,17.8617,16.7355,17.1293,1369.5077835491,0
+PSIL.US,D,20230321,000000,17.2277,17.9169,17.1392,17.9169,1058.2652491481,0
+PSIL.US,D,20230322,000000,17.9169,18.0153,17.1293,17.6688,2008.4488871335,0
+PSIL.US,D,20230323,000000,17.4246,18.0153,16.9423,17.72,1506.4382458117,0
+PSIL.US,D,20230324,000000,17.72,17.72,17.1785,17.5231,933.93076412629,0
+PSIL.US,D,20230327,000000,17.6215,18.0153,17.6215,17.72,1030.2290417412,0
+PSIL.US,D,20230328,000000,18.0153,18.2122,17.8184,17.8676,1160.8615153834,0
+PSIL.US,D,20230329,000000,18.8028,18.8028,17.72,17.8184,1977.1621049548,0
+PSIL.US,D,20230330,000000,18.2122,18.3107,17.9169,18.163,1410.2415486584,0
+PSIL.US,D,20230331,000000,18.2122,18.6049,17.9179,18.4002,1594.8132474204,0
+PSIL.US,D,20230403,000000,19.295,19.295,17.6708,18.0153,4509.1566912732,0
+PSIL.US,D,20230404,000000,19.295,19.295,16.9324,17.72,2884.8851099833,0
+PSIL.US,D,20230405,000000,17.277,17.3754,16.9816,17.3361,540.5096362754,0
+PSIL.US,D,20230406,000000,17.4246,17.9169,16.9324,17.5231,976.28981662147,0
+PSIL.US,D,20230410,000000,17.72,18.0143,17.2287,17.5231,1021.6962829652,0
+PSIL.US,D,20230411,000000,17.8184,18.2122,17.5723,17.9169,1151.9224347609,0
+PSIL.US,D,20230412,000000,18.1138,18.3097,17.5231,17.9169,1210.0264588071,0
+PSIL.US,D,20230413,000000,17.72,18.6049,17.5231,18.0153,2457.1297861052,0
+PSIL.US,D,20230414,000000,18.7043,18.7043,17.6215,17.72,2992.9667211461,0
+PSIL.US,D,20230417,000000,18.9997,18.9997,17.8194,18.2122,2876.7586730538,0
+PSIL.US,D,20230418,000000,18.6059,18.6059,17.9179,18.2142,1844.0917002337,0
+PSIL.US,D,20230419,000000,18.3107,18.852,18.3107,18.4849,2088.4942908893,0
+PSIL.US,D,20230420,000000,18.7043,18.7043,18.2122,18.2122,1179.1459984749,0
+PSIL.US,D,20230421,000000,18.2122,18.2122,17.9169,17.9169,1677.3981627167,0
+PSIL.US,D,20230424,000000,17.9169,18.1138,16.9324,17.3567,3182.9221843739,0
+PSIL.US,D,20230425,000000,17.3262,17.399,16.5386,16.834,4200.8599902592,0
+PSIL.US,D,20230426,000000,17.4246,17.4246,16.2433,16.9324,1806.1006075881,0
+PSIL.US,D,20230427,000000,17.1293,17.2129,16.4402,17.0309,1740.3780489206,0
+PSIL.US,D,20230428,000000,17.4246,17.6215,16.7355,16.9275,2358.1904164881,0
+PSIL.US,D,20230501,000000,17.1293,17.72,16.834,17.277,1659.8247428566,0
+PSIL.US,D,20230502,000000,16.9324,17.7593,16.6381,16.9324,3297.6065255418,0
+PSIL.US,D,20230503,000000,17.3262,17.3262,16.7837,16.7837,183.14957229929,0
+PSIL.US,D,20230504,000000,16.834,16.9324,16.4402,16.7847,1359.7560592337,0
+PSIL.US,D,20230505,000000,17.1293,17.1293,16.6371,17.0309,747.73377797842,0
+PSIL.US,D,20230508,000000,16.834,17.2277,16.7355,17.2277,1666.4274728618,0
+PSIL.US,D,20230509,000000,17.8184,17.8676,17.3754,17.5231,2665.0649910395,0
+PSIL.US,D,20230510,000000,17.3262,17.5221,17.2277,17.2277,1501.0544813459,0
+PSIL.US,D,20230511,000000,17.2277,17.4246,17.0299,17.1293,1037.1365131313,0
+PSIL.US,D,20230512,000000,17.6215,17.6215,16.9324,16.9324,2058.7312156349,0
+PSIL.US,D,20230515,000000,16.7355,17.1293,16.7355,16.9324,1682.5787662593,0
+PSIL.US,D,20230516,000000,16.834,16.9324,16.7355,16.834,566.41265398827,0
+PSIL.US,D,20230517,000000,17.1293,17.208,16.7355,17.0309,939.41610905372,0
+PSIL.US,D,20230518,000000,16.7355,17.6215,16.7355,17.4246,1271.9905403948,0
+PSIL.US,D,20230519,000000,17.5231,17.9828,17.3262,17.3754,1538.8424130682,0
+PSIL.US,D,20230522,000000,17.3262,17.3262,16.7355,17.0309,2438.5405616289,0
+PSIL.US,D,20230523,000000,17.2277,17.4246,17.1293,17.3262,1138.1074919807,0
+PSIL.US,D,20230524,000000,17.4246,17.907,17.1293,17.2277,4832.5888810685,0
+PSIL.US,D,20230525,000000,17.0309,17.0309,16.7355,16.9935,804.31409510028,0
+PSIL.US,D,20230526,000000,17.0309,17.3262,16.6371,17.1775,2073.7651239546,0
+PSIL.US,D,20230530,000000,16.834,17.1293,16.6371,17.0801,1281.7422647102,0
+PSIL.US,D,20230531,000000,16.834,17.4148,16.5386,16.7355,2340.1090943199,0
+PSIL.US,D,20230601,000000,17.2277,17.2277,16.834,17.2277,1056.1320594541,0
+PSIL.US,D,20230602,000000,17.2277,17.8184,17.2277,17.6057,1381.1895366353,0
+PSIL.US,D,20230605,000000,18.0153,18.2122,17.6215,17.6215,1877.0037697983,0
+PSIL.US,D,20230606,000000,17.72,18.2122,17.6215,18.1059,2240.7634028564,0
+PSIL.US,D,20230607,000000,18.409,18.8028,18.2122,18.5144,1852.5228785481,0
+PSIL.US,D,20230608,000000,17.6215,18.2112,17.6215,17.9936,1767.0937103264,0
+PSIL.US,D,20230609,000000,18.2122,18.2122,17.72,17.72,2759.8395617302,0
+PSIL.US,D,20230612,000000,17.72,18.2122,17.6215,17.9169,1407.4988761947,0
+PSIL.US,D,20230613,000000,18.0153,18.2122,17.6215,17.8204,4829.8462086048,0
+PSIL.US,D,20230614,000000,17.9169,18.1138,17.5231,17.9169,2046.5415602406,0
+PSIL.US,D,20230615,000000,17.9169,18.409,17.72,18.2614,1787.1050612654,0
+PSIL.US,D,20230616,000000,18.6059,18.6059,18.0163,18.1581,1108.1412558031,0
+PSIL.US,D,20230620,000000,18.409,19.5904,18.1138,19.1976,9275.5151113661,0
+PSIL.US,D,20230621,000000,20.181,20.181,18.5074,18.9997,2574.6583801985,0
+PSIL.US,D,20230622,000000,19.9841,19.9841,18.7043,18.8028,5744.6798459467,0
+PSIL.US,D,20230623,000000,18.7043,18.7043,17.6215,17.8873,4310.9732106543,0
+PSIL.US,D,20230626,000000,17.72,18.409,17.72,17.9169,1768.6174172507,0
+PSIL.US,D,20230627,000000,17.72,18.409,17.6313,18.2122,2797.4243325292,0
+PSIL.US,D,20230628,000000,18.2122,18.3107,18.0645,18.2122,3507.5733397086,0
+PSIL.US,D,20230629,000000,18.3107,18.4012,17.8184,18.2122,1760.9988826293,0
+PSIL.US,D,20230630,000000,18.5074,18.5074,17.9169,18.282,5112.3414723676,0
+PSIL.US,D,20230703,000000,18.6059,19.4899,18.2122,19.4899,6538.4295730386,0
+PSIL.US,D,20230705,000000,21.6577,21.6577,19.4427,19.6888,12820.266900027,0
+PSIL.US,D,20230706,000000,20.9686,20.9686,19.1966,19.8857,9449.3192811964,0
+PSIL.US,D,20230707,000000,20.6733,20.6733,19.7725,20.1712,5097.8154663561,0
+PSIL.US,D,20230710,000000,19.9841,20.8702,19.9841,20.3779,4666.2000849364,0
+PSIL.US,D,20230711,000000,20.6733,20.6733,19.1966,19.3778,8296.6857832041,0
+PSIL.US,D,20230712,000000,21.0671,21.0671,19.4919,20.2372,2999.9757729978,0
+PSIL.US,D,20230713,000000,20.2795,20.4764,19.6888,20.0826,3017.1428710114,0
+PSIL.US,D,20230714,000000,21.7562,22.1401,19.6888,19.9841,4330.3750788236,0
+PSIL.US,D,20230717,000000,20.0826,20.0826,19.6888,19.9841,2495.4256201356,0
+PSIL.US,D,20230718,000000,20.0826,20.6723,19.7873,20.2795,4565.1275256254,0
+PSIL.US,D,20230719,000000,20.2795,20.2795,19.8857,19.9841,2469.5226024227,0
+PSIL.US,D,20230720,000000,19.6888,19.8857,19.1966,19.2124,3237.2677313401,0
+PSIL.US,D,20230721,000000,19.5904,19.6888,19.4919,19.5904,1776.1343714105,0
+PSIL.US,D,20230724,000000,19.1966,19.5805,18.8836,19.295,3047.0075267275,0
+PSIL.US,D,20230725,000000,19.4919,19.4919,19.0981,19.0981,1682.4771857977,0
+PSIL.US,D,20230726,000000,19.0981,19.0981,18.6069,18.7043,2744.3993315641,0
+PSIL.US,D,20230727,000000,18.9997,18.9997,18.409,18.6956,4252.0565429152,0
+PSIL.US,D,20230728,000000,18.9012,19.3935,18.5074,19.295,2764.8170043495,0
+PSIL.US,D,20230731,000000,19.4919,19.7873,19.3935,19.738,2869.6480407405,0
+PSIL.US,D,20230801,000000,19.295,19.4821,18.8028,18.8028,3323.4079627931,0
+PSIL.US,D,20230802,000000,19.1966,19.2833,18.7043,18.7241,2763.6996192717,0
+PSIL.US,D,20230803,000000,19.0981,19.0981,18.409,18.6079,1444.8804860705,0
+PSIL.US,D,20230804,000000,18.5074,18.9997,18.409,18.6059,2229.0816497702,0
+PSIL.US,D,20230807,000000,18.9012,18.9012,17.9188,18.1138,2587.3559379009,0
+PSIL.US,D,20230808,000000,18.409,18.6059,18.1698,18.5074,1354.4738752295,0
+PSIL.US,D,20230809,000000,18.6059,18.6551,17.9179,18.1138,894.41596455645,0
+PSIL.US,D,20230810,000000,18.9012,18.9012,17.72,17.9169,5468.1778294194,0
+PSIL.US,D,20230811,000000,17.9169,17.9169,17.72,17.72,952.82472998745,0
+PSIL.US,D,20230814,000000,18.2122,18.2122,17.2277,17.5615,6606.9963846315,0
+PSIL.US,D,20230815,000000,17.8184,17.8184,17.2277,17.2277,1722.398307214,0
+PSIL.US,D,20230816,000000,17.5231,17.9159,16.9324,17.2277,1712.8497438218,0
+PSIL.US,D,20230817,000000,17.0309,17.0309,16.7355,16.7355,3178.8589659091,0
+PSIL.US,D,20230818,000000,16.834,16.9324,16.7355,16.7867,2044.9162728547,0
+PSIL.US,D,20230821,000000,16.9324,17.1982,16.7355,17.0801,1879.746442262,0
+PSIL.US,D,20230822,000000,16.834,16.897,16.6371,16.6863,1355.7944212305,0
+PSIL.US,D,20230823,000000,17.1293,17.1293,16.4402,16.6371,1796.3488832727,0
+PSIL.US,D,20230824,000000,17.1293,17.1293,16.3417,16.4402,3259.2091110498,0
+PSIL.US,D,20230825,000000,16.3417,16.3417,15.9479,16.1448,2542.0510520188,0
+PSIL.US,D,20230828,000000,16.5386,16.5386,16.0464,16.2925,1392.5665483367,0
+PSIL.US,D,20230829,000000,16.5386,16.5386,16.3417,16.3417,1082.1366576286,0
+PSIL.US,D,20230830,000000,16.3417,17.0309,16.3417,16.7847,3263.4754904378,0
+PSIL.US,D,20230831,000000,16.834,18.0153,16.834,17.5231,7463.7259979273,0
+PSIL.US,D,20230901,000000,18.409,18.409,17.4246,17.9218,2761.5664295777,0
+PSIL.US,D,20230905,000000,17.9169,17.9169,17.2277,17.2277,3262.2565248984,0
+PSIL.US,D,20230906,000000,17.2277,17.6215,17.0309,17.5231,3236.759829032,0
+PSIL.US,D,20230907,000000,17.0309,17.72,17.0309,17.72,5010.8625912101,0
+PSIL.US,D,20230908,000000,17.5231,17.6215,17.0309,17.5231,3209.02836301,0
+PSIL.US,D,20230911,000000,17.5231,17.5241,17.0309,17.3262,3680.564865846,0
+PSIL.US,D,20230912,000000,17.3262,17.4069,16.9354,17.1578,2491.9718844405,0
+PSIL.US,D,20230913,000000,17.3262,17.4246,16.9324,16.9816,642.496419741,0
+PSIL.US,D,20230914,000000,17.2277,17.4246,16.7355,17.2277,3975.2497850031,0
+PSIL.US,D,20230915,000000,17.2277,17.3262,16.834,17.1293,3696.6145787818,0
+PSIL.US,D,20230918,000000,16.9324,17.0289,16.6371,17.0289,6689.8860413127,0
+PSIL.US,D,20230919,000000,17.2277,17.9169,16.5386,16.641,13291.092339632,0
+PSIL.US,D,20230920,000000,17.1293,17.1293,16.0464,16.3407,9253.5737316564,0
+PSIL.US,D,20230921,000000,16.2433,16.4402,15.9007,15.9578,2134.713400926,0
+PSIL.US,D,20230922,000000,16.3417,16.7355,16.3417,16.3417,1724.1251750615,0
+PSIL.US,D,20230925,000000,16.7694,17.0654,16.1776,17.0654,2394.6767768573,0
+PSIL.US,D,20230926,000000,17.164,17.3613,16.5722,16.5722,4865.99294256,0
+PSIL.US,D,20230927,000000,16.9667,16.9667,15.9803,16.2762,5263.9906153202,0
+PSIL.US,D,20230928,000000,16.5722,16.5722,15.783,15.9803,10674.974767447,0
+PSIL.US,D,20230929,000000,16.2762,16.2762,15.783,15.8817,2245.1488687266,0
+PSIL.US,D,20231002,000000,15.8817,16.0789,15.783,15.7899,3224.9368226816,0
+PSIL.US,D,20231003,000000,16.2762,16.2762,15.2898,15.4713,4032.8944008525,0
+PSIL.US,D,20231004,000000,16.1776,16.1776,15.2898,15.5857,2669.3012535531,0
+PSIL.US,D,20231005,000000,15.3884,15.4378,14.8952,15.0925,4725.3860214906,0
+PSIL.US,D,20231006,000000,14.9939,15.2484,14.9939,15.0925,1226.4329712311,0
+PSIL.US,D,20231009,000000,15.5857,15.6844,14.9939,15.2898,2362.8450730248,0
+PSIL.US,D,20231010,000000,15.3884,15.783,15.3884,15.783,2150.0592566407,0
+PSIL.US,D,20231011,000000,15.6844,16.2762,15.4871,15.4871,2675.5864944372,0
+PSIL.US,D,20231012,000000,15.6844,15.6844,14.7907,14.8952,5678.0055148497,0
+PSIL.US,D,20231013,000000,14.9939,15.1369,14.6979,14.8952,2376.9361775876,0
+PSIL.US,D,20231016,000000,14.8952,15.2898,14.5006,14.9939,5306.0611793028,0
+PSIL.US,D,20231017,000000,15.0925,15.1911,14.6821,15.1911,3608.5392663201,0
+PSIL.US,D,20231018,000000,14.9939,14.9939,14.3033,14.4977,4108.92554058,0
+PSIL.US,D,20231019,000000,14.5006,14.5016,14.1061,14.5006,1344.8387995,0
+PSIL.US,D,20231020,000000,14.402,14.402,13.8101,14.1061,6785.6271583999,0
+PSIL.US,D,20231023,000000,14.1061,14.2037,13.5142,13.9088,3672.2026739853,0
+PSIL.US,D,20231024,000000,14.0074,14.0074,13.5142,13.6128,3207.6017228238,0
+PSIL.US,D,20231025,000000,13.3169,13.7105,13.3169,13.5142,1147.0564613556,0
+PSIL.US,D,20231026,000000,13.7115,13.8101,13.2183,13.8101,3244.9076687167,0
+PSIL.US,D,20231027,000000,14.0074,14.0074,13.4156,13.9088,1704.2126532787,0
+PSIL.US,D,20231030,000000,13.9088,13.9088,13.5142,13.896,4282.8847882766,0
+PSIL.US,D,20231031,000000,14.1061,15.1911,13.8101,14.6979,6236.3782050085,0
+PSIL.US,D,20231101,000000,14.402,14.402,14.0074,14.0074,1481.9989755684,0
+PSIL.US,D,20231102,000000,14.5006,14.5006,13.7115,14.402,3408.5266814103,0
+PSIL.US,D,20231103,000000,14.5993,14.6979,14.2047,14.6979,5816.3821891538,0
+PSIL.US,D,20231106,000000,14.7966,14.7966,14.1061,14.4799,1429.48680173,0
+PSIL.US,D,20231107,000000,14.5006,14.5006,14.2037,14.254,2526.8695851302,0
+PSIL.US,D,20231108,000000,14.3033,14.3033,13.5142,13.9088,3163.3009120759,0
+PSIL.US,D,20231109,000000,13.8101,13.8101,13.3169,13.3169,2107.3804435404,0
+PSIL.US,D,20231110,000000,13.3169,13.5181,12.5278,12.9223,5062.1532830569,0
+PSIL.US,D,20231113,000000,13.3169,13.3169,12.5278,12.9223,3318.7085616789,0
+PSIL.US,D,20231114,000000,13.1196,13.3169,12.9026,13.2193,3298.9404653497,0
+PSIL.US,D,20231115,000000,13.2183,13.5142,13.1196,13.3169,2805.7518056507,0
+PSIL.US,D,20231116,000000,13.021,13.0802,12.5278,12.5278,2339.3261071357,0
+PSIL.US,D,20231117,000000,12.9223,13.2183,12.725,13.021,2429.2456017201,0
+PSIL.US,D,20231120,000000,12.725,13.4156,12.725,13.4156,5600.9606265925,0
+PSIL.US,D,20231121,000000,13.4156,13.4156,13.021,13.3169,2757.8015001959,0
+PSIL.US,D,20231122,000000,13.3169,13.5142,12.9717,13.5142,1629.2966369338,0
+PSIL.US,D,20231124,000000,13.4156,13.8101,13.3169,13.8101,1150.5032063565,0
+PSIL.US,D,20231127,000000,14.0074,14.0074,13.5132,13.5635,3164.1119108996,0
+PSIL.US,D,20231128,000000,13.5142,13.6128,13.3169,13.5635,1399.074345839,0
+PSIL.US,D,20231129,000000,13.4156,13.5142,12.5771,12.8237,7473.4555358014,0
+PSIL.US,D,20231130,000000,12.8237,13.2173,12.5278,12.6757,4137.4118742646,0
+PSIL.US,D,20231201,000000,12.8237,13.2183,12.725,13.1196,1596.3498097186,0
+PSIL.US,D,20231204,000000,13.3169,14.0074,13.3169,14.0074,8110.4951118648,0
+PSIL.US,D,20231205,000000,13.8101,13.8101,13.4156,13.4156,3851.6361637422,0
+PSIL.US,D,20231206,000000,13.6128,13.7115,13.4156,13.5142,2216.662535042,0
+PSIL.US,D,20231207,000000,13.4156,13.5142,13.1196,13.1196,5894.0353265288,0
+PSIL.US,D,20231208,000000,12.9223,13.4156,12.9223,13.2183,1981.5742510046,0
+PSIL.US,D,20231211,000000,13.021,13.021,12.725,12.725,3339.5917813907,0
+PSIL.US,D,20231212,000000,12.8237,13.021,12.4291,13.021,5219.6898045723,0
+PSIL.US,D,20231213,000000,13.021,13.3169,12.8237,13.2183,4103.1471739607,0
+PSIL.US,D,20231214,000000,13.4156,13.6128,13.1196,13.4718,2433.4019706919,0
+PSIL.US,D,20231215,000000,13.5142,13.6128,13.3169,13.6128,949.57824776999,0
+PSIL.US,D,20231218,000000,13.7115,14.2047,13.4915,13.7115,8801.8716091202,0
+PSIL.US,D,20231219,000000,13.8101,13.8101,13.4165,13.7115,3127.3128392715,0
+PSIL.US,D,20231220,000000,13.7115,13.7115,12.9223,13.0821,2851.978738605,0
+PSIL.US,D,20231221,000000,13.6128,13.7115,12.9223,13.7115,3253.5245312192,0
+PSIL.US,D,20231222,000000,13.6128,14.0074,13.4156,13.9068,11549.23149946,0
+PSIL.US,D,20231226,000000,14.0074,14.1021,13.7115,14.0074,9932.3025945887,0
+PSIL.US,D,20231227,000000,14.1061,14.1061,13.6128,13.9759,4315.8316154918,0
+PSIL.US,D,20231228,000000,14.1061,14.3033,13.822,14.3033,6180.317911316,0
+PSIL.US,D,20231229,000000,13.9088,14.2047,13.5833,13.7115,4683.518207214,0
+PSIL.US,D,20240102,000000,14.1061,14.402,14.0074,14.402,7476.9022808024,0
+PSIL.US,D,20240103,000000,14.3033,14.5006,13.9088,14.1061,3130.7595842725,0
+PSIL.US,D,20240104,000000,13.9088,14.2047,13.9088,14.1169,2984.1715468779,0
+PSIL.US,D,20240105,000000,14.2047,14.2047,13.8101,14.2047,3529.3655061505,0
+PSIL.US,D,20240108,000000,14.2047,14.7966,13.8101,14.7966,7589.1242430401,0
+PSIL.US,D,20240109,000000,15.4871,15.4871,14.9948,15.2898,26345.094040138,0
+PSIL.US,D,20240110,000000,15.783,15.783,15.0925,15.6844,11305.627727773,0
+PSIL.US,D,20240111,000000,15.783,15.783,14.5993,14.7966,9935.0397156189,0
+PSIL.US,D,20240112,000000,14.7966,14.9939,14.0074,14.5006,16934.263689227,0
+PSIL.US,D,20240116,000000,14.7966,14.7966,14.0567,14.2047,6099.1166540871,0
+PSIL.US,D,20240117,000000,14.1061,14.1061,13.6128,13.8101,6950.6654190351,0
+PSIL.US,D,20240118,000000,13.6128,13.8101,13.5142,13.6128,4298.293765928,0
+PSIL.US,D,20240119,000000,13.7115,13.7914,13.021,13.5142,10749.383909527,0
+PSIL.US,D,20240122,000000,13.6128,13.8101,13.3583,13.8101,6105.6046446772,0
+PSIL.US,D,20240123,000000,13.9088,13.9088,13.7115,13.8101,1941.9366834933,0
+PSIL.US,D,20240124,000000,13.9088,13.9088,13.6128,13.8101,2973.1216879042,0
+PSIL.US,D,20240125,000000,13.9088,14.0074,13.7115,13.7608,2936.626740835,0
+PSIL.US,D,20240126,000000,13.9088,14.2047,13.8101,14.1061,2363.2505724366,0
+PSIL.US,D,20240129,000000,13.9088,14.5993,13.9078,14.55,3145.2561882472,0
+PSIL.US,D,20240130,000000,14.5006,14.55,14.1061,14.402,2453.271441874,0
+PSIL.US,D,20240131,000000,14.5006,14.5953,14.2047,14.5006,2300.0940390363,0
+PSIL.US,D,20240201,000000,14.5006,14.6535,14.0084,14.5924,5356.4444812289,0
+PSIL.US,D,20240202,000000,14.1061,14.3951,13.7115,14.0577,9020.7399166825,0
+PSIL.US,D,20240205,000000,14.1061,14.3033,13.7125,13.8101,5733.8630588362,0
+PSIL.US,D,20240206,000000,14.0074,14.0074,13.5142,13.9088,3405.7895603801,0
+PSIL.US,D,20240207,000000,14.0074,14.0074,13.4126,13.8101,6735.4466061798,0
+PSIL.US,D,20240208,000000,14.0074,14.1061,13.6128,14.1061,5758.9026475198,0
+PSIL.US,D,20240209,000000,14.2047,14.2047,13.8141,14.2047,3544.673108949,0
+PSIL.US,D,20240212,000000,14.2047,14.8459,14.1061,14.6979,7187.1729510141,0
+PSIL.US,D,20240213,000000,14.8952,14.8952,13.8308,14.1061,5164.8460091156,0
+PSIL.US,D,20240214,000000,14.2047,14.3033,13.8101,14.3033,2198.1109369485,0
+PSIL.US,D,20240215,000000,14.5006,14.5006,13.9088,14.402,2981.5358007007,0
+PSIL.US,D,20240216,000000,14.3033,14.5993,13.968,14.402,4776.2761976816,0
+PSIL.US,D,20240220,000000,14.5993,14.7966,14.3033,14.5993,5752.7187814886,0
+PSIL.US,D,20240221,000000,14.9939,14.9939,14.5993,14.9939,3520.6472687951,0
+PSIL.US,D,20240222,000000,14.8952,14.8952,14.3043,14.4069,3844.8440485932,0
+PSIL.US,D,20240223,000000,14.7966,14.7966,14.2047,14.402,2284.279561973,0
+PSIL.US,D,20240226,000000,14.9939,14.9939,14.1061,14.3033,3564.6439549841,0
+PSIL.US,D,20240227,000000,14.3033,14.6979,14.0074,14.5993,5240.4716494312,0
+PSIL.US,D,20240228,000000,14.5993,14.6979,14.3033,14.6979,2664.2325109046,0
+PSIL.US,D,20240229,000000,14.5993,14.6969,14.402,14.4513,2364.2643209663,0
+PSIL.US,D,20240301,000000,14.5006,15.4871,14.5006,15.3786,10802.504332483,0
+PSIL.US,D,20240304,000000,16.2762,16.2762,14.9939,15.1911,18227.806813124,0
+PSIL.US,D,20240305,000000,15.0925,15.0925,14.5016,14.7966,5283.2518373845,0
+PSIL.US,D,20240306,000000,14.6979,14.9939,14.3033,14.7966,10740.767047024,0
+PSIL.US,D,20240307,000000,14.7966,16.0789,14.6979,15.8817,19480.799995833,0
+PSIL.US,D,20240308,000000,16.7694,16.7694,15.9803,16.3749,16892.091750391,0
+PSIL.US,D,20240311,000000,16.6708,16.6708,15.2898,15.5857,10624.794215227,0
+PSIL.US,D,20240312,000000,15.9803,15.9803,14.7966,15.0925,13933.568041315,0
+PSIL.US,D,20240313,000000,14.9939,15.8027,14.8952,15.1911,12311.367644089,0
+PSIL.US,D,20240314,000000,15.3884,15.3884,14.1061,14.5006,13370.22798336,0
+PSIL.US,D,20240315,000000,14.5006,14.9909,14.3033,14.7966,5907.9236813857,0
+PSIL.US,D,20240318,000000,15.0925,15.0925,14.6151,14.9939,9402.4162381145,0
+PSIL.US,D,20240319,000000,14.9939,14.9939,14.2047,14.402,10578.263157714,0
+PSIL.US,D,20240320,000000,14.3033,14.402,13.8101,14.402,10330.198892496,0
+PSIL.US,D,20240321,000000,14.1061,14.402,13.8101,14.3033,11613.300406537,0
+PSIL.US,D,20240322,000000,14.402,14.402,14.0074,14.2047,5304.0336822434,0
+PSIL.US,D,20240325,000000,14.5006,14.5006,14.1061,14.402,4681.6934598605,0
+PSIL.US,D,20240326,000000,14.5006,14.5006,14.107,14.5006,4668.0078547096,0
+PSIL.US,D,20240327,000000,14.7966,14.7966,14.0074,14.6979,5727.0709436872,0
+PSIL.US,D,20240328,000000,14.8952,14.9939,14.4513,14.6979,8674.342044084,0
+PSIL.US,D,20240401,000000,15.0925,15.0925,14.2047,14.6979,10099.165602577,0
+PSIL.US,D,20240402,000000,14.5993,14.5993,14.1061,14.3033,4131.3293830864,0
+PSIL.US,D,20240403,000000,14.5006,15.1911,14.3033,15.1911,9016.0766734459,0
+PSIL.US,D,20240404,000000,15.2898,15.4871,14.7966,14.8952,10439.582358851,0
+PSIL.US,D,20240405,000000,15.0925,15.0925,14.6003,14.7029,5308.3928009211,0
+PSIL.US,D,20240408,000000,15.1911,15.1911,14.6999,14.8952,8543.9739831646,0
+PSIL.US,D,20240409,000000,14.8952,14.8952,14.3033,14.4079,17093.726332948,0
+PSIL.US,D,20240410,000000,14.1061,14.3033,14.1061,14.1554,6059.4790865758,0
+PSIL.US,D,20240411,000000,14.5993,14.5993,14.107,14.3033,7374.1081798908,0
+PSIL.US,D,20240412,000000,14.2047,14.4415,13.386,13.5142,9604.2535703778,0
+PSIL.US,D,20240415,000000,13.9088,13.9088,13.5142,13.5635,3167.9641553125,0
+PSIL.US,D,20240416,000000,13.3169,13.4156,13.021,13.3169,9178.3778130508,0
+PSIL.US,D,20240417,000000,13.1196,13.4146,12.725,12.9223,12239.492873333,0
+PSIL.US,D,20240418,000000,12.6264,13.021,12.3305,12.6264,18752.928551508,0
+PSIL.US,D,20240419,000000,12.5278,12.6264,11.8373,12.2318,9287.9640291114,0
+PSIL.US,D,20240422,000000,12.0345,12.4281,12.0345,12.3798,3602.152650583,0
+PSIL.US,D,20240423,000000,12.3305,12.6264,12.3305,12.6264,1742.8364722602,0
+PSIL.US,D,20240424,000000,12.4291,12.5278,12.2318,12.2318,2363.3519472896,0
+PSIL.US,D,20240425,000000,12.1332,12.2318,11.9359,12.2318,4470.8337656829,0
+PSIL.US,D,20240426,000000,12.2318,12.3798,12.1332,12.3798,2505.5808660065,0
+PSIL.US,D,20240429,000000,12.5278,12.6264,12.1332,12.6264,4508.5452109878,0
+PSIL.US,D,20240430,000000,12.6264,12.8237,12.3305,12.8237,6855.6771818022,0
+PSIL.US,D,20240501,000000,12.6264,12.7359,12.4291,12.7359,3295.0882209369,0
+PSIL.US,D,20240502,000000,12.4291,12.725,12.4291,12.6264,3064.0549310183,0
+PSIL.US,D,20240503,000000,12.725,12.8237,12.6264,12.725,4142.1764923542,0
+PSIL.US,D,20240506,000000,12.8237,13.021,12.6264,12.8237,11010.93103019,0
+PSIL.US,D,20240507,000000,12.9223,12.9223,12.4291,12.9223,3618.3726270582,0
+PSIL.US,D,20240508,000000,12.8237,12.8237,12.4291,12.725,3815.03984182,0
+PSIL.US,D,20240509,000000,12.725,12.725,12.3305,12.6757,2603.4075991226,0
+PSIL.US,D,20240510,000000,12.6264,12.6264,12.0345,12.4291,5228.7121664867,0
+PSIL.US,D,20240513,000000,12.5278,12.5278,12.2673,12.3305,4683.518207214,0
+PSIL.US,D,20240514,000000,12.1332,12.2318,11.9359,12.0345,13686.61889948,0
+PSIL.US,D,20240515,000000,12.3305,12.3305,12.1332,12.1332,3041.4483388059,0
+PSIL.US,D,20240516,000000,12.0345,12.725,12.0345,12.5278,2535.0809482208,0
+PSIL.US,D,20240517,000000,12.5278,12.5278,12.0345,12.0345,2703.9714532688,0
+PSIL.US,D,20240520,000000,12.0345,12.2318,12.0345,12.2318,3221.0845782688,0
+PSIL.US,D,20240521,000000,12.2318,12.2318,12.1332,12.1825,3694.9106410506,0
+PSIL.US,D,20240522,000000,12.0345,12.1332,11.9359,12.1332,4637.7981485245,0
+PSIL.US,D,20240523,000000,12.2318,12.2318,11.5413,11.9359,7076.9784858357,0
+PSIL.US,D,20240524,000000,11.8373,11.8373,11.64,11.7879,2037.0262955792,0
+PSIL.US,D,20240528,000000,11.8373,11.9359,11.8373,11.9359,4295.4552700448,0
+PSIL.US,D,20240529,000000,11.64,11.8373,11.64,11.8373,2729.2137916583,0
+PSIL.US,D,20240530,000000,11.5413,11.8373,11.5413,11.7386,1493.758458513,0
+PSIL.US,D,20240531,000000,11.64,11.8373,11.64,11.7386,2238.2553787246,0
+PSIL.US,D,20240603,000000,11.7386,11.7386,11.5413,11.6893,1896.9262487746,0
+PSIL.US,D,20240604,000000,11.9359,11.9359,11.5413,11.64,5710.648217506,0
+PSIL.US,D,20240605,000000,11.2454,11.2454,10.4562,10.9495,17597.457977356,0
+PSIL.US,D,20240606,000000,11.1467,11.1467,10.8508,10.9001,8445.9445003426,0
+PSIL.US,D,20240607,000000,11.4427,11.4427,10.3576,10.7522,11753.603203048,0
+PSIL.US,D,20240610,000000,10.4562,10.6535,10.259,10.6535,11823.754601303,0
+PSIL.US,D,20240611,000000,10.6535,10.6535,10.259,10.6535,8737.9040768962,0
+PSIL.US,D,20240612,000000,10.5549,11.0481,10.5549,10.7522,7417.5979918149,0
+PSIL.US,D,20240613,000000,10.7522,10.7522,10.6535,10.7522,1437.4954151146,0
+PSIL.US,D,20240614,000000,10.6535,10.7522,10.6535,10.7522,3134.1049544205,0
+PSIL.US,D,20240617,000000,10.6535,10.6535,10.5549,10.5559,2111.2326879532,0
+PSIL.US,D,20240618,000000,10.4562,10.5549,10.4562,10.4562,2986.5031684962,0
+PSIL.US,D,20240620,000000,10.4562,10.4562,10.0617,10.3576,11712.546387595,0
+PSIL.US,D,20240621,000000,10.4562,10.4562,10.0617,10.259,2526.7682102773,0
+PSIL.US,D,20240624,000000,10.259,10.259,10.0617,10.11,3486.6866930502,0
+PSIL.US,D,20240625,000000,9.96302,10.1603,9.72726,9.82492,3637.7352239755,0
+PSIL.US,D,20240626,000000,9.84761,9.84761,9.51913,9.6375,11555.71949005,0
+PSIL.US,D,20240627,000000,9.66709,9.67301,9.45009,9.5359,3915.7050708192,0
+PSIL.US,D,20240628,000000,9.56845,9.84464,9.56845,9.6375,2283.3671882963,0
+PSIL.US,D,20240701,000000,9.72726,9.72726,9.51271,9.55365,2010.0605846892,0
+PSIL.US,D,20240702,000000,9.50926,9.57831,9.27252,9.27252,2619.1207013329,0
+PSIL.US,D,20240703,000000,9.50926,9.50926,9.37116,9.42048,2109.0024411879,0
+PSIL.US,D,20240705,000000,9.42147,9.56746,9.42048,9.46487,2673.2548728189,0
+PSIL.US,D,20240708,000000,9.47079,9.47966,9.17387,9.17387,6456.5643856593,0
+PSIL.US,D,20240709,000000,9.34058,9.34058,9.21333,9.24786,17083.588847651,0
+PSIL.US,D,20240710,000000,9.27844,9.53688,9.27844,9.53688,1836.3040866986,0
+PSIL.US,D,20240711,000000,9.66709,10.0617,9.59804,10.0104,3779.0517690157,0
+PSIL.US,D,20240712,000000,10.1603,10.259,9.86438,10.0617,5163.325386321,0
+PSIL.US,D,20240715,000000,10.3576,10.3576,9.96302,10.259,9784.3966841055,0
+PSIL.US,D,20240716,000000,10.4562,10.5549,10.1603,10.5549,6486.6727169914,0
+PSIL.US,D,20240717,000000,10.5549,10.6535,10.4592,10.5549,2040.0675411683,0
+PSIL.US,D,20240718,000000,10.3576,10.545,10.3566,10.4069,3039.5222165995,0
+PSIL.US,D,20240719,000000,10.0617,10.4562,10.0617,10.3083,6119.69574924,0
+PSIL.US,D,20240722,000000,10.3576,10.3576,10.1603,10.259,2353.8227111104,0
+PSIL.US,D,20240723,000000,10.4562,10.5549,10.0617,10.5549,5881.6675944664,0
+PSIL.US,D,20240724,000000,10.5549,10.7522,10.2609,10.7522,4443.3611805281,0
+PSIL.US,D,20240725,000000,10.8508,10.8508,10.4878,10.7522,4208.6783959025,0
+PSIL.US,D,20240726,000000,10.4562,10.9495,10.4562,10.9495,4105.9856698439,0
+PSIL.US,D,20240729,000000,11.0481,11.2454,10.5549,10.8508,6458.7946324246,0
+PSIL.US,D,20240730,000000,10.7522,10.8508,10.259,10.3083,3892.4902294891,0
+PSIL.US,D,20240731,000000,10.3576,10.6525,10.3576,10.6042,1680.1868131248,0
+PSIL.US,D,20240801,000000,10.6535,10.6535,9.96302,10.259,5259.0232475247,0
+PSIL.US,D,20240802,000000,9.96302,10.0617,9.57042,10.0617,5817.8014370953,0
+PSIL.US,D,20240805,000000,9.86438,9.96302,8.97659,9.96302,14034.334645167,0
+PSIL.US,D,20240806,000000,10.259,10.3576,10.1603,10.259,2092.1742155949,0
+PSIL.US,D,20240807,000000,9.86438,9.86438,9.4698,9.76574,6284.5312601692,0
+PSIL.US,D,20240808,000000,9.56845,9.82492,9.27252,9.27252,4786.4136829786,0
+PSIL.US,D,20240809,000000,9.66709,9.66709,9.27054,9.27252,4284.4054110711,0
+PSIL.US,D,20240812,000000,9.20347,9.20347,8.9174,9.11469,7836.6816339929,0
+PSIL.US,D,20240813,000000,9.37116,9.37116,8.7793,8.9174,4897.6218966866,0
+PSIL.US,D,20240814,000000,8.86314,8.94699,8.51375,8.61654,9704.817424524,0
+PSIL.US,D,20240815,000000,8.72998,8.78522,8.61861,8.66586,6005.6490396487,0
+PSIL.US,D,20240816,000000,8.7793,8.82862,8.48337,8.72406,6383.6758663739,0
+PSIL.US,D,20240819,000000,8.51296,8.68065,8.43404,8.63626,16016.517145289,0
+PSIL.US,D,20240820,000000,8.6412,8.78916,8.6412,8.78916,2833.1230159526,0
+PSIL.US,D,20240821,000000,8.68065,8.97313,8.68065,8.97165,1792.8142747744,0
+PSIL.US,D,20240822,000000,9.01604,9.02591,8.87893,8.92726,1530.1520307292,0
+PSIL.US,D,20240823,000000,9.02591,9.0555,8.87794,9.05155,1696.1026650411,0
+PSIL.US,D,20240826,000000,9.17387,9.22121,8.97659,9.18374,3494.3911818759,0
+PSIL.US,D,20240827,000000,8.98842,9.07128,8.86808,9.02591,1556.5094925014,0
+PSIL.US,D,20240828,000000,8.87991,8.9174,8.48337,8.54255,5712.0674654476,0
+PSIL.US,D,20240829,000000,8.58201,8.79015,8.58201,8.66586,1569.7895982405,0
+PSIL.US,D,20240830,000000,8.7793,8.7793,8.68065,8.72998,1704.1112784257,0
+PSIL.US,D,20240903,000000,8.58201,8.71025,8.34132,8.38078,8275.9388719119,0
+PSIL.US,D,20240904,000000,8.42714,8.42714,7.99015,8.18645,7858.8827267933,0
+PSIL.US,D,20240905,000000,8.14305,8.18644,7.91518,8.00593,16165.132679743,0
+PSIL.US,D,20240906,000000,8.08879,8.08879,7.8915,7.9063,6555.506242158,0
+PSIL.US,D,20240909,000000,7.98817,7.98817,7.8915,7.94083,1284.5207619829,0
+PSIL.US,D,20240910,000000,7.76327,7.84218,7.55611,7.70684,15384.647686727,0
+PSIL.US,D,20240911,000000,7.70408,7.74354,7.55611,7.69787,13421.016784698,0
+PSIL.US,D,20240912,000000,7.76327,7.90137,7.74354,7.77501,6736.3589798565,0
+PSIL.US,D,20240913,000000,7.86191,7.92011,7.82245,7.84218,11785.840406292,0
+PSIL.US,D,20240916,000000,7.85205,7.95069,7.85205,7.92129,3021.9843670357,0
+PSIL.US,D,20240917,000000,8.06906,8.06906,7.88164,7.9211,6031.803751715,0
+PSIL.US,D,20240918,000000,7.97042,7.97042,7.73377,7.8915,11647.970606253,0
+PSIL.US,D,20240919,000000,7.93096,8.04864,7.93096,7.99015,8452.6352406386,0
+PSIL.US,D,20240920,000000,7.82245,7.97624,7.82245,7.9063,8015.7096243379,0
+PSIL.US,D,20240923,000000,7.97,7.97,7.9008,7.9051,3330,0
+PSIL.US,D,20240924,000000,7.95,8.042,7.95,7.9724,4425,0
+PSIL.US,D,20240925,000000,7.93,8.0293,7.93,8.0062,2937,0
+PSIL.US,D,20240926,000000,8.0599,8.0599,7.915,7.9279,3355,0
+PSIL.US,D,20240927,000000,7.9395,7.9395,7.8498,7.8498,2240,0
+PSIL.US,D,20240930,000000,7.85,7.85,7.6367,7.6367,5577,0
+PSIL.US,D,20241001,000000,7.6,7.6,7.4,7.4015,5152,0
+PSIL.US,D,20241002,000000,7.38,7.38,7.27,7.27,2825,0
+PSIL.US,D,20241003,000000,7.285,7.285,7.2105,7.2105,3657,0
+PSIL.US,D,20241004,000000,7.31,7.4426,7.31,7.4218,3789,0
+PSIL.US,D,20241007,000000,7.43,7.47,7.32,7.3354,2125,0
+PSIL.US,D,20241008,000000,7.36,7.36,7.2601,7.29,2226,0
+PSIL.US,D,20241009,000000,7.3,7.31,7.2704,7.31,1985,0
+PSIL.US,D,20241010,000000,7.14,7.27,7.14,7.245,1903,0
+PSIL.US,D,20241011,000000,7.22,7.2298,7.21,7.21,5677,0
+PSIL.US,D,20241014,000000,7.31,7.8503,7.292,7.8503,3135,0
+PSIL.US,D,20241015,000000,7.99,15.8,7.99,15.66,412010,0
+PSIL.US,D,20241016,000000,15,15,12.805,13.85,454732,0
+PSIL.US,D,20241017,000000,13.01,13.02,12.2701,12.5,110321,0
+PSIL.US,D,20241018,000000,12.46,13.01,12.43,12.63,266515,0
+PSIL.US,D,20241021,000000,12.87,13.0394,12.58,12.92,25260,0
+PSIL.US,D,20241022,000000,12.95,12.95,12.63,12.8684,10045,0
+PSIL.US,D,20241023,000000,12.84,12.88,12.615,12.68,9937,0
+PSIL.US,D,20241024,000000,12.65,12.65,12.5419,12.5419,4922,0
+PSIL.US,D,20241025,000000,12.59,12.59,12.5,12.5171,2040,0
+PSIL.US,D,20241028,000000,12.65,12.75,12.56,12.75,4102,0
+PSIL.US,D,20241029,000000,12.49,12.81,12.49,12.699,20073,0
+PSIL.US,D,20241030,000000,12.56,12.616,12.43,12.5087,2300,0
+PSIL.US,D,20241031,000000,12.05,12.17,11.945,11.9576,4969,0
+PSIL.US,D,20241101,000000,12.01,12.1855,11.98,12.1855,1602,0
+PSIL.US,D,20241104,000000,12.074,12.074,11.95,11.9869,2882,0
+PSIL.US,D,20241105,000000,12.2,12.2,11.845,11.9328,6686,0
+PSIL.US,D,20241106,000000,12.69,12.69,11.89,12.32,14523,0
+PSIL.US,D,20241107,000000,12.34,13,12.34,12.96,15630,0
+PSIL.US,D,20241108,000000,12.9,13.43,12.8059,13.2855,17217,0
+PSIL.US,D,20241111,000000,13.43,13.82,13.35,13.7615,18670,0
+PSIL.US,D,20241112,000000,13.6,13.73,13,13,27667,0
+PSIL.US,D,20241113,000000,12.96,13.26,12.6801,12.765,13906,0
+PSIL.US,D,20241114,000000,12.92,12.92,12.46,12.48,6870,0
+PSIL.US,D,20241115,000000,12.8254,13.13,12.52,12.58,31804,0
+PSIL.US,D,20241118,000000,12.59,12.62,12,12.1,28845,0
+PSIL.US,D,20241119,000000,11.9899,12.1,11.96,12.02,10013,0
+PSIL.US,D,20241120,000000,12,12.1,11.85,12.0038,4465,0
+PSIL.US,D,20241121,000000,11.86,11.9582,11.8,11.9051,8943,0
+PSIL.US,D,20241122,000000,11.9,12.1796,11.8001,12.1796,9438,0
+PSIL.US,D,20241125,000000,12.2,12.62,12.17,12.4407,43040,0
+PSIL.US,D,20241126,000000,12.32,12.37,12.25,12.2907,3565,0
+PSIL.US,D,20241127,000000,12.15,12.31,12,12.0417,4125,0
+PSIL.US,D,20241129,000000,12.12,12.25,12.12,12.1808,1458,0
+PSIL.US,D,20241202,000000,12.2,12.77,11.9,12.04,76410,0
+PSIL.US,D,20241203,000000,11.98,11.98,11.45,11.46,35947,0
+PSIL.US,D,20241204,000000,11.275,11.275,10.97,11.0422,16948,0
+PSIL.US,D,20241205,000000,11.06,11.1,10.75,10.7852,7279,0
+PSIL.US,D,20241206,000000,10.683,11.23,10.54,10.895,35244,0
+PSIL.US,D,20241209,000000,11.24,11.35,10.89,11.06,16247,0
+PSIL.US,D,20241210,000000,11.0687,11.12,10.93,10.9566,5266,0
+PSIL.US,D,20241211,000000,10.91,10.96,10.81,10.9426,4034,0
+PSIL.US,D,20241212,000000,10.964,10.964,10.75,10.7824,3853,0
+PSIL.US,D,20241213,000000,10.8423,10.8472,10.65,10.7261,5448,0
+PSIL.US,D,20241216,000000,10.6802,10.94,10.6802,10.7622,9635,0
+PSIL.US,D,20241217,000000,10.91,11.0799,10.66,11.0424,9537,0
+PSIL.US,D,20241218,000000,10.92,11.0884,10.5318,10.5749,10174,0
+PSIL.US,D,20241219,000000,10.61,10.66,10.46,10.5026,8671,0
+PSIL.US,D,20241220,000000,10.5,10.63,10.5,10.6233,3664,0
+PSIL.US,D,20241223,000000,10.4822,10.55,10.27,10.4112,6627,0
+PSIL.US,D,20241224,000000,10.51,10.64,10.4832,10.6176,2654,0
+PSIL.US,D,20241226,000000,10.62,10.724,10.49,10.7119,7182,0
+PSIL.US,D,20241227,000000,10.81,10.81,10.6058,10.6058,1666,0
+PSIL.US,D,20241230,000000,10.4518,10.55,10.36,10.5244,12116,0
+PSIL.US,D,20241231,000000,10.65,11.08,10.5601,10.9808,6543,0
+PSIL.US,D,20250102,000000,11.2,12.1295,11.05,12.12,18991,0
+PSIL.US,D,20250103,000000,12.34,12.75,12.15,12.22,18746,0
+PSIL.US,D,20250106,000000,12.486,13.15,12.486,12.89,24070,0
+PSIL.US,D,20250107,000000,13.36,13.5,13.05,13.5,24546,0
+PSIL.US,D,20250108,000000,13.035,13.15,12.3507,12.44,21142,0
+PSIL.US,D,20250110,000000,12.44,12.67,12.22,12.67,10807,0
+PSIL.US,D,20250113,000000,13.05,13.23,12.76,12.86,18328,0
+PSIL.US,D,20250114,000000,12.44,12.7413,12.44,12.6988,5895,0
+PSIL.US,D,20250115,000000,12.75,12.84,12.54,12.7152,13468,0
+PSIL.US,D,20250116,000000,12.5612,12.81,12.4701,12.57,3251,0
+PSIL.US,D,20250117,000000,12.63,12.86,12.52,12.8196,10646,0
+PSIL.US,D,20250121,000000,12.72,12.72,12.57,12.6589,5054,0
+PSIL.US,D,20250122,000000,12.66,12.7638,12.66,12.73,4571,0
+PSIL.US,D,20250123,000000,12.565,12.61,12.4618,12.4618,7915,0
+PSIL.US,D,20250124,000000,12.48,12.67,12.45,12.499,7792,0
+PSIL.US,D,20250127,000000,12.42,12.5433,11.895,11.9344,12714,0
+PSIL.US,D,20250128,000000,12.09,12.48,12.03,12.4553,5892,0
+PSIL.US,D,20250129,000000,12.6397,12.7,12.3516,12.4505,7649,0
+PSIL.US,D,20250130,000000,12.5601,12.73,12.4,12.6551,7637,0
+PSIL.US,D,20250131,000000,12.605,12.61,12.3301,12.39,6724,0
+PSIL.US,D,20250203,000000,13.16,13.45,13,13.41,21286,0
+PSIL.US,D,20250204,000000,13.84,14.54,13.7345,14.54,36927,0
+PSIL.US,D,20250205,000000,14.46,15.0703,14.2501,15.0703,18689,0
+PSIL.US,D,20250206,000000,15.3,15.94,15.23,15.39,74661,0
+PSIL.US,D,20250207,000000,15.17,15.17,14.319,14.3253,34674,0
+PSIL.US,D,20250210,000000,14.7075,15.12,14.43,15.1,18905,0
+PSIL.US,D,20250211,000000,14.805,14.97,14.7002,14.8457,9258,0
+PSIL.US,D,20250212,000000,14.63,15.04,14.5903,15.0097,17853,0
+PSIL.US,D,20250213,000000,15.18,15.18,14.79,15.12,63732,0
+PSIL.US,D,20250214,000000,15.22,15.55,15.05,15.3,38170,0
+PSIL.US,D,20250218,000000,15.3,15.4212,14.3901,14.5926,52954,0
+PSIL.US,D,20250219,000000,14.491,14.66,14.13,14.39,32705,0
+PSIL.US,D,20250220,000000,14.1,14.35,13.895,14.02,11083,0
+PSIL.US,D,20250221,000000,14.26,14.26,13.651,13.6517,11883,0
+PSIL.US,D,20250224,000000,13.69,13.69,13.0901,13.27,22339,0
+PSIL.US,D,20250225,000000,13.155,13.16,12.65,12.76,19881,0
+PSIL.US,D,20250226,000000,13.01,13.445,12.93,12.96,16544,0
+PSIL.US,D,20250227,000000,12.95,13.17,12.72,12.74,11099,0
+PSIL.US,D,20250228,000000,12.64,12.8799,12.556,12.8508,13577,0
+PSIL.US,D,20250303,000000,12.825,12.825,12.28,12.28,9216,0
+PSIL.US,D,20250304,000000,12.2,12.36,11.84,12.2343,14740,0
+PSIL.US,D,20250305,000000,12.45,12.8001,12.23,12.7312,3082,0
+PSIL.US,D,20250306,000000,12.6918,12.6918,12.52,12.5505,3412,0
+PSIL.US,D,20250307,000000,12.66,12.66,12.4445,12.4445,6665,0
+PSIL.US,D,20250310,000000,12.285,12.45,11.700896,11.87,22142,0
+PSIL.US,D,20250311,000000,11.75,12,11.655,11.99,4279,0
+PSIL.US,D,20250312,000000,12.1,12.16,12.0512,12.1034,1379,0
+PSIL.US,D,20250313,000000,12.1502,12.2,11.93,12.005,2299,0
+PSIL.US,D,20250314,000000,12.17,12.19,12.1,12.1455,6934,0
+PSIL.US,D,20250317,000000,12.39,12.6199,12.11,12.5021,3745,0
+PSIL.US,D,20250318,000000,12.31,12.31,12.1642,12.1642,6407,0
+PSIL.US,D,20250319,000000,12.4156,12.4753,12.385,12.4753,1553,0
+PSIL.US,D,20250320,000000,12.63,12.66,12.39,12.42,4167,0
+PSIL.US,D,20250321,000000,12.2768,12.42,12.25,12.2848,1292,0
+PSIL.US,D,20250324,000000,12.4399,12.52,12.3,12.42,6926,0
+PSIL.US,D,20250325,000000,12.45,12.45,12.3203,12.3203,2511,0
+PSIL.US,D,20250326,000000,12.3766,12.41,12.2937,12.2937,2393,0
+PSIL.US,D,20250327,000000,12.3219,12.35,12.2487,12.2487,3322,0
+PSIL.US,D,20250328,000000,12.405,12.405,11.8801,11.8884,5836,0
+PSIL.US,D,20250331,000000,11.62,11.71,11.5501,11.635,4322,0
+PSIL.US,D,20250401,000000,11.6608,11.6608,11.16,11.27,5865,0
+PSIL.US,D,20250402,000000,11.35,11.7488,11.35,11.6073,3875,0
+PSIL.US,D,20250403,000000,11.25,11.32,11.0549,11.0549,5305,0
+PSIL.US,D,20250404,000000,10.8008,11.04,10.53,10.69,9189,0
+PSIL.US,D,20250407,000000,10.3615,10.6,9.9601,10.25,16904,0
+PSIL.US,D,20250408,000000,10.52,10.52,9.9389,9.9389,4178,0
+PSIL.US,D,20250409,000000,9.8384,10.6,9.58,10.5728,12823,0
+PSIL.US,D,20250410,000000,10.155,10.16,9.82,10.14,9316,0
+PSIL.US,D,20250411,000000,10.19,10.6799,10.19,10.6309,8552,0
+PSIL.US,D,20250414,000000,10.83,10.9577,10.64,10.9548,5171,0
+PSIL.US,D,20250415,000000,11.1,11.17,10.92,10.974,2508,0
+PSIL.US,D,20250416,000000,10.97,10.97,10.76,10.8435,1847,0
+PSIL.US,D,20250417,000000,10.965,11.0948,10.868,11.0948,2921,0
+PSIL.US,D,20250421,000000,10.925,11.07,10.6,11.01,16087,0
+PSIL.US,D,20250422,000000,11.2799,11.37,11.24,11.2467,4444,0
+PSIL.US,D,20250423,000000,11.48,11.6853,11.45,11.6853,4976,0
+PSIL.US,D,20250424,000000,11.6,11.9039,11.6,11.9039,3171,0
+PSIL.US,D,20250425,000000,11.79,11.88,11.61,11.6812,4233,0
+PSIL.US,D,20250428,000000,11.76,11.89,11.39,11.56,2124,0
+PSIL.US,D,20250429,000000,11.29,11.4,11.24,11.3054,1393,0
+PSIL.US,D,20250430,000000,11.255,11.41,11.1228,11.3696,3764,0
+PSIL.US,D,20250501,000000,11.6099,11.6215,11.45,11.53,5868,0
+PSIL.US,D,20250502,000000,11.75,11.867,11.6112,11.867,1198,0
+PSIL.US,D,20250505,000000,11.821,11.821,11.65,11.7254,4228,0
+PSIL.US,D,20250506,000000,11.56,11.67,11.1,11.16,2958,0
+PSIL.US,D,20250507,000000,11.3999,11.3999,11.185,11.375,5283,0
+PSIL.US,D,20250508,000000,11.31,11.4068,11.16,11.36,7170,0
+PSIL.US,D,20250509,000000,11.595,11.65,11.47,11.4846,3060,0
+PSIL.US,D,20250512,000000,11.8698,11.8698,11.5711,11.65,2732,0
+PSIL.US,D,20250513,000000,11.52,11.66,11.3701,11.66,6369,0
+PSIL.US,D,20250514,000000,11.91,11.91,11.6601,11.8027,4088,0
+PSIL.US,D,20250515,000000,11.71,11.8121,11.52,11.8121,5656,0
+PSIL.US,D,20250516,000000,12,12.21,12,12.21,8233,0
+PSIL.US,D,20250519,000000,11.97,12.91,11.97,12.91,7037,0
+PSIL.US,D,20250520,000000,12.9743,13.46,12.7699,13.1848,22091,0
+PSIL.US,D,20250521,000000,13.13,13.2599,12.391,12.5878,17249,0
+PSIL.US,D,20250527,000000,13.23,13.4,13.02,13.24,17112,0
+PSIL.US,D,20250528,000000,12.9851,13.27,12.89,13.0086,11983,0
+PSIL.US,D,20250530,000000,13.0159,13.362,13,13.14,4733,0
+PSIL.US,D,20250602,000000,13.53,13.55,13.06,13.4888,10284,0
+PSIL.US,D,20250603,000000,13.5685,13.84,13.48,13.73,8670,0
+PSIL.US,D,20250604,000000,13.87,13.93,13.51,13.6132,20460,0
+PSIL.US,D,20250605,000000,13.69,14.075,13.6768,14.075,3638,0
+PSIL.US,D,20250606,000000,14.09,14.2,14.04,14.14,6413,0
+PSIL.US,D,20250609,000000,14.2325,14.2325,14.05,14.0866,7333,0
+PSIL.US,D,20250610,000000,14.165,14.17,14.1,14.1454,3678,0
+PSIL.US,D,20250611,000000,14.21,14.21,13.8,13.855,11678,0
+PSIL.US,D,20250612,000000,13.9,14.14,13.84,14.025,2661,0
+PSIL.US,D,20250613,000000,14,14.02,13.841,13.92,8422,0
+PSIL.US,D,20250616,000000,14.34,14.52,14.2707,14.3302,6690,0
+PSIL.US,D,20250617,000000,14.28,14.8995,14.22,14.2435,22202,0
+PSIL.US,D,20250618,000000,14.5249,15.11,14.5249,15.0939,21703,0
+PSIL.US,D,20250620,000000,15.1,15.31,14.86,15.2634,13329,0
+PSIL.US,D,20250623,000000,14.68,14.74,13.4,13.42,26662,0
+PSIL.US,D,20250624,000000,13.92,14.2837,13.855,14.2336,4401,0
+PSIL.US,D,20250625,000000,14.1,14.39,13.895,14.12,4126,0
+PSIL.US,D,20250626,000000,14.29,14.29,13.9595,14.0958,8777,0
+PSIL.US,D,20250627,000000,14.11,14.21,14.09,14.09,2955,0
+PSIL.US,D,20250630,000000,14.04,14.04,13.85,13.85,4388,0
+PSIL.US,D,20250701,000000,14.1299,14.36,14.1299,14.2781,5246,0
+PSIL.US,D,20250702,000000,14.42,14.6414,14.285,14.4122,7367,0
+PSIL.US,D,20250703,000000,14.5959,14.69,14.37,14.44,4936,0
+PSIL.US,D,20250707,000000,14.5,14.74,14.4015,14.63,20938,0
+PSIL.US,D,20250708,000000,14.41,14.63,14.41,14.605,6785,0
+PSIL.US,D,20250709,000000,14.6662,15.1101,14.6662,15.1,14609,0
+PSIL.US,D,20250710,000000,15.0467,15.12,14.95,15.0612,14294,0
+PSIL.US,D,20250711,000000,15.0639,15.08,15.05,15.08,7662,0
+PSIL.US,D,20250714,000000,15.1,15.11,15.05,15.0761,7363,0
+PSIL.US,D,20250715,000000,15.1,15.1,14.6,14.7844,13585,0
+PSIL.US,D,20250716,000000,14.7,15.24,14.7,15.24,10296,0
+PSIL.US,D,20250717,000000,15.3499,15.5,15.27,15.5,11017,0
+PSIL.US,D,20250718,000000,15.5999,16.5,15.57,16.42,34523,0
+PSIL.US,D,20250721,000000,16.75,16.99,16.25,16.939,33495,0
+PSIL.US,D,20250722,000000,16.94,16.94,16.1894,16.5082,29568,0
+PSIL.US,D,20250723,000000,16.362,16.8428,16.26,16.8407,9561,0
+PSIL.US,D,20250724,000000,16.8001,17.229,16.8001,17.1622,17486,0
+PSIL.US,D,20250725,000000,17.41,17.41,16.94,17.2051,11656,0
+PSIL.US,D,20250728,000000,17.05,17.15,17.03,17.105,15924,0
+PSIL.US,D,20250729,000000,17,17.01,16.18,16.46,25077,0
+PSIL.US,D,20250730,000000,16.4797,16.84,16.46,16.46,15393,0
+PSIL.US,D,20250731,000000,16.5384,16.91,16.3575,16.7401,21319,0
+PSIL.US,D,20250801,000000,16.1773,16.2491,15.61,16.125,16658,0
+PSIL.US,D,20250804,000000,16.35,16.84,16.16,16.84,10644,0
+PSIL.US,D,20250805,000000,17,17.2,16.5669,16.77,12848,0
+PSIL.US,D,20250806,000000,16.57,16.62,16,16.32,16792,0
+PSIL.US,D,20250807,000000,16.5202,16.76,16.37,16.51,15027,0
+PSIL.US,D,20250808,000000,16.5,16.6767,16.25,16.6767,11223,0
+PSIL.US,D,20250811,000000,16.75,16.8,16.0123,16.0924,42797,0
+PSIL.US,D,20250812,000000,16.115,16.33,16.02,16.25,7168,0
+PSIL.US,D,20250813,000000,16.122,16.53,16.122,16.3607,9391,0
+PSIL.US,D,20250814,000000,16.43,16.45,16.08,16.27,9602,0
+PSIL.US,D,20250815,000000,16.1808,16.33,15.84,16.22,14099,0
+PSIL.US,D,20250818,000000,16.34,16.52,16.27,16.387,8392,0
+PSIL.US,D,20250819,000000,16.275,16.54,15.79,15.79,5288,0
+PSIL.US,D,20250820,000000,15.5138,15.7733,15.3601,15.7733,11861,0
+PSIL.US,D,20250821,000000,16.1799,16.3767,15.8,16.3137,11807,0
+PSIL.US,D,20250822,000000,16.4099,16.99,16.3598,16.915,12785,0
+PSIL.US,D,20250825,000000,16.98,17.81,16.95,16.99,37097,0
+PSIL.US,D,20250826,000000,16.971,17.11,16.971,17.0425,7328,0
+PSIL.US,D,20250827,000000,17.165,17.58,17.06,17.535,11945,0
+PSIL.US,D,20250828,000000,17.54,17.555,17.15,17.5469,15270,0
+PSIL.US,D,20250829,000000,17.4,17.6,16.92,17.07,11998,0
+PSIL.US,D,20250902,000000,16.701,17.6299,16.701,17.285,13378,0
+PSIL.US,D,20250903,000000,17.6,17.73,17.2789,17.33,12378,0
+PSIL.US,D,20250904,000000,17.45,17.4571,17.2,17.36,13509,0
+PSIL.US,D,20250905,000000,17.4001,17.63,17.4001,17.63,4695,0
+PSIL.US,D,20250908,000000,17.3405,17.75,17.3405,17.75,15497,0
+PSIL.US,D,20250909,000000,17.6374,18.216,17.3201,18.216,8596,0
+PSIL.US,D,20250910,000000,18.29,18.4,17.775,17.8929,11926,0
+PSIL.US,D,20250911,000000,17.898,18,17.72,17.95,9096,0
+PSIL.US,D,20250912,000000,17.625,17.7099,17.55,17.61,15471,0
+PSIL.US,D,20250915,000000,17.7199,17.7388,17.51,17.6596,7473,0
+PSIL.US,D,20250916,000000,17.5884,17.9,17.4,17.4393,11280,0
+PSIL.US,D,20250917,000000,17.24,17.4935,16.87,16.87,10574,0
+PSIL.US,D,20250918,000000,17.3998,17.5742,17.02,17.49,9353,0
+PSIL.US,D,20250919,000000,17.75,17.8095,17.335,17.54,8519,0
+PSIL.US,D,20250922,000000,17.28,17.62,17.2455,17.58,8059,0
+PSIL.US,D,20250923,000000,17.685,18.5,17.57,18.1854,86654,0
+PSIL.US,D,20250924,000000,18.19,18.78,18.14,18.7487,12829,0
+PSIL.US,D,20250925,000000,18.453,18.8,18.1,18.1443,14010,0
+PSIL.US,D,20250926,000000,18.27,18.479,18.01,18.445,17410,0
+PSIL.US,D,20250929,000000,18.87,19.11,18.5401,19.11,19744,0
+PSIL.US,D,20250930,000000,18.77,19.19,18.75,18.9785,10749,0
+PSIL.US,D,20251001,000000,19.092,19.49,18.93,19.43,26927,0
+PSIL.US,D,20251002,000000,19.88,20.005,19.2,19.649,22048,0
+PSIL.US,D,20251003,000000,19.75,20.16,19.6101,19.8934,23540,0
+PSIL.US,D,20251006,000000,20,20.1809,20,20.128,19417,0
+PSIL.US,D,20251007,000000,20.03,20.27,20.01,20.2591,25199,0
+PSIL.US,D,20251008,000000,20.05,20.5015,19.693,20.4716,45651,0
+PSIL.US,D,20251009,000000,20.4305,20.74,20.4305,20.6378,21611,0
+PSIL.US,D,20251010,000000,20.54,20.64,19.09,19.3455,51976,0
+PSIL.US,D,20251013,000000,19.72,20.04,19.39,19.59,26110,0
+PSIL.US,D,20251014,000000,19.4603,20.3575,19.455,20.1258,13150,0
+PSIL.US,D,20251015,000000,20.5499,20.76,20.2199,20.5519,16711,0
+PSIL.US,D,20251016,000000,20.51,20.73,19.7016,19.874,19632,0
+PSIL.US,D,20251017,000000,19.7375,20.3772,19.18,20.3734,14347,0
+PSIL.US,D,20251020,000000,20.9,21.61,20.785,21.5913,20226,0
+PSIL.US,D,20251021,000000,20.43,21.32,20,20.0106,21035,0
+PSIL.US,D,20251022,000000,20.28,20.28,18.9433,19.2779,17663,0
+PSIL.US,D,20251023,000000,19.18,19.52,19.17,19.4268,16267,0
+PSIL.US,D,20251024,000000,20.06,20.34,19.8,19.855,14017,0
+PSIL.US,D,20251027,000000,20.01,20.57,19.8701,20.1764,33089,0
+PSIL.US,D,20251028,000000,20.2125,20.34,19.86,20.2551,9660,0
+PSIL.US,D,20251029,000000,20.4,20.614,20.02,20.0871,15686,0
+PSIL.US,D,20251030,000000,20.17,20.21,19.74,19.74,12410,0
+PSIL.US,D,20251031,000000,19.67,20,19.516,19.9334,11686,0
+PSIL.US,D,20251103,000000,20,20,18.91,18.94,51369,0
+PSIL.US,D,20251104,000000,19.0565,19.0565,18.62,18.9221,10383,0
+PSIL.US,D,20251105,000000,18.56,18.945,17.95,17.96,16075,0
+PSIL.US,D,20251106,000000,17.9501,18,17.5701,17.9,16354,0
+PSIL.US,D,20251107,000000,17.5,17.87,17.24,17.39,13972,0
+PSIL.US,D,20251110,000000,18.46,18.57,17.95,18.2212,11120,0
+PSIL.US,D,20251111,000000,18.26,18.75,18.1752,18.6495,9852,0
+PSIL.US,D,20251112,000000,18.3701,18.8409,18.3701,18.8409,8423,0
+PSIL.US,D,20251113,000000,18.7279,19.07,17.7802,17.7802,5686,0
+PSIL.US,D,20251114,000000,17.4672,17.9752,17.23,17.6165,10980,0
+PSIL.US,D,20251117,000000,17.5272,18.4199,17.5272,18.1022,20835,0
+PSIL.US,D,20251118,000000,17.84,18.1684,17.56,18.061,12896,0
+PSIL.US,D,20251119,000000,18.34,18.36,17.64,17.7306,11093,0
+PSIL.US,D,20251120,000000,18.116,18.3133,17.25,17.2538,6661,0
+PSIL.US,D,20251121,000000,17.18,17.3945,16.86,17.2928,24162,0
+PSIL.US,D,20251124,000000,17.14,17.8649,17.13,17.8649,13667,0
+PSIL.US,D,20251125,000000,17.71,18.085,17.66,18.055,4822,0
+PSIL.US,D,20251126,000000,18.1328,18.475,18.1328,18.4479,3249,0
+PSIL.US,D,20251128,000000,19.0018,19.3399,19.0018,19.2463,3295,0
+PSIL.US,D,20251201,000000,18.6452,19.1,18.5394,18.5456,5541,0
+PSIL.US,D,20251202,000000,18.7524,18.7524,18.0101,18.0137,5797,0
+PSIL.US,D,20251203,000000,18.23,18.42,18.17,18.33,9642,0
+PSIL.US,D,20251204,000000,18.5,19.07,18.43,18.9455,14518,0
+PSIL.US,D,20251205,000000,18.99,19.21,18.75,19.17,11581,0
+PSIL.US,D,20251208,000000,19.39,19.58,19.23,19.5,7503,0
+PSIL.US,D,20251209,000000,19.49,19.6,19.25,19.35,8306,0
+PSIL.US,D,20251210,000000,19.46,19.599,19.32,19.599,3645,0
+PSIL.US,D,20251211,000000,19.49,19.9,19.49,19.675,6611,0
+PSIL.US,D,20251212,000000,19.6,19.9116,19.6,19.81,12361,0
+PSIL.US,D,20251215,000000,19.4568,19.82,19.03,19.2,11629,0
+PSIL.US,D,20251216,000000,19.45,19.84,19.37,19.56,10873,0
+PSIL.US,D,20251217,000000,19.15,19.71,18.4,18.4275,26330,0
+PSIL.US,D,20251218,000000,18.65,18.705,18.25,18.25,17147,0
+PSIL.US,D,20251219,000000,18.49,18.7499,18.4601,18.61,13860,0
+PSIL.US,D,20251222,000000,17.41,17.71,17.335,17.45,19956,0
+PSIL.US,D,20251223,000000,17.76,17.91,17.5,17.73,23236,0
+PSIL.US,D,20251224,000000,17.77,18,17.63,17.74,6954,0
+PSIL.US,D,20251226,000000,17.63,17.76,17.4,17.41,18736,0
+PSIL.US,D,20251229,000000,17.4,17.44,17.32,17.39,14268,0
+PSIL.US,D,20251230,000000,17.44,17.44,17.06,17.1,12138,0
+PSIL.US,D,20251231,000000,17.07,17.4099,17.032,17.17,15794,0
+PSIL.US,D,20260102,000000,17.2955,17.59,16.89,17.2,39722,0
+PSIL.US,D,20260105,000000,17.252,17.4,16.82,16.92,49916,0
+PSIL.US,D,20260106,000000,17.3259,17.49,16.9777,17.09,19687,0
+PSIL.US,D,20260107,000000,17.1956,17.98,17.19,17.98,35337,0
+PSIL.US,D,20260108,000000,18.185,18.185,17.5,17.75,61970,0
+PSIL.US,D,20260109,000000,17.62,17.86,17.2,17.25,38820,0
+PSIL.US,D,20260112,000000,17.0961,17.21,16.975,17.21,19852,0
+PSIL.US,D,20260113,000000,17.16,17.23,16.95,17.1333,14205,0
+PSIL.US,D,20260114,000000,17.393,17.4942,17.16,17.472,18895,0
+PSIL.US,D,20260115,000000,17.43,17.5,17.245,17.245,24717,0
+PSIL.US,D,20260116,000000,17.25,17.5,17.19,17.2852,18127,0
+PSIL.US,D,20260120,000000,17.165,17.65,17.043,17.47,25929,0
+PSIL.US,D,20260121,000000,17.49,17.57,17.26,17.48,13854,0
+PSIL.US,D,20260122,000000,17.96,18.17,17.44,18.04,29949,0
+PSIL.US,D,20260123,000000,17.6,17.96,17.6,17.93,16923,0
+PSIL.US,D,20260126,000000,17.32,17.79,17.32,17.41,11915,0
+PSIL.US,D,20260127,000000,17.421,17.6,17.3,17.46,26499,0
+PSIL.US,D,20260128,000000,17.42,17.5,17.0301,17.0416,19124,0
+PSIL.US,D,20260129,000000,17.1,17.23,17,17.1142,10801,0
+PSIL.US,D,20260130,000000,17.05,17.31,16.69,16.69,16394,0
+PSIL.US,D,20260202,000000,16.9,17.2,16.9,17.17,25793,0
+PSIL.US,D,20260203,000000,17.14,17.25,16.591,16.87,12104,0
+PSIL.US,D,20260204,000000,16.52,16.52,16.145,16.24,16062,0
+PSIL.US,D,20260205,000000,16.03,16.1701,15.6348,15.6348,29604,0
+PSIL.US,D,20260206,000000,15.971,16.63,15.97,16.51,11111,0
+PSIL.US,D,20260209,000000,16.3585,16.87,16.3,16.74,12125,0
+PSIL.US,D,20260210,000000,16.68,16.78,16.64,16.64,6125,0
+PSIL.US,D,20260211,000000,16.79,16.79,16.39,16.67,5459,0
+PSIL.US,D,20260212,000000,16.415,16.67,16.0242,16.108,8976,0
+PSIL.US,D,20260213,000000,16.21,16.3123,15.8762,15.93,8442,0
+PSIL.US,D,20260217,000000,16.7996,17.0269,16.5887,16.905,12818,0
+PSIL.US,D,20260218,000000,17.4075,17.68,17.1801,17.292,14435,0
diff --git a/daily/us/nyse etfs/1/pteu.us.txt b/daily/us/nyse etfs/1/pteu.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..74a3e6466129b8c06b85719c74f5153a300ef551
--- /dev/null
+++ b/daily/us/nyse etfs/1/pteu.us.txt	
@@ -0,0 +1,2543 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PTEU.US,D,20151216,000000,23.229,23.267,23.229,23.258,24333,0
+PTEU.US,D,20151217,000000,23.248,23.248,23.202,23.202,18411,0
+PTEU.US,D,20151218,000000,23.211,23.211,23.202,23.202,2691,0
+PTEU.US,D,20151221,000000,23.202,23.202,23.202,23.202,109,0
+PTEU.US,D,20151222,000000,23.248,23.248,23.248,23.248,161,0
+PTEU.US,D,20151223,000000,23.238,23.238,23.238,23.238,109,0
+PTEU.US,D,20151228,000000,23.272,23.275,23.268,23.268,11290,0
+PTEU.US,D,20151229,000000,23.262,23.263,23.262,23.263,270,0
+PTEU.US,D,20151230,000000,23.245,23.275,23.243,23.252,10422,0
+PTEU.US,D,20160105,000000,23.248,23.258,23.247,23.247,4200,0
+PTEU.US,D,20160106,000000,23.248,23.258,23.247,23.247,11392,0
+PTEU.US,D,20160108,000000,23.267,23.275,23.267,23.275,2368,0
+PTEU.US,D,20160111,000000,23.248,23.248,23.248,23.248,1981,0
+PTEU.US,D,20160113,000000,23.275,23.275,23.224,23.224,723,0
+PTEU.US,D,20160114,000000,23.235,23.235,23.234,23.235,1077,0
+PTEU.US,D,20160115,000000,23.244,23.275,23.244,23.275,4414,0
+PTEU.US,D,20160120,000000,23.238,23.248,23.238,23.238,40742,0
+PTEU.US,D,20160121,000000,23.238,23.275,23.193,23.275,101397,0
+PTEU.US,D,20160122,000000,23.238,25.876,23.211,23.275,45682,0
+PTEU.US,D,20160125,000000,23.238,23.275,23.21,23.238,30633,0
+PTEU.US,D,20160126,000000,23.238,23.275,23.238,23.238,53022,0
+PTEU.US,D,20160127,000000,23.238,23.275,23.238,23.258,13402,0
+PTEU.US,D,20160128,000000,23.275,23.275,23.207,23.231,25886,0
+PTEU.US,D,20160129,000000,23.236,23.275,23.216,23.226,29059,0
+PTEU.US,D,20160201,000000,23.47,23.47,23.238,23.267,15665,0
+PTEU.US,D,20160202,000000,23.275,23.275,23.211,23.238,70233,0
+PTEU.US,D,20160203,000000,23.219,23.267,23.193,23.229,18498,0
+PTEU.US,D,20160204,000000,23.238,23.267,23.202,23.238,31882,0
+PTEU.US,D,20160205,000000,23.236,23.237,23.228,23.228,1099,0
+PTEU.US,D,20160208,000000,23.332,23.332,23.238,23.248,4356,0
+PTEU.US,D,20160209,000000,23.267,23.267,23.202,23.238,9373,0
+PTEU.US,D,20160210,000000,23.236,23.236,23.202,23.202,870,0
+PTEU.US,D,20160211,000000,23.294,23.294,23.238,23.238,1328,0
+PTEU.US,D,20160216,000000,23.214,23.267,23.202,23.238,9807,0
+PTEU.US,D,20160217,000000,23.238,23.248,23.212,23.238,7257,0
+PTEU.US,D,20160218,000000,23.252,23.267,23.193,23.267,3459,0
+PTEU.US,D,20160219,000000,23.237,23.237,23.222,23.222,377,0
+PTEU.US,D,20160222,000000,23.229,23.229,23.226,23.229,5919,0
+PTEU.US,D,20160223,000000,23.221,23.229,23.216,23.216,2183,0
+PTEU.US,D,20160224,000000,23.229,23.229,23.229,23.229,188,0
+PTEU.US,D,20160225,000000,23.229,23.229,23.217,23.229,5427,0
+PTEU.US,D,20160226,000000,23.229,23.229,23.219,23.229,9680,0
+PTEU.US,D,20160229,000000,23.229,23.229,23.193,23.219,2891,0
+PTEU.US,D,20160301,000000,23.221,23.229,23.216,23.229,14147,0
+PTEU.US,D,20160302,000000,23.229,23.229,23.219,23.229,1292,0
+PTEU.US,D,20160303,000000,23.229,23.229,23.229,23.229,1895,0
+PTEU.US,D,20160304,000000,23.229,23.229,23.229,23.229,6872,0
+PTEU.US,D,20160307,000000,23.219,23.229,23.206,23.226,12413,0
+PTEU.US,D,20160308,000000,23.229,23.229,23.219,23.229,4283,0
+PTEU.US,D,20160309,000000,23.578,23.637,23.201,23.229,3014,0
+PTEU.US,D,20160310,000000,23.225,23.229,23.221,23.221,6867,0
+PTEU.US,D,20160311,000000,23.229,23.229,23.226,23.229,1962,0
+PTEU.US,D,20160314,000000,23.193,23.229,23.193,23.229,274,0
+PTEU.US,D,20160315,000000,23.267,23.267,23.201,23.229,7517,0
+PTEU.US,D,20160316,000000,23.229,23.229,23.229,23.229,2261,0
+PTEU.US,D,20160317,000000,23.229,23.229,23.227,23.229,3655,0
+PTEU.US,D,20160318,000000,23.229,23.229,23.226,23.229,1168,0
+PTEU.US,D,20160321,000000,23.22,23.22,23.22,23.22,19035,0
+PTEU.US,D,20160322,000000,22.951,23.22,22.951,23.218,1988,0
+PTEU.US,D,20160323,000000,23.22,23.22,23.21,23.22,8328,0
+PTEU.US,D,20160324,000000,23.22,23.22,23.217,23.22,3611,0
+PTEU.US,D,20160328,000000,23.22,23.22,23.22,23.22,821,0
+PTEU.US,D,20160329,000000,23.211,23.211,23.183,23.211,1529,0
+PTEU.US,D,20160330,000000,23.22,23.22,23.201,23.22,11062,0
+PTEU.US,D,20160331,000000,23.216,23.22,23.183,23.22,6410,0
+PTEU.US,D,20160401,000000,23.22,23.22,23.183,23.22,5229,0
+PTEU.US,D,20160404,000000,23.453,23.648,23.216,23.22,4350,0
+PTEU.US,D,20160405,000000,23.208,23.22,23.208,23.22,940,0
+PTEU.US,D,20160406,000000,23.219,23.22,23.218,23.218,4678,0
+PTEU.US,D,20160407,000000,23.22,23.424,23.22,23.424,2447,0
+PTEU.US,D,20160408,000000,23.22,23.22,23.173,23.22,9607,0
+PTEU.US,D,20160411,000000,23.22,23.22,23.183,23.196,3331,0
+PTEU.US,D,20160412,000000,23.219,23.22,23.183,23.22,3487,0
+PTEU.US,D,20160413,000000,23.22,23.22,23.205,23.206,15322,0
+PTEU.US,D,20160414,000000,23.22,23.22,23.216,23.216,4759,0
+PTEU.US,D,20160415,000000,23.173,23.216,23.173,23.173,3699,0
+PTEU.US,D,20160418,000000,23.22,23.22,23.155,23.189,19192,0
+PTEU.US,D,20160419,000000,23.22,23.22,23.216,23.216,2462,0
+PTEU.US,D,20160420,000000,23.219,23.219,23.206,23.211,3875,0
+PTEU.US,D,20160421,000000,23.211,23.229,23.211,23.22,13063,0
+PTEU.US,D,20160422,000000,23.22,23.22,23.212,23.216,5018,0
+PTEU.US,D,20160425,000000,23.178,23.22,23.178,23.22,16950,0
+PTEU.US,D,20160426,000000,23.22,23.22,23.187,23.22,12651,0
+PTEU.US,D,20160427,000000,23.173,23.211,23.173,23.211,3616,0
+PTEU.US,D,20160428,000000,23.22,23.22,23.197,23.22,774,0
+PTEU.US,D,20160429,000000,23.22,23.22,23.182,23.22,4289,0
+PTEU.US,D,20160502,000000,23.216,23.219,23.177,23.219,5153,0
+PTEU.US,D,20160503,000000,23.173,23.22,23.173,23.216,4894,0
+PTEU.US,D,20160504,000000,23.208,23.22,23.183,23.183,4700,0
+PTEU.US,D,20160505,000000,23.173,23.22,23.173,23.216,9314,0
+PTEU.US,D,20160506,000000,23.22,23.22,23.193,23.196,2732,0
+PTEU.US,D,20160509,000000,23.211,23.211,23.183,23.211,2853,0
+PTEU.US,D,20160510,000000,23.211,23.211,23.194,23.194,1347,0
+PTEU.US,D,20160511,000000,23.211,23.211,23.211,23.211,324,0
+PTEU.US,D,20160512,000000,23.169,23.189,23.169,23.17,578,0
+PTEU.US,D,20160513,000000,23.211,23.211,23.193,23.208,1809,0
+PTEU.US,D,20160516,000000,23.209,23.211,23.173,23.211,9429,0
+PTEU.US,D,20160517,000000,23.211,23.211,23.173,23.177,3883,0
+PTEU.US,D,20160518,000000,23.24,23.248,23.238,23.248,893,0
+PTEU.US,D,20160519,000000,23.211,23.211,23.168,23.169,6757,0
+PTEU.US,D,20160520,000000,23.211,23.211,23.165,23.208,8798,0
+PTEU.US,D,20160523,000000,23.211,23.211,23.211,23.211,1253,0
+PTEU.US,D,20160524,000000,23.202,23.211,23.177,23.21,4993,0
+PTEU.US,D,20160525,000000,23.211,23.211,23.205,23.211,1682,0
+PTEU.US,D,20160526,000000,23.211,23.211,23.202,23.211,7626,0
+PTEU.US,D,20160527,000000,23.211,23.211,23.202,23.21,1650,0
+PTEU.US,D,20160531,000000,23.211,23.211,23.202,23.21,9061,0
+PTEU.US,D,20160601,000000,23.211,23.211,23.169,23.207,19468,0
+PTEU.US,D,20160602,000000,23.211,23.211,23.169,23.211,1446,0
+PTEU.US,D,20160603,000000,23.499,23.499,23.486,23.486,2231,0
+PTEU.US,D,20160606,000000,23.545,23.554,23.479,23.494,4068,0
+PTEU.US,D,20160607,000000,23.787,23.796,23.703,23.727,34196,0
+PTEU.US,D,20160608,000000,23.685,23.777,23.685,23.755,2968,0
+PTEU.US,D,20160609,000000,22.969,23.025,22.886,23.022,4106,0
+PTEU.US,D,20160610,000000,22.839,22.839,22.18,22.198,2572,0
+PTEU.US,D,20160613,000000,22.552,22.552,21.791,21.808,6681,0
+PTEU.US,D,20160614,000000,21.446,21.446,21.366,21.372,4328,0
+PTEU.US,D,20160615,000000,21.531,21.679,21.531,21.599,1121,0
+PTEU.US,D,20160616,000000,21.102,21.521,21.093,21.483,19260,0
+PTEU.US,D,20160617,000000,21.46,21.465,21.365,21.409,5042,0
+PTEU.US,D,20160620,000000,21.195,21.195,21.153,21.189,2318,0
+PTEU.US,D,20160621,000000,20.805,21.195,20.805,21.17,2780,0
+PTEU.US,D,20160622,000000,21.195,21.195,21.187,21.195,13684,0
+PTEU.US,D,20160623,000000,21.195,21.195,21.162,21.195,9921,0
+PTEU.US,D,20160624,000000,21.111,21.195,21.111,21.179,7180,0
+PTEU.US,D,20160627,000000,21.189,21.189,21.01,21.177,22580,0
+PTEU.US,D,20160628,000000,21.179,21.187,21.157,21.187,5144,0
+PTEU.US,D,20160629,000000,21.167,21.167,21.116,21.126,3207,0
+PTEU.US,D,20160630,000000,21.163,21.167,21.111,21.162,11597,0
+PTEU.US,D,20160701,000000,20.889,21.121,20.889,21.093,171736,0
+PTEU.US,D,20160705,000000,21.149,21.149,21.109,21.137,64455,0
+PTEU.US,D,20160706,000000,21.363,21.363,21.136,21.139,2263,0
+PTEU.US,D,20160707,000000,21.127,21.127,21.127,21.127,462,0
+PTEU.US,D,20160708,000000,21.139,21.139,21.105,21.105,3617,0
+PTEU.US,D,20160711,000000,21.103,21.139,21.102,21.139,1509,0
+PTEU.US,D,20160712,000000,21.105,21.139,21.105,21.139,3746,0
+PTEU.US,D,20160713,000000,21.132,21.139,21.132,21.136,1818,0
+PTEU.US,D,20160714,000000,21.138,21.139,21.135,21.139,939,0
+PTEU.US,D,20160715,000000,21.134,21.136,21.134,21.136,2760,0
+PTEU.US,D,20160718,000000,21.1,21.148,21.075,21.139,4188,0
+PTEU.US,D,20160719,000000,21.139,21.139,21.093,21.093,36039,0
+PTEU.US,D,20160720,000000,21.139,21.139,21.116,21.139,10463,0
+PTEU.US,D,20160721,000000,21.111,21.136,21.109,21.135,1136,0
+PTEU.US,D,20160722,000000,21.133,21.139,21.097,21.097,9034,0
+PTEU.US,D,20160725,000000,21.093,21.139,21.093,21.139,5588,0
+PTEU.US,D,20160726,000000,21.148,21.148,21.107,21.125,6555,0
+PTEU.US,D,20160727,000000,21.139,21.139,21.139,21.139,861,0
+PTEU.US,D,20160728,000000,21.566,21.566,21.093,21.121,20270,0
+PTEU.US,D,20160729,000000,21.139,21.139,21.135,21.139,10969,0
+PTEU.US,D,20160801,000000,21.093,21.139,21.093,21.139,4487,0
+PTEU.US,D,20160802,000000,20.861,20.861,20.815,20.828,2150,0
+PTEU.US,D,20160803,000000,20.694,20.704,20.684,20.704,3695,0
+PTEU.US,D,20160804,000000,20.757,20.773,20.757,20.77,1139,0
+PTEU.US,D,20160805,000000,20.861,20.861,20.861,20.861,533,0
+PTEU.US,D,20160808,000000,21.01,21.047,21,21.047,5540,0
+PTEU.US,D,20160809,000000,21.102,21.381,21.102,21.372,4927,0
+PTEU.US,D,20160810,000000,21.39,21.39,21.39,21.39,2209,0
+PTEU.US,D,20160811,000000,21.706,21.715,21.679,21.708,7374,0
+PTEU.US,D,20160812,000000,21.791,21.791,21.558,21.675,3651,0
+PTEU.US,D,20160815,000000,22.078,22.078,21.679,21.837,11335,0
+PTEU.US,D,20160816,000000,21.689,21.868,21.669,21.827,4651,0
+PTEU.US,D,20160817,000000,21.392,21.743,21.391,21.691,10961,0
+PTEU.US,D,20160818,000000,21.502,21.791,21.502,21.781,5285,0
+PTEU.US,D,20160819,000000,21.557,21.651,21.475,21.651,7470,0
+PTEU.US,D,20160822,000000,21.511,21.608,21.467,21.592,6902,0
+PTEU.US,D,20160823,000000,21.811,21.811,21.679,21.679,3317,0
+PTEU.US,D,20160824,000000,21.735,21.791,21.651,21.706,3614,0
+PTEU.US,D,20160825,000000,21.873,21.901,21.547,21.687,21120,0
+PTEU.US,D,20160826,000000,21.81,21.81,21.306,21.362,3256,0
+PTEU.US,D,20160829,000000,21.492,21.557,21.39,21.409,61594,0
+PTEU.US,D,20160830,000000,21.503,21.65,21.503,21.527,6450,0
+PTEU.US,D,20160831,000000,21.531,21.531,21.531,21.531,213,0
+PTEU.US,D,20160901,000000,21.465,21.67,21.465,21.502,7169,0
+PTEU.US,D,20160902,000000,21.882,21.882,21.743,21.743,6159,0
+PTEU.US,D,20160906,000000,22.001,22.001,21.878,21.943,1184,0
+PTEU.US,D,20160907,000000,22.273,22.273,21.957,21.957,4091,0
+PTEU.US,D,20160908,000000,22.134,22.143,22.134,22.143,2429,0
+PTEU.US,D,20160909,000000,21.929,21.929,21.618,21.696,6586,0
+PTEU.US,D,20160912,000000,21.539,21.774,21.522,21.774,2210,0
+PTEU.US,D,20160913,000000,21.539,21.539,21.289,21.294,4876,0
+PTEU.US,D,20160914,000000,21.427,21.427,21.275,21.275,448,0
+PTEU.US,D,20160915,000000,21.289,21.481,21.139,21.481,3664,0
+PTEU.US,D,20160916,000000,21.26,21.26,21.071,21.071,1472,0
+PTEU.US,D,20160919,000000,21.344,21.344,21.22,21.237,1621,0
+PTEU.US,D,20160920,000000,21.316,21.331,21.133,21.306,5210,0
+PTEU.US,D,20160921,000000,21.326,21.915,21.01,21.915,4452,0
+PTEU.US,D,20160922,000000,22.18,22.375,22.12,22.161,5791,0
+PTEU.US,D,20160923,000000,22.207,22.207,22.087,22.134,2989,0
+PTEU.US,D,20160926,000000,21.957,21.957,21.735,21.799,6977,0
+PTEU.US,D,20160927,000000,21.771,21.771,21.687,21.762,5940,0
+PTEU.US,D,20160928,000000,21.904,22.031,21.781,21.873,30486,0
+PTEU.US,D,20160929,000000,21.806,21.808,21.735,21.808,2585,0
+PTEU.US,D,20160930,000000,22.161,22.161,21.882,22.115,1311,0
+PTEU.US,D,20161003,000000,22.01,22.012,21.995,22.012,1460,0
+PTEU.US,D,20161004,000000,22.115,22.115,22.015,22.05,3943,0
+PTEU.US,D,20161005,000000,22.189,23.629,22.041,22.18,3101,0
+PTEU.US,D,20161006,000000,22.384,22.384,22.035,22.035,6402,0
+PTEU.US,D,20161007,000000,21.929,21.967,21.786,21.957,4069,0
+PTEU.US,D,20161010,000000,22.087,22.087,22.087,22.087,2240,0
+PTEU.US,D,20161011,000000,21.791,21.799,21.735,21.736,8638,0
+PTEU.US,D,20161012,000000,21.67,21.715,21.67,21.679,1031,0
+PTEU.US,D,20161013,000000,20.982,20.982,20.982,20.982,332,0
+PTEU.US,D,20161014,000000,21.854,21.854,21.602,21.696,5214,0
+PTEU.US,D,20161017,000000,21.348,21.475,21.275,21.309,1108,0
+PTEU.US,D,20161018,000000,21.841,21.938,21.633,21.633,1005,0
+PTEU.US,D,20161019,000000,21.224,21.898,21.224,21.898,2843,0
+PTEU.US,D,20161020,000000,22.097,22.097,21.873,21.995,5461,0
+PTEU.US,D,20161021,000000,20.704,21.837,20.704,21.837,5776,0
+PTEU.US,D,20161024,000000,21.957,21.957,21.645,21.957,664,0
+PTEU.US,D,20161025,000000,21.696,21.901,21.547,21.547,900,0
+PTEU.US,D,20161026,000000,21.478,21.8,21.478,21.656,647,0
+PTEU.US,D,20161027,000000,21.873,21.91,21.502,21.864,21885,0
+PTEU.US,D,20161028,000000,21.56,21.56,21.56,21.56,415,0
+PTEU.US,D,20161031,000000,21.873,21.882,21.796,21.873,3237,0
+PTEU.US,D,20161101,000000,21.91,21.91,21.761,21.781,1934,0
+PTEU.US,D,20161102,000000,21.205,21.555,21.205,21.317,87303,0
+PTEU.US,D,20161103,000000,21.226,21.505,21.226,21.371,2191,0
+PTEU.US,D,20161104,000000,21.314,21.314,21.079,21.232,4676,0
+PTEU.US,D,20161107,000000,21.372,21.586,21.191,21.586,3005,0
+PTEU.US,D,20161108,000000,21.547,21.547,21.344,21.385,1002,0
+PTEU.US,D,20161109,000000,21.163,21.752,21.163,21.377,3707,0
+PTEU.US,D,20161110,000000,21.527,21.527,21.448,21.448,1943,0
+PTEU.US,D,20161111,000000,21.332,21.332,21.253,21.303,467,0
+PTEU.US,D,20161114,000000,20.856,20.993,20.766,20.932,18218,0
+PTEU.US,D,20161115,000000,21.019,21.167,21.011,21.156,2021,0
+PTEU.US,D,20161116,000000,20.963,20.963,20.811,20.916,2686,0
+PTEU.US,D,20161117,000000,20.921,20.931,20.921,20.931,1250,0
+PTEU.US,D,20161118,000000,20.502,20.749,20.436,20.436,2684,0
+PTEU.US,D,20161121,000000,20.713,20.926,20.704,20.926,1114,0
+PTEU.US,D,20161122,000000,21.002,21.002,20.638,20.694,3049,0
+PTEU.US,D,20161123,000000,20.783,20.783,20.783,20.783,112,0
+PTEU.US,D,20161125,000000,20.913,20.913,20.913,20.913,194,0
+PTEU.US,D,20161128,000000,20.7,20.745,20.458,20.484,1775,0
+PTEU.US,D,20161129,000000,21.037,21.037,20.614,20.675,2755,0
+PTEU.US,D,20161130,000000,20.862,20.862,20.862,20.862,1226,0
+PTEU.US,D,20161201,000000,20.829,20.889,20.829,20.889,2611,0
+PTEU.US,D,20161202,000000,20.814,20.814,20.814,20.814,159,0
+PTEU.US,D,20161205,000000,20.922,21.302,20.922,21.302,2166,0
+PTEU.US,D,20161206,000000,21.377,21.478,21.358,21.358,1144,0
+PTEU.US,D,20161207,000000,21.762,21.882,21.646,21.685,2472,0
+PTEU.US,D,20161208,000000,21.66,21.882,21.66,21.793,3791,0
+PTEU.US,D,20161209,000000,21.791,21.799,21.646,21.791,1230,0
+PTEU.US,D,20161212,000000,21.806,21.995,21.791,21.795,2162,0
+PTEU.US,D,20161213,000000,22.106,22.236,22.034,22.079,17888,0
+PTEU.US,D,20161214,000000,22.09,22.134,21.791,21.791,5112,0
+PTEU.US,D,20161215,000000,21.786,21.792,21.476,21.792,2210,0
+PTEU.US,D,20161216,000000,21.948,21.948,21.854,21.929,1324,0
+PTEU.US,D,20161219,000000,22.002,22.002,21.811,21.811,725,0
+PTEU.US,D,20161220,000000,21.879,21.92,21.873,21.92,5501,0
+PTEU.US,D,20161221,000000,22.068,22.089,21.935,22.068,11877,0
+PTEU.US,D,20161222,000000,22.05,22.05,21.766,22.022,2757,0
+PTEU.US,D,20161223,000000,22.134,22.134,22.078,22.078,2174,0
+PTEU.US,D,20161227,000000,22.207,22.207,22.143,22.189,857,0
+PTEU.US,D,20161228,000000,21.92,21.92,21.892,21.892,1714,0
+PTEU.US,D,20161229,000000,22.161,22.17,22.087,22.129,11691,0
+PTEU.US,D,20161230,000000,22.302,22.302,22.18,22.253,3840,0
+PTEU.US,D,20170103,000000,22.292,22.292,22.121,22.271,3285,0
+PTEU.US,D,20170104,000000,22.26,22.292,22.223,22.292,1790,0
+PTEU.US,D,20170105,000000,22.517,22.709,22.486,22.709,5020,0
+PTEU.US,D,20170106,000000,22.765,22.765,22.449,22.598,4187,0
+PTEU.US,D,20170109,000000,22.11,22.542,22.11,22.542,3814,0
+PTEU.US,D,20170110,000000,22.561,22.561,22.477,22.561,6527,0
+PTEU.US,D,20170111,000000,22.384,22.469,22.384,22.469,2246,0
+PTEU.US,D,20170112,000000,22.691,22.691,22.546,22.598,1128,0
+PTEU.US,D,20170113,000000,22.773,22.773,22.643,22.765,5659,0
+PTEU.US,D,20170117,000000,22.703,22.738,22.657,22.657,6396,0
+PTEU.US,D,20170118,000000,22.644,22.644,22.576,22.634,930,0
+PTEU.US,D,20170119,000000,22.616,22.644,22.463,22.644,5133,0
+PTEU.US,D,20170120,000000,22.43,22.849,22.43,22.849,3419,0
+PTEU.US,D,20170123,000000,22.854,22.877,22.623,22.858,7497,0
+PTEU.US,D,20170124,000000,22.858,22.96,22.858,22.942,42334,0
+PTEU.US,D,20170125,000000,23.183,23.183,23.013,23.071,5331,0
+PTEU.US,D,20170126,000000,23.031,23.034,22.57,22.608,4648,0
+PTEU.US,D,20170127,000000,22.634,22.951,22.634,22.719,1421,0
+PTEU.US,D,20170130,000000,22.405,22.672,22.405,22.48,6008,0
+PTEU.US,D,20170131,000000,22.811,22.821,22.59,22.821,15876,0
+PTEU.US,D,20170201,000000,22.821,23.536,22.672,22.802,5862,0
+PTEU.US,D,20170202,000000,22.998,22.998,22.69,22.839,1901,0
+PTEU.US,D,20170203,000000,22.886,22.911,22.831,22.911,1180,0
+PTEU.US,D,20170206,000000,22.599,22.616,22.421,22.502,2181,0
+PTEU.US,D,20170207,000000,22.533,22.542,22.533,22.542,4046,0
+PTEU.US,D,20170208,000000,23.369,23.369,22.381,22.542,5457,0
+PTEU.US,D,20170209,000000,22.644,22.691,22.605,22.654,4574,0
+PTEU.US,D,20170210,000000,22.561,22.691,22.535,22.662,23425,0
+PTEU.US,D,20170213,000000,23.109,23.109,22.773,22.811,772,0
+PTEU.US,D,20170214,000000,22.691,22.793,22.691,22.775,2169,0
+PTEU.US,D,20170215,000000,22.738,22.886,22.671,22.879,6104,0
+PTEU.US,D,20170216,000000,22.978,22.998,22.913,22.989,6573,0
+PTEU.US,D,20170217,000000,22.829,22.877,22.808,22.877,1671,0
+PTEU.US,D,20170221,000000,22.608,22.895,22.608,22.895,4512,0
+PTEU.US,D,20170222,000000,22.765,22.969,22.765,22.969,3705,0
+PTEU.US,D,20170223,000000,23.081,23.081,22.872,22.942,21436,0
+PTEU.US,D,20170224,000000,22.773,22.778,22.617,22.718,9323,0
+PTEU.US,D,20170227,000000,22.802,22.876,22.692,22.821,12866,0
+PTEU.US,D,20170228,000000,22.978,23.007,22.814,22.821,6955,0
+PTEU.US,D,20170301,000000,23.146,23.183,23.117,23.137,11909,0
+PTEU.US,D,20170302,000000,23.007,23.081,22.999,23.007,9186,0
+PTEU.US,D,20170303,000000,23.211,23.341,23.158,23.341,6163,0
+PTEU.US,D,20170306,000000,23.229,23.238,23.099,23.229,3707,0
+PTEU.US,D,20170307,000000,23.072,23.145,23.064,23.117,6318,0
+PTEU.US,D,20170308,000000,23.155,23.165,23.034,23.072,13975,0
+PTEU.US,D,20170309,000000,23.275,23.322,23.202,23.322,5940,0
+PTEU.US,D,20170310,000000,23.516,23.638,23.473,23.61,13467,0
+PTEU.US,D,20170313,000000,23.592,23.601,23.518,23.596,3107,0
+PTEU.US,D,20170314,000000,23.424,23.443,23.382,23.387,1860,0
+PTEU.US,D,20170315,000000,23.314,23.713,23.314,23.713,7965,0
+PTEU.US,D,20170316,000000,23.789,24.001,23.789,24.001,6824,0
+PTEU.US,D,20170317,000000,23.981,24.046,23.954,24.019,11442,0
+PTEU.US,D,20170320,000000,24.019,24.046,23.896,23.954,5765,0
+PTEU.US,D,20170321,000000,24.168,24.168,23.917,23.917,6443,0
+PTEU.US,D,20170322,000000,23.879,23.945,23.825,23.938,21326,0
+PTEU.US,D,20170323,000000,23.935,24.046,23.935,24.001,9015,0
+PTEU.US,D,20170324,000000,24.13,24.14,24.056,24.103,8156,0
+PTEU.US,D,20170327,000000,24.123,24.224,24.123,24.224,1672,0
+PTEU.US,D,20170328,000000,24.118,24.316,24.118,24.316,2038,0
+PTEU.US,D,20170329,000000,24.185,24.261,24.14,24.261,5471,0
+PTEU.US,D,20170330,000000,24.966,24.966,24.149,24.149,11734,0
+PTEU.US,D,20170331,000000,24.149,24.306,24.065,24.261,6110,0
+PTEU.US,D,20170403,000000,24.149,24.158,23.99,24.158,5059,0
+PTEU.US,D,20170404,000000,24.065,24.139,23.925,24.129,2860,0
+PTEU.US,D,20170405,000000,24.159,24.159,24.065,24.065,4594,0
+PTEU.US,D,20170406,000000,24.121,24.149,24.018,24.14,4325,0
+PTEU.US,D,20170407,000000,24.289,24.289,24.11,24.11,1884,0
+PTEU.US,D,20170410,000000,24.149,24.149,23.954,23.954,1565,0
+PTEU.US,D,20170411,000000,25.292,25.292,23.926,24.046,7477,0
+PTEU.US,D,20170412,000000,23.991,24.037,23.813,24.037,2079,0
+PTEU.US,D,20170413,000000,23.798,23.835,23.798,23.835,2573,0
+PTEU.US,D,20170417,000000,23.964,23.991,23.898,23.898,3980,0
+PTEU.US,D,20170418,000000,23.815,23.853,23.685,23.853,7167,0
+PTEU.US,D,20170419,000000,23.803,23.897,23.803,23.829,1695,0
+PTEU.US,D,20170420,000000,24.185,24.215,24.093,24.103,9177,0
+PTEU.US,D,20170421,000000,24.019,24.029,23.886,23.932,3203,0
+PTEU.US,D,20170424,000000,25.022,25.3,25.022,25.3,5934,0
+PTEU.US,D,20170425,000000,25.115,25.533,25.115,25.489,5621,0
+PTEU.US,D,20170426,000000,25.385,25.385,25.292,25.356,4452,0
+PTEU.US,D,20170427,000000,25.292,25.32,25.222,25.32,5542,0
+PTEU.US,D,20170428,000000,25.402,25.402,25.272,25.328,4021,0
+PTEU.US,D,20170501,000000,25.543,26.368,25.378,26.272,13926,0
+PTEU.US,D,20170502,000000,25.533,25.636,25.466,25.621,5914,0
+PTEU.US,D,20170503,000000,25.579,25.663,25.528,25.528,25318,0
+PTEU.US,D,20170504,000000,25.867,26.113,25.867,26.113,6729,0
+PTEU.US,D,20170505,000000,26.239,26.517,26.239,26.517,8479,0
+PTEU.US,D,20170508,000000,26.109,26.137,26.016,26.137,8632,0
+PTEU.US,D,20170509,000000,26.137,26.137,25.811,25.969,4113,0
+PTEU.US,D,20170510,000000,25.808,26.015,25.808,26.008,15686,0
+PTEU.US,D,20170511,000000,25.979,25.979,25.701,25.923,8604,0
+PTEU.US,D,20170512,000000,26.033,26.173,26.025,26.173,7907,0
+PTEU.US,D,20170515,000000,26.266,26.312,26.266,26.312,4625,0
+PTEU.US,D,20170516,000000,26.611,26.638,26.539,26.628,8725,0
+PTEU.US,D,20170517,000000,26.583,26.583,26.147,26.215,14345,0
+PTEU.US,D,20170518,000000,26.081,26.173,26.062,26.173,6920,0
+PTEU.US,D,20170519,000000,26.443,26.555,26.443,26.508,5548,0
+PTEU.US,D,20170522,000000,26.625,26.638,26.503,26.611,3887,0
+PTEU.US,D,20170523,000000,26.694,26.805,26.564,26.564,6045,0
+PTEU.US,D,20170524,000000,26.74,26.75,26.527,26.667,21697,0
+PTEU.US,D,20170525,000000,26.657,26.674,26.589,26.642,11346,0
+PTEU.US,D,20170526,000000,26.479,26.592,26.479,26.564,12793,0
+PTEU.US,D,20170530,000000,26.527,26.555,26.421,26.463,6450,0
+PTEU.US,D,20170531,000000,26.703,26.703,26.509,26.592,8590,0
+PTEU.US,D,20170601,000000,26.674,26.769,26.611,26.769,4190,0
+PTEU.US,D,20170602,000000,27.243,27.25,26.759,26.897,18202,0
+PTEU.US,D,20170605,000000,26.935,26.935,26.75,26.836,10584,0
+PTEU.US,D,20170606,000000,26.75,26.75,26.564,26.666,10350,0
+PTEU.US,D,20170607,000000,26.795,26.795,26.583,26.759,22126,0
+PTEU.US,D,20170608,000000,26.611,26.703,26.489,26.703,12964,0
+PTEU.US,D,20170609,000000,26.647,26.759,26.647,26.647,7839,0
+PTEU.US,D,20170612,000000,26.545,26.545,26.387,26.478,13616,0
+PTEU.US,D,20170613,000000,26.703,26.75,26.479,26.722,6985,0
+PTEU.US,D,20170614,000000,26.731,26.731,26.508,26.508,8599,0
+PTEU.US,D,20170615,000000,26.202,26.331,26.163,26.331,7166,0
+PTEU.US,D,20170616,000000,27.298,27.298,26.379,26.611,6135,0
+PTEU.US,D,20170619,000000,26.497,26.848,26.489,26.769,5979,0
+PTEU.US,D,20170620,000000,26.555,26.628,26.397,26.536,8131,0
+PTEU.US,D,20170621,000000,26.472,26.527,26.276,26.527,7758,0
+PTEU.US,D,20170622,000000,26.336,26.489,26.336,26.422,14181,0
+PTEU.US,D,20170623,000000,26.434,26.526,26.263,26.526,9458,0
+PTEU.US,D,20170626,000000,26.778,26.795,26.611,26.638,6907,0
+PTEU.US,D,20170627,000000,26.638,26.694,26.578,26.628,13153,0
+PTEU.US,D,20170628,000000,26.926,27.007,26.769,26.823,4896,0
+PTEU.US,D,20170629,000000,26.815,26.815,26.359,26.359,19784,0
+PTEU.US,D,20170630,000000,26.527,26.527,26.267,26.499,9228,0
+PTEU.US,D,20170703,000000,26.536,26.555,26.527,26.555,929,0
+PTEU.US,D,20170705,000000,26.359,26.407,26.358,26.397,2108,0
+PTEU.US,D,20170706,000000,26.35,26.463,26.112,26.422,5102,0
+PTEU.US,D,20170707,000000,26.378,26.545,26.359,26.52,20000,0
+PTEU.US,D,20170710,000000,26.517,26.657,26.517,26.647,14937,0
+PTEU.US,D,20170711,000000,26.602,26.769,26.555,26.759,12445,0
+PTEU.US,D,20170712,000000,26.843,26.963,26.767,26.954,5467,0
+PTEU.US,D,20170713,000000,26.808,26.944,26.79,26.944,5996,0
+PTEU.US,D,20170714,000000,27.047,27.224,26.99,27.12,34616,0
+PTEU.US,D,20170717,000000,27.047,27.13,27.047,27.106,13624,0
+PTEU.US,D,20170718,000000,27.186,27.186,26.918,27.066,23120,0
+PTEU.US,D,20170719,000000,27.344,27.344,26.991,27.112,10860,0
+PTEU.US,D,20170720,000000,27.205,27.321,27.121,27.307,7813,0
+PTEU.US,D,20170721,000000,27.066,27.07,26.815,27.044,8690,0
+PTEU.US,D,20170724,000000,26.935,27.047,26.741,26.935,13341,0
+PTEU.US,D,20170725,000000,27.139,27.246,26.871,27.112,12202,0
+PTEU.US,D,20170726,000000,27.184,27.409,27.168,27.316,11975,0
+PTEU.US,D,20170727,000000,27.354,27.354,27.168,27.25,7722,0
+PTEU.US,D,20170728,000000,27.243,27.316,27.168,27.288,4870,0
+PTEU.US,D,20170731,000000,27.288,27.334,27.168,27.322,5716,0
+PTEU.US,D,20170801,000000,27.446,27.549,27.428,27.521,7015,0
+PTEU.US,D,20170802,000000,27.558,27.585,27.354,27.566,12726,0
+PTEU.US,D,20170803,000000,27.539,27.668,27.502,27.623,6147,0
+PTEU.US,D,20170804,000000,27.725,27.725,27.375,27.65,9393,0
+PTEU.US,D,20170807,000000,27.706,27.725,27.604,27.679,10008,0
+PTEU.US,D,20170808,000000,27.679,27.753,27.539,27.584,9194,0
+PTEU.US,D,20170809,000000,27.278,27.419,27.243,27.401,41681,0
+PTEU.US,D,20170810,000000,27.215,27.215,26.951,27.028,12199,0
+PTEU.US,D,20170811,000000,27.019,27.12,26.759,27.047,11548,0
+PTEU.US,D,20170814,000000,27.139,27.363,27.139,27.334,7126,0
+PTEU.US,D,20170815,000000,27.037,27.446,27.037,27.409,41237,0
+PTEU.US,D,20170816,000000,27.631,27.631,27.288,27.493,11248,0
+PTEU.US,D,20170817,000000,27.372,27.539,27.028,27.334,9294,0
+PTEU.US,D,20170818,000000,27.233,27.446,27.074,27.215,9663,0
+PTEU.US,D,20170821,000000,27.164,27.277,27.115,27.168,32590,0
+PTEU.US,D,20170822,000000,27.344,27.359,27.278,27.319,7184,0
+PTEU.US,D,20170823,000000,27.307,27.361,27.186,27.361,16161,0
+PTEU.US,D,20170824,000000,27.381,27.419,27.195,27.317,16752,0
+PTEU.US,D,20170825,000000,27.538,27.607,27.441,27.576,12667,0
+PTEU.US,D,20170828,000000,27.531,27.623,27.399,27.594,13674,0
+PTEU.US,D,20170829,000000,27.27,27.465,27.27,27.354,7328,0
+PTEU.US,D,20170830,000000,27.372,27.372,27.298,27.316,8364,0
+PTEU.US,D,20170831,000000,27.316,27.521,27.316,27.436,13908,0
+PTEU.US,D,20170901,000000,27.585,27.622,27.483,27.614,11473,0
+PTEU.US,D,20170905,000000,27.465,27.511,27.278,27.363,6870,0
+PTEU.US,D,20170906,000000,27.521,27.762,27.521,27.688,8530,0
+PTEU.US,D,20170907,000000,27.836,27.966,27.781,27.966,10701,0
+PTEU.US,D,20170908,000000,27.855,27.986,27.826,27.957,14130,0
+PTEU.US,D,20170911,000000,28.021,28.264,28.021,28.189,13256,0
+PTEU.US,D,20170912,000000,28.301,28.356,28.096,28.287,22707,0
+PTEU.US,D,20170913,000000,28.198,28.301,27.938,28.152,11994,0
+PTEU.US,D,20170914,000000,27.994,28.254,27.986,28.234,17483,0
+PTEU.US,D,20170915,000000,29.044,29.044,28.023,28.19,10292,0
+PTEU.US,D,20170918,000000,28.422,28.422,28.148,28.207,31731,0
+PTEU.US,D,20170919,000000,28.329,28.514,28.282,28.505,17335,0
+PTEU.US,D,20170920,000000,28.775,28.775,28.198,28.328,18218,0
+PTEU.US,D,20170921,000000,29.1,29.1,28.236,28.36,24153,0
+PTEU.US,D,20170922,000000,28.394,28.505,28.264,28.394,27462,0
+PTEU.US,D,20170925,000000,28.004,28.254,27.93,28.04,16398,0
+PTEU.US,D,20170926,000000,27.91,28.033,27.807,27.994,13357,0
+PTEU.US,D,20170927,000000,27.864,28.142,27.864,28.059,7685,0
+PTEU.US,D,20170928,000000,28.059,28.226,27.983,28.142,17545,0
+PTEU.US,D,20170929,000000,28.329,28.492,28.329,28.441,13650,0
+PTEU.US,D,20171002,000000,28.366,28.375,28.087,28.32,17580,0
+PTEU.US,D,20171003,000000,28.17,28.394,28.106,28.394,13540,0
+PTEU.US,D,20171004,000000,28.264,28.317,28.19,28.236,32474,0
+PTEU.US,D,20171005,000000,28.236,28.346,28.236,28.301,12418,0
+PTEU.US,D,20171006,000000,28.142,28.301,28.142,28.236,12752,0
+PTEU.US,D,20171009,000000,28.329,28.337,28.17,28.226,12767,0
+PTEU.US,D,20171010,000000,28.459,28.57,28.346,28.533,38915,0
+PTEU.US,D,20171011,000000,28.589,28.712,28.589,28.607,12969,0
+PTEU.US,D,20171012,000000,29.117,29.117,28.533,28.607,22120,0
+PTEU.US,D,20171013,000000,28.662,28.681,28.58,28.597,29006,0
+PTEU.US,D,20171016,000000,28.821,28.821,28.356,28.551,29055,0
+PTEU.US,D,20171017,000000,28.337,28.495,28.198,28.454,20921,0
+PTEU.US,D,20171018,000000,28.933,28.933,28.524,28.607,32767,0
+PTEU.US,D,20171019,000000,28.459,28.605,28.413,28.597,19643,0
+PTEU.US,D,20171020,000000,28.551,28.691,28.468,28.5,35889,0
+PTEU.US,D,20171023,000000,28.468,28.485,28.337,28.356,59112,0
+PTEU.US,D,20171024,000000,28.468,28.526,28.45,28.468,11582,0
+PTEU.US,D,20171025,000000,28.495,28.57,28.297,28.412,41548,0
+PTEU.US,D,20171026,000000,28.441,28.564,28.441,28.459,26958,0
+PTEU.US,D,20171027,000000,28.402,28.402,28.337,28.385,22200,0
+PTEU.US,D,20171030,000000,28.527,28.597,28.505,28.528,15253,0
+PTEU.US,D,20171031,000000,28.589,28.793,28.589,28.71,16034,0
+PTEU.US,D,20171101,000000,28.821,28.877,28.626,28.793,21405,0
+PTEU.US,D,20171102,000000,28.728,29.006,28.718,28.886,111624,0
+PTEU.US,D,20171103,000000,28.747,28.784,28.505,28.742,23587,0
+PTEU.US,D,20171106,000000,28.551,28.716,28.551,28.71,15329,0
+PTEU.US,D,20171107,000000,28.784,28.793,28.394,28.459,34842,0
+PTEU.US,D,20171108,000000,28.422,28.589,28.385,28.546,15815,0
+PTEU.US,D,20171109,000000,28.207,28.368,28.135,28.329,80366,0
+PTEU.US,D,20171110,000000,28.226,28.542,28.04,28.212,48492,0
+PTEU.US,D,20171113,000000,27.994,28.059,27.891,28.021,20181,0
+PTEU.US,D,20171114,000000,28.125,28.236,28.096,28.13,28102,0
+PTEU.US,D,20171115,000000,28.05,28.162,28.031,28.082,15419,0
+PTEU.US,D,20171116,000000,28.245,28.329,28.236,28.329,14717,0
+PTEU.US,D,20171117,000000,28.245,28.31,28.116,28.235,37679,0
+PTEU.US,D,20171120,000000,28.17,28.346,28.096,28.114,37309,0
+PTEU.US,D,20171121,000000,28.375,28.385,28.291,28.301,13484,0
+PTEU.US,D,20171122,000000,28.356,28.455,28.329,28.329,9443,0
+PTEU.US,D,20171124,000000,28.801,28.801,28.672,28.761,15689,0
+PTEU.US,D,20171127,000000,28.756,28.771,28.607,28.607,20507,0
+PTEU.US,D,20171128,000000,28.738,28.755,28.561,28.742,15629,0
+PTEU.US,D,20171129,000000,28.775,28.784,28.514,28.681,4260,0
+PTEU.US,D,20171130,000000,28.728,28.96,28.607,28.69,19261,0
+PTEU.US,D,20171201,000000,28.607,28.612,28.441,28.58,37333,0
+PTEU.US,D,20171204,000000,28.612,28.718,28.589,28.617,16784,0
+PTEU.US,D,20171205,000000,28.468,28.635,28.375,28.375,9702,0
+PTEU.US,D,20171206,000000,28.337,28.495,28.329,28.459,23204,0
+PTEU.US,D,20171207,000000,28.486,28.622,28.346,28.551,24395,0
+PTEU.US,D,20171208,000000,28.542,28.7,28.459,28.585,40080,0
+PTEU.US,D,20171211,000000,28.597,28.662,28.524,28.622,17743,0
+PTEU.US,D,20171212,000000,29.481,29.695,28.481,28.578,19991,0
+PTEU.US,D,20171213,000000,28.533,28.801,28.135,28.495,67491,0
+PTEU.US,D,20171214,000000,28.533,28.617,28.14,28.32,33098,0
+PTEU.US,D,20171215,000000,28.18,29.304,28.142,28.366,19060,0
+PTEU.US,D,20171218,000000,28.468,28.866,28.468,28.793,21687,0
+PTEU.US,D,20171219,000000,28.867,28.867,28.681,28.793,36114,0
+PTEU.US,D,20171220,000000,28.766,29.202,28.542,28.58,48274,0
+PTEU.US,D,20171221,000000,28.607,28.801,28.597,28.597,34248,0
+PTEU.US,D,20171222,000000,28.652,28.671,28.486,28.671,38028,0
+PTEU.US,D,20171226,000000,29.016,29.127,28.489,28.649,42591,0
+PTEU.US,D,20171227,000000,28.631,28.761,28.566,28.641,28982,0
+PTEU.US,D,20171228,000000,28.724,28.864,28.594,28.686,52327,0
+PTEU.US,D,20171229,000000,28.697,28.804,28.602,28.687,20047,0
+PTEU.US,D,20180102,000000,28.631,28.845,28.631,28.795,19374,0
+PTEU.US,D,20180103,000000,28.827,29.004,28.78,28.893,37384,0
+PTEU.US,D,20180104,000000,29.164,29.509,29.164,29.294,119837,0
+PTEU.US,D,20180105,000000,29.556,29.771,29.477,29.762,109857,0
+PTEU.US,D,20180108,000000,29.65,29.667,29.434,29.49,63061,0
+PTEU.US,D,20180109,000000,29.659,29.696,29.434,29.538,64272,0
+PTEU.US,D,20180110,000000,29.599,29.767,29.434,29.454,46909,0
+PTEU.US,D,20180111,000000,29.714,29.816,29.64,29.668,68480,0
+PTEU.US,D,20180112,000000,29.856,30.108,29.856,30.108,126580,0
+PTEU.US,D,20180116,000000,30.883,31.167,30.098,30.182,60069,0
+PTEU.US,D,20180117,000000,30.341,30.462,30.108,30.238,61026,0
+PTEU.US,D,20180118,000000,30.631,31.005,30.079,30.248,94153,0
+PTEU.US,D,20180119,000000,30.762,30.779,30.397,30.49,59630,0
+PTEU.US,D,20180122,000000,30.556,30.863,30.556,30.824,118267,0
+PTEU.US,D,20180123,000000,30.845,30.939,30.622,30.799,69518,0
+PTEU.US,D,20180124,000000,30.93,31.023,30.687,30.808,110869,0
+PTEU.US,D,20180125,000000,30.967,31.201,30.556,30.556,166492,0
+PTEU.US,D,20180126,000000,30.845,31.057,30.818,31.023,93450,0
+PTEU.US,D,20180129,000000,30.705,30.892,30.583,30.687,53445,0
+PTEU.US,D,20180130,000000,30.622,30.778,30.397,30.639,75766,0
+PTEU.US,D,20180131,000000,30.808,30.827,30.444,30.462,56727,0
+PTEU.US,D,20180201,000000,30.593,30.789,30.425,30.49,193232,0
+PTEU.US,D,20180202,000000,30.22,30.292,29.808,29.808,91238,0
+PTEU.US,D,20180205,000000,29.444,29.8,28.556,28.556,104900,0
+PTEU.US,D,20180206,000000,28.472,29.5,28.472,29.457,131700,0
+PTEU.US,D,20180207,000000,29.06,29.304,28.798,28.798,96781,0
+PTEU.US,D,20180208,000000,28.976,28.976,28.137,28.201,59379,0
+PTEU.US,D,20180209,000000,28.192,28.192,28.192,28.192,84092,0
+PTEU.US,D,20180212,000000,28.425,28.687,28.406,28.63,42510,0
+PTEU.US,D,20180213,000000,28.481,28.902,28.406,28.519,53579,0
+PTEU.US,D,20180214,000000,28.396,28.762,28.22,28.556,48059,0
+PTEU.US,D,20180215,000000,28.837,29.014,28.575,28.808,56293,0
+PTEU.US,D,20180216,000000,28.902,28.986,28.743,28.94,66210,0
+PTEU.US,D,20180220,000000,28.678,28.872,28.678,28.678,39646,0
+PTEU.US,D,20180221,000000,28.771,28.842,28.663,28.71,47771,0
+PTEU.US,D,20180222,000000,28.697,28.827,28.594,28.79,47011,0
+PTEU.US,D,20180223,000000,28.612,28.893,28.612,28.798,45292,0
+PTEU.US,D,20180226,000000,28.874,28.92,28.687,28.859,35331,0
+PTEU.US,D,20180227,000000,28.678,28.883,28.542,28.631,48713,0
+PTEU.US,D,20180228,000000,28.78,28.78,28.472,28.472,23232,0
+PTEU.US,D,20180301,000000,28.304,28.546,28.22,28.423,62091,0
+PTEU.US,D,20180302,000000,28.416,28.435,28.088,28.396,48958,0
+PTEU.US,D,20180305,000000,28.154,28.35,28.117,28.21,36391,0
+PTEU.US,D,20180306,000000,28.137,28.143,28.098,28.137,50555,0
+PTEU.US,D,20180307,000000,28.088,28.137,28.088,28.117,38262,0
+PTEU.US,D,20180308,000000,28.117,28.127,28.086,28.127,31485,0
+PTEU.US,D,20180309,000000,28.107,28.127,28.1,28.121,16800,0
+PTEU.US,D,20180312,000000,28.102,28.137,28.051,28.127,22427,0
+PTEU.US,D,20180313,000000,28.117,28.127,28.071,28.127,59053,0
+PTEU.US,D,20180314,000000,28.137,28.137,28.042,28.127,20314,0
+PTEU.US,D,20180315,000000,28.137,28.137,28.079,28.127,21785,0
+PTEU.US,D,20180316,000000,28.112,28.137,28.079,28.124,90040,0
+PTEU.US,D,20180319,000000,28.137,28.137,28.098,28.108,17400,0
+PTEU.US,D,20180320,000000,28.107,28.127,28.061,28.127,29387,0
+PTEU.US,D,20180321,000000,28.079,28.127,28.061,28.125,22018,0
+PTEU.US,D,20180322,000000,28.079,28.137,28.079,28.127,19659,0
+PTEU.US,D,20180323,000000,28.137,28.137,28.061,28.107,52069,0
+PTEU.US,D,20180326,000000,28.061,28.137,28.061,28.13,16781,0
+PTEU.US,D,20180327,000000,29.004,30.733,28.088,28.127,23549,0
+PTEU.US,D,20180328,000000,28.154,28.154,28.098,28.137,39979,0
+PTEU.US,D,20180329,000000,28.104,28.137,28.088,28.104,32285,0
+PTEU.US,D,20180402,000000,28.144,29.276,28.079,28.144,98347,0
+PTEU.US,D,20180403,000000,28.107,28.144,28.079,28.137,152964,0
+PTEU.US,D,20180404,000000,28.137,28.144,28.079,28.144,84767,0
+PTEU.US,D,20180405,000000,28.144,28.154,28.127,28.144,82059,0
+PTEU.US,D,20180406,000000,28.154,28.154,28.088,28.154,92548,0
+PTEU.US,D,20180409,000000,28.144,28.144,28.079,28.088,21018,0
+PTEU.US,D,20180410,000000,28.164,28.164,28.079,28.117,29533,0
+PTEU.US,D,20180411,000000,28.164,28.164,28.079,28.137,104165,0
+PTEU.US,D,20180412,000000,28.098,28.164,28.088,28.088,41085,0
+PTEU.US,D,20180413,000000,28.127,28.164,28.098,28.157,75982,0
+PTEU.US,D,20180416,000000,28.164,28.164,28.098,28.164,43240,0
+PTEU.US,D,20180417,000000,28.154,28.164,28.098,28.144,37323,0
+PTEU.US,D,20180418,000000,28.107,28.164,28.107,28.133,29163,0
+PTEU.US,D,20180419,000000,28.173,28.526,28.088,28.239,54217,0
+PTEU.US,D,20180420,000000,28.332,28.78,27.939,27.991,47705,0
+PTEU.US,D,20180423,000000,28.042,28.154,27.923,27.967,17113,0
+PTEU.US,D,20180424,000000,28.36,28.36,27.687,27.799,46950,0
+PTEU.US,D,20180425,000000,27.743,27.743,27.565,27.687,29047,0
+PTEU.US,D,20180426,000000,27.696,27.846,27.649,27.809,36894,0
+PTEU.US,D,20180427,000000,27.875,27.875,27.698,27.865,33449,0
+PTEU.US,D,20180430,000000,27.79,27.855,27.705,27.753,44420,0
+PTEU.US,D,20180501,000000,27.846,27.846,27.371,27.631,19622,0
+PTEU.US,D,20180502,000000,27.836,27.883,27.696,27.705,34886,0
+PTEU.US,D,20180503,000000,27.799,27.827,27.547,27.808,99668,0
+PTEU.US,D,20180504,000000,27.715,27.963,27.463,27.883,78990,0
+PTEU.US,D,20180507,000000,27.799,27.911,27.799,27.82,22516,0
+PTEU.US,D,20180508,000000,27.64,27.762,27.631,27.707,87069,0
+PTEU.US,D,20180509,000000,27.902,27.902,27.64,27.725,40136,0
+PTEU.US,D,20180510,000000,27.939,28.023,27.793,28.014,52951,0
+PTEU.US,D,20180511,000000,28.061,28.071,27.954,28.042,92597,0
+PTEU.US,D,20180514,000000,28.107,28.107,27.923,27.987,39713,0
+PTEU.US,D,20180515,000000,27.696,27.995,27.696,27.809,60481,0
+PTEU.US,D,20180516,000000,27.715,27.771,27.562,27.613,50580,0
+PTEU.US,D,20180517,000000,27.79,27.809,27.669,27.734,22488,0
+PTEU.US,D,20180518,000000,27.771,27.799,27.565,27.622,36868,0
+PTEU.US,D,20180521,000000,27.743,27.799,27.675,27.75,28310,0
+PTEU.US,D,20180522,000000,27.855,27.875,27.771,27.771,401359,0
+PTEU.US,D,20180523,000000,27.357,27.417,27.22,27.417,47158,0
+PTEU.US,D,20180524,000000,27.276,27.557,27.211,27.361,26559,0
+PTEU.US,D,20180525,000000,27.145,27.145,26.899,26.987,66954,0
+PTEU.US,D,20180529,000000,26.388,26.566,25.989,26.146,64337,0
+PTEU.US,D,20180530,000000,26.398,26.731,26.379,26.603,131424,0
+PTEU.US,D,20180531,000000,26.51,26.613,26.229,26.379,118429,0
+PTEU.US,D,20180601,000000,26.762,27.015,26.733,26.733,55597,0
+PTEU.US,D,20180604,000000,26.883,27.023,26.865,26.893,16924,0
+PTEU.US,D,20180605,000000,26.873,27.015,26.818,26.939,15105,0
+PTEU.US,D,20180606,000000,27.033,27.22,26.65,27.182,72112,0
+PTEU.US,D,20180607,000000,27.126,27.22,26.902,26.93,38041,0
+PTEU.US,D,20180608,000000,26.922,27.071,26.837,27.071,77013,0
+PTEU.US,D,20180611,000000,27.22,27.378,27.22,27.318,19554,0
+PTEU.US,D,20180612,000000,27.378,27.378,27.079,27.15,26632,0
+PTEU.US,D,20180613,000000,27.341,27.341,27.229,27.285,32149,0
+PTEU.US,D,20180614,000000,27.313,27.481,27.191,27.201,25970,0
+PTEU.US,D,20180615,000000,27.22,27.22,26.995,27.089,64221,0
+PTEU.US,D,20180618,000000,26.677,26.856,26.641,26.799,29246,0
+PTEU.US,D,20180619,000000,26.379,26.65,26.379,26.65,18401,0
+PTEU.US,D,20180620,000000,26.631,26.725,26.435,26.538,43767,0
+PTEU.US,D,20180621,000000,26.444,26.585,26.192,26.258,26557,0
+PTEU.US,D,20180622,000000,26.444,26.668,26.444,26.585,51882,0
+PTEU.US,D,20180625,000000,26.481,26.481,26.127,26.212,46078,0
+PTEU.US,D,20180626,000000,26.163,26.219,26.07,26.163,24521,0
+PTEU.US,D,20180627,000000,26.09,26.267,25.846,25.846,30277,0
+PTEU.US,D,20180628,000000,25.894,25.911,25.641,25.814,110788,0
+PTEU.US,D,20180629,000000,26.239,26.346,26.136,26.136,15235,0
+PTEU.US,D,20180702,000000,25.977,26.108,25.8,25.975,18982,0
+PTEU.US,D,20180703,000000,26.248,26.408,26.146,26.155,9203,0
+PTEU.US,D,20180705,000000,25.911,26.299,25.874,26.192,18586,0
+PTEU.US,D,20180706,000000,26.267,26.323,26.239,26.276,23749,0
+PTEU.US,D,20180709,000000,26.285,26.449,26.285,26.449,71735,0
+PTEU.US,D,20180710,000000,26.388,26.425,26.323,26.408,34421,0
+PTEU.US,D,20180711,000000,26.267,26.267,26.098,26.108,46233,0
+PTEU.US,D,20180712,000000,26.146,26.304,26.146,26.276,14862,0
+PTEU.US,D,20180713,000000,26.164,26.342,26.164,26.342,37300,0
+PTEU.US,D,20180716,000000,26.117,26.369,26.117,26.304,32277,0
+PTEU.US,D,20180717,000000,26.212,26.408,26.202,26.364,21898,0
+PTEU.US,D,20180718,000000,26.342,26.51,26.342,26.454,31280,0
+PTEU.US,D,20180719,000000,26.342,26.398,26.127,26.323,35924,0
+PTEU.US,D,20180720,000000,26.313,26.397,26.22,26.36,18324,0
+PTEU.US,D,20180723,000000,26.304,26.35,26.248,26.332,25173,0
+PTEU.US,D,20180724,000000,26.454,26.585,26.369,26.481,34837,0
+PTEU.US,D,20180725,000000,26.472,26.781,26.332,26.733,31352,0
+PTEU.US,D,20180726,000000,26.716,26.716,26.464,26.529,43074,0
+PTEU.US,D,20180727,000000,26.65,26.706,26.51,26.575,32496,0
+PTEU.US,D,20180730,000000,26.809,26.902,26.595,26.595,21178,0
+PTEU.US,D,20180731,000000,26.846,26.865,26.631,26.697,28756,0
+PTEU.US,D,20180801,000000,26.753,26.753,26.464,26.566,83607,0
+PTEU.US,D,20180802,000000,26.332,26.332,26.115,26.323,41026,0
+PTEU.US,D,20180803,000000,26.351,26.351,26.163,26.267,22702,0
+PTEU.US,D,20180806,000000,26.163,26.29,26.163,26.224,20545,0
+PTEU.US,D,20180807,000000,26.5,26.5,26.369,26.415,22862,0
+PTEU.US,D,20180808,000000,26.472,26.472,26.136,26.351,16260,0
+PTEU.US,D,20180809,000000,26.388,26.388,26.248,26.249,41669,0
+PTEU.US,D,20180810,000000,25.528,25.8,25.416,25.538,30087,0
+PTEU.US,D,20180813,000000,25.51,25.556,25.323,25.405,18439,0
+PTEU.US,D,20180814,000000,25.314,25.436,25.276,25.38,34877,0
+PTEU.US,D,20180815,000000,24.931,25.23,24.772,24.935,51062,0
+PTEU.US,D,20180816,000000,25.09,25.239,25.046,25.086,28063,0
+PTEU.US,D,20180817,000000,25.127,25.323,25.07,25.281,14196,0
+PTEU.US,D,20180820,000000,25.437,25.492,25.351,25.407,19985,0
+PTEU.US,D,20180821,000000,25.612,25.894,25.612,25.754,23205,0
+PTEU.US,D,20180822,000000,25.967,25.967,25.818,25.958,43208,0
+PTEU.US,D,20180823,000000,25.93,26.024,25.697,25.702,34177,0
+PTEU.US,D,20180824,000000,25.977,26.155,25.697,26.051,32752,0
+PTEU.US,D,20180827,000000,26.108,26.435,25.986,26.386,32302,0
+PTEU.US,D,20180828,000000,26.566,26.566,26.313,26.337,75049,0
+PTEU.US,D,20180829,000000,26.239,26.466,26.239,26.388,44461,0
+PTEU.US,D,20180830,000000,26.202,26.258,26.09,26.191,21917,0
+PTEU.US,D,20180831,000000,26.006,26.006,25.697,25.828,22342,0
+PTEU.US,D,20180904,000000,25.436,25.584,25.398,25.5,25266,0
+PTEU.US,D,20180905,000000,25.548,25.548,25.314,25.34,24040,0
+PTEU.US,D,20180906,000000,25.388,25.398,25.098,25.258,47505,0
+PTEU.US,D,20180907,000000,24.987,25.098,24.912,24.996,17929,0
+PTEU.US,D,20180910,000000,25.118,25.332,25.108,25.304,27817,0
+PTEU.US,D,20180911,000000,25.23,25.291,25.145,25.23,176372,0
+PTEU.US,D,20180912,000000,25.22,25.258,25.22,25.251,40839,0
+PTEU.US,D,20180913,000000,25.232,25.266,25.23,25.258,29147,0
+PTEU.US,D,20180914,000000,25.286,25.436,25.248,25.258,44528,0
+PTEU.US,D,20180917,000000,25.239,25.304,25.201,25.266,34669,0
+PTEU.US,D,20180918,000000,25.266,25.276,25.239,25.266,38878,0
+PTEU.US,D,20180919,000000,25.426,25.426,25.22,25.266,39862,0
+PTEU.US,D,20180920,000000,25.266,25.266,25.239,25.239,50409,0
+PTEU.US,D,20180921,000000,25.239,25.266,25.239,25.239,29919,0
+PTEU.US,D,20180924,000000,25.239,25.266,25.239,25.239,34140,0
+PTEU.US,D,20180925,000000,25.266,25.266,25.239,25.266,28415,0
+PTEU.US,D,20180926,000000,25.276,25.286,25.248,25.266,13803,0
+PTEU.US,D,20180927,000000,25.239,25.332,25.193,25.215,36511,0
+PTEU.US,D,20180928,000000,24.94,25.201,24.23,24.742,109879,0
+PTEU.US,D,20181001,000000,25.024,25.024,24.679,24.732,74418,0
+PTEU.US,D,20181002,000000,24.538,24.622,24.465,24.529,34645,0
+PTEU.US,D,20181003,000000,24.604,25.08,24.585,24.594,25337,0
+PTEU.US,D,20181004,000000,24.398,24.463,24.221,24.323,35864,0
+PTEU.US,D,20181005,000000,24.314,24.314,24.012,24.092,22985,0
+PTEU.US,D,20181008,000000,23.856,23.868,23.482,23.865,26182,0
+PTEU.US,D,20181009,000000,23.623,23.921,23.623,23.862,69934,0
+PTEU.US,D,20181010,000000,23.781,23.832,23.781,23.781,26416,0
+PTEU.US,D,20181011,000000,23.734,23.828,23.734,23.748,68653,0
+PTEU.US,D,20181012,000000,23.744,23.79,23.734,23.763,110910,0
+PTEU.US,D,20181015,000000,23.734,23.781,23.734,23.758,56930,0
+PTEU.US,D,20181016,000000,23.753,23.781,23.734,23.734,15766,0
+PTEU.US,D,20181017,000000,23.781,23.781,23.734,23.773,67069,0
+PTEU.US,D,20181018,000000,23.734,23.809,23.734,23.809,63073,0
+PTEU.US,D,20181019,000000,23.753,23.809,23.734,23.753,192819,0
+PTEU.US,D,20181022,000000,23.753,23.809,23.744,23.744,43155,0
+PTEU.US,D,20181023,000000,23.809,23.809,23.744,23.776,33138,0
+PTEU.US,D,20181024,000000,23.79,23.819,23.748,23.795,41728,0
+PTEU.US,D,20181025,000000,23.753,23.8,23.744,23.752,63988,0
+PTEU.US,D,20181026,000000,23.8,23.8,23.744,23.753,80680,0
+PTEU.US,D,20181029,000000,23.781,23.8,23.753,23.763,23175,0
+PTEU.US,D,20181030,000000,23.809,23.809,23.744,23.809,52837,0
+PTEU.US,D,20181031,000000,23.809,23.809,23.763,23.786,17637,0
+PTEU.US,D,20181101,000000,23.8,23.809,23.753,23.763,18228,0
+PTEU.US,D,20181102,000000,23.753,23.8,23.753,23.763,38267,0
+PTEU.US,D,20181105,000000,23.724,23.819,23.529,23.793,23913,0
+PTEU.US,D,20181106,000000,23.707,23.819,23.707,23.809,48409,0
+PTEU.US,D,20181107,000000,23.809,23.819,23.773,23.773,22190,0
+PTEU.US,D,20181108,000000,23.763,23.819,23.763,23.778,22884,0
+PTEU.US,D,20181109,000000,23.828,23.875,23.678,23.78,35074,0
+PTEU.US,D,20181112,000000,23.809,23.847,23.773,23.781,30087,0
+PTEU.US,D,20181113,000000,23.778,23.828,23.773,23.788,31989,0
+PTEU.US,D,20181114,000000,23.753,23.819,23.753,23.781,15492,0
+PTEU.US,D,20181115,000000,23.773,23.884,23.613,23.828,10662,0
+PTEU.US,D,20181116,000000,23.775,23.93,23.773,23.832,36036,0
+PTEU.US,D,20181119,000000,23.781,23.828,23.567,23.799,51875,0
+PTEU.US,D,20181120,000000,23.819,23.828,23.79,23.79,61776,0
+PTEU.US,D,20181121,000000,23.819,23.823,23.781,23.816,45913,0
+PTEU.US,D,20181123,000000,23.847,23.847,23.8,23.819,34204,0
+PTEU.US,D,20181126,000000,23.884,23.884,23.79,23.803,29323,0
+PTEU.US,D,20181127,000000,23.819,23.828,23.8,23.828,21040,0
+PTEU.US,D,20181128,000000,23.828,24.108,23.79,23.802,88222,0
+PTEU.US,D,20181129,000000,23.819,23.828,23.79,23.8,16202,0
+PTEU.US,D,20181130,000000,23.884,23.884,23.79,23.805,25892,0
+PTEU.US,D,20181203,000000,23.837,23.837,23.79,23.827,62888,0
+PTEU.US,D,20181204,000000,23.79,23.837,23.79,23.837,62314,0
+PTEU.US,D,20181206,000000,23.828,23.847,23.79,23.818,40287,0
+PTEU.US,D,20181207,000000,23.809,23.837,23.809,23.824,33991,0
+PTEU.US,D,20181210,000000,23.847,23.847,23.819,23.837,50078,0
+PTEU.US,D,20181211,000000,23.847,23.847,23.809,23.832,54401,0
+PTEU.US,D,20181212,000000,23.828,23.837,23.79,23.804,59889,0
+PTEU.US,D,20181213,000000,23.828,23.847,23.781,23.781,25271,0
+PTEU.US,D,20181214,000000,23.8,23.837,23.79,23.825,31341,0
+PTEU.US,D,20181217,000000,23.819,23.847,23.819,23.819,40053,0
+PTEU.US,D,20181218,000000,23.819,23.847,23.809,23.819,101231,0
+PTEU.US,D,20181219,000000,23.819,23.879,23.819,23.837,56663,0
+PTEU.US,D,20181220,000000,23.847,23.856,23.8,23.832,102480,0
+PTEU.US,D,20181221,000000,23.847,23.986,23.819,23.851,95133,0
+PTEU.US,D,20181224,000000,24.218,24.218,23.78,23.846,146103,0
+PTEU.US,D,20181226,000000,23.885,23.885,23.808,23.842,86324,0
+PTEU.US,D,20181227,000000,23.904,23.951,23.789,23.848,91940,0
+PTEU.US,D,20181228,000000,23.989,24.132,23.847,23.875,163553,0
+PTEU.US,D,20181231,000000,23.828,23.873,23.818,23.85,78898,0
+PTEU.US,D,20190102,000000,24.113,24.113,23.856,23.87,247673,0
+PTEU.US,D,20190103,000000,23.847,23.875,23.847,23.865,140662,0
+PTEU.US,D,20190104,000000,23.894,23.894,23.856,23.869,105961,0
+PTEU.US,D,20190107,000000,23.875,23.875,23.856,23.856,67706,0
+PTEU.US,D,20190108,000000,23.875,23.875,23.847,23.86,55263,0
+PTEU.US,D,20190109,000000,23.865,23.875,23.837,23.867,180262,0
+PTEU.US,D,20190110,000000,23.894,23.894,23.847,23.866,55416,0
+PTEU.US,D,20190111,000000,23.847,23.885,23.847,23.865,51832,0
+PTEU.US,D,20190114,000000,23.885,23.894,23.865,23.88,34787,0
+PTEU.US,D,20190115,000000,23.885,23.885,23.865,23.875,24928,0
+PTEU.US,D,20190116,000000,23.885,23.885,23.865,23.865,22961,0
+PTEU.US,D,20190117,000000,23.885,23.885,23.856,23.865,26684,0
+PTEU.US,D,20190118,000000,23.875,23.904,23.875,23.875,49330,0
+PTEU.US,D,20190122,000000,23.894,23.904,23.875,23.875,46523,0
+PTEU.US,D,20190123,000000,23.894,23.894,23.865,23.894,33660,0
+PTEU.US,D,20190124,000000,23.885,23.894,23.865,23.865,15693,0
+PTEU.US,D,20190125,000000,23.904,23.904,23.885,23.904,48851,0
+PTEU.US,D,20190128,000000,23.904,23.904,23.885,23.904,15717,0
+PTEU.US,D,20190129,000000,23.894,23.904,23.885,23.904,33861,0
+PTEU.US,D,20190130,000000,23.904,23.914,23.865,23.904,26114,0
+PTEU.US,D,20190131,000000,23.875,23.922,23.875,23.904,70013,0
+PTEU.US,D,20190201,000000,23.914,23.914,23.875,23.894,54294,0
+PTEU.US,D,20190204,000000,23.875,23.922,23.875,23.914,44289,0
+PTEU.US,D,20190205,000000,23.914,23.922,23.875,23.904,64002,0
+PTEU.US,D,20190206,000000,23.847,23.922,23.847,23.917,34748,0
+PTEU.US,D,20190207,000000,23.914,23.932,23.894,23.914,34856,0
+PTEU.US,D,20190208,000000,23.922,23.922,23.894,23.922,35339,0
+PTEU.US,D,20190211,000000,23.922,23.922,23.894,23.914,37640,0
+PTEU.US,D,20190212,000000,23.922,23.922,23.894,23.922,40813,0
+PTEU.US,D,20190213,000000,23.894,24.042,23.847,23.937,38856,0
+PTEU.US,D,20190214,000000,23.875,24.246,23.875,23.914,39004,0
+PTEU.US,D,20190215,000000,23.932,23.932,23.914,23.932,13918,0
+PTEU.US,D,20190219,000000,24.085,24.085,23.904,23.917,36036,0
+PTEU.US,D,20190220,000000,23.942,23.942,23.904,23.922,37205,0
+PTEU.US,D,20190221,000000,23.927,23.951,23.904,23.904,31396,0
+PTEU.US,D,20190222,000000,23.914,23.942,23.904,23.922,18622,0
+PTEU.US,D,20190225,000000,23.904,23.95,23.904,23.914,187999,0
+PTEU.US,D,20190226,000000,23.942,23.942,23.904,23.922,16799,0
+PTEU.US,D,20190227,000000,23.922,23.942,23.904,23.942,28576,0
+PTEU.US,D,20190228,000000,23.942,23.942,23.904,23.937,95473,0
+PTEU.US,D,20190301,000000,24.004,24.056,23.904,23.942,40492,0
+PTEU.US,D,20190304,000000,23.942,23.942,23.914,23.932,15237,0
+PTEU.US,D,20190305,000000,23.904,23.951,23.904,23.922,30094,0
+PTEU.US,D,20190306,000000,23.916,23.951,23.914,23.932,57254,0
+PTEU.US,D,20190307,000000,24.065,24.065,23.914,23.922,39101,0
+PTEU.US,D,20190308,000000,23.847,24.085,23.847,23.894,32327,0
+PTEU.US,D,20190311,000000,23.856,24.17,23.856,24.037,35482,0
+PTEU.US,D,20190312,000000,24.046,24.189,24.046,24.075,96179,0
+PTEU.US,D,20190313,000000,24.065,24.37,24.065,24.363,73356,0
+PTEU.US,D,20190314,000000,24.436,24.513,24.389,24.475,28908,0
+PTEU.US,D,20190315,000000,24.684,24.779,24.636,24.746,28234,0
+PTEU.US,D,20190318,000000,24.849,24.87,24.779,24.87,15867,0
+PTEU.US,D,20190319,000000,25.103,25.103,24.941,24.941,19369,0
+PTEU.US,D,20190320,000000,24.999,25.101,24.76,24.97,44549,0
+PTEU.US,D,20190321,000000,24.927,24.989,24.742,24.832,52432,0
+PTEU.US,D,20190322,000000,24.656,24.742,24.132,24.132,53931,0
+PTEU.US,D,20190325,000000,24.075,24.194,24.075,24.122,48096,0
+PTEU.US,D,20190326,000000,24.236,24.332,24.179,24.236,32996,0
+PTEU.US,D,20190327,000000,24.408,24.408,24.142,24.294,27794,0
+PTEU.US,D,20190328,000000,24.285,24.285,24.065,24.094,19383,0
+PTEU.US,D,20190329,000000,24.503,24.503,24.199,24.265,21710,0
+PTEU.US,D,20190401,000000,24.37,24.636,24.37,24.57,79610,0
+PTEU.US,D,20190402,000000,24.713,24.722,24.565,24.701,31874,0
+PTEU.US,D,20190403,000000,24.932,25.066,24.907,24.96,59550,0
+PTEU.US,D,20190404,000000,24.97,25.131,24.97,25.131,59333,0
+PTEU.US,D,20190405,000000,25.256,25.256,24.999,25.108,48682,0
+PTEU.US,D,20190408,000000,25.074,25.198,24.981,25.198,13132,0
+PTEU.US,D,20190409,000000,25.008,25.198,24.922,24.957,32942,0
+PTEU.US,D,20190410,000000,25.103,25.17,24.703,25.109,35513,0
+PTEU.US,D,20190411,000000,24.884,25.303,24.884,25.187,28748,0
+PTEU.US,D,20190412,000000,25.217,25.56,25.217,25.408,16474,0
+PTEU.US,D,20190415,000000,25.294,25.455,25.294,25.417,15608,0
+PTEU.US,D,20190416,000000,25.36,25.637,25.322,25.526,25093,0
+PTEU.US,D,20190417,000000,25.665,25.665,25.531,25.655,30770,0
+PTEU.US,D,20190418,000000,25.741,25.741,25.503,25.598,15576,0
+PTEU.US,D,20190422,000000,25.645,25.817,25.525,25.641,30953,0
+PTEU.US,D,20190423,000000,25.555,25.788,25.437,25.529,22830,0
+PTEU.US,D,20190424,000000,25.751,25.751,25.294,25.294,52251,0
+PTEU.US,D,20190425,000000,25.388,25.398,25.131,25.262,32740,0
+PTEU.US,D,20190426,000000,25.289,25.408,25.289,25.37,13935,0
+PTEU.US,D,20190429,000000,25.579,25.627,25.35,25.489,10429,0
+PTEU.US,D,20190430,000000,25.598,25.816,25.465,25.741,21961,0
+PTEU.US,D,20190501,000000,25.77,25.922,25.427,25.57,72410,0
+PTEU.US,D,20190502,000000,25.437,25.731,25.113,25.265,33565,0
+PTEU.US,D,20190503,000000,25.645,25.684,25.322,25.465,21435,0
+PTEU.US,D,20190506,000000,24.98,25.388,24.856,25.375,32093,0
+PTEU.US,D,20190507,000000,25.303,25.303,24.485,24.703,21283,0
+PTEU.US,D,20190508,000000,24.75,25.131,24.75,24.846,623208,0
+PTEU.US,D,20190509,000000,24.503,24.76,24.389,24.661,769723,0
+PTEU.US,D,20190510,000000,24.69,24.813,24.56,24.813,9570,0
+PTEU.US,D,20190513,000000,24.294,24.418,24.165,24.223,17611,0
+PTEU.US,D,20190514,000000,24.208,24.599,24.208,24.441,9060,0
+PTEU.US,D,20190515,000000,24.218,24.742,24.218,24.608,47913,0
+PTEU.US,D,20190516,000000,24.56,24.949,24.56,24.785,55334,0
+PTEU.US,D,20190517,000000,24.727,24.754,24.599,24.599,22984,0
+PTEU.US,D,20190520,000000,24.427,24.522,24.342,24.456,16865,0
+PTEU.US,D,20190521,000000,24.522,24.665,24.475,24.605,27203,0
+PTEU.US,D,20190522,000000,24.75,24.75,24.465,24.537,22766,0
+PTEU.US,D,20190523,000000,24.228,24.228,24.104,24.189,32414,0
+PTEU.US,D,20190524,000000,24.636,24.636,24.332,24.427,11032,0
+PTEU.US,D,20190528,000000,24.37,24.503,24.122,24.122,339251,0
+PTEU.US,D,20190529,000000,23.86,24.131,23.799,23.85,82916,0
+PTEU.US,D,20190530,000000,24.379,24.379,23.914,24.018,132198,0
+PTEU.US,D,20190531,000000,23.951,23.951,23.608,23.746,59732,0
+PTEU.US,D,20190603,000000,23.78,24.056,23.78,23.942,43919,0
+PTEU.US,D,20190604,000000,24.246,24.351,24.241,24.313,15287,0
+PTEU.US,D,20190605,000000,24.275,24.418,24.218,24.326,54879,0
+PTEU.US,D,20190606,000000,24.589,24.589,24.29,24.379,33640,0
+PTEU.US,D,20190607,000000,24.608,24.98,24.608,24.732,16355,0
+PTEU.US,D,20190610,000000,24.684,24.852,24.684,24.799,48411,0
+PTEU.US,D,20190611,000000,25.103,25.123,24.884,24.913,108093,0
+PTEU.US,D,20190612,000000,24.799,24.903,24.713,24.76,32248,0
+PTEU.US,D,20190613,000000,24.732,25.037,24.693,24.765,11654,0
+PTEU.US,D,20190614,000000,24.599,24.846,24.465,24.599,97111,0
+PTEU.US,D,20190617,000000,24.456,24.675,24.456,24.498,60676,0
+PTEU.US,D,20190618,000000,24.693,25.017,24.693,24.911,14348,0
+PTEU.US,D,20190619,000000,25.351,25.351,24.97,25.069,33678,0
+PTEU.US,D,20190620,000000,25.37,25.455,25.237,25.298,19926,0
+PTEU.US,D,20190621,000000,25.38,25.387,25.237,25.313,11783,0
+PTEU.US,D,20190624,000000,25.331,25.456,25.294,25.331,12888,0
+PTEU.US,D,20190625,000000,25.265,25.487,25.131,25.131,96198,0
+PTEU.US,D,20190626,000000,25.331,25.341,25.198,25.237,35618,0
+PTEU.US,D,20190627,000000,25.227,25.37,25.151,25.251,58584,0
+PTEU.US,D,20190628,000000,25.341,25.579,25.341,25.446,56307,0
+PTEU.US,D,20190701,000000,25.684,25.703,25.465,25.522,68691,0
+PTEU.US,D,20190702,000000,25.465,25.627,25.313,25.541,17482,0
+PTEU.US,D,20190703,000000,25.722,25.827,25.674,25.779,14775,0
+PTEU.US,D,20190705,000000,25.637,25.798,25.455,25.575,44689,0
+PTEU.US,D,20190708,000000,25.438,25.531,25.427,25.469,43052,0
+PTEU.US,D,20190709,000000,25.513,25.513,25.313,25.341,69383,0
+PTEU.US,D,20190710,000000,25.446,25.579,25.398,25.56,25674,0
+PTEU.US,D,20190711,000000,25.341,25.551,25.341,25.45,62560,0
+PTEU.US,D,20190712,000000,25.398,25.56,25.341,25.514,24750,0
+PTEU.US,D,20190715,000000,25.494,25.655,25.446,25.541,61252,0
+PTEU.US,D,20190716,000000,25.77,25.77,25.437,25.46,21879,0
+PTEU.US,D,20190717,000000,25.645,25.645,25.38,25.388,15527,0
+PTEU.US,D,20190718,000000,25.408,25.417,25.16,25.417,18755,0
+PTEU.US,D,20190719,000000,25.281,25.433,25.045,25.309,36746,0
+PTEU.US,D,20190722,000000,25.513,25.684,25.303,25.341,41327,0
+PTEU.US,D,20190723,000000,25.515,25.598,25.4,25.531,19847,0
+PTEU.US,D,20190724,000000,25.398,25.691,25.398,25.617,34280,0
+PTEU.US,D,20190725,000000,25.627,25.703,25.233,25.26,20763,0
+PTEU.US,D,20190726,000000,25.513,25.741,25.38,25.398,23784,0
+PTEU.US,D,20190729,000000,25.274,25.456,25.274,25.36,26336,0
+PTEU.US,D,20190730,000000,25.008,25.331,24.817,24.874,43935,0
+PTEU.US,D,20190731,000000,24.932,25.341,24.713,24.817,30889,0
+PTEU.US,D,20190801,000000,24.76,24.941,24.57,24.57,17289,0
+PTEU.US,D,20190802,000000,24.635,24.635,24.361,24.493,15420,0
+PTEU.US,D,20190805,000000,24.322,24.57,23.894,24.008,21418,0
+PTEU.US,D,20190806,000000,24.028,24.37,23.979,24.184,37767,0
+PTEU.US,D,20190807,000000,24.132,24.322,24.082,24.275,15158,0
+PTEU.US,D,20190808,000000,24.358,24.869,24.275,24.404,37942,0
+PTEU.US,D,20190809,000000,24.332,24.371,24.265,24.275,7033,0
+PTEU.US,D,20190812,000000,24.104,24.327,23.85,24.132,20017,0
+PTEU.US,D,20190813,000000,23.942,24.285,23.875,24.256,88562,0
+PTEU.US,D,20190814,000000,23.722,23.865,23.537,23.566,12725,0
+PTEU.US,D,20190815,000000,23.613,23.647,23.323,23.403,24580,0
+PTEU.US,D,20190816,000000,23.78,23.884,23.556,23.78,63349,0
+PTEU.US,D,20190819,000000,24.199,24.199,23.922,23.961,18241,0
+PTEU.US,D,20190820,000000,23.856,23.994,23.825,23.894,47833,0
+PTEU.US,D,20190821,000000,24.332,24.407,24.155,24.303,12622,0
+PTEU.US,D,20190822,000000,24.361,24.361,24.076,24.151,15961,0
+PTEU.US,D,20190823,000000,23.979,24.208,23.761,23.856,20850,0
+PTEU.US,D,20190826,000000,24.151,24.183,23.995,24.127,17061,0
+PTEU.US,D,20190827,000000,24.236,24.256,23.979,24.085,23655,0
+PTEU.US,D,20190828,000000,23.904,24.113,23.847,23.984,12682,0
+PTEU.US,D,20190829,000000,24.342,24.408,24.236,24.342,21162,0
+PTEU.US,D,20190830,000000,24.646,24.646,24.275,24.408,9920,0
+PTEU.US,D,20190903,000000,24.17,24.302,24.065,24.295,19097,0
+PTEU.US,D,20190904,000000,24.732,24.732,24.448,24.604,29696,0
+PTEU.US,D,20190905,000000,24.884,25.103,24.684,24.827,27924,0
+PTEU.US,D,20190906,000000,24.856,25.027,24.827,24.951,40176,0
+PTEU.US,D,20190909,000000,24.913,25.034,24.874,25.027,20754,0
+PTEU.US,D,20190910,000000,24.865,25.094,24.827,25.074,18248,0
+PTEU.US,D,20190911,000000,24.989,25.123,24.924,25.108,11124,0
+PTEU.US,D,20190912,000000,25.017,25.398,25.017,25.331,18186,0
+PTEU.US,D,20190913,000000,25.494,25.494,25.341,25.388,10013,0
+PTEU.US,D,20190916,000000,25.066,25.16,24.97,25.094,20364,0
+PTEU.US,D,20190917,000000,24.97,25.198,24.97,25.136,26470,0
+PTEU.US,D,20190918,000000,25.084,25.259,25.037,25.17,69352,0
+PTEU.US,D,20190919,000000,25.322,25.417,25.18,25.266,36570,0
+PTEU.US,D,20190920,000000,25.17,25.408,25.132,25.17,24020,0
+PTEU.US,D,20190923,000000,24.98,25.123,24.856,25.066,41715,0
+PTEU.US,D,20190924,000000,25.008,25.113,24.77,24.893,22893,0
+PTEU.US,D,20190925,000000,24.693,24.865,24.547,24.817,28746,0
+PTEU.US,D,20190926,000000,24.874,24.951,24.76,24.817,28528,0
+PTEU.US,D,20190927,000000,24.865,25.046,24.775,24.913,27253,0
+PTEU.US,D,20190930,000000,24.817,25.131,24.817,25.131,22815,0
+PTEU.US,D,20191001,000000,24.999,24.999,24.675,24.734,5668,0
+PTEU.US,D,20191002,000000,24.408,24.456,24.018,24.179,83025,0
+PTEU.US,D,20191003,000000,24.246,24.408,24.056,24.246,66438,0
+PTEU.US,D,20191004,000000,24.465,24.555,24.294,24.555,17028,0
+PTEU.US,D,20191007,000000,24.456,24.75,24.408,24.594,32630,0
+PTEU.US,D,20191008,000000,24.408,24.408,24.236,24.303,15642,0
+PTEU.US,D,20191009,000000,24.399,24.608,24.374,24.57,24961,0
+PTEU.US,D,20191010,000000,24.485,24.817,24.485,24.722,59127,0
+PTEU.US,D,20191011,000000,25.217,25.398,25.113,25.37,62172,0
+PTEU.US,D,20191014,000000,25.313,25.398,25.151,25.279,26096,0
+PTEU.US,D,20191015,000000,25.208,25.595,25.123,25.579,18701,0
+PTEU.US,D,20191016,000000,25.465,25.617,25.417,25.552,22794,0
+PTEU.US,D,20191017,000000,25.703,25.76,25.524,25.672,16157,0
+PTEU.US,D,20191018,000000,25.665,25.779,25.536,25.732,18309,0
+PTEU.US,D,20191021,000000,25.798,25.969,25.788,25.822,16449,0
+PTEU.US,D,20191022,000000,25.627,25.827,25.608,25.694,36938,0
+PTEU.US,D,20191023,000000,25.675,25.845,25.637,25.832,23294,0
+PTEU.US,D,20191024,000000,25.969,25.969,25.741,25.808,20481,0
+PTEU.US,D,20191025,000000,25.734,25.865,25.712,25.76,42392,0
+PTEU.US,D,20191028,000000,25.817,26.008,25.817,25.956,17202,0
+PTEU.US,D,20191029,000000,25.76,25.967,25.76,25.884,31827,0
+PTEU.US,D,20191030,000000,25.741,25.998,25.741,25.969,23499,0
+PTEU.US,D,20191031,000000,25.894,25.997,25.731,25.898,36216,0
+PTEU.US,D,20191101,000000,26.055,26.218,26.036,26.165,24959,0
+PTEU.US,D,20191104,000000,26.265,26.436,26.221,26.341,34565,0
+PTEU.US,D,20191105,000000,26.208,26.339,26.155,26.3,24577,0
+PTEU.US,D,20191106,000000,26.408,26.408,26.198,26.274,46145,0
+PTEU.US,D,20191107,000000,26.43,26.445,26.293,26.35,20355,0
+PTEU.US,D,20191108,000000,26.245,26.559,26.151,26.293,23190,0
+PTEU.US,D,20191111,000000,26.169,26.341,26.169,26.307,22974,0
+PTEU.US,D,20191112,000000,26.379,26.416,26.236,26.32,18633,0
+PTEU.US,D,20191113,000000,26.236,26.312,26.098,26.211,31438,0
+PTEU.US,D,20191114,000000,26.093,26.198,26.051,26.117,26193,0
+PTEU.US,D,20191115,000000,26.388,26.426,26.245,26.412,39347,0
+PTEU.US,D,20191118,000000,26.416,26.55,26.312,26.35,13755,0
+PTEU.US,D,20191119,000000,26.408,26.531,26.293,26.327,19075,0
+PTEU.US,D,20191120,000000,26.151,26.54,26.04,26.228,25616,0
+PTEU.US,D,20191121,000000,26.474,26.474,26.12,26.24,21424,0
+PTEU.US,D,20191122,000000,26.35,26.35,26.107,26.241,17790,0
+PTEU.US,D,20191125,000000,26.169,26.359,26.169,26.321,23885,0
+PTEU.US,D,20191126,000000,26.408,26.408,26.274,26.359,21229,0
+PTEU.US,D,20191127,000000,26.483,26.483,26.245,26.341,28497,0
+PTEU.US,D,20191129,000000,26.312,26.313,26.179,26.182,5052,0
+PTEU.US,D,20191202,000000,26.217,26.217,25.889,25.988,40933,0
+PTEU.US,D,20191203,000000,25.865,25.931,25.684,25.902,12367,0
+PTEU.US,D,20191204,000000,26.198,26.217,26.036,26.159,29238,0
+PTEU.US,D,20191205,000000,26.388,26.388,26.065,26.093,30040,0
+PTEU.US,D,20191206,000000,26.217,26.341,26.151,26.283,13866,0
+PTEU.US,D,20191209,000000,26.331,26.331,26.141,26.151,27332,0
+PTEU.US,D,20191210,000000,26.179,26.322,26.065,26.251,18527,0
+PTEU.US,D,20191211,000000,26.364,26.52,26.274,26.455,8079,0
+PTEU.US,D,20191212,000000,26.55,26.655,26.475,26.603,7389,0
+PTEU.US,D,20191213,000000,26.873,26.883,26.607,26.845,26572,0
+PTEU.US,D,20191216,000000,26.93,27.15,26.873,26.979,28014,0
+PTEU.US,D,20191217,000000,27.064,27.064,26.852,26.988,22477,0
+PTEU.US,D,20191218,000000,26.969,27.201,26.74,26.883,30503,0
+PTEU.US,D,20191219,000000,26.935,26.94,26.799,26.893,21084,0
+PTEU.US,D,20191220,000000,26.997,27.341,26.746,26.826,25346,0
+PTEU.US,D,20191223,000000,26.893,27.021,26.772,26.974,29056,0
+PTEU.US,D,20191224,000000,27.205,27.382,26.894,26.944,9428,0
+PTEU.US,D,20191226,000000,27.097,27.333,27.038,27.117,19002,0
+PTEU.US,D,20191227,000000,27.323,27.391,27.211,27.333,41398,0
+PTEU.US,D,20191230,000000,27.609,27.609,27.018,27.062,23948,0
+PTEU.US,D,20191231,000000,27.274,27.274,26.92,27.067,24947,0
+PTEU.US,D,20200102,000000,27.55,27.55,27.197,27.5,20682,0
+PTEU.US,D,20200103,000000,27.185,27.343,27.101,27.166,27396,0
+PTEU.US,D,20200106,000000,27.274,27.382,27.021,27.353,10230,0
+PTEU.US,D,20200107,000000,27.176,27.372,27.028,27.139,38306,0
+PTEU.US,D,20200108,000000,27.235,27.294,27.146,27.244,19767,0
+PTEU.US,D,20200109,000000,27.372,27.372,27.077,27.139,54583,0
+PTEU.US,D,20200110,000000,27.227,27.254,26.92,26.924,34088,0
+PTEU.US,D,20200113,000000,27.176,27.269,26.949,27.166,17543,0
+PTEU.US,D,20200114,000000,27.146,27.244,27.06,27.176,24984,0
+PTEU.US,D,20200115,000000,27.107,27.274,27.057,27.107,13041,0
+PTEU.US,D,20200116,000000,27.166,27.273,27.097,27.112,42296,0
+PTEU.US,D,20200117,000000,27.166,27.422,27.166,27.235,46183,0
+PTEU.US,D,20200121,000000,27.097,27.441,27.048,27.171,20371,0
+PTEU.US,D,20200122,000000,27.176,27.176,26.91,26.92,23668,0
+PTEU.US,D,20200123,000000,27.008,27.176,26.68,26.851,16425,0
+PTEU.US,D,20200124,000000,27.126,27.126,26.636,26.89,90563,0
+PTEU.US,D,20200127,000000,26.25,26.447,26.195,26.27,94437,0
+PTEU.US,D,20200128,000000,26.41,26.526,26.299,26.526,16732,0
+PTEU.US,D,20200129,000000,26.703,26.742,26.492,26.6,37635,0
+PTEU.US,D,20200130,000000,26.319,26.693,26.31,26.693,22150,0
+PTEU.US,D,20200131,000000,26.181,26.319,25.98,26.024,37410,0
+PTEU.US,D,20200203,000000,26.122,26.383,26.122,26.261,17604,0
+PTEU.US,D,20200204,000000,26.703,26.703,26.563,26.634,19517,0
+PTEU.US,D,20200205,000000,26.988,26.988,26.737,26.88,11131,0
+PTEU.US,D,20200206,000000,27.028,27.205,27.008,27.161,22351,0
+PTEU.US,D,20200207,000000,26.88,27.047,26.851,26.922,61144,0
+PTEU.US,D,20200210,000000,26.979,26.995,26.782,26.875,29315,0
+PTEU.US,D,20200211,000000,26.969,27.159,26.969,27.097,11352,0
+PTEU.US,D,20200212,000000,27.439,27.439,27.04,27.156,19793,0
+PTEU.US,D,20200213,000000,27.116,27.343,26.884,27.102,40373,0
+PTEU.US,D,20200214,000000,27.225,27.225,26.92,27.023,10726,0
+PTEU.US,D,20200218,000000,26.979,27.008,26.815,26.949,11600,0
+PTEU.US,D,20200219,000000,27.067,27.312,26.931,27.264,12323,0
+PTEU.US,D,20200220,000000,27.382,27.382,26.87,26.875,16433,0
+PTEU.US,D,20200221,000000,26.934,27.239,26.703,26.762,22827,0
+PTEU.US,D,20200224,000000,25.452,25.845,25.452,25.722,23136,0
+PTEU.US,D,20200225,000000,25.686,25.686,24.951,24.99,63179,0
+PTEU.US,D,20200226,000000,25.374,25.571,24.931,24.931,31653,0
+PTEU.US,D,20200227,000000,25.015,25.06,24.419,24.488,47429,0
+PTEU.US,D,20200228,000000,23.66,24.578,23.585,24.488,201653,0
+PTEU.US,D,20200302,000000,24.232,24.645,24.102,24.556,51411,0
+PTEU.US,D,20200303,000000,24.753,25.486,24.419,24.497,232206,0
+PTEU.US,D,20200304,000000,24.862,25.29,24.629,25.275,60846,0
+PTEU.US,D,20200305,000000,24.813,24.813,24.192,24.31,32745,0
+PTEU.US,D,20200306,000000,23.798,24.324,23.69,24.153,214877,0
+PTEU.US,D,20200309,000000,22.774,23.985,22.774,23.173,50652,0
+PTEU.US,D,20200310,000000,23.779,23.779,23.075,23.222,60956,0
+PTEU.US,D,20200311,000000,23.213,23.553,23.05,23.326,281391,0
+PTEU.US,D,20200312,000000,22.607,23.651,22.233,23.375,79164,0
+PTEU.US,D,20200313,000000,23.473,23.759,22.784,23.291,51650,0
+PTEU.US,D,20200316,000000,23.148,23.582,22.748,23.582,75730,0
+PTEU.US,D,20200317,000000,23.158,23.513,23.104,23.39,39021,0
+PTEU.US,D,20200318,000000,23.181,23.488,22.646,23.355,17890,0
+PTEU.US,D,20200319,000000,23.119,23.521,23.119,23.454,122993,0
+PTEU.US,D,20200320,000000,23.198,23.71,23.04,23.375,42858,0
+PTEU.US,D,20200323,000000,23.407,23.513,23.236,23.464,94448,0
+PTEU.US,D,20200324,000000,23.237,23.696,22.952,23.464,31333,0
+PTEU.US,D,20200325,000000,23.217,23.336,23.168,23.336,224982,0
+PTEU.US,D,20200326,000000,23.168,23.664,23.168,23.483,26773,0
+PTEU.US,D,20200327,000000,23.119,23.483,23.05,23.424,174594,0
+PTEU.US,D,20200330,000000,23.286,23.454,23.177,23.36,79779,0
+PTEU.US,D,20200331,000000,23.663,23.663,23.326,23.345,15191,0
+PTEU.US,D,20200401,000000,23.276,23.395,23.258,23.296,48388,0
+PTEU.US,D,20200402,000000,23.336,23.362,23.286,23.345,40697,0
+PTEU.US,D,20200403,000000,23.336,23.434,23.336,23.375,58785,0
+PTEU.US,D,20200406,000000,23.336,23.454,23.316,23.345,45602,0
+PTEU.US,D,20200407,000000,23.345,23.414,23.336,23.336,46908,0
+PTEU.US,D,20200408,000000,23.336,23.365,23.326,23.345,41233,0
+PTEU.US,D,20200409,000000,23.414,23.414,23.326,23.336,51900,0
+PTEU.US,D,20200413,000000,23.395,23.413,23.345,23.345,42437,0
+PTEU.US,D,20200414,000000,23.355,23.395,23.336,23.336,41869,0
+PTEU.US,D,20200415,000000,23.336,23.373,23.336,23.345,46583,0
+PTEU.US,D,20200416,000000,23.375,23.375,23.336,23.345,18698,0
+PTEU.US,D,20200417,000000,23.316,23.363,23.316,23.345,54515,0
+PTEU.US,D,20200420,000000,23.336,23.404,23.336,23.375,28648,0
+PTEU.US,D,20200421,000000,23.345,23.444,23.345,23.345,9569,0
+PTEU.US,D,20200422,000000,23.404,23.404,23.345,23.375,23144,0
+PTEU.US,D,20200423,000000,23.336,23.356,23.336,23.355,12602,0
+PTEU.US,D,20200424,000000,23.336,23.391,23.336,23.37,19585,0
+PTEU.US,D,20200427,000000,23.345,23.483,23.345,23.37,5738,0
+PTEU.US,D,20200428,000000,23.385,23.404,23.345,23.375,32289,0
+PTEU.US,D,20200429,000000,23.404,23.404,23.345,23.36,11403,0
+PTEU.US,D,20200430,000000,23.355,23.404,23.355,23.37,12755,0
+PTEU.US,D,20200501,000000,23.355,23.375,23.355,23.365,14694,0
+PTEU.US,D,20200504,000000,23.355,23.395,23.355,23.365,16785,0
+PTEU.US,D,20200505,000000,23.355,23.39,23.355,23.37,30592,0
+PTEU.US,D,20200506,000000,23.336,23.385,23.336,23.35,30262,0
+PTEU.US,D,20200507,000000,23.336,23.345,23.336,23.34,18658,0
+PTEU.US,D,20200508,000000,23.345,23.35,23.345,23.35,17401,0
+PTEU.US,D,20200511,000000,23.345,23.395,23.345,23.36,22712,0
+PTEU.US,D,20200512,000000,23.336,23.355,23.336,23.345,29711,0
+PTEU.US,D,20200513,000000,23.336,23.345,23.336,23.34,7093,0
+PTEU.US,D,20200514,000000,23.345,23.37,23.345,23.36,17704,0
+PTEU.US,D,20200515,000000,23.37,23.37,23.336,23.34,18154,0
+PTEU.US,D,20200518,000000,23.336,23.342,23.336,23.34,36682,0
+PTEU.US,D,20200519,000000,23.345,23.371,23.345,23.345,58469,0
+PTEU.US,D,20200520,000000,23.346,23.365,23.345,23.352,14322,0
+PTEU.US,D,20200521,000000,23.336,23.365,23.336,23.339,13355,0
+PTEU.US,D,20200522,000000,23.348,23.375,23.286,23.34,74327,0
+PTEU.US,D,20200526,000000,23.336,23.36,23.336,23.36,2897,0
+PTEU.US,D,20200527,000000,23.336,23.36,23.336,23.34,29039,0
+PTEU.US,D,20200528,000000,23.336,23.36,23.336,23.36,31991,0
+PTEU.US,D,20200529,000000,23.345,23.37,23.336,23.37,10613,0
+PTEU.US,D,20200601,000000,23.404,23.404,23.336,23.346,16597,0
+PTEU.US,D,20200602,000000,23.345,23.385,23.345,23.365,9009,0
+PTEU.US,D,20200603,000000,23.36,23.365,23.345,23.345,25608,0
+PTEU.US,D,20200604,000000,23.345,23.365,23.345,23.365,8170,0
+PTEU.US,D,20200605,000000,23.336,23.375,23.336,23.345,34121,0
+PTEU.US,D,20200608,000000,23.336,23.363,23.336,23.34,20943,0
+PTEU.US,D,20200609,000000,23.345,23.385,23.345,23.355,20078,0
+PTEU.US,D,20200610,000000,23.395,23.395,23.306,23.345,31325,0
+PTEU.US,D,20200611,000000,23.39,23.39,23.336,23.345,27014,0
+PTEU.US,D,20200612,000000,23.336,23.345,23.336,23.34,12784,0
+PTEU.US,D,20200615,000000,23.276,23.355,23.276,23.355,4692,0
+PTEU.US,D,20200616,000000,23.336,23.349,23.311,23.321,41352,0
+PTEU.US,D,20200617,000000,23.326,23.336,23.326,23.331,11005,0
+PTEU.US,D,20200618,000000,23.326,23.336,23.326,23.331,24008,0
+PTEU.US,D,20200619,000000,23.336,23.355,23.326,23.331,17038,0
+PTEU.US,D,20200622,000000,23.326,23.336,23.326,23.331,16697,0
+PTEU.US,D,20200623,000000,23.336,23.336,23.316,23.336,8818,0
+PTEU.US,D,20200624,000000,23.336,23.34,23.336,23.34,4187,0
+PTEU.US,D,20200625,000000,23.286,23.334,23.286,23.326,9940,0
+PTEU.US,D,20200626,000000,23.326,23.335,23.326,23.331,11130,0
+PTEU.US,D,20200629,000000,23.345,23.345,23.336,23.336,4191,0
+PTEU.US,D,20200630,000000,23.414,23.414,23.336,23.345,16901,0
+PTEU.US,D,20200701,000000,23.652,23.652,23.336,23.336,18008,0
+PTEU.US,D,20200702,000000,23.341,23.375,23.257,23.257,12213,0
+PTEU.US,D,20200706,000000,23.198,23.365,23.198,23.336,30286,0
+PTEU.US,D,20200707,000000,23.316,23.35,23.316,23.316,21481,0
+PTEU.US,D,20200708,000000,23.336,23.344,23.316,23.316,13370,0
+PTEU.US,D,20200709,000000,23.336,23.345,23.306,23.316,13609,0
+PTEU.US,D,20200710,000000,23.345,23.345,23.296,23.316,14799,0
+PTEU.US,D,20200713,000000,23.316,23.375,23.316,23.336,16206,0
+PTEU.US,D,20200714,000000,23.375,23.375,23.326,23.326,4996,0
+PTEU.US,D,20200715,000000,23.355,23.404,23.326,23.326,14696,0
+PTEU.US,D,20200716,000000,23.355,23.355,23.316,23.316,13161,0
+PTEU.US,D,20200717,000000,23.326,23.429,23.326,23.404,31887,0
+PTEU.US,D,20200720,000000,23.444,23.444,23.04,23.109,10838,0
+PTEU.US,D,20200721,000000,23.572,23.651,23.212,23.276,20904,0
+PTEU.US,D,20200722,000000,23.365,23.648,23.168,23.523,31602,0
+PTEU.US,D,20200723,000000,23.57,23.57,23.237,23.286,9362,0
+PTEU.US,D,20200724,000000,23.189,23.252,22.991,23.139,9830,0
+PTEU.US,D,20200727,000000,23.168,23.397,23.168,23.323,17926,0
+PTEU.US,D,20200728,000000,23.414,23.414,23.06,23.144,16065,0
+PTEU.US,D,20200729,000000,23.217,23.634,23.106,23.616,22510,0
+PTEU.US,D,20200730,000000,23.336,23.355,22.499,22.961,32696,0
+PTEU.US,D,20200731,000000,22.961,22.961,22.341,22.469,11079,0
+PTEU.US,D,20200803,000000,22.656,23.07,22.656,22.952,9232,0
+PTEU.US,D,20200804,000000,23.139,23.139,22.951,22.991,14402,0
+PTEU.US,D,20200805,000000,23.04,23.04,22.942,22.942,8993,0
+PTEU.US,D,20200806,000000,22.942,23.06,22.942,22.952,23460,0
+PTEU.US,D,20200807,000000,23.03,23.03,22.952,22.961,8383,0
+PTEU.US,D,20200810,000000,22.833,22.991,22.56,22.991,19690,0
+PTEU.US,D,20200811,000000,23.001,23.001,22.961,22.971,30402,0
+PTEU.US,D,20200812,000000,22.961,22.981,22.824,22.981,18469,0
+PTEU.US,D,20200813,000000,22.983,23.014,22.952,23.002,12459,0
+PTEU.US,D,20200814,000000,23.079,23.079,22.942,22.966,22940,0
+PTEU.US,D,20200817,000000,22.952,22.991,22.942,22.956,15796,0
+PTEU.US,D,20200818,000000,22.981,23.03,22.518,22.814,29017,0
+PTEU.US,D,20200819,000000,23.06,23.06,22.636,22.735,25218,0
+PTEU.US,D,20200820,000000,22.577,22.696,22.487,22.627,16109,0
+PTEU.US,D,20200821,000000,22.233,22.517,22.164,22.43,13800,0
+PTEU.US,D,20200824,000000,22.774,22.952,22.774,22.843,11931,0
+PTEU.US,D,20200825,000000,23.208,23.208,22.837,22.986,8809,0
+PTEU.US,D,20200826,000000,23.129,23.139,23.04,23.119,12471,0
+PTEU.US,D,20200827,000000,23.019,23.019,22.774,22.932,17056,0
+PTEU.US,D,20200828,000000,23.08,23.148,22.961,23.148,7372,0
+PTEU.US,D,20200831,000000,22.981,23.158,22.883,22.902,34187,0
+PTEU.US,D,20200901,000000,22.863,23.011,22.755,22.833,18107,0
+PTEU.US,D,20200902,000000,22.981,23.336,22.952,23.306,25260,0
+PTEU.US,D,20200903,000000,23.286,23.306,22.608,22.774,19319,0
+PTEU.US,D,20200904,000000,22.745,22.892,22.369,22.814,29679,0
+PTEU.US,D,20200908,000000,22.4,22.597,22.371,22.42,24000,0
+PTEU.US,D,20200909,000000,22.883,23.144,22.873,23.025,16460,0
+PTEU.US,D,20200910,000000,23.373,23.373,22.777,22.803,15771,0
+PTEU.US,D,20200911,000000,22.952,23.012,22.686,22.898,19980,0
+PTEU.US,D,20200914,000000,22.981,23.109,22.971,23.05,8403,0
+PTEU.US,D,20200915,000000,23.326,23.326,22.966,23.04,10381,0
+PTEU.US,D,20200916,000000,23.099,23.267,22.961,22.969,8086,0
+PTEU.US,D,20200917,000000,22.922,23.139,22.873,23.01,4292,0
+PTEU.US,D,20200918,000000,22.962,22.991,22.676,22.829,15819,0
+PTEU.US,D,20200921,000000,22.036,22.134,21.78,22.052,23174,0
+PTEU.US,D,20200922,000000,22.105,22.105,21.662,21.937,25018,0
+PTEU.US,D,20200923,000000,21.849,21.947,21.662,21.691,11716,0
+PTEU.US,D,20200924,000000,21.652,21.888,21.524,21.77,31917,0
+PTEU.US,D,20200925,000000,21.573,21.799,21.337,21.657,20054,0
+PTEU.US,D,20200928,000000,22.075,22.124,21.996,22.07,10230,0
+PTEU.US,D,20200929,000000,22.075,22.184,21.868,22.129,11258,0
+PTEU.US,D,20200930,000000,22.154,22.154,21.937,22.056,39796,0
+PTEU.US,D,20201001,000000,22.006,22.144,22.006,22.12,18150,0
+PTEU.US,D,20201002,000000,22.075,22.134,22.075,22.115,8412,0
+PTEU.US,D,20201005,000000,22.129,22.13,22.105,22.124,16565,0
+PTEU.US,D,20201006,000000,22.154,22.154,22.115,22.12,17104,0
+PTEU.US,D,20201007,000000,22.144,22.188,21.967,22.044,27901,0
+PTEU.US,D,20201008,000000,22.11,22.124,21.987,22.09,5095,0
+PTEU.US,D,20201009,000000,22.232,22.384,22.115,22.384,14490,0
+PTEU.US,D,20201012,000000,22.523,22.597,22.243,22.508,12836,0
+PTEU.US,D,20201013,000000,22.144,22.174,22.006,22.174,22950,0
+PTEU.US,D,20201014,000000,22.223,22.228,22.01,22.068,13769,0
+PTEU.US,D,20201015,000000,21.642,21.918,21.612,21.78,10448,0
+PTEU.US,D,20201016,000000,21.987,22.016,21.839,21.878,13123,0
+PTEU.US,D,20201019,000000,22.046,22.11,21.819,21.881,29117,0
+PTEU.US,D,20201020,000000,22.056,22.12,21.977,22.085,22287,0
+PTEU.US,D,20201021,000000,21.8,21.957,21.731,21.731,11825,0
+PTEU.US,D,20201022,000000,21.781,21.781,21.534,21.672,17623,0
+PTEU.US,D,20201023,000000,21.839,21.957,21.76,21.868,14309,0
+PTEU.US,D,20201026,000000,21.475,21.544,21.11,21.278,51443,0
+PTEU.US,D,20201027,000000,21.14,21.189,20.992,21.041,117745,0
+PTEU.US,D,20201028,000000,20.441,20.825,20.086,20.155,54099,0
+PTEU.US,D,20201029,000000,20.047,20.224,19.919,20.136,23004,0
+PTEU.US,D,20201030,000000,20.185,20.185,19.83,20.027,34912,0
+PTEU.US,D,20201102,000000,20.379,20.382,20.224,20.337,16608,0
+PTEU.US,D,20201103,000000,20.283,20.372,20.254,20.318,14040,0
+PTEU.US,D,20201104,000000,20.47,20.47,20.273,20.323,16665,0
+PTEU.US,D,20201105,000000,20.332,20.382,20.283,20.308,10199,0
+PTEU.US,D,20201106,000000,20.332,20.426,20.264,20.337,18613,0
+PTEU.US,D,20201109,000000,20.431,20.431,20.278,20.362,20821,0
+PTEU.US,D,20201110,000000,20.401,20.441,20.303,20.352,11370,0
+PTEU.US,D,20201111,000000,20.352,20.382,20.254,20.273,30304,0
+PTEU.US,D,20201112,000000,20.155,20.303,20.022,20.027,22921,0
+PTEU.US,D,20201113,000000,20.382,20.382,20.234,20.342,14471,0
+PTEU.US,D,20201116,000000,20.579,20.677,20.411,20.549,21636,0
+PTEU.US,D,20201117,000000,20.5,20.768,20.392,20.608,26084,0
+PTEU.US,D,20201118,000000,20.598,20.746,20.52,20.549,20779,0
+PTEU.US,D,20201119,000000,20.441,20.716,20.441,20.7,6463,0
+PTEU.US,D,20201120,000000,20.559,20.706,20.559,20.613,18456,0
+PTEU.US,D,20201123,000000,20.825,20.825,20.451,20.662,23328,0
+PTEU.US,D,20201124,000000,20.746,21.017,20.746,20.933,23036,0
+PTEU.US,D,20201125,000000,20.953,21.113,20.943,21.113,1300,0
+PTEU.US,D,20201127,000000,20.067,21.238,20.067,21.234,6419,0
+PTEU.US,D,20201130,000000,21.332,21.332,20.894,20.894,11023,0
+PTEU.US,D,20201201,000000,21.061,21.413,21.061,21.413,24582,0
+PTEU.US,D,20201202,000000,21.16,21.485,21.16,21.376,20622,0
+PTEU.US,D,20201203,000000,21.337,21.499,21.337,21.347,12685,0
+PTEU.US,D,20201204,000000,21.406,21.593,21.406,21.573,21806,0
+PTEU.US,D,20201207,000000,21.416,21.637,21.396,21.396,12324,0
+PTEU.US,D,20201208,000000,21.425,21.568,21.425,21.504,19934,0
+PTEU.US,D,20201209,000000,21.563,21.573,21.288,21.425,7651,0
+PTEU.US,D,20201210,000000,21.347,21.583,21.258,21.544,19418,0
+PTEU.US,D,20201211,000000,21.238,21.356,21.085,21.297,14009,0
+PTEU.US,D,20201214,000000,21.553,21.553,21.317,21.376,7681,0
+PTEU.US,D,20201215,000000,21.544,21.642,21.484,21.598,14379,0
+PTEU.US,D,20201216,000000,21.622,21.79,21.534,21.79,19751,0
+PTEU.US,D,20201217,000000,21.809,21.987,21.74,21.873,16530,0
+PTEU.US,D,20201218,000000,21.75,21.882,21.75,21.819,18901,0
+PTEU.US,D,20201221,000000,21.184,21.542,21.11,21.445,11287,0
+PTEU.US,D,20201222,000000,21.504,21.504,21.323,21.425,11116,0
+PTEU.US,D,20201223,000000,21.593,21.814,21.593,21.721,9971,0
+PTEU.US,D,20201224,000000,21.672,21.8,21.637,21.8,4655,0
+PTEU.US,D,20201228,000000,21.868,22.154,21.829,22.026,12933,0
+PTEU.US,D,20201229,000000,22.272,22.292,21.957,22.042,11058,0
+PTEU.US,D,20201230,000000,22.026,22.282,22.006,22.056,30416,0
+PTEU.US,D,20201231,000000,21.888,21.967,21.76,21.814,10897,0
+PTEU.US,D,20210104,000000,22.223,22.41,21.642,22.016,33935,0
+PTEU.US,D,20210105,000000,22.095,22.213,21.967,22.015,8388,0
+PTEU.US,D,20210106,000000,22.085,22.479,22.085,22.361,17218,0
+PTEU.US,D,20210107,000000,22.489,22.498,22.262,22.489,10683,0
+PTEU.US,D,20210108,000000,22.607,22.607,22.193,22.597,29373,0
+PTEU.US,D,20210111,000000,22.056,22.252,22.041,22.139,15868,0
+PTEU.US,D,20210112,000000,22.223,22.282,21.987,22.213,11365,0
+PTEU.US,D,20210113,000000,22.321,22.321,22.124,22.154,10911,0
+PTEU.US,D,20210114,000000,22.361,22.508,22.297,22.41,7692,0
+PTEU.US,D,20210115,000000,22.016,22.164,21.829,21.866,10434,0
+PTEU.US,D,20210119,000000,22.184,22.233,21.937,22.1,24362,0
+PTEU.US,D,20210120,000000,22.144,22.213,22.144,22.213,5633,0
+PTEU.US,D,20210121,000000,22.243,22.346,21.435,22.292,14667,0
+PTEU.US,D,20210122,000000,22.046,22.26,22.016,22.124,15733,0
+PTEU.US,D,20210125,000000,21.977,21.977,21.632,21.937,14108,0
+PTEU.US,D,20210126,000000,22.016,22.171,21.957,22.006,32549,0
+PTEU.US,D,20210127,000000,21.484,21.839,21.289,21.563,23351,0
+PTEU.US,D,20210128,000000,21.849,22.006,21.642,21.796,13182,0
+PTEU.US,D,20210129,000000,21.563,21.72,21.229,21.327,35456,0
+PTEU.US,D,20210201,000000,21.534,21.711,21.475,21.662,14420,0
+PTEU.US,D,20210202,000000,21.878,21.937,21.74,21.888,14820,0
+PTEU.US,D,20210203,000000,21.819,22.06,21.819,21.947,24432,0
+PTEU.US,D,20210204,000000,21.888,22.11,21.888,22.046,9809,0
+PTEU.US,D,20210205,000000,22.115,22.262,22.006,22.193,17846,0
+PTEU.US,D,20210208,000000,22.4,22.4,22.252,22.272,14908,0
+PTEU.US,D,20210209,000000,22.203,22.554,21.996,22.401,16544,0
+PTEU.US,D,20210210,000000,22.499,22.499,22.287,22.341,9447,0
+PTEU.US,D,20210211,000000,22.518,22.518,22.272,22.449,19068,0
+PTEU.US,D,20210212,000000,22.331,22.592,22.331,22.504,14157,0
+PTEU.US,D,20210216,000000,22.824,22.824,22.674,22.676,1876,0
+PTEU.US,D,20210217,000000,22.538,22.538,22.321,22.467,3931,0
+PTEU.US,D,20210218,000000,22.459,22.459,22.252,22.395,31423,0
+PTEU.US,D,20210219,000000,22.617,22.622,22.469,22.535,11806,0
+PTEU.US,D,20210222,000000,22.38,22.566,22.346,22.504,13876,0
+PTEU.US,D,20210223,000000,22.4,22.513,22.243,22.513,31596,0
+PTEU.US,D,20210224,000000,22.361,22.646,22.311,22.573,13712,0
+PTEU.US,D,20210225,000000,22.617,22.804,22.341,22.359,14139,0
+PTEU.US,D,20210226,000000,22.302,22.302,21.977,21.977,22567,0
+PTEU.US,D,20210301,000000,22.341,22.494,22.223,22.425,8034,0
+PTEU.US,D,20210302,000000,22.568,22.568,22.371,22.404,9127,0
+PTEU.US,D,20210303,000000,22.321,22.44,22.252,22.307,8349,0
+PTEU.US,D,20210304,000000,22.4,22.4,21.868,22.016,16177,0
+PTEU.US,D,20210305,000000,22.154,22.232,21.957,22.194,7214,0
+PTEU.US,D,20210308,000000,22.469,22.499,22.326,22.331,1536,0
+PTEU.US,D,20210309,000000,22.607,22.676,22.607,22.66,5896,0
+PTEU.US,D,20210310,000000,22.767,22.872,22.749,22.828,3274,0
+PTEU.US,D,20210311,000000,22.902,22.983,22.892,22.932,4081,0
+PTEU.US,D,20210312,000000,22.883,23.01,22.755,23.01,12401,0
+PTEU.US,D,20210315,000000,22.814,22.942,22.784,22.812,3727,0
+PTEU.US,D,20210316,000000,22.853,23.024,22.833,22.848,2672,0
+PTEU.US,D,20210317,000000,22.873,23.168,22.686,23.05,7517,0
+PTEU.US,D,20210318,000000,22.804,23.06,22.705,22.755,13684,0
+PTEU.US,D,20210319,000000,22.646,22.892,22.646,22.802,8875,0
+PTEU.US,D,20210322,000000,22.824,22.848,22.715,22.73,7478,0
+PTEU.US,D,20210323,000000,22.755,22.764,22.494,22.538,10085,0
+PTEU.US,D,20210324,000000,22.459,22.607,22.371,22.495,6576,0
+PTEU.US,D,20210325,000000,22.423,22.627,22.274,22.568,9570,0
+PTEU.US,D,20210326,000000,22.705,22.833,22.617,22.833,6266,0
+PTEU.US,D,20210329,000000,22.666,22.784,22.617,22.764,7029,0
+PTEU.US,D,20210330,000000,22.814,22.991,22.774,22.892,25279,0
+PTEU.US,D,20210331,000000,23.011,23.011,22.865,22.865,7535,0
+PTEU.US,D,20210401,000000,23.089,23.178,22.991,23.168,6924,0
+PTEU.US,D,20210405,000000,23.69,23.69,23.326,23.651,6097,0
+PTEU.US,D,20210406,000000,23.454,23.454,23.288,23.365,6743,0
+PTEU.US,D,20210407,000000,23.345,23.464,23.286,23.306,8038,0
+PTEU.US,D,20210408,000000,23.523,23.523,23.404,23.444,20575,0
+PTEU.US,D,20210409,000000,23.641,23.641,23.434,23.547,4252,0
+PTEU.US,D,20210412,000000,23.464,23.508,23.415,23.468,20813,0
+PTEU.US,D,20210413,000000,23.592,23.697,23.552,23.697,5359,0
+PTEU.US,D,20210414,000000,23.562,23.779,23.562,23.63,6776,0
+PTEU.US,D,20210415,000000,23.641,23.838,23.641,23.749,4658,0
+PTEU.US,D,20210416,000000,23.956,24.163,23.907,24.048,5971,0
+PTEU.US,D,20210419,000000,24.222,24.222,24.064,24.064,4079,0
+PTEU.US,D,20210420,000000,23.985,23.985,23.601,23.616,4578,0
+PTEU.US,D,20210421,000000,23.69,23.852,23.69,23.852,11525,0
+PTEU.US,D,20210422,000000,23.966,23.966,23.808,23.848,21159,0
+PTEU.US,D,20210423,000000,24.064,24.167,23.966,24.153,6154,0
+PTEU.US,D,20210426,000000,24.074,24.222,24.074,24.153,21110,0
+PTEU.US,D,20210427,000000,24.113,24.207,24.064,24.207,4502,0
+PTEU.US,D,20210428,000000,24.261,24.3,24.182,24.227,8484,0
+PTEU.US,D,20210429,000000,24.35,24.35,24.123,24.253,10037,0
+PTEU.US,D,20210430,000000,24.044,24.192,23.828,23.862,2746,0
+PTEU.US,D,20210503,000000,24.153,24.172,24.108,24.125,5342,0
+PTEU.US,D,20210504,000000,23.995,23.995,23.601,23.636,6444,0
+PTEU.US,D,20210505,000000,23.897,24.113,23.897,24.064,3703,0
+PTEU.US,D,20210506,000000,24.182,24.271,24.064,24.148,4880,0
+PTEU.US,D,20210507,000000,24.36,24.586,24.36,24.586,2977,0
+PTEU.US,D,20210510,000000,24.586,24.616,24.428,24.428,4229,0
+PTEU.US,D,20210511,000000,23.946,24.232,23.946,24.118,21665,0
+PTEU.US,D,20210512,000000,24.025,24.063,23.862,23.862,29582,0
+PTEU.US,D,20210513,000000,24.192,24.251,24.044,24.202,8747,0
+PTEU.US,D,20210514,000000,24.547,24.793,24.547,24.758,5147,0
+PTEU.US,D,20210517,000000,24.635,24.635,24.538,24.625,2441,0
+PTEU.US,D,20210518,000000,24.556,24.773,24.556,24.651,7868,0
+PTEU.US,D,20210519,000000,24.123,24.428,24.123,24.232,5303,0
+PTEU.US,D,20210520,000000,24.566,24.752,24.556,24.699,5547,0
+PTEU.US,D,20210521,000000,24.783,24.803,24.656,24.729,3254,0
+PTEU.US,D,20210524,000000,24.97,25.019,24.852,24.884,2474,0
+PTEU.US,D,20210525,000000,25.088,25.088,25.014,25.014,5184,0
+PTEU.US,D,20210526,000000,24.98,25.059,24.793,24.926,7111,0
+PTEU.US,D,20210527,000000,25.009,25.059,24.832,24.901,3939,0
+PTEU.US,D,20210528,000000,25.029,25.108,25.029,25.084,2116,0
+PTEU.US,D,20210601,000000,25.285,25.32,25.118,25.177,3159,0
+PTEU.US,D,20210602,000000,25.29,25.29,25.196,25.196,3988,0
+PTEU.US,D,20210603,000000,25.049,25.108,23.838,24.724,7694,0
+PTEU.US,D,20210604,000000,25.217,25.284,25,25.107,27077,0
+PTEU.US,D,20210607,000000,25.413,25.443,25.334,25.344,2053,0
+PTEU.US,D,20210608,000000,25.413,25.448,25.275,25.334,4687,0
+PTEU.US,D,20210609,000000,25.354,25.354,25.305,25.305,910,0
+PTEU.US,D,20210610,000000,25.157,25.364,25.078,25.265,4393,0
+PTEU.US,D,20210611,000000,25.384,25.418,25.326,25.418,664,0
+PTEU.US,D,20210614,000000,25.226,25.54,25.226,25.423,6070,0
+PTEU.US,D,20210615,000000,25.315,25.536,25.249,25.443,7816,0
+PTEU.US,D,20210616,000000,25.364,25.589,25.167,25.21,6833,0
+PTEU.US,D,20210617,000000,24.901,25.147,24.901,24.981,3087,0
+PTEU.US,D,20210618,000000,24.556,24.556,24.488,24.537,1647,0
+PTEU.US,D,20210621,000000,24.753,24.802,24.734,24.763,3150,0
+PTEU.US,D,20210622,000000,24.817,24.822,24.783,24.812,1608,0
+PTEU.US,D,20210623,000000,24.852,24.852,24.597,24.601,2012,0
+PTEU.US,D,20210624,000000,24.98,25.009,24.896,24.91,2805,0
+PTEU.US,D,20210625,000000,25.009,25.034,24.979,24.979,1475,0
+PTEU.US,D,20210628,000000,24.94,24.94,24.803,24.855,821,0
+PTEU.US,D,20210629,000000,24.862,24.862,24.684,24.739,8629,0
+PTEU.US,D,20210630,000000,24.419,24.616,24.399,24.453,4970,0
+PTEU.US,D,20210701,000000,24.448,24.645,24.448,24.507,4215,0
+PTEU.US,D,20210702,000000,24.606,24.665,24.606,24.665,812,0
+PTEU.US,D,20210706,000000,24.507,24.507,24.302,24.355,4856,0
+PTEU.US,D,20210707,000000,24.566,24.566,24.419,24.438,3191,0
+PTEU.US,D,20210708,000000,24.113,24.182,23.995,24.118,4630,0
+PTEU.US,D,20210709,000000,24.517,24.643,24.517,24.643,1144,0
+PTEU.US,D,20210712,000000,24.763,24.839,24.705,24.763,1485,0
+PTEU.US,D,20210713,000000,24.684,24.793,24.566,24.566,2578,0
+PTEU.US,D,20210714,000000,24.734,24.734,24.655,24.655,1102,0
+PTEU.US,D,20210715,000000,24.517,24.517,24.222,24.335,3142,0
+PTEU.US,D,20210716,000000,24.32,24.32,24.153,24.197,1724,0
+PTEU.US,D,20210719,000000,23.769,23.779,23.552,23.606,8994,0
+PTEU.US,D,20210720,000000,23.542,23.896,23.542,23.896,6196,0
+PTEU.US,D,20210721,000000,24.434,24.434,24.182,24.315,6552,0
+PTEU.US,D,20210722,000000,24.399,24.596,24.399,24.435,2482,0
+PTEU.US,D,20210723,000000,24.675,24.684,24.576,24.63,3697,0
+PTEU.US,D,20210726,000000,24.527,24.804,24.527,24.739,1833,0
+PTEU.US,D,20210727,000000,24.488,24.782,24.438,24.532,15921,0
+PTEU.US,D,20210728,000000,24.748,24.748,24.724,24.724,909,0
+PTEU.US,D,20210729,000000,25.059,25.059,24.98,24.98,709,0
+PTEU.US,D,20210730,000000,24.812,24.891,24.745,24.788,2521,0
+PTEU.US,D,20210802,000000,24.862,25.017,24.862,24.876,4323,0
+PTEU.US,D,20210803,000000,24.96,25.019,24.95,25.019,7546,0
+PTEU.US,D,20210804,000000,25.029,25.237,25.029,25.08,1564,0
+PTEU.US,D,20210805,000000,25.059,25.256,25.059,25.139,2217,0
+PTEU.US,D,20210806,000000,25.187,25.188,25,25.059,4961,0
+PTEU.US,D,20210809,000000,25.177,25.233,25.137,25.147,718,0
+PTEU.US,D,20210810,000000,25.211,25.258,25.118,25.118,886,0
+PTEU.US,D,20210811,000000,25.137,25.363,25.108,25.126,6699,0
+PTEU.US,D,20210812,000000,25.354,25.421,25,25.231,6134,0
+PTEU.US,D,20210813,000000,25.462,25.512,25.462,25.482,1556,0
+PTEU.US,D,20210816,000000,25.334,25.395,25.194,25.344,4226,0
+PTEU.US,D,20210817,000000,25.186,25.206,24.95,25.059,2362,0
+PTEU.US,D,20210818,000000,25.157,25.221,25.036,25.036,3647,0
+PTEU.US,D,20210819,000000,24.803,24.862,24.694,24.745,2029,0
+PTEU.US,D,20210820,000000,24.911,24.911,24.734,24.778,3230,0
+PTEU.US,D,20210823,000000,25.162,25.19,25.118,25.118,2385,0
+PTEU.US,D,20210824,000000,24.9,25.206,24.9,25.147,9503,0
+PTEU.US,D,20210825,000000,25.196,25.248,25.196,25.236,907,0
+PTEU.US,D,20210826,000000,25.088,25.088,25.009,25.009,2810,0
+PTEU.US,D,20210827,000000,25.216,25.334,25.216,25.315,2106,0
+PTEU.US,D,20210830,000000,25.334,25.402,25.285,25.285,1887,0
+PTEU.US,D,20210831,000000,25.374,25.374,25.206,25.246,3580,0
+PTEU.US,D,20210901,000000,25.512,25.512,25.482,25.482,491,0
+PTEU.US,D,20210902,000000,25.531,25.659,25.492,25.566,4634,0
+PTEU.US,D,20210903,000000,25.492,25.531,25.462,25.462,623,0
+PTEU.US,D,20210907,000000,25.551,25.58,25.403,25.443,2559,0
+PTEU.US,D,20210908,000000,25.236,25.285,25.167,25.167,1908,0
+PTEU.US,D,20210909,000000,25.167,25.206,25.128,25.147,3608,0
+PTEU.US,D,20210910,000000,25.128,25.206,25,25,1835,0
+PTEU.US,D,20210913,000000,25.039,25.206,24.881,25.147,3876,0
+PTEU.US,D,20210914,000000,25.193,25.206,25.128,25.167,8315,0
+PTEU.US,D,20210915,000000,25.078,25.167,24.98,25.167,4789,0
+PTEU.US,D,20210916,000000,24.931,25.147,24.931,25.034,2398,0
+PTEU.US,D,20210917,000000,24.81,24.852,24.507,24.572,4541,0
+PTEU.US,D,20210920,000000,24.325,24.34,24.123,24.212,1783,0
+PTEU.US,D,20210921,000000,24.576,24.576,24.576,24.576,369,0
+PTEU.US,D,20210922,000000,24.97,25.049,24.576,24.734,6690,0
+PTEU.US,D,20210923,000000,25.098,25.098,25,25.049,2610,0
+PTEU.US,D,20210924,000000,24.965,24.969,24.872,24.872,3304,0
+PTEU.US,D,20210927,000000,24.891,24.9,24.784,24.839,2446,0
+PTEU.US,D,20210928,000000,24.35,24.35,24.212,24.212,4847,0
+PTEU.US,D,20210929,000000,24.34,24.34,24.075,24.109,3246,0
+PTEU.US,D,20210930,000000,24.271,24.271,23.839,23.886,5005,0
+PTEU.US,D,20211001,000000,23.976,24.069,23.838,24.059,4534,0
+PTEU.US,D,20211004,000000,23.877,23.926,23.769,23.873,2050,0
+PTEU.US,D,20211005,000000,23.951,24.162,23.951,24.035,23817,0
+PTEU.US,D,20211006,000000,23.877,23.946,23.552,23.729,9506,0
+PTEU.US,D,20211007,000000,24.104,24.223,24.095,24.104,5553,0
+PTEU.US,D,20211008,000000,24.182,24.182,23.986,24.01,1913,0
+PTEU.US,D,20211011,000000,23.984,24.035,23.848,23.848,1233,0
+PTEU.US,D,20211012,000000,23.798,24.02,23.798,23.887,4265,0
+PTEU.US,D,20211013,000000,24.153,24.281,24.153,24.192,3509,0
+PTEU.US,D,20211014,000000,24.586,24.586,24.47,24.527,1836,0
+PTEU.US,D,20211015,000000,24.734,24.744,24.635,24.689,2304,0
+PTEU.US,D,20211018,000000,24.369,24.594,24.369,24.552,2234,0
+PTEU.US,D,20211019,000000,24.773,24.773,24.625,24.684,4296,0
+PTEU.US,D,20211020,000000,24.783,24.813,24.763,24.773,2523,0
+PTEU.US,D,20211021,000000,24.911,24.911,24.773,24.773,6180,0
+PTEU.US,D,20211022,000000,24.911,25.019,24.881,24.881,1804,0
+PTEU.US,D,20211025,000000,24.852,24.852,24.793,24.817,1316,0
+PTEU.US,D,20211026,000000,25.03,25.03,24.881,24.901,1883,0
+PTEU.US,D,20211027,000000,24.783,25.015,24.783,24.867,5949,0
+PTEU.US,D,20211028,000000,25.039,25.044,24.962,25.044,5290,0
+PTEU.US,D,20211029,000000,24.744,25.049,24.744,24.95,4731,0
+PTEU.US,D,20211101,000000,25.137,25.194,24.97,25.128,7347,0
+PTEU.US,D,20211102,000000,25.306,25.306,25.009,25.009,8596,0
+PTEU.US,D,20211103,000000,25.098,25.452,25.098,25.3,6882,0
+PTEU.US,D,20211104,000000,25.502,25.502,25.403,25.457,4079,0
+PTEU.US,D,20211105,000000,25.354,25.61,25.334,25.393,10627,0
+PTEU.US,D,20211108,000000,25.65,25.65,25.502,25.502,2072,0
+PTEU.US,D,20211109,000000,25.452,25.649,25.295,25.467,6664,0
+PTEU.US,D,20211110,000000,25.443,25.443,25.093,25.093,2175,0
+PTEU.US,D,20211111,000000,25.324,25.324,25.128,25.216,1316,0
+PTEU.US,D,20211112,000000,25.324,25.326,25.227,25.285,2005,0
+PTEU.US,D,20211115,000000,25.393,25.393,25.196,25.196,15517,0
+PTEU.US,D,20211116,000000,25.359,25.359,25.13,25.13,4239,0
+PTEU.US,D,20211117,000000,25.285,25.285,25.039,25.113,4309,0
+PTEU.US,D,20211118,000000,25.088,25.315,25.009,25.265,2345,0
+PTEU.US,D,20211119,000000,24.99,24.99,24.813,24.857,3419,0
+PTEU.US,D,20211122,000000,24.911,24.911,24.625,24.625,7562,0
+PTEU.US,D,20211123,000000,24.623,24.623,24.448,24.474,4705,0
+PTEU.US,D,20211124,000000,24.025,24.507,24.025,24.369,5398,0
+PTEU.US,D,20211126,000000,23.848,23.848,23.66,23.699,2498,0
+PTEU.US,D,20211129,000000,23.779,23.833,23.71,23.833,1121,0
+PTEU.US,D,20211130,000000,23.916,23.946,23.577,23.651,1804,0
+PTEU.US,D,20211201,000000,24.14,24.14,23.592,23.592,1023,0
+PTEU.US,D,20211202,000000,23.7,23.985,23.7,23.72,3913,0
+PTEU.US,D,20211203,000000,23.572,23.572,23.306,23.489,1986,0
+PTEU.US,D,20211206,000000,24.133,24.133,23.71,23.803,3096,0
+PTEU.US,D,20211207,000000,24.606,24.606,24.33,24.458,3083,0
+PTEU.US,D,20211208,000000,24.419,24.576,24.409,24.488,2104,0
+PTEU.US,D,20211209,000000,24.292,24.292,23.898,24.123,41884,0
+PTEU.US,D,20211210,000000,24.035,24.291,24.035,24.108,6897,0
+PTEU.US,D,20211213,000000,24.182,24.192,24.025,24.025,4492,0
+PTEU.US,D,20211214,000000,24.271,24.271,23.788,23.808,3645,0
+PTEU.US,D,20211215,000000,24.241,24.241,23.828,24.104,3310,0
+PTEU.US,D,20211216,000000,24.202,24.202,24.054,24.064,1120,0
+PTEU.US,D,20211217,000000,23.916,23.916,23.7,23.7,1810,0
+PTEU.US,D,20211220,000000,23.611,23.651,23.611,23.633,1618,0
+PTEU.US,D,20211221,000000,23.907,24.03,23.838,24.005,2769,0
+PTEU.US,D,20211222,000000,24.094,24.419,24.094,24.33,12097,0
+PTEU.US,D,20211223,000000,24.63,24.63,24.5,24.53,2693,0
+PTEU.US,D,20211227,000000,24.6301,24.69,24.62,24.69,5662,0
+PTEU.US,D,20211228,000000,24.58,24.86,24.58,24.73,4497,0
+PTEU.US,D,20211229,000000,24.79,24.8197,24.74,24.79,13873,0
+PTEU.US,D,20211230,000000,24.9,25.13,24.5837,24.6,34306,0
+PTEU.US,D,20211231,000000,24.809,24.8101,24.74,24.74,1343,0
+PTEU.US,D,20220103,000000,25.31,25.31,24.95,24.95,3752,0
+PTEU.US,D,20220104,000000,25.01,25.135,24.93,25,12498,0
+PTEU.US,D,20220105,000000,25.2,25.255,24.83,24.83,3577,0
+PTEU.US,D,20220106,000000,25.16,25.16,24.72,24.72,2284,0
+PTEU.US,D,20220107,000000,24.75,24.76,24.75,24.75,760,0
+PTEU.US,D,20220110,000000,24.36,24.61,24.34,24.58,6641,0
+PTEU.US,D,20220111,000000,24.94,24.94,24.625,24.765,18513,0
+PTEU.US,D,20220112,000000,24.94,25.0492,24.91,24.965,4901,0
+PTEU.US,D,20220113,000000,25.15,25.24,24.7665,24.7665,2555,0
+PTEU.US,D,20220114,000000,24.78,24.8,24.61,24.785,5931,0
+PTEU.US,D,20220118,000000,24.55,24.58,24.3825,24.3825,5536,0
+PTEU.US,D,20220119,000000,24.64,24.64,24.39,24.39,4047,0
+PTEU.US,D,20220120,000000,24.89,24.89,24.2602,24.2602,3706,0
+PTEU.US,D,20220121,000000,24.14,24.14,23.9623,23.9623,3118,0
+PTEU.US,D,20220124,000000,23.21,23.62,22.89,23.385,6871,0
+PTEU.US,D,20220125,000000,23.12,23.58,23.12,23.3752,13548,0
+PTEU.US,D,20220126,000000,23.716,23.79,23.29,23.3,4575,0
+PTEU.US,D,20220127,000000,23.67,23.67,23.4078,23.4078,2662,0
+PTEU.US,D,20220128,000000,23.17,23.39,23.17,23.39,3363,0
+PTEU.US,D,20220131,000000,23.61,23.76,23.61,23.76,6066,0
+PTEU.US,D,20220201,000000,23.9601,24.06,23.95,24.06,3713,0
+PTEU.US,D,20220202,000000,24.23,24.29,24.08,24.18,6499,0
+PTEU.US,D,20220203,000000,24.34,24.34,23.73,23.9077,11202,0
+PTEU.US,D,20220204,000000,23.86,24.11,23.64,23.85,15707,0
+PTEU.US,D,20220207,000000,24,24,23.8366,23.8366,3849,0
+PTEU.US,D,20220208,000000,23.8203,24.11,23.8203,23.9963,9315,0
+PTEU.US,D,20220209,000000,24.3801,24.49,24.36,24.4439,2573,0
+PTEU.US,D,20220210,000000,24.43,24.4529,24.09,24.11,6078,0
+PTEU.US,D,20220211,000000,24.03,24.15,23.4806,23.55,8978,0
+PTEU.US,D,20220214,000000,23.2772,23.37,22.88,23.14,6014,0
+PTEU.US,D,20220215,000000,23.81,23.82,23.34,23.805,3330,0
+PTEU.US,D,20220216,000000,23.8113,23.9477,23.8113,23.9393,2287,0
+PTEU.US,D,20220217,000000,23.63,23.63,23.375,23.5348,2446,0
+PTEU.US,D,20220218,000000,23.55,23.55,23.055,23.3,6662,0
+PTEU.US,D,20220222,000000,23.13,23.24,22.88,23.0406,7148,0
+PTEU.US,D,20220223,000000,23.28,23.28,23.02,23.02,4149,0
+PTEU.US,D,20220224,000000,22.5,22.9348,22.4,22.818,26524,0
+PTEU.US,D,20220225,000000,23.04,23.096,23.02,23.07,2899,0
+PTEU.US,D,20220228,000000,22.5,22.725,22.5,22.725,2092,0
+PTEU.US,D,20220301,000000,22.81,22.81,22.0076,22.2561,18027,0
+PTEU.US,D,20220302,000000,22.55,22.555,22.06,22.48,46203,0
+PTEU.US,D,20220303,000000,22.55,22.57,22.46,22.48,5279,0
+PTEU.US,D,20220304,000000,22.55,22.59,22.3911,22.48,3534,0
+PTEU.US,D,20220307,000000,22.46,22.467,22.3001,22.365,3800,0
+PTEU.US,D,20220308,000000,22.38,22.59,22.34,22.34,10371,0
+PTEU.US,D,20220309,000000,22.4894,22.53,22.39,22.445,5909,0
+PTEU.US,D,20220310,000000,22.4601,22.4795,22.27,22.45,6800,0
+PTEU.US,D,20220311,000000,22.51,22.51,22.46,22.46,757,0
+PTEU.US,D,20220314,000000,22.45,22.475,22.42,22.475,880,0
+PTEU.US,D,20220315,000000,22.5489,22.5489,22.45,22.45,1462,0
+PTEU.US,D,20220316,000000,22.45,22.51,22.45,22.47,1293,0
+PTEU.US,D,20220317,000000,22.4905,22.4905,22.41,22.42,1717,0
+PTEU.US,D,20220318,000000,22.46,22.56,22.41,22.455,4004,0
+PTEU.US,D,20220321,000000,22.5589,22.5589,22.42,22.445,2669,0
+PTEU.US,D,20220322,000000,22.46,22.47,22.45,22.47,2601,0
+PTEU.US,D,20220323,000000,22.75,22.75,22.42,22.44,3664,0
+PTEU.US,D,20220324,000000,22.45,22.53,22.31,22.4353,3348,0
+PTEU.US,D,20220325,000000,22.56,22.56,22.4,22.425,6799,0
+PTEU.US,D,20220328,000000,22.445,22.445,22.4,22.42,2534,0
+PTEU.US,D,20220329,000000,22.43,22.44,22.4045,22.415,5626,0
+PTEU.US,D,20220330,000000,22.425,22.53,22.42,22.47,6807,0
+PTEU.US,D,20220331,000000,22.46,22.53,22.4,22.425,9031,0
+PTEU.US,D,20220401,000000,22.45,22.45,22.4,22.425,4062,0
+PTEU.US,D,20220404,000000,22.4301,22.4301,22.39,22.43,8232,0
+PTEU.US,D,20220405,000000,22.55,22.55,22.42,22.42,15827,0
+PTEU.US,D,20220406,000000,22.48,22.48,22.35,22.435,1327,0
+PTEU.US,D,20220407,000000,22.34,22.495,22.34,22.45,3249,0
+PTEU.US,D,20220408,000000,22.45,22.4626,22.2401,22.405,10333,0
+PTEU.US,D,20220411,000000,22.38,22.4501,22.38,22.41,2143,0
+PTEU.US,D,20220412,000000,22.39,22.475,22.39,22.415,6931,0
+PTEU.US,D,20220413,000000,22.39,22.5,22.39,22.432,501,0
+PTEU.US,D,20220414,000000,22.44,22.4499,22.39,22.425,8672,0
+PTEU.US,D,20220418,000000,22.44,22.45,22.41,22.415,2291,0
+PTEU.US,D,20220419,000000,22.44,22.45,22.38,22.4186,5184,0
+PTEU.US,D,20220420,000000,22.44,22.45,22.4,22.4197,5376,0
+PTEU.US,D,20220421,000000,22.5,22.94,22.39,22.4102,7278,0
+PTEU.US,D,20220422,000000,22.44,22.44,22.19,22.38,26534,0
+PTEU.US,D,20220425,000000,22.4221,22.4221,22.37,22.38,2072,0
+PTEU.US,D,20220426,000000,22.41,22.4141,22.36,22.395,7614,0
+PTEU.US,D,20220427,000000,22.36,22.4,22.23,22.39,3567,0
+PTEU.US,D,20220428,000000,22.3901,22.4,22.36,22.38,6634,0
+PTEU.US,D,20220429,000000,22.39,22.46,22.25,22.39,11868,0
+PTEU.US,D,20220502,000000,22.36,22.4093,22.36,22.38,3165,0
+PTEU.US,D,20220503,000000,22.3979,22.3979,22.35,22.39,4500,0
+PTEU.US,D,20220504,000000,22.4,22.4,22.34,22.366,26571,0
+PTEU.US,D,20220505,000000,22.44,22.44,22.22,22.3698,11991,0
+PTEU.US,D,20220506,000000,22.405,22.41,22.39,22.395,1139,0
+PTEU.US,D,20220509,000000,22.4,22.4,22.35,22.375,7547,0
+PTEU.US,D,20220510,000000,22.39,22.3901,22.35,22.3744,6743,0
+PTEU.US,D,20220511,000000,22.385,22.39,22.36,22.37,4741,0
+PTEU.US,D,20220512,000000,22.37,22.375,22.37,22.37,1968,0
+PTEU.US,D,20220513,000000,22.36,22.37,22.35,22.36,22548,0
+PTEU.US,D,20220516,000000,22.3601,22.37,22.34,22.34,34112,0
+PTEU.US,D,20220517,000000,22.35,22.38,22.35,22.37,1440,0
+PTEU.US,D,20220518,000000,22.365,22.365,22.34,22.36,4524,0
+PTEU.US,D,20220519,000000,22.35,22.36,22.35,22.36,2518,0
+PTEU.US,D,20220520,000000,22.351,22.36,22.325,22.36,12536,0
+PTEU.US,D,20220523,000000,22.34,22.36,22.34,22.355,4608,0
+PTEU.US,D,20220524,000000,22.35,22.37,22.35,22.36,3303,0
+PTEU.US,D,20220525,000000,22.35,22.37,22.35,22.36,3778,0
+PTEU.US,D,20220526,000000,22.3583,22.36,22.35,22.355,4620,0
+PTEU.US,D,20220527,000000,22.3578,22.36,22.35,22.36,3741,0
+PTEU.US,D,20220531,000000,22.35,22.37,22.35,22.37,3681,0
+PTEU.US,D,20220601,000000,22.3563,22.36,22.35,22.355,4684,0
+PTEU.US,D,20220602,000000,22.365,22.37,22.355,22.355,4247,0
+PTEU.US,D,20220603,000000,22.35,22.37,22.35,22.365,6791,0
+PTEU.US,D,20220606,000000,22.35,22.367,22.345,22.345,2707,0
+PTEU.US,D,20220607,000000,22.36,22.36,22.334,22.3452,3392,0
+PTEU.US,D,20220608,000000,22.35,22.35,22.34,22.35,1434,0
+PTEU.US,D,20220609,000000,22.35,22.36,22.35,22.355,4206,0
+PTEU.US,D,20220610,000000,22.35,22.35,22.35,22.35,528,0
+PTEU.US,D,20220613,000000,22.34,22.36,22.34,22.3454,5420,0
+PTEU.US,D,20220614,000000,22.34,22.35,22.34,22.35,3918,0
+PTEU.US,D,20220615,000000,22.34,22.345,22.33,22.345,2471,0
+PTEU.US,D,20220616,000000,22.34,22.347,22.34,22.345,1211,0
+PTEU.US,D,20220617,000000,22.34,22.35,22.33,22.3499,6724,0
+PTEU.US,D,20220621,000000,22.4,22.4,22.34,22.36,5354,0
+PTEU.US,D,20220622,000000,22.35,22.36,22.3401,22.35,2565,0
+PTEU.US,D,20220623,000000,22.34,22.355,22.34,22.355,497,0
+PTEU.US,D,20220624,000000,22.35,22.35,22.34,22.35,778,0
+PTEU.US,D,20220627,000000,22.35,22.35,22.34,22.35,10393,0
+PTEU.US,D,20220628,000000,22.35,22.35,22.34,22.345,2684,0
+PTEU.US,D,20220629,000000,22.35,22.35,22.34,22.35,32201,0
+PTEU.US,D,20220630,000000,22.21,22.42,22.21,22.35,9256,0
+PTEU.US,D,20220701,000000,22.36,22.37,22.34,22.355,10905,0
+PTEU.US,D,20220705,000000,22.35,22.37,22.3464,22.3549,5461,0
+PTEU.US,D,20220706,000000,22.4,22.4,22.35,22.36,3357,0
+PTEU.US,D,20220707,000000,22.3601,22.3601,22.35,22.35,1176,0
+PTEU.US,D,20220708,000000,22.35,22.37,22.35,22.35,1417,0
+PTEU.US,D,20220711,000000,22.3609,22.3632,22.35,22.35,630,0
+PTEU.US,D,20220712,000000,22.3614,22.3614,22.35,22.35,471,0
+PTEU.US,D,20220713,000000,22.35,22.3586,22.35,22.35,871,0
+PTEU.US,D,20220714,000000,22.38,22.38,22.35,22.35,1244,0
+PTEU.US,D,20220715,000000,22.38,22.38,22.34,22.34,1379,0
+PTEU.US,D,20220718,000000,22.356,22.356,22.34,22.35,4596,0
+PTEU.US,D,20220719,000000,22.35,22.38,22.35,22.35,4731,0
+PTEU.US,D,20220720,000000,22.37,22.37,22.35,22.35,1420,0
+PTEU.US,D,20220721,000000,22.35,22.36,22.35,22.36,2184,0
+PTEU.US,D,20220722,000000,22.16,22.35,22.16,22.34,9726,0
+PTEU.US,D,20220725,000000,22.33,22.35,22.33,22.35,4642,0
+PTEU.US,D,20220726,000000,22.35,22.35,22.345,22.345,701,0
+PTEU.US,D,20220727,000000,22.34,22.37,22.34,22.36,4784,0
+PTEU.US,D,20220728,000000,22.36,22.36,22.34,22.3563,1098,0
+PTEU.US,D,20220729,000000,22.36,22.36,22.345,22.345,3515,0
+PTEU.US,D,20220801,000000,22.34,22.37,22.34,22.355,2686,0
+PTEU.US,D,20220802,000000,22.36,22.37,22.35,22.35,3753,0
+PTEU.US,D,20220803,000000,22.35,22.35,22.34,22.345,820,0
+PTEU.US,D,20220804,000000,22.35,22.377,22.35,22.355,5490,0
+PTEU.US,D,20220805,000000,22.377,22.38,22.37,22.3748,1926,0
+PTEU.US,D,20220808,000000,22.3729,22.3729,22.37,22.37,1102,0
+PTEU.US,D,20220809,000000,22.3613,22.39,22.34,22.352,4036,0
+PTEU.US,D,20220810,000000,22.3962,22.3962,22.3187,22.35,3143,0
+PTEU.US,D,20220811,000000,22.33,22.37,22.33,22.35,3136,0
+PTEU.US,D,20220812,000000,22.35,22.38,22.35,22.375,4326,0
+PTEU.US,D,20220815,000000,22.415,22.43,22.35,22.35,4388,0
+PTEU.US,D,20220816,000000,22.37,22.37,22.365,22.365,240,0
+PTEU.US,D,20220817,000000,22.37,22.38,22.35,22.365,960,0
+PTEU.US,D,20220818,000000,22.375,22.4,22.36,22.3715,9175,0
+PTEU.US,D,20220819,000000,22.38,22.38,22.35,22.365,1359,0
+PTEU.US,D,20220822,000000,22.37,22.37,22.3101,22.355,3526,0
+PTEU.US,D,20220823,000000,22.33,22.37,22.33,22.35,1420,0
+PTEU.US,D,20220824,000000,22.36,22.36,22.33,22.36,755,0
+PTEU.US,D,20220825,000000,22.36,22.38,22.34,22.36,4419,0
+PTEU.US,D,20220826,000000,22.45,22.45,22.33,22.355,629,0
+PTEU.US,D,20220829,000000,22.44,22.44,22.3853,22.405,3194,0
+PTEU.US,D,20220830,000000,22.44,22.51,22.4,22.4,2864,0
+PTEU.US,D,20220831,000000,22.44,22.44,22.41,22.41,1886,0
+PTEU.US,D,20220901,000000,22.29,22.41,22.29,22.39,1378,0
+PTEU.US,D,20220902,000000,22.45,22.45,22.37,22.41,1665,0
+PTEU.US,D,20220906,000000,22.4066,22.44,22.39,22.39,1820,0
+PTEU.US,D,20220907,000000,22.44,22.44,22.4,22.4,1607,0
+PTEU.US,D,20220908,000000,22.45,22.46,22.39,22.39,1981,0
+PTEU.US,D,20220909,000000,22.414,22.414,22.41,22.41,581,0
+PTEU.US,D,20220912,000000,22.41,22.45,22.38,22.4,5348,0
+PTEU.US,D,20220913,000000,22.44,22.45,22.4,22.4,2737,0
+PTEU.US,D,20220914,000000,22.42,22.45,22.4,22.4,1922,0
+PTEU.US,D,20220915,000000,22.41,22.43,22.4,22.4,610,0
+PTEU.US,D,20220916,000000,22.426,22.426,22.39,22.41,3793,0
+PTEU.US,D,20220919,000000,22.41,22.4201,22.4,22.4102,1240,0
+PTEU.US,D,20220920,000000,22.43,22.43,22.4039,22.42,1056,0
+PTEU.US,D,20220921,000000,22.41,22.42,22.41,22.41,2700,0
+PTEU.US,D,20220922,000000,22.41,22.43,22.41,22.41,8598,0
+PTEU.US,D,20220923,000000,22.4301,22.4301,22.41,22.41,2680,0
+PTEU.US,D,20220926,000000,22.41,22.4197,22.2,22.415,6353,0
+PTEU.US,D,20220927,000000,22.4,22.43,22.29,22.43,16222,0
+PTEU.US,D,20220928,000000,22.42,22.42,22.39,22.415,6820,0
+PTEU.US,D,20220929,000000,22.42,22.55,22.4,22.495,173715,0
+PTEU.US,D,20220930,000000,22.47,22.535,22.45,22.505,2601,0
+PTEU.US,D,20221003,000000,22.46,22.47,22.43,22.465,398832,0
+PTEU.US,D,20221004,000000,22.52,22.52,22.43,22.43,21432,0
+PTEU.US,D,20221005,000000,22.49,22.569,22.43,22.46,9484,0
+PTEU.US,D,20221006,000000,22.4304,22.46,21.98,22.415,5174,0
+PTEU.US,D,20221007,000000,22.468,22.5,22.43,22.465,6436,0
+PTEU.US,D,20221010,000000,22.48,22.4902,22.46,22.48,15591,0
+PTEU.US,D,20221011,000000,22.44,22.47,22.27,22.45,20648,0
+PTEU.US,D,20221012,000000,22.46,22.47,22.43,22.43,308742,0
+PTEU.US,D,20221013,000000,22.46,22.46,22.43,22.45,1758,0
+PTEU.US,D,20221014,000000,22.44,22.46,22.44,22.45,526,0
+PTEU.US,D,20221017,000000,22.53,22.53,22.36,22.43,8256,0
+PTEU.US,D,20221018,000000,22.44,22.47,22.41,22.44,5123,0
+PTEU.US,D,20221019,000000,22.43,22.5,22.43,22.44,7506,0
+PTEU.US,D,20221020,000000,22.47,22.47,22.435,22.44,1326,0
+PTEU.US,D,20221021,000000,22.46,22.5,22.45,22.46,6041,0
+PTEU.US,D,20221024,000000,22.45,22.53,22.45,22.46,2406,0
+PTEU.US,D,20221025,000000,22.45,22.53,22,22.46,23459,0
+PTEU.US,D,20221026,000000,22.45,22.49,22.45,22.48,3908,0
+PTEU.US,D,20221027,000000,22.45,22.47,22.35,22.45,19434,0
+PTEU.US,D,20221028,000000,22.49,22.49,22.45,22.455,2617,0
+PTEU.US,D,20221031,000000,22.4,22.52,22.4,22.4698,6205,0
+PTEU.US,D,20221101,000000,22.51,22.51,22.45,22.45,7208,0
+PTEU.US,D,20221102,000000,22.5,22.5,22.5,22.5,362,0
+PTEU.US,D,20221103,000000,22.34,22.49,22.34,22.46,18670,0
+PTEU.US,D,20221104,000000,22.48,22.48,22.45,22.45,3535,0
+PTEU.US,D,20221107,000000,22.45,22.495,22.45,22.47,4658,0
+PTEU.US,D,20221108,000000,22.4,22.4822,22.4,22.47,2326,0
+PTEU.US,D,20221109,000000,22.4,22.4744,22.4,22.47,3921,0
+PTEU.US,D,20221110,000000,22.5,22.5,22.45,22.47,4480,0
+PTEU.US,D,20221111,000000,22.4932,22.4932,22.42,22.47,8225,0
+PTEU.US,D,20221114,000000,22.51,22.52,22.45,22.4849,7227,0
+PTEU.US,D,20221115,000000,22.54,22.54,22.4,22.45,16116,0
+PTEU.US,D,20221116,000000,22.46,22.51,22.4309,22.49,401651,0
+PTEU.US,D,20221117,000000,22.53,22.5325,22.47,22.47,2085,0
+PTEU.US,D,20221118,000000,22.57,22.6768,22.53,22.61,7902,0
+PTEU.US,D,20221121,000000,22.6,22.61,22.35,22.42,12545,0
+PTEU.US,D,20221122,000000,22.52,22.74,22.52,22.74,10217,0
+PTEU.US,D,20221123,000000,22.79,22.9198,22.645,22.9198,4680,0
+PTEU.US,D,20221125,000000,23.06,23.06,23.03,23.06,992,0
+PTEU.US,D,20221128,000000,23.06,23.06,22.68,22.725,5734,0
+PTEU.US,D,20221129,000000,22.85,22.85,22.65,22.755,8422,0
+PTEU.US,D,20221130,000000,22.91,23.3,22.7601,23.3,8932,0
+PTEU.US,D,20221201,000000,23.58,23.58,23.125,23.475,2468,0
+PTEU.US,D,20221202,000000,23.46,23.485,23.31,23.485,1723,0
+PTEU.US,D,20221205,000000,23.31,23.55,23.1,23.16,63938,0
+PTEU.US,D,20221206,000000,23.34,23.34,22.86,23.035,119223,0
+PTEU.US,D,20221207,000000,23.3,23.3,23.01,23.1335,3407,0
+PTEU.US,D,20221208,000000,23.12,23.22,23.07,23.1911,2151,0
+PTEU.US,D,20221209,000000,23.35,23.35,23.0834,23.0834,3420,0
+PTEU.US,D,20221212,000000,23.22,23.2348,23.1,23.195,4452,0
+PTEU.US,D,20221213,000000,24.01,24.03,23.6,23.6571,8969,0
+PTEU.US,D,20221214,000000,23.75,23.82,23.4515,23.6402,8661,0
+PTEU.US,D,20221215,000000,23.15,23.45,22.84,22.9693,3589,0
+PTEU.US,D,20221216,000000,22.9,22.9,22.57,22.65,1569,0
+PTEU.US,D,20221219,000000,22.73,22.89,22.63,22.63,3468,0
+PTEU.US,D,20221220,000000,22.78,22.78,22.65,22.7428,2018,0
+PTEU.US,D,20221221,000000,22.83,23.115,22.83,23.0203,3285,0
+PTEU.US,D,20221222,000000,22.8,22.8,22.4501,22.61,1462,0
+PTEU.US,D,20221223,000000,22.54,22.7,22.54,22.7,2303,0
+PTEU.US,D,20221227,000000,22.82,22.88,22.76,22.7874,2819,0
+PTEU.US,D,20221228,000000,22.93,22.93,22.55,22.55,922,0
+PTEU.US,D,20221229,000000,22.9,22.98,22.71,22.9659,10377,0
+PTEU.US,D,20221230,000000,22.5869,22.94,22.5869,22.74,4757,0
+PTEU.US,D,20230103,000000,23.16,23.2179,22.8775,22.975,8369,0
+PTEU.US,D,20230104,000000,23.47,23.57,23.42,23.57,1711,0
+PTEU.US,D,20230105,000000,23.43,23.47,23.3205,23.385,1830,0
+PTEU.US,D,20230106,000000,23.78,24.0033,23.78,24.0033,1755,0
+PTEU.US,D,20230109,000000,24.34,24.525,24.2298,24.2298,6255,0
+PTEU.US,D,20230110,000000,24.38,24.4417,24.34,24.4417,595,0
+PTEU.US,D,20230111,000000,24.56,24.6808,24.44,24.6808,2514,0
+PTEU.US,D,20230112,000000,24.98,25.0402,24.98,25.0402,892,0
+PTEU.US,D,20230113,000000,25.03,25.1168,24.97,25.1168,3522,0
+PTEU.US,D,20230117,000000,25.28,25.28,25.03,25.0639,2575,0
+PTEU.US,D,20230118,000000,25.34,25.375,24.95,24.95,5404,0
+PTEU.US,D,20230119,000000,24.76,24.8302,24.7502,24.8302,10867,0
+PTEU.US,D,20230120,000000,24.93,25.1,24.8,25.0621,1207,0
+PTEU.US,D,20230123,000000,25.1201,25.247,25.1201,25.247,13238,0
+PTEU.US,D,20230124,000000,25.1308,25.3,25.07,25.25,2507,0
+PTEU.US,D,20230125,000000,25.14,25.3348,25.07,25.3105,4771,0
+PTEU.US,D,20230126,000000,25.45,25.53,25.31,25.518,274201,0
+PTEU.US,D,20230127,000000,25.4,25.6199,25.4,25.43,2839,0
+PTEU.US,D,20230130,000000,25.2937,25.3652,25.2593,25.2593,3070,0
+PTEU.US,D,20230131,000000,25.3,25.45,25.27,25.45,4197,0
+PTEU.US,D,20230201,000000,25.42,26.049,25.42,25.89,15128,0
+PTEU.US,D,20230202,000000,25.93,26.1199,25.92,26.01,4329,0
+PTEU.US,D,20230203,000000,25.75,25.94,25.703,25.7568,5222,0
+PTEU.US,D,20230206,000000,25.68,25.69,25.35,25.38,4704,0
+PTEU.US,D,20230207,000000,25.22,25.5598,24.9,25.5598,6906,0
+PTEU.US,D,20230208,000000,25.44,25.44,25.3135,25.37,2305,0
+PTEU.US,D,20230209,000000,25.6,25.87,25.41,25.46,5091,0
+PTEU.US,D,20230210,000000,24.96,25.19,24.96,25.19,3492,0
+PTEU.US,D,20230213,000000,25.43,25.52,25.41,25.52,2624,0
+PTEU.US,D,20230214,000000,25.37,25.7047,25.37,25.7047,1810,0
+PTEU.US,D,20230215,000000,25.24,25.71,25.23,25.6734,9299,0
+PTEU.US,D,20230216,000000,25.64,25.71,25.5601,25.6075,11714,0
+PTEU.US,D,20230217,000000,25.6121,25.801,25.61,25.7738,2752,0
+PTEU.US,D,20230221,000000,25.59,25.595,25.3,25.39,13993,0
+PTEU.US,D,20230222,000000,25.23,25.55,25.1,25.15,6104,0
+PTEU.US,D,20230223,000000,25.28,25.5098,25.15,25.4715,1142,0
+PTEU.US,D,20230224,000000,24.85,24.897,24.77,24.897,1244,0
+PTEU.US,D,20230227,000000,25.05,25.33,25.05,25.2816,2172,0
+PTEU.US,D,20230228,000000,25.25,25.28,25.06,25.14,1783,0
+PTEU.US,D,20230301,000000,25.37,25.37,25.1605,25.25,3187,0
+PTEU.US,D,20230302,000000,24.78,25.28,24.78,25.28,1858,0
+PTEU.US,D,20230303,000000,25.39,25.6947,25.39,25.67,2314,0
+PTEU.US,D,20230306,000000,25.68,25.8052,25.62,25.695,4627,0
+PTEU.US,D,20230307,000000,25.54,25.62,25.1,25.2,5367,0
+PTEU.US,D,20230308,000000,25.0827,25.3084,25.0827,25.3084,1669,0
+PTEU.US,D,20230309,000000,25.29,25.305,25,25,4221,0
+PTEU.US,D,20230310,000000,25,25.1732,24.7,24.81,1978,0
+PTEU.US,D,20230313,000000,24.51,24.5921,24.42,24.53,2371,0
+PTEU.US,D,20230314,000000,24.92,25.01,24.8681,25.01,6604,0
+PTEU.US,D,20230315,000000,24.03,24.0677,23.8,24.0677,1161,0
+PTEU.US,D,20230316,000000,23.85,24.49,23.77,24.49,6486,0
+PTEU.US,D,20230317,000000,23.94,24.1614,23.87,24.1191,9326,0
+PTEU.US,D,20230320,000000,24.39,25.71,24.38,24.566,62559,0
+PTEU.US,D,20230321,000000,24.92,25.1094,24.9101,25.1094,1807,0
+PTEU.US,D,20230322,000000,25.08,25.25,25.04,25.079,1680,0
+PTEU.US,D,20230323,000000,25.235,25.36,24.81,24.933,4967,0
+PTEU.US,D,20230324,000000,24.53,24.74,24.4201,24.74,4317,0
+PTEU.US,D,20230327,000000,24.93,24.97,24.7983,24.97,4054,0
+PTEU.US,D,20230328,000000,24.85,25.0158,24.84,24.99,2757,0
+PTEU.US,D,20230329,000000,25.33,25.43,25.2227,25.43,2723,0
+PTEU.US,D,20230330,000000,25.78,25.87,25.729,25.87,2107,0
+PTEU.US,D,20230331,000000,25.89,25.9537,25.88,25.897,1929,0
+PTEU.US,D,20230403,000000,25.8,26.0207,25.8,26.0207,3205,0
+PTEU.US,D,20230404,000000,26.25,26.25,26.06,26.06,2611,0
+PTEU.US,D,20230405,000000,25.7701,26.1,25.7701,25.95,33890,0
+PTEU.US,D,20230406,000000,25.92,26.239,25.92,26.08,4914,0
+PTEU.US,D,20230410,000000,25.8907,26.0984,25.87,26.0848,2182,0
+PTEU.US,D,20230411,000000,26.22,26.28,26.09,26.23,2785,0
+PTEU.US,D,20230412,000000,26.37,26.61,26.19,26.3316,5423,0
+PTEU.US,D,20230413,000000,26.5301,26.67,26.5301,26.63,3199,0
+PTEU.US,D,20230414,000000,26.61,26.61,26.53,26.6009,3064,0
+PTEU.US,D,20230417,000000,26.41,26.43,26.41,26.41,825,0
+PTEU.US,D,20230418,000000,26.58,26.63,26.53,26.63,2520,0
+PTEU.US,D,20230419,000000,26.59,26.7287,26.5417,26.7148,8804,0
+PTEU.US,D,20230420,000000,26.42,26.5819,26.42,26.5655,1260,0
+PTEU.US,D,20230421,000000,26.61,26.8096,26.55,26.73,6478,0
+PTEU.US,D,20230424,000000,26.8366,26.8452,26.58,26.83,1374,0
+PTEU.US,D,20230425,000000,26.83,26.83,26.28,26.34,9889,0
+PTEU.US,D,20230426,000000,26.44,26.48,26.28,26.385,1749,0
+PTEU.US,D,20230427,000000,26.5451,26.74,26.48,26.73,5488,0
+PTEU.US,D,20230428,000000,26.65,26.7782,26.58,26.7782,17161,0
+PTEU.US,D,20230501,000000,26.52,26.72,26.52,26.69,6423,0
+PTEU.US,D,20230502,000000,26.3344,26.3698,26.15,26.36,2128,0
+PTEU.US,D,20230503,000000,26.465,26.465,26.34,26.455,2782,0
+PTEU.US,D,20230504,000000,26.16,26.275,26.0713,26.275,21653,0
+PTEU.US,D,20230505,000000,26.46,27,26.46,26.5393,248712,0
+PTEU.US,D,20230508,000000,26.67,26.67,26.5603,26.65,12564,0
+PTEU.US,D,20230509,000000,26.231,26.5099,26.231,26.4067,4396,0
+PTEU.US,D,20230510,000000,26.41,26.47,26.18,26.4301,16669,0
+PTEU.US,D,20230511,000000,26.14,26.34,26.08,26.34,10556,0
+PTEU.US,D,20230512,000000,26.399,26.4,26,26.1443,7156,0
+PTEU.US,D,20230515,000000,26.2735,26.35,26.2285,26.315,11578,0
+PTEU.US,D,20230516,000000,26.23,26.23,26.1101,26.116,1051,0
+PTEU.US,D,20230517,000000,26.0853,26.3299,26.0853,26.23,7605,0
+PTEU.US,D,20230518,000000,26.245,26.245,26.245,26.245,47,0
+PTEU.US,D,20230519,000000,26.495,26.495,26.495,26.495,1599,0
+PTEU.US,D,20230522,000000,26.4301,26.53,26.4301,26.485,1124,0
+PTEU.US,D,20230523,000000,26.1901,26.2999,26.03,26.06,10019,0
+PTEU.US,D,20230524,000000,25.6801,25.69,25.67,25.67,2993,0
+PTEU.US,D,20230525,000000,25.6289,25.6999,25.54,25.6584,3603,0
+PTEU.US,D,20230526,000000,25.86,25.99,25.8501,25.9501,13547,0
+PTEU.US,D,20230530,000000,25.64,25.87,25.64,25.7,1510,0
+PTEU.US,D,20230531,000000,25.39,25.39,25.1982,25.3818,980,0
+PTEU.US,D,20230601,000000,25.59,25.68,25.59,25.66,602,0
+PTEU.US,D,20230602,000000,25.97,25.975,25.8301,25.9,1594,0
+PTEU.US,D,20230605,000000,25.94,25.94,25.7761,25.82,1442,0
+PTEU.US,D,20230606,000000,25.78,25.875,25.78,25.875,1612,0
+PTEU.US,D,20230607,000000,26.0299,26.0299,25.65,25.7688,926,0
+PTEU.US,D,20230608,000000,26.0499,26.119,26.0301,26.0721,2881,0
+PTEU.US,D,20230609,000000,25.9,25.9,25.9,25.9,248,0
+PTEU.US,D,20230612,000000,26.075,26.1552,26.0301,26.1552,4223,0
+PTEU.US,D,20230613,000000,26.39,26.39,26.3,26.3,1463,0
+PTEU.US,D,20230614,000000,26.72,26.72,26.35,26.5177,2471,0
+PTEU.US,D,20230615,000000,26.52,26.7905,26.52,26.7905,3869,0
+PTEU.US,D,20230616,000000,26.96,26.96,26.7643,26.7643,426,0
+PTEU.US,D,20230620,000000,26.57,26.57,26.44,26.51,8193,0
+PTEU.US,D,20230621,000000,26.54,26.5699,26.4551,26.4551,6442,0
+PTEU.US,D,20230622,000000,26.14,26.3799,26.14,26.3005,2770,0
+PTEU.US,D,20230623,000000,25.965,26.19,25.965,26.0452,12230,0
+PTEU.US,D,20230626,000000,26.09,26.11,26.0201,26.0507,1818,0
+PTEU.US,D,20230627,000000,26.17,26.49,26.17,26.415,8918,0
+PTEU.US,D,20230628,000000,26.49,26.56,26.4301,26.44,1458,0
+PTEU.US,D,20230629,000000,26.46,26.46,26.36,26.42,3742,0
+PTEU.US,D,20230630,000000,26.91,26.91,26.74,26.875,10354,0
+PTEU.US,D,20230703,000000,26.94,26.94,26.83,26.89,888,0
+PTEU.US,D,20230705,000000,26.42,26.44,26.3201,26.42,11795,0
+PTEU.US,D,20230706,000000,25.84,25.89,25.7693,25.89,4994,0
+PTEU.US,D,20230707,000000,26.075,26.13,26.075,26.09,578,0
+PTEU.US,D,20230710,000000,26.2001,26.29,26.1501,26.29,1803,0
+PTEU.US,D,20230711,000000,26.45,26.619,26.41,26.56,6905,0
+PTEU.US,D,20230712,000000,26.97,27.28,26.97,27.2302,1645,0
+PTEU.US,D,20230713,000000,27.63,27.63,27.6031,27.6299,371,0
+PTEU.US,D,20230714,000000,27.76,27.769,27.4801,27.55,1893,0
+PTEU.US,D,20230717,000000,27.53,27.6,27.4306,27.535,82926,0
+PTEU.US,D,20230718,000000,27.49,27.64,27.49,27.64,4862,0
+PTEU.US,D,20230719,000000,27.565,27.565,27.44,27.52,4322,0
+PTEU.US,D,20230720,000000,27.4899,27.4899,27.2101,27.3075,10781,0
+PTEU.US,D,20230721,000000,27.52,27.65,27.473,27.4926,1503,0
+PTEU.US,D,20230724,000000,27.24,27.36,27.24,27.35,3216,0
+PTEU.US,D,20230725,000000,27.4,27.4,27.2,27.2608,3734,0
+PTEU.US,D,20230726,000000,28,28,27.1201,27.3601,13870,0
+PTEU.US,D,20230727,000000,27.53,27.58,27.3,27.3,3483,0
+PTEU.US,D,20230728,000000,27.61,27.61,27.5591,27.5591,2367,0
+PTEU.US,D,20230731,000000,27.6,27.63,27.4301,27.55,1703,0
+PTEU.US,D,20230801,000000,27.1901,27.255,27.07,27.2475,2099,0
+PTEU.US,D,20230802,000000,26.71,26.71,26.615,26.665,1509,0
+PTEU.US,D,20230803,000000,26.4421,26.6002,26.4421,26.6002,980,0
+PTEU.US,D,20230804,000000,26.9,26.93,26.63,26.78,25833,0
+PTEU.US,D,20230807,000000,26.88,26.97,26.87,26.924,10180,0
+PTEU.US,D,20230808,000000,26.45,26.69,26.4401,26.6425,6977,0
+PTEU.US,D,20230809,000000,26.74,26.8485,26.7001,26.7987,2103,0
+PTEU.US,D,20230810,000000,27.1801,27.235,26.8712,26.925,5380,0
+PTEU.US,D,20230811,000000,26.85,26.85,26.63,26.6956,3370,0
+PTEU.US,D,20230814,000000,26.59,26.67,26.57,26.615,1039,0
+PTEU.US,D,20230815,000000,26.38,26.39,26.25,26.39,6633,0
+PTEU.US,D,20230816,000000,26.1411,26.28,26.1411,26.26,1540,0
+PTEU.US,D,20230817,000000,26.26,26.26,25.8646,25.8646,2535,0
+PTEU.US,D,20230818,000000,25.58,26.02,25.58,25.9798,4319,0
+PTEU.US,D,20230821,000000,25.8401,26.09,25.8401,26.09,988,0
+PTEU.US,D,20230822,000000,26.06,26.06,25.9001,25.9602,1796,0
+PTEU.US,D,20230823,000000,26.05,26.19,26.05,26.11,4833,0
+PTEU.US,D,20230824,000000,25.8427,25.96,25.79,25.79,3370,0
+PTEU.US,D,20230825,000000,26.03,26.03,25.71,25.9547,7737,0
+PTEU.US,D,20230828,000000,26.02,26.293,26.02,26.293,2594,0
+PTEU.US,D,20230829,000000,26.385,26.62,26.3841,26.62,2012,0
+PTEU.US,D,20230830,000000,26.6,26.6992,26.55,26.565,6331,0
+PTEU.US,D,20230831,000000,26.3341,26.3765,26.31,26.35,684,0
+PTEU.US,D,20230901,000000,26.1899,26.23,26.02,26.0897,30546,0
+PTEU.US,D,20230905,000000,25.7901,25.7901,25.7,25.73,3707,0
+PTEU.US,D,20230906,000000,25.6999,25.6999,25.54,25.66,2871,0
+PTEU.US,D,20230907,000000,25.53,25.53,25.44,25.4803,669,0
+PTEU.US,D,20230908,000000,25.5501,25.68,25.48,25.5,17251,0
+PTEU.US,D,20230911,000000,25.76,25.82,25.73,25.82,4555,0
+PTEU.US,D,20230912,000000,25.6,25.6405,25.6,25.6405,1204,0
+PTEU.US,D,20230913,000000,25.39,25.5401,25.39,25.47,15273,0
+PTEU.US,D,20230914,000000,25.6881,25.75,25.6881,25.75,838,0
+PTEU.US,D,20230915,000000,25.67,25.835,25.67,25.715,2355,0
+PTEU.US,D,20230918,000000,25.43,25.5399,25.43,25.516,4028,0
+PTEU.US,D,20230919,000000,25.4801,25.57,25.4801,25.5519,1245,0
+PTEU.US,D,20230920,000000,25.86,25.86,25.56,25.56,590,0
+PTEU.US,D,20230921,000000,25.2781,25.2781,25.195,25.195,752,0
+PTEU.US,D,20230922,000000,25.19,25.2289,25.1365,25.1365,985,0
+PTEU.US,D,20230925,000000,24.74,24.91,24.74,24.8905,1709,0
+PTEU.US,D,20230926,000000,24.57,24.57,24.57,24.57,209,0
+PTEU.US,D,20230927,000000,24.49,24.49,24.41,24.4154,1607,0
+PTEU.US,D,20230928,000000,24.68,24.68,24.6301,24.6301,947,0
+PTEU.US,D,20230929,000000,24.91,24.91,24.7401,24.7424,2798,0
+PTEU.US,D,20231002,000000,24.47,24.47,24.22,24.2899,1311,0
+PTEU.US,D,20231003,000000,24.18,24.18,24.13,24.172,1306,0
+PTEU.US,D,20231004,000000,24.27,24.315,24.2101,24.315,2637,0
+PTEU.US,D,20231005,000000,24.31,24.34,24.25,24.34,968,0
+PTEU.US,D,20231006,000000,24.4,24.5334,24.4,24.5334,4022,0
+PTEU.US,D,20231009,000000,24.26,24.44,24.26,24.44,799,0
+PTEU.US,D,20231010,000000,24.6,24.6923,24.51,24.62,1588,0
+PTEU.US,D,20231011,000000,24.7,24.72,24.5901,24.665,2450,0
+PTEU.US,D,20231012,000000,24.59,24.59,24.47,24.54,1384,0
+PTEU.US,D,20231013,000000,24.47,24.47,24.35,24.35,161,0
+PTEU.US,D,20231016,000000,24.4981,24.51,24.461,24.51,2332,0
+PTEU.US,D,20231017,000000,24.4801,24.505,24.48,24.4829,1129,0
+PTEU.US,D,20231018,000000,24.35,24.355,24.1901,24.2643,3347,0
+PTEU.US,D,20231019,000000,24.29,24.3,24.22,24.2276,3146,0
+PTEU.US,D,20231020,000000,24.15,24.16,24.0724,24.11,2065,0
+PTEU.US,D,20231023,000000,24.01,24.19,23.82,24.1755,2885,0
+PTEU.US,D,20231024,000000,24.22,24.24,24.1601,24.24,3832,0
+PTEU.US,D,20231025,000000,24.15,24.19,24.12,24.12,1102,0
+PTEU.US,D,20231026,000000,24.12,24.14,24,24.0635,10544,0
+PTEU.US,D,20231027,000000,24.1,24.1,23.9501,24.01,453,0
+PTEU.US,D,20231030,000000,24.02,24.2,24.02,24.2,1974,0
+PTEU.US,D,20231031,000000,24.25,24.25,24.1703,24.23,558,0
+PTEU.US,D,20231101,000000,24.11,24.1705,24.1,24.17,4203,0
+PTEU.US,D,20231102,000000,24.24,24.24,24.1601,24.2016,930,0
+PTEU.US,D,20231103,000000,24.24,24.295,24.2205,24.295,16666,0
+PTEU.US,D,20231106,000000,24.3036,24.3036,24.2,24.27,2260,0
+PTEU.US,D,20231107,000000,24.21,24.328,24.21,24.2752,8546,0
+PTEU.US,D,20231108,000000,24.19,24.29,24.19,24.29,10450,0
+PTEU.US,D,20231109,000000,24.22,24.3399,24.22,24.3,3391,0
+PTEU.US,D,20231110,000000,24.2231,24.25,24.2001,24.25,19187,0
+PTEU.US,D,20231113,000000,24.22,24.3199,24.22,24.275,12048,0
+PTEU.US,D,20231114,000000,24.25,24.28,24.17,24.28,2086,0
+PTEU.US,D,20231115,000000,24.33,24.33,24.2001,24.2539,3251,0
+PTEU.US,D,20231116,000000,24.257,24.31,24.21,24.31,7051,0
+PTEU.US,D,20231117,000000,24.36,24.36,24.21,24.28,4351,0
+PTEU.US,D,20231120,000000,24.21,24.31,24.21,24.31,2780,0
+PTEU.US,D,20231121,000000,24.3099,24.3099,24.21,24.26,4012,0
+PTEU.US,D,20231122,000000,24.18,24.2312,24.1701,24.2312,1907,0
+PTEU.US,D,20231124,000000,24.34,24.51,24.34,24.4862,3525,0
+PTEU.US,D,20231127,000000,24.3805,24.42,24.38,24.3945,2535,0
+PTEU.US,D,20231128,000000,24.31,24.445,24.31,24.4335,30279,0
+PTEU.US,D,20231129,000000,24.65,24.65,24.5644,24.5644,804,0
+PTEU.US,D,20231130,000000,24.5575,24.5575,24.42,24.48,3171,0
+PTEU.US,D,20231201,000000,24.52,24.6899,24.5001,24.6516,865,0
+PTEU.US,D,20231204,000000,24.56,24.56,24.4544,24.5562,1945,0
+PTEU.US,D,20231205,000000,24.53,24.56,24.52,24.52,3078,0
+PTEU.US,D,20231206,000000,24.79,24.79,24.52,24.52,3693,0
+PTEU.US,D,20231207,000000,24.66,24.685,24.52,24.685,3582,0
+PTEU.US,D,20231208,000000,24.7603,24.8299,24.7401,24.8299,1786,0
+PTEU.US,D,20231211,000000,24.69,24.8847,24.69,24.8847,3825,0
+PTEU.US,D,20231212,000000,24.91,24.98,24.85,24.98,3618,0
+PTEU.US,D,20231213,000000,24.88,25.2535,24.78,25.2535,5551,0
+PTEU.US,D,20231214,000000,25.52,25.5201,25.4242,25.4979,1695,0
+PTEU.US,D,20231215,000000,25.42,25.42,25.225,25.225,1855,0
+PTEU.US,D,20231218,000000,25.32,25.32,25.17,25.2259,2011,0
+PTEU.US,D,20231219,000000,25.39,25.4799,25.39,25.4463,14668,0
+PTEU.US,D,20231220,000000,25.13,25.37,25.11,25.11,188125,0
+PTEU.US,D,20231221,000000,25.51,25.6,25.322,25.5,74433,0
+PTEU.US,D,20231222,000000,25.37,25.59,25.35,25.455,18154,0
+PTEU.US,D,20231226,000000,25.64,25.7087,25.6,25.6077,2628,0
+PTEU.US,D,20231227,000000,25.1,25.1067,24.89,25.0607,20538,0
+PTEU.US,D,20231228,000000,25.015,25.015,24.8601,24.9201,4406,0
+PTEU.US,D,20231229,000000,25,25.0825,24.89,24.89,6316,0
+PTEU.US,D,20240102,000000,24.66,24.66,24.5201,24.55,7296,0
+PTEU.US,D,20240103,000000,24.34,24.509,24.17,24.2603,9614,0
+PTEU.US,D,20240104,000000,24.41,24.5099,24.33,24.3925,6450,0
+PTEU.US,D,20240105,000000,24.4,24.52,24.3648,24.3648,2273,0
+PTEU.US,D,20240108,000000,24.57,24.6464,24.48,24.6464,10725,0
+PTEU.US,D,20240109,000000,24.28,24.45,24.28,24.3916,5384,0
+PTEU.US,D,20240110,000000,24.3,24.5155,24.3,24.5155,4025,0
+PTEU.US,D,20240111,000000,24.5679,24.5679,24.29,24.4772,6054,0
+PTEU.US,D,20240112,000000,24.63,24.63,24.4425,24.5112,3425,0
+PTEU.US,D,20240116,000000,24.13,24.1539,23.99,24.0592,6240,0
+PTEU.US,D,20240117,000000,23.86,23.9015,23.6425,23.9015,5094,0
+PTEU.US,D,20240118,000000,24.02,24.1673,24.02,24.1673,50189,0
+PTEU.US,D,20240119,000000,24.15,24.27,24.085,24.27,3622,0
+PTEU.US,D,20240122,000000,24.2,24.4,24.1575,24.2386,2013,0
+PTEU.US,D,20240123,000000,24.21,24.21,23.8725,24.19,1210,0
+PTEU.US,D,20240124,000000,24.8,24.8,24.5561,24.5561,6428,0
+PTEU.US,D,20240125,000000,24.591,24.67,24.591,24.67,3102,0
+PTEU.US,D,20240126,000000,24.94,24.95,24.8316,24.8316,2314,0
+PTEU.US,D,20240129,000000,24.77,24.985,24.66,24.8667,8210,0
+PTEU.US,D,20240130,000000,24.79,25.01,24.79,24.9071,2786,0
+PTEU.US,D,20240131,000000,25.1,25.1,24.7298,24.7298,1636,0
+PTEU.US,D,20240201,000000,24.85,24.99,24.77,24.9198,3149,0
+PTEU.US,D,20240202,000000,24.84,24.86,24.6612,24.7502,1551,0
+PTEU.US,D,20240205,000000,24.63,24.6899,24.58,24.6744,731,0
+PTEU.US,D,20240206,000000,24.71,24.8191,24.67,24.75,81614,0
+PTEU.US,D,20240207,000000,24.82,24.82,24.6701,24.7759,4541,0
+PTEU.US,D,20240208,000000,24.89,24.89,24.82,24.8499,1865,0
+PTEU.US,D,20240209,000000,24.93,25.0255,24.93,25.0255,1238,0
+PTEU.US,D,20240212,000000,24.962,24.962,24.962,24.962,265,0
+PTEU.US,D,20240213,000000,24.72,24.72,24.43,24.5375,4179,0
+PTEU.US,D,20240214,000000,24.75,24.82,24.6,24.7959,3624,0
+PTEU.US,D,20240215,000000,25.02,25.1552,25.02,25.1552,1401,0
+PTEU.US,D,20240216,000000,25.12,25.22,25.03,25.1116,1715,0
+PTEU.US,D,20240220,000000,25.11,25.24,25.11,25.215,1475,0
+PTEU.US,D,20240221,000000,25.2513,25.3155,25.19,25.3155,6486,0
+PTEU.US,D,20240222,000000,25.48,25.72,25.35,25.551,3952,0
+PTEU.US,D,20240223,000000,25.79,25.79,25.6701,25.71,1711,0
+PTEU.US,D,20240226,000000,25.72,25.72,25.6078,25.6078,4113,0
+PTEU.US,D,20240227,000000,25.77,25.82,25.77,25.82,495,0
+PTEU.US,D,20240228,000000,25.71,25.71,25.63,25.6852,6213,0
+PTEU.US,D,20240229,000000,25.58,25.8,25.5212,25.6793,4775,0
+PTEU.US,D,20240301,000000,25.79,25.85,25.68,25.8433,29923,0
+PTEU.US,D,20240304,000000,25.8839,25.9325,25.8304,25.8917,2557,0
+PTEU.US,D,20240305,000000,25.89,25.89,25.6,25.7347,883,0
+PTEU.US,D,20240306,000000,26.08,26.08,25.93,25.9798,2783,0
+PTEU.US,D,20240307,000000,26.31,26.4107,26.2301,26.4107,1911,0
+PTEU.US,D,20240308,000000,26.48,26.48,26.12,26.175,9196,0
+PTEU.US,D,20240311,000000,26.23,26.23,26.0001,26.1451,3068,0
+PTEU.US,D,20240312,000000,26.285,26.43,26.27,26.34,30162,0
+PTEU.US,D,20240313,000000,26.4,26.56,26.4,26.44,9473,0
+PTEU.US,D,20240314,000000,26.2843,26.2843,26.25,26.25,503,0
+PTEU.US,D,20240315,000000,26.36,26.36,26.26,26.2857,5669,0
+PTEU.US,D,20240318,000000,26.39,26.39,26.115,26.218,3304,0
+PTEU.US,D,20240319,000000,26.31,26.3295,26.191,26.23,4651,0
+PTEU.US,D,20240320,000000,26.33,26.647,26.21,26.647,7571,0
+PTEU.US,D,20240321,000000,26.67,26.7099,26.5334,26.55,8368,0
+PTEU.US,D,20240322,000000,26.55,26.55,26.4368,26.4368,2657,0
+PTEU.US,D,20240325,000000,26.54,26.6499,26.5201,26.543,2392,0
+PTEU.US,D,20240326,000000,26.79,26.79,26.5696,26.5696,2962,0
+PTEU.US,D,20240327,000000,26.82,26.82,26.65,26.7486,3168,0
+PTEU.US,D,20240328,000000,26.79,26.7999,26.6901,26.742,2213,0
+PTEU.US,D,20240401,000000,26.74,26.8199,26.7101,26.7355,3827,0
+PTEU.US,D,20240402,000000,26.47,26.47,26.415,26.415,1059,0
+PTEU.US,D,20240403,000000,26.49,26.71,26.49,26.692,875,0
+PTEU.US,D,20240404,000000,26.8001,26.8001,26.3843,26.3843,4347,0
+PTEU.US,D,20240405,000000,26.3591,26.4824,26.3591,26.4753,3406,0
+PTEU.US,D,20240408,000000,26.62,26.62,26.57,26.57,464,0
+PTEU.US,D,20240409,000000,26.39,26.49,26.33,26.4703,988,0
+PTEU.US,D,20240410,000000,26.12,26.285,26.06,26.06,732,0
+PTEU.US,D,20240411,000000,26.06,26.1162,25.74,26.1162,1839,0
+PTEU.US,D,20240412,000000,25.91,25.91,25.51,25.63,1527,0
+PTEU.US,D,20240415,000000,25.92,25.92,25.5007,25.5372,4926,0
+PTEU.US,D,20240416,000000,25.41,25.5451,25.41,25.49,1930,0
+PTEU.US,D,20240417,000000,25.5757,25.5757,25.5757,25.5757,130,0
+PTEU.US,D,20240418,000000,25.66,25.66,25.4407,25.5125,1944,0
+PTEU.US,D,20240419,000000,25.49,25.6,25.4207,25.45,5781,0
+PTEU.US,D,20240422,000000,25.77,25.83,25.6513,25.7707,4830,0
+PTEU.US,D,20240423,000000,26.02,26.3399,26.02,26.2275,3261,0
+PTEU.US,D,20240424,000000,26.165,26.165,25.98,26.15,1858,0
+PTEU.US,D,20240425,000000,25.9,25.9984,25.76,25.9702,3178,0
+PTEU.US,D,20240426,000000,26.225,26.2435,26.125,26.16,7007,0
+PTEU.US,D,20240429,000000,26.175,26.2899,26.175,26.2403,3550,0
+PTEU.US,D,20240430,000000,26.0095,26.0422,25.7745,25.7834,9672,0
+PTEU.US,D,20240501,000000,25.5357,25.7701,25.53,25.7701,1789,0
+PTEU.US,D,20240502,000000,25.9,25.99,25.81,25.9446,1823,0
+PTEU.US,D,20240503,000000,26.22,26.2742,26.1,26.215,1288,0
+PTEU.US,D,20240506,000000,26.34,26.4477,26.34,26.4477,18846,0
+PTEU.US,D,20240507,000000,26.68,26.6928,26.56,26.6928,2144,0
+PTEU.US,D,20240508,000000,26.73,26.73,26.59,26.6949,1661,0
+PTEU.US,D,20240509,000000,26.99,26.99,26.96,26.99,3170,0
+PTEU.US,D,20240510,000000,27.23,27.24,26.99,27,13036,0
+PTEU.US,D,20240513,000000,27.2275,27.2275,27.05,27.05,384,0
+PTEU.US,D,20240514,000000,27.35,27.35,27.14,27.28,6129,0
+PTEU.US,D,20240515,000000,27.45,27.59,27.45,27.5,4973,0
+PTEU.US,D,20240516,000000,27.5199,27.5199,27.34,27.375,2149,0
+PTEU.US,D,20240517,000000,27.4892,27.5067,27.41,27.445,5045,0
+PTEU.US,D,20240520,000000,27.4427,27.4811,27.41,27.41,3928,0
+PTEU.US,D,20240521,000000,27.24,27.41,27.09,27.4052,71580,0
+PTEU.US,D,20240522,000000,27.315,27.315,27.071,27.1,3693,0
+PTEU.US,D,20240523,000000,27.063,27.063,26.921,27,2978,0
+PTEU.US,D,20240524,000000,27.3399,27.3399,27.165,27.23,1357,0
+PTEU.US,D,20240528,000000,27.35,27.35,27.245,27.25,2970,0
+PTEU.US,D,20240529,000000,26.77,26.85,26.75,26.79,3073,0
+PTEU.US,D,20240530,000000,26.9242,26.98,26.9,26.9424,2002,0
+PTEU.US,D,20240531,000000,26.92,27.0666,26.92,27.0666,2374,0
+PTEU.US,D,20240603,000000,27.315,27.315,27.021,27.155,4090,0
+PTEU.US,D,20240604,000000,26.98,27.025,26.95,26.96,806,0
+PTEU.US,D,20240605,000000,27.195,27.33,27.195,27.33,2353,0
+PTEU.US,D,20240606,000000,27.4899,27.4899,27.34,27.422,802,0
+PTEU.US,D,20240607,000000,26.83,27.1898,26.83,27.1898,994,0
+PTEU.US,D,20240610,000000,26.63,26.9839,26.63,26.9839,3153,0
+PTEU.US,D,20240611,000000,26.5601,26.66,26.47,26.5899,4424,0
+PTEU.US,D,20240612,000000,27.19,27.247,26.9,26.91,5775,0
+PTEU.US,D,20240613,000000,26.47,26.47,26.28,26.36,2557,0
+PTEU.US,D,20240614,000000,25.69,25.8339,24.78,25.8339,3110,0
+PTEU.US,D,20240617,000000,25.98,26.081,25.98,26.05,1934,0
+PTEU.US,D,20240618,000000,26.09,26.311,26.09,26.2,121749,0
+PTEU.US,D,20240620,000000,26.23,26.355,26.201,26.27,5251,0
+PTEU.US,D,20240621,000000,26.04,26.1215,26.01,26.04,4293,0
+PTEU.US,D,20240624,000000,26.16,26.29,26.16,26.29,2160,0
+PTEU.US,D,20240625,000000,26.12,26.3699,26.12,26.27,3261,0
+PTEU.US,D,20240626,000000,26.08,26.0801,25.93,25.99,4197,0
+PTEU.US,D,20240627,000000,26.01,26.2184,25.91,26.01,73496,0
+PTEU.US,D,20240628,000000,25.97,26,25.85,26,4718,0
+PTEU.US,D,20240701,000000,26.18,26.76,26.11,26.22,7138,0
+PTEU.US,D,20240702,000000,25.86,26.18,25.86,26.17,4200,0
+PTEU.US,D,20240703,000000,26.46,26.57,26.29,26.51,4778,0
+PTEU.US,D,20240705,000000,26.73,26.915,26.73,26.915,309,0
+PTEU.US,D,20240708,000000,26.8022,26.805,26.55,26.55,2692,0
+PTEU.US,D,20240709,000000,26.5024,26.5024,26.25,26.27,2194,0
+PTEU.US,D,20240710,000000,26.55,26.72,26.53,26.72,7271,0
+PTEU.US,D,20240711,000000,26.91,27.0514,26.73,26.75,6341,0
+PTEU.US,D,20240712,000000,27.4,27.55,27.11,27.12,18083,0
+PTEU.US,D,20240715,000000,27.1764,27.1764,26.77,26.81,5822,0
+PTEU.US,D,20240716,000000,26.99,26.99,26.91,26.91,3904,0
+PTEU.US,D,20240717,000000,26.74,26.74,26.52,26.53,5132,0
+PTEU.US,D,20240718,000000,26.4823,26.4823,26.4823,26.4823,107,0
+PTEU.US,D,20240719,000000,26.34,26.3711,26.28,26.3711,4903,0
+PTEU.US,D,20240722,000000,26.64,26.8001,26.6,26.8001,1796,0
+PTEU.US,D,20240723,000000,26.53,26.7051,26.47,26.7051,1862,0
+PTEU.US,D,20240724,000000,26.37,26.48,26.1803,26.1803,1837,0
+PTEU.US,D,20240725,000000,25.85,26.105,25.85,26.105,2335,0
+PTEU.US,D,20240726,000000,26.27,26.4299,26.27,26.4085,2052,0
+PTEU.US,D,20240729,000000,26.15,26.1608,26.1,26.1608,910,0
+PTEU.US,D,20240730,000000,26.24,26.3097,26.24,26.3097,587,0
+PTEU.US,D,20240731,000000,26.5,26.5,26.418,26.418,192,0
+PTEU.US,D,20240801,000000,25.96,25.96,25.6618,25.73,585,0
+PTEU.US,D,20240802,000000,25.49,25.5499,25.4,25.5178,831,0
+PTEU.US,D,20240805,000000,24.81,25.0601,24.81,25.0511,1191,0
+PTEU.US,D,20240806,000000,25.185,25.185,25.185,25.185,351,0
+PTEU.US,D,20240807,000000,25.45,25.63,25.2842,25.2842,1230,0
+PTEU.US,D,20240808,000000,25.37,25.629,25.37,25.5601,1414,0
+PTEU.US,D,20240809,000000,25.62,25.646,25.62,25.646,773,0
+PTEU.US,D,20240812,000000,25.7699,25.7699,25.5563,25.5563,1814,0
+PTEU.US,D,20240813,000000,25.63,25.9435,25.63,25.9435,946,0
+PTEU.US,D,20240814,000000,25.97,26.09,25.96,26.0507,6115,0
+PTEU.US,D,20240815,000000,26.28,26.452,26.28,26.452,735,0
+PTEU.US,D,20240816,000000,26.5,26.598,26.5,26.598,310,0
+PTEU.US,D,20240819,000000,26.81,27,26.81,27,669,0
+PTEU.US,D,20240820,000000,26.9,26.9845,26.88,26.9845,1527,0
+PTEU.US,D,20240821,000000,27.1079,27.161,27.0979,27.161,2944,0
+PTEU.US,D,20240822,000000,26.9865,26.9865,26.9865,26.9865,75,0
+PTEU.US,D,20240823,000000,27.4,27.4001,27.39,27.39,620,0
+PTEU.US,D,20240826,000000,27.25,27.2794,27.25,27.2794,281,0
+PTEU.US,D,20240827,000000,27.4,27.5014,27.3302,27.475,2434,0
+PTEU.US,D,20240828,000000,27.34,27.73,27.303,27.4,2002,0
+PTEU.US,D,20240829,000000,27.3073,27.3073,27.3073,27.3073,126,0
+PTEU.US,D,20240830,000000,27.298,27.4003,27.298,27.4003,232,0
+PTEU.US,D,20240903,000000,27.09,27.09,26.9055,26.9055,2014,0
+PTEU.US,D,20240904,000000,26.78,26.99,26.76,26.8203,5959,0
+PTEU.US,D,20240905,000000,26.89,26.89,26.7201,26.8124,501,0
+PTEU.US,D,20240906,000000,26.85,26.85,26.465,26.465,1313,0
+PTEU.US,D,20240909,000000,26.5009,26.65,26.48,26.5864,5459,0
+PTEU.US,D,20240910,000000,26.26,26.3934,26.21,26.3934,1860,0
+PTEU.US,D,20240911,000000,26.26,26.6524,26.26,26.6524,1130,0
+PTEU.US,D,20240912,000000,26.6968,26.8469,26.6968,26.8469,444,0
+PTEU.US,D,20240913,000000,27.02,27.02,26.9395,26.9395,169,0
+PTEU.US,D,20240916,000000,27.1199,27.1199,27,27.0966,466,0
+PTEU.US,D,20240917,000000,27.1574,27.1574,27.1,27.11,1550,0
+PTEU.US,D,20240918,000000,26.9901,27.26,26.9901,27.0013,1603,0
+PTEU.US,D,20240919,000000,27.44,27.5501,27.33,27.5175,3807,0
+PTEU.US,D,20240920,000000,27.2,27.2799,27.1669,27.1669,884,0
+PTEU.US,D,20240923,000000,27.11,27.2099,27.11,27.1805,2412,0
+PTEU.US,D,20240924,000000,27.4567,27.5483,27.36,27.5483,1768,0
+PTEU.US,D,20240925,000000,27.55,27.55,27.2201,27.2657,14585,0
+PTEU.US,D,20240926,000000,28.0938,28.0938,28.0938,28.0938,48,0
+PTEU.US,D,20240927,000000,28.175,28.2179,27.92,28.1904,2622,0
+PTEU.US,D,20240930,000000,27.96,27.96,27.838,27.838,316,0
+PTEU.US,D,20241001,000000,27.531,27.531,26.7215,27.495,12578,0
+PTEU.US,D,20241002,000000,27.32,27.42,27.2901,27.3507,1641,0
+PTEU.US,D,20241003,000000,27,27.1364,26.9901,27.0599,998,0
+PTEU.US,D,20241004,000000,27.13,27.2806,27.13,27.2806,1352,0
+PTEU.US,D,20241007,000000,27.13,27.13,27.0605,27.0605,1227,0
+PTEU.US,D,20241008,000000,27.09,27.2317,27.09,27.2317,688,0
+PTEU.US,D,20241009,000000,27.1899,27.2801,27.0801,27.27,1794,0
+PTEU.US,D,20241010,000000,27.2,27.2,27.15,27.1516,909,0
+PTEU.US,D,20241011,000000,27.24,27.3257,27.24,27.3257,405,0
+PTEU.US,D,20241014,000000,27.5347,27.5347,27.5347,27.5347,63,0
+PTEU.US,D,20241015,000000,27.32,27.32,26.901,26.901,1511,0
+PTEU.US,D,20241016,000000,26.87,26.88,26.69,26.7384,4827,0
+PTEU.US,D,20241017,000000,26.96,26.96,26.74,26.8524,2999,0
+PTEU.US,D,20241018,000000,27.09,27.11,27.035,27.0879,705,0
+PTEU.US,D,20241021,000000,26.87,26.87,26.82,26.8558,2070,0
+PTEU.US,D,20241022,000000,26.6401,26.7461,26.6401,26.7461,384,0
+PTEU.US,D,20241023,000000,26.4865,26.5261,26.4865,26.5261,1102,0
+PTEU.US,D,20241024,000000,26.87,26.87,26.585,26.6354,2379,0
+PTEU.US,D,20241025,000000,26.7905,26.8099,26.576,26.576,1513,0
+PTEU.US,D,20241028,000000,26.78,26.8639,26.71,26.8303,1273,0
+PTEU.US,D,20241029,000000,26.73,26.76,26.65,26.7245,5703,0
+PTEU.US,D,20241030,000000,26.47,26.6022,26.47,26.565,1548,0
+PTEU.US,D,20241031,000000,26.3723,26.3723,26.21,26.3009,5802,0
+PTEU.US,D,20241101,000000,26.5475,26.5475,26.505,26.505,634,0
+PTEU.US,D,20241104,000000,26.51,26.61,26.485,26.485,374,0
+PTEU.US,D,20241105,000000,26.5,26.8399,26.5,26.7152,3298,0
+PTEU.US,D,20241106,000000,25.9794,26.05,25.9794,26.0007,762,0
+PTEU.US,D,20241107,000000,26.39,26.4499,26.16,26.4017,2348,0
+PTEU.US,D,20241108,000000,25.87,26.025,25.87,26.025,847,0
+PTEU.US,D,20241111,000000,26.0301,26.06,26.03,26.06,827,0
+PTEU.US,D,20241112,000000,25.5,25.5,25.42,25.4956,1569,0
+PTEU.US,D,20241113,000000,25.36,25.36,25.3201,25.335,957,0
+PTEU.US,D,20241114,000000,25.7299,25.7299,25.5,25.5,1153,0
+PTEU.US,D,20241115,000000,25.475,25.475,25.4478,25.4478,218,0
+PTEU.US,D,20241118,000000,25.5,25.5168,25.44,25.5168,1286,0
+PTEU.US,D,20241119,000000,25.25,25.3103,25.24,25.3103,2775,0
+PTEU.US,D,20241120,000000,25.12,25.188,25.12,25.188,296,0
+PTEU.US,D,20241121,000000,25.15,25.22,24.95,25.214,9482,0
+PTEU.US,D,20241122,000000,24.93,25.13,24.75,25.1113,4618,0
+PTEU.US,D,20241125,000000,25.3,25.31,25.2637,25.3,2085,0
+PTEU.US,D,20241126,000000,25.2799,25.2799,25.12,25.15,1985,0
+PTEU.US,D,20241127,000000,25.21,25.21,25.1366,25.1366,443,0
+PTEU.US,D,20241202,000000,25.3799,25.455,25.32,25.4,656,0
+PTEU.US,D,20241203,000000,25.45,25.45,25.34,25.34,9606,0
+PTEU.US,D,20241204,000000,25.51,25.51,25.35,25.3908,3755,0
+PTEU.US,D,20241205,000000,25.71,25.71,25.54,25.631,7696,0
+PTEU.US,D,20241206,000000,25.77,25.8,25.66,25.7211,10694,0
+PTEU.US,D,20241209,000000,25.79,25.79,25.6,25.6469,3000,0
+PTEU.US,D,20241210,000000,24.37,25.46,24.37,25.4117,1437,0
+PTEU.US,D,20241211,000000,25.47,25.57,25.39,25.4692,3027,0
+PTEU.US,D,20241212,000000,25.48,25.49,25.3669,25.3669,2906,0
+PTEU.US,D,20241213,000000,25.49,25.57,25.3411,25.4552,2308,0
+PTEU.US,D,20241216,000000,25.39,25.39,25.3601,25.3759,411,0
+PTEU.US,D,20241217,000000,25.39,25.39,25.22,25.2712,8276,0
+PTEU.US,D,20241218,000000,25.2476,25.36,24.66,24.72,3079,0
+PTEU.US,D,20241219,000000,24.6,24.67,24.6,24.6255,5024,0
+PTEU.US,D,20241220,000000,24.59,24.83,24.56,24.7128,4008,0
+PTEU.US,D,20241223,000000,24.77,24.77,24.62,24.7572,2530,0
+PTEU.US,D,20241224,000000,24.8316,24.88,24.7601,24.84,2621,0
+PTEU.US,D,20241226,000000,24.9314,25.144,24.93,25.0629,3984,0
+PTEU.US,D,20241227,000000,24.2,24.3099,24.07,24.1324,12427,0
+PTEU.US,D,20241230,000000,23.86,24.0135,23.86,23.9994,1365,0
+PTEU.US,D,20241231,000000,24.195,24.23,23.86,23.9413,9591,0
+PTEU.US,D,20250102,000000,24.1368,24.1368,23.705,23.72,5741,0
+PTEU.US,D,20250103,000000,23.8275,23.8275,23.8207,23.8207,700,0
+PTEU.US,D,20250106,000000,24.4,24.4451,24.3098,24.3212,501,0
+PTEU.US,D,20250107,000000,24.46,24.68,24.35,24.3539,7493,0
+PTEU.US,D,20250108,000000,24.18,24.2364,24.16,24.2364,3485,0
+PTEU.US,D,20250110,000000,24.22,24.22,24.0324,24.065,506,0
+PTEU.US,D,20250113,000000,23.87,23.9946,23.87,23.9946,529,0
+PTEU.US,D,20250114,000000,24.235,24.235,24.08,24.1784,1725,0
+PTEU.US,D,20250115,000000,24.46,24.51,24.3711,24.4238,2569,0
+PTEU.US,D,20250116,000000,24.61,24.7293,24.61,24.6554,766,0
+PTEU.US,D,20250117,000000,24.8982,24.8982,24.869,24.869,37099,0
+PTEU.US,D,20250121,000000,25.22,25.44,25.2101,25.44,7051,0
+PTEU.US,D,20250122,000000,25.3801,25.45,25.361,25.38,6225,0
+PTEU.US,D,20250123,000000,25.4332,25.625,25.4332,25.625,9880,0
+PTEU.US,D,20250124,000000,25.8,26.06,25.713,25.713,2574,0
+PTEU.US,D,20250127,000000,25.61,25.69,25.61,25.69,1772,0
+PTEU.US,D,20250128,000000,25.6,25.61,25.56,25.5889,1580,0
+PTEU.US,D,20250129,000000,25.6694,25.68,25.57,25.6366,4325,0
+PTEU.US,D,20250130,000000,25.82,25.98,25.66,25.7288,11465,0
+PTEU.US,D,20250131,000000,25.68,25.76,25.5407,25.5575,5316,0
+PTEU.US,D,20250203,000000,24.89,25.2499,24.81,25.1353,2840,0
+PTEU.US,D,20250204,000000,25.41,25.4815,25.41,25.47,4424,0
+PTEU.US,D,20250205,000000,25.62,25.7253,25.43,25.7253,1691,0
+PTEU.US,D,20250206,000000,25.84,25.9205,25.84,25.9205,282,0
+PTEU.US,D,20250207,000000,25.9115,25.9115,25.605,25.605,3077,0
+PTEU.US,D,20250210,000000,25.73,25.86,25.73,25.75,4467,0
+PTEU.US,D,20250211,000000,25.9304,26.148673,25.9304,26.0554,1261,0
+PTEU.US,D,20250212,000000,26.05,26.46,26.05,26.3848,2886,0
+PTEU.US,D,20250213,000000,26.64,26.69,26.49,26.6659,3508,0
+PTEU.US,D,20250214,000000,27.018,27.018,26.8153,26.8153,6118,0
+PTEU.US,D,20250218,000000,26.9841,26.9841,26.93,26.955,1060,0
+PTEU.US,D,20250219,000000,26.6206,26.6206,26.49,26.5119,1577,0
+PTEU.US,D,20250220,000000,26.71,26.71,26.6287,26.655,1116,0
+PTEU.US,D,20250221,000000,26.6,26.63,26.4811,26.4811,4344,0
+PTEU.US,D,20250224,000000,26.7,26.7,26.6201,26.6515,1048,0
+PTEU.US,D,20250225,000000,26.8,26.93,26.7301,26.87,1583,0
+PTEU.US,D,20250226,000000,26.9,26.9352,26.9,26.9352,545,0
+PTEU.US,D,20250228,000000,26.38,26.5253,26.38,26.5253,132,0
+PTEU.US,D,20250303,000000,27.13,27.3,26.82,26.83,4171,0
+PTEU.US,D,20250304,000000,26.6382,27.39137,26.49,27.1439,9408,0
+PTEU.US,D,20250305,000000,27.7789,28,27.71,28,11825,0
+PTEU.US,D,20250306,000000,28.1032,28.2,27.82,27.8229,7390,0
+PTEU.US,D,20250307,000000,28.05,28.1481,27.92,28.14,3122,0
+PTEU.US,D,20250310,000000,27.75,27.75,27.4774,27.4774,7914,0
+PTEU.US,D,20250311,000000,27.71,27.71,27.38,27.5778,4862,0
+PTEU.US,D,20250312,000000,27.66,27.7,27.58,27.625,4193,0
+PTEU.US,D,20250313,000000,27.475,27.519,27.39,27.3952,2648,0
+PTEU.US,D,20250314,000000,27.906,28.03,27.8531,28.0039,3732,0
+PTEU.US,D,20250317,000000,28.21,28.38,28.1515,28.3484,1011,0
+PTEU.US,D,20250318,000000,28.45,28.59,28.44,28.5449,3741,0
+PTEU.US,D,20250319,000000,28.4284,28.72,28.4284,28.5853,6673,0
+PTEU.US,D,20250320,000000,28.0564,28.1347,28.02,28.1347,8982,0
+PTEU.US,D,20250321,000000,27.9,27.96,27.7985,27.9205,6724,0
+PTEU.US,D,20250324,000000,27.84,28.67,27.8042,28.2782,6957,0
+PTEU.US,D,20250325,000000,28.21,28.41,28.2,28.205,7144,0
+PTEU.US,D,20250326,000000,27.84,27.99,27.54,27.6148,13766,0
+PTEU.US,D,20250327,000000,27.59,27.702,27.53,27.6643,2760,0
+PTEU.US,D,20250328,000000,27.47,27.54,27.47,27.485,1386,0
+PTEU.US,D,20250331,000000,27.0274,27.26,26.91,27.25,7944,0
+PTEU.US,D,20250401,000000,27.34,27.3467,27.18,27.18,1964,0
+PTEU.US,D,20250402,000000,27.3,27.4289,26.76,27.3882,1767,0
+PTEU.US,D,20250403,000000,27.06,27.06,26.8851,26.8851,482,0
+PTEU.US,D,20250404,000000,25.5199,25.81,25.229,25.229,8157,0
+PTEU.US,D,20250407,000000,24.19,25.28,22.92,24.5663,17000,0
+PTEU.US,D,20250408,000000,25.14,25.2699,24.285,24.285,12083,0
+PTEU.US,D,20250409,000000,24.58,26.33,24.26,26.2161,55914,0
+PTEU.US,D,20250410,000000,25.8791,26.23,25.5,25.8452,9472,0
+PTEU.US,D,20250411,000000,26,26.68,26,26.68,6626,0
+PTEU.US,D,20250414,000000,26.1104,26.13,25.9817,26.05,5401,0
+PTEU.US,D,20250415,000000,26.0164,26.05,25.98,26.01,1135,0
+PTEU.US,D,20250416,000000,25.9716,26.0507,25.9716,26.0507,1374,0
+PTEU.US,D,20250417,000000,26.105,26.15,26.08,26.0995,2127,0
+PTEU.US,D,20250421,000000,26.01,26.1352,26.01,26.1245,1319,0
+PTEU.US,D,20250422,000000,26.07,26.155324,26.07,26.11,482,0
+PTEU.US,D,20250423,000000,25.76,26.17,25.76,25.9814,3864,0
+PTEU.US,D,20250424,000000,26.2389,26.49,26.14,26.35,23961,0
+PTEU.US,D,20250425,000000,26.3001,26.52,26.3001,26.4902,579,0
+PTEU.US,D,20250428,000000,26.57,26.6,26.31,26.487,2422,0
+PTEU.US,D,20250429,000000,26.6099,26.6899,26.55,26.625,7620,0
+PTEU.US,D,20250430,000000,26.46,26.7071,26.43,26.7071,41220,0
+PTEU.US,D,20250501,000000,26.6211,26.6709,26.43,26.5878,5628,0
+PTEU.US,D,20250502,000000,27.1881,27.2299,27.1001,27.1123,782,0
+PTEU.US,D,20250505,000000,27.17,27.46,27.17,27.2397,13482,0
+PTEU.US,D,20250506,000000,27,27.235,27,27.2307,2111,0
+PTEU.US,D,20250507,000000,27.12,27.18,27,27.0837,3229,0
+PTEU.US,D,20250508,000000,27.19,27.36,27.0901,27.265,81572,0
+PTEU.US,D,20250509,000000,27.33,27.46,27.31,27.39,3565,0
+PTEU.US,D,20250512,000000,27.21,27.4199,27.16,27.3901,3537,0
+PTEU.US,D,20250513,000000,27.35,27.83,27.3,27.73,12388,0
+PTEU.US,D,20250514,000000,27.62,27.62,27.5,27.5239,4822,0
+PTEU.US,D,20250515,000000,27.56,27.9,27.56,27.7563,5290,0
+PTEU.US,D,20250516,000000,27.64,27.8481,27.6182,27.815,8222,0
+PTEU.US,D,20250519,000000,27.81,28.19,27.81,28.1489,64150,0
+PTEU.US,D,20250520,000000,27.85,28.51,27.72,28.51,3276,0
+PTEU.US,D,20250521,000000,28.31,28.4789,28.24,28.2516,6499,0
+PTEU.US,D,20250527,000000,28.27,28.34,28.1902,28.2686,2065,0
+PTEU.US,D,20250528,000000,28.16,28.23,27.75,28.0252,4553,0
+PTEU.US,D,20250530,000000,28.09,28.1357,28.09,28.1357,328,0
+PTEU.US,D,20250602,000000,28.23,28.2497,28.1785,28.2497,555,0
+PTEU.US,D,20250603,000000,28.05,28.1687,28.05,28.1306,3334,0
+PTEU.US,D,20250604,000000,28.29,28.3797,28.29,28.3797,1452,0
+PTEU.US,D,20250605,000000,29.99,29.99,28.2801,28.2801,2919,0
+PTEU.US,D,20250606,000000,28.39,28.4899,28.2616,28.3562,1095,0
+PTEU.US,D,20250609,000000,28.32,28.5685,28.32,28.4677,5646,0
+PTEU.US,D,20250610,000000,28.495,28.52,28.41,28.41,1192,0
+PTEU.US,D,20250611,000000,28.46,28.46,28.4038,28.4146,716,0
+PTEU.US,D,20250612,000000,28.58,28.71,28.5,28.565,6490,0
+PTEU.US,D,20250613,000000,27.99,28.14,27.95,28.14,7004,0
+PTEU.US,D,20250616,000000,28.62,28.62,28.406,28.406,2005,0
+PTEU.US,D,20250617,000000,28.16,28.16,27.86,27.9051,21063,0
+PTEU.US,D,20250618,000000,27.7,27.94,27.7,27.8672,19515,0
+PTEU.US,D,20250620,000000,28.1699,28.1699,27.6511,27.6877,1796,0
+PTEU.US,D,20250623,000000,27.8206,27.9345,27.645,27.9345,2604,0
+PTEU.US,D,20250624,000000,28.34,28.3912,28.2301,28.3912,1658,0
+PTEU.US,D,20250625,000000,28.15,28.1921,28.06,28.1921,6959,0
+PTEU.US,D,20250626,000000,28.38,28.3852,28.33,28.3852,506,0
+PTEU.US,D,20250627,000000,28.65,28.7149,28.5001,28.6324,6145,0
+PTEU.US,D,20250630,000000,28.61,29.07,28.54,28.743,3873,0
+PTEU.US,D,20250701,000000,28.62,28.66,28.39,28.6381,2468,0
+PTEU.US,D,20250702,000000,28.69,28.87,28.69,28.8283,215,0
+PTEU.US,D,20250707,000000,28.8,28.8899,28.645,28.7354,5146,0
+PTEU.US,D,20250708,000000,28.8848,28.93,28.7701,28.9111,3625,0
+PTEU.US,D,20250709,000000,29.29,29.305,29.16,29.305,2048,0
+PTEU.US,D,20250710,000000,29.2902,29.2902,29.265,29.265,1118,0
+PTEU.US,D,20250711,000000,29.0792,29.0792,28.82,28.8663,1884,0
+PTEU.US,D,20250714,000000,28.75,28.85,28.75,28.85,4483,0
+PTEU.US,D,20250715,000000,28.04,28.6882,27.77,28.5776,2518,0
+PTEU.US,D,20250716,000000,28.42,28.7899,28.42,28.67,2081,0
+PTEU.US,D,20250717,000000,28.58,28.665,28.58,28.665,2928,0
+PTEU.US,D,20250718,000000,28.97,29.33,28.695,28.7011,3315,0
+PTEU.US,D,20250721,000000,28.8099,28.8099,28.76,28.76,363,0
+PTEU.US,D,20250722,000000,28.6712,28.7699,28.455,28.75,8505,0
+PTEU.US,D,20250723,000000,28.999,29.5071,28.94,29.5071,901,0
+PTEU.US,D,20250724,000000,29.15,29.235,29.15,29.2166,1511,0
+PTEU.US,D,20250725,000000,29.06,29.2397,29.06,29.2397,1016,0
+PTEU.US,D,20250728,000000,28.78,28.78,28.681,28.681,239,0
+PTEU.US,D,20250729,000000,28.79,28.7901,28.5101,28.6082,3987,0
+PTEU.US,D,20250730,000000,28.55,28.5718,28.3754,28.3754,1629,0
+PTEU.US,D,20250731,000000,28.29,28.3449,28.06,28.0734,2041,0
+PTEU.US,D,20250801,000000,27.7601,27.7883,27.67,27.7883,320,0
+PTEU.US,D,20250804,000000,28.28,28.28,28.1412,28.2324,846,0
+PTEU.US,D,20250805,000000,28.31,28.31,28.1019,28.2218,1871,0
+PTEU.US,D,20250806,000000,28.45,28.4954,28.45,28.4954,930,0
+PTEU.US,D,20250807,000000,28.92,28.92,28.46,28.8116,4220,0
+PTEU.US,D,20250808,000000,28.93,28.93,28.82,28.93,1783,0
+PTEU.US,D,20250811,000000,28.79,28.79,28.79,28.79,1348,0
+PTEU.US,D,20250812,000000,28.89,29.07,28.89,29.0156,4421,0
+PTEU.US,D,20250813,000000,29.36,29.36,29.25,29.3322,6879,0
+PTEU.US,D,20250814,000000,29.3123,29.42,29.3,29.3677,2239,0
+PTEU.US,D,20250815,000000,29.6789,29.6789,29.48,29.5334,665,0
+PTEU.US,D,20250818,000000,29.28,29.3359,29.22,29.3359,5600,0
+PTEU.US,D,20250819,000000,29.6468,29.68,29.4584,29.4584,3615,0
+PTEU.US,D,20250820,000000,29.58,29.6399,29.34,29.5213,3208,0
+PTEU.US,D,20250821,000000,29.34,29.35,29.295,29.3059,4414,0
+PTEU.US,D,20250825,000000,29.3808,29.3808,29.25,29.2961,1993,0
+PTEU.US,D,20250826,000000,29.1401,29.185,29.13,29.1511,1112,0
+PTEU.US,D,20250827,000000,28.8,29.0337,28.65,29.0337,3567,0
+PTEU.US,D,20250828,000000,29.2305,29.2305,29.1504,29.1504,363,0
+PTEU.US,D,20250829,000000,29,29.085,29,29.085,906,0
+PTEU.US,D,20250902,000000,28.6,28.6,28.5,28.5513,1277,0
+PTEU.US,D,20250903,000000,28.591529,28.67,28.28,28.5983,6471,0
+PTEU.US,D,20250904,000000,28.66,28.76,28.64,28.76,2535,0
+PTEU.US,D,20250905,000000,28.7004,28.86,28.7004,28.7758,1539,0
+PTEU.US,D,20250908,000000,29.03,29.13,29.01,29.1156,7983,0
+PTEU.US,D,20250909,000000,29.01,29.0965,29.01,29.0965,1350,0
+PTEU.US,D,20250910,000000,29.2747,29.2747,28.9787,28.9787,3859,0
+PTEU.US,D,20250911,000000,29.2878,29.3203,29.2696,29.3203,416,0
+PTEU.US,D,20250912,000000,29.2015,29.34,29.2015,29.3013,1771,0
+PTEU.US,D,20250915,000000,29.39,29.67,29.39,29.5678,1870,0
+PTEU.US,D,20250916,000000,29.415,29.49,29.415,29.4717,908,0
+PTEU.US,D,20250917,000000,29.39,29.39,29.305,29.3453,989,0
+PTEU.US,D,20250918,000000,29.37,29.54,29.37,29.5276,5040,0
+PTEU.US,D,20250919,000000,29.5,29.58,29.37,29.4428,6801,0
+PTEU.US,D,20250922,000000,29.38,29.605,29.38,29.5913,2539,0
+PTEU.US,D,20250923,000000,29.74,29.74,29.61,29.6107,1708,0
+PTEU.US,D,20250924,000000,29.53,29.59,29.4101,29.4143,2472,0
+PTEU.US,D,20250925,000000,29.27,29.27,29.1,29.2394,6200,0
+PTEU.US,D,20250926,000000,29.42,29.5167,29.41,29.5167,762,0
+PTEU.US,D,20250929,000000,29.71,29.71,29.6,29.6339,1237,0
+PTEU.US,D,20250930,000000,29.6813,29.908,29.6813,29.908,950,0
+PTEU.US,D,20251001,000000,30.03,30.26,30.01,30.1978,3721,0
+PTEU.US,D,20251002,000000,30.3,30.4115,30.2762,30.3768,2000,0
+PTEU.US,D,20251003,000000,30.4301,30.4523,30.4301,30.4523,534,0
+PTEU.US,D,20251006,000000,30.1476,30.2756,30.1476,30.2756,1986,0
+PTEU.US,D,20251007,000000,29.99,30.01,29.8908,29.9335,1380,0
+PTEU.US,D,20251008,000000,29.88,30.08,29.88,30.08,536,0
+PTEU.US,D,20251009,000000,30,30,29.79,29.8183,1039,0
+PTEU.US,D,20251010,000000,29.9982,30.07,29.4161,29.4161,3167,0
+PTEU.US,D,20251013,000000,29.74,29.75,29.48,29.625,2448,0
+PTEU.US,D,20251014,000000,29.52,29.86,29.28,29.8054,1807,0
+PTEU.US,D,20251015,000000,29.8301,29.86,29.8044,29.8044,827,0
+PTEU.US,D,20251016,000000,30.09,30.195,29.91,30.09,2894,0
+PTEU.US,D,20251017,000000,30.125,30.1394,29.99,30.1394,2550,0
+PTEU.US,D,20251020,000000,30.28,30.4299,30.28,30.4214,1125,0
+PTEU.US,D,20251021,000000,30.195581,30.195581,30.1774,30.1774,1024,0
+PTEU.US,D,20251022,000000,30.15,30.19,29.93,30.0334,3768,0
+PTEU.US,D,20251023,000000,30.24,30.25,30.178,30.178,1241,0
+PTEU.US,D,20251024,000000,30.2472,30.25,30.2,30.2059,1639,0
+PTEU.US,D,20251027,000000,30.5235,30.5235,30.4556,30.4933,2499,0
+PTEU.US,D,20251028,000000,30.513551,30.53,30.43,30.45,3107,0
+PTEU.US,D,20251029,000000,30.5099,30.5099,30.2601,30.3304,1817,0
+PTEU.US,D,20251030,000000,30.195,30.23,30.1301,30.1909,8443,0
+PTEU.US,D,20251031,000000,30.11,30.1101,29.95,30.0167,1635,0
+PTEU.US,D,20251103,000000,30.07,30.1,30.004,30.07,2632,0
+PTEU.US,D,20251104,000000,29.78,29.78,29.7217,29.7255,2135,0
+PTEU.US,D,20251105,000000,29.87,29.94,29.84,29.9376,1900,0
+PTEU.US,D,20251106,000000,29.82,29.84,29.7418,29.7418,7652,0
+PTEU.US,D,20251107,000000,29.65,29.83,29.63,29.8,17890,0
+PTEU.US,D,20251110,000000,30.14,30.22,30.055,30.2104,52262,0
+PTEU.US,D,20251111,000000,30.33,30.54,30.33,30.4789,47228,0
+PTEU.US,D,20251112,000000,30.715,30.77,30.66,30.7574,64511,0
+PTEU.US,D,20251113,000000,30.83,30.83,30.5901,30.5901,15119,0
+PTEU.US,D,20251114,000000,30.2501,30.3034,30.2501,30.3034,862,0
+PTEU.US,D,20251117,000000,29.96,30.28,29.8542,29.8542,1830,0
+PTEU.US,D,20251118,000000,29.686,29.686,29.4,29.4,571,0
+PTEU.US,D,20251119,000000,29.3851,29.4832,29.3851,29.4832,1081,0
+PTEU.US,D,20251120,000000,29.8355,29.8355,29.1295,29.1295,2070,0
+PTEU.US,D,20251121,000000,29.19,29.56,29.124,29.5447,40413,0
+PTEU.US,D,20251124,000000,29.68,29.68,29.558,29.558,336,0
+PTEU.US,D,20251125,000000,29.79,30.06,29.79,30.0098,2930,0
+PTEU.US,D,20251126,000000,30.25,30.38,30.25,30.3305,635,0
+PTEU.US,D,20251201,000000,30.39,30.53,30.39,30.39,2475,0
+PTEU.US,D,20251202,000000,30.51,30.51,30.4017,30.4551,1083,0
+PTEU.US,D,20251203,000000,30.6497,30.6701,30.61,30.6701,51795,0
+PTEU.US,D,20251204,000000,30.6861,30.715,30.6861,30.715,324,0
+PTEU.US,D,20251205,000000,30.86,30.86,30.6266,30.6266,6038,0
+PTEU.US,D,20251208,000000,30.7255,30.735,30.67,30.735,740,0
+PTEU.US,D,20251209,000000,30.62,30.62,30.45,30.4948,12924,0
+PTEU.US,D,20251210,000000,30.555,30.9137,30.52,30.9137,7018,0
+PTEU.US,D,20251211,000000,30.79,31.1169,30.79,31.1169,1520,0
+PTEU.US,D,20251212,000000,31.25,31.26,30.86,30.9402,3630,0
+PTEU.US,D,20251215,000000,31.22,31.22,31.08,31.08,839,0
+PTEU.US,D,20251216,000000,31.19,31.1999,30.955,31.065,2615,0
+PTEU.US,D,20251217,000000,30.97,30.9701,30.8,30.8906,2168,0
+PTEU.US,D,20251218,000000,31.1096,31.1096,30.9528,30.9528,1917,0
+PTEU.US,D,20251219,000000,31.27,31.27,31.2062,31.2062,282,0
+PTEU.US,D,20251222,000000,31.31,31.32,31.17,31.2652,1514,0
+PTEU.US,D,20251223,000000,31.3316,31.3316,31.27,31.295,997,0
+PTEU.US,D,20251224,000000,31.47,31.47,30.96,31.3312,421,0
+PTEU.US,D,20251226,000000,31.38,31.4056,31.34,31.4056,430,0
+PTEU.US,D,20251229,000000,31.4428,31.4428,31.13,31.2004,1467,0
+PTEU.US,D,20251230,000000,31.0499,31.0499,30.9425,30.9425,404,0
+PTEU.US,D,20251231,000000,30.89,30.94,30.7246,30.7246,853,0
+PTEU.US,D,20260102,000000,31.22,31.28,31.07,31.125,3058,0
+PTEU.US,D,20260105,000000,31.2998,32.07,31.27,31.3273,5873,0
+PTEU.US,D,20260106,000000,31.48,31.48,31.43,31.48,2286,0
+PTEU.US,D,20260107,000000,31.45,31.51,31.445,31.445,5545,0
+PTEU.US,D,20260108,000000,31.39,31.39,31.33,31.355,2538,0
+PTEU.US,D,20260109,000000,31.48,31.6443,31.48,31.6443,1192,0
+PTEU.US,D,20260112,000000,31.8,31.8,31.7224,31.7224,1066,0
+PTEU.US,D,20260113,000000,31.748,31.82,31.64,31.75,23711,0
+PTEU.US,D,20260114,000000,31.705,31.705,31.5819,31.595,2341,0
+PTEU.US,D,20260115,000000,31.69,31.69,31.64,31.6602,688,0
+PTEU.US,D,20260116,000000,31.48,31.54,31.43,31.535,2691,0
+PTEU.US,D,20260120,000000,31.09,31.1541,30.83,31.1541,2019,0
+PTEU.US,D,20260121,000000,31.22,31.64,30.25,31.5875,3954,0
+PTEU.US,D,20260122,000000,31.775,31.775,31.7091,31.7091,460,0
+PTEU.US,D,20260123,000000,31.59,31.7722,31.59,31.7722,2564,0
+PTEU.US,D,20260126,000000,32.14,32.1653,32.14,32.1653,966,0
+PTEU.US,D,20260127,000000,32.43,32.625,32.43,32.625,1492,0
+PTEU.US,D,20260128,000000,32.2683,32.2683,32.1781,32.1781,5293,0
+PTEU.US,D,20260129,000000,32.48,32.69,32.13,32.33,5906,0
+PTEU.US,D,20260130,000000,32.16,32.2094,32.03,32.0455,3047,0
+PTEU.US,D,20260202,000000,32.165,32.25,32.165,32.23,2407,0
+PTEU.US,D,20260203,000000,32.03,32.1497,31.85,32.1497,112682,0
+PTEU.US,D,20260204,000000,32.22,32.22,31.91,32.06,682,0
+PTEU.US,D,20260205,000000,31.86,32.12,31.6884,31.85,3666,0
+PTEU.US,D,20260206,000000,32.12,32.2601,32.12,32.1223,1970,0
+PTEU.US,D,20260209,000000,32.58,32.79,32.58,32.6801,2881,0
+PTEU.US,D,20260210,000000,32.79,32.8793,32.75,32.75,3073,0
+PTEU.US,D,20260211,000000,32.83,32.83,32.49,32.7034,5076,0
+PTEU.US,D,20260212,000000,32.77,32.77,32.4401,32.4401,1732,0
+PTEU.US,D,20260213,000000,32.46,32.485,32.2301,32.2301,4039,0
+PTEU.US,D,20260217,000000,32.45,32.45,32.34,32.4448,1064,0
+PTEU.US,D,20260218,000000,32.82,32.83,32.785,32.785,1821,0
diff --git a/daily/us/nyse etfs/1/ptmc.us.txt b/daily/us/nyse etfs/1/ptmc.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..ec196c7894fc7940905a61939ac73baa6ad9773d
--- /dev/null
+++ b/daily/us/nyse etfs/1/ptmc.us.txt	
@@ -0,0 +1,2685 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+PTMC.US,D,20150612,000000,23.894,23.902,23.816,23.865,274104,0
+PTMC.US,D,20150615,000000,23.682,23.769,23.624,23.75,460040,0
+PTMC.US,D,20150616,000000,23.778,23.911,23.778,23.884,50710,0
+PTMC.US,D,20150617,000000,24.016,24.016,23.816,23.921,56136,0
+PTMC.US,D,20150618,000000,24.123,24.18,24.085,24.132,163710,0
+PTMC.US,D,20150619,000000,24.104,24.16,24.085,24.104,86499,0
+PTMC.US,D,20150622,000000,24.189,24.228,24.152,24.18,221829,0
+PTMC.US,D,20150623,000000,24.237,24.237,24.152,24.209,148699,0
+PTMC.US,D,20150624,000000,24.152,24.152,23.902,23.941,49458,0
+PTMC.US,D,20150625,000000,24.114,24.114,23.845,23.894,85246,0
+PTMC.US,D,20150626,000000,23.894,23.941,23.825,23.902,100898,0
+PTMC.US,D,20150629,000000,23.769,23.788,23.376,23.403,157764,0
+PTMC.US,D,20150630,000000,23.529,23.578,23.403,23.462,152872,0
+PTMC.US,D,20150701,000000,23.673,23.673,23.49,23.568,255427,0
+PTMC.US,D,20150702,000000,23.673,23.682,23.471,23.558,255949,0
+PTMC.US,D,20150706,000000,23.423,23.595,23.376,23.462,228715,0
+PTMC.US,D,20150707,000000,23.558,23.605,23.183,23.586,141799,0
+PTMC.US,D,20150708,000000,23.51,23.51,23.136,23.183,152650,0
+PTMC.US,D,20150709,000000,23.558,23.558,23.222,23.26,364567,0
+PTMC.US,D,20150710,000000,25.723,25.723,23.413,23.5,83890,0
+PTMC.US,D,20150713,000000,23.663,23.731,23.634,23.711,147851,0
+PTMC.US,D,20150714,000000,23.74,23.855,23.74,23.835,87327,0
+PTMC.US,D,20150715,000000,23.902,23.902,23.644,23.682,80213,0
+PTMC.US,D,20150716,000000,23.902,23.902,23.75,23.806,69596,0
+PTMC.US,D,20150717,000000,23.731,23.74,23.614,23.673,65213,0
+PTMC.US,D,20150720,000000,23.74,23.74,23.614,23.644,59163,0
+PTMC.US,D,20150721,000000,23.654,23.654,23.462,23.49,92028,0
+PTMC.US,D,20150722,000000,23.462,23.578,23.462,23.538,95681,0
+PTMC.US,D,20150723,000000,23.634,23.634,23.376,23.393,40588,0
+PTMC.US,D,20150724,000000,23.452,23.452,23.126,23.174,31303,0
+PTMC.US,D,20150727,000000,23.106,23.106,22.936,22.953,23476,0
+PTMC.US,D,20150728,000000,23.048,23.25,22.936,23.212,59163,0
+PTMC.US,D,20150729,000000,23.347,23.5,23.337,23.5,30675,0
+PTMC.US,D,20150730,000000,23.357,23.548,23.337,23.538,54779,0
+PTMC.US,D,20150731,000000,23.634,23.692,23.586,23.586,30780,0
+PTMC.US,D,20150803,000000,23.663,23.663,23.384,23.5,35715,0
+PTMC.US,D,20150804,000000,23.529,23.586,23.443,23.48,15130,0
+PTMC.US,D,20150805,000000,23.731,23.74,23.519,23.578,27442,0
+PTMC.US,D,20150806,000000,23.578,23.578,23.202,23.337,33369,0
+PTMC.US,D,20150807,000000,23.327,23.327,23.183,23.289,44658,0
+PTMC.US,D,20150810,000000,23.462,23.624,23.443,23.614,22435,0
+PTMC.US,D,20150811,000000,23.5,23.5,23.318,23.413,22811,0
+PTMC.US,D,20150812,000000,23.327,23.384,22.993,23.384,26397,0
+PTMC.US,D,20150813,000000,23.403,23.471,23.26,23.384,16694,0
+PTMC.US,D,20150814,000000,23.403,23.529,23.318,23.519,27128,0
+PTMC.US,D,20150817,000000,23.51,23.721,23.384,23.721,114671,0
+PTMC.US,D,20150818,000000,23.74,23.759,23.624,23.654,62500,0
+PTMC.US,D,20150819,000000,23.595,23.595,23.327,23.452,29007,0
+PTMC.US,D,20150820,000000,23.289,23.289,22.896,22.896,29633,0
+PTMC.US,D,20150821,000000,22.724,22.724,22.32,22.359,45387,0
+PTMC.US,D,20150824,000000,21.066,22.091,20.664,21.486,185285,0
+PTMC.US,D,20150825,000000,22.186,22.186,21.248,21.248,44345,0
+PTMC.US,D,20150826,000000,21.467,21.755,21.218,21.737,22747,0
+PTMC.US,D,20150827,000000,22.054,22.379,21.948,22.283,61978,0
+PTMC.US,D,20150828,000000,22.311,22.311,22.263,22.311,39233,0
+PTMC.US,D,20150831,000000,22.349,22.349,22.253,22.283,22643,0
+PTMC.US,D,20150901,000000,22.235,22.292,22.235,22.292,92133,0
+PTMC.US,D,20150902,000000,22.427,22.427,22.263,22.292,28798,0
+PTMC.US,D,20150903,000000,22.283,22.292,22.283,22.292,41631,0
+PTMC.US,D,20150904,000000,22.292,22.292,22.263,22.292,33702,0
+PTMC.US,D,20150908,000000,22.292,22.292,22.263,22.292,28381,0
+PTMC.US,D,20150909,000000,22.263,22.292,22.263,22.292,40901,0
+PTMC.US,D,20150910,000000,22.33,22.33,22.253,22.292,53951,0
+PTMC.US,D,20150911,000000,22.283,22.292,22.263,22.263,30468,0
+PTMC.US,D,20150914,000000,22.292,22.292,22.273,22.292,22747,0
+PTMC.US,D,20150915,000000,22.273,22.292,22.273,22.273,15233,0
+PTMC.US,D,20150916,000000,22.359,22.359,22.263,22.263,45491,0
+PTMC.US,D,20150917,000000,22.263,22.388,22.263,22.283,40275,0
+PTMC.US,D,20150918,000000,22.263,22.283,22.263,22.283,45911,0
+PTMC.US,D,20150921,000000,22.283,22.283,22.263,22.283,32554,0
+PTMC.US,D,20150922,000000,22.283,22.283,22.244,22.273,55404,0
+PTMC.US,D,20150923,000000,22.484,22.484,22.235,22.263,55509,0
+PTMC.US,D,20150924,000000,22.369,22.369,22.235,22.283,99204,0
+PTMC.US,D,20150925,000000,22.292,22.292,22.244,22.263,44449,0
+PTMC.US,D,20150928,000000,22.427,22.427,22.235,22.235,36974,0
+PTMC.US,D,20150929,000000,22.263,22.263,22.235,22.235,24938,0
+PTMC.US,D,20150930,000000,22.215,22.263,22.215,22.244,23372,0
+PTMC.US,D,20151001,000000,22.244,22.263,22.225,22.235,25876,0
+PTMC.US,D,20151002,000000,22.253,22.253,22.244,22.244,42467,0
+PTMC.US,D,20151005,000000,22.263,22.263,22.235,22.263,13710,0
+PTMC.US,D,20151006,000000,22.34,22.34,22.225,22.263,104132,0
+PTMC.US,D,20151007,000000,22.34,22.34,22.225,22.263,37249,0
+PTMC.US,D,20151008,000000,22.388,22.407,22.235,22.235,32242,0
+PTMC.US,D,20151009,000000,22.379,22.379,22.225,22.244,30364,0
+PTMC.US,D,20151012,000000,22.186,22.263,22.186,22.253,22161,0
+PTMC.US,D,20151013,000000,22.359,22.359,22.235,22.235,35163,0
+PTMC.US,D,20151014,000000,22.283,22.283,22.235,22.244,30675,0
+PTMC.US,D,20151015,000000,22.407,22.407,22.244,22.263,18573,0
+PTMC.US,D,20151016,000000,22.379,22.379,22.235,22.235,82639,0
+PTMC.US,D,20151019,000000,22.253,22.253,22.235,22.253,18155,0
+PTMC.US,D,20151020,000000,22.235,22.253,22.235,22.253,11307,0
+PTMC.US,D,20151021,000000,22.379,22.379,22.235,22.253,31823,0
+PTMC.US,D,20151022,000000,22.253,22.263,22.235,22.235,37876,0
+PTMC.US,D,20151023,000000,22.302,22.302,22.235,22.235,48310,0
+PTMC.US,D,20151026,000000,22.302,22.302,22.235,22.235,97037,0
+PTMC.US,D,20151027,000000,22.407,22.407,22.225,22.253,25667,0
+PTMC.US,D,20151028,000000,22.253,22.283,22.225,22.235,48519,0
+PTMC.US,D,20151029,000000,22.503,22.503,22.225,22.244,133244,0
+PTMC.US,D,20151030,000000,22.32,22.32,22.215,22.225,36625,0
+PTMC.US,D,20151102,000000,22.302,22.302,22.205,22.244,71895,0
+PTMC.US,D,20151103,000000,22.244,22.244,22.225,22.225,33389,0
+PTMC.US,D,20151104,000000,22.225,22.253,22.215,22.253,29888,0
+PTMC.US,D,20151105,000000,22.292,22.292,22.215,22.225,43198,0
+PTMC.US,D,20151106,000000,22.397,22.397,22.215,22.225,35372,0
+PTMC.US,D,20151109,000000,22.283,22.283,22.215,22.215,25518,0
+PTMC.US,D,20151110,000000,22.215,22.244,22.215,22.235,19616,0
+PTMC.US,D,20151111,000000,22.244,22.244,22.215,22.225,32973,0
+PTMC.US,D,20151112,000000,22.235,22.244,22.215,22.244,19930,0
+PTMC.US,D,20151113,000000,22.215,22.244,22.215,22.225,14609,0
+PTMC.US,D,20151116,000000,22.225,22.244,22.215,22.215,14295,0
+PTMC.US,D,20151117,000000,22.215,22.244,22.215,22.235,53213,0
+PTMC.US,D,20151118,000000,22.283,22.417,22.215,22.235,26815,0
+PTMC.US,D,20151119,000000,22.369,22.369,22.215,22.235,227360,0
+PTMC.US,D,20151120,000000,22.388,22.388,22.215,22.244,23685,0
+PTMC.US,D,20151123,000000,22.235,22.244,22.215,22.225,34745,0
+PTMC.US,D,20151124,000000,22.235,22.235,22.225,22.225,20451,0
+PTMC.US,D,20151125,000000,22.225,22.244,22.215,22.235,24728,0
+PTMC.US,D,20151127,000000,22.196,22.235,22.196,22.235,6470,0
+PTMC.US,D,20151130,000000,22.263,22.263,22.196,22.215,49458,0
+PTMC.US,D,20151201,000000,22.205,22.235,22.205,22.205,28281,0
+PTMC.US,D,20151202,000000,22.205,22.235,22.196,22.215,12333,0
+PTMC.US,D,20151203,000000,22.205,22.235,22.205,22.205,14572,0
+PTMC.US,D,20151204,000000,22.205,22.235,22.205,22.205,18990,0
+PTMC.US,D,20151207,000000,22.225,22.235,22.205,22.235,44658,0
+PTMC.US,D,20151208,000000,22.427,22.427,22.205,22.225,106518,0
+PTMC.US,D,20151209,000000,22.205,22.235,22.205,22.235,23163,0
+PTMC.US,D,20151210,000000,22.235,22.235,22.215,22.215,11060,0
+PTMC.US,D,20151211,000000,22.215,22.235,22.205,22.205,122600,0
+PTMC.US,D,20151214,000000,22.273,22.273,22.196,22.205,44293,0
+PTMC.US,D,20151215,000000,22.205,22.235,22.205,22.205,169971,0
+PTMC.US,D,20151216,000000,22.205,22.253,22.205,22.205,55197,0
+PTMC.US,D,20151217,000000,22.205,22.235,22.205,22.215,36833,0
+PTMC.US,D,20151218,000000,22.215,22.225,22.205,22.225,9600,0
+PTMC.US,D,20151221,000000,22.225,22.235,22.205,22.235,26085,0
+PTMC.US,D,20151222,000000,22.235,22.235,22.205,22.205,29626,0
+PTMC.US,D,20151223,000000,22.196,22.263,22.196,22.215,31615,0
+PTMC.US,D,20151224,000000,22.177,22.235,22.177,22.205,19793,0
+PTMC.US,D,20151228,000000,22.139,22.397,22.139,22.205,40139,0
+PTMC.US,D,20151229,000000,22.168,22.235,22.168,22.235,36085,0
+PTMC.US,D,20151230,000000,22.196,22.235,22.196,22.235,103846,0
+PTMC.US,D,20151231,000000,22.22,22.234,22.205,22.205,51598,0
+PTMC.US,D,20160104,000000,22.225,22.235,22.205,22.205,13220,0
+PTMC.US,D,20160105,000000,22.311,22.311,22.025,22.215,33933,0
+PTMC.US,D,20160106,000000,22.196,22.225,22.196,22.215,45441,0
+PTMC.US,D,20160107,000000,22.397,22.446,22.196,22.199,14534,0
+PTMC.US,D,20160108,000000,22.235,22.235,22.196,22.218,40200,0
+PTMC.US,D,20160111,000000,22.196,22.225,22.196,22.213,245301,0
+PTMC.US,D,20160112,000000,22.379,22.379,22.196,22.212,19798,0
+PTMC.US,D,20160113,000000,22.214,22.215,22.196,22.196,21098,0
+PTMC.US,D,20160114,000000,22.34,22.34,22.196,22.225,141259,0
+PTMC.US,D,20160115,000000,22.225,22.225,22.196,22.225,43962,0
+PTMC.US,D,20160119,000000,22.168,22.225,22.168,22.225,133556,0
+PTMC.US,D,20160120,000000,22.2,22.225,22.196,22.225,163283,0
+PTMC.US,D,20160121,000000,22.225,22.225,22.196,22.222,122953,0
+PTMC.US,D,20160122,000000,22.205,22.225,22.196,22.225,60213,0
+PTMC.US,D,20160125,000000,22.196,22.225,22.196,22.225,69860,0
+PTMC.US,D,20160126,000000,22.218,22.225,22.201,22.225,109939,0
+PTMC.US,D,20160127,000000,22.196,22.225,22.196,22.225,49181,0
+PTMC.US,D,20160128,000000,22.218,22.225,22.196,22.225,54433,0
+PTMC.US,D,20160129,000000,22.184,22.225,22.184,22.215,45149,0
+PTMC.US,D,20160201,000000,22.177,22.235,22.177,22.215,32492,0
+PTMC.US,D,20160202,000000,22.253,22.253,22.196,22.244,42323,0
+PTMC.US,D,20160203,000000,22.215,22.215,22.197,22.215,53223,0
+PTMC.US,D,20160204,000000,22.201,22.215,22.196,22.215,55486,0
+PTMC.US,D,20160205,000000,22.186,22.215,22.057,22.215,68681,0
+PTMC.US,D,20160208,000000,22.302,22.302,22.196,22.215,53935,0
+PTMC.US,D,20160209,000000,22.446,22.446,22.196,22.196,30791,0
+PTMC.US,D,20160210,000000,22.33,22.33,22.196,22.215,59403,0
+PTMC.US,D,20160211,000000,22.973,22.973,22.196,22.205,46243,0
+PTMC.US,D,20160212,000000,22.225,22.225,22.178,22.215,39003,0
+PTMC.US,D,20160216,000000,22.235,22.437,22.196,22.196,31513,0
+PTMC.US,D,20160217,000000,22.215,22.225,22.205,22.215,122471,0
+PTMC.US,D,20160218,000000,22.274,22.274,22.177,22.215,59215,0
+PTMC.US,D,20160219,000000,22.177,22.215,22.177,22.215,26514,0
+PTMC.US,D,20160222,000000,22.407,22.407,22.196,22.196,34288,0
+PTMC.US,D,20160223,000000,22.016,22.215,22.016,22.215,266367,0
+PTMC.US,D,20160224,000000,22.197,22.205,22.196,22.196,21465,0
+PTMC.US,D,20160225,000000,22.196,22.205,22.196,22.203,17242,0
+PTMC.US,D,20160226,000000,22.283,22.283,22.17,22.196,41935,0
+PTMC.US,D,20160229,000000,22.184,22.205,22.092,22.205,37012,0
+PTMC.US,D,20160301,000000,22.192,22.205,22.186,22.186,23878,0
+PTMC.US,D,20160302,000000,22.205,22.205,22.186,22.199,15595,0
+PTMC.US,D,20160303,000000,22.241,22.241,22.168,22.186,44380,0
+PTMC.US,D,20160304,000000,22.215,22.235,22.186,22.195,139577,0
+PTMC.US,D,20160307,000000,22.154,22.205,22.154,22.187,36161,0
+PTMC.US,D,20160308,000000,22.205,22.205,22.186,22.205,50657,0
+PTMC.US,D,20160309,000000,22.253,22.253,22.186,22.204,13298,0
+PTMC.US,D,20160310,000000,22.186,22.205,22.186,22.199,101077,0
+PTMC.US,D,20160311,000000,22.388,22.388,22.186,22.196,35452,0
+PTMC.US,D,20160314,000000,22.186,22.205,22.186,22.205,32665,0
+PTMC.US,D,20160315,000000,22.204,22.205,22.186,22.205,24305,0
+PTMC.US,D,20160316,000000,22.186,22.215,22.186,22.205,12297,0
+PTMC.US,D,20160317,000000,22.273,22.273,22.186,22.205,26020,0
+PTMC.US,D,20160318,000000,22.205,22.205,22.186,22.186,26985,0
+PTMC.US,D,20160321,000000,22.407,22.407,22.186,22.205,38210,0
+PTMC.US,D,20160322,000000,22.159,22.205,22.159,22.205,29734,0
+PTMC.US,D,20160323,000000,22.283,22.283,22.186,22.191,140510,0
+PTMC.US,D,20160324,000000,22.193,22.205,22.186,22.205,49980,0
+PTMC.US,D,20160328,000000,22.203,22.205,22.186,22.201,26689,0
+PTMC.US,D,20160329,000000,22.186,22.205,22.186,22.205,26241,0
+PTMC.US,D,20160330,000000,22.283,22.283,22.186,22.203,163231,0
+PTMC.US,D,20160331,000000,22.139,22.205,22.139,22.205,116707,0
+PTMC.US,D,20160401,000000,22.263,22.263,22.186,22.205,60308,0
+PTMC.US,D,20160404,000000,22.407,22.407,22.054,22.205,27146,0
+PTMC.US,D,20160405,000000,22.225,22.268,22.186,22.186,86533,0
+PTMC.US,D,20160406,000000,22.186,22.406,22.149,22.397,35951,0
+PTMC.US,D,20160407,000000,22.464,22.464,21.986,22.091,36432,0
+PTMC.US,D,20160408,000000,22.109,22.397,22.109,22.216,221678,0
+PTMC.US,D,20160411,000000,22.571,22.571,22.186,22.225,18361,0
+PTMC.US,D,20160412,000000,22.025,22.417,22.025,22.351,14925,0
+PTMC.US,D,20160413,000000,22.512,22.714,22.501,22.705,85490,0
+PTMC.US,D,20160414,000000,22.715,22.724,22.637,22.647,84324,0
+PTMC.US,D,20160415,000000,22.637,22.848,22.637,22.752,35769,0
+PTMC.US,D,20160418,000000,22.695,22.858,22.695,22.858,63670,0
+PTMC.US,D,20160419,000000,23.136,23.136,22.828,22.929,88759,0
+PTMC.US,D,20160420,000000,22.906,23.016,22.858,22.936,44963,0
+PTMC.US,D,20160421,000000,23.155,23.155,22.724,22.782,21200,0
+PTMC.US,D,20160422,000000,22.962,22.993,22.846,22.973,26511,0
+PTMC.US,D,20160425,000000,22.936,22.936,22.809,22.844,58165,0
+PTMC.US,D,20160426,000000,23.078,23.105,22.918,23.068,39696,0
+PTMC.US,D,20160427,000000,23.25,23.25,22.912,23.183,78253,0
+PTMC.US,D,20160428,000000,23.087,23.193,22.896,22.896,21629,0
+PTMC.US,D,20160429,000000,22.743,22.848,22.628,22.81,38531,0
+PTMC.US,D,20160502,000000,23.03,23.03,22.762,22.973,24882,0
+PTMC.US,D,20160503,000000,22.571,22.838,22.533,22.715,25359,0
+PTMC.US,D,20160504,000000,22.715,22.783,22.522,22.628,12471,0
+PTMC.US,D,20160505,000000,22.596,22.713,22.561,22.609,62437,0
+PTMC.US,D,20160506,000000,22.474,22.734,22.47,22.686,17817,0
+PTMC.US,D,20160509,000000,22.71,22.838,22.679,22.772,99198,0
+PTMC.US,D,20160510,000000,22.772,23.002,22.752,23.002,35912,0
+PTMC.US,D,20160511,000000,22.953,22.96,22.801,22.801,20526,0
+PTMC.US,D,20160512,000000,23.03,23.03,22.629,22.743,13297,0
+PTMC.US,D,20160513,000000,22.668,22.772,22.56,22.581,32044,0
+PTMC.US,D,20160516,000000,22.791,22.868,22.757,22.792,113427,0
+PTMC.US,D,20160517,000000,23.021,23.021,22.542,22.618,92878,0
+PTMC.US,D,20160518,000000,22.752,22.782,22.44,22.548,18550,0
+PTMC.US,D,20160519,000000,22.609,22.609,22.302,22.484,26149,0
+PTMC.US,D,20160520,000000,22.666,22.752,22.571,22.724,20845,0
+PTMC.US,D,20160523,000000,22.792,22.792,22.675,22.675,25721,0
+PTMC.US,D,20160524,000000,23.021,23.096,22.858,23.096,56192,0
+PTMC.US,D,20160525,000000,23.337,23.337,23.155,23.25,22705,0
+PTMC.US,D,20160526,000000,23.078,23.365,23.078,23.233,16491,0
+PTMC.US,D,20160527,000000,23.308,23.403,23.299,23.403,60603,0
+PTMC.US,D,20160531,000000,23.634,23.634,23.367,23.443,33114,0
+PTMC.US,D,20160601,000000,23.284,23.538,23.284,23.518,52396,0
+PTMC.US,D,20160602,000000,23.663,23.663,23.433,23.643,15091,0
+PTMC.US,D,20160603,000000,23.548,23.614,23.428,23.595,18951,0
+PTMC.US,D,20160606,000000,23.583,23.778,23.583,23.74,10899,0
+PTMC.US,D,20160607,000000,23.558,23.874,23.558,23.806,20657,0
+PTMC.US,D,20160608,000000,24.008,24.008,23.801,23.901,34136,0
+PTMC.US,D,20160609,000000,23.769,23.835,23.74,23.825,19524,0
+PTMC.US,D,20160610,000000,23.568,23.614,23.384,23.433,39674,0
+PTMC.US,D,20160613,000000,23.471,23.471,23.202,23.202,23106,0
+PTMC.US,D,20160614,000000,23.202,23.202,23.039,23.133,15229,0
+PTMC.US,D,20160615,000000,23.174,23.318,23.174,23.183,59392,0
+PTMC.US,D,20160616,000000,23.232,23.232,22.878,23.153,28645,0
+PTMC.US,D,20160617,000000,22.944,23.269,22.944,23.164,52815,0
+PTMC.US,D,20160620,000000,23.279,23.534,23.279,23.371,27343,0
+PTMC.US,D,20160621,000000,23.595,23.595,23.289,23.413,20720,0
+PTMC.US,D,20160622,000000,23.397,23.528,23.337,23.337,23942,0
+PTMC.US,D,20160623,000000,23.769,23.769,23.539,23.673,75146,0
+PTMC.US,D,20160624,000000,22.369,23.337,22.369,22.858,19260,0
+PTMC.US,D,20160627,000000,22.397,22.474,22.072,22.17,27213,0
+PTMC.US,D,20160628,000000,22.531,22.656,22.417,22.656,25992,0
+PTMC.US,D,20160629,000000,22.953,23.106,22.906,23.106,26481,0
+PTMC.US,D,20160630,000000,23.106,23.48,23.106,23.479,28963,0
+PTMC.US,D,20160701,000000,23.418,23.578,23.418,23.49,157669,0
+PTMC.US,D,20160705,000000,23.324,23.324,23.136,23.263,24523,0
+PTMC.US,D,20160706,000000,23.231,23.393,23.133,23.376,69746,0
+PTMC.US,D,20160707,000000,23.279,23.558,23.279,23.384,15621,0
+PTMC.US,D,20160708,000000,23.452,23.825,23.452,23.798,20517,0
+PTMC.US,D,20160711,000000,23.998,23.998,23.874,23.954,13481,0
+PTMC.US,D,20160712,000000,24.286,24.286,24.085,24.17,38976,0
+PTMC.US,D,20160713,000000,24.276,24.276,24.057,24.122,24936,0
+PTMC.US,D,20160714,000000,24.199,24.228,24.105,24.16,12647,0
+PTMC.US,D,20160715,000000,24.487,24.487,24.104,24.104,28713,0
+PTMC.US,D,20160718,000000,23.921,24.228,23.921,24.207,19600,0
+PTMC.US,D,20160719,000000,24.199,24.199,24.055,24.127,36830,0
+PTMC.US,D,20160720,000000,24.17,24.334,24.164,24.305,36393,0
+PTMC.US,D,20160721,000000,24.43,24.43,24.152,24.275,39074,0
+PTMC.US,D,20160722,000000,24.296,24.43,24.194,24.367,74486,0
+PTMC.US,D,20160725,000000,24.44,24.44,24.247,24.325,78440,0
+PTMC.US,D,20160726,000000,24.41,24.435,24.258,24.381,17092,0
+PTMC.US,D,20160727,000000,24.443,24.443,24.209,24.267,68072,0
+PTMC.US,D,20160728,000000,24.286,24.42,24.255,24.391,33490,0
+PTMC.US,D,20160729,000000,24.563,24.563,24.267,24.463,24310,0
+PTMC.US,D,20160801,000000,24.497,24.516,24.343,24.39,11236,0
+PTMC.US,D,20160802,000000,24.343,24.343,24.068,24.123,15544,0
+PTMC.US,D,20160803,000000,23.825,24.267,23.825,24.256,39249,0
+PTMC.US,D,20160804,000000,24.267,24.325,24.219,24.219,18405,0
+PTMC.US,D,20160805,000000,24.448,24.458,24.383,24.425,35287,0
+PTMC.US,D,20160808,000000,24.526,24.526,24.404,24.427,63962,0
+PTMC.US,D,20160809,000000,24.487,24.507,24.391,24.44,33416,0
+PTMC.US,D,20160810,000000,24.526,24.526,24.276,24.337,11165,0
+PTMC.US,D,20160811,000000,24.545,24.563,24.34,24.411,16245,0
+PTMC.US,D,20160812,000000,24.487,24.487,24.325,24.391,27034,0
+PTMC.US,D,20160815,000000,24.536,24.582,24.507,24.536,30627,0
+PTMC.US,D,20160816,000000,24.401,24.582,24.267,24.362,42231,0
+PTMC.US,D,20160817,000000,24.42,24.42,24.123,24.286,23748,0
+PTMC.US,D,20160818,000000,24.362,24.411,24.272,24.373,18613,0
+PTMC.US,D,20160819,000000,24.448,24.448,24.343,24.44,46127,0
+PTMC.US,D,20160822,000000,24.44,24.552,24.305,24.458,181612,0
+PTMC.US,D,20160823,000000,24.612,24.631,24.574,24.602,64361,0
+PTMC.US,D,20160824,000000,24.774,24.774,24.334,24.334,76165,0
+PTMC.US,D,20160825,000000,24.44,24.526,24.334,24.435,17035,0
+PTMC.US,D,20160826,000000,24.545,24.631,24.265,24.381,52411,0
+PTMC.US,D,20160829,000000,24.524,24.592,24.524,24.536,15211,0
+PTMC.US,D,20160830,000000,24.458,24.582,24.44,24.477,55521,0
+PTMC.US,D,20160831,000000,24.592,24.592,24.305,24.465,22134,0
+PTMC.US,D,20160901,000000,24.545,24.545,24.285,24.447,18031,0
+PTMC.US,D,20160902,000000,24.66,24.679,24.547,24.679,23464,0
+PTMC.US,D,20160906,000000,24.727,24.727,24.536,24.658,13782,0
+PTMC.US,D,20160907,000000,24.746,24.827,24.689,24.822,15187,0
+PTMC.US,D,20160908,000000,24.832,24.832,24.718,24.765,75456,0
+PTMC.US,D,20160909,000000,24.699,24.699,24.026,24.026,38712,0
+PTMC.US,D,20160912,000000,23.931,24.307,23.931,24.296,30365,0
+PTMC.US,D,20160913,000000,23.969,24.104,23.806,23.845,27961,0
+PTMC.US,D,20160914,000000,23.825,23.998,23.759,23.806,33250,0
+PTMC.US,D,20160915,000000,23.941,24.104,23.92,24.073,31153,0
+PTMC.US,D,20160916,000000,23.865,24.016,23.856,23.998,18916,0
+PTMC.US,D,20160919,000000,24.18,24.266,24.085,24.114,13771,0
+PTMC.US,D,20160920,000000,24.189,24.199,24.045,24.059,17359,0
+PTMC.US,D,20160921,000000,24.075,24.371,24.041,24.352,24451,0
+PTMC.US,D,20160922,000000,24.602,24.66,24.526,24.643,49374,0
+PTMC.US,D,20160923,000000,24.669,24.669,24.43,24.516,18700,0
+PTMC.US,D,20160926,000000,24.458,24.458,24.325,24.362,37547,0
+PTMC.US,D,20160927,000000,24.328,24.381,24.267,24.321,16379,0
+PTMC.US,D,20160928,000000,24.391,24.535,24.24,24.535,36763,0
+PTMC.US,D,20160929,000000,24.522,24.536,24.199,24.351,16580,0
+PTMC.US,D,20160930,000000,24.45,24.526,24.343,24.448,41368,0
+PTMC.US,D,20161003,000000,24.411,24.411,24.229,24.286,12730,0
+PTMC.US,D,20161004,000000,24.391,24.391,24.036,24.094,42200,0
+PTMC.US,D,20161005,000000,24.296,24.362,24.219,24.228,27511,0
+PTMC.US,D,20161006,000000,24.219,24.247,24.082,24.219,18649,0
+PTMC.US,D,20161007,000000,24.276,24.362,23.978,24.055,37675,0
+PTMC.US,D,20161010,000000,24.321,24.334,24.243,24.262,19716,0
+PTMC.US,D,20161011,000000,24.315,24.315,23.798,23.859,19818,0
+PTMC.US,D,20161012,000000,23.825,24.004,23.825,23.95,21144,0
+PTMC.US,D,20161013,000000,23.682,23.911,23.644,23.845,16229,0
+PTMC.US,D,20161014,000000,23.952,24.017,23.788,23.824,40639,0
+PTMC.US,D,20161017,000000,23.941,23.941,23.76,23.788,17555,0
+PTMC.US,D,20161018,000000,23.941,24.015,23.884,23.937,13515,0
+PTMC.US,D,20161019,000000,24.104,24.104,23.855,24.036,73593,0
+PTMC.US,D,20161020,000000,24.104,24.104,23.806,23.94,23186,0
+PTMC.US,D,20161021,000000,23.797,23.95,23.779,23.911,95302,0
+PTMC.US,D,20161024,000000,24.008,24.199,23.96,23.998,30731,0
+PTMC.US,D,20161025,000000,23.969,23.969,23.806,23.806,38395,0
+PTMC.US,D,20161026,000000,23.845,23.845,23.595,23.722,20033,0
+PTMC.US,D,20161027,000000,23.874,23.874,23.49,23.514,44905,0
+PTMC.US,D,20161028,000000,23.367,23.759,23.367,23.531,36328,0
+PTMC.US,D,20161031,000000,23.623,23.701,23.587,23.673,9101,0
+PTMC.US,D,20161101,000000,23.538,23.631,23.264,23.428,24632,0
+PTMC.US,D,20161102,000000,23.299,23.431,23.122,23.146,21425,0
+PTMC.US,D,20161103,000000,23.174,23.289,23.068,23.096,91208,0
+PTMC.US,D,20161104,000000,23.116,23.337,23.092,23.152,55670,0
+PTMC.US,D,20161107,000000,23.547,23.601,23.49,23.599,26842,0
+PTMC.US,D,20161108,000000,23.568,23.731,23.434,23.69,36610,0
+PTMC.US,D,20161109,000000,23.126,24.139,23.126,24.057,68881,0
+PTMC.US,D,20161110,000000,24.142,24.727,24.085,24.17,137060,0
+PTMC.US,D,20161111,000000,24.132,24.315,24.123,24.315,26910,0
+PTMC.US,D,20161114,000000,24.545,24.734,24.545,24.718,89368,0
+PTMC.US,D,20161115,000000,24.742,24.889,24.69,24.861,33579,0
+PTMC.US,D,20161116,000000,24.899,24.927,24.768,24.811,40161,0
+PTMC.US,D,20161117,000000,24.956,24.976,24.802,24.942,87524,0
+PTMC.US,D,20161118,000000,25.033,25.129,24.889,24.918,81883,0
+PTMC.US,D,20161121,000000,25.119,25.119,25.003,25.11,47679,0
+PTMC.US,D,20161122,000000,25.033,25.274,25.033,25.274,48422,0
+PTMC.US,D,20161123,000000,25.302,25.388,25.157,25.388,56780,0
+PTMC.US,D,20161125,000000,25.411,25.464,25.411,25.427,11314,0
+PTMC.US,D,20161128,000000,25.427,25.427,25.262,25.269,44277,0
+PTMC.US,D,20161129,000000,25.368,25.388,25.293,25.34,152629,0
+PTMC.US,D,20161130,000000,25.571,25.915,25.311,25.32,68076,0
+PTMC.US,D,20161201,000000,25.455,25.455,25.149,25.205,40752,0
+PTMC.US,D,20161202,000000,25.157,25.349,25.157,25.253,42013,0
+PTMC.US,D,20161205,000000,25.426,25.551,25.426,25.477,34571,0
+PTMC.US,D,20161206,000000,25.619,25.742,25.485,25.742,39393,0
+PTMC.US,D,20161207,000000,25.876,26.031,25.742,25.982,43937,0
+PTMC.US,D,20161208,000000,26.193,26.298,25.982,26.251,68844,0
+PTMC.US,D,20161209,000000,26.136,26.318,26.031,26.136,40955,0
+PTMC.US,D,20161212,000000,26.231,27.506,25.968,26.027,58387,0
+PTMC.US,D,20161213,000000,25.992,26.193,25.942,26.067,53250,0
+PTMC.US,D,20161214,000000,26.155,26.155,25.705,25.742,46806,0
+PTMC.US,D,20161215,000000,25.876,25.982,25.619,25.839,45139,0
+PTMC.US,D,20161216,000000,25.771,25.992,25.771,25.789,46573,0
+PTMC.US,D,20161219,000000,25.957,25.957,25.866,25.919,64931,0
+PTMC.US,D,20161220,000000,26.145,26.145,25.905,26.05,88458,0
+PTMC.US,D,20161221,000000,26.175,26.175,25.943,25.982,61753,0
+PTMC.US,D,20161222,000000,26.06,26.06,25.751,25.781,75366,0
+PTMC.US,D,20161223,000000,25.876,25.924,25.83,25.895,39524,0
+PTMC.US,D,20161227,000000,26.076,26.076,25.95,25.978,37909,0
+PTMC.US,D,20161228,000000,26.152,26.152,25.699,25.699,44391,0
+PTMC.US,D,20161229,000000,25.814,25.833,25.693,25.775,49102,0
+PTMC.US,D,20161230,000000,25.766,25.824,25.65,25.65,55903,0
+PTMC.US,D,20170103,000000,25.939,25.968,25.651,25.82,260182,0
+PTMC.US,D,20170104,000000,26.066,26.268,25.92,26.229,55878,0
+PTMC.US,D,20170105,000000,26.316,26.316,25.998,26.103,74041,0
+PTMC.US,D,20170106,000000,26.249,26.249,26.047,26.123,170132,0
+PTMC.US,D,20170109,000000,26.219,26.219,25.896,25.93,54276,0
+PTMC.US,D,20170110,000000,26.083,26.123,25.924,26.057,41557,0
+PTMC.US,D,20170111,000000,26.229,26.229,25.998,26.113,31891,0
+PTMC.US,D,20170112,000000,26.229,26.229,25.776,26.057,43945,0
+PTMC.US,D,20170113,000000,26.162,26.364,26.123,26.201,61713,0
+PTMC.US,D,20170117,000000,26.191,26.191,25.912,25.947,44430,0
+PTMC.US,D,20170118,000000,26.027,26.103,25.989,26.103,38097,0
+PTMC.US,D,20170119,000000,26.249,26.268,25.853,25.958,41862,0
+PTMC.US,D,20170120,000000,26.133,26.278,25.939,26.037,75578,0
+PTMC.US,D,20170123,000000,26.093,26.103,25.862,26.007,55592,0
+PTMC.US,D,20170124,000000,26.133,26.374,26.103,26.297,50699,0
+PTMC.US,D,20170125,000000,26.528,26.692,26.413,26.518,85156,0
+PTMC.US,D,20170126,000000,26.606,26.625,26.432,26.481,51344,0
+PTMC.US,D,20170127,000000,26.615,26.662,26.286,26.345,61233,0
+PTMC.US,D,20170130,000000,26.181,26.346,25.875,26.133,44306,0
+PTMC.US,D,20170131,000000,26.172,26.229,25.958,26.201,78929,0
+PTMC.US,D,20170201,000000,26.316,26.461,26.037,26.179,61734,0
+PTMC.US,D,20170202,000000,26.21,26.423,26.074,26.187,43634,0
+PTMC.US,D,20170203,000000,26.548,26.548,26.364,26.498,35205,0
+PTMC.US,D,20170206,000000,26.491,26.558,26.355,26.413,25674,0
+PTMC.US,D,20170207,000000,26.384,26.498,26.286,26.346,60323,0
+PTMC.US,D,20170208,000000,26.374,26.403,26.184,26.346,28372,0
+PTMC.US,D,20170209,000000,26.481,26.662,26.441,26.59,38694,0
+PTMC.US,D,20170210,000000,26.78,26.78,26.578,26.739,58018,0
+PTMC.US,D,20170213,000000,26.827,26.846,26.73,26.73,34626,0
+PTMC.US,D,20170214,000000,26.855,26.874,26.642,26.865,37602,0
+PTMC.US,D,20170215,000000,26.932,27.011,26.831,26.982,67995,0
+PTMC.US,D,20170216,000000,27.001,27.136,26.836,26.932,41964,0
+PTMC.US,D,20170217,000000,26.78,26.962,26.78,26.962,57705,0
+PTMC.US,D,20170221,000000,27.136,27.195,26.972,27.195,62953,0
+PTMC.US,D,20170222,000000,27.049,27.271,27.011,27.068,184776,0
+PTMC.US,D,20170223,000000,27.068,27.133,26.85,26.932,64751,0
+PTMC.US,D,20170224,000000,26.875,26.942,26.732,26.942,40899,0
+PTMC.US,D,20170227,000000,26.869,27.155,26.869,27.155,70382,0
+PTMC.US,D,20170228,000000,27.011,27.056,26.873,26.932,84994,0
+PTMC.US,D,20170301,000000,27.175,27.33,27.175,27.3,43293,0
+PTMC.US,D,20170302,000000,27.34,27.34,27.03,27.049,135417,0
+PTMC.US,D,20170303,000000,27.03,27.077,26.895,27.077,89155,0
+PTMC.US,D,20170306,000000,27.059,27.059,26.77,26.932,40330,0
+PTMC.US,D,20170307,000000,26.808,26.872,26.75,26.762,61783,0
+PTMC.US,D,20170308,000000,26.811,26.811,26.625,26.652,30681,0
+PTMC.US,D,20170309,000000,26.642,26.73,26.423,26.558,52293,0
+PTMC.US,D,20170310,000000,26.606,26.73,26.497,26.652,110196,0
+PTMC.US,D,20170313,000000,26.682,26.77,26.597,26.72,28247,0
+PTMC.US,D,20170314,000000,26.662,26.662,26.432,26.606,38400,0
+PTMC.US,D,20170315,000000,26.77,26.97,26.692,26.952,49033,0
+PTMC.US,D,20170316,000000,26.875,27.01,26.855,26.932,34932,0
+PTMC.US,D,20170317,000000,27.087,27.087,26.865,26.972,59100,0
+PTMC.US,D,20170320,000000,26.836,26.962,26.77,26.846,41994,0
+PTMC.US,D,20170321,000000,26.972,26.999,26.242,26.296,42850,0
+PTMC.US,D,20170322,000000,26.219,26.355,26.164,26.346,72763,0
+PTMC.US,D,20170323,000000,26.249,26.548,26.249,26.393,46562,0
+PTMC.US,D,20170324,000000,26.508,26.518,26.288,26.413,33520,0
+PTMC.US,D,20170327,000000,26.229,26.393,26.038,26.336,52558,0
+PTMC.US,D,20170328,000000,26.374,26.597,26.301,26.498,23580,0
+PTMC.US,D,20170329,000000,26.625,26.662,26.538,26.635,67703,0
+PTMC.US,D,20170330,000000,26.662,26.788,26.662,26.788,39506,0
+PTMC.US,D,20170331,000000,26.797,26.895,26.768,26.808,37753,0
+PTMC.US,D,20170403,000000,26.788,26.923,26.529,26.642,25329,0
+PTMC.US,D,20170404,000000,26.606,26.729,26.606,26.622,52126,0
+PTMC.US,D,20170405,000000,26.885,26.885,26.394,26.481,58315,0
+PTMC.US,D,20170406,000000,26.597,26.692,26.364,26.642,49397,0
+PTMC.US,D,20170407,000000,26.548,26.77,26.548,26.647,37990,0
+PTMC.US,D,20170410,000000,26.788,26.841,26.621,26.702,31332,0
+PTMC.US,D,20170411,000000,26.74,26.798,26.548,26.77,41430,0
+PTMC.US,D,20170412,000000,26.818,26.818,26.529,26.568,39292,0
+PTMC.US,D,20170413,000000,26.672,26.672,26.306,26.346,59280,0
+PTMC.US,D,20170417,000000,26.374,26.606,26.286,26.606,32259,0
+PTMC.US,D,20170418,000000,26.606,26.642,26.46,26.625,80013,0
+PTMC.US,D,20170419,000000,26.78,26.808,26.625,26.653,21875,0
+PTMC.US,D,20170420,000000,26.834,26.924,26.688,26.899,96591,0
+PTMC.US,D,20170421,000000,27.039,27.039,26.74,26.855,32087,0
+PTMC.US,D,20170424,000000,26.942,27.126,26.942,27.097,32635,0
+PTMC.US,D,20170425,000000,27.271,27.32,27.181,27.271,30149,0
+PTMC.US,D,20170426,000000,27.32,27.35,27.107,27.252,52173,0
+PTMC.US,D,20170427,000000,27.31,27.318,27.136,27.263,41159,0
+PTMC.US,D,20170428,000000,27.222,27.252,27.013,27.054,40216,0
+PTMC.US,D,20170501,000000,27.213,27.213,26.936,27.127,48821,0
+PTMC.US,D,20170502,000000,27.204,27.204,26.993,27.049,63174,0
+PTMC.US,D,20170503,000000,26.992,26.992,26.846,26.931,34191,0
+PTMC.US,D,20170504,000000,27.097,27.107,26.702,26.9,74444,0
+PTMC.US,D,20170505,000000,26.986,27.155,26.923,27.155,64418,0
+PTMC.US,D,20170508,000000,27.252,27.252,26.886,27.021,59517,0
+PTMC.US,D,20170509,000000,27.097,27.097,26.885,26.885,24138,0
+PTMC.US,D,20170510,000000,26.972,27.145,26.921,27.127,38171,0
+PTMC.US,D,20170511,000000,27.077,27.077,26.784,26.992,48545,0
+PTMC.US,D,20170512,000000,26.88,27.001,26.818,26.864,38486,0
+PTMC.US,D,20170515,000000,26.895,27.146,26.895,27.087,36568,0
+PTMC.US,D,20170516,000000,26.885,27.222,26.885,26.972,47700,0
+PTMC.US,D,20170517,000000,26.818,26.836,26.481,26.528,56737,0
+PTMC.US,D,20170518,000000,26.403,26.662,26.401,26.635,40471,0
+PTMC.US,D,20170519,000000,26.76,26.924,26.621,26.827,47393,0
+PTMC.US,D,20170522,000000,27.021,27.021,26.865,26.977,39178,0
+PTMC.US,D,20170523,000000,27.107,27.107,26.897,26.982,47643,0
+PTMC.US,D,20170524,000000,27.077,27.087,26.905,27.04,89285,0
+PTMC.US,D,20170525,000000,27.271,27.271,27.059,27.105,42804,0
+PTMC.US,D,20170526,000000,27.087,27.092,27.001,27.042,30729,0
+PTMC.US,D,20170530,000000,26.942,27.021,26.876,26.952,43265,0
+PTMC.US,D,20170531,000000,26.973,26.973,26.643,26.942,34559,0
+PTMC.US,D,20170601,000000,26.924,27.32,26.924,27.301,45435,0
+PTMC.US,D,20170602,000000,27.551,27.551,27.28,27.377,51085,0
+PTMC.US,D,20170605,000000,27.32,27.377,27.252,27.3,65820,0
+PTMC.US,D,20170606,000000,27.213,27.29,27.015,27.19,46971,0
+PTMC.US,D,20170607,000000,27.271,27.271,27.068,27.205,33330,0
+PTMC.US,D,20170608,000000,27.195,27.387,27.098,27.31,81848,0
+PTMC.US,D,20170609,000000,27.406,27.57,27.246,27.339,43852,0
+PTMC.US,D,20170612,000000,27.3,27.375,27.251,27.375,21187,0
+PTMC.US,D,20170613,000000,27.474,27.567,27.406,27.563,39200,0
+PTMC.US,D,20170614,000000,27.531,27.579,27.33,27.406,45162,0
+PTMC.US,D,20170615,000000,27.261,27.387,27.222,27.387,13892,0
+PTMC.US,D,20170616,000000,27.261,27.359,27.221,27.359,29114,0
+PTMC.US,D,20170619,000000,27.35,27.579,27.35,27.57,33465,0
+PTMC.US,D,20170620,000000,27.637,27.637,27.271,27.35,50844,0
+PTMC.US,D,20170621,000000,27.541,27.541,27.146,27.222,24264,0
+PTMC.US,D,20170622,000000,27.127,27.32,27.127,27.242,56475,0
+PTMC.US,D,20170623,000000,27.28,27.406,27.165,27.377,27955,0
+PTMC.US,D,20170626,000000,27.44,27.531,27.31,27.444,43069,0
+PTMC.US,D,20170627,000000,27.465,27.503,27.242,27.28,35392,0
+PTMC.US,D,20170628,000000,27.445,27.57,27.358,27.504,27069,0
+PTMC.US,D,20170629,000000,27.406,27.493,27.155,27.33,32550,0
+PTMC.US,D,20170630,000000,27.077,27.445,27.077,27.377,40529,0
+PTMC.US,D,20170703,000000,27.232,27.57,27.232,27.57,12622,0
+PTMC.US,D,20170705,000000,27.503,27.503,27.35,27.455,18787,0
+PTMC.US,D,20170706,000000,27.425,27.425,27.039,27.07,25774,0
+PTMC.US,D,20170707,000000,27.097,27.367,27.097,27.367,44501,0
+PTMC.US,D,20170710,000000,27.406,27.406,27.214,27.28,74730,0
+PTMC.US,D,20170711,000000,27.425,27.425,27.119,27.296,28130,0
+PTMC.US,D,20170712,000000,27.579,27.628,27.465,27.541,40031,0
+PTMC.US,D,20170713,000000,27.596,27.596,27.402,27.589,24043,0
+PTMC.US,D,20170714,000000,27.686,27.714,27.57,27.704,21112,0
+PTMC.US,D,20170717,000000,27.589,27.744,27.589,27.714,54053,0
+PTMC.US,D,20170718,000000,27.541,27.734,27.535,27.642,39109,0
+PTMC.US,D,20170719,000000,27.598,27.917,27.598,27.917,41149,0
+PTMC.US,D,20170720,000000,27.82,27.96,27.82,27.834,39147,0
+PTMC.US,D,20170721,000000,27.879,27.889,27.695,27.84,48471,0
+PTMC.US,D,20170724,000000,27.744,27.976,27.744,27.917,29760,0
+PTMC.US,D,20170725,000000,27.956,28.111,27.908,28.062,57399,0
+PTMC.US,D,20170726,000000,28.072,28.12,27.879,27.917,32427,0
+PTMC.US,D,20170727,000000,27.879,28.111,27.608,27.753,38282,0
+PTMC.US,D,20170728,000000,27.666,27.84,27.656,27.744,49700,0
+PTMC.US,D,20170731,000000,27.754,27.754,27.589,27.704,27548,0
+PTMC.US,D,20170801,000000,27.776,27.783,27.676,27.754,23482,0
+PTMC.US,D,20170802,000000,27.84,27.859,27.455,27.545,42968,0
+PTMC.US,D,20170803,000000,27.744,27.744,27.426,27.446,60307,0
+PTMC.US,D,20170804,000000,27.635,27.637,27.551,27.604,27501,0
+PTMC.US,D,20170807,000000,27.676,27.695,27.574,27.678,29592,0
+PTMC.US,D,20170808,000000,27.774,27.792,27.474,27.598,154125,0
+PTMC.US,D,20170809,000000,27.34,27.547,27.34,27.456,94395,0
+PTMC.US,D,20170810,000000,27.367,27.367,27.021,27.035,38278,0
+PTMC.US,D,20170811,000000,27.087,27.136,27.011,27.127,29301,0
+PTMC.US,D,20170814,000000,27.29,27.484,27.29,27.39,92189,0
+PTMC.US,D,20170815,000000,27.252,27.377,27.252,27.271,44482,0
+PTMC.US,D,20170816,000000,27.493,27.493,27.36,27.378,61938,0
+PTMC.US,D,20170817,000000,27.465,27.465,26.972,26.972,122195,0
+PTMC.US,D,20170818,000000,26.865,27.039,26.72,26.926,37761,0
+PTMC.US,D,20170821,000000,26.885,26.942,26.846,26.942,48185,0
+PTMC.US,D,20170822,000000,27.021,27.213,26.788,27.213,46757,0
+PTMC.US,D,20170823,000000,27.146,27.242,27.107,27.184,42099,0
+PTMC.US,D,20170824,000000,27.367,27.367,27.155,27.242,50260,0
+PTMC.US,D,20170825,000000,27.35,27.35,27.175,27.32,38867,0
+PTMC.US,D,20170828,000000,27.445,27.445,27.128,27.184,77331,0
+PTMC.US,D,20170829,000000,27.021,27.242,27.011,27.232,37975,0
+PTMC.US,D,20170830,000000,27.079,27.425,27.079,27.389,29449,0
+PTMC.US,D,20170831,000000,27.579,27.676,27.467,27.656,49527,0
+PTMC.US,D,20170901,000000,27.698,27.792,27.698,27.783,22706,0
+PTMC.US,D,20170905,000000,27.82,27.82,27.387,27.484,31254,0
+PTMC.US,D,20170906,000000,27.503,27.589,27.465,27.551,34699,0
+PTMC.US,D,20170907,000000,27.561,27.561,27.31,27.425,26569,0
+PTMC.US,D,20170908,000000,27.397,27.503,27.242,27.474,61545,0
+PTMC.US,D,20170911,000000,27.697,27.8,27.694,27.792,49721,0
+PTMC.US,D,20170912,000000,27.908,27.927,27.792,27.927,114460,0
+PTMC.US,D,20170913,000000,27.891,27.927,27.858,27.889,28517,0
+PTMC.US,D,20170914,000000,27.889,27.927,27.843,27.926,25953,0
+PTMC.US,D,20170915,000000,27.754,27.976,27.754,27.97,25060,0
+PTMC.US,D,20170918,000000,27.869,28.12,27.869,28.091,56737,0
+PTMC.US,D,20170919,000000,28.043,28.158,27.995,28.072,69895,0
+PTMC.US,D,20170920,000000,28.217,28.217,28.033,28.178,37532,0
+PTMC.US,D,20170921,000000,28.053,28.324,28.053,28.111,61923,0
+PTMC.US,D,20170922,000000,28.013,28.168,28.013,28.168,28484,0
+PTMC.US,D,20170925,000000,28.225,28.225,28.047,28.178,32233,0
+PTMC.US,D,20170926,000000,28.216,28.24,28.121,28.198,35248,0
+PTMC.US,D,20170927,000000,28.358,28.409,28.149,28.389,32403,0
+PTMC.US,D,20170928,000000,28.457,28.477,28.236,28.428,35744,0
+PTMC.US,D,20170929,000000,28.562,28.562,28.447,28.535,28778,0
+PTMC.US,D,20171002,000000,28.545,28.698,28.535,28.668,35797,0
+PTMC.US,D,20171003,000000,28.689,28.838,28.656,28.775,48655,0
+PTMC.US,D,20171004,000000,28.795,28.843,28.662,28.752,49364,0
+PTMC.US,D,20171005,000000,28.747,28.911,28.738,28.873,145743,0
+PTMC.US,D,20171006,000000,28.784,28.853,28.766,28.835,31525,0
+PTMC.US,D,20171009,000000,28.969,28.969,28.738,28.766,39096,0
+PTMC.US,D,20171010,000000,28.884,28.884,28.738,28.811,55324,0
+PTMC.US,D,20171011,000000,28.987,28.987,28.758,28.843,44808,0
+PTMC.US,D,20171012,000000,28.959,28.959,28.728,28.882,29414,0
+PTMC.US,D,20171013,000000,28.921,28.969,28.795,28.892,39704,0
+PTMC.US,D,20171016,000000,28.959,28.987,28.814,28.843,56287,0
+PTMC.US,D,20171017,000000,28.805,28.921,28.785,28.785,82624,0
+PTMC.US,D,20171018,000000,28.959,28.959,28.852,28.91,70845,0
+PTMC.US,D,20171019,000000,28.843,28.921,28.67,28.898,28999,0
+PTMC.US,D,20171020,000000,28.997,29.142,28.986,29.09,49221,0
+PTMC.US,D,20171023,000000,29.2,29.2,28.921,28.95,69826,0
+PTMC.US,D,20171024,000000,29.017,29.066,28.969,29.002,40899,0
+PTMC.US,D,20171025,000000,29.066,29.066,28.669,28.853,61094,0
+PTMC.US,D,20171026,000000,28.931,29.017,28.844,28.997,30031,0
+PTMC.US,D,20171027,000000,29.114,29.152,28.931,29.108,60105,0
+PTMC.US,D,20171030,000000,29.142,29.152,28.892,29.007,174176,0
+PTMC.US,D,20171031,000000,29.22,29.22,28.941,29.162,54279,0
+PTMC.US,D,20171101,000000,29.384,29.384,28.892,29.052,124840,0
+PTMC.US,D,20171102,000000,29.066,29.132,28.931,29.027,111651,0
+PTMC.US,D,20171103,000000,28.982,29.123,28.95,29.123,43101,0
+PTMC.US,D,20171106,000000,29.132,29.259,29.115,29.215,48521,0
+PTMC.US,D,20171107,000000,29.374,29.374,29.037,29.037,87905,0
+PTMC.US,D,20171108,000000,29.047,29.152,28.938,29.104,41450,0
+PTMC.US,D,20171109,000000,28.979,29.075,28.738,28.942,50836,0
+PTMC.US,D,20171110,000000,28.959,29.037,28.853,28.967,45735,0
+PTMC.US,D,20171113,000000,28.843,29.027,28.813,28.95,31782,0
+PTMC.US,D,20171114,000000,28.931,28.979,28.882,28.921,50606,0
+PTMC.US,D,20171115,000000,28.843,28.969,28.738,28.795,74465,0
+PTMC.US,D,20171116,000000,28.921,29.21,28.844,29.172,73882,0
+PTMC.US,D,20171117,000000,29.162,29.23,29.048,29.22,55241,0
+PTMC.US,D,20171120,000000,29.374,29.374,29.123,29.259,39781,0
+PTMC.US,D,20171121,000000,29.42,29.499,29.364,29.436,57913,0
+PTMC.US,D,20171122,000000,29.586,29.586,29.459,29.509,14877,0
+PTMC.US,D,20171124,000000,29.53,29.566,29.422,29.431,6280,0
+PTMC.US,D,20171127,000000,29.364,29.547,29.364,29.519,29347,0
+PTMC.US,D,20171128,000000,29.674,29.828,29.523,29.826,31288,0
+PTMC.US,D,20171129,000000,30.06,30.087,29.856,29.991,44053,0
+PTMC.US,D,20171130,000000,30.243,30.277,29.992,30.184,74856,0
+PTMC.US,D,20171201,000000,30.194,30.194,29.49,30.088,104511,0
+PTMC.US,D,20171204,000000,30.261,30.425,30.088,30.088,73367,0
+PTMC.US,D,20171205,000000,30.078,30.097,29.8,29.8,33999,0
+PTMC.US,D,20171206,000000,29.886,29.886,29.693,29.716,32365,0
+PTMC.US,D,20171207,000000,29.586,29.981,29.586,29.934,43218,0
+PTMC.US,D,20171208,000000,30.069,30.126,29.947,30.06,38812,0
+PTMC.US,D,20171211,000000,30.175,30.175,29.934,30.001,34147,0
+PTMC.US,D,20171212,000000,30.185,30.185,29.919,29.944,29425,0
+PTMC.US,D,20171213,000000,29.981,30.108,29.904,29.934,78775,0
+PTMC.US,D,20171214,000000,30.001,30.011,29.625,29.688,58252,0
+PTMC.US,D,20171215,000000,29.846,30.156,29.821,29.991,54236,0
+PTMC.US,D,20171218,000000,30.27,30.368,30.194,30.289,91380,0
+PTMC.US,D,20171219,000000,30.233,30.473,30.116,30.166,117524,0
+PTMC.US,D,20171220,000000,30.425,30.425,30.081,30.213,63712,0
+PTMC.US,D,20171221,000000,30.299,30.413,30.157,30.289,507950,0
+PTMC.US,D,20171222,000000,30.387,30.396,30.194,30.27,59473,0
+PTMC.US,D,20171226,000000,30.415,30.415,30.253,30.279,42332,0
+PTMC.US,D,20171227,000000,30.309,30.386,30.252,30.309,65476,0
+PTMC.US,D,20171228,000000,30.242,30.397,30.222,30.397,90851,0
+PTMC.US,D,20171229,000000,30.523,30.523,30.193,30.212,54364,0
+PTMC.US,D,20180102,000000,30.273,30.493,30.273,30.493,76686,0
+PTMC.US,D,20180103,000000,30.659,30.659,30.438,30.582,67049,0
+PTMC.US,D,20180104,000000,30.683,30.87,30.601,30.679,107810,0
+PTMC.US,D,20180105,000000,30.65,30.863,30.64,30.796,90662,0
+PTMC.US,D,20180108,000000,30.863,30.961,30.698,30.951,44183,0
+PTMC.US,D,20180109,000000,31.135,31.135,30.893,30.922,74753,0
+PTMC.US,D,20180110,000000,30.863,30.863,30.688,30.747,101780,0
+PTMC.US,D,20180111,000000,30.951,31.174,30.839,31.164,120686,0
+PTMC.US,D,20180112,000000,31.385,31.385,31.164,31.222,129353,0
+PTMC.US,D,20180116,000000,31.543,31.543,30.938,31.057,70250,0
+PTMC.US,D,20180117,000000,31.31,31.317,31.042,31.26,92640,0
+PTMC.US,D,20180118,000000,31.01,31.26,31.01,31.101,58662,0
+PTMC.US,D,20180119,000000,31.3,31.446,31.097,31.431,177238,0
+PTMC.US,D,20180122,000000,31.63,31.63,31.423,31.61,104859,0
+PTMC.US,D,20180123,000000,31.728,31.738,31.494,31.727,66253,0
+PTMC.US,D,20180124,000000,31.912,31.912,31.485,31.61,59803,0
+PTMC.US,D,20180125,000000,31.805,31.805,31.43,31.581,49012,0
+PTMC.US,D,20180126,000000,31.767,31.767,31.498,31.728,68649,0
+PTMC.US,D,20180129,000000,31.757,31.757,31.408,31.504,54989,0
+PTMC.US,D,20180130,000000,31.3,31.329,31.057,31.125,49601,0
+PTMC.US,D,20180131,000000,31.358,31.358,30.96,31.097,76420,0
+PTMC.US,D,20180201,000000,30.883,31.183,30.883,31.125,102910,0
+PTMC.US,D,20180202,000000,31.067,31.067,30.492,30.513,152920,0
+PTMC.US,D,20180205,000000,30.155,30.444,29.425,29.475,153935,0
+PTMC.US,D,20180206,000000,28.873,29.736,28.607,29.629,200475,0
+PTMC.US,D,20180207,000000,29.484,29.862,29.484,29.669,78723,0
+PTMC.US,D,20180208,000000,29.679,29.9,28.503,28.503,62308,0
+PTMC.US,D,20180209,000000,29.124,29.124,28.198,28.988,144517,0
+PTMC.US,D,20180212,000000,29.262,29.455,28.921,29.309,117366,0
+PTMC.US,D,20180213,000000,29.018,29.367,29.008,29.347,227819,0
+PTMC.US,D,20180214,000000,29.387,29.911,29.387,29.911,75302,0
+PTMC.US,D,20180215,000000,30.279,30.279,29.834,30.162,53585,0
+PTMC.US,D,20180216,000000,30.338,30.62,30.087,30.289,146608,0
+PTMC.US,D,20180220,000000,30.086,30.086,30.086,30.086,134939,0
+PTMC.US,D,20180221,000000,30.125,30.416,29.98,30.029,42534,0
+PTMC.US,D,20180222,000000,29.999,30.261,29.954,29.979,79917,0
+PTMC.US,D,20180223,000000,30.358,30.358,29.902,30.319,36872,0
+PTMC.US,D,20180226,000000,30.426,30.62,30.203,30.446,74573,0
+PTMC.US,D,20180227,000000,30.601,30.611,30.066,30.086,49412,0
+PTMC.US,D,20180228,000000,30.203,30.222,29.679,29.727,66801,0
+PTMC.US,D,20180301,000000,29.581,29.921,29.387,29.62,93408,0
+PTMC.US,D,20180302,000000,29.756,29.951,29.337,29.951,69422,0
+PTMC.US,D,20180305,000000,29.513,30.27,29.513,30.165,44722,0
+PTMC.US,D,20180306,000000,30.368,30.542,30.116,30.542,58147,0
+PTMC.US,D,20180307,000000,30.456,30.64,30.252,30.579,39190,0
+PTMC.US,D,20180308,000000,30.659,30.796,30.368,30.513,49482,0
+PTMC.US,D,20180309,000000,30.727,31.047,30.717,31.047,37928,0
+PTMC.US,D,20180312,000000,31.077,31.174,30.971,31.125,46149,0
+PTMC.US,D,20180313,000000,31.28,31.28,30.863,30.931,25637,0
+PTMC.US,D,20180314,000000,31.086,31.086,30.679,30.748,38213,0
+PTMC.US,D,20180315,000000,30.62,30.816,30.523,30.669,31873,0
+PTMC.US,D,20180316,000000,30.69,30.922,30.689,30.868,46130,0
+PTMC.US,D,20180319,000000,30.912,30.912,30.299,30.541,29119,0
+PTMC.US,D,20180320,000000,30.523,30.688,30.513,30.582,41850,0
+PTMC.US,D,20180321,000000,30.611,30.883,30.611,30.786,51115,0
+PTMC.US,D,20180322,000000,30.369,30.552,29.911,29.941,88923,0
+PTMC.US,D,20180323,000000,29.911,29.969,29.307,29.328,42453,0
+PTMC.US,D,20180326,000000,29.357,29.951,29.357,29.941,53112,0
+PTMC.US,D,20180327,000000,29.947,30.039,29.387,29.475,68403,0
+PTMC.US,D,20180328,000000,29.484,29.727,29.435,29.581,57697,0
+PTMC.US,D,20180329,000000,29.721,30.086,29.679,29.97,68401,0
+PTMC.US,D,20180402,000000,29.795,30.155,29.024,29.164,145288,0
+PTMC.US,D,20180403,000000,29.262,29.754,29.262,29.679,199263,0
+PTMC.US,D,20180404,000000,29.542,29.951,29.329,29.941,89460,0
+PTMC.US,D,20180405,000000,30.289,30.289,29.946,30.184,132025,0
+PTMC.US,D,20180406,000000,30.446,30.446,29.281,29.542,62079,0
+PTMC.US,D,20180409,000000,29.649,29.931,29.551,29.591,35704,0
+PTMC.US,D,20180410,000000,29.941,30.135,29.825,30.009,87880,0
+PTMC.US,D,20180411,000000,29.697,30.116,29.697,29.989,70898,0
+PTMC.US,D,20180412,000000,30.048,30.387,30.048,30.098,47893,0
+PTMC.US,D,20180413,000000,30.165,30.523,29.924,29.992,43943,0
+PTMC.US,D,20180416,000000,30.125,30.405,30.118,30.348,61789,0
+PTMC.US,D,20180417,000000,30.387,30.902,30.358,30.592,36642,0
+PTMC.US,D,20180418,000000,30.708,30.805,30.572,30.659,48287,0
+PTMC.US,D,20180419,000000,30.523,30.737,30.349,30.533,42130,0
+PTMC.US,D,20180420,000000,30.65,30.65,30.166,30.267,172667,0
+PTMC.US,D,20180423,000000,30.397,30.484,30.147,30.319,48799,0
+PTMC.US,D,20180424,000000,30.397,30.541,29.863,30.077,42055,0
+PTMC.US,D,20180425,000000,30.077,30.242,29.863,30.106,44098,0
+PTMC.US,D,20180426,000000,30.067,30.299,29.97,30.186,33337,0
+PTMC.US,D,20180427,000000,30.279,30.279,29.989,30.184,53569,0
+PTMC.US,D,20180430,000000,30.319,30.319,29.834,29.834,94045,0
+PTMC.US,D,20180501,000000,29.911,29.989,29.581,29.989,25507,0
+PTMC.US,D,20180502,000000,29.979,30.147,29.834,29.863,46884,0
+PTMC.US,D,20180503,000000,29.873,29.931,29.507,29.834,88505,0
+PTMC.US,D,20180504,000000,29.795,30.387,29.445,30.27,53206,0
+PTMC.US,D,20180507,000000,30.184,30.577,30.184,30.436,94813,0
+PTMC.US,D,20180508,000000,30.328,30.533,30.328,30.484,76719,0
+PTMC.US,D,20180509,000000,30.62,30.737,30.48,30.679,53238,0
+PTMC.US,D,20180510,000000,30.893,30.98,30.742,30.901,90466,0
+PTMC.US,D,20180511,000000,30.951,31.01,30.659,30.922,62080,0
+PTMC.US,D,20180514,000000,31,31.135,30.815,30.863,51773,0
+PTMC.US,D,20180515,000000,30.64,30.931,30.64,30.806,68237,0
+PTMC.US,D,20180516,000000,30.747,31.097,30.747,31.01,49315,0
+PTMC.US,D,20180517,000000,31.02,31.164,30.941,31.047,58996,0
+PTMC.US,D,20180518,000000,31.107,31.107,30.941,30.99,62043,0
+PTMC.US,D,20180521,000000,31.01,31.31,31.01,31.232,39760,0
+PTMC.US,D,20180522,000000,31.378,31.378,31.035,31.097,41276,0
+PTMC.US,D,20180523,000000,31.242,31.242,30.913,31.115,41177,0
+PTMC.US,D,20180524,000000,30.98,31.183,30.951,31.144,64045,0
+PTMC.US,D,20180525,000000,31.067,31.125,30.922,30.98,34269,0
+PTMC.US,D,20180529,000000,30.966,31.077,30.77,30.961,38241,0
+PTMC.US,D,20180530,000000,31.067,31.484,31.067,31.368,22289,0
+PTMC.US,D,20180531,000000,31.524,31.524,30.99,31,53081,0
+PTMC.US,D,20180601,000000,31.378,31.524,31.164,31.25,42573,0
+PTMC.US,D,20180604,000000,31.358,31.474,31.203,31.416,44149,0
+PTMC.US,D,20180605,000000,31.3,31.553,31.3,31.524,45140,0
+PTMC.US,D,20180606,000000,31.563,31.757,31.475,31.757,52045,0
+PTMC.US,D,20180607,000000,32.097,32.097,31.602,31.777,67815,0
+PTMC.US,D,20180608,000000,31.824,31.942,31.739,31.942,60646,0
+PTMC.US,D,20180611,000000,31.805,32.095,31.805,31.961,49327,0
+PTMC.US,D,20180612,000000,31.902,32.097,31.885,32.028,45229,0
+PTMC.US,D,20180613,000000,32.097,32.097,31.778,31.872,67558,0
+PTMC.US,D,20180614,000000,32.047,32.047,31.709,31.932,56052,0
+PTMC.US,D,20180615,000000,31.748,31.895,31.641,31.864,51785,0
+PTMC.US,D,20180618,000000,31.464,31.933,31.464,31.912,46649,0
+PTMC.US,D,20180619,000000,31.748,31.874,31.484,31.874,48296,0
+PTMC.US,D,20180620,000000,31.893,32.261,31.825,32.037,59517,0
+PTMC.US,D,20180621,000000,32.261,32.261,31.708,31.796,188635,0
+PTMC.US,D,20180622,000000,32.009,32.009,31.823,31.844,66476,0
+PTMC.US,D,20180625,000000,31.748,31.748,31.213,31.397,58203,0
+PTMC.US,D,20180626,000000,31.494,31.519,31.242,31.426,68183,0
+PTMC.US,D,20180627,000000,31.426,31.602,31.077,31.097,69152,0
+PTMC.US,D,20180628,000000,31.29,31.29,30.928,31.182,59633,0
+PTMC.US,D,20180629,000000,31.378,31.494,31.232,31.29,71483,0
+PTMC.US,D,20180702,000000,31.28,31.28,31,31.27,71692,0
+PTMC.US,D,20180703,000000,31.416,31.509,31.295,31.329,31860,0
+PTMC.US,D,20180705,000000,31.64,31.64,31.273,31.592,53509,0
+PTMC.US,D,20180706,000000,31.844,31.893,31.579,31.864,69430,0
+PTMC.US,D,20180709,000000,31.961,32.251,31.61,32.174,104085,0
+PTMC.US,D,20180710,000000,32.183,32.256,32.015,32.165,184024,0
+PTMC.US,D,20180711,000000,31.718,32.067,31.718,31.893,47800,0
+PTMC.US,D,20180712,000000,32.135,32.135,31.786,31.971,41283,0
+PTMC.US,D,20180713,000000,31.738,32.222,31.738,31.971,81634,0
+PTMC.US,D,20180716,000000,31.679,31.916,31.679,31.815,62123,0
+PTMC.US,D,20180717,000000,31.805,31.961,31.779,31.932,56273,0
+PTMC.US,D,20180718,000000,31.932,32.047,31.815,32.047,69215,0
+PTMC.US,D,20180719,000000,32.028,32.222,31.64,32.174,63526,0
+PTMC.US,D,20180720,000000,32.145,32.183,31.952,32,54701,0
+PTMC.US,D,20180723,000000,32.009,32.028,31.854,31.971,67634,0
+PTMC.US,D,20180724,000000,32.155,32.155,31.582,31.748,65548,0
+PTMC.US,D,20180725,000000,31.981,31.981,31.592,31.844,79032,0
+PTMC.US,D,20180726,000000,31.824,32.067,31.572,31.981,51460,0
+PTMC.US,D,20180727,000000,31.966,32.232,31.514,31.63,45440,0
+PTMC.US,D,20180730,000000,31.698,31.787,31.407,31.407,92650,0
+PTMC.US,D,20180731,000000,31.464,31.854,31.464,31.787,65154,0
+PTMC.US,D,20180801,000000,31.748,31.786,31.484,31.669,72127,0
+PTMC.US,D,20180802,000000,31.62,31.961,31.62,31.932,59649,0
+PTMC.US,D,20180803,000000,31.884,32.105,31.874,31.971,51436,0
+PTMC.US,D,20180806,000000,32.271,32.271,31.998,32.174,48071,0
+PTMC.US,D,20180807,000000,32.339,32.378,32.226,32.271,62987,0
+PTMC.US,D,20180808,000000,32.378,32.378,32.037,32.203,52150,0
+PTMC.US,D,20180809,000000,32.125,32.311,32.125,32.165,127029,0
+PTMC.US,D,20180810,000000,31.893,32.127,31.884,31.981,59036,0
+PTMC.US,D,20180813,000000,31.922,32.135,31.718,31.805,80013,0
+PTMC.US,D,20180814,000000,31.824,32.183,31.824,32.087,268573,0
+PTMC.US,D,20180815,000000,31.698,32.067,31.59,31.796,55365,0
+PTMC.US,D,20180816,000000,31.874,32.193,31.874,32.047,52031,0
+PTMC.US,D,20180817,000000,31.912,32.329,31.912,32.213,59882,0
+PTMC.US,D,20180820,000000,32.193,32.417,32.193,32.359,57234,0
+PTMC.US,D,20180821,000000,32.515,32.698,32.391,32.631,53218,0
+PTMC.US,D,20180822,000000,32.621,32.719,32.555,32.626,60081,0
+PTMC.US,D,20180823,000000,32.651,32.651,32.446,32.515,91823,0
+PTMC.US,D,20180824,000000,32.67,32.67,32.543,32.631,47769,0
+PTMC.US,D,20180827,000000,32.748,32.979,32.661,32.757,66540,0
+PTMC.US,D,20180828,000000,32.874,32.922,32.621,32.757,146327,0
+PTMC.US,D,20180829,000000,32.845,32.893,32.657,32.825,137553,0
+PTMC.US,D,20180830,000000,32.787,32.845,32.67,32.699,97082,0
+PTMC.US,D,20180831,000000,32.709,32.815,32.61,32.796,83285,0
+PTMC.US,D,20180904,000000,32.66,32.805,32.545,32.729,95141,0
+PTMC.US,D,20180905,000000,32.739,32.739,32.475,32.689,63000,0
+PTMC.US,D,20180906,000000,32.893,32.893,32.539,32.601,63914,0
+PTMC.US,D,20180907,000000,32.174,32.689,32.174,32.525,50194,0
+PTMC.US,D,20180910,000000,32.709,32.96,32.54,32.592,54534,0
+PTMC.US,D,20180911,000000,32.553,32.719,32.427,32.651,72408,0
+PTMC.US,D,20180912,000000,32.719,32.729,32.427,32.679,87403,0
+PTMC.US,D,20180913,000000,32.757,32.855,32.651,32.739,63533,0
+PTMC.US,D,20180914,000000,32.845,32.919,32.732,32.855,72889,0
+PTMC.US,D,20180917,000000,32.766,32.941,32.525,32.553,55086,0
+PTMC.US,D,20180918,000000,32.66,32.748,32.534,32.709,61792,0
+PTMC.US,D,20180919,000000,32.748,32.806,32.485,32.562,61119,0
+PTMC.US,D,20180920,000000,32.825,32.825,32.594,32.796,84598,0
+PTMC.US,D,20180921,000000,32.922,32.922,32.709,32.729,52320,0
+PTMC.US,D,20180924,000000,32.719,32.719,32.427,32.572,84687,0
+PTMC.US,D,20180925,000000,32.651,32.655,32.528,32.543,68565,0
+PTMC.US,D,20180926,000000,32.495,32.572,32.242,32.242,62129,0
+PTMC.US,D,20180927,000000,32.32,32.601,32.047,32.271,64090,0
+PTMC.US,D,20180928,000000,32.311,32.465,32.291,32.387,69729,0
+PTMC.US,D,20181001,000000,32.67,32.67,32.06,32.135,100188,0
+PTMC.US,D,20181002,000000,31.99,32.232,31.961,32.009,155762,0
+PTMC.US,D,20181003,000000,31.961,32.407,31.961,32.135,87598,0
+PTMC.US,D,20181004,000000,31.932,32.099,31.66,31.787,65455,0
+PTMC.US,D,20181005,000000,31.826,31.826,31.389,31.563,126892,0
+PTMC.US,D,20181008,000000,31.534,31.604,31.32,31.572,59332,0
+PTMC.US,D,20181009,000000,31.543,31.576,31.359,31.388,52218,0
+PTMC.US,D,20181010,000000,31.368,31.368,30.542,30.552,395762,0
+PTMC.US,D,20181011,000000,30.474,30.592,29.949,29.96,114640,0
+PTMC.US,D,20181012,000000,30.513,30.532,29.62,30.048,128393,0
+PTMC.US,D,20181015,000000,29.936,30.348,29.936,30.174,118433,0
+PTMC.US,D,20181016,000000,30.592,30.786,30.135,30.786,61657,0
+PTMC.US,D,20181017,000000,30.737,30.883,30.378,30.669,318795,0
+PTMC.US,D,20181018,000000,30.62,30.677,30.387,30.456,149837,0
+PTMC.US,D,20181019,000000,30.474,30.561,30.319,30.358,42259,0
+PTMC.US,D,20181022,000000,30.727,30.727,30.252,30.304,81201,0
+PTMC.US,D,20181023,000000,30.242,30.242,29.874,30.145,85483,0
+PTMC.US,D,20181024,000000,29.921,30.15,29.921,30.116,332529,0
+PTMC.US,D,20181025,000000,30.116,30.212,30.106,30.145,150040,0
+PTMC.US,D,20181026,000000,30.165,30.165,30.106,30.125,308143,0
+PTMC.US,D,20181029,000000,30.165,30.165,29.96,30.155,258993,0
+PTMC.US,D,20181030,000000,30.086,30.145,30.086,30.135,85176,0
+PTMC.US,D,20181031,000000,30.174,30.174,30.077,30.155,100265,0
+PTMC.US,D,20181101,000000,30.426,30.426,30.106,30.116,180432,0
+PTMC.US,D,20181102,000000,30.155,30.155,30.086,30.145,129582,0
+PTMC.US,D,20181105,000000,30.165,30.165,30.106,30.125,77702,0
+PTMC.US,D,20181106,000000,30.174,30.174,30.116,30.155,52161,0
+PTMC.US,D,20181107,000000,30.165,30.165,30.116,30.125,100911,0
+PTMC.US,D,20181108,000000,30.135,30.155,30.125,30.155,124955,0
+PTMC.US,D,20181109,000000,30.165,30.165,30.116,30.135,53990,0
+PTMC.US,D,20181112,000000,30.165,30.165,30.125,30.155,68770,0
+PTMC.US,D,20181113,000000,30.125,30.165,30.106,30.135,127519,0
+PTMC.US,D,20181114,000000,30.165,30.165,30.135,30.165,54400,0
+PTMC.US,D,20181115,000000,30.135,30.174,30.135,30.155,33347,0
+PTMC.US,D,20181116,000000,30.145,30.165,30.135,30.165,41899,0
+PTMC.US,D,20181119,000000,30.165,30.174,30.145,30.165,187213,0
+PTMC.US,D,20181120,000000,30.174,30.174,30.135,30.165,117779,0
+PTMC.US,D,20181121,000000,30.145,30.174,30.135,30.174,69674,0
+PTMC.US,D,20181123,000000,30.184,30.184,30.125,30.174,26389,0
+PTMC.US,D,20181126,000000,30.193,30.193,30.145,30.155,78450,0
+PTMC.US,D,20181127,000000,30.145,30.193,30.145,30.184,108352,0
+PTMC.US,D,20181128,000000,30.212,30.212,30.145,30.174,178057,0
+PTMC.US,D,20181129,000000,30.165,30.184,30.155,30.174,82567,0
+PTMC.US,D,20181130,000000,30.184,30.184,30.165,30.174,152253,0
+PTMC.US,D,20181203,000000,30.421,30.688,30.145,30.184,206120,0
+PTMC.US,D,20181204,000000,30.184,30.184,30.155,30.155,148866,0
+PTMC.US,D,20181206,000000,30.184,30.184,30.155,30.184,443359,0
+PTMC.US,D,20181207,000000,30.193,30.193,30.155,30.174,143945,0
+PTMC.US,D,20181210,000000,30.193,30.193,30.174,30.184,70809,0
+PTMC.US,D,20181211,000000,30.193,30.193,30.174,30.193,106830,0
+PTMC.US,D,20181212,000000,30.203,30.203,30.174,30.193,120993,0
+PTMC.US,D,20181213,000000,30.174,30.203,30.174,30.203,80619,0
+PTMC.US,D,20181214,000000,30.203,30.209,30.184,30.184,305284,0
+PTMC.US,D,20181217,000000,30.212,30.212,30.174,30.184,118627,0
+PTMC.US,D,20181218,000000,30.212,30.212,30.184,30.203,191466,0
+PTMC.US,D,20181219,000000,30.212,30.212,30.185,30.212,136901,0
+PTMC.US,D,20181220,000000,30.212,30.212,30.184,30.203,163744,0
+PTMC.US,D,20181221,000000,30.184,30.222,30.165,30.222,295576,0
+PTMC.US,D,20181224,000000,30.115,30.261,30.115,30.242,193155,0
+PTMC.US,D,20181226,000000,30.232,30.242,30.193,30.203,168503,0
+PTMC.US,D,20181227,000000,30.232,30.232,30.184,30.212,206960,0
+PTMC.US,D,20181228,000000,30.232,30.232,30.193,30.232,301759,0
+PTMC.US,D,20181231,000000,30.232,30.232,30.212,30.222,232988,0
+PTMC.US,D,20190102,000000,31.486,31.486,30.212,30.232,463072,0
+PTMC.US,D,20190103,000000,30.242,30.242,30.212,30.232,388058,0
+PTMC.US,D,20190104,000000,30.212,30.232,30.212,30.232,186825,0
+PTMC.US,D,20190107,000000,30.222,30.242,30.212,30.232,357935,0
+PTMC.US,D,20190108,000000,30.232,30.242,30.222,30.232,212035,0
+PTMC.US,D,20190109,000000,30.242,30.242,30.222,30.222,192106,0
+PTMC.US,D,20190110,000000,30.242,30.242,30.222,30.242,321374,0
+PTMC.US,D,20190111,000000,30.242,30.242,30.222,30.232,123319,0
+PTMC.US,D,20190114,000000,30.232,30.252,30.232,30.252,64582,0
+PTMC.US,D,20190115,000000,30.261,30.261,30.232,30.252,113643,0
+PTMC.US,D,20190116,000000,30.232,30.252,30.232,30.252,258479,0
+PTMC.US,D,20190117,000000,30.261,30.261,30.242,30.252,114473,0
+PTMC.US,D,20190118,000000,30.261,30.261,30.232,30.242,171350,0
+PTMC.US,D,20190122,000000,30.261,30.261,30.242,30.257,123774,0
+PTMC.US,D,20190123,000000,30.261,30.261,30.252,30.252,120486,0
+PTMC.US,D,20190124,000000,30.261,30.27,30.242,30.252,86604,0
+PTMC.US,D,20190125,000000,30.27,30.27,30.252,30.261,89954,0
+PTMC.US,D,20190128,000000,30.27,30.27,30.252,30.27,79837,0
+PTMC.US,D,20190129,000000,30.27,30.27,30.252,30.27,200059,0
+PTMC.US,D,20190130,000000,30.261,30.27,30.252,30.261,137581,0
+PTMC.US,D,20190131,000000,30.27,30.27,30.242,30.27,232513,0
+PTMC.US,D,20190201,000000,30.28,30.28,30.261,30.261,164759,0
+PTMC.US,D,20190204,000000,30.261,30.28,30.242,30.252,446698,0
+PTMC.US,D,20190205,000000,30.28,30.28,30.252,30.252,144579,0
+PTMC.US,D,20190206,000000,30.29,30.29,30.261,30.261,216961,0
+PTMC.US,D,20190207,000000,30.28,30.28,30.261,30.28,70838,0
+PTMC.US,D,20190208,000000,30.29,30.29,30.261,30.28,70687,0
+PTMC.US,D,20190211,000000,30.29,30.29,30.27,30.28,79180,0
+PTMC.US,D,20190212,000000,30.29,30.29,30.27,30.29,128535,0
+PTMC.US,D,20190213,000000,30.29,30.3,30.27,30.3,114288,0
+PTMC.US,D,20190214,000000,30.3,30.3,30.279,30.29,100257,0
+PTMC.US,D,20190215,000000,30.3,30.3,30.27,30.27,72838,0
+PTMC.US,D,20190219,000000,30.32,30.32,30.28,30.3,98275,0
+PTMC.US,D,20190220,000000,30.329,30.329,30.28,30.28,153899,0
+PTMC.US,D,20190221,000000,30.28,30.3,30.28,30.28,85247,0
+PTMC.US,D,20190222,000000,30.31,30.31,30.28,30.3,368683,0
+PTMC.US,D,20190225,000000,30.32,30.32,30.29,30.31,325039,0
+PTMC.US,D,20190226,000000,30.379,30.379,30.066,30.066,419008,0
+PTMC.US,D,20190227,000000,29.987,30.133,29.918,30.092,119000,0
+PTMC.US,D,20190228,000000,29.928,30.095,29.918,29.968,121042,0
+PTMC.US,D,20190301,000000,30.076,30.32,29.984,30.203,197957,0
+PTMC.US,D,20190304,000000,30.29,30.32,29.791,30.046,125008,0
+PTMC.US,D,20190305,000000,30.105,30.105,29.908,29.938,109561,0
+PTMC.US,D,20190306,000000,29.831,29.933,29.497,29.526,140574,0
+PTMC.US,D,20190307,000000,29.546,29.546,29.174,29.282,111053,0
+PTMC.US,D,20190308,000000,29.076,29.194,29.037,29.194,182863,0
+PTMC.US,D,20190311,000000,29.379,29.575,29.272,29.575,84353,0
+PTMC.US,D,20190312,000000,29.605,29.696,29.506,29.624,133951,0
+PTMC.US,D,20190313,000000,29.702,29.86,29.624,29.712,174136,0
+PTMC.US,D,20190314,000000,29.752,29.752,29.712,29.712,98742,0
+PTMC.US,D,20190315,000000,29.742,29.742,29.712,29.732,72300,0
+PTMC.US,D,20190318,000000,29.702,29.742,29.702,29.722,95688,0
+PTMC.US,D,20190319,000000,29.742,29.742,29.722,29.732,109807,0
+PTMC.US,D,20190320,000000,29.761,29.761,29.722,29.742,197419,0
+PTMC.US,D,20190321,000000,29.742,29.742,29.722,29.742,93231,0
+PTMC.US,D,20190322,000000,29.752,29.752,29.722,29.722,170599,0
+PTMC.US,D,20190325,000000,29.732,29.752,29.732,29.752,169836,0
+PTMC.US,D,20190326,000000,29.722,29.752,29.722,29.752,99768,0
+PTMC.US,D,20190327,000000,29.752,29.752,29.732,29.752,154494,0
+PTMC.US,D,20190328,000000,29.732,29.752,29.732,29.752,58547,0
+PTMC.US,D,20190329,000000,29.761,29.761,29.732,29.752,158082,0
+PTMC.US,D,20190401,000000,29.771,29.771,29.732,29.752,296317,0
+PTMC.US,D,20190402,000000,29.761,29.761,29.742,29.756,62765,0
+PTMC.US,D,20190403,000000,29.722,29.761,29.722,29.752,226369,0
+PTMC.US,D,20190404,000000,29.732,29.761,29.732,29.761,92508,0
+PTMC.US,D,20190405,000000,29.791,29.977,29.702,29.977,80760,0
+PTMC.US,D,20190408,000000,29.928,29.987,29.801,29.938,133131,0
+PTMC.US,D,20190409,000000,29.88,29.88,29.6,29.644,93427,0
+PTMC.US,D,20190410,000000,29.771,29.938,29.693,29.928,61376,0
+PTMC.US,D,20190411,000000,29.997,30.037,29.908,29.987,75623,0
+PTMC.US,D,20190412,000000,30.105,30.274,30.066,30.252,73074,0
+PTMC.US,D,20190415,000000,30.203,30.261,30.115,30.164,102785,0
+PTMC.US,D,20190416,000000,30.184,30.28,30.134,30.212,132609,0
+PTMC.US,D,20190417,000000,30.31,30.31,29.899,29.987,80043,0
+PTMC.US,D,20190418,000000,30.027,30.089,29.866,30.056,61115,0
+PTMC.US,D,20190422,000000,30.017,30.037,29.851,29.958,118925,0
+PTMC.US,D,20190423,000000,30.017,30.369,29.968,30.3,143161,0
+PTMC.US,D,20190424,000000,30.389,30.545,30.29,30.448,126009,0
+PTMC.US,D,20190425,000000,30.369,30.369,29.928,30.115,168793,0
+PTMC.US,D,20190426,000000,30.056,30.408,30.056,30.399,190914,0
+PTMC.US,D,20190429,000000,30.438,30.481,30.359,30.399,146385,0
+PTMC.US,D,20190430,000000,30.418,30.418,30.097,30.329,299674,0
+PTMC.US,D,20190501,000000,30.428,30.428,29.987,29.987,119235,0
+PTMC.US,D,20190502,000000,29.86,30.116,29.752,30.056,97523,0
+PTMC.US,D,20190503,000000,30.193,30.496,30.154,30.496,86560,0
+PTMC.US,D,20190506,000000,29.987,30.467,29.968,30.418,94957,0
+PTMC.US,D,20190507,000000,30.124,30.232,29.654,29.831,157690,0
+PTMC.US,D,20190508,000000,29.821,29.977,29.722,29.722,214958,0
+PTMC.US,D,20190509,000000,29.477,29.735,29.292,29.684,104348,0
+PTMC.US,D,20190510,000000,29.516,29.831,29.233,29.781,82971,0
+PTMC.US,D,20190513,000000,29.213,29.263,28.811,28.929,233631,0
+PTMC.US,D,20190514,000000,28.9,29.321,28.9,29.213,112631,0
+PTMC.US,D,20190515,000000,28.987,29.339,28.968,29.282,118515,0
+PTMC.US,D,20190516,000000,29.32,29.643,29.298,29.458,122765,0
+PTMC.US,D,20190517,000000,29.292,29.501,29.134,29.154,71919,0
+PTMC.US,D,20190520,000000,28.938,29.08,28.85,28.948,51710,0
+PTMC.US,D,20190521,000000,29.116,29.32,29.007,29.263,68527,0
+PTMC.US,D,20190522,000000,29.134,29.213,28.987,29.056,88363,0
+PTMC.US,D,20190523,000000,28.771,28.821,28.438,28.575,94732,0
+PTMC.US,D,20190524,000000,28.674,28.801,28.54,28.713,84640,0
+PTMC.US,D,20190528,000000,28.771,28.87,28.438,28.458,86246,0
+PTMC.US,D,20190529,000000,28.38,28.38,28.116,28.282,120976,0
+PTMC.US,D,20190530,000000,28.36,28.497,28.086,28.233,128908,0
+PTMC.US,D,20190531,000000,28.007,28.076,27.811,27.939,152572,0
+PTMC.US,D,20190603,000000,27.929,27.987,27.929,27.969,71353,0
+PTMC.US,D,20190604,000000,27.949,27.949,27.919,27.929,145167,0
+PTMC.US,D,20190605,000000,27.969,27.969,27.919,27.929,159337,0
+PTMC.US,D,20190606,000000,27.929,27.949,27.929,27.939,404359,0
+PTMC.US,D,20190607,000000,27.929,27.959,27.919,27.939,321659,0
+PTMC.US,D,20190610,000000,27.939,27.962,27.929,27.939,96911,0
+PTMC.US,D,20190611,000000,27.939,27.959,27.939,27.939,100106,0
+PTMC.US,D,20190612,000000,27.919,27.949,27.919,27.929,227800,0
+PTMC.US,D,20190613,000000,28.017,28.129,27.969,28.096,146179,0
+PTMC.US,D,20190614,000000,28.106,28.183,27.886,27.929,152764,0
+PTMC.US,D,20190617,000000,27.919,28.076,27.89,27.89,114882,0
+PTMC.US,D,20190618,000000,28.057,28.38,27.997,28.243,118827,0
+PTMC.US,D,20190619,000000,28.223,28.342,28.184,28.322,87293,0
+PTMC.US,D,20190620,000000,28.555,28.634,28.304,28.458,138961,0
+PTMC.US,D,20190621,000000,28.39,28.487,28.223,28.263,163206,0
+PTMC.US,D,20190624,000000,28.332,28.448,28.057,28.057,127497,0
+PTMC.US,D,20190625,000000,28.106,28.126,27.9,27.9,129044,0
+PTMC.US,D,20190626,000000,28.066,28.066,27.85,27.85,145642,0
+PTMC.US,D,20190627,000000,27.929,28.231,27.91,28.231,68858,0
+PTMC.US,D,20190628,000000,28.418,28.607,28.351,28.565,85474,0
+PTMC.US,D,20190701,000000,28.87,28.929,28.543,28.674,141123,0
+PTMC.US,D,20190702,000000,28.674,28.674,28.497,28.605,59923,0
+PTMC.US,D,20190703,000000,28.733,28.89,28.664,28.89,50364,0
+PTMC.US,D,20190705,000000,28.615,28.919,28.605,28.919,66185,0
+PTMC.US,D,20190708,000000,28.752,28.802,28.605,28.634,80362,0
+PTMC.US,D,20190709,000000,28.468,28.664,28.468,28.664,209557,0
+PTMC.US,D,20190710,000000,28.742,28.833,28.555,28.604,145335,0
+PTMC.US,D,20190711,000000,28.669,28.669,28.428,28.555,88124,0
+PTMC.US,D,20190712,000000,28.517,28.883,28.517,28.857,68844,0
+PTMC.US,D,20190715,000000,28.9,28.9,28.651,28.703,105970,0
+PTMC.US,D,20190716,000000,28.703,28.811,28.639,28.723,138061,0
+PTMC.US,D,20190717,000000,28.713,28.801,28.487,28.507,127236,0
+PTMC.US,D,20190718,000000,28.448,28.771,28.429,28.605,119558,0
+PTMC.US,D,20190719,000000,28.605,28.791,28.517,28.517,91600,0
+PTMC.US,D,20190722,000000,28.605,28.626,28.487,28.507,172952,0
+PTMC.US,D,20190723,000000,28.654,28.791,28.555,28.781,110354,0
+PTMC.US,D,20190724,000000,28.664,29.191,28.664,29.154,85122,0
+PTMC.US,D,20190725,000000,29.056,29.213,28.868,28.89,56505,0
+PTMC.US,D,20190726,000000,28.85,29.208,28.85,29.184,145114,0
+PTMC.US,D,20190729,000000,29.213,29.213,29.007,29.047,80157,0
+PTMC.US,D,20190730,000000,28.91,29.233,28.801,29.233,162596,0
+PTMC.US,D,20190731,000000,29.243,29.282,28.832,28.9,154885,0
+PTMC.US,D,20190801,000000,28.938,29.103,28.37,28.478,88692,0
+PTMC.US,D,20190802,000000,28.418,28.438,28.057,28.194,80232,0
+PTMC.US,D,20190805,000000,27.351,27.85,27.185,27.42,271044,0
+PTMC.US,D,20190806,000000,27.537,27.791,27.322,27.791,117141,0
+PTMC.US,D,20190807,000000,27.312,27.89,27.312,27.841,69129,0
+PTMC.US,D,20190808,000000,27.978,28.39,27.978,28.38,154134,0
+PTMC.US,D,20190809,000000,28.253,28.332,27.997,28.086,199354,0
+PTMC.US,D,20190812,000000,27.91,27.929,27.615,27.684,79101,0
+PTMC.US,D,20190813,000000,27.527,28.213,27.527,27.969,72364,0
+PTMC.US,D,20190814,000000,27.704,27.704,27.155,27.213,63693,0
+PTMC.US,D,20190815,000000,27.439,27.439,27.018,27.165,264157,0
+PTMC.US,D,20190816,000000,27.273,27.743,27.057,27.713,95783,0
+PTMC.US,D,20190819,000000,27.987,28.055,27.935,27.949,132179,0
+PTMC.US,D,20190820,000000,27.89,27.919,27.723,27.752,119050,0
+PTMC.US,D,20190821,000000,27.949,27.964,27.86,27.89,114112,0
+PTMC.US,D,20190822,000000,28.017,28.046,27.769,27.939,90123,0
+PTMC.US,D,20190823,000000,27.763,27.91,27.136,27.195,153429,0
+PTMC.US,D,20190826,000000,27.449,27.498,27.229,27.391,77559,0
+PTMC.US,D,20190827,000000,27.595,27.595,27.126,27.195,221786,0
+PTMC.US,D,20190828,000000,27.195,27.459,27.047,27.381,87424,0
+PTMC.US,D,20190829,000000,27.733,27.85,27.634,27.801,81730,0
+PTMC.US,D,20190830,000000,27.987,27.987,27.723,27.87,91723,0
+PTMC.US,D,20190903,000000,27.664,27.704,27.386,27.514,62531,0
+PTMC.US,D,20190904,000000,27.713,27.87,27.713,27.86,86955,0
+PTMC.US,D,20190905,000000,28.116,28.411,28.116,28.292,87668,0
+PTMC.US,D,20190906,000000,28.38,28.428,28.263,28.292,47193,0
+PTMC.US,D,20190909,000000,28.36,28.428,28.233,28.428,98567,0
+PTMC.US,D,20190910,000000,28.282,28.527,28.174,28.517,68317,0
+PTMC.US,D,20190911,000000,28.575,28.919,28.409,28.919,61306,0
+PTMC.US,D,20190912,000000,28.958,29.007,28.762,28.919,65553,0
+PTMC.US,D,20190913,000000,29.047,29.094,28.9,28.938,90493,0
+PTMC.US,D,20190916,000000,28.781,29.01,28.771,28.958,187643,0
+PTMC.US,D,20190917,000000,28.771,28.929,28.615,28.86,64954,0
+PTMC.US,D,20190918,000000,28.811,28.91,28.565,28.831,53099,0
+PTMC.US,D,20190919,000000,28.84,29.003,28.733,28.771,107055,0
+PTMC.US,D,20190920,000000,28.752,28.91,28.634,28.674,61850,0
+PTMC.US,D,20190923,000000,28.565,28.831,28.565,28.723,49337,0
+PTMC.US,D,20190924,000000,28.723,28.84,28.355,28.4,96832,0
+PTMC.US,D,20190925,000000,28.4,28.786,28.347,28.752,80852,0
+PTMC.US,D,20190926,000000,28.752,28.821,28.478,28.565,200539,0
+PTMC.US,D,20190927,000000,28.615,28.703,28.263,28.38,130944,0
+PTMC.US,D,20190930,000000,28.351,28.634,28.351,28.595,207500,0
+PTMC.US,D,20191001,000000,28.791,28.791,28.027,28.057,83203,0
+PTMC.US,D,20191002,000000,27.841,27.87,27.498,27.674,119807,0
+PTMC.US,D,20191003,000000,27.664,27.831,27.332,27.801,186188,0
+PTMC.US,D,20191004,000000,27.85,28.116,27.773,28.116,50352,0
+PTMC.US,D,20191007,000000,28.007,28.145,27.801,28.005,45233,0
+PTMC.US,D,20191008,000000,27.723,27.737,27.469,27.488,47237,0
+PTMC.US,D,20191009,000000,27.674,27.755,27.537,27.654,155765,0
+PTMC.US,D,20191010,000000,27.644,27.926,27.625,27.811,60499,0
+PTMC.US,D,20191011,000000,28.184,28.521,28.184,28.282,57286,0
+PTMC.US,D,20191014,000000,28.282,28.292,28.096,28.174,74104,0
+PTMC.US,D,20191015,000000,28.263,28.507,28.213,28.428,94658,0
+PTMC.US,D,20191016,000000,28.38,28.478,28.282,28.39,96574,0
+PTMC.US,D,20191017,000000,28.39,28.664,28.302,28.629,41743,0
+PTMC.US,D,20191018,000000,28.458,28.664,28.458,28.605,87407,0
+PTMC.US,D,20191021,000000,28.821,28.89,28.733,28.757,93299,0
+PTMC.US,D,20191022,000000,28.791,28.89,28.665,28.733,71755,0
+PTMC.US,D,20191023,000000,28.644,28.8,28.644,28.771,61179,0
+PTMC.US,D,20191024,000000,28.821,28.85,28.674,28.781,32221,0
+PTMC.US,D,20191025,000000,28.703,28.999,28.703,28.938,50286,0
+PTMC.US,D,20191028,000000,29.047,29.233,29.047,29.115,72613,0
+PTMC.US,D,20191029,000000,29.007,29.253,28.929,29.164,112278,0
+PTMC.US,D,20191030,000000,29.134,29.134,28.938,29.076,58858,0
+PTMC.US,D,20191031,000000,29.047,29.047,28.749,28.88,64490,0
+PTMC.US,D,20191101,000000,29.017,29.302,28.987,29.302,57771,0
+PTMC.US,D,20191104,000000,29.438,29.536,29.349,29.468,60815,0
+PTMC.US,D,20191105,000000,29.526,29.644,29.506,29.506,215520,0
+PTMC.US,D,20191106,000000,29.497,29.497,29.327,29.408,107307,0
+PTMC.US,D,20191107,000000,29.654,29.674,29.382,29.438,63862,0
+PTMC.US,D,20191108,000000,29.379,29.513,29.33,29.487,60103,0
+PTMC.US,D,20191111,000000,29.33,29.519,29.302,29.468,48988,0
+PTMC.US,D,20191112,000000,29.448,29.575,29.378,29.418,90710,0
+PTMC.US,D,20191113,000000,29.243,29.418,29.192,29.339,76381,0
+PTMC.US,D,20191114,000000,29.311,29.468,29.311,29.423,637150,0
+PTMC.US,D,20191115,000000,29.555,29.602,29.468,29.575,50623,0
+PTMC.US,D,20191118,000000,29.526,29.536,29.458,29.536,50681,0
+PTMC.US,D,20191119,000000,29.575,29.644,29.451,29.585,75633,0
+PTMC.US,D,20191120,000000,29.438,29.619,29.282,29.468,91130,0
+PTMC.US,D,20191121,000000,29.506,29.506,29.243,29.282,74267,0
+PTMC.US,D,20191122,000000,29.369,29.399,29.258,29.369,72041,0
+PTMC.US,D,20191125,000000,29.438,29.752,29.438,29.712,83357,0
+PTMC.US,D,20191126,000000,29.742,29.867,29.674,29.821,84059,0
+PTMC.US,D,20191127,000000,29.894,30.037,29.87,30.037,53263,0
+PTMC.US,D,20191129,000000,29.939,29.981,29.704,29.712,17651,0
+PTMC.US,D,20191202,000000,29.742,29.742,29.497,29.516,153218,0
+PTMC.US,D,20191203,000000,29.233,29.349,29.096,29.33,60703,0
+PTMC.US,D,20191204,000000,29.477,29.713,29.475,29.565,51061,0
+PTMC.US,D,20191205,000000,29.644,29.654,29.526,29.624,120712,0
+PTMC.US,D,20191206,000000,29.771,30.007,29.771,29.918,80398,0
+PTMC.US,D,20191209,000000,29.899,29.918,29.791,29.811,101674,0
+PTMC.US,D,20191210,000000,29.712,29.821,29.695,29.757,66409,0
+PTMC.US,D,20191211,000000,29.771,29.838,29.693,29.811,82742,0
+PTMC.US,D,20191212,000000,29.781,30.188,29.771,30.144,105786,0
+PTMC.US,D,20191213,000000,30.037,30.212,29.87,29.965,49388,0
+PTMC.US,D,20191216,000000,30.085,30.29,30.085,30.154,72270,0
+PTMC.US,D,20191217,000000,30.105,30.27,30.105,30.252,216845,0
+PTMC.US,D,20191218,000000,30.27,30.3,30.159,30.266,79488,0
+PTMC.US,D,20191219,000000,30.252,30.408,30.212,30.359,137796,0
+PTMC.US,D,20191220,000000,30.448,30.614,30.448,30.555,49024,0
+PTMC.US,D,20191223,000000,30.595,30.595,30.438,30.506,40036,0
+PTMC.US,D,20191224,000000,30.636,30.636,30.476,30.481,12663,0
+PTMC.US,D,20191226,000000,30.496,30.616,30.482,30.566,34066,0
+PTMC.US,D,20191227,000000,30.655,30.655,30.437,30.496,92600,0
+PTMC.US,D,20191230,000000,30.596,30.596,30.351,30.476,78512,0
+PTMC.US,D,20191231,000000,30.377,30.616,30.377,30.536,114551,0
+PTMC.US,D,20200102,000000,30.705,30.705,30.268,30.526,142879,0
+PTMC.US,D,20200103,000000,30.169,30.466,30.169,30.424,101147,0
+PTMC.US,D,20200106,000000,30.209,30.407,30.138,30.367,79080,0
+PTMC.US,D,20200107,000000,30.327,30.393,30.228,30.307,99928,0
+PTMC.US,D,20200108,000000,30.287,30.486,30.276,30.352,202388,0
+PTMC.US,D,20200109,000000,30.516,30.516,30.347,30.437,144341,0
+PTMC.US,D,20200110,000000,30.437,30.476,30.297,30.337,107973,0
+PTMC.US,D,20200113,000000,30.417,30.596,30.337,30.586,84087,0
+PTMC.US,D,20200114,000000,30.476,30.765,30.476,30.646,90830,0
+PTMC.US,D,20200115,000000,30.576,30.835,30.576,30.715,57107,0
+PTMC.US,D,20200116,000000,30.864,31.076,30.864,31.073,87583,0
+PTMC.US,D,20200117,000000,31.122,31.122,30.954,30.994,99642,0
+PTMC.US,D,20200121,000000,30.854,30.918,30.801,30.815,47341,0
+PTMC.US,D,20200122,000000,30.904,30.984,30.775,30.8,163017,0
+PTMC.US,D,20200123,000000,30.805,30.924,30.526,30.874,152160,0
+PTMC.US,D,20200124,000000,30.894,30.904,30.377,30.546,166371,0
+PTMC.US,D,20200127,000000,30.109,30.284,29.96,30.109,89836,0
+PTMC.US,D,20200128,000000,30.267,30.495,30.237,30.427,61631,0
+PTMC.US,D,20200129,000000,30.556,30.566,30.258,30.258,67628,0
+PTMC.US,D,20200130,000000,30.03,30.297,29.97,30.297,75201,0
+PTMC.US,D,20200131,000000,30.179,30.189,29.632,29.731,178092,0
+PTMC.US,D,20200203,000000,29.821,30.152,29.821,30,141408,0
+PTMC.US,D,20200204,000000,30.297,30.536,30.297,30.407,98462,0
+PTMC.US,D,20200205,000000,30.765,30.804,30.615,30.785,112670,0
+PTMC.US,D,20200206,000000,30.835,30.864,30.616,30.646,47792,0
+PTMC.US,D,20200207,000000,30.486,30.5,30.287,30.337,279431,0
+PTMC.US,D,20200210,000000,30.307,30.496,30.287,30.496,69659,0
+PTMC.US,D,20200211,000000,30.606,30.864,30.606,30.73,66570,0
+PTMC.US,D,20200212,000000,30.854,30.956,30.815,30.934,61015,0
+PTMC.US,D,20200213,000000,30.874,31.074,30.795,31.033,69059,0
+PTMC.US,D,20200214,000000,31.112,31.112,30.938,31.033,53625,0
+PTMC.US,D,20200218,000000,30.884,31.01,30.756,30.923,75531,0
+PTMC.US,D,20200219,000000,30.994,31.192,30.994,31.073,74905,0
+PTMC.US,D,20200220,000000,31.033,31.231,30.844,31.187,45512,0
+PTMC.US,D,20200221,000000,31.103,31.182,30.805,30.854,156253,0
+PTMC.US,D,20200224,000000,29.861,30.126,29.816,29.986,160875,0
+PTMC.US,D,20200225,000000,30.119,30.119,28.887,28.927,208266,0
+PTMC.US,D,20200226,000000,28.986,29.215,28.479,28.491,207837,0
+PTMC.US,D,20200227,000000,27.674,28.435,27.377,27.485,296102,0
+PTMC.US,D,20200228,000000,26.373,27.158,26.184,26.959,330002,0
+PTMC.US,D,20200302,000000,27.038,27.764,26.64,27.764,166384,0
+PTMC.US,D,20200303,000000,27.823,28.27,26.984,27.178,478620,0
+PTMC.US,D,20200304,000000,27.466,28.181,27.431,28.07,418210,0
+PTMC.US,D,20200305,000000,28.132,28.154,28.082,28.112,258101,0
+PTMC.US,D,20200306,000000,28.112,28.171,28.112,28.112,89225,0
+PTMC.US,D,20200309,000000,28.102,28.211,27.168,28.152,576008,0
+PTMC.US,D,20200310,000000,28.519,28.519,28.132,28.152,260121,0
+PTMC.US,D,20200311,000000,28.181,28.26,28.102,28.151,273719,0
+PTMC.US,D,20200312,000000,27.644,28.499,26.929,28.142,818609,0
+PTMC.US,D,20200313,000000,28.042,28.301,28.042,28.271,526709,0
+PTMC.US,D,20200316,000000,28.409,29.542,28.032,28.231,252122,0
+PTMC.US,D,20200317,000000,28.112,28.241,28.094,28.152,566944,0
+PTMC.US,D,20200318,000000,28.132,28.311,28.132,28.132,141721,0
+PTMC.US,D,20200319,000000,28.142,28.211,28.132,28.142,263808,0
+PTMC.US,D,20200320,000000,28.112,28.271,28.112,28.182,320758,0
+PTMC.US,D,20200323,000000,28.152,28.221,28.142,28.171,256343,0
+PTMC.US,D,20200324,000000,28.211,28.211,28.152,28.181,344580,0
+PTMC.US,D,20200325,000000,28.162,28.211,28.132,28.142,672156,0
+PTMC.US,D,20200326,000000,28.142,28.191,28.122,28.122,705364,0
+PTMC.US,D,20200327,000000,28.122,28.181,28.122,28.132,446153,0
+PTMC.US,D,20200330,000000,28.092,28.181,28.092,28.181,117935,0
+PTMC.US,D,20200331,000000,28.122,28.191,28.112,28.152,272791,0
+PTMC.US,D,20200401,000000,28.221,28.221,28.152,28.162,78327,0
+PTMC.US,D,20200402,000000,28.152,28.201,28.152,28.201,480911,0
+PTMC.US,D,20200403,000000,28.162,28.182,28.152,28.171,96152,0
+PTMC.US,D,20200406,000000,28.152,28.181,28.142,28.142,103382,0
+PTMC.US,D,20200407,000000,28.142,28.181,28.142,28.152,194402,0
+PTMC.US,D,20200408,000000,28.152,28.173,28.152,28.152,154742,0
+PTMC.US,D,20200409,000000,28.152,28.171,28.152,28.152,122710,0
+PTMC.US,D,20200413,000000,28.152,28.171,28.152,28.152,97013,0
+PTMC.US,D,20200414,000000,28.152,28.171,28.152,28.171,175109,0
+PTMC.US,D,20200415,000000,28.171,28.181,28.152,28.171,121662,0
+PTMC.US,D,20200416,000000,28.176,28.191,28.152,28.162,158316,0
+PTMC.US,D,20200417,000000,28.191,28.191,28.152,28.181,207070,0
+PTMC.US,D,20200420,000000,28.162,28.185,28.152,28.152,78749,0
+PTMC.US,D,20200421,000000,28.171,28.181,28.152,28.176,98297,0
+PTMC.US,D,20200422,000000,28.152,28.191,28.152,28.191,45912,0
+PTMC.US,D,20200423,000000,28.142,28.181,28.142,28.181,42610,0
+PTMC.US,D,20200424,000000,28.162,28.191,28.162,28.191,77256,0
+PTMC.US,D,20200427,000000,28.152,28.191,28.152,28.191,50365,0
+PTMC.US,D,20200428,000000,28.162,28.191,28.152,28.152,180917,0
+PTMC.US,D,20200429,000000,28.152,28.171,28.152,28.167,114981,0
+PTMC.US,D,20200430,000000,28.154,28.171,28.152,28.152,54308,0
+PTMC.US,D,20200501,000000,28.152,28.171,28.152,28.152,202292,0
+PTMC.US,D,20200504,000000,28.152,28.181,28.152,28.152,145013,0
+PTMC.US,D,20200505,000000,28.152,28.191,28.152,28.171,123367,0
+PTMC.US,D,20200506,000000,28.142,28.181,28.142,28.142,55322,0
+PTMC.US,D,20200507,000000,28.152,28.178,28.142,28.142,60708,0
+PTMC.US,D,20200508,000000,28.152,28.171,28.152,28.152,52508,0
+PTMC.US,D,20200511,000000,28.162,28.162,28.142,28.152,229836,0
+PTMC.US,D,20200512,000000,28.142,28.162,28.142,28.147,124736,0
+PTMC.US,D,20200513,000000,28.162,28.191,28.152,28.181,116256,0
+PTMC.US,D,20200514,000000,28.142,28.171,28.142,28.142,48887,0
+PTMC.US,D,20200515,000000,28.142,28.171,28.142,28.142,53217,0
+PTMC.US,D,20200518,000000,28.171,28.171,28.142,28.142,82947,0
+PTMC.US,D,20200519,000000,28.142,28.171,28.142,28.142,85096,0
+PTMC.US,D,20200520,000000,28.142,28.161,28.142,28.142,79167,0
+PTMC.US,D,20200521,000000,28.142,28.171,28.142,28.142,143396,0
+PTMC.US,D,20200522,000000,28.142,28.162,28.142,28.142,184323,0
+PTMC.US,D,20200526,000000,28.181,28.181,28.132,28.132,40399,0
+PTMC.US,D,20200527,000000,28.162,28.162,28.142,28.142,478235,0
+PTMC.US,D,20200528,000000,28.142,28.162,28.142,28.142,64887,0
+PTMC.US,D,20200529,000000,28.102,28.162,28.102,28.147,74249,0
+PTMC.US,D,20200601,000000,28.162,28.162,28.142,28.142,82849,0
+PTMC.US,D,20200602,000000,28.142,28.162,28.142,28.162,552909,0
+PTMC.US,D,20200603,000000,28.181,28.181,28.142,28.152,233066,0
+PTMC.US,D,20200604,000000,28.142,28.162,28.132,28.142,152807,0
+PTMC.US,D,20200605,000000,28.142,28.152,28.142,28.142,57829,0
+PTMC.US,D,20200608,000000,28.142,28.162,28.132,28.132,69159,0
+PTMC.US,D,20200609,000000,28.162,28.162,28.132,28.132,301054,0
+PTMC.US,D,20200610,000000,28.132,28.171,28.102,28.117,99087,0
+PTMC.US,D,20200611,000000,27.188,27.188,26.114,26.204,318509,0
+PTMC.US,D,20200612,000000,26.532,27.153,26.006,26.65,459008,0
+PTMC.US,D,20200615,000000,25.776,27.112,25.716,27.088,117596,0
+PTMC.US,D,20200616,000000,27.545,28.102,27.237,27.604,214890,0
+PTMC.US,D,20200617,000000,27.694,27.749,27.237,27.277,55588,0
+PTMC.US,D,20200618,000000,27.028,27.476,27.019,27.178,111991,0
+PTMC.US,D,20200619,000000,27.168,27.208,27.148,27.155,64356,0
+PTMC.US,D,20200622,000000,27.247,27.247,27.138,27.168,300404,0
+PTMC.US,D,20200623,000000,27.148,27.188,27.148,27.188,81074,0
+PTMC.US,D,20200624,000000,27.168,27.188,27.168,27.183,66131,0
+PTMC.US,D,20200625,000000,27.198,27.198,27.158,27.158,79984,0
+PTMC.US,D,20200626,000000,27.168,27.188,27.168,27.188,134774,0
+PTMC.US,D,20200629,000000,27.168,27.208,27.168,27.168,43294,0
+PTMC.US,D,20200630,000000,27.168,27.208,27.138,27.208,55934,0
+PTMC.US,D,20200701,000000,27.148,27.206,27.148,27.198,111467,0
+PTMC.US,D,20200702,000000,27.208,27.208,27.168,27.168,147989,0
+PTMC.US,D,20200706,000000,27.168,27.198,27.168,27.168,226773,0
+PTMC.US,D,20200707,000000,27.188,27.208,27.168,27.198,64748,0
+PTMC.US,D,20200708,000000,27.168,27.217,27.168,27.168,50267,0
+PTMC.US,D,20200709,000000,27.168,27.188,27.168,27.168,54803,0
+PTMC.US,D,20200710,000000,27.188,27.188,27.158,27.188,51508,0
+PTMC.US,D,20200713,000000,27.168,27.188,27.168,27.168,28667,0
+PTMC.US,D,20200714,000000,27.188,27.188,27.168,27.168,43372,0
+PTMC.US,D,20200715,000000,27.168,27.193,27.158,27.158,61792,0
+PTMC.US,D,20200716,000000,27.168,27.188,27.168,27.168,37379,0
+PTMC.US,D,20200717,000000,27.188,27.188,27.168,27.168,29841,0
+PTMC.US,D,20200720,000000,27.158,27.178,27.148,27.168,38599,0
+PTMC.US,D,20200721,000000,27.138,27.198,27.138,27.168,332822,0
+PTMC.US,D,20200722,000000,27.148,27.208,27.138,27.138,124295,0
+PTMC.US,D,20200723,000000,27.108,27.535,27.038,27.198,131453,0
+PTMC.US,D,20200724,000000,27.048,27.15,26.919,26.979,135929,0
+PTMC.US,D,20200727,000000,26.939,27.247,26.83,27.227,82004,0
+PTMC.US,D,20200728,000000,27.118,27.267,26.949,26.989,97660,0
+PTMC.US,D,20200729,000000,27.078,27.58,27.078,27.565,67462,0
+PTMC.US,D,20200730,000000,27.297,27.419,27.009,27.377,53630,0
+PTMC.US,D,20200731,000000,27.357,27.377,26.81,27.178,43749,0
+PTMC.US,D,20200803,000000,27.317,27.535,27.198,27.476,59171,0
+PTMC.US,D,20200804,000000,27.426,27.624,27.387,27.585,71260,0
+PTMC.US,D,20200805,000000,27.684,28.002,27.684,27.973,63882,0
+PTMC.US,D,20200806,000000,27.883,28.022,27.813,27.903,75378,0
+PTMC.US,D,20200807,000000,27.784,28.231,27.784,28.231,91993,0
+PTMC.US,D,20200810,000000,28.261,28.509,28.261,28.37,35259,0
+PTMC.US,D,20200811,000000,28.688,28.802,28.341,28.37,60863,0
+PTMC.US,D,20200812,000000,28.588,28.708,28.419,28.549,107908,0
+PTMC.US,D,20200813,000000,28.39,28.623,28.385,28.459,42086,0
+PTMC.US,D,20200814,000000,28.291,28.558,28.291,28.409,42961,0
+PTMC.US,D,20200817,000000,28.439,28.568,28.39,28.469,46550,0
+PTMC.US,D,20200818,000000,28.409,28.459,28.181,28.221,39744,0
+PTMC.US,D,20200819,000000,28.271,28.342,28.082,28.092,54799,0
+PTMC.US,D,20200820,000000,27.793,28.062,27.793,27.923,47412,0
+PTMC.US,D,20200821,000000,27.664,27.873,27.664,27.843,39243,0
+PTMC.US,D,20200824,000000,27.823,28.251,27.823,28.251,46995,0
+PTMC.US,D,20200825,000000,28.321,28.393,28.022,28.201,39528,0
+PTMC.US,D,20200826,000000,28.191,28.191,28.052,28.112,55316,0
+PTMC.US,D,20200827,000000,28.191,28.335,28.097,28.201,32669,0
+PTMC.US,D,20200828,000000,28.321,28.38,28.176,28.351,20910,0
+PTMC.US,D,20200831,000000,28.301,28.351,28.092,28.092,55053,0
+PTMC.US,D,20200901,000000,27.982,28.271,27.95,28.271,266830,0
+PTMC.US,D,20200902,000000,28.331,28.705,28.226,28.658,187925,0
+PTMC.US,D,20200903,000000,28.409,28.578,27.644,27.764,169297,0
+PTMC.US,D,20200904,000000,27.883,28.045,27.119,27.634,305790,0
+PTMC.US,D,20200908,000000,27.257,27.416,26.979,27.038,174132,0
+PTMC.US,D,20200909,000000,27.347,27.496,27.151,27.397,100073,0
+PTMC.US,D,20200910,000000,27.555,27.634,27.058,27.058,44873,0
+PTMC.US,D,20200911,000000,27.178,27.178,26.79,27.019,52656,0
+PTMC.US,D,20200914,000000,27.297,27.58,27.227,27.555,41733,0
+PTMC.US,D,20200915,000000,27.684,27.789,27.555,27.565,46220,0
+PTMC.US,D,20200916,000000,27.704,27.982,27.634,27.664,40904,0
+PTMC.US,D,20200917,000000,27.158,27.58,27.158,27.499,41911,0
+PTMC.US,D,20200918,000000,27.545,27.624,27.023,27.178,51970,0
+PTMC.US,D,20200921,000000,26.77,26.77,26.235,26.522,58838,0
+PTMC.US,D,20200922,000000,26.602,26.76,26.443,26.68,56244,0
+PTMC.US,D,20200923,000000,26.66,26.899,26.074,26.114,52893,0
+PTMC.US,D,20200924,000000,26.065,26.408,25.766,26.113,30053,0
+PTMC.US,D,20200925,000000,26.025,26.542,25.945,26.462,30466,0
+PTMC.US,D,20200928,000000,26.78,27.168,26.78,27.088,34900,0
+PTMC.US,D,20200929,000000,27.048,27.168,26.81,26.939,32645,0
+PTMC.US,D,20200930,000000,27.148,27.377,26.914,27.128,58769,0
+PTMC.US,D,20201001,000000,27.277,27.451,27.138,27.426,127438,0
+PTMC.US,D,20201002,000000,26.949,27.819,26.949,27.694,47950,0
+PTMC.US,D,20201005,000000,28.012,28.37,28.012,28.37,53168,0
+PTMC.US,D,20201006,000000,28.509,28.877,28.171,28.251,59841,0
+PTMC.US,D,20201007,000000,28.261,28.797,28.261,28.738,43415,0
+PTMC.US,D,20201008,000000,29.036,29.056,28.847,29.056,53632,0
+PTMC.US,D,20201009,000000,29.195,29.413,29.067,29.116,69473,0
+PTMC.US,D,20201012,000000,29.265,29.373,29.185,29.323,51933,0
+PTMC.US,D,20201013,000000,29.333,29.333,29.006,29.076,83276,0
+PTMC.US,D,20201014,000000,28.827,29.302,28.827,28.927,43030,0
+PTMC.US,D,20201015,000000,28.897,29.225,28.608,29.215,83712,0
+PTMC.US,D,20201016,000000,29.275,29.323,29.135,29.145,107470,0
+PTMC.US,D,20201019,000000,29.255,29.373,28.777,28.807,37904,0
+PTMC.US,D,20201020,000000,28.688,29.245,28.688,28.976,58875,0
+PTMC.US,D,20201021,000000,28.927,29.116,28.747,28.747,60377,0
+PTMC.US,D,20201022,000000,28.936,29.245,28.827,29.225,39222,0
+PTMC.US,D,20201023,000000,29.443,29.493,29.175,29.413,32319,0
+PTMC.US,D,20201026,000000,28.847,29.175,28.462,28.787,54618,0
+PTMC.US,D,20201027,000000,28.857,28.857,28.433,28.439,88235,0
+PTMC.US,D,20201028,000000,27.654,28.092,27.654,27.684,107571,0
+PTMC.US,D,20201029,000000,27.654,28.082,27.456,27.873,32124,0
+PTMC.US,D,20201030,000000,27.913,27.958,27.406,27.754,68699,0
+PTMC.US,D,20201102,000000,27.853,28.291,27.853,28.291,82165,0
+PTMC.US,D,20201103,000000,28.419,29.036,28.419,28.936,124505,0
+PTMC.US,D,20201104,000000,28.648,29.295,28.568,28.907,64113,0
+PTMC.US,D,20201105,000000,29.036,29.811,29.036,29.731,59460,0
+PTMC.US,D,20201106,000000,29.602,29.861,29.532,29.612,54958,0
+PTMC.US,D,20201109,000000,30.844,31.659,30.397,30.397,52901,0
+PTMC.US,D,20201110,000000,30.457,30.864,30.387,30.785,34051,0
+PTMC.US,D,20201111,000000,30.904,30.914,30.546,30.785,41727,0
+PTMC.US,D,20201112,000000,30.675,30.675,29.99,30.199,40612,0
+PTMC.US,D,20201113,000000,30.496,30.899,30.496,30.831,18214,0
+PTMC.US,D,20201116,000000,31.261,31.497,31.192,31.414,36238,0
+PTMC.US,D,20201117,000000,30.954,31.628,30.954,31.52,31243,0
+PTMC.US,D,20201118,000000,31.281,31.6,31.281,31.326,39031,0
+PTMC.US,D,20201119,000000,31.241,31.43,31.241,31.422,36838,0
+PTMC.US,D,20201120,000000,31.341,31.5,31.341,31.46,50994,0
+PTMC.US,D,20201123,000000,31.583,31.729,31.56,31.669,34566,0
+PTMC.US,D,20201124,000000,31.808,32.002,31.808,31.956,41008,0
+PTMC.US,D,20201125,000000,31.908,31.908,31.772,31.848,22668,0
+PTMC.US,D,20201127,000000,31.948,31.948,31.789,31.888,29010,0
+PTMC.US,D,20201130,000000,31.858,31.858,31.585,31.59,23831,0
+PTMC.US,D,20201201,000000,31.43,31.908,31.43,31.808,43889,0
+PTMC.US,D,20201202,000000,31.779,31.808,31.699,31.759,35076,0
+PTMC.US,D,20201203,000000,31.719,31.944,31.719,31.858,36645,0
+PTMC.US,D,20201204,000000,31.888,32.156,31.888,32.136,27968,0
+PTMC.US,D,20201207,000000,32.036,32.109,32.029,32.1,31446,0
+PTMC.US,D,20201208,000000,32.066,32.195,32.061,32.166,38694,0
+PTMC.US,D,20201209,000000,32.275,32.28,32.044,32.146,39441,0
+PTMC.US,D,20201210,000000,32.335,32.335,32.026,32.156,35175,0
+PTMC.US,D,20201211,000000,32.007,32.205,32.007,32.106,33908,0
+PTMC.US,D,20201214,000000,32.305,32.314,32.066,32.076,33733,0
+PTMC.US,D,20201215,000000,32.156,32.454,32.156,32.424,30342,0
+PTMC.US,D,20201216,000000,32.414,32.444,32.32,32.402,23444,0
+PTMC.US,D,20201217,000000,32.404,32.524,32.404,32.524,30164,0
+PTMC.US,D,20201218,000000,32.524,32.623,32.374,32.464,42991,0
+PTMC.US,D,20201221,000000,32.209,32.424,32.144,32.397,36080,0
+PTMC.US,D,20201222,000000,32.384,32.504,32.374,32.474,23880,0
+PTMC.US,D,20201223,000000,32.594,32.674,32.564,32.624,41179,0
+PTMC.US,D,20201224,000000,32.624,32.654,32.534,32.634,18350,0
+PTMC.US,D,20201228,000000,32.874,32.874,32.614,32.634,35162,0
+PTMC.US,D,20201229,000000,32.614,32.644,32.334,32.444,41602,0
+PTMC.US,D,20201230,000000,32.284,32.674,32.284,32.594,71219,0
+PTMC.US,D,20201231,000000,32.294,32.664,32.294,32.544,48569,0
+PTMC.US,D,20210104,000000,31.845,32.644,31.845,32.324,126992,0
+PTMC.US,D,20210105,000000,32.034,32.634,32.034,32.584,105952,0
+PTMC.US,D,20210106,000000,32.364,33.343,32.364,33.213,100226,0
+PTMC.US,D,20210107,000000,33.253,33.463,33.223,33.438,68731,0
+PTMC.US,D,20210108,000000,33.493,33.533,33.203,33.403,52416,0
+PTMC.US,D,20210111,000000,33.003,33.473,33.003,33.413,56474,0
+PTMC.US,D,20210112,000000,33.403,33.653,33.403,33.653,47473,0
+PTMC.US,D,20210113,000000,33.563,33.593,33.444,33.448,24371,0
+PTMC.US,D,20210114,000000,33.503,33.723,33.503,33.603,198707,0
+PTMC.US,D,20210115,000000,33.533,33.533,33.283,33.413,123605,0
+PTMC.US,D,20210119,000000,33.573,33.603,33.495,33.583,80403,0
+PTMC.US,D,20210120,000000,33.633,33.772,33.633,33.763,42979,0
+PTMC.US,D,20210121,000000,33.783,33.783,33.627,33.643,49311,0
+PTMC.US,D,20210122,000000,33.393,33.713,33.393,33.713,33912,0
+PTMC.US,D,20210125,000000,33.653,33.862,33.454,33.653,51255,0
+PTMC.US,D,20210126,000000,33.733,33.733,33.442,33.463,46386,0
+PTMC.US,D,20210127,000000,32.943,33.263,32.943,33.013,67025,0
+PTMC.US,D,20210128,000000,33.093,33.269,33.093,33.163,70440,0
+PTMC.US,D,20210129,000000,32.634,33.163,32.634,32.843,42511,0
+PTMC.US,D,20210201,000000,32.943,33.193,32.816,33.153,102666,0
+PTMC.US,D,20210202,000000,33.413,33.413,33.226,33.383,39230,0
+PTMC.US,D,20210203,000000,33.203,33.403,33.203,33.403,31479,0
+PTMC.US,D,20210204,000000,33.293,33.633,33.293,33.633,36532,0
+PTMC.US,D,20210205,000000,33.723,33.813,33.653,33.813,60179,0
+PTMC.US,D,20210208,000000,33.862,34.082,33.862,34.082,54109,0
+PTMC.US,D,20210209,000000,33.972,34.177,33.972,34.112,30046,0
+PTMC.US,D,20210210,000000,34.212,34.302,34.002,34.107,43857,0
+PTMC.US,D,20210211,000000,34.192,34.264,34.018,34.242,20992,0
+PTMC.US,D,20210212,000000,34.202,34.312,34.132,34.312,179579,0
+PTMC.US,D,20210216,000000,34.392,34.405,34.219,34.232,22934,0
+PTMC.US,D,20210217,000000,34.132,34.232,34.012,34.157,26822,0
+PTMC.US,D,20210218,000000,34.012,34.082,33.863,33.942,35810,0
+PTMC.US,D,20210219,000000,34.047,34.257,34.032,34.212,36396,0
+PTMC.US,D,20210222,000000,33.932,34.302,33.932,34.142,28292,0
+PTMC.US,D,20210223,000000,33.862,34.237,33.813,34.187,31912,0
+PTMC.US,D,20210224,000000,34.272,34.562,34.212,34.562,20872,0
+PTMC.US,D,20210225,000000,34.392,34.502,33.932,33.972,31679,0
+PTMC.US,D,20210226,000000,34.042,34.162,33.793,33.942,33098,0
+PTMC.US,D,20210301,000000,34.222,34.517,34.222,34.437,31794,0
+PTMC.US,D,20210302,000000,34.382,34.412,34.157,34.192,35094,0
+PTMC.US,D,20210303,000000,34.162,34.302,34.032,34.032,34247,0
+PTMC.US,D,20210304,000000,34.032,34.142,33.393,33.643,41327,0
+PTMC.US,D,20210305,000000,34.052,34.052,33.343,34.052,64047,0
+PTMC.US,D,20210308,000000,34.102,34.392,34.092,34.202,16734,0
+PTMC.US,D,20210309,000000,34.392,34.462,34.29,34.312,16976,0
+PTMC.US,D,20210310,000000,34.422,34.593,34.392,34.562,29652,0
+PTMC.US,D,20210311,000000,34.781,34.871,34.672,34.831,28927,0
+PTMC.US,D,20210312,000000,34.791,35.011,34.791,35.011,20570,0
+PTMC.US,D,20210315,000000,34.931,35.261,34.931,35.261,74674,0
+PTMC.US,D,20210316,000000,35.181,35.201,34.977,35.051,37506,0
+PTMC.US,D,20210317,000000,34.961,35.141,34.861,35.141,29320,0
+PTMC.US,D,20210318,000000,34.991,35.241,34.741,34.752,23683,0
+PTMC.US,D,20210319,000000,34.721,34.921,34.642,34.771,54120,0
+PTMC.US,D,20210322,000000,34.811,34.811,34.562,34.652,39726,0
+PTMC.US,D,20210323,000000,34.552,34.582,34.092,34.162,47939,0
+PTMC.US,D,20210324,000000,34.252,34.492,34.052,34.052,31189,0
+PTMC.US,D,20210325,000000,33.882,34.449,33.822,34.412,26530,0
+PTMC.US,D,20210326,000000,34.502,34.871,34.472,34.871,18243,0
+PTMC.US,D,20210329,000000,34.702,34.868,34.452,34.512,15838,0
+PTMC.US,D,20210330,000000,34.612,34.781,34.532,34.741,37292,0
+PTMC.US,D,20210331,000000,34.911,34.92,34.702,34.761,20504,0
+PTMC.US,D,20210401,000000,34.871,35.001,34.831,34.991,173407,0
+PTMC.US,D,20210405,000000,35.261,35.28,35.071,35.121,29761,0
+PTMC.US,D,20210406,000000,35.231,35.31,35.121,35.141,28159,0
+PTMC.US,D,20210407,000000,35.171,35.201,34.971,35.001,16283,0
+PTMC.US,D,20210408,000000,35.131,35.131,34.911,35.091,19164,0
+PTMC.US,D,20210409,000000,35.051,35.191,35.021,35.161,52592,0
+PTMC.US,D,20210412,000000,35.121,35.281,35.111,35.241,32697,0
+PTMC.US,D,20210413,000000,35.201,35.271,35.061,35.181,87763,0
+PTMC.US,D,20210414,000000,35.161,35.421,35.161,35.261,69574,0
+PTMC.US,D,20210415,000000,35.381,35.411,35.27,35.411,22195,0
+PTMC.US,D,20210416,000000,35.521,35.62,35.451,35.561,33228,0
+PTMC.US,D,20210419,000000,35.571,35.571,35.335,35.431,27628,0
+PTMC.US,D,20210420,000000,35.411,35.461,35.031,35.131,37560,0
+PTMC.US,D,20210421,000000,35.161,35.501,35.057,35.471,33036,0
+PTMC.US,D,20210422,000000,35.501,35.636,35.381,35.391,24146,0
+PTMC.US,D,20210423,000000,35.451,35.82,35.451,35.73,22120,0
+PTMC.US,D,20210426,000000,35.842,35.89,35.8,35.84,23601,0
+PTMC.US,D,20210427,000000,35.89,35.91,35.79,35.85,16616,0
+PTMC.US,D,20210428,000000,35.83,35.91,35.827,35.86,26230,0
+PTMC.US,D,20210429,000000,36.02,36.02,35.732,35.846,38625,0
+PTMC.US,D,20210430,000000,35.62,35.76,35.553,35.601,27960,0
+PTMC.US,D,20210503,000000,35.95,35.95,35.65,35.69,41707,0
+PTMC.US,D,20210504,000000,35.611,35.659,35.431,35.62,20280,0
+PTMC.US,D,20210505,000000,35.69,35.69,35.572,35.601,20722,0
+PTMC.US,D,20210506,000000,35.571,35.7,35.438,35.7,18452,0
+PTMC.US,D,20210507,000000,35.611,35.93,35.611,35.92,24318,0
+PTMC.US,D,20210510,000000,35.88,36,35.69,35.7,26790,0
+PTMC.US,D,20210511,000000,35.421,35.611,35.311,35.511,37844,0
+PTMC.US,D,20210512,000000,35.391,35.481,34.901,34.93,55561,0
+PTMC.US,D,20210513,000000,34.911,35.321,34.911,35.251,31938,0
+PTMC.US,D,20210514,000000,35.411,35.63,35.351,35.601,27673,0
+PTMC.US,D,20210517,000000,35.551,35.591,35.371,35.591,23900,0
+PTMC.US,D,20210518,000000,35.501,35.591,35.351,35.351,33376,0
+PTMC.US,D,20210519,000000,34.951,35.221,34.941,35.221,33377,0
+PTMC.US,D,20210520,000000,35.301,35.341,35.071,35.311,16631,0
+PTMC.US,D,20210521,000000,35.551,35.551,35.339,35.351,9491,0
+PTMC.US,D,20210524,000000,35.591,35.591,35.401,35.421,55447,0
+PTMC.US,D,20210525,000000,35.591,35.606,35.301,35.311,25227,0
+PTMC.US,D,20210526,000000,35.451,35.52,35.361,35.511,88827,0
+PTMC.US,D,20210527,000000,35.68,35.72,35.611,35.62,27285,0
+PTMC.US,D,20210528,000000,35.67,35.67,35.511,35.63,16325,0
+PTMC.US,D,20210601,000000,35.92,35.92,35.67,35.75,29000,0
+PTMC.US,D,20210602,000000,35.77,35.77,35.621,35.65,15704,0
+PTMC.US,D,20210603,000000,35.9,35.9,35.411,35.541,25199,0
+PTMC.US,D,20210604,000000,35.73,35.73,35.551,35.64,17444,0
+PTMC.US,D,20210607,000000,35.78,35.78,35.601,35.65,38786,0
+PTMC.US,D,20210608,000000,35.68,35.849,35.611,35.79,72340,0
+PTMC.US,D,20210609,000000,35.8,35.85,35.67,35.67,16743,0
+PTMC.US,D,20210610,000000,35.78,35.83,35.64,35.7,29454,0
+PTMC.US,D,20210611,000000,35.72,35.84,35.701,35.84,24170,0
+PTMC.US,D,20210614,000000,35.94,35.94,35.561,35.65,36948,0
+PTMC.US,D,20210615,000000,35.451,35.725,35.451,35.617,42613,0
+PTMC.US,D,20210616,000000,35.64,35.64,35.371,35.501,66405,0
+PTMC.US,D,20210617,000000,35.381,35.491,35.024,35.181,18091,0
+PTMC.US,D,20210618,000000,34.811,35.041,34.781,34.791,35242,0
+PTMC.US,D,20210621,000000,34.911,35.261,34.903,35.221,92548,0
+PTMC.US,D,20210622,000000,35.281,35.311,35.041,35.269,29642,0
+PTMC.US,D,20210623,000000,35.321,35.371,35.271,35.271,83341,0
+PTMC.US,D,20210624,000000,35.261,35.481,35.261,35.481,18089,0
+PTMC.US,D,20210625,000000,35.481,35.68,35.481,35.66,12299,0
+PTMC.US,D,20210628,000000,35.66,35.66,35.371,35.431,23200,0
+PTMC.US,D,20210629,000000,35.461,35.581,35.391,35.401,17506,0
+PTMC.US,D,20210630,000000,35.341,35.461,35.321,35.451,177630,0
+PTMC.US,D,20210701,000000,35.271,35.651,35.271,35.601,28298,0
+PTMC.US,D,20210702,000000,35.66,35.66,35.471,35.531,26712,0
+PTMC.US,D,20210706,000000,35.561,35.561,35.151,35.311,21262,0
+PTMC.US,D,20210707,000000,35.241,35.421,35.178,35.351,16794,0
+PTMC.US,D,20210708,000000,35.021,35.268,34.881,35.071,30117,0
+PTMC.US,D,20210709,000000,35.271,35.531,35.166,35.491,35536,0
+PTMC.US,D,20210712,000000,35.501,35.591,35.361,35.541,29943,0
+PTMC.US,D,20210713,000000,35.321,35.481,35.261,35.261,57083,0
+PTMC.US,D,20210714,000000,35.451,35.451,35.151,35.171,15038,0
+PTMC.US,D,20210715,000000,34.851,35.161,34.851,35.081,15594,0
+PTMC.US,D,20210716,000000,35.151,35.151,34.841,34.841,19076,0
+PTMC.US,D,20210719,000000,34.522,34.652,34.372,34.502,27794,0
+PTMC.US,D,20210720,000000,34.522,35.101,34.502,35.041,18620,0
+PTMC.US,D,20210721,000000,35.241,35.36,35.161,35.292,13457,0
+PTMC.US,D,20210722,000000,35.281,35.281,35.021,35.091,16854,0
+PTMC.US,D,20210723,000000,35.291,35.291,35.101,35.231,34649,0
+PTMC.US,D,20210726,000000,35.351,35.411,35.211,35.301,28927,0
+PTMC.US,D,20210727,000000,35.241,35.241,35.041,35.176,46251,0
+PTMC.US,D,20210728,000000,35.221,35.421,35.071,35.301,26271,0
+PTMC.US,D,20210729,000000,35.531,35.63,35.391,35.541,21352,0
+PTMC.US,D,20210730,000000,35.471,35.654,35.47,35.511,23157,0
+PTMC.US,D,20210802,000000,35.69,35.77,35.418,35.418,18560,0
+PTMC.US,D,20210803,000000,35.501,35.531,35.271,35.511,27600,0
+PTMC.US,D,20210804,000000,35.321,35.521,35.311,35.311,12948,0
+PTMC.US,D,20210805,000000,35.411,35.556,35.391,35.491,9750,0
+PTMC.US,D,20210806,000000,35.571,35.65,35.541,35.591,14935,0
+PTMC.US,D,20210809,000000,35.501,35.62,35.426,35.521,22688,0
+PTMC.US,D,20210810,000000,35.541,35.66,35.531,35.581,16257,0
+PTMC.US,D,20210811,000000,35.601,35.79,35.541,35.79,20660,0
+PTMC.US,D,20210812,000000,35.76,35.76,35.645,35.735,17018,0
+PTMC.US,D,20210813,000000,35.81,35.89,35.651,35.69,15082,0
+PTMC.US,D,20210816,000000,35.64,35.68,35.491,35.655,24173,0
+PTMC.US,D,20210817,000000,35.501,35.501,35.241,35.421,12266,0
+PTMC.US,D,20210818,000000,35.321,35.471,35.221,35.221,19963,0
+PTMC.US,D,20210819,000000,35.061,35.151,34.981,35.07,7094,0
+PTMC.US,D,20210820,000000,35.091,35.315,35.091,35.289,39674,0
+PTMC.US,D,20210823,000000,35.411,35.501,35.401,35.481,18042,0
+PTMC.US,D,20210824,000000,35.501,35.65,35.501,35.611,17697,0
+PTMC.US,D,20210825,000000,35.77,35.85,35.69,35.74,18468,0
+PTMC.US,D,20210826,000000,35.471,35.77,35.471,35.551,20949,0
+PTMC.US,D,20210827,000000,35.601,36.01,35.601,35.952,74645,0
+PTMC.US,D,20210830,000000,35.898,35.98,35.87,35.91,13206,0
+PTMC.US,D,20210831,000000,35.908,35.908,35.785,35.841,11152,0
+PTMC.US,D,20210901,000000,35.82,35.98,35.73,35.89,29109,0
+PTMC.US,D,20210902,000000,35.92,36.059,35.92,36.03,16899,0
+PTMC.US,D,20210903,000000,35.96,35.96,35.86,35.93,9316,0
+PTMC.US,D,20210907,000000,35.84,35.86,35.68,35.68,12072,0
+PTMC.US,D,20210908,000000,35.601,35.71,35.511,35.611,28503,0
+PTMC.US,D,20210909,000000,35.581,35.75,35.58,35.581,24457,0
+PTMC.US,D,20210910,000000,35.68,35.68,35.401,35.401,9399,0
+PTMC.US,D,20210913,000000,35.413,35.522,35.413,35.501,10903,0
+PTMC.US,D,20210914,000000,35.64,35.64,35.281,35.321,43498,0
+PTMC.US,D,20210915,000000,35.374,35.541,35.331,35.526,23834,0
+PTMC.US,D,20210916,000000,35.561,35.57,35.372,35.461,20829,0
+PTMC.US,D,20210917,000000,35.491,35.491,35.271,35.301,15673,0
+PTMC.US,D,20210920,000000,34.911,35.361,34.771,35.041,34619,0
+PTMC.US,D,20210921,000000,35.141,35.141,34.961,34.961,12138,0
+PTMC.US,D,20210922,000000,35.151,35.379,35.151,35.211,29683,0
+PTMC.US,D,20210923,000000,35.321,35.619,35.321,35.501,11176,0
+PTMC.US,D,20210924,000000,35.381,35.561,35.381,35.501,14175,0
+PTMC.US,D,20210927,000000,35.541,35.765,35.541,35.625,12563,0
+PTMC.US,D,20210928,000000,35.525,35.525,35.321,35.356,23486,0
+PTMC.US,D,20210929,000000,35.481,35.531,35.34,35.363,12693,0
+PTMC.US,D,20210930,000000,35.411,35.411,35.076,35.076,17013,0
+PTMC.US,D,20211001,000000,35.092,35.481,34.992,35.411,11681,0
+PTMC.US,D,20211004,000000,35.371,35.371,35.161,35.271,74144,0
+PTMC.US,D,20211005,000000,35.261,35.466,35.231,35.288,20652,0
+PTMC.US,D,20211006,000000,35.141,35.271,34.911,35.271,24494,0
+PTMC.US,D,20211007,000000,35.441,35.641,35.441,35.551,15204,0
+PTMC.US,D,20211008,000000,35.501,35.581,35.422,35.441,21953,0
+PTMC.US,D,20211011,000000,35.471,35.565,35.325,35.325,57472,0
+PTMC.US,D,20211012,000000,35.331,35.501,35.331,35.451,17072,0
+PTMC.US,D,20211013,000000,35.511,35.521,35.301,35.521,27001,0
+PTMC.US,D,20211014,000000,35.679,35.83,35.679,35.81,18372,0
+PTMC.US,D,20211015,000000,35.96,36.03,35.845,35.845,12204,0
+PTMC.US,D,20211018,000000,35.7,35.91,35.7,35.87,58858,0
+PTMC.US,D,20211019,000000,35.94,36.01,35.89,35.95,16819,0
+PTMC.US,D,20211020,000000,35.97,36.119,35.97,36.093,79942,0
+PTMC.US,D,20211021,000000,36.12,36.19,36.048,36.175,15972,0
+PTMC.US,D,20211022,000000,36.14,36.28,36.12,36.181,14150,0
+PTMC.US,D,20211025,000000,36.18,36.36,36.17,36.29,844448,0
+PTMC.US,D,20211026,000000,36.31,36.34,36.157,36.18,14457,0
+PTMC.US,D,20211027,000000,36.21,36.21,35.84,35.84,83119,0
+PTMC.US,D,20211028,000000,36.01,36.15,36,36.13,60551,0
+PTMC.US,D,20211029,000000,36.157,36.262,36.09,36.18,33647,0
+PTMC.US,D,20211101,000000,36.31,36.579,36.23,36.559,48200,0
+PTMC.US,D,20211102,000000,36.51,36.659,36.49,36.609,34618,0
+PTMC.US,D,20211103,000000,36.52,36.894,36.52,36.849,21953,0
+PTMC.US,D,20211104,000000,36.859,36.959,36.729,36.799,399165,0
+PTMC.US,D,20211105,000000,36.879,37.099,36.879,36.989,17831,0
+PTMC.US,D,20211108,000000,37.179,37.179,36.969,36.999,28563,0
+PTMC.US,D,20211109,000000,36.949,37.018,36.889,36.979,87538,0
+PTMC.US,D,20211110,000000,36.969,36.989,36.719,36.789,67902,0
+PTMC.US,D,20211111,000000,36.809,36.939,36.789,36.909,30482,0
+PTMC.US,D,20211112,000000,36.939,36.979,36.899,36.979,28992,0
+PTMC.US,D,20211115,000000,37.039,37.049,36.959,37.019,47758,0
+PTMC.US,D,20211116,000000,36.949,37.138,36.949,37.009,301164,0
+PTMC.US,D,20211117,000000,36.949,36.969,36.759,36.878,62524,0
+PTMC.US,D,20211118,000000,36.959,36.959,36.696,36.839,29520,0
+PTMC.US,D,20211119,000000,36.659,36.829,36.659,36.731,14999,0
+PTMC.US,D,20211122,000000,36.879,36.979,36.769,36.789,18601,0
+PTMC.US,D,20211123,000000,36.789,36.799,36.569,36.749,30853,0
+PTMC.US,D,20211124,000000,36.599,36.758,36.549,36.719,98077,0
+PTMC.US,D,20211126,000000,36.48,36.48,35.9,36.07,80624,0
+PTMC.US,D,20211129,000000,36.24,36.27,35.97,36.1,23342,0
+PTMC.US,D,20211130,000000,35.91,35.94,35.511,35.571,109433,0
+PTMC.US,D,20211201,000000,35.92,36.06,35.231,35.241,40465,0
+PTMC.US,D,20211202,000000,35.351,35.83,35.311,35.76,91473,0
+PTMC.US,D,20211203,000000,35.84,35.89,35.371,35.491,47686,0
+PTMC.US,D,20211206,000000,35.73,36.037,35.491,35.94,41040,0
+PTMC.US,D,20211207,000000,36.15,36.432,36.13,36.25,51431,0
+PTMC.US,D,20211208,000000,36.29,36.409,36.267,36.37,26277,0
+PTMC.US,D,20211209,000000,35.9,36.35,35.9,36.07,49667,0
+PTMC.US,D,20211210,000000,36.17,36.2,35.93,36.09,15503,0
+PTMC.US,D,20211213,000000,36.01,36.05,35.81,35.88,24876,0
+PTMC.US,D,20211214,000000,35.79,35.96,35.7,35.755,20275,0
+PTMC.US,D,20211215,000000,35.87,36.01,35.571,36.01,25040,0
+PTMC.US,D,20211216,000000,36.11,36.14,35.69,35.75,24883,0
+PTMC.US,D,20211217,000000,35.63,35.87,35.511,35.7,39321,0
+PTMC.US,D,20211220,000000,35.421,35.431,35.102,35.341,23375,0
+PTMC.US,D,20211221,000000,35.571,35.865,35.531,35.86,8886,0
+PTMC.US,D,20211222,000000,35.85,36.07,35.85,36.07,39226,0
+PTMC.US,D,20211223,000000,35.69,36.24,35.69,36.1957,23918,0
+PTMC.US,D,20211227,000000,36.24,36.47,36.18,36.46,7292,0
+PTMC.US,D,20211228,000000,36.41,36.62,36.41,36.45,10028,0
+PTMC.US,D,20211229,000000,36.43,36.59,36.43,36.57,21104,0
+PTMC.US,D,20211230,000000,36.65,36.742,36.48,36.53,31932,0
+PTMC.US,D,20211231,000000,36.48,36.6526,36.48,36.58,68667,0
+PTMC.US,D,20220103,000000,36.59,36.73,36.48,36.61,39732,0
+PTMC.US,D,20220104,000000,36.65,36.799,36.62,36.72,34145,0
+PTMC.US,D,20220105,000000,36.73,36.7951,36.25,36.25,30624,0
+PTMC.US,D,20220106,000000,36.29,36.46,36.17,36.33,28118,0
+PTMC.US,D,20220107,000000,36.42,36.46,36.17,36.23,19341,0
+PTMC.US,D,20220110,000000,36.01,36.15,35.7953,36.11,34891,0
+PTMC.US,D,20220111,000000,36.08,36.29,35.935,36.27,33907,0
+PTMC.US,D,20220112,000000,36.34,36.42,36.13,36.2,23355,0
+PTMC.US,D,20220113,000000,36.28,36.4459,36.154,36.154,25163,0
+PTMC.US,D,20220114,000000,36.03,36.12,35.84,36.12,20438,0
+PTMC.US,D,20220118,000000,35.94,35.94,35.65,35.69,30497,0
+PTMC.US,D,20220119,000000,35.82,35.82,35.4,35.4,22021,0
+PTMC.US,D,20220120,000000,35.46,35.72,35.06,35.1,36412,0
+PTMC.US,D,20220121,000000,34.99,35.199,34.7451,34.75,64599,0
+PTMC.US,D,20220124,000000,34.6,35.12,34.21,35.07,69737,0
+PTMC.US,D,20220125,000000,34.66,34.98,34.43,34.8,61904,0
+PTMC.US,D,20220126,000000,34.9,35.13,34.53,34.62,25947,0
+PTMC.US,D,20220127,000000,34.57,34.6,34.53,34.59,38411,0
+PTMC.US,D,20220128,000000,34.59,34.63,34.5701,34.6,16742,0
+PTMC.US,D,20220131,000000,34.58,34.6,34.54,34.55,24462,0
+PTMC.US,D,20220201,000000,34.6,34.6,34.54,34.54,32270,0
+PTMC.US,D,20220202,000000,34.58,34.6,34.54,34.55,34178,0
+PTMC.US,D,20220203,000000,34.535,34.58,34.535,34.57,33145,0
+PTMC.US,D,20220204,000000,34.5421,34.58,34.54,34.54,54477,0
+PTMC.US,D,20220207,000000,34.54,34.6,34.54,34.56,25998,0
+PTMC.US,D,20220208,000000,34.58,34.58,34.5448,34.565,19556,0
+PTMC.US,D,20220209,000000,34.56,34.58,34.54,34.57,46046,0
+PTMC.US,D,20220210,000000,34.54,34.58,34.54,34.56,43326,0
+PTMC.US,D,20220211,000000,34.56,34.57,34.54,34.57,44819,0
+PTMC.US,D,20220214,000000,34.56,34.57,34.54,34.56,91529,0
+PTMC.US,D,20220215,000000,34.515,34.5799,34.515,34.55,39122,0
+PTMC.US,D,20220216,000000,34.57,34.58,34.55,34.55,80340,0
+PTMC.US,D,20220217,000000,34.55,34.57,34.53,34.53,31487,0
+PTMC.US,D,20220218,000000,34.52,34.58,34.52,34.56,52496,0
+PTMC.US,D,20220222,000000,34.515,34.58,34.515,34.55,91376,0
+PTMC.US,D,20220223,000000,34.51,34.59,34.51,34.56,259585,0
+PTMC.US,D,20220224,000000,34.52,34.58,34.52,34.55,85279,0
+PTMC.US,D,20220225,000000,34.55,34.55,34.5,34.51,44898,0
+PTMC.US,D,20220228,000000,34.23,34.55,34.23,34.55,21184,0
+PTMC.US,D,20220301,000000,34.55,34.55,34.52,34.54,38213,0
+PTMC.US,D,20220302,000000,34.54,34.57,34.5301,34.56,158244,0
+PTMC.US,D,20220303,000000,34.58,34.58,34.54,34.55,35201,0
+PTMC.US,D,20220304,000000,34.52,34.55,34.52,34.55,14396,0
+PTMC.US,D,20220307,000000,34.55,34.5599,34.53,34.5469,47933,0
+PTMC.US,D,20220308,000000,34.58,34.58,34.53,34.53,22383,0
+PTMC.US,D,20220309,000000,34.56,34.56,34.52,34.52,16337,0
+PTMC.US,D,20220310,000000,34.5344,34.5499,34.5237,34.53,29889,0
+PTMC.US,D,20220311,000000,34.52,34.55,34.52,34.54,31606,0
+PTMC.US,D,20220314,000000,34.56,34.57,34.5401,34.55,13947,0
+PTMC.US,D,20220315,000000,34.57,34.57,34.53,34.545,12924,0
+PTMC.US,D,20220316,000000,34.51,34.56,34.51,34.55,27893,0
+PTMC.US,D,20220317,000000,34.57,34.57,34.52,34.54,26265,0
+PTMC.US,D,20220318,000000,34.52,34.54,34.51,34.535,34207,0
+PTMC.US,D,20220321,000000,34.54,34.54,34.48,34.515,25183,0
+PTMC.US,D,20220322,000000,34.58,34.58,34.53,34.55,51341,0
+PTMC.US,D,20220323,000000,34.46,34.55,34.46,34.5399,17479,0
+PTMC.US,D,20220324,000000,34.56,34.5634,34.52,34.53,72330,0
+PTMC.US,D,20220325,000000,34.5318,34.57,34.51,34.52,19683,0
+PTMC.US,D,20220328,000000,34.54,34.5406,34.5101,34.54,17873,0
+PTMC.US,D,20220329,000000,34.48,34.54,34.48,34.5299,18571,0
+PTMC.US,D,20220330,000000,34.46,34.56,34.46,34.56,23531,0
+PTMC.US,D,20220331,000000,34.54,34.5594,34.49,34.49,30287,0
+PTMC.US,D,20220401,000000,34.57,34.57,34.52,34.57,16615,0
+PTMC.US,D,20220404,000000,34.51,34.56,34.51,34.56,12531,0
+PTMC.US,D,20220405,000000,34.55,34.57,34.5,34.545,31532,0
+PTMC.US,D,20220406,000000,34.57,34.57,34.47,34.53,23535,0
+PTMC.US,D,20220407,000000,34.5299,34.56,34.5,34.56,15004,0
+PTMC.US,D,20220408,000000,34.55,34.56,34.5167,34.5499,21887,0
+PTMC.US,D,20220411,000000,34.54,34.56,34.51,34.52,24544,0
+PTMC.US,D,20220412,000000,34.51,34.54,34.481,34.51,27570,0
+PTMC.US,D,20220413,000000,34.54,34.55,34.45,34.5381,121343,0
+PTMC.US,D,20220414,000000,34.52,34.56,34.5,34.56,32607,0
+PTMC.US,D,20220418,000000,34.5206,34.57,34.5,34.54,14692,0
+PTMC.US,D,20220419,000000,34.5,34.55,34.5,34.52,23553,0
+PTMC.US,D,20220420,000000,34.5,34.5357,34.5,34.515,25685,0
+PTMC.US,D,20220421,000000,34.475,34.523,34.475,34.5099,14383,0
+PTMC.US,D,20220422,000000,34.495,34.5267,34.49,34.515,28501,0
+PTMC.US,D,20220425,000000,34.53,34.53,34.49,34.52,21521,0
+PTMC.US,D,20220426,000000,34.51,34.53,34.49,34.49,24943,0
+PTMC.US,D,20220427,000000,34.55,34.562,34.5,34.5,18217,0
+PTMC.US,D,20220428,000000,34.5269,34.55,34.49,34.52,12794,0
+PTMC.US,D,20220429,000000,34.49,34.56,34.49,34.49,26415,0
+PTMC.US,D,20220502,000000,34.52,34.55,34.49,34.51,32918,0
+PTMC.US,D,20220503,000000,34.56,34.62,34.52,34.6,281144,0
+PTMC.US,D,20220504,000000,34.54,34.57,34.51,34.55,54245,0
+PTMC.US,D,20220505,000000,34.68,34.68,34.49,34.51,45524,0
+PTMC.US,D,20220506,000000,34.5,34.559,34.5,34.559,50379,0
+PTMC.US,D,20220509,000000,34.56,34.62,34.485,34.5301,129101,0
+PTMC.US,D,20220510,000000,34.56,34.56,34.5,34.525,402946,0
+PTMC.US,D,20220511,000000,34.55,34.62,34.49,34.53,49626,0
+PTMC.US,D,20220512,000000,34.5446,34.5454,34.49,34.5149,16051,0
+PTMC.US,D,20220513,000000,34.54,34.59,34.5,34.52,14795,0
+PTMC.US,D,20220516,000000,34.55,34.55,34.5,34.51,30830,0
+PTMC.US,D,20220517,000000,34.54,34.55,34.51,34.51,18980,0
+PTMC.US,D,20220518,000000,34.51,34.55,34.51,34.52,17452,0
+PTMC.US,D,20220519,000000,34.59,34.59,34.46,34.49,168667,0
+PTMC.US,D,20220520,000000,34.54,34.64,34.491,34.57,43133,0
+PTMC.US,D,20220523,000000,34.57,34.57,34.5103,34.5349,23892,0
+PTMC.US,D,20220524,000000,34.51,34.54,34.51,34.52,25632,0
+PTMC.US,D,20220525,000000,34.52,34.545,34.5,34.515,32939,0
+PTMC.US,D,20220526,000000,34.5,34.55,34.5,34.51,25603,0
+PTMC.US,D,20220527,000000,34.5,34.55,34.5,34.55,32225,0
+PTMC.US,D,20220531,000000,34.51,34.55,34.5003,34.5352,59834,0
+PTMC.US,D,20220601,000000,34.5,34.549,34.5,34.52,21601,0
+PTMC.US,D,20220602,000000,34.51,34.54,34.51,34.5352,24217,0
+PTMC.US,D,20220603,000000,34.549,34.56,34.5,34.5,41089,0
+PTMC.US,D,20220606,000000,34.51,34.55,34.51,34.535,16678,0
+PTMC.US,D,20220607,000000,34.51,34.55,34.5,34.5099,24685,0
+PTMC.US,D,20220608,000000,34.53,34.55,34.49,34.49,16424,0
+PTMC.US,D,20220609,000000,34.52,34.55,34.51,34.53,11012,0
+PTMC.US,D,20220610,000000,34.5,34.55,34.5,34.5291,34413,0
+PTMC.US,D,20220613,000000,34.51,34.65,34.47,34.55,207892,0
+PTMC.US,D,20220614,000000,34.455,34.55,34.455,34.55,59186,0
+PTMC.US,D,20220615,000000,34.6,34.6,34.48,34.49,116824,0
+PTMC.US,D,20220616,000000,34.48,34.56,34.47,34.48,134529,0
+PTMC.US,D,20220617,000000,34.54,34.55,34.5,34.51,32267,0
+PTMC.US,D,20220621,000000,34.67,34.67,34.51,34.52,42233,0
+PTMC.US,D,20220622,000000,34.51,34.56,34.51,34.53,48931,0
+PTMC.US,D,20220623,000000,34.51,34.61,34.51,34.55,20350,0
+PTMC.US,D,20220624,000000,34.54,34.57,34.53,34.56,269192,0
+PTMC.US,D,20220627,000000,34.52,34.55,34.52,34.54,444962,0
+PTMC.US,D,20220628,000000,34.59,34.59,34.52,34.53,67682,0
+PTMC.US,D,20220629,000000,34.52,34.55,34.52,34.54,15467,0
+PTMC.US,D,20220630,000000,34.5301,34.585,34.53,34.54,50183,0
+PTMC.US,D,20220701,000000,34.53,34.56,34.49,34.5269,37843,0
+PTMC.US,D,20220705,000000,34.52,34.55,34.52,34.5331,47715,0
+PTMC.US,D,20220706,000000,34.58,34.58,34.52,34.52,16060,0
+PTMC.US,D,20220707,000000,34.515,34.53,34.515,34.5269,10683,0
+PTMC.US,D,20220708,000000,34.539,34.54,34.52,34.53,12528,0
+PTMC.US,D,20220711,000000,34.53,34.5428,34.52,34.5428,22347,0
+PTMC.US,D,20220712,000000,34.56,34.57,34.515,34.54,52060,0
+PTMC.US,D,20220713,000000,34.52,34.56,34.52,34.525,64918,0
+PTMC.US,D,20220714,000000,34.54,34.54,34.51,34.51,40351,0
+PTMC.US,D,20220715,000000,34.51,34.54,34.5,34.5,17991,0
+PTMC.US,D,20220718,000000,34.51,34.5523,34.5009,34.546,30292,0
+PTMC.US,D,20220719,000000,34.53,34.56,34.5201,34.53,113368,0
+PTMC.US,D,20220720,000000,34.5301,34.59,34.53,34.53,63363,0
+PTMC.US,D,20220721,000000,34.52,34.57,34.52,34.5481,40611,0
+PTMC.US,D,20220722,000000,34.53,34.57,34.53,34.53,132646,0
+PTMC.US,D,20220725,000000,34.54,34.549,34.52,34.54,30088,0
+PTMC.US,D,20220726,000000,34.55,34.57,34.53,34.565,91368,0
+PTMC.US,D,20220727,000000,34.55,34.58,34.5219,34.55,55363,0
+PTMC.US,D,20220728,000000,34.67,34.67,34.5,34.54,33619,0
+PTMC.US,D,20220729,000000,34.52,34.54,34.5,34.525,50274,0
+PTMC.US,D,20220801,000000,34.51,34.53,34.5,34.525,24425,0
+PTMC.US,D,20220802,000000,34.53,34.54,34.51,34.525,35027,0
+PTMC.US,D,20220803,000000,34.53,34.54,34.52,34.53,28768,0
+PTMC.US,D,20220804,000000,34.5299,34.54,34.5201,34.54,26197,0
+PTMC.US,D,20220805,000000,34.54,34.59,34.53,34.55,51245,0
+PTMC.US,D,20220808,000000,34.66,34.66,34.5301,34.54,18927,0
+PTMC.US,D,20220809,000000,34.6,34.6,34.5,34.535,31265,0
+PTMC.US,D,20220810,000000,34.53,34.55,34.53,34.54,56427,0
+PTMC.US,D,20220811,000000,34.53,34.55,34.53,34.54,25852,0
+PTMC.US,D,20220812,000000,34.53,34.55,34.53,34.54,45985,0
+PTMC.US,D,20220815,000000,34.56,34.57,34.53,34.55,86063,0
+PTMC.US,D,20220816,000000,34.55,34.56,34.54,34.56,43717,0
+PTMC.US,D,20220817,000000,34.535,34.58,34.535,34.5449,45458,0
+PTMC.US,D,20220818,000000,34.53,34.62,34.53,34.555,48230,0
+PTMC.US,D,20220819,000000,34.58,34.58,34.54,34.5513,25927,0
+PTMC.US,D,20220822,000000,34.54,34.54,33.78,33.82,455591,0
+PTMC.US,D,20220823,000000,33.8,34.13,33.7716,33.8,210628,0
+PTMC.US,D,20220824,000000,33.93,34.0638,33.86,33.975,114712,0
+PTMC.US,D,20220825,000000,34.08,34.53,34.08,34.53,37724,0
+PTMC.US,D,20220826,000000,34.54,34.54,33.54,33.54,29049,0
+PTMC.US,D,20220829,000000,33.2,33.535,33.14,33.31,32058,0
+PTMC.US,D,20220830,000000,33.43,33.43,32.701,32.82,40750,0
+PTMC.US,D,20220831,000000,32.87,32.9397,32.6,32.63,20641,0
+PTMC.US,D,20220901,000000,32.41,32.41,31.955,32.33,15773,0
+PTMC.US,D,20220902,000000,32.75,32.77,32.1,32.13,183906,0
+PTMC.US,D,20220906,000000,32.08,32.12,32.07,32.09,25524,0
+PTMC.US,D,20220907,000000,32.09,32.11,32.06,32.06,26374,0
+PTMC.US,D,20220908,000000,32.06,32.09,32.06,32.083,11462,0
+PTMC.US,D,20220909,000000,32.05,32.1086,32.05,32.1,16298,0
+PTMC.US,D,20220912,000000,32.12,32.13,32.09,32.13,20803,0
+PTMC.US,D,20220913,000000,32.09,32.13,32.09,32.13,29875,0
+PTMC.US,D,20220914,000000,32.09,32.11,32.09,32.1,20901,0
+PTMC.US,D,20220915,000000,32.09,32.11,32.0843,32.11,159683,0
+PTMC.US,D,20220916,000000,32.11,32.12,32.0995,32.11,28969,0
+PTMC.US,D,20220919,000000,32.1,32.12,32.09,32.11,36020,0
+PTMC.US,D,20220920,000000,32.1063,32.11,32.0901,32.1045,19964,0
+PTMC.US,D,20220921,000000,32.11,32.12,32.1,32.12,74979,0
+PTMC.US,D,20220922,000000,32.1,32.126,32.1,32.11,32029,0
+PTMC.US,D,20220923,000000,32.11,32.2,32.1,32.2,228161,0
+PTMC.US,D,20220926,000000,32.12,32.16,32.12,32.12,28503,0
+PTMC.US,D,20220927,000000,32.12,32.17,32.12,32.17,48013,0
+PTMC.US,D,20220928,000000,32.19,32.25,32.12,32.12,86427,0
+PTMC.US,D,20220929,000000,32.12,32.3,32.12,32.18,416420,0
+PTMC.US,D,20220930,000000,32.16,32.19,32.13,32.16,58949,0
+PTMC.US,D,20221003,000000,32.17,32.18,32.11,32.13,497735,0
+PTMC.US,D,20221004,000000,32.13,32.17,32.01,32.11,130223,0
+PTMC.US,D,20221005,000000,32.12,32.16,32.12,32.16,57666,0
+PTMC.US,D,20221006,000000,32.14,32.15,32.1,32.1301,97942,0
+PTMC.US,D,20221007,000000,32.15,32.16,32.1231,32.1583,41851,0
+PTMC.US,D,20221010,000000,32.14,32.16,32.12,32.15,53386,0
+PTMC.US,D,20221011,000000,32.14,32.16,32.13,32.16,62819,0
+PTMC.US,D,20221012,000000,32.17,32.17,32.14,32.16,202376,0
+PTMC.US,D,20221013,000000,32.14,32.17,32.14,32.16,34921,0
+PTMC.US,D,20221014,000000,32.14,32.17,32.14,32.165,185740,0
+PTMC.US,D,20221017,000000,32.175,32.2,32.16,32.195,2284516,0
+PTMC.US,D,20221018,000000,32.15,32.275,32.15,32.19,24660,0
+PTMC.US,D,20221019,000000,32.15,32.19,32.15,32.18,26863,0
+PTMC.US,D,20221020,000000,32.15,32.18,32.15,32.18,33096,0
+PTMC.US,D,20221021,000000,32.18,32.19,32.16,32.1789,39079,0
+PTMC.US,D,20221024,000000,32.16,32.19,32.16,32.1702,37469,0
+PTMC.US,D,20221025,000000,32.16,32.19,32.16,32.16,23185,0
+PTMC.US,D,20221026,000000,32.18,32.19,32.16,32.175,80465,0
+PTMC.US,D,20221027,000000,32.16,32.19,32.16,32.175,55116,0
+PTMC.US,D,20221028,000000,32.17,32.2,32.15,32.2,55769,0
+PTMC.US,D,20221031,000000,32.12,32.19,32.12,32.17,1429748,0
+PTMC.US,D,20221101,000000,32.135,32.19,32.135,32.19,10007,0
+PTMC.US,D,20221102,000000,32.18,32.19,32.18,32.18,11529,0
+PTMC.US,D,20221103,000000,32.18,32.2,32.18,32.19,35573,0
+PTMC.US,D,20221104,000000,32.19,32.22,32.19,32.2,19698,0
+PTMC.US,D,20221107,000000,32.19,32.21,32.19,32.2059,864899,0
+PTMC.US,D,20221108,000000,32.2,32.2168,32.2,32.2052,10301,0
+PTMC.US,D,20221109,000000,32.13,32.22,32.1,32.2,22000,0
+PTMC.US,D,20221110,000000,32.19,32.2286,32.19,32.22,111131,0
+PTMC.US,D,20221111,000000,32.22,32.22,32.2,32.21,67231,0
+PTMC.US,D,20221114,000000,32.2,32.24,32.2,32.2307,69687,0
+PTMC.US,D,20221115,000000,32.21,32.28,32.21,32.21,117025,0
+PTMC.US,D,20221116,000000,32.21,32.26,32.21,32.24,521352,0
+PTMC.US,D,20221117,000000,32.37,32.37,32.22,32.225,195635,0
+PTMC.US,D,20221118,000000,32.5344,32.5344,32.16,32.42,33705,0
+PTMC.US,D,20221121,000000,32.31,32.4299,32.22,32.37,192074,0
+PTMC.US,D,20221122,000000,32.59,32.93,32.54,32.9,59693,0
+PTMC.US,D,20221123,000000,32.81,33.0501,32.76,32.91,23628,0
+PTMC.US,D,20221125,000000,32.89,33.11,32.89,33.0744,6747,0
+PTMC.US,D,20221128,000000,32.75,32.88,32.3961,32.4651,33859,0
+PTMC.US,D,20221129,000000,32.42,32.7,32.42,32.5722,21254,0
+PTMC.US,D,20221130,000000,32.63,33.282,32.26,33.282,45506,0
+PTMC.US,D,20221201,000000,33.52,33.52,33.196,33.27,33371,0
+PTMC.US,D,20221202,000000,33.11,33.41,32.96,33.28,39944,0
+PTMC.US,D,20221205,000000,33.01,33.02,32.29,32.45,214516,0
+PTMC.US,D,20221206,000000,32.4,32.46,31.8125,32.1,22049,0
+PTMC.US,D,20221207,000000,31.8,32.2813,31.8,32.04,39459,0
+PTMC.US,D,20221208,000000,32.13,32.485,32.1101,32.28,21680,0
+PTMC.US,D,20221209,000000,32.151,32.2601,31.93,31.93,49696,0
+PTMC.US,D,20221212,000000,31.9,32.3098,31.9,32.2793,21578,0
+PTMC.US,D,20221213,000000,33.12,33.12,32.3079,32.46,29879,0
+PTMC.US,D,20221214,000000,32.53,32.72,32.0732,32.32,37213,0
+PTMC.US,D,20221215,000000,31.7,32.12,31.48,31.5501,32952,0
+PTMC.US,D,20221216,000000,31.21,31.435,31.03,31.26,53321,0
+PTMC.US,D,20221219,000000,31.24,31.2508,30.79,30.91,45592,0
+PTMC.US,D,20221220,000000,30.65,31.22,30.65,31.08,26425,0
+PTMC.US,D,20221221,000000,31.22,31.7,31.22,31.6157,26105,0
+PTMC.US,D,20221222,000000,31.04,31.47,30.52,31.011,75741,0
+PTMC.US,D,20221223,000000,31.03,31.235,30.86,31.22,35265,0
+PTMC.US,D,20221227,000000,31.18,31.37,31.1162,31.24,26682,0
+PTMC.US,D,20221228,000000,31.29,31.29,30.73,30.73,30742,0
+PTMC.US,D,20221229,000000,31.02,31.42,30.925,31.3507,75823,0
+PTMC.US,D,20221230,000000,31.18,31.25,30.94,31.21,53849,0
+PTMC.US,D,20230103,000000,31.46,31.49,30.83,31.06,30644,0
+PTMC.US,D,20230104,000000,31.14,31.6218,31.14,31.49,14578,0
+PTMC.US,D,20230105,000000,31.43,31.43,31.03,31.19,24286,0
+PTMC.US,D,20230106,000000,31.38,31.9803,31.38,31.965,18294,0
+PTMC.US,D,20230109,000000,32.06,32.33,31.974,31.99,49542,0
+PTMC.US,D,20230110,000000,32.02,32.3031,31.875,32.29,19838,0
+PTMC.US,D,20230111,000000,32.41,32.7,32.41,32.7,122280,0
+PTMC.US,D,20230112,000000,32.89,33.05,32.595,33,119931,0
+PTMC.US,D,20230113,000000,32.78,33.2,32.77,33.14,20560,0
+PTMC.US,D,20230117,000000,33.13,33.29,33.04,33.07,21711,0
+PTMC.US,D,20230118,000000,33.25,33.4037,32.65,32.65,46434,0
+PTMC.US,D,20230119,000000,32.5,32.52,32.1971,32.33,19613,0
+PTMC.US,D,20230120,000000,32.45,32.85,32.28,32.85,25017,0
+PTMC.US,D,20230123,000000,32.83,33.3838,32.83,33.275,56530,0
+PTMC.US,D,20230124,000000,33.13,33.3,32.99,33.17,29220,0
+PTMC.US,D,20230125,000000,32.82,33.27,32.77,33.26,41580,0
+PTMC.US,D,20230126,000000,33.38,33.53,33.1531,33.53,28657,0
+PTMC.US,D,20230127,000000,33.37,33.77,33.37,33.6506,41686,0
+PTMC.US,D,20230130,000000,33.33,33.72,33.29,33.3,18292,0
+PTMC.US,D,20230131,000000,33.4,34.08,33.39,34.07,24744,0
+PTMC.US,D,20230201,000000,34.14,34.837,33.94,34.61,40822,0
+PTMC.US,D,20230202,000000,34.78,35.19,34.78,35.04,245259,0
+PTMC.US,D,20230203,000000,34.715,35.0896,34.715,34.79,37135,0
+PTMC.US,D,20230206,000000,34.4,34.62,34.31,34.422,32790,0
+PTMC.US,D,20230207,000000,34.43,34.74,34.07,34.65,51563,0
+PTMC.US,D,20230208,000000,34.5,34.58,34.1893,34.28,22965,0
+PTMC.US,D,20230209,000000,34.48,34.51,33.7701,33.84,30398,0
+PTMC.US,D,20230210,000000,33.7,33.94,33.67,33.9002,37601,0
+PTMC.US,D,20230213,000000,33.9,34.34,33.86,34.29,13622,0
+PTMC.US,D,20230214,000000,34.1,34.56,33.99,34.32,47644,0
+PTMC.US,D,20230215,000000,34.14,34.57,34.05,34.55,16915,0
+PTMC.US,D,20230216,000000,34.22,34.67,34.22,34.34,66598,0
+PTMC.US,D,20230217,000000,34.23,34.2986,34.05,34.27,22760,0
+PTMC.US,D,20230221,000000,34.04,34.04,33.4,33.43,22837,0
+PTMC.US,D,20230222,000000,33.45,33.71,33.4,33.49,38094,0
+PTMC.US,D,20230223,000000,33.75,33.81,33.2713,33.6552,25600,0
+PTMC.US,D,20230224,000000,33.32,33.47,33.12,33.42,38577,0
+PTMC.US,D,20230227,000000,33.61,33.8404,33.44,33.51,22816,0
+PTMC.US,D,20230228,000000,33.49,33.72,33.46,33.47,14026,0
+PTMC.US,D,20230301,000000,33.37,33.61,33.33,33.51,22070,0
+PTMC.US,D,20230302,000000,33.34,33.74,33.22,33.67,19248,0
+PTMC.US,D,20230303,000000,33.79,34.095,33.74,34.06,10964,0
+PTMC.US,D,20230306,000000,34.01,34.08,33.62,33.67,30101,0
+PTMC.US,D,20230307,000000,33.57,33.73,33.2408,33.28,14269,0
+PTMC.US,D,20230308,000000,33.26,33.42,33.1,33.27,85228,0
+PTMC.US,D,20230309,000000,33.27,33.38,32.48,32.5,87185,0
+PTMC.US,D,20230310,000000,32.3,32.315,31.329,31.58,56605,0
+PTMC.US,D,20230313,000000,31.07,31.47,30.65,31.01,86839,0
+PTMC.US,D,20230314,000000,31.47,31.93,31.24,31.57,30180,0
+PTMC.US,D,20230315,000000,31.11,31.11,30.4,30.89,53031,0
+PTMC.US,D,20230316,000000,30.58,31.39,30.47,31.3,52283,0
+PTMC.US,D,20230317,000000,31.11,31.11,30.485,30.5898,34645,0
+PTMC.US,D,20230320,000000,30.84,31.33,30.84,31.08,36603,0
+PTMC.US,D,20230321,000000,31.25,31.7115,31.25,31.66,22867,0
+PTMC.US,D,20230322,000000,31.72,31.75,30.85,30.85,42653,0
+PTMC.US,D,20230323,000000,31.09,31.41,30.53,30.73,40148,0
+PTMC.US,D,20230324,000000,30.43,30.97,30.23,30.96,42500,0
+PTMC.US,D,20230327,000000,31.19,31.44,31.05,31.28,84803,0
+PTMC.US,D,20230328,000000,31.24,31.45,31.18,31.34,14167,0
+PTMC.US,D,20230329,000000,31.88,31.88,31.5,31.7,17060,0
+PTMC.US,D,20230330,000000,31.69,31.75,31.6801,31.72,411034,0
+PTMC.US,D,20230331,000000,31.71,31.75,31.6909,31.75,159985,0
+PTMC.US,D,20230403,000000,31.69,31.77,31.67,31.735,47292,0
+PTMC.US,D,20230404,000000,31.77,31.77,31.711,31.74,39416,0
+PTMC.US,D,20230405,000000,31.76,31.78,31.71,31.77,160777,0
+PTMC.US,D,20230406,000000,31.71,31.765,31.53,31.665,14683,0
+PTMC.US,D,20230410,000000,31.53,32.11,31.53,32.07,19994,0
+PTMC.US,D,20230411,000000,32.01,32.5097,32.01,32.37,41363,0
+PTMC.US,D,20230412,000000,32.53,32.56,32.144,32.18,48316,0
+PTMC.US,D,20230413,000000,32.1,32.48,32.1,32.39,29852,0
+PTMC.US,D,20230414,000000,32.53,32.61,32.05,32.22,31306,0
+PTMC.US,D,20230417,000000,32.21,32.4958,32.2,32.47,26260,0
+PTMC.US,D,20230418,000000,32.57,32.62,32.29,32.46,20888,0
+PTMC.US,D,20230419,000000,32.25,32.5199,32.25,32.49,20379,0
+PTMC.US,D,20230420,000000,32.47,32.5,32.27,32.39,20831,0
+PTMC.US,D,20230421,000000,32.38,32.4,32.14,32.37,22311,0
+PTMC.US,D,20230424,000000,32.35,32.4775,32.2245,32.36,20006,0
+PTMC.US,D,20230425,000000,32.29,32.29,31.76,31.76,15059,0
+PTMC.US,D,20230426,000000,31.67,31.775,31.39,31.47,111979,0
+PTMC.US,D,20230427,000000,31.55,31.9688,31.445,31.94,24884,0
+PTMC.US,D,20230428,000000,31.88,32.285,31.88,32.23,71312,0
+PTMC.US,D,20230501,000000,32.17,32.4658,32.17,32.2685,66051,0
+PTMC.US,D,20230502,000000,32.08,32.11,31.3972,31.77,42536,0
+PTMC.US,D,20230503,000000,31.84,32.27,31.75,31.75,50821,0
+PTMC.US,D,20230504,000000,31.5,31.56,31.06,31.22,55560,0
+PTMC.US,D,20230505,000000,31.55,31.96,31.55,31.85,16674,0
+PTMC.US,D,20230508,000000,31.98,32.04,31.7,31.7827,27945,0
+PTMC.US,D,20230509,000000,31.63,31.81,31.54,31.64,33915,0
+PTMC.US,D,20230510,000000,31.8,31.8,31.57,31.69,17652,0
+PTMC.US,D,20230511,000000,31.59,31.63,31.52,31.59,35653,0
+PTMC.US,D,20230512,000000,31.67,31.67,31.49,31.59,21357,0
+PTMC.US,D,20230515,000000,31.64,31.775,31.6288,31.72,15963,0
+PTMC.US,D,20230516,000000,31.57,31.62,31.49,31.52,23863,0
+PTMC.US,D,20230517,000000,31.57,31.8,31.57,31.76,21318,0
+PTMC.US,D,20230518,000000,31.75,31.93,31.75,31.93,19282,0
+PTMC.US,D,20230519,000000,32.2,32.2,31.71,31.74,22333,0
+PTMC.US,D,20230522,000000,31.77,31.79,31.76,31.77,25541,0
+PTMC.US,D,20230523,000000,31.83,31.83,31.7501,31.81,27363,0
+PTMC.US,D,20230524,000000,31.78,31.809,31.75,31.8,42811,0
+PTMC.US,D,20230525,000000,31.76,31.7971,31.75,31.75,19918,0
+PTMC.US,D,20230526,000000,31.76,31.83,31.75,31.83,125721,0
+PTMC.US,D,20230530,000000,31.77,31.84,31.77,31.84,22997,0
+PTMC.US,D,20230531,000000,31.81,31.85,31.78,31.82,37515,0
+PTMC.US,D,20230601,000000,31.79,31.83,31.78,31.805,18499,0
+PTMC.US,D,20230602,000000,31.79,31.82,31.78,31.82,22096,0
+PTMC.US,D,20230605,000000,31.82,31.86,31.7938,31.86,21548,0
+PTMC.US,D,20230606,000000,31.82,31.86,31.82,31.848,29411,0
+PTMC.US,D,20230607,000000,31.81,31.86,31.81,31.82,32290,0
+PTMC.US,D,20230608,000000,31.81,31.86,31.81,31.86,220581,0
+PTMC.US,D,20230609,000000,31.8,31.85,31.8,31.81,31867,0
+PTMC.US,D,20230612,000000,31.9,32.06,31.76,31.99,38874,0
+PTMC.US,D,20230613,000000,32.07,32.455,32.07,32.34,27521,0
+PTMC.US,D,20230614,000000,32.45,32.61,31.9601,32.15,24931,0
+PTMC.US,D,20230615,000000,31.95,32.48,31.95,32.48,39078,0
+PTMC.US,D,20230616,000000,32.68,32.68,32.25,32.32,34786,0
+PTMC.US,D,20230620,000000,32.17,32.17,31.9799,32.1117,11024,0
+PTMC.US,D,20230621,000000,31.93,32.18,31.89,32.04,30648,0
+PTMC.US,D,20230622,000000,31.96,31.99,31.76,31.87,27381,0
+PTMC.US,D,20230623,000000,31.55,31.74,31.5,31.5,24608,0
+PTMC.US,D,20230626,000000,31.56,31.92,31.56,31.78,21556,0
+PTMC.US,D,20230627,000000,31.89,32.33,31.7622,32.29,41332,0
+PTMC.US,D,20230628,000000,32.18,32.29,32.08,32.29,36018,0
+PTMC.US,D,20230629,000000,32.38,32.689,32.38,32.689,21483,0
+PTMC.US,D,20230630,000000,32.83,32.99,32.79,32.94,31629,0
+PTMC.US,D,20230703,000000,32.88,33.07,32.88,33.015,24211,0
+PTMC.US,D,20230705,000000,32.91,32.91,32.67,32.72,27708,0
+PTMC.US,D,20230706,000000,32.46,32.46,32.07,32.33,28618,0
+PTMC.US,D,20230707,000000,32.43,32.91,32.43,32.64,20984,0
+PTMC.US,D,20230710,000000,32.75,33.08,32.75,33.07,36519,0
+PTMC.US,D,20230711,000000,33.2,33.4542,33.11,33.41,24347,0
+PTMC.US,D,20230712,000000,33.74,33.83,33.61,33.67,42915,0
+PTMC.US,D,20230713,000000,33.76,33.8743,33.69,33.86,17665,0
+PTMC.US,D,20230714,000000,33.87,33.95,33.39,33.54,17834,0
+PTMC.US,D,20230717,000000,33.53,33.82,33.43,33.74,24584,0
+PTMC.US,D,20230718,000000,33.7,34.095,33.7,34.04,40482,0
+PTMC.US,D,20230719,000000,34.21,34.26,34.055,34.18,37150,0
+PTMC.US,D,20230720,000000,34.2,34.2,33.94,34.05,40213,0
+PTMC.US,D,20230721,000000,34.12,34.12,33.93,33.95,20086,0
+PTMC.US,D,20230724,000000,34.05,34.05,33.89,33.96,111707,0
+PTMC.US,D,20230725,000000,33.84,34.18,33.84,34.05,61832,0
+PTMC.US,D,20230726,000000,34.14,34.3,34.09,34.2,18322,0
+PTMC.US,D,20230727,000000,34.34,34.34,33.74,33.78,26621,0
+PTMC.US,D,20230728,000000,33.98,34.1473,33.97,34.09,21959,0
+PTMC.US,D,20230731,000000,34.1001,34.26,34.0701,34.25,20583,0
+PTMC.US,D,20230801,000000,34.04,34.16,33.9501,34.13,33742,0
+PTMC.US,D,20230802,000000,33.9,33.9,33.64,33.7899,9641,0
+PTMC.US,D,20230803,000000,33.5265,33.76,33.46,33.65,21259,0
+PTMC.US,D,20230804,000000,33.63,33.955,33.6,33.6248,13682,0
+PTMC.US,D,20230807,000000,33.71,33.9267,33.69,33.9137,10522,0
+PTMC.US,D,20230808,000000,33.61,33.63,33.3,33.63,22786,0
+PTMC.US,D,20230809,000000,33.56,33.5906,33.4,33.41,24631,0
+PTMC.US,D,20230810,000000,33.49,33.801,33.3,33.37,17007,0
+PTMC.US,D,20230811,000000,33.2953,33.4287,33.28,33.3631,33337,0
+PTMC.US,D,20230814,000000,33.3,33.43,33.2001,33.43,13952,0
+PTMC.US,D,20230815,000000,33.17,33.22,32.96,32.97,15619,0
+PTMC.US,D,20230816,000000,33.01,33.0752,32.67,32.67,33533,0
+PTMC.US,D,20230817,000000,32.8025,32.81,32.25,32.25,9671,0
+PTMC.US,D,20230818,000000,32.02,32.3976,32.02,32.3533,24850,0
+PTMC.US,D,20230821,000000,32.47,32.47,32.15,32.38,21207,0
+PTMC.US,D,20230822,000000,32.47,32.495,32.18,32.26,13711,0
+PTMC.US,D,20230823,000000,32.26,32.62,32.25,32.57,19374,0
+PTMC.US,D,20230824,000000,32.57,32.69,32.2607,32.2607,16088,0
+PTMC.US,D,20230825,000000,32.44,32.5061,32.1,32.38,22063,0
+PTMC.US,D,20230828,000000,32.6,32.7858,32.6,32.65,19176,0
+PTMC.US,D,20230829,000000,32.6,33.1,32.59,33.0899,12878,0
+PTMC.US,D,20230830,000000,33.03,33.3184,33.03,33.18,24372,0
+PTMC.US,D,20230831,000000,33.18,33.3716,33.18,33.22,10834,0
+PTMC.US,D,20230901,000000,33.41,33.57,33.4,33.5121,23446,0
+PTMC.US,D,20230905,000000,33.245,33.245,32.74,32.74,13120,0
+PTMC.US,D,20230906,000000,32.79,32.91,32.5001,32.63,21574,0
+PTMC.US,D,20230907,000000,32.66,32.66,32.31,32.3625,21284,0
+PTMC.US,D,20230908,000000,32.3,32.47,32.27,32.3157,21312,0
+PTMC.US,D,20230911,000000,32.43,32.5,32.34,32.375,10689,0
+PTMC.US,D,20230912,000000,32.3,32.52,32.3,32.3756,17113,0
+PTMC.US,D,20230913,000000,32.375,32.375,32.08,32.2,38657,0
+PTMC.US,D,20230914,000000,32.4,32.605,32.395,32.5983,16722,0
+PTMC.US,D,20230915,000000,32.58,32.58,32.18,32.24,24100,0
+PTMC.US,D,20230918,000000,32.168,32.36,32.168,32.21,19676,0
+PTMC.US,D,20230919,000000,32.34,32.34,32.1,32.14,16828,0
+PTMC.US,D,20230920,000000,32.4,32.43,31.97,31.97,35168,0
+PTMC.US,D,20230921,000000,31.75,31.76,31.4,31.42,94704,0
+PTMC.US,D,20230922,000000,31.45,31.5401,31.34,31.34,44018,0
+PTMC.US,D,20230925,000000,31.35,31.58,31.35,31.542,20839,0
+PTMC.US,D,20230926,000000,31.32,31.48,31.06,31.0697,25028,0
+PTMC.US,D,20230927,000000,31.23,31.32,31.08,31.22,31061,0
+PTMC.US,D,20230928,000000,31.17,31.69,31.17,31.56,51877,0
+PTMC.US,D,20230929,000000,31.6815,31.6815,31.49,31.55,40728,0
+PTMC.US,D,20231002,000000,31.42,31.4341,31.24,31.32,26562,0
+PTMC.US,D,20231003,000000,31.25,31.26,30.985,31.07,21625,0
+PTMC.US,D,20231004,000000,31.1,31.14,30.9707,31.13,52373,0
+PTMC.US,D,20231005,000000,31.155,31.155,31.0202,31.1139,11843,0
+PTMC.US,D,20231006,000000,31.05,31.324,31.05,31.24,10015,0
+PTMC.US,D,20231009,000000,31.13,31.386,31.13,31.34,31928,0
+PTMC.US,D,20231010,000000,31.37,31.6,31.37,31.52,34987,0
+PTMC.US,D,20231011,000000,31.5759,31.5759,31.445,31.55,39945,0
+PTMC.US,D,20231012,000000,31.53,31.53,31.175,31.27,27356,0
+PTMC.US,D,20231013,000000,31.28,31.32,31.13,31.21,17694,0
+PTMC.US,D,20231016,000000,31.365,31.46,31.31,31.41,17487,0
+PTMC.US,D,20231017,000000,31.29,31.7189,31.29,31.63,28671,0
+PTMC.US,D,20231018,000000,31.43,31.45,31.27,31.31,23026,0
+PTMC.US,D,20231019,000000,31.17,31.3106,30.99,31.04,29524,0
+PTMC.US,D,20231020,000000,31.025,31.025,30.855,30.88,13706,0
+PTMC.US,D,20231023,000000,30.75,30.91,30.72,30.72,34628,0
+PTMC.US,D,20231024,000000,30.8513,30.9,30.7503,30.815,32425,0
+PTMC.US,D,20231025,000000,30.77,30.77,30.57,30.61,65584,0
+PTMC.US,D,20231026,000000,30.6,30.6,30.56,30.57,60848,0
+PTMC.US,D,20231027,000000,30.58,30.61,30.56,30.61,44049,0
+PTMC.US,D,20231030,000000,30.62,30.62,30.59,30.6,50408,0
+PTMC.US,D,20231031,000000,30.61,30.62,30.58,30.58,43821,0
+PTMC.US,D,20231101,000000,30.59,30.6227,30.59,30.59,47018,0
+PTMC.US,D,20231102,000000,30.65,30.65,30.59,30.59,34544,0
+PTMC.US,D,20231103,000000,30.64,30.64,30.605,30.63,23868,0
+PTMC.US,D,20231106,000000,30.635,30.64,30.61,30.61,137106,0
+PTMC.US,D,20231107,000000,30.61,30.645,30.61,30.63,40726,0
+PTMC.US,D,20231108,000000,30.66,30.66,30.62,30.62,42043,0
+PTMC.US,D,20231109,000000,30.64,30.66,30.623,30.66,28408,0
+PTMC.US,D,20231110,000000,30.62,30.65,30.62,30.63,23713,0
+PTMC.US,D,20231113,000000,30.63,30.68,30.63,30.648,96696,0
+PTMC.US,D,20231114,000000,30.69,30.69,30.64,30.64,41287,0
+PTMC.US,D,20231115,000000,30.64,30.68,30.64,30.67,55805,0
+PTMC.US,D,20231116,000000,30.66,30.6799,30.66,30.66,35137,0
+PTMC.US,D,20231117,000000,30.68,30.68,30.66,30.66,35138,0
+PTMC.US,D,20231120,000000,30.66,30.69,30.66,30.67,43249,0
+PTMC.US,D,20231121,000000,30.66,30.69,30.64,30.68,35069,0
+PTMC.US,D,20231122,000000,30.69,30.7,30.68,30.68,50896,0
+PTMC.US,D,20231124,000000,30.57,30.7,30.57,30.69,21021,0
+PTMC.US,D,20231127,000000,30.73,30.73,30.695,30.7,58605,0
+PTMC.US,D,20231128,000000,30.64,30.73,30.475,30.4999,53298,0
+PTMC.US,D,20231129,000000,30.65,30.92,30.61,30.625,41590,0
+PTMC.US,D,20231130,000000,30.74,30.8403,30.57,30.81,60065,0
+PTMC.US,D,20231201,000000,30.67,31.55,30.67,31.54,25654,0
+PTMC.US,D,20231204,000000,31.63,31.82,31.46,31.8,478733,0
+PTMC.US,D,20231205,000000,31.69,31.69,31.3247,31.3702,44038,0
+PTMC.US,D,20231206,000000,31.52,31.79,31.31,31.32,42048,0
+PTMC.US,D,20231207,000000,31.29,31.49,31.29,31.49,20161,0
+PTMC.US,D,20231208,000000,31.45,31.7513,31.45,31.6391,25896,0
+PTMC.US,D,20231211,000000,31.53,31.84,31.53,31.8075,27915,0
+PTMC.US,D,20231212,000000,31.71,31.8758,31.64,31.74,26953,0
+PTMC.US,D,20231213,000000,31.64,32.53,31.61,32.52,36097,0
+PTMC.US,D,20231214,000000,32.88,33.3943,32.88,33.32,56307,0
+PTMC.US,D,20231215,000000,33.25,33.3163,32.9563,33.045,21903,0
+PTMC.US,D,20231218,000000,33.09,33.21,33.0283,33.07,51258,0
+PTMC.US,D,20231219,000000,33.2,33.4798,33.2,33.4757,24081,0
+PTMC.US,D,20231220,000000,33.32,33.6699,32.95,33,149804,0
+PTMC.US,D,20231221,000000,33.16,33.41,33.1,33.41,79164,0
+PTMC.US,D,20231222,000000,33.4,33.63,33.4,33.51,27273,0
+PTMC.US,D,20231226,000000,33.49,33.8856,33.49,33.8099,17622,0
+PTMC.US,D,20231227,000000,33.21,33.24,33.071,33.14,28622,0
+PTMC.US,D,20231228,000000,33,33.2199,33,33.13,411135,0
+PTMC.US,D,20231229,000000,33.09,33.13,32.8482,32.86,21294,0
+PTMC.US,D,20240102,000000,32.72,32.91,32.58,32.74,24240,0
+PTMC.US,D,20240103,000000,32.51,32.51,31.98,32,37741,0
+PTMC.US,D,20240104,000000,31.92,32.11,31.92,31.9387,43504,0
+PTMC.US,D,20240105,000000,31.86,32.24,31.8,32.01,13236,0
+PTMC.US,D,20240108,000000,32.04,32.44,31.93,32.44,25820,0
+PTMC.US,D,20240109,000000,32.09,32.33,32.08,32.23,15831,0
+PTMC.US,D,20240110,000000,32.28,32.3455,32.1735,32.31,35279,0
+PTMC.US,D,20240111,000000,32.245,32.29,31.9578,32.24,19321,0
+PTMC.US,D,20240112,000000,32.48,32.56,32.14,32.23,18238,0
+PTMC.US,D,20240116,000000,31.96,32.11,31.894,32.03,45609,0
+PTMC.US,D,20240117,000000,31.72,31.86,31.63,31.78,32559,0
+PTMC.US,D,20240118,000000,31.93,32.0593,31.74,32.0593,16184,0
+PTMC.US,D,20240119,000000,32.1,32.38,31.93,32.36,24607,0
+PTMC.US,D,20240122,000000,32.5,32.8001,32.5,32.75,26454,0
+PTMC.US,D,20240123,000000,32.92,32.92,32.52,32.64,38644,0
+PTMC.US,D,20240124,000000,32.84,32.86,32.3957,32.42,48685,0
+PTMC.US,D,20240125,000000,32.54,32.72,32.4308,32.6,25056,0
+PTMC.US,D,20240126,000000,32.57,32.819,32.57,32.6796,25696,0
+PTMC.US,D,20240129,000000,32.6,32.95,32.5601,32.95,74471,0
+PTMC.US,D,20240130,000000,32.67,32.9535,32.67,32.91,27219,0
+PTMC.US,D,20240131,000000,32.65,32.93,32.29,32.29,168502,0
+PTMC.US,D,20240201,000000,32.4,32.71,32.12,32.6754,16569,0
+PTMC.US,D,20240202,000000,32.39,32.73,32.34,32.7139,11579,0
+PTMC.US,D,20240205,000000,32.33,32.45,32.08,32.37,15971,0
+PTMC.US,D,20240206,000000,32.27,32.5,32.27,32.5,26354,0
+PTMC.US,D,20240207,000000,32.56,32.7309,32.4,32.63,29178,0
+PTMC.US,D,20240208,000000,32.6,32.94,32.6,32.94,27271,0
+PTMC.US,D,20240209,000000,32.89,33.18,32.89,33.18,34383,0
+PTMC.US,D,20240212,000000,33.17,33.59,33.17,33.52,21110,0
+PTMC.US,D,20240213,000000,32.635,32.94,32.445,32.69,24293,0
+PTMC.US,D,20240214,000000,32.94,33.195,32.76,33.13,21908,0
+PTMC.US,D,20240215,000000,33.4,33.77,33.4,33.75,23454,0
+PTMC.US,D,20240216,000000,33.41,33.759,33.41,33.448,24518,0
+PTMC.US,D,20240220,000000,33.24,33.24,33.05,33.1641,72605,0
+PTMC.US,D,20240221,000000,33.1,33.2592,33.0599,33.25,37446,0
+PTMC.US,D,20240222,000000,33.28,33.7899,33.28,33.736,41184,0
+PTMC.US,D,20240223,000000,33.71,33.8585,33.7054,33.77,28982,0
+PTMC.US,D,20240226,000000,33.64,33.89,33.64,33.73,20079,0
+PTMC.US,D,20240227,000000,33.79,33.897,33.79,33.86,26239,0
+PTMC.US,D,20240228,000000,33.69,33.9813,33.66,33.907,211303,0
+PTMC.US,D,20240229,000000,34.06,34.25,34.0101,34.22,32576,0
+PTMC.US,D,20240301,000000,34.17,34.42,34.06,34.39,28250,0
+PTMC.US,D,20240304,000000,34.66,34.8099,34.6111,34.63,41198,0
+PTMC.US,D,20240305,000000,34.44,34.7,34.44,34.55,25424,0
+PTMC.US,D,20240306,000000,34.76,34.88,34.66,34.78,103128,0
+PTMC.US,D,20240307,000000,34.93,35.16,34.93,35.11,41588,0
+PTMC.US,D,20240308,000000,35.24,35.3889,34.87,34.94,33713,0
+PTMC.US,D,20240311,000000,34.83,34.86,34.59,34.77,36302,0
+PTMC.US,D,20240312,000000,34.72,34.995,34.69,34.95,49459,0
+PTMC.US,D,20240313,000000,34.89,35.17,34.89,35.08,28320,0
+PTMC.US,D,20240314,000000,35.07,35.08,34.435,34.67,16289,0
+PTMC.US,D,20240315,000000,34.54,34.77,34.54,34.59,19558,0
+PTMC.US,D,20240318,000000,34.695,34.71,34.55,34.56,13671,0
+PTMC.US,D,20240319,000000,34.47,34.82,34.47,34.82,22826,0
+PTMC.US,D,20240320,000000,34.77,35.33,34.74,35.27,44733,0
+PTMC.US,D,20240321,000000,35.44,35.73,35.44,35.67,47270,0
+PTMC.US,D,20240322,000000,35.65,35.68,35.35,35.39,18728,0
+PTMC.US,D,20240325,000000,35.39,35.57,35.38,35.39,20106,0
+PTMC.US,D,20240326,000000,35.49,35.54,35.3,35.31,18153,0
+PTMC.US,D,20240327,000000,35.61,35.94,35.58,35.94,24088,0
+PTMC.US,D,20240328,000000,35.94,36.17,35.94,36.03,24225,0
+PTMC.US,D,20240401,000000,36.06,36.06,35.79,35.82,26929,0
+PTMC.US,D,20240402,000000,35.53,35.53,35.2201,35.3899,13201,0
+PTMC.US,D,20240403,000000,35.32,35.53,35.29,35.48,19251,0
+PTMC.US,D,20240404,000000,35.7,35.74,35.02,35.1,25693,0
+PTMC.US,D,20240405,000000,35.1,35.4515,35.08,35.36,18576,0
+PTMC.US,D,20240408,000000,35.5,35.5958,35.49,35.53,21217,0
+PTMC.US,D,20240409,000000,35.66,35.7,35.3,35.57,22260,0
+PTMC.US,D,20240410,000000,34.84,35.1403,34.76,34.86,36663,0
+PTMC.US,D,20240411,000000,34.92,34.97,34.67,34.87,24632,0
+PTMC.US,D,20240412,000000,34.66,34.8,34.2472,34.31,18006,0
+PTMC.US,D,20240415,000000,34.55,34.63,33.8899,33.96,30702,0
+PTMC.US,D,20240416,000000,33.8,33.9,33.59,33.78,31592,0
+PTMC.US,D,20240417,000000,33.89,33.93,33.5,33.5,13731,0
+PTMC.US,D,20240418,000000,33.56,33.79,33.36,33.44,26491,0
+PTMC.US,D,20240419,000000,33.31,33.68,33.31,33.56,17431,0
+PTMC.US,D,20240422,000000,33.69,34.0601,33.6796,33.87,11831,0
+PTMC.US,D,20240423,000000,33.89,34.4199,33.89,34.29,59285,0
+PTMC.US,D,20240424,000000,34.3,34.45,34.13,34.35,27361,0
+PTMC.US,D,20240425,000000,34.02,34.24,33.84,34.21,15233,0
+PTMC.US,D,20240426,000000,34.15,34.39,34.15,34.25,15955,0
+PTMC.US,D,20240429,000000,34.37,34.54,34.37,34.4706,16666,0
+PTMC.US,D,20240430,000000,34.29,34.35,33.85,33.85,17517,0
+PTMC.US,D,20240501,000000,33.91,34.4,33.7694,33.92,44143,0
+PTMC.US,D,20240502,000000,34.13,34.375,33.88,34.34,14823,0
+PTMC.US,D,20240503,000000,34.85,34.95,34.5617,34.7,20587,0
+PTMC.US,D,20240506,000000,34.95,35.16,34.95,35.16,14110,0
+PTMC.US,D,20240507,000000,35.16,35.4379,35.16,35.25,13042,0
+PTMC.US,D,20240508,000000,35.01,35.19,35.01,35.15,19790,0
+PTMC.US,D,20240509,000000,35.16,35.52,35.15,35.52,10665,0
+PTMC.US,D,20240510,000000,35.54,35.6699,35.4201,35.5058,22056,0
+PTMC.US,D,20240513,000000,35.78,35.78,35.44,35.45,9289,0
+PTMC.US,D,20240514,000000,35.81,35.85,35.61,35.83,20477,0
+PTMC.US,D,20240515,000000,36.04,36.0643,35.88,36.04,24638,0
+PTMC.US,D,20240516,000000,36.03,36.03,35.72,35.72,21939,0
+PTMC.US,D,20240517,000000,35.72,35.7799,35.67,35.763,18386,0
+PTMC.US,D,20240520,000000,35.75,35.8999,35.74,35.78,18677,0
+PTMC.US,D,20240521,000000,35.65,35.78,35.64,35.74,33718,0
+PTMC.US,D,20240522,000000,35.7526,35.7526,35.395,35.45,14379,0
+PTMC.US,D,20240523,000000,35.26,35.36,34.93,35.02,24216,0
+PTMC.US,D,20240524,000000,35.12,35.32,35.09,35.3,14867,0
+PTMC.US,D,20240528,000000,35.3,35.36,34.99,35.0809,20139,0
+PTMC.US,D,20240529,000000,34.7,34.78,34.5823,34.63,22060,0
+PTMC.US,D,20240530,000000,34.79,35.0499,34.7551,34.9651,18120,0
+PTMC.US,D,20240531,000000,35.03,35.39,34.9101,35.38,26881,0
+PTMC.US,D,20240603,000000,35.59,35.59,34.92,35.1098,36662,0
+PTMC.US,D,20240604,000000,34.88,34.9899,34.64,34.658,31459,0
+PTMC.US,D,20240605,000000,34.86,35.04,34.63,35.04,25428,0
+PTMC.US,D,20240606,000000,34.9,35,34.84,34.92,87267,0
+PTMC.US,D,20240607,000000,34.67,34.88,34.57,34.67,30585,0
+PTMC.US,D,20240610,000000,34.48,34.765,34.33,34.72,161021,0
+PTMC.US,D,20240611,000000,34.51,34.6199,34.27,34.58,15940,0
+PTMC.US,D,20240612,000000,35.1,35.44,34.9559,35.05,32361,0
+PTMC.US,D,20240613,000000,34.99,34.99,34.62,34.82,68198,0
+PTMC.US,D,20240614,000000,34.53,34.55,34.19,34.38,161695,0
+PTMC.US,D,20240617,000000,34.36,34.7,34.2801,34.69,13043,0
+PTMC.US,D,20240618,000000,34.63,34.8646,34.63,34.79,21688,0
+PTMC.US,D,20240620,000000,34.73,34.9,34.62,34.68,16407,0
+PTMC.US,D,20240621,000000,34.68,34.82,34.53,34.8,35216,0
+PTMC.US,D,20240624,000000,34.74,35.21,34.74,35.03,28111,0
+PTMC.US,D,20240625,000000,34.99,34.99,34.58,34.69,15721,0
+PTMC.US,D,20240626,000000,34.52,34.59,34.49,34.58,14328,0
+PTMC.US,D,20240627,000000,34.58,34.72,34.52,34.72,35363,0
+PTMC.US,D,20240628,000000,34.83,35.0506,34.666,34.795,71125,0
+PTMC.US,D,20240701,000000,34.84,34.96,34.45,34.47,80584,0
+PTMC.US,D,20240702,000000,34.4,34.63,34.4,34.6,66293,0
+PTMC.US,D,20240703,000000,34.61,34.8341,34.61,34.66,20266,0
+PTMC.US,D,20240705,000000,34.65,34.65,34.339,34.39,22743,0
+PTMC.US,D,20240708,000000,34.63,34.78,34.495,34.56,50230,0
+PTMC.US,D,20240709,000000,34.45,34.51,34.32,34.32,38266,0
+PTMC.US,D,20240710,000000,34.53,34.745,34.47,34.745,22615,0
+PTMC.US,D,20240711,000000,35.02,35.63,35.02,35.56,86295,0
+PTMC.US,D,20240712,000000,35.71,36.07,35.71,35.91,44412,0
+PTMC.US,D,20240715,000000,36.02,36.37,36.02,36.12,16849,0
+PTMC.US,D,20240716,000000,36.26,37.05,36.26,37.02,35831,0
+PTMC.US,D,20240717,000000,36.76,37.07,36.5,36.52,21837,0
+PTMC.US,D,20240718,000000,36.49,36.88,36.008,36.09,24464,0
+PTMC.US,D,20240719,000000,36,36.02,35.79,35.82,20159,0
+PTMC.US,D,20240722,000000,35.935,36.27,35.66,36.27,22171,0
+PTMC.US,D,20240723,000000,36.14,36.4396,36.14,36.339,41939,0
+PTMC.US,D,20240724,000000,36,36.3,35.62,35.62,27531,0
+PTMC.US,D,20240725,000000,35.69,36.41,35.66,35.94,21525,0
+PTMC.US,D,20240726,000000,36.3,36.59,36.2721,36.54,8631,0
+PTMC.US,D,20240729,000000,36.54,36.64,36.38,36.44,16231,0
+PTMC.US,D,20240730,000000,36.64,36.71,36.45,36.61,22061,0
+PTMC.US,D,20240731,000000,36.79,37.32,36.675,36.83,39421,0
+PTMC.US,D,20240801,000000,37.07,37.07,35.74,35.99,34381,0
+PTMC.US,D,20240802,000000,35.35,35.35,34.63,35.011,26054,0
+PTMC.US,D,20240805,000000,33.5,34.45,33.39,34.06,73839,0
+PTMC.US,D,20240806,000000,34.05,34.82,34.005,34.38,56986,0
+PTMC.US,D,20240807,000000,34.77,34.97,34.14,34.16,25607,0
+PTMC.US,D,20240808,000000,34.41,34.91,34.36,34.88,32158,0
+PTMC.US,D,20240809,000000,34.89,34.97,34.66,34.85,36741,0
+PTMC.US,D,20240812,000000,34.88,34.88,34.57,34.64,18007,0
+PTMC.US,D,20240813,000000,34.78,35.13,34.72,35.08,18839,0
+PTMC.US,D,20240814,000000,35.1,35.1588,34.97,35.06,35789,0
+PTMC.US,D,20240815,000000,35.54,35.87,35.54,35.76,76629,0
+PTMC.US,D,20240816,000000,35.62,35.89,35.62,35.77,42262,0
+PTMC.US,D,20240819,000000,35.96,36.09,35.87,36.09,13157,0
+PTMC.US,D,20240820,000000,36.05,36.05,35.7303,35.79,24286,0
+PTMC.US,D,20240821,000000,35.94,36.27,35.93,36.27,24731,0
+PTMC.US,D,20240822,000000,36.24,36.4,35.97,36.03,32848,0
+PTMC.US,D,20240823,000000,36.2,36.82,36.2,36.78,32177,0
+PTMC.US,D,20240826,000000,36.88,37.03,36.66,36.66,18544,0
+PTMC.US,D,20240827,000000,36.47,36.58,36.4001,36.56,18585,0
+PTMC.US,D,20240828,000000,36.43,36.53,36.2,36.37,11753,0
+PTMC.US,D,20240829,000000,36.52,36.76,36.3,36.45,44115,0
+PTMC.US,D,20240830,000000,36.74,36.76,36.2983,36.76,16038,0
+PTMC.US,D,20240903,000000,36.56,36.56,35.81,35.81,17221,0
+PTMC.US,D,20240904,000000,35.69,35.9,35.6201,35.68,16757,0
+PTMC.US,D,20240905,000000,35.66,35.84,35.34,35.46,19419,0
+PTMC.US,D,20240906,000000,35.45,35.65,34.9325,34.97,14896,0
+PTMC.US,D,20240909,000000,35.12,35.33,34.9514,35.11,12918,0
+PTMC.US,D,20240910,000000,35.08,35.08,34.77,35.02,10208,0
+PTMC.US,D,20240911,000000,35,35.17,34.42,35.17,41534,0
+PTMC.US,D,20240912,000000,35.23,35.49,35.07,35.4445,11406,0
+PTMC.US,D,20240913,000000,35.64,36.11,35.64,36.06,17237,0
+PTMC.US,D,20240916,000000,36.11,36.35,36.11,36.3,24104,0
+PTMC.US,D,20240917,000000,36.56,36.7596,36.41,36.5061,18562,0
+PTMC.US,D,20240918,000000,36.57,37.09,36.41,36.58,116695,0
+PTMC.US,D,20240919,000000,37.22,37.23,36.97,37.17,25979,0
+PTMC.US,D,20240920,000000,37.02,37.03,36.8,36.9,133172,0
+PTMC.US,D,20240923,000000,36.97,37.15,36.9204,37.13,18874,0
+PTMC.US,D,20240924,000000,37.14,37.2526,37.09,37.12,14766,0
+PTMC.US,D,20240925,000000,37.1155,37.1155,36.7,36.76,31077,0
+PTMC.US,D,20240926,000000,36.91,37.21,36.91,37.04,37241,0
+PTMC.US,D,20240927,000000,37.33,37.3899,37.0297,37.1,43645,0
+PTMC.US,D,20240930,000000,36.96,37.1627,36.91,37.12,23807,0
+PTMC.US,D,20241001,000000,37.05,37.06,36.58,36.82,17802,0
+PTMC.US,D,20241002,000000,36.8,36.97,36.64,36.88,26151,0
+PTMC.US,D,20241003,000000,36.78,36.81,36.55,36.74,16757,0
+PTMC.US,D,20241004,000000,37.01,37.19,36.87,37.09,22833,0
+PTMC.US,D,20241007,000000,36.96,36.96,36.64,36.86,31272,0
+PTMC.US,D,20241008,000000,36.85,36.9702,36.72,36.88,29615,0
+PTMC.US,D,20241009,000000,36.84,37.1973,36.83,37.12,20254,0
+PTMC.US,D,20241010,000000,37,37,36.75,36.93,16917,0
+PTMC.US,D,20241011,000000,36.93,37.55,36.93,37.55,12475,0
+PTMC.US,D,20241014,000000,37.52,37.79,37.43,37.78,7312,0
+PTMC.US,D,20241015,000000,37.69,38.12,37.64,37.64,14185,0
+PTMC.US,D,20241016,000000,37.8,38.1,37.8,38.03,20352,0
+PTMC.US,D,20241017,000000,38.15,38.17,37.97,38.0543,13723,0
+PTMC.US,D,20241018,000000,38.07,38.14,38.01,38.0747,10259,0
+PTMC.US,D,20241021,000000,38,38.02,37.6,37.65,29428,0
+PTMC.US,D,20241022,000000,37.48,37.48,37.33,37.4,50090,0
+PTMC.US,D,20241023,000000,37.17,37.365,36.965,37.15,15182,0
+PTMC.US,D,20241024,000000,37.26,37.3133,37.08,37.25,21177,0
+PTMC.US,D,20241025,000000,37.39,37.39,36.9498,37.01,11046,0
+PTMC.US,D,20241028,000000,37.23,37.436,37.23,37.37,14957,0
+PTMC.US,D,20241029,000000,37.19,37.4,37.0221,37.4,18823,0
+PTMC.US,D,20241030,000000,37.31,37.78,37.31,37.3473,10266,0
+PTMC.US,D,20241031,000000,37.2539,37.2539,36.86,36.86,15587,0
+PTMC.US,D,20241101,000000,37.035,37.24,36.8917,36.96,24215,0
+PTMC.US,D,20241104,000000,36.87,37.3,36.87,37.05,22553,0
+PTMC.US,D,20241105,000000,36.91,37.59,36.88,37.55,20239,0
+PTMC.US,D,20241106,000000,38.6,39.1296,38.58,39.1284,25021,0
+PTMC.US,D,20241107,000000,39.19,39.29,39.025868,39.09,21204,0
+PTMC.US,D,20241108,000000,39.03,39.33,38.97,39.2675,15854,0
+PTMC.US,D,20241111,000000,39.63,39.745,39.37,39.61,27375,0
+PTMC.US,D,20241112,000000,39.6099,39.6099,39.105,39.18,64217,0
+PTMC.US,D,20241113,000000,39.26,39.38,38.98,38.98,29380,0
+PTMC.US,D,20241114,000000,39.13,39.13,38.55,38.5974,14709,0
+PTMC.US,D,20241115,000000,38.5493,38.56,38.12,38.2102,20502,0
+PTMC.US,D,20241118,000000,38.1522,38.4174,38.1522,38.27,27952,0
+PTMC.US,D,20241119,000000,37.99,38.34,37.9602,38.32,21503,0
+PTMC.US,D,20241120,000000,38.31,38.52,38.1404,38.52,22707,0
+PTMC.US,D,20241121,000000,38.73,39.24,38.63,39.18,32874,0
+PTMC.US,D,20241122,000000,39.31,39.8197,39.25,39.8197,22309,0
+PTMC.US,D,20241125,000000,40.22,40.655,40.21,40.43,42758,0
+PTMC.US,D,20241126,000000,40.27,40.37,40.0222,40.2442,240493,0
+PTMC.US,D,20241127,000000,40.3,40.57,40.05,40.06,22417,0
+PTMC.US,D,20241129,000000,40.28,40.3,40.1,40.12,9526,0
+PTMC.US,D,20241202,000000,39.89,40.1185,39.89,40.0276,19434,0
+PTMC.US,D,20241203,000000,40.01,40.01,39.7684,39.91,12936,0
+PTMC.US,D,20241204,000000,39.97,40.0057,39.8,40.0057,22094,0
+PTMC.US,D,20241205,000000,39.98,39.9901,39.6716,39.6716,98668,0
+PTMC.US,D,20241206,000000,39.9366,39.97,39.57,39.67,29790,0
+PTMC.US,D,20241209,000000,39.83,39.89,39.5,39.5,24349,0
+PTMC.US,D,20241210,000000,39.33,39.55,39.19,39.27,12020,0
+PTMC.US,D,20241211,000000,39.39,39.6099,39.36,39.47,28426,0
+PTMC.US,D,20241212,000000,39.41,39.47,39.26,39.26,21926,0
+PTMC.US,D,20241213,000000,39.23,39.25,38.949,39.07,11611,0
+PTMC.US,D,20241216,000000,39.05,39.28,39.01,39.05,17414,0
+PTMC.US,D,20241217,000000,38.86,38.93,38.48,38.58,210981,0
+PTMC.US,D,20241218,000000,38.68,38.6885,37.09,37.09,43312,0
+PTMC.US,D,20241219,000000,37.55,37.56,37.01,37.01,32734,0
+PTMC.US,D,20241220,000000,36.95,37.6717,36.88,37.2896,34024,0
+PTMC.US,D,20241223,000000,37.14,37.35,37.03,37.35,17479,0
+PTMC.US,D,20241224,000000,37.36,37.6334,37.27,37.6334,10674,0
+PTMC.US,D,20241226,000000,37.44,37.8099,37.44,37.8,15429,0
+PTMC.US,D,20241227,000000,37.24,37.42,36.9,37.09,24520,0
+PTMC.US,D,20241230,000000,36.5807,37.025,36.53,36.83,14723,0
+PTMC.US,D,20241231,000000,36.9956,37.14,36.83,36.89,83060,0
+PTMC.US,D,20250102,000000,37.19,37.2997,36.7044,36.85,92059,0
+PTMC.US,D,20250103,000000,36.9434,37.31,36.77,37.2805,24075,0
+PTMC.US,D,20250106,000000,37.49,37.73,37.3,37.36,21454,0
+PTMC.US,D,20250107,000000,37.22,37.45,36.95,37.12,32559,0
+PTMC.US,D,20250108,000000,36.97,37.2,36.7699,37.2,38452,0
+PTMC.US,D,20250110,000000,36.61,36.93,36.5107,36.68,34611,0
+PTMC.US,D,20250113,000000,36.45,36.98,36.404,36.98,34431,0
+PTMC.US,D,20250114,000000,37.2424,37.4516,37.09,37.37,17496,0
+PTMC.US,D,20250115,000000,38.13,38.13,37.82,37.85,10048,0
+PTMC.US,D,20250116,000000,37.9566,38.22,37.78,38.11,25297,0
+PTMC.US,D,20250117,000000,38.38,38.46,38.32,38.3299,24224,0
+PTMC.US,D,20250121,000000,38.63,38.947,38.63,38.947,18792,0
+PTMC.US,D,20250122,000000,38.99,39.05,38.75,38.7797,103686,0
+PTMC.US,D,20250123,000000,38.59,38.83,38.5309,38.77,39814,0
+PTMC.US,D,20250124,000000,38.76,38.858,38.66,38.7198,26840,0
+PTMC.US,D,20250127,000000,38.38,38.63,38.13,38.3,23745,0
+PTMC.US,D,20250128,000000,38.3095,38.47,38.225,38.39,26913,0
+PTMC.US,D,20250129,000000,38.4,38.47,38.085,38.24,17793,0
+PTMC.US,D,20250130,000000,38.56,38.8274,38.44,38.68,26805,0
+PTMC.US,D,20250131,000000,38.61,38.8133,38.24,38.34,22876,0
+PTMC.US,D,20250203,000000,37.46,38.06,37.36,37.86,58367,0
+PTMC.US,D,20250204,000000,37.88,38.1,37.815,38.1,58951,0
+PTMC.US,D,20250205,000000,38.19,38.44,38.07,38.39,9326,0
+PTMC.US,D,20250206,000000,38.52,38.525,38.13,38.43,33203,0
+PTMC.US,D,20250207,000000,38.35,38.37,37.89,37.93,17998,0
+PTMC.US,D,20250210,000000,38.07,38.08,37.85,37.94,52291,0
+PTMC.US,D,20250211,000000,37.79,37.8697,37.67,37.8,27991,0
+PTMC.US,D,20250212,000000,37.345,37.59,37.26,37.54,23717,0
+PTMC.US,D,20250213,000000,37.63,37.87,37.5401,37.85,35121,0
+PTMC.US,D,20250214,000000,37.93,38.02,37.81,37.86,16889,0
+PTMC.US,D,20250218,000000,37.94,38.18,37.9119,38.18,26572,0
+PTMC.US,D,20250219,000000,37.98,38.07,37.8701,37.9753,32966,0
+PTMC.US,D,20250220,000000,37.92,37.94,37.4041,37.62,28516,0
+PTMC.US,D,20250221,000000,37.73,37.75,36.6,36.72,31618,0
+PTMC.US,D,20250224,000000,36.825,36.91,36.51,36.679,34450,0
+PTMC.US,D,20250225,000000,36.82,36.86,36.42,36.6,51583,0
+PTMC.US,D,20250226,000000,36.81,37.07,36.62,36.75,39043,0
+PTMC.US,D,20250227,000000,36.68,36.83,36.25,36.25,19739,0
+PTMC.US,D,20250228,000000,36.21,36.68,36.1,36.68,22975,0
+PTMC.US,D,20250303,000000,36.8,36.87,35.64,35.84,26374,0
+PTMC.US,D,20250304,000000,35.495,35.8,34.8,35.31,138370,0
+PTMC.US,D,20250305,000000,35.29,35.71,35.06,35.71,29191,0
+PTMC.US,D,20250306,000000,35.27,35.55,35.01,35.1,50683,0
+PTMC.US,D,20250307,000000,35.03,35.433,34.58,35.4,200673,0
+PTMC.US,D,20250310,000000,34.96,35.26,34.36,34.59,52020,0
+PTMC.US,D,20250311,000000,34.59,34.6734,34.39,34.5,62103,0
+PTMC.US,D,20250312,000000,34.536,34.555,34.4901,34.54,53553,0
+PTMC.US,D,20250313,000000,34.5192,34.56,34.51,34.56,137779,0
+PTMC.US,D,20250314,000000,34.53,34.56,34.42,34.52,26303,0
+PTMC.US,D,20250317,000000,34.5408,34.56,34.51,34.51,20366,0
+PTMC.US,D,20250318,000000,34.5694,34.6,34.5101,34.6,30954,0
+PTMC.US,D,20250319,000000,34.56,34.588897,34.51,34.52,36731,0
+PTMC.US,D,20250320,000000,34.55,34.59,34.5201,34.56,26769,0
+PTMC.US,D,20250321,000000,34.57,34.59,34.5,34.59,12895,0
+PTMC.US,D,20250324,000000,34.58,34.6,34.54,34.54,22615,0
+PTMC.US,D,20250325,000000,34.58,34.585,34.54,34.55,15684,0
+PTMC.US,D,20250326,000000,34.61,34.61,34.54,34.5799,17851,0
+PTMC.US,D,20250327,000000,34.55,34.6083,34.53,34.55,18791,0
+PTMC.US,D,20250328,000000,34.57,34.61,34.55,34.59,22335,0
+PTMC.US,D,20250331,000000,34.58,34.62,34.5601,34.6,63727,0
+PTMC.US,D,20250401,000000,34.57,34.6434,34.57,34.6,24274,0
+PTMC.US,D,20250402,000000,34.6,34.65,34.58,34.65,31189,0
+PTMC.US,D,20250403,000000,34.59,34.62,34.5,34.58,139387,0
+PTMC.US,D,20250404,000000,34.59,34.65,34.56,34.63,536158,0
+PTMC.US,D,20250407,000000,34.56,34.65,34.55,34.63,374005,0
+PTMC.US,D,20250408,000000,34.64,34.65,34.58,34.62,47680,0
+PTMC.US,D,20250409,000000,34.59,34.7,34.59,34.69,92641,0
+PTMC.US,D,20250410,000000,34.64,34.7,34.59,34.7,46788,0
+PTMC.US,D,20250411,000000,34.68,34.68,34.61,34.61,37198,0
+PTMC.US,D,20250414,000000,34.65,34.78,34.61,34.67,96231,0
+PTMC.US,D,20250415,000000,34.655,34.66,34.62,34.64,38775,0
+PTMC.US,D,20250416,000000,34.63,34.6699,34.63,34.65,27421,0
+PTMC.US,D,20250417,000000,34.63,34.66,34.63,34.66,21941,0
+PTMC.US,D,20250421,000000,34.6436,34.67,34.64,34.66,97710,0
+PTMC.US,D,20250422,000000,34.65,34.69,34.645,34.66,52891,0
+PTMC.US,D,20250423,000000,34.6601,34.69,34.63,34.63,337567,0
+PTMC.US,D,20250424,000000,34.695,34.695,34.65,34.665,52453,0
+PTMC.US,D,20250425,000000,34.6527,34.69,34.62,34.66,20090,0
+PTMC.US,D,20250428,000000,34.67,34.7,34.64,34.69,15601,0
+PTMC.US,D,20250429,000000,34.7,34.7,34.66,34.7,15494,0
+PTMC.US,D,20250430,000000,34.685,34.69,34.6509,34.665,9873,0
+PTMC.US,D,20250501,000000,34.7,34.73,34.68,34.72,28104,0
+PTMC.US,D,20250502,000000,34.72,34.72,34.6726,34.71,11718,0
+PTMC.US,D,20250505,000000,34.72,34.73,34.68,34.69,36635,0
+PTMC.US,D,20250506,000000,34.7056,34.75,34.68,34.74,103593,0
+PTMC.US,D,20250507,000000,34.7,34.75,34.7,34.75,19644,0
+PTMC.US,D,20250508,000000,34.71,34.75,34.7,34.7,54562,0
+PTMC.US,D,20250509,000000,34.71,34.78,34.7057,34.77,46810,0
+PTMC.US,D,20250512,000000,34.76,34.79,34.713,34.75,39984,0
+PTMC.US,D,20250513,000000,34.7492,34.76,34.71,34.71,118731,0
+PTMC.US,D,20250514,000000,34.72,34.7482,34.7128,34.7399,29729,0
+PTMC.US,D,20250515,000000,34.7576,34.77,34.71,34.7174,29827,0
+PTMC.US,D,20250516,000000,34.74,34.79,34.7,34.74,88311,0
+PTMC.US,D,20250519,000000,34.71,34.77,34.71,34.76,30122,0
+PTMC.US,D,20250520,000000,34.76,34.78,34.71,34.73,391342,0
+PTMC.US,D,20250521,000000,34.7304,34.8,34.72,34.75,70734,0
+PTMC.US,D,20250527,000000,34.8,34.81,34.76,34.79,26500,0
+PTMC.US,D,20250528,000000,34.7651,34.82,34.7651,34.79,21948,0
+PTMC.US,D,20250530,000000,34.823,34.86,34.79,34.86,78318,0
+PTMC.US,D,20250602,000000,34.8325,34.86,34.81,34.85,50869,0
+PTMC.US,D,20250603,000000,34.84,34.89,34.78,34.79,34123,0
+PTMC.US,D,20250604,000000,34.7904,34.83,34.78,34.79,171346,0
+PTMC.US,D,20250605,000000,34.86,34.86,34.8,34.805,40499,0
+PTMC.US,D,20250606,000000,34.85,34.91,34.76,34.8,21464,0
+PTMC.US,D,20250609,000000,34.823,34.84,34.81,34.825,46705,0
+PTMC.US,D,20250610,000000,34.8138,34.85,34.81,34.85,24904,0
+PTMC.US,D,20250611,000000,34.85,34.85,34.8,34.83,15732,0
+PTMC.US,D,20250612,000000,34.83,34.8487,34.81,34.8155,87830,0
+PTMC.US,D,20250613,000000,34.84,34.87,34.82,34.824,59967,0
+PTMC.US,D,20250616,000000,34.81,34.86,34.81,34.856,35141,0
+PTMC.US,D,20250617,000000,34.87,34.87,34.8149,34.86,30537,0
+PTMC.US,D,20250618,000000,34.85,34.87,34.84,34.87,33058,0
+PTMC.US,D,20250620,000000,34.865,34.89,34.84,34.85,44787,0
+PTMC.US,D,20250623,000000,34.875,34.89,34.85,34.861,36507,0
+PTMC.US,D,20250624,000000,34.86,34.87,34.84,34.85,48870,0
+PTMC.US,D,20250625,000000,34.85,34.88,34.84,34.85,40523,0
+PTMC.US,D,20250626,000000,34.88,34.88,34.82,34.86,18765,0
+PTMC.US,D,20250627,000000,34.88,34.89,34.85,34.864,30813,0
+PTMC.US,D,20250630,000000,34.88,34.9,34.88,34.88,53276,0
+PTMC.US,D,20250701,000000,34.88,34.92,34.88,34.906,22615,0
+PTMC.US,D,20250702,000000,34.9048,34.92,34.89,34.9,41034,0
+PTMC.US,D,20250703,000000,34.915,34.9197,34.89,34.905,13981,0
+PTMC.US,D,20250707,000000,34.79,34.9,34.38,34.5201,119680,0
+PTMC.US,D,20250708,000000,34.65,34.86,34.58,34.72,105698,0
+PTMC.US,D,20250709,000000,34.8234,34.87,34.58,34.86,35116,0
+PTMC.US,D,20250710,000000,34.82,35.171,34.79,35.025,26863,0
+PTMC.US,D,20250711,000000,34.83,34.84,34.65,34.7265,32547,0
+PTMC.US,D,20250714,000000,34.62,34.84,34.62,34.81,13436,0
+PTMC.US,D,20250715,000000,34.9208,34.9208,34.232,34.2399,20710,0
+PTMC.US,D,20250716,000000,34.23,34.386,33.88,34.35,72561,0
+PTMC.US,D,20250717,000000,34.42,34.77,34.42,34.74,380280,0
+PTMC.US,D,20250718,000000,34.84,34.93,34.5846,34.71,105744,0
+PTMC.US,D,20250721,000000,34.78,34.7964,34.47,34.47,30248,0
+PTMC.US,D,20250722,000000,34.72,34.99,34.57,34.9736,80384,0
+PTMC.US,D,20250723,000000,35.19,35.23,35.09,35.205,45999,0
+PTMC.US,D,20250724,000000,35.06,35.14,34.88,34.89,31587,0
+PTMC.US,D,20250725,000000,35.02,35.21,34.85,35.1966,16023,0
+PTMC.US,D,20250728,000000,35.37,35.38,35.05,35.16,74660,0
+PTMC.US,D,20250729,000000,35.27,35.27,34.97,35.09,34918,0
+PTMC.US,D,20250730,000000,35.12,35.21,34.69,34.87,26442,0
+PTMC.US,D,20250731,000000,34.74,34.8799,34.47,34.47,62601,0
+PTMC.US,D,20250801,000000,33.8,34.07,33.6,33.95,16150,0
+PTMC.US,D,20250804,000000,34.17,34.38,34.12,34.3626,24388,0
+PTMC.US,D,20250805,000000,34.4358,34.47,34.12,34.36,14409,0
+PTMC.US,D,20250806,000000,34.33,34.39,34.17,34.25,47504,0
+PTMC.US,D,20250807,000000,34.55,34.56,34.0409,34.16,24181,0
+PTMC.US,D,20250808,000000,34.3,34.39,34.1457,34.17,213430,0
+PTMC.US,D,20250811,000000,34.27,34.2882,34.01,34.04,42719,0
+PTMC.US,D,20250812,000000,34.2799,34.8243,34.215,34.8243,281434,0
+PTMC.US,D,20250813,000000,35,35.3754,34.91,35.36,45827,0
+PTMC.US,D,20250814,000000,34.85,34.95,34.74,34.91,28866,0
+PTMC.US,D,20250815,000000,34.9,34.9,34.7214,34.73,31581,0
+PTMC.US,D,20250818,000000,34.78,34.8208,34.73,34.8155,37766,0
+PTMC.US,D,20250819,000000,35.06,35.12,34.792,34.88,42828,0
+PTMC.US,D,20250820,000000,34.74,34.8637,34.595,34.7508,11501,0
+PTMC.US,D,20250821,000000,34.55,34.7335,34.55,34.68,49124,0
+PTMC.US,D,20250822,000000,34.85,35.7799,34.81,35.642,42075,0
+PTMC.US,D,20250825,000000,35.55,35.56,35.37,35.37,50007,0
+PTMC.US,D,20250826,000000,35.46,35.62,35.46,35.5533,21718,0
+PTMC.US,D,20250827,000000,35.5,35.82,35.44,35.75,26619,0
+PTMC.US,D,20250828,000000,35.84,35.89,35.6105,35.8492,20860,0
+PTMC.US,D,20250829,000000,35.8,35.8,35.5202,35.62,19453,0
+PTMC.US,D,20250902,000000,35.29,35.48,35.2,35.48,33195,0
+PTMC.US,D,20250903,000000,35.4896,35.4896,35.28,35.42,9713,0
+PTMC.US,D,20250904,000000,35.5446,35.94,35.46,35.94,17377,0
+PTMC.US,D,20250905,000000,36.16,36.37,35.85,36.07,30857,0
+PTMC.US,D,20250908,000000,36.04,36.12,35.88,36.09,35661,0
+PTMC.US,D,20250909,000000,35.97,36.01,35.69,35.8,36981,0
+PTMC.US,D,20250910,000000,35.8208,35.97,35.62,35.75,79266,0
+PTMC.US,D,20250911,000000,35.77,36.33,35.77,36.33,18287,0
+PTMC.US,D,20250912,000000,36.26,36.27,35.94,35.97,18133,0
+PTMC.US,D,20250915,000000,36.07,36.17,35.89,35.97,58710,0
+PTMC.US,D,20250916,000000,35.8968,36,35.6726,35.83,31665,0
+PTMC.US,D,20250917,000000,36.0711,36.39,35.72,35.76,43887,0
+PTMC.US,D,20250918,000000,35.9698,36.3064,35.9698,36.24,26185,0
+PTMC.US,D,20250919,000000,36.1,36.29,35.9028,35.96,16344,0
+PTMC.US,D,20250922,000000,35.78,36.005,35.77,35.93,37885,0
+PTMC.US,D,20250923,000000,36.13,36.26,35.89,35.941,19129,0
+PTMC.US,D,20250924,000000,36.001,36.001,35.64,35.64,19357,0
+PTMC.US,D,20250925,000000,35.28,35.4698,35.2592,35.42,19889,0
+PTMC.US,D,20250926,000000,35.48,35.79,35.47,35.79,14458,0
+PTMC.US,D,20250929,000000,35.87,36.01,35.63,35.74,15900,0
+PTMC.US,D,20250930,000000,35.77,35.81,35.47,35.81,33495,0
+PTMC.US,D,20251001,000000,35.66,35.89,35.6,35.87,18907,0
+PTMC.US,D,20251002,000000,35.89,35.9435,35.69,35.9356,11073,0
+PTMC.US,D,20251003,000000,36.06,36.24,36,36.05,19363,0
+PTMC.US,D,20251006,000000,36.2107,36.25,36.05,36.0997,36906,0
+PTMC.US,D,20251007,000000,36.18,36.18,35.6,35.7071,21113,0
+PTMC.US,D,20251008,000000,35.86,36.12,35.86,36.0581,11620,0
+PTMC.US,D,20251009,000000,36.1008,36.1008,35.59,35.66,19076,0
+PTMC.US,D,20251010,000000,35.79,35.8,34.67,34.68,30205,0
+PTMC.US,D,20251013,000000,35.17,35.45,35.08,35.3517,23832,0
+PTMC.US,D,20251014,000000,35.04,35.84,35.0254,35.6761,168557,0
+PTMC.US,D,20251015,000000,35.92,36.05,35.45,35.66,31452,0
+PTMC.US,D,20251016,000000,35.72,35.75,35.12,35.24,23829,0
+PTMC.US,D,20251017,000000,35.2933,35.4,35.13,35.33,39775,0
+PTMC.US,D,20251020,000000,35.52,35.79,35.44,35.74,31474,0
+PTMC.US,D,20251021,000000,35.67,35.99,35.67,35.94,11380,0
+PTMC.US,D,20251022,000000,35.9,35.95,35.35,35.46,19846,0
+PTMC.US,D,20251023,000000,35.58,36.01,35.53,35.94,28563,0
+PTMC.US,D,20251024,000000,36.345,36.35,36.1691,36.17,10924,0
+PTMC.US,D,20251027,000000,36.39,36.45,36.22,36.325,30134,0
+PTMC.US,D,20251028,000000,36.19,36.19,35.965,35.98,35005,0
+PTMC.US,D,20251029,000000,35.86,36.14,35.62,35.71,52299,0
+PTMC.US,D,20251030,000000,35.43,35.8,35.36,35.37,33908,0
+PTMC.US,D,20251031,000000,35.45,35.649,35.37,35.5998,23858,0
+PTMC.US,D,20251103,000000,35.32,35.58,35.255,35.5303,32355,0
+PTMC.US,D,20251104,000000,35.13,35.3982,35.13,35.2528,26723,0
+PTMC.US,D,20251105,000000,35.39,35.71,35.28,35.53,17192,0
+PTMC.US,D,20251106,000000,35.6641,35.6641,35.07,35.17,32637,0
+PTMC.US,D,20251107,000000,34.95,35.54,34.9,35.54,20460,0
+PTMC.US,D,20251110,000000,35.8,35.91,35.5069,35.78,22917,0
+PTMC.US,D,20251111,000000,35.77,35.89,35.65,35.78,9184,0
+PTMC.US,D,20251112,000000,35.86,36.09,35.84,35.905,29237,0
+PTMC.US,D,20251113,000000,35.75,35.8326,35.17,35.24,26821,0
+PTMC.US,D,20251114,000000,34.9,35.3666,34.73,35.17,24070,0
+PTMC.US,D,20251117,000000,35.07,35.1333,34.442,34.54,115163,0
+PTMC.US,D,20251118,000000,34.35,34.78,34.315,34.63,26883,0
+PTMC.US,D,20251119,000000,34.61,34.82,34.534,34.68,41624,0
+PTMC.US,D,20251120,000000,35.06,35.26,34.11,34.11,19070,0
+PTMC.US,D,20251121,000000,34.29,35.1028,34.25,34.9459,32235,0
+PTMC.US,D,20251124,000000,35,35.3784,35,35.29,23671,0
+PTMC.US,D,20251125,000000,35.44,35.975,35.3,35.94,16154,0
+PTMC.US,D,20251126,000000,35.9844,36.39,35.93,36.15,22123,0
+PTMC.US,D,20251128,000000,36.21,36.38,36.15,36.34,15707,0
+PTMC.US,D,20251201,000000,36.05,36.4,35.97,36.1278,14357,0
+PTMC.US,D,20251202,000000,36.25,36.26,36,36,14201,0
+PTMC.US,D,20251203,000000,36.035,36.2824,36.035,36.2573,22598,0
+PTMC.US,D,20251204,000000,36.3638,36.54,36.225,36.4298,18243,0
+PTMC.US,D,20251205,000000,36.39,36.62,36.39,36.45,22318,0
+PTMC.US,D,20251208,000000,36.34,36.4885,36.2201,36.26,17508,0
+PTMC.US,D,20251209,000000,36.3,36.53,36.24,36.245,24535,0
+PTMC.US,D,20251210,000000,36.29,37.02,36.25,36.93,30070,0
+PTMC.US,D,20251211,000000,37.0758,37.33,36.91,37.2684,19780,0
+PTMC.US,D,20251212,000000,37.36,37.36,36.73,36.78,19919,0
+PTMC.US,D,20251215,000000,36.93,36.98,36.6353,36.72,19897,0
+PTMC.US,D,20251216,000000,36.7443,36.78,36.33,36.5202,29397,0
+PTMC.US,D,20251217,000000,36.55,36.8499,36.2877,36.317,20154,0
+PTMC.US,D,20251218,000000,36.71,36.82,36.4708,36.51,14542,0
+PTMC.US,D,20251219,000000,36.56,36.84,36.56,36.7933,14402,0
+PTMC.US,D,20251222,000000,37.03,37.2228,36.94,37.1024,27282,0
+PTMC.US,D,20251223,000000,36.9763,37.05,36.9116,37.02,82217,0
+PTMC.US,D,20251224,000000,37.0082,37.1,36.93,37.06,17251,0
+PTMC.US,D,20251226,000000,37.02,37.0535,36.95,37.05,19761,0
+PTMC.US,D,20251229,000000,36.98,37.03,36.77,36.82,23292,0
+PTMC.US,D,20251230,000000,36.18,36.18,36.03,36.05,21094,0
+PTMC.US,D,20251231,000000,36.0106,36.0106,35.67,35.67,16024,0
+PTMC.US,D,20260102,000000,35.83,36.24,35.74,36.21,36648,0
+PTMC.US,D,20260105,000000,36.31,36.7799,36.31,36.67,45975,0
+PTMC.US,D,20260106,000000,36.6,37.2,36.575,37.2,28031,0
+PTMC.US,D,20260107,000000,37.13,37.21,36.8217,36.87,20425,0
+PTMC.US,D,20260108,000000,36.86,37.1,36.86,37.02,112848,0
+PTMC.US,D,20260109,000000,37.36,37.3999,37.07,37.35,18624,0
+PTMC.US,D,20260112,000000,37.14,37.43,37.14,37.43,11502,0
+PTMC.US,D,20260113,000000,37.61,37.61,37.37,37.48,30142,0
+PTMC.US,D,20260114,000000,37.51,37.5901,37.35,37.52,34667,0
+PTMC.US,D,20260115,000000,37.83,38.12,37.8,37.98,28094,0
+PTMC.US,D,20260116,000000,37.95,38.016,37.78,37.85,28598,0
+PTMC.US,D,20260120,000000,37.435,37.71,37.2916,37.34,69496,0
+PTMC.US,D,20260121,000000,37.62,38.17,37.51,38.01,40810,0
+PTMC.US,D,20260122,000000,38.33,38.35,37.99,38.04,10150,0
+PTMC.US,D,20260123,000000,38,38,37.5256,37.64,20188,0
+PTMC.US,D,20260126,000000,37.71,37.78,37.54,37.61,26360,0
+PTMC.US,D,20260127,000000,37.56,37.69,37.5078,37.61,33982,0
+PTMC.US,D,20260128,000000,37.62,37.76,37.49,37.52,28528,0
+PTMC.US,D,20260129,000000,37.7,37.7,37.03,37.47,47101,0
+PTMC.US,D,20260130,000000,37.4,37.51,36.95,37.1,21472,0
+PTMC.US,D,20260202,000000,37.06,37.53,37,37.43,38719,0
+PTMC.US,D,20260203,000000,37.5425,37.8,37.11,37.52,38656,0
+PTMC.US,D,20260204,000000,37.78,37.98,37.37,37.75,30532,0
+PTMC.US,D,20260205,000000,37.43,37.8905,37.43,37.58,24300,0
+PTMC.US,D,20260206,000000,38.1,38.82,38.07,38.78,34213,0
+PTMC.US,D,20260209,000000,38.62,38.9293,38.6,38.83,17204,0
+PTMC.US,D,20260210,000000,38.79,38.95,38.79,38.83,28787,0
+PTMC.US,D,20260211,000000,39.15,39.16,38.58,38.77,27575,0
+PTMC.US,D,20260212,000000,39.01,39.23,38.0401,38.18,31352,0
+PTMC.US,D,20260213,000000,38.2,38.7301,38,38.56,25424,0
+PTMC.US,D,20260217,000000,38.59,38.69,38.16,38.6,27428,0
+PTMC.US,D,20260218,000000,38.6,39.02,38.59,38.67,19752,0
diff --git a/daily/us/nyse etfs/1/qmar.us.txt b/daily/us/nyse etfs/1/qmar.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..7ca126010719b5e3d46862a6e9096cfae50687ca
--- /dev/null
+++ b/daily/us/nyse etfs/1/qmar.us.txt	
@@ -0,0 +1,1231 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+QMAR.US,D,20210323,000000,20.36,20.36,20.2001,20.2212,117075,0
+QMAR.US,D,20210324,000000,20.41,20.43,19.9804,19.9804,108476,0
+QMAR.US,D,20210325,000000,19.99,20.15,19.89,19.99,38282,0
+QMAR.US,D,20210326,000000,19.99,20.16,19.9321,20.16,20757,0
+QMAR.US,D,20210329,000000,20.34,20.34,20.13,20.2313,35396,0
+QMAR.US,D,20210330,000000,20.32,20.32,20.1113,20.1421,86405,0
+QMAR.US,D,20210331,000000,20.272,20.35,20.2681,20.27,18727,0
+QMAR.US,D,20210401,000000,20.4379,20.6,20.43,20.46,88742,0
+QMAR.US,D,20210405,000000,20.68,20.75,20.68,20.74,50884,0
+QMAR.US,D,20210406,000000,20.74,20.8,20.6803,20.6803,10923,0
+QMAR.US,D,20210407,000000,20.75,20.8,20.712,20.7202,18478,0
+QMAR.US,D,20210408,000000,20.83,20.91,20.792,20.84,58557,0
+QMAR.US,D,20210409,000000,20.8,20.94,20.79,20.91,36894,0
+QMAR.US,D,20210412,000000,20.85,20.938,20.8081,20.87,31476,0
+QMAR.US,D,20210413,000000,22.8,22.8,20.8721,20.9652,18978,0
+QMAR.US,D,20210414,000000,21.21,21.21,20.8143,20.8143,25261,0
+QMAR.US,D,20210415,000000,21,21.1,20.952,20.9815,7238,0
+QMAR.US,D,20210416,000000,21,21.12,20.965,20.99,4899,0
+QMAR.US,D,20210419,000000,21.02,21.02,20.8681,20.9093,10424,0
+QMAR.US,D,20210420,000000,20.9693,20.9693,20.8341,20.8548,19680,0
+QMAR.US,D,20210421,000000,20.83,20.9441,20.83,20.9441,15442,0
+QMAR.US,D,20210422,000000,20.97,20.97,20.8368,20.8368,11740,0
+QMAR.US,D,20210423,000000,20.93,21.096,20.93,20.9679,26971,0
+QMAR.US,D,20210426,000000,20.96,21.06,20.96,21.0252,6683,0
+QMAR.US,D,20210427,000000,21,21.078,20.9848,20.9848,5144,0
+QMAR.US,D,20210428,000000,21.01,21.01,20.945,20.9452,7846,0
+QMAR.US,D,20210429,000000,21.08,21.08,20.95,21,5530,0
+QMAR.US,D,20210430,000000,20.95,21.07,20.8801,20.92,13682,0
+QMAR.US,D,20210503,000000,20.965,20.965,20.87,20.87,3260,0
+QMAR.US,D,20210504,000000,20.8,20.8,20.61,20.6744,15883,0
+QMAR.US,D,20210505,000000,20.75,20.81,20.6414,20.68,19715,0
+QMAR.US,D,20210506,000000,20.63,20.76,20.63,20.7357,8512,0
+QMAR.US,D,20210507,000000,20.912,21,20.875,20.978,1464,0
+QMAR.US,D,20210510,000000,20.7405,20.78,20.6321,20.6321,8896,0
+QMAR.US,D,20210511,000000,20.49,20.69,20.49,20.6525,7331,0
+QMAR.US,D,20210512,000000,20.42,20.445,20.3257,20.3257,12541,0
+QMAR.US,D,20210513,000000,20.42,20.49,20.36,20.412,17332,0
+QMAR.US,D,20210514,000000,20.63,20.7095,20.57,20.7095,10919,0
+QMAR.US,D,20210517,000000,20.56,20.589,20.55,20.5879,5920,0
+QMAR.US,D,20210518,000000,20.66,20.7,20.51,20.51,14838,0
+QMAR.US,D,20210519,000000,20.405,20.5,20.405,20.4947,32323,0
+QMAR.US,D,20210520,000000,20.74,20.77,20.705,20.7472,19377,0
+QMAR.US,D,20210521,000000,20.7,20.74,20.595,20.71,27714,0
+QMAR.US,D,20210524,000000,20.9099,20.94,20.8801,20.91,12649,0
+QMAR.US,D,20210525,000000,20.9,20.95,20.875,20.92,16214,0
+QMAR.US,D,20210526,000000,20.9201,20.97,20.9201,20.9357,3199,0
+QMAR.US,D,20210527,000000,20.932,20.97,20.9192,20.96,13681,0
+QMAR.US,D,20210528,000000,21.01,21.02,20.9501,20.98,11339,0
+QMAR.US,D,20210601,000000,21.21,21.21,20.92,20.975,6335,0
+QMAR.US,D,20210602,000000,20.985,20.99,20.945,20.9642,5146,0
+QMAR.US,D,20210603,000000,20.82,20.91,20.82,20.8351,12705,0
+QMAR.US,D,20210604,000000,21.02,21.06,21.02,21.0511,12829,0
+QMAR.US,D,20210607,000000,21.0181,21.079,21.0181,21.05,7225,0
+QMAR.US,D,20210608,000000,21.09,21.1,21.03,21.06,11987,0
+QMAR.US,D,20210609,000000,21.145,21.145,21.09,21.0975,714,0
+QMAR.US,D,20210610,000000,21.12,21.22,21.12,21.206,4368,0
+QMAR.US,D,20210611,000000,21.235,21.26,21.2,21.24,7355,0
+QMAR.US,D,20210614,000000,21.26,21.35,21.26,21.34,17007,0
+QMAR.US,D,20210615,000000,21.31,21.3199,21.26,21.2715,2205,0
+QMAR.US,D,20210616,000000,21.29,21.31,21.15,21.27,12925,0
+QMAR.US,D,20210617,000000,21.32,21.3939,21.29,21.36,18597,0
+QMAR.US,D,20210618,000000,21.33,21.33,21.22,21.22,15539,0
+QMAR.US,D,20210621,000000,21.2,21.28,21.2,21.27,5938,0
+QMAR.US,D,20210622,000000,21.35,21.4357,21.35,21.4357,11505,0
+QMAR.US,D,20210623,000000,21.4401,21.455,21.41,21.41,2380,0
+QMAR.US,D,20210624,000000,21.519,21.54,21.519,21.5239,1680,0
+QMAR.US,D,20210625,000000,21.51,21.5111,21.48,21.5111,5122,0
+QMAR.US,D,20210628,000000,21.5701,21.6154,21.5701,21.6154,2741,0
+QMAR.US,D,20210629,000000,21.59,21.6399,21.5,21.57,28045,0
+QMAR.US,D,20210630,000000,21.6299,21.6299,21.58,21.6015,6203,0
+QMAR.US,D,20210701,000000,21.5701,21.6299,21.5701,21.6101,859,0
+QMAR.US,D,20210702,000000,21.685,21.71,21.685,21.7,2332,0
+QMAR.US,D,20210706,000000,21.72,21.74,21.64,21.72,12614,0
+QMAR.US,D,20210707,000000,21.74,21.75,21.7,21.727,7099,0
+QMAR.US,D,20210708,000000,21.68,21.68,21.63,21.66,1561,0
+QMAR.US,D,20210709,000000,21.7201,21.735,21.7201,21.7337,613,0
+QMAR.US,D,20210712,000000,21.77,21.792,21.77,21.785,561,0
+QMAR.US,D,20210713,000000,21.785,21.785,21.785,21.785,158,0
+QMAR.US,D,20210714,000000,21.8109,21.8109,21.785,21.785,930,0
+QMAR.US,D,20210715,000000,21.665,21.7194,21.665,21.7052,3902,0
+QMAR.US,D,20210716,000000,21.708,21.7295,21.6647,21.6647,4687,0
+QMAR.US,D,20210719,000000,21.5401,21.5899,21.4981,21.5398,8852,0
+QMAR.US,D,20210720,000000,21.6721,21.7399,21.6721,21.7,11147,0
+QMAR.US,D,20210721,000000,21.712,21.7694,21.7001,21.7552,3632,0
+QMAR.US,D,20210722,000000,21.79,21.83,21.79,21.83,2981,0
+QMAR.US,D,20210723,000000,21.89,21.925,21.89,21.925,17333,0
+QMAR.US,D,20210726,000000,21.88,21.8949,21.87,21.8949,7599,0
+QMAR.US,D,20210727,000000,21.79,21.7977,21.71,21.7977,1063,0
+QMAR.US,D,20210728,000000,21.7787,21.8502,21.7787,21.8502,3300,0
+QMAR.US,D,20210729,000000,21.88,21.8966,21.87,21.89,755,0
+QMAR.US,D,20210730,000000,21.79,21.8206,21.79,21.8206,236,0
+QMAR.US,D,20210802,000000,21.86,21.88,21.8467,21.8467,1290,0
+QMAR.US,D,20210803,000000,21.8,21.9046,21.8,21.9046,1303,0
+QMAR.US,D,20210804,000000,21.905,21.91,21.86,21.87,9341,0
+QMAR.US,D,20210805,000000,21.9745,21.9745,21.9745,21.9745,149,0
+QMAR.US,D,20210806,000000,21.95,21.9699,21.9301,21.945,1682,0
+QMAR.US,D,20210809,000000,21.96,21.98,21.9401,21.98,1676,0
+QMAR.US,D,20210810,000000,21.93,21.9599,21.925,21.9401,3950,0
+QMAR.US,D,20210811,000000,21.9,21.915,21.895,21.915,694,0
+QMAR.US,D,20210812,000000,21.95,21.9999,21.9301,21.9599,3081,0
+QMAR.US,D,20210813,000000,21.98,21.985,21.9681,21.985,850,0
+QMAR.US,D,20210816,000000,21.88,21.98,21.88,21.975,4166,0
+QMAR.US,D,20210817,000000,21.91,21.93,21.89,21.9152,616,0
+QMAR.US,D,20210818,000000,21.92,21.9396,21.8533,21.8533,854,0
+QMAR.US,D,20210819,000000,21.87,21.87,21.8447,21.8447,605,0
+QMAR.US,D,20210820,000000,21.91,21.95,21.88,21.935,4031,0
+QMAR.US,D,20210823,000000,22.01,22.08,22.01,22.0752,7077,0
+QMAR.US,D,20210824,000000,22.12,22.12,22.08,22.1001,689,0
+QMAR.US,D,20210825,000000,22.0801,22.1199,22.0801,22.105,1447,0
+QMAR.US,D,20210826,000000,22.07,22.07,22.065,22.065,115508,0
+QMAR.US,D,20210827,000000,22.14,22.145,22.11,22.145,402,0
+QMAR.US,D,20210830,000000,22.17,22.21,22.08,22.195,36079,0
+QMAR.US,D,20210831,000000,22.19,22.21,22.18,22.205,2981,0
+QMAR.US,D,20210901,000000,22.23,22.23,22.21,22.21,3097,0
+QMAR.US,D,20210902,000000,22.21,22.21,22.16,22.2075,10816,0
+QMAR.US,D,20210903,000000,22.19,22.23,22.1706,22.205,7150,0
+QMAR.US,D,20210907,000000,22.2243,22.24,22.14,22.205,28152,0
+QMAR.US,D,20210908,000000,22.1321,22.1857,22.12,22.1857,3170,0
+QMAR.US,D,20210909,000000,22.1792,22.205,22.1521,22.155,1326,0
+QMAR.US,D,20210910,000000,22.15,22.1999,22.135,22.135,2134,0
+QMAR.US,D,20210913,000000,22.1307,22.1307,22.1307,22.1307,1,0
+QMAR.US,D,20210914,000000,22.1079,22.1079,22.1079,22.1079,1,0
+QMAR.US,D,20210915,000000,22.1169,22.1738,22.1169,22.1738,6454,0
+QMAR.US,D,20210916,000000,22.15,22.15,22.12,22.1442,849,0
+QMAR.US,D,20210917,000000,22.07,22.1237,22.07,22.1237,612,0
+QMAR.US,D,20210920,000000,21.88,21.9011,21.8301,21.9011,2128,0
+QMAR.US,D,20210921,000000,21.965,21.965,21.92,21.9552,305,0
+QMAR.US,D,20210922,000000,21.92,22.0449,21.92,22.0449,3206,0
+QMAR.US,D,20210923,000000,22.1,22.1292,22.06,22.1292,4764,0
+QMAR.US,D,20210924,000000,22.095,22.1437,22.095,22.1437,535,0
+QMAR.US,D,20210927,000000,22.09,22.11,22.09,22.11,102819,0
+QMAR.US,D,20210928,000000,21.8598,21.8598,21.8598,21.8598,103,0
+QMAR.US,D,20210929,000000,21.892,21.895,21.8371,21.8371,243,0
+QMAR.US,D,20210930,000000,21.843,21.8661,21.8254,21.8254,935,0
+QMAR.US,D,20211001,000000,21.855,21.8719,21.855,21.8719,599,0
+QMAR.US,D,20211004,000000,21.685,21.685,21.6727,21.6727,560,0
+QMAR.US,D,20211005,000000,21.86,21.88,21.8443,21.8443,452,0
+QMAR.US,D,20211006,000000,21.8221,21.8838,21.8221,21.8838,684,0
+QMAR.US,D,20211007,000000,22.01,22.01,21.9577,21.9577,582,0
+QMAR.US,D,20211008,000000,21.9001,21.9499,21.9,21.9499,462,0
+QMAR.US,D,20211011,000000,21.93,21.93,21.8812,21.8812,804,0
+QMAR.US,D,20211012,000000,21.83,21.83,21.83,21.83,160,0
+QMAR.US,D,20211013,000000,21.88,21.8918,21.87,21.8918,2100,0
+QMAR.US,D,20211014,000000,22.08,22.118,22.08,22.118,566,0
+QMAR.US,D,20211015,000000,22.1912,22.1912,22.1912,22.1912,1,0
+QMAR.US,D,20211018,000000,22.19,22.3,22.19,22.2556,11962,0
+QMAR.US,D,20211019,000000,22.25,22.2966,22.25,22.2966,1513,0
+QMAR.US,D,20211020,000000,22.23,22.34,22.23,22.2857,7353,0
+QMAR.US,D,20211021,000000,22.31,22.33,22.31,22.3279,5459,0
+QMAR.US,D,20211022,000000,22.23,22.2738,22.23,22.2738,100,0
+QMAR.US,D,20211025,000000,22.2901,22.3592,22.2901,22.3592,5616,0
+QMAR.US,D,20211026,000000,22.37,22.41,22.37,22.3943,17195,0
+QMAR.US,D,20211027,000000,22.4038,22.4038,22.4038,22.4038,89,0
+QMAR.US,D,20211028,000000,22.39,22.4549,22.39,22.4549,1100,0
+QMAR.US,D,20211029,000000,22.43,22.4989,22.4121,22.4606,2223,0
+QMAR.US,D,20211101,000000,22.47,22.53,22.4321,22.4806,1364,0
+QMAR.US,D,20211102,000000,22.47,22.5242,22.46,22.5242,1807,0
+QMAR.US,D,20211103,000000,22.5931,22.5931,22.5931,22.5931,89,0
+QMAR.US,D,20211104,000000,22.51,22.6231,22.51,22.6231,2080,0
+QMAR.US,D,20211105,000000,22.5701,22.6035,22.56,22.5997,3578,0
+QMAR.US,D,20211108,000000,22.5301,22.58,22.46,22.5497,49500,0
+QMAR.US,D,20211109,000000,22.5,22.5348,22.48,22.5348,515,0
+QMAR.US,D,20211110,000000,22.4601,22.471,22.35,22.4102,3792,0
+QMAR.US,D,20211111,000000,22.411,22.445,22.401,22.445,2296,0
+QMAR.US,D,20211112,000000,22.5061,22.5061,22.5061,22.5061,17,0
+QMAR.US,D,20211115,000000,22.495,22.495,22.46,22.46,460,0
+QMAR.US,D,20211116,000000,22.5183,22.54,22.491,22.5386,2454,0
+QMAR.US,D,20211117,000000,22.5451,22.5451,22.5451,22.5451,1,0
+QMAR.US,D,20211118,000000,22.62,22.63,22.5974,22.5974,1479,0
+QMAR.US,D,20211119,000000,22.59,22.59,22.59,22.59,3,0
+QMAR.US,D,20211122,000000,22.5406,22.5406,22.5406,22.5406,1,0
+QMAR.US,D,20211123,000000,22.4801,22.4801,22.4801,22.4801,21,0
+QMAR.US,D,20211124,000000,22.5175,22.56,22.49,22.4952,11775,0
+QMAR.US,D,20211126,000000,22.3717,22.3717,22.3717,22.3717,1,0
+QMAR.US,D,20211129,000000,22.4889,22.56,22.4889,22.5357,2337,0
+QMAR.US,D,20211130,000000,22.45,22.45,22.37,22.4191,500,0
+QMAR.US,D,20211201,000000,22.3676,22.3676,22.3676,22.3676,1,0
+QMAR.US,D,20211202,000000,22.33,22.42,22.31,22.3537,32178,0
+QMAR.US,D,20211203,000000,22.22,22.2252,22.22,22.2252,918,0
+QMAR.US,D,20211206,000000,22.17,22.27,22.162,22.2652,2218,0
+QMAR.US,D,20211207,000000,22.44,22.52,22.44,22.4706,5281,0
+QMAR.US,D,20211208,000000,22.52,22.52,22.52,22.52,43,0
+QMAR.US,D,20211209,000000,22.5,22.5,22.43,22.4653,688,0
+QMAR.US,D,20211210,000000,22.43,22.5399,22.43,22.5202,2353,0
+QMAR.US,D,20211213,000000,22.4841,22.54,22.4692,22.53,1710,0
+QMAR.US,D,20211214,000000,22.4,22.43,22.375,22.3965,5593,0
+QMAR.US,D,20211215,000000,22.34,22.6,22.33,22.6,767,0
+QMAR.US,D,20211216,000000,22.486,22.56,22.38,22.47,6915,0
+QMAR.US,D,20211217,000000,22.34,22.3789,22.34,22.3789,333,0
+QMAR.US,D,20211220,000000,22.245,22.31,22.245,22.2797,1571,0
+QMAR.US,D,20211221,000000,22.3,22.57,22.29,22.4666,12102,0
+QMAR.US,D,20211222,000000,22.5409,22.5409,22.5409,22.5409,140,0
+QMAR.US,D,20211223,000000,22.56,22.7,22.55,22.7,10527,0
+QMAR.US,D,20211227,000000,22.62,22.75,22.62,22.75,2282,0
+QMAR.US,D,20211228,000000,22.73,22.74,22.6661,22.6661,1701,0
+QMAR.US,D,20211229,000000,22.7189,22.76,22.6959,22.735,5897,0
+QMAR.US,D,20211230,000000,22.76,22.77,22.71,22.71,1607,0
+QMAR.US,D,20211231,000000,22.675,22.675,22.675,22.675,1550,0
+QMAR.US,D,20220103,000000,22.7168,22.826,22.68,22.81,29937,0
+QMAR.US,D,20220104,000000,22.74,22.74,22.6851,22.6851,1155,0
+QMAR.US,D,20220105,000000,22.72,22.73,22.5807,22.5807,4687,0
+QMAR.US,D,20220106,000000,22.56,22.62,22.5467,22.57,1757,0
+QMAR.US,D,20220107,000000,22.58,22.58,22.51,22.52,3735,0
+QMAR.US,D,20220110,000000,22.4,22.54,22.4,22.54,683,0
+QMAR.US,D,20220111,000000,22.5415,22.64,22.541,22.64,1141,0
+QMAR.US,D,20220112,000000,22.6327,22.6327,22.6327,22.6327,16,0
+QMAR.US,D,20220113,000000,22.54,22.57,22.54,22.54,2702,0
+QMAR.US,D,20220114,000000,22.47,22.59,22.4,22.59,8438,0
+QMAR.US,D,20220118,000000,22.43,22.45,22.33,22.41,10663,0
+QMAR.US,D,20220119,000000,22.4101,22.4101,22.282,22.282,8060,0
+QMAR.US,D,20220120,000000,22.351,22.46,22.21,22.21,8116,0
+QMAR.US,D,20220121,000000,22.06,22.09,21.902,21.902,6080,0
+QMAR.US,D,20220124,000000,21.73,21.9051,21.395,21.9051,2082,0
+QMAR.US,D,20220125,000000,21.6001,21.84,21.6001,21.77,3568,0
+QMAR.US,D,20220126,000000,21.86,22.01,21.61,21.6883,26072,0
+QMAR.US,D,20220127,000000,21.8,21.9,21.58,21.5932,30354,0
+QMAR.US,D,20220128,000000,21.61,22.01,21.61,22.01,4298,0
+QMAR.US,D,20220131,000000,22.1612,22.3053,22.1612,22.3053,523,0
+QMAR.US,D,20220201,000000,22.241,22.3634,22.241,22.3634,1173,0
+QMAR.US,D,20220202,000000,22.41,22.4459,22.37,22.4459,1822,0
+QMAR.US,D,20220203,000000,22.1721,22.1721,22.0521,22.0521,917,0
+QMAR.US,D,20220204,000000,22.24,22.28,22.215,22.25,859,0
+QMAR.US,D,20220207,000000,22.17,22.26,22.08,22.16,5375,0
+QMAR.US,D,20220208,000000,22.06,22.33,22.06,22.2944,1317,0
+QMAR.US,D,20220209,000000,22.36,22.52,22.35,22.52,909,0
+QMAR.US,D,20220210,000000,22.25,22.32,22.25,22.32,1410,0
+QMAR.US,D,20220211,000000,21.9336,21.9336,21.9336,21.9336,30,0
+QMAR.US,D,20220214,000000,21.82,21.96,21.82,21.96,1900,0
+QMAR.US,D,20220215,000000,22.095,22.25,22.075,22.25,1315,0
+QMAR.US,D,20220216,000000,22.29,22.29,22.171,22.171,1348,0
+QMAR.US,D,20220217,000000,22.0229,22.06,21.8789,21.8789,610,0
+QMAR.US,D,20220218,000000,21.72,21.84,21.72,21.77,1576,0
+QMAR.US,D,20220222,000000,21.83,21.85,21.545,21.61,10851,0
+QMAR.US,D,20220223,000000,21.56,21.56,21.15,21.1678,1705,0
+QMAR.US,D,20220224,000000,21.6846,21.6846,21.6846,21.6846,24,0
+QMAR.US,D,20220225,000000,21.795,21.8995,21.775,21.8995,1254,0
+QMAR.US,D,20220228,000000,21.765,21.98,21.72,21.93,37456,0
+QMAR.US,D,20220301,000000,21.7522,21.76,21.69,21.7052,693,0
+QMAR.US,D,20220302,000000,21.89,21.99,21.89,21.94,7291,0
+QMAR.US,D,20220303,000000,21.9346,21.94,21.67,21.72,3538,0
+QMAR.US,D,20220304,000000,21.51,21.57,21.465,21.5372,3248,0
+QMAR.US,D,20220307,000000,21.15,21.16,20.92,20.9389,43580,0
+QMAR.US,D,20220308,000000,20.781,21.085,20.68,20.76,3780,0
+QMAR.US,D,20220309,000000,21.28,21.438,21.18,21.3593,17223,0
+QMAR.US,D,20220310,000000,20.99,21.22,20.99,21.2041,1749,0
+QMAR.US,D,20220311,000000,21.127,21.127,20.7783,20.7783,2817,0
+QMAR.US,D,20220314,000000,20.5975,20.5975,20.46,20.4765,4902,0
+QMAR.US,D,20220315,000000,20.71,20.8842,20.71,20.8842,727,0
+QMAR.US,D,20220316,000000,21.42,21.54,20.88,21.54,12399,0
+QMAR.US,D,20220317,000000,21.55,21.8568,21.43,21.8568,73189,0
+QMAR.US,D,20220318,000000,22,22.38,21.99,22.3294,143398,0
+QMAR.US,D,20220321,000000,22.19,22.34,22.12,22.27,118344,0
+QMAR.US,D,20220322,000000,22.26,22.54,22.26,22.5,118337,0
+QMAR.US,D,20220323,000000,22.3091,22.572,22.3051,22.34,372178,0
+QMAR.US,D,20220324,000000,22.3236,22.88,22.2796,22.5331,116467,0
+QMAR.US,D,20220325,000000,22.51,22.55,22.4,22.5149,74972,0
+QMAR.US,D,20220328,000000,22.46,22.75,22.46,22.6996,147015,0
+QMAR.US,D,20220329,000000,22.85,22.95,22.76,22.94,50323,0
+QMAR.US,D,20220330,000000,22.92,22.94,22.77,22.77,45456,0
+QMAR.US,D,20220331,000000,22.7641,22.83,22.68,22.68,23035,0
+QMAR.US,D,20220401,000000,22.669,22.67,22.5161,22.66,49372,0
+QMAR.US,D,20220404,000000,22.66,22.91,22.66,22.82,19220,0
+QMAR.US,D,20220405,000000,22.9,22.9,22.58,22.6,82322,0
+QMAR.US,D,20220406,000000,22.48,22.48,22.23,22.31,43159,0
+QMAR.US,D,20220407,000000,22.3,22.41,22.15,22.3308,24807,0
+QMAR.US,D,20220408,000000,22.3,22.305,22.1178,22.1691,46531,0
+QMAR.US,D,20220411,000000,22,22,21.833,21.833,32040,0
+QMAR.US,D,20220412,000000,22.0418,22.0418,21.78,21.8096,36254,0
+QMAR.US,D,20220413,000000,21.949,22.15,21.949,22.13,143414,0
+QMAR.US,D,20220414,000000,22.01,22.019,21.7713,21.7878,41601,0
+QMAR.US,D,20220418,000000,21.78,21.9086,21.6992,21.7788,41246,0
+QMAR.US,D,20220419,000000,21.81,22.12,21.74,22.1,24904,0
+QMAR.US,D,20220420,000000,22.03,22.07,21.91,21.9193,25949,0
+QMAR.US,D,20220421,000000,22.12,22.19,21.6,21.6204,35752,0
+QMAR.US,D,20220422,000000,21.6,21.6,21.228,21.228,66767,0
+QMAR.US,D,20220425,000000,21.17,21.46,21.07,21.44,89328,0
+QMAR.US,D,20220426,000000,21.38,21.38,20.885,20.885,79183,0
+QMAR.US,D,20220427,000000,20.87,21.12,20.78,20.8293,122143,0
+QMAR.US,D,20220428,000000,20.97,21.43,20.9282,21.2857,11307,0
+QMAR.US,D,20220429,000000,21.125,21.21,20.6531,20.6531,73638,0
+QMAR.US,D,20220502,000000,20.69,20.93,20.5301,20.93,38265,0
+QMAR.US,D,20220503,000000,20.8438,21.01,20.8438,20.96,85502,0
+QMAR.US,D,20220504,000000,20.9,21.51,20.77,21.51,168078,0
+QMAR.US,D,20220505,000000,21.22,21.28,20.56,20.651,37422,0
+QMAR.US,D,20220506,000000,20.63,20.71,20.406,20.5193,32670,0
+QMAR.US,D,20220509,000000,20.22,20.22,19.955,19.96,21100,0
+QMAR.US,D,20220510,000000,20.33,20.39,19.92,20.08,49466,0
+QMAR.US,D,20220511,000000,20.08,20.26,19.7043,19.7043,27483,0
+QMAR.US,D,20220512,000000,19.675,19.86,19.3979,19.73,21434,0
+QMAR.US,D,20220513,000000,19.94,20.2799,19.94,20.18,16039,0
+QMAR.US,D,20220516,000000,20.12,20.2,20.0243,20.0243,9932,0
+QMAR.US,D,20220517,000000,20.35,20.45,20.24,20.45,27183,0
+QMAR.US,D,20220518,000000,20.13,20.13,19.6613,19.6877,19139,0
+QMAR.US,D,20220519,000000,19.716,19.81,19.6223,19.6223,6208,0
+QMAR.US,D,20220520,000000,19.9,19.9,19.25,19.65,11377,0
+QMAR.US,D,20220523,000000,19.7,19.8799,19.64,19.8339,12302,0
+QMAR.US,D,20220524,000000,19.52,19.54,19.38,19.4996,6190,0
+QMAR.US,D,20220525,000000,19.41,19.81,19.41,19.7256,4392,0
+QMAR.US,D,20220526,000000,20.0799,20.15,20.021,20.12,1079,0
+QMAR.US,D,20220527,000000,20.27,20.53,20.27,20.53,2994,0
+QMAR.US,D,20220531,000000,20.6,20.63,20.39,20.5232,9139,0
+QMAR.US,D,20220601,000000,20.66,20.73,20.3728,20.47,96940,0
+QMAR.US,D,20220602,000000,20.43,20.83,20.3669,20.83,31540,0
+QMAR.US,D,20220603,000000,20.62,20.62,20.37,20.47,34843,0
+QMAR.US,D,20220606,000000,20.5801,20.67,20.44,20.5,8491,0
+QMAR.US,D,20220607,000000,20.42,20.6125,20.4,20.6125,4102,0
+QMAR.US,D,20220608,000000,20.64,20.66,20.5,20.51,26125,0
+QMAR.US,D,20220609,000000,20.45,20.51,20.1793,20.1793,9607,0
+QMAR.US,D,20220610,000000,19.859,19.859,19.63,19.69,3525,0
+QMAR.US,D,20220613,000000,19.25,19.25,18.95,18.96,7639,0
+QMAR.US,D,20220614,000000,18.935,19.05,18.92,18.98,10439,0
+QMAR.US,D,20220615,000000,19.11,19.4082,19.11,19.3235,8364,0
+QMAR.US,D,20220616,000000,19.01,19.01,18.72,18.748,4664,0
+QMAR.US,D,20220617,000000,18.89,19.02,18.7,18.96,28420,0
+QMAR.US,D,20220621,000000,19.19,19.3899,19.19,19.24,124871,0
+QMAR.US,D,20220622,000000,19.161,19.42,19.15,19.3,199864,0
+QMAR.US,D,20220623,000000,19.2719,19.48,19.261,19.48,5826,0
+QMAR.US,D,20220624,000000,19.59,19.9148,19.59,19.9148,12407,0
+QMAR.US,D,20220627,000000,19.77,19.9368,19.75,19.82,13896,0
+QMAR.US,D,20220628,000000,19.8,19.83,19.401,19.4143,55934,0
+QMAR.US,D,20220629,000000,19.4558,19.4619,19.32,19.44,75617,0
+QMAR.US,D,20220630,000000,19.29,19.4,19.08,19.21,23253,0
+QMAR.US,D,20220701,000000,19.15,19.37,19.07,19.36,143813,0
+QMAR.US,D,20220705,000000,19.1,19.5611,19.1,19.5611,1690,0
+QMAR.US,D,20220706,000000,19.55,19.6289,19.55,19.6289,1088,0
+QMAR.US,D,20220707,000000,19.73,19.975,19.73,19.9707,7985,0
+QMAR.US,D,20220708,000000,19.84,20.02,19.78,19.9774,46149,0
+QMAR.US,D,20220711,000000,19.67,19.749,19.6608,19.6608,676,0
+QMAR.US,D,20220712,000000,19.61,19.61,19.5317,19.5317,2563,0
+QMAR.US,D,20220713,000000,19.29,19.5997,19.29,19.5307,927,0
+QMAR.US,D,20220714,000000,19.28,19.6094,19.28,19.5511,3996,0
+QMAR.US,D,20220715,000000,19.7301,19.8146,19.7301,19.8146,11626,0
+QMAR.US,D,20220718,000000,19.9392,20.01,19.6969,19.6969,6546,0
+QMAR.US,D,20220719,000000,19.89,20.16,19.8883,20.1268,2117,0
+QMAR.US,D,20220720,000000,20.16,20.389,20.16,20.3423,1109,0
+QMAR.US,D,20220721,000000,20.295,20.5183,20.295,20.5183,11781,0
+QMAR.US,D,20220722,000000,20.24,20.3,20.2,20.2802,42256,0
+QMAR.US,D,20220725,000000,20.29,20.29,20.17,20.2132,2557,0
+QMAR.US,D,20220726,000000,19.96,19.97,19.9592,19.9592,611,0
+QMAR.US,D,20220727,000000,20.34,20.5361,20.31,20.5361,2023,0
+QMAR.US,D,20220728,000000,20.53,20.6564,20.53,20.641,3157,0
+QMAR.US,D,20220729,000000,20.75,21.01,20.73,20.97,10076,0
+QMAR.US,D,20220801,000000,21.029,21.029,20.9093,20.9093,5216,0
+QMAR.US,D,20220802,000000,21.0387,21.06,20.8941,20.8941,4790,0
+QMAR.US,D,20220803,000000,21.06,21.28,21.0502,21.2527,4044,0
+QMAR.US,D,20220804,000000,21.29,21.36,21.2,21.3076,34127,0
+QMAR.US,D,20220805,000000,21.2981,21.2981,21.169,21.2103,4182,0
+QMAR.US,D,20220808,000000,21.3331,21.3331,21.1423,21.149,4221,0
+QMAR.US,D,20220809,000000,20.9501,21.04,20.9341,21.002,7582,0
+QMAR.US,D,20220810,000000,21.329,21.43,21.3201,21.3967,7521,0
+QMAR.US,D,20220811,000000,21.43,21.44,21.2968,21.2968,7797,0
+QMAR.US,D,20220812,000000,21.44,21.61,21.4345,21.6,11858,0
+QMAR.US,D,20220815,000000,21.6899,21.6999,21.68,21.69,2418,0
+QMAR.US,D,20220816,000000,21.6301,21.73,21.5906,21.6839,3015,0
+QMAR.US,D,20220817,000000,21.5701,21.618,21.5126,21.5126,1535,0
+QMAR.US,D,20220818,000000,21.47,21.61,21.47,21.5454,12250,0
+QMAR.US,D,20220819,000000,21.3181,21.32,21.28,21.31,3371,0
+QMAR.US,D,20220822,000000,20.96,21,20.8601,20.9023,11433,0
+QMAR.US,D,20220823,000000,20.94,20.96,20.9,20.92,8044,0
+QMAR.US,D,20220824,000000,20.899,21.02,20.885,20.95,12381,0
+QMAR.US,D,20220825,000000,21.06,21.19,20.9881,21.19,6368,0
+QMAR.US,D,20220826,000000,20.91,20.91,20.64,20.64,7583,0
+QMAR.US,D,20220829,000000,20.51,20.57,20.42,20.4757,13578,0
+QMAR.US,D,20220830,000000,20.2666,20.3,20.21,20.3,2448,0
+QMAR.US,D,20220831,000000,20.3016,20.35,20.2468,20.2468,6278,0
+QMAR.US,D,20220901,000000,20.1,20.2075,19.96,20.2075,2647,0
+QMAR.US,D,20220902,000000,20.425,20.425,20,20.0202,2447,0
+QMAR.US,D,20220906,000000,20.04,20.06,19.953,20,8369,0
+QMAR.US,D,20220907,000000,20.05,20.2201,19.989,20.2114,8009,0
+QMAR.US,D,20220908,000000,20.189,20.38,20.126,20.299,9350,0
+QMAR.US,D,20220909,000000,20.5499,20.64,20.54,20.6022,7297,0
+QMAR.US,D,20220912,000000,20.7416,20.786,20.74,20.778,34674,0
+QMAR.US,D,20220913,000000,20.32,20.32,19.965,19.9932,54679,0
+QMAR.US,D,20220914,000000,19.985,20.14,19.985,20.12,14115,0
+QMAR.US,D,20220915,000000,19.8925,20.05,19.84,19.91,12926,0
+QMAR.US,D,20220916,000000,19.68,19.807,19.5,19.807,26454,0
+QMAR.US,D,20220919,000000,19.76,19.9,19.76,19.8984,45963,0
+QMAR.US,D,20220920,000000,19.7631,19.9,19.75,19.7758,31639,0
+QMAR.US,D,20220921,000000,19.8201,19.8799,19.5671,19.5671,33480,0
+QMAR.US,D,20220922,000000,19.48,19.49,19.345,19.4,36860,0
+QMAR.US,D,20220923,000000,19.1301,19.16,19.03,19.1,47853,0
+QMAR.US,D,20220926,000000,19.08,19.3367,19.08,19.0984,5538,0
+QMAR.US,D,20220927,000000,18.99,19.08,18.99,19.07,4347,0
+QMAR.US,D,20220928,000000,19.08,19.435,19,19.4,15324,0
+QMAR.US,D,20220929,000000,18.98,19,18.8,19,69478,0
+QMAR.US,D,20220930,000000,18.95,18.95,18.72,18.77,5134,0
+QMAR.US,D,20221003,000000,18.9414,19.087,18.94,19.087,326,0
+QMAR.US,D,20221004,000000,19.4,19.5599,19.4,19.5,4452,0
+QMAR.US,D,20221005,000000,19.29,19.56,19.18,19.46,11980,0
+QMAR.US,D,20221006,000000,19.4809,19.49,19.4007,19.4007,1687,0
+QMAR.US,D,20221007,000000,19.0446,19.0446,18.8342,18.8342,3742,0
+QMAR.US,D,20221010,000000,18.6809,18.75,18.6012,18.6998,1282,0
+QMAR.US,D,20221011,000000,18.4499,18.653,18.4499,18.4901,651,0
+QMAR.US,D,20221012,000000,18.57,18.59,18.5139,18.5139,2389,0
+QMAR.US,D,20221013,000000,18.05,18.86,18.05,18.8308,1902,0
+QMAR.US,D,20221014,000000,18.95,18.95,18.39,18.39,7194,0
+QMAR.US,D,20221017,000000,18.8238,18.858,18.8238,18.858,2060,0
+QMAR.US,D,20221018,000000,19,19,18.9469,18.9469,712,0
+QMAR.US,D,20221019,000000,18.89,18.9313,18.82,18.9313,3025,0
+QMAR.US,D,20221020,000000,18.98,19.1195,18.82,18.8632,3587,0
+QMAR.US,D,20221021,000000,18.86,19.225,18.8,19.17,11805,0
+QMAR.US,D,20221024,000000,19.06,19.39,19.06,19.322,1167,0
+QMAR.US,D,20221025,000000,19.5899,19.6116,19.51,19.6116,3060,0
+QMAR.US,D,20221026,000000,19.5651,19.5651,19.29,19.29,21020,0
+QMAR.US,D,20221027,000000,19.3221,19.3221,19.069,19.069,936,0
+QMAR.US,D,20221028,000000,19.1,19.521,19.09,19.521,13661,0
+QMAR.US,D,20221031,000000,19.3101,19.3899,19.275,19.3325,4888,0
+QMAR.US,D,20221101,000000,19.57,19.57,19.2,19.2295,12671,0
+QMAR.US,D,20221102,000000,19.12,19.14,18.7734,18.7734,1159,0
+QMAR.US,D,20221103,000000,18.4979,18.54,18.4499,18.4499,104164,0
+QMAR.US,D,20221104,000000,18.7,18.737,18.42,18.66,22387,0
+QMAR.US,D,20221107,000000,18.75,18.8644,18.74,18.8644,1621,0
+QMAR.US,D,20221108,000000,18.92,19.11,18.92,18.9855,6403,0
+QMAR.US,D,20221109,000000,18.811,18.8244,18.6178,18.6178,12776,0
+QMAR.US,D,20221110,000000,19.33,19.69,19.33,19.69,161757,0
+QMAR.US,D,20221111,000000,19.62,19.97,19.61,19.9184,9903,0
+QMAR.US,D,20221114,000000,19.88,19.9,19.7888,19.7888,778,0
+QMAR.US,D,20221115,000000,20.15,20.15,19.93,19.9811,8715,0
+QMAR.US,D,20221116,000000,19.9,19.91,19.7801,19.8109,3681,0
+QMAR.US,D,20221117,000000,19.64,19.8699,19.64,19.7689,9880,0
+QMAR.US,D,20221118,000000,19.99,19.99,19.71,19.8,9728,0
+QMAR.US,D,20221121,000000,19.7199,19.7199,19.61,19.6611,3433,0
+QMAR.US,D,20221122,000000,19.6817,19.8623,19.6817,19.8608,21920,0
+QMAR.US,D,20221123,000000,19.84,20.035,19.84,20.0084,5800,0
+QMAR.US,D,20221125,000000,20,20,19.92,19.92,1185,0
+QMAR.US,D,20221128,000000,19.935,19.935,19.74,19.7404,2540,0
+QMAR.US,D,20221129,000000,19.638,19.638,19.638,19.638,362,0
+QMAR.US,D,20221130,000000,19.64,20.256,19.63,20.256,4214,0
+QMAR.US,D,20221201,000000,20.3,20.3,20.21,20.295,2342,0
+QMAR.US,D,20221202,000000,20.01,20.27,20.01,20.2396,26818,0
+QMAR.US,D,20221205,000000,20.12,20.17,19.96,19.9946,41461,0
+QMAR.US,D,20221206,000000,19.99,19.99,19.63,19.7098,13073,0
+QMAR.US,D,20221207,000000,19.61,19.6801,19.61,19.64,6850,0
+QMAR.US,D,20221208,000000,19.71,19.8279,19.7,19.8279,11432,0
+QMAR.US,D,20221209,000000,19.76,19.93,19.76,19.7657,7695,0
+QMAR.US,D,20221212,000000,19.765,19.9,19.74,19.9,1656,0
+QMAR.US,D,20221213,000000,20.35,20.35,20,20.0828,2731,0
+QMAR.US,D,20221214,000000,20.14,20.25,19.91,20.0115,5154,0
+QMAR.US,D,20221215,000000,19.63,19.64,19.46,19.48,13066,0
+QMAR.US,D,20221216,000000,19.42,19.42,19.24,19.379,12729,0
+QMAR.US,D,20221219,000000,19.22,19.24,19.04,19.12,68498,0
+QMAR.US,D,20221220,000000,19.04,19.175,19.04,19.1266,22067,0
+QMAR.US,D,20221221,000000,19.23,19.43,19.23,19.3557,16011,0
+QMAR.US,D,20221222,000000,19.06,19.08,18.72,18.9469,23331,0
+QMAR.US,D,20221223,000000,18.83,19.0132,18.81,19.0132,7879,0
+QMAR.US,D,20221227,000000,18.935,18.935,18.7501,18.7765,7296,0
+QMAR.US,D,20221228,000000,18.85,18.87,18.575,18.575,17579,0
+QMAR.US,D,20221229,000000,18.87,18.99,18.87,18.974,7087,0
+QMAR.US,D,20221230,000000,18.76,18.92,18.76,18.92,17581,0
+QMAR.US,D,20230103,000000,18.83,18.86,18.7299,18.8345,68595,0
+QMAR.US,D,20230104,000000,18.88,19.005,18.7793,18.8907,20479,0
+QMAR.US,D,20230105,000000,18.73,18.7749,18.66,18.66,157085,0
+QMAR.US,D,20230106,000000,18.64,19.14,18.64,19.09,23645,0
+QMAR.US,D,20230109,000000,19.235,19.49,19.2,19.2,13116,0
+QMAR.US,D,20230110,000000,19.2659,19.3694,19.23,19.3694,1341,0
+QMAR.US,D,20230111,000000,19.546,19.6383,19.546,19.6383,1030,0
+QMAR.US,D,20230112,000000,19.77,19.78,19.7,19.73,2722,0
+QMAR.US,D,20230113,000000,19.681,19.86,19.68,19.86,5064,0
+QMAR.US,D,20230117,000000,19.891,19.9227,19.891,19.8967,1500,0
+QMAR.US,D,20230118,000000,20.021,20.08,19.67,19.67,8580,0
+QMAR.US,D,20230119,000000,19.54,19.625,19.5,19.5,7101,0
+QMAR.US,D,20230120,000000,19.7064,20.0061,19.7064,20.0061,37509,0
+QMAR.US,D,20230123,000000,20.2801,20.375,20.2801,20.3611,498,0
+QMAR.US,D,20230124,000000,20.3049,20.358,20.26,20.3264,3970,0
+QMAR.US,D,20230125,000000,20.18,20.3049,20.18,20.26,7400,0
+QMAR.US,D,20230126,000000,20.45,20.5741,20.36,20.5741,4949,0
+QMAR.US,D,20230127,000000,20.64,20.7414,20.6273,20.7414,1045,0
+QMAR.US,D,20230130,000000,20.5137,20.5137,20.4104,20.4104,293,0
+QMAR.US,D,20230131,000000,20.47,20.6344,20.47,20.6344,7843,0
+QMAR.US,D,20230201,000000,20.68,21.06,20.62,20.9755,3673,0
+QMAR.US,D,20230202,000000,21.29,21.4,21.26,21.3685,24773,0
+QMAR.US,D,20230203,000000,21.16,21.365,21.15,21.2001,4118,0
+QMAR.US,D,20230206,000000,21.09,21.1695,21.03,21.0855,17776,0
+QMAR.US,D,20230207,000000,21.11,21.3552,21.0839,21.3552,4721,0
+QMAR.US,D,20230208,000000,21.33,21.33,21.1112,21.1112,16535,0
+QMAR.US,D,20230209,000000,21.33,21.33,20.97,20.9906,1450,0
+QMAR.US,D,20230210,000000,20.92,20.9728,20.8195,20.9235,4408,0
+QMAR.US,D,20230213,000000,20.96,21.18,20.96,21.18,4560,0
+QMAR.US,D,20230214,000000,21.1023,21.3128,21.09,21.3128,2164,0
+QMAR.US,D,20230215,000000,21.26,21.42,21.23,21.38,3013,0
+QMAR.US,D,20230216,000000,21.33,21.375,21.1702,21.1702,25847,0
+QMAR.US,D,20230217,000000,21.06,21.0755,20.938,21.0647,1092,0
+QMAR.US,D,20230221,000000,20.77,20.8,20.68,20.68,2427,0
+QMAR.US,D,20230222,000000,20.6899,20.728,20.68,20.6992,2117,0
+QMAR.US,D,20230223,000000,20.891,20.891,20.719,20.8885,10107,0
+QMAR.US,D,20230224,000000,20.59,20.6099,20.52,20.5898,1451,0
+QMAR.US,D,20230227,000000,20.76,20.76,20.7236,20.7236,1275,0
+QMAR.US,D,20230228,000000,20.76,20.845,20.71,20.7373,5018,0
+QMAR.US,D,20230301,000000,20.66,20.705,20.51,20.5568,5903,0
+QMAR.US,D,20230302,000000,20.4411,20.7148,20.44,20.7148,2201,0
+QMAR.US,D,20230303,000000,20.9068,21.0655,20.9068,21.05,1632,0
+QMAR.US,D,20230306,000000,21.18,21.23,21.1058,21.1058,24767,0
+QMAR.US,D,20230307,000000,21.14,21.1724,20.88,20.9057,7689,0
+QMAR.US,D,20230308,000000,20.83,21.02,20.83,20.9914,13157,0
+QMAR.US,D,20230309,000000,21.1689,21.1689,20.655,20.6683,47536,0
+QMAR.US,D,20230310,000000,20.4788,20.62,20.35,20.4025,10415,0
+QMAR.US,D,20230313,000000,20.45,20.71,20.45,20.5595,1152,0
+QMAR.US,D,20230314,000000,20.8988,20.99,20.71,20.99,21770,0
+QMAR.US,D,20230315,000000,20.79,21.05,20.75,21.01,9564,0
+QMAR.US,D,20230316,000000,21.0662,21.61,21.04,21.578,10609,0
+QMAR.US,D,20230317,000000,21.6,21.64,21.3798,21.53,830269,0
+QMAR.US,D,20230320,000000,21.47,21.6,21.3405,21.48,1537693,0
+QMAR.US,D,20230321,000000,21.57,21.74,21.55,21.6941,67057,0
+QMAR.US,D,20230322,000000,21.67,21.95,21.55,21.55,99552,0
+QMAR.US,D,20230323,000000,21.73,21.879,21.54,21.74,173314,0
+QMAR.US,D,20230324,000000,21.69,21.76,21.565,21.76,232723,0
+QMAR.US,D,20230327,000000,21.8199,21.8199,21.59,21.65,71270,0
+QMAR.US,D,20230328,000000,21.55,21.6,21.46,21.5715,86711,0
+QMAR.US,D,20230329,000000,21.77,21.87,21.7128,21.85,141406,0
+QMAR.US,D,20230330,000000,21.96,21.96,21.8633,21.95,27276,0
+QMAR.US,D,20230331,000000,21.9502,22.18,21.9502,22.18,76207,0
+QMAR.US,D,20230403,000000,22.09,22.17,22.04,22.16,1731780,0
+QMAR.US,D,20230404,000000,22.14,22.189,22.0505,22.115,222589,0
+QMAR.US,D,20230405,000000,22.09,22.09,21.895,22,148882,0
+QMAR.US,D,20230406,000000,21.88,22.24,21.8543,22.11,551219,0
+QMAR.US,D,20230410,000000,21.96,22.07,21.88,22.0478,98500,0
+QMAR.US,D,20230411,000000,22.1,22.1,21.94,22.02,103531,0
+QMAR.US,D,20230412,000000,22.1,22.1,21.9,21.91,90922,0
+QMAR.US,D,20230413,000000,21.99,22.17,21.9806,22.16,47474,0
+QMAR.US,D,20230414,000000,22.11,22.189,22.005,22.14,65449,0
+QMAR.US,D,20230417,000000,22.085,22.17,22.05,22.16,77363,0
+QMAR.US,D,20230418,000000,22.28,22.32,22.1305,22.1736,165034,0
+QMAR.US,D,20230419,000000,22.08,22.2,22.0638,22.17,42236,0
+QMAR.US,D,20230420,000000,22.05,22.19,22.0001,22.0441,82173,0
+QMAR.US,D,20230421,000000,22.07,22.11,22,22.08,106499,0
+QMAR.US,D,20230424,000000,22.03,22.12,21.98,22.07,117771,0
+QMAR.US,D,20230425,000000,22.01,22.01,21.82,21.82,96596,0
+QMAR.US,D,20230426,000000,21.979,22,21.87,21.9,42972,0
+QMAR.US,D,20230427,000000,22.1,22.28,22.0301,22.2518,66211,0
+QMAR.US,D,20230428,000000,22.26,22.3387,22.24,22.3337,79747,0
+QMAR.US,D,20230501,000000,22.35,22.58,22.3,22.36,300610,0
+QMAR.US,D,20230502,000000,22.36,22.36,22.15,22.2257,96839,0
+QMAR.US,D,20230503,000000,22.26,22.36,22.14,22.16,109101,0
+QMAR.US,D,20230504,000000,22.16,22.18,22.0277,22.0652,138522,0
+QMAR.US,D,20230505,000000,22.22,22.405,22.1705,22.355,180925,0
+QMAR.US,D,20230508,000000,22.38,22.43,22.29,22.42,58145,0
+QMAR.US,D,20230509,000000,22.37,22.385,22.315,22.35,222429,0
+QMAR.US,D,20230510,000000,22.4674,22.528,22.3301,22.49,134721,0
+QMAR.US,D,20230511,000000,22.51,22.56,22.4327,22.56,270159,0
+QMAR.US,D,20230512,000000,22.52,22.52,22.3901,22.5,109851,0
+QMAR.US,D,20230515,000000,22.4541,22.58,22.45,22.58,43539,0
+QMAR.US,D,20230516,000000,22.59,22.65,22.59,22.6,53674,0
+QMAR.US,D,20230517,000000,22.65,22.78,22.56,22.77,84854,0
+QMAR.US,D,20230518,000000,22.81,22.97,22.7629,22.97,37862,0
+QMAR.US,D,20230519,000000,22.97,22.97,22.8726,22.95,36401,0
+QMAR.US,D,20230522,000000,22.9491,23.01,22.93,22.9502,20612,0
+QMAR.US,D,20230523,000000,22.9115,22.95,22.77,22.7979,48542,0
+QMAR.US,D,20230524,000000,22.68,22.77,22.64,22.74,37729,0
+QMAR.US,D,20230525,000000,23.01,23.04,22.8893,23,39332,0
+QMAR.US,D,20230526,000000,23.09,23.25,23.06,23.25,33339,0
+QMAR.US,D,20230530,000000,23.33,23.57,23.22,23.278,234159,0
+QMAR.US,D,20230531,000000,23.24,23.28,23.165,23.22,45330,0
+QMAR.US,D,20230601,000000,23.2082,23.39,23.2082,23.3418,21842,0
+QMAR.US,D,20230602,000000,23.43,23.47,23.3701,23.46,44271,0
+QMAR.US,D,20230605,000000,23.489,23.53,23.449,23.4632,25552,0
+QMAR.US,D,20230606,000000,23.49,23.52,23.4101,23.4891,151769,0
+QMAR.US,D,20230607,000000,23.5,23.61,23.3201,23.37,249938,0
+QMAR.US,D,20230608,000000,23.34,23.5,23.34,23.5,149217,0
+QMAR.US,D,20230609,000000,23.5,23.6,23.45,23.502,75437,0
+QMAR.US,D,20230612,000000,23.53,23.65,23.53,23.65,41124,0
+QMAR.US,D,20230613,000000,23.77,23.77,23.6501,23.7357,17236,0
+QMAR.US,D,20230614,000000,23.77,23.8099,23.685,23.76,84412,0
+QMAR.US,D,20230615,000000,23.82,23.92,23.792,23.89,83959,0
+QMAR.US,D,20230616,000000,23.96,23.96,23.8024,23.86,18540,0
+QMAR.US,D,20230620,000000,23.8023,23.85,23.73,23.8216,1497472,0
+QMAR.US,D,20230621,000000,23.755,23.7668,23.69,23.7234,7486,0
+QMAR.US,D,20230622,000000,23.7,23.86,23.7,23.84,51528,0
+QMAR.US,D,20230623,000000,23.79,23.82,23.73,23.7697,40759,0
+QMAR.US,D,20230626,000000,23.78,23.825,23.645,23.645,38497,0
+QMAR.US,D,20230627,000000,23.71,23.86,23.6919,23.84,29750,0
+QMAR.US,D,20230628,000000,23.7901,23.885,23.7901,23.8445,59839,0
+QMAR.US,D,20230629,000000,23.845,23.87,23.682,23.819,299264,0
+QMAR.US,D,20230630,000000,23.98,24,23.94,23.9759,123972,0
+QMAR.US,D,20230703,000000,24,24.0127,23.97,23.9757,4278,0
+QMAR.US,D,20230705,000000,24.02,24.03,23.98,24.0011,25921,0
+QMAR.US,D,20230706,000000,23.95,23.96,23.83,23.9,559733,0
+QMAR.US,D,20230707,000000,23.93,24,23.88,23.925,153124,0
+QMAR.US,D,20230710,000000,23.9104,23.9104,23.86,23.9,282040,0
+QMAR.US,D,20230711,000000,23.93,23.9932,23.9215,23.9932,79029,0
+QMAR.US,D,20230712,000000,24.1271,24.17,24.07,24.09,109351,0
+QMAR.US,D,20230713,000000,24.21,24.2603,24.19,24.2603,64773,0
+QMAR.US,D,20230714,000000,24.2975,24.33,24.2315,24.2616,66317,0
+QMAR.US,D,20230717,000000,24.27,24.35,24.27,24.3357,48989,0
+QMAR.US,D,20230718,000000,24.3,24.4399,24.3,24.4399,52414,0
+QMAR.US,D,20230719,000000,24.48,24.48,24.36,24.3841,44445,0
+QMAR.US,D,20230720,000000,24.32,24.384,24.19,24.19,52571,0
+QMAR.US,D,20230721,000000,24.26,24.28,24.205,24.2093,73659,0
+QMAR.US,D,20230724,000000,24.2,24.3,24.2,24.21,48796,0
+QMAR.US,D,20230725,000000,24.27,24.3098,24.2548,24.27,47489,0
+QMAR.US,D,20230726,000000,24.22,24.28,24.211,24.26,27386,0
+QMAR.US,D,20230727,000000,24.36,24.36,24.2115,24.23,11637,0
+QMAR.US,D,20230728,000000,24.34,24.4099,24.34,24.36,27539,0
+QMAR.US,D,20230731,000000,24.375,24.3943,24.335,24.3844,4789,0
+QMAR.US,D,20230801,000000,24.365,24.394,24.31,24.38,126084,0
+QMAR.US,D,20230802,000000,24.26,24.26,24.125,24.125,5339,0
+QMAR.US,D,20230803,000000,24.07,24.19,24.07,24.11,7897,0
+QMAR.US,D,20230804,000000,24.2017,24.2597,24.07,24.07,4184,0
+QMAR.US,D,20230807,000000,24.1201,24.2293,24.1201,24.17,9151,0
+QMAR.US,D,20230808,000000,24.13,24.1357,24.035,24.11,8637,0
+QMAR.US,D,20230809,000000,24.0801,24.115,24,24.02,2848,0
+QMAR.US,D,20230810,000000,24.2477,24.2477,24.035,24.05,16973,0
+QMAR.US,D,20230811,000000,24.01,24.05,23.96,24,4986,0
+QMAR.US,D,20230814,000000,24.06,24.12,24.06,24.12,15580,0
+QMAR.US,D,20230815,000000,24.09,24.09,24.01,24.01,23991,0
+QMAR.US,D,20230816,000000,24.0504,24.075,23.9,23.9,9944,0
+QMAR.US,D,20230817,000000,23.94,23.9459,23.79,23.79,7401,0
+QMAR.US,D,20230818,000000,23.74,23.87,23.72,23.79,8614,0
+QMAR.US,D,20230821,000000,23.84,23.99,23.84,23.96,8717,0
+QMAR.US,D,20230822,000000,24.03,24.03,23.972,23.972,4509,0
+QMAR.US,D,20230823,000000,24.04,24.13,24.04,24.09,8031,0
+QMAR.US,D,20230824,000000,24.155,24.155,23.89,23.9112,92448,0
+QMAR.US,D,20230825,000000,23.97,24.02,23.85,24,139373,0
+QMAR.US,D,20230828,000000,24.12,24.12,24.02,24.08,20405,0
+QMAR.US,D,20230829,000000,24.125,24.315,24.1,24.3,6666,0
+QMAR.US,D,20230830,000000,24.3,24.39,24.3,24.36,51540,0
+QMAR.US,D,20230831,000000,24.37,24.415,24.37,24.38,78566,0
+QMAR.US,D,20230901,000000,24.39,24.4351,24.3862,24.4298,4896,0
+QMAR.US,D,20230905,000000,24.39,24.45,24.38,24.4,17584,0
+QMAR.US,D,20230906,000000,24.34,24.36,24.295,24.36,22271,0
+QMAR.US,D,20230907,000000,24.2201,24.3003,24.22,24.3003,3645,0
+QMAR.US,D,20230908,000000,24.32,24.4099,24.29,24.29,14681,0
+QMAR.US,D,20230911,000000,24.37,24.49,24.36,24.43,8460,0
+QMAR.US,D,20230912,000000,24.46,24.46,24.33,24.3798,15990,0
+QMAR.US,D,20230913,000000,24.4599,24.4599,24.38,24.4,10014,0
+QMAR.US,D,20230914,000000,24.43,24.5399,24.42,24.48,10759,0
+QMAR.US,D,20230915,000000,24.44,24.445,24.31,24.32,98775,0
+QMAR.US,D,20230918,000000,24.3,24.401,24.3,24.35,20487,0
+QMAR.US,D,20230919,000000,24.32,24.39,24.27,24.35,10452,0
+QMAR.US,D,20230920,000000,24.4,24.41,24.21,24.21,16767,0
+QMAR.US,D,20230921,000000,24.07,24.1,24,24,5686,0
+QMAR.US,D,20230922,000000,24.1654,24.1654,24,24,2924,0
+QMAR.US,D,20230925,000000,24.04,24.0699,23.98,24.05,30848,0
+QMAR.US,D,20230926,000000,24.03,24.03,23.87,23.93,13383,0
+QMAR.US,D,20230927,000000,23.92,23.98,23.8,23.91,12778,0
+QMAR.US,D,20230928,000000,24.0439,24.0789,24.01,24.01,2303,0
+QMAR.US,D,20230929,000000,24.15,24.2,24.02,24.03,94408,0
+QMAR.US,D,20231002,000000,24.05,24.16,24.05,24.1409,6453,0
+QMAR.US,D,20231003,000000,24.04,24.1119,23.86,23.89,9052,0
+QMAR.US,D,20231004,000000,24.0006,24.1032,23.94,24.1032,8318,0
+QMAR.US,D,20231005,000000,24.13,24.13,23.96,24.03,5419,0
+QMAR.US,D,20231006,000000,23.99,24.2953,23.9501,24.2658,46413,0
+QMAR.US,D,20231009,000000,24.17,24.3189,24.13,24.3189,2734,0
+QMAR.US,D,20231010,000000,24.3,24.45,24.3,24.35,6232,0
+QMAR.US,D,20231011,000000,24.39,24.4725,24.37,24.4725,3336,0
+QMAR.US,D,20231012,000000,24.46,24.54,24.43,24.4338,2127,0
+QMAR.US,D,20231013,000000,24.43,24.43,24.24,24.2952,22430,0
+QMAR.US,D,20231016,000000,24.41,24.5,24.4,24.4614,8972,0
+QMAR.US,D,20231017,000000,24.43,24.43,24.32,24.4111,28235,0
+QMAR.US,D,20231018,000000,24.34,24.34,24.22,24.2492,7122,0
+QMAR.US,D,20231019,000000,24.27,24.32,24.11,24.14,25383,0
+QMAR.US,D,20231020,000000,24.13,24.13,23.96,23.96,7071,0
+QMAR.US,D,20231023,000000,23.88,24.18,23.88,24.0505,57661,0
+QMAR.US,D,20231024,000000,24.14,24.23,24.0812,24.1877,29460,0
+QMAR.US,D,20231025,000000,24.09,24.09,23.85,23.8762,8110,0
+QMAR.US,D,20231026,000000,23.82,23.82,23.57,23.59,6031,0
+QMAR.US,D,20231027,000000,23.73,23.85,23.63,23.6936,6832,0
+QMAR.US,D,20231030,000000,23.79,23.89,23.75,23.84,6426,0
+QMAR.US,D,20231031,000000,23.885,23.9777,23.78,23.9777,10184,0
+QMAR.US,D,20231101,000000,24.09,24.2089,24.05,24.2089,24404,0
+QMAR.US,D,20231102,000000,24.33,24.4399,24.33,24.4208,8736,0
+QMAR.US,D,20231103,000000,24.51,24.6287,24.5,24.57,9934,0
+QMAR.US,D,20231106,000000,24.57,24.6248,24.53,24.6248,14165,0
+QMAR.US,D,20231107,000000,24.694,24.76,24.69,24.7212,17006,0
+QMAR.US,D,20231108,000000,24.7,24.77,24.66,24.72,88581,0
+QMAR.US,D,20231109,000000,24.72,24.785,24.6577,24.6577,15228,0
+QMAR.US,D,20231110,000000,24.69,24.89,24.68,24.8802,11045,0
+QMAR.US,D,20231113,000000,24.84,24.885,24.83,24.8657,11054,0
+QMAR.US,D,20231114,000000,25.01,25.08,25,25.0404,135209,0
+QMAR.US,D,20231115,000000,25.0928,25.1024,25.03,25.055,39358,0
+QMAR.US,D,20231116,000000,25.03,25.1,25.02,25.05,170193,0
+QMAR.US,D,20231117,000000,25.03,25.1,25.03,25.0963,9644,0
+QMAR.US,D,20231120,000000,25.07,25.21,25.07,25.1808,15776,0
+QMAR.US,D,20231121,000000,25.14,25.18,25.1003,25.1656,2606,0
+QMAR.US,D,20231122,000000,25.16,25.2314,25.16,25.199,4507,0
+QMAR.US,D,20231124,000000,25.1901,25.23,25.18,25.2118,3716,0
+QMAR.US,D,20231127,000000,25.18,25.27,25.18,25.19,11209,0
+QMAR.US,D,20231128,000000,25.18,25.2451,25.18,25.2451,35421,0
+QMAR.US,D,20231129,000000,25.27,25.276,25.21,25.2401,10757,0
+QMAR.US,D,20231130,000000,25.2624,25.2624,25.16,25.21,38390,0
+QMAR.US,D,20231201,000000,25.19,25.26,25.18,25.23,7364,0
+QMAR.US,D,20231204,000000,25.15,25.1999,25.14,25.1803,5837,0
+QMAR.US,D,20231205,000000,25.15,25.2111,25.15,25.2,1904,0
+QMAR.US,D,20231206,000000,25.2557,25.2557,25.15,25.15,1235,0
+QMAR.US,D,20231207,000000,25.23,25.33,25.2,25.2848,29067,0
+QMAR.US,D,20231208,000000,25.32,25.3703,25.3,25.34,3722,0
+QMAR.US,D,20231211,000000,25.3559,25.43,25.34,25.3979,18863,0
+QMAR.US,D,20231212,000000,25.43,25.49,25.39,25.42,24997,0
+QMAR.US,D,20231213,000000,25.48,25.54,25.43,25.51,11245,0
+QMAR.US,D,20231214,000000,25.51,25.54,25.4609,25.5055,12650,0
+QMAR.US,D,20231215,000000,25.53,25.57,25.48,25.55,53715,0
+QMAR.US,D,20231218,000000,25.56,25.56,25.5,25.51,26489,0
+QMAR.US,D,20231219,000000,25.54,25.5837,25.52,25.52,13003,0
+QMAR.US,D,20231220,000000,25.57,25.5999,25.47,25.47,51443,0
+QMAR.US,D,20231221,000000,25.58,25.58,25.48,25.51,47942,0
+QMAR.US,D,20231222,000000,25.56,25.6,25.53,25.5699,4701,0
+QMAR.US,D,20231226,000000,25.62,25.64,25.55,25.58,15762,0
+QMAR.US,D,20231227,000000,25.6799,25.6799,25.55,25.601,88133,0
+QMAR.US,D,20231228,000000,25.57,25.66,25.57,25.6311,1186112,0
+QMAR.US,D,20231229,000000,25.61,25.64,25.5869,25.63,22058,0
+QMAR.US,D,20240102,000000,25.61,25.62,25.54,25.5918,4822,0
+QMAR.US,D,20240103,000000,25.5827,25.61,25.55,25.55,86814,0
+QMAR.US,D,20240104,000000,25.5,25.59,25.5,25.57,35432,0
+QMAR.US,D,20240105,000000,25.64,25.64,25.5431,25.61,12039,0
+QMAR.US,D,20240108,000000,25.6099,25.7,25.6,25.675,6564,0
+QMAR.US,D,20240109,000000,25.68,25.72,25.63,25.71,6314,0
+QMAR.US,D,20240110,000000,25.72,25.74,25.67,25.74,9077,0
+QMAR.US,D,20240111,000000,25.67,25.74,25.67,25.74,6765,0
+QMAR.US,D,20240112,000000,25.7184,25.76,25.69,25.76,7363,0
+QMAR.US,D,20240116,000000,25.69,25.75,25.69,25.75,1361,0
+QMAR.US,D,20240117,000000,25.68,25.72,25.67,25.7101,6028,0
+QMAR.US,D,20240118,000000,25.7307,25.768,25.72,25.7504,5092,0
+QMAR.US,D,20240119,000000,25.76,25.84,25.76,25.84,10868,0
+QMAR.US,D,20240122,000000,25.81,25.83,25.77,25.78,5835,0
+QMAR.US,D,20240123,000000,25.7839,25.82,25.7803,25.8,24974,0
+QMAR.US,D,20240124,000000,25.83,25.8699,25.81,25.81,7076,0
+QMAR.US,D,20240125,000000,25.82,25.86,25.8,25.86,36760,0
+QMAR.US,D,20240126,000000,25.8434,25.8899,25.831,25.87,38727,0
+QMAR.US,D,20240129,000000,25.8452,25.89,25.82,25.89,5340,0
+QMAR.US,D,20240130,000000,25.84,25.88,25.8219,25.85,14362,0
+QMAR.US,D,20240131,000000,25.8859,25.8859,25.81,25.87,14010,0
+QMAR.US,D,20240201,000000,25.88,25.9,25.8202,25.88,9188,0
+QMAR.US,D,20240202,000000,25.9,25.92,25.885,25.885,31226,0
+QMAR.US,D,20240205,000000,25.92,25.9233,25.845,25.85,18753,0
+QMAR.US,D,20240206,000000,25.89,25.9124,25.85,25.895,18287,0
+QMAR.US,D,20240207,000000,25.91,25.91,25.87,25.87,11473,0
+QMAR.US,D,20240208,000000,25.89,25.89,25.8789,25.885,30169,0
+QMAR.US,D,20240209,000000,25.92,25.9503,25.89,25.89,6989,0
+QMAR.US,D,20240212,000000,25.93,25.9599,25.89,25.9249,5883,0
+QMAR.US,D,20240213,000000,25.904,25.93,25.88,25.88,7849,0
+QMAR.US,D,20240214,000000,25.9,25.9526,25.89,25.9286,9818,0
+QMAR.US,D,20240215,000000,25.93,25.96,25.9,25.9398,9663,0
+QMAR.US,D,20240216,000000,25.97,25.9799,25.91,25.947,10975,0
+QMAR.US,D,20240220,000000,25.89,25.98,25.89,25.98,19022,0
+QMAR.US,D,20240221,000000,25.9,25.9796,25.9,25.9499,6146,0
+QMAR.US,D,20240222,000000,25.935,26.01,25.92,25.9576,26711,0
+QMAR.US,D,20240223,000000,25.989,26,25.9403,25.9802,5301,0
+QMAR.US,D,20240226,000000,25.96,26,25.95,25.98,28598,0
+QMAR.US,D,20240227,000000,26.0037,26.02,25.96,25.9901,5625,0
+QMAR.US,D,20240228,000000,25.9874,26.01,25.97,25.9937,2198,0
+QMAR.US,D,20240229,000000,26.02,26.02,25.96,25.9902,25370,0
+QMAR.US,D,20240301,000000,26,26.03,25.9701,26.0051,10302,0
+QMAR.US,D,20240304,000000,25.98,26.04,25.98,26.04,25050,0
+QMAR.US,D,20240305,000000,26.05,26.05,25.98,25.98,11853,0
+QMAR.US,D,20240306,000000,26.05,26.05,25.99,26.05,10039,0
+QMAR.US,D,20240307,000000,26.06,26.06,26,26.02,17080,0
+QMAR.US,D,20240308,000000,26,26.06,26,26.04,10766,0
+QMAR.US,D,20240311,000000,26.02,26.07,26.0001,26.07,27462,0
+QMAR.US,D,20240312,000000,26.07,26.08,26.03,26.07,32517,0
+QMAR.US,D,20240313,000000,26.01,26.0893,26.01,26.055,30234,0
+QMAR.US,D,20240314,000000,26,26.08,26,26.055,13830,0
+QMAR.US,D,20240315,000000,26.08,26.11,26.04,26.11,321115,0
+QMAR.US,D,20240318,000000,26.23,26.3891,26.23,26.25,2819307,0
+QMAR.US,D,20240319,000000,26.16,26.31,26.1,26.31,873410,0
+QMAR.US,D,20240320,000000,26.34,26.49,26.26,26.48,244732,0
+QMAR.US,D,20240321,000000,26.67,26.68,26.5287,26.57,165631,0
+QMAR.US,D,20240322,000000,26.51,26.6299,26.49,26.595,225830,0
+QMAR.US,D,20240325,000000,26.51,26.57,26.4466,26.53,165665,0
+QMAR.US,D,20240326,000000,26.56,26.69,26.4572,26.488,794736,0
+QMAR.US,D,20240327,000000,26.57,26.57,26.42,26.495,121741,0
+QMAR.US,D,20240328,000000,26.5,26.5582,26.5,26.5,238398,0
+QMAR.US,D,20240401,000000,26.51,26.6147,26.4725,26.545,143215,0
+QMAR.US,D,20240402,000000,26.37,26.43,26.3,26.42,348047,0
+QMAR.US,D,20240403,000000,26.32,26.502,26.305,26.39,82212,0
+QMAR.US,D,20240404,000000,26.6,26.62,26.205,26.21,255146,0
+QMAR.US,D,20240405,000000,26.22,26.487,26.22,26.4,441113,0
+QMAR.US,D,20240408,000000,26.43,26.44,26.36,26.4,142497,0
+QMAR.US,D,20240409,000000,26.48,26.49,26.305,26.47,79831,0
+QMAR.US,D,20240410,000000,26.24,26.34,26.23,26.31,105838,0
+QMAR.US,D,20240411,000000,26.37,26.59,26.29,26.59,76489,0
+QMAR.US,D,20240412,000000,26.41,26.42,26.21,26.28,222245,0
+QMAR.US,D,20240415,000000,26.47,26.47,26.005,26.03,92126,0
+QMAR.US,D,20240416,000000,26,26.13,25.98,26.07,197003,0
+QMAR.US,D,20240417,000000,26.13,26.13,25.8001,25.85,113815,0
+QMAR.US,D,20240418,000000,25.87,26.04,25.72,25.75,260602,0
+QMAR.US,D,20240419,000000,25.7,25.7,25.35,25.43,245735,0
+QMAR.US,D,20240422,000000,25.52,25.6622,25.3801,25.6,73515,0
+QMAR.US,D,20240423,000000,25.68,25.888,25.66,25.87,61962,0
+QMAR.US,D,20240424,000000,25.99,26.02,25.8149,25.91,69101,0
+QMAR.US,D,20240425,000000,25.62,25.86,25.575,25.83,161238,0
+QMAR.US,D,20240426,000000,25.97,26.14,25.97,26.12,76081,0
+QMAR.US,D,20240429,000000,26.14,26.19,26.06,26.11,96555,0
+QMAR.US,D,20240430,000000,26.08,26.14,25.82,25.82,81438,0
+QMAR.US,D,20240501,000000,25.8,26.0841,25.68,25.72,44649,0
+QMAR.US,D,20240502,000000,25.88,25.989,25.72,25.91,159451,0
+QMAR.US,D,20240503,000000,26.27,26.3399,26.1834,26.3,168371,0
+QMAR.US,D,20240506,000000,26.345,26.49,26.33,26.49,291207,0
+QMAR.US,D,20240507,000000,26.48,26.5699,26.44,26.5,53290,0
+QMAR.US,D,20240508,000000,26.39,26.5328,26.39,26.49,46914,0
+QMAR.US,D,20240509,000000,26.46,26.55,26.44,26.49,65636,0
+QMAR.US,D,20240510,000000,26.59,26.68,26.5128,26.59,143655,0
+QMAR.US,D,20240513,000000,26.61,26.6381,26.5488,26.63,24611,0
+QMAR.US,D,20240514,000000,26.615,26.76,26.6117,26.75,45441,0
+QMAR.US,D,20240515,000000,26.82,27,26.77,27,41208,0
+QMAR.US,D,20240516,000000,26.99,27.06,26.9404,26.98,50326,0
+QMAR.US,D,20240517,000000,26.97,27,26.9,26.97,97212,0
+QMAR.US,D,20240520,000000,26.95,27.1,26.95,27.0515,37468,0
+QMAR.US,D,20240521,000000,27.02,27.14,26.994,27.12,2324813,0
+QMAR.US,D,20240522,000000,27.07,27.15,27.03,27.06,21929,0
+QMAR.US,D,20240523,000000,27.1966,27.24,26.9471,27.04,33270,0
+QMAR.US,D,20240524,000000,27.09,27.25,27.09,27.21,22738,0
+QMAR.US,D,20240528,000000,27.1901,27.25,27.155,27.25,5818,0
+QMAR.US,D,20240529,000000,27.09,27.21,27.09,27.16,27822,0
+QMAR.US,D,20240530,000000,27.08,27.0899,26.96,27,55232,0
+QMAR.US,D,20240531,000000,27.01,27.02,26.7,27.02,21653,0
+QMAR.US,D,20240603,000000,27.07,27.07,26.8529,27.05,11494,0
+QMAR.US,D,20240604,000000,27.02,27.11,26.971,27.11,36463,0
+QMAR.US,D,20240605,000000,27.19,27.398,27.1842,27.39,18605,0
+QMAR.US,D,20240606,000000,27.395,27.43,27.34,27.41,57270,0
+QMAR.US,D,20240607,000000,27.333,27.51,27.333,27.43,24021,0
+QMAR.US,D,20240610,000000,27.3899,27.47,27.3404,27.47,12748,0
+QMAR.US,D,20240611,000000,27.4,27.56,27.4,27.5492,29579,0
+QMAR.US,D,20240612,000000,27.66,27.82,27.66,27.7767,52957,0
+QMAR.US,D,20240613,000000,27.92,27.92,27.7579,27.87,28942,0
+QMAR.US,D,20240614,000000,27.8223,27.93,27.82,27.8945,217100,0
+QMAR.US,D,20240617,000000,27.88,28.13,27.88,28.05,19992,0
+QMAR.US,D,20240618,000000,28.08,28.08,28.0201,28.05,73334,0
+QMAR.US,D,20240620,000000,28.09,28.1092,27.89,27.95,11253,0
+QMAR.US,D,20240621,000000,27.9032,27.99,27.8706,27.91,27115,0
+QMAR.US,D,20240624,000000,27.89,27.9199,27.7712,27.7803,170313,0
+QMAR.US,D,20240625,000000,27.8624,27.9474,27.81,27.9474,8445,0
+QMAR.US,D,20240626,000000,27.89,27.999,27.89,27.9879,62612,0
+QMAR.US,D,20240627,000000,27.96,28.03,27.9314,28.0069,18995,0
+QMAR.US,D,20240628,000000,28.07,28.1439,27.9519,27.98,75349,0
+QMAR.US,D,20240701,000000,27.96,28.05,27.9101,28.05,9989,0
+QMAR.US,D,20240702,000000,28.095,28.24,28.06,28.24,253003,0
+QMAR.US,D,20240703,000000,28.16,28.3377,28.16,28.31,16610,0
+QMAR.US,D,20240705,000000,28.38,28.46,28.275,28.46,30179,0
+QMAR.US,D,20240708,000000,28.43,28.48,28.41,28.4743,197308,0
+QMAR.US,D,20240709,000000,28.5,28.53,28.43,28.47,16357,0
+QMAR.US,D,20240710,000000,28.58,28.63,28.49,28.63,25957,0
+QMAR.US,D,20240711,000000,28.65,28.65,28.32,28.3489,19474,0
+QMAR.US,D,20240712,000000,28.3999,28.55,28.375,28.44,16520,0
+QMAR.US,D,20240715,000000,28.49,28.51,28.4011,28.46,37159,0
+QMAR.US,D,20240716,000000,28.5199,28.5199,28.37,28.44,23567,0
+QMAR.US,D,20240717,000000,28.22,28.2407,28.04,28.04,23336,0
+QMAR.US,D,20240718,000000,28.078,28.1427,27.8701,27.9973,27467,0
+QMAR.US,D,20240719,000000,27.99,28.03,27.83,27.86,6700,0
+QMAR.US,D,20240722,000000,28.08,28.135,27.95,28.08,49126,0
+QMAR.US,D,20240723,000000,28.1699,28.17,28.0501,28.055,34539,0
+QMAR.US,D,20240724,000000,27.84,27.84,27.45,27.45,18703,0
+QMAR.US,D,20240725,000000,27.4497,27.61,27.26,27.28,8254,0
+QMAR.US,D,20240726,000000,27.394,27.585,27.394,27.47,12695,0
+QMAR.US,D,20240729,000000,27.65,27.65,27.44,27.52,32889,0
+QMAR.US,D,20240730,000000,27.53,27.53,27.17,27.28,146204,0
+QMAR.US,D,20240731,000000,27.67,27.831,27.67,27.77,40645,0
+QMAR.US,D,20240801,000000,27.75,27.8899,27.22,27.34,25855,0
+QMAR.US,D,20240802,000000,26.94,27.0199,26.77,26.93,37556,0
+QMAR.US,D,20240805,000000,25.51,26.69,25.51,26.36,212542,0
+QMAR.US,D,20240806,000000,26.565,26.95,26.56,26.69,31580,0
+QMAR.US,D,20240807,000000,26.99,26.99,26.45,26.45,35241,0
+QMAR.US,D,20240808,000000,26.75,27.04,26.58,27,56795,0
+QMAR.US,D,20240809,000000,26.91,27.16,26.9,27.14,13794,0
+QMAR.US,D,20240812,000000,27.1,27.24,27.08,27.16,13982,0
+QMAR.US,D,20240813,000000,27.35,27.61,27.3401,27.6,18847,0
+QMAR.US,D,20240814,000000,27.4834,27.6124,27.39,27.58,5017,0
+QMAR.US,D,20240815,000000,27.78,28.03,27.78,27.96,13342,0
+QMAR.US,D,20240816,000000,27.93,28.0599,27.89,28.0254,9926,0
+QMAR.US,D,20240819,000000,27.94,28.22,27.94,28.22,18194,0
+QMAR.US,D,20240820,000000,28.23,28.25,28.15,28.16,14685,0
+QMAR.US,D,20240821,000000,28.21,28.3,28.14,28.2763,69245,0
+QMAR.US,D,20240822,000000,28.31,28.32,27.95,27.98,49375,0
+QMAR.US,D,20240823,000000,28.14,28.2715,28.0402,28.2029,11029,0
+QMAR.US,D,20240826,000000,28.14,28.21,27.99,28.04,12628,0
+QMAR.US,D,20240827,000000,27.94,28.1325,27.92,28.09,20216,0
+QMAR.US,D,20240828,000000,28.01,28.105,27.8104,27.87,10935,0
+QMAR.US,D,20240829,000000,28.0701,28.1304,27.88,27.88,18890,0
+QMAR.US,D,20240830,000000,28.06,28.1322,27.9325,28.1322,16781,0
+QMAR.US,D,20240903,000000,27.82,27.8201,27.5,27.54,14727,0
+QMAR.US,D,20240904,000000,27.43,27.6583,27.43,27.553,6486,0
+QMAR.US,D,20240905,000000,27.59,27.59,27.47,27.57,18276,0
+QMAR.US,D,20240906,000000,27.31,27.31,27.0401,27.09,15648,0
+QMAR.US,D,20240909,000000,27.28,27.345,27.14,27.33,18290,0
+QMAR.US,D,20240910,000000,27.38,27.5,27.24,27.5,15248,0
+QMAR.US,D,20240911,000000,27.38,27.87,27.176,27.85,8900,0
+QMAR.US,D,20240912,000000,27.8434,28.04,27.84,28.0076,12226,0
+QMAR.US,D,20240913,000000,28.03,28.1283,28.03,28.1111,6897,0
+QMAR.US,D,20240916,000000,28.06,28.0706,27.92,28.0429,13694,0
+QMAR.US,D,20240917,000000,28.16,28.16,27.9701,28.06,8062,0
+QMAR.US,D,20240918,000000,28.0532,28.144281,27.9781,28.01,6253,0
+QMAR.US,D,20240919,000000,28.3382,28.47,28.32,28.4153,16036,0
+QMAR.US,D,20240920,000000,28.35,28.41,28.27,28.3957,32133,0
+QMAR.US,D,20240923,000000,28.42,28.4999,28.38,28.47,27822,0
+QMAR.US,D,20240924,000000,28.39,28.5716,28.39,28.5278,17701,0
+QMAR.US,D,20240925,000000,28.57,28.6,28.5018,28.6,54347,0
+QMAR.US,D,20240926,000000,28.75,28.75,28.56,28.69,24700,0
+QMAR.US,D,20240927,000000,28.67,28.6999,28.54,28.602,13965,0
+QMAR.US,D,20240930,000000,28.613,28.633,28.49,28.633,14455,0
+QMAR.US,D,20241001,000000,28.3681,28.42,28.2718,28.37,7060,0
+QMAR.US,D,20241002,000000,28.35,28.48,28.3,28.42,33284,0
+QMAR.US,D,20241003,000000,28.44,28.4495,28.35,28.39,117581,0
+QMAR.US,D,20241004,000000,28.58,28.63,28.47,28.6,4874,0
+QMAR.US,D,20241007,000000,28.45,28.5999,28.4,28.4,7227,0
+QMAR.US,D,20241008,000000,28.56,28.72,28.53,28.72,16480,0
+QMAR.US,D,20241009,000000,28.63,28.82,28.63,28.82,7703,0
+QMAR.US,D,20241010,000000,28.7577,28.86,28.73,28.82,19735,0
+QMAR.US,D,20241011,000000,28.84,28.87,28.76,28.84,16135,0
+QMAR.US,D,20241014,000000,28.89,29,28.89,28.96,8710,0
+QMAR.US,D,20241015,000000,28.94,28.99,28.69,28.78,33033,0
+QMAR.US,D,20241016,000000,28.67,28.8099,28.67,28.75,34862,0
+QMAR.US,D,20241017,000000,29,29,28.77,28.77,78562,0
+QMAR.US,D,20241018,000000,28.875,28.9506,28.86,28.89,176306,0
+QMAR.US,D,20241021,000000,28.9178,28.93,28.86,28.93,8790,0
+QMAR.US,D,20241022,000000,28.84,29.0049,28.84,28.97,12045,0
+QMAR.US,D,20241023,000000,28.88,28.915,28.62,28.72,30759,0
+QMAR.US,D,20241024,000000,28.85,28.9299,28.76,28.85,11057,0
+QMAR.US,D,20241025,000000,28.99,29.1,28.92,28.93,40715,0
+QMAR.US,D,20241028,000000,29.04,29.05,28.94,28.94,14353,0
+QMAR.US,D,20241029,000000,28.944,29.1287,28.9007,29.08,26086,0
+QMAR.US,D,20241030,000000,29.02,29.1,28.9886,28.9886,7792,0
+QMAR.US,D,20241031,000000,28.66,28.749,28.56,28.58,30512,0
+QMAR.US,D,20241101,000000,28.6667,28.8268,28.6667,28.68,19200,0
+QMAR.US,D,20241104,000000,28.598,28.7999,28.598,28.7,57296,0
+QMAR.US,D,20241105,000000,28.8009,28.9133,28.79,28.8811,13302,0
+QMAR.US,D,20241106,000000,28.89,29.3282,28.89,29.29,89657,0
+QMAR.US,D,20241107,000000,29.39,29.5787,29.39,29.5337,23196,0
+QMAR.US,D,20241108,000000,29.52,29.6199,29.52,29.55,33675,0
+QMAR.US,D,20241111,000000,29.5814,29.612,29.48,29.56,15631,0
+QMAR.US,D,20241112,000000,29.57,29.6,29.4997,29.5707,13745,0
+QMAR.US,D,20241113,000000,29.51,29.6499,29.48,29.52,19287,0
+QMAR.US,D,20241114,000000,29.5,29.575,29.47,29.47,11924,0
+QMAR.US,D,20241115,000000,29.3,29.3001,29.03,29.1234,24462,0
+QMAR.US,D,20241118,000000,29.15,29.3091,29.15,29.2349,34788,0
+QMAR.US,D,20241119,000000,29.17,29.36,29.14,29.33,14611,0
+QMAR.US,D,20241120,000000,29.24,29.41,29.15,29.37,20997,0
+QMAR.US,D,20241121,000000,29.22,29.44,29.22,29.4051,6996,0
+QMAR.US,D,20241122,000000,29.38,29.48,29.377674,29.4498,7743,0
+QMAR.US,D,20241125,000000,29.521,29.58,29.4,29.5181,12427,0
+QMAR.US,D,20241126,000000,29.59,29.62,29.531,29.595,5011,0
+QMAR.US,D,20241127,000000,29.5714,29.5714,29.39,29.5052,23956,0
+QMAR.US,D,20241129,000000,29.595,29.6893,29.59,29.6553,4791,0
+QMAR.US,D,20241202,000000,29.72,29.81,29.72,29.77,38359,0
+QMAR.US,D,20241203,000000,29.76,29.855,29.75,29.83,16988,0
+QMAR.US,D,20241204,000000,29.93,30.01,29.9201,29.98,37076,0
+QMAR.US,D,20241205,000000,29.98,30.03,29.94,29.9541,33445,0
+QMAR.US,D,20241206,000000,29.9701,30.07,29.9701,30.04,9522,0
+QMAR.US,D,20241209,000000,30.02,30.0293,29.91,29.95,6665,0
+QMAR.US,D,20241210,000000,30.01,30.0699,29.87,29.9,12635,0
+QMAR.US,D,20241211,000000,30.095,30.16,30.0409,30.1,19163,0
+QMAR.US,D,20241212,000000,30.0845,30.1499,30.02,30.0731,8452,0
+QMAR.US,D,20241213,000000,30.2099,30.2099,30.06,30.11,86186,0
+QMAR.US,D,20241216,000000,30.19,30.2999,30.19,30.2505,16486,0
+QMAR.US,D,20241217,000000,30.2499,30.2552,30.16,30.2146,10786,0
+QMAR.US,D,20241218,000000,30.21,30.26,29.7786,29.8001,32542,0
+QMAR.US,D,20241219,000000,29.818,29.84,29.6389,29.64,27710,0
+QMAR.US,D,20241220,000000,29.53,29.98,29.53,29.88,17498,0
+QMAR.US,D,20241223,000000,29.89,30.015,29.83,29.98,77626,0
+QMAR.US,D,20241224,000000,30.03,30.225,30.03,30.225,10936,0
+QMAR.US,D,20241226,000000,30.17,30.2799,30.15,30.2286,32597,0
+QMAR.US,D,20241227,000000,30.08,30.1,29.9,30.04,13804,0
+QMAR.US,D,20241230,000000,29.79,29.99,29.75,29.86,16375,0
+QMAR.US,D,20241231,000000,29.91,29.97,29.76,29.76,30167,0
+QMAR.US,D,20250102,000000,29.805,29.89,29.629,29.7462,92655,0
+QMAR.US,D,20250103,000000,29.94,30.08,29.81,29.99,13537,0
+QMAR.US,D,20250106,000000,30.18,30.24,30.09,30.1551,45548,0
+QMAR.US,D,20250107,000000,30.14,30.19,29.845,29.92,31371,0
+QMAR.US,D,20250108,000000,29.8534,29.98,29.8035,29.9297,25462,0
+QMAR.US,D,20250110,000000,29.74,29.8092,29.57,29.705,77342,0
+QMAR.US,D,20250113,000000,29.53,29.6802,29.45,29.6802,27866,0
+QMAR.US,D,20250114,000000,29.71,29.84,29.52,29.67,121502,0
+QMAR.US,D,20250115,000000,30.01,30.095,29.93,30.05,20650,0
+QMAR.US,D,20250116,000000,30.04,30.21,29.95,30.01,21324,0
+QMAR.US,D,20250117,000000,30.21,30.2899,30.18,30.249,31429,0
+QMAR.US,D,20250121,000000,30.25,30.4099,30.21,30.3707,78720,0
+QMAR.US,D,20250122,000000,30.5,30.5699,30.46,30.47,23590,0
+QMAR.US,D,20250123,000000,30.389,30.5498,30.389,30.5,64787,0
+QMAR.US,D,20250124,000000,30.53,30.58,30.435,30.5046,8737,0
+QMAR.US,D,20250127,000000,30.03,30.13,29.94,30.03,32590,0
+QMAR.US,D,20250128,000000,30.0699,30.31,30.0699,30.28,16450,0
+QMAR.US,D,20250129,000000,30.26,30.3173,30.16,30.23,15640,0
+QMAR.US,D,20250130,000000,30.42,30.42,30.22,30.31,6512,0
+QMAR.US,D,20250131,000000,30.52,30.56,30.28,30.3435,18990,0
+QMAR.US,D,20250203,000000,30,30.27,30,30.18,15340,0
+QMAR.US,D,20250204,000000,30.3,30.43,30.23,30.423,19716,0
+QMAR.US,D,20250205,000000,30.3,30.53,30.3,30.53,21366,0
+QMAR.US,D,20250206,000000,30.5686,30.58,30.47,30.58,7157,0
+QMAR.US,D,20250207,000000,30.5201,30.6,30.39,30.4,16113,0
+QMAR.US,D,20250210,000000,30.6106,30.6699,30.5494,30.58,42244,0
+QMAR.US,D,20250211,000000,30.56,30.64,30.5401,30.6094,62979,0
+QMAR.US,D,20250212,000000,30.54,30.6499,30.46,30.615,21687,0
+QMAR.US,D,20250213,000000,30.67,30.8011,30.67,30.7725,71669,0
+QMAR.US,D,20250214,000000,30.81,30.87,30.76,30.8,33427,0
+QMAR.US,D,20250218,000000,30.81,30.9,30.8,30.85,9665,0
+QMAR.US,D,20250219,000000,30.8001,30.96,30.8001,30.87,16046,0
+QMAR.US,D,20250220,000000,30.8602,30.8999,30.8342,30.865,16144,0
+QMAR.US,D,20250221,000000,30.8878,30.92,30.65,30.6749,27763,0
+QMAR.US,D,20250224,000000,30.655,30.6899,30.47,30.47,15006,0
+QMAR.US,D,20250225,000000,30.26,30.315,30.15,30.24,6638,0
+QMAR.US,D,20250226,000000,30.3875,30.4699,30.2319,30.27,13645,0
+QMAR.US,D,20250227,000000,30.4,30.52,29.7169,29.7169,7500,0
+QMAR.US,D,20250228,000000,29.76,30.06,29.55,30.06,168807,0
+QMAR.US,D,20250303,000000,30.14,30.21,29.4,29.6099,20691,0
+QMAR.US,D,20250304,000000,29.4,29.81,29.14,29.48,24459,0
+QMAR.US,D,20250305,000000,29.495,29.9148,29.3412,29.8564,13450,0
+QMAR.US,D,20250306,000000,29.355,29.58,29.04,29.127,12350,0
+QMAR.US,D,20250307,000000,28.72,29.3557,28.71,29.3557,23587,0
+QMAR.US,D,20250310,000000,28.644,28.93,28.19,28.26,10792,0
+QMAR.US,D,20250311,000000,28.3488,28.46,28.07,28.21,51776,0
+QMAR.US,D,20250312,000000,28.6,28.63,28.31,28.4867,11410,0
+QMAR.US,D,20250313,000000,28.1901,28.2216,27.86,27.9461,16959,0
+QMAR.US,D,20250314,000000,28.298,28.6091,28.298,28.59,82768,0
+QMAR.US,D,20250317,000000,28.64,28.9967,28.57,28.83,20271,0
+QMAR.US,D,20250318,000000,28.5,28.5,28.15,28.2897,10069,0
+QMAR.US,D,20250319,000000,28.377,28.8001,28.377,28.61,25173,0
+QMAR.US,D,20250320,000000,28.5614,28.8,28.455,28.5834,33381,0
+QMAR.US,D,20250321,000000,28.3399,28.7299,28.2275,28.69,704016,0
+QMAR.US,D,20250324,000000,28.93,29.0691,28.922,29.05,80771,0
+QMAR.US,D,20250325,000000,29.06,29.131,29.0136,29.0953,54573,0
+QMAR.US,D,20250326,000000,29.085,29.11,28.7393,28.8,51498,0
+QMAR.US,D,20250327,000000,28.77,28.89,28.67,28.74,97300,0
+QMAR.US,D,20250328,000000,28.6878,28.7,28.25,28.31,54787,0
+QMAR.US,D,20250331,000000,27.915,28.3,27.815,28.29,14362,0
+QMAR.US,D,20250401,000000,28.195,28.45,28.185,28.4,167985,0
+QMAR.US,D,20250402,000000,28.345,28.65,28.3303,28.6,33101,0
+QMAR.US,D,20250403,000000,27.8885,27.95,27.6,27.62,67008,0
+QMAR.US,D,20250404,000000,27.0294,27.12,26.37,26.37,64144,0
+QMAR.US,D,20250407,000000,25.66,26.7,25.545,26.3,68958,0
+QMAR.US,D,20250408,000000,27.03,27.18,25.78,25.96,88106,0
+QMAR.US,D,20250409,000000,26.29,28.25,25.99,28.16,73219,0
+QMAR.US,D,20250410,000000,27.67,27.6896,26.83,27.18,10315,0
+QMAR.US,D,20250411,000000,27.22,27.65,27.1104,27.63,30475,0
+QMAR.US,D,20250414,000000,28.035,28.035,27.69,27.8,22488,0
+QMAR.US,D,20250415,000000,27.845,27.9797,27.73,27.78,10926,0
+QMAR.US,D,20250416,000000,27.4921,27.5441,27.05,27.25,11193,0
+QMAR.US,D,20250417,000000,27.33,27.4,27.215,27.22,37108,0
+QMAR.US,D,20250421,000000,26.864,27.05,26.57,26.85,57770,0
+QMAR.US,D,20250422,000000,27.06,27.395,27.0403,27.24,43005,0
+QMAR.US,D,20250423,000000,27.88,28.0399,27.66,27.7002,11627,0
+QMAR.US,D,20250424,000000,27.8999,28.21,27.83,28.21,9723,0
+QMAR.US,D,20250425,000000,28.1501,28.42,28.1315,28.42,28157,0
+QMAR.US,D,20250428,000000,28.355,28.42,28.17,28.42,28784,0
+QMAR.US,D,20250429,000000,28.33,28.55,28.33,28.5,11694,0
+QMAR.US,D,20250430,000000,28.02,28.55,28.02,28.52,16318,0
+QMAR.US,D,20250501,000000,28.78,28.87,28.61,28.61,20816,0
+QMAR.US,D,20250502,000000,28.83,28.99,28.825,28.94,11227,0
+QMAR.US,D,20250505,000000,28.83,28.93,28.776,28.78,6231,0
+QMAR.US,D,20250506,000000,28.6064,28.7408,28.6064,28.6848,9903,0
+QMAR.US,D,20250507,000000,28.6652,28.7615,28.58,28.76,13662,0
+QMAR.US,D,20250508,000000,28.81,29.0434,28.7277,28.91,12603,0
+QMAR.US,D,20250509,000000,28.84,28.9692,28.84,28.8949,4646,0
+QMAR.US,D,20250512,000000,29.4307,29.5922,29.33,29.55,28798,0
+QMAR.US,D,20250513,000000,29.7,29.8683,29.7,29.77,56833,0
+QMAR.US,D,20250514,000000,29.8618,29.8618,29.81,29.8461,5048,0
+QMAR.US,D,20250515,000000,29.7914,29.93,29.77,29.92,6451,0
+QMAR.US,D,20250516,000000,29.874,29.96,29.83,29.93,11538,0
+QMAR.US,D,20250519,000000,29.92,29.99,29.86,29.95,10735,0
+QMAR.US,D,20250520,000000,29.93,29.9514,29.8301,29.9,12892,0
+QMAR.US,D,20250521,000000,29.85,30.02,29.68,29.7304,12501,0
+QMAR.US,D,20250527,000000,29.99,30.02,29.75,30.02,24078,0
+QMAR.US,D,20250528,000000,29.975,30.01,29.9,29.97,20783,0
+QMAR.US,D,20250530,000000,29.9,30.01,29.76,30.01,62242,0
+QMAR.US,D,20250602,000000,30.02,30.13,29.8505,30.13,13849,0
+QMAR.US,D,20250603,000000,30.1285,30.24,30.09,30.24,17101,0
+QMAR.US,D,20250604,000000,30.196,30.3,30.196,30.29,15377,0
+QMAR.US,D,20250605,000000,30.2,30.319,30.075,30.15,9021,0
+QMAR.US,D,20250606,000000,30.28,30.3599,30.19,30.32,6655,0
+QMAR.US,D,20250609,000000,30.3099,30.38,30.24,30.36,54445,0
+QMAR.US,D,20250610,000000,30.31,30.46,30.2801,30.46,14273,0
+QMAR.US,D,20250611,000000,30.38,30.48,30.28,30.39,10411,0
+QMAR.US,D,20250612,000000,30.3514,30.402,30.31,30.3904,5147,0
+QMAR.US,D,20250613,000000,30.25,30.35,30.15,30.17,16381,0
+QMAR.US,D,20250616,000000,30.4,30.4725,30.37,30.44,28466,0
+QMAR.US,D,20250617,000000,30.32,30.45,30.23,30.32,44744,0
+QMAR.US,D,20250618,000000,30.29,30.4,30.2786,30.299,10234,0
+QMAR.US,D,20250620,000000,30.3,30.45,30.22,30.29,12445,0
+QMAR.US,D,20250623,000000,30.31,30.47,30.221,30.4439,20207,0
+QMAR.US,D,20250624,000000,30.56,30.7,30.56,30.6672,6276,0
+QMAR.US,D,20250625,000000,30.7,30.76,30.63,30.76,78270,0
+QMAR.US,D,20250626,000000,30.76,30.8399,30.76,30.8214,2607,0
+QMAR.US,D,20250627,000000,30.86,30.885,30.7717,30.8701,5391,0
+QMAR.US,D,20250630,000000,30.883,30.99,30.88,30.99,12433,0
+QMAR.US,D,20250701,000000,30.9333,30.9333,30.82,30.8664,9512,0
+QMAR.US,D,20250702,000000,30.935,30.9488,30.8918,30.9488,2764,0
+QMAR.US,D,20250703,000000,31.04,31.07,31.02,31.07,977,0
+QMAR.US,D,20250707,000000,31.0304,31.0304,30.91,30.9712,6337,0
+QMAR.US,D,20250708,000000,30.9001,31.0135,30.9001,30.9916,8350,0
+QMAR.US,D,20250709,000000,31.03,31.08,31.03,31.0768,1500,0
+QMAR.US,D,20250710,000000,31.0485,31.14,31.029,31.11,69756,0
+QMAR.US,D,20250711,000000,31.1067,31.12,31.04,31.11,13936,0
+QMAR.US,D,20250714,000000,31.0108,31.14,31.0108,31.08,7451,0
+QMAR.US,D,20250715,000000,31.12,31.1699,31.11,31.16,4020,0
+QMAR.US,D,20250716,000000,31.065,31.16,31.05,31.16,7640,0
+QMAR.US,D,20250717,000000,31.14,31.25,31.14,31.24,29292,0
+QMAR.US,D,20250718,000000,31.2,31.26,31.1701,31.26,212787,0
+QMAR.US,D,20250721,000000,31.29,31.36,31.26,31.26,50476,0
+QMAR.US,D,20250722,000000,31.17,31.3,31.15,31.2443,21483,0
+QMAR.US,D,20250723,000000,31.2,31.33,31.2,31.3051,4196,0
+QMAR.US,D,20250724,000000,31.31,31.4,31.31,31.32,3390,0
+QMAR.US,D,20250725,000000,31.355,31.44,31.3401,31.37,11408,0
+QMAR.US,D,20250728,000000,31.435,31.47,31.37,31.4451,11962,0
+QMAR.US,D,20250729,000000,31.46,31.46,31.41,31.44,1916,0
+QMAR.US,D,20250730,000000,31.41,31.51,31.38,31.45,15959,0
+QMAR.US,D,20250731,000000,31.5,31.51,31.35,31.3695,11858,0
+QMAR.US,D,20250801,000000,31.198,31.205,31.08,31.1601,8143,0
+QMAR.US,D,20250804,000000,31.34655,31.41,31.31,31.38,48966,0
+QMAR.US,D,20250805,000000,31.37,31.41,31.29,31.3272,4016,0
+QMAR.US,D,20250806,000000,31.37,31.4786,31.29,31.4751,5150,0
+QMAR.US,D,20250807,000000,31.56,31.5824,31.4001,31.53,11582,0
+QMAR.US,D,20250808,000000,31.6206,31.65,31.551,31.6,12456,0
+QMAR.US,D,20250811,000000,31.5809,31.67,31.55,31.5771,8257,0
+QMAR.US,D,20250812,000000,31.69,31.75,31.62,31.7135,11308,0
+QMAR.US,D,20250813,000000,31.74,31.8,31.71,31.74,12858,0
+QMAR.US,D,20250814,000000,31.7,31.78,31.6901,31.7004,9483,0
+QMAR.US,D,20250815,000000,31.81,31.81,31.6604,31.6851,11508,0
+QMAR.US,D,20250818,000000,31.67,31.73,31.66,31.7146,21457,0
+QMAR.US,D,20250819,000000,31.67,31.718,31.55,31.559,6461,0
+QMAR.US,D,20250820,000000,31.5,31.518,31.36,31.518,5156,0
+QMAR.US,D,20250821,000000,31.42,31.49,31.41,31.4498,14912,0
+QMAR.US,D,20250822,000000,31.52,31.7071,31.45,31.6661,5783,0
+QMAR.US,D,20250825,000000,31.63,31.724,31.63,31.6627,9428,0
+QMAR.US,D,20250826,000000,31.66,31.72,31.6202,31.72,11174,0
+QMAR.US,D,20250827,000000,31.6899,31.74,31.65,31.7174,9798,0
+QMAR.US,D,20250828,000000,31.75,31.82,31.69,31.7967,2537,0
+QMAR.US,D,20250829,000000,31.62,31.6899,31.6,31.68,18679,0
+QMAR.US,D,20250902,000000,31.46,31.565,31.41,31.565,32299,0
+QMAR.US,D,20250903,000000,31.6,31.65,31.59,31.65,5965,0
+QMAR.US,D,20250904,000000,31.67,31.77,31.6301,31.7483,11273,0
+QMAR.US,D,20250905,000000,31.85,31.86,31.71,31.7971,8273,0
+QMAR.US,D,20250908,000000,31.84,31.9,31.83,31.8499,2876,0
+QMAR.US,D,20250909,000000,31.8899,31.8899,31.8288,31.8747,3152,0
+QMAR.US,D,20250910,000000,31.9,31.932,31.84,31.843,9925,0
+QMAR.US,D,20250911,000000,31.9,31.97,31.9,31.92,22208,0
+QMAR.US,D,20250912,000000,31.93,32,31.93,31.97,5247,0
+QMAR.US,D,20250915,000000,32.01,32.0374,31.9901,32,10478,0
+QMAR.US,D,20250916,000000,32,32.026,31.9805,32.01,8861,0
+QMAR.US,D,20250917,000000,32.1,32.1,31.95,32.02,14004,0
+QMAR.US,D,20250918,000000,32.06,32.133,32.06,32.1006,7852,0
+QMAR.US,D,20250919,000000,32.137,32.16,32.1,32.14,7381,0
+QMAR.US,D,20250922,000000,32.1202,32.1732,32.1202,32.1732,27236,0
+QMAR.US,D,20250923,000000,32.14,32.1704,32.0613,32.09,562048,0
+QMAR.US,D,20250924,000000,32.09,32.12,32.04,32.08,53857,0
+QMAR.US,D,20250925,000000,32.01,32.1,31.98,32.1,19333,0
+QMAR.US,D,20250926,000000,32.14,32.1526,32.04,32.1497,6892,0
+QMAR.US,D,20250929,000000,32.205,32.2338,32.15,32.16,10679,0
+QMAR.US,D,20250930,000000,32.14,32.2,32.14,32.1804,9633,0
+QMAR.US,D,20251001,000000,32.17,32.28,32.14,32.28,30270,0
+QMAR.US,D,20251002,000000,32.275,32.275,32.22,32.2596,2424,0
+QMAR.US,D,20251003,000000,32.2603,32.2752,32.19,32.21,5628,0
+QMAR.US,D,20251006,000000,32.28,32.32,32.27,32.27,41839,0
+QMAR.US,D,20251007,000000,32.29,32.29,32.22,32.22,5424,0
+QMAR.US,D,20251008,000000,32.26,32.35,32.25,32.35,22482,0
+QMAR.US,D,20251009,000000,32.28,32.3076,32.22,32.3,9544,0
+QMAR.US,D,20251010,000000,32.32,32.32,31.9564,31.9564,7874,0
+QMAR.US,D,20251013,000000,32.1,32.1899,32.08,32.1847,10517,0
+QMAR.US,D,20251014,000000,32.07,32.2,32.05,32.13,7288,0
+QMAR.US,D,20251015,000000,32.21,32.21,32.1,32.1449,2617,0
+QMAR.US,D,20251016,000000,32.21,32.22,32.0138,32.06,7544,0
+QMAR.US,D,20251017,000000,32.09,32.18,31.91,32.18,286759,0
+QMAR.US,D,20251020,000000,32.24,32.3695,32.24,32.34,6139,0
+QMAR.US,D,20251021,000000,32.33,32.3899,32.3,32.3673,13114,0
+QMAR.US,D,20251022,000000,32.35,32.35,32.2,32.2662,11254,0
+QMAR.US,D,20251023,000000,32.28,32.37,32.28,32.35,11468,0
+QMAR.US,D,20251024,000000,32.455,32.4568,32.4,32.43,11367,0
+QMAR.US,D,20251027,000000,32.51,32.546,32.51,32.53,9488,0
+QMAR.US,D,20251028,000000,32.54,32.56,32.52,32.54,11339,0
+QMAR.US,D,20251029,000000,32.56,32.575,32.5,32.5508,22944,0
+QMAR.US,D,20251030,000000,32.52,32.564,32.47,32.47,4425,0
+QMAR.US,D,20251031,000000,32.53,32.57,32.46,32.47,6338,0
+QMAR.US,D,20251103,000000,32.54,32.5752,32.51,32.525,4924,0
+QMAR.US,D,20251104,000000,32.475,32.475,32.38,32.385,12094,0
+QMAR.US,D,20251105,000000,32.37,32.4909,32.32,32.4863,9255,0
+QMAR.US,D,20251106,000000,32.42,32.42,32.3146,32.3146,3634,0
+QMAR.US,D,20251107,000000,32.24,32.37,32.17,32.28,7046,0
+QMAR.US,D,20251110,000000,32.48,32.49,32.44,32.485,5882,0
+QMAR.US,D,20251111,000000,32.54,32.54,32.43,32.49,6086,0
+QMAR.US,D,20251112,000000,32.47,32.55,32.45,32.55,74124,0
+QMAR.US,D,20251113,000000,32.4402,32.4402,32.2506,32.2986,9597,0
+QMAR.US,D,20251114,000000,32.2,32.35,32.2,32.3347,4858,0
+QMAR.US,D,20251117,000000,32.35,32.364,32.19,32.23,9134,0
+QMAR.US,D,20251118,000000,32.08,32.21,32.07,32.1661,13393,0
+QMAR.US,D,20251119,000000,32.16,32.28,32.1301,32.2,24873,0
+QMAR.US,D,20251120,000000,32.41,32.49,31.99,32.01,228675,0
+QMAR.US,D,20251121,000000,32.0658,32.201796,31.91,32.0983,12911,0
+QMAR.US,D,20251124,000000,32.27,32.43,32.26,32.43,10549,0
+QMAR.US,D,20251125,000000,32.35,32.49,32.34,32.49,7169,0
+QMAR.US,D,20251126,000000,32.53,32.6,32.53,32.5875,21678,0
+QMAR.US,D,20251128,000000,32.59,32.65,32.59,32.635,6766,0
+QMAR.US,D,20251201,000000,32.5711,32.68,32.5711,32.6391,8999,0
+QMAR.US,D,20251202,000000,32.7137,32.7162,32.64,32.6998,11199,0
+QMAR.US,D,20251203,000000,32.68,32.724,32.68,32.724,2065,0
+QMAR.US,D,20251204,000000,32.7,32.73,32.7,32.73,6346,0
+QMAR.US,D,20251205,000000,32.77,32.84,32.71,32.77,7014,0
+QMAR.US,D,20251208,000000,32.78,32.79,32.74,32.76,3972,0
+QMAR.US,D,20251209,000000,32.79,32.84,32.77,32.81,5585,0
+QMAR.US,D,20251210,000000,32.793,32.8586,32.76,32.82,7625,0
+QMAR.US,D,20251211,000000,32.84,32.85,32.81,32.84,4993,0
+QMAR.US,D,20251212,000000,32.79,32.79,32.7289,32.76,5909,0
+QMAR.US,D,20251215,000000,32.7775,32.795,32.73,32.76,16337,0
+QMAR.US,D,20251216,000000,32.74,32.83,32.72,32.8039,5068,0
+QMAR.US,D,20251217,000000,32.8,32.8,32.66,32.67,16531,0
+QMAR.US,D,20251218,000000,32.77,32.816,32.74,32.8,9790,0
+QMAR.US,D,20251219,000000,32.87,32.9,32.76,32.8949,9327,0
+QMAR.US,D,20251222,000000,32.94,32.99,32.93,32.98,75293,0
+QMAR.US,D,20251223,000000,32.99,33.0199,32.95,33.01,24973,0
+QMAR.US,D,20251224,000000,33.0137,33.05,32.98,33.05,19528,0
+QMAR.US,D,20251226,000000,33.02,33.03,33.01,33.0225,2495,0
+QMAR.US,D,20251229,000000,33,33.04,33,33.01,2548,0
+QMAR.US,D,20251230,000000,33.03,33.06,33.02,33.06,9278,0
+QMAR.US,D,20251231,000000,33,33.05,33,33.0015,977,0
+QMAR.US,D,20260102,000000,33.0349,33.0349,32.95,32.98,6653,0
+QMAR.US,D,20260105,000000,33.04,33.08,33.02,33.0471,13659,0
+QMAR.US,D,20260106,000000,33.07,33.13,33.05,33.13,3943,0
+QMAR.US,D,20260107,000000,33.1,33.15,33.08,33.12,99735,0
+QMAR.US,D,20260108,000000,33.05,33.12,33.05,33.11,22657,0
+QMAR.US,D,20260109,000000,33.18,33.18,33.05,33.17,11101,0
+QMAR.US,D,20260112,000000,33.12,33.19,33.12,33.19,38348,0
+QMAR.US,D,20260113,000000,33.1623,33.19,33.1234,33.155,10264,0
+QMAR.US,D,20260114,000000,33.0767,33.1068,33.02,33.0895,5521,0
+QMAR.US,D,20260115,000000,33.16,33.19,33.1,33.11,21160,0
+QMAR.US,D,20260116,000000,33.16,33.17,33.1,33.13,10328,0
+QMAR.US,D,20260120,000000,33.01,33.07,32.95,32.97,10814,0
+QMAR.US,D,20260121,000000,33.05,33.15,33.01,33.15,34239,0
+QMAR.US,D,20260122,000000,33.15,33.22,33.15,33.19,7227,0
+QMAR.US,D,20260123,000000,33.17,33.24,33.1685,33.1942,12628,0
+QMAR.US,D,20260126,000000,33.21,33.26,33.16,33.2398,2412,0
+QMAR.US,D,20260127,000000,33.27,33.27,33.24,33.255,35450,0
+QMAR.US,D,20260128,000000,33.27,33.31,33.23,33.24,10047,0
+QMAR.US,D,20260129,000000,33.18,33.24,33.11,33.24,20171,0
+QMAR.US,D,20260130,000000,33.275925,33.275925,33.16,33.2,60446,0
+QMAR.US,D,20260202,000000,33.22,33.28,33.22,33.24,28060,0
+QMAR.US,D,20260203,000000,33.26,33.265,33.1,33.21,62950,0
+QMAR.US,D,20260204,000000,33.13,33.22,32.97,33.02,15487,0
+QMAR.US,D,20260205,000000,32.99,33.0122,32.8819,32.9316,7442,0
+QMAR.US,D,20260206,000000,33.03,33.2,33.03,33.1647,15853,0
+QMAR.US,D,20260209,000000,33.17,33.2499,33.16,33.22,17721,0
+QMAR.US,D,20260210,000000,33.22,33.2658,33.2,33.2,11187,0
+QMAR.US,D,20260211,000000,33.3,33.3,33.17,33.23,10393,0
+QMAR.US,D,20260212,000000,33.24,33.24,33.0775,33.0775,4230,0
+QMAR.US,D,20260213,000000,33.04,33.19,33.04,33.11,6649,0
+QMAR.US,D,20260217,000000,33.1693,33.18,33.0094,33.1648,15912,0
+QMAR.US,D,20260218,000000,33.18,33.2963,33.18,33.23,5895,0
diff --git a/daily/us/nyse etfs/1/qpx.us.txt b/daily/us/nyse etfs/1/qpx.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..3850b381dc6f543e29bb5c3edcc4c4a24b58e73a
--- /dev/null
+++ b/daily/us/nyse etfs/1/qpx.us.txt	
@@ -0,0 +1,1277 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+QPX.US,D,20201230,000000,25.15,25.3,24.77,25.0063,99771,0
+QPX.US,D,20201231,000000,25.04,25.04,24.901,25.0228,32529,0
+QPX.US,D,20210104,000000,25.2,25.22,24.47,24.6773,34280,0
+QPX.US,D,20210105,000000,24.86,25.1,24.83,24.9274,14811,0
+QPX.US,D,20210106,000000,24.68,24.97,24.6473,24.6473,7716,0
+QPX.US,D,20210107,000000,25.15,25.34,25.1365,25.265,16053,0
+QPX.US,D,20210108,000000,25.42,25.45,25.29,25.4393,12081,0
+QPX.US,D,20210111,000000,25.09,25.3015,25.09,25.1423,7355,0
+QPX.US,D,20210112,000000,25.17,25.25,25.02,25.2345,14841,0
+QPX.US,D,20210113,000000,25.37,25.43,25.32,25.3297,20759,0
+QPX.US,D,20210114,000000,25.43,25.46,25.2403,25.2403,19296,0
+QPX.US,D,20210115,000000,25.27,26.07,24.85,25.1237,6154,0
+QPX.US,D,20210119,000000,25.3,25.41,25.3,25.382,964,0
+QPX.US,D,20210120,000000,25.86,25.94,25.8307,25.9191,12211,0
+QPX.US,D,20210121,000000,25.9,26.23,25.87,26.05,45471,0
+QPX.US,D,20210122,000000,26.005,26.055,26,26.0335,10174,0
+QPX.US,D,20210125,000000,26.3,26.67,25.95,26.1446,14871,0
+QPX.US,D,20210126,000000,26.26,26.26,26.08,26.0809,14563,0
+QPX.US,D,20210127,000000,26.04,26.04,25.38,25.38,37872,0
+QPX.US,D,20210128,000000,25.69,26.22,25.64,25.7043,90145,0
+QPX.US,D,20210129,000000,25.46,25.46,24.98,25.07,83152,0
+QPX.US,D,20210201,000000,25.4994,25.78,25.44,25.73,12838,0
+QPX.US,D,20210202,000000,26.03,26.39,26.03,26.1385,18618,0
+QPX.US,D,20210203,000000,26.32,26.49,26.0695,26.1,54090,0
+QPX.US,D,20210204,000000,26.23,26.63,26.13,26.3796,49170,0
+QPX.US,D,20210205,000000,26.53,26.54,26.42,26.53,128394,0
+QPX.US,D,20210208,000000,26.71,26.91,26.679,26.84,65373,0
+QPX.US,D,20210209,000000,26.779,27.2,26.762,26.8965,277011,0
+QPX.US,D,20210210,000000,27.45,27.45,26.75,26.84,182247,0
+QPX.US,D,20210211,000000,27.01,27.08,26.8492,26.988,63706,0
+QPX.US,D,20210212,000000,26.975,27.13,26.97,27.1273,11528,0
+QPX.US,D,20210216,000000,27.26,27.28,27.039,27.0964,42331,0
+QPX.US,D,20210217,000000,26.81,26.9,26.62,26.8971,20154,0
+QPX.US,D,20210218,000000,26.6,26.8,26.51,26.7398,73098,0
+QPX.US,D,20210219,000000,26.859,26.939,26.69,26.737,11001,0
+QPX.US,D,20210222,000000,26.315,26.46,26.135,26.16,90485,0
+QPX.US,D,20210223,000000,26.04,26.13,25.3,26.0592,24959,0
+QPX.US,D,20210224,000000,25.8482,26.3,25.8482,26.294,32271,0
+QPX.US,D,20210225,000000,26,26.03,25.31,25.43,26948,0
+QPX.US,D,20210226,000000,25.58,25.81,25.32,25.55,32209,0
+QPX.US,D,20210301,000000,26.11,26.26,26.0999,26.2223,13106,0
+QPX.US,D,20210302,000000,26.23,26.23,25.8361,25.8361,12094,0
+QPX.US,D,20210303,000000,25.41,25.41,25.18,25.18,8552,0
+QPX.US,D,20210304,000000,24.99,25.2133,24.32,24.6477,74452,0
+QPX.US,D,20210305,000000,24.7,25.06,24.3999,25.0505,16260,0
+QPX.US,D,20210308,000000,25.26,25.26,24.4458,24.4458,6038,0
+QPX.US,D,20210309,000000,25.0447,25.42,25.0447,25.305,22467,0
+QPX.US,D,20210310,000000,25.85,25.85,25.23,25.2397,11673,0
+QPX.US,D,20210311,000000,25.72,25.93,25.6226,25.8479,31177,0
+QPX.US,D,20210312,000000,25.5,25.6354,25.36,25.6354,4353,0
+QPX.US,D,20210315,000000,25.92,25.92,25.59,25.8702,30349,0
+QPX.US,D,20210316,000000,26.14,26.16,25.88,25.961,9243,0
+QPX.US,D,20210317,000000,25.58,26.1399,25.58,25.9884,8881,0
+QPX.US,D,20210318,000000,25.7,25.71,25.2754,25.2754,6932,0
+QPX.US,D,20210319,000000,25.28,25.44,25.28,25.37,39638,0
+QPX.US,D,20210322,000000,27,27,25.52,25.69,17510,0
+QPX.US,D,20210323,000000,25.6731,25.7099,25.46,25.4692,3621,0
+QPX.US,D,20210324,000000,25.3907,25.47,25.025,25.025,5705,0
+QPX.US,D,20210325,000000,25.01,25.04,24.7,25.0308,114245,0
+QPX.US,D,20210326,000000,25.07,25.42,24.97,25.42,20753,0
+QPX.US,D,20210329,000000,25.48,25.48,25.15,25.2853,17207,0
+QPX.US,D,20210330,000000,25.09,25.28,25.09,25.235,5030,0
+QPX.US,D,20210331,000000,25.46,25.77,25.46,25.6152,9335,0
+QPX.US,D,20210401,000000,26.03,26.099,25.985,26.09,14064,0
+QPX.US,D,20210405,000000,26.49,26.4959,26.47,26.4959,1363,0
+QPX.US,D,20210406,000000,26.5,26.61,26.4738,26.4738,5553,0
+QPX.US,D,20210407,000000,26.49,26.559,26.45,26.4861,7369,0
+QPX.US,D,20210408,000000,26.76,26.84,26.72,26.83,54466,0
+QPX.US,D,20210409,000000,26.795,26.97,26.795,26.9683,9390,0
+QPX.US,D,20210412,000000,26.86,26.92,26.8501,26.92,5007,0
+QPX.US,D,20210413,000000,27.09,27.17,27.04,27.1573,7306,0
+QPX.US,D,20210414,000000,27.29,27.32,26.8793,26.8793,12718,0
+QPX.US,D,20210415,000000,27.209,27.299,27.19,27.2762,16283,0
+QPX.US,D,20210416,000000,27.38,27.38,27.22,27.26,13223,0
+QPX.US,D,20210419,000000,27.24,27.24,26.895,26.9884,13705,0
+QPX.US,D,20210420,000000,26.96,27.029,26.63,26.7519,3039,0
+QPX.US,D,20210421,000000,26.68,26.9833,26.63,26.9833,8146,0
+QPX.US,D,20210422,000000,27.05,27.06,26.73,26.7323,32638,0
+QPX.US,D,20210423,000000,26.88,27.17,26.88,27.1381,14624,0
+QPX.US,D,20210426,000000,27.16,27.35,27.16,27.2927,8165,0
+QPX.US,D,20210427,000000,27.35,27.35,27.205,27.2865,24065,0
+QPX.US,D,20210428,000000,27.13,27.29,27.13,27.1682,19102,0
+QPX.US,D,20210429,000000,27.3,27.3,27.085,27.1711,6476,0
+QPX.US,D,20210430,000000,27.03,27.03,26.845,26.8631,4237,0
+QPX.US,D,20210503,000000,26.955,26.955,26.7545,26.7545,4003,0
+QPX.US,D,20210504,000000,26.14,26.267,26.135,26.267,4675,0
+QPX.US,D,20210505,000000,26.4856,26.4856,26.179,26.1835,12811,0
+QPX.US,D,20210506,000000,26.18,26.3072,26.02,26.3072,5983,0
+QPX.US,D,20210507,000000,26.66,26.69,26.48,26.56,5107,0
+QPX.US,D,20210510,000000,26.1,26.195,25.8879,25.8879,13574,0
+QPX.US,D,20210511,000000,25.44,25.86,25.44,25.8554,4735,0
+QPX.US,D,20210512,000000,25.48,25.59,25.1441,25.1441,9617,0
+QPX.US,D,20210513,000000,25.3,25.3788,25.3,25.3788,2223,0
+QPX.US,D,20210514,000000,25.75,25.9626,25.75,25.9626,43694,0
+QPX.US,D,20210517,000000,25.83,25.85,25.61,25.7986,2828,0
+QPX.US,D,20210518,000000,25.899,25.93,25.6774,25.6774,14981,0
+QPX.US,D,20210519,000000,25.29,25.71,25.29,25.6601,6145,0
+QPX.US,D,20210520,000000,26,26.21,26,26.1609,1734,0
+QPX.US,D,20210521,000000,26.1407,26.1407,26.0165,26.0165,8158,0
+QPX.US,D,20210524,000000,26.3601,26.529,26.3601,26.4471,4359,0
+QPX.US,D,20210525,000000,26.56,26.56,26.38,26.445,9283,0
+QPX.US,D,20210526,000000,26.51,26.57,26.5,26.5383,44581,0
+QPX.US,D,20210527,000000,26.51,26.58,26.48,26.4865,4933,0
+QPX.US,D,20210528,000000,26.64,26.7,26.5407,26.5407,5208,0
+QPX.US,D,20210601,000000,26.68,26.68,26.4812,26.4812,17689,0
+QPX.US,D,20210602,000000,26.57,26.585,26.47,26.5407,19978,0
+QPX.US,D,20210603,000000,26.395,26.395,26.3028,26.3028,9026,0
+QPX.US,D,20210604,000000,26.67,26.7481,26.67,26.7375,5717,0
+QPX.US,D,20210607,000000,26.71,26.8315,26.71,26.8315,5334,0
+QPX.US,D,20210608,000000,27.07,27.07,26.77,26.885,16759,0
+QPX.US,D,20210609,000000,26.96,26.96,26.8548,26.8548,11997,0
+QPX.US,D,20210610,000000,27.04,27.0483,26.8505,27.0483,122956,0
+QPX.US,D,20210611,000000,27.1,27.1599,27.06,27.1576,2349,0
+QPX.US,D,20210614,000000,27.22,27.3621,27.22,27.3621,7315,0
+QPX.US,D,20210615,000000,27.305,27.305,27.1988,27.1988,5309,0
+QPX.US,D,20210616,000000,27.245,27.2695,27.04,27.1145,1642,0
+QPX.US,D,20210617,000000,27.13,27.46,27.13,27.4196,15909,0
+QPX.US,D,20210618,000000,27.23,27.275,27.2016,27.2016,103886,0
+QPX.US,D,20210621,000000,27.258,27.38,27.258,27.38,1986,0
+QPX.US,D,20210622,000000,27.56,27.65,27.525,27.6366,2958,0
+QPX.US,D,20210623,000000,27.78,27.78,27.645,27.665,9227,0
+QPX.US,D,20210624,000000,27.9,27.9109,27.83,27.8413,104188,0
+QPX.US,D,20210625,000000,27.84,27.89,27.7901,27.84,6952,0
+QPX.US,D,20210628,000000,28.07,28.11,28.01,28.1047,22200,0
+QPX.US,D,20210629,000000,28.17,28.2,28.155,28.1842,9962,0
+QPX.US,D,20210630,000000,28.1616,28.1616,28.115,28.1538,53945,0
+QPX.US,D,20210701,000000,28.31,28.31,28.05,28.1645,8115,0
+QPX.US,D,20210702,000000,28.3693,28.4399,28.365,28.4232,4303,0
+QPX.US,D,20210706,000000,28.465,28.5016,28.291,28.5016,104174,0
+QPX.US,D,20210707,000000,28.5691,28.5799,28.49,28.5248,17049,0
+QPX.US,D,20210708,000000,28.14,28.415,28.14,28.2809,18053,0
+QPX.US,D,20210709,000000,28.31,28.6,28.31,28.579,8256,0
+QPX.US,D,20210712,000000,28.6099,28.62,28.59,28.5956,6164,0
+QPX.US,D,20210713,000000,28.7,28.79,28.5325,28.5325,12993,0
+QPX.US,D,20210714,000000,28.67,28.67,28.56,28.5659,3440,0
+QPX.US,D,20210715,000000,28.37,28.42,28.2495,28.3424,5121,0
+QPX.US,D,20210716,000000,28.47,28.51,28.1427,28.1427,16432,0
+QPX.US,D,20210719,000000,27.9,27.9,27.685,27.86,17395,0
+QPX.US,D,20210720,000000,28.03,28.4099,28.03,28.2829,13632,0
+QPX.US,D,20210721,000000,28.29,28.4752,28.29,28.4752,15396,0
+QPX.US,D,20210722,000000,28.58,28.66,28.55,28.66,10711,0
+QPX.US,D,20210723,000000,28.83,29.0194,28.83,28.9868,8432,0
+QPX.US,D,20210726,000000,29.04,29.04,28.91,28.9801,6165,0
+QPX.US,D,20210727,000000,28.7712,28.7712,28.37,28.668,127433,0
+QPX.US,D,20210728,000000,28.8505,28.86,28.762,28.7925,15433,0
+QPX.US,D,20210729,000000,28.9399,28.9399,28.815,28.8329,7271,0
+QPX.US,D,20210730,000000,28.6184,28.64,28.5964,28.5964,6837,0
+QPX.US,D,20210802,000000,28.79,28.7994,28.5577,28.5577,10832,0
+QPX.US,D,20210803,000000,28.53,28.6979,28.4632,28.6979,1468,0
+QPX.US,D,20210804,000000,28.63,28.8195,28.63,28.7759,10643,0
+QPX.US,D,20210805,000000,28.8,28.95,28.8,28.9396,3982,0
+QPX.US,D,20210806,000000,28.91,28.91,28.81,28.8352,11933,0
+QPX.US,D,20210809,000000,28.88,28.88,28.79,28.8299,50601,0
+QPX.US,D,20210810,000000,28.85,28.88,28.62,28.6244,8627,0
+QPX.US,D,20210811,000000,28.72,28.72,28.51,28.6349,28895,0
+QPX.US,D,20210812,000000,28.55,28.78,28.55,28.7607,11995,0
+QPX.US,D,20210813,000000,28.83,28.8395,28.8,28.8086,4388,0
+QPX.US,D,20210816,000000,28.75,28.84,28.49,28.8315,29613,0
+QPX.US,D,20210817,000000,28.52,28.59,28.3862,28.5675,15601,0
+QPX.US,D,20210818,000000,28.58,28.5894,28.3341,28.3341,23450,0
+QPX.US,D,20210819,000000,28.2,28.51,28.2,28.3948,14661,0
+QPX.US,D,20210820,000000,28.46,28.75,28.46,28.75,42983,0
+QPX.US,D,20210823,000000,28.8061,29.17,28.8061,29.1118,17377,0
+QPX.US,D,20210824,000000,29.21,29.2594,29.14,29.2046,19332,0
+QPX.US,D,20210825,000000,29.24,29.27,29.198,29.2371,30830,0
+QPX.US,D,20210826,000000,29.22,29.22,29.05,29.0567,90101,0
+QPX.US,D,20210827,000000,29.23,29.41,29.12,29.3849,12247,0
+QPX.US,D,20210830,000000,29.52,29.69,29.52,29.63,108306,0
+QPX.US,D,20210831,000000,29.541,29.63,29.5305,29.55,12798,0
+QPX.US,D,20210901,000000,29.71,29.758,29.6097,29.6097,4980,0
+QPX.US,D,20210902,000000,29.7166,29.7166,29.58,29.61,19705,0
+QPX.US,D,20210903,000000,29.57,29.74,29.57,29.69,2942,0
+QPX.US,D,20210907,000000,29.68,29.7499,29.64,29.67,3500,0
+QPX.US,D,20210908,000000,29.61,29.6299,29.42,29.56,26393,0
+QPX.US,D,20210909,000000,29.63,29.66,29.4892,29.4892,58261,0
+QPX.US,D,20210910,000000,29.635,29.635,29.21,29.21,11894,0
+QPX.US,D,20210913,000000,29.4,29.42,29.09,29.25,49448,0
+QPX.US,D,20210914,000000,29.288,29.288,29.112,29.15,10134,0
+QPX.US,D,20210915,000000,29.0895,29.38,29.07,29.38,40989,0
+QPX.US,D,20210916,000000,29.27,29.42,29.1677,29.42,78823,0
+QPX.US,D,20210917,000000,29.44,29.44,29.02,29.0926,82477,0
+QPX.US,D,20210920,000000,28.66,28.67,28.16,28.4962,53839,0
+QPX.US,D,20210921,000000,28.71,28.71,28.48,28.54,9813,0
+QPX.US,D,20210922,000000,28.673,28.94,28.67,28.83,13000,0
+QPX.US,D,20210923,000000,29.1695,29.26,29.15,29.1888,8758,0
+QPX.US,D,20210924,000000,29.05,29.24,29.05,29.2139,4249,0
+QPX.US,D,20210927,000000,28.99,29.07,28.955,28.98,4360,0
+QPX.US,D,20210928,000000,28.65,28.65,28.17,28.17,13166,0
+QPX.US,D,20210929,000000,28.31,28.33,28.1018,28.1018,6948,0
+QPX.US,D,20210930,000000,28.34,28.3994,27.97,27.97,15035,0
+QPX.US,D,20211001,000000,27.96,28.29,27.96,28.29,21957,0
+QPX.US,D,20211004,000000,27.59,27.73,27.53,27.69,12569,0
+QPX.US,D,20211005,000000,27.71,28.18,27.71,28.04,7226,0
+QPX.US,D,20211006,000000,27.9834,28.23,27.905,28.23,26402,0
+QPX.US,D,20211007,000000,28.38,28.67,28.38,28.4508,8106,0
+QPX.US,D,20211008,000000,28.49,28.49,28.29,28.29,12520,0
+QPX.US,D,20211011,000000,28.4272,28.4272,28.1411,28.1411,8916,0
+QPX.US,D,20211012,000000,28.23,28.23,28.05,28.0661,15140,0
+QPX.US,D,20211013,000000,28.27,28.29,28.14,28.2609,8686,0
+QPX.US,D,20211014,000000,28.56,28.82,28.5,28.7794,7259,0
+QPX.US,D,20211015,000000,28.865,28.95,28.86,28.9477,8189,0
+QPX.US,D,20211018,000000,28.83,29.2,28.83,29.1953,21923,0
+QPX.US,D,20211019,000000,29.38,29.42,29.35,29.3973,8421,0
+QPX.US,D,20211020,000000,29.4097,29.42,29.3468,29.3468,5205,0
+QPX.US,D,20211021,000000,29.43,29.54,29.42,29.5369,3651,0
+QPX.US,D,20211022,000000,29.41,29.43,29.18,29.2693,16190,0
+QPX.US,D,20211025,000000,29.325,29.53,29.324,29.4137,4825,0
+QPX.US,D,20211026,000000,29.65,29.7,29.44,29.4984,14851,0
+QPX.US,D,20211027,000000,29.55,29.69,29.4205,29.4221,5202,0
+QPX.US,D,20211028,000000,29.51,29.72,29.51,29.7084,6876,0
+QPX.US,D,20211029,000000,29.53,29.88,29.53,29.88,4837,0
+QPX.US,D,20211101,000000,29.7849,29.95,29.78,29.8976,92874,0
+QPX.US,D,20211102,000000,30,30.06,29.98,30.0235,9654,0
+QPX.US,D,20211103,000000,30,30.294,30,30.294,1854,0
+QPX.US,D,20211104,000000,30.37,30.69,30.37,30.6085,12564,0
+QPX.US,D,20211105,000000,31.15,31.15,30.66,30.7184,16267,0
+QPX.US,D,20211108,000000,30.8,30.85,30.765,30.7751,3239,0
+QPX.US,D,20211109,000000,30.78,30.78,30.5607,30.6672,15059,0
+QPX.US,D,20211110,000000,30.57,30.57,30.17,30.1921,8448,0
+QPX.US,D,20211111,000000,30.34,30.34,30.24,30.2493,30563,0
+QPX.US,D,20211112,000000,30.36,30.63,30.29,30.601,24728,0
+QPX.US,D,20211115,000000,30.65,30.72,30.475,30.55,9415,0
+QPX.US,D,20211116,000000,30.709,30.88,30.6101,30.8123,32352,0
+QPX.US,D,20211117,000000,30.81,30.87,30.715,30.7756,12351,0
+QPX.US,D,20211118,000000,31.08,31.08,30.7859,30.9342,32801,0
+QPX.US,D,20211119,000000,31.1,31.11,31,31,6526,0
+QPX.US,D,20211122,000000,31.15,31.23,30.55,30.55,18086,0
+QPX.US,D,20211123,000000,30.51,30.58,30.15,30.4373,36909,0
+QPX.US,D,20211124,000000,30.27,30.64,30.2448,30.6296,6947,0
+QPX.US,D,20211126,000000,30.49,30.49,29.9959,30.0092,3912,0
+QPX.US,D,20211129,000000,30.41,30.63,30.32,30.54,22145,0
+QPX.US,D,20211130,000000,30.47,30.63,29.98,30.0792,43690,0
+QPX.US,D,20211201,000000,30.49,30.519,29.5,29.5,2704,0
+QPX.US,D,20211202,000000,29.425,29.91,29.425,29.88,98335,0
+QPX.US,D,20211203,000000,29.97,30.01,29.03,29.31,22688,0
+QPX.US,D,20211206,000000,29.16,29.72,29.13,29.57,15793,0
+QPX.US,D,20211207,000000,30.08,30.5599,30.08,30.43,9005,0
+QPX.US,D,20211208,000000,30.83,30.83,30.455,30.63,63327,0
+QPX.US,D,20211209,000000,30.69,30.69,30.28,30.28,9601,0
+QPX.US,D,20211210,000000,30.55,30.62,30.3891,30.62,8921,0
+QPX.US,D,20211213,000000,30.58,30.59,30.18,30.18,9051,0
+QPX.US,D,20211214,000000,29.99,29.99,29.5316,29.82,167642,0
+QPX.US,D,20211215,000000,29.76,30.5,29.52,30.5,9237,0
+QPX.US,D,20211216,000000,30.65,30.65,29.59,29.74,33193,0
+QPX.US,D,20211217,000000,29.8,29.81,29.33,29.69,12356,0
+QPX.US,D,20211220,000000,29.16,29.3499,29.121,29.32,8718,0
+QPX.US,D,20211221,000000,29.57,30.06,29.38,30.06,7167,0
+QPX.US,D,20211222,000000,30.04,30.316,30.04,30.316,9660,0
+QPX.US,D,20211223,000000,30.55,30.64,30.41,30.53,19849,0
+QPX.US,D,20211227,000000,30.67,31.02,30.67,31.02,14752,0
+QPX.US,D,20211228,000000,31.03,31.04,30.83,30.83,25852,0
+QPX.US,D,20211229,000000,30.87,30.91,30.6699,30.8459,9188,0
+QPX.US,D,20211230,000000,30.88,30.99,30.7441,30.7441,12192,0
+QPX.US,D,20211231,000000,30.84,30.84,30.54,30.6,53295,0
+QPX.US,D,20220103,000000,30.695,30.85,30.638,30.78,13739,0
+QPX.US,D,20220104,000000,30.83,30.83,30.235,30.35,24491,0
+QPX.US,D,20220105,000000,30.31,30.31,29.43,29.43,199504,0
+QPX.US,D,20220106,000000,29.32,29.65,29.22,29.33,10734,0
+QPX.US,D,20220107,000000,29.27,29.34,28.94,29.12,42334,0
+QPX.US,D,20220110,000000,28.76,29.09,28.339,29.09,220791,0
+QPX.US,D,20220111,000000,29.005,29.5299,28.99,29.47,63116,0
+QPX.US,D,20220112,000000,29.73,29.79,29.54,29.54,14570,0
+QPX.US,D,20220113,000000,29.68,29.69,28.87,28.87,29637,0
+QPX.US,D,20220114,000000,28.71,29.11,28.71,29.08,10194,0
+QPX.US,D,20220118,000000,28.7,28.7912,28.29,28.29,31116,0
+QPX.US,D,20220119,000000,28.48,28.6,28,28.01,9626,0
+QPX.US,D,20220120,000000,28.22,28.55,27.59,27.59,59455,0
+QPX.US,D,20220121,000000,27.46,27.67,27.01,27.02,30554,0
+QPX.US,D,20220124,000000,26.55,27.15,25.72,27.14,44149,0
+QPX.US,D,20220125,000000,26.57,26.98,26.32,26.49,167744,0
+QPX.US,D,20220126,000000,27.16,27.455,26.375,26.63,23467,0
+QPX.US,D,20220127,000000,26.91,27.07,26.2745,26.36,23140,0
+QPX.US,D,20220128,000000,26.36,27.25,26.15,27.25,35352,0
+QPX.US,D,20220131,000000,27.26,28.06,27.26,28.02,12659,0
+QPX.US,D,20220201,000000,28.11,28.22,27.8,28.2135,8324,0
+QPX.US,D,20220202,000000,28.41,28.41,28.105,28.41,9328,0
+QPX.US,D,20220203,000000,27.77,27.98,27.41,27.41,19353,0
+QPX.US,D,20220204,000000,27.5,27.8609,27.2996,27.6561,7796,0
+QPX.US,D,20220207,000000,27.7,27.73,27.468,27.49,30630,0
+QPX.US,D,20220208,000000,27.35,27.839,27.33,27.8225,40278,0
+QPX.US,D,20220209,000000,28.06,28.31,28.06,28.29,29022,0
+QPX.US,D,20220210,000000,27.85,28.2993,27.6394,27.71,5588,0
+QPX.US,D,20220211,000000,27.67,27.8,26.92,26.94,23533,0
+QPX.US,D,20220214,000000,26.96,27.05,26.685,26.89,7010,0
+QPX.US,D,20220215,000000,27.31,27.45,27.29,27.4475,5049,0
+QPX.US,D,20220216,000000,27.2599,27.5,27.1978,27.5,5730,0
+QPX.US,D,20220217,000000,27.25,27.31,26.715,26.7649,5930,0
+QPX.US,D,20220218,000000,26.65,26.81,26.3,26.41,8951,0
+QPX.US,D,20220222,000000,26.23,26.4394,25.93,26.16,110354,0
+QPX.US,D,20220223,000000,26.45,26.48,25.64,25.65,9522,0
+QPX.US,D,20220224,000000,24.82,26.42,24.82,26.41,17149,0
+QPX.US,D,20220225,000000,26.43,26.7806,26.19,26.7806,5775,0
+QPX.US,D,20220228,000000,26.58,26.774,26.53,26.774,4177,0
+QPX.US,D,20220301,000000,26.82,26.84,26.26,26.44,11477,0
+QPX.US,D,20220302,000000,26.45,26.98,26.39,26.89,8400,0
+QPX.US,D,20220303,000000,26.95,27.03,26.4614,26.55,64156,0
+QPX.US,D,20220304,000000,26.49,26.49,26.03,26.15,10687,0
+QPX.US,D,20220307,000000,26.2,26.2,25.337,25.337,10515,0
+QPX.US,D,20220308,000000,25.715,25.915,25.279,25.279,4419,0
+QPX.US,D,20220309,000000,25.86,26.15,25.86,26.058,16991,0
+QPX.US,D,20220310,000000,25.71,25.7965,25.54,25.7965,3806,0
+QPX.US,D,20220311,000000,25.72,25.72,25.3123,25.3123,1817,0
+QPX.US,D,20220314,000000,25.17,25.25,24.7898,24.7898,5224,0
+QPX.US,D,20220315,000000,24.94,25.5108,24.92,25.5108,5932,0
+QPX.US,D,20220316,000000,25.84,26.2732,25.84,26.2732,4146,0
+QPX.US,D,20220317,000000,26.2,26.5522,26.2,26.5522,4703,0
+QPX.US,D,20220318,000000,26.42,27.11,26.4011,27.0939,5733,0
+QPX.US,D,20220321,000000,27.03,27.03,26.8201,27.016,4531,0
+QPX.US,D,20220322,000000,27.04,27.4381,27.04,27.4381,1525,0
+QPX.US,D,20220323,000000,27.3255,27.4499,27.1187,27.1187,6348,0
+QPX.US,D,20220324,000000,27.4743,27.6568,27.3911,27.6568,3245,0
+QPX.US,D,20220325,000000,27.5801,27.6142,27.41,27.6087,6588,0
+QPX.US,D,20220328,000000,27.73,27.9525,27.561,27.9525,8171,0
+QPX.US,D,20220329,000000,28.31,28.5099,28.24,28.4621,12391,0
+QPX.US,D,20220330,000000,28.365,28.4292,28.05,28.1082,21048,0
+QPX.US,D,20220331,000000,28.2,28.2,27.8085,27.8085,9153,0
+QPX.US,D,20220401,000000,27.68,27.76,27.575,27.71,12482,0
+QPX.US,D,20220404,000000,28.12,28.1901,28.12,28.1901,1097,0
+QPX.US,D,20220405,000000,28.09,28.09,27.55,27.5885,8375,0
+QPX.US,D,20220406,000000,26.9701,27.218,26.831,27.0518,5723,0
+QPX.US,D,20220407,000000,27.11,27.19,26.8475,27.1124,6474,0
+QPX.US,D,20220408,000000,26.875,26.9617,26.7195,26.7195,9055,0
+QPX.US,D,20220411,000000,26.41,26.41,26.138,26.138,12000,0
+QPX.US,D,20220412,000000,26.66,26.676,26.052,26.052,15712,0
+QPX.US,D,20220413,000000,26.39,26.57,26.381,26.5481,10412,0
+QPX.US,D,20220414,000000,26.56,26.56,25.9338,25.9338,9001,0
+QPX.US,D,20220418,000000,25.95,26.03,25.761,25.9126,2405,0
+QPX.US,D,20220419,000000,25.94,26.526,25.94,26.4434,4294,0
+QPX.US,D,20220420,000000,26.461,26.461,26.2872,26.2872,4176,0
+QPX.US,D,20220421,000000,26.7,26.7,25.7001,25.7848,5554,0
+QPX.US,D,20220422,000000,25.51,25.51,25.1055,25.1055,4837,0
+QPX.US,D,20220425,000000,25.0801,25.211,24.97,25.1594,15557,0
+QPX.US,D,20220426,000000,25.12,25.12,24.5341,24.5341,18087,0
+QPX.US,D,20220427,000000,24.55,24.882,24.55,24.6138,13687,0
+QPX.US,D,20220428,000000,24.94,25.5655,24.72,25.4304,9224,0
+QPX.US,D,20220429,000000,25.0138,25.1878,24.4183,24.4183,296747,0
+QPX.US,D,20220502,000000,24.42,24.8352,24.21,24.8352,104659,0
+QPX.US,D,20220503,000000,24.79,25.015,24.75,24.8684,128700,0
+QPX.US,D,20220504,000000,24.77,25.687,24.56,25.687,14575,0
+QPX.US,D,20220505,000000,24.83,24.85,24.2758,24.4344,14644,0
+QPX.US,D,20220506,000000,24.07,24.42,24.07,24.2094,6246,0
+QPX.US,D,20220509,000000,23.88,23.89,23.2977,23.2977,5827,0
+QPX.US,D,20220510,000000,23.4784,23.92,23.4199,23.5304,379916,0
+QPX.US,D,20220511,000000,23.34,23.59,22.8539,22.8539,7954,0
+QPX.US,D,20220512,000000,22.48,22.97,22.27,22.74,73938,0
+QPX.US,D,20220513,000000,23,23.56,23,23.5026,253704,0
+QPX.US,D,20220516,000000,23.24,23.485,23.22,23.2679,3180,0
+QPX.US,D,20220517,000000,23.8,23.885,23.65,23.885,3926,0
+QPX.US,D,20220518,000000,23.58,23.59,22.7707,22.7707,2922,0
+QPX.US,D,20220519,000000,22.81,22.94,22.62,22.639,9596,0
+QPX.US,D,20220520,000000,22.9,22.925,22.005,22.5941,9406,0
+QPX.US,D,20220523,000000,22.63,23.02,22.62,23.0121,91970,0
+QPX.US,D,20220524,000000,22.57,22.58,22.34,22.5661,96001,0
+QPX.US,D,20220525,000000,22.51,22.94,22.51,22.88,4424,0
+QPX.US,D,20220526,000000,22.77,23.5201,22.77,23.4794,16412,0
+QPX.US,D,20220527,000000,23.942,24.2119,23.942,24.2119,1136,0
+QPX.US,D,20220531,000000,24.22,24.325,24.1306,24.1306,10417,0
+QPX.US,D,20220601,000000,24.4,24.42,23.85,24.0216,43413,0
+QPX.US,D,20220602,000000,23.86,24.5945,23.84,24.5945,47640,0
+QPX.US,D,20220603,000000,24.16,24.19,23.94,24.016,31595,0
+QPX.US,D,20220606,000000,24.36,24.36,23.981,24.0659,22389,0
+QPX.US,D,20220607,000000,23.89,24.3232,23.88,24.3232,13976,0
+QPX.US,D,20220608,000000,24.22,24.3599,24.035,24.0754,12763,0
+QPX.US,D,20220609,000000,23.9,24.12,23.4827,23.4827,5082,0
+QPX.US,D,20220610,000000,22.94,22.98,22.665,22.685,35121,0
+QPX.US,D,20220613,000000,22.09,22.17,21.6993,21.6993,11198,0
+QPX.US,D,20220614,000000,21.85,21.85,21.73,21.7561,5908,0
+QPX.US,D,20220615,000000,21.99,22.24,21.8,22.2033,17620,0
+QPX.US,D,20220616,000000,21.62,21.62,21.3389,21.3389,1366,0
+QPX.US,D,20220617,000000,21.51,21.695,21.51,21.6148,4732,0
+QPX.US,D,20220621,000000,22.15,22.18,22.02,22.0619,12705,0
+QPX.US,D,20220622,000000,21.87,22.1995,21.87,22.0664,5212,0
+QPX.US,D,20220623,000000,22.07,22.3006,22.01,22.3006,9912,0
+QPX.US,D,20220624,000000,22.65,23.0081,22.65,23.0081,51046,0
+QPX.US,D,20220627,000000,22.98,23.07,22.8605,22.8605,20413,0
+QPX.US,D,20220628,000000,23.08,23.08,22.2734,22.2734,3770,0
+QPX.US,D,20220629,000000,22.11,22.31,22.11,22.255,41760,0
+QPX.US,D,20220630,000000,22.1995,22.1995,21.895,21.9491,7048,0
+QPX.US,D,20220701,000000,21.8278,22.11,21.805,22.0778,3177,0
+QPX.US,D,20220705,000000,21.7,22.3666,21.7,22.3666,4064,0
+QPX.US,D,20220706,000000,22.43,22.4868,22.4,22.4868,492,0
+QPX.US,D,20220707,000000,22.8,23.01,22.8,22.9682,9868,0
+QPX.US,D,20220708,000000,22.73,22.9894,22.73,22.9894,6339,0
+QPX.US,D,20220711,000000,22.56,22.79,22.5459,22.5459,21030,0
+QPX.US,D,20220712,000000,22.75,22.75,22.25,22.3118,2154,0
+QPX.US,D,20220713,000000,21.94,22.35,21.92,22.2895,7711,0
+QPX.US,D,20220714,000000,21.91,22.3464,21.91,22.3464,2478,0
+QPX.US,D,20220715,000000,22.51,22.6998,22.51,22.6998,6059,0
+QPX.US,D,20220718,000000,22.94,22.99,22.5512,22.5512,1855,0
+QPX.US,D,20220719,000000,22.77,23.2223,22.77,23.2223,20268,0
+QPX.US,D,20220720,000000,23.28,23.5845,23.28,23.5845,4234,0
+QPX.US,D,20220721,000000,23.51,23.8663,23.51,23.8663,23925,0
+QPX.US,D,20220722,000000,23.78,23.78,23.38,23.4482,45147,0
+QPX.US,D,20220725,000000,23.42,23.42,23.285,23.3479,1442,0
+QPX.US,D,20220726,000000,23.18,23.18,22.9697,22.9822,2359,0
+QPX.US,D,20220727,000000,23.4,23.93,23.4,23.9198,22920,0
+QPX.US,D,20220728,000000,23.72,24.17,23.72,24.1614,4805,0
+QPX.US,D,20220729,000000,24.19,24.55,24.19,24.5347,8008,0
+QPX.US,D,20220801,000000,24.39,24.545,24.39,24.5126,1618,0
+QPX.US,D,20220802,000000,24.33,24.695,24.32,24.4229,2867,0
+QPX.US,D,20220803,000000,24.64,25.046,24.64,25.046,1563,0
+QPX.US,D,20220804,000000,25.05,25.1,24.91,25.0871,6625,0
+QPX.US,D,20220805,000000,24.76,25.0246,24.76,25.0246,1930,0
+QPX.US,D,20220808,000000,25.12,25.12,24.85,24.9175,941,0
+QPX.US,D,20220809,000000,24.69,24.69,24.595,24.6174,4320,0
+QPX.US,D,20220810,000000,25.07,25.35,25.06,25.3151,8040,0
+QPX.US,D,20220811,000000,25.5,25.5,25.2056,25.2056,585,0
+QPX.US,D,20220812,000000,25.36,25.6897,25.36,25.6897,7353,0
+QPX.US,D,20220815,000000,25.63,25.892,25.63,25.8663,2202,0
+QPX.US,D,20220816,000000,25.7191,25.84,25.64,25.8152,8770,0
+QPX.US,D,20220817,000000,25.61,25.71,25.44,25.5473,3793,0
+QPX.US,D,20220818,000000,25.48,25.675,25.47,25.6358,8987,0
+QPX.US,D,20220819,000000,25.25,25.25,25.1712,25.1712,434,0
+QPX.US,D,20220822,000000,24.75,24.75,24.48,24.4924,10042,0
+QPX.US,D,20220823,000000,24.52,24.545,24.4691,24.4691,1113,0
+QPX.US,D,20220824,000000,24.41,24.585,24.41,24.5317,6927,0
+QPX.US,D,20220825,000000,24.58,24.921,24.565,24.921,647,0
+QPX.US,D,20220826,000000,24.2,24.2,23.9637,23.9637,808,0
+QPX.US,D,20220829,000000,23.64,23.75,23.64,23.6936,109541,0
+QPX.US,D,20220830,000000,23.69,23.69,23.32,23.3859,1961,0
+QPX.US,D,20220831,000000,23.42,23.42,23.26,23.2834,2211,0
+QPX.US,D,20220901,000000,23,23.1155,22.72,23.1155,28483,0
+QPX.US,D,20220902,000000,23.425,23.425,22.73,22.8239,21285,0
+QPX.US,D,20220906,000000,22.84,22.84,22.65,22.66,7704,0
+QPX.US,D,20220907,000000,22.81,23.125,22.79,23.0994,4872,0
+QPX.US,D,20220908,000000,22.87,23.1731,22.86,23.1731,1490,0
+QPX.US,D,20220909,000000,23.42,23.6905,23.42,23.6905,2041,0
+QPX.US,D,20220912,000000,23.76,23.9664,23.75,23.9664,1707,0
+QPX.US,D,20220913,000000,23.28,23.28,22.71,22.767,5666,0
+QPX.US,D,20220914,000000,22.7411,22.9031,22.7411,22.8402,2227,0
+QPX.US,D,20220915,000000,22.675,22.675,22.4462,22.4462,286,0
+QPX.US,D,20220916,000000,22.07,22.297,22.07,22.297,2645,0
+QPX.US,D,20220919,000000,22.19,22.4397,22.19,22.4397,1271,0
+QPX.US,D,20220920,000000,22.24,22.37,22.23,22.2678,1293,0
+QPX.US,D,20220921,000000,22.33,22.48,21.94,21.94,8199,0
+QPX.US,D,20220922,000000,21.84,21.84,21.635,21.68,6588,0
+QPX.US,D,20220923,000000,21.45,21.45,21.12,21.2909,19203,0
+QPX.US,D,20220926,000000,21.45,21.45,21.17,21.2093,9707,0
+QPX.US,D,20220927,000000,21.41,21.54,21.0501,21.2095,9304,0
+QPX.US,D,20220928,000000,21.33,21.5883,21.33,21.5883,4196,0
+QPX.US,D,20220929,000000,21.19,21.19,20.91,20.9846,2451,0
+QPX.US,D,20220930,000000,20.99,20.99,20.673,20.673,140,0
+QPX.US,D,20221003,000000,21.085,21.17,21.085,21.17,971,0
+QPX.US,D,20221004,000000,21.86,21.86,21.79,21.8573,2812,0
+QPX.US,D,20221005,000000,21.64,21.9322,21.64,21.8651,520,0
+QPX.US,D,20221006,000000,21.76,21.98,21.72,21.7246,5822,0
+QPX.US,D,20221007,000000,21.06,21.06,20.84,20.8811,680,0
+QPX.US,D,20221010,000000,20.54,20.6464,20.53,20.6464,3217,0
+QPX.US,D,20221011,000000,20.548,20.57,20.27,20.3796,2095,0
+QPX.US,D,20221012,000000,20.37,20.37,20.347,20.347,796,0
+QPX.US,D,20221013,000000,20.51,20.858,20.51,20.858,2666,0
+QPX.US,D,20221014,000000,20.3801,20.46,20.2422,20.2422,1030,0
+QPX.US,D,20221017,000000,20.81,20.9,20.81,20.8765,2813,0
+QPX.US,D,20221018,000000,21.36,21.36,21.0221,21.0221,429,0
+QPX.US,D,20221019,000000,21.02,21.02,20.91,20.9289,1092,0
+QPX.US,D,20221020,000000,20.94,20.94,20.89,20.911,22704,0
+QPX.US,D,20221021,000000,20.88,21.3696,20.88,21.3696,2918,0
+QPX.US,D,20221024,000000,21.38,21.5792,21.34,21.5792,24139,0
+QPX.US,D,20221025,000000,21.6,22.0511,21.6,22.0511,1156,0
+QPX.US,D,20221026,000000,21.9,21.91,21.61,21.61,5863,0
+QPX.US,D,20221027,000000,21.44,21.55,21.2875,21.2875,1763,0
+QPX.US,D,20221028,000000,22.045,22.045,22.045,22.045,36,0
+QPX.US,D,20221031,000000,21.81,21.8207,21.7844,21.7844,457,0
+QPX.US,D,20221101,000000,21.7,21.7,21.6,21.625,44781,0
+QPX.US,D,20221102,000000,20.96,20.96,20.9186,20.9186,2173,0
+QPX.US,D,20221103,000000,20.7159,20.7159,20.463,20.463,1059,0
+QPX.US,D,20221104,000000,20.77,20.78,20.39,20.7171,2194,0
+QPX.US,D,20221107,000000,20.851,21.0215,20.73,21.0215,1424,0
+QPX.US,D,20221108,000000,21.04,21.2942,21.02,21.1982,9970,0
+QPX.US,D,20221109,000000,21.041,21.041,20.6916,20.6916,11728,0
+QPX.US,D,20221110,000000,21.59,22.24,21.59,22.24,2459,0
+QPX.US,D,20221111,000000,22.63,22.6528,22.63,22.6528,2081,0
+QPX.US,D,20221114,000000,22.44,22.615,22.44,22.4477,1766,0
+QPX.US,D,20221115,000000,22.96,22.96,22.69,22.7312,3443,0
+QPX.US,D,20221116,000000,22.49,22.49,22.41,22.441,916,0
+QPX.US,D,20221117,000000,22.12,22.45,22.11,22.3445,8113,0
+QPX.US,D,20221118,000000,22.46,22.46,22.221,22.371,995,0
+QPX.US,D,20221121,000000,22.25,22.27,22.16,22.1795,444,0
+QPX.US,D,20221122,000000,22.16,22.5174,22.16,22.5174,3587,0
+QPX.US,D,20221123,000000,22.6,22.71,22.58,22.7072,921,0
+QPX.US,D,20221125,000000,22.596,22.596,22.596,22.596,65,0
+QPX.US,D,20221128,000000,22.345,22.35,22.16,22.1633,4997,0
+QPX.US,D,20221129,000000,22.01,22.052,22.0083,22.0083,943,0
+QPX.US,D,20221130,000000,22.71,22.979,22.71,22.979,824,0
+QPX.US,D,20221201,000000,22.93,23.0837,22.93,23.0837,2018,0
+QPX.US,D,20221202,000000,22.7701,22.9343,22.7701,22.9343,7789,0
+QPX.US,D,20221205,000000,22.6109,22.6109,22.46,22.546,34461,0
+QPX.US,D,20221206,000000,22.23,22.234,22.12,22.1237,6463,0
+QPX.US,D,20221207,000000,22.13,22.13,21.96,22.0089,3603,0
+QPX.US,D,20221208,000000,22.24,22.365,22.22,22.2887,2577,0
+QPX.US,D,20221209,000000,22.22,22.391,22.1664,22.1664,4660,0
+QPX.US,D,20221212,000000,22.261,22.4704,22.26,22.4704,1137,0
+QPX.US,D,20221213,000000,23.23,23.23,22.6748,22.7665,1851,0
+QPX.US,D,20221214,000000,22.83,22.9203,22.615,22.615,4359,0
+QPX.US,D,20221215,000000,22,22,21.8271,21.8271,1063,0
+QPX.US,D,20221216,000000,21.77,21.77,21.46,21.6342,12968,0
+QPX.US,D,20221219,000000,21.54,21.55,21.25,21.2995,4085,0
+QPX.US,D,20221220,000000,21.221,21.37,21.19,21.3692,3257,0
+QPX.US,D,20221221,000000,21.45,21.71,21.43,21.6364,11739,0
+QPX.US,D,20221222,000000,21.05,21.1646,20.87,21.1646,4989,0
+QPX.US,D,20221223,000000,20.94,21.1805,20.94,21.1805,2303,0
+QPX.US,D,20221227,000000,20.96,21.01,20.95,20.9748,6547,0
+QPX.US,D,20221228,000000,21.05,21.05,20.6601,20.6601,7212,0
+QPX.US,D,20221229,000000,20.97,21.2093,20.97,21.2093,5640,0
+QPX.US,D,20221230,000000,20.94,21.1448,20.92,21.1448,8781,0
+QPX.US,D,20230103,000000,21.38,21.38,20.91,21.0289,1941,0
+QPX.US,D,20230104,000000,21.17,21.21,20.97,21.0735,11666,0
+QPX.US,D,20230105,000000,20.81,20.87,20.7586,20.7586,1458,0
+QPX.US,D,20230106,000000,20.68,21.36,20.68,21.2964,14365,0
+QPX.US,D,20230109,000000,21.5,21.6771,21.4792,21.4792,2924,0
+QPX.US,D,20230110,000000,21.51,21.6361,21.43,21.6361,544,0
+QPX.US,D,20230111,000000,21.75,21.9877,21.71,21.9877,3493,0
+QPX.US,D,20230112,000000,21.97,22.1424,21.77,22.1424,832,0
+QPX.US,D,20230113,000000,21.86,22.2688,21.86,22.2688,785,0
+QPX.US,D,20230117,000000,22.2,22.3236,22.2,22.3115,3082,0
+QPX.US,D,20230118,000000,22.41,22.41,22.0314,22.0314,495,0
+QPX.US,D,20230119,000000,21.911,21.911,21.81,21.8225,9446,0
+QPX.US,D,20230120,000000,22.08,22.3868,22.07,22.3868,59243,0
+QPX.US,D,20230123,000000,22.47,22.875,22.47,22.8661,5912,0
+QPX.US,D,20230124,000000,22.69,22.85,22.69,22.8202,3979,0
+QPX.US,D,20230125,000000,22.41,22.7493,22.41,22.7493,769,0
+QPX.US,D,20230126,000000,23.08,23.133,22.9277,23.133,1787,0
+QPX.US,D,20230127,000000,23.1,23.39,23.1,23.3145,2114,0
+QPX.US,D,20230130,000000,23.06,23.09,22.8575,22.8575,4185,0
+QPX.US,D,20230131,000000,22.97,23.17,22.97,23.17,765,0
+QPX.US,D,20230201,000000,23.15,23.7081,23.11,23.7081,1811,0
+QPX.US,D,20230202,000000,24.44,24.44,24.23,24.4278,1293,0
+QPX.US,D,20230203,000000,24.08,24.25,24.08,24.1762,10598,0
+QPX.US,D,20230206,000000,23.96,24.0087,23.82,23.8943,12042,0
+QPX.US,D,20230207,000000,23.8,24.4358,23.8,24.4358,5963,0
+QPX.US,D,20230208,000000,24.35,24.42,23.98,24.0314,11770,0
+QPX.US,D,20230209,000000,24.31,24.36,23.8578,23.8578,17638,0
+QPX.US,D,20230210,000000,23.66,23.73,23.62,23.7,9038,0
+QPX.US,D,20230213,000000,23.8,24.0866,23.8,24.0574,6324,0
+QPX.US,D,20230214,000000,23.92,24.2418,23.92,24.2418,1079,0
+QPX.US,D,20230215,000000,24.14,24.3084,24.14,24.3084,816,0
+QPX.US,D,20230216,000000,23.98,24.21,23.9531,23.9531,3019,0
+QPX.US,D,20230217,000000,23.57,23.7232,23.57,23.7232,301,0
+QPX.US,D,20230221,000000,23.475,23.49,23.17,23.17,1886,0
+QPX.US,D,20230222,000000,23.26,23.26,23.1371,23.1371,779,0
+QPX.US,D,20230223,000000,23.3021,23.4423,23.3021,23.4423,358,0
+QPX.US,D,20230224,000000,22.96,23.0229,22.96,23.0229,2400,0
+QPX.US,D,20230227,000000,23.22,23.23,23.14,23.168,658,0
+QPX.US,D,20230228,000000,23.05,23.1745,23.05,23.1745,6927,0
+QPX.US,D,20230301,000000,22.99,22.99,22.9652,22.9652,1603,0
+QPX.US,D,20230302,000000,23.1102,23.23,23.11,23.2194,2773,0
+QPX.US,D,20230303,000000,23.46,23.6767,23.46,23.6767,6209,0
+QPX.US,D,20230306,000000,23.715,23.715,23.7118,23.7118,201,0
+QPX.US,D,20230307,000000,23.62,23.62,23.39,23.4171,2380,0
+QPX.US,D,20230308,000000,23.4801,23.5544,23.4801,23.5544,2080,0
+QPX.US,D,20230309,000000,23.6916,23.715,23.2198,23.2198,3674,0
+QPX.US,D,20230310,000000,23.05,23.05,22.8009,22.8009,158,0
+QPX.US,D,20230313,000000,21.94,23.075,21.94,22.8544,3114,0
+QPX.US,D,20230314,000000,23.26,23.41,23.26,23.3723,2014,0
+QPX.US,D,20230315,000000,23.19,23.36,23.15,23.36,616,0
+QPX.US,D,20230316,000000,23.32,24.0485,23.32,24.0485,1518,0
+QPX.US,D,20230317,000000,24.06,24.06,23.91,23.9386,2652,0
+QPX.US,D,20230320,000000,23.84,24.0177,23.84,24.0177,1681,0
+QPX.US,D,20230321,000000,24.112,24.3131,24.09,24.3131,2610,0
+QPX.US,D,20230322,000000,24.35,24.5,24.0674,24.0674,735585,0
+QPX.US,D,20230323,000000,24.31,24.6,24.25,24.3198,2422,0
+QPX.US,D,20230324,000000,24.12,24.3373,24.12,24.3373,5077,0
+QPX.US,D,20230327,000000,24.39,24.39,24.2277,24.2277,179,0
+QPX.US,D,20230328,000000,24.05,24.1024,23.98,24.1024,2218,0
+QPX.US,D,20230329,000000,24.44,24.6,24.44,24.5458,663,0
+QPX.US,D,20230330,000000,24.73,24.8,24.6801,24.7721,4688,0
+QPX.US,D,20230331,000000,24.86,25.1705,24.86,25.1705,2233,0
+QPX.US,D,20230403,000000,24.9509,25.11,24.9509,25.11,19571,0
+QPX.US,D,20230404,000000,24.935,24.9622,24.9,24.9622,631,0
+QPX.US,D,20230405,000000,24.752,24.752,24.752,24.752,76,0
+QPX.US,D,20230406,000000,24.865,24.865,24.86,24.86,1397,0
+QPX.US,D,20230410,000000,24.7,24.8315,24.7,24.8315,4481,0
+QPX.US,D,20230411,000000,24.83,24.83,24.68,24.68,5708,0
+QPX.US,D,20230412,000000,24.8,24.82,24.5445,24.5445,15228,0
+QPX.US,D,20230413,000000,24.9299,24.9914,24.8702,24.9914,2039,0
+QPX.US,D,20230414,000000,24.8,24.91,24.8,24.91,4023,0
+QPX.US,D,20230417,000000,24.82,24.95,24.8,24.95,5780,0
+QPX.US,D,20230418,000000,25.08,25.08,24.93,25,7752,0
+QPX.US,D,20230419,000000,24.87,25,24.85,24.9393,6414,0
+QPX.US,D,20230420,000000,24.83,24.91,24.68,24.8,1703,0
+QPX.US,D,20230421,000000,24.6,24.7298,24.6,24.7298,2505,0
+QPX.US,D,20230424,000000,24.58,24.6653,24.58,24.6653,1056,0
+QPX.US,D,20230425,000000,24.46,24.48,24.2176,24.2176,4519,0
+QPX.US,D,20230426,000000,24.445,24.445,24.32,24.41,1246,0
+QPX.US,D,20230427,000000,24.9653,24.9653,24.9653,24.9653,220,0
+QPX.US,D,20230428,000000,24.99,25.18,24.99,25.18,837,0
+QPX.US,D,20230501,000000,25.15,25.24,25.15,25.2,818,0
+QPX.US,D,20230502,000000,24.97,24.97,24.97,24.97,101,0
+QPX.US,D,20230503,000000,24.93,25.03,24.76,24.8,8443,0
+QPX.US,D,20230504,000000,24.695,24.695,24.6702,24.6727,758,0
+QPX.US,D,20230505,000000,25.01,25.17,25.01,25.17,1538,0
+QPX.US,D,20230508,000000,25.08,25.1925,25.08,25.1925,2305,0
+QPX.US,D,20230509,000000,25.11,25.12,25.0475,25.0475,12935,0
+QPX.US,D,20230510,000000,25.21,25.34,25.12,25.3149,10200,0
+QPX.US,D,20230511,000000,25.18,25.29,25.17,25.29,3919,0
+QPX.US,D,20230512,000000,25.1599,25.2395,25.15,25.2395,801,0
+QPX.US,D,20230515,000000,25.3926,25.3926,25.3926,25.3926,19,0
+QPX.US,D,20230516,000000,25.471,25.471,25.4097,25.4097,686,0
+QPX.US,D,20230517,000000,25.45,25.7151,25.45,25.7151,45630,0
+QPX.US,D,20230518,000000,25.8945,26.18,25.8945,26.1352,16164,0
+QPX.US,D,20230519,000000,26.095,26.14,26.06,26.125,4726,0
+QPX.US,D,20230522,000000,26.16,26.22,26.16,26.1799,10040,0
+QPX.US,D,20230523,000000,25.8736,25.8736,25.8736,25.8736,119,0
+QPX.US,D,20230524,000000,25.72,25.72,25.59,25.694,3519,0
+QPX.US,D,20230525,000000,26.375,26.46,26.37,26.402,1711,0
+QPX.US,D,20230526,000000,26.54,27.1,26.54,27.0595,4801,0
+QPX.US,D,20230530,000000,27.43,27.43,27.1434,27.1434,1966,0
+QPX.US,D,20230531,000000,26.99,27.11,26.97,26.9938,5236,0
+QPX.US,D,20230601,000000,27.175,27.2702,27.175,27.2702,459,0
+QPX.US,D,20230602,000000,27.4205,27.48,27.4205,27.4391,1610,0
+QPX.US,D,20230605,000000,27.47,27.47,27.35,27.3925,3729,0
+QPX.US,D,20230606,000000,27.27,27.46,27.27,27.4242,42653,0
+QPX.US,D,20230607,000000,27.53,27.53,26.96,27.01,10693,0
+QPX.US,D,20230608,000000,27.29,27.2902,27.24,27.2689,1756,0
+QPX.US,D,20230609,000000,27.46,27.46,27.4,27.4,719,0
+QPX.US,D,20230612,000000,27.5,27.84,27.5,27.8317,4874,0
+QPX.US,D,20230613,000000,28.09,28.09,27.86,28.06,6529,0
+QPX.US,D,20230614,000000,28.219,28.219,28.02,28.1826,1439,0
+QPX.US,D,20230615,000000,28.05,28.63,28.05,28.5631,4989,0
+QPX.US,D,20230616,000000,28.57,28.64,28.3647,28.3647,25063,0
+QPX.US,D,20230620,000000,28.11,28.2551,28.1,28.2551,802,0
+QPX.US,D,20230621,000000,27.869,27.883,27.869,27.883,181,0
+QPX.US,D,20230622,000000,28.01,28.14,27.98,28.1245,1612,0
+QPX.US,D,20230623,000000,27.92,27.932,27.852,27.8633,3607,0
+QPX.US,D,20230626,000000,27.71,27.71,27.6161,27.6161,447,0
+QPX.US,D,20230627,000000,27.85,28.0424,27.85,28.0424,799,0
+QPX.US,D,20230628,000000,27.95,28.0314,27.94,28.0314,1401,0
+QPX.US,D,20230629,000000,28.05,28.0901,28.05,28.0678,2502,0
+QPX.US,D,20230630,000000,28.45,28.56,28.435,28.54,15946,0
+QPX.US,D,20230703,000000,28.51,28.53,28.41,28.53,21199,0
+QPX.US,D,20230705,000000,28.43,28.46,28.4103,28.44,2533,0
+QPX.US,D,20230706,000000,28.09,28.2292,28.09,28.2292,295,0
+QPX.US,D,20230707,000000,28.11,28.33,28.11,28.1796,640,0
+QPX.US,D,20230710,000000,28.2,28.28,28.06,28.28,9824,0
+QPX.US,D,20230711,000000,28.39,28.41,28.25,28.41,2767,0
+QPX.US,D,20230712,000000,28.819,28.819,28.6,28.73,6745,0
+QPX.US,D,20230713,000000,28.945,29.0946,28.945,29.0946,926,0
+QPX.US,D,20230714,000000,29.176,29.176,28.985,29.0083,3649,0
+QPX.US,D,20230717,000000,29.34,29.34,29.3017,29.3017,121,0
+QPX.US,D,20230718,000000,29.27,29.6546,29.261,29.5977,3060,0
+QPX.US,D,20230719,000000,29.63,29.705,29.53,29.574,8456,0
+QPX.US,D,20230720,000000,29.1601,29.17,28.98,29.026,1948,0
+QPX.US,D,20230721,000000,29.11,29.11,28.93,28.9593,8950,0
+QPX.US,D,20230724,000000,29.04,29.04,28.98,28.9941,3607,0
+QPX.US,D,20230725,000000,28.99,29.282,28.99,29.2285,735,0
+QPX.US,D,20230726,000000,29.06,29.1699,28.94,29.0535,27601,0
+QPX.US,D,20230727,000000,29.29,29.34,28.9605,28.9605,1836,0
+QPX.US,D,20230728,000000,29.25,29.3925,29.25,29.3925,621,0
+QPX.US,D,20230731,000000,29.46,29.46,29.37,29.4356,2109,0
+QPX.US,D,20230801,000000,29.28,29.4244,29.25,29.4244,1858,0
+QPX.US,D,20230802,000000,28.78,28.86,28.78,28.8356,2184,0
+QPX.US,D,20230803,000000,28.61,28.7763,28.61,28.7763,1531,0
+QPX.US,D,20230804,000000,28.88,29.03,28.6828,28.6828,17105,0
+QPX.US,D,20230807,000000,28.8901,29,28.8901,29,227,0
+QPX.US,D,20230808,000000,28.865,28.89,28.865,28.88,1301,0
+QPX.US,D,20230809,000000,28.75,28.79,28.61,28.6155,3190,0
+QPX.US,D,20230810,000000,28.91,28.91,28.65,28.65,1227,0
+QPX.US,D,20230811,000000,28.525,28.65,28.49,28.5778,7302,0
+QPX.US,D,20230814,000000,28.42,28.67,28.42,28.67,2647,0
+QPX.US,D,20230815,000000,28.54,28.55,28.38,28.4295,16993,0
+QPX.US,D,20230816,000000,28.43,28.43,28.1955,28.1955,2323,0
+QPX.US,D,20230817,000000,28.17,28.17,27.9079,27.9079,1558,0
+QPX.US,D,20230818,000000,27.86,27.87,27.8556,27.8556,404,0
+QPX.US,D,20230821,000000,27.92,28.12,27.92,28.1109,2876,0
+QPX.US,D,20230822,000000,28.17,28.17,28.01,28.0446,2579,0
+QPX.US,D,20230823,000000,28.16,28.3512,28.16,28.3512,170,0
+QPX.US,D,20230824,000000,28.39,28.39,27.9291,27.9291,552,0
+QPX.US,D,20230825,000000,28.1309,28.1309,28.1309,28.1309,136,0
+QPX.US,D,20230828,000000,28.3299,28.3299,28.2873,28.2873,321,0
+QPX.US,D,20230829,000000,28.675,28.7494,28.65,28.7494,307605,0
+QPX.US,D,20230830,000000,28.8507,28.91,28.8,28.8736,2881,0
+QPX.US,D,20230831,000000,28.96,28.96,28.8824,28.8824,620,0
+QPX.US,D,20230901,000000,29,29,28.8841,28.8841,149,0
+QPX.US,D,20230905,000000,28.76,28.7683,28.7381,28.7381,1050,0
+QPX.US,D,20230906,000000,28.5242,28.5242,28.5242,28.5242,54,0
+QPX.US,D,20230907,000000,28.35,28.379,28.35,28.3749,405,0
+QPX.US,D,20230908,000000,28.4,28.4,28.37,28.37,352,0
+QPX.US,D,20230911,000000,28.51,28.5999,28.48,28.548,730,0
+QPX.US,D,20230912,000000,28.3203,28.3203,28.3203,28.3203,40,0
+QPX.US,D,20230913,000000,28.375,28.375,28.3288,28.3288,724,0
+QPX.US,D,20230914,000000,28.46,28.5787,28.46,28.5787,106,0
+QPX.US,D,20230915,000000,28.27,28.27,28.22,28.2373,1266,0
+QPX.US,D,20230918,000000,28.27,28.27,28.2437,28.2437,323,0
+QPX.US,D,20230919,000000,28.175,28.2056,28.175,28.2056,252,0
+QPX.US,D,20230920,000000,28.2978,28.31,27.997,27.997,436,0
+QPX.US,D,20230921,000000,27.7399,27.7399,27.56,27.587,1267,0
+QPX.US,D,20230922,000000,27.71,27.71,27.5349,27.5349,1281,0
+QPX.US,D,20230925,000000,27.46,27.5805,27.46,27.5805,812,0
+QPX.US,D,20230926,000000,27.31,27.34,27.2415,27.2415,633,0
+QPX.US,D,20230927,000000,27.2503,27.2503,27.2503,27.2503,66,0
+QPX.US,D,20230928,000000,27.49,27.49,27.4392,27.4392,1402,0
+QPX.US,D,20230929,000000,27.3702,27.3702,27.3702,27.3702,20,0
+QPX.US,D,20231002,000000,27.3758,27.3758,27.3758,27.3758,4,0
+QPX.US,D,20231003,000000,26.998,27.07,26.998,27.07,1634,0
+QPX.US,D,20231004,000000,26.94,27.2049,26.94,27.2049,573,0
+QPX.US,D,20231005,000000,27.11,27.16,27.08,27.0943,10462,0
+QPX.US,D,20231006,000000,27.25,27.44,27.25,27.4003,2285,0
+QPX.US,D,20231009,000000,27.28,27.62,27.28,27.62,3594,0
+QPX.US,D,20231010,000000,27.68,27.7356,27.665,27.7356,470,0
+QPX.US,D,20231011,000000,27.74,27.8066,27.71,27.8066,10246,0
+QPX.US,D,20231012,000000,27.82,27.82,27.65,27.6654,2334,0
+QPX.US,D,20231013,000000,27.77,27.77,27.57,27.6157,2418,0
+QPX.US,D,20231016,000000,27.905,27.98,27.89,27.98,26147,0
+QPX.US,D,20231017,000000,28.06,28.06,27.9487,27.9487,1802,0
+QPX.US,D,20231018,000000,27.795,27.7996,27.76,27.7996,552,0
+QPX.US,D,20231019,000000,27.78,27.78,27.6048,27.6048,2236,0
+QPX.US,D,20231020,000000,27.61,27.61,27.387,27.387,832,0
+QPX.US,D,20231023,000000,27.15,27.44,27.15,27.3346,3742,0
+QPX.US,D,20231024,000000,27.285,27.4426,27.285,27.4426,515,0
+QPX.US,D,20231025,000000,27.25,27.25,27.1101,27.1352,548,0
+QPX.US,D,20231026,000000,27.08,27.08,26.88,26.88,1039,0
+QPX.US,D,20231027,000000,26.8928,26.9023,26.75,26.8133,1020,0
+QPX.US,D,20231030,000000,27.01,27.0714,26.945,27.0714,1969,0
+QPX.US,D,20231031,000000,27.09,27.16,27.08,27.1578,1017,0
+QPX.US,D,20231101,000000,27.27,27.3939,27.25,27.3939,545,0
+QPX.US,D,20231102,000000,27.675,27.77,27.675,27.71,40827,0
+QPX.US,D,20231103,000000,28,28.16,27.9767,28.095,1962,0
+QPX.US,D,20231106,000000,28.0002,28.0678,28,28.0678,529,0
+QPX.US,D,20231107,000000,28.1737,28.1737,28.1737,28.1737,11,0
+QPX.US,D,20231108,000000,28.065,28.1141,28.065,28.1141,3572,0
+QPX.US,D,20231109,000000,28.1133,28.1133,27.9523,27.9523,626,0
+QPX.US,D,20231110,000000,28.01,28.3051,28.01,28.3051,361,0
+QPX.US,D,20231113,000000,28.2957,28.2957,28.2957,28.2957,46,0
+QPX.US,D,20231114,000000,28.78,28.93,28.78,28.8859,3774,0
+QPX.US,D,20231115,000000,29.01,29.01,28.9528,28.9528,1779,0
+QPX.US,D,20231116,000000,28.86,28.9046,28.86,28.9046,518,0
+QPX.US,D,20231117,000000,28.8803,28.9304,28.8601,28.9304,605,0
+QPX.US,D,20231120,000000,29.1204,29.1204,29.1204,29.1204,116,0
+QPX.US,D,20231121,000000,29.01,29.045,29.01,29.045,1714,0
+QPX.US,D,20231122,000000,29.265,29.265,29.155,29.155,308,0
+QPX.US,D,20231124,000000,29.151,29.151,29.15,29.15,455,0
+QPX.US,D,20231127,000000,29.21,29.22,29.175,29.175,861,0
+QPX.US,D,20231128,000000,29.27,29.27,29.255,29.26,1111,0
+QPX.US,D,20231129,000000,29.26,29.27,29.242,29.242,629,0
+QPX.US,D,20231130,000000,29.2484,29.2484,29.2484,29.2484,11,0
+QPX.US,D,20231201,000000,29.25,29.5207,29.24,29.5207,842,0
+QPX.US,D,20231204,000000,29.28,29.3338,29.28,29.3338,265,0
+QPX.US,D,20231205,000000,29.22,29.2533,29.2186,29.2533,1282,0
+QPX.US,D,20231206,000000,29.2,29.2,29.1432,29.1432,200,0
+QPX.US,D,20231207,000000,29.26,29.48,29.26,29.4648,956,0
+QPX.US,D,20231208,000000,29.5497,29.5497,29.5497,29.5497,41,0
+QPX.US,D,20231211,000000,29.56,29.6475,29.56,29.6475,738,0
+QPX.US,D,20231212,000000,29.62,29.7857,29.62,29.7857,1307,0
+QPX.US,D,20231213,000000,29.91,30.11,29.8416,30.11,3438,0
+QPX.US,D,20231214,000000,30.27,30.3,30.09,30.2293,1289,0
+QPX.US,D,20231215,000000,30.402,30.402,30.3512,30.3512,430,0
+QPX.US,D,20231218,000000,30.4104,30.461,30.4104,30.461,755,0
+QPX.US,D,20231219,000000,30.56,30.6141,30.56,30.6141,703,0
+QPX.US,D,20231220,000000,30.2763,30.2763,30.2763,30.2763,12,0
+QPX.US,D,20231221,000000,30.435,30.5565,30.4,30.5565,1721,0
+QPX.US,D,20231222,000000,30.5552,30.5552,30.5552,30.5552,69,0
+QPX.US,D,20231226,000000,30.63,30.6974,30.63,30.6974,1081,0
+QPX.US,D,20231227,000000,30.684,30.76,30.684,30.7434,4444,0
+QPX.US,D,20231228,000000,30.78,30.78,30.7125,30.7125,102,0
+QPX.US,D,20231229,000000,30.78,30.78,30.53,30.5807,20920,0
+QPX.US,D,20240102,000000,30.115,30.115,30.0973,30.0973,360,0
+QPX.US,D,20240103,000000,29.98,29.98,29.7815,29.7815,480,0
+QPX.US,D,20240104,000000,29.84,29.84,29.6815,29.6815,973,0
+QPX.US,D,20240105,000000,29.76,29.76,29.7055,29.7055,1329,0
+QPX.US,D,20240108,000000,29.87,30.2004,29.85,30.2004,54339,0
+QPX.US,D,20240109,000000,30.22,30.24,30.1963,30.1963,1257,0
+QPX.US,D,20240110,000000,30.4,30.49,30.4,30.4051,3583,0
+QPX.US,D,20240111,000000,30.35,30.42,30.17,30.4027,43014,0
+QPX.US,D,20240112,000000,30.3609,30.3609,30.3609,30.3609,159,0
+QPX.US,D,20240116,000000,30.28,30.3,30.18,30.2632,16593,0
+QPX.US,D,20240117,000000,30.08,30.1574,30.08,30.1574,1251,0
+QPX.US,D,20240118,000000,30.4053,30.4298,30.4053,30.4298,333,0
+QPX.US,D,20240119,000000,30.59,30.7838,30.59,30.7838,300,0
+QPX.US,D,20240122,000000,30.915,30.92,30.84,30.8428,1545,0
+QPX.US,D,20240123,000000,30.778,30.9221,30.778,30.9221,3893,0
+QPX.US,D,20240124,000000,31.04,31.07,30.9,30.9047,9238,0
+QPX.US,D,20240125,000000,30.96,30.96,30.7701,30.8623,2539,0
+QPX.US,D,20240126,000000,30.91,30.91,30.79,30.8235,4309,0
+QPX.US,D,20240129,000000,31.04,31.16,30.99,31.1456,1297,0
+QPX.US,D,20240130,000000,31.155,31.155,31.01,31.0138,756,0
+QPX.US,D,20240131,000000,30.845,30.8899,30.5736,30.582,4025,0
+QPX.US,D,20240201,000000,30.79,30.98,30.79,30.9096,1299,0
+QPX.US,D,20240202,000000,31.4793,31.4793,31.4177,31.4177,425,0
+QPX.US,D,20240205,000000,31.3,31.3,31.23,31.2832,1302,0
+QPX.US,D,20240206,000000,31.26,31.3033,31.23,31.3033,4795,0
+QPX.US,D,20240207,000000,31.42,31.63,31.41,31.5945,9960,0
+QPX.US,D,20240208,000000,31.67,31.71,31.67,31.6711,947,0
+QPX.US,D,20240209,000000,31.8138,31.899,31.8138,31.899,1043,0
+QPX.US,D,20240212,000000,31.92,31.9701,31.79,31.8355,1669,0
+QPX.US,D,20240213,000000,31.3,31.3312,31.1908,31.3312,2098,0
+QPX.US,D,20240214,000000,31.47,31.72,31.47,31.6989,880,0
+QPX.US,D,20240215,000000,31.77,31.83,31.6204,31.8205,5634,0
+QPX.US,D,20240216,000000,31.69,31.85,31.6311,31.6311,4564,0
+QPX.US,D,20240220,000000,31.54,31.54,31.24,31.3718,1925,0
+QPX.US,D,20240221,000000,31.271,31.3735,31.18,31.3735,1124,0
+QPX.US,D,20240222,000000,32.09,32.12,32.09,32.0936,2762,0
+QPX.US,D,20240223,000000,32.0829,32.0829,32.0829,32.0829,102,0
+QPX.US,D,20240226,000000,32.08,32.08,32.0052,32.0052,3568,0
+QPX.US,D,20240227,000000,32.04,32.04,32.0382,32.0382,350,0
+QPX.US,D,20240228,000000,31.9266,31.9347,31.9101,31.9347,572,0
+QPX.US,D,20240229,000000,32.051,32.16,32.051,32.16,668,0
+QPX.US,D,20240301,000000,32.42,32.4675,32.42,32.4675,225,0
+QPX.US,D,20240304,000000,32.36,32.45,32.3476,32.3476,1263,0
+QPX.US,D,20240305,000000,32.24,32.24,31.7519,31.8897,4651,0
+QPX.US,D,20240306,000000,32.154,32.154,31.98,32.0347,4969,0
+QPX.US,D,20240307,000000,32.2,32.4079,32.2,32.4079,1554,0
+QPX.US,D,20240308,000000,32.44,32.44,32.13,32.166,3924,0
+QPX.US,D,20240311,000000,32.13,32.14,32.0969,32.0969,474,0
+QPX.US,D,20240312,000000,32.39,32.4927,32.38,32.4927,1997,0
+QPX.US,D,20240313,000000,32.42,32.42,32.3607,32.3607,2126,0
+QPX.US,D,20240314,000000,32.41,32.41,32.2478,32.2478,544,0
+QPX.US,D,20240315,000000,32.02,32.02,31.9561,31.9561,2270,0
+QPX.US,D,20240318,000000,32.21,32.21,32.1699,32.1699,1629,0
+QPX.US,D,20240319,000000,32.304,32.355,32.27,32.355,2927,0
+QPX.US,D,20240320,000000,32.341,32.62,32.34,32.6053,3701,0
+QPX.US,D,20240321,000000,32.77,32.77,32.73,32.7398,759,0
+QPX.US,D,20240322,000000,32.74,32.74,32.6879,32.6879,250,0
+QPX.US,D,20240325,000000,32.58,32.64,32.5458,32.5458,2580,0
+QPX.US,D,20240326,000000,32.67,32.67,32.53,32.53,2350,0
+QPX.US,D,20240327,000000,32.544,32.73,32.544,32.7211,13239,0
+QPX.US,D,20240328,000000,32.7337,32.7554,32.7337,32.7554,567,0
+QPX.US,D,20240401,000000,32.71,32.71,32.56,32.6699,3564,0
+QPX.US,D,20240402,000000,32.2166,32.3658,32.2166,32.3639,1395,0
+QPX.US,D,20240403,000000,32.47,32.47,32.33,32.3897,1363,0
+QPX.US,D,20240404,000000,32.11,32.11,31.9657,31.9657,1304,0
+QPX.US,D,20240405,000000,32.22,32.3,32.18,32.2633,2900,0
+QPX.US,D,20240408,000000,32.33,32.33,32.2636,32.2636,621,0
+QPX.US,D,20240409,000000,32.33,32.368,32.192,32.3428,1567,0
+QPX.US,D,20240410,000000,32.06,32.06,31.9498,32.0472,2439,0
+QPX.US,D,20240411,000000,31.94,32.3395,31.94,32.3395,511,0
+QPX.US,D,20240412,000000,31.9034,31.9034,31.7,31.7848,4209,0
+QPX.US,D,20240415,000000,31.95,31.95,31.32,31.3666,1463,0
+QPX.US,D,20240416,000000,31.2934,31.3397,31.2934,31.3397,1857,0
+QPX.US,D,20240417,000000,31.1062,31.1062,31.1062,31.1062,383,0
+QPX.US,D,20240418,000000,31.02,31.07,30.9126,30.9126,2406,0
+QPX.US,D,20240419,000000,30.91,30.91,30.53,30.53,898,0
+QPX.US,D,20240422,000000,30.87,30.89,30.7412,30.7412,2228,0
+QPX.US,D,20240423,000000,31.24,31.24,31.1716,31.1716,841,0
+QPX.US,D,20240424,000000,31.27,31.286,31.27,31.286,543,0
+QPX.US,D,20240425,000000,30.81,31.05,30.79,31.05,8512,0
+QPX.US,D,20240426,000000,31.32,31.48,31.32,31.4453,2274,0
+QPX.US,D,20240429,000000,31.52,31.67,31.46,31.67,1672,0
+QPX.US,D,20240430,000000,31.49,31.49,31.1602,31.1602,1503,0
+QPX.US,D,20240501,000000,31.03,31.23,30.98,31.04,2397,0
+QPX.US,D,20240502,000000,31.1393,31.29,31.13,31.268,588,0
+QPX.US,D,20240503,000000,31.762,31.81,31.76,31.77,5263,0
+QPX.US,D,20240506,000000,31.87,32.0438,31.87,32.0438,1184,0
+QPX.US,D,20240507,000000,32.063,32.063,31.9307,31.9592,3062,0
+QPX.US,D,20240508,000000,31.88,31.94,31.88,31.8997,376,0
+QPX.US,D,20240509,000000,32.02,32.0465,32.02,32.0465,1475,0
+QPX.US,D,20240510,000000,32.12,32.16,32.12,32.134,1237,0
+QPX.US,D,20240513,000000,32.12,32.12,32.0907,32.0907,1940,0
+QPX.US,D,20240514,000000,32.225,32.329,32.225,32.329,1834,0
+QPX.US,D,20240515,000000,32.67,32.7518,32.67,32.7518,488,0
+QPX.US,D,20240516,000000,32.706,32.706,32.6576,32.6576,784,0
+QPX.US,D,20240517,000000,32.7271,32.7271,32.7271,32.7271,163,0
+QPX.US,D,20240520,000000,32.9,32.9,32.8597,32.8597,1858,0
+QPX.US,D,20240521,000000,32.85,32.9398,32.85,32.9398,819,0
+QPX.US,D,20240522,000000,32.72,32.75,32.72,32.749,1341,0
+QPX.US,D,20240523,000000,32.78,32.7999,32.4289,32.4289,5654,0
+QPX.US,D,20240524,000000,32.65,32.65,32.6491,32.6491,448,0
+QPX.US,D,20240528,000000,32.69,32.7518,32.69,32.7518,401,0
+QPX.US,D,20240529,000000,32.61,32.61,32.5579,32.5579,413,0
+QPX.US,D,20240530,000000,32.384,32.384,32.23,32.2618,1186,0
+QPX.US,D,20240531,000000,32.3073,32.3073,32.3073,32.3073,208,0
+QPX.US,D,20240603,000000,32.52,32.52,32.38,32.4505,1224,0
+QPX.US,D,20240604,000000,32.365,32.5387,32.365,32.5387,596,0
+QPX.US,D,20240605,000000,32.88,33.0001,32.88,33.0001,838,0
+QPX.US,D,20240606,000000,32.99,33.03,32.9887,32.9887,1473,0
+QPX.US,D,20240607,000000,33.05,33.08,32.95,32.9694,2306,0
+QPX.US,D,20240610,000000,33.05,33.064,33.05,33.064,587,0
+QPX.US,D,20240611,000000,33.012,33.2421,33.012,33.2421,741,0
+QPX.US,D,20240612,000000,33.71,33.79,33.63,33.6641,1319,0
+QPX.US,D,20240613,000000,33.61,33.76,33.61,33.7347,1656,0
+QPX.US,D,20240614,000000,33.6001,33.71,33.6001,33.6838,4560,0
+QPX.US,D,20240617,000000,33.69,34.0968,33.69,34.04,727,0
+QPX.US,D,20240618,000000,33.99,34.04,33.99,34.0338,1437,0
+QPX.US,D,20240620,000000,34.04,34.05,33.88,33.91,1877,0
+QPX.US,D,20240621,000000,33.945,33.945,33.9261,33.9261,624,0
+QPX.US,D,20240624,000000,33.84,33.865,33.7,33.7,3596,0
+QPX.US,D,20240625,000000,33.78,33.851,33.73,33.851,4319,0
+QPX.US,D,20240626,000000,33.82,33.9691,33.8,33.9691,1425,0
+QPX.US,D,20240627,000000,33.88,34,33.88,33.9798,1537,0
+QPX.US,D,20240628,000000,33.98,33.98,33.8809,33.8809,3332,0
+QPX.US,D,20240701,000000,33.92,33.9524,33.8927,33.9524,1337,0
+QPX.US,D,20240702,000000,34.1517,34.1517,34.1517,34.1517,148,0
+QPX.US,D,20240703,000000,34.3133,34.3133,34.3133,34.3133,19,0
+QPX.US,D,20240705,000000,34.4411,34.6101,34.4411,34.6101,842,0
+QPX.US,D,20240708,000000,34.5801,34.6599,34.5801,34.6599,2734,0
+QPX.US,D,20240709,000000,34.74,34.74,34.687,34.687,3905,0
+QPX.US,D,20240710,000000,35.0099,35.0565,35.0099,35.0565,1027,0
+QPX.US,D,20240711,000000,35.0824,35.0824,34.59,34.6266,12876,0
+QPX.US,D,20240712,000000,34.95,35.1066,34.85,34.8784,1595,0
+QPX.US,D,20240715,000000,34.885,34.93,34.78,34.87,1345,0
+QPX.US,D,20240716,000000,34.98,35.1436,34.98,35.1436,3122,0
+QPX.US,D,20240717,000000,34.67,34.67,34.42,34.4497,4336,0
+QPX.US,D,20240718,000000,34.4501,34.4501,34.06,34.06,2389,0
+QPX.US,D,20240719,000000,34.09,34.115,33.85,33.85,1443,0
+QPX.US,D,20240722,000000,34.1744,34.3179,34.1744,34.3179,1563,0
+QPX.US,D,20240723,000000,34.33,34.42,34.2,34.2001,4240,0
+QPX.US,D,20240724,000000,33.485,33.485,33.2313,33.2313,3268,0
+QPX.US,D,20240725,000000,33.4015,33.4015,32.98,32.985,2643,0
+QPX.US,D,20240726,000000,33.28,33.43,33.27,33.3119,7347,0
+QPX.US,D,20240729,000000,33.525,33.55,33.49,33.53,1215,0
+QPX.US,D,20240730,000000,33.2046,33.2482,33.11,33.2482,7052,0
+QPX.US,D,20240731,000000,33.97,33.97,33.8287,33.8287,463,0
+QPX.US,D,20240801,000000,33.735,33.735,33.03,33.1875,2154,0
+QPX.US,D,20240802,000000,32.38,32.48,32.32,32.48,817,0
+QPX.US,D,20240805,000000,31.4401,31.569,31.44,31.569,876,0
+QPX.US,D,20240806,000000,32.07,32.2,31.77,31.77,1557,0
+QPX.US,D,20240807,000000,31.9101,31.9101,31.4004,31.4004,16819,0
+QPX.US,D,20240808,000000,32.22,32.23,32.14,32.23,21075,0
+QPX.US,D,20240809,000000,32.36,32.4161,32.36,32.4161,1844,0
+QPX.US,D,20240812,000000,32.41,32.42,32.36,32.3629,4278,0
+QPX.US,D,20240813,000000,32.986,33.1,32.986,33.1,2990,0
+QPX.US,D,20240814,000000,33.12,33.1894,33.08,33.1894,689,0
+QPX.US,D,20240815,000000,33.74,33.84,33.74,33.834,1089,0
+QPX.US,D,20240816,000000,33.954,33.954,33.91,33.9203,1200,0
+QPX.US,D,20240819,000000,34.04,34.47,34.04,34.3029,13102,0
+QPX.US,D,20240820,000000,34.23,34.34,34.23,34.3237,4136,0
+QPX.US,D,20240821,000000,34.482,34.516,34.46,34.516,4733,0
+QPX.US,D,20240822,000000,34.37,34.37,33.9937,33.9937,736,0
+QPX.US,D,20240823,000000,34.3501,34.4757,34.3501,34.4757,389,0
+QPX.US,D,20240826,000000,34.4878,34.4878,34.2255,34.2255,568,0
+QPX.US,D,20240827,000000,34.27,34.2975,34.27,34.2975,647,0
+QPX.US,D,20240828,000000,34.085,34.099,33.8301,34.0542,1296,0
+QPX.US,D,20240829,000000,34.0873,34.0873,33.9764,34.0191,3013,0
+QPX.US,D,20240830,000000,34.035,34.3318,34.035,34.3318,1121,0
+QPX.US,D,20240903,000000,33.84,33.84,33.4417,33.5166,22450,0
+QPX.US,D,20240904,000000,33.31,33.52,33.31,33.5038,3626,0
+QPX.US,D,20240905,000000,33.575,33.575,33.4868,33.4868,2350,0
+QPX.US,D,20240906,000000,32.99,32.99,32.86,32.9104,1143,0
+QPX.US,D,20240909,000000,33.18,33.2347,33.18,33.2347,180,0
+QPX.US,D,20240910,000000,33.52,33.5412,33.51,33.5412,738,0
+QPX.US,D,20240911,000000,33.84,34.0199,33.81,34.0199,834,0
+QPX.US,D,20240912,000000,34.18,34.368,34.18,34.3597,818,0
+QPX.US,D,20240913,000000,34.5,34.5854,34.5,34.5854,4040,0
+QPX.US,D,20240916,000000,34.4,34.5642,34.39,34.5642,2362,0
+QPX.US,D,20240917,000000,34.57,34.57,34.41,34.4823,1376,0
+QPX.US,D,20240918,000000,34.48,34.49,34.3408,34.3408,643,0
+QPX.US,D,20240919,000000,35.093,35.093,35.01,35.0129,1224,0
+QPX.US,D,20240920,000000,34.97,35.0438,34.97,35.0438,1357,0
+QPX.US,D,20240923,000000,35,35.0755,35,35.0755,1487,0
+QPX.US,D,20240924,000000,35.26,35.2903,35.26,35.2903,938,0
+QPX.US,D,20240925,000000,35.2714,35.2714,35.2654,35.2654,224,0
+QPX.US,D,20240926,000000,35.37,35.5167,35.36,35.5167,4257,0
+QPX.US,D,20240927,000000,35.39,35.39,35.32,35.3741,3818,0
+QPX.US,D,20240930,000000,35.19,35.44,35.19,35.44,2175,0
+QPX.US,D,20241001,000000,34.84,35.09,34.84,35.0002,6194,0
+QPX.US,D,20241002,000000,34.99,35.01,34.99,34.9923,4254,0
+QPX.US,D,20241003,000000,34.91,34.91,34.74,34.8188,1889,0
+QPX.US,D,20241004,000000,35,35.1387,34.91,35.1387,3525,0
+QPX.US,D,20241007,000000,34.97,34.97,34.76,34.86,17921,0
+QPX.US,D,20241008,000000,35.125,35.2534,35.125,35.2534,5333,0
+QPX.US,D,20241009,000000,35.49,35.5369,35.38,35.5369,1686,0
+QPX.US,D,20241010,000000,35.4,35.44,35.33,35.4093,3410,0
+QPX.US,D,20241011,000000,35.34,35.5099,35.34,35.4795,2232,0
+QPX.US,D,20241014,000000,35.61,35.78,35.61,35.7605,1193,0
+QPX.US,D,20241015,000000,35.88,35.88,35.477,35.477,1348,0
+QPX.US,D,20241016,000000,35.5,35.55,35.5,35.5447,839,0
+QPX.US,D,20241017,000000,35.58,35.58,35.5298,35.5298,2298,0
+QPX.US,D,20241018,000000,35.63,35.6476,35.63,35.6476,1724,0
+QPX.US,D,20241021,000000,35.6,35.6,35.53,35.5515,818,0
+QPX.US,D,20241022,000000,35.533,35.6692,35.533,35.6121,1373,0
+QPX.US,D,20241023,000000,35.36,35.42,35.13,35.1856,1599,0
+QPX.US,D,20241024,000000,35.36,35.4537,35.36,35.4537,2272,0
+QPX.US,D,20241025,000000,35.62,35.795,35.4865,35.4865,1380,0
+QPX.US,D,20241028,000000,35.635,35.635,35.5376,35.5376,1559,0
+QPX.US,D,20241029,000000,35.39,35.76,35.39,35.7113,1634,0
+QPX.US,D,20241030,000000,35.53,35.63,35.4831,35.4831,1229,0
+QPX.US,D,20241031,000000,34.8987,35.01,34.8884,34.8884,1349,0
+QPX.US,D,20241101,000000,35.01,35.1538,35.01,35.08,1231,0
+QPX.US,D,20241104,000000,34.96,35.02,34.91,34.9428,3559,0
+QPX.US,D,20241105,000000,35.2777,35.34,35.2777,35.34,700,0
+QPX.US,D,20241106,000000,35.95,35.96,35.95,35.9524,1113,0
+QPX.US,D,20241107,000000,36.267,36.52,36.267,36.4566,3143,0
+QPX.US,D,20241108,000000,36.52,36.58,36.51,36.5479,1473,0
+QPX.US,D,20241111,000000,36.48,36.55,36.43,36.5417,1879,0
+QPX.US,D,20241112,000000,36.38,36.38,36.3238,36.3238,641,0
+QPX.US,D,20241113,000000,36.32,36.33,36.264,36.264,1469,0
+QPX.US,D,20241114,000000,36.1,36.1,35.9932,35.9932,1261,0
+QPX.US,D,20241115,000000,35.64,35.67,35.2937,35.3635,4453,0
+QPX.US,D,20241118,000000,35.5,35.58,35.5,35.5653,2928,0
+QPX.US,D,20241119,000000,35.37,35.732,35.37,35.732,6992,0
+QPX.US,D,20241120,000000,35.62,35.8204,35.62,35.8204,768,0
+QPX.US,D,20241121,000000,36.12,36.13,36.0508,36.0508,2007,0
+QPX.US,D,20241122,000000,36.215,36.215,36.13,36.1951,2781,0
+QPX.US,D,20241125,000000,36.235,36.235,36.17,36.2329,1847,0
+QPX.US,D,20241126,000000,36.325,36.3868,36.325,36.3868,1846,0
+QPX.US,D,20241127,000000,36.1929,36.23,36.1929,36.2043,1346,0
+QPX.US,D,20241129,000000,36.53,36.53,36.35,36.4848,980,0
+QPX.US,D,20241202,000000,36.635,36.71,36.63,36.6493,673,0
+QPX.US,D,20241203,000000,36.6109,36.713,36.6109,36.713,872,0
+QPX.US,D,20241204,000000,37.01,37.045,37.01,37.038,1273,0
+QPX.US,D,20241205,000000,37.06,37.06,37.0407,37.0407,1796,0
+QPX.US,D,20241206,000000,37.24,37.2675,37.07,37.2594,10540,0
+QPX.US,D,20241209,000000,37.06,37.06,37.0452,37.0452,394,0
+QPX.US,D,20241210,000000,37.01,37.09,36.9201,36.9247,2689,0
+QPX.US,D,20241211,000000,37.2701,37.31,37.08,37.26,7449,0
+QPX.US,D,20241212,000000,37.1892,37.3,37.1171,37.1171,2009,0
+QPX.US,D,20241213,000000,37.08,37.1354,37.08,37.1354,979,0
+QPX.US,D,20241216,000000,37.3,37.4299,37.3,37.3303,2005,0
+QPX.US,D,20241217,000000,37.22,37.2707,37.22,37.2628,1045,0
+QPX.US,D,20241218,000000,37.3103,37.3103,36.13,36.2369,1030,0
+QPX.US,D,20241219,000000,36.18,36.29,36.0791,36.0791,1191,0
+QPX.US,D,20241220,000000,36.2692,36.67,36.2692,36.3325,10632,0
+QPX.US,D,20241223,000000,36.2,36.5738,36.2,36.5738,1046,0
+QPX.US,D,20241224,000000,36.76,36.9567,36.7,36.9567,930,0
+QPX.US,D,20241226,000000,36.95,37.03,36.95,37.0146,327,0
+QPX.US,D,20241227,000000,36.61,36.61,36.5238,36.5238,599,0
+QPX.US,D,20241230,000000,36.22,36.26,36.1258,36.1258,1130,0
+QPX.US,D,20241231,000000,36.13,36.13,35.8645,35.8645,2394,0
+QPX.US,D,20250102,000000,35.94,35.96,35.6101,35.7904,1783,0
+QPX.US,D,20250103,000000,36.27,36.28,36.2454,36.2454,1166,0
+QPX.US,D,20250106,000000,36.63,36.63,36.34,36.412,3451,0
+QPX.US,D,20250107,000000,36.52,36.52,35.89,35.9896,2063,0
+QPX.US,D,20250108,000000,35.81,36.013,35.8,36.013,734,0
+QPX.US,D,20250110,000000,35.6,35.65,35.46,35.5297,15474,0
+QPX.US,D,20250113,000000,35.28,35.5795,35.28,35.5795,856,0
+QPX.US,D,20250114,000000,35.5,35.5,35.35,35.4656,1486,0
+QPX.US,D,20250115,000000,36.06,36.2,35.9208,36.1424,4473,0
+QPX.US,D,20250116,000000,36.11,36.24,35.95,35.95,1554,0
+QPX.US,D,20250117,000000,36.34,36.4275,36.27,36.27,20271,0
+QPX.US,D,20250121,000000,36.4396,36.66,36.4396,36.63,3299,0
+QPX.US,D,20250122,000000,37.05,37.05,36.87,36.87,3838,0
+QPX.US,D,20250123,000000,36.75,37.0741,36.75,37.0741,1330,0
+QPX.US,D,20250124,000000,37.1,37.1,36.86,36.9,2534,0
+QPX.US,D,20250127,000000,36.4,36.49,36.38,36.49,2871,0
+QPX.US,D,20250128,000000,36.9561,36.9561,36.87,36.87,529,0
+QPX.US,D,20250129,000000,36.731,36.731,36.68,36.68,312,0
+QPX.US,D,20250130,000000,37.03,37.035,36.84,36.89,2045,0
+QPX.US,D,20250131,000000,37.07,37.07,36.79,36.8045,2000,0
+QPX.US,D,20250203,000000,36.45,36.6269,36.41,36.46,975,0
+QPX.US,D,20250204,000000,36.5847,36.76,36.5847,36.7555,8590,0
+QPX.US,D,20250205,000000,36.65,36.89,36.65,36.89,1067,0
+QPX.US,D,20250206,000000,36.9,36.9337,36.76,36.9337,13813,0
+QPX.US,D,20250207,000000,36.65,36.65,36.54,36.56,7198,0
+QPX.US,D,20250210,000000,36.861,36.9399,36.84,36.84,2487,0
+QPX.US,D,20250211,000000,36.8,36.82,36.72,36.7658,764,0
+QPX.US,D,20250212,000000,36.62,36.7446,36.51,36.7446,9172,0
+QPX.US,D,20250213,000000,36.84,37.1499,36.78,37.13,967,0
+QPX.US,D,20250214,000000,37.09,37.117,37.09,37.117,217,0
+QPX.US,D,20250218,000000,37.09,37.159,37.05,37.159,1929,0
+QPX.US,D,20250220,000000,37.061,37.2062,37.061,37.2062,798,0
+QPX.US,D,20250221,000000,36.51,36.51,36.5,36.5,330,0
+QPX.US,D,20250224,000000,36.31,36.52,36.31,36.33,1014,0
+QPX.US,D,20250225,000000,36.12,36.1799,36.1,36.1164,1576,0
+QPX.US,D,20250226,000000,36.4,36.43,35.99,36.11,7947,0
+QPX.US,D,20250227,000000,35.6899,35.6899,35.4793,35.4793,424,0
+QPX.US,D,20250228,000000,35.551,35.8944,35.55,35.8944,1685,0
+QPX.US,D,20250303,000000,35.955,35.955,35.21,35.3372,689,0
+QPX.US,D,20250304,000000,35.16,35.55,35.1479,35.2203,1209,0
+QPX.US,D,20250305,000000,35.23,35.5768,35.23,35.5768,643,0
+QPX.US,D,20250306,000000,35.27,35.27,34.7301,34.8117,2334,0
+QPX.US,D,20250307,000000,34.92,35.087,34.89,35.087,1477,0
+QPX.US,D,20250310,000000,34.2,34.245,33.98,34.0156,10788,0
+QPX.US,D,20250311,000000,34.08,34.19,33.7768,33.9812,2976,0
+QPX.US,D,20250312,000000,34.15,34.29,34.1,34.2439,2379,0
+QPX.US,D,20250313,000000,33.89,33.94,33.8251,33.8251,313,0
+QPX.US,D,20250314,000000,34.21,34.5077,34.05,34.5077,1424,0
+QPX.US,D,20250317,000000,34.61,34.86,34.5177,34.7243,737,0
+QPX.US,D,20250318,000000,34.41,34.41,34.32,34.3751,1843,0
+QPX.US,D,20250319,000000,34.48,34.86,34.48,34.7638,938,0
+QPX.US,D,20250320,000000,34.5501,34.685,34.5501,34.685,534,0
+QPX.US,D,20250321,000000,34.398,34.6588,34.311,34.6588,615,0
+QPX.US,D,20250324,000000,35.16,35.2607,35.13,35.2607,998,0
+QPX.US,D,20250325,000000,35.33,35.3545,35.26,35.3545,1741,0
+QPX.US,D,20250326,000000,34.8601,34.8895,34.84,34.8895,459,0
+QPX.US,D,20250327,000000,34.89,34.89,34.8326,34.8326,1033,0
+QPX.US,D,20250328,000000,34.33,34.33,34.14,34.188,798,0
+QPX.US,D,20250331,000000,34,34.3411,34,34.3411,1223,0
+QPX.US,D,20250401,000000,34.34,34.5229,34.34,34.5229,3770,0
+QPX.US,D,20250402,000000,34.81,34.8414,34.65,34.8414,1122,0
+QPX.US,D,20250403,000000,33.3437,33.38,33.0339,33.0339,1085,0
+QPX.US,D,20250404,000000,32.07,32.07,31.2762,31.2762,388,0
+QPX.US,D,20250407,000000,31.11,31.1557,31.08,31.1557,4356,0
+QPX.US,D,20250408,000000,31.09,31.09,30.6526,30.6526,2001,0
+QPX.US,D,20250409,000000,31,33.8055,30.8807,33.8055,2790,0
+QPX.US,D,20250410,000000,32.96,32.96,32.37,32.7399,1569,0
+QPX.US,D,20250414,000000,33.535,33.57,33.32,33.3726,2832,0
+QPX.US,D,20250415,000000,33.33,33.39,33.29,33.3447,1405,0
+QPX.US,D,20250416,000000,33.035,33.035,32.63,32.8039,484,0
+QPX.US,D,20250417,000000,32.835,32.875,32.8,32.8215,1649,0
+QPX.US,D,20250421,000000,32.6,32.6,31.96,32.2789,1415,0
+QPX.US,D,20250422,000000,32.58,32.88,32.58,32.88,2521,0
+QPX.US,D,20250423,000000,33.71,33.71,33.4797,33.4797,449,0
+QPX.US,D,20250424,000000,34.18,34.2866,34.18,34.2866,832,0
+QPX.US,D,20250425,000000,34.51,34.5597,34.51,34.5597,324,0
+QPX.US,D,20250428,000000,34.62,34.6597,34.6,34.6597,9492,0
+QPX.US,D,20250429,000000,34.54,34.7962,34.54,34.7962,286,0
+QPX.US,D,20250430,000000,34.57,34.759,34.48,34.759,526,0
+QPX.US,D,20250501,000000,35.21,35.21,34.9798,34.9798,1426,0
+QPX.US,D,20250502,000000,35.3201,35.49,35.3201,35.49,884,0
+QPX.US,D,20250505,000000,35.33,35.44,35.33,35.3772,1071,0
+QPX.US,D,20250506,000000,35.28,35.38,35.245,35.3446,1155,0
+QPX.US,D,20250507,000000,35.3507,35.4112,35.3,35.4112,1264,0
+QPX.US,D,20250508,000000,35.69,35.69,35.5031,35.5031,340,0
+QPX.US,D,20250512,000000,36.11,36.29,36.11,36.2775,682,0
+QPX.US,D,20250513,000000,36.57,36.63,36.5491,36.5491,2434,0
+QPX.US,D,20250514,000000,36.63,36.63,36.4712,36.4863,1415,0
+QPX.US,D,20250515,000000,36.51,36.7218,36.51,36.7129,1389,0
+QPX.US,D,20250516,000000,36.68,36.9262,36.68,36.9262,421,0
+QPX.US,D,20250519,000000,36.71,37.0137,36.71,37.0137,3056,0
+QPX.US,D,20250520,000000,36.99,37.01,36.83,37.0089,2529,0
+QPX.US,D,20250521,000000,36.89,36.99,36.5,36.545,10992,0
+QPX.US,D,20250527,000000,36.87,36.87,36.851,36.851,637,0
+QPX.US,D,20250528,000000,36.85,36.85,36.6854,36.6854,501,0
+QPX.US,D,20250530,000000,36.7,36.85,36.59,36.8426,5335,0
+QPX.US,D,20250602,000000,36.76,37.06,36.76,37.0069,2895,0
+QPX.US,D,20250603,000000,37.03,37.3696,37.03,37.2789,2298,0
+QPX.US,D,20250604,000000,37.33,37.39,37.33,37.3694,3876,0
+QPX.US,D,20250605,000000,37.305,37.49,37.01,37.0369,1874,0
+QPX.US,D,20250606,000000,37.39,37.4099,37.34,37.3606,2362,0
+QPX.US,D,20250609,000000,37.47,37.53,37.43,37.43,1932,0
+QPX.US,D,20250610,000000,37.471,37.68,37.471,37.6406,1237,0
+QPX.US,D,20250611,000000,37.74,37.74,37.52,37.5572,1217,0
+QPX.US,D,20250612,000000,37.65,37.66,37.6269,37.6269,888,0
+QPX.US,D,20250613,000000,37.5,37.57,37.3062,37.3062,1595,0
+QPX.US,D,20250616,000000,37.64,37.6787,37.64,37.6787,322,0
+QPX.US,D,20250617,000000,37.63,37.63,37.38,37.3867,1961,0
+QPX.US,D,20250618,000000,37.39,37.4,37.3,37.3596,2483,0
+QPX.US,D,20250620,000000,37.27,37.2795,37.25,37.2795,1253,0
+QPX.US,D,20250623,000000,37.27,37.7309,37.27,37.7309,1679,0
+QPX.US,D,20250624,000000,38.07,38.085,38.07,38.0776,979,0
+QPX.US,D,20250625,000000,38.0191,38.16,37.94,38.0283,1703,0
+QPX.US,D,20250626,000000,38.39,38.39,38.3543,38.3543,575,0
+QPX.US,D,20250627,000000,38.43,38.49,38.43,38.49,630,0
+QPX.US,D,20250630,000000,38.58,38.7373,38.55,38.7373,624,0
+QPX.US,D,20250701,000000,38.66,38.66,38.62,38.6241,917,0
+QPX.US,D,20250702,000000,38.64,38.8916,38.58,38.8916,1151,0
+QPX.US,D,20250703,000000,39.17,39.21,39.1577,39.1577,1245,0
+QPX.US,D,20250707,000000,38.93,38.97,38.77,38.8735,3622,0
+QPX.US,D,20250708,000000,38.87,38.91,38.84,38.8687,1877,0
+QPX.US,D,20250709,000000,39.14,39.15,38.92,39.1077,915,0
+QPX.US,D,20250710,000000,39.15,39.25,39.1488,39.1488,1138,0
+QPX.US,D,20250711,000000,39.2,39.2,39.0735,39.0735,889,0
+QPX.US,D,20250714,000000,39.12,39.1346,39.12,39.1346,494,0
+QPX.US,D,20250715,000000,39.15,39.15,39.0905,39.0905,485,0
+QPX.US,D,20250716,000000,39.1695,39.22,39.1695,39.2101,5556,0
+QPX.US,D,20250717,000000,39.38,39.49,39.38,39.4376,2214,0
+QPX.US,D,20250718,000000,39.49,39.49,39.39,39.4497,1750,0
+QPX.US,D,20250721,000000,39.7201,39.73,39.6109,39.6109,815,0
+QPX.US,D,20250722,000000,39.58,39.617,39.58,39.617,766,0
+QPX.US,D,20250723,000000,39.7288,39.7596,39.7288,39.7596,840,0
+QPX.US,D,20250724,000000,39.76,39.76,39.6943,39.6943,348,0
+QPX.US,D,20250725,000000,39.62,39.78,39.62,39.7213,2774,0
+QPX.US,D,20250728,000000,39.74,39.87,39.66,39.8011,3858,0
+QPX.US,D,20250729,000000,39.9,39.9,39.6575,39.6575,867,0
+QPX.US,D,20250730,000000,39.69,39.8,39.455,39.5433,979,0
+QPX.US,D,20250731,000000,39.63,39.63,39.4661,39.4661,1512,0
+QPX.US,D,20250801,000000,39.05,39.05,38.85,39.0061,4467,0
+QPX.US,D,20250804,000000,39.49,39.5837,39.49,39.5837,1278,0
+QPX.US,D,20250805,000000,39.64,39.64,39.51,39.51,1552,0
+QPX.US,D,20250806,000000,39.71,39.9,39.6717,39.85,4219,0
+QPX.US,D,20250807,000000,40.04,40.07,39.71,39.8218,726,0
+QPX.US,D,20250808,000000,39.93,40.05,39.93,40.0466,968,0
+QPX.US,D,20250811,000000,39.93,39.995,39.8867,39.8867,1065,0
+QPX.US,D,20250812,000000,39.99,40.355,39.99,40.3527,701,0
+QPX.US,D,20250813,000000,40.495,40.575,40.495,40.575,600,0
+QPX.US,D,20250814,000000,40.465,40.465,40.4119,40.4543,304,0
+QPX.US,D,20250815,000000,40.27,40.29,40.27,40.29,513,0
+QPX.US,D,20250818,000000,40.24,40.34,40.2,40.3034,1067,0
+QPX.US,D,20250819,000000,40.3,40.3,39.91,40.0105,3594,0
+QPX.US,D,20250820,000000,39.52,39.8918,39.4201,39.8918,859,0
+QPX.US,D,20250821,000000,39.65,39.72,39.56,39.7173,3516,0
+QPX.US,D,20250822,000000,40.26,40.425,40.25,40.4149,11365,0
+QPX.US,D,20250825,000000,40.33,40.43,40.2916,40.3167,4164,0
+QPX.US,D,20250826,000000,40.34,40.4447,40.34,40.4447,411,0
+QPX.US,D,20250827,000000,40.46,40.5875,40.46,40.5875,826,0
+QPX.US,D,20250829,000000,40.38,40.38,40.363,40.363,73526,0
+QPX.US,D,20250902,000000,40.02,40.2345,40.02,40.2345,17181,0
+QPX.US,D,20250903,000000,40.46,40.46,40.3263,40.4184,1804,0
+QPX.US,D,20250904,000000,40.5,40.661,40.5,40.62,749,0
+QPX.US,D,20250905,000000,40.71,40.8599,40.71,40.7952,664,0
+QPX.US,D,20250908,000000,40.9,40.9997,40.89,40.9997,1619,0
+QPX.US,D,20250909,000000,41.0385,41.0839,41.0385,41.0839,418,0
+QPX.US,D,20250911,000000,41.579,41.5799,41.5497,41.5497,438,0
+QPX.US,D,20250912,000000,41.625,41.79,41.5612,41.7146,2236,0
+QPX.US,D,20250915,000000,42.01,42.0212,41.96,42.0212,941,0
+QPX.US,D,20250916,000000,42.02,42.0351,42.02,42.0351,555,0
+QPX.US,D,20250917,000000,41.62,41.9999,41.53,41.8951,3241,0
+QPX.US,D,20250918,000000,42.0607,42.0763,42.04,42.0763,692,0
+QPX.US,D,20250919,000000,42.3499,42.4145,42.3499,42.4145,516,0
+QPX.US,D,20250922,000000,42.56,42.83,42.5281,42.82,1843,0
+QPX.US,D,20250923,000000,42.835,42.835,42.53,42.538,1475,0
+QPX.US,D,20250924,000000,42.4416,42.4451,42.41,42.4451,499,0
+QPX.US,D,20250925,000000,42.13,42.359,42.13,42.231,3822,0
+QPX.US,D,20250926,000000,42.4223,42.63,42.37,42.48,2375,0
+QPX.US,D,20250929,000000,42.77,42.8398,42.77,42.8398,625,0
+QPX.US,D,20250930,000000,42.83,42.9591,42.83,42.9591,936,0
+QPX.US,D,20251003,000000,43.03,43.095,43.03,43.095,732,0
+QPX.US,D,20251006,000000,43.42,43.609,43.321,43.5389,3763,0
+QPX.US,D,20251007,000000,43.2127,43.2811,43.12,43.2811,3275,0
+QPX.US,D,20251008,000000,43.57,43.7048,43.57,43.7048,261,0
+QPX.US,D,20251009,000000,43.385,43.4138,43.29,43.4138,2780,0
+QPX.US,D,20251010,000000,42.58,42.58,42.3849,42.3849,706,0
+QPX.US,D,20251013,000000,43.165,43.25,43.165,43.19,2833,0
+QPX.US,D,20251014,000000,43.12,43.42,43.1,43.1459,1832,0
+QPX.US,D,20251015,000000,43.7053,43.7053,43.23,43.4518,7465,0
+QPX.US,D,20251016,000000,43.5,43.67,43.33,43.51,3864,0
+QPX.US,D,20251017,000000,43.4699,43.5184,43.4699,43.5184,627,0
+QPX.US,D,20251020,000000,43.96,44.1939,43.96,44.1939,3057,0
+QPX.US,D,20251021,000000,43.71,43.92,43.71,43.8391,1137,0
+QPX.US,D,20251022,000000,43.67,43.67,43.18,43.5323,1476,0
+QPX.US,D,20251023,000000,43.89,43.89,43.835,43.835,666,0
+QPX.US,D,20251024,000000,44.12,44.12,43.97,43.9938,2247,0
+QPX.US,D,20251027,000000,44.19,44.38,44.19,44.3186,1093,0
+QPX.US,D,20251028,000000,44.28,44.44,44.28,44.3984,1664,0
+QPX.US,D,20251029,000000,44.6035,44.61,44.27,44.3791,3515,0
+QPX.US,D,20251030,000000,44.15,44.15,43.9772,43.9772,1155,0
+QPX.US,D,20251103,000000,44.3,44.42,44.3,44.4108,950,0
+QPX.US,D,20251104,000000,43.73,43.98,43.6018,43.6018,2536,0
+QPX.US,D,20251105,000000,43.99,44.2,43.99,44.0504,2627,0
+QPX.US,D,20251106,000000,43.93,43.93,43.3413,43.3413,1063,0
+QPX.US,D,20251107,000000,43.31,43.3199,43.26,43.2781,2619,0
+QPX.US,D,20251110,000000,44.0985,44.2401,44.03,44.2401,669,0
+QPX.US,D,20251111,000000,44.2,44.2072,44.2,44.2072,738,0
+QPX.US,D,20251112,000000,44.1519,44.2624,44.1519,44.2624,1127,0
+QPX.US,D,20251113,000000,43.6901,44.14,43.31,43.3113,1291,0
+QPX.US,D,20251114,000000,43.3992,43.3992,43.2364,43.2364,1194,0
+QPX.US,D,20251117,000000,43.09,43.09,42.6635,42.6635,1800,0
+QPX.US,D,20251118,000000,42.12,42.53,42.12,42.3938,1067,0
+QPX.US,D,20251119,000000,42.44,42.4775,42.29,42.4416,1674,0
+QPX.US,D,20251120,000000,42.99,43.11,41.7441,41.7441,2743,0
+QPX.US,D,20251121,000000,41.74,42.24,41.74,42.139,952,0
+QPX.US,D,20251124,000000,42.55,42.9086,42.55,42.9086,916,0
+QPX.US,D,20251125,000000,42.95,43.3174,42.95,43.3174,680,0
+QPX.US,D,20251126,000000,43.5118,43.7,43.5118,43.6354,808,0
+QPX.US,D,20251128,000000,43.86,43.8944,43.86,43.8944,507,0
+QPX.US,D,20251201,000000,44.045,44.045,43.9,43.9254,2175,0
+QPX.US,D,20251202,000000,44,44.15,44,44.1295,4647,0
+QPX.US,D,20251203,000000,44.03,44.25,44.03,44.2409,1788,0
+QPX.US,D,20251204,000000,44.251,44.38,44.251,44.3152,3053,0
+QPX.US,D,20251205,000000,44.58,44.58,44.471,44.502,1452,0
+QPX.US,D,20251208,000000,44.4,44.53,44.39,44.4301,5872,0
+QPX.US,D,20251209,000000,44.5907,44.5907,44.5154,44.5154,803,0
+QPX.US,D,20251210,000000,44.45,44.8922,44.44,44.8922,1340,0
+QPX.US,D,20251211,000000,44.56,44.9035,44.56,44.9035,500,0
+QPX.US,D,20251212,000000,44.6,44.6,44.37,44.37,1830,0
+QPX.US,D,20251215,000000,44.45,44.45,44.3844,44.3844,653,0
+QPX.US,D,20251216,000000,44.23,44.5389,44.12,44.5,2998,0
+QPX.US,D,20251217,000000,44.09,44.09,43.8696,43.8696,655,0
+QPX.US,D,20251218,000000,44.45,44.45,44.19,44.2992,523,0
+QPX.US,D,20251219,000000,44.605,44.67,44.53,44.6509,1189,0
+QPX.US,D,20251222,000000,44.99,45.0842,44.99,45.0842,1247,0
+QPX.US,D,20251224,000000,45.221,45.38,45.22,45.38,2757,0
+QPX.US,D,20251226,000000,45.47,45.4739,45.47,45.4739,321,0
+QPX.US,D,20251229,000000,44.93,44.96,44.89,44.9071,2921,0
+QPX.US,D,20251230,000000,44.93,44.961,44.8886,44.8886,951,0
+QPX.US,D,20251231,000000,44.62,44.62,44.5161,44.5161,561,0
+QPX.US,D,20260102,000000,44.808,44.959,44.48,44.6219,31944,0
+QPX.US,D,20260105,000000,45.225,45.33,45.14,45.14,5344,0
+QPX.US,D,20260106,000000,45.24,45.6299,45.24,45.6201,1354,0
+QPX.US,D,20260107,000000,45.72,45.75,45.5351,45.5351,1381,0
+QPX.US,D,20260108,000000,45.4,45.46,45.32,45.3948,3670,0
+QPX.US,D,20260109,000000,45.57,45.7692,45.57,45.7692,1465,0
+QPX.US,D,20260112,000000,45.77,46.02,45.74,46.02,1556,0
+QPX.US,D,20260113,000000,45.73,45.7304,45.69,45.7304,952,0
+QPX.US,D,20260114,000000,45.34,45.4913,45.305,45.4913,2047,0
+QPX.US,D,20260115,000000,45.75,45.75,45.58,45.58,1228,0
+QPX.US,D,20260116,000000,45.405,45.63,45.405,45.4788,1840,0
+QPX.US,D,20260120,000000,44.7801,45.05,44.74,44.7939,2675,0
+QPX.US,D,20260121,000000,45.011,45.5544,45.01,45.5061,4757,0
+QPX.US,D,20260122,000000,45.92,45.92,45.825,45.8798,1506,0
+QPX.US,D,20260123,000000,46.01,46.01,45.9101,45.9697,468,0
+QPX.US,D,20260126,000000,46.21,46.22,46.1608,46.1608,1185,0
+QPX.US,D,20260127,000000,46.32,46.46,46.26,46.3945,3993,0
+QPX.US,D,20260128,000000,46.63,46.6482,46.49,46.6289,1869,0
+QPX.US,D,20260129,000000,46.1,46.42,45.961,46.42,2438,0
+QPX.US,D,20260130,000000,45.9014,45.965,45.445,45.5005,2984,0
+QPX.US,D,20260202,000000,45.64,45.64,45.5943,45.5943,939,0
+QPX.US,D,20260204,000000,44.785,45.17,44.785,45.1682,1213,0
+QPX.US,D,20260205,000000,44.6619,44.6619,44.1962,44.1962,1171,0
+QPX.US,D,20260206,000000,44.9711,45.408,44.9711,45.408,456,0
+QPX.US,D,20260209,000000,45.82,46.0044,45.82,45.9749,2050,0
+QPX.US,D,20260210,000000,45.79,45.79,45.72,45.7595,1821,0
+QPX.US,D,20260211,000000,45.63,46.08,45.63,45.8387,2223,0
+QPX.US,D,20260212,000000,44.89,44.93,44.6,44.6,3522,0
+QPX.US,D,20260213,000000,45.17,45.17,44.82,44.88,5049,0
+QPX.US,D,20260217,000000,44.59,44.6103,44.13,44.6103,5218,0
+QPX.US,D,20260218,000000,44.9,45.33,44.9,45.04,2523,0
diff --git a/daily/us/nyse etfs/1/qual.us.txt b/daily/us/nyse etfs/1/qual.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..4c3160cd6f06cf827f62c89533f2f1501bb15c98
--- /dev/null
+++ b/daily/us/nyse etfs/1/qual.us.txt	
@@ -0,0 +1,3160 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+QUAL.US,D,20130723,000000,43.2066,43.2066,42.7852,42.804,5397.008806089,0
+QUAL.US,D,20130724,000000,42.7029,42.7425,42.7029,42.7425,374.12000505587,0
+QUAL.US,D,20130725,000000,42.7425,42.9637,42.7277,42.9637,3324.7268373833,0
+QUAL.US,D,20130726,000000,42.8229,42.925,42.684,42.7584,3498.17330873,0
+QUAL.US,D,20130729,000000,43.047,43.047,42.916,42.916,1386.5633610561,0
+QUAL.US,D,20130730,000000,43.0004,43.0886,42.9815,43.0886,1284.7139796258,0
+QUAL.US,D,20130731,000000,43.163,43.163,42.9726,42.9726,2684.3866670047,0
+QUAL.US,D,20130802,000000,43.2939,43.4913,43.2939,43.4913,4020.5295422042,0
+QUAL.US,D,20130805,000000,43.8829,43.8829,43.4744,43.5001,881.35009277313,0
+QUAL.US,D,20130806,000000,43.4288,43.4288,43.2066,43.2671,88212.656825532,0
+QUAL.US,D,20130807,000000,43.5824,43.5824,42.9726,43.0886,18788.689849598,0
+QUAL.US,D,20130808,000000,43.4566,43.4566,43.1363,43.2939,4551.9614631326,0
+QUAL.US,D,20130809,000000,43.2582,43.2582,43.1363,43.1977,112837.01370817,0
+QUAL.US,D,20130812,000000,43.3773,43.3773,43.0292,43.0628,84029.77331887,0
+QUAL.US,D,20130813,000000,43.3376,43.3534,43.3197,43.3197,812.77823200818,0
+QUAL.US,D,20130814,000000,43.3693,43.3693,43.0292,43.0292,71118.095300715,0
+QUAL.US,D,20130815,000000,42.7346,42.7346,42.3766,42.4104,28308.077579322,0
+QUAL.US,D,20130816,000000,42.4451,42.4797,42.2725,42.2884,33542.732420953,0
+QUAL.US,D,20130819,000000,42.4451,42.4451,42.2398,42.2398,6450.7969604917,0
+QUAL.US,D,20130820,000000,42.6652,42.6652,42.4619,42.571,1343.2017432195,0
+QUAL.US,D,20130821,000000,44.2985,44.2985,42.1793,42.5452,8938.5437326557,0
+QUAL.US,D,20130822,000000,42.571,45.6758,42.5372,42.8725,3261.197025204,0
+QUAL.US,D,20130823,000000,42.8804,42.9062,42.7425,42.8407,41188.494896246,0
+QUAL.US,D,20130826,000000,43.3108,43.3108,42.7762,42.7762,20394.078119272,0
+QUAL.US,D,20130827,000000,42.7942,42.7942,42.0156,42.0831,13213.192523577,0
+QUAL.US,D,20130828,000000,42.4529,42.4529,42.1892,42.2487,10640.739335174,0
+QUAL.US,D,20130829,000000,42.4202,42.4529,42.3231,42.3499,9687.7921524845,0
+QUAL.US,D,20130830,000000,42.5759,42.5759,42.1644,42.2249,23490.904360584,0
+QUAL.US,D,20130903,000000,42.4797,42.4797,42.1604,42.2626,30639.52084533,0
+QUAL.US,D,20130904,000000,42.3499,42.684,42.3499,42.6255,30380.359548027,0
+QUAL.US,D,20130905,000000,42.7029,42.7425,42.6751,42.6751,2197.32477363,0
+QUAL.US,D,20130906,000000,42.4946,42.9062,42.4946,42.8883,47816.771966953,0
+QUAL.US,D,20130909,000000,42.8883,43.171,42.8883,43.1283,2657.1596046421,0
+QUAL.US,D,20130910,000000,43.7729,43.7729,43.3534,43.3773,4823.2236770411,0
+QUAL.US,D,20130911,000000,43.3018,43.5339,43.3018,43.5339,1014.4601754345,0
+QUAL.US,D,20130912,000000,45.7383,45.7383,43.5001,43.5824,3069.599178949,0
+QUAL.US,D,20130913,000000,43.8324,43.8324,43.6172,43.6975,4661.8781223,0
+QUAL.US,D,20130916,000000,43.8582,43.9444,43.7649,43.7649,1446.0595343669,0
+QUAL.US,D,20130917,000000,43.9692,44.0049,43.9444,44.0049,1981.5250941639,0
+QUAL.US,D,20130918,000000,44.244,44.6306,44.244,44.5851,13731.515118183,0
+QUAL.US,D,20130919,000000,44.8439,44.8439,44.5851,44.6466,6997.3550271771,0
+QUAL.US,D,20130920,000000,44.8062,44.8062,44.3322,44.468,9757.3724229666,0
+QUAL.US,D,20130923,000000,43.9692,44.3322,43.9692,44.227,8282.0690068029,0
+QUAL.US,D,20130924,000000,44.1358,44.3073,44.0912,44.0912,1133.4525220561,0
+QUAL.US,D,20130925,000000,44.0495,44.0495,43.8939,43.9117,5263.8987234276,0
+QUAL.US,D,20130926,000000,44.228,44.228,44.0307,44.1597,16597.415534271,0
+QUAL.US,D,20130927,000000,44.3996,44.3996,43.9027,43.9603,42876.572762724,0
+QUAL.US,D,20130930,000000,43.875,43.875,43.3008,43.6876,8390.9772562531,0
+QUAL.US,D,20131001,000000,43.9603,44.0307,43.7987,43.9027,4214.1442078935,0
+QUAL.US,D,20131002,000000,43.8404,44.0059,43.7809,43.9702,2036.9876286061,0
+QUAL.US,D,20131003,000000,44.3431,44.3431,43.401,43.6539,48416.775748646,0
+QUAL.US,D,20131004,000000,44.0307,44.0307,43.5646,43.8502,12458.902055163,0
+QUAL.US,D,20131007,000000,43.8324,43.8324,43.4903,43.5151,34238.535125774,0
+QUAL.US,D,20131008,000000,43.2215,43.4099,42.8457,42.8457,30137.332806199,0
+QUAL.US,D,20131009,000000,43.3683,43.3683,42.5839,42.8774,10011.491671684,0
+QUAL.US,D,20131010,000000,43.6261,43.6261,43.3514,43.4992,23536.282797855,0
+QUAL.US,D,20131011,000000,43.7312,43.9375,43.7312,43.875,29967.919973721,0
+QUAL.US,D,20131014,000000,44.1755,44.2717,43.7461,44.2092,106092.76951999,0
+QUAL.US,D,20131015,000000,44.5394,44.5394,43.875,43.9375,39219.070718687,0
+QUAL.US,D,20131016,000000,44.5721,44.5721,44.2192,44.5116,52693.441359001,0
+QUAL.US,D,20131017,000000,44.7656,44.7656,44.237,44.6852,52953.611066021,0
+QUAL.US,D,20131018,000000,45.1929,45.1929,44.8479,45.1176,45588.186492092,0
+QUAL.US,D,20131021,000000,45.4072,45.4072,45.0809,45.1999,53984.20579693,0
+QUAL.US,D,20131022,000000,45.6402,45.6402,45.2267,45.3744,81234.461582981,0
+QUAL.US,D,20131023,000000,45.3744,45.3744,45.1592,45.3228,43697.41827247,0
+QUAL.US,D,20131024,000000,45.6313,45.6313,45.3228,45.4488,148630.51661777,0
+QUAL.US,D,20131025,000000,45.7275,45.7275,45.5113,45.5628,49868.885741316,0
+QUAL.US,D,20131028,000000,46.0299,46.0299,45.657,45.778,64251.833536766,0
+QUAL.US,D,20131029,000000,46.0676,46.0676,45.8028,46.0676,42279.594210182,0
+QUAL.US,D,20131030,000000,46.4563,46.4563,45.8286,45.9773,56640.356991855,0
+QUAL.US,D,20131031,000000,45.7443,46.0229,45.7443,45.8108,32341.716447849,0
+QUAL.US,D,20131101,000000,46.2947,46.2947,45.6144,45.8464,17079.43537906,0
+QUAL.US,D,20131104,000000,46.3909,46.3909,45.8623,46.0557,52579.491060966,0
+QUAL.US,D,20131105,000000,45.9773,46.1092,45.7533,46.0468,63144.599667355,0
+QUAL.US,D,20131106,000000,46.5337,46.5337,46.0844,46.2798,57190.948697409,0
+QUAL.US,D,20131107,000000,46.3432,46.3432,45.6055,45.6828,16638.760332674,0
+QUAL.US,D,20131108,000000,45.8554,46.0756,45.8108,46.0756,35530.307973419,0
+QUAL.US,D,20131111,000000,46.1926,46.2947,46.1191,46.2342,50522.335238017,0
+QUAL.US,D,20131112,000000,46.3532,46.3532,46.0756,46.2609,58961.716160692,0
+QUAL.US,D,20131113,000000,46.1836,46.6913,46.1836,46.6913,45828.188004769,0
+QUAL.US,D,20131114,000000,46.8272,46.974,46.8272,46.974,24693.937153122,0
+QUAL.US,D,20131115,000000,47.2744,47.2744,46.9462,47.1852,37957.550162556,0
+QUAL.US,D,20131118,000000,47.2318,47.2834,46.8867,46.9055,37435.193929081,0
+QUAL.US,D,20131119,000000,47.0593,47.1029,46.8798,46.9641,31413.979508088,0
+QUAL.US,D,20131120,000000,46.9918,47.0593,46.6824,46.8015,36619.390467921,0
+QUAL.US,D,20131121,000000,47.2586,47.2586,46.9551,47.2051,55673.292073125,0
+QUAL.US,D,20131122,000000,47.1951,47.3686,47.1852,47.3686,68820.937965089,0
+QUAL.US,D,20131125,000000,47.7217,47.7217,47.3171,47.3171,37301.075436703,0
+QUAL.US,D,20131126,000000,47.5561,47.5561,47.3251,47.4817,14462.612163103,0
+QUAL.US,D,20131127,000000,47.7633,47.7633,47.5214,47.6285,11501.921233605,0
+QUAL.US,D,20131129,000000,47.7822,47.806,47.6959,47.6959,6916.6822498065,0
+QUAL.US,D,20131202,000000,47.9547,47.9547,47.4717,47.4717,13270.671877454,0
+QUAL.US,D,20131203,000000,47.4054,47.447,47.2051,47.3617,38278.224452603,0
+QUAL.US,D,20131204,000000,47.4966,47.4966,46.9819,47.3171,78963.5229,0
+QUAL.US,D,20131205,000000,47.3617,47.3617,47.1376,47.1951,183800.82232217,0
+QUAL.US,D,20131206,000000,47.4539,47.6463,47.3617,47.5491,35679.552611555,0
+QUAL.US,D,20131209,000000,47.93,47.93,47.6205,47.6959,30501.368714083,0
+QUAL.US,D,20131210,000000,47.7445,47.7445,47.4212,47.4717,43296.071205051,0
+QUAL.US,D,20131211,000000,47.5759,47.5759,47.0255,47.0255,23490.904360584,0
+QUAL.US,D,20131212,000000,47.0751,47.0751,46.8183,46.9224,22051.903694237,0
+QUAL.US,D,20131213,000000,46.9224,46.9224,46.6735,46.8093,12448.817957991,0
+QUAL.US,D,20131216,000000,47.1852,47.2586,47.0176,47.1208,146527.98235754,0
+QUAL.US,D,20131217,000000,47.3874,47.3874,46.8619,46.9373,74697.949796533,0
+QUAL.US,D,20131218,000000,47.1029,47.6463,46.7142,47.6116,351898.68852916,0
+QUAL.US,D,20131219,000000,47.6542,47.7287,47.5134,47.687,219609.45137751,0
+QUAL.US,D,20131220,000000,47.7445,48.0816,47.7445,48.0073,42751.5299578,0
+QUAL.US,D,20131223,000000,48.3494,48.7104,48.1163,48.2681,123019.93503177,0
+QUAL.US,D,20131224,000000,48.4049,48.4049,48.2681,48.3653,34196.181917655,0
+QUAL.US,D,20131226,000000,48.3048,48.6757,48.3048,48.6757,252066.12653311,0
+QUAL.US,D,20131227,000000,48.8482,48.8482,48.5467,48.5963,87426.09724617,0
+QUAL.US,D,20131230,000000,48.7362,48.7362,48.5031,48.5963,64629.98718069,0
+QUAL.US,D,20131231,000000,48.8314,48.8997,48.6221,48.7857,63949.310621626,0
+QUAL.US,D,20140102,000000,48.7362,48.994,48.2869,48.4228,90981.749908776,0
+QUAL.US,D,20140103,000000,48.8314,48.8314,48.2513,48.3296,88141.059735617,0
+QUAL.US,D,20140106,000000,48.3236,48.3236,48.0182,48.1411,73231.722067824,0
+QUAL.US,D,20140107,000000,48.4317,48.5616,48.3583,48.5309,99762.98172556,0
+QUAL.US,D,20140108,000000,48.6667,48.6667,48.3395,48.5121,82530.268069495,0
+QUAL.US,D,20140109,000000,48.6588,48.6757,48.2681,48.4853,84144.732026623,0
+QUAL.US,D,20140110,000000,48.4664,48.6846,48.3732,48.5864,19758.779997479,0
+QUAL.US,D,20140113,000000,48.632,48.6509,47.8208,47.917,46757.941763964,0
+QUAL.US,D,20140114,000000,48.157,48.4853,48.0509,48.4664,22899.976266344,0
+QUAL.US,D,20140115,000000,48.6757,48.7857,48.5616,48.7104,45690.035873521,0
+QUAL.US,D,20140116,000000,48.7431,48.7431,48.5467,48.7362,20130.883183101,0
+QUAL.US,D,20140117,000000,48.8314,48.8314,48.5209,48.6042,29436.488052793,0
+QUAL.US,D,20140121,000000,49.0862,49.0862,48.4406,48.7957,31607.594173777,0
+QUAL.US,D,20140122,000000,48.7192,48.7192,48.5309,48.6757,29858.003314553,0
+QUAL.US,D,20140123,000000,48.5706,48.5706,48.043,48.3146,31349.441286191,0
+QUAL.US,D,20140124,000000,47.9676,48.0023,47.3111,47.3111,411759.90615753,0
+QUAL.US,D,20140127,000000,47.3111,47.4331,46.6298,46.9303,76516.112516522,0
+QUAL.US,D,20140128,000000,47.0761,47.0761,46.8015,47.0186,42967.329637266,0
+QUAL.US,D,20140129,000000,46.853,46.9055,46.4197,46.612,38357.888820257,0
+QUAL.US,D,20140130,000000,47.0513,47.0691,46.723,46.9561,27957.15099776,0
+QUAL.US,D,20140131,000000,46.4385,46.975,46.4385,46.741,50905.530930527,0
+QUAL.US,D,20140203,000000,46.8629,46.8629,45.5866,45.6431,60563.070791498,0
+QUAL.US,D,20140204,000000,45.7413,46.0606,45.7413,46.0011,424130.06815759,0
+QUAL.US,D,20140205,000000,45.9099,45.9922,45.5162,45.8683,81078.158076825,0
+QUAL.US,D,20140206,000000,46.0111,46.4295,46.0111,46.4295,13603.447084107,0
+QUAL.US,D,20140207,000000,46.7488,47.1554,46.5773,47.1554,24013.260594058,0
+QUAL.US,D,20140210,000000,47.2933,47.2933,47.0265,47.2586,41851.020080401,0
+QUAL.US,D,20140211,000000,47.3637,47.802,47.3111,47.7673,36995.527292412,0
+QUAL.US,D,20140212,000000,47.8803,48.0182,47.7862,47.8714,28775.979688071,0
+QUAL.US,D,20140213,000000,47.7167,48.2324,47.6672,48.1838,26520.167150847,0
+QUAL.US,D,20140214,000000,48.2869,48.4584,48.1065,48.3901,39614.367327803,0
+QUAL.US,D,20140218,000000,48.5209,48.5706,48.3395,48.5616,41642.279268955,0
+QUAL.US,D,20140219,000000,48.5309,48.6757,48.2016,48.2066,62667.621871151,0
+QUAL.US,D,20140220,000000,48.1669,48.5706,48.1163,48.5706,39770.670833958,0
+QUAL.US,D,20140221,000000,48.6757,48.75,48.4664,48.4664,24474.103834787,0
+QUAL.US,D,20140224,000000,48.6757,48.9404,48.5864,48.7362,72860.627291919,0
+QUAL.US,D,20140225,000000,48.5864,48.867,48.5864,48.6757,21731.229404189,0
+QUAL.US,D,20140226,000000,48.9404,49.0307,48.6588,48.8402,39964.285499648,0
+QUAL.US,D,20140227,000000,48.994,49.0217,48.6757,48.9662,16221.278709781,0
+QUAL.US,D,20140228,000000,48.7957,49.2647,48.7362,49.0307,70644.142733663,0
+QUAL.US,D,20140303,000000,48.9494,48.9494,48.2869,48.5616,95775.72970402,0
+QUAL.US,D,20140304,000000,49.2736,49.4263,49.1824,49.3827,32713.819633471,0
+QUAL.US,D,20140305,000000,49.4858,49.4858,49.1993,49.2558,31464.399993944,0
+QUAL.US,D,20140306,000000,49.4858,49.4858,49.1993,49.2895,31952.470297036,0
+QUAL.US,D,20140307,000000,49.3827,49.5801,49.0575,49.1477,14264.963858546,0
+QUAL.US,D,20140310,000000,49.1477,49.237,48.984,49.237,16774.895644486,0
+QUAL.US,D,20140311,000000,49.4174,49.4343,49.0217,49.114,6120.0385732725,0
+QUAL.US,D,20140312,000000,49.1824,49.1824,48.7431,49.1308,26796.471413342,0
+QUAL.US,D,20140313,000000,49.229,49.229,48.3395,48.4853,35664.426465798,0
+QUAL.US,D,20140314,000000,48.2869,48.5864,48.2869,48.3395,21129.208803061,0
+QUAL.US,D,20140317,000000,48.4406,48.9245,48.4406,48.8402,28887.913166673,0
+QUAL.US,D,20140318,000000,49.0664,49.2965,48.9404,49.2736,14511.015829526,0
+QUAL.US,D,20140319,000000,49.4343,49.4343,48.6221,48.9167,60832.316185972,0
+QUAL.US,D,20140320,000000,48.7104,49.0952,48.7104,48.9752,13913.028867266,0
+QUAL.US,D,20140321,000000,49.1923,49.2965,48.632,48.7192,246234.49313894,0
+QUAL.US,D,20140324,000000,48.9494,48.9494,48.2581,48.6221,28939.342062247,0
+QUAL.US,D,20140325,000000,49.1873,49.1873,48.4684,48.7887,27942.024852003,0
+QUAL.US,D,20140326,000000,48.9037,49.2042,48.3831,48.3831,51019.481228562,0
+QUAL.US,D,20140327,000000,48.2245,48.3058,47.9845,48.2155,17314.394843152,0
+QUAL.US,D,20140328,000000,48.5329,48.6866,48.2523,48.3405,21223.999316471,0
+QUAL.US,D,20140331,000000,48.6866,48.8948,48.6439,48.7976,10713.344834807,0
+QUAL.US,D,20140401,000000,49.0425,49.2786,49.0425,49.2786,15731.191587255,0
+QUAL.US,D,20140402,000000,49.3252,49.4918,49.2418,49.4045,14517.066287829,0
+QUAL.US,D,20140403,000000,49.351,49.465,49.0604,49.2141,10255.52682323,0
+QUAL.US,D,20140404,000000,49.3183,49.3183,48.3405,48.4594,233949.03755513,0
+QUAL.US,D,20140407,000000,48.3911,48.3911,47.793,48.043,226516.04953015,0
+QUAL.US,D,20140408,000000,48.043,48.2245,47.8198,48.0688,36137.370623133,0
+QUAL.US,D,20140409,000000,48.3504,48.7381,48.2155,48.7381,12443.775909406,0
+QUAL.US,D,20140410,000000,48.869,48.869,47.6731,47.8367,15213.877402366,0
+QUAL.US,D,20140411,000000,47.4212,47.7475,47.1594,47.2496,34363.577930698,0
+QUAL.US,D,20140414,000000,47.6215,47.7385,47.3339,47.6057,31033.809044729,0
+QUAL.US,D,20140415,000000,47.7157,48.043,47.2139,48.0093,33255.33565157,0
+QUAL.US,D,20140416,000000,48.3058,48.5636,48.2245,48.5636,29331.61344221,0
+QUAL.US,D,20140417,000000,48.5576,48.7381,48.3405,48.6617,50901.497291658,0
+QUAL.US,D,20140421,000000,48.4961,48.7699,48.4961,48.7619,49544.1778124,0
+QUAL.US,D,20140422,000000,48.9533,49.1358,48.8254,49.0337,28796.147882414,0
+QUAL.US,D,20140423,000000,48.9037,48.9037,48.7699,48.7976,23339.642903014,0
+QUAL.US,D,20140424,000000,49.0425,49.1358,48.5398,48.8442,17619.942987443,0
+QUAL.US,D,20140425,000000,48.6697,48.6945,48.4248,48.4773,19469.366408662,0
+QUAL.US,D,20140428,000000,48.7044,48.8611,48.3236,48.8344,34735.68111632,0
+QUAL.US,D,20140429,000000,49.0604,49.1268,48.9375,49.0912,384037.71462387,0
+QUAL.US,D,20140430,000000,48.8344,49.224,48.8344,49.1615,105455.45457877,0
+QUAL.US,D,20140501,000000,49.3252,49.4045,49.0912,49.233,45743.481588529,0
+QUAL.US,D,20140502,000000,49.3411,49.4045,49.0991,49.119,9281.4030364805,0
+QUAL.US,D,20140505,000000,49.1437,49.351,48.8859,49.3411,29995.147036083,0
+QUAL.US,D,20140506,000000,49.1527,49.2786,48.9275,48.9444,7637.6951975557,0
+QUAL.US,D,20140507,000000,49.0337,49.0337,48.4773,48.9107,11275.02904725,0
+QUAL.US,D,20140508,000000,48.9107,49.3252,48.876,48.9275,10703.260737636,0
+QUAL.US,D,20140509,000000,49.0337,49.1358,48.9037,49.1358,11828.645981955,0
+QUAL.US,D,20140512,000000,49.3886,49.6564,49.3886,49.6564,10635.697286588,0
+QUAL.US,D,20140513,000000,49.7248,49.8478,49.6733,49.7437,12318.733104482,0
+QUAL.US,D,20140514,000000,49.7437,49.7437,49.4481,49.4481,45538.774415951,0
+QUAL.US,D,20140515,000000,49.2697,49.2697,48.7887,48.9375,28266.73278092,0
+QUAL.US,D,20140516,000000,48.9196,49.1795,48.7699,49.1795,12983.275108071,0
+QUAL.US,D,20140519,000000,49.109,49.3976,49.0912,49.351,82730.941603205,0
+QUAL.US,D,20140520,000000,49.224,49.2845,48.9196,49.0525,62169.467470889,0
+QUAL.US,D,20140521,000000,49.2418,49.3976,49.1943,49.3976,14067.315553988,0
+QUAL.US,D,20140522,000000,49.4403,49.6316,49.3976,49.5166,48710.222976331,0
+QUAL.US,D,20140523,000000,49.6386,49.7694,49.6386,49.7694,10902.925861628,0
+QUAL.US,D,20140527,000000,49.8805,50.0025,49.8647,49.9589,22580.310386014,0
+QUAL.US,D,20140528,000000,50.056,50.0819,49.9152,49.9509,19261.634006934,0
+QUAL.US,D,20140529,000000,50.0104,50.1394,49.9936,50.1394,16572.205291342,0
+QUAL.US,D,20140530,000000,50.2028,50.304,50.0967,50.304,49663.17015902,0
+QUAL.US,D,20140602,000000,50.304,50.4537,50.1394,50.3407,308216.39640244,0
+QUAL.US,D,20140603,000000,50.2107,50.2782,50.1145,50.2295,14849.841494482,0
+QUAL.US,D,20140604,000000,50.0292,50.4973,50.0025,50.3407,12844.114567107,0
+QUAL.US,D,20140605,000000,50.4348,50.7135,50.3208,50.652,11613.854712206,0
+QUAL.US,D,20140606,000000,50.7819,50.8583,50.772,50.8494,16504.641840295,0
+QUAL.US,D,20140609,000000,50.9724,50.9991,50.8494,50.8959,16153.715258733,0
+QUAL.US,D,20140610,000000,50.8881,50.9208,50.7135,50.7918,21469.042877735,0
+QUAL.US,D,20140611,000000,50.7066,50.7224,50.53,50.6263,14914.379716378,0
+QUAL.US,D,20140612,000000,50.652,50.652,50.0292,50.1394,61287.108968399,0
+QUAL.US,D,20140613,000000,50.2455,50.3208,50.1492,50.2028,8872.9971010421,0
+QUAL.US,D,20140616,000000,50.0819,50.3932,50.0819,50.288,5917.348220129,0
+QUAL.US,D,20140617,000000,50.2365,50.4031,50.1949,50.3843,27663.703770075,0
+QUAL.US,D,20140618,000000,50.3565,50.53,50.2107,50.53,12918.736886175,0
+QUAL.US,D,20140619,000000,50.659,50.7403,50.5578,50.6679,15527.492824395,0
+QUAL.US,D,20140620,000000,50.6878,50.772,50.659,50.7403,29549.429941111,0
+QUAL.US,D,20140623,000000,50.8266,50.8266,50.6341,50.7403,27173.616647549,0
+QUAL.US,D,20140624,000000,50.6341,50.9039,50.3565,50.427,24234.10232211,0
+QUAL.US,D,20140625,000000,50.3942,50.654,50.3942,50.654,15264.297888223,0
+QUAL.US,D,20140626,000000,50.3942,50.5678,50.3417,50.5678,11387.970935569,0
+QUAL.US,D,20140627,000000,50.5162,50.7512,50.5162,50.6798,62295.51868553,0
+QUAL.US,D,20140630,000000,50.775,50.8038,50.5856,50.6005,27874.461400955,0
+QUAL.US,D,20140701,000000,50.7849,51.1855,50.7849,51.1409,38707.806992102,0
+QUAL.US,D,20140702,000000,51.1855,51.2272,51.1509,51.1855,17367.84055816,0
+QUAL.US,D,20140703,000000,51.3055,51.4732,51.3055,51.4732,4352.2963391406,0
+QUAL.US,D,20140707,000000,51.4563,51.4732,51.2976,51.3145,10473.343322131,0
+QUAL.US,D,20140708,000000,51.1409,51.1409,50.8126,51.0467,31646.922152745,0
+QUAL.US,D,20140709,000000,51.0566,51.2897,51.0566,51.2124,39168.650232831,0
+QUAL.US,D,20140710,000000,50.7849,51.1072,50.6183,50.9158,14359.754371956,0
+QUAL.US,D,20140711,000000,51.0021,51.0289,50.7849,50.9664,14353.703913653,0
+QUAL.US,D,20140714,000000,51.2202,51.3412,51.2202,51.2897,27847.234338593,0
+QUAL.US,D,20140715,000000,51.1855,51.2897,51.0111,51.0566,10761.74850123,0
+QUAL.US,D,20140716,000000,51.2897,51.2897,51.0894,51.132,14073.366012291,0
+QUAL.US,D,20140717,000000,51.0289,51.1677,50.5251,50.5251,15896.570780864,0
+QUAL.US,D,20140718,000000,50.8523,51.1855,50.7512,51.1855,44283.304318122,0
+QUAL.US,D,20140721,000000,51.0566,51.0566,50.8434,50.9941,5478.6899931767,0
+QUAL.US,D,20140722,000000,51.3412,51.4652,51.2807,51.3502,22634.764510739,0
+QUAL.US,D,20140723,000000,51.5158,51.6288,51.5068,51.601,7948.2853904323,0
+QUAL.US,D,20140724,000000,51.5405,51.5683,51.4027,51.4563,18823.984189698,0
+QUAL.US,D,20140725,000000,51.3055,51.3759,51.1944,51.2202,14648.159551056,0
+QUAL.US,D,20140728,000000,51.2976,51.4969,51.0566,51.4027,33117.183520324,0
+QUAL.US,D,20140729,000000,51.4464,51.489,51.1509,51.2202,11828.645981955,0
+QUAL.US,D,20140730,000000,51.3938,51.3938,51.0894,51.2272,21917.785201858,0
+QUAL.US,D,20140731,000000,50.9326,50.9326,50.1949,50.2207,35252.995301208,0
+QUAL.US,D,20140801,000000,50.0967,50.289,49.8032,50.0104,26134.954638903,0
+QUAL.US,D,20140804,000000,50.1671,50.3317,49.8637,50.3317,14552.360627928,0
+QUAL.US,D,20140805,000000,50.0204,50.2792,49.5671,49.9509,12988.317156657,0
+QUAL.US,D,20140806,000000,49.8191,50.2207,49.7229,50.0897,15054.548667059,0
+QUAL.US,D,20140807,000000,50.1057,50.2465,49.6802,49.7674,23475.778214827,0
+QUAL.US,D,20140808,000000,49.8191,50.3505,49.7674,50.3417,230373.21669818,0
+QUAL.US,D,20140811,000000,50.5776,50.6273,50.4636,50.4636,18510.36876767,0
+QUAL.US,D,20140812,000000,50.4041,50.5162,50.2295,50.42,11941.587870274,0
+QUAL.US,D,20140813,000000,50.532,50.8038,50.5251,50.7433,50545.528661511,0
+QUAL.US,D,20140814,000000,50.8712,50.9941,50.8206,50.9842,9994.3487064926,0
+QUAL.US,D,20140815,000000,51.1944,51.2897,50.8126,51.0378,31863.730241929,0
+QUAL.US,D,20140818,000000,51.3313,51.5832,51.3313,51.5485,57308.932634314,0
+QUAL.US,D,20140819,000000,51.734,51.9848,51.725,51.9343,29508.085142709,0
+QUAL.US,D,20140820,000000,51.8966,52.1504,51.8966,52.1504,26872.102142127,0
+QUAL.US,D,20140821,000000,52.2199,52.2546,52.2029,52.2029,20282.144640671,0
+QUAL.US,D,20140822,000000,52.1841,52.3081,52.1841,52.1931,15641.443122431,0
+QUAL.US,D,20140825,000000,52.437,52.5322,52.3487,52.3924,10431.998523728,0
+QUAL.US,D,20140826,000000,52.4024,52.556,52.3924,52.4925,14537.234482171,0
+QUAL.US,D,20140827,000000,52.4995,52.4995,52.3081,52.3567,25944.365202365,0
+QUAL.US,D,20140828,000000,52.1841,52.3746,52.1673,52.3161,5230.6212027623,0
+QUAL.US,D,20140829,000000,52.4469,52.4469,52.2029,52.4024,8108.6225354563,0
+QUAL.US,D,20140902,000000,52.5322,52.5322,52.2804,52.5233,70284.140464648,0
+QUAL.US,D,20140903,000000,52.7107,52.7107,52.2714,52.3081,268988.2499963,0
+QUAL.US,D,20140904,000000,52.3834,52.5739,52.1256,52.1841,24421.666529496,0
+QUAL.US,D,20140905,000000,52.1256,52.4469,52.0354,52.4102,12222.934181354,0
+QUAL.US,D,20140908,000000,52.4202,52.4469,52.2546,52.3834,8748.9627058349,0
+QUAL.US,D,20140909,000000,52.1673,52.4102,51.9928,52.081,7727.4436623805,0
+QUAL.US,D,20140910,000000,52.0006,52.4024,52.0006,52.4024,7675.0063570896,0
+QUAL.US,D,20140911,000000,52.2615,52.2992,52.0621,52.2456,10392.67054476,0
+QUAL.US,D,20140912,000000,52.1762,52.1931,51.8876,52.0354,600118.74040113,0
+QUAL.US,D,20140915,000000,51.9343,51.9779,51.7766,51.8966,94226.812378507,0
+QUAL.US,D,20140916,000000,51.7597,52.3834,51.725,52.3239,24223.009815222,0
+QUAL.US,D,20140917,000000,52.3646,52.4667,52.0533,52.3161,24151.412725305,0
+QUAL.US,D,20140918,000000,52.4757,52.683,52.4757,52.683,624767.29911698,0
+QUAL.US,D,20140919,000000,52.7821,52.8446,52.5491,52.683,36377.37213581,0
+QUAL.US,D,20140922,000000,52.5164,52.5164,52.1504,52.2992,10795.026021895,0
+QUAL.US,D,20140923,000000,52.2288,52.2804,52.0006,52.0186,21244.167510814,0
+QUAL.US,D,20140924,000000,52.0056,52.5471,51.9898,52.5471,18462.973510964,0
+QUAL.US,D,20140925,000000,51.9203,52.1891,51.6576,51.6576,64901.249394598,0
+QUAL.US,D,20140926,000000,51.8748,52.1891,51.7448,52.1891,160618.49133503,0
+QUAL.US,D,20140929,000000,51.719,52.1108,51.2986,52.1108,48565.011977064,0
+QUAL.US,D,20140930,000000,52.0314,52.1981,51.8589,51.9958,13226.3018499,0
+QUAL.US,D,20141001,000000,51.9293,51.9293,51.0894,51.2649,267765.04900942,0
+QUAL.US,D,20141002,000000,51.1519,51.3958,50.7849,51.2738,92562.936345239,0
+QUAL.US,D,20141003,000000,51.4592,51.8817,51.4057,51.8043,24031.411968967,0
+QUAL.US,D,20141006,000000,52.0215,52.0215,51.5961,51.7022,18430.704400016,0
+QUAL.US,D,20141007,000000,51.3779,51.4592,50.9506,50.9506,143981.74782179,0
+QUAL.US,D,20141008,000000,50.8533,51.8817,50.7343,51.8817,43841.62086202,0
+QUAL.US,D,20141009,000000,51.7448,51.7448,50.8444,50.9594,253399.24417917,0
+QUAL.US,D,20141010,000000,50.8365,51.1082,50.1929,50.2445,115400.39120912,0
+QUAL.US,D,20141013,000000,50.2097,50.3208,49.3272,49.3906,30539.688283334,0
+QUAL.US,D,20141014,000000,49.7288,49.9112,49.343,49.4581,82556.486722141,0
+QUAL.US,D,20141015,000000,48.7599,49.2855,48.2096,49.2052,111439.35784023,0
+QUAL.US,D,20141016,000000,48.6509,49.4581,48.0985,49.1883,39614.367327803,0
+QUAL.US,D,20141017,000000,49.6416,50.0272,49.3906,49.7288,212134.11014441,0
+QUAL.US,D,20141020,000000,49.6088,50.0084,49.4848,49.9827,38635.201492468,0
+QUAL.US,D,20141021,000000,50.42,51.0031,50.42,50.9594,285740.96062701,0
+QUAL.US,D,20141022,000000,51.1241,51.1241,50.6898,50.6898,213133.44417409,0
+QUAL.US,D,20141023,000000,51.2044,51.5961,51.1429,51.4057,23999.142858018,0
+QUAL.US,D,20141024,000000,51.4742,51.8043,51.3958,51.7726,11591.669698429,0
+QUAL.US,D,20141027,000000,51.6843,51.8817,51.5763,51.8748,59072.641229577,0
+QUAL.US,D,20141028,000000,52.0314,52.3884,52.0136,52.3884,71660.619728532,0
+QUAL.US,D,20141029,000000,52.3527,52.5392,52.0572,52.2952,45174.738508068,0
+QUAL.US,D,20141030,000000,52.4717,52.9725,52.2149,52.8902,104439.98599362,0
+QUAL.US,D,20141031,000000,53.629,53.629,53.1926,53.3841,97067.502551666,0
+QUAL.US,D,20141103,000000,53.4971,53.4971,53.2621,53.3077,78980.665865191,0
+QUAL.US,D,20141104,000000,53.2353,53.2453,52.9398,53.1649,18923.816751694,0
+QUAL.US,D,20141105,000000,53.4287,53.5675,53.1471,53.2898,82105.727578583,0
+QUAL.US,D,20141106,000000,53.3077,53.5437,53.1828,53.5437,56193.631487166,0
+QUAL.US,D,20141107,000000,53.5854,53.5854,53.3583,53.4802,23423.340909536,0
+QUAL.US,D,20141110,000000,53.5338,53.8105,53.5338,53.7698,26708.739767951,0
+QUAL.US,D,20141111,000000,53.8987,53.9155,53.752,53.8303,32374.993968514,0
+QUAL.US,D,20141112,000000,53.743,53.9245,53.6657,53.8987,11795.36846129,0
+QUAL.US,D,20141113,000000,54.0485,54.1248,53.7341,53.9513,47456.769697937,0
+QUAL.US,D,20141114,000000,53.9245,53.9702,53.6112,53.8799,539278.35693742,0
+QUAL.US,D,20141117,000000,53.859,53.9067,53.743,53.7698,206935.75805261,0
+QUAL.US,D,20141118,000000,53.8402,54.1338,53.8402,54.0227,164198.34583085,0
+QUAL.US,D,20141119,000000,53.8987,54.0038,53.7152,53.8987,24115.109975488,0
+QUAL.US,D,20141120,000000,53.7609,54.107,53.7609,54.0564,51091.078318479,0
+QUAL.US,D,20141121,000000,54.5919,54.7892,54.1953,54.3281,58187.257497935,0
+QUAL.US,D,20141124,000000,54.5651,54.5651,54.4134,54.5096,146219.4089841,0
+QUAL.US,D,20141125,000000,54.6821,54.6821,54.463,54.463,238827.72376661,0
+QUAL.US,D,20141126,000000,54.4818,54.5988,54.4381,54.5919,40148.824477882,0
+QUAL.US,D,20141128,000000,54.5374,54.8209,54.5374,54.6068,9295.5207725203,0
+QUAL.US,D,20141201,000000,54.4381,54.5374,54.2914,54.337,35327.617620276,0
+QUAL.US,D,20141202,000000,54.3975,54.6633,54.3806,54.6137,73965.844341895,0
+QUAL.US,D,20141203,000000,54.7823,54.9012,54.6068,54.8735,120318.40539957,0
+QUAL.US,D,20141204,000000,54.7892,54.9925,54.6454,54.8646,182674.42866813,0
+QUAL.US,D,20141205,000000,54.8814,55.058,54.8646,54.931,42656.73944439,0
+QUAL.US,D,20141208,000000,54.8646,54.9598,54.3728,54.5185,153454.74870452,0
+QUAL.US,D,20141209,000000,54.0227,54.6137,53.9245,54.6068,41788.498677939,0
+QUAL.US,D,20141210,000000,54.4918,54.5284,53.6112,53.6885,25735.624390919,0
+QUAL.US,D,20141211,000000,53.9325,54.5552,53.3344,53.978,27729.250401689,0
+QUAL.US,D,20141212,000000,53.8204,54.0485,53.2105,53.2105,16695.231276833,0
+QUAL.US,D,20141215,000000,53.5338,53.629,52.7246,52.9477,45405.66433329,0
+QUAL.US,D,20141216,000000,52.5957,53.271,52.3041,52.321,62332.829845064,0
+QUAL.US,D,20141217,000000,52.5392,53.2978,52.3041,53.1926,63904.940594072,0
+QUAL.US,D,20141218,000000,53.9702,54.7019,53.9424,54.7019,25072.090797046,0
+QUAL.US,D,20141219,000000,54.8646,55.1036,54.5829,54.941,34600.554214224,0
+QUAL.US,D,20141222,000000,54.6732,54.941,54.6633,54.941,33028.443465216,0
+QUAL.US,D,20141223,000000,55.1105,55.1284,54.8379,54.9598,18285.49340075,0
+QUAL.US,D,20141224,000000,55.0679,55.1393,54.8824,55.05,5075.326106324,0
+QUAL.US,D,20141226,000000,55.0758,55.2613,55.0758,55.1829,33309.789776295,0
+QUAL.US,D,20141229,000000,55.2434,55.2613,55.1215,55.2018,20813.576561599,0
+QUAL.US,D,20141230,000000,55.0679,55.0679,54.8379,54.9935,39029.489691866,0
+QUAL.US,D,20141231,000000,55.0758,55.2018,54.4908,54.4996,34590.470117052,0
+QUAL.US,D,20150102,000000,54.8924,54.9022,54.0713,54.4908,33899.709460817,0
+QUAL.US,D,20150105,000000,54.2022,54.2022,53.5289,53.6707,24343.01057156,0
+QUAL.US,D,20150106,000000,53.7817,53.8551,52.8823,53.2046,30665.739497976,0
+QUAL.US,D,20150107,000000,53.4039,53.8164,53.2938,53.8065,21185.67974722,0
+QUAL.US,D,20150108,000000,54.3271,54.8121,54.3271,54.8121,584488.38978559,0
+QUAL.US,D,20150109,000000,54.8061,54.8209,54.1843,54.344,78091.248494681,0
+QUAL.US,D,20150112,000000,54.3796,54.3876,53.749,53.8957,47852.066307052,0
+QUAL.US,D,20150113,000000,54.4441,54.7208,53.4495,53.749,608658.96229552,0
+QUAL.US,D,20150114,000000,53.3613,53.6419,53.1014,53.5387,58226.585476904,0
+QUAL.US,D,20150115,000000,53.9127,53.9127,53.038,53.038,105524.02643953,0
+QUAL.US,D,20150116,000000,52.918,53.7579,52.8723,53.7579,37349.479103125,0
+QUAL.US,D,20150120,000000,53.9483,54.0901,53.3881,54.0018,310908.85034719,0
+QUAL.US,D,20150121,000000,53.8362,54.2101,53.8164,54.105,41731.019324063,0
+QUAL.US,D,20150122,000000,54.3708,54.9757,53.9394,54.9757,285955.75189676,0
+QUAL.US,D,20150123,000000,54.9757,55.1393,54.8477,54.8477,39079.910177723,0
+QUAL.US,D,20150126,000000,54.8061,54.9667,54.6127,54.9509,30100.021646665,0
+QUAL.US,D,20150127,000000,54.105,54.4045,53.7897,54.0287,1908365.9775957,0
+QUAL.US,D,20150128,000000,54.3966,54.4381,53.5189,53.5189,97493.051452296,0
+QUAL.US,D,20150129,000000,53.5011,54.0812,53.1341,54.0365,29783.380995486,0
+QUAL.US,D,20150130,000000,53.9483,54.2458,53.51,53.5576,49014.762710905,0
+QUAL.US,D,20150202,000000,53.8065,54.0713,53.038,54.0365,122326.14914638,0
+QUAL.US,D,20150203,000000,54.4908,54.8477,54.1675,54.8477,46178.106176614,0
+QUAL.US,D,20150204,000000,54.4908,54.7486,54.3608,54.4521,113949.28962617,0
+QUAL.US,D,20150205,000000,54.8745,55.1215,54.7486,55.1215,44494.061949004,0
+QUAL.US,D,20150206,000000,55.0232,55.2187,54.6732,54.7565,32717.853272339,0
+QUAL.US,D,20150209,000000,54.6454,54.8477,54.4381,54.5819,35887.285013284,0
+QUAL.US,D,20150210,000000,54.9022,55.166,54.6921,55.1572,93088.317807864,0
+QUAL.US,D,20150211,000000,55.2018,55.2712,54.9509,55.1829,118997.38867013,0
+QUAL.US,D,20150212,000000,55.3247,55.6838,55.3247,55.6371,68727.155861396,0
+QUAL.US,D,20150213,000000,55.8553,55.9812,55.7095,55.9812,65806.801320583,0
+QUAL.US,D,20150217,000000,56.0259,56.0912,55.7958,56.0179,213184.87306967,0
+QUAL.US,D,20150218,000000,56.0011,56.1469,55.8731,56.127,28419.002648206,0
+QUAL.US,D,20150219,000000,56.0417,56.3312,56.0417,56.2351,27677.821506114,0
+QUAL.US,D,20150220,000000,56.0734,56.6446,56.0417,56.6446,32107.765393474,0
+QUAL.US,D,20150223,000000,56.5495,56.6883,56.4344,56.6883,39206.969802082,0
+QUAL.US,D,20150224,000000,56.6883,56.8876,56.609,56.8123,35697.703986463,0
+QUAL.US,D,20150225,000000,56.8123,57.0156,56.6962,56.8955,28869.761791764,0
+QUAL.US,D,20150226,000000,56.837,56.9699,56.724,56.8638,104301.83386237,0
+QUAL.US,D,20150227,000000,56.7606,56.9531,56.7508,56.7805,46442.309522502,0
+QUAL.US,D,20150302,000000,56.8708,57.2257,56.8638,57.2159,36323.926420803,0
+QUAL.US,D,20150303,000000,56.8548,57.197,56.6168,56.8876,105196.29328146,0
+QUAL.US,D,20150304,000000,56.486,56.8123,56.3898,56.6545,58481.713135337,0
+QUAL.US,D,20150305,000000,56.7934,56.8548,56.6168,56.8291,41346.815221835,0
+QUAL.US,D,20150306,000000,56.5495,56.6258,55.9088,55.9723,58481.713135337,0
+QUAL.US,D,20150309,000000,56.0576,56.3809,56.0109,56.2857,331463.26561148,0
+QUAL.US,D,20150310,000000,55.8374,55.8821,55.3515,55.3515,44999.275217286,0
+QUAL.US,D,20150311,000000,55.3852,55.5082,55.0312,55.0679,32781.383084519,0
+QUAL.US,D,20150312,000000,55.3416,55.6559,55.166,55.6461,30038.50865392,0
+QUAL.US,D,20150313,000000,55.5082,55.5419,55.0173,55.2712,28441.187661983,0
+QUAL.US,D,20150316,000000,55.5508,56.0814,55.5508,56.0814,37808.30552442,0
+QUAL.US,D,20150317,000000,55.7958,56.0179,55.6649,55.8374,49686.363582514,0
+QUAL.US,D,20150318,000000,55.7442,56.6962,55.419,56.5237,40890.005619974,0
+QUAL.US,D,20150319,000000,56.486,56.5583,56.3412,56.5137,56423.548902672,0
+QUAL.US,D,20150320,000000,56.8201,57.197,56.8123,57.0591,37349.479103125,0
+QUAL.US,D,20150323,000000,56.9778,57.1087,56.9699,57.0502,19415.920693654,0
+QUAL.US,D,20150324,000000,56.845,57.0998,56.6545,56.6545,18501.293080216,0
+QUAL.US,D,20150325,000000,56.841,56.958,55.7878,55.8384,28909.089770733,0
+QUAL.US,D,20150326,000000,55.4715,55.9743,55.4715,55.7521,997890.99537233,0
+QUAL.US,D,20150327,000000,55.7621,55.8751,55.7016,55.7789,107451.09740897,0
+QUAL.US,D,20150330,000000,56.2787,56.4532,56.2122,56.4215,45529.698728498,0
+QUAL.US,D,20150331,000000,56.1924,56.3253,55.8751,55.8841,631946.16789324,0
+QUAL.US,D,20150401,000000,55.8474,55.8474,55.2425,55.5508,96523.969714132,0
+QUAL.US,D,20150402,000000,55.533,55.8057,55.4438,55.6569,57936.16347837,0
+QUAL.US,D,20150406,000000,55.2702,56.121,55.2702,55.9654,39386.466731731,0
+QUAL.US,D,20150407,000000,56.1022,56.361,56.0665,56.0665,41683.624067358,0
+QUAL.US,D,20150408,000000,56.1121,56.2985,55.9376,56.1399,33009.28368059,0
+QUAL.US,D,20150409,000000,56.238,56.4453,56.0665,56.4215,46766.009041702,0
+QUAL.US,D,20150410,000000,56.4305,56.6496,56.3937,56.5623,20488.868632683,0
+QUAL.US,D,20150413,000000,56.6833,56.8251,56.361,56.3769,30275.484937446,0
+QUAL.US,D,20150414,000000,56.4135,56.4135,56.0357,56.238,87529.963447034,0
+QUAL.US,D,20150415,000000,56.4988,56.728,56.4374,56.5901,30950.111038207,0
+QUAL.US,D,20150416,000000,56.4532,56.5713,56.37,56.4453,247108.7843637,0
+QUAL.US,D,20150417,000000,56.0279,56.1022,55.5686,55.7363,82291.274966535,0
+QUAL.US,D,20150420,000000,56.0932,56.4305,56.0199,56.353,34135.677334627,0
+QUAL.US,D,20150421,000000,56.6218,56.6218,56.37,56.4037,35947.789596312,0
+QUAL.US,D,20150422,000000,56.4622,56.8499,56.353,56.7368,35321.567161973,0
+QUAL.US,D,20150423,000000,56.6397,57.1384,56.6397,57.0116,56573.801950524,0
+QUAL.US,D,20150424,000000,57.2039,57.2932,57.0294,57.2227,278067.97108936,0
+QUAL.US,D,20150427,000000,57.2476,57.4747,56.9303,57.0026,639913.6130683,0
+QUAL.US,D,20150428,000000,57.0463,57.1464,56.5435,57.0641,229012.87198976,0
+QUAL.US,D,20150429,000000,56.7557,56.9679,56.489,56.7368,50536.452974057,0
+QUAL.US,D,20150430,000000,56.5365,56.5623,55.8226,55.9832,659716.76309333,0
+QUAL.US,D,20150501,000000,56.5177,56.8331,56.37,56.7825,48145.513534737,0
+QUAL.US,D,20150504,000000,57.0562,57.194,56.9015,56.9015,1111940.1175605,0
+QUAL.US,D,20150505,000000,56.8251,56.8856,56.238,56.3154,89690.985470848,0
+QUAL.US,D,20150506,000000,56.48,56.489,55.7184,56.0031,26656.30246266,0
+QUAL.US,D,20150507,000000,55.8939,56.4135,55.8751,56.2985,131426.03843378,0
+QUAL.US,D,20150508,000000,56.9937,57.1384,56.8588,57.1384,18440.788497188,0
+QUAL.US,D,20150511,000000,57.0701,57.1296,56.9303,56.9679,20260.968036611,0
+QUAL.US,D,20150512,000000,56.5177,56.958,56.353,56.7894,44205.656769904,0
+QUAL.US,D,20150513,000000,56.8926,57.1226,56.719,56.7755,34376.687257021,0
+QUAL.US,D,20150514,000000,57.1058,57.4747,57.0978,57.4588,44502.129226741,0
+QUAL.US,D,20150515,000000,57.5074,57.5143,57.3071,57.5014,20242.816661702,0
+QUAL.US,D,20150518,000000,57.5143,57.7722,57.3685,57.662,34059.038196124,0
+QUAL.US,D,20150519,000000,57.8356,57.8951,57.6085,57.7117,38240.913293069,0
+QUAL.US,D,20150520,000000,57.7463,57.8,57.551,57.6542,15595.056275442,0
+QUAL.US,D,20150521,000000,57.5322,57.8,57.5143,57.7463,41547.488755545,0
+QUAL.US,D,20150522,000000,57.7206,57.7463,57.5709,57.5709,34486.603916188,0
+QUAL.US,D,20150526,000000,57.4747,57.4747,56.7458,56.8678,22688.210225746,0
+QUAL.US,D,20150527,000000,57.0373,57.3983,56.9015,57.3299,96863.803788806,0
+QUAL.US,D,20150528,000000,57.3011,57.3299,57.1554,57.3011,42405.645424823,0
+QUAL.US,D,20150529,000000,57.2832,57.3299,56.8162,56.8331,30275.484937446,0
+QUAL.US,D,20150601,000000,56.9303,57.1742,56.6675,56.9838,22310.056581822,0
+QUAL.US,D,20150602,000000,56.7458,57.1554,56.7458,56.9303,29098.670797554,0
+QUAL.US,D,20150603,000000,57.1464,57.2744,56.9491,57.0373,41320.59656919,0
+QUAL.US,D,20150604,000000,56.8073,56.9114,56.4453,56.5177,23562.5014505,0
+QUAL.US,D,20150605,000000,56.489,56.5177,56.1736,56.4037,25609.573176278,0
+QUAL.US,D,20150608,000000,56.2887,56.2887,56.0437,56.0437,21510.387676137,0
+QUAL.US,D,20150609,000000,56.0834,56.1399,55.8662,56.0357,51578.140211854,0
+QUAL.US,D,20150610,000000,56.3838,56.8856,56.3154,56.7983,30568.932165131,0
+QUAL.US,D,20150611,000000,57.0373,57.0789,56.8926,57.0294,23513.08937436,0
+QUAL.US,D,20150612,000000,56.6675,56.7656,56.5078,56.5713,27203.868939063,0
+QUAL.US,D,20150615,000000,56.0437,56.3075,55.9931,56.2688,31186.078912016,0
+QUAL.US,D,20150616,000000,56.3154,56.7111,56.1567,56.6397,41428.496408923,0
+QUAL.US,D,20150617,000000,56.7557,56.9679,56.4532,56.8588,27430.761125417,0
+QUAL.US,D,20150618,000000,56.9838,57.5411,56.9838,57.4509,43135.734060027,0
+QUAL.US,D,20150619,000000,57.5143,57.5143,57.1464,57.2654,28909.089770733,0
+QUAL.US,D,20150622,000000,57.5322,57.6452,57.3884,57.4677,31186.078912016,0
+QUAL.US,D,20150623,000000,57.5074,57.5709,57.2575,57.3685,47939.797952443,0
+QUAL.US,D,20150624,000000,57.2694,57.4022,57.0304,57.0581,16431.027930944,0
+QUAL.US,D,20150625,000000,57.2426,57.3339,56.8171,56.842,38178.391890607,0
+QUAL.US,D,20150626,000000,56.842,57.0214,56.6575,56.7904,39310.836002946,0
+QUAL.US,D,20150629,000000,56.236,56.3828,55.5102,55.528,48717.281844351,0
+QUAL.US,D,20150630,000000,56.1637,56.1637,55.5974,55.7839,59601.047921353,0
+QUAL.US,D,20150701,000000,56.3332,56.3332,55.8801,56.0635,33762.565739288,0
+QUAL.US,D,20150702,000000,56.245,56.2589,55.9346,56.1557,43279.936649576,0
+QUAL.US,D,20150706,000000,55.7066,56.1904,55.6063,55.9167,38516.209145846,0
+QUAL.US,D,20150707,000000,56.0327,56.3065,55.3813,56.3065,18354.065261515,0
+QUAL.US,D,20150708,000000,55.8801,56.0001,55.413,55.4467,29910.440619845,0
+QUAL.US,D,20150709,000000,56.2668,56.2668,55.537,55.6163,61857.868868294,0
+QUAL.US,D,20150710,000000,56.2509,56.2867,56.0249,56.2004,47128.028130151,0
+QUAL.US,D,20150713,000000,56.488,56.9679,56.479,56.9511,19709.36792134,0
+QUAL.US,D,20150714,000000,56.9323,57.2872,56.9323,57.197,57184.898239106,0
+QUAL.US,D,20150715,000000,57.311,57.3924,57.0651,57.1573,68258.245342929,0
+QUAL.US,D,20150716,000000,57.546,57.5758,57.3924,57.5659,48147.530354172,0
+QUAL.US,D,20150717,000000,57.8693,57.9635,57.7166,57.9635,39428.819939851,0
+QUAL.US,D,20150720,000000,57.9893,58.2194,57.9635,58.0905,176736.91225366,0
+QUAL.US,D,20150721,000000,58.1936,58.1936,57.8058,57.9219,120092.52162294,0
+QUAL.US,D,20150722,000000,57.6581,57.8931,57.556,57.6829,160420.84303046,0
+QUAL.US,D,20150723,000000,57.7513,57.7781,57.2426,57.3725,51208.053845667,0
+QUAL.US,D,20150724,000000,57.0809,57.2872,56.4701,56.5177,28550.095911433,0
+QUAL.US,D,20150727,000000,56.3927,56.3927,56.0804,56.1557,52115.622591085,0
+QUAL.US,D,20150728,000000,56.5078,56.9858,56.236,56.8936,27075.800904987,0
+QUAL.US,D,20150729,000000,57.0909,57.4627,57.0809,57.3824,106384.19992825,0
+QUAL.US,D,20150730,000000,57.2694,57.5937,57.0214,57.5659,17221.621149176,0
+QUAL.US,D,20150731,000000,57.7513,57.7513,57.3041,57.3924,550491.87299193,0
+QUAL.US,D,20150803,000000,57.4717,57.4717,56.9134,57.1573,195529.63574213,0
+QUAL.US,D,20150804,000000,57.2257,57.3725,57.0393,57.1771,135721.86382876,0
+QUAL.US,D,20150805,000000,57.5372,57.912,57.5372,57.6502,132327.5567209,0
+QUAL.US,D,20150806,000000,57.7335,57.7335,56.8083,56.9511,78110.408279306,0
+QUAL.US,D,20150807,000000,56.8598,56.8598,56.4978,56.8261,35689.636708726,0
+QUAL.US,D,20150810,000000,57.2059,57.5659,57.0909,57.4796,44181.454936693,0
+QUAL.US,D,20150811,000000,57.3527,57.3527,56.7765,57.0304,41928.66762862,0
+QUAL.US,D,20150812,000000,56.7021,57.1166,56.1815,57.1087,130628.38634752,0
+QUAL.US,D,20150813,000000,57.1326,57.3725,56.9223,57.1166,40444.288525002,0
+QUAL.US,D,20150814,000000,57.0809,57.2783,56.9223,57.2506,39428.819939851,0
+QUAL.US,D,20150817,000000,57.0988,57.546,56.8776,57.546,27982.361240688,0
+QUAL.US,D,20150818,000000,57.5937,57.6829,57.4549,57.4796,98338.098795252,0
+QUAL.US,D,20150819,000000,57.3189,57.556,56.9323,57.2594,158156.96321551,0
+QUAL.US,D,20150820,000000,56.7567,56.8509,56.0635,56.0635,38408.309306114,0
+QUAL.US,D,20150821,000000,55.537,55.5548,54.0018,54.0901,143656.03148315,0
+QUAL.US,D,20150824,000000,50.5073,53.63,36.2759,52.0225,160806.05554241,0
+QUAL.US,D,20150825,000000,52.5451,53.9672,51.4166,51.4166,136403.54879755,0
+QUAL.US,D,20150826,000000,52.1663,53.7887,52.0413,53.7797,94597.90715441,0
+QUAL.US,D,20150827,000000,54.3113,54.8814,53.8541,54.8636,98112.215018614,0
+QUAL.US,D,20150828,000000,54.6187,55.0094,54.5591,54.8814,52452.431436607,0
+QUAL.US,D,20150831,000000,54.5691,54.7357,54.1773,54.2845,74320.804562326,0
+QUAL.US,D,20150901,000000,53.747,53.747,52.5362,52.798,66163.778360447,0
+QUAL.US,D,20150902,000000,53.3226,53.7182,53.0201,53.7182,89048.628481035,0
+QUAL.US,D,20150903,000000,54.0365,54.3202,53.6766,53.8342,58345.577823524,0
+QUAL.US,D,20150904,000000,53.3414,53.3573,52.7812,53.0668,504263.34632946,0
+QUAL.US,D,20150908,000000,53.976,54.3648,53.7381,54.3648,91313.516705712,0
+QUAL.US,D,20150909,000000,54.8547,54.8547,53.4802,53.4802,435045.09493582,0
+QUAL.US,D,20150910,000000,53.4981,54.1773,53.4981,53.8244,65219.906865212,0
+QUAL.US,D,20150911,000000,53.6845,54.1615,53.6231,54.1615,33422.731664614,0
+QUAL.US,D,20150914,000000,54.3023,54.3023,53.8442,53.9394,55852.789002775,0
+QUAL.US,D,20150915,000000,54.1695,54.7794,53.984,54.6376,71827.007331859,0
+QUAL.US,D,20150916,000000,54.7267,55.0758,54.6018,55.0094,55852.789002775,0
+QUAL.US,D,20150917,000000,55.0232,55.7154,54.9211,54.9499,73602.816843728,0
+QUAL.US,D,20150918,000000,54.1853,54.6801,54.0018,54.114,59930.797898856,0
+QUAL.US,D,20150921,000000,54.4333,54.7357,54.0365,54.3559,133349.07576435,0
+QUAL.US,D,20150922,000000,53.6677,53.9127,53.4366,53.9037,64577.549875399,0
+QUAL.US,D,20150923,000000,53.7182,53.992,53.5536,53.7797,97661.455875057,0
+QUAL.US,D,20150924,000000,53.4277,53.7182,53.0478,53.63,79778.317951443,0
+QUAL.US,D,20150925,000000,54.1298,54.1665,53.4099,53.6796,581253.41141303,0
+QUAL.US,D,20150928,000000,53.4099,53.4099,52.4192,52.5005,256447.66675405,0
+QUAL.US,D,20150929,000000,52.6225,52.9497,52.3736,52.6612,1790241.8717406,0
+QUAL.US,D,20150930,000000,53.2978,53.5894,52.9755,53.5804,398147.38338597,0
+QUAL.US,D,20151001,000000,53.7837,53.7837,53.039,53.5714,56298.506097747,0
+QUAL.US,D,20151002,000000,52.9576,54.2805,52.7474,54.2805,129856.95291392,0
+QUAL.US,D,20151005,000000,54.6871,55.177,54.6871,55.1403,64046.11795447,0
+QUAL.US,D,20151006,000000,55.1224,55.1224,54.8259,54.9499,45692.052692956,0
+QUAL.US,D,20151007,000000,55.3267,55.4863,54.9657,55.3902,181191.05797423,0
+QUAL.US,D,20151008,000000,55.3,56.0209,55.167,55.9296,118234.02251426,0
+QUAL.US,D,20151009,000000,56.0298,56.0854,55.7521,55.9752,727243.91139135,0
+QUAL.US,D,20151012,000000,55.9564,55.9842,55.8563,55.9108,30028.424556749,0
+QUAL.US,D,20151013,000000,55.6926,55.9664,55.4586,55.5052,48850.391927013,0
+QUAL.US,D,20151014,000000,55.5052,55.6451,55.0857,55.167,91723.939460585,0
+QUAL.US,D,20151015,000000,55.3445,56.0139,55.3178,56.0139,60360.380438354,0
+QUAL.US,D,20151016,000000,56.1954,56.3303,55.9941,56.3303,100185.50539704,0
+QUAL.US,D,20151019,000000,56.1517,56.3987,56.1141,56.3987,994966.60719265,0
+QUAL.US,D,20151020,000000,56.3114,56.5345,56.2727,56.4185,65267.302121917,0
+QUAL.US,D,20151021,000000,56.6655,56.728,56.241,56.2827,356965.94735774,0
+QUAL.US,D,20151022,000000,56.6278,57.6522,56.5345,57.5392,528567.02892205,0
+QUAL.US,D,20151023,000000,58.144,58.1539,57.67,58.0845,114512.99065804,0
+QUAL.US,D,20151026,000000,58.0508,58.1014,57.905,58.032,149937.41561117,0
+QUAL.US,D,20151027,000000,57.8713,57.9665,57.7275,57.905,254639.58813124,0
+QUAL.US,D,20151028,000000,58.0221,58.4802,57.7543,58.4802,566475.16700847,0
+QUAL.US,D,20151029,000000,58.3572,58.5069,58.1619,58.4396,426573.4449022,0
+QUAL.US,D,20151030,000000,58.5794,58.616,58.2164,58.2164,368810.72789518,0
+QUAL.US,D,20151102,000000,58.3493,58.854,58.3037,58.7847,341605.85054639,0
+QUAL.US,D,20151103,000000,58.7747,59.2259,58.625,59.0683,436954.01453035,0
+QUAL.US,D,20151104,000000,59.1565,59.1565,58.7658,58.8878,278186.96343598,0
+QUAL.US,D,20151105,000000,58.8015,58.854,58.4217,58.6319,289384.34493501,0
+QUAL.US,D,20151106,000000,58.5794,58.6497,58.1718,58.6497,205898.10445367,0
+QUAL.US,D,20151109,000000,58.4802,58.4802,57.7712,58.0032,616983.38451044,0
+QUAL.US,D,20151110,000000,57.8545,58.1261,57.799,58.1261,258924.32101933,0
+QUAL.US,D,20151111,000000,58.2164,58.2938,57.9745,57.9833,53364.033820894,0
+QUAL.US,D,20151112,000000,57.6155,57.7196,57.1672,57.1771,434250.46807872,0
+QUAL.US,D,20151113,000000,56.9947,57.0571,56.4334,56.486,161446.39571279,0
+QUAL.US,D,20151116,000000,56.4334,57.3537,56.4334,57.3437,96687.332088308,0
+QUAL.US,D,20151117,000000,57.5679,57.7355,57.2506,57.3636,138433.47755813,0
+QUAL.US,D,20151118,000000,57.5202,58.2769,57.3934,58.2591,261515.93399236,0
+QUAL.US,D,20151119,000000,58.2938,58.4118,58.2244,58.2769,138772.30322308,0
+QUAL.US,D,20151120,000000,58.6497,58.7847,58.4802,58.5615,101089.04050358,0
+QUAL.US,D,20151123,000000,58.616,58.8015,58.4703,58.625,80100.000651208,0
+QUAL.US,D,20151124,000000,58.3314,58.7847,58.1807,58.6587,344218.64012349,0
+QUAL.US,D,20151125,000000,58.6944,58.8193,58.6072,58.7043,654136.22371873,0
+QUAL.US,D,20151127,000000,58.6944,58.8372,58.616,58.7747,81568.245199352,0
+QUAL.US,D,20151130,000000,58.8193,58.8788,58.4554,58.4703,351778.68777282,0
+QUAL.US,D,20151201,000000,58.6855,58.9155,58.5704,58.863,403475.8203313,0
+QUAL.US,D,20151202,000000,58.8878,58.9423,58.3314,58.4049,1410266.0314574,0
+QUAL.US,D,20151203,000000,58.5169,58.5169,57.3051,57.5202,142601.23491903,0
+QUAL.US,D,20151204,000000,57.5957,58.854,57.5957,58.8104,97139.099641582,0
+QUAL.US,D,20151207,000000,58.6657,58.6855,58.2343,58.5069,214923.371422,0
+QUAL.US,D,20151208,000000,58.0419,58.4217,57.8713,58.1718,84967.594355802,0
+QUAL.US,D,20151209,000000,57.9833,58.5794,57.4399,57.6522,165510.28687283,0
+QUAL.US,D,20151210,000000,57.6839,58.1986,57.6343,57.8277,117445.44611547,0
+QUAL.US,D,20151211,000000,57.1771,57.2962,56.6188,56.6753,123540.27444581,0
+QUAL.US,D,20151214,000000,56.7358,57.0571,56.248,57.0571,176638.08810138,0
+QUAL.US,D,20151215,000000,57.4806,57.8178,57.4717,57.5778,207704.16625706,0
+QUAL.US,D,20151216,000000,57.9398,58.4049,57.5392,58.3037,98605.327370292,0
+QUAL.US,D,20151217,000000,58.4217,58.4217,57.4806,57.4895,462905.43860073,0
+QUAL.US,D,20151218,000000,57.2783,57.2783,56.4087,56.4265,177352.04218111,0
+QUAL.US,D,20151221,000000,56.7745,56.9213,56.486,56.9213,152760.96281914,0
+QUAL.US,D,20151222,000000,57.1871,57.4895,56.8489,57.4032,905087.04910469,0
+QUAL.US,D,20151223,000000,57.7811,58.1014,57.7107,58.0666,536577.83571494,0
+QUAL.US,D,20151224,000000,58.0032,58.149,57.9238,58.0032,70818.597614727,0
+QUAL.US,D,20151228,000000,57.7186,57.8623,57.5114,57.8623,194307.44316496,0
+QUAL.US,D,20151229,000000,58.1817,58.5645,58.1817,58.4722,159304.5334736,0
+QUAL.US,D,20151230,000000,58.4137,58.4137,58.0666,58.0845,88142.068145333,0
+QUAL.US,D,20151231,000000,57.9745,57.9903,57.4529,57.4707,112167.429656,0
+QUAL.US,D,20160104,000000,56.6,56.6228,55.9713,56.6228,220959.71198876,0
+QUAL.US,D,20160105,000000,56.7686,56.9074,56.3749,56.7785,610375.27563408,0
+QUAL.US,D,20160106,000000,56.0864,56.3749,55.8047,56.0952,202380.77136032,0
+QUAL.US,D,20160107,000000,55.056,55.6183,54.6444,54.7674,186464.03238511,0
+QUAL.US,D,20160108,000000,55.0917,55.2018,54.0703,54.1407,608284.84229047,0
+QUAL.US,D,20160111,000000,54.4401,54.4868,53.5972,54.22,310309.85497522,0
+QUAL.US,D,20160112,000000,54.7019,54.9162,54.0792,54.7764,385069.31776449,0
+QUAL.US,D,20160113,000000,54.9797,55.0649,53.4674,53.5328,239036.46457806,0
+QUAL.US,D,20160114,000000,53.7322,54.7833,53.2591,54.338,349872.79340744,0
+QUAL.US,D,20160115,000000,52.6175,53.508,52.6175,53.2591,716791.74467327,0
+QUAL.US,D,20160119,000000,53.9443,53.9443,52.8981,53.3325,690875.61494299,0
+QUAL.US,D,20160120,000000,52.5481,53.1441,51.4969,52.674,963744.22553081,0
+QUAL.US,D,20160121,000000,52.7772,53.3841,52.3775,52.9061,1584975.0317698,0
+QUAL.US,D,20160122,000000,53.6865,54.0881,53.5467,54.0515,786518.23456434,0
+QUAL.US,D,20160125,000000,53.9087,53.99,53.2224,53.2224,256994.22482074,0
+QUAL.US,D,20160126,000000,53.4188,54.0703,53.3919,54.0167,345902.68435109,0
+QUAL.US,D,20160127,000000,53.7837,54.2022,53.041,53.3414,866849.16104078,0
+QUAL.US,D,20160128,000000,53.741,53.7589,53.0548,53.5269,379865.92362409,0
+QUAL.US,D,20160129,000000,53.7917,54.8676,53.7589,54.814,410522.58743461,0
+QUAL.US,D,20160201,000000,54.5324,55.0917,54.3796,54.8577,389125.14164679,0
+QUAL.US,D,20160202,000000,54.4005,54.4005,53.7737,53.9443,772956.13227865,0
+QUAL.US,D,20160203,000000,54.2378,54.4431,53.3057,54.338,242349.09049883,0
+QUAL.US,D,20160204,000000,54.22,54.6386,53.993,54.4401,556615.94520407,0
+QUAL.US,D,20160205,000000,54.2478,54.2567,53.1878,53.4554,761225.30203925,0
+QUAL.US,D,20160208,000000,52.8505,53.1014,52.2179,52.9061,690195.94679364,0
+QUAL.US,D,20160209,000000,52.4132,53.4466,52.4132,53.036,175008.4979985,0
+QUAL.US,D,20160210,000000,53.4188,53.8997,53.0648,53.1014,407509.45919982,0
+QUAL.US,D,20160211,000000,52.2357,52.7375,51.9164,52.4509,383288.46620404,0
+QUAL.US,D,20160212,000000,52.8783,53.4009,52.7107,53.3761,605603.48085261,0
+QUAL.US,D,20160216,000000,53.98,54.2567,53.7123,54.229,145470.16056427,0
+QUAL.US,D,20160217,000000,54.6038,55.1017,54.6038,55.0292,224569.81877609,0
+QUAL.US,D,20160218,000000,55.1105,55.1928,54.8399,54.9162,563908.76427837,0
+QUAL.US,D,20160219,000000,54.6633,54.8964,54.5056,54.8577,140538.02863779,0
+QUAL.US,D,20160222,000000,55.3327,55.5925,55.297,55.5102,236206.86691179,0
+QUAL.US,D,20160223,000000,55.4041,55.4566,54.8676,54.9062,1202707.0761995,0
+QUAL.US,D,20160224,000000,54.4769,55.2811,54.1675,55.2018,138085.57620571,0
+QUAL.US,D,20160225,000000,55.3426,55.8047,55.1017,55.7869,376298.17004488,0
+QUAL.US,D,20160226,000000,56.0952,56.1339,55.53,55.5548,1091918.1426269,0
+QUAL.US,D,20160229,000000,55.5548,55.9207,55.1452,55.1452,197730.99415462,0
+QUAL.US,D,20160301,000000,55.5925,56.3917,55.5221,56.3917,144760.24012341,0
+QUAL.US,D,20160302,000000,56.2649,56.5078,56.0952,56.488,503510.06427076,0
+QUAL.US,D,20160303,000000,56.4354,56.5623,56.1527,56.5623,283702.96458869,0
+QUAL.US,D,20160304,000000,56.5812,56.8718,56.2747,56.6853,208404.00260075,0
+QUAL.US,D,20160307,000000,56.4017,56.8251,56.4017,56.722,124157.4211927,0
+QUAL.US,D,20160308,000000,56.4285,56.7686,56.3412,56.3512,1721485.4719974,0
+QUAL.US,D,20160309,000000,56.5901,56.722,56.2579,56.4522,117718.72514881,0
+QUAL.US,D,20160310,000000,56.6853,56.9163,55.9376,56.4978,194350.8047828,0
+QUAL.US,D,20160311,000000,57.0175,57.3319,56.9352,57.3091,130156.45059991,0
+QUAL.US,D,20160314,000000,57.1464,57.4102,57.1464,57.3021,366812.05983581,0
+QUAL.US,D,20160315,000000,56.9996,57.3606,56.9996,57.3606,113369.45403882,0
+QUAL.US,D,20160316,000000,57.2218,57.7603,57.1633,57.6234,137882.88585257,0
+QUAL.US,D,20160317,000000,57.6323,58.1996,57.5382,58.0766,778328.93925152,0
+QUAL.US,D,20160318,000000,58.3047,58.3047,58.0696,58.2085,117571.49733011,0
+QUAL.US,D,20160321,000000,58.0925,58.3969,58.0925,58.3334,91620.073259721,0
+QUAL.US,D,20160322,000000,58.0508,58.4822,58.0508,58.3047,857470.95067145,0
+QUAL.US,D,20160323,000000,58.1519,58.2164,57.9715,58.0231,99154.910666129,0
+QUAL.US,D,20160324,000000,57.662,57.9546,57.6363,57.9546,199282.93670929,0
+QUAL.US,D,20160328,000000,58.0726,58.1906,57.9546,58.0379,138437.51119699,0
+QUAL.US,D,20160329,000000,57.9209,58.5635,57.794,58.5457,158551.25141491,0
+QUAL.US,D,20160330,000000,58.8412,59.0107,58.6944,58.8412,553598.78333041,0
+QUAL.US,D,20160331,000000,58.7965,58.9572,58.627,58.6875,858689.10960974,0
+QUAL.US,D,20160401,000000,58.3771,59.1615,58.3027,59.1357,285332.55469157,0
+QUAL.US,D,20160404,000000,59.1615,59.1615,58.8144,58.9285,171791.67100084,0
+QUAL.US,D,20160405,000000,58.6002,58.7955,58.4614,58.5179,148782.78648505,0
+QUAL.US,D,20160406,000000,58.5546,59.0831,58.4901,59.0703,176306.32130445,0
+QUAL.US,D,20160407,000000,58.744,58.7687,58.2065,58.4396,225250.49533515,0
+QUAL.US,D,20160408,000000,58.8055,58.9285,58.4396,58.5814,85385.075978695,0
+QUAL.US,D,20160411,000000,58.744,59.0475,58.4118,58.4306,180691.89516425,0
+QUAL.US,D,20160412,000000,58.4901,59.0117,58.3314,58.9572,474303.49363348,0
+QUAL.US,D,20160413,000000,59.2428,59.4768,59.102,59.4501,201521.60628133,0
+QUAL.US,D,20160414,000000,59.4203,59.5749,59.2884,59.4203,658637.764696,0
+QUAL.US,D,20160415,000000,59.4203,59.5116,59.2973,59.4302,252293.01871947,0
+QUAL.US,D,20160418,000000,59.2328,59.813,59.2328,59.8011,273794.33070816,0
+QUAL.US,D,20160419,000000,60.0212,60.1125,59.7267,59.93,688245.68240071,0
+QUAL.US,D,20160420,000000,59.9211,60.1293,59.7852,59.8844,294351.77120161,0
+QUAL.US,D,20160421,000000,59.9022,59.9211,59.4936,59.5671,1127502.904725,0
+QUAL.US,D,20160422,000000,59.4599,59.5998,59.215,59.4848,276669.3068117,0
+QUAL.US,D,20160425,000000,59.2785,59.4501,59.1456,59.4401,199017.72495368,0
+QUAL.US,D,20160426,000000,59.5472,59.7267,59.3509,59.5284,755443.08072122,0
+QUAL.US,D,20160427,000000,59.333,59.7168,59.1713,59.5671,105409.06773178,0
+QUAL.US,D,20160428,000000,59.2706,59.6444,58.8927,59.0117,186367.22505227,0
+QUAL.US,D,20160429,000000,58.7242,58.7242,58.151,58.4564,330561.74732437,0
+QUAL.US,D,20160502,000000,58.6617,59.0385,58.5357,58.982,380476.01150295,0
+QUAL.US,D,20160503,000000,58.5912,58.6527,58.3027,58.5179,106047.39108272,0
+QUAL.US,D,20160504,000000,58.2224,58.3314,58.0548,58.1519,148837.24060977,0
+QUAL.US,D,20160505,000000,58.3216,58.3652,58.0895,58.1798,85389.109617563,0
+QUAL.US,D,20160506,000000,58.0081,58.3493,57.8663,58.3126,93134.704654853,0
+QUAL.US,D,20160509,000000,58.3126,58.5724,58.2849,58.4396,77200.822714454,0
+QUAL.US,D,20160510,000000,58.6617,59.1178,58.6617,59.102,444370.86799985,0
+QUAL.US,D,20160511,000000,59.0305,59.0305,58.4712,58.4712,124828.01365459,0
+QUAL.US,D,20160512,000000,58.7886,58.858,58.267,58.5912,76134.933643446,0
+QUAL.US,D,20160513,000000,58.4396,58.6974,57.9893,58.0726,94953.875784558,0
+QUAL.US,D,20160516,000000,58.0905,58.7687,58.0905,58.627,89298.714090883,0
+QUAL.US,D,20160517,000000,58.6429,58.7053,57.9011,58.0816,130630.40316697,0
+QUAL.US,D,20160518,000000,58.0081,58.3771,57.6859,57.9893,310164.64397594,0
+QUAL.US,D,20160519,000000,57.6859,57.793,57.3339,57.7493,213577.14444963,0
+QUAL.US,D,20160520,000000,57.9546,58.2065,57.904,58.0151,61357.697648598,0
+QUAL.US,D,20160523,000000,58.0628,58.1609,57.9209,57.9209,799287.72681239,0
+QUAL.US,D,20160524,000000,58.2938,58.9017,58.2938,58.8055,211055.11174708,0
+QUAL.US,D,20160525,000000,58.9572,59.1803,58.9105,59.0563,186812.94214724,0
+QUAL.US,D,20160526,000000,59.1535,59.1803,58.982,59.0385,220132.81602071,0
+QUAL.US,D,20160527,000000,59.092,59.2973,59.0742,59.2428,84804.231981627,0
+QUAL.US,D,20160531,000000,59.4501,59.4501,58.8759,59.0831,106938.82527267,0
+QUAL.US,D,20160601,000000,58.9285,59.215,58.8233,59.1713,125585.32935215,0
+QUAL.US,D,20160602,000000,59.0742,59.215,58.8372,59.215,250449.64575656,0
+QUAL.US,D,20160603,000000,59.092,59.1991,58.8283,59.102,346631.76457658,0
+QUAL.US,D,20160606,000000,59.225,59.5502,59.1456,59.4768,255596.56895279,0
+QUAL.US,D,20160607,000000,59.4768,59.6067,59.4024,59.4302,153739.12024475,0
+QUAL.US,D,20160608,000000,59.4203,59.6524,59.4203,59.6087,127825.0073339,0
+QUAL.US,D,20160609,000000,59.4302,59.5998,59.3271,59.5373,85266.083632074,0
+QUAL.US,D,20160610,000000,59.092,59.2328,58.85,59.0563,491450.49246358,0
+QUAL.US,D,20160613,000000,58.8055,59.0385,58.5546,58.5912,1803891.7056717,0
+QUAL.US,D,20160614,000000,58.4306,58.5357,58.1798,58.5079,114797.36219827,0
+QUAL.US,D,20160615,000000,58.627,58.6875,58.2849,58.3493,400743.02999787,0
+QUAL.US,D,20160616,000000,58.1063,58.6875,57.8663,58.6429,180492.23004026,0
+QUAL.US,D,20160617,000000,58.6527,58.6527,58.1876,58.4118,305052.00671008,0
+QUAL.US,D,20160620,000000,58.9285,59.2051,58.7489,58.7886,151143.47363285,0
+QUAL.US,D,20160621,000000,58.971,59.0365,58.8322,58.8987,197709.81755057,0
+QUAL.US,D,20160622,000000,58.9988,59.2041,58.7935,58.8104,322891.78301586,0
+QUAL.US,D,20160623,000000,59.2963,59.5581,59.1694,59.5581,380137.185838,0
+QUAL.US,D,20160624,000000,57.7642,58.4504,57.3705,57.4965,581405.68128032,0
+QUAL.US,D,20160627,000000,57.0829,57.0829,56.3482,56.6138,2040378.9104849,0
+QUAL.US,D,20160628,000000,57.2466,57.548,57.0136,57.548,177326.83193818,0
+QUAL.US,D,20160629,000000,58.0091,58.5307,57.9804,58.4941,198062.76095156,0
+QUAL.US,D,20160630,000000,58.5774,59.3678,58.5387,59.3678,163828.25946466,0
+QUAL.US,D,20160701,000000,59.3866,59.6166,59.3678,59.4848,253500.08515088,0
+QUAL.US,D,20160705,000000,59.2508,59.2508,58.971,59.1248,89654.682721031,0
+QUAL.US,D,20160706,000000,58.9353,59.3776,58.7847,59.3678,131085.19594939,0
+QUAL.US,D,20160707,000000,59.4689,59.6999,59.1337,59.3321,178526.83950157,0
+QUAL.US,D,20160708,000000,59.7376,60.1908,59.6999,60.1502,199887.98253957,0
+QUAL.US,D,20160711,000000,60.294,60.4843,60.2117,60.3118,125457.26131808,0
+QUAL.US,D,20160712,000000,60.5111,60.7541,60.4665,60.6351,575349.17251923,0
+QUAL.US,D,20160713,000000,60.7253,60.8354,60.5012,60.6281,225563.10234746,0
+QUAL.US,D,20160714,000000,60.9048,61.0516,60.7898,60.9048,825229.06678561,0
+QUAL.US,D,20160715,000000,61.0427,61.1656,60.7719,60.9127,116080.05935847,0
+QUAL.US,D,20160718,000000,60.9851,61.0972,60.8552,61.0239,3596089.8922635,0
+QUAL.US,D,20160719,000000,60.9405,61.0615,60.8999,61.0615,132278.14464475,0
+QUAL.US,D,20160720,000000,61.2648,61.3967,61.1329,61.3362,278121.41680436,0
+QUAL.US,D,20160721,000000,61.3193,61.3729,60.9405,61.0972,85081.544653838,0
+QUAL.US,D,20160722,000000,61.1409,61.4017,61.0694,61.3927,85106.754896767,0
+QUAL.US,D,20160725,000000,61.364,61.364,61.0694,61.3015,87553.156870529,0
+QUAL.US,D,20160726,000000,61.1835,61.3104,60.9127,61.1487,156708.8868617,0
+QUAL.US,D,20160727,000000,61.364,61.364,60.9207,61.114,950498.7638963,0
+QUAL.US,D,20160728,000000,61.0794,61.2023,60.8354,61.1329,63460.231908817,0
+QUAL.US,D,20160729,000000,60.9574,61.24,60.882,61.1755,106611.09211461,0
+QUAL.US,D,20160801,000000,61.1755,61.3193,60.9951,61.1409,204040.61375472,0
+QUAL.US,D,20160802,000000,61.0615,61.0972,60.5379,60.8889,836617.03772117,0
+QUAL.US,D,20160803,000000,60.8264,60.9762,60.7283,60.9762,133322.85711171,0
+QUAL.US,D,20160804,000000,60.9851,61.1051,60.8622,60.9574,225522.76595878,0
+QUAL.US,D,20160805,000000,61.2489,61.475,61.2132,61.475,173114.70454972,0
+QUAL.US,D,20160808,000000,61.5623,61.5623,61.3193,61.4383,126700.6304993,0
+QUAL.US,D,20160809,000000,61.482,61.5533,61.3233,61.3927,89777.708706521,0
+QUAL.US,D,20160810,000000,61.4572,61.4661,61.2112,61.2837,332762.09732715,0
+QUAL.US,D,20160811,000000,61.4918,61.6981,61.4245,61.6069,159630.24981224,0
+QUAL.US,D,20160812,000000,61.5345,61.598,61.4522,61.5246,71384.315466038,0
+QUAL.US,D,20160815,000000,61.6713,61.8053,61.6713,61.6981,150355.90564377,0
+QUAL.US,D,20160816,000000,61.5345,61.5533,61.3104,61.3193,70545.318581384,0
+QUAL.US,D,20160817,000000,61.2925,61.5345,61.1577,61.5008,88344.758498477,0
+QUAL.US,D,20160818,000000,61.5177,61.5623,61.3828,61.5435,247604.92194452,0
+QUAL.US,D,20160819,000000,61.4105,61.5623,61.2757,61.5345,92863.442440944,0
+QUAL.US,D,20160822,000000,61.482,61.6356,61.3451,61.5008,133982.3570667,0
+QUAL.US,D,20160823,000000,61.6625,61.8141,61.6069,61.6356,134445.21712687,0
+QUAL.US,D,20160824,000000,61.6258,61.6258,61.2737,61.3828,180873.40891333,0
+QUAL.US,D,20160825,000000,61.3104,61.5078,61.2737,61.3828,143734.68744109,0
+QUAL.US,D,20160826,000000,61.4383,61.7616,60.9851,61.2023,137191.11678663,0
+QUAL.US,D,20160829,000000,61.2578,61.4918,61.2578,61.4205,88854.005405628,0
+QUAL.US,D,20160830,000000,61.3729,61.4105,61.0754,61.2023,80490.255211737,0
+QUAL.US,D,20160831,000000,61.1329,61.1597,60.8166,61.0427,143738.72107995,0
+QUAL.US,D,20160901,000000,61.0239,61.0872,60.6817,60.9951,362845.98441834,0
+QUAL.US,D,20160902,000000,61.2648,61.3967,61.0972,61.2837,67649.165873782,0
+QUAL.US,D,20160906,000000,61.3292,61.3927,61.0972,61.354,157502.50530909,0
+QUAL.US,D,20160907,000000,61.364,61.364,61.1656,61.364,139182.72597796,0
+QUAL.US,D,20160908,000000,61.2212,61.3828,61.0248,61.1051,805397.68128849,0
+QUAL.US,D,20160909,000000,60.7184,60.7184,59.7089,59.7217,197677.54843962,0
+QUAL.US,D,20160912,000000,59.4936,60.6183,59.4936,60.5468,164827.59349433,0
+QUAL.US,D,20160913,000000,60.1878,60.28,59.6454,59.811,2890179.8968478,0
+QUAL.US,D,20160914,000000,59.8626,60.169,59.6266,59.811,2873794.247354,0
+QUAL.US,D,20160915,000000,59.7842,60.5012,59.6821,60.3921,728840.22397357,0
+QUAL.US,D,20160916,000000,60.2394,60.2394,59.9142,60.1244,810869.31241364,0
+QUAL.US,D,20160919,000000,60.3217,60.5379,60.1065,60.1958,141691.64935418,0
+QUAL.US,D,20160920,000000,60.4218,60.5012,60.2156,60.2662,275682.07369862,0
+QUAL.US,D,20160921,000000,60.4665,60.9405,60.2295,60.9048,227967.15111311,0
+QUAL.US,D,20160922,000000,61.1835,61.3362,61.123,61.23,138819.69847979,0
+QUAL.US,D,20160923,000000,61.1051,61.1924,60.8443,60.8443,124609.18874597,0
+QUAL.US,D,20160926,000000,60.5895,60.6519,60.4,60.4368,168008.11774217,0
+QUAL.US,D,20160927,000000,60.3812,60.7898,60.3108,60.7809,273464.58073065,0
+QUAL.US,D,20160928,000000,60.8443,60.9861,60.5488,60.9584,273580.54784812,0
+QUAL.US,D,20160929,000000,60.9415,61.0625,60.3108,60.4288,748609.08806822,0
+QUAL.US,D,20160930,000000,60.7184,61.1617,60.7184,60.9772,2243170.1046,0
+QUAL.US,D,20161003,000000,60.8542,60.8889,60.6093,60.7898,2431567.2584129,0
+QUAL.US,D,20161004,000000,60.8166,60.8889,60.2553,60.4,1024414.1877523,0
+QUAL.US,D,20161005,000000,60.5616,60.7343,60.5201,60.6271,867797.06617489,0
+QUAL.US,D,20161006,000000,60.5696,60.7392,60.4199,60.6807,487656.85510773,0
+QUAL.US,D,20161007,000000,60.7441,60.8364,60.3108,60.5012,183880.48668982,0
+QUAL.US,D,20161010,000000,60.8264,60.9682,60.7898,60.7987,164367.75866333,0
+QUAL.US,D,20161011,000000,60.7343,60.7343,59.929,60.1303,73699.624176573,0
+QUAL.US,D,20161012,000000,60.1373,60.3812,60.039,60.2107,1072280.3717955,0
+QUAL.US,D,20161013,000000,59.8576,60.2513,59.6306,60.0758,258709.52974958,0
+QUAL.US,D,20161014,000000,60.292,60.5101,60.1303,60.1373,320536.13791664,0
+QUAL.US,D,20161017,000000,60.1214,60.2067,59.9429,60.039,117271.99964412,0
+QUAL.US,D,20161018,000000,60.3197,60.4735,60.0579,60.0669,194021.05480529,0
+QUAL.US,D,20161019,000000,60.1928,60.292,60.0758,60.176,217123.72142478,0
+QUAL.US,D,20161020,000000,60.1303,60.2642,59.8914,59.9855,319990.58825968,0
+QUAL.US,D,20161021,000000,59.8407,59.9667,59.7139,59.8834,116207.11898283,0
+QUAL.US,D,20161024,000000,60.1303,60.2642,60.1045,60.1561,137246.57932106,0
+QUAL.US,D,20161025,000000,60.039,60.1045,59.814,59.8834,84306.077581364,0
+QUAL.US,D,20161026,000000,59.6394,60.0669,59.5948,59.9479,307439.92092025,0
+QUAL.US,D,20161027,000000,60.1045,60.1858,59.7039,59.7139,204677.92869594,0
+QUAL.US,D,20161028,000000,59.7139,60.0787,59.5423,59.7327,234948.3715848,0
+QUAL.US,D,20161031,000000,59.7792,59.9012,59.6781,59.7327,261048.0318836,0
+QUAL.US,D,20161101,000000,59.9012,59.9201,59.0117,59.3171,521074.54472377,0
+QUAL.US,D,20161102,000000,59.1803,59.3171,58.972,59.0187,130749.39551358,0
+QUAL.US,D,20161103,000000,59.092,59.2438,58.7985,58.8808,336873.38374389,0
+QUAL.US,D,20161104,000000,58.9265,59.1535,58.7847,58.7847,620161.89193884,0
+QUAL.US,D,20161107,000000,59.5522,60.049,59.5423,60.0212,624436.54072977,0
+QUAL.US,D,20161108,000000,60.049,60.5201,59.9994,60.3108,201572.02676718,0
+QUAL.US,D,20161109,000000,59.7327,61.1765,59.7327,61.0248,766102.97984101,0
+QUAL.US,D,20161110,000000,61.3312,61.5276,60.7809,61.1071,853126.72161005,0
+QUAL.US,D,20161111,000000,60.9504,61.1101,60.7441,61.0437,687454.08077276,0
+QUAL.US,D,20161114,000000,61.1587,61.2885,60.6807,60.882,569157.53685604,0
+QUAL.US,D,20161115,000000,60.9316,61.1587,60.8542,61.1428,256006.99170767,0
+QUAL.US,D,20161116,000000,61.0704,61.2509,61.0625,61.241,1133107.6459328,0
+QUAL.US,D,20161117,000000,61.2945,61.5285,61.2281,61.5285,172960.417863,0
+QUAL.US,D,20161118,000000,61.5573,61.5573,61.3392,61.4235,215069.59083099,0
+QUAL.US,D,20161121,000000,61.5385,61.8479,61.5285,61.8181,1968868.5438041,0
+QUAL.US,D,20161122,000000,61.9907,62.1533,61.7765,62.0086,946573.0248675,0
+QUAL.US,D,20161123,000000,61.6743,61.8479,61.6743,61.8281,352223.39645808,0
+QUAL.US,D,20161125,000000,61.9084,62.0819,61.9084,62.0819,81106.393548905,0
+QUAL.US,D,20161128,000000,62.0086,62.1176,61.8568,61.8736,353291.30234851,0
+QUAL.US,D,20161129,000000,61.8479,62.0264,61.7378,61.8915,271411.45854657,0
+QUAL.US,D,20161130,000000,62.0353,62.0541,61.5475,61.5475,274231.98052539,0
+QUAL.US,D,20161201,000000,61.5742,61.6108,61.2043,61.3223,578470.20059375,0
+QUAL.US,D,20161202,000000,61.3223,61.4562,61.2102,61.3223,91617.048030569,0
+QUAL.US,D,20161205,000000,61.5475,61.6743,61.48,61.592,204439.94400271,0
+QUAL.US,D,20161206,000000,61.6743,61.7021,61.4879,61.7021,183433.76118513,0
+QUAL.US,D,20161207,000000,61.6922,62.5579,61.6565,62.5133,1376527.6675512,0
+QUAL.US,D,20161208,000000,62.55,62.7582,62.4538,62.6422,250803.59756727,0
+QUAL.US,D,20161209,000000,62.7225,62.9744,62.7225,62.9744,431138.51569165,0
+QUAL.US,D,20161212,000000,62.9744,63.1123,62.9397,63.0845,179692.56113457,0
+QUAL.US,D,20161213,000000,63.3304,63.6259,63.3304,63.5367,145804.95259036,0
+QUAL.US,D,20161214,000000,63.4812,63.6983,62.9228,63.019,226426.30106532,0
+QUAL.US,D,20161215,000000,63.0666,63.4712,63.019,63.1906,338200.45093164,0
+QUAL.US,D,20161216,000000,63.3482,63.5466,63.1023,63.1648,217910.28100415,0
+QUAL.US,D,20161219,000000,63.2461,63.4286,63.2005,63.2937,192203.90049502,0
+QUAL.US,D,20161220,000000,63.4345,63.5823,63.3562,63.5,267596.64458666,0
+QUAL.US,D,20161221,000000,63.4901,63.5367,63.3404,63.3404,1093506.3879313,0
+QUAL.US,D,20161222,000000,63.3502,63.4365,63.1321,63.3036,881313.79002331,0
+QUAL.US,D,20161223,000000,63.2759,63.3592,63.2471,63.3502,824206.53933243,0
+QUAL.US,D,20161227,000000,63.3839,63.6031,63.3839,63.4038,618942.72459083,0
+QUAL.US,D,20161228,000000,63.4841,63.5496,62.9228,62.9486,887040.54880691,0
+QUAL.US,D,20161229,000000,62.9933,63.1321,62.9397,63.02,644927.42618188,0
+QUAL.US,D,20161230,000000,63.1569,63.1836,62.6135,62.7572,978589.02497671,0
+QUAL.US,D,20170103,000000,63.1033,63.3224,62.9228,63.2104,940771.64376484,0
+QUAL.US,D,20170104,000000,63.3036,63.6477,63.2561,63.5684,897737.75908624,0
+QUAL.US,D,20170105,000000,63.5029,63.7212,63.3126,63.5029,188976.9894002,0
+QUAL.US,D,20170106,000000,63.5218,63.8094,63.4038,63.7212,199659.07353378,0
+QUAL.US,D,20170109,000000,63.6477,63.7212,63.3839,63.4038,204122.2949418,0
+QUAL.US,D,20170110,000000,63.4038,63.6031,63.2759,63.3036,355715.5193085,0
+QUAL.US,D,20170111,000000,63.3036,63.3979,63.0577,63.3413,278569.15071877,0
+QUAL.US,D,20170112,000000,63.1926,63.2957,62.8336,63.2659,600956.72887607,0
+QUAL.US,D,20170113,000000,63.2382,63.4207,63.2382,63.2659,316370.39737517,0
+QUAL.US,D,20170117,000000,63.1569,63.3711,63.1321,63.3036,248088.95860875,0
+QUAL.US,D,20170118,000000,63.3751,63.4554,63.2352,63.4127,213796.97776796,0
+QUAL.US,D,20170119,000000,63.3751,63.4742,62.9903,63.0944,456987.08197089,0
+QUAL.US,D,20170120,000000,63.2203,63.3839,63.0299,63.2659,148646.65117324,0
+QUAL.US,D,20170123,000000,63.1569,63.2659,62.9665,63.1747,515397.19801631,0
+QUAL.US,D,20170124,000000,63.2561,63.6844,63.2561,63.6031,188058.32814789,0
+QUAL.US,D,20170125,000000,63.8372,64.1723,63.8372,64.1406,513163.57049286,0
+QUAL.US,D,20170126,000000,64.0751,64.1723,63.9036,63.984,1822443.4192377,0
+QUAL.US,D,20170127,000000,63.974,64.0653,63.8104,63.8937,88295.346422337,0
+QUAL.US,D,20170130,000000,63.7023,63.7023,63.3592,63.612,2530982.338786,0
+QUAL.US,D,20170131,000000,63.3751,63.5029,63.2293,63.4841,621765.26338909,0
+QUAL.US,D,20170201,000000,63.6299,63.7489,63.2769,63.3939,302735.68958984,0
+QUAL.US,D,20170202,000000,63.3324,63.5029,63.2203,63.4127,128486.52410834,0
+QUAL.US,D,20170203,000000,63.7212,63.8996,63.616,63.8768,339633.40113968,0
+QUAL.US,D,20170206,000000,63.7212,63.8698,63.622,63.8025,114172.14817365,0
+QUAL.US,D,20170207,000000,63.9135,64.0018,63.847,63.9036,1853915.8865094,0
+QUAL.US,D,20170208,000000,63.74,63.8917,63.6695,63.8768,322393.6286156,0
+QUAL.US,D,20170209,000000,63.9918,64.3052,63.974,64.1921,312758.27376841,0
+QUAL.US,D,20170210,000000,64.2844,64.6126,64.2844,64.4996,314302.14904534,0
+QUAL.US,D,20170213,000000,64.6474,64.92,64.6474,64.8536,145373.35323143,0
+QUAL.US,D,20170214,000000,64.803,65.1382,64.7197,65.1382,130541.66311185,0
+QUAL.US,D,20170215,000000,65.0916,65.5726,65.0549,65.5448,221451.81593072,0
+QUAL.US,D,20170216,000000,65.5537,65.6281,65.3514,65.6191,239924.87353885,0
+QUAL.US,D,20170217,000000,65.4645,65.8909,65.4376,65.8909,260692.06325346,0
+QUAL.US,D,20170221,000000,65.9177,66.2558,65.9177,66.1824,107147.56608412,0
+QUAL.US,D,20170222,000000,66.0803,66.229,66.0803,66.1735,104698.1388812,0
+QUAL.US,D,20170223,000000,66.3252,66.4205,66.0872,66.3639,247327.60927231,0
+QUAL.US,D,20170224,000000,66.1249,66.5731,66.1249,66.5731,200444.62470343,0
+QUAL.US,D,20170227,000000,66.5255,66.6346,66.4283,66.5633,104041.66415535,0
+QUAL.US,D,20170228,000000,66.4462,66.587,66.4016,66.4631,338778.26969955,0
+QUAL.US,D,20170301,000000,66.9083,67.4725,66.8994,67.3357,274647.44532885,0
+QUAL.US,D,20170302,000000,67.2891,67.3129,67.0908,67.0908,151374.39945808,0
+QUAL.US,D,20170303,000000,67.0739,67.1542,66.8726,67.064,286121.13109038,0
+QUAL.US,D,20170306,000000,66.8171,66.9906,66.7358,66.8904,147978.07553078,0
+QUAL.US,D,20170307,000000,66.7288,66.9549,66.6306,66.7189,237686.20396682,0
+QUAL.US,D,20170308,000000,66.709,66.8538,66.592,66.6098,141954.84429035,0
+QUAL.US,D,20170309,000000,66.6276,66.6823,66.3342,66.6098,588164.04320453,0
+QUAL.US,D,20170310,000000,66.8904,66.9639,66.5821,66.8726,217149.94007743,0
+QUAL.US,D,20170313,000000,66.8439,66.9054,66.706,66.8816,137640.86752046,0
+QUAL.US,D,20170314,000000,66.7724,66.8349,66.6019,66.6723,180817.94637889,0
+QUAL.US,D,20170315,000000,66.8538,67.4082,66.8449,67.2891,128981.65327945,0
+QUAL.US,D,20170316,000000,67.3268,67.4092,67.0174,67.1444,193116.51128903,0
+QUAL.US,D,20170317,000000,67.2365,67.4012,67.1354,67.1354,66799.07648224,0
+QUAL.US,D,20170320,000000,67.1642,67.1642,66.8904,67.0442,133154.45268894,0
+QUAL.US,D,20170321,000000,67.1979,67.3268,66.344,66.3837,101403.66433533,0
+QUAL.US,D,20170322,000000,66.354,66.5731,66.2112,66.5077,89169.637647091,0
+QUAL.US,D,20170323,000000,66.4373,66.8081,66.3639,66.4283,497489.85825949,0
+QUAL.US,D,20170324,000000,66.5513,66.6525,66.1607,66.3411,187027.73341699,0
+QUAL.US,D,20170327,000000,65.8582,66.3133,65.7044,66.226,121176.56206886,0
+QUAL.US,D,20170328,000000,66.1695,66.6991,66.0475,66.5613,206621.13422086,0
+QUAL.US,D,20170329,000000,66.5335,66.5711,66.3897,66.4968,299329.28156536,0
+QUAL.US,D,20170330,000000,66.4601,66.6257,66.3708,66.5711,141481.90013301,0
+QUAL.US,D,20170331,000000,66.5057,66.6525,66.4343,66.4343,148635.55866635,0
+QUAL.US,D,20170403,000000,66.48,66.4888,65.9216,66.2707,167228.61703082,0
+QUAL.US,D,20170404,000000,66.1408,66.2707,66.0595,66.2518,143449.30749114,0
+QUAL.US,D,20170405,000000,66.4175,66.7368,66.0595,66.0674,111044.06123111,0
+QUAL.US,D,20170406,000000,66.1209,66.351,66.0357,66.226,78246.543591119,0
+QUAL.US,D,20170407,000000,66.1884,66.3708,66.0446,66.2082,90083.256850812,0
+QUAL.US,D,20170410,000000,66.226,66.473,66.111,66.2082,122205.13998033,0
+QUAL.US,D,20170411,000000,66.1507,66.2429,65.7957,66.2162,164890.11489679,0
+QUAL.US,D,20170412,000000,66.1209,66.1785,65.9187,66.0069,170950.65729676,0
+QUAL.US,D,20170413,000000,65.9216,66.0982,65.6688,65.6688,89070.813494812,0
+QUAL.US,D,20170417,000000,65.7769,66.1695,65.7769,66.1607,85949.785420289,0
+QUAL.US,D,20170418,000000,65.9414,66.0595,65.7769,65.9514,308538.07910221,0
+QUAL.US,D,20170419,000000,66.0159,66.0922,65.6688,65.7213,96565.314512535,0
+QUAL.US,D,20170420,000000,65.8849,66.351,65.8582,66.1983,61967.785527462,0
+QUAL.US,D,20170421,000000,66.1607,66.2518,65.9702,66.0763,83997.504207922,0
+QUAL.US,D,20170424,000000,66.5801,66.7447,66.4512,66.6336,92510.499039948,0
+QUAL.US,D,20170425,000000,66.8806,67.1454,66.8806,67.0819,306913.53104791,0
+QUAL.US,D,20170426,000000,67.064,67.1889,66.9172,66.9639,128290.89262321,0
+QUAL.US,D,20170427,000000,67.0264,67.0917,66.8429,67.0174,68164.463239237,0
+QUAL.US,D,20170428,000000,67.1017,67.1017,66.7724,66.8429,307505.46755187,0
+QUAL.US,D,20170501,000000,66.8994,66.9549,66.7348,66.7715,90854.690284417,0
+QUAL.US,D,20170502,000000,66.8627,66.9469,66.7893,66.8904,105284.02492686,0
+QUAL.US,D,20170503,000000,66.7616,66.8716,66.5801,66.7993,165415.49635942,0
+QUAL.US,D,20170504,000000,66.8429,66.9639,66.5801,66.8716,72936.258020704,0
+QUAL.US,D,20170505,000000,66.9083,67.1096,66.8806,67.1017,169748.63291393,0
+QUAL.US,D,20170508,000000,67.1196,67.1404,66.9371,67.0739,76970.905298948,0
+QUAL.US,D,20170509,000000,67.1096,67.18,66.9659,67.064,172717.39112117,0
+QUAL.US,D,20170510,000000,67.0074,67.1017,66.9469,67.0541,74661.647046716,0
+QUAL.US,D,20170511,000000,66.9083,67.0352,66.59,66.8994,87674.166036584,0
+QUAL.US,D,20170512,000000,66.8528,66.8856,66.7546,66.8071,189374.30282875,0
+QUAL.US,D,20170515,000000,66.9361,67.2137,66.9361,67.1889,148365.30486215,0
+QUAL.US,D,20170516,000000,67.2286,67.2574,67.0352,67.1354,440145.63128507,0
+QUAL.US,D,20170517,000000,66.6525,66.829,66.2429,66.2796,140959.54389954,0
+QUAL.US,D,20170518,000000,66.1884,66.6088,66.1408,66.4175,232209.53079308,0
+QUAL.US,D,20170519,000000,66.5057,66.9252,66.4581,66.7616,107781.85579619,0
+QUAL.US,D,20170522,000000,66.9172,67.2187,66.8429,67.1889,209910.56671815,0
+QUAL.US,D,20170523,000000,67.2812,67.4667,67.1652,67.1652,127770.55320918,0
+QUAL.US,D,20170524,000000,67.2455,67.411,67.1989,67.3565,172967.47673102,0
+QUAL.US,D,20170525,000000,67.5003,67.8127,67.4835,67.7473,64287.127876865,0
+QUAL.US,D,20170526,000000,67.6471,67.784,67.6471,67.7295,52923.358774507,0
+QUAL.US,D,20170530,000000,67.6114,67.7383,67.5549,67.6947,71605.15719409,0
+QUAL.US,D,20170531,000000,67.784,67.8851,67.667,67.8395,228779.92934512,0
+QUAL.US,D,20170601,000000,67.9743,68.3046,67.8573,68.3046,606630.04194465,0
+QUAL.US,D,20170602,000000,68.3135,68.5832,68.2391,68.4979,137778.01124199,0
+QUAL.US,D,20170605,000000,68.489,68.5575,68.4295,68.4514,212546.54971873,0
+QUAL.US,D,20170606,000000,68.3046,68.3869,68.1667,68.2044,277292.50401689,0
+QUAL.US,D,20170607,000000,68.3046,68.4067,68.1102,68.2589,1295061.2717333,0
+QUAL.US,D,20170608,000000,68.2947,68.4444,68.1499,68.3304,74422.653943756,0
+QUAL.US,D,20170609,000000,68.4256,68.6625,67.9743,68.3869,244902.38390262,0
+QUAL.US,D,20170612,000000,68.2223,68.3769,68.1311,68.3482,418805.66485113,0
+QUAL.US,D,20170613,000000,68.5129,68.735,68.4444,68.7062,94030.172483666,0
+QUAL.US,D,20170614,000000,68.7776,68.844,68.4345,68.6883,397949.73508141,0
+QUAL.US,D,20170615,000000,68.2847,68.6527,68.2134,68.6527,950833.55592238,0
+QUAL.US,D,20170616,000000,68.6328,68.7062,68.3383,68.7062,366476.25940001,0
+QUAL.US,D,20170619,000000,68.9243,69.2248,68.8887,69.205,1178781.5472508,0
+QUAL.US,D,20170620,000000,69.1554,69.1554,68.735,68.7449,484193.9761391,0
+QUAL.US,D,20170621,000000,68.8341,68.8798,68.5753,68.6804,69656.909620592,0
+QUAL.US,D,20170622,000000,68.6804,68.7825,68.49,68.614,61833.667035084,0
+QUAL.US,D,20170623,000000,68.5575,68.8242,68.4602,68.735,80068.739949977,0
+QUAL.US,D,20170626,000000,68.8976,69.0235,68.7617,68.7617,144877.2156506,0
+QUAL.US,D,20170627,000000,68.7558,68.7895,68.2679,68.2679,294781.3537411,0
+QUAL.US,D,20170628,000000,68.5138,68.856,68.4524,68.7895,128426.01952531,0
+QUAL.US,D,20170629,000000,68.7468,68.7468,67.6918,67.9922,100007.01687711,0
+QUAL.US,D,20170630,000000,68.3314,68.5079,68.1588,68.2223,112741.21478504,0
+QUAL.US,D,20170703,000000,68.5406,68.7012,68.4712,68.4712,125869.70089238,0
+QUAL.US,D,20170705,000000,68.5337,68.5337,68.2501,68.4454,132265.03531843,0
+QUAL.US,D,20170706,000000,68.2223,68.3314,67.8365,67.8831,144767.29899144,0
+QUAL.US,D,20170707,000000,68.0111,68.4176,68.0111,68.3314,238784.36214878,0
+QUAL.US,D,20170710,000000,68.3392,68.4811,68.2401,68.3779,181521.81636145,0
+QUAL.US,D,20170711,000000,68.3046,68.3492,67.8464,68.1756,85599.867248445,0
+QUAL.US,D,20170712,000000,68.5138,68.7805,68.5138,68.729,65551.673662148,0
+QUAL.US,D,20170713,000000,68.6824,68.846,68.6348,68.7805,980222.64871847,0
+QUAL.US,D,20170714,000000,68.8926,69.3231,68.8609,69.203,2731446.1232741,0
+QUAL.US,D,20170717,000000,69.1148,69.2189,69.0691,69.1326,84369.607393544,0
+QUAL.US,D,20170718,000000,68.974,69.2466,68.8926,69.2288,67643.115415479,0
+QUAL.US,D,20170719,000000,69.2764,69.4797,69.2388,69.4421,349929.2643516,0
+QUAL.US,D,20170720,000000,69.5877,69.7077,69.5035,69.6255,51858.478113217,0
+QUAL.US,D,20170721,000000,69.4708,69.6076,69.4421,69.6076,103246.02888854,0
+QUAL.US,D,20170724,000000,69.5442,69.5977,69.2853,69.4331,167044.07805259,0
+QUAL.US,D,20170725,000000,69.6175,69.7177,69.4232,69.5253,49466.53026418,0
+QUAL.US,D,20170726,000000,69.6344,69.6344,69.4421,69.5164,93287.982931857,0
+QUAL.US,D,20170727,000000,69.4708,69.4708,69.0523,69.4232,149929.34833343,0
+QUAL.US,D,20170728,000000,69.2189,69.3231,68.4077,68.9204,484969.44321158,0
+QUAL.US,D,20170731,000000,68.9551,69.0196,68.7985,68.9204,86262.3924326,0
+QUAL.US,D,20170801,000000,69.1594,69.1594,68.9482,69.1594,100744.16438033,0
+QUAL.US,D,20170802,000000,69.3974,69.3974,68.8817,69.1505,360895.72002541,0
+QUAL.US,D,20170803,000000,69.3607,69.3607,68.9918,69.0275,238478.81400448,0
+QUAL.US,D,20170804,000000,69.2318,69.2645,69.085,69.1148,57888.768221665,0
+QUAL.US,D,20170807,000000,69.3874,69.3874,69.1673,69.3131,102680.31103722,0
+QUAL.US,D,20170808,000000,69.3231,69.4886,69.0275,69.1594,157828.22164772,0
+QUAL.US,D,20170809,000000,68.9998,69.0999,68.8371,69.0999,327512.31633976,0
+QUAL.US,D,20170810,000000,68.9383,69.0275,68.1301,68.1667,191440.53433916,0
+QUAL.US,D,20170811,000000,68.0944,68.3779,68.0944,68.1489,70754.05939283,0
+QUAL.US,D,20170814,000000,68.369,68.8827,68.369,68.7985,120256.89240683,0
+QUAL.US,D,20170815,000000,68.9918,69.0096,68.73,68.7985,88356.859415082,0
+QUAL.US,D,20170816,000000,68.8083,69.1048,68.8083,68.9383,114162.06407649,0
+QUAL.US,D,20170817,000000,68.7985,68.8827,67.8553,67.8643,80109.076338662,0
+QUAL.US,D,20170818,000000,67.8108,68.0765,67.5975,67.6918,120548.32281508,0
+QUAL.US,D,20170821,000000,67.6173,67.9109,67.533,67.8464,140307.10281256,0
+QUAL.US,D,20170822,000000,67.8931,68.5406,67.8931,68.4712,64590.659201721,0
+QUAL.US,D,20170823,000000,68.1667,68.3591,68.1667,68.2749,115040.38894011,0
+QUAL.US,D,20170824,000000,68.2947,68.5594,68.1489,68.2322,93254.705411191,0
+QUAL.US,D,20170825,000000,68.3224,68.6645,68.3224,68.3779,91425.450184314,0
+QUAL.US,D,20170828,000000,68.5962,68.606,68.3492,68.4355,109232.95737915,0
+QUAL.US,D,20170829,000000,68.2322,68.5197,68.0864,68.4176,72502.641842337,0
+QUAL.US,D,20170830,000000,68.3591,68.9015,68.3591,68.8371,105749.91021617,0
+QUAL.US,D,20170831,000000,68.964,69.3279,68.964,69.2388,78743.689581665,0
+QUAL.US,D,20170901,000000,69.3429,69.562,69.2853,69.3696,72518.776397811,0
+QUAL.US,D,20170905,000000,69.1505,69.2388,68.5594,68.8926,222173.83728818,0
+QUAL.US,D,20170906,000000,68.9105,69.1941,68.9105,69.0473,106138.14795726,0
+QUAL.US,D,20170907,000000,69.2288,69.4519,68.9551,69.2586,76932.585729697,0
+QUAL.US,D,20170908,000000,69.0671,69.4182,69.0671,69.3329,234511.73017729,0
+QUAL.US,D,20170911,000000,69.5689,70.032,69.5689,70.0033,112096.8409758,0
+QUAL.US,D,20170912,000000,70.2215,70.2483,70.0866,70.2215,88012.99170154,0
+QUAL.US,D,20170913,000000,70.167,70.3415,70.0122,70.1193,113760.71700907,0
+QUAL.US,D,20170914,000000,70.048,70.2215,69.9299,70.1768,1296862.2914881,0
+QUAL.US,D,20170915,000000,70.167,70.4704,69.8982,70.4604,470692.37843643,0
+QUAL.US,D,20170918,000000,70.6151,70.7173,70.2681,70.6796,1800407.650099,0
+QUAL.US,D,20170919,000000,70.6429,70.8194,70.6429,70.7937,94998.245812112,0
+QUAL.US,D,20170920,000000,70.8264,70.8264,70.3325,70.6608,67174.204897013,0
+QUAL.US,D,20170921,000000,70.4981,70.8016,70.4238,70.4604,77398.471019012,0
+QUAL.US,D,20170922,000000,70.3781,70.7461,70.3504,70.6896,249224.42795024,0
+QUAL.US,D,20170925,000000,70.6608,70.8274,70.4704,70.7659,106069.57609651,0
+QUAL.US,D,20170926,000000,71.0594,71.0594,70.8056,70.8462,699446.08912889,0
+QUAL.US,D,20170927,000000,70.873,71.1883,70.7282,71.0862,1231180.5329724,0
+QUAL.US,D,20170928,000000,70.8919,71.0385,70.8641,71.0118,199541.08959687,0
+QUAL.US,D,20170929,000000,71.0505,71.0952,70.9275,71.0772,238557.46996242,0
+QUAL.US,D,20171002,000000,71.2141,71.4828,71.1497,71.4828,378251.45966697,0
+QUAL.US,D,20171003,000000,71.6961,71.705,71.2716,71.6574,91579.736871036,0
+QUAL.US,D,20171004,000000,71.5721,71.8508,71.5205,71.7853,172119.40415891,0
+QUAL.US,D,20171005,000000,71.8984,72.2474,71.8756,72.2375,64602.760118327,0
+QUAL.US,D,20171006,000000,72.182,72.1919,71.9331,72.0997,178779.95034057,0
+QUAL.US,D,20171009,000000,72.2107,72.3129,72.1195,72.173,292932.93872959,0
+QUAL.US,D,20171010,000000,72.3129,72.5687,72.303,72.4785,1702564.6804748,0
+QUAL.US,D,20171011,000000,72.4963,72.652,72.4398,72.652,564321.20385267,0
+QUAL.US,D,20171012,000000,72.5598,72.7205,72.5172,72.661,177458.93361113,0
+QUAL.US,D,20171013,000000,72.652,72.9128,72.652,72.7085,60887.778720414,0
+QUAL.US,D,20171016,000000,72.6708,72.9743,72.541,72.6897,57954.314853278,0
+QUAL.US,D,20171017,000000,72.8106,72.8365,72.659,72.7819,112777.51753486,0
+QUAL.US,D,20171018,000000,72.8276,72.9941,72.8276,72.8721,126418.2757785,0
+QUAL.US,D,20171019,000000,72.6153,72.9941,72.4318,72.9941,65631.338029801,0
+QUAL.US,D,20171020,000000,73.3879,73.4999,73.1399,73.3254,126908.36290103,0
+QUAL.US,D,20171023,000000,73.4265,73.4622,73.1786,73.2064,110758.68128117,0
+QUAL.US,D,20171024,000000,73.5287,73.5365,73.1111,73.2341,505017.63679787,0
+QUAL.US,D,20171025,000000,73.0676,73.2639,72.5598,73.0318,104019.47914157,0
+QUAL.US,D,20171026,000000,73.0744,73.4265,73.0744,73.1508,222439.04904378,0
+QUAL.US,D,20171027,000000,73.3879,73.3879,72.9664,73.3254,282511.02430304,0
+QUAL.US,D,20171030,000000,73.2599,73.2599,72.9574,73.0834,121211.85640895,0
+QUAL.US,D,20171031,000000,73.2599,73.2877,72.9842,73.1508,237956.45777101,0
+QUAL.US,D,20171101,000000,73.481,73.5922,73.1409,73.1885,172336.2122481,0
+QUAL.US,D,20171102,000000,73.2679,73.3452,72.9842,73.3254,112730.12227815,0
+QUAL.US,D,20171103,000000,73.481,73.5287,73.2599,73.4542,69818.255175333,0
+QUAL.US,D,20171106,000000,73.5365,73.6199,73.1211,73.5465,1092346.7167566,0
+QUAL.US,D,20171107,000000,73.3977,73.4761,73.251,73.4364,758914.02696759,0
+QUAL.US,D,20171108,000000,73.362,73.7022,73.3452,73.6933,74924.841982888,0
+QUAL.US,D,20171109,000000,73.3879,73.4712,72.9287,73.4176,98390.536100543,0
+QUAL.US,D,20171110,000000,73.3789,73.5365,73.1597,73.5098,240690.25651415,0
+QUAL.US,D,20171113,000000,73.4176,73.6526,73.2777,73.5742,1184865.2830743,0
+QUAL.US,D,20171114,000000,73.4999,73.601,73.2182,73.601,87441.223391927,0
+QUAL.US,D,20171115,000000,73.1786,73.481,73.0834,73.1697,156983.17430477,0
+QUAL.US,D,20171116,000000,73.3254,73.8331,73.3254,73.72,164680.36567563,0
+QUAL.US,D,20171117,000000,73.7755,73.8033,73.6665,73.73,120984.9642226,0
+QUAL.US,D,20171120,000000,73.7755,73.9878,73.73,73.8698,201299.75614355,0
+QUAL.US,D,20171121,000000,74.0909,74.3616,74.0761,74.3309,113171.80573426,0
+QUAL.US,D,20171122,000000,74.3775,74.3775,74.1186,74.1703,205423.14347691,0
+QUAL.US,D,20171124,000000,74.3209,74.3676,74.1703,74.3021,32434.490141825,0
+QUAL.US,D,20171127,000000,74.3309,74.438,74.2556,74.2833,102235.60235196,0
+QUAL.US,D,20171128,000000,74.4102,75.1213,74.3854,75.0855,225922.09620676,0
+QUAL.US,D,20171129,000000,75.269,75.3959,74.918,75.2224,143145.77616628,0
+QUAL.US,D,20171130,000000,75.5834,76.0832,75.2224,75.7857,134038.82801086,0
+QUAL.US,D,20171201,000000,76.0455,76.0455,74.6572,75.8134,361973.71001302,0
+QUAL.US,D,20171204,000000,76.3251,76.3836,75.869,75.869,198489.3182619,0
+QUAL.US,D,20171205,000000,76.0257,76.1427,75.6459,75.6746,399859.66308566,0
+QUAL.US,D,20171206,000000,75.4247,75.8045,75.4148,75.628,71961.125824238,0
+QUAL.US,D,20171207,000000,75.4812,75.988,75.4812,75.9235,107315.97050687,0
+QUAL.US,D,20171208,000000,76.228,76.2765,75.9622,76.2765,94121.937767924,0
+QUAL.US,D,20171211,000000,76.344,76.4352,76.218,76.4124,158717.63901823,0
+QUAL.US,D,20171212,000000,76.6336,76.6424,76.344,76.4501,2072887.014536,0
+QUAL.US,D,20171213,000000,76.4878,76.7426,76.3638,76.4878,162678.67238713,0
+QUAL.US,D,20171214,000000,76.4878,76.6791,76.1615,76.1715,246973.6574616,0
+QUAL.US,D,20171215,000000,76.4947,76.9271,76.4124,76.7426,812912.35050055,0
+QUAL.US,D,20171218,000000,77.1938,77.406,77.056,77.2027,199093.35568247,0
+QUAL.US,D,20171219,000000,77.2573,77.538,77.0362,77.056,144306.4557507,0
+QUAL.US,D,20171220,000000,77.5102,77.5102,76.9181,77.0282,349783.04494262,0
+QUAL.US,D,20171221,000000,77.3872,77.3872,76.9251,76.9796,114616.85685891,0
+QUAL.US,D,20171222,000000,76.8249,76.9617,76.8051,76.9251,127865.34372259,0
+QUAL.US,D,20171226,000000,76.8517,76.9519,76.7952,76.9419,159597.98070129,0
+QUAL.US,D,20171227,000000,77.1849,77.1849,76.9509,77.0252,152549.19677853,0
+QUAL.US,D,20171228,000000,77.1919,77.1919,76.9895,77.1214,240445.21295289,0
+QUAL.US,D,20171229,000000,77.2484,77.3138,76.7307,76.7307,255796.23407679,0
+QUAL.US,D,20180102,000000,77.1214,77.1214,76.8616,77.0827,510102.03859166,0
+QUAL.US,D,20180103,000000,77.166,77.656,77.1572,77.6281,455118.49876505,0
+QUAL.US,D,20180104,000000,77.9426,78.0834,77.6371,77.9792,209819.8098436,0
+QUAL.US,D,20180105,000000,78.2549,78.4969,78.0447,78.487,197231.83134464,0
+QUAL.US,D,20180108,000000,78.5157,78.8033,78.5157,78.73,405416.00062706,0
+QUAL.US,D,20180109,000000,78.8499,79.1741,78.6922,78.9689,269944.22240815,0
+QUAL.US,D,20180110,000000,78.7855,78.8786,78.4265,78.8221,325077.00687289,0
+QUAL.US,D,20180111,000000,79.0433,79.2674,78.832,79.2376,192768.60993662,0
+QUAL.US,D,20180112,000000,79.4885,79.8585,79.3784,79.8118,257316.91593022,0
+QUAL.US,D,20180116,000000,80.2194,80.4048,79.2942,79.5362,195967.28555936,0
+QUAL.US,D,20180117,000000,79.9973,80.7599,79.7205,80.6448,158078.30725757,0
+QUAL.US,D,20180118,000000,80.7579,80.7657,80.2858,80.4147,268957.99770479,0
+QUAL.US,D,20180119,000000,80.5734,80.9403,80.3414,80.9215,166400.71265306,0
+QUAL.US,D,20180122,000000,80.9403,81.3479,80.8045,81.3479,143113.50705533,0
+QUAL.US,D,20180123,000000,81.4966,81.5066,81.0802,81.3668,124288.51445592,0
+QUAL.US,D,20180124,000000,81.4966,81.5511,80.7579,81.1535,369820.14602203,0
+QUAL.US,D,20180125,000000,81.4788,81.5066,80.97,81.1733,233497.27000185,0
+QUAL.US,D,20180126,000000,81.2398,82.0341,81.2398,82.0152,212688.73548884,0
+QUAL.US,D,20180129,000000,81.9062,81.9062,81.2825,81.2943,247176.34781474,0
+QUAL.US,D,20180130,000000,80.8957,80.9602,80.3216,80.4236,616517.49922113,0
+QUAL.US,D,20180131,000000,80.5912,80.6646,79.9338,80.2373,478385.53616842,0
+QUAL.US,D,20180201,000000,80.1103,80.5347,79.9973,80.3026,1487045.33891,0
+QUAL.US,D,20180202,000000,80.0072,80.0151,78.599,78.6476,602574.21806235,0
+QUAL.US,D,20180205,000000,77.9158,78.7855,75.2491,75.6369,627237.90292396,0
+QUAL.US,D,20180206,000000,74.1494,76.9895,73.7865,76.815,2471412.5515659,0
+QUAL.US,D,20180207,000000,76.8051,77.8236,76.5363,76.5363,679382.76939684,0
+QUAL.US,D,20180208,000000,76.7574,76.7574,73.8708,73.8807,460220.04352401,0
+QUAL.US,D,20180209,000000,74.6036,75.6469,72.777,75.0935,833433.48824418,0
+QUAL.US,D,20180212,000000,75.8332,76.5175,75.1758,75.99,856211.44693475,0
+QUAL.US,D,20180213,000000,75.5556,76.3965,75.5278,76.2706,188937.66142124,0
+QUAL.US,D,20180214,000000,77.2662,77.3783,77.2662,77.2662,573055.04041275,0
+QUAL.US,D,20180215,000000,77.9058,78.2202,77.0729,78.2202,338220.61912598,0
+QUAL.US,D,20180216,000000,78.2122,78.9015,78.1012,78.2649,202831.53050387,0
+QUAL.US,D,20180220,000000,77.8324,78.4492,77.8324,77.8324,192240.20324484,0
+QUAL.US,D,20180221,000000,77.9792,78.6575,77.3049,77.3237,156064.51305246,0
+QUAL.US,D,20180222,000000,77.3605,78.0724,77.1919,77.3525,318445.70457303,0
+QUAL.US,D,20180223,000000,77.656,78.609,77.6281,78.609,161363.70611599,0
+QUAL.US,D,20180226,000000,78.9689,79.5322,78.7577,79.4984,150872.21141894,0
+QUAL.US,D,20180227,000000,79.6412,79.9228,78.609,78.609,256190.52227619,0
+QUAL.US,D,20180228,000000,79.0631,79.2664,77.9058,77.9058,141379.04234187,0
+QUAL.US,D,20180301,000000,78.0069,78.3977,76.4065,76.9152,1614998.4142779,0
+QUAL.US,D,20180302,000000,76.3578,77.522,76.11,77.3872,206491.04936735,0
+QUAL.US,D,20180305,000000,77.0084,78.3174,76.9984,78.1389,176148.00097886,0
+QUAL.US,D,20180306,000000,78.4115,78.6645,78.0447,78.5068,408626.7771664,0
+QUAL.US,D,20180307,000000,77.7403,78.5732,77.7214,78.4067,155341.48328527,0
+QUAL.US,D,20180308,000000,78.5732,78.9153,78.4394,78.8965,176555.39850457,0
+QUAL.US,D,20180309,000000,79.3407,80.2283,79.2476,80.2194,167415.17282849,0
+QUAL.US,D,20180312,000000,80.3959,80.5248,80.0726,80.2114,425122.34331924,0
+QUAL.US,D,20180313,000000,80.6369,80.8659,79.6839,79.8317,247441.55957035,0
+QUAL.US,D,20180314,000000,80.1549,80.2848,79.1384,79.2852,147416.39131834,0
+QUAL.US,D,20180315,000000,79.3407,79.7394,79.1643,79.3041,184547.04551284,0
+QUAL.US,D,20180316,000000,79.313,79.794,79.313,79.4984,271418.51741459,0
+QUAL.US,D,20180319,000000,79.1831,79.545,77.9644,78.487,240715.46675708,0
+QUAL.US,D,20180320,000000,78.5812,79.0076,78.5812,78.8083,163537.83746612,0
+QUAL.US,D,20180321,000000,78.8786,79.3973,78.6278,78.6843,143781.07428808,0
+QUAL.US,D,20180322,000000,78.0854,78.1429,76.6444,76.6444,184228.38804223,0
+QUAL.US,D,20180323,000000,76.7366,77.0124,74.904,74.9338,917181.91525197,0
+QUAL.US,D,20180326,000000,76.227,77.1105,75.5576,77.053,233722.14536878,0
+QUAL.US,D,20180327,000000,77.2007,77.539,75.4456,75.9106,521623.11960989,0
+QUAL.US,D,20180328,000000,75.7986,76.4511,75.4733,75.7757,340688.19770381,0
+QUAL.US,D,20180329,000000,76.3251,77.3793,75.8739,76.8954,233523.4886545,0
+QUAL.US,D,20180402,000000,76.9231,76.9231,74.3121,75.0548,735736.73802903,0
+QUAL.US,D,20180403,000000,75.6121,76.2418,75.1758,76.1139,242812.95896871,0
+QUAL.US,D,20180404,000000,74.9805,77.2295,74.9805,77.0629,354683.91616787,0
+QUAL.US,D,20180405,000000,77.539,77.6579,77.053,77.415,285089.52794975,0
+QUAL.US,D,20180406,000000,76.8596,77.2295,75.1282,75.6677,345147.38547296,0
+QUAL.US,D,20180409,000000,76.2755,76.9607,75.7807,75.8541,297615.99345595,0
+QUAL.US,D,20180410,000000,76.5591,77.3614,76.5591,77.1472,373243.69701169,0
+QUAL.US,D,20180411,000000,76.6901,77.2107,76.5889,76.6811,999187.81026856,0
+QUAL.US,D,20180412,000000,77.0431,77.539,77.0431,77.2007,318913.60668178,0
+QUAL.US,D,20180413,000000,77.6301,77.6668,76.6068,76.9132,240529.91936913,0
+QUAL.US,D,20180416,000000,77.3693,77.7233,77.2385,77.5201,277129.14164271,0
+QUAL.US,D,20180417,000000,78.0754,78.356,77.7055,78.1726,2174535.7224326,0
+QUAL.US,D,20180418,000000,78.3273,78.3273,77.7779,77.8899,604879.44267572,0
+QUAL.US,D,20180419,000000,77.7968,77.7968,76.6901,76.9984,365144.15016368,0
+QUAL.US,D,20180420,000000,77.0907,77.0907,76.0325,76.3251,205331.37819265,0
+QUAL.US,D,20180423,000000,76.5889,76.6444,75.9552,76.2468,174281.43459244,0
+QUAL.US,D,20180424,000000,76.5591,76.6166,74.8416,75.3533,412336.71651573,0
+QUAL.US,D,20180425,000000,75.4832,75.6299,74.7762,75.4832,281644.80035602,0
+QUAL.US,D,20180426,000000,75.984,76.4213,75.5031,76.2666,237340.31943384,0
+QUAL.US,D,20180427,000000,75.9642,76.461,75.9642,76.3638,314604.67196048,0
+QUAL.US,D,20180430,000000,76.5968,76.7654,75.8917,75.8917,185113.77177387,0
+QUAL.US,D,20180501,000000,75.7509,75.9939,75.1857,75.9275,571774.360072,0
+QUAL.US,D,20180502,000000,75.864,76.35,75.5933,75.6766,352781.04703165,0
+QUAL.US,D,20180503,000000,75.3246,75.869,74.6542,75.6964,432318.3550607,0
+QUAL.US,D,20180504,000000,75.4733,76.8676,75.3959,76.6266,111038.01077281,0
+QUAL.US,D,20180507,000000,76.9786,77.1392,76.6296,76.8031,226149.99680283,0
+QUAL.US,D,20180508,000000,76.8031,76.9994,76.5146,76.8854,243538.00555533,0
+QUAL.US,D,20180509,000000,77.2107,77.6648,76.9042,77.539,258305.15745301,0
+QUAL.US,D,20180510,000000,77.7779,78.2311,77.6906,78.1627,590417.83892233,0
+QUAL.US,D,20180511,000000,78.2311,78.5861,78.1329,78.3759,694731.7737013,0
+QUAL.US,D,20180514,000000,78.6347,78.6347,78.123,78.2886,299076.17072636,0
+QUAL.US,D,20180515,000000,78.0288,78.0288,77.4923,77.7779,2150346.9985477,0
+QUAL.US,D,20180516,000000,77.9733,78.3442,77.9276,78.1904,793401.63929349,0
+QUAL.US,D,20180517,000000,78.1805,78.5514,78.0674,78.2687,203386.15584829,0
+QUAL.US,D,20180518,000000,78.1994,78.2737,77.9832,78.123,304792.84541278,0
+QUAL.US,D,20180521,000000,78.6893,78.7547,78.3947,78.5315,367235.59191702,0
+QUAL.US,D,20180522,000000,78.9143,78.9143,78.1894,78.2687,215746.23375119,0
+QUAL.US,D,20180523,000000,78.0011,78.6148,78.0011,78.596,223804.43580078,0
+QUAL.US,D,20180524,000000,78.6248,78.6248,77.9832,78.5693,317252.75587766,0
+QUAL.US,D,20180525,000000,78.4403,78.5415,78.1547,78.3273,271677.67871189,0
+QUAL.US,D,20180529,000000,77.8543,78.0387,77.1572,77.5548,222855.52225697,0
+QUAL.US,D,20180530,000000,77.8166,78.6813,77.8166,78.5693,197913.51631342,0
+QUAL.US,D,20180531,000000,78.5514,78.6248,77.8642,77.9366,201129.33490135,0
+QUAL.US,D,20180601,000000,78.4403,78.8766,78.356,78.7913,314314.24996194,0
+QUAL.US,D,20180604,000000,78.9679,79.3487,78.9679,79.2664,210185.86257092,0
+QUAL.US,D,20180605,000000,79.3487,79.4241,79.0234,79.3884,256820.7783494,0
+QUAL.US,D,20180606,000000,79.4152,80.0964,79.4052,80.0964,211331.41600958,0
+QUAL.US,D,20180607,000000,80.2144,80.4098,79.7394,80.0101,450068.38290164,0
+QUAL.US,D,20180608,000000,79.8138,80.2601,79.7315,80.2501,258810.37072129,0
+QUAL.US,D,20180611,000000,80.1966,80.5209,80.1212,80.1391,154061.81135423,0
+QUAL.US,D,20180612,000000,80.2898,80.4376,80.0181,80.2601,908090.09324232,0
+QUAL.US,D,20180613,000000,80.3166,80.4098,79.796,79.8048,185930.58364475,0
+QUAL.US,D,20180614,000000,80.1212,80.149,79.8048,79.908,266706.21880643,0
+QUAL.US,D,20180615,000000,79.6472,80.0468,79.4052,80.0468,234206.18203299,0
+QUAL.US,D,20180618,000000,79.6372,79.8336,79.3319,79.8048,177233.04983449,0
+QUAL.US,D,20180619,000000,79.0621,79.556,78.9868,79.4994,1178721.0426678,0
+QUAL.US,D,20180620,000000,79.7592,79.7592,79.3319,79.4152,668717.82822846,0
+QUAL.US,D,20180621,000000,79.3784,79.3784,78.6714,78.8053,575509.50966425,0
+QUAL.US,D,20180622,000000,79.2564,79.2564,78.8678,78.8678,492456.88536128,0
+QUAL.US,D,20180625,000000,78.5217,78.5217,77.3882,77.8642,724218.68223995,0
+QUAL.US,D,20180626,000000,78.1339,78.2619,77.8642,77.9554,399642.85499648,0
+QUAL.US,D,20180627,000000,78.1061,78.4423,77.1819,77.1988,374613.11740755,0
+QUAL.US,D,20180628,000000,77.1819,77.9484,77.1075,77.7491,1388868.5856695,0
+QUAL.US,D,20180629,000000,78.3094,78.5812,77.9366,77.9366,273060.20843408,0
+QUAL.US,D,20180702,000000,77.5092,78.0021,77.2632,77.9554,448692.91204748,0
+QUAL.US,D,20180703,000000,78.2807,78.3967,77.7323,77.8354,116701.23974422,0
+QUAL.US,D,20180705,000000,78.3679,78.478,77.8811,78.469,257844.31421228,0
+QUAL.US,D,20180706,000000,78.6,79.2535,78.3779,79.1434,304548.81026123,0
+QUAL.US,D,20180709,000000,79.5252,79.7771,79.3289,79.7771,359133.01983986,0
+QUAL.US,D,20180710,000000,79.8525,80.1133,79.8525,80.0776,148136.39585637,0
+QUAL.US,D,20180711,000000,79.6174,79.8158,79.3656,79.4974,266033.6095251,0
+QUAL.US,D,20180712,000000,79.9447,80.1688,79.7305,80.1401,1335758.6710973,0
+QUAL.US,D,20180713,000000,80.1212,80.2997,80.1063,80.2343,246803.2362194,0
+QUAL.US,D,20180716,000000,80.1133,80.1896,79.7513,79.8713,167336.51687056,0
+QUAL.US,D,20180717,000000,79.7771,80.4851,79.7771,80.3929,133023.35942571,0
+QUAL.US,D,20180718,000000,80.3671,80.5814,80.1976,80.5586,184973.60282319,0
+QUAL.US,D,20180719,000000,80.4118,80.5635,80.1876,80.4118,278859.5727173,0
+QUAL.US,D,20180720,000000,80.3572,80.4762,80.2243,80.2521,278908.98479344,0
+QUAL.US,D,20180723,000000,80.2154,80.262,79.9615,80.2421,203570.69482654,0
+QUAL.US,D,20180724,000000,80.4941,80.8243,80.3186,80.5902,388977.91382809,0
+QUAL.US,D,20180725,000000,80.6091,81.4213,80.3751,81.4024,430732.12657564,0
+QUAL.US,D,20180726,000000,81.1683,81.5511,81.1595,81.336,320730.76099205,0
+QUAL.US,D,20180727,000000,81.4848,81.4848,80.5724,80.8332,313408.69803595,0
+QUAL.US,D,20180730,000000,80.8104,80.9066,80.2154,80.2918,344135.95052668,0
+QUAL.US,D,20180731,000000,80.6091,81.0097,80.6002,80.8332,279915.37769114,0
+QUAL.US,D,20180801,000000,81.0395,81.0395,80.3849,80.618,702029.63482418,0
+QUAL.US,D,20180802,000000,80.2918,80.974,80.1143,80.8977,268256.14454167,0
+QUAL.US,D,20180803,000000,81.0484,81.3073,80.9145,81.2715,223006.78371454,0
+QUAL.US,D,20180806,000000,81.1683,81.5779,81.102,81.5234,275165.76792345,0
+QUAL.US,D,20180807,000000,81.7019,81.9537,81.6126,81.8685,175351.35730232,0
+QUAL.US,D,20180808,000000,81.8299,82.0004,81.5879,81.7654,117304.26875506,0
+QUAL.US,D,20180809,000000,81.7376,81.8041,81.5413,81.5779,151912.89024702,0
+QUAL.US,D,20180810,000000,81.226,81.3271,80.8887,81.0573,418630.20156035,0
+QUAL.US,D,20180813,000000,81.2348,81.336,80.6815,80.7489,600895.21588332,0
+QUAL.US,D,20180814,000000,81.092,81.3648,80.8877,81.2993,174327.82143943,0
+QUAL.US,D,20180815,000000,80.972,81.1972,80.4356,80.9344,246315.16591632,0
+QUAL.US,D,20180816,000000,81.3459,81.8209,81.1208,81.5779,173452.52180496,0
+QUAL.US,D,20180817,000000,81.5046,82.053,81.2815,81.9359,155479.63541652,0
+QUAL.US,D,20180820,000000,82.0272,82.3555,82.0272,82.288,239689.91407476,0
+QUAL.US,D,20180821,000000,82.4,82.6648,82.3772,82.4397,201185.80584551,0
+QUAL.US,D,20180822,000000,82.3723,82.643,82.2751,82.4397,173618.90940828,0
+QUAL.US,D,20180823,000000,82.4298,82.7293,82.3068,82.4685,272652.81090836,0
+QUAL.US,D,20180824,000000,82.4883,82.9534,82.4883,82.9157,348023.36998622,0
+QUAL.US,D,20180827,000000,83.2459,83.5415,83.229,83.4552,1843141.0286818,0
+QUAL.US,D,20180828,000000,83.597,83.7368,83.2875,83.4383,930257.96405402,0
+QUAL.US,D,20180829,000000,83.4552,83.9877,83.4383,83.9223,455799.17532411,0
+QUAL.US,D,20180830,000000,83.8221,83.8955,83.3729,83.5415,427673.61990359,0
+QUAL.US,D,20180831,000000,83.4105,83.8628,83.4105,83.8498,189516.48859887,0
+QUAL.US,D,20180904,000000,83.5801,83.8588,83.4007,83.7566,694138.82878763,0
+QUAL.US,D,20180905,000000,83.5702,83.8221,83.3074,83.7566,648248.1193804,0
+QUAL.US,D,20180906,000000,83.7933,83.8955,83.2588,83.6525,184392.75882612,0
+QUAL.US,D,20180907,000000,83.3828,83.7268,83.1994,83.3639,177043.46880767,0
+QUAL.US,D,20180910,000000,83.7268,83.8756,83.5315,83.5702,190486.57874675,0
+QUAL.US,D,20180911,000000,83.4602,83.9054,83.3173,83.7656,256564.64228124,0
+QUAL.US,D,20180912,000000,83.8498,83.9867,83.597,83.8023,520662.10514945,0
+QUAL.US,D,20180913,000000,84.1751,84.3229,84.0462,84.2872,852909.91352087,0
+QUAL.US,D,20180914,000000,84.4002,84.4805,84.1652,84.42,885997.85315939,0
+QUAL.US,D,20180917,000000,84.4944,84.4944,83.9421,84.0174,214535.1336809,0
+QUAL.US,D,20180918,000000,84.2426,84.5955,84.0363,84.4102,345373.2692496,0
+QUAL.US,D,20180919,000000,84.4855,84.6342,84.3229,84.3962,401039.5024547,0
+QUAL.US,D,20180920,000000,84.8405,85.1201,84.4479,85.0438,342629.38640929,0
+QUAL.US,D,20180921,000000,85.2134,85.4256,85.1766,85.2313,1130543.2600221,0
+QUAL.US,D,20180924,000000,85.1766,85.2034,84.7295,84.8405,224912.67807991,0
+QUAL.US,D,20180925,000000,85.1499,85.1499,84.5767,84.6243,262711.90791687,0
+QUAL.US,D,20180926,000000,84.793,85.1321,84.3804,84.4756,349116.48611959,0
+QUAL.US,D,20180927,000000,84.5955,84.9783,84.5678,84.6243,426086.38300882,0
+QUAL.US,D,20180928,000000,84.5767,84.8871,84.4934,84.7453,741711.56560303,0
+QUAL.US,D,20181001,000000,85.0636,85.3562,84.8772,85.0636,459141.04512668,0
+QUAL.US,D,20181002,000000,85.0378,85.3175,84.9148,85.1321,2265354.1099672,0
+QUAL.US,D,20181003,000000,85.5644,85.5744,84.9516,85.0934,612814.61873983,0
+QUAL.US,D,20181004,000000,84.8693,84.9773,83.8756,84.3318,470368.67891722,0
+QUAL.US,D,20181005,000000,84.5955,84.5955,83.3114,83.7328,589292.453678,0
+QUAL.US,D,20181008,000000,83.6386,83.8419,83.0764,83.715,262832.91708294,0
+QUAL.US,D,20181009,000000,83.5365,83.9946,83.4502,83.5553,311246.66760242,0
+QUAL.US,D,20181010,000000,83.4055,83.593,80.5744,80.6934,3177031.1165733,0
+QUAL.US,D,20181011,000000,80.1886,80.8719,78.4284,78.8201,2742139.2999145,0
+QUAL.US,D,20181012,000000,80.3007,80.3007,78.9401,79.9615,907260.17204512,0
+QUAL.US,D,20181015,000000,79.8515,80.2431,79.5421,79.552,487063.91019406,0
+QUAL.US,D,20181016,000000,79.9715,81.1535,79.8435,81.0246,3052549.9958614,0
+QUAL.US,D,20181017,000000,80.7896,81.212,80.2085,80.976,2049039.1331355,0
+QUAL.US,D,20181018,000000,80.6934,80.976,79.4766,79.9258,682491.69655476,0
+QUAL.US,D,20181019,000000,80.3761,80.4236,79.3725,79.552,804703.8954031,0
+QUAL.US,D,20181022,000000,79.6155,79.8614,79.1573,79.4102,347996.14292386,0
+QUAL.US,D,20181023,000000,78.245,79.2793,77.421,78.8955,678681.92464344,0
+QUAL.US,D,20181024,000000,78.725,78.9491,76.3708,76.458,547952.69732419,0
+QUAL.US,D,20181025,000000,76.8964,78.0684,76.3608,77.6093,1366091.6353886,0
+QUAL.US,D,20181026,000000,76.578,77.412,75.7064,76.5503,1249018.2924588,0
+QUAL.US,D,20181029,000000,77.5528,78.0556,75.3315,76.3995,554807.86658125,0
+QUAL.US,D,20181030,000000,76.4094,77.6847,76.4094,77.6281,752197.00984177,0
+QUAL.US,D,20181031,000000,78.4889,79.0929,78.1657,78.3312,1015408.0805686,0
+QUAL.US,D,20181101,000000,78.5177,79.2892,78.2034,79.2267,3432363.4821803,0
+QUAL.US,D,20181102,000000,79.5421,79.793,78.1071,78.725,1114908.8757678,0
+QUAL.US,D,20181105,000000,78.9223,79.3774,78.5475,79.1931,1124533.138108,0
+QUAL.US,D,20181106,000000,79.3081,79.7672,79.2406,79.7107,410600.23498283,0
+QUAL.US,D,20181107,000000,80.4861,81.3895,80.1698,81.342,1000330.3384781,0
+QUAL.US,D,20181108,000000,81.1635,81.4738,80.9373,81.2478,1008852.4089975,0
+QUAL.US,D,20181109,000000,80.9284,81.1258,80.1063,80.5059,399132.59967961,0
+QUAL.US,D,20181112,000000,80.4782,80.4782,78.9044,79.0165,1782794.7659795,0
+QUAL.US,D,20181113,000000,79.2694,79.7533,78.604,78.8201,1030046.1560225,0
+QUAL.US,D,20181114,000000,79.3169,79.663,77.7591,78.2034,1558712.0090968,0
+QUAL.US,D,20181115,000000,77.8741,79.1018,77.3287,79.0443,1515008.5403661,0
+QUAL.US,D,20181116,000000,78.6129,79.2119,78.2192,78.9491,722212.95531257,0
+QUAL.US,D,20181119,000000,78.8578,78.8717,77.3287,77.5796,1155587.1153471,0
+QUAL.US,D,20181120,000000,76.4283,77.0659,75.9959,76.2617,1699908.52928,0
+QUAL.US,D,20181121,000000,76.8686,76.8774,76.232,76.232,1135107.3224019,0
+QUAL.US,D,20181123,000000,75.7817,76.0911,75.5656,75.6865,373805.38122413,0
+QUAL.US,D,20181126,000000,76.4094,76.6989,76.093,76.6613,661714.42274297,0
+QUAL.US,D,20181127,000000,76.3906,76.8239,76.1645,76.8239,662869.05186909,0
+QUAL.US,D,20181128,000000,77.3287,78.6605,76.9241,78.6605,800555.29782683,0
+QUAL.US,D,20181129,000000,78.5663,78.725,77.9604,78.2926,772449.91060064,0
+QUAL.US,D,20181130,000000,78.3412,79.1931,78.2034,79.0541,1041147.7385984,0
+QUAL.US,D,20181203,000000,80.6071,80.6071,79.5222,79.9615,1071304.2311892,0
+QUAL.US,D,20181204,000000,79.8327,79.9358,77.3842,77.5171,1357634.1030911,0
+QUAL.US,D,20181206,000000,76.4283,77.5003,75.3781,77.4983,1755942.8320318,0
+QUAL.US,D,20181207,000000,77.4596,77.8741,75.4128,75.7162,1144289.9012861,0
+QUAL.US,D,20181210,000000,75.5656,76.2418,74.4102,75.9483,1530686.2862384,0
+QUAL.US,D,20181211,000000,76.9529,76.9915,75.5387,75.9959,1084948.014662,0
+QUAL.US,D,20181212,000000,76.9915,77.3188,76.341,76.3906,3439144.0291182,0
+QUAL.US,D,20181213,000000,76.7853,76.8864,75.987,76.4381,2400154.2873144,0
+QUAL.US,D,20181214,000000,75.6221,75.9582,74.5729,74.7405,856283.04402468,0
+QUAL.US,D,20181217,000000,74.4003,74.6919,72.6669,73.1072,2815176.3989069,0
+QUAL.US,D,20181218,000000,73.7686,74.0235,72.77,73.2133,1679508.4007024,0
+QUAL.US,D,20181219,000000,73.5049,74.081,71.4788,71.9886,3526096.1737974,0
+QUAL.US,D,20181220,000000,71.6475,72.0819,70.16,70.9216,3135949.5131071,0
+QUAL.US,D,20181221,000000,71.2042,71.9797,69.2635,69.443,3129229.4707522,0
+QUAL.US,D,20181224,000000,68.8678,69.4242,67.7463,67.783,1810891.0775183,0
+QUAL.US,D,20181226,000000,68.1796,70.9722,67.6738,70.9592,3341975.6855948,0
+QUAL.US,D,20181227,000000,70.0747,71.7893,69.2238,71.7893,2849275.7734918,0
+QUAL.US,D,20181228,000000,72.1384,72.5816,71.2657,71.6098,1378173.3922096,0
+QUAL.US,D,20181231,000000,72.1482,72.3545,71.5998,72.3545,1644889.6951132,0
+QUAL.US,D,20190102,000000,71.2528,72.5816,71.224,72.3178,1629527.5814824,0
+QUAL.US,D,20190103,000000,71.8646,71.8934,70.4039,70.4991,1118381.8388335,0
+QUAL.US,D,20190104,000000,71.59,73.1319,71.1943,72.9872,1056044.9753496,0
+QUAL.US,D,20190107,000000,72.9296,73.9213,72.648,73.4305,2716379.4736904,0
+QUAL.US,D,20190108,000000,74.1474,74.3081,73.364,74.2198,19943699.146177,0
+QUAL.US,D,20190109,000000,74.5242,74.9288,74.1921,74.6364,2075228.5418992,0
+QUAL.US,D,20190110,000000,74.1821,74.9933,73.9749,74.9755,898263.14054887,0
+QUAL.US,D,20190111,000000,74.6095,74.7782,74.2198,74.7593,2299618.8637456,0
+QUAL.US,D,20190114,000000,74.2396,74.5431,74.0146,74.3636,1070572.1257346,0
+QUAL.US,D,20190115,000000,74.5044,75.1351,74.3636,75.041,784818.05578127,0
+QUAL.US,D,20190116,000000,75.2204,75.3711,75.0132,75.1083,1009314.260648,0
+QUAL.US,D,20190117,000000,74.8892,76.0028,74.8793,75.7867,962417.15834307,0
+QUAL.US,D,20190118,000000,76.3142,76.9549,76.1525,76.8051,999246.29803215,0
+QUAL.US,D,20190122,000000,76.3698,76.578,75.2443,75.7113,1770702.9250614,0
+QUAL.US,D,20190123,000000,76.0782,76.3142,75.0995,75.7579,1042731.950264,0
+QUAL.US,D,20190124,000000,75.8154,76.0693,75.4088,75.8254,686166.34156398,0
+QUAL.US,D,20190125,000000,76.4084,76.8428,76.35,76.6524,766516.42782504,0
+QUAL.US,D,20190128,000000,76.1347,76.1913,75.5506,76.1248,752178.85846686,0
+QUAL.US,D,20190129,000000,76.2963,76.4084,75.867,76.1625,468502.11253081,0
+QUAL.US,D,20190130,000000,76.6444,77.3525,76.0514,77.1264,1055272.5335062,0
+QUAL.US,D,20190131,000000,77.3614,78.4532,77.3614,78.3214,1329517.623358,0
+QUAL.US,D,20190201,000000,78.4443,78.8975,78.361,78.6714,1316657.3742354,0
+QUAL.US,D,20190204,000000,78.727,79.1881,78.3809,79.1881,661045.84710051,0
+QUAL.US,D,20190205,000000,79.3973,79.7265,79.2743,79.7077,2585312.4291159,0
+QUAL.US,D,20190206,000000,79.6323,79.7077,79.3397,79.5649,1048761.2319628,0
+QUAL.US,D,20190207,000000,79.0581,79.1791,78.2529,78.7745,967976.52111362,0
+QUAL.US,D,20190208,000000,78.4185,78.9898,78.2529,78.9798,1111029.5235859,0
+QUAL.US,D,20190211,000000,79.1881,79.1969,78.8796,79.0681,524526.3311855,0
+QUAL.US,D,20190212,000000,79.4915,80.1212,79.2842,79.9705,1166463.8225561,0
+QUAL.US,D,20190213,000000,80.263,80.6041,80.2085,80.4197,958199.98890602,0
+QUAL.US,D,20190214,000000,80.1599,80.5576,79.8971,80.2729,990262.37586223,0
+QUAL.US,D,20190215,000000,80.6587,81.092,80.6497,81.092,1611338.8954145,0
+QUAL.US,D,20190219,000000,80.9324,81.3241,80.8213,81.092,1199309.7438625,0
+QUAL.US,D,20190220,000000,81.102,81.5165,81.0663,81.4243,1148769.2572496,0
+QUAL.US,D,20190221,000000,81.2626,81.2626,80.6894,80.98,681958.24781439,0
+QUAL.US,D,20190222,000000,81.2725,81.8011,81.1972,81.7723,870516.74718199,0
+QUAL.US,D,20190225,000000,82.2354,82.3475,81.7912,81.8358,1491827.2177887,0
+QUAL.US,D,20190226,000000,81.6791,82.0917,81.6791,81.8179,1222949.8928612,0
+QUAL.US,D,20190227,000000,81.6166,82.0718,81.3479,81.933,807083.74233553,0
+QUAL.US,D,20190228,000000,81.8457,81.9994,81.6116,81.7326,583927.71398286,0
+QUAL.US,D,20190301,000000,82.2622,82.4615,81.8655,82.3287,903222.49953772,0
+QUAL.US,D,20190304,000000,82.6976,82.8463,81.338,82.1115,1766901.2204278,0
+QUAL.US,D,20190305,000000,82.1878,82.28,81.9102,82.0172,974902.27905088,0
+QUAL.US,D,20190306,000000,82.1214,82.3574,81.5968,81.7168,1157459.7321918,0
+QUAL.US,D,20190307,000000,81.5829,81.8556,80.7549,81.0573,1494964.3804186,0
+QUAL.US,D,20190308,000000,80.4336,80.9512,80.2253,80.9057,900124.66488669,0
+QUAL.US,D,20190311,000000,81.1485,82.1502,81.1118,82.1502,1316618.0462564,0
+QUAL.US,D,20190312,000000,82.3187,82.644,82.28,82.4913,3666088.6527782,0
+QUAL.US,D,20190313,000000,82.7789,83.242,82.6886,82.9326,1076167.791255,0
+QUAL.US,D,20190314,000000,82.7521,83.1487,82.6688,82.9048,603896.24320151,0
+QUAL.US,D,20190315,000000,83.0436,83.4492,82.9702,83.2687,2202067.3245297,0
+QUAL.US,D,20190318,000000,83.3847,83.5255,83.1101,83.3748,709448.50511312,0
+QUAL.US,D,20190319,000000,83.7993,83.949,83.0536,83.3282,982951.40541303,0
+QUAL.US,D,20190320,000000,83.4879,83.6862,82.7233,83.1577,1617555.7413206,0
+QUAL.US,D,20190321,000000,82.8829,84.1979,82.4377,83.9788,1058405.6624974,0
+QUAL.US,D,20190322,000000,83.6386,83.7536,82.4178,82.4476,1911104.8183874,0
+QUAL.US,D,20190325,000000,82.3346,82.7144,82.0034,82.4178,940387.43966261,0
+QUAL.US,D,20190326,000000,82.9782,83.4592,82.7411,83.1666,1413612.9433085,0
+QUAL.US,D,20190327,000000,83.2142,83.3847,82.3048,82.8056,1703374.4334777,0
+QUAL.US,D,20190328,000000,82.9881,83.3649,82.7967,83.1964,1454734.8831634,0
+QUAL.US,D,20190329,000000,83.7438,83.8488,83.3847,83.8003,880988.07368469,0
+QUAL.US,D,20190401,000000,84.4171,84.7453,84.2911,84.672,935899.00801166,0
+QUAL.US,D,20190402,000000,84.7552,84.8326,84.4924,84.7453,645582.89249802,0
+QUAL.US,D,20190403,000000,85.0488,85.2848,84.5857,84.8276,1472862.0562385,0
+QUAL.US,D,20190404,000000,84.8713,85.1916,84.653,85.0309,1172561.6761156,0
+QUAL.US,D,20190405,000000,85.2848,85.4861,85.1271,85.4662,1778659.2777296,0
+QUAL.US,D,20190408,000000,85.2749,85.5774,85.1469,85.5724,861636.69121292,0
+QUAL.US,D,20190409,000000,85.3234,85.377,84.9546,85.0973,3045043.3939271,0
+QUAL.US,D,20190410,000000,85.2749,85.5237,85.1271,85.4662,1366435.5031022,0
+QUAL.US,D,20190411,000000,85.5525,85.855,85.3136,85.5237,586108.90420102,0
+QUAL.US,D,20190412,000000,86.1,86.2705,85.7895,86.2705,922077.74442865,0
+QUAL.US,D,20190415,000000,86.3161,86.4321,85.9958,86.2705,542371.14953987,0
+QUAL.US,D,20190416,000000,86.5729,86.6761,86.1842,86.4123,4150519.6052008,0
+QUAL.US,D,20190417,000000,86.7445,86.7445,86.0811,86.1475,1342100.5598084,0
+QUAL.US,D,20190418,000000,86.3439,86.3925,85.7667,86.0613,2094961.103244,0
+QUAL.US,D,20190422,000000,85.8352,86.091,85.6884,86.0613,948476.90241344,0
+QUAL.US,D,20190423,000000,86.2338,87.1035,86.205,87.0182,571643.26680877,0
+QUAL.US,D,20190424,000000,87.0569,87.2175,86.9042,86.9607,873872.73472061,0
+QUAL.US,D,20190425,000000,86.923,86.9607,86.2526,86.6662,2578813.228489,0
+QUAL.US,D,20190426,000000,86.5829,86.9607,86.2428,86.9607,494034.03815887,0
+QUAL.US,D,20190429,000000,87.0945,87.1134,86.806,86.9507,631581.12357564,0
+QUAL.US,D,20190430,000000,86.8397,87.0658,86.3439,86.9795,628498.41507037,0
+QUAL.US,D,20190501,000000,87.2552,87.274,86.215,86.2238,794702.48782859,0
+QUAL.US,D,20190502,000000,86.1188,86.4609,85.5059,86.091,910268.25823132,0
+QUAL.US,D,20190503,000000,86.7049,86.8665,86.4222,86.7544,807300.55042472,0
+QUAL.US,D,20190506,000000,85.3631,86.5283,85.257,86.4222,488995.01480237,0
+QUAL.US,D,20190507,000000,85.6427,85.8917,84.2911,84.9446,1172014.1096392,0
+QUAL.US,D,20190508,000000,84.8613,85.3721,84.653,84.9,1325259.1091226,0
+QUAL.US,D,20190509,000000,84.2277,84.785,83.6386,84.6233,828181.69043736,0
+QUAL.US,D,20190510,000000,84.3001,85.257,83.2985,85.0111,1412082.1773578,0
+QUAL.US,D,20190513,000000,83.3937,83.6386,82.6311,82.9404,1120823.1987587,0
+QUAL.US,D,20190514,000000,83.2687,84.1384,83.1765,83.603,1122389.2590495,0
+QUAL.US,D,20190515,000000,83.1666,84.4825,83.1359,84.2842,1086829.7071942,0
+QUAL.US,D,20190516,000000,84.4647,85.3998,84.3972,84.9357,585018.8132968,0
+QUAL.US,D,20190517,000000,84.3427,85.2064,84.1226,84.4736,1145891.2559169,0
+QUAL.US,D,20190520,000000,83.8945,84.2495,83.603,83.8776,709720.77573674,0
+QUAL.US,D,20190521,000000,84.4171,84.7275,84.3189,84.6144,1538362.3010051,0
+QUAL.US,D,20190522,000000,84.3189,84.5569,84.1741,84.3536,692100.83274931,0
+QUAL.US,D,20190523,000000,83.6128,84.1027,82.7868,83.2509,1473766.5997548,0
+QUAL.US,D,20190524,000000,83.6961,83.8488,83.1359,83.2985,623063.08669503,0
+QUAL.US,D,20190528,000000,83.3748,83.7814,82.5785,82.5785,1634542.4030057,0
+QUAL.US,D,20190529,000000,82.2443,82.2582,81.34,81.9459,5254329.9236218,0
+QUAL.US,D,20190530,000000,81.8794,82.4773,81.8596,82.1551,1457838.7682727,0
+QUAL.US,D,20190531,000000,81.33,81.7099,81.1317,81.2547,1083443.4673641,0
+QUAL.US,D,20190603,000000,81.1882,81.6047,80.6032,80.9998,1234993.330113,0
+QUAL.US,D,20190604,000000,81.7654,82.9306,81.6622,82.9117,695076.64982456,0
+QUAL.US,D,20190605,000000,83.4502,83.6862,82.7967,83.6663,4376079.6823191,0
+QUAL.US,D,20190606,000000,83.8101,84.3972,83.4592,84.1979,735383.79462803,0
+QUAL.US,D,20190607,000000,84.547,85.496,84.4171,85.2015,517338.38672179,0
+QUAL.US,D,20190610,000000,85.6249,86.0405,85.496,85.5337,1996506.0289216,0
+QUAL.US,D,20190611,000000,86.1773,86.3439,85.3909,85.5982,561708.41427559,0
+QUAL.US,D,20190612,000000,85.4662,85.8074,85.2848,85.4564,959789.24262023,0
+QUAL.US,D,20190613,000000,85.7895,86.0245,85.496,85.8074,924648.18079762,0
+QUAL.US,D,20190614,000000,85.7221,85.7419,85.2848,85.5237,453139.99890003,0
+QUAL.US,D,20190617,000000,85.7032,85.8084,85.4662,85.5059,421848.03696772,0
+QUAL.US,D,20190618,000000,86.1703,86.7504,86.0434,86.3578,635793.25096411,0
+QUAL.US,D,20190619,000000,86.5511,86.7991,86.1505,86.6721,703146.95279076,0
+QUAL.US,D,20190620,000000,87.5953,87.8254,87.0014,87.7104,1278969.0694674,0
+QUAL.US,D,20190621,000000,87.6191,87.8731,87.3762,87.4635,7918355.7900278,0
+QUAL.US,D,20190624,000000,87.5676,87.6053,87.1491,87.1977,1882503.2935803,0
+QUAL.US,D,20190625,000000,87.2255,87.5121,86.447,86.4559,394048.19788583,0
+QUAL.US,D,20190626,000000,86.7306,86.9775,86.2467,86.2745,1091303.0126994,0
+QUAL.US,D,20190627,000000,86.5511,86.6821,86.3389,86.5601,577692.71670184,0
+QUAL.US,D,20190628,000000,86.8824,87.1114,86.5689,86.9964,977776.24674471,0
+QUAL.US,D,20190701,000000,88.0624,88.1487,87.3475,87.7203,3735692.1166838,0
+QUAL.US,D,20190702,000000,87.7481,88.0139,87.4833,87.9394,2023476.9552159,0
+QUAL.US,D,20190703,000000,88.1001,88.7863,87.9762,88.7863,314408.03206564,0
+QUAL.US,D,20190705,000000,88.2994,88.6703,87.8433,88.597,350748.09304191,0
+QUAL.US,D,20190708,000000,88.2142,88.2627,87.9306,88.0724,301036.51921647,0
+QUAL.US,D,20190709,000000,87.7956,88.2439,87.7391,88.2142,493376.55502331,0
+QUAL.US,D,20190710,000000,88.597,88.8508,88.343,88.587,483533.46777438,0
+QUAL.US,D,20190711,000000,88.6604,88.7863,88.3758,88.7863,904741.16457172,0
+QUAL.US,D,20190712,000000,88.8419,89.1364,88.7476,89.0987,775897.66342351,0
+QUAL.US,D,20190715,000000,89.2891,89.3744,88.9698,89.1949,1053513.8669596,0
+QUAL.US,D,20190716,000000,89.1849,89.2336,88.8319,88.8994,1081599.0859914,0
+QUAL.US,D,20190717,000000,89.0224,89.0224,88.2895,88.2895,461314.1680671,0
+QUAL.US,D,20190718,000000,88.234,88.8041,87.9851,88.6604,691303.18066305,0
+QUAL.US,D,20190719,000000,88.8598,89.1463,87.9811,88.0039,569156.52844632,0
+QUAL.US,D,20190722,000000,88.224,88.471,88.0227,88.2805,315925.68868992,0
+QUAL.US,D,20190723,000000,88.6604,88.9241,88.346,88.8994,534378.49412189,0
+QUAL.US,D,20190724,000000,88.7476,89.3645,88.7189,89.3555,359964.95785649,0
+QUAL.US,D,20190725,000000,89.2891,89.2891,88.6803,88.9391,421772.40623893,0
+QUAL.US,D,20190726,000000,89.2336,89.5559,89.0313,89.4974,1192834.7450688,0
+QUAL.US,D,20190729,000000,89.5072,89.8315,89.2662,89.4695,1459806.1756309,0
+QUAL.US,D,20190730,000000,89.0451,89.2812,88.7665,89.1166,906673.27758975,0
+QUAL.US,D,20190731,000000,89.3079,89.3079,87.4733,88.1963,649045.77146665,0
+QUAL.US,D,20190801,000000,88.2805,89.2049,87.0827,87.3861,1207875.1759999,0
+QUAL.US,D,20190802,000000,87.159,87.1788,86.1505,86.5789,4528988.8813667,0
+QUAL.US,D,20190805,000000,85.2838,85.3076,83.1259,83.831,4186945.3810031,0
+QUAL.US,D,20190806,000000,84.5619,85.1628,84.0681,85.0756,2023227.8780158,0
+QUAL.US,D,20190807,000000,84.0293,85.3809,83.3927,85.1449,1377410.0260537,0
+QUAL.US,D,20190808,000000,85.7231,86.9587,85.5892,86.9587,1343355.0214964,0
+QUAL.US,D,20190809,000000,86.6156,86.9775,85.6209,86.2189,932671.08850712,0
+QUAL.US,D,20190812,000000,85.6437,85.969,84.9198,85.257,532174.11048023,0
+QUAL.US,D,20190813,000000,85.1806,87.0827,84.7612,86.6632,768748.03852905,0
+QUAL.US,D,20190814,000000,85.4464,85.5059,83.9906,83.9906,913788.61655383,0
+QUAL.US,D,20190815,000000,84.3327,84.5331,83.6386,84.2772,1388891.779093,0
+QUAL.US,D,20190816,000000,84.8098,85.7002,84.8098,85.5237,496507.667195,0
+QUAL.US,D,20190819,000000,86.6632,86.7891,86.2933,86.5511,484619.52503973,0
+QUAL.US,D,20190820,000000,86.4173,86.5104,85.8659,85.8837,559338.65144033,0
+QUAL.US,D,20190821,000000,86.5036,86.8457,86.3974,86.5967,317364.68935627,0
+QUAL.US,D,20190822,000000,86.9012,87.0242,85.9442,86.6057,505242.5121648,0
+QUAL.US,D,20190823,000000,86.2745,86.6156,83.8111,84.1821,773333.27751285,0
+QUAL.US,D,20190826,000000,85.0081,85.1529,84.4587,85.1449,744144.85825047,0
+QUAL.US,D,20190827,000000,85.6636,85.9988,84.8871,85.1053,1130924.4388953,0
+QUAL.US,D,20190828,000000,84.8485,85.7231,84.6769,85.6537,1090434.7719329,0
+QUAL.US,D,20190829,000000,86.4658,86.8922,86.095,86.6821,558089.2318008,0
+QUAL.US,D,20190830,000000,87.1293,87.3018,86.2843,86.6255,714836.43823176,0
+QUAL.US,D,20190903,000000,86.209,86.4123,85.6537,85.9888,668465.72579918,0
+QUAL.US,D,20190904,000000,86.7891,86.9775,86.4748,86.9587,620481.55781917,0
+QUAL.US,D,20190905,000000,87.4436,88.6565,87.3197,88.356,366062.81141599,0
+QUAL.US,D,20190906,000000,88.4145,88.6891,88.3649,88.471,406960.8843137,0
+QUAL.US,D,20190909,000000,88.6891,88.709,87.9306,88.2895,745660.49805532,0
+QUAL.US,D,20190910,000000,88.0624,88.234,87.4753,88.2052,835132.65861755,0
+QUAL.US,D,20190911,000000,88.3857,88.6803,88.0912,88.6803,386456.88953526,0
+QUAL.US,D,20190912,000000,89.0601,89.3179,88.7466,88.9678,609344.68090317,0
+QUAL.US,D,20190913,000000,88.9896,89.1463,88.7378,88.823,664083.17716851,0
+QUAL.US,D,20190916,000000,88.5385,88.6406,88.2627,88.4234,450997.12825113,0
+QUAL.US,D,20190917,000000,88.339,88.7665,88.339,88.7665,418545.49514411,0
+QUAL.US,D,20190918,000000,88.6991,88.8319,87.9176,88.8131,452316.12816114,0
+QUAL.US,D,20190919,000000,88.9093,89.1651,88.5771,88.6803,303650.31720327,0
+QUAL.US,D,20190920,000000,88.8598,89.0313,88.0822,88.1864,406674.49595403,0
+QUAL.US,D,20190923,000000,87.8929,88.5721,87.8929,88.3758,476817.45905829,0
+QUAL.US,D,20190924,000000,88.7486,88.9599,87.4109,87.7649,3533580.5907179,0
+QUAL.US,D,20190925,000000,87.9097,88.4432,87.3732,88.2895,1614961.1031185,0
+QUAL.US,D,20190926,000000,88.3093,88.5593,87.6113,88.0714,1017739.5238347,0
+QUAL.US,D,20190927,000000,88.233,88.3292,87.1739,87.6776,458891.96792655,0
+QUAL.US,D,20190930,000000,87.9097,88.4442,87.8909,88.233,760535.54979273,0
+QUAL.US,D,20191001,000000,88.471,88.6613,87.1164,87.1164,7040486.7275982,0
+QUAL.US,D,20191002,000000,86.7137,86.7584,85.2352,85.614,2147881.4367894,0
+QUAL.US,D,20191003,000000,85.6824,86.3796,84.7453,86.3796,2301752.658707,0
+QUAL.US,D,20191004,000000,86.6939,87.7361,86.6939,87.6598,1859476.2576897,0
+QUAL.US,D,20191007,000000,87.3533,87.8512,87.1253,87.2205,905050.74635488,0
+QUAL.US,D,20191008,000000,86.7137,86.802,85.7865,85.7865,1127229.6256916,0
+QUAL.US,D,20191009,000000,86.449,86.8952,86.21,86.5809,993007.26711226,0
+QUAL.US,D,20191010,000000,86.5621,87.4595,86.5621,87.164,1161812.028531,0
+QUAL.US,D,20191011,000000,88.0416,89.1394,88.0416,88.4522,936067.41243442,0
+QUAL.US,D,20191014,000000,88.3857,88.7486,88.2528,88.462,503132.91903656,0
+QUAL.US,D,20191015,000000,88.7784,89.5222,88.4522,89.2276,488370.80918747,0
+QUAL.US,D,20191016,000000,89.1294,89.2177,88.8438,89.0174,634862.48879519,0
+QUAL.US,D,20191017,000000,89.3407,89.6372,89.1196,89.302,768527.196801,0
+QUAL.US,D,20191018,000000,89.1106,89.4071,88.5395,88.825,424408.38923951,0
+QUAL.US,D,20191021,000000,89.3219,89.4359,88.9212,89.417,711238.43236103,0
+QUAL.US,D,20191022,000000,89.8375,90.1311,89.1294,89.1394,1427719.5868415,0
+QUAL.US,D,20191023,000000,88.9797,89.2654,88.9291,89.1879,823280.8192121,0
+QUAL.US,D,20191024,000000,89.5598,89.7592,89.1781,89.6273,875199.80190835,0
+QUAL.US,D,20191025,000000,89.531,90.2728,89.4071,90.0854,849934.09644561,0
+QUAL.US,D,20191028,000000,90.4077,90.6348,90.1419,90.5356,748099.84116107,0
+QUAL.US,D,20191029,000000,90.486,90.7449,90.2391,90.3899,710489.1839412,0
+QUAL.US,D,20191030,000000,90.5356,90.6011,89.9228,90.5356,685879.95320432,0
+QUAL.US,D,20191031,000000,90.6209,90.6209,89.8186,90.1796,873859.62539428,0
+QUAL.US,D,20191101,000000,90.7637,91.0969,90.7152,91.0969,558643.85714523,0
+QUAL.US,D,20191104,000000,91.6989,91.7464,91.2982,91.4401,774933.62373394,0
+QUAL.US,D,20191105,000000,91.5461,91.68,91.2169,91.3567,1601275.9748473,0
+QUAL.US,D,20191106,000000,91.327,91.4401,91.0215,91.3756,672202.89221087,0
+QUAL.US,D,20191107,000000,91.794,92.043,91.5263,91.68,654695.89111174,0
+QUAL.US,D,20191108,000000,91.6701,91.8803,91.4589,91.8704,807612.14902731,0
+QUAL.US,D,20191111,000000,91.4043,91.7464,91.4043,91.7266,447218.61704103,0
+QUAL.US,D,20191112,000000,91.9002,92.283,91.7087,91.909,666896.64027932,0
+QUAL.US,D,20191113,000000,91.6612,92.2928,91.5263,92.1669,695605.05651634,0
+QUAL.US,D,20191114,000000,92.0865,92.396,91.9061,92.3583,5827057.2308764,0
+QUAL.US,D,20191115,000000,92.7787,93.0664,92.6201,93.0664,1228661.525499,0
+QUAL.US,D,20191118,000000,92.9672,93.1487,92.6924,93.0842,848192.57286412,0
+QUAL.US,D,20191119,000000,93.351,93.351,92.9374,93.1873,908469.25529596,0
+QUAL.US,D,20191120,000000,93.0267,93.1229,92.2443,92.7589,1450947.2962659,0
+QUAL.US,D,20191121,000000,92.9037,92.9037,92.3781,92.6349,590609.43676858,0
+QUAL.US,D,20191122,000000,92.8839,93.0366,92.4297,92.8641,1031597.0901675,0
+QUAL.US,D,20191125,000000,93.2369,93.6941,93.1546,93.6753,3504743.0980371,0
+QUAL.US,D,20191126,000000,93.8111,94.0967,93.6276,93.9906,1671628.6871726,0
+QUAL.US,D,20191127,000000,94.2564,94.5072,94.0867,94.4775,581806.01993802,0
+QUAL.US,D,20191129,000000,94.4309,94.4874,94.1165,94.1999,282396.06559529,0
+QUAL.US,D,20191202,000000,94.3149,94.3149,93.2726,93.4372,1000399.9187486,0
+QUAL.US,D,20191203,000000,92.7123,92.8304,92.148,92.8056,645111.96516012,0
+QUAL.US,D,20191204,000000,93.217,93.6841,93.1129,93.4858,872827.01384394,0
+QUAL.US,D,20191205,000000,93.7823,93.7823,93.2607,93.7526,576560.2725895,0
+QUAL.US,D,20191206,000000,94.4497,94.7611,94.1829,94.534,611182.00340779,0
+QUAL.US,D,20191209,000000,94.4358,94.5975,94.3634,94.3734,567044.91849865,0
+QUAL.US,D,20191210,000000,94.413,94.5727,94.0769,94.2474,815385.97953668,0
+QUAL.US,D,20191211,000000,94.3982,94.6778,94.3217,94.5925,728595.1804123,0
+QUAL.US,D,20191212,000000,94.6411,95.5862,94.4675,95.2996,929360.47940578,0
+QUAL.US,D,20191213,000000,95.2599,95.6535,94.889,95.2143,799881.68013578,0
+QUAL.US,D,20191216,000000,95.837,95.9858,95.6833,95.847,720302.01889861,0
+QUAL.US,D,20191217,000000,95.9491,95.9768,95.713,95.7706,1165409.025992,0
+QUAL.US,D,20191218,000000,95.9858,96.0433,95.842,95.8658,674758.20243407,0
+QUAL.US,D,20191219,000000,96.1128,96.2952,95.8817,96.2565,864445.11227514,0
+QUAL.US,D,20191220,000000,96.6324,97.1381,96.4786,96.8089,1906260.4181063,0
+QUAL.US,D,20191223,000000,97.0985,97.1083,96.7394,96.8188,1290765.4463383,0
+QUAL.US,D,20191224,000000,96.9239,96.9239,96.6512,96.789,396190.06012502,0
+QUAL.US,D,20191226,000000,96.9437,97.147,96.8555,97.147,447076.43127092,0
+QUAL.US,D,20191227,000000,97.4306,97.4793,96.9913,97.1668,511798.18373587,0
+QUAL.US,D,20191230,000000,97.2462,97.2462,96.4786,96.6899,748699.84494276,0
+QUAL.US,D,20191231,000000,96.4786,96.9338,96.3914,96.8753,591225.57510575,0
+QUAL.US,D,20200102,000000,97.4793,97.7252,97.0985,97.7252,1965587.1785846,0
+QUAL.US,D,20200103,000000,96.8089,97.4108,96.5947,97.0885,862035.01305119,0
+QUAL.US,D,20200106,000000,96.5074,97.3315,96.4013,97.3216,800280.00197405,0
+QUAL.US,D,20200107,000000,97.1668,97.391,96.9239,97.1867,3755064.6757596,0
+QUAL.US,D,20200108,000000,97.2065,98.0217,97.147,97.5794,731818.05786825,0
+QUAL.US,D,20200109,000000,98.1457,98.3618,98.0117,98.3618,1270052.7107484,0
+QUAL.US,D,20200110,000000,98.5641,98.7694,98.101,98.2349,705544.95109811,0
+QUAL.US,D,20200113,000000,98.5343,99.0371,98.3518,99.0371,749365.39535607,0
+QUAL.US,D,20200114,000000,98.9974,99.2652,98.7496,98.8884,1116524.3481346,0
+QUAL.US,D,20200115,000000,98.8884,99.414,98.8686,99.1958,1188865.6444222,0
+QUAL.US,D,20200116,000000,99.7209,100.028,99.6025,100.018,950310.19127919,0
+QUAL.US,D,20200117,000000,100.286,100.346,100.038,100.296,752422.89361841,0
+QUAL.US,D,20200121,000000,100.018,100.306,99.8702,100.028,987790.76364553,0
+QUAL.US,D,20200122,000000,100.247,100.594,100.009,100.088,951129.0199695,0
+QUAL.US,D,20200123,000000,99.92,100.028,99.3347,99.9896,902205.01413314,0
+QUAL.US,D,20200124,000000,100.208,100.227,98.6038,98.9281,941614.67428836,0
+QUAL.US,D,20200127,000000,97.266,97.865,97.0786,97.3126,1199311.7606819,0
+QUAL.US,D,20200128,000000,97.865,98.455,97.4881,98.1754,947882.94909005,0
+QUAL.US,D,20200129,000000,98.6523,98.8983,98.091,98.3033,713323.82365606,0
+QUAL.US,D,20200130,000000,97.5694,98.5046,97.1966,98.4451,964478.34780489,0
+QUAL.US,D,20200131,000000,98.0316,98.0316,95.959,96.2099,998168.30804454,0
+QUAL.US,D,20200203,000000,96.8852,97.7936,96.8277,97.1768,1169367.0341317,0
+QUAL.US,D,20200204,000000,98.333,98.9379,98.2448,98.6038,709123.79718421,0
+QUAL.US,D,20200205,000000,99.6423,99.8304,98.9876,99.8005,1006046.0047548,0
+QUAL.US,D,20200206,000000,100.386,100.386,99.8802,100.168,607459.96314185,0
+QUAL.US,D,20200207,000000,99.8901,99.8901,99.2652,99.4833,670086.2402146,0
+QUAL.US,D,20200210,000000,99.2553,99.9797,99.166,99.9797,1369086.6122485,0
+QUAL.US,D,20200211,000000,100.435,100.555,99.9896,100.168,653875.045602,0
+QUAL.US,D,20200212,000000,100.633,100.832,100.366,100.763,3531594.0235751,0
+QUAL.US,D,20200213,000000,100.545,100.813,100.118,100.515,2306302.6033507,0
+QUAL.US,D,20200214,000000,100.773,100.813,100.227,100.713,2109625.3973505,0
+QUAL.US,D,20200218,000000,100.555,100.643,100.068,100.425,773203.19265934,0
+QUAL.US,D,20200219,000000,100.813,100.941,100.594,100.773,5884573.8959125,0
+QUAL.US,D,20200220,000000,100.713,101.03,99.5926,100.455,1434367.0236968,0
+QUAL.US,D,20200221,000000,100.158,100.158,99.2157,99.4833,5054145.4686253,0
+QUAL.US,D,20200224,000000,95.9143,97.0985,95.7319,96.0533,1230875.9932379,0
+QUAL.US,D,20200225,000000,96.5173,96.5947,92.8531,93.1229,1382711.2359367,0
+QUAL.US,D,20200226,000000,93.823,94.8116,92.7202,92.9176,3759076.1296143,0
+QUAL.US,D,20200227,000000,91.0503,92.6151,88.9321,88.9658,2026402.3518054,0
+QUAL.US,D,20200228,000000,86.0156,88.3986,85.6884,88.1933,4247822.0672166,0
+QUAL.US,D,20200302,000000,89.4775,92.0965,87.9147,92.0965,3556722.5853164,0
+QUAL.US,D,20200303,000000,92.4218,93.3033,88.6058,89.3337,3114989.7171365,0
+QUAL.US,D,20200304,000000,91.0225,92.8928,90.0348,92.8144,2419370.5428842,0
+QUAL.US,D,20200305,000000,90.4344,91.5094,89.1731,89.89,1485615.4139311,0
+QUAL.US,D,20200306,000000,87.0995,88.9708,86.4857,88.5771,1949722.8769147,0
+QUAL.US,D,20200309,000000,82.17,85.0845,81.2874,82.3425,3342983.0869022,0
+QUAL.US,D,20200310,000000,85.3631,86.5997,82.0064,86.5997,4321341.1860538,0
+QUAL.US,D,20200311,000000,84.2128,84.5668,81.3251,82.3425,3125747.4319989,0
+QUAL.US,D,20200312,000000,76.1367,79.8703,74.4767,74.6294,4043373.0475264,0
+QUAL.US,D,20200313,000000,78.955,81.4024,74.8982,81.3925,4293630.087027,0
+QUAL.US,D,20200316,000000,79.0036,79.0036,72.175,73.1032,2684815.2411344,0
+QUAL.US,D,20200317,000000,73.5088,77.1899,71.8656,76.2895,3363589.9394719,0
+QUAL.US,D,20200318,000000,71.8191,74.1196,69.4232,73.011,3398666.4630726,0
+QUAL.US,D,20200319,000000,72.78,74.8703,70.6072,73.0299,3464338.137491,0
+QUAL.US,D,20200320,000000,73.8638,74.0939,68.8371,69.1168,2306335.8808714,0
+QUAL.US,D,20200323,000000,68.7042,68.8837,65.4119,66.4492,2701076.8562329,0
+QUAL.US,D,20200324,000000,70.3136,73.4117,69.2388,73.3362,2470287.1663215,0
+QUAL.US,D,20200325,000000,73.4017,77.8304,72.6103,74.8972,3816078.5056947,0
+QUAL.US,D,20200326,000000,76.0157,79.5887,75.4564,79.1028,3307699.8393095,0
+QUAL.US,D,20200327,000000,76.5859,79.1127,75.9979,76.6424,2563996.6645151,0
+QUAL.US,D,20200330,000000,77.4527,79.6512,76.931,79.5074,3736675.316158,0
+QUAL.US,D,20200331,000000,79.4587,79.8832,77.8206,78.1488,2834255.5107551,0
+QUAL.US,D,20200401,000000,75.5139,76.4501,74.1881,74.8872,1942865.6908381,0
+QUAL.US,D,20200402,000000,74.6849,76.9112,74.5124,76.6514,1821409.7992777,0
+QUAL.US,D,20200403,000000,76.5859,77.0877,74.5907,75.4664,1813050.0827227,0
+QUAL.US,D,20200406,000000,78.3204,81.2815,78.2142,80.5189,2566476.3440096,0
+QUAL.US,D,20200407,000000,83.6912,83.8082,80.7311,80.7609,8175682.7900552,0
+QUAL.US,D,20200408,000000,81.9469,83.8766,80.7559,83.4602,3483099.6002783,0
+QUAL.US,D,20200409,000000,84.4062,85.2263,83.5335,84.3169,19936419.43643,0
+QUAL.US,D,20200413,000000,83.8668,84.0591,81.8894,82.9692,5458636.7575418,0
+QUAL.US,D,20200414,000000,84.8108,85.9006,84.55,85.5822,2815941.7818823,0
+QUAL.US,D,20200415,000000,83.7507,84.1067,82.8819,83.6059,2080302.8595958,0
+QUAL.US,D,20200416,000000,83.9808,84.307,82.7094,83.7785,1682597.159666,0
+QUAL.US,D,20200417,000000,86.0453,86.3518,84.9923,86.2011,1797328.9752325,0
+QUAL.US,D,20200420,000000,84.8792,85.8044,84.4736,84.6263,2185196.6299621,0
+QUAL.US,D,20200421,000000,83.1914,83.3104,81.8695,82.1204,1623847.2095458,0
+QUAL.US,D,20200422,000000,83.4413,84.54,83.2202,84.0105,1837111.7469832,0
+QUAL.US,D,20200423,000000,84.6362,85.4087,83.838,83.9223,1677455.2785183,0
+QUAL.US,D,20200424,000000,84.2614,85.4276,83.8668,85.2551,1432261.4642074,0
+QUAL.US,D,20200427,000000,85.7667,87.048,85.6091,86.7197,1879877.394677,0
+QUAL.US,D,20200428,000000,87.992,88.1864,86.5938,86.7296,2313465.3375716,0
+QUAL.US,D,20200429,000000,88.7843,89.5063,88.2825,89.0064,2892109.9930464,0
+QUAL.US,D,20200430,000000,88.6773,88.6773,87.3553,87.7421,2442906.825682,0
+QUAL.US,D,20200501,000000,86.092,86.6284,85.2818,85.6388,1690417.3770223,0
+QUAL.US,D,20200504,000000,85.1301,85.9868,84.6075,85.9095,1741220.0501616,0
+QUAL.US,D,20200505,000000,86.8367,87.5973,86.5471,86.7296,1788456.9865412,0
+QUAL.US,D,20200506,000000,87.4823,87.4823,86.2388,86.2863,1907632.8637313,0
+QUAL.US,D,20200507,000000,87.3653,87.9364,87.0767,87.2602,3265529.1533488,0
+QUAL.US,D,20200508,000000,88.5235,88.8508,87.9364,88.7159,1879536.5521926,0
+QUAL.US,D,20200511,000000,88.0802,89.3239,87.9166,88.8598,1755774.427609,0
+QUAL.US,D,20200512,000000,89.1791,89.2941,86.8844,86.9032,1757939.4832717,0
+QUAL.US,D,20200513,000000,86.8844,87.1927,84.666,85.5535,1846487.9405331,0
+QUAL.US,D,20200514,000000,84.6462,86.5849,83.8668,86.5849,2023972.0843871,0
+QUAL.US,D,20200515,000000,85.7072,87.2602,85.497,87.2413,1303191.0708728,0
+QUAL.US,D,20200518,000000,89.0333,90.3671,89.0333,89.9406,1465284.8656241,0
+QUAL.US,D,20200519,000000,89.786,90.1191,88.8598,88.8894,2018457.0916441,0
+QUAL.US,D,20200520,000000,90.1429,90.6259,89.893,90.3086,1181805.7679925,0
+QUAL.US,D,20200521,000000,90.4305,90.5782,89.4002,89.7661,845438.60592664,0
+QUAL.US,D,20200522,000000,89.7275,89.9694,89.2187,89.9406,1113156.2596794,0
+QUAL.US,D,20200526,000000,91.8793,92.1679,91.2228,91.3884,1724410.8685867,0
+QUAL.US,D,20200527,000000,92.4098,92.4386,90.7895,92.4287,1375640.2670002,0
+QUAL.US,D,20200528,000000,92.9116,93.3926,92.0132,92.158,2480212.9431673,0
+QUAL.US,D,20200529,000000,92.1193,92.8432,91.1941,92.6687,1333156.9740271,0
+QUAL.US,D,20200601,000000,92.516,93.1437,92.1967,92.9771,1071914.3190681,0
+QUAL.US,D,20200602,000000,93.3053,93.7406,92.8134,93.701,1151791.4611718,0
+QUAL.US,D,20200603,000000,94.4447,95.3689,94.0977,95.1003,1330989.901545,0
+QUAL.US,D,20200604,000000,94.8216,95.1587,93.8458,94.5598,3085433.2283274,0
+QUAL.US,D,20200605,000000,96.4102,97.508,95.9491,96.9338,1227560.342088,0
+QUAL.US,D,20200608,000000,97.4009,97.8254,96.8188,97.8254,1764165.4048653,0
+QUAL.US,D,20200609,000000,97.0112,97.274,96.557,96.8367,1978245.7457637,0
+QUAL.US,D,20200610,000000,97.0112,97.1966,95.9293,96.2565,1558662.5970207,0
+QUAL.US,D,20200611,000000,94.2692,94.289,90.3671,90.5495,1753859.4575561,0
+QUAL.US,D,20200612,000000,93.1139,93.1139,89.7205,91.5214,1826471.007648,0
+QUAL.US,D,20200615,000000,89.4607,92.7094,89.1602,92.3345,1241994.7187789,0
+QUAL.US,D,20200616,000000,95.0061,95.0061,92.6934,94.058,1047859.7136757,0
+QUAL.US,D,20200617,000000,94.4358,94.4358,93.4491,93.6405,1414705.0510321,0
+QUAL.US,D,20200618,000000,93.1863,93.6901,92.8967,93.5751,1161284.6302489,0
+QUAL.US,D,20200619,000000,94.7452,94.7551,92.5576,93.0326,1140380.2968128,0
+QUAL.US,D,20200622,000000,92.8472,93.7,92.394,93.6603,967300.88660314,0
+QUAL.US,D,20200623,000000,94.6302,94.8246,93.9946,94.176,994606.60492363,0
+QUAL.US,D,20200624,000000,93.4888,93.6603,91.0393,91.6394,2311609.863692,0
+QUAL.US,D,20200625,000000,91.5412,92.5576,90.7379,92.4703,1258306.7543633,0
+QUAL.US,D,20200626,000000,92.1025,92.1213,89.9525,90.0894,1239779.2426304,0
+QUAL.US,D,20200629,000000,90.37,91.4628,89.7988,91.4351,1591930.0335889,0
+QUAL.US,D,20200630,000000,91.4727,93.2062,91.3587,92.8472,1286749.9588447,0
+QUAL.US,D,20200701,000000,93.1487,93.7585,93.0127,93.342,1070250.4430349,0
+QUAL.US,D,20200702,000000,94.5618,94.8444,93.7396,93.9132,738696.42054881,0
+QUAL.US,D,20200706,000000,95.1042,95.4434,94.8811,95.2679,919787.64596105,0
+QUAL.US,D,20200707,000000,94.8246,95.4404,94.0382,94.1076,1357039.1413579,0
+QUAL.US,D,20200708,000000,94.4745,94.775,93.7396,94.6302,1449798.7175981,0
+QUAL.US,D,20200709,000000,94.8543,94.8543,92.9929,93.9796,911094.14578965,0
+QUAL.US,D,20200710,000000,94.0094,94.9862,93.459,94.9386,648288.45576908,0
+QUAL.US,D,20200713,000000,95.6545,96.3319,94.0292,94.1374,726458.3602217,0
+QUAL.US,D,20200714,000000,93.6118,95.5117,93.5066,95.4731,1353708.3640623,0
+QUAL.US,D,20200715,000000,96.5669,96.9824,95.961,96.7196,1568453.2469644,0
+QUAL.US,D,20200716,000000,96.0026,96.3904,95.8301,96.2555,863544.60239774,0
+QUAL.US,D,20200717,000000,96.5669,96.9725,96.0611,96.6799,887468.11452697,0
+QUAL.US,D,20200720,000000,96.4886,97.3613,96.1504,97.1282,837532.67374433,0
+QUAL.US,D,20200721,000000,97.9532,98.091,97.2838,97.5298,1006188.1905249,0
+QUAL.US,D,20200722,000000,97.5992,98.3816,97.5992,98.3033,770069.0552585,0
+QUAL.US,D,20200723,000000,98.2349,98.5542,96.8367,97.2263,1122128.0809326,0
+QUAL.US,D,20200724,000000,96.4399,96.6611,95.8003,96.2268,794888.03521654,0
+QUAL.US,D,20200727,000000,96.4984,96.9437,96.1405,96.915,722658.67240755,0
+QUAL.US,D,20200728,000000,96.6224,96.9239,96.1108,96.1791,783550.48476683,0
+QUAL.US,D,20200729,000000,96.4102,97.391,96.3517,97.1966,1978188.2664099,0
+QUAL.US,D,20200730,000000,96.1791,96.8188,95.4334,96.7494,1108453.0367586,0
+QUAL.US,D,20200731,000000,96.9725,97.4505,95.85,97.4505,1017719.3556403,0
+QUAL.US,D,20200803,000000,97.9532,98.1159,97.5794,97.7936,1109777.0787172,0
+QUAL.US,D,20200804,000000,97.6756,98.1457,97.5397,98.1457,833574.66560459,0
+QUAL.US,D,20200805,000000,98.7099,99.1561,98.5641,99.0867,734344.12420967,0
+QUAL.US,D,20200806,000000,99.0471,99.7309,98.7396,99.6921,804019.18520517,0
+QUAL.US,D,20200807,000000,99.3743,99.9697,99.2752,99.9697,646676.00863139,0
+QUAL.US,D,20200810,000000,100.118,100.326,99.6125,100.208,730869.14432444,0
+QUAL.US,D,20200811,000000,100.911,101.1,99.5229,99.701,3485202.1345385,0
+QUAL.US,D,20200812,000000,100.296,101.179,100.296,100.961,694587.57111175,0
+QUAL.US,D,20200813,000000,100.733,101.09,100.406,100.713,753451.47152988,0
+QUAL.US,D,20200814,000000,100.881,100.961,100.356,100.663,1051909.4870996,0
+QUAL.US,D,20200817,000000,101.04,101.199,100.803,100.981,398469.06608573,0
+QUAL.US,D,20200818,000000,101.378,101.378,100.495,101.03,630744.14351042,0
+QUAL.US,D,20200819,000000,101.13,101.456,100.555,100.713,781125.25939713,0
+QUAL.US,D,20200820,000000,100.188,101.09,100.038,100.951,664610.57545058,0
+QUAL.US,D,20200821,000000,100.891,101.348,100.743,101.238,486977.18695839,0
+QUAL.US,D,20200824,000000,102.161,102.379,101.853,102.349,667463.36654035,0
+QUAL.US,D,20200825,000000,102.656,102.726,102.24,102.686,1332172.7661432,0
+QUAL.US,D,20200826,000000,102.816,103.777,102.636,103.648,678364.27558253,0
+QUAL.US,D,20200827,000000,104.064,104.343,103.281,103.738,1354387.0238019,0
+QUAL.US,D,20200828,000000,104.224,104.819,103.866,104.739,603723.80513988,0
+QUAL.US,D,20200831,000000,104.729,104.819,104.094,104.144,617575.3210144,0
+QUAL.US,D,20200901,000000,104.124,104.858,103.926,104.858,1610067.2907612,0
+QUAL.US,D,20200902,000000,105.404,106.881,105.156,106.644,1181784.5913885,0
+QUAL.US,D,20200903,000000,105.949,106.237,102.339,103.073,1141641.8173689,0
+QUAL.US,D,20200904,000000,103.599,103.748,100.316,102.161,1096388.4229028,0
+QUAL.US,D,20200908,000000,101.011,101.011,99.5627,99.711,1508648.5002801,0
+QUAL.US,D,20200909,000000,100.881,102.081,100.445,101.308,943846.28499237,0
+QUAL.US,D,20200910,000000,102.031,102.031,99.3049,99.6423,663478.13133824,0
+QUAL.US,D,20200911,000000,100.386,100.584,98.9082,99.7209,1175285.3907615,0
+QUAL.US,D,20200914,000000,100.753,101.506,100.604,101.04,606727.85768722,0
+QUAL.US,D,20200915,000000,101.913,102.26,101.308,101.576,1582376.3599288,0
+QUAL.US,D,20200916,000000,102.081,102.568,101.348,101.418,777044.22527189,0
+QUAL.US,D,20200917,000000,100.396,101.13,99.7309,100.525,682326.31736115,0
+QUAL.US,D,20200918,000000,100.991,100.991,98.8686,99.5826,741461.47999318,0
+QUAL.US,D,20200921,000000,98.3231,98.3231,96.7592,97.9929,1045554.4890623,0
+QUAL.US,D,20200922,000000,98.4055,99.1859,97.6756,99.0173,948617.07136412,0
+QUAL.US,D,20200923,000000,99.7309,99.7508,97.1867,97.3513,700246.76644429,0
+QUAL.US,D,20200924,000000,96.8852,98.4947,96.4063,97.4881,867674.04018939,0
+QUAL.US,D,20200925,000000,97.3811,99.0471,96.8367,98.8487,461290.97464361,0
+QUAL.US,D,20200928,000000,100.247,100.743,99.9001,100.485,886532.31030947,0
+QUAL.US,D,20200929,000000,100.623,100.763,99.8702,100.198,572583.10466513,0
+QUAL.US,D,20200930,000000,100.495,101.804,100.296,100.861,975675.72930392,0
+QUAL.US,D,20201001,000000,101.546,101.983,100.861,101.398,898160.28275772,0
+QUAL.US,D,20201002,000000,99.9001,101.228,99.5229,100.604,692398.31361586,0
+QUAL.US,D,20201005,000000,101.516,102.3,101.318,102.26,640488.40660707,0
+QUAL.US,D,20201006,000000,102.438,103.143,100.852,101.08,671427.42513838,0
+QUAL.US,D,20201007,000000,101.993,102.885,101.863,102.636,1005117.2594053,0
+QUAL.US,D,20201008,000000,103.489,103.619,103.073,103.599,725604.23719128,0
+QUAL.US,D,20201009,000000,104.204,104.729,103.976,104.601,767579.29166689,0
+QUAL.US,D,20201012,000000,105.384,106.316,105.116,105.919,484637.67641464,0
+QUAL.US,D,20201013,000000,106.097,106.097,104.918,105.206,755748.6288655,0
+QUAL.US,D,20201014,000000,105.284,105.711,104.352,104.591,731406.62670366,0
+QUAL.US,D,20201015,000000,103.569,104.611,102.855,104.451,631680.95613764,0
+QUAL.US,D,20201016,000000,104.829,105.254,104.422,104.432,809876.02884228,0
+QUAL.US,D,20201019,000000,104.689,104.957,102.548,102.756,1549237.9998044,0
+QUAL.US,D,20201020,000000,103.391,104.283,103.103,103.271,835336.35738041,0
+QUAL.US,D,20201021,000000,103.47,104.224,103.321,103.44,479869.91527204,0
+QUAL.US,D,20201022,000000,103.718,104.263,102.934,104.026,854863.20314295,0
+QUAL.US,D,20201023,000000,104.372,104.551,103.688,104.551,685168.01594403,0
+QUAL.US,D,20201026,000000,103.589,103.589,101.159,102.31,686656.42868651,0
+QUAL.US,D,20201027,000000,102.498,102.498,101.774,101.853,761461.26991306,0
+QUAL.US,D,20201028,000000,100.168,100.168,97.8749,98.0613,1189224.6382814,0
+QUAL.US,D,20201029,000000,98.091,99.9697,97.4981,99.1264,1124793.307815,0
+QUAL.US,D,20201030,000000,98.7198,99.0669,96.9537,98.2349,1046849.2871391,0
+QUAL.US,D,20201102,000000,99.4239,100.198,98.6335,99.4635,738013.72717031,0
+QUAL.US,D,20201103,000000,100.574,101.883,100.406,101.328,523392.87866344,0
+QUAL.US,D,20201104,000000,102.686,105.146,102.399,103.807,865959.74367027,0
+QUAL.US,D,20201105,000000,105.751,106.177,105.047,105.582,1241727.490204,0
+QUAL.US,D,20201106,000000,105.622,105.83,104.829,105.404,838376.71267757,0
+QUAL.US,D,20201109,000000,111.155,111.651,107.824,107.882,1168841.6526691,0
+QUAL.US,D,20201110,000000,107.863,108.081,106.682,107.694,1174612.7814802,0
+QUAL.US,D,20201111,000000,108.637,108.637,107.526,108.032,677910.49120983,0
+QUAL.US,D,20201112,000000,107.506,107.734,106.197,106.742,3452846.3003547,0
+QUAL.US,D,20201113,000000,107.744,108.705,107.357,108.438,932570.24753541,0
+QUAL.US,D,20201116,000000,109.697,109.777,108.696,109.777,528253.41350003,0
+QUAL.US,D,20201117,000000,109.28,109.678,108.547,109.33,1436865.8629758,0
+QUAL.US,D,20201118,000000,109.668,109.697,108.012,108.052,603564.47640457,0
+QUAL.US,D,20201119,000000,107.863,108.319,107.079,108.19,566290.62803023,0
+QUAL.US,D,20201120,000000,108.369,108.369,107.357,107.387,791700.45210069,0
+QUAL.US,D,20201123,000000,108.002,108.418,107.307,108.13,758147.63558256,0
+QUAL.US,D,20201124,000000,109.073,110.075,108.637,109.866,965206.41962066,0
+QUAL.US,D,20201125,000000,109.915,109.915,109.132,109.47,654865.30394422,0
+QUAL.US,D,20201127,000000,109.965,109.965,109.45,109.727,212715.9625512,0
+QUAL.US,D,20201130,000000,109.598,109.598,108.497,109.32,1635561.9052298,0
+QUAL.US,D,20201201,000000,110.422,111.323,110.372,110.838,1047493.6609483,0
+QUAL.US,D,20201202,000000,110.213,110.67,110.134,110.62,477948.89476091,0
+QUAL.US,D,20201203,000000,110.62,111.145,110.432,110.738,611298.97893497,0
+QUAL.US,D,20201204,000000,110.937,111.641,110.917,111.641,799137.47376454,0
+QUAL.US,D,20201207,000000,111.443,111.621,111.105,111.493,731330.99597488,0
+QUAL.US,D,20201208,000000,111.086,112.186,111.086,111.928,1021426.2697605,0
+QUAL.US,D,20201209,000000,112.078,112.196,110.788,111.105,1774734.5471106,0
+QUAL.US,D,20201210,000000,110.897,111.115,110.273,110.758,735758.92304281,0
+QUAL.US,D,20201211,000000,110.163,110.858,109.935,110.778,737361.28608333,0
+QUAL.US,D,20201214,000000,111.353,111.918,110.153,110.153,921451.52199431,0
+QUAL.US,D,20201215,000000,110.997,111.592,110.689,111.532,2447011.0532307,0
+QUAL.US,D,20201216,000000,111.72,111.86,111.275,111.532,949960.27310734,0
+QUAL.US,D,20201217,000000,112.286,112.435,112.078,112.375,1361212.9491772,0
+QUAL.US,D,20201218,000000,112.871,112.871,111.275,111.968,2296197.3295754,0
+QUAL.US,D,20201221,000000,110.63,111.611,109.559,111.413,1033719.7926221,0
+QUAL.US,D,20201222,000000,111.255,111.512,110.957,111.175,1209179.0497641,0
+QUAL.US,D,20201223,000000,111.562,111.75,111.086,111.105,1049351.1516473,0
+QUAL.US,D,20201224,000000,111.245,111.671,111.215,111.671,248450.9776972,0
+QUAL.US,D,20201228,000000,112.256,112.722,112.256,112.503,631607.34222828,0
+QUAL.US,D,20201229,000000,112.94,113.099,112.226,112.395,708611.5250479,0
+QUAL.US,D,20201230,000000,112.583,113.099,112.553,112.663,628670.853132,0
+QUAL.US,D,20201231,000000,112.484,113.456,112.435,113.376,360489.3309094,0
+QUAL.US,D,20210104,000000,113.585,113.634,110.402,111.572,973591.34641861,0
+QUAL.US,D,20210105,000000,111.175,112.345,111.175,112.028,736968.00629365,0
+QUAL.US,D,20210106,000000,111.502,113.406,111.225,112.543,675602.24136731,0
+QUAL.US,D,20210107,000000,113.198,114.041,113.02,113.813,684588.18035668,0
+QUAL.US,D,20210108,000000,114.249,114.448,113.238,114.368,852272.59857964,0
+QUAL.US,D,20210111,000000,113.723,114.358,113.506,113.843,739279.28136531,0
+QUAL.US,D,20210112,000000,113.951,113.951,112.901,113.595,1015340.5171176,0
+QUAL.US,D,20210113,000000,113.773,114.041,113.317,113.634,889746.11207797,0
+QUAL.US,D,20210114,000000,113.941,114.061,112.881,112.99,1705403.3538286,0
+QUAL.US,D,20210115,000000,112.771,112.811,111.76,112.415,2573553.3634044,0
+QUAL.US,D,20210119,000000,113.069,113.416,112.643,113.307,844216.41334947,0
+QUAL.US,D,20210120,000000,113.753,114.804,113.684,114.468,1601481.6904295,0
+QUAL.US,D,20210121,000000,114.735,114.993,114.309,114.556,1771839.4028127,0
+QUAL.US,D,20210122,000000,114.061,114.328,113.733,113.863,4395718.4615603,0
+QUAL.US,D,20210125,000000,113.833,114.219,112.663,114.17,4334095.552156,0
+QUAL.US,D,20210126,000000,114.448,114.586,113.903,113.941,3899958.0259657,0
+QUAL.US,D,20210127,000000,112.841,112.841,110.67,111.323,2158083.5178976,0
+QUAL.US,D,20210128,000000,111.681,113.743,111.681,112.563,858716.33667211,0
+QUAL.US,D,20210129,000000,112.177,112.177,109.608,110.173,5492287.3898025,0
+QUAL.US,D,20210201,000000,111.353,112.068,110.54,111.671,810528.46992925,0
+QUAL.US,D,20210202,000000,112.742,113.823,112.683,113.356,800713.61815241,0
+QUAL.US,D,20210203,000000,113.753,113.753,112.861,113.148,1103975.6976145,0
+QUAL.US,D,20210204,000000,113.466,114.526,113.327,114.516,1147638.8299566,0
+QUAL.US,D,20210205,000000,115.013,115.36,114.933,115.141,905944.19736426,0
+QUAL.US,D,20210208,000000,115.538,115.974,115.379,115.945,2255132.8690744,0
+QUAL.US,D,20210209,000000,115.726,116.054,115.528,115.866,1088628.7101296,0
+QUAL.US,D,20210210,000000,116.461,116.461,115.251,115.964,683636.2415837,0
+QUAL.US,D,20210211,000000,116.411,116.709,115.856,116.579,933701.68323802,0
+QUAL.US,D,20210212,000000,116.341,116.966,116.302,116.887,913926.76868508,0
+QUAL.US,D,20210216,000000,117.046,117.324,116.481,116.559,845363.98360757,0
+QUAL.US,D,20210217,000000,116.243,116.788,115.766,116.748,660347.01916654,0
+QUAL.US,D,20210218,000000,116.074,116.758,115.519,116.481,824149.05997855,0
+QUAL.US,D,20210219,000000,117.026,117.026,116.014,116.114,566448.94835582,0
+QUAL.US,D,20210222,000000,115.281,115.994,115.083,115.389,543543.93004089,0
+QUAL.US,D,20210223,000000,114.963,116.163,113.883,115.726,896142.45491374,0
+QUAL.US,D,20210224,000000,115.191,117.174,114.983,117.056,3967211.8952303,0
+QUAL.US,D,20210225,000000,116.203,116.907,113.803,114.19,2830558.6807321,0
+QUAL.US,D,20210226,000000,114.765,115.053,113.089,113.694,1619814.579087,0
+QUAL.US,D,20210301,000000,114.943,116.738,114.933,116.302,658955.41375691,0
+QUAL.US,D,20210302,000000,116.302,116.501,115.34,115.449,934561.85672674,0
+QUAL.US,D,20210303,000000,115.301,115.399,113.783,113.793,982335.26707586,0
+QUAL.US,D,20210304,000000,113.595,114.458,111.046,112.196,1096619.3487281,0
+QUAL.US,D,20210305,000000,113.337,115.121,111.592,114.854,1675812.5790891,0
+QUAL.US,D,20210308,000000,114.963,116.461,114.616,114.686,2337271.8741735,0
+QUAL.US,D,20210309,000000,115.796,116.946,115.796,116.084,1268377.7422083,0
+QUAL.US,D,20210310,000000,116.679,117.432,116.401,116.887,1028133.2027891,0
+QUAL.US,D,20210311,000000,117.789,118.652,117.522,117.859,985080.15832589,0
+QUAL.US,D,20210312,000000,117.522,117.799,117.046,117.73,1024408.137294,0
+QUAL.US,D,20210315,000000,117.829,118.969,117.541,118.92,874588.70561976,0
+QUAL.US,D,20210316,000000,118.979,119.445,118.682,118.93,956121.65647902,0
+QUAL.US,D,20210317,000000,118.424,119.187,117.909,118.94,1197475.4465871,0
+QUAL.US,D,20210318,000000,118.077,118.702,117.096,117.214,919264.28131786,0
+QUAL.US,D,20210319,000000,117.234,117.631,116.381,116.798,1592116.5893866,0
+QUAL.US,D,20210322,000000,116.857,118.097,116.847,117.839,734226.14027276,0
+QUAL.US,D,20210323,000000,117.244,118.137,116.808,117.056,832080.2024038,0
+QUAL.US,D,20210324,000000,117.482,118.067,116.589,116.589,958594.27710542,0
+QUAL.US,D,20210325,000000,116.322,117.324,115.489,117.096,922162.45084489,0
+QUAL.US,D,20210326,000000,117.561,119.654,117.184,119.584,1760862.8630416,0
+QUAL.US,D,20210329,000000,119.436,119.991,118.751,119.724,1021927.4493899,0
+QUAL.US,D,20210330,000000,119.455,119.455,118.642,119.039,986935.63220541,0
+QUAL.US,D,20210331,000000,119.307,119.842,119.207,119.356,898747.17721309,0
+QUAL.US,D,20210401,000000,119.991,120.645,119.922,120.635,1119769.4106043,0
+QUAL.US,D,20210405,000000,121.18,122.42,121.18,122.133,1645917.264615,0
+QUAL.US,D,20210406,000000,122.053,122.53,121.815,122.113,922538.58766938,0
+QUAL.US,D,20210407,000000,121.984,122.282,121.757,122.073,788558.2474221,0
+QUAL.US,D,20210408,000000,122.322,122.579,122.232,122.56,908783.8791277,0
+QUAL.US,D,20210409,000000,122.698,123.59,122.57,123.531,1106459.4107479,0
+QUAL.US,D,20210412,000000,123.223,123.541,123.005,123.373,852611.42424459,0
+QUAL.US,D,20210413,000000,123.392,123.521,122.985,123.402,1588639.5926819,0
+QUAL.US,D,20210414,000000,123.194,123.69,122.907,123.115,981576.94296858,0
+QUAL.US,D,20210415,000000,123.6,124.592,123.6,124.463,1398914.3632715,0
+QUAL.US,D,20210416,000000,124.8,125.237,124.711,125.048,728395.51528831,0
+QUAL.US,D,20210419,000000,124.781,125.008,124.096,124.503,1001580.7665273,0
+QUAL.US,D,20210420,000000,124.215,124.374,123.273,123.69,936256.99346124,0
+QUAL.US,D,20210421,000000,123.76,125.008,123.76,124.87,1005215.0751478,0
+QUAL.US,D,20210422,000000,124.95,125.168,123.62,123.938,1446416.5114067,0
+QUAL.US,D,20210423,000000,124.116,125.505,123.928,125.028,1046364.2420651,0
+QUAL.US,D,20210426,000000,125.207,125.366,124.83,125.008,740418.78434567,0
+QUAL.US,D,20210427,000000,125.158,125.158,124.583,124.91,748061.52159182,0
+QUAL.US,D,20210428,000000,125.188,125.336,124.781,124.85,757119.05767109,0
+QUAL.US,D,20210429,000000,125.564,126.139,124.979,126.01,1255431.7782597,0
+QUAL.US,D,20210430,000000,125.455,125.455,124.86,125.098,762319.42658234,0
+QUAL.US,D,20210503,000000,125.793,126.03,125.574,125.683,942955.85921215,0
+QUAL.US,D,20210504,000000,125.217,125.256,124.116,125.128,1077297.2101382,0
+QUAL.US,D,20210505,000000,125.554,125.603,124.93,125.048,1296693.8870653,0
+QUAL.US,D,20210506,000000,125.188,126,124.583,125.981,872907.6866213,0
+QUAL.US,D,20210507,000000,126.119,127.131,126.11,126.943,544084.43764928,0
+QUAL.US,D,20210510,000000,126.983,127.24,125.802,125.802,833803.57461037,0
+QUAL.US,D,20210511,000000,124.523,124.94,123.531,124.731,2232886.3423047,0
+QUAL.US,D,20210512,000000,123.828,124.047,121.825,121.974,1208954.1743972,0
+QUAL.US,D,20210513,000000,122.351,124.255,122.113,123.68,1037495.2786029,0
+QUAL.US,D,20210514,000000,124.493,125.763,124.463,125.425,716373.25464067,0
+QUAL.US,D,20210517,000000,125.008,125.266,124.384,124.87,887745.42719919,0
+QUAL.US,D,20210518,000000,124.84,125.088,123.828,123.828,685901.12980838,0
+QUAL.US,D,20210519,000000,122.43,123.76,121.974,123.65,1141498.6231891,0
+QUAL.US,D,20210520,000000,123.828,125.515,123.808,125.088,829745.73390863,0
+QUAL.US,D,20210521,000000,125.534,125.921,124.761,124.9,655591.35894055,0
+QUAL.US,D,20210524,000000,125.693,126.426,125.544,126.08,534130.42533147,0
+QUAL.US,D,20210525,000000,126.446,126.476,125.743,125.911,2100884.5019224,0
+QUAL.US,D,20210526,000000,126.328,126.348,125.941,126.149,752766.76133195,0
+QUAL.US,D,20210527,000000,126.566,126.596,126.11,126.208,696633.63442781,0
+QUAL.US,D,20210528,000000,126.943,126.943,126.328,126.358,710895.57305721,0
+QUAL.US,D,20210601,000000,126.893,127.191,125.951,126.1,663568.88821278,0
+QUAL.US,D,20210602,000000,126.378,126.833,126.208,126.665,2991958.6895978,0
+QUAL.US,D,20210603,000000,125.822,126.586,125.405,126.308,1022645.4371085,0
+QUAL.US,D,20210604,000000,126.963,127.686,126.714,127.597,578680.95822463,0
+QUAL.US,D,20210607,000000,127.508,127.736,127.21,127.666,910737.16874979,0
+QUAL.US,D,20210608,000000,127.666,128.023,126.992,127.548,544635.02935483,0
+QUAL.US,D,20210609,000000,127.904,127.944,127.299,127.299,694400.00690436,0
+QUAL.US,D,20210610,000000,127.418,128.172,127.289,128.043,1110925.657385,0
+QUAL.US,D,20210611,000000,128.281,128.519,127.756,128.301,842976.0693974,0
+QUAL.US,D,20210614,000000,128.529,128.569,127.815,128.569,658332.21655172,0
+QUAL.US,D,20210615,000000,128.698,128.698,128.004,128.231,557465.0261859,0
+QUAL.US,D,20210616,000000,128.42,128.42,126.615,127.191,656927.50181575,0
+QUAL.US,D,20210617,000000,126.953,127.786,126.665,127.408,948328.66618502,0
+QUAL.US,D,20210618,000000,126.308,126.635,125.713,125.763,851445.70261159,0
+QUAL.US,D,20210621,000000,126.05,127.616,126.05,127.528,568541.39851887,0
+QUAL.US,D,20210622,000000,127.706,128.539,127.408,128.331,595306.60923098,0
+QUAL.US,D,20210623,000000,128.956,128.956,127.934,127.934,711619.61123411,0
+QUAL.US,D,20210624,000000,128.797,128.916,128.489,128.747,524707.84493459,0
+QUAL.US,D,20210625,000000,129.531,130.106,129.491,129.967,495969.17640605,0
+QUAL.US,D,20210628,000000,130.384,130.552,129.977,130.532,424640.32347446,0
+QUAL.US,D,20210629,000000,130.582,130.899,130.542,130.741,498355.07379679,0
+QUAL.US,D,20210630,000000,130.364,130.741,130.364,130.602,613259.32742507,0
+QUAL.US,D,20210701,000000,130.82,131.405,130.671,131.395,636566.70121714,0
+QUAL.US,D,20210702,000000,131.98,132.644,131.682,132.565,810144.26582703,0
+QUAL.US,D,20210706,000000,132.466,132.674,131.345,132.238,1134183.619101,0
+QUAL.US,D,20210707,000000,132.635,132.982,132.02,132.902,3916499.9789655,0
+QUAL.US,D,20210708,000000,131.019,132.04,130.919,131.812,1857133.7219168,0
+QUAL.US,D,20210709,000000,131.891,133.022,131.891,132.972,784116.20261814,0
+QUAL.US,D,20210712,000000,132.833,133.388,132.833,133.369,663209.89435348,0
+QUAL.US,D,20210713,000000,133.21,133.597,132.962,133.13,2894115.7199738,0
+QUAL.US,D,20210714,000000,133.656,133.656,132.882,133.259,796164.68191843,0
+QUAL.US,D,20210715,000000,132.982,132.982,132.228,132.754,805756.67514779,0
+QUAL.US,D,20210716,000000,133.051,133.1,131.911,132.01,679024.78394726,0
+QUAL.US,D,20210719,000000,130.641,130.909,129.461,130.314,6190915.6586508,0
+QUAL.US,D,20210720,000000,130.552,132.417,130.185,132.03,1636043.9250745,0
+QUAL.US,D,20210721,000000,132.129,133.022,132.129,133.012,3417076.9992782,0
+QUAL.US,D,20210722,000000,133.21,133.339,132.694,133.299,3538470.3694363,0
+QUAL.US,D,20210723,000000,133.884,135.292,133.874,135.193,867412.86207266,0
+QUAL.US,D,20210726,000000,134.737,135.302,134.707,135.263,1297316.0758608,0
+QUAL.US,D,20210727,000000,135.094,135.094,133.735,134.717,786442.60383556,0
+QUAL.US,D,20210728,000000,134.737,135.193,134.4,134.757,961927.07122055,0
+QUAL.US,D,20210729,000000,135.025,135.53,134.955,135.392,1025776.5492801,0
+QUAL.US,D,20210730,000000,135.045,135.402,134.767,135.025,826181.00555858,0
+QUAL.US,D,20210802,000000,136.036,136.036,134.658,134.807,957081.66252973,0
+QUAL.US,D,20210803,000000,134.895,135.828,134.479,135.808,875173.5832557,0
+QUAL.US,D,20210804,000000,135.808,135.977,135.362,135.6,849753.59110625,0
+QUAL.US,D,20210805,000000,136.105,136.532,135.887,136.482,565669.44764448,0
+QUAL.US,D,20210806,000000,136.631,136.671,136.245,136.492,754414.50280975,0
+QUAL.US,D,20210809,000000,136.403,136.68,136.205,136.363,879707.39334392,0
+QUAL.US,D,20210810,000000,136.393,136.79,136.145,136.403,714235.42604035,0
+QUAL.US,D,20210811,000000,136.621,136.75,136.303,136.562,724011.95824794,0
+QUAL.US,D,20210812,000000,136.383,136.8,136.095,136.69,738963.64912385,0
+QUAL.US,D,20210813,000000,136.908,137.226,136.71,137.226,535225.55828427,0
+QUAL.US,D,20210816,000000,136.82,138.059,136.7,138.049,545001.08208215,0
+QUAL.US,D,20210817,000000,137.345,137.345,136.105,136.888,3613815.7182712,0
+QUAL.US,D,20210818,000000,136.542,137.038,135.153,135.263,992924.57751546,0
+QUAL.US,D,20210819,000000,134.251,136.323,134.241,135.838,900773.07233481,0
+QUAL.US,D,20210820,000000,135.977,137.276,135.838,137.166,890590.15101121,0
+QUAL.US,D,20210823,000000,137.633,138.446,137.633,138.029,799535.7956028,0
+QUAL.US,D,20210824,000000,138.346,138.346,137.99,138.118,798386.20852527,0
+QUAL.US,D,20210825,000000,138.486,138.555,138.098,138.346,541191.31017082,0
+QUAL.US,D,20210826,000000,138.138,138.208,137.295,137.405,1337290.4454576,0
+QUAL.US,D,20210827,000000,137.9,138.931,137.712,138.803,736080.60574257,0
+QUAL.US,D,20210830,000000,138.951,139.656,138.951,139.368,693266.55438231,0
+QUAL.US,D,20210831,000000,139.506,139.506,138.723,138.853,653444.45465277,0
+QUAL.US,D,20210901,000000,139.12,139.179,138.664,138.931,1509927.1638015,0
+QUAL.US,D,20210902,000000,139.199,139.368,138.535,138.991,1030962.8004553,0
+QUAL.US,D,20210903,000000,138.723,139.269,138.466,138.981,599016.5485803,0
+QUAL.US,D,20210907,000000,138.873,138.951,137.731,137.89,1126735.5049303,0
+QUAL.US,D,20210908,000000,137.454,137.851,137.127,137.682,5662175.1832574,0
+QUAL.US,D,20210909,000000,137.771,138.248,137.097,137.156,1074233.6614175,0
+QUAL.US,D,20210910,000000,137.751,138.01,136.413,136.463,1233677.355432,0
+QUAL.US,D,20210913,000000,137.216,137.483,135.59,136.323,886464.74685843,0
+QUAL.US,D,20210914,000000,136.631,136.82,135.431,135.698,1128460.8939563,0
+QUAL.US,D,20210915,000000,135.778,136.71,135.441,136.552,672992.47701938,0
+QUAL.US,D,20210916,000000,136.363,136.661,135.51,136.343,601727.15389995,0
+QUAL.US,D,20210917,000000,136.175,136.175,134.717,134.895,696073.9670348,0
+QUAL.US,D,20210920,000000,132.912,133.597,131.197,132.734,1100012.6474263,0
+QUAL.US,D,20210921,000000,133.448,133.864,132.387,132.625,5270313.2176383,0
+QUAL.US,D,20210922,000000,133.1,134.082,132.654,133.497,1381061.4776394,0
+QUAL.US,D,20210923,000000,134.162,135.48,134.023,134.875,1085421.9672291,0
+QUAL.US,D,20210924,000000,134.241,135.104,134.122,134.856,955924.00817446,0
+QUAL.US,D,20210927,000000,134.568,134.687,133.745,134.013,936643.2143829,0
+QUAL.US,D,20210928,000000,133.09,133.11,130.879,131.157,1803769.6880959,0
+QUAL.US,D,20210929,000000,131.702,132.159,131.236,131.336,1318768.9841831,0
+QUAL.US,D,20210930,000000,132.049,132.238,129.868,129.887,1512868.6949463,0
+QUAL.US,D,20211001,000000,130.602,131.822,129.084,131.207,1648003.6643197,0
+QUAL.US,D,20211004,000000,130.622,130.849,128.381,129.054,3047250.802798,0
+QUAL.US,D,20211005,000000,129.581,131.236,129.441,130.572,943185.77662765,0
+QUAL.US,D,20211006,000000,129.561,131.019,128.966,130.969,1153874.8356474,0
+QUAL.US,D,20211007,000000,132.059,133.249,132.059,132.228,899129.36449588,0
+QUAL.US,D,20211008,000000,132.615,132.684,131.92,132.099,550979.94329503,0
+QUAL.US,D,20211011,000000,132.089,132.902,131.316,131.316,876489.55793656,0
+QUAL.US,D,20211012,000000,131.712,131.732,130.76,131.029,4041526.6493343,0
+QUAL.US,D,20211013,000000,131.464,132.277,130.83,132.01,1313180.3775308,0
+QUAL.US,D,20211014,000000,133.289,134.459,133.17,134.39,810958.05246875,0
+QUAL.US,D,20211015,000000,135.173,135.362,134.826,135.143,614100.34112917,0
+QUAL.US,D,20211018,000000,134.658,135.957,134.44,135.887,600502.94450336,0
+QUAL.US,D,20211019,000000,136.641,137.058,136.393,137.048,1106447.3098313,0
+QUAL.US,D,20211020,000000,137.156,137.633,137.156,137.503,1151527.2578259,0
+QUAL.US,D,20211021,000000,137.425,138.268,137.018,138.228,589312.62187235,0
+QUAL.US,D,20211022,000000,137.881,138.594,137.553,138.178,763829.01592888,0
+QUAL.US,D,20211025,000000,138.466,139.189,137.94,138.931,854352.94782608,0
+QUAL.US,D,20211026,000000,139.15,139.378,138.476,138.555,908845.39212045,0
+QUAL.US,D,20211027,000000,138.356,138.594,137.523,137.533,612914.45130181,0
+QUAL.US,D,20211028,000000,138.049,138.873,138.049,138.833,666894.62345988,0
+QUAL.US,D,20211029,000000,138.525,139.973,138.218,139.903,615400.18125455,0
+QUAL.US,D,20211101,000000,140.291,140.349,139.13,139.626,836543.42381182,0
+QUAL.US,D,20211102,000000,139.933,140.528,139.874,140.429,670130.61024216,0
+QUAL.US,D,20211103,000000,140.33,141.163,140.013,141.094,961138.49482175,0
+QUAL.US,D,20211104,000000,141.5,142.68,141.371,142.68,640821.18181372,0
+QUAL.US,D,20211105,000000,143.007,143.602,142.343,142.769,677018.04861017,0
+QUAL.US,D,20211108,000000,143.107,143.354,142.512,142.948,1026040.752626,0
+QUAL.US,D,20211109,000000,143.285,143.384,142.512,143.057,555786.02400687,0
+QUAL.US,D,20211110,000000,142.363,142.779,141.292,141.679,812070.32838675,0
+QUAL.US,D,20211111,000000,142.214,142.214,141.758,141.897,486883.4048547,0
+QUAL.US,D,20211112,000000,142.432,143.622,142.234,143.404,533392.26941853,0
+QUAL.US,D,20211115,000000,143.672,144.019,143.176,143.464,1247971.5631725,0
+QUAL.US,D,20211116,000000,143.464,144.415,143.245,144.039,483514.30798976,0
+QUAL.US,D,20211117,000000,143.662,143.662,142.71,142.889,1451156.0370772,0
+QUAL.US,D,20211118,000000,143.454,143.523,142.372,143.067,607084.83472708,0
+QUAL.US,D,20211119,000000,143.245,144.177,142.977,143.394,575162.61672156,0
+QUAL.US,D,20211122,000000,143.771,144.465,142.254,142.304,797583.51439043,0
+QUAL.US,D,20211123,000000,142.006,142.611,141.054,142.502,619933.99134277,0
+QUAL.US,D,20211124,000000,141.748,143.077,141.421,143.057,822708.04249278,0
+QUAL.US,D,20211126,000000,140.994,141.728,139.636,140.082,918784.2782925,0
+QUAL.US,D,20211129,000000,141.381,142.333,140.677,141.827,640772.7781473,0
+QUAL.US,D,20211130,000000,141.143,141.549,138.783,139.051,1226183.8628241,0
+QUAL.US,D,20211201,000000,140.856,141.222,137.048,137.107,2088701.9041297,0
+QUAL.US,D,20211202,000000,137.058,139.546,136.76,138.991,2121033.5364804,0
+QUAL.US,D,20211203,000000,139.566,140.043,136.383,137.731,1572307.3889032,0
+QUAL.US,D,20211206,000000,138.456,139.179,137.315,138.793,2316304.0109253,0
+QUAL.US,D,20211207,000000,140.896,142.313,140.578,142.066,1352032.3871123,0
+QUAL.US,D,20211208,000000,142.164,142.382,141.451,142.244,1005849.3648599,0
+QUAL.US,D,20211209,000000,141.837,142.264,141.024,141.084,1050556.2012592,0
+QUAL.US,D,20211210,000000,141.679,142.254,140.964,142.234,1272362.9774104,0
+QUAL.US,D,20211213,000000,142.512,142.512,141.123,141.183,1321460.4297181,0
+QUAL.US,D,20211214,000000,139.923,140.677,138.981,140.033,1304923.5187669,0
+QUAL.US,D,20211215,000000,140.201,142.879,139.606,142.839,1444183.892293,0
+QUAL.US,D,20211216,000000,143.444,143.444,140.449,141.054,1649676.6160404,0
+QUAL.US,D,20211217,000000,140.111,140.944,139.021,139.438,1524771.9632473,0
+QUAL.US,D,20211220,000000,137.811,138.059,136.492,137.543,1588299.7586072,0
+QUAL.US,D,20211221,000000,139.031,140.161,138.029,140.131,1260063.4040905,0
+QUAL.US,D,20211222,000000,139.933,141.311,139.834,141.311,1107510.1736731,0
+QUAL.US,D,20211223,000000,141.659,142.719,141.569,142.274,711023.64109128,0
+QUAL.US,D,20211227,000000,142.729,144.654,142.729,144.644,689165.35206274,0
+QUAL.US,D,20211228,000000,145.07,145.13,144.049,144.277,946049.66022431,0
+QUAL.US,D,20211229,000000,144.376,145,144.069,144.664,681906.81891882,0
+QUAL.US,D,20211230,000000,144.693,145.189,144.147,144.277,657342.96661921,0
+QUAL.US,D,20211231,000000,144.157,144.475,143.801,143.929,602439.09116025,0
+QUAL.US,D,20220103,000000,144.157,144.327,142.611,143.542,1367924.9242544,0
+QUAL.US,D,20220104,000000,143.622,144.127,142.729,143.374,3960268.9943279,0
+QUAL.US,D,20220105,000000,143.156,143.245,139.903,139.923,4569579.3893006,0
+QUAL.US,D,20220106,000000,139.695,140.866,138.981,140.052,2036818.2157736,0
+QUAL.US,D,20220107,000000,140.171,140.171,138.446,138.743,1087490.215559,0
+QUAL.US,D,20220110,000000,137.493,138.228,135.431,138.118,2423921.4959376,0
+QUAL.US,D,20220111,000000,138.039,139.428,136.81,139.398,2000385.3811034,0
+QUAL.US,D,20220112,000000,139.973,140.379,138.921,139.596,1312822.3920812,0
+QUAL.US,D,20220113,000000,140.171,140.31,137.246,137.603,1500316.0107874,0
+QUAL.US,D,20220114,000000,136.651,137.613,135.907,137.355,998987.13673485,0
+QUAL.US,D,20220118,000000,136.343,136.343,134.658,134.905,1087954.0840288,0
+QUAL.US,D,20220119,000000,135.451,136.135,133.627,133.665,1137083.8054475,0
+QUAL.US,D,20220120,000000,134.043,135.788,131.762,131.93,1742129.6357265,0
+QUAL.US,D,20220121,000000,131.385,132.912,129.719,129.749,2629909.3488561,0
+QUAL.US,D,20220124,000000,128.411,130.79,124.781,130.622,3375483.1236757,0
+QUAL.US,D,20220125,000000,128.807,130.532,126.933,128.737,2254731.5220069,0
+QUAL.US,D,20220126,000000,130.83,131.861,127.141,128.439,2532913.4433943,0
+QUAL.US,D,20220127,000000,129.729,130.76,127.289,127.874,2278549.1511158,0
+QUAL.US,D,20220128,000000,128.43,131.375,126.794,131.326,2862836.8673677,0
+QUAL.US,D,20220131,000000,131.107,133.983,130.81,133.924,1486148.8626715,0
+QUAL.US,D,20220201,000000,134.072,134.787,132.852,134.687,1806342.1412843,0
+QUAL.US,D,20220202,000000,135.689,136.74,135.143,136.522,1170050.7359199,0
+QUAL.US,D,20220203,000000,133.457,134.202,132.059,132.347,2745390.4128425,0
+QUAL.US,D,20220204,000000,131.98,133.022,130.612,131.901,1347573.1993432,0
+QUAL.US,D,20220207,000000,132.01,132.505,131.038,131.355,1248825.6862028,0
+QUAL.US,D,20220208,000000,131.117,132.267,130.542,131.93,1676354.0951072,0
+QUAL.US,D,20220209,000000,133.398,134.588,133.398,134.459,1670789.690288,0
+QUAL.US,D,20220210,000000,132.456,134.232,130.919,131.514,1580547.1047019,0
+QUAL.US,D,20220211,000000,131.782,132.049,128.381,128.777,1460909.3758614,0
+QUAL.US,D,20220214,000000,128.449,129.016,126.992,128.083,1783645.8637808,0
+QUAL.US,D,20220215,000000,129.372,130.492,129.372,130.364,1166686.6811036,0
+QUAL.US,D,20220216,000000,129.858,131.067,129.223,130.622,1060081.6394473,0
+QUAL.US,D,20220217,000000,129.947,129.947,127.567,127.726,1142432.4105871,0
+QUAL.US,D,20220218,000000,127.904,128.202,126.378,126.923,1627533.9554716,0
+QUAL.US,D,20220222,000000,126.536,127.349,124.275,125.276,1664454.860445,0
+QUAL.US,D,20220223,000000,126.11,126.655,123.095,123.243,1522360.8556137,0
+QUAL.US,D,20220224,000000,120.615,125.763,120.15,125.574,2964644.9039997,0
+QUAL.US,D,20220225,000000,126.159,128.668,125.564,128.668,1644641.6263228,0
+QUAL.US,D,20220228,000000,127.309,128.916,126.685,128.43,1626528.5709837,0
+QUAL.US,D,20220301,000000,128.411,129.034,125.871,126.724,1694713.2024172,0
+QUAL.US,D,20220302,000000,127.329,129.591,127.051,129.124,2235535.4346316,0
+QUAL.US,D,20220303,000000,129.977,130.046,127.944,128.609,1622318.4604147,0
+QUAL.US,D,20220304,000000,127.656,127.894,126.179,127.418,1449572.8338214,0
+QUAL.US,D,20220307,000000,127.161,127.379,123.571,123.65,3010732.2533018,0
+QUAL.US,D,20220308,000000,123.61,125.861,122.351,122.738,3421448.455402,0
+QUAL.US,D,20220309,000000,125.058,126.724,124.642,126.02,1589201.2768943,0
+QUAL.US,D,20220310,000000,124.384,125.544,123.65,125.207,1827406.8118655,0
+QUAL.US,D,20220311,000000,125.911,126.159,123.204,123.373,1606950.2963256,0
+QUAL.US,D,20220314,000000,123.382,124.483,121.795,122.163,1488110.2195713,0
+QUAL.US,D,20220315,000000,122.728,125.018,122.599,124.81,1565540.9597012,0
+QUAL.US,D,20220316,000000,126.05,127.538,124.215,127.508,2213992.7778446,0
+QUAL.US,D,20220317,000000,126.992,129.312,126.992,129.273,1164439.9442538,0
+QUAL.US,D,20220318,000000,128.787,131.296,128.787,131.227,999419.74450351,0
+QUAL.US,D,20220321,000000,131.147,131.802,129.709,130.939,877569.5647436,0
+QUAL.US,D,20220322,000000,131.375,132.595,131.375,132.257,828241.18661067,0
+QUAL.US,D,20220323,000000,131.642,131.722,130.344,130.374,1080218.5730886,0
+QUAL.US,D,20220324,000000,130.909,132.486,130.701,132.446,883144.05365991,0
+QUAL.US,D,20220325,000000,132.515,133.032,131.652,132.862,1491255.449479,0
+QUAL.US,D,20220328,000000,132.813,133.815,131.99,133.805,742428.54491192,0
+QUAL.US,D,20220329,000000,134.895,136.492,134.727,136.245,1092928.5691634,0
+QUAL.US,D,20220330,000000,136.175,136.265,134.767,135.302,1426473.1924311,0
+QUAL.US,D,20220331,000000,135.402,135.58,133.22,133.507,1279854.453199,0
+QUAL.US,D,20220401,000000,133.587,133.815,132.654,133.685,1369043.2506306,0
+QUAL.US,D,20220404,000000,133.656,134.895,133.656,134.846,800288.06925178,0
+QUAL.US,D,20220405,000000,134.36,135.045,132.714,133.061,1677793.0957735,0
+QUAL.US,D,20220406,000000,131.672,132.417,130.736,131.832,1604817.5097739,0
+QUAL.US,D,20220407,000000,131.584,133.14,131.057,132.486,1339697.5194524,0
+QUAL.US,D,20220408,000000,132.466,133.061,131.662,131.94,973643.7837239,0
+QUAL.US,D,20220411,000000,131.227,131.227,129.571,129.689,2195587.2836875,0
+QUAL.US,D,20220412,000000,130.78,131.604,128.638,129.134,1299423.6521697,0
+QUAL.US,D,20220413,000000,129.372,130.89,129.137,130.622,1097575.32114,0
+QUAL.US,D,20220414,000000,130.711,131.107,129.114,129.164,658672.05062639,0
+QUAL.US,D,20220418,000000,128.708,129.461,128.162,128.817,1040388.4060814,0
+QUAL.US,D,20220419,000000,128.767,131.712,128.767,131.464,777503.05169319,0
+QUAL.US,D,20220420,000000,132.277,132.505,131.177,131.405,1255683.880689,0
+QUAL.US,D,20220421,000000,132.555,132.882,128.916,129.174,1391172.8018731,0
+QUAL.US,D,20220422,000000,128.826,129.144,125.613,125.743,1302260.3087039,0
+QUAL.US,D,20220425,000000,125.018,126.823,123.848,126.784,1465128.5621179,0
+QUAL.US,D,20220426,000000,126.1,126.338,123.531,123.571,1278201.6696725,0
+QUAL.US,D,20220427,000000,123.561,125.326,123.125,123.452,2397957.9709505,0
+QUAL.US,D,20220428,000000,125.445,127.626,123.858,126.943,1920603.0295131,0
+QUAL.US,D,20220429,000000,126.09,126.813,122.262,122.45,1936558.0880575,0
+QUAL.US,D,20220502,000000,122.43,124.037,120.705,123.531,2240437.3142666,0
+QUAL.US,D,20220503,000000,123.165,124.573,122.887,123.858,1871906.9242728,0
+QUAL.US,D,20220504,000000,124.205,127.974,122.897,127.776,1925742.8938413,0
+QUAL.US,D,20220505,000000,126.218,126.506,121.389,122.658,1851376.7108417,0
+QUAL.US,D,20220506,000000,121.875,122.49,119.624,121.3,1969742.8350288,0
+QUAL.US,D,20220509,000000,119.495,120.03,117.264,117.72,3137269.5214268,0
+QUAL.US,D,20220510,000000,119.733,120.159,116.709,117.889,3815977.6647229,0
+QUAL.US,D,20220511,000000,117.571,119.079,115.687,115.866,2390393.8896623,0
+QUAL.US,D,20220512,000000,114.894,117.254,114.239,116.371,3590033.3835024,0
+QUAL.US,D,20220513,000000,117.661,119.733,117.453,119.217,1942393.7550906,0
+QUAL.US,D,20220516,000000,118.781,119.902,117.968,118.811,1965162.6380937,0
+QUAL.US,D,20220517,000000,120.527,121.112,119.411,121.022,1419746.0912081,0
+QUAL.US,D,20220518,000000,118.88,119.019,115.063,115.449,1043717.1665577,0
+QUAL.US,D,20220519,000000,114.428,115.896,113.793,114.418,1524887.9303648,0
+QUAL.US,D,20220520,000000,115.746,115.876,112.286,115.013,1747220.0879785,0
+QUAL.US,D,20220523,000000,115.608,117.056,115.151,116.897,1424911.1657793,0
+QUAL.US,D,20220524,000000,115.538,116.173,113.644,115.816,1150735.656198,0
+QUAL.US,D,20220525,000000,115.251,117.671,115.121,117.106,1204962.8887367,0
+QUAL.US,D,20220526,000000,117.432,120.635,117.432,120.09,1881482.7829466,0
+QUAL.US,D,20220527,000000,120.933,123.323,120.893,123.313,1011478.3079009,0
+QUAL.US,D,20220531,000000,122.768,123.135,121.22,122.242,2172460.4152347,0
+QUAL.US,D,20220601,000000,122.252,122.956,120.156,120.804,1367518.5351383,0
+QUAL.US,D,20220602,000000,120.824,123.66,120.547,123.66,1003600.6111907,0
+QUAL.US,D,20220603,000000,122.232,122.678,121.459,121.747,814550.00788117,0
+QUAL.US,D,20220606,000000,123.055,123.382,121.687,122.014,1197264.6889561,0
+QUAL.US,D,20220607,000000,120.854,123.442,120.735,123.273,1572668.399582,0
+QUAL.US,D,20220608,000000,122.748,123.422,121.677,121.905,688218.45533835,0
+QUAL.US,D,20220609,000000,121.517,122.074,119.019,119.029,776011.40517349,0
+QUAL.US,D,20220610,000000,117.218,117.218,115.387,115.427,1534278.1538285,0
+QUAL.US,D,20220613,000000,112.462,112.74,110.332,110.75,2723059.5944838,0
+QUAL.US,D,20220614,000000,111.447,111.546,109.536,110.452,2742415.2089453,0
+QUAL.US,D,20220615,000000,111.606,113.467,110.004,111.954,2065001.8666187,0
+QUAL.US,D,20220616,000000,109.447,109.447,107.141,108.034,1711463.428268,0
+QUAL.US,D,20220617,000000,108.093,109.218,107.059,108.083,1618083.1406175,0
+QUAL.US,D,20220621,000000,109.735,110.999,109.64,110.392,2102045.8595919,0
+QUAL.US,D,20220622,000000,108.999,111.477,108.903,110.203,1744065.4785662,0
+QUAL.US,D,20220623,000000,110.81,111.974,110.223,111.795,1274185.3258145,0
+QUAL.US,D,20220624,000000,112.621,115.566,112.621,115.487,1359337.9698722,0
+QUAL.US,D,20220627,000000,115.775,115.885,114.631,114.989,1082301.4419714,0
+QUAL.US,D,20220628,000000,115.337,116.044,111.994,112.064,883646.10796001,0
+QUAL.US,D,20220629,000000,112.193,112.482,111.198,111.855,1294322.802584,0
+QUAL.US,D,20220630,000000,110.78,112.229,109.755,111.178,1516372.703005,0
+QUAL.US,D,20220701,000000,110.899,111.974,109.855,111.765,1816304.3300055,0
+QUAL.US,D,20220705,000000,110.422,112.561,109.646,112.521,2547242.076601,0
+QUAL.US,D,20220706,000000,112.641,113.914,112.007,113.138,1157514.9880528,0
+QUAL.US,D,20220707,000000,113.686,115.337,113.686,115.099,1145376.0229915,0
+QUAL.US,D,20220708,000000,114.412,115.536,113.974,114.959,693800.29193248,0
+QUAL.US,D,20220711,000000,114.143,114.432,113.417,113.626,4957341.6855236,0
+QUAL.US,D,20220712,000000,113.546,114.372,111.924,112.521,2198170.7050354,0
+QUAL.US,D,20220713,000000,110.889,112.85,110.611,112.034,1411757.9182588,0
+QUAL.US,D,20220714,000000,110.681,112.173,109.815,111.994,1985038.8587541,0
+QUAL.US,D,20220715,000000,113.228,113.964,112.671,113.914,1101717.3542973,0
+QUAL.US,D,20220718,000000,114.91,115.273,112.74,113.079,821100.13821757,0
+QUAL.US,D,20220719,000000,114.392,116.522,114.208,116.362,981573.85954802,0
+QUAL.US,D,20220720,000000,116.462,117.94,116.104,117.556,1460974.0401187,0
+QUAL.US,D,20220721,000000,117.367,118.551,116.442,118.522,1688724.0986511,0
+QUAL.US,D,20220722,000000,118.621,119.009,116.442,117.099,1746399.0059172,0
+QUAL.US,D,20220725,000000,117.248,117.248,116.193,116.92,1093634.425579,0
+QUAL.US,D,20220726,000000,116.263,116.386,115.059,115.318,660586.21831087,0
+QUAL.US,D,20220727,000000,116.273,118.77,116.044,118.253,1186574.5388195,0
+QUAL.US,D,20220728,000000,118.372,120.362,117.387,120.134,1278735.8046454,0
+QUAL.US,D,20220729,000000,120.034,121.646,119.785,121.417,1086421.7960364,0
+QUAL.US,D,20220801,000000,120.691,121.884,120.262,121.109,1109279.7114532,0
+QUAL.US,D,20220802,000000,120.571,121.606,119.586,120.084,681547.7658933,0
+QUAL.US,D,20220803,000000,120.701,122.014,120.432,121.636,880386.00342663,0
+QUAL.US,D,20220804,000000,121.855,122.104,121.248,121.925,879559.92268481,0
+QUAL.US,D,20220805,000000,120.502,121.885,120.372,121.716,772692.00774014,0
+QUAL.US,D,20220808,000000,121.845,122.751,121.188,121.646,625267.74922289,0
+QUAL.US,D,20220809,000000,121.258,121.278,120.064,120.472,589513.12558267,0
+QUAL.US,D,20220810,000000,122.552,123.547,122.452,123.497,641065.78968678,0
+QUAL.US,D,20220811,000000,124.174,124.88,122.85,123.089,787396.64693019,0
+QUAL.US,D,20220812,000000,123.845,125.198,123.586,125.164,1292703.8049257,0
+QUAL.US,D,20220815,000000,124.482,125.845,124.482,125.636,774667.76776253,0
+QUAL.US,D,20220816,000000,125.537,126.512,124.9,125.855,531673.40415399,0
+QUAL.US,D,20220817,000000,124.591,125.676,124.213,124.781,946248.3557092,0
+QUAL.US,D,20220818,000000,124.98,125.676,124.7,125.378,655707.11611925,0
+QUAL.US,D,20220819,000000,124.333,124.552,123.159,123.427,494927.88560935,0
+QUAL.US,D,20220822,000000,122.114,122.114,120.591,120.94,781569.86330362,0
+QUAL.US,D,20220823,000000,120.92,121.616,120.472,120.561,761722.82124756,0
+QUAL.US,D,20220824,000000,120.447,121.447,120.213,120.93,650078.31048069,0
+QUAL.US,D,20220825,000000,121.447,123.049,121.129,123.049,496779.03004538,0
+QUAL.US,D,20220826,000000,122.86,123.071,118.432,118.482,858757.15947854,0
+QUAL.US,D,20220829,000000,117.437,118.412,117.208,117.337,6421618.0386808,0
+QUAL.US,D,20220830,000000,117.656,117.845,115.457,116.143,851540.51007834,0
+QUAL.US,D,20220831,000000,116.561,117.059,115.178,115.178,1454770.3948399,0
+QUAL.US,D,20220901,000000,114.253,115.536,113.467,115.417,1450981.6790289,0
+QUAL.US,D,20220902,000000,116.661,116.979,113.696,114.253,1439593.4223789,0
+QUAL.US,D,20220906,000000,114.372,115.178,113.337,114.143,1230033.2195969,0
+QUAL.US,D,20220907,000000,113.984,116.402,113.905,116.173,1396692.4968469,0
+QUAL.US,D,20220908,000000,115.218,117.109,115.05,117.059,1200779.7106998,0
+QUAL.US,D,20220909,000000,117.785,119.417,117.785,119.099,541924.04109621,0
+QUAL.US,D,20220912,000000,119.437,120.452,119.348,119.825,1076528.9264228,0
+QUAL.US,D,20220913,000000,116.979,117.366,114.034,114.382,991828.51634787,0
+QUAL.US,D,20220914,000000,114.74,115.089,113.542,114.512,1047418.1224713,0
+QUAL.US,D,20220915,000000,114.054,114.651,112.452,112.9,1094887.6161934,0
+QUAL.US,D,20220916,000000,111.457,112.293,111.079,112.044,998947.68420068,0
+QUAL.US,D,20220919,000000,111.069,112.83,111.059,112.8,687022.81197774,0
+QUAL.US,D,20220920,000000,111.795,111.795,110.342,111.208,797376.94844717,0
+QUAL.US,D,20220921,000000,111.487,112.959,109.407,109.437,1007381.3454967,0
+QUAL.US,D,20220922,000000,109.158,109.377,108.143,108.342,1173065.8072728,0
+QUAL.US,D,20220923,000000,107.148,107.267,105.476,106.76,1699925.4319215,0
+QUAL.US,D,20220926,000000,106.41,107.37,105.28,105.58,2608148,0
+QUAL.US,D,20220927,000000,106.61,107.48,104.75,105.43,2636622,0
+QUAL.US,D,20220928,000000,106.045,108.42,105.59,107.94,2341634,0
+QUAL.US,D,20220929,000000,106.78,107.05,104.85,105.72,1378672,0
+QUAL.US,D,20220930,000000,105.14,106.32,103.89,103.94,2155670,0
+QUAL.US,D,20221003,000000,105.06,107.41,104.72,106.83,1925518,0
+QUAL.US,D,20221004,000000,108.22,109.96,108.22,109.92,1537747,0
+QUAL.US,D,20221005,000000,108.75,110.69,108.04,109.94,1252647,0
+QUAL.US,D,20221006,000000,109.39,110.69,108.87,109,1310600,0
+QUAL.US,D,20221007,000000,107.725,107.725,105.4,105.94,1094220,0
+QUAL.US,D,20221010,000000,106.44,106.44,104.46,105.32,1043010,0
+QUAL.US,D,20221011,000000,104.63,106.17,104.0097,104.71,1414654,0
+QUAL.US,D,20221012,000000,104.6,105.3,104.25,104.3,1120849,0
+QUAL.US,D,20221013,000000,102,107.0411,101.6,106.49,1763776,0
+QUAL.US,D,20221014,000000,107.18,107.66,103.68,103.82,2319532,0
+QUAL.US,D,20221017,000000,105.49,106.9,105.49,106.55,1475868,0
+QUAL.US,D,20221018,000000,108.9,108.9362,106.72,107.77,1505525,0
+QUAL.US,D,20221019,000000,107.2,107.91,106,106.89,1310039,0
+QUAL.US,D,20221020,000000,106.94,108.27,105.81,106.05,1419411,0
+QUAL.US,D,20221021,000000,105.86,108.87,105.67,108.74,1342412,0
+QUAL.US,D,20221024,000000,109.14,110.49,108.35,110.07,1037789,0
+QUAL.US,D,20221025,000000,109.93,112.53,109.93,112.44,991855,0
+QUAL.US,D,20221026,000000,111.46,113.76,111.46,111.96,1232621,0
+QUAL.US,D,20221027,000000,112.07,112.56,110.88,110.99,1085938,0
+QUAL.US,D,20221028,000000,110.95,113.74,110.95,113.62,880414,0
+QUAL.US,D,20221031,000000,112.88,113.2,112.33,112.56,1072856,0
+QUAL.US,D,20221101,000000,113.45,113.86,111.92,112.52,1347183,0
+QUAL.US,D,20221102,000000,112.11,113.48,109.35,109.38,1541275,0
+QUAL.US,D,20221103,000000,108.12,109.3,107.46,108.38,1570038,0
+QUAL.US,D,20221104,000000,110.03,110.92,108.32,110.14,1361066,0
+QUAL.US,D,20221107,000000,110.56,111.63,110.05,111.41,852100,0
+QUAL.US,D,20221108,000000,111.9,113.22,110.809,112.07,894246,0
+QUAL.US,D,20221109,000000,111.31,111.86,109.62,109.75,797621,0
+QUAL.US,D,20221110,000000,113.63,116.99,113.63,116.83,1682138,0
+QUAL.US,D,20221111,000000,116.69,118.84,116.69,118.5,1060611,0
+QUAL.US,D,20221114,000000,118.23,119.16,117.52,117.53,1107185,0
+QUAL.US,D,20221115,000000,119.64,119.91,117.65,118.85,1151392,0
+QUAL.US,D,20221116,000000,117.38,117.96,116.98,117.17,799760,0
+QUAL.US,D,20221117,000000,115.56,117.05,115.45,116.96,678502,0
+QUAL.US,D,20221118,000000,117.77,118.08,116.41,117.4,1962310,0
+QUAL.US,D,20221121,000000,116.63,117.1,116.27,116.76,3035200,0
+QUAL.US,D,20221122,000000,117.09,118.73,116.925,118.67,717177,0
+QUAL.US,D,20221123,000000,118.47,119.66,118.47,119.43,628670,0
+QUAL.US,D,20221125,000000,119.04,119.38,119.04,119.21,260789,0
+QUAL.US,D,20221128,000000,118.04,118.82,117.2897,117.59,502020,0
+QUAL.US,D,20221129,000000,117.6,117.996,116.88,117.52,568995,0
+QUAL.US,D,20221130,000000,117.59,121.24,117.0201,121.24,952674,0
+QUAL.US,D,20221201,000000,121.44,121.91,120.41,121.21,1570144,0
+QUAL.US,D,20221202,000000,119.53,121.48,119.44,121.17,816350,0
+QUAL.US,D,20221205,000000,120.66,120.66,118.68,119.18,834619,0
+QUAL.US,D,20221206,000000,118.98,119,116.6,117.24,571502,0
+QUAL.US,D,20221207,000000,116.9,117.88,116.8,117.09,640805,0
+QUAL.US,D,20221208,000000,117.79,118.46,117.265,118.08,585819,0
+QUAL.US,D,20221209,000000,117.77,118.29,116.96,116.98,741689,0
+QUAL.US,D,20221212,000000,117.09,118.94,117.09,118.93,1345024,0
+QUAL.US,D,20221213,000000,121.69,122.16,118.68,119.48,1313714,0
+QUAL.US,D,20221214,000000,119.4,120.66,117.94,119,792460,0
+QUAL.US,D,20221215,000000,117.45,117.62,115.32,115.92,742374,0
+QUAL.US,D,20221216,000000,115.07,115.42,113.8938,114.57,651937,0
+QUAL.US,D,20221219,000000,114.81,114.81,112.8901,113.34,939601,0
+QUAL.US,D,20221220,000000,112.97,113.98,112.65,113.52,1173814,0
+QUAL.US,D,20221221,000000,114.61,115.8201,114.42,115.55,784170,0
+QUAL.US,D,20221222,000000,114.43,114.5,112.07,113.77,1355810,0
+QUAL.US,D,20221223,000000,113.5,114.485,113.01,114.44,799657,0
+QUAL.US,D,20221227,000000,114.47,114.69,113.71,114.08,786691,0
+QUAL.US,D,20221228,000000,114.1,114.63,112.55,112.56,835252,0
+QUAL.US,D,20221229,000000,113.33,114.89,113.27,114.53,806568,0
+QUAL.US,D,20221230,000000,113.8,114.09,112.93,113.96,1086249,0
+QUAL.US,D,20230103,000000,115.12,115.38,112.82,113.64,1781883,0
+QUAL.US,D,20230104,000000,114.08,115.09,113.5,114.56,1521825,0
+QUAL.US,D,20230105,000000,113.895,114.03,113.03,113.23,857648,0
+QUAL.US,D,20230106,000000,114.29,116.4487,113.66,116.14,531999,0
+QUAL.US,D,20230109,000000,116.56,117.85,116.03,116.05,925398,0
+QUAL.US,D,20230110,000000,115.87,116.89,115.55,116.89,691457,0
+QUAL.US,D,20230111,000000,117.38,118.572,117.21,118.57,2110377,0
+QUAL.US,D,20230112,000000,118.95,119.47,117.67,119.13,1750187,0
+QUAL.US,D,20230113,000000,117.94,119.57,117.94,119.39,684413,0
+QUAL.US,D,20230117,000000,119.24,119.96,118.87,119.14,1410780,0
+QUAL.US,D,20230118,000000,119.4,120,117.42,117.48,1460208,0
+QUAL.US,D,20230119,000000,116.78,117.31,116.24,116.47,824909,0
+QUAL.US,D,20230120,000000,117.06,118.9,116.45,118.81,487778,0
+QUAL.US,D,20230123,000000,119.07,120.9,118.87,120.39,1017239,0
+QUAL.US,D,20230124,000000,119.91,120.519,119.48,120.31,492694,0
+QUAL.US,D,20230125,000000,119.09,120.3,118.352,120.17,616903,0
+QUAL.US,D,20230126,000000,120.86,121.51,120.09,121.46,1065459,0
+QUAL.US,D,20230127,000000,121.26,122.5,121.11,121.75,889508,0
+QUAL.US,D,20230130,000000,121.08,121.6357,120.08,120.11,615284,0
+QUAL.US,D,20230131,000000,120.38,122.11,120.37,122.11,765641,0
+QUAL.US,D,20230201,000000,121.61,124.44,120.99,123.58,646816,0
+QUAL.US,D,20230202,000000,125.09,126.749,125.09,126.2,813966,0
+QUAL.US,D,20230203,000000,124.65,126.1,124.43,124.75,965445,0
+QUAL.US,D,20230206,000000,123.79,124.23,123.25,123.65,472804,0
+QUAL.US,D,20230207,000000,123.44,125.56,122.94,125.16,608887,0
+QUAL.US,D,20230208,000000,124.47,124.74,123.22,123.42,506648,0
+QUAL.US,D,20230209,000000,124.38,124.5,121.8,122.18,510308,0
+QUAL.US,D,20230210,000000,121.72,122.48,121.51,122.37,937230,0
+QUAL.US,D,20230213,000000,122.58,124.15,122.58,124.15,428142,0
+QUAL.US,D,20230214,000000,123.52,124.74,122.75,123.98,536319,0
+QUAL.US,D,20230215,000000,123,124.04,122.75,124.04,599479,0
+QUAL.US,D,20230216,000000,122.31,123.7,122.31,122.33,559522,0
+QUAL.US,D,20230217,000000,121.61,121.92,120.91,121.84,426742,0
+QUAL.US,D,20230221,000000,120.33,120.88,119.16,119.22,652204,0
+QUAL.US,D,20230222,000000,119.44,119.85,118.57,118.95,473387,0
+QUAL.US,D,20230223,000000,120.28,120.44,118.75,120.11,471756,0
+QUAL.US,D,20230224,000000,118.52,119.03,117.95,118.71,320659,0
+QUAL.US,D,20230227,000000,119.56,120.135,118.67,118.9,538252,0
+QUAL.US,D,20230228,000000,118.73,119.74,118.69,118.75,556134,0
+QUAL.US,D,20230301,000000,118.61,118.95,117.97,118.4,681076,0
+QUAL.US,D,20230302,000000,117.68,119.81,117.6639,119.545,583723,0
+QUAL.US,D,20230303,000000,120.15,121.48,119.79,121.41,483972,0
+QUAL.US,D,20230306,000000,121.68,122.4,121.3965,121.53,2735760,0
+QUAL.US,D,20230307,000000,121.74,121.81,119.705,119.83,701358,0
+QUAL.US,D,20230308,000000,120.03,120.485,119.55,120.24,1216493,0
+QUAL.US,D,20230309,000000,120.3,121.13,118,118.26,649676,0
+QUAL.US,D,20230310,000000,118.07,118.64,115.89,116.31,1178148,0
+QUAL.US,D,20230313,000000,115.44,117.78,115.03,116.27,1633783,0
+QUAL.US,D,20230314,000000,117.56,118.809,116.86,118.34,1308948,0
+QUAL.US,D,20230315,000000,116.82,117.83,116.04,117.77,1630092,0
+QUAL.US,D,20230316,000000,117.43,119.92,116.93,119.84,1830109,0
+QUAL.US,D,20230317,000000,119.85,120.19,118.52,118.98,43206786,0
+QUAL.US,D,20230320,000000,119.54,120.19,118.98,120.01,11609179,0
+QUAL.US,D,20230321,000000,121.22,121.52,120.29,121.34,2873392,0
+QUAL.US,D,20230322,000000,120.96,122.535,119.33,119.33,2788896,0
+QUAL.US,D,20230323,000000,120.04,121.37,118.87,119.77,2169570,0
+QUAL.US,D,20230324,000000,119.46,120.41,118.51,120.28,2440881,0
+QUAL.US,D,20230327,000000,120.75,121.08,120.02,120.24,1428346,0
+QUAL.US,D,20230328,000000,120.19,120.2,119.365,119.91,1522149,0
+QUAL.US,D,20230329,000000,121.14,121.64,120.79,121.53,2106191,0
+QUAL.US,D,20230330,000000,122.25,122.41,121.67,122.25,1530195,0
+QUAL.US,D,20230331,000000,122.51,124.16,122.51,124.065,1363343,0
+QUAL.US,D,20230403,000000,123.95,124.67,123.64,124.63,1155864,0
+QUAL.US,D,20230404,000000,124.92,124.92,123.17,123.5,1041490,0
+QUAL.US,D,20230405,000000,123.35,123.6,122.67,123.37,911896,0
+QUAL.US,D,20230406,000000,123.17,123.73,122.51,123.66,894808,0
+QUAL.US,D,20230410,000000,123.02,124.1,122.84,124.1,1295820,0
+QUAL.US,D,20230411,000000,124.35,124.79,124.03,124.33,1754351,0
+QUAL.US,D,20230412,000000,124.97,125.09,123.55,123.7,3721824,0
+QUAL.US,D,20230413,000000,124.12,125.3168,123.7,125.15,2224679,0
+QUAL.US,D,20230414,000000,124.9,125.85,124.22,125,1281002,0
+QUAL.US,D,20230417,000000,124.71,125.175,124.33,125.17,1223786,0
+QUAL.US,D,20230418,000000,125.8,125.82,124.96,125.37,1193325,0
+QUAL.US,D,20230419,000000,124.81,125.32,124.59,125.06,1193377,0
+QUAL.US,D,20230420,000000,124.2,125.66,124.2,125.05,1353322,0
+QUAL.US,D,20230421,000000,125.23,125.23,124.4,124.86,917906,0
+QUAL.US,D,20230424,000000,124.62,125.1199,124.29,125.05,743915,0
+QUAL.US,D,20230425,000000,124.49,124.64,122.86,122.91,746744,0
+QUAL.US,D,20230426,000000,123.06,123.12,121.8,121.98,1230110,0
+QUAL.US,D,20230427,000000,123.11,124.97,123.11,124.86,864816,0
+QUAL.US,D,20230428,000000,124.64,126.19,124.64,126.19,972170,0
+QUAL.US,D,20230501,000000,125.99,126.88,125.99,126.44,827418,0
+QUAL.US,D,20230502,000000,126.21,126.34,123.753,124.7,935359,0
+QUAL.US,D,20230503,000000,124.72,125.7,123.82,123.89,1169495,0
+QUAL.US,D,20230504,000000,123.36,123.45,122.22,122.48,1470918,0
+QUAL.US,D,20230505,000000,123.44,124.885,123.44,124.54,973789,0
+QUAL.US,D,20230508,000000,124.575,124.69,124.09,124.55,687649,0
+QUAL.US,D,20230509,000000,124.08,124.39,123.91,124.05,1668711,0
+QUAL.US,D,20230510,000000,124.94,125.1599,123.41,124.65,782759,0
+QUAL.US,D,20230511,000000,124.41,124.64,123.92,124.52,1219093,0
+QUAL.US,D,20230512,000000,124.86,125.015,123.86,124.625,921021,0
+QUAL.US,D,20230515,000000,124.9,125.24,124.2892,125.17,988666,0
+QUAL.US,D,20230516,000000,124.61,124.8552,124.12,124.14,598226,0
+QUAL.US,D,20230517,000000,124.57,125.92,124.27,125.7,1554356,0
+QUAL.US,D,20230518,000000,125.56,127.2,125.53,127.03,869230,0
+QUAL.US,D,20230519,000000,127.21,127.3674,126.28,126.72,1132184,0
+QUAL.US,D,20230522,000000,126.53,127.34,126.5,126.88,840589,0
+QUAL.US,D,20230523,000000,126.22,126.45,125.15,125.35,939172,0
+QUAL.US,D,20230524,000000,124.87,124.92,123.96,124.46,930450,0
+QUAL.US,D,20230525,000000,126.485,127.04,125.69,126.53,1027170,0
+QUAL.US,D,20230526,000000,126.79,128.54,126.63,128.28,880671,0
+QUAL.US,D,20230530,000000,129.19,129.19,127.88,128.3,988782,0
+QUAL.US,D,20230531,000000,127.51,127.786,126.6635,127.1,1441667,0
+QUAL.US,D,20230601,000000,127.43,128.55,126.88,128.23,1194971,0
+QUAL.US,D,20230602,000000,129.27,130.33,128.99,130.08,1513431,0
+QUAL.US,D,20230605,000000,129.94,130.3,129.34,129.45,1587814,0
+QUAL.US,D,20230606,000000,129.46,129.88,129.185,129.75,1090031,0
+QUAL.US,D,20230607,000000,129.42,129.87,128.5,128.6,1025037,0
+QUAL.US,D,20230608,000000,128.3,129.3,128.3,129.15,941563,0
+QUAL.US,D,20230609,000000,129.47,130.07,129.1101,129.33,1338748,0
+QUAL.US,D,20230612,000000,129.8,130.85,129.448,130.82,1011694,0
+QUAL.US,D,20230613,000000,131.42,131.83,131,131.64,834081,0
+QUAL.US,D,20230614,000000,131.54,132.51,131.01,132.26,870185,0
+QUAL.US,D,20230615,000000,131.92,134.2,131.83,133.82,1326939,0
+QUAL.US,D,20230616,000000,134.42,134.66,133.42,133.5,676324,0
+QUAL.US,D,20230620,000000,132.86,133.26,132.3,132.91,1248740,0
+QUAL.US,D,20230621,000000,132.77,133.02,132.13,132.53,863968,0
+QUAL.US,D,20230622,000000,132.07,132.9,132,132.89,1003123,0
+QUAL.US,D,20230623,000000,131.95,132.48,131.68,132.05,884388,0
+QUAL.US,D,20230626,000000,131.89,132.44,131.325,131.34,735376,0
+QUAL.US,D,20230627,000000,131.82,133.36,131.65,133.12,1070069,0
+QUAL.US,D,20230628,000000,132.7,133.31,132.37,132.81,1108962,0
+QUAL.US,D,20230629,000000,132.89,133.54,132.6864,133.4,803430,0
+QUAL.US,D,20230630,000000,134.34,135.1095,134.27,134.87,1021962,0
+QUAL.US,D,20230703,000000,134.47,134.77,134.39,134.69,480503,0
+QUAL.US,D,20230705,000000,134.25,134.9599,134.155,134.57,851465,0
+QUAL.US,D,20230706,000000,133.3,133.64,132.74,133.51,921540,0
+QUAL.US,D,20230707,000000,133.17,134.21,132.87,132.89,993414,0
+QUAL.US,D,20230710,000000,132.96,133.75,132.9,133.75,1057606,0
+QUAL.US,D,20230711,000000,133.94,134.78,133.6201,134.65,968360,0
+QUAL.US,D,20230712,000000,135.62,136.22,135.45,135.89,1094268,0
+QUAL.US,D,20230713,000000,136.77,137.42,136.54,137.18,1861954,0
+QUAL.US,D,20230714,000000,137.48,137.945,137.0201,137.25,786915,0
+QUAL.US,D,20230717,000000,137.25,138.2921,137.04,138.02,727607,0
+QUAL.US,D,20230718,000000,137.88,138.98,137.82,138.78,829257,0
+QUAL.US,D,20230719,000000,138.99,139.19,138.55,138.81,1013440,0
+QUAL.US,D,20230720,000000,138.19,138.86,137.63,137.8,14983952,0
+QUAL.US,D,20230721,000000,138.63,138.67,137.92,137.92,2723881,0
+QUAL.US,D,20230724,000000,138.26,138.74,138.04,138.53,1466876,0
+QUAL.US,D,20230725,000000,138.51,139.71,138.51,139.39,1071120,0
+QUAL.US,D,20230726,000000,139.07,139.83,138.68,139.34,1297413,0
+QUAL.US,D,20230727,000000,140.57,140.7978,138.33,138.72,834588,0
+QUAL.US,D,20230728,000000,139.45,140.11,139.24,139.93,896964,0
+QUAL.US,D,20230731,000000,140.11,140.24,139.48,139.97,951855,0
+QUAL.US,D,20230801,000000,139.53,140.11,139.414,139.97,1067425,0
+QUAL.US,D,20230802,000000,138.83,138.92,137.57,137.79,1103478,0
+QUAL.US,D,20230803,000000,137.25,138.01,136.96,137.53,1061883,0
+QUAL.US,D,20230804,000000,137.74,138.52,136.51,136.76,908986,0
+QUAL.US,D,20230807,000000,137.18,138.29,137.18,138.29,802690,0
+QUAL.US,D,20230808,000000,137.68,137.81,136.8,137.74,875844,0
+QUAL.US,D,20230809,000000,137.84,137.84,136.57,136.88,720053,0
+QUAL.US,D,20230810,000000,137.32,138.59,136.19,136.72,832551,0
+QUAL.US,D,20230811,000000,136.14,136.75,135.79,136.18,806547,0
+QUAL.US,D,20230814,000000,136.07,137.65,135.84,137.65,830644,0
+QUAL.US,D,20230815,000000,137.1,137.42,136.22,136.43,945080,0
+QUAL.US,D,20230816,000000,136.25,137.0607,135.61,135.61,982207,0
+QUAL.US,D,20230817,000000,136.16,136.31,134.57,134.72,1886930,0
+QUAL.US,D,20230818,000000,133.85,135.25,133.671,134.86,837281,0
+QUAL.US,D,20230821,000000,135.23,136.405,134.8096,136.16,1475120,0
+QUAL.US,D,20230822,000000,136.65,136.65,135.39,135.56,3756034,0
+QUAL.US,D,20230823,000000,135.94,137.14,135.68,136.995,1258777,0
+QUAL.US,D,20230824,000000,137.89,138.08,135.14,135.15,1269024,0
+QUAL.US,D,20230825,000000,135.61,136.54,134.41,135.96,1036429,0
+QUAL.US,D,20230828,000000,136.59,137.04,136.17,136.86,806092,0
+QUAL.US,D,20230829,000000,136.75,138.95,136.68,138.92,1324432,0
+QUAL.US,D,20230830,000000,139.07,139.63,138.77,139.33,795600,0
+QUAL.US,D,20230831,000000,139.46,140.11,139.32,139.36,815166,0
+QUAL.US,D,20230901,000000,140.02,140.38,139.23,139.68,629852,0
+QUAL.US,D,20230905,000000,139.47,139.6,138.82,138.89,967999,0
+QUAL.US,D,20230906,000000,138.67,138.72,137.21,137.97,783732,0
+QUAL.US,D,20230907,000000,136.78,137.67,136.76,137.44,478104,0
+QUAL.US,D,20230908,000000,137.495,138.06,137.18,137.43,654145,0
+QUAL.US,D,20230911,000000,138.13,138.34,137.32,137.89,1154960,0
+QUAL.US,D,20230912,000000,137.51,137.72,136.86,137.04,1549618,0
+QUAL.US,D,20230913,000000,136.95,137.66,136.83,137.28,1293122,0
+QUAL.US,D,20230914,000000,137.92,138.3209,137.32,138.17,1288509,0
+QUAL.US,D,20230915,000000,137.54,137.76,135.94,136.07,1002897,0
+QUAL.US,D,20230918,000000,135.84,136.84,135.78,136.45,829419,0
+QUAL.US,D,20230919,000000,136.3,136.424,135.4006,136.28,779472,0
+QUAL.US,D,20230920,000000,136.57,136.8305,134.92,134.97,792535,0
+QUAL.US,D,20230921,000000,134,134,132.38,132.41,919037,0
+QUAL.US,D,20230922,000000,132.96,133.65,132.48,132.59,1016903,0
+QUAL.US,D,20230925,000000,132.18,133.06,132.1,133.03,1410536,0
+QUAL.US,D,20230926,000000,131.79,131.84,130.56,130.77,5987998,0
+QUAL.US,D,20230927,000000,131.44,131.655,130.04,131.08,1259606,0
+QUAL.US,D,20230928,000000,131.2,132.56,130.87,132.02,1281530,0
+QUAL.US,D,20230929,000000,133.21,133.3,131.4,131.79,1756275,0
+QUAL.US,D,20231002,000000,131.79,132.42,131.14,132.11,1149423,0
+QUAL.US,D,20231003,000000,131.35,132.0101,130.02,130.45,1114137,0
+QUAL.US,D,20231004,000000,130.49,131.64,130.26,131.47,1082217,0
+QUAL.US,D,20231005,000000,131.33,131.81,130.64,131.53,1421006,0
+QUAL.US,D,20231006,000000,131.07,133.795,130.66,133.39,1498578,0
+QUAL.US,D,20231009,000000,132.8,134.58,132.73,134.42,1109791,0
+QUAL.US,D,20231010,000000,134.8,135.96,134.48,134.95,1928718,0
+QUAL.US,D,20231011,000000,135.39,135.99,134.93,135.91,1500223,0
+QUAL.US,D,20231012,000000,136.19,136.46,134.64,135.5,1369365,0
+QUAL.US,D,20231013,000000,135.82,136.24,134.29,134.76,1353028,0
+QUAL.US,D,20231016,000000,135.72,136.57,135.25,136.25,1410356,0
+QUAL.US,D,20231017,000000,135.15,136.555,134.92,136.03,1049772,0
+QUAL.US,D,20231018,000000,135.35,135.7199,133.97,134.29,980443,0
+QUAL.US,D,20231019,000000,134.7,134.8,132.72,132.93,4343852,0
+QUAL.US,D,20231020,000000,132.85,133.21,131.43,131.47,1722575,0
+QUAL.US,D,20231023,000000,130.95,132.67,130.49,131.4,1528427,0
+QUAL.US,D,20231024,000000,132.22,132.75,131.44,132.36,1643149,0
+QUAL.US,D,20231025,000000,131.75,131.75,130.07,130.27,1478915,0
+QUAL.US,D,20231026,000000,129.44,129.73,127.86,128.12,1592234,0
+QUAL.US,D,20231027,000000,128.64,128.79,127.15,127.66,1972379,0
+QUAL.US,D,20231030,000000,128.32,129.58,128.23,129.26,1459086,0
+QUAL.US,D,20231031,000000,129.22,129.995,128.635,129.84,9310843,0
+QUAL.US,D,20231101,000000,129.9,131.4,129.9,131.18,1704952,0
+QUAL.US,D,20231102,000000,132.28,133.94,132.28,133.84,2483866,0
+QUAL.US,D,20231103,000000,134.88,135.54,134.62,134.99,1488184,0
+QUAL.US,D,20231106,000000,135.14,135.51,134.89,135.46,1157421,0
+QUAL.US,D,20231107,000000,135.42,136.3102,135.16,136.06,1478112,0
+QUAL.US,D,20231108,000000,136.21,136.705,135.73,136.48,1562156,0
+QUAL.US,D,20231109,000000,136.99,137,135.45,135.6,1165872,0
+QUAL.US,D,20231110,000000,136.33,137.855,135.88,137.8,1166639,0
+QUAL.US,D,20231113,000000,137.37,137.92,137.01,137.57,1405000,0
+QUAL.US,D,20231114,000000,139.33,140.38,139.26,140.01,1721630,0
+QUAL.US,D,20231115,000000,140.27,140.547,139.63,139.88,1882307,0
+QUAL.US,D,20231116,000000,139.58,139.87,139.07,139.8,1522316,0
+QUAL.US,D,20231117,000000,139.83,140.11,139.4,139.88,906889,0
+QUAL.US,D,20231120,000000,139.39,141.26,139.39,141.02,2028907,0
+QUAL.US,D,20231121,000000,140.48,140.89,140.31,140.76,1172636,0
+QUAL.US,D,20231122,000000,141.09,141.69,140.72,141.17,1110448,0
+QUAL.US,D,20231124,000000,141.155,141.3,141,141.17,328704,0
+QUAL.US,D,20231127,000000,140.64,141.235,140.64,140.75,1003974,0
+QUAL.US,D,20231128,000000,140.4,141.1796,140.2701,140.65,843305,0
+QUAL.US,D,20231129,000000,141.24,141.55,140.46,140.58,1055023,0
+QUAL.US,D,20231130,000000,140.98,141.07,139.935,141.07,1462909,0
+QUAL.US,D,20231201,000000,140.87,142.07,140.64,141.91,1170968,0
+QUAL.US,D,20231204,000000,140.95,141.2995,140.45,141.19,986037,0
+QUAL.US,D,20231205,000000,140.73,141.37,140.53,141.12,1313543,0
+QUAL.US,D,20231206,000000,141.89,141.89,140.585,140.71,1626550,0
+QUAL.US,D,20231207,000000,141.17,141.89,141,141.78,727589,0
+QUAL.US,D,20231208,000000,141.35,142.72,141.35,142.51,949517,0
+QUAL.US,D,20231211,000000,142.77,143.79,142.69,143.74,1890204,0
+QUAL.US,D,20231212,000000,143.83,144.87,143.65,144.86,3530952,0
+QUAL.US,D,20231213,000000,144.84,146.7,144.8201,146.53,1079576,0
+QUAL.US,D,20231214,000000,146.88,146.92,145.68,146.43,1660159,0
+QUAL.US,D,20231215,000000,146.09,146.71,145.94,146.3,1461655,0
+QUAL.US,D,20231218,000000,146.87,147.55,146.78,147.32,1034632,0
+QUAL.US,D,20231219,000000,147.41,148.02,147.3701,147.99,3666038,0
+QUAL.US,D,20231220,000000,147.35,147.997,145.57,145.62,1358246,0
+QUAL.US,D,20231221,000000,146.56,147,145.81,146.91,1062080,0
+QUAL.US,D,20231222,000000,146.75,147.22,146.15,146.7,993035,0
+QUAL.US,D,20231226,000000,146.83,147.68,146.82,147.36,778680,0
+QUAL.US,D,20231227,000000,147.5,147.7,147.14,147.64,1057393,0
+QUAL.US,D,20231228,000000,147.62,147.83,147.44,147.5,1089351,0
+QUAL.US,D,20231229,000000,147.61,147.7594,146.63,147.14,997597,0
+QUAL.US,D,20240102,000000,146.12,146.36,145.42,146.07,1070023,0
+QUAL.US,D,20240103,000000,145.48,145.72,144.93,145.13,944366,0
+QUAL.US,D,20240104,000000,145.05,145.82,144.55,144.615,1251472,0
+QUAL.US,D,20240105,000000,144.71,145.44,144.26,144.745,1067584,0
+QUAL.US,D,20240108,000000,144.79,146.91,144.79,146.89,1165927,0
+QUAL.US,D,20240109,000000,146.22,147.13,145.965,146.78,877510,0
+QUAL.US,D,20240110,000000,147.02,147.94,146.88,147.66,1512066,0
+QUAL.US,D,20240111,000000,148,148.31,146.515,148.02,1142771,0
+QUAL.US,D,20240112,000000,148.36,148.75,147.86,148.38,719992,0
+QUAL.US,D,20240116,000000,147.985,148.41,147.23,147.74,1311821,0
+QUAL.US,D,20240117,000000,146.97,147.2399,146.41,147.15,1230347,0
+QUAL.US,D,20240118,000000,147.8,148.82,147.3601,148.65,1928789,0
+QUAL.US,D,20240119,000000,149.44,150.89,149,150.81,1213388,0
+QUAL.US,D,20240122,000000,151.39,151.63,151.04,151.34,1338678,0
+QUAL.US,D,20240123,000000,151.18,151.18,150.45,151,1184565,0
+QUAL.US,D,20240124,000000,152.02,152.459,151.13,151.27,1262696,0
+QUAL.US,D,20240125,000000,151.73,152.1566,150.905,151.71,18640233,0
+QUAL.US,D,20240126,000000,151.36,151.86,151.07,151.35,3662373,0
+QUAL.US,D,20240129,000000,151.41,152.81,151.41,152.73,2663038,0
+QUAL.US,D,20240130,000000,152.64,152.93,152.43,152.73,1571516,0
+QUAL.US,D,20240131,000000,151.91,152.39,150.465,150.5,1592037,0
+QUAL.US,D,20240201,000000,150.89,152.3,150.81,152.3,1645145,0
+QUAL.US,D,20240202,000000,152.94,154.86,152.68,154.3,1876796,0
+QUAL.US,D,20240205,000000,154.43,154.645,153.38,154.21,1646192,0
+QUAL.US,D,20240206,000000,154.74,155,153.715,154.48,1181036,0
+QUAL.US,D,20240207,000000,155.18,156.49,155.18,156.29,1295179,0
+QUAL.US,D,20240208,000000,156.545,156.86,156.38,156.66,1232731,0
+QUAL.US,D,20240209,000000,157,157.85,156.7601,157.64,1018873,0
+QUAL.US,D,20240212,000000,157.84,158.465,157.286,157.63,916805,0
+QUAL.US,D,20240213,000000,155.26,156.4199,154.71,155.67,1166779,0
+QUAL.US,D,20240214,000000,156.6,157.39,155.9,157.25,1076760,0
+QUAL.US,D,20240215,000000,157.71,158.39,157.4,158.16,1883157,0
+QUAL.US,D,20240216,000000,158.61,158.61,156.95,156.96,912310,0
+QUAL.US,D,20240220,000000,156.24,156.448,155.02,155.79,948777,0
+QUAL.US,D,20240221,000000,155.13,156.06,154.7838,156.04,1505192,0
+QUAL.US,D,20240222,000000,158.52,160.3201,158.4,160.06,1275970,0
+QUAL.US,D,20240223,000000,160.82,161.1801,159.89,160.26,814060,0
+QUAL.US,D,20240226,000000,160.56,160.7,160.03,160.11,992613,0
+QUAL.US,D,20240227,000000,160.13,160.34,159.55,160.1,1142250,0
+QUAL.US,D,20240228,000000,159.46,159.945,159.22,159.745,812171,0
+QUAL.US,D,20240229,000000,160.59,160.625,159.398,160.28,1299170,0
+QUAL.US,D,20240301,000000,160.82,162.38,160.56,162.38,878141,0
+QUAL.US,D,20240304,000000,162.46,163,162.205,162.26,1473222,0
+QUAL.US,D,20240305,000000,161.78,161.88,159.69,160.5,1681106,0
+QUAL.US,D,20240306,000000,161.92,162.379,161.14,161.67,894563,0
+QUAL.US,D,20240307,000000,162.64,163.85,162.5,163.56,934408,0
+QUAL.US,D,20240308,000000,164.04,164.285,161.425,161.61,1007394,0
+QUAL.US,D,20240311,000000,161.29,161.43,160.115,161.16,840412,0
+QUAL.US,D,20240312,000000,162.08,163.64,161.34,163.51,834801,0
+QUAL.US,D,20240313,000000,163.46,163.73,162.81,163.27,857273,0
+QUAL.US,D,20240314,000000,163.93,164.14,162.0761,163.01,17780690,0
+QUAL.US,D,20240315,000000,162.28,162.31,161.14,161.48,3647216,0
+QUAL.US,D,20240318,000000,162.79,163.38,162.27,162.39,1331057,0
+QUAL.US,D,20240319,000000,161.93,163.45,161.49,163.34,1508900,0
+QUAL.US,D,20240320,000000,163.62,164.95,163.2401,164.94,1451084,0
+QUAL.US,D,20240321,000000,165.65,166.2351,165.21,165.44,1790855,0
+QUAL.US,D,20240322,000000,165,165.119,164.36,164.58,920229,0
+QUAL.US,D,20240325,000000,164.03,164.38,163.79,163.94,1108063,0
+QUAL.US,D,20240326,000000,164.58,164.58,163.24,163.31,1365376,0
+QUAL.US,D,20240327,000000,164.17,164.2275,162.98,164.16,1132831,0
+QUAL.US,D,20240328,000000,164.065,164.58,163.9,164.35,1573281,0
+QUAL.US,D,20240401,000000,164.5,164.69,163.42,163.87,1193617,0
+QUAL.US,D,20240402,000000,162.305,162.855,161.82,162.85,1215035,0
+QUAL.US,D,20240403,000000,162.59,163.51,162.42,162.9,1172359,0
+QUAL.US,D,20240404,000000,164.18,164.4,160.55,160.6,1262603,0
+QUAL.US,D,20240405,000000,161.21,163.07,160.91,162.54,880932,0
+QUAL.US,D,20240408,000000,162.71,162.94,162.11,162.435,834219,0
+QUAL.US,D,20240409,000000,162.83,163.035,160.61,162.46,1379344,0
+QUAL.US,D,20240410,000000,160.84,161.535,160.38,160.88,1455111,0
+QUAL.US,D,20240411,000000,161.56,162.67,160.48,162.31,1156138,0
+QUAL.US,D,20240412,000000,161.33,161.55,159.68,160.15,1303604,0
+QUAL.US,D,20240415,000000,161.59,161.7,157.88,158.17,1304090,0
+QUAL.US,D,20240416,000000,158.24,159.17,157.88,158.32,1218694,0
+QUAL.US,D,20240417,000000,159.18,159.3,156.8501,157.21,1170550,0
+QUAL.US,D,20240418,000000,157.75,158.423,156.6324,156.87,1849417,0
+QUAL.US,D,20240419,000000,156.57,156.91,154.17,154.56,2146601,0
+QUAL.US,D,20240422,000000,155.44,156.85,154.58,155.88,1467902,0
+QUAL.US,D,20240423,000000,156.69,157.96,156.39,157.67,1015127,0
+QUAL.US,D,20240424,000000,158.34,158.58,156.97,157.56,1211982,0
+QUAL.US,D,20240425,000000,155.54,157.48,155.13,157.08,1011964,0
+QUAL.US,D,20240426,000000,158.2,159.49,157.9,159.05,716646,0
+QUAL.US,D,20240429,000000,159.19,159.35,158.08,158.97,895027,0
+QUAL.US,D,20240430,000000,158.73,159.23,156.92,156.96,1171438,0
+QUAL.US,D,20240501,000000,156.65,158.69,156.09,156.19,1627036,0
+QUAL.US,D,20240502,000000,157.37,157.64,155.8,157.37,1854575,0
+QUAL.US,D,20240503,000000,159.11,159.44,158.19,159.19,1411118,0
+QUAL.US,D,20240506,000000,160,161.34,159.75,161.34,1093253,0
+QUAL.US,D,20240507,000000,161.72,162.34,161.51,161.86,1449613,0
+QUAL.US,D,20240508,000000,161.45,162.19,161.37,161.86,852555,0
+QUAL.US,D,20240509,000000,161.95,162.44,161.61,162.39,738313,0
+QUAL.US,D,20240510,000000,162.94,163.41,162.53,162.94,946580,0
+QUAL.US,D,20240513,000000,163.43,163.43,162.52,162.84,869366,0
+QUAL.US,D,20240514,000000,162.87,163.72,162.67,163.56,940530,0
+QUAL.US,D,20240515,000000,164.36,166.31,164.3,166.21,1216630,0
+QUAL.US,D,20240516,000000,166.25,166.6199,165.525,165.57,1035022,0
+QUAL.US,D,20240517,000000,165.66,165.72,164.89,165.54,914194,0
+QUAL.US,D,20240520,000000,165.52,166.45,165.52,166.1,490582,0
+QUAL.US,D,20240521,000000,165.88,166.31,165.76,166.25,777098,0
+QUAL.US,D,20240522,000000,166.18,166.2201,165.08,165.74,754471,0
+QUAL.US,D,20240523,000000,167.14,167.26,164.875,165.34,762475,0
+QUAL.US,D,20240524,000000,165.99,166.8,165.68,166.52,630482,0
+QUAL.US,D,20240528,000000,167.36,167.36,166.01,166.93,753734,0
+QUAL.US,D,20240529,000000,165.2,166.06,165.2,165.6,976395,0
+QUAL.US,D,20240530,000000,165.365,165.54,164.27,164.69,618553,0
+QUAL.US,D,20240531,000000,165.16,165.83,163.09,165.74,896049,0
+QUAL.US,D,20240603,000000,166.61,166.61,164.4,165.89,1064881,0
+QUAL.US,D,20240604,000000,165.67,166.52,165.17,166.29,973065,0
+QUAL.US,D,20240605,000000,167.245,168.4,166.57,168.4,776656,0
+QUAL.US,D,20240606,000000,168.575,168.63,167.83,168.33,1597906,0
+QUAL.US,D,20240607,000000,168.18,169.15,167.72,168.15,828662,0
+QUAL.US,D,20240610,000000,167.95,168.92,167.66,168.83,1002357,0
+QUAL.US,D,20240611,000000,168.27,169.32,167.47,169.26,982460,0
+QUAL.US,D,20240612,000000,170.96,171.319,170.01,170.4,1129920,0
+QUAL.US,D,20240613,000000,170.61,171.11,169.7354,170.86,986905,0
+QUAL.US,D,20240614,000000,170.62,171.13,170.24,171.13,976529,0
+QUAL.US,D,20240617,000000,171.11,172.948,170.68,172.49,813786,0
+QUAL.US,D,20240618,000000,172.75,173.31,172.5974,173.19,1471727,0
+QUAL.US,D,20240620,000000,173.73,173.82,171.9,172.42,1036072,0
+QUAL.US,D,20240621,000000,172.11,172.525,171.68,172.05,930496,0
+QUAL.US,D,20240624,000000,171.99,172.71,171.395,171.43,800123,0
+QUAL.US,D,20240625,000000,171.99,172.31,171.4419,172.21,692802,0
+QUAL.US,D,20240626,000000,171.84,172.03,171.19,171.84,760176,0
+QUAL.US,D,20240627,000000,171.89,172.27,171.3,171.74,1607028,0
+QUAL.US,D,20240628,000000,171.71,172.63,170.28,170.76,1007535,0
+QUAL.US,D,20240701,000000,171.03,171.07,169.56,170.43,1055756,0
+QUAL.US,D,20240702,000000,169.96,171.5,169.85,171.46,1169848,0
+QUAL.US,D,20240703,000000,171.48,172.32,171.34,172.21,674073,0
+QUAL.US,D,20240705,000000,172.36,173.54,172.07,173.41,976678,0
+QUAL.US,D,20240708,000000,173.85,173.85,172.81,173.23,779689,0
+QUAL.US,D,20240709,000000,173.73,173.77,173.14,173.29,958714,0
+QUAL.US,D,20240710,000000,173.61,174.74,173.165,174.66,897012,0
+QUAL.US,D,20240711,000000,174.77,174.89,173.04,173.05,861376,0
+QUAL.US,D,20240712,000000,173.45,175.62,173.42,174.32,784827,0
+QUAL.US,D,20240715,000000,175.09,175.88,174.32,174.98,977758,0
+QUAL.US,D,20240716,000000,175.46,176.15,175.21,176.08,957429,0
+QUAL.US,D,20240717,000000,174.01,174.46,173.22,173.22,1965449,0
+QUAL.US,D,20240718,000000,173.93,174.21,171.42,172.07,1188138,0
+QUAL.US,D,20240719,000000,172.24,172.82,170.6,170.78,547375,0
+QUAL.US,D,20240722,000000,172.32,173.23,171.73,173.09,803049,0
+QUAL.US,D,20240723,000000,173.02,173.31,172.37,172.49,812424,0
+QUAL.US,D,20240724,000000,170.99,171.13,168.19,168.47,1101717,0
+QUAL.US,D,20240725,000000,168.42,170.0053,166.86,167.2,1081137,0
+QUAL.US,D,20240726,000000,168.61,170.3,168.47,169.36,914083,0
+QUAL.US,D,20240729,000000,170,170.22,168.82,169.34,697854,0
+QUAL.US,D,20240730,000000,169.9,170.325,167.54,168.65,821201,0
+QUAL.US,D,20240731,000000,171.34,172.53,170.795,171.78,1807232,0
+QUAL.US,D,20240801,000000,172.65,173.59,168.67,169.86,1331956,0
+QUAL.US,D,20240802,000000,167.78,168.67,166.08,167.52,1076019,0
+QUAL.US,D,20240805,000000,160.74,164.83,160.74,162.64,1538242,0
+QUAL.US,D,20240806,000000,163.64,166.745,163.09,164.39,1777773,0
+QUAL.US,D,20240807,000000,166.07,167.12,162.91,163.04,819881,0
+QUAL.US,D,20240808,000000,164.66,167.43,164.5,167.24,641667,0
+QUAL.US,D,20240809,000000,167.22,168.75,166.95,168.26,700263,0
+QUAL.US,D,20240812,000000,168.68,169.31,167.72,168.54,744376,0
+QUAL.US,D,20240813,000000,169.41,171.09,169.23,171.05,587360,0
+QUAL.US,D,20240814,000000,171.41,171.88,170.42,171.47,925355,0
+QUAL.US,D,20240815,000000,173.22,174.66,173.18,174.53,619436,0
+QUAL.US,D,20240816,000000,174.1,174.98,173.82,174.63,904630,0
+QUAL.US,D,20240819,000000,174.78,175.93,174.24,175.91,557677,0
+QUAL.US,D,20240820,000000,175.96,176.57,175.41,175.87,829640,0
+QUAL.US,D,20240821,000000,176.39,177.4497,176.24,177.14,1155673,0
+QUAL.US,D,20240822,000000,177.36,177.755,175.39,175.77,694982,0
+QUAL.US,D,20240823,000000,176.82,177.71,175.93,177.38,674656,0
+QUAL.US,D,20240826,000000,177.57,177.93,176.67,177.12,829254,0
+QUAL.US,D,20240827,000000,176.47,177.869,176.405,177.76,561977,0
+QUAL.US,D,20240828,000000,177.73,177.78,175.38,176.4,668289,0
+QUAL.US,D,20240829,000000,177.01,178.1401,176.11,176.42,1046449,0
+QUAL.US,D,20240830,000000,177.09,177.89,175.7,177.78,655295,0
+QUAL.US,D,20240903,000000,177.02,177.02,173.18,173.95,1037940,0
+QUAL.US,D,20240904,000000,173.22,174.55,173.18,173.72,722818,0
+QUAL.US,D,20240905,000000,173.55,173.845,171.91,172.71,2281343,0
+QUAL.US,D,20240906,000000,173.05,173.575,170.2941,170.66,1176714,0
+QUAL.US,D,20240909,000000,171.88,172.99,171.51,172.56,865258,0
+QUAL.US,D,20240910,000000,172.91,173.18,171.53,172.99,1145785,0
+QUAL.US,D,20240911,000000,173.05,175.05,170.24,174.79,1938881,0
+QUAL.US,D,20240912,000000,175.21,176.13,174.15,176.06,793446,0
+QUAL.US,D,20240913,000000,176.29,177.26,175.93,176.82,589843,0
+QUAL.US,D,20240916,000000,176.76,177.24,176.11,177.16,620836,0
+QUAL.US,D,20240917,000000,177.82,178.06,176.49,177.14,731052,0
+QUAL.US,D,20240918,000000,177.3,178.61,176.19,176.37,1093526,0
+QUAL.US,D,20240919,000000,179.07,179.6609,178.545,178.98,777332,0
+QUAL.US,D,20240920,000000,178.82,178.8468,177.87,178.4,670699,0
+QUAL.US,D,20240923,000000,178.75,179.23,178.43,179.03,634405,0
+QUAL.US,D,20240924,000000,179.42,179.42,178.19,179.09,673049,0
+QUAL.US,D,20240925,000000,178.5,178.84,177.89,178.28,1260694,0
+QUAL.US,D,20240926,000000,179.67,180,178.33,179.09,789909,0
+QUAL.US,D,20240927,000000,179.39,179.64,178.41,178.69,916768,0
+QUAL.US,D,20240930,000000,178.345,179.39,177.54,179.3,1017298,0
+QUAL.US,D,20241001,000000,179.19,179.47,177.23,178.14,1619569,0
+QUAL.US,D,20241002,000000,177.73,178.67,176.98,178.44,725241,0
+QUAL.US,D,20241003,000000,177.95,178.85,177.63,178.36,802753,0
+QUAL.US,D,20241004,000000,179.41,179.57,177.89,179.21,744957,0
+QUAL.US,D,20241007,000000,178.69,178.91,177.32,177.59,1077242,0
+QUAL.US,D,20241008,000000,178.25,179.57,178.25,179.38,891907,0
+QUAL.US,D,20241009,000000,179.47,180.75,179.39,180.55,1034566,0
+QUAL.US,D,20241010,000000,180.2,180.62,179.68,180.26,757274,0
+QUAL.US,D,20241011,000000,180.345,181.64,180.345,181.43,840616,0
+QUAL.US,D,20241014,000000,181.99,183.43,181.87,183.19,511314,0
+QUAL.US,D,20241015,000000,182.87,182.99,180.58,180.94,673296,0
+QUAL.US,D,20241016,000000,181.11,182.02,180.57,181.91,836110,0
+QUAL.US,D,20241017,000000,183.05,183.085,181.61,181.61,763470,0
+QUAL.US,D,20241018,000000,182.35,182.5899,181.98,182.42,558195,0
+QUAL.US,D,20241021,000000,182.05,182.45,181.2134,181.97,717273,0
+QUAL.US,D,20241022,000000,181.17,181.8599,180.87,181.38,654966,0
+QUAL.US,D,20241023,000000,180.81,180.99,178.79,179.85,711547,0
+QUAL.US,D,20241024,000000,180.23,180.28,179.16,179.72,708796,0
+QUAL.US,D,20241025,000000,180.67,181.43,179.61,179.76,578511,0
+QUAL.US,D,20241028,000000,180.6,180.71,179.99,180.09,566145,0
+QUAL.US,D,20241029,000000,179.85,180.95,179.2834,180.55,697241,0
+QUAL.US,D,20241030,000000,179.73,180.69,179.055,179.62,795964,0
+QUAL.US,D,20241031,000000,178.87,178.87,176.42,176.42,1933215,0
+QUAL.US,D,20241101,000000,177.04,178.1199,176.64,177.085,765603,0
+QUAL.US,D,20241104,000000,177.03,177.75,176.44,176.89,820471,0
+QUAL.US,D,20241105,000000,177.13,178.69,177.01,178.69,828545,0
+QUAL.US,D,20241106,000000,182.31,182.49,180.54,182.26,1038650,0
+QUAL.US,D,20241107,000000,182.73,184.25,182.73,183.98,1169590,0
+QUAL.US,D,20241108,000000,184.05,185.01,183.9253,184.42,1784407,0
+QUAL.US,D,20241111,000000,184.7905,184.86,183.91,184.25,1005623,0
+QUAL.US,D,20241112,000000,184.28,184.67,183.35,184.07,903814,0
+QUAL.US,D,20241113,000000,183.95,184.31,183.15,183.62,1084568,0
+QUAL.US,D,20241114,000000,183.61,183.73,182.34,182.55,1272496,0
+QUAL.US,D,20241115,000000,181.2402,181.3,179.18,179.56,1164884,0
+QUAL.US,D,20241118,000000,179.409,180.4,178.97,179.98,959344,0
+QUAL.US,D,20241119,000000,178.98,180.6199,178.65,180.4,817984,0
+QUAL.US,D,20241120,000000,180.6,181.0299,179.13,180.89,1847226,0
+QUAL.US,D,20241121,000000,181.535,182.48,180.135,182.08,934241,0
+QUAL.US,D,20241122,000000,182.1481,183.09,182.04,182.75,742227,0
+QUAL.US,D,20241125,000000,183.86,184.32,182.73,183.75,2910569,0
+QUAL.US,D,20241126,000000,184.17,184.75,183.82,184.55,865035,0
+QUAL.US,D,20241127,000000,184.74,184.74,183.84,184.25,630149,0
+QUAL.US,D,20241129,000000,184.51,185.66,184.51,185.29,553430,0
+QUAL.US,D,20241202,000000,185.1028,186.005,185.1028,185.98,961004,0
+QUAL.US,D,20241203,000000,185.94,186.18,185.3415,186.02,675883,0
+QUAL.US,D,20241204,000000,186.42,187.02,186.24,186.85,860990,0
+QUAL.US,D,20241205,000000,186.82,187.02,185.91,186.06,1031460,0
+QUAL.US,D,20241206,000000,186.59,187.26,186.46,186.46,752740,0
+QUAL.US,D,20241209,000000,186.27,186.52,185.41,185.57,1079548,0
+QUAL.US,D,20241210,000000,185.9464,185.9464,184.92,185.15,1005810,0
+QUAL.US,D,20241211,000000,185.71,186.66,185.695,186.12,704069,0
+QUAL.US,D,20241212,000000,185.44,185.56,184.725,184.74,629787,0
+QUAL.US,D,20241213,000000,184.8163,185.06,183.5914,183.96,955346,0
+QUAL.US,D,20241216,000000,184.15,184.8299,183.84,183.91,1977031,0
+QUAL.US,D,20241217,000000,182.685,183.18,182.3101,182.69,798171,0
+QUAL.US,D,20241218,000000,182.77,183.59,177.8,177.92,1295119,0
+QUAL.US,D,20241219,000000,179.26,179.72,177.7,177.71,1380366,0
+QUAL.US,D,20241220,000000,177.2001,181.1299,177.02,179.43,1271403,0
+QUAL.US,D,20241223,000000,179.625,180.88,178.6199,180.79,1037119,0
+QUAL.US,D,20241224,000000,180.9,182.19,180.7,182.14,442276,0
+QUAL.US,D,20241226,000000,181.3922,182.5,181.3922,182.25,557561,0
+QUAL.US,D,20241227,000000,181.15,181.34,179.33,180.52,700753,0
+QUAL.US,D,20241230,000000,178.84,179.62,177.4724,178.58,681161,0
+QUAL.US,D,20241231,000000,179.065,179.2482,177.69,178.08,2818779,0
+QUAL.US,D,20250102,000000,179.18,179.77,176.47,177.61,1252182,0
+QUAL.US,D,20250103,000000,178.35,179.6028,178.01,179.3,760734,0
+QUAL.US,D,20250106,000000,180.09,181.335,179.56,180,1500945,0
+QUAL.US,D,20250107,000000,180.75,181.1,178.0999,178.64,893835,0
+QUAL.US,D,20250108,000000,178.52,179.25,177.93,178.99,2389426,0
+QUAL.US,D,20250110,000000,177.85,178.105,176.02,176.35,1261973,0
+QUAL.US,D,20250113,000000,174.9501,176.74,174.8496,176.65,1901119,0
+QUAL.US,D,20250114,000000,177.25,177.34,175.25,176.64,1012081,0
+QUAL.US,D,20250115,000000,179.2,179.9075,178.705,179.445,1138177,0
+QUAL.US,D,20250116,000000,179.79,180.41,179.26,179.47,869906,0
+QUAL.US,D,20250117,000000,181.13,181.35,180.43,180.69,1840488,0
+QUAL.US,D,20250121,000000,181.28,182.2997,181.21,182.14,1063146,0
+QUAL.US,D,20250122,000000,183.24,184.21,183.15,183.72,902156,0
+QUAL.US,D,20250123,000000,183.41,184.66,183.17,184.61,1208924,0
+QUAL.US,D,20250124,000000,184.4387,184.84,183.81,184.1,775241,0
+QUAL.US,D,20250127,000000,180.48,182.59,180.48,182.55,677694,0
+QUAL.US,D,20250128,000000,182.64,184.18,181.9399,183.71,905831,0
+QUAL.US,D,20250129,000000,183.635,183.7719,182.44,183.15,3288643,0
+QUAL.US,D,20250130,000000,183.9214,185.27,183.71,184.86,1429639,0
+QUAL.US,D,20250131,000000,185.39,185.85,183.23,183.36,2191739,0
+QUAL.US,D,20250203,000000,180.63,183.27,180.23,182.46,1249921,0
+QUAL.US,D,20250204,000000,182.1899,183.52,182.02,183.32,807128,0
+QUAL.US,D,20250205,000000,182.78,184.16,182.26,184.12,1862421,0
+QUAL.US,D,20250206,000000,184.4278,184.74,183.42,184.36,1305343,0
+QUAL.US,D,20250207,000000,184.575,184.965,182.78,182.91,1001044,0
+QUAL.US,D,20250210,000000,183.95,184.33,183.64,184.245,1096924,0
+QUAL.US,D,20250211,000000,183.6917,184.7,183.57,184.42,681936,0
+QUAL.US,D,20250212,000000,182.84,184.01,182.37,183.85,963841,0
+QUAL.US,D,20250213,000000,184.231,185.83,184.05,185.8,1739671,0
+QUAL.US,D,20250214,000000,185.63,185.89,185.0707,185.11,752058,0
+QUAL.US,D,20250218,000000,185.34,185.59,184.68,185.575,1277034,0
+QUAL.US,D,20250219,000000,185.4216,186.21,185.0109,186.21,890499,0
+QUAL.US,D,20250220,000000,186,186.14,184.899,185.7,913591,0
+QUAL.US,D,20250221,000000,185.17,185.61,182.56,182.6,1060831,0
+QUAL.US,D,20250224,000000,183.26,183.63,181.89,182.02,899039,0
+QUAL.US,D,20250225,000000,182.0419,182.5,180.51,181.83,1313351,0
+QUAL.US,D,20250226,000000,181.815,183.0615,180.87,181.54,897943,0
+QUAL.US,D,20250227,000000,182.35,182.5,178.85,178.94,8412233,0
+QUAL.US,D,20250228,000000,179.22,181.7,178.11,181.57,2606467,0
+QUAL.US,D,20250303,000000,181.945,182.49,178.05,179.1,2434886,0
+QUAL.US,D,20250304,000000,177.85,179.71,176.21,177.26,2011665,0
+QUAL.US,D,20250305,000000,176.9,179.6997,176.2301,179.15,1704581,0
+QUAL.US,D,20250306,000000,177,178.57,175.45,176.22,2249545,0
+QUAL.US,D,20250307,000000,175.46,177.35,173.84,176.83,2098326,0
+QUAL.US,D,20250310,000000,174.79,175.45,171.5066,172.88,1185408,0
+QUAL.US,D,20250311,000000,172.51,172.83,169.73,170.75,2518577,0
+QUAL.US,D,20250312,000000,172.235,172.62,169.8,171.11,2190620,0
+QUAL.US,D,20250313,000000,170.51,170.79,167.75,168.16,2019992,0
+QUAL.US,D,20250314,000000,169.34,171.71,169.34,171.38,1198410,0
+QUAL.US,D,20250317,000000,171.4954,173.7916,171.39,173.1,970634,0
+QUAL.US,D,20250318,000000,172.09,172.1699,170.24,170.96,2089671,0
+QUAL.US,D,20250319,000000,171.291,173.62,171.1,172.58,2371723,0
+QUAL.US,D,20250320,000000,171.3,173.63,171.12,171.93,1347468,0
+QUAL.US,D,20250321,000000,170.14,171.72,169.95,171.6,1350889,0
+QUAL.US,D,20250324,000000,173.32,174.91,173.22,174.57,854004,0
+QUAL.US,D,20250325,000000,175,175.2996,174.3587,174.84,1084473,0
+QUAL.US,D,20250326,000000,174.9375,175.2099,172.9,173.36,1039984,0
+QUAL.US,D,20250327,000000,172.995,174.2,172.39,173.07,928940,0
+QUAL.US,D,20250328,000000,172.699,172.88,169.41,169.61,1179331,0
+QUAL.US,D,20250331,000000,167.926,171.44,167.1806,170.89,3072174,0
+QUAL.US,D,20250401,000000,170.28,171.733,169.26,171.29,1278363,0
+QUAL.US,D,20250402,000000,169.715,173.06,169.61,172.26,1616454,0
+QUAL.US,D,20250403,000000,166.1,167.34,164.46,164.61,2361837,0
+QUAL.US,D,20250404,000000,160.6013,161.53,155.45,155.49,3771661,0
+QUAL.US,D,20250407,000000,150.8652,160.36,148.3401,154.59,4311566,0
+QUAL.US,D,20250408,000000,159.84,160.66,150.24,152.42,3128972,0
+QUAL.US,D,20250409,000000,151.68,166.8,151.37,165.65,3466038,0
+QUAL.US,D,20250410,000000,162.9838,163.205,156.17,160.7,4111314,0
+QUAL.US,D,20250411,000000,160.185,164.41,159.4,163.45,2062682,0
+QUAL.US,D,20250414,000000,166.45,166.58,163.43,164.85,2014700,0
+QUAL.US,D,20250415,000000,165.01,166.165,164.13,164.44,1508223,0
+QUAL.US,D,20250416,000000,162.36,163.66,159.455,161.01,1734636,0
+QUAL.US,D,20250417,000000,161.52,162.8196,160.47,161.43,1457939,0
+QUAL.US,D,20250421,000000,160,160.1092,156.13,157.86,1667403,0
+QUAL.US,D,20250422,000000,159.8494,162.325,159.37,161.77,2565353,0
+QUAL.US,D,20250423,000000,165.58,166.7,163.06,163.67,1241355,0
+QUAL.US,D,20250424,000000,164.05,166.93,163.62,166.82,877350,0
+QUAL.US,D,20250425,000000,166.56,167.91,165.77,167.73,1556688,0
+QUAL.US,D,20250428,000000,167.94,168.39,166.16,167.88,777681,0
+QUAL.US,D,20250429,000000,167.375,169.24,167.32,168.89,968793,0
+QUAL.US,D,20250430,000000,166.68,169.75,165.28,169.37,2175731,0
+QUAL.US,D,20250501,000000,170.56,171.09,169.33,169.41,1304774,0
+QUAL.US,D,20250502,000000,171.55,172.77,171.4,172.28,1541710,0
+QUAL.US,D,20250505,000000,171.16,172.6199,171.08,171.7,1108436,0
+QUAL.US,D,20250506,000000,170.195,171.4,169.79,170.03,2539080,0
+QUAL.US,D,20250507,000000,170.1,171.56,169.2301,170.97,1490973,0
+QUAL.US,D,20250508,000000,172.03,173.2,170.88,171.47,1041171,0
+QUAL.US,D,20250509,000000,172.0973,172.23,170.64,170.92,810686,0
+QUAL.US,D,20250512,000000,176.05,176.41,174.515,176.34,1268240,0
+QUAL.US,D,20250513,000000,176.17,177.45,176.07,176.65,1770585,0
+QUAL.US,D,20250514,000000,176.95,177.2,176.31,176.72,1142941,0
+QUAL.US,D,20250515,000000,176.43,178.117,176.01,177.93,942858,0
+QUAL.US,D,20250516,000000,178.07,179.21,177.75,179.14,749099,0
+QUAL.US,D,20250519,000000,177.5,179.85,177.34,179.67,1043829,0
+QUAL.US,D,20250520,000000,179,179.31,178.105,178.96,2310214,0
+QUAL.US,D,20250521,000000,177.5359,178.9,175.7651,176.12,2373435,0
+QUAL.US,D,20250527,000000,177.245,177.58,175.525,177.58,813229,0
+QUAL.US,D,20250528,000000,177.68,178.0532,176.16,176.39,1519283,0
+QUAL.US,D,20250530,000000,176.64,177.56,175.285,177.06,1167171,0
+QUAL.US,D,20250602,000000,176.47,177.9,175.64,177.85,1042664,0
+QUAL.US,D,20250603,000000,177.78,179.07,177.34,178.96,1254939,0
+QUAL.US,D,20250604,000000,179.23,180.13,179.23,179.63,855271,0
+QUAL.US,D,20250605,000000,180.095,180.5121,178.63,179.16,1310848,0
+QUAL.US,D,20250606,000000,180.3,180.87,179.705,180.4,652278,0
+QUAL.US,D,20250609,000000,180.675,180.8247,179.74,179.74,910057,0
+QUAL.US,D,20250610,000000,180.145,181.24,179.88,181.15,1181990,0
+QUAL.US,D,20250611,000000,181.405,181.7299,179.95,180.57,1270825,0
+QUAL.US,D,20250612,000000,180.2565,181.19,180.12,181.19,932282,0
+QUAL.US,D,20250613,000000,179.23,179.975,177.83,178.28,1251893,0
+QUAL.US,D,20250616,000000,179.01,180.24,178.92,179.51,923005,0
+QUAL.US,D,20250617,000000,178.775,179.22,177.61,177.79,901413,0
+QUAL.US,D,20250618,000000,178.15,178.41,176.33,176.58,1341498,0
+QUAL.US,D,20250620,000000,176.67,177.2,175.2,175.64,1103806,0
+QUAL.US,D,20250623,000000,175.83,177.69,175.21,177.6,978499,0
+QUAL.US,D,20250624,000000,178.84,179.8399,178.46,179.61,974495,0
+QUAL.US,D,20250625,000000,179.78,179.92,179.01,179.37,1032665,0
+QUAL.US,D,20250626,000000,179.785,180.5,179.28,180.37,975336,0
+QUAL.US,D,20250627,000000,181,182.3,180.66,181.59,1126354,0
+QUAL.US,D,20250630,000000,182.06,183.135,181.77,182.82,1095224,0
+QUAL.US,D,20250701,000000,182.5,183.8669,182.43,183.43,1450120,0
+QUAL.US,D,20250702,000000,183.24,183.96,183.06,183.935,1420897,0
+QUAL.US,D,20250703,000000,184.52,185.26,184.23,184.97,615420,0
+QUAL.US,D,20250707,000000,184.63,184.72,182.74,183.6,1379192,0
+QUAL.US,D,20250708,000000,183.66,184.28,183.37,183.81,1198738,0
+QUAL.US,D,20250709,000000,184.4852,185.045,183.889,184.94,943062,0
+QUAL.US,D,20250710,000000,184.7,185.47,184.43,184.93,686064,0
+QUAL.US,D,20250711,000000,184.12,184.22,183.615,183.86,1169315,0
+QUAL.US,D,20250714,000000,183.6176,184.08,183.38,183.9,790230,0
+QUAL.US,D,20250715,000000,184.655,184.72,182.6,182.62,1407810,0
+QUAL.US,D,20250716,000000,182.94,183.56,181.55,183.38,2614269,0
+QUAL.US,D,20250717,000000,183.325,184.68,183.3011,184.48,1649181,0
+QUAL.US,D,20250718,000000,184.785,184.86,183.695,184.03,2239967,0
+QUAL.US,D,20250721,000000,184.28,185.215,184.239,184.42,884934,0
+QUAL.US,D,20250722,000000,184.63,185.02,184.19,184.83,1582291,0
+QUAL.US,D,20250723,000000,185.635,186.25,185.035,186.25,998448,0
+QUAL.US,D,20250724,000000,185.95,186.635,185.95,186.15,1446003,0
+QUAL.US,D,20250725,000000,186.32,187.04,186.31,186.89,890027,0
+QUAL.US,D,20250728,000000,187.12,187.3801,186.43,186.78,909102,0
+QUAL.US,D,20250729,000000,186.845,186.85,185.87,186.03,991232,0
+QUAL.US,D,20250730,000000,186.06,186.33,184.48,185.28,1598827,0
+QUAL.US,D,20250731,000000,185.93,186.565,183.82,184.12,1796887,0
+QUAL.US,D,20250801,000000,183.05,183.335,181.65,182.33,1466656,0
+QUAL.US,D,20250804,000000,183.495,185.5,183.29,185.45,1087304,0
+QUAL.US,D,20250805,000000,185.087,185.16,183.8,183.88,1089916,0
+QUAL.US,D,20250806,000000,184.385,185.63,184.23,185.39,1195438,0
+QUAL.US,D,20250807,000000,185.8,185.82,183.28,184.12,1306817,0
+QUAL.US,D,20250808,000000,184.6,185.77,184.6,185.65,966118,0
+QUAL.US,D,20250811,000000,185.73,186.11,184.96,185.3,864205,0
+QUAL.US,D,20250812,000000,186.06,187.3,185.5801,187.23,854160,0
+QUAL.US,D,20250813,000000,187.83,188.74,187.78,188.7,704034,0
+QUAL.US,D,20250814,000000,187.9,188.81,187.72,188.61,932729,0
+QUAL.US,D,20250815,000000,188.64,188.88,187.91,188.11,716197,0
+QUAL.US,D,20250818,000000,188,188.51,187.91,188.1,624030,0
+QUAL.US,D,20250819,000000,188.2941,188.66,187.27,187.55,1211796,0
+QUAL.US,D,20250820,000000,187.845,187.96,186.14,187.15,3373739,0
+QUAL.US,D,20250821,000000,186.59,187.16,185.96,186.56,823251,0
+QUAL.US,D,20250822,000000,187.3,189.75,187.1,189.365,712279,0
+QUAL.US,D,20250825,000000,188.96,189.23,188.41,188.41,758892,0
+QUAL.US,D,20250826,000000,188.46,189.1354,188.33,189.06,665115,0
+QUAL.US,D,20250827,000000,188.88,189.56,188.87,189.35,633561,0
+QUAL.US,D,20250828,000000,189.5083,189.84,188.84,189.69,659609,0
+QUAL.US,D,20250829,000000,189.285,189.465,188.5,188.95,675381,0
+QUAL.US,D,20250902,000000,187.07,187.7,186.19,187.61,992894,0
+QUAL.US,D,20250903,000000,188.2,188.71,187.8201,188.67,887379,0
+QUAL.US,D,20250904,000000,188.7006,190.35,188.6,190.33,858873,0
+QUAL.US,D,20250905,000000,190.185,190.64,188.33,189.215,1321903,0
+QUAL.US,D,20250908,000000,189.55,189.95,189.2899,189.71,1093178,0
+QUAL.US,D,20250909,000000,189.74,190.115,189.15,190,957321,0
+QUAL.US,D,20250910,000000,190.25,190.46,189.095,189.57,1370192,0
+QUAL.US,D,20250911,000000,190.0444,191.755,190.0444,191.57,1082467,0
+QUAL.US,D,20250912,000000,191.28,191.45,190.73,190.81,1140997,0
+QUAL.US,D,20250915,000000,191.02,191.5,190.97,191.44,948895,0
+QUAL.US,D,20250916,000000,190.97,191.1299,190.325,190.79,13653869,0
+QUAL.US,D,20250917,000000,190.93,192.159,190.07,191.29,3811630,0
+QUAL.US,D,20250918,000000,192.3044,193.16,191.845,192.02,4099266,0
+QUAL.US,D,20250919,000000,192.6391,192.91,191.7096,192.71,1500912,0
+QUAL.US,D,20250922,000000,192.35,193.845,192.32,193.78,1552453,0
+QUAL.US,D,20250923,000000,193.58,194,192.53,192.87,1556674,0
+QUAL.US,D,20250924,000000,192.95,192.95,191.9001,192.2,1162457,0
+QUAL.US,D,20250925,000000,191.32,191.66,190.37,191.3,1539441,0
+QUAL.US,D,20250926,000000,191.58,192.68,191.32,192.6,1036899,0
+QUAL.US,D,20250929,000000,193.29,193.75,192.93,193.36,1336980,0
+QUAL.US,D,20250930,000000,193.23,194.62,192.97,194.5,1080289,0
+QUAL.US,D,20251001,000000,193.79,196.02,193.72,195.835,2328579,0
+QUAL.US,D,20251002,000000,196.05,196.46,195.3885,196.36,2024069,0
+QUAL.US,D,20251003,000000,196.38,197.5,196.35,196.47,1474930,0
+QUAL.US,D,20251006,000000,196.785,197.37,196.38,196.81,1483512,0
+QUAL.US,D,20251007,000000,197.0055,197.28,195.5,195.81,1223379,0
+QUAL.US,D,20251008,000000,196.13,196.8,195.9302,196.69,1005164,0
+QUAL.US,D,20251009,000000,196.995,197.005,195.38,195.77,1041077,0
+QUAL.US,D,20251010,000000,196.12,196.4796,190.9,191.01,1424042,0
+QUAL.US,D,20251013,000000,192.69,193.33,192.07,192.88,873982,0
+QUAL.US,D,20251014,000000,191.265,193.85,190.74,193.03,1099097,0
+QUAL.US,D,20251015,000000,194.11,195.25,192.17,193.71,968472,0
+QUAL.US,D,20251016,000000,194.14,194.16,191.23,192.29,1565378,0
+QUAL.US,D,20251017,000000,191.75,193.82,191.66,193.455,1309704,0
+QUAL.US,D,20251020,000000,194.3881,195.97,194.27,195.61,765379,0
+QUAL.US,D,20251021,000000,195.35,196.545,195.26,196.13,1041444,0
+QUAL.US,D,20251022,000000,196.1199,196.1199,193.98,194.85,1750793,0
+QUAL.US,D,20251023,000000,194.98,196.5,194.94,196.09,1504604,0
+QUAL.US,D,20251024,000000,197.1,197.48,196.8,196.86,822787,0
+QUAL.US,D,20251027,000000,198.51,199.27,198.19,199.18,1147214,0
+QUAL.US,D,20251028,000000,199.51,199.67,198.8499,199.13,1534897,0
+QUAL.US,D,20251029,000000,199.3855,199.965,197.63,198.32,4191896,0
+QUAL.US,D,20251030,000000,197.22,198.219,196.7,196.7,1446549,0
+QUAL.US,D,20251031,000000,197.15,197.32,195.61,196.3,2342280,0
+QUAL.US,D,20251103,000000,197.08,197.08,195.07,196.02,1333174,0
+QUAL.US,D,20251104,000000,194.41,195.4501,194.22,194.52,1205501,0
+QUAL.US,D,20251105,000000,194.25,196.3399,194.25,195.29,1211463,0
+QUAL.US,D,20251106,000000,194.89,195.04,192.825,193.27,1324441,0
+QUAL.US,D,20251107,000000,192.66,193.25,190.9,193.21,1772481,0
+QUAL.US,D,20251110,000000,194.8268,196.12,194.3,195.91,1166031,0
+QUAL.US,D,20251111,000000,195.535,196.72,195.32,196.52,1078541,0
+QUAL.US,D,20251112,000000,197.085,197.29,196.285,197.01,1099639,0
+QUAL.US,D,20251113,000000,196.295,196.76,194.48,194.91,1971385,0
+QUAL.US,D,20251114,000000,192.97,195.51,192.81,194.38,2055203,0
+QUAL.US,D,20251117,000000,193.66,194.62,191.53,192.32,1302726,0
+QUAL.US,D,20251118,000000,191.1798,192.2,189.69,191.07,28135637,0
+QUAL.US,D,20251119,000000,191.25,192.96,190.85,191.75,4873713,0
+QUAL.US,D,20251120,000000,194.1,194.99,189.215,189.36,4122319,0
+QUAL.US,D,20251121,000000,190.06,193.50534,189.82,191.98,4583479,0
+QUAL.US,D,20251124,000000,192.71,194.0989,192.02,193.68,1851352,0
+QUAL.US,D,20251125,000000,193.6702,196.24,193.02,195.99,2469997,0
+QUAL.US,D,20251126,000000,196.6745,197.905,196.62,197.34,1368171,0
+QUAL.US,D,20251128,000000,197.53,198.21,197.32,198.08,696137,0
+QUAL.US,D,20251201,000000,196.998,198.65,196.76,197.67,1540579,0
+QUAL.US,D,20251202,000000,197.91,198.865,197.6307,198.43,1586265,0
+QUAL.US,D,20251203,000000,198.2,199.375,197.9,199.12,1577867,0
+QUAL.US,D,20251204,000000,199.63,199.6905,198.595,199.28,1427818,0
+QUAL.US,D,20251205,000000,199.62,200.475,199.42,199.76,1407527,0
+QUAL.US,D,20251208,000000,200.0156,200.06,198.18,198.55,1428467,0
+QUAL.US,D,20251209,000000,198.31,198.86,198.2755,198.41,1655709,0
+QUAL.US,D,20251210,000000,198.26,199.8,197.875,199.34,1518539,0
+QUAL.US,D,20251211,000000,199.22,201.01,198.76,201.01,1642630,0
+QUAL.US,D,20251212,000000,201.2106,201.65,199.09,199.51,3550571,0
+QUAL.US,D,20251215,000000,200.7418,200.7418,199.06,199.685,1896919,0
+QUAL.US,D,20251216,000000,198.6301,198.95,197.17,198.19,1893603,0
+QUAL.US,D,20251217,000000,198.2,198.7,196.36,196.36,1757998,0
+QUAL.US,D,20251218,000000,197.98,199.12,197.32,197.77,1557851,0
+QUAL.US,D,20251219,000000,198,199.165,197.87,198.84,1262557,0
+QUAL.US,D,20251222,000000,199.7578,200,199.48,199.87,987335,0
+QUAL.US,D,20251223,000000,199.58,200.255,199.36,200.16,922661,0
+QUAL.US,D,20251224,000000,200.155,201.17,200.11,200.99,570154,0
+QUAL.US,D,20251226,000000,201,201.35,200.65,201.03,629667,0
+QUAL.US,D,20251229,000000,200.43,201.055,199.9144,200.5,1054845,0
+QUAL.US,D,20251230,000000,200.4,200.69,200.005,200.1,881467,0
+QUAL.US,D,20251231,000000,200.09,200.22,198.59,198.62,937763,0
+QUAL.US,D,20260102,000000,199.8061,199.95,198.18,199.19,1995398,0
+QUAL.US,D,20260105,000000,200.015,202.05,199.98,201.18,1279545,0
+QUAL.US,D,20260106,000000,201.46,203.085,201.3405,202.91,1137144,0
+QUAL.US,D,20260107,000000,202.7821,203.2,201.89,201.93,1705213,0
+QUAL.US,D,20260108,000000,201.4961,202.73,201.22,202.41,1481117,0
+QUAL.US,D,20260109,000000,203.14,204.405,202.815,204.07,1059073,0
+QUAL.US,D,20260112,000000,203.1501,204.48,202.99,204.23,973989,0
+QUAL.US,D,20260113,000000,204.35,204.35,202.875,203.53,975020,0
+QUAL.US,D,20260114,000000,202.7605,203.1099,201.44,202.61,1117757,0
+QUAL.US,D,20260115,000000,204.535,204.645,203.22,203.49,1518716,0
+QUAL.US,D,20260116,000000,203.785,203.88,202.8,203.31,1010431,0
+QUAL.US,D,20260120,000000,200.3031,201.46,199.31,199.53,1515539,0
+QUAL.US,D,20260121,000000,200.0212,202.88,199.83,201.97,1725970,0
+QUAL.US,D,20260122,000000,203.38,203.642,202.32,202.63,1119243,0
+QUAL.US,D,20260123,000000,202.5753,203.36,202.195,202.68,901130,0
+QUAL.US,D,20260126,000000,203.1422,204.07,202.985,203.73,1092666,0
+QUAL.US,D,20260127,000000,204.255,204.58,203.815,204.135,1015275,0
+QUAL.US,D,20260128,000000,204.7,204.87,203.69,204.27,6841214,0
+QUAL.US,D,20260129,000000,205.03,205.48,201.94,204.74,3248563,0
+QUAL.US,D,20260130,000000,203.7399,203.87,201.46,202.42,2173806,0
+QUAL.US,D,20260202,000000,202.05,204.0795,201.8,203.73,1481023,0
+QUAL.US,D,20260203,000000,203.4,203.49,200.14,201.37,2024576,0
+QUAL.US,D,20260204,000000,202.09,202.74,200.48,201.62,3069386,0
+QUAL.US,D,20260205,000000,200.16,200.71,198.9,199.24,2079513,0
+QUAL.US,D,20260206,000000,201.13,204.03,200.87,203.64,2733348,0
+QUAL.US,D,20260209,000000,203.43,204.48,203.04,204.03,1198639,0
+QUAL.US,D,20260210,000000,204.45,204.62,203.41,203.62,1610653,0
+QUAL.US,D,20260211,000000,204.9705,205.12,202.89,203.79,966441,0
+QUAL.US,D,20260212,000000,204.17,204.4,200.56,200.74,2571870,0
+QUAL.US,D,20260213,000000,201.49,203.15,200.83,201.75,2255825,0
+QUAL.US,D,20260217,000000,201.58,202.807,200.08,202.24,2688115,0
+QUAL.US,D,20260218,000000,202.81,204.18,202.41,203.49,1817083,0
diff --git a/daily/us/nyse etfs/1/qwld.us.txt b/daily/us/nyse etfs/1/qwld.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..540ec70728430d2629650ff59d4b7aa2d8d0d6e5
--- /dev/null
+++ b/daily/us/nyse etfs/1/qwld.us.txt	
@@ -0,0 +1,2466 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+QWLD.US,D,20140609,000000,50.6755,50.6755,50.6755,50.6755,118.1902291362,0
+QWLD.US,D,20140613,000000,50.6191,52.9147,50.6191,52.8246,475.7914352406,0
+QWLD.US,D,20140616,000000,51.2407,51.2407,50.5171,50.5933,2574.9307185314,0
+QWLD.US,D,20140617,000000,51.0041,51.0041,50.6339,50.6339,879.8605946806,0
+QWLD.US,D,20140618,000000,50.6834,50.6834,50.6834,50.6834,798.036589894,0
+QWLD.US,D,20140619,000000,51.1546,51.1546,50.6755,51.0873,8709.7107317292,0
+QWLD.US,D,20140620,000000,51.1813,51.1813,51.1318,51.1318,2621.398671867,0
+QWLD.US,D,20140623,000000,51.0229,51.4427,51.0229,51.0229,951.5828704812,0
+QWLD.US,D,20140624,000000,51.0715,51.0715,51.0715,51.0715,207.085444213,0
+QWLD.US,D,20140625,000000,50.8378,50.8378,50.6616,50.7705,1117.2512258516,0
+QWLD.US,D,20140627,000000,50.8289,50.8289,50.8289,50.8289,238.4008040696,0
+QWLD.US,D,20140630,000000,51.4912,51.4912,51.0051,51.0051,976.8371929462,0
+QWLD.US,D,20140701,000000,51.2556,51.2556,51.2556,51.2556,1171.800562376,0
+QWLD.US,D,20140702,000000,51.3595,51.3595,51.3595,51.3595,598.0223559712,0
+QWLD.US,D,20140703,000000,51.5912,51.5912,51.5258,51.5258,774.8026132262,0
+QWLD.US,D,20140707,000000,51.9376,51.9376,51.308,51.308,3467.9235608938,0
+QWLD.US,D,20140709,000000,51.1813,51.1813,51.1813,51.1813,238.4008040696,0
+QWLD.US,D,20140714,000000,51.2734,51.2734,51.2655,51.2655,1767.80257255,0
+QWLD.US,D,20140715,000000,51.3595,53.7918,51.3595,52.096,2262.787292864,0
+QWLD.US,D,20140716,000000,51.4001,51.4001,51.4001,51.4001,409.120023933,0
+QWLD.US,D,20140717,000000,50.9903,50.9903,50.9903,50.9903,531.3509446636,0
+QWLD.US,D,20140721,000000,51.0556,51.0556,51.0556,51.0556,556.6052671286,0
+QWLD.US,D,20140722,000000,51.2734,51.415,51.2734,51.3655,6915.6436638156,0
+QWLD.US,D,20140723,000000,51.4912,51.4912,51.415,51.4912,3198.2073969676,0
+QWLD.US,D,20140724,000000,51.5159,51.5159,51.51,51.51,4325.5603518052,0
+QWLD.US,D,20140725,000000,51.4348,51.4348,51.3912,51.3912,3075.976476237,0
+QWLD.US,D,20140728,000000,51.3516,51.3516,51.308,51.3417,2235.5126246018,0
+QWLD.US,D,20140729,000000,51.308,51.3328,51.1893,51.1893,1943.5726569064,0
+QWLD.US,D,20140730,000000,51.1813,51.1893,51.1813,51.1813,1408.1810206484,0
+QWLD.US,D,20140731,000000,51.1813,51.2734,50.2746,50.2746,11256.3566091,0
+QWLD.US,D,20140801,000000,50.2597,50.6349,50.1409,50.2003,3090.1188968174,0
+QWLD.US,D,20140804,000000,49.8736,49.9637,49.8568,49.9637,2006.2033766196,0
+QWLD.US,D,20140805,000000,50.1409,50.1409,49.8875,49.8875,5702.426012597,0
+QWLD.US,D,20140806,000000,50.132,50.132,49.7123,49.9231,9016.8032929036,0
+QWLD.US,D,20140807,000000,50.3429,55.1599,49.5895,49.6469,14620.232361438,0
+QWLD.US,D,20140808,000000,49.7875,50.0568,49.6192,50.0489,5432.7098486708,0
+QWLD.US,D,20140811,000000,50.8052,50.8052,50.2003,50.2518,8242.0006796774,0
+QWLD.US,D,20140812,000000,50.3587,50.3587,50.132,50.233,3954.826898019,0
+QWLD.US,D,20140813,000000,50.3429,50.4933,50.3161,50.4429,4182.115800204,0
+QWLD.US,D,20140814,000000,50.7616,50.7616,50.5785,50.6854,8580.4086007084,0
+QWLD.US,D,20140815,000000,50.4518,50.6775,50.4518,50.6775,2621.398671867,0
+QWLD.US,D,20140818,000000,51.4674,51.4674,50.9636,51.0229,1829.4231193646,0
+QWLD.US,D,20140819,000000,51.0715,51.308,51.0635,51.308,1430.4048244176,0
+QWLD.US,D,20140820,000000,51.7109,51.7109,51.2734,51.2902,1274.8381980332,0
+QWLD.US,D,20140821,000000,51.4506,51.4506,51.4348,51.4348,975.8270200476,0
+QWLD.US,D,20140822,000000,51.4348,51.4674,51.4348,51.4674,873.799557289,0
+QWLD.US,D,20140825,000000,51.5159,51.5437,51.3744,51.5338,2447.6489333078,0
+QWLD.US,D,20140826,000000,51.6001,51.6862,51.5001,51.6585,4986.2134274896,0
+QWLD.US,D,20140827,000000,51.5159,51.704,51.5159,51.704,598.0223559712,0
+QWLD.US,D,20140828,000000,51.3912,51.5832,51.3912,51.5753,3924.521711061,0
+QWLD.US,D,20140829,000000,51.5159,51.6684,51.5001,51.5338,3667.9377948166,0
+QWLD.US,D,20140902,000000,51.6179,51.6179,51.6179,51.6179,1005.122034107,0
+QWLD.US,D,20140903,000000,51.3912,51.3912,51.3912,51.3912,230.3194208808,0
+QWLD.US,D,20140904,000000,51.6179,52.8603,51.4843,51.5437,4586.184959644,0
+QWLD.US,D,20140905,000000,51.4843,51.4843,51.4348,51.4348,300.0213508842,0
+QWLD.US,D,20140908,000000,51.51,51.6516,51.4348,51.5001,9515.828704812,0
+QWLD.US,D,20140909,000000,51.3912,51.3912,51.0814,51.215,2487.0456763532,0
+QWLD.US,D,20140910,000000,51.2239,51.2655,51.2239,51.2655,478.8219539364,0
+QWLD.US,D,20140911,000000,51.2655,51.3328,51.0893,51.317,3411.3538785722,0
+QWLD.US,D,20140912,000000,51.1239,51.1239,51.1239,51.1239,296.9908321884,0
+QWLD.US,D,20140915,000000,51.0299,51.1893,51.0299,51.1655,1848.616404438,0
+QWLD.US,D,20140916,000000,50.9804,51.5674,50.9804,51.4595,6329.7433826276,0
+QWLD.US,D,20140917,000000,51.1566,51.3912,51.1566,51.3912,643.4801364082,0
+QWLD.US,D,20140918,000000,51.2239,51.2813,51.2239,51.2239,36464.211120764,0
+QWLD.US,D,20140919,000000,51.4348,51.5338,51.3516,51.4674,2714.3345785382,0
+QWLD.US,D,20140922,000000,51.1893,51.1972,51.1477,51.1972,461.6490146602,0
+QWLD.US,D,20140923,000000,50.9715,50.9715,50.7705,50.7705,1151.597104404,0
+QWLD.US,D,20140924,000000,50.8052,50.8052,50.8052,50.8052,713.1820664116,0
+QWLD.US,D,20140925,000000,50.5943,50.7616,50.5517,50.5517,2912.3284666638,0
+QWLD.US,D,20140926,000000,50.5112,50.5112,50.5112,50.5112,118.1902291362,0
+QWLD.US,D,20140929,000000,50.3429,50.5438,50.3429,50.5438,546.5035381426,0
+QWLD.US,D,20140930,000000,50.3429,50.427,50.3429,50.4033,717.222758006,0
+QWLD.US,D,20141001,000000,49.932,50.2835,49.9231,49.9914,3873.0028932324,0
+QWLD.US,D,20141002,000000,49.8875,49.8875,49.8657,49.8657,772.782267429,0
+QWLD.US,D,20141003,000000,49.543,49.543,49.543,49.543,296.9908321884,0
+QWLD.US,D,20141006,000000,50.1845,50.1845,50.0489,50.0489,1597.0833526866,0
+QWLD.US,D,20141007,000000,49.8321,50.0489,49.7964,50.0152,2969.908321884,0
+QWLD.US,D,20141009,000000,49.5965,50.1488,49.4697,49.4697,970.7761555546,0
+QWLD.US,D,20141010,000000,49.3688,49.3688,49.3688,49.3688,365.6825892932,0
+QWLD.US,D,20141013,000000,49.1005,49.1005,48.2878,48.2878,1404.140329054,0
+QWLD.US,D,20141014,000000,48.5976,48.5976,48.5976,48.5976,269.7161639262,0
+QWLD.US,D,20141015,000000,48.4808,48.4808,47.9264,47.9264,920.2675106246,0
+QWLD.US,D,20141016,000000,47.7582,48.1264,47.188,48.1264,1313.22476818,0
+QWLD.US,D,20141017,000000,48.5887,48.5887,48.5313,48.5313,704.0905103242,0
+QWLD.US,D,20141020,000000,49.1074,49.1074,48.663,48.663,575.798552202,0
+QWLD.US,D,20141021,000000,49.2351,49.2351,49.2351,49.2351,199.0040610242,0
+QWLD.US,D,20141023,000000,50.0152,50.1003,49.9716,50.0815,1465.7608758686,0
+QWLD.US,D,20141024,000000,49.5064,49.5064,49.5064,49.5064,209.1057900102,0
+QWLD.US,D,20141027,000000,49.5064,50.1578,49.5064,50.1578,529.3305988664,0
+QWLD.US,D,20141028,000000,50.0409,50.0409,50.0409,50.0409,178.8006030522,0
+QWLD.US,D,20141029,000000,50.7378,50.7378,50.5022,50.6953,1107.1494968656,0
+QWLD.US,D,20141030,000000,50.8794,50.8794,50.8794,50.8794,373.763972482,0
+QWLD.US,D,20141107,000000,50.82,51.6179,50.82,51.6179,1228.3702446976,0
+QWLD.US,D,20141114,000000,51.2981,51.2981,51.2981,51.2981,715.2024122088,0
+QWLD.US,D,20141117,000000,51.6001,51.6001,51.2981,51.6001,1066.7425809216,0
+QWLD.US,D,20141118,000000,51.51,52.2237,51.4912,52.196,5720.6091247718,0
+QWLD.US,D,20141119,000000,51.5159,51.5159,51.5159,51.5159,291.9399676954,0
+QWLD.US,D,20141120,000000,51.2427,51.2506,51.2427,51.2506,379.8250098736,0
+QWLD.US,D,20141121,000000,51.6179,51.6179,51.5912,51.5912,580.849416695,0
+QWLD.US,D,20141125,000000,51.905,51.905,51.905,51.905,178.8006030522,0
+QWLD.US,D,20141202,000000,51.8268,51.8268,51.8268,51.8268,296.9908321884,0
+QWLD.US,D,20141203,000000,52.5831,52.5831,52.5831,52.5831,285.8789303038,0
+QWLD.US,D,20141205,000000,51.9614,51.9614,51.9614,51.9614,120.2105749334,0
+QWLD.US,D,20141208,000000,52.398,52.398,52.298,52.398,415.1810613246,0
+QWLD.US,D,20141209,000000,51.115,51.115,51.115,51.115,265.6754723318,0
+QWLD.US,D,20141210,000000,51.1972,51.4763,51.1972,51.4763,404.06915944,0
+QWLD.US,D,20141212,000000,50.3429,50.3488,50.3429,50.3429,715.2024122088,0
+QWLD.US,D,20141215,000000,50.3003,50.3003,50.3003,50.3003,142.4343787026,0
+QWLD.US,D,20141216,000000,50.3934,50.3934,50.3934,50.3934,415.1810613246,0
+QWLD.US,D,20141218,000000,50.8527,50.8527,50.8527,50.8527,147.4852431956,0
+QWLD.US,D,20141219,000000,51.609,51.609,51.5526,51.5526,708.1312019186,0
+QWLD.US,D,20141222,000000,50.8299,52.2445,50.8299,52.2445,778.8433048206,0
+QWLD.US,D,20141226,000000,52.1831,52.1831,52.1831,52.1831,117.1800562376,0
+QWLD.US,D,20141229,000000,51.8129,51.8129,51.6763,51.6763,3609.3477666978,0
+QWLD.US,D,20150105,000000,51.0833,51.0833,50.8626,50.8626,567.7171690132,0
+QWLD.US,D,20150106,000000,50.3211,50.3211,50.3211,50.3211,588.9307998838,0
+QWLD.US,D,20150107,000000,50.8903,50.8903,50.7972,50.8299,10878.551945023,0
+QWLD.US,D,20150108,000000,51.0081,51.0833,50.9735,51.0665,2894.145354489,0
+QWLD.US,D,20150109,000000,51.0002,51.017,50.4914,50.6606,7539.9305151504,0
+QWLD.US,D,20150113,000000,52.4484,52.4484,52.4484,52.4484,247.492360157,0
+QWLD.US,D,20150114,000000,50.7438,50.7438,50.7438,50.7438,487.9135100238,0
+QWLD.US,D,20150116,000000,51.6862,51.6862,51.6763,51.6763,382.8555285694,0
+QWLD.US,D,20150121,000000,51.0002,51.0002,51.0002,51.0002,485.8931642266,0
+QWLD.US,D,20150126,000000,51.4575,51.4575,51.4575,51.4575,559.6357858244,0
+QWLD.US,D,20150202,000000,49.9924,49.9924,49.9578,49.9924,507.1067950972,0
+QWLD.US,D,20150203,000000,51.7357,51.9475,51.7357,51.9475,439.425210891,0
+QWLD.US,D,20150204,000000,51.998,51.998,51.8802,51.8802,425.2827903106,0
+QWLD.US,D,20150205,000000,52.2366,52.2366,52.2366,52.2366,359.6215519016,0
+QWLD.US,D,20150209,000000,51.7189,51.7189,51.7189,51.7189,491.9542016182,0
+QWLD.US,D,20150213,000000,52.6108,52.6108,52.6108,52.6108,195.9735423284,0
+QWLD.US,D,20150217,000000,52.6504,52.7256,52.6504,52.7256,316.1841172618,0
+QWLD.US,D,20150218,000000,53.0167,53.0167,53.0167,53.0167,199.0040610242,0
+QWLD.US,D,20150219,000000,52.8801,52.8801,52.8801,52.8801,246.4821872584,0
+QWLD.US,D,20150220,000000,52.9305,53.2048,52.9305,53.2048,1075.834137009,0
+QWLD.US,D,20150223,000000,53.2424,53.278,53.2424,53.278,521.2492156776,0
+QWLD.US,D,20150224,000000,53.3453,53.3453,53.3453,53.3453,177.7904301536,0
+QWLD.US,D,20150226,000000,53.3453,53.3453,53.3453,53.3453,1062.7018893272,0
+QWLD.US,D,20150227,000000,53.3453,53.4463,53.3453,53.4463,728.3346598906,0
+QWLD.US,D,20150302,000000,53.4235,53.4235,53.4156,53.4156,1062.7018893272,0
+QWLD.US,D,20150304,000000,53.4156,53.4156,53.4156,53.4156,117.1800562376,0
+QWLD.US,D,20150305,000000,53.1671,53.1671,53.1671,53.1671,235.3702853738,0
+QWLD.US,D,20150306,000000,52.4989,52.4989,52.4405,52.4405,235.3702853738,0
+QWLD.US,D,20150317,000000,52.5247,52.5247,52.5247,52.5247,355.5808603072,0
+QWLD.US,D,20150320,000000,53.4908,53.6433,53.4908,53.6433,943.5014872924,0
+QWLD.US,D,20150323,000000,53.6245,53.6671,53.6245,53.6671,355.5808603072,0
+QWLD.US,D,20150327,000000,52.7177,52.7177,52.7177,52.7177,117.1800562376,0
+QWLD.US,D,20150330,000000,52.7177,52.7177,52.7177,52.7177,117.1800562376,0
+QWLD.US,D,20150331,000000,52.7543,52.7543,52.7543,52.7543,235.3702853738,0
+QWLD.US,D,20150408,000000,52.7543,52.7543,52.7543,52.7543,117.1800562376,0
+QWLD.US,D,20150409,000000,53.4384,53.4384,53.4384,53.4384,117.1800562376,0
+QWLD.US,D,20150410,000000,53.4384,53.4384,53.4384,53.4384,117.1800562376,0
+QWLD.US,D,20150413,000000,53.3968,53.3968,53.3968,53.3968,117.1800562376,0
+QWLD.US,D,20150414,000000,53.5562,53.5562,53.5562,53.5562,117.1800562376,0
+QWLD.US,D,20150415,000000,53.8185,53.8185,53.8185,53.8185,235.3702853738,0
+QWLD.US,D,20150416,000000,53.8185,53.8185,53.8185,53.8185,61.6205468146,0
+QWLD.US,D,20150417,000000,53.8185,53.8185,53.8185,53.8185,117.1800562376,0
+QWLD.US,D,20150420,000000,53.6591,53.6591,53.6591,53.6591,294.9704863912,0
+QWLD.US,D,20150421,000000,53.7443,53.7443,53.7443,53.7443,177.7904301536,0
+QWLD.US,D,20150424,000000,54.3808,54.3937,54.3105,54.3283,1417.2725767358,0
+QWLD.US,D,20150427,000000,54.4125,54.4125,53.2424,54.4125,235.3702853738,0
+QWLD.US,D,20150428,000000,54.0561,54.0561,53.6591,53.6591,1178.8717726662,0
+QWLD.US,D,20150430,000000,53.6591,53.6591,53.6591,53.6591,117.1800562376,0
+QWLD.US,D,20150501,000000,53.9135,53.9135,53.2424,53.9135,943.5014872924,0
+QWLD.US,D,20150504,000000,54.1323,54.1412,54.1254,54.1412,3188.1056679816,0
+QWLD.US,D,20150505,000000,54.2175,54.2442,53.864,53.864,5665.0496153488,0
+QWLD.US,D,20150508,000000,53.864,53.864,53.864,53.864,117.1800562376,0
+QWLD.US,D,20150512,000000,53.8561,53.8561,53.8561,53.8561,124.2512665278,0
+QWLD.US,D,20150515,000000,54.4729,54.4729,54.1323,54.4125,713.1820664116,0
+QWLD.US,D,20150518,000000,54.4125,54.4125,54.4125,54.4125,27.2746682622,0
+QWLD.US,D,20150519,000000,54.4125,54.4125,54.4125,54.4125,117.1800562376,0
+QWLD.US,D,20150520,000000,54.4125,54.4125,54.4125,54.4125,117.1800562376,0
+QWLD.US,D,20150521,000000,54.6075,54.6075,54.6075,54.6075,235.3702853738,0
+QWLD.US,D,20150522,000000,54.9134,54.9134,54.9134,54.9134,235.3702853738,0
+QWLD.US,D,20150526,000000,53.0582,54.1105,53.0582,54.1105,292.950140594,0
+QWLD.US,D,20150528,000000,54.1105,54.1105,54.1105,54.1105,113.1393646432,0
+QWLD.US,D,20150601,000000,54.1105,54.1105,54.1105,54.1105,117.1800562376,0
+QWLD.US,D,20150602,000000,54.1105,54.1105,54.1105,54.1105,77.7833131922,0
+QWLD.US,D,20150603,000000,54.3283,54.3283,54.3283,54.3283,117.1800562376,0
+QWLD.US,D,20150604,000000,54.3283,54.3283,54.3283,54.3283,117.1800562376,0
+QWLD.US,D,20150605,000000,54.3283,54.3283,54.3283,54.3283,117.1800562376,0
+QWLD.US,D,20150609,000000,54.3283,54.3283,54.3283,54.3283,383.865701468,0
+QWLD.US,D,20150612,000000,53.2424,53.2424,53.2424,53.2424,588.9307998838,0
+QWLD.US,D,20150615,000000,53.2424,53.2424,53.2424,53.2424,117.1800562376,0
+QWLD.US,D,20150616,000000,53.2176,53.2176,53.2176,53.2176,708.1312019186,0
+QWLD.US,D,20150617,000000,53.0246,53.0246,53.0246,53.0246,117.1800562376,0
+QWLD.US,D,20150618,000000,54.159,54.159,54.159,54.159,4485.167669784,0
+QWLD.US,D,20150619,000000,53.5027,53.5027,53.5027,53.5027,352.5503416114,0
+QWLD.US,D,20150623,000000,54.1788,54.1788,54.1788,54.1788,125.2614394264,0
+QWLD.US,D,20150624,000000,54.1788,54.1788,54.1788,54.1788,116.169883339,0
+QWLD.US,D,20150625,000000,53.6492,54.0492,53.6492,54.0492,818.240047866,0
+QWLD.US,D,20150626,000000,53.9403,53.9403,53.9403,53.9403,233.3499395766,0
+QWLD.US,D,20150629,000000,53.9403,53.9403,53.9403,53.9403,116.169883339,0
+QWLD.US,D,20150630,000000,53.9403,53.9403,53.9403,53.9403,17.1729392762,0
+QWLD.US,D,20150701,000000,53.9403,53.9403,53.9403,53.9403,116.169883339,0
+QWLD.US,D,20150702,000000,53.9403,53.9403,53.9403,53.9403,116.169883339,0
+QWLD.US,D,20150706,000000,52.2267,52.2267,52.2267,52.2267,233.3499395766,0
+QWLD.US,D,20150707,000000,52.2267,52.2267,52.2267,52.2267,116.169883339,0
+QWLD.US,D,20150708,000000,51.9505,51.9842,51.9426,51.9842,818.240047866,0
+QWLD.US,D,20150710,000000,53.2879,53.2879,52.7573,52.8504,1632.4394041376,0
+QWLD.US,D,20150713,000000,52.8504,52.8504,52.8504,52.8504,116.169883339,0
+QWLD.US,D,20150715,000000,52.8504,52.8504,52.8504,52.8504,1.0101728986,0
+QWLD.US,D,20150716,000000,54.3432,54.3432,54.3432,54.3432,116.169883339,0
+QWLD.US,D,20150717,000000,54.3432,54.3432,53.864,54.2115,2217.329512427,0
+QWLD.US,D,20150720,000000,54.0254,54.0254,54.0254,54.0254,352.5503416114,0
+QWLD.US,D,20150723,000000,53.5453,53.9135,53.5453,53.9135,233.3499395766,0
+QWLD.US,D,20150724,000000,53.9135,53.9135,53.9135,53.9135,116.169883339,0
+QWLD.US,D,20150728,000000,53.9135,53.9135,53.9135,53.9135,116.169883339,0
+QWLD.US,D,20150731,000000,53.6809,53.6809,53.6809,53.6809,116.169883339,0
+QWLD.US,D,20150805,000000,53.6809,53.6809,53.6809,53.6809,116.169883339,0
+QWLD.US,D,20150812,000000,53.6809,53.6809,53.6809,53.6809,116.169883339,0
+QWLD.US,D,20150814,000000,53.3651,53.7165,53.3651,53.7165,701.0599916284,0
+QWLD.US,D,20150817,000000,53.7165,53.7165,53.7165,53.7165,116.169883339,0
+QWLD.US,D,20150818,000000,53.7165,53.7165,53.7165,53.7165,116.169883339,0
+QWLD.US,D,20150819,000000,53.7165,53.7165,53.7165,53.7165,116.169883339,0
+QWLD.US,D,20150820,000000,52.104,52.104,52.104,52.104,466.6998791532,0
+QWLD.US,D,20150824,000000,49.9895,49.9895,49.9895,49.9895,206.0752713144,0
+QWLD.US,D,20150825,000000,50.0063,50.1162,49.9984,50.1162,1399.089464561,0
+QWLD.US,D,20150828,000000,50.5983,50.5983,50.5983,50.5983,352.5503416114,0
+QWLD.US,D,20150831,000000,50.5983,50.5983,50.5983,50.5983,116.169883339,0
+QWLD.US,D,20150901,000000,50.5983,50.5983,50.5983,50.5983,116.169883339,0
+QWLD.US,D,20150903,000000,50.6577,50.6577,50.6577,50.6577,233.3499395766,0
+QWLD.US,D,20150904,000000,50.6577,50.6577,50.6577,50.6577,116.169883339,0
+QWLD.US,D,20150909,000000,50.6577,50.6577,50.6577,50.6577,116.169883339,0
+QWLD.US,D,20150911,000000,50.6577,50.6577,50.6577,50.6577,116.169883339,0
+QWLD.US,D,20150914,000000,50.6577,50.6577,50.6577,50.6577,116.169883339,0
+QWLD.US,D,20150916,000000,50.6577,50.6577,50.6577,50.6577,116.169883339,0
+QWLD.US,D,20150917,000000,50.8289,51.0427,50.8289,51.0427,352.5503416114,0
+QWLD.US,D,20150921,000000,50.4864,50.7685,50.1429,50.1429,701.0599916284,0
+QWLD.US,D,20151001,000000,49.0203,49.0203,49.0203,49.0203,233.3499395766,0
+QWLD.US,D,20151005,000000,50.9655,50.9655,50.9655,50.9655,215.1668274018,0
+QWLD.US,D,20151008,000000,51.3684,51.4011,51.3684,51.4011,701.0599916284,0
+QWLD.US,D,20151009,000000,51.4011,51.4011,51.4011,51.4011,116.169883339,0
+QWLD.US,D,20151015,000000,51.8396,51.8396,51.8297,51.8297,1167.7598707816,0
+QWLD.US,D,20151016,000000,51.8575,51.8575,51.8575,51.8575,233.3499395766,0
+QWLD.US,D,20151019,000000,51.9842,51.9842,51.9842,51.9842,233.3499395766,0
+QWLD.US,D,20151020,000000,52.0495,52.198,52.0495,52.198,632.3682345236,0
+QWLD.US,D,20151021,000000,52.199,52.199,52.199,52.199,116.169883339,0
+QWLD.US,D,20151022,000000,51.8396,52.2683,51.8396,52.2683,701.0599916284,0
+QWLD.US,D,20151023,000000,53.0483,53.0483,53.0226,53.0226,934.409931205,0
+QWLD.US,D,20151026,000000,52.9276,52.9276,52.9276,52.9276,233.3499395766,0
+QWLD.US,D,20151027,000000,52.9276,52.9276,52.9276,52.9276,352.5503416114,0
+QWLD.US,D,20151028,000000,53.1265,53.1265,53.1265,53.1265,233.3499395766,0
+QWLD.US,D,20151029,000000,53.4265,53.4265,53.4265,53.4265,116.169883339,0
+QWLD.US,D,20151103,000000,53.4849,53.4849,53.4849,53.4849,352.5503416114,0
+QWLD.US,D,20151104,000000,53.571,53.571,53.571,53.571,353.56051451,0
+QWLD.US,D,20151106,000000,53.571,53.571,53.571,53.571,116.169883339,0
+QWLD.US,D,20151109,000000,52.8177,52.8177,52.8177,52.8177,132.3326497166,0
+QWLD.US,D,20151111,000000,52.8177,52.8177,52.8177,52.8177,116.169883339,0
+QWLD.US,D,20151112,000000,51.9505,51.9505,51.9258,51.9258,1632.4394041376,0
+QWLD.US,D,20151116,000000,51.8228,51.8228,51.8228,51.8228,233.3499395766,0
+QWLD.US,D,20151118,000000,51.8228,51.8228,51.8228,51.8228,116.169883339,0
+QWLD.US,D,20151119,000000,51.8228,51.8228,51.8228,51.8228,116.169883339,0
+QWLD.US,D,20151120,000000,51.8228,51.8228,51.8228,51.8228,116.169883339,0
+QWLD.US,D,20151123,000000,52.7573,52.8603,52.4128,52.8603,1866.7995166128,0
+QWLD.US,D,20151125,000000,53.082,53.082,53.082,53.082,233.3499395766,0
+QWLD.US,D,20151127,000000,53.082,53.082,53.082,53.082,116.169883339,0
+QWLD.US,D,20151130,000000,52.979,52.979,52.979,52.979,116.169883339,0
+QWLD.US,D,20151201,000000,53.2721,53.2721,53.0226,53.0226,313.153598566,0
+QWLD.US,D,20151202,000000,53.0226,53.0226,53.0226,53.0226,1.0101728986,0
+QWLD.US,D,20151203,000000,53.5453,53.5453,52.8682,52.8682,714.1922393102,0
+QWLD.US,D,20151207,000000,52.8682,52.8682,52.8682,52.8682,116.169883339,0
+QWLD.US,D,20151208,000000,52.8682,52.8682,52.8682,52.8682,13.1322476818,0
+QWLD.US,D,20151209,000000,51.9089,52.0366,51.7802,52.0366,1866.7995166128,0
+QWLD.US,D,20151210,000000,52.1901,52.1901,52.1901,52.1901,466.6998791532,0
+QWLD.US,D,20151211,000000,52.1901,52.1901,52.1901,52.1901,116.169883339,0
+QWLD.US,D,20151214,000000,52.1901,52.1901,52.1901,52.1901,14.1424205804,0
+QWLD.US,D,20151215,000000,51.7872,51.7872,51.7872,51.7872,116.169883339,0
+QWLD.US,D,20151216,000000,51.7872,51.7872,51.7872,51.7872,233.3499395766,0
+QWLD.US,D,20151218,000000,51.7822,51.7822,51.7822,51.7822,113.1393646432,0
+QWLD.US,D,20151221,000000,52.5702,52.5702,52.0287,52.0287,1256.6550858584,0
+QWLD.US,D,20151223,000000,52.001,52.001,52.001,52.001,456.5981501672,0
+QWLD.US,D,20151228,000000,52.6118,52.6118,52.6118,52.6118,479.832126835,0
+QWLD.US,D,20151229,000000,52.5702,52.5702,52.5702,52.5702,431.3438277022,0
+QWLD.US,D,20151230,000000,52.7038,52.9909,52.7038,52.9909,1065.732408023,0
+QWLD.US,D,20151231,000000,52.7375,52.7375,52.6078,52.7098,1533.4424600748,0
+QWLD.US,D,20160104,000000,51.3556,51.3556,51.016,51.016,1045.528950051,0
+QWLD.US,D,20160107,000000,49.9251,49.9251,49.9251,49.9251,219.2075189962,0
+QWLD.US,D,20160111,000000,50.818,50.818,49.2886,49.2886,937.4404499008,0
+QWLD.US,D,20160119,000000,48.854,48.854,48.6303,48.6303,912.1861274358,0
+QWLD.US,D,20160120,000000,47.1553,47.1553,47.1553,47.1553,1729.4160024032,0
+QWLD.US,D,20160127,000000,49.443,49.4598,49.443,49.4598,1998.1219934308,0
+QWLD.US,D,20160129,000000,50.0746,50.0746,50.0746,50.0746,113.1393646432,0
+QWLD.US,D,20160202,000000,49.3708,49.5093,49.3708,49.4598,1295.0416560052,0
+QWLD.US,D,20160208,000000,48.5402,48.5402,48.5402,48.5402,226.2787292864,0
+QWLD.US,D,20160210,000000,48.7847,48.7847,48.7847,48.7847,683.8870523522,0
+QWLD.US,D,20160217,000000,49.9687,50.0825,49.9687,50.0657,524.2797343734,0
+QWLD.US,D,20160218,000000,50.9952,51.0368,50.6864,50.6864,2054.6916757524,0
+QWLD.US,D,20160222,000000,50.5032,50.5032,50.5032,50.5032,810.1586646772,0
+QWLD.US,D,20160223,000000,49.9518,49.9518,49.9518,49.9518,370.7334537862,0
+QWLD.US,D,20160224,000000,50.1884,50.1884,50.1805,50.1805,998.0508238168,0
+QWLD.US,D,20160229,000000,50.2954,50.2954,50.2954,50.2954,249.5127059542,0
+QWLD.US,D,20160301,000000,51.0368,51.0368,51.0368,51.0368,226.2787292864,0
+QWLD.US,D,20160302,000000,51.1081,51.1081,51.1081,51.1081,387.9063930624,0
+QWLD.US,D,20160307,000000,52.1752,52.2356,51.9327,52.2356,690.9582626424,0
+QWLD.US,D,20160311,000000,52.0455,52.1703,52.0455,52.1703,383.865701468,0
+QWLD.US,D,20160316,000000,52.3881,52.4593,52.3881,52.4593,684.8972252508,0
+QWLD.US,D,20160318,000000,52.9216,53.0454,52.9216,53.0454,345.4791313212,0
+QWLD.US,D,20160328,000000,52.8256,52.8652,52.8256,52.8652,839.4536787366,0
+QWLD.US,D,20160329,000000,53.1355,53.1355,53.1355,53.1355,280.8280658108,0
+QWLD.US,D,20160330,000000,54.069,54.069,54.069,54.069,346.4893042198,0
+QWLD.US,D,20160405,000000,53.4047,53.4047,52.885,52.9305,855.6164451142,0
+QWLD.US,D,20160406,000000,53.3513,53.3513,53.3513,53.3513,256.5839162444,0
+QWLD.US,D,20160407,000000,53.2968,53.2968,53.2117,53.2117,2998.1931630448,0
+QWLD.US,D,20160408,000000,53.3414,53.3414,53.3414,53.3414,113.1393646432,0
+QWLD.US,D,20160411,000000,53.1859,53.4899,53.1859,53.4899,535.391636258,0
+QWLD.US,D,20160413,000000,53.6572,54.0026,53.6572,54.0026,413.1607155274,0
+QWLD.US,D,20160414,000000,53.9561,54.2175,53.9561,54.2175,456.5981501672,0
+QWLD.US,D,20160418,000000,53.7185,53.7185,53.7185,53.7185,174.7599114578,0
+QWLD.US,D,20160420,000000,55.2351,55.2351,54.9104,54.9104,1475.8626048546,0
+QWLD.US,D,20160426,000000,54.6995,55.7261,54.4471,54.4471,13113.054396727,0
+QWLD.US,D,20160427,000000,54.7243,54.7243,54.5313,54.5313,537.4119820552,0
+QWLD.US,D,20160502,000000,54.7985,54.7985,54.1234,54.5748,2788.077200136,0
+QWLD.US,D,20160505,000000,53.6047,53.7769,53.5512,53.6572,1142.5055483166,0
+QWLD.US,D,20160506,000000,53.472,53.472,53.4225,53.472,683.8870523522,0
+QWLD.US,D,20160509,000000,53.1859,53.8146,53.1859,53.8146,1265.7466419458,0
+QWLD.US,D,20160510,000000,54.0878,54.0878,54.069,54.0878,456.5981501672,0
+QWLD.US,D,20160511,000000,54.2501,54.2501,53.9818,54.1056,570.747687709,0
+QWLD.US,D,20160512,000000,53.7453,53.7641,53.7007,53.7641,472.7609165448,0
+QWLD.US,D,20160516,000000,53.8898,53.8898,53.8898,53.8898,234.3601124752,0
+QWLD.US,D,20160517,000000,53.7363,53.8146,53.7185,53.8146,683.8870523522,0
+QWLD.US,D,20160519,000000,52.8692,52.9662,52.8692,52.9662,683.8870523522,0
+QWLD.US,D,20160520,000000,52.8781,53.6017,52.8781,53.5898,3994.2236410644,0
+QWLD.US,D,20160527,000000,54.4897,54.4897,54.4897,54.4897,339.4180939296,0
+QWLD.US,D,20160531,000000,53.9987,54.363,53.9987,54.2927,1005.122034107,0
+QWLD.US,D,20160601,000000,54.1293,54.167,54.1293,54.167,456.5981501672,0
+QWLD.US,D,20160602,000000,54.0878,54.1927,54.0878,54.1927,456.5981501672,0
+QWLD.US,D,20160603,000000,54.4006,54.5857,54.4006,54.5857,456.5981501672,0
+QWLD.US,D,20160606,000000,54.5996,54.9352,54.5996,54.9292,1719.3142734172,0
+QWLD.US,D,20160610,000000,54.3422,54.3422,54.3422,54.3422,226.2787292864,0
+QWLD.US,D,20160623,000000,55.1529,55.1529,55.1529,55.1529,339.4180939296,0
+QWLD.US,D,20160624,000000,53.7443,53.7443,53.7443,53.7443,157.5869721816,0
+QWLD.US,D,20160627,000000,52.4039,52.4039,52.4039,52.4039,169.7090469648,0
+QWLD.US,D,20160628,000000,53.0523,53.0523,53.0236,53.0236,953.6032162784,0
+QWLD.US,D,20160629,000000,54.0898,54.1511,53.9393,54.1511,920.2675106246,0
+QWLD.US,D,20160630,000000,54.3095,54.9292,54.3095,54.9292,462.6591875588,0
+QWLD.US,D,20160701,000000,54.8787,54.8787,54.7441,54.7441,8525.859264184,0
+QWLD.US,D,20160705,000000,54.6768,54.6768,54.5857,54.5857,999.0609967154,0
+QWLD.US,D,20160706,000000,54.4521,54.4521,54.4521,54.4521,111.119018846,0
+QWLD.US,D,20160712,000000,55.9726,55.9726,55.8201,55.8201,394.9776033526,0
+QWLD.US,D,20160713,000000,55.8201,55.8201,55.8201,55.8201,254.5635704472,0
+QWLD.US,D,20160714,000000,56.0904,56.0904,56.0904,56.0904,111.119018846,0
+QWLD.US,D,20160718,000000,56.4824,56.4824,56.2092,56.2092,1307.1637307884,0
+QWLD.US,D,20160720,000000,55.7212,56.1953,55.7212,56.1221,6696.4361448194,0
+QWLD.US,D,20160721,000000,55.7924,56.0468,55.7924,56.0468,430.3336548036,0
+QWLD.US,D,20160722,000000,56.031,56.1052,56.031,56.1003,1727.395656606,0
+QWLD.US,D,20160725,000000,56.0795,56.0795,56.0795,56.0795,339.4180939296,0
+QWLD.US,D,20160726,000000,55.8855,55.8855,55.6944,55.7984,1128.3631277362,0
+QWLD.US,D,20160727,000000,56.2092,56.2092,56.1993,56.2092,1415.2522309386,0
+QWLD.US,D,20160728,000000,56.1706,56.1706,56.1706,56.1706,111.119018846,0
+QWLD.US,D,20160729,000000,56.3072,56.6101,56.2448,56.6101,1726.3854837074,0
+QWLD.US,D,20160808,000000,57.0506,57.0506,57.0506,57.0506,578.8290708978,0
+QWLD.US,D,20160811,000000,57.011,57.011,57.011,57.011,441.4455566882,0
+QWLD.US,D,20160815,000000,56.8289,56.9348,56.8289,56.9348,1139.4750296208,0
+QWLD.US,D,20160816,000000,56.8259,56.8259,56.8259,56.8259,263.6551265346,0
+QWLD.US,D,20160819,000000,56.7932,56.8467,56.7576,56.7576,685.9073981494,0
+QWLD.US,D,20160822,000000,56.617,56.617,56.617,56.617,169.7090469648,0
+QWLD.US,D,20160824,000000,56.6438,56.6982,56.6438,56.6982,1161.69883339,0
+QWLD.US,D,20160825,000000,56.4626,56.4626,56.4626,56.4626,236.3804582724,0
+QWLD.US,D,20160826,000000,56.1993,56.1993,56.1993,56.1993,221.2278647934,0
+QWLD.US,D,20160829,000000,56.031,56.2696,55.535,56.2696,1880.9419371932,0
+QWLD.US,D,20160902,000000,56.8942,56.8942,56.8942,56.8942,1128.3631277362,0
+QWLD.US,D,20160906,000000,57.0358,57.1961,57.0358,57.1961,562.6663045202,0
+QWLD.US,D,20160909,000000,56.4359,56.4359,56.4359,56.4359,1051.5899874426,0
+QWLD.US,D,20160912,000000,55.7548,56.3923,55.7548,56.3923,814.1993562716,0
+QWLD.US,D,20160913,000000,56.8368,56.8368,55.4648,55.5697,1163.7191791872,0
+QWLD.US,D,20160914,000000,55.8201,55.8201,55.8201,55.8201,111.119018846,0
+QWLD.US,D,20161014,000000,55.6311,55.6311,55.6311,55.6311,258.6042620416,0
+QWLD.US,D,20161019,000000,54.8946,54.8946,54.8946,54.8946,789.9552067052,0
+QWLD.US,D,20161020,000000,54.6738,55.0025,54.6738,55.0025,600.0427017684,0
+QWLD.US,D,20161031,000000,54.9757,54.9906,54.9757,54.9906,562.6663045202,0
+QWLD.US,D,20161101,000000,55.0648,55.0648,54.6332,54.6332,545.493365244,0
+QWLD.US,D,20161102,000000,54.5857,54.6679,54.4788,54.4788,1050.579814544,0
+QWLD.US,D,20161108,000000,55.2381,55.2381,55.2381,55.2381,111.119018846,0
+QWLD.US,D,20161110,000000,54.9807,54.9807,54.9292,54.9292,451.5472856742,0
+QWLD.US,D,20161111,000000,54.9292,54.9292,54.9292,54.9292,111.119018846,0
+QWLD.US,D,20161114,000000,55.3935,55.3935,54.949,54.949,1058.6611977328,0
+QWLD.US,D,20161116,000000,55.0203,55.0985,55.0203,55.0985,451.5472856742,0
+QWLD.US,D,20161121,000000,55.4004,55.4004,55.3252,55.3252,431.3438277022,0
+QWLD.US,D,20161123,000000,55.3291,55.3767,55.3291,55.3767,472.7609165448,0
+QWLD.US,D,20161130,000000,55.2945,55.2945,55.2945,55.2945,416.1912342232,0
+QWLD.US,D,20161208,000000,56.5101,56.7042,56.5101,56.6517,1206.1464409284,0
+QWLD.US,D,20161212,000000,56.6834,56.6834,56.6834,56.6834,170.7192198634,0
+QWLD.US,D,20161219,000000,57.3526,57.3526,56.8051,57.013,779.8534777192,0
+QWLD.US,D,20161228,000000,56.6537,56.6893,56.6537,56.6537,458.6184959644,0
+QWLD.US,D,20161229,000000,56.7705,56.7705,56.7705,56.7705,110.1088459474,0
+QWLD.US,D,20161230,000000,56.7883,56.7883,56.7883,56.7883,258.6042620416,0
+QWLD.US,D,20170104,000000,57.3357,57.3357,57.309,57.309,1116.241052953,0
+QWLD.US,D,20170105,000000,57.5694,57.5694,57.5694,57.5694,222.238037692,0
+QWLD.US,D,20170106,000000,57.4248,57.5931,57.4248,57.5931,2175.9124235844,0
+QWLD.US,D,20170109,000000,57.5763,57.5763,57.4862,57.5317,1272.817852236,0
+QWLD.US,D,20170110,000000,57.506,57.5317,57.4605,57.5317,1710.2227173298,0
+QWLD.US,D,20170111,000000,57.3526,57.4436,57.2447,57.4436,1897.1047035708,0
+QWLD.US,D,20170112,000000,57.5496,57.5496,57.306,57.306,1044.5187771524,0
+QWLD.US,D,20170113,000000,57.7842,57.7842,57.7842,57.7842,117.1800562376,0
+QWLD.US,D,20170117,000000,57.9792,57.9792,57.9792,57.9792,521.2492156776,0
+QWLD.US,D,20170118,000000,57.3526,57.3526,57.3526,57.3526,334.3672294366,0
+QWLD.US,D,20170119,000000,57.5496,57.5496,57.5496,57.5496,110.1088459474,0
+QWLD.US,D,20170120,000000,57.6297,57.6763,57.5317,57.6129,3364.8859252366,0
+QWLD.US,D,20170123,000000,57.5694,57.5694,57.4605,57.4723,1583.9511050048,0
+QWLD.US,D,20170124,000000,57.7109,57.7109,57.703,57.703,1147.5564128096,0
+QWLD.US,D,20170125,000000,58.2494,58.2494,58.1584,58.1584,892.9928423624,0
+QWLD.US,D,20170126,000000,58.2494,58.2494,58.2494,58.2494,110.1088459474,0
+QWLD.US,D,20170127,000000,58.1059,58.1405,58.098,58.1059,1673.8564929802,0
+QWLD.US,D,20170130,000000,57.6584,57.6664,57.6584,57.6584,743.4872533696,0
+QWLD.US,D,20170131,000000,57.5228,57.5228,57.5228,57.5228,557.6154400272,0
+QWLD.US,D,20170203,000000,58.0792,58.4296,58.0792,58.4296,452.5574585728,0
+QWLD.US,D,20170206,000000,58.195,58.2861,58.195,58.2861,767.731402936,0
+QWLD.US,D,20170207,000000,58.5365,58.5365,58.5365,58.5365,207.085444213,0
+QWLD.US,D,20170209,000000,58.2583,58.2583,58.2583,58.2583,1195.0345390438,0
+QWLD.US,D,20170302,000000,60.2491,60.2491,60.2491,60.2491,205.0650984158,0
+QWLD.US,D,20170306,000000,60.1937,60.1937,60.1937,60.1937,195.9735423284,0
+QWLD.US,D,20170316,000000,60.5797,60.5797,60.5797,60.5797,123.2410936292,0
+QWLD.US,D,20170320,000000,60.5787,60.5787,60.5787,60.5787,294.9704863912,0
+QWLD.US,D,20170321,000000,60.9381,60.9381,60.9381,60.9381,356.5910332058,0
+QWLD.US,D,20170324,000000,60.1194,60.1194,60.1194,60.1194,110.1088459474,0
+QWLD.US,D,20170328,000000,60.4105,60.4105,60.4105,60.4105,110.1088459474,0
+QWLD.US,D,20170329,000000,60.4451,60.4451,60.4451,60.4451,247.492360157,0
+QWLD.US,D,20170331,000000,60.4362,60.6055,60.4362,60.5787,553.5747484328,0
+QWLD.US,D,20170403,000000,60.9381,60.9381,60.9381,60.9381,505.0864493,0
+QWLD.US,D,20170417,000000,60.3629,60.3629,60.3629,60.3629,113.1393646432,0
+QWLD.US,D,20170420,000000,60.4095,60.5649,60.4095,60.5253,389.9267388596,0
+QWLD.US,D,20170421,000000,60.5787,60.5787,60.5787,60.5787,415.1810613246,0
+QWLD.US,D,20170425,000000,61.3954,61.3954,61.3954,61.3954,536.4018091566,0
+QWLD.US,D,20170501,000000,61.4687,61.4687,61.4687,61.4687,215.1668274018,0
+QWLD.US,D,20170504,000000,61.5558,61.6914,61.5469,61.6528,1008.1525528028,0
+QWLD.US,D,20170505,000000,61.8696,61.9132,61.8003,61.8003,3214.3701633452,0
+QWLD.US,D,20170510,000000,61.832,61.832,61.832,61.832,369.7232808876,0
+QWLD.US,D,20170517,000000,61.3509,61.3509,61.3212,61.3212,557.6154400272,0
+QWLD.US,D,20170522,000000,62.1705,62.1705,62.1705,62.1705,246.4821872584,0
+QWLD.US,D,20170524,000000,62.0567,62.0567,62.0567,62.0567,1648.6021705152,0
+QWLD.US,D,20170601,000000,63.8584,63.8584,63.8584,63.8584,110.1088459474,0
+QWLD.US,D,20170602,000000,63.4188,63.4188,63.3317,63.3327,780.8636506178,0
+QWLD.US,D,20170607,000000,63.1238,63.1238,63.1238,63.1238,241.4313227654,0
+QWLD.US,D,20170608,000000,63.1516,63.1545,63.1516,63.1545,400.0284678456,0
+QWLD.US,D,20170609,000000,63.1773,63.1773,62.7546,62.7833,992.9999593238,0
+QWLD.US,D,20170613,000000,62.713,62.8665,62.713,62.8665,7601.551061965,0
+QWLD.US,D,20170616,000000,63.1397,63.1397,63.1397,63.1397,243.4516685626,0
+QWLD.US,D,20170620,000000,63.5277,63.5277,63.5277,63.5277,793.9958982996,0
+QWLD.US,D,20170621,000000,63.0882,63.0882,63.0882,63.0882,109.0986730488,0
+QWLD.US,D,20170622,000000,63.0575,63.0575,63.0575,63.0575,110.1088459474,0
+QWLD.US,D,20170630,000000,62.8407,62.8407,62.8407,62.8407,200.0142339228,0
+QWLD.US,D,20170711,000000,62.7764,62.7764,62.6348,62.6348,2012.2644140112,0
+QWLD.US,D,20170718,000000,63.1654,63.1654,63.1654,63.1654,550.544229737,0
+QWLD.US,D,20170719,000000,62.9397,62.9397,62.9397,62.9397,109.0986730488,0
+QWLD.US,D,20170726,000000,63.303,63.8386,63.303,63.8386,93723.841532108,0
+QWLD.US,D,20170727,000000,63.9009,64.0732,63.9009,64.0732,296.9908321884,0
+QWLD.US,D,20170728,000000,63.8475,63.8475,63.8475,63.8475,1356.6622028198,0
+QWLD.US,D,20170802,000000,64.2286,64.2286,64.2286,64.2286,220.2176918948,0
+QWLD.US,D,20170803,000000,64.2009,64.2009,64.2009,64.2009,882.8911133764,0
+QWLD.US,D,20170804,000000,64.6177,64.6177,64.2375,64.2375,1101.088459474,0
+QWLD.US,D,20170807,000000,64.1554,64.3454,64.1554,64.2821,1652.6428621096,0
+QWLD.US,D,20170808,000000,64.2296,64.2296,64.1653,64.1653,361.6418976988,0
+QWLD.US,D,20170809,000000,64.0732,64.0732,64.0732,64.0732,220.2176918948,0
+QWLD.US,D,20170810,000000,64.0277,64.1009,63.3476,63.3476,2912.3284666638,0
+QWLD.US,D,20170811,000000,63.3842,63.3842,63.3842,63.3842,109.0986730488,0
+QWLD.US,D,20170814,000000,64.0009,64.0009,64.0009,64.0009,661.663248583,0
+QWLD.US,D,20170815,000000,63.9554,63.9554,63.9554,63.9554,707.12102902,0
+QWLD.US,D,20170816,000000,64.0643,64.1653,64.0643,64.1653,882.8911133764,0
+QWLD.US,D,20170817,000000,63.6663,63.6663,63.4842,63.4842,442.4557295868,0
+QWLD.US,D,20170818,000000,63.403,63.403,63.307,63.307,755.6093281528,0
+QWLD.US,D,20170821,000000,63.502,63.502,63.502,63.502,661.663248583,0
+QWLD.US,D,20170822,000000,63.9267,63.9831,63.5941,63.9465,2112.2715309726,0
+QWLD.US,D,20170823,000000,63.9306,64.0385,63.801,63.801,1184.9328100578,0
+QWLD.US,D,20170824,000000,63.892,63.892,63.892,63.892,359.6215519016,0
+QWLD.US,D,20170825,000000,63.9009,63.9009,63.9009,63.9009,770.7619216318,0
+QWLD.US,D,20170828,000000,63.9009,63.9009,63.9009,63.9009,661.663248583,0
+QWLD.US,D,20170829,000000,63.8643,63.8643,63.8643,63.8643,668.7344588732,0
+QWLD.US,D,20170830,000000,63.7911,63.9643,63.7911,63.9643,172.7395656606,0
+QWLD.US,D,20170831,000000,63.9643,63.9643,63.9643,63.9643,0,0
+QWLD.US,D,20170901,000000,64.6978,64.8434,64.6978,64.6978,4740.7414131298,0
+QWLD.US,D,20170905,000000,64.1009,64.1009,64.1009,64.1009,109.0986730488,0
+QWLD.US,D,20170908,000000,64.6177,64.6177,64.6177,64.6177,220.2176918948,0
+QWLD.US,D,20170911,000000,65.0166,65.0166,65.0166,65.0166,109.0986730488,0
+QWLD.US,D,20170912,000000,65.4878,65.4878,65.4878,65.4878,154.5564534858,0
+QWLD.US,D,20170913,000000,65.3621,65.3621,65.3621,65.3621,442.4557295868,0
+QWLD.US,D,20170918,000000,65.2166,65.2166,65.2166,65.2166,155.5666263844,0
+QWLD.US,D,20170919,000000,65.37,65.47,65.37,65.47,275.7772013178,0
+QWLD.US,D,20170920,000000,65.47,65.47,65.47,65.47,0,0
+QWLD.US,D,20170921,000000,65.1512,65.1512,65.1512,65.1512,550.544229737,0
+QWLD.US,D,20170922,000000,65.2166,65.2166,65.2166,65.2166,220.2176918948,0
+QWLD.US,D,20170925,000000,65.1453,65.1453,65.1453,65.1453,109.0986730488,0
+QWLD.US,D,20170926,000000,64.7998,65.2868,63.4842,64.981,10875.521426328,0
+QWLD.US,D,20170927,000000,64.8998,65.2532,64.8998,65.2532,3197.197224069,0
+QWLD.US,D,20170928,000000,64.7998,65.2532,64.7998,65.2532,159.6073179788,0
+QWLD.US,D,20170929,000000,65.3443,65.5254,65.3443,65.5254,607.1139120586,0
+QWLD.US,D,20171002,000000,65.6878,65.6878,65.6878,65.6878,109.0986730488,0
+QWLD.US,D,20171003,000000,65.76,65.9946,65.76,65.9946,661.663248583,0
+QWLD.US,D,20171004,000000,65.7778,65.8511,65.7699,65.8511,2010.244068214,0
+QWLD.US,D,20171005,000000,66.1322,66.1322,66.1322,66.1322,645.5004822054,0
+QWLD.US,D,20171011,000000,66.4817,66.4906,66.4817,66.4906,330.3265378422,0
+QWLD.US,D,20171019,000000,66.8292,66.8292,66.8292,66.8292,238.4008040696,0
+QWLD.US,D,20171020,000000,66.7767,66.8311,66.7767,66.8133,934.409931205,0
+QWLD.US,D,20171023,000000,67.0222,67.0222,66.8628,66.8628,457.6083230658,0
+QWLD.US,D,20171026,000000,66.8024,66.8024,66.7886,66.7886,281.8382387094,0
+QWLD.US,D,20171027,000000,66.7133,66.7133,66.7133,66.7133,217.187173199,0
+QWLD.US,D,20171101,000000,67.2024,67.2024,67.1934,67.1934,497.0050661112,0
+QWLD.US,D,20171108,000000,67.528,67.528,67.528,67.528,324.2655004506,0
+QWLD.US,D,20171114,000000,66.939,66.939,66.939,66.939,109.0986730488,0
+QWLD.US,D,20171115,000000,66.7569,66.7569,66.7569,66.7569,230.3194208808,0
+QWLD.US,D,20171117,000000,67.1845,67.2212,67.1845,67.2212,2815.3518683982,0
+QWLD.US,D,20171121,000000,67.7003,67.7003,67.7003,67.7003,570.747687709,0
+QWLD.US,D,20171204,000000,68.4596,68.4596,68.4596,68.4596,118.1902291362,0
+QWLD.US,D,20171215,000000,68.2517,68.2517,68.2517,68.2517,290.9297947968,0
+QWLD.US,D,20171218,000000,68.8635,68.8704,68.8635,68.8704,1089.9765575894,0
+QWLD.US,D,20171220,000000,68.516,68.516,68.516,68.516,791.9755525024,0
+QWLD.US,D,20171222,000000,68.6061,68.6061,68.6061,68.6061,118.1902291362,0
+QWLD.US,D,20171226,000000,68.6704,68.6704,68.6704,68.6704,246.4821872584,0
+QWLD.US,D,20171227,000000,68.6486,68.6486,68.6486,68.6486,290.9297947968,0
+QWLD.US,D,20171228,000000,68.7377,68.7377,68.7377,68.7377,165.6683553704,0
+QWLD.US,D,20180102,000000,68.9248,68.9248,68.9248,68.9248,7317.6924774584,0
+QWLD.US,D,20180103,000000,69.3535,69.398,69.3535,69.398,220.2176918948,0
+QWLD.US,D,20180104,000000,69.6267,69.7999,69.6267,69.7831,1135.4343380264,0
+QWLD.US,D,20180105,000000,69.9257,70.0474,69.9257,69.9464,1086.9460388936,0
+QWLD.US,D,20180111,000000,70.283,70.3652,70.283,70.3652,406.0895052372,0
+QWLD.US,D,20180112,000000,70.9294,70.9294,70.9007,70.9007,1953.6743858924,0
+QWLD.US,D,20180116,000000,71.7234,71.7234,70.8572,70.8572,1043.5086042538,0
+QWLD.US,D,20180118,000000,71.2126,71.2126,71.2126,71.2126,299.0111779856,0
+QWLD.US,D,20180123,000000,72.5608,72.5608,72.5608,72.5608,778.8433048206,0
+QWLD.US,D,20180124,000000,72.2678,72.2678,72.2678,72.2678,301.0315237828,0
+QWLD.US,D,20180129,000000,73.1815,73.1815,72.5559,72.5559,735.4058701808,0
+QWLD.US,D,20180130,000000,71.9402,71.9402,71.9402,71.9402,1216.2481699144,0
+QWLD.US,D,20180131,000000,72.0689,72.0689,71.6947,71.8689,27655.503444972,0
+QWLD.US,D,20180202,000000,71.0076,71.0859,70.4473,70.4473,22425.83834892,0
+QWLD.US,D,20180205,000000,69.7999,69.7999,67.1479,67.1479,2629.4800550558,0
+QWLD.US,D,20180206,000000,66.5926,68.6566,66.5926,68.4051,5996.3863260896,0
+QWLD.US,D,20180207,000000,68.1042,68.9159,68.1042,68.2844,6310.5500975542,0
+QWLD.US,D,20180208,000000,67.1628,67.5023,67.1628,67.3934,454.57780437,0
+QWLD.US,D,20180209,000000,65.763,66.3184,65.6086,66.3184,4287.1737816584,0
+QWLD.US,D,20180213,000000,67.6854,67.8488,67.6854,67.8488,1626.378366746,0
+QWLD.US,D,20180214,000000,67.3112,67.3112,67.3112,67.3112,312.1434256674,0
+QWLD.US,D,20180215,000000,69.2446,69.2446,68.9337,68.9337,1200.0854035368,0
+QWLD.US,D,20180216,000000,69.5703,69.8544,69.5703,69.7277,1078.8646557048,0
+QWLD.US,D,20180220,000000,68.9704,68.9704,68.9704,68.9704,2173.8920777872,0
+QWLD.US,D,20180221,000000,69.7267,69.7267,69.0704,69.0704,4922.5725348778,0
+QWLD.US,D,20180222,000000,69.3267,69.3267,68.808,68.808,580.849416695,0
+QWLD.US,D,20180223,000000,69.599,69.599,69.599,69.599,199.0040610242,0
+QWLD.US,D,20180226,000000,70.1009,70.3474,70.1009,70.3474,329.3163649436,0
+QWLD.US,D,20180228,000000,69.503,69.503,69.503,69.503,244.4618414612,0
+QWLD.US,D,20180305,000000,68.4705,68.4705,68.4705,68.4705,1153.6174502012,0
+QWLD.US,D,20180306,000000,68.8654,68.8654,68.8654,68.8654,292.950140594,0
+QWLD.US,D,20180307,000000,68.6566,68.6566,68.6566,68.6566,109.0986730488,0
+QWLD.US,D,20180309,000000,69.8088,69.8237,69.8088,69.8237,232.339766678,0
+QWLD.US,D,20180312,000000,70.091,70.091,69.9593,69.9593,1050.579814544,0
+QWLD.US,D,20180313,000000,69.8168,69.8168,69.8168,69.8168,201.0244068214,0
+QWLD.US,D,20180314,000000,69.7692,69.7692,69.7692,69.7692,209.1057900102,0
+QWLD.US,D,20180316,000000,69.7089,69.9464,69.5901,69.9365,22382.40091428,0
+QWLD.US,D,20180319,000000,69.4812,69.4812,69.4812,69.4812,1008.1525528028,0
+QWLD.US,D,20180320,000000,68.9318,68.9318,68.9318,68.9318,2164.8005216998,0
+QWLD.US,D,20180322,000000,68.1784,68.1784,67.823,67.8795,3000.213508842,0
+QWLD.US,D,20180328,000000,67.7854,67.7854,67.4479,67.4479,396.9979491498,0
+QWLD.US,D,20180329,000000,68.5427,68.5427,68.5427,68.5427,109.0986730488,0
+QWLD.US,D,20180402,000000,67.9963,67.9963,66.4827,67.0747,14898.029908553,0
+QWLD.US,D,20180403,000000,67.0301,67.0301,67.0301,67.0301,329.3163649436,0
+QWLD.US,D,20180404,000000,67.3429,67.431,67.3429,67.3429,720.2532767018,0
+QWLD.US,D,20180405,000000,68.6219,68.6219,68.6219,68.6219,209.1057900102,0
+QWLD.US,D,20180406,000000,68.2616,68.4051,67.2033,67.2845,1683.9582219662,0
+QWLD.US,D,20180409,000000,67.7617,68.4328,67.7617,68.4328,446.4964211812,0
+QWLD.US,D,20180410,000000,68.7239,68.7605,68.6981,68.715,501.0457577056,0
+QWLD.US,D,20180411,000000,68.5497,68.5497,68.3507,68.3507,438.4150379924,0
+QWLD.US,D,20180412,000000,68.8615,68.8615,68.8615,68.8615,109.0986730488,0
+QWLD.US,D,20180416,000000,68.7793,69.0506,68.7793,69.0506,1694.0599509522,0
+QWLD.US,D,20180418,000000,69.6683,69.6683,69.6683,69.6683,128.2919581222,0
+QWLD.US,D,20180419,000000,68.9159,68.9159,68.9159,68.9159,657.6225569886,0
+QWLD.US,D,20180426,000000,68.5328,68.5328,68.5328,68.5328,1096.037594981,0
+QWLD.US,D,20180430,000000,68.4764,68.4764,68.4764,68.4764,279.8178929122,0
+QWLD.US,D,20180509,000000,68.4794,68.4794,68.4794,68.4794,215.1668274018,0
+QWLD.US,D,20180514,000000,69.8356,69.8356,69.7089,69.7089,816.2197020688,0
+QWLD.US,D,20180515,000000,69.0159,69.0159,69.0159,69.0159,243.4516685626,0
+QWLD.US,D,20180516,000000,68.9981,69.2753,68.9981,69.2753,474.781262342,0
+QWLD.US,D,20180518,000000,69.2525,69.2525,69.2525,69.2525,679.8463607578,0
+QWLD.US,D,20180521,000000,69.7633,69.7633,69.6386,69.692,1006.1322070056,0
+QWLD.US,D,20180524,000000,69.2188,69.2188,69.2188,69.2188,864.7080012016,0
+QWLD.US,D,20180529,000000,68.2942,68.2942,68.2497,68.2497,1816.2908716828,0
+QWLD.US,D,20180531,000000,68.8793,68.9328,68.8793,68.9328,693.9887813382,0
+QWLD.US,D,20180604,000000,69.6376,69.6376,69.5851,69.5851,373.763972482,0
+QWLD.US,D,20180606,000000,69.9227,69.9365,69.9227,69.9365,818.240047866,0
+QWLD.US,D,20180611,000000,70.3028,70.3147,70.2622,70.2622,428.3133090064,0
+QWLD.US,D,20180614,000000,70.1702,70.1702,70.1702,70.1702,472.7609165448,0
+QWLD.US,D,20180615,000000,70.0246,70.0246,69.8385,70.0029,1967.8168064728,0
+QWLD.US,D,20180622,000000,69.5426,69.5426,69.5426,69.5426,257.594089143,0
+QWLD.US,D,20180625,000000,68.8941,68.8941,67.9567,68.1586,7099.4951313608,0
+QWLD.US,D,20180626,000000,68.3507,68.4615,68.222,68.2418,7220.7158791928,0
+QWLD.US,D,20180627,000000,67.8438,67.8438,67.8438,67.8438,282.848411608,0
+QWLD.US,D,20180629,000000,68.7189,68.7189,68.7189,68.7189,537.4119820552,0
+QWLD.US,D,20180705,000000,68.7011,68.7011,68.7011,68.7011,707.12102902,0
+QWLD.US,D,20180706,000000,69.2654,69.2654,69.1882,69.1882,740.4567346738,0
+QWLD.US,D,20180711,000000,69.3802,69.4337,69.3545,69.4148,1034.4170481664,0
+QWLD.US,D,20180713,000000,70.0058,70.0058,70.0058,70.0058,134.3529955138,0
+QWLD.US,D,20180716,000000,69.8762,69.9682,69.7118,69.8029,7296.4788465878,0
+QWLD.US,D,20180717,000000,69.7197,70.1791,69.7197,70.1068,7409.618211231,0
+QWLD.US,D,20180718,000000,70.3355,70.3355,70.3355,70.3355,163.6480095732,0
+QWLD.US,D,20180720,000000,70.3523,70.3523,70.3375,70.3375,2224.4007227172,0
+QWLD.US,D,20180723,000000,70.3008,70.3008,70.3008,70.3008,217.187173199,0
+QWLD.US,D,20180724,000000,70.7265,70.7265,70.6394,70.6394,477.8117810378,0
+QWLD.US,D,20180725,000000,70.6216,70.6216,70.5919,70.5919,298.001005087,0
+QWLD.US,D,20180726,000000,70.8314,70.8314,70.8314,70.8314,498.0152390098,0
+QWLD.US,D,20180801,000000,70.4909,70.5463,70.4909,70.5463,385.8860472652,0
+QWLD.US,D,20180802,000000,70.1424,70.1424,70.1424,70.1424,108.0885001502,0
+QWLD.US,D,20180806,000000,70.4275,70.4275,70.4275,70.4275,1722.344792113,0
+QWLD.US,D,20180808,000000,71.1621,71.1621,71.1621,71.1621,295.9806592898,0
+QWLD.US,D,20180809,000000,71.1819,71.1819,71.1245,71.1245,983.9084032364,0
+QWLD.US,D,20180810,000000,70.4464,70.4464,70.3919,70.3919,236.3804582724,0
+QWLD.US,D,20180814,000000,70.3988,70.4553,70.3988,70.4553,442.4557295868,0
+QWLD.US,D,20180821,000000,71.2353,71.2353,71.2353,71.2353,196.983715227,0
+QWLD.US,D,20180823,000000,70.8314,70.9987,70.7602,70.7602,13437.319897177,0
+QWLD.US,D,20180824,000000,70.9611,71.1918,70.9423,71.1443,13442.37076167,0
+QWLD.US,D,20180827,000000,71.8709,71.8709,71.8709,71.8709,653.5818653942,0
+QWLD.US,D,20180829,000000,71.5125,72.0867,71.5125,72.0867,1357.6723757184,0
+QWLD.US,D,20180831,000000,71.4333,71.5026,71.4333,71.4719,649.5411737998,0
+QWLD.US,D,20180904,000000,71.2531,71.2541,71.2531,71.2541,557.6154400272,0
+QWLD.US,D,20180905,000000,70.9888,71.0522,70.9888,71.0522,493.9745474154,0
+QWLD.US,D,20180906,000000,70.6671,70.6671,70.6671,70.6671,731.3651785864,0
+QWLD.US,D,20180907,000000,70.8691,70.8691,70.6948,70.6948,1623.3478480502,0
+QWLD.US,D,20180910,000000,71.1819,71.1819,70.8799,70.9522,6259.0312797256,0
+QWLD.US,D,20180911,000000,71.0532,71.0532,71.0532,71.0532,224.2583834892,0
+QWLD.US,D,20180913,000000,71.5254,71.5254,71.5254,71.5254,444.476075384,0
+QWLD.US,D,20180918,000000,72.0005,72.0005,72.0005,72.0005,237.390631171,0
+QWLD.US,D,20180919,000000,72.0451,72.0451,71.8926,71.8926,712.171893513,0
+QWLD.US,D,20180920,000000,72.4232,72.6064,72.4232,72.6064,1443.5370720994,0
+QWLD.US,D,20180921,000000,72.5628,72.7054,72.5628,72.6786,1169.7802165788,0
+QWLD.US,D,20180924,000000,72.3411,72.3411,72.1579,72.1678,540.442500751,0
+QWLD.US,D,20180925,000000,72.2965,72.2965,72.2965,72.2965,140.4140329054,0
+QWLD.US,D,20180926,000000,72.3846,72.3846,72.3846,72.3846,192.9430236326,0
+QWLD.US,D,20180927,000000,72.3391,72.3945,72.3391,72.3945,391.9470846568,0
+QWLD.US,D,20180928,000000,72.1084,72.2391,72.1084,72.1362,1427.3743057218,0
+QWLD.US,D,20181001,000000,72.4331,72.4331,72.4331,72.4331,597.0121830726,0
+QWLD.US,D,20181002,000000,72.3401,72.3401,72.2817,72.3401,1312.2145952814,0
+QWLD.US,D,20181003,000000,73.1013,73.1013,73.1013,73.1013,2349.6621621436,0
+QWLD.US,D,20181009,000000,70.968,70.968,70.968,70.968,146.475070297,0
+QWLD.US,D,20181011,000000,68.6259,68.7635,68.5061,68.5061,481.8524726322,0
+QWLD.US,D,20181012,000000,67.9468,67.9468,67.9468,67.9468,247.492360157,0
+QWLD.US,D,20181015,000000,68.4873,68.516,68.4873,68.516,367.7029350904,0
+QWLD.US,D,20181016,000000,69.2327,69.4713,69.2327,69.4713,1498.0864086238,0
+QWLD.US,D,20181017,000000,69.5366,69.5366,69.3802,69.3802,1855.6876147282,0
+QWLD.US,D,20181018,000000,68.4615,68.4615,68.4615,68.4615,505.0864493,0
+QWLD.US,D,20181019,000000,68.7496,68.8743,68.7496,68.8743,1218.2685157116,0
+QWLD.US,D,20181022,000000,68.5724,68.6061,68.5724,68.6061,1697.090469648,0
+QWLD.US,D,20181023,000000,67.4271,67.4271,67.4271,67.4271,544.4831923454,0
+QWLD.US,D,20181025,000000,67.0093,67.2667,67.0093,67.2667,1535.462805872,0
+QWLD.US,D,20181026,000000,66.4154,66.6955,66.4154,66.5134,903.0945713484,0
+QWLD.US,D,20181029,000000,66.8717,67.0529,66.8717,67.0529,462.6591875588,0
+QWLD.US,D,20181030,000000,66.6688,66.6688,66.6688,66.6688,108.0885001502,0
+QWLD.US,D,20181031,000000,67.7686,67.8042,67.7686,67.8042,415.1810613246,0
+QWLD.US,D,20181101,000000,68.1794,68.221,68.0359,68.221,1815.2806987842,0
+QWLD.US,D,20181102,000000,67.5241,67.5241,67.5241,67.5241,218.1973460976,0
+QWLD.US,D,20181105,000000,68.616,68.616,67.9102,68.1497,8961.2437834806,0
+QWLD.US,D,20181106,000000,68.3338,68.3338,68.3338,68.3338,142.4343787026,0
+QWLD.US,D,20181107,000000,69.1773,69.5089,69.1773,69.5089,1882.9622829904,0
+QWLD.US,D,20181108,000000,69.5831,69.5831,69.2832,69.2832,659.6429027858,0
+QWLD.US,D,20181109,000000,68.9466,68.9466,68.811,68.811,443.4659024854,0
+QWLD.US,D,20181113,000000,68.4061,68.4061,68.0478,68.0478,616.205468146,0
+QWLD.US,D,20181114,000000,68.3932,68.3932,68.0072,68.0072,549.5340568384,0
+QWLD.US,D,20181115,000000,67.5657,68.1299,67.5657,68.1299,611.154603653,0
+QWLD.US,D,20181116,000000,68.3883,68.3883,68.3338,68.3338,628.3275429292,0
+QWLD.US,D,20181119,000000,67.5429,67.5429,67.5429,67.5429,1648.6021705152,0
+QWLD.US,D,20181120,000000,66.4955,66.6143,66.2946,66.3282,4895.2978666156,0
+QWLD.US,D,20181121,000000,66.9737,67.1746,66.9737,67.0192,3224.4718923312,0
+QWLD.US,D,20181126,000000,67.2568,67.2568,67.1182,67.2311,687.9277439466,0
+QWLD.US,D,20181127,000000,67.1192,67.5518,67.1192,67.5518,338.407921031,0
+QWLD.US,D,20181130,000000,68.3437,68.3507,68.3437,68.3507,1708.2023715326,0
+QWLD.US,D,20181203,000000,69.0317,69.2792,68.8684,69.2476,3098.2002800062,0
+QWLD.US,D,20181204,000000,68.7011,68.7011,68.7011,68.7011,289.9196218982,0
+QWLD.US,D,20181206,000000,67.0836,67.0836,66.2471,66.2471,480.8422997336,0
+QWLD.US,D,20181207,000000,67.2568,67.2568,66.0897,66.5144,51475.38039396,0
+QWLD.US,D,20181210,000000,65.7402,66.3896,65.6224,66.3896,372.7537995834,0
+QWLD.US,D,20181211,000000,66.7608,66.7608,66.3995,66.3995,111.119018846,0
+QWLD.US,D,20181212,000000,67.2469,67.3122,66.9074,66.9074,895.0131881596,0
+QWLD.US,D,20181213,000000,67.0291,67.1291,66.7005,66.9262,9643.1104900356,0
+QWLD.US,D,20181214,000000,66.3768,66.4668,65.862,65.9154,8552.1237595476,0
+QWLD.US,D,20181217,000000,64.68,64.68,64.68,64.68,22.2238037692,0
+QWLD.US,D,20181218,000000,64.8582,65.2631,64.4642,64.8869,3443.6794113274,0
+QWLD.US,D,20181219,000000,65.2631,65.3284,64.0633,64.0633,1380.9063523862,0
+QWLD.US,D,20181220,000000,63.9584,63.9584,63.0021,63.2931,7332.8450709374,0
+QWLD.US,D,20181221,000000,62.3497,62.3497,62.2596,62.2596,594.9918372754,0
+QWLD.US,D,20181224,000000,61.5627,61.5627,61.047,61.047,114.1495375418,0
+QWLD.US,D,20181226,000000,60.9846,63.1258,60.9846,63.1258,302.0416966814,0
+QWLD.US,D,20181227,000000,62.9615,63.3357,62.1725,63.3357,2279.9602321402,0
+QWLD.US,D,20181228,000000,63.4753,63.5772,63.4753,63.5772,346.4893042198,0
+QWLD.US,D,20181231,000000,64.6206,64.6206,63.6703,63.9128,1657.6937266026,0
+QWLD.US,D,20190102,000000,63.8208,63.8208,63.8208,63.8208,106.068154353,0
+QWLD.US,D,20190103,000000,62.8605,62.8605,62.8605,62.8605,16.1627663776,0
+QWLD.US,D,20190104,000000,64.4068,64.7582,64.4068,64.7582,367.7029350904,0
+QWLD.US,D,20190107,000000,65.0592,65.0592,65.0592,65.0592,139.4038600068,0
+QWLD.US,D,20190108,000000,65.4126,65.6274,65.4126,65.5462,2034.4882177804,0
+QWLD.US,D,20190109,000000,65.7957,66.1016,65.7957,65.9115,3071.9357846426,0
+QWLD.US,D,20190110,000000,65.9917,66.2689,65.8283,66.2689,2129.4444702488,0
+QWLD.US,D,20190111,000000,65.96,66.1392,65.9154,66.0709,1422.3234412288,0
+QWLD.US,D,20190114,000000,65.7679,65.9451,65.7531,65.7531,1962.7659419798,0
+QWLD.US,D,20190115,000000,66.1491,66.2421,66.0045,66.2154,2777.97547115,0
+QWLD.US,D,20190116,000000,66.3639,66.5223,66.3609,66.3609,1673.8564929802,0
+QWLD.US,D,20190117,000000,66.4193,66.7826,66.4193,66.6975,1824.3722548716,0
+QWLD.US,D,20190118,000000,67.1281,67.5379,67.1281,67.4776,5594.3375124468,0
+QWLD.US,D,20190122,000000,66.5153,66.5153,66.5153,66.5153,4.0406915944,0
+QWLD.US,D,20190123,000000,66.7826,66.9133,66.7826,66.9133,440.4353837896,0
+QWLD.US,D,20190124,000000,66.8747,67.0024,66.8747,67.0024,270.7263368248,0
+QWLD.US,D,20190125,000000,67.436,67.5756,67.436,67.4706,644.4903093068,0
+QWLD.US,D,20190128,000000,67.1034,67.1034,67.1034,67.1034,131.322476818,0
+QWLD.US,D,20190129,000000,67.2073,67.233,67.2073,67.233,118.1902291362,0
+QWLD.US,D,20190130,000000,68.2279,68.2279,68.0745,68.0745,509.1271408944,0
+QWLD.US,D,20190131,000000,68.4893,68.5615,68.3418,68.5615,456.5981501672,0
+QWLD.US,D,20190201,000000,68.5912,68.5912,68.5694,68.5694,1285.9500999178,0
+QWLD.US,D,20190204,000000,68.4893,68.9575,68.4893,68.9575,113.1393646432,0
+QWLD.US,D,20190205,000000,69.2535,69.3604,69.2535,69.3604,352.5503416114,0
+QWLD.US,D,20190206,000000,69.0842,69.1387,69.0842,69.1387,181.831121748,0
+QWLD.US,D,20190207,000000,68.3764,68.5318,68.3764,68.5318,107.0783272516,0
+QWLD.US,D,20190208,000000,68.4794,68.5605,68.4794,68.5605,196.983715227,0
+QWLD.US,D,20190211,000000,68.5437,68.5942,68.5437,68.5942,306.0823882758,0
+QWLD.US,D,20190212,000000,69.3555,69.3555,69.3277,69.3277,138.3936871082,0
+QWLD.US,D,20190213,000000,69.3842,69.6079,69.3842,69.5138,2397.1402883778,0
+QWLD.US,D,20190214,000000,69.2614,69.5673,69.2614,69.3842,1268.7771606416,0
+QWLD.US,D,20190215,000000,69.8405,70.1118,69.8405,70.1118,406.0895052372,0
+QWLD.US,D,20190219,000000,70.3721,70.5008,70.3167,70.3167,4016.4474448336,0
+QWLD.US,D,20190220,000000,70.5968,70.6236,70.48,70.48,1004.1118612084,0
+QWLD.US,D,20190221,000000,70.2919,70.2919,70.2919,70.2919,21.2136308706,0
+QWLD.US,D,20190222,000000,70.7433,70.7542,70.7047,70.7047,481.8524726322,0
+QWLD.US,D,20190225,000000,70.9354,70.9393,70.7641,70.7641,1308.173903687,0
+QWLD.US,D,20190226,000000,70.8849,70.9354,70.8849,70.9354,1107.1494968656,0
+QWLD.US,D,20190227,000000,70.8186,70.8186,70.8186,70.8186,117.1800562376,0
+QWLD.US,D,20190228,000000,70.584,70.7334,70.584,70.7216,414.170888426,0
+QWLD.US,D,20190301,000000,71.0512,71.0571,70.8473,71.0571,1171.800562376,0
+QWLD.US,D,20190304,000000,71.0799,71.0799,70.7532,70.7532,303.05186958,0
+QWLD.US,D,20190305,000000,70.8859,70.9591,70.8186,70.8413,19524.621784141,0
+QWLD.US,D,20190306,000000,70.5939,70.5939,70.5265,70.5265,249.5127059542,0
+QWLD.US,D,20190307,000000,70.1108,70.2593,69.9554,69.9554,4937.7251283568,0
+QWLD.US,D,20190308,000000,69.789,69.892,69.789,69.892,2122.3732599586,0
+QWLD.US,D,20190311,000000,70.6453,70.7255,70.6453,70.7216,1154.6276230998,0
+QWLD.US,D,20190312,000000,70.5206,70.9027,70.5206,70.8285,910.1657816386,0
+QWLD.US,D,20190313,000000,71.3413,71.4798,71.3155,71.3155,2238.5431432976,0
+QWLD.US,D,20190314,000000,71.2017,71.3492,71.2017,71.2472,2671.907316797,0
+QWLD.US,D,20190315,000000,71.6452,71.6452,71.6452,71.6452,12.1220747832,0
+QWLD.US,D,20190318,000000,71.9065,71.9065,71.4699,71.6838,243227.41017911,0
+QWLD.US,D,20190319,000000,71.8818,71.9006,71.661,71.661,344.4689584226,0
+QWLD.US,D,20190320,000000,71.5749,71.5749,71.5749,71.5749,38.3865701468,0
+QWLD.US,D,20190321,000000,71.7877,72.1005,71.7877,72.1005,766.7212300374,0
+QWLD.US,D,20190322,000000,71.2858,71.2858,71.0146,71.0146,2831.5146347758,0
+QWLD.US,D,20190325,000000,71.0156,71.0156,71.0156,71.0156,9.0915560874,0
+QWLD.US,D,20190326,000000,71.5887,71.7145,71.4868,71.4868,505.0864493,0
+QWLD.US,D,20190327,000000,71.173,71.3076,71.173,71.3076,1506.1677918126,0
+QWLD.US,D,20190328,000000,71.4888,71.4888,71.4888,71.4888,155.5666263844,0
+QWLD.US,D,20190329,000000,71.8441,71.8441,71.8441,71.8441,2.0203457972,0
+QWLD.US,D,20190401,000000,72.5242,72.5658,72.5242,72.5658,238.4008040696,0
+QWLD.US,D,20190402,000000,72.3391,72.549,72.3391,72.549,412.1505426288,0
+QWLD.US,D,20190403,000000,72.6361,72.7291,72.6361,72.7291,384.8758743666,0
+QWLD.US,D,20190404,000000,72.8786,72.8786,72.7489,72.8143,8998.6201807288,0
+QWLD.US,D,20190405,000000,73.0469,73.0469,72.9826,72.9826,162.6378366746,0
+QWLD.US,D,20190408,000000,72.9212,73.0479,72.8974,73.0479,2800.1992749192,0
+QWLD.US,D,20190409,000000,73.0914,73.0914,72.6202,72.6202,1585.971450802,0
+QWLD.US,D,20190410,000000,72.9093,72.9093,72.8954,72.8954,1610.2156003684,0
+QWLD.US,D,20190411,000000,72.9212,72.936,72.9212,72.936,634.3885803208,0
+QWLD.US,D,20190412,000000,73.1687,73.3508,73.1687,73.3508,235.3702853738,0
+QWLD.US,D,20190415,000000,73.5785,73.5785,73.2914,73.4082,646.510655104,0
+QWLD.US,D,20190416,000000,73.5874,73.6151,73.4033,73.4033,4262.929632092,0
+QWLD.US,D,20190417,000000,73.4538,73.4577,73.3676,73.3676,3094.1595884118,0
+QWLD.US,D,20190418,000000,73.2399,73.3666,73.2399,73.3666,374.7741453806,0
+QWLD.US,D,20190422,000000,73.3132,73.3132,73.3073,73.3073,243.4516685626,0
+QWLD.US,D,20190423,000000,73.6894,73.7557,73.6369,73.7557,2630.4902279544,0
+QWLD.US,D,20190424,000000,73.727,73.727,73.5518,73.5518,3576.012061044,0
+QWLD.US,D,20190425,000000,73.5587,73.5587,73.1588,73.4409,537.4119820552,0
+QWLD.US,D,20190426,000000,73.4656,73.6795,73.4656,73.6795,2725.4464804228,0
+QWLD.US,D,20190429,000000,73.9418,73.9418,73.8121,73.8121,680.8565336564,0
+QWLD.US,D,20190430,000000,73.6715,73.9467,73.6715,73.9467,1606.174908774,0
+QWLD.US,D,20190501,000000,73.5379,73.5379,73.43,73.43,884.9114591736,0
+QWLD.US,D,20190502,000000,73.3538,73.4171,73.1499,73.2835,3400.2419766876,0
+QWLD.US,D,20190503,000000,73.7547,73.9458,73.7003,73.9458,2101.159629088,0
+QWLD.US,D,20190506,000000,73.2805,73.6418,73.2805,73.532,4199.2887394802,0
+QWLD.US,D,20190507,000000,72.449,72.449,72.449,72.449,19.1932850734,0
+QWLD.US,D,20190508,000000,72.7608,72.7608,72.4064,72.4064,107.0783272516,0
+QWLD.US,D,20190509,000000,72.446,72.446,72.4401,72.4401,352.5503416114,0
+QWLD.US,D,20190510,000000,72.7549,72.7549,72.7549,72.7549,164.6581824718,0
+QWLD.US,D,20190513,000000,71.4343,71.4343,71.2462,71.3512,1257.665258757,0
+QWLD.US,D,20190514,000000,71.9194,71.9194,71.9194,71.9194,7.0712102902,0
+QWLD.US,D,20190515,000000,72.2748,72.2748,72.2748,72.2748,56.5696823216,0
+QWLD.US,D,20190516,000000,73.0162,73.1499,72.842,72.842,4343.74346398,0
+QWLD.US,D,20190517,000000,72.6905,72.6905,72.5896,72.5896,108.0885001502,0
+QWLD.US,D,20190520,000000,72.2688,72.347,72.1381,72.2312,1823.362081973,0
+QWLD.US,D,20190521,000000,72.7945,72.935,72.6084,72.7222,3522.4728974182,0
+QWLD.US,D,20190522,000000,72.4133,72.5737,72.4133,72.5737,385.8860472652,0
+QWLD.US,D,20190523,000000,71.955,72.0124,71.8877,71.9144,4312.4281041234,0
+QWLD.US,D,20190524,000000,72.5153,72.5153,72.249,72.249,912.1861274358,0
+QWLD.US,D,20190528,000000,72.1332,72.1332,71.6778,71.6778,917.2369919288,0
+QWLD.US,D,20190529,000000,71.0898,71.1254,71.0898,71.1155,469.730397849,0
+QWLD.US,D,20190530,000000,71.3185,71.3185,71.3185,71.3185,124.2512665278,0
+QWLD.US,D,20190531,000000,70.6919,70.6919,70.6919,70.6919,66.6714113076,0
+QWLD.US,D,20190603,000000,70.9997,70.9997,70.8532,70.8532,1140.4852025194,0
+QWLD.US,D,20190604,000000,71.6095,71.9164,71.6095,71.9164,2516.3406904126,0
+QWLD.US,D,20190605,000000,72.0342,72.3332,72.0342,72.3332,2865.8605133282,0
+QWLD.US,D,20190606,000000,72.6767,72.7499,72.4133,72.7499,4847.8197403814,0
+QWLD.US,D,20190607,000000,73.5765,73.5765,73.5052,73.5052,546.5035381426,0
+QWLD.US,D,20190610,000000,73.8359,73.8636,73.6973,73.6973,2489.0660221504,0
+QWLD.US,D,20190611,000000,73.7745,73.7745,73.7745,73.7745,145.4648973984,0
+QWLD.US,D,20190612,000000,73.5567,73.5567,73.5567,73.5567,8.0813831888,0
+QWLD.US,D,20190613,000000,73.7428,73.7428,73.6666,73.6943,435.3845192966,0
+QWLD.US,D,20190614,000000,73.5914,73.5914,73.5914,73.5914,7.0712102902,0
+QWLD.US,D,20190617,000000,73.5953,73.6577,73.5587,73.5587,582.8697624922,0
+QWLD.US,D,20190618,000000,74.3902,74.3902,74.2536,74.2536,149.5055889928,0
+QWLD.US,D,20190619,000000,74.3021,74.613,74.2219,74.613,632.3682345236,0
+QWLD.US,D,20190620,000000,75.0436,75.3297,75.0436,75.3297,3031.5288686986,0
+QWLD.US,D,20190621,000000,75.0881,75.0881,75.0881,75.0881,86.8748692796,0
+QWLD.US,D,20190624,000000,75.0852,75.0852,75.0852,75.0852,32.3255327552,0
+QWLD.US,D,20190625,000000,75.0594,75.0594,74.5853,74.5853,592.9714914782,0
+QWLD.US,D,20190626,000000,74.4081,74.4081,74.4081,74.4081,90.915560874,0
+QWLD.US,D,20190627,000000,74.611,74.611,74.611,74.611,72.7324486992,0
+QWLD.US,D,20190628,000000,74.803,74.9109,74.803,74.9109,261.6347807374,0
+QWLD.US,D,20190701,000000,75.2267,75.3277,75.2267,75.3277,2059.7425402454,0
+QWLD.US,D,20190702,000000,75.5197,75.6445,75.4079,75.6098,1145.5360670124,0
+QWLD.US,D,20190703,000000,76.2751,76.2751,76.2751,76.2751,405.0793323386,0
+QWLD.US,D,20190705,000000,75.8068,75.9454,75.8068,75.9395,618.2258139432,0
+QWLD.US,D,20190708,000000,75.8999,75.8999,75.6583,75.6583,2893.1351815904,0
+QWLD.US,D,20190709,000000,75.493,75.6187,75.493,75.6187,326.2858462478,0
+QWLD.US,D,20190710,000000,76.0692,76.0979,75.8623,75.9177,2276.9297134444,0
+QWLD.US,D,20190711,000000,75.9504,75.9553,75.8296,75.9494,2089.0375543048,0
+QWLD.US,D,20190712,000000,76.3246,76.3246,76.0157,76.1573,815.2095291702,0
+QWLD.US,D,20190715,000000,76.4087,76.4087,76.0503,76.1939,613.1749494502,0
+QWLD.US,D,20190716,000000,76.4364,76.4364,76.0117,76.0117,1719.3142734172,0
+QWLD.US,D,20190717,000000,75.9167,75.9167,75.7702,75.7702,672.7751504676,0
+QWLD.US,D,20190718,000000,75.694,76.0602,75.694,76.0602,424.272617412,0
+QWLD.US,D,20190719,000000,75.6623,75.6623,75.6623,75.6623,158.5971450802,0
+QWLD.US,D,20190722,000000,76.0226,76.0226,75.5712,75.5712,1737.497385592,0
+QWLD.US,D,20190723,000000,75.788,75.986,75.7781,75.986,1406.1606748512,0
+QWLD.US,D,20190724,000000,75.9751,76.1909,75.9048,76.1909,783.8941693136,0
+QWLD.US,D,20190725,000000,75.9464,75.9464,75.7019,75.7019,607.1139120586,0
+QWLD.US,D,20190726,000000,76.1335,76.2553,76.1335,76.2553,392.9572575554,0
+QWLD.US,D,20190729,000000,76.5216,76.5216,76.3295,76.3295,1697.090469648,0
+QWLD.US,D,20190730,000000,75.9652,75.9652,75.7306,75.7306,1013.2034172958,0
+QWLD.US,D,20190731,000000,74.6833,75.1366,74.6833,75.1366,335.3774023352,0
+QWLD.US,D,20190801,000000,75.6445,75.8811,74.7288,74.7288,3150.7292707334,0
+QWLD.US,D,20190802,000000,74.7229,74.7229,74.3239,74.3239,863.697828303,0
+QWLD.US,D,20190805,000000,73.4785,73.4785,72.3836,72.4906,932.3895854078,0
+QWLD.US,D,20190806,000000,73.5072,73.5072,73.2518,73.2518,885.9216320722,0
+QWLD.US,D,20190807,000000,73.3855,73.6062,73.3756,73.6062,3772.995776271,0
+QWLD.US,D,20190808,000000,74.4675,74.6298,74.4675,74.6298,1860.7384792212,0
+QWLD.US,D,20190809,000000,75.0604,75.0604,73.9774,74.2556,1854.6774418296,0
+QWLD.US,D,20190812,000000,73.7765,73.7765,73.4983,73.4983,1727.395656606,0
+QWLD.US,D,20190813,000000,74.3259,74.5338,74.3259,74.3526,3694.2022901802,0
+QWLD.US,D,20190814,000000,72.6103,72.6103,72.4599,72.4599,324.2655004506,0
+QWLD.US,D,20190815,000000,72.5826,72.7044,72.5767,72.7044,394.9776033526,0
+QWLD.US,D,20190816,000000,73.526,73.6557,73.526,73.6557,1113.2105342572,0
+QWLD.US,D,20190819,000000,74.4952,74.4952,74.2932,74.2932,381.8453556708,0
+QWLD.US,D,20190820,000000,74.0477,74.1239,73.8072,73.8072,1279.8890625262,0
+QWLD.US,D,20190821,000000,74.7031,74.7031,74.3289,74.3289,1160.6886604914,0
+QWLD.US,D,20190822,000000,74.3556,74.3556,74.3556,74.3556,303.05186958,0
+QWLD.US,D,20190823,000000,73.7695,73.7695,72.6658,72.6658,622.2665055376,0
+QWLD.US,D,20190826,000000,73.4429,73.5429,73.4429,73.5052,910.1657816386,0
+QWLD.US,D,20190827,000000,74.0061,74.0061,73.5953,73.5953,467.7100520518,0
+QWLD.US,D,20190828,000000,73.4686,73.8725,73.4686,73.7537,3001.2236817406,0
+QWLD.US,D,20190829,000000,75.0228,75.0228,74.317,74.51,2828.48411608,0
+QWLD.US,D,20190830,000000,74.6932,74.6932,74.414,74.5546,2075.905306623,0
+QWLD.US,D,20190903,000000,74.1794,74.2982,74.1645,74.2497,2599.1748680978,0
+QWLD.US,D,20190904,000000,75.1376,75.1376,75.1376,75.1376,28.2848411608,0
+QWLD.US,D,20190905,000000,76.0038,76.0038,75.8068,75.8326,1005.122034107,0
+QWLD.US,D,20190906,000000,75.9009,75.9969,75.8484,75.8484,693.9887813382,0
+QWLD.US,D,20190909,000000,76.285,76.285,75.7643,75.7682,1696.0802967494,0
+QWLD.US,D,20190910,000000,75.6098,75.6098,75.6098,75.6098,54.5493365244,0
+QWLD.US,D,20190911,000000,75.5603,76.0959,75.5603,76.0959,4475.065940798,0
+QWLD.US,D,20190912,000000,76.4572,76.5463,76.4354,76.4354,315.1739443632,0
+QWLD.US,D,20190913,000000,76.4839,76.5126,76.4236,76.4236,1469.801567463,0
+QWLD.US,D,20190916,000000,76.0523,76.0523,75.982,76.0137,490.9440287196,0
+QWLD.US,D,20190917,000000,76.2246,76.379,76.2246,76.379,357.6012061044,0
+QWLD.US,D,20190918,000000,76.3028,76.3503,76.2246,76.3503,641.459790611,0
+QWLD.US,D,20190919,000000,76.7294,76.7294,76.5117,76.5117,291.9399676954,0
+QWLD.US,D,20190920,000000,76.3899,76.672,76.3335,76.3335,2976.9795321742,0
+QWLD.US,D,20190923,000000,76.2008,76.284,76.1721,76.284,492.9643745168,0
+QWLD.US,D,20190924,000000,76.0038,76.0038,75.8524,75.9622,531.3509446636,0
+QWLD.US,D,20190925,000000,76.0335,76.2206,76.0335,76.1711,1749.6194603752,0
+QWLD.US,D,20190926,000000,76.1355,76.2077,76.1355,76.2077,224.2583834892,0
+QWLD.US,D,20190927,000000,76.0216,76.0216,75.794,75.794,306.0823882758,0
+QWLD.US,D,20190930,000000,76.1394,76.1394,76.1394,76.1394,83.8443505838,0
+QWLD.US,D,20191001,000000,75.788,75.788,75.4386,75.4386,1748.6092874766,0
+QWLD.US,D,20191002,000000,74.1239,74.1239,74.1239,74.1239,64.6510655104,0
+QWLD.US,D,20191003,000000,74.3249,74.6684,74.3249,74.6209,2047.6204654622,0
+QWLD.US,D,20191004,000000,75.0436,75.6227,75.0436,75.6227,346.4893042198,0
+QWLD.US,D,20191007,000000,75.5979,75.5979,75.4732,75.4732,427.3031361078,0
+QWLD.US,D,20191008,000000,74.511,74.511,74.511,74.511,113.1393646432,0
+QWLD.US,D,20191009,000000,74.9674,75.3049,74.9674,75.1238,1713.2532360256,0
+QWLD.US,D,20191010,000000,75.2475,75.4792,75.2475,75.4792,336.3875752338,0
+QWLD.US,D,20191011,000000,76.3681,76.3681,76.3681,76.3681,348.509650017,0
+QWLD.US,D,20191014,000000,76.1919,76.2058,76.1256,76.1602,2152.6784469166,0
+QWLD.US,D,20191015,000000,76.8651,76.8651,76.7869,76.7869,256.5839162444,0
+QWLD.US,D,20191016,000000,76.7185,76.7849,76.7096,76.7611,3602.2765564076,0
+QWLD.US,D,20191017,000000,76.9591,76.9591,76.9363,76.9363,639.4394448138,0
+QWLD.US,D,20191018,000000,76.8453,76.8453,76.8284,76.8284,428.3133090064,0
+QWLD.US,D,20191021,000000,77.0868,77.2739,77.0789,77.1898,896.0233610582,0
+QWLD.US,D,20191022,000000,77.9154,77.9154,76.9819,76.9819,2811.3111768038,0
+QWLD.US,D,20191023,000000,76.9086,77.1284,76.9086,77.1284,786.9246880094,0
+QWLD.US,D,20191024,000000,77.3175,77.3689,77.3175,77.3689,585.900281188,0
+QWLD.US,D,20191025,000000,77.0868,77.5729,77.0868,77.5303,686.917571048,0
+QWLD.US,D,20191028,000000,77.7728,77.8332,77.6798,77.8322,2665.8462794054,0
+QWLD.US,D,20191029,000000,77.4739,77.9253,77.4739,77.7827,745.5075991668,0
+QWLD.US,D,20191030,000000,77.8688,78.05,77.8688,78.05,276.7873742164,0
+QWLD.US,D,20191031,000000,77.7114,77.857,77.6907,77.857,571.7578606076,0
+QWLD.US,D,20191101,000000,78.6143,78.6143,78.1906,78.4717,14274.753230117,0
+QWLD.US,D,20191104,000000,78.735,78.7449,78.5529,78.5529,4153.8309590432,0
+QWLD.US,D,20191105,000000,78.7182,78.7182,78.4183,78.4212,1767.80257255,0
+QWLD.US,D,20191106,000000,78.3777,78.539,78.3777,78.5262,468.7202249504,0
+QWLD.US,D,20191107,000000,78.8578,78.8865,78.6905,78.742,1533.4424600748,0
+QWLD.US,D,20191108,000000,78.6143,78.7499,78.5509,78.7499,492.9643745168,0
+QWLD.US,D,20191111,000000,78.7439,78.7449,78.6618,78.6618,1697.090469648,0
+QWLD.US,D,20191112,000000,78.7835,78.7835,78.6944,78.6944,219.2075189962,0
+QWLD.US,D,20191113,000000,78.2361,78.8964,78.2361,78.7796,1117.2512258516,0
+QWLD.US,D,20191114,000000,78.5994,78.7459,78.5994,78.7439,693.9887813382,0
+QWLD.US,D,20191115,000000,79.037,79.1914,79.037,79.1914,347.4994771184,0
+QWLD.US,D,20191118,000000,79.427,79.427,79.3805,79.3805,756.6195010514,0
+QWLD.US,D,20191119,000000,79.3636,79.4359,79.3636,79.424,691.968435541,0
+QWLD.US,D,20191120,000000,79.33,79.3399,78.8588,79.0766,12500.889620175,0
+QWLD.US,D,20191121,000000,78.8875,78.9726,78.8875,78.9439,832.3824684464,0
+QWLD.US,D,20191122,000000,78.9013,79.0845,78.9013,79.0083,1418.2827496344,0
+QWLD.US,D,20191125,000000,79.4656,79.5745,79.4656,79.5646,2318.346802287,0
+QWLD.US,D,20191126,000000,79.5656,79.7636,79.5656,79.7636,416.1912342232,0
+QWLD.US,D,20191127,000000,80.0111,80.0111,80.0111,80.0111,150.5157618914,0
+QWLD.US,D,20191129,000000,79.9041,79.9041,79.6181,79.6181,471.7507436462,0
+QWLD.US,D,20191202,000000,79.5745,79.5745,79.133,79.134,1578.9002405118,0
+QWLD.US,D,20191203,000000,78.736,78.736,78.736,78.736,356.5910332058,0
+QWLD.US,D,20191204,000000,79.3349,79.3884,79.325,79.3557,535.391636258,0
+QWLD.US,D,20191205,000000,79.4329,79.4329,79.3716,79.3716,385.8860472652,0
+QWLD.US,D,20191206,000000,80.112,80.112,80.0279,80.0279,1318.275632673,0
+QWLD.US,D,20191209,000000,80.3862,80.3862,79.726,79.726,697.019300034,0
+QWLD.US,D,20191210,000000,79.726,79.7735,79.621,79.621,934.409931205,0
+QWLD.US,D,20191211,000000,79.8784,79.8784,79.8784,79.8784,146.475070297,0
+QWLD.US,D,20191212,000000,80.0922,80.3813,80.0922,80.3813,296.9908321884,0
+QWLD.US,D,20191213,000000,80.414,80.414,80.414,80.414,178.8006030522,0
+QWLD.US,D,20191216,000000,81.1861,81.1861,81.0445,81.0554,892.9928423624,0
+QWLD.US,D,20191217,000000,81.5157,81.5157,80.8386,80.8386,411.1403697302,0
+QWLD.US,D,20191218,000000,80.8099,80.8178,80.8099,80.8178,326.2858462478,0
+QWLD.US,D,20191219,000000,80.9931,80.9931,80.9812,80.9812,378.814836975,0
+QWLD.US,D,20191220,000000,81.4465,81.4474,81.3405,81.3405,1972.8676709658,0
+QWLD.US,D,20191223,000000,81.4078,81.4078,81.3019,81.3019,644.4903093068,0
+QWLD.US,D,20191224,000000,81.2603,81.5524,81.2603,81.2772,6503.4931211868,0
+QWLD.US,D,20191226,000000,81.9711,81.9711,81.495,81.5474,1761.7415351584,0
+QWLD.US,D,20191227,000000,81.689,81.7395,81.689,81.7217,1060.68154353,0
+QWLD.US,D,20191230,000000,81.9226,81.9226,81.3267,81.3267,3180.0242847928,0
+QWLD.US,D,20191231,000000,81.4425,81.5385,81.4425,81.5385,736.4160430794,0
+QWLD.US,D,20200102,000000,82.1889,82.1988,81.885,82.1087,13825.22629024,0
+QWLD.US,D,20200103,000000,81.8464,81.8464,81.5742,81.5742,1089.9765575894,0
+QWLD.US,D,20200106,000000,81.0643,81.8068,81.0643,81.7919,5638.7851199852,0
+QWLD.US,D,20200107,000000,82.2661,82.2661,81.589,81.6563,10756.321024293,0
+QWLD.US,D,20200108,000000,82.18,82.2077,81.883,81.883,2213.2888208326,0
+QWLD.US,D,20200109,000000,82.275,82.4473,82.1612,82.4473,6303.478887264,0
+QWLD.US,D,20200110,000000,82.4938,82.4938,82.1642,82.1642,2993.1422985518,0
+QWLD.US,D,20200113,000000,82.8373,82.8373,82.2285,82.8007,6256.0007610298,0
+QWLD.US,D,20200114,000000,83.1056,83.1056,82.6849,82.772,4603.3578989202,0
+QWLD.US,D,20200115,000000,83.0125,83.0125,82.8561,82.8561,509.1271408944,0
+QWLD.US,D,20200116,000000,83.7441,83.7441,83.1867,83.4214,709.1413748172,0
+QWLD.US,D,20200117,000000,83.7352,83.753,83.7352,83.753,1366.7639318058,0
+QWLD.US,D,20200121,000000,84.0678,84.0678,83.5798,83.5798,11001.793038653,0
+QWLD.US,D,20200122,000000,84.4489,84.4489,83.7322,83.7322,2274.9093676472,0
+QWLD.US,D,20200123,000000,83.5392,83.7817,83.4194,83.7569,950.5726975826,0
+QWLD.US,D,20200124,000000,83.4224,83.4224,83.2808,83.2808,565.696823216,0
+QWLD.US,D,20200127,000000,82.0464,82.2849,82.0464,82.0493,2306.2247275038,0
+QWLD.US,D,20200128,000000,82.8848,82.9155,82.7601,82.7601,356.5910332058,0
+QWLD.US,D,20200129,000000,82.9907,83.0858,82.9007,82.9422,56396.942755939,0
+QWLD.US,D,20200130,000000,82.5819,83.1244,82.3899,83.1244,15596.059381485,0
+QWLD.US,D,20200131,000000,81.9899,82.0374,81.4078,81.8187,1575.869721816,0
+QWLD.US,D,20200203,000000,82.1869,82.3018,82.0968,82.0968,1217.258342813,0
+QWLD.US,D,20200204,000000,83.0769,83.0769,83.0769,83.0769,358.611379003,0
+QWLD.US,D,20200205,000000,83.9124,83.9124,83.9124,83.9124,177.7904301536,0
+QWLD.US,D,20200206,000000,84.0965,84.2588,84.0965,84.2381,1210.1871325228,0
+QWLD.US,D,20200207,000000,83.7886,83.7886,83.7292,83.7292,613.1749494502,0
+QWLD.US,D,20200210,000000,83.7619,84.0678,83.7619,84.0678,1245.5431839738,0
+QWLD.US,D,20200211,000000,84.5915,84.6212,84.2341,84.3539,3300.2348597262,0
+QWLD.US,D,20200212,000000,84.5796,84.7647,84.4638,84.7469,2544.6255315734,0
+QWLD.US,D,20200213,000000,84.636,84.6598,84.4697,84.4697,648.5310009012,0
+QWLD.US,D,20200214,000000,84.4964,84.535,84.4687,84.535,816.2197020688,0
+QWLD.US,D,20200218,000000,84.4014,84.4311,84.2767,84.2767,1045.528950051,0
+QWLD.US,D,20200219,000000,84.6617,84.7825,84.6132,84.6132,2274.9093676472,0
+QWLD.US,D,20200220,000000,84.2024,84.2024,83.7055,84.2004,1789.0162034206,0
+QWLD.US,D,20200221,000000,83.748,83.748,83.557,83.6857,3656.825892932,0
+QWLD.US,D,20200224,000000,80.8367,81.5989,80.8367,81.0584,2933.5420975344,0
+QWLD.US,D,20200225,000000,80.9406,80.9406,78.9013,79.1736,2460.7811809896,0
+QWLD.US,D,20200226,000000,79.9289,80.1566,79.1122,79.1122,1418.2827496344,0
+QWLD.US,D,20200227,000000,77.2234,78.348,76.2691,76.2721,5818.595895936,0
+QWLD.US,D,20200228,000000,74.1725,74.8278,73.2865,74.7357,2431.4861669302,0
+QWLD.US,D,20200302,000000,75.5059,77.8134,75.5059,77.7164,2186.0141525704,0
+QWLD.US,D,20200303,000000,78.3193,78.3193,76.5265,76.5265,1292.0111373094,0
+QWLD.US,D,20200304,000000,77.6283,79.235,77.6283,79.235,372.7537995834,0
+QWLD.US,D,20200305,000000,76.8324,77.0828,76.7275,77.0828,479.832126835,0
+QWLD.US,D,20200306,000000,75.4623,76.1929,75.4623,76.1929,1355.6520299212,0
+QWLD.US,D,20200309,000000,72.1787,72.1787,71.3343,71.3343,1951.6540400952,0
+QWLD.US,D,20200310,000000,70.8354,73.5834,70.8354,73.5834,656.61238409,0
+QWLD.US,D,20200311,000000,72.0075,72.0075,69.4445,70.3335,1201.0955764354,0
+QWLD.US,D,20200312,000000,64.1811,65.0146,62.0161,63.4456,19388.24844283,0
+QWLD.US,D,20200313,000000,65.9451,67.3261,65.1908,67.3261,933.3997583064,0
+QWLD.US,D,20200316,000000,59.5957,62.9417,57.212,60.4273,27593.882898158,0
+QWLD.US,D,20200317,000000,61.1291,64.191,60.7589,63.9584,4941.7658199512,0
+QWLD.US,D,20200318,000000,59.6423,60.7144,58.6325,60.7144,1980.9490541546,0
+QWLD.US,D,20200319,000000,61.0242,61.8439,60.9401,61.144,2199.1464002522,0
+QWLD.US,D,20200320,000000,62.1874,62.1874,58.9355,58.9355,3794.2094071416,0
+QWLD.US,D,20200323,000000,57.2031,57.7248,56.7784,57.7198,877.8402488834,0
+QWLD.US,D,20200324,000000,61.0153,62.3101,61.0153,62.3101,8224.8277404012,0
+QWLD.US,D,20200325,000000,62.0735,65.0572,62.0735,63.2317,33337.725999597,0
+QWLD.US,D,20200326,000000,64.4187,67.0875,64.4187,67.0875,2170.8615590914,0
+QWLD.US,D,20200327,000000,64.6285,66.259,64.6285,65.1096,1355.6520299212,0
+QWLD.US,D,20200330,000000,65.3631,66.6025,65.3631,66.35,1423.3336141274,0
+QWLD.US,D,20200331,000000,66.7213,66.7213,65.668,65.7442,2228.4414143116,0
+QWLD.US,D,20200401,000000,63.5129,64.4117,63.0833,63.3377,6233.7769572606,0
+QWLD.US,D,20200402,000000,63.2941,64.7384,63.2941,64.7384,702.070164527,0
+QWLD.US,D,20200403,000000,63.9346,63.9346,63.5772,63.6376,816.2197020688,0
+QWLD.US,D,20200406,000000,65.764,67.6251,65.764,67.6251,1178.8717726662,0
+QWLD.US,D,20200407,000000,69.6821,69.6821,67.6251,67.6251,1141.495375418,0
+QWLD.US,D,20200408,000000,69.0862,69.0862,69.0862,69.0862,148.4954160942,0
+QWLD.US,D,20200409,000000,70.091,70.2692,69.986,70.2692,827.3316039534,0
+QWLD.US,D,20200413,000000,69.7475,69.7475,68.8813,69.4911,1029.3661836734,0
+QWLD.US,D,20200414,000000,71.0255,71.2482,70.6552,71.2482,626.307197132,0
+QWLD.US,D,20200415,000000,69.2575,69.9049,69.2575,69.4643,1037.4475668622,0
+QWLD.US,D,20200416,000000,69.5673,69.8286,69.5673,69.8286,321.2349817548,0
+QWLD.US,D,20200417,000000,71.4214,71.4214,71.4214,71.4214,107.0783272516,0
+QWLD.US,D,20200420,000000,70.4256,70.6503,70.3721,70.3721,1582.9409321062,0
+QWLD.US,D,20200421,000000,69.0149,69.3861,68.5793,68.5793,556.6052671286,0
+QWLD.US,D,20200422,000000,70.0504,70.0504,70.0504,70.0504,11.1119018846,0
+QWLD.US,D,20200423,000000,70.5493,70.7641,69.7742,69.7742,1020.274627586,0
+QWLD.US,D,20200424,000000,69.8445,70.5315,69.8445,70.5315,1002.0915154112,0
+QWLD.US,D,20200427,000000,71.0443,71.5769,71.0443,71.5769,510.137313793,0
+QWLD.US,D,20200428,000000,71.9798,72.0114,71.5818,71.5818,826.3214310548,0
+QWLD.US,D,20200429,000000,73.233,73.233,73.0905,73.0905,1349.5909925296,0
+QWLD.US,D,20200430,000000,72.2827,72.2827,71.9421,71.9461,1069.7730996174,0
+QWLD.US,D,20200501,000000,70.6632,70.6632,70.1721,70.2405,927.3387209148,0
+QWLD.US,D,20200504,000000,69.9009,70.483,69.9009,70.483,777.833131922,0
+QWLD.US,D,20200505,000000,71.0849,71.0849,71.0849,71.0849,207.085444213,0
+QWLD.US,D,20200506,000000,70.5721,70.5721,70.5721,70.5721,87.8850421782,0
+QWLD.US,D,20200507,000000,71.6739,71.6927,71.265,71.265,3299.2246868276,0
+QWLD.US,D,20200508,000000,72.155,72.4044,72.155,72.4044,321.2349817548,0
+QWLD.US,D,20200511,000000,72.5569,72.5569,72.5569,72.5569,24.2441495664,0
+QWLD.US,D,20200512,000000,71.3888,71.3888,71.3888,71.3888,18.1831121748,0
+QWLD.US,D,20200513,000000,70.9393,70.9393,70.288,70.288,250.5228788528,0
+QWLD.US,D,20200514,000000,70.584,70.584,70.584,70.584,125.2614394264,0
+QWLD.US,D,20200515,000000,70.5444,70.8592,70.5444,70.8592,538.4221549538,0
+QWLD.US,D,20200518,000000,73.036,73.1132,73.036,73.1132,439.425210891,0
+QWLD.US,D,20200519,000000,72.7796,72.7796,72.3074,72.3074,705.1006832228,0
+QWLD.US,D,20200520,000000,73.3518,73.3518,73.2983,73.2983,731.3651785864,0
+QWLD.US,D,20200521,000000,72.9885,73.0855,72.5896,72.643,2151.668274018,0
+QWLD.US,D,20200522,000000,72.5509,72.6876,72.5509,72.6876,1587.9917965992,0
+QWLD.US,D,20200526,000000,74.3902,74.3902,73.8379,73.8379,4792.2602309584,0
+QWLD.US,D,20200527,000000,74.1814,74.6902,74.1081,74.6902,4054.8340149804,0
+QWLD.US,D,20200528,000000,75.301,75.7346,75.0743,75.0743,1672.8463200816,0
+QWLD.US,D,20200529,000000,75.0772,75.1782,75.0772,75.1782,473.7710894434,0
+QWLD.US,D,20200601,000000,75.2653,75.7999,75.2653,75.7652,909.15560874,0
+QWLD.US,D,20200602,000000,75.9246,76.3127,75.9246,76.3127,722.273622499,0
+QWLD.US,D,20200603,000000,77.1383,77.6877,77.0611,77.5273,20253.96661693,0
+QWLD.US,D,20200604,000000,77.555,77.555,77.1412,77.1412,4097.2612767216,0
+QWLD.US,D,20200605,000000,78.835,79.1894,78.8251,78.8667,1357.6723757184,0
+QWLD.US,D,20200608,000000,79.135,79.7685,78.9795,79.7685,2797.1687562234,0
+QWLD.US,D,20200609,000000,78.8301,79.1043,77.2442,78.9993,23191.549406059,0
+QWLD.US,D,20200610,000000,78.7667,79.0657,78.6905,78.7786,3688.1412527886,0
+QWLD.US,D,20200611,000000,76.4057,76.5404,74.415,74.415,3061.8340556566,0
+QWLD.US,D,20200612,000000,75.886,75.886,75.4277,75.4277,2750.7008028878,0
+QWLD.US,D,20200615,000000,74.8931,75.7296,74.6011,75.7296,1661.734418197,0
+QWLD.US,D,20200616,000000,76.9938,77.1284,76.7275,76.7275,1245.5431839738,0
+QWLD.US,D,20200617,000000,77.1383,77.1383,76.772,76.8175,2841.6163637618,0
+QWLD.US,D,20200618,000000,76.7235,76.7245,76.5651,76.5651,894.003015261,0
+QWLD.US,D,20200619,000000,76.9462,76.9462,76.2137,76.2998,5578.1747460692,0
+QWLD.US,D,20200622,000000,76.8779,76.8779,76.7324,76.7324,2186.0141525704,0
+QWLD.US,D,20200623,000000,77.2442,77.2442,77.0363,77.0363,298.001005087,0
+QWLD.US,D,20200624,000000,76.4542,76.4542,74.9416,75.1683,1705.1718528368,0
+QWLD.US,D,20200625,000000,75.2505,76.0315,75.1911,76.0315,619.2359868418,0
+QWLD.US,D,20200626,000000,74.6387,74.6387,74.6387,74.6387,188.9023320382,0
+QWLD.US,D,20200629,000000,75.3554,75.3554,75.3554,75.3554,14.1424205804,0
+QWLD.US,D,20200630,000000,76.18,76.18,76.18,76.18,75.762967395,0
+QWLD.US,D,20200701,000000,76.0781,76.4344,76.0117,76.1909,11825.083951012,0
+QWLD.US,D,20200702,000000,77.0522,77.2254,76.679,76.679,2336.5299144618,0
+QWLD.US,D,20200706,000000,77.7065,77.7065,77.4521,77.6521,1528.3915955818,0
+QWLD.US,D,20200707,000000,76.974,77.3313,76.7661,76.7661,1049.5696416454,0
+QWLD.US,D,20200708,000000,77.0116,77.2234,76.9245,77.2234,840.4638516352,0
+QWLD.US,D,20200709,000000,76.0741,76.6908,76.0741,76.5334,1336.4587448478,0
+QWLD.US,D,20200710,000000,77.3848,77.3848,77.3848,77.3848,110.1088459474,0
+QWLD.US,D,20200713,000000,78.0243,78.344,76.8769,76.8769,692.9786084396,0
+QWLD.US,D,20200714,000000,76.4928,78.0213,76.4928,78.0213,711.1617206144,0
+QWLD.US,D,20200715,000000,79.0944,79.0944,78.7598,78.7598,210.1159629088,0
+QWLD.US,D,20200716,000000,78.0738,78.6034,78.0738,78.539,1047.5492958482,0
+QWLD.US,D,20200717,000000,78.839,78.9865,78.839,78.9865,387.9063930624,0
+QWLD.US,D,20200720,000000,79.5191,79.5191,78.9122,79.3141,649.5411737998,0
+QWLD.US,D,20200721,000000,79.9814,80.0962,79.5577,79.5943,227008.07411919,0
+QWLD.US,D,20200722,000000,79.921,80.1734,79.921,80.1734,570.747687709,0
+QWLD.US,D,20200723,000000,80.0873,80.0873,79.4844,79.4844,382.8555285694,0
+QWLD.US,D,20200724,000000,79.0281,79.0281,78.9588,78.9588,213.1464816046,0
+QWLD.US,D,20200727,000000,79.3785,79.6507,79.3785,79.6507,619.2359868418,0
+QWLD.US,D,20200728,000000,79.2399,79.2399,79.2399,79.2399,175.7700843564,0
+QWLD.US,D,20200729,000000,79.92,79.92,79.92,79.92,15.152593479,0
+QWLD.US,D,20200730,000000,79.2835,79.2835,79.2835,79.2835,211.1261358074,0
+QWLD.US,D,20200731,000000,78.7162,78.7162,78.7162,78.7162,119.2004020348,0
+QWLD.US,D,20200803,000000,79.4706,79.5596,79.4706,79.5596,622.2665055376,0
+QWLD.US,D,20200804,000000,79.9922,79.9922,79.9922,79.9922,81.8240047866,0
+QWLD.US,D,20200805,000000,80.3328,80.3328,80.3169,80.3169,275.7772013178,0
+QWLD.US,D,20200806,000000,79.9625,80.4476,79.9625,80.4476,320.2248088562,0
+QWLD.US,D,20200807,000000,80.2467,80.5337,80.2467,80.5337,494.984720314,0
+QWLD.US,D,20200810,000000,80.8258,80.8258,80.8258,80.8258,41.4170888426,0
+QWLD.US,D,20200811,000000,81.5237,81.5484,80.5822,80.5822,6857.0536356968,0
+QWLD.US,D,20200812,000000,81.8197,81.8197,81.8197,81.8197,182.8412946466,0
+QWLD.US,D,20200813,000000,81.5227,81.5296,81.5227,81.5296,163.6480095732,0
+QWLD.US,D,20200814,000000,81.3791,81.3791,81.3791,81.3791,123.2410936292,0
+QWLD.US,D,20200817,000000,81.7652,81.9474,81.7642,81.8038,1982.9693999518,0
+QWLD.US,D,20200818,000000,81.8612,81.8612,81.8296,81.8296,223.2482105906,0
+QWLD.US,D,20200819,000000,82.0167,82.0731,81.5167,81.5167,3330.5400466842,0
+QWLD.US,D,20200820,000000,81.5643,81.5643,81.5643,81.5643,319.2146359576,0
+QWLD.US,D,20200821,000000,81.194,81.492,81.194,81.492,1587.9917965992,0
+QWLD.US,D,20200824,000000,82.0345,82.2196,82.0335,82.2196,1204.1260951312,0
+QWLD.US,D,20200825,000000,82.3809,82.3809,82.38,82.38,256.5839162444,0
+QWLD.US,D,20200826,000000,82.7819,82.7819,82.7819,82.7819,133.3428226152,0
+QWLD.US,D,20200827,000000,82.8056,82.9205,82.6136,82.673,1323.326497166,0
+QWLD.US,D,20200828,000000,83.1917,83.1917,83.1917,83.1917,9.0915560874,0
+QWLD.US,D,20200831,000000,82.9591,82.9591,82.9205,82.9205,386.8962201638,0
+QWLD.US,D,20200901,000000,82.6413,82.8492,82.6413,82.8492,539.4323278524,0
+QWLD.US,D,20200902,000000,83.5065,84.2856,83.5065,84.2856,1270.7975064388,0
+QWLD.US,D,20200903,000000,83.3639,83.3639,81.6316,82.0216,1720.3244463158,0
+QWLD.US,D,20200904,000000,81.2732,82.0068,81.2732,81.8494,385.8860472652,0
+QWLD.US,D,20200908,000000,80.897,80.897,80.2447,80.2447,292.950140594,0
+QWLD.US,D,20200909,000000,81.9751,81.9751,81.7583,81.7583,390.9369117582,0
+QWLD.US,D,20200910,000000,81.9573,81.9573,80.5912,80.5912,1725.3753108088,0
+QWLD.US,D,20200911,000000,80.6802,80.8248,80.6802,80.8248,2032.4678719832,0
+QWLD.US,D,20200914,000000,81.9137,81.9137,81.6494,81.7118,2158.7394843082,0
+QWLD.US,D,20200915,000000,82.3186,82.3186,81.9711,81.9711,399.018294947,0
+QWLD.US,D,20200916,000000,81.8503,81.8503,81.8503,81.8503,81.8240047866,0
+QWLD.US,D,20200917,000000,81.5197,81.5197,81.5197,81.5197,104.0478085558,0
+QWLD.US,D,20200918,000000,80.8,80.8,80.8,80.8,50.50864493,0
+QWLD.US,D,20200921,000000,78.5658,79.2894,78.5658,79.2894,528.3204259678,0
+QWLD.US,D,20200922,000000,79.7675,79.7675,79.7675,79.7675,22.2238037692,0
+QWLD.US,D,20200923,000000,78.444,78.444,78.444,78.444,305.0722153772,0
+QWLD.US,D,20200924,000000,78.64,78.64,78.64,78.64,105.0579814544,0
+QWLD.US,D,20200925,000000,78.0639,79.3013,78.0639,79.3013,289.9196218982,0
+QWLD.US,D,20200928,000000,80.3387,80.5129,80.3387,80.5129,346.4893042198,0
+QWLD.US,D,20200929,000000,80.511,80.511,80.2694,80.2694,686.917571048,0
+QWLD.US,D,20200930,000000,80.0774,80.6377,80.0774,80.6377,851.5757535198,0
+QWLD.US,D,20201001,000000,80.7476,80.807,80.7476,80.807,130.3123039194,0
+QWLD.US,D,20201002,000000,80.5189,80.5189,80.5189,80.5189,100.0071169614,0
+QWLD.US,D,20201005,000000,81.4276,81.7028,81.4276,81.7028,414.170888426,0
+QWLD.US,D,20201006,000000,80.9178,80.9178,80.9178,80.9178,9.0915560874,0
+QWLD.US,D,20201007,000000,81.6821,81.9028,81.6821,81.9028,607.1139120586,0
+QWLD.US,D,20201008,000000,82.4582,82.4582,82.4582,82.4582,109.0986730488,0
+QWLD.US,D,20201009,000000,82.7086,83.0373,82.7086,83.0224,800.0569356912,0
+QWLD.US,D,20201012,000000,83.2679,83.8777,83.2679,83.8777,1069.7730996174,0
+QWLD.US,D,20201013,000000,82.9789,83.2778,82.9789,83.2531,810.1586646772,0
+QWLD.US,D,20201014,000000,83.4144,83.4144,82.8828,82.9115,613.1749494502,0
+QWLD.US,D,20201015,000000,82.3899,82.3899,82.375,82.375,426.2929632092,0
+QWLD.US,D,20201016,000000,82.5354,82.5918,82.5354,82.5918,482.8626455308,0
+QWLD.US,D,20201019,000000,81.5623,81.5623,81.5623,81.5623,132.3326497166,0
+QWLD.US,D,20201020,000000,82.2978,82.2978,82.0127,82.0127,529.3305988664,0
+QWLD.US,D,20201021,000000,81.8513,81.889,81.8513,81.889,1040.478085558,0
+QWLD.US,D,20201022,000000,81.9523,82.0859,81.9523,82.076,2034.4882177804,0
+QWLD.US,D,20201023,000000,82.3136,82.4077,82.3037,82.4077,800.0569356912,0
+QWLD.US,D,20201026,000000,81.7642,81.7642,81.004,81.004,345.4791313212,0
+QWLD.US,D,20201027,000000,80.9198,80.9198,80.5921,80.5921,165.6683553704,0
+QWLD.US,D,20201028,000000,78.0639,78.0639,78.054,78.054,917.2369919288,0
+QWLD.US,D,20201029,000000,78.7271,78.7271,78.7271,78.7271,87.8850421782,0
+QWLD.US,D,20201030,000000,77.9352,77.9352,77.9352,77.9352,201.0244068214,0
+QWLD.US,D,20201102,000000,79.3359,79.3359,79.2023,79.2023,359.6215519016,0
+QWLD.US,D,20201103,000000,80.7426,81.0109,80.7426,81.0109,486.9033371252,0
+QWLD.US,D,20201104,000000,81.881,81.881,81.881,81.881,341.4384397268,0
+QWLD.US,D,20201105,000000,83.2788,83.3511,83.2788,83.3511,499.0254119084,0
+QWLD.US,D,20201106,000000,83.5669,83.5669,83.4728,83.4728,679.8463607578,0
+QWLD.US,D,20201109,000000,86.8049,86.8049,85.2973,85.2973,2613.3172886782,0
+QWLD.US,D,20201110,000000,85.7259,85.7309,85.6121,85.6121,1161.69883339,0
+QWLD.US,D,20201111,000000,86.0942,86.0942,86.0942,86.0942,12.1220747832,0
+QWLD.US,D,20201112,000000,85.8408,85.8408,84.8785,85.0934,1007.1423799042,0
+QWLD.US,D,20201113,000000,86.3417,86.3417,86.3417,86.3417,119.2004020348,0
+QWLD.US,D,20201116,000000,86.9802,87.19,86.9544,87.19,564.6866503174,0
+QWLD.US,D,20201117,000000,87.1811,87.1811,87.0396,87.0396,341.4384397268,0
+QWLD.US,D,20201118,000000,86.9792,87.0792,86.3209,86.3209,1003.1016883098,0
+QWLD.US,D,20201119,000000,86.5268,86.5268,86.5268,86.5268,111.119018846,0
+QWLD.US,D,20201120,000000,86.3921,86.4723,86.3189,86.3189,513.1678324888,0
+QWLD.US,D,20201123,000000,86.5486,86.5486,86.4862,86.4862,304.0620424786,0
+QWLD.US,D,20201124,000000,86.9782,87.6969,86.9782,87.6969,2815.3518683982,0
+QWLD.US,D,20201125,000000,87.3098,87.5306,87.3098,87.5306,1699.1108154452,0
+QWLD.US,D,20201127,000000,87.7018,87.7127,87.7018,87.7127,318.204463059,0
+QWLD.US,D,20201130,000000,87.2682,87.2682,86.7455,86.7455,1509.1983105084,0
+QWLD.US,D,20201201,000000,87.0653,87.974,87.0653,87.974,456.5981501672,0
+QWLD.US,D,20201202,000000,87.9612,88.0334,87.9325,88.0334,670.7548046704,0
+QWLD.US,D,20201203,000000,88.3374,88.3374,87.9849,87.9849,1637.4902686306,0
+QWLD.US,D,20201204,000000,88.7521,88.7521,88.7403,88.7403,146.475070297,0
+QWLD.US,D,20201207,000000,88.6205,88.6205,88.4759,88.4759,2104.1901477838,0
+QWLD.US,D,20201208,000000,88.8779,88.8779,88.8125,88.8125,247.492360157,0
+QWLD.US,D,20201209,000000,89.0125,89.0293,88.174,88.5937,2087.0172085076,0
+QWLD.US,D,20201210,000000,88.7016,88.7026,88.2314,88.3562,3882.0944493198,0
+QWLD.US,D,20201211,000000,87.7592,88.174,87.7592,88.174,418.2115800204,0
+QWLD.US,D,20201214,000000,88.0503,88.0503,88.0503,88.0503,12.1220747832,0
+QWLD.US,D,20201215,000000,88.8066,88.8066,88.8066,88.8066,50.50864493,0
+QWLD.US,D,20201216,000000,89.057,89.057,89.0511,89.0511,422.2522716148,0
+QWLD.US,D,20201217,000000,89.4837,89.5411,89.4837,89.5411,384.8758743666,0
+QWLD.US,D,20201218,000000,89.3659,89.3986,89.3659,89.3986,537.4119820552,0
+QWLD.US,D,20201221,000000,88.5383,88.5383,88.5383,88.5383,210.1159629088,0
+QWLD.US,D,20201222,000000,88.3463,88.3463,88.2007,88.2997,1118.2613987502,0
+QWLD.US,D,20201223,000000,88.9105,88.9105,88.7601,88.7601,1878.921591396,0
+QWLD.US,D,20201224,000000,88.8254,88.8254,88.8254,88.8254,50.50864493,0
+QWLD.US,D,20201228,000000,89.5322,89.7361,89.4886,89.4886,4846.8095674828,0
+QWLD.US,D,20201229,000000,89.746,89.747,89.548,89.548,1884.9826287876,0
+QWLD.US,D,20201230,000000,89.9598,89.9598,89.7035,89.7035,1106.139323967,0
+QWLD.US,D,20201231,000000,89.5619,89.8816,89.5619,89.8816,407.0996781358,0
+QWLD.US,D,20210104,000000,89.2144,89.2758,89.2144,89.2758,1701.1311612424,0
+QWLD.US,D,20210105,000000,89.163,89.8708,89.163,89.8708,720.2532767018,0
+QWLD.US,D,20210106,000000,90.4043,91.1161,90.4043,90.7736,3103.2511444992,0
+QWLD.US,D,20210107,000000,91.418,91.4665,91.2131,91.4388,1458.6896655784,0
+QWLD.US,D,20210108,000000,91.6635,91.8397,91.1943,91.8397,1013.2034172958,0
+QWLD.US,D,20210111,000000,91.0389,91.2626,91.0389,91.2398,1938.5217924134,0
+QWLD.US,D,20210112,000000,91.1666,91.3616,91.0092,91.3616,3258.8177708836,0
+QWLD.US,D,20210113,000000,91.3091,91.3091,91.3091,91.3091,72.7324486992,0
+QWLD.US,D,20210114,000000,91.7081,91.7863,91.418,91.418,3727.537995834,0
+QWLD.US,D,20210115,000000,90.8884,90.8884,90.6261,90.6261,391.9470846568,0
+QWLD.US,D,20210119,000000,90.8637,91.2814,90.8637,91.2814,820.2603936632,0
+QWLD.US,D,20210120,000000,91.6605,92.3406,91.6605,92.0407,7495.482907612,0
+QWLD.US,D,20210121,000000,91.9714,92.014,91.7269,92.014,1832.4536380604,0
+QWLD.US,D,20210122,000000,91.6605,91.7239,91.6487,91.6487,868.748692796,0
+QWLD.US,D,20210125,000000,91.1745,91.7516,90.8736,91.7516,1123.3122632432,0
+QWLD.US,D,20210126,000000,91.8457,91.8457,91.5734,91.7605,1327.3671887604,0
+QWLD.US,D,20210127,000000,90.4944,90.4944,89.6708,89.6708,650.5513466984,0
+QWLD.US,D,20210128,000000,90.0371,91.0725,90.0371,90.438,1293.021310208,0
+QWLD.US,D,20210129,000000,88.8254,88.8254,88.8254,88.8254,71.7222758006,0
+QWLD.US,D,20210201,000000,89.4253,89.7074,89.4253,89.7074,406.0895052372,0
+QWLD.US,D,20210202,000000,90.7181,90.7181,90.6112,90.6112,193.9531965312,0
+QWLD.US,D,20210203,000000,90.6112,90.728,90.6112,90.728,435.3845192966,0
+QWLD.US,D,20210204,000000,91.1151,91.1933,91.1151,91.1933,174.7599114578,0
+QWLD.US,D,20210205,000000,91.6992,91.6992,91.6992,91.6992,267.695818129,0
+QWLD.US,D,20210208,000000,92.2892,92.2892,92.2892,92.2892,101.01728986,0
+QWLD.US,D,20210209,000000,92.3802,92.6049,92.3802,92.503,796.0162440968,0
+QWLD.US,D,20210210,000000,92.4188,92.4188,92.4169,92.4169,189.9125049368,0
+QWLD.US,D,20210211,000000,92.693,92.7297,92.5446,92.7297,965.7252910616,0
+QWLD.US,D,20210212,000000,92.9395,93.1346,92.7485,93.1346,1052.6001603412,0
+QWLD.US,D,20210216,000000,93.1959,93.2563,93.1959,93.2375,645.5004822054,0
+QWLD.US,D,20210217,000000,92.9336,93.094,92.8742,93.094,1219.2786886102,0
+QWLD.US,D,20210218,000000,92.2733,92.7445,92.2733,92.7445,952.5930433798,0
+QWLD.US,D,20210219,000000,92.8603,92.8603,92.501,92.501,350.5299958142,0
+QWLD.US,D,20210222,000000,92.2288,92.2288,92.2288,92.2288,58.5900281188,0
+QWLD.US,D,20210223,000000,91.8061,92.3466,91.4081,92.3466,2174.9022506858,0
+QWLD.US,D,20210224,000000,93.0603,93.091,93.0603,93.091,417.2014071218,0
+QWLD.US,D,20210225,000000,92.011,92.011,91.1398,91.3962,2219.3498582242,0
+QWLD.US,D,20210226,000000,91.1161,91.1992,90.636,90.636,7563.1644918182,0
+QWLD.US,D,20210301,000000,91.2715,92.1278,91.2715,92.0199,9711.8022471404,0
+QWLD.US,D,20210302,000000,91.6893,92.107,91.4853,91.6992,7450.025127175,0
+QWLD.US,D,20210303,000000,91.2527,91.4467,90.932,90.9379,3813.402692215,0
+QWLD.US,D,20210304,000000,91.0646,91.1359,89.3718,89.7114,2704.2328495522,0
+QWLD.US,D,20210305,000000,90.531,91.4368,90.531,91.3349,1496.0660628266,0
+QWLD.US,D,20210308,000000,91.2428,92.1318,91.2042,91.2042,1930.4404092246,0
+QWLD.US,D,20210309,000000,92.3307,92.7049,92.1169,92.1169,1843.565539945,0
+QWLD.US,D,20210310,000000,92.6138,92.9049,92.6138,92.8623,2497.1474053392,0
+QWLD.US,D,20210311,000000,93.4078,93.6731,93.3028,93.381,829.3519497506,0
+QWLD.US,D,20210312,000000,92.9148,93.6295,92.9148,93.6295,1558.6967825398,0
+QWLD.US,D,20210315,000000,93.9542,94.1176,93.9542,94.1176,869.7588656946,0
+QWLD.US,D,20210316,000000,94.2868,94.2868,94.2165,94.2165,507.1067950972,0
+QWLD.US,D,20210317,000000,94.0126,94.6274,93.9928,94.4205,2677.9683541886,0
+QWLD.US,D,20210318,000000,94.3353,94.4848,93.5662,93.5949,7076.261154693,0
+QWLD.US,D,20210319,000000,93.7305,93.9354,93.5949,93.6028,1536.4729787706,0
+QWLD.US,D,20210322,000000,94.1294,94.1661,94.0126,94.0166,1466.7710487672,0
+QWLD.US,D,20210323,000000,93.6236,93.8819,93.2751,93.2751,508.1169679958,0
+QWLD.US,D,20210324,000000,92.9346,92.9415,92.9346,92.9415,395.9877762512,0
+QWLD.US,D,20210325,000000,92.8019,93.4583,92.7099,93.4583,2219.3498582242,0
+QWLD.US,D,20210326,000000,94.1631,94.8432,94.1631,94.8432,810.1586646772,0
+QWLD.US,D,20210329,000000,94.5531,95.0025,94.5531,95.0025,314.1637714646,0
+QWLD.US,D,20210330,000000,94.6719,94.6719,94.4333,94.4333,258.6042620416,0
+QWLD.US,D,20210331,000000,94.7957,94.7957,94.5888,94.5888,265.6754723318,0
+QWLD.US,D,20210401,000000,95.3154,95.4668,95.3154,95.4668,520.239042779,0
+QWLD.US,D,20210405,000000,96.1123,96.7339,96.1123,96.7339,1608.1952545712,0
+QWLD.US,D,20210406,000000,96.7438,96.7438,96.0826,96.0865,3995.233813963,0
+QWLD.US,D,20210407,000000,96.3053,96.3142,96.24,96.3142,913.1963003344,0
+QWLD.US,D,20210408,000000,96.5152,96.6567,96.5003,96.6359,25147.244137748,0
+QWLD.US,D,20210409,000000,96.8993,97.1111,96.8993,97.1111,1955.6947316896,0
+QWLD.US,D,20210412,000000,97.0745,97.0745,96.826,96.9468,2261.7771199654,0
+QWLD.US,D,20210413,000000,96.8309,97.125,96.8141,97.125,2404.211498668,0
+QWLD.US,D,20210414,000000,97.1814,97.2012,96.8111,96.9537,4426.5776416652,0
+QWLD.US,D,20210415,000000,97.7209,97.9565,97.7209,97.9565,478.8219539364,0
+QWLD.US,D,20210416,000000,98.894,98.894,98.2703,98.5277,1334.4383990506,0
+QWLD.US,D,20210419,000000,98.1228,98.1228,98.1228,98.1228,49.4984720314,0
+QWLD.US,D,20210420,000000,97.2586,97.4437,97.2586,97.4437,288.9094489996,0
+QWLD.US,D,20210421,000000,98.2891,98.2891,98.2891,98.2891,36.3662243496,0
+QWLD.US,D,20210422,000000,97.5833,97.6813,97.5833,97.6516,429.323481905,0
+QWLD.US,D,20210423,000000,98.4762,98.4762,98.4762,98.4762,35.356051451,0
+QWLD.US,D,20210426,000000,98.5673,98.6069,98.3871,98.3871,1169.7802165788,0
+QWLD.US,D,20210427,000000,98.103,98.299,98.103,98.299,430.3336548036,0
+QWLD.US,D,20210428,000000,98.3089,98.3089,98.2406,98.2406,464.679533356,0
+QWLD.US,D,20210429,000000,98.8544,98.8544,98.7554,98.7554,259.6144349402,0
+QWLD.US,D,20210430,000000,97.809,97.8872,97.809,97.8872,329.3163649436,0
+QWLD.US,D,20210503,000000,98.7455,98.7455,98.7455,98.7455,278.8077200136,0
+QWLD.US,D,20210504,000000,97.7892,97.9654,97.7892,97.9654,291.9399676954,0
+QWLD.US,D,20210505,000000,98.5574,98.5574,98.5574,98.5574,105.0579814544,0
+QWLD.US,D,20210506,000000,99.0919,99.3592,99.0919,99.3592,318.204463059,0
+QWLD.US,D,20210507,000000,100.23,100.23,100.23,100.23,70.712102902,0
+QWLD.US,D,20210510,000000,100.587,100.587,99.8047,99.8047,261.6347807374,0
+QWLD.US,D,20210511,000000,98.6465,98.8841,98.6366,98.7455,3830.5756314912,0
+QWLD.US,D,20210512,000000,98.7257,98.7257,97.0883,97.0883,2015.294932707,0
+QWLD.US,D,20210513,000000,98.1525,98.2604,98.1525,98.2604,387.9063930624,0
+QWLD.US,D,20210514,000000,99.3889,99.5968,99.3889,99.5968,172.7395656606,0
+QWLD.US,D,20210517,000000,99.3889,99.3988,99.3889,99.3988,429.323481905,0
+QWLD.US,D,20210518,000000,99.7651,99.7651,99.1216,99.1216,1506.1677918126,0
+QWLD.US,D,20210519,000000,98.1327,98.5376,98.103,98.5376,441.4455566882,0
+QWLD.US,D,20210520,000000,99.577,99.6661,99.577,99.6661,759.6500197472,0
+QWLD.US,D,20210521,000000,99.9136,99.9235,99.6859,99.6859,1310.1942494842,0
+QWLD.US,D,20210524,000000,100.359,100.498,100.339,100.339,1098.0579407782,0
+QWLD.US,D,20210525,000000,100.369,100.438,100.052,100.052,1875.8910727002,0
+QWLD.US,D,20210526,000000,100.062,100.082,100.062,100.082,522.2593885762,0
+QWLD.US,D,20210527,000000,100.23,100.23,100.23,100.23,46.4679533356,0
+QWLD.US,D,20210528,000000,100.438,100.438,100.438,100.438,36.3662243496,0
+QWLD.US,D,20210601,000000,100.3,100.3,100.3,100.3,280.8280658108,0
+QWLD.US,D,20210602,000000,100.607,100.607,100.587,100.587,227.288902185,0
+QWLD.US,D,20210603,000000,100.438,100.438,100.438,100.438,114.1495375418,0
+QWLD.US,D,20210604,000000,101.181,101.329,101.181,101.329,394.9776033526,0
+QWLD.US,D,20210607,000000,101.458,101.458,101.458,101.458,466.6998791532,0
+QWLD.US,D,20210608,000000,101.507,101.507,101.379,101.379,684.8972252508,0
+QWLD.US,D,20210609,000000,101.646,101.646,101.29,101.29,1365.7537589072,0
+QWLD.US,D,20210610,000000,101.755,101.755,101.755,101.755,64.6510655104,0
+QWLD.US,D,20210611,000000,101.804,101.804,101.804,101.804,76.7731402936,0
+QWLD.US,D,20210614,000000,101.715,101.913,101.616,101.913,444.476075384,0
+QWLD.US,D,20210615,000000,101.884,101.884,101.884,101.884,14.1424205804,0
+QWLD.US,D,20210616,000000,101.22,101.22,101.22,101.22,90.915560874,0
+QWLD.US,D,20210617,000000,100.943,101.022,100.943,100.973,466.6998791532,0
+QWLD.US,D,20210618,000000,99.6562,99.6562,99.5176,99.5176,470.7405707476,0
+QWLD.US,D,20210621,000000,100.696,100.755,100.696,100.755,133.3428226152,0
+QWLD.US,D,20210622,000000,100.844,101.072,100.844,101.072,849.5554077226,0
+QWLD.US,D,20210623,000000,100.814,100.814,100.567,100.567,590.951145681,0
+QWLD.US,D,20210624,000000,101.29,101.329,101.21,101.26,561.6561316216,0
+QWLD.US,D,20210625,000000,101.686,101.686,101.686,101.686,6.0610373916,0
+QWLD.US,D,20210628,000000,101.656,101.656,101.656,101.656,155.5666263844,0
+QWLD.US,D,20210629,000000,101.705,101.705,101.705,101.705,215.1668274018,0
+QWLD.US,D,20210630,000000,101.497,101.497,101.497,101.497,4.0406915944,0
+QWLD.US,D,20210701,000000,101.636,101.824,101.636,101.824,162.6378366746,0
+QWLD.US,D,20210702,000000,102.082,102.458,102.022,102.458,921.2776835232,0
+QWLD.US,D,20210706,000000,101.804,102.121,101.785,102.121,2740.5990739018,0
+QWLD.US,D,20210707,000000,102.606,102.606,102.586,102.586,113.1393646432,0
+QWLD.US,D,20210708,000000,101.557,101.557,101.557,101.557,12.1220747832,0
+QWLD.US,D,20210709,000000,102.834,102.834,102.834,102.834,4.0406915944,0
+QWLD.US,D,20210712,000000,103.091,103.18,103.081,103.091,1379.8961794876,0
+QWLD.US,D,20210713,000000,103.052,103.111,102.765,102.765,1445.5574178966,0
+QWLD.US,D,20210714,000000,103.062,103.062,103.062,103.062,181.831121748,0
+QWLD.US,D,20210715,000000,102.666,102.666,102.656,102.666,234.3601124752,0
+QWLD.US,D,20210716,000000,102.379,102.379,102.131,102.131,272.746682622,0
+QWLD.US,D,20210719,000000,100.814,100.814,100.636,100.636,180.8209488494,0
+QWLD.US,D,20210720,000000,101.695,101.804,101.695,101.804,283.8585845066,0
+QWLD.US,D,20210721,000000,102.675,102.675,102.161,102.596,1535.462805872,0
+QWLD.US,D,20210722,000000,102.656,102.656,102.656,102.656,183.8514675452,0
+QWLD.US,D,20210723,000000,103.626,103.636,103.626,103.636,295.9806592898,0
+QWLD.US,D,20210726,000000,103.745,103.745,103.745,103.745,127.2817852236,0
+QWLD.US,D,20210727,000000,103.269,103.418,103.269,103.418,1371.8147962988,0
+QWLD.US,D,20210728,000000,103.616,103.616,103.616,103.616,97.9867711642,0
+QWLD.US,D,20210729,000000,104.17,104.17,104.012,104.012,418.2115800204,0
+QWLD.US,D,20210730,000000,103.834,103.873,103.705,103.705,660.6530756844,0
+QWLD.US,D,20210802,000000,104.002,104.002,103.715,103.715,311.1332527688,0
+QWLD.US,D,20210803,000000,104.388,104.507,104.388,104.487,2466.8422183812,0
+QWLD.US,D,20210804,000000,104.487,104.487,104.259,104.259,389.9267388596,0
+QWLD.US,D,20210805,000000,104.596,104.645,104.566,104.645,657.6225569886,0
+QWLD.US,D,20210806,000000,104.566,104.566,104.566,104.566,141.424205804,0
+QWLD.US,D,20210809,000000,104.546,104.546,104.546,104.546,30.305186958,0
+QWLD.US,D,20210810,000000,104.665,104.665,104.626,104.626,503.0661035028,0
+QWLD.US,D,20210811,000000,105.18,105.18,105.091,105.091,528.3204259678,0
+QWLD.US,D,20210812,000000,105.032,105.299,105.012,105.269,866.7283469988,0
+QWLD.US,D,20210813,000000,105.715,105.715,105.655,105.655,486.9033371252,0
+QWLD.US,D,20210816,000000,105.893,105.893,105.893,105.893,35.356051451,0
+QWLD.US,D,20210817,000000,105.309,105.309,105.309,105.309,181.831121748,0
+QWLD.US,D,20210818,000000,104.735,104.735,104.398,104.418,306.0823882758,0
+QWLD.US,D,20210819,000000,104.19,104.299,104.19,104.299,977.8473658448,0
+QWLD.US,D,20210820,000000,105.032,105.101,105.032,105.101,279.8178929122,0
+QWLD.US,D,20210823,000000,105.774,105.774,105.774,105.774,215.1668274018,0
+QWLD.US,D,20210824,000000,105.903,105.903,105.734,105.734,165.6683553704,0
+QWLD.US,D,20210825,000000,105.814,105.814,105.814,105.814,79.8036589894,0
+QWLD.US,D,20210826,000000,105.329,105.329,105.2,105.2,1525.361076886,0
+QWLD.US,D,20210827,000000,105.972,106.012,105.972,106.012,423.2624445134,0
+QWLD.US,D,20210830,000000,106.249,106.368,106.249,106.249,701.0599916284,0
+QWLD.US,D,20210831,000000,106.091,106.091,106.051,106.051,405.0793323386,0
+QWLD.US,D,20210901,000000,106.378,106.378,106.378,106.378,76.7731402936,0
+QWLD.US,D,20210902,000000,107.289,107.289,106.714,106.714,329.3163649436,0
+QWLD.US,D,20210903,000000,106.962,106.962,106.962,106.962,27.2746682622,0
+QWLD.US,D,20210907,000000,106.566,106.695,106.477,106.477,3181.0344576914,0
+QWLD.US,D,20210908,000000,106.299,106.299,106.219,106.229,991.9897864252,0
+QWLD.US,D,20210909,000000,106.417,106.417,105.922,105.922,3052.7424995692,0
+QWLD.US,D,20210910,000000,105.309,105.309,105.309,105.309,125.2614394264,0
+QWLD.US,D,20210913,000000,105.972,105.972,105.368,105.566,1536.4729787706,0
+QWLD.US,D,20210914,000000,105.804,105.804,105.16,105.16,398.0081220484,0
+QWLD.US,D,20210915,000000,105.388,105.764,105.388,105.764,316.1841172618,0
+QWLD.US,D,20210916,000000,105.19,105.566,105.19,105.566,608.1240849572,0
+QWLD.US,D,20210917,000000,104.576,104.576,104.487,104.487,232.339766678,0
+QWLD.US,D,20210920,000000,102.388,102.844,102.151,102.844,4167.9733796236,0
+QWLD.US,D,20210921,000000,103.467,103.566,103.269,103.269,1543.5441890608,0
+QWLD.US,D,20210922,000000,103.675,103.675,103.656,103.656,529.3305988664,0
+QWLD.US,D,20210923,000000,104.774,105.022,104.705,104.705,3370.9469626282,0
+QWLD.US,D,20210924,000000,104.477,104.477,104.2,104.438,1996.1016476336,0
+QWLD.US,D,20210927,000000,104.299,104.299,103.933,103.933,855.6164451142,0
+QWLD.US,D,20210928,000000,102.675,102.675,101.874,101.893,1809.2196613926,0
+QWLD.US,D,20210929,000000,102.032,102.032,102.032,102.032,149.5055889928,0
+QWLD.US,D,20210930,000000,101.478,101.765,101.329,101.329,487.9135100238,0
+QWLD.US,D,20211001,000000,101.933,101.933,101.933,101.933,190.9226778354,0
+QWLD.US,D,20211004,000000,100.805,100.805,100.805,100.805,415.1810613246,0
+QWLD.US,D,20211005,000000,101.804,101.824,101.676,101.676,369.7232808876,0
+QWLD.US,D,20211006,000000,101.111,101.775,100.884,101.775,2677.9683541886,0
+QWLD.US,D,20211007,000000,102.774,102.774,102.567,102.567,350.5299958142,0
+QWLD.US,D,20211008,000000,102.636,102.636,102.497,102.497,552.5645755342,0
+QWLD.US,D,20211011,000000,102.784,102.784,102.002,102.002,546.5035381426,0
+QWLD.US,D,20211012,000000,101.765,101.775,101.765,101.775,519.2288698804,0
+QWLD.US,D,20211013,000000,102.359,102.359,102.359,102.359,61.6205468146,0
+QWLD.US,D,20211014,000000,103.626,103.764,103.626,103.764,491.9542016182,0
+QWLD.US,D,20211015,000000,104.378,104.378,104.378,104.378,193.9531965312,0
+QWLD.US,D,20211018,000000,104.497,104.497,104.408,104.408,504.0762764014,0
+QWLD.US,D,20211019,000000,105.071,105.121,105.071,105.121,625.2970242334,0
+QWLD.US,D,20211020,000000,105.616,105.616,105.546,105.546,586.9104540866,0
+QWLD.US,D,20211021,000000,105.576,105.576,105.576,105.576,33.3357056538,0
+QWLD.US,D,20211022,000000,105.814,105.823,105.814,105.823,332.3468836394,0
+QWLD.US,D,20211025,000000,106.021,106.071,105.883,105.883,899.053879754,0
+QWLD.US,D,20211026,000000,106.239,106.239,106.021,106.021,1220.2888615088,0
+QWLD.US,D,20211027,000000,105.784,105.794,105.329,105.329,457.6083230658,0
+QWLD.US,D,20211028,000000,106.031,106.15,106.031,106.15,529.3305988664,0
+QWLD.US,D,20211029,000000,106.051,106.239,105.982,106.239,2428.4556482344,0
+QWLD.US,D,20211101,000000,106.239,106.477,106.239,106.477,266.6856452304,0
+QWLD.US,D,20211102,000000,106.477,106.744,106.477,106.744,395.9877762512,0
+QWLD.US,D,20211103,000000,107.378,107.407,107.378,107.407,469.730397849,0
+QWLD.US,D,20211104,000000,107.754,107.754,107.754,107.754,111.119018846,0
+QWLD.US,D,20211105,000000,107.982,108.041,107.803,107.803,447.5065940798,0
+QWLD.US,D,20211108,000000,107.873,107.932,107.873,107.922,1346.5604738338,0
+QWLD.US,D,20211109,000000,108.229,108.229,107.803,107.902,2606.246078388,0
+QWLD.US,D,20211110,000000,107.249,107.249,107.15,107.15,951.5828704812,0
+QWLD.US,D,20211111,000000,107.249,107.249,107.249,107.249,203.0447526186,0
+QWLD.US,D,20211112,000000,108.021,108.021,108.021,108.021,106.068154353,0
+QWLD.US,D,20211115,000000,108.249,108.249,107.922,107.922,1174.8310810718,0
+QWLD.US,D,20211116,000000,108.318,108.318,108.061,108.061,153.5462805872,0
+QWLD.US,D,20211117,000000,107.675,107.685,107.625,107.685,852.5859264184,0
+QWLD.US,D,20211118,000000,107.516,107.784,107.388,107.784,693.9887813382,0
+QWLD.US,D,20211119,000000,107.793,107.793,107.437,107.437,270.7263368248,0
+QWLD.US,D,20211122,000000,107.447,107.615,107.071,107.071,533.3712904608,0
+QWLD.US,D,20211123,000000,107.13,107.13,107.12,107.12,282.848411608,0
+QWLD.US,D,20211124,000000,107.061,107.061,107.061,107.061,823.290912359,0
+QWLD.US,D,20211126,000000,105.715,105.715,104.923,104.923,184.8616404438,0
+QWLD.US,D,20211129,000000,105.546,105.952,105.477,105.952,1225.3397260018,0
+QWLD.US,D,20211130,000000,104.596,104.596,104.032,104.032,844.5045432296,0
+QWLD.US,D,20211201,000000,105.695,105.695,103.339,103.339,447.5065940798,0
+QWLD.US,D,20211202,000000,103.19,104.982,103.19,104.507,1236.4516278864,0
+QWLD.US,D,20211203,000000,104.081,104.081,104.081,104.081,81.8240047866,0
+QWLD.US,D,20211206,000000,105.111,105.111,105.111,105.111,326.2858462478,0
+QWLD.US,D,20211207,000000,106.962,107.011,106.912,106.912,1851.6469231338,0
+QWLD.US,D,20211208,000000,107.437,107.437,107.209,107.209,785.9145151108,0
+QWLD.US,D,20211209,000000,106.794,106.794,106.576,106.576,886.9318049708,0
+QWLD.US,D,20211210,000000,107.279,107.279,107.279,107.279,163.6480095732,0
+QWLD.US,D,20211213,000000,106.744,106.744,106.744,106.744,54.5493365244,0
+QWLD.US,D,20211214,000000,106.041,106.041,106.041,106.041,12.1220747832,0
+QWLD.US,D,20211215,000000,106.487,107.704,106.487,107.704,192.9430236326,0
+QWLD.US,D,20211216,000000,108.18,108.18,107.625,107.625,1577.8900676132,0
+QWLD.US,D,20211217,000000,106.918,106.918,106.28,106.28,380.8351827722,0
+QWLD.US,D,20211220,000000,105.173,105.506,105.173,105.506,1600.1138713824,0
+QWLD.US,D,20211221,000000,106.743,106.788,106.743,106.788,1673.8564929802,0
+QWLD.US,D,20211222,000000,107.348,107.665,107.348,107.665,3403.2724953834,0
+QWLD.US,D,20211223,000000,107.605,108.288,107.605,108.288,388.916565961,0
+QWLD.US,D,20211227,000000,109.11,109.38,109.11,109.38,2531.4932838916,0
+QWLD.US,D,20211228,000000,109.659,109.739,109.445,109.445,1535.462805872,0
+QWLD.US,D,20211229,000000,109.485,109.833,109.372,109.684,5621.612180709,0
+QWLD.US,D,20211230,000000,109.871,109.871,109.338,109.338,813.189183373,0
+QWLD.US,D,20211231,000000,109.664,109.674,109.263,109.263,1838.514675452,0
+QWLD.US,D,20220103,000000,109.11,109.516,109.11,109.369,5955.9794101456,0
+QWLD.US,D,20220104,000000,109.486,109.753,109.486,109.635,2507.2491343252,0
+QWLD.US,D,20220105,000000,108.824,108.824,108.218,108.218,741.4669075724,0
+QWLD.US,D,20220106,000000,107.905,107.905,107.905,107.905,252.54322465,0
+QWLD.US,D,20220107,000000,107.902,108.041,107.884,107.884,877.8402488834,0
+QWLD.US,D,20220110,000000,107.139,107.311,106.972,107.311,453.5676314714,0
+QWLD.US,D,20220111,000000,107.209,108.183,107.209,108.183,890.9724965652,0
+QWLD.US,D,20220112,000000,108.614,108.694,108.614,108.682,914.206473233,0
+QWLD.US,D,20220113,000000,108.566,108.783,107.597,107.597,8296.5500162018,0
+QWLD.US,D,20220114,000000,107.021,107.674,107.021,107.571,1421.3132683302,0
+QWLD.US,D,20220118,000000,106.116,106.368,105.911,105.911,1229.3804175962,0
+QWLD.US,D,20220119,000000,105.543,105.543,105.543,105.543,92.9359066712,0
+QWLD.US,D,20220120,000000,104.521,104.521,104.521,104.521,135.3631684124,0
+QWLD.US,D,20220121,000000,104.645,104.813,103.24,103.496,3151.739443632,0
+QWLD.US,D,20220124,000000,102.359,103.073,100.349,103.073,4251.8177302074,0
+QWLD.US,D,20220125,000000,102.161,102.222,102.161,102.222,1869.8300353086,0
+QWLD.US,D,20220126,000000,103.448,103.448,101.527,101.695,1636.480095732,0
+QWLD.US,D,20220127,000000,102.16,102.16,101.397,101.397,445.4862482826,0
+QWLD.US,D,20220128,000000,100.656,102.829,100.656,102.829,4942.7759928498,0
+QWLD.US,D,20220131,000000,103.943,104.517,103.943,104.517,550.544229737,0
+QWLD.US,D,20220201,000000,104.335,105.164,104.335,105.164,1151.597104404,0
+QWLD.US,D,20220202,000000,105.754,106.214,105.754,106.214,1038.4577397608,0
+QWLD.US,D,20220203,000000,105.2,105.2,104.267,104.267,5725.6599892648,0
+QWLD.US,D,20220204,000000,104.319,104.319,104.319,104.319,226.2787292864,0
+QWLD.US,D,20220207,000000,104.845,104.863,104.064,104.064,865.7181741002,0
+QWLD.US,D,20220208,000000,103.863,104.796,103.863,104.796,2855.7587843422,0
+QWLD.US,D,20220209,000000,105.932,106.158,105.932,106.158,6470.157415533,0
+QWLD.US,D,20220210,000000,105.804,105.804,104.482,104.482,2515.330517514,0
+QWLD.US,D,20220211,000000,104.249,104.269,103.095,103.095,1193.0141932466,0
+QWLD.US,D,20220214,000000,102.626,102.834,101.963,102.548,5412.5063906988,0
+QWLD.US,D,20220215,000000,103.675,104.097,103.675,104.097,6143.8715692852,0
+QWLD.US,D,20220216,000000,103.504,104.586,103.441,104.398,1666.78528269,0
+QWLD.US,D,20220217,000000,103.23,103.557,102.652,102.652,1649.6123434138,0
+QWLD.US,D,20220218,000000,102.299,102.299,102.066,102.066,337.3977481324,0
+QWLD.US,D,20220222,000000,100.973,101.858,100.755,101.133,1355.6520299212,0
+QWLD.US,D,20220223,000000,101.379,101.379,99.9116,99.9116,1991.0507831406,0
+QWLD.US,D,20220224,000000,97.9535,100.244,97.8308,100.244,1261.7059503514,0
+QWLD.US,D,20220225,000000,100.755,102.566,100.755,102.566,1429.394651519,0
+QWLD.US,D,20220228,000000,101.722,101.828,101.722,101.828,342.4486126254,0
+QWLD.US,D,20220301,000000,99.9631,100.427,99.9631,100.427,333.357056538,0
+QWLD.US,D,20220302,000000,100.706,102.07,100.706,102.07,913.1963003344,0
+QWLD.US,D,20220303,000000,101.369,101.411,101.151,101.411,675.8056691634,0
+QWLD.US,D,20220304,000000,99.8443,100.564,99.8443,100.564,802.0772814884,0
+QWLD.US,D,20220307,000000,99.5838,99.5838,98.1629,98.1629,337.3977481324,0
+QWLD.US,D,20220308,000000,97.6071,98.2109,97.5561,97.5561,1367.7741047044,0
+QWLD.US,D,20220309,000000,98.7752,100.161,98.7752,99.9566,1791.0365492178,0
+QWLD.US,D,20220310,000000,99.2899,99.4982,99.0316,99.4982,2817.3722141954,0
+QWLD.US,D,20220311,000000,99.3006,99.3006,98.4743,98.4743,624.2868513348,0
+QWLD.US,D,20220314,000000,99.5077,99.5077,98.3259,98.3259,621.256332639,0
+QWLD.US,D,20220315,000000,99.8751,99.8751,99.8751,99.8751,255.5737433458,0
+QWLD.US,D,20220316,000000,101.102,101.829,101.102,101.829,618.2258139432,0
+QWLD.US,D,20220317,000000,102.275,102.877,102.022,102.877,2019.3356243014,0
+QWLD.US,D,20220318,000000,103.686,104.005,103.686,104.005,771.7720945304,0
+QWLD.US,D,20220321,000000,103.18,103.643,103.17,103.643,1914.277642847,0
+QWLD.US,D,20220322,000000,104.586,104.586,104.24,104.289,1696.0802967494,0
+QWLD.US,D,20220323,000000,103.689,103.784,103.143,103.172,1813.260352987,0
+QWLD.US,D,20220324,000000,104.396,104.396,104.396,104.396,193.9531965312,0
+QWLD.US,D,20220325,000000,104.799,104.799,104.799,104.799,51.5188178286,0
+QWLD.US,D,20220328,000000,104.329,105.044,104.329,105.044,1027.3458378762,0
+QWLD.US,D,20220329,000000,106.031,106.493,106.031,106.493,1294.0314831066,0
+QWLD.US,D,20220330,000000,105.873,105.893,105.873,105.893,629.3377158278,0
+QWLD.US,D,20220331,000000,105.734,105.987,104.745,104.745,6625.7240419174,0
+QWLD.US,D,20220401,000000,105.207,105.207,105.207,105.207,189.9125049368,0
+QWLD.US,D,20220404,000000,105.645,105.645,105.645,105.645,236.3804582724,0
+QWLD.US,D,20220405,000000,105.586,105.586,104.69,104.69,1033.4068752678,0
+QWLD.US,D,20220406,000000,103.507,104.201,103.279,104.201,907.1352629428,0
+QWLD.US,D,20220407,000000,104.698,104.698,104.698,104.698,290.9297947968,0
+QWLD.US,D,20220408,000000,104.6,104.6,104.6,104.6,245.4720143598,0
+QWLD.US,D,20220411,000000,104.497,104.497,103.339,103.339,1851.6469231338,0
+QWLD.US,D,20220412,000000,103.448,103.448,102.458,102.768,6739.8735794592,0
+QWLD.US,D,20220413,000000,103.606,103.763,103.378,103.763,1727.395656606,0
+QWLD.US,D,20220414,000000,102.987,102.987,102.987,102.987,97.9867711642,0
+QWLD.US,D,20220418,000000,102.844,102.844,102.555,102.555,1026.3356649776,0
+QWLD.US,D,20220419,000000,103.065,103.53,103.065,103.53,800.0569356912,0
+QWLD.US,D,20220420,000000,103.863,104.235,103.863,103.959,654.5920382928,0
+QWLD.US,D,20220421,000000,102.48,102.48,102.48,102.48,13.1322476818,0
+QWLD.US,D,20220422,000000,101.121,101.121,100.219,100.219,1686.988740662,0
+QWLD.US,D,20220425,000000,100.156,100.156,100.156,100.156,317.1942901604,0
+QWLD.US,D,20220426,000000,98.9088,98.9088,98.1509,98.1509,343.458785524,0
+QWLD.US,D,20220427,000000,98.0525,99.1536,98.0525,98.3118,3192.146359576,0
+QWLD.US,D,20220428,000000,99.229,100.126,99.229,100.064,3434.58785524,0
+QWLD.US,D,20220429,000000,99.4384,99.4384,97.5131,97.5131,857.6367909114,0
+QWLD.US,D,20220502,000000,97.6939,97.6939,97.6939,97.6939,154.5564534858,0
+QWLD.US,D,20220503,000000,97.9238,98.5772,97.9238,98.2656,776.8229590234,0
+QWLD.US,D,20220504,000000,98.2429,100.445,98.2429,100.445,746.5177720654,0
+QWLD.US,D,20220505,000000,99.7057,99.7057,97.332,97.332,588.9307998838,0
+QWLD.US,D,20220506,000000,96.7062,96.795,96.7062,96.795,621.256332639,0
+QWLD.US,D,20220509,000000,95.0209,95.0209,94.2983,94.2983,1352.6215112254,0
+QWLD.US,D,20220510,000000,95.35,95.35,94.0928,94.5126,662.6734214816,0
+QWLD.US,D,20220511,000000,95.251,95.3599,93.5183,93.5183,1406.1606748512,0
+QWLD.US,D,20220512,000000,92.8999,93.363,92.8999,93.363,304.0620424786,0
+QWLD.US,D,20220513,000000,95.3338,95.3797,95.3338,95.3797,330.3265378422,0
+QWLD.US,D,20220516,000000,95.0035,96.2177,95.0035,95.408,1331.4078803548,0
+QWLD.US,D,20220517,000000,96.5971,96.9601,96.5971,96.8994,699.0396458312,0
+QWLD.US,D,20220518,000000,93.8572,93.8572,93.7181,93.7181,233.3499395766,0
+QWLD.US,D,20220519,000000,93.6919,93.793,93.6919,93.7456,282.848411608,0
+QWLD.US,D,20220520,000000,92.9296,94.0587,92.7069,94.0587,1511.2186563056,0
+QWLD.US,D,20220523,000000,95.3218,95.7003,95.3218,95.7003,294.9704863912,0
+QWLD.US,D,20220524,000000,95.4003,95.5367,95.4003,95.5367,999.0609967154,0
+QWLD.US,D,20220525,000000,95.9973,96.0081,95.7969,96.0081,930.3692396106,0
+QWLD.US,D,20220526,000000,97.4231,97.4231,97.4231,97.4231,351.5401687128,0
+QWLD.US,D,20220527,000000,98.5277,99.0625,98.5277,99.0625,870.7690385932,0
+QWLD.US,D,20220531,000000,98.3495,98.9388,98.2703,98.3004,1388.987735575,0
+QWLD.US,D,20220601,000000,97.99,98.11,97.328,97.6289,2971,0
+QWLD.US,D,20220602,000000,97.35,99.0891,97.34,99.0891,5015,0
+QWLD.US,D,20220603,000000,98.26,98.26,97.7814,97.7814,700,0
+QWLD.US,D,20220606,000000,98.46,98.46,97.9945,97.9945,377,0
+QWLD.US,D,20220607,000000,98.6274,98.6274,98.6274,98.6274,287,0
+QWLD.US,D,20220608,000000,98.2,98.41,97.42,97.42,7275,0
+QWLD.US,D,20220609,000000,97.4,97.4,95.4253,95.4253,590,0
+QWLD.US,D,20220610,000000,93.4,93.54,93.3263,93.3263,4022,0
+QWLD.US,D,20220613,000000,90.82,91.7,90.09,90.3049,5182,0
+QWLD.US,D,20220614,000000,90.92,90.92,89.27,89.7282,3558,0
+QWLD.US,D,20220615,000000,90.36,90.9434,90.36,90.9434,1248,0
+QWLD.US,D,20220616,000000,88.6438,88.721,88.64,88.721,1301,0
+QWLD.US,D,20220617,000000,88.48,89.27,88.48,88.8721,1882,0
+QWLD.US,D,20220621,000000,90.6152,90.6152,90.5884,90.5884,234,0
+QWLD.US,D,20220622,000000,90.87,91.49,90.755,90.7694,64649,0
+QWLD.US,D,20220623,000000,91.18,91.18,90.16,91.1339,2251,0
+QWLD.US,D,20220624,000000,92.32,93.6187,92.32,93.6187,1855,0
+QWLD.US,D,20220627,000000,93.6892,93.6892,93.4104,93.4104,1348,0
+QWLD.US,D,20220628,000000,93.89,93.89,92.0625,92.0625,1035,0
+QWLD.US,D,20220629,000000,92.0698,92.0698,92.0698,92.0698,218,0
+QWLD.US,D,20220630,000000,91.09,91.51,90.71,91.278,23511,0
+QWLD.US,D,20220701,000000,92.1346,92.1346,92.1346,92.1346,141,0
+QWLD.US,D,20220705,000000,90.3941,91.6019,90.3941,91.6019,944,0
+QWLD.US,D,20220706,000000,91.95,91.9724,91.95,91.9724,269,0
+QWLD.US,D,20220707,000000,92.46,93.0906,92.46,93.0906,6317,0
+QWLD.US,D,20220708,000000,93.33,93.33,93.0761,93.0761,154,0
+QWLD.US,D,20220711,000000,92.4848,92.4848,92.0349,92.0349,608,0
+QWLD.US,D,20220712,000000,92.15,92.2446,91.49,91.49,2440,0
+QWLD.US,D,20220713,000000,90.5901,91.3895,90.59,91.3895,2065,0
+QWLD.US,D,20220714,000000,89.8374,90.6897,89.8374,90.6897,1364,0
+QWLD.US,D,20220715,000000,91.32,92.0871,91.32,92.0871,3176,0
+QWLD.US,D,20220718,000000,92.82,92.8746,91.623,91.623,696,0
+QWLD.US,D,20220719,000000,92.7499,93.7868,92.7499,93.7841,1629,0
+QWLD.US,D,20220720,000000,93.76,94.55,93.5,93.8565,18355,0
+QWLD.US,D,20220721,000000,93.96,94.5289,93.96,94.5289,4036,0
+QWLD.US,D,20220722,000000,94.9,94.9,93.65,93.838,690,0
+QWLD.US,D,20220725,000000,94.61,94.61,94.05,94.1759,7541,0
+QWLD.US,D,20220726,000000,93.59,93.59,92.87,93.3314,14697,0
+QWLD.US,D,20220727,000000,94.41,95.2106,94.068,95.2106,2102,0
+QWLD.US,D,20220728,000000,94.52,96.0732,94.52,96.0421,1583,0
+QWLD.US,D,20220729,000000,96.44,97.09,96.44,96.9068,1791,0
+QWLD.US,D,20220801,000000,96.8,97.12,96.8,96.8155,2215,0
+QWLD.US,D,20220802,000000,96.58,96.58,95.9914,95.9914,320,0
+QWLD.US,D,20220803,000000,96.3545,97.03,96.17,96.9798,10061,0
+QWLD.US,D,20220804,000000,97.02,97.105,96.85,97.0604,5676,0
+QWLD.US,D,20220805,000000,96.32,96.8515,96.32,96.8515,642,0
+QWLD.US,D,20220808,000000,97.31,97.31,96.6687,96.8145,13090,0
+QWLD.US,D,20220809,000000,96.4001,96.4256,96.4001,96.4256,1752,0
+QWLD.US,D,20220810,000000,97.925,98.32,97.925,98.2807,2780,0
+QWLD.US,D,20220811,000000,99.22,99.22,98.1405,98.1405,1999,0
+QWLD.US,D,20220812,000000,98.7,99.3367,98.56,99.3367,3394,0
+QWLD.US,D,20220815,000000,99.49,99.6343,99.49,99.5909,941,0
+QWLD.US,D,20220816,000000,99.53,99.8141,99.53,99.8067,1026,0
+QWLD.US,D,20220817,000000,99.1126,99.1126,99.1126,99.1126,118,0
+QWLD.US,D,20220818,000000,99.3095,99.3095,99.142,99.142,386,0
+QWLD.US,D,20220819,000000,98.23,98.41,98.07,98.1218,5398,0
+QWLD.US,D,20220822,000000,96.97,96.97,96.4402,96.4402,825,0
+QWLD.US,D,20220823,000000,96.3068,96.3068,96.166,96.166,429,0
+QWLD.US,D,20220824,000000,96.4311,96.4311,96.2978,96.2978,376,0
+QWLD.US,D,20220825,000000,96.91,97.3418,96.91,97.3418,484,0
+QWLD.US,D,20220826,000000,95.68,95.68,94.6411,94.6411,1817,0
+QWLD.US,D,20220829,000000,94.55,94.55,94.1843,94.1843,1724,0
+QWLD.US,D,20220830,000000,93.45,93.45,93.19,93.2457,800,0
+QWLD.US,D,20220831,000000,93.07,93.19,92.7701,92.7701,36234,0
+QWLD.US,D,20220901,000000,91.805,92.5375,91.805,92.5375,673,0
+QWLD.US,D,20220902,000000,91.6095,91.6095,91.6095,91.6095,69,0
+QWLD.US,D,20220906,000000,91.5352,91.6404,91.2846,91.2846,747,0
+QWLD.US,D,20220907,000000,91.42,92.7259,91.42,92.7259,1005,0
+QWLD.US,D,20220908,000000,92.6523,93.2059,92.26,93.2059,772,0
+QWLD.US,D,20220909,000000,93.9,95,93.9,94.8788,6878,0
+QWLD.US,D,20220912,000000,95.5983,95.5983,95.5067,95.5638,687,0
+QWLD.US,D,20220913,000000,94.16,94.16,92.0974,92.0974,956,0
+QWLD.US,D,20220914,000000,92.24,92.24,91.9082,92.1512,525,0
+QWLD.US,D,20220915,000000,91.55,91.55,91.381,91.381,633,0
+QWLD.US,D,20220916,000000,90.6,90.974,90.51,90.974,512,0
+QWLD.US,D,20220919,000000,91.13,91.38,90.55,91.3304,4489,0
+QWLD.US,D,20220920,000000,90.23,90.31,89.92,90.1942,1913,0
+QWLD.US,D,20220921,000000,89.0093,89.0093,89.0093,89.0093,145,0
+QWLD.US,D,20220922,000000,88.48,88.6411,88.48,88.6411,325,0
+QWLD.US,D,20220923,000000,88.03,88.03,86.48,86.9064,1501,0
+QWLD.US,D,20220926,000000,86.0093,86.0093,86.0093,86.0093,189,0
+QWLD.US,D,20220927,000000,87.11,87.11,84.99,85.5617,3091,0
+QWLD.US,D,20220928,000000,86.32,87.4171,86.32,87.4171,1771,0
+QWLD.US,D,20220929,000000,86.84,86.84,85.86,85.9535,2384,0
+QWLD.US,D,20220930,000000,86.11,86.11,84.9724,84.9724,3574,0
+QWLD.US,D,20221003,000000,86.5185,86.9444,86.5185,86.9444,475,0
+QWLD.US,D,20221004,000000,89,89.4915,89,89.4915,1713,0
+QWLD.US,D,20221005,000000,88.2,89.28,88.2,88.995,3215,0
+QWLD.US,D,20221006,000000,88.59,88.59,87.8876,87.8876,2369,0
+QWLD.US,D,20221007,000000,86.56,86.56,85.9034,85.9034,4972,0
+QWLD.US,D,20221010,000000,86.41,86.41,85.205,85.5705,815,0
+QWLD.US,D,20221011,000000,85.54,85.96,84.59,84.9599,9713,0
+QWLD.US,D,20221012,000000,85.01,85.0865,84.6298,84.6298,3073,0
+QWLD.US,D,20221013,000000,83.39,86.9,83.39,86.5234,4777,0
+QWLD.US,D,20221014,000000,87.43,87.43,84.81,84.8628,1239,0
+QWLD.US,D,20221017,000000,86.8688,86.88,86.71,86.7741,1944,0
+QWLD.US,D,20221018,000000,87.95,87.95,87.1,87.4732,2191,0
+QWLD.US,D,20221019,000000,87.07,87.35,86.37,86.7956,8194,0
+QWLD.US,D,20221020,000000,87.25,87.25,86.4055,86.4055,1703,0
+QWLD.US,D,20221021,000000,86.21,88.0454,85.66,88.0454,1245,0
+QWLD.US,D,20221024,000000,88.73,88.8272,88.47,88.8272,1480,0
+QWLD.US,D,20221025,000000,90.015,90.36,89.9,90.2991,18012,0
+QWLD.US,D,20221026,000000,89.8,91.23,89.8,90.3134,8991,0
+QWLD.US,D,20221027,000000,90.5,90.5,89.742,89.8,2973,0
+QWLD.US,D,20221028,000000,89.92,91.62,89.92,91.5629,2035,0
+QWLD.US,D,20221031,000000,90.98,91.28,90.91,90.9194,8317,0
+QWLD.US,D,20221101,000000,91.14,91.26,90.71,91.1345,10203,0
+QWLD.US,D,20221102,000000,91.18,91.18,89.56,89.7807,11080,0
+QWLD.US,D,20221103,000000,88.9477,88.9477,88.4563,88.4563,5366,0
+QWLD.US,D,20221104,000000,89.3,90.31,89.3,90.31,4530,0
+QWLD.US,D,20221107,000000,90.65,91.1,90.49,90.8865,3753,0
+QWLD.US,D,20221108,000000,91.77,92,91.29,91.7466,2152,0
+QWLD.US,D,20221109,000000,91.28,91.28,90.4882,90.4882,9683,0
+QWLD.US,D,20221110,000000,93.73,94.7549,93.69,94.7549,1428,0
+QWLD.US,D,20221111,000000,95.19,95.54,95.1899,95.4493,3700,0
+QWLD.US,D,20221114,000000,95.55,95.735,94.8449,94.8449,4006,0
+QWLD.US,D,20221115,000000,95.3165,95.4982,95.07,95.3148,2095,0
+QWLD.US,D,20221116,000000,95.08,95.25,95,95.0086,4715,0
+QWLD.US,D,20221117,000000,94.05,94.83,94.05,94.7982,2323,0
+QWLD.US,D,20221118,000000,94.915,95.47,94.915,95.305,1060,0
+QWLD.US,D,20221121,000000,95.28,95.31,94.98,95.1439,6746,0
+QWLD.US,D,20221122,000000,95.56,96.44,95.56,96.337,19439,0
+QWLD.US,D,20221123,000000,97,97.17,96.62,96.9333,2938,0
+QWLD.US,D,20221125,000000,97.2648,97.2648,97.1587,97.1587,1631,0
+QWLD.US,D,20221128,000000,97.1,97.1,95.81,95.8603,7034,0
+QWLD.US,D,20221129,000000,96.38,96.38,95.83,95.912,3769,0
+QWLD.US,D,20221130,000000,95.89,98.27,95.89,98.2298,4693,0
+QWLD.US,D,20221201,000000,98.62,98.62,98.32,98.4723,1049,0
+QWLD.US,D,20221202,000000,98.32,98.449,98.03,98.449,1036,0
+QWLD.US,D,20221205,000000,96.96,96.9842,96.875,96.9842,850,0
+QWLD.US,D,20221206,000000,96.14,96.14,95.7,96.0213,3068,0
+QWLD.US,D,20221207,000000,95.95,96.2,95.88,96.0599,9432,0
+QWLD.US,D,20221208,000000,96.54,96.65,96.54,96.6489,711,0
+QWLD.US,D,20221209,000000,96.8501,96.93,96.1931,96.1931,1959,0
+QWLD.US,D,20221212,000000,96.1901,97.0994,96.19,97.0994,1402,0
+QWLD.US,D,20221213,000000,99.08,99.17,97.54,97.952,1281,0
+QWLD.US,D,20221214,000000,98.55,98.55,97.595,97.7028,1685,0
+QWLD.US,D,20221215,000000,95.49,95.49,95.2799,95.3744,1969,0
+QWLD.US,D,20221216,000000,93.42,93.8316,93.325,93.8232,6789,0
+QWLD.US,D,20221219,000000,92.92,93.18,92.92,93.18,766,0
+QWLD.US,D,20221220,000000,93.45,93.61,93.33,93.4042,1934,0
+QWLD.US,D,20221221,000000,94.79,94.79,94.42,94.4359,1303,0
+QWLD.US,D,20221222,000000,93.393,93.5786,92.6234,93.5786,2180,0
+QWLD.US,D,20221223,000000,93.83,94.0486,93.2407,94.0486,2529,0
+QWLD.US,D,20221227,000000,94.1799,94.19,93.985,94.0108,2701,0
+QWLD.US,D,20221228,000000,92.9201,93.26,92.92,93.0513,1450,0
+QWLD.US,D,20221229,000000,93.99,94.66,93.99,94.3866,1087,0
+QWLD.US,D,20221230,000000,94.22,94.22,93.43,93.8363,2757,0
+QWLD.US,D,20230103,000000,94.17,94.56,93.6899,94.0335,3001,0
+QWLD.US,D,20230104,000000,94.54,95.29,94.54,94.7502,1063,0
+QWLD.US,D,20230105,000000,93.95,94.38,93.8974,93.8974,1908,0
+QWLD.US,D,20230106,000000,95.04,95.9928,94.47,95.9928,1524,0
+QWLD.US,D,20230109,000000,96.75,97.04,95.8559,95.8559,1374,0
+QWLD.US,D,20230110,000000,95.42,96.1632,95.42,96.1632,3326,0
+QWLD.US,D,20230111,000000,96.49,96.9556,96.49,96.9556,1233,0
+QWLD.US,D,20230112,000000,97.69,97.77,97.38,97.5346,1046,0
+QWLD.US,D,20230113,000000,97.5999,97.9322,97.5999,97.9322,2266,0
+QWLD.US,D,20230117,000000,97.9,98.07,97.7851,97.7851,7873,0
+QWLD.US,D,20230118,000000,97.9415,97.9415,96.6198,96.6198,2280,0
+QWLD.US,D,20230119,000000,96.42,96.43,96.1745,96.1745,925,0
+QWLD.US,D,20230120,000000,95.9201,97.3178,95.9201,97.3178,3074,0
+QWLD.US,D,20230123,000000,97.61,98.13,97.61,98.0973,2181,0
+QWLD.US,D,20230124,000000,97.94,98.0899,97.8399,98.0618,1540,0
+QWLD.US,D,20230125,000000,97.09,98.2297,97.09,98.2297,1715,0
+QWLD.US,D,20230126,000000,98.05,98.606,98.05,98.6028,1002,0
+QWLD.US,D,20230127,000000,98.78,98.78,98.5889,98.5889,1804,0
+QWLD.US,D,20230130,000000,98.56,98.56,97.7779,97.7779,1186,0
+QWLD.US,D,20230131,000000,98.7892,98.7892,98.7892,98.7892,386,0
+QWLD.US,D,20230201,000000,98.6714,99.6322,98.6714,99.6322,580,0
+QWLD.US,D,20230202,000000,100.14,100.3173,100.04,100.201,1215,0
+QWLD.US,D,20230203,000000,99.357,99.357,99.357,99.357,320,0
+QWLD.US,D,20230206,000000,98.73,98.78,98.5598,98.6844,10655,0
+QWLD.US,D,20230207,000000,98.34,99.672,98.34,99.672,7116,0
+QWLD.US,D,20230208,000000,99.34,99.34,98.7144,98.7144,5565,0
+QWLD.US,D,20230209,000000,99.92,99.92,98.183,98.183,1465,0
+QWLD.US,D,20230210,000000,98.3758,98.3758,98.3758,98.3758,589,0
+QWLD.US,D,20230213,000000,98.36,99.3199,98.36,99.2702,958,0
+QWLD.US,D,20230214,000000,98.97,99.2862,98.78,99.2862,1479,0
+QWLD.US,D,20230215,000000,98.71,99.0828,98.6245,99.0828,542,0
+QWLD.US,D,20230216,000000,98.72,99.07,98.358,98.358,666,0
+QWLD.US,D,20230217,000000,97.82,98.4801,97.82,98.4801,546,0
+QWLD.US,D,20230221,000000,97.28,97.29,96.974,97.0011,7610,0
+QWLD.US,D,20230222,000000,97.02,97.02,96.6211,96.6211,582,0
+QWLD.US,D,20230223,000000,96.4079,97.0142,96.4079,97.0142,767,0
+QWLD.US,D,20230224,000000,95.71,95.9475,95.71,95.9045,747,0
+QWLD.US,D,20230227,000000,96.925,96.925,96.235,96.3301,2225,0
+QWLD.US,D,20230228,000000,95.939,95.939,95.939,95.939,871,0
+QWLD.US,D,20230301,000000,95.9193,95.9751,95.5866,95.704,1860,0
+QWLD.US,D,20230302,000000,95.75,96.3035,95.75,96.3035,842,0
+QWLD.US,D,20230303,000000,97.0928,97.66,97.0928,97.5335,1315,0
+QWLD.US,D,20230306,000000,97.8104,97.9957,97.5842,97.5842,2818,0
+QWLD.US,D,20230307,000000,96.6698,96.6967,96.193,96.193,2496,0
+QWLD.US,D,20230308,000000,96.2131,96.4014,95.9433,96.4014,1757,0
+QWLD.US,D,20230309,000000,96.3,96.82,95.2767,95.2767,2260,0
+QWLD.US,D,20230310,000000,95.1608,95.1608,94.1701,94.1701,1183,0
+QWLD.US,D,20230313,000000,94.7473,94.7473,94.09,94.1239,3682,0
+QWLD.US,D,20230314,000000,94.8058,95.248,94.8058,95.248,611,0
+QWLD.US,D,20230315,000000,93.7561,94.1569,93.55,94.1569,1942,0
+QWLD.US,D,20230316,000000,95.27,95.5859,95.12,95.5859,24184,0
+QWLD.US,D,20230317,000000,94.7622,94.7622,94.7622,94.7622,327,0
+QWLD.US,D,20230320,000000,95.54,95.8252,95.54,95.8252,509,0
+QWLD.US,D,20230321,000000,96.21,96.6014,96.17,96.6014,7370,0
+QWLD.US,D,20230322,000000,96.4436,96.563,95.7734,95.7734,3268,0
+QWLD.US,D,20230323,000000,96,96.001,96,96.001,823,0
+QWLD.US,D,20230324,000000,95.9247,96.31,95.9247,96.2462,756,0
+QWLD.US,D,20230327,000000,96.6907,96.7543,96.6907,96.7543,593,0
+QWLD.US,D,20230328,000000,96.916,96.916,96.45,96.7218,9460,0
+QWLD.US,D,20230329,000000,97.9179,97.9179,97.8868,97.8868,801,0
+QWLD.US,D,20230330,000000,98.548,98.548,98.3234,98.4756,1294,0
+QWLD.US,D,20230331,000000,99.05,99.4294,99.05,99.4294,1379,0
+QWLD.US,D,20230403,000000,99.51,99.9938,99.51,99.9938,885,0
+QWLD.US,D,20230404,000000,99.92,100.04,99.57,99.573,2302,0
+QWLD.US,D,20230405,000000,99.6751,99.6751,99.4199,99.5838,2683,0
+QWLD.US,D,20230406,000000,100.0024,100.0024,99.9624,99.9624,537,0
+QWLD.US,D,20230410,000000,99.3226,99.98,99.3226,99.916,2265,0
+QWLD.US,D,20230411,000000,100,100.48,100,100.1322,827,0
+QWLD.US,D,20230412,000000,100.5787,100.8008,100.1178,100.1178,924,0
+QWLD.US,D,20230413,000000,100.5,101.2672,100.45,101.2672,2048,0
+QWLD.US,D,20230414,000000,100.62,101.0116,100.62,101.0116,815,0
+QWLD.US,D,20230417,000000,100.9376,101.0947,100.9376,101.0947,486,0
+QWLD.US,D,20230418,000000,101.2148,101.2985,101.2148,101.2985,811,0
+QWLD.US,D,20230419,000000,101.16,101.16,100.906,100.9887,972,0
+QWLD.US,D,20230420,000000,100.9236,101.11,100.8356,100.8356,2018,0
+QWLD.US,D,20230421,000000,100.7678,101.43,100.74,101.1289,62921,0
+QWLD.US,D,20230424,000000,101.2473,101.2473,101.2473,101.2473,365,0
+QWLD.US,D,20230425,000000,100.83,100.83,100.0619,100.0619,3311,0
+QWLD.US,D,20230426,000000,100.1608,100.1608,99.6041,99.6353,820,0
+QWLD.US,D,20230427,000000,100.4714,101.1674,100.4714,101.1674,1561,0
+QWLD.US,D,20230428,000000,101.4199,101.6851,101.27,101.6851,3104,0
+QWLD.US,D,20230501,000000,101.93,102.095,101.8839,101.8839,1487,0
+QWLD.US,D,20230502,000000,101,101,100.23,100.8835,1608,0
+QWLD.US,D,20230503,000000,101.38,101.4223,100.6214,100.6214,1448,0
+QWLD.US,D,20230504,000000,100.53,100.53,100.01,100.0395,927,0
+QWLD.US,D,20230505,000000,101.2607,101.4621,101.26,101.4621,1684,0
+QWLD.US,D,20230508,000000,101.44,101.5352,101.44,101.4722,2983,0
+QWLD.US,D,20230509,000000,101.02,101.4,101.02,101.2003,2141,0
+QWLD.US,D,20230510,000000,102.12,102.12,100.69,101.3575,1399,0
+QWLD.US,D,20230511,000000,101.48,101.48,100.89,101.1295,3057,0
+QWLD.US,D,20230512,000000,101.0249,101.0249,101.0249,101.0249,334,0
+QWLD.US,D,20230515,000000,100.94,101.505,100.94,101.4956,4314,0
+QWLD.US,D,20230516,000000,101,101.02,100.7197,100.7197,1670,0
+QWLD.US,D,20230517,000000,101.45,101.45,101.33,101.3903,1022,0
+QWLD.US,D,20230518,000000,101.42,101.7632,101.2664,101.7632,2007,0
+QWLD.US,D,20230519,000000,102.17,102.23,101.72,101.9818,5201,0
+QWLD.US,D,20230522,000000,101.75,102.0452,101.75,101.8467,3347,0
+QWLD.US,D,20230523,000000,101.34,101.49,100.7622,100.7622,2705,0
+QWLD.US,D,20230524,000000,99.92,99.97,99.68,99.9066,4597,0
+QWLD.US,D,20230525,000000,99.89,100.2618,99.7601,100.2618,8584,0
+QWLD.US,D,20230526,000000,100.45,101.2395,100.45,101.2395,5163,0
+QWLD.US,D,20230530,000000,101.0028,101.0028,100.6981,100.7385,976,0
+QWLD.US,D,20230531,000000,99.8822,100.315,99.7501,100.1744,1926,0
+QWLD.US,D,20230601,000000,99.7965,100.18,99.7965,100.0594,987,0
+QWLD.US,D,20230602,000000,100.9002,101.415,100.9002,101.4137,4123,0
+QWLD.US,D,20230605,000000,101.3,101.31,101.0462,101.0487,2739,0
+QWLD.US,D,20230606,000000,101.275,101.3008,101.1758,101.3008,798,0
+QWLD.US,D,20230607,000000,100.8546,100.8546,100.77,100.7757,2266,0
+QWLD.US,D,20230608,000000,101.34,101.5191,100.87,101.4667,2723,0
+QWLD.US,D,20230609,000000,101.61,101.83,101.43,101.4674,1914,0
+QWLD.US,D,20230612,000000,101.55,102.0159,101.4832,102.0159,988,0
+QWLD.US,D,20230613,000000,102.7881,102.84,102.6695,102.6695,1129,0
+QWLD.US,D,20230614,000000,102.7807,102.7807,102.7807,102.7807,428,0
+QWLD.US,D,20230615,000000,103.855,104.23,103.855,104.034,1120,0
+QWLD.US,D,20230616,000000,104.3917,104.3975,103.8825,103.8825,4138,0
+QWLD.US,D,20230620,000000,103.26,103.26,103.03,103.037,2681,0
+QWLD.US,D,20230621,000000,102.88,103.014,102.88,102.9784,1081,0
+QWLD.US,D,20230622,000000,102.84,102.897,102.6868,102.897,3917,0
+QWLD.US,D,20230623,000000,102.1101,102.1778,102.02,102.0397,2688,0
+QWLD.US,D,20230626,000000,102.43,102.43,101.92,102.02,4760,0
+QWLD.US,D,20230627,000000,102.0601,102.89,102.0601,102.8719,1348,0
+QWLD.US,D,20230628,000000,102.67,102.67,102.56,102.5828,942,0
+QWLD.US,D,20230629,000000,102.81,103.12,102.72,103.0227,11502,0
+QWLD.US,D,20230630,000000,103.96,104.33,103.96,104.2143,2618,0
+QWLD.US,D,20230703,000000,103.9897,104.27,103.97,104.1911,1413,0
+QWLD.US,D,20230705,000000,103.6,103.7916,103.57,103.7515,2583,0
+QWLD.US,D,20230706,000000,102.31,102.6987,102.27,102.6987,4856,0
+QWLD.US,D,20230707,000000,103.04,103.04,102.5811,102.5811,285,0
+QWLD.US,D,20230710,000000,102.77,102.9499,102.77,102.8507,1335,0
+QWLD.US,D,20230711,000000,103.2807,103.5771,103.245,103.5771,879,0
+QWLD.US,D,20230712,000000,104.5672,104.77,104.5614,104.5614,2618,0
+QWLD.US,D,20230713,000000,105.2201,105.64,105.1813,105.5505,3083,0
+QWLD.US,D,20230714,000000,105.57,105.5701,105.3224,105.3224,1264,0
+QWLD.US,D,20230717,000000,105.65,105.65,105.4968,105.5158,846,0
+QWLD.US,D,20230718,000000,105.93,106.16,105.9159,106.0906,1129,0
+QWLD.US,D,20230719,000000,106.68,106.68,106.21,106.3329,1346,0
+QWLD.US,D,20230720,000000,106.3,106.3,106.1379,106.1379,1616,0
+QWLD.US,D,20230721,000000,106.4265,106.61,106.3769,106.3769,1344,0
+QWLD.US,D,20230724,000000,106.5634,106.5634,106.4719,106.4719,653,0
+QWLD.US,D,20230725,000000,106.8399,106.84,106.7723,106.7723,427,0
+QWLD.US,D,20230726,000000,106.6664,106.7385,106.5201,106.7385,1693,0
+QWLD.US,D,20230727,000000,107.4,107.4,106.3517,106.3517,990,0
+QWLD.US,D,20230728,000000,107.13,107.13,107.0641,107.0641,557,0
+QWLD.US,D,20230731,000000,106.9813,107.0397,106.91,106.9314,3894,0
+QWLD.US,D,20230801,000000,106.5569,106.5569,106.3701,106.4711,892,0
+QWLD.US,D,20230802,000000,105.93,105.93,105.1598,105.2002,488,0
+QWLD.US,D,20230803,000000,104.8857,105.02,104.8377,104.9011,1562,0
+QWLD.US,D,20230804,000000,105.32,105.4014,104.5024,104.5024,882,0
+QWLD.US,D,20230807,000000,105.2,105.4743,105.2,105.4743,704,0
+QWLD.US,D,20230808,000000,105.21,105.21,104.73,105.1932,2048,0
+QWLD.US,D,20230809,000000,105.5,105.5,104.71,104.9676,1709,0
+QWLD.US,D,20230810,000000,105.97,106.1725,104.8602,104.9955,1978,0
+QWLD.US,D,20230811,000000,104.99,104.99,104.7192,104.8196,2069,0
+QWLD.US,D,20230814,000000,105,105.0677,104.8441,104.9655,5930,0
+QWLD.US,D,20230815,000000,104.49,104.55,103.9386,103.9386,3283,0
+QWLD.US,D,20230816,000000,103.5501,103.6899,103.3309,103.3309,2334,0
+QWLD.US,D,20230817,000000,103.46,103.46,102.7869,102.7869,1121,0
+QWLD.US,D,20230818,000000,102.35,102.79,102.35,102.6886,4684,0
+QWLD.US,D,20230821,000000,103.1038,103.36,102.8399,103.2612,8722,0
+QWLD.US,D,20230822,000000,103.27,103.27,102.8902,102.8902,2594,0
+QWLD.US,D,20230823,000000,103.95,103.95,103.7401,103.8415,691,0
+QWLD.US,D,20230824,000000,103.72,103.72,102.7863,102.7863,1365,0
+QWLD.US,D,20230825,000000,103.06,103.5,103.06,103.41,1190,0
+QWLD.US,D,20230828,000000,103.91,104.0342,103.91,104.0342,365,0
+QWLD.US,D,20230829,000000,104.67,105.2825,104.67,105.2825,2599,0
+QWLD.US,D,20230830,000000,105.63,105.63,105.4505,105.4505,1069,0
+QWLD.US,D,20230831,000000,105.53,105.53,105.1882,105.1882,669,0
+QWLD.US,D,20230901,000000,105.175,105.259,105.09,105.259,861,0
+QWLD.US,D,20230905,000000,104.5523,104.5523,104.5523,104.5523,475,0
+QWLD.US,D,20230906,000000,104.1099,104.11,103.85,104.0764,2035,0
+QWLD.US,D,20230907,000000,103.9599,103.9599,103.9599,103.9599,322,0
+QWLD.US,D,20230908,000000,104.21,104.21,104.0044,104.0044,1493,0
+QWLD.US,D,20230911,000000,104.69,104.82,104.4769,104.7358,2305,0
+QWLD.US,D,20230912,000000,104.42,104.66,104.41,104.4348,1761,0
+QWLD.US,D,20230913,000000,104.01,104.67,104.01,104.4471,3472,0
+QWLD.US,D,20230914,000000,105.4999,105.58,105.4477,105.4477,1619,0
+QWLD.US,D,20230915,000000,105.25,105.25,104.5201,104.6142,1828,0
+QWLD.US,D,20230918,000000,104.55,104.83,104.4,104.5847,3451,0
+QWLD.US,D,20230919,000000,104.705,104.705,104.02,104.5388,13107,0
+QWLD.US,D,20230920,000000,104.47,105,104.1682,104.1682,1068,0
+QWLD.US,D,20230921,000000,103.14,103.14,102.6536,102.6536,792,0
+QWLD.US,D,20230922,000000,102.36,102.8701,102.36,102.5931,3328,0
+QWLD.US,D,20230925,000000,102.3548,102.5007,102.3548,102.5007,399,0
+QWLD.US,D,20230926,000000,101.47,101.602,101.3154,101.3154,803,0
+QWLD.US,D,20230927,000000,101.16,101.45,100.545,101.1383,1432,0
+QWLD.US,D,20230928,000000,100.76,102.06,100.76,101.7534,2565,0
+QWLD.US,D,20230929,000000,102.95,102.95,101.3261,101.3261,2016,0
+QWLD.US,D,20231002,000000,100.6697,100.7752,100.3329,100.7752,676,0
+QWLD.US,D,20231003,000000,99.688,99.688,99.5,99.6368,1008,0
+QWLD.US,D,20231004,000000,99.46,100.1918,99.46,100.1918,2261,0
+QWLD.US,D,20231005,000000,100.3341,100.4009,99.8972,100.4009,3009,0
+QWLD.US,D,20231006,000000,100.21,101.61,100.0472,101.4258,15620,0
+QWLD.US,D,20231009,000000,101.858,101.858,101.858,101.858,155,0
+QWLD.US,D,20231010,000000,102.23,103.14,102.21,102.6401,2543,0
+QWLD.US,D,20231011,000000,102.9395,103.12,102.4913,103.079,1190,0
+QWLD.US,D,20231012,000000,102.28,102.3855,102.0648,102.3855,3134,0
+QWLD.US,D,20231013,000000,102.65,102.65,101.87,102.0465,1103,0
+QWLD.US,D,20231016,000000,102.86,103.1095,102.86,103.0201,3379,0
+QWLD.US,D,20231017,000000,103.06,103.07,102.57,102.8826,2669,0
+QWLD.US,D,20231018,000000,102.16,102.16,101.68,101.6918,4161,0
+QWLD.US,D,20231019,000000,101.1401,101.7685,100.74,100.8329,3880,0
+QWLD.US,D,20231020,000000,100.0989,100.28,99.8463,99.8463,496,0
+QWLD.US,D,20231023,000000,99.6701,100.19,99.6252,99.6252,6636,0
+QWLD.US,D,20231024,000000,100.2322,100.2485,99.9089,100.2485,1705,0
+QWLD.US,D,20231025,000000,99.51,99.87,99.3556,99.3556,1147,0
+QWLD.US,D,20231026,000000,99,99.1,98.3101,98.5152,3832,0
+QWLD.US,D,20231027,000000,98.55,98.55,97.69,97.7982,1446,0
+QWLD.US,D,20231030,000000,99.15,99.15,98.57,99.0525,6291,0
+QWLD.US,D,20231031,000000,98.81,99.4527,98.81,99.4527,2579,0
+QWLD.US,D,20231101,000000,100.0301,100.4499,100.0301,100.238,1144,0
+QWLD.US,D,20231102,000000,101.84,102.0911,101.72,102.0911,1976,0
+QWLD.US,D,20231103,000000,102.9507,103.39,102.8569,102.9996,2938,0
+QWLD.US,D,20231106,000000,102.9989,102.9989,102.73,102.9375,3216,0
+QWLD.US,D,20231107,000000,102.59,102.94,102.59,102.7928,1760,0
+QWLD.US,D,20231108,000000,103.08,103.08,102.77,102.7911,1084,0
+QWLD.US,D,20231109,000000,102.9209,103.2,102.2658,102.2658,2734,0
+QWLD.US,D,20231110,000000,102.6754,103.3171,102.6754,103.3171,591,0
+QWLD.US,D,20231113,000000,103.1,103.49,103.0999,103.4245,1233,0
+QWLD.US,D,20231114,000000,104.776,105.5,104.776,105.2429,3013,0
+QWLD.US,D,20231115,000000,105.85,105.85,105.148,105.2076,6772,0
+QWLD.US,D,20231116,000000,104.83,105.1706,104.83,105.1706,2676,0
+QWLD.US,D,20231117,000000,105.32,105.7721,105.32,105.7024,1817,0
+QWLD.US,D,20231120,000000,106.06,106.4501,105.935,106.2458,4745,0
+QWLD.US,D,20231121,000000,106.1049,106.19,106.01,106.1489,3050,0
+QWLD.US,D,20231122,000000,106.93,106.93,106.1431,106.4798,4807,0
+QWLD.US,D,20231124,000000,106.51,106.8088,106.32,106.8088,51325,0
+QWLD.US,D,20231127,000000,107.11,107.11,106.51,106.5478,3268,0
+QWLD.US,D,20231128,000000,106.62,106.62,106.43,106.4893,33082,0
+QWLD.US,D,20231129,000000,107.23,107.23,106.42,106.4478,2554,0
+QWLD.US,D,20231130,000000,106.5145,106.625,105.98,106.41,135813,0
+QWLD.US,D,20231201,000000,106.9,107.3411,106.46,107.3411,3907,0
+QWLD.US,D,20231204,000000,106.66,107.0437,106.66,107.0437,20184,0
+QWLD.US,D,20231205,000000,106.5072,106.86,105.88,106.7311,27450,0
+QWLD.US,D,20231206,000000,107.2,107.24,106.6205,106.6205,1185,0
+QWLD.US,D,20231207,000000,106.85,107.3697,106.85,107.1511,65058,0
+QWLD.US,D,20231208,000000,107.2,107.63,106.97,107.427,8170,0
+QWLD.US,D,20231211,000000,107.19,107.8888,107.19,107.8888,1993,0
+QWLD.US,D,20231212,000000,107.62,108.29,107.62,108.2148,7808,0
+QWLD.US,D,20231213,000000,108.332,109.6253,108.332,109.6253,3102,0
+QWLD.US,D,20231214,000000,109.5855,109.904,109.52,109.7012,1885,0
+QWLD.US,D,20231215,000000,108.3588,108.4398,108.02,108.1966,2177,0
+QWLD.US,D,20231218,000000,108.67,108.6994,108.6,108.6573,2242,0
+QWLD.US,D,20231219,000000,108.962,109.145,108.962,109.1145,3099,0
+QWLD.US,D,20231220,000000,109.17,109.3593,107.9572,107.9572,3820,0
+QWLD.US,D,20231221,000000,108.74,109.11,108.4632,109.087,8205,0
+QWLD.US,D,20231222,000000,109.61,109.6949,109.397,109.4364,2656,0
+QWLD.US,D,20231226,000000,109.575,110,109.565,109.8547,1803,0
+QWLD.US,D,20231227,000000,110.0853,110.13,110.04,110.0696,1001,0
+QWLD.US,D,20231228,000000,110.33,110.37,110.15,110.1563,2443,0
+QWLD.US,D,20231229,000000,110.17,110.23,110.13,110.13,2116,0
+QWLD.US,D,20240102,000000,109.75,110.11,109.75,109.8568,8494,0
+QWLD.US,D,20240103,000000,109.74,109.79,109.4269,109.4269,4519,0
+QWLD.US,D,20240104,000000,109.8568,109.87,109.3713,109.3713,2727,0
+QWLD.US,D,20240105,000000,109.36,109.97,109.353,109.4626,5878,0
+QWLD.US,D,20240108,000000,109.79,110.557,109.56,110.557,1857,0
+QWLD.US,D,20240109,000000,110.16,110.33,110.13,110.1569,2227,0
+QWLD.US,D,20240110,000000,109.81,110.64,109.81,110.6219,2121,0
+QWLD.US,D,20240111,000000,110.31,110.5655,109.87,110.5655,1745,0
+QWLD.US,D,20240112,000000,110.96,111.04,110.8,110.9555,2104,0
+QWLD.US,D,20240116,000000,110.82,110.82,110.0532,110.1045,1344,0
+QWLD.US,D,20240117,000000,109.42,109.5938,109.37,109.5938,2253,0
+QWLD.US,D,20240118,000000,109.85,110.3204,109.6116,110.3204,2574,0
+QWLD.US,D,20240119,000000,110.4,111.13,110.36,111.103,923,0
+QWLD.US,D,20240122,000000,111.5783,111.5783,111.382,111.3983,1002,0
+QWLD.US,D,20240123,000000,111.46,111.4896,111.1333,111.4896,1707,0
+QWLD.US,D,20240124,000000,112.22,112.25,111.6268,111.6268,3301,0
+QWLD.US,D,20240125,000000,111.94,112.0621,111.77,112.0621,2572,0
+QWLD.US,D,20240126,000000,112.3493,112.38,112.22,112.2516,8083,0
+QWLD.US,D,20240129,000000,112.42,112.86,112.3016,112.8374,1583,0
+QWLD.US,D,20240130,000000,113.09,113.09,112.6154,113.0475,3501,0
+QWLD.US,D,20240131,000000,112.72,113.0251,111.8921,111.93,5270,0
+QWLD.US,D,20240201,000000,112,112.9407,112,112.9407,1559,0
+QWLD.US,D,20240202,000000,112.89,113.46,112.89,113.3674,4639,0
+QWLD.US,D,20240205,000000,112.56,112.8984,112.3887,112.8637,5874,0
+QWLD.US,D,20240206,000000,112.7507,113.0192,112.75,113.0175,2808,0
+QWLD.US,D,20240207,000000,113.42,113.53,113.42,113.4641,1720,0
+QWLD.US,D,20240208,000000,113.42,113.42,113.1794,113.2863,3479,0
+QWLD.US,D,20240209,000000,113.24,113.82,113.24,113.6765,11417,0
+QWLD.US,D,20240212,000000,114.17,114.17,113.69,113.83,7386,0
+QWLD.US,D,20240213,000000,113.26,113.26,111.8936,112.49,4191,0
+QWLD.US,D,20240214,000000,113.06,113.52,112.98,113.52,6365,0
+QWLD.US,D,20240215,000000,113.9892,114.4399,113.9,114.3004,7009,0
+QWLD.US,D,20240216,000000,114.29,114.6747,114.1158,114.1158,2934,0
+QWLD.US,D,20240220,000000,114.0436,114.0436,113.9006,113.9006,963,0
+QWLD.US,D,20240221,000000,113.855,114.1418,113.615,114.1418,5104,0
+QWLD.US,D,20240222,000000,115.25,115.8818,115.185,115.8818,2741,0
+QWLD.US,D,20240223,000000,116.19,116.2696,116.15,116.2091,3214,0
+QWLD.US,D,20240226,000000,116.068,116.07,115.695,115.8039,4387,0
+QWLD.US,D,20240227,000000,115.72,116.29,115.65,115.9089,12172,0
+QWLD.US,D,20240228,000000,115.88,115.88,115.4399,115.4789,4548,0
+QWLD.US,D,20240229,000000,115.45,115.99,115.4499,115.9787,12809,0
+QWLD.US,D,20240301,000000,116.42,116.6265,115.9603,116.6265,3651,0
+QWLD.US,D,20240304,000000,116.9,116.9,116.536,116.5663,4379,0
+QWLD.US,D,20240305,000000,116.86,116.86,115.865,116.1361,45816,0
+QWLD.US,D,20240306,000000,117.66,117.66,117.02,117.25,10029,0
+QWLD.US,D,20240307,000000,118.16,118.2632,118.04,118.2632,1973,0
+QWLD.US,D,20240308,000000,118.5,118.61,117.7,117.7586,13292,0
+QWLD.US,D,20240311,000000,117.73,117.73,116.9415,117.4573,4452,0
+QWLD.US,D,20240312,000000,117.85,118.5628,117.85,118.5264,4239,0
+QWLD.US,D,20240313,000000,119.02,119.02,118.33,118.3835,12392,0
+QWLD.US,D,20240314,000000,117.89,117.91,117.535,117.7536,3238,0
+QWLD.US,D,20240315,000000,117.67,117.67,117.4079,117.44,3759,0
+QWLD.US,D,20240318,000000,118,118.16,117.8124,117.8124,5647,0
+QWLD.US,D,20240319,000000,117.58,118.33,117.58,118.3008,10989,0
+QWLD.US,D,20240320,000000,118.46,119.38,118.2801,119.38,5070,0
+QWLD.US,D,20240321,000000,119.5,119.8299,119.5,119.5018,10012,0
+QWLD.US,D,20240322,000000,119.4124,119.4124,119.1902,119.2545,5303,0
+QWLD.US,D,20240325,000000,118.8,119.107,118.8,118.95,4177,0
+QWLD.US,D,20240326,000000,119.34,119.35,118.8156,118.8474,25631,0
+QWLD.US,D,20240327,000000,119.37,119.6894,119.12,119.6894,5630,0
+QWLD.US,D,20240328,000000,119.9,119.9318,119.78,119.9246,4774,0
+QWLD.US,D,20240401,000000,120.15,120.15,119.295,119.5048,5843,0
+QWLD.US,D,20240402,000000,118.66,118.69,118.41,118.69,5440,0
+QWLD.US,D,20240403,000000,118.58,119.1051,118.56,118.8623,3084,0
+QWLD.US,D,20240404,000000,119.66,119.66,117.757,117.757,9011,0
+QWLD.US,D,20240405,000000,117.78,118.7126,117.78,118.4679,3412,0
+QWLD.US,D,20240408,000000,118.99,118.99,118.4912,118.4912,3469,0
+QWLD.US,D,20240409,000000,118.96,118.96,117.9579,118.5122,9266,0
+QWLD.US,D,20240410,000000,117.29,117.83,117.03,117.5,4401,0
+QWLD.US,D,20240411,000000,117.38,117.8863,116.8,117.7904,1881,0
+QWLD.US,D,20240412,000000,116.2892,116.2892,116.1326,116.1326,831,0
+QWLD.US,D,20240415,000000,119.56,119.56,115.26,115.5175,8543,0
+QWLD.US,D,20240416,000000,115.87,115.87,114.91,115.0764,11693,0
+QWLD.US,D,20240417,000000,115.131,115.131,114.5,114.8926,6143,0
+QWLD.US,D,20240418,000000,115.1405,115.1405,114.61,114.7156,3388,0
+QWLD.US,D,20240419,000000,114.945,114.945,114.27,114.52,2765,0
+QWLD.US,D,20240422,000000,114.9901,116.1699,114.9901,115.5366,1285,0
+QWLD.US,D,20240423,000000,116.53,116.7578,116.5252,116.5685,3894,0
+QWLD.US,D,20240424,000000,116.185,116.495,116.07,116.4572,2844,0
+QWLD.US,D,20240425,000000,115.16,116.0311,115.16,115.919,1797,0
+QWLD.US,D,20240426,000000,116.57,116.8302,116.4663,116.5888,2079,0
+QWLD.US,D,20240429,000000,116.82,116.9,116.515,116.7901,3379,0
+QWLD.US,D,20240430,000000,116.48,116.48,115.37,115.37,1514,0
+QWLD.US,D,20240501,000000,115.241,116.34,115.2119,115.2119,1512,0
+QWLD.US,D,20240502,000000,116.24,116.2789,116.0527,116.0527,2120,0
+QWLD.US,D,20240503,000000,117.73,117.73,116.48,117.1572,8301,0
+QWLD.US,D,20240506,000000,117.7,118.0367,117.5701,118.0367,2129,0
+QWLD.US,D,20240507,000000,118.5033,118.55,118.32,118.5406,3004,0
+QWLD.US,D,20240508,000000,118.41,118.4817,118.25,118.4817,9265,0
+QWLD.US,D,20240509,000000,118.69,119.03,118.69,119.03,1618,0
+QWLD.US,D,20240510,000000,119.27,119.4631,119.22,119.4631,1045,0
+QWLD.US,D,20240513,000000,119.76,119.76,119.3911,119.4388,823,0
+QWLD.US,D,20240514,000000,119.7,119.9997,119.38,119.9997,3843,0
+QWLD.US,D,20240515,000000,121,121.1387,120.52,121.1387,3826,0
+QWLD.US,D,20240516,000000,121.32,121.33,121.0152,121.0152,2625,0
+QWLD.US,D,20240517,000000,121.06,121.1644,121.06,121.1644,4684,0
+QWLD.US,D,20240520,000000,121.2417,121.5,121.17,121.2086,3749,0
+QWLD.US,D,20240521,000000,121.1582,121.2287,121.1303,121.2287,1283,0
+QWLD.US,D,20240522,000000,120.91,120.99,120.54,120.7184,6164,0
+QWLD.US,D,20240523,000000,120.95,120.95,119.91,120.5,49802,0
+QWLD.US,D,20240524,000000,120.24,120.69,120.24,120.5619,3840,0
+QWLD.US,D,20240528,000000,120.46,120.48,120.1297,120.1297,4169,0
+QWLD.US,D,20240529,000000,119.12,119.12,119.087,119.087,1965,0
+QWLD.US,D,20240530,000000,119.105,119.2134,119.105,119.2134,944,0
+QWLD.US,D,20240531,000000,119.9499,120.2246,118.905,120.2246,3073,0
+QWLD.US,D,20240603,000000,119.36,119.654,118.91,119.3246,3741,0
+QWLD.US,D,20240604,000000,118.975,119.5396,118.975,119.5396,1018,0
+QWLD.US,D,20240605,000000,119.9,120.276,119.9,120.2503,1748,0
+QWLD.US,D,20240606,000000,120.02,120.39,120.02,120.26,4836,0
+QWLD.US,D,20240607,000000,120.17,120.37,119.8554,119.8554,2468,0
+QWLD.US,D,20240610,000000,119.7,120.086,119.4901,120.0156,1630,0
+QWLD.US,D,20240611,000000,119.02,119.35,118.55,119.324,46751,0
+QWLD.US,D,20240612,000000,120.61,120.61,120.1357,120.1357,4559,0
+QWLD.US,D,20240613,000000,120.01,120.01,119.09,119.6789,4225,0
+QWLD.US,D,20240614,000000,119.09,119.27,118.71,119.25,4275,0
+QWLD.US,D,20240617,000000,119.14,120.15,119.0644,120.1126,4214,0
+QWLD.US,D,20240618,000000,120.3952,120.51,120.33,120.4772,5346,0
+QWLD.US,D,20240620,000000,120.6799,120.6799,120.47,120.5672,2103,0
+QWLD.US,D,20240621,000000,120.12,120.2872,120.11,120.2872,1934,0
+QWLD.US,D,20240624,000000,121,121.29,120.8612,120.8612,2893,0
+QWLD.US,D,20240625,000000,120.52,120.8225,120.52,120.8225,624,0
+QWLD.US,D,20240626,000000,120.13,120.3777,120.07,120.3777,2355,0
+QWLD.US,D,20240627,000000,120.27,120.415,120.21,120.39,1511,0
+QWLD.US,D,20240628,000000,120.71,120.71,120.2245,120.2999,1675,0
+QWLD.US,D,20240701,000000,120.76,120.76,120.1044,120.2338,1693,0
+QWLD.US,D,20240702,000000,119.99,120.6407,119.99,120.6407,1404,0
+QWLD.US,D,20240703,000000,121.19,121.19,120.95,121.1455,898,0
+QWLD.US,D,20240705,000000,121.39,121.7304,121.325,121.7304,804,0
+QWLD.US,D,20240708,000000,121.62,122.11,121.4601,121.54,27174,0
+QWLD.US,D,20240709,000000,121.69,121.77,121.62,121.7366,36484,0
+QWLD.US,D,20240710,000000,122.3456,123.0155,122.3192,123.0155,4853,0
+QWLD.US,D,20240711,000000,123.31,123.31,122.8405,123.0528,5080,0
+QWLD.US,D,20240712,000000,123.86,124.54,123.44,124.14,15691,0
+QWLD.US,D,20240715,000000,123.84,124.26,123.6143,123.6143,8263,0
+QWLD.US,D,20240716,000000,124.21,124.732,124.06,124.7089,3521,0
+QWLD.US,D,20240717,000000,123.81,124.3822,123.81,124.0857,6661,0
+QWLD.US,D,20240718,000000,124.38,124.38,122.9021,123.1972,2177,0
+QWLD.US,D,20240719,000000,123.47,123.47,122.3721,122.3721,505,0
+QWLD.US,D,20240722,000000,123.27,123.5465,123.11,123.5465,2929,0
+QWLD.US,D,20240723,000000,123.71,123.71,123.085,123.0975,13394,0
+QWLD.US,D,20240724,000000,122.19,122.19,121.68,121.6856,9646,0
+QWLD.US,D,20240725,000000,122.3751,122.5,121.2665,121.2665,1784,0
+QWLD.US,D,20240726,000000,122.15,122.84,122.1499,122.5356,7457,0
+QWLD.US,D,20240729,000000,122.51,122.7,122.11,122.49,6340,0
+QWLD.US,D,20240730,000000,122.69,122.84,121.91,122.28,5705,0
+QWLD.US,D,20240731,000000,123.36,123.705,123.36,123.6634,2792,0
+QWLD.US,D,20240801,000000,123.62,123.62,121.6743,122.06,1246,0
+QWLD.US,D,20240802,000000,120.53,120.8544,120.53,120.8544,675,0
+QWLD.US,D,20240805,000000,117.3839,118.91,117.3839,117.8228,1874,0
+QWLD.US,D,20240806,000000,117.95,119.75,117.95,118.7,7973,0
+QWLD.US,D,20240807,000000,120.34,120.34,118.4527,118.4527,3732,0
+QWLD.US,D,20240808,000000,120.2856,120.47,119.8388,120.3164,15485,0
+QWLD.US,D,20240809,000000,120.11,120.9397,120.11,120.9397,3966,0
+QWLD.US,D,20240812,000000,121,121,120.71,120.7505,4027,0
+QWLD.US,D,20240813,000000,121.46,122.3638,121.46,122.3638,1171,0
+QWLD.US,D,20240814,000000,122.46,122.9872,122.46,122.9872,3032,0
+QWLD.US,D,20240815,000000,124.09,124.45,124.0148,124.3,2759,0
+QWLD.US,D,20240816,000000,124.19,124.73,124.19,124.56,1479,0
+QWLD.US,D,20240819,000000,125.32,125.8105,125.32,125.8105,1266,0
+QWLD.US,D,20240820,000000,125.68,125.9099,125.66,125.8248,2185,0
+QWLD.US,D,20240821,000000,126.26,126.6434,126.21,126.6434,2156,0
+QWLD.US,D,20240822,000000,126.88,126.88,125.8,125.8753,5817,0
+QWLD.US,D,20240823,000000,126.75,127.335,126.7304,127.335,28536,0
+QWLD.US,D,20240826,000000,127.58,127.58,127.0916,127.0916,1099,0
+QWLD.US,D,20240827,000000,127.37,127.67,127.338,127.67,1941,0
+QWLD.US,D,20240828,000000,127.2,127.2657,126.605,127.0813,3645,0
+QWLD.US,D,20240829,000000,127.9799,128,127.3097,127.3097,2248,0
+QWLD.US,D,20240830,000000,127.31,128.178,127.3,128.178,2969,0
+QWLD.US,D,20240903,000000,127.65,127.65,126.18,126.3074,5502,0
+QWLD.US,D,20240904,000000,126.25,126.65,126.25,126.2913,2203,0
+QWLD.US,D,20240905,000000,126,126.0975,125.37,125.571,1685,0
+QWLD.US,D,20240906,000000,125.7318,125.7318,123.933,123.9693,2827,0
+QWLD.US,D,20240909,000000,125.07,125.36,124.98,125.103,3288,0
+QWLD.US,D,20240910,000000,124.78,125.0244,124.525,125.0244,6899,0
+QWLD.US,D,20240911,000000,124.36,125.479,123.8157,125.479,2937,0
+QWLD.US,D,20240912,000000,125.61,126.3249,125.578,126.3249,11942,0
+QWLD.US,D,20240913,000000,126.7127,127.09,126.7127,127.09,2771,0
+QWLD.US,D,20240916,000000,127.64,127.7053,127.21,127.7053,2781,0
+QWLD.US,D,20240917,000000,127.74,127.74,127.13,127.1781,2735,0
+QWLD.US,D,20240918,000000,127.7,127.7,126.7908,126.7908,5585,0
+QWLD.US,D,20240919,000000,127.91,128.335,127.855,128.2454,2014,0
+QWLD.US,D,20240920,000000,127.585,127.8999,127.38,127.7118,3145,0
+QWLD.US,D,20240923,000000,128.24,128.2861,127.87,128.1491,4599,0
+QWLD.US,D,20240924,000000,127.93,128.37,127.93,128.2801,930,0
+QWLD.US,D,20240925,000000,128.12,128.1201,127.8054,127.8054,1312,0
+QWLD.US,D,20240926,000000,128.89,128.97,128.79,128.961,2489,0
+QWLD.US,D,20240927,000000,129.061,129.061,128.6,128.6659,3399,0
+QWLD.US,D,20240930,000000,128.4812,128.7949,128.058,128.7949,9194,0
+QWLD.US,D,20241001,000000,127.74,128.155,127.74,128.0911,1856,0
+QWLD.US,D,20241002,000000,127.976,127.976,127.8678,127.8678,772,0
+QWLD.US,D,20241003,000000,127.19,127.52,126.97,127.2311,2025,0
+QWLD.US,D,20241004,000000,127.32,128.0321,127.32,128.0321,2442,0
+QWLD.US,D,20241007,000000,128,128,126.8,126.9133,1879,0
+QWLD.US,D,20241008,000000,127.39,127.7095,127.3,127.7006,4091,0
+QWLD.US,D,20241009,000000,128.19,129.23,128.19,128.6586,46603,0
+QWLD.US,D,20241010,000000,128.3499,128.4111,128.24,128.4111,967,0
+QWLD.US,D,20241011,000000,129.17,129.26,128.965,129.2391,3192,0
+QWLD.US,D,20241014,000000,129.16,130.0209,129.16,130.0209,2438,0
+QWLD.US,D,20241015,000000,129.75,129.75,128.75,128.8654,2286,0
+QWLD.US,D,20241016,000000,129.11,129.3277,129.08,129.3277,1219,0
+QWLD.US,D,20241017,000000,129.57,129.57,129.28,129.2932,3026,0
+QWLD.US,D,20241018,000000,129.63,129.89,129.63,129.7775,2474,0
+QWLD.US,D,20241021,000000,129.3601,129.49,128.67,128.8314,1810,0
+QWLD.US,D,20241022,000000,128.27,128.5785,128.27,128.5785,1503,0
+QWLD.US,D,20241023,000000,127.93,128.02,127.26,127.5993,1903,0
+QWLD.US,D,20241024,000000,127.746,127.746,127.746,127.746,675,0
+QWLD.US,D,20241025,000000,128.04,128.04,127.2596,127.2596,1085,0
+QWLD.US,D,20241028,000000,127.85,128.03,127.8,127.8384,1244,0
+QWLD.US,D,20241029,000000,127.78,127.82,127.599,127.599,1705,0
+QWLD.US,D,20241030,000000,127.6,127.6,127.0593,127.0593,563,0
+QWLD.US,D,20241031,000000,126,126,125.8528,125.8528,1270,0
+QWLD.US,D,20241101,000000,126.49,126.49,126.2399,126.2399,2212,0
+QWLD.US,D,20241104,000000,126.459,126.459,125.9251,125.9251,1731,0
+QWLD.US,D,20241105,000000,126.98,127.0713,126.98,127.0713,572,0
+QWLD.US,D,20241106,000000,128.14953,128.43,127.41,128.3304,5662,0
+QWLD.US,D,20241107,000000,129.21,129.51,129.19,129.4326,5482,0
+QWLD.US,D,20241108,000000,129.1,129.64,129.1,129.3731,3467,0
+QWLD.US,D,20241111,000000,129.6725,129.6725,129.4032,129.4032,3224,0
+QWLD.US,D,20241112,000000,128.79,128.99,128.17,128.5677,2247,0
+QWLD.US,D,20241113,000000,128.13,128.53,128.09,128.3388,2849,0
+QWLD.US,D,20241114,000000,128.3422,128.5,127.75,127.75,4613,0
+QWLD.US,D,20241115,000000,126.79,126.79,126.32,126.4913,3789,0
+QWLD.US,D,20241118,000000,126.51,127.14,126.51,126.9838,3247,0
+QWLD.US,D,20241119,000000,126.05,127.05,126.05,126.9494,2830,0
+QWLD.US,D,20241120,000000,126.41,127.1315,126.41,127.1315,2095,0
+QWLD.US,D,20241121,000000,127.26,128.07,127.26,127.9678,1842,0
+QWLD.US,D,20241122,000000,128.35,128.4984,128.07,128.4409,1588,0
+QWLD.US,D,20241125,000000,129.2,129.29,128.7414,128.7414,5216,0
+QWLD.US,D,20241126,000000,128.85,129.17,128.85,129.0704,10955,0
+QWLD.US,D,20241127,000000,129.285,129.48,129.2509,129.3398,6472,0
+QWLD.US,D,20241202,000000,129.71,130.3694,129.71,130.3043,1754,0
+QWLD.US,D,20241203,000000,130.5901,130.8,130.34,130.3714,1836,0
+QWLD.US,D,20241204,000000,130.37,130.52,130.36,130.4883,2524,0
+QWLD.US,D,20241205,000000,130.75,130.92,130.4887,130.4887,2405,0
+QWLD.US,D,20241206,000000,130.715,130.715,130.35,130.3963,1786,0
+QWLD.US,D,20241209,000000,130.61,130.62,129.8621,129.8621,1410,0
+QWLD.US,D,20241210,000000,129.565,129.62,129.355,129.355,2127,0
+QWLD.US,D,20241211,000000,129.7,129.91,129.6444,129.6444,2348,0
+QWLD.US,D,20241212,000000,129.17,129.59,128.9953,128.9953,4102,0
+QWLD.US,D,20241213,000000,128.89,128.95,128.3601,128.5031,2893,0
+QWLD.US,D,20241216,000000,128.42,128.42,128.0275,128.0275,1825,0
+QWLD.US,D,20241217,000000,127.8,127.8,127.5999,127.6664,2395,0
+QWLD.US,D,20241218,000000,126.5901,126.5901,123.521,123.521,14348,0
+QWLD.US,D,20241219,000000,123.5,123.6735,123.3728,123.3865,2384,0
+QWLD.US,D,20241220,000000,123.5289,124.16,123.45,123.9056,1931,0
+QWLD.US,D,20241223,000000,123.33,124.4996,123.33,124.4996,2897,0
+QWLD.US,D,20241224,000000,124.58,125.2535,124.478,125.2535,2572,0
+QWLD.US,D,20241226,000000,125.12,125.53,125.12,125.4803,8290,0
+QWLD.US,D,20241227,000000,124.6372,125.02,124.6,124.8295,5163,0
+QWLD.US,D,20241230,000000,123.32,124.32,123.3,123.68,9229,0
+QWLD.US,D,20241231,000000,123.85,123.85,123.5399,123.85,2518,0
+QWLD.US,D,20250102,000000,124.21,124.55,123.32,123.5466,8119,0
+QWLD.US,D,20250103,000000,123.9,124.3926,123.87,124.3055,2587,0
+QWLD.US,D,20250106,000000,124.79,125.25,124.56,124.5638,6262,0
+QWLD.US,D,20250107,000000,125.254,125.254,124.03,124.2692,4772,0
+QWLD.US,D,20250108,000000,123.85,124.56,123.73,124.56,33656,0
+QWLD.US,D,20250110,000000,123.69,123.93,122.43,122.7178,11508,0
+QWLD.US,D,20250113,000000,122.76,122.9745,122.76,122.9745,2766,0
+QWLD.US,D,20250114,000000,123.17,123.58,122.5001,123.269,3537,0
+QWLD.US,D,20250115,000000,124.86,125.06,124.37,124.82,3256,0
+QWLD.US,D,20250116,000000,124.7,124.929,124.7,124.8364,6775,0
+QWLD.US,D,20250117,000000,125.715,125.715,125.4193,125.4193,1212,0
+QWLD.US,D,20250121,000000,126.2,126.7351,126,126.7351,1895,0
+QWLD.US,D,20250122,000000,127.08,127.24,126.911,126.911,3287,0
+QWLD.US,D,20250123,000000,126.93,127.5209,126.85,127.5209,8055,0
+QWLD.US,D,20250124,000000,127.78,128.01,127.42,127.863,6668,0
+QWLD.US,D,20250127,000000,127.74,128.1588,127.03,128.1588,2877,0
+QWLD.US,D,20250128,000000,127.93,128.48,127.93,128.366,17721,0
+QWLD.US,D,20250129,000000,128.5175,128.62,128.17,128.2617,3323,0
+QWLD.US,D,20250130,000000,129.26,129.67,129.17,129.4062,6408,0
+QWLD.US,D,20250131,000000,129.36,129.8,128.4819,128.4819,1877,0
+QWLD.US,D,20250203,000000,127.06,128.125,126.68,127.8472,5678,0
+QWLD.US,D,20250205,000000,128.7294,129.2884,128.7294,129.2884,1261,0
+QWLD.US,D,20250206,000000,129.465,129.6193,129.17,129.6193,4740,0
+QWLD.US,D,20250207,000000,129.6,129.78,128.4925,128.6015,3169,0
+QWLD.US,D,20250210,000000,129.42,129.49,129.39,129.4303,3458,0
+QWLD.US,D,20250211,000000,129.36,129.86,129.15,129.8196,4910,0
+QWLD.US,D,20250212,000000,129.07,129.85,129.05,129.6737,5736,0
+QWLD.US,D,20250213,000000,130.445,130.9375,130.425,130.9375,4183,0
+QWLD.US,D,20250214,000000,130.98,131.25,130.6545,130.6545,1760,0
+QWLD.US,D,20250218,000000,130.79,131.11,130.702,131.0192,2313,0
+QWLD.US,D,20250219,000000,130.53,130.9158,130.43,130.9158,7583,0
+QWLD.US,D,20250220,000000,130.47,131.0285,130.44,131.0285,6186,0
+QWLD.US,D,20250221,000000,130.67,130.67,129.9,129.9503,5618,0
+QWLD.US,D,20250224,000000,130.15,130.58,130.15,130.18,5091,0
+QWLD.US,D,20250225,000000,130.25,130.6959,130.22,130.6959,3477,0
+QWLD.US,D,20250226,000000,130.7,131.1,130.1325,130.2754,3265,0
+QWLD.US,D,20250227,000000,130.05,130.51,129.2146,129.2146,7623,0
+QWLD.US,D,20250228,000000,129.54,130.3896,129.0401,130.3896,5423,0
+QWLD.US,D,20250303,000000,131.56,131.72,129.63,130.1032,8364,0
+QWLD.US,D,20250304,000000,128.959,130.59,128.959,129.1634,4490,0
+QWLD.US,D,20250305,000000,129.76,130.98,129.3,130.755,10421,0
+QWLD.US,D,20250306,000000,129.66,130.37,129.35,129.5224,6263,0
+QWLD.US,D,20250307,000000,129.8699,130.6539,129.14,130.6539,6823,0
+QWLD.US,D,20250310,000000,129.35,129.54,128.07,128.4423,4184,0
+QWLD.US,D,20250311,000000,127.77,127.85,126.73,127.2246,5765,0
+QWLD.US,D,20250312,000000,127.16,127.79,126.2001,127.0318,8066,0
+QWLD.US,D,20250313,000000,126.79262,126.91,125.74,125.9382,2329,0
+QWLD.US,D,20250314,000000,127.3101,127.76,126.59,127.7299,4331,0
+QWLD.US,D,20250317,000000,128.6,129.2213,128.6,129.2213,1277,0
+QWLD.US,D,20250318,000000,128.318,129.08,128.318,128.8022,3396,0
+QWLD.US,D,20250319,000000,128.58,129.74,128.58,129.0084,20618,0
+QWLD.US,D,20250320,000000,127.97,128.75,127.85,128.425,26508,0
+QWLD.US,D,20250321,000000,127.41,128.075,127.32,128.0241,2858,0
+QWLD.US,D,20250324,000000,128.95,129.0126,128.7083,129.0126,2358,0
+QWLD.US,D,20250325,000000,129.37,129.4189,129.04,129.2362,3706,0
+QWLD.US,D,20250326,000000,129.12,129.12,128.24,128.4723,2447,0
+QWLD.US,D,20250327,000000,128.7149,128.8737,128.6713,128.6713,1819,0
+QWLD.US,D,20250328,000000,127.53,127.5469,126.9559,127.1206,7987,0
+QWLD.US,D,20250331,000000,126.31,127.8849,126.03,127.6944,14640,0
+QWLD.US,D,20250401,000000,127.951,127.951,127.1518,127.6548,3820,0
+QWLD.US,D,20250402,000000,127.14,128.18,126.82,128.1498,24579,0
+QWLD.US,D,20250403,000000,125.5921,125.6334,124.9822,124.9822,2089,0
+QWLD.US,D,20250404,000000,121.55,121.58,117.89,118.2047,7122,0
+QWLD.US,D,20250407,000000,114.03,118.16,113.041,116.1068,29959,0
+QWLD.US,D,20250408,000000,118.8424,119.91,113.85,114.776,13967,0
+QWLD.US,D,20250409,000000,115.33,123.11,114.65,123.0603,8840,0
+QWLD.US,D,20250410,000000,120.92,121.22,118.11,120.409,10466,0
+QWLD.US,D,20250411,000000,120.71,122.9168,120.71,122.8536,1321,0
+QWLD.US,D,20250414,000000,124.3,124.351,123.54,124.1766,3285,0
+QWLD.US,D,20250415,000000,124.84,124.89,124.14,124.14,5435,0
+QWLD.US,D,20250416,000000,123.71,124.02,122.32,122.8038,3405,0
+QWLD.US,D,20250417,000000,123.25,124.035,123.13,123.4318,4792,0
+QWLD.US,D,20250421,000000,122.87,123.58,120.67,121.6666,5889,0
+QWLD.US,D,20250422,000000,122.924,124.17,122.8307,124.17,3785,0
+QWLD.US,D,20250423,000000,126.23,126.23,124.95,125.0229,5917,0
+QWLD.US,D,20250424,000000,125.38,126.353,125.38,126.353,3141,0
+QWLD.US,D,20250425,000000,125.93,126.6264,125.657,126.6264,2265,0
+QWLD.US,D,20250428,000000,127.24,127.24,126.407,127.2229,1892,0
+QWLD.US,D,20250429,000000,127.065,127.8203,127.065,127.8203,1099,0
+QWLD.US,D,20250430,000000,126.06,128.2174,126.06,128.2174,1851,0
+QWLD.US,D,20250501,000000,128.6,128.6,127.95,127.9968,6399,0
+QWLD.US,D,20250502,000000,129.49,130,129.395,129.7286,9442,0
+QWLD.US,D,20250505,000000,129.61,130.04,129.5,129.5,5744,0
+QWLD.US,D,20250506,000000,129.0525,129.465,129.0525,129.31,2617,0
+QWLD.US,D,20250507,000000,129.17,129.3992,129.17,129.2725,2545,0
+QWLD.US,D,20250508,000000,129.5013,129.92,129.0434,129.0434,3481,0
+QWLD.US,D,20250509,000000,129.5,129.5,128.94,128.9708,5822,0
+QWLD.US,D,20250512,000000,130.12,130.5997,129.781,130.5997,17776,0
+QWLD.US,D,20250513,000000,130.59,130.675,130.4752,130.4752,2630,0
+QWLD.US,D,20250514,000000,129.96,130.58,129.9453,129.9453,2032,0
+QWLD.US,D,20250515,000000,130.4412,131.37,130.14,131.2704,20366,0
+QWLD.US,D,20250516,000000,131.49,132.176,131.33,132.176,3280,0
+QWLD.US,D,20250519,000000,132.29,132.8698,131.66,132.8698,2380,0
+QWLD.US,D,20250520,000000,132.915,133.15,132.62,132.9713,2614,0
+QWLD.US,D,20250521,000000,132.84,132.9811,131.33,131.4153,34919,0
+QWLD.US,D,20250527,000000,132.5,132.5006,131.85,132.5006,5152,0
+QWLD.US,D,20250528,000000,132.22,132.22,131.462,131.462,2686,0
+QWLD.US,D,20250530,000000,131.87,132.4168,131.8,132.4168,4221,0
+QWLD.US,D,20250602,000000,131.2,131.7114,130.9197,131.7114,2505,0
+QWLD.US,D,20250603,000000,131.25,131.7,131.17,131.6853,2725,0
+QWLD.US,D,20250604,000000,132,132.1494,131.8037,131.8037,3893,0
+QWLD.US,D,20250605,000000,131.6304,131.97,131.33,131.379,6884,0
+QWLD.US,D,20250606,000000,132.32,132.67,132.037,132.5788,3435,0
+QWLD.US,D,20250609,000000,132.41,132.5693,132.2166,132.2166,4411,0
+QWLD.US,D,20250610,000000,132.37,132.5647,132.25,132.5647,2936,0
+QWLD.US,D,20250611,000000,132.72,132.77,132.3177,132.3177,1703,0
+QWLD.US,D,20250612,000000,132.75,133.1,132.75,133.075,10569,0
+QWLD.US,D,20250613,000000,132.56,132.69,131.6038,131.6038,2300,0
+QWLD.US,D,20250616,000000,132.79,132.86,132.2444,132.2444,1372,0
+QWLD.US,D,20250617,000000,131.71,131.7801,131.02,131.02,2368,0
+QWLD.US,D,20250618,000000,131.1442,131.58,130.9695,130.9695,4185,0
+QWLD.US,D,20250620,000000,131.061,131.49,130.24,130.5096,20567,0
+QWLD.US,D,20250623,000000,131.08,131.713,130.4,131.713,2211,0
+QWLD.US,D,20250624,000000,132.596,132.9516,132.54,132.9516,1197,0
+QWLD.US,D,20250625,000000,132.455,132.58,132.18,132.326,6556,0
+QWLD.US,D,20250626,000000,132.9145,133.3579,132.9145,133.3579,1342,0
+QWLD.US,D,20250627,000000,133.8196,134.56,133.7,134.12,3483,0
+QWLD.US,D,20250630,000000,134.29,134.8766,134.29,134.8766,2904,0
+QWLD.US,D,20250701,000000,135.02,135.53,134.72,135.3359,5565,0
+QWLD.US,D,20250702,000000,134.81,134.92,134.39,134.8956,4577,0
+QWLD.US,D,20250703,000000,135.3,135.51,135.3,135.4968,1715,0
+QWLD.US,D,20250707,000000,135.17,135.17,134.27,134.6146,1967,0
+QWLD.US,D,20250708,000000,134.765,134.87,134.765,134.8284,1646,0
+QWLD.US,D,20250709,000000,135.16,135.4563,134.9916,135.4563,3029,0
+QWLD.US,D,20250710,000000,135.11,135.58,135.025,135.5526,2091,0
+QWLD.US,D,20250714,000000,134.566,134.99,134.566,134.8166,1254,0
+QWLD.US,D,20250715,000000,134.395,134.395,133.77,133.77,4827,0
+QWLD.US,D,20250716,000000,133.5665,134.248,133.5665,134.1786,4094,0
+QWLD.US,D,20250717,000000,134.072,134.37,133.87,134.2806,27803,0
+QWLD.US,D,20250718,000000,134.48,134.58,133.78,133.78,4863,0
+QWLD.US,D,20250721,000000,134.59,135.07,134.2144,134.2144,7269,0
+QWLD.US,D,20250722,000000,134.69,135.325,134.69,135.21,5296,0
+QWLD.US,D,20250723,000000,135.85,136.5701,135.85,136.57,4998,0
+QWLD.US,D,20250724,000000,136.71,136.8,136.4,136.5796,4573,0
+QWLD.US,D,20250725,000000,136.1,136.72,136.05,136.5768,3891,0
+QWLD.US,D,20250728,000000,135.871,135.871,135.28,135.29,3751,0
+QWLD.US,D,20250729,000000,135.2303,135.3,135.12,135.1853,1601,0
+QWLD.US,D,20250730,000000,135.0802,135.0802,134.12,134.4023,1364,0
+QWLD.US,D,20250731,000000,134.69,134.71,133.468,133.468,1943,0
+QWLD.US,D,20250801,000000,132.45,133.22,132.45,132.9204,878,0
+QWLD.US,D,20250804,000000,134.2603,134.5761,134.2463,134.5761,1348,0
+QWLD.US,D,20250805,000000,134.51,134.51,134.03,134.104,2225,0
+QWLD.US,D,20250806,000000,134.6256,134.86,134.6256,134.738,2113,0
+QWLD.US,D,20250807,000000,134.677,135.52,134.31,134.5933,14797,0
+QWLD.US,D,20250808,000000,135.5514,135.5514,135.5334,135.5334,1437,0
+QWLD.US,D,20250811,000000,135.58,135.58,135.1704,135.1704,19217,0
+QWLD.US,D,20250812,000000,135.53,136.3578,135.41,136.3578,6734,0
+QWLD.US,D,20250813,000000,136.71,137.1915,136.71,137.1915,7237,0
+QWLD.US,D,20250814,000000,136.56,137.0511,136.56,137.0511,3893,0
+QWLD.US,D,20250815,000000,137.43,137.45,137.2152,137.2699,2911,0
+QWLD.US,D,20250818,000000,137.19,137.25,137.04,137.2292,3031,0
+QWLD.US,D,20250819,000000,137.53,137.6,137.21,137.3371,9631,0
+QWLD.US,D,20250820,000000,137.59,137.7525,137.5895,137.7525,1494,0
+QWLD.US,D,20250821,000000,137.02,137.29,137.02,137.1806,2398,0
+QWLD.US,D,20250822,000000,138.64,138.64,137.55,138.601,1470,0
+QWLD.US,D,20250825,000000,138.15,138.22,137.574,137.574,1477,0
+QWLD.US,D,20250826,000000,137.18,137.6097,137.16,137.6097,9481,0
+QWLD.US,D,20250827,000000,137.62,137.8697,137.62,137.8697,2708,0
+QWLD.US,D,20250828,000000,137.61,137.87,137.585,137.868,3187,0
+QWLD.US,D,20250829,000000,137.42,137.7315,137.3944,137.7315,8473,0
+QWLD.US,D,20250902,000000,136.599,137.0935,136.599,137.0935,9595,0
+QWLD.US,D,20250903,000000,137.23,137.5025,137.12,137.5025,1687,0
+QWLD.US,D,20250904,000000,137.49,138.2886,137.49,138.2886,2893,0
+QWLD.US,D,20250905,000000,138.0128,138.64,138.0128,138.1945,1634,0
+QWLD.US,D,20250908,000000,138.48,138.5411,138.265,138.5411,1671,0
+QWLD.US,D,20250909,000000,138.4,138.6879,138.29,138.6879,1919,0
+QWLD.US,D,20250910,000000,138.34,138.68,138.34,138.3697,2187,0
+QWLD.US,D,20250911,000000,139.18,139.8162,138.53,139.8162,1463,0
+QWLD.US,D,20250912,000000,139.39,139.39,139.1,139.2026,1925,0
+QWLD.US,D,20250915,000000,139.365,139.3843,139.29,139.3843,2350,0
+QWLD.US,D,20250916,000000,139.25,139.44,139.105,139.2786,2594,0
+QWLD.US,D,20250917,000000,139.58,139.8314,139.15,139.2825,1774,0
+QWLD.US,D,20250918,000000,139.66,139.785,139.655,139.785,1073,0
+QWLD.US,D,20250919,000000,139.499,139.79,139.455,139.79,2795,0
+QWLD.US,D,20250922,000000,139.44,140.21,139.44,140.0369,2802,0
+QWLD.US,D,20250923,000000,140.11,140.11,139.63,139.799,9271,0
+QWLD.US,D,20250924,000000,139.5,139.53,139.3297,139.4403,1860,0
+QWLD.US,D,20250925,000000,138.676,138.75,138.35,138.585,2153,0
+QWLD.US,D,20250926,000000,138.92,139.5224,138.92,139.5224,1389,0
+QWLD.US,D,20250929,000000,139.6392,139.6526,139.5,139.6526,4069,0
+QWLD.US,D,20250930,000000,139.75,140.4303,139.62,140.4303,3456,0
+QWLD.US,D,20251001,000000,140.4911,140.9558,140.4911,140.9558,906,0
+QWLD.US,D,20251002,000000,141,141.04,140.52939,140.9121,2714,0
+QWLD.US,D,20251003,000000,141.57354,141.99,141.4532,141.4655,3279,0
+QWLD.US,D,20251006,000000,141.46,141.745,141.46,141.655,3169,0
+QWLD.US,D,20251007,000000,141.27,141.59,140.9645,141.0168,2563,0
+QWLD.US,D,20251008,000000,141.33,141.395,141.29,141.3947,3420,0
+QWLD.US,D,20251009,000000,140.995,141.0685,140.58,140.5898,2313,0
+QWLD.US,D,20251010,000000,140.53,140.67,138.2723,138.2723,3402,0
+QWLD.US,D,20251013,000000,139.06,139.34,138.9296,139.327,2038,0
+QWLD.US,D,20251014,000000,138.771,140.14,138.771,139.881,1605,0
+QWLD.US,D,20251015,000000,140.585,140.585,139.8643,140.0653,2626,0
+QWLD.US,D,20251016,000000,140.51,140.51,139.4397,139.4397,4028,0
+QWLD.US,D,20251017,000000,140.31,140.465,140.31,140.3597,926,0
+QWLD.US,D,20251020,000000,141,141.4815,141,141.4815,3133,0
+QWLD.US,D,20251021,000000,141.07,141.381,141.07,141.3474,1259,0
+QWLD.US,D,20251022,000000,141.37,141.37,140.64,141.0133,2604,0
+QWLD.US,D,20251023,000000,141.25,141.5299,141.246,141.3115,1523,0
+QWLD.US,D,20251024,000000,141.97,141.97,141.75,141.7668,1453,0
+QWLD.US,D,20251027,000000,142.3599,143.008,142.3599,142.9087,8107,0
+QWLD.US,D,20251028,000000,142.8,143.03,142.6334,142.6334,5571,0
+QWLD.US,D,20251029,000000,142.2622,142.405,141.6953,141.6953,1240,0
+QWLD.US,D,20251030,000000,141.7895,141.96,141.1933,141.1933,2585,0
+QWLD.US,D,20251031,000000,140.78,141.21,140.49,141.0729,4992,0
+QWLD.US,D,20251103,000000,140.11,140.6921,140.11,140.6921,787,0
+QWLD.US,D,20251104,000000,140.25,140.34,139.8759,139.8759,3562,0
+QWLD.US,D,20251105,000000,140.6686,140.6686,139.87,140.5686,1768,0
+QWLD.US,D,20251106,000000,139.8,140.36,139.79,140.0665,5808,0
+QWLD.US,D,20251107,000000,139.3873,140.37,139.3873,140.37,1950,0
+QWLD.US,D,20251110,000000,141.01,141.7006,141.01,141.7006,2274,0
+QWLD.US,D,20251111,000000,142.295,142.77,142.295,142.7163,1406,0
+QWLD.US,D,20251112,000000,142.96,143.19,142.96,143.1726,1265,0
+QWLD.US,D,20251113,000000,142.99,143.19,141.96,141.9997,4204,0
+QWLD.US,D,20251114,000000,142.21,142.21,141.3,141.8441,1245,0
+QWLD.US,D,20251117,000000,141.6565,141.77,140.6363,140.6363,2372,0
+QWLD.US,D,20251118,000000,139.95,140.33,139.89,140.0643,2142,0
+QWLD.US,D,20251119,000000,140.04,140.07,139.83,139.8999,2050,0
+QWLD.US,D,20251120,000000,140.99,140.999,138.4726,138.4726,4904,0
+QWLD.US,D,20251121,000000,139.63,140.64,139.63,140.1938,2657,0
+QWLD.US,D,20251124,000000,140.38,141.2295,140.38,141.0958,1390,0
+QWLD.US,D,20251125,000000,140.59,140.965,140.4001,140.965,9501,0
+QWLD.US,D,20251126,000000,142.02,142.02,141.25,141.906,733,0
+QWLD.US,D,20251128,000000,142.02,142.2882,142.02,142.2882,287,0
+QWLD.US,D,20251201,000000,141.93,142.01,141.4784,141.4784,2738,0
+QWLD.US,D,20251202,000000,141.77,141.94,141.45,141.7884,2411,0
+QWLD.US,D,20251203,000000,142.36,142.39,141.98,142.215,7858,0
+QWLD.US,D,20251204,000000,142.4158,142.43,142.18,142.2919,4947,0
+QWLD.US,D,20251205,000000,142.52,142.52,142.2912,142.2912,1928,0
+QWLD.US,D,20251208,000000,142,142,141.4975,141.4975,1141,0
+QWLD.US,D,20251209,000000,141.88,141.88,141.2886,141.2886,1883,0
+QWLD.US,D,20251210,000000,141.45,142.4135,141.45,142.2598,1125,0
+QWLD.US,D,20251211,000000,143.12,143.1747,143.12,143.1747,792,0
+QWLD.US,D,20251212,000000,143.3687,143.3687,142.5199,142.6499,1444,0
+QWLD.US,D,20251215,000000,143.56,143.56,143.15,143.1894,952,0
+QWLD.US,D,20251216,000000,142.5837,142.96,141.9401,142.3826,6947,0
+QWLD.US,D,20251217,000000,142.41,142.41,141.5965,141.6242,2248,0
+QWLD.US,D,20251218,000000,142.19,142.54,142.19,142.2471,2635,0
+QWLD.US,D,20251219,000000,142.9248,143.02,142.64,142.6685,1926,0
+QWLD.US,D,20251222,000000,142.93,143.2492,142.68,143.2492,5146,0
+QWLD.US,D,20251223,000000,143.69831,143.8403,143.69831,143.8403,1314,0
+QWLD.US,D,20251224,000000,144.12,144.2026,143.92,144.2026,2110,0
+QWLD.US,D,20251226,000000,144.21,144.3042,144.2,144.3042,1116,0
+QWLD.US,D,20251229,000000,144.22,144.22,143.94,143.95,2487,0
+QWLD.US,D,20251230,000000,144.285,144.285,144.128,144.128,1804,0
+QWLD.US,D,20251231,000000,143.5667,143.82,143.2509,143.2509,2158,0
+QWLD.US,D,20260102,000000,143.36,143.89,143.36,143.5731,1664,0
+QWLD.US,D,20260105,000000,143.83,144.77,143.64,144.5533,9866,0
+QWLD.US,D,20260106,000000,144.73,145.212,144.67,145.1777,2234,0
+QWLD.US,D,20260107,000000,144.7,144.75,144.4425,144.4425,2676,0
+QWLD.US,D,20260108,000000,144.9697,144.98,144.9666,144.9666,1278,0
+QWLD.US,D,20260109,000000,145.75,145.75,145.7052,145.7052,964,0
+QWLD.US,D,20260112,000000,145.8728,146.2439,145.57,146.2439,3040,0
+QWLD.US,D,20260113,000000,146.24,146.24,145.7407,145.7407,1474,0
+QWLD.US,D,20260114,000000,145.6528,145.93,145.37,145.9276,1547,0
+QWLD.US,D,20260115,000000,146.385,146.385,145.3,145.7128,24315,0
+QWLD.US,D,20260116,000000,145.5462,146.075,145.5,146.075,13003,0
+QWLD.US,D,20260120,000000,144.34,144.57,143.77,143.8949,3242,0
+QWLD.US,D,20260121,000000,144.74,145.465,144.13,145.1929,1976,0
+QWLD.US,D,20260122,000000,146.06,146.16,145.57,145.879,4693,0
+QWLD.US,D,20260123,000000,145.95,146.22,145.5,146.2105,4169,0
+QWLD.US,D,20260126,000000,147.24,147.24,146.66,147.1168,1509,0
+QWLD.US,D,20260127,000000,147.59742,148.085,147.58,147.9627,3283,0
+QWLD.US,D,20260128,000000,147.185,147.37,146.7175,147.0514,5004,0
+QWLD.US,D,20260129,000000,148.21,148.21,146.2301,147.825,5608,0
+QWLD.US,D,20260130,000000,146.79,147.1916,146.365,147.1916,1808,0
+QWLD.US,D,20260202,000000,147.725,149.01,147.21,148.85,40546,0
+QWLD.US,D,20260203,000000,148.51,148.51,147.5,148.2305,40711,0
+QWLD.US,D,20260204,000000,149,149.17,148.7026,148.7026,2587,0
+QWLD.US,D,20260205,000000,147.75,148.17,147.5866,147.5866,2120,0
+QWLD.US,D,20260206,000000,149.46,149.9354,149.24,149.9354,2321,0
+QWLD.US,D,20260209,000000,150.39,150.665,149.94,150.3516,14959,0
+QWLD.US,D,20260210,000000,150.75,150.75,150.1053,150.1053,14354,0
+QWLD.US,D,20260211,000000,150.58,150.72,150.41,150.6048,4254,0
+QWLD.US,D,20260212,000000,150.74,150.74,148.97,149.0064,2553,0
+QWLD.US,D,20260213,000000,149.22,150.26,148.93,149.6477,5136,0
+QWLD.US,D,20260217,000000,148.99,149.57,148.99,149.5622,1829,0
+QWLD.US,D,20260218,000000,149.905,150.1307,149.602,149.64,2345,0
diff --git a/daily/us/nyse etfs/1/rew.us.txt b/daily/us/nyse etfs/1/rew.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..89fa18baf8f1caa6e815c4723baa2b9bffa04269
--- /dev/null
+++ b/daily/us/nyse etfs/1/rew.us.txt	
@@ -0,0 +1,4698 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+REW.US,D,20070201,000000,46392.8,46399.9,46392.8,46399.9,0.286687,0
+REW.US,D,20070202,000000,45884.1,46222.8,45884.1,46115.1,9.17399,0
+REW.US,D,20070205,000000,46002.6,46102.1,45936.1,46016.6,7.74056,0
+REW.US,D,20070206,000000,46499,46737,46459.7,46459.7,9.17399,0
+REW.US,D,20070207,000000,45863.8,45863.8,45433.4,45732.2,5.73374,0
+REW.US,D,20070208,000000,45877.2,45977.7,45394.2,45394.2,12.6142,0
+REW.US,D,20070209,000000,45612,47022.2,45612,46731.1,14.3343,0
+REW.US,D,20070212,000000,47090.2,47312.4,46982.6,47294.4,3.44024,0
+REW.US,D,20070213,000000,46838,47009.3,46632.2,47009.3,2.29349,0
+REW.US,D,20070214,000000,46605.8,46605.8,45618.2,45705.2,8.02724,0
+REW.US,D,20070215,000000,45590.9,45648.8,45267.3,45407.6,8.31393,0
+REW.US,D,20070216,000000,45758,45837,45758,45837,0.286687,0
+REW.US,D,20070220,000000,46141.2,46200.7,45427.5,45427.5,5.16037,0
+REW.US,D,20070221,000000,45552.5,45552.5,45372.6,45372.6,0.573374,0
+REW.US,D,20070222,000000,44769.5,45333.4,44743.6,45333.4,18.3479,0
+REW.US,D,20070223,000000,45088.4,45256.6,44963.3,45074.5,18.0613,0
+REW.US,D,20070226,000000,45353.3,46035.2,45353.3,45692.4,23.5083,0
+REW.US,D,20070227,000000,47590.9,49620.5,47048.7,48513.9,94.0334,0
+REW.US,D,20070228,000000,49680.4,49680.4,48275,48619.7,2.86687,0
+REW.US,D,20070301,000000,50671.2,50671.2,49149.1,49407.7,3.44024,0
+REW.US,D,20070302,000000,49546,50824.6,49513.3,50671.2,6.88049,0
+REW.US,D,20070305,000000,51136.4,51574.2,50102.1,51157,4.58699,0
+REW.US,D,20070306,000000,50075.7,50143.6,49500,49500,3.72693,0
+REW.US,D,20070307,000000,49486.7,49725,49486.7,49725,0.573374,0
+REW.US,D,20070308,000000,49017.4,49830.9,48950.8,49830.9,0.860062,0
+REW.US,D,20070309,000000,49526.2,50069.5,49520.3,49580.4,4.58699,0
+REW.US,D,20070312,000000,48658.2,48824.9,48658.2,48824.9,0.860062,0
+REW.US,D,20070313,000000,48996.5,50612.5,48996.5,50514,6.02043,0
+REW.US,D,20070314,000000,51103.5,51189.1,49653.4,49653.4,5.44706,0
+REW.US,D,20070315,000000,49407.7,49692.8,49407.7,49692.8,2.86687,0
+REW.US,D,20070316,000000,49653.4,50036,49653.4,49738.6,1.14674,0
+REW.US,D,20070319,000000,49287.5,49394.4,48884.3,49026.7,2.58018,0
+REW.US,D,20070320,000000,49024,49024,48314.3,48534.2,10.8941,0
+REW.US,D,20070321,000000,48462,48462,45624,47002.5,4.58699,0
+REW.US,D,20070322,000000,47103.3,47679.5,47103.3,47281.9,3.44024,0
+REW.US,D,20070323,000000,47319.1,47460.8,47142.7,47460.8,2.86687,0
+REW.US,D,20070326,000000,47096.7,47096.7,47096.7,47096.7,0,0
+REW.US,D,20070327,000000,47460.8,47698.7,47460.8,47692.8,1.72012,0
+REW.US,D,20070328,000000,48108.7,48631.6,47883.1,48619.7,5.16037,0
+REW.US,D,20070329,000000,49116.6,49680.4,48944.1,48957,5.73374,0
+REW.US,D,20070330,000000,48804.3,49335.8,48501.5,48838.3,9.17399,0
+REW.US,D,20070402,000000,49281.6,49281.6,48962.9,48962.9,1.43343,0
+REW.US,D,20070403,000000,47785,47810.8,47739.2,47765.5,0.860062,0
+REW.US,D,20070404,000000,47420.9,47420.9,47420.9,47420.9,0,0
+REW.US,D,20070405,000000,46982.6,46982.6,46929.6,46929.6,1.14674,0
+REW.US,D,20070410,000000,47064.2,47123.3,47064.2,47107.4,0.573374,0
+REW.US,D,20070411,000000,47374.9,47824.9,47374.9,47824.9,0.573374,0
+REW.US,D,20070412,000000,47990.1,47990.1,46929.6,47070.8,4.30031,0
+REW.US,D,20070416,000000,46366.7,46366.7,46129.1,46314.3,1.14674,0
+REW.US,D,20070417,000000,46016.6,46035.2,45885.6,45885.6,2.29349,0
+REW.US,D,20070418,000000,46354.8,46671.7,46035.2,46082.7,0.860062,0
+REW.US,D,20070419,000000,46878,46878,45869.8,46163.8,8.60062,0
+REW.US,D,20070420,000000,45340.1,45640.4,45143.1,45526.6,1.72012,0
+REW.US,D,20070423,000000,45705.2,45798.2,45705.2,45745.4,1.43343,0
+REW.US,D,20070424,000000,45109.8,45109.8,44698.3,44970.1,1.43343,0
+REW.US,D,20070425,000000,44664.9,44885.9,44102.8,44181,8.31393,0
+REW.US,D,20070426,000000,43889.9,43936.4,43689.9,43689.9,2.86687,0
+REW.US,D,20070427,000000,43801.8,43801.8,43801.8,43801.8,0,0
+REW.US,D,20070430,000000,44062.2,44498.6,43725.4,44498.6,3.44024,0
+REW.US,D,20070501,000000,45100.5,45100.5,44518.2,44518.2,3.72693,0
+REW.US,D,20070503,000000,43718.8,43718.8,43189.8,43505.8,1.72012,0
+REW.US,D,20070504,000000,43107.9,43107.9,42890.2,43107.9,3.44024,0
+REW.US,D,20070508,000000,43207.4,43207.4,42783.6,42783.6,0.860062,0
+REW.US,D,20070509,000000,43266.9,43266.9,42625.7,42625.7,0.573374,0
+REW.US,D,20070510,000000,42969.9,43578.3,42969.9,43552.8,2.29349,0
+REW.US,D,20070511,000000,43578.3,43578.3,42677.7,42829.8,3.44024,0
+REW.US,D,20070515,000000,42632,43657.1,42632,43404.9,1.14674,0
+REW.US,D,20070516,000000,43359.8,43758.6,42816.5,42816.5,1.72012,0
+REW.US,D,20070517,000000,42963.4,43156.6,42963.4,43035.2,0.860062,0
+REW.US,D,20070518,000000,43002.3,43055.1,42677.7,42677.7,1.72012,0
+REW.US,D,20070521,000000,42328.1,42328.1,41850,42227.3,1.72012,0
+REW.US,D,20070522,000000,42049.5,42049.5,40976.2,41916.7,2.29349,0
+REW.US,D,20070523,000000,41948.6,42613,41942.3,42613,0.860062,0
+REW.US,D,20070524,000000,43134.4,44491.9,42903.5,44347.7,5.16037,0
+REW.US,D,20070525,000000,44035.7,44035.7,43352.5,43519.5,4.30031,0
+REW.US,D,20070529,000000,43202.3,43202.3,42684.3,42733.2,1.43343,0
+REW.US,D,20070530,000000,43156.6,43156.6,42168,42209.2,2.86687,0
+REW.US,D,20070531,000000,41863.6,42108.6,41605.1,41863.6,1.72012,0
+REW.US,D,20070601,000000,41074.3,41532.7,41074.3,41532.7,0.573374,0
+REW.US,D,20070604,000000,41578.9,41578.9,41578.9,41578.9,0,0
+REW.US,D,20070605,000000,41578.9,42082.4,41578.9,41883.5,1.72012,0
+REW.US,D,20070606,000000,41902.7,42360.5,41902.7,42087.8,5.73374,0
+REW.US,D,20070607,000000,42498.5,43902.9,42498.5,43902.9,3.44024,0
+REW.US,D,20070608,000000,43703.7,43703.7,42525,42684.3,2.29349,0
+REW.US,D,20070611,000000,42599.6,42599.6,42459.7,42465.7,0.573374,0
+REW.US,D,20070612,000000,43134.4,43435.8,43061.4,43348.4,6.88049,0
+REW.US,D,20070613,000000,42976.5,43320.6,42518.3,42518.3,1.43343,0
+REW.US,D,20070614,000000,41928.5,41928.5,41611.7,41611.7,1.14674,0
+REW.US,D,20070615,000000,41068.1,41127.6,40895,41074.3,1.72012,0
+REW.US,D,20070618,000000,40685.1,40809.3,40685.1,40692.8,0.573374,0
+REW.US,D,20070619,000000,40888,41153.9,40724.1,40724.1,1.43343,0
+REW.US,D,20070620,000000,40551,41265.3,40551,41248,8.60062,0
+REW.US,D,20070621,000000,41729.4,41729.4,40724.1,40809.3,1.72012,0
+REW.US,D,20070625,000000,41890.6,42087.8,41035.1,41923,1.72012,0
+REW.US,D,20070626,000000,40970.6,41372.3,40868.7,41301.1,6.02043,0
+REW.US,D,20070627,000000,41307,41307,40393.7,40393.7,1.14674,0
+REW.US,D,20070628,000000,40108.5,40174.2,40041.4,40041.4,1.72012,0
+REW.US,D,20070629,000000,39949.2,40902.4,39915.9,40598.2,8.60062,0
+REW.US,D,20070702,000000,40114.4,40114.4,40114.4,40114.4,0.286687,0
+REW.US,D,20070703,000000,39676.9,39676.9,39484,39484,1.14674,0
+REW.US,D,20070705,000000,39378.7,39378.7,38969.4,38969.4,1.14674,0
+REW.US,D,20070706,000000,39047.9,39047.9,38583.8,38623.3,0.573374,0
+REW.US,D,20070709,000000,38636.2,38636.2,38636.2,38636.2,0,0
+REW.US,D,20070711,000000,39199.9,39199.9,39015.1,39015.1,0.573374,0
+REW.US,D,20070712,000000,38452.2,38498.7,37251.8,37340,12.3275,0
+REW.US,D,20070713,000000,37353,37484.5,37140.5,37140.5,3.44024,0
+REW.US,D,20070716,000000,37200.1,37200.1,37000.1,37186.9,0.573374,0
+REW.US,D,20070717,000000,36849.4,36946.8,36616.7,36616.7,0.573374,0
+REW.US,D,20070718,000000,37379.9,37827.6,37326.6,37326.6,3.44024,0
+REW.US,D,20070719,000000,36531.1,36531.1,36040.3,36040.3,4.01362,0
+REW.US,D,20070720,000000,36577.9,37264.8,36577.9,37048.2,6.88049,0
+REW.US,D,20070723,000000,36675.3,36849.4,36397,36849.4,0.573374,0
+REW.US,D,20070724,000000,37373.9,38047.1,36802.8,38001.3,3.44024,0
+REW.US,D,20070725,000000,37856.9,38352.2,37856.9,38053.1,4.58699,0
+REW.US,D,20070726,000000,38505.2,40021.7,38119.4,38887.8,12.0408,0
+REW.US,D,20070727,000000,39212.4,40279.3,38875.2,40279.3,4.01362,0
+REW.US,D,20070730,000000,40658.5,40672,39857.2,39857.2,8.02724,0
+REW.US,D,20070731,000000,39412,41227.9,39267.7,41227.9,6.88049,0
+REW.US,D,20070801,000000,41486.3,41961.7,40717.2,41598,7.45387,0
+REW.US,D,20070802,000000,40360.7,40360.7,39923,39923,9.17399,0
+REW.US,D,20070803,000000,40073.1,41307,40073.1,41180.2,8.02724,0
+REW.US,D,20070806,000000,41729.4,42340.6,41081.2,41081.2,8.60062,0
+REW.US,D,20070807,000000,41068.1,41611.7,40989.5,40989.5,3.44024,0
+REW.US,D,20070808,000000,40059.4,40141.3,39114.8,40041.4,6.02043,0
+REW.US,D,20070809,000000,40088.2,41274.5,39611.3,40902.4,6.02043,0
+REW.US,D,20070810,000000,42658.3,42855.3,41134,41404.4,8.02724,0
+REW.US,D,20070813,000000,40565.2,40895,40538.6,40895,1.14674,0
+REW.US,D,20070814,000000,41916.7,42347.5,41666.2,42278.6,2.29349,0
+REW.US,D,20070815,000000,42314.4,43791.9,42007.8,43712.4,5.73374,0
+REW.US,D,20070816,000000,44479.4,46785.7,44049.3,44691.2,37.2693,0
+REW.US,D,20070817,000000,33127.4,43816.8,33127.4,42717.2,35.5492,0
+REW.US,D,20070820,000000,43121.3,43300.8,42677.7,43048.5,5.73374,0
+REW.US,D,20070821,000000,42868,42930.2,42868,42930.2,0.573374,0
+REW.US,D,20070822,000000,41863.6,41942.3,41234.6,41630.5,7.74056,0
+REW.US,D,20070823,000000,41398.5,41928.5,41180.2,41709.9,2.86687,0
+REW.US,D,20070824,000000,41749.3,41749.3,40128.4,40406.9,3.72693,0
+REW.US,D,20070827,000000,40393.7,40518.6,40393.7,40518.6,0.573374,0
+REW.US,D,20070828,000000,41301.1,42518.3,41274.5,42518.3,4.01362,0
+REW.US,D,20070829,000000,41797.7,41843.7,40438.9,40679.1,10.034,0
+REW.US,D,20070830,000000,40174.2,40207,39173.4,39995.7,6.59381,0
+REW.US,D,20070831,000000,39365.8,39471,38776.8,38868.9,2.29349,0
+REW.US,D,20070904,000000,38881.1,38881.1,37391.9,37598.1,10.3207,0
+REW.US,D,20070905,000000,38352.2,38914.8,38073.3,38520.3,7.74056,0
+REW.US,D,20070906,000000,38616.3,38868.9,38073.3,38232.7,5.44706,0
+REW.US,D,20070907,000000,39670.9,40360.7,39642.2,39793.5,10.8941,0
+REW.US,D,20070910,000000,39333.3,40598.2,39333.3,39743.3,14.3343,0
+REW.US,D,20070911,000000,39490.2,39490.2,38590.5,38745.8,5.73374,0
+REW.US,D,20070912,000000,39015.1,39212.4,38511.9,38743.6,3.72693,0
+REW.US,D,20070913,000000,39153.3,39193.2,39153.3,39193.2,0.286687,0
+REW.US,D,20070914,000000,39843.2,39843.2,39644.7,39648.8,3.44024,0
+REW.US,D,20070917,000000,39843.2,40046.8,39843.2,40046.8,1.72012,0
+REW.US,D,20070918,000000,39552.1,40338.9,38452.2,38452.2,4.87368,0
+REW.US,D,20070919,000000,37882.3,38212.4,37722.9,38014.2,2.86687,0
+REW.US,D,20070920,000000,37882.3,38200.2,37716.3,38200.2,4.58699,0
+REW.US,D,20070924,000000,37391.9,37630.3,36849.4,37534.6,6.30712,0
+REW.US,D,20070925,000000,36763.2,36763.2,36013.7,36047.2,3.72693,0
+REW.US,D,20070926,000000,35353.3,35808.8,35353.3,35808.8,2.86687,0
+REW.US,D,20070927,000000,35431,35626.1,35362.1,35626.1,0.573374,0
+REW.US,D,20070928,000000,35509.9,35769.7,35509.9,35762.8,2.29349,0
+REW.US,D,20071001,000000,35251.6,35251.6,34604.4,34715.5,6.88049,0
+REW.US,D,20071002,000000,34728.8,34815.7,34728.8,34748.3,0.860062,0
+REW.US,D,20071003,000000,35271.8,35637.4,35080.2,35543.2,3.44024,0
+REW.US,D,20071004,000000,35602.9,35854.1,35569.6,35569.6,7.45387,0
+REW.US,D,20071005,000000,34927.4,35061.4,34498.1,34557.4,3.44024,0
+REW.US,D,20071008,000000,34544.3,34544.3,34138.5,34138.5,3.44024,0
+REW.US,D,20071009,000000,33913,34138.5,33615.6,33817.5,6.02043,0
+REW.US,D,20071010,000000,33696.8,33876.4,33534.1,33534.1,2.86687,0
+REW.US,D,20071011,000000,33284.7,34829,32875.2,34351.6,10.8941,0
+REW.US,D,20071012,000000,34311.5,34311.5,33758.1,33894.1,18.3479,0
+REW.US,D,20071015,000000,34047.7,34537.7,34047.7,34344.8,2.00681,0
+REW.US,D,20071016,000000,34325,34469.3,33955,34344.8,7.45387,0
+REW.US,D,20071017,000000,33608.8,34292,33179.8,33641.3,7.45387,0
+REW.US,D,20071018,000000,33392.5,33880.8,33065.2,33107.7,7.74056,0
+REW.US,D,20071019,000000,33782.1,35073.7,33782.1,34974.3,10.8941,0
+REW.US,D,20071022,000000,35173.4,35173.4,34285.8,34292,10.8941,0
+REW.US,D,20071023,000000,33710.2,34130.3,33264.8,33392.5,10.034,0
+REW.US,D,20071024,000000,33880.8,35251.6,33880.8,34119.4,17.7746,0
+REW.US,D,20071025,000000,34132.4,34841.4,33683.5,34531.3,27.2353,0
+REW.US,D,20071026,000000,33114.4,33264.8,32828.5,32954.1,36.1226,0
+REW.US,D,20071029,000000,32516,32787.7,32318.5,32503,12.0408,0
+REW.US,D,20071030,000000,32774,32774,32072.8,32456.2,19.4947,0
+REW.US,D,20071031,000000,32198.3,32211.5,31131.2,31298.2,10.034,0
+REW.US,D,20071101,000000,31788.7,32298.6,31430.9,32205.2,17.7746,0
+REW.US,D,20071102,000000,31893.7,32538.4,31715.8,31769,8.60062,0
+REW.US,D,20071105,000000,32357.7,32357.7,31660.9,31808.4,38.1294,0
+REW.US,D,20071106,000000,31660.9,32152.2,31245.5,31245.5,11.4674,0
+REW.US,D,20071107,000000,31926.9,32894.1,31780,32888.1,24.6551,0
+REW.US,D,20071108,000000,33451.1,36635.8,33133.5,35437.7,145.063,0
+REW.US,D,20071109,000000,38623.3,38623.3,36430.4,37517,131.876,0
+REW.US,D,20071112,000000,38419.7,38976,37226,38935,101.2,0
+REW.US,D,20071113,000000,37834.3,37902,35867.6,35867.6,62.4978,0
+REW.US,D,20071114,000000,35867.6,37530.3,33589.4,37530.3,46.4433,0
+REW.US,D,20071115,000000,38656,38656,36557.5,37490.4,52.7504,0
+REW.US,D,20071116,000000,38245.9,38245.9,36564.4,36701.8,89.4464,0
+REW.US,D,20071119,000000,37756.8,37814.7,36505.4,37582.8,75.1121,0
+REW.US,D,20071120,000000,37398.6,38636.2,36318.9,37578.6,48.7368,0
+REW.US,D,20071121,000000,38704.4,38868.9,37226,38167.9,41.8563,0
+REW.US,D,20071123,000000,39074.8,39074.8,37510.8,37669.8,24.0817,0
+REW.US,D,20071126,000000,37756.8,39604.2,36991.8,39604.2,68.8049,0
+REW.US,D,20071127,000000,41749.3,41749.3,38059.3,38338.6,47.5901,0
+REW.US,D,20071128,000000,39412,39412,35648.5,36325.3,64.7913,0
+REW.US,D,20071129,000000,35437.7,36180.4,35333.3,35589,37.8427,0
+REW.US,D,20071130,000000,34524.9,36940.5,34524.9,36456.6,68.5183,0
+REW.US,D,20071203,000000,36299.3,37154,36165.2,37070.4,18.6346,0
+REW.US,D,20071204,000000,37293,37490.4,36822.2,37451,37.2693,0
+REW.US,D,20071205,000000,37557,37557,35289.3,35457.6,33.2557,0
+REW.US,D,20071206,000000,35373.2,35373.2,34437.1,34437.1,19.4947,0
+REW.US,D,20071207,000000,34430.5,34841.4,34398,34557.4,11.4674,0
+REW.US,D,20071210,000000,35333.3,35333.3,33975,34112.8,26.0885,0
+REW.US,D,20071211,000000,34802.8,35583.2,33471,35583.2,24.9418,0
+REW.US,D,20071212,000000,35769.7,35769.7,33900.9,34755,32.1089,0
+REW.US,D,20071213,000000,34841.4,35346.7,34741.6,34796.1,32.3956,0
+REW.US,D,20071214,000000,34557.4,35576.4,34557.4,35497,12.0408,0
+REW.US,D,20071217,000000,35762.8,37061.1,35762.8,37035.3,28.6687,0
+REW.US,D,20071218,000000,37180.2,37550.3,35962.1,36689.6,21.2148,0
+REW.US,D,20071219,000000,36325.3,36953.8,36213.5,36364.2,7.45387,0
+REW.US,D,20071220,000000,35431,35840.9,35107.2,35206.6,13.4743,0
+REW.US,D,20071221,000000,34298.3,34463.2,34027.6,34027.6,37.8427,0
+REW.US,D,20071224,000000,33504.1,33643.5,33388,33388,16.9145,0
+REW.US,D,20071226,000000,33602,33900.9,33220.6,33264.8,15.4811,0
+REW.US,D,20071227,000000,33723.2,34482.3,33516.5,34482.3,7.16718,0
+REW.US,D,20071228,000000,34125.8,34835.5,34061,34367.1,7.74056,0
+REW.US,D,20071231,000000,34688.6,35628.1,34688.6,35628.1,9.74737,0
+REW.US,D,20080102,000000,35278.1,37028.3,35120.2,36584.3,64.5046,0
+REW.US,D,20080103,000000,36623.6,37295.8,36364.2,36960.5,18.9213,0
+REW.US,D,20080104,000000,38259.6,40272.8,38093.3,39882.8,63.6446,0
+REW.US,D,20080107,000000,39995.7,42042,39995.7,40912.3,164.558,0
+REW.US,D,20080108,000000,41227.9,43630.5,40094.8,43630.5,91.1666,0
+REW.US,D,20080109,000000,44691.2,44691.2,41591.7,41656.6,226.483,0
+REW.US,D,20080110,000000,42239.9,42479.3,40452.1,41346.1,65.078,0
+REW.US,D,20080111,000000,42538.7,43732.5,40908.3,42855.3,215.588,0
+REW.US,D,20080114,000000,42883.2,42883.2,40406.9,41352,124.135,0
+REW.US,D,20080115,000000,41464.4,42711,41094.8,42498.5,118.115,0
+REW.US,D,20080116,000000,44049.3,45545.5,43055.1,44367.7,255.725,0
+REW.US,D,20080117,000000,43088.6,46181.1,43055.1,45837,122.702,0
+REW.US,D,20080118,000000,45042,46115.1,43189.8,45572.3,213.868,0
+REW.US,D,20080122,000000,50567.5,51666.1,47035.8,48678.1,391.901,0
+REW.US,D,20080123,000000,51771.7,53653.3,48122.9,48122.9,404.802,0
+REW.US,D,20080124,000000,47015.9,47666.3,44491.9,45042,171.439,0
+REW.US,D,20080125,000000,43739.2,46961,42757.9,46750.3,185.773,0
+REW.US,D,20080128,000000,47705.7,48341.8,46307.6,46612.1,67.9449,0
+REW.US,D,20080129,000000,45466.9,47579.2,44472.8,46419.4,51.6037,0
+REW.US,D,20080130,000000,46161.5,47116.5,44864.8,47096.7,142.77,0
+REW.US,D,20080131,000000,47705.7,49486.7,44864.8,46168.2,167.998,0
+REW.US,D,20080201,000000,45473.6,46046.8,44381,44381,58.4842,0
+REW.US,D,20080204,000000,44089.5,46068.9,44089.5,46068.9,41.2829,0
+REW.US,D,20080205,000000,47361.9,48838.3,47028.7,48838.3,124.995,0
+REW.US,D,20080206,000000,48671.5,50341.8,47572.5,50341.8,124.422,0
+REW.US,D,20080207,000000,52236.3,54315.7,48931.2,50393.4,270.059,0
+REW.US,D,20080208,000000,51129.8,51627,48619.7,48950.8,115.248,0
+REW.US,D,20080211,000000,48361.3,48996.5,47620.5,47810.8,73.9653,0
+REW.US,D,20080212,000000,46776.9,48637.9,46366.7,48185.3,108.654,0
+REW.US,D,20080213,000000,48527.2,48527.2,45372.6,45372.6,92.3133,0
+REW.US,D,20080214,000000,44717.8,47486.6,44710.8,47453.8,102.06,0
+REW.US,D,20080215,000000,48016.3,48494,47526.8,48035.5,61.0644,0
+REW.US,D,20080219,000000,47850.7,49281.6,46988.5,49077.3,82.5659,0
+REW.US,D,20080220,000000,50062.8,50937.5,47028.7,48307.7,102.06,0
+REW.US,D,20080221,000000,46917.1,48532,45922.4,48209.6,122.702,0
+REW.US,D,20080222,000000,48082.1,49772.7,47928.9,48088.6,94.3201,0
+REW.US,D,20080225,000000,48222.4,48520.6,47028.7,47348.6,66.5114,0
+REW.US,D,20080226,000000,48474.5,48474.5,45538.8,46320.8,124.422,0
+REW.US,D,20080227,000000,46540.7,47394.4,45122.8,45563.3,65.9381,0
+REW.US,D,20080228,000000,46831.5,46831.5,45149.3,46756.6,55.0439,0
+REW.US,D,20080229,000000,47977.2,48884.3,47028.7,47692.8,57.0508,0
+REW.US,D,20080303,000000,48586.7,49977.2,48586.7,49281.6,95.7536,0
+REW.US,D,20080304,000000,50334.7,50917.6,48826.7,49003.1,110.661,0
+REW.US,D,20080305,000000,48115.5,49201.5,47588.8,49201.5,54.7573,0
+REW.US,D,20080306,000000,48261.7,50176.5,48042.5,50176.5,44.1498,0
+REW.US,D,20080307,000000,51467.2,51467.2,48619.7,49837.2,124.995,0
+REW.US,D,20080310,000000,50428.9,51116.8,49348.4,50998.3,135.603,0
+REW.US,D,20080311,000000,50010.1,50203.5,47035.8,47883.1,126.715,0
+REW.US,D,20080312,000000,46553.7,48003.8,46301.8,47965,73.3919,0
+REW.US,D,20080313,000000,48957,49810.3,47070.8,47730.1,63.0712,0
+REW.US,D,20080314,000000,47374.9,50387.1,46969.7,49466.7,266.619,0
+REW.US,D,20080317,000000,51010.5,51520,49214.8,51005.1,254.865,0
+REW.US,D,20080318,000000,49997.2,49997.2,46236.1,46289.1,198.961,0
+REW.US,D,20080319,000000,46029,48870.7,46029,48753.4,131.016,0
+REW.US,D,20080320,000000,49520.3,49520.3,43055.1,47526.8,102.06,0
+REW.US,D,20080324,000000,47201.5,47201.5,44141.4,44929.8,154.237,0
+REW.US,D,20080325,000000,43745.7,45308.4,43492.6,44281.7,53.0371,0
+REW.US,D,20080326,000000,44281.7,45922.4,44281.7,45446.6,74.5387,0
+REW.US,D,20080327,000000,45672,47653.2,45672,47473.3,119.835,0
+REW.US,D,20080328,000000,46385.8,48189.6,46229.5,48175,66.2248,0
+REW.US,D,20080331,000000,48314.3,48367.6,47070.8,47467,22.9349,0
+REW.US,D,20080401,000000,47116.5,48804.3,44174.2,44233.4,99.1938,0
+REW.US,D,20080402,000000,43929.5,45162.2,43440.6,44531.9,55.3306,0
+REW.US,D,20080403,000000,45513.2,47022.2,43814.4,44233.4,52.7504,0
+REW.US,D,20080404,000000,44399.8,45559.1,43526.5,44162.9,86.5796,0
+REW.US,D,20080407,000000,43081.7,44580.1,43055.1,44387.2,55.904,0
+REW.US,D,20080408,000000,45287.3,45565.8,44704.9,45169.2,75.9721,0
+REW.US,D,20080409,000000,44560.2,46062.3,44560.2,45559.1,53.8972,0
+REW.US,D,20080410,000000,46035.2,46035.2,43585.6,44128.5,42.143,0
+REW.US,D,20080411,000000,45042,46798.7,44963.3,45672,60.7777,0
+REW.US,D,20080414,000000,46884.2,47254.1,46200.7,47169.8,64.2179,0
+REW.US,D,20080415,000000,47260.9,48035.5,46262.3,47035.8,66.2248,0
+REW.US,D,20080416,000000,45785.2,45785.2,43718.8,44612.7,72.8186,0
+REW.US,D,20080417,000000,43791.9,44619.3,43207.4,43207.4,83.426,0
+REW.US,D,20080418,000000,41709.9,42381.2,40638.6,41087.8,135.316,0
+REW.US,D,20080421,000000,40881.7,41398.5,40259.7,40367.4,43.0031,0
+REW.US,D,20080422,000000,40963.6,42014.1,40769.9,41352,43.5764,0
+REW.US,D,20080423,000000,41201.9,41201.9,40053.5,40346.1,55.0439,0
+REW.US,D,20080424,000000,40353.1,40737.4,38616.3,39267.7,79.1257,0
+REW.US,D,20080425,000000,38894.4,41241.2,38894.4,40207,110.087,0
+REW.US,D,20080428,000000,39782.4,40861.8,39782.4,40536,45.5833,0
+REW.US,D,20080429,000000,39650.6,40598.2,39650.6,40001.5,83.7127,0
+REW.US,D,20080430,000000,39457.4,40923.6,38472.9,40672,163.985,0
+REW.US,D,20080501,000000,40518.6,40518.6,38252.9,38305,94.6068,0
+REW.US,D,20080502,000000,37544,39021.7,37424.8,38338.6,87.1529,0
+REW.US,D,20080505,000000,38352.2,39081.5,37961.9,38711.1,32.969,0
+REW.US,D,20080506,000000,39193.2,39287.7,37696.9,37882.3,51.0303,0
+REW.US,D,20080507,000000,38086.6,39081.5,37219.4,38809.8,72.8186,0
+REW.US,D,20080508,000000,38616.3,38823.9,38007.7,38413.3,42.4297,0
+REW.US,D,20080509,000000,38940.2,39042,38281,38731,59.0576,0
+REW.US,D,20080512,000000,38518.2,38769.7,37418.3,37796.2,55.3306,0
+REW.US,D,20080513,000000,37643.9,38338.6,37457.3,37617.6,32.6823,0
+REW.US,D,20080514,000000,37457.3,37457.3,36207.1,37373.9,69.3783,0
+REW.US,D,20080515,000000,37490.4,37490.4,35703.1,35834.4,43.8631,0
+REW.US,D,20080516,000000,35595.9,36459.1,35595.9,35696.6,28.0953,0
+REW.US,D,20080519,000000,35477,36465.7,35061.4,36086.3,44.7232,0
+REW.US,D,20080520,000000,36914.3,37544,36675.3,37160.6,81.9926,0
+REW.US,D,20080521,000000,37300.5,38815.6,36757.2,38642.9,83.7127,0
+REW.US,D,20080522,000000,39047.9,39126.6,37789.1,38259.6,88.8731,0
+REW.US,D,20080523,000000,38928.4,39107.7,38219.4,38616.3,91.7399,0
+REW.US,D,20080527,000000,38047.1,39281.1,37094.7,37278.1,56.7641,0
+REW.US,D,20080528,000000,36551.5,37337.4,35935.9,36880.1,31.5356,0
+REW.US,D,20080529,000000,37127.2,37127.2,36126,36437.1,66.2248,0
+REW.US,D,20080530,000000,35909.6,36200.7,35602.9,36029.7,23.2216,0
+REW.US,D,20080602,000000,36485.5,37424.8,36099.6,36980.6,33.8291,0
+REW.US,D,20080603,000000,36551.5,37814.7,36145.3,37140.5,34.9758,0
+REW.US,D,20080604,000000,37213.4,37902,36180.4,36696.2,202.974,0
+REW.US,D,20080605,000000,36472.1,36472.1,35133.5,35133.5,69.665,0
+REW.US,D,20080606,000000,36145.3,37293,35769.7,37293,55.0439,0
+REW.US,D,20080609,000000,37418.3,38524.9,37258,37470.1,141.623,0
+REW.US,D,20080610,000000,38855.4,39081.5,37160.6,37740.6,142.483,0
+REW.US,D,20080611,000000,38325.7,39611.3,37935.7,39611.3,61.9244,0
+REW.US,D,20080612,000000,39372.4,39638.4,38226,38946.9,105.214,0
+REW.US,D,20080613,000000,39015.1,39015.1,37106.5,37404.8,149.65,0
+REW.US,D,20080616,000000,38551.3,38724.4,36656.2,37120.3,31.8223,0
+REW.US,D,20080617,000000,36862.2,37544,36437.1,37470.1,178.319,0
+REW.US,D,20080618,000000,38135.7,38711.1,37769.8,38531.4,71.3851,0
+REW.US,D,20080619,000000,38616.3,39300.7,37094.7,37517,69.9517,0
+REW.US,D,20080620,000000,37876,39743.3,37876,39418.7,289.554,0
+REW.US,D,20080623,000000,39604.2,40213.2,38731,39889.8,162.838,0
+REW.US,D,20080624,000000,40730.3,41068.1,39140.5,40114.4,206.988,0
+REW.US,D,20080625,000000,39857.2,39857.2,38080.2,39212.4,94.0334,0
+REW.US,D,20080626,000000,41346.1,41690.2,39995.7,41591.7,241.964,0
+REW.US,D,20080627,000000,41749.3,43169.8,41598,41928.5,272.926,0
+REW.US,D,20080630,000000,42419.9,42976.5,41729.4,42967.7,173.732,0
+REW.US,D,20080701,000000,43829.8,44445.7,42498.5,42777.3,303.888,0
+REW.US,D,20080702,000000,42479.3,44315.2,42082.4,44315.2,175.452,0
+REW.US,D,20080703,000000,43617.5,45207.7,43617.5,44413.4,263.752,0
+REW.US,D,20080707,000000,43617.5,45023.2,42393.8,43936.4,428.311,0
+REW.US,D,20080708,000000,44049.3,44671.5,42982.8,43293.8,272.926,0
+REW.US,D,20080709,000000,42956.7,45692.4,42956.7,45612,185.773,0
+REW.US,D,20080710,000000,46022.4,46366.7,44288.7,44685.3,193.8,0
+REW.US,D,20080711,000000,45672,46724.8,44023.5,45207.7,315.356,0
+REW.US,D,20080714,000000,45023.2,46576.1,43902.9,46275.2,202.688,0
+REW.US,D,20080715,000000,47015.9,48045,44632.9,45993.8,332.844,0
+REW.US,D,20080716,000000,46911.7,46911.7,43982.1,44029,170.292,0
+REW.US,D,20080717,000000,42479.3,44193.6,42266.4,43175.7,278.086,0
+REW.US,D,20080718,000000,43712.4,44978.9,43712.4,43883.3,220.175,0
+REW.US,D,20080721,000000,43752.3,45074.5,43718.8,44731.1,231.643,0
+REW.US,D,20080722,000000,46029,47319.1,44883.3,44883.3,257.445,0
+REW.US,D,20080723,000000,44504.5,44950.4,42822.8,43843.5,176.599,0
+REW.US,D,20080724,000000,43345.8,45439.6,42393.8,45439.6,153.091,0
+REW.US,D,20080725,000000,44970.1,45120.5,43732.5,43962.2,148.217,0
+REW.US,D,20080728,000000,43572.5,45791.5,42803.2,45294.4,108.941,0
+REW.US,D,20080729,000000,45207.7,45294.4,43578.3,43784.8,189.5,0
+REW.US,D,20080730,000000,42730.5,44327.5,42730.5,43352.5,170.292,0
+REW.US,D,20080731,000000,44381,44577.6,42399.6,43745.7,190.933,0
+REW.US,D,20080801,000000,43559.1,45042,43559.1,44361,147.357,0
+REW.US,D,20080804,000000,44301.6,44736.9,43883.3,44645.7,73.9653,0
+REW.US,D,20080805,000000,44425.7,45248.2,42154.3,42374.2,172.872,0
+REW.US,D,20080806,000000,42161.4,42638.7,40658.5,40976.2,73.3919,0
+REW.US,D,20080807,000000,41670.8,41916.7,40021.7,40936.6,74.252,0
+REW.US,D,20080808,000000,40645.2,41068.1,39042,39042,102.06,0
+REW.US,D,20080811,000000,39133.6,39425.3,37882.3,38828.1,158.251,0
+REW.US,D,20080812,000000,38556.9,39101.5,38331.8,38815.6,135.029,0
+REW.US,D,20080813,000000,38544.7,39490.2,38226,38908.1,86.5796,0
+REW.US,D,20080814,000000,39035,39468.5,37948.7,38338.6,65.6514,0
+REW.US,D,20080815,000000,38001.3,38609.3,37805.2,38331.8,47.5901,0
+REW.US,D,20080818,000000,38331.8,39863,37756.8,39294,310.195,0
+REW.US,D,20080819,000000,40246.4,40737.4,39496.9,40373.6,183.479,0
+REW.US,D,20080820,000000,39882.8,40577.8,39457.4,40081.6,271.206,0
+REW.US,D,20080821,000000,41127.6,41208.1,40226.9,40412.8,116.968,0
+REW.US,D,20080822,000000,40331.9,40331.9,39015.1,39225.3,32.1089,0
+REW.US,D,20080825,000000,39558.7,40679.1,38603.8,40502.8,80.8458,0
+REW.US,D,20080826,000000,40769.9,41365.6,40380.6,40849.6,135.316,0
+REW.US,D,20080827,000000,41087.8,41087.8,39657.2,40286,99.7672,0
+REW.US,D,20080828,000000,39743.3,39923,39392.1,39558.7,159.971,0
+REW.US,D,20080829,000000,40292.5,41623.8,40286,41267.9,97.7604,0
+REW.US,D,20080902,000000,40485.4,42837.6,39232,42602.2,52.7504,0
+REW.US,D,20080903,000000,42239.9,44639.5,42239.9,44104.5,233.65,0
+REW.US,D,20080904,000000,44910.7,46898.3,44851.2,46898.3,235.083,0
+REW.US,D,20080905,000000,47960.3,48404.8,46593.3,47215.9,291.274,0
+REW.US,D,20080908,000000,44710.8,48354.7,43617.5,46677.9,306.468,0
+REW.US,D,20080909,000000,47116.5,48884.3,45837,48884.3,158.251,0
+REW.US,D,20080910,000000,48487.4,48487.4,47221.7,48082.1,187.78,0
+REW.US,D,20080911,000000,48697.7,49797.8,46831.5,47028.7,204.694,0
+REW.US,D,20080912,000000,47653.2,48605.6,46599.5,46871.4,246.551,0
+REW.US,D,20080915,000000,49169.1,50170.7,47493.2,49997.2,300.448,0
+REW.US,D,20080916,000000,51957.8,52825.5,48884.3,49936.3,409.103,0
+REW.US,D,20080917,000000,52112.2,54647.5,50487.9,54449.3,223.042,0
+REW.US,D,20080918,000000,54209.3,56117.6,49680.4,50341.8,346.891,0
+REW.US,D,20080919,000000,43313.9,49017.4,32986.6,47883.1,278.086,0
+REW.US,D,20080922,000000,48586.7,51064.1,47028.7,51005.1,200.681,0
+REW.US,D,20080923,000000,51010.5,51983.4,48541.2,51447,126.142,0
+REW.US,D,20080924,000000,50353.9,51633.3,49653.4,50507.8,72.2452,0
+REW.US,D,20080925,000000,50341.8,50348.1,47326.2,48753.4,107.221,0
+REW.US,D,20080926,000000,51447,52029.9,47627.2,48593,88.8731,0
+REW.US,D,20080929,000000,49407.7,57443.2,49017.4,55521.8,172.299,0
+REW.US,D,20080930,000000,55309.1,55938.5,49944.5,52527.1,115.248,0
+REW.US,D,20081001,000000,52229.3,54746,52229.3,53699,96.6136,0
+REW.US,D,20081002,000000,53859.2,58716.3,53859.2,57959.6,110.087,0
+REW.US,D,20081003,000000,57211.2,59947,53381.5,59947,122.702,0
+REW.US,D,20081006,000000,62395.9,69551.3,61603.1,65033.9,306.182,0
+REW.US,D,20081007,000000,61146.2,72531.6,59614.2,72300.6,198.387,0
+REW.US,D,20081008,000000,76837.5,84231.1,67312.3,73855.4,250.564,0
+REW.US,D,20081009,000000,70598.3,79328,68516.5,77134.5,160.544,0
+REW.US,D,20081010,000000,82905,88361.9,72863.1,78506,244.257,0
+REW.US,D,20081013,000000,70890,73537,60900.9,60900.9,135.889,0
+REW.US,D,20081014,000000,55747.8,67676.6,54324.6,66289.5,267.479,0
+REW.US,D,20081015,000000,68127,76175.7,67395.1,76175.7,173.159,0
+REW.US,D,20081016,000000,73956.1,82086.4,68385.9,68582.2,244.831,0
+REW.US,D,20081017,000000,71484.9,72816.6,62680.8,68611,174.879,0
+REW.US,D,20081020,000000,65265.9,70630.6,64374.7,64374.7,71.0984,0
+REW.US,D,20081021,000000,67756.6,71484.9,65164.9,71484.9,122.702,0
+REW.US,D,20081022,000000,73855.4,80201.8,72201.3,76963.8,115.535,0
+REW.US,D,20081023,000000,79580.6,85131,74758.1,77264.3,217.595,0
+REW.US,D,20081024,000000,88813.8,92734.8,78516.3,82136.6,93.7468,0
+REW.US,D,20081027,000000,86038,86038,78480.5,85733.2,80.8458,0
+REW.US,D,20081028,000000,78578.3,84787.4,67643,67643,103.207,0
+REW.US,D,20081029,000000,68625.1,71609.9,64542.5,71382,96.3269,0
+REW.US,D,20081030,000000,67564.1,68245.5,64337.3,66177.5,49.0235,0
+REW.US,D,20081031,000000,66264.8,68385.9,62926.4,65376.6,52.7504,0
+REW.US,D,20081103,000000,66232.4,66873.4,64337.3,66291.8,44.7232,0
+REW.US,D,20081104,000000,64258.9,65113.2,61491.8,61883.1,45.0099,0
+REW.US,D,20081105,000000,63278.7,68862.6,63000.5,68657.4,63.6446,0
+REW.US,D,20081106,000000,71344.8,76187.9,69704.3,75296.6,256.871,0
+REW.US,D,20081107,000000,73021.5,75537.5,70857.1,72201.3,191.793,0
+REW.US,D,20081110,000000,68709.8,76194.9,68293.7,74545.2,50.4569,0
+REW.US,D,20081111,000000,77499.2,79891.5,75269,78000,84.5728,0
+REW.US,D,20081112,000000,81825.4,85806,79818.3,85441.5,82.5659,0
+REW.US,D,20081113,000000,88138.8,95568.1,76135.5,76135.5,226.483,0
+REW.US,D,20081114,000000,79857.6,84189.1,76175.7,83891,176.886,0
+REW.US,D,20081117,000000,87189.6,88651.9,82797.3,87790.2,111.234,0
+REW.US,D,20081118,000000,86760.9,92033.9,84534.8,86090.5,129.009,0
+REW.US,D,20081119,000000,85899.2,95138.4,83461.7,94738.7,160.544,0
+REW.US,D,20081120,000000,97510.7,104664,89602.6,103141,237.95,0
+REW.US,D,20081121,000000,100941,106612,92701.6,93483.8,134.169,0
+REW.US,D,20081124,000000,87461.9,90920.5,79433.5,81514,69.0916,0
+REW.US,D,20081125,000000,78571.7,86773.9,78571.7,83026.4,161.405,0
+REW.US,D,20081126,000000,85288.3,85288.3,76131.4,76584.4,54.4706,0
+REW.US,D,20081128,000000,77360.6,78287.6,76214.9,76214.9,45.5833,0
+REW.US,D,20081201,000000,80600.5,87724.5,79509.4,87455.3,88.2997,0
+REW.US,D,20081202,000000,85877.8,89045.2,81659.5,83461.7,57.9108,0
+REW.US,D,20081203,000000,86574.7,87700.6,77213,77592.6,59.0576,0
+REW.US,D,20081204,000000,79202.7,85597.5,78161.4,83903.1,72.8186,0
+REW.US,D,20081205,000000,85674.6,89098.3,76240.7,77373.9,106.074,0
+REW.US,D,20081208,000000,75253.5,75253.5,67713.9,69926,110.661,0
+REW.US,D,20081209,000000,71874.6,73303.9,65132.2,69419.2,64.7913,0
+REW.US,D,20081210,000000,66630.8,70311.1,66365.5,69028.2,45.8699,0
+REW.US,D,20081211,000000,70890,73678.7,67997.5,72935.1,36.6959,0
+REW.US,D,20081212,000000,75108.5,76144.4,68882.7,69813.1,86.5796,0
+REW.US,D,20081215,000000,69272.3,73524.2,69060.2,71630.3,37.8427,0
+REW.US,D,20081216,000000,70545.5,70772.6,64420.8,65099.5,68.8049,0
+REW.US,D,20081217,000000,66398.7,68690.3,65020.1,66637.1,40.4229,0
+REW.US,D,20081218,000000,67026.9,71389.1,66854.3,70477.6,55.6173,0
+REW.US,D,20081219,000000,68631.3,69225.9,66127.2,68995,38.1294,0
+REW.US,D,20081222,000000,69465.9,74188.1,69465.9,71818.5,38.4161,0
+REW.US,D,20081223,000000,73360,78406.8,69224,73045,32.6823,0
+REW.US,D,20081224,000000,71503,74744.5,71450.7,72772.7,8.60062,0
+REW.US,D,20081226,000000,72239,74044.3,72239,72449.2,9.17399,0
+REW.US,D,20081229,000000,72449.2,75446.1,72362.1,73689.2,28.0953,0
+REW.US,D,20081230,000000,72353.8,72589.1,69575.3,69926,41.8563,0
+REW.US,D,20081231,000000,69794.4,69881.8,66936.5,68887.4,49.8836,0
+REW.US,D,20090102,000000,67288,68874.1,62381.2,62994,67.6582,0
+REW.US,D,20090105,000000,63731,64212,61261.2,62775.1,40.1362,0
+REW.US,D,20090106,000000,61092.9,61284.7,57465.4,58998.4,100.913,0
+REW.US,D,20090107,000000,61284.7,63791.5,61031.4,63029.6,144.777,0
+REW.US,D,20090108,000000,63501.9,64702.9,61802.4,61959.9,157.104,0
+REW.US,D,20090109,000000,62110,65491.7,62110,64947.4,118.688,0
+REW.US,D,20090112,000000,64947.4,68225.5,64843.5,67104.5,126.142,0
+REW.US,D,20090113,000000,67489.6,68637.6,65447.8,67332.4,184.626,0
+REW.US,D,20090114,000000,68830.6,72589.1,68453.9,71625.6,198.387,0
+REW.US,D,20090115,000000,72300.6,75314.4,69421.1,70547.2,279.233,0
+REW.US,D,20090116,000000,68146.1,72511.2,67446,68940,180.899,0
+REW.US,D,20090120,000000,69390.8,76243.2,69197.9,75944.8,205.841,0
+REW.US,D,20090121,000000,73325.1,74709.7,68111.9,68348.3,208.421,0
+REW.US,D,20090122,000000,71187.4,73886.1,69006,70907.2,235.657,0
+REW.US,D,20090123,000000,73474,73851.5,66490.2,68751.1,454.973,0
+REW.US,D,20090126,000000,68384.1,69071,65141.3,67374.9,165.705,0
+REW.US,D,20090127,000000,67243.4,67366.4,64501.9,65385.4,168.858,0
+REW.US,D,20090128,000000,63634.3,63651.7,60199.3,61407.8,216.735,0
+REW.US,D,20090129,000000,62889.6,65376.6,62722.4,65106.2,268.339,0
+REW.US,D,20090130,000000,64623.6,69136.3,64300.5,68891.7,395.055,0
+REW.US,D,20090202,000000,70433.9,70713.3,65719.6,66683.1,224.762,0
+REW.US,D,20090203,000000,66482.2,68855.8,64234.1,64972.6,175.452,0
+REW.US,D,20090204,000000,64833.8,64833.8,60883.5,63887.4,163.985,0
+REW.US,D,20090205,000000,65719.6,66157.2,60382.8,61600.7,236.803,0
+REW.US,D,20090206,000000,60996.5,61425.4,56387.6,57544,181.759,0
+REW.US,D,20090209,000000,57036,58078.5,56273.2,56605.9,221.322,0
+REW.US,D,20090210,000000,57833.6,62021,56265,61154.3,337.144,0
+REW.US,D,20090211,000000,61171.6,62766.6,60208.2,61146.2,183.766,0
+REW.US,D,20090212,000000,62835.6,63966.7,60172.7,60291.7,281.527,0
+REW.US,D,20090213,000000,60706.8,60776.6,58709.7,60190.3,125.569,0
+REW.US,D,20090217,000000,63572.3,65789.8,63100.6,65684.6,139.903,0
+REW.US,D,20090218,000000,64371,66805.7,63529.2,65474.6,126.715,0
+REW.US,D,20090219,000000,64036.7,69864.1,64036.7,69268,180.899,0
+REW.US,D,20090220,000000,71301.4,72291.7,67883.6,69496.4,200.681,0
+REW.US,D,20090223,000000,67910.4,75813.5,67910.4,74981.3,105.5,0
+REW.US,D,20090224,000000,74290.1,75182.7,69425.5,70608.1,200.107,0
+REW.US,D,20090225,000000,71187.4,73789.7,67761,70442.5,185.2,0
+REW.US,D,20090226,000000,68855.8,71878.8,66873.4,71555,142.77,0
+REW.US,D,20090227,000000,73386.6,73641.1,69741.5,72036.8,235.943,0
+REW.US,D,20090302,000000,74385.9,77075.5,71730.7,76173.2,112.381,0
+REW.US,D,20090303,000000,74639.4,77610.4,73543.8,76103.6,166.278,0
+REW.US,D,20090304,000000,74122.9,74622.7,70101.3,72730,151.37,0
+REW.US,D,20090305,000000,74639.4,77597,72794.5,77014.6,441.498,0
+REW.US,D,20090306,000000,76847.5,82097.2,74482.2,78863.4,401.935,0
+REW.US,D,20090309,000000,80572.2,82981.7,76006.4,82464.2,146.21,0
+REW.US,D,20090310,000000,79617.8,79818.3,70697,71187.4,292.707,0
+REW.US,D,20090311,000000,68935.2,70617.4,65912.5,67148.5,177.746,0
+REW.US,D,20090312,000000,66989.7,68558.2,63064.7,63387.9,234.51,0
+REW.US,D,20090313,000000,63335.9,65483.5,63053.6,63722.1,111.808,0
+REW.US,D,20090316,000000,62670.1,65999.6,62546.9,65736.9,123.275,0
+REW.US,D,20090317,000000,64983.3,65596.4,61022.9,61031.4,102.06,0
+REW.US,D,20090318,000000,61320.7,61715.4,56956.3,58831.4,118.115,0
+REW.US,D,20090319,000000,56842.8,59016.3,56605.9,58350.7,123.275,0
+REW.US,D,20090320,000000,57798.5,61250.9,56667.8,60400.2,130.156,0
+REW.US,D,20090323,000000,57560.6,58454.3,53058.2,53092.7,116.395,0
+REW.US,D,20090324,000000,54074.1,54783.2,52724.7,54266.8,202.401,0
+REW.US,D,20090325,000000,53434.2,56737.9,51918.8,53767.3,292.134,0
+REW.US,D,20090326,000000,52575.5,52733.3,49946.9,49946.9,151.944,0
+REW.US,D,20090327,000000,51121.2,52899.7,51121.2,52391.6,166.278,0
+REW.US,D,20090330,000000,54634.4,57026.8,54634.4,55747.8,181.186,0
+REW.US,D,20090331,000000,54074.1,54623.1,51383,53706.4,124.422,0
+REW.US,D,20090401,000000,55231.3,55466.7,50655.8,50902.6,183.479,0
+REW.US,D,20090402,000000,48957,49184.5,45840.9,47992.5,184.053,0
+REW.US,D,20090403,000000,47887.6,49044.4,46336.8,46521.2,77.4056,0
+REW.US,D,20090406,000000,47519.8,49175.8,47397.1,47484.1,101.774,0
+REW.US,D,20090407,000000,48545,50393.4,48545,49920.8,120.408,0
+REW.US,D,20090408,000000,49035.1,49342.1,47283.4,48185.3,118.688,0
+REW.US,D,20090409,000000,46090.7,46547.4,44680.8,45127.5,94.6068,0
+REW.US,D,20090413,000000,45522.7,46485.8,45005.1,45389.4,86.0062,0
+REW.US,D,20090414,000000,45916.2,47064.2,45522.7,46494.7,77.9789,0
+REW.US,D,20090415,000000,47511.2,48343.8,46748.1,46748.1,89.4464,0
+REW.US,D,20090416,000000,45758,46240.4,43434,43910.2,96.3269,0
+REW.US,D,20090417,000000,43716.7,44916.9,43471.6,43900.6,70.8118,0
+REW.US,D,20090420,000000,44776.3,47046.5,44776.3,46626,106.074,0
+REW.US,D,20090421,000000,47405.4,47405.4,45029.8,45039.4,129.869,0
+REW.US,D,20090422,000000,45793.7,45793.7,42936.9,44899.2,118.688,0
+REW.US,D,20090423,000000,44522.5,46327.8,44313,44496.4,123.275,0
+REW.US,D,20090424,000000,43663.7,44443.2,42060.4,42520.3,108.941,0
+REW.US,D,20090427,000000,43453.5,43760.5,41797.7,43009,85.1461,0
+REW.US,D,20090428,000000,43681.9,44145.6,42735.3,43619.8,127.002,0
+REW.US,D,20090429,000000,43086.2,43103.1,40912.3,41895,93.7468,0
+REW.US,D,20090430,000000,41087.8,41937.4,39583.1,41508.4,113.241,0
+REW.US,D,20090501,000000,41455.7,42358.8,40833.7,41158.3,38.9894,0
+REW.US,D,20090504,000000,40220.3,40614.3,39326.8,39326.8,84.5728,0
+REW.US,D,20090505,000000,39720.6,40465.9,39457.4,39694.9,88.2997,0
+REW.US,D,20090506,000000,39002.5,40851,39002.5,39852.4,95.7536,0
+REW.US,D,20090507,000000,39116.5,42997.9,39116.5,42411.1,214.155,0
+REW.US,D,20090508,000000,41895,43734.6,41455.7,42559.7,217.309,0
+REW.US,D,20090511,000000,43716.7,43821.7,41552.6,42428.1,116.395,0
+REW.US,D,20090512,000000,42331.8,43866.1,41868,42988.9,157.104,0
+REW.US,D,20090513,000000,43716.7,45162.2,43611.2,44943.5,153.664,0
+REW.US,D,20090514,000000,44943.5,44943.5,43182.7,43838.7,143.917,0
+REW.US,D,20090515,000000,44057.5,44093.9,42700,43734.6,144.49,0
+REW.US,D,20090518,000000,43331.4,43409.3,41402.9,41429.1,91.4533,0
+REW.US,D,20090519,000000,41814.9,41814.9,39887.4,40840,88.8731,0
+REW.US,D,20090520,000000,40438.9,41561.6,39580.9,41254.6,177.746,0
+REW.US,D,20090521,000000,42148.5,43567.5,41709.9,42454.9,185.2,0
+REW.US,D,20090522,000000,42577.5,43663.7,41999.4,42901.3,111.234,0
+REW.US,D,20090526,000000,43821.7,43821.7,39993.4,40159.1,232.79,0
+REW.US,D,20090527,000000,40412.8,40728.1,38825.8,40710.9,110.087,0
+REW.US,D,20090528,000000,39852.4,41298.4,39326.8,39519,107.221,0
+REW.US,D,20090529,000000,39396.8,40053.5,38555,38555,86.0062,0
+REW.US,D,20090601,000000,37679,37959.6,35733.4,36049.3,318.796,0
+REW.US,D,20090602,000000,36312.8,36824.8,35426.6,36575.5,355.492,0
+REW.US,D,20090603,000000,36811.3,37660.9,36618.7,36847.1,185.486,0
+REW.US,D,20090604,000000,36531.1,36557.5,35610.9,35786.6,172.299,0
+REW.US,D,20090605,000000,35059.4,35891.9,34805,35313.7,321.089,0
+REW.US,D,20090608,000000,35847.2,36719,35084.9,35550.2,274.646,0
+REW.US,D,20090609,000000,35190.9,35331.6,34332,34665,112.954,0
+REW.US,D,20090610,000000,34235.1,35821.6,34235.1,34595.3,116.395,0
+REW.US,D,20090611,000000,34822.3,34822.3,33823.6,34586.6,104.927,0
+REW.US,D,20090612,000000,34822.3,35584.8,34639,34656,70.2384,0
+REW.US,D,20090615,000000,35242.8,36337.8,35050.2,35646.2,60.491,0
+REW.US,D,20090616,000000,35461.8,36531.1,35155.5,36445.6,63.6446,0
+REW.US,D,20090617,000000,36523,36925.7,35400.2,35891.9,209.855,0
+REW.US,D,20090618,000000,36180.4,36531.1,35725,36303.7,123.562,0
+REW.US,D,20090619,000000,36531.1,36531.1,35050.2,35400.2,62.4978,0
+REW.US,D,20090622,000000,35935.9,37442.5,35839.2,37328.9,72.2452,0
+REW.US,D,20090623,000000,37302.8,38135.7,37100.8,37512.2,111.808,0
+REW.US,D,20090624,000000,36767.7,36935.3,35637.4,36364.2,113.528,0
+REW.US,D,20090625,000000,36767.7,36978.2,34830.9,34909.9,66.5114,0
+REW.US,D,20090626,000000,35305.1,35339.9,34737.4,35015.1,38.4161,0
+REW.US,D,20090629,000000,34954.4,35102.9,34174.2,34604.4,20.3548,0
+REW.US,D,20090630,000000,34550.8,35358,34103.9,34883.3,77.6923,0
+REW.US,D,20090701,000000,34402.6,34542.1,33692.2,34542.1,109.514,0
+REW.US,D,20090702,000000,35182.4,36092.8,35182.4,35909.6,43.8631,0
+REW.US,D,20090706,000000,36460.9,37065.5,36054.1,36417.1,47.0167,0
+REW.US,D,20090707,000000,36557.5,38283.2,36250.7,38187,83.9994,0
+REW.US,D,20090708,000000,38265.8,39204,37863.7,38012.1,149.65,0
+REW.US,D,20090709,000000,37897.4,37977.8,37135.5,37740.6,102.06,0
+REW.US,D,20090710,000000,38152.9,38875.2,37021.2,37293,185.2,0
+REW.US,D,20090713,000000,37424.8,38230.9,35804.4,35804.4,218.455,0
+REW.US,D,20090714,000000,35988.4,36320.6,35470,35578.9,56.7641,0
+REW.US,D,20090715,000000,34077.6,34121.3,32536.1,32536.1,149.65,0
+REW.US,D,20090716,000000,33034.7,33034.7,31378.9,31545.4,85.4328,0
+REW.US,D,20090717,000000,31492.7,31667.6,30870.1,30958,94.6068,0
+REW.US,D,20090720,000000,30511.3,30843.8,30178.4,30345.3,172.299,0
+REW.US,D,20090721,000000,30029.2,30808.7,30004.2,30012.3,110.374,0
+REW.US,D,20090722,000000,30012.3,30073.7,29355.3,29652.2,81.4192,0
+REW.US,D,20090723,000000,29844.9,29844.9,28232.2,28601.2,148.504,0
+REW.US,D,20090724,000000,29529.4,29906.8,28890,28898.2,154.237,0
+REW.US,D,20090727,000000,29021.7,29678.5,28872.4,29118.4,79.1257,0
+REW.US,D,20090728,000000,29503.1,29810.6,28829.3,28854.7,106.647,0
+REW.US,D,20090729,000000,29240.9,29591.5,29047.9,29074.6,85.1461,0
+REW.US,D,20090730,000000,28408.6,28872.4,27847.5,28837.4,132.449,0
+REW.US,D,20090731,000000,28829.3,28995.7,28390.8,28916.1,61.3511,0
+REW.US,D,20090803,000000,28258.9,28653.9,28128,28180.2,114.388,0
+REW.US,D,20090804,000000,28303.1,28539.2,28128,28232.2,94.0334,0
+REW.US,D,20090805,000000,28093.1,28942.3,28040.2,28618.7,63.0712,0
+REW.US,D,20090806,000000,28460.8,29284.4,28390.8,29136.1,91.1666,0
+REW.US,D,20090807,000000,28355.7,28767.9,28206.8,28556.9,91.7399,0
+REW.US,D,20090810,000000,28715.1,29179.4,28610.2,28907,58.1975,0
+REW.US,D,20090811,000000,29153,29609.2,29002.2,29459,82.5659,0
+REW.US,D,20090812,000000,29476.5,29476.5,27953.2,28522.8,66.2248,0
+REW.US,D,20090813,000000,28119,28574.6,27908.7,27908.7,68.8049,0
+REW.US,D,20090814,000000,28093.1,28916.1,28093.1,28452.2,72.5319,0
+REW.US,D,20090817,000000,29459,30038,29416.7,29933.7,121.555,0
+REW.US,D,20090818,000000,29660.7,29705.2,28933.6,29109.2,55.904,0
+REW.US,D,20090819,000000,29871,29880.1,28592.4,28785.2,64.2179,0
+REW.US,D,20090820,000000,28863.6,28863.6,28084.3,28171.5,41.2829,0
+REW.US,D,20090821,000000,27777.7,28128,27295.2,27357.2,82.5659,0
+REW.US,D,20090824,000000,27243.1,27558.7,26839.5,27435.4,101.2,0
+REW.US,D,20090825,000000,27357.2,27488.1,26839.5,27359.4,59.9176,0
+REW.US,D,20090826,000000,27339.6,27628,27129.1,27277.6,49.3102,0
+REW.US,D,20090827,000000,27409.3,28075.6,27024.3,27058.1,59.0576,0
+REW.US,D,20090828,000000,26287.9,27066.9,25840.5,26892.5,96.3269,0
+REW.US,D,20090831,000000,27313,27751.2,27313,27383.4,100.053,0
+REW.US,D,20090901,000000,27663.4,28583.6,26848.4,28434.5,116.968,0
+REW.US,D,20090902,000000,28785.2,28820.5,28171.5,28434.5,83.1393,0
+REW.US,D,20090903,000000,28110.5,28741.4,28058.2,28128,87.1529,0
+REW.US,D,20090904,000000,28040.2,28093.1,27033,27137.8,88.5864,0
+REW.US,D,20090908,000000,26638.5,27033,26068.8,26656,33.2557,0
+REW.US,D,20090909,000000,26690.4,26796.1,26017.1,26217.5,111.808,0
+REW.US,D,20090910,000000,26164.8,26270.4,25437.2,25507.4,56.1907,0
+REW.US,D,20090911,000000,25428.9,25849.5,25324.4,25560,26.9486,0
+REW.US,D,20090914,000000,25867,25990.2,25481.1,25569.1,35.8359,0
+REW.US,D,20090915,000000,25490,25613.4,25166.3,25279.8,40.1362,0
+REW.US,D,20090916,000000,25026.3,25279.8,24728.2,24772.7,94.6068,0
+REW.US,D,20090917,000000,24929.5,25069.7,24535.5,24885.3,90.5932,0
+REW.US,D,20090918,000000,24614.5,24964.9,24535.5,24806.6,39.5628,0
+REW.US,D,20090921,000000,25122,25183.7,24612.4,24789.9,28.0953,0
+REW.US,D,20090922,000000,24386.6,24746.1,24386.6,24579.2,18.0613,0
+REW.US,D,20090923,000000,24413.1,24772.7,23851.6,24772.7,71.6718,0
+REW.US,D,20090924,000000,24553.3,25335.5,24421.8,24991.1,83.426,0
+REW.US,D,20090925,000000,25446.2,25507.4,24982.5,25333.6,50.4569,0
+REW.US,D,20090928,000000,24991.1,25087.3,24175.6,24517.6,45.2966,0
+REW.US,D,20090929,000000,24508.5,24940.7,24298.3,24840.8,42.4297,0
+REW.US,D,20090930,000000,24631.7,25490,24342,24806.6,69.9517,0
+REW.US,D,20091001,000000,25008.4,26191.1,25008.4,26155.9,120.982,0
+REW.US,D,20091002,000000,26664.9,26664.9,25902.2,26375.3,149.937,0
+REW.US,D,20091005,000000,26112.6,26463,25656.8,25849.5,76.2588,0
+REW.US,D,20091006,000000,25525.2,25525.2,24675.5,24833,53.8972,0
+REW.US,D,20091007,000000,24955.9,25008.4,24631.7,24710.8,34.1158,0
+REW.US,D,20091008,000000,24351,24693.3,24088.8,24553.3,75.9721,0
+REW.US,D,20091009,000000,24597.1,24597.1,23834.9,23895.2,38.9894,0
+REW.US,D,20091012,000000,23658.7,24027.4,23484.1,23755.4,39.5628,0
+REW.US,D,20091013,000000,23746.7,23903.9,23518.2,23738,96.3269,0
+REW.US,D,20091014,000000,22896.9,23281.8,22861.1,23071.6,144.49,0
+REW.US,D,20091015,000000,23343.6,23423,22870.1,23115.9,78.5523,0
+REW.US,D,20091016,000000,23370.1,23903.9,23370.1,23632.6,48.7368,0
+REW.US,D,20091019,000000,23492.3,23720,23089,23186,45.2966,0
+REW.US,D,20091020,000000,22782.6,23423,22782.6,23133.7,57.3374,0
+REW.US,D,20091021,000000,23159.3,23396.4,22502.3,23308.7,88.2997,0
+REW.US,D,20091022,000000,23388.1,23641.4,22940,23028.5,100.627,0
+REW.US,D,20091023,000000,22370.8,23308.7,22335.8,23141.9,99.1938,0
+REW.US,D,20091026,000000,23010.3,23475.2,22475.7,23264.6,87.7263,0
+REW.US,D,20091027,000000,23299.7,23930.6,23089,23808.5,86.5796,0
+REW.US,D,20091028,000000,24010,24808.9,23790.7,24719.4,168.572,0
+REW.US,D,20091029,000000,24289.2,24439.3,23658.7,23728.9,137.609,0
+REW.US,D,20091030,000000,23886.1,25043.1,23764.3,24964.9,237.377,0
+REW.US,D,20091102,000000,24964.9,25324.4,24316,24755.2,150.797,0
+REW.US,D,20091103,000000,25113.4,25324.4,24815.2,24867.7,115.248,0
+REW.US,D,20091104,000000,24579.2,24579.2,23913,24493,94.0334,0
+REW.US,D,20091105,000000,23895.2,23992.1,23299.7,23440.9,111.521,0
+REW.US,D,20091106,000000,23720,23748.8,23177,23388.1,153.091,0
+REW.US,D,20091109,000000,22948.6,23028.5,22300.2,22300.2,124.995,0
+REW.US,D,20091110,000000,22441.1,22529.1,22134.6,22370.8,126.142,0
+REW.US,D,20091111,000000,22099.4,22239.4,21828.4,22029,87.1529,0
+REW.US,D,20091112,000000,21977.6,22317.8,21739.9,22230.5,99.7672,0
+REW.US,D,20091113,000000,22090.4,22213.6,21688.7,21819.6,116.395,0
+REW.US,D,20091116,000000,21608.8,21704.4,21214.8,21354.5,49.3102,0
+REW.US,D,20091117,000000,21434.1,21451,21082.6,21090.7,59.0576,0
+REW.US,D,20091118,000000,21214.8,21520.4,21188,21328.4,112.381,0
+REW.US,D,20091119,000000,21669,22344.3,21669,22037.8,111.808,0
+REW.US,D,20091120,000000,22353.4,22546.5,22221.7,22326.8,172.872,0
+REW.US,D,20091123,000000,21845.5,21877.9,21380.8,21651.7,98.6204,0
+REW.US,D,20091124,000000,21678,22055.3,21678,21871.1,95.1802,0
+REW.US,D,20091125,000000,21748.9,21853.7,21704.4,21792.6,43.5764,0
+REW.US,D,20091127,000000,22861.1,22957.4,22213.6,22432.4,55.0439,0
+REW.US,D,20091130,000000,22502.3,22852.3,22335.8,22396.9,78.5523,0
+REW.US,D,20091201,000000,22108,22108,21555.8,21748.9,88.8731,0
+REW.US,D,20091202,000000,21626.6,21801.5,21337.2,21748.9,81.4192,0
+REW.US,D,20091203,000000,21528.9,21748.9,21328.4,21748.9,38.1294,0
+REW.US,D,20091204,000000,21223.5,21836.6,20909.2,21346.2,56.1907,0
+REW.US,D,20091207,000000,21416.3,21608.8,21214.8,21537.9,52.1771,0
+REW.US,D,20091208,000000,21784,22037.8,21537.9,21836.6,61.3511,0
+REW.US,D,20091209,000000,21889,22161,21442.8,21468.1,55.904,0
+REW.US,D,20091210,000000,21293,21354.5,21117.5,21310.5,38.4161,0
+REW.US,D,20091211,000000,21100,21591.3,21082.6,21407.2,29.2421,0
+REW.US,D,20091214,000000,21196.9,21301.7,20960.1,21030.9,25.8018,0
+REW.US,D,20091215,000000,21117.5,21310.5,20854.5,21214.8,30.1021,0
+REW.US,D,20091216,000000,21065,21065,20715.4,21012.9,36.1226,0
+REW.US,D,20091217,000000,21293,21537.9,21205.9,21476.9,51.6037,0
+REW.US,D,20091218,000000,21144,21258.3,20820.2,20820.2,96.9003,0
+REW.US,D,20091221,000000,20609.7,20609.7,20215.4,20355.2,43.5764,0
+REW.US,D,20091222,000000,20302.8,20302.8,20040.6,20102,54.1839,0
+REW.US,D,20091223,000000,20004.9,20066.4,19820.5,19851.3,58.4842,0
+REW.US,D,20091224,000000,19811.9,19811.9,19427,19444.7,28.0953,0
+REW.US,D,20091228,000000,19303.7,19557.9,19242.3,19356.8,34.4024,0
+REW.US,D,20091229,000000,19277.3,19470.6,19277.3,19409.8,51.0303,0
+REW.US,D,20091230,000000,19522.8,19522.8,19259.6,19259.6,46.73,0
+REW.US,D,20091231,000000,19181.2,19654.1,19181.2,19645.7,102.634,0
+REW.US,D,20100104,000000,19409.8,19409.8,18917.8,19006.4,100.913,0
+REW.US,D,20100105,000000,19015.2,19233.7,18882.5,19006.4,69.9517,0
+REW.US,D,20100106,000000,19015.2,19374.8,18953.2,19330.2,136.749,0
+REW.US,D,20100107,000000,19356.8,19632.6,19356.8,19505.6,155.957,0
+REW.US,D,20100108,000000,19566.8,19628.1,19146.8,19166.9,135.316,0
+REW.US,D,20100111,000000,19015.2,19505.6,18997.2,19356.8,135.889,0
+REW.US,D,20100112,000000,19557.9,19978.7,19540.2,19829.6,80.2724,0
+REW.US,D,20100113,000000,19786.5,19996.2,19321.4,19418.4,120.982,0
+REW.US,D,20100114,000000,19549.2,19549.2,19032.8,19137.7,110.948,0
+REW.US,D,20100115,000000,19146.8,19777.5,19049.9,19610.3,120.695,0
+REW.US,D,20100119,000000,19610.3,19671.2,19041.5,19041.5,132.449,0
+REW.US,D,20100120,000000,19365.7,19978.7,19365.7,19575.6,204.408,0
+REW.US,D,20100121,000000,19522.8,20118.7,19225.4,19952.8,150.797,0
+REW.US,D,20100122,000000,20145.4,21608.8,20102,21528.9,309.335,0
+REW.US,D,20100125,000000,21205.9,21416.3,20942.2,21188,208.135,0
+REW.US,D,20100126,000000,21179,21416.3,20680,21214.8,124.995,0
+REW.US,D,20100127,000000,21240.9,21600,20846,21012.9,137.609,0
+REW.US,D,20100128,000000,21065,22432.4,21047.8,22184.8,323.956,0
+REW.US,D,20100129,000000,21810.5,23457.8,21704.4,23186,501.703,0
+REW.US,D,20100201,000000,23019.3,23019.3,22466.8,22520.1,218.742,0
+REW.US,D,20100202,000000,22405.7,22703.7,21985.5,22134.6,248.558,0
+REW.US,D,20100203,000000,22335.8,22353.4,21801.5,21924.1,128.722,0
+REW.US,D,20100204,000000,22283.4,23168,22134.6,23159.3,254.578,0
+REW.US,D,20100205,000000,23037.1,23466.7,22564.4,22668.6,288.694,0
+REW.US,D,20100208,000000,22616.3,22887.8,22274.5,22870.1,218.169,0
+REW.US,D,20100209,000000,22274.5,22730.3,21950.6,22344.3,307.042,0
+REW.US,D,20100210,000000,22335.8,22748.3,22161,22473.7,150.224,0
+REW.US,D,20100211,000000,22625,22748.3,21757.6,21915.4,99.7672,0
+REW.US,D,20100212,000000,22317.8,22502.3,21660.7,21792.6,214.155,0
+REW.US,D,20100216,000000,21389.7,21600,21073.9,21135.1,116.968,0
+REW.US,D,20100217,000000,20880.9,21126.1,20854.5,20942.2,180.326,0
+REW.US,D,20100218,000000,20942.2,21030.9,20493.3,20583.5,157.104,0
+REW.US,D,20100219,000000,20697.5,20837.8,20460,20618.6,63.6446,0
+REW.US,D,20100222,000000,20425.5,20820.2,20425.5,20706.7,98.3338,0
+REW.US,D,20100223,000000,20828.6,21499.3,20784.9,21293,280.667,0
+REW.US,D,20100224,000000,21073.9,21073.9,20697.5,20863.4,57.0508,0
+REW.US,D,20100225,000000,21459.6,21722,20898.6,20924.8,224.762,0
+REW.US,D,20100226,000000,20995.5,21161.4,20811.5,20906.9,74.5387,0
+REW.US,D,20100301,000000,20680,20715.4,20276.7,20320.8,176.026,0
+REW.US,D,20100302,000000,20145.4,20460,19978.7,20364,162.265,0
+REW.US,D,20100303,000000,20241.4,20460,20110,20361.7,141.623,0
+REW.US,D,20100304,000000,20249.7,20565.8,20118.7,20179.7,156.531,0
+REW.US,D,20100305,000000,19899.6,19978.7,19566.8,19662.7,160.258,0
+REW.US,D,20100308,000000,19619.2,19619.2,19461.8,19540.2,230.496,0
+REW.US,D,20100309,000000,19619.2,19654.1,19146.8,19409.8,132.162,0
+REW.US,D,20100310,000000,19427,19427,19041.5,19137.7,177.746,0
+REW.US,D,20100311,000000,19242.3,19294.9,18970.7,19006.4,241.964,0
+REW.US,D,20100312,000000,18873.9,19075.8,18840.4,18961.6,50.4569,0
+REW.US,D,20100315,000000,19120,19365.7,19006.4,19093.7,125.855,0
+REW.US,D,20100316,000000,19049.9,19111.4,18743.4,18805.2,172.012,0
+REW.US,D,20100317,000000,18708,18725.6,18384.2,18620.8,69.9517,0
+REW.US,D,20100318,000000,18558.9,18690.5,18508.6,18568,229.636,0
+REW.US,D,20100319,000000,18532.8,19041.5,18506.4,18873.9,145.35,0
+REW.US,D,20100322,000000,19075.8,19155.7,18436.8,18585.3,71.9585,0
+REW.US,D,20100323,000000,18471.3,18620.8,18165.3,18199.9,107.794,0
+REW.US,D,20100324,000000,18278.3,18436.8,18260.4,18384.2,52.1771,0
+REW.US,D,20100325,000000,18051.1,18366.3,17858.5,18357.2,60.2043,0
+REW.US,D,20100326,000000,18278.3,18585.3,18174.2,18410.4,57.3374,0
+REW.US,D,20100329,000000,18287.2,18471.3,18191.6,18436.8,32.969,0
+REW.US,D,20100330,000000,18278.3,18480.4,18182.6,18243.7,36.1226,0
+REW.US,D,20100331,000000,18366.3,18506.4,18217.6,18427.8,37.2693,0
+REW.US,D,20100401,000000,18226.7,18734.5,18024.5,18454.5,144.49,0
+REW.US,D,20100405,000000,18339.6,18384.2,17945.3,17998.7,262.605,0
+REW.US,D,20100406,000000,18086.4,18217.6,17818.8,17945.3,65.9381,0
+REW.US,D,20100407,000000,18033.5,18174.2,17805.7,18007.4,58.7709,0
+REW.US,D,20100408,000000,18156.4,18331,17928.4,18007.4,43.0031,0
+REW.US,D,20100409,000000,17945.3,18042.4,17673.6,17709,71.6718,0
+REW.US,D,20100412,000000,17655.7,17682.2,17472.6,17577.7,68.8049,0
+REW.US,D,20100413,000000,17673.6,17735.7,17411.4,17455.7,141.91,0
+REW.US,D,20100414,000000,17077.8,17113.2,16798.5,16851,89.4464,0
+REW.US,D,20100415,000000,16876,16876,16640.3,16658,218.169,0
+REW.US,D,20100416,000000,16876,17280,16709.7,17095.5,421.43,0
+REW.US,D,20100419,000000,17095.5,17526,17016.4,17077.8,155.384,0
+REW.US,D,20100420,000000,16946.7,17191.9,16858.9,16920.5,94.0334,0
+REW.US,D,20100421,000000,16780.6,16946.7,16631.4,16789.6,228.203,0
+REW.US,D,20100422,000000,17086.7,17340.9,16631.4,16675.4,146.783,0
+REW.US,D,20100423,000000,16683.8,16824.7,16535.1,16561.3,75.6854,0
+REW.US,D,20100426,000000,16561.3,16623,16421.2,16579.3,90.0198,0
+REW.US,D,20100427,000000,16754.4,17314.6,16579.3,17227.7,141.623,0
+REW.US,D,20100428,000000,17069,17526,17060.3,17191.9,120.408,0
+REW.US,D,20100429,000000,17077.8,17113.2,16816.2,16867.6,63.0712,0
+REW.US,D,20100430,000000,16867.6,17612.5,16851,17586.6,97.187,0
+REW.US,D,20100503,000000,17472.6,17472.6,16955.7,17121.8,80.8458,0
+REW.US,D,20100504,000000,17568.7,18348.6,17517.2,18129.6,165.418,0
+REW.US,D,20100505,000000,18568,18655.5,18059.6,18296.2,157.104,0
+REW.US,D,20100506,000000,18568,26200,18191.6,19452.8,295.001,0
+REW.US,D,20100507,000000,19794.8,21380.8,19452.8,20443.3,351.192,0
+REW.US,D,20100510,000000,18506.4,18769.9,18235.3,18445.7,200.107,0
+REW.US,D,20100511,000000,18778.9,18814,17936.8,18515.3,204.694,0
+REW.US,D,20100512,000000,18226.7,18313.5,17604.4,17647.4,153.664,0
+REW.US,D,20100513,000000,17796.5,18208.8,17437.8,18112.5,154.811,0
+REW.US,D,20100514,000000,18471.3,19216.4,18410.4,18734.5,197.527,0
+REW.US,D,20100517,000000,18655.5,19444.7,18541.6,18673.1,184.34,0
+REW.US,D,20100518,000000,18278.3,19356.8,18278.3,19181.2,147.07,0
+REW.US,D,20100519,000000,19259.6,19908.5,19049.9,19479.7,279.233,0
+REW.US,D,20100520,000000,20302.8,20986.5,20093,20854.5,251.138,0
+REW.US,D,20100521,000000,21626.6,21880,20215.4,20521.9,334.564,0
+REW.US,D,20100524,000000,20539.2,20758.3,20127.5,20724,288.407,0
+REW.US,D,20100525,000000,21660.7,22116.9,20758.3,20794,208.421,0
+REW.US,D,20100526,000000,20390.5,21301.7,19873.7,21170,276.366,0
+REW.US,D,20100527,000000,20249.7,20258.8,19601.7,19610.3,280.38,0
+REW.US,D,20100528,000000,19637.1,20276.7,19601.7,19970.1,115.535,0
+REW.US,D,20100601,000000,20171.4,20425.5,19505.6,20399.4,87.7263,0
+REW.US,D,20100602,000000,20179.7,20390.5,19452.8,19461.8,73.3919,0
+REW.US,D,20100603,000000,19356.8,19427,18876,18944.6,165.418,0
+REW.US,D,20100604,000000,19751.2,20372.9,19303.7,20215.4,210.428,0
+REW.US,D,20100607,000000,20031.5,21100,20004.9,21039.7,194.66,0
+REW.US,D,20100608,000000,21012.9,21695.5,20906.9,21073.9,250.278,0
+REW.US,D,20100609,000000,20749.3,21558,20355.2,21416.3,265.472,0
+REW.US,D,20100610,000000,20854.5,21022,20320.8,20346.8,98.9071,0
+REW.US,D,20100611,000000,20653.9,20758.3,19794.8,19847.5,125.569,0
+REW.US,D,20100614,000000,19479.7,19952.8,19277.3,19935.3,77.9789,0
+REW.US,D,20100615,000000,19654.1,19654.1,18699.2,18752.2,202.401,0
+REW.US,D,20100616,000000,18909,18988.6,18524.1,18655.5,58.7709,0
+REW.US,D,20100617,000000,18418.9,18864.9,18401.6,18488.6,59.3443,0
+REW.US,D,20100618,000000,18392.8,18576.6,18293.8,18471.3,37.2693,0
+REW.US,D,20100621,000000,17989.7,18997.2,17972,18831.5,86.0062,0
+REW.US,D,20100622,000000,18708,19189.9,18401.6,19172.4,171.152,0
+REW.US,D,20100623,000000,19155.7,19577.8,18970.7,19303.7,187.78,0
+REW.US,D,20100624,000000,19540.2,20110,19401.3,20049.2,94.0334,0
+REW.US,D,20100625,000000,19768.8,20417.2,19768.8,20093,106.074,0
+REW.US,D,20100628,000000,20179.7,20381.6,19838.4,20084.3,96.3269,0
+REW.US,D,20100629,000000,20697.5,21871.1,20697.5,21608.8,174.305,0
+REW.US,D,20100630,000000,21784,22414.7,21425.2,22335.8,93.4601,0
+REW.US,D,20100701,000000,22361.7,23203.8,21985.5,22502.3,247.124,0
+REW.US,D,20100702,000000,22475.7,23037.1,22274.5,22625,97.4737,0
+REW.US,D,20100706,000000,21853.7,22642.8,21511.6,22308.8,135.316,0
+REW.US,D,20100707,000000,22143.8,22143.8,20548.3,20618.6,115.248,0
+REW.US,D,20100708,000000,20171.4,20854.5,20162.5,20355.2,207.561,0
+REW.US,D,20100709,000000,20399.4,20443.3,20136.4,20136.4,77.4056,0
+REW.US,D,20100712,000000,20154.3,20197.6,19645.7,19864.6,104.64,0
+REW.US,D,20100713,000000,19418.4,19742.2,19102.3,19268.7,148.504,0
+REW.US,D,20100714,000000,19006.4,19128.9,18647.2,18900,130.729,0
+REW.US,D,20100715,000000,18970.7,19444.7,18769.9,18882.5,160.544,0
+REW.US,D,20100716,000000,19137.7,19970.1,19066.9,19926.4,168.285,0
+REW.US,D,20100719,000000,19671.2,19978.7,19427,19487.9,159.398,0
+REW.US,D,20100720,000000,20302.8,20443.3,19233.7,19233.7,108.654,0
+REW.US,D,20100721,000000,18891,19899.6,18891,19838.4,176.599,0
+REW.US,D,20100722,000000,19374.8,19374.8,18576.6,18717.1,186.92,0
+REW.US,D,20100723,000000,18873.9,18988.6,18471.3,18506.4,111.808,0
+REW.US,D,20100726,000000,18488.6,18655.5,18235.3,18235.3,128.435,0
+REW.US,D,20100727,000000,18024.5,18357.2,18024.5,18182.6,166.852,0
+REW.US,D,20100728,000000,18235.3,18681.6,18156.4,18594.2,80.2724,0
+REW.US,D,20100729,000000,18445.7,19207.4,18366.3,18891,61.9244,0
+REW.US,D,20100730,000000,19259.6,19470.6,18873.9,19084.8,86.5796,0
+REW.US,D,20100802,000000,18681.6,18752.2,18120.7,18243.7,95.7536,0
+REW.US,D,20100803,000000,18269.4,18576.6,18269.4,18414.5,65.3647,0
+REW.US,D,20100804,000000,18304.4,18550.1,18112.5,18138.5,41.2829,0
+REW.US,D,20100805,000000,18331,18532.8,18235.3,18322.2,29.2421,0
+REW.US,D,20100806,000000,18681.6,18909,18348.6,18436.8,76.2588,0
+REW.US,D,20100809,000000,18366.3,18506.4,18217.6,18269.4,29.2421,0
+REW.US,D,20100810,000000,18558.9,19024.3,18558.9,18796.4,55.0439,0
+REW.US,D,20100811,000000,19444.7,19926.4,19427,19777.5,151.37,0
+REW.US,D,20100812,000000,20662.6,20872.1,20338.4,20513.6,179.466,0
+REW.US,D,20100813,000000,20636.6,20731.7,20399.4,20731.7,141.91,0
+REW.US,D,20100816,000000,20977.9,21065,20355.2,20574.8,51.0303,0
+REW.US,D,20100817,000000,20179.7,20302.8,19724.9,20093,95.4669,0
+REW.US,D,20100818,000000,20040.6,20249.7,19689.3,19864.6,138.756,0
+REW.US,D,20100819,000000,20031.5,20583.5,19917.3,20372.9,124.422,0
+REW.US,D,20100820,000000,20460,20609.7,20232.5,20338.4,121.555,0
+REW.US,D,20100823,000000,20049.2,20776.3,20022.7,20776.3,180.039,0
+REW.US,D,20100824,000000,21310.5,21626.6,21030.9,21459.6,476.187,0
+REW.US,D,20100825,000000,21757.6,21810.5,21012.9,21179,309.335,0
+REW.US,D,20100826,000000,21073.9,21722,20942.2,21695.5,87.1529,0
+REW.US,D,20100827,000000,21337.2,22125.9,21047.8,21117.5,203.261,0
+REW.US,D,20100830,000000,21276.1,21660.7,20977.9,21660.7,119.835,0
+REW.US,D,20100831,000000,21871.1,22161,21520.4,21968.4,197.814,0
+REW.US,D,20100901,000000,21232.1,21363.3,20530.8,20731.7,151.37,0
+REW.US,D,20100902,000000,20731.7,20820.2,20346.8,20346.8,68.2316,0
+REW.US,D,20100903,000000,19926.4,20057.6,19610.3,19637.1,139.903,0
+REW.US,D,20100907,000000,19768.8,20031.5,19593.1,19996.2,89.4464,0
+REW.US,D,20100908,000000,19944.4,20040.6,19698.1,19838.4,65.3647,0
+REW.US,D,20100909,000000,19409.8,19742.2,19347.8,19715.9,87.1529,0
+REW.US,D,20100910,000000,19662.7,20004.9,19662.7,19759.9,71.0984,0
+REW.US,D,20100913,000000,19374.8,19374.8,18734.5,18831.5,197.24,0
+REW.US,D,20100914,000000,18840.4,18988.6,18313.5,18664.5,95.7536,0
+REW.US,D,20100915,000000,18761.1,18805.2,18375.2,18436.8,188.64,0
+REW.US,D,20100916,000000,18515.3,18568,18174.2,18191.6,58.4842,0
+REW.US,D,20100917,000000,17980.8,18226.7,17911,18042.4,49.8836,0
+REW.US,D,20100920,000000,17936.8,17998.7,17464,17526,249.991,0
+REW.US,D,20100921,000000,17517.2,17700.1,17288.9,17568.7,192.08,0
+REW.US,D,20100922,000000,17744.4,18042.4,17604.4,17788,126.142,0
+REW.US,D,20100923,000000,18086.4,18095.2,17446.7,17805.7,52.4638,0
+REW.US,D,20100924,000000,17428.8,17428.8,17007.7,17016.4,91.7399,0
+REW.US,D,20100927,000000,17016.4,17113.2,16798.5,17051.8,150.224,0
+REW.US,D,20100928,000000,16982.1,17559.8,16920.5,16999.3,262.605,0
+REW.US,D,20100929,000000,17113.2,17121.8,16885,16999.3,37.2693,0
+REW.US,D,20100930,000000,16851,17385,16649.2,17200.8,222.756,0
+REW.US,D,20101001,000000,16964.5,17323.3,16885,17227.7,96.3269,0
+REW.US,D,20101004,000000,17340.9,17823.3,17254,17586.6,83.426,0
+REW.US,D,20101005,000000,17209.8,17254,16727.6,16789.6,88.2997,0
+REW.US,D,20101006,000000,16902.6,17332.1,16736.6,17095.5,120.408,0
+REW.US,D,20101007,000000,16867.6,17218.8,16867.6,16990.5,47.3034,0
+REW.US,D,20101008,000000,17007.7,17166.5,16649.2,16727.6,77.9789,0
+REW.US,D,20101011,000000,16666.6,16789.6,16517.3,16718.8,138.183,0
+REW.US,D,20101012,000000,16745.6,16973.1,16333.5,16394.8,94.8935,0
+REW.US,D,20101013,000000,16167.1,16298.2,15974.8,16105.3,128.435,0
+REW.US,D,20101014,000000,16027.4,16315.7,16001,16122.8,45.8699,0
+REW.US,D,20101015,000000,15685.5,15930.1,15483.5,15483.5,81.7059,0
+REW.US,D,20101018,000000,15492.4,15667.5,15334.3,15667.5,187.493,0
+REW.US,D,20101019,000000,15921.1,16096.4,15624,15886.9,271.779,0
+REW.US,D,20101020,000000,15851.7,15869,15465.8,15659,83.426,0
+REW.US,D,20101021,000000,15527.4,16001,15448.8,15676.5,113.528,0
+REW.US,D,20101022,000000,15659,15659,15413.9,15422.5,22.9349,0
+REW.US,D,20101025,000000,15334.3,15334.3,15106.9,15316.9,61.0644,0
+REW.US,D,20101026,000000,15465.8,15641.5,15247.1,15308.2,58.4842,0
+REW.US,D,20101027,000000,15396.4,15465.8,15080,15089,84.2861,0
+REW.US,D,20101028,000000,14992.2,15308.2,14949,15071.3,52.7504,0
+REW.US,D,20101029,000000,15001.1,15036.9,14878.9,15019,44.7232,0
+REW.US,D,20101101,000000,14913.8,15106.9,14660.2,14949,75.1121,0
+REW.US,D,20101102,000000,14730.1,14773.9,14624.7,14704.1,64.2179,0
+REW.US,D,20101103,000000,14642.2,14861.6,14501.6,14536.7,63.6446,0
+REW.US,D,20101104,000000,14247.4,14247.4,14020.6,14090.3,91.7399,0
+REW.US,D,20101105,000000,14029.6,14204.8,14029.6,14064.3,59.6309,0
+REW.US,D,20101108,000000,14090.3,14142.8,13941.1,14011.9,34.4024,0
+REW.US,D,20101109,000000,13905.6,14213.1,13810.2,14090.3,108.367,0
+REW.US,D,20101110,000000,14108.1,14335.7,14020.6,14072.6,61.9244,0
+REW.US,D,20101111,000000,14677.1,14922.2,14519.5,14536.7,124.422,0
+REW.US,D,20101112,000000,14686,15124.3,14519.5,14922.2,123.275,0
+REW.US,D,20101115,000000,14826.7,15098,14782.7,15071.3,128.149,0
+REW.US,D,20101116,000000,15299.7,15710.7,15194.3,15579.6,180.899,0
+REW.US,D,20101117,000000,15579.6,15737.7,15378.5,15606.5,107.794,0
+REW.US,D,20101118,000000,15256.3,15256.3,14913.8,15045.9,91.1666,0
+REW.US,D,20101119,000000,15080,15106.9,14887.3,14940,103.207,0
+REW.US,D,20101122,000000,15080,15115.9,14721.2,14730.1,88.2997,0
+REW.US,D,20101123,000000,14931.1,15282.1,14905.1,15124.3,68.2316,0
+REW.US,D,20101124,000000,14931.1,14931.1,14545.8,14589.6,57.0508,0
+REW.US,D,20101126,000000,14765.7,14852.6,14247.4,14800.5,29.8154,0
+REW.US,D,20101129,000000,14870,15158.9,14791.6,14861.6,55.0439,0
+REW.US,D,20101130,000000,15194.3,15326,15071.3,15238.4,106.074,0
+REW.US,D,20101201,000000,14800.5,14844,14441.1,14572.2,120.408,0
+REW.US,D,20101202,000000,14536.7,14536.7,14178.4,14221.5,95.1802,0
+REW.US,D,20101203,000000,14335.7,14335.7,14072.6,14108.1,63.0712,0
+REW.US,D,20101206,000000,14064.3,14142.8,14011.9,14081.4,80.2724,0
+REW.US,D,20101207,000000,13739.7,14072.6,13739.7,14064.3,77.4056,0
+REW.US,D,20101208,000000,13958.9,14081.4,13827.7,13827.7,101.487,0
+REW.US,D,20101209,000000,13677.6,13905.6,13677.6,13845.1,38.7028,0
+REW.US,D,20101210,000000,13766.1,13845.1,13668.6,13677.6,40.1362,0
+REW.US,D,20101213,000000,13581.7,13810.2,13581.7,13792.3,246.551,0
+REW.US,D,20101214,000000,13792.3,13905.6,13686.6,13810.2,208.708,0
+REW.US,D,20101215,000000,13836.6,14003,13713,13914.5,54.7573,0
+REW.US,D,20101216,000000,13905.6,13985.4,13739.7,13748.4,22.9349,0
+REW.US,D,20101217,000000,13704.3,13713,13581.7,13660.6,12.6142,0
+REW.US,D,20101220,000000,13652.5,13818.9,13572.7,13686.6,47.5901,0
+REW.US,D,20101221,000000,13572.7,13608.2,13468.3,13476.7,59.9176,0
+REW.US,D,20101222,000000,13520.8,13547.4,13476.7,13494.7,34.9758,0
+REW.US,D,20101223,000000,13556.1,13590.3,13520.8,13556.1,38.9894,0
+REW.US,D,20101227,000000,13617,13757.2,13451.1,13494.7,98.9071,0
+REW.US,D,20101228,000000,13416.1,13556.1,13416.1,13503.2,164.558,0
+REW.US,D,20101229,000000,13476.7,13503.2,13398.2,13494.7,58.1975,0
+REW.US,D,20101230,000000,13494.7,13529.7,13459.9,13511.8,12.9009,0
+REW.US,D,20101231,000000,13660.6,13686.6,13590.3,13590.3,44.4365,0
+REW.US,D,20110103,000000,13398.2,13442,13125.9,13292.3,69.3783,0
+REW.US,D,20110104,000000,13179.2,13398.2,13161.3,13214.4,29.8154,0
+REW.US,D,20110105,000000,13284.1,13284.1,13038.9,13056.5,33.2557,0
+REW.US,D,20110106,000000,13038.9,13038.9,12802.5,12820.1,32.6823,0
+REW.US,D,20110107,000000,12811.2,13143.8,12784.9,12864.3,25.2284,0
+REW.US,D,20110110,000000,12941.8,13012.1,12749.3,12784.9,9.46068,0
+REW.US,D,20110111,000000,12706.1,12829,12662,12758.2,19.4947,0
+REW.US,D,20110112,000000,12609.3,12714.9,12530.7,12539.6,21.7882,0
+REW.US,D,20110113,000000,12530.7,12618.3,12469.7,12556.9,24.6551,0
+REW.US,D,20110114,000000,12530.7,12556.9,12302.3,12302.3,30.9622,0
+REW.US,D,20110118,000000,12486.9,12486.9,12215.3,12224.1,51.0303,0
+REW.US,D,20110119,000000,12154,12521.8,12154,12416.5,62.4978,0
+REW.US,D,20110120,000000,12592.2,12907.4,12583.2,12679.2,203.261,0
+REW.US,D,20110121,000000,12521.8,12855.5,12504.2,12846.5,122.702,0
+REW.US,D,20110124,000000,12855.5,12872.6,12495.5,12495.5,51.6037,0
+REW.US,D,20110125,000000,12574.6,12618.3,12425.4,12425.4,24.0817,0
+REW.US,D,20110126,000000,12389.9,12416.5,12206.4,12276,18.0613,0
+REW.US,D,20110127,000000,12206.4,12215.3,12030.7,12136.4,31.2489,0
+REW.US,D,20110128,000000,12066.2,12758.2,12022,12652.7,203.548,0
+REW.US,D,20110131,000000,12652.7,12784.9,12504.2,12504.2,165.418,0
+REW.US,D,20110201,000000,12371.9,12371.9,11987.4,12048.5,75.6854,0
+REW.US,D,20110202,000000,12127.7,12127.7,11935,12004.8,25.5151,0
+REW.US,D,20110203,000000,12039.7,12171.2,11935,11970.2,40.1362,0
+REW.US,D,20110204,000000,11961.2,11987.4,11777.4,11794.8,18.3479,0
+REW.US,D,20110207,000000,11697.5,11706.4,11514,11628,82.5659,0
+REW.US,D,20110208,000000,11645.7,11654.4,11540.7,11540.7,10.8941,0
+REW.US,D,20110209,000000,11592.9,11663.2,11522.9,11566.8,14.9077,0
+REW.US,D,20110210,000000,11829.1,11890.6,11671.3,11768.3,34.4024,0
+REW.US,D,20110211,000000,11768.3,11777.4,11601.7,11628,24.0817,0
+REW.US,D,20110214,000000,11601.7,11601.7,11514,11575.9,24.6551,0
+REW.US,D,20110215,000000,11663.2,11723.9,11636.8,11697.5,182.906,0
+REW.US,D,20110216,000000,11610.7,11636.8,11470.3,11505.2,238.523,0
+REW.US,D,20110218,000000,11434.9,11540.7,11418.1,11478.8,12.6142,0
+REW.US,D,20110222,000000,11864.8,12136.4,11697.5,12092.2,110.661,0
+REW.US,D,20110223,000000,12250.3,12618.3,12215.3,12425.4,297.581,0
+REW.US,D,20110224,000000,12442.9,12583.2,12233.1,12328.6,212.148,0
+REW.US,D,20110225,000000,12149.7,12160.9,11950.4,11967.9,73.3919,0
+REW.US,D,20110228,000000,11890.6,12072.5,11813.9,11939.5,90.0198,0
+REW.US,D,20110301,000000,11847,12409.8,11847,12378.6,273.499,0
+REW.US,D,20110302,000000,12378.6,12387.7,12048.5,12239.7,136.749,0
+REW.US,D,20110303,000000,12026.6,12026.6,11768.3,11807.2,93.1734,0
+REW.US,D,20110304,000000,11802.8,12090.1,11800.5,11952.3,70.5251,0
+REW.US,D,20110307,000000,11886,12504.2,11864.8,12315.3,125.569,0
+REW.US,D,20110308,000000,12315.3,12469.7,12048.5,12171.2,77.6923,0
+REW.US,D,20110309,000000,12261.2,12454,12211,12363.6,198.961,0
+REW.US,D,20110310,000000,12664,12892.5,12651,12839.9,414.55,0
+REW.US,D,20110311,000000,12983.2,12983.2,12600.7,12688.1,112.094,0
+REW.US,D,20110314,000000,12872.6,12946.2,12620.5,12802.5,359.506,0
+REW.US,D,20110315,000000,13575,13664.9,13058.5,13177.2,292.994,0
+REW.US,D,20110316,000000,13321,14003,13251.5,13847.3,374.987,0
+REW.US,D,20110317,000000,13444.3,13641.2,13351.9,13634.7,158.251,0
+REW.US,D,20110318,000000,13249.3,13628.2,13245.4,13585.7,153.951,0
+REW.US,D,20110321,000000,13150.1,13256,12929.3,13051.9,229.636,0
+REW.US,D,20110322,000000,13023.3,13154.7,13001.1,13110.7,137.609,0
+REW.US,D,20110323,000000,13223.2,13301.1,12907.4,12967.9,166.565,0
+REW.US,D,20110324,000000,12802.5,12864.3,12504.2,12542,152.231,0
+REW.US,D,20110325,000000,12381,12469.7,12309.1,12458.5,430.031,0
+REW.US,D,20110328,000000,12365.8,12596.2,12357,12596.2,43.5764,0
+REW.US,D,20110329,000000,12625.1,12749.3,12427.4,12427.4,160.831,0
+REW.US,D,20110330,000000,12302.3,12420.9,12295.7,12374.2,77.4056,0
+REW.US,D,20110331,000000,12392,12478.1,12276,12401,68.8049,0
+REW.US,D,20110401,000000,12256.7,12554.7,12254.5,12475.8,89.4464,0
+REW.US,D,20110404,000000,12451.8,12710.3,12438.3,12625.1,82.5659,0
+REW.US,D,20110405,000000,12609.3,12631.3,12449.5,12626.7,104.927,0
+REW.US,D,20110406,000000,12465.1,12603,12389.9,12465.1,119.261,0
+REW.US,D,20110407,000000,12478.1,12635.7,12322,12467.4,118.115,0
+REW.US,D,20110408,000000,12357,12699.2,12357,12605,84.8594,0
+REW.US,D,20110411,000000,12587.7,12764.8,12528.5,12672.6,161.405,0
+REW.US,D,20110412,000000,12793.6,13014.3,12793.6,12902.9,318.796,0
+REW.US,D,20110413,000000,12760.4,12842.2,12607,12703.8,276.94,0
+REW.US,D,20110414,000000,12877.1,12985.7,12749.3,12751.5,331.984,0
+REW.US,D,20110415,000000,12855.5,12970.1,12784.9,12864.3,135.889,0
+REW.US,D,20110418,000000,13159.3,13418.5,13060.9,13067.7,411.109,0
+REW.US,D,20110419,000000,13084.4,13165.9,12965.9,12974.7,165.131,0
+REW.US,D,20110420,000000,12499.8,12576.7,12302.3,12319.8,237.663,0
+REW.US,D,20110421,000000,12068.6,12193.4,12064.2,12096.9,89.4464,0
+REW.US,D,20110425,000000,12072.5,12114.4,12011.4,12035,99.1938,0
+REW.US,D,20110426,000000,11991.8,12015.6,11784.1,11858.3,95.7536,0
+REW.US,D,20110427,000000,11809.4,11914.8,11732.6,11750.5,66.5114,0
+REW.US,D,20110428,000000,11809.4,11849.3,11684.6,11730.4,233.936,0
+REW.US,D,20110429,000000,11763.9,11800.5,11669.7,11680.2,79.1257,0
+REW.US,D,20110502,000000,11625.6,11864.8,11595,11833.7,100.34,0
+REW.US,D,20110503,000000,11856,12092.2,11833.7,11914.8,136.749,0
+REW.US,D,20110504,000000,11926,12149.7,11881.6,11970.2,92.3133,0
+REW.US,D,20110505,000000,12059.6,12145.4,11809.4,12066.2,140.476,0
+REW.US,D,20110506,000000,11838,12037.4,11682.4,11979,223.902,0
+REW.US,D,20110509,000000,11981.4,12017.8,11833.7,11921.5,64.7913,0
+REW.US,D,20110510,000000,11870.8,11884,11680.2,11715.4,44.1498,0
+REW.US,D,20110511,000000,11723.9,12011.4,11643.3,11879.4,44.1498,0
+REW.US,D,20110512,000000,12000.7,12092.2,11690.8,11743.7,71.6718,0
+REW.US,D,20110513,000000,11811.6,12033,11811.6,12024.2,91.7399,0
+REW.US,D,20110516,000000,12154,12471.2,12028.3,12420.9,145.35,0
+REW.US,D,20110517,000000,12616.3,12769.3,12482.4,12482.4,217.022,0
+REW.US,D,20110518,000000,12504.2,12504.2,12191.1,12247.9,56.7641,0
+REW.US,D,20110519,000000,12154,12344.2,12154,12215.3,69.665,0
+REW.US,D,20110520,000000,12195.5,12370,12189,12348.5,91.4533,0
+REW.US,D,20110523,000000,12706.1,12824.6,12646.7,12733.5,133.883,0
+REW.US,D,20110524,000000,12670.1,12857.8,12651,12851.1,78.5523,0
+REW.US,D,20110525,000000,12883.7,12922.6,12598.6,12717.1,108.367,0
+REW.US,D,20110526,000000,12789.3,12789.3,12486.9,12561.4,69.9517,0
+REW.US,D,20110527,000000,12515.1,12515.1,12396.5,12425.4,55.6173,0
+REW.US,D,20110531,000000,12178.1,12300.2,12066.2,12066.2,93.4601,0
+REW.US,D,20110601,000000,12072.5,12592.2,12009,12563.6,140.19,0
+REW.US,D,20110602,000000,12545.7,12655.2,12451.8,12561.4,86.8663,0
+REW.US,D,20110603,000000,12883.7,12941.8,12690.3,12917.9,188.353,0
+REW.US,D,20110606,000000,12981.2,13119.3,12848.8,13100,151.37,0
+REW.US,D,20110607,000000,13029.9,13196.6,12979.2,13190.5,158.824,0
+REW.US,D,20110608,000000,13262.6,13511.8,13260.5,13442,195.234,0
+REW.US,D,20110609,000000,13429,13468.3,13292.3,13413.9,100.627,0
+REW.US,D,20110610,000000,13520.8,13830,13464.4,13810.2,290.701,0
+REW.US,D,20110613,000000,13768.3,13927.6,13690.9,13851.9,178.319,0
+REW.US,D,20110614,000000,13615,13630.5,13371.6,13455.3,305.608,0
+REW.US,D,20110615,000000,13726.4,14011.9,13570.5,13958.9,490.235,0
+REW.US,D,20110616,000000,13974.5,14295.4,13841.1,14068,571.081,0
+REW.US,D,20110617,000000,13792.3,14238.8,13763.8,14169.6,342.304,0
+REW.US,D,20110620,000000,14293.2,14293.2,14000.8,14072.6,364.666,0
+REW.US,D,20110621,000000,13943.2,14037.9,13435.3,13485.6,443.792,0
+REW.US,D,20110622,000000,13623.8,13670.9,13439.9,13664.9,116.395,0
+REW.US,D,20110623,000000,13974.5,14042.3,13362.9,13371.6,353.198,0
+REW.US,D,20110624,000000,13490.1,13903.4,13490.1,13862.6,284.967,0
+REW.US,D,20110627,000000,13874.9,13914.5,13329.9,13462.3,152.231,0
+REW.US,D,20110628,000000,13369.3,13400.5,13108.4,13110.7,227.629,0
+REW.US,D,20110629,000000,13038.9,13214.4,12979.2,13060.9,73.3919,0
+REW.US,D,20110630,000000,12937.1,12937.1,12633.4,12666.3,193.227,0
+REW.US,D,20110701,000000,12616.3,12703.8,12213,12245.7,256.298,0
+REW.US,D,20110705,000000,12235.1,12324.3,12178.1,12184.3,92.3133,0
+REW.US,D,20110706,000000,12211,12280.4,12039.7,12050.8,109.514,0
+REW.US,D,20110707,000000,11901.4,11906.1,11667.3,11739.3,126.715,0
+REW.US,D,20110708,000000,11961.2,12085.6,11840.4,11840.4,122.702,0
+REW.US,D,20110711,000000,12055.3,12328.6,12013.5,12256.7,64.2179,0
+REW.US,D,20110712,000000,12339.9,12542,12322,12535.3,87.1529,0
+REW.US,D,20110713,000000,12339.9,12543.5,12184.3,12462.8,57.9108,0
+REW.US,D,20110714,000000,12385.3,12771.6,12254.5,12725.5,151.944,0
+REW.US,D,20110715,000000,12418.5,12578.7,12333.1,12344.2,137.896,0
+REW.US,D,20110718,000000,12418.5,12638,12365.8,12427.4,48.4501,0
+REW.US,D,20110719,000000,12178.1,12178.1,11719.6,11737.1,90.0198,0
+REW.US,D,20110720,000000,11553.8,11853.6,11553.8,11847,69.0916,0
+REW.US,D,20110721,000000,11888.3,12062,11684.6,11750.5,55.0439,0
+REW.US,D,20110722,000000,11690.8,11690.8,11393.8,11430.7,56.1907,0
+REW.US,D,20110725,000000,11660.8,11686.9,11376.6,11487.4,71.3851,0
+REW.US,D,20110726,000000,11448,11459.2,11323.6,11411.3,31.5356,0
+REW.US,D,20110727,000000,11632.6,12158.4,11632.6,12094.6,176.599,0
+REW.US,D,20110728,000000,12134.4,12222.1,11788.1,12062,61.9244,0
+REW.US,D,20110729,000000,12335.3,12425.4,11989.7,12213,151.37,0
+REW.US,D,20110801,000000,11939.5,12552.5,11849.3,12337.7,166.852,0
+REW.US,D,20110802,000000,12401,12870.3,12284.8,12868.6,240.244,0
+REW.US,D,20110803,000000,12842.2,13223.2,12552.5,12565.9,157.678,0
+REW.US,D,20110804,000000,12902.9,13724.2,12877.1,13706.5,202.401,0
+REW.US,D,20110805,000000,13459.9,14721.2,13409.4,13961,437.771,0
+REW.US,D,20110808,000000,14824.6,15542.5,14388.3,15542.5,384.734,0
+REW.US,D,20110809,000000,15132.8,15992.2,14254,14254,496.542,0
+REW.US,D,20110810,000000,14723.6,15293.3,14399.6,15245.2,365.813,0
+REW.US,D,20110811,000000,14697.4,14870,13605.8,13961,131.589,0
+REW.US,D,20110812,000000,13695.5,14029.6,13540.9,13700,97.4737,0
+REW.US,D,20110815,000000,13362.9,13551.8,13216.4,13225.3,40.1362,0
+REW.US,D,20110816,000000,13481.2,13799,13284.1,13532,57.9108,0
+REW.US,D,20110817,000000,13560.1,14003,13323.2,13759.3,131.016,0
+REW.US,D,20110818,000000,14565.5,15444.2,14565.5,15200.7,373.267,0
+REW.US,D,20110819,000000,15671.9,16116.5,15100.2,16087.4,200.107,0
+REW.US,D,20110822,000000,15295.6,16003.3,15280,15906.1,169.145,0
+REW.US,D,20110823,000000,15606.5,15674.1,14615.8,14615.8,122.128,0
+REW.US,D,20110824,000000,14710.4,14935.5,14357.5,14414.5,108.367,0
+REW.US,D,20110825,000000,14486.9,14891.8,14275.8,14828.9,69.9517,0
+REW.US,D,20110826,000000,14865.5,15194.3,14020.6,14147.2,84.8594,0
+REW.US,D,20110829,000000,13783.3,13805.7,13292.3,13292.3,100.053,0
+REW.US,D,20110830,000000,13426.9,13532,13112.9,13210,39.5628,0
+REW.US,D,20110831,000000,13082,13365,12907.4,13273.3,44.7232,0
+REW.US,D,20110901,000000,13137.1,13545,13029.9,13542.8,54.1839,0
+REW.US,D,20110902,000000,13952.1,14335.7,13938.8,14136.8,52.1771,0
+REW.US,D,20110906,000000,14924.4,14986.1,14308.8,14308.8,178.319,0
+REW.US,D,20110907,000000,13872.6,13905.6,13554,13554,52.7504,0
+REW.US,D,20110908,000000,13650.2,13733.1,13227.5,13630.5,62.2111,0
+REW.US,D,20110909,000000,13862.6,14381.5,13737.7,14217.1,45.2966,0
+REW.US,D,20110912,000000,14471.4,14503.8,13860.3,13870.9,134.169,0
+REW.US,D,20110913,000000,13783.3,13803.4,13451.1,13472.3,49.5969,0
+REW.US,D,20110914,000000,13287.7,13523,12717.1,12987.8,117.828,0
+REW.US,D,20110915,000000,12804.7,12915.9,12552.5,12618.3,79.6991,0
+REW.US,D,20110916,000000,12480.2,12552.5,12335.3,12389.9,127.862,0
+REW.US,D,20110919,000000,12723.2,12899.2,12298,12385.3,67.6582,0
+REW.US,D,20110920,000000,12256.7,12559.3,12064.2,12537.4,178.892,0
+REW.US,D,20110921,000000,12418.5,12842.2,12195.5,12842.2,250.564,0
+REW.US,D,20110922,000000,13490.1,13947.8,13325.4,13654.8,119.548,0
+REW.US,D,20110923,000000,13886.1,13947.8,13334.4,13334.4,73.9653,0
+REW.US,D,20110926,000000,13185.8,13768.3,12981.2,12987.8,378.714,0
+REW.US,D,20110927,000000,12596.2,12811.2,12243.6,12710.3,127.862,0
+REW.US,D,20110928,000000,12620.5,13093.1,12484.6,13073.7,69.3783,0
+REW.US,D,20110929,000000,12670.1,13621.7,12613.8,13245.4,194.374,0
+REW.US,D,20110930,000000,13494.7,13916.8,13362.9,13890.5,225.909,0
+REW.US,D,20111003,000000,14090.3,14593.8,13785.6,14589.6,247.984,0
+REW.US,D,20111004,000000,14916.2,15141.8,13892.7,13903.4,256.011,0
+REW.US,D,20111005,000000,14132.2,14183.1,13159.3,13236.3,155.671,0
+REW.US,D,20111006,000000,13156.9,13396.2,12753.7,12753.7,70.8118,0
+REW.US,D,20111007,000000,12784.9,13014.3,12616.3,12909.7,127.289,0
+REW.US,D,20111010,000000,12535.3,12535.3,12041.8,12055.3,92.6,0
+REW.US,D,20111011,000000,12123.2,12165.2,11829.1,11917.2,101.2,0
+REW.US,D,20111012,000000,11671.3,11775,11545,11766.1,78.5523,0
+REW.US,D,20111013,000000,11829.1,11856,11498.5,11505.2,52.1771,0
+REW.US,D,20111014,000000,11196.6,11279.5,11021.3,11021.3,71.6718,0
+REW.US,D,20111017,000000,11130.2,11542.9,11101.1,11427,70.5251,0
+REW.US,D,20111018,000000,11545,11695.2,11107.8,11205.3,61.9244,0
+REW.US,D,20111019,000000,11363.4,11726.3,11323.6,11658.6,88.8731,0
+REW.US,D,20111020,000000,11636.8,12085.6,11636.8,11788.1,108.081,0
+REW.US,D,20111021,000000,11560.4,11667.3,11385,11514,51.0303,0
+REW.US,D,20111024,000000,11363.4,11363.4,10953.1,11001.8,111.521,0
+REW.US,D,20111025,000000,11183.2,11385,11058.5,11365.7,90.8799,0
+REW.US,D,20111026,000000,11141.3,11684.6,11121.2,11251.1,77.6923,0
+REW.US,D,20111027,000000,10701.1,10861.7,10441.1,10589.9,146.21,0
+REW.US,D,20111028,000000,10605.4,10622.8,10479.6,10508,42.7164,0
+REW.US,D,20111031,000000,10775.8,10872.2,10681.7,10872.2,28.6687,0
+REW.US,D,20111101,000000,11424.7,11527.2,11310.4,11478.8,59.6309,0
+REW.US,D,20111102,000000,11356.8,11422.6,11192.2,11253.3,25.2284,0
+REW.US,D,20111103,000000,11060.9,11183.2,10671.1,10687.9,19.4947,0
+REW.US,D,20111104,000000,10846.3,10970.5,10694.6,10775.8,23.5083,0
+REW.US,D,20111107,000000,10762.4,11008.5,10629.3,10629.3,49.3102,0
+REW.US,D,20111108,000000,10479.6,10671.1,10359.4,10387.8,72.5319,0
+REW.US,D,20111109,000000,10913.9,11207.4,10811,11156.8,78.2656,0
+REW.US,D,20111110,000000,10878.1,11308.3,10878.1,11123.5,50.4569,0
+REW.US,D,20111111,000000,10900.6,10917.9,10596.4,10655.8,37.8427,0
+REW.US,D,20111114,000000,10625.1,10817.7,10558.7,10775.8,56.1907,0
+REW.US,D,20111115,000000,10782.4,10806.8,10398.7,10469.5,63.0712,0
+REW.US,D,20111116,000000,10594.4,10764.5,10390.1,10755.9,75.6854,0
+REW.US,D,20111117,000000,10835.5,11407,10824.3,11257.8,139.33,0
+REW.US,D,20111118,000000,11233.9,11439.3,11231.7,11427,49.3102,0
+REW.US,D,20111121,000000,11702,12107.7,11686.9,11840.4,320.516,0
+REW.US,D,20111122,000000,11972.3,12114.4,11827,11935,49.8836,0
+REW.US,D,20111123,000000,12129.9,12526.2,12123.2,12526.2,84.2861,0
+REW.US,D,20111125,000000,12600.7,12681.4,12333.1,12672.6,59.6309,0
+REW.US,D,20111128,000000,12022,12048.5,11796.8,11820.3,211.575,0
+REW.US,D,20111129,000000,11818,12033,11750.5,11985.1,58.4842,0
+REW.US,D,20111130,000000,11350,11404.9,11030.3,11052.2,117.541,0
+REW.US,D,20111201,000000,11065.1,11083.7,10857.5,10919.9,49.8836,0
+REW.US,D,20111202,000000,10690.1,10944.3,10690.1,10919.9,32.1089,0
+REW.US,D,20111205,000000,10583.3,10694.6,10473.5,10642.7,36.1226,0
+REW.US,D,20111206,000000,10618.4,10703.5,10556.5,10655.8,51.317,0
+REW.US,D,20111207,000000,10714.3,10905,10569.9,10666.6,56.7641,0
+REW.US,D,20111208,000000,10721.1,11028,10662.6,10993,69.3783,0
+REW.US,D,20111209,000000,10955.2,10955.2,10589.9,10625.1,110.661,0
+REW.US,D,20111212,000000,10855.3,11083.7,10853.1,10939.9,107.221,0
+REW.US,D,20111213,000000,10740.6,11272.8,10727.8,11194.5,91.1666,0
+REW.US,D,20111214,000000,11295.1,11667.3,11277.1,11564.7,118.115,0
+REW.US,D,20111215,000000,11347.8,11667.3,11347.8,11645.7,46.4433,0
+REW.US,D,20111216,000000,11463.6,11654.4,11283.9,11597.3,116.395,0
+REW.US,D,20111219,000000,11529.5,11937.2,11491.8,11870.8,132.449,0
+REW.US,D,20111220,000000,11522.9,11525,11121.2,11145.8,118.115,0
+REW.US,D,20111221,000000,11325.7,11875,11325.7,11581.9,112.094,0
+REW.US,D,20111222,000000,11507.5,11507.5,11308.3,11341.1,77.4056,0
+REW.US,D,20111223,000000,11255.4,11334.5,11110.1,11110.1,30.9622,0
+REW.US,D,20111227,000000,11052.2,11092.5,10979.5,11056.2,36.6959,0
+REW.US,D,20111228,000000,11203,11352.3,11141.3,11301.8,84.8594,0
+REW.US,D,20111229,000000,11176.4,11288.3,11088.3,11130.2,82.8526,0
+REW.US,D,20111230,000000,11145.8,11200.8,11071.3,11185.4,45.2966,0
+REW.US,D,20120103,000000,10828.8,10842.2,10638.2,10837.7,84.2861,0
+REW.US,D,20120104,000000,10907.1,10977.2,10721.1,10747.3,71.6718,0
+REW.US,D,20120105,000000,10771.3,10822,10592.2,10609.7,84.8594,0
+REW.US,D,20120106,000000,10609.7,10683.9,10525.5,10563.2,75.1121,0
+REW.US,D,20120109,000000,10514.5,10658,10503.4,10598.6,49.8836,0
+REW.US,D,20120110,000000,10377,10523.1,10350.4,10510.1,48.1634,0
+REW.US,D,20120111,000000,10565.2,10565.2,10409.9,10447.3,64.7913,0
+REW.US,D,20120112,000000,10403.2,10543.4,10355,10377,33.2557,0
+REW.US,D,20120113,000000,10501.3,10622.8,10462.8,10525.5,57.9108,0
+REW.US,D,20120117,000000,10304.8,10439,10271.8,10403.2,38.9894,0
+REW.US,D,20120118,000000,10304.8,10330.3,10035.3,10044.5,69.3783,0
+REW.US,D,20120119,000000,9932.2,9962.63,9831.52,9881.7,72.2452,0
+REW.US,D,20120120,000000,9907.99,9927.68,9801.07,9812.15,76.2588,0
+REW.US,D,20120123,000000,9715.44,9853.74,9634.21,9728.79,61.3511,0
+REW.US,D,20120124,000000,9792.02,9801.07,9656.42,9722.1,56.4774,0
+REW.US,D,20120125,000000,9481.25,9656.42,9470.69,9516.22,114.674,0
+REW.US,D,20120126,000000,9459.75,9701.95,9381.08,9623.03,85.7195,0
+REW.US,D,20120127,000000,9661.05,9661.05,9551.21,9570.47,65.3647,0
+REW.US,D,20120130,000000,9772.37,9772.37,9503.31,9537.84,69.665,0
+REW.US,D,20120131,000000,9397.81,9612.12,9397.81,9496.67,49.3102,0
+REW.US,D,20120201,000000,9345.39,9383.04,9200.27,9288.23,61.3511,0
+REW.US,D,20120202,000000,9246.54,9268.68,9159.27,9248.49,65.3647,0
+REW.US,D,20120203,000000,9076.13,9110.32,8950.77,8979.2,57.9108,0
+REW.US,D,20120206,000000,9045.1,9082.25,8974.79,8974.79,44.7232,0
+REW.US,D,20120207,000000,8983.71,9054.01,8870.39,8904.73,69.9517,0
+REW.US,D,20120208,000000,8877.11,8922.33,8758.24,8762.49,51.0303,0
+REW.US,D,20120209,000000,8687.66,8736.19,8576.32,8600.89,45.8699,0
+REW.US,D,20120210,000000,8749.58,8863.76,8698.82,8762.49,230.496,0
+REW.US,D,20120213,000000,8600.89,8687.66,8587.45,8637.96,44.1498,0
+REW.US,D,20120214,000000,8677.61,8710,8576.32,8576.32,116.681,0
+REW.US,D,20120215,000000,8501.5,8705.47,8379.03,8696.57,163.985,0
+REW.US,D,20120216,000000,8679.31,8705.47,8363.65,8394.35,86.0062,0
+REW.US,D,20120217,000000,8336.91,8449.57,8336.91,8418.62,74.5387,0
+REW.US,D,20120221,000000,8403.01,8475.57,8292.84,8363.65,190.073,0
+REW.US,D,20120222,000000,8403.01,8466.95,8352.51,8455.75,67.0848,0
+REW.US,D,20120223,000000,8525.81,8561.23,8348.05,8356.94,108.367,0
+REW.US,D,20120224,000000,8306.18,8324.02,8259.88,8273.5,95.7536,0
+REW.US,D,20120227,000000,8400.76,8462.44,8215.51,8251.17,57.9108,0
+REW.US,D,20120228,000000,8246.76,8253.46,8125.09,8131.77,51.6037,0
+REW.US,D,20120229,000000,8055.33,8242.33,8039.95,8217.75,48.7368,0
+REW.US,D,20120301,000000,8175.85,8193.45,8064,8103.06,53.8972,0
+REW.US,D,20120302,000000,8103.06,8175.85,8059.5,8135.94,64.7913,0
+REW.US,D,20120305,000000,8162.45,8385.42,8155.79,8326.29,105.5,0
+REW.US,D,20120306,000000,8517.15,8582.96,8475.57,8505.93,178.032,0
+REW.US,D,20120307,000000,8394.35,8427.54,8332.44,8374.56,36.9826,0
+REW.US,D,20120308,000000,8275.78,8286.42,8149.4,8175.85,32.1089,0
+REW.US,D,20120309,000000,8169.14,8169.14,8075.14,8125.09,37.2693,0
+REW.US,D,20120312,000000,8127.38,8171.45,8082.93,8085.13,20.6414,0
+REW.US,D,20120313,000000,8004.55,8004.55,7750,7763.17,69.9517,0
+REW.US,D,20120314,000000,7690.59,7690.59,7597.39,7647.35,75.9721,0
+REW.US,D,20120315,000000,7601.86,7665.2,7562.24,7588.76,98.0471,0
+REW.US,D,20120316,000000,7573.11,7660.79,7564.2,7599.61,56.1907,0
+REW.US,D,20120319,000000,7573.11,7610.28,7457.33,7498.88,67.9449,0
+REW.US,D,20120320,000000,7601.86,7616.91,7492.19,7514.25,30.9622,0
+REW.US,D,20120321,000000,7494.44,7531.56,7428.89,7510.09,27.5219,0
+REW.US,D,20120322,000000,7604.11,7612.48,7525.42,7544.95,62.4978,0
+REW.US,D,20120323,000000,7523.14,7634.55,7523.14,7538.22,16.6278,0
+REW.US,D,20120326,000000,7470.71,7470.71,7308.31,7319.44,73.6786,0
+REW.US,D,20120327,000000,7285.97,7292.7,7222.35,7275.65,163.985,0
+REW.US,D,20120328,000000,7266.71,7404.57,7226.86,7321.73,41.5696,0
+REW.US,D,20120329,000000,7395.68,7431.07,7329.81,7362.19,34.6891,0
+REW.US,D,20120330,000000,7306.12,7455.09,7306.12,7380,25.2284,0
+REW.US,D,20120402,000000,7377.76,7426.65,7233.52,7253.59,29.2421,0
+REW.US,D,20120403,000000,7229.1,7349.06,7171.85,7275.65,150.797,0
+REW.US,D,20120404,000000,7408.72,7564.2,7391.15,7481.6,150.797,0
+REW.US,D,20120405,000000,7529.3,7553.54,7404.57,7463.98,194.374,0
+REW.US,D,20120409,000000,7601.86,7601.86,7466.26,7540.49,84.2861,0
+REW.US,D,20120410,000000,7507.79,7772.07,7507.79,7732.46,104.067,0
+REW.US,D,20120411,000000,7627.79,7699.54,7570.91,7681.98,83.7127,0
+REW.US,D,20120412,000000,7592.96,7597.39,7433.28,7455.09,151.944,0
+REW.US,D,20120413,000000,7510.09,7734.67,7498.88,7734.67,75.3988,0
+REW.US,D,20120416,000000,7642.92,7899.62,7614.7,7869.52,145.35,0
+REW.US,D,20120417,000000,7820.9,7820.9,7470.71,7533.8,117.541,0
+REW.US,D,20120418,000000,7630.04,7680.25,7568.62,7638.45,30.6755,0
+REW.US,D,20120419,000000,7704.01,7930.06,7632.33,7880.66,114.101,0
+REW.US,D,20120420,000000,7794.42,7993.36,7767.63,7982.21,43.5764,0
+REW.US,D,20120423,000000,8105.32,8215.51,8068.43,8075.14,151.37,0
+REW.US,D,20120424,000000,8105.32,8263.76,8064,8211.33,170.292,0
+REW.US,D,20120425,000000,7774.35,7790,7649.59,7688.41,80.5591,0
+REW.US,D,20120426,000000,7673.8,7673.8,7540.49,7560,73.9653,0
+REW.US,D,20120427,000000,7573.11,7645.14,7551.36,7584.26,48.7368,0
+REW.US,D,20120430,000000,7632.33,7723.48,7632.33,7719.1,63.0712,0
+REW.US,D,20120501,000000,7704.01,7704.01,7496.63,7667.44,26.3752,0
+REW.US,D,20120502,000000,7730.23,7763.17,7638.45,7647.35,23.5083,0
+REW.US,D,20120503,000000,7610.28,7816.45,7577.62,7794.42,40.1362,0
+REW.US,D,20120504,000000,7921.09,8134.02,7893.47,8120.63,49.3102,0
+REW.US,D,20120507,000000,8253.46,8275.78,8111.99,8169.14,112.094,0
+REW.US,D,20120508,000000,8279.62,8510.42,8240,8267.94,838.847,0
+REW.US,D,20120509,000000,8481.72,8519.44,8166.94,8251.17,57.6241,0
+REW.US,D,20120510,000000,8231.16,8454.11,8231.16,8407.46,713.565,0
+REW.US,D,20120511,000000,8477.79,8477.79,8251.17,8425.36,238.237,0
+REW.US,D,20120514,000000,8556.76,8603.1,8464.69,8576.32,86.5796,0
+REW.US,D,20120515,000000,8523.86,8655.3,8400.76,8641.86,687.476,0
+REW.US,D,20120516,000000,8565.69,8787.03,8543.41,8787.03,68.8049,0
+REW.US,D,20120517,000000,8841.69,9090.91,8784.74,9090.91,222.469,0
+REW.US,D,20120518,000000,9003.6,9383.04,8977,9354.27,96.3269,0
+REW.US,D,20120521,000000,9281.41,9343.11,8789.24,8789.24,215.588,0
+REW.US,D,20120522,000000,8791.45,8929.01,8687.66,8872.63,815.912,0
+REW.US,D,20120523,000000,9034.23,9187.92,8811.56,8861.46,75.6854,0
+REW.US,D,20120524,000000,8789.24,9148.1,8789.24,9027.5,54.4706,0
+REW.US,D,20120525,000000,9034.23,9073.87,9025.33,9051.81,34.4024,0
+REW.US,D,20120529,000000,8861.46,8932.92,8703.25,8793.63,35.8359,0
+REW.US,D,20120530,000000,8961.96,9054.01,8872.63,8898.06,68.2316,0
+REW.US,D,20120531,000000,9069.66,9148.1,8917.84,8996.85,53.8972,0
+REW.US,D,20120601,000000,9361,9513.84,9242.12,9507.67,137.036,0
+REW.US,D,20120604,000000,9453.31,9682.17,9358.75,9457.89,108.941,0
+REW.US,D,20120605,000000,9411.27,9438,9281.41,9297.09,16.6278,0
+REW.US,D,20120606,000000,9146.13,9146.13,8848.4,8852.58,50.7436,0
+REW.US,D,20120607,000000,8659.76,8932.92,8633.5,8913.67,49.3102,0
+REW.US,D,20120608,000000,8944.1,9023.04,8740.69,8740.69,27.2353,0
+REW.US,D,20120611,000000,8591.92,9088.63,8561.23,9088.63,104.927,0
+REW.US,D,20120612,000000,9025.33,9126.04,8850.61,8868.19,36.6959,0
+REW.US,D,20120613,000000,8911.46,9032.01,8793.63,9010.24,25.2284,0
+REW.US,D,20120614,000000,8946.32,9077.74,8884.92,8953.05,37.556,0
+REW.US,D,20120615,000000,8915.62,8924.58,8692.08,8703.25,84.8594,0
+REW.US,D,20120618,000000,8780.27,8811.56,8523.86,8585.21,70.5251,0
+REW.US,D,20120619,000000,8486.18,8486.18,8352.51,8429.83,24.6551,0
+REW.US,D,20120620,000000,8387.7,8510.42,8336.91,8405.23,40.7096,0
+REW.US,D,20120621,000000,8425.36,8863.76,8425.36,8846.11,48.7368,0
+REW.US,D,20120622,000000,8769.11,8798.16,8635.78,8635.78,40.7096,0
+REW.US,D,20120625,000000,8813.76,9062.98,8813.76,9029.79,44.1498,0
+REW.US,D,20120626,000000,8972.54,9099.78,8926.83,8981.5,115.821,0
+REW.US,D,20120627,000000,8818.19,8865.97,8791.45,8865.97,57.3374,0
+REW.US,D,20120628,000000,8953.05,9204.42,8953.05,9060.74,62.7845,0
+REW.US,D,20120629,000000,8657.55,8725.34,8432.05,8432.05,208.135,0
+REW.US,D,20120702,000000,8403.01,8483.92,8324.02,8400.76,40.1362,0
+REW.US,D,20120703,000000,8385.42,8385.42,8219.97,8219.97,58.7709,0
+REW.US,D,20120705,000000,8240,8281.91,8109.78,8202.41,65.3647,0
+REW.US,D,20120706,000000,8328.21,8613.71,8328.21,8505.93,50.4569,0
+REW.US,D,20120709,000000,8541.12,8637.96,8488.41,8576.32,50.4569,0
+REW.US,D,20120710,000000,8473.33,8828.56,8473.33,8740.69,79.1257,0
+REW.US,D,20120711,000000,8764.67,8966.12,8723.09,8852.58,86.2929,0
+REW.US,D,20120712,000000,9014.17,9242.12,9001.31,9076.13,42.7164,0
+REW.US,D,20120713,000000,9047.38,9047.38,8791.45,8841.69,40.4229,0
+REW.US,D,20120716,000000,8902.49,8913.67,8835.26,8904.73,14.3343,0
+REW.US,D,20120717,000000,8798.16,9080.02,8762.49,8891.64,48.7368,0
+REW.US,D,20120718,000000,8878.81,8878.81,8479.44,8530.27,37.556,0
+REW.US,D,20120719,000000,8389.92,8394.35,8246.76,8271.31,62.4978,0
+REW.US,D,20120720,000000,8275.78,8499.55,8275.78,8497.34,28.6687,0
+REW.US,D,20120723,000000,8813.76,8948.56,8620.14,8692.08,39.5628,0
+REW.US,D,20120724,000000,8758.24,8957.49,8758.24,8835.26,30.1021,0
+REW.US,D,20120725,000000,8977,8981.5,8826.35,8959.71,29.8154,0
+REW.US,D,20120726,000000,8622.35,8795.87,8615.9,8707.71,26.9486,0
+REW.US,D,20120727,000000,8659.76,8705.47,8324.02,8376.81,34.6891,0
+REW.US,D,20120730,000000,8321.89,8400.76,8255.68,8379.03,42.7164,0
+REW.US,D,20120731,000000,8330.46,8330.46,8217.75,8271.31,23.5083,0
+REW.US,D,20120801,000000,8202.41,8440.98,8202.41,8348.05,44.7232,0
+REW.US,D,20120802,000000,8495.06,8552.3,8257.63,8440.98,76.5455,0
+REW.US,D,20120803,000000,8182.58,8233.36,8031.33,8077.4,51.0303,0
+REW.US,D,20120806,000000,7978.02,8004.55,7878.45,7936.71,28.382,0
+REW.US,D,20120807,000000,7873.91,7873.91,7714.58,7794.42,39.2761,0
+REW.US,D,20120808,000000,7794.42,7807.52,7716.85,7790,63.9313,0
+REW.US,D,20120809,000000,7747.8,7754.5,7667.44,7704.01,18.9213,0
+REW.US,D,20120810,000000,7732.46,7767.63,7658.51,7658.51,16.6278,0
+REW.US,D,20120813,000000,7658.51,7704.01,7612.48,7621.11,14.9077,0
+REW.US,D,20120814,000000,7555.57,7699.54,7555.57,7690.59,8.60062,0
+REW.US,D,20120815,000000,7680.25,7688.41,7590.68,7625.57,43.5764,0
+REW.US,D,20120816,000000,7536.01,7557.75,7362.19,7391.15,19.208,0
+REW.US,D,20120817,000000,7388.93,7388.93,7294.95,7326.12,13.7609,0
+REW.US,D,20120820,000000,7327.84,7359.91,7258.06,7271.15,37.8427,0
+REW.US,D,20120821,000000,7198.34,7386.7,7139.2,7351.3,13.7609,0
+REW.US,D,20120822,000000,7408.72,7408.72,7301.62,7317.26,29.8154,0
+REW.US,D,20120823,000000,7373.33,7479.32,7373.33,7457.33,53.3238,0
+REW.US,D,20120824,000000,7475.19,7544.95,7359.91,7386.7,13.7609,0
+REW.US,D,20120827,000000,7308.31,7382.27,7292.7,7382.27,17.7746,0
+REW.US,D,20120828,000000,7319.44,7371.13,7319.44,7371.13,2.29349,0
+REW.US,D,20120829,000000,7355.81,7355.81,7338.43,7338.43,2.29349,0
+REW.US,D,20120830,000000,7479.32,7544.95,7479.32,7544.95,21.2148,0
+REW.US,D,20120831,000000,7426.65,7579.85,7371.13,7424.32,37.2693,0
+REW.US,D,20120904,000000,7439.78,7439.78,7424.32,7424.32,1.14674,0
+REW.US,D,20120905,000000,7368.84,7446.15,7368.84,7422.15,4.58699,0
+REW.US,D,20120906,000000,7338.43,7338.43,7082.5,7082.5,77.6923,0
+REW.US,D,20120907,000000,7123.55,7139.2,7088.66,7093.16,10.034,0
+REW.US,D,20120910,000000,7202.53,7294.95,7160.97,7294.95,14.9077,0
+REW.US,D,20120911,000000,7292.7,7294.95,7202.53,7273.45,24.3684,0
+REW.US,D,20120912,000000,7217.93,7285.97,7196.16,7215.67,13.7609,0
+REW.US,D,20120913,000000,7178.53,7202.53,6933.81,6996.59,38.9894,0
+REW.US,D,20120914,000000,6900.64,6900.64,6808.53,6867.96,32.1089,0
+REW.US,D,20120917,000000,6865.74,6931.59,6845.9,6891.69,41.8563,0
+REW.US,D,20120918,000000,6893.92,6898.39,6848.16,6883.06,14.3343,0
+REW.US,D,20120919,000000,6867.96,6889.72,6837.27,6857.1,18.9213,0
+REW.US,D,20120920,000000,6918.15,7010.02,6896.14,6907.29,20.6414,0
+REW.US,D,20120921,000000,6786.21,6907.29,6786.21,6896.14,14.3343,0
+REW.US,D,20120924,000000,7051.33,7097.38,7010.02,7038.46,63.6446,0
+REW.US,D,20120925,000000,6996.59,7251.41,6996.59,7249.13,29.8154,0
+REW.US,D,20120926,000000,7303.88,7461.83,7303.88,7388.93,120.408,0
+REW.US,D,20120927,000000,7368.84,7368.84,7123.55,7156.5,75.9721,0
+REW.US,D,20120928,000000,7220.13,7282.04,7189.74,7249.13,47.0167,0
+REW.US,D,20121001,000000,7158.78,7346.81,7134.7,7326.12,148.504,0
+REW.US,D,20121002,000000,7271.15,7377.76,7224.59,7292.7,32.1089,0
+REW.US,D,20121003,000000,7215.67,7253.59,7200.59,7226.86,29.8154,0
+REW.US,D,20121004,000000,7240.24,7310.56,7204.8,7237.99,34.6891,0
+REW.US,D,20121005,000000,7163.22,7355.81,7160.97,7355.81,7.45387,0
+REW.US,D,20121008,000000,7424.32,7505.63,7417.72,7494.44,27.8086,0
+REW.US,D,20121009,000000,7514.25,7756.74,7514.25,7692.83,56.7641,0
+REW.US,D,20121010,000000,7710.67,7803.05,7676.12,7798.59,18.9213,0
+REW.US,D,20121011,000000,7658.51,7840.43,7636.74,7814.23,26.3752,0
+REW.US,D,20121012,000000,7805.3,7858.32,7730.23,7816.45,16.6278,0
+REW.US,D,20121015,000000,7765.42,7856.1,7690.59,7690.59,31.5356,0
+REW.US,D,20121016,000000,7671.65,7684.24,7433.28,7452.83,24.6551,0
+REW.US,D,20121017,000000,7586.51,7612.48,7501.09,7599.61,47.0167,0
+REW.US,D,20121018,000000,7623.36,7941.21,7623.36,7869.52,113.528,0
+REW.US,D,20121019,000000,7882.33,8240,7882.33,8240,118.115,0
+REW.US,D,20121022,000000,8237.83,8248.98,8075.14,8087.4,58.4842,0
+REW.US,D,20121023,000000,8217.75,8253.46,8109.78,8224.39,58.4842,0
+REW.US,D,20121024,000000,7982.21,8341.3,7982.21,8324.02,32.1089,0
+REW.US,D,20121025,000000,8219.97,8420.89,8211.33,8365.9,72.2452,0
+REW.US,D,20121026,000000,8383.5,8486.18,8169.14,8332.44,54.4706,0
+REW.US,D,20121031,000000,8354.77,8445.41,8345.8,8411.93,222.756,0
+REW.US,D,20121101,000000,8308.44,8308.44,8061.76,8105.32,92.6,0
+REW.US,D,20121102,000000,8033.27,8345.8,8017.93,8334.65,25.5151,0
+REW.US,D,20121105,000000,8324.02,8324.02,8157.96,8209.09,201.254,0
+REW.US,D,20121106,000000,8129.52,8160.24,8000.07,8122.85,35.5492,0
+REW.US,D,20121107,000000,8281.91,8589.72,8279.62,8567.94,62.4978,0
+REW.US,D,20121108,000000,8488.41,8828.56,8445.41,8815.97,47.3034,0
+REW.US,D,20121109,000000,8818.19,8870.39,8545.63,8725.34,120.408,0
+REW.US,D,20121112,000000,8659.76,8877.11,8659.76,8818.19,55.6173,0
+REW.US,D,20121113,000000,8939.63,9036.2,8773.63,8924.58,75.1121,0
+REW.US,D,20121114,000000,8809.26,9090.91,8771.35,9084.46,35.5492,0
+REW.US,D,20121115,000000,9077.74,9266.38,8992.42,9192.43,228.489,0
+REW.US,D,20121116,000000,9179.03,9485.73,9090.91,9130.52,166.278,0
+REW.US,D,20121119,000000,8902.49,8911.46,8596.37,8613.71,233.936,0
+REW.US,D,20121120,000000,8650.8,8818.19,8648.58,8716.63,37.8427,0
+REW.US,D,20121121,000000,8714.43,8716.63,8635.78,8637.96,22.9349,0
+REW.US,D,20121123,000000,8512.71,8538.87,8374.56,8396.59,28.9554,0
+REW.US,D,20121126,000000,8394.35,8409.72,8242.33,8261.51,40.1362,0
+REW.US,D,20121127,000000,8277.99,8324.02,8206.85,8294.96,154.811,0
+REW.US,D,20121128,000000,8414.23,8503.76,8173.61,8202.41,58.1975,0
+REW.US,D,20121129,000000,8082.93,8180.31,8037.7,8111.99,33.2557,0
+REW.US,D,20121130,000000,8138.22,8206.85,8138.22,8180.31,13.1876,0
+REW.US,D,20121203,000000,7997.81,8178.06,7889.01,8178.06,39.8495,0
+REW.US,D,20121204,000000,8259.88,8286.42,8193.45,8209.09,26.3752,0
+REW.US,D,20121205,000000,8244.53,8488.41,8244.53,8405.23,33.2557,0
+REW.US,D,20121206,000000,8572.37,8572.37,8281.91,8281.91,29.5288,0
+REW.US,D,20121207,000000,8359.22,8418.62,8359.22,8411.93,6.88049,0
+REW.US,D,20121210,000000,8427.54,8443.19,8235.58,8310.68,25.2284,0
+REW.US,D,20121211,000000,8116.18,8149.4,7993.36,8055.33,22.0749,0
+REW.US,D,20121212,000000,7986.69,8135.94,7986.69,8129.52,21.2148,0
+REW.US,D,20121213,000000,8180.31,8326.29,8113.91,8271.31,25.2284,0
+REW.US,D,20121214,000000,8414.23,8488.41,8387.7,8462.44,86.5796,0
+REW.US,D,20121217,000000,8416.36,8416.36,8235.58,8237.83,24.3684,0
+REW.US,D,20121218,000000,8105.32,8109.78,7882.33,7886.76,76.2588,0
+REW.US,D,20121219,000000,7886.76,7936.71,7849.39,7936.71,13.4743,0
+REW.US,D,20121220,000000,7947.55,8048.62,7947.55,7953.71,57.0508,0
+REW.US,D,20121221,000000,8242.33,8244.53,8094.15,8113.91,56.1907,0
+REW.US,D,20121224,000000,8147.08,8164.7,8129.52,8129.52,12.6142,0
+REW.US,D,20121226,000000,8215.51,8237.83,8215.51,8222.22,7.16718,0
+REW.US,D,20121227,000000,8259.88,8451.82,8217.75,8261.51,37.8427,0
+REW.US,D,20121228,000000,8368.15,8396.59,8290.88,8396.59,18.3479,0
+REW.US,D,20121231,000000,8455.75,8534.77,8029.1,8105.32,108.941,0
+REW.US,D,20130102,000000,7699.54,7739.12,7518.71,7599.61,181.186,0
+REW.US,D,20130103,000000,7636.74,7728.03,7551.36,7688.41,64.5046,0
+REW.US,D,20130104,000000,7728.03,7800.83,7728.03,7785.49,66.5114,0
+REW.US,D,20130107,000000,7927.85,7927.85,7792.22,7829.55,32.6823,0
+REW.US,D,20130108,000000,7908.01,7945.37,7858.32,7864.98,26.9486,0
+REW.US,D,20130109,000000,7862.77,7862.77,7809.76,7842.67,24.0817,0
+REW.US,D,20130110,000000,7741.37,7873.91,7712.33,7747.8,40.7096,0
+REW.US,D,20130111,000000,7743.63,7743.63,7695.08,7704.01,19.7814,0
+REW.US,D,20130114,000000,7807.52,7886.76,7776.57,7809.76,29.5288,0
+REW.US,D,20130115,000000,7886.76,7969.35,7882.33,7893.47,52.7504,0
+REW.US,D,20130116,000000,7864.98,7878.45,7732.46,7763.17,17.2012,0
+REW.US,D,20130117,000000,7688.41,7730.23,7667.44,7681.98,155.384,0
+REW.US,D,20130118,000000,7796.6,7833.78,7759.01,7772.07,36.6959,0
+REW.US,D,20130122,000000,7743.63,7833.78,7743.63,7763.17,19.4947,0
+REW.US,D,20130123,000000,7575.34,7610.28,7483.28,7507.79,47.8768,0
+REW.US,D,20130124,000000,7825.07,7862.77,7701.76,7847.16,79.9858,0
+REW.US,D,20130125,000000,7783.25,7829.55,7695.08,7816.45,36.6959,0
+REW.US,D,20130128,000000,7671.65,7754.5,7671.65,7739.12,91.7399,0
+REW.US,D,20130129,000000,7772.07,7833.78,7739.12,7739.12,3.44024,0
+REW.US,D,20130130,000000,7745.84,7844.96,7721.3,7825.07,14.3343,0
+REW.US,D,20130131,000000,7794.42,7818.64,7732.46,7809.76,60.2043,0
+REW.US,D,20130201,000000,7723.48,7723.48,7614.7,7654.09,6.59381,0
+REW.US,D,20130204,000000,7719.1,7897.9,7692.83,7893.47,17.4879,0
+REW.US,D,20130205,000000,7853.88,7853.88,7636.74,7665.2,32.1089,0
+REW.US,D,20130206,000000,7732.46,7732.46,7595.18,7697.33,12.6142,0
+REW.US,D,20130207,000000,7781,7814.23,7676.12,7678.33,16.0544,0
+REW.US,D,20130208,000000,7573.11,7573.11,7479.32,7523.14,17.4879,0
+REW.US,D,20130211,000000,7520.97,7523.14,7470.71,7479.32,27.5219,0
+REW.US,D,20130212,000000,7489.98,7575.34,7485.44,7564.2,61.3511,0
+REW.US,D,20130213,000000,7568.62,7606.32,7536.01,7595.18,6.59381,0
+REW.US,D,20130214,000000,7573.11,7573.11,7523.14,7540.49,28.6687,0
+REW.US,D,20130215,000000,7523.14,7604.11,7520.97,7590.68,18.3479,0
+REW.US,D,20130219,000000,7547.15,7547.15,7466.26,7481.6,30.9622,0
+REW.US,D,20130220,000000,7518.71,7714.58,7518.71,7714.58,25.8018,0
+REW.US,D,20130221,000000,7798.59,7945.37,7790,7893.47,86.5796,0
+REW.US,D,20130222,000000,7739.12,7807.52,7678.33,7743.63,33.2557,0
+REW.US,D,20130225,000000,7562.24,7914.67,7557.75,7914.67,36.6959,0
+REW.US,D,20130226,000000,7873.91,7943.15,7807.52,7814.23,34.1158,0
+REW.US,D,20130227,000000,7688.41,7695.08,7647.35,7688.41,4.58699,0
+REW.US,D,20130228,000000,7667.44,7721.3,7667.44,7721.3,6.30712,0
+REW.US,D,20130301,000000,7823.19,7882.33,7667.44,7719.1,43.0031,0
+REW.US,D,20130304,000000,7776.57,7781,7714.58,7714.58,4.58699,0
+REW.US,D,20130305,000000,7444.23,7498.88,7426.65,7457.33,28.0953,0
+REW.US,D,20130306,000000,7384.52,7473.02,7384.52,7441.99,30.6755,0
+REW.US,D,20130307,000000,7448.4,7448.4,7366.66,7382.27,11.4674,0
+REW.US,D,20130308,000000,7382.27,7382.27,7351.3,7362.19,16.6278,0
+REW.US,D,20130311,000000,7408.72,7419.88,7308.31,7327.84,12.0408,0
+REW.US,D,20130312,000000,7402.34,7446.15,7402.34,7404.57,6.88049,0
+REW.US,D,20130313,000000,7388.93,7448.4,7351.3,7364.38,2.29349,0
+REW.US,D,20130314,000000,7321.73,7326.12,7266.71,7283.76,22.9349,0
+REW.US,D,20130315,000000,7279.86,7314.98,7279.86,7303.88,9.17399,0
+REW.US,D,20130318,000000,7426.65,7426.65,7222.35,7294.95,22.9349,0
+REW.US,D,20130319,000000,7217.93,7431.07,7217.93,7377.76,9.74737,0
+REW.US,D,20130320,000000,7262.6,7262.6,7244.72,7244.72,3.44024,0
+REW.US,D,20130321,000000,7411,7448.4,7386.7,7431.07,90.0198,0
+REW.US,D,20130322,000000,7415.46,7426.65,7344.6,7359.91,43.2898,0
+REW.US,D,20130325,000000,7275.65,7455.09,7275.65,7435.23,39.8495,0
+REW.US,D,20130326,000000,7351.3,7397.87,7342.3,7342.3,19.208,0
+REW.US,D,20130327,000000,7426.65,7481.6,7388.93,7395.68,7.45387,0
+REW.US,D,20130328,000000,7413.21,7413.21,7357.69,7366.66,46.4433,0
+REW.US,D,20130401,000000,7496.63,7496.63,7496.63,7496.63,0.573374,0
+REW.US,D,20130402,000000,7422.15,7492.19,7422.15,7483.28,8.60062,0
+REW.US,D,20130403,000000,7461.83,7625.57,7457.33,7592.96,38.1294,0
+REW.US,D,20130404,000000,7642.92,7680.25,7627.79,7647.35,7.45387,0
+REW.US,D,20130405,000000,7895.68,7918.88,7776.57,7787.71,39.5628,0
+REW.US,D,20130408,000000,7818.64,7847.16,7754.5,7754.5,36.4093,0
+REW.US,D,20130409,000000,7692.83,7743.63,7547.15,7606.32,26.9486,0
+REW.US,D,20130410,000000,7494.44,7503.36,7264.47,7312.81,18.3479,0
+REW.US,D,20130411,000000,7375.51,7439.78,7375.51,7408.72,8.02724,0
+REW.US,D,20130412,000000,7450.65,7573.11,7450.65,7505.63,5.73374,0
+REW.US,D,20130415,000000,7544.95,7736.91,7494.44,7699.54,45.0099,0
+REW.US,D,20130416,000000,7649.59,7667.44,7525.42,7525.42,17.2012,0
+REW.US,D,20130417,000000,7732.46,7912.46,7732.46,7853.88,66.5114,0
+REW.US,D,20130418,000000,7860.56,8151.28,7844.96,8079.57,133.596,0
+REW.US,D,20130419,000000,8233.36,8233.36,8020.18,8113.91,64.2179,0
+REW.US,D,20130422,000000,7995.61,8111.99,7905.79,7955.99,107.794,0
+REW.US,D,20130423,000000,7809.76,7842.67,7721.3,7767.63,35.5492,0
+REW.US,D,20130424,000000,7809.76,7809.76,7608.57,7671.65,6.59381,0
+REW.US,D,20130425,000000,7658.51,7678.33,7549.15,7669.42,18.3479,0
+REW.US,D,20130426,000000,7667.44,7690.59,7590.68,7634.55,22.9349,0
+REW.US,D,20130429,000000,7586.51,7586.51,7349.06,7395.68,57.9108,0
+REW.US,D,20130430,000000,7340.16,7408.72,7237.99,7237.99,14.3343,0
+REW.US,D,20130501,000000,7283.76,7346.81,7283.76,7346.81,16.0544,0
+REW.US,D,20130502,000000,7271.15,7271.15,7123.55,7134.7,32.1089,0
+REW.US,D,20130503,000000,7040.72,7040.72,6947.23,6974.86,85.1461,0
+REW.US,D,20130506,000000,6924.91,6929.35,6872.47,6874.64,28.382,0
+REW.US,D,20130507,000000,6872.47,6976.81,6850.41,6929.35,36.9826,0
+REW.US,D,20130508,000000,6998.84,6998.84,6826.13,6859.3,11.4674,0
+REW.US,D,20130509,000000,6852.61,6887.55,6771.43,6887.55,20.0681,0
+REW.US,D,20130510,000000,6843.68,6872.47,6808.53,6810.81,37.2693,0
+REW.US,D,20130513,000000,6832.83,6861.24,6819.42,6843.68,17.2012,0
+REW.US,D,20130514,000000,6790.64,6819.42,6767.26,6819.42,13.1876,0
+REW.US,D,20130515,000000,6806.32,6891.69,6795.15,6808.53,14.9077,0
+REW.US,D,20130516,000000,6760.52,6760.52,6594.2,6622.68,16.6278,0
+REW.US,D,20130517,000000,6574.43,6574.43,6558.83,6569.97,18.3479,0
+REW.US,D,20130520,000000,6550.12,6550.12,6488.2,6541.2,41.8563,0
+REW.US,D,20130521,000000,6594.2,6594.2,6534.56,6534.56,5.44706,0
+REW.US,D,20130522,000000,6516.63,6756.1,6516.63,6723.12,28.382,0
+REW.US,D,20130523,000000,6821.66,6821.66,6686.01,6688.27,25.5151,0
+REW.US,D,20130524,000000,6788.42,6788.42,6738.45,6738.45,6.02043,0
+REW.US,D,20130528,000000,6583.07,6635.56,6541.2,6628.84,23.795,0
+REW.US,D,20130529,000000,6682.12,6696.91,6592,6592,9.46068,0
+REW.US,D,20130530,000000,6594.2,6594.2,6457.78,6490.45,9.17399,0
+REW.US,D,20130531,000000,6488.2,6525.59,6439.86,6525.59,23.795,0
+REW.US,D,20130603,000000,6596.45,6679.87,6554.59,6565.43,78.5523,0
+REW.US,D,20130604,000000,6567.72,6648.88,6475.68,6648.88,28.0953,0
+REW.US,D,20130605,000000,6642.23,6742.67,6639.99,6718.7,13.7609,0
+REW.US,D,20130606,000000,6703.07,6857.1,6703.07,6738.45,17.2012,0
+REW.US,D,20130607,000000,6738.45,6738.45,6563.26,6563.26,37.8427,0
+REW.US,D,20130610,000000,6439.86,6556.54,6439.86,6556.54,4.01362,0
+REW.US,D,20130611,000000,6703.07,6747.15,6624.96,6682.12,10.3207,0
+REW.US,D,20130612,000000,6675.44,6861.24,6675.44,6839.24,38.4161,0
+REW.US,D,20130613,000000,6857.1,6857.1,6662.02,6662.02,22.3616,0
+REW.US,D,20130614,000000,6682.12,6786.21,6682.12,6786.21,28.382,0
+REW.US,D,20130617,000000,6622.68,6635.56,6589.75,6635.56,3.72693,0
+REW.US,D,20130618,000000,6611.55,6611.55,6532.24,6552.42,5.73374,0
+REW.US,D,20130619,000000,6471.14,6670.94,6471.14,6670.94,1.43343,0
+REW.US,D,20130620,000000,6797.35,6996.59,6771.43,6951.11,26.3752,0
+REW.US,D,20130621,000000,7053.54,7191.93,7053.54,7119.65,45.2966,0
+REW.US,D,20130624,000000,7301.62,7377.76,7229.1,7283.76,77.6923,0
+REW.US,D,20130625,000000,7235.74,7242.41,7156.5,7156.5,10.8941,0
+REW.US,D,20130626,000000,7134.7,7148.1,7101.8,7113.02,21.5015,0
+REW.US,D,20130627,000000,7016.18,7051.33,7007.8,7051.33,12.0408,0
+REW.US,D,20130628,000000,7150.34,7196.16,7084.22,7084.22,13.1876,0
+REW.US,D,20130701,000000,6983.2,6985.46,6983.2,6985.46,2.86687,0
+REW.US,D,20130702,000000,6918.15,7064.69,6911.53,7005.48,8.88731,0
+REW.US,D,20130703,000000,6964.5,6968.15,6881.34,6907.29,14.3343,0
+REW.US,D,20130705,000000,6883.06,6883.06,6843.68,6845.9,17.7746,0
+REW.US,D,20130708,000000,6780.38,6874.64,6780.38,6867.96,8.60062,0
+REW.US,D,20130709,000000,6814.91,6857.1,6765,6765,20.9281,0
+REW.US,D,20130710,000000,6705.27,6711.99,6682.12,6711.99,2.86687,0
+REW.US,D,20130711,000000,6550.12,6550.12,6453.29,6480.07,160.831,0
+REW.US,D,20130712,000000,6600.37,6600.37,6451.04,6485.94,78.839,0
+REW.US,D,20130715,000000,6424.25,6424.25,6381.87,6390.47,28.0953,0
+REW.US,D,20130716,000000,6366.2,6396.37,6364.03,6386.38,8.88731,0
+REW.US,D,20130717,000000,6328.8,6405.29,6328.8,6375.16,22.9349,0
+REW.US,D,20130718,000000,6335.55,6388.55,6274.15,6388.55,20.0681,0
+REW.US,D,20130719,000000,6490.45,6670.94,6490.45,6639.99,43.5764,0
+REW.US,D,20130722,000000,6585.29,6602.63,6578.55,6580.84,7.45387,0
+REW.US,D,20130723,000000,6592,6592,6592,6592,0.860062,0
+REW.US,D,20130725,000000,6538.99,6538.99,6490.45,6523.37,11.1808,0
+REW.US,D,20130729,000000,6509.91,6518.91,6505.74,6518.91,4.01362,0
+REW.US,D,20130730,000000,6413.41,6413.41,6411.47,6413.41,2.00681,0
+REW.US,D,20130731,000000,6350.6,6405.29,6350.6,6405.29,11.4674,0
+REW.US,D,20130801,000000,6335.55,6335.55,6266.07,6266.07,6.30712,0
+REW.US,D,20130802,000000,6293.14,6302.05,6243.72,6243.72,39.5628,0
+REW.US,D,20130805,000000,6248.23,6248.23,6189.06,6204.14,5.16037,0
+REW.US,D,20130806,000000,6239.22,6295.34,6232.59,6295.34,11.4674,0
+REW.US,D,20130807,000000,6308.76,6370.73,6283.05,6299.8,22.9349,0
+REW.US,D,20130808,000000,6284.74,6284.74,6232.59,6232.59,6.30712,0
+REW.US,D,20130809,000000,6274.15,6310.97,6261.55,6266.07,17.7746,0
+REW.US,D,20130812,000000,6177.85,6180.09,6168.91,6173.43,11.1808,0
+REW.US,D,20130813,000000,6168.91,6193.17,6033.61,6061.49,14.9077,0
+REW.US,D,20130814,000000,6100.59,6100.59,6046.15,6048.36,16.0544,0
+REW.US,D,20130815,000000,6142.46,6310.97,6142.46,6302.05,14.3343,0
+REW.US,D,20130816,000000,6263.8,6306.5,6263.8,6286.41,10.8941,0
+REW.US,D,20130819,000000,6295.34,6297.63,6168.91,6297.63,26.0885,0
+REW.US,D,20130820,000000,6272.21,6272.21,6232.59,6267.96,4.58699,0
+REW.US,D,20130821,000000,6293.14,6337.79,6224.18,6250.4,3.44024,0
+REW.US,D,20130822,000000,6293.14,6328.8,6035.87,6272.21,16.0544,0
+REW.US,D,20130823,000000,6127.12,6190.97,6127.12,6190.97,12.0408,0
+REW.US,D,20130826,000000,6151.36,6151.36,6131.33,6131.33,1.72012,0
+REW.US,D,20130827,000000,6319.91,6462.25,6319.91,6453.29,6.88049,0
+REW.US,D,20130828,000000,6375.16,6409.8,6359.56,6409.8,16.6278,0
+REW.US,D,20130829,000000,6361.78,6361.78,6324.36,6346.14,2.29349,0
+REW.US,D,20130830,000000,6572.15,6572.15,6384.09,6433.18,2.86687,0
+REW.US,D,20130903,000000,6386.38,6405.29,6315.48,6398.66,9.17399,0
+REW.US,D,20130904,000000,6344.14,6344.14,6274.15,6274.15,4.01362,0
+REW.US,D,20130905,000000,6224.18,6254.86,6224.18,6237.04,8.60062,0
+REW.US,D,20130906,000000,6245.95,6245.95,6225.87,6228.12,1.43343,0
+REW.US,D,20130909,000000,6155.85,6157.77,6137.96,6137.96,51.0303,0
+REW.US,D,20130910,000000,6016.04,6041.69,5989.53,6041.69,3.15356,0
+REW.US,D,20130911,000000,6127.12,6127.12,6127.12,6127.12,0.573374,0
+REW.US,D,20130912,000000,6093.93,6118.2,6077.17,6118.2,6.88049,0
+REW.US,D,20130913,000000,6137.96,6162.28,6105.02,6149.15,8.02724,0
+REW.US,D,20130917,000000,6127.12,6127.12,6070.45,6093.93,34.9758,0
+REW.US,D,20130918,000000,6039.43,6055.11,5934.31,5934.31,2.00681,0
+REW.US,D,20130919,000000,5901.32,5927.59,5881.8,5914.71,10.8941,0
+REW.US,D,20130923,000000,5956.29,5980.81,5956.29,5956.29,1.43343,0
+REW.US,D,20130925,000000,5960.78,5960.78,5954.37,5954.37,1.14674,0
+REW.US,D,20130926,000000,5905.76,5969.67,5890.15,5969.67,27.5219,0
+REW.US,D,20130927,000000,6029.44,6052.86,5985.31,6018.26,13.1876,0
+REW.US,D,20131001,000000,5994,5994,5994,5994,0.860062,0
+REW.US,D,20131002,000000,5967.46,5969.67,5936.48,5936.48,5.16037,0
+REW.US,D,20131003,000000,5949.91,6089.38,5910.25,6050.61,13.4743,0
+REW.US,D,20131004,000000,6048.36,6059.28,5956.29,5956.29,17.2012,0
+REW.US,D,20131007,000000,6068.25,6068.25,5974.17,6002.89,6.88049,0
+REW.US,D,20131008,000000,6061.49,6263.8,6061.49,6263.8,15.7678,0
+REW.US,D,20131009,000000,6217.5,6368.45,6195.4,6239.22,78.5523,0
+REW.US,D,20131010,000000,6113.69,6116.02,5980.81,6005.17,12.3275,0
+REW.US,D,20131011,000000,6027.2,6027.2,5905.76,5912.5,30.1021,0
+REW.US,D,20131014,000000,5921.16,5921.16,5842.72,5842.72,2.86687,0
+REW.US,D,20131015,000000,5842.72,5887.98,5829.32,5887.98,5.16037,0
+REW.US,D,20131016,000000,5815.93,5831.56,5794.2,5831.56,6.59381,0
+REW.US,D,20131017,000000,5932.06,5932.06,5836.07,5836.07,20.0681,0
+REW.US,D,20131018,000000,5688.45,5728.05,5599.72,5606.36,24.3684,0
+REW.US,D,20131021,000000,5540.25,5546.9,5489.46,5542.46,17.2012,0
+REW.US,D,20131022,000000,5497.8,5597.46,5459.07,5551.4,44.1498,0
+REW.US,D,20131023,000000,5625.65,5692.9,5623.93,5634.22,29.2421,0
+REW.US,D,20131024,000000,5604.14,5606.36,5586.33,5586.33,4.30031,0
+REW.US,D,20131025,000000,5520.16,5581.87,5497.8,5581.87,3.72693,0
+REW.US,D,20131028,000000,5526.85,5551.4,5526.85,5551.4,2.29349,0
+REW.US,D,20131029,000000,5502.31,5542.46,5479.08,5504.55,21.2148,0
+REW.US,D,20131031,000000,5470.47,5470.47,5461.32,5463.52,2.86687,0
+REW.US,D,20131101,000000,5487.52,5566.77,5487.52,5544.72,4.01362,0
+REW.US,D,20131104,000000,5500.11,5520.16,5500.11,5520.16,1.72012,0
+REW.US,D,20131105,000000,5515.73,5610.89,5461.32,5461.32,124.709,0
+REW.US,D,20131106,000000,5410.78,5419.71,5393.44,5393.44,8.02724,0
+REW.US,D,20131107,000000,5382.35,5558.06,5366.98,5558.06,23.5083,0
+REW.US,D,20131108,000000,5526.85,5546.9,5432.83,5432.83,21.2148,0
+REW.US,D,20131111,000000,5450.46,5456.82,5412.98,5426.12,12.0408,0
+REW.US,D,20131112,000000,5435.01,5435.01,5393.44,5393.44,5.73374,0
+REW.US,D,20131113,000000,5421.62,5421.62,5264,5264,74.5387,0
+REW.US,D,20131114,000000,5325.65,5380.05,5325.65,5357.99,1.72012,0
+REW.US,D,20131115,000000,5283.55,5314.79,5277.1,5277.1,10.3207,0
+REW.US,D,20131118,000000,5279.03,5377.84,5279.03,5377.84,26.3752,0
+REW.US,D,20131119,000000,5360.27,5426.12,5338.51,5421.62,44.7232,0
+REW.US,D,20131120,000000,5360.27,5404.66,5351.29,5404.66,6.30712,0
+REW.US,D,20131121,000000,5377.84,5377.84,5325.65,5325.65,3.44024,0
+REW.US,D,20131122,000000,5344.92,5351.29,5332.35,5332.35,5.16037,0
+REW.US,D,20131125,000000,5338.51,5353.52,5314.79,5353.52,4.58699,0
+REW.US,D,20131126,000000,5283.55,5283.55,5283.55,5283.55,0.573374,0
+REW.US,D,20131127,000000,5257.28,5257.28,5246.69,5246.69,13.7609,0
+REW.US,D,20131129,000000,5145.7,5145.7,5132.85,5132.85,10.8941,0
+REW.US,D,20131202,000000,5147.91,5147.91,5147.91,5147.91,2.86687,0
+REW.US,D,20131203,000000,5137.33,5170.22,5121.69,5163.51,8.60062,0
+REW.US,D,20131205,000000,5126.14,5126.14,5108.58,5108.58,1.43343,0
+REW.US,D,20131206,000000,5029.6,5060.55,5029.6,5053.91,11.7541,0
+REW.US,D,20131209,000000,5016.43,5025.15,5007.81,5022.93,6.02043,0
+REW.US,D,20131210,000000,5029.6,5042.99,5007.81,5016.43,17.7746,0
+REW.US,D,20131211,000000,5049.38,5150.09,5049.38,5150.09,10.8941,0
+REW.US,D,20131212,000000,5128.35,5198.69,5128.35,5185.32,16.6278,0
+REW.US,D,20131213,000000,5172.44,5231.08,5172.44,5231.08,6.02043,0
+REW.US,D,20131216,000000,5137.33,5137.33,5115.31,5126.14,6.30712,0
+REW.US,D,20131218,000000,4970.74,5141.2,4970.74,5089,3.44024,0
+REW.US,D,20131219,000000,5065.02,5065.02,5038.54,5053.91,15.4811,0
+REW.US,D,20131220,000000,4972.94,4972.94,4926.6,4961.81,23.795,0
+REW.US,D,20131223,000000,4858.81,4858.81,4817.23,4817.23,4.87368,0
+REW.US,D,20131224,000000,4769.28,4790.71,4751.42,4771.46,114.674,0
+REW.US,D,20131226,000000,4753.6,4753.6,4738.55,4738.55,15.1944,0
+REW.US,D,20131227,000000,4747.4,4753.6,4742.98,4753.6,6.30712,0
+REW.US,D,20131230,000000,4804.1,4804.1,4778.17,4792.93,5.16037,0
+REW.US,D,20131231,000000,4764.77,4764.77,4720.65,4740.78,32.6823,0
+REW.US,D,20140102,000000,4806.35,4823.91,4804.1,4823.91,4.58699,0
+REW.US,D,20140103,000000,4810.8,4845.97,4810.8,4845.97,5.16037,0
+REW.US,D,20140106,000000,4882.53,4891.46,4856.59,4867.19,6.59381,0
+REW.US,D,20140107,000000,4806.35,4806.35,4806.35,4806.35,2.29349,0
+REW.US,D,20140108,000000,4742.98,4769.28,4742.98,4755.86,5.44706,0
+REW.US,D,20140109,000000,4729.62,4830.63,4729.62,4804.1,4.01362,0
+REW.US,D,20140110,000000,4808.54,4830.63,4780.37,4780.37,4.58699,0
+REW.US,D,20140113,000000,4738.55,4817.23,4738.55,4817.23,6.30712,0
+REW.US,D,20140114,000000,4773.75,4773.75,4696.97,4696.97,11.4674,0
+REW.US,D,20140115,000000,4633.05,4633.05,4563.02,4567.5,4.01362,0
+REW.US,D,20140116,000000,4578.35,4584.81,4569.75,4569.75,11.4674,0
+REW.US,D,20140121,000000,4580.37,4595.93,4580.37,4589.22,5.73374,0
+REW.US,D,20140122,000000,4591.47,4595.93,4580.37,4589.22,11.1808,0
+REW.US,D,20140123,000000,4690.3,4690.3,4654.78,4654.78,8.60062,0
+REW.US,D,20140124,000000,4663.74,4767.02,4635.29,4767.02,14.621,0
+REW.US,D,20140127,000000,4799.63,4952.84,4782.67,4871.66,541.265,0
+REW.US,D,20140128,000000,4990.24,5018.7,4983.53,4990.24,59.0576,0
+REW.US,D,20140129,000000,5049.38,5073.65,4977.44,5047.18,74.252,0
+REW.US,D,20140130,000000,4931.06,4941.92,4863.28,4891.46,56.7641,0
+REW.US,D,20140131,000000,4924.66,4924.66,4847.93,4847.93,46.73,0
+REW.US,D,20140203,000000,4856.59,5093.45,4817.23,5075.91,137.036,0
+REW.US,D,20140204,000000,5034.07,5060.55,4975.15,5014.23,22.3616,0
+REW.US,D,20140205,000000,5053.91,5119.44,4983.53,5001.12,215.875,0
+REW.US,D,20140206,000000,4907.06,4975.15,4898.12,4909.31,38.9894,0
+REW.US,D,20140207,000000,4837.35,4858.81,4758.1,4758.1,53.6105,0
+REW.US,D,20140210,000000,4740.78,4749.12,4705.93,4712.33,24.6551,0
+REW.US,D,20140211,000000,4626.94,4626.94,4578.35,4593.69,12.6142,0
+REW.US,D,20140212,000000,4512.83,4576.1,4512.83,4560.78,89.1598,0
+REW.US,D,20140213,000000,4578.35,4578.35,4477.59,4484.04,5.16037,0
+REW.US,D,20140214,000000,4464.5,4464.5,4438.24,4445,6.02043,0
+REW.US,D,20140218,000000,4455.83,4468.97,4409.8,4433.81,121.268,0
+REW.US,D,20140219,000000,4420.72,4473.43,4409.8,4473.43,28.382,0
+REW.US,D,20140220,000000,4490.76,4490.76,4418.5,4429.39,104.354,0
+REW.US,D,20140221,000000,4431.6,4455.83,4429.39,4455.83,22.3616,0
+REW.US,D,20140224,000000,4405.29,4412.02,4383.56,4412.02,6.88049,0
+REW.US,D,20140225,000000,4429.39,4455.83,4429.39,4455.83,3.44024,0
+REW.US,D,20140226,000000,4383.56,4398.67,4383.56,4398.67,6.30712,0
+REW.US,D,20140227,000000,4433.81,4438.24,4361.55,4361.55,15.4811,0
+REW.US,D,20140228,000000,4333.07,4422.93,4330.89,4398.67,19.4947,0
+REW.US,D,20140303,000000,4442.74,4510.55,4440.53,4462.29,37.8427,0
+REW.US,D,20140304,000000,4348.66,4348.66,4321.93,4335.29,11.4674,0
+REW.US,D,20140305,000000,4330.89,4330.89,4300.15,4309.13,16.9145,0
+REW.US,D,20140306,000000,4302.37,4306.81,4300.15,4306.81,5.16037,0
+REW.US,D,20140307,000000,4321.93,4363.79,4315.8,4359.29,28.0953,0
+REW.US,D,20140310,000000,4352.92,4381.32,4328.61,4377.23,40.9963,0
+REW.US,D,20140311,000000,4319.98,4407.62,4319.98,4381.32,19.208,0
+REW.US,D,20140312,000000,4425.18,4425.18,4355.16,4357.38,8.60062,0
+REW.US,D,20140313,000000,4333.07,4510.55,4324.15,4488.47,53.3238,0
+REW.US,D,20140314,000000,4512.83,4554.36,4451.42,4547.65,50.4569,0
+REW.US,D,20140317,000000,4506.12,4506.12,4405.29,4431.6,36.6959,0
+REW.US,D,20140318,000000,4368.23,4368.23,4302.37,4302.37,25.2284,0
+REW.US,D,20140319,000000,4315.8,4315.8,4293.45,4311.3,8.88731,0
+REW.US,D,20140320,000000,4352.92,4352.92,4265.27,4284.87,4.01362,0
+REW.US,D,20140321,000000,4184.04,4311.3,4184.04,4288.99,14.9077,0
+REW.US,D,20140324,000000,4295.7,4431.6,4295.7,4355.16,6.88049,0
+REW.US,D,20140325,000000,4288.99,4342.03,4276.41,4302.37,29.2421,0
+REW.US,D,20140326,000000,4293.45,4409.8,4291.25,4409.8,14.3343,0
+REW.US,D,20140327,000000,4488.47,4497.49,4460.04,4464.5,8.60062,0
+REW.US,D,20140328,000000,4381.32,4451.42,4368.23,4431.6,23.5083,0
+REW.US,D,20140331,000000,4381.32,4381.32,4315.8,4342.03,32.969,0
+REW.US,D,20140401,000000,4300.15,4319.98,4210.6,4210.6,42.7164,0
+REW.US,D,20140402,000000,4203.89,4243.22,4162.3,4239.04,19.4947,0
+REW.US,D,20140403,000000,4179.61,4280.65,4179.61,4278.66,25.2284,0
+REW.US,D,20140404,000000,4247.71,4495.24,4247.71,4468.97,81.9926,0
+REW.US,D,20140407,000000,4506.12,4586.98,4453.62,4530.09,150.797,0
+REW.US,D,20140408,000000,4554.36,4556.33,4449.42,4449.42,24.0817,0
+REW.US,D,20140409,000000,4425.18,4425.18,4335.29,4342.03,70.5251,0
+REW.US,D,20140410,000000,4295.7,4549.9,4295.7,4514.75,59.0576,0
+REW.US,D,20140411,000000,4618,4646.18,4523.37,4629.21,116.968,0
+REW.US,D,20140414,000000,4633.05,4633.05,4514.75,4567.5,62.7845,0
+REW.US,D,20140415,000000,4611.54,4694.76,4534.51,4534.51,29.8154,0
+REW.US,D,20140416,000000,4455.83,4492.95,4433.81,4433.81,23.795,0
+REW.US,D,20140417,000000,4499.66,4525.62,4433.81,4447.24,52.1771,0
+REW.US,D,20140421,000000,4455.83,4457.79,4414.04,4418.5,19.208,0
+REW.US,D,20140422,000000,4398.67,4407.62,4352.92,4359.29,40.1362,0
+REW.US,D,20140423,000000,4416.25,4462.29,4383.56,4462.29,35.5492,0
+REW.US,D,20140424,000000,4162.3,4412.02,4162.3,4361.55,92.6,0
+REW.US,D,20140425,000000,4392.52,4495.24,4392.52,4479.59,18.6346,0
+REW.US,D,20140428,000000,4466.73,4486.3,4383.56,4473.43,25.8018,0
+REW.US,D,20140429,000000,4352.92,4403.12,4328.61,4346.5,20.9281,0
+REW.US,D,20140430,000000,4372.69,4372.69,4309.13,4311.3,30.6755,0
+REW.US,D,20140501,000000,4274.15,4346.5,4271.94,4319.98,14.3343,0
+REW.US,D,20140502,000000,4317.97,4342.03,4317.97,4339.75,26.9486,0
+REW.US,D,20140505,000000,4397,4409.8,4317.97,4317.97,22.3616,0
+REW.US,D,20140506,000000,4337.5,4403.12,4324.15,4403.12,22.9349,0
+REW.US,D,20140507,000000,4420.72,4527.88,4388.07,4455.83,34.9758,0
+REW.US,D,20140508,000000,4447.24,4475.69,4342.03,4440.53,22.0749,0
+REW.US,D,20140509,000000,4464.5,4468.97,4414.04,4414.04,18.6346,0
+REW.US,D,20140512,000000,4361.55,4361.55,4271.94,4271.94,28.382,0
+REW.US,D,20140513,000000,4249.92,4284.87,4232.36,4256.34,36.1226,0
+REW.US,D,20140514,000000,4291.25,4315.8,4263.02,4309.13,32.6823,0
+REW.US,D,20140515,000000,4333.07,4403.12,4291.25,4359.29,31.2489,0
+REW.US,D,20140516,000000,4379.4,4385.86,4326.36,4326.36,6.30712,0
+REW.US,D,20140519,000000,4319.98,4326.36,4230.12,4230.12,13.7609,0
+REW.US,D,20140520,000000,4254.39,4258.55,4230.12,4258.55,4.01362,0
+REW.US,D,20140521,000000,4239.04,4243.22,4210.6,4210.6,13.7609,0
+REW.US,D,20140522,000000,4206.09,4206.09,4162.3,4164.31,9.74737,0
+REW.US,D,20140523,000000,4136.05,4136.05,4107.27,4107.27,1.72012,0
+REW.US,D,20140527,000000,4074.41,4089.5,4004.61,4013.36,51.0303,0
+REW.US,D,20140528,000000,4015.52,4033.05,3956.07,4028.66,23.5083,0
+REW.US,D,20140529,000000,3998.23,4013.36,3985.09,3985.09,10.8941,0
+REW.US,D,20140530,000000,3989.26,3993.73,3936.34,3993.73,8.60062,0
+REW.US,D,20140602,000000,3995.99,4033.05,3995.99,3995.99,18.9213,0
+REW.US,D,20140603,000000,4015.52,4019.99,4015.52,4019.99,1.43343,0
+REW.US,D,20140604,000000,4021.95,4021.95,3973.95,3987.01,4.58699,0
+REW.US,D,20140605,000000,3980.63,3980.63,3915.1,3915.1,25.5151,0
+REW.US,D,20140606,000000,3877.38,3881.6,3870.71,3879.64,17.4879,0
+REW.US,D,20140609,000000,3855.58,3863.99,3818.2,3842.52,14.9077,0
+REW.US,D,20140610,000000,3833.52,3851.41,3833.52,3840.28,4.87368,0
+REW.US,D,20140611,000000,3849.21,3849.21,3826.88,3835.85,8.60062,0
+REW.US,D,20140612,000000,3866.2,3897.23,3866.2,3897.23,4.58699,0
+REW.US,D,20140617,000000,3833.52,3833.52,3800.66,3805.07,10.034,0
+REW.US,D,20140618,000000,3840.28,3853.7,3774.68,3774.68,42.4297,0
+REW.US,D,20140619,000000,3787.56,3809.61,3787.56,3800.66,6.02043,0
+REW.US,D,20140620,000000,3826.88,3840.28,3805.07,3824.67,3.44024,0
+REW.US,D,20140623,000000,3824.67,3824.67,3805.07,3805.07,16.6278,0
+REW.US,D,20140624,000000,3763.54,3838.05,3761.3,3838.05,1.72012,0
+REW.US,D,20140625,000000,3838.05,3840.28,3791.76,3791.76,14.3343,0
+REW.US,D,20140626,000000,3835.85,3835.85,3802.94,3809.61,4.87368,0
+REW.US,D,20140627,000000,3800.66,3816,3765.76,3765.76,3.44024,0
+REW.US,D,20140630,000000,3723.94,3737.1,3723.94,3737.1,1.72012,0
+REW.US,D,20140701,000000,3723.94,3761.3,3647.74,3658.62,7.45387,0
+REW.US,D,20140702,000000,3651.89,3673.97,3651.89,3669.51,2.29349,0
+REW.US,D,20140703,000000,3647.74,3656.36,3634.35,3634.35,3.44024,0
+REW.US,D,20140707,000000,3636.53,3647.74,3629.88,3647.74,8.31393,0
+REW.US,D,20140708,000000,3699.59,3741.52,3699.59,3717.48,10.8941,0
+REW.US,D,20140709,000000,3723.94,3725.92,3682.64,3693.56,51.6037,0
+REW.US,D,20140710,000000,3772.47,3778.84,3682.64,3699.59,16.0544,0
+REW.US,D,20140711,000000,3684.87,3687.12,3676.21,3678.46,8.31393,0
+REW.US,D,20140714,000000,3656.36,3656.36,3513.8,3608.14,18.9213,0
+REW.US,D,20140715,000000,3612.57,3680.69,3612.57,3645.47,17.2012,0
+REW.US,D,20140716,000000,3559.86,3583.84,3553.44,3564.3,73.9653,0
+REW.US,D,20140717,000000,3581.59,3654.17,3562.04,3654.17,12.0408,0
+REW.US,D,20140718,000000,3617.02,3617.02,3566.53,3568.76,51.0303,0
+REW.US,D,20140721,000000,3612.57,3617.02,3586.06,3586.06,1.72012,0
+REW.US,D,20140722,000000,3526.92,3544.48,3496.21,3522.42,28.0953,0
+REW.US,D,20140723,000000,3474.16,3491.75,3469.7,3491.75,6.30712,0
+REW.US,D,20140724,000000,3496.21,3516,3478.63,3502.91,104.354,0
+REW.US,D,20140725,000000,3493.98,3520.48,3493.98,3505.14,50.4569,0
+REW.US,D,20140728,000000,3483.09,3483.09,3469.7,3469.7,76.8322,0
+REW.US,D,20140730,000000,3522.42,3522.42,3507.37,3507.37,5.16037,0
+REW.US,D,20140731,000000,3590.53,3654.17,3590.53,3632.14,20.3548,0
+REW.US,D,20140801,000000,3667.26,3680.69,3667.26,3680.69,6.59381,0
+REW.US,D,20140804,000000,3651.89,3669.51,3619.32,3619.32,12.0408,0
+REW.US,D,20140805,000000,3658.62,3712.96,3658.62,3710.75,20.0681,0
+REW.US,D,20140806,000000,3763.54,3763.54,3669.51,3712.96,16.9145,0
+REW.US,D,20140807,000000,3699.59,3743.69,3684.87,3721.67,9.17399,0
+REW.US,D,20140808,000000,3712.96,3732.6,3676.21,3676.21,41.8563,0
+REW.US,D,20140811,000000,3669.51,3669.51,3619.32,3627.61,12.6142,0
+REW.US,D,20140812,000000,3660.81,3671.79,3654.17,3654.17,7.45387,0
+REW.US,D,20140813,000000,3623.17,3623.17,3564.3,3564.3,16.6278,0
+REW.US,D,20140814,000000,3577.42,3577.42,3555.64,3564.3,14.9077,0
+REW.US,D,20140815,000000,3581.59,3583.84,3559.86,3559.86,5.73374,0
+REW.US,D,20140818,000000,3500.66,3516,3471.94,3471.94,11.4674,0
+REW.US,D,20140819,000000,3450.45,3450.45,3419.76,3428.4,12.9009,0
+REW.US,D,20140820,000000,3432.87,3432.87,3410.82,3410.82,7.45387,0
+REW.US,D,20140821,000000,3408.58,3408.58,3375.65,3375.65,6.30712,0
+REW.US,D,20140822,000000,3373.43,3382.36,3358.08,3382.36,7.74056,0
+REW.US,D,20140825,000000,3375.65,3375.65,3375.65,3375.65,4.87368,0
+REW.US,D,20140826,000000,3373.43,3373.43,3373.43,3373.43,2.58018,0
+REW.US,D,20140827,000000,3392.95,3397.42,3386.54,3386.54,12.3275,0
+REW.US,D,20140828,000000,3392.95,3392.95,3386.54,3386.54,2.29349,0
+REW.US,D,20140829,000000,3362.54,3362.54,3351.67,3360.32,6.02043,0
+REW.US,D,20140902,000000,3344.96,3344.96,3336.31,3342.73,2.00681,0
+REW.US,D,20140903,000000,3338.55,3384.59,3338.55,3384.59,13.7609,0
+REW.US,D,20140904,000000,3364.77,3388.78,3327.39,3386.54,52.4638,0
+REW.US,D,20140905,000000,3375.65,3375.65,3347.19,3347.19,2.58018,0
+REW.US,D,20140908,000000,3320.97,3320.97,3314.28,3314.28,1.14674,0
+REW.US,D,20140909,000000,3298.93,3298.93,3272.99,3272.99,3.44024,0
+REW.US,D,20140910,000000,3355.86,3355.86,3301.17,3301.17,2.86687,0
+REW.US,D,20140912,000000,3322.91,3334.09,3320.97,3334.09,8.31393,0
+REW.US,D,20140915,000000,3355.86,3384.59,3355.86,3377.89,27.2353,0
+REW.US,D,20140916,000000,3401.88,3404.11,3325.15,3325.15,18.9213,0
+REW.US,D,20140917,000000,3316.5,3338.55,3288.6,3309.79,38.4161,0
+REW.US,D,20140918,000000,3292.79,3292.79,3275.21,3279.66,18.3479,0
+REW.US,D,20140919,000000,3279.66,3314.28,3277.44,3298.93,14.3343,0
+REW.US,D,20140922,000000,3322.91,3362.54,3322.91,3349.44,10.8941,0
+REW.US,D,20140923,000000,3380.12,3380.12,3340.78,3375.65,11.4674,0
+REW.US,D,20140924,000000,3373.43,3373.43,3344.96,3344.96,3.44024,0
+REW.US,D,20140925,000000,3454.92,3478.63,3344.96,3478.63,4.58699,0
+REW.US,D,20140926,000000,3487.29,3487.29,3397.42,3397.42,6.88049,0
+REW.US,D,20140929,000000,3457.13,3457.13,3384.59,3384.59,18.0613,0
+REW.US,D,20140930,000000,3368.98,3401.88,3362.54,3377.89,17.7746,0
+REW.US,D,20141001,000000,3469.7,3511.56,3441.51,3500.66,23.5083,0
+REW.US,D,20141002,000000,3513.8,3577.42,3496.21,3500.66,57.3374,0
+REW.US,D,20141003,000000,3432.87,3448.22,3423.93,3435.1,8.02724,0
+REW.US,D,20141006,000000,3410.82,3452.68,3399.66,3437.06,11.1808,0
+REW.US,D,20141007,000000,3483.09,3553.44,3483.09,3553.44,18.3479,0
+REW.US,D,20141008,000000,3590.53,3599.18,3415.3,3415.3,22.3616,0
+REW.US,D,20141009,000000,3443.75,3526.92,3435.1,3522.42,32.1089,0
+REW.US,D,20141010,000000,3603.66,3752.69,3588.33,3752.69,71.0984,0
+REW.US,D,20141013,000000,3770.29,3846.98,3693.56,3844.74,171.439,0
+REW.US,D,20141014,000000,3778.84,3807.36,3715.29,3791.76,62.4978,0
+REW.US,D,20141015,000000,3951.64,4033.05,3833.52,3877.38,140.19,0
+REW.US,D,20141016,000000,4006.86,4006.86,3862.04,3886.04,112.381,0
+REW.US,D,20141017,000000,3807.36,3842.52,3750.4,3796.19,43.0031,0
+REW.US,D,20141020,000000,3813.81,3879.64,3768.01,3781.14,252.858,0
+REW.US,D,20141021,000000,3662.82,3684.87,3610.37,3619.32,64.2179,0
+REW.US,D,20141022,000000,3573.26,3638.81,3568.76,3638.81,35.2625,0
+REW.US,D,20141023,000000,3573.26,3592.74,3487.29,3529.16,580.255,0
+REW.US,D,20141024,000000,3520.48,3531.37,3487.29,3489.51,41.8563,0
+REW.US,D,20141027,000000,3489.51,3509.32,3457.13,3467.47,300.448,0
+REW.US,D,20141028,000000,3410.82,3423.93,3362.54,3362.54,43.8631,0
+REW.US,D,20141029,000000,3380.12,3410.82,3380.12,3399.66,9.46068,0
+REW.US,D,20141030,000000,3439.29,3441.51,3406.35,3415.3,11.1808,0
+REW.US,D,20141031,000000,3320.97,3340.78,3294.74,3301.17,40.4229,0
+REW.US,D,20141103,000000,3284.14,3284.14,3237.53,3255.37,35.8359,0
+REW.US,D,20141104,000000,3268.5,3296.7,3244.22,3250.94,15.4811,0
+REW.US,D,20141105,000000,3272.99,3272.99,3253.15,3255.37,33.8291,0
+REW.US,D,20141106,000000,3265.15,3279.66,3265.15,3271.86,34.6891,0
+REW.US,D,20141107,000000,3278,3279.11,3248.14,3248.14,47.8768,0
+REW.US,D,20141110,000000,3232.51,3233.07,3219.12,3219.12,16.0544,0
+REW.US,D,20141111,000000,3230,3237.53,3226.65,3227.19,19.4947,0
+REW.US,D,20141112,000000,3219.12,3219.12,3205.16,3205.16,9.74737,0
+REW.US,D,20141114,000000,3135.95,3135.95,3115.58,3120.06,29.2421,0
+REW.US,D,20141117,000000,3134.3,3152.15,3123.41,3137.63,47.5901,0
+REW.US,D,20141119,000000,3129.53,3151.03,3129.53,3144.34,26.9486,0
+REW.US,D,20141120,000000,3115.04,3120.61,3098.56,3098.56,19.208,0
+REW.US,D,20141121,000000,3073.72,3098.56,3073.72,3094.1,18.3479,0
+REW.US,D,20141124,000000,3069.25,3084.89,3037.74,3037.74,27.8086,0
+REW.US,D,20141125,000000,3011.78,3029.37,3011.5,3029.37,21.7882,0
+REW.US,D,20141126,000000,3003.68,3003.68,2973.83,2973.83,5.73374,0
+REW.US,D,20141128,000000,2975.52,2976.07,2975.52,2975.52,30.3888,0
+REW.US,D,20141201,000000,2984.43,3037.18,2984.43,3037.18,30.9622,0
+REW.US,D,20141202,000000,3034.96,3034.96,3020.16,3020.16,48.7368,0
+REW.US,D,20141203,000000,3000.06,3000.06,2995.32,2995.32,6.88049,0
+REW.US,D,20141204,000000,3009.27,3009.27,2990.03,2990.03,17.4879,0
+REW.US,D,20141209,000000,3159.96,3159.96,3048.89,3048.89,24.6551,0
+REW.US,D,20141210,000000,3072.62,3128.43,3062.57,3128.43,18.3479,0
+REW.US,D,20141211,000000,3044.42,3089.92,3044.42,3089.92,6.59381,0
+REW.US,D,20141212,000000,3133.73,3176.42,3130.1,3171.42,90.5932,0
+REW.US,D,20141215,000000,3183.66,3269.06,3183.1,3234.75,172.585,0
+REW.US,D,20141216,000000,3274.63,3277.44,3274.63,3274.63,6.30712,0
+REW.US,D,20141217,000000,3306.74,3326.83,3235.87,3251.49,45.8699,0
+REW.US,D,20141218,000000,3084.33,3097.45,3063.68,3069.82,61.9244,0
+REW.US,D,20141222,000000,2960.16,2964.34,2946.2,2956.25,120.982,0
+REW.US,D,20141223,000000,2929.18,2929.18,2916.91,2916.91,240.817,0
+REW.US,D,20141224,000000,2909.08,2926.1,2909.08,2911.33,21.2148,0
+REW.US,D,20141226,000000,2913.01,2919.42,2890.38,2900.44,12.9009,0
+REW.US,D,20141229,000000,2917.46,2917.46,2902.12,2902.12,6.30712,0
+REW.US,D,20141230,000000,2968.24,2968.24,2968.24,2968.24,7.45387,0
+REW.US,D,20141231,000000,2966.58,3000.06,2966.58,2998.96,30.1021,0
+REW.US,D,20150102,000000,3075.41,3075.67,3075.41,3075.67,10.8941,0
+REW.US,D,20150105,000000,3136.53,3161.9,3136.53,3161.9,39.5628,0
+REW.US,D,20150106,000000,3227.19,3252.04,3200.7,3252.04,24.3684,0
+REW.US,D,20150107,000000,3239.2,3239.2,3203.48,3203.48,14.9077,0
+REW.US,D,20150108,000000,3070.38,3285.82,3029.92,3029.92,57.3374,0
+REW.US,D,20150109,000000,3053.91,3061.73,3053.91,3061.73,10.8941,0
+REW.US,D,20150113,000000,3070.38,3144.88,3070.38,3144.88,21.7882,0
+REW.US,D,20150114,000000,3171.42,3192.62,3164.71,3192.62,32.1089,0
+REW.US,D,20150115,000000,3224.96,3269.62,3217.44,3266.29,40.7096,0
+REW.US,D,20150116,000000,3283.02,3283.02,3215.22,3215.22,122.128,0
+REW.US,D,20150120,000000,3209.63,3227.77,3164.71,3227.77,25.8018,0
+REW.US,D,20150121,000000,3121.75,3121.75,3118.93,3118.93,4.87368,0
+REW.US,D,20150122,000000,3077.35,3089.37,3029.37,3029.37,114.674,0
+REW.US,D,20150123,000000,3030.47,3030.47,3030.47,3030.47,4.58699,0
+REW.US,D,20150126,000000,3027.69,3027.69,3027.69,3027.69,9.17399,0
+REW.US,D,20150127,000000,3176.42,3196.24,3176.42,3196.24,6.30712,0
+REW.US,D,20150128,000000,3093.26,3111.69,3093.26,3106.94,14.9077,0
+REW.US,D,20150129,000000,3262.93,3262.93,3262.93,3262.93,8.60062,0
+REW.US,D,20150202,000000,3244.79,3351.67,3244.79,3260.42,76.8322,0
+REW.US,D,20150203,000000,3169.73,3201.82,3144.34,3172.51,20.3548,0
+REW.US,D,20150204,000000,3110.56,3117.27,3084.89,3110.56,298.728,0
+REW.US,D,20150205,000000,3106.94,3106.94,3067.58,3069.25,350.618,0
+REW.US,D,20150206,000000,3038.84,3044.42,3032.71,3044.42,29.5288,0
+REW.US,D,20150209,000000,3100.8,3105.26,3074.29,3094.1,55.0439,0
+REW.US,D,20150211,000000,2984.43,2995.32,2963.79,2964.34,63.6446,0
+REW.US,D,20150212,000000,2900.44,2900.98,2872.8,2872.8,48.7368,0
+REW.US,D,20150213,000000,2859.15,2864.45,2824.82,2828.17,28.6687,0
+REW.US,D,20150217,000000,2817.29,2818.95,2816.71,2818.41,14.0476,0
+REW.US,D,20150218,000000,2827.6,2827.6,2813.94,2813.94,7.45387,0
+REW.US,D,20150219,000000,2774.32,2774.32,2774.32,2774.32,2.58018,0
+REW.US,D,20150220,000000,2793.29,2793.29,2765.05,2765.05,35.5492,0
+REW.US,D,20150223,000000,2750.37,2750.37,2750.37,2750.37,6.88049,0
+REW.US,D,20150224,000000,2752.04,2752.04,2745.42,2745.42,6.88049,0
+REW.US,D,20150226,000000,2756.46,2769.92,2728.39,2728.39,30.9622,0
+REW.US,D,20150227,000000,2727.35,2769.92,2727.35,2760.08,27.5219,0
+REW.US,D,20150302,000000,2728.39,2728.39,2728.39,2728.39,1.72012,0
+REW.US,D,20150303,000000,2733.37,2762.8,2733.37,2760.64,18.3479,0
+REW.US,D,20150304,000000,2766.14,2772.16,2766.14,2772.16,3.44024,0
+REW.US,D,20150305,000000,2772.16,2772.16,2772.16,2772.16,1.72012,0
+REW.US,D,20150306,000000,2831.51,2840.99,2831.51,2838.21,7.45387,0
+REW.US,D,20150309,000000,2835.43,2835.43,2793.29,2793.29,16.6278,0
+REW.US,D,20150310,000000,2875.62,2933.08,2875.62,2933.08,30.9622,0
+REW.US,D,20150311,000000,2922.2,2966.58,2922.2,2964.34,69.3783,0
+REW.US,D,20150312,000000,2960.71,2960.71,2938.1,2938.1,147.93,0
+REW.US,D,20150313,000000,2961.85,3005.37,2939.23,3003.14,30.9622,0
+REW.US,D,20150316,000000,2957.35,2957.35,2916.91,2919.42,12.6142,0
+REW.US,D,20150317,000000,2902.12,2902.67,2873.93,2881.18,122.128,0
+REW.US,D,20150318,000000,2881.74,2881.74,2812.25,2822.87,27.5219,0
+REW.US,D,20150319,000000,2807.24,2817.29,2807.24,2817.29,7.45387,0
+REW.US,D,20150320,000000,2765.05,2773.2,2765.05,2773.2,14.621,0
+REW.US,D,20150323,000000,2783.79,2783.79,2767.27,2767.81,38.4161,0
+REW.US,D,20150324,000000,2765.59,2800.54,2765.59,2800.54,9.17399,0
+REW.US,D,20150325,000000,2898.2,2952.34,2898.2,2949,41.8563,0
+REW.US,D,20150326,000000,3015.69,3015.69,2940.64,2956.25,144.49,0
+REW.US,D,20150327,000000,2964.34,2981.65,2951.79,2981.65,18.3479,0
+REW.US,D,20150330,000000,2981.65,2981.65,2981.65,2981.65,10.8941,0
+REW.US,D,20150401,000000,2984.43,2992.53,2950.66,2968.24,71.0984,0
+REW.US,D,20150402,000000,2968.24,2968.24,2968.24,2968.24,5.73374,0
+REW.US,D,20150406,000000,3004.82,3004.82,2966.58,2966.58,5.73374,0
+REW.US,D,20150407,000000,2899.89,2906.86,2868.92,2902.12,16.3411,0
+REW.US,D,20150408,000000,2911.33,2911.33,2890.38,2890.38,5.73374,0
+REW.US,D,20150409,000000,2902.67,2902.67,2868.92,2868.92,16.9145,0
+REW.US,D,20150410,000000,2846.3,2846.3,2846.3,2846.3,5.73374,0
+REW.US,D,20150413,000000,2845.2,2845.2,2845.2,2845.2,9.17399,0
+REW.US,D,20150414,000000,2882.86,2882.86,2876.74,2876.74,9.17399,0
+REW.US,D,20150415,000000,2847.42,2847.42,2844.62,2845.74,25.2284,0
+REW.US,D,20150416,000000,2832.08,2832.08,2818.41,2818.41,16.6278,0
+REW.US,D,20150417,000000,2908.54,2930.29,2908.54,2915.22,29.2421,0
+REW.US,D,20150420,000000,2842.39,2842.39,2824.26,2825.95,72.8186,0
+REW.US,D,20150421,000000,2784.9,2806.14,2784.9,2806.14,22.3616,0
+REW.US,D,20150422,000000,2806.14,2806.14,2806.14,2806.14,1.43343,0
+REW.US,D,20150423,000000,2775.92,2783.79,2732.79,2732.79,78.5523,0
+REW.US,D,20150424,000000,2694.5,2713.68,2688.5,2690.1,96.3269,0
+REW.US,D,20150427,000000,2679.73,2679.73,2673.14,2673.14,20.0681,0
+REW.US,D,20150428,000000,2648.45,2658.93,2648.45,2648.45,16.6278,0
+REW.US,D,20150429,000000,2689.55,2689.55,2689.06,2689.06,3.44024,0
+REW.US,D,20150430,000000,2722.48,2787.15,2722.48,2787.15,38.4161,0
+REW.US,D,20150501,000000,2714.24,2714.24,2712.56,2712.56,7.45387,0
+REW.US,D,20150504,000000,2705.38,2705.38,2705.38,2705.38,23.795,0
+REW.US,D,20150505,000000,2705.38,2705.38,2705.38,2705.38,1.72012,0
+REW.US,D,20150506,000000,2830.97,2875.06,2830.97,2875.06,19.4947,0
+REW.US,D,20150507,000000,2839.32,2840.44,2821.18,2821.18,42.4297,0
+REW.US,D,20150508,000000,2727.84,2727.84,2719.2,2721.98,14.621,0
+REW.US,D,20150511,000000,2719.2,2744.87,2719.2,2743.21,43.8631,0
+REW.US,D,20150512,000000,2781.56,2810.02,2766.7,2766.7,184.053,0
+REW.US,D,20150513,000000,2727.35,2747.04,2727.35,2747.04,11.4674,0
+REW.US,D,20150514,000000,2662.27,2662.27,2662.27,2662.27,5.73374,0
+REW.US,D,20150515,000000,2662.27,2673.71,2662.27,2673.71,12.6142,0
+REW.US,D,20150518,000000,2691.15,2691.15,2691.15,2691.15,5.44706,0
+REW.US,D,20150519,000000,2691.15,2691.15,2691.15,2691.15,1.43343,0
+REW.US,D,20150520,000000,2629.84,2629.84,2629.84,2629.84,3.44024,0
+REW.US,D,20150521,000000,2634.23,2636.39,2628.23,2628.23,14.621,0
+REW.US,D,20150522,000000,2619.44,2628.79,2603.11,2622.22,16.6278,0
+REW.US,D,20150526,000000,2695.06,2719.2,2695.06,2710.91,10.8941,0
+REW.US,D,20150527,000000,2710.91,2710.91,2710.91,2710.91,1.72012,0
+REW.US,D,20150528,000000,2602.57,2602.57,2602.57,2602.57,4.58699,0
+REW.US,D,20150529,000000,2634.78,2661.72,2611.28,2630.96,107.794,0
+REW.US,D,20150601,000000,2615.05,2628.23,2615.05,2628.23,10.8941,0
+REW.US,D,20150602,000000,2628.23,2628.23,2628.23,2628.23,2.29349,0
+REW.US,D,20150603,000000,2628.23,2628.23,2628.23,2628.23,1.72012,0
+REW.US,D,20150604,000000,2632.07,2684.03,2626.01,2676.98,847.448,0
+REW.US,D,20150605,000000,2680.82,2684.6,2664.43,2677.55,133.309,0
+REW.US,D,20150608,000000,2686.83,2758.7,2686.83,2753.67,58.4842,0
+REW.US,D,20150609,000000,2784.36,2787.71,2755.89,2761.2,102.92,0
+REW.US,D,20150610,000000,2666.04,2666.04,2666.04,2666.04,6.30712,0
+REW.US,D,20150611,000000,2653.97,2691.15,2653.97,2689.55,89.4464,0
+REW.US,D,20150612,000000,2710.91,2732.79,2697.21,2721.43,83.9994,0
+REW.US,D,20150615,000000,2783.23,2783.23,2754.24,2754.24,14.621,0
+REW.US,D,20150616,000000,2761.69,2767.27,2720.86,2720.86,27.5219,0
+REW.US,D,20150617,000000,2743.76,2743.76,2743.76,2743.76,1.72012,0
+REW.US,D,20150618,000000,2716.42,2716.42,2665.47,2666.53,34.6891,0
+REW.US,D,20150619,000000,2670.92,2706.5,2658.38,2695.61,32.6823,0
+REW.US,D,20150622,000000,2673.14,2675.87,2664.43,2675.87,78.5523,0
+REW.US,D,20150623,000000,2671.5,2671.5,2667.08,2668.13,22.9349,0
+REW.US,D,20150624,000000,2689.06,2689.06,2678.65,2678.65,7.45387,0
+REW.US,D,20150625,000000,2704.83,2705.38,2703.3,2703.7,29.2421,0
+REW.US,D,20150626,000000,2756.46,2780.43,2756.46,2759.51,23.795,0
+REW.US,D,20150629,000000,2846.3,2889.56,2812.83,2889,219.029,0
+REW.US,D,20150630,000000,2849.09,2884.55,2849.09,2870.03,41.8563,0
+REW.US,D,20150701,000000,2823.12,2835.97,2822.87,2835.97,9.17399,0
+REW.US,D,20150702,000000,2834.87,2834.87,2834.87,2834.87,10.8941,0
+REW.US,D,20150706,000000,2867.79,2883.99,2867.79,2883.99,12.6142,0
+REW.US,D,20150707,000000,2944.51,2962.39,2943.41,2943.41,23.795,0
+REW.US,D,20150708,000000,2932.53,2966.58,2907.99,2966.58,32.6823,0
+REW.US,D,20150709,000000,2933.64,2936.44,2899.89,2936.44,12.6142,0
+REW.US,D,20150710,000000,2882.86,2895.97,2877.29,2882.3,34.6891,0
+REW.US,D,20150713,000000,2854.68,2854.68,2806.14,2806.14,18.3479,0
+REW.US,D,20150714,000000,2787.71,2787.71,2777.1,2777.1,41.5696,0
+REW.US,D,20150715,000000,2775.36,2786.59,2755.89,2780.43,804.445,0
+REW.US,D,20150716,000000,2728.96,2728.96,2705.94,2705.94,25.8018,0
+REW.US,D,20150717,000000,2632.54,2632.54,2604.17,2612.32,21.7882,0
+REW.US,D,20150720,000000,2603.59,2603.59,2584.42,2590.97,60.2043,0
+REW.US,D,20150721,000000,2606.33,2615.05,2593.76,2613.35,41.8563,0
+REW.US,D,20150722,000000,2723.04,2723.04,2684.6,2701.07,76.8322,0
+REW.US,D,20150723,000000,2690.1,2699.95,2656.69,2687.38,74.8254,0
+REW.US,D,20150724,000000,2701.07,2742.15,2698.27,2742.15,34.6891,0
+REW.US,D,20150727,000000,2788.25,2793.29,2783.23,2790.49,20.0681,0
+REW.US,D,20150728,000000,2765.05,2803.89,2733.94,2733.94,93.1734,0
+REW.US,D,20150729,000000,2737.8,2737.8,2723.04,2723.04,18.3479,0
+REW.US,D,20150730,000000,2705.94,2720.86,2705.94,2720.86,5.73374,0
+REW.US,D,20150731,000000,2735.58,2735.58,2735.58,2735.58,18.3479,0
+REW.US,D,20150803,000000,2762.8,2796.91,2762.8,2787.15,17.2012,0
+REW.US,D,20150804,000000,2797.47,2817.85,2797.47,2812.83,36.6959,0
+REW.US,D,20150805,000000,2801.1,2801.1,2759.51,2759.51,10.8941,0
+REW.US,D,20150806,000000,2811.7,2828.72,2806.14,2812.83,88.5864,0
+REW.US,D,20150807,000000,2839.88,2850.77,2817.85,2842.39,43.8631,0
+REW.US,D,20150810,000000,2725.75,2725.75,2717.52,2717.52,9.17399,0
+REW.US,D,20150811,000000,2755.35,2820.07,2755.35,2820.07,5.73374,0
+REW.US,D,20150812,000000,2865.56,2906.3,2790.49,2790.49,20.0681,0
+REW.US,D,20150813,000000,2773.2,2793.29,2763.35,2763.35,14.621,0
+REW.US,D,20150814,000000,2772.71,2772.71,2772.71,2772.71,1.72012,0
+REW.US,D,20150817,000000,2772.71,2772.71,2772.71,2772.71,5.73374,0
+REW.US,D,20150818,000000,2753.11,2776.48,2753.11,2776.48,5.73374,0
+REW.US,D,20150819,000000,2835.43,2835.43,2769.92,2805.57,65.9381,0
+REW.US,D,20150820,000000,2889.82,2955.12,2889.82,2950.66,67.6582,0
+REW.US,D,20150821,000000,3061.17,3191.49,2987.21,3191.49,206.414,0
+REW.US,D,20150824,000000,4523.37,5309.19,3188.15,3395.19,1461.53,0
+REW.US,D,20150825,000000,3011.78,3487.83,3011.78,3487.83,191.793,0
+REW.US,D,20150826,000000,3286.93,3390.45,3127.31,3133.73,270.059,0
+REW.US,D,20150827,000000,3044.98,3114.46,2986.66,2999.5,208.135,0
+REW.US,D,20150828,000000,2986.12,2998.96,2967.13,2968.24,49.3102,0
+REW.US,D,20150831,000000,2998.96,2998.96,2949,2957.35,29.2421,0
+REW.US,D,20150901,000000,3134.85,3230,3094.66,3189.81,582.548,0
+REW.US,D,20150902,000000,3115.58,3169.16,3081.28,3081.28,138.756,0
+REW.US,D,20150903,000000,3023.78,3058.38,2975.52,3058.38,151.37,0
+REW.US,D,20150904,000000,3127.87,3155.49,3111.13,3133.18,74.8254,0
+REW.US,D,20150908,000000,3055.05,3055.05,2957.92,2961.27,73.1053,0
+REW.US,D,20150909,000000,2912.44,3032.16,2912.44,3032.16,30.9622,0
+REW.US,D,20150910,000000,3028.24,3034.96,2955.69,2988.34,68.5183,0
+REW.US,D,20150911,000000,2995.87,2995.87,2935.86,2936.44,25.8018,0
+REW.US,D,20150914,000000,2922.78,2963.79,2922.78,2956.25,73.1053,0
+REW.US,D,20150915,000000,2924.44,2934.22,2861.37,2861.37,131.589,0
+REW.US,D,20150916,000000,2878.96,2884.55,2843.51,2843.51,100.34,0
+REW.US,D,20150917,000000,2861.91,2873.37,2842.39,2859.15,89.7331,0
+REW.US,D,20150918,000000,2959.04,2965.45,2919.13,2965.45,142.483,0
+REW.US,D,20150921,000000,2943.41,2952.89,2888.45,2889.82,169.718,0
+REW.US,D,20150922,000000,2992.53,3041.07,2976.61,3000.91,74.8254,0
+REW.US,D,20150923,000000,3020.16,3020.16,2979.96,2979.96,12.9009,0
+REW.US,D,20150924,000000,3070.38,3096.9,2976.61,2987.79,83.7127,0
+REW.US,D,20150925,000000,2948.43,3039.4,2939.79,3011.5,122.128,0
+REW.US,D,20150928,000000,3050.02,3148.23,3050.02,3142.66,544.132,0
+REW.US,D,20150929,000000,3104.14,3231.95,3093.26,3209.07,144.49,0
+REW.US,D,20150930,000000,3099.67,3117.82,3048.89,3048.89,202.688,0
+REW.US,D,20151001,000000,3093.84,3093.84,3069.82,3069.82,30.9622,0
+REW.US,D,20151002,000000,3052.22,3052.22,2957.35,2957.35,91.1666,0
+REW.US,D,20151005,000000,2897.1,2900.44,2823.7,2835.97,123.275,0
+REW.US,D,20151006,000000,2846.3,2850.77,2817.85,2817.85,40.1362,0
+REW.US,D,20151007,000000,2792.72,2860.26,2786.03,2829.28,13.7609,0
+REW.US,D,20151008,000000,2832.08,2832.08,2776.48,2779.33,23.795,0
+REW.US,D,20151009,000000,2773.75,2777.65,2748.22,2762.23,34.6891,0
+REW.US,D,20151012,000000,2742.71,2748.22,2738.87,2748.22,513.17,0
+REW.US,D,20151013,000000,2732.79,2754.24,2732.79,2749.81,25.8018,0
+REW.US,D,20151014,000000,2770.48,2770.48,2770.48,2770.48,1.72012,0
+REW.US,D,20151015,000000,2710.91,2710.91,2710.91,2710.91,1.72012,0
+REW.US,D,20151016,000000,2691.7,2710.91,2691.7,2710.91,40.1362,0
+REW.US,D,20151019,000000,2691.7,2702.18,2679.21,2680.27,783.803,0
+REW.US,D,20151020,000000,2693.38,2693.38,2678.1,2678.1,9.17399,0
+REW.US,D,20151021,000000,2689.06,2719.75,2669.26,2719.75,32.6823,0
+REW.US,D,20151022,000000,2670.37,2670.37,2603.11,2620.56,51.0303,0
+REW.US,D,20151023,000000,2462.33,2468.34,2420.13,2439.31,169.718,0
+REW.US,D,20151026,000000,2474.41,2484.08,2472.18,2479.85,20.0681,0
+REW.US,D,20151027,000000,2479.85,2504.4,2471.61,2504.4,40.1362,0
+REW.US,D,20151028,000000,2455.77,2478.25,2415.74,2419.57,54.7573,0
+REW.US,D,20151029,000000,2459.06,2459.62,2433.8,2435.39,38.4161,0
+REW.US,D,20151030,000000,2434.85,2462.83,2433.8,2454.66,32.6823,0
+REW.US,D,20151102,000000,2440.98,2440.98,2411.41,2411.41,21.5015,0
+REW.US,D,20151103,000000,2402.05,2404.29,2368.08,2371.36,40.1362,0
+REW.US,D,20151104,000000,2380.16,2389.91,2370.81,2382.95,47.0167,0
+REW.US,D,20151105,000000,2401.02,2403.18,2387.21,2398.22,32.6823,0
+REW.US,D,20151106,000000,2401.02,2401.02,2371.9,2379.6,23.795,0
+REW.US,D,20151109,000000,2379.6,2432.18,2379.6,2428.85,37.8427,0
+REW.US,D,20151110,000000,2459.06,2459.06,2459.06,2459.06,5.73374,0
+REW.US,D,20151111,000000,2432.75,2450.74,2432.75,2450.74,10.8941,0
+REW.US,D,20151112,000000,2489.69,2491.84,2489.13,2491.84,29.2421,0
+REW.US,D,20151113,000000,2573.96,2594.31,2570.74,2594.31,18.3479,0
+REW.US,D,20151116,000000,2608.56,2608.56,2587.14,2600.33,41.8563,0
+REW.US,D,20151117,000000,2539.55,2547.18,2507.19,2539,18.3479,0
+REW.US,D,20151118,000000,2507.75,2507.75,2506.64,2506.64,7.45387,0
+REW.US,D,20151119,000000,2460.66,2460.66,2410.86,2426.62,25.8018,0
+REW.US,D,20151120,000000,2409.72,2409.72,2406.94,2406.94,7.45387,0
+REW.US,D,20151123,000000,2386.63,2403.18,2386.63,2402.63,29.2421,0
+REW.US,D,20151124,000000,2402.05,2402.05,2402.05,2402.05,10.8941,0
+REW.US,D,20151130,000000,2402.05,2402.05,2402.05,2402.05,1.72012,0
+REW.US,D,20151201,000000,2382.39,2382.39,2382.39,2382.39,2.29349,0
+REW.US,D,20151202,000000,2380.16,2380.16,2380.16,2380.16,3.44024,0
+REW.US,D,20151203,000000,2467.77,2467.77,2463.38,2463.38,7.45387,0
+REW.US,D,20151204,000000,2374.66,2374.66,2339.62,2339.62,16.6278,0
+REW.US,D,20151208,000000,2415.16,2415.16,2369.2,2382.39,17.7746,0
+REW.US,D,20151209,000000,2374.13,2466.12,2374.13,2466.12,18.3479,0
+REW.US,D,20151210,000000,2466.12,2466.12,2466.12,2466.12,1.72012,0
+REW.US,D,20151211,000000,2491.84,2540.12,2491.84,2540.12,30.9622,0
+REW.US,D,20151214,000000,2556.46,2560.36,2547.66,2551.48,22.3616,0
+REW.US,D,20151215,000000,2464.99,2464.99,2464.99,2464.99,7.45387,0
+REW.US,D,20151216,000000,2475.52,2483.61,2437.64,2437.64,7.45387,0
+REW.US,D,20151217,000000,2437.64,2483.61,2437.64,2483.61,9.17399,0
+REW.US,D,20151218,000000,2570.19,2579.46,2561.46,2579.46,20.0681,0
+REW.US,D,20151221,000000,2579.46,2579.46,2579.46,2579.46,40.1362,0
+REW.US,D,20151222,000000,2541.72,2546.59,2518.13,2527.98,20.9281,0
+REW.US,D,20151223,000000,2491.84,2491.84,2472.72,2472.72,7.45387,0
+REW.US,D,20151228,000000,2505.81,2505.81,2499.03,2499.03,13.7609,0
+REW.US,D,20151229,000000,2409.72,2409.72,2409.72,2409.72,19.7814,0
+REW.US,D,20151230,000000,2425.92,2425.92,2423.41,2423.41,24.3684,0
+REW.US,D,20151231,000000,2469.44,2514.3,2469.44,2514.3,10.8941,0
+REW.US,D,20160104,000000,2626.01,2652.08,2626.01,2652.08,32.6823,0
+REW.US,D,20160105,000000,2605.77,2605.77,2605.77,2605.77,20.0681,0
+REW.US,D,20160106,000000,2651.53,2710.91,2651.53,2706.22,16.0544,0
+REW.US,D,20160107,000000,2902.67,2902.67,2757.57,2833.47,95.7536,0
+REW.US,D,20160108,000000,2809.2,2875.06,2809.2,2849.67,410.536,0
+REW.US,D,20160111,000000,2873.37,2941.73,2849.09,2897.1,57.3374,0
+REW.US,D,20160112,000000,2824.82,2837.65,2790.49,2835.43,61.3511,0
+REW.US,D,20160113,000000,2762.23,2959.59,2762.23,2954.57,343.451,0
+REW.US,D,20160114,000000,2946.75,3000.91,2822.31,2822.31,51.0303,0
+REW.US,D,20160115,000000,2982.48,3101.36,2982.48,3020.16,155.957,0
+REW.US,D,20160119,000000,2840.44,3088.24,2839.88,3011.78,713.851,0
+REW.US,D,20160120,000000,3168.05,3269.62,3016.53,3016.53,177.459,0
+REW.US,D,20160121,000000,3058.94,3109.73,2966.03,3052.51,45.8699,0
+REW.US,D,20160122,000000,2930.29,2930.29,2895.14,2909.08,53.3238,0
+REW.US,D,20160125,000000,2915.79,2956.81,2878.96,2956.81,672.282,0
+REW.US,D,20160126,000000,2933.64,2979.96,2898.2,2919.68,67.0848,0
+REW.US,D,20160127,000000,2999.5,3069.82,2948.16,3064.79,80.8458,0
+REW.US,D,20160128,000000,2947.88,3009.83,2947.88,2948.43,30.9622,0
+REW.US,D,20160129,000000,2918,2918,2770.48,2770.48,88.2997,0
+REW.US,D,20160201,000000,2782.12,2782.12,2738.04,2738.04,60.2043,0
+REW.US,D,20160202,000000,2801.38,2868.92,2787.71,2852.99,14.9077,0
+REW.US,D,20160203,000000,2805.01,2937.54,2805.01,2883.41,102.92,0
+REW.US,D,20160204,000000,2906.3,2910.77,2826.78,2872.53,33.2557,0
+REW.US,D,20160205,000000,3003.68,3095.2,2989.46,3095.2,30.3888,0
+REW.US,D,20160208,000000,3154.93,3267.41,3154.93,3172.51,485.648,0
+REW.US,D,20160209,000000,3212.98,3264.05,3125.65,3200.13,595.736,0
+REW.US,D,20160210,000000,3116.7,3153.79,3062.28,3113.35,69.9517,0
+REW.US,D,20160211,000000,3230.84,3249.26,3152.15,3183.4,46.1566,0
+REW.US,D,20160212,000000,3143.49,3182.28,3118.93,3118.93,68.2316,0
+REW.US,D,20160216,000000,3017.35,3040.52,2983.3,2983.3,40.7096,0
+REW.US,D,20160217,000000,2955.69,2955.69,2838.21,2839.88,54.4706,0
+REW.US,D,20160218,000000,2816.71,2869.74,2805.57,2855.49,558.467,0
+REW.US,D,20160219,000000,2882.3,2893.74,2844.89,2846.3,537.252,0
+REW.US,D,20160222,000000,2818.41,2818.41,2765.59,2785.48,75.9721,0
+REW.US,D,20160223,000000,2815.6,2877.84,2815.6,2870.85,55.6173,0
+REW.US,D,20160224,000000,2911.88,2923.88,2859.99,2859.99,17.7746,0
+REW.US,D,20160225,000000,2810.02,2904.35,2765.59,2765.59,42.143,0
+REW.US,D,20160226,000000,2726.24,2753.67,2726.24,2753.67,46.1566,0
+REW.US,D,20160229,000000,2764.47,2764.47,2722.89,2722.89,13.7609,0
+REW.US,D,20160301,000000,2745.42,2745.42,2623.34,2626.01,62.4978,0
+REW.US,D,20160302,000000,2640.85,2640.85,2623.08,2623.08,29.8154,0
+REW.US,D,20160303,000000,2635.84,2635.84,2608.01,2608.01,10.8941,0
+REW.US,D,20160304,000000,2606.88,2626.01,2574.43,2589.14,75.1121,0
+REW.US,D,20160307,000000,2621.67,2655.09,2617.28,2617.28,329.977,0
+REW.US,D,20160308,000000,2634.23,2647.91,2634.23,2647.91,29.8154,0
+REW.US,D,20160309,000000,2638.62,2638.62,2600.88,2600.88,54.1839,0
+REW.US,D,20160310,000000,2565.24,2661.72,2564.68,2620,29.2421,0
+REW.US,D,20160311,000000,2539.78,2539.78,2517.66,2525.82,116.395,0
+REW.US,D,20160314,000000,2525.82,2525.82,2507.81,2510.89,569.934,0
+REW.US,D,20160315,000000,2515.64,2515.64,2512.63,2512.63,10.3207,0
+REW.US,D,20160316,000000,2495.2,2495.2,2464.42,2464.42,32.6823,0
+REW.US,D,20160317,000000,2460.17,2460.17,2413.01,2419,44.7232,0
+REW.US,D,20160318,000000,2415.16,2421.24,2409.72,2421.24,15.4811,0
+REW.US,D,20160321,000000,2402.74,2404.62,2402.74,2404.62,9.17399,0
+REW.US,D,20160322,000000,2396.05,2396.05,2382.39,2382.39,8.02724,0
+REW.US,D,20160323,000000,2388.23,2429.97,2388.23,2429.4,33.8291,0
+REW.US,D,20160324,000000,2424.94,2446.42,2424.94,2446.42,12.0408,0
+REW.US,D,20160328,000000,2412.52,2428.27,2412.52,2425.01,21.7882,0
+REW.US,D,20160329,000000,2360.98,2360.98,2348.49,2350.56,28.6687,0
+REW.US,D,20160330,000000,2315.55,2325.33,2287.01,2325.33,26.3752,0
+REW.US,D,20160331,000000,2322.11,2332.42,2322.11,2324.77,17.4879,0
+REW.US,D,20160401,000000,2354.89,2356.57,2319.38,2319.38,17.7746,0
+REW.US,D,20160404,000000,2307.8,2316.13,2307.8,2310.6,10.8941,0
+REW.US,D,20160405,000000,2352.18,2362.59,2352.18,2362.08,16.9145,0
+REW.US,D,20160406,000000,2363.96,2363.96,2327.56,2327.56,14.3343,0
+REW.US,D,20160407,000000,2381.83,2381.83,2381.83,2381.83,1.72012,0
+REW.US,D,20160408,000000,2349.44,2388.81,2330.62,2388.81,5.73374,0
+REW.US,D,20160411,000000,2356.02,2357.07,2342.42,2357.07,14.3343,0
+REW.US,D,20160412,000000,2400.44,2409.72,2400.44,2409.72,15.4811,0
+REW.US,D,20160413,000000,2317.57,2317.57,2307.25,2307.25,12.6142,0
+REW.US,D,20160414,000000,2300.2,2307.25,2300.2,2302.93,21.7882,0
+REW.US,D,20160415,000000,2298.4,2327.56,2298.4,2327.56,8.60062,0
+REW.US,D,20160418,000000,2334.11,2334.11,2312.84,2314.51,52.1771,0
+REW.US,D,20160419,000000,2316.05,2339.62,2316.05,2339.62,15.4811,0
+REW.US,D,20160420,000000,2328.66,2328.66,2328.66,2328.66,2.86687,0
+REW.US,D,20160421,000000,2328.66,2328.66,2319.95,2321.55,41.8563,0
+REW.US,D,20160422,000000,2410.29,2420.68,2404.29,2408.62,47.5901,0
+REW.US,D,20160425,000000,2440.98,2440.98,2408.62,2413.56,29.8154,0
+REW.US,D,20160426,000000,2403.73,2432.75,2393.27,2432.75,23.5083,0
+REW.US,D,20160427,000000,2523.09,2538.45,2480.41,2481.38,91.4533,0
+REW.US,D,20160428,000000,2481.38,2566.91,2463.38,2552.12,104.64,0
+REW.US,D,20160429,000000,2568.58,2630.38,2568.58,2599.76,81.4192,0
+REW.US,D,20160502,000000,2588.26,2590.56,2564.13,2567.67,40.1362,0
+REW.US,D,20160503,000000,2609.69,2623.84,2601.97,2612.87,49.3102,0
+REW.US,D,20160504,000000,2645.73,2645.73,2626.83,2626.83,24.0817,0
+REW.US,D,20160505,000000,2635.33,2635.33,2617.55,2628.79,49.3102,0
+REW.US,D,20160506,000000,2639.75,2662.21,2613.18,2613.18,81.9926,0
+REW.US,D,20160509,000000,2613.92,2613.92,2582.25,2608.98,71.9585,0
+REW.US,D,20160510,000000,2580.02,2580.02,2530.22,2530.22,46.4433,0
+REW.US,D,20160511,000000,2539,2560.91,2520.3,2560.91,21.7882,0
+REW.US,D,20160512,000000,2568.58,2628.79,2568.58,2594.88,68.8049,0
+REW.US,D,20160513,000000,2606.8,2613.35,2605.2,2610.23,46.4433,0
+REW.US,D,20160516,000000,2608.56,2608.56,2518.69,2522.55,37.2693,0
+REW.US,D,20160517,000000,2540.53,2584.42,2540.53,2582.25,80.8458,0
+REW.US,D,20160518,000000,2582.25,2582.25,2530.78,2559.78,33.8291,0
+REW.US,D,20160519,000000,2591.53,2603.11,2591.53,2599.2,23.795,0
+REW.US,D,20160520,000000,2520.87,2520.87,2506.42,2513.76,131.876,0
+REW.US,D,20160523,000000,2497.36,2507.19,2494.63,2507.19,38.7028,0
+REW.US,D,20160524,000000,2460.17,2472.72,2396.62,2411.41,150.797,0
+REW.US,D,20160525,000000,2384.06,2385.6,2362.08,2366.42,108.367,0
+REW.US,D,20160526,000000,2366.42,2375.46,2356.02,2357.07,73.3919,0
+REW.US,D,20160527,000000,2329.65,2334.67,2329.65,2332.42,123.562,0
+REW.US,D,20160531,000000,2340.17,2349.1,2309.47,2309.47,127.862,0
+REW.US,D,20160601,000000,2335.78,2344.04,2325.87,2328.1,28.0953,0
+REW.US,D,20160602,000000,2361.66,2361.66,2332.99,2332.99,48.7368,0
+REW.US,D,20160603,000000,2338,2355.47,2338,2353.79,18.9213,0
+REW.US,D,20160606,000000,2331.46,2341.29,2316.59,2320.99,102.634,0
+REW.US,D,20160607,000000,2310.02,2327.56,2303.49,2327.01,87.7263,0
+REW.US,D,20160608,000000,2322.95,2329.79,2314.43,2314.43,22.9349,0
+REW.US,D,20160609,000000,2320.99,2326.71,2320.99,2326.71,12.0408,0
+REW.US,D,20160610,000000,2338.57,2362.86,2338,2356.02,61.3511,0
+REW.US,D,20160613,000000,2392.02,2408.06,2389.91,2402.63,79.9858,0
+REW.US,D,20160614,000000,2430.53,2430.53,2402.63,2404.29,24.0817,0
+REW.US,D,20160615,000000,2393.27,2395.78,2393.27,2395.78,7.74056,0
+REW.US,D,20160616,000000,2470.51,2470.51,2419.78,2419.78,30.9622,0
+REW.US,D,20160617,000000,2461.79,2461.79,2444.19,2444.19,65.9381,0
+REW.US,D,20160620,000000,2388.81,2406.81,2351.27,2406.81,20.0681,0
+REW.US,D,20160622,000000,2403.18,2403.18,2403.18,2403.18,1.72012,0
+REW.US,D,20160623,000000,2353.79,2353.79,2343.53,2343.53,40.7096,0
+REW.US,D,20160624,000000,2481.38,2543.89,2481.38,2520.3,79.1257,0
+REW.US,D,20160627,000000,2605.2,2680.82,2605.2,2667.08,108.367,0
+REW.US,D,20160628,000000,2610.78,2615.05,2551.62,2551.62,141.91,0
+REW.US,D,20160629,000000,2504.4,2504.4,2464.42,2471.06,64.7913,0
+REW.US,D,20160630,000000,2459.06,2459.06,2406.94,2406.94,43.2898,0
+REW.US,D,20160701,000000,2404.29,2404.29,2385.05,2393.39,23.5083,0
+REW.US,D,20160705,000000,2442.1,2442.1,2442.1,2442.1,8.60062,0
+REW.US,D,20160706,000000,2479.85,2479.85,2403.73,2403.73,34.9758,0
+REW.US,D,20160707,000000,2384.55,2393.27,2356.49,2393.27,79.6991,0
+REW.US,D,20160708,000000,2360.41,2360.41,2304.05,2310.6,169.145,0
+REW.US,D,20160711,000000,2291.98,2293.59,2261.84,2281.02,76.8322,0
+REW.US,D,20160712,000000,2248.16,2248.16,2226.81,2237.21,63.0712,0
+REW.US,D,20160713,000000,2231.13,2238.28,2222.9,2238.28,200.107,0
+REW.US,D,20160714,000000,2213.62,2213.7,2212.93,2212.93,23.5083,0
+REW.US,D,20160718,000000,2191.72,2191.72,2167.59,2173.1,176.599,0
+REW.US,D,20160720,000000,2148.47,2148.47,2109.05,2113.94,74.5387,0
+REW.US,D,20160721,000000,2135.36,2140.3,2135.36,2139.19,8.60062,0
+REW.US,D,20160722,000000,2118.9,2118.9,2118.9,2118.9,3.44024,0
+REW.US,D,20160725,000000,2120.91,2120.91,2120.91,2120.91,2.29349,0
+REW.US,D,20160726,000000,2109.61,2109.61,2109.61,2109.61,1.72012,0
+REW.US,D,20160727,000000,2042.22,2058.14,2027.42,2058.14,166.852,0
+REW.US,D,20160728,000000,2051.02,2051.02,2051.02,2051.02,9.17399,0
+REW.US,D,20160729,000000,2028,2028,2023.59,2023.59,12.9009,0
+REW.US,D,20160801,000000,2024.16,2026.32,1997.35,1997.35,40.7096,0
+REW.US,D,20160802,000000,2045.96,2055.33,2045.96,2055.33,3.72693,0
+REW.US,D,20160803,000000,2036.7,2036.7,2028,2028,6.88049,0
+REW.US,D,20160804,000000,2008.32,2008.32,2008.32,2008.32,74.252,0
+REW.US,D,20160805,000000,1971.63,1971.63,1962.01,1962.01,7.74056,0
+REW.US,D,20160808,000000,1961.73,1961.73,1961.73,1961.73,9.17399,0
+REW.US,D,20160809,000000,1943.16,1955.15,1943.16,1952.3,49.5969,0
+REW.US,D,20160810,000000,1946.99,1966.6,1946.99,1966.6,8.60062,0
+REW.US,D,20160815,000000,1930.93,1932.14,1926.62,1926.62,153.664,0
+REW.US,D,20160816,000000,1941,1941,1941,1941,4.01362,0
+REW.US,D,20160817,000000,1965.5,1970.71,1957.89,1957.89,37.2693,0
+REW.US,D,20160818,000000,1949.36,1949.36,1946.79,1946.79,10.3207,0
+REW.US,D,20160819,000000,1949.73,1949.73,1939.32,1939.32,5.44706,0
+REW.US,D,20160822,000000,1957.33,1957.33,1945.81,1945.81,6.88049,0
+REW.US,D,20160823,000000,1933.24,1933.24,1933.24,1933.24,3.72693,0
+REW.US,D,20160824,000000,1938.21,1957.89,1934.93,1951.81,67.6582,0
+REW.US,D,20160825,000000,1952.93,1952.93,1940.44,1940.44,12.3275,0
+REW.US,D,20160826,000000,1930.47,1944.28,1916.87,1944.28,13.1876,0
+REW.US,D,20160830,000000,1948.04,1948.04,1943.38,1943.38,21.5015,0
+REW.US,D,20160831,000000,1944.28,1944.28,1942.04,1942.04,11.4674,0
+REW.US,D,20160901,000000,1959.27,1959.27,1929.91,1929.91,59.9176,0
+REW.US,D,20160902,000000,1912.46,1924.83,1903.18,1916.87,63.0712,0
+REW.US,D,20160906,000000,1903.18,1903.18,1903.18,1903.18,36.6959,0
+REW.US,D,20160907,000000,1895.93,1895.93,1895.93,1895.93,5.16037,0
+REW.US,D,20160908,000000,1925.78,1926.08,1920.36,1924.59,9.17399,0
+REW.US,D,20160909,000000,1949.73,1997.99,1945.18,1997.99,22.0749,0
+REW.US,D,20160912,000000,2019.2,2019.2,1945.81,1945.81,102.06,0
+REW.US,D,20160913,000000,1945.81,1982.52,1945.81,1974.34,10.8941,0
+REW.US,D,20160914,000000,1957.89,1962.83,1938.76,1946.66,30.3888,0
+REW.US,D,20160916,000000,1865.88,1898.08,1865.88,1898.08,20.0681,0
+REW.US,D,20160919,000000,1869.68,1900.39,1851.83,1889.87,58.7709,0
+REW.US,D,20160920,000000,1892.66,1906.9,1890.98,1899,87.1529,0
+REW.US,D,20160921,000000,1891.53,1900.95,1891.53,1896.77,14.621,0
+REW.US,D,20160922,000000,1835.16,1836.42,1831.34,1831.89,111.234,0
+REW.US,D,20160923,000000,1853.32,1863.22,1850.88,1863.22,20.9281,0
+REW.US,D,20160926,000000,1897.6,1897.6,1887.13,1894.34,50.4569,0
+REW.US,D,20160927,000000,1894.88,1894.88,1856.02,1856.02,77.4056,0
+REW.US,D,20160928,000000,1842.36,1846.75,1841.24,1841.24,30.9622,0
+REW.US,D,20160929,000000,1856.02,1856.02,1856.02,1856.02,2.58018,0
+REW.US,D,20160930,000000,1834.62,1834.62,1831.89,1834.62,22.9349,0
+REW.US,D,20161004,000000,1834.62,1862.1,1834.62,1862.1,15.7678,0
+REW.US,D,20161006,000000,1853.58,1853.58,1831.89,1831.89,3.44024,0
+REW.US,D,20161010,000000,1827.48,1827.48,1803.43,1803.43,9.17399,0
+REW.US,D,20161013,000000,1909.67,1913.59,1872.98,1872.98,17.4879,0
+REW.US,D,20161014,000000,1873.82,1873.82,1860.41,1860.41,23.795,0
+REW.US,D,20161017,000000,1874.66,1874.66,1865.44,1865.44,15.1944,0
+REW.US,D,20161018,000000,1849.96,1849.96,1845.64,1845.64,8.02724,0
+REW.US,D,20161020,000000,1863.22,1863.22,1863.22,1863.22,5.73374,0
+REW.US,D,20161024,000000,1826.38,1826.38,1797.42,1797.42,67.9449,0
+REW.US,D,20161025,000000,1784.31,1808.1,1784.31,1807.82,21.2148,0
+REW.US,D,20161026,000000,1834.62,1834.62,1834.62,1834.62,6.30712,0
+REW.US,D,20161028,000000,1820.45,1835.72,1812.7,1835.72,9.46068,0
+REW.US,D,20161031,000000,1840.74,1840.74,1840.74,1840.74,10.8941,0
+REW.US,D,20161101,000000,1871.36,1910.78,1871.36,1876.06,28.6687,0
+REW.US,D,20161102,000000,1883.44,1908.42,1883.44,1908.42,22.3616,0
+REW.US,D,20161103,000000,1944.28,1946.09,1944.28,1946.09,9.17399,0
+REW.US,D,20161104,000000,1939.32,1939.32,1925.45,1925.45,16.6278,0
+REW.US,D,20161107,000000,1891.53,1891.53,1870.27,1872.14,20.9281,0
+REW.US,D,20161108,000000,1853.58,1853.58,1834.62,1842.36,40.7096,0
+REW.US,D,20161109,000000,1916.87,1916.87,1850.93,1850.93,55.0439,0
+REW.US,D,20161110,000000,1916.87,1946.37,1914.07,1914.07,63.6446,0
+REW.US,D,20161111,000000,1894.34,1894.34,1885.81,1886.59,30.9622,0
+REW.US,D,20161114,000000,1928.31,1928.31,1925.04,1928.31,11.4674,0
+REW.US,D,20161115,000000,1905.97,1905.97,1858.75,1859.92,40.7096,0
+REW.US,D,20161116,000000,1864.55,1864.55,1847.79,1847.79,55.6173,0
+REW.US,D,20161117,000000,1849.96,1849.96,1823.25,1830.77,82.8526,0
+REW.US,D,20161118,000000,1825.82,1825.82,1825.82,1825.82,8.31393,0
+REW.US,D,20161121,000000,1794.29,1794.29,1787.03,1787.03,49.3102,0
+REW.US,D,20161122,000000,1784.31,1784.31,1784.31,1784.31,1.72012,0
+REW.US,D,20161125,000000,1801.82,1801.82,1801.82,1801.82,10.8941,0
+REW.US,D,20161128,000000,1777.13,1779.93,1777.13,1779.93,12.6142,0
+REW.US,D,20161129,000000,1799.11,1799.11,1779.38,1780.48,47.0167,0
+REW.US,D,20161130,000000,1810.62,1814.94,1810.62,1814.94,7.45387,0
+REW.US,D,20161201,000000,1892.31,1916.87,1890.42,1916.87,9.46068,0
+REW.US,D,20161202,000000,2002.81,2005.04,1899.27,1899.27,54.1839,0
+REW.US,D,20161205,000000,1874.66,1874.66,1847.71,1847.71,17.7746,0
+REW.US,D,20161206,000000,1849.41,1856.58,1848.84,1856.02,64.2179,0
+REW.US,D,20161207,000000,1847.79,1847.79,1782.64,1782.64,69.3783,0
+REW.US,D,20161208,000000,1771.13,1771.13,1754.17,1754.17,26.0885,0
+REW.US,D,20161213,000000,1737.71,1738.97,1693.35,1695.66,120.982,0
+REW.US,D,20161214,000000,1705.9,1706.45,1696.13,1703.18,13.1876,0
+REW.US,D,20161215,000000,1699.96,1704.01,1699.96,1704.01,4.30031,0
+REW.US,D,20161216,000000,1715.05,1727.87,1715.05,1727.87,4.58699,0
+REW.US,D,20161223,000000,1718.33,1722.86,1718.33,1721.67,17.7746,0
+REW.US,D,20161227,000000,1695,1695,1695,1695,2.86687,0
+REW.US,D,20161228,000000,1712.53,1729.56,1712.53,1729.56,18.3479,0
+REW.US,D,20161229,000000,1736.67,1736.67,1736.67,1736.67,1.72012,0
+REW.US,D,20161230,000000,1766.52,1771.27,1766.52,1771.27,39.2761,0
+REW.US,D,20170103,000000,1743.23,1756.34,1740.72,1740.72,90.5932,0
+REW.US,D,20170104,000000,1724.66,1724.66,1720.9,1720.9,4.58699,0
+REW.US,D,20170109,000000,1675.9,1675.9,1667.67,1667.67,8.88731,0
+REW.US,D,20170110,000000,1662.86,1672.56,1662.86,1672.56,11.4674,0
+REW.US,D,20170111,000000,1641.09,1652.45,1641.09,1652.45,10.3207,0
+REW.US,D,20170113,000000,1648.34,1648.34,1648.34,1648.34,10.034,0
+REW.US,D,20170119,000000,1664.4,1664.4,1664.4,1664.4,2.29349,0
+REW.US,D,20170120,000000,1640.82,1653.37,1640.82,1653.37,87.1529,0
+REW.US,D,20170124,000000,1621.57,1621.57,1619.74,1619.74,15.4811,0
+REW.US,D,20170125,000000,1596.99,1596.99,1581.1,1581.1,25.8018,0
+REW.US,D,20170126,000000,1576.92,1576.92,1569.86,1569.86,11.4674,0
+REW.US,D,20170127,000000,1569.16,1569.16,1569.16,1569.16,3.44024,0
+REW.US,D,20170130,000000,1598.75,1600.28,1597.28,1597.28,18.0613,0
+REW.US,D,20170201,000000,1575.02,1584.36,1540.08,1575.58,104.927,0
+REW.US,D,20170202,000000,1566.86,1566.86,1566.86,1566.86,1.72012,0
+REW.US,D,20170203,000000,1555.84,1555.84,1555.84,1555.84,5.16037,0
+REW.US,D,20170206,000000,1547.13,1547.13,1547.13,1547.13,2.29349,0
+REW.US,D,20170208,000000,1534.49,1534.49,1534.49,1534.49,3.72693,0
+REW.US,D,20170209,000000,1531.84,1531.84,1506.6,1508.95,25.8018,0
+REW.US,D,20170210,000000,1510,1510,1508.12,1508.12,6.02043,0
+REW.US,D,20170213,000000,1495.64,1495.64,1495.64,1495.64,2.86687,0
+REW.US,D,20170215,000000,1478.69,1478.69,1478.69,1478.69,5.73374,0
+REW.US,D,20170217,000000,1479.24,1479.24,1468.29,1470.48,201.254,0
+REW.US,D,20170221,000000,1448.83,1448.83,1441.23,1441.23,6.88049,0
+REW.US,D,20170223,000000,1446.45,1446.45,1446.45,1446.45,7.45387,0
+REW.US,D,20170224,000000,1462.78,1462.78,1462.78,1462.78,4.87368,0
+REW.US,D,20170227,000000,1451.85,1451.85,1444.5,1444.5,15.4811,0
+REW.US,D,20170228,000000,1456.15,1457.34,1456.15,1457.34,7.45387,0
+REW.US,D,20170301,000000,1424.47,1424.47,1424.47,1424.47,5.44706,0
+REW.US,D,20170303,000000,1442.48,1442.48,1437.11,1437.11,11.4674,0
+REW.US,D,20170306,000000,1439.83,1446.18,1432.64,1439.28,70.8118,0
+REW.US,D,20170308,000000,1434.32,1434.32,1434.32,1434.32,6.59381,0
+REW.US,D,20170309,000000,1435.45,1435.45,1432.92,1432.92,7.45387,0
+REW.US,D,20170310,000000,1423.3,1423.85,1421.2,1423.85,7.16718,0
+REW.US,D,20170316,000000,1393.78,1393.78,1393.78,1393.78,2.29349,0
+REW.US,D,20170317,000000,1388,1388,1388,1388,5.16037,0
+REW.US,D,20170320,000000,1390.72,1391.42,1389.39,1389.39,26.3752,0
+REW.US,D,20170321,000000,1389.39,1389.39,1389.39,1389.39,0,0
+REW.US,D,20170324,000000,1403.71,1403.71,1403.71,1403.71,2.86687,0
+REW.US,D,20170327,000000,1424.4,1424.4,1416.33,1417.44,28.0953,0
+REW.US,D,20170329,000000,1396.58,1396.58,1388.96,1388.96,34.4024,0
+REW.US,D,20170330,000000,1380.13,1380.13,1380.13,1380.13,4.30031,0
+REW.US,D,20170405,000000,1385.62,1396.58,1369.08,1396.58,31.2489,0
+REW.US,D,20170406,000000,1399.85,1399.85,1396.58,1396.58,21.7882,0
+REW.US,D,20170407,000000,1400.14,1400.14,1400.14,1400.14,4.01362,0
+REW.US,D,20170410,000000,1396.58,1396.58,1396.58,1396.58,9.17399,0
+REW.US,D,20170411,000000,1405.29,1405.29,1405.29,1405.29,6.30712,0
+REW.US,D,20170413,000000,1428.31,1428.31,1428.31,1428.31,2.86687,0
+REW.US,D,20170417,000000,1424.4,1424.4,1422.24,1422.24,15.4811,0
+REW.US,D,20170419,000000,1405.85,1405.85,1405.85,1405.85,9.17399,0
+REW.US,D,20170420,000000,1403.71,1403.71,1392.11,1392.11,9.46068,0
+REW.US,D,20170421,000000,1390.02,1390.02,1390.02,1390.02,7.45387,0
+REW.US,D,20170424,000000,1364.83,1364.83,1362.59,1362.59,17.2012,0
+REW.US,D,20170425,000000,1345.64,1345.64,1334.7,1335.17,21.7882,0
+REW.US,D,20170426,000000,1333.57,1340.13,1333.57,1340.13,7.45387,0
+REW.US,D,20170502,000000,1286.5,1286.5,1286.5,1286.5,19.4947,0
+REW.US,D,20170504,000000,1285.72,1285.72,1285.72,1285.72,2.29349,0
+REW.US,D,20170505,000000,1277.15,1291.92,1277.15,1291.92,12.6142,0
+REW.US,D,20170508,000000,1268.34,1268.34,1268.34,1268.34,4.58699,0
+REW.US,D,20170509,000000,1253.07,1260.19,1253.07,1260.19,11.4674,0
+REW.US,D,20170512,000000,1250.84,1251.81,1249.24,1251.06,16.6278,0
+REW.US,D,20170515,000000,1234.39,1237.65,1232.14,1233.68,47.5901,0
+REW.US,D,20170516,000000,1223.62,1230.06,1221.31,1221.31,57.9108,0
+REW.US,D,20170517,000000,1230.06,1280.41,1230.06,1280.41,56.1907,0
+REW.US,D,20170519,000000,1259.62,1259.62,1253.84,1253.84,13.1876,0
+REW.US,D,20170522,000000,1245.97,1245.97,1239.88,1239.88,29.5288,0
+REW.US,D,20170523,000000,1229.49,1240.99,1229.49,1240.99,17.2012,0
+REW.US,D,20170525,000000,1220.77,1220.77,1204.3,1205.42,35.5492,0
+REW.US,D,20170526,000000,1204.86,1204.86,1204.86,1204.86,10.3207,0
+REW.US,D,20170530,000000,1201.02,1201.02,1199.14,1199.14,10.6074,0
+REW.US,D,20170531,000000,1211.14,1211.14,1203.19,1210.87,14.9077,0
+REW.US,D,20170601,000000,1206.27,1206.27,1206.27,1206.27,6.30712,0
+REW.US,D,20170602,000000,1192.24,1197.26,1173.05,1174.16,173.159,0
+REW.US,D,20170605,000000,1169.98,1169.98,1169.98,1169.98,2.86687,0
+REW.US,D,20170606,000000,1161.05,1174.75,1161.05,1174.16,104.354,0
+REW.US,D,20170607,000000,1171.47,1171.47,1159.95,1167.05,213.868,0
+REW.US,D,20170608,000000,1170.89,1170.89,1156.09,1156.09,10.8941,0
+REW.US,D,20170609,000000,1165.67,1256.91,1165.67,1233.9,281.24,0
+REW.US,D,20170612,000000,1256.91,1285.94,1244.84,1257.88,509.156,0
+REW.US,D,20170613,000000,1230.61,1232.22,1215.82,1225.17,549.866,0
+REW.US,D,20170614,000000,1229.07,1256.34,1222.94,1240.99,244.831,0
+REW.US,D,20170615,000000,1268.34,1282.24,1249.72,1249.72,538.972,0
+REW.US,D,20170616,000000,1264.03,1268.34,1256.07,1263.96,295.861,0
+REW.US,D,20170619,000000,1237.65,1238.71,1216.37,1216.37,366.959,0
+REW.US,D,20170620,000000,1209.82,1223.49,1209.82,1223.49,53.8972,0
+REW.US,D,20170621,000000,1226.78,1226.78,1218.54,1218.54,47.8768,0
+REW.US,D,20170622,000000,1217.97,1219.65,1201.02,1211.42,98.9071,0
+REW.US,D,20170623,000000,1216.94,1216.94,1187.28,1187.83,239.097,0
+REW.US,D,20170626,000000,1177.51,1207.04,1177.51,1207.04,371.26,0
+REW.US,D,20170627,000000,1216.37,1244.84,1216.37,1234.92,21.2148,0
+REW.US,D,20170628,000000,1256.34,1267.24,1226.14,1226.78,79.9858,0
+REW.US,D,20170629,000000,1228.93,1283.75,1228.93,1266.74,292.421,0
+REW.US,D,20170630,000000,1276.58,1276.58,1253.84,1257.11,298.441,0
+REW.US,D,20170703,000000,1251.39,1294.1,1251.39,1294.1,220.175,0
+REW.US,D,20170705,000000,1285.44,1287.05,1264.58,1265.08,317.649,0
+REW.US,D,20170706,000000,1284.33,1293.05,1273.8,1284.88,150.797,0
+REW.US,D,20170707,000000,1280.49,1280.49,1241.55,1254.68,184.053,0
+REW.US,D,20170710,000000,1248.13,1254.68,1225.66,1228.93,256.298,0
+REW.US,D,20170711,000000,1232.22,1236.05,1221.31,1221.88,17.7746,0
+REW.US,D,20170712,000000,1204.86,1206.47,1191.12,1192.24,239.097,0
+REW.US,D,20170713,000000,1192.8,1192.8,1175.57,1187.83,285.54,0
+REW.US,D,20170714,000000,1173.05,1180.73,1157.22,1159.38,400.215,0
+REW.US,D,20170717,000000,1159.38,1166,1151.7,1162.66,149.65,0
+REW.US,D,20170718,000000,1163.22,1169.22,1150.94,1153.39,330.837,0
+REW.US,D,20170719,000000,1140.83,1144.58,1133.08,1134.19,61.3511,0
+REW.US,D,20170720,000000,1125.96,1140.75,1125.96,1133.63,53.8972,0
+REW.US,D,20170724,000000,1143.95,1143.95,1134.19,1134.19,86.2929,0
+REW.US,D,20170725,000000,1136.98,1137.28,1136.98,1137.28,7.45387,0
+REW.US,D,20170726,000000,1134.56,1140.28,1131.55,1136.43,92.0266,0
+REW.US,D,20170727,000000,1121.09,1178.07,1118.28,1165.44,127.002,0
+REW.US,D,20170728,000000,1171.94,1171.94,1157.22,1162.38,50.4569,0
+REW.US,D,20170731,000000,1151.7,1156.31,1151.7,1154.78,12.0408,0
+REW.US,D,20170801,000000,1170.34,1170.34,1165.59,1165.75,20.3548,0
+REW.US,D,20170802,000000,1141.39,1171.94,1141.39,1153.93,39.2761,0
+REW.US,D,20170803,000000,1168.66,1168.66,1159.38,1161.05,39.2761,0
+REW.US,D,20170804,000000,1157.22,1160.5,1153.39,1160.5,117.541,0
+REW.US,D,20170807,000000,1155.62,1155.62,1142.99,1142.99,31.8223,0
+REW.US,D,20170808,000000,1141.39,1150.37,1124.35,1148,48.1634,0
+REW.US,D,20170809,000000,1163.77,1163.77,1148,1148,40.1362,0
+REW.US,D,20170810,000000,1166.57,1195.73,1166.57,1193.91,175.739,0
+REW.US,D,20170811,000000,1206.53,1206.53,1171.47,1177.74,121.555,0
+REW.US,D,20170814,000000,1151.7,1151.7,1135.95,1135.95,72.2452,0
+REW.US,D,20170815,000000,1135.87,1139.15,1130.92,1130.92,60.2043,0
+REW.US,D,20170816,000000,1130.92,1130.92,1122.74,1124.35,107.507,0
+REW.US,D,20170817,000000,1144.39,1169.02,1144.39,1167.05,36.1226,0
+REW.US,D,20170818,000000,1179.12,1179.12,1160.86,1171.94,56.1907,0
+REW.US,D,20170821,000000,1171.94,1183.16,1170.34,1180.73,74.8254,0
+REW.US,D,20170822,000000,1171.47,1171.47,1144.58,1144.58,20.0681,0
+REW.US,D,20170823,000000,1135.87,1163.77,1134.19,1143.62,37.2693,0
+REW.US,D,20170824,000000,1140.83,1172.5,1140.83,1147.32,68.5183,0
+REW.US,D,20170825,000000,1136.98,1146.81,1136.98,1142.49,110.661,0
+REW.US,D,20170828,000000,1145.15,1145.15,1144.03,1144.03,69.9517,0
+REW.US,D,20170829,000000,1153.93,1153.93,1130.35,1130.43,62.7845,0
+REW.US,D,20170830,000000,1128.21,1128.21,1112.78,1112.78,137.609,0
+REW.US,D,20170831,000000,1103.01,1103.01,1090.95,1093.11,235.657,0
+REW.US,D,20170901,000000,1094.79,1095.69,1090.38,1091.64,26.0885,0
+REW.US,D,20170905,000000,1096.95,1126.51,1096.1,1115.01,102.92,0
+REW.US,D,20170906,000000,1111.67,1121.65,1109.43,1111.59,71.9585,0
+REW.US,D,20170907,000000,1106.29,1106.29,1103.42,1103.42,14.3343,0
+REW.US,D,20170908,000000,1105.24,1117.18,1103.01,1117.18,187.78,0
+REW.US,D,20170911,000000,1111.11,1111.11,1087.68,1094.22,57.3374,0
+REW.US,D,20170912,000000,1085.14,1099.17,1085.14,1090.95,46.1566,0
+REW.US,D,20170913,000000,1094.22,1094.22,1094.22,1094.22,5.16037,0
+REW.US,D,20170914,000000,1092.55,1098.07,1092.55,1098.07,6.30712,0
+REW.US,D,20170915,000000,1105.72,1105.72,1092.06,1092.06,26.9486,0
+REW.US,D,20170918,000000,1087.24,1092.55,1085.22,1092.55,9.74737,0
+REW.US,D,20170919,000000,1096.38,1096.38,1083.06,1084.46,30.6755,0
+REW.US,D,20170920,000000,1095.27,1108.94,1095.27,1106.29,109.227,0
+REW.US,D,20170921,000000,1101.89,1109.97,1101.89,1109.97,10.3207,0
+REW.US,D,20170922,000000,1125.96,1125.96,1111.67,1111.67,34.9758,0
+REW.US,D,20170925,000000,1125.39,1153.31,1125.39,1143.48,1022.9,0
+REW.US,D,20170926,000000,1133.63,1136.43,1122.74,1129.73,205.841,0
+REW.US,D,20170927,000000,1115.57,1116.69,1096.95,1096.95,65.3647,0
+REW.US,D,20170928,000000,1110.61,1110.61,1099.8,1099.8,464.433,0
+REW.US,D,20170929,000000,1095.27,1100.85,1086.07,1087.24,71.6718,0
+REW.US,D,20171002,000000,1074.21,1089.83,1074.21,1081.66,31.8223,0
+REW.US,D,20171003,000000,1077.83,1077.83,1073.5,1073.5,11.7541,0
+REW.US,D,20171004,000000,1087.6,1087.6,1076.17,1076.17,22.0749,0
+REW.US,D,20171005,000000,1070.65,1070.65,1057.54,1058.64,262.032,0
+REW.US,D,20171006,000000,1057.54,1057.54,1053.13,1054.95,14.3343,0
+REW.US,D,20171009,000000,1043.35,1045.46,1037.3,1044.98,57.3374,0
+REW.US,D,20171010,000000,1043.92,1046.02,1043.92,1046.02,22.3616,0
+REW.US,D,20171011,000000,1048.73,1048.73,1048.73,1048.73,5.16037,0
+REW.US,D,20171012,000000,1029.54,1033.95,1029.54,1033.95,12.0408,0
+REW.US,D,20171013,000000,1023.12,1023.12,1023.12,1023.12,5.73374,0
+REW.US,D,20171016,000000,1018.67,1023.12,1018.67,1023.12,43.2898,0
+REW.US,D,20171017,000000,1017.55,1020.27,1016.44,1018.12,134.169,0
+REW.US,D,20171018,000000,1010.72,1010.72,1004.45,1007.23,20.0681,0
+REW.US,D,20171019,000000,1018.12,1032.83,1018.12,1020,123.275,0
+REW.US,D,20171020,000000,1000.04,1001.16,1000.04,1000.59,13.4743,0
+REW.US,D,20171023,000000,1003.96,1008.26,1001.72,1007.23,109.514,0
+REW.US,D,20171024,000000,1013.16,1013.16,1002.07,1004.45,29.2421,0
+REW.US,D,20171025,000000,1020.91,1029.35,1016.37,1016.72,68.8049,0
+REW.US,D,20171026,000000,1007.72,1008.84,1002.77,1005,73.3919,0
+REW.US,D,20171027,000000,959.029,959.029,941.436,941.436,68.8049,0
+REW.US,D,20171030,000000,944.79,944.79,940.883,940.883,382.727,0
+REW.US,D,20171031,000000,927.699,934.255,927.699,931.046,28.9554,0
+REW.US,D,20171101,000000,921.7,936.558,921.7,936.558,130.729,0
+REW.US,D,20171102,000000,934.33,944.164,927.699,929.368,436.338,0
+REW.US,D,20171103,000000,921.147,926.647,914.589,914.589,145.637,0
+REW.US,D,20171106,000000,918.491,918.491,905.306,905.306,141.05,0
+REW.US,D,20171107,000000,902.519,909.633,902.519,908.025,131.302,0
+REW.US,D,20171108,000000,900.629,903.636,898.054,898.686,34.9758,0
+REW.US,D,20171109,000000,918.491,928.261,908.793,916.82,241.964,0
+REW.US,D,20171110,000000,917.652,917.652,916.534,916.534,6.88049,0
+REW.US,D,20171113,000000,916.82,916.82,910.68,913.475,89.4464,0
+REW.US,D,20171114,000000,920.027,921.7,920.027,920.582,69.665,0
+REW.US,D,20171115,000000,927.984,938.716,924.424,932.161,165.705,0
+REW.US,D,20171116,000000,913.814,913.814,901.68,902.097,12.0408,0
+REW.US,D,20171117,000000,910.68,919.047,910.68,919.047,45.2966,0
+REW.US,D,20171120,000000,912.91,912.91,907.675,907.745,40.1362,0
+REW.US,D,20171121,000000,898.121,898.121,887.239,889.886,52.1771,0
+REW.US,D,20171122,000000,892.683,892.683,889.403,891.562,12.3275,0
+REW.US,D,20171124,000000,882.35,885.423,882.35,885.423,30.9622,0
+REW.US,D,20171127,000000,886.124,886.682,880.122,886.682,25.5151,0
+REW.US,D,20171128,000000,877.334,878.795,877.334,878.172,31.2489,0
+REW.US,D,20171129,000000,895.468,931.046,895.468,923.862,87.1529,0
+REW.US,D,20171130,000000,909.633,914.514,909.633,914.514,79.6991,0
+REW.US,D,20171201,000000,917.934,943.117,911.237,919.612,641.319,0
+REW.US,D,20171204,000000,922.746,954.552,922.746,954.552,86.0062,0
+REW.US,D,20171205,000000,958.393,959.295,931.959,952.399,231.07,0
+REW.US,D,20171206,000000,958.393,958.393,935.447,937.679,93.7468,0
+REW.US,D,20171207,000000,926.094,931.046,922.258,925.881,41.8563,0
+REW.US,D,20171208,000000,905.864,918.491,905.864,916.82,20.0681,0
+REW.US,D,20171211,000000,926.647,926.647,904.89,904.89,40.1362,0
+REW.US,D,20171212,000000,902.519,908.025,902.519,906.982,21.2148,0
+REW.US,D,20171213,000000,900.629,905.864,900.36,903.636,25.8018,0
+REW.US,D,20171214,000000,901.054,911.237,901.054,908.581,50.4569,0
+REW.US,D,20171215,000000,912.357,912.357,886.401,886.682,35.8359,0
+REW.US,D,20171218,000000,871.331,876.219,867.563,867.563,252.858,0
+REW.US,D,20171219,000000,868.053,882.772,868.053,879.012,34.1158,0
+REW.US,D,20171220,000000,880.678,880.678,879.562,879.562,5.73374,0
+REW.US,D,20171221,000000,875.939,883.401,875.939,883.401,4.87368,0
+REW.US,D,20171222,000000,887.866,887.866,887.866,887.866,9.17399,0
+REW.US,D,20171226,000000,901.89,906.425,900.909,900.909,37.2693,0
+REW.US,D,20171227,000000,902.519,902.519,902.445,902.445,26.0885,0
+REW.US,D,20171228,000000,899.655,899.655,899.655,899.655,4.58699,0
+REW.US,D,20171229,000000,900.36,904.193,900.36,901.33,122.988,0
+REW.US,D,20180102,000000,891.562,893.657,884.866,887.725,34.4024,0
+REW.US,D,20180103,000000,876.219,876.219,861.983,861.983,96.3269,0
+REW.US,D,20180104,000000,852.773,854.592,850.474,851.593,61.0644,0
+REW.US,D,20180105,000000,841.753,855.846,834.008,835.126,111.234,0
+REW.US,D,20180108,000000,833.381,833.381,827.738,828.497,43.5764,0
+REW.US,D,20180109,000000,822.639,832.961,822.639,832.961,62.7845,0
+REW.US,D,20180110,000000,840.632,840.632,840.632,840.632,3.72693,0
+REW.US,D,20180111,000000,833.661,833.934,833.661,833.934,20.0681,0
+REW.US,D,20180112,000000,832.402,832.402,821.034,822.639,44.4365,0
+REW.US,D,20180116,000000,809.941,829.61,804.01,826.965,394.481,0
+REW.US,D,20180117,000000,823.753,823.753,802.338,802.338,28.0953,0
+REW.US,D,20180118,000000,806.176,806.176,799.546,799.546,13.1876,0
+REW.US,D,20180119,000000,803.732,804.502,802.896,802.896,31.5356,0
+REW.US,D,20180122,000000,791.873,791.873,787.617,789.716,26.3752,0
+REW.US,D,20180123,000000,780.991,782.039,773.246,775.477,67.0848,0
+REW.US,D,20180124,000000,772.13,794.107,768.856,793.549,99.7672,0
+REW.US,D,20180125,000000,782.596,794.107,782.596,794.107,40.1362,0
+REW.US,D,20180126,000000,785.942,785.942,768.856,768.856,130.729,0
+REW.US,D,20180129,000000,784.267,784.267,775.055,775.055,61.9244,0
+REW.US,D,20180130,000000,796.268,801.782,787.053,801.782,106.074,0
+REW.US,D,20180131,000000,785.942,797.942,784.828,796.547,100.34,0
+REW.US,D,20180201,000000,792.431,792.991,779.316,787.127,47.8768,0
+REW.US,D,20180202,000000,804.502,831.575,804.502,830.171,608.35,0
+REW.US,D,20180205,000000,855.425,898.686,819.921,898.686,515.177,0
+REW.US,D,20180206,000000,928.823,928.823,855.425,855.425,947.215,0
+REW.US,D,20180207,000000,848.867,865.61,843.983,862.475,88.5864,0
+REW.US,D,20180208,000000,868.053,950.787,868.053,950.787,520.051,0
+REW.US,D,20180209,000000,912.91,972.075,894.285,894.285,413.403,0
+REW.US,D,20180212,000000,876.219,880.678,857.104,868.053,145.35,0
+REW.US,D,20180213,000000,867.841,871.889,861.489,861.983,55.0439,0
+REW.US,D,20180214,000000,878.448,878.448,821.525,827.452,249.991,0
+REW.US,D,20180215,000000,807.848,825.988,791.873,791.873,422.003,0
+REW.US,D,20180216,000000,797.389,797.389,781.548,792.431,89.4464,0
+REW.US,D,20180220,000000,799.546,804.286,780.435,790.269,187.493,0
+REW.US,D,20180221,000000,777.646,788.665,774.923,788.11,28.0953,0
+REW.US,D,20180222,000000,790.269,802.338,789.156,797.661,92.3133,0
+REW.US,D,20180223,000000,782.104,789.222,766.76,767.25,146.497,0
+REW.US,D,20180226,000000,760.2,760.2,734.316,734.316,162.265,0
+REW.US,D,20180227,000000,739.415,749.245,739.415,747.987,107.507,0
+REW.US,D,20180228,000000,747.083,764.528,742.692,763.968,204.121,0
+REW.US,D,20180301,000000,763.968,800.661,762.922,790.269,680.596,0
+REW.US,D,20180302,000000,807.848,812.938,774.642,774.642,367.246,0
+REW.US,D,20180305,000000,784.828,784.828,750.92,755.25,624.405,0
+REW.US,D,20180306,000000,750.089,754.128,747.987,750.92,55.6173,0
+REW.US,D,20180307,000000,753.015,755.803,740.457,740.457,73.9653,0
+REW.US,D,20180308,000000,736.548,740.457,733.829,734.316,189.787,0
+REW.US,D,20180309,000000,724.551,724.551,704.811,704.811,139.043,0
+REW.US,D,20180312,000000,697.14,701.739,693.365,698.18,287.547,0
+REW.US,D,20180313,000000,694.274,720.715,693.926,718.833,193.227,0
+REW.US,D,20180314,000000,720.571,723.993,719.6,719.6,38.9894,0
+REW.US,D,20180315,000000,722.88,722.88,715.765,715.765,20.6414,0
+REW.US,D,20180316,000000,711.995,720.715,711.995,720.162,448.379,0
+REW.US,D,20180319,000000,744.294,766.199,744.294,753.015,246.264,0
+REW.US,D,20180320,000000,755.803,757.409,748.34,755.803,112.381,0
+REW.US,D,20180321,000000,754.69,755.803,744.364,755.803,64.2179,0
+REW.US,D,20180322,000000,780.435,802.338,773.872,802.338,264.039,0
+REW.US,D,20180323,000000,802.338,846.708,797.942,845.591,474.754,0
+REW.US,D,20180326,000000,807.848,824.314,776.177,776.177,393.908,0
+REW.US,D,20180327,000000,765.646,844.541,765.646,834.564,256.298,0
+REW.US,D,20180328,000000,834.564,857.657,826.965,840.777,844.007,0
+REW.US,D,20180329,000000,834.564,842.872,792.991,808.266,481.634,0
+REW.US,D,20180402,000000,819.921,870.213,814.406,852.706,1583.66,0
+REW.US,D,20180403,000000,846.708,864.777,832.402,840.632,658.521,0
+REW.US,D,20180404,000000,867.563,870.708,806.728,806.728,433.471,0
+REW.US,D,20180405,000000,792.991,811.618,790.829,804.01,327.683,0
+REW.US,D,20180406,000000,827.452,851.032,819.851,841.753,127.289,0
+REW.US,D,20180409,000000,825.988,826.19,795.148,826.19,135.316,0
+REW.US,D,20180410,000000,802.338,811.058,780.435,786.498,323.956,0
+REW.US,D,20180411,000000,793.549,798.429,781.548,790.829,123.848,0
+REW.US,D,20180412,000000,775.827,775.901,767.316,772.13,41.2829,0
+REW.US,D,20180413,000000,762.366,780.711,761.806,780.711,123.275,0
+REW.US,D,20180416,000000,780.991,780.991,764.59,769.479,27.2353,0
+REW.US,D,20180417,000000,751.966,753.571,731.18,734.316,213.295,0
+REW.US,D,20180418,000000,745.412,749.245,735.991,739.063,138.47,0
+REW.US,D,20180419,000000,746.526,766.76,746.526,756.29,322.236,0
+REW.US,D,20180420,000000,770.523,788.11,768.856,787.127,188.066,0
+REW.US,D,20180423,000000,783.152,795.574,783.152,789.992,39.5628,0
+REW.US,D,20180424,000000,802.13,834.008,795.711,827.452,133.022,0
+REW.US,D,20180425,000000,813.292,843.983,813.292,827.94,308.475,0
+REW.US,D,20180426,000000,805.062,805.062,787.053,787.053,178.892,0
+REW.US,D,20180427,000000,776.529,802.338,770.523,792.712,170.865,0
+REW.US,D,20180430,000000,787.053,802.267,779.527,796.268,172.012,0
+REW.US,D,20180501,000000,804.286,804.286,789.222,790.124,34.1158,0
+REW.US,D,20180502,000000,773.735,776.177,766.266,773.941,114.388,0
+REW.US,D,20180503,000000,800.243,805.062,774.923,778.756,67.3715,0
+REW.US,D,20180504,000000,767.597,767.597,745.973,748.691,91.1666,0
+REW.US,D,20180507,000000,732.784,736.548,729.225,735.713,89.7331,0
+REW.US,D,20180508,000000,735.434,743.737,733.973,733.973,59.9176,0
+REW.US,D,20180509,000000,725.67,725.67,707.667,710.881,51.8904,0
+REW.US,D,20180510,000000,697.206,698.737,691.661,694.207,53.3238,0
+REW.US,D,20180511,000000,698.604,699.018,689.496,699.018,84.8594,0
+REW.US,D,20180514,000000,689.496,694.207,684.022,694.207,124.995,0
+REW.US,D,20180515,000000,708.162,716.392,708.162,711.928,188.64,0
+REW.US,D,20180516,000000,711.434,711.434,700.971,702.09,111.808,0
+REW.US,D,20180517,000000,713.041,716.322,703.001,711.434,189.213,0
+REW.US,D,20180518,000000,711.434,716.322,711.434,714.712,89.1598,0
+REW.US,D,20180521,000000,698.18,710.881,698.18,706.484,100.34,0
+REW.US,D,20180522,000000,701.53,708.162,697.83,707.461,89.4464,0
+REW.US,D,20180523,000000,715.274,722.88,699.301,699.301,317.936,0
+REW.US,D,20180524,000000,696.649,706.838,694.974,694.974,47.3034,0
+REW.US,D,20180525,000000,697.14,697.14,692.812,696.368,104.927,0
+REW.US,D,20180529,000000,699.858,711.161,699.858,711.161,73.9653,0
+REW.US,D,20180530,000000,693.365,694.484,692.252,694.484,22.3616,0
+REW.US,D,20180531,000000,690.056,693.365,684.022,693.365,33.2557,0
+REW.US,D,20180601,000000,684.022,684.022,669.155,669.786,133.596,0
+REW.US,D,20180604,000000,661.032,666.087,657.229,658.206,62.4978,0
+REW.US,D,20180605,000000,655.555,655.555,650.258,654.437,47.3034,0
+REW.US,D,20180606,000000,657.229,658.313,646.765,646.765,176.026,0
+REW.US,D,20180607,000000,663.227,667.658,660.199,667.658,19.4947,0
+REW.US,D,20180608,000000,671.428,671.428,663.788,664.344,17.7746,0
+REW.US,D,20180611,000000,659.428,659.428,657.787,657.787,6.59381,0
+REW.US,D,20180612,000000,659.428,659.638,654.16,656.326,28.0953,0
+REW.US,D,20180613,000000,650.568,653.773,646.212,651.088,79.6991,0
+REW.US,D,20180614,000000,649.313,650.047,646.212,646.212,35.2625,0
+REW.US,D,20180615,000000,659.918,659.918,653.57,653.57,36.6959,0
+REW.US,D,20180618,000000,659.428,659.428,651.088,652.729,70.5251,0
+REW.US,D,20180619,000000,674.707,674.707,660.475,661.59,112.954,0
+REW.US,D,20180620,000000,654.437,654.437,654.437,654.437,21.5015,0
+REW.US,D,20180621,000000,665.393,668.706,665.393,668.251,18.9213,0
+REW.US,D,20180622,000000,680.182,680.182,673.456,673.456,27.2353,0
+REW.US,D,20180625,000000,692.252,717.442,692.252,705.439,286.4,0
+REW.US,D,20180626,000000,696.162,700.136,693.993,699.929,64.7913,0
+REW.US,D,20180627,000000,691.699,709.766,691.699,709.766,44.7232,0
+REW.US,D,20180628,000000,724.625,726.853,702.646,702.646,356.639,0
+REW.US,D,20180629,000000,696.714,705.996,691.208,705.996,54.4706,0
+REW.US,D,20180702,000000,710.881,715.34,690.61,690.857,173.732,0
+REW.US,D,20180703,000000,681.82,695.041,681.82,695.041,6.88049,0
+REW.US,D,20180705,000000,696.162,701.042,690.61,690.61,247.411,0
+REW.US,D,20180706,000000,679.625,679.625,668.706,668.706,51.6037,0
+REW.US,D,20180709,000000,679.064,679.064,658.313,658.313,208.135,0
+REW.US,D,20180710,000000,657.787,657.787,652.209,653.397,58.7709,0
+REW.US,D,20180711,000000,668.706,668.706,658.313,664.274,178.606,0
+REW.US,D,20180712,000000,648.405,649.482,640.769,640.769,55.6173,0
+REW.US,D,20180713,000000,639.652,643.415,638.361,642.585,24.6551,0
+REW.US,D,20180716,000000,636.967,645.543,636.967,642.857,12.9009,0
+REW.US,D,20180717,000000,653.323,653.323,632.326,634.347,12.0408,0
+REW.US,D,20180718,000000,639.092,640.522,635.849,635.849,56.7641,0
+REW.US,D,20180719,000000,635.849,640.769,635.849,640.522,39.5628,0
+REW.US,D,20180720,000000,636.967,640.769,633.653,640.621,37.8427,0
+REW.US,D,20180723,000000,641.571,641.571,633.097,633.097,28.6687,0
+REW.US,D,20180724,000000,614.575,621.756,612.756,621.756,41.8563,0
+REW.US,D,20180725,000000,624.372,627.586,615.021,615.021,36.6959,0
+REW.US,D,20180726,000000,633.097,633.097,626.847,627.586,37.8427,0
+REW.US,D,20180727,000000,635.295,658.76,635.295,658.76,151.944,0
+REW.US,D,20180730,000000,650.568,680.182,650.568,677.182,278.086,0
+REW.US,D,20180731,000000,678.507,678.507,663.788,670.871,402.222,0
+REW.US,D,20180801,000000,658.871,663.227,654.997,663.227,86.5796,0
+REW.US,D,20180802,000000,671.428,671.428,638.646,638.646,85.1461,0
+REW.US,D,20180803,000000,635.295,641.254,634.909,634.909,116.968,0
+REW.US,D,20180806,000000,635.849,635.849,628.49,628.626,34.9758,0
+REW.US,D,20180807,000000,622.144,623.746,620.743,623.746,19.4947,0
+REW.US,D,20180808,000000,619.381,619.943,614.394,617.187,60.7777,0
+REW.US,D,20180809,000000,619.381,619.381,613.243,613.243,24.6551,0
+REW.US,D,20180810,000000,627.513,627.513,623.746,623.746,48.1634,0
+REW.US,D,20180813,000000,624.862,624.862,619.142,619.142,13.7609,0
+REW.US,D,20180814,000000,626.708,627.586,626.708,627.586,83.9994,0
+REW.US,D,20180815,000000,631.419,643.973,631.419,636.022,185.773,0
+REW.US,D,20180816,000000,622.768,630.304,622.768,630.198,192.653,0
+REW.US,D,20180817,000000,639.652,639.652,635.849,637.452,151.944,0
+REW.US,D,20180820,000000,625.98,634.214,625.98,633.653,201.541,0
+REW.US,D,20180821,000000,627.586,627.586,627.586,627.586,7.16718,0
+REW.US,D,20180822,000000,635.007,635.295,624.579,626.541,204.121,0
+REW.US,D,20180823,000000,622.631,625.387,614.467,622.144,147.644,0
+REW.US,D,20180824,000000,619.381,619.381,608.4,610.005,474.754,0
+REW.US,D,20180827,000000,601.878,601.878,594.724,594.724,168.572,0
+REW.US,D,20180828,000000,591.412,595.312,591.412,593.327,131.876,0
+REW.US,D,20180829,000000,589.176,589.176,581.261,583.211,251.138,0
+REW.US,D,20180830,000000,582.655,583.77,578.09,583.211,69.9517,0
+REW.US,D,20180831,000000,583.704,584.851,583.704,584.851,11.7541,0
+REW.US,D,20180904,000000,587.606,595.002,585.931,585.931,196.38,0
+REW.US,D,20180905,000000,586.355,610.557,586.355,598.21,258.592,0
+REW.US,D,20180906,000000,601.878,622.697,601.878,619.661,298.441,0
+REW.US,D,20180907,000000,627.586,627.586,610.557,617.187,55.3306,0
+REW.US,D,20180910,000000,614.394,623.189,612.199,615.512,238.237,0
+REW.US,D,20180911,000000,623.189,623.189,605.676,605.676,184.913,0
+REW.US,D,20180912,000000,616.073,620.469,613.837,620.469,283.247,0
+REW.US,D,20180913,000000,608.884,608.884,598.631,601.878,230.783,0
+REW.US,D,20180914,000000,600.237,605.676,595.806,600.339,43.0031,0
+REW.US,D,20180917,000000,603.516,621.027,601.597,620.743,163.411,0
+REW.US,D,20180918,000000,621.027,621.027,606.307,612.166,229.349,0
+REW.US,D,20180919,000000,616.56,618.304,612.199,612.199,30.3888,0
+REW.US,D,20180920,000000,607.311,607.311,599.746,600.237,122.702,0
+REW.US,D,20180921,000000,597.41,608.4,597.41,608.4,246.264,0
+REW.US,D,20180924,000000,619.943,619.943,598.594,600.237,156.244,0
+REW.US,D,20180925,000000,599.609,599.675,597.481,598.594,25.2284,0
+REW.US,D,20180926,000000,601.878,601.878,590.815,590.815,61.0644,0
+REW.US,D,20180927,000000,598.594,598.594,589.45,591.412,287.834,0
+REW.US,D,20180928,000000,598.038,598.038,592.423,592.494,34.9758,0
+REW.US,D,20181001,000000,587.538,590.299,580.39,590.299,101.2,0
+REW.US,D,20181002,000000,585.312,592.494,585.312,592.494,75.6854,0
+REW.US,D,20181003,000000,589.737,589.737,581.471,581.471,79.9858,0
+REW.US,D,20181004,000000,595.284,613.837,595.284,605.676,327.97,0
+REW.US,D,20181005,000000,608.4,635.4,607.84,620.256,761.441,0
+REW.US,D,20181008,000000,628.774,649.659,625.486,633.23,358.072,0
+REW.US,D,20181009,000000,630.268,637.346,625.42,632.124,502.276,0
+REW.US,D,20181010,000000,637.63,694.207,637.63,693.089,1337.39,0
+REW.US,D,20181011,000000,714.507,714.507,673.312,704.041,1005.69,0
+REW.US,D,20181012,000000,668.396,694.207,660.089,663.925,301.881,0
+REW.US,D,20181015,000000,665.042,684.257,665.042,680.392,341.158,0
+REW.US,D,20181016,000000,668.952,669.44,638.187,639.759,510.59,0
+REW.US,D,20181017,000000,639.759,657.089,639.759,648.547,212.722,0
+REW.US,D,20181018,000000,655.175,682.628,655.175,678.714,411.683,0
+REW.US,D,20181019,000000,662.324,684.257,655.175,674.882,378.427,0
+REW.US,D,20181022,000000,675.508,681.613,663.925,666.157,198.961,0
+REW.US,D,20181023,000000,700.207,709.834,667.835,675.508,343.451,0
+REW.US,D,20181024,000000,679.276,740.314,679.276,740.314,609.784,0
+REW.US,D,20181025,000000,709.065,714.367,678.227,687.017,744.24,0
+REW.US,D,20181026,000000,732.158,739.755,692.602,722.733,976.457,0
+REW.US,D,20181029,000000,704.601,776.037,689.773,747.504,1244.51,0
+REW.US,D,20181030,000000,755.734,755.734,720.014,720.014,841.714,0
+REW.US,D,20181031,000000,698.531,698.531,674.707,683.181,728.759,0
+REW.US,D,20181101,000000,681.506,693.268,670.034,671.634,581.975,0
+REW.US,D,20181102,000000,684.821,705.72,676.105,699.091,601.47,0
+REW.US,D,20181105,000000,699.091,720.014,699.091,705.159,1463.25,0
+REW.US,D,20181106,000000,706.838,706.838,682.067,697.486,122.128,0
+REW.US,D,20181107,000000,676.625,679.971,654.057,654.057,380.72,0
+REW.US,D,20181108,000000,656.252,668.952,656.252,663.925,128.722,0
+REW.US,D,20181109,000000,678.714,698.737,673.797,688.134,345.745,0
+REW.US,D,20181112,000000,695.88,736.968,695.88,735.851,706.971,0
+REW.US,D,20181113,000000,727.204,735.364,710.109,732.641,458.699,0
+REW.US,D,20181114,000000,727.204,751.336,718.557,740.314,209.855,0
+REW.US,D,20181115,000000,742.55,748.618,706.838,709.555,796.991,0
+REW.US,D,20181116,000000,731.597,731.597,708.505,710.881,156.244,0
+REW.US,D,20181119,000000,724.972,778.27,724.972,773.735,831.967,0
+REW.US,D,20181120,000000,818.452,819.429,778.199,798.012,1052.71,0
+REW.US,D,20181121,000000,779.941,782.175,763.968,781.057,468.447,0
+REW.US,D,20181123,000000,798.569,798.569,782.456,798.569,313.636,0
+REW.US,D,20181126,000000,766.199,781.614,760.692,760.692,1361.76,0
+REW.US,D,20181127,000000,765.086,777.716,756.786,760.898,629.565,0
+REW.US,D,20181128,000000,743.107,755.177,707.39,707.39,627.558,0
+REW.US,D,20181129,000000,716.738,725.806,707.39,712.836,366.959,0
+REW.US,D,20181130,000000,717.782,722.459,701.322,701.322,153.951,0
+REW.US,D,20181203,000000,678.714,685.937,665.042,679.276,582.262,0
+REW.US,D,20181204,000000,690.334,732.641,683.741,731.041,501.129,0
+REW.US,D,20181206,000000,767.25,767.25,720.014,720.014,716.145,0
+REW.US,D,20181207,000000,721.624,774.502,719.456,773.872,428.024,0
+REW.US,D,20181210,000000,773.872,783.779,741.988,745.826,874.11,0
+REW.US,D,20181211,000000,727.204,752.453,725.526,745.826,329.69,0
+REW.US,D,20181212,000000,717.782,730.48,706.276,730.203,359.219,0
+REW.US,D,20181213,000000,716.178,735.851,714.507,729.922,108.081,0
+REW.US,D,20181214,000000,745.826,763.968,740.872,763.968,204.981,0
+REW.US,D,20181217,000000,763.968,808.478,757.343,797.456,1440.31,0
+REW.US,D,20181218,000000,787.127,788.591,765.646,782.175,373.267,0
+REW.US,D,20181219,000000,784.333,828.22,761.248,817.892,647.053,0
+REW.US,D,20181220,000000,825.568,864.497,810.638,846.428,1338.25,0
+REW.US,D,20181221,000000,827.664,906.982,827.664,898.686,1475.86,0
+REW.US,D,20181224,000000,912.357,940.398,895.336,935.23,2444.87,0
+REW.US,D,20181226,000000,937.183,937.183,821.525,821.525,1279.77,0
+REW.US,D,20181227,000000,861.146,882.077,822.915,826.19,867.229,0
+REW.US,D,20181228,000000,796.128,833.864,764.808,818.175,520.911,0
+REW.US,D,20181231,000000,781.896,814.826,764.037,810.849,1521.16,0
+REW.US,D,20190102,000000,840.217,840.217,792.855,802.267,362.372,0
+REW.US,D,20190103,000000,836.381,879.843,835.824,879.843,1011.43,0
+REW.US,D,20190104,000000,849.006,849.006,789.642,794.455,1138.14,0
+REW.US,D,20190107,000000,797.802,798.362,776.317,782.456,274.646,0
+REW.US,D,20190108,000000,769.763,787.684,759.99,766.69,393.335,0
+REW.US,D,20190109,000000,757.062,763.686,742.76,747.714,910.519,0
+REW.US,D,20190110,000000,759.784,767.106,743.878,747.156,363.806,0
+REW.US,D,20190111,000000,754.829,758.179,748.13,748.34,116.968,0
+REW.US,D,20190114,000000,761.455,769.615,758.179,762.99,301.021,0
+REW.US,D,20190115,000000,762.016,762.016,732.368,736.692,453.252,0
+REW.US,D,20190116,000000,735.581,736.692,722.32,736.692,358.932,0
+REW.US,D,20190117,000000,741.086,741.086,717.442,722.88,191.507,0
+REW.US,D,20190118,000000,714.712,715.765,696.022,707.39,698.37,0
+REW.US,D,20190122,000000,710.881,740.181,710.881,732.855,402.222,0
+REW.US,D,20190123,000000,721.202,744.438,716.878,725.112,653.934,0
+REW.US,D,20190124,000000,723.993,723.993,712.766,714.998,77.9789,0
+REW.US,D,20190125,000000,706.97,706.97,689.323,692.112,227.343,0
+REW.US,D,20190128,000000,708.644,722.88,708.644,709.766,517.184,0
+REW.US,D,20190129,000000,709.555,732.368,709.555,730.408,379,0
+REW.US,D,20190130,000000,703.694,710.319,681.092,682.726,585.989,0
+REW.US,D,20190131,000000,676.733,676.733,658.521,665.882,642.179,0
+REW.US,D,20190201,000000,664.559,668.321,658.521,664.173,255.725,0
+REW.US,D,20190204,000000,663.439,663.439,638.187,642.477,231.643,0
+REW.US,D,20190205,000000,639.793,639.793,627.132,627.132,173.732,0
+REW.US,D,20190206,000000,621.654,632.152,621.654,627.474,127.862,0
+REW.US,D,20190207,000000,644.156,654.687,639.268,650.258,389.608,0
+REW.US,D,20190208,000000,660.719,660.719,640.35,640.35,643.9,0
+REW.US,D,20190211,000000,639.268,644.156,638.747,643.596,61.3511,0
+REW.US,D,20190212,000000,634.319,635.328,622.214,624.654,238.523,0
+REW.US,D,20190213,000000,619.419,624.372,615.021,624.372,174.305,0
+REW.US,D,20190214,000000,628.869,629.433,618.509,622.697,102.634,0
+REW.US,D,20190215,000000,612.831,621.654,612.831,616.275,86.8663,0
+REW.US,D,20190219,000000,623.259,623.259,611.746,615.021,88.2997,0
+REW.US,D,20190220,000000,610.351,619.419,608.4,616.627,55.0439,0
+REW.US,D,20190221,000000,619.979,623.919,616.662,617.224,185.2,0
+REW.US,D,20190222,000000,608.4,611.155,600.167,600.727,401.935,0
+REW.US,D,20190225,000000,591.904,597.41,586.355,597.41,478.481,0
+REW.US,D,20190226,000000,600.167,600.167,590.815,591.904,592.296,0
+REW.US,D,20190227,000000,602.398,606.589,594.654,596.293,135.889,0
+REW.US,D,20190228,000000,602.958,602.958,594.094,602.958,139.616,0
+REW.US,D,20190301,000000,592.984,599.609,589.701,590.261,331.697,0
+REW.US,D,20190304,000000,588.588,606.164,582.557,593.534,261.458,0
+REW.US,D,20190305,000000,594.654,596.849,588.03,590.261,227.056,0
+REW.US,D,20190306,000000,595.735,600.167,593.534,600.167,188.64,0
+REW.US,D,20190307,000000,605.047,615.585,603.235,613.243,185.2,0
+REW.US,D,20190308,000000,628.774,628.774,609.514,609.514,940.334,0
+REW.US,D,20190311,000000,603.932,603.932,581.995,584.851,475.327,0
+REW.US,D,20190312,000000,583.109,583.669,572.227,577.49,215.015,0
+REW.US,D,20190313,000000,572.573,572.573,564.899,570.028,154.237,0
+REW.US,D,20190314,000000,570.417,571.496,568.147,570.448,90.0198,0
+REW.US,D,20190315,000000,571.385,571.385,556.984,564.899,96.9003,0
+REW.US,D,20190318,000000,565.457,567.659,556.496,562.739,179.466,0
+REW.US,D,20190319,000000,555.03,559.002,550.566,557.467,163.985,0
+REW.US,D,20190320,000000,555.656,561.732,549.312,552.834,144.203,0
+REW.US,D,20190321,000000,554.472,554.472,526.957,530.682,201.827,0
+REW.US,D,20190322,000000,538.429,554.262,531.515,554.262,201.254,0
+REW.US,D,20190325,000000,558.868,567.302,554.472,561.105,593.443,0
+REW.US,D,20190326,000000,551.127,559.425,546.73,557.02,84.8594,0
+REW.US,D,20190327,000000,555.03,574.882,555.03,565.429,219.029,0
+REW.US,D,20190328,000000,565.457,571.565,559.143,562.602,215.588,0
+REW.US,D,20190329,000000,554.472,557.194,552.24,552.763,224.762,0
+REW.US,D,20190401,000000,543.383,544.394,536.053,536.053,329.69,0
+REW.US,D,20190402,000000,536.197,536.197,528.586,529.569,75.6854,0
+REW.US,D,20190403,000000,526.813,526.813,515.791,522.135,196.094,0
+REW.US,D,20190404,000000,517.461,528.417,517.461,524.825,76.2588,0
+REW.US,D,20190405,000000,522.974,523.216,520.947,521.855,52.7504,0
+REW.US,D,20190408,000000,525.168,525.798,519.1,519.246,64.2179,0
+REW.US,D,20190409,000000,524.05,524.05,519.1,523.006,69.3783,0
+REW.US,D,20190410,000000,522.415,522.415,514.881,514.916,37.556,0
+REW.US,D,20190411,000000,508.637,516.347,508.637,515.403,136.463,0
+REW.US,D,20190412,000000,510.799,512.198,508.844,508.844,94.3201,0
+REW.US,D,20190415,000000,509.755,515.016,507.343,508.361,79.9858,0
+REW.US,D,20190416,000000,505.568,505.846,501.975,504.033,96.6136,0
+REW.US,D,20190417,000000,497.021,503.016,497.021,499.745,47.0167,0
+REW.US,D,20190418,000000,499.95,503.407,496.742,497.756,87.1529,0
+REW.US,D,20190422,000000,501.415,501.415,492.244,492.31,120.408,0
+REW.US,D,20190423,000000,488.688,491.473,478.149,479.865,174.305,0
+REW.US,D,20190424,000000,481.571,481.571,476.828,479.477,131.589,0
+REW.US,D,20190425,000000,472.155,480.453,468.871,474.976,70.2384,0
+REW.US,D,20190426,000000,479.337,486.765,477.699,479.056,73.9653,0
+REW.US,D,20190429,000000,478.26,478.776,475.57,475.744,32.6823,0
+REW.US,D,20190430,000000,491.197,491.197,483.243,485.97,184.053,0
+REW.US,D,20190501,000000,478.26,487.913,475.467,487.913,133.022,0
+REW.US,D,20190502,000000,497.021,510.799,487.574,493.886,251.711,0
+REW.US,D,20190503,000000,487.009,489.241,481.014,481.71,136.463,0
+REW.US,D,20190506,000000,505.846,508.637,488.544,488.544,95.7536,0
+REW.US,D,20190507,000000,501.415,517.949,498.177,507.52,483.641,0
+REW.US,D,20190508,000000,513.591,513.591,505.29,510.626,165.131,0
+REW.US,D,20190509,000000,525.168,533.998,516.414,520.213,1083.67,0
+REW.US,D,20190510,000000,526.813,539.262,516.347,518.475,1831.64,0
+REW.US,D,20190513,000000,541.184,559.88,540.938,559.425,811.038,0
+REW.US,D,20190514,000000,547.846,555.688,538.986,544.5,538.972,0
+REW.US,D,20190515,000000,556.15,556.15,525.168,529.009,358.932,0
+REW.US,D,20190516,000000,520.213,520.213,513.975,517.709,49.8836,0
+REW.US,D,20190517,000000,529.569,530.126,514.36,527.643,116.681,0
+REW.US,D,20190520,000000,549.45,553.915,542.822,550.355,378.714,0
+REW.US,D,20190521,000000,535.079,539.546,532.356,535.88,242.537,0
+REW.US,D,20190522,000000,544.5,544.5,536.754,540.343,124.422,0
+REW.US,D,20190523,000000,554.472,568.42,554.472,559.425,599.176,0
+REW.US,D,20190524,000000,550.841,561.234,549.45,561.234,99.1938,0
+REW.US,D,20190528,000000,554.748,563.823,554.748,562.044,364.093,0
+REW.US,D,20190529,000000,574.6,580.63,569.331,572.746,316.216,0
+REW.US,D,20190530,000000,566.992,573.204,565.14,567.931,650.78,0
+REW.US,D,20190531,000000,584.26,589.524,580.11,586.768,478.768,0
+REW.US,D,20190603,000000,592.531,627.335,588.097,619.592,996.525,0
+REW.US,D,20190604,000000,610.07,611.609,582.201,582.201,393.908,0
+REW.US,D,20190605,000000,566.022,583.843,564.62,570.935,969.863,0
+REW.US,D,20190606,000000,569.892,572.362,560.256,560.256,785.81,0
+REW.US,D,20190607,000000,554.472,556.669,533.892,537.938,923.707,0
+REW.US,D,20190610,000000,528.17,528.314,513.591,525.728,1044.11,0
+REW.US,D,20190611,000000,514.676,527.893,514.676,524.124,184.053,0
+REW.US,D,20190612,000000,529.283,533.472,529.283,531.938,454.686,0
+REW.US,D,20190613,000000,528.454,528.727,525.971,527.402,139.043,0
+REW.US,D,20190614,000000,534.554,536.197,529.808,533.302,510.877,0
+REW.US,D,20190617,000000,532.356,532.356,524.259,528.033,574.521,0
+REW.US,D,20190618,000000,517.742,517.742,502.5,509.928,1243.07,0
+REW.US,D,20190619,000000,507.52,514.112,505.465,505.465,226.483,0
+REW.US,D,20190620,000000,493.432,500.297,490.076,493.012,1303.56,0
+REW.US,D,20190621,000000,497.577,497.577,493.15,495.139,180.613,0
+REW.US,D,20190624,000000,495.067,497.859,492.344,496.048,991.365,0
+REW.US,D,20190625,000000,497.859,517.639,497.859,517.011,1672.53,0
+REW.US,D,20190626,000000,503.333,508.08,499.327,506.719,199.534,0
+REW.US,D,20190627,000000,503.37,505.046,500.614,502.921,136.176,0
+REW.US,D,20190628,000000,506.439,506.439,501.171,502.113,43.0031,0
+REW.US,D,20190701,000000,482.617,491.718,480.107,487.327,389.321,0
+REW.US,D,20190702,000000,487.574,488.408,483.661,483.661,197.24,0
+REW.US,D,20190703,000000,482.617,482.617,476.581,476.581,25.2284,0
+REW.US,D,20190705,000000,483.735,484.291,476.961,478.08,154.237,0
+REW.US,D,20190708,000000,486.486,488.964,485.099,485.652,190.36,0
+REW.US,D,20190709,000000,495.624,495.624,479.616,479.616,139.33,0
+REW.US,D,20190710,000000,476.795,476.795,465.943,470.55,229.349,0
+REW.US,D,20190711,000000,468.454,469.742,464.692,468.908,44.7232,0
+REW.US,D,20190712,000000,467.34,467.34,460.952,460.952,146.783,0
+REW.US,D,20190715,000000,460.158,461.55,458.621,458.621,58.4842,0
+REW.US,D,20190716,000000,463.187,466.501,459.346,464.965,124.995,0
+REW.US,D,20190717,000000,465.943,467.201,462.103,467.201,98.0471,0
+REW.US,D,20190718,000000,467.057,474.039,461.829,463.846,148.79,0
+REW.US,D,20190719,000000,458.757,469.436,456.734,469.436,145.923,0
+REW.US,D,20190722,000000,468.731,468.731,457.956,457.956,48.4501,0
+REW.US,D,20190723,000000,455.96,457.922,452.653,452.653,67.0848,0
+REW.US,D,20190724,000000,465.943,465.943,445.494,445.494,56.7641,0
+REW.US,D,20190725,000000,452.653,453.637,451.009,452.516,90.8799,0
+REW.US,D,20190726,000000,443.234,443.234,437.552,438.384,88.2997,0
+REW.US,D,20190729,000000,441.843,446.826,441.246,441.7,106.647,0
+REW.US,D,20190730,000000,451.817,451.817,442.96,447.314,70.8118,0
+REW.US,D,20190731,000000,446.55,465.385,442.396,457.993,470.74,0
+REW.US,D,20190801,000000,455.444,465.385,439.678,464.862,333.704,0
+REW.US,D,20190802,000000,475.12,486.734,474.486,482.022,429.744,0
+REW.US,D,20190805,000000,509.509,526.64,507.28,518.403,663.108,0
+REW.US,D,20190806,000000,512.824,516.174,502.255,505.184,515.464,0
+REW.US,D,20190807,000000,521.157,521.157,499.257,500.614,328.257,0
+REW.US,D,20190808,000000,497.302,497.302,476.512,477.873,556.173,0
+REW.US,D,20190809,000000,485.371,493.886,480.381,488.128,87.4396,0
+REW.US,D,20190812,000000,497.859,501.695,490.915,499.671,141.336,0
+REW.US,D,20190813,000000,503.926,503.926,471.247,476.961,684.036,0
+REW.US,D,20190814,000000,498.379,508.815,493.849,505.919,381.867,0
+REW.US,D,20190815,000000,509.231,519.211,507.28,511.146,169.718,0
+REW.US,D,20190816,000000,498.138,498.941,490.915,492.587,156.531,0
+REW.US,D,20190819,000000,474.313,481.324,473.478,476.725,205.268,0
+REW.US,D,20190820,000000,480.665,483.453,475.57,482.9,75.1121,0
+REW.US,D,20190821,000000,471.247,474.763,470.686,474.486,149.937,0
+REW.US,D,20190822,000000,476.758,476.758,475.43,475.43,24.6551,0
+REW.US,D,20190823,000000,485.099,510.317,478.92,506.439,556.747,0
+REW.US,D,20190826,000000,491.754,501.382,491.754,495.38,174.879,0
+REW.US,D,20190827,000000,491.057,497.859,491.057,495.767,145.923,0
+REW.US,D,20190828,000000,504.487,504.487,495.8,495.8,159.398,0
+REW.US,D,20190829,000000,477.388,480.665,475.673,477.943,169.145,0
+REW.US,D,20190830,000000,472.637,483.558,472.637,478.956,84.8594,0
+REW.US,D,20190903,000000,489.241,491.13,485.099,490.223,139.903,0
+REW.US,D,20190904,000000,479.267,482.757,474.313,474.457,157.678,0
+REW.US,D,20190905,000000,466.227,466.227,452.653,454.75,244.257,0
+REW.US,D,20190906,000000,454.327,457.886,454.327,457.886,62.4978,0
+REW.US,D,20190909,000000,457.638,462.386,455.96,460.011,47.0167,0
+REW.US,D,20190910,000000,469.606,469.606,463.149,463.149,126.142,0
+REW.US,D,20190911,000000,455.167,455.798,449.619,449.619,87.7263,0
+REW.US,D,20190912,000000,447.661,447.661,441.14,446.167,194.374,0
+REW.US,D,20190913,000000,450.88,452.688,448.609,452.688,37.2693,0
+REW.US,D,20190916,000000,463.991,463.991,453.6,453.981,216.735,0
+REW.US,D,20190917,000000,452.653,452.653,451.047,451.047,45.2966,0
+REW.US,D,20190918,000000,452.863,452.863,449.479,449.479,71.9585,0
+REW.US,D,20190919,000000,446.274,446.826,439.747,446.55,140.19,0
+REW.US,D,20190920,000000,443.518,456.244,443.518,456.244,69.9517,0
+REW.US,D,20190923,000000,458.897,458.897,449.619,453.315,63.0712,0
+REW.US,D,20190924,000000,449.339,469.014,446.274,467.126,123.848,0
+REW.US,D,20190925,000000,474.596,475.711,453.315,453.315,47.5901,0
+REW.US,D,20190926,000000,458.442,460.675,453.981,456.071,120.982,0
+REW.US,D,20190927,000000,456.244,474.874,456.244,469.325,106.074,0
+REW.US,D,20190930,000000,469.014,469.014,459.56,459.56,25.8018,0
+REW.US,D,20191001,000000,450.943,470.163,449.552,468.983,132.449,0
+REW.US,D,20191002,000000,478.503,491.441,478.503,486.594,935.174,0
+REW.US,D,20191003,000000,483.519,496.048,472.918,474.172,221.322,0
+REW.US,D,20191004,000000,469.014,469.014,458.031,458.06,163.125,0
+REW.US,D,20191007,000000,463.149,463.149,453.981,459.143,75.1121,0
+REW.US,D,20191008,000000,469.289,474.874,464.301,474.874,157.104,0
+REW.US,D,20191009,000000,465.943,465.943,463.364,463.364,116.968,0
+REW.US,D,20191010,000000,462.63,462.63,456.773,458.683,124.995,0
+REW.US,D,20191011,000000,451.467,451.467,439.05,445.922,342.304,0
+REW.US,D,20191014,000000,445.568,445.642,444.633,445.296,45.8699,0
+REW.US,D,20191015,000000,445.922,445.922,432.178,433.886,364.953,0
+REW.US,D,20191016,000000,441.489,442.053,439.26,441.174,132.449,0
+REW.US,D,20191017,000000,440.096,441.77,437.896,441.77,35.5492,0
+REW.US,D,20191018,000000,452.582,452.582,447.63,450.037,21.7882,0
+REW.US,D,20191021,000000,448.711,448.711,441.77,442.26,122.702,0
+REW.US,D,20191022,000000,441.209,450.735,441.209,450.735,27.8086,0
+REW.US,D,20191023,000000,453.419,453.419,448.122,448.609,179.466,0
+REW.US,D,20191024,000000,442.326,445.532,440.375,440.582,129.582,0
+REW.US,D,20191025,000000,443.447,443.447,429.035,429.035,175.739,0
+REW.US,D,20191028,000000,428.968,428.968,418.116,418.116,219.602,0
+REW.US,D,20191029,000000,422.831,427.579,421.26,427.12,223.329,0
+REW.US,D,20191030,000000,422.831,427.579,421.431,422.724,221.322,0
+REW.US,D,20191031,000000,421.717,427.579,421.717,423.631,97.4737,0
+REW.US,D,20191101,000000,417.529,418.396,413.103,413.103,252.571,0
+REW.US,D,20191104,000000,408.632,408.632,404.132,405.637,148.217,0
+REW.US,D,20191105,000000,405.32,405.6,402.284,404.201,501.129,0
+REW.US,D,20191106,000000,406.787,408.149,406.787,407.134,55.6173,0
+REW.US,D,20191107,000000,406.153,406.153,396.147,401.904,236.803,0
+REW.US,D,20191108,000000,400.609,402.006,397.121,397.121,19.4947,0
+REW.US,D,20191111,000000,403.678,403.678,397.121,397.121,70.8118,0
+REW.US,D,20191112,000000,394.752,395.027,391.715,393.393,69.665,0
+REW.US,D,20191113,000000,394.195,394.195,392.132,392.689,109.801,0
+REW.US,D,20191114,000000,394.469,396.147,393.642,393.642,180.326,0
+REW.US,D,20191115,000000,388.815,388.815,385.996,385.996,58.4842,0
+REW.US,D,20191118,000000,387.536,387.536,381.949,383.968,110.661,0
+REW.US,D,20191119,000000,382.506,384.742,381.949,382.153,52.1771,0
+REW.US,D,20191120,000000,384.182,392.275,383.486,388.015,227.916,0
+REW.US,D,20191121,000000,389.479,392.829,388.329,390.461,243.971,0
+REW.US,D,20191122,000000,388.921,391.715,386.686,390.847,38.1294,0
+REW.US,D,20191125,000000,386.414,387.536,380.242,380.242,171.439,0
+REW.US,D,20191126,000000,379.996,380.548,378.915,380.548,48.1634,0
+REW.US,D,20191127,000000,378.604,378.604,376.926,376.926,10.3207,0
+REW.US,D,20191129,000000,380.832,380.832,378.32,379.719,36.1226,0
+REW.US,D,20191202,000000,381.949,393.773,381.397,390.18,707.544,0
+REW.US,D,20191203,000000,400.049,406.714,395.835,395.835,607.777,0
+REW.US,D,20191204,000000,393.08,393.08,389.764,391.438,450.672,0
+REW.US,D,20191205,000000,391.159,391.995,389.207,389.443,76.8322,0
+REW.US,D,20191206,000000,383.063,383.063,380.416,380.416,620.965,0
+REW.US,D,20191209,000000,380.832,383.696,377.76,383.696,362.372,0
+REW.US,D,20191210,000000,384.459,384.459,381.949,383.935,90.8799,0
+REW.US,D,20191211,000000,384.182,384.182,377.973,378.221,64.2179,0
+REW.US,D,20191212,000000,376.37,377.483,370.368,373.613,247.124,0
+REW.US,D,20191213,000000,374.136,374.937,369.951,370.932,100.053,0
+REW.US,D,20191216,000000,364.996,368.069,361.298,362.801,238.523,0
+REW.US,D,20191217,000000,362.272,363.813,362.272,363.813,88.2997,0
+REW.US,D,20191218,000000,360.465,361.686,360.465,361.648,17.4879,0
+REW.US,D,20191219,000000,363.32,363.32,358.056,358.056,151.084,0
+REW.US,D,20191220,000000,356.656,356.656,354.01,354.289,125.855,0
+REW.US,D,20191223,000000,351.635,353.036,350.522,351.775,675.149,0
+REW.US,D,20191224,000000,350.241,353.036,350.241,352.404,323.383,0
+REW.US,D,20191226,000000,349.965,349.965,346.608,346.608,130.156,0
+REW.US,D,20191227,000000,344.654,348.009,344.654,347.626,816.485,0
+REW.US,D,20191230,000000,354.15,356.101,350.799,352.685,682.889,0
+REW.US,D,20191231,000000,352.475,353.873,350.066,350.066,253.431,0
+REW.US,D,20200102,000000,341.864,343.816,336.757,336.757,329.117,0
+REW.US,D,20200103,000000,346.608,346.608,341.025,342.004,199.534,0
+REW.US,D,20200106,000000,350.522,350.522,337.901,337.901,234.51,0
+REW.US,D,20200107,000000,338.292,339.073,336.199,337.622,358.646,0
+REW.US,D,20200108,000000,336.841,336.841,330.701,331.399,67.3715,0
+REW.US,D,20200109,000000,324.59,325.01,323.753,323.753,67.0848,0
+REW.US,D,20200110,000000,321.522,325.706,321.522,324.535,317.649,0
+REW.US,D,20200113,000000,320.934,320.934,315.857,315.857,41.8563,0
+REW.US,D,20200114,000000,315.103,319.847,314.823,319.65,741.087,0
+REW.US,D,20200115,000000,319.902,319.902,315.379,319.427,383.587,0
+REW.US,D,20200116,000000,315.243,315.662,311.641,311.641,258.592,0
+REW.US,D,20200117,000000,310.916,311.196,306.73,306.73,284.393,0
+REW.US,D,20200121,000000,310.358,310.358,305.838,307.735,97.4737,0
+REW.US,D,20200122,000000,304.107,305.669,302.433,305.669,792.404,0
+REW.US,D,20200123,000000,307.289,307.289,303.55,303.55,94.0334,0
+REW.US,D,20200124,000000,301.43,308.128,299.755,307.011,303.888,0
+REW.US,D,20200127,000000,323.475,323.753,318.452,322.08,1772.58,0
+REW.US,D,20200128,000000,317.893,318.366,308.267,309.188,569.934,0
+REW.US,D,20200129,000000,303.94,309.802,303.383,307.849,656.514,0
+REW.US,D,20200130,000000,312.313,313.708,306.703,306.703,418.563,0
+REW.US,D,20200131,000000,310.358,322.637,310.358,321.018,781.51,0
+REW.US,D,20200203,000000,320.963,322.357,310.638,311.504,353.772,0
+REW.US,D,20200204,000000,304.221,306.173,297.523,298.304,923.993,0
+REW.US,D,20200205,000000,294.173,298.917,289.179,296.127,1012.58,0
+REW.US,D,20200206,000000,292.779,295.011,289.179,289.739,817.059,0
+REW.US,D,20200207,000000,292.779,294.146,289.739,292.89,361.226,0
+REW.US,D,20200210,000000,298.361,298.361,285.832,286.11,301.595,0
+REW.US,D,20200211,000000,283.876,287.143,281.366,287.143,889.304,0
+REW.US,D,20200212,000000,287.506,287.506,280.696,280.696,599.176,0
+REW.US,D,20200213,000000,284.993,284.993,280.25,282.509,438.058,0
+REW.US,D,20200214,000000,282.482,283.876,280.25,280.837,516.037,0
+REW.US,D,20200218,000000,287.784,287.784,281.643,283.041,1008.27,0
+REW.US,D,20200219,000000,277.738,278.575,275.757,277.18,610.644,0
+REW.US,D,20200220,000000,278.297,287.784,277.123,281.953,1673.68,0
+REW.US,D,20200221,000000,286.388,297.802,285.832,295.569,577.388,0
+REW.US,D,20200224,000000,324.033,332.349,313.485,319.847,3804.34,0
+REW.US,D,20200225,000000,311.196,338.516,311.196,336.282,3374.31,0
+REW.US,D,20200226,000000,335.167,336.563,321.438,333.409,2496.47,0
+REW.US,D,20200227,000000,360.843,368.103,343.816,368.103,6151.74,0
+REW.US,D,20200228,000000,392.345,398.759,360.289,360.289,6311.99,0
+REW.US,D,20200302,000000,321.242,361.406,321.242,325.149,3415.3,0
+REW.US,D,20200303,000000,321.522,354.431,321.131,349.405,2340.51,0
+REW.US,D,20200304,000000,334.052,344.375,322.75,322.888,1602,0
+REW.US,D,20200305,000000,336.004,346.048,330.423,344.263,2175.95,0
+REW.US,D,20200306,000000,366.146,376.158,355.194,360.009,3162.73,0
+REW.US,D,20200309,000000,430.54,436.121,384.528,413.793,3107.11,0
+REW.US,D,20200310,000000,374.207,407.097,364.613,364.613,3646.66,0
+REW.US,D,20200311,000000,382.853,404.899,378.048,398.759,2736.71,0
+REW.US,D,20200312,000000,474.874,482.683,415.748,473.442,3926.47,0
+REW.US,D,20200313,000000,412.118,458.967,406.573,428.028,2890.38,0
+REW.US,D,20200316,000000,501.939,529.808,410.868,469.569,5978,0
+REW.US,D,20200317,000000,449.202,481.432,392.345,414.069,2932.81,0
+REW.US,D,20200318,000000,462.878,476.165,418.087,429.703,2530.3,0
+REW.US,D,20200319,000000,431.659,453.138,392.902,426.634,1783.19,0
+REW.US,D,20200320,000000,399.321,459.8,395.655,459.8,1844.54,0
+REW.US,D,20200323,000000,450.88,489.385,441.389,462.878,2768.82,0
+REW.US,D,20200324,000000,411.562,411.562,387.462,387.462,1968.96,0
+REW.US,D,20200325,000000,375.598,392.902,353.556,379.161,3280.56,0
+REW.US,D,20200326,000000,371.692,373.262,334.873,338.207,2703.17,0
+REW.US,D,20200327,000000,360.256,364.996,343.803,364.439,2432.25,0
+REW.US,D,20200330,000000,357.742,357.742,329.837,329.837,3730.95,0
+REW.US,D,20200331,000000,337.37,343.732,320.907,341.835,1215.55,0
+REW.US,D,20200401,000000,368.069,375.531,351.81,369.456,2823.29,0
+REW.US,D,20200402,000000,380.903,380.903,358.756,360.814,1177.71,0
+REW.US,D,20200403,000000,368.069,378.114,354.951,374.479,3185.38,0
+REW.US,D,20200406,000000,333.185,342.98,309.188,312.256,1738.75,0
+REW.US,D,20200407,000000,288.817,313.889,288.259,310.311,3690.24,0
+REW.US,D,20200408,000000,306.675,310.032,296.349,299.81,1586.52,0
+REW.US,D,20200409,000000,292.723,301.903,287.42,300.257,1636.12,0
+REW.US,D,20200413,000000,306.398,306.675,295.512,296.49,3867.41,0
+REW.US,D,20200414,000000,281.002,282.118,264.539,270.218,3061.53,0
+REW.US,D,20200415,000000,281.283,281.283,272.073,276.139,1108.62,0
+REW.US,D,20200416,000000,270.958,276.567,267.609,268.438,1045.83,0
+REW.US,D,20200417,000000,262.308,271.236,260.633,264.785,2260.81,0
+REW.US,D,20200420,000000,272.91,273.189,262.865,269.284,5332.38,0
+REW.US,D,20200421,000000,277.656,297.747,277.604,292.304,3975.78,0
+REW.US,D,20200422,000000,281.56,281.56,268.306,272.073,1059.59,0
+REW.US,D,20200423,000000,270.4,273.434,263.451,270.958,1766.28,0
+REW.US,D,20200424,000000,271.795,274.585,261.189,261.189,490.522,0
+REW.US,D,20200427,000000,255.889,260.605,255.33,260.353,1145.6,0
+REW.US,D,20200428,000000,253.375,268.8,253.375,267.33,887.584,0
+REW.US,D,20200429,000000,255.61,255.61,241.378,243.888,494.822,0
+REW.US,D,20200430,000000,241.378,247.169,240.54,243.925,816.199,0
+REW.US,D,20200501,000000,256.725,258.121,247.797,257.004,1337.11,0
+REW.US,D,20200504,000000,261.47,262.865,250.307,251.145,3415.3,0
+REW.US,D,20200505,000000,244.447,244.447,236.215,241.859,2055.83,0
+REW.US,D,20200506,000000,237.47,240.54,233.284,239.426,446.085,0
+REW.US,D,20200507,000000,233.284,234.681,230.495,232.685,710.698,0
+REW.US,D,20200508,000000,229.938,231.778,224.355,225.4,1797.24,0
+REW.US,D,20200511,000000,229.656,229.656,217.944,219.055,903.638,0
+REW.US,D,20200512,000000,216.821,228.821,216.821,228.821,1564.74,0
+REW.US,D,20200513,000000,230.774,243.192,226.266,238.867,1347.43,0
+REW.US,D,20200514,000000,243.888,245.562,232.447,232.447,1162.8,0
+REW.US,D,20200515,000000,241.378,241.656,230.216,230.74,695.503,0
+REW.US,D,20200518,000000,222.962,224.322,219.081,221.842,2107.72,0
+REW.US,D,20200519,000000,220.727,221.566,215.789,220.994,1251.67,0
+REW.US,D,20200520,000000,213.193,213.193,210.405,211.521,238.523,0
+REW.US,D,20200521,000000,210.405,215.983,209.287,214.309,1046.69,0
+REW.US,D,20200522,000000,215.983,216.264,212.077,212.077,466.153,0
+REW.US,D,20200526,000000,206.217,213.193,202.871,213.193,380.147,0
+REW.US,D,20200527,000000,218.219,223.38,211.521,211.521,797.277,0
+REW.US,D,20200528,000000,216.821,216.821,206.497,213.208,1093.99,0
+REW.US,D,20200529,000000,214.03,214.868,206.777,207.056,737.933,0
+REW.US,D,20200601,000000,211.521,211.521,205.938,207.056,335.137,0
+REW.US,D,20200602,000000,203.986,209.846,201.474,202.311,3109.69,0
+REW.US,D,20200603,000000,202.464,202.464,199.52,200.915,618.958,0
+REW.US,D,20200604,000000,200.468,206.217,200.33,204.823,895.611,0
+REW.US,D,20200605,000000,203.705,203.705,194.498,196.173,1480.45,0
+REW.US,D,20200608,000000,196.173,198.962,192.264,192.264,311.629,0
+REW.US,D,20200609,000000,194.498,195.335,188.357,190.006,565.347,0
+REW.US,D,20200610,000000,188.916,188.916,182.22,183.894,697.797,0
+REW.US,D,20200611,000000,193.94,205.938,190.032,203.428,1999.64,0
+REW.US,D,20200612,000000,192.264,205.102,192.264,200.358,1731.01,0
+REW.US,D,20200615,000000,210.124,210.124,193.716,196.173,919.693,0
+REW.US,D,20200616,000000,182.497,190.311,182.497,186.405,1115.78,0
+REW.US,D,20200617,000000,184.173,187.242,183.614,185.568,1077.65,0
+REW.US,D,20200618,000000,188.08,188.357,185.01,186.405,1746.5,0
+REW.US,D,20200619,000000,183.056,188.08,180.546,186.419,1157.93,0
+REW.US,D,20200622,000000,186.964,186.964,179.708,179.708,702.097,0
+REW.US,D,20200623,000000,178.59,178.59,173.568,178.033,1466.69,0
+REW.US,D,20200624,000000,179.708,187.214,176.08,185.568,2115.75,0
+REW.US,D,20200625,000000,186.683,188.638,181.662,181.662,701.81,0
+REW.US,D,20200626,000000,184.173,191.987,183.614,189.754,1396.74,0
+REW.US,D,20200629,000000,191.149,195.348,186.683,186.683,1284.35,0
+REW.US,D,20200630,000000,186.405,186.405,177.196,177.196,648.773,0
+REW.US,D,20200701,000000,178.59,180.266,174.686,176.176,1306.72,0
+REW.US,D,20200702,000000,173.01,175.521,172.173,175.244,418.563,0
+REW.US,D,20200706,000000,169.941,170.778,166.508,168.825,1212.11,0
+REW.US,D,20200707,000000,170.778,170.778,163.802,170.569,1478.44,0
+REW.US,D,20200708,000000,170.219,170.499,164.361,165.197,1128.11,0
+REW.US,D,20200709,000000,161.291,166.871,161.012,161.848,876.69,0
+REW.US,D,20200710,000000,164.361,166.591,161.443,162.127,1169.39,0
+REW.US,D,20200713,000000,160.454,170.499,157.104,169.941,2416.77,0
+REW.US,D,20200714,000000,173.29,176.08,165.755,165.854,2017.13,0
+REW.US,D,20200715,000000,164.64,169.9,162.127,166.104,911.092,0
+REW.US,D,20200716,000000,171.338,171.616,167.988,169.105,1164.81,0
+REW.US,D,20200717,000000,166.591,170.219,166.591,167.639,947.788,0
+REW.US,D,20200720,000000,168.267,168.267,157.384,157.908,1275.18,0
+REW.US,D,20200721,000000,153.477,162.685,153.477,161.848,1314.46,0
+REW.US,D,20200722,000000,161.848,162.406,159.058,159.756,1839.38,0
+REW.US,D,20200723,000000,162.406,170.213,159.617,169.105,18759.9,0
+REW.US,D,20200724,000000,174.686,177.789,171.338,173.29,3350.22,0
+REW.US,D,20200727,000000,171.616,171.616,166.591,167.165,1827.91,0
+REW.US,D,20200728,000000,166.871,171.363,166.871,171.058,1410.5,0
+REW.US,D,20200729,000000,169.661,169.661,165.337,166.314,751.407,0
+REW.US,D,20200730,000000,169.661,170.917,162.972,163.523,1123.24,0
+REW.US,D,20200731,000000,156.826,163.523,155.709,156.547,1615.77,0
+REW.US,D,20200803,000000,152.918,152.918,147.897,148.873,19473.5,0
+REW.US,D,20200804,000000,147.897,150.686,147.897,148.734,1175.7,0
+REW.US,D,20200805,000000,149.292,149.571,146.78,148.531,483.355,0
+REW.US,D,20200806,000000,147.897,148.664,142.873,143.711,616.378,0
+REW.US,D,20200807,000000,145.664,149.292,143.153,147.479,1031.5,0
+REW.US,D,20200810,000000,147.338,151.384,146.5,148.734,775.202,0
+REW.US,D,20200811,000000,149.012,154.23,148.314,154.106,1217.84,0
+REW.US,D,20200812,000000,150.965,151.085,146.222,146.5,908.799,0
+REW.US,D,20200813,000000,147.618,147.618,143.851,145.971,530.371,0
+REW.US,D,20200814,000000,146.78,147.897,145.385,146.696,607.777,0
+REW.US,D,20200817,000000,145.385,145.385,143.991,144.638,368.68,0
+REW.US,D,20200818,000000,144.45,144.928,142.385,142.623,542.986,0
+REW.US,D,20200819,000000,140.927,143.397,140.711,143.358,1138.72,0
+REW.US,D,20200820,000000,143.153,143.153,138.663,138.663,293.567,0
+REW.US,D,20200821,000000,138.896,138.896,135.877,135.877,779.789,0
+REW.US,D,20200824,000000,132.549,135.774,131.152,134.408,814.765,0
+REW.US,D,20200825,000000,134.083,134.083,132.1,132.1,405.376,0
+REW.US,D,20200826,000000,128.992,128.992,124.578,124.578,946.642,0
+REW.US,D,20200827,000000,124.526,127.073,123.794,125.667,643.04,0
+REW.US,D,20200828,000000,125.641,125.641,123.968,123.968,426.017,0
+REW.US,D,20200831,000000,124.666,124.666,121.526,122.195,737.646,0
+REW.US,D,20200901,000000,121.667,122.084,117.654,117.861,1541.8,0
+REW.US,D,20200902,000000,114.131,119.147,114.131,114.725,3682.21,0
+REW.US,D,20200903,000000,120.026,130.245,120.026,128.014,12790.8,0
+REW.US,D,20200904,000000,130.387,143.012,127.038,132.199,29459.4,0
+REW.US,D,20200908,000000,143.221,145.106,137.433,145.071,13517.6,0
+REW.US,D,20200909,000000,137.711,140.327,133.741,136.246,11146.4,0
+REW.US,D,20200910,000000,132.549,143.781,131.851,141.688,3378.89,0
+REW.US,D,20200911,000000,140.99,148.246,138.547,144.028,7357.54,0
+REW.US,D,20200914,000000,140.711,140.711,136.386,139.385,2808.96,0
+REW.US,D,20200915,000000,135.339,137.396,134.293,136.186,2331.34,0
+REW.US,D,20200916,000000,134.711,140.753,134.711,140.753,1459.23,0
+REW.US,D,20200917,000000,147.129,147.897,143.692,144.648,4867.95,0
+REW.US,D,20200918,000000,144.409,152.802,143.012,149.292,3112.85,0
+REW.US,D,20200921,000000,155.503,155.503,146.857,147.048,4307.76,0
+REW.US,D,20200922,000000,143.082,147.548,140.939,140.939,3416.16,0
+REW.US,D,20200923,000000,141.861,150.757,141.861,149.874,3811.22,0
+REW.US,D,20200924,000000,151.158,151.56,144.618,148.119,2522.84,0
+REW.US,D,20200925,000000,148.246,148.555,139.951,140.745,2778.57,0
+REW.US,D,20200928,000000,136.594,138.828,136.023,136.28,4714,0
+REW.US,D,20200929,000000,135.547,137.347,135.339,136.107,2131.52,0
+REW.US,D,20200930,000000,135.968,136.037,132.06,133.747,2034.9,0
+REW.US,D,20201001,000000,130.316,132.214,130.176,130.948,1450.63,0
+REW.US,D,20201002,000000,138.269,138.269,133,137.572,3630.89,0
+REW.US,D,20201005,000000,134.85,135.339,131.047,131.047,2171.94,0
+REW.US,D,20201006,000000,132.617,135.4,131.292,135.005,1513.99,0
+REW.US,D,20201007,000000,131.921,132.975,130.107,130.267,2388.68,0
+REW.US,D,20201008,000000,128.293,129.085,128.021,128.808,527.504,0
+REW.US,D,20201009,000000,126.479,127.246,124.979,124.979,1951.19,0
+REW.US,D,20201012,000000,120.132,121.875,115.08,116.949,1945.74,0
+REW.US,D,20201013,000000,115.248,117.891,115.248,117.712,2644.11,0
+REW.US,D,20201014,000000,117.341,120.264,116.109,118.841,3125.18,0
+REW.US,D,20201015,000000,124.037,124.037,119.573,120.235,3906.97,0
+REW.US,D,20201016,000000,118.316,120.479,118.316,119.642,1589.39,0
+REW.US,D,20201019,000000,119.432,125.433,119.26,125.185,5539.37,0
+REW.US,D,20201020,000000,124.874,124.874,121.355,123.637,3273.97,0
+REW.US,D,20201021,000000,123.201,123.968,121.328,123.968,716.718,0
+REW.US,D,20201022,000000,122.718,126.583,122.642,124.318,1311.88,0
+REW.US,D,20201023,000000,124.749,125.224,123.399,123.399,721.305,0
+REW.US,D,20201026,000000,126.129,131.084,124.037,128.273,1693.17,0
+REW.US,D,20201027,000000,126.689,128.014,125.922,125.922,462.14,0
+REW.US,D,20201028,000000,131.084,137.013,131.015,136.591,4931.88,0
+REW.US,D,20201029,000000,133.316,133.744,128.59,130.257,2643.83,0
+REW.US,D,20201030,000000,134.013,139.735,133.735,136.805,6819.14,0
+REW.US,D,20201102,000000,135.06,140.083,133.84,137.362,1154.2,0
+REW.US,D,20201103,000000,136.107,136.107,130.803,132.06,1279.48,0
+REW.US,D,20201104,000000,125.641,125.641,118.56,120.132,2916.75,0
+REW.US,D,20201105,000000,115.108,115.198,112.596,113.086,2052.68,0
+REW.US,D,20201106,000000,114.836,116.643,111.758,112.806,2194.59,0
+REW.US,D,20201109,000000,108.83,116.72,108.83,116.72,3322.13,0
+REW.US,D,20201110,000000,119.711,124.63,118.177,121.945,3631.47,0
+REW.US,D,20201111,000000,119.362,119.362,116.155,116.255,1444.9,0
+REW.US,D,20201112,000000,116.225,118.177,115.666,117.201,986.778,0
+REW.US,D,20201113,000000,117.201,117.62,115.562,115.729,814.765,0
+REW.US,D,20201116,000000,115.037,116.082,113.894,114.351,2262.82,0
+REW.US,D,20201117,000000,114.411,115.362,114.167,114.748,510.303,0
+REW.US,D,20201118,000000,115.805,116.8,114.548,116.8,710.698,0
+REW.US,D,20201119,000000,116.481,116.643,114.633,114.633,1305.57,0
+REW.US,D,20201120,000000,115.178,116.469,114.336,116.469,3396.95,0
+REW.US,D,20201123,000000,115.108,118.316,115.108,117.061,1532.05,0
+REW.US,D,20201124,000000,117.27,117.899,114.202,114.439,2973.23,0
+REW.US,D,20201125,000000,113.713,113.713,113.163,113.643,763.735,0
+REW.US,D,20201127,000000,111.425,111.693,111.27,111.626,541.839,0
+REW.US,D,20201130,000000,110.992,114.27,109.944,109.944,4098.48,0
+REW.US,D,20201201,000000,109.527,109.562,106.596,106.946,1341.69,0
+REW.US,D,20201202,000000,105.202,108.132,105.202,107.151,141.623,0
+REW.US,D,20201203,000000,107.085,107.551,106.004,107.551,952.949,0
+REW.US,D,20201204,000000,106.248,106.248,105.62,105.945,788.39,0
+REW.US,D,20201207,000000,105.34,105.34,104.573,105.181,727.039,0
+REW.US,D,20201208,000000,105.452,105.452,103.737,104.015,306.755,0
+REW.US,D,20201209,000000,104.085,109.457,103.666,108.318,1684,0
+REW.US,D,20201210,000000,110.643,110.643,107.085,107.555,1808.42,0
+REW.US,D,20201211,000000,108.83,110.502,107.921,108.233,1814.44,0
+REW.US,D,20201214,000000,107.225,107.642,105.55,107.642,1307.29,0
+REW.US,D,20201215,000000,104.923,105.55,104.295,104.316,10311.2,0
+REW.US,D,20201216,000000,103.666,103.946,102.202,102.638,1571.04,0
+REW.US,D,20201217,000000,101.225,102.41,101.086,101.574,6655.16,0
+REW.US,D,20201218,000000,101.225,103.248,101.225,102.273,1197.2,0
+REW.US,D,20201221,000000,104.085,106.179,102.058,102.058,2068.16,0
+REW.US,D,20201222,000000,99.0001,100.34,99.0001,99.96,555.6,0
+REW.US,D,20201223,000000,100.328,101.151,99.8645,101.151,114.674,0
+REW.US,D,20201224,000000,100.814,101.191,100.709,100.709,522.344,0
+REW.US,D,20201228,000000,99.4796,99.8301,98.4406,98.8081,1347.43,0
+REW.US,D,20201229,000000,97.4582,100.092,97.4582,100.092,2364.31,0
+REW.US,D,20201230,000000,98.5039,100.564,98.5039,100.52,4488.37,0
+REW.US,D,20201231,000000,100.754,101.595,100.312,100.312,1616.91,0
+REW.US,D,20210104,000000,99.9699,105.761,99.9699,103.935,1463.25,0
+REW.US,D,20210105,000000,104.435,104.435,101.784,101.814,1049.84,0
+REW.US,D,20210106,000000,106.038,106.179,102.41,105.731,1184.87,0
+REW.US,D,20210107,000000,101.436,101.436,99.3417,99.3417,1386.42,0
+REW.US,D,20210108,000000,98.2257,99.2197,97.678,98.1137,747.107,0
+REW.US,D,20210111,000000,99.4126,100.598,98.6102,100.155,872.103,0
+REW.US,D,20210112,000000,99.5505,102.336,99.5505,100.332,887.584,0
+REW.US,D,20210113,000000,100.877,100.877,98.9223,99.6893,839.994,0
+REW.US,D,20210114,000000,99.8301,100.946,98.3969,100.946,2118.9,0
+REW.US,D,20210115,000000,102.55,102.619,99.9,102.619,1406.48,0
+REW.US,D,20210119,000000,101.155,101.633,98.4567,99.131,2768.54,0
+REW.US,D,20210120,000000,97.5282,97.5282,93.6072,94.1724,10623.2,0
+REW.US,D,20210121,000000,94.18,94.18,91.3185,91.6468,1561.87,0
+REW.US,D,20210122,000000,92.7836,92.8547,91.3888,91.5492,787.53,0
+REW.US,D,20210125,000000,90.133,93.9006,88.9473,90.3912,1995.34,0
+REW.US,D,20210126,000000,89.7839,90.7613,89.6449,90.3423,1524.6,0
+REW.US,D,20210127,000000,90.482,96.1259,90.482,94.4294,5038.81,0
+REW.US,D,20210128,000000,94.8767,94.8767,90.7958,93.8304,1503.96,0
+REW.US,D,20210129,000000,95.3651,98.9223,95.295,96.9596,2479.84,0
+REW.US,D,20210201,000000,96.2018,96.6915,92.087,92.7836,3597.06,0
+REW.US,D,20210202,000000,91.5974,91.5974,89.5749,89.8575,3214.91,0
+REW.US,D,20210203,000000,89.3657,89.3657,87.9012,89.1421,962.409,0
+REW.US,D,20210204,000000,88.598,88.598,87.5588,87.5588,803.298,0
+REW.US,D,20210205,000000,87.2029,87.4154,86.5054,86.7841,1830.78,0
+REW.US,D,20210208,000000,86.003,86.2508,85.4377,85.4377,1308.15,0
+REW.US,D,20210209,000000,85.6263,85.6263,83.8542,85.3267,944.061,0
+REW.US,D,20210210,000000,84.8244,85.6713,84.5768,85.1379,667.695,0
+REW.US,D,20210211,000000,84.4201,84.7055,83.649,83.649,947.788,0
+REW.US,D,20210212,000000,84.0632,84.0632,82.7738,82.7799,1425.41,0
+REW.US,D,20210216,000000,81.9706,83.2613,81.4128,83.0872,5443.62,0
+REW.US,D,20210217,000000,85.4592,86.4352,84.6919,84.7615,6682.11,0
+REW.US,D,20210218,000000,86.2962,87.7613,85.04,85.4765,1983.87,0
+REW.US,D,20210219,000000,84.7615,85.6787,84.2728,85.6787,547.573,0
+REW.US,D,20210222,000000,88.2495,90.5513,87.2029,90.4123,2775.13,0
+REW.US,D,20210223,000000,93.4118,96.8294,90.0629,90.7613,7633.62,0
+REW.US,D,20210224,000000,92.6435,92.8547,88.6682,89.0168,4756.14,0
+REW.US,D,20210225,000000,91.1796,96.2654,88.7375,95.1555,7707.3,0
+REW.US,D,20210226,000000,93.9706,95.0853,91.7372,93.7604,5167.82,0
+REW.US,D,20210301,000000,90.7613,91.8078,87.8307,88.1975,4836.99,0
+REW.US,D,20210302,000000,88.6223,91.0014,88.6223,91.0014,1796.67,0
+REW.US,D,20210303,000000,91.2496,96.4745,91.2496,96.0348,6197.03,0
+REW.US,D,20210304,000000,97.5282,102.481,95.0161,100.458,33359.8,0
+REW.US,D,20210305,000000,97.1786,103.52,94.9468,96.031,8659.68,0
+REW.US,D,20210308,000000,95.8536,102.55,95.8536,102.288,4593.3,0
+REW.US,D,20210309,000000,99.4796,99.4796,93.4568,94.8767,4229.78,0
+REW.US,D,20210310,000000,91.8078,96.1316,91.7372,96.1316,4907.8,0
+REW.US,D,20210311,000000,92.087,92.554,89.5749,90.6074,3077.3,0
+REW.US,D,20210312,000000,93.6903,94.5275,92.435,92.6831,2430.53,0
+REW.US,D,20210315,000000,93.2724,93.335,90.4366,90.4366,1986.74,0
+REW.US,D,20210316,000000,88.389,88.8075,86.5755,88.7204,24346.6,0
+REW.US,D,20210317,000000,89.7839,91.8078,87.7679,88.7656,2339.65,0
+REW.US,D,20210318,000000,90.6916,94.3883,90.6916,93.9492,3911.56,0
+REW.US,D,20210319,000000,94.4583,94.8767,91.9467,92.6932,3487.83,0
+REW.US,D,20210322,000000,91.1091,92.087,88.4273,89.6449,1613.47,0
+REW.US,D,20210323,000000,89.4355,90.8298,88.7515,90.5583,1475.29,0
+REW.US,D,20210324,000000,91.8421,93.6735,91.5562,93.6735,264.325,0
+REW.US,D,20210325,000000,95.295,96.3734,92.8787,93.9492,2453.47,0
+REW.US,D,20210326,000000,93.4181,93.4181,91.0364,91.0364,192.653,0
+REW.US,D,20210329,000000,90.2721,92.435,89.9446,91.204,1330.22,0
+REW.US,D,20210330,000000,93.3425,93.6146,92.365,92.8112,714.998,0
+REW.US,D,20210331,000000,89.3027,89.5505,87.5515,88.9439,1903.6,0
+REW.US,D,20210401,000000,86.7841,86.7841,85.04,85.04,3274.83,0
+REW.US,D,20210405,000000,84.0632,84.0632,80.8545,81.0536,3127.47,0
+REW.US,D,20210406,000000,81.6988,81.6988,80.8201,81.587,681.742,0
+REW.US,D,20210407,000000,82.3199,82.3199,80.4781,80.4781,794.984,0
+REW.US,D,20210408,000000,79.1106,79.1106,78.3713,78.3713,1154.49,0
+REW.US,D,20210409,000000,78.6923,79.1106,77.0139,77.0139,3691.38,0
+REW.US,D,20210412,000000,77.7155,78.1163,77.541,77.7498,350.045,0
+REW.US,D,20210413,000000,76.738,77.0878,76.0061,76.0725,558.467,0
+REW.US,D,20210414,000000,77.7498,78.2039,77.4466,78.0991,670.562,0
+REW.US,D,20210415,000000,77.0176,77.0176,75.1695,75.3435,1126.68,0
+REW.US,D,20210416,000000,75.9014,75.9014,75.4269,75.4793,201.254,0
+REW.US,D,20210419,000000,75.3435,77.6805,75.3435,77.039,1477.87,0
+REW.US,D,20210420,000000,77.5756,79.0402,76.738,77.9941,854.615,0
+REW.US,D,20210421,000000,78.7617,78.7617,76.669,76.9479,1912.77,0
+REW.US,D,20210422,000000,77.1046,79.3124,76.669,78.755,902.492,0
+REW.US,D,20210423,000000,76.3093,76.3093,76.0411,76.0758,538.399,0
+REW.US,D,20210426,000000,75.4829,76.0411,74.6456,75.0779,4803.16,0
+REW.US,D,20210427,000000,74.8902,75.6918,74.834,75.2252,1165.67,0
+REW.US,D,20210428,000000,75.7619,76.0898,75.6364,76.0898,98.9071,0
+REW.US,D,20210429,000000,74.6456,76.5989,74.6456,75.6051,1707.79,0
+REW.US,D,20210430,000000,77.5055,77.9941,76.3204,77.7155,33034.1,0
+REW.US,D,20210503,000000,77.3661,78.6223,77.1576,78.4965,1020.6,0
+REW.US,D,20210504,000000,79.4596,83.3661,79.4596,81.8592,2704.32,0
+REW.US,D,20210505,000000,80.0108,81.978,80.0108,81.978,412.829,0
+REW.US,D,20210506,000000,83.0872,83.4982,80.8545,81.1332,20493.5,0
+REW.US,D,20210507,000000,79.0402,79.5467,78.2039,79.2504,1060.74,0
+REW.US,D,20210510,000000,81.6851,83.4982,81.4826,83.4145,1968.96,0
+REW.US,D,20210511,000000,86.6445,87.545,83.7151,84.0632,5861.03,0
+REW.US,D,20210512,000000,86.366,89.3657,86.01,88.7375,6607.57,0
+REW.US,D,20210513,000000,87.1331,88.117,85.3267,86.8124,5309.73,0
+REW.US,D,20210514,000000,84.7615,85.0054,82.0751,82.3199,3134.06,0
+REW.US,D,20210517,000000,84.5517,84.6919,83.226,83.4602,2962.34,0
+REW.US,D,20210518,000000,82.878,84.5517,82.6339,84.4052,844.007,0
+REW.US,D,20210519,000000,88.3193,88.3193,83.9246,83.9246,1577.92,0
+REW.US,D,20210520,000000,83.8542,83.8542,80.0868,80.5062,38501.8,0
+REW.US,D,20210521,000000,79.2504,81.4128,79.2504,81.2591,1212.68,0
+REW.US,D,20210524,000000,78.6085,78.6085,77.4432,77.897,1046.98,0
+REW.US,D,20210525,000000,77.7853,78.1339,77.1576,77.7853,465.58,0
+REW.US,D,20210526,000000,77.3319,77.3319,77.0878,77.3246,1884.11,0
+REW.US,D,20210527,000000,77.4363,77.7398,77.0878,77.4607,507.436,0
+REW.US,D,20210528,000000,77.1576,77.4363,76.5646,77.4363,888.731,0
+REW.US,D,20210601,000000,77.5055,78.2729,77.1576,78.0644,13328.1,0
+REW.US,D,20210602,000000,78.3429,78.3429,77.5336,77.5336,176.026,0
+REW.US,D,20210603,000000,79.6688,79.6688,78.35,79.18,1729.29,0
+REW.US,D,20210604,000000,78.3429,78.3429,74.9946,75.8353,1741.33,0
+REW.US,D,20210607,000000,76.738,76.738,75.1695,75.1695,931.734,0
+REW.US,D,20210608,000000,73.8783,75.3435,73.8783,75.1023,970.437,0
+REW.US,D,20210609,000000,74.1576,75.1931,74.1576,75.1931,225.909,0
+REW.US,D,20210610,000000,73.9794,74.5759,73.6065,73.8676,1281.77,0
+REW.US,D,20210611,000000,73.3903,73.6134,73.1807,73.2441,823.939,0
+REW.US,D,20210614,000000,72.9716,72.9716,71.5274,71.5274,1982.44,0
+REW.US,D,20210615,000000,71.8483,72.5526,71.7297,72.5526,11818.4,0
+REW.US,D,20210616,000000,72.0645,74.0241,71.7159,72.996,1849.7,0
+REW.US,D,20210617,000000,73.8783,74.0181,70.5996,70.9865,2331.91,0
+REW.US,D,20210618,000000,72.413,72.6922,71.611,72.6922,2754.2,0
+REW.US,D,20210621,000000,71.8557,72.9366,71.018,71.018,2348.54,0
+REW.US,D,20210622,000000,71.4367,71.4367,69.6231,69.6298,459.273,0
+REW.US,D,20210623,000000,69.4068,69.888,69.2042,69.6542,716.718,0
+REW.US,D,20210624,000000,69.0648,69.0648,68.3669,68.7162,1153.34,0
+REW.US,D,20210625,000000,68.3669,69.1345,68.3669,68.7859,1323.92,0
+REW.US,D,20210628,000000,67.8093,67.8093,66.9026,66.9262,2341.66,0
+REW.US,D,20210629,000000,66.623,66.9719,66.243,66.243,825.659,0
+REW.US,D,20210630,000000,66.8672,66.9026,66.4833,66.5529,3042.32,0
+REW.US,D,20210701,000000,67.1115,67.3903,66.4833,66.623,2510.23,0
+REW.US,D,20210702,000000,66.1352,66.1352,64.7395,64.8789,352.625,0
+REW.US,D,20210706,000000,64.1814,65.2976,63.6229,64.0804,3978.64,0
+REW.US,D,20210707,000000,63.5535,64.3142,63.4214,63.9017,1243.07,0
+REW.US,D,20210708,000000,66.2745,66.2745,64.6691,65.2279,1459.81,0
+REW.US,D,20210709,000000,65.0187,65.2976,63.7695,63.8324,959.829,0
+REW.US,D,20210712,000000,63.763,63.9017,63.5535,63.9017,92.3133,0
+REW.US,D,20210713,000000,63.9367,63.9367,62.507,63.6298,2132.38,0
+REW.US,D,20210714,000000,62.5767,63.2746,62.2277,63.1308,415.123,0
+REW.US,D,20210715,000000,63.6229,65.1577,63.6229,64.6691,2500.2,0
+REW.US,D,20210716,000000,63.8571,65.6465,63.4841,65.6252,2882.35,0
+REW.US,D,20210719,000000,67.5995,67.7392,66.5529,67.0418,6615.31,0
+REW.US,D,20210720,000000,66.4833,66.9026,64.6691,64.8547,1906.75,0
+REW.US,D,20210721,000000,64.5304,64.7778,63.4841,63.5988,1739.61,0
+REW.US,D,20210722,000000,63.065,63.065,62.4727,62.4727,986.778,0
+REW.US,D,20210723,000000,61.8795,62.0189,60.2814,60.5537,1060.17,0
+REW.US,D,20210726,000000,60.6935,60.9026,60.135,60.4176,2105.43,0
+REW.US,D,20210727,000000,60.6234,63.065,60.2118,61.67,3228.96,0
+REW.US,D,20210728,000000,60.6307,61.3211,60.5537,60.9723,1202.94,0
+REW.US,D,20210729,000000,60.6935,61.042,60.6935,61.0211,977.604,0
+REW.US,D,20210730,000000,62.3675,62.3675,61.0944,61.1117,1311.3,0
+REW.US,D,20210802,000000,60.5537,61.3211,60.5537,61.3211,471.314,0
+REW.US,D,20210803,000000,60.5537,61.726,60.4836,60.4836,682.316,0
+REW.US,D,20210804,000000,60.5537,60.5537,59.577,59.7901,1334.81,0
+REW.US,D,20210805,000000,59.4378,59.4724,59.3363,59.3363,260.885,0
+REW.US,D,20210806,000000,59.577,59.8141,59.5072,59.5072,1365.77,0
+REW.US,D,20210809,000000,59.5072,59.7794,59.5072,59.7794,223.042,0
+REW.US,D,20210810,000000,59.4378,60.6515,59.4378,60.6515,401.935,0
+REW.US,D,20210811,000000,60.6234,61.049,60.5604,60.6935,203.548,0
+REW.US,D,20210812,000000,61.042,61.182,59.7163,59.7481,417.99,0
+REW.US,D,20210813,000000,60.0653,60.0653,59.3504,59.3504,559.04,0
+REW.US,D,20210816,000000,59.5072,60.7629,59.0884,59.1869,18180.2,0
+REW.US,D,20210817,000000,60.1004,60.9026,59.9609,60.3022,1387.85,0
+REW.US,D,20210818,000000,60.2051,61.5512,60.2051,61.5512,589.142,0
+REW.US,D,20210819,000000,63.1344,63.1344,60.2744,60.7596,3253.9,0
+REW.US,D,20210820,000000,59.3677,59.3677,58.8129,58.9428,1018.31,0
+REW.US,D,20210823,000000,58.4607,58.4607,56.9265,57.2194,5377.97,0
+REW.US,D,20210824,000000,56.9962,57.1352,56.5771,56.9962,1089.69,0
+REW.US,D,20210825,000000,56.7864,57.0654,56.6469,56.7302,776.923,0
+REW.US,D,20210826,000000,56.5771,57.2537,56.5771,57.2537,343.451,0
+REW.US,D,20210827,000000,57.3448,57.3448,55.8445,55.9289,837.987,0
+REW.US,D,20210830,000000,55.3915,55.3915,54.4778,54.5541,832.54,0
+REW.US,D,20210831,000000,55.1127,55.2623,55.0426,55.2623,449.812,0
+REW.US,D,20210901,000000,54.5541,55.252,54.4778,55.252,847.161,0
+REW.US,D,20210902,000000,54.9729,55.3915,54.9729,55.3394,873.823,0
+REW.US,D,20210903,000000,54.5541,54.7496,54.5541,54.7496,200.681,0
+REW.US,D,20210907,000000,54.6936,54.9027,54.4844,54.6626,373.84,0
+REW.US,D,20210908,000000,55.1192,55.8099,55.1192,55.5343,1724.71,0
+REW.US,D,20210909,000000,55.5305,55.8099,55.5305,55.8099,76.8322,0
+REW.US,D,20210910,000000,55.7401,56.8354,55.7401,56.8354,42.143,0
+REW.US,D,20210913,000000,55.9496,57.4846,55.9496,56.863,1283.78,0
+REW.US,D,20210914,000000,56.5771,57.0654,56.1591,56.9962,1447.77,0
+REW.US,D,20210915,000000,56.5771,56.9087,55.8795,55.9496,386.454,0
+REW.US,D,20210916,000000,56.5071,56.7864,55.615,55.7401,2041.78,0
+REW.US,D,20210917,000000,56.5071,57.6237,56.5071,57.3448,2910.73,0
+REW.US,D,20210920,000000,59.9261,61.1746,58.7398,59.8562,23213.6,0
+REW.US,D,20210921,000000,58.8097,59.835,58.6697,59.228,2761.37,0
+REW.US,D,20210922,000000,59.7163,59.7163,57.9094,58.3913,244.257,0
+REW.US,D,20210923,000000,57.4141,57.6237,56.6469,56.8876,1896.72,0
+REW.US,D,20210924,000000,57.4846,57.5538,56.5771,56.6188,1691.45,0
+REW.US,D,20210927,000000,57.4846,58.1124,57.3448,57.6934,1088.83,0
+REW.US,D,20210928,000000,59.7163,61.8795,59.3327,61.7084,10563.2,0
+REW.US,D,20210929,000000,60.9026,62.4199,60.7629,62.3948,6205.06,0
+REW.US,D,20210930,000000,61.8094,62.7861,61.042,62.7861,7543.89,0
+REW.US,D,20211001,000000,62.7861,63.6933,61.042,61.3907,2802.65,0
+REW.US,D,20211004,000000,61.67,65.1577,61.5303,64.1116,4966.57,0
+REW.US,D,20211005,000000,63.065,63.3444,61.4608,61.9493,3618.56,0
+REW.US,D,20211006,000000,63.3444,63.7598,61.042,61.042,1498.22,0
+REW.US,D,20211007,000000,59.8562,59.9956,58.9488,59.9261,4853.61,0
+REW.US,D,20211008,000000,59.2984,60.5537,59.0884,60.2051,1792.94,0
+REW.US,D,20211011,000000,60.7629,60.7629,59.5629,60.7629,1099.73,0
+REW.US,D,20211012,000000,60.6234,61.67,60.6234,61.3243,534.672,0
+REW.US,D,20211013,000000,60.9026,60.9026,60.135,60.1767,864.936,0
+REW.US,D,20211014,000000,58.5312,58.6003,57.5538,57.5538,5244.08,0
+REW.US,D,20211015,000000,57.1352,57.6237,57.1352,57.3448,826.806,0
+REW.US,D,20211018,000000,57.4846,57.4846,55.9496,55.9496,2319.3,0
+REW.US,D,20211019,000000,55.3915,55.3915,54.7634,54.8334,4670.13,0
+REW.US,D,20211020,000000,55.1818,55.3915,55.1818,55.1818,146.783,0
+REW.US,D,20211021,000000,54.8334,54.8334,54.3553,54.3553,606.057,0
+REW.US,D,20211022,000000,55.1818,56.0194,55.0426,55.6567,794.697,0
+REW.US,D,20211025,000000,55.6708,56.1591,54.9027,55.503,791.257,0
+REW.US,D,20211026,000000,54.2753,55.2864,54.0661,55.0426,913.386,0
+REW.US,D,20211027,000000,55.252,55.252,53.4382,54.3243,787.817,0
+REW.US,D,20211028,000000,54.1355,54.2058,53.3021,53.3021,1114.64,0
+REW.US,D,20211029,000000,53.996,53.996,52.4196,52.4196,758.575,0
+REW.US,D,20211101,000000,52.6776,53.0192,52.6776,52.7679,492.815,0
+REW.US,D,20211102,000000,52.1822,52.1822,51.6939,51.8192,1171.97,0
+REW.US,D,20211103,000000,51.3448,52.1822,51.0592,51.0592,628.418,0
+REW.US,D,20211104,000000,50.2979,50.2979,49.5305,49.5734,681.456,0
+REW.US,D,20211105,000000,48.9035,49.3919,47.6618,49.2805,17270.3,0
+REW.US,D,20211108,000000,49.1827,49.1827,48.4847,48.7636,1326.5,0
+REW.US,D,20211109,000000,48.6239,49.1827,48.5194,48.7636,886.437,0
+REW.US,D,20211110,000000,49.113,50.9194,49.113,50.7172,2042.64,0
+REW.US,D,20211111,000000,49.8874,50.1975,49.8103,50.1975,663.394,0
+REW.US,D,20211112,000000,49.6011,49.8103,48.5619,48.7636,966.423,0
+REW.US,D,20211115,000000,48.2056,48.8964,48.1362,48.6239,555.026,0
+REW.US,D,20211116,000000,48.1014,48.1362,47.8223,47.9791,585.989,0
+REW.US,D,20211117,000000,48.2056,48.2757,47.5084,48.2757,1831.35,0
+REW.US,D,20211118,000000,47.578,48.1292,47.0898,47.2365,2863.43,0
+REW.US,D,20211119,000000,47.1591,47.1591,46.2279,46.7411,1682.85,0
+REW.US,D,20211122,000000,46.4618,48.1362,45.2759,48.1362,1011.43,0
+REW.US,D,20211123,000000,48.7636,49.6707,48.6939,48.6939,7084.04,0
+REW.US,D,20211124,000000,49.4617,49.6707,47.9963,47.9963,633.866,0
+REW.US,D,20211126,000000,49.1827,50.1522,48.4847,50.0297,3718.91,0
+REW.US,D,20211129,000000,48.415,48.6239,47.4384,47.7174,3836.73,0
+REW.US,D,20211130,000000,47.578,49.3919,47.578,48.9204,2116.9,0
+REW.US,D,20211201,000000,48.0665,50.8567,47.0898,50.8567,2280.88,0
+REW.US,D,20211202,000000,51.2754,52.0985,49.3222,49.9776,32447.8,0
+REW.US,D,20211203,000000,51.3834,52.8798,51.3448,51.7251,11631.7,0
+REW.US,D,20211206,000000,51.7639,52.6009,50.5776,50.9896,12341.8,0
+REW.US,D,20211207,000000,48.3453,48.8337,47.02,47.02,6487.73,0
+REW.US,D,20211208,000000,46.8804,47.3686,46.5279,46.5279,1755.38,0
+REW.US,D,20211209,000000,46.2519,47.6126,45.9037,47.6126,4771.62,0
+REW.US,D,20211210,000000,46.4618,47.1591,46.1829,46.2489,2091.09,0
+REW.US,D,20211213,000000,46.2519,47.4348,45.6948,47.4348,5307.73,0
+REW.US,D,20211214,000000,48.5512,50.1593,48.5512,49.1441,4075.26,0
+REW.US,D,20211215,000000,49.3675,50.1246,46.5279,46.5279,4154.1,0
+REW.US,D,20211216,000000,46.1128,49.9427,45.9738,49.2978,3902.96,0
+REW.US,D,20211217,000000,50.0895,50.9266,48.9732,49.6707,3182.51,0
+REW.US,D,20211220,000000,51.6939,51.6939,50.5776,50.9965,7806.5,0
+REW.US,D,20211221,000000,49.7409,50.2364,47.9963,47.9963,2445.73,0
+REW.US,D,20211222,000000,47.9337,47.9337,47.1974,47.1974,1610.61,0
+REW.US,D,20211223,000000,47.0898,47.0898,46.1128,46.2878,2700.02,0
+REW.US,D,20211227,000000,45.9738,45.9738,44.648,44.6797,2730.41,0
+REW.US,D,20211228,000000,44.4382,45.4158,44.4382,45.3942,6410.04,0
+REW.US,D,20211229,000000,45.4158,45.6875,45.1365,45.2235,581.975,0
+REW.US,D,20211230,000000,45.4158,45.9037,44.9272,45.6244,889.304,0
+REW.US,D,20211231,000000,46.2519,46.5311,45.6244,46.5311,765.455,0
+REW.US,D,20220103,000000,45.834,46.8105,45.834,45.9,4148.94,0
+REW.US,D,20220104,000000,45.5551,47.9616,45.5551,47.02,1657.62,0
+REW.US,D,20220105,000000,48.1362,50.7172,47.7174,50.6476,4759.87,0
+REW.US,D,20220106,000000,51.0662,51.2053,49.7409,50.9231,39922.9,0
+REW.US,D,20220107,000000,50.6476,52.5315,50.6476,51.9037,9814.45,0
+REW.US,D,20220110,000000,54.0661,54.6865,50.9965,50.9965,15219,0
+REW.US,D,20220111,000000,51.2754,52.3216,49.6707,49.8103,5042.25,0
+REW.US,D,20220112,000000,48.4847,49.9501,48.3453,49.4617,8990.8,0
+REW.US,D,20220113,000000,49.0076,52.6675,49.0076,52.5916,5017.03,0
+REW.US,D,20220114,000000,53.6123,53.6123,51.3448,51.3729,38731.4,0
+REW.US,D,20220118,000000,52.81,54.3098,52.4961,54.3098,4357.64,0
+REW.US,D,20220119,000000,54.2753,55.6354,52.5657,55.6354,6221.11,0
+REW.US,D,20220120,000000,54.2753,57.2053,53.2988,57.1004,4787.68,0
+REW.US,D,20220121,000000,57.7982,59.4378,55.9846,59.3677,19695.4,0
+REW.US,D,20220124,000000,62.0886,65.7156,58.6697,58.6697,25486.5,0
+REW.US,D,20220125,000000,60.6234,62.6812,59.723,61.7397,15337.7,0
+REW.US,D,20220126,000000,57.7639,62.4372,57.5191,60.8327,17487.9,0
+REW.US,D,20220127,000000,59.6471,62.507,58.4437,61.9622,3411.58,0
+REW.US,D,20220128,000000,61.5656,62.8217,57.24,57.24,7683.22,0
+REW.US,D,20220131,000000,56.6815,57.2056,53.7167,53.8604,12069.5,0
+REW.US,D,20220201,000000,53.6825,55.2047,53.3527,53.3527,15538.4,0
+REW.US,D,20220202,000000,51.4148,52.8798,51.0434,51.6939,5074.36,0
+REW.US,D,20220203,000000,55.1469,56.4026,53.578,56.1591,7167.18,0
+REW.US,D,20220204,000000,56.9962,57.2746,54.1529,55.252,11066.1,0
+REW.US,D,20220207,000000,55.3565,56.6122,54.4146,56.0541,4988.36,0
+REW.US,D,20220208,000000,56.2284,56.8,54.5541,54.8681,1032.07,0
+REW.US,D,20220209,000000,53.1247,53.6648,52.0081,52.0081,5733.74,0
+REW.US,D,20220210,000000,54.5892,54.9729,52.2519,54.6239,25601.1,0
+REW.US,D,20220211,000000,54.9729,58.5308,54.0477,57.9832,29070.1,0
+REW.US,D,20220214,000000,58.8447,59.1932,57.0308,58.3562,34402.4,0
+REW.US,D,20220215,000000,56.0194,56.6469,54.7982,54.9382,21759.5,0
+REW.US,D,20220216,000000,56.1234,57.0308,54.8681,55.252,7453.87,0
+REW.US,D,20220217,000000,56.2982,58.9668,56.2672,58.775,7740.56,0
+REW.US,D,20220218,000000,58.6003,61.2041,58.4611,60.4836,7941.24,0
+REW.US,D,20220222,000000,62.1933,63.5886,59.6471,61.9838,38043.4,0
+REW.US,D,20220223,000000,60.1004,64.9107,60.0303,64.7395,6421.79,0
+REW.US,D,20220224,000000,69.832,69.832,59.3677,59.4552,14821.7,0
+REW.US,D,20220225,000000,58.984,60.798,58.0245,58.1471,22992.3,0
+REW.US,D,20220228,000000,58.9457,59.4028,57.697,57.9021,7718.77,0
+REW.US,D,20220301,000000,58.3913,60.1272,57.2053,59.3327,9941.74,0
+REW.US,D,20220302,000000,59.2984,59.7514,56.7697,57.2746,5944.75,0
+REW.US,D,20220303,000000,57.0654,59.5034,56.8574,58.9709,5237.49,0
+REW.US,D,20220304,000000,60.0303,61.9142,59.1238,61.2059,5935.29,0
+REW.US,D,20220307,000000,61.5656,65.9605,61.182,65.9254,9344,0
+REW.US,D,20220308,000000,65.8561,68.1403,62.4023,66.1352,8004.31,0
+REW.US,D,20220309,000000,63.1006,63.3407,60.3095,60.798,15160.3,0
+REW.US,D,20220310,000000,62.4727,64.5986,62.4727,62.6812,9948.62,0
+REW.US,D,20220311,000000,61.4262,65.6116,61.4262,65.6116,5392.01,0
+REW.US,D,20220314,000000,66.2092,69.1345,65.2976,68.7162,8000.87,0
+REW.US,D,20220315,000000,67.7392,68.2628,64.0758,64.4606,29076.4,0
+REW.US,D,20220316,000000,62.2853,63.7977,59.6821,59.6821,11097.3,0
+REW.US,D,20220317,000000,60.4836,60.519,58.2168,58.4957,6919.77,0
+REW.US,D,20220318,000000,58.6697,58.8097,55.4963,55.5074,6150.01,0
+REW.US,D,20220321,000000,55.6354,57.2396,55.1127,55.8445,7029.29,0
+REW.US,D,20220322,000000,55.7752,55.7752,53.1247,53.7868,8821.08,0
+REW.US,D,20220323,000000,55.1127,55.4609,53.7167,54.9382,9034.38,0
+REW.US,D,20220324,000000,54.8639,54.8639,52.0427,52.0427,3464.9,0
+REW.US,D,20220325,000000,52.1648,53.4721,52.0081,52.5657,4302.31,0
+REW.US,D,20220328,000000,52.3216,52.8798,51.1708,51.188,6966.5,0
+REW.US,D,20220329,000000,50.0895,50.7172,48.9732,49.3222,4299.16,0
+REW.US,D,20220330,000000,49.4617,50.7838,49.2867,50.5776,9324.51,0
+REW.US,D,20220331,000000,50.2293,52.0081,50.2293,52.0081,2629.21,0
+REW.US,D,20220401,000000,51.6939,53.4083,51.6244,52.4259,2951.16,0
+REW.US,D,20220404,000000,52.0427,52.0427,50.0227,50.1699,3785.13,0
+REW.US,D,20220405,000000,50.2293,52.6358,50.2293,52.357,4124.57,0
+REW.US,D,20220406,000000,54.8334,56.3331,54.2058,55.6005,62204,0
+REW.US,D,20220407,000000,55.7401,56.5429,54.45,55.1538,4078.7,0
+REW.US,D,20220408,000000,55.8099,57.0654,55.6005,56.9608,4924.43,0
+REW.US,D,20220411,000000,58.3913,60.1004,58.3913,60.1004,79439.3,0
+REW.US,D,20220412,000000,58.0073,60.9687,57.2053,60.3446,9485.62,0
+REW.US,D,20220413,000000,59.9609,59.9609,57.7281,58.3562,31615.8,0
+REW.US,D,20220414,000000,59.0365,61.3907,59.0365,61.2513,51582.2,0
+REW.US,D,20220418,000000,62.3675,62.3675,60.3095,61.4092,3820.11,0
+REW.US,D,20220419,000000,61.3556,61.3556,58.325,58.6119,5414.95,0
+REW.US,D,20220420,000000,57.2746,59.8179,57.2746,59.5584,2382.94,0
+REW.US,D,20220421,000000,58.1814,62.8902,57.676,62.2289,8214.16,0
+REW.US,D,20220422,000000,62.0971,66.0996,62.0971,66.0996,9096.02,0
+REW.US,D,20220425,000000,66.7975,67.0069,63.4841,63.5535,19343,0
+REW.US,D,20220426,000000,64.7741,68.3669,64.7741,68.3669,7945.54,0
+REW.US,D,20220427,000000,68.3322,69.1699,65.8904,68.5068,23428.9,0
+REW.US,D,20220428,000000,65.5765,66.5936,61.4298,62.1933,108839,0
+REW.US,D,20220429,000000,63.9017,67.0763,61.4954,67.0465,32617.5,0
+REW.US,D,20220502,000000,67.3903,67.8787,64.0773,64.4256,25498.2,0
+REW.US,D,20220503,000000,64.8091,65.3678,63.278,64.1093,4791.12,0
+REW.US,D,20220504,000000,63.9367,66.3788,59.4724,59.5421,13339.5,0
+REW.US,D,20220505,000000,60.9723,66.7975,60.9723,65.3323,15759.2,0
+REW.US,D,20220506,000000,66.6928,68.9461,64.3558,66.7351,16705.8,0
+REW.US,D,20220509,000000,68.9248,72.8664,68.611,72.0295,21133.1,0
+REW.US,D,20220510,000000,68.8901,72.3088,67.7392,70.0065,12522.5,0
+REW.US,D,20220511,000000,71.018,75.1303,68.5415,74.6109,44583,0
+REW.US,D,20220512,000000,76.738,79.3511,73.7039,76.2557,34417.6,0
+REW.US,D,20220513,000000,73.4947,74.2439,69.2425,70.3901,60830.4,0
+REW.US,D,20220516,000000,71.611,72.6052,70.1636,72.1563,5330.95,0
+REW.US,D,20220517,000000,69.518,70.8033,67.9488,68.3322,6602.41,0
+REW.US,D,20220518,000000,70.6693,74.9245,69.6612,74.8024,36997.3,0
+REW.US,D,20220519,000000,75.7619,76.6653,73.4766,76.3204,6302.25,0
+REW.US,D,20220520,000000,73.7739,80.6799,73.32,76.3204,19574.1,0
+REW.US,D,20220523,000000,75.2385,76.2012,72.7274,73.1807,24799.6,0
+REW.US,D,20220524,000000,76.2848,79.3378,75.9186,77.0176,25129.5,0
+REW.US,D,20220525,000000,77.541,77.6107,73.7393,74.5412,18642.1,0
+REW.US,D,20220526,000000,75.3084,76.4945,70.2507,71.0881,16713.3,0
+REW.US,D,20220527,000000,69.7623,69.7623,65.9254,66.0302,9745.65,0
+REW.US,D,20220531,000000,66.0302,68.1229,65.5068,66.4833,3828.13,0
+REW.US,D,20220601,000000,65.053,67.5637,63.9202,66.9719,5810.58,0
+REW.US,D,20220602,000000,68.0878,68.0878,63.2049,63.3444,6015.56,0
+REW.US,D,20220603,000000,66.0302,67.2159,65.2627,66.7621,8137.05,0
+REW.US,D,20220606,000000,65.2279,66.9365,63.763,66.3439,147318,0
+REW.US,D,20220607,000000,68.0182,68.0182,64.5085,64.7741,9358.33,0
+REW.US,D,20220608,000000,64.9142,65.9254,64.1814,65.9254,7449.57,0
+REW.US,D,20220609,000000,66.2745,69.3435,65.6116,69.3435,3979.5,0
+REW.US,D,20220610,000000,71.5409,74.9946,71.5409,74.7156,64763.2,0
+REW.US,D,20220613,000000,80.1221,82.2148,78.6923,82.2148,73235.4,0
+REW.US,D,20220614,000000,80.1568,82.5634,80.0528,81.447,105741,0
+REW.US,D,20220615,000000,78.6223,80.4323,74.5412,77.2968,159919,0
+REW.US,D,20220616,000000,81.7268,84.5993,80.8201,83.7151,49749.4,0
+REW.US,D,20220617,000000,82.9472,84.4478,80.035,81.1682,52105.1,0
+REW.US,D,20220621,000000,78.3779,78.5731,75.7268,77.192,10022.3,0
+REW.US,D,20220622,000000,79.5636,79.5636,75.5845,77.8549,4261.89,0
+REW.US,D,20220623,000000,76.2152,77.541,74.9946,75.3084,4045.16,0
+REW.US,D,20220624,000000,73.2855,73.4947,69.2742,69.2742,10280,0
+REW.US,D,20220627,000000,68.7507,70.887,68.7507,70.4248,2498.19,0
+REW.US,D,20220628,000000,69.832,75.0591,69.832,74.8202,6036.77,0
+REW.US,D,20220629,000000,75.7619,76.2503,74.1609,75.0297,5668.38,0
+REW.US,D,20220630,000000,77.3319,79.686,75.1336,77.4012,7815.1,0
+REW.US,D,20220701,000000,78.4481,79.7389,76.9397,77.192,5003.55,0
+REW.US,D,20220705,000000,78.9011,80.0528,73.4947,73.4947,6892.25,0
+REW.US,D,20220706,000000,73.1106,74.0045,71.2276,72.3436,4927.58,0
+REW.US,D,20220707,000000,71.5409,71.9251,68.4715,69.0648,7846.63,0
+REW.US,D,20220708,000000,71.1574,71.1574,68.5068,68.611,3830.43,0
+REW.US,D,20220711,000000,70.4248,72.0331,69.7974,71.8557,6584.63,0
+REW.US,D,20220712,000000,71.5059,74.3627,70.2161,73.6525,2858.84,0
+REW.US,D,20220713,000000,76.2503,77.0878,73.4245,74.3663,4591.87,0
+REW.US,D,20220714,000000,76.2848,77.7853,73.1807,74.0181,5002.12,0
+REW.US,D,20220715,000000,72.2733,72.9366,71.4367,71.5409,7293.32,0
+REW.US,D,20220718,000000,69.3089,73.3552,69.0648,72.5876,7491.14,0
+REW.US,D,20220719,000000,71.5059,71.5059,68.0182,68.2277,7629.9,0
+REW.US,D,20220720,000000,67.7743,68.0535,64.9142,65.3682,7534.72,0
+REW.US,D,20220721,000000,65.4891,67.1812,64.042,64.2156,4253,0
+REW.US,D,20220722,000000,64.3558,67.7392,64.3558,67.335,3114.57,0
+REW.US,D,20220725,000000,67.4956,69.1883,67.2682,68.0878,5893.43,0
+REW.US,D,20220726,000000,68.4022,71.611,68.193,71.2276,5506.69,0
+REW.US,D,20220727,000000,68.0182,68.3669,63.3097,64.0769,11806.6,0
+REW.US,D,20220728,000000,63.9722,65.1577,62.4727,62.7166,4771.33,0
+REW.US,D,20220729,000000,62.0886,62.5767,60.17,60.2744,9233.63,0
+REW.US,D,20220801,000000,61.2863,61.9493,59.4724,60.6589,4203.12,0
+REW.US,D,20220802,000000,62.2979,62.2979,59.8562,60.9723,1372.37,0
+REW.US,D,20220803,000000,59.9609,59.9609,57.5469,57.7281,6351.27,0
+REW.US,D,20220804,000000,57.711,58.3562,57.3101,57.3414,5731.45,0
+REW.US,D,20220805,000000,59.1103,59.1103,57.1352,57.6934,1829.06,0
+REW.US,D,20220808,000000,57.1352,58.5655,56.2982,58.1471,9216.42,0
+REW.US,D,20220809,000000,58.9488,60.3446,58.9488,59.581,5755.53,0
+REW.US,D,20220810,000000,56.3331,57.2049,55.6708,55.6708,3347.64,0
+REW.US,D,20220811,000000,55.0772,56.7173,54.2398,56.4026,4118.83,0
+REW.US,D,20220812,000000,55.7752,55.7752,54.0661,54.2398,2506.5,0
+REW.US,D,20220815,000000,54.6592,54.6592,53.3368,53.4382,1137.57,0
+REW.US,D,20220816,000000,54.0377,54.4844,53.4032,53.996,753.414,0
+REW.US,D,20220817,000000,55.252,55.6354,54.1414,55.1469,19693.4,0
+REW.US,D,20220818,000000,55.1469,55.1469,54.345,54.729,666.548,0
+REW.US,D,20220819,000000,55.8099,57.24,55.3218,56.9608,24068.8,0
+REW.US,D,20220822,000000,59.228,60.4836,58.775,60.1004,45892.6,0
+REW.US,D,20220823,000000,60.5537,60.5537,58.984,60.2398,4228.06,0
+REW.US,D,20220824,000000,60.2744,60.6234,59.4046,59.9956,2508.51,0
+REW.US,D,20220825,000000,59.2984,59.4899,57.589,57.589,2417.06,0
+REW.US,D,20220826,000000,57.6237,62.926,57.6237,62.926,6907.16,0
+REW.US,D,20220829,000000,64.3558,65.0888,63.065,64.8091,101112,0
+REW.US,D,20220830,000000,63.6579,67.1159,63.6579,65.9605,28373.4,0
+REW.US,D,20220831,000000,64.7741,67.0418,64.1467,67.0418,6805.96,0
+REW.US,D,20220901,000000,68.2277,70.6348,67.4605,67.6694,66687.2,0
+REW.US,D,20220902,000000,66.1692,69.7102,65.5938,69.4484,12511,0
+REW.US,D,20220906,000000,69.4484,71.6114,69.1699,70.739,6011.26,0
+REW.US,D,20220907,000000,70.9139,70.9139,67.8437,68.5068,9727.87,0
+REW.US,D,20220908,000000,69.5535,70.3204,67.0763,68.0878,12194.8,0
+REW.US,D,20220909,000000,66.7281,66.7281,64.565,64.9142,9219.86,0
+REW.US,D,20220912,000000,63.9367,64.042,62.8217,62.8217,24220.7,0
+REW.US,D,20220913,000000,67.0069,70.3207,66.4902,70.3207,19855.9,0
+REW.US,D,20220914,000000,69.8671,70.6348,68.7859,69.518,10085.9,0
+REW.US,D,20220915,000000,70.9139,73.5297,69.8496,72.3436,14074,0
+REW.US,D,20220916,000000,74.4017,75.2737,73.46,73.7039,16106.3,0
+REW.US,D,20220919,000000,75.4128,75.4128,72.2087,72.5526,10853.9,0
+REW.US,D,20220920,000000,74.0181,74.3663,72.4485,73.5297,21664.3,0
+REW.US,D,20220921,000000,72.7274,75.6187,70.3901,75.4479,13068.6,0
+REW.US,D,20220922,000000,76.2848,77.7853,75.6051,76.9231,13510.4,0
+REW.US,D,20220923,000000,78.2039,81.1332,78.2039,79.0755,16235.9,0
+REW.US,D,20220926,000000,80.1918,80.3316,76.8083,80.0705,19187.1,0
+REW.US,D,20220927,000000,77.7498,81.0988,76.738,79.7389,16204.4,0
+REW.US,D,20220928,000000,81.0988,81.587,77.1137,77.9593,10643.2,0
+REW.US,D,20220929,000000,80.2095,84.0286,80.2095,82.3861,42446.6,0
+REW.US,D,20220930,000000,83.226,85.4935,80.349,85.215,19761.3,0
+REW.US,D,20221003,000000,84.4478,84.4478,79.4242,80.2229,13941.8,0
+REW.US,D,20221004,000000,76.6338,76.669,74.4364,74.4364,49130.2,0
+REW.US,D,20221005,000000,77.192,77.8897,73.6337,74.7504,88958.5,0
+REW.US,D,20221006,000000,74.8202,75.5873,73.2505,75.2385,11415,0
+REW.US,D,20221007,000000,78.4828,82.3893,78.4374,81.587,25382.1,0
+REW.US,D,20221010,000000,81.9009,86.017,81.6914,84.6565,16651,0
+REW.US,D,20221011,000000,85.3195,88.1344,84.2204,87.2373,15651.1,0
+REW.US,D,20221012,000000,86.7841,87.7228,85.5636,87.3774,10401.5,0
+REW.US,D,20221013,000000,92.8887,93.1672,82.4248,83.1216,54698.2,0
+REW.US,D,20221014,000000,81.465,87.8307,81.447,87.8307,10851.1,0
+REW.US,D,20221017,000000,83.68,83.68,81.1682,81.7965,13743.2,0
+REW.US,D,20221018,000000,77.2968,82.0407,76.8789,80.3662,39706.2,0
+REW.US,D,20221019,000000,82.0751,82.7833,79.1451,81.2034,14434.4,0
+REW.US,D,20221020,000000,81.5172,81.6047,77.5055,80.8887,8087.45,0
+REW.US,D,20221021,000000,82.2845,82.2845,77.2094,77.5055,18061.3,0
+REW.US,D,20221024,000000,76.8083,79.0755,74.9245,75.3435,19122.6,0
+REW.US,D,20221025,000000,72.9768,74.7854,71.96,72.239,12530.2,0
+REW.US,D,20221026,000000,76.704,77.6107,74.0181,77.5756,19057.5,0
+REW.US,D,20221027,000000,78.5525,81.2034,77.3301,81.0638,15281.5,0
+REW.US,D,20221028,000000,80.7848,80.7848,73.6337,73.7393,21402.9,0
+REW.US,D,20221031,000000,75.553,76.7895,74.9946,75.9711,5823.48,0
+REW.US,D,20221101,000000,73.8783,78.2212,73.8783,77.9593,8755.14,0
+REW.US,D,20221102,000000,78.8318,83.9243,76.6376,83.7151,17791.8,0
+REW.US,D,20221103,000000,86.2265,88.6852,85.6019,88.5287,22103.8,0
+REW.US,D,20221104,000000,84.8309,90.1156,84.5872,86.0866,20179,0
+REW.US,D,20221107,000000,85.8082,86.9591,82.8426,82.9127,103033,0
+REW.US,D,20221108,000000,82.4587,84.2382,79.6162,81.7614,19555.2,0
+REW.US,D,20221109,000000,83.1575,85.7381,82.7379,85.7381,4818.64,0
+REW.US,D,20221110,000000,76.9825,77.4012,70.1108,70.1108,28694.5,0
+REW.US,D,20221111,000000,70.4601,71.0527,66.9026,67.2859,11650.9,0
+REW.US,D,20221114,000000,68.4022,69.4348,67.0418,69.0301,11609.4,0
+REW.US,D,20221115,000000,65.0888,68.0182,64.8245,66.658,19544.9,0
+REW.US,D,20221116,000000,67.8787,68.943,67.5995,68.6811,7627.6,0
+REW.US,D,20221117,000000,71.5765,71.5765,68.1575,68.7859,17350.6,0
+REW.US,D,20221118,000000,66.9719,69.6925,66.9432,68.646,12271.9,0
+REW.US,D,20221121,000000,69.2042,70.6207,69.2042,70.58,4022.51,0
+REW.US,D,20221122,000000,70.4454,71.105,68.0373,68.0373,6273.86,0
+REW.US,D,20221123,000000,68.4022,68.4022,66.065,66.6754,5197.07,0
+REW.US,D,20221125,000000,67.4254,67.8787,67.3556,67.8787,975.024,0
+REW.US,D,20221128,000000,69.4831,71.2621,68.4026,70.4945,12761.8,0
+REW.US,D,20221129,000000,70.7736,72.5901,70.4601,71.9251,8229.36,0
+REW.US,D,20221130,000000,72.2733,72.4485,64.6838,64.6838,33691.2,0
+REW.US,D,20221201,000000,64.1814,65.3497,63.3097,64.0769,15861.5,0
+REW.US,D,20221202,000000,66.658,66.658,64.4949,64.9142,7006.64,0
+REW.US,D,20221205,000000,65.5068,67.5457,64.6001,66.8321,85825.6,0
+REW.US,D,20221206,000000,67.3201,70.8258,66.8321,70.1108,8973.03,0
+REW.US,D,20221207,000000,70.4945,71.611,69.7626,71.2621,25395,0
+REW.US,D,20221208,000000,70.2855,71.4367,69.0301,69.2742,9321.35,0
+REW.US,D,20221209,000000,69.6925,69.9891,68.0182,69.8671,6445.02,0
+REW.US,D,20221212,000000,69.4484,69.8671,67.2859,67.2859,6387.39,0
+REW.US,D,20221213,000000,61.9838,65.8904,61.1263,64.9482,21586.1,0
+REW.US,D,20221214,000000,64.5304,66.5529,63.8324,65.9605,10968.9,0
+REW.US,D,20221215,000000,68.4715,71.8557,68.1575,71.4406,8981.91,0
+REW.US,D,20221216,000000,72.239,73.7389,70.8384,73.1458,11831.8,0
+REW.US,D,20221219,000000,73.2505,76.3204,73.0764,75.4829,60284.6,0
+REW.US,D,20221220,000000,76.5989,77.2964,74.4191,74.8902,12319.2,0
+REW.US,D,20221221,000000,74.2622,74.716,72.135,72.7008,11983.5,0
+REW.US,D,20221222,000000,74.5039,78.9612,74.5039,76.6713,9007.82,0
+REW.US,D,20221223,000000,77.3707,78.8738,76.5668,76.6366,14813.2,0
+REW.US,D,20221227,000000,76.5668,78.6643,76.5668,78.1751,16858,0
+REW.US,D,20221228,000000,78.9782,81.1622,77.6506,80.8141,12727.3,0
+REW.US,D,20221229,000000,77.7808,78.035,75.9548,76.5314,8958.33,0
+REW.US,D,20221230,000000,78.0698,78.8213,76.7062,76.7686,8271.01,0
+REW.US,D,20230103,000000,74.9581,78.9782,73.4549,77.8078,12170.1,0
+REW.US,D,20230104,000000,76.6366,79.2582,76.6366,77.6853,6727.62,0
+REW.US,D,20230105,000000,79.2932,81.566,79.2932,81.2166,13085.9,0
+REW.US,D,20230106,000000,79.9926,82.3,76.2868,76.9511,30377.4,0
+REW.US,D,20230109,000000,75.3778,75.6542,72.3043,75.6172,22193.3,0
+REW.US,D,20230110,000000,75.2378,76.5668,74.2242,74.4339,6578.31,0
+REW.US,D,20230111,000000,73.9624,73.9624,71.1825,71.1825,11383.2,0
+REW.US,D,20230112,000000,70.8324,73.4534,69.9235,70.5181,7003.06,0
+REW.US,D,20230113,000000,72.0911,72.0911,69.5041,69.6442,4257.21,0
+REW.US,D,20230117,000000,70.2035,70.2035,68.5287,69.2941,19506.9,0
+REW.US,D,20230118,000000,68.1761,70.6579,67.7559,70.6579,4374.19,0
+REW.US,D,20230119,000000,72.0561,72.6156,70.8678,72.1264,18768.4,0
+REW.US,D,20230120,000000,71.6017,71.6017,67.4413,67.6165,7071.42,0
+REW.US,D,20230123,000000,66.9167,66.9167,63.3857,63.8401,49266.5,0
+REW.US,D,20230124,000000,64.575,64.9243,63.5295,64.1902,14972,0
+REW.US,D,20230125,000000,66.9167,67.9941,64.889,64.9243,33246.5,0
+REW.US,D,20230126,000000,63.3506,64.714,62.2675,62.2675,9202.31,0
+REW.US,D,20230127,000000,63.0366,63.0366,60.5888,61.4664,7024.8,0
+REW.US,D,20230130,000000,62.7568,64.2602,62.5469,64.1902,9631.07,0
+REW.US,D,20230131,000000,64.1197,64.1197,62.3018,62.3289,1928.1,0
+REW.US,D,20230201,000000,62.3719,62.4767,57.9667,59.26,7239.03,0
+REW.US,D,20230202,000000,55.6238,56.1488,53.2121,54.0163,21063.5,0
+REW.US,D,20230203,000000,56.708,56.708,53.3165,55.1258,11413.5,0
+REW.US,D,20230206,000000,56.9176,57.1626,56.1137,56.7969,10683.6,0
+REW.US,D,20230207,000000,56.1176,56.2189,53.3866,53.6316,6682.71,0
+REW.US,D,20230208,000000,53.8613,55.8288,53.3866,55.5896,3766.96,0
+REW.US,D,20230209,000000,53.8059,57.2644,53.8059,56.8479,4881.03,0
+REW.US,D,20230210,000000,58.1065,58.491,57.3617,57.8221,11568,0
+REW.US,D,20230213,000000,57.0928,57.3023,55.4873,55.6939,14034.1,0
+REW.US,D,20230214,000000,56.5683,57.1279,54.5404,54.9249,6227.64,0
+REW.US,D,20230215,000000,55.4139,55.6593,54.2262,54.4003,3344.5,0
+REW.US,D,20230216,000000,55.9739,56.4632,54.7508,56.2535,5131.88,0
+REW.US,D,20230217,000000,57.617,58.7964,57.3727,57.7919,6005.69,0
+REW.US,D,20230221,000000,59.6448,60.8333,59.1556,60.8333,9507.22,0
+REW.US,D,20230222,000000,60.7636,61.4944,59.6806,60.9037,11449,0
+REW.US,D,20230223,000000,58.5607,60.6593,58.4218,58.8406,9046.43,0
+REW.US,D,20230224,000000,61.4981,61.9869,61.0255,61.3187,4979.71,0
+REW.US,D,20230227,000000,60.6939,60.8683,59.6097,60.7983,5860.38,0
+REW.US,D,20230228,000000,60.7636,60.8683,60.0293,60.6939,1495.91,0
+REW.US,D,20230301,000000,60.8333,61.7592,60.7289,61.4627,3004.7,0
+REW.US,D,20230302,000000,62.4767,62.4767,59.575,60.1346,4766.91,0
+REW.US,D,20230303,000000,59.2082,59.26,57.1659,57.3369,4240.62,0
+REW.US,D,20230306,000000,56.6035,56.7782,55.0297,56.6035,10157.9,0
+REW.US,D,20230307,000000,56.4632,58.1419,56.3237,58.1419,5418.19,0
+REW.US,D,20230308,000000,57.9314,58.3164,56.9589,57.1238,1656.37,0
+REW.US,D,20230309,000000,56.5336,58.9543,55.5548,58.8756,6091.21,0
+REW.US,D,20230310,000000,59.3652,61.6728,59.0852,60.9734,12012.2,0
+REW.US,D,20230313,000000,62.4066,62.4654,58.5961,60.0391,15792.6,0
+REW.US,D,20230314,000000,58.1419,58.5164,56.795,56.9523,10453.9,0
+REW.US,D,20230315,000000,58.6665,58.6665,56.5859,57.0409,3434.88,0
+REW.US,D,20230316,000000,56.988,56.988,52.7572,53.0026,10176.8,0
+REW.US,D,20230317,000000,52.5472,53.4917,51.91,53.1479,11446.1,0
+REW.US,D,20230320,000000,53.4213,53.7367,52.9675,53.0026,3653.98,0
+REW.US,D,20230321,000000,52.513,53.0365,51.9184,52.1629,4053.56,0
+REW.US,D,20230322,000000,52.0723,53.1627,49.926,53.1627,9142.56,0
+REW.US,D,20230323,000000,52.0013,52.0013,50.1021,51.4385,5675.91,0
+REW.US,D,20230324,000000,52.3182,52.3182,51.1924,51.1924,1731.47,0
+REW.US,D,20230327,000000,50.7702,52.2124,50.7702,51.9309,4542.71,0
+REW.US,D,20230328,000000,52.8108,53.3703,52.5072,52.5072,13089.2,0
+REW.US,D,20230329,000000,50.8409,51.0873,50.0313,50.3524,16812.8,0
+REW.US,D,20230330,000000,50.0313,50.0313,49.1166,49.1908,13639.5,0
+REW.US,D,20230331,000000,49.0104,49.148,47.7422,47.7422,6388.45,0
+REW.US,D,20230403,000000,47.9204,48.8353,47.9204,47.926,3074.99,0
+REW.US,D,20230404,000000,47.7795,48.6939,47.7795,48.5884,3186.98,0
+REW.US,D,20230405,000000,49.257,50.313,49.257,49.7147,12981.2,0
+REW.US,D,20230406,000000,50.6645,50.7702,48.909,49.1166,10990.2,0
+REW.US,D,20230410,000000,50.313,50.559,49.257,49.2924,5043.51,0
+REW.US,D,20230411,000000,49.5738,50.2772,49.5213,50.2422,9569.46,0
+REW.US,D,20230412,000000,49.7147,50.742,49.5033,50.6298,2784.8,0
+REW.US,D,20230413,000000,50.1721,50.2384,48.6235,48.9053,4476.49,0
+REW.US,D,20230414,000000,48.9441,49.7147,48.6235,49.3631,3947.84,0
+REW.US,D,20230417,000000,49.5387,49.8556,49.0104,49.0987,4709.84,0
+REW.US,D,20230418,000000,48.1315,48.9408,48.0555,48.8707,6229.29,0
+REW.US,D,20230419,000000,49.4335,49.7792,48.9053,49.0919,4584.49,0
+REW.US,D,20230420,000000,50.207,50.207,48.9758,49.8556,6472.58,0
+REW.US,D,20230421,000000,50.1021,50.5943,49.926,50.0884,3869.39,0
+REW.US,D,20230424,000000,50.5943,51.0165,50.2458,50.6325,6121,0
+REW.US,D,20230425,000000,51.298,52.8108,51.0165,52.5714,11337,0
+REW.US,D,20230426,000000,50.7702,51.509,50.1371,51.0689,16201.2,0
+REW.US,D,20230427,000000,50.876,50.9427,49.0104,49.0624,4263.32,0
+REW.US,D,20230428,000000,49.1142,49.1142,48.061,48.1311,3463.24,0
+REW.US,D,20230501,000000,47.8566,48.2018,47.6741,47.9905,3908.61,0
+REW.US,D,20230502,000000,48.1311,49.2924,47.9905,48.8234,5029.3,0
+REW.US,D,20230503,000000,48.5206,49.7847,48.5206,49.7847,1915.93,0
+REW.US,D,20230504,000000,50.313,50.485,49.9603,50.3835,12092.7,0
+REW.US,D,20230505,000000,49.0462,49.1872,47.4275,47.8499,8670.47,0
+REW.US,D,20230508,000000,47.7795,48.4129,47.7094,47.885,3098.3,0
+REW.US,D,20230509,000000,48.6594,48.6594,48.3101,48.6594,9195.71,0
+REW.US,D,20230510,000000,47.3924,48.4129,47.287,47.4979,7441.21,0
+REW.US,D,20230511,000000,48.2018,48.2018,47.9097,47.9097,1006.99,0
+REW.US,D,20230512,000000,47.5684,48.5888,47.5684,48.0436,1315.09,0
+REW.US,D,20230515,000000,47.7442,48.2613,47.3221,47.3221,1902.29,0
+REW.US,D,20230516,000000,46.9426,47.1287,46.6587,47.1287,2818.34,0
+REW.US,D,20230517,000000,46.6535,47.0192,45.7772,45.8797,3025.25,0
+REW.US,D,20230518,000000,45.7742,45.7742,44.085,44.0895,5086.15,0
+REW.US,D,20230519,000000,44.226,44.331,44.085,44.0995,4106.43,0
+REW.US,D,20230522,000000,44.1906,44.226,43.874,44.1202,3402.13,0
+REW.US,D,20230523,000000,44.4728,45.2578,44.4728,45.2578,4042.77,0
+REW.US,D,20230524,000000,46.1609,46.425,45.7742,45.9147,3503.03,0
+REW.US,D,20230525,000000,43.3816,43.9799,42.3266,42.496,10631.3,0
+REW.US,D,20230526,000000,42.168,42.168,40.0391,40.0521,6737.76,0
+REW.US,D,20230530,000000,38.9133,39.7673,38.5263,39.7269,16448.7,0
+REW.US,D,20230531,000000,40.2856,40.3563,39.5821,40.3548,6796.02,0
+REW.US,D,20230601,000000,40.7075,41.0351,39.4058,39.6318,1108.18,0
+REW.US,D,20230602,000000,39.0538,39.3003,38.9133,39.1593,2508.25,0
+REW.US,D,20230605,000000,39.0568,39.5466,38.6665,39.5112,1259.67,0
+REW.US,D,20230606,000000,39.9331,40.1442,39.6027,39.6093,5024.47,0
+REW.US,D,20230607,000000,39.8982,40.9857,39.3357,40.9108,9606.13,0
+REW.US,D,20230608,000000,40.6025,40.7071,39.9331,39.952,3273.09,0
+REW.US,D,20230609,000000,39.5821,39.8281,38.8783,39.6477,7055.52,0
+REW.US,D,20230612,000000,39.1947,39.1947,37.9634,37.9634,4687.38,0
+REW.US,D,20230613,000000,37.2598,37.9634,37.1543,37.5676,9464.02,0
+REW.US,D,20230614,000000,37.4838,37.5409,36.6315,36.8021,3387.07,0
+REW.US,D,20230615,000000,36.8136,36.8136,35.6412,35.8874,6410.05,0
+REW.US,D,20230616,000000,35.4654,36.4506,35.3787,36.4506,5486.9,0
+REW.US,D,20230620,000000,36.9425,37.279,36.4155,36.8519,3751.16,0
+REW.US,D,20230621,000000,37.2105,38.2796,37.2105,37.994,4171.49,0
+REW.US,D,20230622,000000,38.4931,38.4931,37.4594,37.4594,2149.99,0
+REW.US,D,20230623,000000,38.5293,38.5293,37.7805,38.2197,3927.39,0
+REW.US,D,20230626,000000,38.1009,38.7118,37.602,38.7118,2820.55,0
+REW.US,D,20230627,000000,38.4219,38.4369,37.1744,37.3064,4222.27,0
+REW.US,D,20230628,000000,37.602,37.7096,36.9021,37.2459,3022.84,0
+REW.US,D,20230629,000000,37.2459,37.602,37.1065,37.219,2252.96,0
+REW.US,D,20230630,000000,36.6753,36.6753,35.8558,36.0698,6713.72,0
+REW.US,D,20230703,000000,36.034,36.5331,36.034,36.2475,1439.87,0
+REW.US,D,20230705,000000,36.3549,36.6398,36.3549,36.6398,1063.63,0
+REW.US,D,20230706,000000,37.1744,37.6382,36.7864,36.8181,5215.2,0
+REW.US,D,20230707,000000,36.9425,37.1736,36.3193,37.1736,3431.63,0
+REW.US,D,20230710,000000,37.2813,37.7413,36.9607,36.9607,2354.52,0
+REW.US,D,20230711,000000,36.7468,37.0673,36.7113,36.8537,1305.48,0
+REW.US,D,20230712,000000,36.3901,36.3901,35.7845,36.1054,6340.28,0
+REW.US,D,20230713,000000,35.8202,35.8202,35.0361,35.1156,2727.12,0
+REW.US,D,20230714,000000,34.8934,35.428,34.4581,35.2948,2979.63,0
+REW.US,D,20230717,000000,34.9647,34.9647,34.2162,34.3488,3623.54,0
+REW.US,D,20230718,000000,34.5727,34.7509,33.3615,33.5328,5392.8,0
+REW.US,D,20230719,000000,33.5392,34.0381,33.432,33.8131,39197.6,0
+REW.US,D,20230720,000000,34.3231,35.1722,34.2876,35.1356,3159.19,0
+REW.US,D,20230721,000000,35.1072,35.1875,34.4658,35.1875,7990.3,0
+REW.US,D,20230724,000000,34.7865,35.2499,34.7865,35.144,33276.8,0
+REW.US,D,20230725,000000,34.9291,34.9291,34.0915,34.2918,1176.98,0
+REW.US,D,20230726,000000,34.537,35.642,34.537,35.1787,6314.75,0
+REW.US,D,20230727,000000,34.2162,35.7133,34.0381,35.3568,34149.9,0
+REW.US,D,20230728,000000,34.7153,34.8221,34.2876,34.5013,3812.08,0
+REW.US,D,20230731,000000,34.3267,34.5549,34.288,34.4899,1875.59,0
+REW.US,D,20230801,000000,34.644,34.644,34.1093,34.2162,34502.3,0
+REW.US,D,20230802,000000,35.0361,36.1376,35.0361,35.8558,11064.4,0
+REW.US,D,20230803,000000,36.4258,36.6398,35.8202,36.1441,10338.1,0
+REW.US,D,20230804,000000,36.0698,37.353,36.0698,37.2459,4450.37,0
+REW.US,D,20230807,000000,37.1035,37.51,36.8181,37.1744,4276.98,0
+REW.US,D,20230808,000000,37.602,38.3117,37.602,37.6698,1463.16,0
+REW.US,D,20230809,000000,37.7447,38.8498,37.7447,38.6654,7962.24,0
+REW.US,D,20230810,000000,37.8874,38.7964,37.3883,38.6658,8569.39,0
+REW.US,D,20230811,000000,39.3843,39.5271,38.8852,39.2773,7915.95,0
+REW.US,D,20230814,000000,39.3843,39.3843,38.137,38.1431,7994.51,0
+REW.US,D,20230815,000000,38.4577,38.921,38.1945,38.7989,2412.32,0
+REW.US,D,20230816,000000,39.0638,39.5237,38.6,39.4872,3080.92,0
+REW.US,D,20230817,000000,39.1704,40.4179,39.1704,40.1904,2334.6,0
+REW.US,D,20230818,000000,41.1665,41.1665,40.1332,40.1685,4844.29,0
+REW.US,D,20230821,000000,39.7762,39.7944,38.6,38.613,3196.51,0
+REW.US,D,20230822,000000,37.994,38.9565,37.8874,38.8494,5512.88,0
+REW.US,D,20230823,000000,38.4219,38.4219,37.1744,37.4569,15713.2,0
+REW.US,D,20230824,000000,36.4258,39.2062,36.4258,39.1704,6513.67,0
+REW.US,D,20230825,000000,39.028,39.5625,38.119,38.319,2933.62,0
+REW.US,D,20230828,000000,37.9523,38.3152,37.7447,37.7915,3754.56,0
+REW.US,D,20230829,000000,37.9231,38.0656,36.1764,36.3521,3139.84,0
+REW.US,D,20230830,000000,36.3549,36.3549,35.6776,35.8405,2614.89,0
+REW.US,D,20230831,000000,35.2855,35.6064,35.2142,35.3969,842.827,0
+REW.US,D,20230901,000000,35.0002,35.522,35.0002,35.2502,2069.75,0
+REW.US,D,20230905,000000,35.3568,35.57,34.7565,34.9739,2067.78,0
+REW.US,D,20230906,000000,35.1428,36.1764,35.1428,35.7988,3434.43,0
+REW.US,D,20230907,000000,37.2459,37.353,36.604,36.8103,6790.03,0
+REW.US,D,20230908,000000,36.9963,36.9963,36.2301,36.6947,3328.1,0
+REW.US,D,20230911,000000,35.9983,36.8181,35.8558,36.2834,2041.69,0
+REW.US,D,20230912,000000,36.8537,37.8163,36.8537,37.6354,3365.97,0
+REW.US,D,20230913,000000,37.8874,37.8874,37.0573,37.4594,12413.1,0
+REW.US,D,20230914,000000,36.9963,37.4242,36.8439,36.9538,2667.64,0
+REW.US,D,20230915,000000,37.6382,38.5293,37.6382,38.3293,6582.69,0
+REW.US,D,20230918,000000,38.137,38.4219,37.8874,37.994,3380,0
+REW.US,D,20230919,000000,38.4219,38.7251,38.0564,38.0564,5652.04,0
+REW.US,D,20230920,000000,37.9708,39.2109,37.9017,39.2081,2015.82,0
+REW.US,D,20230921,000000,40.4589,40.495,39.7377,40.4803,9488.18,0
+REW.US,D,20230922,000000,39.9178,40.4589,39.5931,40.4589,2343.89,0
+REW.US,D,20230925,000000,40.5669,40.8555,40.1346,40.2833,36523.1,0
+REW.US,D,20230926,000000,40.8194,41.8293,40.6098,41.5965,8038.36,0
+REW.US,D,20230927,000000,41.3602,42.1898,41.1444,41.4197,3608.74,0
+REW.US,D,20230928,000000,42.1536,42.1536,40.7473,40.8034,5040.26,0
+REW.US,D,20230929,000000,39.9543,40.9632,39.8278,40.7113,3200.53,0
+REW.US,D,20231002,000000,40.5669,40.623,39.5931,39.8638,2743.23,0
+REW.US,D,20231003,000000,40.1336,41.5047,39.8458,41.2169,6188.36,0
+REW.US,D,20231004,000000,41.2161,41.2161,40.0003,40.0122,4227.44,0
+REW.US,D,20231005,000000,40.0623,40.9636,39.9899,39.9993,4142.86,0
+REW.US,D,20231006,000000,40.8555,40.8555,38.2231,38.5595,8339.8,0
+REW.US,D,20231009,000000,39.0164,39.377,38.1149,38.2054,8372.52,0
+REW.US,D,20231010,000000,38.0789,38.1873,37.5019,38.1511,10874.4,0
+REW.US,D,20231011,000000,37.7545,37.9113,37.4266,37.4266,1689.7,0
+REW.US,D,20231012,000000,37.2853,37.7545,36.7445,37.3576,3551.34,0
+REW.US,D,20231013,000000,37.3576,38.7282,37.1771,38.4302,6078.27,0
+REW.US,D,20231016,000000,38.0427,38.2231,37.3938,37.6469,4021.95,0
+REW.US,D,20231017,000000,38.5115,39.1246,37.756,38.1149,11360.6,0
+REW.US,D,20231018,000000,38.3677,39.0888,38.2353,38.9085,9635.16,0
+REW.US,D,20231019,000000,38.6557,39.5216,38.1236,39.284,3826.44,0
+REW.US,D,20231020,000000,39.3051,40.7836,39.3051,40.7422,6939.9,0
+REW.US,D,20231023,000000,41.144,41.3602,39.9543,40.6307,7189.48,0
+REW.US,D,20231024,000000,40.3146,40.7473,40.0502,40.0502,5840.05,0
+REW.US,D,20231025,000000,39.9178,41.2886,39.6297,40.9997,4645.92,0
+REW.US,D,20231026,000000,41.144,42.9467,40.7946,42.6586,7013.66,0
+REW.US,D,20231027,000000,42.2621,42.514,41.3965,42.2977,43164.1,0
+REW.US,D,20231030,000000,41.5405,41.8651,41.0359,41.2161,3787.06,0
+REW.US,D,20231031,000000,41.2161,41.7928,40.6754,40.6909,2238.51,0
+REW.US,D,20231101,000000,40.4589,40.4589,39.0888,39.1077,3960.11,0
+REW.US,D,20231102,000000,38.3311,38.4625,37.8265,37.9345,6909.95,0
+REW.US,D,20231103,000000,37.9708,38.1511,36.9611,37.1415,8308.46,0
+REW.US,D,20231106,000000,36.7545,37.1415,36.6728,36.7643,2224.09,0
+REW.US,D,20231107,000000,36.312,36.5284,35.6811,35.8642,6853.37,0
+REW.US,D,20231108,000000,35.8072,35.8072,35.4104,35.4467,3083.5,0
+REW.US,D,20231109,000000,35.4433,35.9153,35.0853,35.8432,4209.42,0
+REW.US,D,20231110,000000,35.4467,35.4467,33.932,34.0042,58368.1,0
+REW.US,D,20231113,000000,34.4368,34.6171,34.2567,34.2567,5246.03,0
+REW.US,D,20231114,000000,33.1748,33.3552,32.8864,33.0666,3621.22,0
+REW.US,D,20231115,000000,32.7061,32.9943,32.5979,32.8864,44676,0
+REW.US,D,20231116,000000,32.9584,33.0658,32.5617,32.5617,3973.42,0
+REW.US,D,20231117,000000,32.67,32.9943,32.5979,32.7061,3006.96,0
+REW.US,D,20231120,000000,32.7061,32.7061,31.7325,31.7684,2809.23,0
+REW.US,D,20231121,000000,32.2012,32.5617,32.129,32.4091,5045.53,0
+REW.US,D,20231122,000000,32.093,32.2012,31.6783,32.129,3473.69,0
+REW.US,D,20231124,000000,32.2372,32.4175,32.2012,32.2338,1905.45,0
+REW.US,D,20231127,000000,32.2372,32.3458,32.0918,32.2372,4506.98,0
+REW.US,D,20231128,000000,32.345,32.3817,32.16,32.16,824.745,0
+REW.US,D,20231129,000000,31.4799,32.0918,31.4079,32.0918,1112.04,0
+REW.US,D,20231130,000000,32.021,32.4986,32.021,32.0322,2267.63,0
+REW.US,D,20231201,000000,32.3817,32.4537,31.7684,31.9481,3712.46,0
+REW.US,D,20231204,000000,32.4537,33.3552,32.4537,32.7061,10901.1,0
+REW.US,D,20231205,000000,33.1027,33.1027,32.3314,32.3454,1935.96,0
+REW.US,D,20231206,000000,31.913,32.9584,31.913,32.9225,10388.6,0
+REW.US,D,20231207,000000,32.4537,32.67,32.021,32.093,2871.63,0
+REW.US,D,20231208,000000,31.9126,32.093,31.5341,31.5881,3170.3,0
+REW.US,D,20231211,000000,31.6963,31.6963,31.0473,31.0473,3613.18,0
+REW.US,D,20231212,000000,31.1587,31.1587,30.6145,30.6508,6341.16,0
+REW.US,D,20231213,000000,30.2902,30.5785,30.1512,30.1512,799.787,0
+REW.US,D,20231214,000000,30.0372,30.6866,29.9656,30.2902,6414.1,0
+REW.US,D,20231215,000000,29.8574,30.0195,29.6411,29.8112,1349.43,0
+REW.US,D,20231218,000000,30.1819,30.1819,29.7127,29.8213,3582.12,0
+REW.US,D,20231219,000000,29.7131,29.7135,29.605,29.605,1916.27,0
+REW.US,D,20231220,000000,29.7472,30.4873,29.4248,30.4873,3350.93,0
+REW.US,D,20231221,000000,30.1203,30.2674,29.7553,29.8237,2360.03,0
+REW.US,D,20231222,000000,29.5714,29.7911,29.5714,29.7717,2369.86,0
+REW.US,D,20231226,000000,29.6108,29.6108,29.5492,29.5492,536.794,0
+REW.US,D,20231227,000000,29.6812,29.7179,29.5343,29.5714,1389.33,0
+REW.US,D,20231228,000000,29.4248,29.4745,29.3512,29.4745,542.798,0
+REW.US,D,20231229,000000,29.3512,29.8644,29.3512,29.6736,978.892,0
+REW.US,D,20240102,000000,30.634,31.5627,30.5838,31.1891,5216.75,0
+REW.US,D,20240103,000000,31.9165,31.9531,31.4965,31.9531,10204.2,0
+REW.US,D,20240104,000000,32.3562,32.3928,31.9165,32.3928,1047.39,0
+REW.US,D,20240105,000000,32.466,32.5395,31.8614,32.3971,9623.27,0
+REW.US,D,20240108,000000,31.66,31.66,30.7072,30.7621,9339.45,0
+REW.US,D,20240109,000000,31.1104,31.1104,30.5972,30.6811,2560.34,0
+REW.US,D,20240110,000000,30.7439,30.7439,30.0843,30.1575,2472.47,0
+REW.US,D,20240111,000000,29.8644,30.5972,29.6812,29.8277,11623.9,0
+REW.US,D,20240112,000000,29.6812,29.9193,29.6078,29.6892,3046.38,0
+REW.US,D,20240116,000000,29.9376,29.9744,29.3147,29.5753,8526.48,0
+REW.US,D,20240117,000000,29.9744,30.4508,29.7911,29.9011,10488.6,0
+REW.US,D,20240118,000000,29.0582,29.1315,28.6556,28.6918,9108.58,0
+REW.US,D,20240119,000000,28.2155,28.2886,27.3726,27.446,14891.3,0
+REW.US,D,20240122,000000,26.9696,27.2812,26.823,27.1508,10353.5,0
+REW.US,D,20240123,000000,27.3726,27.3726,26.9329,26.9329,927.041,0
+REW.US,D,20240124,000000,26.4567,26.6765,26.0535,26.5335,9419.41,0
+REW.US,D,20240125,000000,26.0902,26.5665,25.8704,26.3931,13554.1,0
+REW.US,D,20240126,000000,26.7864,27.0427,26.5117,26.9879,20733.8,0
+REW.US,D,20240129,000000,26.9696,26.97,26.4932,26.5306,8335.45,0
+REW.US,D,20240130,000000,26.4199,27.0063,26.4199,26.9696,2765.84,0
+REW.US,D,20240131,000000,27.446,28.0689,27.336,28.0689,14266.6,0
+REW.US,D,20240201,000000,27.8784,27.8784,27.2994,27.41,8751.63,0
+REW.US,D,20240202,000000,27.2262,27.2262,26.6765,26.7406,7538.59,0
+REW.US,D,20240205,000000,26.742,27.1161,26.5665,26.6427,3637.48,0
+REW.US,D,20240206,000000,26.9696,27.2901,26.9696,27.0388,4539.96,0
+REW.US,D,20240207,000000,26.6399,26.7134,26.2733,26.3101,4526.59,0
+REW.US,D,20240208,000000,26.3468,26.3468,25.9802,26.1213,7181.09,0
+REW.US,D,20240209,000000,25.9802,25.9802,25.3572,25.3886,2644.4,0
+REW.US,D,20240212,000000,25.431,25.8457,25.3334,25.8276,2968.87,0
+REW.US,D,20240213,000000,27.0427,27.0795,26.4382,26.7498,10455,0
+REW.US,D,20240214,000000,26.2002,26.6031,26.1272,26.1529,6388.31,0
+REW.US,D,20240215,000000,26.4563,26.5296,26.2733,26.3101,2700.61,0
+REW.US,D,20240216,000000,26.0171,26.7864,26.0171,26.7601,7577.06,0
+REW.US,D,20240220,000000,27.1528,27.8124,26.9937,27.336,13773.2,0
+REW.US,D,20240221,000000,27.9223,28.2521,27.7391,27.7391,8988.78,0
+REW.US,D,20240222,000000,26.2002,26.3468,25.7603,25.8335,19493.7,0
+REW.US,D,20240223,000000,25.5774,26.1268,25.3939,25.907,4633.02,0
+REW.US,D,20240226,000000,25.6871,25.9802,25.6871,25.9131,2114.42,0
+REW.US,D,20240227,000000,25.9802,26.2733,25.8704,25.8735,2438.63,0
+REW.US,D,20240228,000000,26.2184,26.3468,26.0641,26.1319,1730.73,0
+REW.US,D,20240229,000000,25.8704,26.1634,25.5037,25.5714,3502.39,0
+REW.US,D,20240301,000000,25.3203,25.3206,24.6245,24.6977,13424.4,0
+REW.US,D,20240304,000000,24.6977,24.7709,24.4778,24.6678,4010.81,0
+REW.US,D,20240305,000000,25.1008,26.1272,25.1008,25.9802,13628.9,0
+REW.US,D,20240306,000000,25.3572,25.6871,25.1739,25.5404,9803.66,0
+REW.US,D,20240307,000000,25.1374,25.1374,24.5876,24.6715,6092.22,0
+REW.US,D,20240308,000000,24.7343,25.5037,24.3403,25.5037,6320.09,0
+REW.US,D,20240311,000000,25.7971,25.9435,25.5037,25.6489,11076.1,0
+REW.US,D,20240312,000000,25.0273,25.467,24.5511,24.5511,10261.3,0
+REW.US,D,20240313,000000,24.6612,25.2473,24.6612,25.1349,5838.69,0
+REW.US,D,20240314,000000,24.9909,25.3572,24.7343,25.1739,5467.82,0
+REW.US,D,20240315,000000,25.6504,26.0902,25.6504,25.9435,14323.9,0
+REW.US,D,20240318,000000,25.5404,25.6871,25.1609,25.6871,11188,0
+REW.US,D,20240319,000000,26.0902,26.1268,25.4306,25.467,9307.52,0
+REW.US,D,20240320,000000,25.2688,25.5271,24.7898,24.8999,5771.94,0
+REW.US,D,20240321,000000,24.2361,24.8261,24.1622,24.7272,32863.6,0
+REW.US,D,20240322,000000,24.7894,24.9368,24.6785,24.7369,1469,0
+REW.US,D,20240325,000000,25.3427,25.6376,24.9737,25.1438,13020.4,0
+REW.US,D,20240326,000000,25.0104,25.4164,24.8999,25.4164,6302.45,0
+REW.US,D,20240327,000000,25.2318,25.4901,25.1213,25.1265,5196.96,0
+REW.US,D,20240328,000000,25.1582,25.2318,25.1293,25.1293,1606.99,0
+REW.US,D,20240401,000000,24.7894,25.1952,24.7175,25.1582,10312.8,0
+REW.US,D,20240402,000000,25.8221,25.9697,25.5636,25.5636,5016.96,0
+REW.US,D,20240403,000000,25.8221,25.8221,25.2504,25.4583,4295.61,0
+REW.US,D,20240404,000000,24.8999,26.3018,24.8999,26.3014,4807.96,0
+REW.US,D,20240405,000000,26.031,26.031,25.4898,25.6388,5504.92,0
+REW.US,D,20240408,000000,25.6009,25.896,25.6009,25.7668,275.151,0
+REW.US,D,20240409,000000,26.0251,26.0251,25.6411,25.6411,954.219,0
+REW.US,D,20240410,000000,26.3018,26.3386,25.9882,26.1567,36953.2,0
+REW.US,D,20240411,000000,26.0251,26.0619,25.104,25.104,4546.63,0
+REW.US,D,20240412,000000,25.4718,26.0343,25.4718,25.9145,8332.06,0
+REW.US,D,20240415,000000,25.6009,26.9657,25.6009,26.9655,11133.4,0
+REW.US,D,20240416,000000,26.9473,27.0211,26.6748,26.8434,6686.58,0
+REW.US,D,20240417,000000,26.7259,27.6667,26.7259,27.6667,9597.49,0
+REW.US,D,20240418,000000,27.8142,28.386,27.6667,28.3828,10332.6,0
+REW.US,D,20240419,000000,28.6812,29.6769,28.4412,29.5661,26247.5,0
+REW.US,D,20240422,000000,28.9762,29.6217,28.6625,29.0495,30232.4,0
+REW.US,D,20240423,000000,28.6625,28.6812,28.0539,28.1724,12581,0
+REW.US,D,20240424,000000,27.6481,28.0908,27.6298,27.8795,2707.05,0
+REW.US,D,20240425,000000,28.7364,28.8656,28.017,28.0907,5933.5,0
+REW.US,D,20240426,000000,27.722,27.722,27.1928,27.4058,4131.33,0
+REW.US,D,20240429,000000,27.2977,27.4269,27.1686,27.2322,8412.85,0
+REW.US,D,20240430,000000,27.3622,28.4228,27.2354,28.4228,7901.04,0
+REW.US,D,20240501,000000,28.8101,28.9208,27.9261,28.9043,6439.35,0
+REW.US,D,20240502,000000,28.4044,29.0121,28.1278,28.2855,4681.09,0
+REW.US,D,20240503,000000,26.809,26.809,26.4493,26.6155,12726.3,0
+REW.US,D,20240506,000000,26.3386,26.4032,26.0542,26.0542,4839.4,0
+REW.US,D,20240507,000000,25.9143,26.1634,25.9143,26.1634,5568.08,0
+REW.US,D,20240508,000000,26.0988,26.1357,26.0468,26.0468,990.002,0
+REW.US,D,20240509,000000,26.2372,26.2372,26.0619,26.1145,6290.79,0
+REW.US,D,20240510,000000,25.9143,25.9908,25.6009,25.8789,2280.36,0
+REW.US,D,20240513,000000,25.5456,25.8405,25.5456,25.6814,1473.61,0
+REW.US,D,20240514,000000,25.5824,25.5824,25.1952,25.2136,1040.42,0
+REW.US,D,20240515,000000,25.0291,25.0291,24.07,24.1215,7314.41,0
+REW.US,D,20240516,000000,24.07,24.243,24.0146,24.243,2144.28,0
+REW.US,D,20240517,000000,24.3995,24.6049,24.3466,24.4019,5715.55,0
+REW.US,D,20240520,000000,24.4389,24.4389,23.7934,23.9016,6597.66,0
+REW.US,D,20240521,000000,23.9778,23.9778,23.7011,23.738,5046.51,0
+REW.US,D,20240522,000000,23.9586,23.9586,23.7376,23.7376,418.555,0
+REW.US,D,20240523,000000,23.2583,24.1256,23.2583,24.0952,5498.68,0
+REW.US,D,20240524,000000,24.0146,24.0146,23.6088,23.7033,3992.53,0
+REW.US,D,20240528,000000,23.4982,23.6828,23.4244,23.588,1990.84,0
+REW.US,D,20240529,000000,23.9002,23.9002,23.6457,23.8394,1475.78,0
+REW.US,D,20240530,000000,24.3466,25.0291,24.3466,24.8814,8794.53,0
+REW.US,D,20240531,000000,24.8077,25.896,24.8055,24.944,6778.75,0
+REW.US,D,20240603,000000,24.3835,25.2688,24.3835,24.8216,2811.69,0
+REW.US,D,20240604,000000,24.8999,24.8999,24.6509,24.6509,448.916,0
+REW.US,D,20240605,000000,24.3097,24.3097,23.5814,23.5814,5074.16,0
+REW.US,D,20240606,000000,23.7066,23.7194,23.6457,23.7113,3685.67,0
+REW.US,D,20240607,000000,23.6457,23.6644,23.4429,23.626,1210.66,0
+REW.US,D,20240610,000000,23.6088,23.6088,23.4427,23.5758,2251.08,0
+REW.US,D,20240611,000000,23.6273,23.6273,22.6955,22.6955,3028.01,0
+REW.US,D,20240612,000000,21.912,21.912,21.4877,21.6006,3960.55,0
+REW.US,D,20240613,000000,21.2295,21.4139,21.2295,21.3034,524.278,0
+REW.US,D,20240614,000000,21.211,21.2665,21.1743,21.2437,4526.57,0
+REW.US,D,20240617,000000,21.1373,21.1743,20.4732,20.5935,21289.9,0
+REW.US,D,20240618,000000,20.4918,20.6762,20.3443,20.3443,21302.3,0
+REW.US,D,20240620,000000,20.75,21.0727,20.7131,20.9816,5861.94,0
+REW.US,D,20240621,000000,21.1925,21.1925,20.8977,21.126,593.676,0
+REW.US,D,20240624,000000,21.6906,22.207,21.5062,22.207,21569.1,0
+REW.US,D,20240625,000000,21.7459,22.0226,21.3722,21.3722,15485.9,0
+REW.US,D,20240626,000000,21.3779,21.6583,21.2659,21.5836,19251.2,0
+REW.US,D,20240627,000000,21.3033,21.4343,21.2285,21.4343,10058.8,0
+REW.US,D,20240628,000000,21.2846,21.3966,20.7053,21.3966,3546.3,0
+REW.US,D,20240701,000000,21.1911,21.2844,21.0756,21.0756,1720.44,0
+REW.US,D,20240702,000000,21.4526,21.4526,20.9854,20.9854,1471.07,0
+REW.US,D,20240703,000000,20.9669,21.0042,20.4041,20.4041,2050.08,0
+REW.US,D,20240705,000000,20.3129,20.4249,20.0513,20.0513,4363.44,0
+REW.US,D,20240708,000000,20.0138,20.1634,19.9577,20.0118,4804.93,0
+REW.US,D,20240709,000000,19.7148,20.2381,19.7148,20.0632,2379.72,0
+REW.US,D,20240710,000000,19.8457,19.8641,19.4719,19.5093,23765.1,0
+REW.US,D,20240711,000000,19.5093,20.481,19.5093,20.4623,11785.1,0
+REW.US,D,20240712,000000,20.4997,20.4997,19.6959,20.182,6651.66,0
+REW.US,D,20240715,000000,19.8829,20.2006,19.7513,20.0888,4732.15,0
+REW.US,D,20240716,000000,19.9391,20.4249,19.9391,20.1718,3664.56,0
+REW.US,D,20240717,000000,21.0417,21.7517,21.0417,21.7517,25836.6,0
+REW.US,D,20240718,000000,21.2285,22.2562,21.2285,21.8078,12382.9,0
+REW.US,D,20240719,000000,22.1255,22.5739,21.7891,22.4993,29250.2,0
+REW.US,D,20240722,000000,21.976,22.0507,21.3779,21.4536,23819.7,0
+REW.US,D,20240723,000000,21.5276,21.6133,21.2938,21.6133,31108.7,0
+REW.US,D,20240724,000000,22.0694,23.4355,22.0694,23.4045,17469.8,0
+REW.US,D,20240725,000000,23.4709,24.5174,22.8732,23.9195,21709.1,0
+REW.US,D,20240726,000000,23.4151,23.6413,22.9665,23.2841,12421.9,0
+REW.US,D,20240729,000000,23.0222,23.6579,22.8356,23.5213,18222.7,0
+REW.US,D,20240730,000000,23.5457,25.0967,23.3589,24.8163,18939.3,0
+REW.US,D,20240731,000000,23.3775,23.4897,22.4244,22.4244,49782.6,0
+REW.US,D,20240801,000000,22.7796,24.8163,22.2935,24.1997,93924.9,0
+REW.US,D,20240802,000000,25.7321,26.5357,25.4144,25.8061,45832.8,0
+REW.US,D,20240805,000000,29.2266,29.2266,26.5729,27.6008,33797.2,0
+REW.US,D,20240806,000000,26.7413,27.2457,25.6761,26.6795,17276.1,0
+REW.US,D,20240807,000000,25.3957,27.7129,25.3864,27.7129,22083.7,0
+REW.US,D,20240808,000000,26.7599,27.358,25.4798,25.6014,27193.6,0
+REW.US,D,20240809,000000,25.4893,25.7323,25.1251,25.3957,10396.5,0
+REW.US,D,20240812,000000,25.3209,25.4703,24.6856,25.0407,32747.8,0
+REW.US,D,20240813,000000,24.4801,24.4801,23.4522,23.5136,40414,0
+REW.US,D,20240814,000000,23.0973,23.6766,23.0412,23.1182,5718.39,0
+REW.US,D,20240815,000000,22.5739,22.5909,21.8453,21.92,30997.9,0
+REW.US,D,20240816,000000,22.1816,22.1816,21.8076,21.8103,12337.9,0
+REW.US,D,20240819,000000,21.8078,22.0507,21.135,21.1365,41976.6,0
+REW.US,D,20240820,000000,21.1537,21.3968,20.9856,21.3033,25943.6,0
+REW.US,D,20240821,000000,21.3219,21.3219,20.892,21.0042,18473.7,0
+REW.US,D,20240822,000000,20.6866,22.0881,20.6866,22.0361,6241.75,0
+REW.US,D,20240823,000000,21.5462,21.8453,21.1164,21.3594,12614.6,0
+REW.US,D,20240826,000000,21.3033,22.0133,21.3033,21.9005,13539.3,0
+REW.US,D,20240827,000000,22.032,22.2562,21.5276,21.6019,9001.42,0
+REW.US,D,20240828,000000,21.7547,22.4993,21.7517,22.2562,23477.2,0
+REW.US,D,20240829,000000,22.2377,22.6487,21.5087,22.6487,21492.4,0
+REW.US,D,20240830,000000,22.1067,22.5926,22.0692,22.07,6146.5,0
+REW.US,D,20240903,000000,22.7796,24.3493,22.7796,24.1624,24805.9,0
+REW.US,D,20240904,000000,24.6669,24.723,23.8553,24.2745,60315,0
+REW.US,D,20240905,000000,24.4986,24.5922,23.9007,24.4054,10427,0
+REW.US,D,20240906,000000,24.4614,25.8256,24.4614,25.62,16001.9,0
+REW.US,D,20240909,000000,24.9099,25.4144,24.723,24.8643,27761.4,0
+REW.US,D,20240910,000000,24.2184,24.7417,23.995,23.995,7475.23,0
+REW.US,D,20240911,000000,23.7326,24.5408,22.4058,22.4058,42640.7,0
+REW.US,D,20240912,000000,22.3684,22.5926,21.8825,22.1067,16273.8,0
+REW.US,D,20240913,000000,21.8468,22.1255,21.7889,21.9013,14575.8,0
+REW.US,D,20240916,000000,22.2377,22.2562,21.976,22.0336,26328.9,0
+REW.US,D,20240917,000000,21.5649,22.2377,21.5649,22.1438,5964.02,0
+REW.US,D,20240918,000000,22.3497,22.5272,21.7552,22.5272,10467.6,0
+REW.US,D,20240919,000000,21.2285,21.4808,20.9296,21.241,18092.2,0
+REW.US,D,20240920,000000,21.4901,21.8078,21.2846,21.4483,13860.4,0
+REW.US,D,20240923,000000,21.4714,21.5276,21.4154,21.4638,2607.15,0
+REW.US,D,20240924,000000,21.3033,21.677,21.0977,21.2343,15984.3,0
+REW.US,D,20240925,000000,21.2103,21.2103,20.8878,21.0786,6785.89,0
+REW.US,D,20240926,000000,20.2998,20.9353,20.2998,20.5314,16602.6,0
+REW.US,D,20240927,000000,20.531,21.0586,20.531,20.8977,2499.51,0
+REW.US,D,20240930,000000,20.9258,21.2599,20.8071,20.8071,3971.17,0
+REW.US,D,20241001,000000,21.0586,21.9313,21.0586,21.7986,3478.86,0
+REW.US,D,20241002,000000,21.7795,21.7795,21.3243,21.4759,10495,0
+REW.US,D,20241003,000000,21.5519,21.5709,21.0775,21.3812,3212.67,0
+REW.US,D,20241004,000000,20.8499,21.3052,20.8499,20.8917,3805.66,0
+REW.US,D,20241007,000000,20.8882,21.1914,20.8882,21.1912,3644.37,0
+REW.US,D,20241008,000000,20.8119,20.8119,20.3907,20.3907,2567.5,0
+REW.US,D,20241009,000000,20.3757,20.3757,19.9232,19.9582,6525.5,0
+REW.US,D,20241010,000000,20.2808,20.2808,19.8824,19.9602,4729.67,0
+REW.US,D,20241011,000000,20.167,20.167,19.8824,19.9077,542.913,0
+REW.US,D,20241014,000000,19.4934,19.6167,19.3702,19.465,1829.03,0
+REW.US,D,20241015,000000,19.6736,20.2808,19.6736,20.2049,2641.82,0
+REW.US,D,20241016,000000,20.129,20.3377,20.129,20.1583,2172.18,0
+REW.US,D,20241017,000000,19.6357,20.0084,19.6357,20.0084,2705.6,0
+REW.US,D,20241018,000000,19.8824,19.966,19.8064,19.9273,988.313,0
+REW.US,D,20241021,000000,19.9962,19.9962,19.7778,19.7778,3114.1,0
+REW.US,D,20241022,000000,19.9962,19.9962,19.6926,19.7194,2824.2,0
+REW.US,D,20241023,000000,20.0114,20.7172,19.9393,20.3946,33937.3,0
+REW.US,D,20241024,000000,20.2049,20.4328,20.186,20.2619,6205.02,0
+REW.US,D,20241025,000000,19.9962,20.091,19.6455,20.0151,35134.4,0
+REW.US,D,20241028,000000,19.9203,20.0716,19.8632,20.0716,4664.31,0
+REW.US,D,20241029,000000,20.1098,20.1098,19.4364,19.5788,10749.1,0
+REW.US,D,20241030,000000,19.8444,20.186,19.8444,20.1802,7970.28,0
+REW.US,D,20241031,000000,21.0181,21.4381,21.0181,21.3717,8067.27,0
+REW.US,D,20241101,000000,21.1724,21.2103,20.8594,21.134,4568.9,0
+REW.US,D,20241104,000000,21.0396,21.2673,21.0017,21.2288,7030.46,0
+REW.US,D,20241105,000000,20.8119,20.8496,20.6222,20.6222,3983.82,0
+REW.US,D,20241106,000000,19.8444,19.8444,19.4647,19.465,9451.43,0
+REW.US,D,20241107,000000,19.0477,19.1236,18.744,18.8009,7491.15,0
+REW.US,D,20241108,000000,18.8009,18.9717,18.8009,18.8683,2004.03,0
+REW.US,D,20241111,000000,19.1805,19.1994,19.0856,19.0967,1619.25,0
+REW.US,D,20241112,000000,19.1045,19.2183,19.0192,19.0243,2018.26,0
+REW.US,D,20241113,000000,19.0477,19.2752,18.9148,19.1427,4610.02,0
+REW.US,D,20241114,000000,19.2657,19.3588,19.1236,19.3512,4640.06,0
+REW.US,D,20241115,000000,19.8444,20.5084,19.7495,20.5084,28373.2,0
+REW.US,D,20241118,000000,20.3567,20.4257,20.0151,20.2049,8832.09,0
+REW.US,D,20241119,000000,20.2808,20.3377,19.8256,19.8824,6374.22,0
+REW.US,D,20241120,000000,19.8634,20.3946,19.8444,19.9393,8906.41,0
+REW.US,D,20241121,000000,19.3512,20.097,19.2943,19.465,47533.3,0
+REW.US,D,20241122,000000,19.4081,19.6926,19.4081,19.4615,7908.61,0
+REW.US,D,20241125,000000,19.2183,19.5978,19.1728,19.4878,12029.4,0
+REW.US,D,20241126,000000,19.3512,19.446,19.2862,19.2862,3002.89,0
+REW.US,D,20241127,000000,19.6736,20.091,19.6357,19.8527,5426.49,0
+REW.US,D,20241129,000000,19.465,19.484,19.4112,19.4714,1783.18,0
+REW.US,D,20241202,000000,19.1805,19.1994,18.9907,19.1228,9219.51,0
+REW.US,D,20241203,000000,19.1614,19.2183,18.9959,18.9959,11819.1,0
+REW.US,D,20241204,000000,18.5165,18.5165,18.2701,18.3087,9086.15,0
+REW.US,D,20241205,000000,18.4215,18.5184,18.3457,18.5184,7943.93,0
+REW.US,D,20241206,000000,18.3038,18.5165,18.2129,18.374,14072,0
+REW.US,D,20241209,000000,18.4974,18.6871,18.4784,18.6427,6965.63,0
+REW.US,D,20241210,000000,18.6681,19.1801,18.6681,19.1425,3585.86,0
+REW.US,D,20241211,000000,18.8958,19.0666,18.4974,18.5922,10044.9,0
+REW.US,D,20241212,000000,18.8579,18.8579,18.7251,18.799,3098.29,0
+REW.US,D,20241213,000000,18.5353,18.9527,18.5353,18.6653,9790.89,0
+REW.US,D,20241216,000000,18.6303,18.6303,18.2697,18.3123,11589.8,0
+REW.US,D,20241217,000000,18.4974,18.6492,18.4595,18.5082,3566.88,0
+REW.US,D,20241218,000000,18.5353,19.6167,18.3266,19.5817,10431.8,0
+REW.US,D,20241219,000000,19.3985,19.7306,19.2752,19.7306,88286.6,0
+REW.US,D,20241220,000000,20.0531,20.0531,18.8579,19.1614,28314.2,0
+REW.US,D,20241223,000000,18.9798,19.1533,18.729,18.7676,18255,0
+REW.US,D,20241224,000000,18.5554,18.5746,18.4011,18.4203,8844.19,0
+REW.US,D,20241226,000000,18.4011,18.5746,18.2294,18.3625,7187.24,0
+REW.US,D,20241227,000000,18.7483,19.1726,18.7483,18.8758,6482.15,0
+REW.US,D,20241230,000000,19.4233,19.597,19.0569,19.3462,16550.4,0
+REW.US,D,20241231,000000,19.3479,19.7513,19.2594,19.6737,13314.2,0
+REW.US,D,20250102,000000,19.5391,20.0791,19.327,19.7513,21030.3,0
+REW.US,D,20250103,000000,19.5198,19.5198,19.0954,19.1533,28917.4,0
+REW.US,D,20250106,000000,18.5746,18.8062,18.2853,18.6843,77647.3,0
+REW.US,D,20250107,000000,18.5554,19.5198,18.5554,19.3949,38999.1,0
+REW.US,D,20250108,000000,19.4137,19.7127,19.3462,19.4619,15352.2,0
+REW.US,D,20250110,000000,19.9908,20.5201,19.9249,20.3299,37360.8,0
+REW.US,D,20250113,000000,21.005,21.0629,20.5613,20.5633,32213.7,0
+REW.US,D,20250114,000000,20.2334,20.7542,20.2142,20.5382,9299.39,0
+REW.US,D,20250115,000000,19.9249,20.0212,19.5777,19.7127,15367.3,0
+REW.US,D,20250116,000000,19.5198,20.002,19.5198,19.9924,8008.46,0
+REW.US,D,20250117,000000,19.327,19.5198,19.2882,19.404,13922.9,0
+REW.US,D,20250121,000000,19.327,19.5198,19.0183,19.0954,6314.17,0
+REW.US,D,20250122,000000,18.5361,18.5361,18.1696,18.2468,35791.5,0
+REW.US,D,20250123,000000,18.5169,18.5361,18.1696,18.2083,19118.7,0
+REW.US,D,20250124,000000,18.1117,18.6519,18.1117,18.5554,5052.27,0
+REW.US,D,20250127,000000,20.3685,20.5999,19.8863,20.3492,31363.4,0
+REW.US,D,20250128,000000,20.4457,20.4842,19.2479,19.3462,19448,0
+REW.US,D,20250129,000000,19.5198,19.9056,19.3076,19.6741,18686.4,0
+REW.US,D,20250130,000000,19.6741,19.9249,19.4619,19.597,24758.4,0
+REW.US,D,20250131,000000,19.1533,19.867,18.9798,19.8092,32438.7,0
+REW.US,D,20250203,000000,20.5421,20.8698,20.1247,20.3115,30111.9,0
+REW.US,D,20250204,000000,20.0791,20.2142,19.6837,19.744,12939.9,0
+REW.US,D,20250205,000000,19.6934,19.8092,19.1919,19.1919,12040.4,0
+REW.US,D,20250206,000000,19.2884,19.3453,19.0569,19.0762,8127.18,0
+REW.US,D,20250207,000000,18.8253,19.5005,18.8062,19.438,7781.89,0
+REW.US,D,20250210,000000,19.0954,19.0954,18.7957,18.8627,8657.03,0
+REW.US,D,20250211,000000,18.9604,18.9604,18.729,18.8917,7431.94,0
+REW.US,D,20250212,000000,19.4286,19.4812,18.9411,18.9579,11605.9,0
+REW.US,D,20250213,000000,18.7097,18.9219,18.4266,18.4266,39654.5,0
+REW.US,D,20250214,000000,18.447,18.555,18.2853,18.3046,11626.7,0
+REW.US,D,20250218,000000,18.1696,18.2468,18.0346,18.0465,6930.09,0
+REW.US,D,20250219,000000,18.189,18.2757,17.861,18.0153,4521.38,0
+REW.US,D,20250220,000000,18.0153,18.4955,18.0151,18.189,14330.4,0
+REW.US,D,20250221,000000,18.2083,19.1341,18.2083,19.1341,20025.5,0
+REW.US,D,20250224,000000,18.9604,19.6934,18.9027,19.6741,48679.6,0
+REW.US,D,20250225,000000,19.8092,20.4264,19.7705,20.2008,21623.9,0
+REW.US,D,20250226,000000,19.867,20.002,19.404,19.7565,18091.2,0
+REW.US,D,20250227,000000,19.5391,21.2171,19.5198,21.2171,34974.9,0
+REW.US,D,20250228,000000,21.603,21.6994,20.5999,20.6192,50438.7,0
+REW.US,D,20250303,000000,20.3299,22.1817,20.1563,21.873,25942,0
+REW.US,D,20250304,000000,22.2395,22.7796,21.1979,21.9116,62564.1,0
+REW.US,D,20250305,000000,22.0466,22.3745,21.2365,21.3495,17184.9,0
+REW.US,D,20250306,000000,22.2763,22.7025,21.6222,22.5288,24772.9,0
+REW.US,D,20250307,000000,22.5481,23.1267,21.8826,21.8826,23781.1,0
+REW.US,D,20250310,000000,22.7989,24.1876,22.6831,23.6089,52292.1,0
+REW.US,D,20250311,000000,23.9369,24.4565,23.2618,24.0333,39385.4,0
+REW.US,D,20250312,000000,23.146,23.6475,22.8375,23.2039,23199.4,0
+REW.US,D,20250313,000000,23.4546,24.2647,23.3197,24.1338,16013.2,0
+REW.US,D,20250314,000000,23.3775,23.6282,22.6343,22.6372,25401.8,0
+REW.US,D,20250317,000000,22.4329,22.8181,22.1623,22.3402,15589.2,0
+REW.US,D,20250318,000000,22.8952,23.1654,22.8566,23.0644,15578.8,0
+REW.US,D,20250319,000000,22.7602,23.0303,22.1817,22.4705,15391.6,0
+REW.US,D,20250320,000000,22.8177,22.9145,22.3745,22.8375,8582.38,0
+REW.US,D,20250321,000000,23.4352,23.4931,22.7386,22.7386,20749.3,0
+REW.US,D,20250324,000000,21.9586,22.0659,21.7765,21.8151,21760.8,0
+REW.US,D,20250325,000000,21.7765,21.8537,21.6994,21.7115,13203.3,0
+REW.US,D,20250326,000000,21.8865,22.8398,21.7697,22.6861,9817.18,0
+REW.US,D,20250327,000000,23.2873,23.3262,22.7906,23.0732,8101.91,0
+REW.US,D,20250328,000000,23.4818,24.3961,23.2873,24.2016,13400.3,0
+REW.US,D,20250331,000000,25.1743,25.5829,24.1631,24.2211,58371.5,0
+REW.US,D,20250401,000000,24.4934,24.8241,23.8903,23.9682,21726.9,0
+REW.US,D,20250402,000000,24.3378,24.6686,23.2094,23.5596,41822.8,0
+REW.US,D,20250403,000000,25.8251,26.8474,25.6413,26.7307,50351.9,0
+REW.US,D,20250404,000000,28.4525,30.3687,28.1023,30.2714,69798.1,0
+REW.US,D,20250407,000000,32.8783,33.501,27.3163,29.8824,90030.8,0
+REW.US,D,20250408,000000,27.8202,32.2158,26.9642,31.108,54395.6,0
+REW.US,D,20250409,000000,31.1664,31.3025,22.4514,22.8592,81755.7,0
+REW.US,D,20250410,000000,24.3182,26.4194,24.1246,24.9409,22710.2,0
+REW.US,D,20250411,000000,25.1938,25.5634,23.832,24.0071,29361,0
+REW.US,D,20250414,000000,22.4915,24.0262,22.4701,23.5596,44291.1,0
+REW.US,D,20250415,000000,23.3067,23.5012,23.0149,23.3846,20763.1,0
+REW.US,D,20250416,000000,24.2502,25.7385,24.1432,24.9993,23822.5,0
+REW.US,D,20250417,000000,24.902,25.4806,24.6296,25.33,41766.8,0
+REW.US,D,20250421,000000,26.0692,27.3143,26.0469,26.5946,43433.2,0
+REW.US,D,20250422,000000,25.9331,26.1665,24.9993,25.2911,41845.4,0
+REW.US,D,20250423,000000,23.3262,24.0448,22.8398,23.9487,31731.7,0
+REW.US,D,20250424,000000,23.4039,23.4234,22.0422,22.1005,17720.1,0
+REW.US,D,20250425,000000,22.2736,22.2736,21.3807,21.463,18110.8,0
+REW.US,D,20250428,000000,21.5558,22.1005,21.3613,21.5363,24057.4,0
+REW.US,D,20250429,000000,21.6856,21.8086,21.1666,21.2834,16334.8,0
+REW.US,D,20250430,000000,22.2367,22.4116,21.0189,21.225,32245.2,0
+REW.US,D,20250501,000000,20.1955,20.6025,19.8632,20.6025,18564.1,0
+REW.US,D,20250502,000000,20.0776,20.1939,19.7167,19.8826,21683.7,0
+REW.US,D,20250505,000000,20.1337,20.1939,19.8146,20.1355,17114.6,0
+REW.US,D,20250506,000000,20.7173,20.7775,20.2426,20.4857,20718.9,0
+REW.US,D,20250507,000000,20.4274,20.7193,19.941,20.0383,24338.6,0
+REW.US,D,20250508,000000,19.6687,19.9216,19.3185,19.7271,36345,0
+REW.US,D,20250509,000000,19.4353,19.9021,19.4353,19.7271,20840.7,0
+REW.US,D,20250512,000000,18.0345,18.4625,17.908,17.9177,72395.9,0
+REW.US,D,20250513,000000,17.6454,17.8593,17.0325,17.1007,70814.8,0
+REW.US,D,20250514,000000,16.9061,17.1201,16.8081,16.9081,26694.8,0
+REW.US,D,20250515,000000,16.9839,17.1201,16.6921,16.9197,30326.9,0
+REW.US,D,20250516,000000,16.9255,17.0423,16.8283,16.8458,22497.9,0
+REW.US,D,20250519,000000,17.2563,17.373,16.8283,16.9061,102373,0
+REW.US,D,20250520,000000,17.1985,17.2563,17.0131,17.0226,76095.3,0
+REW.US,D,20250521,000000,17.2563,17.7913,16.9159,17.6357,52614.1,0
+REW.US,D,20250527,000000,17.2129,17.5481,17.1977,17.1979,32911.3,0
+REW.US,D,20250528,000000,17.0618,17.3945,17.0618,17.3536,22434.2,0
+REW.US,D,20250530,000000,17.3536,17.9372,17.3341,17.3374,44751.2,0
+REW.US,D,20250602,000000,17.3925,17.587,17.1201,17.1625,17914.9,0
+REW.US,D,20250603,000000,17.1007,17.1007,16.595,16.6143,18346.7,0
+REW.US,D,20250604,000000,16.5753,16.731,16.4976,16.5753,81593.7,0
+REW.US,D,20250605,000000,16.4392,16.8089,16.2057,16.731,32063.7,0
+REW.US,D,20250606,000000,16.303,16.42,16.2536,16.3614,27169.8,0
+REW.US,D,20250609,000000,16.2446,16.2446,16.0306,16.2057,10218.1,0
+REW.US,D,20250610,000000,16.1863,16.3419,16.0112,16.0306,14461.3,0
+REW.US,D,20250611,000000,16.0501,16.2569,15.8661,16.1085,29032.1,0
+REW.US,D,20250612,000000,16.0598,16.0696,15.7778,15.847,7924.06,0
+REW.US,D,20250613,000000,16.1085,16.3711,15.9917,16.303,57040.2,0
+REW.US,D,20250616,000000,16.0306,16.1279,15.6805,15.7778,43828.5,0
+REW.US,D,20250617,000000,15.8361,16.0306,15.6807,16.0015,15453.3,0
+REW.US,D,20250618,000000,16.0306,16.1085,15.7778,15.9723,14066,0
+REW.US,D,20250620,000000,15.8167,16.2252,15.7778,16.1279,6762.9,0
+REW.US,D,20250623,000000,16.1085,16.1085,15.7291,15.7774,15430.2,0
+REW.US,D,20250624,000000,15.4489,15.4859,15.1573,15.1844,56022.5,0
+REW.US,D,20250625,000000,15.004,15.0434,14.9056,14.9548,20883.8,0
+REW.US,D,20250626,000000,14.8564,14.8662,14.6967,14.7252,10174,0
+REW.US,D,20250627,000000,14.689,14.9217,14.5709,14.7912,8714.42,0
+REW.US,D,20250630,000000,14.5905,14.6496,14.433,14.4724,13476.1,0
+REW.US,D,20250701,000000,14.5413,14.945,14.5413,14.7481,17911.8,0
+REW.US,D,20250702,000000,14.8071,14.8859,14.433,14.4429,30592.6,0
+REW.US,D,20250703,000000,14.2558,14.3346,14.0097,14.0786,19821.8,0
+REW.US,D,20250707,000000,14.1967,14.3543,14.1574,14.305,8820.56,0
+REW.US,D,20250708,000000,14.2558,14.2558,14.0983,14.1656,3975.55,0
+REW.US,D,20250709,000000,13.9801,14.1967,13.9014,13.99,21904.1,0
+REW.US,D,20250710,000000,14.0392,14.2361,14.0195,14.0786,8468.1,0
+REW.US,D,20250711,000000,14.1967,14.2755,14.0786,14.2172,16397.3,0
+REW.US,D,20250714,000000,14.374,14.5118,14.1869,14.246,7404.13,0
+REW.US,D,20250715,000000,13.9408,13.9998,13.8715,13.9859,16945.8,0
+REW.US,D,20250716,000000,14.0983,14.246,13.9213,13.9295,1703.88,0
+REW.US,D,20250717,000000,13.9014,13.9605,13.6452,13.6759,17383.6,0
+REW.US,D,20250718,000000,13.6651,13.7734,13.547,13.7236,18034.2,0
+REW.US,D,20250721,000000,13.6749,13.6946,13.4954,13.6749,8067.4,0
+REW.US,D,20250722,000000,13.7832,14.0786,13.7832,13.9187,10417.2,0
+REW.US,D,20250723,000000,13.9408,14.0195,13.7931,13.7931,5377.76,0
+REW.US,D,20250724,000000,13.7045,13.7832,13.6356,13.6623,8342.66,0
+REW.US,D,20250725,000000,13.6946,13.6946,13.547,13.5962,14530.4,0
+REW.US,D,20250728,000000,13.4879,13.547,13.3993,13.4091,7987.67,0
+REW.US,D,20250729,000000,13.2319,13.4485,13.1138,13.3697,10736.2,0
+REW.US,D,20250730,000000,13.3894,13.5273,13.291,13.3697,12338.5,0
+REW.US,D,20250731,000000,13.0834,13.6257,13.0834,13.5568,19031.1,0
+REW.US,D,20250801,000000,13.862,14.2657,13.8226,14.1509,28254.4,0
+REW.US,D,20250804,000000,13.862,13.9211,13.5863,13.5938,12275.5,0
+REW.US,D,20250805,000000,13.547,13.8423,13.478,13.8029,8125.8,0
+REW.US,D,20250806,000000,13.7045,13.8226,13.4879,13.5078,5152.27,0
+REW.US,D,20250807,000000,13.2122,13.7045,13.163,13.478,14105.3,0
+REW.US,D,20250808,000000,13.3501,13.3796,13.2122,13.2122,28332.1,0
+REW.US,D,20250811,000000,13.2319,13.4627,13.1335,13.419,29832.8,0
+REW.US,D,20250812,000000,13.3008,13.3894,12.9956,12.9956,33453.4,0
+REW.US,D,20250813,000000,12.8578,13.0744,12.8184,12.9858,23872.6,0
+REW.US,D,20250814,000000,13.1728,13.1827,12.974,13.035,7558.52,0
+REW.US,D,20250815,000000,13.1532,13.3211,13.1532,13.2614,27273.7,0
+REW.US,D,20250818,000000,13.2319,13.3107,13.1925,13.1925,18334.3,0
+REW.US,D,20250819,000000,13.3304,13.7147,13.2516,13.6749,25723.7,0
+REW.US,D,20250820,000000,13.7832,14.2755,13.7832,13.862,69854,0
+REW.US,D,20250821,000000,13.9799,14.0786,13.8817,13.9703,43337.4,0
+REW.US,D,20250822,000000,14.0195,14.0195,13.4288,13.5765,41095.7,0
+REW.US,D,20250825,000000,13.7064,13.7248,13.4977,13.6454,13545.7,0
+REW.US,D,20250826,000000,13.6454,13.6848,13.5371,13.5371,11497.5,0
+REW.US,D,20250827,000000,13.547,13.6257,13.3934,13.3993,10880.4,0
+REW.US,D,20250828,000000,13.291,13.4879,13.1532,13.1827,15288.7,0
+REW.US,D,20250829,000000,13.3302,13.7045,13.3302,13.5863,32121.3,0
+REW.US,D,20250902,000000,14.1967,14.2164,13.8423,13.8423,12752.4,0
+REW.US,D,20250903,000000,13.8325,13.9522,13.6848,13.6848,19002.7,0
+REW.US,D,20250904,000000,13.9211,13.9408,13.5863,13.5863,20041.8,0
+REW.US,D,20250905,000000,13.4188,13.8295,13.4091,13.5962,29990.3,0
+REW.US,D,20250908,000000,13.3894,13.4485,13.3,13.3894,7646.89,0
+REW.US,D,20250909,000000,13.3501,13.5273,13.3193,13.3402,16541.1,0
+REW.US,D,20250910,000000,12.8184,12.9562,12.7001,12.8578,20802,0
+REW.US,D,20250911,000000,12.779,12.7987,12.6806,12.7889,8115.65,0
+REW.US,D,20250912,000000,12.72,12.8381,12.72,12.7987,10672.7,0
+REW.US,D,20250915,000000,12.779,12.779,12.6188,12.6188,12655.4,0
+REW.US,D,20250916,000000,12.5821,12.6894,12.5624,12.6609,7691.07,0
+REW.US,D,20250917,000000,12.7003,12.8578,12.7003,12.7765,3374.24,0
+REW.US,D,20250918,000000,12.4246,12.5305,12.2543,12.3244,28184.8,0
+REW.US,D,20250919,000000,12.2572,12.3065,12.08,12.08,71637.6,0
+REW.US,D,20250922,000000,12.1096,12.1883,11.7158,11.7158,23646.1,0
+REW.US,D,20250923,000000,11.7551,12.0505,11.7551,11.952,13139.9,0
+REW.US,D,20250924,000000,11.9,12.21,11.9,12.08,20671,0
+REW.US,D,20250925,000000,12.3804,12.46,12.11,12.14,10778,0
+REW.US,D,20250926,000000,12.14,12.26,12.08,12.08,7054,0
+REW.US,D,20250929,000000,11.94,11.9802,11.8202,11.98,12935,0
+REW.US,D,20250930,000000,11.95,12,11.8,11.81,6904.5,0
+REW.US,D,20251001,000000,11.86,11.96,11.59,11.59,29709,0
+REW.US,D,20251002,000000,11.4,11.58,11.4,11.46,142569,0
+REW.US,D,20251003,000000,11.36,11.66,11.36,11.5992,110965,0
+REW.US,D,20251006,000000,11.3,11.37,11.22,11.37,7990.5,0
+REW.US,D,20251007,000000,11.28,11.64,11.28,11.48,11021.5,0
+REW.US,D,20251008,000000,11.38,11.39,11.12,11.13,24962.5,0
+REW.US,D,20251009,000000,11.14,11.26,11.14,11.17,40702.5,0
+REW.US,D,20251010,000000,11.12,12.078,11.09,12.0726,35090.5,0
+REW.US,D,20251013,000000,11.522,11.642,11.41,11.48,63675.5,0
+REW.US,D,20251014,000000,11.818,12.04,11.57,11.79,23783,0
+REW.US,D,20251015,000000,11.56,11.84,11.38,11.58,14670,0
+REW.US,D,20251016,000000,11.42,11.7,11.32,11.5508,19541.5,0
+REW.US,D,20251017,000000,11.62,11.82,11.48,11.52,13835.5,0
+REW.US,D,20251020,000000,11.4,11.4,11.18,11.25,69474,0
+REW.US,D,20251021,000000,11.28,11.36,11.2,11.2248,13060,0
+REW.US,D,20251022,000000,11.3,11.7398,11.24,11.49,73407,0
+REW.US,D,20251023,000000,11.46,11.46,11.1608,11.19,21524,0
+REW.US,D,20251024,000000,10.94,10.96,10.78,10.86,80944,0
+REW.US,D,20251027,000000,10.56,10.58,10.44,10.46,54681.5,0
+REW.US,D,20251028,000000,10.369,10.42,10.17,10.25,49952,0
+REW.US,D,20251029,000000,10.0994,10.26,9.9888,10.13,17767.5,0
+REW.US,D,20251030,000000,10.23,10.36,10.14,10.34,18913.5,0
+REW.US,D,20251031,000000,10.18,10.46,10.18,10.35,44654,0
+REW.US,D,20251103,000000,10.19,10.37,10.18,10.27,12091,0
+REW.US,D,20251104,000000,10.65,10.84,10.54,10.8298,37793.5,0
+REW.US,D,20251105,000000,10.8002,10.88,10.58,10.73,15272.5,0
+REW.US,D,20251106,000000,10.7988,11.2756,10.7988,11.18,43456,0
+REW.US,D,20251107,000000,11.38,11.74,11.25,11.25,92450,0
+REW.US,D,20251110,000000,10.81,10.94,10.64,10.67,50213.5,0
+REW.US,D,20251111,000000,10.82,10.99,10.8,10.86,15794.5,0
+REW.US,D,20251112,000000,10.72,10.92,10.72,10.8,20623.5,0
+REW.US,D,20251113,000000,11.0398,11.44,10.93,11.35,27537.5,0
+REW.US,D,20251114,000000,11.74,11.84,11.04,11.23,70395.5,0
+REW.US,D,20251117,000000,11.46,11.74,11.24,11.59,43944.5,0
+REW.US,D,20251118,000000,11.8,12.17,11.74,11.95,59462.5,0
+REW.US,D,20251119,000000,11.96,11.9954,11.54,11.8,37225,0
+REW.US,D,20251120,000000,11.249,12.55,11.1835,12.5222,69026,0
+REW.US,D,20251121,000000,12.52,12.9566,12.17,12.465,76726,0
+REW.US,D,20251124,000000,12.2205,12.36,11.79,11.86,102278,0
+REW.US,D,20251125,000000,12.08,12.3393,11.75,11.7893,28415,0
+REW.US,D,20251126,000000,11.5516,11.67,11.44,11.53,45873,0
+REW.US,D,20251128,000000,11.51,11.54,11.35,11.35,29449,0
+REW.US,D,20251201,000000,11.565,11.59,11.31,11.3451,22700,0
+REW.US,D,20251202,000000,11.105,11.17,10.99,11.08,46321,0
+REW.US,D,20251203,000000,11.25,11.27,11.04,11.04,16212,0
+REW.US,D,20251204,000000,11.1,11.1,10.94,10.9925,13483,0
+REW.US,D,20251205,000000,10.74,10.89,10.72,10.8261,42497,0
+REW.US,D,20251208,000000,10.6205,10.76,10.61,10.7058,21971,0
+REW.US,D,20251209,000000,10.695,10.7,10.5859,10.6154,5689,0
+REW.US,D,20251210,000000,10.67,10.78,10.4681,10.52,13586,0
+REW.US,D,20251211,000000,10.8204,10.98,10.62,10.62,7006,0
+REW.US,D,20251212,000000,10.8,11.2674,10.8,11.2617,16263,0
+REW.US,D,20251215,000000,11.2379,11.52,11.09,11.4683,43623,0
+REW.US,D,20251216,000000,11.5599,11.6396,11.393,11.42,14143,0
+REW.US,D,20251217,000000,11.5,11.95,11.37,11.9371,35996,0
+REW.US,D,20251218,000000,11.515,11.657,11.445,11.57,61039,0
+REW.US,D,20251219,000000,11.41,11.41,11.08,11.0983,18701,0
+REW.US,D,20251222,000000,10.88,11.04,10.87,10.9726,9304,0
+REW.US,D,20251223,000000,10.97,11.07,10.86,10.8649,11894,0
+REW.US,D,20251224,000000,10.73,10.73,10.61,10.629,5532,0
+REW.US,D,20251226,000000,10.59,10.6244,10.55,10.6055,8288,0
+REW.US,D,20251229,000000,10.8052,10.83,10.7,10.7059,30564,0
+REW.US,D,20251230,000000,10.685,10.775,10.67,10.775,31586,0
+REW.US,D,20251231,000000,10.8167,11.01,10.8167,11.01,44537,0
+REW.US,D,20260102,000000,10.72,11.02,10.6301,10.9635,2959,0
+REW.US,D,20260105,000000,10.7001,10.93,10.7001,10.93,97442,0
+REW.US,D,20260106,000000,10.865,10.865,10.59,10.6012,68748,0
+REW.US,D,20260107,000000,10.6446,10.6511,10.52,10.61,13398,0
+REW.US,D,20260108,000000,10.9,11.03,10.69,10.943,25122,0
+REW.US,D,20260109,000000,10.96,10.96,10.6312,10.69,32164,0
+REW.US,D,20260112,000000,10.72,10.86,10.53,10.6,6099,0
+REW.US,D,20260113,000000,10.59,10.7196,10.575,10.6588,9673,0
+REW.US,D,20260114,000000,10.7628,11.08,10.75,10.92,30226,0
+REW.US,D,20260115,000000,10.535,10.8,10.47,10.77,32158,0
+REW.US,D,20260116,000000,10.6,10.83,10.5966,10.78,31407,0
+REW.US,D,20260120,000000,11.14,11.352,11.025,11.34,89724,0
+REW.US,D,20260121,000000,11.25,11.29,10.86,11.01,45835,0
+REW.US,D,20260122,000000,10.78,10.96,10.78,10.87,18940,0
+REW.US,D,20260123,000000,10.9199,11.03,10.74,10.85,24710,0
+REW.US,D,20260126,000000,10.76,10.76,10.5984,10.675,34747,0
+REW.US,D,20260127,000000,10.49,10.52,10.3345,10.42,26673,0
+REW.US,D,20260128,000000,10.24,10.32,10.16,10.2312,30931,0
+REW.US,D,20260129,000000,10.46,11.06,10.42,10.58,39933,0
+REW.US,D,20260130,000000,10.6554,11.1,10.62,11,47422,0
+REW.US,D,20260202,000000,11.1,11.14,10.6667,10.8001,28393,0
+REW.US,D,20260203,000000,10.76,11.559,10.73,11.29,105685,0
+REW.US,D,20260204,000000,11.6086,12.18,11.49,11.93,84088,0
+REW.US,D,20260205,000000,12.08,12.42,11.8702,12.36,96418,0
+REW.US,D,20260206,000000,11.95,11.95,11.29,11.37,68775,0
+REW.US,D,20260209,000000,11.47,11.47,10.89,10.97,76548,0
+REW.US,D,20260210,000000,10.94,11.13,10.9,11.113,22070,0
+REW.US,D,20260211,000000,10.84,11.24,10.78,11.04,21842,0
+REW.US,D,20260212,000000,11.02,11.685,11.02,11.63,65813,0
+REW.US,D,20260213,000000,11.64,11.86,11.38,11.59,91343,0
+REW.US,D,20260217,000000,11.75,11.9999,11.46,11.62,48765,0
+REW.US,D,20260218,000000,11.5404,11.6,11.17,11.35,57477,0
diff --git a/daily/us/nyse etfs/1/rfci.us.txt b/daily/us/nyse etfs/1/rfci.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..e8f1635f19a30fb18ccb0a790a88472783b8ddb7
--- /dev/null
+++ b/daily/us/nyse etfs/1/rfci.us.txt	
@@ -0,0 +1,2325 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+RFCI.US,D,20160617,000000,22.463,22.463,22.3574,22.3574,214.87625497155,0
+RFCI.US,D,20160628,000000,22.6015,22.6015,22.6015,22.6015,532.17016418189,0
+RFCI.US,D,20160706,000000,22.7748,22.7748,22.7748,22.7748,573.33804480728,0
+RFCI.US,D,20160719,000000,22.6851,22.73,22.6572,22.6572,1546.3057600757,0
+RFCI.US,D,20160722,000000,22.7488,22.7488,22.7488,22.7488,103.42174888818,0
+RFCI.US,D,20160726,000000,22.714,22.714,22.714,22.714,751.06279775104,0
+RFCI.US,D,20160727,000000,22.7398,22.7398,22.729,22.7388,5427.1315800058,0
+RFCI.US,D,20160801,000000,22.697,22.7588,22.697,22.7588,1432.8430646935,0
+RFCI.US,D,20160802,000000,22.6772,22.697,22.6752,22.697,38322.276388992,0
+RFCI.US,D,20160803,000000,22.6772,22.697,22.6582,22.697,1288.2534351799,0
+RFCI.US,D,20160804,000000,22.7927,22.7927,22.7927,22.7927,1936.8985786922,0
+RFCI.US,D,20160808,000000,22.6871,22.697,22.6851,22.695,4759.408638155,0
+RFCI.US,D,20160810,000000,22.7927,22.7927,22.7927,22.7927,1552.3303279721,0
+RFCI.US,D,20160811,000000,22.732,22.7398,22.732,22.7388,3541.441828433,0
+RFCI.US,D,20160812,000000,22.719,22.7917,22.719,22.7917,562.29300366388,0
+RFCI.US,D,20160815,000000,22.7488,22.7588,22.7398,22.7488,1987.1033111622,0
+RFCI.US,D,20160817,000000,22.7847,22.7927,22.7847,22.7927,11928.644434869,0
+RFCI.US,D,20160818,000000,22.7927,22.8206,22.7847,22.8206,1654.7479822108,0
+RFCI.US,D,20160822,000000,22.7847,25.1121,22.7758,22.8206,21687.440332386,0
+RFCI.US,D,20160823,000000,22.8206,22.8395,22.7758,22.8206,15264.246860176,0
+RFCI.US,D,20160824,000000,22.7867,22.8325,22.726,22.8325,9899.3691484325,0
+RFCI.US,D,20160825,000000,22.7956,22.8425,22.7448,22.7448,2491.1588251609,0
+RFCI.US,D,20160826,000000,22.7788,22.9121,22.7698,22.8136,11699.710854806,0
+RFCI.US,D,20160829,000000,22.717,22.7708,22.7,22.72,4658.999173215,0
+RFCI.US,D,20160830,000000,22.8036,22.8036,22.8036,22.8036,1550.3221386733,0
+RFCI.US,D,20160831,000000,22.8036,22.8136,22.7857,22.7857,2912.8785779088,0
+RFCI.US,D,20160901,000000,22.7708,22.8235,22.7708,22.8235,2118.6397102335,0
+RFCI.US,D,20160902,000000,22.7708,22.7927,22.735,22.7867,18032.535808571,0
+RFCI.US,D,20160906,000000,22.8136,22.8255,22.8036,22.8056,2076.4677349588,0
+RFCI.US,D,20160907,000000,22.8873,22.8873,22.8683,22.8693,1362.5564392355,0
+RFCI.US,D,20160908,000000,22.8096,22.8136,22.8036,22.8136,3145.8285365695,0
+RFCI.US,D,20160909,000000,22.6512,22.6512,22.6323,22.6323,1702.944525382,0
+RFCI.US,D,20160912,000000,22.6802,22.6802,22.6582,22.6612,3421.9545651545,0
+RFCI.US,D,20160913,000000,22.5795,22.5795,22.5795,22.5795,119.48726327857,0
+RFCI.US,D,20160915,000000,22.6323,22.6323,22.6323,22.6323,704.87444387865,0
+RFCI.US,D,20160916,000000,22.6323,22.6413,22.6244,22.6413,3783.4286389384,0
+RFCI.US,D,20160919,000000,22.6303,22.6303,22.6303,22.6303,395.61329186352,0
+RFCI.US,D,20160920,000000,22.6802,22.6901,22.5885,22.5885,13399.64309624,0
+RFCI.US,D,20160921,000000,22.6433,22.6433,22.6433,22.6433,119.48726327857,0
+RFCI.US,D,20160922,000000,22.7369,22.7369,22.7369,22.7369,2434.9295247945,0
+RFCI.US,D,20160923,000000,22.7369,22.7438,22.701,22.7438,2240.1351628109,0
+RFCI.US,D,20160926,000000,22.7807,22.7807,22.7369,22.7807,3521.359935445,0
+RFCI.US,D,20160927,000000,22.7976,22.8056,22.7976,22.8056,3563.5319107198,0
+RFCI.US,D,20160928,000000,22.8156,22.8255,22.8116,22.8255,5832.7858183634,0
+RFCI.US,D,20160929,000000,22.7598,22.7598,22.7598,22.7598,351.43312728992,0
+RFCI.US,D,20161004,000000,22.71,22.71,22.6782,22.6821,8257.6743966638,0
+RFCI.US,D,20161005,000000,22.6921,22.6921,22.6084,22.6094,8831.0124414711,0
+RFCI.US,D,20161006,000000,22.6532,22.6821,22.6463,22.6463,11097.254065166,0
+RFCI.US,D,20161010,000000,22.5965,22.6821,22.5965,22.6821,6915.1998504163,0
+RFCI.US,D,20161011,000000,22.6532,22.6821,22.6532,22.6821,5622.9300366388,0
+RFCI.US,D,20161012,000000,22.6632,22.728,22.6632,22.719,8152.2444584769,0
+RFCI.US,D,20161013,000000,22.6921,22.71,22.6921,22.701,3134.7834954261,0
+RFCI.US,D,20161014,000000,22.71,22.71,22.71,22.71,7407.2062286222,0
+RFCI.US,D,20161017,000000,22.701,22.719,22.7,22.719,5198.1979999427,0
+RFCI.US,D,20161018,000000,22.71,22.728,22.71,22.728,2610.6460884394,0
+RFCI.US,D,20161019,000000,22.7628,22.7628,22.7528,22.7528,2194.9509035879,0
+RFCI.US,D,20161020,000000,22.736,22.736,22.727,22.727,6363.9518878958,0
+RFCI.US,D,20161021,000000,22.7718,22.7718,22.7438,22.7528,2134.7052246239,0
+RFCI.US,D,20161024,000000,22.7,22.7,22.6911,22.6911,4242.2998937141,0
+RFCI.US,D,20161025,000000,22.7,22.71,22.6811,22.6811,4679.081066203,0
+RFCI.US,D,20161026,000000,22.71,22.71,22.6911,22.7,3750.2935155082,0
+RFCI.US,D,20161027,000000,22.5975,22.6055,22.5975,22.6055,1685.8749163422,0
+RFCI.US,D,20161028,000000,22.5975,22.6244,22.5975,22.6244,5528.5451395952,0
+RFCI.US,D,20161031,000000,22.6423,22.6423,22.5955,22.5955,2559.4372613201,0
+RFCI.US,D,20161101,000000,22.6065,22.6065,22.6065,22.6065,1569.3999370119,0
+RFCI.US,D,20161102,000000,22.6522,22.6911,22.6413,22.6522,11798.112130447,0
+RFCI.US,D,20161103,000000,22.6423,22.6622,22.6144,22.6144,17498.35745509,0
+RFCI.US,D,20161104,000000,22.6622,22.6712,22.6522,22.6712,10551.026575893,0
+RFCI.US,D,20161107,000000,22.6244,22.6423,22.6244,22.6423,2922.9195244028,0
+RFCI.US,D,20161108,000000,22.6144,22.6423,22.5617,22.5617,18781.590417023,0
+RFCI.US,D,20161109,000000,22.4929,22.4929,22.465,22.465,468.9122012697,0
+RFCI.US,D,20161110,000000,22.4461,22.465,22.3794,22.4451,29530.423638848,0
+RFCI.US,D,20161111,000000,22.4262,22.4262,22.2798,22.2798,17530.488483871,0
+RFCI.US,D,20161114,000000,22.1314,22.2379,22.1314,22.2101,7077.8631836191,0
+RFCI.US,D,20161115,000000,22.3176,22.3176,22.2299,22.2997,7597.9842120082,0
+RFCI.US,D,20161116,000000,22.2529,22.2609,22.1713,22.2041,2770.297137694,0
+RFCI.US,D,20161117,000000,22.2529,22.2529,22.1901,22.2081,17039.486200314,0
+RFCI.US,D,20161118,000000,22.1533,22.1533,22.1254,22.1254,3787.445017536,0
+RFCI.US,D,20161121,000000,22.1703,22.1703,22.0975,22.1533,12776.100318963,0
+RFCI.US,D,20161122,000000,22.1363,22.1801,22.0746,22.0746,11773.009764212,0
+RFCI.US,D,20161123,000000,22.0746,22.1194,22.0746,22.1194,5715.3067443836,0
+RFCI.US,D,20161125,000000,22.1095,22.1095,22.0258,22.0836,2659.84672626,0
+RFCI.US,D,20161128,000000,22.1623,22.1623,22.1493,22.1623,2583.5355329056,0
+RFCI.US,D,20161129,000000,22.1363,22.1533,22.1284,22.1453,2609.64199379,0
+RFCI.US,D,20161130,000000,22.1184,22.1184,22.0458,22.0458,1779.2557187364,0
+RFCI.US,D,20161201,000000,22.1005,22.1095,22.0557,22.0557,9751.7672349707,0
+RFCI.US,D,20161202,000000,22.1533,22.1533,22.1453,22.1453,4021.3990708461,0
+RFCI.US,D,20161205,000000,22.1453,22.1453,22.1453,22.1453,923.7670774478,0
+RFCI.US,D,20161207,000000,22.2171,22.227,22.1453,22.1473,12486.921059936,0
+RFCI.US,D,20161208,000000,22.1901,22.1991,22.1493,22.1901,6527.619315748,0
+RFCI.US,D,20161209,000000,22.0646,22.1453,22.0547,22.1453,10302.011102842,0
+RFCI.US,D,20161212,000000,22.1095,22.1363,22.1095,22.1363,7277.6780188496,0
+RFCI.US,D,20161213,000000,22.1363,22.1413,22.0846,22.1045,4087.6693177065,0
+RFCI.US,D,20161214,000000,22.1533,22.1533,22.1005,22.1005,3945.0878774918,0
+RFCI.US,D,20161215,000000,21.9093,22.0258,21.9093,22.0178,17101.740068577,0
+RFCI.US,D,20161216,000000,21.98,22.0746,21.979,22.0448,3514.3312728992,0
+RFCI.US,D,20161219,000000,22.1005,22.1095,22.0178,22.0925,7492.5542738212,0
+RFCI.US,D,20161220,000000,22.0547,22.0646,21.995,21.995,8672.3654868659,0
+RFCI.US,D,20161221,000000,22.1025,22.1115,22.0995,22.1025,1364.5646285343,0
+RFCI.US,D,20161222,000000,22.0945,22.1214,22.0945,22.1214,4179.0419308019,0
+RFCI.US,D,20161223,000000,22.1214,22.1214,22.1075,22.1075,5740.4091106186,0
+RFCI.US,D,20161227,000000,22.1115,22.1115,22.0995,22.1115,5352.8285759503,0
+RFCI.US,D,20161228,000000,22.0945,22.1214,22.0846,22.1214,1301.3066656221,0
+RFCI.US,D,20161229,000000,22.1723,22.1921,22.1723,22.1921,1244.0732706063,0
+RFCI.US,D,20161230,000000,22.1821,22.2101,22.1643,22.2011,11506.924682122,0
+RFCI.US,D,20170103,000000,22.1723,22.2011,22.1633,22.1693,42638.879286762,0
+RFCI.US,D,20170104,000000,22.2011,22.2191,22.1891,22.2191,47272.776093742,0
+RFCI.US,D,20170105,000000,22.226,23.5695,22.1821,22.3096,31402.056065329,0
+RFCI.US,D,20170106,000000,22.2619,22.2718,22.2549,22.2629,10715.698098395,0
+RFCI.US,D,20170109,000000,22.3007,22.3007,22.2857,22.3007,4182.0542147501,0
+RFCI.US,D,20170110,000000,22.2808,22.6732,22.2808,22.3007,61973.725855604,0
+RFCI.US,D,20170111,000000,22.3096,22.3416,22.3007,22.3186,1424.8103074983,0
+RFCI.US,D,20170112,000000,22.3186,22.3416,22.2379,22.3346,7203.3750147941,0
+RFCI.US,D,20170113,000000,22.2808,22.2808,22.2758,22.2808,3239.2093389637,0
+RFCI.US,D,20170117,000000,22.3416,22.3514,22.2549,22.3416,9183.4496634104,0
+RFCI.US,D,20170118,000000,22.3186,22.3346,22.2937,22.3096,8987.6512067775,0
+RFCI.US,D,20170119,000000,22.2629,22.2718,22.1821,22.2629,4664.019646462,0
+RFCI.US,D,20170120,000000,22.2469,22.6343,22.1921,22.1921,8013.6793968597,0
+RFCI.US,D,20170123,000000,22.2907,22.6732,22.2758,22.3256,15433.938855924,0
+RFCI.US,D,20170124,000000,22.3007,22.3007,22.2788,22.2897,10405.43285173,0
+RFCI.US,D,20170125,000000,22.2629,22.2718,22.2469,22.2549,10247.789991774,0
+RFCI.US,D,20170126,000000,22.2469,22.2549,22.1931,22.1931,1452.9249576815,0
+RFCI.US,D,20170127,000000,22.2808,22.6831,22.2808,22.6831,4842.7484940552,0
+RFCI.US,D,20170130,000000,22.2907,22.3096,22.2101,22.2101,6296.6775463861,0
+RFCI.US,D,20170131,000000,22.3256,22.3256,22.3186,22.3186,8392.2230796834,0
+RFCI.US,D,20170201,000000,22.2718,22.3096,22.2658,22.3096,19281.629552424,0
+RFCI.US,D,20170202,000000,22.2718,22.3346,22.2718,22.3256,5402.0292137708,0
+RFCI.US,D,20170203,000000,22.3614,22.3714,22.3186,22.3346,8805.9100752361,0
+RFCI.US,D,20170206,000000,22.3416,22.3614,22.3256,22.3485,9895.3527698349,0
+RFCI.US,D,20170207,000000,22.3814,22.7648,22.3007,22.7648,4900.9859837204,0
+RFCI.US,D,20170208,000000,22.4092,22.4282,22.3256,22.3256,6129.9978345857,0
+RFCI.US,D,20170209,000000,22.3714,22.3814,22.3614,22.3614,9023.7986141559,0
+RFCI.US,D,20170210,000000,22.3614,22.3714,22.3504,22.3504,10750.841411123,0
+RFCI.US,D,20170213,000000,22.3346,22.3514,22.2559,22.3514,5226.3126501259,0
+RFCI.US,D,20170214,000000,22.3096,22.3256,22.229,22.2857,21049.840230017,0
+RFCI.US,D,20170215,000000,22.3057,22.699,22.2857,22.3146,16473.176818053,0
+RFCI.US,D,20170216,000000,22.3376,22.3564,22.2668,22.3564,12251.962911976,0
+RFCI.US,D,20170217,000000,22.3564,22.3764,22.2857,22.3564,22610.203315184,0
+RFCI.US,D,20170221,000000,22.3465,22.4042,22.3216,22.3844,40446.940667122,0
+RFCI.US,D,20170222,000000,22.3057,22.4042,22.3057,22.3057,19276.609079177,0
+RFCI.US,D,20170223,000000,22.3146,22.4332,22.3146,22.3943,30363.822197849,0
+RFCI.US,D,20170224,000000,22.4042,22.4232,22.3844,22.4132,19857.97988118,0
+RFCI.US,D,20170227,000000,22.4132,22.4132,22.3146,22.3146,16944.097208621,0
+RFCI.US,D,20170228,000000,22.3834,22.8235,22.3376,22.3376,7281.6943974472,0
+RFCI.US,D,20170301,000000,22.3057,22.3216,22.2818,22.3146,12901.612150138,0
+RFCI.US,D,20170302,000000,22.2758,22.2857,22.2589,22.2668,4678.0769715536,0
+RFCI.US,D,20170303,000000,22.2758,22.2957,22.224,22.2857,5816.720303973,0
+RFCI.US,D,20170306,000000,22.2668,22.2758,22.2559,22.2748,6615.9796448952,0
+RFCI.US,D,20170307,000000,22.2589,22.2589,22.2519,22.2519,6791.6962085401,0
+RFCI.US,D,20170308,000000,22.2051,22.6403,22.1772,22.1971,10164.450135874,0
+RFCI.US,D,20170309,000000,22.1772,22.1871,22.1164,22.1673,11192.643056859,0
+RFCI.US,D,20170310,000000,22.1772,22.1772,22.1583,22.1673,7766.6721131073,0
+RFCI.US,D,20170313,000000,22.1593,22.1593,22.1513,22.1593,2137.7175085721,0
+RFCI.US,D,20170314,000000,22.1593,22.1593,22.0896,22.0915,9485.6821528798,0
+RFCI.US,D,20170315,000000,22.1593,22.2668,22.1583,22.2389,16328.587188539,0
+RFCI.US,D,20170316,000000,22.224,22.2329,22.1593,22.224,7547.7794795382,0
+RFCI.US,D,20170317,000000,22.2589,22.2758,22.2589,22.2668,3347.6515610989,0
+RFCI.US,D,20170320,000000,22.2589,22.2848,22.2589,22.2668,11061.106657788,0
+RFCI.US,D,20170321,000000,22.2668,22.3057,22.2668,22.3057,33266.659829264,0
+RFCI.US,D,20170322,000000,22.3116,22.3196,22.3076,22.3196,86991.748140049,0
+RFCI.US,D,20170323,000000,22.3196,22.3276,22.2987,22.3196,61068.032481846,0
+RFCI.US,D,20170324,000000,22.3196,22.3356,22.2877,22.3276,22984.73061941,0
+RFCI.US,D,20170327,000000,22.3435,22.3534,22.2818,22.3386,36675.561163977,0
+RFCI.US,D,20170328,000000,22.3276,22.3356,22.2638,22.3196,14029.210441414,0
+RFCI.US,D,20170329,000000,22.3196,22.3356,22.2728,22.3356,18705.279223669,0
+RFCI.US,D,20170330,000000,22.3196,22.3196,22.2818,22.3116,14238.062128489,0
+RFCI.US,D,20170331,000000,22.3435,22.3435,22.3156,22.3435,17807.618607105,0
+RFCI.US,D,20170403,000000,22.3634,22.3834,22.3376,22.3376,17856.819244926,0
+RFCI.US,D,20170404,000000,22.3734,22.3834,22.3634,22.3734,5734.3845427222,0
+RFCI.US,D,20170405,000000,22.3914,22.4012,22.3624,22.4012,9258.7567621154,0
+RFCI.US,D,20170406,000000,22.3734,22.3914,22.3276,22.3834,10385.350958742,0
+RFCI.US,D,20170407,000000,22.4202,22.4302,22.3196,22.3196,18183.150005981,0
+RFCI.US,D,20170410,000000,22.3276,22.4012,22.3276,22.3914,36792.036143307,0
+RFCI.US,D,20170411,000000,22.4302,22.4501,22.3914,22.3914,9640.3127288873,0
+RFCI.US,D,20170412,000000,22.46,22.46,22.4232,22.46,936.82030789,0
+RFCI.US,D,20170413,000000,22.4401,22.46,22.4401,22.46,2454.0073231331,0
+RFCI.US,D,20170417,000000,22.4929,22.5079,22.4302,22.478,13616.52754051,0
+RFCI.US,D,20170418,000000,22.463,22.5437,22.463,22.5437,3437.0159848955,0
+RFCI.US,D,20170419,000000,22.5049,22.5138,22.4471,22.5138,5048.5878971821,0
+RFCI.US,D,20170420,000000,22.5138,22.5237,22.5138,22.5237,2663.8631048576,0
+RFCI.US,D,20170421,000000,22.5138,22.5237,22.4471,22.4471,1437.8635379405,0
+RFCI.US,D,20170424,000000,22.4949,22.5049,22.4849,22.5049,3689.0437418948,0
+RFCI.US,D,20170425,000000,22.4082,22.475,22.3983,22.3983,14628.654947105,0
+RFCI.US,D,20170426,000000,22.466,22.4849,22.4421,22.4809,16265.329225627,0
+RFCI.US,D,20170427,000000,22.475,22.5138,22.4471,22.4471,20197.363872677,0
+RFCI.US,D,20170428,000000,22.5049,22.5407,22.466,22.5257,32023.590653307,0
+RFCI.US,D,20170501,000000,22.4989,22.5507,22.4989,22.5307,4885.9245639794,0
+RFCI.US,D,20170502,000000,22.5297,22.5407,22.5297,22.5407,3501.2780424571,0
+RFCI.US,D,20170503,000000,22.5407,22.5407,22.5138,22.5138,20218.449860314,0
+RFCI.US,D,20170504,000000,22.4949,22.5049,22.4809,22.4809,8762.7340053119,0
+RFCI.US,D,20170505,000000,22.4849,22.4949,22.475,22.4949,6634.0533485844,0
+RFCI.US,D,20170508,000000,22.474,22.4849,22.4421,22.4421,2197.9631875361,0
+RFCI.US,D,20170509,000000,22.466,22.4849,22.4082,22.475,9055.9296429367,0
+RFCI.US,D,20170510,000000,22.4949,22.4949,22.4481,22.475,5127.9113744847,0
+RFCI.US,D,20170511,000000,22.4849,22.5049,22.4849,22.5049,6790.6921138907,0
+RFCI.US,D,20170512,000000,22.5407,22.5577,22.5049,22.5577,5078.7107366641,0
+RFCI.US,D,20170515,000000,22.5507,22.5507,22.5407,22.5407,6325.7962912186,0
+RFCI.US,D,20170516,000000,22.5666,22.5825,22.5237,22.5825,8481.58750348,0
+RFCI.US,D,20170517,000000,22.6025,22.6293,22.5935,22.6293,18948.270128823,0
+RFCI.US,D,20170518,000000,22.6124,22.6204,22.5955,22.6124,15745.208197238,0
+RFCI.US,D,20170519,000000,22.5975,22.6124,22.5825,22.6025,5488.3813536192,0
+RFCI.US,D,20170522,000000,22.6124,22.6204,22.5527,22.6025,4164.9846057103,0
+RFCI.US,D,20170523,000000,22.5835,22.6114,22.5567,22.5845,5381.9473207828,0
+RFCI.US,D,20170524,000000,22.5855,22.6204,22.5765,22.6204,17098.727784629,0
+RFCI.US,D,20170525,000000,22.6114,22.6124,22.5607,22.5895,3293.4304500313,0
+RFCI.US,D,20170526,000000,22.6114,22.6124,22.5527,22.6124,16353.689554774,0
+RFCI.US,D,20170530,000000,22.6204,22.6383,22.6025,22.6204,9018.7781409089,0
+RFCI.US,D,20170531,000000,22.5855,22.6483,22.5855,22.6473,3145.8285365695,0
+RFCI.US,D,20170601,000000,22.5775,22.6582,22.5775,22.6144,12911.653096632,0
+RFCI.US,D,20170602,000000,22.6871,22.697,22.6772,22.6772,2342.5528170497,0
+RFCI.US,D,20170605,000000,22.6582,22.6682,22.6483,22.6493,6062.7234930759,0
+RFCI.US,D,20170606,000000,22.6871,22.697,22.6772,22.6871,3199.0455529877,0
+RFCI.US,D,20170607,000000,22.6582,22.6682,22.6383,22.6483,4102.7307374475,0
+RFCI.US,D,20170608,000000,22.6383,22.6493,22.6293,22.6493,16557.520768602,0
+RFCI.US,D,20170609,000000,22.6025,22.6483,22.6025,22.6383,16406.906571192,0
+RFCI.US,D,20170613,000000,22.6204,22.6483,22.6065,22.6433,18696.242371824,0
+RFCI.US,D,20170614,000000,22.723,22.732,22.6782,22.6871,27797.356273984,0
+RFCI.US,D,20170615,000000,22.6682,22.6772,22.6532,22.6682,7130.0761053879,0
+RFCI.US,D,20170616,000000,22.6582,22.6772,22.6582,22.6772,8521.751289456,0
+RFCI.US,D,20170619,000000,22.6214,22.6682,22.6214,22.6582,6833.8681838149,0
+RFCI.US,D,20170620,000000,22.6483,22.6682,22.6124,22.6682,14044.271861155,0
+RFCI.US,D,20170621,000000,22.6612,22.6712,22.6353,22.6712,6058.7071144783,0
+RFCI.US,D,20170622,000000,22.6712,22.6802,22.6712,22.6792,2116.6315209347,0
+RFCI.US,D,20170623,000000,22.6802,22.6901,22.6313,22.6313,6196.2680814461,0
+RFCI.US,D,20170626,000000,22.7,22.709,22.7,22.709,1699.9322414338,0
+RFCI.US,D,20170627,000000,22.6144,22.6612,22.6144,22.6512,2950.0300799366,0
+RFCI.US,D,20170628,000000,22.6144,22.6901,22.6144,22.6453,11993.91058708,0
+RFCI.US,D,20170629,000000,22.6234,23.5376,22.6184,22.6413,14034.230914661,0
+RFCI.US,D,20170630,000000,22.6154,22.6512,22.5875,22.5875,6920.2203236633,0
+RFCI.US,D,20170703,000000,22.6413,22.6413,22.5547,22.6045,563.29709831328,0
+RFCI.US,D,20170705,000000,22.6144,22.6144,22.6144,22.6144,750.05870310164,0
+RFCI.US,D,20170706,000000,22.5785,22.5955,22.5765,22.5765,4709.203905685,0
+RFCI.US,D,20170707,000000,22.5955,22.5955,22.5825,22.5875,13539.212252507,0
+RFCI.US,D,20170710,000000,22.5875,22.6234,22.5875,22.5955,3031.361746538,0
+RFCI.US,D,20170711,000000,22.6144,22.6313,22.5955,22.6313,12001.943344276,0
+RFCI.US,D,20170712,000000,22.6901,22.6901,22.6313,22.6901,8819.9674003277,0
+RFCI.US,D,20170713,000000,22.6612,22.6712,22.6045,22.6712,13708.904248255,0
+RFCI.US,D,20170714,000000,22.717,22.717,22.6712,22.71,17698.172290321,0
+RFCI.US,D,20170717,000000,22.709,22.717,22.6612,22.717,38106.396039371,0
+RFCI.US,D,20170718,000000,22.735,22.7428,22.709,22.7428,8163.2894996203,0
+RFCI.US,D,20170719,000000,22.7518,22.7618,22.709,22.709,7606.0169692034,0
+RFCI.US,D,20170720,000000,22.7708,22.7788,22.717,22.717,9969.6557738905,0
+RFCI.US,D,20170721,000000,22.7618,22.8056,22.735,22.7887,29396.879050478,0
+RFCI.US,D,20170724,000000,22.7788,22.7788,22.7518,22.7548,3227.1602031709,0
+RFCI.US,D,20170725,000000,22.735,22.7388,22.7,22.717,16641.864719152,0
+RFCI.US,D,20170726,000000,22.735,22.7887,22.6802,22.7788,21127.155518021,0
+RFCI.US,D,20170727,000000,22.7618,22.7618,22.735,22.7518,8266.7112485084,0
+RFCI.US,D,20170728,000000,22.7788,22.7788,22.7518,22.7518,3269.3321784457,0
+RFCI.US,D,20170731,000000,22.7788,22.7887,22.726,22.7788,4945.1661482939,0
+RFCI.US,D,20170801,000000,22.7877,22.8056,22.7877,22.8056,25493.963148261,0
+RFCI.US,D,20170802,000000,22.8156,22.8156,22.7428,22.8056,4511.3972597532,0
+RFCI.US,D,20170803,000000,22.8156,22.8345,22.8026,22.8275,22370.224693978,0
+RFCI.US,D,20170804,000000,22.7976,22.7976,22.7738,22.7976,2252.1842986037,0
+RFCI.US,D,20170807,000000,22.8056,22.8056,22.7618,22.8056,7849.0078743581,0
+RFCI.US,D,20170808,000000,22.7976,22.7976,22.7658,22.7788,6340.8577109596,0
+RFCI.US,D,20170809,000000,22.8056,22.8156,22.7797,22.7976,2859.6615614906,0
+RFCI.US,D,20170810,000000,22.7538,22.8255,22.7538,22.8255,19139.048112209,0
+RFCI.US,D,20170811,000000,22.7788,22.8056,22.7618,22.7976,6727.4341509786,0
+RFCI.US,D,20170814,000000,22.8056,22.8056,22.7788,22.7788,3627.7939682814,0
+RFCI.US,D,20170815,000000,22.7428,22.7708,22.7428,22.7518,5450.225756942,0
+RFCI.US,D,20170816,000000,22.7518,22.8006,22.7518,22.7927,4019.3908815473,0
+RFCI.US,D,20170817,000000,22.7788,22.8156,22.7788,22.8156,11599.301389866,0
+RFCI.US,D,20170818,000000,22.8255,22.8255,22.7618,22.7618,1777.2475294376,0
+RFCI.US,D,20170821,000000,22.7887,22.8056,22.7428,22.8056,3815.5596677192,0
+RFCI.US,D,20170822,000000,22.7788,22.7887,22.7788,22.7788,2550.4004094755,0
+RFCI.US,D,20170823,000000,22.7887,22.8056,22.7618,22.7618,2503.2079609537,0
+RFCI.US,D,20170824,000000,22.7837,22.7976,22.7837,22.7887,6042.6416000879,0
+RFCI.US,D,20170825,000000,22.8056,22.8156,22.7887,22.8156,18316.694594351,0
+RFCI.US,D,20170828,000000,22.8156,22.8255,22.7976,22.8255,2599.601047296,0
+RFCI.US,D,20170829,000000,22.8723,22.8903,22.8355,22.8803,8239.6006929746,0
+RFCI.US,D,20170830,000000,22.8723,22.8853,22.8395,22.8803,24665.585062506,0
+RFCI.US,D,20170831,000000,22.8345,22.8903,22.8345,22.8803,6539.6684515408,0
+RFCI.US,D,20170901,000000,22.8723,22.8723,22.8156,22.8156,1832.4727351546,0
+RFCI.US,D,20170905,000000,22.9053,22.9461,22.8903,22.9361,11063.114847087,0
+RFCI.US,D,20170906,000000,22.9501,22.9501,22.9161,22.9261,3240.2134336131,0
+RFCI.US,D,20170907,000000,22.954,22.9729,22.9072,22.9361,3292.4263553819,0
+RFCI.US,D,20170908,000000,22.8803,22.9361,22.8803,22.9361,35049.931926598,0
+RFCI.US,D,20170911,000000,22.9261,22.9461,22.9072,22.9072,7561.8368046298,0
+RFCI.US,D,20170912,000000,22.8803,22.8903,22.8345,22.8345,4624.8599551354,0
+RFCI.US,D,20170913,000000,22.8524,22.8803,22.8524,22.8723,2418.8640104041,0
+RFCI.US,D,20170914,000000,22.8435,22.8723,22.8435,22.8624,3418.9422812063,0
+RFCI.US,D,20170915,000000,22.8624,22.8624,22.8056,22.8524,26757.114217205,0
+RFCI.US,D,20170918,000000,22.8435,22.8624,22.7887,22.8624,10302.011102842,0
+RFCI.US,D,20170919,000000,22.8524,22.8524,22.8255,22.8435,9562.9974408836,0
+RFCI.US,D,20170920,000000,22.8514,22.8624,22.8056,22.8156,17602.783298628,0
+RFCI.US,D,20170921,000000,22.8255,22.8345,22.7708,22.8156,7926.3231623619,0
+RFCI.US,D,20170922,000000,22.8435,22.8435,22.7788,22.7887,3328.5737627603,0
+RFCI.US,D,20170925,000000,22.8435,22.8803,22.8435,22.8783,29618.783967995,0
+RFCI.US,D,20170926,000000,22.8624,22.8803,22.8435,22.8723,4777.4823418442,0
+RFCI.US,D,20170927,000000,22.8255,22.8345,22.8156,22.8255,5291.5788023369,0
+RFCI.US,D,20170928,000000,22.7618,22.8435,22.7618,22.8435,9930.4960825639,0
+RFCI.US,D,20170929,000000,22.8156,22.8345,22.8156,22.8255,2604.621520543,0
+RFCI.US,D,20171002,000000,22.8056,22.8345,22.7788,22.8255,6817.8026694245,0
+RFCI.US,D,20171003,000000,22.8524,22.8723,22.8385,22.8624,3507.3026103534,0
+RFCI.US,D,20171004,000000,22.8435,22.8723,22.8275,22.8624,8877.2007953435,0
+RFCI.US,D,20171005,000000,22.8524,22.8624,22.8435,22.8624,10892.418756689,0
+RFCI.US,D,20171006,000000,22.7708,22.8345,22.7708,22.8255,1675.8339698482,0
+RFCI.US,D,20171009,000000,22.7976,22.7976,22.7976,22.7976,1591.4900192987,0
+RFCI.US,D,20171010,000000,22.7976,22.8803,22.7976,22.8255,7330.8950352678,0
+RFCI.US,D,20171011,000000,22.8624,22.8803,22.8485,22.8803,2939.9891334426,0
+RFCI.US,D,20171012,000000,22.8663,22.8803,22.8255,22.8793,3889.8626717748,0
+RFCI.US,D,20171013,000000,22.9072,22.9261,22.9063,22.9211,19889.106815311,0
+RFCI.US,D,20171016,000000,22.8435,22.9072,22.8435,22.8983,14137.652663549,0
+RFCI.US,D,20171017,000000,22.8803,22.8903,22.8703,22.8903,25690.765699543,0
+RFCI.US,D,20171018,000000,22.8803,22.8883,22.8265,22.8803,6710.3645419388,0
+RFCI.US,D,20171019,000000,22.9082,22.9082,22.8445,22.8903,3357.6925075929,0
+RFCI.US,D,20171020,000000,22.8435,22.8524,22.8196,22.8514,5490.389542918,0
+RFCI.US,D,20171023,000000,22.8723,22.8803,22.8624,22.8723,6419.1770936128,0
+RFCI.US,D,20171024,000000,22.7976,22.8524,22.7976,22.8435,3186.9964171949,0
+RFCI.US,D,20171025,000000,22.8056,22.8255,22.7708,22.8255,5338.7712508587,0
+RFCI.US,D,20171026,000000,22.8156,22.8345,22.7966,22.8156,14447.917910214,0
+RFCI.US,D,20171027,000000,22.7976,22.8485,22.7976,22.7976,1343.4786408969,0
+RFCI.US,D,20171030,000000,22.8255,22.8803,22.8255,22.8803,17642.947084604,0
+RFCI.US,D,20171031,000000,22.8435,22.8803,22.8206,22.8206,31963.344974343,0
+RFCI.US,D,20171101,000000,22.8723,22.8903,22.8435,22.8803,22794.956730674,0
+RFCI.US,D,20171102,000000,22.8773,22.8903,22.8265,22.8265,3795.4777747312,0
+RFCI.US,D,20171103,000000,22.8435,22.8983,22.8435,22.8445,1153.7047521604,0
+RFCI.US,D,20171106,000000,22.8923,22.8983,22.8435,22.8983,10804.058427542,0
+RFCI.US,D,20171107,000000,22.8534,22.8534,22.8534,22.8534,12200.754084857,0
+RFCI.US,D,20171108,000000,22.8983,22.9072,22.8624,22.8963,13920.768219279,0
+RFCI.US,D,20171109,000000,22.8524,22.8723,22.8495,22.8723,7028.6625457985,0
+RFCI.US,D,20171110,000000,22.8156,22.8156,22.7927,22.7927,9762.8122761141,0
+RFCI.US,D,20171113,000000,22.7618,22.7976,22.7518,22.7708,12763.047088521,0
+RFCI.US,D,20171114,000000,22.7887,22.7887,22.7518,22.7518,611.49364148447,0
+RFCI.US,D,20171115,000000,22.7618,22.8345,22.7428,22.8255,22424.445805045,0
+RFCI.US,D,20171116,000000,22.8096,22.8255,22.7708,22.8056,3235.1929603661,0
+RFCI.US,D,20171117,000000,22.8146,22.8255,22.7887,22.8156,7227.4732863797,0
+RFCI.US,D,20171120,000000,22.7788,22.7976,22.7618,22.7788,4232.2589472201,0
+RFCI.US,D,20171121,000000,22.8156,22.8156,22.7518,22.7887,15190.947950769,0
+RFCI.US,D,20171122,000000,22.8156,22.8345,22.7788,22.8335,35212.595259801,0
+RFCI.US,D,20171124,000000,22.8624,22.8624,22.8435,22.8524,10568.096184933,0
+RFCI.US,D,20171127,000000,22.7817,22.8524,22.7788,22.8485,10968.729950043,0
+RFCI.US,D,20171128,000000,22.8345,22.8903,22.8226,22.8773,23245.795228254,0
+RFCI.US,D,20171129,000000,22.7817,22.8345,22.7817,22.8345,9191.4824206056,0
+RFCI.US,D,20171130,000000,22.8435,22.8435,22.7976,22.8156,26597.463167951,0
+RFCI.US,D,20171201,000000,22.8156,22.8624,22.8156,22.8435,1804.3580849714,0
+RFCI.US,D,20171204,000000,22.8345,22.8435,22.7996,22.8245,16815.573093498,0
+RFCI.US,D,20171205,000000,22.8345,22.8524,22.7887,22.8524,16594.67227063,0
+RFCI.US,D,20171206,000000,22.9072,22.9072,22.8803,22.8853,7749.6025040675,0
+RFCI.US,D,20171207,000000,22.8803,22.8983,22.8524,22.8534,37421.603488481,0
+RFCI.US,D,20171208,000000,22.8435,22.8903,22.8056,22.8723,128112.43631692,0
+RFCI.US,D,20171211,000000,22.8624,22.8803,22.8365,22.8624,47580.029056458,0
+RFCI.US,D,20171212,000000,22.7976,22.8803,22.7887,22.8723,50907.598724569,0
+RFCI.US,D,20171213,000000,22.8903,22.9361,22.8654,22.9361,31509.494192815,0
+RFCI.US,D,20171214,000000,22.9072,22.9261,22.8723,22.9161,35103.148943016,0
+RFCI.US,D,20171215,000000,22.9072,22.9261,22.8903,22.9261,4262.3817867021,0
+RFCI.US,D,20171218,000000,22.8723,22.9072,22.8624,22.8983,7359.009685451,0
+RFCI.US,D,20171219,000000,22.8564,22.8624,22.8206,22.8345,15829.552147788,0
+RFCI.US,D,20171220,000000,22.8096,22.8345,22.7847,22.8156,36851.277727622,0
+RFCI.US,D,20171221,000000,22.8096,22.8345,22.8056,22.8255,5572.7253041688,0
+RFCI.US,D,20171226,000000,22.8345,22.8524,22.8255,22.8524,25747.999094559,0
+RFCI.US,D,20171227,000000,22.8803,22.9261,22.8435,22.9053,32394.101578936,0
+RFCI.US,D,20171228,000000,22.8983,22.9072,22.8435,22.8495,11835.263632475,0
+RFCI.US,D,20171229,000000,22.9063,22.9361,22.8534,22.8913,20102.978975633,0
+RFCI.US,D,20180102,000000,22.8903,22.8903,22.2788,22.8673,8686.4228119575,0
+RFCI.US,D,20180103,000000,22.8216,22.8983,22.8166,22.8663,7000.5478956153,0
+RFCI.US,D,20180104,000000,22.8554,22.8803,22.8056,22.8803,12812.247726341,0
+RFCI.US,D,20180105,000000,22.8723,22.8803,22.7976,22.8723,26094.411748602,0
+RFCI.US,D,20180108,000000,22.8156,22.8723,22.8156,22.8723,8089.9905902141,0
+RFCI.US,D,20180109,000000,22.8425,22.8435,22.7618,22.8226,10391.375526638,0
+RFCI.US,D,20180110,000000,22.7976,22.8435,22.7628,22.8345,4443.118823594,0
+RFCI.US,D,20180111,000000,22.8156,22.8524,22.7797,22.8435,20983.569983157,0
+RFCI.US,D,20180112,000000,22.8056,22.8455,22.7628,22.8255,6741.4914760702,0
+RFCI.US,D,20180116,000000,22.8564,22.8564,22.8056,22.8255,5370.9022796395,0
+RFCI.US,D,20180117,000000,22.8255,22.8255,22.7996,22.8056,3085.5828576055,0
+RFCI.US,D,20180118,000000,22.7708,22.7887,22.714,22.7618,21052.852513965,0
+RFCI.US,D,20180119,000000,22.7428,22.7618,22.7428,22.7428,31119.905468848,0
+RFCI.US,D,20180122,000000,22.7618,22.7708,22.6911,22.7518,6802.7412496835,0
+RFCI.US,D,20180123,000000,22.715,22.7788,22.71,22.7708,6238.4400567209,0
+RFCI.US,D,20180124,000000,22.717,22.7518,22.6901,22.7518,2513.2489074477,0
+RFCI.US,D,20180125,000000,22.735,22.7788,22.709,22.7788,11215.737233796,0
+RFCI.US,D,20180126,000000,22.7448,22.7518,22.712,22.7518,18475.341548956,0
+RFCI.US,D,20180129,000000,22.716,22.735,22.6772,22.6772,43611.84700203,0
+RFCI.US,D,20180130,000000,22.6532,22.709,22.6423,22.6901,25565.253868368,0
+RFCI.US,D,20180131,000000,22.6802,22.717,22.6802,22.7,22097.110949341,0
+RFCI.US,D,20180201,000000,22.6802,22.6901,22.5855,22.5855,22426.453994344,0
+RFCI.US,D,20180202,000000,22.6224,22.6313,22.5497,22.5666,28732.168392575,0
+RFCI.US,D,20180205,000000,22.5666,22.6512,22.5227,22.6413,76710.823024845,0
+RFCI.US,D,20180206,000000,22.6035,22.6313,22.5567,22.6025,181878.69250833,0
+RFCI.US,D,20180207,000000,22.6732,22.6792,22.5755,22.6134,27405.759360718,0
+RFCI.US,D,20180208,000000,22.5497,22.5835,22.5099,22.5377,39081.371943938,0
+RFCI.US,D,20180209,000000,22.5307,22.5397,22.5079,22.5387,23087.148273649,0
+RFCI.US,D,20180212,000000,22.5646,22.5666,22.5039,22.5577,15629.737312557,0
+RFCI.US,D,20180213,000000,22.4451,22.5128,22.4451,22.5039,8000.6261664175,0
+RFCI.US,D,20180214,000000,22.4352,22.4352,22.3794,22.4252,17806.614512456,0
+RFCI.US,D,20180215,000000,22.4451,22.8813,22.4411,22.4411,40871.672703818,0
+RFCI.US,D,20180216,000000,22.475,22.5039,22.455,22.4939,15061.419740997,0
+RFCI.US,D,20180220,000000,22.4451,22.455,22.3684,22.455,28118.666561792,0
+RFCI.US,D,20180221,000000,22.465,22.465,22.3485,22.4052,6769.6061262534,0
+RFCI.US,D,20180222,000000,22.3864,22.465,22.3864,22.4451,22727.682389164,0
+RFCI.US,D,20180223,000000,22.47,22.5835,22.3963,22.4839,17152.948895697,0
+RFCI.US,D,20180226,000000,22.5227,22.5227,22.4352,22.4352,27004.121500958,0
+RFCI.US,D,20180227,000000,22.4939,22.9371,22.4162,22.4252,16550.492106057,0
+RFCI.US,D,20180228,000000,22.455,22.465,22.4062,22.465,5468.2994606312,0
+RFCI.US,D,20180301,000000,22.4212,22.5039,22.4212,22.4939,14969.043033252,0
+RFCI.US,D,20180302,000000,22.473,22.474,22.4072,22.4352,12653.600771736,0
+RFCI.US,D,20180305,000000,22.4352,22.465,22.3963,22.455,17147.92842245,0
+RFCI.US,D,20180306,000000,22.465,22.474,22.3973,22.4541,13665.728178331,0
+RFCI.US,D,20180307,000000,22.4062,22.4541,22.3864,22.3864,3916.9732273086,0
+RFCI.US,D,20180308,000000,22.458,22.474,22.4072,22.465,1942424.1115478,0
+RFCI.US,D,20180309,000000,22.4352,22.4352,22.4152,22.4242,7467.4519075862,0
+RFCI.US,D,20180312,000000,22.4352,22.4451,22.3784,22.4451,19417.182330093,0
+RFCI.US,D,20180313,000000,22.4112,22.455,22.4112,22.4451,25741.974526662,0
+RFCI.US,D,20180314,000000,22.4352,22.474,22.3864,22.465,237024.57474801,0
+RFCI.US,D,20180315,000000,22.4022,22.465,22.3386,22.3485,648469.42694862,0
+RFCI.US,D,20180316,000000,22.4092,22.4142,22.2758,22.2808,209336.66479081,0
+RFCI.US,D,20180319,000000,22.3216,22.3485,22.2668,22.3286,33988.603882183,0
+RFCI.US,D,20180320,000000,22.2648,22.3146,22.2519,22.3146,27618.62742639,0
+RFCI.US,D,20180321,000000,22.2798,22.2798,22.2051,22.2479,266732.72313981,0
+RFCI.US,D,20180322,000000,22.2997,22.3007,22.2549,22.2857,10919.529312223,0
+RFCI.US,D,20180323,000000,22.3146,22.3226,22.2419,22.2519,17909.032166695,0
+RFCI.US,D,20180326,000000,22.2579,22.3236,22.2359,22.2359,3216.1151620275,0
+RFCI.US,D,20180327,000000,22.3386,22.3584,22.2957,22.3475,27177.829875304,0
+RFCI.US,D,20180328,000000,22.3146,22.3953,22.2957,22.2957,43115.824245227,0
+RFCI.US,D,20180329,000000,22.3356,22.4342,22.3326,22.4342,10442.584353758,0
+RFCI.US,D,20180402,000000,22.3146,22.4252,22.3146,22.4052,11702.723138754,0
+RFCI.US,D,20180403,000000,22.4252,22.4252,22.3376,22.4062,7008.5806528105,0
+RFCI.US,D,20180404,000000,22.4062,22.4152,22.3156,22.3236,45245.508996604,0
+RFCI.US,D,20180405,000000,22.3864,22.3864,22.2957,22.3864,35788.945588557,0
+RFCI.US,D,20180406,000000,22.3246,22.4252,22.3246,22.4252,1879.6651836764,0
+RFCI.US,D,20180409,000000,22.4152,22.4451,22.4092,22.4352,7213.4159612881,0
+RFCI.US,D,20180410,000000,22.3386,22.5845,22.3386,22.3386,10452.625300252,0
+RFCI.US,D,20180411,000000,22.465,22.475,22.4152,22.465,11983.869640586,0
+RFCI.US,D,20180412,000000,22.4252,22.4352,22.3684,22.4252,8458.4933265438,0
+RFCI.US,D,20180413,000000,22.3584,22.3864,22.3485,22.3864,10593.198551168,0
+RFCI.US,D,20180416,000000,22.3864,22.4062,22.3594,22.3914,8881.2171739411,0
+RFCI.US,D,20180417,000000,22.4022,22.4252,22.3724,22.3864,17108.768731123,0
+RFCI.US,D,20180418,000000,22.4242,22.4242,22.3854,22.3864,13489.007520037,0
+RFCI.US,D,20180419,000000,22.3864,22.3864,22.3634,22.3634,3732.219811819,0
+RFCI.US,D,20180420,000000,22.3146,22.3146,22.2957,22.2957,13707.900153606,0
+RFCI.US,D,20180423,000000,22.2857,22.2957,22.2559,22.2857,6384.0337808838,0
+RFCI.US,D,20180424,000000,22.2708,22.2718,22.2629,22.2629,871.55415567901,0
+RFCI.US,D,20180425,000000,22.2369,22.2519,22.2131,22.2309,8067.9005079273,0
+RFCI.US,D,20180426,000000,22.2569,22.2589,22.2141,22.2549,8915.3563920207,0
+RFCI.US,D,20180427,000000,22.2519,22.2957,22.2519,22.2907,3801.5023426276,0
+RFCI.US,D,20180430,000000,22.3057,22.3146,22.3057,22.3136,9914.4305681735,0
+RFCI.US,D,20180501,000000,22.2758,22.2857,22.2429,22.2429,11094.241781218,0
+RFCI.US,D,20180502,000000,22.2857,22.2907,22.2698,22.2758,6198.2762707449,0
+RFCI.US,D,20180503,000000,22.3057,22.3146,22.2957,22.3007,11787.067089304,0
+RFCI.US,D,20180504,000000,22.3146,22.3146,22.2609,22.2907,12883.538446449,0
+RFCI.US,D,20180507,000000,22.2708,22.2857,22.2708,22.2857,962.92676877439,0
+RFCI.US,D,20180508,000000,22.2758,22.2957,22.2419,22.2758,419722.60849026,0
+RFCI.US,D,20180509,000000,22.2668,24.5086,22.2668,22.2857,273532.45210555,0
+RFCI.US,D,20180510,000000,22.2857,22.3584,22.2857,22.3376,112613.23130878,0
+RFCI.US,D,20180511,000000,22.3326,22.3386,22.2957,22.3326,80038.392692956,0
+RFCI.US,D,20180514,000000,22.3236,22.3316,22.2758,22.3276,31736.419583579,0
+RFCI.US,D,20180515,000000,22.2668,22.2668,22.2329,22.2329,13291.200874105,0
+RFCI.US,D,20180516,000000,22.2589,22.2589,22.2051,22.2329,3056.4641127729,0
+RFCI.US,D,20180517,000000,22.2419,22.2419,22.2061,22.2319,4980.3094610229,0
+RFCI.US,D,20180518,000000,22.2668,22.2668,22.2469,22.2469,2948.0218906378,0
+RFCI.US,D,20180521,000000,22.2728,22.2748,22.2329,22.2529,9825.0661443769,0
+RFCI.US,D,20180522,000000,22.2668,22.2668,22.2419,22.2419,9879.2872554445,0
+RFCI.US,D,20180523,000000,22.3047,22.3386,22.2668,22.3326,13713.924721502,0
+RFCI.US,D,20180524,000000,22.3684,22.3684,22.3336,22.3684,5091.7639671063,0
+RFCI.US,D,20180525,000000,22.4062,22.4152,22.3684,22.4152,16670.983463985,0
+RFCI.US,D,20180529,000000,22.3963,22.4451,22.3963,22.4112,1937.9026733416,0
+RFCI.US,D,20180530,000000,22.5148,22.5317,22.4809,22.4809,3898.8995236194,0
+RFCI.US,D,20180531,000000,22.4849,22.4949,22.4451,22.4451,7643.1684712312,0
+RFCI.US,D,20180601,000000,22.4062,22.465,22.4032,22.455,18954.29469672,0
+RFCI.US,D,20180604,000000,22.4062,22.4152,22.3754,22.3864,134117.92641498,0
+RFCI.US,D,20180605,000000,22.4062,22.4252,22.3814,22.4152,99055.945352588,0
+RFCI.US,D,20180606,000000,22.3754,22.3754,22.3146,22.3485,33935.386865765,0
+RFCI.US,D,20180607,000000,22.3684,22.4252,22.3386,22.3814,10180.515650264,0
+RFCI.US,D,20180608,000000,22.3784,22.3963,22.3574,22.3784,5735.3886373716,0
+RFCI.US,D,20180611,000000,22.3784,22.3864,22.3584,22.3864,5147.9932674727,0
+RFCI.US,D,20180612,000000,22.3684,22.3784,22.3326,22.3684,47379.210126578,0
+RFCI.US,D,20180613,000000,22.3784,22.4062,22.3236,22.3485,5845.8390488055,0
+RFCI.US,D,20180614,000000,22.3784,22.4062,22.3594,22.3963,4313.5906138215,0
+RFCI.US,D,20180615,000000,22.4152,22.455,22.3584,22.3864,34548.888696548,0
+RFCI.US,D,20180618,000000,22.3794,22.4152,22.3794,22.4152,9837.1152801697,0
+RFCI.US,D,20180619,000000,22.4252,22.4352,22.4152,22.4152,14710.990708356,0
+RFCI.US,D,20180620,000000,22.4252,22.4252,22.3614,22.3864,21282.790188678,0
+RFCI.US,D,20180621,000000,22.4152,22.4202,22.4062,22.4152,1998.1483523056,0
+RFCI.US,D,20180622,000000,22.3614,22.4152,22.3614,22.4042,13849.477499171,0
+RFCI.US,D,20180625,000000,22.4152,22.4152,22.3784,22.3963,12093.315957371,0
+RFCI.US,D,20180626,000000,22.4062,22.4252,22.3874,22.4242,699830.87645472,0
+RFCI.US,D,20180627,000000,22.4451,22.475,22.4451,22.475,459490.78117439,0
+RFCI.US,D,20180628,000000,22.455,22.475,22.4182,22.455,120331.70687872,0
+RFCI.US,D,20180629,000000,22.455,22.4849,22.3963,22.4352,47106.096381942,0
+RFCI.US,D,20180702,000000,22.455,22.455,22.4192,22.4192,32937.316784261,0
+RFCI.US,D,20180703,000000,22.4451,22.465,22.4152,22.455,9968.6516792411,0
+RFCI.US,D,20180705,000000,22.475,22.4949,22.475,22.4849,13052.226347548,0
+RFCI.US,D,20180706,000000,22.4949,22.5049,22.465,22.4949,23008.828890996,0
+RFCI.US,D,20180709,000000,22.4849,22.5049,22.468,22.468,3906.9322808146,0
+RFCI.US,D,20180710,000000,22.4849,22.4949,22.455,22.4949,12120.426512905,0
+RFCI.US,D,20180711,000000,22.4949,22.5237,22.465,22.5099,27596.537344104,0
+RFCI.US,D,20180712,000000,22.5049,22.5317,22.5049,22.5237,6054.6907358807,0
+RFCI.US,D,20180713,000000,22.5317,22.5597,22.5317,22.5467,32532.666640553,0
+RFCI.US,D,20180716,000000,22.5148,22.5317,22.4859,22.4949,9794.9433048949,0
+RFCI.US,D,20180717,000000,22.4849,22.5277,22.4789,22.4789,9816.0292925323,0
+RFCI.US,D,20180718,000000,22.5317,22.5417,22.4849,22.5118,12285.098035406,0
+RFCI.US,D,20180719,000000,22.5377,22.5507,22.5178,22.5178,13968.96476245,0
+RFCI.US,D,20180720,000000,22.4999,22.5148,22.4849,22.4899,13386.589865798,0
+RFCI.US,D,20180723,000000,22.4949,22.4949,22.4072,22.4312,9901.3773377313,0
+RFCI.US,D,20180724,000000,22.4152,22.475,22.4152,22.475,21015.701011938,0
+RFCI.US,D,20180725,000000,22.455,22.5148,22.455,22.475,44748.482145151,0
+RFCI.US,D,20180726,000000,22.5317,22.5317,22.469,22.478,16925.019410283,0
+RFCI.US,D,20180727,000000,22.459,22.5148,22.455,22.5049,5661.085633316,0
+RFCI.US,D,20180730,000000,22.4352,22.5049,22.4352,22.4451,9912.4223788747,0
+RFCI.US,D,20180731,000000,22.5317,22.5367,22.4849,22.5237,27123.608764236,0
+RFCI.US,D,20180801,000000,22.4252,22.5049,22.4252,22.4849,59406.255837089,0
+RFCI.US,D,20180802,000000,22.4939,22.5148,22.456,22.5148,7518.6607347056,0
+RFCI.US,D,20180803,000000,22.5317,22.5597,22.5059,22.5307,24595.298437048,0
+RFCI.US,D,20180806,000000,22.5775,22.5865,22.5317,22.5685,26299.247057079,0
+RFCI.US,D,20180807,000000,22.5257,22.5685,22.4849,22.5507,2116395.5586922,0
+RFCI.US,D,20180808,000000,22.5597,22.5685,22.5148,22.5507,19659.169140598,0
+RFCI.US,D,20180809,000000,22.5367,22.5775,22.5237,22.5627,6209.3213118883,0
+RFCI.US,D,20180810,000000,22.5755,22.6164,22.5577,22.6164,6167.1493366135,0
+RFCI.US,D,20180813,000000,22.6164,22.6453,22.5905,22.6453,10956.68081425,0
+RFCI.US,D,20180814,000000,22.6164,22.6164,22.5597,22.5597,3091.6074255019,0
+RFCI.US,D,20180815,000000,22.6293,22.6453,22.5775,22.6353,16620.778731515,0
+RFCI.US,D,20180816,000000,22.6562,22.6562,22.5865,22.6204,36693.634867666,0
+RFCI.US,D,20180817,000000,22.5965,22.6652,22.5895,22.5895,13383.57758185,0
+RFCI.US,D,20180820,000000,22.6841,22.6841,22.6263,22.6712,15897.830583947,0
+RFCI.US,D,20180821,000000,22.6742,22.6841,22.6263,22.6841,60363.158037967,0
+RFCI.US,D,20180822,000000,22.6742,22.712,22.6552,22.6861,10191.560691408,0
+RFCI.US,D,20180823,000000,22.713,22.722,22.6552,22.6552,9698.5502185525,0
+RFCI.US,D,20180824,000000,22.6881,22.722,22.6353,22.6552,29427.001889959,0
+RFCI.US,D,20180827,000000,22.6732,22.6841,22.6263,22.6263,4694.142485944,0
+RFCI.US,D,20180828,000000,22.6453,22.6552,22.5975,22.5975,12882.534351799,0
+RFCI.US,D,20180829,000000,22.6065,22.6552,22.6065,22.6303,38332.317335486,0
+RFCI.US,D,20180830,000000,22.6732,22.6742,22.6552,22.6692,8451.464663998,0
+RFCI.US,D,20180831,000000,22.6891,22.6891,22.6552,22.6552,1433.8471593429,0
+RFCI.US,D,20180904,000000,22.6253,22.6263,22.5805,22.6253,15014.227292475,0
+RFCI.US,D,20180905,000000,22.5775,22.6164,22.5685,22.6124,12383.499311048,0
+RFCI.US,D,20180906,000000,22.5965,22.6453,22.5865,22.6184,272298.41978142,0
+RFCI.US,D,20180907,000000,22.5277,22.5685,22.5138,22.5317,323793.41387589,0
+RFCI.US,D,20180910,000000,22.5317,22.5785,22.5317,22.5646,127770.04004147,0
+RFCI.US,D,20180911,000000,22.5507,22.5597,22.5039,22.5507,1804285.7901566,0
+RFCI.US,D,20180912,000000,22.5507,22.5965,22.5507,22.5685,27063.363085272,0
+RFCI.US,D,20180913,000000,22.6055,22.6164,22.5597,22.5935,36209.661246655,0
+RFCI.US,D,20180914,000000,22.5685,22.5775,22.5327,22.5437,6814.7903854763,0
+RFCI.US,D,20180917,000000,22.5775,22.5845,22.5427,22.5775,7506.6115989128,0
+RFCI.US,D,20180918,000000,22.5109,22.5277,22.4949,22.4949,1109.5245875868,0
+RFCI.US,D,20180919,000000,22.478,22.4829,22.4541,22.4829,9240.6830584262,0
+RFCI.US,D,20180920,000000,22.5099,22.5317,22.474,22.5148,33188.340446611,0
+RFCI.US,D,20180921,000000,22.5138,22.5237,22.4859,22.5237,10273.896452659,0
+RFCI.US,D,20180924,000000,22.5237,22.5237,22.474,22.474,4817.6461278202,0
+RFCI.US,D,20180925,000000,22.4999,22.5099,22.459,22.4849,19278.617268476,0
+RFCI.US,D,20180926,000000,22.476,22.5039,22.474,22.5039,3159.8858616611,0
+RFCI.US,D,20180927,000000,22.5178,22.5685,22.5138,22.5437,3158.8817670117,0
+RFCI.US,D,20180928,000000,22.5775,22.5775,22.5367,22.5627,5469.3035552806,0
+RFCI.US,D,20181001,000000,22.5417,22.5597,22.4939,22.4939,12070.221780435,0
+RFCI.US,D,20181002,000000,22.5357,22.5685,22.5099,22.5685,133404.01511926,0
+RFCI.US,D,20181003,000000,22.5317,22.5317,22.3953,22.4431,20760.66097099,0
+RFCI.US,D,20181004,000000,22.3953,22.4142,22.3774,22.3953,11675.612583221,0
+RFCI.US,D,20181005,000000,22.3624,22.3794,22.3574,22.3574,8786.8322768975,0
+RFCI.US,D,20181008,000000,22.3346,22.3485,22.3226,22.3256,6342.8659002584,0
+RFCI.US,D,20181009,000000,22.3425,22.3854,22.3316,22.3316,60323.99834664,0
+RFCI.US,D,20181010,000000,22.3475,22.3674,22.3076,22.3296,17014.383834079,0
+RFCI.US,D,20181011,000000,22.3834,22.4242,22.3574,22.4002,53077.447261922,0
+RFCI.US,D,20181012,000000,22.4102,22.4441,22.3774,22.3774,83149.077916796,0
+RFCI.US,D,20181015,000000,22.3953,22.4052,22.3674,22.3674,15572.503917541,0
+RFCI.US,D,20181016,000000,22.4052,22.4242,22.3624,22.4242,12049.135792797,0
+RFCI.US,D,20181017,000000,22.4242,22.4242,22.3594,22.3674,17014.383834079,0
+RFCI.US,D,20181018,000000,22.3604,22.3953,22.3316,22.3674,20226.482617509,0
+RFCI.US,D,20181019,000000,22.3574,22.3574,22.3086,22.3276,11836.267727125,0
+RFCI.US,D,20181022,000000,22.3674,22.3774,22.3176,22.3206,18783.598606322,0
+RFCI.US,D,20181023,000000,22.3624,22.3953,22.3524,22.3574,14353.53301317,0
+RFCI.US,D,20181024,000000,22.3574,22.4052,22.3574,22.3574,21563.93669051,0
+RFCI.US,D,20181025,000000,22.3953,22.3953,22.3524,22.3804,37621.418323711,0
+RFCI.US,D,20181026,000000,22.4342,22.4342,22.3774,22.4342,54870.76030575,0
+RFCI.US,D,20181029,000000,22.4042,22.4052,22.3624,22.3774,19926.258317339,0
+RFCI.US,D,20181030,000000,22.3514,22.3804,22.3514,22.3734,3502.2821371065,0
+RFCI.US,D,20181031,000000,22.3336,22.3674,22.3266,22.3425,5208.2389464367,0
+RFCI.US,D,20181101,000000,22.3166,22.3774,22.3136,22.3674,95999.481239815,0
+RFCI.US,D,20181102,000000,22.3475,22.3475,22.2668,22.2668,18437.185952279,0
+RFCI.US,D,20181105,000000,22.2937,22.3356,22.2937,22.3266,80169.929092027,0
+RFCI.US,D,20181106,000000,22.3356,22.3356,22.2838,22.2838,1387.6588054705,0
+RFCI.US,D,20181107,000000,22.3425,22.3574,22.3146,22.3574,17375.857907863,0
+RFCI.US,D,20181108,000000,22.3136,22.3376,22.2917,22.3166,21577.994015601,0
+RFCI.US,D,20181109,000000,22.3316,22.3574,22.3136,22.3136,32035.6397891,0
+RFCI.US,D,20181112,000000,22.3734,22.3774,22.3266,22.3524,12334.298673227,0
+RFCI.US,D,20181113,000000,22.3356,22.3724,22.3226,22.3356,5697.2330406944,0
+RFCI.US,D,20181114,000000,22.3416,22.3574,22.3037,22.3356,5784.5892751922,0
+RFCI.US,D,20181115,000000,22.3316,22.3574,22.2887,22.3574,325979.32792764,0
+RFCI.US,D,20181116,000000,22.3166,22.3724,22.3166,22.3714,228984.78889027,0
+RFCI.US,D,20181119,000000,22.3574,22.3774,22.3226,22.3256,94285.491673289,0
+RFCI.US,D,20181120,000000,22.3136,22.3574,22.3086,22.3136,74675.523170511,0
+RFCI.US,D,20181121,000000,22.3524,22.3524,22.3166,22.3196,13481.978857491,0
+RFCI.US,D,20181123,000000,22.3774,22.3774,22.3674,22.3674,1851.5505334932,0
+RFCI.US,D,20181126,000000,22.3574,22.3574,22.3336,22.3336,12033.070278407,0
+RFCI.US,D,20181127,000000,22.3136,22.3534,22.3136,22.3475,6758.56108511,0
+RFCI.US,D,20181128,000000,22.3136,22.3774,22.3086,22.3356,8055.8513721345,0
+RFCI.US,D,20181129,000000,22.3854,22.3953,22.3226,22.3316,47533.840702586,0
+RFCI.US,D,20181130,000000,22.3674,22.3674,22.3136,22.3674,16550.492106057,0
+RFCI.US,D,20181203,000000,22.3904,22.4052,22.3504,22.3992,22282.86845948,0
+RFCI.US,D,20181204,000000,22.3953,22.4441,22.3854,22.4092,11855.345525463,0
+RFCI.US,D,20181206,000000,22.464,22.4839,22.4242,22.4342,90114.482499683,0
+RFCI.US,D,20181207,000000,22.4451,22.4889,22.4441,22.4889,18103.826528678,0
+RFCI.US,D,20181210,000000,22.464,22.4939,22.4491,22.4889,25883.551872228,0
+RFCI.US,D,20181211,000000,22.4889,22.5198,22.4541,22.4789,10474.715382539,0
+RFCI.US,D,20181212,000000,22.465,22.4989,22.4541,22.469,10527.932398957,0
+RFCI.US,D,20181213,000000,22.5267,22.5507,22.4342,22.4839,52203.884916944,0
+RFCI.US,D,20181214,000000,22.4839,22.5527,22.474,22.474,38042.13398181,0
+RFCI.US,D,20181217,000000,22.5387,22.5397,22.5039,22.5237,34719.584786946,0
+RFCI.US,D,20181218,000000,22.5437,22.5985,22.5347,22.5617,30796.586991741,0
+RFCI.US,D,20181219,000000,22.5795,22.6403,22.5795,22.6025,29928.04512001,0
+RFCI.US,D,20181220,000000,22.5795,22.5965,22.5437,22.5617,58067.797669439,0
+RFCI.US,D,20181221,000000,22.5487,22.5785,22.5237,22.5567,22885.32524912,0
+RFCI.US,D,20181224,000000,22.5795,22.5795,22.5337,22.5676,8327.9610221218,0
+RFCI.US,D,20181226,000000,22.5487,22.5715,22.5138,22.5387,50460.776605586,0
+RFCI.US,D,20181227,000000,22.6084,22.6084,22.5527,22.5656,55016.354029913,0
+RFCI.US,D,20181228,000000,22.5795,22.6283,22.5617,22.5695,87769.921493334,0
+RFCI.US,D,20181231,000000,22.5885,22.6204,22.5695,22.5985,107488.33221825,0
+RFCI.US,D,20190102,000000,22.6084,22.6762,22.5985,22.6762,51519.092366054,0
+RFCI.US,D,20190103,000000,22.696,22.7608,22.696,22.729,20766.685538886,0
+RFCI.US,D,20190104,000000,22.6184,22.6861,22.6144,22.6522,27921.864010509,0
+RFCI.US,D,20190107,000000,22.6572,22.6851,22.6333,22.6423,8598.0624828104,0
+RFCI.US,D,20190108,000000,22.6672,22.6732,22.6234,22.6622,26628.590102082,0
+RFCI.US,D,20190109,000000,22.705,22.719,22.6572,22.712,2389.7452655715,0
+RFCI.US,D,20190110,000000,22.6762,22.716,22.6473,22.6712,243958.85239677,0
+RFCI.US,D,20190111,000000,22.696,22.7418,22.6762,22.711,172869.95531391,0
+RFCI.US,D,20190114,000000,22.734,22.734,22.6672,22.6672,75674.597346664,0
+RFCI.US,D,20190115,000000,22.696,22.729,22.6762,22.701,29115.732548646,0
+RFCI.US,D,20190116,000000,22.734,22.7418,22.6911,22.72,10194.572975356,0
+RFCI.US,D,20190117,000000,22.711,22.7608,22.706,22.734,34357.106618512,0
+RFCI.US,D,20190118,000000,22.7369,22.7598,22.696,22.729,56177.087444619,0
+RFCI.US,D,20190122,000000,22.7508,22.8056,22.7418,22.7508,42839.698216642,0
+RFCI.US,D,20190123,000000,22.7608,22.8056,22.7608,22.7877,11788.071183953,0
+RFCI.US,D,20190124,000000,22.8743,22.8743,22.8056,22.8644,151976.75384921,0
+RFCI.US,D,20190125,000000,22.8255,22.8255,22.7778,22.7976,67958.129966027,0
+RFCI.US,D,20190128,000000,22.8206,22.8743,22.7976,22.8644,104426.84763223,0
+RFCI.US,D,20190129,000000,22.8514,22.8933,22.8345,22.8793,44650.08086951,0
+RFCI.US,D,20190130,000000,22.8594,22.9511,22.8544,22.9311,11368.359620504,0
+RFCI.US,D,20190131,000000,22.9739,23.0576,22.9739,23.0576,60317.973778744,0
+RFCI.US,D,20190201,000000,22.9839,22.9839,22.9411,22.9699,24553.126461773,0
+RFCI.US,D,20190204,000000,22.9111,22.9699,22.8933,22.9301,34678.41690632,0
+RFCI.US,D,20190205,000000,22.9899,23.0188,22.9649,22.9839,30627.899090642,0
+RFCI.US,D,20190206,000000,22.9829,23.0128,22.96,22.9839,21382.195558968,0
+RFCI.US,D,20190207,000000,22.9699,23.0277,22.9699,23.0098,9519.8213709594,0
+RFCI.US,D,20190208,000000,22.9988,23.0576,22.9988,23.0327,27820.45045092,0
+RFCI.US,D,20190211,000000,23.0277,23.0277,22.9789,23.0138,28989.216622821,0
+RFCI.US,D,20190212,000000,22.9789,23.0257,22.9739,23.0038,6881.0606323367,0
+RFCI.US,D,20190213,000000,22.955,23.0188,22.955,22.9879,13353.454742368,0
+RFCI.US,D,20190214,000000,23.0088,23.0377,22.9988,23.0327,33390.16347114,0
+RFCI.US,D,20190215,000000,23.0426,23.0426,23.0088,23.0287,6027.5801803469,0
+RFCI.US,D,20190219,000000,23.0805,23.0805,23.0277,23.0566,4589.7166424064,0
+RFCI.US,D,20190220,000000,23.0526,23.0576,23.0088,23.0327,26532.19701574,0
+RFCI.US,D,20190221,000000,23.0088,23.0088,22.96,22.9839,3030.3576518886,0
+RFCI.US,D,20190222,000000,23.0626,23.0626,23.0227,23.0476,1101.4918303916,0
+RFCI.US,D,20190225,000000,23.0088,23.0576,22.9988,23.0327,13946.874680163,0
+RFCI.US,D,20190226,000000,23.0377,23.0636,23.0377,23.0636,6223.3786369799,0
+RFCI.US,D,20190227,000000,23.0357,23.0357,23.0158,23.0277,4233.2630418695,0
+RFCI.US,D,20190228,000000,22.9988,23.0277,22.9789,22.9958,24094.255206997,0
+RFCI.US,D,20190301,000000,23.0038,23.0038,22.9411,22.9649,3232.1806764179,0
+RFCI.US,D,20190304,000000,23.0148,23.0377,22.9739,23.0227,16044.428402759,0
+RFCI.US,D,20190305,000000,22.9839,23.0377,22.9789,23.0188,5748.4418678138,0
+RFCI.US,D,20190306,000000,23.0476,23.0476,23.0188,23.0406,15173.87834173,0
+RFCI.US,D,20190307,000000,23.0696,23.1462,23.0696,23.1283,374771.29922592,0
+RFCI.US,D,20190308,000000,23.0854,23.1791,23.0854,23.1562,243026.04846748,0
+RFCI.US,D,20190311,000000,23.1342,23.1791,23.1332,23.1562,49148.424898821,0
+RFCI.US,D,20190312,000000,23.194,23.2309,23.1612,23.2259,33824.936454331,0
+RFCI.US,D,20190313,000000,23.199,23.2179,23.1691,23.1791,50951.778889143,0
+RFCI.US,D,20190314,000000,23.2139,23.2139,23.1422,23.1741,23708.682861628,0
+RFCI.US,D,20190315,000000,23.2478,23.2567,23.199,23.2379,131794.45139627,0
+RFCI.US,D,20190318,000000,23.199,23.2339,23.199,23.2139,22228.647348412,0
+RFCI.US,D,20190319,000000,23.2139,23.2279,23.1741,23.2099,23868.333910882,0
+RFCI.US,D,20190320,000000,23.2937,23.3345,23.2937,23.3095,4668.0360250596,0
+RFCI.US,D,20190321,000000,23.2867,23.3345,23.2867,23.3165,11166.536595975,0
+RFCI.US,D,20190322,000000,23.3932,23.431,23.3932,23.4171,5592.8071971568,0
+RFCI.US,D,20190325,000000,23.445,23.454,23.431,23.454,1406.7366038091,0
+RFCI.US,D,20190326,000000,23.4211,23.457,23.4032,23.428,33731.555651936,0
+RFCI.US,D,20190327,000000,23.4888,23.4888,23.447,23.4738,34578.00744138,0
+RFCI.US,D,20190328,000000,23.4838,23.4948,23.445,23.4748,3899.9036182688,0
+RFCI.US,D,20190329,000000,23.455,23.4758,23.4082,23.455,8530.7881413006,0
+RFCI.US,D,20190401,000000,23.3932,23.3982,23.3444,23.3683,13336.385133328,0
+RFCI.US,D,20190402,000000,23.3683,23.4132,23.3683,23.3932,3890.8667664242,0
+RFCI.US,D,20190403,000000,23.3783,23.3783,23.3345,23.3484,3717.158392078,0
+RFCI.US,D,20190404,000000,23.3554,23.3922,23.3345,23.3683,17790.548998065,0
+RFCI.US,D,20190405,000000,23.3345,23.3832,23.3345,23.3832,14418.799165381,0
+RFCI.US,D,20190408,000000,23.3534,23.3882,23.3484,23.3683,5285.5542344405,0
+RFCI.US,D,20190409,000000,23.3932,23.431,23.3733,23.3942,13577.367849184,0
+RFCI.US,D,20190410,000000,23.4132,23.4968,23.4032,23.45,6005.4900980601,0
+RFCI.US,D,20190411,000000,23.455,23.4868,23.4211,23.451,16493.258711041,0
+RFCI.US,D,20190412,000000,23.4191,23.431,23.3255,23.3783,4216.1934328297,0
+RFCI.US,D,20190415,000000,23.4132,23.4211,23.3385,23.3733,8041.7940470429,0
+RFCI.US,D,20190416,000000,23.4112,23.4112,23.3065,23.3584,14546.319185855,0
+RFCI.US,D,20190417,000000,23.3185,23.4211,23.3065,23.3235,2299.3767471255,0
+RFCI.US,D,20190418,000000,23.439,23.439,23.3444,23.3932,7021.6338832527,0
+RFCI.US,D,20190422,000000,23.4112,23.4112,23.3016,23.3584,19979.475333757,0
+RFCI.US,D,20190423,000000,23.3484,23.3872,23.3355,23.3872,502.04732469989,0
+RFCI.US,D,20190424,000000,23.457,23.4958,23.3932,23.436,3561.523721421,0
+RFCI.US,D,20190425,000000,23.4798,23.4938,23.3832,23.449,19485.460766252,0
+RFCI.US,D,20190426,000000,23.4181,23.5098,23.4181,23.46,2556.4249773719,0
+RFCI.US,D,20190429,000000,23.4012,23.4958,23.3842,23.44,2840.583763152,0
+RFCI.US,D,20190430,000000,23.4002,23.5247,23.4002,23.4748,3019.3126107452,0
+RFCI.US,D,20190501,000000,23.443,23.5625,23.4132,23.4699,2470.0728375235,0
+RFCI.US,D,20190502,000000,23.3932,23.454,23.3733,23.4171,6668.192566664,0
+RFCI.US,D,20190503,000000,23.4032,23.4928,23.3932,23.455,33778.748100458,0
+RFCI.US,D,20190506,000000,23.431,23.5207,23.4211,23.425,6156.1042954701,0
+RFCI.US,D,20190507,000000,23.4699,23.5436,23.45,23.5167,12808.231347744,0
+RFCI.US,D,20190508,000000,23.4699,23.5187,23.45,23.4798,1775.2393401388,0
+RFCI.US,D,20190509,000000,23.46,23.4938,23.451,23.4938,1559.3589905179,0
+RFCI.US,D,20190510,000000,23.5536,23.5536,23.45,23.5207,27569.42678857,0
+RFCI.US,D,20190513,000000,23.5924,23.5924,23.5217,23.5247,4318.6110870685,0
+RFCI.US,D,20190514,000000,23.5555,23.5625,23.4699,23.5207,22068.996299158,0
+RFCI.US,D,20190515,000000,23.5426,23.6013,23.5008,23.5675,9231.6462065816,0
+RFCI.US,D,20190516,000000,23.5805,23.5825,23.4908,23.5396,3940.0674042448,0
+RFCI.US,D,20190517,000000,23.5068,23.5924,23.4988,23.5486,14052.30461835,0
+RFCI.US,D,20190520,000000,23.5117,23.5227,23.4878,23.5117,2905.849915363,0
+RFCI.US,D,20190521,000000,23.5078,23.5167,23.44,23.5068,7505.6075042634,0
+RFCI.US,D,20190522,000000,23.5864,23.5864,23.4888,23.5396,12168.623056076,0
+RFCI.US,D,20190523,000000,23.6143,23.6323,23.5725,23.6213,2402.7984960137,0
+RFCI.US,D,20190524,000000,23.6511,23.6611,23.5247,23.6063,11000.860978824,0
+RFCI.US,D,20190528,000000,23.5924,23.6611,23.5924,23.6611,478.9531477637,0
+RFCI.US,D,20190529,000000,23.6412,23.686,23.6313,23.6661,5519.5082877506,0
+RFCI.US,D,20190530,000000,23.6213,23.7488,23.6213,23.7488,116594.46659365,0
+RFCI.US,D,20190531,000000,23.6811,23.9131,23.6811,23.9031,79318.456829336,0
+RFCI.US,D,20190603,000000,23.931,23.9689,23.8174,23.9689,9405.3545809278,0
+RFCI.US,D,20190604,000000,23.8444,23.9131,23.8154,23.8702,33142.152092739,0
+RFCI.US,D,20190605,000000,23.94,23.94,23.8384,23.8842,19875.049490219,0
+RFCI.US,D,20190606,000000,23.9519,23.9599,23.8792,23.8792,4465.2089058808,0
+RFCI.US,D,20190607,000000,23.9997,24.0565,23.9031,23.9877,13792.244104155,0
+RFCI.US,D,20190610,000000,23.9769,23.9769,23.8882,23.9031,29697.103350648,0
+RFCI.US,D,20190611,000000,23.8514,23.941,23.8374,23.8842,16354.693649424,0
+RFCI.US,D,20190612,000000,23.8712,23.9131,23.8712,23.9131,1397.6997519645,0
+RFCI.US,D,20190613,000000,23.8952,24.0137,23.8952,23.9927,1944.9313358874,0
+RFCI.US,D,20190614,000000,23.9947,23.9947,23.941,23.9729,813.31666601383,0
+RFCI.US,D,20190617,000000,23.9499,23.9937,23.9499,23.9828,12028.04980516,0
+RFCI.US,D,20190618,000000,24.0505,24.1232,23.9947,24.0227,15447.996181016,0
+RFCI.US,D,20190619,000000,23.9649,24.1242,23.9649,24.1242,23727.760659966,0
+RFCI.US,D,20190620,000000,24.187,24.2019,24.1472,24.1472,2308.4135989701,0
+RFCI.US,D,20190621,000000,24.0505,24.1412,24.0375,24.0435,23058.029528817,0
+RFCI.US,D,20190624,000000,24.1142,24.182,24.0914,24.1332,1684.8708216928,0
+RFCI.US,D,20190625,000000,24.2019,24.2019,24.1043,24.1412,4555.5774243268,0
+RFCI.US,D,20190626,000000,24.0575,24.1113,24.0177,24.0714,29187.023268753,0
+RFCI.US,D,20190627,000000,24.0685,24.192,24.0685,24.1472,11098.258159816,0
+RFCI.US,D,20190628,000000,24.1043,24.1292,24.0953,24.1142,5870.9414150405,0
+RFCI.US,D,20190701,000000,24.194,24.194,24.0854,24.1133,6034.6088428927,0
+RFCI.US,D,20190702,000000,24.2029,24.2068,24.162,24.2068,3790.4573014842,0
+RFCI.US,D,20190703,000000,24.2019,24.2348,24.2019,24.2268,27333.464545961,0
+RFCI.US,D,20190705,000000,24.0665,24.1521,24.0207,24.1043,28428.931808456,0
+RFCI.US,D,20190708,000000,24.1202,24.173,24.0754,24.1192,18729.377495254,0
+RFCI.US,D,20190709,000000,24.1521,24.1521,24.0276,24.0953,85451.46694787,0
+RFCI.US,D,20190710,000000,24.0824,24.1472,24.0665,24.1093,7814.8686562785,0
+RFCI.US,D,20190711,000000,24.0555,24.1242,23.9779,24.0425,31207.261703345,0
+RFCI.US,D,20190712,000000,24.0953,24.1242,23.9877,24.0665,13913.739556733,0
+RFCI.US,D,20190715,000000,24.1322,24.1432,24.0356,24.0904,4243.3039883635,0
+RFCI.US,D,20190716,000000,24.0764,24.1043,23.9877,24.0575,20817.894366006,0
+RFCI.US,D,20190717,000000,24.0585,24.176,24.0585,24.1452,19291.670498918,0
+RFCI.US,D,20190718,000000,24.0784,24.192,24.0665,24.192,26870.576912588,0
+RFCI.US,D,20190719,000000,24.0764,24.1521,24.0764,24.0854,33443.380487559,0
+RFCI.US,D,20190722,000000,24.1142,24.1432,24.1142,24.1242,21047.832040718,0
+RFCI.US,D,20190723,000000,24.1003,24.1142,24.0764,24.0963,9400.3341076808,0
+RFCI.US,D,20190724,000000,24.1142,24.2118,24.1142,24.1242,8083.9660223177,0
+RFCI.US,D,20190725,000000,24.185,24.185,24.0665,24.1113,34773.805898013,0
+RFCI.US,D,20190726,000000,24.191,24.191,24.0794,24.1073,8131.1584708395,0
+RFCI.US,D,20190729,000000,24.162,24.2098,24.1043,24.167,49888.442655428,0
+RFCI.US,D,20190730,000000,24.0953,24.178,24.0764,24.157,24303.106894072,0
+RFCI.US,D,20190731,000000,24.1352,24.182,24.1352,24.182,12343.335525072,0
+RFCI.US,D,20190801,000000,24.2218,24.3373,24.2218,24.3373,7448.3741092476,0
+RFCI.US,D,20190802,000000,24.2696,24.3861,24.2696,24.3224,16038.403834863,0
+RFCI.US,D,20190805,000000,24.3483,24.4688,24.3473,24.4439,26467.934958178,0
+RFCI.US,D,20190806,000000,24.3523,24.3722,24.3373,24.3673,11845.304578969,0
+RFCI.US,D,20190807,000000,24.4728,24.5604,24.419,24.4588,23834.194692803,0
+RFCI.US,D,20190808,000000,24.3673,24.4628,24.3473,24.4539,9367.1989842506,0
+RFCI.US,D,20190809,000000,24.4359,24.5116,24.3961,24.4359,23650.445371963,0
+RFCI.US,D,20190812,000000,24.5066,24.5814,24.4628,24.5016,17115.797393669,0
+RFCI.US,D,20190813,000000,24.4359,24.4967,24.4071,24.4967,33492.581125379,0
+RFCI.US,D,20190814,000000,24.5326,24.5864,24.5216,24.5864,44825.797433155,0
+RFCI.US,D,20190815,000000,24.5514,24.6999,24.5514,24.6759,10534.961061503,0
+RFCI.US,D,20190816,000000,24.5814,24.6899,24.5316,24.6013,23144.381668665,0
+RFCI.US,D,20190819,000000,24.5993,24.6311,24.4917,24.5116,43858.854285783,0
+RFCI.US,D,20190820,000000,24.5814,24.6421,24.5814,24.6361,3999.3089885593,0
+RFCI.US,D,20190821,000000,24.5714,24.6759,24.5614,24.5814,69018.453915793,0
+RFCI.US,D,20190822,000000,24.6262,24.6262,24.5116,24.5366,33661.269026478,0
+RFCI.US,D,20190823,000000,24.5714,24.6899,24.5714,24.6809,29265.342651406,0
+RFCI.US,D,20190826,000000,24.6311,24.6899,24.5913,24.6511,44790.654120426,0
+RFCI.US,D,20190827,000000,24.7207,24.7547,24.6809,24.7347,4409.9837001639,0
+RFCI.US,D,20190828,000000,24.7099,24.7975,24.6809,24.7397,18972.368400409,0
+RFCI.US,D,20190829,000000,24.6809,24.7377,24.6212,24.7039,16069.530768994,0
+RFCI.US,D,20190830,000000,24.7447,24.7447,24.6262,24.7079,47265.747431196,0
+RFCI.US,D,20190903,000000,24.7646,24.7885,24.6999,24.7347,7878.1266191907,0
+RFCI.US,D,20190904,000000,24.671,24.8104,24.6511,24.7616,25395.561872619,0
+RFCI.US,D,20190905,000000,24.5416,24.6172,24.5416,24.6062,9055.9296429367,0
+RFCI.US,D,20190906,000000,24.6013,24.7227,24.6013,24.6979,12622.473837605,0
+RFCI.US,D,20190909,000000,24.5216,24.5973,24.5206,24.5316,10652.440135482,0
+RFCI.US,D,20190910,000000,24.4828,24.4828,24.416,24.4489,12124.442891502,0
+RFCI.US,D,20190911,000000,24.4588,24.5216,24.416,24.4628,7148.1498090771,0
+RFCI.US,D,20190912,000000,24.4638,24.4638,24.3871,24.416,3008.2675696018,0
+RFCI.US,D,20190913,000000,24.2537,24.3463,24.2298,24.2885,5091.7639671063,0
+RFCI.US,D,20190916,000000,24.3871,24.3921,24.3303,24.3613,1534.2566242829,0
+RFCI.US,D,20190917,000000,24.3563,24.3961,24.3363,24.3713,180570.35718016,0
+RFCI.US,D,20190918,000000,24.416,24.5216,24.3861,24.4598,145297.5162414,0
+RFCI.US,D,20190919,000000,24.5026,24.5026,24.421,24.4359,16153.874719544,0
+RFCI.US,D,20190920,000000,24.4141,24.5216,24.4141,24.5216,29183.006890155,0
+RFCI.US,D,20190923,000000,24.5454,24.6022,24.5106,24.5464,5753.4623410608,0
+RFCI.US,D,20190924,000000,24.5614,24.6003,24.5514,24.5913,5201.2102838909,0
+RFCI.US,D,20190925,000000,24.5684,24.5684,24.4828,24.4828,23605.26111274,0
+RFCI.US,D,20190926,000000,24.5953,24.5953,24.5176,24.5514,8241.6088822734,0
+RFCI.US,D,20190927,000000,24.5106,24.5913,24.4917,24.5216,8238.5965983252,0
+RFCI.US,D,20190930,000000,24.5416,24.5814,24.5416,24.5814,236.96633725835,0
+RFCI.US,D,20191001,000000,24.5714,24.6929,24.5714,24.5913,7707.4305287928,0
+RFCI.US,D,20191002,000000,24.7089,24.7357,24.5953,24.6212,9672.4437576681,0
+RFCI.US,D,20191003,000000,24.7089,24.7089,24.6999,24.6999,891.63604866701,0
+RFCI.US,D,20191004,000000,24.6999,24.8084,24.6999,24.7177,23476.736997616,0
+RFCI.US,D,20191007,000000,24.7825,24.7825,24.6511,24.6511,30342.736210212,0
+RFCI.US,D,20191008,000000,24.8074,24.8074,24.6999,24.6999,441.80164573591,0
+RFCI.US,D,20191009,000000,24.7029,24.7257,24.6511,24.661,11489.855073082,0
+RFCI.US,D,20191010,000000,24.6531,24.665,24.5614,24.5614,29357.719359151,0
+RFCI.US,D,20191011,000000,24.4937,24.5614,24.4728,24.4997,45920.260601,0
+RFCI.US,D,20191014,000000,24.6272,24.671,24.5564,24.6311,22205.553171476,0
+RFCI.US,D,20191015,000000,24.5564,24.5784,24.5514,24.5614,3238.2052443143,0
+RFCI.US,D,20191016,000000,24.5416,24.6062,24.5416,24.6062,14980.088074395,0
+RFCI.US,D,20191017,000000,24.5544,24.6062,24.5544,24.6062,20228.490806808,0
+RFCI.US,D,20191018,000000,24.6052,24.6581,24.5913,24.5963,30639.948226434,0
+RFCI.US,D,20191021,000000,24.5923,24.5923,24.5116,24.5416,2499.1915823561,0
+RFCI.US,D,20191022,000000,24.5614,24.5913,24.5514,24.5913,2317.4504508147,0
+RFCI.US,D,20191023,000000,24.6351,24.6351,24.5814,24.5814,3297.4468286289,0
+RFCI.US,D,20191024,000000,24.6252,24.6351,24.5614,24.5864,2470.0728375235,0
+RFCI.US,D,20191025,000000,24.5534,24.5564,24.5534,24.5564,566.30938226148,0
+RFCI.US,D,20191028,000000,24.4728,24.5146,24.4728,24.5066,14050.296429051,0
+RFCI.US,D,20191029,000000,24.4917,24.5316,24.4728,24.4917,9099.1057128609,0
+RFCI.US,D,20191030,000000,24.5774,24.5864,24.5216,24.5864,11165.532501326,0
+RFCI.US,D,20191031,000000,24.6112,24.6849,24.6112,24.6849,1673.8257805494,0
+RFCI.US,D,20191101,000000,24.6212,24.6511,24.6112,24.6511,2200.9754714843,0
+RFCI.US,D,20191104,000000,24.5714,24.6202,24.5614,24.5864,7391.1407142318,0
+RFCI.US,D,20191105,000000,24.4628,24.4878,24.4628,24.4878,12149.545257737,0
+RFCI.US,D,20191106,000000,24.5316,24.6013,24.5206,24.5514,18492.411157996,0
+RFCI.US,D,20191107,000000,24.4359,24.4628,24.3881,24.4628,79581.529627479,0
+RFCI.US,D,20191108,000000,24.4499,24.4728,24.426,24.426,5329.7343990141,0
+RFCI.US,D,20191111,000000,24.428,24.428,24.3961,24.416,43618.875664576,0
+RFCI.US,D,20191112,000000,24.4131,24.4489,24.4131,24.4339,9891.3363912373,0
+RFCI.US,D,20191113,000000,24.4878,24.5016,24.4728,24.4778,8224.5392732336,0
+RFCI.US,D,20191114,000000,24.5594,24.5614,24.5306,24.5514,6092.8463325579,0
+RFCI.US,D,20191115,000000,24.5694,24.5714,24.5116,24.5366,3605.7038859946,0
+RFCI.US,D,20191118,000000,24.5714,24.5764,24.5514,24.5764,17542.537619664,0
+RFCI.US,D,20191119,000000,24.5714,24.5963,24.5624,24.5963,6109.9159415977,0
+RFCI.US,D,20191120,000000,24.6013,24.6521,24.6013,24.6511,16607.725501072,0
+RFCI.US,D,20191121,000000,24.661,24.661,24.5714,24.5973,7803.8236151351,0
+RFCI.US,D,20191122,000000,24.6212,24.6551,24.6112,24.6351,27474.037796877,0
+RFCI.US,D,20191125,000000,24.6809,24.6809,24.6311,24.6561,4868.8549549396,0
+RFCI.US,D,20191126,000000,24.671,24.6939,24.661,24.6899,5852.8677113513,0
+RFCI.US,D,20191127,000000,24.661,24.6789,24.6511,24.666,3004.2511910042,0
+RFCI.US,D,20191129,000000,24.6311,24.6511,24.6222,24.6511,5809.6916414272,0
+RFCI.US,D,20191202,000000,24.5764,24.5814,24.5514,24.5814,3332.5901413579,0
+RFCI.US,D,20191203,000000,24.7307,24.7367,24.6999,24.7177,37565.189023345,0
+RFCI.US,D,20191204,000000,24.7099,24.7099,24.6122,24.6511,5260.4518682055,0
+RFCI.US,D,20191205,000000,24.6212,24.6411,24.6212,24.6411,5655.0610654196,0
+RFCI.US,D,20191206,000000,24.6062,24.6112,24.5814,24.5963,2324.4791133605,0
+RFCI.US,D,20191209,000000,24.6112,24.6292,24.6112,24.6262,775.16106933663,0
+RFCI.US,D,20191210,000000,24.5714,24.6292,24.5714,24.6042,16981.248710649,0
+RFCI.US,D,20191211,000000,24.6013,24.6809,24.6013,24.6729,8094.0069688117,0
+RFCI.US,D,20191212,000000,24.5494,24.5614,24.4828,24.5416,15242.156777889,0
+RFCI.US,D,20191213,000000,24.6381,24.661,24.6381,24.6511,8923.3891492159,0
+RFCI.US,D,20191216,000000,24.5913,24.6142,24.5714,24.5913,5021.4773416483,0
+RFCI.US,D,20191217,000000,24.5814,24.5913,24.5794,24.5913,4743.3431237646,0
+RFCI.US,D,20191218,000000,24.5704,24.5704,24.5396,24.5584,2234.1105949145,0
+RFCI.US,D,20191219,000000,24.5734,24.5834,24.5644,24.5684,7846.9996850593,0
+RFCI.US,D,20191220,000000,24.5445,24.5834,24.5445,24.5634,4025.4154494437,0
+RFCI.US,D,20191223,000000,24.5594,24.6022,24.5136,24.5634,2544.3758415791,0
+RFCI.US,D,20191224,000000,24.5435,24.6072,24.5136,24.5933,3913.9609433604,0
+RFCI.US,D,20191226,000000,24.6082,24.6082,24.5534,24.5834,33778.748100458,0
+RFCI.US,D,20191227,000000,24.6032,24.6729,24.6032,24.6132,10281.929209854,0
+RFCI.US,D,20191230,000000,24.5336,24.6282,24.5336,24.6282,9850.1685106119,0
+RFCI.US,D,20191231,000000,24.5883,24.6331,24.5634,24.5883,15098.571243025,0
+RFCI.US,D,20200102,000000,24.6431,24.6431,24.6132,24.6331,13565.318713391,0
+RFCI.US,D,20200103,000000,24.6919,24.7177,24.6919,24.7177,283.15469113074,0
+RFCI.US,D,20200106,000000,24.7099,24.7099,24.6531,24.6919,7928.3313516607,0
+RFCI.US,D,20200107,000000,24.6729,24.7197,24.6431,24.6779,9691.5215560067,0
+RFCI.US,D,20200108,000000,24.6859,24.6859,24.6142,24.6411,1542.2893814781,0
+RFCI.US,D,20200109,000000,24.5933,24.6431,24.5933,24.6431,6200.2844600437,0
+RFCI.US,D,20200110,000000,24.7009,24.7187,24.7009,24.7069,6551.7175873336,0
+RFCI.US,D,20200113,000000,24.6929,24.7089,24.6769,24.6819,7130.0761053879,0
+RFCI.US,D,20200114,000000,24.6919,24.7157,24.6919,24.7148,10454.633489551,0
+RFCI.US,D,20200115,000000,24.7109,24.7755,24.7099,24.7517,13523.146738116,0
+RFCI.US,D,20200116,000000,24.6999,24.7457,24.6969,24.7177,20421.276979493,0
+RFCI.US,D,20200117,000000,24.6899,24.7009,24.6809,24.7009,4313.5906138215,0
+RFCI.US,D,20200121,000000,24.8074,24.8074,24.7567,24.7835,2109.6028583889,0
+RFCI.US,D,20200122,000000,24.8214,24.8214,24.7567,24.7885,1800.3417063738,0
+RFCI.US,D,20200123,000000,24.8722,24.8722,24.8034,24.8034,120326.68640547,0
+RFCI.US,D,20200124,000000,24.8333,24.903,24.8333,24.8433,85966.567503012,0
+RFCI.US,D,20200127,000000,24.913,24.9578,24.902,24.9319,5735.3886373716,0
+RFCI.US,D,20200128,000000,24.8822,24.9319,24.8532,24.8871,34727.617544141,0
+RFCI.US,D,20200129,000000,24.9817,24.9817,24.902,24.9668,14731.072601344,0
+RFCI.US,D,20200130,000000,24.9418,24.9668,24.9418,24.9668,1176.7989290965,0
+RFCI.US,D,20200131,000000,25.0485,25.0485,25.0086,25.0116,2107.5946690901,0
+RFCI.US,D,20200203,000000,24.9917,25.0515,24.9658,25.0166,7857.0406315533,0
+RFCI.US,D,20200204,000000,24.912,24.9508,24.8822,24.927,13900.686326291,0
+RFCI.US,D,20200205,000000,24.8662,24.9428,24.8662,24.902,6460.3449742382,0
+RFCI.US,D,20200206,000000,24.8832,24.9518,24.8762,24.922,3515.3353675486,0
+RFCI.US,D,20200207,000000,24.9528,25.0315,24.9528,24.9967,7496.5706524188,0
+RFCI.US,D,20200210,000000,24.9917,25.0166,24.9917,25.0166,6618.9919288434,0
+RFCI.US,D,20200211,000000,25.0345,25.0345,24.9518,24.9518,10148.384621484,0
+RFCI.US,D,20200212,000000,24.915,24.9518,24.912,24.9518,9381.2563093422,0
+RFCI.US,D,20200213,000000,24.9698,24.9817,24.9508,24.9718,3830.6210874602,0
+RFCI.US,D,20200214,000000,25.0375,25.0375,25.0066,25.0066,150.61419740997,0
+RFCI.US,D,20200218,000000,25.0225,25.1013,25.0225,25.0813,24582.245206606,0
+RFCI.US,D,20200219,000000,24.9877,25.0265,24.9877,25.0265,1795.3212331268,0
+RFCI.US,D,20200220,000000,25.0485,25.0584,25.0325,25.0535,17612.824245122,0
+RFCI.US,D,20200221,000000,25.1151,25.1421,25.1082,25.1421,861.51320918502,0
+RFCI.US,D,20200224,000000,25.1869,25.2765,25.1769,25.2317,34412.331824229,0
+RFCI.US,D,20200225,000000,25.2755,25.2755,25.2068,25.2068,20338.941218242,0
+RFCI.US,D,20200226,000000,25.157,25.2526,25.157,25.2188,16961.166817661,0
+RFCI.US,D,20200227,000000,25.3223,25.3223,25.1968,25.2326,8761.7299106625,0
+RFCI.US,D,20200228,000000,25.4069,25.4459,25.3253,25.3921,10009.819559866,0
+RFCI.US,D,20200302,000000,25.4249,25.4687,25.3422,25.3422,50182.642387702,0
+RFCI.US,D,20200303,000000,25.3164,25.5275,25.3164,25.5275,37607.36099862,0
+RFCI.US,D,20200304,000000,25.5305,25.5315,25.4857,25.4857,387.58053466832,0
+RFCI.US,D,20200305,000000,25.5295,25.6122,25.5295,25.5932,6881.0606323367,0
+RFCI.US,D,20200306,000000,25.8561,25.8561,25.7495,25.7495,4193.0992558935,0
+RFCI.US,D,20200309,000000,25.895,25.895,25.7177,25.7177,267338.19221339,0
+RFCI.US,D,20200310,000000,25.6182,25.7167,25.3741,25.3741,146602.83928562,0
+RFCI.US,D,20200311,000000,25.4897,25.5095,25.1371,25.15,38307.214969251,0
+RFCI.US,D,20200312,000000,25.0584,25.1082,24.5076,24.7157,29431.018268557,0
+RFCI.US,D,20200313,000000,24.7905,24.9448,24.7905,24.8482,7694.3772983506,0
+RFCI.US,D,20200316,000000,24.7049,24.8313,24.6481,24.8313,33311.844088487,0
+RFCI.US,D,20200317,000000,24.6521,24.899,24.1322,24.1511,25042.120556031,0
+RFCI.US,D,20200318,000000,23.937,23.9569,23.5108,23.6313,9310.9696838842,0
+RFCI.US,D,20200319,000000,23.6013,23.6013,23.2687,23.2787,33017.644356213,0
+RFCI.US,D,20200320,000000,23.5924,24.0147,23.5924,23.7478,13104.439269317,0
+RFCI.US,D,20200323,000000,22.7478,24.4927,22.7478,24.4101,52853.534155106,0
+RFCI.US,D,20200324,000000,24.4977,24.5674,24.3503,24.4001,4704.183432438,0
+RFCI.US,D,20200325,000000,24.5176,24.9837,24.5176,24.8054,23249.811606852,0
+RFCI.US,D,20200326,000000,25.0584,25.0584,24.7327,25.0086,31189.187999656,0
+RFCI.US,D,20200327,000000,25.0584,25.0584,24.7139,24.889,8387.2026064364,0
+RFCI.US,D,20200330,000000,25.0285,25.2566,24.9887,25.1968,4031.4400173401,0
+RFCI.US,D,20200331,000000,24.9986,25.1391,24.9668,24.9787,2210.0123233289,0
+RFCI.US,D,20200401,000000,25.2566,25.2656,25.0683,25.1769,2000.1565416044,0
+RFCI.US,D,20200402,000000,25.0175,25.0723,24.9986,25.0584,1797.3294224256,0
+RFCI.US,D,20200403,000000,24.9887,25.2426,24.9887,25.0833,11344.261348919,0
+RFCI.US,D,20200406,000000,25.0983,25.2466,25.0086,25.1321,6618.9919288434,0
+RFCI.US,D,20200407,000000,24.9887,25.2656,24.9887,25.2088,7915.2781212185,0
+RFCI.US,D,20200408,000000,25.2864,25.402,25.1669,25.3064,17870.876570017,0
+RFCI.US,D,20200409,000000,25.656,25.656,25.4049,25.5544,3344.6392771507,0
+RFCI.US,D,20200413,000000,25.3921,25.5782,25.3831,25.5494,8403.2681208268,0
+RFCI.US,D,20200414,000000,25.4409,25.6868,25.0683,25.5394,277369.09776089,0
+RFCI.US,D,20200415,000000,25.4897,25.7953,25.4897,25.6868,206684.85082175,0
+RFCI.US,D,20200416,000000,25.7855,25.7953,25.6968,25.6968,23354.23745039,0
+RFCI.US,D,20200417,000000,25.639,25.8432,25.2257,25.644,16293.44387581,0
+RFCI.US,D,20200420,000000,25.7157,25.89,25.6968,25.7705,52924.824875213,0
+RFCI.US,D,20200421,000000,25.7755,25.88,25.5693,25.6768,12963.866018401,0
+RFCI.US,D,20200422,000000,25.8253,25.8253,25.5095,25.657,22490.716051906,0
+RFCI.US,D,20200423,000000,25.8352,25.8352,25.6739,25.7565,1166.7579826026,0
+RFCI.US,D,20200424,000000,25.8053,25.8143,25.5962,25.7267,10976.762707238,0
+RFCI.US,D,20200427,000000,25.5494,25.7595,25.5494,25.623,16620.778731515,0
+RFCI.US,D,20200428,000000,25.7316,25.7316,25.5882,25.6689,5866.9250364429,0
+RFCI.US,D,20200429,000000,25.8063,25.8651,25.6182,25.7855,27728.073743175,0
+RFCI.US,D,20200430,000000,25.8551,25.8551,25.7048,25.7048,2929.9481869486,0
+RFCI.US,D,20200501,000000,25.7565,25.7855,25.5693,25.6768,3550.4786802776,0
+RFCI.US,D,20200504,000000,25.657,25.657,25.657,25.657,334.36351825013,0
+RFCI.US,D,20200505,000000,25.6768,25.7267,25.5972,25.657,8367.1207134484,0
+RFCI.US,D,20200506,000000,25.637,25.637,25.5494,25.5693,15097.567148375,0
+RFCI.US,D,20200507,000000,25.6679,25.7904,25.5992,25.7067,2856.6492775424,0
+RFCI.US,D,20200508,000000,25.5235,25.5932,25.5195,25.5932,13332.36875473,0
+RFCI.US,D,20200511,000000,25.654,25.654,25.5195,25.5444,17311.595850302,0
+RFCI.US,D,20200512,000000,25.6719,25.7953,25.645,25.7018,1969.029607473,0
+RFCI.US,D,20200513,000000,25.7466,25.7565,25.6768,25.6768,17479.279656751,0
+RFCI.US,D,20200514,000000,25.7267,25.7416,25.662,25.7316,8164.2935942697,0
+RFCI.US,D,20200515,000000,25.7028,25.7356,25.5882,25.7267,5194.1816213451,0
+RFCI.US,D,20200518,000000,25.6888,25.6888,25.5982,25.643,6469.3818260828,0
+RFCI.US,D,20200519,000000,25.6669,25.7466,25.647,25.7217,17423.050356385,0
+RFCI.US,D,20200520,000000,25.7466,25.7953,25.7117,25.7855,6276.5956533981,0
+RFCI.US,D,20200521,000000,25.8053,25.8053,25.7565,25.7565,16600.696838527,0
+RFCI.US,D,20200522,000000,25.8591,25.9049,25.7167,25.8103,23607.269302038,0
+RFCI.US,D,20200526,000000,25.7745,25.7745,25.6868,25.7515,2775.317610941,0
+RFCI.US,D,20200527,000000,25.7167,25.895,25.647,25.8103,9890.3322965879,0
+RFCI.US,D,20200528,000000,25.7855,25.7953,25.6669,25.7605,22503.769282348,0
+RFCI.US,D,20200529,000000,25.7655,25.885,25.7655,25.8571,22678.481751344,0
+RFCI.US,D,20200601,000000,25.7565,25.8591,25.628,25.8402,8826.9960628735,0
+RFCI.US,D,20200602,000000,25.8442,25.8442,25.8253,25.8253,810.30438206563,0
+RFCI.US,D,20200603,000000,25.9348,25.9348,25.5195,25.7466,59238.572030639,0
+RFCI.US,D,20200604,000000,25.7755,25.8451,25.6182,25.6749,476414.79649002,0
+RFCI.US,D,20200605,000000,25.7655,25.7655,25.3432,25.5295,54179.943186963,0
+RFCI.US,D,20200608,000000,25.7167,25.7167,25.5782,25.628,4063.5710461209,0
+RFCI.US,D,20200609,000000,25.7018,25.7855,25.629,25.7067,1469.9945667213,0
+RFCI.US,D,20200610,000000,25.628,25.7495,25.628,25.7495,11295.060711098,0
+RFCI.US,D,20200611,000000,25.7167,25.7316,25.637,25.7316,6418.1729989634,0
+RFCI.US,D,20200612,000000,25.647,25.7267,25.647,25.7267,7419.255364415,0
+RFCI.US,D,20200615,000000,25.8651,25.8651,25.7565,25.8203,3616.748927138,0
+RFCI.US,D,20200616,000000,25.7466,25.7963,25.7466,25.7963,1377.6178589765,0
+RFCI.US,D,20200617,000000,25.7147,25.8003,25.7147,25.8003,3177.9595653503,0
+RFCI.US,D,20200618,000000,25.885,25.885,25.6768,25.7855,11436.638056664,0
+RFCI.US,D,20200619,000000,25.8432,25.8551,25.6868,25.7705,15663.876530637,0
+RFCI.US,D,20200622,000000,25.9049,25.9049,25.7267,25.7705,3643.8594826718,0
+RFCI.US,D,20200623,000000,25.7366,25.7366,25.7018,25.7018,2185.9140517433,0
+RFCI.US,D,20200624,000000,25.6669,25.8451,25.6669,25.7705,5738.4009213198,0
+RFCI.US,D,20200625,000000,25.7855,25.7855,25.7267,25.7765,7657.2257963228,0
+RFCI.US,D,20200626,000000,25.8243,25.8243,25.7466,25.7675,2888.7803063232,0
+RFCI.US,D,20200629,000000,25.7466,25.8003,25.7466,25.8003,2526.3021378899,0
+RFCI.US,D,20200630,000000,25.7855,25.7855,25.7565,25.7855,2249.1720146555,0
+RFCI.US,D,20200701,000000,25.7366,25.7855,25.7366,25.7855,697.84578133285,0
+RFCI.US,D,20200702,000000,25.7635,25.8003,25.7635,25.8003,836.41084295002,0
+RFCI.US,D,20200706,000000,25.7855,25.8133,25.7755,25.7953,1261.1428796461,0
+RFCI.US,D,20200707,000000,25.8003,25.8203,25.7665,25.8203,6156.1042954701,0
+RFCI.US,D,20200708,000000,25.8053,25.8173,25.7963,25.8103,1117.557344782,0
+RFCI.US,D,20200709,000000,25.8253,25.9348,25.8253,25.9348,18301.63317461,0
+RFCI.US,D,20200710,000000,25.8651,25.9,25.8551,25.9,973.97180991779,0
+RFCI.US,D,20200713,000000,25.8053,25.9746,25.8053,25.9149,2334.5200598545,0
+RFCI.US,D,20200714,000000,25.895,26.0135,25.895,25.9408,14385.664041951,0
+RFCI.US,D,20200715,000000,25.8591,26.0224,25.8591,25.9448,9495.7230993738,0
+RFCI.US,D,20200716,000000,25.885,25.9348,25.8651,25.9348,5498.4223001132,0
+RFCI.US,D,20200717,000000,25.9049,25.9338,25.8751,25.9338,1600.5268711433,0
+RFCI.US,D,20200720,000000,25.895,25.9936,25.895,25.9836,1529.2361510359,0
+RFCI.US,D,20200721,000000,25.9676,26.0414,25.9149,25.9886,12611.428796461,0
+RFCI.US,D,20200722,000000,25.9946,26.0085,25.9946,26.0085,472.9285798673,0
+RFCI.US,D,20200723,000000,26.0036,26.0912,25.9646,26.0224,17887.946179057,0
+RFCI.US,D,20200724,000000,26.0304,26.0573,25.9836,26.0364,2055.3817473214,0
+RFCI.US,D,20200727,000000,25.9548,26.0036,25.9548,26.0036,1369.5851017813,0
+RFCI.US,D,20200728,000000,25.9448,26.0314,25.9448,26.0314,3544.4541123812,0
+RFCI.US,D,20200729,000000,26.0533,26.0533,26.0533,26.0533,113.46269538218,0
+RFCI.US,D,20200730,000000,26.1709,26.1709,26.0424,26.1111,10338.15851022,0
+RFCI.US,D,20200731,000000,26.0722,26.1101,26.0314,26.0912,12130.467459399,0
+RFCI.US,D,20200803,000000,26.1191,26.1191,26.0712,26.0712,356.45360053692,0
+RFCI.US,D,20200804,000000,26.1798,26.1987,26.1231,26.1659,4470.2293791278,0
+RFCI.US,D,20200805,000000,26.1161,26.1261,26.1061,26.1261,444.8139296841,0
+RFCI.US,D,20200806,000000,26.1857,26.1857,26.1509,26.1509,959.91448482619,0
+RFCI.US,D,20200807,000000,26.1161,26.1161,26.1011,26.1011,158.64695460517,0
+RFCI.US,D,20200810,000000,26.1211,26.1609,26.0762,26.0762,69969.331548775,0
+RFCI.US,D,20200811,000000,25.9836,26.0712,25.9368,26.0085,15152.792354092,0
+RFCI.US,D,20200812,000000,25.9149,25.9796,25.9149,25.9796,1627.6374266771,0
+RFCI.US,D,20200813,000000,25.9548,26.0294,25.637,25.885,21481.600929259,0
+RFCI.US,D,20200814,000000,25.8451,25.9646,25.7267,25.88,14199.906531812,0
+RFCI.US,D,20200817,000000,25.9199,25.9199,25.9,25.9,350.42903264052,0
+RFCI.US,D,20200818,000000,25.9746,25.9746,25.9019,25.9199,3059.4763967211,0
+RFCI.US,D,20200819,000000,25.895,25.9936,25.8551,25.9199,283809.36084215,0
+RFCI.US,D,20200820,000000,25.8651,25.9149,25.8651,25.9149,20442.36296713,0
+RFCI.US,D,20200821,000000,25.9049,25.9398,25.8451,25.9398,2280.2989487869,0
+RFCI.US,D,20200824,000000,25.9448,25.9836,25.8253,25.9248,14421.811449329,0
+RFCI.US,D,20200825,000000,25.8352,25.8601,25.7953,25.8601,9049.9050750403,0
+RFCI.US,D,20200826,000000,25.8053,25.8471,25.7953,25.7953,2767.2848537458,0
+RFCI.US,D,20200827,000000,25.884,25.884,25.7366,25.7855,3587.6301823054,0
+RFCI.US,D,20200828,000000,25.7953,25.8751,25.7565,25.8153,8419.3336352172,0
+RFCI.US,D,20200831,000000,25.7953,25.885,25.7953,25.8501,2355.6060474919,0
+RFCI.US,D,20200901,000000,25.8053,25.895,25.8053,25.895,938.8284971888,0
+RFCI.US,D,20200902,000000,25.9936,26.0036,25.9149,25.9238,1627.6374266771,0
+RFCI.US,D,20200903,000000,25.9308,26.0036,25.9308,26.0036,6021.5556124505,0
+RFCI.US,D,20200904,000000,25.9428,25.9428,25.7855,25.8303,6300.6939249837,0
+RFCI.US,D,20200908,000000,25.9228,25.9836,25.7953,25.885,28921.942281311,0
+RFCI.US,D,20200909,000000,25.89,25.9548,25.8053,25.8651,7350.9769282558,0
+RFCI.US,D,20200910,000000,25.9049,25.9129,25.8342,25.8701,957.90629552739,0
+RFCI.US,D,20200911,000000,25.895,25.9258,25.8352,25.9208,6976.4496240297,0
+RFCI.US,D,20200914,000000,25.898,25.9936,25.898,25.9149,5944.2403244467,0
+RFCI.US,D,20200915,000000,25.9746,25.9746,25.8352,25.9099,1662.780739406,0
+RFCI.US,D,20200916,000000,25.8561,25.8751,25.8352,25.8701,5293.5869916357,0
+RFCI.US,D,20200917,000000,25.8053,25.8751,25.7755,25.8352,4227.2384739731,0
+RFCI.US,D,20200918,000000,25.8501,25.8501,25.7755,25.8203,8900.2949722797,0
+RFCI.US,D,20200921,000000,25.8153,25.8581,25.7953,25.8053,3276.3608409915,0
+RFCI.US,D,20200922,000000,25.8043,25.8333,25.7855,25.8103,4233.2630418695,0
+RFCI.US,D,20200923,000000,25.9049,25.9049,25.8303,25.8303,673.74750974726,0
+RFCI.US,D,20200924,000000,25.8053,25.8053,25.7565,25.7755,817.33304461142,0
+RFCI.US,D,20200925,000000,25.8751,25.8751,25.8053,25.8203,546.22748927348,0
+RFCI.US,D,20200928,000000,25.7655,25.8253,25.7655,25.8253,675.75569904606,0
+RFCI.US,D,20200929,000000,25.8333,25.9049,25.8333,25.8501,2256.2006772013,0
+RFCI.US,D,20200930,000000,25.8003,25.8003,25.6768,25.8003,5614.8972794436,0
+RFCI.US,D,20201001,000000,25.8253,25.8451,25.7755,25.8053,10931.578448015,0
+RFCI.US,D,20201002,000000,25.8352,25.8352,25.8003,25.8003,388.58462931772,0
+RFCI.US,D,20201005,000000,25.7595,25.7595,25.7316,25.7316,517.10874444089,0
+RFCI.US,D,20201006,000000,25.7565,25.7655,25.7565,25.7655,211.86397102335,0
+RFCI.US,D,20201007,000000,25.7087,25.7416,25.657,25.7217,8736.6275444275,0
+RFCI.US,D,20201008,000000,25.7247,25.7247,25.628,25.7157,15520.290995772,0
+RFCI.US,D,20201009,000000,25.7953,25.8053,25.7067,25.7267,8416.321351269,0
+RFCI.US,D,20201012,000000,25.8183,25.885,25.7845,25.8153,1780.2598133858,0
+RFCI.US,D,20201013,000000,25.8093,25.8303,25.8093,25.8303,293.19563762474,0
+RFCI.US,D,20201014,000000,25.7855,25.8003,25.7805,25.8003,1149.6883735628,0
+RFCI.US,D,20201015,000000,25.8451,25.8641,25.7655,25.8053,17885.937989758,0
+RFCI.US,D,20201016,000000,25.8003,25.8551,25.7466,25.8003,5374.918658237,0
+RFCI.US,D,20201019,000000,25.7267,25.7655,25.7077,25.7655,3202.0578369359,0
+RFCI.US,D,20201020,000000,25.6968,25.7167,25.6868,25.7167,3573.5728572138,0
+RFCI.US,D,20201021,000000,25.7855,25.7855,25.7466,25.7466,10650.431946184,0
+RFCI.US,D,20201022,000000,25.6968,25.6968,25.637,25.643,21227.564982961,0
+RFCI.US,D,20201023,000000,25.6768,25.6868,25.6669,25.6868,4034.4523012883,0
+RFCI.US,D,20201026,000000,25.7217,25.7316,25.7097,25.7316,1365.5687231837,0
+RFCI.US,D,20201027,000000,25.7565,25.7705,25.7067,25.7705,31349.84314356,0
+RFCI.US,D,20201028,000000,25.7466,25.7565,25.7366,25.7565,2749.2111500566,0
+RFCI.US,D,20201029,000000,25.7953,25.7953,25.6669,25.6768,2079.480018907,0
+RFCI.US,D,20201030,000000,25.6868,25.6868,25.662,25.662,129.52820977257,0
+RFCI.US,D,20201102,000000,25.657,25.7097,25.657,25.6908,1127.598291276,0
+RFCI.US,D,20201103,000000,25.647,25.6768,25.637,25.657,4543.528288534,0
+RFCI.US,D,20201104,000000,25.8601,25.8601,25.8601,25.8601,830.38627505362,0
+RFCI.US,D,20201105,000000,25.8153,25.895,25.8053,25.8153,3980.2311902207,0
+RFCI.US,D,20201106,000000,25.7466,25.7904,25.7466,25.7904,2618.6788456346,0
+RFCI.US,D,20201109,000000,25.6968,25.6968,25.6182,25.6689,17193.112681673,0
+RFCI.US,D,20201110,000000,25.637,25.6968,25.637,25.652,6196.2680814461,0
+RFCI.US,D,20201111,000000,25.6182,25.6968,25.6002,25.657,3886.8503878266,0
+RFCI.US,D,20201112,000000,25.7157,25.7366,25.648,25.7067,18733.393873852,0
+RFCI.US,D,20201113,000000,25.7555,25.7565,25.6679,25.7117,5857.8881845983,0
+RFCI.US,D,20201116,000000,25.7167,25.7167,25.7167,25.7167,368.50273632972,0
+RFCI.US,D,20201117,000000,25.7167,25.7515,25.7067,25.7515,2316.4463561653,0
+RFCI.US,D,20201118,000000,25.8033,25.8043,25.7167,25.7515,5520.5123824,0
+RFCI.US,D,20201119,000000,25.8451,25.8451,25.7476,25.8103,4395.9263750723,0
+RFCI.US,D,20201120,000000,25.7655,25.8651,25.7655,25.8203,6055.6948305301,0
+RFCI.US,D,20201123,000000,25.8551,25.8551,25.7635,25.8103,2011.2015827478,0
+RFCI.US,D,20201124,000000,25.7565,25.7904,25.7565,25.7904,2413.8435371571,0
+RFCI.US,D,20201125,000000,25.7466,25.7904,25.7466,25.7904,1376.6137643271,0
+RFCI.US,D,20201127,000000,25.7855,25.8253,25.7855,25.8253,690.81711878705,0
+RFCI.US,D,20201130,000000,25.7755,25.8451,25.7755,25.8451,3415.9299972581,0
+RFCI.US,D,20201201,000000,25.7167,25.7555,25.7067,25.7555,2867.6943186858,0
+RFCI.US,D,20201202,000000,25.6868,25.7316,25.6868,25.7316,2135.7093192733,0
+RFCI.US,D,20201203,000000,25.7366,25.8253,25.7366,25.7855,38000.966101184,0
+RFCI.US,D,20201204,000000,25.6669,25.7167,25.647,25.7167,5777.5606126464,0
+RFCI.US,D,20201207,000000,25.7167,25.7605,25.7167,25.7605,3872.793062735,0
+RFCI.US,D,20201208,000000,25.7825,25.7825,25.7466,25.7605,16037.399740213,0
+RFCI.US,D,20201209,000000,25.7177,25.7247,25.7167,25.7247,1238.0487027099,0
+RFCI.US,D,20201210,000000,25.7565,25.7855,25.7485,25.7855,12616.449269708,0
+RFCI.US,D,20201211,000000,25.8063,25.8083,25.7855,25.8083,938.8284971888,0
+RFCI.US,D,20201214,000000,25.7705,25.8053,25.5982,25.8023,13878.596244004,0
+RFCI.US,D,20201215,000000,25.7855,25.8053,25.7855,25.8003,12172.639434674,0
+RFCI.US,D,20201216,000000,25.7953,25.7953,25.7953,25.7953,545.22339462408,0
+RFCI.US,D,20201217,000000,25.7655,25.7655,25.7366,25.7515,25916.686995658,0
+RFCI.US,D,20201218,000000,25.7466,25.7466,25.7376,25.7466,2504.2120556031,0
+RFCI.US,D,20201221,000000,25.7366,25.7466,25.7366,25.7376,3360.7047915411,0
+RFCI.US,D,20201222,000000,25.7655,25.7755,25.7565,25.7705,14974.063506499,0
+RFCI.US,D,20201223,000000,25.7087,25.7466,25.7087,25.7466,8432.3868656594,0
+RFCI.US,D,20201224,000000,25.7953,25.7953,25.7855,25.7855,1793.313043828,0
+RFCI.US,D,20201228,000000,25.7655,25.8053,25.7655,25.8003,6912.1875664681,0
+RFCI.US,D,20201229,000000,25.7655,25.7953,25.7655,25.7904,6302.7021142825,0
+RFCI.US,D,20201230,000000,25.8053,25.8153,25.7855,25.8103,3660.9290917116,0
+RFCI.US,D,20201231,000000,25.8451,25.8651,25.8402,25.8402,327.33485570433,0
+RFCI.US,D,20210104,000000,25.8053,25.8053,25.7953,25.7973,707.88672782685,0
+RFCI.US,D,20210105,000000,25.7575,25.7655,25.7515,25.7655,1847.5341548956,0
+RFCI.US,D,20210106,000000,25.647,25.657,25.647,25.657,7557.8204260322,0
+RFCI.US,D,20210107,000000,25.621,25.637,25.621,25.631,5030.5141934929,0
+RFCI.US,D,20210108,000000,25.5882,25.6082,25.5882,25.6082,2007.1852041502,0
+RFCI.US,D,20210111,000000,25.5782,25.6968,25.5762,25.5982,27948.974566043,0
+RFCI.US,D,20210112,000000,25.5584,25.6132,25.5584,25.6132,3202.0578369359,0
+RFCI.US,D,20210113,000000,25.657,25.6778,25.657,25.6778,10332.133942324,0
+RFCI.US,D,20210114,000000,25.6719,25.6719,25.6182,25.632,3904.9240915158,0
+RFCI.US,D,20210115,000000,25.657,25.6669,25.647,25.657,6401.1033899236,0
+RFCI.US,D,20210119,000000,25.6669,25.6768,25.6669,25.6719,619.52639867967,0
+RFCI.US,D,20210120,000000,25.6659,25.6669,25.657,25.662,3155.8694830635,0
+RFCI.US,D,20210121,000000,25.6182,25.657,25.6182,25.647,2951.034174586,0
+RFCI.US,D,20210122,000000,25.647,25.653,25.637,25.65,7862.0611048003,0
+RFCI.US,D,20210125,000000,25.6948,25.7167,25.6948,25.7038,1029.1970156348,0
+RFCI.US,D,20210126,000000,25.6878,25.7067,25.6878,25.7028,10438.56797516,0
+RFCI.US,D,20210127,000000,25.7067,25.7067,25.6928,25.6958,7723.4960431831,0
+RFCI.US,D,20210128,000000,25.6968,25.6968,25.5085,25.6699,17267.415685728,0
+RFCI.US,D,20210129,000000,25.651,25.657,25.632,25.632,7088.9082247625,0
+RFCI.US,D,20210201,000000,25.657,25.6768,25.647,25.6719,5676.147053057,0
+RFCI.US,D,20210202,000000,25.636,25.645,25.628,25.645,1432.8430646935,0
+RFCI.US,D,20210203,000000,25.6082,25.628,25.5982,25.619,4358.7748730445,0
+RFCI.US,D,20210204,000000,25.6092,25.628,25.6082,25.628,2061.4063152178,0
+RFCI.US,D,20210205,000000,25.6082,25.637,25.5882,25.5982,16986.269183896,0
+RFCI.US,D,20210208,000000,25.6042,25.621,25.5882,25.6172,3069.5173432151,0
+RFCI.US,D,20210209,000000,25.628,25.628,25.6132,25.6132,1494.0928383069,0
+RFCI.US,D,20210210,000000,25.633,25.648,25.633,25.648,410.67471160451,0
+RFCI.US,D,20210211,000000,25.637,25.637,25.6082,25.623,18881.999881963,0
+RFCI.US,D,20210212,000000,25.5782,25.5832,25.5683,25.5683,2908.8621993112,0
+RFCI.US,D,20210216,000000,25.4986,25.4986,25.4497,25.4597,3982.2393795195,0
+RFCI.US,D,20210217,000000,25.4897,25.4936,25.4797,25.4936,1150.6924682122,0
+RFCI.US,D,20210218,000000,25.4199,25.4497,25.4099,25.4478,22667.4367102,0
+RFCI.US,D,20210219,000000,25.401,25.4099,25.3671,25.3671,2291.3439899303,0
+RFCI.US,D,20210222,000000,25.3422,25.3522,25.3223,25.3223,6082.8053860639,0
+RFCI.US,D,20210223,000000,25.3024,25.3273,25.2884,25.3273,2439.9499980415,0
+RFCI.US,D,20210224,000000,25.2426,25.3223,25.2426,25.3134,7039.7075869419,0
+RFCI.US,D,20210225,000000,25.2426,25.2426,25.0345,25.0913,9165.3759597212,0
+RFCI.US,D,20210226,000000,25.163,25.2516,25.1331,25.2516,193679.81692272,0
+RFCI.US,D,20210301,000000,25.2526,25.3911,25.2228,25.2436,33520.695775562,0
+RFCI.US,D,20210302,000000,25.2326,25.2824,25.2326,25.2716,27249.120595411,0
+RFCI.US,D,20210303,000000,25.1739,25.2128,25.153,25.1769,17244.321508792,0
+RFCI.US,D,20210304,000000,25.1729,25.1729,25.0883,25.0883,1891.7143194692,0
+RFCI.US,D,20210305,000000,25.0933,25.0943,25.0643,25.0663,2415.8517264559,0
+RFCI.US,D,20210308,000000,24.9847,24.9947,24.9618,24.9618,4548.548761781,0
+RFCI.US,D,20210309,000000,25.0245,25.0495,25.0245,25.0445,1210.9381471761,0
+RFCI.US,D,20210310,000000,25.0743,25.0943,25.0743,25.0943,3765.3549352492,0
+RFCI.US,D,20210311,000000,25.0843,25.0933,25.0643,25.0933,7431.3045002078,0
+RFCI.US,D,20210312,000000,24.9648,24.9718,24.9448,24.9498,4799.572424131,0
+RFCI.US,D,20210315,000000,24.9648,25.0036,24.9648,24.9927,2189.9304303409,0
+RFCI.US,D,20210316,000000,25.0146,25.0146,24.9747,24.9847,2109.6028583889,0
+RFCI.US,D,20210317,000000,24.9408,25.0046,24.922,24.9927,1980.0746486164,0
+RFCI.US,D,20210318,000000,24.8363,24.8752,24.8363,24.8692,1234.0323241123,0
+RFCI.US,D,20210319,000000,24.8652,24.895,24.8652,24.8762,6039.6293161397,0
+RFCI.US,D,20210322,000000,24.906,24.9349,24.906,24.9349,4545.5364778328,0
+RFCI.US,D,20210323,000000,24.9548,24.9797,24.9448,24.9797,3618.7571164368,0
+RFCI.US,D,20210324,000000,24.9648,25.0046,24.9648,25.0046,1045.2625300252,0
+RFCI.US,D,20210325,000000,25.0245,25.0245,24.9628,24.9947,2845.604236399,0
+RFCI.US,D,20210326,000000,24.9548,24.9847,24.9548,24.9648,3454.0855939353,0
+RFCI.US,D,20210329,000000,24.9448,24.9448,24.91,24.91,967.94724202139,0
+RFCI.US,D,20210330,000000,24.9,24.9448,24.9,24.9448,1519.1952045419,0
+RFCI.US,D,20210331,000000,24.9737,24.9737,24.9448,24.9448,850.46816804162,0
+RFCI.US,D,20210401,000000,24.9747,25.0046,24.9648,24.9967,10943.627583808,0
+RFCI.US,D,20210405,000000,24.925,24.9548,24.915,24.9359,3506.298515704,0
+RFCI.US,D,20210406,000000,24.9847,25.0166,24.9847,25.0166,1409.7488877573,0
+RFCI.US,D,20210407,000000,25.0046,25.0146,24.895,24.9957,13662.715894383,0
+RFCI.US,D,20210408,000000,25.0445,25.0445,25.0245,25.0445,1653.7438875614,0
+RFCI.US,D,20210409,000000,25.0146,25.0295,25.0146,25.0156,1939.9108626404,0
+RFCI.US,D,20210412,000000,25.0046,25.0046,24.9996,25.0046,896.65652191401,0
+RFCI.US,D,20210413,000000,25.0603,25.0603,25.0603,25.0603,180.73703689196,0
+RFCI.US,D,20210414,000000,25.0355,25.0455,24.9349,25.0455,12719.871018596,0
+RFCI.US,D,20210415,000000,25.1251,25.1331,25.1241,25.1241,567.31347691088,0
+RFCI.US,D,20210416,000000,25.0544,25.0743,25.0544,25.0594,2312.4299775677,0
+RFCI.US,D,20210419,000000,25.0345,25.0445,25.0345,25.0445,1333.4376944029,0
+RFCI.US,D,20210420,000000,25.0643,25.0823,25.0643,25.0823,1899.7470766644,0
+RFCI.US,D,20210421,000000,25.0743,25.0893,25.0743,25.0893,14991.133115539,0
+RFCI.US,D,20210422,000000,25.0943,25.1141,25.0943,25.1141,8211.4860427914,0
+RFCI.US,D,20210423,000000,25.1042,25.1092,25.0843,25.1092,20206.400724521,0
+RFCI.US,D,20210426,000000,25.1141,25.1241,25.1092,25.1092,1952.9640930826,0
+RFCI.US,D,20210427,000000,25.0943,25.1042,25.0643,25.0643,2853.6369935942,0
+RFCI.US,D,20210428,000000,25.0445,25.0823,25.0445,25.0823,2156.7953069107,0
+RFCI.US,D,20210429,000000,25.0445,25.0613,25.0445,25.0594,7555.8122367334,0
+RFCI.US,D,20210430,000000,25.0743,25.0943,25.0743,25.0843,3509.3107996522,0
+RFCI.US,D,20210503,000000,25.0953,25.1042,25.0953,25.1042,668.72703650026,0
+RFCI.US,D,20210504,000000,25.1191,25.1201,25.1141,25.1141,1960.9968502778,0
+RFCI.US,D,20210505,000000,25.1151,25.1331,25.1141,25.1331,15457.03303286,0
+RFCI.US,D,20210506,000000,25.1441,25.155,25.1341,25.155,4070.5997086667,0
+RFCI.US,D,20210507,000000,25.1431,25.155,25.1331,25.155,2222.0614591217,0
+RFCI.US,D,20210510,000000,25.153,25.153,25.1141,25.1221,17623.869286265,0
+RFCI.US,D,20210511,000000,25.0743,25.0923,25.0743,25.0923,1572.4122209601,0
+RFCI.US,D,20210512,000000,25.0415,25.0415,25.0146,25.0185,6149.0756329243,0
+RFCI.US,D,20210513,000000,25.0743,25.0743,25.0544,25.0743,7903.2289854257,0
+RFCI.US,D,20210514,000000,25.0853,25.1092,25.0843,25.1092,4229.2466632719,0
+RFCI.US,D,20210517,000000,25.1042,25.1141,25.0943,25.1111,1374.6055750283,0
+RFCI.US,D,20210518,000000,25.0943,25.0943,25.0833,25.0843,1614.5841962349,0
+RFCI.US,D,20210519,000000,25.1042,25.1042,25.0445,25.0544,4075.6201819137,0
+RFCI.US,D,20210520,000000,25.0743,25.0913,25.0743,25.0913,1264.1551635943,0
+RFCI.US,D,20210521,000000,25.0943,25.0943,25.0943,25.0943,38.155596677192,0
+RFCI.US,D,20210524,000000,25.1151,25.1241,25.1141,25.1241,541.20701602648,0
+RFCI.US,D,20210525,000000,25.1729,25.1779,25.1729,25.1779,529.15788023369,0
+RFCI.US,D,20210526,000000,25.163,25.163,25.1331,25.161,16308.505295551,0
+RFCI.US,D,20210527,000000,25.153,25.153,25.1241,25.1381,679.77207764365,0
+RFCI.US,D,20210528,000000,25.158,25.158,25.1431,25.148,718.93176897025,0
+RFCI.US,D,20210601,000000,25.1241,25.1431,25.1241,25.1431,192.78617268476,0
+RFCI.US,D,20210602,000000,25.1679,25.1729,25.154,25.1699,1478.0273239165,0
+RFCI.US,D,20210603,000000,25.1141,25.1431,25.1042,25.1101,9919.4510414205,0
+RFCI.US,D,20210604,000000,25.1829,25.2028,25.1729,25.1928,16676.003937232,0
+RFCI.US,D,20210607,000000,25.1729,25.2028,25.1729,25.1879,6525.6111264492,0
+RFCI.US,D,20210608,000000,25.2277,25.2326,25.2277,25.2326,2207.0000393807,0
+RFCI.US,D,20210609,000000,25.2626,25.2775,25.2526,25.2775,3466.1347297281,0
+RFCI.US,D,20210610,000000,25.2914,25.3134,25.2824,25.3134,3425.9709437521,0
+RFCI.US,D,20210611,000000,25.3114,25.3134,25.3024,25.3134,1900.7511713138,0
+RFCI.US,D,20210614,000000,25.2814,25.2814,25.2626,25.2626,338.37989684773,0
+RFCI.US,D,20210615,000000,25.2576,25.2726,25.2556,25.2726,2948.0218906378,0
+RFCI.US,D,20210616,000000,25.3014,25.3024,25.1978,25.1978,1070.3648962602,0
+RFCI.US,D,20210617,000000,25.2237,25.2366,25.2128,25.2128,2330.5036812569,0
+RFCI.US,D,20210618,000000,25.2526,25.2726,25.2526,25.2726,680.77617229305,0
+RFCI.US,D,20210621,000000,25.2038,25.2228,25.2038,25.2108,6258.5219497089,0
+RFCI.US,D,20210622,000000,25.2336,25.2336,25.2336,25.2336,90.368518445981,0
+RFCI.US,D,20210623,000000,25.2317,25.2317,25.2128,25.2128,1986.0992165128,0
+RFCI.US,D,20210624,000000,25.2426,25.2426,25.2297,25.2297,4313.5906138215,0
+RFCI.US,D,20210625,000000,25.164,25.1869,25.163,25.1869,2563.4536399177,0
+RFCI.US,D,20210628,000000,25.2436,25.2446,25.2336,25.2436,602.45678963987,0
+RFCI.US,D,20210629,000000,25.2726,25.2726,25.2586,25.2586,689.81302413765,0
+RFCI.US,D,20210630,000000,25.3124,25.3124,25.2824,25.2884,2710.05145873,0
+RFCI.US,D,20210701,000000,25.2426,25.2726,25.2426,25.2726,3305.4795858241,0
+RFCI.US,D,20210702,000000,25.3124,25.3223,25.2934,25.3223,4683.0974448006,0
+RFCI.US,D,20210706,000000,25.3761,25.3871,25.3721,25.3871,5814.7121146742,0
+RFCI.US,D,20210707,000000,25.4409,25.4507,25.4409,25.4507,6136.0224024821,0
+RFCI.US,D,20210708,000000,25.4577,25.4707,25.4577,25.4707,538.19473207828,0
+RFCI.US,D,20210709,000000,25.4109,25.4109,25.3821,25.3901,3757.322178054,0
+RFCI.US,D,20210712,000000,25.3631,25.3821,25.3631,25.3721,1772.2270561906,0
+RFCI.US,D,20210713,000000,25.3731,25.401,25.3124,25.3124,2351.5896688943,0
+RFCI.US,D,20210714,000000,25.3911,25.401,25.3841,25.401,509.07598724569,0
+RFCI.US,D,20210715,000000,25.4109,25.4497,25.4109,25.4497,5602.8481436508,0
+RFCI.US,D,20210716,000000,25.4209,25.4409,25.4209,25.4309,4020.3949761967,0
+RFCI.US,D,20210719,000000,25.5683,25.5683,25.5504,25.5554,531.16606953249,0
+RFCI.US,D,20210720,000000,25.5205,25.5265,25.5205,25.5265,334.36351825013,0
+RFCI.US,D,20210721,000000,25.4507,25.4507,25.4409,25.4429,1593.4982085975,0
+RFCI.US,D,20210722,000000,25.4897,25.5125,25.4897,25.5095,1771.2229615412,0
+RFCI.US,D,20210723,000000,25.4707,25.4877,25.4707,25.4877,1972.0418914212,0
+RFCI.US,D,20210726,000000,25.4717,25.4817,25.4647,25.4647,3051.4436395259,0
+RFCI.US,D,20210727,000000,25.5095,25.5295,25.5095,25.5295,1822.4317886606,0
+RFCI.US,D,20210728,000000,25.5095,25.5424,25.4897,25.5424,1283.2329619329,0
+RFCI.US,D,20210729,000000,25.5195,25.5195,25.5145,25.5145,127.52002047377,0
+RFCI.US,D,20210730,000000,25.5404,25.5404,25.5354,25.5354,271.10555533794,0
+RFCI.US,D,20210802,000000,25.6042,25.6042,25.5992,25.5992,286.16697507894,0
+RFCI.US,D,20210803,000000,25.6092,25.6092,25.5792,25.6092,14653.75731334,0
+RFCI.US,D,20210804,000000,25.5992,25.6092,25.5992,25.6092,3671.974132855,0
+RFCI.US,D,20210805,000000,25.5295,25.5514,25.5295,25.5514,416.69927950091,0
+RFCI.US,D,20210806,000000,25.4409,25.4429,25.4409,25.4429,4448.139296841,0
+RFCI.US,D,20210809,000000,25.4079,25.4109,25.4,25.4,3056.4641127729,0
+RFCI.US,D,20210810,000000,25.3711,25.3711,25.3711,25.3711,41.167880625391,0
+RFCI.US,D,20210811,000000,25.4209,25.4209,25.3621,25.3911,6931.2653648067,0
+RFCI.US,D,20210812,000000,25.3901,25.3901,25.3901,25.3901,218.89263356915,0
+RFCI.US,D,20210813,000000,25.4787,25.4787,25.4787,25.4787,7.0286625457985,0
+RFCI.US,D,20210816,000000,25.5016,25.5016,25.4956,25.4956,228.93358006315,0
+RFCI.US,D,20210817,000000,25.4807,25.4897,25.4707,25.4787,34456.511988803,0
+RFCI.US,D,20210818,000000,25.4209,25.4707,25.4209,25.4527,2963.0833103788,0
+RFCI.US,D,20210819,000000,25.4557,25.4607,25.4409,25.4557,18659.090869796,0
+RFCI.US,D,20210820,000000,25.4419,25.4507,25.4309,25.4507,19484.456671603,0
+RFCI.US,D,20210823,000000,25.4607,25.5792,25.4607,25.4697,45920.260601,0
+RFCI.US,D,20210824,000000,25.4507,25.5594,25.4309,25.4409,488909.75030715,0
+RFCI.US,D,20210825,000000,25.4059,25.4309,25.3911,25.3921,48743.774755113,0
+RFCI.US,D,20210826,000000,25.3911,25.401,25.3801,25.401,7974.5197055331,0
+RFCI.US,D,20210827,000000,25.4309,25.4607,25.4309,25.4607,8665.3368243201,0
+RFCI.US,D,20210830,000000,25.4757,25.4976,25.4757,25.4976,696.84168668345,0
+RFCI.US,D,20210831,000000,25.4897,25.4996,25.4637,25.4707,2442.9622819897,0
+RFCI.US,D,20210901,000000,25.5195,25.5195,25.4517,25.4807,3721.1747706756,0
+RFCI.US,D,20210902,000000,25.4807,25.4996,25.4607,25.4996,1160.7334147062,0
+RFCI.US,D,20210903,000000,25.4419,25.4707,25.4409,25.4607,2664.867199507,0
+RFCI.US,D,20210907,000000,25.401,25.401,25.3821,25.3911,1116.5532501326,0
+RFCI.US,D,20210908,000000,25.403,25.4459,25.403,25.4419,3313.5123430193,0
+RFCI.US,D,20210909,000000,25.4707,25.5693,25.4707,25.5095,57846.896846571,0
+RFCI.US,D,20210910,000000,25.4607,25.4607,25.4507,25.4607,5692.2125674474,0
+RFCI.US,D,20210913,000000,25.4897,25.4897,25.4897,25.4897,239.97862120655,0
+RFCI.US,D,20210914,000000,25.5374,25.5494,25.5295,25.5394,6655.1393362218,0
+RFCI.US,D,20210915,000000,25.5195,25.5195,25.5195,25.5195,67.274341509786,0
+RFCI.US,D,20210916,000000,25.4607,25.4897,25.4607,25.4897,697.84578133285,0
+RFCI.US,D,20210917,000000,25.4507,25.4507,25.4507,25.4507,186.76160478836,0
+RFCI.US,D,20210920,000000,25.4916,25.5145,25.4807,25.5095,6157.1083901195,0
+RFCI.US,D,20210921,000000,25.5095,25.5095,25.4996,25.4996,1796.3253277762,0
+RFCI.US,D,20210922,000000,25.4897,25.5295,25.4897,25.5295,2148.7625497155,0
+RFCI.US,D,20210923,000000,25.3721,25.3721,25.3721,25.3721,95.38899169298,0
+RFCI.US,D,20210924,000000,25.3323,25.3821,25.3323,25.3323,17734.319697699,0
+RFCI.US,D,20210927,000000,25.3223,25.3223,25.3084,25.3084,2573.4945864116,0
+RFCI.US,D,20210928,000000,25.2257,25.2317,25.2028,25.2028,901.67699516101,0
+RFCI.US,D,20210929,000000,25.2476,25.2526,25.2128,25.2178,10341.170794168,0
+RFCI.US,D,20210930,000000,25.2028,25.2148,25.1928,25.2148,75422.569589665,0
+RFCI.US,D,20211001,000000,25.3024,25.3024,25.3024,25.3024,112.45860073278,0
+RFCI.US,D,20211004,000000,25.2626,25.2726,25.2626,25.2626,1483.0477971635,0
+RFCI.US,D,20211005,000000,25.2048,25.2048,25.2048,25.2048,224.91720146555,0
+RFCI.US,D,20211006,000000,25.2028,25.2128,25.2028,25.2108,794.23886767523,0
+RFCI.US,D,20211007,000000,25.163,25.1829,25.1331,25.15,5942.2321351479,0
+RFCI.US,D,20211008,000000,25.1032,25.1032,25.1032,25.1032,42.171975274791,0
+RFCI.US,D,20211011,000000,25.0633,25.1032,25.0623,25.0623,6164.1370526653,0
+RFCI.US,D,20211012,000000,25.1281,25.1431,25.1281,25.1431,2450.9950391849,0
+RFCI.US,D,20211013,000000,25.1839,25.1839,25.1839,25.1839,91.37261309538,0
+RFCI.US,D,20211014,000000,25.2228,25.2416,25.2128,25.2326,11557.129414592,0
+RFCI.US,D,20211015,000000,25.153,25.1669,25.153,25.1669,4377.8526713831,0
+RFCI.US,D,20211018,000000,25.151,25.151,25.1131,25.148,692.82530808585,0
+RFCI.US,D,20211019,000000,25.1032,25.1032,25.0633,25.0933,34775.814087312,0
+RFCI.US,D,20211020,000000,25.0913,25.0933,25.0733,25.0733,3533.4090712378,0
+RFCI.US,D,20211021,000000,25.0435,25.0435,25.0235,25.0335,1808.374463569,0
+RFCI.US,D,20211022,000000,25.0633,25.0823,25.0535,25.0753,1383.6424268729,0
+RFCI.US,D,20211025,000000,25.1032,25.1032,25.0883,25.0883,1125.5901019772,0
+RFCI.US,D,20211026,000000,25.0743,25.1281,25.0743,25.1281,4924.0801606565,0
+RFCI.US,D,20211027,000000,25.2128,25.2237,25.153,25.2128,14921.85058473,0
+RFCI.US,D,20211028,000000,25.2028,25.2028,25.163,25.163,3715.1502027792,0
+RFCI.US,D,20211029,000000,25.165,25.1749,25.165,25.1749,764.11602819324,0
+RFCI.US,D,20211101,000000,25.1131,25.151,25.1131,25.151,4867.8508602902,0
+RFCI.US,D,20211102,000000,25.1928,25.1988,25.1829,25.1988,3077.5501004103,0
+RFCI.US,D,20211103,000000,25.154,25.1829,25.153,25.163,4010.3540297027,0
+RFCI.US,D,20211104,000000,25.2128,25.2676,25.2128,25.2576,9915.4346628229,0
+RFCI.US,D,20211105,000000,25.2924,25.3701,25.2924,25.3701,23254.832080099,0
+RFCI.US,D,20211108,000000,25.3323,25.3323,25.3044,25.3094,527.14969093489,0
+RFCI.US,D,20211109,000000,25.4,25.4,25.3801,25.3801,254.03594629815,0
+RFCI.US,D,20211110,000000,25.1351,25.1779,25.1351,25.16,5325.7180204165,0
+RFCI.US,D,20211111,000000,25.148,25.148,25.1032,25.1181,2668.8835781046,0
+RFCI.US,D,20211112,000000,25.1431,25.1431,25.1032,25.1221,1461.9618095261,0
+RFCI.US,D,20211115,000000,25.0623,25.0633,25.0235,25.0285,3675.9905114526,0
+RFCI.US,D,20211116,000000,25.0435,25.0733,25.0036,25.0036,16480.205480599,0
+RFCI.US,D,20211117,000000,25.0703,25.0703,25.0703,25.0703,224.91720146555,0
+RFCI.US,D,20211118,000000,25.0733,25.1032,25.0733,25.0933,680.77617229305,0
+RFCI.US,D,20211119,000000,25.1341,25.153,25.1341,25.1381,1572.4122209601,0
+RFCI.US,D,20211122,000000,25.0235,25.0385,24.9747,24.9837,6061.7193984265,0
+RFCI.US,D,20211123,000000,24.9538,24.9538,24.908,24.908,3888.8585771254,0
+RFCI.US,D,20211124,000000,24.924,24.9588,24.924,24.9588,2880.747549128,0
+RFCI.US,D,20211126,000000,25.1023,25.1023,25.1023,25.1023,22.090082286795,0
+RFCI.US,D,20211129,000000,25.0136,25.0983,25.0136,25.0983,285.16288042954,0
+RFCI.US,D,20211130,000000,25.1729,25.2028,25.158,25.1769,2598.5969526466,0
+RFCI.US,D,20211201,000000,25.165,25.1729,25.165,25.1729,517.10874444089,0
+RFCI.US,D,20211202,000000,25.153,25.163,25.1241,25.163,2734.1497303156,0
+RFCI.US,D,20211203,000000,25.1729,25.3512,25.1729,25.2964,18731.385684553,0
+RFCI.US,D,20211206,000000,25.2326,25.2326,25.1729,25.1958,291466.58663847,0
+RFCI.US,D,20211207,000000,25.2128,25.2128,25.2028,25.2028,287.17106972834,0
+RFCI.US,D,20211208,000000,25.1331,25.1381,25.0933,25.1231,3815.5596677192,0
+RFCI.US,D,20211209,000000,25.154,25.154,25.1231,25.1331,3201.0537422865,0
+RFCI.US,D,20211210,000000,25.1729,25.1779,25.148,25.148,6464.3613528358,0
+RFCI.US,D,20211213,000000,25.2038,25.2178,25.2038,25.2128,1855.5669120908,0
+RFCI.US,D,20211214,000000,25.1331,25.1431,25.1331,25.1431,16954.138155115,0
+RFCI.US,D,20211215,000000,25.1331,25.163,25.0933,25.153,6202.2926493425,0
+RFCI.US,D,20211216,000000,24.7955,24.8254,24.7755,24.7755,2251.1802039543,0
+RFCI.US,D,20211217,000000,24.8204,24.8204,24.7905,24.7955,2205.9959447313,0
+RFCI.US,D,20211220,000000,24.7557,24.7557,24.7257,24.7317,6582.844521465,0
+RFCI.US,D,20211221,000000,24.7457,24.7557,24.6959,24.7417,1670.8134966012,0
+RFCI.US,D,20211222,000000,24.7457,24.8054,24.7457,24.7765,3531.400881939,0
+RFCI.US,D,20211223,000000,24.894,24.894,24.7059,24.7507,4087.6693177065,0
+RFCI.US,D,20211227,000000,24.8144,24.8154,24.7805,24.7955,3017.3044214464,0
+RFCI.US,D,20211228,000000,24.7656,24.7805,24.7357,24.7755,8883.2253632399,0
+RFCI.US,D,20211229,000000,24.6571,24.6969,24.6571,24.6969,53143.717508782,0
+RFCI.US,D,20211230,000000,24.7257,24.7656,24.7257,24.7577,1587.4736407011,0
+RFCI.US,D,20211231,000000,24.7367,24.7755,24.7367,24.7606,2437.9418087427,0
+RFCI.US,D,20220103,000000,24.5674,24.6371,24.5674,24.6013,539.19882672768,0
+RFCI.US,D,20220104,000000,24.5076,24.5584,24.4977,24.5584,1486.0600811117,0
+RFCI.US,D,20220105,000000,24.5574,24.6172,24.4578,24.4927,11830.243159228,0
+RFCI.US,D,20220106,000000,24.4081,24.5176,24.4081,24.4578,10176.499271667,0
+RFCI.US,D,20220107,000000,24.3583,24.4578,24.3583,24.3851,668.72703650026,0
+RFCI.US,D,20220110,000000,24.4081,24.4081,24.3781,24.3781,590.40765384707,0
+RFCI.US,D,20220111,000000,24.3483,24.4329,24.3483,24.4329,13303.250009898,0
+RFCI.US,D,20220112,000000,24.4379,24.4479,24.4081,24.4479,829.38218040422,0
+RFCI.US,D,20220113,000000,24.4878,24.4967,24.4091,24.4678,1361.5523445861,0
+RFCI.US,D,20220114,000000,24.418,24.418,24.3613,24.3732,5964.3222174347,0
+RFCI.US,D,20220118,000000,24.2188,24.2985,24.2088,24.2158,2340.5446277509,0
+RFCI.US,D,20220119,000000,24.2288,24.3185,24.2288,24.2756,662.70246860386,0
+RFCI.US,D,20220120,000000,24.3075,24.3075,24.2636,24.2636,517.10874444089,0
+RFCI.US,D,20220121,000000,24.3055,24.3383,24.2885,24.3383,1417.7816449525,0
+RFCI.US,D,20220124,000000,24.2985,24.3851,24.2965,24.3333,470188.40556909,0
+RFCI.US,D,20220125,000000,24.2636,24.2636,24.2636,24.2636,59.241584314587,0
+RFCI.US,D,20220126,000000,24.2686,24.3035,24.1392,24.164,22147.315681811,0
+RFCI.US,D,20220127,000000,24.169,24.2039,24.169,24.199,6010.5105713071,0
+RFCI.US,D,20220128,000000,24.1392,24.199,24.1392,24.18,5393.9964565756,0
+RFCI.US,D,20220131,000000,24.189,24.2985,24.1492,24.2039,48288.919878934,0
+RFCI.US,D,20220201,000000,24.2168,24.2168,24.189,24.2138,5841.8226702079,0
+RFCI.US,D,20220202,000000,24.2388,24.3085,24.2388,24.2686,1463.9699988249,0
+RFCI.US,D,20220203,000000,24.1292,24.169,24.1272,24.1541,5069.6738848195,0
+RFCI.US,D,20220204,000000,24.0207,24.0465,23.941,23.9947,3697.07649909,0
+RFCI.US,D,20220207,000000,23.938,24.0405,23.931,23.9957,1017.147879842,0
+RFCI.US,D,20220208,000000,23.9509,24.0306,23.9509,23.9509,3269.3321784457,0
+RFCI.US,D,20220209,000000,24.0356,24.0356,24.0296,24.0296,1001.0823654516,0
+RFCI.US,D,20220210,000000,23.8314,23.8912,23.7816,23.8006,1410.7529824067,0
+RFCI.US,D,20220211,000000,23.8214,23.8812,23.8016,23.8812,4695.1465805934,0
+RFCI.US,D,20220214,000000,23.7418,23.8414,23.7418,23.7418,6263.5424229559,0
+RFCI.US,D,20220215,000000,23.7567,23.7567,23.7318,23.7418,2662.8590102082,0
+RFCI.US,D,20220216,000000,23.8214,23.8214,23.7318,23.7716,8911.3400134231,0
+RFCI.US,D,20220217,000000,23.7518,23.7617,23.7518,23.7617,246.00318910295,0
+RFCI.US,D,20220218,000000,23.7019,23.8314,23.7019,23.7667,902.68108981041,0
+RFCI.US,D,20220222,000000,23.7219,23.8194,23.6621,23.7468,19277.613173826,0
+RFCI.US,D,20220223,000000,23.7019,23.7557,23.6431,23.7119,6449.2999330948,0
+RFCI.US,D,20220224,000000,23.7069,23.7816,23.6771,23.7169,6840.8968463607,0
+RFCI.US,D,20220225,000000,23.7219,23.8016,23.6621,23.7567,22628.277018874,0
+RFCI.US,D,20220228,000000,23.8912,23.8912,23.8912,23.8912,69.282530808585,0
+RFCI.US,D,20220301,000000,23.9759,24.0485,23.9759,23.9759,892.64014331641,0
+RFCI.US,D,20220302,000000,23.7916,23.8414,23.6721,23.8254,16754.323319885,0
+RFCI.US,D,20220303,000000,23.8314,23.8812,23.7816,23.8244,6930.2612701573,0
+RFCI.US,D,20220304,000000,23.9499,23.9499,23.8474,23.8812,384.56825072012,0
+RFCI.US,D,20220307,000000,23.7766,23.7766,23.7119,23.7219,53746.174298422,0
+RFCI.US,D,20220308,000000,23.6621,23.6721,23.6073,23.6073,9340.0884287168,0
+RFCI.US,D,20220309,000000,23.6123,23.6611,23.5685,23.6123,1762.1861096966,0
+RFCI.US,D,20220310,000000,23.5326,23.5326,23.463,23.4689,14533.265955412,0
+RFCI.US,D,20220311,000000,23.5127,23.5725,23.463,23.5177,6499.5046655648,0
+RFCI.US,D,20220314,000000,23.3733,23.3992,23.2547,23.3135,2394.7657388185,0
+RFCI.US,D,20220315,000000,23.443,23.443,23.3733,23.4032,4269.4104492479,0
+RFCI.US,D,20220316,000000,23.4728,23.5028,23.4032,23.463,1334.4417890523,0
+RFCI.US,D,20220317,000000,23.5326,23.5725,23.5227,23.5575,8912.3441080725,0
+RFCI.US,D,20220318,000000,23.4928,23.5675,23.4928,23.5675,4819.654317119,0
+RFCI.US,D,20220321,000000,23.453,23.453,23.3534,23.3534,1525.2197724383,0
+RFCI.US,D,20220322,000000,23.3255,23.3494,23.3245,23.3494,4120.8044411367,0
+RFCI.US,D,20220323,000000,23.3832,23.3832,23.3832,23.3832,10.040946493998,0
+RFCI.US,D,20220324,000000,23.3045,23.3335,23.3045,23.3335,5448.2175676432,0
+RFCI.US,D,20220325,000000,23.2349,23.2349,23.202,23.202,732.98909406184,0
+RFCI.US,D,20220328,000000,23.2279,23.2767,23.2279,23.2767,689.81302413765,0
+RFCI.US,D,20220329,000000,23.3514,23.4032,23.3514,23.3892,2389.7452655715,0
+RFCI.US,D,20220330,000000,23.3912,23.4032,23.3733,23.3882,13035.156738508,0
+RFCI.US,D,20220331,000000,23.4181,23.4181,23.3145,23.3474,16299.468443707,0
+RFCI.US,D,20220401,000000,23.2847,23.3534,23.2847,23.3235,1625.6292373783,0
+RFCI.US,D,20220404,000000,23.3335,23.3693,23.3335,23.3693,2755.235717953,0
+RFCI.US,D,20220405,000000,23.2159,23.2159,23.195,23.195,1606.5514390397,0
+RFCI.US,D,20220406,000000,23.1352,23.1751,23.1352,23.1602,4250.3326509093,0
+RFCI.US,D,20220407,000000,23.1592,23.1592,23.1352,23.1432,10304.019292141,0
+RFCI.US,D,20220408,000000,23.0756,23.0904,23.0456,23.0606,2208.0041340301,0
+RFCI.US,D,20220411,000000,23.0058,23.0178,22.9759,22.9958,5512.4796252048,0
+RFCI.US,D,20220412,000000,23.1253,23.1552,23.1054,23.1054,6439.2589866008,0
+RFCI.US,D,20220413,000000,23.1352,23.1432,23.1303,23.1303,8924.3932438653,0
+RFCI.US,D,20220414,000000,23.0556,23.0556,23.0108,23.0108,9701.5625025007,0
+RFCI.US,D,20220418,000000,22.9769,22.9769,22.9659,22.9689,631.57553447246,0
+RFCI.US,D,20220419,000000,22.8863,22.9063,22.8654,22.8654,4395.9263750723,0
+RFCI.US,D,20220420,000000,22.9759,22.9759,22.9361,22.9511,36595.233592025,0
+RFCI.US,D,20220421,000000,22.8713,22.8713,22.8166,22.8207,4500.3522186098,0
+RFCI.US,D,20220422,000000,22.7917,22.8365,22.7718,22.8265,17240.305130194,0
+RFCI.US,D,20220425,000000,22.9196,22.9659,22.9196,22.9371,1986.0992165128,0
+RFCI.US,D,20220426,000000,22.9958,22.9958,22.9461,22.9709,14768.224103372,0
+RFCI.US,D,20220427,000000,22.9461,22.956,22.8763,22.8853,4937.1333910987,0
+RFCI.US,D,20220428,000000,22.8663,22.9063,22.8663,22.8821,8864.1475649013,0
+RFCI.US,D,20220429,000000,22.7917,22.7917,22.7917,22.7917,7.0286625457985,0
+RFCI.US,D,20220502,000000,22.7071,22.7295,22.707,22.7295,656.67790070746,0
+RFCI.US,D,20220503,000000,22.8294,22.8294,22.7668,22.8016,3818.5719516674,0
+RFCI.US,D,20220504,000000,22.7956,22.9361,22.7867,22.9361,936.82030789,0
+RFCI.US,D,20220505,000000,22.7172,22.7533,22.6971,22.7533,805.28390881863,0
+RFCI.US,D,20220506,000000,22.727,22.7668,22.6782,22.707,218251.01708819,0
+RFCI.US,D,20220509,000000,22.6777,22.7418,22.6777,22.7418,3092.6115201513,0
+RFCI.US,D,20220510,000000,22.7921,22.7921,22.7518,22.7518,350.42903264052,0
+RFCI.US,D,20220511,000000,22.7768,22.7966,22.7668,22.7817,1728.046891617,0
+RFCI.US,D,20220512,000000,22.7568,22.8016,22.7568,22.8016,1362.5564392355,0
+RFCI.US,D,20220513,000000,22.7478,22.7568,22.717,22.7417,30518.452773857,0
+RFCI.US,D,20220516,000000,22.7867,22.8365,22.7867,22.8016,9938.5288397591,0
+RFCI.US,D,20220517,000000,22.6871,22.7169,22.6473,22.6924,68429.050356595,0
+RFCI.US,D,20220518,000000,22.717,22.727,22.6871,22.7118,12510.015236872,0
+RFCI.US,D,20220519,000000,22.7378,22.7568,22.697,22.7416,15311.439308697,0
+RFCI.US,D,20220520,000000,22.7478,22.7706,22.727,22.7706,15785.371983214,0
+RFCI.US,D,20220523,000000,22.727,22.7468,22.6921,22.732,29244.256663769,0
+RFCI.US,D,20220524,000000,22.7966,22.8713,22.7668,22.8713,8341.014252564,0
+RFCI.US,D,20220525,000000,22.9013,22.956,22.8365,22.956,14245.090791035,0
+RFCI.US,D,20220526,000000,22.9958,23.0158,22.9659,22.9999,56581.737588327,0
+RFCI.US,D,20220527,000000,23.0357,23.0456,23.0357,23.0456,376.53549352492,0
+RFCI.US,D,20220531,000000,22.9261,22.956,22.9261,22.9261,3461.1142564811,0
+RFCI.US,D,20220601,000000,22.8663,22.8663,22.8365,22.8607,736.00137801004,0
+RFCI.US,D,20220602,000000,22.8663,22.9063,22.8663,22.8963,3523.3681247438,0
+RFCI.US,D,20220603,000000,22.8265,22.8464,22.8265,22.8464,3514.3312728992,0
+RFCI.US,D,20220606,000000,22.8166,22.8166,22.7768,22.7768,1751.1410685532,0
+RFCI.US,D,20220607,000000,22.8465,22.8465,22.8264,22.8264,214.87625497155,0
+RFCI.US,D,20220608,000000,22.7976,22.7991,22.7568,22.7568,2274.2743808905,0
+RFCI.US,D,20220609,000000,22.6868,22.6868,22.6868,22.6868,51.208827119389,0
+RFCI.US,D,20220610,000000,22.5054,22.5149,22.468,22.5143,35870.277255158,0
+RFCI.US,D,20220613,000000,22.2688,22.3129,22.2389,22.2597,58840.950549477,0
+RFCI.US,D,20220614,000000,22.2887,22.297,22.1791,22.218,2775.317610941,0
+RFCI.US,D,20220615,000000,22.3485,22.4726,22.3386,22.4726,7620.074294295,0
+RFCI.US,D,20220616,000000,22.2987,22.3984,22.2987,22.3984,20817.894366006,0
+RFCI.US,D,20220617,000000,22.4381,22.458,22.3884,22.4374,45598.950313192,0
+RFCI.US,D,20220621,000000,22.4464,22.4464,22.3824,22.3824,5064.6534115725,0
+RFCI.US,D,20220622,000000,22.4578,22.4578,22.453,22.453,845.44769479462,0
+RFCI.US,D,20220623,000000,22.468,22.468,22.458,22.463,1252.1060278015,0
+RFCI.US,D,20220624,000000,22.5227,22.5227,22.4879,22.5091,3380.7866845291,0
+RFCI.US,D,20220627,000000,22.4879,22.4879,22.4431,22.4431,61144.3436752,0
+RFCI.US,D,20220628,000000,22.4282,22.4381,22.3784,22.3884,13573.351470586,0
+RFCI.US,D,20220629,000000,22.4324,22.468,22.4292,22.4612,1815.4031261148,0
+RFCI.US,D,20220630,000000,22.5079,22.5227,22.4979,22.5053,2856.6492775424,0
+RFCI.US,D,20220701,000000,22.6473,22.6572,22.6174,22.6572,8329.9692114206,0
+RFCI.US,D,20220705,000000,22.6553,22.6871,22.6373,22.6577,26464.92267423,0
+RFCI.US,D,20220706,000000,22.5875,22.6273,22.5775,22.5775,50269.9986222,0
+RFCI.US,D,20220707,000000,22.5925,22.6075,22.5875,22.6075,11737.866451483,0
+RFCI.US,D,20220708,000000,22.5488,22.5488,22.5324,22.5377,33676.330446219,0
+RFCI.US,D,20220711,000000,22.6174,22.6273,22.5775,22.5775,26765.146974401,0
+RFCI.US,D,20220712,000000,22.6373,22.6572,22.6216,22.6216,10118.261782002,0
+RFCI.US,D,20220713,000000,22.6263,22.6476,22.6124,22.6476,8408.2885940738,0
+RFCI.US,D,20220714,000000,22.4897,22.5882,22.4897,22.5882,10557.051143789,0
+RFCI.US,D,20220715,000000,22.6483,22.6658,22.6373,22.6572,1623.6210480795,0
+RFCI.US,D,20220718,000000,22.6075,22.6075,22.5825,22.5825,13632.593054901,0
+RFCI.US,D,20220719,000000,22.5775,22.6273,22.5079,22.602,8381.17803854,0
+RFCI.US,D,20220720,000000,22.6174,22.6174,22.5775,22.5963,1219.9749990207,0
+RFCI.US,D,20220721,000000,22.6683,22.763,22.6573,22.763,3435.9682015736,0
+RFCI.US,D,20220722,000000,22.8856,22.8968,22.8856,22.8864,598.3876943814,0
+RFCI.US,D,20220725,000000,22.8172,22.8219,22.807,22.8219,8636.0274284592,0
+RFCI.US,D,20220726,000000,22.8269,22.8334,22.787,22.7956,516.197089793,0
+RFCI.US,D,20220727,000000,22.8868,22.8868,22.8863,22.8863,225.523000395,0
+RFCI.US,D,20220728,000000,23.0065,23.0326,22.9965,23.0326,6326.6719044144,0
+RFCI.US,D,20220729,000000,23.0564,23.0764,23.0436,23.0436,1261.9264777658,0
+RFCI.US,D,20220801,000000,23.076,23.076,23.076,23.076,26.0604356012,0
+RFCI.US,D,20220802,000000,23.0065,23.0065,22.8818,22.8818,7132.5407591592,0
+RFCI.US,D,20220803,000000,22.8479,22.9778,22.8469,22.9778,2790.4712582208,0
+RFCI.US,D,20220804,000000,22.9666,23.0564,22.9666,23.0564,19605.466167672,0
+RFCI.US,D,20220805,000000,22.8369,22.8622,22.8269,22.8622,6469.0019757748,0
+RFCI.US,D,20220808,000000,22.9167,22.9261,22.9167,22.9243,277.6438715974,0
+RFCI.US,D,20220809,000000,22.8469,22.853,22.8469,22.853,972.254712814,0
+RFCI.US,D,20220810,000000,22.9766,22.9766,22.9558,22.9558,677.5713256312,0
+RFCI.US,D,20220811,000000,23.0165,23.0165,22.8494,22.8494,14248.042002733,0
+RFCI.US,D,20220812,000000,22.8868,22.9546,22.8768,22.9546,24263.267869163,0
+RFCI.US,D,20220815,000000,22.9866,22.9866,22.9666,22.9766,10204.665186762,0
+RFCI.US,D,20220816,000000,22.8954,22.9339,22.8954,22.9339,9372.7358964162,0
+RFCI.US,D,20220817,000000,22.817,22.822,22.787,22.8189,10560.490365163,0
+RFCI.US,D,20220818,000000,22.8269,22.8469,22.807,22.817,2889.7013783946,0
+RFCI.US,D,20220819,000000,22.6972,22.6972,22.6773,22.6923,12403.765021725,0
+RFCI.US,D,20220822,000000,22.6075,22.6075,22.5885,22.594,1809.195625391,0
+RFCI.US,D,20220823,000000,22.5975,22.6184,22.5975,22.6071,14989.762092921,0
+RFCI.US,D,20220824,000000,22.5576,22.5711,22.5576,22.558,4581.6250435802,0
+RFCI.US,D,20220825,000000,22.605,22.6897,22.605,22.6897,10744.918063264,0
+RFCI.US,D,20220826,000000,22.6174,22.6274,22.5675,22.6002,25312.701564335,0
+RFCI.US,D,20220829,000000,22.5276,22.5276,22.5177,22.5276,14137.786313651,0
+RFCI.US,D,20220830,000000,22.5077,22.5349,22.4578,22.5349,15606.191627334,0
+RFCI.US,D,20220831,000000,22.5177,22.5187,22.4184,22.4363,9565.1821900866,0
+RFCI.US,D,20220901,000000,22.358,22.378,22.358,22.378,1672.8795007078,0
+RFCI.US,D,20220902,000000,22.4478,22.4478,22.4473,22.4473,230.534622626,0
+RFCI.US,D,20220906,000000,22.2993,22.3481,22.2981,22.2981,12445.862648465,0
+RFCI.US,D,20220907,000000,22.4279,22.4471,22.4279,22.439,6589.2809093188,0
+RFCI.US,D,20220908,000000,22.4079,22.4079,22.4078,22.4078,2530.869226655,0
+RFCI.US,D,20220909,000000,22.4279,22.4279,22.3989,22.4101,5875.6259036244,0
+RFCI.US,D,20220912,000000,22.4378,22.4378,22.3897,22.4029,6524.1298203158,0
+RFCI.US,D,20220913,000000,22.2882,22.2882,22.2738,22.2738,309.7182538758,0
+RFCI.US,D,20220914,000000,22.2982,22.2982,22.2982,22.2982,87.2022268194,0
+RFCI.US,D,20220915,000000,22.2483,22.2483,22.1884,22.2384,29589.61997627,0
+RFCI.US,D,20220916,000000,22.2283,22.2435,22.2184,22.2435,7570.5565421486,0
+RFCI.US,D,20220919,000000,22.2283,22.2283,22.2283,22.2283,10375.060342616,0
+RFCI.US,D,20220920,000000,22.1299,22.1395,22.1186,22.1378,1660.8516073534,0
+RFCI.US,D,20220921,000000,22.1794,22.1939,22.1186,22.1667,21789.531135942,0
+RFCI.US,D,20220922,000000,21.959,21.959,21.939,21.9439,1685.9097185084,0
+RFCI.US,D,20220923,000000,21.8791,21.9138,21.8603,21.9138,12774.625066819,0
+RFCI.US,D,20220926,000000,21.8342,21.8692,21.6497,21.7085,47658.522767918,0
+RFCI.US,D,20220927,000000,21.7095,21.7095,21.6136,21.6136,407.9460496034,0
+RFCI.US,D,20220928,000000,21.7794,21.8999,21.7794,21.8999,24961.888008165,0
+RFCI.US,D,20220929,000000,21.7295,21.7838,21.6696,21.7838,21945.893749549,0
+RFCI.US,D,20220930,000000,21.8293,21.8293,21.7323,21.7323,11111.768810573,0
+RFCI.US,D,20221003,000000,21.939,22.0029,21.8891,21.9237,1009102.1641052,0
+RFCI.US,D,20221004,000000,21.9989,22.0288,21.8592,21.9939,75256.524069588,0
+RFCI.US,D,20221005,000000,21.8891,21.8891,21.8193,21.8775,23027.401826999,0
+RFCI.US,D,20221006,000000,21.8392,21.8592,21.8392,21.8429,514.1924409006,0
+RFCI.US,D,20221007,000000,21.7594,21.7694,21.7395,21.7396,4164.658073961,0
+RFCI.US,D,20221010,000000,21.6696,21.6696,21.6521,21.6597,3729.6492643102,0
+RFCI.US,D,20221011,000000,21.6996,21.7494,21.6597,21.6683,7155.5942214218,0
+RFCI.US,D,20221012,000000,21.6597,21.6806,21.6397,21.6806,5114.8616489586,0
+RFCI.US,D,20221013,000000,21.5599,21.6597,21.5599,21.6494,10815.080774498,0
+RFCI.US,D,20221014,000000,21.5798,21.5798,21.5699,21.5789,399.9274540338,0
+RFCI.US,D,20221017,000000,21.6497,21.6596,21.5898,21.6351,10519.395062869,0
+RFCI.US,D,20221018,000000,21.6796,21.6796,21.6197,21.675,1604.7214383662,0
+RFCI.US,D,20221019,000000,21.53,21.5399,21.51,21.5105,14312.19076729,0
+RFCI.US,D,20221020,000000,21.55,21.55,21.43,21.4481,8070,0
+RFCI.US,D,20221021,000000,21.47,21.5424,21.47,21.5424,367,0
+RFCI.US,D,20221024,000000,21.49,21.531,21.49,21.5299,553,0
+RFCI.US,D,20221025,000000,21.6704,21.68,21.665,21.6704,663,0
+RFCI.US,D,20221026,000000,21.74,21.74,21.71,21.71,511,0
+RFCI.US,D,20221027,000000,21.79,21.8,21.77,21.7904,4588,0
+RFCI.US,D,20221028,000000,21.751,21.76,21.75,21.755,1135,0
+RFCI.US,D,20221031,000000,21.73,21.73,21.67,21.71,3533,0
+RFCI.US,D,20221101,000000,21.7492,21.7492,21.7374,21.7374,483,0
+RFCI.US,D,20221102,000000,21.745,21.81,21.5601,21.6957,1016,0
+RFCI.US,D,20221103,000000,21.6332,21.6332,21.6332,21.6332,82,0
+RFCI.US,D,20221104,000000,21.7,21.7,21.65,21.6898,11764,0
+RFCI.US,D,20221107,000000,21.66,21.6689,21.66,21.6605,711,0
+RFCI.US,D,20221108,000000,21.71,21.74,21.71,21.7389,4044,0
+RFCI.US,D,20221109,000000,21.6642,21.6642,21.6642,21.6642,160,0
+RFCI.US,D,20221110,000000,22.02,22.07,21.975,22.0674,36497,0
+RFCI.US,D,20221111,000000,22,22.0383,22,22.03,1484,0
+RFCI.US,D,20221114,000000,22,22.02,21.99,21.99,6686,0
+RFCI.US,D,20221115,000000,22.09,22.12,22.0827,22.1186,960,0
+RFCI.US,D,20221116,000000,22.15,22.17,22.15,22.165,8840,0
+RFCI.US,D,20221117,000000,22.07,22.11,22.0667,22.0929,3605,0
+RFCI.US,D,20221118,000000,22.07,22.09,22.03,22.0796,8100,0
+RFCI.US,D,20221121,000000,22.09,22.115,22.0721,22.0721,7686,0
+RFCI.US,D,20221122,000000,22.12,22.16,22.1102,22.1498,9112,0
+RFCI.US,D,20221123,000000,22.2,22.225,22.17,22.225,11739,0
+RFCI.US,D,20221125,000000,22.201,22.23,22.201,22.2251,213,0
+RFCI.US,D,20221128,000000,22.1703,22.185,22.161,22.18,2242,0
+RFCI.US,D,20221129,000000,22.1319,22.15,22.08,22.1386,71331,0
+RFCI.US,D,20221130,000000,22.1139,22.2731,22.1139,22.2731,2368,0
+RFCI.US,D,20221201,000000,22.33,22.43,22.33,22.43,5127,0
+RFCI.US,D,20221202,000000,22.3,22.4107,22.27,22.4107,13397,0
+RFCI.US,D,20221205,000000,22.33,22.34,22.29,22.3072,13815,0
+RFCI.US,D,20221206,000000,22.331,22.354,22.27,22.3504,12253,0
+RFCI.US,D,20221207,000000,22.412,22.4695,22.38,22.4695,8802,0
+RFCI.US,D,20221208,000000,22.43,22.43,22.39,22.4008,547,0
+RFCI.US,D,20221209,000000,22.37,22.3793,22.3545,22.3545,19228,0
+RFCI.US,D,20221212,000000,22.33,22.345,22.33,22.3385,1388,0
+RFCI.US,D,20221213,000000,22.53,22.53,22.44,22.46,11353,0
+RFCI.US,D,20221214,000000,22.48,22.48,22.39,22.48,986,0
+RFCI.US,D,20221215,000000,22.4,22.4436,22.39,22.4436,12880,0
+RFCI.US,D,20221216,000000,22.33,22.4198,22.29,22.4025,3220,0
+RFCI.US,D,20221219,000000,22.29,22.2998,22.28,22.2998,3483,0
+RFCI.US,D,20221220,000000,22.21,22.24,22.21,22.2129,5409,0
+RFCI.US,D,20221221,000000,22.28,22.2992,22.23,22.285,56641,0
+RFCI.US,D,20221222,000000,22.28,22.28,22.26,22.2627,4898,0
+RFCI.US,D,20221223,000000,22.21,22.23,22.1507,22.1904,15279,0
+RFCI.US,D,20221227,000000,22.16,22.16,22.1031,22.1031,2309,0
+RFCI.US,D,20221228,000000,22.14,22.1402,22.0678,22.0678,12369,0
+RFCI.US,D,20221229,000000,22.08,22.1521,22.08,22.1521,5311,0
+RFCI.US,D,20221230,000000,22.13,22.13,22.09,22.12,3509,0
+RFCI.US,D,20230103,000000,22.19,22.19,22.15,22.16,2371,0
+RFCI.US,D,20230104,000000,22.25,22.27,22.23,22.26,25371,0
+RFCI.US,D,20230105,000000,22.16,22.2254,22.11,22.2254,2588,0
+RFCI.US,D,20230106,000000,22.37,22.4334,22.37,22.4334,512,0
+RFCI.US,D,20230109,000000,22.46,22.4648,22.45,22.4648,240,0
+RFCI.US,D,20230110,000000,22.38,22.4184,22.38,22.4184,111,0
+RFCI.US,D,20230111,000000,22.45,22.5003,22.45,22.5003,1758,0
+RFCI.US,D,20230112,000000,22.56,22.625,22.56,22.625,748,0
+RFCI.US,D,20230113,000000,22.59,22.6,22.56,22.565,2023,0
+RFCI.US,D,20230117,000000,22.57,22.58,22.54,22.56,5581,0
+RFCI.US,D,20230118,000000,22.67,22.7187,22.67,22.7187,538,0
+RFCI.US,D,20230119,000000,22.66,22.671,22.64,22.65,28757,0
+RFCI.US,D,20230120,000000,22.6,22.6,22.5662,22.595,613,0
+RFCI.US,D,20230123,000000,22.581,22.59,22.55,22.56,6753,0
+RFCI.US,D,20230124,000000,22.61,22.6317,22.6,22.6317,20642,0
+RFCI.US,D,20230125,000000,22.61,22.6425,22.61,22.6425,23660,0
+RFCI.US,D,20230126,000000,22.57,22.58,22.56,22.5698,98660,0
+RFCI.US,D,20230127,000000,22.538,22.545,22.53,22.5449,42256,0
+RFCI.US,D,20230130,000000,22.49,22.495,22.49,22.49,435,0
+RFCI.US,D,20230131,000000,22.52,22.56,22.52,22.56,48434,0
+RFCI.US,D,20230201,000000,22.6,22.71,22.53,22.71,13738,0
+RFCI.US,D,20230202,000000,22.795,22.795,22.7599,22.7599,602,0
+RFCI.US,D,20230203,000000,22.6,22.6,22.5799,22.5839,1669,0
+RFCI.US,D,20230206,000000,22.47,22.478,22.4591,22.4591,7225,0
+RFCI.US,D,20230207,000000,22.45,22.49,22.435,22.435,528,0
+RFCI.US,D,20230208,000000,22.42,22.45,22.42,22.4452,2164,0
+RFCI.US,D,20230209,000000,22.46,22.46,22.37,22.38,430,0
+RFCI.US,D,20230210,000000,22.305,22.305,22.3,22.3,200,0
+RFCI.US,D,20230213,000000,22.31,22.315,22.24,22.315,1744,0
+RFCI.US,D,20230214,000000,22.28,22.28,22.2281,22.265,3997,0
+RFCI.US,D,20230215,000000,22.2201,22.225,22.22,22.2249,993,0
+RFCI.US,D,20230216,000000,22.165,22.2,22.16,22.1687,9913,0
+RFCI.US,D,20230217,000000,22.13,22.2148,22.13,22.2148,1327,0
+RFCI.US,D,20230221,000000,22.11,22.11,22.04,22.0437,15431,0
+RFCI.US,D,20230222,000000,22.1,22.105,22.08,22.08,7971,0
+RFCI.US,D,20230223,000000,22.03,22.1,22.03,22.1,3988,0
+RFCI.US,D,20230224,000000,21.9862,21.9862,21.981,21.985,581,0
+RFCI.US,D,20230227,000000,22.04,22.04,22.03,22.0349,1830,0
+RFCI.US,D,20230228,000000,22,22.0523,22,22.0523,6991,0
+RFCI.US,D,20230301,000000,21.977,21.977,21.956,21.96,5354,0
+RFCI.US,D,20230302,000000,21.89,21.9297,21.89,21.9297,1495,0
+RFCI.US,D,20230303,000000,22,22.0699,22,22.0699,1387,0
+RFCI.US,D,20230306,000000,22.08,22.08,22.04,22.0408,4506,0
+RFCI.US,D,20230307,000000,22.0501,22.06,21.9875,22,1802,0
+RFCI.US,D,20230308,000000,22.05,22.06,21.95,21.9652,4449,0
+RFCI.US,D,20230309,000000,22,22.0104,22,22.0104,438,0
+RFCI.US,D,20230310,000000,22.19,22.1968,22.19,22.1968,1213,0
+RFCI.US,D,20230313,000000,22.35,22.35,22.17,22.18,5897,0
+RFCI.US,D,20230314,000000,22.13,22.2,22.13,22.1699,1509,0
+RFCI.US,D,20230315,000000,22.27,22.28,22.25,22.2701,644,0
+RFCI.US,D,20230316,000000,22.2203,22.2203,22.2203,22.2203,37,0
+RFCI.US,D,20230317,000000,22.34,22.362,22.34,22.3509,1801,0
+RFCI.US,D,20230320,000000,22.27,22.275,22.19,22.2547,17260,0
+RFCI.US,D,20230321,000000,22.301,22.301,22.27,22.2702,1611,0
+RFCI.US,D,20230322,000000,22.285,22.435,22.285,22.435,1734,0
+RFCI.US,D,20230323,000000,22.38,22.4096,22.36,22.4096,3083,0
+RFCI.US,D,20230324,000000,22.4314,22.46,22.41,22.4234,10111,0
+RFCI.US,D,20230327,000000,22.27,22.325,22.25,22.25,14545,0
+RFCI.US,D,20230328,000000,22.24,22.2477,22.24,22.2452,1562,0
+RFCI.US,D,20230329,000000,22.2518,22.2884,22.2518,22.2852,1597,0
+RFCI.US,D,20230330,000000,22.331,22.3376,22.32,22.33,14551,0
+RFCI.US,D,20230331,000000,22.381,22.4937,22.38,22.4937,1955,0
+RFCI.US,D,20230403,000000,22.55,22.5743,22.55,22.5743,366,0
+RFCI.US,D,20230404,000000,22.601,22.611,22.6,22.611,2399,0
+RFCI.US,D,20230405,000000,22.63,22.63,22.63,22.63,178,0
+RFCI.US,D,20230406,000000,22.63,22.63,22.63,22.63,75,0
+RFCI.US,D,20230410,000000,22.5449,22.5449,22.53,22.543,1427,0
+RFCI.US,D,20230411,000000,22.541,22.5639,22.51,22.5639,2801,0
+RFCI.US,D,20230412,000000,22.56,22.59,22.56,22.59,1305,0
+RFCI.US,D,20230413,000000,22.58,22.59,22.58,22.59,670,0
+RFCI.US,D,20230414,000000,22.5099,22.515,22.4988,22.515,2882,0
+RFCI.US,D,20230417,000000,22.41,22.4297,22.35,22.4284,53883,0
+RFCI.US,D,20230418,000000,22.48,22.48,22.44,22.46,1888,0
+RFCI.US,D,20230419,000000,22.41,22.4131,22.39,22.4131,3317,0
+RFCI.US,D,20230420,000000,22.42,22.42,22.4,22.415,627,0
+RFCI.US,D,20230421,000000,22.38,22.4,22.38,22.4,874,0
+RFCI.US,D,20230424,000000,22.45,22.4799,22.45,22.47,777,0
+RFCI.US,D,20230425,000000,22.56,22.58,22.55,22.5691,7598,0
+RFCI.US,D,20230426,000000,22.56,22.56,22.47,22.4811,1085,0
+RFCI.US,D,20230427,000000,22.4302,22.4302,22.4199,22.4199,747,0
+RFCI.US,D,20230428,000000,22.49,22.54,22.49,22.525,1115,0
+RFCI.US,D,20230501,000000,22.4,22.4,22.3497,22.3497,382,0
+RFCI.US,D,20230502,000000,22.5,22.54,22.4802,22.5091,4439,0
+RFCI.US,D,20230503,000000,22.57,22.57,22.5,22.5611,3107,0
+RFCI.US,D,20230504,000000,22.4602,22.53,22.4602,22.4986,3871,0
+RFCI.US,D,20230505,000000,22.42,22.43,22.42,22.43,204,0
+RFCI.US,D,20230508,000000,22.36,22.37,22.305,22.3491,4275,0
+RFCI.US,D,20230509,000000,22.33,22.34,22.3167,22.3167,893,0
+RFCI.US,D,20230510,000000,22.41,22.435,22.4,22.435,6164,0
+RFCI.US,D,20230511,000000,22.51,22.51,22.47,22.5021,6524,0
+RFCI.US,D,20230512,000000,22.44,22.44,22.4105,22.4153,3834,0
+RFCI.US,D,20230515,000000,22.36,22.37,22.36,22.37,3081,0
+RFCI.US,D,20230516,000000,22.29,22.3103,22.29,22.3103,342,0
+RFCI.US,D,20230517,000000,22.2897,22.2897,22.2897,22.2897,134,0
+RFCI.US,D,20230518,000000,22.228,22.235,22.22,22.2245,634,0
+RFCI.US,D,20230519,000000,22.24,22.24,22.175,22.1822,8782,0
+RFCI.US,D,20230522,000000,22.18,22.18,22.18,22.18,20,0
+RFCI.US,D,20230523,000000,22.18,22.1979,22.17,22.1979,2515,0
+RFCI.US,D,20230524,000000,22.19,22.19,22.12,22.12,1183,0
+RFCI.US,D,20230525,000000,22.02,22.0295,22.0125,22.0125,781,0
+RFCI.US,D,20230526,000000,21.9981,22.0631,21.9981,22.0631,592,0
+RFCI.US,D,20230530,000000,22.16,22.1916,22.16,22.1916,206,0
+RFCI.US,D,20230531,000000,22.211,22.2529,22.16,22.2529,12882,0
+RFCI.US,D,20230601,000000,22.31,22.31,22.31,22.31,130,0
+RFCI.US,D,20230602,000000,22.26,22.26,22.2399,22.2399,700,0
+RFCI.US,D,20230605,000000,22.17,22.2171,22.14,22.2171,9991,0
+RFCI.US,D,20230606,000000,22.21,22.2319,22.21,22.2319,352,0
+RFCI.US,D,20230607,000000,22.2249,22.2249,22.105,22.1087,998,0
+RFCI.US,D,20230608,000000,22.12,22.21,22.12,22.2,71655,0
+RFCI.US,D,20230609,000000,22.17,22.185,22.17,22.1745,10115,0
+RFCI.US,D,20230612,000000,22.14,22.195,22.1318,22.195,2274,0
+RFCI.US,D,20230613,000000,22.165,22.165,22.1001,22.115,1146,0
+RFCI.US,D,20230614,000000,22.18,22.18,22.1,22.1649,5053,0
+RFCI.US,D,20230615,000000,22.2343,22.2602,22.2343,22.2602,3411,0
+RFCI.US,D,20230616,000000,22.2,22.22,22.19,22.22,393,0
+RFCI.US,D,20230620,000000,22.2604,22.27,22.2604,22.27,537,0
+RFCI.US,D,20230621,000000,22.2396,22.2749,22.2396,22.2749,577,0
+RFCI.US,D,20230622,000000,22.17,22.17,22.115,22.115,414,0
+RFCI.US,D,20230623,000000,22.22,22.23,22.15,22.17,5479,0
+RFCI.US,D,20230626,000000,22.199,22.2,22.1899,22.1899,973,0
+RFCI.US,D,20230627,000000,22.143,22.1482,22.14,22.145,2833,0
+RFCI.US,D,20230628,000000,22.19,22.2309,22.19,22.2309,374,0
+RFCI.US,D,20230629,000000,22.09,22.105,22.09,22.105,3529,0
+RFCI.US,D,20230630,000000,22.16,22.2092,22.16,22.2092,329,0
+RFCI.US,D,20230703,000000,22.16,22.16,22.1589,22.1589,757,0
+RFCI.US,D,20230705,000000,22.11,22.11,22.085,22.085,725,0
+RFCI.US,D,20230706,000000,21.99,21.99,21.94,21.98,200,0
+RFCI.US,D,20230707,000000,21.991,22.005,21.9908,21.9908,930,0
+RFCI.US,D,20230710,000000,22.01,22.0515,22.01,22.0515,463,0
+RFCI.US,D,20230711,000000,22.075,22.11,22.07,22.107,1065,0
+RFCI.US,D,20230712,000000,22.22,22.2699,22.21,22.2417,7213,0
+RFCI.US,D,20230713,000000,22.325,22.325,22.325,22.325,2,0
+RFCI.US,D,20230714,000000,22.314,22.314,22.2469,22.2469,412,0
+RFCI.US,D,20230717,000000,22.24,22.27,22.22,22.27,6764,0
+RFCI.US,D,20230718,000000,22.33,22.33,22.3052,22.3052,39722,0
+RFCI.US,D,20230719,000000,22.33,22.36,22.33,22.35,1858,0
+RFCI.US,D,20230720,000000,22.19,22.1949,22.19,22.1949,126,0
+RFCI.US,D,20230721,000000,22.22,22.24,22.2138,22.2138,2738,0
+RFCI.US,D,20230724,000000,22.255,22.255,22.1885,22.1885,6805,0
+RFCI.US,D,20230725,000000,22.16,22.1801,22.16,22.18,5716,0
+RFCI.US,D,20230726,000000,22.204,22.245,22.2,22.245,2495,0
+RFCI.US,D,20230727,000000,22.15,22.18,22.086,22.086,4548,0
+RFCI.US,D,20230728,000000,22.16,22.1742,22.16,22.1742,22083,0
+RFCI.US,D,20230731,000000,22.21,22.221,22.2008,22.2008,488,0
+RFCI.US,D,20230801,000000,22.09,22.09,22.0849,22.0849,230,0
+RFCI.US,D,20230802,000000,22.05,22.06,21.985,22.06,14432,0
+RFCI.US,D,20230803,000000,21.93,21.93,21.91,21.9147,728,0
+RFCI.US,D,20230804,000000,22.036,22.0736,22.036,22.0736,1866,0
+RFCI.US,D,20230807,000000,22.035,22.035,22.025,22.035,381,0
+RFCI.US,D,20230808,000000,22.09,22.09,22.08,22.0829,2477,0
+RFCI.US,D,20230809,000000,22.08,22.1,22.08,22.09,9128,0
+RFCI.US,D,20230810,000000,22.14,22.14,21.9797,21.9797,838,0
+RFCI.US,D,20230811,000000,21.945,21.95,21.91,21.91,756,0
+RFCI.US,D,20230814,000000,21.87,21.895,21.87,21.89,872,0
+RFCI.US,D,20230815,000000,21.86,21.86,21.83,21.83,440,0
+RFCI.US,D,20230816,000000,21.82,21.82,21.765,21.765,280,0
+RFCI.US,D,20230817,000000,21.734,21.734,21.715,21.715,297,0
+RFCI.US,D,20230818,000000,21.795,21.797,21.78,21.7949,11415,0
+RFCI.US,D,20230821,000000,21.69,21.69,21.685,21.685,688,0
+RFCI.US,D,20230822,000000,21.701,21.73,21.66,21.715,23090,0
+RFCI.US,D,20230823,000000,21.867,21.905,21.867,21.905,421,0
+RFCI.US,D,20230824,000000,21.817,21.817,21.7897,21.7897,5244,0
+RFCI.US,D,20230825,000000,21.77,21.78,21.74,21.78,2974,0
+RFCI.US,D,20230828,000000,21.815,21.815,21.815,21.815,421,0
+RFCI.US,D,20230829,000000,21.85,21.9699,21.85,21.96,5702,0
+RFCI.US,D,20230830,000000,21.96,21.96,21.95,21.95,310,0
+RFCI.US,D,20230831,000000,21.9938,21.9938,21.9905,21.9905,1658,0
+RFCI.US,D,20230901,000000,21.8899,21.8997,21.8899,21.8997,217,0
+RFCI.US,D,20230905,000000,21.7901,21.7975,21.79,21.7975,1034,0
+RFCI.US,D,20230906,000000,21.7793,21.7793,21.7725,21.7725,138,0
+RFCI.US,D,20230907,000000,21.8098,21.8337,21.8098,21.8337,993,0
+RFCI.US,D,20230908,000000,21.84,21.8417,21.84,21.8417,4743,0
+RFCI.US,D,20230911,000000,21.82,21.82,21.82,21.82,12,0
+RFCI.US,D,20230912,000000,21.8253,21.83,21.8253,21.83,269,0
+RFCI.US,D,20230913,000000,21.85,21.85,21.85,21.85,1,0
+RFCI.US,D,20230914,000000,21.82,21.82,21.82,21.82,579,0
+RFCI.US,D,20230915,000000,21.8,21.8,21.7833,21.7833,4958,0
+RFCI.US,D,20230918,000000,21.7912,21.8048,21.7912,21.8048,1044,0
+RFCI.US,D,20230919,000000,21.76,21.78,21.73,21.73,1495,0
+RFCI.US,D,20230920,000000,21.77,21.77,21.7491,21.7491,136,0
+RFCI.US,D,20230921,000000,21.53,21.5332,21.53,21.5304,3828,0
+RFCI.US,D,20230922,000000,21.62,21.62,21.61,21.61,780,0
+RFCI.US,D,20230925,000000,21.49,21.4995,21.4813,21.4813,1032,0
+RFCI.US,D,20230926,000000,21.4479,21.4479,21.4479,21.4479,407,0
+RFCI.US,D,20230927,000000,21.5,21.5,21.3748,21.3748,416,0
+RFCI.US,D,20230928,000000,21.36,21.4349,21.36,21.4349,991,0
+RFCI.US,D,20230929,000000,21.425,21.425,21.425,21.425,61,0
+RFCI.US,D,20231002,000000,21.3,21.31,21.2701,21.2938,4191,0
+RFCI.US,D,20231003,000000,21.17,21.18,21.13,21.135,1432,0
+RFCI.US,D,20231004,000000,21.21,21.2692,21.21,21.2692,897,0
+RFCI.US,D,20231005,000000,21.24,21.2576,21.24,21.2576,1858,0
+RFCI.US,D,20231006,000000,21.194,21.194,21.1882,21.1882,302,0
+RFCI.US,D,20231009,000000,21.29,21.3791,21.29,21.3791,332,0
+RFCI.US,D,20231010,000000,21.38,21.38,21.38,21.38,4300,0
+RFCI.US,D,20231011,000000,21.415,21.45,21.05,21.44,155050,0
+RFCI.US,D,20231012,000000,21.38,21.38,21.19,21.3062,13346,0
+RFCI.US,D,20231013,000000,21.38,21.414,21.38,21.4,732,0
+RFCI.US,D,20231016,000000,21.31,21.31,21.28,21.2948,12975,0
+RFCI.US,D,20231017,000000,21.2,21.2,21.14,21.1724,5633,0
+RFCI.US,D,20231018,000000,21.101,21.101,21.06,21.06,1531,0
+RFCI.US,D,20231019,000000,21.05,21.08,20.99,21.0041,2613,0
+RFCI.US,D,20231020,000000,21.05,21.0849,21.05,21.0849,335,0
+RFCI.US,D,20231023,000000,21.05,21.21,21.05,21.185,7941,0
+RFCI.US,D,20231024,000000,21.19,21.25,21.19,21.24,2752,0
+RFCI.US,D,20231025,000000,21.09,21.095,21.09,21.095,1184,0
+RFCI.US,D,20231026,000000,21.07,21.13,21.07,21.13,596,0
+RFCI.US,D,20231027,000000,21.13,21.13,21.1,21.12,4665,0
+RFCI.US,D,20231030,000000,21.06,21.0887,21.06,21.0887,386,0
+RFCI.US,D,20231031,000000,21.14,21.1599,21.1091,21.1091,1509,0
+RFCI.US,D,20231101,000000,21.22,21.2822,21.2,21.2822,4393,0
+RFCI.US,D,20231102,000000,21.45,21.45,21.45,21.45,197,0
+RFCI.US,D,20231103,000000,21.61,21.61,21.535,21.535,1237,0
+RFCI.US,D,20231106,000000,21.44,21.44,21.415,21.43,9210,0
+RFCI.US,D,20231107,000000,21.4855,21.5335,21.4855,21.5335,162,0
+RFCI.US,D,20231108,000000,21.61,21.61,21.59,21.59,386,0
+RFCI.US,D,20231109,000000,21.4402,21.4402,21.42,21.4334,291,0
+RFCI.US,D,20231110,000000,21.5199,21.5199,21.46,21.4961,4641,0
+RFCI.US,D,20231113,000000,21.49,21.5016,21.49,21.5016,377,0
+RFCI.US,D,20231114,000000,21.74,21.748,21.7382,21.7467,556,0
+RFCI.US,D,20231115,000000,21.59,21.615,21.59,21.615,119,0
+RFCI.US,D,20231116,000000,21.7403,21.7403,21.7403,21.7403,38,0
+RFCI.US,D,20231117,000000,21.7676,21.7676,21.69,21.7425,4433,0
+RFCI.US,D,20231120,000000,21.76,21.82,21.76,21.815,1329,0
+RFCI.US,D,20231121,000000,21.755,21.77,21.7449,21.7449,855,0
+RFCI.US,D,20231122,000000,21.74,21.7758,21.74,21.7758,5173,0
+RFCI.US,D,20231124,000000,21.7,21.7226,21.7,21.7226,334,0
+RFCI.US,D,20231127,000000,21.78,21.828,21.75,21.828,982,0
+RFCI.US,D,20231128,000000,21.79,21.873,21.79,21.873,6979,0
+RFCI.US,D,20231129,000000,21.975,21.999,21.97,21.999,2283,0
+RFCI.US,D,20231130,000000,21.92,21.95,21.88,21.885,5302,0
+RFCI.US,D,20231201,000000,21.94,22.0818,21.94,22.0818,1430,0
+RFCI.US,D,20231204,000000,21.98,21.996,21.98,21.9952,2671,0
+RFCI.US,D,20231205,000000,22.09,22.1347,22.09,22.1347,3945,0
+RFCI.US,D,20231206,000000,22.146,22.22,22.146,22.1931,1039,0
+RFCI.US,D,20231207,000000,22.18,22.23,22.17,22.1821,3892,0
+RFCI.US,D,20231208,000000,22.07,22.09,22.06,22.09,2060,0
+RFCI.US,D,20231211,000000,22.05,22.0815,22.0284,22.0815,1878,0
+RFCI.US,D,20231212,000000,22.1056,22.1342,22.1056,22.13,1754,0
+RFCI.US,D,20231213,000000,22.18,22.43,22.155,22.3978,4157,0
+RFCI.US,D,20231214,000000,22.53,22.555,22.52,22.555,1664,0
+RFCI.US,D,20231215,000000,22.545,22.57,22.54,22.557,2996,0
+RFCI.US,D,20231218,000000,22.4958,22.514,22.4958,22.51,1458,0
+RFCI.US,D,20231219,000000,22.47,22.47,22.44,22.4531,14601,0
+RFCI.US,D,20231220,000000,22.48,22.5105,22.48,22.5105,797,0
+RFCI.US,D,20231221,000000,22.528,22.528,22.48,22.515,2354,0
+RFCI.US,D,20231222,000000,22.52,22.52,22.48,22.505,3784,0
+RFCI.US,D,20231226,000000,22.54,22.55,22.52,22.535,1852,0
+RFCI.US,D,20231227,000000,22.67,22.67,22.67,22.67,70,0
+RFCI.US,D,20231228,000000,22.6543,22.6543,22.635,22.635,265,0
+RFCI.US,D,20231229,000000,22.6027,22.6027,22.6027,22.6027,138,0
+RFCI.US,D,20240102,000000,22.495,22.495,22.495,22.495,211,0
+RFCI.US,D,20240103,000000,22.515,22.515,22.5134,22.5134,811,0
+RFCI.US,D,20240104,000000,22.44,22.44,22.35,22.4147,2721,0
+RFCI.US,D,20240105,000000,22.46,22.4756,22.34,22.3616,4178,0
+RFCI.US,D,20240108,000000,22.4383,22.4383,22.4383,22.4383,162,0
+RFCI.US,D,20240109,000000,22.44,22.454,22.44,22.454,1701,0
+RFCI.US,D,20240110,000000,22.48,22.48,22.43,22.44,285,0
+RFCI.US,D,20240111,000000,22.5319,22.5319,22.5319,22.5319,24,0
+RFCI.US,D,20240112,000000,22.5689,22.5689,22.565,22.565,432,0
+RFCI.US,D,20240116,000000,22.4884,22.4884,22.411,22.4332,9590,0
+RFCI.US,D,20240117,000000,22.3954,22.44,22.31,22.3929,6173,0
+RFCI.US,D,20240118,000000,22.4,22.4,22.27,22.3602,6939,0
+RFCI.US,D,20240119,000000,22.3429,22.3769,22.3429,22.3769,12848,0
+RFCI.US,D,20240122,000000,22.41,22.4246,22.41,22.4246,1389,0
+RFCI.US,D,20240123,000000,22.39,22.3915,22.39,22.3915,1105,0
+RFCI.US,D,20240124,000000,22.3101,22.406,22.3101,22.3494,4485,0
+RFCI.US,D,20240125,000000,22.36,22.36,22.36,22.36,31,0
+RFCI.US,D,20240126,000000,22.3304,22.3304,22.29,22.3176,5393,0
+RFCI.US,D,20240129,000000,22.38,22.3946,22.3502,22.3946,323,0
+RFCI.US,D,20240130,000000,22.35,22.416,22.35,22.416,1868,0
+RFCI.US,D,20240131,000000,22.5,22.5199,22.473,22.473,1778,0
+RFCI.US,D,20240201,000000,22.6066,22.6066,22.6066,22.6066,81,0
+RFCI.US,D,20240202,000000,22.436,22.4571,22.436,22.4571,134,0
+RFCI.US,D,20240205,000000,22.28,22.3299,22.28,22.3088,1376,0
+RFCI.US,D,20240206,000000,22.4,22.4,22.4,22.4,138,0
+RFCI.US,D,20240207,000000,22.361,22.3798,22.361,22.3798,11161,0
+RFCI.US,D,20240208,000000,22.3497,22.3498,22.3001,22.32,323,0
+RFCI.US,D,20240209,000000,22.3144,22.3144,22.3144,22.3144,279,0
+RFCI.US,D,20240212,000000,22.31,22.3324,22.31,22.3324,376,0
+RFCI.US,D,20240213,000000,22.21,22.21,22.169,22.169,1954,0
+RFCI.US,D,20240214,000000,22.23,22.23,22.21,22.2282,31816,0
+RFCI.US,D,20240215,000000,22.29,22.31,22.2803,22.2924,25415,0
+RFCI.US,D,20240216,000000,22.21,22.22,22.21,22.2151,4397,0
+RFCI.US,D,20240220,000000,22.25,22.2856,22.25,22.2856,3242,0
+RFCI.US,D,20240221,000000,22.211,22.2366,22.211,22.2366,1818,0
+RFCI.US,D,20240222,000000,22.15,22.16,22.14,22.155,1280,0
+RFCI.US,D,20240223,000000,22.2398,22.2398,22.2164,22.2215,1181,0
+RFCI.US,D,20240226,000000,22.13,22.186,22.09,22.1812,2050,0
+RFCI.US,D,20240227,000000,22.1999,22.1999,22.1554,22.1554,200,0
+RFCI.US,D,20240228,000000,22.14,22.176,22.14,22.1621,1886,0
+RFCI.US,D,20240229,000000,22.19,22.21,22.19,22.19,1636,0
+RFCI.US,D,20240301,000000,22.24,22.2886,22.24,22.2886,873,0
+RFCI.US,D,20240304,000000,22.2501,22.2501,22.2501,22.2501,63,0
+RFCI.US,D,20240305,000000,22.34,22.34,22.32,22.3354,610,0
+RFCI.US,D,20240306,000000,22.36,22.3601,22.32,22.3601,3923,0
+RFCI.US,D,20240307,000000,22.4,22.4,22.4,22.4,323,0
+RFCI.US,D,20240308,000000,22.4199,22.4199,22.4199,22.4199,66,0
+RFCI.US,D,20240311,000000,22.41,22.41,22.3972,22.4005,1792,0
+RFCI.US,D,20240312,000000,22.3798,22.38,22.33,22.3581,436,0
+RFCI.US,D,20240313,000000,22.311,22.336,22.311,22.336,148,0
+RFCI.US,D,20240314,000000,22.21,22.2274,22.21,22.2274,456,0
+RFCI.US,D,20240315,000000,22.22,22.22,22.21,22.212,1676,0
+RFCI.US,D,20240318,000000,22.23,22.23,22.18,22.2012,879,0
+RFCI.US,D,20240319,000000,22.25,22.25,22.25,22.25,139,0
+RFCI.US,D,20240320,000000,22.244,22.2901,22.244,22.2901,298,0
+RFCI.US,D,20240321,000000,22.23,22.23,22.23,22.23,138,0
+RFCI.US,D,20240322,000000,22.32,22.32,22.27,22.29,2161,0
+RFCI.US,D,20240325,000000,22.24,22.26,22.24,22.24,460,0
+RFCI.US,D,20240326,000000,22.2217,22.2453,22.2217,22.2453,565,0
+RFCI.US,D,20240327,000000,22.25,22.3126,22.23,22.3126,1390,0
+RFCI.US,D,20240328,000000,22.3498,22.35,22.3,22.3151,976,0
+RFCI.US,D,20240401,000000,22.25,22.25,22.13,22.1791,3369,0
+RFCI.US,D,20240402,000000,22.1701,22.1701,22.1701,22.1701,29,0
+RFCI.US,D,20240403,000000,22.16,22.1711,22.16,22.1711,178,0
+RFCI.US,D,20240404,000000,22.18,22.19,22.14,22.19,3284,0
+RFCI.US,D,20240405,000000,22.14,22.16,22.1,22.1,2979,0
+RFCI.US,D,20240408,000000,22.12,22.12,22.07,22.11,2839,0
+RFCI.US,D,20240409,000000,22.191,22.191,22.191,22.191,61,0
+RFCI.US,D,20240410,000000,21.98,21.98,21.98,21.98,78,0
+RFCI.US,D,20240411,000000,21.92,21.9656,21.92,21.9607,1808,0
+RFCI.US,D,20240412,000000,22.0081,22.0081,22.0081,22.0081,151,0
+RFCI.US,D,20240415,000000,21.86,21.86,21.82,21.85,1965,0
+RFCI.US,D,20240416,000000,21.82,21.82,21.78,21.8097,1586,0
+RFCI.US,D,20240417,000000,21.84,21.884,21.84,21.884,549,0
+RFCI.US,D,20240418,000000,21.8616,21.8616,21.8616,21.8616,425,0
+RFCI.US,D,20240419,000000,21.88,21.88,21.86,21.86,435,0
+RFCI.US,D,20240422,000000,21.89,21.9,21.87,21.9,3673,0
+RFCI.US,D,20240423,000000,21.9752,21.9752,21.94,21.94,475,0
+RFCI.US,D,20240424,000000,21.88,21.88,21.84,21.88,2998,0
+RFCI.US,D,20240425,000000,21.7737,21.83,21.7737,21.83,7683,0
+RFCI.US,D,20240426,000000,21.8508,21.8508,21.8508,21.8508,28,0
+RFCI.US,D,20240429,000000,21.9297,21.9297,21.9114,21.9114,259,0
+RFCI.US,D,20240430,000000,21.8355,21.8355,21.8355,21.8355,154,0
+RFCI.US,D,20240501,000000,21.85,21.95,21.85,21.916,1303,0
+RFCI.US,D,20240502,000000,21.95,21.9971,21.95,21.9971,923,0
+RFCI.US,D,20240503,000000,22.1106,22.1106,22.07,22.0904,623,0
+RFCI.US,D,20240506,000000,22.1399,22.1399,22.1202,22.1202,2857,0
+RFCI.US,D,20240507,000000,22.16,22.2,22.1368,22.1368,3370,0
+RFCI.US,D,20240508,000000,22.1048,22.1048,22.1048,22.1048,214,0
+RFCI.US,D,20240509,000000,22.11,22.1432,22.11,22.1432,597,0
+RFCI.US,D,20240510,000000,22.06,22.07,22.04,22.07,994,0
+RFCI.US,D,20240513,000000,22.09,22.1,22.09,22.1,229,0
+RFCI.US,D,20240514,000000,22.12,22.16,22.12,22.13,1787,0
+RFCI.US,D,20240515,000000,22.29,22.29,22.2739,22.2739,527,0
+RFCI.US,D,20240516,000000,22.28,22.28,22.24,22.24,693,0
+RFCI.US,D,20240517,000000,22.25,22.25,22.15,22.2,3574,0
+RFCI.US,D,20240520,000000,22.196,22.196,22.196,22.196,74,0
+RFCI.US,D,20240521,000000,22.23,22.23,22.23,22.23,50,0
+RFCI.US,D,20240522,000000,22.2,22.219,22.14,22.18,2428,0
+RFCI.US,D,20240523,000000,22.03,22.0537,22,22.05,1630,0
+RFCI.US,D,20240524,000000,22.06,22.095,22.06,22.095,1960,0
+RFCI.US,D,20240528,000000,22.0178,22.0178,22.0178,22.0178,352,0
+RFCI.US,D,20240529,000000,21.96,21.96,21.87,21.9202,7463,0
+RFCI.US,D,20240530,000000,22.0295,22.0295,22.0196,22.0196,298,0
+RFCI.US,D,20240531,000000,22.05,22.0788,22.05,22.0788,529,0
+RFCI.US,D,20240603,000000,22.2,22.2,22.1975,22.1975,292,0
+RFCI.US,D,20240604,000000,22.2595,22.2595,22.2544,22.2544,276,0
+RFCI.US,D,20240605,000000,22.3096,22.3096,22.28,22.3035,4032,0
+RFCI.US,D,20240606,000000,22.274,22.3068,22.27,22.2976,1754,0
+RFCI.US,D,20240607,000000,22.1601,22.1601,22.1601,22.1601,98,0
+RFCI.US,D,20240610,000000,22.12,22.1405,22.08,22.1099,3439,0
+RFCI.US,D,20240611,000000,22.1,22.18,22.1,22.18,1974,0
+RFCI.US,D,20240612,000000,22.33,22.365,22.2807,22.2807,6200,0
+RFCI.US,D,20240613,000000,22.32,22.35,22.32,22.35,563,0
+RFCI.US,D,20240614,000000,22.34,22.3601,22.34,22.34,1537,0
+RFCI.US,D,20240617,000000,22.31,22.3105,22.31,22.3105,673,0
+RFCI.US,D,20240618,000000,22.36,22.39,22.36,22.39,241,0
+RFCI.US,D,20240620,000000,22.24,22.26,22.24,22.2542,427,0
+RFCI.US,D,20240621,000000,22.25,22.25,22.2,22.245,2535,0
+RFCI.US,D,20240624,000000,22.2774,22.2774,22.2774,22.2774,208,0
+RFCI.US,D,20240625,000000,22.2768,22.285,22.25,22.2818,1675,0
+RFCI.US,D,20240626,000000,22.2101,22.2101,22.2101,22.2101,28,0
+RFCI.US,D,20240627,000000,22.2432,22.2432,22.2432,22.2432,98,0
+RFCI.US,D,20240628,000000,22.1989,22.22,22.1778,22.1778,906,0
+RFCI.US,D,20240701,000000,22.0701,22.0879,22.0701,22.0879,175,0
+RFCI.US,D,20240702,000000,22.13,22.16,22.13,22.16,153,0
+RFCI.US,D,20240703,000000,22.2528,22.2528,22.2528,22.2528,73,0
+RFCI.US,D,20240705,000000,22.3597,22.36,22.34,22.34,344,0
+RFCI.US,D,20240708,000000,22.3439,22.3439,22.3439,22.3439,67,0
+RFCI.US,D,20240709,000000,22.31,22.31,22.28,22.308,1223,0
+RFCI.US,D,20240710,000000,22.33,22.3539,22.33,22.3539,639,0
+RFCI.US,D,20240711,000000,22.46,22.47,22.4471,22.4471,1503,0
+RFCI.US,D,20240712,000000,22.47,22.494,22.47,22.494,612,0
+RFCI.US,D,20240715,000000,22.44,22.45,22.4301,22.432,1424,0
+RFCI.US,D,20240716,000000,22.47,22.4996,22.46,22.4996,1147,0
+RFCI.US,D,20240717,000000,22.5099,22.5099,22.505,22.5071,491,0
+RFCI.US,D,20240718,000000,22.4799,22.4799,22.443,22.4493,1703,0
+RFCI.US,D,20240719,000000,22.4145,22.415,22.4041,22.4041,497,0
+RFCI.US,D,20240722,000000,22.47,22.49,22.39,22.41,5102,0
+RFCI.US,D,20240723,000000,22.4303,22.4303,22.39,22.39,1637,0
+RFCI.US,D,20240724,000000,22.37,22.3795,22.34,22.3575,6416,0
+RFCI.US,D,20240725,000000,22.33,22.3397,22.3,22.31,70379,0
+RFCI.US,D,20240726,000000,22.37,22.3804,22.37,22.3781,2408,0
+RFCI.US,D,20240729,000000,22.39,22.4,22.36,22.4,2537,0
+RFCI.US,D,20240730,000000,22.4,22.43,22.37,22.43,1033,0
+RFCI.US,D,20240731,000000,22.5,22.51,22.45,22.51,1825,0
+RFCI.US,D,20240801,000000,22.5897,22.5897,22.5897,22.5897,311,0
+RFCI.US,D,20240802,000000,22.74,22.7679,22.74,22.7679,384,0
+RFCI.US,D,20240805,000000,22.71,22.715,22.71,22.715,454,0
+RFCI.US,D,20240806,000000,22.6433,22.6433,22.6433,22.6433,137,0
+RFCI.US,D,20240807,000000,22.62,22.62,22.57,22.575,496,0
+RFCI.US,D,20240808,000000,22.56,22.565,22.56,22.5604,621,0
+RFCI.US,D,20240809,000000,22.6381,22.6447,22.6381,22.6447,223,0
+RFCI.US,D,20240812,000000,22.65,22.6694,22.65,22.6694,721,0
+RFCI.US,D,20240813,000000,22.73,22.74,22.685,22.74,1238,0
+RFCI.US,D,20240814,000000,22.79,22.8099,22.79,22.79,684,0
+RFCI.US,D,20240815,000000,22.7,22.72,22.65,22.72,792,0
+RFCI.US,D,20240816,000000,22.7401,22.77,22.7401,22.77,845,0
+RFCI.US,D,20240819,000000,22.8044,22.8044,22.7984,22.7984,534,0
+RFCI.US,D,20240820,000000,22.845,22.845,22.845,22.845,28,0
+RFCI.US,D,20240821,000000,22.8944,22.8944,22.8944,22.8944,90,0
+RFCI.US,D,20240822,000000,22.7153,22.7153,22.7153,22.7153,259,0
+RFCI.US,D,20240823,000000,22.8,22.83,22.8,22.815,3278,0
+RFCI.US,D,20240826,000000,22.8405,22.8405,22.8085,22.8085,475,0
+RFCI.US,D,20240827,000000,22.79,22.7936,22.79,22.79,462,0
+RFCI.US,D,20240828,000000,22.79,22.79,22.79,22.79,52,0
+RFCI.US,D,20240829,000000,22.765,22.765,22.765,22.765,94,0
+RFCI.US,D,20240830,000000,22.7396,22.7396,22.7396,22.7396,10,0
+RFCI.US,D,20240903,000000,22.785,22.79,22.78,22.79,764,0
+RFCI.US,D,20240904,000000,22.86,22.9011,22.81,22.9011,660,0
+RFCI.US,D,20240905,000000,22.89,22.9374,22.8405,22.9374,1875,0
+RFCI.US,D,20240906,000000,23,23,22.965,22.9655,1835,0
+RFCI.US,D,20240909,000000,22.952,22.97,22.952,22.9696,785,0
+RFCI.US,D,20240910,000000,23.025,23.025,23.025,23.025,241,0
+RFCI.US,D,20240911,000000,23.0599,23.0599,23.0109,23.0198,1478,0
+RFCI.US,D,20240912,000000,22.99,23.02,22.99,23.02,626,0
+RFCI.US,D,20240913,000000,23.06,23.06,23.055,23.055,438,0
+RFCI.US,D,20240916,000000,23.06,23.1,23.06,23.1,3146,0
+RFCI.US,D,20240917,000000,23.103,23.103,23.06,23.09,7453,0
+RFCI.US,D,20240918,000000,23.09,23.09,23.0369,23.0369,894,0
+RFCI.US,D,20240919,000000,22.94,22.95,22.89,22.9188,16516,0
+RFCI.US,D,20240920,000000,22.9208,22.9681,22.9208,22.9681,534,0
+RFCI.US,D,20240923,000000,22.93,22.9501,22.925,22.9458,4090,0
+RFCI.US,D,20240924,000000,22.96,22.97,22.96,22.97,508,0
+RFCI.US,D,20240925,000000,22.9063,22.9063,22.9063,22.9063,8,0
+RFCI.US,D,20240926,000000,22.87,22.875,22.87,22.875,106,0
+RFCI.US,D,20240927,000000,22.935,22.9442,22.935,22.9442,243,0
+RFCI.US,D,20240930,000000,22.9,22.9001,22.8911,22.8911,376,0
+RFCI.US,D,20241001,000000,22.94,22.9548,22.9,22.9548,521,0
+RFCI.US,D,20241002,000000,22.9101,22.93,22.9101,22.93,726,0
+RFCI.US,D,20241003,000000,22.865,22.865,22.865,22.865,67,0
+RFCI.US,D,20241004,000000,22.78,22.79,22.7402,22.75,3489,0
+RFCI.US,D,20241007,000000,22.6914,22.6914,22.6851,22.6851,1835,0
+RFCI.US,D,20241008,000000,22.6623,22.7,22.6623,22.7,1623,0
+RFCI.US,D,20241009,000000,22.67,22.685,22.63,22.6583,866,0
+RFCI.US,D,20241010,000000,22.64,22.6492,22.64,22.6492,267,0
+RFCI.US,D,20241011,000000,22.665,22.665,22.665,22.665,79,0
+RFCI.US,D,20241014,000000,22.625,22.65,22.625,22.65,361,0
+RFCI.US,D,20241015,000000,22.7105,22.73,22.7105,22.73,394,0
+RFCI.US,D,20241016,000000,22.77,22.7707,22.74,22.7647,569,0
+RFCI.US,D,20241017,000000,22.69,22.71,22.68,22.71,1775,0
+RFCI.US,D,20241018,000000,22.7,22.71,22.6948,22.6948,2039,0
+RFCI.US,D,20241021,000000,22.575,22.575,22.575,22.575,360,0
+RFCI.US,D,20241022,000000,22.5637,22.5637,22.55,22.56,827,0
+RFCI.US,D,20241023,000000,22.5,22.52,22.5,22.52,1007,0
+RFCI.US,D,20241024,000000,22.4635,22.5,22.4635,22.4898,1141,0
+RFCI.US,D,20241025,000000,22.47,22.4842,22.445,22.46,2548,0
+RFCI.US,D,20241028,000000,22.47,22.47,22.4326,22.435,898,0
+RFCI.US,D,20241029,000000,22.4,22.455,22.39,22.455,1581,0
+RFCI.US,D,20241030,000000,22.446,22.446,22.446,22.446,25,0
+RFCI.US,D,20241031,000000,22.41,22.4307,22.41,22.4307,786,0
+RFCI.US,D,20241104,000000,22.46,22.46,22.4301,22.44,633,0
+RFCI.US,D,20241105,000000,22.41,22.4904,22.41,22.4904,870,0
+RFCI.US,D,20241106,000000,22.285,22.3607,22.285,22.3607,539,0
+RFCI.US,D,20241107,000000,22.44,22.4803,22.44,22.4803,206,0
+RFCI.US,D,20241108,000000,22.55,22.55,22.55,22.55,283,0
+RFCI.US,D,20241111,000000,22.51,22.51,22.51,22.51,203,0
+RFCI.US,D,20241112,000000,22.4051,22.41,22.4051,22.41,398,0
+RFCI.US,D,20241114,000000,22.4509,22.46,22.4109,22.4109,350,0
+RFCI.US,D,20241115,000000,22.32,22.3647,22.32,22.3647,400,0
+RFCI.US,D,20241118,000000,22.39,22.39,22.39,22.39,366,0
+RFCI.US,D,20241119,000000,22.46,22.5,22.445,22.445,3032,0
+RFCI.US,D,20241120,000000,22.4,22.4,22.38,22.3849,923,0
+RFCI.US,D,20241121,000000,22.4,22.427,22.32,22.33,1255,0
+RFCI.US,D,20241122,000000,22.4,22.45,22.36,22.3799,1520,0
+RFCI.US,D,20241125,000000,22.4772,22.515,22.47,22.515,4314,0
+RFCI.US,D,20241126,000000,22.46,22.475,22.45,22.475,11485,0
+RFCI.US,D,20241127,000000,22.5603,22.5603,22.5571,22.5573,1318,0
+RFCI.US,D,20241129,000000,22.61,22.6149,22.61,22.6149,324,0
+RFCI.US,D,20241202,000000,22.61,22.635,22.61,22.635,235,0
+RFCI.US,D,20241203,000000,22.6004,22.615,22.6,22.6,936,0
+RFCI.US,D,20241204,000000,22.59,22.63,22.59,22.625,2151,0
+RFCI.US,D,20241206,000000,22.68,22.685,22.66,22.685,1436,0
+RFCI.US,D,20241209,000000,22.67,22.67,22.65,22.65,1296,0
+RFCI.US,D,20241210,000000,22.6295,22.6295,22.6281,22.6281,203,0
+RFCI.US,D,20241211,000000,22.595,22.595,22.58,22.58,337,0
+RFCI.US,D,20241212,000000,22.55,22.55,22.5148,22.5148,1205,0
+RFCI.US,D,20241213,000000,22.475,22.4899,22.45,22.45,381,0
+RFCI.US,D,20241217,000000,22.4125,22.42,22.3998,22.3998,1218,0
+RFCI.US,D,20241218,000000,22.3701,22.3701,22.2396,22.2396,740,0
+RFCI.US,D,20241219,000000,22.16,22.16,22.155,22.155,1704,0
+RFCI.US,D,20241220,000000,22.24,22.249,22.24,22.249,1584,0
+RFCI.US,D,20241223,000000,22.1855,22.1855,22.14,22.18,839,0
+RFCI.US,D,20241224,000000,22.1899,22.19,22.1899,22.19,1236,0
+RFCI.US,D,20241226,000000,22.19,22.2545,22.19,22.2545,495,0
+RFCI.US,D,20241227,000000,22.19,22.205,22.19,22.205,372,0
+RFCI.US,D,20241230,000000,22.25,22.2599,22.13,22.25,7476,0
+RFCI.US,D,20250102,000000,22.23,22.235,22.23,22.235,670,0
+RFCI.US,D,20250103,000000,22.28,22.33,22.2548,22.2548,2011,0
+RFCI.US,D,20250107,000000,22.15,22.2,22.1406,22.165,983,0
+RFCI.US,D,20250108,000000,22.16,22.1868,22.16,22.1868,242,0
+RFCI.US,D,20250110,000000,22.0901,22.0901,22.04,22.0806,683,0
+RFCI.US,D,20250113,000000,22.07,22.07,22.02,22.035,2373,0
+RFCI.US,D,20250114,000000,22.0596,22.0814,22.0103,22.0814,1208,0
+RFCI.US,D,20250115,000000,22.24,22.24,22.22,22.225,1405,0
+RFCI.US,D,20250116,000000,22.215,22.2714,22.215,22.2714,523,0
+RFCI.US,D,20250121,000000,22.325,22.325,22.325,22.325,403,0
+RFCI.US,D,20250123,000000,22.15,22.168,22.02,22.12,4666,0
+RFCI.US,D,20250124,000000,22.195,22.195,22.195,22.195,655,0
+RFCI.US,D,20250127,000000,22.27,22.2899,22.24,22.285,1568,0
+RFCI.US,D,20250128,000000,22.26,22.27,22.2001,22.265,3983,0
+RFCI.US,D,20250129,000000,22.34,22.34,22.26,22.265,1040,0
+RFCI.US,D,20250130,000000,22.33,22.33,22.315,22.315,296,0
+RFCI.US,D,20250203,000000,22.3399,22.3399,22.31,22.315,1285,0
+RFCI.US,D,20250205,000000,22.445,22.445,22.43,22.432,582,0
+RFCI.US,D,20250206,000000,22.43,22.43,22.415,22.415,677,0
+RFCI.US,D,20250210,000000,22.39,22.39,22.3687,22.3687,285,0
+RFCI.US,D,20250211,000000,22.33,22.33,22.325,22.325,251,0
+RFCI.US,D,20250212,000000,22.21,22.235,22.21,22.235,1490,0
+RFCI.US,D,20250213,000000,22.34,22.355,22.34,22.355,340,0
+RFCI.US,D,20250214,000000,22.4268,22.4268,22.415,22.415,257,0
+RFCI.US,D,20250218,000000,22.36,22.36,22.31,22.3449,4041,0
+RFCI.US,D,20250219,000000,22.34,22.345,22.34,22.345,226,0
+RFCI.US,D,20250225,000000,22.505,22.505,22.5,22.505,611,0
+RFCI.US,D,20250226,000000,22.53,22.57,22.5267,22.57,652,0
+RFCI.US,D,20250227,000000,22.5001,22.52,22.5001,22.51,304,0
+RFCI.US,D,20250228,000000,22.595,22.5958,22.595,22.5958,306,0
+RFCI.US,D,20250303,000000,22.64,22.655,22.63,22.655,1230,0
+RFCI.US,D,20250305,000000,22.5601,22.5601,22.54,22.54,647,0
+RFCI.US,D,20250306,000000,22.46,22.5,22.46,22.4929,830,0
+RFCI.US,D,20250307,000000,22.48,22.48,22.48,22.48,172,0
+RFCI.US,D,20250310,000000,22.58,22.58,22.56,22.56,1175,0
+RFCI.US,D,20250311,000000,22.525,22.525,22.46,22.46,405,0
+RFCI.US,D,20250312,000000,22.465,22.465,22.4382,22.4382,270,0
+RFCI.US,D,20250313,000000,22.4,22.465,22.3935,22.465,1176,0
+RFCI.US,D,20250317,000000,22.475,22.475,22.465,22.465,275,0
+RFCI.US,D,20250318,000000,22.47,22.51,22.47,22.505,757,0
+RFCI.US,D,20250319,000000,22.48,22.555,22.47,22.555,17318,0
+RFCI.US,D,20250321,000000,22.46,22.4601,22.45,22.455,2102,0
+RFCI.US,D,20250325,000000,22.42,22.42,22.38,22.4195,878,0
+RFCI.US,D,20250326,000000,22.35,22.3577,22.26,22.3577,10678,0
+RFCI.US,D,20250327,000000,22.344,22.35,22.34,22.3441,585,0
+RFCI.US,D,20250328,000000,22.46,22.4721,22.46,22.4721,381,0
+RFCI.US,D,20250331,000000,22.49,22.4958,22.44,22.4958,1515,0
+RFCI.US,D,20250402,000000,22.57,22.57,22.5,22.5527,11531,0
+RFCI.US,D,20250403,000000,22.65,22.66,22.61,22.62,1321,0
+RFCI.US,D,20250404,000000,22.605,22.6165,22.53,22.53,2538,0
+RFCI.US,D,20250407,000000,22.235596,22.235596,22.219,22.219,361,0
+RFCI.US,D,20250408,000000,22.25,22.26,22.1023,22.1023,4733,0
+RFCI.US,D,20250409,000000,21.98,22.2553,21.91,22.2553,1106,0
+RFCI.US,D,20250410,000000,22.34,22.34,22.175,22.175,679,0
+RFCI.US,D,20250411,000000,21.85,22.0383,21.85,22.0383,951,0
+RFCI.US,D,20250414,000000,22.17,22.1847,22.1635,22.1847,1064,0
+RFCI.US,D,20250415,000000,22.205,22.205,22.1975,22.1975,547,0
+RFCI.US,D,20250416,000000,22.19,22.252,22.15,22.252,63753,0
+RFCI.US,D,20250421,000000,22.1799,22.1799,22.14,22.14,192,0
+RFCI.US,D,20250422,000000,22.18,22.195,22.18,22.1821,358,0
+RFCI.US,D,20250423,000000,22.245,22.25,22.238,22.238,828,0
+RFCI.US,D,20250428,000000,22.3813,22.39,22.355,22.355,3097,0
+RFCI.US,D,20250430,000000,22.417,22.4201,22.37,22.415,1990,0
+RFCI.US,D,20250502,000000,22.33,22.33,22.31,22.315,4288,0
+RFCI.US,D,20250505,000000,22.28,22.3,22.25,22.3,32916,0
+RFCI.US,D,20250506,000000,22.26,22.325,22.26,22.325,504,0
+RFCI.US,D,20250507,000000,22.363,22.363,22.31,22.355,1548,0
+RFCI.US,D,20250508,000000,22.287,22.287,22.283,22.283,346,0
+RFCI.US,D,20250513,000000,22.2699,22.2699,22.245,22.245,300,0
+RFCI.US,D,20250515,000000,22.27,22.32,22.27,22.32,205,0
+RFCI.US,D,20250516,000000,22.355,22.355,22.3528,22.3528,246,0
+RFCI.US,D,20250519,000000,22.24,22.3395,22.24,22.3395,3770,0
+RFCI.US,D,20250520,000000,22.315,22.315,22.315,22.315,318,0
+RFCI.US,D,20250521,000000,22.26,22.26,22.165,22.165,1221,0
+RFCI.US,D,20250530,000000,22.3046,22.305,22.3046,22.305,273,0
+RFCI.US,D,20250602,000000,22.285,22.2998,22.285,22.285,377,0
+RFCI.US,D,20250603,000000,22.29,22.32,22.29,22.305,1859,0
+RFCI.US,D,20250604,000000,22.38,22.405,22.38,22.405,335,0
+RFCI.US,D,20250605,000000,22.36,22.365,22.36,22.365,305,0
+RFCI.US,D,20250610,000000,22.32,22.335,22.32,22.335,342,0
+RFCI.US,D,20250611,000000,22.37,22.42,22.37,22.405,1388,0
+RFCI.US,D,20250616,000000,22.41,22.41,22.3791,22.3791,248,0
+RFCI.US,D,20250617,000000,22.38,22.4192,22.38,22.4192,273,0
+RFCI.US,D,20250618,000000,22.41,22.435,22.41,22.435,377,0
+RFCI.US,D,20250620,000000,22.35,22.39,22.35,22.39,236,0
+RFCI.US,D,20250623,000000,22.42,22.435,22.4175,22.4175,656,0
+RFCI.US,D,20250624,000000,22.41,22.465,22.3995,22.465,2453,0
+RFCI.US,D,20250625,000000,22.45,22.4759,22.45,22.4759,366,0
+RFCI.US,D,20250626,000000,22.5,22.5369,22.5,22.5369,440,0
+RFCI.US,D,20250627,000000,22.525,22.5251,22.5087,22.5087,329,0
+RFCI.US,D,20250630,000000,22.54,22.5832,22.54,22.5832,246,0
+RFCI.US,D,20250703,000000,22.53,22.535,22.53,22.535,1398,0
+RFCI.US,D,20250709,000000,22.4601,22.5136,22.4601,22.5136,156,0
+RFCI.US,D,20250714,000000,22.41,22.4201,22.41,22.415,1410,0
+RFCI.US,D,20250715,000000,22.3603,22.37,22.31,22.37,4043,0
+RFCI.US,D,20250716,000000,22.37,22.405,22.37,22.405,257,0
+RFCI.US,D,20250717,000000,22.43,22.43,22.37,22.4,17535,0
+RFCI.US,D,20250721,000000,22.5301,22.5488,22.5301,22.5488,381,0
+RFCI.US,D,20250722,000000,22.55,22.5749,22.5201,22.5644,1426,0
+RFCI.US,D,20250723,000000,22.53,22.5365,22.53,22.535,237,0
+RFCI.US,D,20250725,000000,22.44,22.4524,22.38,22.4524,5212,0
+RFCI.US,D,20250728,000000,22.45,22.45,22.45,22.45,276,0
+RFCI.US,D,20250729,000000,22.48,22.545,22.48,22.545,1210,0
+RFCI.US,D,20250730,000000,22.51,22.559,22.49,22.49,1356,0
+RFCI.US,D,20250801,000000,22.62,22.6282,22.62,22.6282,113,0
+RFCI.US,D,20250804,000000,22.655,22.66,22.655,22.66,383,0
+RFCI.US,D,20250806,000000,22.6,22.645,22.6,22.645,264,0
+RFCI.US,D,20250808,000000,22.61,22.61,22.6,22.6,274,0
+RFCI.US,D,20250811,000000,22.62,22.705,22.62,22.62,1605,0
+RFCI.US,D,20250812,000000,22.59,22.6088,22.59,22.6088,260,0
+RFCI.US,D,20250813,000000,22.67,22.7,22.67,22.685,382,0
+RFCI.US,D,20250815,000000,22.59,22.62,22.59,22.605,1580,0
+RFCI.US,D,20250818,000000,22.59,22.59,22.585,22.585,168,0
+RFCI.US,D,20250820,000000,22.63,22.63,22.57,22.625,733,0
+RFCI.US,D,20250821,000000,22.5,22.5036,22.47,22.5,823,0
+RFCI.US,D,20250822,000000,22.595,22.595,22.59,22.595,844,0
+RFCI.US,D,20250825,000000,22.5999,22.5999,22.585,22.585,431,0
+RFCI.US,D,20250826,000000,22.56,22.595,22.56,22.595,691,0
+RFCI.US,D,20250827,000000,22.575,22.615,22.575,22.615,1881,0
+RFCI.US,D,20250828,000000,22.64,22.65,22.62,22.645,872,0
+RFCI.US,D,20250829,000000,22.63,22.655,22.61,22.619,1584,0
+RFCI.US,D,20250902,000000,22.54,22.555,22.54,22.555,307,0
+RFCI.US,D,20250903,000000,22.655,22.66,22.655,22.66,409,0
+RFCI.US,D,20250904,000000,22.665,22.715,22.665,22.715,653,0
+RFCI.US,D,20250905,000000,22.845,22.845,22.835,22.835,775,0
+RFCI.US,D,20250908,000000,22.86,22.87,22.86,22.865,823,0
+RFCI.US,D,20250909,000000,22.835,22.835,22.835,22.835,217,0
+RFCI.US,D,20250910,000000,22.87,22.875,22.87,22.875,360,0
+RFCI.US,D,20250915,000000,22.93,22.95,22.93,22.9352,2743,0
+RFCI.US,D,20250916,000000,22.945,23.005,22.935,22.94,1854,0
+RFCI.US,D,20250917,000000,22.8901,22.895,22.8901,22.895,192,0
+RFCI.US,D,20250918,000000,22.7999,22.805,22.7999,22.805,331,0
+RFCI.US,D,20250919,000000,22.7602,22.775,22.7602,22.775,419,0
+RFCI.US,D,20250922,000000,22.78,22.79,22.78,22.785,749,0
+RFCI.US,D,20250923,000000,22.775,22.81,22.775,22.8,1170,0
+RFCI.US,D,20250924,000000,22.785,22.785,22.77,22.77,331,0
+RFCI.US,D,20250925,000000,22.72,22.735,22.7199,22.735,934,0
+RFCI.US,D,20250929,000000,22.7603,22.775,22.7603,22.775,838,0
+RFCI.US,D,20250930,000000,22.7501,22.755,22.7501,22.755,260,0
+RFCI.US,D,20251001,000000,22.771,22.8047,22.74,22.8047,4628,0
+RFCI.US,D,20251002,000000,22.81,22.815,22.81,22.815,636,0
+RFCI.US,D,20251003,000000,22.83,22.83,22.815,22.815,663,0
+RFCI.US,D,20251006,000000,22.76,22.7697,22.76,22.765,477,0
+RFCI.US,D,20251007,000000,22.8199,22.8199,22.79,22.795,1093,0
+RFCI.US,D,20251010,000000,22.825,22.8483,22.825,22.8483,278,0
+RFCI.US,D,20251013,000000,22.81,22.835,22.81,22.835,734,0
+RFCI.US,D,20251014,000000,22.85,22.855,22.85,22.855,249,0
+RFCI.US,D,20251015,000000,22.9399,22.9399,22.8701,22.89,953,0
+RFCI.US,D,20251016,000000,22.94,22.94,22.935,22.935,1824,0
+RFCI.US,D,20251017,000000,22.925,22.93,22.925,22.93,428,0
+RFCI.US,D,20251020,000000,22.965,23.04,22.95,22.99,2157,0
+RFCI.US,D,20251021,000000,23.005,23.005,23.005,23.005,164,0
+RFCI.US,D,20251022,000000,23,23.015,23,23.015,535,0
+RFCI.US,D,20251023,000000,22.8908,22.905,22.8908,22.895,689,0
+RFCI.US,D,20251024,000000,22.9199,22.92,22.8909,22.905,838,0
+RFCI.US,D,20251027,000000,22.895,22.9399,22.895,22.935,946,0
+RFCI.US,D,20251028,000000,22.94,22.955,22.9367,22.945,694,0
+RFCI.US,D,20251029,000000,22.94,22.94,22.859,22.859,552,0
+RFCI.US,D,20251030,000000,22.785,22.785,22.785,22.785,287,0
+RFCI.US,D,20251031,000000,22.79,22.79,22.79,22.79,471,0
+RFCI.US,D,20251104,000000,22.78,22.79,22.77,22.775,744,0
+RFCI.US,D,20251105,000000,22.7,22.715,22.7,22.715,254,0
+RFCI.US,D,20251106,000000,22.77,22.775,22.77,22.775,326,0
+RFCI.US,D,20251107,000000,22.7748,22.78,22.74,22.78,2424,0
+RFCI.US,D,20251110,000000,22.7706,22.779,22.75,22.7674,1556,0
+RFCI.US,D,20251111,000000,22.8,22.873,22.78,22.825,1343,0
+RFCI.US,D,20251112,000000,22.82,22.83,22.76,22.81,5504,0
+RFCI.US,D,20251114,000000,22.74,22.74,22.715,22.715,478,0
+RFCI.US,D,20251118,000000,22.75,22.75,22.7,22.73,1533,0
+RFCI.US,D,20251119,000000,22.76,22.76,22.735,22.735,286,0
+RFCI.US,D,20251120,000000,22.69,22.71,22.6849,22.6849,655,0
+RFCI.US,D,20251121,000000,22.71,22.72,22.66,22.72,1480,0
+RFCI.US,D,20251124,000000,22.7495,22.755,22.7495,22.755,1136,0
+RFCI.US,D,20251125,000000,22.81,22.83,22.8067,22.821,1051,0
+RFCI.US,D,20251126,000000,22.85,22.855,22.85,22.855,348,0
+RFCI.US,D,20251128,000000,22.84,22.895,22.8367,22.8549,1067,0
+RFCI.US,D,20251203,000000,22.795,22.8041,22.7867,22.8041,506,0
+RFCI.US,D,20251204,000000,22.74,22.74,22.696,22.73,9487,0
+RFCI.US,D,20251205,000000,22.7138,22.715,22.71,22.715,2854,0
+RFCI.US,D,20251208,000000,22.67,22.685,22.67,22.685,477,0
+RFCI.US,D,20251209,000000,22.6899,22.71,22.675,22.68,2127,0
+RFCI.US,D,20251210,000000,22.72,22.7599,22.72,22.7599,319,0
+RFCI.US,D,20251211,000000,22.8,22.8045,22.8,22.8045,592,0
+RFCI.US,D,20251212,000000,22.68,22.68,22.61,22.675,482,0
+RFCI.US,D,20251215,000000,22.72,22.76,22.7,22.705,5301,0
+RFCI.US,D,20251216,000000,22.72,22.74,22.7167,22.74,1047,0
+RFCI.US,D,20251217,000000,22.73,22.77,22.73,22.735,1371,0
+RFCI.US,D,20251218,000000,22.69,22.69,22.685,22.685,378,0
+RFCI.US,D,20251219,000000,22.69,22.69,22.62,22.655,9381,0
+RFCI.US,D,20251222,000000,22.64,22.64,22.54,22.57,26270,0
+RFCI.US,D,20251230,000000,22.7401,22.7401,22.74,22.74,212,0
+RFCI.US,D,20251231,000000,22.74,22.74,22.69,22.69,646,0
+RFCI.US,D,20260102,000000,22.645,22.6599,22.64,22.64,570,0
+RFCI.US,D,20260105,000000,22.695,22.6955,22.695,22.695,820,0
+RFCI.US,D,20260106,000000,22.6655,22.695,22.665,22.695,772,0
+RFCI.US,D,20260107,000000,22.72,22.735,22.71,22.735,17417,0
+RFCI.US,D,20260112,000000,22.74,22.74,22.74,22.74,1995,0
+RFCI.US,D,20260113,000000,22.765,22.765,22.755,22.755,371,0
+RFCI.US,D,20260114,000000,22.8,22.8,22.79,22.79,263,0
+RFCI.US,D,20260116,000000,22.7108,22.7108,22.71,22.71,582,0
+RFCI.US,D,20260120,000000,22.645,22.655,22.645,22.65,723,0
+RFCI.US,D,20260122,000000,22.63,22.645,22.62,22.645,15508,0
+RFCI.US,D,20260123,000000,22.64,22.64,22.6101,22.64,836,0
+RFCI.US,D,20260126,000000,22.66,22.665,22.66,22.665,610,0
+RFCI.US,D,20260128,000000,22.61,22.61,22.595,22.595,554,0
+RFCI.US,D,20260129,000000,22.62,22.6349,22.57,22.6349,2283,0
+RFCI.US,D,20260130,000000,22.63,22.6599,22.63,22.6315,1160,0
+RFCI.US,D,20260203,000000,22.59,22.6,22.59,22.6,269,0
+RFCI.US,D,20260204,000000,22.58,22.59,22.58,22.59,831,0
+RFCI.US,D,20260205,000000,22.66,22.6849,22.65,22.6849,959,0
+RFCI.US,D,20260206,000000,22.685,22.695,22.68,22.695,2802,0
+RFCI.US,D,20260212,000000,22.77,22.795,22.77,22.795,491,0
+RFCI.US,D,20260217,000000,22.84,22.845,22.84,22.845,519,0
+RFCI.US,D,20260218,000000,22.835,22.835,22.835,22.835,134,0
diff --git a/daily/us/nyse etfs/1/rsho.us.txt b/daily/us/nyse etfs/1/rsho.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..24c5c9365df261ab8e3dbf4024145b51591cd5e2
--- /dev/null
+++ b/daily/us/nyse etfs/1/rsho.us.txt	
@@ -0,0 +1,694 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+RSHO.US,D,20230515,000000,25.1,25.3096,25.1,25.3076,10101,0
+RSHO.US,D,20230516,000000,24.94,24.9439,24.94,24.9439,10014,0
+RSHO.US,D,20230517,000000,25.18,25.4679,25.18,25.4679,8016,0
+RSHO.US,D,20230518,000000,25.52,25.7412,25.52,25.7412,8009,0
+RSHO.US,D,20230519,000000,25.88,25.88,25.6437,25.6437,8021,0
+RSHO.US,D,20230522,000000,25.59,25.6954,25.59,25.6954,8020,0
+RSHO.US,D,20230523,000000,25.62,25.62,25.2981,25.2981,8015,0
+RSHO.US,D,20230524,000000,25.22,25.22,24.93,24.9604,35149,0
+RSHO.US,D,20230525,000000,25.045,27.76,25.045,25.25,72950,0
+RSHO.US,D,20230526,000000,25.41,25.6294,25.41,25.6294,8002,0
+RSHO.US,D,20230530,000000,25.59,25.59,25.5359,25.5359,8002,0
+RSHO.US,D,20230531,000000,25.46,25.46,25.0541,25.0541,6209,0
+RSHO.US,D,20230601,000000,25.31,25.42,25.31,25.3929,6102,0
+RSHO.US,D,20230602,000000,25.64,26.57,25.64,26.57,8398,0
+RSHO.US,D,20230605,000000,26.24,26.4,26.2344,26.3769,7794,0
+RSHO.US,D,20230606,000000,26.59,26.76,26.59,26.7139,10030,0
+RSHO.US,D,20230607,000000,26.98,27.25,26.98,27.2456,844,0
+RSHO.US,D,20230608,000000,27.41,27.41,27.3234,27.3234,8464,0
+RSHO.US,D,20230609,000000,27.33,27.33,27.09,27.2008,10274,0
+RSHO.US,D,20230612,000000,27.26,27.4434,27.26,27.4434,5129,0
+RSHO.US,D,20230613,000000,27.68,27.8873,27.68,27.8873,472,0
+RSHO.US,D,20230614,000000,27.96,27.96,27.77,27.7988,6153,0
+RSHO.US,D,20230615,000000,28.1101,28.1101,28.1101,28.1101,73,0
+RSHO.US,D,20230616,000000,28.15,28.15,27.9747,27.9747,5262,0
+RSHO.US,D,20230620,000000,27.9559,27.9559,27.9559,27.9559,102,0
+RSHO.US,D,20230621,000000,28.21,28.25,28.19,28.2318,1117,0
+RSHO.US,D,20230622,000000,27.8401,27.92,27.8401,27.8836,686,0
+RSHO.US,D,20230623,000000,27.67,27.7412,27.67,27.7412,282,0
+RSHO.US,D,20230626,000000,28.09,28.09,27.9483,27.9483,147,0
+RSHO.US,D,20230627,000000,28.4,28.54,28.4,28.4808,1102,0
+RSHO.US,D,20230628,000000,28.5,28.5,28.4499,28.4893,552,0
+RSHO.US,D,20230629,000000,28.69,28.899,28.69,28.899,502,0
+RSHO.US,D,20230630,000000,29.11,29.23,29.11,29.14,4609,0
+RSHO.US,D,20230703,000000,29.02,29.0775,28.96,29.0775,742,0
+RSHO.US,D,20230705,000000,28.89,28.89,28.6434,28.6434,1289,0
+RSHO.US,D,20230706,000000,28.25,28.3058,28.07,28.3058,1830,0
+RSHO.US,D,20230707,000000,28.431,28.725,28.431,28.511,1443,0
+RSHO.US,D,20230710,000000,28.59,28.9899,28.59,28.945,788,0
+RSHO.US,D,20230711,000000,29.2299,29.26,29.2299,29.258,844,0
+RSHO.US,D,20230712,000000,29.6299,29.6299,29.375,29.375,327,0
+RSHO.US,D,20230713,000000,29.5304,29.5304,29.5304,29.5304,44,0
+RSHO.US,D,20230714,000000,29.55,29.55,29.3276,29.3276,212,0
+RSHO.US,D,20230717,000000,29.4614,29.4614,29.4614,29.4614,7,0
+RSHO.US,D,20230718,000000,29.6125,29.8152,29.6125,29.8152,951,0
+RSHO.US,D,20230719,000000,29.565,29.61,29.565,29.605,296,0
+RSHO.US,D,20230720,000000,29.5501,29.6218,29.5501,29.6218,441,0
+RSHO.US,D,20230721,000000,29.544,29.5999,29.4289,29.4289,941,0
+RSHO.US,D,20230724,000000,29.51,29.51,29.4706,29.4706,181,0
+RSHO.US,D,20230725,000000,29.4117,29.549,29.4117,29.4778,1158,0
+RSHO.US,D,20230726,000000,29.3606,29.3606,29.3606,29.3606,42,0
+RSHO.US,D,20230727,000000,29.09,29.135,29.09,29.115,729,0
+RSHO.US,D,20230728,000000,29.3133,29.3133,29.2947,29.2947,161,0
+RSHO.US,D,20230731,000000,29.31,29.5571,29.31,29.5571,105,0
+RSHO.US,D,20230801,000000,29.38,29.9995,29.38,29.8477,18732,0
+RSHO.US,D,20230802,000000,29.86,29.86,29.505,29.5217,973,0
+RSHO.US,D,20230803,000000,29.28,29.28,29.13,29.2669,22463,0
+RSHO.US,D,20230804,000000,29.4501,29.63,29.23,29.23,1937,0
+RSHO.US,D,20230807,000000,29.55,29.6,29.5198,29.5764,1491,0
+RSHO.US,D,20230808,000000,29.16,29.56,29.15,29.43,4610,0
+RSHO.US,D,20230809,000000,29.32,29.41,29.21,29.21,2023,0
+RSHO.US,D,20230810,000000,29.33,29.33,29.1875,29.1875,400,0
+RSHO.US,D,20230811,000000,29.1,29.1963,29.1,29.1963,440,0
+RSHO.US,D,20230814,000000,29.35,29.3597,29.31,29.3597,774,0
+RSHO.US,D,20230815,000000,29.0201,29.0801,29.01,29.0529,1304,0
+RSHO.US,D,20230816,000000,29,29.0001,28.8054,28.8054,1489,0
+RSHO.US,D,20230817,000000,28.4009,28.4009,28.4009,28.4009,7,0
+RSHO.US,D,20230818,000000,28.31,28.4677,28.31,28.4677,644,0
+RSHO.US,D,20230821,000000,28.37,28.4955,28.16,28.4955,1607,0
+RSHO.US,D,20230822,000000,28.68,28.68,28.4738,28.4738,800,0
+RSHO.US,D,20230823,000000,28.849,28.849,28.7811,28.7811,356,0
+RSHO.US,D,20230824,000000,28.82,28.82,28.46,28.4709,2505,0
+RSHO.US,D,20230825,000000,28.71,28.8899,28.5702,28.7519,876,0
+RSHO.US,D,20230828,000000,29.01,29.0238,29.01,29.0238,147,0
+RSHO.US,D,20230829,000000,29.3166,29.3319,29.305,29.3319,566,0
+RSHO.US,D,20230830,000000,29.5149,29.5149,29.4246,29.4246,161,0
+RSHO.US,D,20230831,000000,29.475,29.525,29.3903,29.423,2930,0
+RSHO.US,D,20230901,000000,29.715,29.7343,29.715,29.7343,233,0
+RSHO.US,D,20230905,000000,29.185,29.185,29.01,29.0218,3219,0
+RSHO.US,D,20230906,000000,29.03,29.03,28.93,29.0128,8267,0
+RSHO.US,D,20230907,000000,28.74,28.74,28.7077,28.7077,3419,0
+RSHO.US,D,20230908,000000,28.65,28.65,28.5867,28.5867,593,0
+RSHO.US,D,20230911,000000,28.6686,28.6686,28.6686,28.6686,129,0
+RSHO.US,D,20230912,000000,28.6897,28.76,28.4626,28.4626,302,0
+RSHO.US,D,20230913,000000,28.0907,28.0907,28.0907,28.0907,62,0
+RSHO.US,D,20230914,000000,28.4607,28.4607,28.4607,28.4607,189,0
+RSHO.US,D,20230915,000000,28.2549,28.2549,28.2549,28.2549,2,0
+RSHO.US,D,20230918,000000,28.2676,28.2676,28.2676,28.2676,38,0
+RSHO.US,D,20230919,000000,28.04,28.2031,28.04,28.2031,193,0
+RSHO.US,D,20230920,000000,28.0233,28.0233,28.0233,28.0233,272,0
+RSHO.US,D,20230921,000000,27.5934,27.5934,27.5934,27.5934,1,0
+RSHO.US,D,20230922,000000,27.6888,27.6888,27.6206,27.6206,129,0
+RSHO.US,D,20230925,000000,27.8385,27.8385,27.8385,27.8385,12,0
+RSHO.US,D,20230926,000000,27.4303,27.4303,27.4303,27.4303,2,0
+RSHO.US,D,20230927,000000,27.7314,27.7314,27.7314,27.7314,5,0
+RSHO.US,D,20230928,000000,27.9286,27.9286,27.9286,27.9286,4,0
+RSHO.US,D,20230929,000000,27.6766,27.6766,27.6766,27.6766,17,0
+RSHO.US,D,20231002,000000,27.3755,27.3755,27.3755,27.3755,3,0
+RSHO.US,D,20231003,000000,27.1105,27.121,27.02,27.121,1279,0
+RSHO.US,D,20231004,000000,27.3207,27.3207,27.3207,27.3207,1,0
+RSHO.US,D,20231005,000000,27.14,27.19,27.14,27.1508,2827,0
+RSHO.US,D,20231006,000000,27.6425,27.6425,27.6425,27.6425,57,0
+RSHO.US,D,20231009,000000,27.7648,27.7648,27.7648,27.7648,115,0
+RSHO.US,D,20231010,000000,28.15,28.2275,27.9661,27.9661,16377,0
+RSHO.US,D,20231011,000000,28.04,28.3513,28.04,28.3513,10855,0
+RSHO.US,D,20231012,000000,27.915,28.0747,27.915,28.0747,126,0
+RSHO.US,D,20231013,000000,27.4901,27.4901,27.4901,27.4901,5,0
+RSHO.US,D,20231016,000000,27.69,27.8471,27.69,27.8471,399,0
+RSHO.US,D,20231017,000000,27.92,28.0934,27.92,28.0934,355,0
+RSHO.US,D,20231018,000000,27.2127,27.2127,26.9771,26.9771,874,0
+RSHO.US,D,20231019,000000,26.6642,26.6642,26.6642,26.6642,54,0
+RSHO.US,D,20231020,000000,26.4116,26.4116,26.4116,26.4116,26,0
+RSHO.US,D,20231023,000000,26.247,26.247,26.247,26.247,17,0
+RSHO.US,D,20231024,000000,26.3586,26.3586,26.3586,26.3586,13,0
+RSHO.US,D,20231025,000000,26.085,26.085,26.0315,26.0315,185,0
+RSHO.US,D,20231026,000000,26.13,26.13,26.1097,26.1097,402,0
+RSHO.US,D,20231027,000000,25.9015,25.9015,25.9015,25.9015,3,0
+RSHO.US,D,20231030,000000,26.2611,26.2611,26.2611,26.2611,75,0
+RSHO.US,D,20231031,000000,26.3764,26.3764,26.3764,26.3764,37,0
+RSHO.US,D,20231101,000000,26.7086,26.7086,26.7086,26.7086,59,0
+RSHO.US,D,20231102,000000,27.275,27.3803,27.275,27.3803,328,0
+RSHO.US,D,20231103,000000,27.79,27.79,27.7741,27.7741,236,0
+RSHO.US,D,20231106,000000,27.599,27.599,27.599,27.599,3,0
+RSHO.US,D,20231107,000000,27.49,27.49,27.34,27.49,911,0
+RSHO.US,D,20231108,000000,27.5685,27.5685,27.5558,27.5558,113,0
+RSHO.US,D,20231109,000000,27.7,27.7,27.5094,27.5094,232,0
+RSHO.US,D,20231110,000000,27.68,28.0802,27.68,28.0802,252,0
+RSHO.US,D,20231113,000000,28.15,28.15,28.1359,28.1359,464,0
+RSHO.US,D,20231114,000000,28.9741,28.9741,28.9741,28.9741,35,0
+RSHO.US,D,20231115,000000,28.9054,28.9054,28.892,28.892,827,0
+RSHO.US,D,20231116,000000,28.79,28.8182,28.765,28.7731,1551,0
+RSHO.US,D,20231117,000000,29.0894,29.0894,29.06,29.0702,463,0
+RSHO.US,D,20231120,000000,28.9793,28.9793,28.9793,28.9793,147,0
+RSHO.US,D,20231121,000000,28.92,29.01,28.86,28.8891,5681,0
+RSHO.US,D,20231122,000000,28.98,29.0326,28.98,29.0326,416,0
+RSHO.US,D,20231124,000000,29.1455,29.1455,29.1455,29.1455,102,0
+RSHO.US,D,20231127,000000,29.1093,29.1093,29.1093,29.1093,60,0
+RSHO.US,D,20231128,000000,28.945,28.945,28.7791,28.7791,327,0
+RSHO.US,D,20231129,000000,28.955,28.955,28.8544,28.8544,415,0
+RSHO.US,D,20231130,000000,29.0881,29.1473,28.9842,29.1473,2099,0
+RSHO.US,D,20231201,000000,29.3785,29.8099,29.3785,29.768,557,0
+RSHO.US,D,20231204,000000,29.57,29.694,29.56,29.694,675,0
+RSHO.US,D,20231205,000000,29.3,29.3,29.13,29.1782,22808,0
+RSHO.US,D,20231206,000000,29.65,29.65,29.2451,29.2451,881,0
+RSHO.US,D,20231207,000000,29.3201,29.415,29.3201,29.415,549,0
+RSHO.US,D,20231208,000000,29.7275,29.7275,29.7275,29.7275,23,0
+RSHO.US,D,20231211,000000,30.0722,30.0722,30.0722,30.0722,180,0
+RSHO.US,D,20231212,000000,30.22,30.3673,30.16,30.2426,1145,0
+RSHO.US,D,20231213,000000,30.275,30.5307,30.275,30.5307,388,0
+RSHO.US,D,20231214,000000,30.75,31.5299,30.75,31.4691,950,0
+RSHO.US,D,20231215,000000,31.3864,31.3864,31.3864,31.3864,168,0
+RSHO.US,D,20231218,000000,31.4188,31.4188,31.3963,31.3963,324,0
+RSHO.US,D,20231219,000000,31.7704,31.7704,31.7704,31.7704,83,0
+RSHO.US,D,20231220,000000,31.86,31.9026,31.3155,31.3155,1202,0
+RSHO.US,D,20231221,000000,31.6144,31.6144,31.6144,31.6144,16,0
+RSHO.US,D,20231222,000000,31.801,31.801,31.801,31.801,1,0
+RSHO.US,D,20231226,000000,31.82,32.1451,31.82,32.1451,2101,0
+RSHO.US,D,20231227,000000,32.12,32.12,32.0817,32.0817,284,0
+RSHO.US,D,20231228,000000,32.0276,32.0276,32.0276,32.0276,145,0
+RSHO.US,D,20231229,000000,31.9431,31.9431,31.8819,31.8819,203,0
+RSHO.US,D,20240102,000000,31.71,31.76,31.3488,31.47,2813,0
+RSHO.US,D,20240103,000000,31.15,31.15,30.6446,30.6446,769,0
+RSHO.US,D,20240104,000000,30.86,30.86,30.55,30.6063,5006,0
+RSHO.US,D,20240105,000000,30.93,30.93,30.64,30.7878,4885,0
+RSHO.US,D,20240108,000000,30.8483,31.1,30.83,31.0999,2127,0
+RSHO.US,D,20240109,000000,30.6633,30.93,30.6633,30.9268,2139,0
+RSHO.US,D,20240110,000000,30.9894,30.9894,30.9894,30.9894,140,0
+RSHO.US,D,20240111,000000,30.91,31.0199,30.7999,31.0159,2086,0
+RSHO.US,D,20240112,000000,31.12,31.12,30.9,30.9643,919,0
+RSHO.US,D,20240116,000000,30.7,30.7,30.6061,30.6484,2544,0
+RSHO.US,D,20240117,000000,30.4,30.47,30.4,30.4697,1334,0
+RSHO.US,D,20240118,000000,30.55,30.9874,30.55,30.9874,472,0
+RSHO.US,D,20240119,000000,31.12,31.203,31.12,31.203,429,0
+RSHO.US,D,20240122,000000,31.32,31.59,31.32,31.5456,13423,0
+RSHO.US,D,20240123,000000,31.55,31.55,31.3998,31.3998,649,0
+RSHO.US,D,20240124,000000,31.52,31.63,31.1927,31.1927,32595,0
+RSHO.US,D,20240125,000000,31.42,31.63,31.42,31.5875,464,0
+RSHO.US,D,20240126,000000,31.74,31.74,31.5996,31.6063,1157,0
+RSHO.US,D,20240129,000000,31.59,31.9274,31.59,31.9274,465,0
+RSHO.US,D,20240130,000000,31.94,32.0876,31.94,32.0876,309,0
+RSHO.US,D,20240131,000000,31.95,31.95,31.3603,31.3603,1261,0
+RSHO.US,D,20240201,000000,31.7757,32.0969,31.74,32.0969,726,0
+RSHO.US,D,20240202,000000,31.99,32.4709,31.99,32.4709,523,0
+RSHO.US,D,20240205,000000,32.36,32.36,32.085,32.0852,6486,0
+RSHO.US,D,20240206,000000,32.2583,32.2583,32.2583,32.2583,13,0
+RSHO.US,D,20240207,000000,32.6538,32.7417,32.6538,32.7417,980,0
+RSHO.US,D,20240208,000000,32.855,32.9722,32.855,32.9722,1230,0
+RSHO.US,D,20240209,000000,33.17,33.17,33.1667,33.1667,791,0
+RSHO.US,D,20240212,000000,33.41,33.48,33.22,33.2413,522,0
+RSHO.US,D,20240213,000000,32.62,32.62,32.1497,32.1497,430,0
+RSHO.US,D,20240214,000000,32.8139,32.8139,32.8139,32.8139,22,0
+RSHO.US,D,20240215,000000,33.3961,33.3961,33.3961,33.3961,100,0
+RSHO.US,D,20240216,000000,33.4769,33.4769,33.4769,33.4769,158,0
+RSHO.US,D,20240220,000000,33.62,33.62,32.9734,32.9734,506,0
+RSHO.US,D,20240221,000000,33.1134,33.1134,33.1134,33.1134,22,0
+RSHO.US,D,20240222,000000,33.4587,33.4587,33.4587,33.4587,86,0
+RSHO.US,D,20240223,000000,33.44,33.6194,33.4399,33.6194,615,0
+RSHO.US,D,20240226,000000,33.635,33.635,33.5701,33.6004,899,0
+RSHO.US,D,20240227,000000,33.75,33.7794,33.695,33.7794,1035,0
+RSHO.US,D,20240228,000000,33.89,33.98,33.89,33.98,1632,0
+RSHO.US,D,20240229,000000,34.2,34.21,34.03,34.21,1263,0
+RSHO.US,D,20240301,000000,34.3577,34.3577,34.3577,34.3577,63,0
+RSHO.US,D,20240304,000000,34.53,36,34.53,34.5477,3047,0
+RSHO.US,D,20240305,000000,34.43,34.43,34.2437,34.2437,407,0
+RSHO.US,D,20240306,000000,34.58,34.58,34.4367,34.4557,1267,0
+RSHO.US,D,20240307,000000,34.75,34.869,34.6401,34.8192,995,0
+RSHO.US,D,20240308,000000,34.9507,34.9507,34.5973,34.5973,472,0
+RSHO.US,D,20240311,000000,34.2934,34.2934,34.09,34.2505,894,0
+RSHO.US,D,20240312,000000,34.44,34.5162,34.295,34.5162,501,0
+RSHO.US,D,20240313,000000,34.6155,34.6155,34.6155,34.6155,169,0
+RSHO.US,D,20240314,000000,34.8,34.8,34.4882,34.5832,2711,0
+RSHO.US,D,20240315,000000,34.37,34.5621,34.37,34.4064,2140,0
+RSHO.US,D,20240318,000000,34.5875,34.76,34.5875,34.589,1162,0
+RSHO.US,D,20240319,000000,34.53,34.7921,34.53,34.7921,455,0
+RSHO.US,D,20240320,000000,34.805,35.34,34.805,35.335,10330,0
+RSHO.US,D,20240321,000000,35.675,35.87,35.6501,35.7807,1835,0
+RSHO.US,D,20240322,000000,35.639,35.639,35.639,35.639,326,0
+RSHO.US,D,20240325,000000,35.595,35.66,35.4301,35.4301,720,0
+RSHO.US,D,20240326,000000,35.63,35.68,35.5362,35.5362,142932,0
+RSHO.US,D,20240327,000000,35.6542,35.8558,35.6542,35.8558,518,0
+RSHO.US,D,20240328,000000,35.85,35.9172,35.85,35.9172,149,0
+RSHO.US,D,20240401,000000,35.91,35.91,35.6263,35.6263,664,0
+RSHO.US,D,20240402,000000,35.26,35.26,35.18,35.2496,476,0
+RSHO.US,D,20240403,000000,35.685,35.685,35.6739,35.6739,552,0
+RSHO.US,D,20240404,000000,35.355,35.3596,35.355,35.3596,450,0
+RSHO.US,D,20240405,000000,35.8501,35.8554,35.8501,35.8554,433,0
+RSHO.US,D,20240408,000000,35.865,36.19,35.65,35.6679,28526,0
+RSHO.US,D,20240409,000000,35.69,35.73,35.55,35.72,2535,0
+RSHO.US,D,20240410,000000,35.09,35.2041,35.09,35.2041,824,0
+RSHO.US,D,20240411,000000,35.15,35.3099,35.15,35.2986,709,0
+RSHO.US,D,20240412,000000,35.03,35.18,34.62,34.82,8537,0
+RSHO.US,D,20240415,000000,35.16,35.16,34.5621,34.5621,254,0
+RSHO.US,D,20240416,000000,34.37,34.37,34.3676,34.3676,546,0
+RSHO.US,D,20240417,000000,34,34,33.9199,33.9535,10194,0
+RSHO.US,D,20240418,000000,33.9903,34.23,33.7299,33.7299,4058,0
+RSHO.US,D,20240419,000000,33.641,33.641,33.641,33.641,313,0
+RSHO.US,D,20240422,000000,33.65,33.89,33.65,33.825,1934,0
+RSHO.US,D,20240423,000000,34.17,34.4301,34.17,34.4185,565,0
+RSHO.US,D,20240424,000000,34.317,34.317,34.317,34.317,151,0
+RSHO.US,D,20240425,000000,34.07,34.1332,34.07,34.1332,437,0
+RSHO.US,D,20240426,000000,34.11,34.3762,34.11,34.3762,544,0
+RSHO.US,D,20240429,000000,34.5119,34.5119,34.5119,34.5119,71,0
+RSHO.US,D,20240430,000000,34.1703,34.1703,34.0798,34.0798,380,0
+RSHO.US,D,20240501,000000,33.97,34.13,33.9178,33.9178,422,0
+RSHO.US,D,20240502,000000,34.08,34.1925,34.08,34.1925,322,0
+RSHO.US,D,20240503,000000,34.5,34.5,34.3778,34.3778,207,0
+RSHO.US,D,20240506,000000,34.66,34.8386,34.66,34.8386,2636,0
+RSHO.US,D,20240507,000000,35.0636,35.0636,35.0636,35.0636,145,0
+RSHO.US,D,20240508,000000,35.06,35.1099,34.9801,35.0464,1352,0
+RSHO.US,D,20240509,000000,35.11,35.4699,35.11,35.4699,158,0
+RSHO.US,D,20240510,000000,35.73,35.73,35.7118,35.7118,165,0
+RSHO.US,D,20240513,000000,35.4727,35.4727,35.4727,35.4727,215,0
+RSHO.US,D,20240514,000000,35.5697,35.7091,35.5487,35.7091,4004,0
+RSHO.US,D,20240515,000000,36.08,36.14,35.9482,36.1332,4506,0
+RSHO.US,D,20240516,000000,35.81,35.81,35.41,35.5149,4740,0
+RSHO.US,D,20240517,000000,35.48,35.52,35.3211,35.4558,1405,0
+RSHO.US,D,20240520,000000,35.48,35.82,35.41,35.77,1383,0
+RSHO.US,D,20240521,000000,35.71,36,35.55,35.8637,25946,0
+RSHO.US,D,20240522,000000,35.83,35.8684,35.525,35.69,20488,0
+RSHO.US,D,20240523,000000,35.84,35.84,34.99,35.39,58294,0
+RSHO.US,D,20240524,000000,35.37,36,35.37,35.6325,116167,0
+RSHO.US,D,20240528,000000,35.48,35.67,34.99,35.1101,60474,0
+RSHO.US,D,20240529,000000,35.19,35.19,34.5613,34.615,136862,0
+RSHO.US,D,20240530,000000,35,35,34.62,34.8928,35622,0
+RSHO.US,D,20240531,000000,35.14,35.21,34.53,35.21,28228,0
+RSHO.US,D,20240603,000000,35.34,35.34,34.29,34.5611,55799,0
+RSHO.US,D,20240604,000000,34.51,34.51,34.01,34.24,27309,0
+RSHO.US,D,20240605,000000,34.43,34.87,34.38,34.87,55683,0
+RSHO.US,D,20240606,000000,34.87,34.87,34.28,34.5165,70828,0
+RSHO.US,D,20240607,000000,34.44,34.55,34.3696,34.3696,274223,0
+RSHO.US,D,20240610,000000,34.34,34.7099,34.27,34.5798,69374,0
+RSHO.US,D,20240611,000000,34.46,34.51,34.08,34.3693,56171,0
+RSHO.US,D,20240612,000000,34.96,35.25,34.87,35.07,64528,0
+RSHO.US,D,20240613,000000,34.85,35.02,34.4201,34.8,32236,0
+RSHO.US,D,20240614,000000,34.47,34.47,33.7,34.0345,81347,0
+RSHO.US,D,20240617,000000,34.1,34.65,33.96,34.5096,134295,0
+RSHO.US,D,20240618,000000,34.66,34.84,34.47,34.7733,307906,0
+RSHO.US,D,20240620,000000,34.74,34.75,34.242,34.47,123966,0
+RSHO.US,D,20240621,000000,34.44,34.44,34.01,34.365,60615,0
+RSHO.US,D,20240624,000000,34.46,34.7287,34.42,34.5336,27914,0
+RSHO.US,D,20240625,000000,34.49,34.49,34.01,34.2418,77490,0
+RSHO.US,D,20240626,000000,34.13,34.13,33.82,34.013,32685,0
+RSHO.US,D,20240627,000000,34.07,34.203,33.98,34.1046,29954,0
+RSHO.US,D,20240628,000000,34.21,34.5465,33.99,34.16,58437,0
+RSHO.US,D,20240701,000000,34.33,34.33,33.5701,33.61,27039,0
+RSHO.US,D,20240702,000000,33.44,33.72,33.4204,33.7149,43030,0
+RSHO.US,D,20240703,000000,33.82,34.14,33.82,34.1,34709,0
+RSHO.US,D,20240705,000000,34.14,34.14,33.72,33.915,61190,0
+RSHO.US,D,20240708,000000,34,34.18,33.995,34.0271,15772,0
+RSHO.US,D,20240709,000000,34.11,34.11,33.78,33.81,29557,0
+RSHO.US,D,20240710,000000,33.88,34.43,33.8599,34.43,49010,0
+RSHO.US,D,20240711,000000,34.61,35.21,34.61,35.15,16344,0
+RSHO.US,D,20240712,000000,35.51,35.87,35.51,35.6108,229222,0
+RSHO.US,D,20240715,000000,35.68,36.21,35.68,35.975,16146,0
+RSHO.US,D,20240716,000000,36.11,37.158,36.11,37.158,47161,0
+RSHO.US,D,20240717,000000,36.9,36.99,36.33,36.33,22752,0
+RSHO.US,D,20240718,000000,36.16,36.72,35.71,35.847,37757,0
+RSHO.US,D,20240719,000000,35.83,35.83,35.47,35.488,8106,0
+RSHO.US,D,20240722,000000,35.76,36.28,35.6,36.25,18851,0
+RSHO.US,D,20240723,000000,36.33,36.78,36.2897,36.6579,21144,0
+RSHO.US,D,20240724,000000,36.52,36.59,35.59,35.59,27134,0
+RSHO.US,D,20240725,000000,35.77,36.63,35.77,36.11,11828,0
+RSHO.US,D,20240726,000000,36.51,37.04,36.51,36.8075,26121,0
+RSHO.US,D,20240729,000000,36.89,36.9,36.53,36.67,19363,0
+RSHO.US,D,20240730,000000,36.84,37.05,36.45,36.68,29232,0
+RSHO.US,D,20240731,000000,37.07,39.277,36.785,37.4121,40474,0
+RSHO.US,D,20240801,000000,37.34,38.285,35.82,36.14,27164,0
+RSHO.US,D,20240802,000000,35.35,35.35,34.71,34.972,18702,0
+RSHO.US,D,20240805,000000,33.22,34.34,33.22,34.0941,9012,0
+RSHO.US,D,20240806,000000,34.26,34.94,34.2,34.5435,15075,0
+RSHO.US,D,20240807,000000,34.93,35.08,34.0564,34.0564,22462,0
+RSHO.US,D,20240808,000000,34.64,35.28,34.57,35.1698,21993,0
+RSHO.US,D,20240809,000000,35.2,35.32,34.95,35.1634,14403,0
+RSHO.US,D,20240812,000000,35.21,35.21,34.781,34.8547,20954,0
+RSHO.US,D,20240813,000000,35.06,35.41,34.855,35.41,32849,0
+RSHO.US,D,20240814,000000,35.43,35.52,35.23,35.5045,8324,0
+RSHO.US,D,20240815,000000,35.97,36.17,35.84,35.9735,16996,0
+RSHO.US,D,20240816,000000,35.96,35.96,35.72,35.8411,5242,0
+RSHO.US,D,20240819,000000,35.87,36.02,35.7601,35.9657,7356,0
+RSHO.US,D,20240820,000000,36.08,36.08,35.7301,35.8196,20937,0
+RSHO.US,D,20240821,000000,35.94,36.2089,35.94,36.2089,3670,0
+RSHO.US,D,20240822,000000,36.3,36.305,36.0922,36.0922,12757,0
+RSHO.US,D,20240823,000000,36.36,36.9,36.36,36.8075,10849,0
+RSHO.US,D,20240826,000000,36.92,37.07,36.685,36.73,12317,0
+RSHO.US,D,20240827,000000,36.63,36.63,36.36,36.42,24853,0
+RSHO.US,D,20240828,000000,36.47,36.52,36.16,36.32,6830,0
+RSHO.US,D,20240829,000000,36.54,36.9299,36.54,36.59,9083,0
+RSHO.US,D,20240830,000000,36.69,37.02,36.46,37.02,15425,0
+RSHO.US,D,20240903,000000,36.74,36.74,35.399,35.47,16342,0
+RSHO.US,D,20240904,000000,35.46,35.47,35.07,35.19,8769,0
+RSHO.US,D,20240905,000000,35.17,35.17,34.56,34.84,29845,0
+RSHO.US,D,20240906,000000,34.98,35.1899,34.36,34.3974,11722,0
+RSHO.US,D,20240909,000000,34.57,34.92,34.57,34.69,9229,0
+RSHO.US,D,20240910,000000,34.86,34.92,34.57,34.89,33240,0
+RSHO.US,D,20240911,000000,34.81,35.19,34.172,35.19,22655,0
+RSHO.US,D,20240912,000000,35.24,35.625,35.1014,35.54,18705,0
+RSHO.US,D,20240913,000000,35.74,36.1299,35.74,35.91,8857,0
+RSHO.US,D,20240916,000000,35.96,36.34,35.96,36.32,9556,0
+RSHO.US,D,20240917,000000,36.41,36.77,36.41,36.69,27731,0
+RSHO.US,D,20240918,000000,36.74,37.3,36.57,36.7,16176,0
+RSHO.US,D,20240919,000000,37.45,37.7099,37.1272,37.686,20884,0
+RSHO.US,D,20240920,000000,37.48,37.5199,37.21,37.31,12152,0
+RSHO.US,D,20240923,000000,37.415,37.48,37.31,37.47,21708,0
+RSHO.US,D,20240924,000000,37.55,37.63,37.3742,37.54,21825,0
+RSHO.US,D,20240925,000000,37.61,37.61,37.13,37.19,89891,0
+RSHO.US,D,20240926,000000,37.66,37.87,37.6,37.71,116266,0
+RSHO.US,D,20240927,000000,37.8,38.04,37.67,37.7024,79413,0
+RSHO.US,D,20240930,000000,37.53,37.68,37.24,37.68,16780,0
+RSHO.US,D,20241001,000000,37.66,37.66,37.1779,37.39,8826,0
+RSHO.US,D,20241002,000000,37.26,37.47,37.26,37.415,72169,0
+RSHO.US,D,20241003,000000,37.24,37.24,36.31,37.1,14182,0
+RSHO.US,D,20241004,000000,37.48,37.48,37.16,37.48,6807,0
+RSHO.US,D,20241007,000000,37.27,37.5079,37.27,37.41,8157,0
+RSHO.US,D,20241008,000000,37.53,37.53,37.3,37.45,21372,0
+RSHO.US,D,20241009,000000,37.42,37.815,37.3904,37.75,12312,0
+RSHO.US,D,20241010,000000,37.45,37.55,37.3502,37.55,7412,0
+RSHO.US,D,20241011,000000,37.62,38.32,37.62,38.32,13889,0
+RSHO.US,D,20241014,000000,38.25,38.555,38.25,38.49,5072,0
+RSHO.US,D,20241015,000000,38.56,38.615,38.17,38.18,20112,0
+RSHO.US,D,20241016,000000,38.29,38.7683,38.29,38.69,16852,0
+RSHO.US,D,20241017,000000,38.9,38.9846,38.8,38.8806,6899,0
+RSHO.US,D,20241018,000000,38.97,38.97,38.74,38.77,13964,0
+RSHO.US,D,20241021,000000,38.7,38.7312,38.39,38.4,7091,0
+RSHO.US,D,20241022,000000,38.25,38.36,38.13,38.17,12371,0
+RSHO.US,D,20241023,000000,38.01,38.24,37.77,37.9716,8238,0
+RSHO.US,D,20241024,000000,38.04,38.11,37.59,38.01,18753,0
+RSHO.US,D,20241025,000000,38.25,38.25,37.9,37.97,8694,0
+RSHO.US,D,20241028,000000,38.67,38.985,38.29,38.4304,12559,0
+RSHO.US,D,20241029,000000,38.21,38.2998,38.04,38.1965,13555,0
+RSHO.US,D,20241030,000000,37.83,38.255,37.82,37.9333,18310,0
+RSHO.US,D,20241031,000000,37.67,37.77,37.43,37.46,14508,0
+RSHO.US,D,20241101,000000,37.71,37.87,37.64,37.64,11814,0
+RSHO.US,D,20241104,000000,37.66,37.87,37.57,37.6084,6443,0
+RSHO.US,D,20241105,000000,37.7,38.4659,37.7,38.4659,6850,0
+RSHO.US,D,20241106,000000,39.95,40.96,39.95,40.9,28469,0
+RSHO.US,D,20241107,000000,41.02,41.02,40.6315,40.7149,33745,0
+RSHO.US,D,20241108,000000,40.55,40.75,40.5401,40.7063,37827,0
+RSHO.US,D,20241111,000000,41.005,41.07,40.87,40.875,28346,0
+RSHO.US,D,20241112,000000,40.84,40.86,40.2703,40.42,17467,0
+RSHO.US,D,20241113,000000,40.54,40.79,40.4749,40.4749,18955,0
+RSHO.US,D,20241114,000000,40.6342,40.6342,40.035,40.1119,26815,0
+RSHO.US,D,20241115,000000,40.0012,40.01,39.7025,39.7781,262556,0
+RSHO.US,D,20241118,000000,39.7597,39.96,39.64,39.766,19283,0
+RSHO.US,D,20241119,000000,39.31,39.919,39.03,39.9032,27693,0
+RSHO.US,D,20241120,000000,39.85,39.8596,39.61,39.8596,17382,0
+RSHO.US,D,20241121,000000,40.07,40.595,39.9389,40.4861,21172,0
+RSHO.US,D,20241122,000000,40.65,41.03,40.64,41.03,20357,0
+RSHO.US,D,20241125,000000,41.4258,41.819,41.4258,41.65,28637,0
+RSHO.US,D,20241126,000000,41.5,41.57,41.3152,41.4805,15272,0
+RSHO.US,D,20241127,000000,41.69,41.78,41.11,41.14,19041,0
+RSHO.US,D,20241129,000000,41.42,41.51,41.39,41.435,4028,0
+RSHO.US,D,20241202,000000,41.45,41.49,41.2848,41.3272,35507,0
+RSHO.US,D,20241203,000000,41.34,41.35,41,41.27,37666,0
+RSHO.US,D,20241204,000000,41.31,41.4699,41.22,41.44,89374,0
+RSHO.US,D,20241205,000000,41.51,41.51,40.9921,40.9921,19258,0
+RSHO.US,D,20241206,000000,41.04,41.19,40.59,40.8059,17861,0
+RSHO.US,D,20241209,000000,40.9637,40.99,40.3354,40.47,34803,0
+RSHO.US,D,20241210,000000,40.25,40.42,39.955,39.97,23873,0
+RSHO.US,D,20241211,000000,40.28,40.345,40.13,40.18,21581,0
+RSHO.US,D,20241212,000000,40.165,40.24,39.89,39.89,23850,0
+RSHO.US,D,20241213,000000,39.9399,39.9399,39.48,39.513,19368,0
+RSHO.US,D,20241216,000000,39.47,39.6929,39.44,39.46,15592,0
+RSHO.US,D,20241217,000000,39.34,39.39,38.91,39,59032,0
+RSHO.US,D,20241218,000000,39.15,39.1595,37.69,37.69,32712,0
+RSHO.US,D,20241219,000000,38.04,38.13,37.35,37.35,46043,0
+RSHO.US,D,20241220,000000,37.145,38.02,37.145,37.5917,18590,0
+RSHO.US,D,20241223,000000,37.5675,37.685,37.349,37.67,99946,0
+RSHO.US,D,20241224,000000,37.66,37.9301,37.66,37.9301,4180,0
+RSHO.US,D,20241226,000000,37.765,38.04,37.76,38,17282,0
+RSHO.US,D,20241227,000000,37.6994,37.89,37.3,37.56,9770,0
+RSHO.US,D,20241230,000000,36.91,37.4,36.8,37.24,22382,0
+RSHO.US,D,20241231,000000,37.3603,37.48,37.174,37.3,26407,0
+RSHO.US,D,20250102,000000,37.5,37.57,36.86,37.0223,33521,0
+RSHO.US,D,20250103,000000,37.201,37.7,37.04,37.7,17086,0
+RSHO.US,D,20250106,000000,38.15,38.23,37.74,37.8,24892,0
+RSHO.US,D,20250107,000000,37.9292,37.93,37.22,37.34,171882,0
+RSHO.US,D,20250108,000000,37.18,37.407,36.96,37.35,39973,0
+RSHO.US,D,20250110,000000,36.99,37.04,36.64,36.7874,63062,0
+RSHO.US,D,20250113,000000,36.44,37.1,36.44,37.1,37276,0
+RSHO.US,D,20250114,000000,37.645,37.88,37.41,37.82,41568,0
+RSHO.US,D,20250115,000000,38.68,38.68,38.14,38.24,32594,0
+RSHO.US,D,20250116,000000,38.34,38.6336,38.1501,38.59,28705,0
+RSHO.US,D,20250117,000000,38.8,39.03,38.721,38.882,28760,0
+RSHO.US,D,20250121,000000,39.4252,39.9,39.31,39.8626,35207,0
+RSHO.US,D,20250122,000000,40.065,40.1083,39.85,39.86,60495,0
+RSHO.US,D,20250123,000000,39.76,40.15,39.61,40.0335,61218,0
+RSHO.US,D,20250124,000000,40.0967,40.1,39.7815,39.91,20574,0
+RSHO.US,D,20250127,000000,38.65,39.16,38.06,38.2,66767,0
+RSHO.US,D,20250128,000000,38.34,38.378,37.81,38.26,21916,0
+RSHO.US,D,20250129,000000,38.18,38.613,38.18,38.38,24398,0
+RSHO.US,D,20250130,000000,38.88,39.14,38.65,38.9503,30546,0
+RSHO.US,D,20250131,000000,39,39.1117,38.6,38.61,132057,0
+RSHO.US,D,20250203,000000,38,38.275,37.6,38.07,45088,0
+RSHO.US,D,20250204,000000,38.508,38.52,38.27,38.44,18983,0
+RSHO.US,D,20250205,000000,38.5,38.79,38.46,38.76,18812,0
+RSHO.US,D,20250206,000000,38.9524,39.05,38.61,38.93,12016,0
+RSHO.US,D,20250207,000000,39.09,39.09,38.5101,38.61,2136672,0
+RSHO.US,D,20250210,000000,38.956,39.18,38.795,39.08,27444,0
+RSHO.US,D,20250211,000000,38.894,39.1641,38.7863,39.03,57817,0
+RSHO.US,D,20250212,000000,38.52,38.7234,38.3207,38.63,31410,0
+RSHO.US,D,20250213,000000,38.6301,38.75,38.42,38.73,17967,0
+RSHO.US,D,20250214,000000,38.7168,38.91,38.5601,38.68,31676,0
+RSHO.US,D,20250218,000000,38.565,38.74,38.345,38.72,21407,0
+RSHO.US,D,20250219,000000,38.45,38.52,38.14,38.37,21384,0
+RSHO.US,D,20250220,000000,38.37,38.39,37.9,38.1525,25053,0
+RSHO.US,D,20250221,000000,37.589,38.25,36.94,37.0286,40256,0
+RSHO.US,D,20250224,000000,37.01,37.01,36.47,36.47,24216,0
+RSHO.US,D,20250225,000000,36.51,36.6967,36.19,36.55,26098,0
+RSHO.US,D,20250226,000000,36.7754,37.15,36.64,36.6409,16766,0
+RSHO.US,D,20250227,000000,36.649,36.7908,36.21,36.22,26098,0
+RSHO.US,D,20250228,000000,36.26,36.6,36,36.6,15714,0
+RSHO.US,D,20250303,000000,36.71,36.85,35.41,35.53,14613,0
+RSHO.US,D,20250304,000000,35.01,35.431,34.27,34.8315,121064,0
+RSHO.US,D,20250305,000000,35.15,35.58,34.9337,35.58,51029,0
+RSHO.US,D,20250306,000000,35.08,35.4999,35.02,35.19,17972,0
+RSHO.US,D,20250307,000000,35.18,35.4554,34.6001,35.42,19007,0
+RSHO.US,D,20250310,000000,34.845,34.89,34.228,34.5908,19923,0
+RSHO.US,D,20250311,000000,34.365,34.845,34.14,34.47,26284,0
+RSHO.US,D,20250312,000000,34.66,34.94,34.3805,34.54,24617,0
+RSHO.US,D,20250313,000000,34.18,34.46,33.77,33.81,24076,0
+RSHO.US,D,20250314,000000,34.24,34.66,34.1501,34.66,44777,0
+RSHO.US,D,20250317,000000,34.51,35.0781,34.5,34.9442,29024,0
+RSHO.US,D,20250318,000000,34.76,34.78,34.505,34.6768,24140,0
+RSHO.US,D,20250319,000000,34.88,35.28,34.7,35.07,19701,0
+RSHO.US,D,20250320,000000,34.73,35.1417,34.73,34.89,8426,0
+RSHO.US,D,20250321,000000,34.43,34.6393,34.2401,34.6173,22279,0
+RSHO.US,D,20250324,000000,35.2,35.535,35.08,35.5349,22025,0
+RSHO.US,D,20250325,000000,35.4743,35.6,35.3834,35.54,24305,0
+RSHO.US,D,20250326,000000,35.624,35.624,34.94,35.01,25519,0
+RSHO.US,D,20250327,000000,34.89,35.03,34.71,34.78,51888,0
+RSHO.US,D,20250328,000000,34.255,34.75,33.8948,34.08,14084,0
+RSHO.US,D,20250331,000000,33.5,34.0478,33.2016,33.93,34519,0
+RSHO.US,D,20250401,000000,33.565,34.17,33.565,34.12,13671,0
+RSHO.US,D,20250402,000000,33.8683,34.82,33.71,34.76,31280,0
+RSHO.US,D,20250403,000000,33.39,33.65,32.7,32.79,105597,0
+RSHO.US,D,20250404,000000,31.7272,31.7272,30.5662,31.1,71108,0
+RSHO.US,D,20250407,000000,29.6208,31.68,29.42,30.56,63077,0
+RSHO.US,D,20250408,000000,31.54,31.81,29.731,30.2,2079441,0
+RSHO.US,D,20250409,000000,30.12,33.59,29.94,33.5346,47003,0
+RSHO.US,D,20250410,000000,32.397,32.52,31.4834,32.1,33181,0
+RSHO.US,D,20250411,000000,31.845,32.6716,31.7275,32.63,132773,0
+RSHO.US,D,20250414,000000,32.685,33.1,32.5208,32.925,25594,0
+RSHO.US,D,20250415,000000,33.05,33.27,32.82,32.99,21023,0
+RSHO.US,D,20250416,000000,32.7876,32.88,31.98,32.42,25049,0
+RSHO.US,D,20250417,000000,32.5348,32.92,32.4409,32.71,23727,0
+RSHO.US,D,20250421,000000,32.44,32.47,31.48,31.76,88842,0
+RSHO.US,D,20250422,000000,32.06,32.7,32.06,32.59,18563,0
+RSHO.US,D,20250423,000000,33.28,33.9204,33,33.0478,22618,0
+RSHO.US,D,20250424,000000,33.3667,33.9935,33.09,33.9935,20984,0
+RSHO.US,D,20250425,000000,33.9135,34.0475,33.7759,33.9,6920,0
+RSHO.US,D,20250428,000000,34.2016,34.2016,33.67,34.0768,6242,0
+RSHO.US,D,20250429,000000,34.0379,34.25,33.6813,34.06,42206,0
+RSHO.US,D,20250430,000000,33.6,34.34,33.54,34.31,11843,0
+RSHO.US,D,20250501,000000,34.77,34.98,34.5,34.76,13511,0
+RSHO.US,D,20250502,000000,35.3,35.7999,35.25,35.77,14149,0
+RSHO.US,D,20250505,000000,35.759,35.9999,35.44,35.8084,7870,0
+RSHO.US,D,20250506,000000,35.47,35.52,35.17,35.4127,23499,0
+RSHO.US,D,20250507,000000,35.669,35.73,35.37,35.54,15663,0
+RSHO.US,D,20250508,000000,35.915,36.58,35.85,36.23,14677,0
+RSHO.US,D,20250509,000000,36.55,36.55,36.11,36.3499,8612,0
+RSHO.US,D,20250512,000000,37.455,37.52,37.14,37.3832,10889,0
+RSHO.US,D,20250513,000000,37.7129,38.0796,37.71,37.91,16856,0
+RSHO.US,D,20250514,000000,37.7276,37.81,37.5985,37.64,12219,0
+RSHO.US,D,20250515,000000,37.66,37.8593,37.57,37.84,19891,0
+RSHO.US,D,20250516,000000,37.8501,38.2493,37.835,38.2493,10757,0
+RSHO.US,D,20250519,000000,38.01,38.28,37.85,38.2471,6280,0
+RSHO.US,D,20250520,000000,38.12,38.18,37.88,38.06,13000,0
+RSHO.US,D,20250521,000000,37.67,37.955,37.241,37.3,37226,0
+RSHO.US,D,20250522,000000,37,37.43,37,37.33,9933,0
+RSHO.US,D,20250523,000000,36.65,37.27,36.64,37.17,10778,0
+RSHO.US,D,20250527,000000,37.515,38.07,37.515,38.01,21031,0
+RSHO.US,D,20250528,000000,37.87,37.98,37.54,37.54,5574,0
+RSHO.US,D,20250529,000000,37.78,37.81,37.4201,37.59,10990,0
+RSHO.US,D,20250530,000000,37.46,37.56,37.2,37.44,16014,0
+RSHO.US,D,20250602,000000,37.05,37.4,36.93,37.28,21452,0
+RSHO.US,D,20250603,000000,37.35,37.7906,37.23,37.7,14405,0
+RSHO.US,D,20250604,000000,37.7957,37.97,37.7472,37.75,6651,0
+RSHO.US,D,20250605,000000,37.66,37.98,37.66,37.83,6917,0
+RSHO.US,D,20250606,000000,38.17,38.2499,38.01,38.24,19364,0
+RSHO.US,D,20250609,000000,38.3799,38.55,38.31,38.32,16915,0
+RSHO.US,D,20250610,000000,38.53,38.54,38.3716,38.49,15071,0
+RSHO.US,D,20250611,000000,38.53,38.72,38.2832,38.33,14172,0
+RSHO.US,D,20250612,000000,38.1655,38.53,38.1655,38.43,18288,0
+RSHO.US,D,20250613,000000,38,38.1455,37.6301,37.72,13024,0
+RSHO.US,D,20250616,000000,38.08,38.392,38.03,38.11,58722,0
+RSHO.US,D,20250617,000000,37.965,38.0678,37.63,37.63,10752,0
+RSHO.US,D,20250618,000000,37.622,37.9944,37.62,37.67,10318,0
+RSHO.US,D,20250620,000000,37.85,37.975,37.53,37.61,26955,0
+RSHO.US,D,20250623,000000,37.655,38.04,37.49,38.04,10120,0
+RSHO.US,D,20250624,000000,38.2386,38.83,38.12,38.8,14637,0
+RSHO.US,D,20250625,000000,38.63,38.73,38.319,38.319,9869,0
+RSHO.US,D,20250626,000000,38.455,38.99,38.45,38.99,9495,0
+RSHO.US,D,20250627,000000,39.15,39.48,38.9861,39.29,15769,0
+RSHO.US,D,20250630,000000,39.2235,39.35,39.1379,39.27,7241,0
+RSHO.US,D,20250701,000000,39.1355,40,39.08,39.7153,9006,0
+RSHO.US,D,20250702,000000,39.69,40.16,39.68,40.16,16595,0
+RSHO.US,D,20250703,000000,40.33,40.45,40.33,40.39,8432,0
+RSHO.US,D,20250707,000000,40.35,40.41,39.8296,39.93,7384,0
+RSHO.US,D,20250708,000000,39.95,40.3044,39.94,40.24,23003,0
+RSHO.US,D,20250709,000000,40.52,40.6,40.1,40.6,22017,0
+RSHO.US,D,20250710,000000,40.72,41.24,40.56,41.04,11018,0
+RSHO.US,D,20250711,000000,40.561,40.84,40.56,40.77,74579,0
+RSHO.US,D,20250714,000000,40.64,40.859,40.44,40.664,17993,0
+RSHO.US,D,20250715,000000,40.89,40.89,40.33,40.33,23867,0
+RSHO.US,D,20250716,000000,40.44,40.59,39.85,40.49,28183,0
+RSHO.US,D,20250717,000000,40.84,41.33,40.73,41.23,27433,0
+RSHO.US,D,20250718,000000,41.3781,41.4,41.0401,41.12,45118,0
+RSHO.US,D,20250721,000000,41.12,41.39,40.76,40.8,43846,0
+RSHO.US,D,20250722,000000,40.68,41.27,40.68,41.2221,4936,0
+RSHO.US,D,20250723,000000,41.56,41.8488,41.5249,41.8488,22082,0
+RSHO.US,D,20250724,000000,41.65,41.91,41.61,41.845,35771,0
+RSHO.US,D,20250725,000000,41.9564,42.31,41.83,42.31,22242,0
+RSHO.US,D,20250728,000000,42.31,42.37,42.08,42.1192,14806,0
+RSHO.US,D,20250729,000000,42.25,42.35,41.58,41.6418,49186,0
+RSHO.US,D,20250730,000000,41.57,41.76,41.1296,41.2227,15177,0
+RSHO.US,D,20250731,000000,41.54,41.6937,41.07,41.41,13207,0
+RSHO.US,D,20250801,000000,40.34,40.87,40.13,40.7321,17755,0
+RSHO.US,D,20250804,000000,41.0586,41.2482,41,41.24,11551,0
+RSHO.US,D,20250805,000000,41.215,41.29,40.72,41.0848,11905,0
+RSHO.US,D,20250806,000000,40.6201,41.09,40.52,40.6831,9225,0
+RSHO.US,D,20250807,000000,41.19,41.26,40.715,40.9458,8022,0
+RSHO.US,D,20250808,000000,41.16,41.28,40.94,41.0022,10226,0
+RSHO.US,D,20250811,000000,40.91,40.98,40.7332,40.835,8730,0
+RSHO.US,D,20250812,000000,40.9463,41.83,40.9463,41.83,12783,0
+RSHO.US,D,20250813,000000,42.0829,42.4682,41.839,42.4682,7834,0
+RSHO.US,D,20250814,000000,42.16,42.41,41.821,42.035,4798,0
+RSHO.US,D,20250815,000000,41.668,42.03,41.462,41.462,12148,0
+RSHO.US,D,20250818,000000,41.53,41.6863,41.4,41.6863,9325,0
+RSHO.US,D,20250819,000000,41.7341,42.09,41.7,41.7942,7973,0
+RSHO.US,D,20250820,000000,41.7868,41.86,41.2601,41.59,15892,0
+RSHO.US,D,20250821,000000,41.4,41.4655,41.26,41.335,18754,0
+RSHO.US,D,20250822,000000,42.3456,42.659,41.57,42.5187,7341,0
+RSHO.US,D,20250825,000000,42.4495,42.47,42.3,42.3017,7118,0
+RSHO.US,D,20250826,000000,42.22,42.623,42.22,42.6093,16303,0
+RSHO.US,D,20250827,000000,42.4761,42.739,42.4761,42.6833,15931,0
+RSHO.US,D,20250828,000000,42.77,42.77,42.56,42.6008,18845,0
+RSHO.US,D,20250829,000000,42.46,42.51,41.9531,42.0377,8849,0
+RSHO.US,D,20250902,000000,41.3,41.7499,41.3,41.7451,12865,0
+RSHO.US,D,20250903,000000,41.7122,41.7122,41.2506,41.458,8814,0
+RSHO.US,D,20250904,000000,41.63,42.15,41.58,42.15,8859,0
+RSHO.US,D,20250905,000000,42.51,42.51,41.9,42.2362,9602,0
+RSHO.US,D,20250908,000000,42.28,42.393,42.1776,42.3885,4180,0
+RSHO.US,D,20250909,000000,42.2,42.32,41.68,41.97,12151,0
+RSHO.US,D,20250910,000000,42.25,42.58,42.08,42.265,15210,0
+RSHO.US,D,20250911,000000,42.67,42.9899,42.42,42.935,8382,0
+RSHO.US,D,20250912,000000,42.67,42.81,42.4445,42.4445,7129,0
+RSHO.US,D,20250915,000000,42.5504,42.83,42.55,42.6931,7254,0
+RSHO.US,D,20250916,000000,42.7,42.73,42.2136,42.5718,14046,0
+RSHO.US,D,20250917,000000,42.68,43,42.0709,42.29,7690,0
+RSHO.US,D,20250918,000000,42.6152,43.1199,42.48,43.06,7930,0
+RSHO.US,D,20250919,000000,42.69,43.14,42.69,42.81,5786,0
+RSHO.US,D,20250922,000000,42.77,43.147,42.56,43.1398,18107,0
+RSHO.US,D,20250923,000000,43.49,43.53,42.79,42.8953,8543,0
+RSHO.US,D,20250924,000000,42.842,42.91,42.42,42.4253,7264,0
+RSHO.US,D,20250925,000000,41.945,42.089,41.795,42.0521,10493,0
+RSHO.US,D,20250926,000000,42.3923,42.59,42.13,42.5688,11110,0
+RSHO.US,D,20250929,000000,42.78,42.8,42.48,42.67,23546,0
+RSHO.US,D,20250930,000000,42.68,42.995,42.63,42.995,14419,0
+RSHO.US,D,20251001,000000,42.84,43.1776,42.84,43.1182,7001,0
+RSHO.US,D,20251002,000000,43.2,43.38,43.0523,43.3105,7893,0
+RSHO.US,D,20251003,000000,43.358,43.73,43.358,43.4343,17288,0
+RSHO.US,D,20251006,000000,43.699,43.8082,43.6301,43.7299,10957,0
+RSHO.US,D,20251007,000000,43.85,43.85,42.922,43.0692,7431,0
+RSHO.US,D,20251008,000000,43.2917,43.66,43.205,43.59,15438,0
+RSHO.US,D,20251009,000000,43.7,43.7,42.955,43.02,13279,0
+RSHO.US,D,20251010,000000,43.219,43.219,41.7012,41.7012,21404,0
+RSHO.US,D,20251013,000000,42.18,42.58,42.17,42.375,29651,0
+RSHO.US,D,20251014,000000,41.949,43.19,41.86,42.9937,22261,0
+RSHO.US,D,20251015,000000,43.4,43.4359,42.8068,43.1167,10991,0
+RSHO.US,D,20251016,000000,43.289,43.37,42.7608,42.9905,11780,0
+RSHO.US,D,20251017,000000,43.08,43.08,42.5936,42.8917,8187,0
+RSHO.US,D,20251020,000000,43.26,43.64,43.26,43.59,14594,0
+RSHO.US,D,20251021,000000,43.48,44.07,43.46,43.9037,51688,0
+RSHO.US,D,20251022,000000,43.9,43.92,42.92,42.9447,22851,0
+RSHO.US,D,20251023,000000,43.7258,44.0887,43.28,44.0887,10907,0
+RSHO.US,D,20251024,000000,44.55,44.61,44.48,44.4907,17434,0
+RSHO.US,D,20251027,000000,44.8,44.8592,44.51,44.6698,9315,0
+RSHO.US,D,20251028,000000,44.78,44.95,44.59,44.665,10040,0
+RSHO.US,D,20251029,000000,44.89,45.58,44.78,45.12,15183,0
+RSHO.US,D,20251030,000000,44.5269,44.865,44,44.075,8846,0
+RSHO.US,D,20251031,000000,44.0678,44.24,43.99,44.1902,4437,0
+RSHO.US,D,20251103,000000,43.89,44.18,43.614,43.8134,14039,0
+RSHO.US,D,20251104,000000,43.14,43.46,43.01,43.2786,6642,0
+RSHO.US,D,20251105,000000,43.5,44.0455,43.25,43.8254,7147,0
+RSHO.US,D,20251106,000000,44.04,44.07,43.64,43.6682,6242,0
+RSHO.US,D,20251107,000000,43.0349,43.63,42.994,43.6168,20747,0
+RSHO.US,D,20251110,000000,44.12,44.34,43.6155,44.1791,12377,0
+RSHO.US,D,20251111,000000,44.14,44.18,43.95,44.0187,12987,0
+RSHO.US,D,20251112,000000,44.4699,44.48,44.11,44.2,19399,0
+RSHO.US,D,20251113,000000,44.2,44.22,42.92,43.0949,15705,0
+RSHO.US,D,20251114,000000,42.535,43.167,42.5,42.865,16309,0
+RSHO.US,D,20251117,000000,42.7652,42.86,41.9848,42.1209,12133,0
+RSHO.US,D,20251118,000000,41.85,42.11,41.64,41.9265,7187,0
+RSHO.US,D,20251119,000000,41.84,42.26,41.65,41.815,10476,0
+RSHO.US,D,20251120,000000,42.53,42.6345,41.3395,41.3395,7729,0
+RSHO.US,D,20251121,000000,41.6065,42.26,41.54,42.0108,39758,0
+RSHO.US,D,20251124,000000,42.15,42.82,42.11,42.7669,49529,0
+RSHO.US,D,20251125,000000,42.95,43.5231,42.785,43.5231,11346,0
+RSHO.US,D,20251126,000000,43.7524,44.27,43.59,44.012,12717,0
+RSHO.US,D,20251128,000000,44.13,44.25,44.13,44.1838,3155,0
+RSHO.US,D,20251201,000000,43.85,44.1155,43.6257,43.6257,5649,0
+RSHO.US,D,20251202,000000,43.75,43.9571,43.6364,43.8613,4019,0
+RSHO.US,D,20251203,000000,43.71,44.46,43.71,44.4205,10225,0
+RSHO.US,D,20251204,000000,44.46,44.9235,44.4,44.7229,5408,0
+RSHO.US,D,20251205,000000,44.616,44.93,44.616,44.7357,9700,0
+RSHO.US,D,20251208,000000,44.7195,45.05,44.56,44.612,5694,0
+RSHO.US,D,20251209,000000,44.65,44.77,44.277,44.277,25284,0
+RSHO.US,D,20251210,000000,44.44,45.6,44.28,45.6,7845,0
+RSHO.US,D,20251211,000000,45.52,46.2,45.44,46.123,14268,0
+RSHO.US,D,20251212,000000,46.08,46.17,44.91,44.93,11699,0
+RSHO.US,D,20251215,000000,45.0832,45.41,44.84,44.8635,15428,0
+RSHO.US,D,20251216,000000,44.99,45.03,44.5719,44.87,15732,0
+RSHO.US,D,20251217,000000,44.75,44.9,43.7487,43.853,8435,0
+RSHO.US,D,20251218,000000,44.5099,44.7184,44.24,44.38,15145,0
+RSHO.US,D,20251219,000000,44.61,44.8,44.47,44.76,17042,0
+RSHO.US,D,20251222,000000,45.035,45.299,44.89,45.2,77159,0
+RSHO.US,D,20251223,000000,45.1645,45.38,45.0261,45.2708,12306,0
+RSHO.US,D,20251224,000000,45.1701,45.38,45.1701,45.36,6732,0
+RSHO.US,D,20251226,000000,45.25,45.41,45.1,45.41,7379,0
+RSHO.US,D,20251229,000000,45.32,45.32,44.98,45.1,8442,0
+RSHO.US,D,20251230,000000,44.92,45.09,44.777,44.777,3906,0
+RSHO.US,D,20251231,000000,44.59,44.79,44.34,44.34,5383,0
+RSHO.US,D,20260102,000000,44.88,45.44,44.5,45.42,24061,0
+RSHO.US,D,20260105,000000,45.605,46.51,45.605,46.147,42149,0
+RSHO.US,D,20260106,000000,45.69,46.9685,45.58,46.88,16122,0
+RSHO.US,D,20260107,000000,46.9,46.9,45.7801,45.883,22701,0
+RSHO.US,D,20260108,000000,45.81,46.3147,45.81,46.2,27307,0
+RSHO.US,D,20260109,000000,46.7599,47.16,46.57,47.03,47616,0
+RSHO.US,D,20260112,000000,46.9895,47.52,46.9895,47.46,22556,0
+RSHO.US,D,20260113,000000,47.7999,47.918,47.55,47.69,30201,0
+RSHO.US,D,20260114,000000,47.71,47.7938,47.165,47.58,33467,0
+RSHO.US,D,20260115,000000,48.18,48.46,47.9,48.31,380410,0
+RSHO.US,D,20260116,000000,48.4414,48.67,47.31,48.4453,31252,0
+RSHO.US,D,20260120,000000,47.69,47.834,47.34,47.51,27211,0
+RSHO.US,D,20260121,000000,48.0202,48.745,47.942,48.67,30322,0
+RSHO.US,D,20260122,000000,49.24,49.24,48.68,48.91,25818,0
+RSHO.US,D,20260123,000000,48.9,48.9,48.0953,48.1872,13335,0
+RSHO.US,D,20260126,000000,48.13,48.5199,48.13,48.4116,11271,0
+RSHO.US,D,20260127,000000,48.305,48.515,48.26,48.417,14384,0
+RSHO.US,D,20260128,000000,48.26,48.5,47.84,48,13207,0
+RSHO.US,D,20260129,000000,48.78,49.2,48.31,49.1,84552,0
+RSHO.US,D,20260130,000000,48.65,49.12,48.28,48.5757,77899,0
+RSHO.US,D,20260202,000000,48.8,49.75,48.42,49.71,46800,0
+RSHO.US,D,20260203,000000,50.03,50.8594,49.85,50.52,27472,0
+RSHO.US,D,20260204,000000,51.17,52.4554,50.84,51.96,28487,0
+RSHO.US,D,20260205,000000,51.25,51.78,50.96,51.6,54714,0
+RSHO.US,D,20260206,000000,52.15,53.59,52.11,53.42,52240,0
+RSHO.US,D,20260209,000000,53.445,53.92,53.2125,53.55,74347,0
+RSHO.US,D,20260210,000000,53.48,54.049,53.36,53.76,44336,0
+RSHO.US,D,20260211,000000,54.75,55.2885,54.11,54.5497,133104,0
+RSHO.US,D,20260212,000000,55.6,56.5946,54.53,54.61,114314,0
+RSHO.US,D,20260213,000000,54.6,55.93,54.34,55.5,96520,0
+RSHO.US,D,20260217,000000,55.17,55.17,54.4601,54.89,71694,0
+RSHO.US,D,20260218,000000,54.9,55.35,54.365,54.59,79819,0
diff --git a/daily/us/nyse etfs/1/rsph.us.txt b/daily/us/nyse etfs/1/rsph.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..2854b2dedd30f05b1575bbc5d9851c8fd3d44bf9
--- /dev/null
+++ b/daily/us/nyse etfs/1/rsph.us.txt	
@@ -0,0 +1,4797 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+RSPH.US,D,20061107,000000,4.64227,4.67449,4.63849,4.66518,384041.92227939,0
+RSPH.US,D,20061108,000000,4.5782,4.5782,4.5782,4.5782,5485.1608307075,0
+RSPH.US,D,20061110,000000,4.52196,4.52196,4.52196,4.52196,1018.3846395248,0
+RSPH.US,D,20061113,000000,4.53605,4.5415,4.53605,4.54051,329976.78923848,0
+RSPH.US,D,20061120,000000,4.61369,4.61369,4.61083,4.61083,325590.67717716,0
+RSPH.US,D,20061122,000000,4.61083,4.61826,4.61083,4.61826,6553.9605513968,0
+RSPH.US,D,20061130,000000,4.59883,4.59883,4.59883,4.59883,1018.3846395248,0
+RSPH.US,D,20061201,000000,4.59218,4.60071,4.59218,4.60071,5485.1608307075,0
+RSPH.US,D,20061205,000000,4.68114,4.68114,4.68114,4.68114,1018.3846395248,0
+RSPH.US,D,20061206,000000,4.68749,4.68749,4.68749,4.68749,1018.3846395248,0
+RSPH.US,D,20061207,000000,4.70166,4.70166,4.69115,4.69115,4376.0290450865,0
+RSPH.US,D,20061214,000000,4.72171,4.72171,4.71247,4.71247,2046.8522952824,0
+RSPH.US,D,20061218,000000,4.72081,4.72081,4.72081,4.72081,4376.0290450865,0
+RSPH.US,D,20061227,000000,4.73171,4.73171,4.73171,4.73171,1018.3846395248,0
+RSPH.US,D,20061229,000000,4.72359,4.72359,4.72359,4.72359,2046.8522952824,0
+RSPH.US,D,20070104,000000,4.71247,4.71247,4.71247,4.71247,2046.8522952824,0
+RSPH.US,D,20070105,000000,4.72271,4.72271,4.72271,4.72271,1018.3846395248,0
+RSPH.US,D,20070108,000000,4.70991,4.7346,4.70991,4.7346,22717.035572765,0
+RSPH.US,D,20070110,000000,4.70991,4.74769,4.70991,4.74392,7582.4282071545,0
+RSPH.US,D,20070111,000000,4.76831,4.79708,4.76831,4.79351,19490.470378231,0
+RSPH.US,D,20070112,000000,4.81413,4.8189,4.81413,4.818,24844.55199791,0
+RSPH.US,D,20070116,000000,4.83705,4.83705,4.83705,4.83705,78980.266152448,0
+RSPH.US,D,20070117,000000,4.85123,4.86213,4.85123,4.86026,3145.9010646704,0
+RSPH.US,D,20070118,000000,4.86768,4.87037,4.86303,4.8667,21658.318868308,0
+RSPH.US,D,20070119,000000,4.86026,4.86026,4.86026,4.86026,2046.8522952824,0
+RSPH.US,D,20070122,000000,4.85183,4.85183,4.84657,4.84745,18351.089543911,0
+RSPH.US,D,20070123,000000,4.84051,4.84588,4.84051,4.84588,2046.8522952824,0
+RSPH.US,D,20070124,000000,4.85847,4.87771,4.85847,4.87771,14055.724628688,0
+RSPH.US,D,20070125,000000,4.87404,4.87404,4.87404,4.87404,2046.8522952824,0
+RSPH.US,D,20070126,000000,4.84588,4.84588,4.83973,4.83973,3145.9010646704,0
+RSPH.US,D,20070129,000000,4.87672,4.87672,4.87672,4.87672,1018.3846395248,0
+RSPH.US,D,20070130,000000,4.88436,4.89952,4.88436,4.89952,17292.372839455,0
+RSPH.US,D,20070131,000000,4.90122,4.93513,4.89952,4.93157,9709.9446323001,0
+RSPH.US,D,20070201,000000,4.94823,4.963,4.938,4.963,17292.372839455,0
+RSPH.US,D,20070202,000000,4.9759,4.9759,4.95546,4.95546,10778.74435299,0
+RSPH.US,D,20070205,000000,4.95546,4.96389,4.95546,4.96389,3145.9010646704,0
+RSPH.US,D,20070206,000000,4.97222,4.97222,4.95209,4.96102,8651.2279278438,0
+RSPH.US,D,20070207,000000,4.96102,4.96657,4.95933,4.963,15164.856414309,0
+RSPH.US,D,20070208,000000,4.96022,4.97302,4.96022,4.97302,73555.603419138,0
+RSPH.US,D,20070209,000000,4.98065,4.98065,4.94554,4.94554,6553.9605513968,0
+RSPH.US,D,20070212,000000,4.96479,4.96479,4.96479,4.96479,1018.3846395248,0
+RSPH.US,D,20070213,000000,4.95933,4.95933,4.94823,4.94823,4376.0290450865,0
+RSPH.US,D,20070215,000000,5.01289,5.01289,5.01289,5.01289,5485.1608307075,0
+RSPH.US,D,20070220,000000,5.02955,5.02955,5.02955,5.02955,2046.8522952824,0
+RSPH.US,D,20070221,000000,5.0212,5.0212,5.01844,5.01844,2046.8522952824,0
+RSPH.US,D,20070222,000000,5.0221,5.0221,5.0111,5.01199,12986.924907999,0
+RSPH.US,D,20070226,000000,4.99919,4.99919,4.99919,4.99919,2046.8522952824,0
+RSPH.US,D,20070227,000000,4.94554,4.94554,4.80649,4.85272,42167.173886064,0
+RSPH.US,D,20070228,000000,4.88436,4.88436,4.86858,4.86858,5485.1608307075,0
+RSPH.US,D,20070301,000000,4.81513,4.83893,4.81513,4.8303,69240.072471449,0
+RSPH.US,D,20070302,000000,4.7825,4.7825,4.7825,4.7825,1018.3846395248,0
+RSPH.US,D,20070305,000000,4.75512,4.77276,4.75255,4.76087,10778.74435299,0
+RSPH.US,D,20070306,000000,4.76731,4.79897,4.76186,4.79897,27072.898585385,0
+RSPH.US,D,20070307,000000,4.7825,4.79897,4.77635,4.78161,50878.899911305,0
+RSPH.US,D,20070308,000000,4.81314,4.82634,4.81037,4.81037,46502.870866218,0
+RSPH.US,D,20070309,000000,4.8303,4.8303,4.8303,4.8303,4376.0290450865,0
+RSPH.US,D,20070312,000000,4.82078,4.84408,4.82078,4.84408,6553.9605513968,0
+RSPH.US,D,20070313,000000,4.82256,4.82832,4.75801,4.75801,7582.4282071545,0
+RSPH.US,D,20070314,000000,4.74203,4.7834,4.73826,4.7825,76812.417662371,0
+RSPH.US,D,20070319,000000,4.84657,4.84835,4.84657,4.84835,2046.8522952824,0
+RSPH.US,D,20070320,000000,4.85023,4.85023,4.85023,4.85023,2046.8522952824,0
+RSPH.US,D,20070321,000000,4.8546,4.91222,4.8546,4.90122,46502.870866218,0
+RSPH.US,D,20070322,000000,4.92046,4.92046,4.92046,4.92046,4376.0290450865,0
+RSPH.US,D,20070323,000000,4.92046,4.92046,4.92046,4.92046,6553.9605513968,0
+RSPH.US,D,20070326,000000,4.92977,4.92977,4.92977,4.92977,10778.74435299,0
+RSPH.US,D,20070327,000000,4.91392,4.91392,4.90667,4.90667,2046.8522952824,0
+RSPH.US,D,20070328,000000,4.87959,4.89288,4.87959,4.88723,9709.9446323001,0
+RSPH.US,D,20070402,000000,4.90934,4.92512,4.90477,4.92512,29250.830091695,0
+RSPH.US,D,20070409,000000,5.03251,5.04344,5.03251,5.0361,14055.724628688,0
+RSPH.US,D,20070410,000000,5.04165,5.04165,5.04165,5.04165,1018.3846395248,0
+RSPH.US,D,20070411,000000,5.04344,5.04919,5.04344,5.0472,44345.105392374,0
+RSPH.US,D,20070413,000000,5.12377,5.13785,5.10562,5.13785,27072.898585385,0
+RSPH.US,D,20070416,000000,5.17117,5.17117,5.17117,5.17117,1018.3846395248,0
+RSPH.US,D,20070417,000000,5.19685,5.19685,5.18764,5.1912,5485.1608307075,0
+RSPH.US,D,20070418,000000,5.17017,5.18218,5.17017,5.18029,3145.9010646704,0
+RSPH.US,D,20070419,000000,5.17652,5.20609,5.17652,5.20162,14055.724628688,0
+RSPH.US,D,20070420,000000,5.21799,5.21799,5.21799,5.21799,2046.8522952824,0
+RSPH.US,D,20070423,000000,5.25764,5.26242,5.25764,5.26242,22717.035572765,0
+RSPH.US,D,20070424,000000,5.28195,5.28849,5.27997,5.28849,9709.9446323001,0
+RSPH.US,D,20070425,000000,5.27183,5.30417,5.27183,5.30417,63845.658786838,0
+RSPH.US,D,20070426,000000,5.31993,5.31993,5.28284,5.29583,97401.936809989,0
+RSPH.US,D,20070427,000000,5.27729,5.28096,5.27363,5.27818,15164.856414309,0
+RSPH.US,D,20070430,000000,5.26905,5.26905,5.25042,5.25042,17292.372839455,0
+RSPH.US,D,20070501,000000,5.24674,5.2764,5.23216,5.2755,2299885.5876475,0
+RSPH.US,D,20070502,000000,5.30318,5.31318,5.30318,5.31042,1195412.1555261,0
+RSPH.US,D,20070503,000000,5.31993,5.31993,5.31418,5.31607,163375.11202197,0
+RSPH.US,D,20070504,000000,5.32618,5.34016,5.32618,5.32995,207710.13439811,0
+RSPH.US,D,20070507,000000,5.35525,5.36416,5.35435,5.36238,1422582.5112537,0
+RSPH.US,D,20070508,000000,5.34215,5.34305,5.33094,5.34016,48680.802372529,0
+RSPH.US,D,20070509,000000,5.35335,5.35792,5.33749,5.35525,30309.546796152,0
+RSPH.US,D,20070510,000000,5.31318,5.31418,5.29108,5.29206,82216.914363214,0
+RSPH.US,D,20070511,000000,5.28473,5.31042,5.28473,5.31042,236900.46639241,0
+RSPH.US,D,20070514,000000,5.30853,5.31707,5.29108,5.29108,24844.55199791,0
+RSPH.US,D,20070515,000000,5.29583,5.3235,5.29206,5.29206,118979.59154843,0
+RSPH.US,D,20070516,000000,5.31518,5.33749,5.31042,5.33749,11897.959154843,0
+RSPH.US,D,20070517,000000,5.32618,5.32995,5.31707,5.31993,37861.725954608,0
+RSPH.US,D,20070518,000000,5.31318,5.33749,5.31318,5.33749,18351.089543911,0
+RSPH.US,D,20070521,000000,5.33749,5.33839,5.32708,5.32708,67082.306997605,0
+RSPH.US,D,20070522,000000,5.32708,5.35435,5.31993,5.34305,17292.372839455,0
+RSPH.US,D,20070523,000000,5.36882,5.36972,5.35247,5.35247,81117.865593826,0
+RSPH.US,D,20070524,000000,5.36972,5.36972,5.3357,5.3357,207710.13439811,0
+RSPH.US,D,20070525,000000,5.3488,5.3488,5.3488,5.3488,1018.3846395248,0
+RSPH.US,D,20070529,000000,5.34969,5.35247,5.34305,5.3478,40039.657460918,0
+RSPH.US,D,20070530,000000,5.33471,5.35157,5.33273,5.35157,104954.11596844,0
+RSPH.US,D,20070531,000000,5.35971,5.35971,5.35971,5.35971,1018.3846395248,0
+RSPH.US,D,20070601,000000,5.37975,5.38062,5.37071,5.37975,18351.089543911,0
+RSPH.US,D,20070604,000000,5.37895,5.39352,5.37895,5.39352,22717.035572765,0
+RSPH.US,D,20070605,000000,5.3616,5.3616,5.35335,5.35792,9709.9446323001,0
+RSPH.US,D,20070606,000000,5.34016,5.34016,5.31993,5.32539,112526.46115937,0
+RSPH.US,D,20070607,000000,5.3235,5.3235,5.25953,5.26043,31368.263500608,0
+RSPH.US,D,20070608,000000,5.2405,5.28562,5.2405,5.28562,29250.830091695,0
+RSPH.US,D,20070611,000000,5.29206,5.30763,5.29019,5.29019,53006.416336451,0
+RSPH.US,D,20070612,000000,5.27729,5.27729,5.27451,5.27451,4376.0290450865,0
+RSPH.US,D,20070613,000000,5.25042,5.29296,5.24853,5.29296,60558.595494907,0
+RSPH.US,D,20070614,000000,5.30128,5.30228,5.29206,5.29206,7582.4282071545,0
+RSPH.US,D,20070615,000000,5.33372,5.33372,5.33372,5.33372,2046.8522952824,0
+RSPH.US,D,20070619,000000,5.30943,5.31903,5.30683,5.31903,27072.898585385,0
+RSPH.US,D,20070620,000000,5.30683,5.30683,5.28374,5.28374,9709.9446323001,0
+RSPH.US,D,20070621,000000,5.24595,5.26995,5.24595,5.26995,29250.830091695,0
+RSPH.US,D,20070622,000000,5.24505,5.24505,5.20251,5.20796,43276.305671685,0
+RSPH.US,D,20070625,000000,5.20886,5.23117,5.18029,5.18218,99519.370218902,0
+RSPH.US,D,20070626,000000,5.2285,5.2285,5.18218,5.18218,232595.01846096,0
+RSPH.US,D,20070627,000000,5.2294,5.24595,5.2275,5.24595,15164.856414309,0
+RSPH.US,D,20070628,000000,5.2397,5.25229,5.2397,5.25229,129849.08304752,0
+RSPH.US,D,20070629,000000,5.26718,5.26718,5.19685,5.22086,226101.55600695,0
+RSPH.US,D,20070702,000000,5.24943,5.27095,5.24426,5.27095,397038.93020362,0
+RSPH.US,D,20070705,000000,5.27818,5.30586,5.27818,5.30586,34614.994727608,0
+RSPH.US,D,20070706,000000,5.30128,5.30128,5.30128,5.30128,2046.8522952824,0
+RSPH.US,D,20070709,000000,5.31607,5.31607,5.29296,5.29296,12986.924907999,0
+RSPH.US,D,20070710,000000,5.26995,5.27729,5.25229,5.25229,55144.01577783,0
+RSPH.US,D,20070711,000000,5.24674,5.27451,5.24674,5.26818,22717.035572765,0
+RSPH.US,D,20070712,000000,5.30853,5.30853,5.30853,5.30853,4376.0290450865,0
+RSPH.US,D,20070713,000000,5.33372,5.33372,5.33372,5.33372,3145.9010646704,0
+RSPH.US,D,20070716,000000,5.3365,5.3365,5.32906,5.32906,8651.2279278438,0
+RSPH.US,D,20070717,000000,5.34016,5.34016,5.3245,5.32807,9709.9446323001,0
+RSPH.US,D,20070718,000000,5.32618,5.32618,5.31805,5.31805,25943.600767298,0
+RSPH.US,D,20070719,000000,5.3245,5.3245,5.30039,5.30039,3145.9010646704,0
+RSPH.US,D,20070720,000000,5.28751,5.28751,5.25864,5.25864,371065.08038762,0
+RSPH.US,D,20070723,000000,5.26995,5.29753,5.26905,5.26905,45444.154161762,0
+RSPH.US,D,20070724,000000,5.27273,5.27918,5.23117,5.23216,219587.92752049,0
+RSPH.US,D,20070725,000000,5.23683,5.2397,5.20974,5.22364,1640022.7563166,0
+RSPH.US,D,20070726,000000,5.17851,5.17851,5.11922,5.11922,89759.010505438,0
+RSPH.US,D,20070727,000000,5.08856,5.09689,5.04264,5.04264,91936.942011747,0
+RSPH.US,D,20070730,000000,5.05354,5.07279,5.03699,5.07279,352653.49274632,0
+RSPH.US,D,20070731,000000,5.09689,5.12277,5.0333,5.0333,245592.02638519,0
+RSPH.US,D,20070801,000000,5.02955,5.05007,5.00484,5.02588,219587.92752049,0
+RSPH.US,D,20070802,000000,5.07845,5.083,5.07845,5.083,64914.458507527,0
+RSPH.US,D,20070803,000000,5.12277,5.12277,5.04432,5.04432,73555.603419138,0
+RSPH.US,D,20070806,000000,5.09887,5.14132,5.09887,5.14132,29250.830091695,0
+RSPH.US,D,20070807,000000,5.11483,5.15143,5.09787,5.11922,81117.865593826,0
+RSPH.US,D,20070808,000000,5.12852,5.14678,5.09887,5.14678,289916.9657451,0
+RSPH.US,D,20070809,000000,5.09887,5.10462,5.0343,5.05612,99519.370218902,0
+RSPH.US,D,20070810,000000,4.97401,5.05177,4.97034,5.05177,10778.74435299,0
+RSPH.US,D,20070813,000000,5.08032,5.08676,5.07021,5.07021,3145.9010646704,0
+RSPH.US,D,20070814,000000,5.04919,5.04919,5.04919,5.04919,1018.3846395248,0
+RSPH.US,D,20070815,000000,5.023,5.023,5.023,5.023,12986.924907999,0
+RSPH.US,D,20070816,000000,4.94823,4.95834,4.87771,4.90122,78980.266152448,0
+RSPH.US,D,20070817,000000,4.963,4.99454,4.963,4.99067,3145.9010646704,0
+RSPH.US,D,20070820,000000,4.99165,5.01199,4.98165,5.00484,29250.830091695,0
+RSPH.US,D,20070821,000000,5.0239,5.0239,5.01199,5.01199,6553.9605513968,0
+RSPH.US,D,20070822,000000,5.03154,5.05087,5.02676,5.05087,15164.856414309,0
+RSPH.US,D,20070823,000000,5.06565,5.06565,5.06565,5.06565,1018.3846395248,0
+RSPH.US,D,20070824,000000,5.06753,5.10652,5.06753,5.10652,41108.457181608,0
+RSPH.US,D,20070827,000000,5.09401,5.09401,5.09401,5.09401,2046.8522952824,0
+RSPH.US,D,20070828,000000,5.07477,5.07477,5.07477,5.07477,4376.0290450865,0
+RSPH.US,D,20070829,000000,5.05177,5.05811,5.05177,5.05811,5485.1608307075,0
+RSPH.US,D,20070830,000000,5.05354,5.05354,5.05354,5.05354,1018.3846395248,0
+RSPH.US,D,20070831,000000,5.08935,5.08935,5.08776,5.08935,1695207.1041593,0
+RSPH.US,D,20070904,000000,5.13042,5.13686,5.12654,5.12654,143874.55862751,0
+RSPH.US,D,20070905,000000,5.11582,5.11582,5.10927,5.10927,6553.9605513968,0
+RSPH.US,D,20070906,000000,5.15054,5.15054,5.15054,5.15054,1018.3846395248,0
+RSPH.US,D,20070907,000000,5.1314,5.1314,5.08676,5.08676,83295.797100137,0
+RSPH.US,D,20070910,000000,5.072,5.072,5.072,5.072,1018.3846395248,0
+RSPH.US,D,20070911,000000,5.11922,5.13497,5.11772,5.13497,610153.56130258,0
+RSPH.US,D,20070912,000000,5.17386,5.17386,5.17386,5.17386,4376.0290450865,0
+RSPH.US,D,20070913,000000,5.17652,5.18029,5.17652,5.18029,108150.43211428,0
+RSPH.US,D,20070914,000000,5.15798,5.16562,5.15798,5.16562,22717.035572765,0
+RSPH.US,D,20070918,000000,5.20339,5.20339,5.20339,5.20339,1018.3846395248,0
+RSPH.US,D,20070919,000000,5.26718,5.26718,5.23871,5.23871,3145.9010646704,0
+RSPH.US,D,20070920,000000,5.24238,5.24426,5.2285,5.2285,7582.4282071545,0
+RSPH.US,D,20070921,000000,5.25229,5.25229,5.24505,5.24505,43276.305671685,0
+RSPH.US,D,20070926,000000,5.26242,5.27729,5.26242,5.26905,5485.1608307075,0
+RSPH.US,D,20070927,000000,5.28651,5.28651,5.26242,5.27095,1948321.0606543,0
+RSPH.US,D,20070928,000000,5.2514,5.2514,5.2514,5.2514,2046.8522952824,0
+RSPH.US,D,20071002,000000,5.31707,5.31707,5.28751,5.28751,46502.870866218,0
+RSPH.US,D,20071003,000000,5.29494,5.29494,5.28929,5.28929,8651.2279278438,0
+RSPH.US,D,20071004,000000,5.31318,5.31318,5.30417,5.30417,6553.9605513968,0
+RSPH.US,D,20071005,000000,5.35059,5.35059,5.35059,5.35059,2046.8522952824,0
+RSPH.US,D,20071009,000000,5.34602,5.34602,5.34602,5.34602,5485.1608307075,0
+RSPH.US,D,20071010,000000,5.36327,5.36606,5.35891,5.36606,7582.4282071545,0
+RSPH.US,D,20071011,000000,5.36882,5.36882,5.31418,5.31418,20579.436131386,0
+RSPH.US,D,20071015,000000,5.19021,5.3616,5.19021,5.31518,12986.924907999,0
+RSPH.US,D,20071016,000000,5.27729,5.27729,5.27729,5.27729,21658.318868308,0
+RSPH.US,D,20071017,000000,5.31707,5.31707,5.26043,5.27918,66003.424260682,0
+RSPH.US,D,20071018,000000,5.28473,5.28473,5.28473,5.28473,24844.55199791,0
+RSPH.US,D,20071022,000000,5.18119,5.20339,5.18119,5.20339,43276.305671685,0
+RSPH.US,D,20071023,000000,5.2397,5.27273,5.2397,5.27273,110378.77870175,0
+RSPH.US,D,20071024,000000,5.20162,5.20162,5.20162,5.20162,64914.458507527,0
+RSPH.US,D,20071025,000000,5.24328,5.2755,5.23871,5.2755,45444.154161762,0
+RSPH.US,D,20071026,000000,5.27273,5.27273,5.26718,5.26718,6553.9605513968,0
+RSPH.US,D,20071029,000000,5.29296,5.29296,5.29296,5.29296,1018.3846395248,0
+RSPH.US,D,20071030,000000,5.28284,5.28284,5.28284,5.28284,1018.3846395248,0
+RSPH.US,D,20071101,000000,5.31805,5.32182,5.2755,5.2764,355880.05794085,0
+RSPH.US,D,20071102,000000,5.26905,5.27273,5.24595,5.24595,582042.1120452,0
+RSPH.US,D,20071105,000000,5.23782,5.25498,5.23782,5.25498,4376.0290450865,0
+RSPH.US,D,20071106,000000,5.25408,5.28473,5.23782,5.28473,1173743.7536415,0
+RSPH.US,D,20071107,000000,5.17652,5.17652,5.17652,5.17652,2046.8522952824,0
+RSPH.US,D,20071108,000000,5.1432,5.22086,5.1432,5.21699,8651.2279278438,0
+RSPH.US,D,20071109,000000,5.09501,5.22086,5.09501,5.22086,37861.725954608,0
+RSPH.US,D,20071112,000000,5.17017,5.21431,5.1683,5.17386,72466.637665983,0
+RSPH.US,D,20071113,000000,5.32906,5.32906,5.19884,5.21164,68241.85386439,0
+RSPH.US,D,20071119,000000,5.18664,5.18664,5.18029,5.18029,7582.4282071545,0
+RSPH.US,D,20071121,000000,5.15987,5.16185,5.11862,5.12,75723.451909215,0
+RSPH.US,D,20071126,000000,5.13497,5.13497,5.13497,5.13497,1018.3846395248,0
+RSPH.US,D,20071127,000000,5.17652,5.50133,5.17652,5.22086,137411.34522221,0
+RSPH.US,D,20071128,000000,5.25042,5.29206,5.23027,5.29206,246670.9091221,0
+RSPH.US,D,20071129,000000,5.30683,5.31518,5.29851,5.30228,30309.546796152,0
+RSPH.US,D,20071130,000000,5.32995,5.3488,5.32093,5.3235,1899660.4243142,0
+RSPH.US,D,20071203,000000,5.3235,5.3235,5.29296,5.30228,1523180.7642095,0
+RSPH.US,D,20071204,000000,5.26718,5.29583,5.26718,5.29206,16223.573118765,0
+RSPH.US,D,20071205,000000,5.31042,5.31707,5.31042,5.31707,4376.0290450865,0
+RSPH.US,D,20071206,000000,5.32807,5.35891,5.31418,5.35891,23765.669260988,0
+RSPH.US,D,20071207,000000,5.36238,5.3735,5.35702,5.3735,270456.74441557,0
+RSPH.US,D,20071210,000000,5.36516,5.3735,5.36327,5.36327,358088.23849585,0
+RSPH.US,D,20071211,000000,5.37706,5.37706,5.28195,5.28562,61637.478231829,0
+RSPH.US,D,20071212,000000,5.37161,5.37161,5.26429,5.26429,24844.55199791,0
+RSPH.US,D,20071213,000000,5.23405,5.24328,5.22086,5.24328,32426.980205065,0
+RSPH.US,D,20071214,000000,5.25764,5.27451,5.25588,5.27183,16223.573118765,0
+RSPH.US,D,20071217,000000,5.20439,5.22175,5.17306,5.17306,127620.73646004,0
+RSPH.US,D,20071218,000000,5.18496,5.18496,5.17652,5.17652,69240.072471449,0
+RSPH.US,D,20071219,000000,5.18396,5.1912,5.16284,5.18764,18351.089543911,0
+RSPH.US,D,20071220,000000,5.21164,5.21164,5.21164,5.21164,4376.0290450865,0
+RSPH.US,D,20071221,000000,5.26718,5.28195,5.26618,5.28195,272634.67592187,0
+RSPH.US,D,20071224,000000,5.2755,5.29753,5.2755,5.29753,109269.64691613,0
+RSPH.US,D,20071226,000000,5.28562,5.29753,5.28562,5.29753,58420.996053528,0
+RSPH.US,D,20071227,000000,5.24943,5.24943,5.24943,5.24943,1018.3846395248,0
+RSPH.US,D,20071228,000000,5.25498,5.25498,5.25498,5.25498,7582.4282071545,0
+RSPH.US,D,20071231,000000,5.21264,5.21264,5.20339,5.20339,4376.0290450865,0
+RSPH.US,D,20080102,000000,5.21986,5.21986,5.1441,5.15987,23765.669260988,0
+RSPH.US,D,20080103,000000,5.18584,5.18584,5.18584,5.18584,1018.3846395248,0
+RSPH.US,D,20080104,000000,5.14508,5.14508,5.14508,5.14508,2046.8522952824,0
+RSPH.US,D,20080107,000000,5.19399,5.21897,5.18942,5.21897,10778.74435299,0
+RSPH.US,D,20080108,000000,5.28651,5.33918,5.28651,5.29851,223943.79053311,0
+RSPH.US,D,20080109,000000,5.2755,5.35247,5.2755,5.31903,138480.1449429,0
+RSPH.US,D,20080110,000000,5.33372,5.3488,5.32618,5.3488,17292.372839455,0
+RSPH.US,D,20080111,000000,5.33372,5.37626,5.33372,5.36794,131956.4334402,0
+RSPH.US,D,20080114,000000,5.33918,5.3468,5.32539,5.34404,42167.173886064,0
+RSPH.US,D,20080115,000000,5.32262,5.32262,5.28195,5.28195,23765.669260988,0
+RSPH.US,D,20080116,000000,5.31042,5.3735,5.31042,5.35525,129849.08304752,0
+RSPH.US,D,20080117,000000,5.3245,5.3245,5.28284,5.28562,400275.57841439,0
+RSPH.US,D,20080118,000000,5.2397,5.2397,5.16185,5.16185,28141.698306074,0
+RSPH.US,D,20080122,000000,4.98969,5.0239,4.98969,5.00199,8651.2279278438,0
+RSPH.US,D,20080123,000000,4.90934,4.96479,4.89586,4.89586,9709.9446323001,0
+RSPH.US,D,20080124,000000,5.0094,5.0094,4.96577,4.97222,1879080.9881829,0
+RSPH.US,D,20080125,000000,4.99354,5.01289,4.92977,4.92977,130897.71673575,0
+RSPH.US,D,20080128,000000,4.87771,4.986,4.87771,4.986,31358.180484375,0
+RSPH.US,D,20080129,000000,5.01675,5.0472,5.01675,5.0472,21658.318868308,0
+RSPH.US,D,20080130,000000,5.01844,5.16185,4.99454,4.99454,131956.4334402,0
+RSPH.US,D,20080131,000000,4.98789,5.10175,4.9869,5.10175,147121.28985452,0
+RSPH.US,D,20080201,000000,5.08598,5.10927,5.08598,5.09787,152535.86957158,0
+RSPH.US,D,20080204,000000,5.12,5.14678,5.12,5.14678,11897.959154843,0
+RSPH.US,D,20080205,000000,5.06565,5.06565,5.06565,5.06565,1018.3846395248,0
+RSPH.US,D,20080207,000000,5.01944,5.04344,5.0111,5.0111,10778.74435299,0
+RSPH.US,D,20080208,000000,5.0212,5.02765,5.00484,5.00574,60558.595494907,0
+RSPH.US,D,20080211,000000,4.99829,4.99829,4.9869,4.9869,4376.0290450865,0
+RSPH.US,D,20080212,000000,5.05454,5.06287,5.02865,5.06287,66003.424260682,0
+RSPH.US,D,20080213,000000,5.08499,5.08499,5.05909,5.05909,6553.9605513968,0
+RSPH.US,D,20080214,000000,5.07646,5.07646,5.02955,5.02955,61637.478231829,0
+RSPH.US,D,20080215,000000,5.00385,5.01944,5.00385,5.01944,108150.43211428,0
+RSPH.US,D,20080219,000000,5.10652,5.10652,5.10652,5.10652,3145.9010646704,0
+RSPH.US,D,20080220,000000,5.03055,5.04919,5.02489,5.0463,15164.856414309,0
+RSPH.US,D,20080221,000000,5.023,5.023,5.00754,5.00754,4376.0290450865,0
+RSPH.US,D,20080222,000000,4.98324,5.0111,4.95734,5.0111,157889.95119126,0
+RSPH.US,D,20080225,000000,5.05354,5.08221,5.05177,5.08221,227140.10667895,0
+RSPH.US,D,20080226,000000,5.10274,5.12654,5.08499,5.11672,219587.92752049,0
+RSPH.US,D,20080227,000000,5.10274,5.13785,5.09302,5.09302,58420.996053528,0
+RSPH.US,D,20080228,000000,5.04432,5.04432,5.04432,5.04432,3145.9010646704,0
+RSPH.US,D,20080229,000000,4.9869,4.9869,4.95933,4.96577,37861.725954608,0
+RSPH.US,D,20080303,000000,4.9501,4.95298,4.94823,4.95298,3145.9010646704,0
+RSPH.US,D,20080304,000000,4.95298,4.95298,4.95298,4.95298,2046.8522952824,0
+RSPH.US,D,20080305,000000,4.97777,4.9869,4.97777,4.98501,162316.39531752,0
+RSPH.US,D,20080306,000000,4.90767,4.90767,4.83308,4.83308,470584.45060653,0
+RSPH.US,D,20080307,000000,4.83219,4.83219,4.77715,4.80084,190397.59552619,0
+RSPH.US,D,20080310,000000,4.78974,4.79162,4.72716,4.72905,279107.97234342,0
+RSPH.US,D,20080311,000000,4.71169,4.71626,4.67549,4.69115,122276.7378566,0
+RSPH.US,D,20080312,000000,4.58751,4.74392,4.58751,4.72171,136312.29645281,0
+RSPH.US,D,20080313,000000,4.67925,4.75423,4.67549,4.74105,325590.67717716,0
+RSPH.US,D,20080314,000000,4.74967,4.74967,4.65693,4.65693,126572.10277182,0
+RSPH.US,D,20080317,000000,4.61826,4.64038,4.61826,4.64038,31368.263500608,0
+RSPH.US,D,20080318,000000,4.75512,4.75512,4.66061,4.71981,230417.08695465,0
+RSPH.US,D,20080319,000000,4.77466,4.77466,4.71714,4.72171,33505.862941987,0
+RSPH.US,D,20080320,000000,4.71337,4.74769,4.71337,4.74769,7515285.4020595,0
+RSPH.US,D,20080324,000000,4.88436,4.88436,4.75701,4.80273,193634.24373695,0
+RSPH.US,D,20080325,000000,4.70891,4.82256,4.70891,4.81225,127620.73646004,0
+RSPH.US,D,20080326,000000,4.9501,4.9501,4.77546,4.78596,156841.31750304,0
+RSPH.US,D,20080327,000000,4.80649,4.81513,4.7834,4.78596,203404.68646666,0
+RSPH.US,D,20080328,000000,4.80948,4.80948,4.75155,4.75701,97401.936809989,0
+RSPH.US,D,20080331,000000,4.73271,4.75999,4.73082,4.74868,30309.546796152,0
+RSPH.US,D,20080401,000000,4.82345,4.89586,4.82345,4.89586,171965.84185242,0
+RSPH.US,D,20080402,000000,4.88436,4.88436,4.85123,4.85847,19490.470378231,0
+RSPH.US,D,20080403,000000,4.83219,4.85648,4.8303,4.8433,148200.17259143,0
+RSPH.US,D,20080404,000000,4.86213,4.89754,4.85272,4.88436,54085.299073373,0
+RSPH.US,D,20080407,000000,4.88059,4.90577,4.87503,4.87503,49769.768125684,0
+RSPH.US,D,20080408,000000,4.87672,4.87959,4.86768,4.87672,42751.988827573,0
+RSPH.US,D,20080409,000000,4.85023,4.85023,4.8303,4.8424,50878.899911305,0
+RSPH.US,D,20080410,000000,4.85937,4.87037,4.84657,4.86492,70308.872192138,0
+RSPH.US,D,20080411,000000,4.82078,4.82078,4.78161,4.78537,25943.600767298,0
+RSPH.US,D,20080414,000000,4.77546,4.77814,4.75801,4.77466,48287.564739445,0
+RSPH.US,D,20080415,000000,4.76286,4.76286,4.72457,4.7468,62010.549832446,0
+RSPH.US,D,20080416,000000,4.75155,4.80649,4.75155,4.80649,56747.215358863,0
+RSPH.US,D,20080417,000000,4.79985,4.79985,4.76831,4.7834,85403.147492817,0
+RSPH.US,D,20080418,000000,4.83219,4.85023,4.83219,4.84408,180929.64328348,0
+RSPH.US,D,20080421,000000,4.8312,4.83893,4.82345,4.83219,44839.173187787,0
+RSPH.US,D,20080422,000000,4.77635,4.77635,4.75255,4.76376,29623.901692313,0
+RSPH.US,D,20080423,000000,4.79897,4.84745,4.79897,4.84745,19238.394972408,0
+RSPH.US,D,20080424,000000,4.78438,4.83973,4.78438,4.83973,33092.459276437,0
+RSPH.US,D,20080425,000000,4.85371,4.90221,4.85371,4.90221,29785.22995204,0
+RSPH.US,D,20080428,000000,4.9269,4.94554,4.9269,4.93413,180627.1527965,0
+RSPH.US,D,20080429,000000,4.90934,4.93057,4.90399,4.93057,26336.838400382,0
+RSPH.US,D,20080430,000000,4.93513,4.94653,4.89288,4.89288,35320.805863913,0
+RSPH.US,D,20080501,000000,4.95109,4.96955,4.95109,4.96955,35683.794448298,0
+RSPH.US,D,20080502,000000,5.00109,5.00109,4.95388,4.95546,33485.696909521,0
+RSPH.US,D,20080505,000000,4.94088,4.94653,4.92322,4.94653,19571.134508094,0
+RSPH.US,D,20080506,000000,4.91757,4.95388,4.91392,4.95109,28141.698306074,0
+RSPH.US,D,20080507,000000,4.93157,4.93413,4.86858,4.86858,700073.90006774,0
+RSPH.US,D,20080508,000000,4.88157,4.88157,4.87037,4.87503,47269.18009992,0
+RSPH.US,D,20080509,000000,4.8312,4.84657,4.8312,4.84657,42741.90581134,0
+RSPH.US,D,20080512,000000,4.85123,4.86858,4.8424,4.86858,58219.335728869,0
+RSPH.US,D,20080513,000000,4.85937,4.85937,4.82078,4.82545,28141.698306074,0
+RSPH.US,D,20080514,000000,4.86303,4.88157,4.85847,4.86858,98692.562887803,0
+RSPH.US,D,20080515,000000,4.85558,4.87037,4.8546,4.86492,28020.70211128,0
+RSPH.US,D,20080516,000000,4.86392,4.87503,4.85272,4.87503,17241.95775829,0
+RSPH.US,D,20080519,000000,4.90399,4.90399,4.87137,4.88059,145003.8564456,0
+RSPH.US,D,20080520,000000,4.89011,4.90577,4.87959,4.89199,142412.52127373,0
+RSPH.US,D,20080521,000000,4.92888,4.92888,4.86303,4.86303,75804.116039078,0
+RSPH.US,D,20080522,000000,4.89109,4.92888,4.89109,4.91392,130847.30165457,0
+RSPH.US,D,20080523,000000,4.87959,4.87959,4.86492,4.86492,22273.382858517,0
+RSPH.US,D,20080527,000000,4.97302,4.97302,4.87959,4.91322,124434.50333044,0
+RSPH.US,D,20080528,000000,4.90221,4.91122,4.88723,4.91122,78748.35677909,0
+RSPH.US,D,20080529,000000,4.94723,4.97302,4.94723,4.97302,56454.807888109,0
+RSPH.US,D,20080530,000000,4.95636,4.98254,4.95636,4.97132,32789.96878945,0
+RSPH.US,D,20080602,000000,4.93057,4.93057,4.89109,4.91322,143783.81148141,0
+RSPH.US,D,20080603,000000,4.93413,4.94823,4.90032,4.92512,98188.412076157,0
+RSPH.US,D,20080604,000000,4.94365,4.96756,4.94268,4.95109,38043.2202468,0
+RSPH.US,D,20080605,000000,4.98789,5.00385,4.98789,5.00199,24824.385965444,0
+RSPH.US,D,20080606,000000,4.94653,4.94653,4.89199,4.89199,47430.508359647,0
+RSPH.US,D,20080609,000000,4.86113,4.86858,4.82168,4.84588,145679.4185332,0
+RSPH.US,D,20080610,000000,4.80084,4.82168,4.79708,4.81125,49275.700330271,0
+RSPH.US,D,20080611,000000,4.77981,4.77981,4.74005,4.75056,41481.528782225,0
+RSPH.US,D,20080612,000000,4.77814,4.81225,4.77466,4.78438,23160.688287013,0
+RSPH.US,D,20080613,000000,4.84745,4.84745,4.81314,4.81314,22122.137615023,0
+RSPH.US,D,20080616,000000,4.79063,4.82733,4.79063,4.82733,51100.726268429,0
+RSPH.US,D,20080617,000000,4.95636,4.95636,4.8056,4.81037,36803.009250151,0
+RSPH.US,D,20080618,000000,4.79807,4.79807,4.75512,4.77021,19087.149728914,0
+RSPH.US,D,20080619,000000,4.69493,4.76376,4.66607,4.76376,43417.467898946,0
+RSPH.US,D,20080620,000000,4.74293,4.74293,4.66983,4.66983,20881.926618373,0
+RSPH.US,D,20080623,000000,4.67549,4.68114,4.67549,4.68114,8126.911083732,0
+RSPH.US,D,20080624,000000,4.64783,4.69591,4.64783,4.67925,678859.23391367,0
+RSPH.US,D,20080625,000000,4.71169,4.76921,4.71169,4.7458,148099.3424291,0
+RSPH.US,D,20080626,000000,4.70891,4.71802,4.64683,4.64969,111891.23113669,0
+RSPH.US,D,20080627,000000,4.66794,4.70068,4.66706,4.6969,120955.86273009,0
+RSPH.US,D,20080630,000000,4.70435,4.7458,4.70435,4.72171,147504.44447136,0
+RSPH.US,D,20080701,000000,4.68204,4.71526,4.66794,4.71526,48509.391096569,0
+RSPH.US,D,20080702,000000,4.75899,4.75899,4.70534,4.71079,24824.385965444,0
+RSPH.US,D,20080703,000000,4.71902,4.71902,4.66894,4.68114,28948.339604708,0
+RSPH.US,D,20080707,000000,4.70166,4.70435,4.63414,4.67083,111981.9782828,0
+RSPH.US,D,20080708,000000,4.62004,4.76731,4.62004,4.76731,273673.22659386,0
+RSPH.US,D,20080709,000000,4.8189,4.8415,4.77635,4.77635,39817.831103794,0
+RSPH.US,D,20080710,000000,4.77021,4.77366,4.74481,4.75999,13551.573817042,0
+RSPH.US,D,20080711,000000,4.72983,4.75334,4.70435,4.71981,158474.76613277,0
+RSPH.US,D,20080714,000000,4.76731,4.76731,4.71169,4.74203,203666.8448887,0
+RSPH.US,D,20080715,000000,4.73271,4.78161,4.73271,4.76186,12089.536463269,0
+RSPH.US,D,20080716,000000,4.79618,4.81413,4.76921,4.79708,114089.32867547,0
+RSPH.US,D,20080717,000000,4.82256,4.88346,4.80848,4.87602,320478.58794707,0
+RSPH.US,D,20080718,000000,4.88346,4.88921,4.86768,4.88157,433841.93945377,0
+RSPH.US,D,20080721,000000,4.91222,4.91222,4.84051,4.85183,239038.06583379,0
+RSPH.US,D,20080722,000000,4.73082,4.94465,4.73082,4.91491,56021.238190093,0
+RSPH.US,D,20080723,000000,4.96756,4.98969,4.96756,4.98324,80966.620350333,0
+RSPH.US,D,20080724,000000,4.94653,5.01486,4.94653,4.99454,19278.72703734,0
+RSPH.US,D,20080725,000000,5.0239,5.0239,4.99354,5.00754,2394040.7932304,0
+RSPH.US,D,20080728,000000,5.06377,5.06377,4.96102,4.96102,96262.555975669,0
+RSPH.US,D,20080729,000000,5.02676,5.02676,4.97034,4.9869,82237.080395681,0
+RSPH.US,D,20080730,000000,5.02765,5.02765,4.95467,4.986,45988.637038339,0
+RSPH.US,D,20080731,000000,5.0472,5.05354,5.00199,5.02588,63472.58718622,0
+RSPH.US,D,20080801,000000,4.94554,4.9749,4.94088,4.9749,19833.29293015,0
+RSPH.US,D,20080804,000000,4.93335,5.02865,4.93245,5.00843,55093.600696665,0
+RSPH.US,D,20080805,000000,5.14132,5.14132,5.06465,5.10175,55335.593086255,0
+RSPH.US,D,20080806,000000,5.16928,5.26618,5.0959,5.1441,112506.2951269,0
+RSPH.US,D,20080807,000000,5.07021,5.11772,5.06654,5.07477,75178.969032638,0
+RSPH.US,D,20080808,000000,5.10362,5.17851,5.10362,5.17851,43004.064233396,0
+RSPH.US,D,20080811,000000,5.29583,5.29583,5.16928,5.18942,225294.91470832,0
+RSPH.US,D,20080812,000000,5.29019,5.29019,5.16641,5.17017,57785.766030854,0
+RSPH.US,D,20080813,000000,5.26905,5.26905,5.13587,5.16731,45706.312583818,0
+RSPH.US,D,20080814,000000,5.26718,5.26718,5.1323,5.18843,84233.517609799,0
+RSPH.US,D,20080815,000000,5.21986,5.2514,5.21986,5.2514,140889.98582256,0
+RSPH.US,D,20080818,000000,5.32807,5.32807,5.19596,5.19596,32598.391481025,0
+RSPH.US,D,20080819,000000,5.25953,5.25953,5.1441,5.15619,76298.183834492,0
+RSPH.US,D,20080820,000000,5.23871,5.23871,5.10362,5.10362,73716.931678865,0
+RSPH.US,D,20080821,000000,5.17484,5.17484,5.09302,5.12852,231364.89048055,0
+RSPH.US,D,20080822,000000,5.18307,5.19974,5.17563,5.19974,91463.0402488,0
+RSPH.US,D,20080825,000000,5.18584,5.18584,5.08676,5.10076,164292.66649917,0
+RSPH.US,D,20080826,000000,5.11582,5.11582,5.0959,5.0959,61234.157582512,0
+RSPH.US,D,20080827,000000,5.17117,5.17117,5.083,5.084,30995.19189999,0
+RSPH.US,D,20080828,000000,5.11582,5.1441,5.11582,5.14132,103562.65972831,0
+RSPH.US,D,20080829,000000,5.19784,5.19784,5.084,5.12097,55617.917540777,0
+RSPH.US,D,20080902,000000,5.18942,5.18942,5.10652,5.10652,18582.998917268,0
+RSPH.US,D,20080903,000000,5.10462,5.10462,5.07477,5.09977,113181.8572145,0
+RSPH.US,D,20080904,000000,5.0711,5.0711,4.95834,4.95834,57190.868073111,0
+RSPH.US,D,20080905,000000,4.79251,4.94823,4.7834,4.94465,136140.88517685,0
+RSPH.US,D,20080908,000000,4.93413,5.0361,4.93413,5.03154,94518.194167374,0
+RSPH.US,D,20080909,000000,5.01585,5.01585,4.95388,4.95388,86532.445310903,0
+RSPH.US,D,20080910,000000,5.07477,5.07477,4.96756,4.97302,15608.509128557,0
+RSPH.US,D,20080911,000000,4.98065,5.0212,4.963,5.0212,13128.08713526,0
+RSPH.US,D,20080912,000000,4.99255,5.02024,4.99255,5.02024,29331.494221559,0
+RSPH.US,D,20080915,000000,4.79063,4.98412,4.79063,4.93057,205774.1952814,0
+RSPH.US,D,20080916,000000,4.96201,4.96201,4.8303,4.90846,411578.63961148,0
+RSPH.US,D,20080917,000000,4.85272,4.85748,4.74769,4.74769,1426403.9744061,0
+RSPH.US,D,20080918,000000,4.77466,4.8293,4.69493,4.82733,168346.03902481,0
+RSPH.US,D,20080919,000000,5.17386,5.17484,4.78161,4.87602,145850.82980916,0
+RSPH.US,D,20080922,000000,4.83705,4.83705,4.76186,4.76564,32578.225448558,0
+RSPH.US,D,20080923,000000,4.7825,4.83219,4.75155,4.76286,63240.677812863,0
+RSPH.US,D,20080924,000000,4.73361,4.77366,4.72816,4.76564,26074.679978327,0
+RSPH.US,D,20080925,000000,4.77814,4.84408,4.77814,4.8293,94971.929897856,0
+RSPH.US,D,20080926,000000,4.67925,4.92145,4.67925,4.8424,46734.780239576,0
+RSPH.US,D,20080929,000000,4.77546,4.79807,4.59683,4.63234,47833.829008964,0
+RSPH.US,D,20080930,000000,4.65525,4.67271,4.59594,4.67271,23251.435433109,0
+RSPH.US,D,20081001,000000,4.67727,4.6978,4.64314,4.68114,230447.33600334,0
+RSPH.US,D,20081002,000000,4.65883,4.65883,4.57016,4.57016,32517.727351161,0
+RSPH.US,D,20081003,000000,4.61281,4.65158,4.52106,4.52106,43548.547109973,0
+RSPH.US,D,20081006,000000,4.47872,4.4925,4.15996,4.29454,178509.71938758,0
+RSPH.US,D,20081007,000000,4.30278,4.33353,4.15996,4.15996,79726.409353684,0
+RSPH.US,D,20081008,000000,5.23405,5.23405,4.05891,4.08321,267421.75652945,0
+RSPH.US,D,20081009,000000,4.00912,4.05603,3.78559,3.78559,24804.219932979,0
+RSPH.US,D,20081010,000000,3.64177,3.81691,3.01815,3.65962,177541.74982922,0
+RSPH.US,D,20081013,000000,3.69997,4.09343,3.69997,4.09343,64087.651176428,0
+RSPH.US,D,20081014,000000,4.35574,4.35574,4.06723,4.12695,174839.5014788,0
+RSPH.US,D,20081015,000000,4.2402,4.2402,3.85162,3.85162,98238.827157321,0
+RSPH.US,D,20081016,000000,4.06367,4.06367,3.6625,3.91024,98511.06859561,0
+RSPH.US,D,20081017,000000,3.9747,4.0599,3.72726,3.93692,109360.39406224,0
+RSPH.US,D,20081020,000000,3.97569,4.04769,3.95546,4.04224,45645.814486421,0
+RSPH.US,D,20081021,000000,4.1672,4.1672,4.02846,4.03133,35593.047302201,0
+RSPH.US,D,20081022,000000,3.8675,3.88256,3.73459,3.80214,38940.608691529,0
+RSPH.US,D,20081023,000000,3.81325,3.83219,3.62729,3.76018,50949.481024936,0
+RSPH.US,D,20081024,000000,3.53764,3.70454,3.30646,3.64553,69058.578179256,0
+RSPH.US,D,20081027,000000,3.51641,3.64553,3.51641,3.56252,69673.642169465,0
+RSPH.US,D,20081028,000000,3.53764,3.69392,3.48487,3.69392,17292.372839455,0
+RSPH.US,D,20081029,000000,3.71595,3.79399,3.62005,3.67441,43639.29425607,0
+RSPH.US,D,20081030,000000,3.78559,3.81135,3.77398,3.81135,20579.436131386,0
+RSPH.US,D,20081031,000000,3.85064,3.92284,3.82079,3.86571,35562.798253502,0
+RSPH.US,D,20081103,000000,3.90826,3.95447,3.88167,3.95447,103441.6635335,0
+RSPH.US,D,20081104,000000,3.97935,3.99524,3.93206,3.9747,42651.158665244,0
+RSPH.US,D,20081105,000000,3.94535,3.99334,3.86661,3.88822,68705.672611104,0
+RSPH.US,D,20081106,000000,3.80491,3.88256,3.75393,3.78649,779225.57749616,0
+RSPH.US,D,20081107,000000,3.78369,3.86293,3.78369,3.81493,79917.98666211,0
+RSPH.US,D,20081110,000000,3.89397,3.89397,3.80313,3.81691,37902.05801954,0
+RSPH.US,D,20081111,000000,3.80214,3.80214,3.7337,3.76574,20216.447547,0
+RSPH.US,D,20081112,000000,3.70367,3.72349,3.65307,3.65307,80855.70717177,0
+RSPH.US,D,20081113,000000,3.63909,3.76474,3.53297,3.76474,39475.008551875,0
+RSPH.US,D,20081114,000000,3.73936,3.80412,3.7103,3.7103,29724.731854642,0
+RSPH.US,D,20081117,000000,3.63294,3.69037,3.59604,3.59604,132853.82188493,0
+RSPH.US,D,20081118,000000,3.59218,3.64177,3.48755,3.55975,29875.977098136,0
+RSPH.US,D,20081119,000000,3.6255,3.6255,3.42031,3.42031,29795.312968274,0
+RSPH.US,D,20081120,000000,3.37022,3.37111,3.24158,3.25002,55547.336427146,0
+RSPH.US,D,20081121,000000,3.24258,3.28454,3.06713,3.26866,105670.01012098,0
+RSPH.US,D,20081124,000000,3.36932,3.46196,3.36666,3.44143,104923.86691975,0
+RSPH.US,D,20081125,000000,3.4941,3.50152,3.43865,3.48329,146627.22205909,0
+RSPH.US,D,20081126,000000,3.41108,3.5412,3.41108,3.5302,68352.767042952,0
+RSPH.US,D,20081128,000000,3.56252,3.58929,3.56163,3.57175,20841.594553442,0
+RSPH.US,D,20081201,000000,3.29177,3.47395,3.29177,3.37022,18401.504625076,0
+RSPH.US,D,20081202,000000,3.37836,3.44618,3.37836,3.44053,91836.111849418,0
+RSPH.US,D,20081203,000000,3.44243,3.53297,3.44243,3.51076,54307.125430497,0
+RSPH.US,D,20081204,000000,3.50699,3.54319,3.42547,3.42547,70490.36648433,0
+RSPH.US,D,20081205,000000,3.41287,3.58008,3.36666,3.58008,48761.466502392,0
+RSPH.US,D,20081208,000000,3.70553,3.70553,3.6154,3.64375,37357.575142961,0
+RSPH.US,D,20081209,000000,3.52663,3.65108,3.52663,3.55062,35058.647441857,0
+RSPH.US,D,20081210,000000,3.5884,3.62362,3.56521,3.60329,40805.96669462,0
+RSPH.US,D,20081211,000000,3.63195,3.68837,3.58008,3.58474,89174.195563928,0
+RSPH.US,D,20081212,000000,3.51641,3.5884,3.51641,3.5884,56616.136147836,0
+RSPH.US,D,20081215,000000,3.60329,3.60329,3.53931,3.56897,34463.749484114,0
+RSPH.US,D,20081216,000000,3.63106,3.69652,3.6144,3.68937,31721.16906876,0
+RSPH.US,D,20081217,000000,3.68193,3.73757,3.66061,3.71119,66457.159991164,0
+RSPH.US,D,20081218,000000,3.69732,3.78559,3.69732,3.71882,181665.70346848,0
+RSPH.US,D,20081219,000000,3.76753,3.77139,3.71407,3.73014,54609.615917484,0
+RSPH.US,D,20081222,000000,3.75483,3.7584,3.64008,3.69037,91473.123265033,0
+RSPH.US,D,20081223,000000,3.71407,3.73271,3.6625,3.68392,46573.451979849,0
+RSPH.US,D,20081224,000000,3.66151,3.68937,3.66151,3.68105,12462.608063887,0
+RSPH.US,D,20081226,000000,3.70932,3.70932,3.68193,3.69732,43790.539499564,0
+RSPH.US,D,20081229,000000,3.65773,3.66151,3.62908,3.65596,46149.965298067,0
+RSPH.US,D,20081230,000000,3.71119,3.77784,3.71119,3.77784,327687.9445536,0
+RSPH.US,D,20081231,000000,3.78559,3.81592,3.78559,3.81135,40745.468597222,0
+RSPH.US,D,20090102,000000,3.79014,3.91757,3.78734,3.91757,66799.982543083,0
+RSPH.US,D,20090105,000000,3.88536,3.90002,3.85162,3.8675,29996.973292931,0
+RSPH.US,D,20090106,000000,3.83606,3.84874,3.81225,3.84161,22525.458264339,0
+RSPH.US,D,20090107,000000,3.77049,3.83319,3.77049,3.79399,15457.263885064,0
+RSPH.US,D,20090108,000000,3.74402,3.79104,3.74402,3.79104,65015.288669856,0
+RSPH.US,D,20090109,000000,3.76207,3.79399,3.76108,3.77784,35935.86985412,0
+RSPH.US,D,20090112,000000,3.75294,3.75294,3.72071,3.72071,13470.909687178,0
+RSPH.US,D,20090113,000000,3.71217,3.76753,3.71217,3.73757,24794.136916745,0
+RSPH.US,D,20090114,000000,3.70277,3.70277,3.66537,3.68006,18905.655436721,0
+RSPH.US,D,20090115,000000,3.67539,3.71217,3.6255,3.71217,22444.794134476,0
+RSPH.US,D,20090116,000000,3.79569,3.79768,3.74303,3.79768,148159.8405265,0
+RSPH.US,D,20090120,000000,3.79569,3.79569,3.66151,3.6867,41199.204327703,0
+RSPH.US,D,20090121,000000,3.68392,3.72726,3.63294,3.72726,32406.814172599,0
+RSPH.US,D,20090122,000000,3.71119,3.76474,3.71119,3.76474,2177.9315063103,0
+RSPH.US,D,20090123,000000,3.6625,3.74669,3.6625,3.74669,1327479.5021449,0
+RSPH.US,D,20090126,000000,3.77983,3.79847,3.74034,3.77049,2587806.1161784,0
+RSPH.US,D,20090127,000000,3.83606,3.87591,3.83606,3.87591,45474.403210461,0
+RSPH.US,D,20090128,000000,3.93494,3.95833,3.92036,3.94624,145003.8564456,0
+RSPH.US,D,20090129,000000,3.9283,3.9283,3.87306,3.88356,109088.15262394,0
+RSPH.US,D,20090130,000000,3.86571,3.86571,3.81046,3.81325,47511.17248951,0
+RSPH.US,D,20090202,000000,3.84974,3.87781,3.84528,3.87306,59983.86356963,0
+RSPH.US,D,20090203,000000,3.89021,3.96032,3.86105,3.95546,30632.203315605,0
+RSPH.US,D,20090204,000000,3.96736,3.99057,3.95546,3.95646,16273.988199929,0
+RSPH.US,D,20090205,000000,3.94435,4.03233,3.94435,4.00634,8802.4731713376,0
+RSPH.US,D,20090206,000000,4.0468,4.07487,4.04493,4.04493,18119.180170554,0
+RSPH.US,D,20090209,000000,4.05891,4.05891,4.01457,4.023,38043.2202468,0
+RSPH.US,D,20090210,000000,4.01834,4.01834,3.91847,3.91847,17383.119985551,0
+RSPH.US,D,20090211,000000,3.92928,3.95933,3.92362,3.9518,41108.457181608,0
+RSPH.US,D,20090212,000000,3.90826,3.99989,3.90468,3.99989,59288.135449558,0
+RSPH.US,D,20090213,000000,4.01091,4.02944,3.99712,3.99712,70046.713770082,0
+RSPH.US,D,20090217,000000,3.91212,3.92284,3.88256,3.90737,56061.570255025,0
+RSPH.US,D,20090218,000000,3.91212,3.9158,3.85629,3.88536,26508.249676342,0
+RSPH.US,D,20090219,000000,3.90291,3.91847,3.89902,3.90925,8560.4807817475,0
+RSPH.US,D,20090220,000000,3.84974,3.87306,3.81493,3.83982,52663.593784531,0
+RSPH.US,D,20090223,000000,3.85539,3.85539,3.73837,3.75582,84203.268561099,0
+RSPH.US,D,20090224,000000,3.78649,3.82336,3.74214,3.80412,58068.090485375,0
+RSPH.US,D,20090225,000000,3.76375,3.77239,3.71407,3.77239,78264.37199991,0
+RSPH.US,D,20090226,000000,3.6982,3.6982,3.56521,3.58008,30733.033477934,0
+RSPH.US,D,20090227,000000,3.4804,3.51265,3.43488,3.44243,34746.073938636,0
+RSPH.US,D,20090302,000000,3.39273,3.39273,3.24713,3.24713,87208.007398509,0
+RSPH.US,D,20090303,000000,3.3138,3.32311,3.21025,3.24527,57473.192527634,0
+RSPH.US,D,20090304,000000,3.26866,3.37568,3.26866,3.34543,33788.187396508,0
+RSPH.US,D,20090305,000000,3.26212,3.26212,3.18753,3.18753,71982.652886803,0
+RSPH.US,D,20090306,000000,3.18843,3.24713,3.1557,3.22224,184398.20086761,0
+RSPH.US,D,20090309,000000,3.21581,3.26212,3.17543,3.17822,43125.060428191,0
+RSPH.US,D,20090310,000000,3.23882,3.31845,3.23882,3.31845,40130.404607014,0
+RSPH.US,D,20090311,000000,3.28085,3.35712,3.25191,3.2648,52129.193924187,0
+RSPH.US,D,20090312,000000,3.31845,3.39828,3.31845,3.38996,48176.651560883,0
+RSPH.US,D,20090313,000000,3.83407,3.83407,3.44243,3.50887,17594.863326443,0
+RSPH.US,D,20090316,000000,3.54765,3.55331,3.47296,3.47296,15285.852609104,0
+RSPH.US,D,20090317,000000,3.4823,3.49499,3.47296,3.48565,17332.704904387,0
+RSPH.US,D,20090318,000000,3.53485,3.62095,3.5302,3.57086,51937.616615762,0
+RSPH.US,D,20090319,000000,3.53199,3.53199,3.4702,3.49132,20720.598358647,0
+RSPH.US,D,20090320,000000,3.65108,3.65108,3.433,3.46563,84586.42317795,0
+RSPH.US,D,20090323,000000,3.9283,3.9283,3.48565,3.60418,25560.446150447,0
+RSPH.US,D,20090324,000000,3.59604,3.60973,3.56996,3.56996,69189.657390285,0
+RSPH.US,D,20090325,000000,3.58384,3.63819,3.5412,3.58653,92935.160618806,0
+RSPH.US,D,20090326,000000,3.57354,3.67539,3.57354,3.67539,113484.3477015,0
+RSPH.US,D,20090327,000000,3.60229,3.68193,3.60229,3.63006,55567.502459612,0
+RSPH.US,D,20090330,000000,3.42368,3.59962,3.42368,3.58196,195237.443318,0
+RSPH.US,D,20090331,000000,3.68392,3.68392,3.60617,3.6255,1264924.4694358,0
+RSPH.US,D,20090401,000000,3.55519,3.61152,3.55519,3.61152,33183.206422534,0
+RSPH.US,D,20090402,000000,3.6625,3.71694,3.6625,3.66636,39827.914120026,0
+RSPH.US,D,20090403,000000,3.63671,3.63671,3.58564,3.60229,94165.288599223,0
+RSPH.US,D,20090406,000000,3.59029,3.63582,3.59029,3.63006,38769.19741557,0
+RSPH.US,D,20090407,000000,3.56431,3.66537,3.56431,3.64008,60951.83312799,0
+RSPH.US,D,20090408,000000,3.63106,3.67361,3.63006,3.65407,63936.405932934,0
+RSPH.US,D,20090409,000000,3.70932,3.71595,3.70932,3.71595,16223.573118765,0
+RSPH.US,D,20090413,000000,3.74402,3.75938,3.7337,3.75938,170029.9027357,0
+RSPH.US,D,20090414,000000,3.73191,3.77398,3.7225,3.76018,1249225.2131612,0
+RSPH.US,D,20090415,000000,3.78649,3.78734,3.7337,3.78559,1019745.8467162,0
+RSPH.US,D,20090416,000000,3.82861,3.82861,3.7695,3.81135,81087.616545128,0
+RSPH.US,D,20090417,000000,4.13655,4.13655,3.81225,3.86194,38980.940756461,0
+RSPH.US,D,20090420,000000,3.78824,3.84339,3.6867,3.7695,137774.33380659,0
+RSPH.US,D,20090421,000000,3.70454,3.79768,3.65674,3.78649,114865.7209254,0
+RSPH.US,D,20090422,000000,3.79569,3.81493,3.77594,3.77594,21315.496316389,0
+RSPH.US,D,20090423,000000,4.16275,4.16275,3.67441,3.74034,102181.28650438,0
+RSPH.US,D,20090424,000000,3.77398,3.78269,3.74928,3.75662,30027.22234163,0
+RSPH.US,D,20090427,000000,3.88078,3.88078,3.78459,3.78914,247033.8977065,0
+RSPH.US,D,20090428,000000,3.86946,3.86946,3.79469,3.83119,61970.217767515,0
+RSPH.US,D,20090429,000000,3.86105,3.88078,3.86105,3.88078,8762.1411064059,0
+RSPH.US,D,20090430,000000,3.9148,3.9148,3.85539,3.85539,5928.8135449558,0
+RSPH.US,D,20090501,000000,3.83894,3.84339,3.83407,3.83506,90757.229112496,0
+RSPH.US,D,20090504,000000,3.90002,3.92036,3.90002,3.92036,17483.95014788,0
+RSPH.US,D,20090505,000000,3.96112,3.97381,3.93771,3.94812,51453.631836581,0
+RSPH.US,D,20090506,000000,3.96211,3.9631,3.9148,3.94435,30238.965682522,0
+RSPH.US,D,20090507,000000,4.0119,4.06556,4.0119,4.03679,45292.908918268,0
+RSPH.US,D,20090508,000000,4.23831,4.23831,4.08053,4.10602,157486.63054195,0
+RSPH.US,D,20090511,000000,4.11445,4.11543,4.0468,4.07289,286256.83085254,0
+RSPH.US,D,20090512,000000,4.10224,4.10224,4.05702,4.084,39596.00474667,0
+RSPH.US,D,20090513,000000,4.08598,4.08954,4.03679,4.04859,50455.413229522,0
+RSPH.US,D,20090514,000000,4.0468,4.06822,4.03233,4.06822,18855.240355557,0
+RSPH.US,D,20090515,000000,4.03758,4.05792,3.99712,4.00069,25399.117890721,0
+RSPH.US,D,20090518,000000,4.00257,4.04948,3.9747,4.04948,67888.948296238,0
+RSPH.US,D,20090519,000000,4.07487,4.084,4.07011,4.07953,14832.116878623,0
+RSPH.US,D,20090520,000000,4.08776,4.13934,4.08776,4.10066,31922.829393419,0
+RSPH.US,D,20090521,000000,4.06178,4.09243,4.00723,4.00723,28484.520857994,0
+RSPH.US,D,20090522,000000,4.02112,4.03412,4.02112,4.03133,32608.474497257,0
+RSPH.US,D,20090526,000000,3.98025,4.09053,3.97291,4.08954,42116.758804899,0
+RSPH.US,D,20090527,000000,4.08856,4.10879,4.05316,4.05316,9780.5257459306,0
+RSPH.US,D,20090528,000000,4.06644,4.08053,4.03332,4.07863,11736.630895117,0
+RSPH.US,D,20090529,000000,4.06556,4.10503,4.06078,4.09987,22515.375248106,0
+RSPH.US,D,20090601,000000,4.18268,4.21997,4.18268,4.20132,75925.112233874,0
+RSPH.US,D,20090602,000000,4.19567,4.27452,4.19567,4.26797,114664.06060075,0
+RSPH.US,D,20090603,000000,4.21997,4.21997,4.19011,4.19755,34040.262802331,0
+RSPH.US,D,20090604,000000,4.19011,4.19011,4.15054,4.16086,36540.850828096,0
+RSPH.US,D,20090605,000000,4.19477,4.19477,4.11643,4.15996,40987.460986812,0
+RSPH.US,D,20090608,000000,4.1431,4.14499,4.08498,4.12615,40836.215743319,0
+RSPH.US,D,20090609,000000,4.10066,4.12188,4.08954,4.11058,38960.774723996,0
+RSPH.US,D,20090610,000000,4.12695,4.12695,4.07487,4.07487,27960.204013882,0
+RSPH.US,D,20090611,000000,4.14122,4.16999,4.12892,4.1328,27566.966380798,0
+RSPH.US,D,20090612,000000,4.14985,4.15341,4.13556,4.13556,17181.459660893,0
+RSPH.US,D,20090615,000000,4.03589,4.03589,4.01377,4.01377,10143.514330316,0
+RSPH.US,D,20090616,000000,4.01834,4.07487,4.01834,4.03679,94619.024329704,0
+RSPH.US,D,20090617,000000,4.03758,4.10879,4.03758,4.09243,233341.16166219,0
+RSPH.US,D,20090618,000000,4.08142,4.19855,4.08142,4.19011,24894.967079075,0
+RSPH.US,D,20090619,000000,4.24733,4.24932,4.205,4.20587,51917.450583295,0
+RSPH.US,D,20090622,000000,4.1798,4.1798,4.10154,4.11156,53389.570953301,0
+RSPH.US,D,20090623,000000,4.10602,4.11643,4.08321,4.08598,35633.379367133,0
+RSPH.US,D,20090624,000000,4.10323,4.14786,4.10323,4.12892,22666.6204916,0
+RSPH.US,D,20090625,000000,4.12336,4.27084,4.11058,4.2644,66053.839341847,0
+RSPH.US,D,20090626,000000,4.21897,4.26797,4.21897,4.26797,69582.895023368,0
+RSPH.US,D,20090629,000000,4.25022,4.25777,4.22265,4.25487,22585.956361736,0
+RSPH.US,D,20090630,000000,4.41465,4.41465,4.19855,4.23743,16838.637108973,0
+RSPH.US,D,20090701,000000,4.24099,4.25112,4.23187,4.25112,21265.081235224,0
+RSPH.US,D,20090702,000000,4.14697,4.15531,4.14499,4.15531,20337.443741796,0
+RSPH.US,D,20090706,000000,4.10978,4.1431,4.10323,4.13745,226807.36714325,0
+RSPH.US,D,20090707,000000,4.1788,4.18655,4.15629,4.15629,14630.456553964,0
+RSPH.US,D,20090708,000000,4.18268,4.18268,4.11643,4.11731,7398897.1456829,0
+RSPH.US,D,20090709,000000,4.14122,4.14122,4.07953,4.10879,65297.613124378,0
+RSPH.US,D,20090710,000000,4.11543,4.13458,4.07289,4.08856,261855.93156889,0
+RSPH.US,D,20090713,000000,4.09888,4.14786,4.07289,4.14033,162155.06705779,0
+RSPH.US,D,20090714,000000,4.13369,4.15341,4.12615,4.14697,258589.03430943,0
+RSPH.US,D,20090715,000000,4.16531,4.1911,4.16531,4.19011,13541.490800809,0
+RSPH.US,D,20090716,000000,4.21332,4.24457,4.193,4.24188,123325.37154482,0
+RSPH.US,D,20090717,000000,4.22175,4.22552,4.20321,4.20587,29049.169767037,0
+RSPH.US,D,20090720,000000,4.21422,4.23563,4.21422,4.23563,70681.943792756,0
+RSPH.US,D,20090721,000000,4.2644,4.28196,4.25299,4.28196,47581.753603141,0
+RSPH.US,D,20090722,000000,4.27362,4.28196,4.24645,4.24932,51927.533599528,0
+RSPH.US,D,20090723,000000,4.34839,4.37596,4.34839,4.36417,98823.642098831,0
+RSPH.US,D,20090724,000000,4.37785,4.41306,4.37785,4.41306,51090.643252197,0
+RSPH.US,D,20090727,000000,4.41852,4.4325,4.40186,4.4325,481373.27797575,0
+RSPH.US,D,20090728,000000,4.46187,4.50896,4.45908,4.49538,87066.845171249,0
+RSPH.US,D,20090729,000000,4.49815,4.52761,4.4934,4.51917,54105.465105839,0
+RSPH.US,D,20090730,000000,4.56748,4.58196,4.52572,4.52761,137290.34902742,0
+RSPH.US,D,20090731,000000,4.51086,4.54347,4.4934,4.50173,49769.768125684,0
+RSPH.US,D,20090803,000000,4.51471,4.53862,4.49053,4.53246,130494.39608643,0
+RSPH.US,D,20090804,000000,4.52761,4.54824,4.52196,4.53605,117436.8900648,0
+RSPH.US,D,20090805,000000,4.53246,4.53862,4.48139,4.48705,85856.883223298,0
+RSPH.US,D,20090806,000000,4.46732,4.46831,4.43349,4.44351,46563.368963616,0
+RSPH.US,D,20090807,000000,4.48139,4.51561,4.48139,4.49439,45837.391794846,0
+RSPH.US,D,20090810,000000,4.46652,4.53059,4.46652,4.53059,49588.273833492,0
+RSPH.US,D,20090811,000000,4.50451,4.52007,4.50093,4.51917,73414.441191877,0
+RSPH.US,D,20090812,000000,4.53605,4.56093,4.53148,4.54051,38628.03518831,0
+RSPH.US,D,20090813,000000,4.51561,4.57451,4.51561,4.57116,2315000.0289806,0
+RSPH.US,D,20090814,000000,4.58474,4.58474,4.51661,4.54347,220092.07833214,0
+RSPH.US,D,20090817,000000,4.49538,4.57721,4.49538,4.55747,367102.45500808,0
+RSPH.US,D,20090818,000000,4.56837,4.56837,4.54347,4.54347,154078.57105523,0
+RSPH.US,D,20090819,000000,4.55459,4.58672,4.5415,4.57176,252004.82470933,0
+RSPH.US,D,20090820,000000,4.58573,4.63324,4.58573,4.63324,44960.169382582,0
+RSPH.US,D,20090821,000000,4.66238,4.71169,4.65427,4.68382,52260.273135215,0
+RSPH.US,D,20090824,000000,4.69304,4.70991,4.68204,4.68382,43518.298061275,0
+RSPH.US,D,20090825,000000,4.72816,4.74293,4.71626,4.72081,77124.991165591,0
+RSPH.US,D,20090826,000000,4.73558,4.73558,4.69591,4.70345,78869.352973886,0
+RSPH.US,D,20090827,000000,4.6969,4.73361,4.66894,4.72171,84273.849674729,0
+RSPH.US,D,20090828,000000,4.75334,4.75334,4.65693,4.67359,30521.290137043,0
+RSPH.US,D,20090831,000000,4.65614,4.68014,4.64038,4.66607,56525.389001739,0
+RSPH.US,D,20090901,000000,4.6615,4.70068,4.59506,4.59883,85140.989070761,0
+RSPH.US,D,20090902,000000,4.59982,4.61548,4.59982,4.61548,69673.642169465,0
+RSPH.US,D,20090903,000000,4.59406,4.63134,4.59019,4.63134,25721.774410174,0
+RSPH.US,D,20090904,000000,4.63134,4.6978,4.62193,4.69394,54176.046219469,0
+RSPH.US,D,20090908,000000,4.72271,4.72271,4.65963,4.66983,51614.960096308,0
+RSPH.US,D,20090909,000000,4.68114,4.75512,4.68114,4.75255,93852.715096002,0
+RSPH.US,D,20090910,000000,4.75611,4.8056,4.74392,4.78696,33636.942153015,0
+RSPH.US,D,20090911,000000,4.81513,4.8303,4.81125,4.818,42268.004048393,0
+RSPH.US,D,20090914,000000,4.81037,4.85847,4.81037,4.85558,102675.35429981,0
+RSPH.US,D,20090915,000000,4.81513,4.83505,4.81513,4.81978,48085.904414786,0
+RSPH.US,D,20090916,000000,4.82256,4.86947,4.81413,4.86768,39303.597275915,0
+RSPH.US,D,20090917,000000,4.85748,4.86947,4.85183,4.86492,88912.037141873,0
+RSPH.US,D,20090918,000000,4.86947,4.86947,4.8424,4.85847,97291.023631427,0
+RSPH.US,D,20090921,000000,4.83505,4.89288,4.83505,4.88059,118213.28231473,0
+RSPH.US,D,20090922,000000,4.89665,4.89665,4.84934,4.86113,158626.01137626,0
+RSPH.US,D,20090923,000000,4.83505,4.88634,4.83505,4.85748,25469.699004351,0
+RSPH.US,D,20090924,000000,4.78161,4.78161,4.75611,4.76921,17776.357618635,0
+RSPH.US,D,20090925,000000,4.75611,4.77276,4.75512,4.7711,51040.228171032,0
+RSPH.US,D,20090928,000000,4.85371,4.86113,4.82634,4.82832,198998.40837287,0
+RSPH.US,D,20090929,000000,4.8415,4.8415,4.81037,4.82256,22515.375248106,0
+RSPH.US,D,20090930,000000,4.77981,4.80462,4.74481,4.79708,83295.797100137,0
+RSPH.US,D,20091001,000000,4.76087,4.7711,4.73171,4.73737,54256.710349333,0
+RSPH.US,D,20091002,000000,4.68849,4.69304,4.66794,4.69214,37750.812776046,0
+RSPH.US,D,20091005,000000,4.68382,4.72816,4.68114,4.72359,44960.169382582,0
+RSPH.US,D,20091006,000000,4.69304,4.75334,4.69304,4.73558,50515.91132692,0
+RSPH.US,D,20091007,000000,4.75155,4.76087,4.73271,4.75701,2250751.0495445,0
+RSPH.US,D,20091008,000000,4.78161,4.78161,4.75701,4.75701,20922.258683305,0
+RSPH.US,D,20091009,000000,4.7825,4.80948,4.7825,4.80649,88246.5580705,0
+RSPH.US,D,20091012,000000,4.82078,4.8303,4.80948,4.81225,87137.426284879,0
+RSPH.US,D,20091013,000000,4.80462,4.80462,4.77814,4.77814,80603.631765948,0
+RSPH.US,D,20091014,000000,4.80084,4.85558,4.80084,4.85558,29190.331994298,0
+RSPH.US,D,20091015,000000,4.8546,4.87404,4.84498,4.87404,67102.47303007,0
+RSPH.US,D,20091016,000000,4.84745,4.8546,4.83505,4.8415,33465.530877055,0
+RSPH.US,D,20091019,000000,4.86026,4.89288,4.86026,4.89011,17312.53887192,0
+RSPH.US,D,20091020,000000,4.90122,4.90122,4.84051,4.85023,1487607.8829399,0
+RSPH.US,D,20091021,000000,4.84498,4.84745,4.80649,4.80649,1467472.0995226,0
+RSPH.US,D,20091022,000000,4.7944,4.84934,4.7944,4.84835,231102.73205848,0
+RSPH.US,D,20091023,000000,4.84408,4.84408,4.78974,4.79539,85655.22289864,0
+RSPH.US,D,20091026,000000,4.82634,4.83219,4.73361,4.74203,88750.708882146,0
+RSPH.US,D,20091027,000000,4.75801,4.79897,4.61826,4.79897,29200.415010531,0
+RSPH.US,D,20091028,000000,4.77021,4.77021,4.67826,4.67826,45706.312583818,0
+RSPH.US,D,20091029,000000,4.69115,4.75701,4.69115,4.75701,118929.17646727,0
+RSPH.US,D,20091030,000000,4.75701,4.75701,4.67727,4.68928,65781.597903558,0
+RSPH.US,D,20091102,000000,4.72716,4.73648,4.69015,4.71714,35683.794448298,0
+RSPH.US,D,20091103,000000,4.70891,4.73171,4.69879,4.73171,254696.99004351,0
+RSPH.US,D,20091104,000000,4.82168,4.82634,4.80273,4.80373,54075.21605714,0
+RSPH.US,D,20091105,000000,4.82634,4.88921,4.82545,4.88634,315648.8231715,0
+RSPH.US,D,20091106,000000,4.90477,4.91491,4.88157,4.91491,16334.486297328,0
+RSPH.US,D,20091109,000000,4.93413,4.99742,4.93413,4.99742,35582.964285969,0
+RSPH.US,D,20091110,000000,5.01389,5.02955,5.0094,5.023,34574.662662676,0
+RSPH.US,D,20091111,000000,5.04264,5.04264,5.00843,5.04075,54660.030998649,0
+RSPH.US,D,20091112,000000,5.01585,5.02865,4.99742,4.99742,273985.80009708,0
+RSPH.US,D,20091113,000000,5.00574,5.04165,5.00574,5.01675,36409.771617067,0
+RSPH.US,D,20091116,000000,5.02765,5.08776,5.02765,5.07021,39979.15936352,0
+RSPH.US,D,20091117,000000,5.06099,5.06842,5.04432,5.06842,29845.728049438,0
+RSPH.US,D,20091118,000000,5.05087,5.06932,5.04432,5.06099,3716599.7834537,0
+RSPH.US,D,20091119,000000,5.0472,5.0472,4.99454,5.02765,379393.65179601,0
+RSPH.US,D,20091120,000000,5.01844,5.04075,5.01844,5.0333,89759.010505438,0
+RSPH.US,D,20091123,000000,5.07279,5.11672,5.07279,5.09501,194410.63598689,0
+RSPH.US,D,20091124,000000,5.09133,5.1441,5.09133,5.1432,61829.055540254,0
+RSPH.US,D,20091125,000000,5.18496,5.18496,5.14508,5.16472,145497.92424101,0
+RSPH.US,D,20091127,000000,5.08935,5.12187,5.08935,5.10362,34584.74567891,0
+RSPH.US,D,20091130,000000,5.18029,5.18029,5.06753,5.08856,53712.227472755,0
+RSPH.US,D,20091201,000000,5.12565,5.15143,5.12565,5.13873,71901.988756939,0
+RSPH.US,D,20091202,000000,5.17941,5.17941,5.14955,5.15243,41985.679593871,0
+RSPH.US,D,20091203,000000,5.17484,5.17484,5.10839,5.10927,81874.091811296,0
+RSPH.US,D,20091204,000000,5.17386,5.17386,5.11922,5.12565,15003.528154582,0
+RSPH.US,D,20091207,000000,5.16372,5.16372,5.13587,5.13785,17453.701099181,0
+RSPH.US,D,20091208,000000,5.084,5.12477,5.084,5.10562,53833.22366755,0
+RSPH.US,D,20091209,000000,5.084,5.11017,5.07943,5.11017,73747.180727563,0
+RSPH.US,D,20091210,000000,5.12852,5.18843,5.12852,5.18496,22888.446848724,0
+RSPH.US,D,20091211,000000,5.18396,5.20064,5.17386,5.18584,192262.95352929,0
+RSPH.US,D,20091214,000000,5.22651,5.25498,5.22651,5.24943,162497.88960971,0
+RSPH.US,D,20091215,000000,5.23782,5.27363,5.23782,5.26718,76207.436688395,0
+RSPH.US,D,20091216,000000,5.29206,5.30497,5.2514,5.25329,6341239.1579309,0
+RSPH.US,D,20091217,000000,5.24505,5.24505,5.18496,5.19399,184226.78959165,0
+RSPH.US,D,20091218,000000,5.1912,5.19974,5.17017,5.19219,251480.50786522,0
+RSPH.US,D,20091221,000000,5.20519,5.28284,5.20519,5.26143,176977.10092018,0
+RSPH.US,D,20091222,000000,5.28096,5.29663,5.27918,5.29583,102231.70158556,0
+RSPH.US,D,20091223,000000,5.29663,5.31903,5.29663,5.30763,164534.65888876,0
+RSPH.US,D,20091224,000000,5.31805,5.35702,5.29296,5.30586,102171.20348816,0
+RSPH.US,D,20091228,000000,5.31042,5.32093,5.30586,5.32093,46644.033093479,0
+RSPH.US,D,20091229,000000,5.36238,5.36238,5.31229,5.32093,63543.16829985,0
+RSPH.US,D,20091230,000000,5.30228,5.30228,5.28473,5.29851,161681.16529484,0
+RSPH.US,D,20091231,000000,5.30039,5.30039,5.26528,5.26528,60931.667095525,0
+RSPH.US,D,20100104,000000,5.31418,5.32618,5.30586,5.32618,125987.28783032,0
+RSPH.US,D,20100105,000000,5.31993,5.32906,5.29851,5.31707,88054.980762074,0
+RSPH.US,D,20100106,000000,5.31707,5.33749,5.31707,5.3357,154512.14075323,0
+RSPH.US,D,20100107,000000,5.32182,5.36972,5.32182,5.36882,80654.046847113,0
+RSPH.US,D,20100108,000000,5.35792,5.3844,5.34969,5.3844,46311.293557793,0
+RSPH.US,D,20100111,000000,5.3963,5.42526,5.3963,5.41039,152142.63193849,0
+RSPH.US,D,20100112,000000,5.3853,5.38896,5.35247,5.35247,66447.076974931,0
+RSPH.US,D,20100113,000000,5.39175,5.43091,5.37706,5.43091,164544.74190499,0
+RSPH.US,D,20100114,000000,5.42804,5.46383,5.42716,5.46295,53621.480326659,0
+RSPH.US,D,20100115,000000,5.46573,5.46573,5.39352,5.42051,51100.726268429,0
+RSPH.US,D,20100119,000000,5.4559,5.5294,5.4559,5.5285,116650.41479863,0
+RSPH.US,D,20100120,000000,5.52265,5.53774,5.43925,5.48239,69966.049640219,0
+RSPH.US,D,20100121,000000,5.47862,5.47862,5.3616,5.36416,273400.98515558,0
+RSPH.US,D,20100122,000000,5.35247,5.3973,5.31229,5.31229,215685.80023836,0
+RSPH.US,D,20100125,000000,5.35702,5.35702,5.32093,5.32807,111195.50301662,0
+RSPH.US,D,20100126,000000,5.29851,5.33273,5.2755,5.31318,171330.61182974,0
+RSPH.US,D,20100127,000000,5.29108,5.31707,5.25588,5.30853,216936.09425124,0
+RSPH.US,D,20100128,000000,5.34215,5.34215,5.26429,5.28374,215221.98149164,0
+RSPH.US,D,20100129,000000,5.30039,5.30318,5.25864,5.26718,169636.66510261,0
+RSPH.US,D,20100201,000000,5.28562,5.28929,5.2405,5.27273,90495.070690441,0
+RSPH.US,D,20100202,000000,5.27183,5.37706,5.27183,5.36882,70591.19664666,0
+RSPH.US,D,20100203,000000,5.34305,5.34305,5.3245,5.32906,22374.213020845,0
+RSPH.US,D,20100204,000000,5.2405,5.25676,5.18496,5.18496,128649.2041158,0
+RSPH.US,D,20100205,000000,5.15054,5.1553,5.07943,5.1432,98279.159222253,0
+RSPH.US,D,20100208,000000,5.18307,5.19784,5.14777,5.17752,44385.437457306,0
+RSPH.US,D,20100209,000000,5.20886,5.25229,5.16372,5.21164,94245.952729086,0
+RSPH.US,D,20100210,000000,4.90122,5.20796,4.90122,5.18119,46059.21815197,0
+RSPH.US,D,20100211,000000,5.17851,5.2152,5.13873,5.21431,19238.394972408,0
+RSPH.US,D,20100212,000000,5.15987,5.18119,5.14876,5.18119,29281.079140395,0
+RSPH.US,D,20100216,000000,5.23027,5.24754,5.18942,5.23594,76983.82893833,0
+RSPH.US,D,20100217,000000,5.27818,5.32539,5.27729,5.30943,33919.266607537,0
+RSPH.US,D,20100218,000000,5.29941,5.33372,5.29941,5.32906,102352.69778035,0
+RSPH.US,D,20100219,000000,5.31518,5.33184,5.28929,5.32182,337024.81758529,0
+RSPH.US,D,20100222,000000,5.34016,5.36238,5.29296,5.35525,375723.43388723,0
+RSPH.US,D,20100223,000000,5.34215,5.34215,5.28929,5.30318,150952.83602302,0
+RSPH.US,D,20100224,000000,5.32539,5.33471,5.31518,5.32995,26447.751578944,0
+RSPH.US,D,20100225,000000,5.31042,5.35702,5.28651,5.35247,1333478.8968035,0
+RSPH.US,D,20100226,000000,5.35792,5.3844,5.35792,5.38062,69552.64597467,0
+RSPH.US,D,20100301,000000,5.4094,5.46871,5.4094,5.45403,92400.760758462,0
+RSPH.US,D,20100302,000000,5.48407,5.50499,5.47028,5.49934,64662.383101705,0
+RSPH.US,D,20100303,000000,5.48973,5.48973,5.46871,5.47307,207165.65152154,0
+RSPH.US,D,20100304,000000,5.47406,5.47406,5.42804,5.4569,55174.264826528,0
+RSPH.US,D,20100305,000000,5.47952,5.53306,5.46929,5.53306,346230.61140595,0
+RSPH.US,D,20100308,000000,5.52583,5.52583,5.50133,5.50223,131452.28262856,0
+RSPH.US,D,20100309,000000,5.48784,5.50688,5.48784,5.49458,40977.377970579,0
+RSPH.US,D,20100310,000000,5.51036,5.51798,5.50033,5.51133,36873.590363782,0
+RSPH.US,D,20100311,000000,5.49359,5.53862,5.48239,5.53862,60971.999160456,0
+RSPH.US,D,20100312,000000,5.55647,5.55647,5.50588,5.51898,33838.602477673,0
+RSPH.US,D,20100315,000000,5.51988,5.51988,5.49648,5.49648,20498.772001523,0
+RSPH.US,D,20100316,000000,5.52751,5.56391,5.52088,5.56014,404954.09794646,0
+RSPH.US,D,20100317,000000,5.54526,5.57135,5.54329,5.56668,171018.03832653,0
+RSPH.US,D,20100318,000000,5.56946,5.61012,5.55558,5.61012,64319.560549785,0
+RSPH.US,D,20100319,000000,5.62669,5.63979,5.6016,5.61012,36198.028276176,0
+RSPH.US,D,20100322,000000,5.62946,5.67817,5.62946,5.66101,85100.657005829,0
+RSPH.US,D,20100323,000000,5.66547,5.66646,5.63046,5.66646,227099.77461402,0
+RSPH.US,D,20100324,000000,5.65179,5.65179,5.61012,5.61201,64279.228484853,0
+RSPH.US,D,20100325,000000,5.63979,5.63979,5.58146,5.58146,83517.623457261,0
+RSPH.US,D,20100326,000000,5.58602,5.60359,5.54428,5.55737,124535.33349278,0
+RSPH.US,D,20100329,000000,5.57046,5.62123,5.57046,5.62123,43407.384882712,0
+RSPH.US,D,20100330,000000,5.6139,5.63979,5.61291,5.63601,90172.414170987,0
+RSPH.US,D,20100331,000000,5.61776,5.61776,5.5906,5.60635,28424.022760596,0
+RSPH.US,D,20100401,000000,5.75136,5.75136,5.6016,5.61866,60306.520089084,0
+RSPH.US,D,20100405,000000,5.65634,5.65634,5.62203,5.63046,105609.51202358,0
+RSPH.US,D,20100406,000000,5.61489,5.63234,5.61291,5.61676,33324.368649795,0
+RSPH.US,D,20100407,000000,5.6026,5.60635,5.56589,5.5896,2159872.8242371,0
+RSPH.US,D,20100408,000000,5.58415,5.58415,5.53395,5.57135,106315.32315988,0
+RSPH.US,D,20100409,000000,5.58602,5.5896,5.56014,5.58325,157879.86817504,0
+RSPH.US,D,20100412,000000,5.59704,5.59704,5.5769,5.5769,84677.170324046,0
+RSPH.US,D,20100413,000000,5.56668,5.5896,5.5519,5.5896,126390.60847963,0
+RSPH.US,D,20100414,000000,5.59325,5.59325,5.55558,5.57967,231647.21493506,0
+RSPH.US,D,20100415,000000,5.56758,5.58067,5.55925,5.58067,118656.93502898,0
+RSPH.US,D,20100416,000000,5.57422,5.57422,5.51233,5.53774,95869.318342586,0
+RSPH.US,D,20100419,000000,5.51699,5.58505,5.51699,5.57522,177138.42917991,0
+RSPH.US,D,20100420,000000,5.61866,5.62203,5.58325,5.61776,63301.17591026,0
+RSPH.US,D,20100421,000000,5.58325,5.59415,5.53485,5.5536,152273.71114953,0
+RSPH.US,D,20100422,000000,5.52265,5.52265,5.46483,5.51233,119907.22904186,0
+RSPH.US,D,20100423,000000,5.51858,5.53634,5.48933,5.53634,455943.91103632,0
+RSPH.US,D,20100426,000000,5.57234,5.57234,5.47217,5.47762,261513.10901697,0
+RSPH.US,D,20100427,000000,5.46483,5.50868,5.41039,5.41505,103219.83717638,0
+RSPH.US,D,20100428,000000,5.44678,5.48873,5.43836,5.45928,262723.07096492,0
+RSPH.US,D,20100429,000000,5.50788,5.55647,5.50788,5.54526,46724.697223342,0
+RSPH.US,D,20100430,000000,5.54904,5.5519,5.46018,5.46018,123980.76759997,0
+RSPH.US,D,20100503,000000,5.47118,5.49548,5.44291,5.48597,152162.79797097,0
+RSPH.US,D,20100504,000000,5.43091,5.46573,5.39274,5.3973,297448.97887109,0
+RSPH.US,D,20100505,000000,5.36705,5.42051,5.36705,5.42051,196154.99779518,0
+RSPH.US,D,20100506,000000,5.3973,5.43359,4.89952,5.28195,126773.76309648,0
+RSPH.US,D,20100507,000000,5.19884,5.36606,5.14876,5.18664,440204.32269674,0
+RSPH.US,D,20100510,000000,5.27918,5.50688,5.27918,5.34602,214042.26859238,0
+RSPH.US,D,20100511,000000,5.29941,5.46929,5.29941,5.35157,160551.86747676,0
+RSPH.US,D,20100512,000000,5.38896,5.41039,5.35435,5.41039,114371.65312999,0
+RSPH.US,D,20100513,000000,5.42426,5.42426,5.36516,5.36516,62081.130946077,0
+RSPH.US,D,20100514,000000,5.35247,5.35247,5.24426,5.27095,75874.697152709,0
+RSPH.US,D,20100517,000000,5.31229,5.31229,5.20886,5.25764,92017.606141611,0
+RSPH.US,D,20100518,000000,5.29108,5.34969,5.25676,5.26242,71367.588896595,0
+RSPH.US,D,20100519,000000,5.29108,5.29108,5.21897,5.25864,81934.589908693,0
+RSPH.US,D,20100520,000000,5.23216,5.23216,5.07943,5.08032,247225.47501491,0
+RSPH.US,D,20100521,000000,5.05544,5.10175,4.96657,5.0711,87823.071388717,0
+RSPH.US,D,20100524,000000,5.13308,5.13308,5.05712,5.06842,258619.28335811,0
+RSPH.US,D,20100525,000000,5.00109,5.0472,4.93245,5.0472,208335.28140456,0
+RSPH.US,D,20100526,000000,5.11317,5.12,5.04075,5.04165,325429.34891744,0
+RSPH.US,D,20100527,000000,5.16731,5.16731,5.09212,5.14777,410035.93812785,0
+RSPH.US,D,20100528,000000,5.15619,5.17752,5.12565,5.15432,49376.5304926,0
+RSPH.US,D,20100601,000000,5.17563,5.17563,5.07477,5.07566,168628.36347932,0
+RSPH.US,D,20100602,000000,5.05354,5.1323,5.05265,5.1323,89890.089716465,0
+RSPH.US,D,20100603,000000,5.17306,5.20886,5.17306,5.20796,43679.626321002,0
+RSPH.US,D,20100604,000000,5.11582,5.15432,5.0333,5.04075,66457.159991164,0
+RSPH.US,D,20100607,000000,5.04919,5.06842,5.03251,5.04165,72950.622445163,0
+RSPH.US,D,20100608,000000,5.00843,5.03154,4.95467,4.99742,102110.70539076,0
+RSPH.US,D,20100609,000000,5.02676,5.06377,4.99454,4.99454,24310.152137565,0
+RSPH.US,D,20100610,000000,5.08776,5.09977,5.05999,5.09977,37932.307068238,0
+RSPH.US,D,20100611,000000,5.10175,5.12752,5.10076,5.10927,42217.588967229,0
+RSPH.US,D,20100614,000000,5.17652,5.18119,5.14508,5.14508,28948.339604708,0
+RSPH.US,D,20100615,000000,5.18664,5.23505,5.15243,5.23117,58209.252712637,0
+RSPH.US,D,20100616,000000,5.20609,5.25676,5.20609,5.24328,76651.089402644,0
+RSPH.US,D,20100617,000000,5.2755,5.2755,5.21897,5.25588,213689.36302424,0
+RSPH.US,D,20100618,000000,5.26043,5.26043,5.23027,5.24853,48801.798567324,0
+RSPH.US,D,20100621,000000,5.31805,5.31805,5.21164,5.22462,150700.7606172,0
+RSPH.US,D,20100622,000000,5.22651,5.25588,5.15699,5.15897,53218.159677342,0
+RSPH.US,D,20100623,000000,5.14033,5.14876,5.12097,5.13308,32114.406701845,0
+RSPH.US,D,20100624,000000,5.11582,5.11582,5.0711,5.07646,35522.46618857,0
+RSPH.US,D,20100625,000000,5.06465,5.12097,5.06465,5.11117,26115.012043258,0
+RSPH.US,D,20100628,000000,5.12565,5.1323,5.06932,5.11017,37488.65435399,0
+RSPH.US,D,20100629,000000,4.99554,5.01944,4.95933,4.98501,37922.224052005,0
+RSPH.US,D,20100630,000000,4.96776,5.00604,4.93344,4.93722,58935.229881407,0
+RSPH.US,D,20100701,000000,4.91757,4.939,4.78537,4.88059,62252.542222037,0
+RSPH.US,D,20100702,000000,4.90934,4.92512,4.8787,4.90767,31932.912409652,0
+RSPH.US,D,20100706,000000,4.9759,4.97679,4.90122,4.90934,51766.205339801,0
+RSPH.US,D,20100707,000000,4.95636,5.01844,4.95636,5.01844,114815.30584424,0
+RSPH.US,D,20100708,000000,5.04165,5.04344,5.01389,5.04344,52996.333320218,0
+RSPH.US,D,20100709,000000,5.0463,5.06197,5.0463,5.05544,8157.1601324308,0
+RSPH.US,D,20100712,000000,5.04819,5.05811,5.04819,5.05811,13309.581427452,0
+RSPH.US,D,20100713,000000,5.10741,5.1323,5.10462,5.12,120844.94955153,0
+RSPH.US,D,20100714,000000,5.11394,5.1323,5.08131,5.12097,76177.187639697,0
+RSPH.US,D,20100715,000000,5.11394,5.13587,5.10175,5.13408,29603.735659848,0
+RSPH.US,D,20100716,000000,5.12654,5.14132,5.01486,5.01486,55083.517680431,0
+RSPH.US,D,20100719,000000,5.05612,5.05612,5.02024,5.03251,11928.208203542,0
+RSPH.US,D,20100720,000000,5.00574,5.0472,4.9869,5.0472,38859.944561667,0
+RSPH.US,D,20100721,000000,4.99742,5.00199,4.939,4.939,8590.7298304463,0
+RSPH.US,D,20100722,000000,4.99829,4.99829,4.9869,4.98789,18512.417803638,0
+RSPH.US,D,20100723,000000,4.98324,4.99653,4.96855,4.99255,70157.626948644,0
+RSPH.US,D,20100726,000000,5.06654,5.07477,5.05811,5.06099,19833.29293015,0
+RSPH.US,D,20100727,000000,5.072,5.07279,5.04919,5.04919,30975.025867525,0
+RSPH.US,D,20100728,000000,4.98165,4.98412,4.9759,4.9759,11232.480083471,0
+RSPH.US,D,20100729,000000,4.97302,4.97302,4.92322,4.94653,60679.591689702,0
+RSPH.US,D,20100730,000000,4.89586,5.00385,4.88257,4.98501,127348.49502175,0
+RSPH.US,D,20100802,000000,5.05454,5.08221,5.05454,5.07745,148623.65927322,0
+RSPH.US,D,20100803,000000,5.10839,5.11394,5.08131,5.083,10556.917995866,0
+RSPH.US,D,20100804,000000,5.10839,5.1441,5.10839,5.1441,602097.23133247,0
+RSPH.US,D,20100805,000000,5.12097,5.15054,5.12097,5.14231,17332.704904387,0
+RSPH.US,D,20100806,000000,5.12187,5.16641,5.10274,5.16641,47269.18009992,0
+RSPH.US,D,20100809,000000,5.17306,5.18584,5.15699,5.17941,87601.245031593,0
+RSPH.US,D,20100810,000000,5.13785,5.20698,5.13785,5.19399,26357.004432848,0
+RSPH.US,D,20100811,000000,5.10562,5.10562,5.05007,5.05007,28050.951159978,0
+RSPH.US,D,20100812,000000,5.0472,5.07566,5.0472,5.06654,6642136.5283537,0
+RSPH.US,D,20100813,000000,5.04075,5.05811,5.02676,5.05612,119634.98760357,0
+RSPH.US,D,20100816,000000,4.98501,5.0361,4.98501,5.00484,950828.43076418,0
+RSPH.US,D,20100817,000000,5.04532,5.09977,5.03975,5.09977,27345.140023674,0
+RSPH.US,D,20100818,000000,5.06565,5.13408,5.06565,5.10839,56495.13995304,0
+RSPH.US,D,20100819,000000,5.03886,5.04075,4.99165,5.00574,164827.06635951,0
+RSPH.US,D,20100820,000000,4.95546,4.98879,4.9501,4.98165,24249.654040168,0
+RSPH.US,D,20100823,000000,5.03154,5.03154,4.99653,4.99653,3367.7274217946,0
+RSPH.US,D,20100824,000000,4.92512,4.92512,4.87137,4.87304,342741.88778935,0
+RSPH.US,D,20100825,000000,4.84657,4.94465,4.84657,4.93335,55012.936566801,0
+RSPH.US,D,20100826,000000,4.9269,4.9269,4.87137,4.88059,54448.287657758,0
+RSPH.US,D,20100827,000000,4.92046,4.93513,4.92046,4.93513,22081.805550091,0
+RSPH.US,D,20100830,000000,4.88634,4.88921,4.86947,4.86947,11403.891359431,0
+RSPH.US,D,20100831,000000,4.84418,4.8787,4.8293,4.83505,46543.20293115,0
+RSPH.US,D,20100901,000000,4.90032,4.96855,4.88257,4.96657,291288.25595277,0
+RSPH.US,D,20100902,000000,4.97679,5.00843,4.96577,5.00654,2010462.6896979,0
+RSPH.US,D,20100903,000000,5.05354,5.06377,5.03154,5.06377,276143.56557093,0
+RSPH.US,D,20100907,000000,5.03154,5.04075,5.0221,5.02489,59146.973222298,0
+RSPH.US,D,20100908,000000,5.03251,5.05354,5.03055,5.04165,54428.121625292,0
+RSPH.US,D,20100909,000000,5.083,5.10927,5.08032,5.10362,59953.614520931,0
+RSPH.US,D,20100910,000000,5.12277,5.14955,5.09887,5.14033,151940.97161384,0
+RSPH.US,D,20100913,000000,5.16731,5.17752,5.13497,5.14132,33717.606282878,0
+RSPH.US,D,20100914,000000,5.1553,5.18843,5.12952,5.16928,259950.24150087,0
+RSPH.US,D,20100915,000000,5.17017,5.21431,5.15432,5.21431,24037.910699277,0
+RSPH.US,D,20100916,000000,5.22651,5.22651,5.18584,5.19021,20760.930423579,0
+RSPH.US,D,20100917,000000,5.23782,5.23782,5.18307,5.1912,191960.46304229,0
+RSPH.US,D,20100920,000000,5.21699,5.27363,5.21699,5.27273,30410.376958481,0
+RSPH.US,D,20100921,000000,5.2755,5.30683,5.26995,5.27997,29704.565822177,0
+RSPH.US,D,20100922,000000,5.2633,5.28849,5.25588,5.2755,20559.27009892,0
+RSPH.US,D,20100923,000000,5.24853,5.28651,5.24238,5.24238,92975.492683738,0
+RSPH.US,D,20100924,000000,5.30128,5.33094,5.29019,5.33094,47067.519775262,0
+RSPH.US,D,20100927,000000,5.30128,5.30128,5.28562,5.29108,28131.615289842,0
+RSPH.US,D,20100928,000000,5.30128,5.35157,5.26618,5.35157,33495.779925754,0
+RSPH.US,D,20100929,000000,5.33273,5.35059,5.32262,5.32539,37992.805165635,0
+RSPH.US,D,20100930,000000,5.35752,5.39402,5.31747,5.34255,1142183.9128324,0
+RSPH.US,D,20101001,000000,5.38152,5.38152,5.30853,5.34305,55869.992946599,0
+RSPH.US,D,20101004,000000,5.33184,5.33184,5.27183,5.27183,13460.826670946,0
+RSPH.US,D,20101005,000000,5.33839,5.39175,5.3365,5.3861,357221.09909983,0
+RSPH.US,D,20101006,000000,5.3861,5.3861,5.32618,5.33749,83568.038538426,0
+RSPH.US,D,20101007,000000,5.36238,5.37161,5.3478,5.35059,20367.692790494,0
+RSPH.US,D,20101008,000000,5.35157,5.37975,5.35157,5.37626,11202.231034772,0
+RSPH.US,D,20101011,000000,5.37706,5.38985,5.3735,5.38152,44123.27903525,0
+RSPH.US,D,20101012,000000,5.3861,5.44868,5.3861,5.44868,99448.789105272,0
+RSPH.US,D,20101013,000000,5.48684,5.4926,5.48149,5.48149,16011.829777874,0
+RSPH.US,D,20101014,000000,5.46871,5.49072,5.44013,5.45788,97482.600939853,0
+RSPH.US,D,20101015,000000,5.48684,5.50401,5.46117,5.48597,35603.130318434,0
+RSPH.US,D,20101018,000000,5.50303,5.52088,5.50303,5.52088,9508.2843076418,0
+RSPH.US,D,20101019,000000,5.45144,5.46117,5.41673,5.42229,3060608.8303562,0
+RSPH.US,D,20101020,000000,5.46871,5.49845,5.46871,5.47952,27173.728747715,0
+RSPH.US,D,20101021,000000,5.49934,5.50223,5.46573,5.46871,40140.487623247,0
+RSPH.US,D,20101022,000000,5.49845,5.50868,5.48684,5.50401,43104.894395725,0
+RSPH.US,D,20101025,000000,5.52265,5.55092,5.52265,5.52751,23493.4278227,0
+RSPH.US,D,20101026,000000,5.52088,5.52088,5.51233,5.51602,14055.724628688,0
+RSPH.US,D,20101027,000000,5.52265,5.52265,5.47862,5.51699,34725.90790617,0
+RSPH.US,D,20101028,000000,5.5285,5.53039,5.5285,5.53039,9770.4427296977,0
+RSPH.US,D,20101029,000000,5.52751,5.52751,5.50778,5.51988,10808.993401689,0
+RSPH.US,D,20101101,000000,5.55092,5.58146,5.49747,5.5294,332658.87155643,0
+RSPH.US,D,20101102,000000,5.57591,5.58146,5.56857,5.58067,26609.079838671,0
+RSPH.US,D,20101103,000000,5.5906,5.5906,5.55092,5.58505,14620.373537731,0
+RSPH.US,D,20101104,000000,5.64524,5.64524,5.62768,5.63979,36803.009250151,0
+RSPH.US,D,20101105,000000,5.63889,5.6488,5.62571,5.63136,28071.117192444,0
+RSPH.US,D,20101108,000000,5.63889,5.63889,5.62768,5.63324,29311.328189093,0
+RSPH.US,D,20101109,000000,5.64246,5.64434,5.6008,5.61291,82025.337054789,0
+RSPH.US,D,20101110,000000,5.59803,5.62946,5.56292,5.62946,40543.808272564,0
+RSPH.US,D,20101111,000000,5.58146,5.64434,5.58146,5.64434,12170.200593132,0
+RSPH.US,D,20101112,000000,5.5999,5.5999,5.56946,5.57522,16929.38425507,0
+RSPH.US,D,20101115,000000,5.59515,5.5999,5.5769,5.57967,45222.327804638,0
+RSPH.US,D,20101116,000000,5.53674,5.53674,5.48873,5.48873,28766.845312515,0
+RSPH.US,D,20101117,000000,5.51133,5.51133,5.49458,5.50223,13077.672054095,0
+RSPH.US,D,20101118,000000,5.54329,5.58235,5.51602,5.56203,1520347.4366481,0
+RSPH.US,D,20101119,000000,5.5519,5.57967,5.54814,5.57135,133226.89348555,0
+RSPH.US,D,20101122,000000,5.56946,5.59148,5.56014,5.59148,21396.160446252,0
+RSPH.US,D,20101123,000000,5.54428,5.54428,5.51233,5.51233,24209.321975236,0
+RSPH.US,D,20101124,000000,5.56203,5.57522,5.54526,5.56668,31035.523964922,0
+RSPH.US,D,20101126,000000,5.53395,5.54615,5.53395,5.54615,15164.856414309,0
+RSPH.US,D,20101129,000000,5.50868,5.52334,5.46771,5.52334,26155.344108189,0
+RSPH.US,D,20101130,000000,5.46433,5.50363,5.46433,5.48109,311222.37904526,0
+RSPH.US,D,20101201,000000,5.56014,5.6008,5.56014,5.5887,93540.141592782,0
+RSPH.US,D,20101202,000000,5.61588,5.63511,5.61588,5.63234,51060.394203498,0
+RSPH.US,D,20101203,000000,5.63046,5.63046,5.62123,5.62123,8651.2279278438,0
+RSPH.US,D,20101206,000000,5.62571,5.62669,5.61676,5.62281,25540.280117982,0
+RSPH.US,D,20101207,000000,5.66904,5.66904,5.61489,5.61489,11242.563099704,0
+RSPH.US,D,20101208,000000,5.6008,5.60835,5.6008,5.60835,25026.046290103,0
+RSPH.US,D,20101209,000000,5.61291,5.62381,5.61111,5.62381,22101.971582556,0
+RSPH.US,D,20101210,000000,5.68302,5.73391,5.68302,5.73391,33233.621503698,0
+RSPH.US,D,20101213,000000,5.73391,5.73391,5.72468,5.72468,9276.3749342847,0
+RSPH.US,D,20101214,000000,5.75522,5.78676,5.75522,5.78676,13158.336183958,0
+RSPH.US,D,20101215,000000,5.81156,5.81156,5.77367,5.77735,148129.5914778,0
+RSPH.US,D,20101216,000000,5.77267,5.82623,5.77267,5.82623,33193.289438766,0
+RSPH.US,D,20101217,000000,5.84199,5.86363,5.84199,5.86363,61718.142361692,0
+RSPH.US,D,20101220,000000,5.85915,5.85915,5.82981,5.85439,14882.531959787,0
+RSPH.US,D,20101221,000000,5.86363,5.86363,5.84289,5.84764,29936.475195534,0
+RSPH.US,D,20101222,000000,5.84489,5.86094,5.84489,5.85915,77457.730701277,0
+RSPH.US,D,20101223,000000,5.85629,5.85629,5.8411,5.8411,10002.352103055,0
+RSPH.US,D,20101227,000000,5.82812,5.84289,5.82812,5.84289,33011.795146574,0
+RSPH.US,D,20101228,000000,5.82722,5.83258,5.82623,5.83258,5868.3154475584,0
+RSPH.US,D,20101229,000000,5.85449,5.85449,5.84012,5.8411,69088.827227955,0
+RSPH.US,D,20101230,000000,5.83069,5.83258,5.81801,5.83169,12583.604258682,0
+RSPH.US,D,20101231,000000,5.82217,5.83039,5.80491,5.80669,109188.98278627,0
+RSPH.US,D,20110103,000000,5.85054,5.89378,5.82722,5.8789,40604.306369961,0
+RSPH.US,D,20110104,000000,5.86004,5.86004,5.84578,5.84666,6069.9757722167,0
+RSPH.US,D,20110105,000000,5.82623,5.8789,5.82623,5.87255,42751.988827573,0
+RSPH.US,D,20110106,000000,5.89476,5.89664,5.87623,5.89289,288142.3548881,0
+RSPH.US,D,20110107,000000,5.89476,5.89476,5.86461,5.88088,39918.661266123,0
+RSPH.US,D,20110110,000000,5.85827,5.88654,5.85827,5.88654,20408.024855426,0
+RSPH.US,D,20110111,000000,5.90568,5.95051,5.90568,5.93463,5848.1494150925,0
+RSPH.US,D,20110112,000000,5.96796,5.97421,5.96527,5.96527,41007.627019278,0
+RSPH.US,D,20110113,000000,5.95972,5.96796,5.95685,5.95685,21527.23965728,0
+RSPH.US,D,20110114,000000,5.96617,5.98621,5.9624,5.98621,3257530.1373851,0
+RSPH.US,D,20110118,000000,5.97152,6.04452,5.97152,6.04184,1327580.3323072,0
+RSPH.US,D,20110119,000000,6.03173,6.03173,5.95873,5.95873,15033.777203281,0
+RSPH.US,D,20110120,000000,5.94851,5.97421,5.94851,5.97063,18905.655436721,0
+RSPH.US,D,20110121,000000,5.99731,6.00465,5.98076,5.98076,123345.53757729,0
+RSPH.US,D,20110124,000000,5.99086,6.00653,5.99086,6,18462.002722473,0
+RSPH.US,D,20110125,000000,6.00555,6.02132,5.99463,6.01208,42762.071843806,0
+RSPH.US,D,20110126,000000,6.03897,6.05087,6.0353,6.0454,25510.031069283,0
+RSPH.US,D,20110127,000000,6.04452,6.07596,6.04452,6.06574,1415110.9962251,0
+RSPH.US,D,20110128,000000,6.0586,6.0586,5.95139,5.95784,26588.913806206,0
+RSPH.US,D,20110131,000000,5.95347,5.97638,5.93473,5.96647,17514.199196579,0
+RSPH.US,D,20110201,000000,6.03262,6.05474,6.02221,6.04095,56031.321206326,0
+RSPH.US,D,20110202,000000,6.02132,6.02132,6.00752,6.00752,3902.1272821393,0
+RSPH.US,D,20110203,000000,5.97421,6.04184,5.97421,6.03073,21486.907592349,0
+RSPH.US,D,20110204,000000,6.07784,6.07784,6.02697,6.06306,21728.899981938,0
+RSPH.US,D,20110207,000000,6.10839,6.10839,6.08241,6.09193,35320.805863913,0
+RSPH.US,D,20110208,000000,6.08151,6.09559,6.08151,6.09282,16505.897573287,0
+RSPH.US,D,20110209,000000,6.09193,6.09193,6.05949,6.07408,27032.566520454,0
+RSPH.US,D,20110210,000000,6.07497,6.09927,6.07497,6.09927,24612.642624553,0
+RSPH.US,D,20110211,000000,6.12089,6.13427,6.12089,6.1323,25005.880257637,0
+RSPH.US,D,20110214,000000,6.15273,6.15273,6.12277,6.14906,84878.830648705,0
+RSPH.US,D,20110215,000000,6.1191,6.13973,6.11812,6.1313,23543.842903864,0
+RSPH.US,D,20110216,000000,6.15471,6.17196,6.14906,6.17196,22293.548890982,0
+RSPH.US,D,20110218,000000,6.23205,6.23205,6.20063,6.20063,316112.64191822,0
+RSPH.US,D,20110222,000000,6.13597,6.17573,6.10015,6.10304,70228.208062274,0
+RSPH.US,D,20110223,000000,6.07686,6.07686,6.03995,6.03995,30954.859835059,0
+RSPH.US,D,20110224,000000,6.00932,6.07408,6.00932,6.06674,26306.589351683,0
+RSPH.US,D,20110225,000000,6.1065,6.11812,6.09659,6.11732,16778.139011576,0
+RSPH.US,D,20110228,000000,6.16184,6.1793,6.13298,6.14032,12583.604258682,0
+RSPH.US,D,20110301,000000,6.16759,6.18545,6.12485,6.12485,18976.236550352,0
+RSPH.US,D,20110302,000000,6.13795,6.14458,6.12287,6.13983,19863.541978849,0
+RSPH.US,D,20110303,000000,6.20161,6.27272,6.18257,6.27272,45383.656064365,0
+RSPH.US,D,20110304,000000,6.27164,6.27739,6.22185,6.27164,55486.838329748,0
+RSPH.US,D,20110307,000000,6.26657,6.29395,6.1795,6.18336,16364.735346026,0
+RSPH.US,D,20110308,000000,6.20707,6.26926,6.19616,6.26747,12976.841891766,0
+RSPH.US,D,20110309,000000,6.26846,6.26846,6.264,6.26657,7249.6886714682,0
+RSPH.US,D,20110310,000000,6.1918,6.20628,6.15481,6.1558,27869.456867786,0
+RSPH.US,D,20110311,000000,6.17593,6.17593,6.12575,6.16582,25520.114085516,0
+RSPH.US,D,20110314,000000,6.15273,6.15273,6.09479,6.12942,45302.991934501,0
+RSPH.US,D,20110315,000000,6.02597,6.0586,5.97331,6.0586,28192.113387239,0
+RSPH.US,D,20110316,000000,6.00555,6.02796,5.96617,5.96617,18502.334787405,0
+RSPH.US,D,20110317,000000,6.02835,6.02835,5.98848,5.98848,27082.981601618,0
+RSPH.US,D,20110318,000000,6.06406,6.06406,6.01873,6.01873,8368.903473322,0
+RSPH.US,D,20110321,000000,6.06941,6.11822,6.06683,6.07408,35280.473798981,0
+RSPH.US,D,20110322,000000,6.08449,6.09768,6.07219,6.07606,47531.338521976,0
+RSPH.US,D,20110323,000000,6.03173,6.07606,6.03173,6.06505,28605.517052789,0
+RSPH.US,D,20110324,000000,6.09014,6.14538,6.09014,6.14538,19016.568615284,0
+RSPH.US,D,20110325,000000,6.15948,6.19458,6.15858,6.16858,126612.43483675,0
+RSPH.US,D,20110328,000000,6.1908,6.1908,6.17395,6.18545,22838.031767559,0
+RSPH.US,D,20110329,000000,6.18446,6.2043,6.18446,6.2043,238392.75279489,0
+RSPH.US,D,20110330,000000,6.25974,6.31657,6.25974,6.30645,12845.762680737,0
+RSPH.US,D,20110331,000000,6.30545,6.32587,6.30348,6.32322,22162.469679954,0
+RSPH.US,D,20110401,000000,6.33698,6.3848,6.33621,6.36208,40049.740477151,0
+RSPH.US,D,20110404,000000,6.37587,6.3959,6.37587,6.38647,20660.100261249,0
+RSPH.US,D,20110405,000000,6.37211,6.39312,6.36308,6.36308,110671.18617251,0
+RSPH.US,D,20110406,000000,6.40275,6.40642,6.37776,6.38837,33677.274217946,0
+RSPH.US,D,20110407,000000,6.36664,6.38747,6.35443,6.35633,85514.060671379,0
+RSPH.US,D,20110408,000000,6.3602,6.3602,6.33887,6.34057,377911.44840978,0
+RSPH.US,D,20110411,000000,6.35633,6.38391,6.35633,6.36308,83729.366798152,0
+RSPH.US,D,20110412,000000,6.32857,6.37211,6.32857,6.35921,52421.601394942,0
+RSPH.US,D,20110413,000000,6.37776,6.39025,6.36208,6.38391,38698.61630194,0
+RSPH.US,D,20110414,000000,6.35257,6.38936,6.35257,6.38837,52230.024086516,0
+RSPH.US,D,20110415,000000,6.40642,6.45353,6.40642,6.45353,37942.390084471,0
+RSPH.US,D,20110418,000000,6.40076,6.40076,6.3128,6.34722,60760.255819564,0
+RSPH.US,D,20110419,000000,6.35068,6.39125,6.35068,6.39125,47208.682002523,0
+RSPH.US,D,20110420,000000,6.44895,6.47643,6.44718,6.45254,48549.723161501,0
+RSPH.US,D,20110421,000000,6.53972,6.54319,6.51532,6.51908,49164.787151709,0
+RSPH.US,D,20110425,000000,6.50629,6.52186,6.48398,6.51819,306019.54266907,0
+RSPH.US,D,20110426,000000,6.53772,6.61162,6.53772,6.59207,467942.70035349,0
+RSPH.US,D,20110427,000000,6.62341,6.6497,6.59871,6.6497,67616.706857949,0
+RSPH.US,D,20110428,000000,6.66557,6.69413,6.66081,6.69413,98621.981774172,0
+RSPH.US,D,20110429,000000,6.71318,6.71318,6.68243,6.68243,59217.554335928,0
+RSPH.US,D,20110502,000000,6.72628,6.77704,6.72628,6.75969,108493.2546662,0
+RSPH.US,D,20110503,000000,6.75969,6.75969,6.69502,6.71683,312523.0881393,0
+RSPH.US,D,20110504,000000,6.73489,6.73489,6.66813,6.68936,351120.87427891,0
+RSPH.US,D,20110505,000000,6.67082,6.72248,6.66081,6.66557,109632.63550052,0
+RSPH.US,D,20110506,000000,6.74343,6.75969,6.71069,6.71973,16001.746761641,0
+RSPH.US,D,20110509,000000,6.73193,6.78171,6.73193,6.77971,55527.17039468,0
+RSPH.US,D,20110510,000000,6.81285,6.8178,6.76236,6.81532,78324.870097308,0
+RSPH.US,D,20110511,000000,6.83011,6.83011,6.75434,6.7697,137340.76410858,0
+RSPH.US,D,20110512,000000,6.75524,6.83276,6.74689,6.83276,44284.607294976,0
+RSPH.US,D,20110513,000000,6.87413,6.87413,6.79945,6.80798,1205525.4208077,0
+RSPH.US,D,20110516,000000,6.81185,6.83276,6.79945,6.80997,92360.42869353,0
+RSPH.US,D,20110517,000000,6.77892,6.80124,6.76614,6.79945,78183.707870048,0
+RSPH.US,D,20110518,000000,6.83456,6.88535,6.83109,6.88535,21416.326478718,0
+RSPH.US,D,20110519,000000,6.89764,6.89863,6.84576,6.86689,416277.32517603,0
+RSPH.US,D,20110520,000000,6.86342,6.88246,6.79945,6.82623,26286.423319218,0
+RSPH.US,D,20110523,000000,6.73489,6.75164,6.69036,6.72725,76247.768753327,0
+RSPH.US,D,20110524,000000,6.70424,6.73103,6.69979,6.70058,320347.50873605,0
+RSPH.US,D,20110525,000000,6.67448,6.72348,6.67448,6.72348,87218.090414742,0
+RSPH.US,D,20110526,000000,6.68371,6.74789,6.67082,6.73954,45232.410820871,0
+RSPH.US,D,20110527,000000,6.75364,6.75364,6.70633,6.74273,45454.237177995,0
+RSPH.US,D,20110531,000000,6.78816,6.78816,6.74769,6.78536,18915.738452955,0
+RSPH.US,D,20110601,000000,6.77704,6.7826,6.70324,6.70324,38365.876766254,0
+RSPH.US,D,20110602,000000,6.69224,6.69889,6.66001,6.69889,26306.589351683,0
+RSPH.US,D,20110603,000000,6.6497,6.65168,6.60248,6.62531,41269.785441334,0
+RSPH.US,D,20110606,000000,6.61707,6.61707,6.55459,6.55459,308550.37974354,0
+RSPH.US,D,20110607,000000,6.58961,6.62074,6.57741,6.61002,24471.480397292,0
+RSPH.US,D,20110608,000000,6.57561,6.60348,6.55469,6.58492,2291567.0992553,0
+RSPH.US,D,20110609,000000,6.59605,6.69056,6.59605,6.66011,278260.99897984,0
+RSPH.US,D,20110610,000000,6.59605,6.59605,6.55658,6.55924,28232.445452171,0
+RSPH.US,D,20110613,000000,6.56807,6.59029,6.55658,6.55924,88972.53523927,0
+RSPH.US,D,20110614,000000,6.61905,6.64612,6.61002,6.63294,41511.777830924,0
+RSPH.US,D,20110615,000000,6.61459,6.63382,6.55558,6.56292,22162.469679954,0
+RSPH.US,D,20110616,000000,6.56916,6.57362,6.52275,6.55082,87218.090414742,0
+RSPH.US,D,20110617,000000,6.61002,6.61459,6.56629,6.57462,25923.434734833,0
+RSPH.US,D,20110620,000000,6.58027,6.64612,6.57561,6.64336,72506.969730915,0
+RSPH.US,D,20110621,000000,6.68768,6.72368,6.68768,6.70534,46583.534996082,0
+RSPH.US,D,20110622,000000,6.72933,6.7332,6.68679,6.68679,169898.82352467,0
+RSPH.US,D,20110623,000000,6.64336,6.65536,6.54983,6.64136,129455.84541443,0
+RSPH.US,D,20110624,000000,6.67192,6.67192,6.57264,6.57561,85786.302109667,0
+RSPH.US,D,20110627,000000,6.57839,6.64236,6.54884,6.64036,27183.811763947,0
+RSPH.US,D,20110628,000000,6.64612,6.75095,6.59783,6.74373,33203.372454999,0
+RSPH.US,D,20110629,000000,6.73885,6.75274,6.72278,6.74273,225708.31837387,0
+RSPH.US,D,20110630,000000,6.77556,6.79023,6.75989,6.76444,137502.0923683,0
+RSPH.US,D,20110701,000000,6.79122,6.87166,6.77089,6.87166,84566.257145484,0
+RSPH.US,D,20110705,000000,6.88861,6.88861,6.83316,6.84437,61435.81790717,0
+RSPH.US,D,20110706,000000,6.85072,6.88286,6.83871,6.87166,59883.033407301,0
+RSPH.US,D,20110707,000000,6.92045,6.92045,6.86462,6.88861,75642.787779352,0
+RSPH.US,D,20110708,000000,6.83775,6.83775,6.80154,6.82276,57624.437771127,0
+RSPH.US,D,20110711,000000,6.78845,6.78845,6.70989,6.71514,362736.50897923,0
+RSPH.US,D,20110712,000000,6.73023,6.77912,6.71348,6.74898,62605.447790188,0
+RSPH.US,D,20110713,000000,6.76901,6.81403,6.75174,6.75174,47117.934856427,0
+RSPH.US,D,20110714,000000,6.75909,6.78378,6.71903,6.7208,77901.383415525,0
+RSPH.US,D,20110715,000000,6.7563,6.7563,6.67023,6.70344,193523.3305584,0
+RSPH.US,D,20110718,000000,6.66833,6.66833,6.60258,6.64136,27829.124802854,0
+RSPH.US,D,20110719,000000,6.68579,6.72645,6.67737,6.71703,14459.045278005,0
+RSPH.US,D,20110720,000000,6.69144,6.72179,6.69144,6.71437,98652.230822871,0
+RSPH.US,D,20110721,000000,6.74995,6.82186,6.74995,6.82186,43034.313282094,0
+RSPH.US,D,20110722,000000,6.79776,6.79776,6.74819,6.78001,41007.627019278,0
+RSPH.US,D,20110725,000000,6.74719,6.74719,6.68858,6.68858,36409.771617067,0
+RSPH.US,D,20110726,000000,6.68996,6.68996,6.61747,6.61747,49416.862557532,0
+RSPH.US,D,20110727,000000,6.60348,6.60348,6.48298,6.48575,59439.380693052,0
+RSPH.US,D,20110728,000000,6.47931,6.53138,6.46463,6.46463,20488.68898529,0
+RSPH.US,D,20110729,000000,6.44895,6.50252,6.38282,6.45343,33667.191201714,0
+RSPH.US,D,20110801,000000,6.52662,6.52662,6.25855,6.30903,138308.73366694,0
+RSPH.US,D,20110802,000000,6.26896,6.31338,6.19576,6.21957,718465.32167658,0
+RSPH.US,D,20110803,000000,6.1793,6.18118,6.05028,6.17732,120784.45145412,0
+RSPH.US,D,20110804,000000,6.10889,6.11424,5.92839,5.94039,71387.75492906,0
+RSPH.US,D,20110805,000000,5.98006,6.02835,5.84209,5.95159,197163.29941848,0
+RSPH.US,D,20110808,000000,5.79331,5.87632,5.6022,5.6022,103784.48608543,0
+RSPH.US,D,20110809,000000,5.67797,5.82722,5.55033,5.82722,67173.0541437,0
+RSPH.US,D,20110810,000000,5.74016,5.77257,5.56153,5.56153,31055.689997388,0
+RSPH.US,D,20110811,000000,5.6004,5.88851,5.6004,5.85154,56868.211553658,0
+RSPH.US,D,20110812,000000,5.87085,5.91321,5.85349,5.89486,4535955.7655568,0
+RSPH.US,D,20110815,000000,5.95715,5.98571,5.90399,5.98571,367465.44359247,0
+RSPH.US,D,20110816,000000,5.93116,5.99572,5.90854,5.95902,43961.950775523,0
+RSPH.US,D,20110817,000000,6.02637,6.03945,5.92174,5.94505,12936.509826834,0
+RSPH.US,D,20110818,000000,5.81146,5.81146,5.68372,5.7225,33364.700714726,0
+RSPH.US,D,20110819,000000,5.64305,5.75968,5.64305,5.69869,46472.62181752,0
+RSPH.US,D,20110822,000000,5.73657,5.79787,5.6744,5.69115,9054.5485771605,0
+RSPH.US,D,20110823,000000,5.73082,5.88385,5.72983,5.88385,22848.114783792,0
+RSPH.US,D,20110824,000000,5.8903,5.90309,5.86819,5.90309,16142.908988902,0
+RSPH.US,D,20110825,000000,5.86373,5.87085,5.85064,5.87085,4436345.6481918,0
+RSPH.US,D,20110826,000000,5.81602,5.96915,5.81602,5.96915,14842.199894855,0
+RSPH.US,D,20110829,000000,6.07358,6.11782,6.07358,6.11782,224095.0357766,0
+RSPH.US,D,20110830,000000,6.09897,6.18218,6.08667,6.15143,13783.483190399,0
+RSPH.US,D,20110831,000000,6.2376,6.24705,6.13447,6.17712,3268228.2176082,0
+RSPH.US,D,20110901,000000,6.19973,6.27996,6.12535,6.12535,103582.82576077,0
+RSPH.US,D,20110902,000000,6.02002,6.06921,6.01357,6.01357,12139.951544434,0
+RSPH.US,D,20110906,000000,5.80897,5.98332,5.80897,5.97481,111276.16714648,0
+RSPH.US,D,20110907,000000,6.08816,6.15588,6.07686,6.15588,35098.979506788,0
+RSPH.US,D,20110908,000000,6.16155,6.16691,6.06574,6.06574,57876.513176951,0
+RSPH.US,D,20110909,000000,6.011,6.011,5.87463,5.87463,19954.289124945,0
+RSPH.US,D,20110912,000000,5.78865,5.82167,5.78111,5.81502,690061.46494846,0
+RSPH.US,D,20110913,000000,5.88684,5.98332,5.88684,5.97212,595200.44822916,0
+RSPH.US,D,20110914,000000,5.98036,6.10314,5.95367,6.10314,55880.075962833,0
+RSPH.US,D,20110915,000000,6.06723,6.08588,6.00117,6.07923,1411753.3518195,0
+RSPH.US,D,20110916,000000,6.10214,6.1325,6.09104,6.12962,54498.702738922,0
+RSPH.US,D,20110919,000000,6.03053,6.05464,6.01656,6.05364,120905.44764893,0
+RSPH.US,D,20110920,000000,6.06218,6.15868,6.05653,6.15023,26649.411903603,0
+RSPH.US,D,20110921,000000,6.09479,6.09479,5.92581,5.92581,12301.27980416,0
+RSPH.US,D,20110922,000000,5.76237,5.76991,5.71903,5.73073,27234.226845112,0
+RSPH.US,D,20110923,000000,5.74778,5.80987,5.72805,5.76792,29059.252783271,0
+RSPH.US,D,20110926,000000,5.80452,5.89406,5.76513,5.89406,3291136.8304894,0
+RSPH.US,D,20110927,000000,6.00812,6.08717,5.98421,5.99701,140900.06883879,0
+RSPH.US,D,20110928,000000,5.98957,5.99146,5.85459,5.87095,867583.04874521,0
+RSPH.US,D,20110929,000000,5.94713,5.96202,5.79975,5.82078,58269.750810034,0
+RSPH.US,D,20110930,000000,5.84062,5.88168,5.77744,5.77744,27093.064617851,0
+RSPH.US,D,20111003,000000,5.74391,5.78577,5.53951,5.53951,1952505.512391,0
+RSPH.US,D,20111004,000000,5.44926,5.60388,5.44926,5.60388,2220582.6649756,0
+RSPH.US,D,20111005,000000,5.65416,5.72805,5.65416,5.72151,35804.790643093,0
+RSPH.US,D,20111006,000000,5.75771,5.80897,5.75691,5.8064,17816.689683567,0
+RSPH.US,D,20111007,000000,5.83457,5.83457,5.76414,5.76414,10738.412288058,0
+RSPH.US,D,20111010,000000,5.86284,5.86284,5.86204,5.86204,3387.8934542605,0
+RSPH.US,D,20111011,000000,5.91242,5.92194,5.90131,5.90519,1007061.4122952,0
+RSPH.US,D,20111012,000000,5.96677,5.98957,5.93415,5.93502,3522612.6341486,0
+RSPH.US,D,20111013,000000,5.86383,5.90329,5.86383,5.89784,1212603.6982033,0
+RSPH.US,D,20111014,000000,5.95457,5.96677,5.93691,5.95646,36671.930039123,0
+RSPH.US,D,20111017,000000,5.91341,5.91539,5.84499,5.84499,46210.463395464,0
+RSPH.US,D,20111018,000000,5.81334,5.89694,5.76237,5.86383,1404483.4971156,0
+RSPH.US,D,20111019,000000,5.89319,5.95833,5.87463,5.87463,2028833.9452742,0
+RSPH.US,D,20111020,000000,5.87185,5.88773,5.85935,5.88405,44183.777132647,0
+RSPH.US,D,20111021,000000,5.9999,6.02388,5.97481,6.02388,17947.768894594,0
+RSPH.US,D,20111024,000000,6.07408,6.15023,6.04809,6.14281,26790.574130863,0
+RSPH.US,D,20111025,000000,6.12683,6.14648,6.03985,6.0472,1123046.3480224,0
+RSPH.US,D,20111026,000000,6.10572,6.12772,6.07883,6.10413,652119.07486398,0
+RSPH.US,D,20111027,000000,6.20658,6.27897,6.19656,6.27897,22162.469679954,0
+RSPH.US,D,20111028,000000,6.27798,6.32282,6.27798,6.32282,24451.314364827,0
+RSPH.US,D,20111031,000000,6.21749,6.24465,6.19071,6.19071,134547.76861206,0
+RSPH.US,D,20111101,000000,6.02488,6.07497,5.99435,6.00157,155439.77824667,0
+RSPH.US,D,20111102,000000,6.02965,6.06574,6.02965,6.0585,15910.999615545,0
+RSPH.US,D,20111103,000000,6.09014,6.14192,6.09014,6.14192,54387.78956036,0
+RSPH.US,D,20111104,000000,6.03788,6.10493,6.03332,6.08617,402635.00421288,0
+RSPH.US,D,20111107,000000,6.11474,6.15401,6.07963,6.15203,57059.788862084,0
+RSPH.US,D,20111108,000000,6.17513,6.24385,6.13061,6.2382,6025650.8328568,0
+RSPH.US,D,20111109,000000,6.10749,6.11652,6.03709,6.03798,129324.76620342,0
+RSPH.US,D,20111110,000000,6.05564,6.11384,6.05464,6.10214,40412.729061535,0
+RSPH.US,D,20111111,000000,6.20013,6.22056,6.1911,6.21312,24743.721835582,0
+RSPH.US,D,20111114,000000,6.18277,6.20013,6.15868,6.15868,19954.289124945,0
+RSPH.US,D,20111115,000000,6.18754,6.20459,6.18754,6.192,99247.128780613,0
+RSPH.US,D,20111116,000000,6.10749,6.15491,6.07031,6.07031,51917.450583295,0
+RSPH.US,D,20111117,000000,6.01377,6.01377,5.92194,5.93591,67203.3031924,0
+RSPH.US,D,20111118,000000,5.95288,5.95932,5.91242,5.91341,1994753.3504069,0
+RSPH.US,D,20111121,000000,5.79796,5.84597,5.79796,5.82732,71165.928571936,0
+RSPH.US,D,20111122,000000,5.82902,5.84399,5.82902,5.84399,4365.9460288535,0
+RSPH.US,D,20111123,000000,5.74937,5.78766,5.73836,5.73836,4011578.4233476,0
+RSPH.US,D,20111125,000000,5.75116,5.77089,5.71713,5.71713,13874.230336496,0
+RSPH.US,D,20111128,000000,5.89239,5.89784,5.85749,5.85749,16364.735346026,0
+RSPH.US,D,20111129,000000,5.90697,5.92006,5.88118,5.89784,894514.78510333,0
+RSPH.US,D,20111130,000000,6.07804,6.10055,6.0464,6.10055,34705.741873704,0
+RSPH.US,D,20111201,000000,6.10214,6.16592,6.10214,6.14836,20881.926618373,0
+RSPH.US,D,20111202,000000,6.19309,6.19309,6.03143,6.05741,86108.958629121,0
+RSPH.US,D,20111205,000000,6.12485,6.12485,6.07308,6.07308,16233.656134999,0
+RSPH.US,D,20111206,000000,6.10948,6.10948,6.07298,6.10413,111719.81986073,0
+RSPH.US,D,20111207,000000,6.03332,6.07497,6.03332,6.07497,1011649.1846811,0
+RSPH.US,D,20111208,000000,6.07596,6.07596,5.96647,5.97451,393691.36881429,0
+RSPH.US,D,20111209,000000,5.97371,6.04979,5.97371,6.03788,33132.791341369,0
+RSPH.US,D,20111212,000000,5.99602,5.99602,5.95288,5.96757,30642.286331839,0
+RSPH.US,D,20111213,000000,5.97371,5.98671,5.92451,5.93661,10738.412288058,0
+RSPH.US,D,20111214,000000,5.90189,5.92829,5.89654,5.89654,75118.47093524,0
+RSPH.US,D,20111215,000000,5.95646,5.97112,5.95001,5.95001,5797.7343339279,0
+RSPH.US,D,20111216,000000,5.99315,6.00326,5.93561,5.93561,102060.2903096,0
+RSPH.US,D,20111219,000000,5.98116,6.00416,5.94881,5.94881,18260.342397815,0
+RSPH.US,D,20111220,000000,5.99681,6.08617,5.99681,6.07775,45544.984324091,0
+RSPH.US,D,20111221,000000,6.07298,6.10214,6.05741,6.10214,14761.535764992,0
+RSPH.US,D,20111222,000000,6.10948,6.17246,6.10948,6.16789,53813.057635084,0
+RSPH.US,D,20111223,000000,6.18,6.20479,6.17901,6.20479,23866.499423317,0
+RSPH.US,D,20111227,000000,6.2404,6.24805,6.21977,6.22254,14529.626391635,0
+RSPH.US,D,20111228,000000,6.21332,6.21332,6.12495,6.12683,34998.149344459,0
+RSPH.US,D,20111229,000000,6.13626,6.2031,6.13626,6.19506,214808.57782609,0
+RSPH.US,D,20111230,000000,6.2043,6.22404,6.17345,6.17345,924138.68679565,0
+RSPH.US,D,20120103,000000,6.30178,6.31091,6.27551,6.27927,3038153.9532055,0
+RSPH.US,D,20120104,000000,6.25665,6.25665,6.23097,6.2414,1035596.3482343,0
+RSPH.US,D,20120105,000000,6.23672,6.27015,6.20855,6.2649,1021278.4651836,0
+RSPH.US,D,20120106,000000,6.30733,6.32777,6.26846,6.30545,1751137.5952034,0
+RSPH.US,D,20120109,000000,6.28116,6.3128,6.28116,6.30733,41431.113701061,0
+RSPH.US,D,20120110,000000,6.36507,6.38867,6.36507,6.38073,1135004.8052747,0
+RSPH.US,D,20120111,000000,6.38867,6.41404,6.38867,6.40503,122851.46978187,0
+RSPH.US,D,20120112,000000,6.39253,6.42903,6.36507,6.42159,150005.03249712,0
+RSPH.US,D,20120113,000000,6.36853,6.38331,6.35277,6.37428,1323032.8919861,0
+RSPH.US,D,20120117,000000,6.43469,6.46434,6.41693,6.42249,58219.335728869,0
+RSPH.US,D,20120118,000000,6.42447,6.48189,6.40215,6.48,240560.60128496,0
+RSPH.US,D,20120119,000000,6.47813,6.53683,6.47256,6.52949,147393.5312928,0
+RSPH.US,D,20120120,000000,6.50144,6.50144,6.4921,6.49479,1032188.2887476,0
+RSPH.US,D,20120123,000000,6.5033,6.5285,6.47813,6.49379,1960047.6085332,0
+RSPH.US,D,20120124,000000,6.51144,6.53584,6.51144,6.52672,18189.761284184,0
+RSPH.US,D,20120125,000000,6.51621,6.61846,6.51621,6.61201,107363.95684812,0
+RSPH.US,D,20120126,000000,6.59723,6.63421,6.53217,6.55668,2638231.2803593,0
+RSPH.US,D,20120127,000000,6.57105,6.59536,6.53683,6.59536,1444492.9055278,0
+RSPH.US,D,20120130,000000,6.55092,6.55746,6.51144,6.55746,117275.56180508,0
+RSPH.US,D,20120131,000000,6.57591,6.62014,6.55934,6.57977,2357530.191451,0
+RSPH.US,D,20120201,000000,6.60011,6.69006,6.57671,6.66983,1393936.662136,0
+RSPH.US,D,20120202,000000,6.67053,6.67053,6.60278,6.63621,106547.23253324,0
+RSPH.US,D,20120203,000000,6.67152,6.70603,6.67152,6.70314,53681.978424056,0
+RSPH.US,D,20120206,000000,6.66696,6.69581,6.64176,6.67418,264870.75342252,0
+RSPH.US,D,20120207,000000,6.65316,6.68917,6.64741,6.68629,104853.28580612,0
+RSPH.US,D,20120208,000000,6.6854,6.70603,6.67152,6.69581,97643.92919958,0
+RSPH.US,D,20120209,000000,6.6381,6.66228,6.6381,6.6503,53339.155872137,0
+RSPH.US,D,20120210,000000,6.62302,6.64086,6.59436,6.63621,35431.719042475,0
+RSPH.US,D,20120213,000000,6.70603,6.70603,6.66883,6.68441,27728.294640525,0
+RSPH.US,D,20120214,000000,6.6854,6.72149,6.6854,6.71963,65277.447091912,0
+RSPH.US,D,20120215,000000,6.70603,6.71218,6.70603,6.71218,3992.8744282356,0
+RSPH.US,D,20120216,000000,6.70969,6.77556,6.70782,6.77556,17332.704904387,0
+RSPH.US,D,20120217,000000,6.76167,6.76167,6.71863,6.72715,39555.672681738,0
+RSPH.US,D,20120221,000000,6.76633,6.76633,6.66527,6.68153,4126272.7329971,0
+RSPH.US,D,20120222,000000,6.66696,6.6734,6.66696,6.6734,2046.8522952824,0
+RSPH.US,D,20120223,000000,6.69105,6.69105,6.67697,6.68818,11363.559294499,0
+RSPH.US,D,20120224,000000,6.71407,6.73103,6.71128,6.73003,1636493.700635,0
+RSPH.US,D,20120227,000000,6.71574,6.73389,6.70038,6.72338,1725970.386686,0
+RSPH.US,D,20120228,000000,6.76078,6.76633,6.75444,6.75989,14428.796229306,0
+RSPH.US,D,20120229,000000,6.76771,6.7695,6.733,6.73588,47974.991236224,0
+RSPH.US,D,20120301,000000,6.74519,6.75164,6.71484,6.74699,200823.43431102,0
+RSPH.US,D,20120302,000000,6.73023,6.74184,6.71594,6.71793,1664403.4895678,0
+RSPH.US,D,20120305,000000,6.71863,6.74154,6.66983,6.68342,3492363.5854498,0
+RSPH.US,D,20120306,000000,6.59813,6.61122,6.56649,6.58326,268974.54102933,0
+RSPH.US,D,20120307,000000,6.60101,6.64006,6.60101,6.62311,104097.05958864,0
+RSPH.US,D,20120308,000000,6.67886,6.73123,6.65693,6.71427,968544.29028541,0
+RSPH.US,D,20120309,000000,6.72923,6.77208,6.72923,6.75284,1074315.1305688,0
+RSPH.US,D,20120312,000000,6.74054,6.74699,6.71059,6.71407,260656.05263717,0
+RSPH.US,D,20120313,000000,6.75839,6.82801,6.75105,6.82701,78697.941697926,0
+RSPH.US,D,20120314,000000,6.82515,6.84766,6.8186,6.83832,173458.12825489,0
+RSPH.US,D,20120315,000000,6.82018,6.87671,6.82018,6.86937,2323721.8380221,0
+RSPH.US,D,20120316,000000,6.88088,6.88256,6.86699,6.87057,24088.325780441,0
+RSPH.US,D,20120319,000000,6.85697,6.87234,6.8431,6.86263,28938.256588475,0
+RSPH.US,D,20120320,000000,6.81958,6.83646,6.81165,6.82603,33425.198812124,0
+RSPH.US,D,20120321,000000,6.8186,6.84766,6.8186,6.84111,13349.913492384,0
+RSPH.US,D,20120322,000000,6.8068,6.83266,6.7945,6.81354,61415.651874705,0
+RSPH.US,D,20120323,000000,6.8068,6.82901,6.8068,6.82901,30682.618396769,0
+RSPH.US,D,20120326,000000,6.86352,6.9387,6.86352,6.9387,15618.59214479,0
+RSPH.US,D,20120327,000000,6.96677,6.97967,6.95259,6.95724,139700.18990708,0
+RSPH.US,D,20120328,000000,6.94425,6.95635,6.91113,6.9377,36389.605584602,0
+RSPH.US,D,20120329,000000,6.95069,6.97598,6.93017,6.97412,7433290.3140533,0
+RSPH.US,D,20120330,000000,6.99167,7.02537,6.99167,7.01705,12876.011729437,0
+RSPH.US,D,20120402,000000,7.02319,7.06009,7.01953,7.05533,32235.402896639,0
+RSPH.US,D,20120403,000000,7.09847,7.09847,7.01953,7.01953,1872486.6955666,0
+RSPH.US,D,20120404,000000,7.02508,7.02508,6.95446,6.96488,696423.84819141,0
+RSPH.US,D,20120405,000000,6.96201,6.96488,6.96201,6.96488,19036.734647749,0
+RSPH.US,D,20120409,000000,6.88555,6.89595,6.86699,6.86977,45544.984324091,0
+RSPH.US,D,20120410,000000,6.83921,6.83921,6.76009,6.76009,136685.36805345,0
+RSPH.US,D,20120411,000000,6.82901,6.84111,6.80293,6.80967,31670.753987596,0
+RSPH.US,D,20120412,000000,6.84389,6.89893,6.84389,6.878,136211.46629049,0
+RSPH.US,D,20120413,000000,6.85311,6.85311,6.79816,6.79816,37831.476905909,0
+RSPH.US,D,20120416,000000,6.81958,6.81958,6.74629,6.76663,4589284.8384127,0
+RSPH.US,D,20120417,000000,6.82603,6.89506,6.82603,6.88355,2107783.9623779,0
+RSPH.US,D,20120418,000000,6.87057,6.88355,6.86699,6.88167,1355238.045834,0
+RSPH.US,D,20120419,000000,6.8894,6.8903,6.86352,6.88455,23412.763692836,0
+RSPH.US,D,20120420,000000,6.91847,6.91847,6.9027,6.9027,38799.446464269,0
+RSPH.US,D,20120423,000000,6.80779,6.84211,6.80381,6.84211,85382.981460351,0
+RSPH.US,D,20120424,000000,6.84855,6.84855,6.83189,6.83832,43689.709337235,0
+RSPH.US,D,20120425,000000,6.91578,6.94425,6.90636,6.93493,164312.83253164,0
+RSPH.US,D,20120426,000000,6.90548,6.92571,6.87721,6.91758,129153.35492745,0
+RSPH.US,D,20120427,000000,6.93215,6.94802,6.92223,6.9387,27365.306056139,0
+RSPH.US,D,20120430,000000,6.92928,6.93314,6.90518,6.93314,3341188.9230697,0
+RSPH.US,D,20120501,000000,6.92403,6.99374,6.89893,6.97867,3392471.1436302,0
+RSPH.US,D,20120502,000000,6.95348,6.96577,6.94971,6.94971,31438.844614239,0
+RSPH.US,D,20120503,000000,7.00495,7.00495,6.90735,6.91578,11111.483888676,0
+RSPH.US,D,20120504,000000,6.84476,6.84476,6.81433,6.82603,36913.922428713,0
+RSPH.US,D,20120507,000000,6.85797,6.85797,6.77287,6.84476,22787.616686395,0
+RSPH.US,D,20120508,000000,6.79151,6.79151,6.75552,6.77386,1615258.8684485,0
+RSPH.US,D,20120509,000000,6.75929,6.82326,6.7564,6.78864,45444.154161762,0
+RSPH.US,D,20120511,000000,6.84011,6.84011,6.80967,6.80967,17927.602862129,0
+RSPH.US,D,20120514,000000,6.7332,6.77109,6.7332,6.76921,187655.01511085,0
+RSPH.US,D,20120515,000000,6.78596,6.78596,6.7207,6.73409,2384391.3466955,0
+RSPH.US,D,20120516,000000,6.75929,6.75929,6.72843,6.72843,11464.389456828,0
+RSPH.US,D,20120517,000000,6.7332,6.7332,6.66893,6.67707,208355.44743701,0
+RSPH.US,D,20120518,000000,6.65783,6.65783,6.53772,6.54993,3867683.6986876,0
+RSPH.US,D,20120521,000000,6.57016,6.66804,6.57016,6.65882,19792.960865218,0
+RSPH.US,D,20120522,000000,6.71238,6.71427,6.68748,6.69125,48196.817593348,0
+RSPH.US,D,20120523,000000,6.61856,6.62976,6.55568,6.62024,23180.854319479,0
+RSPH.US,D,20120524,000000,6.68163,6.68163,6.64851,6.64851,6785.8699247539,0
+RSPH.US,D,20120525,000000,6.70979,6.70979,6.70979,6.70979,2561.0861231612,0
+RSPH.US,D,20120529,000000,6.75552,6.75552,6.71427,6.7446,10002.352103055,0
+RSPH.US,D,20120530,000000,6.66804,6.68263,6.66348,6.67984,79464.250931628,0
+RSPH.US,D,20120531,000000,6.58731,6.66657,6.58731,6.62094,119735.81776591,0
+RSPH.US,D,20120601,000000,6.54655,6.56103,6.47673,6.4805,279511.29299273,0
+RSPH.US,D,20120604,000000,6.4809,6.51432,6.45868,6.50034,170675.2157746,0
+RSPH.US,D,20120605,000000,6.47574,6.54844,6.47574,6.54844,41451.279733526,0
+RSPH.US,D,20120606,000000,6.61152,6.64256,6.56807,6.64256,573269.88792256,0
+RSPH.US,D,20120607,000000,6.68669,6.68956,6.64731,6.64731,1633136.0562295,0
+RSPH.US,D,20120608,000000,6.67262,6.70939,6.67262,6.70196,24128.657845373,0
+RSPH.US,D,20120611,000000,6.73509,6.73509,6.65227,6.66071,25147.042484898,0
+RSPH.US,D,20120612,000000,6.64731,6.69254,6.61985,6.69254,78587.028519364,0
+RSPH.US,D,20120613,000000,6.70939,6.71953,6.68083,6.68083,16223.573118765,0
+RSPH.US,D,20120614,000000,6.73885,6.74719,6.71338,6.73708,46704.531190877,0
+RSPH.US,D,20120615,000000,6.77039,6.79975,6.77039,6.79975,50646.990537948,0
+RSPH.US,D,20120618,000000,6.82603,6.85151,6.82603,6.85151,2762.7464478195,0
+RSPH.US,D,20120619,000000,6.92758,6.95595,6.92758,6.94365,48237.14965828,0
+RSPH.US,D,20120620,000000,6.93711,6.93711,6.90725,6.90725,5384.3306683783,0
+RSPH.US,D,20120621,000000,6.88911,6.88911,6.77416,6.77416,7713.5074181824,0
+RSPH.US,D,20120622,000000,6.80352,6.87572,6.80253,6.87572,8499.98268435,0
+RSPH.US,D,20120625,000000,6.794,6.794,6.79201,6.79201,13874.230336496,0
+RSPH.US,D,20120626,000000,6.77218,6.79003,6.76127,6.79003,25298.287728392,0
+RSPH.US,D,20120627,000000,6.85539,6.87185,6.8544,6.86649,950122.61962788,0
+RSPH.US,D,20120628,000000,6.8184,6.83832,6.77218,6.83266,45716.395600051,0
+RSPH.US,D,20120629,000000,6.95764,6.97469,6.94921,6.97469,96867.536949645,0
+RSPH.US,D,20120702,000000,7.14905,7.14905,6.95299,6.98977,391997.42208716,0
+RSPH.US,D,20120703,000000,6.98302,7.01556,6.98302,7.00891,482169.83625815,0
+RSPH.US,D,20120705,000000,6.97479,6.97479,6.9501,6.96062,88780.957930844,0
+RSPH.US,D,20120706,000000,6.95496,6.95496,6.86649,6.89,87197.924382276,0
+RSPH.US,D,20120709,000000,6.95874,6.95874,6.87949,6.9016,8358.8204570891,0
+RSPH.US,D,20120710,000000,6.92143,6.92143,6.85539,6.85539,31781.667166158,0
+RSPH.US,D,20120711,000000,6.85062,6.86204,6.8432,6.8432,23836.250374618,0
+RSPH.US,D,20120712,000000,6.82701,6.85151,6.78736,6.84875,44365.27142484,0
+RSPH.US,D,20120713,000000,6.91956,6.92501,6.91956,6.92501,3730.7160061797,0
+RSPH.US,D,20120716,000000,6.9138,6.9148,6.90071,6.90925,35068.730458089,0
+RSPH.US,D,20120717,000000,6.92758,6.99077,6.92758,6.98392,3226908.0170857,0
+RSPH.US,D,20120718,000000,6.95387,7.01972,6.95387,6.99939,20337.443741796,0
+RSPH.US,D,20120719,000000,7.01883,7.01883,6.98302,6.98302,14892.61497602,0
+RSPH.US,D,20120720,000000,6.93423,6.93523,6.86739,6.86739,20851.677569674,0
+RSPH.US,D,20120723,000000,6.72528,6.77516,6.7214,6.77516,19288.810053573,0
+RSPH.US,D,20120724,000000,6.69779,6.69779,6.67578,6.69105,28756.762296283,0
+RSPH.US,D,20120725,000000,6.69154,6.733,6.68481,6.72618,22051.556501392,0
+RSPH.US,D,20120726,000000,6.80749,6.80749,6.74719,6.77783,26417.502530245,0
+RSPH.US,D,20120727,000000,6.75374,6.94078,6.75374,6.93622,30601.954266907,0
+RSPH.US,D,20120730,000000,6.9267,6.9267,6.88515,6.90349,75431.04443846,0
+RSPH.US,D,20120731,000000,6.9014,6.9014,6.84466,6.84466,3152192.8667998,0
+RSPH.US,D,20120801,000000,6.88326,6.90925,6.83366,6.84875,143219.16257237,0
+RSPH.US,D,20120802,000000,6.80352,6.80352,6.72618,6.76295,1570349.1141472,0
+RSPH.US,D,20120803,000000,6.90438,6.90438,6.87007,6.87007,19026.651631517,0
+RSPH.US,D,20120806,000000,6.90349,6.90349,6.86649,6.88048,16465.565508355,0
+RSPH.US,D,20120807,000000,6.93047,6.94554,6.92045,6.93324,23916.914504482,0
+RSPH.US,D,20120808,000000,6.93423,6.95595,6.92501,6.94851,131956.4334402,0
+RSPH.US,D,20120809,000000,6.94752,6.96359,6.92571,6.93989,106285.0741112,0
+RSPH.US,D,20120810,000000,6.94078,6.97092,6.94078,6.97092,67435.212565756,0
+RSPH.US,D,20120813,000000,6.95784,6.98203,6.93889,6.97578,3053006.2361165,0
+RSPH.US,D,20120814,000000,6.98392,6.99177,6.96547,6.96547,20589.519147619,0
+RSPH.US,D,20120815,000000,6.99939,7.01556,6.99939,7.00217,32941.214032943,0
+RSPH.US,D,20120816,000000,7.01556,7.01556,6.99077,6.99077,5555.7419443379,0
+RSPH.US,D,20120817,000000,6.94465,7.02359,6.94465,6.96259,14882.531959787,0
+RSPH.US,D,20120820,000000,6.98492,7.00316,6.97392,7.00316,17524.282212812,0
+RSPH.US,D,20120821,000000,7.0109,7.03132,6.98302,6.98392,778449.1852462,0
+RSPH.US,D,20120822,000000,6.97292,6.97392,6.96359,6.96359,11131.649921142,0
+RSPH.US,D,20120823,000000,6.96449,6.96449,6.93324,6.94266,1078892.8199384,0
+RSPH.US,D,20120824,000000,6.95595,7.00515,6.95595,7.00316,11797.128992514,0
+RSPH.US,D,20120827,000000,7.00415,7.02359,6.98877,7.00613,44990.418431281,0
+RSPH.US,D,20120828,000000,7.01556,7.01556,6.99275,6.99562,991906.63889708,0
+RSPH.US,D,20120829,000000,7.01556,7.04621,7.0109,7.03411,1610035.8660398,0
+RSPH.US,D,20120830,000000,7.01705,7.01883,6.98779,7.00703,28081.200208677,0
+RSPH.US,D,20120831,000000,7.05116,7.05116,7.01547,7.02736,8610.8958629121,0
+RSPH.US,D,20120904,000000,7.0226,7.06168,7.00207,7.06168,15023.694187048,0
+RSPH.US,D,20120905,000000,7.06833,7.07189,7.05017,7.05017,31791.750182391,0
+RSPH.US,D,20120906,000000,7.13507,7.17067,7.12644,7.168,1842550.2203709,0
+RSPH.US,D,20120907,000000,7.19249,7.19249,7.168,7.18762,232463.93924993,0
+RSPH.US,D,20120910,000000,7.17532,7.17722,7.1424,7.1424,230507.83410074,0
+RSPH.US,D,20120911,000000,7.15371,7.15371,7.13795,7.13795,82337.91055801,0
+RSPH.US,D,20120912,000000,7.15827,7.17345,7.13209,7.15192,2585527.3545099,0
+RSPH.US,D,20120913,000000,7.17444,7.22612,7.17444,7.21688,126733.43103154,0
+RSPH.US,D,20120914,000000,7.23227,7.28691,7.2162,7.26003,169838.32542727,0
+RSPH.US,D,20120917,000000,7.23941,7.27789,7.18732,7.27789,180566.6546991,0
+RSPH.US,D,20120918,000000,7.28502,7.32618,7.28403,7.32519,242849.44596984,0
+RSPH.US,D,20120919,000000,7.32519,7.33273,7.30784,7.32995,51645.209145007,0
+RSPH.US,D,20120920,000000,7.3001,7.32895,7.29534,7.3232,3328373.4094377,0
+RSPH.US,D,20120921,000000,7.35643,7.36595,7.34344,7.36128,27849.29083532,0
+RSPH.US,D,20120924,000000,7.3366,7.37338,7.3366,7.37338,221473.45155605,0
+RSPH.US,D,20120925,000000,7.38926,7.41614,7.32718,7.32718,1948079.0682648,0
+RSPH.US,D,20120926,000000,7.33094,7.33094,7.28502,7.28591,57543.773641264,0
+RSPH.US,D,20120927,000000,7.3001,7.35643,7.3001,7.35197,12734.849502175,0
+RSPH.US,D,20120928,000000,7.29355,7.33114,7.29355,7.31894,9084.7976258592,0
+RSPH.US,D,20121001,000000,7.35197,7.42248,7.35197,7.36407,41663.023074418,0
+RSPH.US,D,20121002,000000,7.40185,7.4087,7.37052,7.39809,35824.956675558,0
+RSPH.US,D,20121003,000000,7.41792,7.4687,7.41792,7.46305,21406.243462485,0
+RSPH.US,D,20121004,000000,7.50658,7.53267,7.49389,7.53098,40049.740477151,0
+RSPH.US,D,20121005,000000,7.54219,7.54784,7.49291,7.50658,1502641.6601431,0
+RSPH.US,D,20121008,000000,7.48843,7.49201,7.46115,7.49201,15608.509128557,0
+RSPH.US,D,20121009,000000,7.43557,7.43557,7.36683,7.36783,225597.4051953,0
+RSPH.US,D,20121010,000000,7.33758,7.33758,7.31964,7.31964,3085.402967273,0
+RSPH.US,D,20121011,000000,7.37338,7.37338,7.36128,7.36128,7290.0207363998,0
+RSPH.US,D,20121012,000000,7.38371,7.38371,7.31695,7.33273,9568.7824050394,0
+RSPH.US,D,20121015,000000,7.34433,7.38926,7.34433,7.38926,7451.3489961265,0
+RSPH.US,D,20121016,000000,7.43736,7.45362,7.43736,7.4459,197485.95593794,0
+RSPH.US,D,20121017,000000,7.44687,7.45065,7.43271,7.43271,13803.649222864,0
+RSPH.US,D,20121018,000000,7.40949,7.41524,7.37239,7.39809,1514680.7815252,0
+RSPH.US,D,20121019,000000,7.3114,7.31964,7.24902,7.26688,711881.11207648,0
+RSPH.US,D,20121022,000000,7.27342,7.27342,7.25814,7.27044,46008.803070806,0
+RSPH.US,D,20121023,000000,7.19249,7.20171,7.17267,7.19051,73243.029915918,0
+RSPH.US,D,20121024,000000,7.20946,7.22927,7.18673,7.19151,71498.668107623,0
+RSPH.US,D,20121025,000000,7.27243,7.27917,7.22839,7.262,258972.18892627,0
+RSPH.US,D,20121026,000000,7.27739,7.2886,7.23405,7.25914,2149255.4081439,0
+RSPH.US,D,20121031,000000,7.23592,7.24724,7.19338,7.22642,692955.2906073,0
+RSPH.US,D,20121101,000000,7.23971,7.36128,7.10175,7.34631,53228.242693575,0
+RSPH.US,D,20121102,000000,7.36595,7.36595,7.30784,7.30962,764847.196348,0
+RSPH.US,D,20121105,000000,7.30189,7.3482,7.29633,7.34532,18169.595251718,0
+RSPH.US,D,20121106,000000,7.32043,7.39986,7.31874,7.37151,84374.679837059,0
+RSPH.US,D,20121107,000000,7.31964,7.31964,7.21431,7.28116,27960.204013882,0
+RSPH.US,D,20121108,000000,7.21817,7.24634,7.14726,7.14726,676721.6344723,0
+RSPH.US,D,20121109,000000,7.19151,7.2162,7.18217,7.18762,22575.873345503,0
+RSPH.US,D,20121112,000000,7.19983,7.19983,7.17552,7.18217,53359.321904603,0
+RSPH.US,D,20121113,000000,7.18496,7.23682,7.16125,7.16125,690404.28750037,0
+RSPH.US,D,20121114,000000,7.16977,7.17752,7.06554,7.0822,1411178.6198943,0
+RSPH.US,D,20121115,000000,7.0702,7.07754,7.03687,7.07279,52895.503157889,0
+RSPH.US,D,20121116,000000,7.13972,7.13972,7.08032,7.11414,1491520.0932382,0
+RSPH.US,D,20121119,000000,7.17167,7.22642,7.17167,7.22642,27778.709721689,0
+RSPH.US,D,20121120,000000,7.21233,7.23227,7.21233,7.23227,20831.511537209,0
+RSPH.US,D,20121121,000000,7.23405,7.23405,7.22067,7.22067,11424.057391896,0
+RSPH.US,D,20121123,000000,7.29038,7.30109,7.29038,7.29534,7441.2659798936,0
+RSPH.US,D,20121126,000000,7.29534,7.29534,7.25179,7.28591,19349.30815097,0
+RSPH.US,D,20121127,000000,7.2754,7.29721,7.25179,7.25179,59762.037212505,0
+RSPH.US,D,20121128,000000,7.25179,7.28591,7.25179,7.28591,14338.04908321,0
+RSPH.US,D,20121129,000000,7.31695,7.34344,7.31695,7.34344,11655.966765254,0
+RSPH.US,D,20121130,000000,7.34275,7.3475,7.3349,7.3475,7965.5828240054,0
+RSPH.US,D,20121203,000000,7.39114,7.40284,7.32618,7.3346,63855.74180307,0
+RSPH.US,D,20121204,000000,7.35841,7.37338,7.33273,7.35743,1498316.0461792,0
+RSPH.US,D,20121205,000000,7.32133,7.38568,7.31508,7.36883,27173.728747715,0
+RSPH.US,D,20121206,000000,7.3603,7.36128,7.3366,7.36128,32648.806562189,0
+RSPH.US,D,20121207,000000,7.36506,7.37983,7.35107,7.37983,11968.540268474,0
+RSPH.US,D,20121210,000000,7.38926,7.44687,7.38926,7.44687,18714.078128296,0
+RSPH.US,D,20121211,000000,7.48566,7.53267,7.48566,7.52067,148553.07815959,0
+RSPH.US,D,20121212,000000,7.53852,7.55072,7.50856,7.51135,30551.539185742,0
+RSPH.US,D,20121213,000000,7.49866,7.50658,7.4687,7.4687,9518.3673238747,0
+RSPH.US,D,20121214,000000,7.46493,7.46493,7.4554,7.4554,6422.8813403688,0
+RSPH.US,D,20121217,000000,7.48922,7.52821,7.48922,7.52821,19742.545784053,0
+RSPH.US,D,20121218,000000,7.62043,7.62043,7.52821,7.57788,35532.549204804,0
+RSPH.US,D,20121219,000000,7.55538,7.58742,7.53018,7.53267,28807.177377447,0
+RSPH.US,D,20121220,000000,7.51898,7.55983,7.51035,7.55349,71549.083188788,0
+RSPH.US,D,20121221,000000,7.47683,7.50916,7.47683,7.50916,18462.002722473,0
+RSPH.US,D,20121224,000000,7.48346,7.48346,7.47206,7.47306,10536.751963399,0
+RSPH.US,D,20121226,000000,7.4674,7.4674,7.42198,7.45411,253174.45459234,0
+RSPH.US,D,20121227,000000,7.3717,7.41653,7.3485,7.41653,25449.532971885,0
+RSPH.US,D,20121228,000000,7.38688,7.4081,7.3606,7.36535,33536.111990686,0
+RSPH.US,D,20121231,000000,7.32489,7.41049,7.32489,7.40949,60367.018186481,0
+RSPH.US,D,20130102,000000,7.55973,7.57678,7.52523,7.57678,59772.120228739,0
+RSPH.US,D,20130103,000000,7.55894,7.59793,7.55717,7.56748,169898.82352467,0
+RSPH.US,D,20130104,000000,7.61775,7.62243,7.59694,7.62243,42348.668178256,0
+RSPH.US,D,20130107,000000,7.62143,7.6629,7.62143,7.6629,8147.0771161978,0
+RSPH.US,D,20130108,000000,7.65615,7.6619,7.63838,7.659,4021298.4509962,0
+RSPH.US,D,20130109,000000,7.70524,7.74897,7.68301,7.74897,444570.2687256,0
+RSPH.US,D,20130110,000000,7.77436,7.79926,7.76058,7.78676,56948.875683522,0
+RSPH.US,D,20130111,000000,7.77534,7.77634,7.76514,7.76803,20650.017245017,0
+RSPH.US,D,20130114,000000,7.76803,7.80659,7.74897,7.7812,17695.693488771,0
+RSPH.US,D,20130115,000000,7.75284,7.80193,7.74699,7.80193,111477.82747115,0
+RSPH.US,D,20130116,000000,7.83188,7.83188,7.76979,7.78874,46654.116109712,0
+RSPH.US,D,20130117,000000,7.86065,7.88981,7.81908,7.8785,205471.70479441,0
+RSPH.US,D,20130118,000000,7.88981,7.93324,7.88603,7.93324,72224.645276392,0
+RSPH.US,D,20130122,000000,7.95714,7.96579,7.90785,7.96579,45494.569242927,0
+RSPH.US,D,20130123,000000,7.94554,8.05394,7.94355,7.96389,23059.858124683,0
+RSPH.US,D,20130124,000000,8.01367,8.01367,7.97659,8.00425,45797.059729914,0
+RSPH.US,D,20130125,000000,8.02697,8.05681,8.01466,8.05206,8681.4769765425,0
+RSPH.US,D,20130128,000000,8.03381,8.04581,8.03092,8.03461,24410.982299895,0
+RSPH.US,D,20130129,000000,8.04036,8.06732,8.04036,8.06157,11081.234839977,0
+RSPH.US,D,20130130,000000,8.06632,8.14399,8.04223,8.04661,37407.990224126,0
+RSPH.US,D,20130131,000000,8.01952,8.05196,8.01952,8.04491,33999.9307374,0
+RSPH.US,D,20130201,000000,8.11215,8.12892,8.11017,8.12793,29502.905497519,0
+RSPH.US,D,20130204,000000,8.0711,8.12693,8.03182,8.03282,120723.95335673,0
+RSPH.US,D,20130205,000000,8.05581,8.12515,8.05581,8.11116,123698.44314545,0
+RSPH.US,D,20130206,000000,8.11484,8.12425,8.10264,8.12425,24935.299144006,0
+RSPH.US,D,20130207,000000,8.13536,8.13536,8.08062,8.12337,29200.415010531,0
+RSPH.US,D,20130208,000000,8.13061,8.19527,8.13061,8.18742,187786.09432186,0
+RSPH.US,D,20130211,000000,8.21312,8.21312,8.14875,8.17484,643851.00155299,0
+RSPH.US,D,20130212,000000,8.17583,8.17583,8.15074,8.15262,152455.20544172,0
+RSPH.US,D,20130213,000000,8.14211,8.17484,8.13248,8.13447,35885.454772955,0
+RSPH.US,D,20130214,000000,8.12693,8.15163,8.12693,8.15163,44980.335415048,0
+RSPH.US,D,20130215,000000,8.13348,8.13348,8.10015,8.11215,18310.757478979,0
+RSPH.US,D,20130219,000000,8.10194,8.14974,8.10194,8.14974,1475941.8331584,0
+RSPH.US,D,20130220,000000,8.13248,8.13248,8.0597,8.06732,146818.79936753,0
+RSPH.US,D,20130221,000000,8.03737,8.05871,7.96579,8.00604,124706.74476874,0
+RSPH.US,D,20130222,000000,8.04661,8.05106,8.0109,8.05106,109793.96376024,0
+RSPH.US,D,20130225,000000,8.09332,8.09817,7.95714,7.96189,52340.937265078,0
+RSPH.US,D,20130226,000000,7.95318,7.97291,7.89902,7.95417,2909998.8168852,0
+RSPH.US,D,20130227,000000,7.95417,8.07209,7.95417,8.04849,1589345.5167299,0
+RSPH.US,D,20130228,000000,8.1066,8.11046,8.04233,8.04233,67495.710663154,0
+RSPH.US,D,20130301,000000,8.01854,8.1176,8.00127,8.11116,95909.650407518,0
+RSPH.US,D,20130304,000000,8.1063,8.14974,8.07774,8.14974,151114.16428274,0
+RSPH.US,D,20130305,000000,8.16502,8.22828,8.16502,8.22828,29361.743270257,0
+RSPH.US,D,20130306,000000,8.24694,8.26945,8.22343,8.24317,55002.853550569,0
+RSPH.US,D,20130307,000000,8.23118,8.24048,8.22343,8.22443,7108.5264442073,0
+RSPH.US,D,20130308,000000,8.28879,8.28879,8.22918,8.27034,227775.33670162,0
+RSPH.US,D,20130311,000000,8.26638,8.30655,8.26638,8.29613,55345.676102487,0
+RSPH.US,D,20130312,000000,8.33609,8.34671,8.33035,8.33609,53692.061440289,0
+RSPH.US,D,20130313,000000,8.34671,8.36199,8.33808,8.33897,31731.252084993,0
+RSPH.US,D,20130314,000000,8.36288,8.36386,8.34581,8.36386,8681.4769765425,0
+RSPH.US,D,20130315,000000,8.33609,8.35137,8.31427,8.31427,22142.303647488,0
+RSPH.US,D,20130318,000000,8.25279,8.29722,8.25279,8.2749,25520.114085516,0
+RSPH.US,D,20130319,000000,8.29057,8.29534,8.23692,8.26261,1490259.7162091,0
+RSPH.US,D,20130320,000000,8.31517,8.33609,8.29245,8.31915,189611.12026003,0
+RSPH.US,D,20130321,000000,8.29157,8.3134,8.27392,8.27768,134799.84401788,0
+RSPH.US,D,20130322,000000,8.29534,8.30306,8.27669,8.29534,33334.451666028,0
+RSPH.US,D,20130325,000000,8.27768,8.3002,8.27768,8.29633,6392.6322916701,0
+RSPH.US,D,20130326,000000,8.33511,8.36386,8.31427,8.36386,3162628.7886008,0
+RSPH.US,D,20130327,000000,8.33897,8.38232,8.30871,8.38232,262178.58808833,0
+RSPH.US,D,20130328,000000,8.39867,8.46166,8.38617,8.44956,439266.60218708,0
+RSPH.US,D,20130401,000000,8.45035,8.47623,8.40988,8.47623,216532.77360192,0
+RSPH.US,D,20130402,000000,8.54516,8.61816,8.54516,8.59743,2431156.3759838,0
+RSPH.US,D,20130403,000000,8.59446,8.59446,8.50935,8.5149,254979.31449803,0
+RSPH.US,D,20130404,000000,8.52334,8.58791,8.52334,8.55479,212459.23504382,0
+RSPH.US,D,20130405,000000,8.4924,8.5057,8.47238,8.5057,114785.05679553,0
+RSPH.US,D,20130408,000000,8.4914,8.52909,8.46265,8.51225,64349.809598484,0
+RSPH.US,D,20130409,000000,8.56124,8.58791,8.53743,8.56024,44093.029986551,0
+RSPH.US,D,20130410,000000,8.59932,8.65376,8.58692,8.65277,309841.00582133,0
+RSPH.US,D,20130411,000000,8.69185,8.74956,8.69185,8.73607,104903.70088728,0
+RSPH.US,D,20130412,000000,8.70911,8.73607,8.69938,8.72874,49689.103995821,0
+RSPH.US,D,20130415,000000,8.71664,8.71921,8.56609,8.56709,43437.633931411,0
+RSPH.US,D,20130416,000000,8.61994,8.64384,8.54913,8.64384,264366.60261088,0
+RSPH.US,D,20130417,000000,8.60219,8.61904,8.53376,8.5763,204352.48999255,0
+RSPH.US,D,20130418,000000,8.51401,8.58592,8.44767,8.46166,99539.536251368,0
+RSPH.US,D,20130419,000000,8.47336,8.5631,8.47336,8.5631,44657.678895594,0
+RSPH.US,D,20130422,000000,8.55945,8.58692,8.52434,8.57264,44052.69792162,0
+RSPH.US,D,20130423,000000,8.65574,8.6615,8.58968,8.63234,82630.318028764,0
+RSPH.US,D,20130424,000000,8.56895,8.58692,8.54417,8.54417,19470.304345765,0
+RSPH.US,D,20130425,000000,8.58393,8.60884,8.57174,8.58096,51322.552625553,0
+RSPH.US,D,20130426,000000,8.56024,8.56709,8.54328,8.56609,57755.516982155,0
+RSPH.US,D,20130429,000000,8.61716,8.62094,8.59366,8.60884,52724.091881929,0
+RSPH.US,D,20130430,000000,8.60308,8.60308,8.54318,8.60129,95506.329758201,0
+RSPH.US,D,20130501,000000,8.57541,8.63055,8.54417,8.54417,60689.674705934,0
+RSPH.US,D,20130502,000000,8.61419,8.65177,8.59932,8.64296,228894.55150348,0
+RSPH.US,D,20130503,000000,8.72686,8.73419,8.70136,8.70711,64511.137858211,0
+RSPH.US,D,20130506,000000,8.71664,8.73707,8.70036,8.70036,185517.41566946,0
+RSPH.US,D,20130507,000000,8.70523,8.71466,8.67092,8.70711,88085.229810773,0
+RSPH.US,D,20130508,000000,8.73906,8.79944,8.73906,8.79093,75602.455714421,0
+RSPH.US,D,20130509,000000,8.78248,8.83099,8.7808,8.81779,165714.37178801,0
+RSPH.US,D,20130510,000000,8.82444,8.91776,8.82444,8.91171,64127.983241359,0
+RSPH.US,D,20130513,000000,8.92055,8.96815,8.90676,8.96538,49830.266223082,0
+RSPH.US,D,20130514,000000,8.98491,9.05117,8.98491,9.05037,53954.219862345,0
+RSPH.US,D,20130515,000000,9.05404,9.09598,9.0341,9.08438,62736.527001217,0
+RSPH.US,D,20130516,000000,9.03977,9.04173,9.00148,9.00793,60367.018186481,0
+RSPH.US,D,20130517,000000,9.02002,9.06663,9.02002,9.06663,55648.166589475,0
+RSPH.US,D,20130520,000000,9.05502,9.08161,9.02389,9.02389,81874.091811296,0
+RSPH.US,D,20130521,000000,9.07228,9.09501,9.03887,9.08925,108493.2546662,0
+RSPH.US,D,20130522,000000,9.14101,9.2142,9.00246,9.03222,91765.530735788,0
+RSPH.US,D,20130523,000000,8.99661,9.05702,8.96161,9.04173,48751.383486159,0
+RSPH.US,D,20130524,000000,9.06763,9.06763,8.9747,9.00793,18119.180170554,0
+RSPH.US,D,20130528,000000,9.12484,9.17524,9.09013,9.11662,126340.19339846,0
+RSPH.US,D,20130529,000000,9.13119,9.13119,8.96676,9.01874,179276.02862129,0
+RSPH.US,D,20130530,000000,9.02101,9.11563,9.02101,9.09966,64259.062452387,0
+RSPH.US,D,20130531,000000,9.11037,9.11037,8.94504,8.94504,108745.33007202,0
+RSPH.US,D,20130603,000000,8.9859,8.9859,8.88097,8.95476,151406.57175351,0
+RSPH.US,D,20130604,000000,8.97509,8.98541,8.88136,8.88534,115430.36983445,0
+RSPH.US,D,20130605,000000,8.9034,8.9034,8.77753,8.81889,76409.097013054,0
+RSPH.US,D,20130606,000000,8.80549,8.89376,8.76126,8.89376,58834.399719078,0
+RSPH.US,D,20130607,000000,8.97698,9.02439,8.96388,9.00375,28010.619095047,0
+RSPH.US,D,20130610,000000,9.03133,9.03133,8.98689,9.02389,38597.786139611,0
+RSPH.US,D,20130611,000000,9.00198,9.03658,8.97797,9.02627,37075.25068844,0
+RSPH.US,D,20130612,000000,9.04758,9.04758,8.91071,8.91071,22444.794134476,0
+RSPH.US,D,20130613,000000,8.85449,9.04173,8.85449,9.04173,23816.084342153,0
+RSPH.US,D,20130614,000000,9.04025,9.05949,8.99613,8.99998,117396.55799987,0
+RSPH.US,D,20130617,000000,9.06861,9.09501,9.00713,9.01635,35048.564425623,0
+RSPH.US,D,20130618,000000,9.06137,9.1182,9.05364,9.11097,84888.913664938,0
+RSPH.US,D,20130619,000000,9.13219,9.13219,8.97797,8.97797,74392.493766471,0
+RSPH.US,D,20130620,000000,8.97598,8.97598,8.71674,8.72517,76550.259240315,0
+RSPH.US,D,20130621,000000,8.81224,8.84458,8.76206,8.81799,61022.41424162,0
+RSPH.US,D,20130624,000000,8.73429,8.81601,8.69461,8.81601,168759.44269034,0
+RSPH.US,D,20130625,000000,8.84656,8.84656,8.76037,8.77753,143481.32099443,0
+RSPH.US,D,20130626,000000,8.83416,8.90051,8.83416,8.88136,30067.554406562,0
+RSPH.US,D,20130627,000000,8.93057,8.96121,8.93057,8.94286,68594.759432542,0
+RSPH.US,D,20130628,000000,8.92689,8.96388,8.90915,8.90915,43084.728363259,0
+RSPH.US,D,20130701,000000,8.95922,9.01585,8.94186,8.95336,105811.17234824,0
+RSPH.US,D,20130702,000000,8.94386,8.94851,8.86976,8.88711,168668.69554426,0
+RSPH.US,D,20130703,000000,8.85013,8.88991,8.84556,8.88801,26901.487309426,0
+RSPH.US,D,20130705,000000,8.93711,8.96388,8.91401,8.96388,29815.479000739,0
+RSPH.US,D,20130708,000000,9.05463,9.05463,9.01119,9.02726,53409.736985768,0
+RSPH.US,D,20130709,000000,9.01219,9.02349,8.98541,9.00851,90918.557372223,0
+RSPH.US,D,20130710,000000,9.00375,9.08507,9.00375,9.07486,62615.530806422,0
+RSPH.US,D,20130711,000000,9.15044,9.19745,9.14558,9.19745,61103.078371484,0
+RSPH.US,D,20130712,000000,9.19844,9.26696,9.19844,9.26696,69542.562958436,0
+RSPH.US,D,20130715,000000,9.28848,9.28848,9.24902,9.27907,39878.329201191,0
+RSPH.US,D,20130716,000000,9.27431,9.27817,9.20825,9.21015,35835.039691791,0
+RSPH.US,D,20130717,000000,9.28362,9.28751,9.24237,9.24237,83689.03473322,0
+RSPH.US,D,20130718,000000,9.29722,9.32548,9.29147,9.30506,124636.16365511,0
+RSPH.US,D,20130719,000000,9.30693,9.37774,9.30693,9.37774,28847.509442379,0
+RSPH.US,D,20130722,000000,9.39957,9.44797,9.38064,9.43338,90132.082106055,0
+RSPH.US,D,20130723,000000,9.4194,9.4194,9.36754,9.37774,101556.13949795,0
+RSPH.US,D,20130724,000000,9.42298,9.42298,9.34899,9.36654,136675.28503721,0
+RSPH.US,D,20130725,000000,9.35196,9.41465,9.34998,9.41285,75360.46332483,0
+RSPH.US,D,20130726,000000,9.39391,9.48575,9.39391,9.48575,45625.648453955,0
+RSPH.US,D,20130729,000000,9.44518,9.44698,9.41653,9.42485,75471.376503392,0
+RSPH.US,D,20130730,000000,9.48487,9.48487,9.39293,9.43637,28706.347215118,0
+RSPH.US,D,20130731,000000,9.45451,9.50777,9.45451,9.46969,71428.086993992,0
+RSPH.US,D,20130801,000000,9.51422,9.54466,9.51224,9.54466,266816.77555548,0
+RSPH.US,D,20130802,000000,9.52185,9.53663,9.51065,9.52631,60830.836933195,0
+RSPH.US,D,20130805,000000,9.52631,9.5645,9.52631,9.55051,117003.32036678,0
+RSPH.US,D,20130806,000000,9.5645,9.5645,9.47166,9.49716,45635.731470188,0
+RSPH.US,D,20130807,000000,9.46791,9.49517,9.44866,9.47951,68413.26514035,0
+RSPH.US,D,20130808,000000,9.51898,9.53009,9.48487,9.52473,72355.724487421,0
+RSPH.US,D,20130809,000000,9.50975,9.5407,9.48863,9.5051,44849.25620402,0
+RSPH.US,D,20130812,000000,9.47574,9.47574,9.45451,9.46691,47117.934856427,0
+RSPH.US,D,20130813,000000,9.50182,9.50182,9.42863,9.48575,261089.62233518,0
+RSPH.US,D,20130814,000000,9.50092,9.50092,9.4433,9.4433,85292.234314255,0
+RSPH.US,D,20130815,000000,9.35791,9.36287,9.2641,9.28176,64611.96802054,0
+RSPH.US,D,20130816,000000,9.2272,9.24992,9.20915,9.23007,157153.89100627,0
+RSPH.US,D,20130819,000000,9.24822,9.26696,9.21787,9.22265,28292.943549568,0
+RSPH.US,D,20130820,000000,9.23762,9.28848,9.2272,9.26498,79413.835850463,0
+RSPH.US,D,20130821,000000,9.23762,9.29247,9.19745,9.2272,133307.55761541,0
+RSPH.US,D,20130822,000000,9.25269,9.30982,9.24327,9.28452,82005.171022323,0
+RSPH.US,D,20130823,000000,9.29047,9.30882,9.27629,9.30882,418122.51714665,0
+RSPH.US,D,20130826,000000,9.33887,9.36754,9.31457,9.32003,52724.091881929,0
+RSPH.US,D,20130827,000000,9.25825,9.25825,9.14161,9.1544,59439.380693052,0
+RSPH.US,D,20130828,000000,9.1554,9.2034,9.1554,9.18356,25147.042484898,0
+RSPH.US,D,20130829,000000,9.25447,9.26311,9.214,9.22175,60367.018186481,0
+RSPH.US,D,20130830,000000,9.24722,9.24722,9.16294,9.18159,2863253.9536293,0
+RSPH.US,D,20130903,000000,9.29007,9.29492,9.21748,9.25417,21396.160446252,0
+RSPH.US,D,20130904,000000,9.24862,9.36824,9.24862,9.36346,69693.80820193,0
+RSPH.US,D,20130905,000000,9.37567,9.40601,9.36624,9.39838,44304.773327442,0
+RSPH.US,D,20130906,000000,9.33014,9.45431,9.33014,9.4079,67092.390013838,0
+RSPH.US,D,20130909,000000,9.4082,9.46691,9.40334,9.4555,34746.073938636,0
+RSPH.US,D,20130910,000000,9.5152,9.53663,9.5152,9.52085,58451.245102226,0
+RSPH.US,D,20130911,000000,9.55497,9.59951,9.55497,9.59951,17090.712514796,0
+RSPH.US,D,20130912,000000,9.60248,9.60686,9.57303,9.58185,128780.28332682,0
+RSPH.US,D,20130913,000000,9.60686,9.61826,9.59653,9.61826,53893.721764948,0
+RSPH.US,D,20130916,000000,9.68013,9.72904,9.67152,9.68927,31761.501133692,0
+RSPH.US,D,20130917,000000,9.71019,9.72904,9.68153,9.72904,183914.21608843,0
+RSPH.US,D,20130918,000000,9.72805,9.75581,9.64313,9.74886,120996.19479502,0
+RSPH.US,D,20130919,000000,9.79597,9.80113,9.71218,9.72418,1159012.4669253,0
+RSPH.US,D,20130920,000000,9.73469,9.74005,9.68828,9.69621,193755.23993176,0
+RSPH.US,D,20130923,000000,9.64909,9.64998,9.60486,9.63343,87742.407258853,0
+RSPH.US,D,20130924,000000,9.64413,9.64413,9.59366,9.59456,174254.68653729,0
+RSPH.US,D,20130925,000000,9.60248,9.60248,9.5162,9.5162,110842.59744847,0
+RSPH.US,D,20130926,000000,9.57135,9.58285,9.53861,9.55151,18774.576225694,0
+RSPH.US,D,20130927,000000,9.5172,9.5655,9.5172,9.55051,47662.417733004,0
+RSPH.US,D,20130930,000000,9.49141,9.56073,9.48863,9.5282,4498588.1073976,0
+RSPH.US,D,20131001,000000,9.60862,9.65783,9.60387,9.65783,776926.64979505,0
+RSPH.US,D,20131002,000000,9.62996,9.66764,9.59951,9.65683,510019.12709346,0
+RSPH.US,D,20131003,000000,9.63918,9.64018,9.5655,9.59653,75501.625552091,0
+RSPH.US,D,20131004,000000,9.67339,9.71505,9.67339,9.70513,101062.07170254,0
+RSPH.US,D,20131007,000000,9.62499,9.67152,9.62003,9.63094,103834.90116659,0
+RSPH.US,D,20131008,000000,9.62598,9.62996,9.5172,9.51898,90384.157511879,0
+RSPH.US,D,20131009,000000,9.5162,9.52473,9.44678,9.48763,657311.82822394,0
+RSPH.US,D,20131010,000000,9.6134,9.66289,9.59554,9.65484,59167.139254764,0
+RSPH.US,D,20131011,000000,9.69433,9.7199,9.67052,9.71505,77961.881512923,0
+RSPH.US,D,20131014,000000,9.67339,9.77565,9.65287,9.75185,70772.690938853,0
+RSPH.US,D,20131015,000000,9.73667,9.77862,9.70215,9.70215,67183.137159933,0
+RSPH.US,D,20131016,000000,9.74787,9.87303,9.74787,9.86788,34877.153149664,0
+RSPH.US,D,20131017,000000,9.84874,9.96423,9.84378,9.96225,102050.20729337,0
+RSPH.US,D,20131018,000000,9.95926,9.98508,9.87105,9.90874,105448.18376386,0
+RSPH.US,D,20131021,000000,9.91866,9.91866,9.85072,9.8659,414845.53687095,0
+RSPH.US,D,20131022,000000,9.93156,9.94838,9.89585,9.92361,865384.95120643,0
+RSPH.US,D,20131023,000000,9.89088,9.92759,9.86094,9.91766,79081.096314777,0
+RSPH.US,D,20131024,000000,9.93854,9.9444,9.88693,9.89387,113917.91739951,0
+RSPH.US,D,20131025,000000,9.91271,9.91271,9.88693,9.91171,51614.960096308,0
+RSPH.US,D,20131028,000000,9.92857,9.95727,9.91866,9.93854,155732.18571742,0
+RSPH.US,D,20131029,000000,9.95727,9.98908,9.94638,9.98908,71891.905740706,0
+RSPH.US,D,20131030,000000,9.99507,9.99507,9.88693,9.91667,95092.926092651,0
+RSPH.US,D,20131031,000000,9.96719,9.96719,9.89486,9.90776,3702634.805971,0
+RSPH.US,D,20131101,000000,9.93056,9.96225,9.89188,9.95239,568440.123147,0
+RSPH.US,D,20131104,000000,9.99507,10.004,9.97317,10.003,132430.33520314,0
+RSPH.US,D,20131105,000000,9.96918,9.96918,9.91569,9.95826,55093.600696665,0
+RSPH.US,D,20131106,000000,9.97118,9.97118,9.92164,9.92164,31630.421922664,0
+RSPH.US,D,20131107,000000,9.90378,9.90576,9.854,9.854,34272.172175689,0
+RSPH.US,D,20131108,000000,9.86292,9.97218,9.86292,9.97118,40614.389386194,0
+RSPH.US,D,20131111,000000,9.97218,9.99507,9.96719,9.98409,155207.86887332,0
+RSPH.US,D,20131112,000000,9.99107,10.0119,9.97018,10.0119,15699.256274654,0
+RSPH.US,D,20131113,000000,9.98114,10.0595,9.97218,10.0585,33536.111990686,0
+RSPH.US,D,20131114,000000,10.0774,10.1558,10.0774,10.1498,30601.954266907,0
+RSPH.US,D,20131115,000000,10.1616,10.2033,10.1498,10.1954,188239.83005234,0
+RSPH.US,D,20131118,000000,10.238,10.238,10.1299,10.1299,103088.75796535,0
+RSPH.US,D,20131119,000000,10.0873,10.1508,10.0873,10.117,50495.745294454,0
+RSPH.US,D,20131120,000000,10.1508,10.2014,10.1259,10.1458,71730.57748098,0
+RSPH.US,D,20131121,000000,10.2014,10.2014,10.1934,10.2004,8973.8844472971,0
+RSPH.US,D,20131122,000000,10.23,10.2965,10.2103,10.2936,120925.61368139,0
+RSPH.US,D,20131125,000000,10.3551,10.3689,10.3341,10.3341,78859.269957653,0
+RSPH.US,D,20131126,000000,10.363,10.363,10.3272,10.3272,75047.88982161,0
+RSPH.US,D,20131127,000000,10.3204,10.3312,10.3054,10.3292,64319.560549785,0
+RSPH.US,D,20131129,000000,10.3729,10.3729,10.3134,10.3234,40221.151753111,0
+RSPH.US,D,20131202,000000,10.3521,10.3571,10.3282,10.3341,782643.7199991,0
+RSPH.US,D,20131203,000000,10.3371,10.3371,10.2469,10.2816,106496.81745208,0
+RSPH.US,D,20131204,000000,10.2429,10.2429,10.1418,10.2221,163647.35346026,0
+RSPH.US,D,20131205,000000,10.235,10.235,10.1864,10.1864,29845.728049438,0
+RSPH.US,D,20131206,000000,10.2766,10.3331,10.2698,10.3312,75612.538730653,0
+RSPH.US,D,20131209,000000,10.3531,10.3719,10.3491,10.3491,66074.005374312,0
+RSPH.US,D,20131210,000000,10.3421,10.3421,10.2936,10.3184,37609.650548785,0
+RSPH.US,D,20131211,000000,10.235,10.235,10.0932,10.0962,78254.288983678,0
+RSPH.US,D,20131212,000000,10.1041,10.1061,10.0754,10.1061,38890.193610366,0
+RSPH.US,D,20131213,000000,10.0664,10.0843,10.0506,10.0774,18663.663047132,0
+RSPH.US,D,20131216,000000,10.1031,10.1587,10.0833,10.1031,63946.488949167,0
+RSPH.US,D,20131217,000000,10.0903,10.0903,10.005,10.0724,120734.03637296,0
+RSPH.US,D,20131218,000000,10.0823,10.2936,10.0823,10.2916,63039.017488205,0
+RSPH.US,D,20131219,000000,10.2639,10.2776,10.234,10.2776,49880.681304246,0
+RSPH.US,D,20131220,000000,10.3054,10.3649,10.3044,10.3471,88559.13157372,0
+RSPH.US,D,20131223,000000,10.3868,10.3946,10.364,10.3936,114270.82296767,0
+RSPH.US,D,20131224,000000,10.4126,10.4126,10.3571,10.3888,270476.91044803,0
+RSPH.US,D,20131226,000000,10.4205,10.4551,10.4136,10.4393,116176.51303569,0
+RSPH.US,D,20131227,000000,10.4651,10.4651,10.4403,10.4403,48337.979820609,0
+RSPH.US,D,20131230,000000,10.4215,10.4691,10.4215,10.4611,59177.222270996,0
+RSPH.US,D,20131231,000000,10.4989,10.4989,10.4521,10.487,82015.254038557,0
+RSPH.US,D,20140102,000000,10.481,10.481,10.3976,10.4185,300887.28740652,0
+RSPH.US,D,20140103,000000,10.4601,10.4681,10.4354,10.4581,269135.86928905,0
+RSPH.US,D,20140106,000000,10.48,10.48,10.3809,10.4215,139619.52577721,0
+RSPH.US,D,20140107,000000,10.4502,10.5415,10.4502,10.5306,291409.25214757,0
+RSPH.US,D,20140108,000000,10.5751,10.6496,10.5751,10.6368,421349.08234119,0
+RSPH.US,D,20140109,000000,10.6506,10.7299,10.6506,10.7299,53853.389700016,0
+RSPH.US,D,20140110,000000,10.7558,10.7894,10.7229,10.7814,70984.434279744,0
+RSPH.US,D,20140113,000000,10.8053,10.8123,10.6565,10.6674,106224.57601379,0
+RSPH.US,D,20140114,000000,10.7022,10.8261,10.7022,10.8213,123527.03186949,0
+RSPH.US,D,20140115,000000,10.8291,10.8439,10.7954,10.8083,81329.608934718,0
+RSPH.US,D,20140116,000000,10.8213,10.8469,10.8213,10.836,104187.80673475,0
+RSPH.US,D,20140117,000000,10.8559,10.8708,10.8143,10.8311,155107.03871098,0
+RSPH.US,D,20140121,000000,10.8985,10.9134,10.836,10.8758,65106.035815952,0
+RSPH.US,D,20140122,000000,10.9183,10.9193,10.8758,10.8995,101304.06409212,0
+RSPH.US,D,20140123,000000,10.8439,10.8439,10.7568,10.8193,179034.0362317,0
+RSPH.US,D,20140124,000000,10.7369,10.7428,10.597,10.597,155631.35555509,0
+RSPH.US,D,20140127,000000,10.5712,10.5742,10.4423,10.5048,119443.41029515,0
+RSPH.US,D,20140128,000000,10.5356,10.6506,10.5356,10.6229,101737.63379014,0
+RSPH.US,D,20140129,000000,10.602,10.6416,10.5226,10.5514,118667.01804521,0
+RSPH.US,D,20140130,000000,10.713,10.7745,10.713,10.7558,93792.216998604,0
+RSPH.US,D,20140131,000000,10.6963,10.7249,10.6059,10.6992,5031031.8625931,0
+RSPH.US,D,20140203,000000,10.6714,10.6923,10.4146,10.4195,992188.96335161,0
+RSPH.US,D,20140204,000000,10.4621,10.5097,10.4373,10.5077,578613.88652601,0
+RSPH.US,D,20140205,000000,10.4354,10.5107,10.3649,10.478,91634.45152476,0
+RSPH.US,D,20140206,000000,10.4631,10.5196,10.4631,10.5146,101757.79982261,0
+RSPH.US,D,20140207,000000,10.5256,10.6774,10.5216,10.6774,201478.83036617,0
+RSPH.US,D,20140210,000000,10.6893,10.7647,10.6694,10.7647,128598.78903464,0
+RSPH.US,D,20140211,000000,10.8053,10.8827,10.7399,10.8827,201015.01161946,0
+RSPH.US,D,20140212,000000,10.9173,10.961,10.8768,10.8797,147837.18400705,0
+RSPH.US,D,20140213,000000,10.8856,10.9917,10.8778,10.9887,137754.16777413,0
+RSPH.US,D,20140214,000000,11.0077,11.0235,10.967,11.0145,170806.29498564,0
+RSPH.US,D,20140218,000000,11.1385,11.196,11.1385,11.1773,238735.57534681,0
+RSPH.US,D,20140219,000000,11.1881,11.2328,11.1296,11.1296,248616.93125506,0
+RSPH.US,D,20140220,000000,11.1693,11.2693,11.1385,11.2663,66699.152380753,0
+RSPH.US,D,20140221,000000,11.2517,11.2983,11.2358,11.2388,189369.12787044,0
+RSPH.US,D,20140224,000000,11.2793,11.3844,11.2793,11.3348,169475.33684289,0
+RSPH.US,D,20140225,000000,11.3568,11.3568,11.2723,11.2763,135213.24768343,0
+RSPH.US,D,20140226,000000,11.3033,11.3608,11.2743,11.3062,257116.91393941,0
+RSPH.US,D,20140227,000000,11.3152,11.3578,11.2913,11.3548,122881.71883057,0
+RSPH.US,D,20140228,000000,11.3588,11.4459,11.2517,11.3142,5127364.9996823,0
+RSPH.US,D,20140303,000000,11.2683,11.2953,11.1871,11.2537,500389.84659103,0
+RSPH.US,D,20140304,000000,11.3428,11.4668,11.3428,11.4519,106728.72682544,0
+RSPH.US,D,20140305,000000,11.4608,11.4608,11.4133,11.4351,136403.04359892,0
+RSPH.US,D,20140306,000000,11.4728,11.5204,11.3458,11.3647,185154.42708507,0
+RSPH.US,D,20140307,000000,11.4073,11.4301,11.2803,11.3448,131835.43724541,0
+RSPH.US,D,20140310,000000,11.3568,11.3677,11.2873,11.3677,77326.651490249,0
+RSPH.US,D,20140311,000000,11.3717,11.4291,11.32,11.3318,162235.73118766,0
+RSPH.US,D,20140312,000000,11.2943,11.3478,11.2933,11.3428,106224.57601379,0
+RSPH.US,D,20140313,000000,11.4123,11.4123,11.1941,11.196,93933.379225865,0
+RSPH.US,D,20140314,000000,11.2059,11.2328,11.1871,11.1871,83668.868700755,0
+RSPH.US,D,20140317,000000,11.2108,11.3092,11.2108,11.2546,237364.28513913,0
+RSPH.US,D,20140318,000000,11.2793,11.3933,11.2663,11.3786,178025.7346084,0
+RSPH.US,D,20140319,000000,11.4043,11.4509,11.3112,11.3618,182865.58240021,0
+RSPH.US,D,20140320,000000,11.3548,11.3796,11.3023,11.3368,172328.8304368,0
+RSPH.US,D,20140321,000000,11.4469,11.4469,11.1345,11.1465,159321.73949635,0
+RSPH.US,D,20140324,000000,11.087,11.1653,10.9293,11.0017,334251.98812124,0
+RSPH.US,D,20140325,000000,11.0572,11.1138,10.9442,11.0295,209273.00191422,0
+RSPH.US,D,20140326,000000,11.1316,11.1633,11.0404,11.0404,117789.79563295,0
+RSPH.US,D,20140327,000000,11.0295,11.0572,10.9105,11.0115,121228.10416838,0
+RSPH.US,D,20140328,000000,11.084,11.1563,10.9927,10.9927,95264.33736861,0
+RSPH.US,D,20140331,000000,11.074,11.1733,11.074,11.1673,127973.6420282,0
+RSPH.US,D,20140401,000000,11.2643,11.2933,11.205,11.2713,561523.17401121,0
+RSPH.US,D,20140402,000000,11.3172,11.3191,11.2783,11.3191,407283.27469627,0
+RSPH.US,D,20140403,000000,11.3162,11.3378,11.2477,11.3172,68262.019896856,0
+RSPH.US,D,20140404,000000,11.3628,11.4003,11.1276,11.1345,299132.84258198,0
+RSPH.US,D,20140407,000000,11.084,11.1643,10.9173,10.969,285540.9367,0
+RSPH.US,D,20140408,000000,10.9887,10.9887,10.8449,10.9342,221705.36092941,0
+RSPH.US,D,20140409,000000,10.969,11.1474,10.9273,11.1474,148623.65927322,0
+RSPH.US,D,20140410,000000,11.1227,11.1227,10.7735,10.8153,99428.623072806,0
+RSPH.US,D,20140411,000000,10.7349,10.8223,10.6526,10.6624,232716.01465576,0
+RSPH.US,D,20140414,000000,10.7239,10.8023,10.6486,10.7677,461963.47172738,0
+RSPH.US,D,20140415,000000,10.7408,10.837,10.598,10.837,144842.52818586,0
+RSPH.US,D,20140416,000000,10.8748,10.8768,10.8113,10.8708,1385224.9361108,0
+RSPH.US,D,20140417,000000,10.8053,10.8906,10.8053,10.8718,149289.13834459,0
+RSPH.US,D,20140421,000000,10.8945,10.9442,10.8708,10.9442,147333.0331954,0
+RSPH.US,D,20140422,000000,11.0155,11.1108,11.0155,11.0681,231183.39618835,0
+RSPH.US,D,20140423,000000,10.9828,11.0195,10.95,10.9967,108463.0056175,0
+RSPH.US,D,20140424,000000,10.9779,11.0384,10.964,11.0047,68877.083887064,0
+RSPH.US,D,20140425,000000,11.0047,11.0047,10.9035,10.9313,208879.76428114,0
+RSPH.US,D,20140428,000000,10.9739,10.9848,10.7983,10.9382,123093.46217146,0
+RSPH.US,D,20140429,000000,10.9283,10.9878,10.9105,10.963,231233.81126951,0
+RSPH.US,D,20140430,000000,10.8748,11.0037,10.8728,10.9848,1656205.9973704,0
+RSPH.US,D,20140501,000000,10.9927,11.082,10.9462,11.0185,205421.28971324,0
+RSPH.US,D,20140502,000000,11.0195,11.0473,10.97,10.9799,237334.03609043,0
+RSPH.US,D,20140505,000000,10.9481,11.076,10.9085,11.0711,258044.55143284,0
+RSPH.US,D,20140506,000000,11.0195,11.078,10.9937,10.9937,151265.40952623,0
+RSPH.US,D,20140507,000000,11.0125,11.0305,10.9153,11.0265,216502.52455321,0
+RSPH.US,D,20140508,000000,11.0095,11.1018,10.952,10.9739,300826.78930911,0
+RSPH.US,D,20140509,000000,10.9323,11.0612,10.9134,11.0512,146758.30127012,0
+RSPH.US,D,20140512,000000,11.1217,11.2248,11.1217,11.2248,87076.928187481,0
+RSPH.US,D,20140513,000000,11.2368,11.2625,11.2238,11.2278,85766.136077202,0
+RSPH.US,D,20140514,000000,11.2098,11.2398,11.1853,11.2098,72990.954510095,0
+RSPH.US,D,20140515,000000,11.1563,11.2368,11.0532,11.1118,121046.60987618,0
+RSPH.US,D,20140516,000000,11.1008,11.1693,11.075,11.1693,188249.91306858,0
+RSPH.US,D,20140519,000000,11.204,11.2358,11.2,11.2358,398541.29962233,0
+RSPH.US,D,20140520,000000,11.1733,11.2158,11.1276,11.1613,91674.783589692,0
+RSPH.US,D,20140521,000000,11.2238,11.2418,11.1871,11.2358,71044.932377141,0
+RSPH.US,D,20140522,000000,11.2398,11.3132,11.2069,11.2843,117850.29373034,0
+RSPH.US,D,20140523,000000,11.3042,11.3162,11.2537,11.3142,101223.39996226,0
+RSPH.US,D,20140527,000000,11.3378,11.3746,11.3298,11.3657,104359.2180107,0
+RSPH.US,D,20140528,000000,11.3923,11.3983,11.3378,11.3618,263741.45560444,0
+RSPH.US,D,20140529,000000,11.3993,11.4459,11.3943,11.442,143239.32860484,0
+RSPH.US,D,20140530,000000,11.4598,11.4718,11.4093,11.4618,96887.70298211,0
+RSPH.US,D,20140602,000000,11.4886,11.4906,11.4173,11.4817,435414.8899861,0
+RSPH.US,D,20140603,000000,11.4688,11.5184,11.4688,11.5134,164948.06255431,0
+RSPH.US,D,20140604,000000,11.5054,11.5441,11.5015,11.5401,100689.00010192,0
+RSPH.US,D,20140605,000000,11.5274,11.6046,11.5064,11.5759,99126.132585818,0
+RSPH.US,D,20140606,000000,11.6205,11.6205,11.5709,11.5809,130353.23385917,0
+RSPH.US,D,20140609,000000,11.5521,11.5849,11.5333,11.562,92894.828553874,0
+RSPH.US,D,20140610,000000,11.556,11.556,11.4837,11.5471,225768.81647127,0
+RSPH.US,D,20140611,000000,11.5045,11.5471,11.5025,11.5392,113837.25326964,0
+RSPH.US,D,20140612,000000,11.5491,11.5491,11.4519,11.4648,134961.17227761,0
+RSPH.US,D,20140613,000000,11.4618,11.4788,11.4321,11.443,193835.90406162,0
+RSPH.US,D,20140616,000000,11.4886,11.5779,11.4589,11.4886,144540.03769888,0
+RSPH.US,D,20140617,000000,11.4688,11.5184,11.4688,11.4926,76721.670516274,0
+RSPH.US,D,20140618,000000,11.5114,11.5859,11.4817,11.5839,134537.68559583,0
+RSPH.US,D,20140619,000000,11.5759,11.6394,11.5679,11.6056,82095.918168419,0
+RSPH.US,D,20140620,000000,11.6275,11.675,11.6275,11.675,103814.73513413,0
+RSPH.US,D,20140623,000000,11.6979,11.7118,11.6632,11.676,63472.58718622,0
+RSPH.US,D,20140624,000000,11.7415,11.7991,11.7187,11.7187,106325.40617612,0
+RSPH.US,D,20140625,000000,11.7862,11.804,11.7643,11.8001,96867.536949645,0
+RSPH.US,D,20140626,000000,11.7663,11.7971,11.7475,11.7961,61032.497257854,0
+RSPH.US,D,20140627,000000,11.7782,11.7961,11.7574,11.7881,95082.843076418,0
+RSPH.US,D,20140630,000000,11.813,11.8258,11.7405,11.7544,138066.74127735,0
+RSPH.US,D,20140701,000000,11.8328,11.9191,11.8328,11.9051,1327076.1814955,0
+RSPH.US,D,20140702,000000,11.8873,11.9716,11.8873,11.9716,698440.451438,0
+RSPH.US,D,20140703,000000,12.059,12.059,11.9577,12.0132,47208.682002523,0
+RSPH.US,D,20140707,000000,12.0132,12.047,11.9081,11.9201,162578.55373956,0
+RSPH.US,D,20140708,000000,11.9221,11.9626,11.7613,11.809,246721.32420327,0
+RSPH.US,D,20140709,000000,11.8437,11.8596,11.7901,11.8447,119927.39507432,0
+RSPH.US,D,20140710,000000,11.8447,11.8596,11.7326,11.8387,177269.50839094,0
+RSPH.US,D,20140711,000000,11.8328,11.8823,11.7872,11.8656,110358.61266929,0
+RSPH.US,D,20140714,000000,11.926,11.9835,11.8813,11.9111,72244.811308859,0
+RSPH.US,D,20140715,000000,11.9389,11.9537,11.809,11.8457,298124.54095868,0
+RSPH.US,D,20140716,000000,11.8734,11.8734,11.7931,11.8268,169989.57067076,0
+RSPH.US,D,20140717,000000,11.811,11.8656,11.691,11.7068,163344.86297328,0
+RSPH.US,D,20140718,000000,11.7911,11.8774,11.7544,11.8636,83709.200765687,0
+RSPH.US,D,20140721,000000,11.805,11.8407,11.7733,11.8367,102312.36571542,0
+RSPH.US,D,20140722,000000,11.8616,11.9965,11.8576,11.9528,81430.439097047,0
+RSPH.US,D,20140723,000000,12.0311,12.0679,12.0132,12.0659,705286.81946017,0
+RSPH.US,D,20140724,000000,12.0699,12.0876,12.0321,12.047,69955.966623986,0
+RSPH.US,D,20140725,000000,12.0182,12.0331,11.9845,12.0261,42893.151054834,0
+RSPH.US,D,20140728,000000,11.9895,12.059,11.9795,12.036,41985.679593871,0
+RSPH.US,D,20140729,000000,12.0331,12.057,12.0005,12.0172,140567.32930311,0
+RSPH.US,D,20140730,000000,12.1205,12.1245,12.0281,12.0846,81380.024015882,0
+RSPH.US,D,20140731,000000,11.9795,12.0132,11.8328,11.8328,7186720.2350936,0
+RSPH.US,D,20140801,000000,11.8258,11.9121,11.7623,11.8357,665549.65248622,0
+RSPH.US,D,20140804,000000,11.9121,11.9191,11.7772,11.9002,196376.82415232,0
+RSPH.US,D,20140805,000000,11.8526,11.9081,11.7762,11.805,226071.30695827,0
+RSPH.US,D,20140806,000000,11.7495,11.8427,11.7345,11.7911,906382.49520948,0
+RSPH.US,D,20140807,000000,11.8168,11.8248,11.6046,11.6334,222864.90779619,0
+RSPH.US,D,20140808,000000,11.6324,11.7535,11.6006,11.7505,280398.59842121,0
+RSPH.US,D,20140811,000000,11.7981,11.8695,11.7465,11.7525,194007.31533759,0
+RSPH.US,D,20140812,000000,11.7951,11.7951,11.7227,11.7495,179538.18704334,0
+RSPH.US,D,20140813,000000,11.813,11.8813,11.802,11.8793,182200.10332883,0
+RSPH.US,D,20140814,000000,11.9012,12.0093,11.9012,12.0083,194813.95663621,0
+RSPH.US,D,20140815,000000,12.0728,12.0728,11.9101,12.0034,233159.66737,0
+RSPH.US,D,20140818,000000,12.1025,12.1105,12.061,12.0995,260151.90182552,0
+RSPH.US,D,20140819,000000,12.0905,12.186,12.0836,12.161,242073.0537199,0
+RSPH.US,D,20140820,000000,12.158,12.184,12.1195,12.163,136917.2774268,0
+RSPH.US,D,20140821,000000,12.2365,12.2365,12.168,12.174,129637.33970663,0
+RSPH.US,D,20140822,000000,12.1987,12.1987,12.149,12.182,202910.61867124,0
+RSPH.US,D,20140825,000000,12.2145,12.2661,12.2066,12.2395,283635.24663198,0
+RSPH.US,D,20140826,000000,12.2533,12.291,12.2425,12.284,689506.89905565,0
+RSPH.US,D,20140827,000000,12.296,12.3166,12.2445,12.2551,164222.08538554,0
+RSPH.US,D,20140828,000000,12.2355,12.2631,12.2265,12.2631,117436.8900648,0
+RSPH.US,D,20140829,000000,12.28,12.3236,12.2611,12.3176,144731.6150073,0
+RSPH.US,D,20140902,000000,12.3535,12.3555,12.286,12.3226,292357.05567346,0
+RSPH.US,D,20140903,000000,12.3801,12.3961,12.3456,12.3693,218569.54288096,0
+RSPH.US,D,20140904,000000,12.3771,12.42,12.2731,12.295,418193.09826028,0
+RSPH.US,D,20140905,000000,12.3156,12.3654,12.2601,12.3654,192273.03654551,0
+RSPH.US,D,20140908,000000,12.3505,12.3931,12.3306,12.3871,407182.44453394,0
+RSPH.US,D,20140909,000000,12.3495,12.419,12.3416,12.3565,299223.58972809,0
+RSPH.US,D,20140910,000000,12.3801,12.4268,12.3515,12.4239,103572.74274454,0
+RSPH.US,D,20140911,000000,12.4011,12.4486,12.3436,12.4151,177491.33474806,0
+RSPH.US,D,20140912,000000,12.4151,12.4151,12.292,12.3276,287517.20788166,0
+RSPH.US,D,20140915,000000,12.3426,12.3426,12.2375,12.2611,265354.7382017,0
+RSPH.US,D,20140916,000000,12.2345,12.4081,12.2345,12.4011,259244.43036456,0
+RSPH.US,D,20140917,000000,12.4001,12.4506,12.3466,12.4081,631297.646343,0
+RSPH.US,D,20140918,000000,12.4566,12.4922,12.4357,12.4922,315679.07222021,0
+RSPH.US,D,20140919,000000,12.5786,12.5885,12.4805,12.4902,146435.64475067,0
+RSPH.US,D,20140922,000000,12.4902,12.537,12.3811,12.4209,235710.67047693,0
+RSPH.US,D,20140923,000000,12.3635,12.3911,12.304,12.3376,367425.11152754,0
+RSPH.US,D,20140924,000000,12.3575,12.5498,12.3565,12.5498,198242.18215541,0
+RSPH.US,D,20140925,000000,12.5557,12.5557,12.3466,12.3635,235589.67428213,0
+RSPH.US,D,20140926,000000,12.3585,12.4536,12.3,12.3821,214828.74385856,0
+RSPH.US,D,20140929,000000,12.3466,12.4031,12.28,12.3831,197022.13719122,0
+RSPH.US,D,20140930,000000,12.4586,12.4606,12.286,12.301,148774.90451671,0
+RSPH.US,D,20141001,000000,12.2721,12.2721,12.148,12.1967,714341.36803732,0
+RSPH.US,D,20141002,000000,12.179,12.2542,12.0767,12.2076,594141.7315247,0
+RSPH.US,D,20141003,000000,12.2621,12.4805,12.2621,12.4616,538886.80256831,0
+RSPH.US,D,20141006,000000,12.5796,12.6251,12.4337,12.4656,1898037.0587008,0
+RSPH.US,D,20141007,000000,12.4576,12.4576,12.296,12.296,452798.00997166,0
+RSPH.US,D,20141008,000000,12.307,12.5746,12.29,12.5666,288364.18124523,0
+RSPH.US,D,20141009,000000,12.538,12.543,12.3126,12.3515,457950.43126668,0
+RSPH.US,D,20141010,000000,12.3156,12.3901,12.2435,12.2435,243726.66838209,0
+RSPH.US,D,20141013,000000,12.2435,12.2435,12.0034,12.0034,523439.62169948,0
+RSPH.US,D,20141014,000000,12.0866,12.181,11.9131,11.9597,457416.03140633,0
+RSPH.US,D,20141015,000000,11.7991,11.8526,11.5383,11.8357,720028.18919268,0
+RSPH.US,D,20141016,000000,11.7048,11.9221,11.6563,11.8158,228239.15544834,0
+RSPH.US,D,20141017,000000,11.9389,12.1255,11.8992,12.0093,276355.30891182,0
+RSPH.US,D,20141020,000000,11.9726,12.1284,11.9726,12.1284,880499.39253957,0
+RSPH.US,D,20141021,000000,12.2415,12.4616,12.2405,12.4506,713151.57212183,0
+RSPH.US,D,20141022,000000,12.4239,12.4636,12.3396,12.3446,493866.13508833,0
+RSPH.US,D,20141023,000000,12.4486,12.6133,12.4486,12.537,282758.02421972,0
+RSPH.US,D,20141024,000000,12.6113,12.7125,12.5836,12.7115,272675.00798681,0
+RSPH.US,D,20141027,000000,12.7165,12.7482,12.6788,12.7403,820565.94405111,0
+RSPH.US,D,20141028,000000,12.8573,12.8771,12.7413,12.8523,558861.25772572,0
+RSPH.US,D,20141029,000000,12.8931,12.8931,12.7561,12.8305,337912.12301379,0
+RSPH.US,D,20141030,000000,12.771,13.0337,12.771,13.0031,360135.09079113,0
+RSPH.US,D,20141031,000000,13.011,13.2431,13.011,13.1052,457305.11822777,0
+RSPH.US,D,20141103,000000,13.1112,13.129,13.0417,13.1022,572180.92216941,0
+RSPH.US,D,20141104,000000,13.0596,13.128,12.9961,13.0893,750347.81900506,0
+RSPH.US,D,20141105,000000,13.2253,13.2263,13.0487,13.0823,692804.0453638,0
+RSPH.US,D,20141106,000000,13.1528,13.2073,13.1191,13.1983,382005.15300034,0
+RSPH.US,D,20141107,000000,13.1448,13.1855,12.9842,13.0169,388659.94371407,0
+RSPH.US,D,20141110,000000,13.0071,13.1598,13.0071,13.1578,191345.39905208,0
+RSPH.US,D,20141111,000000,13.1924,13.2421,13.1608,13.2273,183299.15209822,0
+RSPH.US,D,20141112,000000,13.2293,13.2499,13.1668,13.2343,135959.39088467,0
+RSPH.US,D,20141113,000000,13.2638,13.3064,13.1895,13.2382,541226.06233435,0
+RSPH.US,D,20141114,000000,13.2163,13.2263,13.1102,13.1388,158515.09819771,0
+RSPH.US,D,20141117,000000,13.1132,13.2421,13.1042,13.2263,203767.67505104,0
+RSPH.US,D,20141118,000000,13.3143,13.4334,13.2469,13.4236,400920.89145329,0
+RSPH.US,D,20141119,000000,13.3858,13.4553,13.3123,13.3233,313027.23895094,0
+RSPH.US,D,20141120,000000,13.2668,13.3343,13.2343,13.2828,325963.74877778,0
+RSPH.US,D,20141121,000000,13.4127,13.4127,13.3413,13.3601,565566.46352061,0
+RSPH.US,D,20141124,000000,13.3908,13.4909,13.3908,13.4909,345786.95869169,0
+RSPH.US,D,20141125,000000,13.5307,13.5505,13.4573,13.4919,464514.4748343,0
+RSPH.US,D,20141126,000000,13.5158,13.5802,13.5039,13.5802,209726.7376447,0
+RSPH.US,D,20141128,000000,13.6061,13.7191,13.6061,13.6438,314620.35551575,0
+RSPH.US,D,20141201,000000,13.6209,13.6616,13.5783,13.5892,1418438.391582,0
+RSPH.US,D,20141202,000000,13.6516,13.7478,13.6189,13.731,639071.65185859,0
+RSPH.US,D,20141203,000000,13.7528,13.7836,13.7152,13.7687,617846.9026883,0
+RSPH.US,D,20141204,000000,13.7855,13.7994,13.7102,13.7399,393751.8669117,0
+RSPH.US,D,20141205,000000,13.7885,13.8302,13.7717,13.8133,237303.78704173,0
+RSPH.US,D,20141208,000000,13.8917,13.9234,13.8043,13.8461,487997.81964077,0
+RSPH.US,D,20141209,000000,13.729,13.8113,13.6318,13.8103,1055510.3052943,0
+RSPH.US,D,20141210,000000,13.8223,13.8223,13.5534,13.5534,452132.53090029,0
+RSPH.US,D,20141211,000000,13.7241,13.7727,13.6179,13.6438,295976.85850108,0
+RSPH.US,D,20141212,000000,13.5524,13.6229,13.4256,13.4433,309669.59454538,0
+RSPH.US,D,20141215,000000,13.5217,13.5416,13.2638,13.3313,454018.05493584,0
+RSPH.US,D,20141216,000000,13.2479,13.4722,13.1458,13.1458,787947.38653762,0
+RSPH.US,D,20141217,000000,13.1697,13.4384,13.1697,13.4304,204513.81825228,0
+RSPH.US,D,20141218,000000,13.6358,13.7855,13.5674,13.7767,605989.27559838,0
+RSPH.US,D,20141219,000000,13.8173,13.9293,13.8033,13.8808,1208883.0652132,0
+RSPH.US,D,20141222,000000,13.8748,13.8748,13.7528,13.8223,402403.09483952,0
+RSPH.US,D,20141223,000000,13.8352,13.8352,13.5505,13.6398,429415.49532752,0
+RSPH.US,D,20141224,000000,13.6299,13.7468,13.6239,13.7171,134174.69701144,0
+RSPH.US,D,20141226,000000,13.7855,13.7865,13.733,13.7588,398500.96755739,0
+RSPH.US,D,20141229,000000,13.7767,13.7846,13.7102,13.7687,351413.28174966,0
+RSPH.US,D,20141230,000000,13.727,13.7895,13.7003,13.726,6315940.8702026,0
+RSPH.US,D,20141231,000000,13.7687,13.8282,13.6031,13.6031,396706.19066793,0
+RSPH.US,D,20150102,000000,13.7102,13.7846,13.5734,13.6378,609679.65953963,0
+RSPH.US,D,20150105,000000,13.6448,13.6448,13.5019,13.5426,673474.9032453,0
+RSPH.US,D,20150106,000000,13.5654,13.6487,13.3719,13.4523,1246583.4629082,0
+RSPH.US,D,20150107,000000,13.6001,13.7568,13.5386,13.7568,706597.61157044,0
+RSPH.US,D,20150108,000000,13.9333,14.0275,13.8937,14.0215,494047.62938053,0
+RSPH.US,D,20150109,000000,14.0781,14.0781,13.8798,13.9165,835629.97030309,0
+RSPH.US,D,20150112,000000,13.9482,14.0475,13.8362,13.8511,440960.54891421,0
+RSPH.US,D,20150113,000000,13.9592,14.0425,13.7171,13.8093,627466.1001745,0
+RSPH.US,D,20150114,000000,13.5961,13.8023,13.5961,13.7687,595442.44061874,0
+RSPH.US,D,20150115,000000,13.8173,13.8372,13.6309,13.6309,479689.41426484,0
+RSPH.US,D,20150116,000000,13.6438,13.8778,13.5961,13.8688,471431.42397008,0
+RSPH.US,D,20150120,000000,13.972,13.972,13.7409,13.8412,537535.6783931,0
+RSPH.US,D,20150121,000000,13.8382,13.9482,13.8053,13.8877,223449.72273771,0
+RSPH.US,D,20150122,000000,13.9889,14.085,13.8103,14.0751,289221.23762502,0
+RSPH.US,D,20150123,000000,14.0564,14.0771,13.9899,14.0047,437703.73467097,0
+RSPH.US,D,20150126,000000,14.0245,14.0741,13.9125,14.0741,380593.53072774,0
+RSPH.US,D,20150127,000000,13.9333,14.0672,13.9085,13.973,376943.47885141,0
+RSPH.US,D,20150128,000000,14.0265,14.0514,13.8123,13.8342,430544.79314561,0
+RSPH.US,D,20150129,000000,13.8897,13.9452,13.738,13.9403,308147.05909422,0
+RSPH.US,D,20150130,000000,13.8867,13.9293,13.7053,13.729,491436.1281762,0
+RSPH.US,D,20150202,000000,13.7409,13.8033,13.5475,13.7865,623261.48240538,0
+RSPH.US,D,20150203,000000,13.8511,13.8837,13.6983,13.8837,477450.98466113,0
+RSPH.US,D,20150204,000000,13.7458,13.8798,13.7409,13.8033,229600.36263978,0
+RSPH.US,D,20150205,000000,13.9462,14.081,13.9462,14.0682,331781.64914417,0
+RSPH.US,D,20150206,000000,14.1168,14.1168,13.9056,13.9582,268339.31100666,0
+RSPH.US,D,20150209,000000,13.9492,13.9492,13.7508,13.7836,360588.82652161,0
+RSPH.US,D,20150210,000000,13.8252,14.0167,13.8252,13.9889,271011.31030838,0
+RSPH.US,D,20150211,000000,14.0027,14.0692,13.9403,14.0235,332699.20362137,0
+RSPH.US,D,20150212,000000,14.0564,14.109,14.0186,14.109,253658.43937152,0
+RSPH.US,D,20150213,000000,14.1198,14.1813,14.0574,14.1813,265032.08168225,0
+RSPH.US,D,20150217,000000,14.1525,14.2477,14.1525,14.2477,296390.26216663,0
+RSPH.US,D,20150218,000000,14.2845,14.2982,14.216,14.2982,200541.10985651,0
+RSPH.US,D,20150219,000000,14.2914,14.3102,14.228,14.2963,387500.39684728,0
+RSPH.US,D,20150220,000000,14.2972,14.459,14.2626,14.459,264215.35736739,0
+RSPH.US,D,20150223,000000,14.4728,14.5541,14.4728,14.5175,462497.87158772,0
+RSPH.US,D,20150224,000000,14.5175,14.5641,14.458,14.5046,210755.20530045,0
+RSPH.US,D,20150225,000000,14.5046,14.5482,14.464,14.5046,209726.7376447,0
+RSPH.US,D,20150226,000000,14.5195,14.5433,14.4351,14.5393,597650.62117376,0
+RSPH.US,D,20150227,000000,14.5364,14.5364,14.4728,14.4837,5914052.0091909,0
+RSPH.US,D,20150302,000000,14.4818,14.6096,14.4818,14.6087,589029.64229461,0
+RSPH.US,D,20150303,000000,14.5641,14.6146,14.4242,14.4857,302903.8906531,0
+RSPH.US,D,20150304,000000,14.4331,14.568,14.3667,14.5541,426562.0017336,0
+RSPH.US,D,20150305,000000,14.6345,14.6644,14.572,14.6434,521967.50132947,0
+RSPH.US,D,20150306,000000,14.572,14.574,14.3776,14.4025,482119.42117698,0
+RSPH.US,D,20150309,000000,14.4331,14.4818,14.3587,14.4768,393005.72371045,0
+RSPH.US,D,20150310,000000,14.3578,14.4025,14.3092,14.3161,190760.58411058,0
+RSPH.US,D,20150311,000000,14.3528,14.4322,14.3508,14.3647,250472.20624192,0
+RSPH.US,D,20150312,000000,14.4272,14.571,14.4272,14.571,299747.90657219,0
+RSPH.US,D,20150313,000000,14.5631,14.6265,14.4361,14.5254,285077.11795329,0
+RSPH.US,D,20150316,000000,14.6019,14.8409,14.6019,14.8409,757799.1680012,0
+RSPH.US,D,20150317,000000,14.7794,14.8636,14.7525,14.8399,384656.98626959,0
+RSPH.US,D,20150318,000000,14.8199,15.1017,14.7873,15.0461,570174.40193906,0
+RSPH.US,D,20150319,000000,15.0382,15.1135,15.0292,15.1046,621527.20361332,0
+RSPH.US,D,20150320,000000,15.2474,15.2514,15.1294,15.1849,256511.93296544,0
+RSPH.US,D,20150323,000000,15.1364,15.2434,15.0937,15.167,342378.89920497,0
+RSPH.US,D,20150324,000000,15.1879,15.2108,15.0362,15.0362,386391.26506167,0
+RSPH.US,D,20150325,000000,15.0421,15.1314,14.7724,14.7794,649195.00015643,0
+RSPH.US,D,20150326,000000,14.684,14.8389,14.6116,14.7435,558145.36357318,0
+RSPH.US,D,20150327,000000,14.813,14.8993,14.7724,14.8765,486929.01992009,0
+RSPH.US,D,20150330,000000,14.9935,15.0262,14.9519,15.0183,272261.60432125,0
+RSPH.US,D,20150331,000000,14.9747,15.0104,14.8229,14.8229,534964.50925371,0
+RSPH.US,D,20150401,000000,14.8081,14.813,14.568,14.6574,710993.80664798,0
+RSPH.US,D,20150402,000000,14.7229,14.7744,14.6226,14.7129,309941.83598367,0
+RSPH.US,D,20150406,000000,14.6126,14.8279,14.6126,14.7654,619883.67196734,0
+RSPH.US,D,20150407,000000,14.8299,14.8656,14.7704,14.7704,194067.81343498,0
+RSPH.US,D,20150408,000000,14.8081,14.9876,14.8031,14.9529,223016.15303968,0
+RSPH.US,D,20150409,000000,14.948,15.056,14.935,15.0471,163445.69313561,0
+RSPH.US,D,20150410,000000,15.0431,15.166,15.0312,15.166,202093.89435638,0
+RSPH.US,D,20150413,000000,15.2294,15.2294,15.0887,15.0947,420965.92772433,0
+RSPH.US,D,20150414,000000,15.0997,15.1135,14.9925,15.0907,255493.54832591,0
+RSPH.US,D,20150415,000000,15.1404,15.1789,15.0947,15.1075,253224.86967351,0
+RSPH.US,D,20150416,000000,15.1254,15.1423,15.0887,15.1115,311605.5336621,0
+RSPH.US,D,20150417,000000,14.9935,15.0441,14.8934,15.0025,413615.40889054,0
+RSPH.US,D,20150420,000000,15.0867,15.1254,15.0659,15.0937,416650.39677664,0
+RSPH.US,D,20150421,000000,15.2078,15.2168,15.1759,15.2028,360477.91334306,0
+RSPH.US,D,20150422,000000,15.2217,15.2574,15.1562,15.2236,411911.37914717,0
+RSPH.US,D,20150423,000000,15.1889,15.3149,15.165,15.2773,338234.77953324,0
+RSPH.US,D,20150424,000000,15.2424,15.2929,15.2098,15.2434,962807.05404889,0
+RSPH.US,D,20150427,000000,15.3129,15.3129,14.9261,14.935,511007.26268429,0
+RSPH.US,D,20150428,000000,14.9697,15.0045,14.7139,14.9598,635643.42633939,0
+RSPH.US,D,20150429,000000,14.8666,14.9489,14.7416,14.8289,880640.55476684,0
+RSPH.US,D,20150430,000000,14.8101,14.8448,14.5383,14.5999,633546.15896295,0
+RSPH.US,D,20150501,000000,14.694,14.7634,14.679,14.7515,429334.83119765,0
+RSPH.US,D,20150504,000000,14.7922,14.8884,14.7922,14.8556,259678.00006257,0
+RSPH.US,D,20150505,000000,14.8656,14.8656,14.6494,14.6554,624098.37275271,0
+RSPH.US,D,20150506,000000,14.7079,14.7307,14.4986,14.5989,382539.55286068,0
+RSPH.US,D,20150507,000000,14.581,14.7386,14.581,14.6702,772883.36028564,0
+RSPH.US,D,20150508,000000,14.8031,14.9072,14.7971,14.8686,410479.5908421,0
+RSPH.US,D,20150511,000000,14.8814,14.9162,14.8626,14.8706,229318.03818525,0
+RSPH.US,D,20150512,000000,14.7724,14.8497,14.7406,14.8081,370873.5030792,0
+RSPH.US,D,20150513,000000,14.8497,14.8765,14.7873,14.8001,186223.22680576,0
+RSPH.US,D,20150514,000000,14.9013,15.0085,14.8279,15.0035,367556.19073856,0
+RSPH.US,D,20150515,000000,15.0232,15.0471,14.9777,15.0252,234238.55010692,0
+RSPH.US,D,20150518,000000,15.0372,15.1374,15.0173,15.1304,280943.0812978,0
+RSPH.US,D,20150519,000000,15.1324,15.2454,15.0967,15.2048,612391.99090628,0
+RSPH.US,D,20150520,000000,15.2008,15.3039,15.1849,15.2394,339343.91131886,0
+RSPH.US,D,20150521,000000,15.2275,15.2454,15.1849,15.2404,345585.29836703,0
+RSPH.US,D,20150522,000000,15.2028,15.3338,15.1969,15.2434,253406.36396569,0
+RSPH.US,D,20150526,000000,15.1859,15.1989,15.0699,15.1007,947289.29206642,0
+RSPH.US,D,20150527,000000,15.1423,15.2763,15.1423,15.2753,329875.95907615,0
+RSPH.US,D,20150528,000000,15.2633,15.3099,15.1979,15.2603,201156.17384672,0
+RSPH.US,D,20150529,000000,15.2404,15.3863,15.1859,15.2683,304708.75055878,0
+RSPH.US,D,20150601,000000,15.3059,15.3843,15.2236,15.3446,688680.09172454,0
+RSPH.US,D,20150602,000000,15.2246,15.3348,15.2078,15.2544,509393.98008703,0
+RSPH.US,D,20150603,000000,15.2663,15.2841,15.2158,15.2613,260726.6337508,0
+RSPH.US,D,20150604,000000,15.2334,15.2603,15.1185,15.168,395849.13428813,0
+RSPH.US,D,20150605,000000,15.1214,15.1819,15.0402,15.1819,415702.59325075,0
+RSPH.US,D,20150608,000000,15.2048,15.2048,15.0977,15.0977,171703.68343036,0
+RSPH.US,D,20150609,000000,15.0977,15.1194,15.0342,15.0769,307612.65923387,0
+RSPH.US,D,20150610,000000,15.0927,15.2653,15.0887,15.2554,468356.10401905,0
+RSPH.US,D,20150611,000000,15.2919,15.3614,15.29,15.3238,316011.81175589,0
+RSPH.US,D,20150612,000000,15.2793,15.3119,15.1622,15.1622,254475.16368639,0
+RSPH.US,D,20150615,000000,15.0709,15.2068,15.0164,15.1799,253406.36396569,0
+RSPH.US,D,20150616,000000,15.1769,15.2554,15.1739,15.2454,1305790.9342279,0
+RSPH.US,D,20150617,000000,15.2812,15.3129,15.2028,15.2812,971740.60643125,0
+RSPH.US,D,20150618,000000,15.3198,15.4963,15.3198,15.4686,341360.51456544,0
+RSPH.US,D,20150619,000000,15.4855,15.5361,15.4676,15.4875,747897.64606046,0
+RSPH.US,D,20150622,000000,15.6371,15.6501,15.551,15.551,313823.79723334,0
+RSPH.US,D,20150623,000000,15.5995,15.6897,15.5261,15.5637,356868.19353167,0
+RSPH.US,D,20150624,000000,15.5796,15.5796,15.4041,15.4081,198726.16693458,0
+RSPH.US,D,20150625,000000,15.4359,15.5966,15.3903,15.5966,321133.98400221,0
+RSPH.US,D,20150626,000000,15.6203,15.6887,15.4983,15.5271,299163.09163068,0
+RSPH.US,D,20150629,000000,15.4556,15.4945,15.1819,15.1929,442442.75230045,0
+RSPH.US,D,20150630,000000,15.289,15.3328,15.2008,15.2494,539804.35704551,0
+RSPH.US,D,20150701,000000,15.3734,15.3971,15.3079,15.3893,968604.78838282,0
+RSPH.US,D,20150702,000000,15.4061,15.4835,15.2989,15.3565,209222.58683305,0
+RSPH.US,D,20150706,000000,15.2008,15.3913,15.2008,15.3258,274066.46422695,0
+RSPH.US,D,20150707,000000,15.3258,15.4269,15.1394,15.3754,292891.4555338,0
+RSPH.US,D,20150708,000000,15.3049,15.3318,15.0947,15.0997,331579.98881952,0
+RSPH.US,D,20150709,000000,15.2494,15.2832,15.173,15.1789,486424.86910844,0
+RSPH.US,D,20150710,000000,15.3476,15.3952,15.2949,15.3793,1034487.2164487,0
+RSPH.US,D,20150713,000000,15.4953,15.5201,15.4388,15.4983,452939.17219892,0
+RSPH.US,D,20150714,000000,15.5846,15.6868,15.5112,15.665,407000.95024174,0
+RSPH.US,D,20150715,000000,15.6798,15.7701,15.6115,15.6501,318945.96947966,0
+RSPH.US,D,20150716,000000,15.6957,15.7026,15.6511,15.6997,479084.43329087,0
+RSPH.US,D,20150717,000000,15.6808,15.6907,15.6273,15.6858,508355.42941503,0
+RSPH.US,D,20150720,000000,15.7196,15.7462,15.6808,15.7146,331579.98881952,0
+RSPH.US,D,20150721,000000,15.7492,15.7492,15.5776,15.662,732228.63883451,0
+RSPH.US,D,20150722,000000,15.6808,15.7642,15.661,15.7552,281406.90004451,0
+RSPH.US,D,20150723,000000,15.7294,15.7928,15.6521,15.6887,567986.38741652,0
+RSPH.US,D,20150724,000000,15.5836,15.661,15.3783,15.4101,449763.02208555,0
+RSPH.US,D,20150727,000000,15.6173,15.6173,15.2633,15.3348,337871.79094885,0
+RSPH.US,D,20150728,000000,15.4071,15.544,15.3099,15.544,238463.33390851,0
+RSPH.US,D,20150729,000000,15.6035,15.6035,15.4935,15.5806,289745.55446914,0
+RSPH.US,D,20150730,000000,15.5569,15.5836,15.4349,15.5697,254192.83923186,0
+RSPH.US,D,20150731,000000,15.6391,15.7016,15.6115,15.6391,348307.71274993,0
+RSPH.US,D,20150803,000000,15.6758,15.7096,15.5221,15.6223,548415.25290842,0
+RSPH.US,D,20150804,000000,15.7691,15.7691,15.5926,15.6371,663190.22668772,0
+RSPH.US,D,20150805,000000,15.7443,15.7482,15.6601,15.7304,441404.20162846,0
+RSPH.US,D,20150806,000000,15.7582,15.7582,15.3971,15.4468,264810.25532513,0
+RSPH.US,D,20150807,000000,15.426,15.426,15.2673,15.413,542889.76001278,0
+RSPH.US,D,20150810,000000,15.5181,15.5886,15.4925,15.539,280338.10032382,0
+RSPH.US,D,20150811,000000,15.4547,15.4805,15.3238,15.415,328444.17077107,0
+RSPH.US,D,20150812,000000,15.3218,15.3971,15.1204,15.3823,388075.12877255,0
+RSPH.US,D,20150813,000000,15.3903,15.4368,15.3348,15.3565,248959.75380698,0
+RSPH.US,D,20150814,000000,15.3169,15.414,15.3009,15.414,212338.23884902,0
+RSPH.US,D,20150817,000000,15.3913,15.545,15.3059,15.542,351453.6138146,0
+RSPH.US,D,20150818,000000,15.5321,15.6183,15.5251,15.544,387026.49508432,0
+RSPH.US,D,20150819,000000,15.4765,15.544,15.3803,15.4765,383900.76005212,0
+RSPH.US,D,20150820,000000,15.3883,15.3903,15.0967,15.1056,525083.15334545,0
+RSPH.US,D,20150821,000000,14.9538,15.0232,14.6654,14.6654,1610903.0054359,0
+RSPH.US,D,20150824,000000,14.5205,14.5205,11.0949,14.1109,3562279.2200088,0
+RSPH.US,D,20150825,000000,14.2815,14.8061,13.977,13.978,1264652.2279975,0
+RSPH.US,D,20150826,000000,14.1961,14.5135,14.0087,14.5135,860877.84295031,0
+RSPH.US,D,20150827,000000,14.6564,14.8091,14.5334,14.7912,948741.24640396,0
+RSPH.US,D,20150828,000000,14.7475,14.7922,14.6494,14.7624,471764.16350577,0
+RSPH.US,D,20150831,000000,14.687,14.7784,14.4798,14.4986,593113.26386894,0
+RSPH.US,D,20150901,000000,14.3508,14.3508,14.0335,14.11,2476963.51873,0
+RSPH.US,D,20150902,000000,14.2507,14.3846,14.1495,14.3846,562733.13595916,0
+RSPH.US,D,20150903,000000,14.4471,14.5661,14.2953,14.3311,471764.16350577,0
+RSPH.US,D,20150904,000000,14.222,14.2735,14.0544,14.214,361929.86768059,0
+RSPH.US,D,20150908,000000,14.3826,14.5413,14.3072,14.5364,742694.80968429,0
+RSPH.US,D,20150909,000000,14.686,14.686,14.2675,14.3022,538715.39129236,0
+RSPH.US,D,20150910,000000,14.2616,14.4857,14.2467,14.3806,308610.87784092,0
+RSPH.US,D,20150911,000000,14.338,14.4788,14.3042,14.4788,379736.47434794,0
+RSPH.US,D,20150914,000000,14.4897,14.4897,14.3756,14.4441,842062.9346597,0
+RSPH.US,D,20150915,000000,14.462,14.6335,14.4431,14.5939,9620276.3689408,0
+RSPH.US,D,20150916,000000,14.5641,14.6664,14.5254,14.6424,1091002.5224342,0
+RSPH.US,D,20150917,000000,14.6494,14.942,14.6454,14.7664,809293.13190271,0
+RSPH.US,D,20150918,000000,14.5899,14.6751,14.4986,14.5244,208466.36061558,0
+RSPH.US,D,20150921,000000,14.6077,14.6424,14.2855,14.3746,586004.73742474,0
+RSPH.US,D,20150922,000000,14.206,14.2576,14.1159,14.2576,301885.50601357,0
+RSPH.US,D,20150923,000000,14.2725,14.345,14.1744,14.23,229872.60407807,0
+RSPH.US,D,20150924,000000,14.1248,14.1248,13.9165,14.0712,871868.33064419,0
+RSPH.US,D,20150925,000000,14.1773,14.1803,13.5832,13.7053,678980.23010847,0
+RSPH.US,D,20150928,000000,13.6001,13.6001,12.9792,13.1062,4564147.878944,0
+RSPH.US,D,20150929,000000,13.1418,13.3878,13.0219,13.1697,1745470.9400805,0
+RSPH.US,D,20150930,000000,13.3473,13.4603,13.2648,13.4503,1732957.9169354,0
+RSPH.US,D,20151001,000000,13.4633,13.5485,13.3353,13.5406,1075888.081101,0
+RSPH.US,D,20151002,000000,13.3463,13.8252,13.3064,13.8252,1004883.4807889,0
+RSPH.US,D,20151005,000000,13.9452,13.98,13.7498,13.8628,695839.03324992,0
+RSPH.US,D,20151006,000000,13.8539,13.8539,13.4285,13.5664,901461.98328781,0
+RSPH.US,D,20151007,000000,13.6368,13.7836,13.5069,13.728,1018677.0469955,0
+RSPH.US,D,20151008,000000,13.6913,13.8262,13.5554,13.7974,1196017.1365001,0
+RSPH.US,D,20151009,000000,13.8083,13.9026,13.7836,13.8768,497183.44742896,0
+RSPH.US,D,20151012,000000,13.8539,13.9175,13.8073,13.9007,154693.63504543,0
+RSPH.US,D,20151013,000000,13.8668,14.0147,13.7518,13.7658,346825.50936368,0
+RSPH.US,D,20151014,000000,13.8163,13.8857,13.6993,13.6993,298749.68796513,0
+RSPH.US,D,20151015,000000,13.5456,13.967,13.5456,13.9621,310234.24345442,0
+RSPH.US,D,20151016,000000,14.0097,14.1188,13.9958,14.1168,311252.62809395,0
+RSPH.US,D,20151019,000000,14.084,14.202,14.0235,14.1773,290925.26736839,0
+RSPH.US,D,20151020,000000,14.1485,14.1485,13.9482,13.9928,393812.36500908,0
+RSPH.US,D,20151021,000000,14.0741,14.094,13.6001,13.8332,2943605.5099895,0
+RSPH.US,D,20151022,000000,13.8609,13.8609,13.4108,13.5694,1642079.6916281,0
+RSPH.US,D,20151023,000000,13.6864,13.9452,13.6219,13.8907,498262.33016588,0
+RSPH.US,D,20151026,000000,13.8668,14.0027,13.8392,13.9512,1117702.349419,0
+RSPH.US,D,20151027,000000,13.984,14.1555,13.984,14.1535,262198.7541208,0
+RSPH.US,D,20151028,000000,14.1753,14.3508,14.0445,14.3498,310234.24345442,0
+RSPH.US,D,20151029,000000,14.3736,14.5215,14.3736,14.4341,358299.98183674,0
+RSPH.US,D,20151030,000000,14.4837,14.4916,14.3489,14.3489,628807.14133348,0
+RSPH.US,D,20151102,000000,14.4173,14.6484,14.4173,14.6365,399156.36361253,0
+RSPH.US,D,20151103,000000,14.6206,14.6524,14.5244,14.6136,456619.47312393,0
+RSPH.US,D,20151104,000000,14.6454,14.7069,14.4679,14.57,175757.055956,0
+RSPH.US,D,20151105,000000,14.5631,14.569,14.3886,14.4946,393812.36500908,0
+RSPH.US,D,20151106,000000,14.4292,14.4956,14.3161,14.4877,715521.08093657,0
+RSPH.US,D,20151109,000000,14.465,14.465,14.2785,14.3528,297206.9864815,0
+RSPH.US,D,20151110,000000,14.337,14.4659,14.336,14.459,364551.45190115,0
+RSPH.US,D,20151111,000000,14.4778,14.4778,14.2735,14.2755,132631.9955278,0
+RSPH.US,D,20151112,000000,14.2,14.2407,14.0215,14.0215,274711.77726585,0
+RSPH.US,D,20151113,000000,13.9918,14.1336,13.975,14.0235,254888.56735194,0
+RSPH.US,D,20151116,000000,14.0047,14.205,14.0047,14.202,211007.28070628,0
+RSPH.US,D,20151117,000000,14.2407,14.3558,14.1625,14.2905,441827.68831023,0
+RSPH.US,D,20151118,000000,14.3291,14.5462,14.3112,14.5344,286206.41577138,0
+RSPH.US,D,20151119,000000,14.4491,14.4501,14.2855,14.2982,460662.76263333,0
+RSPH.US,D,20151120,000000,14.3597,14.4847,14.3597,14.4361,235014.94235686,0
+RSPH.US,D,20151123,000000,14.4451,14.5374,14.4331,14.459,272654.84195434,0
+RSPH.US,D,20151124,000000,14.3916,14.4877,14.344,14.4808,287244.96644338,0
+RSPH.US,D,20151125,000000,14.4916,14.5591,14.4916,14.5413,328000.51805683,0
+RSPH.US,D,20151127,000000,14.5611,14.6255,14.5492,14.5879,144177.04911449,0
+RSPH.US,D,20151130,000000,14.6206,14.6206,14.4451,14.4451,266373.12284123,0
+RSPH.US,D,20151201,000000,14.4847,14.6664,14.4847,14.6654,294413.99098497,0
+RSPH.US,D,20151202,000000,14.6514,14.7269,14.5364,14.5511,244533.30968073,0
+RSPH.US,D,20151203,000000,14.5969,14.5969,14.1595,14.212,491063.05657557,0
+RSPH.US,D,20151204,000000,14.2537,14.5502,14.2537,14.5324,221453.28552359,0
+RSPH.US,D,20151207,000000,14.5244,14.5661,14.3806,14.4441,366658.80229383,0
+RSPH.US,D,20151208,000000,14.3479,14.4976,14.333,14.4689,237182.79084693,0
+RSPH.US,D,20151209,000000,14.4064,14.5492,14.2745,14.3311,2124662.9315518,0
+RSPH.US,D,20151210,000000,14.347,14.5393,14.347,14.46,306080.04076647,0
+RSPH.US,D,20151211,000000,14.3012,14.342,14.227,14.2507,652865.21806522,0
+RSPH.US,D,20151214,000000,14.2655,14.3508,14.1,14.2953,661919.76664237,0
+RSPH.US,D,20151215,000000,14.4222,14.5304,14.4006,14.4698,579733.10132786,0
+RSPH.US,D,20151216,000000,14.5581,14.6464,14.4521,14.6265,572412.83154276,0
+RSPH.US,D,20151217,000000,14.6692,14.6692,14.4976,14.4976,156669.90622708,0
+RSPH.US,D,20151218,000000,14.4531,14.459,14.3231,14.3231,364329.62554403,0
+RSPH.US,D,20151221,000000,14.4163,14.5006,14.3926,14.5006,239935.45427852,0
+RSPH.US,D,20151222,000000,14.5452,14.6444,14.458,14.6196,475172.2229925,0
+RSPH.US,D,20151223,000000,14.7179,14.814,14.7179,14.7922,182542.92588074,0
+RSPH.US,D,20151224,000000,14.7694,14.8477,14.7694,14.7941,91957.108044214,0
+RSPH.US,D,20151228,000000,14.7386,14.7614,14.682,14.7376,199250.4837787,0
+RSPH.US,D,20151229,000000,14.8101,14.943,14.8101,14.9162,390928.62236647,0
+RSPH.US,D,20151230,000000,14.8964,14.9162,14.8189,14.8339,919581.16345837,0
+RSPH.US,D,20151231,000000,14.7774,14.8389,14.7159,14.7159,269266.94850008,0
+RSPH.US,D,20160104,000000,14.5155,14.5155,14.3171,14.4322,343498.11400682,0
+RSPH.US,D,20160105,000000,14.4798,14.572,14.4491,14.5076,331085.9210241,0
+RSPH.US,D,20160106,000000,14.3171,14.4827,14.2636,14.3558,307491.66303908,0
+RSPH.US,D,20160107,000000,14.1218,14.222,13.9899,14.0355,539885.02117537,0
+RSPH.US,D,20160108,000000,14.11,14.1605,13.8043,13.8282,635714.00745302,0
+RSPH.US,D,20160111,000000,13.8987,13.9572,13.4979,13.6378,762447.43848457,0
+RSPH.US,D,20160112,000000,13.7538,13.9135,13.5734,13.7994,367657.0209009,0
+RSPH.US,D,20160113,000000,13.853,13.8957,13.3778,13.3918,2396057.396477,0
+RSPH.US,D,20160114,000000,13.4633,13.8043,13.3273,13.732,692067.98517881,0
+RSPH.US,D,20160115,000000,13.3848,13.5564,13.3393,13.5317,470886.94109351,0
+RSPH.US,D,20160119,000000,13.6923,13.7201,13.3719,13.5376,458978.89892244,0
+RSPH.US,D,20160120,000000,13.3203,13.6675,13.0903,13.5734,729112.98681855,0
+RSPH.US,D,20160121,000000,13.5644,13.6705,13.4246,13.5237,510724.93822977,0
+RSPH.US,D,20160122,000000,13.7152,13.7945,13.6606,13.7727,264961.50056862,0
+RSPH.US,D,20160125,000000,13.737,13.8282,13.6418,13.6586,175494.89753394,0
+RSPH.US,D,20160126,000000,13.6903,13.7608,13.5684,13.7428,959550.23980566,0
+RSPH.US,D,20160127,000000,13.731,13.8837,13.5009,13.5544,238917.06963899,0
+RSPH.US,D,20160128,000000,13.6576,13.6745,13.1905,13.2233,356071.63524926,0
+RSPH.US,D,20160129,000000,13.2313,13.5049,13.2313,13.4989,359066.29107046,0
+RSPH.US,D,20160201,000000,13.4177,13.6348,13.3651,13.5793,256844.67250113,0
+RSPH.US,D,20160202,000000,13.4692,13.5158,13.3523,13.3838,182674.00509178,0
+RSPH.US,D,20160203,000000,13.4583,13.4583,13.1438,13.4206,394326.59883696,0
+RSPH.US,D,20160204,000000,13.3719,13.5019,13.3026,13.3988,342590.64254586,0
+RSPH.US,D,20160205,000000,13.3393,13.3938,13.0507,13.1112,234672.11980493,0
+RSPH.US,D,20160208,000000,12.9683,12.9683,12.5985,12.766,263509.54623108,0
+RSPH.US,D,20160209,000000,12.6213,12.9693,12.4853,12.8413,766904.13165951,0
+RSPH.US,D,20160210,000000,12.9366,13.2013,12.9366,13.012,260756.8827995,0
+RSPH.US,D,20160211,000000,12.77,12.8553,12.6867,12.7472,555080.12663838,0
+RSPH.US,D,20160212,000000,12.8315,12.9466,12.7085,12.9466,275830.99206771,0
+RSPH.US,D,20160216,000000,13.0596,13.1983,13.0101,13.1983,186344.22300056,0
+RSPH.US,D,20160217,000000,13.2489,13.4424,13.2489,13.4414,161287.92766176,0
+RSPH.US,D,20160218,000000,13.4483,13.4732,13.3026,13.3253,907874.78161195,0
+RSPH.US,D,20160219,000000,13.2568,13.3383,13.2223,13.3123,227815.66876654,0
+RSPH.US,D,20160222,000000,13.4216,13.4989,13.4216,13.4939,381006.93439328,0
+RSPH.US,D,20160223,000000,13.4374,13.4919,13.3988,13.3988,200258.785402,0
+RSPH.US,D,20160224,000000,13.2888,13.4702,13.2203,13.4603,297499.39395225,0
+RSPH.US,D,20160225,000000,13.4989,13.6299,13.4672,13.6299,143158.66447498,0
+RSPH.US,D,20160226,000000,13.6665,13.7498,13.6468,13.6536,388024.71369139,0
+RSPH.US,D,20160229,000000,13.6169,13.6199,13.3968,13.4008,215433.72483253,0
+RSPH.US,D,20160301,000000,13.4861,13.6576,13.4108,13.6478,482391.66261527,0
+RSPH.US,D,20160302,000000,13.613,13.7132,13.613,13.7132,271979.27986673,0
+RSPH.US,D,20160303,000000,13.6566,13.734,13.6199,13.7152,176805.68964422,0
+RSPH.US,D,20160304,000000,13.6893,13.7578,13.6497,13.6794,338849.84352345,0
+RSPH.US,D,20160307,000000,13.6269,13.8549,13.5892,13.7757,293849.34207593,0
+RSPH.US,D,20160308,000000,13.725,13.8003,13.5644,13.5783,270648.32172398,0
+RSPH.US,D,20160309,000000,13.6556,13.7013,13.5297,13.6051,571364.19785454,0
+RSPH.US,D,20160310,000000,13.6655,13.733,13.5099,13.5951,157960.5323049,0
+RSPH.US,D,20160311,000000,13.7083,13.9353,13.7083,13.9353,208637.77189154,0
+RSPH.US,D,20160314,000000,13.8579,13.9205,13.8441,13.9056,116852.07512328,0
+RSPH.US,D,20160315,000000,13.7628,13.8431,13.5534,13.5724,151305.74159118,0
+RSPH.US,D,20160316,000000,13.5604,13.6259,13.4603,13.5773,117487.30514596,0
+RSPH.US,D,20160317,000000,13.5574,13.61,13.2758,13.4098,291318.50500147,0
+RSPH.US,D,20160318,000000,13.4533,13.6536,13.4196,13.6289,269488.7748572,0
+RSPH.US,D,20160321,000000,13.6011,13.7083,13.6011,13.6745,190044.68995805,0
+RSPH.US,D,20160322,000000,13.5862,13.8501,13.5862,13.8203,243575.4231386,0
+RSPH.US,D,20160323,000000,13.8093,13.8431,13.6993,13.7073,276072.9844573,0
+RSPH.US,D,20160324,000000,13.6418,13.7231,13.5773,13.6596,383084.03573726,0
+RSPH.US,D,20160328,000000,13.6854,13.6913,13.6061,13.6269,374947.0416373,0
+RSPH.US,D,20160329,000000,13.613,13.8628,13.613,13.8609,287950.77757968,0
+RSPH.US,D,20160330,000000,13.9165,13.9522,13.8422,13.8648,291338.67103393,0
+RSPH.US,D,20160331,000000,13.8539,13.9293,13.8422,13.8589,169535.83494029,0
+RSPH.US,D,20160401,000000,13.7855,14.0524,13.7767,14.0375,256058.19723496,0
+RSPH.US,D,20160404,000000,14.084,14.2467,14.084,14.1715,175615.89372874,0
+RSPH.US,D,20160405,000000,14.0494,14.08,13.9403,13.9403,129738.16986895,0
+RSPH.US,D,20160406,000000,13.9602,14.3489,13.9602,14.3479,213084.38205027,0
+RSPH.US,D,20160407,000000,14.2665,14.3062,14.087,14.1635,267653.66590281,0
+RSPH.US,D,20160408,000000,14.1912,14.227,14.0612,14.1198,486525.69927077,0
+RSPH.US,D,20160411,000000,14.1485,14.211,13.985,14.0077,285984.58941426,0
+RSPH.US,D,20160412,000000,14.0225,14.1375,13.9918,14.1168,162739.88199929,0
+RSPH.US,D,20160413,000000,14.1952,14.3112,14.1605,14.2982,156901.81560044,0
+RSPH.US,D,20160414,000000,14.2895,14.3657,14.2895,14.3221,115218.62649356,0
+RSPH.US,D,20160415,000000,14.336,14.3617,14.2,14.3032,169797.99336234,0
+RSPH.US,D,20160418,000000,14.2665,14.4659,14.2665,14.458,170523.97053111,0
+RSPH.US,D,20160419,000000,14.459,14.4867,14.3607,14.4123,113655.75897745,0
+RSPH.US,D,20160420,000000,14.4551,14.573,14.3756,14.5076,175162.15799826,0
+RSPH.US,D,20160421,000000,14.5264,14.6335,14.5205,14.5661,130544.81116759,0
+RSPH.US,D,20160422,000000,14.5939,14.691,14.5452,14.6534,182361.43158857,0
+RSPH.US,D,20160425,000000,14.568,14.6722,14.5016,14.5274,296733.08471854,0
+RSPH.US,D,20160426,000000,14.579,14.6226,14.459,14.5155,301038.53265001,0
+RSPH.US,D,20160427,000000,14.5364,14.5879,14.4679,14.5274,156337.16669139,0
+RSPH.US,D,20160428,000000,14.4698,14.5819,14.3866,14.4183,209978.81305052,0
+RSPH.US,D,20160429,000000,14.3498,14.3498,14.1395,14.227,312674.3333828,0
+RSPH.US,D,20160502,000000,14.2606,14.3211,14.209,14.3211,132329.50504082,0
+RSPH.US,D,20160503,000000,14.2437,14.343,14.203,14.2775,146526.39189676,0
+RSPH.US,D,20160504,000000,14.208,14.211,14.1149,14.1178,125281.47669401,0
+RSPH.US,D,20160505,000000,14.1375,14.215,14.087,14.1912,150700.7606172,0
+RSPH.US,D,20160506,000000,14.082,14.1425,13.97,14.0574,162144.98404156,0
+RSPH.US,D,20160509,000000,14.0741,14.2616,14.0741,14.209,151245.24349378,0
+RSPH.US,D,20160510,000000,14.2407,14.3092,14.216,14.3092,135787.97960871,0
+RSPH.US,D,20160511,000000,14.2785,14.344,14.1465,14.1465,151598.14906192,0
+RSPH.US,D,20160512,000000,14.202,14.202,13.9542,14.0425,756347.21366366,0
+RSPH.US,D,20160513,000000,14.0435,14.092,14.0067,14.0285,142473.01937113,0
+RSPH.US,D,20160516,000000,14.0355,14.2566,14.0355,14.2517,114724.55869815,0
+RSPH.US,D,20160517,000000,14.2417,14.2606,14.0622,14.1,91826.028833185,0
+RSPH.US,D,20160518,000000,14.1188,14.2368,14.0781,14.1715,496467.55327642,0
+RSPH.US,D,20160519,000000,14.106,14.1655,13.974,14.0524,159170.49425285,0
+RSPH.US,D,20160520,000000,14.104,14.219,14.104,14.1862,103653.4068744,0
+RSPH.US,D,20160523,000000,14.1525,14.1803,14.1129,14.1129,78859.269957653,0
+RSPH.US,D,20160524,000000,14.1495,14.343,14.1495,14.3181,137028.19060536,0
+RSPH.US,D,20160525,000000,14.337,14.4371,14.337,14.3826,351604.85905809,0
+RSPH.US,D,20160526,000000,14.3976,14.4242,14.3766,14.3956,153009.77133453,0
+RSPH.US,D,20160527,000000,14.4103,14.5056,14.4103,14.4669,209041.09254086,0
+RSPH.US,D,20160531,000000,14.4996,14.5334,14.459,14.4936,836668.52097508,0
+RSPH.US,D,20160601,000000,14.4659,14.6116,14.4659,14.5949,174557.17702428,0
+RSPH.US,D,20160602,000000,14.574,14.7555,14.574,14.7555,195550.01682121,0
+RSPH.US,D,20160603,000000,14.7209,14.8081,14.5829,14.686,342641.05762702,0
+RSPH.US,D,20160606,000000,14.7029,14.7804,14.6574,14.7664,253799.60159878,0
+RSPH.US,D,20160607,000000,14.6702,14.7059,14.6265,14.6634,198242.18215541,0
+RSPH.US,D,20160608,000000,14.698,14.7654,14.6315,14.7614,148139.67449403,0
+RSPH.US,D,20160609,000000,14.7039,14.8021,14.69,14.7336,257641.23078353,0
+RSPH.US,D,20160610,000000,14.6196,14.6196,14.4956,14.5621,231858.95827595,0
+RSPH.US,D,20160613,000000,14.4877,14.6186,14.4282,14.4331,1217846.8666443,0
+RSPH.US,D,20160614,000000,14.3916,14.4431,14.3112,14.4371,191577.30842544,0
+RSPH.US,D,20160615,000000,14.461,14.5076,14.3191,14.3271,128921.4455541,0
+RSPH.US,D,20160616,000000,14.2825,14.3766,14.1902,14.3627,131785.02216424,0
+RSPH.US,D,20160617,000000,14.3996,14.3996,14.1813,14.2477,160763.61081764,0
+RSPH.US,D,20160620,000000,14.3538,14.463,14.343,14.343,111376.99730882,0
+RSPH.US,D,20160621,000000,14.3826,14.4451,14.2387,14.3042,176251.12375141,0
+RSPH.US,D,20160622,000000,14.2895,14.4966,14.2895,14.341,84404.928885758,0
+RSPH.US,D,20160623,000000,14.461,14.5651,14.4541,14.5651,123577.44695065,0
+RSPH.US,D,20160624,000000,14.1129,14.2933,14.0632,14.094,648408.52489027,0
+RSPH.US,D,20160627,000000,14.0027,14.0027,13.727,13.7628,587244.94842139,0
+RSPH.US,D,20160628,000000,13.8837,14.0504,13.8837,14.0435,315628.65713904,0
+RSPH.US,D,20160629,000000,14.1675,14.3966,14.1675,14.3607,115521.11698054,0
+RSPH.US,D,20160630,000000,14.3906,14.4936,14.3092,14.4936,172853.14728092,0
+RSPH.US,D,20160701,000000,14.4867,14.6176,14.4867,14.6009,312412.17496073,0
+RSPH.US,D,20160705,000000,14.5235,14.5879,14.4708,14.5314,118656.93502898,0
+RSPH.US,D,20160706,000000,14.4837,14.7386,14.4837,14.7169,282142.96022951,0
+RSPH.US,D,20160707,000000,14.7209,14.7981,14.6494,14.7039,134094.03288157,0
+RSPH.US,D,20160708,000000,14.7594,14.8974,14.7445,14.8795,123779.10727531,0
+RSPH.US,D,20160711,000000,14.9291,14.939,14.8666,14.8696,146203.73537731,0
+RSPH.US,D,20160712,000000,14.9231,14.9717,14.9102,14.9489,194844.20568491,0
+RSPH.US,D,20160713,000000,14.9895,15.059,14.7714,14.9727,469707.22819425,0
+RSPH.US,D,20160714,000000,15.054,15.1413,14.9767,15.0272,150751.17569836,0
+RSPH.US,D,20160715,000000,15.0739,15.1017,14.9945,14.9975,127751.81567107,0
+RSPH.US,D,20160718,000000,15.0124,15.1115,14.9697,15.0282,106839.64000401,0
+RSPH.US,D,20160719,000000,15.0045,15.056,14.8993,14.9578,130393.5659241,0
+RSPH.US,D,20160720,000000,15.0223,15.1779,15.0223,15.17,129042.44174889,0
+RSPH.US,D,20160721,000000,15.172,15.2424,15.1334,15.1929,113807.00422095,0
+RSPH.US,D,20160722,000000,15.1919,15.2424,15.1433,15.2266,122518.73024619,0
+RSPH.US,D,20160725,000000,15.2414,15.2414,15.1204,15.1969,489318.69476728,0
+RSPH.US,D,20160726,000000,15.1423,15.1979,15.1423,15.1939,217924.22984206,0
+RSPH.US,D,20160727,000000,15.1899,15.2584,15.1344,15.2324,151860.30748399,0
+RSPH.US,D,20160728,000000,15.2304,15.3149,15.2304,15.2881,101535.97346549,0
+RSPH.US,D,20160729,000000,15.2554,15.3535,15.2236,15.3446,93288.066186959,0
+RSPH.US,D,20160801,000000,15.3446,15.4606,15.3446,15.3754,882889.06738677,0
+RSPH.US,D,20160802,000000,15.3893,15.4497,15.2783,15.3793,699358.0059152,0
+RSPH.US,D,20160803,000000,15.3724,15.4676,15.3724,15.4646,193987.14930511,0
+RSPH.US,D,20160804,000000,15.4676,15.4686,15.3873,15.3971,344748.4080197,0
+RSPH.US,D,20160805,000000,15.415,15.4547,15.4011,15.4299,479437.33885902,0
+RSPH.US,D,20160808,000000,15.4438,15.4438,15.3129,15.3338,134991.42132631,0
+RSPH.US,D,20160809,000000,15.3843,15.4875,15.3843,15.4359,264023.78005896,0
+RSPH.US,D,20160810,000000,15.3903,15.4527,15.3029,15.3387,128114.80425546,0
+RSPH.US,D,20160811,000000,15.3863,15.4517,15.3664,15.4468,105982.5836242,0
+RSPH.US,D,20160812,000000,15.4269,15.4368,15.3634,15.4368,133307.55761541,0
+RSPH.US,D,20160815,000000,15.4458,15.5013,15.4458,15.4775,126824.17817765,0
+RSPH.US,D,20160816,000000,15.418,15.4586,15.3406,15.3406,406113.64481324,0
+RSPH.US,D,20160817,000000,15.3466,15.4269,15.2434,15.3129,139690.10689085,0
+RSPH.US,D,20160818,000000,15.3059,15.3545,15.2841,15.3298,101747.71680638,0
+RSPH.US,D,20160819,000000,15.289,15.3387,15.2564,15.3308,483581.45853076,0
+RSPH.US,D,20160822,000000,15.3378,15.421,15.3029,15.3803,155621.27253885,0
+RSPH.US,D,20160823,000000,15.421,15.5043,15.4011,15.4081,658148.71857127,0
+RSPH.US,D,20160824,000000,15.4091,15.425,15.0719,15.0719,89305.274774956,0
+RSPH.US,D,20160825,000000,15.0937,15.1769,14.935,14.9826,233915.89358746,0
+RSPH.US,D,20160826,000000,14.9895,15.0917,14.932,15.0223,97896.004605403,0
+RSPH.US,D,20160829,000000,15.0382,15.0977,14.9647,15.0719,122196.07372674,0
+RSPH.US,D,20160830,000000,15.054,15.0838,15.0055,15.0302,214475.83829041,0
+RSPH.US,D,20160831,000000,15.056,15.056,14.9241,14.9806,208022.70790133,0
+RSPH.US,D,20160901,000000,14.9895,14.9895,14.8834,14.943,1760232.4758455,0
+RSPH.US,D,20160902,000000,14.9806,14.9856,14.9171,14.941,388579.2795842,0
+RSPH.US,D,20160906,000000,14.9667,15.0193,14.9489,14.9975,439871.58316105,0
+RSPH.US,D,20160907,000000,14.9995,15.0967,14.9697,15.0252,116257.17716555,0
+RSPH.US,D,20160908,000000,14.9965,15.0421,14.9806,15.0402,157879.86817504,0
+RSPH.US,D,20160909,000000,14.941,14.941,14.6644,14.6644,356747.19733688,0
+RSPH.US,D,20160912,000000,14.6077,14.9558,14.5949,14.9311,262894.48224087,0
+RSPH.US,D,20160913,000000,14.8329,14.8914,14.6444,14.7099,164212.00236931,0
+RSPH.US,D,20160914,000000,14.7278,14.7902,14.6434,14.6712,157053.06084393,0
+RSPH.US,D,20160915,000000,14.68,14.9162,14.6554,14.8745,62141.629043475,0
+RSPH.US,D,20160916,000000,14.8399,14.9181,14.8051,14.8964,159856.13935668,0
+RSPH.US,D,20160919,000000,14.9211,14.9638,14.8477,14.8626,75431.04443846,0
+RSPH.US,D,20160920,000000,14.9142,15.0085,14.8795,14.9033,170715.54783954,0
+RSPH.US,D,20160921,000000,14.9221,15.0461,14.8507,15.0402,137562.5904657,0
+RSPH.US,D,20160922,000000,15.0947,15.2008,15.0947,15.1859,519850.06792056,0
+RSPH.US,D,20160923,000000,15.1739,15.1949,15.1463,15.1513,175565.47864756,0
+RSPH.US,D,20160926,000000,15.0749,15.0749,14.9301,14.9489,110409.02775045,0
+RSPH.US,D,20160927,000000,14.947,15.0799,14.947,15.0769,103855.06719905,0
+RSPH.US,D,20160928,000000,15.0957,15.1046,14.9975,15.0789,349870.58026602,0
+RSPH.US,D,20160929,000000,15.0699,15.0699,14.7624,14.8209,111003.92570819,0
+RSPH.US,D,20160930,000000,14.8409,14.9856,14.8101,14.9707,116065.59985713,0
+RSPH.US,D,20161003,000000,14.9082,14.9945,14.8021,14.8726,184287.28768904,0
+RSPH.US,D,20161004,000000,14.8894,14.9291,14.7744,14.8399,89728.761456738,0
+RSPH.US,D,20161005,000000,14.8884,14.939,14.8884,14.8984,77326.651490249,0
+RSPH.US,D,20161006,000000,14.8696,14.8834,14.7854,14.8576,129738.16986895,0
+RSPH.US,D,20161007,000000,14.8844,14.8844,14.7664,14.8785,68766.170708502,0
+RSPH.US,D,20161010,000000,14.9171,14.9945,14.9171,14.9707,111981.9782828,0
+RSPH.US,D,20161011,000000,14.8487,14.9578,14.4946,14.5541,243504.84202497,0
+RSPH.US,D,20161012,000000,14.5631,14.5879,14.458,14.458,209736.82066094,0
+RSPH.US,D,20161013,000000,14.3976,14.4986,14.34,14.4669,129697.83780403,0
+RSPH.US,D,20161014,000000,14.5155,14.5165,14.3776,14.3776,109804.04677648,0
+RSPH.US,D,20161017,000000,14.3707,14.3707,14.3161,14.3271,81087.616545128,0
+RSPH.US,D,20161018,000000,14.4531,14.575,14.4531,14.5651,157516.87959064,0
+RSPH.US,D,20161019,000000,14.5661,14.5661,14.4916,14.4976,158636.0943925,0
+RSPH.US,D,20161020,000000,14.4996,14.5879,14.4996,14.5551,70500.449500564,0
+RSPH.US,D,20161021,000000,14.5354,14.5354,14.4173,14.4659,47924.57615506,0
+RSPH.US,D,20161024,000000,14.5106,14.5284,14.464,14.4698,284381.38983322,0
+RSPH.US,D,20161025,000000,14.4401,14.4571,14.345,14.345,139024.62781948,0
+RSPH.US,D,20161026,000000,14.2875,14.3022,14.1168,14.1375,347511.15446753,0
+RSPH.US,D,20161027,000000,14.2358,14.2855,14.1435,14.1455,64722.881199102,0
+RSPH.US,D,20161028,000000,13.982,14.0315,13.8708,13.9066,166137.8584698,0
+RSPH.US,D,20161031,000000,13.9046,13.9046,13.8282,13.8322,187987.75464653,0
+RSPH.US,D,20161101,000000,13.8539,13.8678,13.6487,13.7658,326276.322281,0
+RSPH.US,D,20161102,000000,13.735,13.8638,13.6824,13.7648,156800.98543811,0
+RSPH.US,D,20161103,000000,13.7817,13.8193,13.5634,13.5654,136352.62851776,0
+RSPH.US,D,20161104,000000,13.613,13.8173,13.613,13.728,214677.49861506,0
+RSPH.US,D,20161107,000000,13.8897,14.0702,13.8243,14.0415,192847.7684708,0
+RSPH.US,D,20161108,000000,13.9532,14.1783,13.9016,14.0712,129395.34731704,0
+RSPH.US,D,20161109,000000,14.2865,14.4163,14.0186,14.3231,347087.66778574,0
+RSPH.US,D,20161110,000000,14.4728,14.5929,14.3667,14.4887,306755.60285407,0
+RSPH.US,D,20161111,000000,14.4331,14.4331,14.23,14.2626,229640.69470471,0
+RSPH.US,D,20161114,000000,14.3142,14.3766,14.2636,14.2855,289715.30542044,0
+RSPH.US,D,20161115,000000,14.3221,14.3826,14.227,14.3667,162689.46691813,0
+RSPH.US,D,20161116,000000,14.344,14.4083,14.2855,14.2855,156589.24209722,0
+RSPH.US,D,20161117,000000,14.2865,14.3677,14.2865,14.3657,109743.54867908,0
+RSPH.US,D,20161118,000000,14.3776,14.463,14.206,14.208,484035.19426123,0
+RSPH.US,D,20161121,000000,14.2437,14.3142,14.23,14.2765,186031.64949734,0
+RSPH.US,D,20161122,000000,14.2397,14.2397,13.9552,14.0761,363754.89361875,0
+RSPH.US,D,20161123,000000,13.9273,14.1685,13.8678,14.1685,303529.03765954,0
+RSPH.US,D,20161125,000000,14.1932,14.224,14.1525,14.1961,129496.17747937,0
+RSPH.US,D,20161128,000000,14.1495,14.1912,14.092,14.096,165038.8097004,0
+RSPH.US,D,20161129,000000,14.1258,14.214,14.095,14.1605,107021.13429619,0
+RSPH.US,D,20161130,000000,14.1932,14.2368,13.9908,14.0057,283484.00138849,0
+RSPH.US,D,20161201,000000,14.0345,14.0345,13.8599,13.8877,328151.76330032,0
+RSPH.US,D,20161202,000000,13.8927,14.0017,13.8728,13.9323,300312.55548123,0
+RSPH.US,D,20161205,000000,13.9918,14.0205,13.9036,13.9482,418122.51714665,0
+RSPH.US,D,20161206,000000,13.964,13.9968,13.8907,13.9908,271091.97443824,0
+RSPH.US,D,20161207,000000,13.9095,13.9095,13.7389,13.8589,526686.35292648,0
+RSPH.US,D,20161208,000000,13.8539,13.966,13.8113,13.9552,399942.8388787,0
+RSPH.US,D,20161209,000000,13.9968,14.105,13.9968,14.088,249504.23668356,0
+RSPH.US,D,20161212,000000,14.0652,14.1425,14.0642,14.09,202527.4640544,0
+RSPH.US,D,20161213,000000,14.1238,14.207,14.1238,14.1734,158807.50566846,0
+RSPH.US,D,20161214,000000,14.1685,14.215,14.0147,14.0602,284441.88793062,0
+RSPH.US,D,20161215,000000,14.105,14.1555,14.0712,14.1475,332033.72454999,0
+RSPH.US,D,20161216,000000,14.1942,14.211,14.1296,14.1565,768466.99917562,0
+RSPH.US,D,20161219,000000,14.1685,14.2427,14.0751,14.104,522814.47469304,0
+RSPH.US,D,20161220,000000,14.1306,14.1823,14.085,14.102,246862.48643054,0
+RSPH.US,D,20161221,000000,14.105,14.105,14.0335,14.0702,425916.6886947,0
+RSPH.US,D,20161222,000000,14.0544,14.0583,14.0255,14.0494,147454.0293902,0
+RSPH.US,D,20161223,000000,14.0612,14.1832,14.0544,14.1744,194138.3945486,0
+RSPH.US,D,20161227,000000,14.205,14.2953,14.202,14.202,223853.04338702,0
+RSPH.US,D,20161228,000000,14.212,14.212,14.0692,14.079,119090.504727,0
+RSPH.US,D,20161229,000000,14.0771,14.1485,14.0741,14.089,180002.00579005,0
+RSPH.US,D,20161230,000000,14.101,14.1268,14.0176,14.0544,299677.32545857,0
+RSPH.US,D,20170103,000000,14.1425,14.2825,14.1208,14.2825,265536.2324939,0
+RSPH.US,D,20170104,000000,14.2982,14.4501,14.2982,14.4163,553890.3307229,0
+RSPH.US,D,20170105,000000,14.3976,14.4461,14.3936,14.4391,171491.94008948,0
+RSPH.US,D,20170106,000000,14.4561,14.5086,14.4143,14.4916,261866.01458512,0
+RSPH.US,D,20170109,000000,14.4788,14.574,14.4788,14.568,112314.71781847,0
+RSPH.US,D,20170110,000000,14.6206,14.7366,14.5819,14.6674,255039.81259543,0
+RSPH.US,D,20170111,000000,14.6712,14.7278,14.4006,14.5185,260938.37709168,0
+RSPH.US,D,20170112,000000,14.4867,14.5511,14.4203,14.5354,376711.56947806,0
+RSPH.US,D,20170113,000000,14.5374,14.6235,14.5374,14.57,337992.78714366,0
+RSPH.US,D,20170117,000000,14.5175,14.5551,14.4133,14.5235,295936.52643615,0
+RSPH.US,D,20170118,000000,14.5641,14.6136,14.461,14.5165,299667.24244233,0
+RSPH.US,D,20170119,000000,14.5016,14.5016,14.4212,14.4232,110197.28440956,0
+RSPH.US,D,20170120,000000,14.4153,14.4521,14.339,14.3617,138954.04670585,0
+RSPH.US,D,20170123,000000,14.3489,14.3996,14.2695,14.3082,314569.94043459,0
+RSPH.US,D,20170124,000000,14.3181,14.3181,14.1922,14.2685,290895.01831969,0
+RSPH.US,D,20170125,000000,14.2655,14.4381,14.2655,14.4351,205854.85941126,0
+RSPH.US,D,20170126,000000,14.3886,14.4421,14.3092,14.3122,353258.47372029,0
+RSPH.US,D,20170127,000000,14.3231,14.4143,14.3231,14.4093,242607.45358025,0
+RSPH.US,D,20170130,000000,14.3548,14.3607,14.2368,14.3191,306644.68967551,0
+RSPH.US,D,20170131,000000,14.3251,14.5551,14.3112,14.5541,275941.90524627,0
+RSPH.US,D,20170201,000000,14.5829,14.692,14.57,14.687,149339.55342576,0
+RSPH.US,D,20170202,000000,14.6584,14.6999,14.577,14.696,804735.60856543,0
+RSPH.US,D,20170203,000000,14.7754,14.8517,14.696,14.7873,237717.19070728,0
+RSPH.US,D,20170206,000000,14.7922,14.7922,14.7189,14.7674,166964.66580089,0
+RSPH.US,D,20170207,000000,14.813,14.8419,14.7694,14.7961,203152.61106084,0
+RSPH.US,D,20170208,000000,14.7545,14.8149,14.7149,14.8011,171007.95531029,0
+RSPH.US,D,20170209,000000,14.8041,14.9261,14.8041,14.8993,137149.18680015,0
+RSPH.US,D,20170210,000000,14.9102,14.943,14.8546,14.8834,115047.2152176,0
+RSPH.US,D,20170213,000000,14.937,14.9707,14.9241,14.9588,187423.10573749,0
+RSPH.US,D,20170214,000000,14.9548,15.0838,14.9548,15.0729,215474.05689746,0
+RSPH.US,D,20170215,000000,15.0887,15.2743,15.0887,15.2593,488451.55537125,0
+RSPH.US,D,20170216,000000,15.2653,15.2713,15.0897,15.1989,533310.89459151,0
+RSPH.US,D,20170217,000000,15.1493,15.2514,15.1493,15.2504,165442.13034972,0
+RSPH.US,D,20170221,000000,15.3019,15.3783,15.2939,15.3604,273320.32102571,0
+RSPH.US,D,20170222,000000,15.3436,15.3674,15.3139,15.3139,119251.83298672,0
+RSPH.US,D,20170223,000000,15.3584,15.4101,15.3049,15.3714,97805.257459306,0
+RSPH.US,D,20170224,000000,15.3368,15.4359,15.3368,15.4309,116297.50923047,0
+RSPH.US,D,20170227,000000,15.4378,15.5191,15.4378,15.5072,110580.43902641,0
+RSPH.US,D,20170228,000000,15.4795,15.5072,15.4031,15.4408,162255.89722012,0
+RSPH.US,D,20170301,000000,15.5589,15.6213,15.5062,15.5836,1261718.0702738,0
+RSPH.US,D,20170302,000000,15.5697,15.5836,15.5181,15.5181,294706.39845574,0
+RSPH.US,D,20170303,000000,15.5023,15.5826,15.4875,15.5726,350687.30458089,0
+RSPH.US,D,20170306,000000,15.5251,15.6163,15.4517,15.4785,391452.93921059,0
+RSPH.US,D,20170307,000000,15.3863,15.426,15.3378,15.3644,144398.87547162,0
+RSPH.US,D,20170308,000000,15.3555,15.4636,15.3555,15.419,286166.08370645,0
+RSPH.US,D,20170309,000000,15.4349,15.5003,15.4279,15.4935,193099.84387662,0
+RSPH.US,D,20170310,000000,15.5549,15.5697,15.4795,15.548,298043.87682882,0
+RSPH.US,D,20170313,000000,15.546,15.6471,15.4765,15.5628,227916.49892888,0
+RSPH.US,D,20170314,000000,15.5112,15.5618,15.4468,15.4736,98490.902563145,0
+RSPH.US,D,20170315,000000,15.4945,15.6778,15.4945,15.6491,175918.38421572,0
+RSPH.US,D,20170316,000000,15.6441,15.6441,15.4527,15.4905,202265.30563234,0
+RSPH.US,D,20170317,000000,15.4945,15.5102,15.4388,15.4755,399801.67665144,0
+RSPH.US,D,20170320,000000,15.4606,15.4686,15.3853,15.414,198211.9331067,0
+RSPH.US,D,20170321,000000,15.4478,15.4785,15.2285,15.2554,188733.89784776,0
+RSPH.US,D,20170322,000000,15.2613,15.3119,15.2068,15.3079,271606.20826611,0
+RSPH.US,D,20170323,000000,15.2753,15.3823,15.2474,15.2683,159341.9055288,0
+RSPH.US,D,20170324,000000,15.3486,15.3684,15.2593,15.3218,139720.35593954,0
+RSPH.US,D,20170327,000000,15.2314,15.426,15.2314,15.413,131210.29023897,0
+RSPH.US,D,20170328,000000,15.3971,15.4349,15.3378,15.422,82882.393434587,0
+RSPH.US,D,20170329,000000,15.4596,15.4973,15.4329,15.4676,260434.22628003,0
+RSPH.US,D,20170330,000000,15.4696,15.4765,15.426,15.4547,112516.37814313,0
+RSPH.US,D,20170331,000000,15.4269,15.4726,15.3971,15.422,1492074.659131,0
+RSPH.US,D,20170403,000000,15.422,15.5062,15.3853,15.4269,315890.81556109,0
+RSPH.US,D,20170404,000000,15.4031,15.4081,15.3387,15.3793,283705.82774562,0
+RSPH.US,D,20170405,000000,15.4309,15.5151,15.3535,15.3555,180828.81312115,0
+RSPH.US,D,20170406,000000,15.3654,15.3991,15.2763,15.3991,74846.229496951,0
+RSPH.US,D,20170407,000000,15.4478,15.4606,15.3754,15.4289,192686.44021106,0
+RSPH.US,D,20170410,000000,15.4488,15.4815,15.4081,15.421,102877.01462447,0
+RSPH.US,D,20170411,000000,15.4121,15.4279,15.3149,15.4041,145629.00345204,0
+RSPH.US,D,20170412,000000,15.3971,15.3971,15.3049,15.3634,236446.73066193,0
+RSPH.US,D,20170413,000000,15.3416,15.3813,15.3208,15.3238,111266.08413026,0
+RSPH.US,D,20170417,000000,15.3089,15.3684,15.2841,15.3684,172137.25312838,0
+RSPH.US,D,20170418,000000,15.2763,15.2763,15.1503,15.2198,228884.46848724,0
+RSPH.US,D,20170419,000000,15.2603,15.3258,15.2603,15.2949,148099.3424291,0
+RSPH.US,D,20170420,000000,15.3416,15.415,15.2514,15.3903,111901.31415293,0
+RSPH.US,D,20170421,000000,15.3823,15.416,15.2643,15.3049,88700.293800981,0
+RSPH.US,D,20170424,000000,15.4706,15.5231,15.4547,15.4915,161681.16529484,0
+RSPH.US,D,20170425,000000,15.5132,15.5995,15.5043,15.5716,131815.27121294,0
+RSPH.US,D,20170426,000000,15.6273,15.7313,15.6273,15.6848,217379.74696548,0
+RSPH.US,D,20170427,000000,15.6868,15.7642,15.6868,15.7226,102140.95443946,0
+RSPH.US,D,20170428,000000,15.7612,15.8177,15.7482,15.8177,139024.62781948,0
+RSPH.US,D,20170501,000000,15.8435,15.8941,15.8337,15.8642,458585.66128936,0
+RSPH.US,D,20170502,000000,15.8742,15.9437,15.8563,15.9437,328121.51425163,0
+RSPH.US,D,20170503,000000,15.9128,15.9128,15.8127,15.8553,353308.88880145,0
+RSPH.US,D,20170504,000000,15.8672,15.9526,15.8672,15.9456,160229.2109573,0
+RSPH.US,D,20170505,000000,15.9763,16.0596,15.9307,15.9705,146385.22966951,0
+RSPH.US,D,20170508,000000,15.9724,15.9902,15.8752,15.8901,70218.125046042,0
+RSPH.US,D,20170509,000000,15.8981,15.9556,15.8981,15.9337,109602.38645182,0
+RSPH.US,D,20170510,000000,15.9247,15.9982,15.8455,15.9237,161005.60320724,0
+RSPH.US,D,20170511,000000,15.9001,15.9317,15.8347,15.9317,99398.374024107,0
+RSPH.US,D,20170512,000000,15.9178,15.9317,15.8842,15.8862,140920.23487127,0
+RSPH.US,D,20170515,000000,15.8981,15.9695,15.8832,15.9646,387762.55526933,0
+RSPH.US,D,20170516,000000,15.9992,15.9992,15.8812,15.8991,175010.91275475,0
+RSPH.US,D,20170517,000000,15.7978,15.8197,15.6808,15.6838,416932.72123117,0
+RSPH.US,D,20170518,000000,15.6868,15.8047,15.6868,15.7403,170796.2119694,0
+RSPH.US,D,20170519,000000,15.7771,15.8632,15.7771,15.8038,145003.8564456,0
+RSPH.US,D,20170522,000000,15.8107,15.8921,15.8107,15.8862,53883.638748715,0
+RSPH.US,D,20170523,000000,15.9178,15.9407,15.9128,15.9227,149843.7042374,0
+RSPH.US,D,20170524,000000,15.9277,15.9792,15.8951,15.9724,150579.7644224,0
+RSPH.US,D,20170525,000000,15.9962,16.1053,15.9832,16.0786,163617.10441156,0
+RSPH.US,D,20170526,000000,16.0776,16.1023,16.0211,16.031,135515.73817042,0
+RSPH.US,D,20170530,000000,16.0091,16.0398,15.9902,16.0231,70127.377899945,0
+RSPH.US,D,20170531,000000,16.0636,16.0905,16.0261,16.0895,108463.0056175,0
+RSPH.US,D,20170601,000000,16.1093,16.3353,16.1093,16.3353,409209.13079674,0
+RSPH.US,D,20170602,000000,16.3642,16.4435,16.3622,16.4147,187090.3662018,0
+RSPH.US,D,20170605,000000,16.4127,16.4127,16.3225,16.3622,69149.325325353,0
+RSPH.US,D,20170606,000000,16.3275,16.3432,16.2857,16.2857,114583.39647088,0
+RSPH.US,D,20170607,000000,16.3206,16.3452,16.2997,16.3432,101687.21870898,0
+RSPH.US,D,20170608,000000,16.3602,16.3602,16.2897,16.3304,341632.75600373,0
+RSPH.US,D,20170609,000000,16.3423,16.4207,16.2758,16.3117,79615.496175122,0
+RSPH.US,D,20170612,000000,16.2917,16.3007,16.1796,16.2462,87823.071388717,0
+RSPH.US,D,20170613,000000,16.3007,16.3472,16.269,16.3442,147121.28985452,0
+RSPH.US,D,20170614,000000,16.3742,16.4357,16.3702,16.3938,99912.607851986,0
+RSPH.US,D,20170615,000000,16.3432,16.3672,16.2827,16.3632,70087.045835014,0
+RSPH.US,D,20170616,000000,16.4018,16.4018,16.3255,16.3423,72436.388617284,0
+RSPH.US,D,20170619,000000,16.5079,16.6111,16.5059,16.5952,109219.23183496,0
+RSPH.US,D,20170620,000000,16.6101,16.7114,16.6101,16.6121,149500.88168548,0
+RSPH.US,D,20170621,000000,16.6568,16.8263,16.6568,16.8263,211501.3485017,0
+RSPH.US,D,20170622,000000,16.8502,17.096,16.8502,16.9969,260514.8904099,0
+RSPH.US,D,20170623,000000,17.0008,17.0793,16.9225,17.0168,104994.44803338,0
+RSPH.US,D,20170626,000000,17.0624,17.1359,16.9642,16.975,157930.2832562,0
+RSPH.US,D,20170627,000000,16.9593,16.983,16.8104,16.8104,168819.94078775,0
+RSPH.US,D,20170628,000000,16.8719,16.977,16.8719,16.9573,221009.63280932,0
+RSPH.US,D,20170629,000000,16.9503,16.9503,16.7094,16.7847,262975.14637074,0
+RSPH.US,D,20170630,000000,16.861,16.861,16.7797,16.7964,3052471.8362562,0
+RSPH.US,D,20170703,000000,16.9255,16.9255,16.7629,16.7748,861533.23900545,0
+RSPH.US,D,20170705,000000,16.8383,16.9057,16.7579,16.8828,2479363.2765934,0
+RSPH.US,D,20170706,000000,16.7867,16.7994,16.5922,16.6209,386603.00840255,0
+RSPH.US,D,20170707,000000,16.6726,16.7579,16.6706,16.7469,329301.22715087,0
+RSPH.US,D,20170710,000000,16.7429,16.7429,16.6666,16.6904,608570.52775401,0
+RSPH.US,D,20170711,000000,16.6944,16.7399,16.6489,16.7379,255271.72196879,0
+RSPH.US,D,20170712,000000,16.7877,16.8888,16.7877,16.8452,210099.80924531,0
+RSPH.US,D,20170713,000000,16.8938,17.0138,16.7728,16.8669,168487.20125206,0
+RSPH.US,D,20170714,000000,16.8848,17.0078,16.8848,16.978,156831.2344868,0
+RSPH.US,D,20170717,000000,17.0158,17.0198,16.9583,16.9603,146294.4825234,0
+RSPH.US,D,20170718,000000,16.9373,16.9373,16.8422,16.9106,291237.8408716,0
+RSPH.US,D,20170719,000000,17.0148,17.0634,17.0118,17.0425,287739.03423879,0
+RSPH.US,D,20170720,000000,17.0723,17.1874,17.0723,17.1535,105942.25155927,0
+RSPH.US,D,20170721,000000,17.1279,17.1594,17.1099,17.1408,255312.05403372,0
+RSPH.US,D,20170724,000000,17.1249,17.1834,17.1029,17.1794,153826.4956494,0
+RSPH.US,D,20170725,000000,17.2119,17.2119,17.0198,17.0286,171502.0231057,0
+RSPH.US,D,20170726,000000,17.0188,17.0693,16.9691,16.987,169828.24241104,0
+RSPH.US,D,20170727,000000,17.0118,17.0118,16.7291,16.8014,287819.69836865,0
+RSPH.US,D,20170728,000000,16.8014,16.9077,16.7619,16.9067,88881.788093173,0
+RSPH.US,D,20170731,000000,16.9067,16.9087,16.8144,16.8174,219981.16515357,0
+RSPH.US,D,20170801,000000,16.8482,16.9255,16.7569,16.7609,525627.63622202,0
+RSPH.US,D,20170802,000000,16.7519,16.7519,16.6042,16.6666,430796.86855143,0
+RSPH.US,D,20170803,000000,16.6249,16.6329,16.5516,16.6101,115803.44143506,0
+RSPH.US,D,20170804,000000,16.6429,16.6429,16.5159,16.5337,105891.8364781,0
+RSPH.US,D,20170807,000000,16.5317,16.6061,16.4742,16.6061,146294.4825234,0
+RSPH.US,D,20170808,000000,16.5962,16.6012,16.4872,16.4872,125583.967181,0
+RSPH.US,D,20170809,000000,16.4157,16.4742,16.3898,16.4524,249847.05923547,0
+RSPH.US,D,20170810,000000,16.4307,16.4543,16.2442,16.2442,155691.85365249,0
+RSPH.US,D,20170811,000000,16.2531,16.3868,16.2531,16.3582,174577.34305674,0
+RSPH.US,D,20170814,000000,16.4277,16.4623,16.4267,16.4387,134779.67798542,0
+RSPH.US,D,20170815,000000,16.4425,16.5199,16.4207,16.4367,57271.532202975,0
+RSPH.US,D,20170816,000000,16.4961,16.5059,16.4603,16.4822,86804.686749193,0
+RSPH.US,D,20170817,000000,16.4563,16.5218,16.3027,16.3027,152808.11100988,0
+RSPH.US,D,20170818,000000,16.2611,16.3672,16.2164,16.2412,78617.277568063,0
+RSPH.US,D,20170821,000000,16.2452,16.3097,16.2154,16.3077,67384.797484592,0
+RSPH.US,D,20170822,000000,16.3472,16.5317,16.3432,16.5317,81803.510697665,0
+RSPH.US,D,20170823,000000,16.4672,16.4672,16.3958,16.3968,109199.06580251,0
+RSPH.US,D,20170824,000000,16.4445,16.4732,16.3998,16.4563,103219.83717638,0
+RSPH.US,D,20170825,000000,16.5069,16.5179,16.4543,16.4543,70500.449500564,0
+RSPH.US,D,20170828,000000,16.5149,16.5674,16.5149,16.5387,118838.42932118,0
+RSPH.US,D,20170829,000000,16.4406,16.5497,16.4406,16.5307,159200.74330154,0
+RSPH.US,D,20170830,000000,16.5387,16.6874,16.5387,16.6597,74957.142675513,0
+RSPH.US,D,20170831,000000,16.6994,16.9553,16.6994,16.9344,3102544.0948689,0
+RSPH.US,D,20170901,000000,16.971,16.9919,16.853,16.9423,144449.29055278,0
+RSPH.US,D,20170905,000000,16.8958,16.9443,16.7974,16.8799,1752892.0400279,0
+RSPH.US,D,20170906,000000,16.9215,16.9523,16.8679,16.9433,204675.146512,0
+RSPH.US,D,20170907,000000,16.9593,17.1209,16.9593,17.09,180566.6546991,0
+RSPH.US,D,20170908,000000,17.0833,17.1924,17.0833,17.1664,117910.79182774,0
+RSPH.US,D,20170911,000000,17.2429,17.3193,17.2429,17.3154,245471.03019039,0
+RSPH.US,D,20170912,000000,17.3619,17.3619,17.2754,17.3291,115964.76969479,0
+RSPH.US,D,20170913,000000,17.3154,17.3154,17.2329,17.2479,46180.214346765,0
+RSPH.US,D,20170914,000000,17.2159,17.2279,17.1565,17.1794,89335.523823655,0
+RSPH.US,D,20170915,000000,17.1408,17.1704,17.1179,17.1289,62494.534611626,0
+RSPH.US,D,20170918,000000,17.1654,17.1654,17.0823,17.0872,88135.644891938,0
+RSPH.US,D,20170919,000000,17.1199,17.1864,16.8729,16.8729,92118.436303941,0
+RSPH.US,D,20170920,000000,16.8968,16.9513,16.8393,16.9493,58864.648767776,0
+RSPH.US,D,20170921,000000,16.9215,16.972,16.8393,16.8412,212237.40868669,0
+RSPH.US,D,20170922,000000,16.8432,16.8769,16.7649,16.8759,221312.12329632,0
+RSPH.US,D,20170925,000000,16.8333,16.8729,16.7559,16.7787,55214.59689146,0
+RSPH.US,D,20170926,000000,16.8194,16.862,16.7758,16.7758,98611.898757939,0
+RSPH.US,D,20170927,000000,16.8114,16.8333,16.735,16.8094,85665.305914873,0
+RSPH.US,D,20170928,000000,16.7689,16.8244,16.7689,16.7847,220041.66325098,0
+RSPH.US,D,20170929,000000,16.8174,16.9285,16.8104,16.9245,59731.788163807,0
+RSPH.US,D,20171002,000000,16.9672,17.0624,16.9613,17.0624,607340.39977359,0
+RSPH.US,D,20171003,000000,17.092,17.094,16.982,17.0484,93973.711290797,0
+RSPH.US,D,20171004,000000,17.099,17.1684,17.099,17.1418,349467.25961671,0
+RSPH.US,D,20171005,000000,17.1854,17.2062,17.1329,17.1964,160924.93907737,0
+RSPH.US,D,20171006,000000,17.1864,17.2579,17.1525,17.1634,128871.03047293,0
+RSPH.US,D,20171009,000000,17.0018,17.0198,16.9563,16.978,107474.87002667,0
+RSPH.US,D,20171010,000000,16.9989,17.0088,16.9583,16.984,113353.26849046,0
+RSPH.US,D,20171011,000000,16.984,17.0208,16.984,17.0128,205169.21430743,0
+RSPH.US,D,20171012,000000,17.0058,17.0455,16.986,17.0276,59298.218465792,0
+RSPH.US,D,20171013,000000,16.989,16.9949,16.9255,16.976,411034.15673491,0
+RSPH.US,D,20171016,000000,16.9175,17.0514,16.9175,16.9613,220122.32738084,0
+RSPH.US,D,20171017,000000,16.979,17.1209,16.979,17.097,159412.48664243,0
+RSPH.US,D,20171018,000000,17.1418,17.1565,17.1079,17.1089,88780.957930844,0
+RSPH.US,D,20171019,000000,17.089,17.2696,17.089,17.2696,118868.67836987,0
+RSPH.US,D,20171020,000000,17.2754,17.3906,17.2754,17.3609,89980.836862562,0
+RSPH.US,D,20171023,000000,17.3866,17.4521,17.3281,17.3281,153554.2542111,0
+RSPH.US,D,20171024,000000,17.2499,17.2864,17.2159,17.2539,78133.292788883,0
+RSPH.US,D,20171025,000000,17.2399,17.2399,17.1428,17.2043,167398.23549891,0
+RSPH.US,D,20171026,000000,17.1289,17.2159,17.0038,17.099,144882.8602508,0
+RSPH.US,D,20171027,000000,17.0783,17.1734,17.0564,17.1447,72214.56226016,0
+RSPH.US,D,20171030,000000,17.1319,17.1319,16.973,17.0098,151991.386695,0
+RSPH.US,D,20171031,000000,17.0365,17.0803,16.9324,16.988,237969.2661131,0
+RSPH.US,D,20171101,000000,16.9443,16.977,16.8878,16.8958,821473.41551208,0
+RSPH.US,D,20171102,000000,16.8948,16.9125,16.7559,16.7867,145003.8564456,0
+RSPH.US,D,20171103,000000,16.7777,16.9295,16.7777,16.9255,123093.46217146,0
+RSPH.US,D,20171106,000000,16.9135,16.9443,16.862,16.8649,134608.26670946,0
+RSPH.US,D,20171107,000000,16.8988,16.9145,16.8353,16.8799,120855.03256776,0
+RSPH.US,D,20171108,000000,16.853,16.8789,16.8024,16.8649,156417.83082126,0
+RSPH.US,D,20171109,000000,16.8273,16.8998,16.7897,16.8998,148976.56484136,0
+RSPH.US,D,20171110,000000,16.7649,16.7748,16.7004,16.7699,189913.61074701,0
+RSPH.US,D,20171113,000000,16.6934,16.855,16.6824,16.8224,125130.23145051,0
+RSPH.US,D,20171114,000000,16.7569,16.7748,16.6696,16.7689,203908.8372783,0
+RSPH.US,D,20171115,000000,16.7084,16.7787,16.6794,16.7271,118142.7012011,0
+RSPH.US,D,20171116,000000,16.7629,16.9959,16.7629,16.977,80512.884619851,0
+RSPH.US,D,20171117,000000,16.8918,16.9503,16.8918,16.9344,145729.83361437,0
+RSPH.US,D,20171120,000000,16.9067,16.9067,16.8004,16.8273,100517.58882596,0
+RSPH.US,D,20171121,000000,16.8838,16.984,16.8838,16.972,208254.61727469,0
+RSPH.US,D,20171122,000000,16.975,17.0584,16.975,17.0208,69986.215672685,0
+RSPH.US,D,20171124,000000,17.0435,17.0664,16.985,17.0455,40674.887483591,0
+RSPH.US,D,20171127,000000,17.0405,17.0852,17.0405,17.0833,64238.896419922,0
+RSPH.US,D,20171128,000000,17.1089,17.2023,17.0474,17.1565,117497.3881622,0
+RSPH.US,D,20171129,000000,17.1844,17.3232,17.1844,17.2658,1159889.6893374,0
+RSPH.US,D,20171130,000000,17.3213,17.4471,17.2834,17.4154,103754.23703672,0
+RSPH.US,D,20171201,000000,17.3956,17.3956,17.1515,17.3232,152757.69592871,0
+RSPH.US,D,20171204,000000,17.4304,17.4491,17.1179,17.1179,149994.94948089,0
+RSPH.US,D,20171205,000000,17.1149,17.1644,17.0484,17.0544,102937.51272186,0
+RSPH.US,D,20171206,000000,17.0425,17.0713,16.991,17.0644,97361.604745057,0
+RSPH.US,D,20171207,000000,17.0693,17.1624,17.0325,17.1199,156145.58938298,0
+RSPH.US,D,20171208,000000,17.2062,17.3154,17.2062,17.2726,88891.871109406,0
+RSPH.US,D,20171211,000000,17.3154,17.3281,17.2904,17.3281,138480.1449429,0
+RSPH.US,D,20171212,000000,17.3489,17.3916,17.337,17.3729,212318.07281655,0
+RSPH.US,D,20171213,000000,17.3956,17.4819,17.3956,17.4591,61697.976329226,0
+RSPH.US,D,20171214,000000,17.462,17.4888,17.2589,17.2716,127156.91771334,0
+RSPH.US,D,20171215,000000,17.3579,17.5285,17.3579,17.4888,119917.31205809,0
+RSPH.US,D,20171218,000000,17.5671,17.5671,17.5176,17.5176,147524.61050383,0
+RSPH.US,D,20171219,000000,17.6059,17.6069,17.5424,17.5424,93711.552868741,0
+RSPH.US,D,20171220,000000,17.5474,17.5791,17.4869,17.4888,101455.30933563,0
+RSPH.US,D,20171221,000000,17.5532,17.5532,17.4343,17.4392,107636.1982864,0
+RSPH.US,D,20171222,000000,17.476,17.476,17.3569,17.4055,178640.79859861,0
+RSPH.US,D,20171226,000000,17.3995,17.46,17.3995,17.4184,47430.508359647,0
+RSPH.US,D,20171227,000000,17.4234,17.471,17.4234,17.4343,38234.797555226,0
+RSPH.US,D,20171228,000000,17.478,17.478,17.3995,17.467,90434.572593043,0
+RSPH.US,D,20171229,000000,17.5066,17.5116,17.3856,17.3856,106456.48538715,0
+RSPH.US,D,20180102,000000,17.3866,17.6236,17.3866,17.6167,195580.26586992,0
+RSPH.US,D,20180103,000000,17.6436,17.7834,17.596,17.7734,143884.64164375,0
+RSPH.US,D,20180104,000000,17.8587,17.8587,17.7457,17.8022,140406.00104339,0
+RSPH.US,D,20180105,000000,17.827,17.9598,17.827,17.9551,237545.77943132,0
+RSPH.US,D,20180108,000000,17.9252,17.9668,17.8498,17.9521,597075.88924848,0
+RSPH.US,D,20180109,000000,18.0234,18.1691,18.0234,18.1375,192222.62146435,0
+RSPH.US,D,20180110,000000,18.0909,18.0909,17.9152,18.0661,173942.11303408,0
+RSPH.US,D,20180111,000000,18.079,18.194,18.0681,18.194,376489.74312093,0
+RSPH.US,D,20180112,000000,18.195,18.3537,18.195,18.3249,125765.46147319,0
+RSPH.US,D,20180116,000000,18.4012,18.4806,18.3259,18.3607,161842.49355458,0
+RSPH.US,D,20180117,000000,18.435,18.5192,18.4072,18.4895,140748.8235953,0
+RSPH.US,D,20180118,000000,18.4587,18.4786,18.3784,18.4677,146980.12762725,0
+RSPH.US,D,20180119,000000,18.4975,18.5787,18.4975,18.5767,212580.23123862,0
+RSPH.US,D,20180122,000000,18.5748,18.7027,18.5748,18.7027,111427.41238999,0
+RSPH.US,D,20180123,000000,18.7464,18.7751,18.682,18.7325,157799.20404517,0
+RSPH.US,D,20180124,000000,18.79,18.8683,18.7325,18.8376,194864.37171738,0
+RSPH.US,D,20180125,000000,18.9081,18.9963,18.8783,18.9755,152939.1902209,0
+RSPH.US,D,20180126,000000,19.035,19.2453,19.0281,19.2304,107847.9416273,0
+RSPH.US,D,20180129,000000,19.2135,19.2929,19.2015,19.2105,191688.22160401,0
+RSPH.US,D,20180130,000000,18.8634,18.9696,18.8069,18.8743,218055.30905309,0
+RSPH.US,D,20180131,000000,18.9448,18.9448,18.6075,18.676,616062.20881507,0
+RSPH.US,D,20180201,000000,18.6175,18.6859,18.5015,18.5926,307642.90828257,0
+RSPH.US,D,20180202,000000,18.5123,18.5797,18.3011,18.3011,275720.07888914,0
+RSPH.US,D,20180205,000000,18.2326,18.2942,17.5542,17.5542,465815.18392835,0
+RSPH.US,D,20180206,000000,17.2499,17.8172,17.2499,17.7487,960619.03952634,0
+RSPH.US,D,20180207,000000,17.6951,17.8597,17.6951,17.7209,288202.8529855,0
+RSPH.US,D,20180208,000000,17.7159,17.7368,17.1089,17.1089,299727.74053973,0
+RSPH.US,D,20180209,000000,17.2081,17.4114,16.8313,17.2954,379433.98386094,0
+RSPH.US,D,20180212,000000,17.3689,17.585,17.3271,17.4809,493261.15411436,0
+RSPH.US,D,20180213,000000,17.341,17.5265,17.3311,17.4859,154219.73328248,0
+RSPH.US,D,20180214,000000,17.3777,17.7467,17.3777,17.7457,180344.82834198,0
+RSPH.US,D,20180215,000000,17.8727,17.9003,17.7566,17.8935,130212.0716319,0
+RSPH.US,D,20180216,000000,17.9182,18.1276,17.9182,18.0126,229963.35122416,0
+RSPH.US,D,20180220,000000,17.829,17.9916,17.829,17.829,228803.80435738,0
+RSPH.US,D,20180221,000000,17.8418,18.0839,17.8172,17.8172,121691.92291509,0
+RSPH.US,D,20180222,000000,17.8359,17.9262,17.7487,17.7487,70651.694744057,0
+RSPH.US,D,20180223,000000,17.8458,17.9916,17.7744,17.9836,152314.04321446,0
+RSPH.US,D,20180226,000000,18.0601,18.1841,18.0283,18.1831,849988.18541876,0
+RSPH.US,D,20180227,000000,18.1831,18.2366,18.0372,18.0372,70339.121240837,0
+RSPH.US,D,20180228,000000,18.0701,18.1026,17.8896,17.8896,57100.120927016,0
+RSPH.US,D,20180301,000000,17.7477,17.7477,17.3301,17.4264,324360.54919674,0
+RSPH.US,D,20180302,000000,17.3321,17.6891,17.3321,17.6723,349356.34643815,0
+RSPH.US,D,20180305,000000,17.5831,17.8736,17.5522,17.8389,244805.55111902,0
+RSPH.US,D,20180306,000000,17.9053,17.9053,17.7834,17.8379,109451.14120833,0
+RSPH.US,D,20180307,000000,17.7179,18.0136,17.7179,18.0036,62968.436374573,0
+RSPH.US,D,20180308,000000,18.0631,18.1136,18.0165,18.0671,98168.246043691,0
+RSPH.US,D,20180309,000000,18.1741,18.3952,18.1731,18.3893,104056.72752372,0
+RSPH.US,D,20180312,000000,18.4052,18.4052,18.3269,18.3922,111235.83508155,0
+RSPH.US,D,20180313,000000,18.3992,18.3992,18.2366,18.2683,111135.00491922,0
+RSPH.US,D,20180314,000000,18.3417,18.3417,18.1196,18.1474,85655.22289864,0
+RSPH.US,D,20180315,000000,18.1901,18.2416,18.1056,18.1375,360397.2492132,0
+RSPH.US,D,20180316,000000,18.1236,18.193,18.1236,18.1661,50586.49244055,0
+RSPH.US,D,20180319,000000,18.0581,18.0721,17.7129,17.8617,110086.37123101,0
+RSPH.US,D,20180320,000000,17.8994,17.8994,17.7734,17.8172,29452.490416354,0
+RSPH.US,D,20180321,000000,17.8152,17.9023,17.7863,17.7863,49084.123021845,0
+RSPH.US,D,20180322,000000,17.597,17.6871,17.3311,17.34,250331.04401466,0
+RSPH.US,D,20180323,000000,17.336,17.3729,16.971,16.9969,197879.19357102,0
+RSPH.US,D,20180326,000000,17.1884,17.3489,17.0018,17.3489,118435.10867186,0
+RSPH.US,D,20180327,000000,17.4204,17.4481,17.0355,17.1398,98682.479871569,0
+RSPH.US,D,20180328,000000,17.1764,17.2874,17.1437,17.2686,75804.116039078,0
+RSPH.US,D,20180329,000000,17.2648,17.4571,17.1684,17.4075,187554.18494851,0
+RSPH.US,D,20180402,000000,17.2924,17.3213,16.7748,16.9175,248223.69362198,0
+RSPH.US,D,20180403,000000,17.0098,17.1398,16.8868,17.1209,216361.36232596,0
+RSPH.US,D,20180404,000000,16.8978,17.3589,16.8978,17.3589,93893.047160933,0
+RSPH.US,D,20180405,000000,17.3936,17.4402,17.3084,17.3639,167670.47693719,0
+RSPH.US,D,20180406,000000,17.1654,17.2259,16.7519,16.8818,225758.73345503,0
+RSPH.US,D,20180409,000000,16.9433,17.2489,16.9363,17.0455,99892.44181952,0
+RSPH.US,D,20180410,000000,17.2349,17.3946,17.2159,17.3301,124404.25428175,0
+RSPH.US,D,20180411,000000,17.2259,17.3114,17.1784,17.1834,84132.687447469,0
+RSPH.US,D,20180412,000000,17.2834,17.3936,17.2834,17.3936,70510.532516797,0
+RSPH.US,D,20180413,000000,17.4184,17.4184,17.2299,17.2854,167821.72218068,0
+RSPH.US,D,20180416,000000,17.3689,17.5007,17.3569,17.4431,61597.146166897,0
+RSPH.US,D,20180417,000000,17.5186,17.6426,17.4878,17.6266,387611.31002584,0
+RSPH.US,D,20180418,000000,17.6524,17.7744,17.6306,17.7079,95496.246741968,0
+RSPH.US,D,20180419,000000,17.6644,17.6644,17.463,17.5206,114391.81916246,0
+RSPH.US,D,20180420,000000,17.5166,17.5166,17.3331,17.3797,103250.08622508,0
+RSPH.US,D,20180423,000000,17.4372,17.5216,17.4085,17.4284,78808.854876489,0
+RSPH.US,D,20180424,000000,17.4284,17.4581,17.1804,17.2529,500500.75976959,0
+RSPH.US,D,20180425,000000,17.2309,17.3213,17.1634,17.2824,150478.93426006,0
+RSPH.US,D,20180426,000000,17.4075,17.5602,17.3689,17.5136,816462.15644431,0
+RSPH.US,D,20180427,000000,17.5295,17.6128,17.4977,17.6118,557207.64306352,0
+RSPH.US,D,20180430,000000,17.6614,17.6614,17.3124,17.3124,159503.23378852,0
+RSPH.US,D,20180501,000000,17.2874,17.3439,17.2139,17.3439,312271.01273348,0
+RSPH.US,D,20180502,000000,17.2754,17.3549,17.1994,17.2159,122185.99071051,0
+RSPH.US,D,20180503,000000,17.0803,17.0803,16.7867,17.0088,222451.50413064,0
+RSPH.US,D,20180504,000000,16.9393,17.2229,16.8998,17.1614,175121.82593332,0
+RSPH.US,D,20180507,000000,17.1624,17.2459,17.1089,17.1369,119705.5687172,0
+RSPH.US,D,20180508,000000,17.0881,17.094,16.9324,16.974,207236.23263516,0
+RSPH.US,D,20180509,000000,16.985,17.1447,16.9513,17.091,91705.032638391,0
+RSPH.US,D,20180510,000000,17.1814,17.4254,17.1814,17.3549,177269.50839094,0
+RSPH.US,D,20180511,000000,17.3699,17.6118,17.3351,17.5979,494329.95383505,0
+RSPH.US,D,20180514,000000,17.6089,17.7497,17.6079,17.6634,173044.72458934,0
+RSPH.US,D,20180515,000000,17.5275,17.5275,17.3926,17.4382,78103.043740184,0
+RSPH.US,D,20180516,000000,17.4095,17.5771,17.4095,17.5206,58279.833826267,0
+RSPH.US,D,20180517,000000,17.5066,17.5711,17.4491,17.5493,69350.985650011,0
+RSPH.US,D,20180518,000000,17.5771,17.6495,17.5572,17.6336,192706.60624353,0
+RSPH.US,D,20180521,000000,17.7041,17.7397,17.6296,17.6584,163556.60631417,0
+RSPH.US,D,20180522,000000,17.6723,17.6951,17.5979,17.5999,166248.77164836,0
+RSPH.US,D,20180523,000000,17.5046,17.6266,17.469,17.5989,79988.56777574,0
+RSPH.US,D,20180524,000000,17.6206,17.6206,17.5216,17.6108,68372.933075418,0
+RSPH.US,D,20180525,000000,17.5791,17.6505,17.5602,17.5999,72970.788477629,0
+RSPH.US,D,20180529,000000,17.4898,17.4898,17.3261,17.4264,85312.40034672,0
+RSPH.US,D,20180530,000000,17.5086,17.7079,17.4422,17.6505,83689.03473322,0
+RSPH.US,D,20180531,000000,17.6296,17.6416,17.4571,17.467,166410.09990808,0
+RSPH.US,D,20180601,000000,17.4829,17.6991,17.4829,17.6792,629119.71483669,0
+RSPH.US,D,20180604,000000,17.6792,17.6971,17.5821,17.6783,95052.594027719,0
+RSPH.US,D,20180605,000000,17.6832,17.7308,17.6079,17.6822,106527.06650078,0
+RSPH.US,D,20180606,000000,17.6861,17.9023,17.6822,17.8905,90343.825446947,0
+RSPH.US,D,20180607,000000,17.9391,17.9648,17.7933,17.8468,101959.46014726,0
+RSPH.US,D,20180608,000000,17.8458,17.9986,17.8458,17.9946,71357.505880362,0
+RSPH.US,D,20180611,000000,17.9996,18.1622,17.9976,18.0996,136987.85854043,0
+RSPH.US,D,20180612,000000,18.1226,18.1632,18.0651,18.1286,67001.642867741,0
+RSPH.US,D,20180613,000000,18.1701,18.2396,18.1395,18.1405,60165.357861823,0
+RSPH.US,D,20180614,000000,18.195,18.2505,18.195,18.2505,40836.215743319,0
+RSPH.US,D,20180615,000000,18.2058,18.2942,18.1691,18.2942,62474.368579161,0
+RSPH.US,D,20180618,000000,18.1791,18.1791,18.1076,18.1355,170433.22338501,0
+RSPH.US,D,20180619,000000,17.9192,18.1552,17.9192,18.1552,123264.87344742,0
+RSPH.US,D,20180620,000000,18.1345,18.2277,18.1345,18.201,71024.766344676,0
+RSPH.US,D,20180621,000000,18.192,18.192,18.0721,18.1056,112647.45735416,0
+RSPH.US,D,20180622,000000,18.1781,18.2317,18.1186,18.1851,146002.07505266,0
+RSPH.US,D,20180625,000000,18.0966,18.1126,17.8508,17.9521,106113.66283523,0
+RSPH.US,D,20180626,000000,17.9797,17.9797,17.8389,17.8826,200773.01922986,0
+RSPH.US,D,20180627,000000,17.8886,17.9222,17.6971,17.6981,109390.64311092,0
+RSPH.US,D,20180628,000000,17.587,17.7249,17.4164,17.6822,108634.41689346,0
+RSPH.US,D,20180629,000000,17.7457,17.8528,17.7209,17.7209,77417.398636345,0
+RSPH.US,D,20180702,000000,17.6763,17.7645,17.5781,17.7427,1655722.0125913,0
+RSPH.US,D,20180703,000000,17.8617,17.8954,17.7913,17.8637,29664.233757245,0
+RSPH.US,D,20180705,000000,17.9133,17.9876,17.8359,17.9777,230255.75869493,0
+RSPH.US,D,20180706,000000,18.0701,18.2515,18.0701,18.2317,122206.15674296,0
+RSPH.US,D,20180709,000000,18.2922,18.3893,18.2922,18.3694,204160.91268413,0
+RSPH.US,D,20180710,000000,18.3932,18.426,18.3704,18.4142,148008.59528301,0
+RSPH.US,D,20180711,000000,18.3259,18.3617,18.2902,18.2942,84969.577794802,0
+RSPH.US,D,20180712,000000,18.3617,18.4806,18.3597,18.4786,88075.14679454,0
+RSPH.US,D,20180713,000000,18.4747,18.5669,18.4747,18.548,88347.388232829,0
+RSPH.US,D,20180716,000000,18.55,18.55,18.3912,18.4062,79081.096314777,0
+RSPH.US,D,20180717,000000,18.4112,18.541,18.4092,18.5252,125200.81256415,0
+RSPH.US,D,20180718,000000,18.4945,18.5025,18.4727,18.5015,64319.560549785,0
+RSPH.US,D,20180719,000000,18.4607,18.553,18.3764,18.5162,85998.045450559,0
+RSPH.US,D,20180720,000000,18.4212,18.5212,18.4212,18.4786,46956.6065967,0
+RSPH.US,D,20180723,000000,18.4747,18.562,18.4557,18.5391,69058.578179256,0
+RSPH.US,D,20180724,000000,18.5906,18.675,18.5162,18.5738,358420.97803154,0
+RSPH.US,D,20180725,000000,18.562,18.8575,18.562,18.8575,89920.338765164,0
+RSPH.US,D,20180726,000000,18.8128,18.8128,18.7136,18.7494,107484.9530429,0
+RSPH.US,D,20180727,000000,18.7424,18.7424,18.5152,18.5748,109108.31865641,0
+RSPH.US,D,20180730,000000,18.5837,18.5976,18.544,18.5669,181564.87330616,0
+RSPH.US,D,20180731,000000,18.6314,18.7632,18.6055,18.7335,118546.02185042,0
+RSPH.US,D,20180801,000000,18.7165,18.7751,18.7057,18.7067,1330665.7352744,0
+RSPH.US,D,20180802,000000,18.5956,18.8653,18.5956,18.8643,740284.96880461,0
+RSPH.US,D,20180803,000000,18.8396,18.9458,18.8396,18.9398,274631.11313599,0
+RSPH.US,D,20180806,000000,18.9566,18.9983,18.9418,18.9418,319742.52776207,0
+RSPH.US,D,20180807,000000,18.9596,18.9755,18.8872,18.917,76257.85176956,0
+RSPH.US,D,20180808,000000,19.0062,19.0062,18.8565,18.917,300715.87613055,0
+RSPH.US,D,20180809,000000,18.917,18.9458,18.8614,18.8614,82468.989769037,0
+RSPH.US,D,20180810,000000,18.78,18.8336,18.6969,18.7603,894101.38143778,0
+RSPH.US,D,20180813,000000,18.791,18.8198,18.6829,18.7355,68816.585789667,0
+RSPH.US,D,20180814,000000,18.7722,18.8911,18.7722,18.8862,117043.65243172,0
+RSPH.US,D,20180815,000000,18.7464,18.7682,18.6939,18.7573,168648.52951179,0
+RSPH.US,D,20180816,000000,18.8525,18.9576,18.8525,18.9051,129839.00003128,0
+RSPH.US,D,20180817,000000,18.9071,19.0489,18.8931,19.0023,61879.470621419,0
+RSPH.US,D,20180820,000000,19.0409,19.0608,18.9963,19.0509,96091.14469971,0
+RSPH.US,D,20180821,000000,19.0509,19.1223,19.0131,19.0875,53187.910628643,0
+RSPH.US,D,20180822,000000,19.0191,19.1351,18.9943,19.1292,2875040.9996056,0
+RSPH.US,D,20180823,000000,19.1302,19.1629,19.0707,19.0786,337770.96078652,0
+RSPH.US,D,20180824,000000,19.1589,19.2025,19.0776,19.1965,122185.99071051,0
+RSPH.US,D,20180827,000000,19.268,19.3344,19.263,19.3157,151275.49254247,0
+RSPH.US,D,20180828,000000,19.394,19.394,19.3256,19.3384,166420.18292431,0
+RSPH.US,D,20180829,000000,19.3404,19.5437,19.3404,19.5289,784559.49308336,0
+RSPH.US,D,20180830,000000,19.4505,19.524,19.4505,19.4694,101273.81504343,0
+RSPH.US,D,20180831,000000,19.4634,19.4922,19.4207,19.4872,59368.799579422,0
+RSPH.US,D,20180904,000000,19.5081,19.5081,19.3236,19.3454,683779.74583534,0
+RSPH.US,D,20180905,000000,19.3573,19.3632,19.2502,19.3374,103965.98037762,0
+RSPH.US,D,20180906,000000,19.3544,19.3593,19.263,19.3504,65953.009179518,0
+RSPH.US,D,20180907,000000,19.263,19.3474,19.262,19.2869,220172.742462,0
+RSPH.US,D,20180910,000000,19.3454,19.3524,19.2789,19.2879,196507.90336334,0
+RSPH.US,D,20180911,000000,19.2314,19.2909,19.1888,19.2542,296097.85469588,0
+RSPH.US,D,20180912,000000,19.3187,19.3573,19.2403,19.3573,122528.81326242,0
+RSPH.US,D,20180913,000000,19.3969,19.5607,19.3969,19.5597,154582.72186687,0
+RSPH.US,D,20180914,000000,19.5983,19.5983,19.4742,19.4812,129304.60017094,0
+RSPH.US,D,20180917,000000,19.5387,19.5387,19.3632,19.3642,67243.635257331,0
+RSPH.US,D,20180918,000000,19.3949,19.5557,19.391,19.514,85756.053060969,0
+RSPH.US,D,20180919,000000,19.5308,19.5557,19.4912,19.4982,140113.59357263,0
+RSPH.US,D,20180920,000000,19.5795,19.6866,19.5795,19.6857,119846.73094447,0
+RSPH.US,D,20180921,000000,19.7073,19.7283,19.6974,19.6974,62464.285562928,0
+RSPH.US,D,20180924,000000,19.6925,19.7579,19.6548,19.75,130363.31687539,0
+RSPH.US,D,20180925,000000,19.7678,19.8233,19.7392,19.7402,143733.39640025,0
+RSPH.US,D,20180926,000000,19.7718,19.9356,19.7668,19.8105,196154.99779518,0
+RSPH.US,D,20180927,000000,19.8641,19.9752,19.8641,19.9326,80724.627960743,0
+RSPH.US,D,20180928,000000,19.9326,20.0138,19.9326,20.0118,631216.98221314,0
+RSPH.US,D,20181001,000000,20.0962,20.1725,20.0029,20.0029,527180.42072189,0
+RSPH.US,D,20181002,000000,20.0029,20.0069,19.9326,19.9573,106859.80603647,0
+RSPH.US,D,20181003,000000,20.0387,20.0387,19.8731,19.8908,191930.2139936,0
+RSPH.US,D,20181004,000000,19.9423,19.9423,19.5695,19.631,170503.80449864,0
+RSPH.US,D,20181005,000000,19.631,19.7303,19.4427,19.5893,224155.53387401,0
+RSPH.US,D,20181008,000000,19.5427,19.5677,19.3344,19.4862,75269.716178734,0
+RSPH.US,D,20181009,000000,19.4277,19.5607,19.3851,19.5032,144782.03008847,0
+RSPH.US,D,20181010,000000,19.4644,19.5071,19.0221,19.035,353298.80578521,0
+RSPH.US,D,20181011,000000,19.0033,19.0221,18.4547,18.5679,579208.78448375,0
+RSPH.US,D,20181012,000000,18.8585,18.9288,18.672,18.9288,220233.24055939,0
+RSPH.US,D,20181015,000000,18.8238,18.8991,18.7444,18.8178,92854.496488944,0
+RSPH.US,D,20181016,000000,18.9091,19.3157,18.9041,19.3087,296491.09232896,0
+RSPH.US,D,20181017,000000,19.2749,19.4277,19.1818,19.392,135354.40991069,0
+RSPH.US,D,20181018,000000,19.4197,19.4197,18.9973,19.1124,104591.12738406,0
+RSPH.US,D,20181019,000000,19.1719,19.262,18.8634,18.9418,158988.99996066,0
+RSPH.US,D,20181022,000000,18.9071,18.917,18.6383,18.7424,131563.19580712,0
+RSPH.US,D,20181023,000000,18.5035,18.6393,18.2039,18.5797,328484.50283601,0
+RSPH.US,D,20181024,000000,18.5906,18.6314,17.8667,17.8667,240611.01636613,0
+RSPH.US,D,20181025,000000,17.8984,18.202,17.6931,18.0839,94982.012914089,0
+RSPH.US,D,20181026,000000,17.8587,18.0401,17.6654,17.8667,258014.30238414,0
+RSPH.US,D,20181029,000000,18.1026,18.199,17.6246,17.8647,660699.7216782,0
+RSPH.US,D,20181030,000000,17.8607,18.1016,17.827,18.0849,246610.41102471,0
+RSPH.US,D,20181031,000000,18.2555,18.3487,18.1552,18.1771,457668.10681215,0
+RSPH.US,D,20181101,000000,18.2584,18.4945,18.2287,18.4915,1248751.3113982,0
+RSPH.US,D,20181102,000000,18.6432,18.6432,18.2712,18.3666,126763.68008025,0
+RSPH.US,D,20181105,000000,18.4142,18.547,18.3794,18.4975,308257.97227277,0
+RSPH.US,D,20181106,000000,18.4777,18.5995,18.4737,18.5976,921174.28002317,0
+RSPH.US,D,20181107,000000,18.8297,19.1858,18.8297,19.1858,225839.3975849,0
+RSPH.US,D,20181108,000000,19.1104,19.1838,19.0271,19.1282,211329.93722573,0
+RSPH.US,D,20181109,000000,19.0469,19.0885,18.8703,18.9883,543071.25430497,0
+RSPH.US,D,20181112,000000,18.9853,18.9853,18.5926,18.6085,810361.93162339,0
+RSPH.US,D,20181113,000000,18.671,18.7731,18.4508,18.5142,242698.20072633,0
+RSPH.US,D,20181114,000000,18.6364,18.6364,18.2366,18.3457,136826.5302807,0
+RSPH.US,D,20181115,000000,18.2356,18.5073,18.0046,18.4885,421833.06712037,0
+RSPH.US,D,20181116,000000,18.4389,18.7285,18.4389,18.6403,126703.18198286,0
+RSPH.US,D,20181119,000000,18.6304,18.6304,18.2048,18.2525,120834.86653529,0
+RSPH.US,D,20181120,000000,18.1166,18.2932,18.0829,18.1206,205844.77639502,0
+RSPH.US,D,20181121,000000,18.2187,18.2762,18.1375,18.1582,191012.65951639,0
+RSPH.US,D,20181123,000000,18.0401,18.2624,18.0175,18.1891,115148.04537993,0
+RSPH.US,D,20181126,000000,18.3912,18.434,18.3169,18.4232,209615.82446613,0
+RSPH.US,D,20181127,000000,18.3249,18.561,18.3209,18.558,228955.04960087,0
+RSPH.US,D,20181128,000000,18.6521,19.0131,18.6432,19.0131,193412.41737983,0
+RSPH.US,D,20181129,000000,18.9448,19.1749,18.9368,19.0756,959217.50026997,0
+RSPH.US,D,20181130,000000,19.03,19.1579,18.9745,19.1579,170866.79308304,0
+RSPH.US,D,20181203,000000,19.392,19.392,19.263,19.3583,370681.92577077,0
+RSPH.US,D,20181204,000000,19.3246,19.393,18.8009,18.8188,1044852.5571362,0
+RSPH.US,D,20181206,000000,18.5709,18.6899,18.201,18.677,512731.45846013,0
+RSPH.US,D,20181207,000000,18.6364,18.6541,18.1096,18.193,190770.66712681,0
+RSPH.US,D,20181210,000000,18.0937,18.2683,17.7913,18.2673,625429.33089545,0
+RSPH.US,D,20181211,000000,18.4537,18.5351,18.1771,18.3139,209686.40557977,0
+RSPH.US,D,20181212,000000,18.553,18.7662,18.5242,18.5242,178106.39873826,0
+RSPH.US,D,20181213,000000,18.5729,18.6244,18.3764,18.4825,184761.18945199,0
+RSPH.US,D,20181214,000000,18.2842,18.2842,17.9053,17.9491,330329.69480664,0
+RSPH.US,D,20181217,000000,17.7527,17.9202,17.462,17.5503,421550.74266584,0
+RSPH.US,D,20181218,000000,17.7249,17.7249,17.2834,17.4234,319661.8636322,0
+RSPH.US,D,20181219,000000,17.478,17.6079,17.0188,17.1834,1001656.9155943,0
+RSPH.US,D,20181220,000000,17.0813,17.1259,16.7064,16.7945,1172735.4520183,0
+RSPH.US,D,20181221,000000,16.8194,16.986,16.4406,16.4872,416357.98930589,0
+RSPH.US,D,20181224,000000,16.3552,16.3811,16.1181,16.1441,288777.58491077,0
+RSPH.US,D,20181226,000000,16.1441,16.9225,16.1441,16.9225,368110.75663137,0
+RSPH.US,D,20181227,000000,16.7084,17.0684,16.4643,17.0684,994739.96645854,0
+RSPH.US,D,20181228,000000,17.1894,17.3004,16.991,17.0564,785406.46644693,0
+RSPH.US,D,20181231,000000,17.2081,17.3193,17.1229,17.2716,821725.4909179,0
+RSPH.US,D,20190102,000000,16.8878,17.2062,16.8878,17.0813,1697959.767591,0
+RSPH.US,D,20190103,000000,17.1069,17.1069,16.7104,16.7359,736624.83391208,0
+RSPH.US,D,20190104,000000,16.9652,17.3866,16.9652,17.3291,270668.48775645,0
+RSPH.US,D,20190107,000000,17.3321,17.6456,17.3301,17.5245,752303.92415426,0
+RSPH.US,D,20190108,000000,17.6783,17.7179,17.467,17.7089,288827.99999194,0
+RSPH.US,D,20190109,000000,17.7943,17.9541,17.7883,17.8597,568964.4399911,0
+RSPH.US,D,20190110,000000,17.7724,18.0026,17.7109,18.0026,272554.01179201,0
+RSPH.US,D,20190111,000000,17.9113,18.0491,17.9113,18.0491,113222.18927943,0
+RSPH.US,D,20190114,000000,17.9451,17.9757,17.8796,17.8944,135364.49292692,0
+RSPH.US,D,20190115,000000,17.9242,18.2117,17.9242,18.2117,280973.3303465,0
+RSPH.US,D,20190116,000000,18.2584,18.3547,18.2426,18.2426,443319.97471271,0
+RSPH.US,D,20190117,000000,18.1741,18.4102,18.1741,18.3804,191042.9085651,0
+RSPH.US,D,20190118,000000,18.543,18.6481,18.3962,18.6481,257046.33282578,0
+RSPH.US,D,20190122,000000,18.5361,18.5361,18.3617,18.4627,383638.60163007,0
+RSPH.US,D,20190123,000000,18.541,18.662,18.3179,18.5322,194501.38313299,0
+RSPH.US,D,20190124,000000,18.549,18.549,18.429,18.4955,121439.84750926,0
+RSPH.US,D,20190125,000000,18.5787,18.6374,18.546,18.5906,113686.00802615,0
+RSPH.US,D,20190128,000000,18.4647,18.4647,18.3159,18.3942,107000.96826372,0
+RSPH.US,D,20190129,000000,18.4112,18.4557,18.2832,18.4142,120522.29303208,0
+RSPH.US,D,20190130,000000,18.4747,18.7205,18.3824,18.6829,157637.87578544,0
+RSPH.US,D,20190131,000000,18.6441,18.9486,18.6441,18.8882,1314280.833896,0
+RSPH.US,D,20190201,000000,18.8813,18.9486,18.779,18.917,982297.52442713,0
+RSPH.US,D,20190204,000000,18.8911,18.8971,18.7524,18.8823,124404.25428175,0
+RSPH.US,D,20190205,000000,18.9189,19.0479,18.916,18.9298,530971.63482547,0
+RSPH.US,D,20190206,000000,18.8981,19.0033,18.8634,18.9726,112022.31034772,0
+RSPH.US,D,20190207,000000,18.8653,18.9308,18.7385,18.8049,119897.14602564,0
+RSPH.US,D,20190208,000000,18.7007,18.8,18.6471,18.8,115561.44904548,0
+RSPH.US,D,20190211,000000,18.8793,18.8961,18.8356,18.8823,477098.07909299,0
+RSPH.US,D,20190212,000000,18.9716,19.147,18.9516,19.1391,311444.20540238,0
+RSPH.US,D,20190213,000000,19.1689,19.2125,19.0618,19.1808,269075.37119165,0
+RSPH.US,D,20190214,000000,19.1204,19.2959,19.1204,19.2384,137098.77171898,0
+RSPH.US,D,20190215,000000,19.3414,19.4802,19.3414,19.4802,164080.92315828,0
+RSPH.US,D,20190219,000000,19.4407,19.51,19.3702,19.4664,461600.483143,0
+RSPH.US,D,20190220,000000,19.3969,19.4496,19.3652,19.4177,807891.59264633,0
+RSPH.US,D,20190221,000000,19.3851,19.3851,19.1559,19.2184,757829.41704989,0
+RSPH.US,D,20190222,000000,19.2829,19.3752,19.2829,19.3702,74684.901237225,0
+RSPH.US,D,20190225,000000,19.4762,19.5367,19.4157,19.4177,347531.32049998,0
+RSPH.US,D,20190226,000000,19.3553,19.3792,19.3047,19.3047,1175820.8549855,0
+RSPH.US,D,20190227,000000,19.1907,19.268,19.145,19.2194,203112.27899589,0
+RSPH.US,D,20190228,000000,19.1729,19.269,19.1729,19.2055,1085577.8597009,0
+RSPH.US,D,20190301,000000,19.3424,19.5427,19.3424,19.516,696222.18786676,0
+RSPH.US,D,20190304,000000,19.5854,19.5854,19.0667,19.2135,389779.15851592,0
+RSPH.US,D,20190305,000000,19.1799,19.1975,19.0945,19.1292,102735.8523972,0
+RSPH.US,D,20190306,000000,18.9726,18.9745,18.7385,18.7385,83527.706473494,0
+RSPH.US,D,20190307,000000,18.7265,18.7265,18.5748,18.6175,127277.91390812,0
+RSPH.US,D,20190308,000000,18.5142,18.5847,18.429,18.5847,126904.84230751,0
+RSPH.US,D,20190311,000000,18.6235,18.8257,18.6235,18.8218,254213.00526433,0
+RSPH.US,D,20190312,000000,18.8703,19.0191,18.8703,18.9765,88206.226005568,0
+RSPH.US,D,20190313,000000,19.0489,19.27,19.0489,19.2095,201347.75115514,0
+RSPH.US,D,20190314,000000,19.2005,19.2194,19.1332,19.1729,129879.33209622,0
+RSPH.US,D,20190315,000000,19.2522,19.3394,19.2254,19.2929,150317.60600034,0
+RSPH.US,D,20190318,000000,19.3127,19.3414,19.1956,19.2739,142775.50985812,0
+RSPH.US,D,20190319,000000,19.3216,19.4595,19.2759,19.4167,109380.56009469,0
+RSPH.US,D,20190320,000000,19.3812,19.4227,19.2095,19.3018,138157.48842344,0
+RSPH.US,D,20190321,000000,19.1044,19.4417,19.1044,19.4307,231959.78843828,0
+RSPH.US,D,20190322,000000,19.3861,19.3959,19.0131,19.0131,489832.92859516,0
+RSPH.US,D,20190325,000000,19.0161,19.0389,18.8326,18.9726,176251.12375141,0
+RSPH.US,D,20190326,000000,19.0836,19.1669,18.9784,19.0479,133761.29334589,0
+RSPH.US,D,20190327,000000,19.036,19.0756,18.7514,18.9051,233210.08245116,0
+RSPH.US,D,20190328,000000,18.9468,19.0251,18.8991,18.9933,106769.05889036,0
+RSPH.US,D,20190329,000000,19.1094,19.2493,19.1094,19.2304,126703.18198286,0
+RSPH.US,D,20190401,000000,19.3881,19.4377,19.268,19.3246,200480.61175912,0
+RSPH.US,D,20190402,000000,19.2374,19.3187,19.2374,19.268,154814.63124023,0
+RSPH.US,D,20190403,000000,19.3394,19.3742,19.1927,19.2463,114028.83057807,0
+RSPH.US,D,20190404,000000,19.261,19.2939,19.1164,19.2423,100709.16613439,0
+RSPH.US,D,20190405,000000,19.3206,19.4565,19.3206,19.4227,213447.37063464,0
+RSPH.US,D,20190408,000000,19.3871,19.4207,19.3226,19.4187,132188.34281355,0
+RSPH.US,D,20190409,000000,19.3752,19.4307,19.3334,19.3514,71135.679523238,0
+RSPH.US,D,20190410,000000,19.4099,19.4357,19.3652,19.4129,105740.59123461,0
+RSPH.US,D,20190411,000000,19.3524,19.3544,19.1342,19.1956,82862.227402122,0
+RSPH.US,D,20190412,000000,19.2552,19.2869,19.0816,19.0955,70228.208062274,0
+RSPH.US,D,20190415,000000,19.1579,19.1579,19.0538,19.1144,272332.18543488,0
+RSPH.US,D,20190416,000000,19.2522,19.2522,18.677,18.6929,155701.93666872,0
+RSPH.US,D,20190417,000000,18.7543,18.7543,17.9361,18.0313,334776.30496534,0
+RSPH.US,D,20190418,000000,18.1116,18.1781,17.8548,18.1335,508254.5992527,0
+RSPH.US,D,20190422,000000,18.0899,18.2683,18.0441,18.1266,350021.82550952,0
+RSPH.US,D,20190423,000000,18.0571,18.5262,18.0571,18.4478,453876.89270857,0
+RSPH.US,D,20190424,000000,18.4468,18.5045,18.3794,18.4449,172167.50217707,0
+RSPH.US,D,20190425,000000,18.4132,18.6511,18.309,18.6205,361566.87909621,0
+RSPH.US,D,20190426,000000,18.6215,18.8188,18.6175,18.8188,575578.8986399,0
+RSPH.US,D,20190429,000000,18.8,18.8277,18.7225,18.782,92138.602336406,0
+RSPH.US,D,20190430,000000,18.784,18.8693,18.7097,18.8495,455086.85465653,0
+RSPH.US,D,20190501,000000,18.8872,18.9091,18.7175,18.7494,781675.75044075,0
+RSPH.US,D,20190502,000000,18.7136,18.9328,18.7136,18.9328,215080.81926438,0
+RSPH.US,D,20190503,000000,19.0469,19.1689,19.0013,19.1689,808506.65663654,0
+RSPH.US,D,20190506,000000,18.8178,19.2969,18.8178,19.264,494682.8594032,0
+RSPH.US,D,20190507,000000,19.0628,19.0945,18.7484,18.8505,452848.42505282,0
+RSPH.US,D,20190508,000000,18.7454,18.9616,18.7454,18.8833,202547.63008687,0
+RSPH.US,D,20190509,000000,18.6859,18.9804,18.6829,18.9486,271091.97443824,0
+RSPH.US,D,20190510,000000,18.9071,18.9318,18.4865,18.8911,181746.36759835,0
+RSPH.US,D,20190513,000000,18.551,18.551,18.3417,18.4518,148603.49324075,0
+RSPH.US,D,20190514,000000,18.6205,18.68,18.549,18.5966,91029.470550785,0
+RSPH.US,D,20190515,000000,18.4518,18.6354,18.3714,18.5827,113917.91739951,0
+RSPH.US,D,20190516,000000,18.6413,18.8049,18.6413,18.6869,80109.563970534,0
+RSPH.US,D,20190517,000000,18.549,18.7741,18.549,18.6145,120512.21001584,0
+RSPH.US,D,20190520,000000,18.5063,18.6461,18.4777,18.5797,147484.27843889,0
+RSPH.US,D,20190521,000000,18.6541,18.8525,18.6541,18.7484,204513.81825228,0
+RSPH.US,D,20190522,000000,18.6889,18.8604,18.6889,18.8346,125462.9709862,0
+RSPH.US,D,20190523,000000,18.6998,18.7136,18.556,18.676,69834.970429191,0
+RSPH.US,D,20190524,000000,18.8148,18.8316,18.682,18.7504,203636.59584002,0
+RSPH.US,D,20190528,000000,18.7464,18.79,18.4737,18.4737,173911.86398537,0
+RSPH.US,D,20190529,000000,18.2762,18.3704,18.2167,18.2842,553497.09308981,0
+RSPH.US,D,20190530,000000,18.3219,18.3982,18.3061,18.3467,135646.81738145,0
+RSPH.US,D,20190531,000000,18.1891,18.2822,18.0501,18.2157,136665.20202097,0
+RSPH.US,D,20190603,000000,18.2366,18.4162,18.2366,18.2992,122347.31897023,0
+RSPH.US,D,20190604,000000,18.4727,18.668,18.4637,18.6541,94155.205582989,0
+RSPH.US,D,20190605,000000,18.7573,18.8218,18.6551,18.782,141111.81217969,0
+RSPH.US,D,20190606,000000,18.8009,18.9041,18.8009,18.8316,97754.842378142,0
+RSPH.US,D,20190607,000000,18.917,19.1144,18.917,19.0836,553537.42515474,0
+RSPH.US,D,20190610,000000,19.145,19.2522,19.145,19.1789,103512.24464715,0
+RSPH.US,D,20190611,000000,19.2789,19.2789,19.033,19.0915,110096.45424723,0
+RSPH.US,D,20190612,000000,19.0667,19.142,19.032,19.142,76580.508289013,0
+RSPH.US,D,20190613,000000,19.1927,19.1965,19.1134,19.1838,2552787.8008015,0
+RSPH.US,D,20190614,000000,19.145,19.2174,19.0816,19.0945,242405.79325559,0
+RSPH.US,D,20190617,000000,19.14,19.2174,19.14,19.2045,73152.282769821,0
+RSPH.US,D,20190618,000000,19.3147,19.4605,19.3147,19.3861,119524.074425,0
+RSPH.US,D,20190619,000000,19.3969,19.6291,19.3969,19.6232,97563.265069716,0
+RSPH.US,D,20190620,000000,19.7848,19.8174,19.5667,19.6797,177622.41395909,0
+RSPH.US,D,20190621,000000,19.6598,19.7958,19.5607,19.7798,105034.7800983,0
+RSPH.US,D,20190624,000000,19.7432,19.7432,19.5705,19.6002,359399.03060613,0
+RSPH.US,D,20190625,000000,19.6668,19.7898,19.6232,19.6271,181080.88852698,0
+RSPH.US,D,20190626,000000,19.6678,19.6678,19.391,19.4119,170856.7100668,0
+RSPH.US,D,20190627,000000,19.4912,19.6242,19.4674,19.6002,147181.7879519,0
+RSPH.US,D,20190628,000000,19.6242,19.7968,19.5785,19.7678,401142.71781041,0
+RSPH.US,D,20190701,000000,19.9633,19.998,19.8273,19.8808,199351.31394103,0
+RSPH.US,D,20190702,000000,19.9177,19.9236,19.8223,19.9236,115168.21141239,0
+RSPH.US,D,20190703,000000,19.9841,20.118,19.9841,20.1081,87490.331853031,0
+RSPH.US,D,20190705,000000,20.0168,20.0397,19.9463,19.9931,158424.35105161,0
+RSPH.US,D,20190708,000000,19.9187,19.9792,19.749,19.8213,130494.39608643,0
+RSPH.US,D,20190709,000000,19.7193,19.8343,19.7193,19.8243,95929.816439983,0
+RSPH.US,D,20190710,000000,19.874,19.9336,19.7968,19.8838,107162.29652345,0
+RSPH.US,D,20190711,000000,20.0516,20.0516,19.8253,19.9346,73434.607224343,0
+RSPH.US,D,20190712,000000,19.8878,19.8878,19.7422,19.8383,133186.56142061,0
+RSPH.US,D,20190715,000000,19.8353,19.8592,19.7738,19.8313,157093.39290887,0
+RSPH.US,D,20190716,000000,19.8553,19.8978,19.7034,19.7034,86139.20767782,0
+RSPH.US,D,20190717,000000,19.7243,19.7451,19.6568,19.6568,92168.851385105,0
+RSPH.US,D,20190718,000000,19.6359,19.8253,19.6252,19.7858,66689.069364521,0
+RSPH.US,D,20190719,000000,19.8263,19.8918,19.6022,19.6022,81712.763551569,0
+RSPH.US,D,20190722,000000,19.6568,19.7559,19.6122,19.6162,82872.310418354,0
+RSPH.US,D,20190723,000000,19.6757,19.7688,19.5943,19.754,253315.6168196,0
+RSPH.US,D,20190724,000000,19.7628,19.8848,19.6558,19.8721,128245.88346648,0
+RSPH.US,D,20190725,000000,19.7808,19.7808,19.5883,19.5963,200319.28349939,0
+RSPH.US,D,20190726,000000,19.6817,19.7273,19.6608,19.7273,123264.87344742,0
+RSPH.US,D,20190729,000000,19.7818,19.8592,19.7658,19.8483,520807.95446269,0
+RSPH.US,D,20190730,000000,19.6934,19.8602,19.6252,19.8602,127076.25358347,0
+RSPH.US,D,20190731,000000,19.9157,19.9157,19.509,19.6192,359197.37028147,0
+RSPH.US,D,20190801,000000,19.6062,19.8582,19.5427,19.6242,278674.40264539,0
+RSPH.US,D,20190802,000000,19.5557,19.6291,19.3802,19.4782,381853.90775685,0
+RSPH.US,D,20190805,000000,19.267,19.3275,18.8356,18.9804,215978.20770911,0
+RSPH.US,D,20190806,000000,19.0578,19.145,18.8971,19.1361,88609.546654885,0
+RSPH.US,D,20190807,000000,18.9824,19.1709,18.783,19.1659,179739.84736801,0
+RSPH.US,D,20190808,000000,19.2154,19.4427,19.1975,19.4297,141999.11760818,0
+RSPH.US,D,20190809,000000,19.2879,19.4407,19.2364,19.3602,119322.41410035,0
+RSPH.US,D,20190812,000000,19.2729,19.3177,19.0895,19.142,71780.992562144,0
+RSPH.US,D,20190813,000000,19.0638,19.509,19.0638,19.4227,123254.79043119,0
+RSPH.US,D,20190814,000000,19.2075,19.2075,18.8773,18.8901,174123.60732626,0
+RSPH.US,D,20190815,000000,18.9546,18.9843,18.8416,18.9141,160743.44478518,0
+RSPH.US,D,20190816,000000,19.0121,19.2065,19.0121,19.1649,96464.216300328,0
+RSPH.US,D,20190819,000000,19.3275,19.3959,19.2998,19.3464,180395.24342314,0
+RSPH.US,D,20190820,000000,19.3354,19.4119,19.1719,19.1719,183853.71799103,0
+RSPH.US,D,20190821,000000,19.2869,19.3593,19.2819,19.3275,117920.87484398,0
+RSPH.US,D,20190822,000000,19.3652,19.4247,19.1719,19.2502,175545.31261511,0
+RSPH.US,D,20190823,000000,19.1907,19.2879,18.7037,18.7593,150670.5115685,0
+RSPH.US,D,20190826,000000,18.9081,18.9388,18.8495,18.917,139004.46178701,0
+RSPH.US,D,20190827,000000,19.0519,19.0845,18.7434,18.781,77971.964529156,0
+RSPH.US,D,20190828,000000,18.6949,18.9248,18.6949,18.9041,138409.56382927,0
+RSPH.US,D,20190829,000000,19.0528,19.146,19.032,19.1084,115289.20760718,0
+RSPH.US,D,20190830,000000,19.1669,19.1669,19.0291,19.1094,310879.55649333,0
+RSPH.US,D,20190903,000000,19.0191,19.0479,18.8653,18.9526,76923.330840933,0
+RSPH.US,D,20190904,000000,19.0865,19.1292,18.9131,18.9765,151053.66618535,0
+RSPH.US,D,20190905,000000,19.1639,19.2542,19.0974,19.2135,117215.06370767,0
+RSPH.US,D,20190906,000000,19.2769,19.3632,19.2493,19.3137,76086.440493601,0
+RSPH.US,D,20190909,000000,19.3354,19.3354,19.1272,19.1927,65771.514887325,0
+RSPH.US,D,20190910,000000,19.0171,19.3246,19.0171,19.3246,546650.72506765,0
+RSPH.US,D,20190911,000000,19.3374,19.515,19.3374,19.515,71780.992562144,0
+RSPH.US,D,20190912,000000,19.6291,19.6291,19.4942,19.4942,102866.93160823,0
+RSPH.US,D,20190913,000000,19.5457,19.631,19.4377,19.4615,81511.10322691,0
+RSPH.US,D,20190916,000000,19.3464,19.5002,19.3464,19.4892,150892.33792562,0
+RSPH.US,D,20190917,000000,19.4644,19.518,19.4644,19.4932,53490.401115631,0
+RSPH.US,D,20190918,000000,19.4872,19.4872,19.3077,19.4515,68998.080081859,0
+RSPH.US,D,20190919,000000,19.4595,19.5963,19.4595,19.514,131694.27501815,0
+RSPH.US,D,20190920,000000,19.5597,19.7093,19.5597,19.631,87097.094219947,0
+RSPH.US,D,20190923,000000,19.5597,19.5597,19.5032,19.513,58279.833826267,0
+RSPH.US,D,20190924,000000,19.5647,19.5647,19.2135,19.272,121540.67767159,0
+RSPH.US,D,20190925,000000,19.3762,19.3762,19.2055,19.2393,84767.917470143,0
+RSPH.US,D,20190926,000000,19.269,19.3622,18.9716,19.0588,98238.827157321,0
+RSPH.US,D,20190927,000000,19.144,19.2214,18.9031,18.9566,86986.181041385,0
+RSPH.US,D,20190930,000000,19.0043,19.2572,19.0043,19.151,64914.458507527,0
+RSPH.US,D,20191001,000000,19.1619,19.266,18.9001,18.9218,192454.53083771,0
+RSPH.US,D,20191002,000000,18.8436,18.8436,18.543,18.5926,86431.615148575,0
+RSPH.US,D,20191003,000000,18.6075,18.7722,18.427,18.7722,164262.41745047,0
+RSPH.US,D,20191004,000000,18.8336,19.0092,18.8168,19.0092,137229.85093002,0
+RSPH.US,D,20191007,000000,18.9516,19.0647,18.9141,18.9596,80401.971441289,0
+RSPH.US,D,20191008,000000,18.7255,18.7255,18.553,18.553,315779.90238253,0
+RSPH.US,D,20191009,000000,18.662,18.7731,18.6491,18.7097,148825.31959787,0
+RSPH.US,D,20191010,000000,18.68,18.8614,18.68,18.8247,79766.741418616,0
+RSPH.US,D,20191011,000000,19.0102,19.2125,19.0102,19.0509,185456.91757207,0
+RSPH.US,D,20191014,000000,19.0151,19.0657,19.0082,19.032,64732.964215335,0
+RSPH.US,D,20191015,000000,19.2344,19.3524,19.2344,19.3117,75773.86699038,0
+RSPH.US,D,20191016,000000,19.3216,19.3524,19.2849,19.2919,98127.91397876,0
+RSPH.US,D,20191017,000000,19.3672,19.5052,19.3672,19.4585,106678.31174428,0
+RSPH.US,D,20191018,000000,19.4079,19.4832,19.3969,19.4505,57332.030300372,0
+RSPH.US,D,20191021,000000,19.5347,19.5347,19.4019,19.4377,76852.749727302,0
+RSPH.US,D,20191022,000000,19.5785,19.6974,19.4832,19.4832,76560.342256548,0
+RSPH.US,D,20191023,000000,19.4932,19.6548,19.4545,19.5804,145649.1694845,0
+RSPH.US,D,20191024,000000,19.6202,19.6212,19.4842,19.5785,83436.959327398,0
+RSPH.US,D,20191025,000000,19.4952,19.6578,19.4772,19.6082,173911.86398537,0
+RSPH.US,D,20191028,000000,19.6359,19.8493,19.6359,19.8007,212933.13680676,0
+RSPH.US,D,20191029,000000,19.7768,20.0773,19.7768,20.0188,143017.50224771,0
+RSPH.US,D,20191030,000000,20.0347,20.0763,19.9483,20.0763,90283.327349549,0
+RSPH.US,D,20191031,000000,20.0635,20.0792,19.9772,20.0585,53732.393505221,0
+RSPH.US,D,20191101,000000,20.1835,20.3303,20.1835,20.2003,146576.80697793,0
+RSPH.US,D,20191104,000000,20.2856,20.2974,20.1913,20.2241,98662.313839104,0
+RSPH.US,D,20191105,000000,20.2817,20.2817,20.0486,20.0536,138389.3977968,0
+RSPH.US,D,20191106,000000,20.0862,20.1308,20.0595,20.0872,96242.389943204,0
+RSPH.US,D,20191107,000000,20.1606,20.1815,20.1101,20.1388,106133.8288677,0
+RSPH.US,D,20191108,000000,20.1398,20.3004,20.1398,20.3004,76409.097013054,0
+RSPH.US,D,20191111,000000,20.2281,20.2638,20.1428,20.1963,60367.018186481,0
+RSPH.US,D,20191112,000000,20.2172,20.4115,20.2172,20.3589,102524.10905631,0
+RSPH.US,D,20191113,000000,20.3064,20.4383,20.3064,20.4065,52915.669190354,0
+RSPH.US,D,20191114,000000,20.3539,20.3878,20.3163,20.3748,69361.068666244,0
+RSPH.US,D,20191115,000000,20.5186,20.7984,20.5038,20.7875,78849.18694142,0
+RSPH.US,D,20191118,000000,20.7705,20.843,20.6365,20.6375,71599.498269951,0
+RSPH.US,D,20191119,000000,20.7409,20.8707,20.726,20.835,73434.607224343,0
+RSPH.US,D,20191120,000000,20.7845,20.8806,20.6665,20.7994,88750.708882146,0
+RSPH.US,D,20191121,000000,20.7974,20.8301,20.6675,20.8251,120723.95335673,0
+RSPH.US,D,20191122,000000,20.8796,20.9272,20.8251,20.9064,261371.94678971,0
+RSPH.US,D,20191125,000000,21.0106,21.202,21.0106,21.198,83578.121554658,0
+RSPH.US,D,20191126,000000,21.2189,21.2238,21.1048,21.1643,162044.15387923,0
+RSPH.US,D,20191127,000000,21.194,21.2794,21.194,21.2705,126551.93673936,0
+RSPH.US,D,20191129,000000,21.217,21.2615,21.184,21.185,76882.998776001,0
+RSPH.US,D,20191202,000000,21.2238,21.2238,21.0185,21.097,471128.9334831,0
+RSPH.US,D,20191203,000000,20.9322,21.0442,20.8151,21.0442,201690.57370706,0
+RSPH.US,D,20191204,000000,21.1345,21.2485,21.1107,21.2258,108190.76417921,0
+RSPH.US,D,20191205,000000,21.1633,21.2357,21.074,21.189,274096.71327564,0
+RSPH.US,D,20191206,000000,21.3726,21.4162,21.2972,21.3696,90242.995284617,0
+RSPH.US,D,20191209,000000,21.3805,21.3805,21.192,21.198,120058.47428536,0
+RSPH.US,D,20191210,000000,21.186,21.2278,21.1614,21.195,78284.538032377,0
+RSPH.US,D,20191211,000000,21.1235,21.2715,21.1235,21.208,152505.62052289,0
+RSPH.US,D,20191212,000000,21.211,21.448,21.211,21.3835,94578.692264772,0
+RSPH.US,D,20191213,000000,21.3736,21.4391,21.2843,21.3101,59842.701342369,0
+RSPH.US,D,20191216,000000,21.4152,21.6057,21.4152,21.5322,104792.78770872,0
+RSPH.US,D,20191217,000000,21.567,21.567,21.4222,21.4381,124444.58634667,0
+RSPH.US,D,20191218,000000,21.4461,21.4946,21.4461,21.4837,102745.93541343,0
+RSPH.US,D,20191219,000000,21.4677,21.5877,21.4677,21.5532,797889.24054328,0
+RSPH.US,D,20191220,000000,21.6166,21.6978,21.6166,21.6958,84646.921275348,0
+RSPH.US,D,20191223,000000,21.7366,21.7991,21.6869,21.7653,103834.90116659,0
+RSPH.US,D,20191224,000000,21.7444,21.7951,21.7444,21.7813,49779.851141917,0
+RSPH.US,D,20191226,000000,21.8069,21.8069,21.6751,21.7038,56515.305985507,0
+RSPH.US,D,20191227,000000,21.7523,21.7583,21.6652,21.7336,73656.433581467,0
+RSPH.US,D,20191230,000000,21.7098,21.7098,21.566,21.5778,182563.09191322,0
+RSPH.US,D,20191231,000000,21.5778,21.6849,21.5462,21.6741,330753.18148841,0
+RSPH.US,D,20200102,000000,21.7763,21.7763,21.5601,21.7098,400920.89145329,0
+RSPH.US,D,20200103,000000,21.4807,21.6017,21.4142,21.5006,157577.37768805,0
+RSPH.US,D,20200106,000000,21.3944,21.6731,21.3944,21.6731,98359.823352116,0
+RSPH.US,D,20200107,000000,21.5611,21.6958,21.5611,21.6722,203071.94693097,0
+RSPH.US,D,20200108,000000,21.683,21.8962,21.6771,21.8228,158081.52849969,0
+RSPH.US,D,20200109,000000,21.8883,22.0013,21.8883,21.9378,158263.02279189,0
+RSPH.US,D,20200110,000000,21.9875,22.0381,21.9211,21.9677,346119.69822738,0
+RSPH.US,D,20200113,000000,21.9707,21.9707,21.8208,21.9002,200894.01542466,0
+RSPH.US,D,20200114,000000,21.8713,22.0897,21.8447,22.0827,126814.09516141,0
+RSPH.US,D,20200115,000000,22.0588,22.3267,22.0588,22.2573,128588.70601841,0
+RSPH.US,D,20200116,000000,22.3395,22.4011,22.2741,22.4011,73253.11293215,0
+RSPH.US,D,20200117,000000,22.4159,22.4991,22.3693,22.3931,79807.073483548,0
+RSPH.US,D,20200121,000000,22.2919,22.4586,22.2919,22.4218,102514.02604008,0
+RSPH.US,D,20200122,000000,22.4645,22.5596,22.4645,22.4893,246247.42244033,0
+RSPH.US,D,20200123,000000,22.4278,22.4278,22.2711,22.3643,221725.52696187,0
+RSPH.US,D,20200124,000000,22.4248,22.4248,21.9973,22.0519,161479.50497018,0
+RSPH.US,D,20200127,000000,21.7623,21.8982,21.68,21.8417,147020.45969218,0
+RSPH.US,D,20200128,000000,21.8595,22.0857,21.8595,22.0341,78879.435990119,0
+RSPH.US,D,20200129,000000,22.0499,22.1163,21.9766,21.9766,83215.132970273,0
+RSPH.US,D,20200130,000000,21.7892,21.8753,21.5621,21.7484,102282.11666672,0
+RSPH.US,D,20200131,000000,21.6532,21.6532,21.2189,21.2902,321325.56131063,0
+RSPH.US,D,20200203,000000,21.4092,21.5272,21.4092,21.4431,101304.06409212,0
+RSPH.US,D,20200204,000000,21.6582,21.8664,21.6582,21.8029,572906.89933818,0
+RSPH.US,D,20200205,000000,21.9418,22.3118,21.9418,22.2334,132107.67868369,0
+RSPH.US,D,20200206,000000,22.3148,22.3444,22.2849,22.3395,83416.793294932,0
+RSPH.US,D,20200207,000000,22.2849,22.2849,22.0847,22.1036,161610.58418122,0
+RSPH.US,D,20200210,000000,22.0192,22.2403,22.0192,22.2403,69240.072471449,0
+RSPH.US,D,20200211,000000,22.3594,22.4645,22.3594,22.4546,141656.29505627,0
+RSPH.US,D,20200212,000000,22.5528,22.5925,22.4913,22.5081,57785.766030854,0
+RSPH.US,D,20200213,000000,22.4169,22.5181,22.3842,22.4576,200067.20809356,0
+RSPH.US,D,20200214,000000,22.4705,22.4983,22.3793,22.4973,152253.54511707,0
+RSPH.US,D,20200218,000000,22.4546,22.5081,22.3168,22.4119,99942.856900684,0
+RSPH.US,D,20200219,000000,22.4983,22.5965,22.4983,22.5756,120078.64031782,0
+RSPH.US,D,20200220,000000,22.5111,22.5111,22.2443,22.3921,126652.76690169,0
+RSPH.US,D,20200221,000000,22.3168,22.3703,22.2473,22.3474,82398.408655407,0
+RSPH.US,D,20200224,000000,21.7921,21.9211,21.6205,21.682,134759.51195295,0
+RSPH.US,D,20200225,000000,21.6919,21.6919,20.9551,21.0542,154078.57105523,0
+RSPH.US,D,20200226,000000,21.1475,21.3647,20.9709,20.9986,130716.22244355,0
+RSPH.US,D,20200227,000000,20.613,20.9689,20.2925,20.3024,281689.22449903,0
+RSPH.US,D,20200228,000000,19.5765,20.0089,19.4545,20.0089,536466.87867241,0
+RSPH.US,D,20200302,000000,20.0595,20.8786,20.0327,20.8786,246701.15817081,0
+RSPH.US,D,20200303,000000,20.8014,21.0165,20.1606,20.3659,160642.61462285,0
+RSPH.US,D,20200304,000000,20.9966,21.4182,20.8697,21.4182,171260.03071612,0
+RSPH.US,D,20200305,000000,20.9709,21.08,20.6259,20.7785,120512.21001584,0
+RSPH.US,D,20200306,000000,20.2003,20.591,20.1398,20.591,162709.6329506,0
+RSPH.US,D,20200309,000000,19.1888,19.8473,19.1818,19.3702,638184.34643009,0
+RSPH.US,D,20200310,000000,19.9157,20.0932,19.1878,20.0932,195862.59032443,0
+RSPH.US,D,20200311,000000,19.5397,19.6291,18.9943,19.2919,184327.61975398,0
+RSPH.US,D,20200312,000000,18.0342,18.5837,17.6861,17.6861,635018.27933295,0
+RSPH.US,D,20200313,000000,18.556,18.8862,17.5116,18.8862,365368.17621603,0
+RSPH.US,D,20200316,000000,16.735,17.958,16.6824,17.0228,209635.9904986,0
+RSPH.US,D,20200317,000000,17.4372,18.1434,17.0385,17.8607,285309.02732665,0
+RSPH.US,D,20200318,000000,17.0345,17.3193,16.3176,17.0158,288404.51331016,0
+RSPH.US,D,20200319,000000,16.8749,17.4015,16.7212,17.1239,275044.51680154,0
+RSPH.US,D,20200320,000000,17.3749,17.4065,16.2778,16.3532,454602.86987735,0
+RSPH.US,D,20200323,000000,16.3482,16.3482,15.4905,15.7026,385241.8012111,0
+RSPH.US,D,20200324,000000,16.4712,16.9027,16.3682,16.9027,238493.58295722,0
+RSPH.US,D,20200325,000000,16.9593,17.6802,16.7034,17.2479,590592.50981071,0
+RSPH.US,D,20200326,000000,17.1754,18.4222,17.1754,18.3517,425553.70011031,0
+RSPH.US,D,20200327,000000,17.7159,18.2565,17.7159,17.8756,371296.98976097,0
+RSPH.US,D,20200330,000000,18.0086,18.669,18.0086,18.6334,209121.75667073,0
+RSPH.US,D,20200331,000000,18.665,18.7761,18.434,18.55,216754.59995904,0
+RSPH.US,D,20200401,000000,17.9966,18.0046,17.6614,17.8022,142957.00415031,0
+RSPH.US,D,20200402,000000,17.5017,18.1582,17.5017,18.1206,557227.80909599,0
+RSPH.US,D,20200403,000000,17.9996,18.1532,17.7129,17.8746,158706.67550613,0
+RSPH.US,D,20200406,000000,18.4192,19.03,18.4192,18.9824,182855.49938397,0
+RSPH.US,D,20200407,000000,19.4982,19.5804,19.0013,19.0043,211824.00502114,0
+RSPH.US,D,20200408,000000,19.0766,19.748,18.9933,19.748,125836.04258682,0
+RSPH.US,D,20200409,000000,19.8878,20.0039,19.7392,19.9117,120199.63651262,0
+RSPH.US,D,20200413,000000,19.8631,19.8631,19.3434,19.6439,125684.79734332,0
+RSPH.US,D,20200414,000000,19.9346,20.3263,19.9346,20.2718,235307.34982761,0
+RSPH.US,D,20200415,000000,19.8027,20.1646,19.8027,20.0516,143864.47561128,0
+RSPH.US,D,20200416,000000,20.0912,20.4125,20.0684,20.3977,114865.7209254,0
+RSPH.US,D,20200417,000000,20.7954,20.9887,20.6415,20.9749,121429.76449303,0
+RSPH.US,D,20200420,000000,20.6535,21.1107,20.6535,20.8469,133650.38016733,0
+RSPH.US,D,20200421,000000,20.4135,20.4294,20.0783,20.0952,154683.5520292,0
+RSPH.US,D,20200422,000000,20.3461,20.588,20.239,20.3838,205764.11226516,0
+RSPH.US,D,20200423,000000,20.5088,20.8024,20.4493,20.4998,129798.66796636,0
+RSPH.US,D,20200424,000000,20.58,20.836,20.5058,20.8121,399660.51442418,0
+RSPH.US,D,20200427,000000,20.9779,21.2525,20.9779,21.2228,133499.13492384,0
+RSPH.US,D,20200428,000000,21.4956,21.4956,20.833,20.833,80059.14888937,0
+RSPH.US,D,20200429,000000,21.1087,21.329,20.962,21.208,100930.99249151,0
+RSPH.US,D,20200430,000000,21.0016,21.203,20.9471,21.0325,115319.45665588,0
+RSPH.US,D,20200501,000000,20.622,20.719,20.3353,20.4155,88095.312827006,0
+RSPH.US,D,20200504,000000,20.2885,20.489,20.2668,20.4433,112445.7970295,0
+RSPH.US,D,20200505,000000,20.4373,21.0442,20.4373,20.8896,86078.709580422,0
+RSPH.US,D,20200506,000000,21.0631,21.0631,20.7586,20.7586,63260.843845329,0
+RSPH.US,D,20200507,000000,20.9351,21.0245,20.8766,20.8766,88155.810924403,0
+RSPH.US,D,20200508,000000,21.0394,21.091,20.958,21.0325,98117.830962527,0
+RSPH.US,D,20200511,000000,20.9302,21.4331,20.9302,21.3736,94135.039550524,0
+RSPH.US,D,20200512,000000,21.563,21.563,20.9521,20.9521,88881.788093173,0
+RSPH.US,D,20200513,000000,20.8756,20.9074,20.4065,20.606,69441.732796107,0
+RSPH.US,D,20200514,000000,20.3173,20.6893,20.2885,20.6853,102191.36952062,0
+RSPH.US,D,20200515,000000,20.7944,20.8956,20.6625,20.8956,104379.38404317,0
+RSPH.US,D,20200518,000000,21.3786,21.5036,21.3786,21.4122,78022.379610321,0
+RSPH.US,D,20200519,000000,21.3388,21.3885,21.2475,21.2475,59298.218465792,0
+RSPH.US,D,20200520,000000,21.4847,21.5709,21.3398,21.4252,113595.26088006,0
+RSPH.US,D,20200521,000000,21.3517,21.4042,21.1265,21.2248,123315.28852858,0
+RSPH.US,D,20200522,000000,21.3012,21.32,21.201,21.3032,68594.759432542,0
+RSPH.US,D,20200526,000000,21.6988,21.7763,21.3607,21.3607,91694.949622158,0
+RSPH.US,D,20200527,000000,21.4461,21.6849,21.2218,21.6849,135122.50053734,0
+RSPH.US,D,20200528,000000,21.8029,22.1988,21.8029,21.9924,100346.17755,0
+RSPH.US,D,20200529,000000,22.0657,22.2186,21.7683,22.2176,85866.966239531,0
+RSPH.US,D,20200601,000000,22.1442,22.2206,22.0252,22.1472,134225.11209261,0
+RSPH.US,D,20200602,000000,22.1482,22.3138,22.0916,22.3138,67949.446393635,0
+RSPH.US,D,20200603,000000,22.4466,22.4546,22.2879,22.3178,2251013.2079666,0
+RSPH.US,D,20200604,000000,22.167,22.2711,22.0172,22.1143,151961.13764632,0
+RSPH.US,D,20200605,000000,22.3574,22.7214,22.3574,22.5596,208123.53806367,0
+RSPH.US,D,20200608,000000,22.5845,22.7849,22.5845,22.7849,80401.971441289,0
+RSPH.US,D,20200609,000000,22.7125,22.7125,22.3783,22.3783,94528.277183607,0
+RSPH.US,D,20200610,000000,22.3317,22.4933,22.1402,22.2146,66154.669504176,0
+RSPH.US,D,20200611,000000,21.8338,21.8338,20.8906,20.961,166258.85466458,0
+RSPH.US,D,20200612,000000,21.4647,21.4926,20.722,21.077,169747.57828118,0
+RSPH.US,D,20200615,000000,20.7497,21.3617,20.6395,21.2942,67455.378598223,0
+RSPH.US,D,20200616,000000,21.8168,21.8773,21.6919,21.7683,90676.564982633,0
+RSPH.US,D,20200617,000000,21.8158,21.8952,21.6909,21.7277,73999.256133386,0
+RSPH.US,D,20200618,000000,21.5847,21.7028,21.5847,21.6968,54498.702738922,0
+RSPH.US,D,20200619,000000,21.9517,22.0192,21.7434,21.8557,72335.558454954,0
+RSPH.US,D,20200622,000000,21.8109,21.8537,21.6057,21.8049,202537.54707063,0
+RSPH.US,D,20200623,000000,21.9328,22.0579,21.8713,21.8992,111397.16334128,0
+RSPH.US,D,20200624,000000,21.8099,21.8099,21.1187,21.213,171703.68343036,0
+RSPH.US,D,20200625,000000,21.1475,21.4112,21.094,21.4052,72154.064162762,0
+RSPH.US,D,20200626,000000,21.3934,21.3934,21.098,21.1673,63351.590991425,0
+RSPH.US,D,20200629,000000,21.32,21.4032,21.2199,21.3795,50697.405619112,0
+RSPH.US,D,20200630,000000,21.3855,21.9162,21.3855,21.8288,62504.61762786,0
+RSPH.US,D,20200701,000000,21.8753,21.9836,21.8118,21.9082,107605.9492377,0
+RSPH.US,D,20200702,000000,22.1163,22.2453,22.0767,22.0767,96464.216300328,0
+RSPH.US,D,20200706,000000,22.2304,22.4011,22.2076,22.2681,82095.918168419,0
+RSPH.US,D,20200707,000000,22.1472,22.3088,22.0569,22.0569,48156.485528417,0
+RSPH.US,D,20200708,000000,22.1065,22.1838,21.9308,22.0391,67183.137159933,0
+RSPH.US,D,20200709,000000,22.0569,22.0767,21.7128,21.9191,146405.39570197,0
+RSPH.US,D,20200710,000000,21.9687,21.9687,21.7247,21.8992,48670.719356295,0
+RSPH.US,D,20200713,000000,22.0112,22.3514,21.8813,21.8853,81309.442902252,0
+RSPH.US,D,20200714,000000,21.8238,22.4011,21.8238,22.4011,51292.303576854,0
+RSPH.US,D,20200715,000000,22.4853,22.9356,22.4853,22.9356,230487.66806827,0
+RSPH.US,D,20200716,000000,22.8483,22.8831,22.7422,22.8562,54004.63494351,0
+RSPH.US,D,20200717,000000,22.8662,23.2669,22.8662,23.241,58592.407329487,0
+RSPH.US,D,20200720,000000,23.2985,23.2985,23.1705,23.2579,125069.73335311,0
+RSPH.US,D,20200721,000000,23.3808,23.4344,23.2868,23.3015,68504.012286446,0
+RSPH.US,D,20200722,000000,23.364,23.5317,23.364,23.5188,210382.13369984,0
+RSPH.US,D,20200723,000000,23.5664,23.6854,23.4028,23.4453,46452.455785054,0
+RSPH.US,D,20200724,000000,23.3779,23.4246,23.0933,23.2183,69250.155487682,0
+RSPH.US,D,20200727,000000,23.238,23.5494,23.238,23.5138,61728.225377925,0
+RSPH.US,D,20200728,000000,23.4761,23.5018,23.3005,23.3015,73001.037526327,0
+RSPH.US,D,20200729,000000,23.6625,23.7766,23.6625,23.7161,65882.428065887,0
+RSPH.US,D,20200730,000000,23.4354,23.5753,23.3482,23.5594,55063.351647966,0
+RSPH.US,D,20200731,000000,23.5892,23.5892,23.1666,23.4166,50505.828310687,0
+RSPH.US,D,20200803,000000,23.5842,23.7964,23.5842,23.7746,90747.146096264,0
+RSPH.US,D,20200804,000000,23.6964,23.7201,23.5446,23.6199,69794.638364259,0
+RSPH.US,D,20200805,000000,23.7756,23.7756,23.6874,23.7339,137451.67728714,0
+RSPH.US,D,20200806,000000,23.6625,23.6625,23.3174,23.4403,102574.52413747,0
+RSPH.US,D,20200807,000000,23.3938,23.5108,23.367,23.5108,51090.643252197,0
+RSPH.US,D,20200810,000000,23.5683,23.5683,23.3938,23.4067,50949.481024936,0
+RSPH.US,D,20200811,000000,23.5048,23.5674,23.2629,23.2738,46069.301168203,0
+RSPH.US,D,20200812,000000,23.4344,23.6724,23.4206,23.6199,180153.25103354,0
+RSPH.US,D,20200813,000000,23.6089,23.6408,23.5406,23.6349,104661.70849769,0
+RSPH.US,D,20200814,000000,23.5218,23.6049,23.4881,23.5574,60336.769137782,0
+RSPH.US,D,20200817,000000,23.6704,23.7628,23.6704,23.6994,63956.5719654,0
+RSPH.US,D,20200818,000000,23.7658,23.7914,23.6694,23.6694,44375.354441073,0
+RSPH.US,D,20200819,000000,23.7161,23.7469,23.5524,23.5524,57442.943478934,0
+RSPH.US,D,20200820,000000,23.5198,23.5198,23.3938,23.4107,53833.22366755,0
+RSPH.US,D,20200821,000000,23.4057,23.4057,23.239,23.3769,45928.138940942,0
+RSPH.US,D,20200824,000000,23.4791,23.5327,23.1775,23.2609,105841.42139694,0
+RSPH.US,D,20200825,000000,23.3164,23.4483,23.3164,23.4413,38436.457879884,0
+RSPH.US,D,20200826,000000,23.4463,23.4463,23.2569,23.4296,63351.590991425,0
+RSPH.US,D,20200827,000000,23.4057,23.6049,23.1984,23.5504,36903.839412481,0
+RSPH.US,D,20200828,000000,23.5842,23.6069,23.4067,23.5693,38668.367253241,0
+RSPH.US,D,20200831,000000,23.5683,23.7736,23.5683,23.7379,35956.035886586,0
+RSPH.US,D,20200901,000000,23.7269,23.7269,23.4137,23.5108,117870.45976281,0
+RSPH.US,D,20200902,000000,23.5783,24.0989,23.5783,24.0861,78970.183136215,0
+RSPH.US,D,20200903,000000,24.0761,24.1109,23.254,23.3749,108997.40547784,0
+RSPH.US,D,20200904,000000,23.4156,23.4156,22.9118,23.1795,94951.763865391,0
+RSPH.US,D,20200908,000000,23.001,23.0338,22.7809,22.7809,67828.450198841,0
+RSPH.US,D,20200909,000000,22.9366,23.254,22.9366,23.2193,51695.624226171,0
+RSPH.US,D,20200910,000000,23.236,23.3521,22.9158,22.9158,62000.466816214,0
+RSPH.US,D,20200911,000000,23.018,23.0755,22.8612,22.9862,65519.439481502,0
+RSPH.US,D,20200914,000000,23.1775,23.3799,23.1775,23.3085,63543.16829985,0
+RSPH.US,D,20200915,000000,23.4463,23.5674,23.4048,23.4048,61133.327420182,0
+RSPH.US,D,20200916,000000,23.5474,23.5674,23.4117,23.4117,42036.094675035,0
+RSPH.US,D,20200917,000000,23.1715,23.3413,23.1529,23.2679,35431.719042475,0
+RSPH.US,D,20200918,000000,23.3333,23.3729,22.9405,23.113,57170.702040646,0
+RSPH.US,D,20200921,000000,22.774,22.774,22.3783,22.7155,82589.985963832,0
+RSPH.US,D,20200922,000000,22.6995,22.7234,22.4645,22.6995,83517.623457261,0
+RSPH.US,D,20200923,000000,22.7501,22.7501,22.2899,22.3168,53893.721764948,0
+RSPH.US,D,20200924,000000,22.2166,22.3356,22.0598,22.2176,66315.997763903,0
+RSPH.US,D,20200925,000000,22.1651,22.6281,22.1651,22.6261,34685.575841239,0
+RSPH.US,D,20200928,000000,22.774,23.016,22.774,22.8672,63563.334332316,0
+RSPH.US,D,20200929,000000,22.8999,22.9138,22.771,22.8165,52179.609005351,0
+RSPH.US,D,20200930,000000,22.9078,23.2639,22.9078,23.1607,44526.599684567,0
+RSPH.US,D,20201001,000000,23.233,23.2818,22.9802,23.0418,87974.316632211,0
+RSPH.US,D,20201002,000000,22.7898,23.006,22.7105,22.8821,52572.846638436,0
+RSPH.US,D,20201005,000000,23.1647,23.4314,23.1647,23.4196,35340.971896378,0
+RSPH.US,D,20201006,000000,23.5038,23.5504,23.1725,23.1725,78526.530421966,0
+RSPH.US,D,20201007,000000,23.363,23.6704,23.363,23.6437,82095.918168419,0
+RSPH.US,D,20201008,000000,23.7648,23.8124,23.7309,23.8124,60094.776748192,0
+RSPH.US,D,20201009,000000,23.9452,24.0256,23.9274,23.9928,76893.081792234,0
+RSPH.US,D,20201012,000000,24.1237,24.2448,24.1237,24.1783,66416.827926232,0
+RSPH.US,D,20201013,000000,24.0642,24.1356,24.0375,24.0572,35270.390782748,0
+RSPH.US,D,20201014,000000,24.0296,24.1654,23.8689,23.9313,35300.639831446,0
+RSPH.US,D,20201015,000000,23.603,23.8569,23.603,23.8183,42217.588967229,0
+RSPH.US,D,20201016,000000,23.8044,24.1227,23.8044,24.0196,56152.317401121,0
+RSPH.US,D,20201019,000000,24.0711,24.1148,23.6269,23.6269,162810.46311293,0
+RSPH.US,D,20201020,000000,23.6874,23.8966,23.6864,23.7539,99902.524835753,0
+RSPH.US,D,20201021,000000,23.7191,23.7974,23.6249,23.6249,43407.384882712,0
+RSPH.US,D,20201022,000000,24.0146,24.0989,23.8529,24.0989,58158.837631472,0
+RSPH.US,D,20201023,000000,24.22,24.2775,24.1009,24.22,53490.401115631,0
+RSPH.US,D,20201026,000000,23.9997,24.0186,23.7736,23.8917,36682.013055357,0
+RSPH.US,D,20201027,000000,23.8807,23.977,23.8084,23.8084,27506.468283401,0
+RSPH.US,D,20201028,000000,23.4443,23.4443,23.0388,23.0388,64944.707556226,0
+RSPH.US,D,20201029,000000,23.0328,23.0605,22.7491,22.9307,80885.956220469,0
+RSPH.US,D,20201030,000000,22.8077,22.9158,22.6055,22.7819,79393.669817998,0
+RSPH.US,D,20201102,000000,23.1529,23.2858,23.0535,23.2629,110711.51823745,0
+RSPH.US,D,20201103,000000,23.5743,23.8689,23.5743,23.6994,50253.752904864,0
+RSPH.US,D,20201104,000000,24.0572,24.8259,24.0572,24.4876,92602.42108312,0
+RSPH.US,D,20201105,000000,24.8041,24.8933,24.6406,24.7257,59883.033407301,0
+RSPH.US,D,20201106,000000,24.6781,24.8358,24.6781,24.6911,101152.81884863,0
+RSPH.US,D,20201109,000000,25.3387,25.5678,24.939,24.939,175172.24101448,0
+RSPH.US,D,20201110,000000,24.9498,24.9876,24.6196,24.9261,113464.18166903,0
+RSPH.US,D,20201111,000000,25.0886,25.0886,24.7526,24.8647,51241.88849569,0
+RSPH.US,D,20201112,000000,24.8447,24.9707,24.6582,24.7832,70359.287273303,0
+RSPH.US,D,20201113,000000,24.9409,25.2098,24.9251,25.1661,63028.934471972,0
+RSPH.US,D,20201116,000000,25.3534,25.3534,25.0946,25.1521,65227.032010747,0
+RSPH.US,D,20201117,000000,25.0371,25.0371,24.9152,24.9786,69229.989455216,0
+RSPH.US,D,20201118,000000,25.0896,25.0896,24.5391,24.5391,81490.937194445,0
+RSPH.US,D,20201119,000000,24.5461,24.5541,24.4202,24.5531,47753.1648791,0
+RSPH.US,D,20201120,000000,24.5771,24.6016,24.4906,24.4946,40735.38558099,0
+RSPH.US,D,20201123,000000,24.588,24.6066,24.3469,24.4531,57019.456797152,0
+RSPH.US,D,20201124,000000,24.5561,24.6612,24.5216,24.5274,84919.162713637,0
+RSPH.US,D,20201125,000000,24.4876,24.4876,24.3469,24.4281,55628.00055701,0
+RSPH.US,D,20201127,000000,24.5691,24.6592,24.5691,24.6592,21839.8131605,0
+RSPH.US,D,20201130,000000,24.6494,24.6921,24.5591,24.6841,67132.722078769,0
+RSPH.US,D,20201201,000000,24.8705,24.9995,24.8101,24.8368,69421.566763641,0
+RSPH.US,D,20201202,000000,24.8288,24.9717,24.8288,24.9361,48721.13443746,0
+RSPH.US,D,20201203,000000,24.9916,24.9916,24.8587,24.8587,151114.16428274,0
+RSPH.US,D,20201204,000000,25.0491,25.2326,25.0391,25.2326,56767.381391329,0
+RSPH.US,D,20201207,000000,25.2474,25.2593,24.9966,25.0391,254092.00906954,0
+RSPH.US,D,20201208,000000,25.0361,25.2454,25.0361,25.2454,49910.930352945,0
+RSPH.US,D,20201209,000000,25.3457,25.3466,25.0183,25.1344,75007.557756678,0
+RSPH.US,D,20201210,000000,25.0828,25.2256,25.0828,25.1819,43246.056622986,0
+RSPH.US,D,20201211,000000,25.0312,25.0956,24.8219,24.9281,51443.548820348,0
+RSPH.US,D,20201214,000000,25.2296,25.4228,25.0501,25.0501,57281.615219208,0
+RSPH.US,D,20201215,000000,25.2078,25.3943,25.0976,25.3377,72345.641471188,0
+RSPH.US,D,20201216,000000,25.3923,25.3923,25.2663,25.2782,44405.603489771,0
+RSPH.US,D,20201217,000000,25.3953,25.5668,25.3853,25.5558,109814.12979272,0
+RSPH.US,D,20201218,000000,25.6441,25.6441,25.3753,25.6313,55990.989141395,0
+RSPH.US,D,20201221,000000,25.2593,25.4228,24.9142,25.3108,74513.489961265,0
+RSPH.US,D,20201222,000000,25.3534,25.3913,25.2791,25.2989,46180.214346765,0
+RSPH.US,D,20201223,000000,25.4208,25.5213,25.3813,25.3813,67888.948296238,0
+RSPH.US,D,20201224,000000,25.4308,25.4308,25.3019,25.3793,29886.060114369,0
+RSPH.US,D,20201228,000000,25.5449,25.5449,25.3564,25.4101,74614.320123594,0
+RSPH.US,D,20201229,000000,25.5399,25.5708,25.4052,25.4568,105317.10455283,0
+RSPH.US,D,20201230,000000,25.5678,25.5678,25.4428,25.4834,43679.626321002,0
+RSPH.US,D,20201231,000000,25.5309,25.7553,25.4072,25.7553,126330.11038222,0
+RSPH.US,D,20210104,000000,25.8524,25.8554,25.4498,25.6363,121893.58323974,0
+RSPH.US,D,20210105,000000,25.7513,25.9763,25.6154,25.8534,102483.77699138,0
+RSPH.US,D,20210106,000000,25.6402,26.387,25.6402,26.3294,75622.621746886,0
+RSPH.US,D,20210107,000000,26.4633,26.7271,26.4296,26.7053,73989.173117153,0
+RSPH.US,D,20210108,000000,26.7261,26.9602,26.6836,26.8492,251460.34183274,0
+RSPH.US,D,20210111,000000,26.7787,26.8849,26.7321,26.8511,54539.034803854,0
+RSPH.US,D,20210112,000000,26.7717,26.8739,26.5666,26.6826,41511.777830924,0
+RSPH.US,D,20210113,000000,26.6448,26.7916,26.6271,26.7004,60387.184218947,0
+RSPH.US,D,20210114,000000,26.7142,26.7142,26.4891,26.4891,67001.642867741,0
+RSPH.US,D,20210115,000000,26.4048,26.5991,26.3581,26.5257,67858.699247539,0
+RSPH.US,D,20210119,000000,26.7073,26.8015,26.6516,26.7142,48963.12682705,0
+RSPH.US,D,20210120,000000,26.7391,26.9464,26.7391,26.9464,192676.35719483,0
+RSPH.US,D,20210121,000000,26.986,26.986,26.6716,26.7926,89648.097326876,0
+RSPH.US,D,20210122,000000,26.6448,26.7955,26.6448,26.742,86290.452921314,0
+RSPH.US,D,20210125,000000,26.7559,26.7906,26.6339,26.7906,83305.88011637,0
+RSPH.US,D,20210126,000000,26.8342,26.8947,26.6221,26.6241,71095.347458306,0
+RSPH.US,D,20210127,000000,26.3125,26.3691,25.8394,25.8703,114553.14742219,0
+RSPH.US,D,20210128,000000,25.9833,26.4821,25.9833,26.257,71165.928571936,0
+RSPH.US,D,20210129,000000,26.2303,26.2303,25.9605,26.1033,66517.658088561,0
+RSPH.US,D,20210201,000000,26.3016,26.3949,26.1975,26.3314,67011.725883974,0
+RSPH.US,D,20210202,000000,26.5426,26.6458,26.4761,26.4761,57866.430160717,0
+RSPH.US,D,20210203,000000,26.3919,26.3959,26.1043,26.1945,59540.210855382,0
+RSPH.US,D,20210204,000000,26.2382,26.5071,26.2382,26.4117,40301.815882973,0
+RSPH.US,D,20210205,000000,26.5277,26.5277,26.373,26.4206,50062.175596439,0
+RSPH.US,D,20210208,000000,26.5516,26.5773,26.4068,26.5011,138580.97510523,0
+RSPH.US,D,20210209,000000,26.5277,26.5556,26.4593,26.4811,61193.825517581,0
+RSPH.US,D,20210210,000000,26.6696,26.6746,26.5267,26.5376,51998.114713159,0
+RSPH.US,D,20210211,000000,26.7004,26.7004,26.513,26.6121,58168.920647705,0
+RSPH.US,D,20210212,000000,26.6291,26.7906,26.5546,26.7906,56676.634245233,0
+RSPH.US,D,20210216,000000,26.8035,26.8907,26.4851,26.5061,104127.30863735,0
+RSPH.US,D,20210217,000000,26.376,26.5696,26.3571,26.5031,60034.278650795,0
+RSPH.US,D,20210218,000000,26.3591,26.4186,26.3304,26.3304,44113.196019017,0
+RSPH.US,D,20210219,000000,26.391,26.4396,26.1271,26.1271,73323.694045781,0
+RSPH.US,D,20210222,000000,26.0478,26.0478,25.8009,25.9308,246801.98833314,0
+RSPH.US,D,20210223,000000,25.8325,25.9733,25.7204,25.9218,47995.157268691,0
+RSPH.US,D,20210224,000000,25.9208,26.1331,25.9208,26.0597,34110.843915962,0
+RSPH.US,D,20210225,000000,26.0607,26.1102,25.6004,25.6928,47168.349937591,0
+RSPH.US,D,20210226,000000,25.7533,25.7533,25.5173,25.5934,93993.877323263,0
+RSPH.US,D,20210301,000000,25.7879,26.0338,25.7879,25.9129,65317.779156844,0
+RSPH.US,D,20210302,000000,25.9069,25.9783,25.8128,25.8354,51725.873274871,0
+RSPH.US,D,20210303,000000,25.7601,25.7601,25.3683,25.3683,50415.081164591,0
+RSPH.US,D,20210304,000000,25.2999,25.412,24.8101,24.9608,103219.83717638,0
+RSPH.US,D,20210305,000000,25.1661,25.5073,24.8587,25.4873,76136.855574765,0
+RSPH.US,D,20210308,000000,25.4734,25.7414,25.4092,25.4092,49406.779541298,0
+RSPH.US,D,20210309,000000,25.5658,26.0081,25.5658,25.5964,66326.080780135,0
+RSPH.US,D,20210310,000000,25.7144,25.8901,25.6363,25.6363,58330.248907431,0
+RSPH.US,D,20210311,000000,25.8315,25.8762,25.8227,25.8227,40432.895094002,0
+RSPH.US,D,20210312,000000,25.8158,25.8871,25.7164,25.8851,276103.233506,0
+RSPH.US,D,20210315,000000,25.9079,26.141,25.9079,26.141,61607.229183129,0
+RSPH.US,D,20210316,000000,26.1787,26.2054,25.9566,26.0269,45091.24859361,0
+RSPH.US,D,20210317,000000,25.8921,26.0776,25.8921,26.0021,36238.360341108,0
+RSPH.US,D,20210318,000000,25.9099,26.1291,25.8584,25.8584,114714.47568191,0
+RSPH.US,D,20210319,000000,25.9148,26.0814,25.8177,26.0338,49679.020979588,0
+RSPH.US,D,20210322,000000,25.9427,26.2234,25.9427,26.2234,36450.103681999,0
+RSPH.US,D,20210323,000000,26.1727,26.2819,25.8197,25.8812,205138.96525872,0
+RSPH.US,D,20210324,000000,25.8494,26.0597,25.8494,25.8841,55648.166589475,0
+RSPH.US,D,20210325,000000,25.8108,25.9853,25.6293,25.9853,59247.803384627,0
+RSPH.US,D,20210326,000000,26.0676,26.3979,26.0388,26.3979,48590.055226433,0
+RSPH.US,D,20210329,000000,26.3463,26.5646,26.3115,26.5011,49658.854947122,0
+RSPH.US,D,20210330,000000,26.3721,26.4316,26.3125,26.3125,84364.596820826,0
+RSPH.US,D,20210331,000000,26.4326,26.5882,26.4008,26.4505,62494.534611626,0
+RSPH.US,D,20210401,000000,26.3443,26.5091,26.3225,26.4246,189227.96564317,0
+RSPH.US,D,20210405,000000,26.5297,26.6586,26.5297,26.6546,56464.890904342,0
+RSPH.US,D,20210406,000000,26.7361,26.8064,26.6191,26.6191,72597.71687701,0
+RSPH.US,D,20210407,000000,26.6101,26.6696,26.4534,26.4722,44980.335415048,0
+RSPH.US,D,20210408,000000,26.5566,26.6369,26.5516,26.5536,45403.82209683,0
+RSPH.US,D,20210409,000000,26.6389,26.855,26.6389,26.855,57876.513176951,0
+RSPH.US,D,20210412,000000,26.8234,26.9473,26.8234,26.8997,48761.466502392,0
+RSPH.US,D,20210413,000000,26.8214,27.0614,26.8214,27.0088,49134.53810301,0
+RSPH.US,D,20210414,000000,27.0555,27.1765,26.9909,27.0156,36288.775422272,0
+RSPH.US,D,20210415,000000,27.1585,27.4968,27.1585,27.4551,32063.99162068,0
+RSPH.US,D,20210416,000000,27.6266,27.6831,27.4858,27.6505,43881.286645659,0
+RSPH.US,D,20210419,000000,27.6574,27.6644,27.5553,27.6039,68211.604815691,0
+RSPH.US,D,20210420,000000,27.7506,27.7506,27.58,27.6821,61284.572663676,0
+RSPH.US,D,20210421,000000,27.6525,28.0532,27.6525,28.0532,170483.63846619,0
+RSPH.US,D,20210422,000000,28.0858,28.1532,27.9122,28.0223,67263.801289797,0
+RSPH.US,D,20210423,000000,28.0907,28.2038,27.9558,28.188,54690.280047348,0
+RSPH.US,D,20210426,000000,28.2038,28.2038,28.1424,28.1473,38970.857740229,0
+RSPH.US,D,20210427,000000,28.0602,28.1226,27.9797,27.9997,62081.130946077,0
+RSPH.US,D,20210428,000000,28.0193,28.0193,27.9372,27.9382,31942.995425884,0
+RSPH.US,D,20210429,000000,27.9698,27.9698,27.7299,27.7923,37508.820386455,0
+RSPH.US,D,20210430,000000,27.695,27.7456,27.6208,27.6664,156871.56655175,0
+RSPH.US,D,20210503,000000,27.8538,27.9392,27.7982,27.8805,95002.178946554,0
+RSPH.US,D,20210504,000000,27.8032,27.8072,27.6871,27.8072,45202.161772173,0
+RSPH.US,D,20210505,000000,27.829,27.8964,27.7754,27.8111,93550.224609015,0
+RSPH.US,D,20210506,000000,27.6315,27.82,27.5275,27.82,35109.062523021,0
+RSPH.US,D,20210507,000000,27.95,28.187,27.95,28.1186,34181.425029593,0
+RSPH.US,D,20210510,000000,28.2455,28.3288,28.0987,28.0987,33334.451666028,0
+RSPH.US,D,20210511,000000,27.9013,27.9558,27.7754,27.7754,41642.857041952,0
+RSPH.US,D,20210512,000000,27.7289,27.7289,27.4769,27.4769,78818.937892721,0
+RSPH.US,D,20210513,000000,27.575,27.7992,27.575,27.7536,34665.409808772,0
+RSPH.US,D,20210514,000000,27.8379,27.9717,27.8379,27.9182,22979.193994821,0
+RSPH.US,D,20210517,000000,27.9033,27.9033,27.7913,27.7913,36863.507347549,0
+RSPH.US,D,20210518,000000,27.829,27.8737,27.7645,27.7645,68987.997065626,0
+RSPH.US,D,20210519,000000,27.4443,27.6694,27.4443,27.6694,46200.380379231,0
+RSPH.US,D,20210520,000000,27.694,28.1404,27.6704,28.0542,109017.57151031,0
+RSPH.US,D,20210521,000000,28.1602,28.2832,28.0522,28.0532,61919.80268635,0
+RSPH.US,D,20210524,000000,28.2436,28.2673,28.1047,28.1047,96686.042657453,0
+RSPH.US,D,20210525,000000,28.1712,28.1712,28.0342,28.0342,50445.330213289,0
+RSPH.US,D,20210526,000000,28.0759,28.0769,27.8805,27.9451,31418.678581773,0
+RSPH.US,D,20210527,000000,28.0253,28.0572,27.9548,27.9727,26457.834595177,0
+RSPH.US,D,20210528,000000,28.0689,28.2485,28.0631,28.0631,27970.287030115,0
+RSPH.US,D,20210601,000000,28.1127,28.1592,27.7209,27.7397,56747.215358863,0
+RSPH.US,D,20210602,000000,27.709,27.7516,27.587,27.587,53036.665385149,0
+RSPH.US,D,20210603,000000,27.5018,27.7219,27.4263,27.7139,100890.66042659,0
+RSPH.US,D,20210604,000000,27.7368,27.9262,27.7368,27.821,71286.924766732,0
+RSPH.US,D,20210607,000000,28.1246,28.2247,27.9618,27.9618,35673.711432064,0
+RSPH.US,D,20210608,000000,27.9777,27.9777,27.7992,27.9113,58652.905426885,0
+RSPH.US,D,20210609,000000,28.1117,28.1552,28.0917,28.1483,26104.929027025,0
+RSPH.US,D,20210610,000000,28.1861,28.6699,28.1861,28.6512,51211.639446991,0
+RSPH.US,D,20210611,000000,28.6591,28.6958,28.3635,28.4717,41421.030684828,0
+RSPH.US,D,20210614,000000,28.3982,28.5252,28.3735,28.5252,37438.239272825,0
+RSPH.US,D,20210615,000000,28.6016,28.6382,28.4697,28.557,35744.292545695,0
+RSPH.US,D,20210616,000000,28.6601,28.6601,28.3923,28.4657,52310.68821638,0
+RSPH.US,D,20210617,000000,28.3685,28.6769,28.3685,28.6769,254273.50336173,0
+RSPH.US,D,20210618,000000,28.6204,28.6204,28.3893,28.3893,45232.410820871,0
+RSPH.US,D,20210621,000000,28.5707,28.7464,28.3942,28.7107,107132.04747476,0
+RSPH.US,D,20210622,000000,28.6739,28.8019,28.6739,28.7959,49789.93415815,0
+RSPH.US,D,20210623,000000,28.7454,28.8415,28.6888,28.6888,76005.776363737,0
+RSPH.US,D,20210624,000000,28.8375,28.8704,28.7294,28.7344,53732.393505221,0
+RSPH.US,D,20210625,000000,28.7027,28.9209,28.7027,28.9209,44314.856343676,0
+RSPH.US,D,20210628,000000,28.9844,29.027,28.8268,28.9605,60578.761527372,0
+RSPH.US,D,20210629,000000,28.9527,29.0578,28.9259,28.9874,62565.115725257,0
+RSPH.US,D,20210630,000000,29.0975,29.0975,28.8514,28.9169,41138.706230306,0
+RSPH.US,D,20210701,000000,28.9774,29.2025,28.8951,29.1847,76691.421467575,0
+RSPH.US,D,20210702,000000,29.1818,29.4039,29.142,29.4039,352734.15687618,0
+RSPH.US,D,20210706,000000,29.3454,29.4505,29.1906,29.3949,75884.780168942,0
+RSPH.US,D,20210707,000000,29.3494,29.5815,29.3494,29.5815,274610.94710352,0
+RSPH.US,D,20210708,000000,29.3634,29.3889,29.1302,29.3594,60185.523894288,0
+RSPH.US,D,20210709,000000,29.5428,29.5457,29.4306,29.502,56747.215358863,0
+RSPH.US,D,20210712,000000,29.502,29.644,29.502,29.5477,77195.572279221,0
+RSPH.US,D,20210713,000000,29.5369,29.5369,29.4326,29.4395,69734.140266862,0
+RSPH.US,D,20210714,000000,29.5805,29.5805,29.3504,29.3504,69018.246114324,0
+RSPH.US,D,20210715,000000,29.2374,29.2374,29.136,29.2085,43669.543304768,0
+RSPH.US,D,20210716,000000,29.3265,29.3664,29.2015,29.261,67687.287971579,0
+RSPH.US,D,20210719,000000,29.0765,29.1202,28.8425,28.9388,66810.065559315,0
+RSPH.US,D,20210720,000000,29.1183,29.505,29.1183,29.4326,70157.626948644,0
+RSPH.US,D,20210721,000000,29.4764,29.6101,29.2364,29.494,74463.074880101,0
+RSPH.US,D,20210722,000000,29.6041,29.7361,29.5339,29.7361,82912.642483286,0
+RSPH.US,D,20210723,000000,29.866,30.0782,29.8392,30.0486,52230.024086516,0
+RSPH.US,D,20210726,000000,30.0049,30.0049,29.765,29.866,67404.963517058,0
+RSPH.US,D,20210727,000000,29.8572,30.0277,29.8572,30.0227,48186.734577116,0
+RSPH.US,D,20210728,000000,29.9652,30.2361,29.9652,30.1755,69996.298688918,0
+RSPH.US,D,20210729,000000,30.2429,30.3797,30.2351,30.3491,482845.39834575,0
+RSPH.US,D,20210730,000000,30.4175,30.5542,30.3777,30.4342,281568.22830424,0
+RSPH.US,D,20210802,000000,30.6069,30.6267,30.4602,30.5137,98137.996994992,0
+RSPH.US,D,20210803,000000,30.599,30.7864,30.4462,30.7864,112284.46876978,0
+RSPH.US,D,20210804,000000,30.7428,30.8787,30.708,30.709,213659.11397553,0
+RSPH.US,D,20210805,000000,30.7428,30.7428,30.3173,30.5207,72043.1509842,0
+RSPH.US,D,20210806,000000,30.5622,30.606,30.2926,30.5157,82186.665314516,0
+RSPH.US,D,20210809,000000,30.5931,30.6327,30.5037,30.5592,118162.86723356,0
+RSPH.US,D,20210810,000000,30.6,30.6615,30.3282,30.3619,67304.133354729,0
+RSPH.US,D,20210811,000000,30.4165,30.4165,30.0377,30.0902,379272.65560121,0
+RSPH.US,D,20210812,000000,30.1547,30.3679,30.1547,30.3659,51221.722463224,0
+RSPH.US,D,20210813,000000,30.3511,30.5077,30.3511,30.4662,341471.42774401,0
+RSPH.US,D,20210816,000000,30.3997,30.8073,30.3997,30.8073,128024.05710936,0
+RSPH.US,D,20210817,000000,30.7626,31.0601,30.7408,31.0601,169586.25002145,0
+RSPH.US,D,20210818,000000,31.1584,31.1584,30.6287,30.6397,143642.64925416,0
+RSPH.US,D,20210819,000000,30.3997,30.9203,30.3372,30.7328,93338.481268123,0
+RSPH.US,D,20210820,000000,30.8638,30.9739,30.8588,30.9332,83547.87250596,0
+RSPH.US,D,20210823,000000,31.1921,31.1921,30.9887,30.9887,186374.47204926,0
+RSPH.US,D,20210824,000000,30.9461,31.0731,30.8797,30.9817,105639.76107228,0
+RSPH.US,D,20210825,000000,30.9401,31.0334,30.8529,31.0036,50062.175596439,0
+RSPH.US,D,20210826,000000,31.0235,31.0611,30.8192,30.8846,51171.30738206,0
+RSPH.US,D,20210827,000000,30.9967,31.0751,30.9213,30.9213,75410.878405995,0
+RSPH.US,D,20210830,000000,30.9917,31.2446,30.9917,31.1276,92824.247440244,0
+RSPH.US,D,20210831,000000,31.2159,31.2784,31.0631,31.1474,81571.601324308,0
+RSPH.US,D,20210901,000000,31.2714,31.2714,31.0472,31.2476,560383.79317689,0
+RSPH.US,D,20210902,000000,31.4063,31.6482,31.4063,31.6482,75602.455714421,0
+RSPH.US,D,20210903,000000,31.6602,31.7305,31.5184,31.6681,83900.778074112,0
+RSPH.US,D,20210907,000000,31.69,31.69,31.312,31.556,107918.52274093,0
+RSPH.US,D,20210908,000000,31.5342,31.6275,31.4836,31.5779,72224.645276392,0
+RSPH.US,D,20210909,000000,31.5451,31.6492,31.2864,31.2864,547437.20033382,0
+RSPH.US,D,20210910,000000,31.4806,31.4806,30.9709,30.9709,105135.61026064,0
+RSPH.US,D,20210913,000000,31.0432,31.2366,30.5662,30.7279,114916.13600656,0
+RSPH.US,D,20210914,000000,30.9005,30.9005,30.7665,30.7993,49467.277638697,0
+RSPH.US,D,20210915,000000,30.8856,31.088,30.8598,30.9719,125735.21242449,0
+RSPH.US,D,20210916,000000,31.0452,31.0452,30.7468,30.9213,57382.445381537,0
+RSPH.US,D,20210917,000000,30.8727,30.9243,30.842,30.9213,51645.209145007,0
+RSPH.US,D,20210920,000000,30.5822,30.715,30.3531,30.5197,108059.68496818,0
+RSPH.US,D,20210921,000000,30.6128,30.7695,30.5692,30.5692,41058.042100443,0
+RSPH.US,D,20210922,000000,30.5862,30.7338,30.4562,30.5941,43356.969801548,0
+RSPH.US,D,20210923,000000,30.718,31.0304,30.718,30.8449,110842.59744847,0
+RSPH.US,D,20210924,000000,30.8073,30.8429,30.6932,30.7665,92602.42108312,0
+RSPH.US,D,20210927,000000,30.7012,30.7567,30.2211,30.2856,159059.58107428,0
+RSPH.US,D,20210928,000000,30.1953,30.1953,29.6925,29.748,204544.06730098,0
+RSPH.US,D,20210929,000000,29.9474,30.0158,29.8442,29.8987,61768.557442857,0
+RSPH.US,D,20210930,000000,29.9612,30.121,29.4684,29.4684,142775.50985812,0
+RSPH.US,D,20211001,000000,29.4415,29.647,29.0112,29.5289,337589.46649434,0
+RSPH.US,D,20211004,000000,29.4534,29.4534,28.8991,28.9944,88266.724102965,0
+RSPH.US,D,20211005,000000,29.161,29.4534,29.1065,29.1212,428770.18228861,0
+RSPH.US,D,20211006,000000,28.9556,29.1183,28.7206,29.1183,245279.45288197,0
+RSPH.US,D,20211007,000000,29.3681,29.625,29.3681,29.4189,75662.953811818,0
+RSPH.US,D,20211008,000000,29.3929,29.5944,29.2155,29.253,64349.809598484,0
+RSPH.US,D,20211011,000000,29.1788,29.3564,29.019,29.019,48721.13443746,0
+RSPH.US,D,20211012,000000,29.0716,29.0716,28.8198,28.8873,55839.743897901,0
+RSPH.US,D,20211013,000000,29.0499,29.0499,28.7334,28.903,131391.78453116,0
+RSPH.US,D,20211014,000000,29.1222,29.3781,29.1222,29.3215,64319.560549785,0
+RSPH.US,D,20211015,000000,29.5545,29.5575,29.4287,29.4376,40301.815882973,0
+RSPH.US,D,20211018,000000,29.269,29.3711,29.135,29.253,189893.44471454,0
+RSPH.US,D,20211019,000000,29.51,29.6795,29.51,29.6041,225456.24296805,0
+RSPH.US,D,20211020,000000,29.7135,30.0683,29.7135,30.0148,281991.71498602,0
+RSPH.US,D,20211021,000000,30.1061,30.1765,29.9474,30.1765,81672.431486637,0
+RSPH.US,D,20211022,000000,30.2052,30.2648,30.1051,30.2648,55436.423248584,0
+RSPH.US,D,20211025,000000,30.3332,30.3332,30.1051,30.2419,37750.812776046,0
+RSPH.US,D,20211026,000000,30.3649,30.3767,30.2648,30.3312,119312.33108412,0
+RSPH.US,D,20211027,000000,30.2746,30.2746,29.9772,29.9782,70016.464721383,0
+RSPH.US,D,20211028,000000,29.9752,30.3342,29.9752,30.2361,36187.945259943,0
+RSPH.US,D,20211029,000000,30.24,30.4732,30.2221,30.4732,54226.461300634,0
+RSPH.US,D,20211101,000000,30.5127,30.6,30.4672,30.5592,989829.53755311,0
+RSPH.US,D,20211102,000000,30.5911,30.7002,30.4897,30.5187,72063.317016666,0
+RSPH.US,D,20211103,000000,30.5592,30.722,30.4462,30.722,39031.355837626,0
+RSPH.US,D,20211104,000000,30.7775,30.7775,30.3143,30.4442,106577.48158195,0
+RSPH.US,D,20211105,000000,30.3689,30.4205,30.0842,30.2439,613390.20951334,0
+RSPH.US,D,20211108,000000,30.2588,30.4412,30.2568,30.4362,88196.142989335,0
+RSPH.US,D,20211109,000000,30.3738,30.483,30.2726,30.3153,48136.319495951,0
+RSPH.US,D,20211110,000000,30.3887,30.5356,30.2766,30.3232,62504.61762786,0
+RSPH.US,D,20211111,000000,30.3797,30.3797,30.0792,30.2221,49497.526687395,0
+RSPH.US,D,20211112,000000,30.2499,30.4126,30.2499,30.3907,34493.998532813,0
+RSPH.US,D,20211115,000000,30.4205,30.4205,30.1676,30.1676,59570.459904081,0
+RSPH.US,D,20211116,000000,30.2321,30.4412,30.2321,30.3609,33253.787536164,0
+RSPH.US,D,20211117,000000,30.3064,30.4412,30.2509,30.3153,40947.128921881,0
+RSPH.US,D,20211118,000000,30.2994,30.2994,30.1825,30.2321,33667.191201714,0
+RSPH.US,D,20211119,000000,30.3807,30.3807,30.0476,30.0476,44163.611100182,0
+RSPH.US,D,20211122,000000,30.0177,30.1716,29.9167,29.9167,48700.968404995,0
+RSPH.US,D,20211123,000000,29.8542,29.8612,29.6666,29.8612,50989.813089867,0
+RSPH.US,D,20211124,000000,29.8472,29.8472,29.7371,29.8195,50949.481024936,0
+RSPH.US,D,20211126,000000,29.7135,29.9384,29.5795,29.5795,46381.874671424,0
+RSPH.US,D,20211129,000000,29.8155,29.8592,29.6131,29.62,56706.883293931,0
+RSPH.US,D,20211130,000000,29.504,29.504,28.9209,28.9467,105922.0855268,0
+RSPH.US,D,20211201,000000,29.2095,29.4149,28.8059,28.8059,78355.119146007,0
+RSPH.US,D,20211202,000000,28.8029,29.144,28.8029,29.1085,54407.955592827,0
+RSPH.US,D,20211203,000000,29.3554,29.4019,28.8494,29.0489,66527.741104794,0
+RSPH.US,D,20211206,000000,29.2374,29.3999,29.2075,29.3444,47047.353742796,0
+RSPH.US,D,20211207,000000,29.619,29.874,29.619,29.8462,29533.154546218,0
+RSPH.US,D,20211208,000000,29.867,30.12,29.8383,30.119,59227.637352161,0
+RSPH.US,D,20211209,000000,30.1011,30.1566,30.0447,30.0447,72486.803698448,0
+RSPH.US,D,20211210,000000,30.0197,30.1279,29.9652,30.1091,43145.226460656,0
+RSPH.US,D,20211213,000000,30.1348,30.3392,30.1348,30.2936,43760.290450865,0
+RSPH.US,D,20211214,000000,30.2171,30.2171,30.0327,30.0703,63754.911640741,0
+RSPH.US,D,20211215,000000,30.122,30.5832,30.122,30.5832,76409.097013054,0
+RSPH.US,D,20211216,000000,30.6793,30.8717,30.5842,30.6535,146717.9692052,0
+RSPH.US,D,20211217,000000,30.6357,30.9392,30.5307,30.713,74755.482350855,0
+RSPH.US,D,20211220,000000,30.5237,30.7934,30.1556,30.3877,87036.596122549,0
+RSPH.US,D,20211221,000000,30.5941,30.7675,30.4612,30.721,76338.515899424,0
+RSPH.US,D,20211222,000000,30.6397,31.1266,30.6397,31.1266,105246.52343921,0
+RSPH.US,D,20211223,000000,31.1791,31.4143,31.1791,31.3369,84273.849674729,0
+RSPH.US,D,20211227,000000,31.4162,31.6522,31.4162,31.6512,41743.687204281,0
+RSPH.US,D,20211228,000000,31.677,31.685,31.5243,31.567,87611.328047826,0
+RSPH.US,D,20211229,000000,31.5451,31.8208,31.5451,31.8079,35502.300156105,0
+RSPH.US,D,20211230,000000,31.8168,31.9707,31.8168,31.8654,62020.632848679,0
+RSPH.US,D,20211231,000000,31.8545,31.9548,31.7157,31.7295,59459.546725519,0
+RSPH.US,D,20220103,000000,31.685,31.685,31.2446,31.4629,91725.198670856,0
+RSPH.US,D,20220104,000000,31.4014,31.4668,30.8747,31.089,125160.48049921,0
+RSPH.US,D,20220105,000000,31.0036,31.2029,30.6387,30.6387,56757.298375096,0
+RSPH.US,D,20220106,000000,30.5057,30.6892,30.3372,30.3372,76913.2478247,0
+RSPH.US,D,20220107,000000,30.3173,30.3173,30.1387,30.1387,68836.751822132,0
+RSPH.US,D,20220110,000000,30.0009,30.3639,29.7798,30.3639,95002.178946554,0
+RSPH.US,D,20220111,000000,30.3352,30.7338,30.3133,30.7279,64672.466117937,0
+RSPH.US,D,20220112,000000,30.717,30.717,30.5356,30.5672,57957.177306813,0
+RSPH.US,D,20220113,000000,30.6337,30.6337,30.1706,30.1706,59570.459904081,0
+RSPH.US,D,20220114,000000,30.1269,30.1706,29.8373,30.1706,126360.35943093,0
+RSPH.US,D,20220118,000000,29.9513,29.9513,29.5715,29.5775,347914.47511685,0
+RSPH.US,D,20220119,000000,29.7222,29.8006,29.4814,29.4814,73162.365786054,0
+RSPH.US,D,20220120,000000,29.5974,29.8978,29.2739,29.2739,127580.40439512,0
+RSPH.US,D,20220121,000000,29.3068,29.3909,28.9774,28.9924,252156.06995282,0
+RSPH.US,D,20220124,000000,28.7949,29.0597,28.0432,29.0578,337176.06282878,0
+RSPH.US,D,20220125,000000,28.7196,28.903,28.2594,28.6086,203767.67505104,0
+RSPH.US,D,20220126,000000,28.7304,28.8684,28.2823,28.3903,48519.474112803,0
+RSPH.US,D,20220127,000000,28.5937,28.7969,28.2594,28.3397,91463.0402488,0
+RSPH.US,D,20220128,000000,28.1821,28.8833,28.1672,28.8833,57725.267933457,0
+RSPH.US,D,20220131,000000,28.7672,29.2472,28.7672,29.2453,57190.868073111,0
+RSPH.US,D,20220201,000000,29.3681,29.3821,29.157,29.3821,69169.491357818,0
+RSPH.US,D,20220202,000000,29.4594,29.7857,29.4594,29.758,51786.371372268,0
+RSPH.US,D,20220203,000000,29.5855,29.7361,29.5655,29.5944,32295.900994037,0
+RSPH.US,D,20220204,000000,29.5735,29.6131,29.2959,29.511,42217.588967229,0
+RSPH.US,D,20220207,000000,29.4724,29.639,29.4425,29.4425,73343.860078247,0
+RSPH.US,D,20220208,000000,29.268,29.8294,29.254,29.8294,85110.740022062,0
+RSPH.US,D,20220209,000000,30.0079,30.2726,30.0079,30.2131,183561.31052027,0
+RSPH.US,D,20220210,000000,29.7709,30.1933,29.6865,29.746,206873.24405078,0
+RSPH.US,D,20220211,000000,29.8085,29.8422,29.3245,29.3245,37619.733565017,0
+RSPH.US,D,20220214,000000,29.258,29.258,28.8564,29.024,72557.384812079,0
+RSPH.US,D,20220215,000000,29.268,29.4505,29.268,29.4209,49759.685109451,0
+RSPH.US,D,20220216,000000,29.266,29.6051,29.1965,29.5785,35250.224750282,0
+RSPH.US,D,20220217,000000,29.3384,29.3384,29.0151,29.0151,46311.293557793,0
+RSPH.US,D,20220218,000000,28.9685,28.9685,28.7394,28.8435,49981.511466575,0
+RSPH.US,D,20220222,000000,28.7067,29.0102,28.7067,28.8228,90958.889437155,0
+RSPH.US,D,20220223,000000,29.028,29.028,28.6253,28.6482,72476.720682215,0
+RSPH.US,D,20220224,000000,28.0462,28.9556,27.9707,28.9556,96928.035047042,0
+RSPH.US,D,20220225,000000,29.2155,29.768,29.2155,29.745,57200.951089345,0
+RSPH.US,D,20220228,000000,29.4049,29.4415,29.138,29.4159,83265.548051438,0
+RSPH.US,D,20220301,000000,29.4019,29.4019,29.02,29.2789,38174.299457828,0
+RSPH.US,D,20220302,000000,29.3304,29.7075,29.3304,29.5715,49013.541908215,0
+RSPH.US,D,20220303,000000,29.742,29.744,29.4495,29.6905,27133.396682783,0
+RSPH.US,D,20220304,000000,29.4258,29.752,29.4258,29.748,59701.539115108,0
+RSPH.US,D,20220307,000000,29.256,29.27,29.0568,29.1222,86935.76596022,0
+RSPH.US,D,20220308,000000,29.0161,29.1123,28.5032,28.5032,116660.49781486,0
+RSPH.US,D,20220309,000000,29.0161,29.1827,28.9615,29.0538,38960.774723996,0
+RSPH.US,D,20220310,000000,28.8208,28.9914,28.6699,28.9914,44566.931749498,0
+RSPH.US,D,20220311,000000,29.0092,29.0092,28.6442,28.6442,35986.284935285,0
+RSPH.US,D,20220314,000000,28.7553,29.022,28.5332,28.556,32729.470692052,0
+RSPH.US,D,20220315,000000,28.7265,29.14,28.7265,29.1302,32326.150042736,0
+RSPH.US,D,20220316,000000,29.3354,29.656,29.3354,29.653,64642.217069238,0
+RSPH.US,D,20220317,000000,29.9772,30.0902,29.9772,30.0902,34120.926932195,0
+RSPH.US,D,20220318,000000,30.1576,30.3531,30.0802,30.3531,34988.066328226,0
+RSPH.US,D,20220321,000000,30.3837,30.4692,30.1556,30.2863,50163.005758768,0
+RSPH.US,D,20220322,000000,30.2916,30.4731,30.2916,30.4522,48287.564739445,0
+RSPH.US,D,20220323,000000,30.2717,30.2717,29.7866,29.7866,82801.729304723,0
+RSPH.US,D,20220324,000000,29.8035,30.1091,29.8035,30.1091,34272.172175689,0
+RSPH.US,D,20220325,000000,30.1953,30.2081,30.0071,30.2081,46200.380379231,0
+RSPH.US,D,20220328,000000,30.2072,30.4672,30.2072,30.4672,75420.961422228,0
+RSPH.US,D,20220329,000000,30.7319,30.84,30.7096,30.7914,62625.613822655,0
+RSPH.US,D,20220330,000000,30.8578,30.8578,30.5851,30.6892,93217.485073329,0
+RSPH.US,D,20220331,000000,30.7626,30.769,30.3917,30.3917,63311.258926493,0
+RSPH.US,D,20220401,000000,30.4771,30.6962,30.4557,30.6962,78244.205967445,0
+RSPH.US,D,20220404,000000,30.7378,30.7378,30.4037,30.4068,54902.023388239,0
+RSPH.US,D,20220405,000000,30.7354,30.7354,30.3648,30.3648,35411.553010008,0
+RSPH.US,D,20220406,000000,30.1864,30.606,30.1864,30.5951,44829.090171554,0
+RSPH.US,D,20220407,000000,30.5512,31.2624,30.5512,31.1709,92864.579505176,0
+RSPH.US,D,20220408,000000,31.1831,31.4896,31.1326,31.2811,157506.79657442,0
+RSPH.US,D,20220411,000000,31.0621,31.0621,30.6525,30.6525,90464.821641741,0
+RSPH.US,D,20220412,000000,30.7488,30.8309,30.288,30.3461,64793.462312732,0
+RSPH.US,D,20220413,000000,30.4482,30.6393,30.4462,30.6297,163052.45550252,0
+RSPH.US,D,20220414,000000,30.6832,30.7755,30.4225,30.4231,108634.41689346,0
+RSPH.US,D,20220418,000000,30.3322,30.3322,29.8889,30.0059,152939.1902209,0
+RSPH.US,D,20220419,000000,30.0437,30.4126,30.0437,30.4007,86855.101830357,0
+RSPH.US,D,20220420,000000,30.5007,30.9919,30.4997,30.8797,89355.689856121,0
+RSPH.US,D,20220421,000000,31.0552,31.0552,30.359,30.3777,89043.1163529,0
+RSPH.US,D,20220422,000000,30.0792,30.0792,29.0568,29.0568,143330.07575094,0
+RSPH.US,D,20220425,000000,28.9824,29.2075,28.6365,29.1847,111104.75587052,0
+RSPH.US,D,20220426,000000,28.9596,28.9596,28.4062,28.4062,114643.89456828,0
+RSPH.US,D,20220427,000000,28.4677,28.6234,28.2941,28.3557,161136.68241827,0
+RSPH.US,D,20220428,000000,28.4537,28.5877,28.0302,28.5282,98309.408270952,0
+RSPH.US,D,20220429,000000,28.3447,28.6734,27.9093,27.9322,201569.57751227,0
+RSPH.US,D,20220502,000000,27.9262,27.9797,27.3658,27.8339,71559.16620502,0
+RSPH.US,D,20220503,000000,28.0066,28.2475,28.0066,28.0732,73142.199753588,0
+RSPH.US,D,20220504,000000,28.0522,28.8268,27.8036,28.8078,91210.964842977,0
+RSPH.US,D,20220505,000000,28.5511,28.5511,27.9089,28.0505,76267.934785793,0
+RSPH.US,D,20220506,000000,27.9053,27.9053,27.576,27.7992,85433.396541516,0
+RSPH.US,D,20220509,000000,27.4828,27.4828,26.8332,26.8917,161419.00687278,0
+RSPH.US,D,20220510,000000,27.2031,27.2031,26.6835,27.0009,181907.69585808,0
+RSPH.US,D,20220511,000000,26.9364,27.4144,26.6549,26.6612,58068.090485375,0
+RSPH.US,D,20220512,000000,26.5586,26.9691,26.5586,26.9691,69411.483747409,0
+RSPH.US,D,20220513,000000,27.214,27.5305,27.214,27.4531,231566.5508052,0
+RSPH.US,D,20220516,000000,27.5076,27.654,27.5076,27.5359,26891.404293192,0
+RSPH.US,D,20220517,000000,27.83,28.0582,27.76,28.0236,67142.805095002,0
+RSPH.US,D,20220518,000000,27.8151,27.8707,27.1685,27.2326,65600.103611365,0
+RSPH.US,D,20220519,000000,27.123,27.466,27.0713,27.4343,43921.618710591,0
+RSPH.US,D,20220520,000000,27.6236,27.7318,27.1562,27.642,55345.676102487,0
+RSPH.US,D,20220523,000000,27.9548,27.9877,27.6952,27.8993,124242.92602202,0
+RSPH.US,D,20220524,000000,27.6948,27.8309,27.4829,27.7893,111356.83127634,0
+RSPH.US,D,20220525,000000,27.7309,27.9486,27.5752,27.8278,96444.050267862,0
+RSPH.US,D,20220526,000000,27.8944,28.1354,27.8944,28.0512,50253.752904864,0
+RSPH.US,D,20220527,000000,28.2442,28.6908,28.2442,28.6908,58995.727978804,0
+RSPH.US,D,20220531,000000,28.5152,28.5152,28.2078,28.2128,60548.512478673,0
+RSPH.US,D,20220601,000000,28.3477,28.3477,27.519,27.7556,73666.5165977,0
+RSPH.US,D,20220602,000000,27.5257,28.1991,27.5086,28.1991,66124.420455477,0
+RSPH.US,D,20220603,000000,27.9681,28.0452,27.773,27.773,54710.446079814,0
+RSPH.US,D,20220606,000000,27.7982,27.7982,27.7387,27.7627,35562.798253502,0
+RSPH.US,D,20220607,000000,27.695,28.1203,27.6685,28.1203,37831.476905909,0
+RSPH.US,D,20220608,000000,27.948,27.948,27.8533,27.8552,46149.965298067,0
+RSPH.US,D,20220609,000000,27.6208,27.6931,27.1875,27.1875,71539.000172554,0
+RSPH.US,D,20220610,000000,26.8511,26.8511,26.5825,26.6756,139740.52197201,0
+RSPH.US,D,20220613,000000,26.1846,26.1846,25.6819,25.7313,212065.99741073,0
+RSPH.US,D,20220614,000000,25.6451,25.6947,25.2772,25.4367,75128.553951474,0
+RSPH.US,D,20220615,000000,25.6253,25.9346,25.3863,25.7611,159029.33202558,0
+RSPH.US,D,20220616,000000,25.2266,25.2266,24.9887,25.2008,249443.73858616,0
+RSPH.US,D,20220617,000000,25.3743,25.5916,25.3218,25.3358,307058.09334106,0
+RSPH.US,D,20220621,000000,25.7141,25.7714,25.5703,25.6812,113239.74002355,0
+RSPH.US,D,20220622,000000,25.436,26.1335,25.436,26.0173,120929.29307466,0
+RSPH.US,D,20220623,000000,26.1474,26.657,26.0908,26.6477,70917.003662427,0
+RSPH.US,D,20220624,000000,26.8895,27.133,26.8817,27.133,53394.082377119,0
+RSPH.US,D,20220627,000000,27.2414,27.3029,27.0615,27.1721,105278.43575206,0
+RSPH.US,D,20220628,000000,27.28,27.3156,26.6425,26.6545,59835.592786422,0
+RSPH.US,D,20220629,000000,26.8201,26.8967,26.7525,26.8955,44637.654164471,0
+RSPH.US,D,20220630,000000,26.6949,26.7694,26.5688,26.6154,27617.975879889,0
+RSPH.US,D,20220701,000000,26.6491,27.1192,26.5518,27.0982,208060.7862205,0
+RSPH.US,D,20220705,000000,26.8925,27.0337,26.6224,27.0324,34160.134889338,0
+RSPH.US,D,20220706,000000,27.1768,27.286,27.0461,27.137,39122.110876505,0
+RSPH.US,D,20220707,000000,27.4331,27.4542,27.293,27.4542,50777.218773339,0
+RSPH.US,D,20220708,000000,27.7113,27.7252,27.5293,27.5293,37521.798134194,0
+RSPH.US,D,20220711,000000,27.3933,27.3933,27.2701,27.2768,44959.729684937,0
+RSPH.US,D,20220712,000000,27.3,27.3,26.827,26.9453,184700.24612677,0
+RSPH.US,D,20220713,000000,26.7416,26.9025,26.5418,26.7078,90895.750791283,0
+RSPH.US,D,20220714,000000,26.5042,26.5691,26.0809,26.5082,651297.09154069,0
+RSPH.US,D,20220715,000000,26.7654,27.1379,26.7654,27.1379,100376.84892498,0
+RSPH.US,D,20220718,000000,27.2631,27.2631,26.5737,26.652,91902.236792737,0
+RSPH.US,D,20220719,000000,26.898,27.3645,26.898,27.3413,92314.896053333,0
+RSPH.US,D,20220720,000000,27.2144,27.472,27.1615,27.2641,109344.63919793,0
+RSPH.US,D,20220721,000000,27.5357,27.7695,27.4758,27.7695,76955.91967115,0
+RSPH.US,D,20220722,000000,27.9885,27.9885,27.4256,27.5725,47888.603949167,0
+RSPH.US,D,20220725,000000,27.6487,27.6487,27.5285,27.6429,37652.641314383,0
+RSPH.US,D,20220726,000000,27.755,27.8048,27.5819,27.751,284674.50065117,0
+RSPH.US,D,20220727,000000,27.7782,28.1623,27.7232,28.0651,278092.08220166,0
+RSPH.US,D,20220728,000000,28.0937,28.3935,27.7312,28.2885,80549.074696339,0
+RSPH.US,D,20220729,000000,28.2746,28.3517,28.0957,28.3094,105932.651653,0
+RSPH.US,D,20220801,000000,28.1872,28.4023,28.1468,28.1735,104302.14433065,0
+RSPH.US,D,20220802,000000,28.208,28.4524,28.0907,28.0907,91942.496232795,0
+RSPH.US,D,20220803,000000,28.2955,28.4078,28.1763,28.3262,65643.01701481,0
+RSPH.US,D,20220804,000000,28.4414,28.4414,28.2668,28.2836,50294.105492641,0
+RSPH.US,D,20220805,000000,28.2468,28.3512,28.1981,28.3502,94438.5815164,0
+RSPH.US,D,20220808,000000,28.521,28.521,28.3412,28.4073,31301.71464521,0
+RSPH.US,D,20220809,000000,28.4346,28.4346,28.0601,28.0624,91117.177711603,0
+RSPH.US,D,20220810,000000,28.4805,28.6591,28.4705,28.6591,82451.333239087,0
+RSPH.US,D,20220811,000000,28.7276,29.0357,28.5558,28.5726,68632.280439127,0
+RSPH.US,D,20220812,000000,28.7068,28.8597,28.6332,28.8597,296379.93284807,0
+RSPH.US,D,20220815,000000,28.7356,29.0665,28.7356,29.0347,60922.597667992,0
+RSPH.US,D,20220816,000000,28.9025,28.9073,28.6815,28.8191,270654.15065091,0
+RSPH.US,D,20220817,000000,28.7197,28.7197,28.4504,28.4525,66880.994796598,0
+RSPH.US,D,20220818,000000,28.2319,28.3392,28.1834,28.295,230012.24591222,0
+RSPH.US,D,20220819,000000,28.1543,28.308,28.1543,28.2142,77569.876132036,0
+RSPH.US,D,20220822,000000,27.9477,27.9477,27.6615,27.6973,60952.792248036,0
+RSPH.US,D,20220823,000000,27.5682,27.5682,27.2433,27.3506,60308.641207105,0
+RSPH.US,D,20220824,000000,27.3791,27.5438,27.3725,27.4658,54934.005959343,0
+RSPH.US,D,20220825,000000,27.5185,27.8384,27.5185,27.8384,50646.37559315,0
+RSPH.US,D,20220826,000000,27.903,27.903,26.8857,26.8857,139770.71102187,0
+RSPH.US,D,20220829,000000,26.6929,26.8701,26.5548,26.7406,85923.709944102,0
+RSPH.US,D,20220830,000000,26.8667,26.8667,26.5328,26.5419,76321.833490234,0
+RSPH.US,D,20220831,000000,26.665,26.7485,26.4495,26.4495,87433.438946282,0
+RSPH.US,D,20220901,000000,26.3292,26.6905,26.2877,26.6905,48683.727890315,0
+RSPH.US,D,20220902,000000,26.9293,26.9383,26.3382,26.3997,44869.145944806,0
+RSPH.US,D,20220906,000000,26.5767,26.5767,26.3173,26.3312,59030.403985259,0
+RSPH.US,D,20220907,000000,26.3441,27.0088,26.3441,26.9756,41517.547559965,0
+RSPH.US,D,20220908,000000,27.0526,27.5215,27.0167,27.5215,74610.807287762,0
+RSPH.US,D,20220909,000000,27.7023,27.9397,27.6397,27.8782,131728.88787026,0
+RSPH.US,D,20220912,000000,28.0192,28.1743,28.0133,28.0548,39655.548457276,0
+RSPH.US,D,20220913,000000,27.5285,27.5931,26.9692,26.9841,89909.394509859,0
+RSPH.US,D,20220914,000000,27.0486,27.0486,26.7176,26.828,224939.55646489,0
+RSPH.US,D,20220915,000000,26.9511,27.0466,26.9175,26.9175,26802.722218712,0
+RSPH.US,D,20220916,000000,26.689,26.7166,26.5126,26.6807,156105.97882547,0
+RSPH.US,D,20220919,000000,26.4522,26.5476,26.1456,26.5426,51798.950712076,0
+RSPH.US,D,20220920,000000,26.3397,26.3397,25.9476,26.1078,85477.313893327,0
+RSPH.US,D,20220921,000000,26.2233,26.3278,25.7029,25.703,47427.095151395,0
+RSPH.US,D,20220922,000000,25.668,25.668,25.4044,25.4769,129778.7835749,0
+RSPH.US,D,20220923,000000,25.2929,25.2929,24.9298,25.281,307778.63147199,0
+RSPH.US,D,20220926,000000,25.1536,25.3228,24.9427,25.0522,86592.890829501,0
+RSPH.US,D,20220927,000000,25.2571,25.2618,24.8204,24.8707,76814.00471331,0
+RSPH.US,D,20220928,000000,25.2611,25.6624,25.1457,25.5586,94381.828897382,0
+RSPH.US,D,20220929,000000,25.4592,25.4592,25.1207,25.3208,104482.32277896,0
+RSPH.US,D,20220930,000000,25.3179,25.5938,24.997,25.0038,197658.12255615,0
+RSPH.US,D,20221003,000000,25.1864,25.7999,25.1864,25.6834,69859.236786892,0
+RSPH.US,D,20221004,000000,26.0173,26.4561,26.0173,26.4412,168562.67003162,0
+RSPH.US,D,20221005,000000,26.3138,26.6203,26.1695,26.5372,54512.516232499,0
+RSPH.US,D,20221006,000000,26.3825,26.4362,26.18,26.2262,104502.42326429,0
+RSPH.US,D,20221007,000000,25.986,26.0352,25.4959,25.6103,77195.913934703,0
+RSPH.US,D,20221010,000000,25.6193,25.7277,25.3437,25.3457,65155.723218159,0
+RSPH.US,D,20221011,000000,25.3635,25.7143,25.1523,25.4324,67075.319567792,0
+RSPH.US,D,20221012,000000,25.4969,25.5295,25.2571,25.2571,82020.030415455,0
+RSPH.US,D,20221013,000000,24.9446,25.9357,24.7695,25.8909,95236.099524182,0
+RSPH.US,D,20221014,000000,25.7247,25.7247,25.5274,25.5274,35356.753706846,0
+RSPH.US,D,20221017,000000,26.0432,26.1427,26.0376,26.0809,47246.190783366,0
+RSPH.US,D,20221018,000000,26.6461,26.6461,26.2019,26.2939,56914.524230207,0
+RSPH.US,D,20221019,000000,25.8511,25.9885,25.7073,25.8267,52150.709205465,0
+RSPH.US,D,20221020,000000,25.7764,26.0004,25.6106,25.6313,86130.579666763,0
+RSPH.US,D,20221021,000000,25.5854,26.1217,25.3471,26.0783,62120.549932352,0
+RSPH.US,D,20221024,000000,26.3993,26.5735,26.386,26.5476,52854.226192241,0
+RSPH.US,D,20221025,000000,26.5804,27.0739,26.5804,27.0739,74874.307878341,0
+RSPH.US,D,20221026,000000,27.6521,27.6828,27.465,27.4959,82311.487452834,0
+RSPH.US,D,20221027,000000,27.4919,27.4919,27.1406,27.1496,66120.546514309,0
+RSPH.US,D,20221028,000000,27.0541,27.4988,27.0541,27.4988,38281.374323302,0
+RSPH.US,D,20221031,000000,27.3625,27.4869,27.3575,27.4282,45648.202199117,0
+RSPH.US,D,20221101,000000,27.6411,27.8103,27.4262,27.7038,63085.373228503,0
+RSPH.US,D,20221102,000000,27.671,27.8972,27.1287,27.1287,71095.416635085,0
+RSPH.US,D,20221103,000000,26.8073,27.0401,26.6742,26.879,89557.71241663,0
+RSPH.US,D,20221104,000000,27.1356,27.1625,26.7635,27.1228,47839.155100792,0
+RSPH.US,D,20221107,000000,27.1795,27.4939,27.1795,27.4342,238753.56482656,0
+RSPH.US,D,20221108,000000,27.5611,27.7551,27.4342,27.485,30512.536740757,0
+RSPH.US,D,20221109,000000,27.3446,27.5744,27.2492,27.2492,49718.550479752,0
+RSPH.US,D,20221110,000000,28.0531,28.3461,27.8849,28.3276,89457.209989948,0
+RSPH.US,D,20221111,000000,28.2809,28.467,28.1228,28.4123,49919.555333117,0
+RSPH.US,D,20221114,000000,28.4183,28.5794,28.2412,28.2412,50703.474261239,0
+RSPH.US,D,20221115,000000,28.5844,28.6171,28.1953,28.3116,174150.60495515,0
+RSPH.US,D,20221116,000000,28.3406,28.3863,28.1775,28.2013,91829.067259651,0
+RSPH.US,D,20221117,000000,28.0252,28.0252,27.8317,27.8966,46351.719185894,0
+RSPH.US,D,20221118,000000,28.0331,28.2222,28.0304,28.2023,49487.394898383,0
+RSPH.US,D,20221121,000000,28.2244,28.3312,28.2244,28.2513,42482.375758624,0
+RSPH.US,D,20221122,000000,28.2669,28.5237,28.2669,28.5237,71356.722944459,0
+RSPH.US,D,20221123,000000,28.66,28.66,28.5817,28.6272,47547.698063413,0
+RSPH.US,D,20221125,000000,28.7655,28.7961,28.7184,28.7794,22582.895275521,0
+RSPH.US,D,20221128,000000,28.6988,28.6988,28.4615,28.4738,51346.689792006,0
+RSPH.US,D,20221129,000000,28.4332,28.4929,28.4272,28.461,34824.09084543,0
+RSPH.US,D,20221130,000000,28.5307,29.1565,28.3381,29.1425,59969.79800135,0
+RSPH.US,D,20221201,000000,29.2222,29.4003,29.2213,29.3657,60231.104310724,0
+RSPH.US,D,20221202,000000,29.2122,29.39,29.0808,29.39,34834.141088098,0
+RSPH.US,D,20221205,000000,29.2102,29.2102,28.8936,28.9295,72623.053520656,0
+RSPH.US,D,20221206,000000,28.8779,28.9466,28.5545,28.6777,101025.03930108,0
+RSPH.US,D,20221207,000000,28.8948,28.9416,28.8013,28.9239,33648.212453246,0
+RSPH.US,D,20221208,000000,29.0142,29.2714,29.0142,29.1926,47849.20534346,0
+RSPH.US,D,20221209,000000,29.0749,29.1992,28.8295,28.8295,43135.641532059,0
+RSPH.US,D,20221212,000000,28.9724,29.0936,28.9356,29.0927,37929.615829914,0
+RSPH.US,D,20221213,000000,29.7515,29.7515,29.2849,29.47,64422.055503378,0
+RSPH.US,D,20221214,000000,29.469,29.6788,29.1721,29.424,52803.9749789,0
+RSPH.US,D,20221215,000000,28.9864,28.9944,28.8411,28.883,120643.11298948,0
+RSPH.US,D,20221216,000000,28.5894,28.7784,28.3725,28.5309,86643.142042842,0
+RSPH.US,D,20221219,000000,28.7309,28.7309,28.3079,28.3718,61308.471802863,0
+RSPH.US,D,20221220,000000,28.4081,28.4928,28.3779,28.3949,53903.291411617,0
+RSPH.US,D,20221221,000000,28.6573,28.8905,28.57,28.7965,47481.454757962,0
+RSPH.US,D,20221222,000000,28.6034,28.7777,28.3702,28.7777,48655.446771208,0
+RSPH.US,D,20221223,000000,28.7867,28.7867,28.5416,28.7545,32149.319747361,0
+RSPH.US,D,20221227,000000,28.7449,28.758,28.6155,28.6644,49237.425717946,0
+RSPH.US,D,20221228,000000,28.6941,28.9023,28.4031,28.4083,164439.15481265,0
+RSPH.US,D,20221229,000000,28.5775,29.0438,28.5775,28.914,30192.66639195,0
+RSPH.US,D,20221230,000000,28.6024,28.7485,28.5177,28.7485,44481.252946333,0
+RSPH.US,D,20230103,000000,28.8525,29.0021,28.5901,28.7279,68733.720433652,0
+RSPH.US,D,20230104,000000,28.9961,29.1615,28.825,29.0412,47340.977081163,0
+RSPH.US,D,20230105,000000,28.8745,28.9671,28.7574,28.7848,52097.149852777,0
+RSPH.US,D,20230106,000000,29.0359,29.0359,28.8107,29.0311,81015.483033767,0
+RSPH.US,D,20230109,000000,29.2063,29.2063,28.7768,28.788,57906.90520038,0
+RSPH.US,D,20230110,000000,28.7887,29.1403,28.7887,29.1403,48785.890328236,0
+RSPH.US,D,20230111,000000,29.2531,29.3917,29.1993,29.3903,87357.046729251,0
+RSPH.US,D,20230112,000000,29.4835,29.4835,29.1953,29.2412,65542.870346367,0
+RSPH.US,D,20230113,000000,29.2991,29.4485,29.2687,29.4457,94019.702257418,0
+RSPH.US,D,20230117,000000,29.4625,29.4795,29.3857,29.392,158468.85354871,0
+RSPH.US,D,20230118,000000,29.5193,29.5611,29.1151,29.1151,80272.958170688,0
+RSPH.US,D,20230119,000000,28.9731,29.1993,28.9383,29.1292,55609.091772744,0
+RSPH.US,D,20230120,000000,29.188,29.4695,29.1187,29.4485,69606.688853758,0
+RSPH.US,D,20230123,000000,29.4645,29.8851,29.4645,29.7315,199909.76820433,0
+RSPH.US,D,20230124,000000,29.5941,30.0973,29.1007,29.3747,52990.186512425,0
+RSPH.US,D,20230125,000000,29.2073,29.3788,29.1007,29.3788,105910.13418645,0
+RSPH.US,D,20230126,000000,29.5263,29.6249,29.3539,29.6249,53772.84785459,0
+RSPH.US,D,20230127,000000,29.6487,29.6487,29.4933,29.5947,50682.338965018,0
+RSPH.US,D,20230130,000000,29.5881,29.5881,29.2931,29.2931,36965.697237602,0
+RSPH.US,D,20230131,000000,29.3109,29.6153,29.3109,29.6153,62512.566175423,0
+RSPH.US,D,20230201,000000,29.6089,30.0973,29.5641,29.9372,81497.120782791,0
+RSPH.US,D,20230202,000000,29.9937,30.3115,29.9937,30.2873,293829.12926403,0
+RSPH.US,D,20230203,000000,30.1312,30.2097,29.9399,29.9648,80573.981763828,0
+RSPH.US,D,20230206,000000,29.9538,29.9932,29.7754,29.7845,81065.653632624,0
+RSPH.US,D,20230207,000000,29.7754,30.1272,29.6451,30.127,206542.32137318,0
+RSPH.US,D,20230208,000000,29.9735,30.0903,29.8728,29.8845,89694.996635973,0
+RSPH.US,D,20230209,000000,29.9548,29.9897,29.3997,29.4127,57826.632242209,0
+RSPH.US,D,20230210,000000,29.5243,29.5565,29.458,29.5303,150180.67061759,0
+RSPH.US,D,20230213,000000,29.5153,29.8535,29.5153,29.8535,55067.249305092,0
+RSPH.US,D,20230214,000000,29.8541,29.8541,29.5911,29.7934,49749.165826284,0
+RSPH.US,D,20230215,000000,29.6369,29.7585,29.6086,29.7529,35661.261667328,0
+RSPH.US,D,20230216,000000,29.7186,29.7186,29.4434,29.5126,36343.581811779,0
+RSPH.US,D,20230217,000000,29.3299,29.6174,29.3299,29.6142,44330.741149763,0
+RSPH.US,D,20230221,000000,29.6179,29.6179,29.0609,29.0947,78496.918971162,0
+RSPH.US,D,20230222,000000,29.1197,29.1277,28.9014,28.9383,54756.191592181,0
+RSPH.US,D,20230223,000000,29.0001,29.0987,28.8277,29.0532,167429.32250451,0
+RSPH.US,D,20230224,000000,28.9273,28.9273,28.5526,28.6479,278125.73182189,0
+RSPH.US,D,20230227,000000,28.7529,28.9931,28.5615,28.5983,127543.69641345,0
+RSPH.US,D,20230228,000000,28.5077,28.6781,28.5077,28.5583,75767.638393358,0
+RSPH.US,D,20230301,000000,28.4081,28.4729,28.3353,28.4699,188029.37039507,0
+RSPH.US,D,20230302,000000,28.3054,28.7279,28.3054,28.7173,44240.43407182,0
+RSPH.US,D,20230303,000000,28.9433,29.2005,28.8751,29.2005,34557.508492481,0
+RSPH.US,D,20230306,000000,29.1585,29.2163,28.9651,28.9731,63285.193397816,0
+RSPH.US,D,20230307,000000,28.9359,28.9359,28.4489,28.4489,142093.17008189,0
+RSPH.US,D,20230308,000000,28.5486,28.5486,28.2625,28.3377,131095.7748125,0
+RSPH.US,D,20230309,000000,28.3712,28.5312,27.9805,28.0129,293227.08207775,0
+RSPH.US,D,20230310,000000,28.0313,28.0313,27.5331,27.5965,54033.734968644,0
+RSPH.US,D,20230313,000000,27.4055,28.0926,27.4055,27.8545,261127.93292925,0
+RSPH.US,D,20230314,000000,28.2294,28.2294,27.9676,28.1591,45083.300132613,0
+RSPH.US,D,20230315,000000,27.7324,27.9965,27.6706,27.9965,79359.853271497,0
+RSPH.US,D,20230316,000000,27.8938,28.3573,27.7732,28.3054,343718.77276712,0
+RSPH.US,D,20230317,000000,27.9669,27.9669,27.8889,27.9414,24262.50160709,0
+RSPH.US,D,20230320,000000,27.8937,28.2881,27.8937,28.2621,81618.03477912,0
+RSPH.US,D,20230321,000000,28.5097,28.6185,28.355,28.6103,75187.15869564,0
+RSPH.US,D,20230322,000000,28.6754,28.6754,28.0879,28.0879,174975.92433992,0
+RSPH.US,D,20230323,000000,28.2731,28.3326,27.8021,27.9724,123949.62719156,0
+RSPH.US,D,20230324,000000,28.0105,28.2951,27.7564,28.2935,39256.39154386,0
+RSPH.US,D,20230327,000000,28.4268,28.6395,28.4268,28.4808,149302.5047107,0
+RSPH.US,D,20230328,000000,28.3679,28.5616,28.2851,28.3596,58258.52850704,0
+RSPH.US,D,20230329,000000,28.6275,28.6275,28.4298,28.5436,45226.4883441,0
+RSPH.US,D,20230330,000000,28.6714,28.8212,28.6475,28.7239,47269.94429586,0
+RSPH.US,D,20230331,000000,28.7713,29.1188,28.7713,29.1188,47670.62193346,0
+RSPH.US,D,20230403,000000,29.0688,29.2191,29.022,29.2191,111829.12865416,0
+RSPH.US,D,20230404,000000,29.1786,29.3293,29.157,29.1886,57236.80053116,0
+RSPH.US,D,20230405,000000,29.2944,29.538,29.2365,29.5356,144784.86434676,0
+RSPH.US,D,20230406,000000,29.6128,29.6436,29.4381,29.5879,66823.01301074,0
+RSPH.US,D,20230410,000000,29.488,29.6238,29.3973,29.6238,55764.31021298,0
+RSPH.US,D,20230411,000000,29.7376,29.8095,29.7326,29.7879,65941.52220802,0
+RSPH.US,D,20230412,000000,29.9972,29.9972,29.7167,29.7446,81097.15385024,0
+RSPH.US,D,20230413,000000,29.8894,30.1699,29.8894,30.1667,59089.93460506,0
+RSPH.US,D,20230414,000000,30.085,30.088,29.7908,29.8759,81638.068661,0
+RSPH.US,D,20230417,000000,29.9048,29.9048,29.7797,29.8893,65861.3866805,0
+RSPH.US,D,20230418,000000,29.9473,29.9473,29.6707,29.7453,193106.58744132,0
+RSPH.US,D,20230419,000000,29.6158,29.9203,29.6158,29.9093,80466.08657102,0
+RSPH.US,D,20230420,000000,29.6937,29.7984,29.6188,29.7088,46949.40218578,0
+RSPH.US,D,20230421,000000,30.0157,30.0157,29.9063,29.9895,223377.782962,0
+RSPH.US,D,20230424,000000,30.0471,30.1914,30.0471,30.1895,60983.13644272,0
+RSPH.US,D,20230425,000000,30.1609,30.1609,29.5779,29.6054,102082.64511954,0
+RSPH.US,D,20230426,000000,29.491,29.491,29.3303,29.4015,61614.20372194,0
+RSPH.US,D,20230427,000000,29.4821,29.5729,29.2134,29.5669,73554.39732242,0
+RSPH.US,D,20230428,000000,29.4351,29.9529,29.4351,29.8906,49874.34894026,0
+RSPH.US,D,20230501,000000,29.9682,30.092,29.9682,30.0062,68686.16402558,0
+RSPH.US,D,20230502,000000,29.9632,29.9632,29.554,29.7204,72131.99170894,0
+RSPH.US,D,20230503,000000,29.8594,29.9423,29.65,29.65,47510.35087842,0
+RSPH.US,D,20230504,000000,29.3514,29.4222,29.2804,29.3437,93277.75403328,0
+RSPH.US,D,20230505,000000,29.5709,29.6518,29.4501,29.587,68255.43556516,0
+RSPH.US,D,20230508,000000,29.4141,29.4211,29.3712,29.4211,79965.23952402,0
+RSPH.US,D,20230509,000000,29.3383,29.4242,29.2079,29.2079,92145.83970706,0
+RSPH.US,D,20230510,000000,29.3712,29.3712,29.1536,29.2728,40538.55998418,0
+RSPH.US,D,20230511,000000,29.1586,29.2604,29.1362,29.1969,38164.5449814,0
+RSPH.US,D,20230512,000000,29.2155,29.3303,29.0476,29.1638,112460.19593338,0
+RSPH.US,D,20230515,000000,29.1213,29.1985,29.0851,29.1985,40278.11951974,0
+RSPH.US,D,20230516,000000,29.2435,29.2435,28.5916,28.9462,222666.58015526,0
+RSPH.US,D,20230517,000000,28.7841,28.9826,28.7841,28.9826,31272.88961468,0
+RSPH.US,D,20230518,000000,28.9749,28.9929,28.7613,28.9929,125993.08314332,0
+RSPH.US,D,20230519,000000,29.0608,29.2589,29.0089,29.0776,58579.07061712,0
+RSPH.US,D,20230522,000000,29.0548,29.2518,29.0548,29.1434,87958.75839414,0
+RSPH.US,D,20230523,000000,29.0528,29.0528,28.6974,28.7003,51897.77101014,0
+RSPH.US,D,20230524,000000,28.6475,28.6475,28.347,28.4439,90613.24774324,0
+RSPH.US,D,20230525,000000,28.326,28.3849,27.9499,28.1283,110256.46892658,0
+RSPH.US,D,20230526,000000,28.2691,28.2691,28.0668,28.1053,65100.09916906,0
+RSPH.US,D,20230530,000000,28.0115,28.1119,27.8574,27.8711,81958.61077108,0
+RSPH.US,D,20230531,000000,27.9007,28.0894,27.7411,28.0395,70389.04398538,0
+RSPH.US,D,20230601,000000,28.1343,28.321,28.0846,28.2919,114343.3808301,0
+RSPH.US,D,20230602,000000,28.4887,28.6984,28.4817,28.693,34207.8533101,0
+RSPH.US,D,20230605,000000,28.6505,28.8371,28.6505,28.7912,107231.3527627,0
+RSPH.US,D,20230606,000000,28.7822,28.917,28.5462,28.6577,84392.7274195,0
+RSPH.US,D,20230607,000000,28.631,28.631,28.5317,28.5771,24040.658256,0
+RSPH.US,D,20230608,000000,28.5047,28.609,28.4857,28.6079,151255.808194,0
+RSPH.US,D,20230609,000000,28.6165,29.8195,28.4518,28.7501,58098.257452,0
+RSPH.US,D,20230612,000000,28.5307,28.8627,28.5307,28.8627,139105.25883378,0
+RSPH.US,D,20230613,000000,28.8621,29.1137,28.8621,29.1027,57577.37652312,0
+RSPH.US,D,20230614,000000,28.9829,29.2095,28.944,28.944,44485.23471454,0
+RSPH.US,D,20230615,000000,28.8571,29.4291,28.8571,29.4161,55654.12386264,0
+RSPH.US,D,20230616,000000,29.3653,29.6847,29.3653,29.5143,61453.9326669,0
+RSPH.US,D,20230620,000000,29.419,29.494,29.179,29.3779,89610,0
+RSPH.US,D,20230621,000000,29.229,29.397,29.195,29.349,204210,0
+RSPH.US,D,20230622,000000,29.449,29.485,29.266,29.478,112230,0
+RSPH.US,D,20230623,000000,29.478,29.478,29.292,29.3557,32300,0
+RSPH.US,D,20230626,000000,29.269,29.296,29.0025,29.296,48450,0
+RSPH.US,D,20230627,000000,29.283,29.283,29.1004,29.2264,62440,0
+RSPH.US,D,20230628,000000,29.1184,29.2023,29.1184,29.1794,82940,0
+RSPH.US,D,20230629,000000,29.216,29.4492,29.168,29.4492,111180,0
+RSPH.US,D,20230630,000000,29.531,29.8366,29.531,29.8024,76480,0
+RSPH.US,D,20230703,000000,29.4567,29.551,29.4567,29.551,45850,0
+RSPH.US,D,20230705,000000,29.386,29.55,29.1165,29.533,62250,0
+RSPH.US,D,20230706,000000,29.422,29.422,29.204,29.2973,55800,0
+RSPH.US,D,20230707,000000,29.347,29.347,29.095,29.1107,199450,0
+RSPH.US,D,20230710,000000,29.114,29.504,29.114,29.4331,123540,0
+RSPH.US,D,20230711,000000,29.404,29.609,29.404,29.576,179980,0
+RSPH.US,D,20230712,000000,29.79,29.79,29.603,29.6439,69060,0
+RSPH.US,D,20230713,000000,29.665,29.79,29.665,29.7273,138420,0
+RSPH.US,D,20230714,000000,29.746,29.967,29.746,29.8885,60120,0
+RSPH.US,D,20230717,000000,29.95,29.9999,29.655,29.79,80082,0
+RSPH.US,D,20230718,000000,29.78,29.93,29.65,29.8142,264887,0
+RSPH.US,D,20230719,000000,29.9,30.22,29.89,30.01,410605,0
+RSPH.US,D,20230720,000000,30.11,30.4199,30.1001,30.33,104577,0
+RSPH.US,D,20230721,000000,30.3,30.64,30.24,30.58,87972,0
+RSPH.US,D,20230724,000000,30.64,30.6999,30.4,30.44,101459,0
+RSPH.US,D,20230725,000000,30.23,30.58,30.2115,30.4848,53687,0
+RSPH.US,D,20230726,000000,30.37,30.4724,30.22,30.4,86683,0
+RSPH.US,D,20230727,000000,30.54,30.59,30.07,30.1,117510,0
+RSPH.US,D,20230728,000000,30.2,30.35,29.9201,30.17,54559,0
+RSPH.US,D,20230731,000000,30.16,30.21,29.85,29.8908,60791,0
+RSPH.US,D,20230801,000000,29.81,29.93,29.67,29.78,66783,0
+RSPH.US,D,20230802,000000,29.72,29.8899,29.65,29.7503,175452,0
+RSPH.US,D,20230803,000000,29.76,29.76,29.52,29.55,38326,0
+RSPH.US,D,20230804,000000,29.57,29.7161,29.37,29.45,80508,0
+RSPH.US,D,20230807,000000,29.57,29.7,29.5016,29.66,65599,0
+RSPH.US,D,20230808,000000,29.71,29.72,29.4201,29.68,218264,0
+RSPH.US,D,20230809,000000,29.65,29.8,29.57,29.62,118154,0
+RSPH.US,D,20230810,000000,29.72,29.975,29.54,29.58,89594,0
+RSPH.US,D,20230811,000000,29.62,29.7199,29.5,29.69,67162,0
+RSPH.US,D,20230814,000000,29.66,29.71,29.5735,29.69,72099,0
+RSPH.US,D,20230815,000000,29.56,29.67,29.46,29.52,85523,0
+RSPH.US,D,20230816,000000,29.51,29.51,29.15,29.16,96345,0
+RSPH.US,D,20230817,000000,29.07,29.15,28.82,28.86,69417,0
+RSPH.US,D,20230818,000000,28.77,28.8313,28.7001,28.75,61532,0
+RSPH.US,D,20230821,000000,28.75,28.92,28.75,28.8923,37582,0
+RSPH.US,D,20230822,000000,28.92,28.93,28.7741,28.8396,43757,0
+RSPH.US,D,20230823,000000,29.01,29.04,28.88,28.9,97058,0
+RSPH.US,D,20230824,000000,28.87,29.03,28.68,28.74,44689,0
+RSPH.US,D,20230825,000000,28.84,28.9391,28.61,28.8299,53895,0
+RSPH.US,D,20230828,000000,28.92,29.07,28.87,29.03,46520,0
+RSPH.US,D,20230829,000000,29.12,29.35,29.05,29.35,82960,0
+RSPH.US,D,20230830,000000,29.35,29.53,29.35,29.4027,51632,0
+RSPH.US,D,20230831,000000,29.4,29.49,29.03,29.03,40859,0
+RSPH.US,D,20230901,000000,29.15,29.28,29.0101,29.1,56550,0
+RSPH.US,D,20230905,000000,29.13,29.14,28.6101,28.6101,47993,0
+RSPH.US,D,20230906,000000,28.54,28.62,28.36,28.53,89696,0
+RSPH.US,D,20230907,000000,28.45,28.57,28.35,28.3616,46763,0
+RSPH.US,D,20230908,000000,28.37,28.39,28.17,28.24,78974,0
+RSPH.US,D,20230911,000000,28.34,28.5079,28.29,28.4,39852,0
+RSPH.US,D,20230912,000000,28.31,28.37,28.2156,28.29,147280,0
+RSPH.US,D,20230913,000000,28.19,28.41,28.19,28.3482,59974,0
+RSPH.US,D,20230914,000000,28.55,28.57,28.34,28.47,52628,0
+RSPH.US,D,20230915,000000,28.33,28.5468,28.2401,28.28,55656,0
+RSPH.US,D,20230918,000000,28.16,28.27,28.0735,28.11,42801,0
+RSPH.US,D,20230919,000000,28.02,28.18,27.9546,28.12,82925,0
+RSPH.US,D,20230920,000000,28.2,28.3074,28.03,28.03,42801,0
+RSPH.US,D,20230921,000000,27.95,27.97,27.66,27.6703,62577,0
+RSPH.US,D,20230922,000000,27.7,27.728,27.53,27.53,131790,0
+RSPH.US,D,20230925,000000,27.47,27.71,27.4611,27.71,76259,0
+RSPH.US,D,20230926,000000,27.63,27.68,27.47,27.49,54706,0
+RSPH.US,D,20230927,000000,27.61,27.64,27.19,27.3998,176038,0
+RSPH.US,D,20230928,000000,27.42,27.67,27.42,27.58,255454,0
+RSPH.US,D,20230929,000000,27.71,27.77,27.3943,27.4,114798,0
+RSPH.US,D,20231002,000000,27.37,27.37,27.08,27.27,169105,0
+RSPH.US,D,20231003,000000,27.14,27.21,26.9301,26.98,73266,0
+RSPH.US,D,20231004,000000,27.01,27.21,26.81,27.15,187896,0
+RSPH.US,D,20231005,000000,27.19,27.23,26.9003,27.17,42555,0
+RSPH.US,D,20231006,000000,27.11,27.4799,26.99,27.35,92805,0
+RSPH.US,D,20231009,000000,27.27,27.43,27.1012,27.4,136637,0
+RSPH.US,D,20231010,000000,27.42,27.79,27.345,27.67,45349,0
+RSPH.US,D,20231011,000000,27.56,27.66,27.1124,27.24,70291,0
+RSPH.US,D,20231012,000000,27.32,27.33,26.75,26.78,358165,0
+RSPH.US,D,20231013,000000,26.78,27.05,26.78,26.99,107290,0
+RSPH.US,D,20231016,000000,27.01,27.3127,26.99,27.18,86336,0
+RSPH.US,D,20231017,000000,27.05,27.3599,26.95,27.19,37418,0
+RSPH.US,D,20231018,000000,27.19,27.19,26.9,26.9,47940,0
+RSPH.US,D,20231019,000000,26.87,27.0748,26.63,26.7196,99291,0
+RSPH.US,D,20231020,000000,26.67,26.77,26.56,26.56,41875,0
+RSPH.US,D,20231023,000000,26.5,26.6287,26.4,26.44,51433,0
+RSPH.US,D,20231024,000000,26.36,26.5599,26.31,26.43,63346,0
+RSPH.US,D,20231025,000000,26.3,26.3,25.87,26.04,54805,0
+RSPH.US,D,20231026,000000,25.78,25.9009,25.7,25.7,61904,0
+RSPH.US,D,20231027,000000,25.77,25.82,25.29,25.34,77275,0
+RSPH.US,D,20231030,000000,25.42,25.4285,25.03,25.3,133953,0
+RSPH.US,D,20231031,000000,25.35,25.53,25.31,25.53,86382,0
+RSPH.US,D,20231101,000000,25.47,25.7,25.3409,25.63,80556,0
+RSPH.US,D,20231102,000000,25.65,26.04,25.54,26.01,105776,0
+RSPH.US,D,20231103,000000,26.2,26.6199,26.2,26.52,98218,0
+RSPH.US,D,20231106,000000,26.6,26.66,26.46,26.51,69923,0
+RSPH.US,D,20231107,000000,26.44,26.6,26.42,26.51,144240,0
+RSPH.US,D,20231108,000000,26.66,26.7,26.25,26.34,218447,0
+RSPH.US,D,20231109,000000,26.35,26.42,25.84,25.87,80410,0
+RSPH.US,D,20231110,000000,25.91,26.115,25.7116,26.11,78502,0
+RSPH.US,D,20231113,000000,26.1,26.28,26.0989,26.18,67254,0
+RSPH.US,D,20231114,000000,26.47,26.81,26.47,26.64,206863,0
+RSPH.US,D,20231115,000000,26.65,27,26.65,26.83,99888,0
+RSPH.US,D,20231116,000000,26.94,27.07,26.8101,26.96,100723,0
+RSPH.US,D,20231117,000000,27.04,27.13,26.8001,26.88,80933,0
+RSPH.US,D,20231120,000000,26.79,27.1598,26.5001,27.1,121511,0
+RSPH.US,D,20231121,000000,27.22,27.38,27.19,27.28,68153,0
+RSPH.US,D,20231122,000000,27.39,27.55,27.39,27.48,79023,0
+RSPH.US,D,20231124,000000,27.53,27.62,27.49,27.6,52346,0
+RSPH.US,D,20231127,000000,27.5,27.59,27.41,27.43,63625,0
+RSPH.US,D,20231128,000000,27.36,27.44,27.185,27.2822,90367,0
+RSPH.US,D,20231129,000000,27.3,27.56,27.275,27.305,58881,0
+RSPH.US,D,20231130,000000,27.31,27.5761,27.214,27.56,54730,0
+RSPH.US,D,20231201,000000,27.48,27.869,27.45,27.86,300826,0
+RSPH.US,D,20231204,000000,27.76,27.98,27.76,27.9559,342013,0
+RSPH.US,D,20231205,000000,27.82,27.85,27.65,27.77,82920,0
+RSPH.US,D,20231206,000000,27.8,27.9449,27.765,27.81,211957,0
+RSPH.US,D,20231207,000000,27.9,27.94,27.7529,27.91,304303,0
+RSPH.US,D,20231208,000000,27.88,27.95,27.7774,27.9,52864,0
+RSPH.US,D,20231211,000000,27.98,28.2171,27.98,28.2,94224,0
+RSPH.US,D,20231212,000000,28.23,28.465,28.1355,28.4007,90716,0
+RSPH.US,D,20231213,000000,28.36,29.19,28.34,29.19,84110,0
+RSPH.US,D,20231214,000000,29.37,29.54,29.26,29.37,222172,0
+RSPH.US,D,20231215,000000,29.28,29.32,28.9701,29.07,90196,0
+RSPH.US,D,20231218,000000,29.14,29.19,28.9561,29.06,109392,0
+RSPH.US,D,20231219,000000,29.12,29.43,29.12,29.43,171582,0
+RSPH.US,D,20231220,000000,29.36,29.44,28.96,28.97,85321,0
+RSPH.US,D,20231221,000000,29.16,29.4595,29.16,29.42,103134,0
+RSPH.US,D,20231222,000000,29.5,29.7,29.44,29.59,121680,0
+RSPH.US,D,20231226,000000,29.6,29.81,29.5,29.74,90447,0
+RSPH.US,D,20231227,000000,29.71,29.81,29.69,29.81,80320,0
+RSPH.US,D,20231228,000000,29.8,29.9799,29.8,29.85,98725,0
+RSPH.US,D,20231229,000000,29.78,29.89,29.68,29.78,75104,0
+RSPH.US,D,20240102,000000,29.65,30.29,29.63,30.18,127041,0
+RSPH.US,D,20240103,000000,30.11,30.11,29.61,29.61,143621,0
+RSPH.US,D,20240104,000000,29.6,29.8985,29.6,29.83,163801,0
+RSPH.US,D,20240105,000000,29.73,30.04,29.61,29.87,111996,0
+RSPH.US,D,20240108,000000,29.82,30.25,29.82,30.25,106389,0
+RSPH.US,D,20240109,000000,30.11,30.554,30.11,30.23,213172,0
+RSPH.US,D,20240110,000000,30.21,30.4,30.03,30.38,144364,0
+RSPH.US,D,20240111,000000,30.31,30.37,30.1,30.27,211764,0
+RSPH.US,D,20240112,000000,30.34,30.44,30.0909,30.12,133800,0
+RSPH.US,D,20240116,000000,29.99,29.99,29.85,29.92,294242,0
+RSPH.US,D,20240117,000000,29.78,30.2254,29.61,29.75,139073,0
+RSPH.US,D,20240118,000000,29.65,29.86,29.5,29.85,91894,0
+RSPH.US,D,20240119,000000,29.86,29.93,29.66,29.87,71192,0
+RSPH.US,D,20240122,000000,29.94,30.2,29.94,30.0499,146754,0
+RSPH.US,D,20240123,000000,30.11,30.18,29.79,29.97,133074,0
+RSPH.US,D,20240124,000000,30.1,30.155,29.65,29.66,74950,0
+RSPH.US,D,20240125,000000,29.76,29.82,29.5218,29.8,144860,0
+RSPH.US,D,20240126,000000,29.98,30.11,29.89,29.94,59156,0
+RSPH.US,D,20240129,000000,29.87,30.25,29.87,30.24,64721,0
+RSPH.US,D,20240130,000000,30.18,30.2899,30.11,30.2,146761,0
+RSPH.US,D,20240131,000000,30.37,30.48,30.07,30.07,51987,0
+RSPH.US,D,20240201,000000,30.17,30.47,29.97,30.47,49805,0
+RSPH.US,D,20240202,000000,30.34,30.4633,30.1511,30.3,80194,0
+RSPH.US,D,20240205,000000,30.29,30.42,30.25,30.28,190611,0
+RSPH.US,D,20240206,000000,30.42,30.8099,30.32,30.74,280814,0
+RSPH.US,D,20240207,000000,30.83,30.855,30.62,30.657,152428,0
+RSPH.US,D,20240208,000000,30.55,30.6154,30.371,30.57,147044,0
+RSPH.US,D,20240209,000000,30.57,30.63,30.4001,30.54,60363,0
+RSPH.US,D,20240212,000000,30.47,30.73,30.42,30.73,78931,0
+RSPH.US,D,20240213,000000,30.34,30.575,30.03,30.22,88742,0
+RSPH.US,D,20240214,000000,30.42,30.61,30.3718,30.59,46969,0
+RSPH.US,D,20240215,000000,30.64,30.9099,30.64,30.87,33667,0
+RSPH.US,D,20240216,000000,30.92,31.1335,30.78,30.84,50911,0
+RSPH.US,D,20240220,000000,30.76,31,30.76,30.87,126693,0
+RSPH.US,D,20240221,000000,30.76,30.9651,30.6866,30.9651,41801,0
+RSPH.US,D,20240222,000000,31,31.3577,30.9,31.26,70151,0
+RSPH.US,D,20240223,000000,31.32,31.49,31.32,31.37,188530,0
+RSPH.US,D,20240226,000000,31.34,31.4507,31.1668,31.17,46939,0
+RSPH.US,D,20240227,000000,31.15,31.25,31.07,31.1926,119285,0
+RSPH.US,D,20240228,000000,31.15,31.24,30.98,31.08,113075,0
+RSPH.US,D,20240229,000000,31.13,31.13,30.835,30.86,55876,0
+RSPH.US,D,20240301,000000,30.89,31.2158,30.75,31.19,231611,0
+RSPH.US,D,20240304,000000,31.12,31.28,31.116,31.22,96594,0
+RSPH.US,D,20240305,000000,31.28,31.34,30.9405,31.01,94739,0
+RSPH.US,D,20240306,000000,31.17,31.39,31.06,31.28,49349,0
+RSPH.US,D,20240307,000000,31.48,31.68,31.4632,31.62,54563,0
+RSPH.US,D,20240308,000000,31.67,31.8025,31.61,31.62,57354,0
+RSPH.US,D,20240311,000000,31.55,31.74,31.47,31.64,75708,0
+RSPH.US,D,20240312,000000,31.6,31.72,31.528,31.69,105764,0
+RSPH.US,D,20240313,000000,31.68,31.83,31.47,31.55,36252,0
+RSPH.US,D,20240314,000000,31.49,31.53,31.085,31.32,63924,0
+RSPH.US,D,20240315,000000,31.12,31.2699,31.05,31.22,51191,0
+RSPH.US,D,20240318,000000,31.25,31.39,31.14,31.22,74877,0
+RSPH.US,D,20240319,000000,31.17,31.455,31.17,31.43,45049,0
+RSPH.US,D,20240320,000000,31.31,31.4,31.2006,31.37,44953,0
+RSPH.US,D,20240321,000000,31.46,31.5999,31.46,31.47,99222,0
+RSPH.US,D,20240322,000000,31.56,31.5603,31.2801,31.39,63042,0
+RSPH.US,D,20240325,000000,31.41,31.51,31.25,31.31,63367,0
+RSPH.US,D,20240326,000000,31.33,31.395,31.28,31.28,80547,0
+RSPH.US,D,20240327,000000,31.55,31.8,31.535,31.78,51672,0
+RSPH.US,D,20240328,000000,31.83,31.9,31.785,31.79,66248,0
+RSPH.US,D,20240401,000000,31.83,31.83,31.38,31.48,66509,0
+RSPH.US,D,20240402,000000,31.15,31.24,30.7964,30.94,67063,0
+RSPH.US,D,20240403,000000,30.88,31.05,30.81,30.87,66057,0
+RSPH.US,D,20240404,000000,31.1,31.19,30.51,30.54,64759,0
+RSPH.US,D,20240405,000000,30.58,30.8887,30.56,30.78,50861,0
+RSPH.US,D,20240408,000000,30.78,30.8757,30.68,30.75,62182,0
+RSPH.US,D,20240409,000000,30.83,31.06,30.83,31.06,40739,0
+RSPH.US,D,20240410,000000,30.65,30.74,30.5162,30.62,35756,0
+RSPH.US,D,20240411,000000,30.71,30.71,30.39,30.47,70148,0
+RSPH.US,D,20240412,000000,30.3,30.3,29.843,29.94,118535,0
+RSPH.US,D,20240415,000000,30.19,30.215,29.715,29.78,45229,0
+RSPH.US,D,20240416,000000,29.86,29.86,29.581,29.6,179248,0
+RSPH.US,D,20240417,000000,29.67,29.67,29.3701,29.38,48309,0
+RSPH.US,D,20240418,000000,29.39,29.45,29.23,29.3,79966,0
+RSPH.US,D,20240419,000000,29.37,29.4665,29.32,29.43,123560,0
+RSPH.US,D,20240422,000000,29.48,29.765,29.4001,29.57,88228,0
+RSPH.US,D,20240423,000000,29.77,30.1336,29.77,30.04,25896,0
+RSPH.US,D,20240424,000000,30.12,30.16,29.9278,30.04,58379,0
+RSPH.US,D,20240425,000000,29.96,30,29.61,29.71,31807,0
+RSPH.US,D,20240426,000000,29.7,29.9,29.57,29.8268,67927,0
+RSPH.US,D,20240429,000000,29.85,30.13,29.79,30.0296,44540,0
+RSPH.US,D,20240430,000000,29.92,29.9799,29.72,29.72,54353,0
+RSPH.US,D,20240501,000000,29.62,30.13,29.57,29.85,54996,0
+RSPH.US,D,20240502,000000,30.04,30.04,29.64,29.87,39071,0
+RSPH.US,D,20240503,000000,30.13,30.1382,29.8814,30,38741,0
+RSPH.US,D,20240506,000000,30.09,30.1,29.91,30.01,77302,0
+RSPH.US,D,20240507,000000,30.12,30.2683,30.11,30.25,114201,0
+RSPH.US,D,20240508,000000,30.18,30.18,30.035,30.08,38672,0
+RSPH.US,D,20240509,000000,30.1,30.445,30.09,30.42,57385,0
+RSPH.US,D,20240510,000000,30.45,30.7099,30.45,30.57,41955,0
+RSPH.US,D,20240513,000000,30.69,30.748,30.51,30.54,32278,0
+RSPH.US,D,20240514,000000,30.64,30.83,30.57,30.79,39721,0
+RSPH.US,D,20240515,000000,30.92,31.14,30.87,31.11,55823,0
+RSPH.US,D,20240516,000000,31.03,31.16,30.9694,31.08,38726,0
+RSPH.US,D,20240517,000000,31.07,31.15,30.94,31.1139,38829,0
+RSPH.US,D,20240520,000000,31.08,31.14,31.02,31.02,57683,0
+RSPH.US,D,20240521,000000,31.03,31.0455,30.86,30.92,71935,0
+RSPH.US,D,20240522,000000,30.79,31.105,30.79,30.97,54557,0
+RSPH.US,D,20240523,000000,30.91,30.91,30.49,30.54,42047,0
+RSPH.US,D,20240524,000000,30.56,30.69,30.535,30.57,51833,0
+RSPH.US,D,20240528,000000,30.48,30.51,30.09,30.17,152651,0
+RSPH.US,D,20240529,000000,29.95,29.98,29.82,29.94,87420,0
+RSPH.US,D,20240530,000000,29.8,30.01,29.664,29.91,76415,0
+RSPH.US,D,20240531,000000,29.98,30.23,29.93,30.23,29138,0
+RSPH.US,D,20240603,000000,30.22,30.59,30.19,30.4,69533,0
+RSPH.US,D,20240604,000000,30.35,30.42,30.215,30.38,51035,0
+RSPH.US,D,20240605,000000,30.4,30.64,30.295,30.64,79846,0
+RSPH.US,D,20240606,000000,30.54,30.75,30.47,30.67,116413,0
+RSPH.US,D,20240607,000000,30.58,30.71,30.5437,30.6,30086,0
+RSPH.US,D,20240610,000000,30.49,30.5699,30.37,30.55,33694,0
+RSPH.US,D,20240611,000000,30.5,30.5294,30.3362,30.44,31367,0
+RSPH.US,D,20240612,000000,30.61,30.6297,30.45,30.51,39509,0
+RSPH.US,D,20240613,000000,30.41,30.49,30.2,30.44,62865,0
+RSPH.US,D,20240614,000000,30.28,30.3872,30.17,30.32,68880,0
+RSPH.US,D,20240617,000000,30.2,30.35,30.15,30.27,28059,0
+RSPH.US,D,20240618,000000,30.24,30.415,30.23,30.25,64247,0
+RSPH.US,D,20240620,000000,30.18,30.41,30.1,30.36,67704,0
+RSPH.US,D,20240621,000000,30.35,30.52,30.35,30.47,109988,0
+RSPH.US,D,20240624,000000,30.45,30.6,30.42,30.42,136849,0
+RSPH.US,D,20240625,000000,30.39,30.4386,30.145,30.21,32044,0
+RSPH.US,D,20240626,000000,30.09,30.1891,30.0401,30.11,94889,0
+RSPH.US,D,20240627,000000,30.07,30.13,29.9701,30.085,134120,0
+RSPH.US,D,20240628,000000,30.17,30.307,29.8207,30.03,312843,0
+RSPH.US,D,20240701,000000,30.04,30.38,29.67,29.7,196026,0
+RSPH.US,D,20240702,000000,29.63,29.7107,29.56,29.64,51810,0
+RSPH.US,D,20240703,000000,29.65,29.65,29.48,29.58,31236,0
+RSPH.US,D,20240705,000000,29.58,29.725,29.4101,29.68,37170,0
+RSPH.US,D,20240708,000000,29.69,29.79,29.5604,29.66,76550,0
+RSPH.US,D,20240709,000000,29.66,29.7419,29.51,29.68,102094,0
+RSPH.US,D,20240710,000000,29.71,29.93,29.62,29.93,60335,0
+RSPH.US,D,20240711,000000,30,30.45,30,30.36,45756,0
+RSPH.US,D,20240712,000000,30.52,30.68,30.4318,30.56,40529,0
+RSPH.US,D,20240715,000000,30.51,30.61,30.26,30.27,46110,0
+RSPH.US,D,20240716,000000,30.4,30.96,30.4,30.95,104721,0
+RSPH.US,D,20240717,000000,30.81,31.38,30.81,31.1,62832,0
+RSPH.US,D,20240718,000000,31,31.3,30.58,30.61,39518,0
+RSPH.US,D,20240719,000000,30.67,30.718,30.51,30.6,25915,0
+RSPH.US,D,20240722,000000,30.73,30.865,30.5695,30.85,35181,0
+RSPH.US,D,20240723,000000,30.98,30.98,30.73,30.76,51239,0
+RSPH.US,D,20240724,000000,30.79,31.1451,30.77,31.08,35213,0
+RSPH.US,D,20240725,000000,30.93,31.4899,30.92,30.96,45154,0
+RSPH.US,D,20240726,000000,30.92,31.262,30.92,31.12,45296,0
+RSPH.US,D,20240729,000000,31.14,31.36,31.05,31.28,72684,0
+RSPH.US,D,20240730,000000,31.31,31.6992,31.31,31.63,58833,0
+RSPH.US,D,20240731,000000,31.57,31.759,31.36,31.45,66244,0
+RSPH.US,D,20240801,000000,31.47,31.75,31.36,31.66,65664,0
+RSPH.US,D,20240802,000000,31.55,31.655,31.0222,31.48,67932,0
+RSPH.US,D,20240805,000000,30.93,31.13,30.5703,30.7,156072,0
+RSPH.US,D,20240806,000000,30.72,31.245,30.69,30.82,258476,0
+RSPH.US,D,20240807,000000,30.89,30.9794,30.31,30.32,81204,0
+RSPH.US,D,20240808,000000,30.51,30.95,30.4,30.94,39918,0
+RSPH.US,D,20240809,000000,30.94,31.02,30.75,30.84,59466,0
+RSPH.US,D,20240812,000000,30.84,30.86,30.6187,30.7,57802,0
+RSPH.US,D,20240813,000000,30.81,31.12,30.79,31.07,50757,0
+RSPH.US,D,20240814,000000,31.06,31.1,30.985,31,32056,0
+RSPH.US,D,20240815,000000,31.21,31.405,31.165,31.37,72030,0
+RSPH.US,D,20240816,000000,31.35,31.55,31.33,31.5,36531,0
+RSPH.US,D,20240819,000000,31.47,31.7062,31.47,31.7,26367,0
+RSPH.US,D,20240820,000000,31.71,31.79,31.55,31.58,34465,0
+RSPH.US,D,20240821,000000,31.64,31.7,31.53,31.65,50023,0
+RSPH.US,D,20240822,000000,31.79,31.7901,31.51,31.58,134316,0
+RSPH.US,D,20240823,000000,31.75,31.8968,31.6501,31.87,42815,0
+RSPH.US,D,20240826,000000,31.83,31.98,31.73,31.75,49432,0
+RSPH.US,D,20240827,000000,31.77,31.91,31.7221,31.91,55218,0
+RSPH.US,D,20240828,000000,31.83,32.04,31.7805,31.95,68828,0
+RSPH.US,D,20240829,000000,32.09,32.3399,31.94,32.18,164916,0
+RSPH.US,D,20240830,000000,32.3,32.405,32.0471,32.39,109988,0
+RSPH.US,D,20240903,000000,32.21,32.42,32.14,32.15,235886,0
+RSPH.US,D,20240904,000000,32.11,32.2625,31.93,32.05,375686,0
+RSPH.US,D,20240905,000000,32.08,32.08,31.58,31.79,106044,0
+RSPH.US,D,20240906,000000,31.81,31.985,31.53,31.56,26048,0
+RSPH.US,D,20240909,000000,31.68,31.9726,31.63,31.79,28833,0
+RSPH.US,D,20240910,000000,31.75,31.96,31.69,31.93,47771,0
+RSPH.US,D,20240911,000000,31.84,31.89,31.33,31.88,33876,0
+RSPH.US,D,20240912,000000,31.89,32.06,31.57,32,430868,0
+RSPH.US,D,20240913,000000,32.01,32.27,31.97,32.25,58974,0
+RSPH.US,D,20240916,000000,32.37,32.57,32.32,32.45,58126,0
+RSPH.US,D,20240917,000000,32.53,32.6,32.1979,32.29,55064,0
+RSPH.US,D,20240918,000000,32.27,32.8499,32.21,32.3,65079,0
+RSPH.US,D,20240919,000000,32.68,32.68,32.47,32.53,24999,0
+RSPH.US,D,20240920,000000,32.38,32.38,32.125,32.21,33180,0
+RSPH.US,D,20240923,000000,32.22,32.28,32.11,32.12,77936,0
+RSPH.US,D,20240924,000000,32.12,32.18,31.9803,32.05,48144,0
+RSPH.US,D,20240925,000000,32.13,32.13,31.6501,31.7,64648,0
+RSPH.US,D,20240926,000000,31.75,32.02,31.74,31.96,198473,0
+RSPH.US,D,20240927,000000,32.13,32.405,32.0807,32.13,46268,0
+RSPH.US,D,20240930,000000,32.05,32.25,31.985,32.23,37863,0
+RSPH.US,D,20241001,000000,32.22,32.22,31.82,31.87,42438,0
+RSPH.US,D,20241002,000000,31.72,31.83,31.46,31.66,46316,0
+RSPH.US,D,20241003,000000,31.56,31.57,31.27,31.31,35096,0
+RSPH.US,D,20241004,000000,31.42,31.48,31.29,31.4,35039,0
+RSPH.US,D,20241007,000000,31.33,31.33,31.0063,31.09,54417,0
+RSPH.US,D,20241008,000000,31.15,31.29,31.15,31.25,31566,0
+RSPH.US,D,20241009,000000,31.27,31.54,31.2,31.5,25691,0
+RSPH.US,D,20241010,000000,31.42,31.4904,31.3203,31.43,38119,0
+RSPH.US,D,20241011,000000,31.46,31.66,31.46,31.55,27812,0
+RSPH.US,D,20241014,000000,31.63,31.81,31.46,31.77,37216,0
+RSPH.US,D,20241015,000000,31.63,32.01,31.6,31.67,40260,0
+RSPH.US,D,20241016,000000,31.73,31.81,31.57,31.65,41781,0
+RSPH.US,D,20241017,000000,31.57,31.57,31.32,31.36,59692,0
+RSPH.US,D,20241018,000000,31.35,31.66,31.24,31.56,29407,0
+RSPH.US,D,20241021,000000,31.48,31.56,31.177834,31.2,80396,0
+RSPH.US,D,20241022,000000,31.07,31.19,30.9901,31.12,48435,0
+RSPH.US,D,20241023,000000,31.03,31.0511,30.85,30.97,108302,0
+RSPH.US,D,20241024,000000,31.15,31.3554,30.98,30.98,53264,0
+RSPH.US,D,20241025,000000,31.05,31.1,30.74,30.76,40629,0
+RSPH.US,D,20241028,000000,30.87,30.96,30.5,30.77,51687,0
+RSPH.US,D,20241029,000000,30.7,30.9465,30.7,30.74,45124,0
+RSPH.US,D,20241030,000000,30.63,30.8947,30.63,30.81,46665,0
+RSPH.US,D,20241031,000000,30.64,30.69,30.41,30.41,46604,0
+RSPH.US,D,20241101,000000,30.69,30.99,30.69,30.86,69839,0
+RSPH.US,D,20241104,000000,30.88,31.1091,30.78,30.84,46955,0
+RSPH.US,D,20241105,000000,30.75,31.1,30.65,31.1,43173,0
+RSPH.US,D,20241106,000000,31.58,31.67,31.02,31.26,114974,0
+RSPH.US,D,20241107,000000,31.43,31.5,31.32,31.44,109323,0
+RSPH.US,D,20241108,000000,31.46,31.5895,31.4136,31.43,28149,0
+RSPH.US,D,20241111,000000,31.59,31.67,31.39,31.44,59970,0
+RSPH.US,D,20241112,000000,31.465,31.5,31.16,31.18,105886,0
+RSPH.US,D,20241113,000000,31.13,31.24,31.039,31.09,54649,0
+RSPH.US,D,20241114,000000,31.01,31.05,30.5,30.5,49162,0
+RSPH.US,D,20241115,000000,30.4132,30.49,30.0584,30.12,214092,0
+RSPH.US,D,20241118,000000,30.12,30.33,30.0896,30.26,54449,0
+RSPH.US,D,20241119,000000,30,30.25,29.85,30.01,86761,0
+RSPH.US,D,20241120,000000,30.015,30.295,30,30.275,78732,0
+RSPH.US,D,20241121,000000,30.19,30.61,30.16,30.57,115576,0
+RSPH.US,D,20241122,000000,30.62,30.7293,30.58,30.68,64193,0
+RSPH.US,D,20241125,000000,30.82,31.16,30.82,31.04,64607,0
+RSPH.US,D,20241126,000000,30.98,31.035,30.74,31.005,111279,0
+RSPH.US,D,20241127,000000,31.12,31.329,31.05,31.1824,37181,0
+RSPH.US,D,20241129,000000,31.1572,31.3,31.1572,31.22,39880,0
+RSPH.US,D,20241202,000000,31.092,31.24,31,31.19,104249,0
+RSPH.US,D,20241203,000000,31.2,31.21,31.01,31.11,96181,0
+RSPH.US,D,20241204,000000,30.97,31.1619,30.91,31.05,60978,0
+RSPH.US,D,20241205,000000,30.93,30.97,30.66,30.67,170179,0
+RSPH.US,D,20241206,000000,30.82,30.845,30.57,30.59,68935,0
+RSPH.US,D,20241209,000000,30.65,30.915,30.64,30.825,42089,0
+RSPH.US,D,20241210,000000,30.85,30.86,30.5355,30.64,52411,0
+RSPH.US,D,20241211,000000,30.64,30.7,30.395,30.41,60033,0
+RSPH.US,D,20241212,000000,30.47,30.5299,30.28,30.31,148659,0
+RSPH.US,D,20241213,000000,30.21,30.23,30,30.11,60545,0
+RSPH.US,D,20241216,000000,30.09,30.28,29.8001,29.85,104142,0
+RSPH.US,D,20241217,000000,29.75,30.15,29.695,29.73,160193,0
+RSPH.US,D,20241218,000000,29.72,29.84,29.15,29.17,65578,0
+RSPH.US,D,20241219,000000,29.01,29.255,28.9198,29.01,112577,0
+RSPH.US,D,20241220,000000,29.22,29.665,29.05,29.44,106770,0
+RSPH.US,D,20241223,000000,29.27,29.52,29.2,29.48,294399,0
+RSPH.US,D,20241224,000000,29.46,29.62,29.38,29.62,38153,0
+RSPH.US,D,20241226,000000,29.535,29.753,29.51,29.7,73948,0
+RSPH.US,D,20241227,000000,29.59,29.78,29.4638,29.65,73928,0
+RSPH.US,D,20241230,000000,29.35,29.37,29.1016,29.19,180385,0
+RSPH.US,D,20241231,000000,29.4192,29.505,29.2001,29.3,286109,0
+RSPH.US,D,20250102,000000,29.515,29.57,29.17,29.24,351848,0
+RSPH.US,D,20250103,000000,29.37,29.71,29.215,29.6,138237,0
+RSPH.US,D,20250106,000000,29.65,30.039,29.65,29.78,154360,0
+RSPH.US,D,20250107,000000,30,30.26,29.85,29.98,232552,0
+RSPH.US,D,20250108,000000,29.902,30.1,29.742,30.045,189390,0
+RSPH.US,D,20250110,000000,29.9984,30.07,29.68,29.77,136974,0
+RSPH.US,D,20250113,000000,29.68,30.1159,29.65,30.115524,91796,0
+RSPH.US,D,20250114,000000,30.0938,30.11,29.73,29.94,55580,0
+RSPH.US,D,20250115,000000,30.12,30.23,29.82,29.9,96120,0
+RSPH.US,D,20250116,000000,29.8865,30.2432,29.645,30.22,138480,0
+RSPH.US,D,20250117,000000,30.2899,30.34,30.2,30.2,56443,0
+RSPH.US,D,20250121,000000,30.47,30.77,30.37,30.75,199015,0
+RSPH.US,D,20250122,000000,30.5896,30.88,30.57,30.775,173700,0
+RSPH.US,D,20250123,000000,30.88,31.11,30.5827,31.11,62119,0
+RSPH.US,D,20250124,000000,31,31.1499,30.92,31.07,89767,0
+RSPH.US,D,20250127,000000,31.2,31.59,31.15,31.5871,108839,0
+RSPH.US,D,20250128,000000,31.59,31.7,31.38,31.42,217975,0
+RSPH.US,D,20250129,000000,31.31,31.3902,31.02,31.17,78634,0
+RSPH.US,D,20250130,000000,31.365,31.64,31.27,31.49,81465,0
+RSPH.US,D,20250131,000000,31.485,31.6842,31.255,31.26,189850,0
+RSPH.US,D,20250203,000000,31.07,31.4056,31.0055,31.255,83913,0
+RSPH.US,D,20250204,000000,31.0801,31.305,31.065,31.12,95102,0
+RSPH.US,D,20250205,000000,31.29,31.4728,31.25,31.44,221464,0
+RSPH.US,D,20250206,000000,31.2467,31.35,30.8522,30.9,135032,0
+RSPH.US,D,20250207,000000,30.94,31.025,30.67,30.67,102500,0
+RSPH.US,D,20250210,000000,30.54,30.7,30.45,30.57,113177,0
+RSPH.US,D,20250211,000000,30.475,30.5,30.305,30.37,61259,0
+RSPH.US,D,20250212,000000,30.2,30.36,30.12,30.25,70801,0
+RSPH.US,D,20250213,000000,30.21,30.3222,30.03,30.27,53758,0
+RSPH.US,D,20250214,000000,30.24,30.3299,30.03,30.03,56115,0
+RSPH.US,D,20250218,000000,29.98,30.15,29.84,30.04,142474,0
+RSPH.US,D,20250219,000000,30.13,30.43,30,30.36,90166,0
+RSPH.US,D,20250220,000000,30.43,30.58,30.36,30.52,61704,0
+RSPH.US,D,20250221,000000,30.34,30.44,30.29,30.4,55057,0
+RSPH.US,D,20250224,000000,29.5833,30.76,29.5833,30.68,94842,0
+RSPH.US,D,20250225,000000,30.93,30.93,30.65,30.89,96002,0
+RSPH.US,D,20250226,000000,30.72,30.89,30.5001,30.58,60855,0
+RSPH.US,D,20250227,000000,30.4,30.5057,30.18,30.19,47767,0
+RSPH.US,D,20250228,000000,30.276,30.385,29.93,30.37,50016,0
+RSPH.US,D,20250303,000000,30.45,30.65,30.25,30.36,80199,0
+RSPH.US,D,20250304,000000,30.3508,30.4,30.08,30.1,58513,0
+RSPH.US,D,20250305,000000,30.11,30.49,30.08,30.4082,84930,0
+RSPH.US,D,20250306,000000,30.29,30.46,30.165,30.41,46833,0
+RSPH.US,D,20250307,000000,30.2885,30.86,30.2885,30.7,93175,0
+RSPH.US,D,20250310,000000,30.65,30.98,30.4399,30.47,138664,0
+RSPH.US,D,20250311,000000,30.265,30.5,29.82,29.92,105821,0
+RSPH.US,D,20250312,000000,29.94,29.94,29.4824,29.56,88578,0
+RSPH.US,D,20250313,000000,29.5567,29.67,29.342,29.38,49558,0
+RSPH.US,D,20250314,000000,29.45,29.78,29.45,29.73,69851,0
+RSPH.US,D,20250317,000000,29.8,30.22,29.62,30.1,56635,0
+RSPH.US,D,20250318,000000,30.06,30.16,30,30.13,31356,0
+RSPH.US,D,20250319,000000,30.11,30.1591,29.89,30.05,77018,0
+RSPH.US,D,20250320,000000,30,30.14,29.94,29.98,48821,0
+RSPH.US,D,20250321,000000,29.73,29.9099,29.62,29.845,44242,0
+RSPH.US,D,20250324,000000,29.92,30.15,29.91,30.06,62321,0
+RSPH.US,D,20250325,000000,30.14,30.16,29.6501,29.76,44581,0
+RSPH.US,D,20250326,000000,29.76,29.895,29.62,29.68,42002,0
+RSPH.US,D,20250327,000000,29.66,29.89,29.66,29.76,51890,0
+RSPH.US,D,20250328,000000,29.7501,29.78,29.525,29.57,35360,0
+RSPH.US,D,20250331,000000,29.38,29.8604,29.25,29.75,52178,0
+RSPH.US,D,20250401,000000,29.66,29.72,29.2882,29.39,117666,0
+RSPH.US,D,20250402,000000,29.2092,29.62,29.2092,29.62,72090,0
+RSPH.US,D,20250403,000000,29.12,29.375,29.03,29.12,176690,0
+RSPH.US,D,20250404,000000,28.6,28.675,27.58,27.62,135826,0
+RSPH.US,D,20250407,000000,26.9462,27.9,26.52,27.42,545814,0
+RSPH.US,D,20250408,000000,28.32,28.32,26.55,26.85,237452,0
+RSPH.US,D,20250409,000000,26.54,28.36,26.36,28.36,110068,0
+RSPH.US,D,20250410,000000,27.85,28.02,26.73,27.25,67952,0
+RSPH.US,D,20250411,000000,27.16,27.86,27.05,27.78,45661,0
+RSPH.US,D,20250414,000000,27.94,28.225,27.82,28.18,104616,0
+RSPH.US,D,20250415,000000,28.118,28.13,27.73,27.86,54440,0
+RSPH.US,D,20250416,000000,27.88,27.97395,27.41,27.52,68176,0
+RSPH.US,D,20250417,000000,27.245,27.6299,27.245,27.45,71357,0
+RSPH.US,D,20250421,000000,27.3,27.31,26.66,26.81,108645,0
+RSPH.US,D,20250422,000000,27.1301,27.53,27.1301,27.45,86772,0
+RSPH.US,D,20250423,000000,28.05,28.34,27.4316,27.85,77724,0
+RSPH.US,D,20250424,000000,27.87,28.2462,27.806,28.24,38699,0
+RSPH.US,D,20250425,000000,28.01,28.25,27.94,28.17,36919,0
+RSPH.US,D,20250428,000000,28.36,28.56,28.0448,28.29,63263,0
+RSPH.US,D,20250429,000000,28.2126,28.5613,28.17,28.4,141722,0
+RSPH.US,D,20250430,000000,28.4,28.66,27.92,28.65,78053,0
+RSPH.US,D,20250501,000000,28.55,28.64,28.19,28.21,69374,0
+RSPH.US,D,20250502,000000,28.7493,28.7493,28.42,28.71,58907,0
+RSPH.US,D,20250505,000000,28.49,28.6977,28.45,28.49,50422,0
+RSPH.US,D,20250506,000000,28.3063,28.34,27.89,27.95,66983,0
+RSPH.US,D,20250507,000000,28.2805,28.445,28.0466,28.39,39623,0
+RSPH.US,D,20250508,000000,28.41,28.7558,28.39,28.44,50448,0
+RSPH.US,D,20250509,000000,28.6,28.6,28.3,28.35,64993,0
+RSPH.US,D,20250512,000000,28.7791,29.2,28.7,29.16,88684,0
+RSPH.US,D,20250513,000000,28.82,28.87,28.59,28.59,110824,0
+RSPH.US,D,20250514,000000,28.56,28.61,28.0263,28.04,167860,0
+RSPH.US,D,20250515,000000,28.05,28.52,27.88,28.52,99113,0
+RSPH.US,D,20250516,000000,28.5205,29,28.42,28.99,116714,0
+RSPH.US,D,20250519,000000,29,29.1784,28.85,29.16,118247,0
+RSPH.US,D,20250520,000000,29.13,29.3585,29.1,29.3,81708,0
+RSPH.US,D,20250521,000000,28.9917,29.085,28.43,28.5,117086,0
+RSPH.US,D,20250522,000000,28.29,28.43,28.16,28.26,128261,0
+RSPH.US,D,20250523,000000,28.16,28.2,27.98,28.18,59969,0
+RSPH.US,D,20250527,000000,28.41,28.83,28.41,28.72,138826,0
+RSPH.US,D,20250528,000000,28.7276,28.7725,28.53,28.57,59343,0
+RSPH.US,D,20250529,000000,28.61,28.83,28.6,28.77,108685,0
+RSPH.US,D,20250530,000000,28.42,28.78,28.29,28.56,86540,0
+RSPH.US,D,20250602,000000,28.49,28.56,27.7229,28.48,92056,0
+RSPH.US,D,20250603,000000,28.26,28.7172,28.23,28.67,103218,0
+RSPH.US,D,20250604,000000,28.83,28.85,28.66,28.68,35770,0
+RSPH.US,D,20250605,000000,28.685,28.83,28.543163,28.63,48011,0
+RSPH.US,D,20250606,000000,28.9,28.955,28.795,28.9,42948,0
+RSPH.US,D,20250609,000000,28.78,29.03,28.655,28.87,53636,0
+RSPH.US,D,20250610,000000,29.0294,29.1991,28.8555,29.09,46464,0
+RSPH.US,D,20250611,000000,29.15,29.24,28.553,29,72171,0
+RSPH.US,D,20250612,000000,28.93,29.2041,28.9,29.16,48877,0
+RSPH.US,D,20250613,000000,29.03,29.22,28.86,28.88,95604,0
+RSPH.US,D,20250616,000000,28.8101,29.19,28.8101,29.05,529010,0
+RSPH.US,D,20250617,000000,28.88,28.887,28.51,28.59,54673,0
+RSPH.US,D,20250618,000000,28.5,28.7355,28.45,28.63,208876,0
+RSPH.US,D,20250620,000000,28.694,28.72,28.525,28.57,47031,0
+RSPH.US,D,20250623,000000,28.5296,28.64,28.23,28.53,73660,0
+RSPH.US,D,20250624,000000,28.61,28.99,28.5743,28.93,98577,0
+RSPH.US,D,20250625,000000,28.845,29.01,28.7645,28.9,40796,0
+RSPH.US,D,20250626,000000,29.04,29.27,28.945,29.045,105844,0
+RSPH.US,D,20250627,000000,29.05,29.2944,28.981,29.05,56519,0
+RSPH.US,D,20250630,000000,29.07,29.23,29.0426,29.18,152049,0
+RSPH.US,D,20250701,000000,29.135,29.95,29.05,29.64,224808,0
+RSPH.US,D,20250702,000000,29.28,29.35,29.1501,29.18,150733,0
+RSPH.US,D,20250703,000000,29.24,29.3,29.17,29.225,31984,0
+RSPH.US,D,20250707,000000,29.03,29.18,28.79,28.905,92719,0
+RSPH.US,D,20250708,000000,28.98,29.39,28.9,29.105,62802,0
+RSPH.US,D,20250709,000000,29.24,29.24,28.8804,29.19,65564,0
+RSPH.US,D,20250710,000000,29.18,29.66,29.12,29.41,36653,0
+RSPH.US,D,20250711,000000,29.06,29.29,28.9349,29.02,67445,0
+RSPH.US,D,20250714,000000,28.85,28.9493,28.67,28.85,37438,0
+RSPH.US,D,20250715,000000,28.9,28.91,28.35,28.35,50006,0
+RSPH.US,D,20250716,000000,28.42,28.5292,28.24,28.48,57256,0
+RSPH.US,D,20250717,000000,28.3617,28.4753,28.25,28.44,124421,0
+RSPH.US,D,20250718,000000,28.44,28.48,28,28.02,53255,0
+RSPH.US,D,20250721,000000,27.92,28.0912,27.82,27.89,131466,0
+RSPH.US,D,20250722,000000,28.11,28.595,27.97,28.54,95536,0
+RSPH.US,D,20250723,000000,28.97,29.2,28.84,29.2,146292,0
+RSPH.US,D,20250724,000000,29.191,29.4943,29.1,29.11,94402,0
+RSPH.US,D,20250725,000000,29.245,29.3408,29.1,29.29,85973,0
+RSPH.US,D,20250728,000000,29.1406,29.2351,28.96,28.96,115715,0
+RSPH.US,D,20250729,000000,28.84,29.14,28.84,29.1,77534,0
+RSPH.US,D,20250730,000000,29.12,29.1955,28.8305,28.95,46143,0
+RSPH.US,D,20250731,000000,28.51,28.65,27.84,27.94,140250,0
+RSPH.US,D,20250801,000000,27.8,27.91,27.53,27.88,89856,0
+RSPH.US,D,20250804,000000,28.08,28.36,28.01,28.33,67103,0
+RSPH.US,D,20250805,000000,28.27,28.2775,28.0506,28.2,93653,0
+RSPH.US,D,20250806,000000,28.03,28.03,27.3281,27.63,65225,0
+RSPH.US,D,20250807,000000,27.88,28.04,27.53,27.88,143470,0
+RSPH.US,D,20250808,000000,28,28.29,27.93,28.29,46200,0
+RSPH.US,D,20250811,000000,28.37,28.4822,28.15,28.2,75478,0
+RSPH.US,D,20250812,000000,28.18,28.55,28.15,28.51,66187,0
+RSPH.US,D,20250813,000000,28.61,29.07,28.61,29.07,70007,0
+RSPH.US,D,20250814,000000,28.855,29.0599,28.82,29,51330,0
+RSPH.US,D,20250815,000000,29.2946,29.37,29.1563,29.32,38516,0
+RSPH.US,D,20250818,000000,29.4,29.435,29.1078,29.21,46206,0
+RSPH.US,D,20250819,000000,29.225,29.56,29.16,29.46,48479,0
+RSPH.US,D,20250820,000000,29.46,29.792,29.31,29.63,137705,0
+RSPH.US,D,20250821,000000,29.62,29.69,29.4,29.44,49848,0
+RSPH.US,D,20250822,000000,29.61,29.95,29.475,29.83,38858,0
+RSPH.US,D,20250825,000000,29.71,29.75,29.34,29.36,115717,0
+RSPH.US,D,20250826,000000,29.44,29.4405,29.3,29.41,88929,0
+RSPH.US,D,20250827,000000,29.48,29.5039,29.32,29.36,31634,0
+RSPH.US,D,20250828,000000,29.1501,29.25,29.04,29.17,49719,0
+RSPH.US,D,20250829,000000,29.1837,29.475,29.15,29.43,64018,0
+RSPH.US,D,20250902,000000,29.3,29.39,29.1494,29.28,38563,0
+RSPH.US,D,20250903,000000,29.31,29.38,29.0369,29.23,38313,0
+RSPH.US,D,20250904,000000,29.01,29.3069,28.91,29.29,100366,0
+RSPH.US,D,20250905,000000,29.485,29.65,29.27,29.58,60969,0
+RSPH.US,D,20250908,000000,29.3289,29.685,29.21,29.49,390750,0
+RSPH.US,D,20250909,000000,29.51,29.6,29.39,29.45,51446,0
+RSPH.US,D,20250910,000000,29.39,29.39,28.976856,29.01,46345,0
+RSPH.US,D,20250911,000000,29.2372,29.67,29.13,29.64,60579,0
+RSPH.US,D,20250912,000000,29.475,29.58,29.13,29.13,59849,0
+RSPH.US,D,20250915,000000,29.1869,29.21,28.93,28.93,96270,0
+RSPH.US,D,20250916,000000,28.9793,29.0565,28.877,28.94,33601,0
+RSPH.US,D,20250917,000000,29.02,29.31,28.9,28.98,50803,0
+RSPH.US,D,20250918,000000,28.92,29.1657,28.9,29.15,63342,0
+RSPH.US,D,20250919,000000,29.1584,29.16,28.96,28.97,40004,0
+RSPH.US,D,20250922,000000,28.903,29.0705,28.83,28.99,49362,0
+RSPH.US,D,20250923,000000,29.09,29.19,28.94,28.99,74367,0
+RSPH.US,D,20250924,000000,29,29.0424,28.86,28.93,128014,0
+RSPH.US,D,20250925,000000,28.8,28.81,28.26,28.4,425085,0
+RSPH.US,D,20250926,000000,28.48,28.8066,28.48,28.73,38471,0
+RSPH.US,D,20250929,000000,28.6255,28.87,28.58,28.84,50784,0
+RSPH.US,D,20250930,000000,28.78,29.39,28.77,29.39,71630,0
+RSPH.US,D,20251001,000000,29.5,30.01,29.39,29.98,111404,0
+RSPH.US,D,20251002,000000,29.82,30.14,29.82,30.14,50722,0
+RSPH.US,D,20251003,000000,30.2685,30.66,30.22,30.45,78146,0
+RSPH.US,D,20251006,000000,30.425,30.5,30.21,30.24,85254,0
+RSPH.US,D,20251007,000000,30.38,30.38,30.14,30.17,51160,0
+RSPH.US,D,20251008,000000,30.1088,30.3327,30.105,30.23,46760,0
+RSPH.US,D,20251009,000000,30.255,30.32,30.05,30.11,32890,0
+RSPH.US,D,20251010,000000,30.07,30.12,29.52,29.57,71454,0
+RSPH.US,D,20251013,000000,29.6,29.84,29.56,29.68,50370,0
+RSPH.US,D,20251014,000000,29.47,29.92,29.46,29.84,34336,0
+RSPH.US,D,20251015,000000,29.84,29.9825,29.74,29.87,43205,0
+RSPH.US,D,20251016,000000,29.95,30.1895,29.84,29.94,94197,0
+RSPH.US,D,20251017,000000,29.89,30.1612,29.81,30.14,27703,0
+RSPH.US,D,20251020,000000,30.38,30.6312,30.24,30.55,30475,0
+RSPH.US,D,20251021,000000,30.64,30.79,30.5458,30.73,56238,0
+RSPH.US,D,20251022,000000,30.88,31.02,30.75,30.75,62231,0
+RSPH.US,D,20251023,000000,30.64,30.8499,30.6,30.8,66932,0
+RSPH.US,D,20251024,000000,30.97,31.02,30.82,30.82,40267,0
+RSPH.US,D,20251027,000000,30.75,30.89,30.69,30.86,76850,0
+RSPH.US,D,20251028,000000,30.75,30.85,30.59,30.67,48146,0
+RSPH.US,D,20251029,000000,30.6,30.705,30.3075,30.3659,33704,0
+RSPH.US,D,20251030,000000,30.5,30.5538,30.09,30.29,36081,0
+RSPH.US,D,20251031,000000,30.09,30.28,30.03,30.2496,36408,0
+RSPH.US,D,20251103,000000,30.07,30.253,29.8001,30.253,37471,0
+RSPH.US,D,20251104,000000,30.26,30.495,30.13,30.41,23071,0
+RSPH.US,D,20251105,000000,30.14,30.428,30.03,30.36,43553,0
+RSPH.US,D,20251106,000000,30.2775,30.349,30.0782,30.33,149843,0
+RSPH.US,D,20251107,000000,30.18,30.49,30.1438,30.49,81322,0
+RSPH.US,D,20251110,000000,30.35,30.49,30.15,30.47,38172,0
+RSPH.US,D,20251111,000000,30.724,31.123,30.59,31.11,51408,0
+RSPH.US,D,20251112,000000,31.2088,31.4903,31.1,31.4,54807,0
+RSPH.US,D,20251113,000000,31.115,31.6256,31.115,31.28,48762,0
+RSPH.US,D,20251114,000000,31.03,31.2299,30.9,30.98,55354,0
+RSPH.US,D,20251117,000000,30.9515,31.2256,30.8197,30.8408,75290,0
+RSPH.US,D,20251118,000000,30.77,31.1256,30.75,30.98,140824,0
+RSPH.US,D,20251119,000000,30.982,30.982,30.7139,30.83,326651,0
+RSPH.US,D,20251120,000000,31.0523,31.1161,30.65,30.65,29766,0
+RSPH.US,D,20251121,000000,30.74,31.7178,30.74,31.54,69174,0
+RSPH.US,D,20251124,000000,31.74,31.99,31.67,31.85,35406,0
+RSPH.US,D,20251125,000000,32,32.62,31.96,32.55,114363,0
+RSPH.US,D,20251126,000000,32.511,32.6099,32.45,32.503,62493,0
+RSPH.US,D,20251128,000000,32.44,32.5,32.34,32.39,17143,0
+RSPH.US,D,20251201,000000,32.39,32.395,31.9,31.9,39665,0
+RSPH.US,D,20251202,000000,31.9499,31.97,31.74,31.74,46009,0
+RSPH.US,D,20251203,000000,31.99,32.04,31.84,31.9,40127,0
+RSPH.US,D,20251204,000000,31.9,31.9,31.65,31.8,42740,0
+RSPH.US,D,20251205,000000,31.98,31.99,31.81,31.81,45572,0
+RSPH.US,D,20251208,000000,31.6138,31.82,31.43,31.44,41609,0
+RSPH.US,D,20251209,000000,31.57,31.6,31.21,31.21,56247,0
+RSPH.US,D,20251210,000000,31.24,31.732,31.24,31.7179,62311,0
+RSPH.US,D,20251211,000000,31.8782,32.05,31.75,32,65539,0
+RSPH.US,D,20251212,000000,32.0699,32.12,31.84,31.94,77262,0
+RSPH.US,D,20251215,000000,32.1,32.17,31.9517,32.1581,66515,0
+RSPH.US,D,20251216,000000,32.01,32.07,31.53,31.72,50130,0
+RSPH.US,D,20251217,000000,31.71,31.935,31.67,31.72,39438,0
+RSPH.US,D,20251218,000000,31.852,31.91,31.67,31.71,75861,0
+RSPH.US,D,20251219,000000,31.69,32.06,31.68,31.97,64029,0
+RSPH.US,D,20251222,000000,31.9446,32.14,31.81,32.14,54048,0
+RSPH.US,D,20251223,000000,31.995,32.11,31.96,31.97,49849,0
+RSPH.US,D,20251224,000000,32.0538,32.155,32.01,32.13,38374,0
+RSPH.US,D,20251226,000000,32.065,32.17,32.01,32.13,40424,0
+RSPH.US,D,20251229,000000,32.13,32.187,32.0101,32.05,71947,0
+RSPH.US,D,20251230,000000,32.0483,32.16,32.0301,32.1,37173,0
+RSPH.US,D,20251231,000000,32,32.1,31.85,31.85,35734,0
+RSPH.US,D,20260102,000000,31.815,32.11,31.8084,32.0107,318942,0
+RSPH.US,D,20260105,000000,31.96,32.46,31.913,32.46,123546,0
+RSPH.US,D,20260106,000000,32.6,33.27,32.42,33.2,272291,0
+RSPH.US,D,20260107,000000,33.2799,33.3442,33.06,33.11,260816,0
+RSPH.US,D,20260108,000000,33.0649,33.32,32.9939,33.02,265133,0
+RSPH.US,D,20260109,000000,33.1997,33.205,32.91,32.98,122606,0
+RSPH.US,D,20260112,000000,32.91,32.97,32.64,32.92,95157,0
+RSPH.US,D,20260113,000000,33.0425,33.0425,32.52,32.7929,145255,0
+RSPH.US,D,20260114,000000,32.72,33.4999,32.7,33.0135,59694,0
+RSPH.US,D,20260115,000000,32.98,33.24,32.6901,33.14,75917,0
+RSPH.US,D,20260116,000000,33.13,33.18,32.83,32.88,98536,0
+RSPH.US,D,20260120,000000,32.43,32.8,32.3,32.55,192817,0
+RSPH.US,D,20260121,000000,32.69,33.3,32.65,33.26,112484,0
+RSPH.US,D,20260122,000000,33.35,33.51,33.21,33.24,63469,0
+RSPH.US,D,20260123,000000,33.1601,33.23,32.22,33.01,79370,0
+RSPH.US,D,20260126,000000,33.025,33.1699,33.02,33.05,48667,0
+RSPH.US,D,20260127,000000,32.693,32.875,32.51,32.6,94351,0
+RSPH.US,D,20260128,000000,32.485,32.49,32.15,32.3,112697,0
+RSPH.US,D,20260129,000000,32.13,32.42,32.07,32.21,153448,0
+RSPH.US,D,20260130,000000,32.2301,32.6,31.98,32.25,75872,0
+RSPH.US,D,20260202,000000,32.13,32.38,32.13,32.33,107262,0
+RSPH.US,D,20260203,000000,32.5,32.8295,32.06,32.06,60778,0
+RSPH.US,D,20260204,000000,32.1751,32.64,32.14,32.37,117729,0
+RSPH.US,D,20260205,000000,32.38,32.72,32.3701,32.39,89241,0
+RSPH.US,D,20260206,000000,32.485,32.74,32.37,32.69,44005,0
+RSPH.US,D,20260209,000000,32.57,32.57,32.3032,32.47,45824,0
+RSPH.US,D,20260210,000000,32.59,32.7878,32.41,32.41,26053,0
+RSPH.US,D,20260211,000000,32.26,32.66,32.14,32.66,49876,0
+RSPH.US,D,20260212,000000,32.425,32.6399,31.99,32.05,39121,0
+RSPH.US,D,20260213,000000,32.34,32.7499,32.18,32.51,33785,0
+RSPH.US,D,20260217,000000,32.57,32.77,32.36,32.5,87693,0
+RSPH.US,D,20260218,000000,32.49,32.9161,32.455,32.91,136502,0
diff --git a/daily/us/nyse etfs/1/rssb.us.txt b/daily/us/nyse etfs/1/rssb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..8673f64e519169c2c6eea2028033b2d309b0141f
--- /dev/null
+++ b/daily/us/nyse etfs/1/rssb.us.txt	
@@ -0,0 +1,552 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+RSSB.US,D,20231206,000000,20.17,20.17,20.0398,20.0398,31207,0
+RSSB.US,D,20231207,000000,19.72,20.2199,19.72,20.11,99154,0
+RSSB.US,D,20231208,000000,19.94,20.27,19.94,20.0999,20451,0
+RSSB.US,D,20231211,000000,20.1281,20.17,20.0294,20.1338,10704,0
+RSSB.US,D,20231212,000000,20.05,20.2341,20.05,20.2341,11855,0
+RSSB.US,D,20231213,000000,20.29,20.76,20.24,20.7317,20079,0
+RSSB.US,D,20231214,000000,21,21.52,20.97,21.1612,35137,0
+RSSB.US,D,20231215,000000,21.35,21.35,20.93,20.9634,102427,0
+RSSB.US,D,20231218,000000,20.78,21.12,20.76,20.9635,43336,0
+RSSB.US,D,20231219,000000,21.14,21.18,21.12,21.1553,12831,0
+RSSB.US,D,20231220,000000,21.17,21.24,20.9718,20.9718,21850,0
+RSSB.US,D,20231221,000000,21.18,21.21,21.04,21.2,299014,0
+RSSB.US,D,20231222,000000,21.27,21.31,21.2,21.21,14258,0
+RSSB.US,D,20231226,000000,21.29,21.3489,21.2,21.3026,16842,0
+RSSB.US,D,20231227,000000,21.27,21.543,21.1,21.543,167914,0
+RSSB.US,D,20231228,000000,21.4,21.4393,21.3206,21.3206,108043,0
+RSSB.US,D,20231229,000000,21.31,21.35,21.24,21.25,22355,0
+RSSB.US,D,20240102,000000,21.1,21.4829,20.945,21,69992,0
+RSSB.US,D,20240103,000000,20.82,20.945,20.74,20.8547,62510,0
+RSSB.US,D,20240104,000000,20.75,20.8499,20.7189,20.7189,736248,0
+RSSB.US,D,20240105,000000,20.66,20.9099,20.6345,20.6863,16092,0
+RSSB.US,D,20240108,000000,20.85,20.9871,20.84,20.9871,123540,0
+RSSB.US,D,20240109,000000,20.83,20.91,20.82,20.8777,11970,0
+RSSB.US,D,20240110,000000,20.95,21.0099,20.9,20.95,17728,0
+RSSB.US,D,20240111,000000,21.03,21.03,20.77,21.0234,16676,0
+RSSB.US,D,20240112,000000,21.2389,21.2389,21.04,21.1011,28187,0
+RSSB.US,D,20240116,000000,20.895,20.9,20.54,20.68,44805,0
+RSSB.US,D,20240117,000000,20.5,20.5314,20.4297,20.5314,5569,0
+RSSB.US,D,20240118,000000,20.62,20.65,20.5145,20.64,10840,0
+RSSB.US,D,20240119,000000,20.61,20.8314,20.6,20.8314,4095,0
+RSSB.US,D,20240122,000000,20.85,21.005,20.85,20.9425,8301,0
+RSSB.US,D,20240123,000000,20.91,20.9371,20.81,20.9371,49519,0
+RSSB.US,D,20240124,000000,21.17,21.17,20.9408,20.9408,19619,0
+RSSB.US,D,20240125,000000,21.1,21.1,21,21.0854,9312,0
+RSSB.US,D,20240126,000000,21.1,21.14,21.04,21.0895,55772,0
+RSSB.US,D,20240129,000000,21.09,21.32,21.09,21.3129,9791,0
+RSSB.US,D,20240130,000000,21.29,21.33,21.2,21.2978,14682,0
+RSSB.US,D,20240131,000000,21.35,21.3851,21.11,21.1376,19330,0
+RSSB.US,D,20240201,000000,21.3,21.495,21.3,21.495,11142,0
+RSSB.US,D,20240202,000000,21.26,21.795,21.21,21.37,13249,0
+RSSB.US,D,20240205,000000,21.16,21.22,21,21.14,7734,0
+RSSB.US,D,20240206,000000,21.225,21.37,21.21,21.21,20106,0
+RSSB.US,D,20240207,000000,21.33,21.431,21.33,21.39,10863,0
+RSSB.US,D,20240208,000000,21.39,21.39,21.26,21.338,28681,0
+RSSB.US,D,20240209,000000,21.34,21.4592,21.33,21.44,14127,0
+RSSB.US,D,20240212,000000,21.36,21.575,21.36,21.4861,15826,0
+RSSB.US,D,20240213,000000,20.95,21.07,20.82,20.9308,38387,0
+RSSB.US,D,20240214,000000,21.07,21.2372,21.07,21.2372,21169,0
+RSSB.US,D,20240215,000000,21.397,21.45,21.32,21.45,36018,0
+RSSB.US,D,20240216,000000,21.29,21.45,21.29,21.3243,17328,0
+RSSB.US,D,20240220,000000,21.36,21.36,21.22,21.2716,20958,0
+RSSB.US,D,20240221,000000,21.25,21.28,21.14,21.2433,10394,0
+RSSB.US,D,20240222,000000,21.47,21.59,21.45,21.5872,29706,0
+RSSB.US,D,20240223,000000,21.68,21.72,21.6299,21.6961,5208,0
+RSSB.US,D,20240226,000000,21.59,21.655,21.56,21.6087,10336,0
+RSSB.US,D,20240227,000000,21.63,21.655,21.52,21.6,11823,0
+RSSB.US,D,20240228,000000,21.52,21.58,21.48,21.58,11811,0
+RSSB.US,D,20240229,000000,21.675,21.7685,21.59,21.65,38059,0
+RSSB.US,D,20240301,000000,21.75,21.98,21.75,21.9725,4525,0
+RSSB.US,D,20240304,000000,21.89,21.9598,21.85,21.8774,26150,0
+RSSB.US,D,20240305,000000,21.8,21.91,21.76,21.8245,31995,0
+RSSB.US,D,20240306,000000,22,22.12,21.99,22.03,20070,0
+RSSB.US,D,20240307,000000,22.16,22.3,22.16,22.29,5630,0
+RSSB.US,D,20240308,000000,22.396,22.435,22.15,22.2052,14597,0
+RSSB.US,D,20240311,000000,22.05,22.155,22.02,22.1079,8754,0
+RSSB.US,D,20240312,000000,22.1785,22.2413,22.1,22.2413,16054,0
+RSSB.US,D,20240313,000000,22.2,22.2299,22.1425,22.1603,16184,0
+RSSB.US,D,20240314,000000,21.97,21.97,21.82,21.8989,16200,0
+RSSB.US,D,20240315,000000,21.88,21.88,21.71,21.78,28730,0
+RSSB.US,D,20240318,000000,21.91,21.9387,21.8466,21.8466,5730,0
+RSSB.US,D,20240319,000000,21.9,21.9831,21.82,21.9831,38263,0
+RSSB.US,D,20240320,000000,21.99,22.2623,21.96,22.225,7544,0
+RSSB.US,D,20240321,000000,22.31,22.39,22.28,22.2912,29605,0
+RSSB.US,D,20240322,000000,22.355,22.38,22.2985,22.3128,10074,0
+RSSB.US,D,20240325,000000,22.25,22.27,22.2169,22.2169,13530,0
+RSSB.US,D,20240326,000000,22.3,22.3,22.22,22.25,13348,0
+RSSB.US,D,20240327,000000,22.33,22.4239,22.28,22.4239,41390,0
+RSSB.US,D,20240328,000000,22.47,22.49,22.4,22.4326,21750,0
+RSSB.US,D,20240401,000000,22.45,22.45,22.18,22.1975,36351,0
+RSSB.US,D,20240402,000000,22.01,22.01,21.93,22.0007,17912,0
+RSSB.US,D,20240403,000000,21.94,22.12,21.94,22.1,25768,0
+RSSB.US,D,20240404,000000,22.3,22.3,21.9161,21.9161,30234,0
+RSSB.US,D,20240405,000000,21.8349,22.08,21.8349,21.99,18411,0
+RSSB.US,D,20240408,000000,22.05,22.05,21.95,22.01,15591,0
+RSSB.US,D,20240409,000000,22.15,22.15,21.96,22.0872,7080,0
+RSSB.US,D,20240410,000000,21.65,21.65,21.47,21.53,38815,0
+RSSB.US,D,20240411,000000,21.6,21.76,21.46,21.6946,59071,0
+RSSB.US,D,20240412,000000,21.6,21.63,21.37,21.38,10923,0
+RSSB.US,D,20240415,000000,21.51,21.51,21,21,76764,0
+RSSB.US,D,20240416,000000,21.72,21.72,20.87,20.9293,47640,0
+RSSB.US,D,20240417,000000,21.03,21.055,20.8478,20.9426,18440,0
+RSSB.US,D,20240418,000000,20.88,20.99,20.81,20.8216,4413,0
+RSSB.US,D,20240419,000000,20.81,20.8551,20.7,20.7,35104,0
+RSSB.US,D,20240422,000000,20.83,21,20.72,20.9403,26545,0
+RSSB.US,D,20240423,000000,21.0699,21.265,21.0699,21.225,26934,0
+RSSB.US,D,20240424,000000,21.23,21.23,21.04,21.15,18712,0
+RSSB.US,D,20240425,000000,20.8,21.04,20.725,21,15690,0
+RSSB.US,D,20240426,000000,21.06,21.26,21.06,21.15,139561,0
+RSSB.US,D,20240429,000000,21.35,21.385,21.28,21.361,10333,0
+RSSB.US,D,20240430,000000,21.25,21.31,20.94,20.9827,108848,0
+RSSB.US,D,20240501,000000,21.06,21.2963,20.79,21.01,32535,0
+RSSB.US,D,20240502,000000,21.21,21.36,21.05,21.2934,35703,0
+RSSB.US,D,20240503,000000,21.66,21.71,21.56,21.663,118689,0
+RSSB.US,D,20240506,000000,21.77,21.88,21.77,21.84,12346,0
+RSSB.US,D,20240507,000000,21.9799,22.0296,21.8904,21.9354,3698,0
+RSSB.US,D,20240508,000000,21.81,21.8899,21.81,21.87,3176,0
+RSSB.US,D,20240509,000000,21.88,22.05,21.88,22.03,18268,0
+RSSB.US,D,20240510,000000,22.0899,22.0899,21.95,22.0047,37503,0
+RSSB.US,D,20240513,000000,22.051,22.1199,22,22.0254,8289,0
+RSSB.US,D,20240514,000000,22.11,22.2098,22.08,22.2098,5736,0
+RSSB.US,D,20240515,000000,22.29,22.5639,22.29,22.5639,14052,0
+RSSB.US,D,20240516,000000,22.53,22.61,22.4684,22.4684,13922,0
+RSSB.US,D,20240517,000000,22.47,22.51,22.4,22.4556,24150,0
+RSSB.US,D,20240520,000000,22.48,22.52,22.43,22.4602,16691,0
+RSSB.US,D,20240521,000000,22.45,22.4961,22.43,22.4961,94895,0
+RSSB.US,D,20240522,000000,22.43,22.46,22.34,22.34,7220,0
+RSSB.US,D,20240523,000000,22.53,22.53,22.05,22.1119,11180,0
+RSSB.US,D,20240524,000000,22.1,22.3382,22.1,22.3,70713,0
+RSSB.US,D,20240528,000000,22.3983,22.3983,22.125,22.17,15732,0
+RSSB.US,D,20240529,000000,21.84,21.925,21.83,21.83,46868,0
+RSSB.US,D,20240530,000000,21.88,22.0099,21.88,21.89,9631,0
+RSSB.US,D,20240531,000000,21.88,22.08,21.84,22.08,139526,0
+RSSB.US,D,20240603,000000,22.31,22.3101,22.12,22.3,36201,0
+RSSB.US,D,20240604,000000,22.31,22.3449,22.22,22.3449,102713,0
+RSSB.US,D,20240605,000000,22.45,22.64,22.37,22.54,227411,0
+RSSB.US,D,20240606,000000,22.65,22.66,22.57,22.66,16738,0
+RSSB.US,D,20240607,000000,22.41,22.4499,22.32,22.32,64446,0
+RSSB.US,D,20240610,000000,22.2487,22.3799,22.2487,22.3484,16617,0
+RSSB.US,D,20240611,000000,22.18,22.43,22.18,22.43,22008,0
+RSSB.US,D,20240612,000000,22.95,22.95,22.7297,22.7297,82155,0
+RSSB.US,D,20240613,000000,22.92,22.92,22.66,22.77,7855,0
+RSSB.US,D,20240614,000000,22.66,22.76,22.625,22.76,8855,0
+RSSB.US,D,20240617,000000,22.6399,22.834,22.6,22.7965,15983,0
+RSSB.US,D,20240618,000000,22.8,22.96,22.8,22.9278,26913,0
+RSSB.US,D,20240620,000000,22.92,22.9299,22.795,22.8553,16839,0
+RSSB.US,D,20240621,000000,22.73,22.8199,22.73,22.782,22304,0
+RSSB.US,D,20240624,000000,22.99,22.99,22.79,22.82,2086955,0
+RSSB.US,D,20240625,000000,22.82,22.9091,22.79,22.85,16500,0
+RSSB.US,D,20240626,000000,22.71,22.75,22.65,22.7,26071,0
+RSSB.US,D,20240627,000000,22.815,22.86,22.73,22.74,34418,0
+RSSB.US,D,20240628,000000,22.85,23.23,22.66,22.6879,20925,0
+RSSB.US,D,20240701,000000,22.13,22.7,22.13,22.48,169820,0
+RSSB.US,D,20240702,000000,22.61,22.8994,22.6,22.73,51603,0
+RSSB.US,D,20240703,000000,22.96,23.19,22.89,22.93,388826,0
+RSSB.US,D,20240705,000000,23.12,23.25,23.04,23.24,26638,0
+RSSB.US,D,20240708,000000,23.25,23.27,23.18,23.22,99834,0
+RSSB.US,D,20240709,000000,23.21,23.25,23.11,23.13,54000,0
+RSSB.US,D,20240710,000000,23.27,23.39,23.2645,23.39,29599,0
+RSSB.US,D,20240711,000000,23.58,23.69,23.461,23.53,33320,0
+RSSB.US,D,20240712,000000,23.54,23.8,23.54,23.62,44530,0
+RSSB.US,D,20240715,000000,23.81,23.81,23.6,23.64,40910,0
+RSSB.US,D,20240716,000000,23.73,23.9,23.682,23.9,22465,0
+RSSB.US,D,20240717,000000,23.68,23.72,23.59,23.59,25778,0
+RSSB.US,D,20240718,000000,23.7099,23.7099,23.3018,23.33,31818,0
+RSSB.US,D,20240719,000000,23.205,23.29,23.11,23.11,11253,0
+RSSB.US,D,20240722,000000,23.27,23.37,23.2,23.33,39909,0
+RSSB.US,D,20240723,000000,23.33,23.4293,23.27,23.27,38468,0
+RSSB.US,D,20240724,000000,23.1575,23.1575,22.8086,22.8086,37616,0
+RSSB.US,D,20240725,000000,22.94,23.08,22.75,22.775,35693,0
+RSSB.US,D,20240726,000000,23.06,23.165,23.01,23.07,18093,0
+RSSB.US,D,20240729,000000,23.28,23.28,23.06,23.1,26107,0
+RSSB.US,D,20240730,000000,23.11,23.195,22.94,23.04,50791,0
+RSSB.US,D,20240731,000000,23.54,23.5713,23.24,23.53,15848,0
+RSSB.US,D,20240801,000000,23.67,23.67,23.1201,23.245,53604,0
+RSSB.US,D,20240802,000000,22.92,23.19,22.87,23.03,28203,0
+RSSB.US,D,20240805,000000,22.11,23.02,22.06,22.45,47612,0
+RSSB.US,D,20240806,000000,22.515,22.76,22.43,22.43,83365,0
+RSSB.US,D,20240807,000000,22.78,22.82,22.33,22.38,32315,0
+RSSB.US,D,20240808,000000,22.17,22.795,21.64,22.74,36961,0
+RSSB.US,D,20240809,000000,22.76,22.97,22.76,22.9,35692,0
+RSSB.US,D,20240812,000000,22.89,23.01,22.365,22.93,37379,0
+RSSB.US,D,20240813,000000,23.62,23.62,23.14,23.4,31068,0
+RSSB.US,D,20240814,000000,23.43,23.52,23.38,23.52,237403,0
+RSSB.US,D,20240815,000000,23.55,23.6999,23.491,23.6661,353402,0
+RSSB.US,D,20240816,000000,23.74,23.81,23.68,23.81,43245,0
+RSSB.US,D,20240819,000000,23.86,24.06,23.83,24.02,53089,0
+RSSB.US,D,20240820,000000,23.9,24.1,23.9,24,38903,0
+RSSB.US,D,20240821,000000,24.09,24.27,24.09,24.17,47234,0
+RSSB.US,D,20240822,000000,24.21,24.21,23.87,23.89,55757,0
+RSSB.US,D,20240823,000000,24.08,24.3699,24.08,24.27,36633,0
+RSSB.US,D,20240826,000000,24.54,24.54,24.17,24.225,46945,0
+RSSB.US,D,20240827,000000,24.31,24.3299,24.1472,24.19,47600,0
+RSSB.US,D,20240828,000000,24.23,24.23,24.03,24.09,30231,0
+RSSB.US,D,20240829,000000,24.25,24.3,24.0705,24.09,18535,0
+RSSB.US,D,20240830,000000,24.18,24.25,24,24.18,25392,0
+RSSB.US,D,20240903,000000,24.01,24.38,23.81,23.83,45238,0
+RSSB.US,D,20240904,000000,23.75,23.965,23.75,23.91,39854,0
+RSSB.US,D,20240905,000000,23.92,24,23.82,23.94,28365,0
+RSSB.US,D,20240906,000000,23.79,23.96,23.49,23.49,24782,0
+RSSB.US,D,20240909,000000,23.62,23.8652,23.62,23.76,215119,0
+RSSB.US,D,20240910,000000,23.79,23.88,23.68,23.87,21792,0
+RSSB.US,D,20240911,000000,23.875,24.1,23.63,24.07,17412,0
+RSSB.US,D,20240912,000000,24.085,24.24,24.06,24.22,21246,0
+RSSB.US,D,20240913,000000,24.43,24.45,24.35,24.42,36795,0
+RSSB.US,D,20240916,000000,24.39,24.55,24.39,24.48,20925,0
+RSSB.US,D,20240917,000000,24.66,24.66,24.44,24.45,22884,0
+RSSB.US,D,20240918,000000,24.49,24.68,24.3,24.3,24616,0
+RSSB.US,D,20240919,000000,24.67,24.9325,24.621,24.73,28274,0
+RSSB.US,D,20240920,000000,24.65,24.68,24.51,24.61,14177,0
+RSSB.US,D,20240923,000000,24.7,24.77,24.63,24.68,146841,0
+RSSB.US,D,20240924,000000,24.66,24.9,24.66,24.87,24457,0
+RSSB.US,D,20240925,000000,24.871,24.9212,24.69,24.72,33186,0
+RSSB.US,D,20240926,000000,25.025,25.0282,24.86,24.99,25244,0
+RSSB.US,D,20240927,000000,25.19,25.19,24.95,25.01,13282,0
+RSSB.US,D,20240930,000000,24.85,25.01,24.73,24.98,51349,0
+RSSB.US,D,20241001,000000,25.26,25.26,24.73,24.88,58419,0
+RSSB.US,D,20241002,000000,24.76,24.84,24.6788,24.8142,24616,0
+RSSB.US,D,20241003,000000,24.43,24.6414,24.41,24.51,42271,0
+RSSB.US,D,20241004,000000,24.62,24.65,24.45,24.6327,34474,0
+RSSB.US,D,20241007,000000,24.65,24.65,24.32,24.375,84105,0
+RSSB.US,D,20241008,000000,24.38,24.405,24.295,24.39,77818,0
+RSSB.US,D,20241009,000000,24.35,24.495,24.33,24.44,27923,0
+RSSB.US,D,20241010,000000,24.2711,24.4384,24.2401,24.4,45474,0
+RSSB.US,D,20241011,000000,24.48,24.6199,24.4464,24.595,32745,0
+RSSB.US,D,20241014,000000,24.53,24.7,24.5001,24.66,16903,0
+RSSB.US,D,20241015,000000,24.66,24.7496,24.5,24.55,73479,0
+RSSB.US,D,20241016,000000,24.55,24.68,24.55,24.63,23050,0
+RSSB.US,D,20241017,000000,24.611,24.62,24.51,24.51,61528,0
+RSSB.US,D,20241018,000000,24.6201,24.72,24.56,24.62,39226,0
+RSSB.US,D,20241021,000000,24.56,24.59,24.31,24.34,125075,0
+RSSB.US,D,20241022,000000,24.34,24.46,24.25,24.34,368017,0
+RSSB.US,D,20241023,000000,24.14,24.1791,23.96,24.01,35047,0
+RSSB.US,D,20241024,000000,24.09,24.19,24.03,24.08,83092,0
+RSSB.US,D,20241025,000000,24.12,24.345,24.02,24.02,65411,0
+RSSB.US,D,20241028,000000,24.325,24.325,24.08,24.08,53696,0
+RSSB.US,D,20241029,000000,24.08,24.16,23.9148,24.12,18940,0
+RSSB.US,D,20241030,000000,24.03,24.2317,24.03,24.05,28661,0
+RSSB.US,D,20241031,000000,23.74,23.75,23.6,23.6,78614,0
+RSSB.US,D,20241101,000000,23.62,23.9,23.605,23.65,86232,0
+RSSB.US,D,20241104,000000,23.93,23.93,23.6858,23.7,196121,0
+RSSB.US,D,20241105,000000,23.92,24.03,23.8291,23.99,146898,0
+RSSB.US,D,20241106,000000,23.95,24.2114,23.94,24.14,51559,0
+RSSB.US,D,20241107,000000,24.18,25.99,24.18,24.55,75364,0
+RSSB.US,D,20241108,000000,24.55,24.57,24.465,24.51,45313,0
+RSSB.US,D,20241111,000000,24.582,24.6187,24.46,24.51,28366,0
+RSSB.US,D,20241112,000000,24.439,24.5,24.1,24.16,43425,0
+RSSB.US,D,20241113,000000,24.32,24.955,24.1,24.11,22797,0
+RSSB.US,D,20241114,000000,24.25,24.25,23.96,23.96,29661,0
+RSSB.US,D,20241115,000000,23.81,23.845,23.72,23.8,59537,0
+RSSB.US,D,20241118,000000,23.8,23.95,23.765,23.9,207455,0
+RSSB.US,D,20241119,000000,24.2099,24.2099,23.83,24.05,77297,0
+RSSB.US,D,20241120,000000,23.855,24.06,23.8171,23.98,100825,0
+RSSB.US,D,20241121,000000,24.09,24.1699,23.9664,24.1,56545,0
+RSSB.US,D,20241122,000000,24.16,24.2494,24.11,24.205,34969,0
+RSSB.US,D,20241125,000000,24.48,24.5633,24.37,24.45,66240,0
+RSSB.US,D,20241126,000000,24.4592,24.47,24.37,24.44,20207,0
+RSSB.US,D,20241127,000000,24.61,24.68,24.49,24.53,17339,0
+RSSB.US,D,20241129,000000,24.77,24.81,24.68,24.765,35224,0
+RSSB.US,D,20241202,000000,24.745,24.89,24.7174,24.8,27456,0
+RSSB.US,D,20241203,000000,24.77,24.9225,24.75,24.82,30718,0
+RSSB.US,D,20241204,000000,24.8002,24.9941,24.7901,24.98,25945,0
+RSSB.US,D,20241205,000000,25,25.07,24.9583,25.0011,31567,0
+RSSB.US,D,20241206,000000,25.09,25.1782,25.01,25.04,23913,0
+RSSB.US,D,20241209,000000,25.13,25.1418,24.9,24.91,35506,0
+RSSB.US,D,20241210,000000,24.92,24.92,24.69,24.7,37630,0
+RSSB.US,D,20241211,000000,24.88,24.93,24.82,24.82,39320,0
+RSSB.US,D,20241212,000000,24.7899,24.8,24.61,24.61,37092,0
+RSSB.US,D,20241213,000000,24.67,24.67,24.44,24.46,31305,0
+RSSB.US,D,20241216,000000,24.5,24.62,24.46,24.5,45958,0
+RSSB.US,D,20241217,000000,24.4307,24.4999,24.37,24.4,24254,0
+RSSB.US,D,20241218,000000,24.1625,24.25,23.26,23.26,42099,0
+RSSB.US,D,20241219,000000,23.41,23.56,23.16,23.2,57325,0
+RSSB.US,D,20241220,000000,23.2,23.68,23.0825,23.46,75192,0
+RSSB.US,D,20241223,000000,23.465,23.48,23.3047,23.46,23127,0
+RSSB.US,D,20241224,000000,23.4,23.72,23.37,23.61,45943,0
+RSSB.US,D,20241226,000000,23.6495,23.799,23.5,23.74,30421,0
+RSSB.US,D,20241227,000000,23.515,23.6,23.4,23.45,47526,0
+RSSB.US,D,20241230,000000,23.3,23.49,23.2424,23.41,50311,0
+RSSB.US,D,20241231,000000,23.5,23.5,23.24,23.24,50102,0
+RSSB.US,D,20250102,000000,23.43,23.53,23.11,23.26,106446,0
+RSSB.US,D,20250103,000000,23.4094,23.476,23.28,23.4,98423,0
+RSSB.US,D,20250106,000000,23.49,23.73,23.49,23.52,141729,0
+RSSB.US,D,20250107,000000,23.63,23.6355,23.2001,23.22,27330,0
+RSSB.US,D,20250108,000000,23.14,23.29,23.1,23.24,29415,0
+RSSB.US,D,20250110,000000,23.24,23.27,22.67,22.67,86041,0
+RSSB.US,D,20250113,000000,22.65,22.74,22.45,22.74,85342,0
+RSSB.US,D,20250114,000000,23.7199,23.7199,22.67,22.77,42275,0
+RSSB.US,D,20250115,000000,23.4347,23.4347,23.26,23.41,44111,0
+RSSB.US,D,20250116,000000,23.37,23.52,23.33,23.41,37659,0
+RSSB.US,D,20250117,000000,23.6295,23.7229,23.58,23.58,43482,0
+RSSB.US,D,20250121,000000,23.849,23.9895,23.78,23.97,50805,0
+RSSB.US,D,20250122,000000,24.05,24.0638,23.97,23.99,71689,0
+RSSB.US,D,20250123,000000,23.96,24.09,23.86,24.09,61945,0
+RSSB.US,D,20250124,000000,24.1,24.2199,24.0301,24.12,79061,0
+RSSB.US,D,20250127,000000,23.85,23.965,23.7982,23.9,60967,0
+RSSB.US,D,20250128,000000,23.8857,24.1399,23.865,24.1,59143,0
+RSSB.US,D,20250129,000000,24.06,24.15,23.89,24.03,63149,0
+RSSB.US,D,20250130,000000,24.15,24.3184,24.11,24.24,25432,0
+RSSB.US,D,20250131,000000,24.31,24.4096,23.94,24.04,155566,0
+RSSB.US,D,20250203,000000,23.5901,23.9599,23.57,23.91,66200,0
+RSSB.US,D,20250204,000000,23.8986,24.12,23.825,24.07,59835,0
+RSSB.US,D,20250205,000000,24.12,24.38,24.09,24.33,71989,0
+RSSB.US,D,20250206,000000,24.35,24.44,24.3,24.37,55477,0
+RSSB.US,D,20250207,000000,24.292,24.4239,24.02,24.02,82183,0
+RSSB.US,D,20250210,000000,24.26,24.35,24.2101,24.24,25036,0
+RSSB.US,D,20250211,000000,24.2,24.2741,24.0555,24.2489,26275,0
+RSSB.US,D,20250212,000000,23.93,24.12,23.9,24.03,43685,0
+RSSB.US,D,20250213,000000,24.2438,24.5094,24.22,24.475,57544,0
+RSSB.US,D,20250214,000000,24.639,24.65,24.4982,24.57,35708,0
+RSSB.US,D,20250218,000000,24.522,24.58,24.4501,24.52,46807,0
+RSSB.US,D,20250219,000000,24.5,24.5731,24.398,24.49,48157,0
+RSSB.US,D,20250220,000000,24.6097,24.6097,24.44,24.55,28988,0
+RSSB.US,D,20250221,000000,24.52,24.523,24.2821,24.3,36306,0
+RSSB.US,D,20250224,000000,24.35,24.35,24.215,24.22,58155,0
+RSSB.US,D,20250225,000000,24.4,24.4225,24.2143,24.37,24886,0
+RSSB.US,D,20250226,000000,24.4172,24.57,24.3158,24.43,50238,0
+RSSB.US,D,20250227,000000,24.3841,24.3872,24.03,24.08,31226,0
+RSSB.US,D,20250228,000000,23.88,24.39,23.85,24.39,83347,0
+RSSB.US,D,20250303,000000,24.5977,24.5977,24.065,24.18,67494,0
+RSSB.US,D,20250304,000000,24.1762,24.1762,23.83,23.96,46806,0
+RSSB.US,D,20250305,000000,24.18,24.2399,23.9002,24.17,40671,0
+RSSB.US,D,20250306,000000,23.86,24.0499,23.77,23.86,40861,0
+RSSB.US,D,20250307,000000,23.8583,23.9895,23.67,23.9,56365,0
+RSSB.US,D,20250310,000000,23.7596,23.7596,23.3,23.5,189021,0
+RSSB.US,D,20250311,000000,23.461,23.52,23.21,23.25,51549,0
+RSSB.US,D,20250312,000000,23.47,23.47,23.2201,23.25,45465,0
+RSSB.US,D,20250313,000000,23.12,23.2605,23.1,23.12,21663,0
+RSSB.US,D,20250314,000000,23.39,23.542,23.17,23.51,27218,0
+RSSB.US,D,20250317,000000,23.7081,23.8404,23.6,23.75,23060,0
+RSSB.US,D,20250318,000000,23.73,23.73,23.5238,23.66,47469,0
+RSSB.US,D,20250319,000000,23.66,23.97,23.66,23.85,22814,0
+RSSB.US,D,20250320,000000,23.81,23.9699,23.7574,23.77,46653,0
+RSSB.US,D,20250321,000000,23.66,23.71,23.54,23.7,29948,0
+RSSB.US,D,20250324,000000,23.72,24.0087,23.7,23.89,42446,0
+RSSB.US,D,20250325,000000,24.22,24.95,23.7809,23.97,53102,0
+RSSB.US,D,20250326,000000,23.935,23.935,23.6544,23.66,33623,0
+RSSB.US,D,20250327,000000,23.509,23.78,23.509,23.57,23807,0
+RSSB.US,D,20250328,000000,23.6599,23.67,23.31,23.31,39487,0
+RSSB.US,D,20250331,000000,23.18,23.49,23.13,23.43,55796,0
+RSSB.US,D,20250401,000000,23.35,23.669,23.3,23.55,77813,0
+RSSB.US,D,20250402,000000,23.5101,23.73,23.44,23.73,52126,0
+RSSB.US,D,20250403,000000,23.2201,23.345,22.965,23.01,41575,0
+RSSB.US,D,20250404,000000,22.35,22.47,21.6,21.6,86855,0
+RSSB.US,D,20250407,000000,20.63,21.95,20.61,21.1,138546,0
+RSSB.US,D,20250408,000000,21.74,21.9122,20.5984,20.76,40302,0
+RSSB.US,D,20250409,000000,20.5981,24.41,20.53,22.54,251467,0
+RSSB.US,D,20250410,000000,22.2487,22.2487,21.39,21.85,61630,0
+RSSB.US,D,20250411,000000,21.68,22.25,21.565,22.15,89591,0
+RSSB.US,D,20250414,000000,22.52,22.6695,22.2979,22.5,55797,0
+RSSB.US,D,20250415,000000,22.67,22.74,22.54,22.55,43637,0
+RSSB.US,D,20250416,000000,22.49,22.579,22.11,22.27,97484,0
+RSSB.US,D,20250417,000000,22.32,22.52,22.3,22.3377,38938,0
+RSSB.US,D,20250421,000000,22.05,22.175,21.64,21.93,86569,0
+RSSB.US,D,20250422,000000,22.12,22.56,22.12,22.4322,28030,0
+RSSB.US,D,20250423,000000,23,23.14,22.65,22.68,84069,0
+RSSB.US,D,20250424,000000,22.8579,23.25,22.8579,23.24,39937,0
+RSSB.US,D,20250425,000000,23.2351,23.42,23.14,23.42,24022,0
+RSSB.US,D,20250428,000000,23.45,23.5199,23.3,23.43,22498,0
+RSSB.US,D,20250429,000000,23.55,23.74,23.5,23.62,44548,0
+RSSB.US,D,20250430,000000,23.35,23.75,23.35,23.61,57042,0
+RSSB.US,D,20250501,000000,23.909,23.909,23.6,23.6,49071,0
+RSSB.US,D,20250502,000000,23.91,24.01,23.8801,23.98,31854,0
+RSSB.US,D,20250505,000000,23.847,24.0414,23.75,23.92,44743,0
+RSSB.US,D,20250506,000000,23.67,23.84,23.65,23.77,53158,0
+RSSB.US,D,20250507,000000,23.87,23.91,23.75,23.91,15667,0
+RSSB.US,D,20250508,000000,23.915,24.047,23.72,23.72,22809,0
+RSSB.US,D,20250509,000000,23.9649,24.0034,23.8247,23.91,12003,0
+RSSB.US,D,20250512,000000,24.2,24.34,24.1704,24.32,19268,0
+RSSB.US,D,20250513,000000,24.37,24.49,24.34,24.4249,43846,0
+RSSB.US,D,20250514,000000,24.45,24.45,24.3398,24.36,23532,0
+RSSB.US,D,20250515,000000,24.438,24.64,24.36,24.64,16197,0
+RSSB.US,D,20250516,000000,24.655,24.75,24.58,24.75,25568,0
+RSSB.US,D,20250519,000000,24.71,24.8,24.45,24.8,43002,0
+RSSB.US,D,20250520,000000,24.6463,24.78,24.6463,24.74,55104,0
+RSSB.US,D,20250521,000000,24.546,24.71,24.19,24.19,39646,0
+RSSB.US,D,20250522,000000,24.2,24.44,24.2,24.25,32584,0
+RSSB.US,D,20250523,000000,24.21,24.35,24.17,24.23,10494,0
+RSSB.US,D,20250527,000000,24.52,24.81,24.52,24.765,32970,0
+RSSB.US,D,20250528,000000,24.71,24.73,24.51,24.51,24655,0
+RSSB.US,D,20250529,000000,24.75,24.7731,24.58,24.73,19915,0
+RSSB.US,D,20250530,000000,24.73,24.84,24.55,24.84,53922,0
+RSSB.US,D,20250602,000000,24.67,24.9,24.63,24.9,21626,0
+RSSB.US,D,20250603,000000,24.86,24.92,24.798,24.92,23318,0
+RSSB.US,D,20250604,000000,25.035,25.18,24.99,25.18,75819,0
+RSSB.US,D,20250605,000000,25.1685,25.195,24.96,25.04,31588,0
+RSSB.US,D,20250606,000000,25.09,25.11,24.95,25.07,20581,0
+RSSB.US,D,20250609,000000,24.94,25.19,24.94,25.14,20663,0
+RSSB.US,D,20250610,000000,25.205,25.23,25.11,25.2285,28761,0
+RSSB.US,D,20250611,000000,25.29,25.3899,25.26,25.26,24461,0
+RSSB.US,D,20250612,000000,25.31,25.44,25.31,25.42,35707,0
+RSSB.US,D,20250613,000000,25.2041,25.24,24.984,25,30969,0
+RSSB.US,D,20250616,000000,25.4492,25.4492,25.11,25.28,29337,0
+RSSB.US,D,20250617,000000,25.32,25.32,25,25.14,43352,0
+RSSB.US,D,20250618,000000,25.115,25.2799,25,25.01,45518,0
+RSSB.US,D,20250620,000000,25.01,25.37,24.91,24.93,28846,0
+RSSB.US,D,20250623,000000,24.95,25.29,24.94,25.2,37553,0
+RSSB.US,D,20250624,000000,25.4117,25.74,25.4117,25.74,76022,0
+RSSB.US,D,20250625,000000,25.66,25.68,25.54,25.624,131359,0
+RSSB.US,D,20250626,000000,25.8199,25.94,25.7637,25.89,80685,0
+RSSB.US,D,20250627,000000,25.95,26.13,25.85,26.04,54188,0
+RSSB.US,D,20250630,000000,28.64,28.64,25.98,26.21,79044,0
+RSSB.US,D,20250701,000000,26.14,26.19,26.01,26.19,41170,0
+RSSB.US,D,20250702,000000,26.05,26.205,26.03,26.205,55467,0
+RSSB.US,D,20250703,000000,26.185,26.3,26.18,26.29,19628,0
+RSSB.US,D,20250707,000000,26.12,26.345,25.88,26.02,21227,0
+RSSB.US,D,20250708,000000,25.9122,26.02,25.9,25.9,45005,0
+RSSB.US,D,20250709,000000,26.1468,26.3,26.0434,26.3,23748,0
+RSSB.US,D,20250710,000000,26.17,26.33,26.1365,26.26,28909,0
+RSSB.US,D,20250711,000000,26.045,26.0899,25.9901,26.06,27523,0
+RSSB.US,D,20250714,000000,25.95,26.04,25.95,26.0393,98012,0
+RSSB.US,D,20250715,000000,26.17,26.2,25.75,25.83,194464,0
+RSSB.US,D,20250716,000000,25.89,25.9899,25.765,25.94,74964,0
+RSSB.US,D,20250717,000000,25.9499,26.12,25.93,26.1129,30446,0
+RSSB.US,D,20250718,000000,26.22,26.4343,25.97,26.08,32630,0
+RSSB.US,D,20250721,000000,26.25,26.4,26.23,26.27,30483,0
+RSSB.US,D,20250722,000000,26.3,26.42,26.24,26.35,53598,0
+RSSB.US,D,20250723,000000,26.4526,26.62,26.45,26.53,35159,0
+RSSB.US,D,20250724,000000,26.54,26.61,26.49,26.51,39871,0
+RSSB.US,D,20250725,000000,26.49,26.64,26.39,26.6138,31081,0
+RSSB.US,D,20250728,000000,26.5498,26.6488,26.36,26.36,34911,0
+RSSB.US,D,20250729,000000,26.56,26.73,26.45,26.45,30948,0
+RSSB.US,D,20250730,000000,26.45,26.5608,26.2661,26.3,37522,0
+RSSB.US,D,20250731,000000,26.5,26.54,26.14,26.14,58310,0
+RSSB.US,D,20250801,000000,26.13,26.21,26.03,26.18,91208,0
+RSSB.US,D,20250804,000000,26.3684,26.58,26.34,26.48,63984,0
+RSSB.US,D,20250805,000000,26.5664,26.595,26.43,26.43,53561,0
+RSSB.US,D,20250806,000000,26.53,26.71,26.5,26.58,80254,0
+RSSB.US,D,20250807,000000,26.73,26.9698,26.5501,26.61,67476,0
+RSSB.US,D,20250808,000000,26.66,26.83,26.66,26.72,35463,0
+RSSB.US,D,20250811,000000,26.72,26.79,26.62,26.62,23375,0
+RSSB.US,D,20250812,000000,26.815,26.9986,26.7245,26.9,70352,0
+RSSB.US,D,20250813,000000,27.18,27.248,27.13,27.2,36982,0
+RSSB.US,D,20250814,000000,27.03,27.13,26.9701,27,73877,0
+RSSB.US,D,20250815,000000,27.0001,27.15,26.95,26.95,37907,0
+RSSB.US,D,20250818,000000,27,27.03,26.92,27,31663,0
+RSSB.US,D,20250819,000000,27.0291,27.0799,26.8704,26.896,18534,0
+RSSB.US,D,20250820,000000,26.92,26.9272,26.73,26.83,33207,0
+RSSB.US,D,20250821,000000,26.8069,26.83,26.66,26.67,34804,0
+RSSB.US,D,20250822,000000,26.956,27.38,26.956,27.24,36164,0
+RSSB.US,D,20250825,000000,27.2321,27.25,27.04,27.04,17746,0
+RSSB.US,D,20250826,000000,27.0681,27.22,27.0407,27.13,101126,0
+RSSB.US,D,20250827,000000,27.128,27.27,27.0663,27.25,44748,0
+RSSB.US,D,20250828,000000,27.2903,27.41,27.26,27.4,32083,0
+RSSB.US,D,20250829,000000,27.31,27.31,27.12,27.25,20373,0
+RSSB.US,D,20250902,000000,26.75,26.96,26.7483,26.87,80267,0
+RSSB.US,D,20250903,000000,27.052,27.21,26.99,27.21,53390,0
+RSSB.US,D,20250904,000000,27.24,27.3698,27.14,27.36,46317,0
+RSSB.US,D,20250905,000000,27.7,27.769,27.46,27.6,146284,0
+RSSB.US,D,20250908,000000,27.69,27.7756,27.66,27.76,30526,0
+RSSB.US,D,20250909,000000,27.76,27.8,27.6649,27.77,27412,0
+RSSB.US,D,20250910,000000,27.94,27.96,27.8,27.93,26011,0
+RSSB.US,D,20250911,000000,28.13,28.228,28.05,28.09,98653,0
+RSSB.US,D,20250912,000000,28.08,28.1,27.95,27.95,53358,0
+RSSB.US,D,20250915,000000,28.1996,28.265,28.1501,28.26,151018,0
+RSSB.US,D,20250916,000000,28.28,28.31,28.146,28.26,34440,0
+RSSB.US,D,20250917,000000,28.3121,28.4699,28.06,28.22,48522,0
+RSSB.US,D,20250918,000000,27.99,28.2799,27.91,28.15,53792,0
+RSSB.US,D,20250919,000000,28.19,28.246,28.08,28.14,35808,0
+RSSB.US,D,20250922,000000,28.1442,28.36,28.14,28.26,29521,0
+RSSB.US,D,20250923,000000,28.3835,28.39,28.2,28.226,32671,0
+RSSB.US,D,20250924,000000,28.22,28.2323,28.04,28.0466,23720,0
+RSSB.US,D,20250925,000000,28,28,27.73,27.86,85658,0
+RSSB.US,D,20250926,000000,27.8934,28.01,27.83,27.97,68556,0
+RSSB.US,D,20250929,000000,28.13,28.22,28.02,28.1572,56839,0
+RSSB.US,D,20250930,000000,28.1308,28.229,28.08,28.18,36538,0
+RSSB.US,D,20251001,000000,28.4024,28.4971,28.33,28.4,29267,0
+RSSB.US,D,20251002,000000,28.515,28.59,28.41,28.5527,25864,0
+RSSB.US,D,20251003,000000,28.62,28.718,28.54,28.57,32656,0
+RSSB.US,D,20251006,000000,28.6,28.67,28.585,28.6,72340,0
+RSSB.US,D,20251007,000000,28.6445,28.6445,28.43,28.53,21113,0
+RSSB.US,D,20251008,000000,28.58,28.67,28.56,28.61,67079,0
+RSSB.US,D,20251009,000000,28.61,28.61,28.42,28.51,35982,0
+RSSB.US,D,20251010,000000,28.5408,28.592,27.858,27.94,33190,0
+RSSB.US,D,20251013,000000,28.198,28.39,28.1301,28.39,31521,0
+RSSB.US,D,20251014,000000,28.08,28.47,27.96,28.3,46459,0
+RSSB.US,D,20251015,000000,28.58,28.7205,28.33,28.56,48065,0
+RSSB.US,D,20251016,000000,28.6292,28.7099,28.42,28.6,22264,0
+RSSB.US,D,20251017,000000,28.45,28.5699,28.36,28.45,348360,0
+RSSB.US,D,20251020,000000,28.66,28.91,28.66,28.9,26034,0
+RSSB.US,D,20251021,000000,28.86,28.9016,28.77,28.85,44235,0
+RSSB.US,D,20251022,000000,28.85,28.86,28.5492,28.76,21060,0
+RSSB.US,D,20251023,000000,28.75,28.88,28.65,28.71,26474,0
+RSSB.US,D,20251024,000000,29.0057,29.0792,28.95,29.02,18020,0
+RSSB.US,D,20251027,000000,29.18,29.31,29.1202,29.31,69704,0
+RSSB.US,D,20251028,000000,29.315,29.41,29.24,29.41,79196,0
+RSSB.US,D,20251029,000000,29.36,29.39,28.98,29.2,102514,0
+RSSB.US,D,20251030,000000,28.89,29.05,28.8,28.8,945853,0
+RSSB.US,D,20251031,000000,28.928,28.98,28.714,28.88,498094,0
+RSSB.US,D,20251103,000000,28.935,28.95,28.61,28.95,272089,0
+RSSB.US,D,20251104,000000,28.6,28.78,28.42,28.56,78015,0
+RSSB.US,D,20251105,000000,28.55,28.73,28.48,28.52,51003,0
+RSSB.US,D,20251106,000000,28.59,28.6899,28.38,28.4,111222,0
+RSSB.US,D,20251107,000000,28.33,28.4955,28.1836,28.42,64856,0
+RSSB.US,D,20251110,000000,28.815,28.889,28.6,28.77,65408,0
+RSSB.US,D,20251111,000000,28.92,29.08,28.86,29.03,51971,0
+RSSB.US,D,20251112,000000,29.11,29.19,28.9811,29,69862,0
+RSSB.US,D,20251113,000000,29.04,29.13,28.57,28.66,63136,0
+RSSB.US,D,20251114,000000,28.2756,28.6899,28.2756,28.54,72869,0
+RSSB.US,D,20251117,000000,28.48,28.5699,28.13,28.24,65115,0
+RSSB.US,D,20251118,000000,28.1,28.22,27.91,27.97,65239,0
+RSSB.US,D,20251119,000000,28.0959,28.28,27.95,27.99,66475,0
+RSSB.US,D,20251120,000000,28.39,28.62,27.675,27.69,50633,0
+RSSB.US,D,20251121,000000,27.835,28.156,27.69,28.06,45149,0
+RSSB.US,D,20251124,000000,28.15,28.439,28.1319,28.4102,32662,0
+RSSB.US,D,20251125,000000,28.545,28.75,28.3,28.7,48819,0
+RSSB.US,D,20251126,000000,28.91,29.02,28.75,28.98,21379,0
+RSSB.US,D,20251128,000000,28.98,32.29,28.93,29.05,24783,0
+RSSB.US,D,20251201,000000,28.81,28.955,28.77,28.8,39831,0
+RSSB.US,D,20251202,000000,28.88,28.9,28.728,28.85,36992,0
+RSSB.US,D,20251203,000000,28.85,29.08,28.85,29.08,93803,0
+RSSB.US,D,20251204,000000,29.08,29.08,28.88,28.89,78876,0
+RSSB.US,D,20251205,000000,29.16,29.16,28.92,28.93,51390,0
+RSSB.US,D,20251208,000000,28.919,28.94,28.75,28.79,68212,0
+RSSB.US,D,20251209,000000,28.8336,28.9003,28.7,28.7,35244,0
+RSSB.US,D,20251210,000000,28.84,29.25,28.71,29.09,230645,0
+RSSB.US,D,20251211,000000,29.23,29.26,28.98,29.23,54636,0
+RSSB.US,D,20251212,000000,29.17,29.32,28.75,28.87,80033,0
+RSSB.US,D,20251215,000000,29.29,29.29,28.82,28.87,25142,0
+RSSB.US,D,20251216,000000,28.82,28.93,28.6802,28.807,41587,0
+RSSB.US,D,20251217,000000,28.84,28.85,28.44,28.44,34825,0
+RSSB.US,D,20251218,000000,28.8,29.13,28.745,28.75,32144,0
+RSSB.US,D,20251219,000000,28.955,29.08,28.81,28.91,36954,0
+RSSB.US,D,20251222,000000,29.02,29.1999,29.02,29.14,33320,0
+RSSB.US,D,20251223,000000,29.14,29.31,29.09,29.27,46763,0
+RSSB.US,D,20251224,000000,29.33,29.5,29.3,29.44,30195,0
+RSSB.US,D,20251226,000000,29.38,29.5,29.33,29.45,33075,0
+RSSB.US,D,20251229,000000,28.76,29.35,28.665,29.28,111817,0
+RSSB.US,D,20251230,000000,28.65,29.23,28.5,28.99,171544,0
+RSSB.US,D,20251231,000000,28.39,28.47,28.08,28.12,275464,0
+RSSB.US,D,20260102,000000,28.26,28.36,28.09,28.275,85600,0
+RSSB.US,D,20260105,000000,28.39,28.6,28.3768,28.57,70316,0
+RSSB.US,D,20260106,000000,28.5465,28.6824,28.5372,28.57,142230,0
+RSSB.US,D,20260107,000000,28.715,28.779,28.585,28.67,411279,0
+RSSB.US,D,20260108,000000,28.51,28.61,28.47,28.55,67988,0
+RSSB.US,D,20260109,000000,28.64,28.84,28.5714,28.79,136358,0
+RSSB.US,D,20260112,000000,28.7181,28.9299,28.63,28.91,87896,0
+RSSB.US,D,20260113,000000,28.91,28.92,28.73,28.73,78770,0
+RSSB.US,D,20260114,000000,28.82,28.87,28.65,28.82,100375,0
+RSSB.US,D,20260115,000000,28.94,29.01,28.865,28.92,92611,0
+RSSB.US,D,20260116,000000,28.89,28.92,28.67,28.67,86713,0
+RSSB.US,D,20260120,000000,28.295,28.48,28.08,28.1,197319,0
+RSSB.US,D,20260121,000000,28.3,28.64,28.23,28.45,76189,0
+RSSB.US,D,20260122,000000,28.67,28.79,28.62,28.63,139705,0
+RSSB.US,D,20260123,000000,28.67,28.8,28.62,28.69,43141,0
+RSSB.US,D,20260126,000000,28.85,29.07,28.85,28.975,104644,0
+RSSB.US,D,20260127,000000,29.13,29.2122,29.02,29.15,73181,0
+RSSB.US,D,20260128,000000,29.17,29.22,28.96,29.05,84614,0
+RSSB.US,D,20260129,000000,29.12,29.16,28.7368,29.11,61298,0
+RSSB.US,D,20260130,000000,29.01,29.0499,28.7,28.85,96482,0
+RSSB.US,D,20260202,000000,28.895,29.075,28.77,28.9,148400,0
+RSSB.US,D,20260203,000000,28.9583,29.01,28.63,28.93,67555,0
+RSSB.US,D,20260204,000000,28.93,28.9799,28.56,28.73,84780,0
+RSSB.US,D,20260205,000000,28.67,28.7,28.47,28.54,187863,0
+RSSB.US,D,20260206,000000,28.88,29.19,28.75,29.19,103302,0
+RSSB.US,D,20260209,000000,29.15,29.445,29.11,29.44,45063,0
+RSSB.US,D,20260210,000000,29.48,29.62,29.45,29.495,74517,0
+RSSB.US,D,20260211,000000,29.54,29.6,29.3,29.41,178839,0
+RSSB.US,D,20260212,000000,29.6442,29.6442,29.15,29.2,106519,0
+RSSB.US,D,20260213,000000,29.25,29.5,29.19,29.27,68778,0
+RSSB.US,D,20260217,000000,29.25,29.41,29.08,29.3,61888,0
+RSSB.US,D,20260218,000000,29.4088,29.5786,29.4088,29.45,58863,0
diff --git a/daily/us/nyse etfs/1/ryld.us.txt b/daily/us/nyse etfs/1/ryld.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..e33a3a8ffcef00e4c4b65015d9aeb13635b37d7d
--- /dev/null
+++ b/daily/us/nyse etfs/1/ryld.us.txt	
@@ -0,0 +1,1717 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+RYLD.US,D,20190423,000000,20.6958,20.7947,20.6958,20.751,3343.9857634202,0
+RYLD.US,D,20190424,000000,20.7355,20.815,20.7355,20.7791,8463.5300693282,0
+RYLD.US,D,20190425,000000,20.7142,20.7694,20.6306,20.7296,7757.6347695,0
+RYLD.US,D,20190426,000000,20.7694,20.8082,20.7355,20.8082,1107.7918938912,0
+RYLD.US,D,20190429,000000,20.8782,20.8782,20.8267,20.8267,2776.1780112955,0
+RYLD.US,D,20190430,000000,20.8685,20.8685,20.7821,20.7956,7557.7169765559,0
+RYLD.US,D,20190501,000000,20.8432,20.8432,20.7239,20.7239,8607.800641556,0
+RYLD.US,D,20190502,000000,20.6995,20.7355,20.6888,20.7355,677.04118538277,0
+RYLD.US,D,20190503,000000,20.8685,20.8685,20.8558,20.8685,1235.5744007214,0
+RYLD.US,D,20190506,000000,20.8607,20.8655,20.8607,20.8655,240.10745235036,0
+RYLD.US,D,20190507,000000,20.9023,20.9023,20.752,20.752,649.21757502457,0
+RYLD.US,D,20190508,000000,20.7326,20.7326,20.7326,20.7326,96.867384210016,0
+RYLD.US,D,20190509,000000,20.6229,20.7296,20.5074,20.7005,2447.4472074339,0
+RYLD.US,D,20190510,000000,20.7607,20.7607,20.75,20.75,325.63929159962,0
+RYLD.US,D,20190513,000000,20.5385,20.5385,20.3629,20.3861,2356.7628477479,0
+RYLD.US,D,20190514,000000,20.5793,20.6861,20.5608,20.6569,2234.1328613544,0
+RYLD.US,D,20190515,000000,20.7462,20.7462,20.7462,20.7462,556.47220716392,0
+RYLD.US,D,20190516,000000,20.8685,20.9092,20.8587,20.8587,610.05841970563,0
+RYLD.US,D,20190517,000000,20.7045,20.7045,20.6734,20.6734,767.72554506874,0
+RYLD.US,D,20190520,000000,20.5618,20.6782,20.5618,20.5948,7136.2408048336,0
+RYLD.US,D,20190521,000000,20.7142,20.8044,20.7142,20.7966,1909.5240738422,0
+RYLD.US,D,20190522,000000,20.8122,20.8122,20.6734,20.7161,9354.9161048779,0
+RYLD.US,D,20190523,000000,20.5045,20.5268,20.3328,20.3813,16975.493830761,0
+RYLD.US,D,20190524,000000,20.5007,20.5666,20.5007,20.5666,1441.6752181895,0
+RYLD.US,D,20190528,000000,20.5773,20.5773,20.4706,20.4706,6413.8574396078,0
+RYLD.US,D,20190529,000000,20.3833,20.3833,20.1959,20.2823,4107.5892921396,0
+RYLD.US,D,20190530,000000,20.3843,20.3843,20.1872,20.2464,10040.201322959,0
+RYLD.US,D,20190531,000000,20.029,20.1134,19.9135,20.0116,7813.2819902164,0
+RYLD.US,D,20190603,000000,20.096,20.1708,20.0523,20.0737,4312.6596055204,0
+RYLD.US,D,20190604,000000,20.3551,20.5773,20.3551,20.5773,7922.5154234745,0
+RYLD.US,D,20190605,000000,20.5278,20.5977,20.4579,20.5181,2207.3397550835,0
+RYLD.US,D,20190606,000000,20.4365,20.5249,20.3803,20.5171,3704.6621939894,0
+RYLD.US,D,20190607,000000,20.6287,20.7035,20.5948,20.652,4055.0335836852,0
+RYLD.US,D,20190610,000000,20.8558,20.8859,20.7656,20.7656,13075.035860178,0
+RYLD.US,D,20190611,000000,20.8122,20.8122,20.6433,20.6985,8637.6852600888,0
+RYLD.US,D,20190612,000000,20.7189,20.7607,20.6772,20.7286,8644.8987887003,0
+RYLD.US,D,20190613,000000,20.8782,20.9615,20.7821,20.8995,3552.147589063,0
+RYLD.US,D,20190614,000000,20.8451,20.8694,20.7947,20.8122,11259.287658283,0
+RYLD.US,D,20190617,000000,20.9227,21.011,20.9033,20.9499,7860.685178234,0
+RYLD.US,D,20190618,000000,21.1352,21.1431,21.0441,21.1071,16702.410247616,0
+RYLD.US,D,20190619,000000,21.1061,21.1683,21.1061,21.1528,3700.5401776401,0
+RYLD.US,D,20190620,000000,21.2536,21.2857,21.2138,21.2439,4522.8824393379,0
+RYLD.US,D,20190621,000000,21.2031,21.3021,21.2031,21.2412,4974.243229593,0
+RYLD.US,D,20190624,000000,21.2693,21.3021,21.0596,21.078,15584.313312851,0
+RYLD.US,D,20190625,000000,21.0809,21.1847,21.0314,21.0314,6993.0007366932,0
+RYLD.US,D,20190626,000000,21.0683,21.0955,21.0304,21.0304,4701.1596464478,0
+RYLD.US,D,20190627,000000,21.1537,21.2556,21.1217,21.2119,13504.756064598,0
+RYLD.US,D,20190628,000000,21.2905,21.3905,21.2905,21.3681,5529.6849326696,0
+RYLD.US,D,20190701,000000,21.5982,21.5982,21.4128,21.4273,5988.2592515362,0
+RYLD.US,D,20190702,000000,21.5069,21.5069,21.3827,21.4186,2304.2071392936,0
+RYLD.US,D,20190703,000000,21.5293,21.5574,21.4962,21.5012,2826.6727115752,0
+RYLD.US,D,20190705,000000,21.5226,21.5895,21.4128,21.534,16101.626364697,0
+RYLD.US,D,20190708,000000,21.4477,21.5671,21.4477,21.4962,3440.8531476302,0
+RYLD.US,D,20190709,000000,21.4166,21.4962,21.4166,21.4778,2704.0427251817,0
+RYLD.US,D,20190710,000000,21.5826,21.604,21.536,21.5739,3812.8651231601,0
+RYLD.US,D,20190711,000000,21.5729,21.7244,21.4952,21.7244,4044.7285428118,0
+RYLD.US,D,20190712,000000,21.9533,21.9533,21.5487,21.604,6627.1717856873,0
+RYLD.US,D,20190715,000000,21.7341,21.7341,21.541,21.5826,4819.667616492,0
+RYLD.US,D,20190716,000000,21.6321,21.6418,21.5487,21.6127,4862.9487881602,0
+RYLD.US,D,20190717,000000,21.5826,21.5982,21.54,21.5487,20144.293899333,0
+RYLD.US,D,20190718,000000,21.5729,21.6505,21.5487,21.5933,7460.8495923459,0
+RYLD.US,D,20190719,000000,21.6913,21.8,21.6302,21.6302,9298.2383800741,0
+RYLD.US,D,20190722,000000,21.6525,21.6642,21.5982,21.5982,2685.4936516096,0
+RYLD.US,D,20190723,000000,21.7253,21.7253,21.6234,21.6778,5695.5960907315,0
+RYLD.US,D,20190724,000000,21.7679,21.901,21.6816,21.8515,5941.8865676059,0
+RYLD.US,D,20190725,000000,21.7739,21.8261,21.7582,21.7826,1821.9312264182,0
+RYLD.US,D,20190726,000000,21.7826,21.8505,21.7826,21.8505,343.15786108442,0
+RYLD.US,D,20190729,000000,21.8437,21.8602,21.8184,21.8388,8133.7687613793,0
+RYLD.US,D,20190730,000000,21.7913,21.865,21.7719,21.865,16369.557427406,0
+RYLD.US,D,20190731,000000,21.9378,21.9543,21.8398,21.8398,12523.71617345,0
+RYLD.US,D,20190801,000000,21.897,21.899,21.6505,21.6505,2101.1978340874,0
+RYLD.US,D,20190802,000000,21.5826,21.5826,21.4293,21.4992,5712.0841561289,0
+RYLD.US,D,20190805,000000,21.2606,21.2683,20.85,21.013,11026.393734545,0
+RYLD.US,D,20190806,000000,21.016,21.178,20.9296,21.178,13729.405955638,0
+RYLD.US,D,20190807,000000,20.8548,21.2265,20.8548,21.174,4708.3731750592,0
+RYLD.US,D,20190808,000000,21.4196,21.5982,21.4196,21.5554,1225.2693598479,0
+RYLD.US,D,20190809,000000,21.3614,21.5136,21.3275,21.3992,3804.6210904615,0
+RYLD.US,D,20190812,000000,21.2265,21.2342,21.0819,21.1411,2327.9087333024,0
+RYLD.US,D,20190813,000000,21.4962,21.4962,21.2954,21.3342,969.70434618749,0
+RYLD.US,D,20190814,000000,20.9364,20.9471,20.7355,20.7937,9043.7038705011,0
+RYLD.US,D,20190815,000000,20.7142,20.7296,20.5851,20.7092,1442.7057222768,0
+RYLD.US,D,20190816,000000,21.0829,21.1343,21.0761,21.1071,6190.2380526549,0
+RYLD.US,D,20190819,000000,21.2352,21.2516,21.1421,21.1722,10412.213298489,0
+RYLD.US,D,20190820,000000,21.1586,21.2022,21.1556,21.1837,7439.2090065118,0
+RYLD.US,D,20190821,000000,21.2614,21.2877,21.2536,21.2643,3032.7735290434,0
+RYLD.US,D,20190822,000000,21.3459,21.3459,21.1712,21.2623,2683.4326434349,0
+RYLD.US,D,20190823,000000,21.0732,21.0732,20.8471,20.8471,1123.2494552012,0
+RYLD.US,D,20190826,000000,20.9896,21.0635,20.9702,21.0635,2554.6196325173,0
+RYLD.US,D,20190827,000000,20.8859,20.8859,20.8859,20.8859,528.64859680572,0
+RYLD.US,D,20190828,000000,20.8685,21.0548,20.8685,20.9839,7238.2607094803,0
+RYLD.US,D,20190829,000000,21.014,21.2693,21.014,21.2216,6451.9860908395,0
+RYLD.US,D,20190830,000000,21.3081,21.3293,21.2119,21.2216,8773.7117996178,0
+RYLD.US,D,20190903,000000,21.0732,21.1411,21.0304,21.0906,9272.4757778906,0
+RYLD.US,D,20190904,000000,21.2536,21.2536,21.175,21.2362,7920.4544152998,0
+RYLD.US,D,20190905,000000,21.3818,21.4564,21.3818,21.3925,6316.9900553979,0
+RYLD.US,D,20190906,000000,21.4574,21.4992,21.4323,21.4323,4780.508461173,0
+RYLD.US,D,20190909,000000,21.4477,21.5243,21.4477,21.4942,9853.6800831507,0
+RYLD.US,D,20190910,000000,21.5507,21.5691,21.5497,21.5507,3177.044101271,0
+RYLD.US,D,20190911,000000,21.5622,21.6186,21.5622,21.5933,2099.1368259127,0
+RYLD.US,D,20190912,000000,21.6263,21.637,21.5622,21.5923,5428.6955321102,0
+RYLD.US,D,20190913,000000,21.5243,21.6273,21.5243,21.5865,6694.1545513645,0
+RYLD.US,D,20190916,000000,21.5166,21.6622,21.5166,21.6059,8582.0380393724,0
+RYLD.US,D,20190917,000000,21.637,21.637,21.5788,21.6273,16489.095901537,0
+RYLD.US,D,20190918,000000,21.6622,21.6622,21.5933,21.6273,5755.3653277972,0
+RYLD.US,D,20190919,000000,21.704,21.704,21.6234,21.6273,7790.6109002948,0
+RYLD.US,D,20190920,000000,21.6467,21.6467,21.5079,21.6156,3610.8863220414,0
+RYLD.US,D,20190923,000000,21.5507,21.637,21.5012,21.5875,9613.5726308003,0
+RYLD.US,D,20190924,000000,21.6059,21.6059,21.374,21.3972,8257.4292518601,0
+RYLD.US,D,20190925,000000,21.4041,21.639,21.3964,21.5826,15981.057386478,0
+RYLD.US,D,20190926,000000,21.4865,21.4865,21.3982,21.3982,8556.2754371889,0
+RYLD.US,D,20190927,000000,21.4138,21.5253,21.2439,21.3031,11774.539701954,0
+RYLD.US,D,20190930,000000,21.3285,21.4818,21.2954,21.3653,3388.2974391758,0
+RYLD.US,D,20191001,000000,21.3673,21.3691,20.9334,20.9762,11363.368571105,0
+RYLD.US,D,20191002,000000,20.916,20.916,20.6694,20.8073,12618.522549486,0
+RYLD.US,D,20191003,000000,20.7015,20.8782,20.4706,20.8782,7054.8309819337,0
+RYLD.US,D,20191004,000000,20.9615,21.0576,20.815,21.0576,3411.9990331847,0
+RYLD.US,D,20191007,000000,21.0877,21.2081,21.0441,21.0596,12320.706868244,0
+RYLD.US,D,20191008,000000,20.7937,20.8219,20.7229,20.7229,1724.0333381208,0
+RYLD.US,D,20191009,000000,20.9005,20.9005,20.8053,20.8267,905.81309277238,0
+RYLD.US,D,20191010,000000,20.9237,20.9237,20.882,20.882,249.38198913643,0
+RYLD.US,D,20191011,000000,21.2905,21.4235,21.2499,21.2499,2378.4034335821,0
+RYLD.US,D,20191014,000000,21.1731,21.1731,21.1227,21.1421,5993.4117719729,0
+RYLD.US,D,20191015,000000,21.4671,21.5089,21.3972,21.3972,1322.136744058,0
+RYLD.US,D,20191016,000000,21.4574,21.4574,21.4099,21.4099,940.85023174196,0
+RYLD.US,D,20191017,000000,21.6564,21.6943,21.6156,21.6535,6220.1226711878,0
+RYLD.US,D,20191018,000000,21.6903,21.7244,21.5438,21.6156,16339.672808872,0
+RYLD.US,D,20191021,000000,21.703,21.703,21.6816,21.6903,515.25204367029,0
+RYLD.US,D,20191022,000000,21.7156,21.7505,21.6816,21.7097,9880.4731894215,0
+RYLD.US,D,20191023,000000,21.6699,21.7846,21.6515,21.7107,12919.429742989,0
+RYLD.US,D,20191024,000000,21.7069,21.7234,21.7069,21.7234,728.56638974979,0
+RYLD.US,D,20191025,000000,21.8049,21.864,21.8049,21.8252,2295.9631065948,0
+RYLD.US,D,20191028,000000,21.8709,21.9155,21.8311,21.8961,3744.8518533957,0
+RYLD.US,D,20191029,000000,21.8961,21.9339,21.8446,21.8903,3553.1780931503,0
+RYLD.US,D,20191030,000000,21.9028,21.9155,21.8834,21.8941,1985.7813763053,0
+RYLD.US,D,20191031,000000,21.8271,21.8398,21.8204,21.8398,3271.8504773064,0
+RYLD.US,D,20191101,000000,21.9116,21.9776,21.9116,21.9456,720.32235705107,0
+RYLD.US,D,20191104,000000,21.8893,21.966,21.8893,21.9572,1102.6393734545,0
+RYLD.US,D,20191105,000000,21.9513,22.0533,21.9513,22.0252,6274.7393878168,0
+RYLD.US,D,20191106,000000,22.0096,22.0456,21.9262,21.9786,3679.9300958932,0
+RYLD.US,D,20191107,000000,22.0008,22.0426,21.9854,21.9854,544.10615811583,0
+RYLD.US,D,20191108,000000,21.9252,22.0058,21.9252,22.0058,730.62739792448,0
+RYLD.US,D,20191111,000000,21.961,22.0687,21.961,22.0193,4540.4010088226,0
+RYLD.US,D,20191112,000000,21.9911,22.096,21.9911,22.0456,4204.4566763496,0
+RYLD.US,D,20191113,000000,22.0377,22.0377,22.0145,22.0145,3462.4937334643,0
+RYLD.US,D,20191114,000000,22.062,22.062,22.029,22.029,2669.0055862121,0
+RYLD.US,D,20191115,000000,21.966,22.0377,21.9513,21.9864,8523.299306394,0
+RYLD.US,D,20191118,000000,22.0008,22.0008,21.9426,21.966,2691.6766761336,0
+RYLD.US,D,20191119,000000,22.0446,22.066,22.0377,22.0581,3293.4910631405,0
+RYLD.US,D,20191120,000000,22.028,22.0533,21.9416,21.9921,5105.1172486853,0
+RYLD.US,D,20191121,000000,21.9901,21.9901,21.9446,21.9456,661.58362407265,0
+RYLD.US,D,20191122,000000,21.9582,22.0456,21.9407,22.0456,17292.889089663,0
+RYLD.US,D,20191125,000000,22.2377,22.2541,22.2086,22.2454,18587.202223363,0
+RYLD.US,D,20191126,000000,22.2454,22.2735,22.2454,22.2619,15514.239034913,0
+RYLD.US,D,20191127,000000,22.29,22.3337,22.2716,22.2949,8277.0088295196,0
+RYLD.US,D,20191129,000000,22.2541,22.2541,22.2541,22.2541,286.48013628069,0
+RYLD.US,D,20191202,000000,22.29,22.29,22.1251,22.1678,41603.511014115,0
+RYLD.US,D,20191203,000000,22.097,22.097,22.0193,22.0844,1930.1341555889,0
+RYLD.US,D,20191204,000000,22.1493,22.2163,22.1493,22.1882,2885.4114445536,0
+RYLD.US,D,20191205,000000,22.2619,22.2619,22.1678,22.2202,8564.5194698877,0
+RYLD.US,D,20191206,000000,22.2638,22.3424,22.2454,22.3113,3476.9207906872,0
+RYLD.US,D,20191209,000000,22.2571,22.3424,22.2328,22.3163,3550.0865808883,0
+RYLD.US,D,20191210,000000,22.2765,22.3501,22.2765,22.326,12328.950900943,0
+RYLD.US,D,20191211,000000,22.3347,22.359,22.2969,22.2969,4984.5482704664,0
+RYLD.US,D,20191212,000000,22.3347,22.4036,22.3163,22.4036,10133.977194907,0
+RYLD.US,D,20191213,000000,22.4036,22.4298,22.3909,22.422,2493.8198913643,0
+RYLD.US,D,20191216,000000,22.4288,22.4298,22.3424,22.3812,10104.092576374,0
+RYLD.US,D,20191217,000000,22.3774,22.4453,22.3774,22.425,4438.3811041759,0
+RYLD.US,D,20191218,000000,22.4385,22.4434,22.3862,22.4298,14945.400778701,0
+RYLD.US,D,20191219,000000,22.422,22.422,22.3765,22.3987,5130.8798508688,0
+RYLD.US,D,20191220,000000,22.4414,22.491,22.3531,22.4667,14938.187250089,0
+RYLD.US,D,20191223,000000,22.3949,22.4647,22.3317,22.4337,4722.8002322819,0
+RYLD.US,D,20191224,000000,22.4919,22.4997,22.4453,22.4453,3413.029537272,0
+RYLD.US,D,20191226,000000,22.5094,22.5094,22.4647,22.4647,8639.7462682635,0
+RYLD.US,D,20191227,000000,22.4453,22.4453,22.4123,22.4298,2794.7270848676,0
+RYLD.US,D,20191230,000000,22.455,22.4812,22.3327,22.3939,6861.0962135136,0
+RYLD.US,D,20191231,000000,22.4647,22.5181,22.3745,22.455,5820.2870852996,0
+RYLD.US,D,20200102,000000,22.422,22.4327,22.2979,22.4327,4050.9115673358,0
+RYLD.US,D,20200103,000000,22.3677,22.4647,22.1474,22.4172,2954.4552184054,0
+RYLD.US,D,20200106,000000,22.2979,22.4123,22.2706,22.4123,6003.7168128462,0
+RYLD.US,D,20200107,000000,22.4453,22.4453,22.4026,22.4026,2798.849101217,0
+RYLD.US,D,20200108,000000,22.5181,22.5617,22.4744,22.5104,4979.3957500298,0
+RYLD.US,D,20200109,000000,22.487,22.552,22.4744,22.5007,3846.8717580424,0
+RYLD.US,D,20200110,000000,22.4735,22.5268,22.4385,22.4822,8548.0314044902,0
+RYLD.US,D,20200113,000000,22.4385,22.5696,22.4385,22.5617,4389.9474120709,0
+RYLD.US,D,20200114,000000,22.5346,22.7025,22.5346,22.6492,5508.0443468355,0
+RYLD.US,D,20200115,000000,22.7734,22.7734,22.589,22.7093,6943.5365405009,0
+RYLD.US,D,20200116,000000,22.7403,22.7403,22.7403,22.7403,321.51727525027,0
+RYLD.US,D,20200117,000000,22.6492,22.6763,22.5617,22.5743,5243.2047963889,0
+RYLD.US,D,20200121,000000,22.6307,22.6307,22.4453,22.4861,3016.2854636459,0
+RYLD.US,D,20200122,000000,22.5171,22.5793,22.5045,22.5142,6556.0670036609,0
+RYLD.US,D,20200123,000000,22.3658,22.5045,22.3396,22.5045,5308.1265538913,0
+RYLD.US,D,20200124,000000,22.4453,22.4453,22.225,22.2842,6360.2712270661,0
+RYLD.US,D,20200127,000000,22.128,22.2076,21.9592,22.0115,12374.293080785,0
+RYLD.US,D,20200128,000000,22.2143,22.2493,22.1882,22.225,5529.6849326696,0
+RYLD.US,D,20200129,000000,22.2212,22.2415,22.1202,22.127,8028.6573444706,0
+RYLD.US,D,20200130,000000,22.0553,22.1474,21.8446,22.1474,9398.1972765461,0
+RYLD.US,D,20200131,000000,21.8622,21.9038,21.6156,21.6836,12221.778475859,0
+RYLD.US,D,20200203,000000,21.9329,22.0202,21.7739,21.8941,4779.4779570856,0
+RYLD.US,D,20200204,000000,22.2202,22.2503,22.1979,22.2347,3514.0189378315,0
+RYLD.US,D,20200205,000000,22.491,22.5201,22.3852,22.5045,3329.5587061974,0
+RYLD.US,D,20200206,000000,22.5472,22.552,22.5171,22.5171,4581.6211723163,0
+RYLD.US,D,20200207,000000,22.3832,22.4026,22.2929,22.3133,14337.403367169,0
+RYLD.US,D,20200210,000000,22.3317,22.4317,22.2813,22.4113,8224.4531210652,0
+RYLD.US,D,20200211,000000,22.5696,22.589,22.4997,22.5026,1904.3715534054,0
+RYLD.US,D,20200212,000000,22.686,22.7471,22.6501,22.6937,7321.7315405549,0
+RYLD.US,D,20200213,000000,22.5589,22.7743,22.5589,22.7471,7438.1785024244,0
+RYLD.US,D,20200214,000000,22.6811,22.7229,22.6589,22.7229,12222.808979947,0
+RYLD.US,D,20200218,000000,22.6724,22.7219,22.5696,22.6686,9574.4134754814,0
+RYLD.US,D,20200219,000000,22.7005,22.8664,22.7005,22.7704,5951.1611043919,0
+RYLD.US,D,20200220,000000,22.6238,22.8199,22.6238,22.8199,4839.2471941514,0
+RYLD.US,D,20200221,000000,22.6238,22.6589,22.6238,22.6238,2878.1979159422,0
+RYLD.US,D,20200224,000000,21.966,22.421,21.8155,22.0018,39218.924556008,0
+RYLD.US,D,20200225,000000,22.0018,22.0018,21.3594,21.3594,17795.775084285,0
+RYLD.US,D,20200226,000000,21.3944,21.5234,21.1061,21.1847,21232.506215566,0
+RYLD.US,D,20200227,000000,20.6403,20.9374,20.3463,20.4152,19818.654607734,0
+RYLD.US,D,20200228,000000,19.8737,20.095,19.6069,19.9446,14571.327794995,0
+RYLD.US,D,20200302,000000,20.1755,20.6209,20.0096,20.6209,5091.7206955498,0
+RYLD.US,D,20200303,000000,20.7336,21.3915,20.0775,20.2687,17728.792318607,0
+RYLD.US,D,20200304,000000,20.3861,20.7637,20.2707,20.7637,2713.3172619677,0
+RYLD.US,D,20200305,000000,20.4842,20.4842,19.9087,20.0426,5819.2565812123,0
+RYLD.US,D,20200306,000000,19.6505,19.7583,19.342,19.7195,12839.050424176,0
+RYLD.US,D,20200309,000000,19.0751,19.0751,17.8331,17.9921,17738.066855393,0
+RYLD.US,D,20200310,000000,18.1242,18.3211,17.6156,18.262,12172.314279667,0
+RYLD.US,D,20200311,000000,17.9572,17.9572,17.0887,17.2188,15961.477808819,0
+RYLD.US,D,20200312,000000,15.9699,16.2959,15.082,15.341,32139.361475979,0
+RYLD.US,D,20200313,000000,15.5982,16.2319,15.2566,16.1242,4022.0574528903,0
+RYLD.US,D,20200316,000000,14.1931,15.1819,14.1931,14.2125,4186.9381068648,0
+RYLD.US,D,20200317,000000,14.6045,14.95,14.1931,14.95,7927.6679439111,0
+RYLD.US,D,20200318,000000,14.2416,14.2416,13.1789,13.2197,12883.362099932,0
+RYLD.US,D,20200319,000000,13.2197,14.7462,13.2197,14.426,36802.392471194,0
+RYLD.US,D,20200320,000000,14.3551,14.6472,13.737,13.9204,13494.451023726,0
+RYLD.US,D,20200323,000000,13.7496,14.0087,13.3993,14.0087,7337.189101865,0
+RYLD.US,D,20200324,000000,14.5453,14.6045,14.1814,14.3551,5390.5668808786,0
+RYLD.US,D,20200325,000000,14.6569,14.7452,14.62,14.62,4953.6331478463,0
+RYLD.US,D,20200326,000000,14.5948,14.8442,14.5948,14.7025,3532.5680114036,0
+RYLD.US,D,20200327,000000,14.6831,14.8151,14.6162,14.6162,1829.1447550296,0
+RYLD.US,D,20200330,000000,14.8888,14.9587,14.8704,14.9354,2378.4034335821,0
+RYLD.US,D,20200331,000000,15.1081,15.1741,14.8791,15.1741,72845.303430019,0
+RYLD.US,D,20200401,000000,14.3008,14.6821,14.2756,14.4812,108128.73287647,0
+RYLD.US,D,20200402,000000,14.6773,15.2712,14.6433,14.7044,1331.411280844,0
+RYLD.US,D,20200403,000000,14.7268,14.7268,14.3726,14.5288,3605.7338016047,0
+RYLD.US,D,20200406,000000,14.7976,15.2158,14.7976,15.1635,3232.6913219874,0
+RYLD.US,D,20200407,000000,15.439,15.4556,15.1644,15.1644,13015.266623111,0
+RYLD.US,D,20200408,000000,15.2896,15.4022,15.2896,15.3614,853.25738431801,0
+RYLD.US,D,20200409,000000,15.4574,15.5875,15.4352,15.5875,2982.2788287636,0
+RYLD.US,D,20200413,000000,15.5273,15.5273,15.4196,15.4323,9265.2622492792,0
+RYLD.US,D,20200414,000000,15.5002,15.5972,15.4924,15.5691,6276.8003959915,0
+RYLD.US,D,20200415,000000,15.5351,15.5361,15.4624,15.4624,4031.3319896764,0
+RYLD.US,D,20200416,000000,15.4624,15.5691,15.4439,15.5322,3740.7298370463,0
+RYLD.US,D,20200417,000000,16.0397,16.0397,15.4245,15.7137,11461.266459402,0
+RYLD.US,D,20200420,000000,15.3886,15.7311,15.3886,15.5574,33138.950440699,0
+RYLD.US,D,20200421,000000,15.31,15.4778,15.31,15.4584,2608.205845059,0
+RYLD.US,D,20200422,000000,15.6195,15.7748,15.5584,15.5584,1189.201716791,0
+RYLD.US,D,20200423,000000,15.5671,15.7554,15.5671,15.6555,16166.548122199,0
+RYLD.US,D,20200424,000000,15.6662,15.9078,15.6662,15.8641,3034.834537218,0
+RYLD.US,D,20200427,000000,15.9727,16.129,15.9543,16.129,8919.0128759328,0
+RYLD.US,D,20200428,000000,16.2066,16.2591,16.1339,16.1805,2441.2641829099,0
+RYLD.US,D,20200429,000000,16.3862,16.491,16.3124,16.4259,3611.9168261288,0
+RYLD.US,D,20200430,000000,16.3202,16.3493,16.2892,16.2892,3982.8982975714,0
+RYLD.US,D,20200501,000000,16.163,16.163,16.0242,16.1018,1670.447125579,0
+RYLD.US,D,20200504,000000,16.0892,16.2009,16.0698,16.2009,2427.8676297744,0
+RYLD.US,D,20200505,000000,16.292,16.359,16.2231,16.2601,5599.7592106087,0
+RYLD.US,D,20200506,000000,16.3124,16.3221,16.2153,16.2474,5341.1026846863,0
+RYLD.US,D,20200507,000000,16.4017,16.4017,16.2231,16.3793,7126.9662680475,0
+RYLD.US,D,20200508,000000,16.4114,16.4288,16.4114,16.4114,1926.0121392396,0
+RYLD.US,D,20200511,000000,16.5201,16.5201,16.3745,16.4619,21015.069853136,0
+RYLD.US,D,20200512,000000,16.493,16.5725,16.4783,16.4783,3067.8106680129,0
+RYLD.US,D,20200513,000000,16.4736,16.4736,16.1949,16.2425,8862.335151129,0
+RYLD.US,D,20200514,000000,16.0252,16.4736,15.9495,16.4736,6429.3150009179,0
+RYLD.US,D,20200515,000000,16.2319,16.754,16.2319,16.7286,2868.9233791562,0
+RYLD.US,D,20200518,000000,17.1839,17.1839,16.9421,17.0364,12057.928325972,0
+RYLD.US,D,20200519,000000,16.9364,17.0558,16.8645,16.8645,7390.7753144067,0
+RYLD.US,D,20200520,000000,16.9809,17.1451,16.9615,17.1451,10727.547549216,0
+RYLD.US,D,20200521,000000,17.1354,17.1451,17.0471,17.0936,8522.2688023067,0
+RYLD.US,D,20200522,000000,17.2536,17.273,17.1275,17.2362,14074.624824898,0
+RYLD.US,D,20200526,000000,17.3983,17.3983,17.2536,17.3536,10996.509116011,0
+RYLD.US,D,20200527,000000,17.4071,17.4138,17.3255,17.4099,11895.108680172,0
+RYLD.US,D,20200528,000000,17.0936,17.4691,16.8733,17.3798,9424.990382817,0
+RYLD.US,D,20200529,000000,17.4322,17.4653,17.378,17.4653,3711.8757226008,0
+RYLD.US,D,20200601,000000,17.541,17.541,17.2954,17.4128,9614.6031348877,0
+RYLD.US,D,20200602,000000,17.4788,17.4972,17.3322,17.4875,19033.410493181,0
+RYLD.US,D,20200603,000000,17.5041,17.5225,17.4972,17.5176,6969.2991426844,0
+RYLD.US,D,20200604,000000,17.5041,17.5041,17.3895,17.3895,12910.155206202,0
+RYLD.US,D,20200605,000000,17.4788,17.5497,17.475,17.475,15920.257645325,0
+RYLD.US,D,20200608,000000,17.541,17.541,17.4468,17.5225,7315.5485160308,0
+RYLD.US,D,20200609,000000,17.5225,17.5313,17.5079,17.5079,8859.243638867,0
+RYLD.US,D,20200610,000000,17.5681,17.5681,17.4245,17.4759,20294.747496085,0
+RYLD.US,D,20200611,000000,17.4419,17.4681,17.2429,17.2429,5674.9860089847,0
+RYLD.US,D,20200612,000000,17.4788,17.4972,17.2954,17.3934,21313.916038465,0
+RYLD.US,D,20200615,000000,17.3168,17.536,17.3168,17.536,7862.7461864087,0
+RYLD.US,D,20200616,000000,17.541,17.5594,17.4517,17.5263,15782.170097621,0
+RYLD.US,D,20200617,000000,17.5497,17.5778,17.5313,17.5681,3778.858488278,0
+RYLD.US,D,20200618,000000,17.5041,17.5594,17.4962,17.5594,11839.461459456,0
+RYLD.US,D,20200619,000000,17.5313,17.541,17.2304,17.3479,44730.060415105,0
+RYLD.US,D,20200622,000000,17.1645,17.2906,17.0207,17.2489,6085.1266357462,0
+RYLD.US,D,20200623,000000,17.4419,17.4604,17.2439,17.376,6026.3879027677,0
+RYLD.US,D,20200624,000000,17.2091,17.2091,16.8442,17.012,7672.1029302507,0
+RYLD.US,D,20200625,000000,16.8413,17.2536,16.8413,17.1799,9220.9505735236,0
+RYLD.US,D,20200626,000000,17.1926,17.1926,16.8082,16.915,3299.6740876646,0
+RYLD.US,D,20200629,000000,17.0304,17.3526,16.9665,17.2372,15542.062645271,0
+RYLD.US,D,20200630,000000,17.1518,17.5012,17.0849,17.4371,31322.171734717,0
+RYLD.US,D,20200701,000000,17.5865,17.6118,17.3004,17.4138,24168.412360398,0
+RYLD.US,D,20200702,000000,17.3128,17.6691,17.3128,17.5313,3538.7510359276,0
+RYLD.US,D,20200706,000000,17.8097,18.1339,17.5497,17.6021,11611.720056153,0
+RYLD.US,D,20200707,000000,17.6118,17.6477,17.4788,17.541,7358.8296876992,0
+RYLD.US,D,20200708,000000,17.536,17.6477,17.4322,17.5447,5593.5761860848,0
+RYLD.US,D,20200709,000000,17.5225,17.5225,17.2061,17.3643,12483.526514044,0
+RYLD.US,D,20200710,000000,17.5128,17.5671,17.4788,17.541,2285.6580657214,0
+RYLD.US,D,20200713,000000,17.5681,17.7457,17.4099,17.4099,13690.24680032,0
+RYLD.US,D,20200714,000000,17.4837,17.6758,17.4837,17.6233,3520.2019623554,0
+RYLD.US,D,20200715,000000,17.8184,17.998,17.8184,17.9223,6511.7553279052,0
+RYLD.US,D,20200716,000000,17.9708,18.0785,17.9708,18.0697,7115.6307230868,0
+RYLD.US,D,20200717,000000,18.1319,18.2095,18.0155,18.1349,7198.0710500741,0
+RYLD.US,D,20200720,000000,18.2057,18.2493,18.0513,18.1804,17079.574743582,0
+RYLD.US,D,20200721,000000,18.196,18.3008,18.1707,18.2454,7148.6068538817,0
+RYLD.US,D,20200722,000000,18.2736,18.3183,18.2736,18.3183,1494.2309266438,0
+RYLD.US,D,20200723,000000,18.2842,18.4307,18.1766,18.2717,5389.5363767913,0
+RYLD.US,D,20200724,000000,18.1513,18.3221,18.1513,18.2454,3744.8518533957,0
+RYLD.US,D,20200727,000000,18.3678,18.3678,18.2232,18.3541,3306.8876162759,0
+RYLD.US,D,20200728,000000,18.3765,18.4677,18.3318,18.3318,26131.522646783,0
+RYLD.US,D,20200729,000000,18.3949,18.5492,18.3803,18.422,18150.26849033,0
+RYLD.US,D,20200730,000000,18.422,18.4852,18.422,18.4802,3936.5256136411,0
+RYLD.US,D,20200731,000000,18.5492,18.5492,18.2493,18.3706,13116.256023671,0
+RYLD.US,D,20200803,000000,18.5851,18.6395,18.3862,18.5803,6434.4675213546,0
+RYLD.US,D,20200804,000000,18.5492,18.688,18.5492,18.688,4296.1715401229,0
+RYLD.US,D,20200805,000000,18.7394,18.8015,18.6937,18.7666,15386.456528082,0
+RYLD.US,D,20200806,000000,18.8568,18.8568,18.7394,18.8034,4780.508461173,0
+RYLD.US,D,20200807,000000,18.7394,18.8839,18.7394,18.8345,5428.6955321102,0
+RYLD.US,D,20200810,000000,18.9286,18.9383,18.8762,18.9102,14825.862304569,0
+RYLD.US,D,20200811,000000,19.0004,19.0004,18.8869,18.8956,19144.704934613,0
+RYLD.US,D,20200812,000000,18.9567,18.9567,18.8752,18.9102,7690.6520038228,0
+RYLD.US,D,20200813,000000,18.9654,18.9839,18.8316,18.9063,11558.133843612,0
+RYLD.US,D,20200814,000000,18.9567,18.9567,18.8617,18.8928,4232.2802867078,0
+RYLD.US,D,20200817,000000,18.9917,18.9917,18.8015,18.8752,10702.81545112,0
+RYLD.US,D,20200818,000000,19.0198,19.0198,18.8199,18.9102,17398.000506571,0
+RYLD.US,D,20200819,000000,19.0092,19.0101,18.9567,19.0101,7732.9026714038,0
+RYLD.US,D,20200820,000000,19.0004,19.0004,18.9199,18.9567,8167.7753962615,0
+RYLD.US,D,20200821,000000,18.9567,19.0567,18.8296,18.8821,9079.7715135579,0
+RYLD.US,D,20200824,000000,18.8936,18.8936,18.6395,18.7966,7909.118870339,0
+RYLD.US,D,20200825,000000,18.9383,18.9383,18.7481,18.848,16458.180778917,0
+RYLD.US,D,20200826,000000,18.9199,18.9199,18.7666,18.8054,10124.702658121,0
+RYLD.US,D,20200827,000000,18.785,18.8655,18.6492,18.8296,16163.456609938,0
+RYLD.US,D,20200828,000000,18.8839,18.9266,18.8151,18.9266,11224.250519314,0
+RYLD.US,D,20200831,000000,18.9742,18.9742,18.6763,18.7394,66581.899587162,0
+RYLD.US,D,20200901,000000,18.6666,18.8995,18.6666,18.848,5571.9356002506,0
+RYLD.US,D,20200902,000000,19.0286,19.0286,18.9005,18.9751,18079.163708304,0
+RYLD.US,D,20200903,000000,19.0567,19.0567,18.5676,18.6201,12118.728067126,0
+RYLD.US,D,20200904,000000,18.8102,18.8966,18.2135,18.6589,21087.205139251,0
+RYLD.US,D,20200908,000000,18.5754,18.5754,18.3493,18.4036,11680.763830005,0
+RYLD.US,D,20200909,000000,18.6298,18.7432,18.5172,18.685,27353.700494369,0
+RYLD.US,D,20200910,000000,18.8015,18.8345,18.3949,18.4949,13108.011990972,0
+RYLD.US,D,20200911,000000,18.5065,18.6298,18.3046,18.423,8334.7170584107,0
+RYLD.US,D,20200914,000000,18.4677,18.8568,18.4677,18.8345,11352.033026144,0
+RYLD.US,D,20200915,000000,19.0004,19.0004,18.8102,18.8627,7201.1625623361,0
+RYLD.US,D,20200916,000000,19.0373,19.1459,19.0004,19.1188,6172.7194831701,0
+RYLD.US,D,20200917,000000,18.9005,19.0916,18.8568,19.0149,5257.6318536117,0
+RYLD.US,D,20200918,000000,19.0819,19.1916,18.8296,19.0373,63099.826276039,0
+RYLD.US,D,20200921,000000,18.685,18.685,18.2329,18.3988,16862.138381154,0
+RYLD.US,D,20200922,000000,18.3221,18.5298,18.3133,18.4899,14048.862222714,0
+RYLD.US,D,20200923,000000,18.5531,18.6298,18.1319,18.1319,11245.891105148,0
+RYLD.US,D,20200924,000000,18.0058,18.3396,17.8786,18.1232,7811.2209820417,0
+RYLD.US,D,20200925,000000,18.164,18.4133,18.1562,18.3405,9535.2543201625,0
+RYLD.US,D,20200928,000000,18.6201,18.7753,18.5928,18.7297,19052.99007084,0
+RYLD.US,D,20200929,000000,18.7937,18.7937,18.5754,18.684,12851.416473225,0
+RYLD.US,D,20200930,000000,18.7529,18.883,18.5754,18.688,10047.414851571,0
+RYLD.US,D,20201001,000000,18.8655,18.9199,18.7481,18.8413,16806.491160438,0
+RYLD.US,D,20201002,000000,18.522,18.9654,18.522,18.9432,19963.955684049,0
+RYLD.US,D,20201005,000000,19.1742,19.1916,19.0198,19.1692,51689.054516917,0
+RYLD.US,D,20201006,000000,19.3371,19.3624,19.0916,19.1479,21004.764812263,0
+RYLD.US,D,20201007,000000,19.3003,19.3167,19.2721,19.2866,3212.0812402406,0
+RYLD.US,D,20201008,000000,19.4041,19.4516,19.3721,19.4079,14569.266786821,0
+RYLD.US,D,20201009,000000,19.3721,19.4982,19.3721,19.4206,12299.06628241,0
+RYLD.US,D,20201012,000000,19.441,19.4807,19.4041,19.4526,11792.058271439,0
+RYLD.US,D,20201013,000000,19.4904,19.4904,19.3954,19.4904,5845.0191833958,0
+RYLD.US,D,20201014,000000,19.5079,19.5079,19.4109,19.4653,3599.5507770806,0
+RYLD.US,D,20201015,000000,19.4904,19.4904,19.3721,19.441,12970.954947356,0
+RYLD.US,D,20201016,000000,19.5177,19.5817,19.4041,19.4817,11625.116609289,0
+RYLD.US,D,20201019,000000,19.7097,19.7097,19.2595,19.3537,6178.9025076942,0
+RYLD.US,D,20201020,000000,19.4924,19.4924,19.3352,19.3711,9908.2967997797,0
+RYLD.US,D,20201021,000000,19.3711,19.3711,19.2246,19.2682,9243.6216634451,0
+RYLD.US,D,20201022,000000,19.3537,19.4459,19.3517,19.441,13999.398026522,0
+RYLD.US,D,20201023,000000,19.6186,19.6186,19.4265,19.5729,12883.362099932,0
+RYLD.US,D,20201026,000000,19.4982,19.4982,19.1789,19.1974,8138.9212818159,0
+RYLD.US,D,20201027,000000,19.2925,19.2925,19.1285,19.1382,4953.6331478463,0
+RYLD.US,D,20201028,000000,18.9237,18.9237,18.5948,18.5948,13908.713666836,0
+RYLD.US,D,20201029,000000,18.6308,18.9325,18.5346,18.914,7866.8682027581,0
+RYLD.US,D,20201030,000000,18.8413,18.8413,18.6045,18.7121,33967.47572692,0
+RYLD.US,D,20201102,000000,18.8928,19.0383,18.8131,18.9888,15222.606378195,0
+RYLD.US,D,20201103,000000,19.3303,19.3808,19.1974,19.3594,4217.853229485,0
+RYLD.US,D,20201104,000000,19.1886,19.6088,19.1886,19.5351,4713.5256954959,0
+RYLD.US,D,20201105,000000,19.5894,19.8563,19.5729,19.7855,12152.734702007,0
+RYLD.US,D,20201106,000000,19.9747,19.9747,19.7699,19.8282,3910.7630114576,0
+RYLD.US,D,20201109,000000,20.162,20.2222,20.0572,20.1066,17439.220670065,0
+RYLD.US,D,20201110,000000,20.1116,20.1668,20.0775,20.1397,23148.213313931,0
+RYLD.US,D,20201111,000000,20.2028,20.2028,20.0465,20.1668,14315.762781336,0
+RYLD.US,D,20201112,000000,20.1223,20.2581,20.094,20.131,13218.275928318,0
+RYLD.US,D,20201113,000000,20.2581,20.2678,20.1057,20.2222,8845.8470857316,0
+RYLD.US,D,20201116,000000,20.2444,20.2852,20.1116,20.2581,11267.531690982,0
+RYLD.US,D,20201117,000000,20.2493,20.294,20.2028,20.2581,15608.01490686,0
+RYLD.US,D,20201118,000000,20.294,20.3851,20.2309,20.2823,17591.735274991,0
+RYLD.US,D,20201119,000000,20.2125,20.3502,20.2125,20.2765,25007.242687494,0
+RYLD.US,D,20201120,000000,20.294,20.4415,20.2493,20.3861,8070.9080120515,0
+RYLD.US,D,20201123,000000,20.3774,20.4231,20.2125,20.3803,20126.775329849,0
+RYLD.US,D,20201124,000000,20.5142,20.5773,20.425,20.523,11380.88714059,0
+RYLD.US,D,20201125,000000,20.5191,20.5608,20.3851,20.486,53216.261574355,0
+RYLD.US,D,20201127,000000,20.5608,20.5918,20.5104,20.587,3248.1488832975,0
+RYLD.US,D,20201130,000000,20.6055,20.6055,20.3037,20.4579,22368.121719815,0
+RYLD.US,D,20201201,000000,20.6336,20.6336,20.4842,20.5511,14947.461786875,0
+RYLD.US,D,20201202,000000,20.5967,20.5967,20.4696,20.5686,40886.280169326,0
+RYLD.US,D,20201203,000000,20.6336,20.6685,20.523,20.5763,27298.053273652,0
+RYLD.US,D,20201204,000000,20.7694,20.7694,20.6152,20.6898,38766.533261665,0
+RYLD.US,D,20201207,000000,20.8344,20.8344,20.6782,20.7152,28042.077224712,0
+RYLD.US,D,20201208,000000,20.6734,20.8073,20.6734,20.7646,34634.21187143,0
+RYLD.US,D,20201209,000000,20.8441,20.8441,20.7336,20.7607,71251.113606903,0
+RYLD.US,D,20201210,000000,20.7878,20.7976,20.6239,20.7743,16146.96854454,0
+RYLD.US,D,20201211,000000,20.7762,20.8073,20.6967,20.7646,15594.618353725,0
+RYLD.US,D,20201214,000000,20.8441,20.8441,20.7791,20.8053,10777.011745407,0
+RYLD.US,D,20201215,000000,20.8617,20.8888,20.752,20.8441,21331.43460795,0
+RYLD.US,D,20201216,000000,20.9528,20.9528,20.816,20.8529,17764.859961665,0
+RYLD.US,D,20201217,000000,20.7791,20.8888,20.7433,20.816,28183.256284678,0
+RYLD.US,D,20201218,000000,20.8986,20.8986,20.7064,20.7161,22243.430725247,0
+RYLD.US,D,20201221,000000,20.5608,20.7064,20.2581,20.654,36504.576789953,0
+RYLD.US,D,20201222,000000,20.816,20.816,20.6734,20.6958,13287.31970217,0
+RYLD.US,D,20201223,000000,20.7743,20.9431,20.7743,20.8946,28874.724527283,0
+RYLD.US,D,20201224,000000,20.7161,20.9615,20.7161,20.9237,12149.643189746,0
+RYLD.US,D,20201228,000000,21.2459,21.2459,20.8791,20.9994,27930.782783279,0
+RYLD.US,D,20201229,000000,21.0712,21.0712,20.6772,20.7976,44304.462227034,0
+RYLD.US,D,20201230,000000,20.6336,20.7064,20.6122,20.6667,18117.292359535,0
+RYLD.US,D,20201231,000000,20.5608,20.6879,20.5104,20.6463,9209.6150285628,0
+RYLD.US,D,20210104,000000,20.8073,20.8073,20.3405,20.4502,34575.473138452,0
+RYLD.US,D,20210105,000000,20.3134,20.7336,20.3134,20.7249,12171.28377558,0
+RYLD.US,D,20210106,000000,20.6782,21.0974,20.6782,20.9578,20236.008763107,0
+RYLD.US,D,20210107,000000,21.1625,21.1625,21.0625,21.1546,12589.66843504,0
+RYLD.US,D,20210108,000000,21.1916,21.1916,21.0712,21.1449,51723.061151799,0
+RYLD.US,D,20210111,000000,20.9083,21.1916,20.9083,21.1625,42450.585373909,0
+RYLD.US,D,20210112,000000,21.2168,21.2245,21.1537,21.1867,52940.086478948,0
+RYLD.US,D,20210113,000000,21.2362,21.2362,21.1449,21.2081,50987.281233438,0
+RYLD.US,D,20210114,000000,21.2827,21.2827,21.2091,21.2265,52763.870280013,0
+RYLD.US,D,20210115,000000,20.9994,21.5923,20.8888,21.077,48964.401709988,0
+RYLD.US,D,20210119,000000,21.2536,21.2546,21.0829,21.2041,19587.82169217,0
+RYLD.US,D,20210120,000000,21.1994,21.3168,21.1994,21.272,25974.886025506,0
+RYLD.US,D,20210121,000000,21.2817,21.2817,21.1703,21.1897,27400.073178299,0
+RYLD.US,D,20210122,000000,21.1897,21.3091,21.0877,21.3091,22345.450629894,0
+RYLD.US,D,20210125,000000,21.3091,21.3459,21.078,21.1934,43349.184938069,0
+RYLD.US,D,20210126,000000,21.2071,21.272,21.0974,21.2071,38500.663207132,0
+RYLD.US,D,20210127,000000,21.0596,21.1994,20.8685,20.9033,31849.789827436,0
+RYLD.US,D,20210128,000000,20.85,21.1528,20.85,20.9956,13864.401991081,0
+RYLD.US,D,20210129,000000,20.9675,21.0877,20.7179,20.7549,62588.696248718,0
+RYLD.US,D,20210201,000000,20.9393,21.1944,20.912,21.1606,23558.353940693,0
+RYLD.US,D,20210202,000000,21.1431,21.3459,21.1431,21.3091,17507.233939829,0
+RYLD.US,D,20210203,000000,21.3091,21.4758,21.18,21.438,28272.910140277,0
+RYLD.US,D,20210204,000000,21.3275,21.604,21.3275,21.604,25799.700330659,0
+RYLD.US,D,20210205,000000,21.7147,21.7147,21.5729,21.6748,43589.292390419,0
+RYLD.US,D,20210208,000000,21.8164,21.8164,21.6699,21.7438,54426.073372893,0
+RYLD.US,D,20210209,000000,21.7883,21.7883,21.7059,21.7719,80877.052286751,0
+RYLD.US,D,20210210,000000,21.8543,21.8816,21.6224,21.7194,82926.724916472,0
+RYLD.US,D,20210211,000000,21.864,21.864,21.7244,21.7341,36354.123193202,0
+RYLD.US,D,20210212,000000,21.8067,21.8067,21.6554,21.7719,29824.849295812,0
+RYLD.US,D,20210216,000000,21.8719,21.8719,21.7438,21.7719,74968.141849941,0
+RYLD.US,D,20210217,000000,21.8359,21.8359,21.7448,21.7719,42524.781668196,0
+RYLD.US,D,20210218,000000,21.8446,21.8446,21.6796,21.7796,36464.387130547,0
+RYLD.US,D,20210219,000000,21.798,22.1678,21.798,22.0396,62659.801030745,0
+RYLD.US,D,20210222,000000,21.9281,22.0396,21.8446,21.8816,111145.01834012,0
+RYLD.US,D,20210223,000000,21.864,21.899,21.374,21.8067,126808.6804677,0
+RYLD.US,D,20210224,000000,21.9281,22.1135,21.7883,22.0299,88564.612778312,0
+RYLD.US,D,20210225,000000,22.1493,22.1717,21.5119,21.5778,118067.94479887,0
+RYLD.US,D,20210226,000000,21.4855,21.8388,21.3275,21.6224,111350.08865349,0
+RYLD.US,D,20210301,000000,22.0484,22.0979,21.7175,22.0572,172937.13492932,0
+RYLD.US,D,20210302,000000,22.1581,22.1581,21.8164,21.8164,106945.71418421,0
+RYLD.US,D,20210303,000000,21.9737,21.9834,21.6962,21.7194,104832.15030107,0
+RYLD.US,D,20210304,000000,21.6875,21.802,20.9762,21.2449,210797.85509821,0
+RYLD.US,D,20210305,000000,21.5303,21.6962,20.7734,21.6505,166932.38761239,0
+RYLD.US,D,20210308,000000,21.8446,21.9737,21.6962,21.7525,109312.78207283,0
+RYLD.US,D,20210309,000000,22.066,22.1581,21.9048,22.0396,81117.159739102,0
+RYLD.US,D,20210310,000000,22.2872,22.3521,22.1581,22.2872,102256.92058681,0
+RYLD.US,D,20210311,000000,22.4269,22.5288,22.3434,22.4628,126024.46685723,0
+RYLD.US,D,20210312,000000,22.5452,22.5734,22.4715,22.5288,100095.95351565,0
+RYLD.US,D,20210315,000000,22.6656,22.6656,22.5288,22.5831,179430.34118366,0
+RYLD.US,D,20210316,000000,22.6753,22.6753,22.5104,22.5646,114973.34102459,0
+RYLD.US,D,20210317,000000,22.6375,22.6375,22.4686,22.621,109491.05927994,0
+RYLD.US,D,20210318,000000,22.6375,22.6947,22.4715,22.5007,163303.98272086,0
+RYLD.US,D,20210319,000000,22.5646,22.8791,22.4356,22.7355,123653.27695226,0
+RYLD.US,D,20210322,000000,22.6375,22.6375,22.4812,22.5734,112221.89511139,0
+RYLD.US,D,20210323,000000,22.5646,22.5646,21.9184,22.0202,163949.07827954,0
+RYLD.US,D,20210324,000000,22.2143,22.3153,21.6224,21.6224,126862.26668024,0
+RYLD.US,D,20210325,000000,21.4477,22.0572,21.2623,21.9901,144454.00195522,0
+RYLD.US,D,20210326,000000,22.2337,22.2503,21.965,22.2503,87157.974699093,0
+RYLD.US,D,20210329,000000,22.2775,22.326,21.8164,21.8446,143330.75250002,0
+RYLD.US,D,20210330,000000,21.8719,22.224,21.7147,22.1493,89682.709713077,0
+RYLD.US,D,20210331,000000,22.2872,22.491,22.26,22.4182,126088.35811064,0
+RYLD.US,D,20210401,000000,22.5928,22.6307,22.3793,22.6307,77710.313226354,0
+RYLD.US,D,20210405,000000,22.9149,22.9149,22.6656,22.7587,139500.36880738,0
+RYLD.US,D,20210406,000000,22.7393,22.8684,22.7131,22.7724,112904.08881722,0
+RYLD.US,D,20210407,000000,22.8607,22.8607,22.4715,22.5191,142789.73785417,0
+RYLD.US,D,20210408,000000,22.7131,22.7131,22.4356,22.6656,134463.26482846,0
+RYLD.US,D,20210409,000000,22.7131,22.7287,22.59,22.7131,114801.246842,0
+RYLD.US,D,20210412,000000,22.8791,22.8791,22.5646,22.6996,129211.81599938,0
+RYLD.US,D,20210413,000000,22.749,22.7675,22.4628,22.6656,158629.61618068,0
+RYLD.US,D,20210414,000000,22.6656,23.0538,22.6656,22.8694,95441.166553136,0
+RYLD.US,D,20210415,000000,23.0169,23.0169,22.8005,22.9994,96024.431866571,0
+RYLD.US,D,20210416,000000,23.1654,23.1654,22.8975,23.0451,140317.55854864,0
+RYLD.US,D,20210419,000000,23.0916,23.0916,22.7743,22.8393,155991.52571709,0
+RYLD.US,D,20210420,000000,22.849,22.849,22.4385,22.5734,90453.526770407,0
+RYLD.US,D,20210421,000000,22.6258,22.9519,22.4754,22.8868,103686.22975596,0
+RYLD.US,D,20210422,000000,23.0635,23.1013,22.7559,22.8868,112831.9535311,0
+RYLD.US,D,20210423,000000,23.0354,23.1848,22.9422,23.1478,111800.41893967,0
+RYLD.US,D,20210426,000000,23.1751,23.2779,23.1478,23.2217,118001.99253728,0
+RYLD.US,D,20210427,000000,23.3439,23.3439,23.2217,23.2876,110229.93071056,0
+RYLD.US,D,20210428,000000,23.3245,23.3342,23.2411,23.3245,109441.59508375,0
+RYLD.US,D,20210429,000000,23.4546,23.4546,23.1751,23.2964,146993.16402644,0
+RYLD.US,D,20210430,000000,23.2508,23.2915,23.1197,23.1751,112164.18688249,0
+RYLD.US,D,20210503,000000,23.3245,23.3245,23.1945,23.2547,209504.5724686,0
+RYLD.US,D,20210504,000000,23.2682,23.2682,22.9519,23.1284,163246.27449197,0
+RYLD.US,D,20210505,000000,23.2964,23.2964,23.0451,23.11,66229.467189293,0
+RYLD.US,D,20210506,000000,23.1751,23.1751,22.849,23.1664,161016.26364697,0
+RYLD.US,D,20210507,000000,23.2032,23.3158,23.1197,23.3158,211596.4957659,0
+RYLD.US,D,20210510,000000,23.3895,23.3992,22.9519,22.9519,289374.82226202,0
+RYLD.US,D,20210511,000000,22.6714,23.0256,22.4851,22.9325,204572.5799066,0
+RYLD.US,D,20210512,000000,22.849,22.8868,22.2609,22.2842,209179.96368109,0
+RYLD.US,D,20210513,000000,22.5142,22.8199,22.3086,22.6811,184057.30453581,0
+RYLD.US,D,20210514,000000,22.7937,23.1644,22.7743,23.1284,132842.28189908,0
+RYLD.US,D,20210517,000000,23.1197,23.2032,22.8674,23.2032,145507.1771325,0
+RYLD.US,D,20210518,000000,23.2964,23.3372,23.0732,23.0916,136549.00510125,0
+RYLD.US,D,20210519,000000,22.8393,22.98,22.5686,22.8587,147009.65209183,0
+RYLD.US,D,20210520,000000,23.0732,23.1664,22.8209,23.1197,219739.53906407,0
+RYLD.US,D,20210521,000000,23.1664,23.3711,23.1664,23.2217,136760.25843915,0
+RYLD.US,D,20210524,000000,23.1478,23.1664,23.0305,23.1284,141500.57724091,0
+RYLD.US,D,20210525,000000,23.1664,23.2217,23.0354,23.0354,104107.70592767,0
+RYLD.US,D,20210526,000000,23.0451,23.2779,23.0451,23.2314,102356.87948329,0
+RYLD.US,D,20210527,000000,23.2682,23.4089,23.2517,23.3517,163153.52912411,0
+RYLD.US,D,20210528,000000,23.3711,23.4458,23.3663,23.4041,149231.41890414,0
+RYLD.US,D,20210601,000000,23.5302,23.5477,23.4089,23.5205,245168.25792329,0
+RYLD.US,D,20210602,000000,23.605,23.605,23.4643,23.5205,195097.0948235,0
+RYLD.US,D,20210603,000000,23.5118,23.5205,23.3614,23.4643,159036.66529518,0
+RYLD.US,D,20210604,000000,23.5574,23.5574,23.4643,23.5477,181611.91833655,0
+RYLD.US,D,20210607,000000,23.6321,23.6738,23.5477,23.6234,261657.35382483,0
+RYLD.US,D,20210608,000000,23.7166,23.7166,23.5953,23.6603,210241.38289105,0
+RYLD.US,D,20210609,000000,23.7437,23.7437,23.6234,23.6505,251457.42436833,0
+RYLD.US,D,20210610,000000,23.735,23.735,23.6137,23.6234,242183.91808635,0
+RYLD.US,D,20210611,000000,23.6884,23.7253,23.6263,23.6651,174292.24780417,0
+RYLD.US,D,20210614,000000,23.7253,23.7253,23.6505,23.6787,297219.01937486,0
+RYLD.US,D,20210615,000000,23.7534,23.7534,23.6505,23.6603,225996.7598824,0
+RYLD.US,D,20210616,000000,23.7078,23.7166,23.6234,23.6787,252453.92182079,0
+RYLD.US,D,20210617,000000,23.6505,23.7718,23.6408,23.7166,204561.24436163,0
+RYLD.US,D,20210618,000000,23.6505,23.7815,23.5302,23.6234,303775.08637852,0
+RYLD.US,D,20210621,000000,23.5118,23.6408,23.4089,23.6283,288059.89904658,0
+RYLD.US,D,20210622,000000,23.6603,23.6787,23.5021,23.6787,164075.83028228,0
+RYLD.US,D,20210623,000000,23.7437,23.7815,23.7166,23.7534,192479.61444165,0
+RYLD.US,D,20210624,000000,23.7815,23.8747,23.7593,23.8466,201167.79440201,0
+RYLD.US,D,20210625,000000,23.9116,23.9116,23.8126,23.8563,139127.32632776,0
+RYLD.US,D,20210628,000000,23.931,23.9398,23.801,23.8369,174124.27563794,0
+RYLD.US,D,20210629,000000,23.9038,23.9679,23.8185,23.8418,187548.65238373,0
+RYLD.US,D,20210630,000000,23.8185,23.8844,23.7815,23.8466,186295.55941352,0
+RYLD.US,D,20210701,000000,23.9495,23.9495,23.8466,23.8941,206472.82944365,0
+RYLD.US,D,20210702,000000,23.9776,23.9776,23.8466,23.8747,213440.06757816,0
+RYLD.US,D,20210706,000000,23.9582,23.9582,23.6408,23.7815,329881.87692721,0
+RYLD.US,D,20210707,000000,23.7815,23.8145,23.5477,23.6787,262480.72659061,0
+RYLD.US,D,20210708,000000,23.5953,23.6787,23.1751,23.5302,369380.06809089,0
+RYLD.US,D,20210709,000000,23.6787,23.8369,23.6234,23.8369,178518.34506636,0
+RYLD.US,D,20210712,000000,23.8369,23.9038,23.735,23.8941,274974.55814552,0
+RYLD.US,D,20210713,000000,23.7718,23.8747,23.6234,23.6981,271343.06174174,0
+RYLD.US,D,20210714,000000,23.8282,23.8941,23.3895,23.4177,379461.48957734,0
+RYLD.US,D,20210715,000000,23.3614,23.4186,22.9985,23.2964,483452.74854314,0
+RYLD.US,D,20210716,000000,23.4546,23.4924,23.0916,23.2129,301489.4283128,0
+RYLD.US,D,20210719,000000,23.0062,23.0742,22.7141,22.883,414974.72143527,0
+RYLD.US,D,20210720,000000,23.015,23.4575,22.9159,23.4011,193532.78961891,0
+RYLD.US,D,20210721,000000,23.5331,23.5992,23.4293,23.5992,203245.29064209,0
+RYLD.US,D,20210722,000000,23.6089,23.6089,23.3633,23.4293,136910.71203589,0
+RYLD.US,D,20210723,000000,23.5516,23.5516,23.3168,23.5137,146942.66932615,0
+RYLD.US,D,20210726,000000,23.5137,23.637,23.4575,23.4856,268708.0627904,0
+RYLD.US,D,20210727,000000,23.4575,23.5137,23.2411,23.3914,220692.75534486,0
+RYLD.US,D,20210728,000000,23.5516,23.6835,23.4011,23.6127,219714.80696598,0
+RYLD.US,D,20210729,000000,23.7029,23.768,23.6457,23.6932,280012.69262853,0
+RYLD.US,D,20210730,000000,23.7117,23.769,23.604,23.6457,348974.02615337,0
+RYLD.US,D,20210802,000000,23.7593,23.7874,23.505,23.5992,366565.76142836,0
+RYLD.US,D,20210803,000000,23.6932,23.7029,23.439,23.6932,279290.3092633,0
+RYLD.US,D,20210804,000000,23.6554,23.6884,23.5516,23.571,461340.19183698,0
+RYLD.US,D,20210805,000000,23.6932,23.769,23.6089,23.7496,212469.33272788,0
+RYLD.US,D,20210806,000000,23.8349,23.8816,23.7399,23.8436,267914.57464316,0
+RYLD.US,D,20210809,000000,23.8913,23.8913,23.7399,23.8436,400036.53418518,0
+RYLD.US,D,20210810,000000,23.8816,23.9097,23.8068,23.8719,216825.27350508,0
+RYLD.US,D,20210811,000000,23.9291,23.9475,23.7971,23.9291,258159.82295239,0
+RYLD.US,D,20210812,000000,23.9572,23.9572,23.8816,23.9524,242311.70059317,0
+RYLD.US,D,20210813,000000,23.9475,23.9756,23.9097,23.9291,355398.18863384,0
+RYLD.US,D,20210816,000000,23.9291,23.9291,23.7476,23.8816,406991.40627064,0
+RYLD.US,D,20210817,000000,23.7874,23.7971,23.4478,23.6835,501638.05417243,0
+RYLD.US,D,20210818,000000,23.7311,23.8621,23.5516,23.571,255092.01228438,0
+RYLD.US,D,20210819,000000,23.4293,23.4575,23.1469,23.2974,581452.65674514,0
+RYLD.US,D,20210820,000000,23.3536,23.6273,23.2314,23.6127,313272.21204745,0
+RYLD.US,D,20210823,000000,23.5516,23.5895,23.4769,23.5895,413012.64165298,0
+RYLD.US,D,20210824,000000,23.5992,23.6457,23.5797,23.637,255073.46321081,0
+RYLD.US,D,20210825,000000,23.6835,23.6932,23.5992,23.6738,263244.33011933,0
+RYLD.US,D,20210826,000000,23.637,23.6835,23.5613,23.5797,212678.52505761,0
+RYLD.US,D,20210827,000000,23.6651,23.7496,23.6273,23.7399,234438.64936589,0
+RYLD.US,D,20210830,000000,23.769,23.7777,23.7214,23.7399,331767.69940704,0
+RYLD.US,D,20210831,000000,23.7874,23.7971,23.7214,23.7971,269282.05356706,0
+RYLD.US,D,20210901,000000,23.863,23.863,23.7399,23.7971,350600.1616032,0
+RYLD.US,D,20210902,000000,23.8068,23.8816,23.7777,23.8068,320109.60666695,0
+RYLD.US,D,20210903,000000,23.8155,23.8349,23.7874,23.8155,304388.23631048,0
+RYLD.US,D,20210907,000000,23.8349,23.8816,23.7874,23.8252,456219.61702699,0
+RYLD.US,D,20210908,000000,23.8068,23.8349,23.7603,23.8068,347055.22754274,0
+RYLD.US,D,20210909,000000,23.8068,23.8349,23.7874,23.7971,424935.57394351,0
+RYLD.US,D,20210910,000000,23.8349,23.8515,23.7593,23.769,386520.44257562,0
+RYLD.US,D,20210913,000000,23.863,23.863,23.769,23.8068,427124.36462501,0
+RYLD.US,D,20210914,000000,23.863,23.8816,23.7787,23.7971,495112.90229141,0
+RYLD.US,D,20210915,000000,23.8349,23.8767,23.8058,23.8719,385483.75546376,0
+RYLD.US,D,20210916,000000,23.8816,23.901,23.8436,23.8436,418231.11435127,0
+RYLD.US,D,20210917,000000,23.8816,23.8913,23.7117,23.8349,584337.03768561,0
+RYLD.US,D,20210920,000000,23.3071,23.3168,22.9209,23.1751,1150116.7577664,0
+RYLD.US,D,20210921,000000,23.4011,23.4458,23.0615,23.2595,425454.94800353,0
+RYLD.US,D,20210922,000000,23.2789,23.5215,23.2789,23.4108,328762.74948836,0
+RYLD.US,D,20210923,000000,23.5428,23.6738,23.505,23.6738,309638.65463548,0
+RYLD.US,D,20210924,000000,23.6176,23.6932,23.5613,23.6738,272189.10559744,0
+RYLD.US,D,20210927,000000,23.6835,23.8349,23.6738,23.8068,408578.38256514,0
+RYLD.US,D,20210928,000000,23.7029,23.7593,23.5225,23.5516,533372.42754209,0
+RYLD.US,D,20210929,000000,23.6738,23.6738,23.4856,23.5428,318555.60650325,0
+RYLD.US,D,20210930,000000,23.637,23.637,23.4108,23.4478,436849.23169724,0
+RYLD.US,D,20211001,000000,23.4856,23.7117,23.3449,23.6651,478182.75064047,0
+RYLD.US,D,20211004,000000,23.6932,23.6932,23.4575,23.5331,524143.23293586,0
+RYLD.US,D,20211005,000000,23.6176,23.7496,23.571,23.6932,370942.31228729,0
+RYLD.US,D,20211006,000000,23.5516,23.6554,23.4061,23.6176,1019104.6511264,0
+RYLD.US,D,20211007,000000,23.7496,23.8816,23.7311,23.8436,490141.75057406,0
+RYLD.US,D,20211008,000000,23.8913,23.8913,23.7991,23.8252,269483.00186409,0
+RYLD.US,D,20211011,000000,23.8913,23.9291,23.7777,23.7874,801274.6361362,0
+RYLD.US,D,20211012,000000,23.8155,23.9291,23.7874,23.8816,354323.37287076,0
+RYLD.US,D,20211013,000000,23.9291,23.9853,23.7874,23.9853,655115.14991642,0
+RYLD.US,D,20211014,000000,24.0232,24.1076,24.0047,24.032,434724.33226915,0
+RYLD.US,D,20211015,000000,24.1076,24.1173,23.6932,23.7214,1256273.1058197,0
+RYLD.US,D,20211018,000000,23.6738,23.7884,23.6079,23.7117,990684.37890166,0
+RYLD.US,D,20211019,000000,23.7884,23.863,23.7117,23.8029,549694.58178147,0
+RYLD.US,D,20211020,000000,23.8931,23.931,23.7496,23.8931,585953.89859864,0
+RYLD.US,D,20211021,000000,23.8543,23.9592,23.8446,23.931,409608.88665249,0
+RYLD.US,D,20211022,000000,23.931,23.9398,23.7981,23.931,462524.24103333,0
+RYLD.US,D,20211025,000000,23.931,24.0348,23.8931,23.9883,454235.89665885,0
+RYLD.US,D,20211026,000000,24.0736,24.0736,23.9592,23.9786,576976.14698973,0
+RYLD.US,D,20211027,000000,23.9786,23.9834,23.6835,23.7029,938290.45958901,0
+RYLD.US,D,20211028,000000,23.8262,23.9786,23.7884,23.9786,506115.59443193,0
+RYLD.US,D,20211029,000000,23.998,24.0067,23.9213,23.998,316482.23227951,0
+RYLD.US,D,20211101,000000,24.0348,24.2066,24.0348,24.2066,746085.98973868,0
+RYLD.US,D,20211102,000000,24.2115,24.2299,24.1494,24.225,442134.68716122,0
+RYLD.US,D,20211103,000000,24.2445,24.3395,24.1979,24.3347,489334.86587368,0
+RYLD.US,D,20211104,000000,24.3298,24.3589,24.3114,24.3347,721048.86243264,0
+RYLD.US,D,20211105,000000,24.3977,24.3977,24.3298,24.3589,666095.17096703,0
+RYLD.US,D,20211108,000000,24.3783,24.4064,24.3686,24.3783,578637.31957853,0
+RYLD.US,D,20211109,000000,24.3783,24.388,24.3492,24.3686,484205.01652691,0
+RYLD.US,D,20211110,000000,24.3686,24.388,24.3114,24.3492,401032.00113356,0
+RYLD.US,D,20211111,000000,24.3686,24.393,24.3395,24.388,308792.61077979,0
+RYLD.US,D,20211112,000000,24.4064,24.4162,24.3803,24.4162,502347.04098453,0
+RYLD.US,D,20211115,000000,24.4162,24.425,24.388,24.4162,614522.56341199,0
+RYLD.US,D,20211116,000000,24.425,24.4347,24.388,24.4347,625290.30062061,0
+RYLD.US,D,20211117,000000,24.4347,24.4347,24.4064,24.4347,604347.36605358,0
+RYLD.US,D,20211118,000000,24.4444,24.4444,24.388,24.425,605786.98026361,0
+RYLD.US,D,20211119,000000,24.4444,24.5685,24.4017,24.4541,903876.77559226,0
+RYLD.US,D,20211122,000000,24.3211,24.3783,24.13,24.1688,1507786.1774087,0
+RYLD.US,D,20211123,000000,24.1494,24.225,23.931,24.1397,738773.53273491,0
+RYLD.US,D,20211124,000000,24.0067,24.1785,23.9398,24.1785,564101.0289225,0
+RYLD.US,D,20211126,000000,23.8078,23.9213,23.1508,23.474,1714163.1699723,0
+RYLD.US,D,20211129,000000,23.7981,23.8262,23.3129,23.4837,1370924.929569,0
+RYLD.US,D,20211130,000000,23.3313,23.3857,22.8364,23.0742,1667641.0629493,0
+RYLD.US,D,20211201,000000,23.4934,23.6244,22.5512,22.5793,1200408.4487408,0
+RYLD.US,D,20211202,000000,22.6559,23.2168,22.6278,23.1595,621556.78431217,0
+RYLD.US,D,20211203,000000,23.2595,23.2867,22.5132,22.7413,1211292.6329114,0
+RYLD.US,D,20211206,000000,22.8645,23.3497,22.6278,23.1508,942834.98261418,0
+RYLD.US,D,20211207,000000,23.5031,23.8553,23.4779,23.7029,600763.27283782,0
+RYLD.US,D,20211208,000000,23.7981,23.9301,23.5885,23.864,461175.31118301,0
+RYLD.US,D,20211209,000000,23.7399,23.7884,23.3594,23.3594,774981.32434771,0
+RYLD.US,D,20211210,000000,23.5312,23.5982,23.1411,23.3216,635164.59078551,0
+RYLD.US,D,20211213,000000,23.2547,23.2838,22.8364,22.9791,928386.28480557,0
+RYLD.US,D,20211214,000000,22.8364,23.113,22.6937,22.7888,860056.65028628,0
+RYLD.US,D,20211215,000000,22.7791,23.1886,22.4463,23.1314,851380.83637496,0
+RYLD.US,D,20211216,000000,23.2935,23.3691,22.5696,22.6743,899172.52443356,0
+RYLD.US,D,20211217,000000,22.5987,23.0946,22.3705,22.8461,835717.17424738,0
+RYLD.US,D,20211220,000000,22.6937,22.7316,22.4279,22.7229,949069.53234259,0
+RYLD.US,D,20211221,000000,22.8742,23.0742,22.8364,23.046,486211.40798495,0
+RYLD.US,D,20211222,000000,23.0645,23.2362,23.0179,23.2362,526982.27169648,0
+RYLD.US,D,20211223,000000,23.3129,23.3885,23.2371,23.3691,513758.84324774,0
+RYLD.US,D,20211227,000000,23.3691,23.5031,23.3177,23.5031,832945.11825243,0
+RYLD.US,D,20211228,000000,23.5031,23.5399,23.4361,23.4643,676430.09645898,0
+RYLD.US,D,20211229,000000,23.4837,23.5312,23.4167,23.5215,1154104.8085844,0
+RYLD.US,D,20211230,000000,23.2644,23.2935,23.1692,23.2362,963842.8389387,0
+RYLD.US,D,20211231,000000,23.2459,23.2741,23.1886,23.2265,660969.4436366,0
+RYLD.US,D,20220103,000000,23.2838,23.3362,23.2362,23.3313,1639938.0215692,0
+RYLD.US,D,20220104,000000,23.3594,23.3594,23.2459,23.341,1036481.0110472,0
+RYLD.US,D,20220105,000000,23.3594,23.3594,23.0266,23.0557,1060913.232454,0
+RYLD.US,D,20220106,000000,23.1033,23.1644,22.9228,23.0266,957642.29584517,0
+RYLD.US,D,20220107,000000,23.0936,23.1692,22.9412,23.0082,798159.42228017,0
+RYLD.US,D,20220110,000000,22.9888,23.0082,22.6656,22.9412,1375909.4778395,0
+RYLD.US,D,20220111,000000,23.0082,23.1508,22.8209,23.1217,733239.72578589,0
+RYLD.US,D,20220112,000000,23.2177,23.2353,22.9791,23.1033,770389.39813452,0
+RYLD.US,D,20220113,000000,23.1886,23.2265,22.9228,22.9694,1140008.5431736,0
+RYLD.US,D,20220114,000000,22.8558,23.0411,22.7034,22.9985,1057257.003952,0
+RYLD.US,D,20220118,000000,22.8937,22.9131,22.4182,22.456,2316444.3753307,0
+RYLD.US,D,20220119,000000,22.5512,22.6084,22.0466,22.0941,1816670.5030523,0
+RYLD.US,D,20220120,000000,22.1989,22.5609,21.6477,21.6943,1340294.226077,0
+RYLD.US,D,20220121,000000,21.5517,21.9232,21.3429,21.4477,1655923.2009721,0
+RYLD.US,D,20220124,000000,21.1586,21.7642,20.9384,21.6972,2100771.2053953,0
+RYLD.US,D,20220125,000000,21.5243,21.7457,21.2362,21.5913,1167156.1428505,0
+RYLD.US,D,20220126,000000,21.7166,21.8699,21.2459,21.438,1366705.0153313,0
+RYLD.US,D,20220127,000000,21.5243,21.6875,21.0247,21.111,1372283.1339562,0
+RYLD.US,D,20220128,000000,21.1586,21.4564,20.8131,21.4283,1118261.8154185,0
+RYLD.US,D,20220131,000000,21.3517,21.9087,21.3517,21.9087,921065.58376911,0
+RYLD.US,D,20220201,000000,21.9087,22.1008,21.7166,22.0814,721914.48586602,0
+RYLD.US,D,20220202,000000,22.1581,22.1581,21.8602,22.0242,862511.31102233,0
+RYLD.US,D,20220203,000000,21.9184,21.9563,21.6875,21.736,848066.73523007,0
+RYLD.US,D,20220204,000000,21.7166,21.9563,21.534,21.8505,686393.00997539,0
+RYLD.US,D,20220207,000000,21.8224,22.0523,21.8224,21.9563,735710.87458732,0
+RYLD.US,D,20220208,000000,21.9281,22.1775,21.9184,22.1678,552395.5329944,0
+RYLD.US,D,20220209,000000,22.2638,22.3501,22.2591,22.3501,837999.74080084,0
+RYLD.US,D,20220210,000000,22.226,22.4182,22.1202,22.2066,832411.3171352,0
+RYLD.US,D,20220211,000000,22.2066,22.3076,21.9087,22.0339,896027.42595899,0
+RYLD.US,D,20220214,000000,22.0717,22.2163,21.9707,22.062,803734.44939267,0
+RYLD.US,D,20220215,000000,22.2357,22.4327,22.1678,22.4279,468055.98697418,0
+RYLD.US,D,20220216,000000,22.3987,22.4997,22.359,22.4754,796575.53749793,0
+RYLD.US,D,20220217,000000,22.4366,22.456,22.2638,22.3317,968361.5993617,0
+RYLD.US,D,20220218,000000,22.3501,22.5326,22.1299,22.226,877934.86569756,0
+RYLD.US,D,20220222,000000,21.966,22.062,21.7117,21.8505,1255469.3126315,0
+RYLD.US,D,20220223,000000,22.0048,22.0145,21.5253,21.5438,757236.0439637,0
+RYLD.US,D,20220224,000000,21.1402,21.9854,21.0625,21.9378,1324595.5268103,0
+RYLD.US,D,20220225,000000,21.9854,22.2444,21.8796,22.2357,872749.36913005,0
+RYLD.US,D,20220228,000000,22.1396,22.3501,22.1105,22.2929,1174339.7868434,0
+RYLD.US,D,20220301,000000,22.2638,22.2979,21.9378,22.0523,1072520.8304937,0
+RYLD.US,D,20220302,000000,22.1396,22.4182,22.1299,22.3501,1133438.0491128,0
+RYLD.US,D,20220303,000000,22.4279,22.4279,22.1775,22.2735,825399.76732494,0
+RYLD.US,D,20220304,000000,22.1775,22.2018,21.9563,22.1105,972466.09714157,0
+RYLD.US,D,20220307,000000,22.1484,22.1484,21.7263,21.7545,899693.95950175,0
+RYLD.US,D,20220308,000000,21.8127,22.1969,21.7166,21.8602,1073729.6117882,0
+RYLD.US,D,20220309,000000,22.1299,22.3396,22.0697,22.2444,927829.81259841,0
+RYLD.US,D,20220310,000000,22.1105,22.3404,22.0717,22.3404,919227.16447729,0
+RYLD.US,D,20220311,000000,22.3987,22.4279,22.1105,22.1396,952255.85098064,0
+RYLD.US,D,20220314,000000,22.1678,22.1901,21.7166,21.8224,1341935.819088,0
+RYLD.US,D,20220315,000000,21.8602,22.1348,21.8174,22.1008,1489849.2232645,0
+RYLD.US,D,20220316,000000,22.2735,22.6676,22.1969,22.6676,1338626.8704636,0
+RYLD.US,D,20220317,000000,22.6103,22.8888,22.6006,22.8791,1296049.5330869,0
+RYLD.US,D,20220318,000000,22.8219,23.014,22.753,22.9751,1050499.9886514,0
+RYLD.US,D,20220321,000000,22.7539,22.8209,22.5617,22.6676,1112827.967366,0
+RYLD.US,D,20220322,000000,22.7161,22.8219,22.6773,22.8122,773214.00983791,0
+RYLD.US,D,20220323,000000,22.7258,22.8025,22.6298,22.6482,1180219.8431658,0
+RYLD.US,D,20220324,000000,22.7064,22.7734,22.5715,22.7636,928820.12702634,0
+RYLD.US,D,20220325,000000,22.8219,22.8597,22.7258,22.85,911180.98856333,0
+RYLD.US,D,20220328,000000,22.8306,22.8985,22.6811,22.8985,1302411.8653223,0
+RYLD.US,D,20220329,000000,23.0421,23.1197,22.9751,23.1197,1423215.798473,0
+RYLD.US,D,20220330,000000,23.0615,23.1575,22.9179,22.946,923562.49517273,0
+RYLD.US,D,20220331,000000,22.9179,23.0227,22.85,22.8791,791387.97992226,0
+RYLD.US,D,20220401,000000,22.9363,23.0324,22.8704,23.0324,914658.93985811,0
+RYLD.US,D,20220404,000000,23.0518,23.11,22.9703,23.11,878496.49042516,0
+RYLD.US,D,20220405,000000,23.11,23.1381,22.7831,22.8306,1173147.4936144,0
+RYLD.US,D,20220406,000000,22.7442,22.7442,22.4657,22.6298,1245440.4468535,0
+RYLD.US,D,20220407,000000,22.6482,22.7064,22.2795,22.5812,993186.44282573,0
+RYLD.US,D,20220408,000000,22.552,22.6482,22.3793,22.4463,711871.19303079,0
+RYLD.US,D,20220411,000000,22.389,22.552,22.2066,22.3123,752613.20262788,0
+RYLD.US,D,20220412,000000,22.4948,22.8122,22.2638,22.3501,854320.86453615,0
+RYLD.US,D,20220413,000000,22.3987,22.8219,22.3987,22.7831,836757.9833756,0
+RYLD.US,D,20220414,000000,22.7636,22.8888,22.5617,22.5812,1057827.9032164,0
+RYLD.US,D,20220418,000000,22.6298,22.6345,22.4354,22.5132,1116970.593797,0
+RYLD.US,D,20220419,000000,22.5035,22.785,22.5035,22.7268,651590.82593771,0
+RYLD.US,D,20220420,000000,22.7947,22.8627,22.7559,22.8044,721303.39694223,0
+RYLD.US,D,20220421,000000,22.9306,22.9306,22.489,22.5423,922822.59323802,0
+RYLD.US,D,20220422,000000,22.5132,22.5229,22.0863,22.1542,1631560.0233392,0
+RYLD.US,D,20220425,000000,21.9989,22.2512,21.834,22.2415,1389092.7166288,0
+RYLD.US,D,20220426,000000,22.1154,22.1833,21.6787,21.7078,1465543.7538604,0
+RYLD.US,D,20220427,000000,21.7078,21.8922,21.5574,21.6496,1298240.3847766,0
+RYLD.US,D,20220428,000000,21.7855,22.0766,21.4166,21.9698,1436367.0916356,0
+RYLD.US,D,20220429,000000,21.8582,22.0765,21.4069,21.4651,1004816.7119554,0
+RYLD.US,D,20220502,000000,21.4651,21.7175,21.179,21.6302,1465274.7922936,0
+RYLD.US,D,20220503,000000,21.5816,21.9456,21.5452,21.8728,974688.89445797,0
+RYLD.US,D,20220504,000000,21.9213,22.3774,21.5816,22.358,1400614.7828294,0
+RYLD.US,D,20220505,000000,22.1736,22.1736,21.3293,21.5913,1852364.0731255,0
+RYLD.US,D,20220506,000000,21.5234,21.5428,21.0285,21.2614,1797120.8100113,0
+RYLD.US,D,20220509,000000,20.9702,21.0091,20.2765,20.388,2114844.7997162,0
+RYLD.US,D,20220510,000000,20.6694,20.815,19.9369,20.3201,2135374.5021442,0
+RYLD.US,D,20220511,000000,20.3395,20.7082,19.8252,19.8737,1443826.9107238,0
+RYLD.US,D,20220512,000000,19.767,20.2813,19.6699,20.0872,2022011.839008,0
+RYLD.US,D,20220513,000000,20.3201,20.8732,20.3201,20.7471,1287778.707282,0
+RYLD.US,D,20220516,000000,20.6985,20.8538,20.4851,20.65,949185.97930445,0
+RYLD.US,D,20220517,000000,20.9314,21.2663,20.8344,21.2614,1022504.2841106,0
+RYLD.US,D,20220518,000000,21.0479,21.1157,20.3977,20.5239,1291759.5445714,0
+RYLD.US,D,20220519,000000,20.3298,20.7762,20.3298,20.5627,838230.5737164,0
+RYLD.US,D,20220520,000000,20.8247,20.8344,20.0484,20.3298,1201286.4382233,0
+RYLD.US,D,20220523,000000,20.2813,20.3007,20.0969,20.2328,755371.8620697,0
+RYLD.US,D,20220524,000000,20.1745,20.1892,19.9125,20.1357,871708.56000184,0
+RYLD.US,D,20220525,000000,20.0872,20.3783,20.0387,20.3589,761145.77647107,0
+RYLD.US,D,20220526,000000,20.4268,20.5724,20.4002,20.553,392820.94456562,0
+RYLD.US,D,20220527,000000,20.65,20.6888,20.5725,20.6888,609586.44883363,0
+RYLD.US,D,20220531,000000,20.6985,20.7082,20.6036,20.6791,769890.63415624,0
+RYLD.US,D,20220601,000000,20.7568,20.7568,20.5433,20.6597,588907.32331296,0
+RYLD.US,D,20220602,000000,20.6694,20.7762,20.6347,20.7714,518799.03873893,0
+RYLD.US,D,20220603,000000,20.7665,20.7762,20.6902,20.7374,464255.48790007,0
+RYLD.US,D,20220606,000000,20.7956,20.8053,20.7515,20.7956,448540.30056813,0
+RYLD.US,D,20220607,000000,20.7859,20.8441,20.7568,20.8247,353749.3820941,0
+RYLD.US,D,20220608,000000,20.8441,20.8441,20.7859,20.7859,579834.76532801,0
+RYLD.US,D,20220609,000000,20.8053,20.8238,20.7568,20.7665,462400.58054285,0
+RYLD.US,D,20220610,000000,20.6694,20.7082,20.5724,20.6306,589793.55682807,0
+RYLD.US,D,20220613,000000,20.3589,20.4065,19.9924,20.0581,1441557.7407234,0
+RYLD.US,D,20220614,000000,20.1842,20.1842,19.864,20.0387,1089074.8481528,0
+RYLD.US,D,20220615,000000,20.1454,20.4948,19.9708,20.3007,603976.38458214,0
+RYLD.US,D,20220616,000000,19.9611,19.9902,19.3206,19.4371,1112527.0601724,0
+RYLD.US,D,20220617,000000,19.4662,19.8737,19.4444,19.6505,796348.82659872,0
+RYLD.US,D,20220621,000000,19.8976,19.9172,19.7603,19.8486,505236.59268209,0
+RYLD.US,D,20220622,000000,19.7701,19.8878,19.6427,19.8682,396902.01465101,0
+RYLD.US,D,20220623,000000,19.8682,19.9662,19.7841,19.9662,460772.14868868,0
+RYLD.US,D,20220624,000000,19.9956,20.1573,19.9956,20.1328,424607.23092995,0
+RYLD.US,D,20220627,000000,20.1917,20.2407,20.1427,20.2309,478107.80324059,0
+RYLD.US,D,20220628,000000,20.2799,20.2799,20.1132,20.1427,753635.7506404,0
+RYLD.US,D,20220629,000000,20.2015,20.2015,20.0152,20.1034,621842.13066212,0
+RYLD.US,D,20220630,000000,19.9858,20.1427,19.9369,20.1328,501160.79584035,0
+RYLD.US,D,20220701,000000,20.0544,20.2015,20.0348,20.1721,583314.37298212,0
+RYLD.US,D,20220705,000000,20.0936,20.2701,20.0054,20.2505,720101.99184408,0
+RYLD.US,D,20220706,000000,20.2701,20.2799,20.1548,20.2505,462203.52364962,0
+RYLD.US,D,20220707,000000,20.2897,20.3387,20.2702,20.3387,497803.2370403,0
+RYLD.US,D,20220708,000000,20.3387,20.3583,20.3006,20.3583,463246.19307947,0
+RYLD.US,D,20220711,000000,20.3387,20.3583,20.3173,20.3485,497866.49095875,0
+RYLD.US,D,20220712,000000,20.3191,20.3583,20.3093,20.3583,542375.82482976,0
+RYLD.US,D,20220713,000000,20.2897,20.3974,20.2897,20.3779,577829.64611823,0
+RYLD.US,D,20220714,000000,20.2995,20.4072,20.2897,20.3681,810566.31768995,0
+RYLD.US,D,20220715,000000,20.4072,20.4366,19.9466,20.3828,1458478.2447719,0
+RYLD.US,D,20220718,000000,20.5362,20.5461,20.3283,20.3778,956311.99893831,0
+RYLD.US,D,20220719,000000,20.4273,20.6254,20.4273,20.5759,555463.9885017,0
+RYLD.US,D,20220720,000000,20.5858,20.7244,20.566,20.6947,583459.01722182,0
+RYLD.US,D,20220721,000000,20.7145,20.7739,20.6204,20.7739,419108.40416996,0
+RYLD.US,D,20220722,000000,20.8036,20.8135,20.6501,20.7145,453482.09816412,0
+RYLD.US,D,20220725,000000,20.6749,20.7739,20.665,20.764,416722.96918306,0
+RYLD.US,D,20220726,000000,20.764,20.764,20.6947,20.7343,537906.50025136,0
+RYLD.US,D,20220727,000000,20.7937,20.863,20.7442,20.8432,629522.5545578,0
+RYLD.US,D,20220728,000000,20.8531,20.9571,20.8432,20.9422,608849.45795243,0
+RYLD.US,D,20220729,000000,20.9719,20.9917,20.9125,20.9719,897868.84175921,0
+RYLD.US,D,20220801,000000,20.9719,20.9719,20.9026,20.962,682531.32322525,0
+RYLD.US,D,20220802,000000,20.962,20.9818,20.9125,20.9521,866710.73836552,0
+RYLD.US,D,20220803,000000,20.9917,20.9917,20.9422,20.9719,735737.02661854,0
+RYLD.US,D,20220804,000000,21.0214,21.0214,20.9521,20.9818,729124.05951683,0
+RYLD.US,D,20220805,000000,20.962,21.0115,20.9422,20.9917,579426.39998951,0
+RYLD.US,D,20220808,000000,21.0313,21.0313,20.9917,21.0016,419442.68824306,0
+RYLD.US,D,20220809,000000,21.0016,21.0016,20.9719,20.9917,515285.26474263,0
+RYLD.US,D,20220810,000000,21.0709,21.0709,20.9719,21.0016,868863.89136809,0
+RYLD.US,D,20220811,000000,21.0214,21.0313,20.9818,21.0016,684615.80155419,0
+RYLD.US,D,20220812,000000,21.0214,21.0214,20.9521,21.0016,958827.71382077,0
+RYLD.US,D,20220815,000000,21.0016,21.0214,20.9818,21.0115,702237.92479147,0
+RYLD.US,D,20220816,000000,21.0115,21.0214,20.9818,20.9917,841598.02609443,0
+RYLD.US,D,20220817,000000,21.0115,21.0115,20.9818,21.0016,537051.09659603,0
+RYLD.US,D,20220818,000000,21.0115,21.0115,20.9917,21.0115,489044.46996504,0
+RYLD.US,D,20220819,000000,20.9719,21.0016,20.6948,20.8036,1140291.4495877,0
+RYLD.US,D,20220822,000000,20.5461,20.5461,20.2491,20.3481,1117831.8015464,0
+RYLD.US,D,20220823,000000,20.3481,20.4224,20.2689,20.3382,1086025.3284399,0
+RYLD.US,D,20220824,000000,20.3085,20.4422,20.2639,20.4174,469968.05952152,0
+RYLD.US,D,20220825,000000,20.5362,20.6254,20.457,20.5957,440177.39007036,0
+RYLD.US,D,20220826,000000,20.6947,20.6947,20.1799,20.2491,863002.3059896,0
+RYLD.US,D,20220829,000000,20.1501,20.2194,20.0511,20.1501,702712.58797684,0
+RYLD.US,D,20220830,000000,20.2194,20.2194,19.7788,19.9025,992732.80415958,0
+RYLD.US,D,20220831,000000,19.9025,20.0016,19.7342,19.7342,565212.76239186,0
+RYLD.US,D,20220901,000000,19.6946,19.7243,19.3183,19.5857,1408032.7937082,0
+RYLD.US,D,20220902,000000,19.7639,19.8332,19.353,19.457,476211.39529164,0
+RYLD.US,D,20220906,000000,19.5758,19.5758,19.1896,19.2886,900995.55925262,0
+RYLD.US,D,20220907,000000,19.1896,19.6946,19.1896,19.6352,459519.40991336,0
+RYLD.US,D,20220908,000000,19.5065,19.8629,19.4272,19.8233,670641.51539256,0
+RYLD.US,D,20220909,000000,20.0214,20.2392,20.0039,20.2194,544239.7190502,0
+RYLD.US,D,20220912,000000,20.3184,20.4471,20.2887,20.4273,435983.1853707,0
+RYLD.US,D,20220913,000000,20.1006,20.1897,19.6253,19.7243,869895.02139418,0
+RYLD.US,D,20220914,000000,19.8035,19.8233,19.5164,19.8233,925833.5728292,0
+RYLD.US,D,20220915,000000,19.7441,19.952,19.556,19.6946,596431.46108581,0
+RYLD.US,D,20220916,000000,19.4471,19.4867,19.1599,19.3084,823120.49920181,0
+RYLD.US,D,20220919,000000,19.0114,19.2094,18.952,19.1797,974319.91225391,0
+RYLD.US,D,20220920,000000,19.0609,19.1302,18.9916,19.0609,673231.96447868,0
+RYLD.US,D,20220921,000000,19.1599,19.254,18.9223,18.9322,632552.3195708,0
+RYLD.US,D,20220922,000000,18.952,18.9569,18.6351,18.6846,773244.50755781,0
+RYLD.US,D,20220923,000000,18.5163,18.5262,18.14,18.3678,1376541.4161631,0
+RYLD.US,D,20220926,000000,18.2489,18.5955,18.1103,18.14,2473288.0730623,0
+RYLD.US,D,20220927,000000,18.3777,18.4767,18.0658,18.2093,1434542.2276503,0
+RYLD.US,D,20220928,000000,18.2687,18.7341,18.2589,18.6252,868523.54776496,0
+RYLD.US,D,20220929,000000,18.4272,18.484,18.144,18.3579,1239228.4260872,0
+RYLD.US,D,20220930,000000,18.3579,18.6797,18.2489,18.2489,700844.23288549,0
+RYLD.US,D,20221003,000000,18.5163,18.7637,18.3183,18.6549,881755.5414984,0
+RYLD.US,D,20221004,000000,18.9421,19.1599,18.9124,19.15,796957.46839289,0
+RYLD.US,D,20221005,000000,19.051,19.1599,18.8728,19.1104,601726.48040687,0
+RYLD.US,D,20221006,000000,19.0906,19.1896,18.9752,19.0411,393080.70286495,0
+RYLD.US,D,20221007,000000,18.952,18.9619,18.6153,18.7044,748192.39058698,0
+RYLD.US,D,20221010,000000,18.7836,18.7836,18.5164,18.6648,561246.79998984,0
+RYLD.US,D,20221011,000000,18.546,18.8381,18.343,18.5955,806212.39058593,0
+RYLD.US,D,20221012,000000,18.645,18.692,18.4173,18.5955,616104.73523689,0
+RYLD.US,D,20221013,000000,18.3084,19.0548,18.1202,18.9619,859728.13993222,0
+RYLD.US,D,20221014,000000,19.0807,19.1896,18.5778,18.5955,769267.43601741,0
+RYLD.US,D,20221017,000000,18.9223,19.1599,18.8728,19.1401,487026.64646638,0
+RYLD.US,D,20221018,000000,19.4272,19.5263,19.1995,19.3084,1301211.3587232,0
+RYLD.US,D,20221019,000000,19.249,19.2968,18.8827,19.0708,797699.76082107,0
+RYLD.US,D,20221020,000000,19.1104,19.3134,18.7796,18.8232,757006.98693147,0
+RYLD.US,D,20221021,000000,18.8331,19.15,18.7589,19.15,1216255.737837,0
+RYLD.US,D,20221024,000000,19.19,19.29,19.07,19.18,797415,0
+RYLD.US,D,20221025,000000,19.16,19.39,19.16,19.35,808660,0
+RYLD.US,D,20221026,000000,19.34,19.48,19.32,19.41,657970,0
+RYLD.US,D,20221027,000000,19.48,19.4911,19.4111,19.45,949640,0
+RYLD.US,D,20221028,000000,19.48,19.56,19.435,19.56,538762,0
+RYLD.US,D,20221031,000000,19.58,19.59,19.5,19.58,553275,0
+RYLD.US,D,20221101,000000,19.61,19.63,19.54,19.58,1047814,0
+RYLD.US,D,20221102,000000,19.61,19.625,19.47,19.49,863366,0
+RYLD.US,D,20221103,000000,19.46,19.545,19.38,19.46,808125,0
+RYLD.US,D,20221104,000000,19.59,19.62,19.48,19.55,840722,0
+RYLD.US,D,20221107,000000,19.62,19.63,19.55,19.61,818754,0
+RYLD.US,D,20221108,000000,19.67,19.67,19.575,19.63,1184228,0
+RYLD.US,D,20221109,000000,19.55,19.6399,19.53,19.55,501155,0
+RYLD.US,D,20221110,000000,19.77,19.77,19.68,19.7,958133,0
+RYLD.US,D,20221111,000000,19.76,19.76,19.69,19.71,515989,0
+RYLD.US,D,20221114,000000,19.7,19.72,19.68,19.7,620386,0
+RYLD.US,D,20221115,000000,19.76,19.76,19.67,19.7,1223261,0
+RYLD.US,D,20221116,000000,19.73,19.73,19.69,19.71,966396,0
+RYLD.US,D,20221117,000000,19.67,19.74,19.67,19.73,562453,0
+RYLD.US,D,20221118,000000,19.76,19.77,19.375,19.47,999594,0
+RYLD.US,D,20221121,000000,19.25,19.27,19.1501,19.21,645168,0
+RYLD.US,D,20221122,000000,19.25,19.3807,19.2301,19.37,426029,0
+RYLD.US,D,20221123,000000,19.37,19.45,19.35,19.43,572290,0
+RYLD.US,D,20221125,000000,19.41,19.4853,19.405,19.46,364620,0
+RYLD.US,D,20221128,000000,19.39,19.44,19.265,19.27,731133,0
+RYLD.US,D,20221129,000000,19.34,19.39,19.3005,19.34,409728,0
+RYLD.US,D,20221130,000000,19.39,19.58,19.23,19.56,951076,0
+RYLD.US,D,20221201,000000,19.6,19.65,19.55,19.6,832417,0
+RYLD.US,D,20221202,000000,19.5,19.67,19.497,19.64,439768,0
+RYLD.US,D,20221205,000000,19.64,19.64,19.38,19.42,580733,0
+RYLD.US,D,20221206,000000,19.4,19.43,19.16,19.25,919507,0
+RYLD.US,D,20221207,000000,19.21,19.3291,19.18,19.2,590342,0
+RYLD.US,D,20221208,000000,19.24,19.41,19.22,19.31,438161,0
+RYLD.US,D,20221209,000000,19.28,19.32,19.16,19.16,730016,0
+RYLD.US,D,20221212,000000,19.2,19.33,19.13,19.3,585911,0
+RYLD.US,D,20221213,000000,19.57,19.75,19.4063,19.49,776933,0
+RYLD.US,D,20221214,000000,19.54,19.67,19.33,19.47,867733,0
+RYLD.US,D,20221215,000000,19.33,19.3606,19.01,19.02,1253154,0
+RYLD.US,D,20221216,000000,18.94,19,18.77,18.88,873560,0
+RYLD.US,D,20221219,000000,18.94,18.95,18.715,18.75,815666,0
+RYLD.US,D,20221220,000000,18.72,18.87,18.7,18.84,507339,0
+RYLD.US,D,20221221,000000,18.94,19.035,18.925,19,509340,0
+RYLD.US,D,20221222,000000,18.97,18.97,18.69,18.9,856098,0
+RYLD.US,D,20221223,000000,18.91,18.95,18.8,18.95,382125,0
+RYLD.US,D,20221227,000000,18.99,18.99,18.875,18.92,758793,0
+RYLD.US,D,20221228,000000,18.93,18.9699,18.76,18.78,891967,0
+RYLD.US,D,20221229,000000,18.7,18.8499,18.6401,18.84,670795,0
+RYLD.US,D,20221230,000000,18.75,18.8299,18.73,18.81,1352346,0
+RYLD.US,D,20230103,000000,18.87,18.96,18.705,18.79,650683,0
+RYLD.US,D,20230104,000000,18.81,18.95,18.81,18.92,613886,0
+RYLD.US,D,20230105,000000,18.85,18.91,18.75,18.83,584697,0
+RYLD.US,D,20230106,000000,18.94,19.05,18.86,19.05,564023,0
+RYLD.US,D,20230109,000000,19.1,19.15,19.07,19.08,714184,0
+RYLD.US,D,20230110,000000,19.08,19.15,19.05,19.15,405960,0
+RYLD.US,D,20230111,000000,19.19,19.19,19.14,19.16,589866,0
+RYLD.US,D,20230112,000000,19.24,19.24,19.18,19.22,844032,0
+RYLD.US,D,20230113,000000,19.23,19.24,19.2,19.22,541670,0
+RYLD.US,D,20230117,000000,19.24,19.24,19.16,19.23,699182,0
+RYLD.US,D,20230118,000000,19.25,19.25,19.21,19.21,497325,0
+RYLD.US,D,20230119,000000,19.19,19.24,19.18,19.22,510551,0
+RYLD.US,D,20230120,000000,19.26,19.32,19.01,19.32,1220114,0
+RYLD.US,D,20230123,000000,19.15,19.21,19.07,19.2,1017708,0
+RYLD.US,D,20230124,000000,19.13,19.1999,19.13,19.15,741592,0
+RYLD.US,D,20230125,000000,19.15,19.2,19.06,19.19,551393,0
+RYLD.US,D,20230126,000000,19.2,19.26,19.18,19.23,761982,0
+RYLD.US,D,20230127,000000,19.23,19.31,19.23,19.3,575947,0
+RYLD.US,D,20230130,000000,19.29,19.29,19.2,19.21,644361,0
+RYLD.US,D,20230131,000000,19.25,19.33,19.23,19.33,624204,0
+RYLD.US,D,20230201,000000,19.3,19.43,19.28,19.41,944234,0
+RYLD.US,D,20230202,000000,19.45,19.45,19.41,19.45,987068,0
+RYLD.US,D,20230203,000000,19.45,19.45,19.41,19.44,606804,0
+RYLD.US,D,20230206,000000,19.4,19.42,19.38,19.42,734979,0
+RYLD.US,D,20230207,000000,19.4,19.45,19.4,19.42,611059,0
+RYLD.US,D,20230208,000000,19.42,19.47,19.42,19.42,560240,0
+RYLD.US,D,20230209,000000,19.53,19.53,19.39,19.41,641471,0
+RYLD.US,D,20230210,000000,19.38,19.44,19.37,19.44,542968,0
+RYLD.US,D,20230213,000000,19.48,19.49,19.42,19.48,483272,0
+RYLD.US,D,20230214,000000,19.49,19.535,19.47,19.52,752254,0
+RYLD.US,D,20230215,000000,19.54,19.54,19.49,19.51,717779,0
+RYLD.US,D,20230216,000000,19.54,19.54,19.51,19.53,572129,0
+RYLD.US,D,20230217,000000,19.52,19.52,19.315,19.5,949735,0
+RYLD.US,D,20230221,000000,19.24,19.25,18.97,18.97,989976,0
+RYLD.US,D,20230222,000000,18.99,19.08,18.9301,19.01,614689,0
+RYLD.US,D,20230223,000000,19.06,19.16,18.9502,19.14,366613,0
+RYLD.US,D,20230224,000000,19,19.0499,18.91,19.02,620502,0
+RYLD.US,D,20230227,000000,19.11,19.23,19.074,19.12,1224999,0
+RYLD.US,D,20230228,000000,19.13,19.23,19.11,19.13,1050270,0
+RYLD.US,D,20230301,000000,19.18,19.22,19.06,19.14,1587360,0
+RYLD.US,D,20230302,000000,19.1,19.2186,19,19.2,1569043,0
+RYLD.US,D,20230303,000000,19.24,19.39,19.18,19.36,722033,0
+RYLD.US,D,20230306,000000,19.39,19.39,19.17,19.24,2704792,0
+RYLD.US,D,20230307,000000,19.29,19.29,19.04,19.08,729906,0
+RYLD.US,D,20230308,000000,19.12,19.15,18.96,19.08,791636,0
+RYLD.US,D,20230309,000000,19.06,19.15,18.58,18.58,3376417,0
+RYLD.US,D,20230310,000000,18.53,18.53,17.89,18.05,1877358,0
+RYLD.US,D,20230313,000000,17.83,18.1,17.555,17.77,1890912,0
+RYLD.US,D,20230314,000000,18.18,18.39,17.92,18.13,1169354,0
+RYLD.US,D,20230315,000000,17.7,17.84,17.49,17.84,1840697,0
+RYLD.US,D,20230316,000000,17.72,18.1793,17.5,18.07,1098917,0
+RYLD.US,D,20230317,000000,17.84,17.92,17.57,17.63,1898565,0
+RYLD.US,D,20230320,000000,17.58,17.6493,17.5,17.59,669665,0
+RYLD.US,D,20230321,000000,17.72,17.75,17.68,17.73,633234,0
+RYLD.US,D,20230322,000000,17.73,17.7761,17.5399,17.55,2816735,0
+RYLD.US,D,20230323,000000,17.64,17.72,17.41,17.52,4333169,0
+RYLD.US,D,20230324,000000,17.47,17.62,17.35,17.6,2037325,0
+RYLD.US,D,20230327,000000,17.65,17.78,17.65,17.73,1460856,0
+RYLD.US,D,20230328,000000,17.72,17.7799,17.7,17.74,2087049,0
+RYLD.US,D,20230329,000000,17.85,17.87,17.8021,17.87,872643,0
+RYLD.US,D,20230330,000000,17.92,17.93,17.83,17.84,2802361,0
+RYLD.US,D,20230331,000000,17.89,17.9899,17.89,17.96,852895,0
+RYLD.US,D,20230403,000000,17.98,18.02,17.94,18.01,1184428,0
+RYLD.US,D,20230404,000000,18.01,18.0125,17.871,17.92,1923947,0
+RYLD.US,D,20230405,000000,17.95,17.95,17.83,17.9,1959404,0
+RYLD.US,D,20230406,000000,17.93,17.95,17.86,17.95,2047207,0
+RYLD.US,D,20230410,000000,17.92,18.02,17.8901,17.99,1739281,0
+RYLD.US,D,20230411,000000,18.02,18.076,18,18.06,1219414,0
+RYLD.US,D,20230412,000000,18.11,18.12,18.04,18.06,487421,0
+RYLD.US,D,20230413,000000,18.1,18.13,18.0768,18.12,506050,0
+RYLD.US,D,20230414,000000,18.14,18.14,18.1,18.12,830439,0
+RYLD.US,D,20230417,000000,18.19,18.19,18.1308,18.15,727517,0
+RYLD.US,D,20230418,000000,18.21,18.21,18.15,18.16,744949,0
+RYLD.US,D,20230419,000000,18.17,18.18,18.16,18.17,526828,0
+RYLD.US,D,20230420,000000,18.2,18.2,18.18,18.19,485838,0
+RYLD.US,D,20230421,000000,18.25,18.25,18.035,18.17,1090649,0
+RYLD.US,D,20230424,000000,18,18.03,17.952,17.99,661791,0
+RYLD.US,D,20230425,000000,17.93,17.93,17.75,17.83,615670,0
+RYLD.US,D,20230426,000000,17.79,17.7967,17.635,17.65,611238,0
+RYLD.US,D,20230427,000000,17.69,17.845,17.67,17.84,1018164,0
+RYLD.US,D,20230428,000000,17.82,17.99,17.82,17.97,2000346,0
+RYLD.US,D,20230501,000000,17.95,18.07,17.95,18.01,1644711,0
+RYLD.US,D,20230502,000000,18,18,17.6001,17.76,1080861,0
+RYLD.US,D,20230503,000000,17.78,17.99,17.78,17.8,1237236,0
+RYLD.US,D,20230504,000000,17.7,17.7101,17.485,17.64,1138549,0
+RYLD.US,D,20230505,000000,17.83,17.97,17.7909,17.92,1220387,0
+RYLD.US,D,20230508,000000,17.94,18.0001,17.8801,17.93,2674779,0
+RYLD.US,D,20230509,000000,17.9,17.97,17.8152,17.89,1502365,0
+RYLD.US,D,20230510,000000,17.99,18.07,17.87,18,4186558,0
+RYLD.US,D,20230511,000000,17.97,17.97,17.8419,17.94,445044,0
+RYLD.US,D,20230512,000000,17.99,18.03,17.82,17.93,592539,0
+RYLD.US,D,20230515,000000,17.98,18.17,17.94,18.11,801018,0
+RYLD.US,D,20230516,000000,18.03,18.03,17.9,17.91,688960,0
+RYLD.US,D,20230517,000000,18.04,18.25,17.8957,18.24,1640712,0
+RYLD.US,D,20230518,000000,18.21,18.34,18.15,18.32,1168174,0
+RYLD.US,D,20230519,000000,18.37,18.37,18.0259,18.09,1308033,0
+RYLD.US,D,20230522,000000,17.95,18.036,17.91,18,1758965,0
+RYLD.US,D,20230523,000000,17.97,18.0788,17.94,17.94,2537849,0
+RYLD.US,D,20230524,000000,17.94,17.94,17.8,17.86,2061404,0
+RYLD.US,D,20230525,000000,17.86,17.8694,17.69,17.8,653692,0
+RYLD.US,D,20230526,000000,17.83,18,17.79,17.94,2688338,0
+RYLD.US,D,20230530,000000,17.96,18.03,17.88,17.94,3294601,0
+RYLD.US,D,20230531,000000,17.9,17.96,17.7201,17.84,2615895,0
+RYLD.US,D,20230601,000000,17.87,18.04,17.8,17.98,813636,0
+RYLD.US,D,20230602,000000,18.07,18.26,18.07,18.24,1010163,0
+RYLD.US,D,20230605,000000,18.22,18.24,18.145,18.2,3074839,0
+RYLD.US,D,20230606,000000,18.22,18.33,18.191,18.33,865579,0
+RYLD.US,D,20230607,000000,18.36,18.37,18.34,18.37,769431,0
+RYLD.US,D,20230608,000000,18.37,18.375,18.34,18.37,774076,0
+RYLD.US,D,20230609,000000,18.38,18.39,18.36,18.38,505184,0
+RYLD.US,D,20230612,000000,18.39,18.4,18.37,18.38,648065,0
+RYLD.US,D,20230613,000000,18.4,18.4,18.38,18.38,655805,0
+RYLD.US,D,20230614,000000,18.43,18.43,18.38,18.41,693660,0
+RYLD.US,D,20230615,000000,18.43,18.43,18.4,18.42,699201,0
+RYLD.US,D,20230616,000000,18.47,18.47,18.01,18.06,2347981,0
+RYLD.US,D,20230620,000000,17.9,17.91,17.8,17.88,1011260,0
+RYLD.US,D,20230621,000000,17.89,17.93,17.8,17.88,2206970,0
+RYLD.US,D,20230622,000000,17.88,17.88,17.75,17.83,1599798,0
+RYLD.US,D,20230623,000000,17.74,17.76,17.61,17.62,1749904,0
+RYLD.US,D,20230626,000000,17.65,17.8001,17.64,17.69,1172700,0
+RYLD.US,D,20230627,000000,17.73,17.89,17.66,17.87,618227,0
+RYLD.US,D,20230628,000000,17.87,17.93,17.79,17.92,811946,0
+RYLD.US,D,20230629,000000,17.95,18.05,17.9299,18.03,545281,0
+RYLD.US,D,20230630,000000,18.09,18.13,18.065,18.09,722795,0
+RYLD.US,D,20230703,000000,18.09,18.13,17.78,18.11,430283,0
+RYLD.US,D,20230705,000000,18.09,18.0921,18.0121,18.05,594577,0
+RYLD.US,D,20230706,000000,17.99,18,17.7038,17.88,2531137,0
+RYLD.US,D,20230707,000000,17.91,18.085,17.89,18.02,785091,0
+RYLD.US,D,20230710,000000,18.01,18.16,17.99,18.16,2379038,0
+RYLD.US,D,20230711,000000,18.17,18.22,18.15,18.22,625786,0
+RYLD.US,D,20230712,000000,18.27,18.28,18.25,18.26,651409,0
+RYLD.US,D,20230713,000000,18.31,18.3199,18.2701,18.31,895860,0
+RYLD.US,D,20230714,000000,18.32,18.32,18.28,18.3,620719,0
+RYLD.US,D,20230717,000000,18.33,18.33,18.3,18.33,798047,0
+RYLD.US,D,20230718,000000,18.34,18.34,18.32,18.34,772872,0
+RYLD.US,D,20230719,000000,18.35,18.35,18.33,18.35,982898,0
+RYLD.US,D,20230720,000000,18.35,18.36,18.33,18.35,647851,0
+RYLD.US,D,20230721,000000,18.38,18.4,18.162,18.21,1570533,0
+RYLD.US,D,20230724,000000,18.03,18.08,18,18.05,734057,0
+RYLD.US,D,20230725,000000,18.04,18.09,18.0207,18.04,660000,0
+RYLD.US,D,20230726,000000,18,18.13,18,18.12,546945,0
+RYLD.US,D,20230727,000000,18.15,18.16,17.98,18.02,939065,0
+RYLD.US,D,20230728,000000,18.13,18.16,18.1014,18.14,900057,0
+RYLD.US,D,20230731,000000,18.15,18.23,18.15,18.21,636966,0
+RYLD.US,D,20230801,000000,18.17,18.23,18.14,18.23,744084,0
+RYLD.US,D,20230802,000000,18.14,18.1457,18.06,18.12,891397,0
+RYLD.US,D,20230803,000000,18.07,18.1477,18.0116,18.1,495725,0
+RYLD.US,D,20230804,000000,18.1,18.19,18.07,18.09,674254,0
+RYLD.US,D,20230807,000000,18.11,18.15,18.03,18.15,453684,0
+RYLD.US,D,20230808,000000,18.05,18.1,17.9005,18.1,2053101,0
+RYLD.US,D,20230809,000000,18.11,18.11,17.94,18,508679,0
+RYLD.US,D,20230810,000000,18.09,18.175,17.89,17.96,814745,0
+RYLD.US,D,20230811,000000,17.95,18.035,17.88,17.98,614333,0
+RYLD.US,D,20230814,000000,17.96,17.98,17.7911,17.98,750005,0
+RYLD.US,D,20230815,000000,17.93,17.93,17.7408,17.76,850538,0
+RYLD.US,D,20230816,000000,17.77,17.83,17.54,17.55,804702,0
+RYLD.US,D,20230817,000000,17.62,17.62,17.33,17.35,1130376,0
+RYLD.US,D,20230818,000000,17.28,17.47,17.1701,17.45,1042806,0
+RYLD.US,D,20230821,000000,17.31,17.31,17.2,17.29,657658,0
+RYLD.US,D,20230822,000000,17.33,17.33,17.23,17.28,685367,0
+RYLD.US,D,20230823,000000,17.27,17.37,17.255,17.36,478399,0
+RYLD.US,D,20230824,000000,17.32,17.39,17.25,17.25,410423,0
+RYLD.US,D,20230825,000000,17.34,17.365,17.1899,17.33,783670,0
+RYLD.US,D,20230828,000000,17.35,17.4408,17.35,17.41,752955,0
+RYLD.US,D,20230829,000000,17.44,17.51,17.3801,17.5,999404,0
+RYLD.US,D,20230830,000000,17.5,17.55,17.49,17.53,690980,0
+RYLD.US,D,20230831,000000,17.58,17.58,17.54,17.57,409564,0
+RYLD.US,D,20230901,000000,17.55,17.62,17.55,17.61,449700,0
+RYLD.US,D,20230905,000000,17.57,17.6,17.54,17.55,486732,0
+RYLD.US,D,20230906,000000,17.57,17.5799,17.48,17.53,492239,0
+RYLD.US,D,20230907,000000,17.48,17.5012,17.42,17.47,854774,0
+RYLD.US,D,20230908,000000,17.5,17.51,17.45,17.49,760843,0
+RYLD.US,D,20230911,000000,17.57,17.57,17.51,17.53,623879,0
+RYLD.US,D,20230912,000000,17.51,17.57,17.51,17.52,707268,0
+RYLD.US,D,20230913,000000,17.57,17.57,17.43,17.47,1312154,0
+RYLD.US,D,20230914,000000,17.54,17.655,17.54,17.62,894047,0
+RYLD.US,D,20230915,000000,17.61,17.65,17.5,17.54,1219124,0
+RYLD.US,D,20230918,000000,17.4,17.4,17.32,17.33,838048,0
+RYLD.US,D,20230919,000000,17.34,17.3599,17.25,17.28,866681,0
+RYLD.US,D,20230920,000000,17.31,17.37,17.17,17.17,972757,0
+RYLD.US,D,20230921,000000,17.08,17.09,16.97,16.98,997207,0
+RYLD.US,D,20230922,000000,17.02,17.08,16.95,16.97,927447,0
+RYLD.US,D,20230925,000000,16.92,17.0574,16.88,17.04,648024,0
+RYLD.US,D,20230926,000000,16.97,17.0599,16.84,16.85,745899,0
+RYLD.US,D,20230927,000000,16.93,17.045,16.855,16.97,1693733,0
+RYLD.US,D,20230928,000000,16.97,17.1801,16.97,17.12,718923,0
+RYLD.US,D,20230929,000000,17.27,17.27,17.02,17.06,806623,0
+RYLD.US,D,20231002,000000,17.05,17.07,16.77,16.85,784403,0
+RYLD.US,D,20231003,000000,16.76,16.8,16.52,16.58,842455,0
+RYLD.US,D,20231004,000000,16.55,16.63,16.4023,16.59,866664,0
+RYLD.US,D,20231005,000000,16.56,16.67,16.485,16.61,469220,0
+RYLD.US,D,20231006,000000,16.54,16.85,16.44,16.76,646947,0
+RYLD.US,D,20231009,000000,16.64,16.92,16.64,16.87,691194,0
+RYLD.US,D,20231010,000000,16.87,17.14,16.87,17.05,513479,0
+RYLD.US,D,20231011,000000,17.09,17.1682,16.91,17.04,506252,0
+RYLD.US,D,20231012,000000,17.04,17.05,16.572,16.68,920950,0
+RYLD.US,D,20231013,000000,16.75,16.75,16.475,16.52,617938,0
+RYLD.US,D,20231016,000000,16.64,16.8175,16.6,16.78,693250,0
+RYLD.US,D,20231017,000000,16.72,17.12,16.7,16.99,952386,0
+RYLD.US,D,20231018,000000,16.9,16.9,16.6001,16.64,1113469,0
+RYLD.US,D,20231019,000000,16.6,16.7001,16.34,16.38,1956944,0
+RYLD.US,D,20231020,000000,16.36,16.39,16.21,16.24,752233,0
+RYLD.US,D,20231023,000000,16.03,16.14,15.975,16.02,704476,0
+RYLD.US,D,20231024,000000,16.07,16.155,16.04,16.1,611636,0
+RYLD.US,D,20231025,000000,16.03,16.0699,15.93,15.96,937184,0
+RYLD.US,D,20231026,000000,15.97,16.08,15.92,15.97,909772,0
+RYLD.US,D,20231027,000000,16.03,16.0347,15.85,15.87,557898,0
+RYLD.US,D,20231030,000000,15.99,16.06,15.89,15.99,550903,0
+RYLD.US,D,20231031,000000,16.03,16.11,15.97,16.09,481503,0
+RYLD.US,D,20231101,000000,16.08,16.17,16.01,16.17,630334,0
+RYLD.US,D,20231102,000000,16.27,16.38,16.27,16.38,702977,0
+RYLD.US,D,20231103,000000,16.46,16.49,16.46,16.47,663765,0
+RYLD.US,D,20231106,000000,16.48,16.49,16.44,16.46,829595,0
+RYLD.US,D,20231107,000000,16.43,16.48,16.43,16.46,531176,0
+RYLD.US,D,20231108,000000,16.49,16.49,16.4101,16.43,572064,0
+RYLD.US,D,20231109,000000,16.5,16.5,16.34,16.36,763624,0
+RYLD.US,D,20231110,000000,16.41,16.4787,16.355,16.45,562787,0
+RYLD.US,D,20231113,000000,16.4,16.5,16.4,16.48,495662,0
+RYLD.US,D,20231114,000000,16.58,16.58,16.55,16.58,1238118,0
+RYLD.US,D,20231115,000000,16.6,16.6,16.56,16.58,753432,0
+RYLD.US,D,20231116,000000,16.59,16.59,16.565,16.59,526130,0
+RYLD.US,D,20231117,000000,16.64,16.74,16.5601,16.67,894957,0
+RYLD.US,D,20231120,000000,16.52,16.55,16.47,16.54,635585,0
+RYLD.US,D,20231121,000000,16.5,16.51,16.45,16.45,662527,0
+RYLD.US,D,20231122,000000,16.49,16.56,16.48,16.5,1303851,0
+RYLD.US,D,20231124,000000,16.5,16.595,16.5,16.58,525820,0
+RYLD.US,D,20231127,000000,16.55,16.6,16.515,16.59,939366,0
+RYLD.US,D,20231128,000000,16.55,16.6091,16.52,16.54,758644,0
+RYLD.US,D,20231129,000000,16.63,16.67,16.58,16.58,1027934,0
+RYLD.US,D,20231130,000000,16.61,16.66,16.5906,16.62,621118,0
+RYLD.US,D,20231201,000000,16.6,16.78,16.585,16.78,704440,0
+RYLD.US,D,20231204,000000,16.73,16.82,16.71,16.82,996519,0
+RYLD.US,D,20231205,000000,16.8,16.8,16.77,16.78,1610412,0
+RYLD.US,D,20231206,000000,16.79,16.82,16.78,16.8,470734,0
+RYLD.US,D,20231207,000000,16.76,16.81,16.76,16.8,566154,0
+RYLD.US,D,20231208,000000,16.8,16.85,16.8,16.85,547157,0
+RYLD.US,D,20231211,000000,16.86,16.87,16.84,16.87,703071,0
+RYLD.US,D,20231212,000000,16.85,16.88,16.85,16.87,468564,0
+RYLD.US,D,20231213,000000,16.89,16.89,16.86,16.88,649307,0
+RYLD.US,D,20231214,000000,16.89,16.89,16.86,16.86,1080606,0
+RYLD.US,D,20231215,000000,16.89,16.89,16.62,16.68,1367491,0
+RYLD.US,D,20231218,000000,16.7,16.75,16.66,16.68,1280672,0
+RYLD.US,D,20231219,000000,16.72,16.83,16.72,16.82,1037637,0
+RYLD.US,D,20231220,000000,16.81,16.88,16.65,16.66,997836,0
+RYLD.US,D,20231221,000000,16.79,16.8,16.71,16.8,999526,0
+RYLD.US,D,20231222,000000,16.83,16.89,16.81,16.87,741819,0
+RYLD.US,D,20231226,000000,16.87,16.96,16.87,16.95,879503,0
+RYLD.US,D,20231227,000000,16.94,16.98,16.92,16.98,913708,0
+RYLD.US,D,20231228,000000,16.82,16.82,16.78,16.8,1014503,0
+RYLD.US,D,20231229,000000,16.78,16.8,16.72,16.74,1678848,0
+RYLD.US,D,20240102,000000,16.68,16.7799,16.6699,16.71,826679,0
+RYLD.US,D,20240103,000000,16.65,16.65,16.455,16.48,912004,0
+RYLD.US,D,20240104,000000,16.5,16.56,16.46,16.48,947655,0
+RYLD.US,D,20240105,000000,16.43,16.58,16.39,16.48,531360,0
+RYLD.US,D,20240108,000000,16.49,16.7,16.4225,16.69,665802,0
+RYLD.US,D,20240109,000000,16.58,16.65,16.5,16.61,572185,0
+RYLD.US,D,20240110,000000,16.61,16.63,16.49,16.62,621537,0
+RYLD.US,D,20240111,000000,16.56,16.6185,16.39,16.57,851540,0
+RYLD.US,D,20240112,000000,16.64,16.77,16.5,16.54,573436,0
+RYLD.US,D,20240116,000000,16.46,16.4802,16.31,16.39,979359,0
+RYLD.US,D,20240117,000000,16.17,16.295,16.11,16.25,834876,0
+RYLD.US,D,20240118,000000,16.34,16.4,16.16,16.35,727892,0
+RYLD.US,D,20240119,000000,16.41,16.42,16.2601,16.41,784942,0
+RYLD.US,D,20240122,000000,16.32,16.38,16.3,16.37,773217,0
+RYLD.US,D,20240123,000000,16.39,16.39,16.33,16.37,540328,0
+RYLD.US,D,20240124,000000,16.4,16.4,16.3,16.3,932817,0
+RYLD.US,D,20240125,000000,16.38,16.395,16.32,16.35,546593,0
+RYLD.US,D,20240126,000000,16.37,16.39,16.355,16.37,669850,0
+RYLD.US,D,20240129,000000,16.36,16.43,16.35,16.43,668379,0
+RYLD.US,D,20240130,000000,16.44,16.44,16.39,16.42,482281,0
+RYLD.US,D,20240131,000000,16.42,16.45,16.33,16.33,689732,0
+RYLD.US,D,20240201,000000,16.39,16.4277,16.29,16.39,913022,0
+RYLD.US,D,20240202,000000,16.36,16.41,16.33,16.4,778795,0
+RYLD.US,D,20240205,000000,16.32,16.38,16.27,16.34,682506,0
+RYLD.US,D,20240206,000000,16.33,16.41,16.325,16.4,565688,0
+RYLD.US,D,20240207,000000,16.4,16.43,16.36,16.41,926617,0
+RYLD.US,D,20240208,000000,16.43,16.48,16.41,16.48,933114,0
+RYLD.US,D,20240209,000000,16.48,16.52,16.48,16.52,1081761,0
+RYLD.US,D,20240212,000000,16.53,16.53,16.505,16.52,907896,0
+RYLD.US,D,20240213,000000,16.47,16.5,16.43,16.46,1080117,0
+RYLD.US,D,20240214,000000,16.52,16.54,16.51,16.54,473607,0
+RYLD.US,D,20240215,000000,16.55,16.575,16.54,16.56,710684,0
+RYLD.US,D,20240216,000000,16.56,16.58,16.38,16.49,1040991,0
+RYLD.US,D,20240220,000000,16.28,16.29,16.1535,16.21,1004379,0
+RYLD.US,D,20240221,000000,16.15,16.17,16.08,16.17,806001,0
+RYLD.US,D,20240222,000000,16.2,16.2872,16.18,16.27,787173,0
+RYLD.US,D,20240223,000000,16.3,16.38,16.245,16.34,716297,0
+RYLD.US,D,20240226,000000,16.35,16.425,16.29,16.41,580198,0
+RYLD.US,D,20240227,000000,16.46,16.52,16.46,16.52,585951,0
+RYLD.US,D,20240228,000000,16.47,16.51,16.43,16.45,577974,0
+RYLD.US,D,20240229,000000,16.5,16.59,16.47,16.5,1095769,0
+RYLD.US,D,20240301,000000,16.5,16.62,16.5,16.62,633375,0
+RYLD.US,D,20240304,000000,16.63,16.67,16.63,16.63,912373,0
+RYLD.US,D,20240305,000000,16.54,16.65,16.54,16.57,901652,0
+RYLD.US,D,20240306,000000,16.63,16.66,16.59,16.65,581460,0
+RYLD.US,D,20240307,000000,16.67,16.72,16.67,16.7,485030,0
+RYLD.US,D,20240308,000000,16.76,16.78,16.69,16.71,586716,0
+RYLD.US,D,20240311,000000,16.71,16.73,16.67,16.69,543741,0
+RYLD.US,D,20240312,000000,16.75,16.77,16.685,16.77,1049447,0
+RYLD.US,D,20240313,000000,16.78,16.83,16.77,16.8,859343,0
+RYLD.US,D,20240314,000000,16.84,16.84,16.5629,16.68,870895,0
+RYLD.US,D,20240315,000000,16.72,16.7899,16.66,16.74,707508,0
+RYLD.US,D,20240318,000000,16.62,16.62,16.53,16.54,565737,0
+RYLD.US,D,20240319,000000,16.5,16.6,16.48,16.59,459813,0
+RYLD.US,D,20240320,000000,16.57,16.745,16.5501,16.74,629382,0
+RYLD.US,D,20240321,000000,16.77,16.83,16.7683,16.81,613243,0
+RYLD.US,D,20240322,000000,16.84,16.84,16.76,16.76,575177,0
+RYLD.US,D,20240325,000000,16.76,16.83,16.76,16.8,599865,0
+RYLD.US,D,20240326,000000,16.83,16.84,16.78,16.78,490526,0
+RYLD.US,D,20240327,000000,16.8,16.9,16.8,16.9,530359,0
+RYLD.US,D,20240328,000000,16.9,16.91,16.89,16.91,505159,0
+RYLD.US,D,20240401,000000,16.92,16.92,16.88,16.89,688776,0
+RYLD.US,D,20240402,000000,16.88,16.88,16.76,16.78,737494,0
+RYLD.US,D,20240403,000000,16.81,16.8582,16.76,16.85,492988,0
+RYLD.US,D,20240404,000000,16.86,16.9,16.75,16.76,502931,0
+RYLD.US,D,20240405,000000,16.76,16.85,16.75,16.81,515195,0
+RYLD.US,D,20240408,000000,16.85,16.89,16.8344,16.88,448961,0
+RYLD.US,D,20240409,000000,16.9,16.9,16.83,16.88,422380,0
+RYLD.US,D,20240410,000000,16.75,16.82,16.66,16.74,931531,0
+RYLD.US,D,20240411,000000,16.79,16.86,16.7118,16.85,680051,0
+RYLD.US,D,20240412,000000,16.8,16.82,16.5943,16.67,719709,0
+RYLD.US,D,20240415,000000,16.68,16.7703,16.425,16.49,750975,0
+RYLD.US,D,20240416,000000,16.47,16.5161,16.3,16.44,932982,0
+RYLD.US,D,20240417,000000,16.48,16.5517,16.26,16.27,1043565,0
+RYLD.US,D,20240418,000000,16.3,16.4825,16.21,16.25,832572,0
+RYLD.US,D,20240419,000000,16.24,16.38,16.17,16.26,655492,0
+RYLD.US,D,20240422,000000,16.15,16.2465,16.12,16.21,672381,0
+RYLD.US,D,20240423,000000,16.21,16.34,16.21,16.33,598603,0
+RYLD.US,D,20240424,000000,16.33,16.35,16.28,16.34,650548,0
+RYLD.US,D,20240425,000000,16.24,16.31,16.19,16.3,409701,0
+RYLD.US,D,20240426,000000,16.3,16.38,16.3,16.38,411437,0
+RYLD.US,D,20240429,000000,16.39,16.43,16.38,16.42,496812,0
+RYLD.US,D,20240430,000000,16.42,16.42,16.305,16.32,625031,0
+RYLD.US,D,20240501,000000,16.33,16.43,16.285,16.35,482376,0
+RYLD.US,D,20240502,000000,16.37,16.45,16.3525,16.44,502089,0
+RYLD.US,D,20240503,000000,16.49,16.5,16.45,16.48,411109,0
+RYLD.US,D,20240506,000000,16.5,16.51,16.49,16.51,363504,0
+RYLD.US,D,20240507,000000,16.51,16.53,16.51,16.52,449102,0
+RYLD.US,D,20240508,000000,16.52,16.52,16.5,16.52,382196,0
+RYLD.US,D,20240509,000000,16.52,16.545,16.52,16.54,335075,0
+RYLD.US,D,20240510,000000,16.51,16.55,16.51,16.53,290887,0
+RYLD.US,D,20240513,000000,16.55,16.55,16.53,16.54,381208,0
+RYLD.US,D,20240514,000000,16.53,16.55,16.53,16.55,829644,0
+RYLD.US,D,20240515,000000,16.57,16.57,16.53,16.54,745184,0
+RYLD.US,D,20240516,000000,16.55,16.56,16.54,16.55,844271,0
+RYLD.US,D,20240517,000000,16.57,16.57,16.43,16.49,788007,0
+RYLD.US,D,20240520,000000,16.31,16.37,16.3,16.36,493236,0
+RYLD.US,D,20240521,000000,16.35,16.366,16.315,16.36,533026,0
+RYLD.US,D,20240522,000000,16.32,16.35,16.2525,16.3,507998,0
+RYLD.US,D,20240523,000000,16.36,16.36,16.085,16.14,591102,0
+RYLD.US,D,20240524,000000,16.2,16.279,16.19,16.26,484753,0
+RYLD.US,D,20240528,000000,16.3,16.34,16.2,16.26,501207,0
+RYLD.US,D,20240529,000000,16.2,16.2161,16.08,16.1,581328,0
+RYLD.US,D,20240530,000000,16.13,16.24,16.13,16.2,537758,0
+RYLD.US,D,20240531,000000,16.21,16.305,16.1401,16.27,642731,0
+RYLD.US,D,20240603,000000,16.35,16.36,16.145,16.22,560153,0
+RYLD.US,D,20240604,000000,16.18,16.18,16.07,16.09,512257,0
+RYLD.US,D,20240605,000000,16.14,16.26,16.09,16.25,603165,0
+RYLD.US,D,20240606,000000,16.22,16.24,16.1501,16.19,447084,0
+RYLD.US,D,20240607,000000,16.13,16.17,16.0301,16.06,520922,0
+RYLD.US,D,20240610,000000,16,16.13,15.92,16.12,726130,0
+RYLD.US,D,20240611,000000,16.08,16.0899,15.91,16.07,681507,0
+RYLD.US,D,20240612,000000,16.33,16.45,16.26,16.31,1065080,0
+RYLD.US,D,20240613,000000,16.33,16.33,16.0901,16.2,652145,0
+RYLD.US,D,20240614,000000,16.05,16.06,15.9,15.97,1249857,0
+RYLD.US,D,20240617,000000,15.93,16.12,15.86,16.09,867081,0
+RYLD.US,D,20240618,000000,16.12,16.18,16.0501,16.13,640438,0
+RYLD.US,D,20240620,000000,16.1,16.1981,16,16.04,903397,0
+RYLD.US,D,20240621,000000,16.01,16.06,15.93,16.04,1009647,0
+RYLD.US,D,20240624,000000,15.91,15.9799,15.91,15.94,842296,0
+RYLD.US,D,20240625,000000,15.97,15.97,15.89,15.93,983960,0
+RYLD.US,D,20240626,000000,15.89,15.92,15.85,15.91,734355,0
+RYLD.US,D,20240627,000000,15.92,15.99,15.9,15.98,833358,0
+RYLD.US,D,20240628,000000,16.04,16.0698,15.99,16.03,915564,0
+RYLD.US,D,20240701,000000,16.03,16.05,15.96,16,749844,0
+RYLD.US,D,20240702,000000,16,16.04,15.9998,16.04,657287,0
+RYLD.US,D,20240703,000000,16.03,16.08,16.03,16.05,548552,0
+RYLD.US,D,20240705,000000,16.04,16.06,16.01,16.05,795350,0
+RYLD.US,D,20240708,000000,16.08,16.12,16.08,16.11,717046,0
+RYLD.US,D,20240709,000000,16.13,16.13,16.06,16.08,673212,0
+RYLD.US,D,20240710,000000,16.11,16.125,16.08,16.11,519686,0
+RYLD.US,D,20240711,000000,16.16,16.2,16.16,16.2,848700,0
+RYLD.US,D,20240712,000000,16.22,16.23,16.2001,16.22,822854,0
+RYLD.US,D,20240715,000000,16.25,16.25,16.21,16.24,918790,0
+RYLD.US,D,20240716,000000,16.23,16.25,16.22,16.22,1379009,0
+RYLD.US,D,20240717,000000,16.25,16.25,16.22,16.22,811520,0
+RYLD.US,D,20240718,000000,16.27,16.3399,16.22,16.25,1211428,0
+RYLD.US,D,20240719,000000,16.25,16.28,16.07,16.14,1202236,0
+RYLD.US,D,20240722,000000,16,16.12,15.9401,16.09,824155,0
+RYLD.US,D,20240723,000000,16.1,16.17,16.07,16.16,540922,0
+RYLD.US,D,20240724,000000,16.1,16.1698,16,16.01,773316,0
+RYLD.US,D,20240725,000000,16,16.16,16,16.1,626808,0
+RYLD.US,D,20240726,000000,16.19,16.2,16.1321,16.2,676136,0
+RYLD.US,D,20240729,000000,16.25,16.25,16.1201,16.16,869180,0
+RYLD.US,D,20240730,000000,16.19,16.21,16.14,16.17,632008,0
+RYLD.US,D,20240731,000000,16.22,16.3,16.1799,16.23,710024,0
+RYLD.US,D,20240801,000000,16.26,16.26,15.94,16.01,967662,0
+RYLD.US,D,20240802,000000,15.72,15.76,15.54,15.65,2026771,0
+RYLD.US,D,20240805,000000,15.2,15.4099,14.75,15.22,1781260,0
+RYLD.US,D,20240806,000000,15.25,15.595,15.14,15.41,1821522,0
+RYLD.US,D,20240807,000000,15.56,15.645,15.2101,15.23,863169,0
+RYLD.US,D,20240808,000000,15.43,15.6099,15.33,15.58,588041,0
+RYLD.US,D,20240809,000000,15.61,15.6299,15.48,15.58,546493,0
+RYLD.US,D,20240812,000000,15.61,15.6218,15.4,15.45,704881,0
+RYLD.US,D,20240813,000000,15.58,15.72,15.48,15.69,710358,0
+RYLD.US,D,20240814,000000,15.72,15.7597,15.55,15.62,552290,0
+RYLD.US,D,20240815,000000,15.88,16.0899,15.86,16.02,985021,0
+RYLD.US,D,20240816,000000,15.96,16.15,15.96,16.06,480710,0
+RYLD.US,D,20240819,000000,15.92,16,15.91,16,895832,0
+RYLD.US,D,20240820,000000,15.96,15.99,15.89,15.91,822312,0
+RYLD.US,D,20240821,000000,15.95,15.98,15.91,15.97,605775,0
+RYLD.US,D,20240822,000000,16,16.0099,15.91,15.93,544851,0
+RYLD.US,D,20240823,000000,16.01,16.12,15.97,16.12,780218,0
+RYLD.US,D,20240826,000000,16.15,16.15,16.11,16.13,645124,0
+RYLD.US,D,20240827,000000,16.12,16.13,16.0701,16.1,569544,0
+RYLD.US,D,20240828,000000,16.08,16.1151,16.04,16.07,415416,0
+RYLD.US,D,20240829,000000,16.12,16.16,16.09,16.11,530221,0
+RYLD.US,D,20240830,000000,16.17,16.17,16.1101,16.17,379668,0
+RYLD.US,D,20240903,000000,16.14,16.15,15.97,16,689836,0
+RYLD.US,D,20240904,000000,16,16.0681,15.96,15.99,486026,0
+RYLD.US,D,20240905,000000,16,16.02,15.9132,15.96,565816,0
+RYLD.US,D,20240906,000000,15.99,16.03,15.77,15.82,915639,0
+RYLD.US,D,20240909,000000,15.83,15.96,15.81,15.88,480164,0
+RYLD.US,D,20240910,000000,15.92,15.92,15.74,15.87,376252,0
+RYLD.US,D,20240911,000000,15.87,15.95,15.665,15.95,530496,0
+RYLD.US,D,20240912,000000,15.98,16.1,15.9221,16.08,462198,0
+RYLD.US,D,20240913,000000,16.1,16.22,16.1,16.22,731727,0
+RYLD.US,D,20240916,000000,16.23,16.25,16.21,16.25,635885,0
+RYLD.US,D,20240917,000000,16.29,16.3,16.2414,16.27,823140,0
+RYLD.US,D,20240918,000000,16.27,16.33,16.24,16.3,586178,0
+RYLD.US,D,20240919,000000,16.35,16.35,16.305,16.32,1000505,0
+RYLD.US,D,20240920,000000,16.34,16.3455,16.21,16.28,637485,0
+RYLD.US,D,20240923,000000,16.15,16.1696,16.0597,16.11,501085,0
+RYLD.US,D,20240924,000000,16.15,16.15,16.0517,16.13,770873,0
+RYLD.US,D,20240925,000000,16.12,16.125,16,16.02,720709,0
+RYLD.US,D,20240926,000000,16.1,16.14,16.04,16.07,522239,0
+RYLD.US,D,20240927,000000,16.13,16.205,16.09,16.12,986671,0
+RYLD.US,D,20240930,000000,16.12,16.18,16.06,16.16,867727,0
+RYLD.US,D,20241001,000000,16.16,16.16,15.9563,16.04,806030,0
+RYLD.US,D,20241002,000000,16.03,16.075,15.9612,16.03,415992,0
+RYLD.US,D,20241003,000000,15.99,16.0201,15.91,15.97,600308,0
+RYLD.US,D,20241004,000000,16.12,16.16,16.049,16.14,1027642,0
+RYLD.US,D,20241007,000000,16.13,16.13,15.99,16.07,525134,0
+RYLD.US,D,20241008,000000,16.07,16.14,16.05,16.12,333798,0
+RYLD.US,D,20241009,000000,16.13,16.21,16.075,16.14,328196,0
+RYLD.US,D,20241010,000000,16.1,16.1,15.955,16.07,1708534,0
+RYLD.US,D,20241011,000000,16.06,16.34,16.06,16.33,1286740,0
+RYLD.US,D,20241014,000000,16.31,16.4199,16.31,16.41,1045706,0
+RYLD.US,D,20241015,000000,16.44,16.5,16.41,16.45,539632,0
+RYLD.US,D,20241016,000000,16.49,16.54,16.49,16.52,463634,0
+RYLD.US,D,20241017,000000,16.54,16.55,16.5299,16.53,798032,0
+RYLD.US,D,20241018,000000,16.57,16.57,16.458,16.48,785331,0
+RYLD.US,D,20241021,000000,16.35,16.43,16.15,16.19,685705,0
+RYLD.US,D,20241022,000000,16.15,16.1752,16.11,16.16,404782,0
+RYLD.US,D,20241023,000000,16.12,16.14,15.975,16.07,510754,0
+RYLD.US,D,20241024,000000,16.14,16.15,16.04,16.08,430756,0
+RYLD.US,D,20241025,000000,16.19,16.207287,16.05,16.08,419187,0
+RYLD.US,D,20241028,000000,16.18,16.26,16.1562,16.24,726284,0
+RYLD.US,D,20241029,000000,16.17,16.22,16.12,16.21,609889,0
+RYLD.US,D,20241030,000000,16.18,16.315,16.17,16.2,377590,0
+RYLD.US,D,20241031,000000,16.19,16.192358,16,16,587382,0
+RYLD.US,D,20241101,000000,16.13,16.18,16.05,16.09,352576,0
+RYLD.US,D,20241104,000000,16.1,16.22,16.04,16.14,464434,0
+RYLD.US,D,20241105,000000,16.1,16.325,16.1,16.32,412967,0
+RYLD.US,D,20241106,000000,16.64,16.76,16.61,16.73,1483652,0
+RYLD.US,D,20241107,000000,16.75,16.775,16.73,16.76,864602,0
+RYLD.US,D,20241108,000000,16.76,16.8,16.76,16.79,631702,0
+RYLD.US,D,20241111,000000,16.81,16.82,16.78,16.79,681023,0
+RYLD.US,D,20241112,000000,16.771,16.8,16.76,16.78,565506,0
+RYLD.US,D,20241113,000000,16.787,16.8,16.78,16.8,596576,0
+RYLD.US,D,20241114,000000,16.78,16.81,16.77,16.79,457587,0
+RYLD.US,D,20241115,000000,16.79,16.8,16.4701,16.52,889797,0
+RYLD.US,D,20241118,000000,16.38,16.42,16.331,16.39,591184,0
+RYLD.US,D,20241119,000000,16.305,16.43,16.2701,16.42,908799,0
+RYLD.US,D,20241120,000000,16.41,16.42,16.32,16.42,543770,0
+RYLD.US,D,20241121,000000,16.45,16.545,16.4315,16.53,485998,0
+RYLD.US,D,20241122,000000,16.54,16.64,16.54,16.64,611584,0
+RYLD.US,D,20241125,000000,16.69,16.7,16.6521,16.7,607311,0
+RYLD.US,D,20241126,000000,16.66,16.68,16.64,16.67,595021,0
+RYLD.US,D,20241127,000000,16.69,16.7,16.6501,16.66,439443,0
+RYLD.US,D,20241129,000000,16.71,16.7199,16.69,16.7,289749,0
+RYLD.US,D,20241202,000000,16.7,16.71,16.68,16.7,818602,0
+RYLD.US,D,20241203,000000,16.69,16.71,16.69,16.7,378248,0
+RYLD.US,D,20241204,000000,16.71,16.74,16.71,16.74,665916,0
+RYLD.US,D,20241205,000000,16.73,16.75,16.71,16.72,549849,0
+RYLD.US,D,20241206,000000,16.75,16.76,16.735,16.75,358283,0
+RYLD.US,D,20241209,000000,16.77,16.79,16.75,16.75,582002,0
+RYLD.US,D,20241210,000000,16.75,16.77,16.73,16.76,557471,0
+RYLD.US,D,20241211,000000,16.765,16.79,16.76,16.77,591209,0
+RYLD.US,D,20241212,000000,16.77,16.78,16.75,16.76,489111,0
+RYLD.US,D,20241213,000000,16.76,16.76,16.71,16.75,594319,0
+RYLD.US,D,20241216,000000,16.74,16.8,16.7327,16.79,632429,0
+RYLD.US,D,20241217,000000,16.765,16.78,16.73,16.76,713226,0
+RYLD.US,D,20241218,000000,16.78,16.8,16.12,16.28,1302747,0
+RYLD.US,D,20241219,000000,16.44,16.495,16.16,16.19,1170250,0
+RYLD.US,D,20241220,000000,16.1,16.53,16.05,16.42,918309,0
+RYLD.US,D,20241223,000000,16.4001,16.45,16.31,16.45,751268,0
+RYLD.US,D,20241224,000000,16.425,16.56,16.41,16.56,442493,0
+RYLD.US,D,20241226,000000,16.47,16.66,16.47,16.63,641378,0
+RYLD.US,D,20241227,000000,16.58,16.62,16.425,16.55,730840,0
+RYLD.US,D,20241230,000000,16.2702,16.3683,16.1699,16.31,1011822,0
+RYLD.US,D,20241231,000000,16.34,16.4199,16.3,16.34,808342,0
+RYLD.US,D,20250102,000000,16.395,16.4665,16.28,16.35,578861,0
+RYLD.US,D,20250103,000000,16.4199,16.52,16.385,16.5,679296,0
+RYLD.US,D,20250106,000000,16.58,16.5999,16.515,16.54,891402,0
+RYLD.US,D,20250107,000000,16.57,16.6,16.4112,16.48,764654,0
+RYLD.US,D,20250108,000000,16.43,16.4699,16.3119,16.45,618869,0
+RYLD.US,D,20250110,000000,16.31,16.33,16.115,16.23,916713,0
+RYLD.US,D,20250113,000000,16.11,16.265,16.0401,16.26,658279,0
+RYLD.US,D,20250114,000000,16.36,16.42,16.2524,16.4,730003,0
+RYLD.US,D,20250115,000000,16.61,16.69,16.58,16.64,593508,0
+RYLD.US,D,20250116,000000,16.65,16.71,16.64,16.7,413867,0
+RYLD.US,D,20250117,000000,16.75,16.76,16.61,16.66,1254045,0
+RYLD.US,D,20250121,000000,16.54,16.62,16.5111,16.61,895522,0
+RYLD.US,D,20250122,000000,16.58,16.6295,16.5732,16.58,465581,0
+RYLD.US,D,20250123,000000,16.55,16.63,16.54,16.62,590472,0
+RYLD.US,D,20250124,000000,16.6194,16.67,16.6,16.63,470307,0
+RYLD.US,D,20250127,000000,16.55,16.635,16.4905,16.53,570017,0
+RYLD.US,D,20250128,000000,16.5799,16.6065,16.515,16.59,800564,0
+RYLD.US,D,20250129,000000,16.59,16.62,16.49,16.54,537178,0
+RYLD.US,D,20250130,000000,16.61,16.69,16.6,16.64,507800,0
+RYLD.US,D,20250131,000000,16.65,16.71,16.54,16.56,632087,0
+RYLD.US,D,20250203,000000,16.3708,16.53,16.3116,16.44,1060227,0
+RYLD.US,D,20250204,000000,16.47,16.62,16.455,16.61,702551,0
+RYLD.US,D,20250205,000000,16.62,16.71,16.6,16.69,888217,0
+RYLD.US,D,20250206,000000,16.7301,16.75,16.653,16.7,640409,0
+RYLD.US,D,20250207,000000,16.73,16.75,16.625,16.65,531212,0
+RYLD.US,D,20250210,000000,16.7191,16.72,16.6599,16.69,612060,0
+RYLD.US,D,20250211,000000,16.67,16.7,16.6301,16.67,752042,0
+RYLD.US,D,20250212,000000,16.53,16.655,16.5101,16.62,609613,0
+RYLD.US,D,20250213,000000,16.675,16.76,16.64,16.76,659415,0
+RYLD.US,D,20250214,000000,16.79,16.8199,16.74,16.74,810676,0
+RYLD.US,D,20250218,000000,16.78,16.85,16.78,16.85,866269,0
+RYLD.US,D,20250219,000000,16.81,16.87,16.78,16.85,488332,0
+RYLD.US,D,20250220,000000,16.845,16.86,16.6645,16.74,867325,0
+RYLD.US,D,20250221,000000,16.84,16.855,16.325,16.37,1289431,0
+RYLD.US,D,20250224,000000,16.28,16.28,16.0504,16.12,947068,0
+RYLD.US,D,20250225,000000,16.13,16.155,15.97,16.08,1016225,0
+RYLD.US,D,20250226,000000,16.15,16.215,16.03,16.08,840542,0
+RYLD.US,D,20250227,000000,16.09,16.115,15.89,15.9,1102885,0
+RYLD.US,D,20250228,000000,15.9,16.05,15.81,16.05,747835,0
+RYLD.US,D,20250303,000000,16.1129,16.13,15.6,15.7,1065132,0
+RYLD.US,D,20250304,000000,15.6,15.75,15.3001,15.54,1363208,0
+RYLD.US,D,20250305,000000,15.57,15.7,15.4201,15.67,820039,0
+RYLD.US,D,20250306,000000,15.51,15.65,15.36,15.43,808046,0
+RYLD.US,D,20250307,000000,15.43,15.58,15.21,15.51,980323,0
+RYLD.US,D,20250310,000000,15.32,15.4161,14.9801,15.14,1196187,0
+RYLD.US,D,20250311,000000,15.16,15.295,14.96,15.12,907410,0
+RYLD.US,D,20250312,000000,15.315,15.3498,15.045,15.17,545016,0
+RYLD.US,D,20250313,000000,15.18,15.2299,14.8523,14.93,869074,0
+RYLD.US,D,20250314,000000,15.1,15.29,15.05,15.28,520366,0
+RYLD.US,D,20250317,000000,15.28,15.52,15.25,15.47,565060,0
+RYLD.US,D,20250318,000000,15.4,15.44,15.29,15.35,404938,0
+RYLD.US,D,20250319,000000,15.37,15.675,15.36,15.59,557080,0
+RYLD.US,D,20250320,000000,15.46,15.65,15.42,15.48,678067,0
+RYLD.US,D,20250321,000000,15.38,15.42,15.2482,15.4,701857,0
+RYLD.US,D,20250324,000000,15.37,15.43,15.3401,15.41,452368,0
+RYLD.US,D,20250325,000000,15.41,15.46,15.37,15.38,720319,0
+RYLD.US,D,20250326,000000,15.4,15.4299,15.29,15.33,442866,0
+RYLD.US,D,20250327,000000,15.3298,15.36,15.27,15.3,343616,0
+RYLD.US,D,20250328,000000,15.31,15.33,15.09,15.15,446585,0
+RYLD.US,D,20250331,000000,15.01,15.155,14.89,15.1,1106816,0
+RYLD.US,D,20250401,000000,15.1,15.18,14.96,15.1,601843,0
+RYLD.US,D,20250402,000000,14.98,15.275,14.94,15.25,752905,0
+RYLD.US,D,20250403,000000,14.815,14.88,14.485,14.5,1433356,0
+RYLD.US,D,20250404,000000,13.9514,14.0856,13.55,13.9,1910876,0
+RYLD.US,D,20250407,000000,13.4,14.45,13.16,13.78,2287843,0
+RYLD.US,D,20250408,000000,14.2,14.2431,13.22,13.37,1092652,0
+RYLD.US,D,20250409,000000,13.28,14.6899,13.18,14.52,1394114,0
+RYLD.US,D,20250410,000000,14.145,14.22,13.585,13.94,1043447,0
+RYLD.US,D,20250411,000000,13.905,14.165,13.71,14.11,637626,0
+RYLD.US,D,20250414,000000,14.3828,14.42,14.07,14.33,673586,0
+RYLD.US,D,20250415,000000,14.3,14.49,14.27,14.32,425405,0
+RYLD.US,D,20250416,000000,14.26,14.32,14.01,14.17,628979,0
+RYLD.US,D,20250417,000000,14.2284,14.33,14.16,14.33,570760,0
+RYLD.US,D,20250421,000000,14.12,14.14,13.91,14.01,544850,0
+RYLD.US,D,20250422,000000,14.13,14.24,14.11,14.21,423135,0
+RYLD.US,D,20250423,000000,14.39,14.45,14.29,14.33,627725,0
+RYLD.US,D,20250424,000000,14.35,14.48,14.32,14.48,401711,0
+RYLD.US,D,20250425,000000,14.4,14.47,14.385,14.46,452166,0
+RYLD.US,D,20250428,000000,14.465,14.51,14.4381,14.49,879862,0
+RYLD.US,D,20250429,000000,14.47,14.53,14.465,14.52,511498,0
+RYLD.US,D,20250430,000000,14.44,14.515,14.41,14.49,347370,0
+RYLD.US,D,20250501,000000,14.528,14.55,14.4923,14.52,458206,0
+RYLD.US,D,20250502,000000,14.551,14.605,14.54,14.57,622106,0
+RYLD.US,D,20250505,000000,14.54,14.6,14.53,14.57,527596,0
+RYLD.US,D,20250506,000000,14.5798,14.595,14.55,14.59,661570,0
+RYLD.US,D,20250507,000000,14.6,14.6,14.55,14.57,588792,0
+RYLD.US,D,20250508,000000,14.61,14.64,14.59,14.6,366469,0
+RYLD.US,D,20250509,000000,14.625,14.63,14.6,14.62,317659,0
+RYLD.US,D,20250512,000000,14.62,14.65,14.61,14.63,912269,0
+RYLD.US,D,20250513,000000,14.63,14.66,14.62,14.65,702338,0
+RYLD.US,D,20250514,000000,14.65,14.6697,14.63,14.64,554753,0
+RYLD.US,D,20250515,000000,14.65,14.66,14.62,14.65,566493,0
+RYLD.US,D,20250516,000000,14.66,14.76,14.625,14.76,636325,0
+RYLD.US,D,20250519,000000,14.52,14.58,14.475,14.58,635829,0
+RYLD.US,D,20250520,000000,14.57,14.59,14.54,14.57,488870,0
+RYLD.US,D,20250521,000000,14.52,14.5292,14.3,14.3,1485251,0
+RYLD.US,D,20250522,000000,14.29,14.38,14.26,14.32,576276,0
+RYLD.US,D,20250523,000000,14.17,14.33,14.13,14.3,899454,0
+RYLD.US,D,20250527,000000,14.46,14.59,14.4,14.58,1481096,0
+RYLD.US,D,20250528,000000,14.58,14.59,14.49,14.51,1383747,0
+RYLD.US,D,20250529,000000,14.55,14.57,14.45,14.52,444369,0
+RYLD.US,D,20250530,000000,14.5,14.536581,14.41,14.51,421962,0
+RYLD.US,D,20250602,000000,14.4997,14.53,14.395,14.52,447617,0
+RYLD.US,D,20250603,000000,14.57,14.66,14.53,14.64,459847,0
+RYLD.US,D,20250604,000000,14.65,14.69,14.6201,14.63,484246,0
+RYLD.US,D,20250605,000000,14.63,14.69,14.5929,14.63,525060,0
+RYLD.US,D,20250606,000000,14.695,14.776,14.695,14.75,480431,0
+RYLD.US,D,20250609,000000,14.8,14.84,14.79,14.82,356425,0
+RYLD.US,D,20250610,000000,14.83,14.85,14.83,14.84,340551,0
+RYLD.US,D,20250611,000000,14.86,14.88,14.825,14.84,976294,0
+RYLD.US,D,20250612,000000,14.82,14.85,14.8,14.84,318338,0
+RYLD.US,D,20250613,000000,14.7795,14.83,14.71,14.74,390081,0
+RYLD.US,D,20250616,000000,14.8,14.87,14.7951,14.85,324119,0
+RYLD.US,D,20250617,000000,14.82,14.86,14.76,14.76,514879,0
+RYLD.US,D,20250618,000000,14.799,14.89,14.77,14.87,465846,0
+RYLD.US,D,20250620,000000,14.9,14.96,14.77,14.81,798202,0
+RYLD.US,D,20250623,000000,14.66,14.75,14.585,14.74,900424,0
+RYLD.US,D,20250624,000000,14.8,14.84,14.775,14.83,629715,0
+RYLD.US,D,20250625,000000,14.83,14.838,14.77,14.78,506903,0
+RYLD.US,D,20250626,000000,14.82,14.87,14.8,14.87,521018,0
+RYLD.US,D,20250627,000000,14.91,14.91,14.84,14.88,569985,0
+RYLD.US,D,20250630,000000,14.91,14.92,14.895,14.91,641797,0
+RYLD.US,D,20250701,000000,14.9,14.98,14.88,14.91,437345,0
+RYLD.US,D,20250702,000000,14.91,14.9682,14.9,14.95,884243,0
+RYLD.US,D,20250703,000000,14.97,15,14.97,15,304595,0
+RYLD.US,D,20250707,000000,14.98,15.02,14.95,14.96,705310,0
+RYLD.US,D,20250708,000000,14.99,15.01,14.99,15,384910,0
+RYLD.US,D,20250709,000000,15.015,15.03,15.0029,15.03,440623,0
+RYLD.US,D,20250710,000000,15.03,15.04,15.01,15.03,559278,0
+RYLD.US,D,20250711,000000,15.03,15.04,15.02,15.03,428397,0
+RYLD.US,D,20250714,000000,15.02,15.05,15,15.04,518906,0
+RYLD.US,D,20250715,000000,15.04,15.05,15.02,15.02,772462,0
+RYLD.US,D,20250716,000000,15.01,15.06,15,15.05,623784,0
+RYLD.US,D,20250717,000000,15.06,15.07,15.04,15.05,495767,0
+RYLD.US,D,20250718,000000,15.08,15.0941,14.84,14.86,1027221,0
+RYLD.US,D,20250721,000000,14.79,14.8,14.68,14.68,734724,0
+RYLD.US,D,20250722,000000,14.68,14.77,14.665,14.75,929521,0
+RYLD.US,D,20250723,000000,14.83,14.86,14.79,14.85,885081,0
+RYLD.US,D,20250724,000000,14.86,14.86,14.78,14.79,683556,0
+RYLD.US,D,20250725,000000,14.849,14.849,14.775,14.83,555021,0
+RYLD.US,D,20250728,000000,14.86,14.8899,14.83,14.85,746546,0
+RYLD.US,D,20250729,000000,14.875,14.89,14.791,14.8,554137,0
+RYLD.US,D,20250730,000000,14.84,14.89,14.73,14.79,1117832,0
+RYLD.US,D,20250731,000000,14.76,14.8001,14.6701,14.69,657082,0
+RYLD.US,D,20250801,000000,14.57,14.6,14.33,14.46,1525766,0
+RYLD.US,D,20250804,000000,14.545,14.73,14.545,14.73,1108302,0
+RYLD.US,D,20250805,000000,14.78,14.81,14.6798,14.79,715085,0
+RYLD.US,D,20250806,000000,14.8,14.815,14.7482,14.8,317810,0
+RYLD.US,D,20250807,000000,14.87,14.89,14.71,14.76,570105,0
+RYLD.US,D,20250808,000000,14.845,14.86,14.7801,14.8,495676,0
+RYLD.US,D,20250811,000000,14.83,14.88,14.8,14.82,488285,0
+RYLD.US,D,20250812,000000,14.88,15.09,14.88,15.07,709930,0
+RYLD.US,D,20250813,000000,15.1,15.14,15.1,15.14,668763,0
+RYLD.US,D,20250814,000000,15.1199,15.14,15.1,15.13,551249,0
+RYLD.US,D,20250815,000000,15.13,15.14,14.9399,15,531378,0
+RYLD.US,D,20250818,000000,14.8767,14.915,14.85,14.91,429575,0
+RYLD.US,D,20250819,000000,14.895,14.93,14.82,14.84,583952,0
+RYLD.US,D,20250820,000000,14.8246,14.85,14.74,14.82,436491,0
+RYLD.US,D,20250821,000000,14.79,14.84,14.755,14.82,375463,0
+RYLD.US,D,20250822,000000,14.87,15.08,14.86,15.07,506266,0
+RYLD.US,D,20250825,000000,15.07,15.08,15.04,15.05,600249,0
+RYLD.US,D,20250826,000000,15.05,15.09,15.04,15.07,499501,0
+RYLD.US,D,20250827,000000,15.05,15.11,15.05,15.09,723624,0
+RYLD.US,D,20250828,000000,15.12,15.12,15.1,15.11,887478,0
+RYLD.US,D,20250829,000000,15.1301,15.14,15.0901,15.12,609775,0
+RYLD.US,D,20250902,000000,15.07,15.1,15.035,15.09,711047,0
+RYLD.US,D,20250903,000000,15.09,15.1297,15.08,15.11,396962,0
+RYLD.US,D,20250904,000000,15.12,15.16,15.11,15.16,491584,0
+RYLD.US,D,20250905,000000,15.19,15.21,15.145,15.2,611633,0
+RYLD.US,D,20250908,000000,15.23,15.23,15.2,15.21,578984,0
+RYLD.US,D,20250909,000000,15.205,15.22,15.19,15.21,550622,0
+RYLD.US,D,20250910,000000,15.21,15.24,15.2,15.22,477863,0
+RYLD.US,D,20250911,000000,15.22,15.25,15.21,15.25,467835,0
+RYLD.US,D,20250912,000000,15.25,15.27,15.24,15.26,588184,0
+RYLD.US,D,20250915,000000,15.27,15.28,15.26,15.27,577361,0
+RYLD.US,D,20250916,000000,15.28,15.29,15.26,15.28,693790,0
+RYLD.US,D,20250917,000000,15.2985,15.3,15.2601,15.27,1006655,0
+RYLD.US,D,20250918,000000,15.285,15.31,15.28,15.29,664418,0
+RYLD.US,D,20250919,000000,15.27,15.2774,15.13,15.16,1044420,0
+RYLD.US,D,20250922,000000,15.02,15.07,14.96,15.04,757284,0
+RYLD.US,D,20250923,000000,15.07,15.12,15.01,15.01,775427,0
+RYLD.US,D,20250924,000000,15.05,15.0671,14.96,14.97,619270,0
+RYLD.US,D,20250925,000000,14.89,14.917,14.81,14.9,1242156,0
+RYLD.US,D,20250926,000000,14.92,15.01,14.91,15.01,457418,0
+RYLD.US,D,20250929,000000,15.04,15.055,15,15.02,724501,0
+RYLD.US,D,20250930,000000,15.01,15.058,14.95,15.05,668331,0
+RYLD.US,D,20251001,000000,15.015,15.1,15.01,15.1,602046,0
+RYLD.US,D,20251002,000000,15.125,15.15,15.06,15.15,642379,0
+RYLD.US,D,20251003,000000,15.16,15.25,15.15,15.21,743323,0
+RYLD.US,D,20251006,000000,15.24,15.28,15.23,15.26,349366,0
+RYLD.US,D,20251007,000000,15.27,15.28,15.16,15.19,404708,0
+RYLD.US,D,20251008,000000,15.22,15.29,15.2,15.29,454048,0
+RYLD.US,D,20251009,000000,15.28,15.295,15.215,15.25,632777,0
+RYLD.US,D,20251010,000000,15.28,15.31,14.94,14.94,1328100,0
+RYLD.US,D,20251013,000000,15.15,15.2799,15.15,15.26,712559,0
+RYLD.US,D,20251014,000000,15.15,15.36,15.11,15.34,488021,0
+RYLD.US,D,20251015,000000,15.377,15.39,15.32,15.38,714187,0
+RYLD.US,D,20251016,000000,15.385,15.39,15.29,15.34,640650,0
+RYLD.US,D,20251017,000000,15.3,15.45,15.24,15.35,791447,0
+RYLD.US,D,20251020,000000,15.27,15.38,15.26,15.37,504711,0
+RYLD.US,D,20251021,000000,15.35,15.39,15.31,15.35,406891,0
+RYLD.US,D,20251022,000000,15.34,15.3466,15.18,15.27,718017,0
+RYLD.US,D,20251023,000000,15.3,15.38,15.24,15.35,564252,0
+RYLD.US,D,20251024,000000,15.42,15.48,15.4,15.46,385554,0
+RYLD.US,D,20251027,000000,15.5,15.51,15.46,15.49,506816,0
+RYLD.US,D,20251028,000000,15.48,15.495,15.4448,15.45,510465,0
+RYLD.US,D,20251029,000000,15.445,15.49,15.36,15.42,750696,0
+RYLD.US,D,20251030,000000,15.43,15.45,15.36,15.37,534509,0
+RYLD.US,D,20251031,000000,15.38,15.43,15.34,15.41,455739,0
+RYLD.US,D,20251103,000000,15.41,15.43,15.3129,15.4,567740,0
+RYLD.US,D,20251104,000000,15.3245,15.3795,15.2745,15.29,352837,0
+RYLD.US,D,20251105,000000,15.3309,15.45,15.31,15.4,721706,0
+RYLD.US,D,20251106,000000,15.4,15.415,15.265,15.29,418775,0
+RYLD.US,D,20251107,000000,15.22,15.34,15.1106,15.33,636803,0
+RYLD.US,D,20251110,000000,15.43,15.49,15.4,15.45,421002,0
+RYLD.US,D,20251111,000000,15.42,15.49,15.41,15.48,307589,0
+RYLD.US,D,20251112,000000,15.49,15.54,15.465,15.47,373428,0
+RYLD.US,D,20251113,000000,15.424,15.45,15.15,15.2,531834,0
+RYLD.US,D,20251114,000000,15.06,15.3142,15.0237,15.25,481431,0
+RYLD.US,D,20251117,000000,15.18,15.28,14.935,14.99,774404,0
+RYLD.US,D,20251118,000000,14.92,15.13,14.885,15.05,633043,0
+RYLD.US,D,20251119,000000,15.05,15.21,14.9842,15.03,498595,0
+RYLD.US,D,20251120,000000,15.25,15.4,14.75,14.78,947972,0
+RYLD.US,D,20251121,000000,14.83,15.235,14.8,15.19,1071605,0
+RYLD.US,D,20251124,000000,15.06,15.16,15.04,15.16,454224,0
+RYLD.US,D,20251125,000000,15.17,15.25,15.145,15.23,420380,0
+RYLD.US,D,20251126,000000,15.24,15.3,15.23,15.27,378296,0
+RYLD.US,D,20251128,000000,15.3,15.34,15.28,15.34,218324,0
+RYLD.US,D,20251201,000000,15.27,15.31,15.22,15.3,692095,0
+RYLD.US,D,20251202,000000,15.33,15.34,15.29,15.3,1044543,0
+RYLD.US,D,20251203,000000,15.31,15.34,15.3,15.34,653967,0
+RYLD.US,D,20251204,000000,15.33,15.36,15.31,15.36,628706,0
+RYLD.US,D,20251205,000000,15.35,15.39,15.34,15.38,973036,0
+RYLD.US,D,20251208,000000,15.375,15.39,15.35,15.38,594287,0
+RYLD.US,D,20251209,000000,15.37,15.39,15.35,15.37,426778,0
+RYLD.US,D,20251210,000000,15.365,15.37,15.34,15.34,893895,0
+RYLD.US,D,20251211,000000,15.36,15.3899,15.35,15.37,779885,0
+RYLD.US,D,20251212,000000,15.375,15.41,15.375,15.39,1440095,0
+RYLD.US,D,20251215,000000,15.41,15.42,15.37,15.39,782663,0
+RYLD.US,D,20251216,000000,15.39,15.41,15.37,15.385,548708,0
+RYLD.US,D,20251217,000000,15.39,15.4,15.37,15.385,748711,0
+RYLD.US,D,20251218,000000,15.41,15.44,15.37,15.41,509407,0
+RYLD.US,D,20251219,000000,15.41,15.55,15.38,15.55,1124461,0
+RYLD.US,D,20251222,000000,15.425,15.51,15.425,15.49,862166,0
+RYLD.US,D,20251223,000000,15.455,15.48,15.43,15.46,702749,0
+RYLD.US,D,20251224,000000,15.45,15.5,15.425,15.48,378554,0
+RYLD.US,D,20251226,000000,15.47,15.47,15.42,15.47,594588,0
+RYLD.US,D,20251229,000000,15.43,15.47,15.41,15.44,1006162,0
+RYLD.US,D,20251230,000000,15.44,15.46,15.37,15.38,779200,0
+RYLD.US,D,20251231,000000,15.385,15.39,15.3,15.3,934464,0
+RYLD.US,D,20260102,000000,15.37,15.5356,15.335,15.44,2660348,0
+RYLD.US,D,20260105,000000,15.4,15.58,15.39,15.55,1001325,0
+RYLD.US,D,20260106,000000,15.54,15.63,15.53,15.62,562878,0
+RYLD.US,D,20260107,000000,15.625,15.64,15.58,15.63,518317,0
+RYLD.US,D,20260108,000000,15.63,15.66,15.605,15.66,556570,0
+RYLD.US,D,20260109,000000,15.69,15.71,15.66,15.69,765931,0
+RYLD.US,D,20260112,000000,15.68,15.71,15.67,15.71,631790,0
+RYLD.US,D,20260113,000000,15.705,15.71,15.69,15.7,812333,0
+RYLD.US,D,20260114,000000,15.7,15.72,15.69,15.72,1003193,0
+RYLD.US,D,20260115,000000,15.7,15.72,15.69,15.69,1026381,0
+RYLD.US,D,20260116,000000,15.695,15.8,15.6368,15.74,1130953,0
+RYLD.US,D,20260120,000000,15.44,15.57,15.43,15.47,1445232,0
+RYLD.US,D,20260121,000000,15.525,15.67,15.49,15.63,1339773,0
+RYLD.US,D,20260122,000000,15.68,15.73,15.67,15.7,863735,0
+RYLD.US,D,20260123,000000,15.68,15.69,15.58,15.6,1102755,0
+RYLD.US,D,20260126,000000,15.6,15.65,15.5645,15.59,656471,0
+RYLD.US,D,20260127,000000,15.59,15.6276,15.5564,15.62,706543,0
+RYLD.US,D,20260128,000000,15.63,15.675,15.565,15.59,908084,0
+RYLD.US,D,20260129,000000,15.6,15.63,15.43,15.57,1345375,0
+RYLD.US,D,20260130,000000,15.5,15.57,15.38,15.44,1213436,0
+RYLD.US,D,20260202,000000,15.44,15.64,15.4,15.57,1139027,0
+RYLD.US,D,20260203,000000,15.605,15.675,15.415,15.58,1074489,0
+RYLD.US,D,20260204,000000,15.63,15.64,15.3425,15.5,1117421,0
+RYLD.US,D,20260205,000000,15.43,15.5137,15.245,15.29,1262005,0
+RYLD.US,D,20260206,000000,15.445,15.71,15.41,15.68,979912,0
+RYLD.US,D,20260209,000000,15.67,15.7933,15.64,15.76,539435,0
+RYLD.US,D,20260210,000000,15.77,15.8293,15.75,15.75,792168,0
+RYLD.US,D,20260211,000000,15.83,15.835,15.635,15.73,851079,0
+RYLD.US,D,20260212,000000,15.81,15.83,15.47,15.52,891270,0
+RYLD.US,D,20260213,000000,15.55,15.775,15.48,15.69,1045273,0
+RYLD.US,D,20260217,000000,15.6764,15.785,15.5368,15.74,585968,0
+RYLD.US,D,20260218,000000,15.73,15.9,15.68,15.812,440598,0
diff --git a/daily/us/nyse etfs/1/sato.us.txt b/daily/us/nyse etfs/1/sato.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..19e2f343cb3ffbb25e182df67d5b7b839ba61b2f
--- /dev/null
+++ b/daily/us/nyse etfs/1/sato.us.txt	
@@ -0,0 +1,1095 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SATO.US,D,20211008,000000,25.0548,25.1522,24.6737,24.8302,20673.640397993,0
+SATO.US,D,20211011,000000,25.1916,25.7185,25.1916,25.3768,25986.498915714,0
+SATO.US,D,20211012,000000,25.5236,25.5236,24.3447,24.3812,17242.419271964,0
+SATO.US,D,20211013,000000,24.4009,25.0272,24.2157,25.0272,19704.896700381,0
+SATO.US,D,20211014,000000,25.3571,25.3571,24.9573,25.0646,16166.037385728,0
+SATO.US,D,20211015,000000,25.7284,26.3232,25.6309,26.1479,23871.3069638,0
+SATO.US,D,20211018,000000,26.0405,26.8215,26.0405,26.2454,23713.911499303,0
+SATO.US,D,20211019,000000,26.4601,26.919,26.0307,26.919,10827.792502765,0
+SATO.US,D,20211020,000000,26.9967,28.2464,26.9387,27.8653,49247.517659111,0
+SATO.US,D,20211021,000000,27.8466,28.0505,26.8697,27.0854,24287.643353759,0
+SATO.US,D,20211022,000000,27.4754,27.4754,25.9096,26.2356,11177.108888487,0
+SATO.US,D,20211025,000000,26.8697,27.5925,26.8402,27.4793,17836.460218613,0
+SATO.US,D,20211026,000000,27.8171,27.8171,27.1829,27.2804,14897.734578267,0
+SATO.US,D,20211027,000000,26.3133,26.8402,26.2848,26.3597,8107.3896034959,0
+SATO.US,D,20211028,000000,27.3671,27.6763,27.0854,27.6763,6702.0004237315,0
+SATO.US,D,20211029,000000,27.6506,28.6078,27.6506,28.2898,11182.186161535,0
+SATO.US,D,20211101,000000,28.7546,29.055,28.598,28.921,17989.793864671,0
+SATO.US,D,20211102,000000,29.4567,29.9915,29.2904,29.9806,23316.868746928,0
+SATO.US,D,20211103,000000,29.9255,30.4129,29.6518,30.3932,18060.875687347,0
+SATO.US,D,20211104,000000,30.3056,30.8138,29.8566,30.157,37173.762350298,0
+SATO.US,D,20211105,000000,30.5007,30.5597,29.8665,30.0909,16937.782889067,0
+SATO.US,D,20211108,000000,31.5455,32.4426,31.448,32.2427,16311.247394909,0
+SATO.US,D,20211109,000000,33.6933,33.839,32.0537,32.7499,24042.918792832,0
+SATO.US,D,20211110,000000,34.3954,34.3954,31.0176,31.1939,26965.397159423,0
+SATO.US,D,20211111,000000,31.2618,32.0724,31.2618,31.6232,15465.373705065,0
+SATO.US,D,20211112,000000,31.7208,32.2486,30.9565,32.2486,10268.277012844,0
+SATO.US,D,20211115,000000,32.7066,32.7066,31.2815,31.3564,22084.106850805,0
+SATO.US,D,20211116,000000,31.3889,31.3889,29.7689,30.023,16609.791050148,0
+SATO.US,D,20211117,000000,30.0624,30.1057,29.3593,29.7482,8329.7741630106,0
+SATO.US,D,20211118,000000,29.437,29.437,28.1194,28.4788,12273.799866916,0
+SATO.US,D,20211119,000000,28.4808,29.573,28.4808,29.1741,6700.9849691219,0
+SATO.US,D,20211122,000000,29.3494,29.3494,27.563,27.7383,10899.88978005,0
+SATO.US,D,20211123,000000,27.7679,28.207,27.4065,28.0899,15968.023736845,0
+SATO.US,D,20211124,000000,27.8565,28.0899,27.1632,28.0899,10895.827961612,0
+SATO.US,D,20211126,000000,27.1337,27.2518,26.656,27.0361,18758.49300418,0
+SATO.US,D,20211129,000000,28.0997,28.1096,27.3001,28.0475,14232.611808943,0
+SATO.US,D,20211130,000000,28.1874,28.7142,27.2124,27.8269,28128.092687479,0
+SATO.US,D,20211201,000000,28.3735,28.5684,26.7427,26.7427,16980.431982672,0
+SATO.US,D,20211202,000000,26.47,26.7526,25.748,26.2257,10545.49612128,0
+SATO.US,D,20211203,000000,25.6014,25.6014,23.6101,23.9272,14332.126360689,0
+SATO.US,D,20211206,000000,23.229,23.5618,21.9863,23.4683,15462.327341237,0
+SATO.US,D,20211207,000000,24.3527,25.0942,24.3527,24.6964,10549.557939719,0
+SATO.US,D,20211208,000000,24.4206,24.9179,24.3714,24.8913,4088.2202584762,0
+SATO.US,D,20211209,000000,23.8632,23.9903,23.3758,23.4152,5956.6567402438,0
+SATO.US,D,20211210,000000,23.8927,24.0148,22.9365,23.229,3991.7520705589,0
+SATO.US,D,20211213,000000,22.7219,22.8686,22.1753,22.1832,13999.057248722,0
+SATO.US,D,20211214,000000,22.0974,22.458,21.8238,22.1359,9222.3587648985,0
+SATO.US,D,20211215,000000,21.9606,22.8587,21.3845,22.8489,6862.4422520572,0
+SATO.US,D,20211216,000000,22.9365,22.9365,21.7745,21.8985,2881.8601822046,0
+SATO.US,D,20211217,000000,21.4239,21.8139,20.9847,21.3027,8210.9659736808,0
+SATO.US,D,20211220,000000,20.9936,20.9936,20.0747,20.322,5404.2494325908,0
+SATO.US,D,20211221,000000,20.9355,21.5145,20.9355,21.5145,2419.8283348109,0
+SATO.US,D,20211222,000000,21.5017,21.7873,21.4436,21.6494,8342.9750729361,0
+SATO.US,D,20211223,000000,21.6297,22.8981,21.3943,22.8981,4043.5402556514,0
+SATO.US,D,20211227,000000,22.9877,23.2418,22.9533,22.9582,4798.023030626,0
+SATO.US,D,20211228,000000,22.5387,22.5387,21.4436,21.5116,5603.2785360834,0
+SATO.US,D,20211229,000000,21.4042,21.4042,20.8666,20.8666,2681.8156241023,0
+SATO.US,D,20211230,000000,20.8666,21.2093,20.7198,20.9502,6339.4831280842,0
+SATO.US,D,20211231,000000,21.1215,21.1215,20.4755,20.4755,2294.9274178232,0
+SATO.US,D,20220103,000000,21.0723,21.0723,20.5976,20.8182,10346.467017788,0
+SATO.US,D,20220104,000000,21.0034,21.1599,20.3781,20.6253,8427.2578055376,0
+SATO.US,D,20220105,000000,20.7887,20.7887,19.5479,19.6394,58104.312764533,0
+SATO.US,D,20220106,000000,19.5479,19.5479,18.6774,19.1776,6840.1022506448,0
+SATO.US,D,20220107,000000,18.956,19.1904,18.7896,18.9817,5029.5466816276,0
+SATO.US,D,20220110,000000,18.8634,18.8634,18.1298,18.6675,12576.405340593,0
+SATO.US,D,20220111,000000,18.9905,19.6936,18.9905,19.6257,23212.276922133,0
+SATO.US,D,20220112,000000,19.8206,20.4755,19.8206,20.1279,12807.928991595,0
+SATO.US,D,20220113,000000,20.5248,20.5248,19.1372,19.22,18281.229337642,0
+SATO.US,D,20220114,000000,19.0004,19.284,18.8142,19.2446,4027.2929818969,0
+SATO.US,D,20220118,000000,19.1471,19.1471,18.0816,18.1712,19716.066701087,0
+SATO.US,D,20220119,000000,18.4233,18.6429,17.7576,17.7576,4732.0184809983,0
+SATO.US,D,20220120,000000,18.2283,18.57,17.7132,17.7132,3395.6802146906,0
+SATO.US,D,20220121,000000,17.3578,17.3578,15.8767,15.8767,19104.763026073,0
+SATO.US,D,20220124,000000,15.3941,15.7457,14.1326,15.7358,27088.267167192,0
+SATO.US,D,20220125,000000,15.6284,15.8727,15.3448,15.5989,17488.159287501,0
+SATO.US,D,20220126,000000,16.2144,16.6447,15.5891,15.8058,10023.552451917,0
+SATO.US,D,20220127,000000,15.8038,15.8038,14.6899,14.6899,23059.958730685,0
+SATO.US,D,20220128,000000,14.8367,15.4325,14.8367,15.4325,3934.8866124181,0
+SATO.US,D,20220131,000000,15.6965,16.5276,15.6965,16.497,17442.463830066,0
+SATO.US,D,20220201,000000,16.9964,17.2405,16.5276,17.1618,12376.360782491,0
+SATO.US,D,20220202,000000,16.5659,16.5659,16.3218,16.3297,9606.2006073485,0
+SATO.US,D,20220203,000000,15.9209,16.048,15.6423,15.6423,4869.1048533019,0
+SATO.US,D,20220204,000000,15.9209,17.0062,15.9209,16.8821,50949.419584895,0
+SATO.US,D,20220207,000000,17.8078,18.4823,17.7487,18.0816,12402.762602342,0
+SATO.US,D,20220208,000000,17.6611,18.2381,17.6611,18.2283,10793.267046037,0
+SATO.US,D,20220209,000000,18.4725,19.1372,18.4725,19.1018,189938.75382699,0
+SATO.US,D,20220210,000000,18.5207,19.8699,18.5207,18.7167,7552.9513866235,0
+SATO.US,D,20220211,000000,18.6872,18.9216,17.7684,17.7822,7347.8295554729,0
+SATO.US,D,20220214,000000,17.9594,17.9594,17.2602,17.3981,4288.2648165785,0
+SATO.US,D,20220215,000000,18.5996,18.6478,18.2766,18.639,2608.702892207,0
+SATO.US,D,20220216,000000,18.5898,18.5898,18.2667,18.5119,10442.935205705,0
+SATO.US,D,20220217,000000,17.9052,17.9743,17.1332,17.2021,8086.0650566931,0
+SATO.US,D,20220218,000000,17.084,17.084,16.4301,16.4409,1885.6992101317,0
+SATO.US,D,20220222,000000,16.0874,16.1268,15.6383,15.7919,4560.4066519664,0
+SATO.US,D,20220223,000000,15.9898,15.9898,15.3448,15.3448,3427.15930759,0
+SATO.US,D,20220224,000000,14.6604,16.0392,14.3384,15.9505,17138.842901779,0
+SATO.US,D,20220225,000000,15.9751,16.4537,15.9751,16.2725,19319.023948711,0
+SATO.US,D,20220228,000000,16.303,17.0219,16.303,17.0219,2244.1546873404,0
+SATO.US,D,20220301,000000,18.9315,18.9315,16.9185,17.0259,7126.4604505679,0
+SATO.US,D,20220302,000000,17.2021,17.2021,16.9964,17.1579,2384.287423473,0
+SATO.US,D,20220303,000000,16.498,16.498,16.2124,16.2124,744.32822887806,0
+SATO.US,D,20220304,000000,15.8825,15.8825,15.1489,15.1961,7004.6058974091,0
+SATO.US,D,20220307,000000,15.4227,15.4227,14.3867,14.3867,3189.5429289304,0
+SATO.US,D,20220308,000000,14.6604,14.9352,14.3669,14.8436,9014.1905699189,0
+SATO.US,D,20220309,000000,16.2144,16.3415,16.0864,16.0864,3265.7020246546,0
+SATO.US,D,20220310,000000,15.5595,15.6728,15.3833,15.6728,2619.8728929132,0
+SATO.US,D,20220311,000000,15.5694,15.5694,14.8111,14.8111,1050.9955209943,0
+SATO.US,D,20220314,000000,14.8269,14.8269,14.1621,14.174,8972.556930923,0
+SATO.US,D,20220315,000000,14.3197,14.6505,14.1917,14.628,2092.8519505016,0
+SATO.US,D,20220316,000000,15.5201,15.6433,15.0514,15.6433,672.23095159247,0
+SATO.US,D,20220317,000000,15.8727,16.1603,15.8727,16.1603,711.83368136906,0
+SATO.US,D,20220318,000000,16.0874,16.957,16.0874,16.888,1128.1700713281,0
+SATO.US,D,20220321,000000,16.9185,16.9185,16.3178,16.6682,3607.9102281088,0
+SATO.US,D,20220322,000000,16.9283,17.7063,16.9283,17.4705,3139.7856530573,0
+SATO.US,D,20220323,000000,17.3616,17.6373,17.3081,17.3081,2490.9101574869,0
+SATO.US,D,20220324,000000,17.4848,18.1495,17.4602,18.1495,4081.1120762086,0
+SATO.US,D,20220325,000000,18.4842,18.4842,17.7261,17.8741,1061.1500670908,0
+SATO.US,D,20220328,000000,19.0062,19.0141,18.376,18.829,4207.028447806,0
+SATO.US,D,20220329,000000,18.6812,19.0112,18.6812,18.9977,1598.325555599,0
+SATO.US,D,20220330,000000,18.7108,18.7306,18.1395,18.1618,1431.7909996154,0
+SATO.US,D,20220331,000000,17.9033,17.9181,17.4594,17.4594,68551.309788677,0
+SATO.US,D,20220401,000000,17.539,17.923,17.4897,17.8323,1833.9110250393,0
+SATO.US,D,20220404,000000,17.9132,18.1024,17.864,18.1024,2359.9165128412,0
+SATO.US,D,20220405,000000,17.992,18.003,17.3833,17.4312,2169.0110462258,0
+SATO.US,D,20220406,000000,17.0318,17.0318,16.4705,16.5311,1807.5092051882,0
+SATO.US,D,20220407,000000,16.0913,16.3375,15.9731,16.3326,2203.5365029542,0
+SATO.US,D,20220408,000000,16.0125,16.1326,15.9239,15.9239,2607.6874375974,0
+SATO.US,D,20220411,000000,15.7664,15.8254,15.3238,15.3238,2163.9337731776,0
+SATO.US,D,20220412,000000,15.3307,15.3307,14.9142,14.9142,1032.7173380205,0
+SATO.US,D,20220413,000000,14.8406,15.5318,14.8406,15.5318,1515.0582776072,0
+SATO.US,D,20220414,000000,15.2838,15.3231,14.978,14.978,8642.5341827847,0
+SATO.US,D,20220418,000000,14.9096,14.9096,14.6043,14.8608,2403.5810610564,0
+SATO.US,D,20220419,000000,14.9195,15.3707,14.9195,15.2712,4837.6257604026,0
+SATO.US,D,20220420,000000,15.1361,15.1361,14.9145,14.9145,6217.6285749255,0
+SATO.US,D,20220421,000000,15.0179,15.0204,14.2202,14.2514,4023.2311634582,0
+SATO.US,D,20220422,000000,14.2793,14.2793,13.6332,13.6332,7145.7540881513,0
+SATO.US,D,20220425,000000,13.4708,13.7598,13.4245,13.7598,2676.738351054,0
+SATO.US,D,20220426,000000,13.7377,13.7377,12.9852,12.9852,4611.1793824492,0
+SATO.US,D,20220427,000000,13.2355,13.2699,12.9006,12.9006,5385.971249617,0
+SATO.US,D,20220428,000000,12.8022,13.3881,12.8022,13.2723,982.96006214729,0
+SATO.US,D,20220429,000000,12.6998,12.6998,12.6998,12.6998,286.35819992308,0
+SATO.US,D,20220502,000000,12.6642,13.0963,12.6197,13.0963,1013.423700437,0
+SATO.US,D,20220503,000000,13.2847,13.2847,13.0463,13.0463,569.67003601718,0
+SATO.US,D,20220504,000000,12.7519,13.6354,12.7519,13.6354,1057.0882486522,0
+SATO.US,D,20220505,000000,13.1272,13.1272,12.4181,12.4443,3415.9893068838,0
+SATO.US,D,20220506,000000,12.3098,12.3098,12.1128,12.181,2204.5519575638,0
+SATO.US,D,20220509,000000,11.7287,11.7287,10.4551,10.4551,6134.3612969337,0
+SATO.US,D,20220510,000000,11.2757,11.2757,10.2811,10.3766,8734.9405522634,0
+SATO.US,D,20220511,000000,10.0152,10.2811,9.32272,9.32272,6957.8949853649,0
+SATO.US,D,20220512,000000,8.45927,9.40466,8.45927,9.20139,23919.033330455,0
+SATO.US,D,20220513,000000,10.5371,10.5371,9.87725,10.0632,13382.67630066,0
+SATO.US,D,20220516,000000,9.90689,9.90689,9.52479,9.52479,2378.194695815,0
+SATO.US,D,20220517,000000,9.8675,10.0022,9.71979,10.0022,1474.4400932209,0
+SATO.US,D,20220518,000000,9.90689,9.90689,9.51298,9.56045,3648.5284124951,0
+SATO.US,D,20220519,000000,9.87735,10.0763,9.8675,9.87794,3458.6384004893,0
+SATO.US,D,20220520,000000,10.1236,10.1236,9.18899,9.45902,8142.9305148338,0
+SATO.US,D,20220523,000000,9.4539,9.50313,9.30617,9.36812,10403.332475929,0
+SATO.US,D,20220524,000000,8.86303,9.00316,8.78424,8.90222,11479.714362164,0
+SATO.US,D,20220525,000000,8.84333,9.18801,8.84333,9.1301,19231.694852281,0
+SATO.US,D,20220526,000000,9.40466,9.4861,9.25143,9.41736,14468.197278383,0
+SATO.US,D,20220527,000000,9.641,9.89527,9.61145,9.76892,9787.966982477,0
+SATO.US,D,20220531,000000,10.2417,10.5371,10.1827,10.2755,10957.770692801,0
+SATO.US,D,20220601,000000,10.3303,10.3303,9.52381,9.58576,22789.847804516,0
+SATO.US,D,20220602,000000,9.54253,10.0053,9.54253,9.91999,13599.983587126,0
+SATO.US,D,20220603,000000,9.65952,9.65952,9.52775,9.61707,1405.3891797643,0
+SATO.US,D,20220606,000000,10.0301,10.0301,9.72894,9.72894,695.58640761456,0
+SATO.US,D,20220607,000000,9.42435,9.69596,9.42435,9.69596,975.8518798797,0
+SATO.US,D,20220608,000000,9.65085,9.65085,9.58743,9.58743,358.45547720867,0
+SATO.US,D,20220609,000000,9.35541,9.35541,9.07968,9.10026,3355.0620303044,0
+SATO.US,D,20220610,000000,8.735,8.735,8.65622,8.68123,1951.7037597594,0
+SATO.US,D,20220613,000000,7.87824,7.87824,7.22337,7.31623,13928.990880656,0
+SATO.US,D,20220614,000000,7.40555,7.40555,7.15935,7.27664,7486.9468369959,0
+SATO.US,D,20220615,000000,7.23813,7.46454,7.06088,7.33662,5777.9367289443,0
+SATO.US,D,20220616,000000,7.2086,7.2086,6.86963,6.86963,6641.0731471522,0
+SATO.US,D,20220617,000000,6.88165,6.9623,6.79499,6.85338,7028.9768080409,0
+SATO.US,D,20220621,000000,7.36923,7.66758,7.35928,7.35928,5365.521438676,0
+SATO.US,D,20220622,000000,7.10072,7.10072,6.87874,6.87874,5376.5822962145,0
+SATO.US,D,20220623,000000,6.86194,7.05586,6.80237,7.05586,5745.612724999,0
+SATO.US,D,20220624,000000,7.30956,7.36714,7.25486,7.30926,4294.6293224485,0
+SATO.US,D,20220627,000000,7.35928,7.35928,6.90182,6.90182,1877.3291840345,0
+SATO.US,D,20220628,000000,7.13065,7.13065,6.69367,6.69367,1180.495159109,0
+SATO.US,D,20220629,000000,6.59352,6.59352,6.39731,6.44435,1273.004149431,0
+SATO.US,D,20220630,000000,6.08633,6.2355,6.07638,6.10751,2498.7482711975,0
+SATO.US,D,20220701,000000,6.33744,6.33744,6.21561,6.21671,956.2614108285,0
+SATO.US,D,20220705,000000,6.2355,6.62167,6.2355,6.62167,1076.9253112485,0
+SATO.US,D,20220706,000000,6.37473,6.45419,6.36479,6.39114,13936.68049851,0
+SATO.US,D,20220707,000000,6.62336,7.05706,6.62336,7.05706,553.042876925,0
+SATO.US,D,20220708,000000,7.0311,7.25983,7.02116,7.23,2325.7966805955,0
+SATO.US,D,20220711,000000,6.88242,6.88242,6.75761,6.75761,1143.2904564795,0
+SATO.US,D,20220712,000000,6.58358,6.69297,6.55593,6.55593,997.488243472,0
+SATO.US,D,20220713,000000,6.6333,6.6333,6.57652,6.57652,430.367911498,0
+SATO.US,D,20220714,000000,6.67209,6.67209,6.67209,6.67209,83.4591977905,0
+SATO.US,D,20220715,000000,6.85209,6.85209,6.75264,6.75264,3128.2116183885,0
+SATO.US,D,20220718,000000,7.57807,7.57807,7.16148,7.16148,5776.7842326075,0
+SATO.US,D,20220719,000000,7.50846,8.14494,7.50846,8.14494,1047.764868647,0
+SATO.US,D,20220720,000000,8.52285,8.70186,8.48416,8.68376,757.1659751355,0
+SATO.US,D,20220721,000000,8.56263,8.65362,8.49301,8.65362,2244.348547812,0
+SATO.US,D,20220722,000000,8.84109,8.84109,8.09521,8.13957,5971.8575382865,0
+SATO.US,D,20220725,000000,7.8267,7.8267,7.78374,7.78374,234.2890733155,0
+SATO.US,D,20220726,000000,7.50846,7.50846,7.23994,7.24492,424.334716477,0
+SATO.US,D,20220727,000000,7.68747,7.96483,7.68747,7.96483,890.901798101,0
+SATO.US,D,20220728,000000,8.07532,8.25433,8.07532,8.23325,327.803596141,0
+SATO.US,D,20220729,000000,8.25771,8.25771,8.25771,8.25771,176.973720616,0
+SATO.US,D,20220801,000000,8.17308,8.25334,8.16175,8.16175,926.0954357235,0
+SATO.US,D,20220802,000000,8.10516,8.55268,8.10516,8.39247,350.9308437215,0
+SATO.US,D,20220803,000000,8.63224,8.82418,8.59246,8.82418,1638.0124482015,0
+SATO.US,D,20220804,000000,8.93059,9.15933,8.72175,8.72463,3145.305670948,0
+SATO.US,D,20220805,000000,8.69301,8.87868,8.69301,8.87868,1693.316735894,0
+SATO.US,D,20220808,000000,9.40795,9.40795,9.16927,9.30741,1368.5297372635,0
+SATO.US,D,20220809,000000,8.90076,8.90076,8.88007,8.88007,615.385892142,0
+SATO.US,D,20220810,000000,9.28861,9.63659,9.28861,9.56886,2320.769018078,0
+SATO.US,D,20220811,000000,10.0444,10.3478,9.75602,9.75901,3095.029045773,0
+SATO.US,D,20220812,000000,9.7958,10.1975,9.65558,10.1975,885.8741355835,0
+SATO.US,D,20220815,000000,10.3428,10.3428,10.3336,10.3336,442.43430154,0
+SATO.US,D,20220816,000000,10.1339,10.1339,9.79083,9.82763,3496.2365146695,0
+SATO.US,D,20220817,000000,9.29846,9.34818,9.19413,9.21094,1273.004149431,0
+SATO.US,D,20220818,000000,9.09061,9.09061,9.09061,9.09061,108.597510378,0
+SATO.US,D,20220819,000000,8.85103,8.85103,8.30406,8.30406,2942.188105241,0
+SATO.US,D,20220822,000000,8.05543,8.08527,7.93609,7.93967,1568.63070546,0
+SATO.US,D,20220823,000000,8.0803,8.12008,8.0803,8.10625,722.9778700165,0
+SATO.US,D,20220824,000000,8.20849,8.20849,8.20849,8.20849,108.597510378,0
+SATO.US,D,20220825,000000,8.19476,8.25413,8.19367,8.25413,517.8492393025,0
+SATO.US,D,20220826,000000,7.8267,7.8267,7.78075,7.78075,263.449515917,0
+SATO.US,D,20220829,000000,7.66758,7.87593,7.66758,7.74933,1298.1424620185,0
+SATO.US,D,20220830,000000,7.88617,7.88617,7.54824,7.6464,1664.1562932925,0
+SATO.US,D,20220831,000000,7.7173,7.75858,7.7173,7.75858,121.6694329235,0
+SATO.US,D,20220901,000000,7.50836,7.50836,7.34437,7.49603,668.6791148275,0
+SATO.US,D,20220902,000000,7.52835,7.52835,7.44879,7.47375,405.2295989105,0
+SATO.US,D,20220906,000000,7.40901,7.40901,7.18187,7.18187,766.215767667,0
+SATO.US,D,20220907,000000,7.15044,7.37609,7.06103,7.37609,870.791148031,0
+SATO.US,D,20220908,000000,7.23994,7.59906,7.21011,7.59906,2413.2780084,0
+SATO.US,D,20220909,000000,8.00571,8.2244,8.00571,8.18919,3842.1396958735,0
+SATO.US,D,20220912,000000,8.314,8.41345,8.2245,8.34722,868.780083024,0
+SATO.US,D,20220913,000000,7.75211,7.75211,7.61785,7.61974,2447.466113519,0
+SATO.US,D,20220914,000000,7.55818,7.63397,7.55818,7.63397,704.8782849535,0
+SATO.US,D,20220915,000000,7.50846,7.60791,7.50846,7.52039,690.8008299045,0
+SATO.US,D,20220916,000000,7.37917,7.37917,7.21011,7.23,5290.1065009135,0
+SATO.US,D,20220919,000000,7.1542,7.1542,7.1542,7.1542,183,0
+SATO.US,D,20220920,000000,7.02,7.02,6.889,6.892,1528,0
+SATO.US,D,20220921,000000,6.86,6.9569,6.8171,6.8171,3160,0
+SATO.US,D,20220922,000000,6.72,6.72,6.57,6.6275,1242,0
+SATO.US,D,20220923,000000,6.48,6.48,6.255,6.345,3710,0
+SATO.US,D,20220926,000000,6.599,6.6699,6.3516,6.3516,1139,0
+SATO.US,D,20220927,000000,6.69,6.69,6.3801,6.488,448,0
+SATO.US,D,20220928,000000,6.78,6.78,6.78,6.78,600,0
+SATO.US,D,20220929,000000,6.459,6.4791,6.459,6.4791,882,0
+SATO.US,D,20220930,000000,6.37,6.575,6.37,6.5173,376,0
+SATO.US,D,20221003,000000,6.5317,6.6463,6.5317,6.6463,324,0
+SATO.US,D,20221004,000000,7.04,7.0836,7.04,7.0836,435,0
+SATO.US,D,20221005,000000,7,7.0499,6.96,7.0064,377,0
+SATO.US,D,20221006,000000,7.08,7.13,6.9446,6.9446,335,0
+SATO.US,D,20221007,000000,6.425,6.439,6.425,6.4265,502,0
+SATO.US,D,20221010,000000,6.38,6.38,6.16,6.2027,1193,0
+SATO.US,D,20221011,000000,6.04,6.16,6,6.05,3992,0
+SATO.US,D,20221012,000000,6.0817,6.0817,6.0817,6.0817,570,0
+SATO.US,D,20221013,000000,5.86,6.2226,5.76,6.2226,4227,0
+SATO.US,D,20221014,000000,6.2198,6.2198,5.9738,5.9738,569,0
+SATO.US,D,20221017,000000,6.34,6.34,6.25,6.2739,729,0
+SATO.US,D,20221018,000000,6.2904,6.2904,6.15,6.15,1522,0
+SATO.US,D,20221019,000000,6.13,6.15,5.98,5.992,908,0
+SATO.US,D,20221020,000000,6,6,5.9489,5.9489,545,0
+SATO.US,D,20221021,000000,5.9499,6.05,5.9499,6.0483,4786,0
+SATO.US,D,20221024,000000,5.9912,6.0514,5.84,6.0514,391,0
+SATO.US,D,20221025,000000,6.6037,6.6037,6.6037,6.6037,187,0
+SATO.US,D,20221026,000000,6.749,6.82,6.5892,6.5892,834,0
+SATO.US,D,20221027,000000,6.31,6.33,6.2484,6.2484,2127,0
+SATO.US,D,20221028,000000,6.2966,6.2966,6.2966,6.2966,20,0
+SATO.US,D,20221031,000000,6.15,6.2,6.15,6.17,2978,0
+SATO.US,D,20221101,000000,6.1059,6.1059,6.0484,6.0484,518,0
+SATO.US,D,20221102,000000,6.009,6.009,5.762,5.762,447,0
+SATO.US,D,20221103,000000,5.72,5.769,5.6602,5.6602,1074,0
+SATO.US,D,20221104,000000,5.88,5.8809,5.8695,5.8809,3745,0
+SATO.US,D,20221107,000000,6.31,6.31,5.78,5.9142,2995,0
+SATO.US,D,20221108,000000,5.4299,5.4506,5.39,5.4506,5245,0
+SATO.US,D,20221109,000000,5.25,5.2501,4.8386,4.8386,3368,0
+SATO.US,D,20221110,000000,5.04,5.24,5.03,5.2335,4551,0
+SATO.US,D,20221111,000000,5.1,5.3988,5.1,5.3988,681,0
+SATO.US,D,20221114,000000,5.34,5.35,5.26,5.27,2286,0
+SATO.US,D,20221115,000000,5.44,5.5463,5.425,5.425,2993,0
+SATO.US,D,20221116,000000,5.15,5.15,5.1,5.123,488,0
+SATO.US,D,20221117,000000,5.009,5.02,5.0054,5.0054,910,0
+SATO.US,D,20221118,000000,4.94,4.94,4.8439,4.8439,523,0
+SATO.US,D,20221121,000000,4.78,4.78,4.5589,4.5589,616,0
+SATO.US,D,20221122,000000,4.43,4.67,4.43,4.6177,1090,0
+SATO.US,D,20221123,000000,4.7,4.8024,4.7,4.8024,1526,0
+SATO.US,D,20221125,000000,4.7526,4.7526,4.7526,4.7526,127,0
+SATO.US,D,20221128,000000,4.67,4.67,4.55,4.5634,1463,0
+SATO.US,D,20221129,000000,4.62,4.62,4.5425,4.5425,5512,0
+SATO.US,D,20221130,000000,4.55,4.7896,4.55,4.7896,1730,0
+SATO.US,D,20221201,000000,4.89,4.89,4.7808,4.7808,3305,0
+SATO.US,D,20221202,000000,4.8299,4.84,4.76,4.8387,1428,0
+SATO.US,D,20221205,000000,4.75,4.75,4.6299,4.63,1399,0
+SATO.US,D,20221206,000000,4.5342,4.5342,4.5342,4.5342,41,0
+SATO.US,D,20221207,000000,4.48,4.48,4.35,4.3679,1682,0
+SATO.US,D,20221208,000000,4.43,4.4788,4.43,4.4788,786,0
+SATO.US,D,20221209,000000,4.51,4.52,4.4,4.4,779,0
+SATO.US,D,20221212,000000,4.46,4.4648,4.44,4.4648,3063,0
+SATO.US,D,20221213,000000,4.69,4.69,4.46,4.5061,5087,0
+SATO.US,D,20221214,000000,4.65,4.7088,4.6352,4.7088,873,0
+SATO.US,D,20221215,000000,4.65,4.7801,4.65,4.78,2419,0
+SATO.US,D,20221216,000000,4.62,4.63,4.36,4.4602,2913,0
+SATO.US,D,20221219,000000,4.31,4.31,4.0701,4.1065,2121,0
+SATO.US,D,20221220,000000,4.1,4.1074,4.09,4.1074,728,0
+SATO.US,D,20221221,000000,4.15,4.18,4.1201,4.15,1364,0
+SATO.US,D,20221222,000000,4.08,4.1269,4.0001,4.1269,769,0
+SATO.US,D,20221223,000000,4.11,4.11,4.05,4.0511,2407,0
+SATO.US,D,20221227,000000,3.98,3.9914,3.89,3.8982,7140,0
+SATO.US,D,20221228,000000,3.89,3.89,3.8064,3.8064,745,0
+SATO.US,D,20221229,000000,3.83,3.9611,3.83,3.9136,1008,0
+SATO.US,D,20221230,000000,3.8874,3.9494,3.88,3.9494,1981,0
+SATO.US,D,20230103,000000,4.01,4.01,3.9205,3.965,611,0
+SATO.US,D,20230104,000000,3.99,4.33,3.99,4.2922,3068,0
+SATO.US,D,20230105,000000,4.17,4.17,4.0999,4.1566,1186,0
+SATO.US,D,20230106,000000,4.12,4.2343,4.12,4.2343,1038,0
+SATO.US,D,20230109,000000,4.325,4.7,4.325,4.6116,803,0
+SATO.US,D,20230110,000000,4.8797,4.9097,4.86,4.9097,800,0
+SATO.US,D,20230111,000000,4.9699,4.9699,4.8597,4.8597,228,0
+SATO.US,D,20230112,000000,5,5.5775,4.895,5.5775,4296,0
+SATO.US,D,20230113,000000,5.605,5.88,5.6,5.697,4512,0
+SATO.US,D,20230117,000000,6.1291,6.1699,5.9335,5.9871,7287,0
+SATO.US,D,20230118,000000,6.07,6.07,5.5257,5.5257,3598,0
+SATO.US,D,20230119,000000,5.475,5.6752,5.475,5.6752,1251,0
+SATO.US,D,20230120,000000,5.74,6.0081,5.72,6.0081,514,0
+SATO.US,D,20230123,000000,6.11,6.33,6.108,6.2526,5652,0
+SATO.US,D,20230124,000000,6.19,6.28,6.0934,6.0934,2852,0
+SATO.US,D,20230125,000000,5.985,6.0414,5.985,6.0414,1089,0
+SATO.US,D,20230126,000000,6.15,6.15,6.05,6.1025,803,0
+SATO.US,D,20230127,000000,6.09,6.2989,6.09,6.2989,467,0
+SATO.US,D,20230130,000000,6.24,6.24,5.9748,5.9748,2647,0
+SATO.US,D,20230131,000000,6.1,6.17,6.07,6.1234,4066,0
+SATO.US,D,20230201,000000,6.0639,6.5352,6.0639,6.5352,451,0
+SATO.US,D,20230202,000000,6.6,7.1799,6.6,7.11,6371,0
+SATO.US,D,20230203,000000,6.91,7.075,6.7239,6.7239,4576,0
+SATO.US,D,20230206,000000,6.6245,6.675,6.54,6.6532,2490,0
+SATO.US,D,20230207,000000,6.5199,6.6811,6.5199,6.6811,945,0
+SATO.US,D,20230208,000000,6.585,6.59,6.52,6.5271,5481,0
+SATO.US,D,20230209,000000,6.4703,6.51,5.9732,5.985,2679,0
+SATO.US,D,20230210,000000,5.79,5.8,5.75,5.75,2814,0
+SATO.US,D,20230213,000000,5.75,5.75,5.7302,5.7302,952,0
+SATO.US,D,20230214,000000,5.89,6.049,5.86,6.049,823,0
+SATO.US,D,20230215,000000,6.425,6.61,6.425,6.61,5662,0
+SATO.US,D,20230216,000000,6.79,6.79,6.3304,6.3304,526,0
+SATO.US,D,20230217,000000,6.31,6.432,6.24,6.432,1160,0
+SATO.US,D,20230221,000000,6.4,6.45,6.0887,6.0887,646,0
+SATO.US,D,20230222,000000,6,6,5.98,5.9991,944,0
+SATO.US,D,20230223,000000,5.9651,6.049,5.9651,6.049,383,0
+SATO.US,D,20230224,000000,5.76,5.76,5.66,5.7499,2675,0
+SATO.US,D,20230227,000000,5.7869,5.7869,5.7869,5.7869,46,0
+SATO.US,D,20230228,000000,5.8651,5.8651,5.8651,5.8651,138,0
+SATO.US,D,20230301,000000,5.85,5.86,5.7825,5.7825,2181,0
+SATO.US,D,20230302,000000,5.54,5.5999,5.491,5.5848,8532,0
+SATO.US,D,20230303,000000,5.5934,5.5934,5.5934,5.5934,440,0
+SATO.US,D,20230306,000000,5.61,5.72,5.5505,5.5505,1943,0
+SATO.US,D,20230307,000000,5.49,5.49,5.47,5.4778,3294,0
+SATO.US,D,20230308,000000,5.45,5.4888,5.45,5.4888,628,0
+SATO.US,D,20230309,000000,5.46,5.46,5.0199,5.0199,338,0
+SATO.US,D,20230310,000000,4.95,4.95,4.785,4.8038,804,0
+SATO.US,D,20230313,000000,5.04,5.29,4.985,5.2831,2876,0
+SATO.US,D,20230314,000000,5.72,5.72,5.52,5.5607,2344,0
+SATO.US,D,20230315,000000,5.4,5.4215,5.28,5.4215,4858,0
+SATO.US,D,20230316,000000,5.67,5.6861,5.67,5.6861,541,0
+SATO.US,D,20230317,000000,5.95,6.17,5.93,6.17,77179,0
+SATO.US,D,20230320,000000,6.17,6.17,6.1,6.1429,1401,0
+SATO.US,D,20230321,000000,6.43,6.5373,6.4001,6.5373,2251,0
+SATO.US,D,20230322,000000,6.53,6.65,6.0953,6.0953,3402,0
+SATO.US,D,20230323,000000,5.99,6.365,5.99,6.353,1921,0
+SATO.US,D,20230324,000000,6.2201,6.2201,6.13,6.1533,1778,0
+SATO.US,D,20230327,000000,6.05,6.05,5.85,5.9145,611,0
+SATO.US,D,20230328,000000,5.845,5.9153,5.845,5.9153,901,0
+SATO.US,D,20230329,000000,6.1854,6.2744,6.1854,6.2744,735,0
+SATO.US,D,20230330,000000,6.38,6.38,6.25,6.3039,707,0
+SATO.US,D,20230331,000000,6.5943,6.5943,6.5943,6.5943,340,0
+SATO.US,D,20230403,000000,6.5401,6.568,6.5401,6.568,361,0
+SATO.US,D,20230404,000000,6.415,6.462,6.415,6.462,828,0
+SATO.US,D,20230405,000000,6.2809,6.2809,6.2809,6.2809,296,0
+SATO.US,D,20230406,000000,6.36,6.3795,6.36,6.3737,326,0
+SATO.US,D,20230410,000000,6.29,6.8345,6.26,6.8345,783,0
+SATO.US,D,20230411,000000,7.15,7.3901,7.15,7.3743,2592,0
+SATO.US,D,20230412,000000,7.5,7.5,7.1671,7.1671,1601,0
+SATO.US,D,20230413,000000,7.5439,7.88,7.5439,7.7601,5043,0
+SATO.US,D,20230414,000000,8,8,7.45,7.7133,32661,0
+SATO.US,D,20230417,000000,7.55,7.574,7.3461,7.574,769,0
+SATO.US,D,20230418,000000,7.87,7.87,7.78,7.7845,1369,0
+SATO.US,D,20230419,000000,7.57,7.57,7.33,7.33,3554,0
+SATO.US,D,20230420,000000,6.8989,6.8989,6.8989,6.8989,255,0
+SATO.US,D,20230421,000000,6.82,6.92,6.79,6.79,503,0
+SATO.US,D,20230424,000000,6.5801,6.6919,6.58,6.69,3349,0
+SATO.US,D,20230425,000000,6.59,6.6105,6.5,6.6105,2862,0
+SATO.US,D,20230426,000000,6.89,7.0901,6.8207,6.8207,1954,0
+SATO.US,D,20230427,000000,6.94,7.1173,6.94,7.1173,791,0
+SATO.US,D,20230428,000000,7.1652,7.1652,7.1584,7.1584,169,0
+SATO.US,D,20230501,000000,7.03,7.03,6.7653,6.7653,2498,0
+SATO.US,D,20230502,000000,6.7,6.9939,6.7,6.9939,1308,0
+SATO.US,D,20230503,000000,6.8757,6.8757,6.8757,6.8757,351,0
+SATO.US,D,20230504,000000,6.93,7.06,6.93,6.97,13894,0
+SATO.US,D,20230505,000000,7.07,7.2737,7.07,7.2737,835,0
+SATO.US,D,20230508,000000,6.92,6.99,6.92,6.955,1638,0
+SATO.US,D,20230509,000000,6.9973,6.9973,6.9858,6.9858,390,0
+SATO.US,D,20230510,000000,7.18,7.1807,7.18,7.1807,558,0
+SATO.US,D,20230511,000000,7.1,7.1,6.7583,6.7583,1095,0
+SATO.US,D,20230512,000000,6.71,6.71,6.56,6.6,730,0
+SATO.US,D,20230515,000000,6.84,6.99,6.84,6.98,3457,0
+SATO.US,D,20230516,000000,7.0601,7.075,7.06,7.075,691,0
+SATO.US,D,20230517,000000,7.392,7.4495,7.392,7.4495,604,0
+SATO.US,D,20230518,000000,7.42,7.4801,7.362,7.362,898,0
+SATO.US,D,20230519,000000,7.27,7.3947,7.27,7.3947,776,0
+SATO.US,D,20230522,000000,7.36,7.5561,7.36,7.5561,1126,0
+SATO.US,D,20230523,000000,7.387,7.387,7.387,7.387,86,0
+SATO.US,D,20230524,000000,7.3639,7.3639,7.3639,7.3639,127,0
+SATO.US,D,20230525,000000,7.1801,7.2749,7.14,7.2749,932,0
+SATO.US,D,20230526,000000,7.2701,7.3416,7.1866,7.1866,2084,0
+SATO.US,D,20230530,000000,7.61,7.6448,7.5101,7.6448,1194,0
+SATO.US,D,20230531,000000,7.405,7.564,7.37,7.564,722,0
+SATO.US,D,20230601,000000,7.47,7.66,7.47,7.638,432,0
+SATO.US,D,20230602,000000,7.57,7.6585,7.57,7.6585,2688,0
+SATO.US,D,20230605,000000,7.6,7.6,7.2849,7.2849,24,0
+SATO.US,D,20230606,000000,7.01,7.5016,7.01,7.5016,1814,0
+SATO.US,D,20230607,000000,7.44,7.5,7.2614,7.2614,789,0
+SATO.US,D,20230608,000000,7.3384,7.3384,7.3384,7.3384,17,0
+SATO.US,D,20230609,000000,7.3892,7.3892,7.1182,7.1182,2722,0
+SATO.US,D,20230612,000000,7.14,7.225,7.14,7.2084,2730,0
+SATO.US,D,20230613,000000,7.36,7.3659,7.22,7.3151,1265,0
+SATO.US,D,20230614,000000,7.425,7.425,7.36,7.3799,612,0
+SATO.US,D,20230615,000000,7.18,7.3252,7.14,7.3252,1478,0
+SATO.US,D,20230616,000000,7.32,7.6109,7.32,7.5884,1331,0
+SATO.US,D,20230620,000000,7.58,8.14,7.58,8.12,13759,0
+SATO.US,D,20230621,000000,8.27,8.582,8.27,8.432,5961,0
+SATO.US,D,20230622,000000,8.49,8.53,8.22,8.4452,9526,0
+SATO.US,D,20230623,000000,8.42,8.85,8.42,8.71,42025,0
+SATO.US,D,20230626,000000,8.77,8.77,8.2,8.2,48802,0
+SATO.US,D,20230627,000000,8.59,8.8,8.59,8.7875,1817,0
+SATO.US,D,20230628,000000,8.7,8.825,8.615,8.6719,8666,0
+SATO.US,D,20230629,000000,8.9,8.99,8.81,8.95,8382,0
+SATO.US,D,20230630,000000,9.08,9.08,8.8,8.9561,2620,0
+SATO.US,D,20230703,000000,9.09,9.73,9.09,9.7145,3576,0
+SATO.US,D,20230705,000000,9.71,9.9613,9.54,9.85,8008,0
+SATO.US,D,20230706,000000,9.88,9.88,9.3581,9.7737,3404,0
+SATO.US,D,20230707,000000,9.8,10.4,9.8,10.2099,2764,0
+SATO.US,D,20230710,000000,10.29,10.7357,10.02,10.7357,9083,0
+SATO.US,D,20230711,000000,10.8,10.9,10.7933,10.8853,5022,0
+SATO.US,D,20230712,000000,11.22,11.22,10.72,10.79,9237,0
+SATO.US,D,20230713,000000,10.84,12.24,10.84,12.165,18594,0
+SATO.US,D,20230714,000000,12.11,12.2697,11.2701,11.428,10566,0
+SATO.US,D,20230717,000000,11.5,11.8992,11.2311,11.2588,12617,0
+SATO.US,D,20230718,000000,10.9719,11.25,10.9719,11.0641,3805,0
+SATO.US,D,20230719,000000,11.24,11.51,11.2,11.455,16964,0
+SATO.US,D,20230720,000000,11.46,11.719,10.9,10.9,11454,0
+SATO.US,D,20230721,000000,11.01,11.14,10.7,10.9353,10254,0
+SATO.US,D,20230724,000000,10.77,10.82,10.6111,10.7781,4113,0
+SATO.US,D,20230725,000000,10.86,11.1605,10.86,10.9296,1909,0
+SATO.US,D,20230726,000000,10.95,11.068,10.91,11.068,3900,0
+SATO.US,D,20230727,000000,11.13,11.13,10.6301,10.6301,3154,0
+SATO.US,D,20230728,000000,10.81,11.014,10.81,10.9319,4302,0
+SATO.US,D,20230731,000000,11.06,11.16,11.045,11.1215,5399,0
+SATO.US,D,20230801,000000,10.6801,10.91,10.6801,10.89,1859,0
+SATO.US,D,20230802,000000,10.7,10.7301,10.4403,10.5017,2063,0
+SATO.US,D,20230803,000000,10.34,10.485,10.33,10.3416,671,0
+SATO.US,D,20230804,000000,10.46,10.46,10.0728,10.0728,1334,0
+SATO.US,D,20230807,000000,10.1,10.1,9.89,9.91,9166,0
+SATO.US,D,20230808,000000,9.95,10.29,9.95,10.25,3405,0
+SATO.US,D,20230809,000000,10.1101,10.1249,9.8443,9.8443,1410,0
+SATO.US,D,20230810,000000,10.01,10.05,9.8313,9.8313,4042,0
+SATO.US,D,20230811,000000,9.79,9.94,9.66,9.87,3702,0
+SATO.US,D,20230814,000000,9.86,9.86,9.69,9.81,2845,0
+SATO.US,D,20230815,000000,9.8,9.8,9.43,9.43,1841,0
+SATO.US,D,20230816,000000,9.4,9.4,9.18,9.24,1748,0
+SATO.US,D,20230817,000000,9.17,9.17,8.7299,8.73,6145,0
+SATO.US,D,20230818,000000,8.25,8.4303,8.25,8.4303,1780,0
+SATO.US,D,20230821,000000,8.43,8.43,8.3,8.3689,939,0
+SATO.US,D,20230822,000000,8.43,8.53,8.2366,8.2366,673,0
+SATO.US,D,20230823,000000,8.25,8.71,8.25,8.71,1775,0
+SATO.US,D,20230824,000000,9.54,9.54,8.2441,8.258,5049,0
+SATO.US,D,20230825,000000,8.34,8.38,8.11,8.25,3775,0
+SATO.US,D,20230828,000000,8.37,8.38,8.2637,8.29,4418,0
+SATO.US,D,20230829,000000,8.33,9.4,8.29,9.38,4863,0
+SATO.US,D,20230830,000000,9.29,9.29,9.13,9.18,5403,0
+SATO.US,D,20230831,000000,9.27,9.27,8.79,8.79,2970,0
+SATO.US,D,20230901,000000,8.88,8.88,8.5957,8.6025,4112,0
+SATO.US,D,20230905,000000,8.63,8.63,8.5,8.51,5086,0
+SATO.US,D,20230906,000000,8.39,8.49,8.39,8.4364,13395,0
+SATO.US,D,20230907,000000,8.42,8.4944,8.2,8.4944,3989,0
+SATO.US,D,20230908,000000,8.35,8.3993,8.35,8.3993,1539,0
+SATO.US,D,20230911,000000,8.4,8.4,8.1524,8.1524,1906,0
+SATO.US,D,20230912,000000,8.65,8.65,8.28,8.28,2069,0
+SATO.US,D,20230913,000000,8.1925,8.1925,8.1925,8.1925,91,0
+SATO.US,D,20230914,000000,8.4185,8.4185,8.4185,8.4185,147,0
+SATO.US,D,20230915,000000,8.41,8.41,8.22,8.28,2741,0
+SATO.US,D,20230918,000000,8.42,8.42,8.2389,8.2389,3228,0
+SATO.US,D,20230919,000000,8.34,8.34,8.1305,8.1838,4909,0
+SATO.US,D,20230920,000000,8.26,8.26,8.03,8.03,1205,0
+SATO.US,D,20230921,000000,7.77,7.82,7.77,7.8024,2526,0
+SATO.US,D,20230922,000000,7.83,7.83,7.64,7.64,1355,0
+SATO.US,D,20230925,000000,7.6211,7.665,7.6211,7.63,3735,0
+SATO.US,D,20230926,000000,7.3855,7.3855,7.3855,7.3855,225,0
+SATO.US,D,20230927,000000,7.49,7.51,7.38,7.48,10640,0
+SATO.US,D,20230928,000000,7.47,7.79,7.47,7.7395,646,0
+SATO.US,D,20230929,000000,7.6891,7.6891,7.6891,7.6891,154,0
+SATO.US,D,20231002,000000,7.98,7.98,7.6711,7.6986,2552,0
+SATO.US,D,20231003,000000,7.54,7.6,7.2408,7.2554,6860,0
+SATO.US,D,20231004,000000,7.32,7.4431,7.2,7.4431,8884,0
+SATO.US,D,20231005,000000,7.47,7.4795,7.3643,7.3643,1612,0
+SATO.US,D,20231006,000000,7.3,7.6984,7.3,7.6984,2712,0
+SATO.US,D,20231009,000000,7.6,7.6,7.5987,7.5987,708,0
+SATO.US,D,20231010,000000,7.77,7.82,7.6514,7.671,1854,0
+SATO.US,D,20231011,000000,7.64,7.68,7.39,7.4523,1072,0
+SATO.US,D,20231012,000000,7.3,7.41,7.25,7.277,3630,0
+SATO.US,D,20231013,000000,7.2101,7.23,7.15,7.1933,1564,0
+SATO.US,D,20231016,000000,7.45,7.71,7.45,7.59,5743,0
+SATO.US,D,20231017,000000,7.53,7.76,7.5,7.6875,2068,0
+SATO.US,D,20231018,000000,7.44,7.46,7.3448,7.3448,1601,0
+SATO.US,D,20231019,000000,7.36,7.36,7.3257,7.3257,1030,0
+SATO.US,D,20231020,000000,7.46,7.5441,7.41,7.41,3810,0
+SATO.US,D,20231023,000000,7.7,7.92,7.59,7.79,4479,0
+SATO.US,D,20231024,000000,8.62,8.639,8.229,8.3075,6357,0
+SATO.US,D,20231025,000000,8.4617,8.53,8.2425,8.2425,5569,0
+SATO.US,D,20231026,000000,8,8,7.8691,7.8691,2660,0
+SATO.US,D,20231027,000000,7.9003,8.02,7.7852,7.7852,2717,0
+SATO.US,D,20231030,000000,8.095,8.095,7.8001,7.8857,3489,0
+SATO.US,D,20231031,000000,7.92,7.95,7.88,7.95,1113,0
+SATO.US,D,20231101,000000,7.99,8.0199,7.9,8.014,1834,0
+SATO.US,D,20231102,000000,8.36,8.49,8.26,8.49,6265,0
+SATO.US,D,20231103,000000,8.47,8.5904,8.47,8.5261,2156,0
+SATO.US,D,20231106,000000,8.6481,8.68,8.3401,8.4147,2638,0
+SATO.US,D,20231107,000000,8.34,8.5138,8.34,8.5138,2676,0
+SATO.US,D,20231108,000000,8.5,8.5,8.14,8.165,1647,0
+SATO.US,D,20231109,000000,8.86,8.86,8.2,8.223,4168,0
+SATO.US,D,20231110,000000,8.2601,8.409,8.1899,8.3569,3961,0
+SATO.US,D,20231113,000000,8.19,8.19,8.0543,8.0944,3985,0
+SATO.US,D,20231114,000000,8.24,8.33,8.1203,8.165,4882,0
+SATO.US,D,20231115,000000,8.2,8.7134,8.2,8.7134,3229,0
+SATO.US,D,20231116,000000,8.59,8.59,8.345,8.3952,4537,0
+SATO.US,D,20231117,000000,8.4,8.4901,8.4,8.4717,2803,0
+SATO.US,D,20231120,000000,8.78,9.0499,8.67,8.93,9657,0
+SATO.US,D,20231121,000000,8.61,8.815,8.61,8.802,2477,0
+SATO.US,D,20231122,000000,8.78,8.9739,8.78,8.9739,2560,0
+SATO.US,D,20231124,000000,9.03,9.59,8.9699,9.4893,15726,0
+SATO.US,D,20231127,000000,9.27,9.49,9.1,9.3408,14301,0
+SATO.US,D,20231128,000000,9.66,9.92,9.46,9.8893,7408,0
+SATO.US,D,20231129,000000,10.06,10.11,9.899,9.9711,11785,0
+SATO.US,D,20231130,000000,9.89,9.91,9.6303,9.6516,9413,0
+SATO.US,D,20231201,000000,9.75,10.72,9.75,10.69,15243,0
+SATO.US,D,20231204,000000,11.81,11.81,10.97,11.43,32880,0
+SATO.US,D,20231205,000000,11.39,11.9,11.26,11.59,35010,0
+SATO.US,D,20231206,000000,11.83,11.83,11.5276,11.5276,28054,0
+SATO.US,D,20231207,000000,11.25,11.5901,11.12,11.4366,15779,0
+SATO.US,D,20231208,000000,11.75,12.2,11.7455,12.2,13262,0
+SATO.US,D,20231211,000000,11.59,11.59,10.78,10.9,22537,0
+SATO.US,D,20231212,000000,11.23,11.23,10.99,11.165,16194,0
+SATO.US,D,20231213,000000,11,12.0714,10.9905,12.0714,18303,0
+SATO.US,D,20231214,000000,12.27,12.395,12.21,12.395,8379,0
+SATO.US,D,20231215,000000,12.29,12.54,12.08,12.47,15328,0
+SATO.US,D,20231218,000000,12.06,12.89,12.06,12.85,14402,0
+SATO.US,D,20231219,000000,13.26,13.4799,12.75,13.115,28789,0
+SATO.US,D,20231220,000000,13.57,14.13,13.2995,13.2995,38491,0
+SATO.US,D,20231221,000000,13.85,14.0058,13.44,14.0058,18395,0
+SATO.US,D,20231222,000000,14.16,15.19,13.8795,14.85,39404,0
+SATO.US,D,20231226,000000,15.24,15.24,14.62,15.0727,32365,0
+SATO.US,D,20231227,000000,15.81,16.66,15.81,16.62,21220,0
+SATO.US,D,20231228,000000,16.26,16.26,15.66,15.875,43781,0
+SATO.US,D,20231229,000000,16.12,16.23,14.015,14.04,45157,0
+SATO.US,D,20240102,000000,15.53,15.53,13.76,13.85,26604,0
+SATO.US,D,20240103,000000,12.81,13.5152,12.73,13.25,16676,0
+SATO.US,D,20240104,000000,13.48,13.99,13.3901,13.7332,10997,0
+SATO.US,D,20240105,000000,13.68,13.68,13.07,13.2933,7291,0
+SATO.US,D,20240108,000000,13.63,14.0899,12.84,13.99,24352,0
+SATO.US,D,20240109,000000,13.9,14.01,13.6299,13.65,10817,0
+SATO.US,D,20240110,000000,13.33,14.0483,13.01,13.6582,11747,0
+SATO.US,D,20240111,000000,14.71,14.8501,12.72,12.98,34973,0
+SATO.US,D,20240112,000000,12.72,12.73,11.98,11.9856,20064,0
+SATO.US,D,20240116,000000,11.72,11.77,11.325,11.5201,10385,0
+SATO.US,D,20240117,000000,11.34,11.34,11.16,11.2298,33364,0
+SATO.US,D,20240118,000000,11.24,11.32,10.67,10.69,8755,0
+SATO.US,D,20240119,000000,10.65,10.8368,10.3,10.7809,9505,0
+SATO.US,D,20240122,000000,10.54,11.0095,10.51,10.7819,8206,0
+SATO.US,D,20240123,000000,10.42,10.655,10.42,10.4825,4210,0
+SATO.US,D,20240124,000000,10.75,10.91,10.35,10.3751,6833,0
+SATO.US,D,20240125,000000,10.57,10.66,10.325,10.603,4842,0
+SATO.US,D,20240126,000000,10.97,11.4994,10.97,11.47,12872,0
+SATO.US,D,20240129,000000,11.67,12.26,11.44,12.0261,28165,0
+SATO.US,D,20240130,000000,12.09,12.09,11.67,11.7353,20852,0
+SATO.US,D,20240131,000000,11.41,11.84,11.2404,11.2404,4244,0
+SATO.US,D,20240201,000000,11.3,11.35,10.97,11.2847,3544,0
+SATO.US,D,20240202,000000,11.315,11.315,11,11.1034,4059,0
+SATO.US,D,20240205,000000,11.1,11.1,10.5701,10.5701,4681,0
+SATO.US,D,20240206,000000,10.6,10.9501,10.6,10.9501,12354,0
+SATO.US,D,20240207,000000,10.94,11.19,10.71,11.1788,21176,0
+SATO.US,D,20240208,000000,11.46,12.13,11.43,12.0907,13484,0
+SATO.US,D,20240209,000000,12.82,12.9999,12.62,12.9988,17902,0
+SATO.US,D,20240212,000000,13.09,14.2,13.09,13.95,25783,0
+SATO.US,D,20240213,000000,13.13,13.5642,13.04,13.2387,10881,0
+SATO.US,D,20240214,000000,14.37,14.7444,14.3062,14.7444,21111,0
+SATO.US,D,20240215,000000,15.19,15.19,14.33,14.3699,11745,0
+SATO.US,D,20240216,000000,14.6,14.73,14.0543,14.247,12874,0
+SATO.US,D,20240220,000000,14.24,14.32,13.3,13.7748,22734,0
+SATO.US,D,20240221,000000,13.31,13.325,13.07,13.0713,5982,0
+SATO.US,D,20240222,000000,13.26,13.5977,13.255,13.4145,8261,0
+SATO.US,D,20240223,000000,13.14,13.18,12.84,12.9288,12350,0
+SATO.US,D,20240226,000000,13.12,14.525,13.12,14.4,21600,0
+SATO.US,D,20240227,000000,15.19,15.41,14.5,14.63,16725,0
+SATO.US,D,20240228,000000,15.08,15.35,14.24,14.32,17619,0
+SATO.US,D,20240229,000000,14.81,14.81,13.4041,13.62,26618,0
+SATO.US,D,20240301,000000,13.65,13.9851,13.3201,13.9851,9964,0
+SATO.US,D,20240304,000000,14.48,14.58,13.9,14.0699,16714,0
+SATO.US,D,20240305,000000,13.96,14.165,13,13.0422,13454,0
+SATO.US,D,20240306,000000,13.78,13.95,13.3379,13.76,6825,0
+SATO.US,D,20240307,000000,13.79,13.9,13.49,13.78,8585,0
+SATO.US,D,20240308,000000,14.33,14.95,14.07,14.3883,22536,0
+SATO.US,D,20240311,000000,15,15,13.66,13.71,123524,0
+SATO.US,D,20240312,000000,13.54,13.93,13.54,13.9,64132,0
+SATO.US,D,20240313,000000,14.09,14.49,13.99,14.32,60537,0
+SATO.US,D,20240314,000000,14.05,14.05,13.14,13.32,10525,0
+SATO.US,D,20240315,000000,13,13.995,13,13.8,116105,0
+SATO.US,D,20240318,000000,13.7,13.75,13.35,13.45,8417,0
+SATO.US,D,20240319,000000,12.88,13.32,12.6453,13.15,15584,0
+SATO.US,D,20240320,000000,13.08,14.39,13.08,14.38,7886,0
+SATO.US,D,20240321,000000,14.71,14.85,14.36,14.4159,11357,0
+SATO.US,D,20240322,000000,14.2,14.2,13.9,13.93,4564,0
+SATO.US,D,20240325,000000,14.43,14.91,14.3,14.7885,5295,0
+SATO.US,D,20240326,000000,14.81,14.81,14.4101,14.49,3375,0
+SATO.US,D,20240327,000000,14.95,14.95,14.47,14.5814,5225,0
+SATO.US,D,20240328,000000,14.79,15.35,14.79,14.958,10132,0
+SATO.US,D,20240401,000000,14.81,14.81,14.49,14.573,2741,0
+SATO.US,D,20240402,000000,13.8,13.8,13.55,13.738,5160,0
+SATO.US,D,20240403,000000,13.66,13.95,13.66,13.7525,1845,0
+SATO.US,D,20240404,000000,14.18,14.29,13.7513,13.7513,30366,0
+SATO.US,D,20240405,000000,13.44,13.7301,13.44,13.5099,5343,0
+SATO.US,D,20240408,000000,14.31,14.31,13.7099,13.777,2378,0
+SATO.US,D,20240409,000000,13.635,13.6688,13.33,13.4107,7456,0
+SATO.US,D,20240410,000000,13.11,13.42,13.03,13.3824,3743,0
+SATO.US,D,20240411,000000,13.5599,13.56,13.14,13.4599,6252,0
+SATO.US,D,20240412,000000,13.22,13.22,12.59,12.7263,4192,0
+SATO.US,D,20240415,000000,12.71,12.78,11.9,11.965,9092,0
+SATO.US,D,20240416,000000,11.75,11.7643,11.57,11.7643,2149,0
+SATO.US,D,20240417,000000,11.7,11.71,11.5001,11.71,8681,0
+SATO.US,D,20240418,000000,11.84,12.01,11.84,12.01,2227,0
+SATO.US,D,20240419,000000,12.28,12.28,12.06,12.15,3340,0
+SATO.US,D,20240422,000000,12.49,13.1702,12.49,13.1702,4466,0
+SATO.US,D,20240423,000000,13.155,13.61,13.155,13.53,7145,0
+SATO.US,D,20240424,000000,13.24,13.2611,13.22,13.2611,996,0
+SATO.US,D,20240425,000000,12.88,13.2174,12.69,13.2174,2631,0
+SATO.US,D,20240426,000000,13.42,13.435,13.2408,13.27,2904,0
+SATO.US,D,20240429,000000,13.04,13.04,12.83,12.8634,955,0
+SATO.US,D,20240430,000000,12.56,12.6139,11.9751,11.9751,18343,0
+SATO.US,D,20240501,000000,11.775,12.32,11.62,11.84,6598,0
+SATO.US,D,20240502,000000,12.07,12.2993,12.07,12.2993,647,0
+SATO.US,D,20240503,000000,12.59,12.59,12.5527,12.5527,602,0
+SATO.US,D,20240506,000000,12.76,13.06,12.76,12.95,3033,0
+SATO.US,D,20240507,000000,13.08,13.08,12.6505,12.6505,1420,0
+SATO.US,D,20240508,000000,12.38,12.6775,12.38,12.6775,580,0
+SATO.US,D,20240509,000000,12.61,12.8952,12.61,12.8952,979,0
+SATO.US,D,20240510,000000,13.1,13.1,12.4113,12.4113,1273,0
+SATO.US,D,20240513,000000,12.66,12.75,12.49,12.5213,3866,0
+SATO.US,D,20240514,000000,12.43,12.669,12.43,12.5895,4949,0
+SATO.US,D,20240515,000000,12.79,13.395,12.79,13.395,322,0
+SATO.US,D,20240516,000000,13.56,13.56,13.2511,13.2511,1546,0
+SATO.US,D,20240517,000000,13.5,13.66,13.24,13.311,2811,0
+SATO.US,D,20240520,000000,13.8395,14.17,13.8395,14.1628,3165,0
+SATO.US,D,20240521,000000,14.17,14.17,13.94,14.0009,8057,0
+SATO.US,D,20240522,000000,14.17,14.54,14.07,14.1536,3746,0
+SATO.US,D,20240523,000000,13.7456,13.87,13.5474,13.5474,1383,0
+SATO.US,D,20240524,000000,13.68,14.155,13.68,14.155,1610,0
+SATO.US,D,20240528,000000,14.2229,14.26,14.01,14.2066,1829,0
+SATO.US,D,20240529,000000,14.0763,14.0763,13.9699,13.9724,1075,0
+SATO.US,D,20240530,000000,14.23,14.2301,13.92,13.97,2310,0
+SATO.US,D,20240531,000000,14.08,14.08,13.6,13.7886,2415,0
+SATO.US,D,20240603,000000,14.28,14.32,13.944,13.944,996,0
+SATO.US,D,20240604,000000,14.255,14.9,14.255,14.6802,7142,0
+SATO.US,D,20240605,000000,15,15.1144,14.56,15.1144,1824,0
+SATO.US,D,20240606,000000,15.32,15.69,15.21,15.5926,6914,0
+SATO.US,D,20240607,000000,16.79,16.79,15.1402,15.1402,4368,0
+SATO.US,D,20240610,000000,15.305,15.305,15.25,15.2799,4116,0
+SATO.US,D,20240611,000000,14.87,15.3699,14.46,15.3699,9084,0
+SATO.US,D,20240612,000000,15.9999,16.32,15.9999,16.0049,2063,0
+SATO.US,D,20240613,000000,16.07,16.6,16.04,16.3044,4779,0
+SATO.US,D,20240614,000000,16.33,16.34,15.83,16.1321,3463,0
+SATO.US,D,20240617,000000,16.14,16.98,15.86,16.84,11358,0
+SATO.US,D,20240618,000000,16.48,16.51,16.39,16.4175,4543,0
+SATO.US,D,20240620,000000,16.82,17.08,16.61,16.7752,3134,0
+SATO.US,D,20240621,000000,16.4,16.4,15.95,16.0461,1864,0
+SATO.US,D,20240624,000000,15.33,15.68,15.13,15.3825,2164,0
+SATO.US,D,20240625,000000,15.76,16.28,15.76,16.2264,2475,0
+SATO.US,D,20240626,000000,16.22,16.7,16.164,16.164,8465,0
+SATO.US,D,20240627,000000,16.09,16.33,16.09,16.238,1738,0
+SATO.US,D,20240628,000000,16.24,16.2573,15.8799,15.92,1845,0
+SATO.US,D,20240701,000000,16.35,16.92,16.32,16.7859,3652,0
+SATO.US,D,20240702,000000,16.79,16.885,16.71,16.875,2084,0
+SATO.US,D,20240703,000000,16.64,16.83,16.625,16.793,3451,0
+SATO.US,D,20240705,000000,15.71,16.565,15.6668,16.565,2972,0
+SATO.US,D,20240708,000000,16.5,16.6495,16.45,16.6082,11205,0
+SATO.US,D,20240709,000000,16.48,16.48,15.9971,15.9971,850,0
+SATO.US,D,20240710,000000,16.1203,16.27,15.955,15.955,1130,0
+SATO.US,D,20240711,000000,16.232,16.4813,15.84,15.9575,3831,0
+SATO.US,D,20240712,000000,15.97,16.79,15.97,16.63,4005,0
+SATO.US,D,20240715,000000,17.51,18.2693,17.42,18.2693,9099,0
+SATO.US,D,20240716,000000,18.16,18.992,18.16,18.992,3855,0
+SATO.US,D,20240717,000000,18.8801,18.8801,18.0299,18.3222,4529,0
+SATO.US,D,20240718,000000,17.8,17.8001,17.1,17.17,3543,0
+SATO.US,D,20240719,000000,17.68,18.07,17.37,18.0264,5563,0
+SATO.US,D,20240722,000000,17.96,18.38,17.73,18.3799,3560,0
+SATO.US,D,20240723,000000,17.98,18.12,17.6735,17.6735,4888,0
+SATO.US,D,20240724,000000,17.705,17.705,16.8905,16.9,8312,0
+SATO.US,D,20240725,000000,16.51,16.61,16.14,16.168,14157,0
+SATO.US,D,20240726,000000,16.64,16.7899,16.64,16.72,1407,0
+SATO.US,D,20240729,000000,17.41,17.41,16.36,16.3952,21275,0
+SATO.US,D,20240730,000000,15.87,16.02,15.87,15.9499,1618,0
+SATO.US,D,20240731,000000,16.45,16.57,16.331,16.331,4145,0
+SATO.US,D,20240801,000000,16.1901,16.1901,15.37,15.43,5700,0
+SATO.US,D,20240802,000000,14.8,14.82,14.5101,14.5566,4279,0
+SATO.US,D,20240805,000000,12.16,13.45,11.93,13.2852,10406,0
+SATO.US,D,20240806,000000,13.34,13.945,13.34,13.89,4830,0
+SATO.US,D,20240807,000000,13.89,13.89,13.225,13.225,4251,0
+SATO.US,D,20240808,000000,13.635,14.39,13.55,14.37,1763,0
+SATO.US,D,20240809,000000,14.1496,14.3019,14.11,14.3019,1019,0
+SATO.US,D,20240812,000000,13.94,14.08,13.94,13.9677,2806,0
+SATO.US,D,20240813,000000,14,14.22,13.9552,14.085,3685,0
+SATO.US,D,20240814,000000,14.29,14.29,13.7999,13.7999,4684,0
+SATO.US,D,20240815,000000,14.2302,14.265,14.0071,14.0071,2733,0
+SATO.US,D,20240816,000000,14.32,14.4523,14.21,14.4523,1445,0
+SATO.US,D,20240819,000000,14.28,14.7699,14.28,14.7699,4124,0
+SATO.US,D,20240820,000000,15.19,15.19,14.8,14.8614,1444,0
+SATO.US,D,20240821,000000,14.98,15.3361,14.92,15.3361,3468,0
+SATO.US,D,20240822,000000,15.1602,15.1602,14.8815,14.8815,1179,0
+SATO.US,D,20240823,000000,15.2,15.7875,15.2,15.7875,2651,0
+SATO.US,D,20240826,000000,15.79,15.8,15.6139,15.6139,5066,0
+SATO.US,D,20240827,000000,15.24,15.24,14.995,15.1603,1163,0
+SATO.US,D,20240828,000000,14.79,14.81,14.53,14.53,1993,0
+SATO.US,D,20240829,000000,14.9616,14.98,14.5561,14.5561,1934,0
+SATO.US,D,20240830,000000,14.473,14.473,14.28,14.4393,1769,0
+SATO.US,D,20240903,000000,14.28,14.28,13.4662,13.4662,1490,0
+SATO.US,D,20240904,000000,13.26,13.51,13.2505,13.4125,2015,0
+SATO.US,D,20240905,000000,13.66,13.6607,13.5238,13.56,1472,0
+SATO.US,D,20240906,000000,13.45,13.45,12.8146,12.8146,2625,0
+SATO.US,D,20240909,000000,13.3643,13.7401,13.3643,13.7401,1730,0
+SATO.US,D,20240910,000000,13.5,14.0457,13.5,14.0457,2551,0
+SATO.US,D,20240911,000000,13.7,14.03,13.54,13.9617,7029,0
+SATO.US,D,20240912,000000,13.92,14.1552,13.92,14.1552,1723,0
+SATO.US,D,20240913,000000,14.01,14.6007,14.01,14.4944,2833,0
+SATO.US,D,20240916,000000,14.21,14.25,14.155,14.16,2170,0
+SATO.US,D,20240917,000000,14.49,14.7801,14.4434,14.4434,900,0
+SATO.US,D,20240918,000000,14.5699,14.5699,14.396,14.396,501,0
+SATO.US,D,20240919,000000,15.03,15.09,14.7567,14.7567,5754,0
+SATO.US,D,20240920,000000,14.645,14.702,14.6225,14.702,1585,0
+SATO.US,D,20240923,000000,14.75,14.94,14.75,14.9209,1093,0
+SATO.US,D,20240924,000000,14.91,15.45,14.91,15.45,1237,0
+SATO.US,D,20240925,000000,15.3,15.65,15.3,15.3466,2111,0
+SATO.US,D,20240926,000000,16.17,16.1701,16.05,16.05,2753,0
+SATO.US,D,20240927,000000,16.2089,16.2089,16.2089,16.2089,220,0
+SATO.US,D,20240930,000000,15.64,15.81,15.5912,15.5912,1674,0
+SATO.US,D,20241001,000000,15.3299,15.3299,14.8,14.862,5495,0
+SATO.US,D,20241002,000000,14.87,15.0467,14.87,15.0467,1644,0
+SATO.US,D,20241003,000000,15.0966,15.0966,15.0966,15.0966,386,0
+SATO.US,D,20241004,000000,15.32,15.5025,15.32,15.5025,1093,0
+SATO.US,D,20241007,000000,15.67,15.77,15.3573,15.3573,1458,0
+SATO.US,D,20241008,000000,15.15,15.1896,15.07,15.1896,19970,0
+SATO.US,D,20241009,000000,14.8599,14.8599,14.8599,14.8599,468,0
+SATO.US,D,20241010,000000,14.72,14.72,14.6599,14.6982,3006,0
+SATO.US,D,20241011,000000,15.3,15.5886,15.3,15.5886,371,0
+SATO.US,D,20241014,000000,16.015,16.31,16.015,16.2129,3547,0
+SATO.US,D,20241015,000000,16.17,16.52,15.93,16.08,3436,0
+SATO.US,D,20241016,000000,16.19,16.8069,16.19,16.8069,3757,0
+SATO.US,D,20241017,000000,16.570397,16.59,16.5102,16.5102,548,0
+SATO.US,D,20241018,000000,17.06,17.47,17.06,17.3843,4525,0
+SATO.US,D,20241021,000000,17.13,17.6543,17.13,17.6543,3641,0
+SATO.US,D,20241022,000000,17.33,17.6946,17.33,17.6946,3145,0
+SATO.US,D,20241023,000000,17.2,17.32,16.98,16.9893,2802,0
+SATO.US,D,20241024,000000,17.44,17.45,17.25,17.3,1257,0
+SATO.US,D,20241025,000000,17.33,17.445,17.07,17.07,3342,0
+SATO.US,D,20241028,000000,17.7,18.34,17.7,18.2637,4259,0
+SATO.US,D,20241029,000000,18.8499,18.8499,18.4,18.5601,2097,0
+SATO.US,D,20241030,000000,18.38,18.537272,18.2491,18.2491,2817,0
+SATO.US,D,20241031,000000,17.74,17.74,16.9377,16.9377,2094,0
+SATO.US,D,20241101,000000,17.54,17.54,16.7,16.72,7296,0
+SATO.US,D,20241104,000000,16.46,16.46,16.118,16.118,4024,0
+SATO.US,D,20241105,000000,16.6,16.88,16.6,16.88,1503,0
+SATO.US,D,20241106,000000,18.58,19.2595,18.0615,19.2595,15399,0
+SATO.US,D,20241107,000000,19.41,20.03,18.98,19.86,12160,0
+SATO.US,D,20241108,000000,20.25,20.25,19.76,20.03,5878,0
+SATO.US,D,20241111,000000,21.69,23.07,21.61,22.98,21828,0
+SATO.US,D,20241112,000000,22.42,23.059,22.12,22.8736,15322,0
+SATO.US,D,20241113,000000,23.4434,23.45,21.28,21.28,5950,0
+SATO.US,D,20241114,000000,21.265,21.91,20.652681,20.659,4992,0
+SATO.US,D,20241115,000000,20.8087,21.2959,20.6597,21.1428,3978,0
+SATO.US,D,20241118,000000,21.08,22.1825,20.87,22.1825,14717,0
+SATO.US,D,20241119,000000,22.91,23.38,22.36,23.0345,17799,0
+SATO.US,D,20241120,000000,23.5101,23.92,23.09,23.1984,22926,0
+SATO.US,D,20241121,000000,24.18,24.33,22.46,22.8963,21041,0
+SATO.US,D,20241122,000000,22.64,23.66,22.58,23.66,9371,0
+SATO.US,D,20241125,000000,23.99,24.16,22.98,23.43,16548,0
+SATO.US,D,20241126,000000,22.46,23,21.9485,21.9485,15958,0
+SATO.US,D,20241127,000000,22.59,23.51,22.59,23.4004,11096,0
+SATO.US,D,20241129,000000,23.87,24.7322,23.87,24.1257,10339,0
+SATO.US,D,20241202,000000,24,24.27,23.33,23.3747,15465,0
+SATO.US,D,20241203,000000,22.6804,23.3101,22.68,23.2746,3564,0
+SATO.US,D,20241204,000000,23.43,24.4852,23.3201,24.4852,8110,0
+SATO.US,D,20241205,000000,25.63,26,24.3216,24.3216,13664,0
+SATO.US,D,20241206,000000,24.64,26.23,24.64,26.01,18510,0
+SATO.US,D,20241209,000000,25.84,25.99,24.5693,24.5693,16109,0
+SATO.US,D,20241210,000000,24.67,24.67,23.47,23.626,13108,0
+SATO.US,D,20241211,000000,24.22,24.77,23.89,24.5466,13570,0
+SATO.US,D,20241212,000000,24.96,25.64,24.6092,24.6092,11672,0
+SATO.US,D,20241213,000000,24.82,25.16,24.45,24.7232,8826,0
+SATO.US,D,20241216,000000,25.4171,27,25.33,26.2395,15940,0
+SATO.US,D,20241217,000000,26.6978,26.81,25.58,25.7889,13399,0
+SATO.US,D,20241218,000000,25.37,25.72,23.26,23.4784,20290,0
+SATO.US,D,20241219,000000,24.27,24.35,22.3801,22.3801,14942,0
+SATO.US,D,20241220,000000,21.89,22.95,21.89,22.688,6202,0
+SATO.US,D,20241223,000000,20.08,20.21,19.38,19.5,18935,0
+SATO.US,D,20241224,000000,19.99,20.69,19.82,20.69,9066,0
+SATO.US,D,20241226,000000,20.18,20.505,20.08,20.37,9497,0
+SATO.US,D,20241227,000000,20.23,20.23,19.57,19.7297,20339,0
+SATO.US,D,20241230,000000,19.27,19.48,18.76,19.2916,10165,0
+SATO.US,D,20241231,000000,19.77,19.77,18.88,18.9821,10419,0
+SATO.US,D,20250102,000000,19.44,19.95,19.3,19.6409,17946,0
+SATO.US,D,20250103,000000,19.93,20.9957,19.93,20.9957,13925,0
+SATO.US,D,20250106,000000,21.36,21.76,21.36,21.4787,28558,0
+SATO.US,D,20250107,000000,21.35,21.44,20.23,20.34,16960,0
+SATO.US,D,20250108,000000,20.07,20.12,19.3,19.6873,25343,0
+SATO.US,D,20250110,000000,19.35,19.62,19.04,19.62,24949,0
+SATO.US,D,20250113,000000,18.99,19.0799,18.59,19.05,14124,0
+SATO.US,D,20250114,000000,19.69,19.93,19.4256,19.63,16921,0
+SATO.US,D,20250115,000000,20.355,20.85,20.21,20.705,16936,0
+SATO.US,D,20250116,000000,20.69,21.13,20.46,21.0593,12395,0
+SATO.US,D,20250117,000000,21.85,22.41,21.76,21.9558,15166,0
+SATO.US,D,20250121,000000,23.46,24.07,21.36,22.15,26630,0
+SATO.US,D,20250122,000000,22.16,22.36,21.78,22.3157,20429,0
+SATO.US,D,20250123,000000,22.04,22.615,22.02,22.295,5145,0
+SATO.US,D,20250124,000000,22.64,23.1,22.36,22.3879,12666,0
+SATO.US,D,20250127,000000,20.955,21.29,19.51,19.88,34636,0
+SATO.US,D,20250128,000000,20.3,20.33,19.83,20.065,4475,0
+SATO.US,D,20250129,000000,19.98,20.3,19.75,20.1492,14440,0
+SATO.US,D,20250130,000000,20.85,21.025,20.72,20.84,17371,0
+SATO.US,D,20250131,000000,21.01,21.2315,20.28,20.28,7365,0
+SATO.US,D,20250203,000000,18.775,20.43,18.775,20.22,30630,0
+SATO.US,D,20250204,000000,20.33,20.45,20.14,20.2384,19989,0
+SATO.US,D,20250205,000000,20.26,20.2601,19.87,19.88,6841,0
+SATO.US,D,20250206,000000,20.33,20.34,19.61,19.828,5966,0
+SATO.US,D,20250207,000000,20.46,20.49,19.86,19.86,7454,0
+SATO.US,D,20250210,000000,20.23,20.27,20.0601,20.0653,13412,0
+SATO.US,D,20250211,000000,19.88,20.04,19.4152,19.4152,6462,0
+SATO.US,D,20250212,000000,19.25,19.78,19.12,19.74,9439,0
+SATO.US,D,20250213,000000,19.75,20.1133,19.61,20.1133,6323,0
+SATO.US,D,20250214,000000,20.35,20.4262,20.29,20.35,11358,0
+SATO.US,D,20250218,000000,20.3151,20.53,19.88,19.9603,12927,0
+SATO.US,D,20250219,000000,20.25,20.34,19.91,19.91,7744,0
+SATO.US,D,20250220,000000,20.04,20.05,19.54,19.8207,7760,0
+SATO.US,D,20250221,000000,20.05,20.19,18.62,18.62,10711,0
+SATO.US,D,20250224,000000,18.62,18.62,17.55,17.68,25440,0
+SATO.US,D,20250225,000000,17,17,15.92,16.32,28286,0
+SATO.US,D,20250226,000000,16.33,16.58,16.06,16.2319,15839,0
+SATO.US,D,20250227,000000,16.77,16.8538,15.76,15.76,13174,0
+SATO.US,D,20250228,000000,15.5,16.3447,15.47,16.3447,11643,0
+SATO.US,D,20250303,000000,17.72,17.72,15.86,15.93,60594,0
+SATO.US,D,20250304,000000,15.29,16.36,15,15.905,29813,0
+SATO.US,D,20250305,000000,16.01,16.6703,15.96,16.6703,35536,0
+SATO.US,D,20250306,000000,16.2,16.56,15.86,15.9884,24733,0
+SATO.US,D,20250307,000000,15.88,16.33,15.54,16.1,21460,0
+SATO.US,D,20250310,000000,15.32,15.49,14.24,14.45,22149,0
+SATO.US,D,20250311,000000,14.52,15.02,14.27,14.87,18519,0
+SATO.US,D,20250312,000000,15.1,15.24,14.66,15.0068,6714,0
+SATO.US,D,20250313,000000,14.95,14.95,14.43,14.4311,11693,0
+SATO.US,D,20250314,000000,15.03,15.22,14.85,15.2,4929,0
+SATO.US,D,20250317,000000,15.25,15.4549,15.01,15.4364,10910,0
+SATO.US,D,20250318,000000,14.79,14.99,14.66,14.66,13485,0
+SATO.US,D,20250319,000000,14.88,15.4035,14.88,15.4035,6958,0
+SATO.US,D,20250320,000000,15.18,15.5,15.09,15.29,7777,0
+SATO.US,D,20250321,000000,15.02,15.33,14.9602,15.33,9538,0
+SATO.US,D,20250324,000000,15.72,16.1184,15.14,16.1184,9740,0
+SATO.US,D,20250325,000000,16.06,16.06,15.75,15.8485,13239,0
+SATO.US,D,20250326,000000,15.6671,15.6671,14.92,15.015,3014,0
+SATO.US,D,20250327,000000,14.825,15.16,14.73,14.9058,4582,0
+SATO.US,D,20250328,000000,14.57,14.57,13.97,14.0108,6880,0
+SATO.US,D,20250331,000000,13.5,13.83,13.4,13.7314,11265,0
+SATO.US,D,20250401,000000,13.65,14.1752,13.55,14.1752,7992,0
+SATO.US,D,20250402,000000,14.325,14.6088,13.99,14.6088,15612,0
+SATO.US,D,20250403,000000,13.74,13.755,13.43,13.5195,7430,0
+SATO.US,D,20250404,000000,12.86,13.2,12.43,13.0803,40082,0
+SATO.US,D,20250407,000000,12.09,13.42,11.92,12.6837,27643,0
+SATO.US,D,20250408,000000,13.26,13.32,12.11,12.1589,18660,0
+SATO.US,D,20250409,000000,12.34,13.805,12.02,13.6601,23464,0
+SATO.US,D,20250410,000000,13.28,13.33,12.67,12.8646,27945,0
+SATO.US,D,20250411,000000,13.26,13.5,12.98,13.47,23184,0
+SATO.US,D,20250414,000000,13.72,13.92,13.45,13.6128,22888,0
+SATO.US,D,20250415,000000,13.69,13.71,13.135,13.2521,7623,0
+SATO.US,D,20250416,000000,13.14,13.29,12.94,13.12,12892,0
+SATO.US,D,20250417,000000,13.19,13.29,13.0184,13.193,9381,0
+SATO.US,D,20250421,000000,13.05,13.36,12.03,13.0525,12352,0
+SATO.US,D,20250422,000000,13.58,14.22,13.35,14.1982,16621,0
+SATO.US,D,20250423,000000,14.91,15.09,14.54,14.78,38855,0
+SATO.US,D,20250424,000000,14.69,15.1,14.29,15.0899,3455,0
+SATO.US,D,20250425,000000,15.24,15.6017,15.24,15.6017,6963,0
+SATO.US,D,20250428,000000,15.76,15.76,15.1841,15.4531,2290,0
+SATO.US,D,20250429,000000,15.38,15.4227,15.29,15.3495,2953,0
+SATO.US,D,20250430,000000,14.78,15.02,14.7,14.9795,2809,0
+SATO.US,D,20250501,000000,15.34,15.81,15.34,15.63,3948,0
+SATO.US,D,20250502,000000,15.7799,16.0407,15.755,15.8925,3100,0
+SATO.US,D,20250505,000000,15.26,15.4601,15,15.3088,3078,0
+SATO.US,D,20250506,000000,15.1105,15.49,15.1105,15.2744,1385,0
+SATO.US,D,20250507,000000,15.3989,15.3989,15.35,15.3515,515,0
+SATO.US,D,20250508,000000,16.07,16.5035,16.07,16.3552,9842,0
+SATO.US,D,20250509,000000,16.585,16.685,16.41,16.6466,2931,0
+SATO.US,D,20250512,000000,17.31,17.42,16.9701,17.12,6543,0
+SATO.US,D,20250513,000000,17.62,17.9261,17.3225,17.9261,2223,0
+SATO.US,D,20250514,000000,17.8701,17.885,17.56,17.5639,5143,0
+SATO.US,D,20250515,000000,17.06,17.19,16.9038,17.1347,3242,0
+SATO.US,D,20250516,000000,17.46,18,17.42,17.9361,8951,0
+SATO.US,D,20250519,000000,17.55,18.2016,17.53,18.2016,6973,0
+SATO.US,D,20250520,000000,18.03,18.1694,17.77,18.0527,5055,0
+SATO.US,D,20250521,000000,18.03,18.66,17.9,18.0511,3952,0
+SATO.US,D,20250522,000000,18.59,18.65,18.28,18.4485,12659,0
+SATO.US,D,20250523,000000,17.89,18.09,17.84,17.9262,10344,0
+SATO.US,D,20250527,000000,18.27,18.3631,18.24,18.3631,4498,0
+SATO.US,D,20250528,000000,17.925,17.95,17.6184,17.6184,2150,0
+SATO.US,D,20250529,000000,17.84,17.84,17.4065,17.4209,6573,0
+SATO.US,D,20250530,000000,17.0705,17.19,16.85,17.0385,3966,0
+SATO.US,D,20250602,000000,17.07,17.39,17.07,17.302,3028,0
+SATO.US,D,20250603,000000,17.4899,17.88,17.42,17.8693,2190,0
+SATO.US,D,20250604,000000,17.88,18.42,17.79,18.3349,2464,0
+SATO.US,D,20250605,000000,18.45,18.67,17.53,17.6734,2836,0
+SATO.US,D,20250606,000000,18.07,18.64,18.07,18.475,4082,0
+SATO.US,D,20250609,000000,19,19,18.58,18.88,3961,0
+SATO.US,D,20250610,000000,18.9762,19.18,18.9577,18.9577,1332,0
+SATO.US,D,20250611,000000,18.9,19,18.765,18.765,2247,0
+SATO.US,D,20250612,000000,18.56,18.67,18.4677,18.4677,2424,0
+SATO.US,D,20250613,000000,18.1638,18.2,17.76,17.915,5294,0
+SATO.US,D,20250616,000000,18.18,18.49,18.18,18.4711,4300,0
+SATO.US,D,20250617,000000,17.98,17.99,17.645,17.7146,3590,0
+SATO.US,D,20250618,000000,17.57,17.8603,17.57,17.8501,1381,0
+SATO.US,D,20250620,000000,18.13,18.13,17.74,17.7756,1663,0
+SATO.US,D,20250623,000000,17.09,17.34,16.83,17.34,6633,0
+SATO.US,D,20250624,000000,17.72,18.105,17.72,18.1032,8582,0
+SATO.US,D,20250625,000000,18.48,18.54,18.0954,18.0954,3850,0
+SATO.US,D,20250626,000000,18.255,18.5679,18.255,18.5679,1862,0
+SATO.US,D,20250627,000000,18.47,18.4799,18.2044,18.255,3578,0
+SATO.US,D,20250630,000000,18.6216,18.9597,18.6216,18.9597,3221,0
+SATO.US,D,20250701,000000,18.86,19.0096,18.8112,18.8112,1037,0
+SATO.US,D,20250702,000000,19.43,20.115,19.43,20.115,2881,0
+SATO.US,D,20250703,000000,20.35,20.4701,20.33,20.3946,3229,0
+SATO.US,D,20250707,000000,20.14,20.19,19.89,20.0031,14079,0
+SATO.US,D,20250708,000000,20.41,20.9999,20.41,20.85,5423,0
+SATO.US,D,20250709,000000,20.92,21.01,20.43,20.9078,4421,0
+SATO.US,D,20250710,000000,20.93,21.5245,20.92,21.3335,8467,0
+SATO.US,D,20250711,000000,21.31,21.95,21.31,21.3509,2241,0
+SATO.US,D,20250714,000000,21.9061,22.2182,21.5385,21.64,8831,0
+SATO.US,D,20250715,000000,21.43,21.51,21.18,21.2478,6836,0
+SATO.US,D,20250716,000000,21.91,22.5,21.87,22.4626,8212,0
+SATO.US,D,20250717,000000,22.52,23,22.52,22.84,10385,0
+SATO.US,D,20250718,000000,23.43,23.9228,22.71,22.8417,9289,0
+SATO.US,D,20250721,000000,23.16,23.5178,22.1004,22.1034,8694,0
+SATO.US,D,20250722,000000,22.2502,22.41,21.77,22.4047,4181,0
+SATO.US,D,20250723,000000,22.099,22.3788,22.015,22.3788,4421,0
+SATO.US,D,20250724,000000,22.29,22.32,22.01,22.2169,2118,0
+SATO.US,D,20250725,000000,21.82,21.86,21.52,21.7497,3247,0
+SATO.US,D,20250728,000000,22.15,22.15,21.6701,21.715,11948,0
+SATO.US,D,20250729,000000,21.63,21.6558,20.855,20.942,11969,0
+SATO.US,D,20250730,000000,21.045,21.28,20.645,20.76,3345,0
+SATO.US,D,20250731,000000,21.2,21.325,21.0162,21.0162,4683,0
+SATO.US,D,20250801,000000,20,20.28,19.765,19.9528,3425,0
+SATO.US,D,20250804,000000,20.15,20.6837,20.15,20.6837,7771,0
+SATO.US,D,20250805,000000,20.5727,20.7,20.315,20.525,4107,0
+SATO.US,D,20250806,000000,20.55,20.8007,20.45,20.8007,2485,0
+SATO.US,D,20250807,000000,21.33,21.33,20.6954,20.775,3015,0
+SATO.US,D,20250808,000000,20.85,21.02,20.6101,20.936,3549,0
+SATO.US,D,20250811,000000,21.26,21.44,20.9052,20.9052,4067,0
+SATO.US,D,20250812,000000,20.99,21.0114,20.99,21.0114,801,0
+SATO.US,D,20250813,000000,21.3,21.437,21.0799,21.23,5321,0
+SATO.US,D,20250814,000000,20.96,21.4074,20.96,21.4074,681,0
+SATO.US,D,20250815,000000,21.1296,21.15,21.01,21.1113,3044,0
+SATO.US,D,20250818,000000,21.222,23.1,21.2,21.3494,11660,0
+SATO.US,D,20250819,000000,20.22,20.3753,20.215,20.215,5188,0
+SATO.US,D,20250820,000000,19.655,20.11,19.655,20.11,2218,0
+SATO.US,D,20250821,000000,20.31,20.3102,20.035,20.211,5516,0
+SATO.US,D,20250822,000000,20.9984,21.2616,20.27,21.23,1770,0
+SATO.US,D,20250825,000000,20.6028,21.0027,20.559,20.8796,5473,0
+SATO.US,D,20250826,000000,20.8835,21.19,20.875,21.19,2788,0
+SATO.US,D,20250827,000000,21.07,21.35,21.06,21.1506,2417,0
+SATO.US,D,20250828,000000,21.35,21.4939,21.35,21.4939,1101,0
+SATO.US,D,20250829,000000,21.56,21.56,21.12,21.2944,1525,0
+SATO.US,D,20250902,000000,21.47,21.5,20.84,21.29,5480,0
+SATO.US,D,20250903,000000,21.335,21.55,21.13,21.1836,2916,0
+SATO.US,D,20250904,000000,20.71,20.7164,20.3224,20.3224,2619,0
+SATO.US,D,20250905,000000,20.79,20.79,20.0849,20.585,3650,0
+SATO.US,D,20250908,000000,20.7562,21.1268,20.61,21.1268,11579,0
+SATO.US,D,20250909,000000,21.5495,21.9451,21.43,21.9451,1981,0
+SATO.US,D,20250910,000000,22.5,22.7408,22.35,22.644,2627,0
+SATO.US,D,20250911,000000,22.98,23.14,22.7805,22.8924,1831,0
+SATO.US,D,20250912,000000,23.04,23.4469,23.04,23.4469,5511,0
+SATO.US,D,20250915,000000,23.59,23.5973,23.3428,23.5973,3171,0
+SATO.US,D,20250916,000000,23.32,24.2666,23.32,24.2666,1827,0
+SATO.US,D,20250917,000000,24.1,24.5206,24.01,24.5206,5904,0
+SATO.US,D,20250918,000000,24.92,25.12,24.74,24.8124,5407,0
+SATO.US,D,20250919,000000,24.77,24.9413,24.69,24.7103,5869,0
+SATO.US,D,20250922,000000,24.42,25.0139,24.179,25.0139,2772,0
+SATO.US,D,20250923,000000,25.27,25.439,24.6865,24.6865,4378,0
+SATO.US,D,20250924,000000,25.11,25.28,25.08,25.1082,3497,0
+SATO.US,D,20250925,000000,23.95,24.6022,23.95,24.087,4378,0
+SATO.US,D,20250926,000000,23.81,24.2,23.6,24.0477,3571,0
+SATO.US,D,20250929,000000,24.93,25.6335,24.53,25.6335,5061,0
+SATO.US,D,20250930,000000,25.8014,26.2468,25.63,26.2468,8628,0
+SATO.US,D,20251001,000000,26.46,26.62,26.26,26.4551,3469,0
+SATO.US,D,20251002,000000,27,28.28,26.99,28.0527,10819,0
+SATO.US,D,20251003,000000,28.26,29.2217,28,28.6963,20959,0
+SATO.US,D,20251006,000000,29.7448,30.4607,29.58,30.4192,11188,0
+SATO.US,D,20251007,000000,30.6,30.74,29.17,29.6072,11031,0
+SATO.US,D,20251008,000000,29.81,30.21,29.33,30.05,9106,0
+SATO.US,D,20251009,000000,30.08,30.22,29.38,30.19,10101,0
+SATO.US,D,20251010,000000,30.69,31.55,28.135,28.1397,14862,0
+SATO.US,D,20251013,000000,28.445,29.2345,28.445,29.2345,7305,0
+SATO.US,D,20251014,000000,28.18,30.44,27.73,29.8646,6168,0
+SATO.US,D,20251015,000000,30.41,30.59,29.69,30.0492,3592,0
+SATO.US,D,20251016,000000,28.9625,30.11,28.0007,28.0007,5438,0
+SATO.US,D,20251017,000000,27.1064,27.3132,26.76,27.3132,11371,0
+SATO.US,D,20251020,000000,28.58,29.042,28.42,28.47,5145,0
+SATO.US,D,20251021,000000,27.83,28.4515,27.8,27.8146,5476,0
+SATO.US,D,20251022,000000,27.11,27.11,25.69,26.178,4816,0
+SATO.US,D,20251023,000000,26.679,27.2201,26.63,27.0331,1812,0
+SATO.US,D,20251024,000000,28.01,28.1279,28.01,28.1279,1284,0
+SATO.US,D,20251027,000000,28.95,29.0912,28.81,28.9822,8116,0
+SATO.US,D,20251028,000000,29.01,29.07,28.34,28.34,6372,0
+SATO.US,D,20251029,000000,27.971,28.28,27.45,27.794,5602,0
+SATO.US,D,20251030,000000,27.06,27.25,26.6464,26.6464,3456,0
+SATO.US,D,20251031,000000,27.42,27.572,26.99,27.24,2328,0
+SATO.US,D,20251103,000000,27.525,28.04,26.98,27.012,2417,0
+SATO.US,D,20251104,000000,26.65,26.6853,25.3566,25.3566,2133,0
+SATO.US,D,20251105,000000,25.01,26.26,25.01,26.2305,8321,0
+SATO.US,D,20251106,000000,25.91,26.12,24.88,24.88,7181,0
+SATO.US,D,20251107,000000,24.42,25.115,23.28,25.115,4969,0
+SATO.US,D,20251110,000000,25.68,25.8,25.3952,25.3952,2569,0
+SATO.US,D,20251111,000000,25.09,25.09,24.53,24.5407,3925,0
+SATO.US,D,20251112,000000,24.72,24.76,23.9515,24.0431,2788,0
+SATO.US,D,20251113,000000,22.89,23.63,22.22,22.26,5980,0
+SATO.US,D,20251114,000000,21.51,22.31,21.3,21.7589,6579,0
+SATO.US,D,20251117,000000,21.6707,21.6707,21.0301,21.1029,2296,0
+SATO.US,D,20251118,000000,21.055,21.5754,21,21.451,4361,0
+SATO.US,D,20251119,000000,21.51,21.51,20.58,20.6684,1264,0
+SATO.US,D,20251120,000000,20.7142,20.7142,19.8,19.8,5817,0
+SATO.US,D,20251121,000000,19.63,19.76,19.33,19.64,4972,0
+SATO.US,D,20251124,000000,20.01,20.959,20,20.959,9936,0
+SATO.US,D,20251125,000000,20.27,20.8211,20.19,20.8211,1327,0
+SATO.US,D,20251126,000000,21.175,21.6316,20.94,21.6316,2486,0
+SATO.US,D,20251128,000000,22.4,22.83,22.4,22.4382,4767,0
+SATO.US,D,20251201,000000,21.15,21.5,21.12,21.2541,28787,0
+SATO.US,D,20251202,000000,21.61,21.81,21.0507,21.0507,1998,0
+SATO.US,D,20251203,000000,21.2,21.8084,21.198,21.8084,1937,0
+SATO.US,D,20251204,000000,21.73,22.2374,21.73,22.2374,5264,0
+SATO.US,D,20251205,000000,21.71,21.85,21.32,21.4334,3653,0
+SATO.US,D,20251208,000000,21.58,21.81,21.28,21.5821,9646,0
+SATO.US,D,20251209,000000,22.4599,22.4599,22.06,22.06,3700,0
+SATO.US,D,20251210,000000,21.74,22.16,21.73,21.91,5150,0
+SATO.US,D,20251211,000000,21.14,21.88,21.115,21.88,1504,0
+SATO.US,D,20251212,000000,21.94,21.9401,20.8331,20.8331,4606,0
+SATO.US,D,20251215,000000,19.55,20.77,19.2994,19.2994,3727,0
+SATO.US,D,20251216,000000,19.28,19.6,19.28,19.6,2209,0
+SATO.US,D,20251217,000000,20.0126,20.0126,18.8611,18.8611,1868,0
+SATO.US,D,20251218,000000,19.53,19.5302,19.0193,19.0193,4042,0
+SATO.US,D,20251219,000000,19.69,19.993,19.67,19.993,6271,0
+SATO.US,D,20251222,000000,19.5104,19.5104,19.14,19.14,2930,0
+SATO.US,D,20251223,000000,18.9,18.93,18.65,18.7064,3213,0
+SATO.US,D,20251224,000000,18.64,18.758,18.6,18.7575,3227,0
+SATO.US,D,20251226,000000,18.29,18.675,18.29,18.3707,5042,0
+SATO.US,D,20251229,000000,18.25,18.268,18.1,18.1031,3653,0
+SATO.US,D,20251230,000000,18.0701,18.28,17.8143,17.8143,5365,0
+SATO.US,D,20251231,000000,17.93,17.93,17.681,17.7441,3998,0
+SATO.US,D,20260102,000000,18.3225,18.7712,18.3225,18.7712,1412,0
+SATO.US,D,20260105,000000,19.8,20.3,19.41,20.2957,5407,0
+SATO.US,D,20260106,000000,20.1075,20.41,19.83,20.15,2344,0
+SATO.US,D,20260107,000000,19.96,19.96,19.6602,19.6602,1498,0
+SATO.US,D,20260108,000000,19.6,19.96,19.41,19.8225,2416,0
+SATO.US,D,20260109,000000,19.75,19.94,19.71,19.7175,1915,0
+SATO.US,D,20260112,000000,19.845,20.5059,19.845,20.5059,2116,0
+SATO.US,D,20260113,000000,20.81,20.87,20.4636,20.7327,6931,0
+SATO.US,D,20260114,000000,21.11,21.41,21.11,21.2613,3437,0
+SATO.US,D,20260115,000000,21.26,21.26,20.6322,20.6322,1338,0
+SATO.US,D,20260116,000000,20.67,21.08,20.67,20.9395,4382,0
+SATO.US,D,20260120,000000,20.3,20.93,19.7,19.7242,8443,0
+SATO.US,D,20260121,000000,19.88,20.08,19.74,19.809,2001,0
+SATO.US,D,20260122,000000,19.67,19.71,19.6201,19.6255,1889,0
+SATO.US,D,20260123,000000,19.43,20.13,19.43,19.8322,3781,0
+SATO.US,D,20260126,000000,19.53,19.67,19.2416,19.2416,7753,0
+SATO.US,D,20260127,000000,19.2938,19.9032,19.2938,19.9032,1680,0
+SATO.US,D,20260128,000000,20.05,20.05,19.65,19.702,2110,0
+SATO.US,D,20260129,000000,19.332,19.332,18.57,18.9974,74188,0
+SATO.US,D,20260130,000000,18.72,18.75,18.15,18.3303,45730,0
+SATO.US,D,20260202,000000,17.57,17.93,17.54,17.606,4575,0
+SATO.US,D,20260203,000000,17.74,17.74,17,17.2051,2328,0
+SATO.US,D,20260204,000000,16.93,16.93,15.91,16.2501,16098,0
+SATO.US,D,20260205,000000,15.69,15.73,14.4806,14.4806,15474,0
+SATO.US,D,20260206,000000,15.49,16.3173,15.475,16.3173,1865,0
+SATO.US,D,20260209,000000,16.0701,16.743,16.06,16.6857,6418,0
+SATO.US,D,20260210,000000,16.55,16.73,16.3124,16.3124,5951,0
+SATO.US,D,20260211,000000,16,16,15.6657,15.9338,4550,0
+SATO.US,D,20260212,000000,15.79,16.05,15.38,15.4453,1874,0
+SATO.US,D,20260213,000000,15.78,16.19,15.68,15.97,1492,0
+SATO.US,D,20260217,000000,15.52,15.78,15.52,15.6305,2041,0
+SATO.US,D,20260218,000000,15.82,15.84,15.4601,15.4601,1397,0
diff --git a/daily/us/nyse etfs/1/sbb.us.txt b/daily/us/nyse etfs/1/sbb.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..91c1fdfc91e274835672eb0fd4f4ff3d29339589
--- /dev/null
+++ b/daily/us/nyse etfs/1/sbb.us.txt	
@@ -0,0 +1,4530 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SBB.US,D,20070125,000000,178.15,178.15,177.67,177.67,759,0
+SBB.US,D,20070129,000000,178.92,178.92,178.66,178.8,75,0
+SBB.US,D,20070130,000000,176.99,176.99,176.99,176.99,25,0
+SBB.US,D,20070201,000000,173.07,173.07,173.07,173.07,1014,0
+SBB.US,D,20070205,000000,173.75,173.75,173.75,173.75,1014,0
+SBB.US,D,20070206,000000,174.59,174.59,174.47,174.47,1392,0
+SBB.US,D,20070207,000000,173.67,173.67,172.88,172.88,177,0
+SBB.US,D,20070209,000000,174.67,174.67,174.67,174.67,25,0
+SBB.US,D,20070212,000000,174.95,175.47,174.95,175.47,304,0
+SBB.US,D,20070213,000000,175.07,175.07,173.91,173.91,456,0
+SBB.US,D,20070214,000000,173.75,173.75,173.47,173.47,253,0
+SBB.US,D,20070215,000000,173.23,173.23,173.23,173.23,50,0
+SBB.US,D,20070223,000000,171.15,171.15,171.15,171.15,25,0
+SBB.US,D,20070227,000000,175.19,178.88,174.55,178.88,835,0
+SBB.US,D,20070228,000000,176.99,177.71,176.99,177.07,228,0
+SBB.US,D,20070301,000000,180.43,182.05,176.91,178.07,4761,0
+SBB.US,D,20070302,000000,180.03,181.42,179.36,180.75,9395,0
+SBB.US,D,20070305,000000,183.75,183.95,181.03,183.59,3191,0
+SBB.US,D,20070306,000000,182.32,183.11,180.75,181.38,456,0
+SBB.US,D,20070307,000000,181.11,182.13,180.43,180.47,2812,0
+SBB.US,D,20070308,000000,179.87,180.23,179.36,180.23,2658,0
+SBB.US,D,20070309,000000,179.63,180.39,179.51,179.51,1722,0
+SBB.US,D,20070313,000000,180.31,183.39,179.87,183.39,1342,0
+SBB.US,D,20070314,000000,183.23,183.91,181.94,181.94,1620,0
+SBB.US,D,20070315,000000,180.67,180.91,179.87,179.87,228,0
+SBB.US,D,20070316,000000,180.59,180.59,180.59,180.59,25,0
+SBB.US,D,20070319,000000,179.59,179.59,178.66,179.36,151,0
+SBB.US,D,20070320,000000,179.08,179.08,177.07,177.07,3672,0
+SBB.US,D,20070321,000000,177.47,177.47,174.67,174.67,1747,0
+SBB.US,D,20070322,000000,174.91,174.95,174.35,174.95,304,0
+SBB.US,D,20070323,000000,173.91,173.91,173.71,173.79,2787,0
+SBB.US,D,20070326,000000,174.31,174.31,174.31,174.31,25,0
+SBB.US,D,20070328,000000,175.31,176,175.31,176,100,0
+SBB.US,D,20070330,000000,175.51,176.63,175.51,176.63,278,0
+SBB.US,D,20070402,000000,175.15,175.15,175.15,175.15,125,0
+SBB.US,D,20070403,000000,173.63,173.63,173.23,173.27,355,0
+SBB.US,D,20070404,000000,173.71,173.87,173.47,173.47,228,0
+SBB.US,D,20070409,000000,173.19,173.19,173.19,173.19,253,0
+SBB.US,D,20070412,000000,174.43,174.43,173.31,173.31,532,0
+SBB.US,D,20070413,000000,173.19,173.19,172.56,172.56,380,0
+SBB.US,D,20070416,000000,170.79,170.79,170.35,170.51,355,0
+SBB.US,D,20070418,000000,171.47,171.47,171.47,171.47,125,0
+SBB.US,D,20070419,000000,173.55,173.55,172.33,172.64,709,0
+SBB.US,D,20070420,000000,170.43,171.31,170.43,170.95,558,0
+SBB.US,D,20070423,000000,170.75,170.75,170.75,170.75,50,0
+SBB.US,D,20070425,000000,170.31,170.31,170.01,170.01,151,0
+SBB.US,D,20070426,000000,169.61,169.69,169.61,169.61,75,0
+SBB.US,D,20070430,000000,173.03,173.19,173.03,173.19,50,0
+SBB.US,D,20070501,000000,173.31,173.31,172.6,172.6,177,0
+SBB.US,D,20070502,000000,169.73,169.73,169.49,169.49,228,0
+SBB.US,D,20070504,000000,168.98,168.98,168.86,168.86,75,0
+SBB.US,D,20070507,000000,168.86,169.02,168.86,169.02,988,0
+SBB.US,D,20070508,000000,170.63,170.63,170.01,170.05,405,0
+SBB.US,D,20070509,000000,169.29,169.29,168.31,168.31,3064,0
+SBB.US,D,20070510,000000,169.81,171.23,169.81,171.03,683,0
+SBB.US,D,20070511,000000,170.71,170.71,170.01,170.01,304,0
+SBB.US,D,20070514,000000,168.9,171.27,168.9,171.27,658,0
+SBB.US,D,20070515,000000,170.95,172.56,169.81,172.48,1620,0
+SBB.US,D,20070516,000000,171.75,173.27,171.35,171.35,3799,0
+SBB.US,D,20070517,000000,171.99,172.68,171.75,172.07,3115,0
+SBB.US,D,20070518,000000,172.25,172.6,170.31,170.95,1266,0
+SBB.US,D,20070521,000000,170.83,170.83,168.07,168.39,1999,0
+SBB.US,D,20070522,000000,168.62,169.25,167.36,167.87,608,0
+SBB.US,D,20070523,000000,167.24,168.62,166.2,168.62,1215,0
+SBB.US,D,20070524,000000,168.78,171.43,167.51,171.43,1114,0
+SBB.US,D,20070525,000000,170.09,170.2,169.45,169.45,125,0
+SBB.US,D,20070529,000000,168.74,169.29,167.95,168.27,683,0
+SBB.US,D,20070530,000000,167.95,167.95,167.51,167.51,278,0
+SBB.US,D,20070531,000000,166.8,166.8,165.85,166.76,1165,0
+SBB.US,D,20070601,000000,164.98,165.66,164.63,165.5,380,0
+SBB.US,D,20070604,000000,165.92,165.92,165.34,165.34,329,0
+SBB.US,D,20070605,000000,165.73,167.08,165.73,166.88,355,0
+SBB.US,D,20070606,000000,167.63,168.98,167.63,168.03,1940,0
+SBB.US,D,20070607,000000,169.17,171.55,169.06,171.11,5723,0
+SBB.US,D,20070608,000000,171.75,171.75,170.01,170.16,3621,0
+SBB.US,D,20070611,000000,170.2,170.2,169.25,169.93,962,0
+SBB.US,D,20070612,000000,171.83,172.17,170.59,172.17,1291,0
+SBB.US,D,20070613,000000,171.59,171.91,169.49,169.49,4660,0
+SBB.US,D,20070614,000000,168.11,168.62,168.11,168.54,1392,0
+SBB.US,D,20070615,000000,166.72,166.72,166.08,166.52,2330,0
+SBB.US,D,20070618,000000,166.56,167.16,166.56,166.88,253,0
+SBB.US,D,20070619,000000,168.31,168.47,166.64,166.68,228,0
+SBB.US,D,20070620,000000,166.72,170.59,166.72,170.59,1064,0
+SBB.US,D,20070621,000000,170.27,170.27,168.74,168.78,100,0
+SBB.US,D,20070622,000000,168.86,170.79,168.86,170.35,658,0
+SBB.US,D,20070625,000000,170.87,171.35,169.21,171.35,1935,0
+SBB.US,D,20070626,000000,167.75,169.25,167.75,169.25,151,0
+SBB.US,D,20070627,000000,168.27,168.27,166.52,166.52,100,0
+SBB.US,D,20070628,000000,165.92,165.92,165.73,165.73,177,0
+SBB.US,D,20070702,000000,165.42,165.58,165.38,165.38,456,0
+SBB.US,D,20070703,000000,164.71,164.9,164.71,164.9,203,0
+SBB.US,D,20070705,000000,164.71,165.18,164.63,165.18,138,0
+SBB.US,D,20070709,000000,164.44,164.44,164.01,164.32,355,0
+SBB.US,D,20070710,000000,165.5,166.2,165.5,166.2,228,0
+SBB.US,D,20070711,000000,166.52,166.56,165.92,166.28,1367,0
+SBB.US,D,20070712,000000,162.97,163.49,162.93,163.49,151,0
+SBB.US,D,20070713,000000,163.01,163.41,162.54,162.81,937,0
+SBB.US,D,20070716,000000,163.09,164.21,163.09,163.77,1064,0
+SBB.US,D,20070717,000000,163.41,163.41,162.66,163.41,1545,0
+SBB.US,D,20070718,000000,164.71,165.73,163.89,163.93,2229,0
+SBB.US,D,20070719,000000,163.05,163.09,162.97,162.97,151,0
+SBB.US,D,20070720,000000,164.98,166.76,164.98,165.73,1266,0
+SBB.US,D,20070723,000000,165.5,165.5,164.71,165.3,329,0
+SBB.US,D,20070724,000000,168.27,170.47,168.27,170.16,1064,0
+SBB.US,D,20070725,000000,169.37,171.51,168.47,169.85,2254,0
+SBB.US,D,20070726,000000,172.6,176.12,172.6,173.99,4014,0
+SBB.US,D,20070727,000000,175.31,178.07,172.6,178.07,6836,0
+SBB.US,D,20070730,000000,178.43,178.43,175.11,175.11,1974,0
+SBB.US,D,20070731,000000,173.63,175.55,173.19,175.35,1342,0
+SBB.US,D,20070801,000000,178.23,179,175.92,176.31,3824,0
+SBB.US,D,20070802,000000,174.95,176.47,174.07,174.95,1417,0
+SBB.US,D,20070803,000000,175.31,181.46,175.31,181.19,3874,0
+SBB.US,D,20070806,000000,181.46,183.87,178.84,178.84,6234,0
+SBB.US,D,20070807,000000,179.79,180.15,176.95,176.95,2533,0
+SBB.US,D,20070808,000000,173.51,177.27,172.33,175.8,11978,0
+SBB.US,D,20070809,000000,177.67,177.75,175.35,177.75,835,0
+SBB.US,D,20070810,000000,180.15,180.39,174.15,175.73,3318,0
+SBB.US,D,20070813,000000,173.59,176.63,173.51,176.63,8483,0
+SBB.US,D,20070814,000000,176.75,180.31,176.75,180.31,2735,0
+SBB.US,D,20070815,000000,181.34,183.51,178.46,183.51,1570,0
+SBB.US,D,20070816,000000,182.72,186.98,180.03,180.15,2887,0
+SBB.US,D,20070817,000000,176.75,176.75,175.31,176.2,1392,0
+SBB.US,D,20070820,000000,176.2,177.71,175.11,175.66,1570,0
+SBB.US,D,20070821,000000,175.27,176.08,174.91,175.47,835,0
+SBB.US,D,20070822,000000,173.31,174.15,172.68,173.39,2564,0
+SBB.US,D,20070823,000000,173.19,174.67,173.19,174.15,233,0
+SBB.US,D,20070824,000000,175.51,175.51,173.31,173.31,1014,0
+SBB.US,D,20070827,000000,173.31,174.39,173.31,174.27,329,0
+SBB.US,D,20070828,000000,176.24,179.47,176.24,179.36,2875,0
+SBB.US,D,20070829,000000,177.99,178.27,175.47,175.47,2735,0
+SBB.US,D,20070830,000000,176.27,176.83,174.19,176.83,784,0
+SBB.US,D,20070831,000000,173.99,175.66,173.47,174.23,1417,0
+SBB.US,D,20070904,000000,173.63,173.63,171.39,171.39,304,0
+SBB.US,D,20070905,000000,174.15,175.31,174.15,174.79,1064,0
+SBB.US,D,20070906,000000,174.15,175.11,173.63,174.51,456,0
+SBB.US,D,20070907,000000,177.23,178.31,176.91,178.31,683,0
+SBB.US,D,20070910,000000,177.35,180.15,177.35,179.28,285,0
+SBB.US,D,20070911,000000,177.47,177.47,176.91,176.95,151,0
+SBB.US,D,20070912,000000,176.24,177.19,175.92,177.19,962,0
+SBB.US,D,20070913,000000,177.71,177.71,175.8,176.24,1468,0
+SBB.US,D,20070914,000000,177.75,177.75,176.51,177.23,683,0
+SBB.US,D,20070917,000000,177.67,178.03,177.39,177.75,304,0
+SBB.US,D,20070918,000000,176.95,176.95,169.61,170.43,1874,0
+SBB.US,D,20070919,000000,168.5,169.02,168.23,168.7,481,0
+SBB.US,D,20070920,000000,169.61,171.19,169.21,170.35,583,0
+SBB.US,D,20070921,000000,170.05,170.09,169.41,170.01,100,0
+SBB.US,D,20070924,000000,170.75,172.03,170.16,172.03,558,0
+SBB.US,D,20070925,000000,171.75,172.03,170.99,171.03,2762,0
+SBB.US,D,20070926,000000,169.85,169.85,168.98,168.98,532,0
+SBB.US,D,20070927,000000,168.9,169.25,168.78,168.78,253,0
+SBB.US,D,20070928,000000,168.82,169.89,168.82,169.89,278,0
+SBB.US,D,20071001,000000,168.86,168.86,166.36,166.36,380,0
+SBB.US,D,20071002,000000,166.2,166.2,165.18,165.18,709,0
+SBB.US,D,20071003,000000,165.77,165.77,165.77,165.77,25,0
+SBB.US,D,20071004,000000,166.48,166.48,166.36,166.36,75,0
+SBB.US,D,20071005,000000,164.21,165.06,162.5,162.5,380,0
+SBB.US,D,20071008,000000,164.13,164.44,164.13,164.44,177,0
+SBB.US,D,20071009,000000,164.29,164.29,163.01,163.33,1824,0
+SBB.US,D,20071010,000000,163.69,163.69,163.69,163.69,25,0
+SBB.US,D,20071011,000000,162.77,165.42,162.38,165.42,4254,0
+SBB.US,D,20071012,000000,164.94,164.94,163.97,163.97,203,0
+SBB.US,D,20071015,000000,164.67,167.39,164.67,166.68,2407,0
+SBB.US,D,20071016,000000,167.51,168.15,167.2,167.79,843,0
+SBB.US,D,20071017,000000,166.68,169.93,166.68,169.93,507,0
+SBB.US,D,20071018,000000,169.69,169.69,168.74,168.74,507,0
+SBB.US,D,20071019,000000,169.93,173.71,169.93,173.71,696,0
+SBB.US,D,20071022,000000,175.96,175.96,171.55,171.55,2024,0
+SBB.US,D,20071023,000000,171.27,172.11,170.35,170.35,380,0
+SBB.US,D,20071024,000000,171.75,174.43,170.79,170.79,1697,0
+SBB.US,D,20071025,000000,170.59,172.88,170.16,171.91,2128,0
+SBB.US,D,20071026,000000,169.73,170.13,168.39,168.39,481,0
+SBB.US,D,20071029,000000,163.53,169.73,163.53,169.29,253,0
+SBB.US,D,20071030,000000,169.65,170.35,169.65,170.31,281,0
+SBB.US,D,20071031,000000,169.21,170.63,167.51,168.47,1392,0
+SBB.US,D,20071101,000000,172.25,176.43,172.25,175.03,1620,0
+SBB.US,D,20071102,000000,176.83,176.83,173.67,174.87,1747,0
+SBB.US,D,20071105,000000,177.75,178.15,175.76,176.12,3343,0
+SBB.US,D,20071106,000000,176.47,177.71,174.11,174.59,1545,0
+SBB.US,D,20071107,000000,176.71,180.03,176.47,180.03,2179,0
+SBB.US,D,20071108,000000,179.51,182.56,178.92,179.55,4382,0
+SBB.US,D,20071109,000000,179.55,182.28,179.55,181.42,1899,0
+SBB.US,D,20071112,000000,180.83,180.83,178.77,180.51,1215,0
+SBB.US,D,20071113,000000,179.79,180.03,177.19,177.19,2154,0
+SBB.US,D,20071114,000000,172.84,178.96,172.84,178.96,2501,0
+SBB.US,D,20071115,000000,185.6,185.6,179.51,182.13,885,0
+SBB.US,D,20071116,000000,182.13,183.75,181.19,181.19,456,0
+SBB.US,D,20071119,000000,184.14,186.24,183.43,185.68,3090,0
+SBB.US,D,20071120,000000,181.98,188.6,181.98,185.96,4552,0
+SBB.US,D,20071121,000000,187.34,188.06,185.76,187.98,683,0
+SBB.US,D,20071123,000000,186.2,187.06,184.58,184.58,1014,0
+SBB.US,D,20071126,000000,184.38,188.6,184.38,188.56,481,0
+SBB.US,D,20071127,000000,187.06,188.8,187.06,187.22,2200,0
+SBB.US,D,20071128,000000,184.26,184.26,181.58,181.78,5394,0
+SBB.US,D,20071129,000000,181.58,187.62,171.35,181.9,633,0
+SBB.US,D,20071130,000000,176.47,181.78,176.47,181.78,811,0
+SBB.US,D,20071203,000000,182.21,183.07,181.98,182.21,1291,0
+SBB.US,D,20071204,000000,184.58,184.58,183.51,184.58,658,0
+SBB.US,D,20071205,000000,182.48,183.31,182.21,183.15,1545,0
+SBB.US,D,20071206,000000,179.71,179.71,177.67,177.67,633,0
+SBB.US,D,20071207,000000,177.79,177.79,177.39,177.51,4711,0
+SBB.US,D,20071210,000000,177.47,177.47,175.66,176.67,1570,0
+SBB.US,D,20071211,000000,175.47,181.11,175.47,181.11,683,0
+SBB.US,D,20071212,000000,178.27,182.72,178.27,182.09,1772,0
+SBB.US,D,20071213,000000,184.14,184.14,181.26,181.26,278,0
+SBB.US,D,20071214,000000,183.83,184.54,183.83,184.54,355,0
+SBB.US,D,20071217,000000,186.9,189.32,185.92,189.32,2254,0
+SBB.US,D,20071218,000000,186.94,190.38,185.96,190.38,988,0
+SBB.US,D,20071219,000000,186.2,187.02,183.59,185.88,13650,0
+SBB.US,D,20071220,000000,182.36,184.22,181.66,181.66,405,0
+SBB.US,D,20071221,000000,177.75,177.95,177.59,177.59,532,0
+SBB.US,D,20071224,000000,175.8,175.8,175.43,175.43,151,0
+SBB.US,D,20071226,000000,176.24,176.43,174.55,175.43,13775,0
+SBB.US,D,20071227,000000,176.47,178.54,176.47,178.15,2684,0
+SBB.US,D,20071228,000000,180.31,180.31,178.35,179.55,809,0
+SBB.US,D,20071231,000000,181.07,182.32,180.31,180.83,1953,0
+SBB.US,D,20080102,000000,181.26,183.98,181.26,183.51,1545,0
+SBB.US,D,20080103,000000,181.98,185.88,181.98,185.88,2608,0
+SBB.US,D,20080104,000000,189,191.8,188.72,190.03,988,0
+SBB.US,D,20080107,000000,193.15,193.7,189.75,190.46,1924,0
+SBB.US,D,20080108,000000,189.44,195.7,188.56,195.7,885,0
+SBB.US,D,20080109,000000,196.18,200.29,194.24,194.24,6774,0
+SBB.US,D,20080110,000000,199.46,200.92,192.12,192.87,7369,0
+SBB.US,D,20080111,000000,194.87,196.7,193.74,196.18,3191,0
+SBB.US,D,20080114,000000,193.35,195.74,193.35,194.44,1064,0
+SBB.US,D,20080115,000000,196.94,199.02,196.62,198.62,835,0
+SBB.US,D,20080116,000000,199.46,199.78,195.3,197.46,1899,0
+SBB.US,D,20080117,000000,196.66,202.78,196.66,202.78,1832,0
+SBB.US,D,20080118,000000,201.74,206.12,199.62,203.81,4761,0
+SBB.US,D,20080122,000000,230.77,255.74,202.74,204.49,14939,0
+SBB.US,D,20080123,000000,224.77,255.74,196.94,198.18,9792,0
+SBB.US,D,20080124,000000,195.9,199.46,194.36,197.02,4203,0
+SBB.US,D,20080125,000000,194.87,211,194.36,208.23,4356,0
+SBB.US,D,20080128,000000,202.94,202.94,194.95,194.95,6275,0
+SBB.US,D,20080129,000000,194.36,195.02,193.11,193.27,2024,0
+SBB.US,D,20080130,000000,194.76,196.42,190.03,196.42,7546,0
+SBB.US,D,20080131,000000,201.27,201.27,189.24,191.5,9408,0
+SBB.US,D,20080201,000000,189.4,190.38,185.96,186.04,4711,0
+SBB.US,D,20080204,000000,187.66,188.92,187.46,188.41,4304,0
+SBB.US,D,20080205,000000,194.24,194.24,190.19,192.31,4304,0
+SBB.US,D,20080206,000000,193.58,195.62,191.1,195.62,1367,0
+SBB.US,D,20080207,000000,198.94,198.94,192.12,193.15,3544,0
+SBB.US,D,20080208,000000,193.51,194.16,191.92,193.82,1798,0
+SBB.US,D,20080211,000000,199.3,199.3,192.55,192.91,1291,0
+SBB.US,D,20080212,000000,191.8,192.47,190.54,191.72,5520,0
+SBB.US,D,20080213,000000,189.75,190.74,187.86,187.86,20994,0
+SBB.US,D,20080214,000000,187.78,192.31,187.78,191.88,3646,0
+SBB.US,D,20080215,000000,191.14,195.38,191.14,193.31,5975,0
+SBB.US,D,20080219,000000,190.26,193.47,190.26,193.15,4304,0
+SBB.US,D,20080220,000000,194.72,194.99,190.5,190.5,1849,0
+SBB.US,D,20080221,000000,189.48,194.44,188.68,194.05,2837,0
+SBB.US,D,20080222,000000,195.62,197.06,194.24,194.24,5495,0
+SBB.US,D,20080225,000000,194.24,194.72,189.24,189.44,4786,0
+SBB.US,D,20080226,000000,189.24,189.24,186.16,187.7,1545,0
+SBB.US,D,20080227,000000,188.8,188.8,186.48,187.14,532,0
+SBB.US,D,20080228,000000,189.87,191.72,189.59,190.78,860,0
+SBB.US,D,20080229,000000,188.14,196.82,188.14,195.98,2868,0
+SBB.US,D,20080303,000000,198.58,199.26,195.74,196.94,1772,0
+SBB.US,D,20080304,000000,198.7,200.37,197.02,197.18,1924,0
+SBB.US,D,20080305,000000,198.58,198.58,191.8,197.46,1519,0
+SBB.US,D,20080306,000000,197.84,201.9,197.84,201.9,3849,0
+SBB.US,D,20080307,000000,206.12,206.12,194.28,203.18,2229,0
+SBB.US,D,20080310,000000,203.45,207.2,202.98,206.88,9217,0
+SBB.US,D,20080311,000000,197.49,204.6,196.46,198.34,9040,0
+SBB.US,D,20080312,000000,196.78,201.11,196.78,201.11,1089,0
+SBB.US,D,20080313,000000,203.57,204.6,196.98,196.98,3773,0
+SBB.US,D,20080314,000000,198.42,203.37,198.42,201.7,5394,0
+SBB.US,D,20080317,000000,205.02,206.36,202.74,204.64,3697,0
+SBB.US,D,20080318,000000,204.41,204.41,195.86,196.06,7900,0
+SBB.US,D,20080319,000000,193.86,200.84,193.35,200.84,2812,0
+SBB.US,D,20080320,000000,204.33,204.33,195.78,196.42,4001,0
+SBB.US,D,20080324,000000,194.6,195.62,189.59,190.62,13269,0
+SBB.US,D,20080325,000000,190.19,191.1,188.92,189.12,4987,0
+SBB.US,D,20080326,000000,190.54,191.34,188.1,188.1,2407,0
+SBB.US,D,20080327,000000,187.46,192.87,183.55,192.87,2050,0
+SBB.US,D,20080328,000000,192.55,194.6,192.55,194.6,380,0
+SBB.US,D,20080331,000000,194.09,194.2,192.51,194.2,658,0
+SBB.US,D,20080401,000000,193.74,193.74,187.86,187.86,1645,0
+SBB.US,D,20080402,000000,185.48,192.55,181.54,186.71,2179,0
+SBB.US,D,20080403,000000,187.66,187.66,186.12,186.48,4382,0
+SBB.US,D,20080404,000000,188.56,188.56,186.2,186.78,911,0
+SBB.US,D,20080407,000000,187.34,187.34,184.58,186,481,0
+SBB.US,D,20080408,000000,187.3,188.44,187.26,188.02,1039,0
+SBB.US,D,20080409,000000,186.94,191.06,186.94,190.62,988,0
+SBB.US,D,20080410,000000,191.26,191.26,188.18,189,203,0
+SBB.US,D,20080411,000000,192.08,194.32,191.5,193.93,1824,0
+SBB.US,D,20080414,000000,194.32,194.64,192.95,194.52,1233,0
+SBB.US,D,20080415,000000,191.14,194.95,191.14,192.95,348,0
+SBB.US,D,20080416,000000,191.34,191.34,187.78,187.78,2739,0
+SBB.US,D,20080417,000000,188.02,189.59,188.02,188.68,574,0
+SBB.US,D,20080418,000000,185.32,186.48,184.58,185.92,4345,0
+SBB.US,D,20080421,000000,184.82,187.38,184.82,186.28,1079,0
+SBB.US,D,20080422,000000,189.08,191.26,189.08,189.87,2901,0
+SBB.US,D,20080423,000000,190.5,190.5,190.5,190.5,532,0
+SBB.US,D,20080424,000000,190.03,190.03,187.34,187.34,370,0
+SBB.US,D,20080425,000000,185.68,187.5,184.46,184.54,456,0
+SBB.US,D,20080428,000000,183.07,185.21,183.07,183.27,187,0
+SBB.US,D,20080429,000000,184.22,186.12,184.22,184.82,318,0
+SBB.US,D,20080430,000000,184.3,186.71,183.71,186.71,2516,0
+SBB.US,D,20080501,000000,185.44,185.44,182.72,182.76,3687,0
+SBB.US,D,20080502,000000,180.19,183.91,180.19,182.96,1104,0
+SBB.US,D,20080505,000000,184.74,184.74,183.91,184.14,272,0
+SBB.US,D,20080506,000000,184.22,184.38,184.22,184.38,50,0
+SBB.US,D,20080507,000000,182.99,186.08,182.6,185.92,709,0
+SBB.US,D,20080508,000000,186.48,186.6,186.2,186.2,251,0
+SBB.US,D,20080509,000000,186.71,186.71,185.6,185.6,138,0
+SBB.US,D,20080512,000000,184.02,184.02,182.56,182.56,470,0
+SBB.US,D,20080513,000000,183.03,183.03,181.19,181.19,75,0
+SBB.US,D,20080514,000000,180.47,181.74,179.59,181.19,330,0
+SBB.US,D,20080515,000000,177.23,182.17,176.95,179.63,762,0
+SBB.US,D,20080516,000000,179.51,180.63,179.51,179.67,620,0
+SBB.US,D,20080519,000000,180.07,180.75,177.91,180.59,2402,0
+SBB.US,D,20080520,000000,181.74,182.48,180.95,181.11,2179,0
+SBB.US,D,20080521,000000,181.26,183.59,179.43,183.19,3824,0
+SBB.US,D,20080522,000000,182.01,182.36,173.91,182.13,644,0
+SBB.US,D,20080523,000000,182.72,185.4,182.72,183.95,1100,0
+SBB.US,D,20080527,000000,183.35,183.35,181.86,181.86,537,0
+SBB.US,D,20080528,000000,182.05,182.05,180.79,180.79,197,0
+SBB.US,D,20080529,000000,179.43,179.43,177.87,178.96,1545,0
+SBB.US,D,20080530,000000,179.71,179.79,178.46,178.46,1114,0
+SBB.US,D,20080602,000000,178.31,181.58,178.31,180.43,431,0
+SBB.US,D,20080603,000000,178.92,182.24,178.92,180.75,359,0
+SBB.US,D,20080604,000000,181.07,181.07,178.62,179.59,114,0
+SBB.US,D,20080605,000000,177.99,177.99,175.55,175.73,567,0
+SBB.US,D,20080606,000000,178.77,180.19,178.46,180.07,1417,0
+SBB.US,D,20080609,000000,180.79,182.05,180.15,182.05,667,0
+SBB.US,D,20080610,000000,182.6,182.6,181.46,181.46,510,0
+SBB.US,D,20080611,000000,184.34,185.24,183.35,185.24,1070,0
+SBB.US,D,20080612,000000,183.87,185.1,182.48,185.1,8281,0
+SBB.US,D,20080613,000000,184.22,184.22,182.88,182.92,290,0
+SBB.US,D,20080616,000000,182.28,182.28,181.03,181.03,341,0
+SBB.US,D,20080617,000000,180.47,180.79,180.11,180.75,4900,0
+SBB.US,D,20080618,000000,185.84,185.84,181.26,182.52,1576,0
+SBB.US,D,20080619,000000,182.52,182.52,181.11,181.11,1722,0
+SBB.US,D,20080620,000000,184.14,184.18,184.14,184.18,558,0
+SBB.US,D,20080623,000000,183.19,184.98,182.44,184.98,4051,0
+SBB.US,D,20080624,000000,185.68,187.74,184.98,186.98,7590,0
+SBB.US,D,20080625,000000,182.05,186.28,182.05,184.58,1134,0
+SBB.US,D,20080626,000000,187.46,189.44,187.46,188.96,1167,0
+SBB.US,D,20080627,000000,186.63,190.98,186.63,189.71,474,0
+SBB.US,D,20080630,000000,189.95,191.54,189.59,191.54,1296,0
+SBB.US,D,20080701,000000,193.93,195.58,191.96,192.67,1255,0
+SBB.US,D,20080702,000000,192.95,197.18,192.95,197.18,1477,0
+SBB.US,D,20080703,000000,199.46,199.74,197.69,198.82,1363,0
+SBB.US,D,20080707,000000,199.46,202.62,197.96,200.06,2043,0
+SBB.US,D,20080708,000000,201.11,202.22,194.76,194.76,10325,0
+SBB.US,D,20080709,000000,193.47,199.46,193.47,199.46,5630,0
+SBB.US,D,20080710,000000,195.66,200.53,195.66,199.42,1947,0
+SBB.US,D,20080711,000000,203.81,204.98,196.14,197.53,2357,0
+SBB.US,D,20080714,000000,193.51,200.45,193.51,199.78,2831,0
+SBB.US,D,20080715,000000,202.7,204.6,198.08,198.11,3322,0
+SBB.US,D,20080716,000000,200.96,201.86,194.6,194.6,6278,0
+SBB.US,D,20080717,000000,193.47,194.52,192,192.79,9480,0
+SBB.US,D,20080718,000000,192.27,192.51,191.72,192.2,8299,0
+SBB.US,D,20080721,000000,191.62,192.47,191.62,191.84,3743,0
+SBB.US,D,20080722,000000,195.78,195.78,186.12,186.12,1722,0
+SBB.US,D,20080723,000000,184.98,187.74,184.98,186.08,3842,0
+SBB.US,D,20080724,000000,187.42,190.38,187.42,190.38,109,0
+SBB.US,D,20080725,000000,189.4,189.4,187.22,188.92,2127,0
+SBB.US,D,20080729,000000,188.84,188.84,186.63,186.63,431,0
+SBB.US,D,20080730,000000,183.51,188.1,183.51,186.48,2885,0
+SBB.US,D,20080731,000000,186.78,187.7,186.12,187.5,436,0
+SBB.US,D,20080801,000000,189.75,189.75,186.98,187.02,1190,0
+SBB.US,D,20080804,000000,186.32,189.83,186.32,189.83,228,0
+SBB.US,D,20080805,000000,186.12,186.4,184.14,184.38,1190,0
+SBB.US,D,20080806,000000,185.14,185.28,183.19,183.19,1574,0
+SBB.US,D,20080807,000000,187.5,187.5,179.39,184.18,950,0
+SBB.US,D,20080808,000000,185.28,185.28,180.55,180.95,4329,0
+SBB.US,D,20080811,000000,176.47,180.23,172.68,176.59,2558,0
+SBB.US,D,20080812,000000,174.59,177.99,174.59,177.71,1635,0
+SBB.US,D,20080813,000000,178.15,179.51,176.59,177.07,3255,0
+SBB.US,D,20080814,000000,175.96,177.99,175.84,176.51,2128,0
+SBB.US,D,20080815,000000,174.31,177.39,174.03,176.83,1570,0
+SBB.US,D,20080818,000000,174.31,179.32,174.31,178.35,1402,0
+SBB.US,D,20080819,000000,180.43,182.28,180.39,182.28,709,0
+SBB.US,D,20080820,000000,183.43,183.43,181.34,181.94,1267,0
+SBB.US,D,20080821,000000,181.98,183.51,181.7,182.05,3690,0
+SBB.US,D,20080822,000000,180.43,180.43,179.2,179.67,1089,0
+SBB.US,D,20080825,000000,183.23,184.14,183.23,183.39,4259,0
+SBB.US,D,20080826,000000,183.95,183.95,182.09,183.43,2658,0
+SBB.US,D,20080827,000000,181.82,181.82,180.35,180.35,203,0
+SBB.US,D,20080828,000000,179.91,180.39,177.55,177.99,8383,0
+SBB.US,D,20080829,000000,177.91,179.75,177.91,179.75,532,0
+SBB.US,D,20080902,000000,175.96,180.15,175.47,180.15,1589,0
+SBB.US,D,20080903,000000,181.62,181.62,177.59,179.87,3534,0
+SBB.US,D,20080904,000000,181.19,184.38,180.31,183.79,3364,0
+SBB.US,D,20080905,000000,187.86,188.37,184.18,184.18,1172,0
+SBB.US,D,20080908,000000,175.19,182.05,175.19,180.47,3413,0
+SBB.US,D,20080909,000000,180.35,184.54,178.92,184.54,8744,0
+SBB.US,D,20080910,000000,183.47,186.04,182.64,183.15,8079,0
+SBB.US,D,20080911,000000,186.24,186.24,182.28,182.28,1732,0
+SBB.US,D,20080912,000000,182.88,182.88,182.88,182.88,25,0
+SBB.US,D,20080915,000000,186.12,189.04,183.07,188.21,6842,0
+SBB.US,D,20080916,000000,192.31,192.31,183.35,183.79,5701,0
+SBB.US,D,20080917,000000,186.2,191.5,186.2,191.5,4926,0
+SBB.US,D,20080918,000000,187.14,192.55,178.73,180.67,17627,0
+SBB.US,D,20080919,000000,164.9,176.35,161.94,175.69,3325,0
+SBB.US,D,20080922,000000,171.15,180.27,171.15,179.95,3709,0
+SBB.US,D,20080923,000000,180.51,183.63,179.39,183.55,1907,0
+SBB.US,D,20080924,000000,184.3,185.44,183.98,185.44,125,0
+SBB.US,D,20080925,000000,184.9,184.9,181.62,183.15,9579,0
+SBB.US,D,20080926,000000,187.06,187.06,184.02,184.58,1736,0
+SBB.US,D,20080929,000000,187.7,196.94,187.7,196.94,6172,0
+SBB.US,D,20080930,000000,196.94,196.94,188.6,188.6,6277,0
+SBB.US,D,20081001,000000,191.84,191.96,190.26,191.18,3030,0
+SBB.US,D,20081002,000000,193.35,200.64,193.35,200.64,2837,0
+SBB.US,D,20081003,000000,196.62,205.14,194.68,205.14,5483,0
+SBB.US,D,20081006,000000,214.27,228.89,209.65,211.98,19477,0
+SBB.US,D,20081007,000000,210.01,225.29,204.6,225.29,6072,0
+SBB.US,D,20081008,000000,235.13,235.13,221.3,229.97,5691,0
+SBB.US,D,20081009,000000,224.03,246.81,224.03,246.49,5606,0
+SBB.US,D,20081010,000000,257.87,348.74,232.96,236.48,2436,0
+SBB.US,D,20081013,000000,225.8,232.36,215.85,220.82,5066,0
+SBB.US,D,20081014,000000,217.66,223.24,208.62,221.38,2874,0
+SBB.US,D,20081015,000000,231.52,240.41,230.23,240.41,771,0
+SBB.US,D,20081016,000000,240.41,249.77,228.14,228.14,2307,0
+SBB.US,D,20081017,000000,233.28,233.28,223.68,231.44,1382,0
+SBB.US,D,20081020,000000,231.36,231.84,224.41,224.41,2576,0
+SBB.US,D,20081021,000000,225.56,228.53,225.05,225.41,431,0
+SBB.US,D,20081022,000000,237.13,246.06,234.01,243.41,1388,0
+SBB.US,D,20081023,000000,247.68,259.91,241.95,251.35,2126,0
+SBB.US,D,20081024,000000,281.84,281.84,253.44,256.67,1696,0
+SBB.US,D,20081027,000000,260.87,264.78,258.19,264.78,809,0
+SBB.US,D,20081028,000000,263.39,273.94,254.07,254.07,1852,0
+SBB.US,D,20081029,000000,254.99,254.99,236.85,238.79,2077,0
+SBB.US,D,20081030,000000,238.55,242.34,238.55,239.94,510,0
+SBB.US,D,20081031,000000,238.55,238.55,223.12,223.12,822,0
+SBB.US,D,20081103,000000,221.18,228.45,221.18,225.13,1218,0
+SBB.US,D,20081104,000000,218.17,223.87,216.61,219.88,1218,0
+SBB.US,D,20081105,000000,225.68,233.52,224.61,233.52,845,0
+SBB.US,D,20081106,000000,234.25,240.41,234.01,239.3,3125,0
+SBB.US,D,20081107,000000,238.99,241.76,238.35,239.62,558,0
+SBB.US,D,20081110,000000,233.74,244.94,233.74,244.94,520,0
+SBB.US,D,20081111,000000,246.49,250.01,243.41,247.13,2735,0
+SBB.US,D,20081112,000000,252.3,262.02,251.9,261.58,5322,0
+SBB.US,D,20081113,000000,259.64,274.22,242.78,242.78,5807,0
+SBB.US,D,20081114,000000,248.15,254.43,243.72,254.39,1698,0
+SBB.US,D,20081117,000000,261.31,261.31,254.79,256.79,1703,0
+SBB.US,D,20081118,000000,262.42,271.58,259.99,263.79,1968,0
+SBB.US,D,20081119,000000,263.67,283.54,263.39,283.54,2212,0
+SBB.US,D,20081120,000000,287.49,301,279.35,301,2858,0
+SBB.US,D,20081121,000000,297.55,306.88,285.38,285.38,2353,0
+SBB.US,D,20081124,000000,279.23,282.11,263.67,267.98,3752,0
+SBB.US,D,20081125,000000,260.63,269.79,260.63,263.47,2275,0
+SBB.US,D,20081126,000000,266.51,266.51,245.38,246.18,3454,0
+SBB.US,D,20081128,000000,251.27,251.27,242.42,242.42,5371,0
+SBB.US,D,20081201,000000,250.91,271.7,250.91,271.7,8159,0
+SBB.US,D,20081202,000000,264.42,271.02,256.6,256.6,2595,0
+SBB.US,D,20081203,000000,262.38,265.26,249.62,249.62,2662,0
+SBB.US,D,20081204,000000,255.27,259.68,244.94,256.4,957,0
+SBB.US,D,20081205,000000,261.66,266.35,247.41,247.95,1167,0
+SBB.US,D,20081208,000000,237.95,239.9,233.52,233.52,4094,0
+SBB.US,D,20081209,000000,239.5,243.02,232.36,241.68,3017,0
+SBB.US,D,20081210,000000,238.39,239.11,234.69,236.77,277,0
+SBB.US,D,20081211,000000,239.74,240.57,238.67,240.57,278,0
+SBB.US,D,20081212,000000,253.36,253.6,241.6,241.6,673,0
+SBB.US,D,20081215,000000,247.45,251.35,247.01,247.01,671,0
+SBB.US,D,20081216,000000,244.83,244.83,234.77,234.77,1229,0
+SBB.US,D,20081217,000000,232.92,234.01,227.62,229.45,859,0
+SBB.US,D,20081218,000000,228.65,232.52,227.1,231.56,985,0
+SBB.US,D,20081219,000000,228.33,232,227.62,230.15,8816,0
+SBB.US,D,20081222,000000,230.97,236.4,230.97,234.37,573,0
+SBB.US,D,20081223,000000,236.12,258.39,231.8,237.39,6767,0
+SBB.US,D,20081224,000000,240.89,241.12,236.54,236.85,2082,0
+SBB.US,D,20081226,000000,236.28,237.39,234.97,234.97,1830,0
+SBB.US,D,20081229,000000,236.32,241.12,234.97,237.05,963,0
+SBB.US,D,20081230,000000,236.48,236.48,229.05,229.05,7232,0
+SBB.US,D,20081231,000000,233.77,247.05,219.99,222.3,7367,0
+SBB.US,D,20090102,000000,225.37,225.37,218.25,219.24,1711,0
+SBB.US,D,20090105,000000,220.19,224.57,219.17,220.82,2968,0
+SBB.US,D,20090106,000000,219.84,220.11,215.81,216.81,3212,0
+SBB.US,D,20090107,000000,221.42,226.87,221.14,224.49,2071,0
+SBB.US,D,20090108,000000,226.08,226.95,223.28,224.53,6486,0
+SBB.US,D,20090109,000000,222.54,232.2,222.54,232.2,6730,0
+SBB.US,D,20090112,000000,233,238.75,233,237.87,2542,0
+SBB.US,D,20090113,000000,239.78,239.82,234.97,236.62,6562,0
+SBB.US,D,20090114,000000,239.97,247.13,239.97,246.53,6078,0
+SBB.US,D,20090115,000000,246.22,253.6,240.01,242.18,18615,0
+SBB.US,D,20090116,000000,237.63,246.81,237.63,239.5,11610,0
+SBB.US,D,20090120,000000,242.46,254.51,242.34,253.99,4258,0
+SBB.US,D,20090121,000000,252.3,256.67,243.33,243.33,5848,0
+SBB.US,D,20090122,000000,248.94,255.35,245.26,250.71,5913,0
+SBB.US,D,20090123,000000,257.31,257.59,246.85,250.51,6873,0
+SBB.US,D,20090126,000000,250.87,250.87,242.1,247.25,1694,0
+SBB.US,D,20090127,000000,244.32,248.82,242.82,244.24,4131,0
+SBB.US,D,20090128,000000,240.65,240.65,233.48,235.29,5165,0
+SBB.US,D,20090129,000000,239.7,245.26,239.23,245.18,720,0
+SBB.US,D,20090130,000000,242.78,251.79,241.48,249.46,16968,0
+SBB.US,D,20090202,000000,253.13,253.84,246.81,247.72,6932,0
+SBB.US,D,20090203,000000,249.22,250.01,245.02,246.34,1748,0
+SBB.US,D,20090204,000000,246.69,249.38,240.93,247.13,2324,0
+SBB.US,D,20090205,000000,250.05,250.05,242.18,244.4,4903,0
+SBB.US,D,20090206,000000,244.12,244.12,234.97,236.4,1458,0
+SBB.US,D,20090209,000000,238.19,240.45,236.04,237.59,2248,0
+SBB.US,D,20090210,000000,239.42,249.58,236.62,248.46,3614,0
+SBB.US,D,20090211,000000,248.15,251.67,246.45,248.34,1905,0
+SBB.US,D,20090212,000000,252.62,254.99,249.18,250.91,1545,0
+SBB.US,D,20090213,000000,246.34,248.42,243.61,246.81,835,0
+SBB.US,D,20090217,000000,258.39,258.47,255.7,258.27,1483,0
+SBB.US,D,20090218,000000,256.79,261.9,256.79,260.83,1756,0
+SBB.US,D,20090219,000000,257.11,264.78,257.11,264.78,3409,0
+SBB.US,D,20090220,000000,268.54,273.07,264.5,266.95,7545,0
+SBB.US,D,20090223,000000,265.96,277.22,265.96,276.23,1819,0
+SBB.US,D,20090224,000000,274.98,276.39,266.43,267.22,6241,0
+SBB.US,D,20090225,000000,274.94,277.46,268.54,270.46,1099,0
+SBB.US,D,20090226,000000,272.55,279.27,269.49,277.93,11956,0
+SBB.US,D,20090227,000000,282.11,283.5,274.22,280.74,7480,0
+SBB.US,D,20090302,000000,285.06,295.23,285.03,295.23,4246,0
+SBB.US,D,20090303,000000,290.08,302.02,290.08,300.6,4702,0
+SBB.US,D,20090304,000000,294.33,297.83,288.51,292.85,5284,0
+SBB.US,D,20090305,000000,298.9,309.28,298.82,308.45,3509,0
+SBB.US,D,20090306,000000,306.24,315.92,303.67,309.24,10951,0
+SBB.US,D,20090309,000000,313.64,316.4,304.31,315.88,2210,0
+SBB.US,D,20090310,000000,306.8,307.08,294.25,294.25,4727,0
+SBB.US,D,20090311,000000,291.48,296.12,286.22,290.88,4694,0
+SBB.US,D,20090312,000000,297.12,299.37,276.15,278.28,6425,0
+SBB.US,D,20090313,000000,274.42,278.91,273.23,274.1,4307,0
+SBB.US,D,20090316,000000,269.45,279.15,266.91,279.15,28359,0
+SBB.US,D,20090317,000000,279.15,279.15,265.42,265.42,5884,0
+SBB.US,D,20090318,000000,264.58,269.53,256.01,262.34,5776,0
+SBB.US,D,20090319,000000,251.86,261.23,251.86,260.27,2160,0
+SBB.US,D,20090320,000000,258.19,269.68,258.19,269.68,2055,0
+SBB.US,D,20090323,000000,262.96,262.96,248.3,248.3,3914,0
+SBB.US,D,20090324,000000,249.58,253.95,249.58,253.76,1398,0
+SBB.US,D,20090325,000000,247.76,260.63,247.21,250.91,901,0
+SBB.US,D,20090326,000000,245.86,245.86,240.09,240.57,562,0
+SBB.US,D,20090327,000000,244.4,247.6,242.5,247.6,1143,0
+SBB.US,D,20090330,000000,256.36,259.6,253.28,254.67,1062,0
+SBB.US,D,20090331,000000,250.09,254.31,244.86,250.43,2491,0
+SBB.US,D,20090401,000000,256.12,256.71,246.77,250.32,2660,0
+SBB.US,D,20090402,000000,239.46,240.37,231.6,235.81,6534,0
+SBB.US,D,20090403,000000,235.21,236.93,232,232,861,0
+SBB.US,D,20090406,000000,234.53,237.75,234.41,237.75,1404,0
+SBB.US,D,20090407,000000,238.59,243.61,237.2,243.61,3114,0
+SBB.US,D,20090408,000000,240.89,243.96,238.71,238.75,1100,0
+SBB.US,D,20090409,000000,231.68,232.16,223.87,223.87,1200,0
+SBB.US,D,20090413,000000,227.82,227.82,222.14,222.58,1155,0
+SBB.US,D,20090414,000000,228.65,229.77,224.93,229.77,506,0
+SBB.US,D,20090415,000000,230.46,230.46,226.08,226.08,283,0
+SBB.US,D,20090416,000000,224.97,226.79,217.74,219.21,6502,0
+SBB.US,D,20090417,000000,217.9,220.43,215.34,216.17,1651,0
+SBB.US,D,20090420,000000,222.38,227.86,220.66,227.86,2284,0
+SBB.US,D,20090421,000000,228.14,229.09,220.35,220.35,1957,0
+SBB.US,D,20090422,000000,221.46,221.46,213.24,218.29,1758,0
+SBB.US,D,20090423,000000,220.11,223.64,219.56,219.56,930,0
+SBB.US,D,20090424,000000,215.97,216.29,212.2,215.1,4622,0
+SBB.US,D,20090427,000000,217.24,219.92,214.66,217.4,3697,0
+SBB.US,D,20090428,000000,221.14,221.14,214.31,216.29,2204,0
+SBB.US,D,20090429,000000,213.36,213.36,207.36,209.37,2586,0
+SBB.US,D,20090430,000000,206.2,209.37,203.81,209.37,752,0
+SBB.US,D,20090501,000000,210.33,211,208.27,210.01,1978,0
+SBB.US,D,20090504,000000,207.99,207.99,201.54,201.54,2243,0
+SBB.US,D,20090505,000000,203.1,205.38,201.5,202.98,2692,0
+SBB.US,D,20090506,000000,201.04,204.9,199.54,201.98,1487,0
+SBB.US,D,20090507,000000,201.9,207.56,201.9,206.28,1190,0
+SBB.US,D,20090508,000000,202.66,204.56,198.98,198.98,3481,0
+SBB.US,D,20090511,000000,202.34,204.09,201.34,202.62,1569,0
+SBB.US,D,20090512,000000,203.73,209.93,201.62,206.6,29381,0
+SBB.US,D,20090513,000000,211,216.61,209.69,215.97,10241,0
+SBB.US,D,20090514,000000,216.29,217.2,210.29,212.92,13265,0
+SBB.US,D,20090515,000000,214.35,215.61,211,214.23,4607,0
+SBB.US,D,20090518,000000,211.74,211.74,205.62,205.98,5717,0
+SBB.US,D,20090519,000000,206.02,208.19,204.17,206.44,4637,0
+SBB.US,D,20090520,000000,204.78,209.29,200.6,208.27,12494,0
+SBB.US,D,20090521,000000,211.27,214.5,209.37,211.55,11101,0
+SBB.US,D,20090522,000000,210.65,213.48,209.97,213.4,9559,0
+SBB.US,D,20090526,000000,215.93,217.86,202.7,203.3,16948,0
+SBB.US,D,20090527,000000,204.53,207.64,202.38,207.64,7793,0
+SBB.US,D,20090528,000000,206.32,211.66,204.49,207.08,3545,0
+SBB.US,D,20090529,000000,206.06,207.08,203.73,203.73,3134,0
+SBB.US,D,20090601,000000,200.49,201.54,193.89,194.56,13302,0
+SBB.US,D,20090602,000000,195.5,196.26,190.34,192.59,3903,0
+SBB.US,D,20090603,000000,194.52,196.58,194.01,194.68,2904,0
+SBB.US,D,20090604,000000,193.51,195.62,191.34,191.34,1793,0
+SBB.US,D,20090605,000000,189.55,193.23,189.08,191.72,2118,0
+SBB.US,D,20090608,000000,193.15,195.34,191.3,193.23,3233,0
+SBB.US,D,20090609,000000,192.51,193.27,191.06,192.63,1552,0
+SBB.US,D,20090610,000000,190.86,196.82,190.86,193.97,2064,0
+SBB.US,D,20090611,000000,193.43,193.43,191.5,192.24,5575,0
+SBB.US,D,20090612,000000,196.26,196.3,194.16,194.16,747,0
+SBB.US,D,20090615,000000,196.82,201.19,196.26,199.7,3482,0
+SBB.US,D,20090616,000000,197.8,203.37,197.42,202.5,98276,0
+SBB.US,D,20090617,000000,202.86,204.56,199.22,200.64,7501,0
+SBB.US,D,20090618,000000,202.02,203.26,199.22,200.17,4978,0
+SBB.US,D,20090619,000000,197.8,199.34,196.9,198.74,2356,0
+SBB.US,D,20090622,000000,200.6,205.94,200.21,205.7,32151,0
+SBB.US,D,20090623,000000,206.28,208.11,204.56,207.99,10370,0
+SBB.US,D,20090624,000000,205.86,206.96,203.57,206.1,6803,0
+SBB.US,D,20090625,000000,207.99,207.99,200.8,200.8,8365,0
+SBB.US,D,20090626,000000,201.78,202.26,197.77,198.74,7452,0
+SBB.US,D,20090629,000000,197.92,200.88,197.06,198.18,8386,0
+SBB.US,D,20090630,000000,197.46,199.74,196.86,199.02,11391,0
+SBB.US,D,20090701,000000,195.42,195.7,193.51,194.76,10149,0
+SBB.US,D,20090702,000000,197.77,201.98,197.77,201.58,7230,0
+SBB.US,D,20090706,000000,203.57,206.32,202.06,203.02,30103,0
+SBB.US,D,20090707,000000,203.85,207.24,203.18,206.96,26861,0
+SBB.US,D,20090708,000000,206.28,211.31,205.34,208.07,23855,0
+SBB.US,D,20090709,000000,206.52,208.78,206.32,208.03,14303,0
+SBB.US,D,20090710,000000,209.77,210.73,207.08,207.36,13605,0
+SBB.US,D,20090713,000000,207.36,210.13,202.1,202.58,20191,0
+SBB.US,D,20090714,000000,202.38,203.37,200.29,200.64,9266,0
+SBB.US,D,20090715,000000,197.3,198,192.83,193.11,94500,0
+SBB.US,D,20090716,000000,193.78,194.6,189.99,190.98,19682,0
+SBB.US,D,20090717,000000,190.26,192.43,190.26,191.62,11691,0
+SBB.US,D,20090720,000000,190.38,191.42,188.88,189.16,21068,0
+SBB.US,D,20090721,000000,187.38,192.16,187.26,189.91,8953,0
+SBB.US,D,20090722,000000,190.9,191.14,187.42,188.76,5047,0
+SBB.US,D,20090723,000000,188.37,188.76,181.82,182.92,9874,0
+SBB.US,D,20090724,000000,183.83,184.82,181.9,181.9,11979,0
+SBB.US,D,20090727,000000,182.28,183.15,181.38,181.54,3816,0
+SBB.US,D,20090728,000000,182.72,183.67,180.67,181.19,9384,0
+SBB.US,D,20090729,000000,181.98,182.96,181.19,181.98,3133,0
+SBB.US,D,20090730,000000,180.11,180.15,176.99,179.28,14281,0
+SBB.US,D,20090731,000000,179.32,179.39,176.91,178.8,28169,0
+SBB.US,D,20090803,000000,177.19,178.92,176.04,176.27,16503,0
+SBB.US,D,20090804,000000,176.87,177.15,173.75,174.71,19927,0
+SBB.US,D,20090805,000000,174.63,177.59,174.63,176.16,20039,0
+SBB.US,D,20090806,000000,175.62,179.08,175.62,178.39,12409,0
+SBB.US,D,20090807,000000,176.12,176.27,171.67,173.67,9349,0
+SBB.US,D,20090810,000000,174.35,174.99,172.99,173.71,2801,0
+SBB.US,D,20090811,000000,174.27,177.27,174.27,176.43,3594,0
+SBB.US,D,20090812,000000,175.73,175.73,171.39,173.91,12005,0
+SBB.US,D,20090813,000000,172.56,174.55,172.29,173.03,8305,0
+SBB.US,D,20090814,000000,173.35,178.11,173.35,176.31,6456,0
+SBB.US,D,20090817,000000,179.91,181.54,179.67,180.75,11880,0
+SBB.US,D,20090818,000000,179.75,180.95,178.11,179,8641,0
+SBB.US,D,20090819,000000,181.19,181.19,177.39,177.59,6258,0
+SBB.US,D,20090820,000000,178.15,178.15,175.19,175.23,1724,0
+SBB.US,D,20090821,000000,173.23,173.71,170.2,171.23,7448,0
+SBB.US,D,20090824,000000,170.01,171.71,169.29,171.63,7782,0
+SBB.US,D,20090825,000000,170.47,174.67,168.82,170.55,3723,0
+SBB.US,D,20090826,000000,170.71,171.39,169.45,170.47,6441,0
+SBB.US,D,20090827,000000,171.31,173.87,170.27,170.47,4158,0
+SBB.US,D,20090828,000000,168.58,172.52,168.58,171.47,5113,0
+SBB.US,D,20090831,000000,173.47,174.87,172.8,174.03,9836,0
+SBB.US,D,20090901,000000,175.39,177.95,171.47,177.79,10430,0
+SBB.US,D,20090902,000000,178.19,179.04,177.19,178.69,7944,0
+SBB.US,D,20090903,000000,177.63,180.07,176.79,176.79,3882,0
+SBB.US,D,20090904,000000,177.07,178.27,174.71,174.83,2486,0
+SBB.US,D,20090908,000000,173.07,174.59,172.84,172.84,1635,0
+SBB.US,D,20090909,000000,172.95,173.31,169.57,170.51,3757,0
+SBB.US,D,20090910,000000,170.75,170.99,168.07,168.19,2515,0
+SBB.US,D,20090911,000000,167.67,169.02,166.76,168.23,44373,0
+SBB.US,D,20090914,000000,169.1,169.37,166.76,166.76,16726,0
+SBB.US,D,20090915,000000,166.76,167.16,165.14,165.42,9491,0
+SBB.US,D,20090916,000000,164.63,165.3,161.83,161.83,15420,0
+SBB.US,D,20090917,000000,161.79,162.69,160.56,162.18,12724,0
+SBB.US,D,20090918,000000,160.8,162.81,160.8,161.79,2888,0
+SBB.US,D,20090921,000000,163.29,163.49,162.18,162.3,1033,0
+SBB.US,D,20090922,000000,161.08,162.34,160.96,161.35,7288,0
+SBB.US,D,20090923,000000,160.96,163.01,159.92,162.85,8473,0
+SBB.US,D,20090924,000000,162.26,166.52,162.22,165.66,7034,0
+SBB.US,D,20090925,000000,166.24,167.51,165.5,166.36,3384,0
+SBB.US,D,20090928,000000,165.66,165.69,161.9,162.58,2976,0
+SBB.US,D,20090929,000000,162.22,163.29,161.67,162.77,3226,0
+SBB.US,D,20090930,000000,162.69,166.8,162.69,164.83,4343,0
+SBB.US,D,20091001,000000,165.81,169.81,165.81,169.81,6930,0
+SBB.US,D,20091002,000000,171.55,171.79,169.77,171.27,6408,0
+SBB.US,D,20091005,000000,170.63,170.79,167.87,168.5,3183,0
+SBB.US,D,20091006,000000,167.04,167.04,164.4,165.42,4183,0
+SBB.US,D,20091007,000000,165.46,165.85,164.44,165.18,1234,0
+SBB.US,D,20091008,000000,163.25,164.48,162.06,163.21,8752,0
+SBB.US,D,20091009,000000,163.01,163.01,161.24,161.43,749,0
+SBB.US,D,20091012,000000,160.24,161.67,159.64,161.24,5773,0
+SBB.US,D,20091013,000000,162.18,162.66,161.51,161.67,1932,0
+SBB.US,D,20091014,000000,159.17,160.32,158.24,158.67,2684,0
+SBB.US,D,20091015,000000,159.29,159.64,158.24,158.24,2876,0
+SBB.US,D,20091016,000000,160.32,161.35,159.37,159.92,1148,0
+SBB.US,D,20091019,000000,159.56,160.16,157.61,158.67,4134,0
+SBB.US,D,20091020,000000,160.2,161.59,159.92,160.56,1014,0
+SBB.US,D,20091021,000000,159.17,162.66,158.12,162.66,2064,0
+SBB.US,D,20091022,000000,162.69,164.29,160.16,160.8,10642,0
+SBB.US,D,20091023,000000,160.2,163.97,159.8,163.73,2649,0
+SBB.US,D,20091026,000000,163.85,166.04,161.47,165.14,6207,0
+SBB.US,D,20091027,000000,164.75,167.36,164.13,167.32,5972,0
+SBB.US,D,20091028,000000,167.83,172.6,167.51,171.87,5712,0
+SBB.US,D,20091029,000000,170.09,170.91,168.03,168.9,12863,0
+SBB.US,D,20091030,000000,169.49,174.27,169.49,173.27,32166,0
+SBB.US,D,20091102,000000,172.84,176.16,171.15,173.67,9060,0
+SBB.US,D,20091103,000000,175.19,175.19,171.43,171.63,5175,0
+SBB.US,D,20091104,000000,170.16,173.43,169.73,173.43,14939,0
+SBB.US,D,20091105,000000,171.59,172.33,168.35,168.78,9983,0
+SBB.US,D,20091106,000000,170.13,170.31,166.96,168.54,3426,0
+SBB.US,D,20091109,000000,167.39,167.39,165.02,165.02,6736,0
+SBB.US,D,20091110,000000,165.46,167.16,164.17,166.24,4255,0
+SBB.US,D,20091111,000000,164.9,165.5,163.05,164.4,3908,0
+SBB.US,D,20091112,000000,164.67,167.99,164.4,167.87,1687,0
+SBB.US,D,20091113,000000,168.27,168.27,165.88,166.64,3054,0
+SBB.US,D,20091116,000000,165.02,165.02,160.84,162.3,7117,0
+SBB.US,D,20091117,000000,162.77,162.89,161.59,162.18,7987,0
+SBB.US,D,20091118,000000,162.89,164.17,162.73,162.73,4841,0
+SBB.US,D,20091119,000000,164.29,167.47,164.29,166.68,3879,0
+SBB.US,D,20091120,000000,167.83,168.03,166.76,166.76,3500,0
+SBB.US,D,20091123,000000,164.71,164.71,161.79,163.61,5197,0
+SBB.US,D,20091124,000000,164.01,166.32,164.01,164.6,6827,0
+SBB.US,D,20091125,000000,163.53,164.9,163.33,164.67,2582,0
+SBB.US,D,20091127,000000,170.51,170.79,166.36,168.43,4461,0
+SBB.US,D,20091130,000000,169.17,171.35,167.87,167.87,8331,0
+SBB.US,D,20091201,000000,166.72,166.72,164.98,165.46,4318,0
+SBB.US,D,20091202,000000,165.3,165.3,162.06,163.81,1528,0
+SBB.US,D,20091203,000000,162.89,166.04,162.06,166.04,5721,0
+SBB.US,D,20091204,000000,162.38,164.79,160.52,162.22,13590,0
+SBB.US,D,20091207,000000,162.14,162.81,160.92,161.86,5392,0
+SBB.US,D,20091208,000000,162.73,164.48,161.67,162.77,4477,0
+SBB.US,D,20091209,000000,163.13,164.36,162.62,162.89,3017,0
+SBB.US,D,20091210,000000,162.34,164.4,162.14,164.29,2583,0
+SBB.US,D,20091211,000000,162.38,163.45,161.39,161.98,1690,0
+SBB.US,D,20091214,000000,161.9,162.26,159.29,159.33,2925,0
+SBB.US,D,20091215,000000,159.76,159.76,158.08,159.6,2766,0
+SBB.US,D,20091216,000000,158.39,159.56,157.84,159.44,5442,0
+SBB.US,D,20091217,000000,159.37,160.92,159.03,159.44,4341,0
+SBB.US,D,20091218,000000,159.03,160.48,158.51,158.51,1503,0
+SBB.US,D,20091221,000000,157.37,157.37,155.79,155.87,4474,0
+SBB.US,D,20091222,000000,155.55,155.55,154.39,154.39,4241,0
+SBB.US,D,20091223,000000,153.41,154.35,152.35,152.43,4699,0
+SBB.US,D,20091224,000000,152.32,152.32,151.84,151.92,482,0
+SBB.US,D,20091228,000000,151.2,152.67,151.2,152.16,13999,0
+SBB.US,D,20091229,000000,151.56,152.24,151.52,152.24,15457,0
+SBB.US,D,20091230,000000,152.67,153.33,151.92,151.92,2204,0
+SBB.US,D,20091231,000000,151.68,154.15,151.36,154.15,6182,0
+SBB.US,D,20100104,000000,152.32,152.32,150.61,150.96,3847,0
+SBB.US,D,20100105,000000,150.92,152.04,150.61,152.04,2381,0
+SBB.US,D,20100106,000000,151.28,151.68,150.92,151.52,1793,0
+SBB.US,D,20100107,000000,151.08,152.82,150.46,150.5,2777,0
+SBB.US,D,20100108,000000,151.12,151.12,149.87,149.87,3133,0
+SBB.US,D,20100111,000000,148.92,150.69,148.92,150.11,5550,0
+SBB.US,D,20100112,000000,151.08,152.43,150.8,151.72,4106,0
+SBB.US,D,20100113,000000,151.28,151.8,149.95,149.95,2627,0
+SBB.US,D,20100114,000000,150.35,150.35,149.32,149.56,2242,0
+SBB.US,D,20100115,000000,149.64,152.28,148.56,151.08,1522,0
+SBB.US,D,20100119,000000,150.53,150.53,148.6,148.72,4065,0
+SBB.US,D,20100120,000000,149.52,152.28,149.52,150.5,17599,0
+SBB.US,D,20100121,000000,150.42,152.9,150.42,152.59,2960,0
+SBB.US,D,20100122,000000,152.9,155.71,152.24,155.27,6567,0
+SBB.US,D,20100125,000000,154.23,155.71,154.23,155.07,4448,0
+SBB.US,D,20100126,000000,155.71,156.49,154.79,156.45,2954,0
+SBB.US,D,20100127,000000,157.25,157.49,154.51,154.67,4872,0
+SBB.US,D,20100128,000000,154.19,158.28,154.19,157.25,4415,0
+SBB.US,D,20100129,000000,156.65,159.33,155.31,159.33,4561,0
+SBB.US,D,20100201,000000,158.47,159.03,157.45,157.61,4420,0
+SBB.US,D,20100202,000000,157.37,157.8,155.87,156.11,3772,0
+SBB.US,D,20100203,000000,156.3,158.24,155.87,157.29,2484,0
+SBB.US,D,20100204,000000,158.12,162.18,158.12,162.18,10512,0
+SBB.US,D,20100205,000000,161.79,164.83,161.47,161.47,12273,0
+SBB.US,D,20100208,000000,162.42,163.45,161.16,163.45,5490,0
+SBB.US,D,20100209,000000,161.47,162.85,160.2,161.24,7639,0
+SBB.US,D,20100210,000000,161.71,163.09,160.36,160.68,4169,0
+SBB.US,D,20100211,000000,160.88,162.3,158.39,158.43,10940,0
+SBB.US,D,20100212,000000,159.8,160.28,157.37,157.37,8762,0
+SBB.US,D,20100216,000000,155.79,157.05,154.59,154.59,4837,0
+SBB.US,D,20100217,000000,153.76,154.71,153.56,153.64,12976,0
+SBB.US,D,20100218,000000,153.29,153.45,152.32,152.32,1729,0
+SBB.US,D,20100219,000000,152.78,152.9,151.04,151.36,11537,0
+SBB.US,D,20100222,000000,151.12,151.44,150.88,151.28,1927,0
+SBB.US,D,20100223,000000,151.56,153.25,151.4,152.82,4080,0
+SBB.US,D,20100224,000000,152.04,154.83,150.69,151.2,2344,0
+SBB.US,D,20100225,000000,153.33,153.72,151.52,151.6,5482,0
+SBB.US,D,20100226,000000,151.6,152.47,151.36,151.76,2918,0
+SBB.US,D,20100301,000000,150.5,150.5,148.64,148.8,6837,0
+SBB.US,D,20100302,000000,148.36,148.36,146.93,147.45,5901,0
+SBB.US,D,20100303,000000,147.17,147.61,146.01,147.13,3425,0
+SBB.US,D,20100304,000000,146.66,147.37,146.43,146.43,2289,0
+SBB.US,D,20100305,000000,145.49,145.89,143.7,143.9,11543,0
+SBB.US,D,20100308,000000,143.15,143.9,143.15,143.38,1977,0
+SBB.US,D,20100309,000000,143.94,143.94,141.81,142.76,3699,0
+SBB.US,D,20100310,000000,142.64,142.64,141.05,141.77,5828,0
+SBB.US,D,20100311,000000,142.84,142.84,141.25,141.25,761,0
+SBB.US,D,20100312,000000,140.93,142.13,140.93,141.33,2623,0
+SBB.US,D,20100315,000000,141.17,142.45,141.09,141.37,6055,0
+SBB.US,D,20100316,000000,141.49,141.57,140.26,140.26,2720,0
+SBB.US,D,20100317,000000,139.95,139.95,138.66,139.26,10107,0
+SBB.US,D,20100318,000000,139.14,139.79,138.94,139.79,1791,0
+SBB.US,D,20100319,000000,139.34,141.57,139.26,141.17,8485,0
+SBB.US,D,20100322,000000,142.25,142.25,139.02,139.02,2360,0
+SBB.US,D,20100323,000000,138.78,139.57,137.38,137.62,3395,0
+SBB.US,D,20100324,000000,137.98,139.18,137.9,139.14,1911,0
+SBB.US,D,20100325,000000,137.94,140.11,137.26,140.03,5863,0
+SBB.US,D,20100326,000000,139.79,140.41,138.78,140.38,1599,0
+SBB.US,D,20100329,000000,139.71,139.83,139.53,139.65,558,0
+SBB.US,D,20100330,000000,139.22,140.03,138.78,139.26,4291,0
+SBB.US,D,20100331,000000,139.53,140.38,138.46,140.38,3593,0
+SBB.US,D,20100401,000000,139.65,140.57,138.9,139.22,3192,0
+SBB.US,D,20100405,000000,138.58,138.9,137.02,137.26,2024,0
+SBB.US,D,20100406,000000,137.14,137.14,135.53,135.96,3113,0
+SBB.US,D,20100407,000000,136.12,136.8,135.69,136.24,3636,0
+SBB.US,D,20100408,000000,136.6,137.74,136.2,136.24,1639,0
+SBB.US,D,20100409,000000,136.44,136.98,135.85,135.85,1902,0
+SBB.US,D,20100412,000000,135.65,135.65,134.97,135.33,8404,0
+SBB.US,D,20100413,000000,135.69,136.28,134.85,134.93,1507,0
+SBB.US,D,20100414,000000,134.18,134.18,132.1,132.1,7534,0
+SBB.US,D,20100415,000000,132.02,132.26,131.62,131.78,2183,0
+SBB.US,D,20100416,000000,131.94,133.83,131.11,133.28,7110,0
+SBB.US,D,20100419,000000,134.03,135.17,133.01,133.6,3875,0
+SBB.US,D,20100420,000000,132.69,132.93,131.82,131.82,1118,0
+SBB.US,D,20100421,000000,131.5,131.94,130.75,130.75,1395,0
+SBB.US,D,20100422,000000,132.14,132.61,128.96,129.16,4664,0
+SBB.US,D,20100423,000000,129.28,129.28,127.75,127.83,6206,0
+SBB.US,D,20100426,000000,128.03,128.35,127.16,128.35,2001,0
+SBB.US,D,20100427,000000,128.31,131.39,127.75,131.23,6344,0
+SBB.US,D,20100428,000000,130.59,131.35,130.32,131.03,6461,0
+SBB.US,D,20100429,000000,129.88,130.32,127.87,127.87,1824,0
+SBB.US,D,20100430,000000,127.87,131.42,127.87,131.35,2319,0
+SBB.US,D,20100503,000000,130.95,131.35,129.16,129.24,1566,0
+SBB.US,D,20100504,000000,130.87,133.48,130.87,132.65,3060,0
+SBB.US,D,20100505,000000,133.95,135.33,132.69,134.57,6002,0
+SBB.US,D,20100506,000000,135.29,152.86,134.07,138.5,13544,0
+SBB.US,D,20100507,000000,140.73,144.38,138.78,143.08,12510,0
+SBB.US,D,20100510,000000,136.12,137.66,135.21,135.33,18658,0
+SBB.US,D,20100511,000000,136.72,136.72,132.85,134.42,4304,0
+SBB.US,D,20100512,000000,133.56,133.68,130.47,130.47,2638,0
+SBB.US,D,20100513,000000,131.58,132.41,129.84,131.78,3154,0
+SBB.US,D,20100514,000000,132.57,135.69,132.57,134.03,6131,0
+SBB.US,D,20100517,000000,133.24,136.48,132.06,133.32,2577,0
+SBB.US,D,20100518,000000,131.58,136.24,131.58,135.89,7181,0
+SBB.US,D,20100519,000000,136.84,138.82,135.41,137.3,18035,0
+SBB.US,D,20100520,000000,141.09,144.1,140.34,144.1,30211,0
+SBB.US,D,20100521,000000,146.58,146.97,141.13,142.41,34786,0
+SBB.US,D,20100524,000000,142.96,143.78,141.69,143.78,8101,0
+SBB.US,D,20100525,000000,148.04,149.44,144.74,144.9,14095,0
+SBB.US,D,20100526,000000,143.82,145.1,139.06,144.46,17632,0
+SBB.US,D,20100527,000000,140.57,141.93,138.42,138.5,3025,0
+SBB.US,D,20100528,000000,139.83,140.77,138.7,140.34,1848,0
+SBB.US,D,20100601,000000,141.81,144.14,140.11,144.14,2033,0
+SBB.US,D,20100602,000000,144.74,147.17,140.38,140.38,3505,0
+SBB.US,D,20100603,000000,140.18,140.49,138.34,139.02,7122,0
+SBB.US,D,20100604,000000,142.25,145.53,141.05,145.25,8501,0
+SBB.US,D,20100607,000000,144.78,148.36,144.26,148.32,7800,0
+SBB.US,D,20100608,000000,148.28,151.12,147.53,149.04,7301,0
+SBB.US,D,20100609,000000,147.65,149.36,145.85,148.84,2332,0
+SBB.US,D,20100610,000000,146.43,146.7,144.06,144.06,4559,0
+SBB.US,D,20100611,000000,145.45,146.17,141.97,141.97,5664,0
+SBB.US,D,20100614,000000,140.22,141.65,139.02,141.29,5123,0
+SBB.US,D,20100615,000000,140.03,140.03,137.62,138.1,5700,0
+SBB.US,D,20100616,000000,139.3,139.42,137.34,138.62,3570,0
+SBB.US,D,20100617,000000,138.18,140.03,138.18,138.82,1535,0
+SBB.US,D,20100618,000000,138.34,139.14,137.54,138.54,1346,0
+SBB.US,D,20100621,000000,136.88,140.61,136.16,139.87,4653,0
+SBB.US,D,20100622,000000,139.02,142.6,137.78,142.6,969,0
+SBB.US,D,20100623,000000,142.76,144.38,141.53,142.8,8056,0
+SBB.US,D,20100624,000000,144.34,145.29,143.19,145.14,6901,0
+SBB.US,D,20100625,000000,144.9,145.37,142.8,142.8,1269,0
+SBB.US,D,20100628,000000,142.6,143.62,141.25,142.88,8243,0
+SBB.US,D,20100629,000000,145.57,148.28,145.57,148.16,6225,0
+SBB.US,D,20100630,000000,148.52,149.95,146.36,149.52,8282,0
+SBB.US,D,20100701,000000,149.52,153.99,149.12,150.53,17358,0
+SBB.US,D,20100702,000000,150.15,152.7,149.95,150.77,9120,0
+SBB.US,D,20100706,000000,149.64,154.71,148.52,153.99,38604,0
+SBB.US,D,20100707,000000,153.76,153.76,148.76,148.76,7069,0
+SBB.US,D,20100708,000000,147.37,148.64,146.43,146.47,8158,0
+SBB.US,D,20100709,000000,146.43,146.43,144.46,144.58,1715,0
+SBB.US,D,20100712,000000,145.02,147.25,144.18,146.13,4685,0
+SBB.US,D,20100713,000000,143.9,144.74,140.97,141.45,16321,0
+SBB.US,D,20100714,000000,141.81,143.04,141.09,141.93,12866,0
+SBB.US,D,20100715,000000,141.81,144.9,141.81,143.08,16664,0
+SBB.US,D,20100716,000000,143.94,148.44,143.94,147.81,10240,0
+SBB.US,D,20100719,000000,148.08,150.03,147.13,147.45,10209,0
+SBB.US,D,20100720,000000,149.56,149.95,144.9,144.9,11173,0
+SBB.US,D,20100721,000000,143.62,147.77,143.62,147.49,8308,0
+SBB.US,D,20100722,000000,145.49,145.49,142.21,142.45,14402,0
+SBB.US,D,20100723,000000,143.38,143.38,139.14,139.14,18830,0
+SBB.US,D,20100726,000000,138.82,138.82,136.36,136.36,15334,0
+SBB.US,D,20100727,000000,135.09,137.06,134.77,136.94,5767,0
+SBB.US,D,20100728,000000,137.18,139.69,136.8,139.3,10518,0
+SBB.US,D,20100729,000000,137.9,141.53,137.34,139.46,20741,0
+SBB.US,D,20100730,000000,141.33,141.73,138.54,139.42,11848,0
+SBB.US,D,20100802,000000,137.14,137.98,136.28,137.18,3418,0
+SBB.US,D,20100803,000000,137.38,138.94,136.64,138.54,13275,0
+SBB.US,D,20100804,000000,138.06,138.06,136.64,137.14,8186,0
+SBB.US,D,20100805,000000,138.1,138.94,137.5,138.62,6914,0
+SBB.US,D,20100806,000000,140.85,142.33,139.38,139.57,11147,0
+SBB.US,D,20100809,000000,138.42,139.34,137.7,138.02,3060,0
+SBB.US,D,20100810,000000,139.57,141.13,139.26,140.57,4098,0
+SBB.US,D,20100811,000000,143,146.13,143,145.89,14584,0
+SBB.US,D,20100812,000000,148.76,149.2,145.89,146.32,11879,0
+SBB.US,D,20100813,000000,147.01,148.32,146.89,148.32,4851,0
+SBB.US,D,20100816,000000,149.28,149.87,146.47,147.33,13407,0
+SBB.US,D,20100817,000000,145.85,145.89,143.5,144.58,9948,0
+SBB.US,D,20100818,000000,144.94,145.93,143.19,144.06,1656,0
+SBB.US,D,20100819,000000,144.74,148.16,144.34,147.77,9060,0
+SBB.US,D,20100820,000000,148.48,150.23,147.93,147.93,7546,0
+SBB.US,D,20100823,000000,146.32,149.76,146.13,149.76,7042,0
+SBB.US,D,20100824,000000,151.92,153.29,149.95,151.12,10448,0
+SBB.US,D,20100825,000000,152.51,152.51,148.84,148.84,13259,0
+SBB.US,D,20100826,000000,148.48,150.39,147.73,150.11,7453,0
+SBB.US,D,20100827,000000,148.48,151.36,146.01,146.09,9251,0
+SBB.US,D,20100830,000000,146.7,149.6,146.36,149.6,8950,0
+SBB.US,D,20100831,000000,150.19,151,148.36,149.72,9539,0
+SBB.US,D,20100901,000000,147.53,147.53,144.14,144.14,14575,0
+SBB.US,D,20100902,000000,144.3,144.58,142.33,142.56,13023,0
+SBB.US,D,20100903,000000,140.61,141.33,139.65,140.14,8633,0
+SBB.US,D,20100907,000000,140.97,143.04,140.93,142.72,8539,0
+SBB.US,D,20100908,000000,142.41,142.41,140.77,141.89,4881,0
+SBB.US,D,20100909,000000,140.07,142.76,139.99,141.81,3166,0
+SBB.US,D,20100910,000000,141.57,141.97,140.65,141.65,4449,0
+SBB.US,D,20100913,000000,139.83,140.18,137.94,138.1,15776,0
+SBB.US,D,20100914,000000,138.74,139.34,138.06,138.62,6801,0
+SBB.US,D,20100915,000000,139.46,139.75,137.62,137.94,2925,0
+SBB.US,D,20100916,000000,137.9,139.79,137.86,138.9,9521,0
+SBB.US,D,20100917,000000,138.14,139.79,137.78,138.3,2905,0
+SBB.US,D,20100920,000000,137.98,138.58,134.34,134.53,11729,0
+SBB.US,D,20100921,000000,134.34,135.53,133.83,135.49,6676,0
+SBB.US,D,20100922,000000,135.77,138.14,135.77,137.1,4496,0
+SBB.US,D,20100923,000000,138.3,138.86,136.08,138.82,3745,0
+SBB.US,D,20100924,000000,136.98,136.98,134.18,134.18,2383,0
+SBB.US,D,20100927,000000,133.95,135.29,133.95,134.61,24785,0
+SBB.US,D,20100928,000000,134.38,136.6,133.28,133.52,27655,0
+SBB.US,D,20100929,000000,134.11,134.15,132.49,133.05,4179,0
+SBB.US,D,20100930,000000,132.29,134.45,131.86,133.68,7003,0
+SBB.US,D,20101001,000000,132.26,134.07,132.26,132.97,4683,0
+SBB.US,D,20101004,000000,133.13,135.33,133.13,134.61,2547,0
+SBB.US,D,20101005,000000,133.05,133.95,130.67,130.83,4021,0
+SBB.US,D,20101006,000000,130.55,132.1,130.55,131.42,4348,0
+SBB.US,D,20101007,000000,131.11,132.29,130.55,131.62,5345,0
+SBB.US,D,20101008,000000,131.74,132.02,129.44,130,5393,0
+SBB.US,D,20101011,000000,129.76,130,128.92,129.92,4335,0
+SBB.US,D,20101012,000000,130.28,131.39,129.12,129.16,2638,0
+SBB.US,D,20101013,000000,128.62,128.68,126.37,127.39,11861,0
+SBB.US,D,20101014,000000,127.2,128.07,126.96,127.43,3079,0
+SBB.US,D,20101015,000000,126.33,128.03,126.13,127.59,3248,0
+SBB.US,D,20101018,000000,127.27,127.43,126.61,126.61,2152,0
+SBB.US,D,20101019,000000,128.15,129.16,126.72,129.16,2373,0
+SBB.US,D,20101020,000000,128.5,128.54,127.31,127.87,1452,0
+SBB.US,D,20101021,000000,127.43,129.96,126.57,128.58,7816,0
+SBB.US,D,20101022,000000,127.91,128.27,127.47,127.59,1622,0
+SBB.US,D,20101025,000000,126.57,127,125.7,126.92,10461,0
+SBB.US,D,20101026,000000,127.79,128.23,126.29,127.16,17742,0
+SBB.US,D,20101027,000000,127.63,129.12,127.43,127.51,5832,0
+SBB.US,D,20101028,000000,126.61,128.43,126.41,127.83,9649,0
+SBB.US,D,20101029,000000,128.39,128.39,127.2,127.59,2102,0
+SBB.US,D,20101101,000000,127.2,128.88,126.25,128.5,9451,0
+SBB.US,D,20101102,000000,126.72,127.51,125.93,125.93,13827,0
+SBB.US,D,20101103,000000,125.58,126.33,125.38,125.74,2614,0
+SBB.US,D,20101104,000000,123.4,123.6,122.22,122.22,28486,0
+SBB.US,D,20101105,000000,121.94,122.1,121.19,121.58,10239,0
+SBB.US,D,20101108,000000,121.86,122.46,121.58,121.62,3454,0
+SBB.US,D,20101109,000000,121.23,123.28,121.15,123.28,3616,0
+SBB.US,D,20101110,000000,122.65,122.89,122.02,122.02,5826,0
+SBB.US,D,20101111,000000,122.85,123.12,121.78,122.18,3657,0
+SBB.US,D,20101112,000000,122.97,124.03,122.81,124,2079,0
+SBB.US,D,20101115,000000,121.82,124.03,121.82,124.03,4006,0
+SBB.US,D,20101116,000000,125.38,127,125.18,126.37,3945,0
+SBB.US,D,20101117,000000,126.25,126.69,126.01,126.69,4058,0
+SBB.US,D,20101118,000000,124.91,124.91,122.42,124.19,4698,0
+SBB.US,D,20101119,000000,124.71,125.06,123.44,123.68,3045,0
+SBB.US,D,20101122,000000,123.92,124.19,122.85,123.05,1747,0
+SBB.US,D,20101123,000000,124.59,124.99,123.96,123.96,2754,0
+SBB.US,D,20101124,000000,122.65,122.65,121.15,121.19,3138,0
+SBB.US,D,20101126,000000,121.82,121.82,121.19,121.7,950,0
+SBB.US,D,20101129,000000,122.77,123.84,121.54,121.98,4426,0
+SBB.US,D,20101130,000000,123.56,123.68,122.14,122.65,1577,0
+SBB.US,D,20101201,000000,120.52,120.52,119.78,120.06,3650,0
+SBB.US,D,20101202,000000,119.9,119.9,118.7,118.86,5276,0
+SBB.US,D,20101203,000000,119.3,119.42,117.71,118.02,2263,0
+SBB.US,D,20101206,000000,118.02,118.06,117.29,117.29,1742,0
+SBB.US,D,20101207,000000,115.9,116.73,115.66,116.53,15995,0
+SBB.US,D,20101208,000000,116.14,116.65,115.94,116.57,5958,0
+SBB.US,D,20101209,000000,116.06,116.53,116.02,116.14,6084,0
+SBB.US,D,20101210,000000,116.34,116.34,114.79,115.02,1837,0
+SBB.US,D,20101213,000000,114.63,115.42,114.63,115.42,4386,0
+SBB.US,D,20101214,000000,114.9,115.26,114.82,115.18,326,0
+SBB.US,D,20101215,000000,115.34,115.78,114.28,115.78,6132,0
+SBB.US,D,20101216,000000,115.7,115.7,114.47,114.67,7229,0
+SBB.US,D,20101217,000000,114.98,115.1,114.01,114.01,1627,0
+SBB.US,D,20101220,000000,113.42,113.89,113.1,113.73,16652,0
+SBB.US,D,20101221,000000,112.9,112.94,112.5,112.58,1727,0
+SBB.US,D,20101222,000000,112.14,112.46,111.08,112.34,15197,0
+SBB.US,D,20101223,000000,112.3,112.58,112.1,112.54,1253,0
+SBB.US,D,20101227,000000,112.94,113.02,112.03,112.14,2059,0
+SBB.US,D,20101228,000000,111.91,112.66,111.91,112.46,2500,0
+SBB.US,D,20101229,000000,112.3,112.38,112.06,112.26,1709,0
+SBB.US,D,20101230,000000,112.1,112.3,111.99,112.3,2325,0
+SBB.US,D,20101231,000000,112.7,113.5,112.42,113.5,3717,0
+SBB.US,D,20110103,000000,112.66,112.66,110.88,111.39,1644,0
+SBB.US,D,20110104,000000,111.04,114.24,111.04,113.38,3073,0
+SBB.US,D,20110105,000000,113.73,113.85,112.38,112.38,4472,0
+SBB.US,D,20110106,000000,112.54,113.22,112.54,112.86,919,0
+SBB.US,D,20110107,000000,112.66,114.75,112.66,113.5,186502,0
+SBB.US,D,20110110,000000,114.32,114.82,113.06,113.06,5946,0
+SBB.US,D,20110111,000000,112.86,113.46,112.46,113.06,120015,0
+SBB.US,D,20110112,000000,111.87,112.03,111.63,111.91,6431,0
+SBB.US,D,20110113,000000,112.03,112.22,111.47,112.14,4311,0
+SBB.US,D,20110114,000000,111.79,111.91,110.68,110.76,3040,0
+SBB.US,D,20110118,000000,111.04,111.71,110.76,110.76,2291,0
+SBB.US,D,20110119,000000,111.15,113.42,110.68,113.22,4402,0
+SBB.US,D,20110120,000000,114.16,114.43,113.46,114.24,7983,0
+SBB.US,D,20110121,000000,113.7,114.86,113.66,114.86,3840,0
+SBB.US,D,20110124,000000,114.9,114.9,113.62,113.97,10276,0
+SBB.US,D,20110125,000000,114.35,114.82,113.73,113.73,5302,0
+SBB.US,D,20110126,000000,113.66,113.77,111.59,111.83,7975,0
+SBB.US,D,20110127,000000,111.83,112.03,110.88,111.12,1932,0
+SBB.US,D,20110128,000000,111.83,113.89,111.83,113.77,9838,0
+SBB.US,D,20110131,000000,113.06,114.13,112.54,113.18,7154,0
+SBB.US,D,20110201,000000,112.5,112.5,110.56,110.88,5375,0
+SBB.US,D,20110202,000000,111.15,111.43,110.56,111.43,2090,0
+SBB.US,D,20110203,000000,112.5,112.5,111,111.27,1529,0
+SBB.US,D,20110204,000000,111.35,111.55,110.96,111.04,744,0
+SBB.US,D,20110207,000000,110.6,110.6,109.11,109.74,4274,0
+SBB.US,D,20110208,000000,109.9,110.18,109.19,109.19,2948,0
+SBB.US,D,20110209,000000,109.94,110.26,109.27,110.1,938,0
+SBB.US,D,20110210,000000,110.42,110.42,109.23,109.38,828,0
+SBB.US,D,20110211,000000,109.9,109.9,108.03,108.27,4024,0
+SBB.US,D,20110214,000000,108.03,108.03,107.56,107.72,532,0
+SBB.US,D,20110215,000000,107.76,108.47,107.68,108.47,3573,0
+SBB.US,D,20110216,000000,107.99,108.59,107.1,107.41,10747,0
+SBB.US,D,20110218,000000,106.63,106.83,106.2,106.4,2428,0
+SBB.US,D,20110222,000000,107.8,109.23,106.9,109.15,5156,0
+SBB.US,D,20110223,000000,109.78,111.51,109.19,111.23,12157,0
+SBB.US,D,20110224,000000,111.63,113.18,110.06,110.68,6851,0
+SBB.US,D,20110225,000000,109.38,110.22,108.55,108.55,2554,0
+SBB.US,D,20110228,000000,107.56,108.83,107.45,108.15,5910,0
+SBB.US,D,20110301,000000,108.55,110.02,107.99,109.86,1992,0
+SBB.US,D,20110302,000000,110.18,110.56,109.3,109.62,3519,0
+SBB.US,D,20110303,000000,108.23,108.95,106.87,107.14,1792,0
+SBB.US,D,20110304,000000,106.9,108.59,106.9,107.52,2608,0
+SBB.US,D,20110307,000000,106.24,109.9,106.24,108.99,6331,0
+SBB.US,D,20110308,000000,109.27,109.27,106.98,107.37,2265,0
+SBB.US,D,20110309,000000,107.52,107.68,106.98,107.41,1291,0
+SBB.US,D,20110310,000000,109.7,110.1,109.15,109.86,1620,0
+SBB.US,D,20110311,000000,110.92,110.92,109.3,109.82,4910,0
+SBB.US,D,20110314,000000,110.56,111.31,109.98,110.3,2225,0
+SBB.US,D,20110315,000000,112.9,113.14,110.76,111.19,5494,0
+SBB.US,D,20110316,000000,111.47,112.98,110.76,112.62,17398,0
+SBB.US,D,20110317,000000,110.88,112.42,110.88,112.18,6772,0
+SBB.US,D,20110318,000000,110.96,111.19,110.72,110.88,3526,0
+SBB.US,D,20110321,000000,109.46,109.5,108.55,108.59,2991,0
+SBB.US,D,20110322,000000,108.31,109.07,108.11,108.99,1320,0
+SBB.US,D,20110323,000000,109.82,109.9,108.51,108.51,3729,0
+SBB.US,D,20110324,000000,107.99,108.95,107.76,108.11,8800,0
+SBB.US,D,20110325,000000,107.6,107.95,106.08,107.18,3226,0
+SBB.US,D,20110328,000000,106.55,107.41,106.55,107.41,2598,0
+SBB.US,D,20110329,000000,107.06,107.88,106.44,106.44,5817,0
+SBB.US,D,20110330,000000,105.52,106.28,104.72,105.08,37409,0
+SBB.US,D,20110331,000000,105.08,105.6,104.42,104.57,6062,0
+SBB.US,D,20110401,000000,104.1,104.42,103.47,104.42,4619,0
+SBB.US,D,20110404,000000,103.78,104.14,103.67,103.86,2878,0
+SBB.US,D,20110405,000000,103.86,103.86,102.68,103.35,3556,0
+SBB.US,D,20110406,000000,102.56,103.43,102.56,103.12,5149,0
+SBB.US,D,20110407,000000,102.8,103.98,102.6,103.51,3289,0
+SBB.US,D,20110408,000000,103.24,105.28,103.24,104.88,2281,0
+SBB.US,D,20110411,000000,104.69,105.92,104.61,105.72,2681,0
+SBB.US,D,20110412,000000,106.4,106.9,105.76,106.79,2379,0
+SBB.US,D,20110413,000000,106.63,107.72,106.24,106.98,2272,0
+SBB.US,D,20110414,000000,107.68,107.68,106.63,106.63,966,0
+SBB.US,D,20110415,000000,106.44,106.63,105.44,105.44,8352,0
+SBB.US,D,20110418,000000,106.63,107.76,106.63,107.06,19500,0
+SBB.US,D,20110419,000000,106.63,107.56,106.24,107.02,1832,0
+SBB.US,D,20110420,000000,105.88,105.88,104.76,105.24,8510,0
+SBB.US,D,20110421,000000,104.34,104.61,104.18,104.18,1825,0
+SBB.US,D,20110425,000000,104.57,104.76,104.3,104.42,2049,0
+SBB.US,D,20110426,000000,103.98,104.1,102.6,102.96,2790,0
+SBB.US,D,20110427,000000,102.76,102.96,101.92,101.92,4364,0
+SBB.US,D,20110428,000000,102.4,102.4,101.6,101.6,16654,0
+SBB.US,D,20110429,000000,101.25,101.72,101.13,101.25,1380,0
+SBB.US,D,20110502,000000,100.86,102.52,100.67,102.36,4105,0
+SBB.US,D,20110503,000000,102.28,104.26,102.28,103.71,8210,0
+SBB.US,D,20110504,000000,104.22,105.48,104.02,104.61,7863,0
+SBB.US,D,20110505,000000,105.72,105.92,103.71,104.96,11544,0
+SBB.US,D,20110506,000000,103.67,104.72,103.31,104.5,6648,0
+SBB.US,D,20110509,000000,104.72,104.84,103.47,103.55,13120,0
+SBB.US,D,20110510,000000,102.92,102.92,101.52,101.76,11232,0
+SBB.US,D,20110511,000000,101.8,103.67,101.8,103.35,3251,0
+SBB.US,D,20110512,000000,103.86,103.86,102.24,102.4,2389,0
+SBB.US,D,20110513,000000,102.88,103.86,102.88,103.59,7078,0
+SBB.US,D,20110516,000000,104.38,105.04,103.47,104.96,4278,0
+SBB.US,D,20110517,000000,106.16,106.16,105.04,105.52,6608,0
+SBB.US,D,20110518,000000,105.56,105.56,104.02,104.1,14611,0
+SBB.US,D,20110519,000000,103.94,104.69,103.55,103.71,904,0
+SBB.US,D,20110520,000000,104.76,104.96,103.94,104.57,1682,0
+SBB.US,D,20110523,000000,106.48,106.55,105.84,106.16,8667,0
+SBB.US,D,20110524,000000,106.44,107.14,105.68,106.98,5705,0
+SBB.US,D,20110525,000000,107.41,107.41,105.2,105.6,13543,0
+SBB.US,D,20110526,000000,106.12,106.12,104.34,104.5,3047,0
+SBB.US,D,20110527,000000,103.9,103.98,103.28,103.75,3218,0
+SBB.US,D,20110531,000000,102.76,103.43,102.4,102.4,4239,0
+SBB.US,D,20110601,000000,102.2,105.16,102.2,105.12,4482,0
+SBB.US,D,20110602,000000,105.16,105.92,104.65,105.52,41905,0
+SBB.US,D,20110603,000000,107.37,107.37,106.2,106.94,16207,0
+SBB.US,D,20110606,000000,107.41,108.67,106.87,108.63,11834,0
+SBB.US,D,20110607,000000,107.6,108.19,107.29,108.15,10177,0
+SBB.US,D,20110608,000000,108.91,109.42,108.35,109.3,7748,0
+SBB.US,D,20110609,000000,109.27,109.27,108.27,108.75,32934,0
+SBB.US,D,20110610,000000,109.42,110.92,109.42,110.64,53080,0
+SBB.US,D,20110613,000000,110.6,111.27,109.66,110.76,13349,0
+SBB.US,D,20110614,000000,109.58,109.94,108.03,108.43,9129,0
+SBB.US,D,20110615,000000,109.5,110.26,108.47,110.02,13050,0
+SBB.US,D,20110616,000000,110.14,110.76,108.71,109.42,6768,0
+SBB.US,D,20110617,000000,108.23,109.7,108.23,109.5,8389,0
+SBB.US,D,20110620,000000,110.38,110.38,108.31,108.59,11240,0
+SBB.US,D,20110621,000000,108.03,108.03,106.44,106.51,12706,0
+SBB.US,D,20110622,000000,106.98,107.33,105.96,107.33,1395,0
+SBB.US,D,20110623,000000,108.79,109.5,106.98,107.21,4779,0
+SBB.US,D,20110624,000000,107.21,108.19,106.67,107.88,3647,0
+SBB.US,D,20110627,000000,108.35,108.35,106.67,106.94,11131,0
+SBB.US,D,20110628,000000,107.1,107.18,105.24,105.36,23819,0
+SBB.US,D,20110629,000000,105.36,105.6,104.54,104.61,6677,0
+SBB.US,D,20110630,000000,104.8,104.8,103.31,103.75,15571,0
+SBB.US,D,20110701,000000,104.06,104.06,101.56,101.88,42918,0
+SBB.US,D,20110705,000000,102.12,102.12,101.48,101.52,3052,0
+SBB.US,D,20110706,000000,101.72,101.8,101.01,101.45,3706,0
+SBB.US,D,20110707,000000,100.55,100.55,99.361,99.67,30059,0
+SBB.US,D,20110708,000000,100.82,101.25,100.31,100.31,3413,0
+SBB.US,D,20110711,000000,101.45,102.56,101.45,102.24,7011,0
+SBB.US,D,20110712,000000,102.88,102.88,101.72,102.72,3810,0
+SBB.US,D,20110713,000000,102.32,102.4,100.9,101.96,12577,0
+SBB.US,D,20110714,000000,101.48,103.67,101.48,103.67,3900,0
+SBB.US,D,20110715,000000,103.43,103.82,102.8,103.04,4338,0
+SBB.US,D,20110718,000000,103.63,104.92,103.28,104.46,7263,0
+SBB.US,D,20110719,000000,103.31,103.43,101.8,102.08,3334,0
+SBB.US,D,20110720,000000,101.84,102.88,101.84,102.36,1937,0
+SBB.US,D,20110721,000000,102.16,102.16,100.9,101.17,3970,0
+SBB.US,D,20110722,000000,101.52,102.08,101.09,101.33,5883,0
+SBB.US,D,20110725,000000,102.96,102.96,101.64,102.28,2113,0
+SBB.US,D,20110726,000000,102.76,103.39,102.52,103.31,4341,0
+SBB.US,D,20110727,000000,104.18,106.51,104.18,106.32,7577,0
+SBB.US,D,20110728,000000,106.59,106.59,104.84,106.44,10570,0
+SBB.US,D,20110729,000000,107.76,108.59,105.88,106.32,44924,0
+SBB.US,D,20110801,000000,105.28,107.95,105,107.06,7630,0
+SBB.US,D,20110802,000000,108.11,110.26,106.63,110.26,8368,0
+SBB.US,D,20110803,000000,110.34,112.7,109.54,109.58,15344,0
+SBB.US,D,20110804,000000,111.31,115.18,110.92,115.18,22215,0
+SBB.US,D,20110805,000000,114.63,119.62,112.5,116.97,176382,0
+SBB.US,D,20110808,000000,121.35,126.37,118.34,126.37,56055,0
+SBB.US,D,20110809,000000,123.72,129.28,118.5,119.14,26977,0
+SBB.US,D,20110810,000000,122.81,124.51,120.4,124.43,15282,0
+SBB.US,D,20110811,000000,124.83,124.83,116.53,118.34,32130,0
+SBB.US,D,20110812,000000,117.56,119.06,116.53,117.63,36670,0
+SBB.US,D,20110815,000000,115.42,116.53,114.16,114.28,12624,0
+SBB.US,D,20110816,000000,116.14,117.25,115.46,116.46,9789,0
+SBB.US,D,20110817,000000,115.98,117.56,114.9,116.69,11082,0
+SBB.US,D,20110818,000000,120.52,124,120.44,123.32,40690,0
+SBB.US,D,20110819,000000,125.5,126.13,121.42,125.3,21688,0
+SBB.US,D,20110822,000000,121.35,125.93,121.15,125.34,32472,0
+SBB.US,D,20110823,000000,124,125.1,119.22,119.22,26282,0
+SBB.US,D,20110824,000000,119.06,120.21,116.73,117.41,11290,0
+SBB.US,D,20110825,000000,116.73,120.4,115.02,120.4,6565,0
+SBB.US,D,20110826,000000,120.95,122.97,117.33,117.94,13884,0
+SBB.US,D,20110829,000000,115.5,116.14,112.06,112.18,12082,0
+SBB.US,D,20110830,000000,113.93,113.97,111.12,111.95,6039,0
+SBB.US,D,20110831,000000,110.8,112.74,109.78,111.99,12966,0
+SBB.US,D,20110901,000000,111.79,114.71,110.56,114.28,4494,0
+SBB.US,D,20110902,000000,116.69,118.62,115.62,118.02,21169,0
+SBB.US,D,20110906,000000,122.22,122.22,118.58,118.58,10547,0
+SBB.US,D,20110907,000000,116.46,116.77,113.85,113.89,4136,0
+SBB.US,D,20110908,000000,114.82,116.22,113.06,115.82,2094,0
+SBB.US,D,20110909,000000,117.41,120.36,116.89,119.34,5846,0
+SBB.US,D,20110912,000000,121.42,121.42,118.66,118.74,14438,0
+SBB.US,D,20110913,000000,117.75,118.46,116.42,116.42,2737,0
+SBB.US,D,20110914,000000,115.66,117.41,113.73,114.32,4050,0
+SBB.US,D,20110915,000000,113.3,115.14,112.82,112.82,10471,0
+SBB.US,D,20110916,000000,112.62,113.81,112.06,112.98,7868,0
+SBB.US,D,20110919,000000,114.94,116.22,113.5,114.82,12918,0
+SBB.US,D,20110920,000000,114.67,116.73,113.34,116.61,6440,0
+SBB.US,D,20110921,000000,116.65,120.72,115.78,120.72,7255,0
+SBB.US,D,20110922,000000,124.79,125.93,121.82,124,85695,0
+SBB.US,D,20110923,000000,124.27,124.27,121.7,122.73,8852,0
+SBB.US,D,20110926,000000,121.19,123.56,120.25,120.25,10531,0
+SBB.US,D,20110927,000000,117.37,117.9,114.32,117.17,10529,0
+SBB.US,D,20110928,000000,117.25,121.58,116.69,121.39,6403,0
+SBB.US,D,20110929,000000,118.86,122.89,117.9,119.62,15643,0
+SBB.US,D,20110930,000000,120.6,122.42,119.7,122.42,3949,0
+SBB.US,D,20111003,000000,124.35,129.52,121.7,129.52,38184,0
+SBB.US,D,20111004,000000,130.24,131.11,119.94,119.94,181186,0
+SBB.US,D,20111005,000000,119.7,121.66,117.67,118.62,14689,0
+SBB.US,D,20111006,000000,118.38,119.7,115.86,116.06,34774,0
+SBB.US,D,20111007,000000,115.9,119.46,115.54,118.86,15970,0
+SBB.US,D,20111010,000000,115.9,116.5,113.97,113.97,83735,0
+SBB.US,D,20111011,000000,115.22,115.26,112.98,113.62,25278,0
+SBB.US,D,20111012,000000,112.1,112.62,110.38,111.47,12299,0
+SBB.US,D,20111013,000000,112.22,113.18,111.31,111.67,22884,0
+SBB.US,D,20111014,000000,110.52,111.31,109.66,110.02,23560,0
+SBB.US,D,20111017,000000,111.31,113.58,111.31,113.58,8343,0
+SBB.US,D,20111018,000000,113.02,114.79,109.38,110.06,5928,0
+SBB.US,D,20111019,000000,110.56,112.62,110.26,112.46,8424,0
+SBB.US,D,20111020,000000,112.46,115.1,111.87,111.91,4888,0
+SBB.US,D,20111021,000000,110.34,111.12,109.58,109.58,9605,0
+SBB.US,D,20111024,000000,108.79,108.79,105.68,105.84,8066,0
+SBB.US,D,20111025,000000,106.79,109.23,106.79,109.23,47926,0
+SBB.US,D,20111026,000000,107.25,109.15,106.67,106.71,3482,0
+SBB.US,D,20111027,000000,103.31,104.22,100.82,101.48,26409,0
+SBB.US,D,20111028,000000,101.96,102.2,101.25,101.92,3087,0
+SBB.US,D,20111031,000000,104.22,104.42,102.88,104.42,2930,0
+SBB.US,D,20111101,000000,108.59,110.06,106.32,108.23,7697,0
+SBB.US,D,20111102,000000,105.8,107.45,105.4,105.4,3186,0
+SBB.US,D,20111103,000000,104.46,106.28,102.88,102.88,4344,0
+SBB.US,D,20111104,000000,103.67,105.08,103.35,103.59,9264,0
+SBB.US,D,20111107,000000,103.82,105.68,103.28,103.9,2895,0
+SBB.US,D,20111108,000000,103,104.84,102.08,102.16,9369,0
+SBB.US,D,20111109,000000,104.88,107.06,104.5,106.83,9472,0
+SBB.US,D,20111110,000000,105.64,107.02,105.08,106.04,5552,0
+SBB.US,D,20111111,000000,105.32,105.32,102.88,103.43,33080,0
+SBB.US,D,20111114,000000,103.39,105.04,103.39,104.5,1647,0
+SBB.US,D,20111115,000000,105.44,105.44,102.6,103,6847,0
+SBB.US,D,20111116,000000,103.9,104.96,103.04,104.96,5277,0
+SBB.US,D,20111117,000000,105.72,106.75,104.3,106.36,19584,0
+SBB.US,D,20111118,000000,105.96,106.63,105.48,106.2,6050,0
+SBB.US,D,20111121,000000,108.39,108.99,107.8,108.55,8399,0
+SBB.US,D,20111122,000000,108.91,109.66,108.11,109.46,12731,0
+SBB.US,D,20111123,000000,110.96,112.78,110.42,112.78,5964,0
+SBB.US,D,20111125,000000,112.74,113.93,111.83,113.34,1672,0
+SBB.US,D,20111128,000000,109.19,109.82,108.51,108.75,29925,0
+SBB.US,D,20111129,000000,108.39,109.7,108.07,108.99,6668,0
+SBB.US,D,20111130,000000,104.02,104.76,102.4,102.56,14454,0
+SBB.US,D,20111201,000000,102.72,103.28,102,102.68,5684,0
+SBB.US,D,20111202,000000,101.92,102.96,101.09,102.88,10882,0
+SBB.US,D,20111205,000000,101.84,102.08,100.55,101.56,12364,0
+SBB.US,D,20111206,000000,101.68,102.2,101.21,101.56,1826,0
+SBB.US,D,20111207,000000,103.2,103.63,101.09,101.13,8719,0
+SBB.US,D,20111208,000000,102.2,104.57,102.16,104.54,5978,0
+SBB.US,D,20111209,000000,104.54,104.54,100.98,101.01,6543,0
+SBB.US,D,20111212,000000,103,103.71,102.48,102.64,4397,0
+SBB.US,D,20111213,000000,101.37,104.72,101.09,104.46,2124,0
+SBB.US,D,20111214,000000,105.52,106.12,104.88,105.8,11539,0
+SBB.US,D,20111215,000000,104.54,105.36,104.46,104.76,4384,0
+SBB.US,D,20111216,000000,103.16,104.06,102.48,103.67,1223,0
+SBB.US,D,20111219,000000,102.96,105.48,102.36,105.44,3613,0
+SBB.US,D,20111220,000000,102.8,102.8,100.98,101.13,9139,0
+SBB.US,D,20111221,000000,101.21,102.24,100.43,100.55,25774,0
+SBB.US,D,20111222,000000,99.75,100.15,99.283,99.87,10353,0
+SBB.US,D,20111223,000000,99.321,99.91,99.243,99.401,11553,0
+SBB.US,D,20111227,000000,100.39,100.39,98.528,98.966,3795,0
+SBB.US,D,20111228,000000,98.647,100.94,98.647,100.86,11607,0
+SBB.US,D,20111229,000000,100.51,100.51,99.321,99.56,9082,0
+SBB.US,D,20111230,000000,99.56,100.19,99.203,100.19,20522,0
+SBB.US,D,20120103,000000,98.171,99.243,97.5,98.926,5742,0
+SBB.US,D,20120104,000000,99.203,99.95,99.203,99.64,3660,0
+SBB.US,D,20120105,000000,100.63,101.29,98.689,98.966,9239,0
+SBB.US,D,20120106,000000,99.83,99.83,98.448,99.004,7095,0
+SBB.US,D,20120109,000000,98.887,99.477,98.728,98.728,1239,0
+SBB.US,D,20120110,000000,97.539,97.539,97.183,97.421,3524,0
+SBB.US,D,20120111,000000,97.894,97.894,96.986,96.986,1632,0
+SBB.US,D,20120112,000000,97.026,97.776,96.591,96.71,5031,0
+SBB.US,D,20120113,000000,97.619,98.131,97.262,97.5,1995,0
+SBB.US,D,20120117,000000,96.396,97.341,96.079,97.066,8628,0
+SBB.US,D,20120118,000000,97.223,97.301,95.565,95.604,16243,0
+SBB.US,D,20120119,000000,95.092,95.407,94.736,95.092,6587,0
+SBB.US,D,20120120,000000,95.013,95.092,94.736,94.736,2020,0
+SBB.US,D,20120123,000000,94.973,95.684,94.221,95.013,9341,0
+SBB.US,D,20120124,000000,95.525,95.842,94.341,94.381,3526,0
+SBB.US,D,20120125,000000,94.301,94.774,93.511,93.708,11478,0
+SBB.US,D,20120126,000000,93.156,94.301,92.919,94.103,9330,0
+SBB.US,D,20120127,000000,94.183,94.183,93.392,93.511,8029,0
+SBB.US,D,20120130,000000,94.381,94.933,94.143,94.341,10849,0
+SBB.US,D,20120131,000000,93.551,94.577,93.511,93.788,1310,0
+SBB.US,D,20120201,000000,93.116,93.116,91.933,91.971,5542,0
+SBB.US,D,20120202,000000,91.774,91.854,91.142,91.497,4064,0
+SBB.US,D,20120203,000000,89.879,90.074,89.208,89.562,10721,0
+SBB.US,D,20120206,000000,89.799,90.194,89.72,89.918,2761,0
+SBB.US,D,20120207,000000,90.114,90.353,89.76,89.958,2164,0
+SBB.US,D,20120208,000000,89.443,90.431,89.443,90.074,1257,0
+SBB.US,D,20120209,000000,90.194,90.826,90.154,90.274,2925,0
+SBB.US,D,20120210,000000,91.221,91.696,91.221,91.617,3405,0
+SBB.US,D,20120213,000000,90.55,90.985,90.353,90.55,1559,0
+SBB.US,D,20120214,000000,90.707,91.458,90.707,90.905,2077,0
+SBB.US,D,20120215,000000,90.668,91.893,90.194,91.577,3289,0
+SBB.US,D,20120216,000000,91.339,91.577,89.879,89.879,5191,0
+SBB.US,D,20120217,000000,89.522,89.918,89.522,89.839,3921,0
+SBB.US,D,20120221,000000,89.443,90.55,89.443,90.392,3086,0
+SBB.US,D,20120222,000000,90.51,90.747,90.353,90.747,494,0
+SBB.US,D,20120223,000000,90.707,90.707,89.799,89.799,660,0
+SBB.US,D,20120224,000000,90.074,90.114,90.074,90.114,293,0
+SBB.US,D,20120227,000000,91.064,91.577,89.682,90.154,4304,0
+SBB.US,D,20120228,000000,90.194,90.826,89.009,90.668,1122,0
+SBB.US,D,20120229,000000,90.945,91.854,90.51,91.854,28070,0
+SBB.US,D,20120301,000000,91.024,91.142,90.392,91.142,4446,0
+SBB.US,D,20120302,000000,91.3,92.801,91.142,92.721,2268,0
+SBB.US,D,20120305,000000,93.116,93.392,92.249,92.564,6904,0
+SBB.US,D,20120306,000000,93.669,94.538,93.353,94.143,8575,0
+SBB.US,D,20120307,000000,94.183,94.183,93.669,93.669,1222,0
+SBB.US,D,20120308,000000,92.681,92.801,92.05,92.287,882,0
+SBB.US,D,20120309,000000,92.88,92.88,90.392,91.142,5733,0
+SBB.US,D,20120312,000000,90.985,91.419,90.826,91.104,18925,0
+SBB.US,D,20120313,000000,90.431,90.786,89.325,89.364,10521,0
+SBB.US,D,20120314,000000,89.364,90.274,89.247,90.074,2104,0
+SBB.US,D,20120315,000000,89.72,89.997,89.128,89.247,2182,0
+SBB.US,D,20120316,000000,89.128,89.522,88.851,89.168,2570,0
+SBB.US,D,20120319,000000,89.403,89.483,87.984,88.258,6153,0
+SBB.US,D,20120320,000000,89.128,89.642,88.851,89.247,3402,0
+SBB.US,D,20120321,000000,89.049,89.325,88.732,89.325,1908,0
+SBB.US,D,20120322,000000,90.114,90.786,89.76,90.234,13920,0
+SBB.US,D,20120323,000000,90.431,90.51,89.642,89.682,836,0
+SBB.US,D,20120326,000000,88.063,88.063,87.352,87.47,5086,0
+SBB.US,D,20120327,000000,87.233,88.102,87.193,88.102,34149,0
+SBB.US,D,20120328,000000,87.944,89.009,87.944,88.496,1014,0
+SBB.US,D,20120329,000000,88.851,89.76,88.536,88.536,16546,0
+SBB.US,D,20120330,000000,89.049,89.049,88.417,88.417,633,0
+SBB.US,D,20120402,000000,89.088,89.325,87.707,87.707,1066,0
+SBB.US,D,20120403,000000,88.024,88.615,87.548,88.536,1002,0
+SBB.US,D,20120404,000000,89.247,90.194,89.247,89.642,1040,0
+SBB.US,D,20120405,000000,90.036,90.194,89.642,90.194,2556,0
+SBB.US,D,20120409,000000,92.01,92.05,91.181,91.339,4390,0
+SBB.US,D,20120410,000000,91.734,93.828,91.734,93.748,2667,0
+SBB.US,D,20120411,000000,92.997,92.997,92.05,92.485,4637,0
+SBB.US,D,20120412,000000,91.497,91.497,90.59,90.826,3973,0
+SBB.US,D,20120413,000000,92.287,92.287,91.656,92.17,1004,0
+SBB.US,D,20120416,000000,91.419,92.801,91.339,91.577,3387,0
+SBB.US,D,20120417,000000,91.181,91.181,89.879,89.918,1280,0
+SBB.US,D,20120418,000000,90.826,91.656,90.668,91.024,4140,0
+SBB.US,D,20120419,000000,90.747,92.366,90.629,91.933,4871,0
+SBB.US,D,20120420,000000,90.747,91.379,90.471,91.379,1924,0
+SBB.US,D,20120423,000000,92.525,93.353,92.406,92.602,3402,0
+SBB.US,D,20120424,000000,92.564,92.721,92.01,92.05,675,0
+SBB.US,D,20120425,000000,90.431,90.905,90.194,90.629,2478,0
+SBB.US,D,20120426,000000,90.866,90.866,89.522,89.562,3895,0
+SBB.US,D,20120427,000000,89.918,89.918,88.655,88.811,1700,0
+SBB.US,D,20120430,000000,88.969,89.72,88.969,89.642,1117,0
+SBB.US,D,20120501,000000,89.522,89.522,87.904,89.443,2580,0
+SBB.US,D,20120502,000000,89.918,90.274,89.443,89.443,191,0
+SBB.US,D,20120503,000000,89.642,90.747,89.642,90.747,1039,0
+SBB.US,D,20120504,000000,91.064,92.287,91.064,92.287,3202,0
+SBB.US,D,20120507,000000,92.564,93.59,91.814,91.814,33936,0
+SBB.US,D,20120508,000000,92.366,93.432,91.696,91.696,5706,0
+SBB.US,D,20120509,000000,93.156,93.472,91.577,92.326,2548,0
+SBB.US,D,20120510,000000,91.537,92.602,91.537,92.09,19485,0
+SBB.US,D,20120511,000000,92.919,92.919,91.537,92.05,1269,0
+SBB.US,D,20120514,000000,92.957,93.472,92.564,93.472,3331,0
+SBB.US,D,20120515,000000,92.919,93.708,92.602,93.708,1961,0
+SBB.US,D,20120516,000000,92.957,93.945,92.957,93.945,1777,0
+SBB.US,D,20120517,000000,93.945,96.157,93.945,95.724,13149,0
+SBB.US,D,20120518,000000,96.079,96.868,95.447,96.868,2311,0
+SBB.US,D,20120521,000000,96.591,97.223,94.973,94.973,3715,0
+SBB.US,D,20120522,000000,94.814,95.764,94.103,95.764,2942,0
+SBB.US,D,20120523,000000,96.119,97.421,94.736,95.131,1993,0
+SBB.US,D,20120524,000000,94.973,95.999,94.933,94.933,789,0
+SBB.US,D,20120525,000000,95.013,95.092,94.736,95.052,957,0
+SBB.US,D,20120529,000000,94.341,94.46,93.472,93.472,1267,0
+SBB.US,D,20120530,000000,94.381,95.367,94.381,95.171,17845,0
+SBB.US,D,20120531,000000,95.447,96.75,94.696,95.171,3158,0
+SBB.US,D,20120601,000000,97.539,98.488,97.143,98.171,5116,0
+SBB.US,D,20120604,000000,98.053,99.243,97.894,98.528,9915,0
+SBB.US,D,20120605,000000,99.6,99.79,97.223,97.539,2373,0
+SBB.US,D,20120606,000000,96.591,96.591,94.933,95.013,22981,0
+SBB.US,D,20120607,000000,93.945,95.565,93.116,95.367,12646,0
+SBB.US,D,20120608,000000,95.724,95.999,94.183,94.341,15365,0
+SBB.US,D,20120611,000000,93.235,96.789,92.485,96.789,1497,0
+SBB.US,D,20120612,000000,95.764,97.105,95.407,95.764,17485,0
+SBB.US,D,20120613,000000,95.367,97.223,95.249,96.75,2977,0
+SBB.US,D,20120614,000000,96.236,96.512,95.447,95.804,7571,0
+SBB.US,D,20120615,000000,95.919,96.276,94.261,94.577,2183,0
+SBB.US,D,20120618,000000,95.249,95.249,94.103,94.46,1566,0
+SBB.US,D,20120619,000000,93.945,94.261,92.05,92.525,12315,0
+SBB.US,D,20120620,000000,92.602,93.472,92.287,93.077,3271,0
+SBB.US,D,20120621,000000,93.077,95.684,92.485,95.565,21117,0
+SBB.US,D,20120622,000000,95.407,95.407,94.341,94.341,7669,0
+SBB.US,D,20120625,000000,95.604,95.959,95.327,95.764,4495,0
+SBB.US,D,20120626,000000,95.289,96.236,94.973,95.407,2483,0
+SBB.US,D,20120627,000000,94.774,94.973,93.788,94.064,1742,0
+SBB.US,D,20120628,000000,94.46,95.249,93.906,93.985,1124,0
+SBB.US,D,20120629,000000,91.656,92.446,91.064,91.142,20517,0
+SBB.US,D,20120702,000000,89.76,91.3,89.562,90.074,22270,0
+SBB.US,D,20120703,000000,90.074,90.234,88.931,89.128,2617,0
+SBB.US,D,20120705,000000,88.891,89.364,88.851,88.891,2193,0
+SBB.US,D,20120706,000000,90.51,90.59,89.325,90.074,4354,0
+SBB.US,D,20120709,000000,89.997,90.59,89.799,90.274,7477,0
+SBB.US,D,20120710,000000,89.364,91.339,89.325,91.339,6736,0
+SBB.US,D,20120711,000000,90.905,91.854,90.392,91.617,14656,0
+SBB.US,D,20120712,000000,92.485,92.761,91.814,91.893,5135,0
+SBB.US,D,20120713,000000,91.339,91.339,90.392,90.392,100,0
+SBB.US,D,20120716,000000,90.668,91.104,90.194,90.747,8333,0
+SBB.US,D,20120717,000000,91.221,91.339,90.154,90.154,2632,0
+SBB.US,D,20120718,000000,90.51,90.51,89.403,89.522,5849,0
+SBB.US,D,20120719,000000,89.364,90.154,89.364,89.72,10827,0
+SBB.US,D,20120720,000000,90.59,91.064,90.59,90.866,996,0
+SBB.US,D,20120723,000000,92.84,93.116,92.13,92.17,6424,0
+SBB.US,D,20120724,000000,91.814,94.064,91.814,93.788,8378,0
+SBB.US,D,20120725,000000,93.274,94.143,92.641,93.432,12160,0
+SBB.US,D,20120726,000000,91.893,93.156,91.893,92.957,1840,0
+SBB.US,D,20120727,000000,91.971,91.971,90.036,90.392,2958,0
+SBB.US,D,20120730,000000,90.431,91.3,90.114,91.104,13956,0
+SBB.US,D,20120731,000000,90.707,91.3,90.154,91.3,2705,0
+SBB.US,D,20120801,000000,91.656,92.17,90.905,92.05,4441,0
+SBB.US,D,20120802,000000,92.919,94.341,92.761,93.196,20326,0
+SBB.US,D,20120803,000000,90.826,91.774,90.274,90.985,23853,0
+SBB.US,D,20120806,000000,90.826,90.826,89.128,89.918,10662,0
+SBB.US,D,20120807,000000,89.76,89.76,88.576,89.287,13035,0
+SBB.US,D,20120808,000000,89.642,89.72,88.811,89.403,3537,0
+SBB.US,D,20120809,000000,89.403,89.443,89.049,89.247,2632,0
+SBB.US,D,20120810,000000,89.562,89.72,89.364,89.364,4921,0
+SBB.US,D,20120813,000000,89.443,90.59,89.287,89.682,2900,0
+SBB.US,D,20120814,000000,89.247,89.839,88.969,89.839,2843,0
+SBB.US,D,20120815,000000,89.839,89.839,89.168,89.208,3766,0
+SBB.US,D,20120816,000000,89.208,89.403,88.102,88.179,4043,0
+SBB.US,D,20120817,000000,87.984,88.771,86.798,87.47,13516,0
+SBB.US,D,20120820,000000,87.747,88.14,87.587,87.587,291,0
+SBB.US,D,20120821,000000,87.035,87.826,86.285,87.431,4034,0
+SBB.US,D,20120822,000000,87.667,88.576,87.667,88.102,1754,0
+SBB.US,D,20120823,000000,88.655,88.891,88.338,88.811,1683,0
+SBB.US,D,20120824,000000,88.851,88.851,88.102,88.219,1367,0
+SBB.US,D,20120827,000000,88.024,88.693,87.904,88.102,3385,0
+SBB.US,D,20120828,000000,87.826,87.944,87.826,87.944,125,0
+SBB.US,D,20120829,000000,87.391,87.707,86.837,86.917,1317,0
+SBB.US,D,20120830,000000,87.667,88.258,87.667,88.219,1720,0
+SBB.US,D,20120831,000000,87.587,88.456,87.51,87.747,1280,0
+SBB.US,D,20120904,000000,87.826,87.826,86.404,86.521,456,0
+SBB.US,D,20120905,000000,86.561,86.956,86.561,86.681,1469,0
+SBB.US,D,20120906,000000,85.218,85.258,85.1,85.258,3662,0
+SBB.US,D,20120907,000000,84.745,85.139,84.349,84.942,2583,0
+SBB.US,D,20120910,000000,84.625,85.061,84.509,85.061,5049,0
+SBB.US,D,20120911,000000,84.981,85.021,84.309,84.785,1222,0
+SBB.US,D,20120912,000000,84.863,84.981,84.429,84.785,2536,0
+SBB.US,D,20120913,000000,84.469,84.705,82.732,83.403,33406,0
+SBB.US,D,20120914,000000,83.007,83.007,81.942,82.217,6215,0
+SBB.US,D,20120917,000000,83.007,83.482,81.23,83.284,2787,0
+SBB.US,D,20120918,000000,83.521,83.639,83.087,83.56,900,0
+SBB.US,D,20120919,000000,82.928,83.718,82.849,83.599,1143,0
+SBB.US,D,20120920,000000,84.232,84.309,84.152,84.152,256,0
+SBB.US,D,20120921,000000,83.284,83.718,83.047,83.718,8027,0
+SBB.US,D,20120924,000000,83.915,84.192,83.639,84.192,10095,0
+SBB.US,D,20120925,000000,83.679,85.337,83.521,85.298,26561,0
+SBB.US,D,20120926,000000,85.021,86.285,84.942,86.087,21874,0
+SBB.US,D,20120927,000000,85.89,86.009,84.665,84.942,853,0
+SBB.US,D,20120928,000000,85.337,85.416,85.298,85.337,19635,0
+SBB.US,D,20121001,000000,84.863,85.495,84.547,85.455,4645,0
+SBB.US,D,20121002,000000,84.942,85.534,84.902,85.218,2567,0
+SBB.US,D,20121003,000000,85.455,85.85,84.981,85.337,1515,0
+SBB.US,D,20121004,000000,85.693,85.693,84.785,84.942,893,0
+SBB.US,D,20121005,000000,84.309,84.863,83.915,84.745,5887,0
+SBB.US,D,20121008,000000,85.455,85.811,85.376,85.534,6190,0
+SBB.US,D,20121009,000000,85.614,86.601,85.614,86.521,2111,0
+SBB.US,D,20121010,000000,86.721,87.035,86.364,87.035,2126,0
+SBB.US,D,20121011,000000,86.245,86.601,85.693,86.561,10217,0
+SBB.US,D,20121012,000000,86.521,87.548,86.482,87.391,12309,0
+SBB.US,D,20121015,000000,87.115,87.51,86.561,86.759,1103,0
+SBB.US,D,20121016,000000,86.127,86.166,85.455,86.009,933,0
+SBB.US,D,20121017,000000,85.693,85.693,85.1,85.337,1837,0
+SBB.US,D,20121018,000000,85.1,85.771,85.1,85.771,1145,0
+SBB.US,D,20121019,000000,86.798,87.587,86.364,87.035,3500,0
+SBB.US,D,20121022,000000,87.47,87.786,87.153,87.312,573,0
+SBB.US,D,20121023,000000,88.219,88.931,87.47,87.786,10057,0
+SBB.US,D,20121024,000000,87.826,88.219,87.826,88.14,2290,0
+SBB.US,D,20121025,000000,87.193,88.102,86.877,87.47,2233,0
+SBB.US,D,20121026,000000,87.984,88.615,87.627,88.102,608,0
+SBB.US,D,20121031,000000,87.904,88.219,87.115,87.233,2637,0
+SBB.US,D,20121101,000000,86.877,86.917,86.009,86.127,2312,0
+SBB.US,D,20121102,000000,85.89,87.352,85.89,87.035,12191,0
+SBB.US,D,20121105,000000,87.153,87.352,86.404,86.601,970,0
+SBB.US,D,20121106,000000,86.245,86.245,85.534,85.653,3633,0
+SBB.US,D,20121107,000000,86.641,88.219,86.641,87.707,8453,0
+SBB.US,D,20121108,000000,87.865,89.364,87.667,89.088,6056,0
+SBB.US,D,20121109,000000,89.602,89.602,88.179,89.009,8396,0
+SBB.US,D,20121112,000000,88.931,89.443,88.456,88.811,6108,0
+SBB.US,D,20121113,000000,89.799,89.799,89.009,89.76,3368,0
+SBB.US,D,20121114,000000,89.839,91.458,89.839,91.419,4616,0
+SBB.US,D,20121115,000000,91.261,92.641,91.024,91.656,6259,0
+SBB.US,D,20121116,000000,91.774,92.564,90.314,90.866,18131,0
+SBB.US,D,20121119,000000,90.234,90.234,88.811,89.088,7825,0
+SBB.US,D,20121120,000000,89.128,89.72,88.811,88.811,1179,0
+SBB.US,D,20121121,000000,88.615,88.851,88.417,88.576,2912,0
+SBB.US,D,20121123,000000,88.063,88.179,86.127,87.667,2398,0
+SBB.US,D,20121126,000000,87.747,87.984,87.153,87.153,1536,0
+SBB.US,D,20121127,000000,87.153,87.352,86.521,87.352,1455,0
+SBB.US,D,20121128,000000,87.51,88.102,86.721,86.759,4020,0
+SBB.US,D,20121129,000000,85.534,86.285,84.745,85.85,4265,0
+SBB.US,D,20121130,000000,85.534,86.087,85.416,85.969,2990,0
+SBB.US,D,20121203,000000,85.731,86.127,85.731,86.009,403,0
+SBB.US,D,20121204,000000,85.534,86.482,85.534,86.325,705,0
+SBB.US,D,20121205,000000,86.285,86.285,85.614,86.087,696,0
+SBB.US,D,20121206,000000,86.166,86.166,85.614,85.771,3472,0
+SBB.US,D,20121207,000000,85.731,86.049,85.614,85.771,2380,0
+SBB.US,D,20121210,000000,85.376,85.614,85.376,85.416,129,0
+SBB.US,D,20121211,000000,84.705,85.1,84.547,84.863,1548,0
+SBB.US,D,20121212,000000,84.389,85.534,84.269,85.376,2461,0
+SBB.US,D,20121213,000000,85.614,86.166,85.614,85.929,8810,0
+SBB.US,D,20121214,000000,85.969,86.205,85.534,85.89,703,0
+SBB.US,D,20121217,000000,84.823,84.863,84.705,84.705,203,0
+SBB.US,D,20121218,000000,84.469,84.942,83.245,83.245,7727,0
+SBB.US,D,20121219,000000,83.165,83.442,82.771,83.324,6372,0
+SBB.US,D,20121220,000000,83.442,83.758,82.692,82.771,1572,0
+SBB.US,D,20121221,000000,83.993,83.993,83.007,83.007,4223,0
+SBB.US,D,20121226,000000,83.284,84.232,83.284,84.073,1443,0
+SBB.US,D,20121227,000000,84.232,85.337,84.232,84.705,9801,0
+SBB.US,D,20121228,000000,84.349,84.745,83.798,84.349,7108,0
+SBB.US,D,20121231,000000,85.179,85.258,82.81,82.81,6555,0
+SBB.US,D,20130102,000000,79.534,81.428,75.031,80.599,14286,0
+SBB.US,D,20130103,000000,80.796,81.27,80.243,80.638,7563,0
+SBB.US,D,20130104,000000,80.045,80.124,80.006,80.124,1188,0
+SBB.US,D,20130107,000000,80.439,80.836,80.439,80.439,558,0
+SBB.US,D,20130108,000000,80.953,80.992,80.796,80.796,262,0
+SBB.US,D,20130109,000000,80.282,80.479,80.204,80.361,393,0
+SBB.US,D,20130110,000000,80.399,80.677,80.164,80.204,1680,0
+SBB.US,D,20130111,000000,80.124,80.519,80.006,80.124,1233,0
+SBB.US,D,20130114,000000,80.439,80.439,80.124,80.164,253,0
+SBB.US,D,20130115,000000,80.282,80.282,79.729,79.729,8515,0
+SBB.US,D,20130116,000000,80.006,80.439,79.61,80.164,3802,0
+SBB.US,D,20130117,000000,79.61,79.729,79.138,79.256,2985,0
+SBB.US,D,20130118,000000,79.335,79.335,79.138,79.138,2424,0
+SBB.US,D,20130122,000000,78.901,79.019,78.348,78.348,5550,0
+SBB.US,D,20130123,000000,78.388,78.624,78.388,78.584,2896,0
+SBB.US,D,20130124,000000,78.15,78.308,77.676,78.111,3773,0
+SBB.US,D,20130125,000000,77.992,78.269,77.676,77.794,4416,0
+SBB.US,D,20130128,000000,78.032,78.15,77.439,78.032,5138,0
+SBB.US,D,20130129,000000,77.676,78.624,77.558,77.913,4826,0
+SBB.US,D,20130130,000000,77.755,78.861,77.716,78.821,2912,0
+SBB.US,D,20130131,000000,79.098,79.335,76.966,78.624,4820,0
+SBB.US,D,20130201,000000,77.637,78.189,77.162,77.282,2661,0
+SBB.US,D,20130204,000000,78.229,78.348,78.229,78.348,1431,0
+SBB.US,D,20130205,000000,77.874,77.913,77.716,77.913,1604,0
+SBB.US,D,20130206,000000,77.676,78.15,77.439,77.439,355,0
+SBB.US,D,20130207,000000,76.333,78.111,76.333,78.111,281,0
+SBB.US,D,20130208,000000,77.202,77.322,77.123,77.123,1481,0
+SBB.US,D,20130211,000000,77.282,77.399,77.083,77.083,456,0
+SBB.US,D,20130213,000000,76.689,76.926,76.61,76.807,1311,0
+SBB.US,D,20130214,000000,76.372,76.412,76.137,76.372,1100,0
+SBB.US,D,20130215,000000,76.372,76.807,76.254,76.769,9690,0
+SBB.US,D,20130219,000000,75.82,76.137,75.7,75.74,1190,0
+SBB.US,D,20130220,000000,75.78,76.846,75.505,76.846,4398,0
+SBB.US,D,20130221,000000,77.242,78.308,77.044,77.913,1693,0
+SBB.US,D,20130222,000000,78.032,78.032,76.886,77.044,784,0
+SBB.US,D,20130225,000000,76.886,78.428,76.61,78.428,520,0
+SBB.US,D,20130226,000000,78.545,78.861,78.15,78.388,2256,0
+SBB.US,D,20130227,000000,77.202,77.202,77.202,77.202,253,0
+SBB.US,D,20130228,000000,77.518,77.518,76.807,77.123,1149,0
+SBB.US,D,20130301,000000,77.558,78.032,76.846,76.886,2171,0
+SBB.US,D,20130304,000000,77.004,77.874,76.966,77.123,21931,0
+SBB.US,D,20130305,000000,76.293,76.372,75.938,75.977,5194,0
+SBB.US,D,20130306,000000,76.017,76.176,75.938,76.057,521,0
+SBB.US,D,20130307,000000,76.057,76.057,75.385,75.385,1179,0
+SBB.US,D,20130308,000000,74.991,75.425,74.952,74.991,1079,0
+SBB.US,D,20130311,000000,74.873,75.109,74.795,74.833,416,0
+SBB.US,D,20130312,000000,75.189,75.189,75.189,75.189,25,0
+SBB.US,D,20130313,000000,75.306,75.306,74.517,74.635,809,0
+SBB.US,D,20130314,000000,74.595,74.595,73.805,73.805,1788,0
+SBB.US,D,20130315,000000,73.135,74.28,73.135,74.043,307,0
+SBB.US,D,20130318,000000,74.517,75.82,73.45,74.36,11108,0
+SBB.US,D,20130319,000000,74.162,74.952,74.162,74.635,1116,0
+SBB.US,D,20130320,000000,74.162,74.162,74.003,74.003,406,0
+SBB.US,D,20130321,000000,74.043,74.675,74.003,74.675,1493,0
+SBB.US,D,20130322,000000,74.162,74.438,74.122,74.32,4880,0
+SBB.US,D,20130325,000000,74.003,74.517,73.53,74.398,2673,0
+SBB.US,D,20130326,000000,73.845,74.398,73.728,74.043,3248,0
+SBB.US,D,20130327,000000,74.162,74.755,74.043,74.083,14576,0
+SBB.US,D,20130328,000000,73.45,73.925,73.45,73.925,381,0
+SBB.US,D,20130401,000000,74.675,75.109,74.675,74.755,3144,0
+SBB.US,D,20130402,000000,74.28,74.595,74.28,74.595,50,0
+SBB.US,D,20130403,000000,74.833,76.53,74.833,76.254,674280,0
+SBB.US,D,20130404,000000,76.372,76.61,75.7,75.7,78472,0
+SBB.US,D,20130405,000000,76.452,76.846,75.82,75.82,33915,0
+SBB.US,D,20130408,000000,75.78,75.82,75.149,75.149,5717,0
+SBB.US,D,20130409,000000,75.07,75.544,75.07,75.505,18313,0
+SBB.US,D,20130410,000000,75.031,75.505,74.122,74.202,20308,0
+SBB.US,D,20130411,000000,73.885,74.162,73.728,74.122,3851,0
+SBB.US,D,20130412,000000,74.795,75.031,74.36,74.517,5273,0
+SBB.US,D,20130415,000000,74.952,77.361,74.912,77.123,285884,0
+SBB.US,D,20130416,000000,76.729,76.769,75.74,75.74,40131,0
+SBB.US,D,20130417,000000,76.137,77.598,76.137,77.004,767573,0
+SBB.US,D,20130418,000000,77.044,77.794,76.926,77.598,15926,0
+SBB.US,D,20130419,000000,77.242,77.637,76.492,76.53,7512,0
+SBB.US,D,20130422,000000,76.729,77.637,76.214,76.293,11289,0
+SBB.US,D,20130423,000000,75.544,75.899,75.227,75.227,6578,0
+SBB.US,D,20130424,000000,75.622,75.622,74.715,74.795,9028,0
+SBB.US,D,20130425,000000,74.715,74.715,73.805,74.202,10862,0
+SBB.US,D,20130426,000000,74.438,74.873,74.438,74.715,10092,0
+SBB.US,D,20130429,000000,73.964,74.32,73.964,74.32,9814,0
+SBB.US,D,20130430,000000,74.202,74.398,73.766,73.766,6466,0
+SBB.US,D,20130501,000000,73.885,75.544,73.885,75.505,13956,0
+SBB.US,D,20130502,000000,75.149,75.149,74.083,74.202,12719,0
+SBB.US,D,20130503,000000,73.174,73.53,72.463,72.859,23665,0
+SBB.US,D,20130506,000000,72.739,72.859,72.147,72.583,21105,0
+SBB.US,D,20130507,000000,72.267,72.424,71.753,71.753,10297,0
+SBB.US,D,20130508,000000,71.238,72.147,71.238,71.594,34838,0
+SBB.US,D,20130509,000000,71.476,71.831,71.476,71.673,11176,0
+SBB.US,D,20130510,000000,71.673,71.713,71.002,71.081,9907,0
+SBB.US,D,20130513,000000,71.2,71.396,70.962,71.318,11419,0
+SBB.US,D,20130514,000000,70.884,70.924,70.252,70.332,7948,0
+SBB.US,D,20130515,000000,70.489,70.726,69.856,70.095,12608,0
+SBB.US,D,20130516,000000,70.173,70.568,69.936,70.372,15025,0
+SBB.US,D,20130517,000000,69.936,69.976,69.462,69.462,14992,0
+SBB.US,D,20130520,000000,69.581,69.581,69.304,69.422,6573,0
+SBB.US,D,20130521,000000,69.422,69.502,69.106,69.265,6351,0
+SBB.US,D,20130522,000000,68.95,70.805,68.672,70.332,15380,0
+SBB.US,D,20130523,000000,70.962,71.99,70.292,70.489,12441,0
+SBB.US,D,20130524,000000,71.16,71.16,70.252,70.41,19169,0
+SBB.US,D,20130528,000000,69.304,69.896,68.83,69.384,13175,0
+SBB.US,D,20130529,000000,69.66,70.608,69.66,70.252,7943,0
+SBB.US,D,20130530,000000,69.739,70.095,69.542,69.7,8873,0
+SBB.US,D,20130531,000000,70.212,70.292,69.66,70.095,9061,0
+SBB.US,D,20130603,000000,70.568,70.844,69.856,70.212,20201,0
+SBB.US,D,20130604,000000,69.818,71.041,69.384,70.489,16263,0
+SBB.US,D,20130605,000000,70.568,71.555,70.332,71.278,24645,0
+SBB.US,D,20130606,000000,71.318,71.476,70.766,70.766,10662,0
+SBB.US,D,20130607,000000,70.133,70.45,69.936,70.056,4182,0
+SBB.US,D,20130610,000000,69.739,70.212,69.542,69.542,1185794,0
+SBB.US,D,20130611,000000,70.173,70.568,69.856,70.332,24225,0
+SBB.US,D,20130612,000000,70.568,71.002,70.528,71.002,3525,0
+SBB.US,D,20130613,000000,71.081,71.2,69.856,69.856,6729,0
+SBB.US,D,20130614,000000,69.896,70.568,69.896,70.252,5298,0
+SBB.US,D,20130617,000000,69.7,70.173,69.542,69.896,4246,0
+SBB.US,D,20130618,000000,69.7,69.7,68.87,69.028,4199,0
+SBB.US,D,20130619,000000,68.83,69.856,68.712,69.739,8704,0
+SBB.US,D,20130620,000000,70.648,71.713,70.648,71.555,6650,0
+SBB.US,D,20130621,000000,71.081,72.107,70.884,71.318,6835,0
+SBB.US,D,20130624,000000,72.067,72.859,71.515,72.187,326995,0
+SBB.US,D,20130625,000000,71.278,72.107,71.278,71.476,8462,0
+SBB.US,D,20130626,000000,70.726,71.476,70.726,71.002,17659,0
+SBB.US,D,20130627,000000,70.766,70.924,69.778,69.936,659669,0
+SBB.US,D,20130628,000000,70.056,70.292,69.778,69.896,4085,0
+SBB.US,D,20130701,000000,69.936,69.936,68.751,69.146,701661,0
+SBB.US,D,20130702,000000,69.067,69.462,68.593,69.067,2297,0
+SBB.US,D,20130703,000000,69.344,69.344,68.95,68.99,1859,0
+SBB.US,D,20130705,000000,68.751,68.751,68.08,68.08,8436,0
+SBB.US,D,20130708,000000,67.606,67.843,67.329,67.645,7807,0
+SBB.US,D,20130709,000000,67.448,67.448,66.894,67.054,3989,0
+SBB.US,D,20130710,000000,66.894,66.974,66.816,66.854,1600,0
+SBB.US,D,20130711,000000,66.343,66.463,65.948,66.145,3655,0
+SBB.US,D,20130712,000000,66.185,66.224,65.987,66.026,570,0
+SBB.US,D,20130715,000000,65.987,65.987,65.751,65.751,769,0
+SBB.US,D,20130716,000000,65.751,66.145,65.751,66.026,920,0
+SBB.US,D,20130717,000000,65.87,65.987,65.632,65.987,355,0
+SBB.US,D,20130718,000000,65.277,65.396,65.198,65.396,3036,0
+SBB.US,D,20130719,000000,65.592,65.592,65.356,65.356,2255,0
+SBB.US,D,20130722,000000,65.158,65.198,65.158,65.198,519,0
+SBB.US,D,20130723,000000,65.119,65.237,65.119,65.119,774,0
+SBB.US,D,20130724,000000,65,65.83,64.25,65.79,19646,0
+SBB.US,D,20130725,000000,65.396,65.433,65.198,65.198,1219,0
+SBB.US,D,20130726,000000,65.552,65.87,65.552,65.672,1549,0
+SBB.US,D,20130729,000000,65.79,65.987,65.79,65.87,2549,0
+SBB.US,D,20130730,000000,65.79,65.909,65.672,65.79,4197,0
+SBB.US,D,20130731,000000,65.513,65.552,64.96,65.552,2035,0
+SBB.US,D,20130801,000000,64.567,64.803,64.567,64.605,440,0
+SBB.US,D,20130802,000000,65,65,64.645,64.645,1772,0
+SBB.US,D,20130805,000000,64.683,64.683,64.407,64.527,2942,0
+SBB.US,D,20130806,000000,64.487,65.119,63.895,64.842,18622,0
+SBB.US,D,20130807,000000,65.237,65.592,65.237,65.513,58419,0
+SBB.US,D,20130808,000000,65.04,65.198,64.92,65,5271,0
+SBB.US,D,20130809,000000,65.396,65.396,64.881,65.04,814,0
+SBB.US,D,20130812,000000,65,65,64.96,64.96,327,0
+SBB.US,D,20130813,000000,64.92,64.96,64.92,64.96,113,0
+SBB.US,D,20130814,000000,64.803,64.96,64.803,64.842,835,0
+SBB.US,D,20130815,000000,65.79,66.343,65.473,66.106,60972,0
+SBB.US,D,20130816,000000,66.066,66.303,65.987,66.145,7965,0
+SBB.US,D,20130819,000000,66.303,66.974,66.303,66.934,6292,0
+SBB.US,D,20130820,000000,66.934,66.934,65.751,65.87,3111,0
+SBB.US,D,20130821,000000,65.909,66.423,65.632,66.303,20380,0
+SBB.US,D,20130822,000000,66.145,66.145,65.277,65.356,21658,0
+SBB.US,D,20130823,000000,65.513,65.513,65.198,65.356,1420,0
+SBB.US,D,20130826,000000,65.04,65.433,64.842,65.433,11431,0
+SBB.US,D,20130827,000000,65.79,66.854,65.79,66.816,4219,0
+SBB.US,D,20130828,000000,66.697,66.737,66.423,66.697,44432,0
+SBB.US,D,20130829,000000,65.987,66.263,65.83,66.145,4569,0
+SBB.US,D,20130830,000000,66.697,67.014,66.697,67.014,8696,0
+SBB.US,D,20130903,000000,66.974,67.249,65.987,66.816,4705,0
+SBB.US,D,20130904,000000,66.737,66.737,66.185,66.224,7073,0
+SBB.US,D,20130905,000000,66.224,66.224,65.79,65.948,25775,0
+SBB.US,D,20130906,000000,65.83,66.224,65.552,65.948,4086,0
+SBB.US,D,20130909,000000,65.751,65.751,64.92,64.96,40757,0
+SBB.US,D,20130910,000000,64.567,64.803,64.091,64.367,3678,0
+SBB.US,D,20130911,000000,64.367,64.605,64.171,64.407,9147,0
+SBB.US,D,20130912,000000,64.211,64.723,64.211,64.683,8023,0
+SBB.US,D,20130913,000000,64.527,64.763,64.407,64.407,7767,0
+SBB.US,D,20130916,000000,63.815,64.289,63.184,64.211,63967,0
+SBB.US,D,20130917,000000,64.012,64.051,63.736,63.736,476,0
+SBB.US,D,20130918,000000,63.855,64.25,62.868,63.184,9382,0
+SBB.US,D,20130919,000000,63.184,63.262,63.144,63.144,4255,0
+SBB.US,D,20130920,000000,63.144,63.341,63.144,63.301,11192,0
+SBB.US,D,20130923,000000,63.499,63.815,63.301,63.341,19601,0
+SBB.US,D,20130924,000000,63.301,63.301,62.708,62.907,1025,0
+SBB.US,D,20130925,000000,63.064,63.38,62.868,63.223,7648,0
+SBB.US,D,20130926,000000,62.985,63.144,62.985,63.064,2287,0
+SBB.US,D,20130927,000000,63.262,63.262,63.025,63.144,1442,0
+SBB.US,D,20130930,000000,63.815,63.815,62.946,62.946,2535,0
+SBB.US,D,20131001,000000,62.551,62.631,62.236,62.316,3776,0
+SBB.US,D,20131002,000000,62.748,62.828,62.472,62.551,8286,0
+SBB.US,D,20131003,000000,62.907,63.696,62.907,63.223,2371,0
+SBB.US,D,20131004,000000,63.025,63.104,62.708,62.708,883,0
+SBB.US,D,20131007,000000,63.42,63.579,63.301,63.539,3740,0
+SBB.US,D,20131008,000000,63.499,64.447,63.38,64.327,4911,0
+SBB.US,D,20131009,000000,64.327,64.842,64.051,64.447,10986,0
+SBB.US,D,20131010,000000,63.341,63.539,62.946,62.946,17334,0
+SBB.US,D,20131011,000000,62.788,62.907,62.117,62.156,3926,0
+SBB.US,D,20131014,000000,62.432,62.472,61.644,61.684,26825,0
+SBB.US,D,20131015,000000,62.039,62.316,61.92,62.316,9435,0
+SBB.US,D,20131016,000000,61.485,61.723,61.485,61.604,43548,0
+SBB.US,D,20131017,000000,61.802,62.039,61.17,61.17,2551,0
+SBB.US,D,20131018,000000,60.578,60.853,60.34,60.538,6609,0
+SBB.US,D,20131021,000000,60.419,60.419,60.181,60.34,2029,0
+SBB.US,D,20131022,000000,60.064,60.34,59.867,60.34,4444,0
+SBB.US,D,20131023,000000,60.498,60.734,60.419,60.498,3407,0
+SBB.US,D,20131024,000000,60.38,60.38,59.867,59.867,2571,0
+SBB.US,D,20131025,000000,59.985,60.142,59.985,60.142,965,0
+SBB.US,D,20131028,000000,59.985,60.261,59.827,59.827,1236,0
+SBB.US,D,20131029,000000,59.787,60.102,59.708,59.748,4429,0
+SBB.US,D,20131030,000000,59.47,60.419,59.47,60.301,8055,0
+SBB.US,D,20131031,000000,60.419,60.696,60.301,60.301,3447,0
+SBB.US,D,20131101,000000,60.419,61.406,60.419,60.696,2387,0
+SBB.US,D,20131104,000000,60.813,60.813,60.142,60.142,3469,0
+SBB.US,D,20131105,000000,60.301,60.34,60.102,60.102,8932,0
+SBB.US,D,20131106,000000,59.787,60.34,59.708,60.34,14535,0
+SBB.US,D,20131107,000000,60.301,61.445,60.064,61.445,9556,0
+SBB.US,D,20131108,000000,61.21,61.21,60.064,60.221,13740,0
+SBB.US,D,20131111,000000,60.261,60.38,60.025,60.025,1358,0
+SBB.US,D,20131113,000000,60.34,60.34,59.55,59.55,2410,0
+SBB.US,D,20131114,000000,59.628,59.748,59.432,59.59,3299,0
+SBB.US,D,20131115,000000,59.55,59.668,59.55,59.668,1392,0
+SBB.US,D,20131118,000000,59.076,59.55,58.917,59.55,3818,0
+SBB.US,D,20131119,000000,59.748,60.102,59.353,59.827,3233,0
+SBB.US,D,20131120,000000,59.432,60.221,59.432,60.102,3433,0
+SBB.US,D,20131121,000000,59.274,59.353,58.957,59.037,17620,0
+SBB.US,D,20131122,000000,59.115,59.155,58.642,58.642,1702,0
+SBB.US,D,20131125,000000,58.445,58.839,58.445,58.839,248,0
+SBB.US,D,20131126,000000,58.522,58.522,58.207,58.325,2280,0
+SBB.US,D,20131127,000000,58.13,58.13,57.774,57.774,5618,0
+SBB.US,D,20131129,000000,57.774,57.971,57.655,57.971,1685,0
+SBB.US,D,20131202,000000,58.051,58.602,58.051,58.602,1129,0
+SBB.US,D,20131203,000000,58.762,59.155,58.365,58.722,6573,0
+SBB.US,D,20131204,000000,59.235,59.393,58.445,59.076,5939,0
+SBB.US,D,20131205,000000,58.839,59.037,58.799,58.839,422,0
+SBB.US,D,20131206,000000,58.365,58.405,58.09,58.405,873,0
+SBB.US,D,20131209,000000,58.365,58.682,58.365,58.522,23493,0
+SBB.US,D,20131210,000000,58.799,59.195,58.522,59.115,19742,0
+SBB.US,D,20131211,000000,59.314,60.142,59.314,60.102,18449,0
+SBB.US,D,20131212,000000,59.946,59.985,59.59,59.628,3660,0
+SBB.US,D,20131213,000000,59.55,59.906,59.55,59.628,759,0
+SBB.US,D,20131216,000000,59.47,59.47,58.917,59.076,6659,0
+SBB.US,D,20131217,000000,59.155,59.314,58.957,59.076,5696,0
+SBB.US,D,20131218,000000,58.799,59.314,58.207,58.365,31438,0
+SBB.US,D,20131219,000000,58.484,58.762,58.445,58.762,1244,0
+SBB.US,D,20131220,000000,58.325,58.445,57.498,57.734,8958,0
+SBB.US,D,20131223,000000,57.18,57.38,57.102,57.141,4885,0
+SBB.US,D,20131224,000000,56.944,57.024,56.787,57.024,1638,0
+SBB.US,D,20131226,000000,56.904,57.024,56.668,56.787,14761,0
+SBB.US,D,20131227,000000,56.431,57.141,56.431,57.102,5192,0
+SBB.US,D,20131230,000000,57.063,57.102,56.747,56.787,5141,0
+SBB.US,D,20131231,000000,56.747,56.984,56.708,56.864,5242,0
+SBB.US,D,20140102,000000,57.38,57.852,57.26,57.852,965,0
+SBB.US,D,20140103,000000,57.616,57.616,57.616,57.616,287,0
+SBB.US,D,20140106,000000,57.34,57.774,57.34,57.576,7183,0
+SBB.US,D,20140107,000000,57.694,57.694,57.18,57.18,679,0
+SBB.US,D,20140108,000000,57.38,57.774,57.38,57.536,2508,0
+SBB.US,D,20140109,000000,57.3,57.932,57.3,57.576,2528,0
+SBB.US,D,20140110,000000,57.536,57.694,57.34,57.34,1392,0
+SBB.US,D,20140113,000000,57.655,58.325,57.655,58.325,1393,0
+SBB.US,D,20140114,000000,57.971,57.971,57.34,57.34,2142,0
+SBB.US,D,20140115,000000,57.102,57.18,56.864,56.864,1177,0
+SBB.US,D,20140116,000000,57.26,57.26,57.26,57.26,120,0
+SBB.US,D,20140117,000000,57.26,57.458,57.063,57.458,16803,0
+SBB.US,D,20140121,000000,56.787,57.34,56.747,56.864,6320,0
+SBB.US,D,20140122,000000,56.984,56.984,56.549,56.588,9939,0
+SBB.US,D,20140123,000000,57.102,57.38,56.864,57.024,2213,0
+SBB.US,D,20140124,000000,56.46,58.425,56.46,58.425,1731,0
+SBB.US,D,20140127,000000,58.275,59.155,58.187,58.977,21102,0
+SBB.US,D,20140128,000000,58.987,59.057,58.532,58.532,3867,0
+SBB.US,D,20140129,000000,58.819,59.324,58.809,59.294,6181,0
+SBB.US,D,20140130,000000,59.037,59.037,58.345,58.425,2236,0
+SBB.US,D,20140131,000000,59.106,59.115,58.907,58.957,1440,0
+SBB.US,D,20140203,000000,59.413,60.843,59.373,60.793,3672,0
+SBB.US,D,20140204,000000,60.538,60.783,60.191,60.429,12771,0
+SBB.US,D,20140205,000000,60.618,61.328,60.538,60.903,12714,0
+SBB.US,D,20140206,000000,59.975,60.142,59.916,60.142,2235,0
+SBB.US,D,20140207,000000,59.53,59.975,59.53,59.638,2463,0
+SBB.US,D,20140210,000000,59.867,59.887,59.668,59.668,1915,0
+SBB.US,D,20140211,000000,59.48,59.777,58.987,59.135,20025,0
+SBB.US,D,20140212,000000,59.254,59.254,58.937,59.115,1149,0
+SBB.US,D,20140213,000000,59.155,59.155,58.13,58.13,2089,0
+SBB.US,D,20140214,000000,58.335,58.395,58.335,58.345,1337,0
+SBB.US,D,20140218,000000,58.13,58.13,57.566,57.566,1579,0
+SBB.US,D,20140219,000000,57.655,58.011,57.626,58.011,1424,0
+SBB.US,D,20140220,000000,57.842,57.842,57.506,57.506,5641,0
+SBB.US,D,20140221,000000,57.33,57.438,57.24,57.438,1927,0
+SBB.US,D,20140224,000000,56.984,57.004,56.668,56.874,2496,0
+SBB.US,D,20140225,000000,57.054,57.054,57.054,57.054,629,0
+SBB.US,D,20140226,000000,56.944,56.944,56.421,56.421,1722,0
+SBB.US,D,20140227,000000,56.451,56.48,56.451,56.48,405,0
+SBB.US,D,20140228,000000,56.025,56.648,55.937,56.351,2527,0
+SBB.US,D,20140303,000000,56.994,57.092,56.658,56.668,1709,0
+SBB.US,D,20140304,000000,54.958,55.148,54.958,55.148,909,0
+SBB.US,D,20140305,000000,55.264,55.314,55.264,55.314,2024,0
+SBB.US,D,20140306,000000,55.148,55.148,55.098,55.138,875,0
+SBB.US,D,20140307,000000,55.264,55.314,55.207,55.227,19701,0
+SBB.US,D,20140310,000000,55.464,55.464,55.464,55.464,100,0
+SBB.US,D,20140311,000000,55.284,55.829,55.284,55.779,10364,0
+SBB.US,D,20140312,000000,55.749,55.749,55.749,55.749,571,0
+SBB.US,D,20140313,000000,55.769,56.273,55.769,56.273,2365,0
+SBB.US,D,20140314,000000,56.53,56.53,55.878,56.016,2558,0
+SBB.US,D,20140317,000000,55.571,55.68,55.562,55.591,1388,0
+SBB.US,D,20140318,000000,54.978,54.978,54.978,54.978,446,0
+SBB.US,D,20140319,000000,55.058,55.473,55.058,55.246,4557,0
+SBB.US,D,20140320,000000,55.207,55.207,55.058,55.138,2037,0
+SBB.US,D,20140321,000000,54.958,55.264,54.672,55.264,1288,0
+SBB.US,D,20140324,000000,55.779,56.135,55.779,56.115,2294,0
+SBB.US,D,20140325,000000,55.749,55.749,55.749,55.749,359,0
+SBB.US,D,20140326,000000,55.68,56.618,55.513,56.618,809,0
+SBB.US,D,20140327,000000,56.837,57.044,56.638,57.044,2124,0
+SBB.US,D,20140328,000000,56.777,56.787,56.737,56.757,1620,0
+SBB.US,D,20140331,000000,56.361,56.431,55.581,55.581,2000,0
+SBB.US,D,20140401,000000,55.354,55.424,55.148,55.148,3873,0
+SBB.US,D,20140402,000000,54.998,54.998,54.822,54.832,1327,0
+SBB.US,D,20140403,000000,55.028,55.207,54.595,55.168,1383,0
+SBB.US,D,20140404,000000,55.404,56.46,55.324,56.253,10799,0
+SBB.US,D,20140407,000000,56.777,57.27,56.777,57.072,3557,0
+SBB.US,D,20140408,000000,57.112,57.161,56.569,56.608,4314,0
+SBB.US,D,20140409,000000,56.391,56.588,55.977,55.986,7930,0
+SBB.US,D,20140410,000000,56.332,57.409,56.332,57.409,1630,0
+SBB.US,D,20140411,000000,57.813,58.051,57.419,58.001,10719,0
+SBB.US,D,20140414,000000,57.684,57.684,57.36,57.655,2493,0
+SBB.US,D,20140415,000000,57.586,58.532,57.488,58.513,4427,0
+SBB.US,D,20140416,000000,57.3,57.488,57.141,57.23,2422,0
+SBB.US,D,20140417,000000,57.102,57.102,56.708,56.737,1884,0
+SBB.US,D,20140421,000000,56.678,56.678,56.678,56.678,430,0
+SBB.US,D,20140422,000000,56.065,56.155,55.957,56.115,3851,0
+SBB.US,D,20140423,000000,56.025,56.342,56.025,56.233,3444,0
+SBB.US,D,20140424,000000,56.361,56.361,56.283,56.283,960,0
+SBB.US,D,20140425,000000,57.122,57.39,57.092,57.34,1500,0
+SBB.US,D,20140428,000000,57.488,58.265,57.488,58.07,5169,0
+SBB.US,D,20140429,000000,57.102,57.546,57.102,57.3,3504,0
+SBB.US,D,20140430,000000,57.991,58.07,57.33,57.33,3825,0
+SBB.US,D,20140501,000000,57.478,57.665,56.894,57.665,991,0
+SBB.US,D,20140502,000000,57.102,57.22,57.102,57.22,852,0
+SBB.US,D,20140505,000000,57.626,57.626,57.22,57.4,765,0
+SBB.US,D,20140506,000000,57.665,58.07,57.646,57.961,3940,0
+SBB.US,D,20140507,000000,58.031,58.602,58.031,58.236,2554,0
+SBB.US,D,20140508,000000,58.207,58.295,57.478,58.295,6353,0
+SBB.US,D,20140509,000000,58.445,58.445,58.09,58.09,2879,0
+SBB.US,D,20140512,000000,57.832,57.832,56.668,56.668,10358,0
+SBB.US,D,20140513,000000,56.717,57.151,56.717,57.151,753,0
+SBB.US,D,20140514,000000,57.694,58.315,57.616,58.315,7774,0
+SBB.US,D,20140515,000000,59.215,59.353,59.135,59.145,2181,0
+SBB.US,D,20140516,000000,58.868,58.917,58.752,58.79,1854,0
+SBB.US,D,20140519,000000,58.484,58.484,57.724,57.803,2991,0
+SBB.US,D,20140520,000000,57.803,58.662,57.803,58.395,2104,0
+SBB.US,D,20140521,000000,57.991,58.732,57.991,58.265,3970,0
+SBB.US,D,20140522,000000,57.694,57.754,57.694,57.754,1212,0
+SBB.US,D,20140523,000000,57.646,57.646,57.161,57.22,1729,0
+SBB.US,D,20140527,000000,56.777,56.777,56.223,56.559,7917,0
+SBB.US,D,20140528,000000,56.797,56.864,56.747,56.864,1634,0
+SBB.US,D,20140529,000000,56.698,56.717,56.698,56.717,655,0
+SBB.US,D,20140530,000000,56.757,56.974,56.757,56.904,1406,0
+SBB.US,D,20140602,000000,57.29,57.38,57.014,57.044,3321,0
+SBB.US,D,20140603,000000,57.131,57.488,57.054,57.131,961,0
+SBB.US,D,20140604,000000,57.27,57.27,56.864,56.864,443,0
+SBB.US,D,20140605,000000,56.807,56.807,56.807,56.807,229,0
+SBB.US,D,20140606,000000,55.69,55.69,55.217,55.294,12427,0
+SBB.US,D,20140609,000000,54.978,55.118,54.634,54.842,1349,0
+SBB.US,D,20140610,000000,55.148,55.284,55.008,55.008,2143,0
+SBB.US,D,20140611,000000,55.284,55.344,55.148,55.304,3347,0
+SBB.US,D,20140612,000000,55.601,55.799,55.601,55.799,1416,0
+SBB.US,D,20140613,000000,55.849,55.849,55.444,55.513,1714,0
+SBB.US,D,20140616,000000,55.523,55.769,55.503,55.63,2777,0
+SBB.US,D,20140617,000000,55.304,55.304,54.948,54.948,890,0
+SBB.US,D,20140618,000000,55.098,55.098,54.772,54.772,588,0
+SBB.US,D,20140619,000000,54.702,54.782,54.702,54.782,662,0
+SBB.US,D,20140620,000000,54.672,54.672,54.643,54.643,365,0
+SBB.US,D,20140623,000000,54.672,54.672,54.672,54.672,255,0
+SBB.US,D,20140624,000000,54.742,54.978,54.742,54.978,429,0
+SBB.US,D,20140626,000000,55.048,55.078,54.575,54.802,4014,0
+SBB.US,D,20140627,000000,54.536,54.536,54.536,54.536,295,0
+SBB.US,D,20140630,000000,54.585,54.585,54.249,54.249,627,0
+SBB.US,D,20140701,000000,54.032,54.16,53.153,53.361,2667,0
+SBB.US,D,20140702,000000,53.479,53.568,53.46,53.548,5267,0
+SBB.US,D,20140707,000000,53.686,54.002,53.676,54.002,5381,0
+SBB.US,D,20140708,000000,54.585,54.91,54.585,54.792,1788,0
+SBB.US,D,20140709,000000,54.812,54.812,54.672,54.712,1283,0
+SBB.US,D,20140710,000000,55.552,55.552,55.217,55.217,4441,0
+SBB.US,D,20140711,000000,55.246,55.571,55.246,55.394,3548,0
+SBB.US,D,20140714,000000,54.978,55.188,54.901,55.178,2128,0
+SBB.US,D,20140715,000000,55.73,55.769,55.71,55.769,993,0
+SBB.US,D,20140716,000000,55.523,55.65,55.434,55.65,3347,0
+SBB.US,D,20140717,000000,55.849,56.421,55.73,56.421,1895,0
+SBB.US,D,20140718,000000,56.293,56.293,55.7,55.7,1397,0
+SBB.US,D,20140721,000000,55.927,55.927,55.917,55.917,1844,0
+SBB.US,D,20140722,000000,55.197,55.454,55.188,55.454,1381,0
+SBB.US,D,20140723,000000,55.454,55.454,55.454,55.454,775,0
+SBB.US,D,20140724,000000,55.118,55.118,55.118,55.118,1208,0
+SBB.US,D,20140725,000000,56.075,56.075,55.878,55.937,2027,0
+SBB.US,D,20140728,000000,56.263,56.401,55.878,56.185,3931,0
+SBB.US,D,20140729,000000,55.72,55.986,55.72,55.986,951,0
+SBB.US,D,20140730,000000,55.897,56.055,55.849,56.055,1857,0
+SBB.US,D,20140731,000000,56.708,56.964,56.47,56.964,3589,0
+SBB.US,D,20140801,000000,56.964,57.576,56.964,57.478,1805,0
+SBB.US,D,20140804,000000,57.161,57.694,57.161,57.28,3342,0
+SBB.US,D,20140805,000000,57.24,57.24,56.678,57.122,2847,0
+SBB.US,D,20140806,000000,57.122,57.122,56.569,56.678,2629,0
+SBB.US,D,20140807,000000,56.569,57.082,56.381,57.072,6256,0
+SBB.US,D,20140808,000000,57.014,57.014,56.47,56.53,2717,0
+SBB.US,D,20140811,000000,56.283,56.283,55.65,55.967,15762,0
+SBB.US,D,20140812,000000,55.967,56.48,55.967,56.48,962,0
+SBB.US,D,20140813,000000,56.135,56.135,55.917,55.917,1239,0
+SBB.US,D,20140814,000000,55.917,55.996,55.917,55.927,1022,0
+SBB.US,D,20140815,000000,55.562,56.045,55.562,55.957,1869,0
+SBB.US,D,20140818,000000,55.324,55.324,55.284,55.284,463,0
+SBB.US,D,20140819,000000,54.872,54.872,54.872,54.872,329,0
+SBB.US,D,20140820,000000,55.444,55.444,55.444,55.444,523,0
+SBB.US,D,20140821,000000,55.434,55.434,55.434,55.434,221,0
+SBB.US,D,20140822,000000,55.354,55.354,54.968,54.968,1239,0
+SBB.US,D,20140826,000000,54.752,54.802,54.536,54.536,2154,0
+SBB.US,D,20140827,000000,54.624,54.653,54.526,54.653,1464,0
+SBB.US,D,20140828,000000,55.028,55.028,55.028,55.028,235,0
+SBB.US,D,20140829,000000,55.108,55.108,54.772,54.772,1036,0
+SBB.US,D,20140902,000000,54.506,54.575,54.506,54.575,2408,0
+SBB.US,D,20140903,000000,54.258,54.722,54.258,54.722,1358,0
+SBB.US,D,20140904,000000,54.595,54.722,54.486,54.722,14424,0
+SBB.US,D,20140905,000000,54.901,54.978,54.712,54.732,978,0
+SBB.US,D,20140908,000000,54.692,54.692,54.516,54.516,283,0
+SBB.US,D,20140909,000000,54.988,54.988,54.948,54.948,583,0
+SBB.US,D,20140910,000000,55.324,55.454,55.168,55.168,19216,0
+SBB.US,D,20140916,000000,55.947,55.996,55.444,55.621,7533,0
+SBB.US,D,20140917,000000,55.394,55.533,55.217,55.384,3402,0
+SBB.US,D,20140918,000000,55.138,55.207,55.138,55.158,2268,0
+SBB.US,D,20140922,000000,56.293,56.46,56.204,56.451,13206,0
+SBB.US,D,20140923,000000,56.451,56.797,56.451,56.797,1843,0
+SBB.US,D,20140924,000000,57.112,57.112,56.638,56.777,2069,0
+SBB.US,D,20140925,000000,57.22,57.39,57.171,57.171,2881,0
+SBB.US,D,20140926,000000,57.25,57.25,57.122,57.131,1345,0
+SBB.US,D,20140929,000000,57.092,57.171,57.063,57.063,1246,0
+SBB.US,D,20140930,000000,57.054,57.488,56.688,57.458,21034,0
+SBB.US,D,20141001,000000,58.08,58.504,57.832,58.455,7470,0
+SBB.US,D,20141002,000000,58.275,58.522,57.754,57.981,4102,0
+SBB.US,D,20141003,000000,56.608,57.704,56.608,57.39,20232,0
+SBB.US,D,20141006,000000,57.536,57.912,57.39,57.764,1581,0
+SBB.US,D,20141007,000000,58.227,58.732,58.227,58.732,1634,0
+SBB.US,D,20141008,000000,59.235,59.245,57.882,57.902,2809,0
+SBB.US,D,20141009,000000,57.981,59.264,57.961,58.937,14503,0
+SBB.US,D,20141010,000000,59.383,59.728,58.957,59.728,2891,0
+SBB.US,D,20141013,000000,59.59,60.035,59.017,60.035,9153,0
+SBB.US,D,20141014,000000,59.155,59.648,58.494,59.185,8224,0
+SBB.US,D,20141015,000000,59.373,60.025,58.957,59.047,12058,0
+SBB.US,D,20141016,000000,59.718,60.025,58.051,58.13,4541,0
+SBB.US,D,20141017,000000,57.892,58.732,57.684,58.522,12419,0
+SBB.US,D,20141020,000000,58.08,58.246,57.961,57.961,1577,0
+SBB.US,D,20141021,000000,57.122,57.29,56.934,56.964,3356,0
+SBB.US,D,20141022,000000,56.628,57.29,56.618,57.29,2220,0
+SBB.US,D,20141023,000000,56.884,56.884,56.273,56.549,3482,0
+SBB.US,D,20141024,000000,56.578,56.578,56.451,56.451,1175,0
+SBB.US,D,20141027,000000,57.092,57.092,56.47,56.47,11701,0
+SBB.US,D,20141028,000000,55.749,55.878,54.892,54.892,4493,0
+SBB.US,D,20141029,000000,54.832,55.058,54.536,55.058,853,0
+SBB.US,D,20141030,000000,54.998,54.998,54.219,54.396,650,0
+SBB.US,D,20141031,000000,53.716,53.893,53.716,53.756,959,0
+SBB.US,D,20141103,000000,53.489,53.558,53.371,53.558,2324,0
+SBB.US,D,20141104,000000,53.823,53.913,53.823,53.913,437,0
+SBB.US,D,20141105,000000,53.163,53.765,53.163,53.617,16487,0
+SBB.US,D,20141106,000000,53.843,53.843,53.509,53.509,3320,0
+SBB.US,D,20141107,000000,53.706,53.706,53.588,53.588,846,0
+SBB.US,D,20141110,000000,53.509,53.529,53.441,53.45,3020,0
+SBB.US,D,20141111,000000,53.401,53.47,53.341,53.47,2140,0
+SBB.US,D,20141112,000000,53.272,53.272,53.084,53.084,4449,0
+SBB.US,D,20141113,000000,53.034,53.034,52.818,53.034,304,0
+SBB.US,D,20141114,000000,53.45,53.45,53.45,53.45,575,0
+SBB.US,D,20141117,000000,53.933,53.933,53.795,53.795,528,0
+SBB.US,D,20141118,000000,53.578,53.578,53.578,53.578,1115,0
+SBB.US,D,20141119,000000,54.258,54.555,54.15,54.446,3137,0
+SBB.US,D,20141120,000000,53.893,53.893,53.863,53.863,349,0
+SBB.US,D,20141121,000000,53.253,53.401,53.203,53.361,4575,0
+SBB.US,D,20141125,000000,52.641,52.641,52.641,52.641,576,0
+SBB.US,D,20141128,000000,52.956,52.956,52.887,52.887,1051,0
+SBB.US,D,20141201,000000,53.813,54.277,53.074,54.249,3175,0
+SBB.US,D,20141203,000000,53.785,53.873,53.183,53.183,1447,0
+SBB.US,D,20141204,000000,53.431,53.636,53.321,53.607,8095,0
+SBB.US,D,20141205,000000,52.947,52.947,52.947,52.947,404,0
+SBB.US,D,20141208,000000,53.421,53.421,53.421,53.421,648,0
+SBB.US,D,20141209,000000,54.13,54.466,52.976,52.976,2544,0
+SBB.US,D,20141210,000000,53.321,53.962,53.321,53.962,2593,0
+SBB.US,D,20141212,000000,54.277,54.327,54.229,54.327,1609,0
+SBB.US,D,20141215,000000,53.943,54.998,53.943,54.822,5715,0
+SBB.US,D,20141216,000000,54.832,54.998,54.692,54.692,1422,0
+SBB.US,D,20141217,000000,54.692,54.692,53.656,53.656,1443,0
+SBB.US,D,20141218,000000,52.481,53.163,52.481,52.828,4235,0
+SBB.US,D,20141219,000000,52.69,52.976,52.353,52.591,3497,0
+SBB.US,D,20141222,000000,52.611,52.631,52.372,52.372,2515,0
+SBB.US,D,20141223,000000,52.127,52.441,51.83,52.402,136862,0
+SBB.US,D,20141224,000000,52.186,52.501,52.018,52.127,21758,0
+SBB.US,D,20141226,000000,51.949,51.949,51.78,51.79,832,0
+SBB.US,D,20141230,000000,51.662,51.81,51.178,51.475,9492,0
+SBB.US,D,20141231,000000,51.535,52.343,51.098,52.343,11954,0
+SBB.US,D,20150102,000000,52.037,52.927,52.037,52.372,1476,0
+SBB.US,D,20150105,000000,52.641,53.568,52.641,52.937,7973,0
+SBB.US,D,20150106,000000,53.213,54.022,53.044,53.883,3916,0
+SBB.US,D,20150107,000000,53.598,53.853,53.371,53.509,11282,0
+SBB.US,D,20150108,000000,53.133,53.133,52.372,52.382,1758,0
+SBB.US,D,20150109,000000,52.778,52.985,52.778,52.985,304,0
+SBB.US,D,20150112,000000,53.331,53.411,53.143,53.321,1636,0
+SBB.US,D,20150113,000000,52.661,52.68,52.571,52.601,832,0
+SBB.US,D,20150114,000000,53.371,53.598,53.371,53.598,710,0
+SBB.US,D,20150115,000000,53.262,54.002,53.143,54.002,2241,0
+SBB.US,D,20150116,000000,53.962,54.327,53.361,53.361,1824,0
+SBB.US,D,20150120,000000,53.548,53.726,53.548,53.558,749,0
+SBB.US,D,20150121,000000,53.431,53.893,53.272,53.893,1545,0
+SBB.US,D,20150122,000000,52.808,52.808,52.808,52.808,222,0
+SBB.US,D,20150123,000000,52.631,52.7,52.422,52.451,3079,0
+SBB.US,D,20150126,000000,52.838,52.838,52.147,52.176,12485,0
+SBB.US,D,20150127,000000,52.451,52.451,52.451,52.451,100,0
+SBB.US,D,20150128,000000,52.275,52.709,52.275,52.709,1215,0
+SBB.US,D,20150129,000000,53.084,53.311,53.044,53.044,3866,0
+SBB.US,D,20150130,000000,52.661,53.509,52.661,52.966,3662,0
+SBB.US,D,20150202,000000,53.686,54.1,53.676,53.676,919,0
+SBB.US,D,20150203,000000,52.324,52.362,52.186,52.186,345,0
+SBB.US,D,20150204,000000,52.166,52.709,51.84,51.979,669,0
+SBB.US,D,20150206,000000,51.385,51.415,50.172,51.415,4103,0
+SBB.US,D,20150209,000000,51.515,51.515,51.425,51.425,2129,0
+SBB.US,D,20150213,000000,50.873,50.873,50.675,50.675,1582,0
+SBB.US,D,20150217,000000,50.725,50.734,50.685,50.734,739,0
+SBB.US,D,20150218,000000,50.705,50.783,50.526,50.526,938,0
+SBB.US,D,20150220,000000,50.715,50.715,50.715,50.715,172,0
+SBB.US,D,20150224,000000,50.35,50.478,50.35,50.379,1114,0
+SBB.US,D,20150225,000000,50.516,50.516,50.34,50.428,960,0
+SBB.US,D,20150226,000000,50.389,50.389,50.389,50.389,100,0
+SBB.US,D,20150227,000000,50.33,50.33,50.25,50.25,1318,0
+SBB.US,D,20150302,000000,50.132,50.25,50.132,50.25,304,0
+SBB.US,D,20150303,000000,50.102,50.359,50.102,50.359,1317,0
+SBB.US,D,20150305,000000,50.359,50.359,50.359,50.359,100,0
+SBB.US,D,20150306,000000,50.942,51.326,50.903,51.326,405,0
+SBB.US,D,20150309,000000,50.992,50.992,50.982,50.982,405,0
+SBB.US,D,20150310,000000,51.634,51.76,51.594,51.691,3343,0
+SBB.US,D,20150311,000000,51.76,51.76,51.158,51.455,2633,0
+SBB.US,D,20150312,000000,51.188,51.188,50.605,50.605,1722,0
+SBB.US,D,20150313,000000,50.734,50.734,50.734,50.734,203,0
+SBB.US,D,20150316,000000,50.418,50.418,50.418,50.418,100,0
+SBB.US,D,20150317,000000,50.112,50.112,50.112,50.112,203,0
+SBB.US,D,20150318,000000,50.22,50.22,50.22,50.22,1114,0
+SBB.US,D,20150319,000000,49.569,49.569,49.442,49.489,1215,0
+SBB.US,D,20150320,000000,49.579,49.579,48.958,48.958,1014,0
+SBB.US,D,20150323,000000,48.898,48.898,48.898,48.898,608,0
+SBB.US,D,20150324,000000,48.898,48.898,48.898,48.898,100,0
+SBB.US,D,20150325,000000,49.717,49.796,49.579,49.796,2024,0
+SBB.US,D,20150326,000000,50.152,50.3,49.845,50.28,2735,0
+SBB.US,D,20150327,000000,50.043,50.162,50.033,50.033,1014,0
+SBB.US,D,20150331,000000,50.033,50.033,50.033,50.033,34,0
+SBB.US,D,20150401,000000,50.142,50.142,50.142,50.142,100,0
+SBB.US,D,20150402,000000,49.569,49.569,49.194,49.194,809,0
+SBB.US,D,20150406,000000,49.077,49.134,49.077,49.124,1722,0
+SBB.US,D,20150407,000000,49.392,49.46,49.392,49.46,305,0
+SBB.US,D,20150408,000000,49.254,49.254,49.224,49.224,304,0
+SBB.US,D,20150409,000000,49.835,49.835,49.835,49.835,624,0
+SBB.US,D,20150410,000000,49.214,49.214,49.134,49.134,1417,0
+SBB.US,D,20150413,000000,49.124,49.373,49.018,49.115,1317,0
+SBB.US,D,20150414,000000,49.442,49.442,49.154,49.154,203,0
+SBB.US,D,20150415,000000,48.652,48.652,48.652,48.652,137,0
+SBB.US,D,20150417,000000,48.652,48.652,48.652,48.652,100,0
+SBB.US,D,20150420,000000,49.028,49.115,49.018,49.115,688,0
+SBB.US,D,20150423,000000,49.105,49.105,48.858,48.858,2330,0
+SBB.US,D,20150424,000000,49.018,49.067,48.988,49.067,2684,0
+SBB.US,D,20150427,000000,49.264,49.264,49.264,49.264,203,0
+SBB.US,D,20150428,000000,49.048,49.214,48.938,48.938,962,0
+SBB.US,D,20150429,000000,49.432,49.559,49.402,49.402,1317,0
+SBB.US,D,20150430,000000,49.865,50.546,49.865,50.546,2128,0
+SBB.US,D,20150506,000000,50.575,50.853,50.565,50.843,456,0
+SBB.US,D,20150507,000000,50.428,50.448,50.428,50.448,673,0
+SBB.US,D,20150508,000000,49.698,50.013,49.698,50.013,405,0
+SBB.US,D,20150511,000000,49.509,49.816,49.509,49.816,203,0
+SBB.US,D,20150512,000000,50.409,50.409,49.943,49.943,527,0
+SBB.US,D,20150514,000000,49.707,49.707,49.707,49.707,911,0
+SBB.US,D,20150515,000000,49.885,49.943,49.885,49.933,846,0
+SBB.US,D,20150518,000000,49.469,49.469,49.402,49.412,1364,0
+SBB.US,D,20150519,000000,49.402,49.412,49.105,49.105,2738,0
+SBB.US,D,20150520,000000,49.087,49.087,49.087,49.087,203,0
+SBB.US,D,20150521,000000,49.184,49.373,49.184,49.373,304,0
+SBB.US,D,20150522,000000,49.373,49.373,49.373,49.373,100,0
+SBB.US,D,20150526,000000,49.373,49.373,49.373,49.373,32,0
+SBB.US,D,20150527,000000,49.845,49.855,49.727,49.727,1620,0
+SBB.US,D,20150528,000000,49.629,49.629,49.333,49.432,963,0
+SBB.US,D,20150601,000000,49.489,49.489,49.479,49.489,6278,0
+SBB.US,D,20150604,000000,49.489,49.489,49.489,49.489,100,0
+SBB.US,D,20150605,000000,49.489,49.489,49.489,49.489,100,0
+SBB.US,D,20150608,000000,49.489,49.489,49.489,49.489,100,0
+SBB.US,D,20150609,000000,49.363,49.363,49.363,49.363,100,0
+SBB.US,D,20150610,000000,48.868,48.868,48.592,48.592,1302,0
+SBB.US,D,20150611,000000,48.809,48.809,48.809,48.809,1672,0
+SBB.US,D,20150612,000000,48.819,48.819,48.187,48.562,304,0
+SBB.US,D,20150615,000000,49.077,49.077,48.721,48.721,709,0
+SBB.US,D,20150617,000000,48.493,48.503,48.493,48.503,709,0
+SBB.US,D,20150618,000000,48.286,48.296,47.981,48.276,1824,0
+SBB.US,D,20150619,000000,48.276,48.276,48.276,48.276,100,0
+SBB.US,D,20150622,000000,47.931,47.931,47.931,47.931,304,0
+SBB.US,D,20150623,000000,47.457,47.457,47.457,47.457,304,0
+SBB.US,D,20150624,000000,48.118,48.118,47.684,48.118,507,0
+SBB.US,D,20150625,000000,47.971,47.971,47.971,47.971,203,0
+SBB.US,D,20150626,000000,47.971,47.971,47.971,47.971,100,0
+SBB.US,D,20150629,000000,48.306,49.274,48.306,49.274,1924,0
+SBB.US,D,20150630,000000,49.274,49.274,49.274,49.274,8,0
+SBB.US,D,20150701,000000,49.274,49.274,49.274,49.274,100,0
+SBB.US,D,20150702,000000,48.978,49.164,48.978,49.154,2229,0
+SBB.US,D,20150706,000000,49.154,49.154,49.154,49.154,100,0
+SBB.US,D,20150707,000000,49.845,49.865,49.609,49.629,1317,0
+SBB.US,D,20150708,000000,49.737,50.033,49.737,50.033,608,0
+SBB.US,D,20150709,000000,49.747,49.786,49.747,49.786,709,0
+SBB.US,D,20150710,000000,49.786,49.786,49.786,49.786,100,0
+SBB.US,D,20150713,000000,49.786,49.786,49.786,49.786,100,0
+SBB.US,D,20150714,000000,48.523,48.523,48.523,48.523,177,0
+SBB.US,D,20150715,000000,48.404,48.908,48.404,48.908,1339,0
+SBB.US,D,20150716,000000,48.404,48.404,48.376,48.376,809,0
+SBB.US,D,20150717,000000,48.552,48.819,48.552,48.819,608,0
+SBB.US,D,20150720,000000,48.711,48.848,48.711,48.848,709,0
+SBB.US,D,20150721,000000,48.652,48.652,48.552,48.552,2735,0
+SBB.US,D,20150722,000000,49.194,49.254,48.988,49.254,507,0
+SBB.US,D,20150723,000000,49.254,49.254,49.254,49.254,100,0
+SBB.US,D,20150724,000000,49.875,50.033,49.875,49.943,911,0
+SBB.US,D,20150727,000000,49.963,50.458,49.963,50.458,911,0
+SBB.US,D,20150728,000000,50.496,50.803,50.496,50.803,203,0
+SBB.US,D,20150729,000000,50.023,50.023,50.013,50.013,203,0
+SBB.US,D,20150730,000000,49.914,49.914,49.442,49.442,608,0
+SBB.US,D,20150731,000000,49.402,49.499,49.402,49.499,507,0
+SBB.US,D,20150803,000000,49.392,49.392,49.392,49.392,159,0
+SBB.US,D,20150804,000000,50.35,50.35,50.35,50.35,100,0
+SBB.US,D,20150805,000000,49.363,49.363,49.008,49.313,304,0
+SBB.US,D,20150806,000000,50.28,50.28,50.053,50.053,207,0
+SBB.US,D,20150807,000000,50.102,50.102,50.102,50.102,100,0
+SBB.US,D,20150810,000000,50.102,50.102,50.102,50.102,100,0
+SBB.US,D,20150811,000000,50.033,50.033,50.033,50.033,1099,0
+SBB.US,D,20150812,000000,50.28,50.496,50.162,50.162,304,0
+SBB.US,D,20150813,000000,50.25,50.28,50.25,50.28,304,0
+SBB.US,D,20150814,000000,49.904,49.904,49.698,49.698,4962,0
+SBB.US,D,20150817,000000,49.825,49.845,49.766,49.835,11547,0
+SBB.US,D,20150819,000000,49.885,50.28,49.816,49.816,1114,0
+SBB.US,D,20150820,000000,50.399,51.088,50.399,51.088,2533,0
+SBB.US,D,20150821,000000,52.147,52.236,51.336,51.336,6584,0
+SBB.US,D,20150824,000000,79.335,84.725,51.415,53.302,20631,0
+SBB.US,D,20150825,000000,51.376,54.002,51.376,54.002,2937,0
+SBB.US,D,20150826,000000,53.233,54.297,53.233,53.656,5369,0
+SBB.US,D,20150827,000000,52.641,52.917,52.521,52.719,3242,0
+SBB.US,D,20150828,000000,52.431,52.431,51.75,51.75,1417,0
+SBB.US,D,20150831,000000,51.662,51.83,51.662,51.83,2735,0
+SBB.US,D,20150901,000000,52.808,53.311,52.808,53.311,4153,0
+SBB.US,D,20150902,000000,53.093,53.093,53.064,53.064,203,0
+SBB.US,D,20150903,000000,51.919,51.919,51.879,51.879,608,0
+SBB.US,D,20150904,000000,52.621,53.024,52.621,52.778,809,0
+SBB.US,D,20150908,000000,51.83,51.83,51.83,51.83,507,0
+SBB.US,D,20150909,000000,52.127,52.362,52.127,52.362,203,0
+SBB.US,D,20150911,000000,52.372,52.471,51.76,51.76,20765,0
+SBB.US,D,20150914,000000,51.979,52.295,51.979,52.295,911,0
+SBB.US,D,20150915,000000,52.196,52.196,51.71,51.86,3748,0
+SBB.US,D,20150916,000000,51.691,51.691,51.079,51.079,1519,0
+SBB.US,D,20150917,000000,51.465,51.465,50.595,50.695,1345,0
+SBB.US,D,20150918,000000,50.695,50.695,50.695,50.695,100,0
+SBB.US,D,20150921,000000,51.565,51.565,51.565,51.565,203,0
+SBB.US,D,20150922,000000,52.027,52.778,52.027,52.601,11953,0
+SBB.US,D,20150923,000000,52.422,52.641,52.422,52.641,780,0
+SBB.US,D,20150924,000000,53.064,53.064,52.511,52.758,4527,0
+SBB.US,D,20150925,000000,52.137,52.611,52.137,52.541,3343,0
+SBB.US,D,20150928,000000,53.054,53.696,53.054,53.696,9000,0
+SBB.US,D,20150929,000000,53.775,54.585,53.775,54.396,1317,0
+SBB.US,D,20150930,000000,54.081,54.081,53.775,53.823,1924,0
+SBB.US,D,20151001,000000,53.607,54.297,53.538,54.1,709,0
+SBB.US,D,20151002,000000,54.297,54.496,53.233,53.233,6991,0
+SBB.US,D,20151005,000000,52.937,52.937,51.82,51.87,2342,0
+SBB.US,D,20151006,000000,51.565,52.304,51.435,52.304,4153,0
+SBB.US,D,20151007,000000,51.672,51.681,51.336,51.336,710,0
+SBB.US,D,20151008,000000,50.932,50.932,50.932,50.932,100,0
+SBB.US,D,20151009,000000,50.22,50.595,50.22,50.595,304,0
+SBB.US,D,20151012,000000,50.605,50.605,50.506,50.506,2434,0
+SBB.US,D,20151013,000000,50.428,50.555,50.428,50.555,1722,0
+SBB.US,D,20151014,000000,50.555,50.555,50.555,50.555,100,0
+SBB.US,D,20151015,000000,51.307,51.634,51.268,51.268,1722,0
+SBB.US,D,20151016,000000,50.478,50.478,50.478,50.478,100,0
+SBB.US,D,20151019,000000,50.546,50.763,50.546,50.763,211,0
+SBB.US,D,20151020,000000,50.763,50.763,50.763,50.763,100,0
+SBB.US,D,20151021,000000,50.823,51.138,50.823,51.05,709,0
+SBB.US,D,20151022,000000,50.369,50.962,50.369,50.625,1014,0
+SBB.US,D,20151023,000000,50.625,50.625,50.625,50.625,100,0
+SBB.US,D,20151026,000000,50.438,50.438,50.27,50.27,405,0
+SBB.US,D,20151027,000000,50.833,51.168,50.754,50.754,911,0
+SBB.US,D,20151028,000000,49.816,49.816,49.816,49.816,608,0
+SBB.US,D,20151029,000000,49.894,49.894,49.737,49.737,709,0
+SBB.US,D,20151030,000000,49.737,49.737,49.737,49.737,100,0
+SBB.US,D,20151102,000000,49.737,49.737,49.737,49.737,136,0
+SBB.US,D,20151103,000000,48.928,49.008,48.523,48.523,7731,0
+SBB.US,D,20151104,000000,49.124,49.124,48.938,48.968,3062,0
+SBB.US,D,20151105,000000,49.422,49.422,48.828,48.828,1620,0
+SBB.US,D,20151106,000000,49.077,49.077,48.662,48.662,2229,0
+SBB.US,D,20151109,000000,48.662,48.662,48.662,48.662,30,0
+SBB.US,D,20151110,000000,49.412,49.757,49.412,49.619,911,0
+SBB.US,D,20151111,000000,49.469,49.678,49.469,49.678,1114,0
+SBB.US,D,20151112,000000,49.678,49.678,49.678,49.678,100,0
+SBB.US,D,20151113,000000,49.678,49.678,49.678,49.678,100,0
+SBB.US,D,20151116,000000,50.922,50.992,50.754,50.754,1014,0
+SBB.US,D,20151117,000000,50.754,50.754,50.754,50.754,100,0
+SBB.US,D,20151118,000000,50.023,50.023,49.806,49.924,3444,0
+SBB.US,D,20151119,000000,49.747,50.063,49.747,50.063,2432,0
+SBB.US,D,20151123,000000,50.063,50.063,50.063,50.063,100,0
+SBB.US,D,20151124,000000,50.063,50.063,50.063,50.063,100,0
+SBB.US,D,20151125,000000,48.76,48.888,48.642,48.888,3444,0
+SBB.US,D,20151130,000000,48.888,48.888,48.888,48.888,100,0
+SBB.US,D,20151201,000000,48.888,48.888,48.888,48.888,8,0
+SBB.US,D,20151202,000000,48.336,48.721,48.336,48.721,315,0
+SBB.US,D,20151203,000000,48.701,48.701,48.701,48.701,351,0
+SBB.US,D,20151204,000000,49.087,49.194,48.928,49.194,1317,0
+SBB.US,D,20151207,000000,49.194,49.194,49.194,49.194,100,0
+SBB.US,D,20151208,000000,50.083,50.083,49.875,49.885,6635,0
+SBB.US,D,20151209,000000,50.142,51.088,50.142,51.021,405,0
+SBB.US,D,20151210,000000,50.438,50.438,50.438,50.438,405,0
+SBB.US,D,20151211,000000,51.002,51.495,51.002,51.445,3140,0
+SBB.US,D,20151214,000000,51.475,51.83,51.425,51.83,3880,0
+SBB.US,D,20151215,000000,51.83,51.83,51.83,51.83,100,0
+SBB.US,D,20151216,000000,51.83,51.83,51.83,51.83,100,0
+SBB.US,D,20151217,000000,51.118,51.138,50.922,50.952,1417,0
+SBB.US,D,20151218,000000,51.662,51.87,51.662,51.87,1519,0
+SBB.US,D,20151221,000000,51.87,51.87,51.87,51.87,100,0
+SBB.US,D,20151222,000000,51.78,51.78,51.78,51.78,303,0
+SBB.US,D,20151223,000000,50.695,50.695,50.28,50.28,304,0
+SBB.US,D,20151229,000000,49.963,50.175,49.895,49.897,1191,0
+SBB.US,D,20151231,000000,50.625,51.108,50.625,51.108,1454,0
+SBB.US,D,20160104,000000,52.027,52.469,52.027,52.324,707,0
+SBB.US,D,20160105,000000,51.934,52.31,51.85,51.85,4640,0
+SBB.US,D,20160106,000000,52.66,52.877,52.241,52.877,1620,0
+SBB.US,D,20160107,000000,53.584,53.613,53.113,53.408,3391,0
+SBB.US,D,20160108,000000,53.311,54.692,53.311,54.585,3957,0
+SBB.US,D,20160111,000000,54.634,55.71,54.634,55.274,18491,0
+SBB.US,D,20160112,000000,54.872,55.456,54.872,55.188,1000,0
+SBB.US,D,20160113,000000,55.008,56.914,55.008,56.273,4016,0
+SBB.US,D,20160114,000000,55.779,55.927,55.41,55.414,679,0
+SBB.US,D,20160115,000000,56.767,57.22,56.38,56.39,5342,0
+SBB.US,D,20160119,000000,56.351,57.429,55.927,56.401,6991,0
+SBB.US,D,20160120,000000,57.34,58.464,56.367,56.426,3409,0
+SBB.US,D,20160121,000000,56.807,56.807,56.125,56.125,1505,0
+SBB.US,D,20160122,000000,55.779,55.986,55.473,55.947,1607,0
+SBB.US,D,20160125,000000,55.69,56.016,55.098,56.006,17655,0
+SBB.US,D,20160126,000000,55.235,55.502,55.235,55.502,607,0
+SBB.US,D,20160128,000000,55.878,55.878,55.472,55.591,848,0
+SBB.US,D,20160129,000000,54.716,54.716,54.396,54.396,988,0
+SBB.US,D,20160201,000000,54.426,54.526,53.813,53.813,1203,0
+SBB.US,D,20160202,000000,55.048,55.361,55.048,55.361,2588,0
+SBB.US,D,20160203,000000,55.571,55.759,55.038,55.038,507,0
+SBB.US,D,20160204,000000,54.315,54.772,54.287,54.772,486,0
+SBB.US,D,20160205,000000,55.284,55.917,55.264,55.887,1015,0
+SBB.US,D,20160208,000000,57.23,57.23,56.204,56.573,3189,0
+SBB.US,D,20160209,000000,57.546,57.546,56.768,56.964,934,0
+SBB.US,D,20160210,000000,56.423,56.894,56.351,56.894,1245,0
+SBB.US,D,20160211,000000,57.619,58.13,57.619,58.021,559,0
+SBB.US,D,20160212,000000,57.26,57.313,56.668,56.668,808,0
+SBB.US,D,20160216,000000,55.68,55.68,55.274,55.274,663,0
+SBB.US,D,20160217,000000,54.817,54.938,54.547,54.91,3203,0
+SBB.US,D,20160218,000000,54.643,54.958,54.643,54.901,3192,0
+SBB.US,D,20160219,000000,54.762,54.762,54.762,54.762,223,0
+SBB.US,D,20160222,000000,54.062,54.062,54.062,54.062,658,0
+SBB.US,D,20160223,000000,54.15,54.15,54.15,54.15,407,0
+SBB.US,D,20160224,000000,54.575,54.585,53.746,53.746,2988,0
+SBB.US,D,20160225,000000,53.746,53.746,53.627,53.627,724,0
+SBB.US,D,20160226,000000,53.004,53.292,52.764,52.966,4354,0
+SBB.US,D,20160229,000000,53.074,53.074,53.074,53.074,207,0
+SBB.US,D,20160301,000000,52.601,52.601,52.601,52.601,481,0
+SBB.US,D,20160302,000000,51.979,51.979,51.979,51.979,194,0
+SBB.US,D,20160303,000000,51.691,51.83,51.238,51.238,1125,0
+SBB.US,D,20160307,000000,50.79,50.806,50.211,50.511,1605,0
+SBB.US,D,20160308,000000,51.287,51.297,51.287,51.297,207,0
+SBB.US,D,20160309,000000,51.02,51.02,51.002,51.002,267,0
+SBB.US,D,20160310,000000,51.239,51.798,51.221,51.798,12497,0
+SBB.US,D,20160311,000000,51.099,51.099,50.655,50.655,603,0
+SBB.US,D,20160315,000000,51.309,51.336,51.309,51.336,203,0
+SBB.US,D,20160317,000000,51.118,51.118,51.118,51.118,102,0
+SBB.US,D,20160318,000000,50.3,50.3,49.855,49.875,1808,0
+SBB.US,D,20160321,000000,50.112,50.112,49.775,49.775,813,0
+SBB.US,D,20160322,000000,49.98,49.98,49.98,49.98,200,0
+SBB.US,D,20160324,000000,51.118,51.465,50.942,50.942,932,0
+SBB.US,D,20160328,000000,50.715,50.715,50.345,50.345,426,0
+SBB.US,D,20160329,000000,49.757,49.9,49.729,49.862,3687,0
+SBB.US,D,20160330,000000,49.629,49.629,48.918,49.115,1870,0
+SBB.US,D,20160404,000000,49.369,49.369,49.179,49.179,610,0
+SBB.US,D,20160405,000000,49.845,49.963,49.845,49.963,1471,0
+SBB.US,D,20160406,000000,50.21,50.21,49.639,49.816,2002,0
+SBB.US,D,20160407,000000,50.043,50.29,50.043,50.29,495,0
+SBB.US,D,20160411,000000,49.991,50.003,49.835,50.003,450,0
+SBB.US,D,20160412,000000,50.28,50.28,49.442,49.825,778,0
+SBB.US,D,20160413,000000,48.623,48.623,48.623,48.623,153,0
+SBB.US,D,20160414,000000,48.703,48.76,48.554,48.76,1463,0
+SBB.US,D,20160419,000000,48.136,48.136,48.136,48.136,379,0
+SBB.US,D,20160420,000000,47.684,48.247,47.684,47.881,1428,0
+SBB.US,D,20160421,000000,48.205,48.267,48.174,48.174,1580,0
+SBB.US,D,20160422,000000,48.167,48.167,48.167,48.167,100,0
+SBB.US,D,20160425,000000,48.592,48.592,48.592,48.592,101,0
+SBB.US,D,20160426,000000,47.901,47.901,47.595,47.595,2735,0
+SBB.US,D,20160428,000000,47.684,48.019,47.684,48.019,297,0
+SBB.US,D,20160429,000000,48.376,48.376,48.376,48.376,100,0
+SBB.US,D,20160502,000000,47.998,47.998,47.998,47.998,291,0
+SBB.US,D,20160503,000000,48.918,48.918,48.512,48.512,1874,0
+SBB.US,D,20160505,000000,48.802,48.802,48.766,48.766,1017,0
+SBB.US,D,20160511,000000,48.579,48.731,48.579,48.731,1134,0
+SBB.US,D,20160512,000000,49.157,49.157,49.157,49.157,1469,0
+SBB.US,D,20160513,000000,49.302,49.549,49.302,49.549,1191,0
+SBB.US,D,20160516,000000,48.75,48.968,48.711,48.786,8228,0
+SBB.US,D,20160517,000000,49.244,49.796,49.214,49.796,10683,0
+SBB.US,D,20160518,000000,49.077,49.875,49.077,49.559,6488,0
+SBB.US,D,20160519,000000,50.29,50.29,49.747,49.852,405,0
+SBB.US,D,20160520,000000,49.184,49.219,49.184,49.219,305,0
+SBB.US,D,20160524,000000,48.296,48.326,48.087,48.087,688,0
+SBB.US,D,20160525,000000,48.157,48.157,47.782,47.787,576,0
+SBB.US,D,20160531,000000,47.575,47.585,47.338,47.368,634,0
+SBB.US,D,20160602,000000,46.913,46.913,46.766,46.766,2443,0
+SBB.US,D,20160603,000000,47.328,47.338,47.131,47.131,1620,0
+SBB.US,D,20160606,000000,47.131,47.131,46.597,46.636,1014,0
+SBB.US,D,20160608,000000,46.489,46.489,46.455,46.455,9978,0
+SBB.US,D,20160609,000000,46.385,46.468,46.311,46.464,4558,0
+SBB.US,D,20160614,000000,47.241,47.555,47.241,47.55,993,0
+SBB.US,D,20160615,000000,47.3,47.3,47.3,47.3,861,0
+SBB.US,D,20160616,000000,48.128,48.157,47.645,47.664,8132,0
+SBB.US,D,20160617,000000,47.674,47.743,47.674,47.743,203,0
+SBB.US,D,20160620,000000,47.052,47.052,47.048,47.048,282,0
+SBB.US,D,20160622,000000,46.479,46.962,46.479,46.913,1468,0
+SBB.US,D,20160623,000000,46.866,46.866,46.624,46.624,954,0
+SBB.US,D,20160624,000000,47.753,47.949,47.718,47.718,2401,0
+SBB.US,D,20160627,000000,49.363,49.363,49.363,49.363,1383,0
+SBB.US,D,20160629,000000,47.951,47.951,47.753,47.753,397,0
+SBB.US,D,20160705,000000,47.199,47.199,47.199,47.199,336,0
+SBB.US,D,20160706,000000,47.189,47.189,47.189,47.189,628,0
+SBB.US,D,20160707,000000,46.816,46.816,46.816,46.816,223,0
+SBB.US,D,20160708,000000,46.616,46.616,45.807,45.846,2624,0
+SBB.US,D,20160711,000000,45.521,45.619,45.199,45.398,11701,0
+SBB.US,D,20160712,000000,44.881,45.179,44.881,45.179,293,0
+SBB.US,D,20160713,000000,44.921,44.921,44.584,44.584,418,0
+SBB.US,D,20160714,000000,44.905,45.185,44.871,45.009,14515,0
+SBB.US,D,20160715,000000,44.979,44.979,44.979,44.979,1570,0
+SBB.US,D,20160718,000000,44.739,44.861,44.624,44.861,1497,0
+SBB.US,D,20160719,000000,44.348,44.928,44.348,44.928,1464,0
+SBB.US,D,20160720,000000,44.881,44.881,44.535,44.636,443,0
+SBB.US,D,20160722,000000,44.921,44.921,44.921,44.921,111,0
+SBB.US,D,20160726,000000,44.821,44.821,44.821,44.821,295,0
+SBB.US,D,20160728,000000,44.45,44.45,44.45,44.45,100,0
+SBB.US,D,20160729,000000,44.695,44.841,44.254,44.348,1038,0
+SBB.US,D,20160801,000000,44.663,44.663,44.663,44.663,304,0
+SBB.US,D,20160805,000000,44.446,44.505,44.199,44.505,734,0
+SBB.US,D,20160808,000000,44.552,44.552,44.476,44.476,1717,0
+SBB.US,D,20160809,000000,44.238,44.496,44.238,44.496,962,0
+SBB.US,D,20160810,000000,44.524,44.535,44.524,44.535,855,0
+SBB.US,D,20160812,000000,44.613,44.613,44.613,44.613,514,0
+SBB.US,D,20160817,000000,44.348,44.348,44.348,44.348,304,0
+SBB.US,D,20160823,000000,43.903,43.962,43.903,43.962,2533,0
+SBB.US,D,20160824,000000,43.825,43.852,43.705,43.705,809,0
+SBB.US,D,20160825,000000,44.08,44.11,43.912,43.912,3070,0
+SBB.US,D,20160826,000000,43.561,43.561,43.561,43.561,100,0
+SBB.US,D,20160901,000000,44.199,44.199,44.199,44.199,382,0
+SBB.US,D,20160906,000000,43.448,43.448,43.448,43.448,254,0
+SBB.US,D,20160907,000000,43.369,43.478,43.282,43.282,688,0
+SBB.US,D,20160908,000000,43.488,43.488,43.488,43.488,203,0
+SBB.US,D,20160912,000000,44.449,44.449,44.416,44.421,597,0
+SBB.US,D,20160913,000000,44.89,44.89,44.89,44.89,151,0
+SBB.US,D,20160920,000000,44.179,44.33,44.04,44.07,4224,0
+SBB.US,D,20160922,000000,43.448,43.448,43.201,43.368,1904,0
+SBB.US,D,20160923,000000,43.318,43.318,43.318,43.318,507,0
+SBB.US,D,20160929,000000,43.705,43.981,43.705,43.981,1114,0
+SBB.US,D,20160930,000000,43.587,43.587,43.587,43.587,361,0
+SBB.US,D,20161004,000000,43.492,43.94,43.492,43.865,4356,0
+SBB.US,D,20161005,000000,43.418,43.529,43.348,43.529,2407,0
+SBB.US,D,20161010,000000,43.368,43.368,43.368,43.368,208,0
+SBB.US,D,20161011,000000,43.932,44.04,43.932,44.04,4761,0
+SBB.US,D,20161012,000000,44.09,44.09,44.09,44.09,411,0
+SBB.US,D,20161013,000000,44.623,44.623,44.402,44.402,619,0
+SBB.US,D,20161014,000000,44.318,44.761,44.179,44.761,1597,0
+SBB.US,D,20161017,000000,44.673,44.673,44.406,44.406,243,0
+SBB.US,D,20161018,000000,44.643,44.771,44.249,44.249,10398,0
+SBB.US,D,20161019,000000,44.673,44.759,44.505,44.505,609,0
+SBB.US,D,20161020,000000,44.492,44.542,44.476,44.476,962,0
+SBB.US,D,20161021,000000,44.771,44.921,44.771,44.89,835,0
+SBB.US,D,20161026,000000,44.496,45.039,44.496,44.861,3311,0
+SBB.US,D,20161101,000000,46.252,46.34,46.252,46.34,397,0
+SBB.US,D,20161102,000000,45.949,46.548,45.949,46.548,1416,0
+SBB.US,D,20161103,000000,46.676,46.676,46.676,46.676,139,0
+SBB.US,D,20161104,000000,46.399,46.399,45.64,45.64,1593,0
+SBB.US,D,20161107,000000,45.61,45.61,45.029,45.186,1236,0
+SBB.US,D,20161108,000000,45.344,45.344,44.95,45.046,1905,0
+SBB.US,D,20161109,000000,46.45,46.45,44.001,44.308,3747,0
+SBB.US,D,20161114,000000,41.098,41.098,40.99,40.99,607,0
+SBB.US,D,20161115,000000,41.266,41.391,41.217,41.217,1545,0
+SBB.US,D,20161116,000000,41.02,41.522,40.901,41.365,24362,0
+SBB.US,D,20161117,000000,40.822,41.167,40.665,40.675,26705,0
+SBB.US,D,20161118,000000,40.948,40.99,40.477,40.477,14390,0
+SBB.US,D,20161121,000000,40.487,40.487,40.487,40.487,135,0
+SBB.US,D,20161122,000000,40.388,40.447,40.063,40.063,846,0
+SBB.US,D,20161125,000000,39.461,39.649,39.461,39.549,507,0
+SBB.US,D,20161128,000000,39.964,40.201,39.815,39.835,5779,0
+SBB.US,D,20161129,000000,39.845,39.924,39.736,39.835,3968,0
+SBB.US,D,20161130,000000,39.835,40.447,39.835,40.427,8551,0
+SBB.US,D,20161201,000000,39.895,40.675,39.895,40.675,2551,0
+SBB.US,D,20161202,000000,40.422,40.527,40.064,40.527,1373,0
+SBB.US,D,20161205,000000,39.579,39.983,39.579,39.983,53512,0
+SBB.US,D,20161206,000000,39.649,39.649,39.337,39.411,6148,0
+SBB.US,D,20161207,000000,39.411,39.411,38.729,39.243,152413,0
+SBB.US,D,20161208,000000,38.779,38.779,38.194,38.315,17528,0
+SBB.US,D,20161209,000000,37.93,38.315,37.93,38.216,1675,0
+SBB.US,D,20161212,000000,38.234,38.474,38.234,38.474,1405,0
+SBB.US,D,20161213,000000,38.719,38.759,38.295,38.572,29142,0
+SBB.US,D,20161214,000000,38.707,38.904,38.707,38.904,1196,0
+SBB.US,D,20161215,000000,38.6,38.699,38.434,38.699,1701,0
+SBB.US,D,20161216,000000,38.344,38.858,38.293,38.858,5116,0
+SBB.US,D,20161219,000000,39.106,39.106,38.474,38.65,1620,0
+SBB.US,D,20161220,000000,38.659,38.659,38.028,38.028,3480,0
+SBB.US,D,20161221,000000,38.285,38.285,38.118,38.118,14740,0
+SBB.US,D,20161222,000000,38.897,38.897,38.62,38.709,709,0
+SBB.US,D,20161223,000000,38.769,38.769,38.508,38.769,5002,0
+SBB.US,D,20161227,000000,38.324,38.454,38.167,38.167,1669,0
+SBB.US,D,20161228,000000,38.591,38.937,38.591,38.868,13067,0
+SBB.US,D,20161229,000000,39.293,39.293,38.344,38.858,22362,0
+SBB.US,D,20161230,000000,38.782,38.927,38.695,38.789,2659,0
+SBB.US,D,20170103,000000,38.996,39.016,38.533,38.533,3933,0
+SBB.US,D,20170104,000000,38.176,38.186,37.91,38.031,2024,0
+SBB.US,D,20170105,000000,38.609,38.609,38.448,38.448,922,0
+SBB.US,D,20170106,000000,38.887,38.887,38.513,38.513,11960,0
+SBB.US,D,20170109,000000,39.153,39.233,38.966,39.223,1676,0
+SBB.US,D,20170110,000000,39.183,39.183,38.897,38.897,875,0
+SBB.US,D,20170111,000000,38.709,38.709,38.709,38.709,123,0
+SBB.US,D,20170112,000000,39.303,39.766,39.183,39.371,8656,0
+SBB.US,D,20170113,000000,38.759,38.937,38.759,38.887,1450,0
+SBB.US,D,20170117,000000,39.283,39.331,39.253,39.331,2504,0
+SBB.US,D,20170118,000000,39.321,39.331,39.321,39.331,464,0
+SBB.US,D,20170120,000000,39.178,39.273,39.178,39.273,409,0
+SBB.US,D,20170123,000000,39.197,39.44,39.197,39.44,1273,0
+SBB.US,D,20170124,000000,39.166,39.306,38.751,38.751,1191,0
+SBB.US,D,20170125,000000,38.503,38.503,38.227,38.278,2315,0
+SBB.US,D,20170126,000000,38.444,38.555,38.414,38.414,1466,0
+SBB.US,D,20170127,000000,38.818,38.877,38.818,38.877,203,0
+SBB.US,D,20170130,000000,39.634,39.634,39.575,39.589,1321,0
+SBB.US,D,20170131,000000,39.37,39.37,39.222,39.261,1588,0
+SBB.US,D,20170201,000000,38.759,39.059,38.759,38.937,1472,0
+SBB.US,D,20170202,000000,39.036,39.036,39.036,39.036,186,0
+SBB.US,D,20170203,000000,39.036,39.036,38.424,38.424,437,0
+SBB.US,D,20170206,000000,38.315,38.915,38.315,38.915,772,0
+SBB.US,D,20170207,000000,38.956,38.956,38.956,38.956,212,0
+SBB.US,D,20170209,000000,38.572,38.65,38.404,38.404,1240,0
+SBB.US,D,20170210,000000,38.374,38.374,38.374,38.374,298,0
+SBB.US,D,20170213,000000,37.897,38.206,37.897,38.206,631,0
+SBB.US,D,20170214,000000,38.037,38.037,38.037,38.037,100,0
+SBB.US,D,20170215,000000,37.899,38.026,37.787,37.899,2844,0
+SBB.US,D,20170217,000000,38.033,38.033,37.832,37.919,1057,0
+SBB.US,D,20170221,000000,37.782,37.782,37.683,37.683,519,0
+SBB.US,D,20170222,000000,37.633,37.633,37.633,37.633,911,0
+SBB.US,D,20170223,000000,38.174,38.315,38.174,38.235,608,0
+SBB.US,D,20170228,000000,38.008,38.27,38.008,38.265,709,0
+SBB.US,D,20170301,000000,37.969,37.969,37.548,37.639,1158,0
+SBB.US,D,20170303,000000,38.086,38.086,38.043,38.08,1993,0
+SBB.US,D,20170306,000000,38.404,38.62,38.404,38.533,1824,0
+SBB.US,D,20170307,000000,38.373,38.373,38.373,38.373,2030,0
+SBB.US,D,20170308,000000,38.828,38.828,38.552,38.552,468,0
+SBB.US,D,20170309,000000,39.036,39.036,39.036,39.036,769,0
+SBB.US,D,20170310,000000,39.046,39.075,39.013,39.016,1696,0
+SBB.US,D,20170313,000000,39.086,39.086,39.086,39.086,412,0
+SBB.US,D,20170314,000000,38.63,39.273,38.63,38.915,984,0
+SBB.US,D,20170315,000000,38.907,38.907,38.474,38.474,1935,0
+SBB.US,D,20170316,000000,38.176,38.176,38.176,38.176,283,0
+SBB.US,D,20170317,000000,38.176,38.176,38.176,38.176,667,0
+SBB.US,D,20170320,000000,38.057,38.117,38.008,38.008,1613,0
+SBB.US,D,20170321,000000,39.048,39.201,39.048,39.188,1682,0
+SBB.US,D,20170322,000000,39.43,39.509,39.193,39.509,848,0
+SBB.US,D,20170323,000000,39.253,39.253,38.917,38.917,2104,0
+SBB.US,D,20170324,000000,38.789,38.789,38.789,38.789,507,0
+SBB.US,D,20170327,000000,39.585,39.585,38.897,39.213,4202,0
+SBB.US,D,20170329,000000,39.283,39.283,38.496,38.542,1030,0
+SBB.US,D,20170330,000000,38.448,38.448,38.448,38.448,120,0
+SBB.US,D,20170331,000000,38.493,38.513,38.097,38.315,2390,0
+SBB.US,D,20170403,000000,38.117,38.249,38.117,38.171,1094,0
+SBB.US,D,20170404,000000,38.827,38.827,38.827,38.827,715,0
+SBB.US,D,20170405,000000,38.662,39.183,38.662,39.183,983,0
+SBB.US,D,20170406,000000,39.529,39.529,39.322,39.45,561,0
+SBB.US,D,20170407,000000,38.858,38.858,38.858,38.858,171,0
+SBB.US,D,20170410,000000,38.702,38.732,38.702,38.732,603,0
+SBB.US,D,20170411,000000,38.75,39.062,38.75,39.062,515,0
+SBB.US,D,20170412,000000,38.902,38.902,38.902,38.902,152,0
+SBB.US,D,20170418,000000,39.223,39.223,39.223,39.223,127,0
+SBB.US,D,20170419,000000,38.897,38.897,38.462,38.462,1144,0
+SBB.US,D,20170420,000000,38.474,38.474,38.474,38.474,507,0
+SBB.US,D,20170421,000000,38.402,38.402,38.402,38.402,109,0
+SBB.US,D,20170424,000000,37.969,38.062,37.694,38.062,1671,0
+SBB.US,D,20170425,000000,37.449,37.449,37.396,37.396,2303,0
+SBB.US,D,20170426,000000,37.308,37.308,37.308,37.308,196,0
+SBB.US,D,20170428,000000,37.318,37.687,37.318,37.661,6706,0
+SBB.US,D,20170501,000000,37.603,37.734,37.603,37.623,1268,0
+SBB.US,D,20170505,000000,37.851,37.925,37.851,37.925,1523,0
+SBB.US,D,20170509,000000,38.008,38.008,38.008,38.008,507,0
+SBB.US,D,20170510,000000,38.008,38.018,37.842,37.92,5776,0
+SBB.US,D,20170511,000000,37.543,38.369,37.543,38.369,2128,0
+SBB.US,D,20170512,000000,38.221,38.424,38.221,38.336,2508,0
+SBB.US,D,20170515,000000,37.861,37.861,37.861,37.861,1094,0
+SBB.US,D,20170516,000000,38.028,38.317,38.028,38.317,310,0
+SBB.US,D,20170517,000000,38.561,38.947,38.561,38.867,441,0
+SBB.US,D,20170518,000000,39.509,39.509,38.789,38.789,2558,0
+SBB.US,D,20170522,000000,38.598,38.598,38.598,38.598,302,0
+SBB.US,D,20170524,000000,38.699,38.699,38.452,38.452,332,0
+SBB.US,D,20170525,000000,38.749,38.749,37.989,38.432,1268,0
+SBB.US,D,20170526,000000,38.956,38.956,38.956,38.956,100,0
+SBB.US,D,20170530,000000,38.789,38.789,38.789,38.789,180,0
+SBB.US,D,20170531,000000,38.65,38.65,38.65,38.65,530,0
+SBB.US,D,20170601,000000,38.434,38.434,38.144,38.144,493,0
+SBB.US,D,20170602,000000,37.743,37.743,37.456,37.511,414,0
+SBB.US,D,20170606,000000,38.054,38.054,38.054,38.054,151,0
+SBB.US,D,20170607,000000,38.137,38.137,38.05,38.108,4051,0
+SBB.US,D,20170608,000000,37.514,37.514,37.384,37.384,2180,0
+SBB.US,D,20170609,000000,36.991,37.081,36.803,37.011,5623,0
+SBB.US,D,20170613,000000,36.863,36.922,36.814,36.815,5448,0
+SBB.US,D,20170614,000000,37.091,37.278,37.051,37.248,2917,0
+SBB.US,D,20170615,000000,37.503,37.563,37.503,37.517,2394,0
+SBB.US,D,20170619,000000,37.347,37.347,37.347,37.347,203,0
+SBB.US,D,20170620,000000,37.613,37.762,37.613,37.762,1006,0
+SBB.US,D,20170623,000000,37.648,37.648,37.648,37.648,275,0
+SBB.US,D,20170626,000000,37.501,37.514,37.489,37.489,607,0
+SBB.US,D,20170627,000000,37.713,37.782,37.692,37.782,1039,0
+SBB.US,D,20170628,000000,37.227,37.269,37.225,37.225,1470,0
+SBB.US,D,20170629,000000,37.308,37.608,37.308,37.608,3212,0
+SBB.US,D,20170705,000000,37.485,37.485,37.391,37.391,612,0
+SBB.US,D,20170706,000000,37.713,37.91,37.603,37.91,1145,0
+SBB.US,D,20170707,000000,37.545,37.545,37.545,37.545,537,0
+SBB.US,D,20170711,000000,37.655,37.655,37.613,37.613,2023,0
+SBB.US,D,20170714,000000,37.191,37.191,37.16,37.16,304,0
+SBB.US,D,20170717,000000,37.17,37.17,36.902,37.011,311691,0
+SBB.US,D,20170718,000000,37.091,37.258,37.091,37.15,2682,0
+SBB.US,D,20170719,000000,36.922,36.922,36.843,36.843,1028,0
+SBB.US,D,20170720,000000,36.627,36.627,36.627,36.627,203,0
+SBB.US,D,20170721,000000,36.803,36.813,36.774,36.783,1852,0
+SBB.US,D,20170724,000000,36.931,36.931,36.793,36.793,1066,0
+SBB.US,D,20170726,000000,36.301,36.725,36.232,36.725,8235,0
+SBB.US,D,20170728,000000,37.041,37.041,36.931,36.931,1067,0
+SBB.US,D,20170731,000000,37.071,37.071,36.981,36.981,213,0
+SBB.US,D,20170801,000000,36.912,36.912,36.912,36.912,192,0
+SBB.US,D,20170802,000000,37.121,37.505,37.121,37.386,989,0
+SBB.US,D,20170803,000000,37.406,37.406,37.366,37.376,405,0
+SBB.US,D,20170804,000000,37.426,37.426,37.389,37.416,1215,0
+SBB.US,D,20170808,000000,37.347,37.347,37.19,37.2,1372,0
+SBB.US,D,20170809,000000,37.673,37.829,37.673,37.792,1116,0
+SBB.US,D,20170811,000000,39.036,39.036,38.39,38.464,3996,0
+SBB.US,D,20170814,000000,38.344,38.344,37.87,37.978,5566,0
+SBB.US,D,20170815,000000,37.999,38.235,37.999,38.235,5870,0
+SBB.US,D,20170817,000000,38.344,38.729,38.187,38.729,1128,0
+SBB.US,D,20170818,000000,39.006,39.108,39.006,39.108,673,0
+SBB.US,D,20170821,000000,39.243,39.243,39.046,39.056,1113,0
+SBB.US,D,20170822,000000,38.907,38.907,38.646,38.646,648,0
+SBB.US,D,20170823,000000,38.858,38.858,38.858,38.858,196,0
+SBB.US,D,20170824,000000,38.671,38.671,38.671,38.671,191,0
+SBB.US,D,20170825,000000,38.542,38.542,38.542,38.542,100,0
+SBB.US,D,20170829,000000,38.858,38.858,38.454,38.454,1124,0
+SBB.US,D,20170830,000000,38.64,38.64,38.64,38.64,237,0
+SBB.US,D,20170905,000000,38.087,38.142,37.514,38.142,1078,0
+SBB.US,D,20170906,000000,38.127,38.127,37.959,37.959,867,0
+SBB.US,D,20170911,000000,38.057,38.057,38.057,38.057,200,0
+SBB.US,D,20170912,000000,37.514,37.514,37.366,37.366,1153,0
+SBB.US,D,20170913,000000,37.218,37.228,37.218,37.228,507,0
+SBB.US,D,20170915,000000,37.18,37.18,37.111,37.111,395,0
+SBB.US,D,20170920,000000,36.764,36.764,36.764,36.764,128,0
+SBB.US,D,20170921,000000,36.646,36.774,36.607,36.686,106787,0
+SBB.US,D,20170926,000000,36.064,36.064,36.064,36.064,100,0
+SBB.US,D,20170927,000000,35.976,35.976,35.887,35.887,1229,0
+SBB.US,D,20170928,000000,35.506,35.506,35.393,35.393,305,0
+SBB.US,D,20171003,000000,34.702,34.702,34.702,34.702,100,0
+SBB.US,D,20171004,000000,34.667,34.86,34.667,34.86,1679,0
+SBB.US,D,20171006,000000,34.811,34.837,34.81,34.837,2075,0
+SBB.US,D,20171010,000000,34.93,34.956,34.88,34.9,6991,0
+SBB.US,D,20171012,000000,35.066,35.066,35.066,35.066,143,0
+SBB.US,D,20171013,000000,34.977,35.006,34.977,35.006,204,0
+SBB.US,D,20171016,000000,34.92,35.076,34.92,35.066,860,0
+SBB.US,D,20171017,000000,35.086,35.186,35.086,35.186,357,0
+SBB.US,D,20171018,000000,35.066,35.066,35.066,35.066,102,0
+SBB.US,D,20171019,000000,35.226,35.226,35.036,35.036,550,0
+SBB.US,D,20171023,000000,34.8,34.968,34.8,34.968,21678,0
+SBB.US,D,20171024,000000,34.83,34.83,34.8,34.8,2533,0
+SBB.US,D,20171025,000000,34.9,35.076,34.9,35.076,824,0
+SBB.US,D,20171026,000000,34.791,34.791,34.791,34.791,203,0
+SBB.US,D,20171027,000000,35.006,35.029,34.92,34.925,2026,0
+SBB.US,D,20171031,000000,34.93,34.93,34.8,34.8,1523,0
+SBB.US,D,20171101,000000,35.086,35.246,35.085,35.246,2652,0
+SBB.US,D,20171102,000000,35.047,35.047,35.047,35.047,1827,0
+SBB.US,D,20171107,000000,35.324,35.59,35.324,35.59,1218,0
+SBB.US,D,20171108,000000,35.708,35.748,35.462,35.462,929,0
+SBB.US,D,20171109,000000,35.619,35.619,35.619,35.619,204,0
+SBB.US,D,20171113,000000,35.56,35.56,35.522,35.522,33850,0
+SBB.US,D,20171114,000000,35.609,35.619,35.57,35.57,1249,0
+SBB.US,D,20171115,000000,35.748,35.897,35.639,35.748,2099,0
+SBB.US,D,20171116,000000,35.659,35.659,35.136,35.136,1296,0
+SBB.US,D,20171117,000000,35.116,35.116,34.85,34.963,59229,0
+SBB.US,D,20171120,000000,34.85,34.85,34.85,34.85,366,0
+SBB.US,D,20171121,000000,34.414,34.414,34.414,34.414,203,0
+SBB.US,D,20171122,000000,34.336,34.365,34.291,34.336,1320,0
+SBB.US,D,20171124,000000,34.375,34.417,34.375,34.417,498,0
+SBB.US,D,20171128,000000,34.164,34.346,33.863,33.863,3145,0
+SBB.US,D,20171129,000000,33.664,33.664,33.609,33.645,1612,0
+SBB.US,D,20171130,000000,33.671,33.684,33.671,33.684,452,0
+SBB.US,D,20171201,000000,33.853,34.692,33.853,33.981,26170,0
+SBB.US,D,20171204,000000,33.655,33.891,33.536,33.891,8281,0
+SBB.US,D,20171205,000000,34.01,34.168,33.99,34.168,4708,0
+SBB.US,D,20171206,000000,34.365,34.365,34.355,34.355,405,0
+SBB.US,D,20171207,000000,34.168,34.233,34.168,34.198,6426,0
+SBB.US,D,20171211,000000,34.1,34.385,34.1,34.385,3364,0
+SBB.US,D,20171212,000000,34.277,34.326,34.178,34.326,3849,0
+SBB.US,D,20171213,000000,34.159,34.233,34.159,34.233,870,0
+SBB.US,D,20171214,000000,34.623,34.632,34.623,34.632,270,0
+SBB.US,D,20171215,000000,34.109,34.11,33.971,33.971,3639,0
+SBB.US,D,20171218,000000,34.07,34.07,33.576,33.655,1372,0
+SBB.US,D,20171219,000000,33.744,33.833,33.714,33.833,30252,0
+SBB.US,D,20171220,000000,33.863,33.863,33.724,33.755,35221,0
+SBB.US,D,20171221,000000,33.684,33.684,33.586,33.645,23194,0
+SBB.US,D,20171222,000000,33.758,33.793,33.739,33.793,1165,0
+SBB.US,D,20171226,000000,33.754,33.763,33.684,33.684,5294,0
+SBB.US,D,20171227,000000,33.635,33.654,33.635,33.65,911,0
+SBB.US,D,20171228,000000,33.783,33.793,33.67,33.674,5727,0
+SBB.US,D,20171229,000000,33.625,33.863,33.615,33.863,4213,0
+SBB.US,D,20180102,000000,33.823,33.823,33.606,33.704,17759,0
+SBB.US,D,20180103,000000,33.596,33.754,33.596,33.596,4168,0
+SBB.US,D,20180104,000000,33.566,33.581,33.556,33.556,1617,0
+SBB.US,D,20180105,000000,33.615,33.63,33.447,33.447,1726,0
+SBB.US,D,20180108,000000,33.408,33.655,33.338,33.348,4659,0
+SBB.US,D,20180109,000000,33.408,33.408,33.408,33.408,219,0
+SBB.US,D,20180110,000000,33.517,33.517,33.517,33.517,152,0
+SBB.US,D,20180111,000000,33.387,33.387,32.805,32.805,478,0
+SBB.US,D,20180112,000000,32.804,32.804,32.668,32.669,1898,0
+SBB.US,D,20180116,000000,32.618,33.062,32.618,33.043,3203,0
+SBB.US,D,20180118,000000,32.747,32.944,32.747,32.944,521,0
+SBB.US,D,20180123,000000,32.598,32.598,32.571,32.571,1374,0
+SBB.US,D,20180124,000000,32.578,32.578,32.578,32.578,100,0
+SBB.US,D,20180125,000000,32.577,32.577,32.509,32.562,3003,0
+SBB.US,D,20180126,000000,32.381,32.418,32.381,32.418,721,0
+SBB.US,D,20180129,000000,32.47,32.47,32.421,32.465,496,0
+SBB.US,D,20180130,000000,32.697,32.884,32.697,32.864,2558,0
+SBB.US,D,20180131,000000,32.712,32.893,32.712,32.893,769,0
+SBB.US,D,20180201,000000,33.132,33.132,32.982,32.982,415,0
+SBB.US,D,20180202,000000,32.944,33.615,32.944,33.595,3346,0
+SBB.US,D,20180205,000000,33.744,34.414,33.605,34.414,1824,0
+SBB.US,D,20180206,000000,34.721,35.718,34.306,34.425,10763,0
+SBB.US,D,20180207,000000,34.257,34.377,34.237,34.269,13525,0
+SBB.US,D,20180208,000000,34.494,35.274,34.494,35.274,1570,0
+SBB.US,D,20180209,000000,35.599,35.852,35.362,35.362,7278,0
+SBB.US,D,20180212,000000,34.786,35.108,34.494,34.574,3026,0
+SBB.US,D,20180213,000000,34.664,34.669,34.574,34.574,951,0
+SBB.US,D,20180214,000000,34.79,34.79,34,34,481,0
+SBB.US,D,20180215,000000,33.724,34.037,33.646,33.655,141524,0
+SBB.US,D,20180216,000000,33.458,33.596,33.418,33.487,8772,0
+SBB.US,D,20180221,000000,33.566,33.566,33.358,33.517,616,0
+SBB.US,D,20180222,000000,33.528,33.528,33.528,33.528,160,0
+SBB.US,D,20180226,000000,33.437,33.437,33.437,33.437,543,0
+SBB.US,D,20180228,000000,34.168,34.198,34.168,34.198,608,0
+SBB.US,D,20180301,000000,34.208,34.306,34.208,34.306,2158,0
+SBB.US,D,20180302,000000,34.474,34.554,34.385,34.385,4661,0
+SBB.US,D,20180305,000000,33.704,33.724,33.704,33.714,1147,0
+SBB.US,D,20180307,000000,33.199,33.199,32.984,32.984,334,0
+SBB.US,D,20180308,000000,33.056,33.056,33.056,33.056,1014,0
+SBB.US,D,20180309,000000,32.588,32.588,32.578,32.578,1216,0
+SBB.US,D,20180312,000000,32.312,32.312,32.277,32.277,709,0
+SBB.US,D,20180313,000000,32.46,32.48,32.372,32.48,407,0
+SBB.US,D,20180314,000000,32.559,32.618,32.49,32.618,710,0
+SBB.US,D,20180315,000000,32.794,32.814,32.776,32.777,1115,0
+SBB.US,D,20180320,000000,32.914,32.914,32.914,32.914,151,0
+SBB.US,D,20180321,000000,32.668,32.668,32.668,32.668,173,0
+SBB.US,D,20180323,000000,33.705,33.705,33.705,33.705,850,0
+SBB.US,D,20180326,000000,34.129,34.129,33.901,33.901,373,0
+SBB.US,D,20180327,000000,33.873,33.873,33.873,33.873,130,0
+SBB.US,D,20180328,000000,33.823,33.823,33.823,33.823,100,0
+SBB.US,D,20180329,000000,33.418,33.428,33.418,33.428,1014,0
+SBB.US,D,20180402,000000,34.094,34.414,34.094,34.326,2492,0
+SBB.US,D,20180404,000000,34.06,34.06,33.33,33.359,5451,0
+SBB.US,D,20180405,000000,33.142,33.142,33.062,33.062,247,0
+SBB.US,D,20180406,000000,33.873,33.873,33.873,33.873,151,0
+SBB.US,D,20180410,000000,33.092,33.092,33.092,33.092,510,0
+SBB.US,D,20180412,000000,32.854,32.854,32.854,32.854,709,0
+SBB.US,D,20180418,000000,32.164,32.164,32.164,32.164,736,0
+SBB.US,D,20180419,000000,32.535,32.535,32.535,32.535,203,0
+SBB.US,D,20180423,000000,32.786,32.786,32.658,32.694,3323,0
+SBB.US,D,20180424,000000,32.757,32.757,32.519,32.658,1236,0
+SBB.US,D,20180425,000000,33.082,33.122,33.082,33.122,1004,0
+SBB.US,D,20180430,000000,32.864,33.102,32.864,33.102,1125,0
+SBB.US,D,20180504,000000,32.874,32.874,32.874,32.874,312,0
+SBB.US,D,20180509,000000,31.977,32.004,31.977,31.977,1722,0
+SBB.US,D,20180511,000000,31.869,31.869,31.869,31.869,263,0
+SBB.US,D,20180515,000000,31.949,31.949,31.949,31.949,3044,0
+SBB.US,D,20180524,000000,31.473,31.473,31.167,31.19,972,0
+SBB.US,D,20180611,000000,30.229,30.229,30.229,30.229,390,0
+SBB.US,D,20180612,000000,30.112,30.112,30.112,30.112,100,0
+SBB.US,D,20180613,000000,30.288,30.297,30.249,30.249,3044,0
+SBB.US,D,20180615,000000,30.334,30.347,30.2,30.219,89218,0
+SBB.US,D,20180618,000000,30.161,30.161,30.102,30.102,1007,0
+SBB.US,D,20180619,000000,29.983,29.983,29.983,29.983,127,0
+SBB.US,D,20180625,000000,30.684,30.694,30.684,30.694,309,0
+SBB.US,D,20180627,000000,30.792,30.792,30.792,30.792,230,0
+SBB.US,D,20180628,000000,30.9,30.9,30.87,30.87,431,0
+SBB.US,D,20180710,000000,29.963,29.963,29.959,29.959,914,0
+SBB.US,D,20180711,000000,29.987,30.022,29.933,30.022,3140,0
+SBB.US,D,20180712,000000,29.884,29.884,29.884,29.884,235,0
+SBB.US,D,20180716,000000,30.082,30.219,30.082,30.219,6214,0
+SBB.US,D,20180717,000000,30.013,30.013,29.963,29.983,2920,0
+SBB.US,D,20180718,000000,29.993,29.993,29.844,29.844,1620,0
+SBB.US,D,20180719,000000,29.785,29.81,29.616,29.666,84352,0
+SBB.US,D,20180720,000000,29.586,29.586,29.586,29.586,3097,0
+SBB.US,D,20180724,000000,29.706,30.092,29.626,30.092,4254,0
+SBB.US,D,20180727,000000,30.052,30.141,30.052,30.141,203,0
+SBB.US,D,20180801,000000,30.112,30.112,30.112,30.112,636,0
+SBB.US,D,20180802,000000,29.755,29.755,29.636,29.636,5016,0
+SBB.US,D,20180806,000000,29.874,29.874,29.552,29.552,1218,0
+SBB.US,D,20180807,000000,29.489,29.489,29.489,29.489,164,0
+SBB.US,D,20180808,000000,29.666,29.696,29.596,29.596,464,0
+SBB.US,D,20180809,000000,29.391,29.391,29.391,29.391,114,0
+SBB.US,D,20180810,000000,29.411,29.411,29.411,29.411,120,0
+SBB.US,D,20180813,000000,29.519,29.646,29.519,29.616,3488,0
+SBB.US,D,20180814,000000,29.324,29.324,29.324,29.324,196,0
+SBB.US,D,20180815,000000,29.656,29.656,29.656,29.656,305,0
+SBB.US,D,20180821,000000,28.743,28.743,28.743,28.743,135,0
+SBB.US,D,20180823,000000,28.887,28.887,28.887,28.887,135,0
+SBB.US,D,20180827,000000,28.664,28.664,28.664,28.664,1033,0
+SBB.US,D,20180829,000000,28.759,28.794,28.63,28.63,1899,0
+SBB.US,D,20180830,000000,28.699,28.699,28.699,28.699,125,0
+SBB.US,D,20180905,000000,28.729,28.729,28.729,28.729,204,0
+SBB.US,D,20180906,000000,28.723,28.897,28.723,28.897,3014,0
+SBB.US,D,20180907,000000,28.897,29.064,28.897,29.004,718,0
+SBB.US,D,20180910,000000,28.975,29.004,28.975,29.004,1476,0
+SBB.US,D,20180911,000000,29.004,29.004,29.004,29.004,809,0
+SBB.US,D,20180912,000000,29.25,29.25,29.114,29.114,624,0
+SBB.US,D,20180913,000000,29.114,29.114,29.114,29.114,101,0
+SBB.US,D,20180917,000000,28.907,29.124,28.907,29.124,322,0
+SBB.US,D,20180920,000000,29.086,29.086,29.086,29.086,203,0
+SBB.US,D,20180924,000000,29.381,29.381,29.381,29.381,271,0
+SBB.US,D,20180925,000000,29.382,29.383,29.382,29.383,4711,0
+SBB.US,D,20180926,000000,29.538,29.582,29.421,29.582,1014,0
+SBB.US,D,20180927,000000,29.558,29.616,29.556,29.616,1781,0
+SBB.US,D,20180928,000000,29.636,29.636,29.462,29.519,1317,0
+SBB.US,D,20181001,000000,29.411,29.993,29.411,29.973,4167,0
+SBB.US,D,20181002,000000,30.022,30.022,30.022,30.022,405,0
+SBB.US,D,20181003,000000,30.132,30.136,29.943,29.943,610,0
+SBB.US,D,20181004,000000,30.21,30.446,30.206,30.307,1468,0
+SBB.US,D,20181005,000000,30.456,30.824,30.456,30.698,2627,0
+SBB.US,D,20181008,000000,30.861,30.95,30.644,30.654,3750,0
+SBB.US,D,20181009,000000,30.595,30.808,30.595,30.808,2342,0
+SBB.US,D,20181010,000000,31.098,31.592,31.098,31.592,562,0
+SBB.US,D,20181011,000000,31.742,32.229,31.592,32.066,1610,0
+SBB.US,D,20181012,000000,32.184,32.638,31.991,32.45,2305,0
+SBB.US,D,20181015,000000,32.46,32.46,32.224,32.224,813,0
+SBB.US,D,20181016,000000,31.565,31.565,31.493,31.493,760,0
+SBB.US,D,20181017,000000,31.433,31.798,31.433,31.798,414,0
+SBB.US,D,20181018,000000,31.859,32.243,31.859,32.213,1624,0
+SBB.US,D,20181019,000000,32.248,32.559,32.248,32.472,2543,0
+SBB.US,D,20181022,000000,32.47,32.47,32.47,32.47,343,0
+SBB.US,D,20181023,000000,33.053,33.33,32.963,33.009,3764,0
+SBB.US,D,20181024,000000,32.781,33.823,32.781,33.718,2828,0
+SBB.US,D,20181025,000000,34.01,34.01,33.067,33.067,11995,0
+SBB.US,D,20181026,000000,33.482,34.168,33.17,33.605,6752,0
+SBB.US,D,20181029,000000,33.17,33.813,33.17,33.813,1518,0
+SBB.US,D,20181030,000000,33.487,33.487,32.874,32.874,2298,0
+SBB.US,D,20181031,000000,32.767,32.767,32.343,32.717,6645,0
+SBB.US,D,20181101,000000,32.648,32.648,32.233,32.239,2605,0
+SBB.US,D,20181102,000000,32.169,32.169,32.164,32.164,922,0
+SBB.US,D,20181105,000000,32.115,32.204,31.987,31.987,1171,0
+SBB.US,D,20181106,000000,32.155,32.155,31.819,31.914,13063,0
+SBB.US,D,20181107,000000,31.879,31.879,31.632,31.632,1908,0
+SBB.US,D,20181112,000000,32.529,32.529,32.529,32.529,159,0
+SBB.US,D,20181113,000000,32.48,32.767,32.48,32.767,372,0
+SBB.US,D,20181115,000000,32.578,32.578,32.578,32.578,426,0
+SBB.US,D,20181116,000000,32.77,32.778,32.44,32.478,803,0
+SBB.US,D,20181119,000000,32.568,32.954,32.487,32.914,595,0
+SBB.US,D,20181120,000000,33.418,33.566,33.388,33.566,1506,0
+SBB.US,D,20181121,000000,33.158,33.158,33.092,33.092,437,0
+SBB.US,D,20181123,000000,33.132,33.132,33.132,33.132,197,0
+SBB.US,D,20181126,000000,32.944,33.067,32.805,32.805,877,0
+SBB.US,D,20181127,000000,33.082,33.082,33.082,33.082,141,0
+SBB.US,D,20181128,000000,32.698,32.698,32.49,32.49,3511,0
+SBB.US,D,20181129,000000,32.628,32.628,32.49,32.49,443,0
+SBB.US,D,20181130,000000,32.559,32.559,32.559,32.559,130,0
+SBB.US,D,20181203,000000,32.302,32.583,32.271,32.271,2200,0
+SBB.US,D,20181204,000000,32.549,32.549,32.549,32.549,289,0
+SBB.US,D,20181206,000000,34.395,34.479,34.02,34.139,4687,0
+SBB.US,D,20181207,000000,33.694,34.337,33.526,34.337,1647,0
+SBB.US,D,20181210,000000,34.484,34.98,34.402,34.575,4869,0
+SBB.US,D,20181211,000000,34.119,34.634,34.119,34.634,5925,0
+SBB.US,D,20181212,000000,34.258,34.262,33.878,34.262,1336,0
+SBB.US,D,20181213,000000,34.181,34.879,34.181,34.817,1057,0
+SBB.US,D,20181214,000000,34.877,35.378,34.712,35.378,3311,0
+SBB.US,D,20181217,000000,35.619,36.218,35.284,36.218,30395,0
+SBB.US,D,20181218,000000,36.311,36.311,35.669,36.102,6572,0
+SBB.US,D,20181219,000000,36.182,37.091,36.006,36.916,6871,0
+SBB.US,D,20181220,000000,37.031,37.613,36.901,37.521,16555,0
+SBB.US,D,20181221,000000,37.347,38.324,37.135,38.307,9716,0
+SBB.US,D,20181224,000000,38.729,38.986,38.311,38.983,10510,0
+SBB.US,D,20181226,000000,39.096,39.144,37.227,37.227,11063,0
+SBB.US,D,20181227,000000,37.741,38.262,37.098,37.098,4697,0
+SBB.US,D,20181228,000000,36.82,37.152,36.347,36.832,10802,0
+SBB.US,D,20181231,000000,36.554,36.938,36.554,36.704,2137,0
+SBB.US,D,20190102,000000,36.8,36.82,36.411,36.53,13318,0
+SBB.US,D,20190103,000000,36.712,37.325,36.623,37.157,11818,0
+SBB.US,D,20190104,000000,36.978,36.978,35.832,35.832,5216,0
+SBB.US,D,20190107,000000,35.758,35.758,35.235,35.321,2206,0
+SBB.US,D,20190108,000000,35.1,35.24,34.821,34.821,6827,0
+SBB.US,D,20190109,000000,34.789,34.789,34.388,34.515,8605,0
+SBB.US,D,20190110,000000,34.705,34.759,34.35,34.35,1053,0
+SBB.US,D,20190111,000000,34.467,34.507,34.269,34.269,1542,0
+SBB.US,D,20190114,000000,34.418,34.577,34.366,34.549,2378,0
+SBB.US,D,20190115,000000,34.606,34.705,34.339,34.359,6241,0
+SBB.US,D,20190116,000000,34.358,34.358,33.933,34.074,2154,0
+SBB.US,D,20190117,000000,34.002,34.002,33.819,33.819,945,0
+SBB.US,D,20190118,000000,33.765,33.775,33.468,33.468,1181,0
+SBB.US,D,20190122,000000,33.899,34.05,33.899,34.05,2078,0
+SBB.US,D,20190123,000000,33.807,34.211,33.805,34.095,3036,0
+SBB.US,D,20190124,000000,34.092,34.092,33.775,33.874,730,0
+SBB.US,D,20190125,000000,33.459,33.485,33.459,33.485,203,0
+SBB.US,D,20190128,000000,33.716,33.884,33.647,33.724,1761,0
+SBB.US,D,20190129,000000,33.795,33.795,33.676,33.684,562,0
+SBB.US,D,20190130,000000,33.637,33.657,33.211,33.413,3206,0
+SBB.US,D,20190131,000000,33.439,33.439,33.09,33.09,662,0
+SBB.US,D,20190201,000000,33.153,33.235,33.083,33.108,1354,0
+SBB.US,D,20190204,000000,33.191,33.191,32.759,32.759,529,0
+SBB.US,D,20190205,000000,32.688,32.835,32.668,32.695,4774,0
+SBB.US,D,20190206,000000,32.795,32.795,32.678,32.737,534,0
+SBB.US,D,20190207,000000,33.053,33.053,33.053,33.053,77,0
+SBB.US,D,20190208,000000,33.098,33.098,33.098,33.098,22,0
+SBB.US,D,20190211,000000,32.825,32.825,32.786,32.8,689,0
+SBB.US,D,20190212,000000,32.431,32.431,32.38,32.38,782,0
+SBB.US,D,20190213,000000,32.343,32.343,32.234,32.234,310,0
+SBB.US,D,20190214,000000,32.46,32.46,32.155,32.155,1366,0
+SBB.US,D,20190215,000000,31.704,31.732,31.704,31.732,870,0
+SBB.US,D,20190219,000000,31.509,31.551,31.441,31.509,5589,0
+SBB.US,D,20190220,000000,31.461,31.461,31.31,31.31,223,0
+SBB.US,D,20190221,000000,31.315,31.591,31.315,31.457,433,0
+SBB.US,D,20190222,000000,31.402,31.402,31.339,31.339,100,0
+SBB.US,D,20190225,000000,31.088,31.384,31.088,31.384,793,0
+SBB.US,D,20190226,000000,31.411,31.642,31.411,31.642,621,0
+SBB.US,D,20190227,000000,31.611,31.837,31.611,31.659,630,0
+SBB.US,D,20190228,000000,31.7,31.729,31.69,31.729,1899,0
+SBB.US,D,20190301,000000,31.664,31.664,31.57,31.57,1564,0
+SBB.US,D,20190304,000000,31.907,31.907,31.907,31.907,32,0
+SBB.US,D,20190305,000000,32.024,32.024,32.024,32.024,16,0
+SBB.US,D,20190306,000000,32.262,32.654,32.262,32.654,644,0
+SBB.US,D,20190307,000000,32.865,33.005,32.849,33.005,2267,0
+SBB.US,D,20190308,000000,33.207,33.207,33.061,33.061,1502,0
+SBB.US,D,20190311,000000,33.073,33.073,32.57,32.57,2518,0
+SBB.US,D,20190312,000000,32.628,32.628,32.598,32.611,431,0
+SBB.US,D,20190313,000000,32.402,32.459,32.402,32.459,1058,0
+SBB.US,D,20190314,000000,32.5,32.629,32.5,32.629,1016,0
+SBB.US,D,20190315,000000,32.49,32.64,32.45,32.64,710,0
+SBB.US,D,20190318,000000,32.347,32.347,32.347,32.347,98,0
+SBB.US,D,20190319,000000,32.612,32.612,32.612,32.612,4,0
+SBB.US,D,20190320,000000,32.926,32.926,32.539,32.839,795,0
+SBB.US,D,20190321,000000,32.435,32.435,32.435,32.435,35,0
+SBB.US,D,20190322,000000,33.055,33.574,33.055,33.574,641,0
+SBB.US,D,20190325,000000,33.689,33.848,33.436,33.436,2259,0
+SBB.US,D,20190326,000000,33.401,33.401,32.986,33.165,1633,0
+SBB.US,D,20190327,000000,33.151,33.223,33.104,33.167,1100,0
+SBB.US,D,20190328,000000,33.114,33.114,32.86,32.86,1164,0
+SBB.US,D,20190329,000000,32.737,32.846,32.634,32.83,1165,0
+SBB.US,D,20190401,000000,32.529,32.646,32.429,32.429,3151,0
+SBB.US,D,20190402,000000,32.697,32.697,32.576,32.576,252,0
+SBB.US,D,20190403,000000,32.361,32.444,32.307,32.444,913,0
+SBB.US,D,20190404,000000,32.4,32.4,32.223,32.223,965,0
+SBB.US,D,20190405,000000,31.918,32.006,31.918,31.94,2913,0
+SBB.US,D,20190408,000000,32.024,32.024,31.989,31.989,205,0
+SBB.US,D,20190409,000000,32.144,32.394,32.144,32.394,241,0
+SBB.US,D,20190410,000000,32.223,32.223,31.913,31.913,508,0
+SBB.US,D,20190411,000000,31.952,31.952,31.952,31.952,136,0
+SBB.US,D,20190412,000000,31.756,31.896,31.608,31.789,2622,0
+SBB.US,D,20190415,000000,31.707,31.94,31.707,31.94,214,0
+SBB.US,D,20190416,000000,31.81,31.81,31.81,31.81,31,0
+SBB.US,D,20190417,000000,31.854,31.99,31.854,31.99,110,0
+SBB.US,D,20190418,000000,32.167,32.167,32.024,32.076,9549,0
+SBB.US,D,20190422,000000,32.232,32.254,32.232,32.254,151,0
+SBB.US,D,20190423,000000,32.133,32.133,31.759,31.759,2122,0
+SBB.US,D,20190424,000000,31.677,31.677,31.677,31.677,1,0
+SBB.US,D,20190425,000000,31.836,32.169,31.836,32.009,1427,0
+SBB.US,D,20190426,000000,31.926,31.926,31.747,31.747,2926,0
+SBB.US,D,20190429,000000,31.548,31.587,31.479,31.587,782,0
+SBB.US,D,20190430,000000,31.766,31.766,31.652,31.652,110,0
+SBB.US,D,20190501,000000,31.707,31.916,31.707,31.906,728,0
+SBB.US,D,20190502,000000,31.687,31.877,31.687,31.877,307,0
+SBB.US,D,20190503,000000,31.578,31.578,31.205,31.205,153,0
+SBB.US,D,20190506,000000,31.776,31.776,31.161,31.2,2041,0
+SBB.US,D,20190507,000000,31.785,31.785,31.785,31.785,8,0
+SBB.US,D,20190508,000000,31.771,32.019,31.771,32.019,144,0
+SBB.US,D,20190509,000000,32.232,32.519,32.057,32.057,755,0
+SBB.US,D,20190510,000000,32.047,32.047,32.047,32.047,15,0
+SBB.US,D,20190513,000000,32.727,32.987,32.48,32.987,4195,0
+SBB.US,D,20190514,000000,32.568,32.608,32.559,32.608,3094,0
+SBB.US,D,20190515,000000,32.591,32.591,32.582,32.582,430,0
+SBB.US,D,20190516,000000,32.533,32.533,32.232,32.46,2833,0
+SBB.US,D,20190517,000000,32.668,32.943,32.648,32.943,1659,0
+SBB.US,D,20190520,000000,33.234,33.292,33.055,33.21,2205,0
+SBB.US,D,20190521,000000,32.836,32.836,32.823,32.826,320,0
+SBB.US,D,20190522,000000,32.986,33.13,32.986,33.13,212,0
+SBB.US,D,20190523,000000,33.662,34.026,33.65,33.924,976,0
+SBB.US,D,20190524,000000,33.792,33.792,33.573,33.573,585,0
+SBB.US,D,20190528,000000,33.303,33.788,33.303,33.778,2454,0
+SBB.US,D,20190529,000000,34.096,34.156,34.069,34.069,1586,0
+SBB.US,D,20190530,000000,34.087,34.324,34.066,34.21,2425,0
+SBB.US,D,20190531,000000,34.631,34.83,34.553,34.651,4542,0
+SBB.US,D,20190603,000000,34.701,34.701,34.303,34.383,1966,0
+SBB.US,D,20190604,000000,33.858,33.955,33.522,33.522,1828,0
+SBB.US,D,20190605,000000,33.521,33.829,33.521,33.591,1113,0
+SBB.US,D,20190606,000000,33.581,33.818,33.581,33.699,743,0
+SBB.US,D,20190607,000000,33.551,33.551,33.416,33.481,3298,0
+SBB.US,D,20190610,000000,33.046,33.245,32.998,33.245,1042,0
+SBB.US,D,20190611,000000,33.223,33.471,33.223,33.371,1718,0
+SBB.US,D,20190612,000000,33.441,33.441,33.428,33.428,131,0
+SBB.US,D,20190613,000000,33.203,33.203,33.064,33.064,103,0
+SBB.US,D,20190614,000000,33.321,33.321,33.308,33.308,220,0
+SBB.US,D,20190617,000000,33.335,33.335,33.335,33.335,11,0
+SBB.US,D,20190618,000000,32.688,32.9,32.688,32.9,100,0
+SBB.US,D,20190619,000000,32.927,32.927,32.814,32.814,157,0
+SBB.US,D,20190620,000000,32.43,32.732,32.42,32.539,15175,0
+SBB.US,D,20190621,000000,32.826,32.826,32.824,32.824,222,0
+SBB.US,D,20190624,000000,33.196,33.196,33.196,33.196,47,0
+SBB.US,D,20190625,000000,33.253,33.364,33.203,33.364,997,0
+SBB.US,D,20190626,000000,33.233,33.351,33.233,33.351,201,0
+SBB.US,D,20190627,000000,32.756,32.756,32.756,32.756,1,0
+SBB.US,D,20190628,000000,32.238,32.238,32.238,32.238,33,0
+SBB.US,D,20190701,000000,31.702,32.21,31.682,32.21,5083,0
+SBB.US,D,20190702,000000,32.441,32.441,32.441,32.441,5,0
+SBB.US,D,20190703,000000,32.242,32.242,32.242,32.242,154,0
+SBB.US,D,20190705,000000,32.447,32.447,32.109,32.121,354,0
+SBB.US,D,20190708,000000,32.239,32.457,32.239,32.431,575,0
+SBB.US,D,20190709,000000,32.498,32.498,32.498,32.498,2,0
+SBB.US,D,20190710,000000,32.467,32.467,32.429,32.429,104,0
+SBB.US,D,20190711,000000,32.695,32.695,32.595,32.595,102,0
+SBB.US,D,20190712,000000,32.477,32.477,32.283,32.283,382,0
+SBB.US,D,20190715,000000,32.506,32.506,32.506,32.506,1,0
+SBB.US,D,20190716,000000,32.438,32.438,32.438,32.438,19,0
+SBB.US,D,20190717,000000,32.689,32.689,32.689,32.689,67,0
+SBB.US,D,20190718,000000,32.686,32.686,32.667,32.667,152,0
+SBB.US,D,20190719,000000,32.592,32.686,32.592,32.686,354,0
+SBB.US,D,20190722,000000,32.775,32.815,32.775,32.815,134,0
+SBB.US,D,20190723,000000,32.715,32.715,32.52,32.52,211,0
+SBB.US,D,20190724,000000,31.973,31.973,31.973,31.973,2,0
+SBB.US,D,20190725,000000,32.299,32.299,32.299,32.299,22,0
+SBB.US,D,20190726,000000,31.968,31.968,31.968,31.968,27,0
+SBB.US,D,20190729,000000,32.153,32.153,32.153,32.153,29,0
+SBB.US,D,20190730,000000,31.847,31.847,31.847,31.847,4,0
+SBB.US,D,20190731,000000,31.923,31.923,31.923,31.923,44,0
+SBB.US,D,20190801,000000,32.463,32.463,32.463,32.463,58,0
+SBB.US,D,20190802,000000,32.974,32.974,32.796,32.796,416,0
+SBB.US,D,20190805,000000,33.741,33.88,33.632,33.693,3863,0
+SBB.US,D,20190806,000000,33.323,33.85,33.323,33.361,6599,0
+SBB.US,D,20190807,000000,33.326,33.326,33.326,33.326,233,0
+SBB.US,D,20190808,000000,32.935,32.935,32.64,32.64,1564,0
+SBB.US,D,20190809,000000,33.07,33.07,32.994,32.994,595,0
+SBB.US,D,20190812,000000,33.273,33.45,33.263,33.375,3805,0
+SBB.US,D,20190813,000000,33.372,33.372,32.945,33.065,5781,0
+SBB.US,D,20190814,000000,34.093,34.093,33.86,33.963,4386,0
+SBB.US,D,20190815,000000,33.81,34.229,33.81,34.099,9622,0
+SBB.US,D,20190816,000000,33.93,33.93,33.351,33.351,815,0
+SBB.US,D,20190819,000000,32.975,32.992,32.885,32.992,402,0
+SBB.US,D,20190820,000000,33.26,33.32,33.26,33.32,8577,0
+SBB.US,D,20190821,000000,33.154,33.154,33.064,33.085,10431,0
+SBB.US,D,20190822,000000,32.905,33.233,32.905,33.126,379,0
+SBB.US,D,20190823,000000,33.626,34.242,33.611,34.242,688,0
+SBB.US,D,20190826,000000,33.86,33.98,33.86,33.874,1778,0
+SBB.US,D,20190827,000000,34.089,34.267,34.079,34.226,849,0
+SBB.US,D,20190828,000000,34.054,34.054,33.785,33.835,661,0
+SBB.US,D,20190829,000000,33.292,33.437,33.283,33.352,2813,0
+SBB.US,D,20190830,000000,33.407,33.407,33.344,33.344,1406,0
+SBB.US,D,20190903,000000,33.612,33.931,33.612,33.817,660,0
+SBB.US,D,20190904,000000,33.512,33.602,33.511,33.511,5867,0
+SBB.US,D,20190905,000000,33.049,33.049,32.576,32.848,404,0
+SBB.US,D,20190906,000000,32.745,32.94,32.73,32.94,8820,0
+SBB.US,D,20190909,000000,32.835,32.835,32.427,32.427,4233,0
+SBB.US,D,20190910,000000,32.01,32.113,32.01,32.113,281,0
+SBB.US,D,20190911,000000,31.801,31.801,31.417,31.417,372,0
+SBB.US,D,20190912,000000,31.572,31.572,31.402,31.402,432,0
+SBB.US,D,20190913,000000,31.204,31.337,31.204,31.337,131,0
+SBB.US,D,20190916,000000,31.304,31.304,31.274,31.274,367,0
+SBB.US,D,20190917,000000,31.373,31.383,31.358,31.358,3518,0
+SBB.US,D,20190918,000000,31.512,31.841,31.512,31.552,2381,0
+SBB.US,D,20190919,000000,31.706,31.706,31.706,31.706,40,0
+SBB.US,D,20190920,000000,31.682,31.787,31.632,31.787,1674,0
+SBB.US,D,20190923,000000,31.798,31.798,31.798,31.798,2,0
+SBB.US,D,20190924,000000,32.133,32.212,32.133,32.212,317,0
+SBB.US,D,20190925,000000,31.757,31.776,31.737,31.776,853,0
+SBB.US,D,20190926,000000,32.13,32.13,32.079,32.114,7800,0
+SBB.US,D,20190927,000000,32.119,32.388,32.119,32.346,252,0
+SBB.US,D,20190930,000000,32.164,32.259,32.164,32.259,110,0
+SBB.US,D,20191001,000000,32.886,32.886,32.886,32.886,317,0
+SBB.US,D,20191002,000000,33.346,33.496,33.256,33.271,5384,0
+SBB.US,D,20191003,000000,33.606,33.606,33.206,33.217,1928,0
+SBB.US,D,20191004,000000,33.037,33.037,32.87,32.87,404,0
+SBB.US,D,20191007,000000,32.817,32.927,32.797,32.893,2105,0
+SBB.US,D,20191008,000000,33.166,33.526,33.166,33.491,707,0
+SBB.US,D,20191009,000000,33.376,33.376,33.356,33.356,603,0
+SBB.US,D,20191010,000000,33.271,33.271,33.265,33.265,363,0
+SBB.US,D,20191011,000000,32.438,32.639,32.428,32.639,7198,0
+SBB.US,D,20191014,000000,32.827,32.827,32.789,32.789,25000,0
+SBB.US,D,20191015,000000,32.328,32.442,32.328,32.442,125,0
+SBB.US,D,20191016,000000,32.338,32.338,32.338,32.338,67,0
+SBB.US,D,20191017,000000,32.023,32.023,32.023,32.023,16,0
+SBB.US,D,20191018,000000,32.199,32.199,32.162,32.162,1730,0
+SBB.US,D,20191021,000000,31.9,31.9,31.831,31.896,257,0
+SBB.US,D,20191022,000000,32.057,32.059,31.71,31.817,1713,0
+SBB.US,D,20191023,000000,31.73,31.765,31.72,31.754,1032,0
+SBB.US,D,20191024,000000,31.802,31.802,31.802,31.802,1,0
+SBB.US,D,20191025,000000,31.597,31.597,31.597,31.597,1,0
+SBB.US,D,20191028,000000,31.53,31.53,31.315,31.315,303,0
+SBB.US,D,20191029,000000,31.217,31.217,31.217,31.217,1,0
+SBB.US,D,20191030,000000,31.411,31.44,31.301,31.321,3042,0
+SBB.US,D,20191031,000000,31.718,31.718,31.718,31.718,2,0
+SBB.US,D,20191101,000000,31.207,31.207,31.207,31.207,2,0
+SBB.US,D,20191104,000000,30.924,30.991,30.919,30.919,1414,0
+SBB.US,D,20191105,000000,30.746,30.882,30.746,30.882,251,0
+SBB.US,D,20191106,000000,31.057,31.057,31.057,31.057,2,0
+SBB.US,D,20191107,000000,30.951,30.995,30.941,30.995,401,0
+SBB.US,D,20191108,000000,30.981,30.981,30.962,30.962,495,0
+SBB.US,D,20191111,000000,31.072,31.072,31.051,31.051,1177,0
+SBB.US,D,20191112,000000,30.901,31.041,30.901,31.041,650,0
+SBB.US,D,20191113,000000,31.301,31.301,31.213,31.213,165,0
+SBB.US,D,20191114,000000,31.151,31.262,31.151,31.262,100,0
+SBB.US,D,20191115,000000,31.221,31.221,31.131,31.131,102,0
+SBB.US,D,20191118,000000,31.101,31.281,31.101,31.251,4160,0
+SBB.US,D,20191119,000000,31.261,31.261,31.187,31.187,102,0
+SBB.US,D,20191120,000000,31.321,31.46,31.321,31.391,2007,0
+SBB.US,D,20191121,000000,31.58,31.58,31.53,31.53,100,0
+SBB.US,D,20191122,000000,31.481,31.481,31.437,31.442,2029,0
+SBB.US,D,20191125,000000,31.351,31.351,30.656,30.667,1249,0
+SBB.US,D,20191126,000000,30.622,30.695,30.622,30.695,3757,0
+SBB.US,D,20191127,000000,30.602,30.602,30.579,30.579,100,0
+SBB.US,D,20191129,000000,30.61,30.744,30.61,30.744,102,0
+SBB.US,D,20191202,000000,30.702,31.133,30.702,31.133,1505,0
+SBB.US,D,20191203,000000,31.281,31.281,31.246,31.246,227,0
+SBB.US,D,20191204,000000,30.931,31.009,30.931,31.009,100,0
+SBB.US,D,20191205,000000,30.923,30.923,30.923,30.923,75,0
+SBB.US,D,20191206,000000,30.371,30.484,30.362,30.484,803,0
+SBB.US,D,20191209,000000,30.549,30.549,30.549,30.549,55,0
+SBB.US,D,20191210,000000,30.608,30.608,30.608,30.608,5,0
+SBB.US,D,20191211,000000,30.583,30.583,30.583,30.583,53,0
+SBB.US,D,20191212,000000,30.219,30.226,30.219,30.226,162,0
+SBB.US,D,20191213,000000,30.517,30.517,30.437,30.472,451,0
+SBB.US,D,20191216,000000,30.222,30.29,30.093,30.29,658,0
+SBB.US,D,20191217,000000,30.07,30.07,30.07,30.07,86,0
+SBB.US,D,20191218,000000,30.043,30.043,29.934,29.934,710,0
+SBB.US,D,20191219,000000,29.913,29.913,29.875,29.875,577,0
+SBB.US,D,20191220,000000,29.843,29.843,29.842,29.842,404,0
+SBB.US,D,20191223,000000,29.713,29.903,29.713,29.871,1595,0
+SBB.US,D,20191224,000000,29.763,29.823,29.763,29.823,1401,0
+SBB.US,D,20191226,000000,29.813,29.863,29.813,29.836,6894,0
+SBB.US,D,20191227,000000,29.916,29.962,29.916,29.962,511,0
+SBB.US,D,20191230,000000,29.893,29.98,29.893,29.98,4674,0
+SBB.US,D,20191231,000000,29.81,29.868,29.81,29.868,4203,0
+SBB.US,D,20200102,000000,30.113,30.163,29.918,29.918,2416,0
+SBB.US,D,20200103,000000,30.223,30.223,29.903,29.903,1515,0
+SBB.US,D,20200106,000000,29.942,29.942,29.942,29.942,1433,0
+SBB.US,D,20200107,000000,30.1,30.1,30.1,30.1,150,0
+SBB.US,D,20200108,000000,30.035,30.035,30.035,30.035,4,0
+SBB.US,D,20200109,000000,30.066,30.066,30.066,30.066,1,0
+SBB.US,D,20200110,000000,30.123,30.339,30.123,30.204,1501,0
+SBB.US,D,20200113,000000,29.931,29.931,29.931,29.931,33,0
+SBB.US,D,20200114,000000,29.829,29.829,29.829,29.829,2,0
+SBB.US,D,20200115,000000,29.633,29.773,29.604,29.732,1132,0
+SBB.US,D,20200116,000000,29.337,29.337,29.337,29.337,170,0
+SBB.US,D,20200117,000000,29.374,29.374,29.374,29.374,1,0
+SBB.US,D,20200121,000000,29.533,29.664,29.533,29.623,2791,0
+SBB.US,D,20200122,000000,29.493,29.647,29.493,29.647,168,0
+SBB.US,D,20200123,000000,29.583,29.583,29.583,29.583,203,0
+SBB.US,D,20200124,000000,30.037,30.037,30.037,30.037,31,0
+SBB.US,D,20200127,000000,30.376,30.376,30.376,30.376,2,0
+SBB.US,D,20200128,000000,30.158,30.158,30.135,30.135,300,0
+SBB.US,D,20200129,000000,29.963,30.378,29.963,30.378,35008,0
+SBB.US,D,20200130,000000,30.633,30.673,30.44,30.44,2385,0
+SBB.US,D,20200131,000000,30.973,31.152,30.905,31.129,3561,0
+SBB.US,D,20200203,000000,30.873,30.873,30.783,30.867,1373,0
+SBB.US,D,20200204,000000,30.393,30.476,30.393,30.476,880,0
+SBB.US,D,20200205,000000,29.973,29.973,29.901,29.901,642,0
+SBB.US,D,20200206,000000,29.943,29.976,29.943,29.976,128,0
+SBB.US,D,20200207,000000,30.424,30.424,30.424,30.424,10,0
+SBB.US,D,20200210,000000,30.325,30.325,30.325,30.325,75,0
+SBB.US,D,20200211,000000,30.092,30.092,30.092,30.092,56,0
+SBB.US,D,20200212,000000,29.88,29.88,29.88,29.88,40,0
+SBB.US,D,20200213,000000,29.781,29.781,29.781,29.781,40,0
+SBB.US,D,20200214,000000,29.793,30.008,29.793,29.933,718,0
+SBB.US,D,20200218,000000,30.102,30.102,30.102,30.102,147,0
+SBB.US,D,20200219,000000,29.97,29.993,29.97,29.99,1978,0
+SBB.US,D,20200220,000000,30.103,30.103,29.847,29.847,182,0
+SBB.US,D,20200221,000000,30.179,30.179,30.179,30.179,106,0
+SBB.US,D,20200224,000000,31.143,31.212,30.979,31.052,2188,0
+SBB.US,D,20200225,000000,30.903,32.114,30.903,32.114,9960,0
+SBB.US,D,20200226,000000,31.846,32.553,31.846,32.529,11070,0
+SBB.US,D,20200227,000000,33.302,33.662,32.584,33.591,6667,0
+SBB.US,D,20200228,000000,34.962,34.962,34.034,34.282,46500,0
+SBB.US,D,20200302,000000,34.323,34.642,33.475,33.475,11437,0
+SBB.US,D,20200303,000000,33.562,34.137,33.562,34.137,4716,0
+SBB.US,D,20200304,000000,33.662,33.992,33.085,33.085,4886,0
+SBB.US,D,20200305,000000,34.052,34.603,33.743,34.317,19058,0
+SBB.US,D,20200306,000000,35.462,35.672,34.562,34.884,14978,0
+SBB.US,D,20200309,000000,37.661,39.091,36.981,38.142,32616,0
+SBB.US,D,20200310,000000,37.001,38.681,36.991,37.181,8402,0
+SBB.US,D,20200311,000000,37.701,39.666,37.691,39.327,26726,0
+SBB.US,D,20200312,000000,42.73,46.094,41.16,43.89,120450,0
+SBB.US,D,20200313,000000,41.1,44.2,40.471,40.491,34338,0
+SBB.US,D,20200316,000000,44.87,45.989,43.022,45.948,30304,0
+SBB.US,D,20200317,000000,45.14,47.269,42.74,42.99,34519,0
+SBB.US,D,20200318,000000,45.819,48.099,44.86,47.339,21782,0
+SBB.US,D,20200319,000000,48.099,50.058,43.99,44.9,63558,0
+SBB.US,D,20200320,000000,43.88,46.769,42.67,46.359,46470,0
+SBB.US,D,20200323,000000,46.869,48.999,45.969,47.165,56492,0
+SBB.US,D,20200324,000000,44.57,45.07,43.005,43.005,27845,0
+SBB.US,D,20200325,000000,42.77,44.385,40.55,42.572,45436,0
+SBB.US,D,20200326,000000,43.03,43.03,39.54,39.89,63556,0
+SBB.US,D,20200327,000000,41.11,41.54,40.448,41.43,28553,0
+SBB.US,D,20200330,000000,40.87,42.19,40.3,40.3,19496,0
+SBB.US,D,20200331,000000,40.77,41.1222,39.79,40.64,15117,0
+SBB.US,D,20200401,000000,42.24,43.76,42.02,43.42,43057,0
+SBB.US,D,20200402,000000,43.83,43.86,41.63,42.7157,28942,0
+SBB.US,D,20200403,000000,43.13,44.96,42.62,44.33,58157,0
+SBB.US,D,20200406,000000,42.65,42.65,40.3665,40.74,40762,0
+SBB.US,D,20200407,000000,39,40.65,38.3553,40.19,21670,0
+SBB.US,D,20200408,000000,39.64,39.64,38.12,38.63,61044,0
+SBB.US,D,20200409,000000,37.23,37.4298,36.21,36.5,38803,0
+SBB.US,D,20200413,000000,36.73,38.11,36.73,37.77,184075,0
+SBB.US,D,20200414,000000,36.5601,37.35,36.438,37,36717,0
+SBB.US,D,20200415,000000,38.83,39.05,38.11,38.95,48410,0
+SBB.US,D,20200416,000000,39,40.218,38.3942,39.2,57068,0
+SBB.US,D,20200417,000000,37.72,37.89,37.2313,37.35,63487,0
+SBB.US,D,20200420,000000,38.3,38.369,37.45,38.0475,28824,0
+SBB.US,D,20200421,000000,38.9,39.48,38.74,38.82,78030,0
+SBB.US,D,20200422,000000,37.93,39.3,37.59,38.5094,16071,0
+SBB.US,D,20200423,000000,38.1,38.195,37.55,38.13,24072,0
+SBB.US,D,20200424,000000,37.75,38.27,37.4,37.7,12196,0
+SBB.US,D,20200427,000000,37.09,37.53,35.67,36.01,35882,0
+SBB.US,D,20200428,000000,35,35.7736,34.7984,35.25,22953,0
+SBB.US,D,20200429,000000,34.3653,34.3653,32.98,33.3368,48234,0
+SBB.US,D,20200430,000000,33.85,34.72,33.85,34.7,21955,0
+SBB.US,D,20200501,000000,35.72,36.55,35.46,36.124,35773,0
+SBB.US,D,20200504,000000,36.87,37.055,36.113,36.22,26298,0
+SBB.US,D,20200505,000000,35.27,36.27,34.94,36.15,34141,0
+SBB.US,D,20200506,000000,35.7,36.66,35.7,36.61,26337,0
+SBB.US,D,20200507,000000,36.13,36.16,35.775,36.11,12794,0
+SBB.US,D,20200508,000000,35.2104,35.2104,34.61,34.63,32962,0
+SBB.US,D,20200511,000000,34.93,35.495,34.7954,35.0644,10902,0
+SBB.US,D,20200512,000000,35.01,36.42,35.01,36.3913,28728,0
+SBB.US,D,20200513,000000,36.83,38.3699,36.64,37.85,75073,0
+SBB.US,D,20200514,000000,38.58,39.735,37.8,37.8,63267,0
+SBB.US,D,20200515,000000,38.4,38.4,37.04,37.19,32785,0
+SBB.US,D,20200518,000000,35.65,35.65,34.41,34.5733,78134,0
+SBB.US,D,20200519,000000,34.93,35.22,34.37,35.22,31458,0
+SBB.US,D,20200520,000000,34.87,34.87,33.9588,34.17,40400,0
+SBB.US,D,20200521,000000,34.33,34.47,33.83,34.08,28856,0
+SBB.US,D,20200522,000000,34.1998,34.47,33.91,33.91,28118,0
+SBB.US,D,20200526,000000,32.82,32.82,32.34,32.58,37528,0
+SBB.US,D,20200527,000000,32.13,32.58,31.25,31.25,18686,0
+SBB.US,D,20200528,000000,31,32.36,31,32.2438,15509,0
+SBB.US,D,20200529,000000,32.86,33.0207,32.445,32.58,21259,0
+SBB.US,D,20200601,000000,32.67,32.67,31.888,32.24,16487,0
+SBB.US,D,20200602,000000,32.1025,32.125,31.81,31.93,11752,0
+SBB.US,D,20200603,000000,31.47,31.47,30.6,30.74,25589,0
+SBB.US,D,20200604,000000,31,31.18,30.2,30.32,39793,0
+SBB.US,D,20200605,000000,29.26,29.26,28.6,28.98,38024,0
+SBB.US,D,20200608,000000,28.41,28.655,28.25,28.39,28885,0
+SBB.US,D,20200609,000000,28.71,29.31,28.71,29.07,14183,0
+SBB.US,D,20200610,000000,29.76,30.159,29.52,30.15,15014,0
+SBB.US,D,20200611,000000,31.3,32.72,31.3,32.65,73419,0
+SBB.US,D,20200612,000000,31.54,32.5617,30.89,31.72,30400,0
+SBB.US,D,20200615,000000,32.81,32.9466,30.892,31.1,26199,0
+SBB.US,D,20200616,000000,30.15,30.8,29.8,30.32,56503,0
+SBB.US,D,20200617,000000,30.7,30.995,30.39,30.92,15304,0
+SBB.US,D,20200618,000000,31.46,31.46,30.835,31.1,14369,0
+SBB.US,D,20200619,000000,30.56,31.679,30.56,31.5,75438,0
+SBB.US,D,20200622,000000,31.6,31.76,31.2544,31.2544,7921,0
+SBB.US,D,20200623,000000,30.82,31.2,30.82,31.12,4423,0
+SBB.US,D,20200624,000000,31.54,32.59,31.54,32.27,63342,0
+SBB.US,D,20200625,000000,32.29,32.71,31.7219,31.7219,31855,0
+SBB.US,D,20200626,000000,31.87,32.6,31.87,32.53,48024,0
+SBB.US,D,20200629,000000,32.2261,32.4001,31.078,31.3016,21520,0
+SBB.US,D,20200630,000000,31.46,31.46,30.74,30.74,8066,0
+SBB.US,D,20200701,000000,30.62,31.315,30.55,31.22,9610,0
+SBB.US,D,20200702,000000,30.83,31.1252,30.4,31.1252,11348,0
+SBB.US,D,20200706,000000,30.33,30.822,30.33,30.7879,6595,0
+SBB.US,D,20200707,000000,31.09,31.41,30.99,31.35,21862,0
+SBB.US,D,20200708,000000,31.4,31.68,31.17,31.29,14312,0
+SBB.US,D,20200709,000000,31.3147,32.31,31.3147,31.98,17699,0
+SBB.US,D,20200710,000000,32.15,32.15,31.28,31.28,86355,0
+SBB.US,D,20200713,000000,31.05,31.53,30.7,31.52,17549,0
+SBB.US,D,20200714,000000,31.51,31.51,31.05,31.05,10528,0
+SBB.US,D,20200715,000000,30.56,30.56,29.76,29.87,22012,0
+SBB.US,D,20200716,000000,30.23,30.23,29.89,30.08,7661,0
+SBB.US,D,20200717,000000,30.2,30.2,30.0113,30.11,7487,0
+SBB.US,D,20200720,000000,30.23,30.425,30.17,30.25,24093,0
+SBB.US,D,20200721,000000,29.78,29.8,29.4606,29.63,8858,0
+SBB.US,D,20200722,000000,29.64,29.71,29.51,29.6196,8381,0
+SBB.US,D,20200723,000000,29.7,29.7,29.16,29.38,15303,0
+SBB.US,D,20200724,000000,29.58,29.92,29.58,29.92,6178,0
+SBB.US,D,20200727,000000,29.9,29.9,29.5436,29.5436,3814,0
+SBB.US,D,20200728,000000,29.72,29.79,29.55,29.79,11936,0
+SBB.US,D,20200729,000000,29.465,29.465,28.97,28.97,6794,0
+SBB.US,D,20200730,000000,29.5,29.5799,29.15,29.18,9569,0
+SBB.US,D,20200731,000000,29.17,29.8529,29.17,29.37,12857,0
+SBB.US,D,20200803,000000,29.09,29.42,28.9838,28.99,9799,0
+SBB.US,D,20200804,000000,29.05,29.1,28.85,28.85,4247,0
+SBB.US,D,20200805,000000,28.64,28.64,28.18,28.18,11349,0
+SBB.US,D,20200806,000000,28.11,28.45,28.11,28.33,11646,0
+SBB.US,D,20200807,000000,28.275,28.275,27.85,27.85,6827,0
+SBB.US,D,20200810,000000,27.605,27.605,27.3601,27.5826,33597,0
+SBB.US,D,20200811,000000,27.14,27.6377,27.0536,27.6377,10127,0
+SBB.US,D,20200812,000000,27.495,27.535,27.45,27.45,1955,0
+SBB.US,D,20200813,000000,27.51,27.6588,27.5034,27.6588,2814,0
+SBB.US,D,20200814,000000,27.83,27.83,27.5495,27.6702,4109,0
+SBB.US,D,20200817,000000,27.5804,27.635,27.56,27.6204,5333,0
+SBB.US,D,20200818,000000,27.685,27.955,27.685,27.93,17966,0
+SBB.US,D,20200819,000000,27.92,28.01,27.84,27.95,8771,0
+SBB.US,D,20200820,000000,28.16,28.16,27.96,28.1227,7618,0
+SBB.US,D,20200821,000000,28.32,28.445,28.32,28.3507,4367,0
+SBB.US,D,20200824,000000,28.2,28.2,27.8862,27.8862,5762,0
+SBB.US,D,20200825,000000,27.89,28.05,27.83,27.83,3920,0
+SBB.US,D,20200826,000000,27.94,28.09,27.94,28.06,3992,0
+SBB.US,D,20200827,000000,27.9023,28.0107,27.84,27.9642,8756,0
+SBB.US,D,20200828,000000,28,28,27.75,27.75,29034,0
+SBB.US,D,20200831,000000,28.05,28.15,28.0295,28.15,17214,0
+SBB.US,D,20200901,000000,28.24,28.39,27.86,27.86,5907,0
+SBB.US,D,20200902,000000,27.79,27.79,27.49,27.4904,2344,0
+SBB.US,D,20200903,000000,27.48,28.33,27.48,28.2163,12559,0
+SBB.US,D,20200904,000000,27.91,28.87,27.91,28.3143,8767,0
+SBB.US,D,20200908,000000,28.86,29.02,28.75,29.02,19106,0
+SBB.US,D,20200909,000000,28.64,28.85,28.59,28.71,10417,0
+SBB.US,D,20200910,000000,28.54,29.0958,28.535,29.09,11087,0
+SBB.US,D,20200911,000000,29.03,29.46,28.96,29.3176,10849,0
+SBB.US,D,20200914,000000,29,29.09,28.7552,28.7552,4607,0
+SBB.US,D,20200915,000000,28.412,28.8104,28.412,28.77,5297,0
+SBB.US,D,20200916,000000,28.62,28.62,28.25,28.5904,3859,0
+SBB.US,D,20200917,000000,29,29,28.7255,28.7863,12340,0
+SBB.US,D,20200918,000000,28.67,29.3099,28.5,28.9821,9667,0
+SBB.US,D,20200921,000000,29.62,30.31,29.5,29.96,13546,0
+SBB.US,D,20200922,000000,29.76,30.06,29.65,29.789,5251,0
+SBB.US,D,20200923,000000,29.5,30.5827,29.44,30.5827,8912,0
+SBB.US,D,20200924,000000,30.52,30.6,30.15,30.4336,2940,0
+SBB.US,D,20200925,000000,30.487,30.5,30.12,30.1521,1947,0
+SBB.US,D,20200928,000000,29.71,29.71,29.215,29.3075,6041,0
+SBB.US,D,20200929,000000,29.51,29.6792,29.4533,29.4533,702,0
+SBB.US,D,20200930,000000,29.2,29.45,28.9593,29.3635,3038,0
+SBB.US,D,20201001,000000,29.19,29.2882,29.021,29.021,699,0
+SBB.US,D,20201002,000000,28.68,28.77,28.61,28.61,18414,0
+SBB.US,D,20201005,000000,28.16,28.21,27.96,27.98,5114,0
+SBB.US,D,20201006,000000,27.73,28.01,27.3001,27.9813,2938,0
+SBB.US,D,20201007,000000,27.705,27.779,27.575,27.58,2567,0
+SBB.US,D,20201008,000000,27.56,27.56,27.15,27.18,7458,0
+SBB.US,D,20201009,000000,26.93,27.085,26.93,27.0793,5862,0
+SBB.US,D,20201012,000000,26.943,27,26.88,26.8901,1850,0
+SBB.US,D,20201013,000000,27.225,27.2899,27.11,27.16,4062,0
+SBB.US,D,20201014,000000,27.14,27.35,26.9407,27.35,4131,0
+SBB.US,D,20201015,000000,27.68,27.68,26.94,26.95,9638,0
+SBB.US,D,20201016,000000,27.1,27.1179,26.93,27.1179,3845,0
+SBB.US,D,20201019,000000,27.165,27.4556,27.165,27.4556,5158,0
+SBB.US,D,20201020,000000,27.1523,27.256,26.9909,27.256,3463,0
+SBB.US,D,20201021,000000,27.31,27.35,27.31,27.35,946,0
+SBB.US,D,20201022,000000,27.1775,27.21,26.95,26.95,4841,0
+SBB.US,D,20201023,000000,26.8,26.8224,26.8,26.8224,342,0
+SBB.US,D,20201026,000000,27.16,27.6,27.16,27.4037,4565,0
+SBB.US,D,20201027,000000,27.57,27.72,27.56,27.71,3745,0
+SBB.US,D,20201028,000000,28.5,28.5799,28.2303,28.5599,4673,0
+SBB.US,D,20201029,000000,28.62,28.819,28.1035,28.12,5151,0
+SBB.US,D,20201030,000000,28.22,28.69,28.22,28.54,9447,0
+SBB.US,D,20201102,000000,28.23,28.25,27.92,27.9206,2844,0
+SBB.US,D,20201103,000000,27.48,27.48,27.12,27.12,8414,0
+SBB.US,D,20201104,000000,27.42,27.51,27.2786,27.4,4214,0
+SBB.US,D,20201105,000000,27.11,27.11,26.571,26.654,4765,0
+SBB.US,D,20201106,000000,26.51,26.91,26.51,26.91,3508,0
+SBB.US,D,20201109,000000,24.88,25.57,24.5302,25.57,59680,0
+SBB.US,D,20201110,000000,25.4,25.4,24.81,24.9709,14704,0
+SBB.US,D,20201111,000000,24.68,25.2554,24.68,25.08,5018,0
+SBB.US,D,20201112,000000,25.21,25.8602,25.21,25.61,15940,0
+SBB.US,D,20201113,000000,25.11,25.2,24.9,24.9,7474,0
+SBB.US,D,20201116,000000,24.18,24.36,24.18,24.2375,6643,0
+SBB.US,D,20201117,000000,24.4,24.57,24.07,24.0975,7220,0
+SBB.US,D,20201118,000000,23.87,24.36,23.87,24.35,6554,0
+SBB.US,D,20201119,000000,24.54,24.54,24.249,24.249,9763,0
+SBB.US,D,20201120,000000,24.41,24.41,24.2566,24.2566,934,0
+SBB.US,D,20201123,000000,24.07,24.07,23.57,23.7251,5863,0
+SBB.US,D,20201124,000000,23.4156,23.4156,23.01,23.1112,1240,0
+SBB.US,D,20201125,000000,23.4083,23.4083,23.22,23.3,3224,0
+SBB.US,D,20201127,000000,23.32,23.47,23.32,23.35,1044,0
+SBB.US,D,20201130,000000,23.4,23.9,23.4,23.9,1433,0
+SBB.US,D,20201201,000000,23.4636,23.66,23.4636,23.55,4056,0
+SBB.US,D,20201202,000000,23.6,23.75,23.41,23.45,12990,0
+SBB.US,D,20201203,000000,23.4,23.4,23.2,23.3239,981,0
+SBB.US,D,20201204,000000,22.8568,22.885,22.7218,22.7218,2788,0
+SBB.US,D,20201207,000000,22.78,22.83,22.7444,22.7988,11771,0
+SBB.US,D,20201208,000000,22.78,22.78,22.5999,22.5999,1792,0
+SBB.US,D,20201209,000000,22.415,22.75,22.415,22.59,824,0
+SBB.US,D,20201210,000000,22.525,22.6,22.48,22.54,27168,0
+SBB.US,D,20201211,000000,22.65,22.85,22.53,22.71,4074,0
+SBB.US,D,20201214,000000,22.58,22.7315,22.54,22.7315,4500,0
+SBB.US,D,20201215,000000,22.6,22.6,22.16,22.1778,2989,0
+SBB.US,D,20201216,000000,22.05,22.27,22.05,22.25,3301,0
+SBB.US,D,20201217,000000,22.18,22.195,22.0545,22.0545,17905,0
+SBB.US,D,20201218,000000,22,22.245,21.935,22.1943,4145,0
+SBB.US,D,20201221,000000,22.39,22.5061,22.29,22.32,8760,0
+SBB.US,D,20201222,000000,22.2325,22.2899,22.1688,22.1688,4748,0
+SBB.US,D,20201223,000000,21.905,21.9295,21.88,21.9291,1759,0
+SBB.US,D,20201224,000000,21.82,22.04,21.82,21.9512,15231,0
+SBB.US,D,20201228,000000,21.66,21.86,21.65,21.8533,7592,0
+SBB.US,D,20201229,000000,21.77,22.315,21.77,22.2225,5019,0
+SBB.US,D,20201230,000000,22.1,22.1,21.9336,21.9614,3386,0
+SBB.US,D,20201231,000000,21.92,22.1,21.89,21.9415,16428,0
+SBB.US,D,20210104,000000,22.3,22.4467,22.175,22.1946,2331,0
+SBB.US,D,20210105,000000,22.25,22.25,21.64,21.7042,2259,0
+SBB.US,D,20210106,000000,21.45,21.45,20.65,20.65,13763,0
+SBB.US,D,20210107,000000,20.4419,20.5,20.4181,20.4181,7538,0
+SBB.US,D,20210108,000000,20.7493,20.78,20.5847,20.5847,1045,0
+SBB.US,D,20210111,000000,20.82,20.82,20.48,20.48,3719,0
+SBB.US,D,20210112,000000,20.2681,20.295,20.1417,20.1417,1481,0
+SBB.US,D,20210113,000000,20.2135,20.3052,20.2135,20.3052,821,0
+SBB.US,D,20210114,000000,20.15,20.15,19.7601,19.8515,2923,0
+SBB.US,D,20210115,000000,20.17,20.2,20.07,20.1858,3597,0
+SBB.US,D,20210119,000000,20,20.08,19.9501,19.9749,657,0
+SBB.US,D,20210120,000000,19.82,19.9667,19.82,19.8745,1693,0
+SBB.US,D,20210121,000000,20.0885,20.11,20.03,20.0605,5853,0
+SBB.US,D,20210122,000000,20.255,20.35,19.8435,19.8435,5632,0
+SBB.US,D,20210125,000000,19.86,19.945,19.4913,19.8338,3110,0
+SBB.US,D,20210126,000000,19.821,19.83,19.7302,19.83,2512,0
+SBB.US,D,20210127,000000,19.91,20.025,19.7,19.8719,7007,0
+SBB.US,D,20210128,000000,19.83,20.34,19.83,20.34,7540,0
+SBB.US,D,20210129,000000,20.04,20.575,20.0073,20.52,8891,0
+SBB.US,D,20210201,000000,20.26,20.52,20.16,20.16,11293,0
+SBB.US,D,20210202,000000,20,20.23,19.98,20.16,6301,0
+SBB.US,D,20210203,000000,20.11,20.16,20.01,20.01,4047,0
+SBB.US,D,20210204,000000,19.73,19.73,19.7123,19.7123,260,0
+SBB.US,D,20210205,000000,19.599,19.66,19.4794,19.4794,4635,0
+SBB.US,D,20210208,000000,19.16,19.16,18.9445,18.9445,1233,0
+SBB.US,D,20210209,000000,18.88,18.88,18.7601,18.8182,4531,0
+SBB.US,D,20210210,000000,18.665,18.93,18.665,18.8712,8495,0
+SBB.US,D,20210211,000000,18.765,19.018,18.765,18.8199,1649,0
+SBB.US,D,20210212,000000,18.85,18.85,18.765,18.765,1211,0
+SBB.US,D,20210216,000000,18.69,18.8089,18.69,18.8089,611,0
+SBB.US,D,20210217,000000,18.93,19.1295,18.89,18.93,6293,0
+SBB.US,D,20210218,000000,19.1801,19.2499,19.1801,19.193,1612,0
+SBB.US,D,20210219,000000,19.07,19.07,18.88,18.8948,526,0
+SBB.US,D,20210222,000000,18.7629,18.7629,18.7629,18.7629,141,0
+SBB.US,D,20210223,000000,19.0884,19.0884,18.8686,18.8686,6281,0
+SBB.US,D,20210224,000000,18.435,18.435,18.33,18.3317,2118,0
+SBB.US,D,20210225,000000,18.31,18.8853,18.19,18.8853,9628,0
+SBB.US,D,20210226,000000,18.9901,18.9901,18.8796,18.9353,1212,0
+SBB.US,D,20210301,000000,18.6,18.77,18.4137,18.4137,4331,0
+SBB.US,D,20210302,000000,18.6,18.6934,18.6,18.6934,1268,0
+SBB.US,D,20210303,000000,18.59,18.65,18.59,18.65,794,0
+SBB.US,D,20210304,000000,18.7542,19.1593,18.7542,19.03,4675,0
+SBB.US,D,20210305,000000,18.77,19.07,18.6082,18.6082,2914,0
+SBB.US,D,20210308,000000,18.39,18.43,18.0901,18.22,10422,0
+SBB.US,D,20210309,000000,17.97,18.05,17.89,18.05,6400,0
+SBB.US,D,20210310,000000,17.642,17.71,17.642,17.6816,1341,0
+SBB.US,D,20210311,000000,17.53,17.53,17.39,17.48,4834,0
+SBB.US,D,20210312,000000,17.51,17.51,17.2827,17.2827,1762,0
+SBB.US,D,20210315,000000,17.3226,17.3226,17.3226,17.3226,144,0
+SBB.US,D,20210316,000000,17.53,17.58,17.53,17.58,7141,0
+SBB.US,D,20210317,000000,17.7222,17.7222,17.5186,17.5186,528,0
+SBB.US,D,20210318,000000,17.58,17.8582,17.58,17.8582,2655,0
+SBB.US,D,20210319,000000,17.88,17.9331,17.8,17.8085,1450,0
+SBB.US,D,20210322,000000,18.1023,18.115,18.0685,18.0685,3894,0
+SBB.US,D,20210323,000000,18.17,18.7001,18.15,18.6941,1961,0
+SBB.US,D,20210324,000000,18.41,18.9953,18.38,18.9953,708,0
+SBB.US,D,20210325,000000,19.14,19.21,18.5047,18.5047,2711,0
+SBB.US,D,20210326,000000,18.28,18.28,18.08,18.0999,2466,0
+SBB.US,D,20210329,000000,18.1,18.4918,18.1,18.4918,2162,0
+SBB.US,D,20210330,000000,18.4,18.4182,18.21,18.2784,1748,0
+SBB.US,D,20210331,000000,18.1628,18.1628,18.1628,18.1628,280,0
+SBB.US,D,20210401,000000,18.03,18.03,17.9468,17.9468,2681,0
+SBB.US,D,20210405,000000,17.7578,17.83,17.7578,17.83,1421,0
+SBB.US,D,20210406,000000,17.8739,17.8739,17.8728,17.8728,119,0
+SBB.US,D,20210407,000000,17.83,18.1201,17.83,18.1201,843,0
+SBB.US,D,20210408,000000,18.2044,18.2044,18.0255,18.0255,422,0
+SBB.US,D,20210409,000000,17.99,17.99,17.99,17.99,423,0
+SBB.US,D,20210412,000000,17.9698,17.9698,17.9698,17.9698,31,0
+SBB.US,D,20210413,000000,18.0832,18.0832,18.0832,18.0832,34,0
+SBB.US,D,20210414,000000,17.75,17.9179,17.75,17.9179,1467,0
+SBB.US,D,20210415,000000,17.8651,17.8651,17.8651,17.8651,515,0
+SBB.US,D,20210416,000000,17.7825,17.7825,17.7825,17.7825,245,0
+SBB.US,D,20210419,000000,18.04,18.04,17.98,17.9952,288,0
+SBB.US,D,20210420,000000,18.352,18.485,18.352,18.3794,2166,0
+SBB.US,D,20210421,000000,18.32,18.32,17.991,17.991,1664,0
+SBB.US,D,20210422,000000,17.95,18.09,17.89,18.0387,11673,0
+SBB.US,D,20210423,000000,17.7086,17.7086,17.7086,17.7086,32,0
+SBB.US,D,20210426,000000,17.6,17.6407,17.5858,17.6407,1639,0
+SBB.US,D,20210427,000000,17.5846,17.64,17.5846,17.5945,1020,0
+SBB.US,D,20210428,000000,17.53,17.62,17.53,17.5701,1361,0
+SBB.US,D,20210429,000000,17.38,17.59,17.38,17.5547,6763,0
+SBB.US,D,20210430,000000,17.62,17.8,17.61,17.783,3282,0
+SBB.US,D,20210503,000000,17.6,17.6174,17.5849,17.5849,1135,0
+SBB.US,D,20210504,000000,17.7199,17.74,17.6677,17.6677,2671,0
+SBB.US,D,20210505,000000,17.6001,17.69,17.6001,17.69,1353,0
+SBB.US,D,20210506,000000,17.5917,17.5917,17.5917,17.5917,59,0
+SBB.US,D,20210507,000000,17.7299,17.7299,17.42,17.42,2244,0
+SBB.US,D,20210510,000000,17.41,17.76,17.41,17.76,22821,0
+SBB.US,D,20210511,000000,17.97,17.97,17.8825,17.8825,3370,0
+SBB.US,D,20210512,000000,17.9958,18.46,17.9958,18.4545,8771,0
+SBB.US,D,20210513,000000,18.41,18.41,17.9965,17.9965,4116,0
+SBB.US,D,20210514,000000,17.6044,17.6044,17.6044,17.6044,45,0
+SBB.US,D,20210517,000000,17.6796,17.6796,17.5668,17.5668,1980,0
+SBB.US,D,20210518,000000,17.61,17.7385,17.61,17.7385,2529,0
+SBB.US,D,20210519,000000,18.16,18.16,17.8767,17.8767,1076,0
+SBB.US,D,20210520,000000,17.93,17.99,17.8,17.8,18098,0
+SBB.US,D,20210521,000000,17.71,17.779,17.68,17.7206,5687,0
+SBB.US,D,20210524,000000,17.59,17.6431,17.59,17.6431,836,0
+SBB.US,D,20210525,000000,17.53,17.8316,17.52,17.8316,574,0
+SBB.US,D,20210526,000000,17.525,17.525,17.46,17.4857,1110,0
+SBB.US,D,20210527,000000,17.45,17.45,17.2822,17.2822,1009,0
+SBB.US,D,20210528,000000,17.33,17.3635,17.33,17.3484,1533,0
+SBB.US,D,20210601,000000,17.09,17.1005,17.04,17.0651,2684,0
+SBB.US,D,20210602,000000,17.0934,17.0934,17.0934,17.0934,871,0
+SBB.US,D,20210603,000000,17.25,17.28,17.09,17.2205,2285,0
+SBB.US,D,20210604,000000,17.255,17.28,17.1758,17.1758,2741,0
+SBB.US,D,20210607,000000,17.0196,17.0196,17.0196,17.0196,241,0
+SBB.US,D,20210608,000000,16.91,16.92,16.8003,16.8003,935,0
+SBB.US,D,20210609,000000,16.9533,16.9533,16.9533,16.9533,2,0
+SBB.US,D,20210610,000000,17.1819,17.1819,17.1819,17.1819,123,0
+SBB.US,D,20210611,000000,17.06,17.06,17.0295,17.0295,1065,0
+SBB.US,D,20210614,000000,17.11,17.1304,17.11,17.1304,828,0
+SBB.US,D,20210615,000000,17.165,17.165,17.0889,17.0889,620,0
+SBB.US,D,20210616,000000,17.08,17.175,17.08,17.0854,2674,0
+SBB.US,D,20210617,000000,17.1699,17.52,17.1699,17.4015,459,0
+SBB.US,D,20210618,000000,17.78,17.82,17.77,17.8135,1280,0
+SBB.US,D,20210621,000000,17.63,17.63,17.4224,17.4224,2096,0
+SBB.US,D,20210622,000000,17.43,17.43,17.3368,17.3368,2678,0
+SBB.US,D,20210623,000000,17.28,17.3108,17.2,17.3108,2435,0
+SBB.US,D,20210624,000000,17.095,17.095,17.07,17.0814,1768,0
+SBB.US,D,20210625,000000,16.99,17.0458,16.941,17.0458,2480,0
+SBB.US,D,20210628,000000,17.05,17.32,17.05,17.2225,990,0
+SBB.US,D,20210629,000000,17.23,17.24,17.23,17.24,503,0
+SBB.US,D,20210630,000000,17.35,17.35,17.2141,17.2141,356,0
+SBB.US,D,20210701,000000,17.06,17.1192,17.06,17.1192,761,0
+SBB.US,D,20210702,000000,17.02,17.2785,17.02,17.2785,2449,0
+SBB.US,D,20210706,000000,17.69,17.69,17.5208,17.5208,502,0
+SBB.US,D,20210707,000000,17.6399,17.7,17.6,17.637,1872,0
+SBB.US,D,20210708,000000,17.85,17.88,17.85,17.8717,535,0
+SBB.US,D,20210709,000000,17.59,17.59,17.3916,17.3916,548,0
+SBB.US,D,20210712,000000,17.47,17.4705,17.29,17.3117,1662,0
+SBB.US,D,20210713,000000,17.55,17.6364,17.55,17.6364,322,0
+SBB.US,D,20210714,000000,17.8438,17.8438,17.8438,17.8438,75,0
+SBB.US,D,20210715,000000,17.9469,17.9469,17.9469,17.9469,40,0
+SBB.US,D,20210716,000000,18.1899,18.1899,18.1899,18.1899,639,0
+SBB.US,D,20210719,000000,18.52,18.69,18.48,18.55,27617,0
+SBB.US,D,20210720,000000,18.53,18.53,17.89,18,16996,0
+SBB.US,D,20210721,000000,17.63,17.6946,17.63,17.6946,30275,0
+SBB.US,D,20210722,000000,17.97,17.996,17.965,17.996,4527,0
+SBB.US,D,20210723,000000,17.83,18.0399,17.83,17.88,4552,0
+SBB.US,D,20210726,000000,17.73,17.763,17.724,17.724,4505,0
+SBB.US,D,20210727,000000,17.72,18.03,17.72,17.8668,4123,0
+SBB.US,D,20210728,000000,17.74,17.74,17.67,17.72,3669,0
+SBB.US,D,20210729,000000,17.47,17.5006,17.3974,17.5006,5388,0
+SBB.US,D,20210730,000000,17.475,17.5676,17.475,17.5676,3059,0
+SBB.US,D,20210802,000000,17.6491,17.6491,17.6491,17.6491,849,0
+SBB.US,D,20210803,000000,17.65,17.65,17.52,17.52,1640,0
+SBB.US,D,20210804,000000,17.63,17.8023,17.63,17.8023,396,0
+SBB.US,D,20210805,000000,17.5574,17.5574,17.5574,17.5574,142,0
+SBB.US,D,20210806,000000,17.455,17.455,17.3456,17.3456,151,0
+SBB.US,D,20210809,000000,17.4874,17.4874,17.4874,17.4874,130,0
+SBB.US,D,20210810,000000,17.3405,17.35,17.32,17.3279,986,0
+SBB.US,D,20210811,000000,17.24,17.24,17.21,17.21,592,0
+SBB.US,D,20210812,000000,17.24,17.29,17.24,17.2803,883,0
+SBB.US,D,20210813,000000,17.39,17.4183,17.39,17.4183,179,0
+SBB.US,D,20210816,000000,17.54,17.54,17.49,17.4944,845,0
+SBB.US,D,20210817,000000,17.78,17.88,17.63,17.7445,1805,0
+SBB.US,D,20210818,000000,17.72,17.87,17.72,17.87,797,0
+SBB.US,D,20210819,000000,18.1,18.1,18,18.0577,2229,0
+SBB.US,D,20210820,000000,18,18,17.7716,17.7716,2028,0
+SBB.US,D,20210823,000000,17.6301,17.6301,17.5412,17.5412,4887,0
+SBB.US,D,20210824,000000,17.43,17.43,17.41,17.41,511,0
+SBB.US,D,20210825,000000,17.32,17.3472,17.32,17.3472,175,0
+SBB.US,D,20210826,000000,17.5397,17.57,17.5397,17.5586,2637,0
+SBB.US,D,20210827,000000,17.1353,17.1353,17.01,17.04,4438,0
+SBB.US,D,20210830,000000,17.17,17.17,17.11,17.1478,4419,0
+SBB.US,D,20210831,000000,17.209,17.209,17.1301,17.1393,1870,0
+SBB.US,D,20210901,000000,17.0847,17.0847,17.0847,17.0847,21,0
+SBB.US,D,20210902,000000,17.06,17.06,16.93,16.9956,1517,0
+SBB.US,D,20210903,000000,17.02,17.11,17.02,17.1087,9003,0
+SBB.US,D,20210907,000000,17.04,17.2607,17.04,17.2607,2078,0
+SBB.US,D,20210908,000000,17.43,17.43,17.43,17.43,1578,0
+SBB.US,D,20210909,000000,17.4304,17.4304,17.4304,17.4304,174,0
+SBB.US,D,20210910,000000,17.27,17.6378,17.27,17.6378,1860,0
+SBB.US,D,20210913,000000,17.63,17.63,17.5109,17.5109,1124,0
+SBB.US,D,20210914,000000,17.47,17.77,17.47,17.7417,2274,0
+SBB.US,D,20210915,000000,17.72,17.72,17.5543,17.5543,1117,0
+SBB.US,D,20210916,000000,17.5883,17.5883,17.5883,17.5883,61,0
+SBB.US,D,20210917,000000,17.61,17.61,17.53,17.56,2386,0
+SBB.US,D,20210920,000000,18.01,18.1045,17.87,17.9046,7088,0
+SBB.US,D,20210921,000000,17.8,17.93,17.8,17.9215,894,0
+SBB.US,D,20210922,000000,17.7152,17.7152,17.55,17.6386,2635,0
+SBB.US,D,20210923,000000,17.5,17.51,17.3264,17.3388,1992,0
+SBB.US,D,20210924,000000,17.37,17.37,17.2501,17.3394,631,0
+SBB.US,D,20210927,000000,17.12,17.12,16.96,17.0348,1354,0
+SBB.US,D,20210928,000000,17.14,17.2982,17.14,17.2982,18575,0
+SBB.US,D,20210929,000000,17.25,17.25,17.14,17.2342,6399,0
+SBB.US,D,20210930,000000,17.3334,17.5,17.3334,17.49,18452,0
+SBB.US,D,20211001,000000,17.45,17.45,17.1807,17.1807,10791,0
+SBB.US,D,20211004,000000,17.22,17.2801,17.19,17.26,4449,0
+SBB.US,D,20211005,000000,17.21,17.25,17.04,17.1817,12316,0
+SBB.US,D,20211006,000000,17.25,17.52,17.25,17.3251,12850,0
+SBB.US,D,20211007,000000,17.14,17.14,16.95,17.0572,2384,0
+SBB.US,D,20211008,000000,17.045,17.1366,17.045,17.1366,240,0
+SBB.US,D,20211011,000000,17.16,17.2418,16.99,17.2418,3593,0
+SBB.US,D,20211012,000000,17.2339,17.2339,17.2,17.2,626,0
+SBB.US,D,20211013,000000,17.1992,17.1992,17.1992,17.1992,1,0
+SBB.US,D,20211014,000000,17.08,17.08,16.97,17.0057,4686,0
+SBB.US,D,20211015,000000,17.0466,17.0466,17.0466,17.0466,71,0
+SBB.US,D,20211018,000000,17.0791,17.0791,17,17.0169,437,0
+SBB.US,D,20211019,000000,17.03,17.03,16.95,17.006,3220,0
+SBB.US,D,20211020,000000,16.8931,16.8931,16.8931,16.8931,2,0
+SBB.US,D,20211021,000000,16.82,16.8573,16.82,16.8573,1046,0
+SBB.US,D,20211022,000000,16.85,16.85,16.8432,16.8432,1022,0
+SBB.US,D,20211025,000000,16.8,16.8,16.69,16.7043,1173,0
+SBB.US,D,20211026,000000,16.76,16.8408,16.68,16.8408,2704,0
+SBB.US,D,20211027,000000,16.96,17.1735,16.96,17.1735,9745,0
+SBB.US,D,20211028,000000,17.12,17.12,16.8592,16.8592,1317,0
+SBB.US,D,20211029,000000,16.8756,16.8756,16.8756,16.8756,8,0
+SBB.US,D,20211101,000000,16.74,16.74,16.46,16.48,24947,0
+SBB.US,D,20211102,000000,16.47,16.499,16.27,16.499,8672,0
+SBB.US,D,20211103,000000,16.42,16.45,16.09,16.1396,3538,0
+SBB.US,D,20211104,000000,16.03,16.1759,16.01,16.1759,8840,0
+SBB.US,D,20211105,000000,15.89,15.9,15.8,15.8087,10056,0
+SBB.US,D,20211108,000000,15.7101,15.8227,15.7101,15.8227,585,0
+SBB.US,D,20211109,000000,15.85,15.8584,15.85,15.8584,5889,0
+SBB.US,D,20211110,000000,15.8799,16.04,15.8799,16.0091,717,0
+SBB.US,D,20211111,000000,15.9116,15.9116,15.9116,15.9116,1,0
+SBB.US,D,20211112,000000,15.88,15.93,15.88,15.9224,1572,0
+SBB.US,D,20211115,000000,15.91,15.93,15.91,15.92,4080,0
+SBB.US,D,20211116,000000,15.8841,15.8841,15.8841,15.8841,85,0
+SBB.US,D,20211117,000000,16.03,16.0311,16.03,16.0311,127,0
+SBB.US,D,20211118,000000,16.08,16.1259,16.08,16.1,761,0
+SBB.US,D,20211119,000000,16.17,16.2783,16.17,16.2783,287,0
+SBB.US,D,20211122,000000,16.1515,16.1515,16.1515,16.1515,1147,0
+SBB.US,D,20211123,000000,16.24,16.24,16.13,16.1487,6723,0
+SBB.US,D,20211124,000000,16.18,16.2045,16.18,16.1872,483,0
+SBB.US,D,20211126,000000,16.9,17.0299,16.77,16.8052,3489,0
+SBB.US,D,20211129,000000,16.66,16.84,16.63,16.8335,5334,0
+SBB.US,D,20211130,000000,17.06,17.25,16.98,17.1957,10197,0
+SBB.US,D,20211201,000000,16.87,17.44,16.71,17.44,31336,0
+SBB.US,D,20211202,000000,17.1599,17.1599,16.9886,16.9886,402,0
+SBB.US,D,20211203,000000,17.09,17.2,17.05,17.2,2774,0
+SBB.US,D,20211206,000000,17.0206,17.0206,16.66,16.76,3962,0
+SBB.US,D,20211207,000000,16.42,16.5371,16.41,16.5371,5071,0
+SBB.US,D,20211208,000000,16.43,16.4699,16.43,16.4412,3210,0
+SBB.US,D,20211209,000000,16.51,16.71,16.51,16.71,509,0
+SBB.US,D,20211210,000000,16.7262,16.7262,16.7262,16.7262,3,0
+SBB.US,D,20211213,000000,16.87,16.99,16.87,16.99,6722,0
+SBB.US,D,20211214,000000,17.04,17.1147,16.84,17.1147,2896,0
+SBB.US,D,20211215,000000,17.12,17.32,16.83,16.8841,28787,0
+SBB.US,D,20211216,000000,16.88,17.16,16.785,17.16,6454,0
+SBB.US,D,20211217,000000,17.26,17.379,16.97,17.088,3504,0
+SBB.US,D,20211220,000000,17.42,17.595,17.36,17.36,18037,0
+SBB.US,D,20211221,000000,17.24,17.24,16.8447,16.8447,1932,0
+SBB.US,D,20211222,000000,16.7147,16.72,16.64,16.64,11906,0
+SBB.US,D,20211223,000000,16.54,16.54,16.54,16.54,100,0
+SBB.US,D,20211227,000000,16.38,16.38,16.29,16.29,2287,0
+SBB.US,D,20211228,000000,16.25,16.36,16.25,16.35,3888,0
+SBB.US,D,20211229,000000,16.36,16.4,16.2966,16.2966,1728,0
+SBB.US,D,20211230,000000,16.21,16.3538,16.21,16.3538,2087,0
+SBB.US,D,20211231,000000,16.31,16.42,16.3,16.3675,5461,0
+SBB.US,D,20220103,000000,16.095,16.2055,16.095,16.2055,255,0
+SBB.US,D,20220104,000000,16.12,16.12,16.01,16.09,2478,0
+SBB.US,D,20220105,000000,16.01,16.49,16.01,16.469,27017,0
+SBB.US,D,20220106,000000,16.5,16.53,16.269,16.3855,2427,0
+SBB.US,D,20220107,000000,16.4614,16.5436,16.455,16.5436,722,0
+SBB.US,D,20220110,000000,16.56,16.83,16.56,16.62,8051,0
+SBB.US,D,20220111,000000,16.62,16.78,16.48,16.51,24092,0
+SBB.US,D,20220112,000000,16.607,16.62,16.53,16.5432,7856,0
+SBB.US,D,20220113,000000,16.4975,16.61,16.4,16.585,4910,0
+SBB.US,D,20220114,000000,16.655,16.73,16.52,16.52,13876,0
+SBB.US,D,20220118,000000,16.7099,16.9359,16.7099,16.9359,6764,0
+SBB.US,D,20220119,000000,16.79,17.2274,16.79,17.2274,9962,0
+SBB.US,D,20220120,000000,17.07,17.619,16.99,17.6,15367,0
+SBB.US,D,20220121,000000,17.7,17.83,17.3992,17.83,28721,0
+SBB.US,D,20220124,000000,18.15,18.209,17.41,17.41,67728,0
+SBB.US,D,20220125,000000,17.9299,17.96,17.42,17.6137,10198,0
+SBB.US,D,20220126,000000,17.33,17.9095,17.19,17.8898,10667,0
+SBB.US,D,20220127,000000,17.76,18.24,17.64,18.21,10093,0
+SBB.US,D,20220128,000000,18.29,18.495,17.965,17.965,14818,0
+SBB.US,D,20220131,000000,17.8999,17.8999,17.58,17.58,3098,0
+SBB.US,D,20220201,000000,17.57,17.76,17.395,17.4025,6571,0
+SBB.US,D,20220202,000000,17.58,17.58,17.5287,17.5287,2605,0
+SBB.US,D,20220203,000000,17.72,17.76,17.56,17.76,12285,0
+SBB.US,D,20220204,000000,17.9,18.03,17.76,17.76,2329,0
+SBB.US,D,20220207,000000,17.74,17.772,17.5731,17.73,12468,0
+SBB.US,D,20220208,000000,17.635,17.635,17.417,17.417,521,0
+SBB.US,D,20220209,000000,17.265,17.3,17.2477,17.2477,1216,0
+SBB.US,D,20220210,000000,17.49,17.51,17.16,17.4423,6446,0
+SBB.US,D,20220211,000000,17.29,17.59,17.29,17.4798,2306,0
+SBB.US,D,20220214,000000,17.47,17.64,17.4604,17.5567,6792,0
+SBB.US,D,20220215,000000,17.33,17.335,17.15,17.1686,3231,0
+SBB.US,D,20220216,000000,17.27,17.27,17.08,17.1149,3797,0
+SBB.US,D,20220217,000000,17.29,17.445,17.29,17.4289,3275,0
+SBB.US,D,20220218,000000,17.355,17.59,17.3327,17.5327,17845,0
+SBB.US,D,20220222,000000,17.64,17.85,17.5,17.78,12344,0
+SBB.US,D,20220223,000000,17.6,18.05,17.6,18.04,48412,0
+SBB.US,D,20220224,000000,18.49,18.49,17.7266,17.7266,10518,0
+SBB.US,D,20220225,000000,17.565,17.6799,17.33,17.3487,7932,0
+SBB.US,D,20220228,000000,17.36,17.3701,17.1902,17.239,4857,0
+SBB.US,D,20220301,000000,17.45,17.65,17.42,17.5894,7767,0
+SBB.US,D,20220302,000000,17.38,17.38,17.0169,17.09,6248,0
+SBB.US,D,20220303,000000,17.155,17.32,17.13,17.2278,2253,0
+SBB.US,D,20220304,000000,17.45,17.56,17.355,17.44,10690,0
+SBB.US,D,20220307,000000,17.475,17.85,17.415,17.85,14099,0
+SBB.US,D,20220308,000000,17.85,17.85,17.4101,17.77,84365,0
+SBB.US,D,20220309,000000,17.57,17.57,17.3286,17.4242,27430,0
+SBB.US,D,20220310,000000,17.6061,17.66,17.41,17.4159,12984,0
+SBB.US,D,20220311,000000,17.36,17.6,17.28,17.5919,38024,0
+SBB.US,D,20220314,000000,17.68,17.8743,17.55,17.82,8497,0
+SBB.US,D,20220315,000000,17.7371,17.82,17.6318,17.6318,2383,0
+SBB.US,D,20220316,000000,17.44,17.48,17.1874,17.1874,7530,0
+SBB.US,D,20220317,000000,17.1662,17.1662,16.9842,16.9842,3549,0
+SBB.US,D,20220318,000000,17.09,17.09,16.8733,16.8733,13172,0
+SBB.US,D,20220321,000000,16.83,17.05,16.76,16.99,4647,0
+SBB.US,D,20220322,000000,17.02,17.02,16.79,16.9146,5886,0
+SBB.US,D,20220323,000000,16.95,17.2113,16.95,17.2113,3049,0
+SBB.US,D,20220324,000000,17.2,17.2,17.0819,17.0819,2955,0
+SBB.US,D,20220325,000000,17.09,17.09,16.9652,16.9652,2423,0
+SBB.US,D,20220328,000000,17.0879,17.0879,17.0488,17.0488,1649,0
+SBB.US,D,20220329,000000,16.8,16.8,16.61,16.62,33982,0
+SBB.US,D,20220330,000000,16.7,16.93,16.6351,16.93,8957,0
+SBB.US,D,20220331,000000,16.86,17.0903,16.86,17.0903,11235,0
+SBB.US,D,20220401,000000,16.97,17.061,16.9317,16.9317,2064,0
+SBB.US,D,20220404,000000,16.85,17,16.85,16.97,2258,0
+SBB.US,D,20220405,000000,17.24,17.362,17.19,17.362,1723,0
+SBB.US,D,20220406,000000,17.4901,17.6499,17.47,17.558,8365,0
+SBB.US,D,20220407,000000,17.58,17.76,17.51,17.5849,3454,0
+SBB.US,D,20220408,000000,17.65,17.6803,17.4943,17.6803,3056,0
+SBB.US,D,20220411,000000,17.79,17.8,17.63,17.8,6181,0
+SBB.US,D,20220412,000000,17.52,17.73,17.44,17.6834,8109,0
+SBB.US,D,20220413,000000,17.489,17.489,17.365,17.3969,2682,0
+SBB.US,D,20220414,000000,17.35,17.5,17.35,17.5,4611,0
+SBB.US,D,20220418,000000,17.48,17.5883,17.48,17.5883,722,0
+SBB.US,D,20220419,000000,17.1902,17.2449,17.19,17.2449,3053,0
+SBB.US,D,20220420,000000,17.18,17.18,17.03,17.1152,8338,0
+SBB.US,D,20220421,000000,17.23,17.4099,17.23,17.3816,3820,0
+SBB.US,D,20220422,000000,17.5,17.8143,17.45,17.8143,28175,0
+SBB.US,D,20220425,000000,17.94,18.14,17.74,17.74,17565,0
+SBB.US,D,20220426,000000,18.03,18.28,17.99,18.26,37845,0
+SBB.US,D,20220427,000000,18.31,18.4,18.19,18.3372,7207,0
+SBB.US,D,20220428,000000,18.1,18.455,17.982,17.982,9197,0
+SBB.US,D,20220429,000000,18.08,18.4612,18.03,18.4612,6256,0
+SBB.US,D,20220502,000000,18.4,18.71,18.3152,18.3152,11927,0
+SBB.US,D,20220503,000000,18.29,18.34,18.09,18.12,3033,0
+SBB.US,D,20220504,000000,18.02,18.24,17.64,17.6593,15066,0
+SBB.US,D,20220505,000000,17.875,18.42,17.875,18.3,13688,0
+SBB.US,D,20220506,000000,18.47,18.6,18.275,18.5085,26163,0
+SBB.US,D,20220509,000000,18.8,19.07,18.64,19.02,34135,0
+SBB.US,D,20220510,000000,18.87,19.46,18.83,19.11,24317,0
+SBB.US,D,20220511,000000,19.2,19.48,18.81,19.4602,6479,0
+SBB.US,D,20220512,000000,19.61,19.61,19.2,19.2,9306,0
+SBB.US,D,20220513,000000,19,19,18.6,18.74,28758,0
+SBB.US,D,20220516,000000,18.77,18.9,18.62,18.8103,9589,0
+SBB.US,D,20220517,000000,18.55,18.56,18.25,18.26,7582,0
+SBB.US,D,20220518,000000,18.4,18.915,18.4,18.8656,16432,0
+SBB.US,D,20220519,000000,18.97,18.994,18.74,18.9132,7947,0
+SBB.US,D,20220520,000000,18.71,19.35,18.71,18.96,17668,0
+SBB.US,D,20220523,000000,18.84,18.9407,18.69,18.8002,16577,0
+SBB.US,D,20220524,000000,18.98,19.35,18.98,19.01,21254,0
+SBB.US,D,20220525,000000,18.8854,18.9112,18.51,18.61,27474,0
+SBB.US,D,20220526,000000,18.25,18.26,18.09,18.22,16525,0
+SBB.US,D,20220527,000000,18.06,18.06,17.78,17.8,19631,0
+SBB.US,D,20220531,000000,17.979,18.07,17.88,17.9718,9721,0
+SBB.US,D,20220601,000000,17.9,18.1174,17.9,18.03,18110,0
+SBB.US,D,20220602,000000,18.03,18.03,17.67,17.67,15459,0
+SBB.US,D,20220603,000000,17.84,17.9,17.77,17.8331,13203,0
+SBB.US,D,20220606,000000,17.6867,17.7509,17.6867,17.71,18812,0
+SBB.US,D,20220607,000000,17.61,17.67,17.52,17.5299,5939,0
+SBB.US,D,20220608,000000,17.65,17.875,17.6127,17.82,16409,0
+SBB.US,D,20220609,000000,17.88,18.15,17.8766,18.15,7103,0
+SBB.US,D,20220610,000000,18.3601,18.68,18.3601,18.6,11965,0
+SBB.US,D,20220613,000000,19.09,19.48,19.06,19.4666,37397,0
+SBB.US,D,20220614,000000,19.3728,19.6,19.27,19.51,23079,0
+SBB.US,D,20220615,000000,19.28,19.4,19.13,19.3079,14760,0
+SBB.US,D,20220616,000000,19.69,20.36,19.69,20.2632,36962,0
+SBB.US,D,20220617,000000,20.15,20.26,19.89,20.09,21503,0
+SBB.US,D,20220621,000000,19.92,19.97,19.63,19.85,21567,0
+SBB.US,D,20220622,000000,19.98,19.98,19.7499,19.8475,4966,0
+SBB.US,D,20220623,000000,19.82,19.98,19.7,19.7,11864,0
+SBB.US,D,20220624,000000,19.5,19.5,19.1,19.1,11256,0
+SBB.US,D,20220627,000000,19.03,19.07,18.83,18.97,9040,0
+SBB.US,D,20220628,000000,18.77,19.24,18.72,19.2334,3916,0
+SBB.US,D,20220629,000000,19.18,19.57,19.18,19.41,5851,0
+SBB.US,D,20220630,000000,19.74,19.7836,19.31,19.5603,12423,0
+SBB.US,D,20220701,000000,19.61,19.62,19.3258,19.3258,4197,0
+SBB.US,D,20220705,000000,19.83,19.8896,19.3,19.32,59573,0
+SBB.US,D,20220706,000000,19.32,19.66,19.32,19.552,19965,0
+SBB.US,D,20220707,000000,19.34,19.34,19.155,19.17,8868,0
+SBB.US,D,20220708,000000,19.19,19.36,19.0901,19.22,5073,0
+SBB.US,D,20220711,000000,19.39,19.51,19.37,19.5026,2818,0
+SBB.US,D,20220712,000000,19.45,19.5041,19.3991,19.5041,644,0
+SBB.US,D,20220713,000000,19.83,19.83,19.55,19.57,7952,0
+SBB.US,D,20220714,000000,19.79,20.01,19.7437,19.76,13632,0
+SBB.US,D,20220715,000000,19.61,19.61,19.33,19.3436,7103,0
+SBB.US,D,20220718,000000,19.18,19.3358,18.971,19.3358,8097,0
+SBB.US,D,20220719,000000,18.963,18.963,18.65,18.6504,5770,0
+SBB.US,D,20220720,000000,18.84,18.87,18.3962,18.3962,5586,0
+SBB.US,D,20220721,000000,18.59,18.6601,18.35,18.35,5096,0
+SBB.US,D,20220722,000000,18.38,18.5871,18.38,18.52,1761,0
+SBB.US,D,20220725,000000,18.4499,18.4795,18.3801,18.43,2740,0
+SBB.US,D,20220726,000000,18.46,18.54,18.4559,18.4831,2799,0
+SBB.US,D,20220727,000000,18.41,18.41,18.0299,18.08,7552,0
+SBB.US,D,20220728,000000,18,18.1401,17.8208,17.8324,3132,0
+SBB.US,D,20220729,000000,17.76,17.88,17.65,17.7,6792,0
+SBB.US,D,20220801,000000,17.75,17.75,17.53,17.6448,2855,0
+SBB.US,D,20220802,000000,17.7,17.79,17.62,17.7728,5054,0
+SBB.US,D,20220803,000000,17.74,17.77,17.605,17.62,3721,0
+SBB.US,D,20220804,000000,17.73,17.7857,17.73,17.7857,564,0
+SBB.US,D,20220805,000000,17.785,17.785,17.694,17.694,937,0
+SBB.US,D,20220808,000000,17.49,17.6099,17.48,17.57,2614,0
+SBB.US,D,20220809,000000,17.8701,17.8701,17.83,17.83,705,0
+SBB.US,D,20220810,000000,17.52,17.55,17.44,17.45,4063,0
+SBB.US,D,20220811,000000,17.3201,17.3207,17.3201,17.3207,419,0
+SBB.US,D,20220812,000000,17.26,17.31,17.03,17.04,8987,0
+SBB.US,D,20220815,000000,17.14,17.1425,16.96,16.97,5956,0
+SBB.US,D,20220816,000000,17.02,17.02,16.83,16.89,112942,0
+SBB.US,D,20220817,000000,17.1813,17.1813,17.0319,17.1044,2071,0
+SBB.US,D,20220818,000000,17.15,17.15,16.9735,16.9735,1882,0
+SBB.US,D,20220819,000000,17.23,17.32,17.21,17.2775,3075,0
+SBB.US,D,20220822,000000,17.6,17.7,17.54,17.6796,28192,0
+SBB.US,D,20220823,000000,17.598,17.69,17.515,17.69,8475,0
+SBB.US,D,20220824,000000,17.64,17.68,17.5901,17.6165,4033,0
+SBB.US,D,20220825,000000,17.53,17.53,17.3081,17.3081,7113,0
+SBB.US,D,20220826,000000,17.31,17.8616,17.31,17.83,53024,0
+SBB.US,D,20220829,000000,18.07,18.07,17.945,18.01,8272,0
+SBB.US,D,20220830,000000,17.99,18.3089,17.99,18.296,7652,0
+SBB.US,D,20220831,000000,18.19,18.48,18.19,18.4594,18097,0
+SBB.US,D,20220901,000000,18.82,18.88,18.7,18.7,36627,0
+SBB.US,D,20220902,000000,18.5,18.87,18.42,18.81,20616,0
+SBB.US,D,20220906,000000,18.92,19.1699,18.92,19.1,81487,0
+SBB.US,D,20220907,000000,19.07,19.07,18.74,18.746,12670,0
+SBB.US,D,20220908,000000,18.8,18.875,18.65,18.68,6290,0
+SBB.US,D,20220909,000000,18.44,18.44,18.29,18.3062,7118,0
+SBB.US,D,20220912,000000,18.14,18.21,18.09,18.09,27859,0
+SBB.US,D,20220913,000000,18.5,18.81,18.41,18.7639,15823,0
+SBB.US,D,20220914,000000,18.84,18.89,18.73,18.76,17689,0
+SBB.US,D,20220915,000000,18.86,19.01,18.7201,18.94,7428,0
+SBB.US,D,20220916,000000,19.18,19.285,19.0682,19.0682,5593,0
+SBB.US,D,20220919,000000,19.28,19.28,18.855,18.8635,2975,0
+SBB.US,D,20220920,000000,18.96,19.2,18.96,19.11,9530,0
+SBB.US,D,20220921,000000,18.9001,19.3295,18.79,19.2795,36715,0
+SBB.US,D,20220922,000000,19.39,19.775,19.39,19.7036,35121,0
+SBB.US,D,20220923,000000,19.99,20.4,19.99,20.16,21975,0
+SBB.US,D,20220926,000000,20.3,20.5,19.9545,20.46,19420,0
+SBB.US,D,20220927,000000,20.17,20.5701,20.1,20.4421,12128,0
+SBB.US,D,20220928,000000,20.29,20.39,19.78,19.9,47596,0
+SBB.US,D,20220929,000000,20.17,20.53,20.17,20.29,16011,0
+SBB.US,D,20220930,000000,20.3,20.47,20.05,20.47,6505,0
+SBB.US,D,20221003,000000,20.22,20.2317,19.815,19.93,25076,0
+SBB.US,D,20221004,000000,19.54,19.5411,19.165,19.18,25433,0
+SBB.US,D,20221005,000000,19.34,19.55,19.23,19.277,11725,0
+SBB.US,D,20221006,000000,19.4,19.4324,19.23,19.38,19165,0
+SBB.US,D,20221007,000000,19.76,19.92,19.7,19.88,41716,0
+SBB.US,D,20221010,000000,19.94,19.985,19.72,19.86,23604,0
+SBB.US,D,20221011,000000,19.93,20.13,19.62,19.85,19964,0
+SBB.US,D,20221012,000000,19.79,20.06,19.79,19.97,10741,0
+SBB.US,D,20221013,000000,20.34,20.4652,19.35,19.4331,38248,0
+SBB.US,D,20221014,000000,19.22,19.9,19.22,19.9,18405,0
+SBB.US,D,20221017,000000,19.33,19.435,19.26,19.33,9618,0
+SBB.US,D,20221018,000000,18.91,19.2265,18.79,19.12,10234,0
+SBB.US,D,20221019,000000,19.25,19.58,19.17,19.4286,3013,0
+SBB.US,D,20221020,000000,19.4,19.74,19.19,19.72,29026,0
+SBB.US,D,20221021,000000,19.64,19.71,19.1901,19.25,11898,0
+SBB.US,D,20221024,000000,19.13,19.3101,19.04,19.1,7661,0
+SBB.US,D,20221025,000000,18.7,18.98,18.59,18.63,3991,0
+SBB.US,D,20221026,000000,18.57,18.58,18.28,18.58,4264,0
+SBB.US,D,20221027,000000,18.31,18.54,18.29,18.5253,3516,0
+SBB.US,D,20221028,000000,18.455,18.5005,18.09,18.1106,6343,0
+SBB.US,D,20221031,000000,18.16,18.18,18.05,18.12,6010,0
+SBB.US,D,20221101,000000,17.94,18.14,17.94,18.0584,16248,0
+SBB.US,D,20221102,000000,18.23,18.68,18.06,18.68,11531,0
+SBB.US,D,20221103,000000,18.93,19,18.67,18.7663,8755,0
+SBB.US,D,20221104,000000,18.48,18.77,18.4115,18.5006,2326,0
+SBB.US,D,20221107,000000,18.35,18.4409,18.26,18.3,7953,0
+SBB.US,D,20221108,000000,18.19,18.32,18.09,18.2803,3985,0
+SBB.US,D,20221109,000000,18.51,18.75,18.46,18.73,9618,0
+SBB.US,D,20221110,000000,18.02,18.02,17.6201,17.6201,11963,0
+SBB.US,D,20221111,000000,17.52,17.585,17.3485,17.51,16630,0
+SBB.US,D,20221114,000000,17.52,17.71,17.42,17.71,4033,0
+SBB.US,D,20221115,000000,17.4,17.52,17.32,17.46,8256,0
+SBB.US,D,20221116,000000,17.62,17.76,17.62,17.7284,29393,0
+SBB.US,D,20221117,000000,18,18.0354,17.77,17.77,7409,0
+SBB.US,D,20221118,000000,17.61,17.71,17.51,17.66,7377,0
+SBB.US,D,20221121,000000,17.78,17.84,17.75,17.7542,232202,0
+SBB.US,D,20221122,000000,17.6335,17.68,17.5104,17.55,599761,0
+SBB.US,D,20221123,000000,17.5,17.58,17.49,17.55,17709,0
+SBB.US,D,20221125,000000,17.4497,17.4859,17.4497,17.4859,1815,0
+SBB.US,D,20221128,000000,17.58,17.9,17.58,17.83,5961,0
+SBB.US,D,20221129,000000,17.89,17.89,17.73,17.7904,14905,0
+SBB.US,D,20221130,000000,17.9299,17.98,17.45,17.45,26786,0
+SBB.US,D,20221201,000000,17.3,17.4227,17.14,17.36,9486,0
+SBB.US,D,20221202,000000,17.63,17.63,17.2869,17.303,7353,0
+SBB.US,D,20221205,000000,17.58,17.82,17.58,17.77,5876,0
+SBB.US,D,20221206,000000,17.83,18,17.83,17.9719,1605,0
+SBB.US,D,20221207,000000,18.14,18.14,17.94,18.06,24236,0
+SBB.US,D,20221208,000000,18.02,18.02,17.79,17.9801,9507,0
+SBB.US,D,20221209,000000,18.03,18.1592,18.03,18.1592,228387,0
+SBB.US,D,20221212,000000,18.26,18.26,17.9869,17.9869,5629,0
+SBB.US,D,20221213,000000,17.66,17.9144,17.3899,17.9132,9496,0
+SBB.US,D,20221214,000000,17.91,18.1,17.91,18.0355,13218,0
+SBB.US,D,20221215,000000,18.18,18.51,18.18,18.5007,2263,0
+SBB.US,D,20221216,000000,18.56,18.7,18.56,18.6385,3783,0
+SBB.US,D,20221219,000000,18.71,18.8579,18.64,18.7943,2972,0
+SBB.US,D,20221220,000000,18.75,18.91,18.66,18.7388,6914,0
+SBB.US,D,20221221,000000,18.58,18.58,18.38,18.4816,3175,0
+SBB.US,D,20221222,000000,18.68,18.94,18.6681,18.6681,13282,0
+SBB.US,D,20221223,000000,18.77,18.77,18.52,18.5201,5215,0
+SBB.US,D,20221227,000000,18.43,18.61,18.43,18.5481,3306,0
+SBB.US,D,20221228,000000,18.46,18.8999,18.46,18.8842,9991,0
+SBB.US,D,20221229,000000,18.69,18.69,18.46,18.46,5055,0
+SBB.US,D,20221230,000000,18.54,18.64,18.54,18.56,1181,0
+SBB.US,D,20230103,000000,18.34,18.71,18.3,18.59,48741,0
+SBB.US,D,20230104,000000,18.42,18.4299,18.15,18.29,77359,0
+SBB.US,D,20230105,000000,18.37,18.54,18.37,18.53,65975,0
+SBB.US,D,20230106,000000,18.4399,18.4399,17.9,18.12,47019,0
+SBB.US,D,20230109,000000,18.06,18.0799,17.8,18.03,97177,0
+SBB.US,D,20230110,000000,18.14,18.1499,17.83,17.8605,58182,0
+SBB.US,D,20230111,000000,17.735,17.77,17.64,17.64,84078,0
+SBB.US,D,20230112,000000,17.69,17.69,17.27,17.43,194495,0
+SBB.US,D,20230113,000000,17.43,17.43,17.25,17.3,80355,0
+SBB.US,D,20230117,000000,17.39,17.43,17.34,17.4293,27522,0
+SBB.US,D,20230118,000000,17.255,17.68,17.255,17.68,5929,0
+SBB.US,D,20230119,000000,17.84,17.98,17.8234,17.8596,18064,0
+SBB.US,D,20230120,000000,17.7,17.7,17.57,17.57,616,0
+SBB.US,D,20230123,000000,17.86,17.86,17.39,17.3972,1841,0
+SBB.US,D,20230124,000000,17.535,17.535,17.4,17.42,11118,0
+SBB.US,D,20230125,000000,17.74,17.74,17.43,17.4371,4615,0
+SBB.US,D,20230126,000000,17.42,17.4499,17.31,17.34,8196,0
+SBB.US,D,20230127,000000,17.3,17.4,17.17,17.2189,17582,0
+SBB.US,D,20230130,000000,17.34,17.4279,17.3299,17.4279,1822,0
+SBB.US,D,20230131,000000,17.32,17.32,16.99,16.99,2519,0
+SBB.US,D,20230201,000000,17.19,17.19,16.71,16.77,9415,0
+SBB.US,D,20230202,000000,16.56,16.6199,16.35,16.3644,43057,0
+SBB.US,D,20230203,000000,16.66,16.66,16.335,16.39,7753,0
+SBB.US,D,20230206,000000,16.5899,16.7299,16.53,16.6791,10241,0
+SBB.US,D,20230207,000000,16.67,16.87,16.56,16.562,9122,0
+SBB.US,D,20230208,000000,16.67,16.82,16.67,16.8095,6911,0
+SBB.US,D,20230209,000000,16.72,17.07,16.72,17.0547,20810,0
+SBB.US,D,20230210,000000,17.12,17.18,17.0394,17.0536,69785,0
+SBB.US,D,20230213,000000,17,17.07,16.8,16.8207,62991,0
+SBB.US,D,20230214,000000,16.82,17.0099,16.82,16.8414,3234,0
+SBB.US,D,20230215,000000,16.97,16.99,16.68,16.6973,6581,0
+SBB.US,D,20230216,000000,16.91,16.92,16.71,16.7989,7444,0
+SBB.US,D,20230217,000000,16.85,16.92,16.78,16.7855,624,0
+SBB.US,D,20230221,000000,16.98,17.32,16.98,17.3019,24194,0
+SBB.US,D,20230222,000000,17.185,17.35,17.1796,17.2913,7266,0
+SBB.US,D,20230223,000000,17.25,17.3599,17.111,17.13,61221,0
+SBB.US,D,20230224,000000,17.4,17.4199,17.25,17.2832,7453,0
+SBB.US,D,20230227,000000,17.14,17.27,17.1,17.2416,2190,0
+SBB.US,D,20230228,000000,17.25,17.26,17.13,17.2255,15276,0
+SBB.US,D,20230301,000000,17.14,17.35,17.14,17.24,59004,0
+SBB.US,D,20230302,000000,17.42,17.42,17.1975,17.1975,3951,0
+SBB.US,D,20230303,000000,17.0284,17.0284,16.95,16.95,4071,0
+SBB.US,D,20230306,000000,16.92,17.42,16.92,17.34,58828,0
+SBB.US,D,20230307,000000,17.45,17.57,17.45,17.53,1490,0
+SBB.US,D,20230308,000000,17.6199,17.6199,17.47,17.5178,3228,0
+SBB.US,D,20230309,000000,17.58,18.09,17.58,18.09,68397,0
+SBB.US,D,20230310,000000,18.17,18.59,18.1601,18.55,57095,0
+SBB.US,D,20230313,000000,18.91,19.1,18.6201,18.9274,24980,0
+SBB.US,D,20230314,000000,18.57,18.5889,18.22,18.4915,30318,0
+SBB.US,D,20230315,000000,18.9,19.15,18.83,18.84,207115,0
+SBB.US,D,20230316,000000,19.07,19.07,18.37,18.5202,17921,0
+SBB.US,D,20230317,000000,18.75,19.03,18.68,18.9971,5264,0
+SBB.US,D,20230320,000000,18.75,18.77,18.55,18.7299,5386,0
+SBB.US,D,20230321,000000,18.39,18.4799,18.23,18.38,36006,0
+SBB.US,D,20230322,000000,18.37,18.78,18.21,18.7664,165699,0
+SBB.US,D,20230323,000000,18.77,19.14,18.63,18.9547,26991,0
+SBB.US,D,20230324,000000,19.24,19.24,18.78,18.8504,275275,0
+SBB.US,D,20230327,000000,18.59,18.73,18.58,18.5935,7563,0
+SBB.US,D,20230328,000000,18.6379,18.6379,18.521,18.5951,4843,0
+SBB.US,D,20230329,000000,18.4689,18.5419,18.41,18.4627,7346,0
+SBB.US,D,20230330,000000,18.26,18.52,18.26,18.45,14673,0
+SBB.US,D,20230331,000000,18.26,18.32,18.1255,18.1255,8972,0
+SBB.US,D,20230403,000000,18.05,18.3099,18.04,18.1075,21359,0
+SBB.US,D,20230404,000000,18.18,18.5999,18.18,18.4809,14649,0
+SBB.US,D,20230405,000000,18.63,18.7299,18.55,18.6246,10092,0
+SBB.US,D,20230406,000000,18.51,18.72,18.51,18.6267,63385,0
+SBB.US,D,20230410,000000,18.64,18.64,18.38,18.38,2273,0
+SBB.US,D,20230411,000000,18.261,18.38,18.181,18.2871,245532,0
+SBB.US,D,20230412,000000,18.07,18.45,18.07,18.4387,3938,0
+SBB.US,D,20230413,000000,18.42,18.44,18.3,18.3428,244285,0
+SBB.US,D,20230414,000000,18.225,18.58,18.2171,18.505,6793,0
+SBB.US,D,20230417,000000,18.46,18.46,18.375,18.375,1189,0
+SBB.US,D,20230418,000000,18.34,18.5399,18.34,18.5,2501,0
+SBB.US,D,20230419,000000,18.62,18.62,18.3916,18.47,10788,0
+SBB.US,D,20230420,000000,18.61,18.61,18.45,18.5002,1796,0
+SBB.US,D,20230421,000000,18.5,18.64,18.5,18.5577,3619,0
+SBB.US,D,20230424,000000,18.57,18.639,18.51,18.5627,17041,0
+SBB.US,D,20230425,000000,18.75,19.07,18.74,19.0302,10452,0
+SBB.US,D,20230426,000000,19.085,19.28,19.035,19.24,3968,0
+SBB.US,D,20230427,000000,19.0712,19.16,18.9371,18.9371,6612,0
+SBB.US,D,20230428,000000,18.85,18.8699,18.7,18.7276,10176,0
+SBB.US,D,20230501,000000,18.7,18.77,18.6215,18.7385,2206,0
+SBB.US,D,20230502,000000,19.02,19.29,19.02,19.0795,7034,0
+SBB.US,D,20230503,000000,19,19.13,18.8425,19.13,7543,0
+SBB.US,D,20230504,000000,19.26,19.5,19.26,19.3428,13454,0
+SBB.US,D,20230505,000000,18.95,19,18.87,18.8711,7367,0
+SBB.US,D,20230508,000000,18.811,19.09,18.811,19.057,77163,0
+SBB.US,D,20230509,000000,19.15,19.229,19.05,19.1357,2147,0
+SBB.US,D,20230510,000000,18.92,19.2,18.92,19.11,5288,0
+SBB.US,D,20230511,000000,19.09,19.2901,19.09,19.22,8088,0
+SBB.US,D,20230512,000000,19.12,19.38,19.12,19.2794,5162,0
+SBB.US,D,20230515,000000,19.19,19.23,18.96,19.05,22526,0
+SBB.US,D,20230516,000000,19.13,19.26,19.09,19.2406,868677,0
+SBB.US,D,20230517,000000,19.27,19.27,18.8,18.8399,21221,0
+SBB.US,D,20230518,000000,18.8996,18.8996,18.64,18.64,6559,0
+SBB.US,D,20230519,000000,18.55,18.845,18.55,18.7754,17648,0
+SBB.US,D,20230522,000000,18.69,18.7,18.6343,18.68,1128,0
+SBB.US,D,20230523,000000,18.69,18.69,18.39,18.68,89069,0
+SBB.US,D,20230524,000000,18.9199,18.98,18.89,18.9202,13385,0
+SBB.US,D,20230525,000000,19.03,19.07,18.98,19.01,150912,0
+SBB.US,D,20230526,000000,18.92,18.9732,18.76,18.7638,11245,0
+SBB.US,D,20230530,000000,18.67,18.9599,18.67,18.8899,9474,0
+SBB.US,D,20230531,000000,18.89,19.24,18.89,19.11,9283,0
+SBB.US,D,20230601,000000,19.12,19.1765,18.93,18.9759,2241,0
+SBB.US,D,20230602,000000,18.5899,18.5899,18.1701,18.188,9871,0
+SBB.US,D,20230605,000000,18.21,18.6719,18.21,18.5733,2314,0
+SBB.US,D,20230606,000000,18.44,18.44,17.99,18.0799,8072,0
+SBB.US,D,20230607,000000,18.1,18.1,17.57,17.63,8042,0
+SBB.US,D,20230608,000000,17.65,17.865,17.65,17.7439,10818,0
+SBB.US,D,20230609,000000,17.77,17.9399,17.77,17.9075,5633,0
+SBB.US,D,20230612,000000,17.83,17.9,17.82,17.8647,2587,0
+SBB.US,D,20230613,000000,17.9,17.9,17.6399,17.661,192034,0
+SBB.US,D,20230614,000000,17.7,17.9903,17.64,17.9398,11362,0
+SBB.US,D,20230615,000000,18.1,18.1,17.755,17.789,2666,0
+SBB.US,D,20230616,000000,17.8,17.9699,17.75,17.8599,5666,0
+SBB.US,D,20230620,000000,17.89,17.99,17.89,17.9336,3015,0
+SBB.US,D,20230621,000000,17.89,17.89,17.7801,17.8302,2338,0
+SBB.US,D,20230622,000000,18.06,18.06,17.971,18.0418,1937,0
+SBB.US,D,20230623,000000,18.2,18.37,18.1201,18.3638,7961,0
+SBB.US,D,20230626,000000,18.3,18.3,18.08,18.2098,27892,0
+SBB.US,D,20230627,000000,18.1,18.1,17.851,17.9003,8458,0
+SBB.US,D,20230628,000000,17.95,18.02,17.88,17.9005,24556,0
+SBB.US,D,20230629,000000,17.86,17.86,17.5949,17.6083,11365,0
+SBB.US,D,20230630,000000,17.64,17.7,17.49,17.68,60568,0
+SBB.US,D,20230703,000000,17.57,17.619,17.57,17.59,3829,0
+SBB.US,D,20230705,000000,17.76,17.8497,17.73,17.8201,14296,0
+SBB.US,D,20230706,000000,17.92,18.23,17.92,18.1182,9823,0
+SBB.US,D,20230707,000000,17.95,17.98,17.73,17.8915,6110,0
+SBB.US,D,20230710,000000,17.71,17.73,17.6547,17.6547,11167,0
+SBB.US,D,20230711,000000,17.54,17.6,17.5,17.5,10842,0
+SBB.US,D,20230712,000000,17.15,17.37,17.13,17.37,33607,0
+SBB.US,D,20230713,000000,17.33,17.33,17.19,17.2015,11739,0
+SBB.US,D,20230714,000000,17.31,17.4299,17.28,17.4,10787,0
+SBB.US,D,20230717,000000,17.32,17.38,17.1604,17.2263,8124,0
+SBB.US,D,20230718,000000,17.11,17.11,16.97,16.9724,811890,0
+SBB.US,D,20230719,000000,17,17,16.865,16.8738,125809,0
+SBB.US,D,20230720,000000,16.96,17.1099,16.96,17.0272,11010,0
+SBB.US,D,20230721,000000,16.96,17.07,16.96,17.0579,1526,0
+SBB.US,D,20230724,000000,17.02,17.02,16.93,16.96,2414,0
+SBB.US,D,20230725,000000,16.98,16.9857,16.87,16.9857,2777,0
+SBB.US,D,20230726,000000,16.97,16.97,16.84,16.84,11908,0
+SBB.US,D,20230727,000000,16.82,17.08,16.82,17.0628,3774,0
+SBB.US,D,20230728,000000,16.8687,16.8956,16.8687,16.8956,3130,0
+SBB.US,D,20230731,000000,16.85,16.85,16.75,16.7542,13563,0
+SBB.US,D,20230801,000000,16.9,16.96,16.81,16.82,4030,0
+SBB.US,D,20230802,000000,16.98,17.03,16.85,16.9818,103540,0
+SBB.US,D,20230803,000000,17.09,17.15,16.98,17.0215,29637,0
+SBB.US,D,20230804,000000,17.02,17.07,16.94,17.0672,8506,0
+SBB.US,D,20230807,000000,16.98,17.08,16.959,16.959,5722,0
+SBB.US,D,20230808,000000,17.2,17.3114,17.07,17.0838,7733,0
+SBB.US,D,20230809,000000,17.2,17.25,17.145,17.21,7117,0
+SBB.US,D,20230810,000000,17.13,17.33,17.0599,17.2877,6728,0
+SBB.US,D,20230811,000000,17.32,17.37,17.26,17.3195,127244,0
+SBB.US,D,20230814,000000,17.48,17.5301,17.42,17.4231,137407,0
+SBB.US,D,20230815,000000,17.6,17.61,17.5295,17.5902,11247,0
+SBB.US,D,20230816,000000,17.52,17.7973,17.52,17.7973,3548,0
+SBB.US,D,20230817,000000,17.81,17.99,17.73,17.98,5003,0
+SBB.US,D,20230818,000000,18.19,18.2,17.9,18.01,38813,0
+SBB.US,D,20230821,000000,17.9,18.14,17.9,18.08,8786,0
+SBB.US,D,20230822,000000,18.07,18.13,17.97,18.1,2448,0
+SBB.US,D,20230823,000000,18.15,18.15,17.86,17.93,4904,0
+SBB.US,D,20230824,000000,17.89,18.11,17.89,18.11,3975,0
+SBB.US,D,20230825,000000,17.8912,18.19,17.8912,18.0701,6062,0
+SBB.US,D,20230828,000000,17.81,17.9061,17.76,17.9061,5026,0
+SBB.US,D,20230829,000000,18.19,18.19,17.6286,17.6286,42496,0
+SBB.US,D,20230830,000000,17.57,17.57,17.535,17.5483,45043,0
+SBB.US,D,20230831,000000,17.51,17.573,17.47,17.573,2579,0
+SBB.US,D,20230901,000000,17.43,17.4599,17.33,17.4003,8186,0
+SBB.US,D,20230905,000000,17.49,17.94,17.49,17.9283,37110,0
+SBB.US,D,20230906,000000,17.923,18.07,17.91,17.9818,2995,0
+SBB.US,D,20230907,000000,18.07,18.205,18.0401,18.1331,5472,0
+SBB.US,D,20230908,000000,18.235,18.24,18.2034,18.2034,563,0
+SBB.US,D,20230911,000000,18.1,18.2036,18.05,18.2004,36758,0
+SBB.US,D,20230912,000000,18.246,18.246,18.14,18.2137,4133,0
+SBB.US,D,20230913,000000,18.33,18.42,18.23,18.34,46881,0
+SBB.US,D,20230914,000000,18.17,18.17,18.03,18.11,4134,0
+SBB.US,D,20230915,000000,18.17,18.3,18.15,18.3,764,0
+SBB.US,D,20230918,000000,18.2501,18.3409,18.25,18.3409,1529,0
+SBB.US,D,20230919,000000,18.31,18.4167,18.2699,18.3942,1204,0
+SBB.US,D,20230920,000000,18.0066,18.34,18,18.34,3201,0
+SBB.US,D,20230921,000000,18.4601,18.57,18.4302,18.5649,8105,0
+SBB.US,D,20230922,000000,18.6198,18.6226,18.58,18.6226,971,0
+SBB.US,D,20230925,000000,18.7,18.7,18.51,18.54,41749,0
+SBB.US,D,20230926,000000,18.8,18.8699,18.57,18.82,42036,0
+SBB.US,D,20230927,000000,18.63,18.7372,18.54,18.62,5331,0
+SBB.US,D,20230928,000000,18.57,18.57,18.31,18.4,25505,0
+SBB.US,D,20230929,000000,18.25,18.56,18.25,18.5431,14788,0
+SBB.US,D,20231002,000000,18.59,18.86,18.5899,18.7801,7844,0
+SBB.US,D,20231003,000000,18.93,19.22,18.87,19.1507,52159,0
+SBB.US,D,20231004,000000,19.07,19.2801,19.06,19.13,5867,0
+SBB.US,D,20231005,000000,19.155,19.18,19.143,19.143,2775,0
+SBB.US,D,20231006,000000,19.34,19.34,18.9164,19.0194,4974,0
+SBB.US,D,20231009,000000,19.11,19.11,18.77,18.8357,79943,0
+SBB.US,D,20231010,000000,18.73,18.74,18.52,18.6242,11065,0
+SBB.US,D,20231011,000000,18.6124,18.6889,18.6124,18.6177,2979,0
+SBB.US,D,20231012,000000,18.8301,19.08,18.8301,19.01,44770,0
+SBB.US,D,20231013,000000,19.04,19.2799,19.04,19.2554,2980,0
+SBB.US,D,20231016,000000,19.03,19.05,18.85,18.85,43592,0
+SBB.US,D,20231017,000000,18.81,18.82,18.56,18.6466,5504,0
+SBB.US,D,20231018,000000,18.91,19.08,18.885,19.0493,9036,0
+SBB.US,D,20231019,000000,19.15,19.3199,18.95,19.29,9624,0
+SBB.US,D,20231020,000000,19.31,19.5541,19.31,19.5541,7605,0
+SBB.US,D,20231023,000000,19.69,19.73,19.47,19.7217,11039,0
+SBB.US,D,20231024,000000,19.57,19.63,19.56,19.6125,2705,0
+SBB.US,D,20231025,000000,19.84,19.86,19.74,19.8594,3548,0
+SBB.US,D,20231026,000000,19.75,19.85,19.63,19.85,9596,0
+SBB.US,D,20231027,000000,19.96,20.12,19.91,20.0981,9297,0
+SBB.US,D,20231030,000000,19.77,20.11,19.77,19.9534,9426,0
+SBB.US,D,20231031,000000,20,20,19.77,19.85,3184,0
+SBB.US,D,20231101,000000,19.75,19.94,19.68,19.73,8809,0
+SBB.US,D,20231102,000000,19.4,19.457,19.15,19.1796,11954,0
+SBB.US,D,20231103,000000,18.77,18.77,18.56,18.6,6487,0
+SBB.US,D,20231106,000000,18.6,18.92,18.6,18.8629,12583,0
+SBB.US,D,20231107,000000,19.02,19.04,18.8953,18.9921,2523,0
+SBB.US,D,20231108,000000,19.085,19.28,19.085,19.25,50505,0
+SBB.US,D,20231109,000000,19.15,19.53,19.15,19.4784,4793,0
+SBB.US,D,20231110,000000,19.38,19.46,19.1701,19.2217,18421,0
+SBB.US,D,20231113,000000,19.33,19.3797,19.242,19.26,4602,0
+SBB.US,D,20231114,000000,18.6,18.6,18.19,18.2294,14280,0
+SBB.US,D,20231115,000000,18.17,18.1778,17.94,18.1778,1430,0
+SBB.US,D,20231116,000000,18.43,18.4873,18.4201,18.4594,2213,0
+SBB.US,D,20231117,000000,18.285,18.285,18.2,18.22,7983,0
+SBB.US,D,20231120,000000,18.19,18.2059,18.15,18.175,50750,0
+SBB.US,D,20231121,000000,18.355,18.385,18.355,18.38,3414,0
+SBB.US,D,20231122,000000,18.43,18.43,18.1757,18.3348,3120,0
+SBB.US,D,20231124,000000,18.25,18.2679,18.22,18.2519,2655,0
+SBB.US,D,20231127,000000,18.36,18.36,18.25,18.2961,9967,0
+SBB.US,D,20231128,000000,18.44,18.4598,18.32,18.4,12232,0
+SBB.US,D,20231129,000000,18.1401,18.3237,18.06,18.3237,3380,0
+SBB.US,D,20231130,000000,18.2964,18.34,18.2964,18.3037,2126,0
+SBB.US,D,20231201,000000,18.19,18.19,17.7589,17.7589,5068,0
+SBB.US,D,20231204,000000,17.78,17.78,17.53,17.5599,5322,0
+SBB.US,D,20231205,000000,17.7,17.82,17.7,17.78,1838,0
+SBB.US,D,20231206,000000,17.59,17.8699,17.45,17.862,6978,0
+SBB.US,D,20231207,000000,17.71,17.73,17.62,17.68,1929,0
+SBB.US,D,20231208,000000,17.64,17.64,17.5312,17.5312,2900,0
+SBB.US,D,20231211,000000,17.54,17.55,17.42,17.4269,3807,0
+SBB.US,D,20231212,000000,17.42,17.6,17.42,17.4898,3667,0
+SBB.US,D,20231213,000000,17.43,17.49,16.84,16.8783,125864,0
+SBB.US,D,20231214,000000,16.51,16.58,16.36,16.4159,12382,0
+SBB.US,D,20231215,000000,16.4,16.6599,16.4,16.568,6314,0
+SBB.US,D,20231218,000000,16.6,16.68,16.51,16.57,5740,0
+SBB.US,D,20231219,000000,16.37,16.41,16.24,16.24,5922,0
+SBB.US,D,20231220,000000,15.94,16.27,15.85,16.251,11942,0
+SBB.US,D,20231221,000000,16.05,16.13,15.98,15.9827,4322,0
+SBB.US,D,20231222,000000,15.9,16.0099,15.8501,15.9073,4835,0
+SBB.US,D,20231226,000000,15.89,15.9,15.7553,15.7553,4911,0
+SBB.US,D,20231227,000000,15.67,15.7,15.65,15.68,2666,0
+SBB.US,D,20231228,000000,15.72,15.79,15.63,15.7329,163291,0
+SBB.US,D,20231229,000000,15.78,15.9626,15.75,15.93,5439,0
+SBB.US,D,20240102,000000,16.17,16.17,15.95,16.07,8233,0
+SBB.US,D,20240103,000000,16.39,16.51,16.295,16.51,6402,0
+SBB.US,D,20240104,000000,16.61,16.61,16.44,16.5047,146597,0
+SBB.US,D,20240105,000000,16.6,16.615,16.395,16.5783,9342,0
+SBB.US,D,20240108,000000,16.59,16.65,16.3,16.3096,4365,0
+SBB.US,D,20240109,000000,16.5,16.55,16.48,16.48,2734,0
+SBB.US,D,20240110,000000,16.5,16.583,16.4456,16.4456,15494,0
+SBB.US,D,20240111,000000,16.55,16.7499,16.5,16.5,257893,0
+SBB.US,D,20240112,000000,16.54,16.5842,16.54,16.5842,2272,0
+SBB.US,D,20240116,000000,16.79,16.8199,16.66,16.74,5957,0
+SBB.US,D,20240117,000000,17,17.02,16.91,16.9109,16476,0
+SBB.US,D,20240118,000000,16.868,16.925,16.76,16.8035,7924,0
+SBB.US,D,20240119,000000,16.8601,16.8601,16.61,16.6214,5914,0
+SBB.US,D,20240122,000000,16.41,16.41,16.26,16.2847,2374,0
+SBB.US,D,20240123,000000,16.24,16.3699,16.13,16.3557,6797,0
+SBB.US,D,20240124,000000,16.22,16.4899,16.22,16.4876,1016,0
+SBB.US,D,20240125,000000,16.3801,16.4201,16.3801,16.3832,3859,0
+SBB.US,D,20240126,000000,16.4,16.4,16.336,16.336,758,0
+SBB.US,D,20240129,000000,16.3619,16.3619,16.1658,16.1658,3777,0
+SBB.US,D,20240130,000000,16.31,16.31,16.22,16.22,4232,0
+SBB.US,D,20240131,000000,16.25,16.64,16.24,16.6398,3879,0
+SBB.US,D,20240201,000000,16.74,16.83,16.51,16.51,5328,0
+SBB.US,D,20240202,000000,16.6921,16.6921,16.4901,16.5917,3877,0
+SBB.US,D,20240205,000000,16.69,16.98,16.69,16.8417,23576,0
+SBB.US,D,20240206,000000,16.82,16.86,16.72,16.8,30289,0
+SBB.US,D,20240207,000000,16.86,16.96,16.7364,16.84,21723,0
+SBB.US,D,20240208,000000,16.87,16.87,16.5801,16.65,2246,0
+SBB.US,D,20240209,000000,16.56,16.56,16.35,16.45,20847,0
+SBB.US,D,20240212,000000,16.46,16.46,16.02,16.1129,11331,0
+SBB.US,D,20240213,000000,16.39,16.83,16.39,16.712,21235,0
+SBB.US,D,20240214,000000,16.41,16.5683,16.31,16.3561,16234,0
+SBB.US,D,20240215,000000,16.13,16.18,15.92,15.92,12143,0
+SBB.US,D,20240216,000000,16.14,16.1599,15.9901,16.1104,2228,0
+SBB.US,D,20240220,000000,16.32,16.33,16.28,16.3153,1708,0
+SBB.US,D,20240221,000000,16.34,16.375,16.34,16.375,1117,0
+SBB.US,D,20240222,000000,16.3375,16.38,16.32,16.3251,9769,0
+SBB.US,D,20240223,000000,16.3419,16.3419,16.275,16.275,2444,0
+SBB.US,D,20240226,000000,16.32,16.32,16.26,16.2627,659,0
+SBB.US,D,20240227,000000,16.15,16.15,16.1429,16.1429,2073,0
+SBB.US,D,20240228,000000,16.2899,16.2899,16.26,16.2614,3155,0
+SBB.US,D,20240229,000000,16.105,16.2,16.105,16.1444,319,0
+SBB.US,D,20240301,000000,16.1039,16.1039,16.1039,16.1039,56,0
+SBB.US,D,20240304,000000,16.2009,16.2009,16.2009,16.2009,118,0
+SBB.US,D,20240305,000000,16.26,16.28,16.24,16.24,3279,0
+SBB.US,D,20240306,000000,16.18,16.2342,16.18,16.2,4154,0
+SBB.US,D,20240307,000000,16.18,16.18,16.06,16.06,4026,0
+SBB.US,D,20240308,000000,15.9238,16.15,15.92,16.09,3732,0
+SBB.US,D,20240311,000000,16.28,16.28,16.16,16.16,10701,0
+SBB.US,D,20240312,000000,16.27,16.29,16.21,16.2212,5871,0
+SBB.US,D,20240313,000000,16.16,16.23,16.16,16.2135,6201,0
+SBB.US,D,20240314,000000,16.38,16.5,16.38,16.49,1781,0
+SBB.US,D,20240315,000000,16.58,16.58,16.4,16.4045,5380,0
+SBB.US,D,20240318,000000,16.47,16.54,16.42,16.5047,5435,0
+SBB.US,D,20240319,000000,16.5,16.5,16.35,16.4,929,0
+SBB.US,D,20240320,000000,16.29,16.29,15.9501,16.0002,6469,0
+SBB.US,D,20240321,000000,15.9,15.9,15.71,15.7736,65109,0
+SBB.US,D,20240322,000000,15.72,16,15.72,15.99,2974,0
+SBB.US,D,20240325,000000,16.05,16.05,15.935,16.03,2770,0
+SBB.US,D,20240326,000000,16.0909,16.0909,16.0909,16.0909,182,0
+SBB.US,D,20240327,000000,15.8269,15.8459,15.7271,15.7271,3571,0
+SBB.US,D,20240328,000000,15.64,15.71,15.59,15.71,23420,0
+SBB.US,D,20240401,000000,15.81,15.81,15.7802,15.7951,430,0
+SBB.US,D,20240402,000000,16.015,16.17,16.015,16.0846,3252,0
+SBB.US,D,20240403,000000,15.98,15.9877,15.98,15.9877,220,0
+SBB.US,D,20240404,000000,15.86,16.1,15.8039,16.0986,17969,0
+SBB.US,D,20240405,000000,16.1201,16.1201,16.0536,16.0536,285,0
+SBB.US,D,20240408,000000,15.97,15.97,15.95,15.9513,209,0
+SBB.US,D,20240409,000000,15.84,15.8925,15.84,15.8925,472,0
+SBB.US,D,20240410,000000,16.31,16.44,16.2901,16.3585,3489,0
+SBB.US,D,20240411,000000,16.3535,16.4498,16.2958,16.2958,2410,0
+SBB.US,D,20240412,000000,16.3403,16.62,16.3403,16.5469,2081,0
+SBB.US,D,20240415,000000,16.41,16.7499,16.41,16.6801,2577,0
+SBB.US,D,20240416,000000,16.9,16.94,16.78,16.784,10232,0
+SBB.US,D,20240417,000000,16.83,16.9257,16.75,16.9257,2729,0
+SBB.US,D,20240418,000000,16.98,16.98,16.765,16.9375,3251,0
+SBB.US,D,20240419,000000,16.7964,16.8951,16.7801,16.84,2737,0
+SBB.US,D,20240422,000000,16.78,16.78,16.55,16.6545,4324,0
+SBB.US,D,20240423,000000,16.58,16.58,16.28,16.3513,2216,0
+SBB.US,D,20240424,000000,16.32,16.4983,16.32,16.37,4459,0
+SBB.US,D,20240425,000000,16.6,16.65,16.5,16.5,1940,0
+SBB.US,D,20240426,000000,16.3502,16.41,16.34,16.3943,4458,0
+SBB.US,D,20240429,000000,16.48,16.48,16.275,16.3049,3784,0
+SBB.US,D,20240430,000000,16.5177,16.6091,16.5177,16.6091,861,0
+SBB.US,D,20240501,000000,16.6,16.6,16.5,16.5581,1653,0
+SBB.US,D,20240502,000000,16.37,16.37,16.3296,16.3296,176,0
+SBB.US,D,20240503,000000,16.17,16.2279,16.16,16.188,3692,0
+SBB.US,D,20240506,000000,16.06,16.06,16.0444,16.0444,951,0
+SBB.US,D,20240507,000000,15.9101,15.9913,15.885,15.9913,1577,0
+SBB.US,D,20240508,000000,16.115,16.1199,16.0432,16.0432,716,0
+SBB.US,D,20240509,000000,15.9701,15.9701,15.8581,15.8581,860,0
+SBB.US,D,20240510,000000,15.84,15.9984,15.84,15.93,5610,0
+SBB.US,D,20240513,000000,15.83,15.9022,15.83,15.9022,319,0
+SBB.US,D,20240514,000000,15.77,15.77,15.7351,15.7351,1358,0
+SBB.US,D,20240515,000000,15.71,15.71,15.66,15.66,1201,0
+SBB.US,D,20240516,000000,15.73,15.7699,15.7,15.7121,3694,0
+SBB.US,D,20240517,000000,15.7737,15.7737,15.7737,15.7737,62,0
+SBB.US,D,20240520,000000,15.74,15.7813,15.72,15.7813,657,0
+SBB.US,D,20240521,000000,15.82,15.83,15.7956,15.7956,1504,0
+SBB.US,D,20240522,000000,15.8101,15.98,15.8101,15.9152,1771,0
+SBB.US,D,20240523,000000,16,16.2199,16,16.13,3184,0
+SBB.US,D,20240524,000000,16.0715,16.0715,16.0149,16.0149,655,0
+SBB.US,D,20240528,000000,15.97,16.13,15.9501,16.0703,732,0
+SBB.US,D,20240529,000000,16.26,16.27,16.24,16.269,1962,0
+SBB.US,D,20240530,000000,16.17,16.17,16.075,16.075,943,0
+SBB.US,D,20240531,000000,16.0699,16.0699,15.9471,15.9471,6989,0
+SBB.US,D,20240603,000000,15.8301,16.04,15.7701,15.9779,1303,0
+SBB.US,D,20240604,000000,16.07,16.1847,16.07,16.1847,235,0
+SBB.US,D,20240605,000000,16.0212,16.0212,16.0212,16.0212,221,0
+SBB.US,D,20240606,000000,16.12,16.15,16.1,16.1318,710,0
+SBB.US,D,20240607,000000,16.33,16.345,16.2701,16.29,1715,0
+SBB.US,D,20240610,000000,16.57,16.5899,16.4228,16.4228,2465,0
+SBB.US,D,20240611,000000,16.53,16.5998,16.46,16.4611,2003,0
+SBB.US,D,20240612,000000,15.9801,16.2008,15.9701,16.2008,2220,0
+SBB.US,D,20240613,000000,16.46,16.47,16.3693,16.3693,1248,0
+SBB.US,D,20240614,000000,16.5699,16.68,16.5699,16.6423,2633,0
+SBB.US,D,20240617,000000,16.83,16.83,16.4863,16.4863,948,0
+SBB.US,D,20240618,000000,16.5,16.5237,16.4201,16.45,1148,0
+SBB.US,D,20240620,000000,16.4901,16.5544,16.49,16.5412,405,0
+SBB.US,D,20240621,000000,16.5749,16.59,16.5374,16.5374,1635,0
+SBB.US,D,20240624,000000,16.3517,16.3999,16.3517,16.389,1094,0
+SBB.US,D,20240625,000000,16.5,16.62,16.5,16.5879,6984,0
+SBB.US,D,20240626,000000,16.4,16.4,16.3575,16.3575,477,0
+SBB.US,D,20240627,000000,16.375,16.375,16.3,16.3139,1147,0
+SBB.US,D,20240628,000000,16.165,16.29,16.1557,16.1557,1635,0
+SBB.US,D,20240701,000000,16.02,16.3499,16.02,16.297,1012,0
+SBB.US,D,20240702,000000,16.19,16.24,16.18,16.18,1138,0
+SBB.US,D,20240703,000000,16.2164,16.23,16.2164,16.23,269,0
+SBB.US,D,20240705,000000,16.3383,16.4181,16.3201,16.3376,3108,0
+SBB.US,D,20240708,000000,16.18,16.28,16.17,16.24,1243,0
+SBB.US,D,20240709,000000,16.29,16.3663,16.2808,16.3663,583,0
+SBB.US,D,20240710,000000,16.3357,16.3357,16.19,16.19,1116,0
+SBB.US,D,20240711,000000,15.77,15.77,15.6589,15.6709,1099,0
+SBB.US,D,20240712,000000,15.5,15.5037,15.4724,15.5037,3190,0
+SBB.US,D,20240715,000000,15.21,15.31,15.21,15.31,414,0
+SBB.US,D,20240716,000000,14.74,14.74,14.74,14.74,1692,0
+SBB.US,D,20240717,000000,14.77,14.86,14.77,14.8574,1134,0
+SBB.US,D,20240718,000000,14.79,15.0715,14.79,15.0715,925,0
+SBB.US,D,20240719,000000,15.13,15.1837,15.08,15.1744,911,0
+SBB.US,D,20240722,000000,15.24,15.2687,14.93,14.9395,170943,0
+SBB.US,D,20240723,000000,14.9918,14.9918,14.8281,14.8281,293,0
+SBB.US,D,20240724,000000,14.88,15.1415,14.82,15.1415,10676,0
+SBB.US,D,20240725,000000,15.08,15.08,14.76,14.9137,1747,0
+SBB.US,D,20240726,000000,14.7,14.83,14.67,14.6928,8917,0
+SBB.US,D,20240729,000000,14.64,14.79,14.64,14.75,2686,0
+SBB.US,D,20240730,000000,14.74,14.74,14.66,14.6648,1743,0
+SBB.US,D,20240731,000000,14.4,14.6136,14.4,14.6136,2323,0
+SBB.US,D,20240801,000000,14.79,15.19,14.79,15.0261,7989,0
+SBB.US,D,20240802,000000,15.4,15.64,15.4,15.5323,5903,0
+SBB.US,D,20240805,000000,16.39,16.4299,15.99,16.02,12223,0
+SBB.US,D,20240806,000000,16.1,16.1,15.75,15.8465,14524,0
+SBB.US,D,20240807,000000,15.6014,16.044,15.56,16.044,5365,0
+SBB.US,D,20240808,000000,15.8,15.81,15.65,15.7062,18935,0
+SBB.US,D,20240809,000000,15.785,15.785,15.7137,15.7192,1843,0
+SBB.US,D,20240812,000000,15.8599,15.92,15.81,15.9197,1552,0
+SBB.US,D,20240813,000000,15.7512,15.8364,15.62,15.63,4092,0
+SBB.US,D,20240814,000000,15.54,15.725,15.54,15.66,148465,0
+SBB.US,D,20240815,000000,15.32,15.41,15.22,15.3266,6085,0
+SBB.US,D,20240816,000000,15.34,15.37,15.3041,15.3041,12776,0
+SBB.US,D,20240819,000000,15.24,15.24,15.19,15.19,11513,0
+SBB.US,D,20240820,000000,15.36,15.4,15.34,15.3852,13813,0
+SBB.US,D,20240821,000000,15.31,15.34,15.21,15.23,9002,0
+SBB.US,D,20240822,000000,15.26,15.35,15.26,15.3476,849,0
+SBB.US,D,20240823,000000,15.255,15.255,14.87,14.9304,3324,0
+SBB.US,D,20240826,000000,14.79,14.92,14.78,14.918,7084,0
+SBB.US,D,20240827,000000,15.005,15.0399,14.9302,14.9777,7868,0
+SBB.US,D,20240828,000000,15.0118,15.03,15.005,15.005,1451,0
+SBB.US,D,20240829,000000,14.9629,14.9636,14.96,14.9636,1416,0
+SBB.US,D,20240830,000000,14.9573,14.9836,14.9089,14.9089,1274,0
+SBB.US,D,20240903,000000,15,15.334,15,15.334,4106,0
+SBB.US,D,20240904,000000,15.3262,15.4,15.3262,15.3474,472,0
+SBB.US,D,20240905,000000,15.3708,15.4699,15.3701,15.4412,21115,0
+SBB.US,D,20240906,000000,15.53,15.7046,15.33,15.6949,151687,0
+SBB.US,D,20240909,000000,15.64,15.7262,15.62,15.7262,4810,0
+SBB.US,D,20240910,000000,15.8504,15.9101,15.8034,15.8034,2021,0
+SBB.US,D,20240911,000000,15.945,16.0118,15.78,15.781,108745,0
+SBB.US,D,20240912,000000,15.5801,15.63,15.55,15.5672,153414,0
+SBB.US,D,20240913,000000,15.2722,15.2722,15.15,15.1516,7755,0
+SBB.US,D,20240916,000000,15.1753,15.1753,15.1304,15.1304,1057,0
+SBB.US,D,20240917,000000,14.9596,15.0015,14.8541,15.0015,1802,0
+SBB.US,D,20240918,000000,15.05,15.05,14.7323,14.9974,8929,0
+SBB.US,D,20240919,000000,14.71,14.82,14.71,14.7201,3221,0
+SBB.US,D,20240920,000000,14.8,14.912,14.8,14.9008,4475,0
+SBB.US,D,20240923,000000,14.77,14.94,14.77,14.91,3437,0
+SBB.US,D,20240924,000000,14.8747,14.8747,14.8747,14.8747,182,0
+SBB.US,D,20240925,000000,14.7983,14.89,14.7983,14.88,2054,0
+SBB.US,D,20240926,000000,14.71,14.8041,14.71,14.8041,1209,0
+SBB.US,D,20240927,000000,14.7,14.73,14.6989,14.6989,1385,0
+SBB.US,D,20240930,000000,14.73,14.7387,14.654,14.654,4411,0
+SBB.US,D,20241001,000000,14.8096,14.88,14.8,14.8749,1932,0
+SBB.US,D,20241002,000000,14.8799,14.93,14.79,14.916,7868,0
+SBB.US,D,20241003,000000,15.01,15.07,15.01,15.038,4289,0
+SBB.US,D,20241004,000000,14.8052,14.825,14.8052,14.8151,1217,0
+SBB.US,D,20241007,000000,14.935,14.9777,14.935,14.9578,3939,0
+SBB.US,D,20241008,000000,15,15,14.952,14.952,141,0
+SBB.US,D,20241009,000000,14.97,14.98,14.945,14.945,4037,0
+SBB.US,D,20241010,000000,15.048,15.048,15.048,15.048,4,0
+SBB.US,D,20241011,000000,14.8402,14.86,14.7584,14.7584,980,0
+SBB.US,D,20241014,000000,14.6901,14.75,14.6792,14.6792,1366,0
+SBB.US,D,20241015,000000,14.6599,14.6599,14.52,14.6427,2700,0
+SBB.US,D,20241016,000000,14.4401,14.4622,14.41,14.4535,20513,0
+SBB.US,D,20241017,000000,14.48,14.505,14.48,14.505,314,0
+SBB.US,D,20241018,000000,14.53,14.543,14.53,14.543,653,0
+SBB.US,D,20241021,000000,14.5,14.7993,14.5,14.7993,742,0
+SBB.US,D,20241022,000000,14.88,14.88,14.8559,14.8559,534,0
+SBB.US,D,20241023,000000,14.926,15.045,14.926,14.995,3242,0
+SBB.US,D,20241024,000000,14.99,14.99,14.9521,14.9521,576,0
+SBB.US,D,20241025,000000,14.895,15.0346,14.895,15.0346,1913,0
+SBB.US,D,20241028,000000,14.8123,14.8499,14.7987,14.7987,1493,0
+SBB.US,D,20241029,000000,14.8865,14.8865,14.8865,14.8865,75,0
+SBB.US,D,20241030,000000,14.866,14.866,14.866,14.866,116,0
+SBB.US,D,20241031,000000,14.84,15.0658,14.84,15.0658,2275,0
+SBB.US,D,20241101,000000,15.07,15.11,14.9101,15.1,168505,0
+SBB.US,D,20241104,000000,14.98,15.04,14.93,15.04,2471,0
+SBB.US,D,20241105,000000,14.85,14.86,14.62,14.69,44298,0
+SBB.US,D,20241106,000000,13.89,13.99,13.74,13.74,190017,0
+SBB.US,D,20241107,000000,13.78,13.8747,13.78,13.8747,5273,0
+SBB.US,D,20241108,000000,13.81,13.818,13.81,13.818,404,0
+SBB.US,D,20241111,000000,13.6334,13.64,13.5601,13.6102,6046,0
+SBB.US,D,20241112,000000,13.665,13.82,13.59,13.7951,8226,0
+SBB.US,D,20241113,000000,13.7,13.9038,13.7,13.9038,2106,0
+SBB.US,D,20241114,000000,14.01,14.1201,13.97,14.1201,1720,0
+SBB.US,D,20241115,000000,14.1914,14.2801,14.1914,14.263,1458,0
+SBB.US,D,20241118,000000,14.17,14.252,14.17,14.252,5519,0
+SBB.US,D,20241119,000000,14.41,14.41,14.2493,14.2493,1236,0
+SBB.US,D,20241120,000000,14.29,14.29,14.2355,14.2355,207,0
+SBB.US,D,20241122,000000,13.845,13.845,13.73,13.77,2766,0
+SBB.US,D,20241125,000000,13.55,13.72,13.39,13.51,10487,0
+SBB.US,D,20241126,000000,13.67,13.67,13.53,13.6429,2810,0
+SBB.US,D,20241204,000000,13.6436,13.66,13.6436,13.6585,465,0
+SBB.US,D,20241205,000000,13.76,13.8026,13.76,13.8026,10220,0
+SBB.US,D,20241206,000000,13.8353,13.87,13.83,13.8403,1577,0
+SBB.US,D,20241209,000000,13.8,13.8777,13.7999,13.8434,4225,0
+SBB.US,D,20241210,000000,13.92,13.97,13.865,13.9081,6305,0
+SBB.US,D,20241211,000000,13.82,13.8559,13.8147,13.8147,12407,0
+SBB.US,D,20241212,000000,13.83,13.91,13.81,13.91,37964,0
+SBB.US,D,20241213,000000,14.05,14.125,14.05,14.0655,4285,0
+SBB.US,D,20241216,000000,14.08,14.08,13.99,14.0075,5506,0
+SBB.US,D,20241217,000000,14.11,14.1957,14.11,14.1798,7092,0
+SBB.US,D,20241218,000000,14.13,14.77,14.13,14.77,40035,0
+SBB.US,D,20241219,000000,14.6373,14.88,14.582,14.842,20048,0
+SBB.US,D,20241220,000000,14.7012,15.04,14.6375,14.7881,13943,0
+SBB.US,D,20241223,000000,14.58,14.64,14.54,14.547,3011,0
+SBB.US,D,20241224,000000,14.47,14.47,14.4368,14.4368,561,0
+SBB.US,D,20241226,000000,14.4,14.4,14.37,14.39,3189,0
+SBB.US,D,20241227,000000,14.4999,14.67,14.481,14.5766,988,0
+SBB.US,D,20241230,000000,14.74,14.8,14.615,14.6428,1143,0
+SBB.US,D,20241231,000000,14.56,14.65,14.46,14.6426,22504,0
+SBB.US,D,20250102,000000,14.56,14.67,14.53,14.6665,3354,0
+SBB.US,D,20250103,000000,14.62,14.62,14.4867,14.4867,703,0
+SBB.US,D,20250106,000000,14.402,14.5239,14.37,14.5239,1735,0
+SBB.US,D,20250107,000000,14.362,14.65,14.35,14.617,3043,0
+SBB.US,D,20250108,000000,14.77,14.77,14.59,14.59,1583,0
+SBB.US,D,20250110,000000,14.86,15.03,14.86,14.9254,2315,0
+SBB.US,D,20250113,000000,15.03,15.17,14.86,14.8621,4561,0
+SBB.US,D,20250114,000000,14.7368,14.84,14.6567,14.6567,1308,0
+SBB.US,D,20250115,000000,14.35,14.43,14.35,14.385,4189,0
+SBB.US,D,20250116,000000,14.35,14.3605,14.35,14.3605,1023,0
+SBB.US,D,20250117,000000,14.3,14.3,14.2996,14.2996,312,0
+SBB.US,D,20250121,000000,14.11,14.11,14.0707,14.085,2318,0
+SBB.US,D,20250122,000000,14.23,14.23,14.19,14.2073,318,0
+SBB.US,D,20250124,000000,14.14,14.1932,14.1334,14.1932,1537,0
+SBB.US,D,20250127,000000,14.22,14.2772,14.11,14.2395,1446,0
+SBB.US,D,20250128,000000,14.25,14.25,14.2364,14.2364,258,0
+SBB.US,D,20250129,000000,14.2305,14.33,14.2305,14.289,474,0
+SBB.US,D,20250130,000000,14.17,14.2,14.084,14.1392,1434,0
+SBB.US,D,20250203,000000,14.59,14.66,14.4001,14.4864,5947,0
+SBB.US,D,20250204,000000,14.42,14.42,14.3129,14.3129,909,0
+SBB.US,D,20250205,000000,14.2,14.205,14.1805,14.1936,1473,0
+SBB.US,D,20250206,000000,14.25,14.2602,14.25,14.2602,428,0
+SBB.US,D,20250207,000000,14.28,14.4699,14.28,14.455,1460,0
+SBB.US,D,20250210,000000,14.4601,14.5,14.4548,14.4548,2103,0
+SBB.US,D,20250211,000000,14.501,14.5073,14.4794,14.4794,854,0
+SBB.US,D,20250212,000000,14.74,14.74,14.64,14.6516,1397,0
+SBB.US,D,20250214,000000,14.44,14.4613,14.44,14.4613,823,0
+SBB.US,D,20250218,000000,14.46,14.46,14.4026,14.4026,104,0
+SBB.US,D,20250219,000000,14.41,14.4452,14.41,14.4452,626,0
+SBB.US,D,20250220,000000,14.6768,14.6768,14.5726,14.5726,1880,0
+SBB.US,D,20250221,000000,14.66,14.9972,14.66,14.9972,1522,0
+SBB.US,D,20250224,000000,15.0092,15.11,14.94,15.035,4263,0
+SBB.US,D,20250225,000000,15.017,15.105,15,15.0846,4621,0
+SBB.US,D,20250226,000000,15,15.1072,14.9876,15.0984,5653,0
+SBB.US,D,20250227,000000,15.09,15.3152,14.99,15.3152,3070,0
+SBB.US,D,20250228,000000,15.3638,15.392,15.1864,15.1864,4930,0
+SBB.US,D,20250303,000000,15.11,15.58,15.11,15.5588,2179,0
+SBB.US,D,20250304,000000,15.8,15.99,15.6399,15.7809,7785,0
+SBB.US,D,20250305,000000,15.82,15.91,15.65,15.6643,10466,0
+SBB.US,D,20250306,000000,15.87,15.9499,15.74,15.8448,8173,0
+SBB.US,D,20250307,000000,15.89,16.08,15.79,15.79,4471,0
+SBB.US,D,20250310,000000,15.97,16.2,15.925,16.1708,11389,0
+SBB.US,D,20250311,000000,16.08,16.37,16.08,16.22,10902,0
+SBB.US,D,20250312,000000,16.065,16.34,16.065,16.2507,23610,0
+SBB.US,D,20250313,000000,16.3699,16.5939,16.29,16.5255,10302,0
+SBB.US,D,20250314,000000,16.43,16.43,16.17,16.1705,15472,0
+SBB.US,D,20250317,000000,16.07,16.0972,15.91,15.9825,6746,0
+SBB.US,D,20250318,000000,16.16,16.16,16.0731,16.1025,3194,0
+SBB.US,D,20250319,000000,16.065,16.17,15.79,15.8846,4040,0
+SBB.US,D,20250320,000000,15.9617,15.9617,15.84,15.9439,5122,0
+SBB.US,D,20250321,000000,16.18,16.18,16.0873,16.0873,2185,0
+SBB.US,D,20250324,000000,15.75,15.76,15.651,15.6677,6700,0
+SBB.US,D,20250325,000000,15.68,15.75,15.66,15.7463,1749,0
+SBB.US,D,20250326,000000,15.6419,15.805,15.6419,15.7541,543,0
+SBB.US,D,20250327,000000,15.79,15.8599,15.738,15.7879,2526,0
+SBB.US,D,20250328,000000,15.97,16.18,15.9699,16.1477,1872,0
+SBB.US,D,20250331,000000,16.41,16.41,16.0832,16.0832,1425,0
+SBB.US,D,20250401,000000,16.06,16.06,16,16.0512,955,0
+SBB.US,D,20250402,000000,16.145,16.36,15.81,15.82,3834,0
+SBB.US,D,20250403,000000,16.665,17.02,16.55,17.01,27259,0
+SBB.US,D,20250404,000000,17.6,18.07,17.6,17.75,16410,0
+SBB.US,D,20250407,000000,18.18,18.64,17.13,17.9799,32874,0
+SBB.US,D,20250408,000000,17.4057,18.62,17.15,18.43,13012,0
+SBB.US,D,20250409,000000,18.61,18.6299,16.64,16.7601,35691,0
+SBB.US,D,20250410,000000,17.29,17.894,17.13,17.5638,14907,0
+SBB.US,D,20250411,000000,17.73,17.93,17.35,17.3657,8898,0
+SBB.US,D,20250414,000000,16.97,17.34,16.96,17.1435,6004,0
+SBB.US,D,20250415,000000,17.21,17.27,17.165,17.2349,1784,0
+SBB.US,D,20250416,000000,17.29,17.63,17.2015,17.465,22860,0
+SBB.US,D,20250417,000000,17.31,17.45,17.23,17.2501,2193,0
+SBB.US,D,20250421,000000,17.489,17.78,17.39,17.6139,6798,0
+SBB.US,D,20250422,000000,17.25,17.45,17.1292,17.1292,4328,0
+SBB.US,D,20250423,000000,16.57,16.88,16.3609,16.8713,27904,0
+SBB.US,D,20250424,000000,16.82,16.8265,16.54,16.5848,8153,0
+SBB.US,D,20250425,000000,16.76,16.785,16.6137,16.6137,1615,0
+SBB.US,D,20250428,000000,16.4911,16.74,16.46,16.4701,12525,0
+SBB.US,D,20250429,000000,16.615,16.73,16.39,16.4794,14705,0
+SBB.US,D,20250430,000000,16.83,16.8699,16.5647,16.5647,3974,0
+SBB.US,D,20250501,000000,16.38,16.4523,16.38,16.4523,1878,0
+SBB.US,D,20250502,000000,16.1,16.37,16.07,16.1105,1511,0
+SBB.US,D,20250505,000000,16.19,16.2156,16.06,16.2156,4826,0
+SBB.US,D,20250506,000000,16.3415,16.3415,16.2963,16.2963,400,0
+SBB.US,D,20250507,000000,16.32,16.32,16.27,16.2739,465,0
+SBB.US,D,20250508,000000,15.88,16.019,15.88,16.019,1529,0
+SBB.US,D,20250509,000000,15.971,16.015,15.971,16.015,705,0
+SBB.US,D,20250512,000000,15.59,15.59,15.3801,15.435,4095,0
+SBB.US,D,20250513,000000,15.35,15.4,15.2619,15.3422,9129,0
+SBB.US,D,20250514,000000,15.3908,15.4828,15.3908,15.4828,1034,0
+SBB.US,D,20250515,000000,15.58,15.59,15.4373,15.4373,1643,0
+SBB.US,D,20250516,000000,15.42,15.44,15.323,15.3295,3497,0
+SBB.US,D,20250519,000000,15.48,15.58,15.4043,15.4043,945,0
+SBB.US,D,20250521,000000,15.64,15.92,15.6068,15.8708,5000,0
+SBB.US,D,20250522,000000,15.892,15.92,15.892,15.92,1087,0
+SBB.US,D,20250523,000000,16.04,16.04,15.9906,15.9906,1347,0
+SBB.US,D,20250527,000000,15.72,15.72,15.5301,15.5384,4745,0
+SBB.US,D,20250528,000000,15.605,15.7691,15.605,15.7691,1113,0
+SBB.US,D,20250529,000000,15.731,15.731,15.68,15.68,628,0
+SBB.US,D,20250530,000000,15.7882,15.7882,15.7386,15.7478,805,0
+SBB.US,D,20250602,000000,15.891,15.91,15.811,15.8479,3599,0
+SBB.US,D,20250603,000000,15.87,15.87,15.58,15.58,1423,0
+SBB.US,D,20250604,000000,15.5102,15.615,15.5102,15.615,737,0
+SBB.US,D,20250605,000000,15.76,15.76,15.6416,15.6416,277,0
+SBB.US,D,20250606,000000,15.46,15.55,15.46,15.4692,7489,0
+SBB.US,D,20250609,000000,15.38,15.38,15.29,15.34,4219,0
+SBB.US,D,20250610,000000,15.1381,15.25,15.1381,15.2221,746,0
+SBB.US,D,20250611,000000,15.16,15.3167,15.16,15.3167,1307,0
+SBB.US,D,20250612,000000,15.45,15.45,15.3833,15.3833,444,0
+SBB.US,D,20250613,000000,15.5686,15.6974,15.5686,15.6974,145,0
+SBB.US,D,20250616,000000,15.44,15.5086,15.411,15.5086,505,0
+SBB.US,D,20250617,000000,15.58,15.6762,15.58,15.6762,376,0
+SBB.US,D,20250618,000000,15.525,15.6275,15.525,15.6275,235,0
+SBB.US,D,20250620,000000,15.641,15.641,15.6325,15.6325,341,0
+SBB.US,D,20250623,000000,15.6299,15.8099,15.4789,15.4789,2610,0
+SBB.US,D,20250624,000000,15.3,15.33,15.29,15.29,3741,0
+SBB.US,D,20250625,000000,15.29,15.345,15.29,15.345,2489,0
+SBB.US,D,20250626,000000,15.3,15.3,15.1176,15.1176,1387,0
+SBB.US,D,20250627,000000,15.12,15.12,15.12,15.12,600,0
+SBB.US,D,20250630,000000,15.1294,15.13,15.0899,15.1018,5243,0
+SBB.US,D,20250701,000000,15.13,15.13,14.65,14.86,13566,0
+SBB.US,D,20250702,000000,14.83,14.83,14.6905,14.6905,263,0
+SBB.US,D,20250707,000000,14.73,14.9,14.73,14.9,2059,0
+SBB.US,D,20250708,000000,14.7132,14.7534,14.7132,14.7534,615,0
+SBB.US,D,20250709,000000,14.75,14.75,14.67,14.67,1474,0
+SBB.US,D,20250710,000000,14.45,14.49,14.45,14.49,1802,0
+SBB.US,D,20250711,000000,14.651,14.68,14.6133,14.6537,2907,0
+SBB.US,D,20250714,000000,14.72,14.72,14.6262,14.6262,325,0
+SBB.US,D,20250715,000000,14.71,14.9194,14.71,14.9155,2092,0
+SBB.US,D,20250716,000000,14.95,14.95,14.8,14.8231,4064,0
+SBB.US,D,20250717,000000,14.775,14.79,14.6425,14.6571,1119,0
+SBB.US,D,20250718,000000,14.7601,14.788,14.7601,14.788,304,0
+SBB.US,D,20250721,000000,14.68,14.8,14.68,14.7924,803,0
+SBB.US,D,20250722,000000,14.71,14.71,14.641,14.641,382,0
+SBB.US,D,20250723,000000,14.52,14.54,14.52,14.54,197,0
+SBB.US,D,20250724,000000,14.601,14.77,14.601,14.76,2830,0
+SBB.US,D,20250725,000000,14.7309,14.77,14.6609,14.7,2110,0
+SBB.US,D,20250728,000000,14.68,14.695,14.6767,14.695,2159,0
+SBB.US,D,20250729,000000,14.71,14.79,14.55,14.7551,1844,0
+SBB.US,D,20250730,000000,14.67,14.915,14.67,14.8504,2239,0
+SBB.US,D,20250731,000000,14.9,15.05,14.9,15.0436,34049,0
+SBB.US,D,20250801,000000,15.405,15.48,15.21,15.2811,20244,0
+SBB.US,D,20250804,000000,15.2072,15.215,15.0474,15.0474,2705,0
+SBB.US,D,20250805,000000,15.07,15.07,14.9392,14.9392,308,0
+SBB.US,D,20250806,000000,14.973,15.12,14.911,14.9727,4556,0
+SBB.US,D,20250807,000000,14.905,15.03,14.905,14.9728,96958,0
+SBB.US,D,20250808,000000,14.9,14.9681,14.891,14.9681,366,0
+SBB.US,D,20250812,000000,14.805,14.805,14.51,14.51,4081,0
+SBB.US,D,20250813,000000,14.31,14.41,14.1805,14.2001,4473,0
+SBB.US,D,20250814,000000,14.45,14.5,14.4201,14.4201,2304,0
+SBB.US,D,20250815,000000,14.515,14.5199,14.49,14.5003,1311,0
+SBB.US,D,20250819,000000,14.5,14.5,14.4624,14.4802,417,0
+SBB.US,D,20250820,000000,14.525,14.59,14.525,14.5377,2334,0
+SBB.US,D,20250821,000000,14.55,14.5601,14.544,14.5601,336,0
+SBB.US,D,20250822,000000,14.462,14.462,13.9831,14.0039,1213,0
+SBB.US,D,20250825,000000,14.02,14.1265,14.02,14.1265,183,0
+SBB.US,D,20250826,000000,14.04,14.0908,14.04,14.0908,124,0
+SBB.US,D,20250827,000000,14,14,13.98,13.98,143,0
+SBB.US,D,20250828,000000,14,14.0021,14,14.0021,111,0
+SBB.US,D,20250829,000000,14.07,14.07,13.95,14.0651,1250,0
+SBB.US,D,20250902,000000,14.16,14.18,14.16,14.18,143,0
+SBB.US,D,20250903,000000,14.16,14.2394,14.16,14.1994,765,0
+SBB.US,D,20250904,000000,14.14,14.1493,14.0095,14.0095,2239,0
+SBB.US,D,20250905,000000,13.94,14.0015,13.94,13.9668,1669,0
+SBB.US,D,20250908,000000,14.06,14.06,13.9501,13.9771,2707,0
+SBB.US,D,20250909,000000,14.03,14.12,14.03,14.1166,2780,0
+SBB.US,D,20250910,000000,14.145,14.145,14.04,14.13,6427,0
+SBB.US,D,20250911,000000,14.032,14.032,13.8401,13.8488,1755,0
+SBB.US,D,20250912,000000,13.91,14.0592,13.82,14.028,1586,0
+SBB.US,D,20250915,000000,14.03,14.0399,13.93,14.0258,5899,0
+SBB.US,D,20250916,000000,14.09,14.1,14.04,14.04,851,0
+SBB.US,D,20250917,000000,13.931,14.05,13.76,14.0498,2344,0
+SBB.US,D,20250918,000000,13.9,13.9,13.7534,13.7534,1666,0
+SBB.US,D,20250919,000000,13.82,13.97,13.82,13.942,2171,0
+SBB.US,D,20250922,000000,13.89,13.97,13.88,13.88,2019,0
+SBB.US,D,20250923,000000,13.7804,13.9119,13.771,13.9119,2246,0
+SBB.US,D,20250924,000000,13.815,13.9499,13.815,13.91,3240,0
+SBB.US,D,20250925,000000,14.08,14.11,14.0256,14.06,3545,0
+SBB.US,D,20250926,000000,13.97,13.98,13.9,13.9,1162,0
+SBB.US,D,20250929,000000,13.91,13.956,13.91,13.9133,636,0
+SBB.US,D,20250930,000000,13.94,13.94,13.8811,13.8811,477,0
+SBB.US,D,20251001,000000,13.761,13.93,13.761,13.8563,9274,0
+SBB.US,D,20251002,000000,13.86,14.21,13.7907,13.8215,3278,0
+SBB.US,D,20251003,000000,13.6899,13.6948,13.63,13.6948,1839,0
+SBB.US,D,20251006,000000,13.71,13.7805,13.6559,13.7805,2221,0
+SBB.US,D,20251007,000000,13.8,13.9994,13.8,13.9514,2266,0
+SBB.US,D,20251008,000000,13.93,13.93,13.81,13.835,2313,0
+SBB.US,D,20251009,000000,13.931,14.05,13.931,13.9987,4196,0
+SBB.US,D,20251010,000000,14,14.4599,14,14.4599,3378,0
+SBB.US,D,20251013,000000,14.24,14.24,14.16,14.169,3992,0
+SBB.US,D,20251014,000000,14.32,14.32,13.8815,13.93,1685,0
+SBB.US,D,20251015,000000,13.75,13.86,13.75,13.8188,1652,0
+SBB.US,D,20251016,000000,13.9747,14.03,13.96,14,6465,0
+SBB.US,D,20251017,000000,14,14.14,14,14.04,2692,0
+SBB.US,D,20251020,000000,13.8415,13.909,13.8047,13.8047,4768,0
+SBB.US,D,20251021,000000,13.91,13.91,13.76,13.785,660,0
+SBB.US,D,20251022,000000,13.82,13.9516,13.82,13.899,2366,0
+SBB.US,D,20251023,000000,13.85,13.85,13.75,13.76,480,0
+SBB.US,D,20251024,000000,13.62,13.7,13.6064,13.641,2994,0
+SBB.US,D,20251027,000000,13.61,13.7,13.61,13.66,1726,0
+SBB.US,D,20251028,000000,13.79,13.79,13.69,13.7462,1181,0
+SBB.US,D,20251030,000000,13.97,14.0564,13.97,14.0498,1743,0
+SBB.US,D,20251031,000000,14.06,14.075,13.9901,14.0124,5160,0
+SBB.US,D,20251103,000000,14.148,14.21,14.07,14.0701,29331,0
+SBB.US,D,20251104,000000,14.1599,14.24,14.091,14.232,4462,0
+SBB.US,D,20251105,000000,14.23,14.23,13.92,13.95,23419,0
+SBB.US,D,20251106,000000,14.05,14.17,14.05,14.1626,22775,0
+SBB.US,D,20251107,000000,14.22,14.279,14.0486,14.0486,9888,0
+SBB.US,D,20251110,000000,13.98,13.98,13.8305,13.8985,8771,0
+SBB.US,D,20251111,000000,13.89,13.912,13.85,13.8551,3153,0
+SBB.US,D,20251112,000000,13.76,13.8615,13.75,13.8615,1217,0
+SBB.US,D,20251113,000000,13.93,14.225,13.93,14.1798,8687,0
+SBB.US,D,20251114,000000,14.29,14.47,14.1445,14.19,3862,0
+SBB.US,D,20251117,000000,14.22,14.57,14.19,14.51,11009,0
+SBB.US,D,20251118,000000,14.64,14.78,14.4501,14.4588,5461,0
+SBB.US,D,20251119,000000,14.48,14.58,14.48,14.5214,3480,0
+SBB.US,D,20251120,000000,14.2946,14.7821,14.25,14.7821,11401,0
+SBB.US,D,20251121,000000,14.68,14.68,14.25,14.36,6658,0
+SBB.US,D,20251124,000000,14.27,14.28,14.081,14.129,3764,0
+SBB.US,D,20251125,000000,14.02,14.02,13.75,13.7727,3270,0
+SBB.US,D,20251126,000000,13.75,13.75,13.59,13.6921,20766,0
+SBB.US,D,20251128,000000,13.74,13.759,13.7116,13.7116,1597,0
+SBB.US,D,20251201,000000,13.77,13.82,13.77,13.82,1279,0
+SBB.US,D,20251202,000000,13.8,13.8,13.77,13.7779,436,0
+SBB.US,D,20251203,000000,13.68,13.68,13.5951,13.5992,3516,0
+SBB.US,D,20251204,000000,13.68,13.7,13.501,13.5997,1025,0
+SBB.US,D,20251205,000000,13.6,13.6241,13.6,13.6241,214,0
+SBB.US,D,20251208,000000,13.5706,13.69,13.57,13.69,6335,0
+SBB.US,D,20251209,000000,13.63,13.63,13.56,13.615,1586,0
+SBB.US,D,20251210,000000,13.57,13.57,13.3048,13.355,2199,0
+SBB.US,D,20251211,000000,13.33,13.33,13.2075,13.2399,1779,0
+SBB.US,D,20251212,000000,13.198,13.41,13.198,13.38,2873,0
+SBB.US,D,20251215,000000,13.34,13.44,13.34,13.3802,8322,0
+SBB.US,D,20251216,000000,13.44,13.53,13.44,13.4701,2421,0
+SBB.US,D,20251217,000000,13.42,13.5508,13.4,13.5462,1612,0
+SBB.US,D,20251218,000000,13.45,13.5144,13.4,13.5144,1005,0
+SBB.US,D,20251219,000000,13.45,13.4846,13.45,13.4846,256,0
+SBB.US,D,20251222,000000,13.3498,13.4106,13.31,13.4106,1818,0
+SBB.US,D,20251223,000000,13.42,13.45,13.42,13.4349,1117,0
+SBB.US,D,20251224,000000,13.34,13.34,13.3,13.3,400,0
+SBB.US,D,20251229,000000,13.35,13.4107,13.35,13.3851,2921,0
+SBB.US,D,20251230,000000,13.43,13.4651,13.4299,13.4651,858,0
+SBB.US,D,20251231,000000,13.55,13.6763,13.55,13.669,2091,0
+SBB.US,D,20260102,000000,13.55,13.55,13.461,13.51,2233,0
+SBB.US,D,20260105,000000,13.4385,13.45,13.26,13.32,5612,0
+SBB.US,D,20260106,000000,13.32,13.32,13.16,13.16,2182,0
+SBB.US,D,20260107,000000,13.17,13.3199,13.1,13.24,8742,0
+SBB.US,D,20260108,000000,13.199,13.43,13.03,13.0696,1926,0
+SBB.US,D,20260109,000000,13.02,13.105,12.951,12.99,4166,0
+SBB.US,D,20260112,000000,12.961,12.975,12.92,12.9601,3161,0
+SBB.US,D,20260113,000000,12.96,12.9946,12.901,12.9946,1443,0
+SBB.US,D,20260114,000000,12.921,12.98,12.9101,12.9233,2133,0
+SBB.US,D,20260115,000000,12.8,12.8,12.6702,12.7234,1617,0
+SBB.US,D,20260116,000000,12.721,12.7999,12.721,12.77,542,0
+SBB.US,D,20260120,000000,12.96,12.989,12.84,12.9719,14829,0
+SBB.US,D,20260121,000000,12.849,12.849,12.6016,12.6317,4245,0
+SBB.US,D,20260122,000000,12.52,12.59,12.46,12.5664,2904,0
+SBB.US,D,20260123,000000,12.7101,12.8094,12.68,12.77,13722,0
+SBB.US,D,20260126,000000,12.8,12.86,12.74,12.83,34830,0
+SBB.US,D,20260127,000000,12.89,12.89,12.875,12.875,435,0
+SBB.US,D,20260128,000000,12.94,12.96,12.78,12.943,7680,0
+SBB.US,D,20260129,000000,12.9464,12.96,12.82,12.8535,41655,0
+SBB.US,D,20260130,000000,12.93,13.02,12.89,12.9064,6197,0
+SBB.US,D,20260202,000000,12.97,13.08,12.76,12.8288,2063,0
+SBB.US,D,20260203,000000,12.75,12.94,12.74,12.8564,12854,0
+SBB.US,D,20260204,000000,12.67,12.68,12.67,12.68,626,0
+SBB.US,D,20260205,000000,12.681,12.82,12.681,12.8146,7315,0
+SBB.US,D,20260206,000000,12.55,12.555,12.4284,12.4284,12899,0
+SBB.US,D,20260209,000000,12.47,12.49,12.4,12.4382,5241,0
+SBB.US,D,20260210,000000,12.4,12.4437,12.38,12.4437,1949,0
+SBB.US,D,20260211,000000,12.41,12.495,12.41,12.4851,2045,0
+SBB.US,D,20260212,000000,12.43,12.7796,12.43,12.7034,14858,0
+SBB.US,D,20260213,000000,12.695,12.77,12.491,12.565,7432,0
+SBB.US,D,20260217,000000,12.6,12.681,12.53,12.567,3956,0
+SBB.US,D,20260218,000000,12.4401,12.55,12.44,12.55,2236,0
diff --git a/daily/us/nyse etfs/1/sdy.us.txt b/daily/us/nyse etfs/1/sdy.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..aea8258d8c96344f57429069b105477c614b9990
--- /dev/null
+++ b/daily/us/nyse etfs/1/sdy.us.txt	
@@ -0,0 +1,5095 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SDY.US,D,20051115,000000,34.8418,34.8418,34.5832,34.5852,81367.210873842,0
+SDY.US,D,20051116,000000,34.681,34.6997,34.4499,34.5023,32086.751039707,0
+SDY.US,D,20051117,000000,34.6148,34.749,34.5635,34.7362,89045.21693989,0
+SDY.US,D,20051118,000000,34.9337,34.9859,34.7284,34.9623,103629.27490622,0
+SDY.US,D,20051121,000000,34.9988,35.1311,34.9267,35.1045,54961.718313934,0
+SDY.US,D,20051122,000000,35.1045,35.137,34.8566,35.1311,51886.058409392,0
+SDY.US,D,20051123,000000,35.0975,35.286,35.0777,35.1844,32697.628155135,0
+SDY.US,D,20051125,000000,35.2544,35.2544,35.1617,35.2219,18425.59365738,0
+SDY.US,D,20051128,000000,35.3038,35.3038,35.0353,35.0423,25483.605039114,0
+SDY.US,D,20051129,000000,35.2002,35.3246,35.1617,35.1715,21490.109866616,0
+SDY.US,D,20051130,000000,35.286,35.286,34.9337,34.9672,37615.036974847,0
+SDY.US,D,20051201,000000,35.2002,35.36,35.1715,35.3364,29014.130324794,0
+SDY.US,D,20051202,000000,35.3166,35.36,35.2337,35.3246,27635.351296441,0
+SDY.US,D,20051205,000000,35.3166,35.3166,35.0551,35.1844,42218.396199563,0
+SDY.US,D,20051206,000000,35.369,35.369,35.1241,35.1409,45597.975067004,0
+SDY.US,D,20051207,000000,35.1844,35.1844,34.755,34.8794,342964.44512628,0
+SDY.US,D,20051208,000000,34.8656,34.9988,34.681,34.7688,41604.479894506,0
+SDY.US,D,20051209,000000,34.9919,34.9988,34.8418,34.906,37915.916748117,0
+SDY.US,D,20051212,000000,35.0619,35.0619,34.681,34.8566,38227.940216695,0
+SDY.US,D,20051213,000000,34.9337,35.2219,34.9267,35.1676,22410.984324201,0
+SDY.US,D,20051214,000000,35.286,35.5052,35.286,35.4045,22718.955539938,0
+SDY.US,D,20051215,000000,35.5052,35.522,35.3038,35.369,25178.673013005,0
+SDY.US,D,20051216,000000,35.4164,35.4499,35.2782,35.3108,17345.668275878,0
+SDY.US,D,20051219,000000,35.4657,35.4657,35.1844,35.2081,26409.544812747,0
+SDY.US,D,20051220,000000,35.2782,35.291,35.1409,35.1548,16427.833007921,0
+SDY.US,D,20051221,000000,35.3828,35.4045,35.1409,35.1676,49745.455847371,0
+SDY.US,D,20051222,000000,35.3166,35.3166,35.1093,35.286,173475.93095976,0
+SDY.US,D,20051223,000000,35.4045,35.4045,35.3038,35.3108,37615.036974847,0
+SDY.US,D,20051227,000000,35.286,35.4232,35.0501,35.0619,32391.683065817,0
+SDY.US,D,20051228,000000,35.1617,35.1617,35.0117,35.1183,40221.648613314,0
+SDY.US,D,20051229,000000,35.1409,35.1409,34.9337,34.9337,33009.651623712,0
+SDY.US,D,20051230,000000,34.9001,34.9001,34.6523,34.7688,30088.990390249,0
+SDY.US,D,20060103,000000,34.9672,35.2396,34.681,35.216,169787.36781337,0
+SDY.US,D,20060104,000000,35.3166,35.3906,35.2396,35.3424,42676.300770331,0
+SDY.US,D,20060105,000000,35.3828,35.3996,35.286,35.369,41604.479894506,0
+SDY.US,D,20060106,000000,35.5131,35.6433,35.3552,35.6365,54347.802008877,0
+SDY.US,D,20060109,000000,35.7342,35.8526,35.6631,35.7539,52354.093612257,0
+SDY.US,D,20060110,000000,35.8329,35.8329,35.6769,35.8053,42835.351694249,0
+SDY.US,D,20060111,000000,35.8596,35.8596,35.5911,35.7283,54499.761490327,0
+SDY.US,D,20060112,000000,35.7993,35.7993,35.5131,35.5131,48978.566997655,0
+SDY.US,D,20060113,000000,35.6691,35.7017,35.5654,35.6285,37915.916748117,0
+SDY.US,D,20060117,000000,35.6433,35.6433,35.3828,35.522,21802.133335192,0
+SDY.US,D,20060118,000000,35.5131,35.6049,35.369,35.5052,17345.668275878,0
+SDY.US,D,20060119,000000,35.6433,35.6483,35.4499,35.6049,18726.473430651,0
+SDY.US,D,20060120,000000,35.6691,35.6691,35.0975,35.0975,30088.990390249,0
+SDY.US,D,20060123,000000,35.2396,35.3166,35.1617,35.2396,27024.474181013,0
+SDY.US,D,20060124,000000,35.3166,35.442,35.2732,35.4045,23642.869187152,0
+SDY.US,D,20060125,000000,35.4785,35.4845,35.2337,35.2732,28243.18922224,0
+SDY.US,D,20060126,000000,35.5417,35.5841,35.4499,35.5477,102706.37432222,0
+SDY.US,D,20060127,000000,35.5654,35.7668,35.5654,35.7342,240109.15051224,0
+SDY.US,D,20060130,000000,35.7411,35.7411,35.5477,35.5654,38227.940216695,0
+SDY.US,D,20060131,000000,35.5131,35.6207,35.4351,35.5526,16120.874855393,0
+SDY.US,D,20060201,000000,35.5526,35.6572,35.5052,35.6483,34082.485562747,0
+SDY.US,D,20060202,000000,35.6285,35.6285,35.286,35.286,30242.975998118,0
+SDY.US,D,20060203,000000,35.2544,35.3166,35.1093,35.1844,16427.833007921,0
+SDY.US,D,20060206,000000,35.2081,35.2268,35.0699,35.216,18425.59365738,0
+SDY.US,D,20060207,000000,35.291,35.3108,35.0777,35.1311,76145.883091231,0
+SDY.US,D,20060208,000000,35.1183,35.2476,35.0353,35.2476,38997.86825604,0
+SDY.US,D,20060209,000000,35.3038,35.4963,35.286,35.291,23030.979008516,0
+SDY.US,D,20060210,000000,35.2396,35.2988,35.0117,35.2988,13357.238419428,0
+SDY.US,D,20060213,000000,35.2476,35.2476,35.0699,35.1715,24100.773757921,0
+SDY.US,D,20060214,000000,35.3108,35.5911,35.2268,35.4657,15198.987334598,0
+SDY.US,D,20060215,000000,35.5417,35.6433,35.4351,35.5802,7983.9511553668,0
+SDY.US,D,20060216,000000,35.6365,35.7993,35.6099,35.7993,9368.8085629783,0
+SDY.US,D,20060217,000000,35.8822,35.9178,35.7668,35.8655,3222.5540699431,0
+SDY.US,D,20060221,000000,35.9562,36.0422,35.7174,35.7865,14125.140332354,0
+SDY.US,D,20060222,000000,35.898,36.1577,35.898,36.1577,67239.03135186,0
+SDY.US,D,20060223,000000,36.2515,36.2515,35.976,35.9998,21955.105879852,0
+SDY.US,D,20060224,000000,35.9998,36.055,35.9562,36.055,4299.4402618166,0
+SDY.US,D,20060227,000000,36.1823,36.2515,36.0994,36.0994,25483.605039114,0
+SDY.US,D,20060228,000000,36.0994,36.1369,35.7934,35.7934,8596.8543972139,0
+SDY.US,D,20060301,000000,35.8655,36.0056,35.7727,35.9998,20112.343901472,0
+SDY.US,D,20060302,000000,35.9632,35.9632,35.7233,35.8596,15966.889247524,0
+SDY.US,D,20060303,000000,35.8596,35.9632,35.6483,35.6849,24100.773757921,0
+SDY.US,D,20060306,000000,35.7668,35.7668,35.4164,35.522,26101.573597009,0
+SDY.US,D,20060307,000000,35.5052,35.5477,35.4499,35.5131,11817.382340738,0
+SDY.US,D,20060308,000000,35.5802,35.747,35.3996,35.6572,85510.63940137,0
+SDY.US,D,20060309,000000,35.7233,35.7233,35.4292,35.4292,12586.297316874,0
+SDY.US,D,20060310,000000,35.5802,35.7539,35.5802,35.7233,11055.55880707,0
+SDY.US,D,20060313,000000,35.7993,35.9228,35.7342,35.747,16731.75197082,0
+SDY.US,D,20060314,000000,35.6691,36.0274,35.6691,35.9888,21955.105879852,0
+SDY.US,D,20060315,000000,36.1823,36.1823,35.9632,36.129,113143.9645714,0
+SDY.US,D,20060316,000000,36.1577,36.2673,36.1507,36.2051,34700.454120642,0
+SDY.US,D,20060317,000000,36.1507,36.1507,36.0194,36.0994,16270.808210423,0
+SDY.US,D,20060320,000000,36.1507,36.1507,35.976,36.0333,22106.052298092,0
+SDY.US,D,20060321,000000,36.0817,36.1369,35.8596,35.9228,28554.199627606,0
+SDY.US,D,20060322,000000,35.9998,36.1369,35.9228,36.1369,6603.1460005939,0
+SDY.US,D,20060323,000000,36.2515,36.2515,35.9938,36.0126,25178.673013005,0
+SDY.US,D,20060324,000000,36.06,36.0748,35.8655,36.0333,9670.7013994584,0
+SDY.US,D,20060327,000000,36.06,36.06,35.9306,35.9632,21490.109866616,0
+SDY.US,D,20060328,000000,35.9632,35.9938,35.7283,35.7539,11817.382340738,0
+SDY.US,D,20060329,000000,35.8655,35.9632,35.6947,35.9306,10745.561464912,0
+SDY.US,D,20060330,000000,35.9306,35.9888,35.6483,35.7865,15347.907626419,0
+SDY.US,D,20060331,000000,35.7342,35.9524,35.6907,35.7786,62632.632937515,0
+SDY.US,D,20060403,000000,35.9524,36.0994,35.8714,35.8714,12895.281595821,0
+SDY.US,D,20060404,000000,36.0194,36.0945,35.9099,36.0333,13200.21362193,0
+SDY.US,D,20060405,000000,36.1113,36.1113,35.904,36.0945,13663.183508746,0
+SDY.US,D,20060406,000000,35.9366,36.0194,35.8329,35.9434,8901.7864233229,0
+SDY.US,D,20060407,000000,35.976,35.976,35.6433,35.7017,13200.21362193,0
+SDY.US,D,20060410,000000,35.7233,35.8053,35.5841,35.6947,19035.457709598,0
+SDY.US,D,20060411,000000,35.8329,35.8329,35.4164,35.4499,19343.428925336,0
+SDY.US,D,20060412,000000,35.5526,35.5526,35.36,35.4608,12130.418872524,0
+SDY.US,D,20060413,000000,35.4164,35.522,35.3502,35.4538,4606.398414345,0
+SDY.US,D,20060417,000000,35.3364,35.5131,35.2732,35.4045,10129.619033436,0
+SDY.US,D,20060418,000000,35.4351,35.9178,35.4114,35.904,8901.7864233229,0
+SDY.US,D,20060419,000000,35.9632,35.9632,35.825,35.8783,37308.078822318,0
+SDY.US,D,20060420,000000,35.7017,36.1063,35.7017,35.9632,7215.0361792314,0
+SDY.US,D,20060421,000000,36.0274,36.1063,35.9524,36.0333,4759.3709590043,0
+SDY.US,D,20060424,000000,35.8526,36.0678,35.8142,36.0678,14431.085421673,0
+SDY.US,D,20060425,000000,36.0194,36.0194,35.7668,35.8596,9518.7419180087,0
+SDY.US,D,20060426,000000,35.9562,36.1113,35.9562,36.055,11817.382340738,0
+SDY.US,D,20060427,000000,35.8596,36.5406,35.8596,36.3837,8754.8922579216,0
+SDY.US,D,20060428,000000,36.3689,36.5406,36.3077,36.4904,6603.1460005939,0
+SDY.US,D,20060501,000000,36.594,36.6008,36.2109,36.2109,17654.652554825,0
+SDY.US,D,20060502,000000,36.4588,36.4588,36.3423,36.4291,7825.9132946591,0
+SDY.US,D,20060503,000000,36.4736,36.4736,36.2939,36.4232,2762.6233727554,0
+SDY.US,D,20060504,000000,36.5544,36.6078,36.516,36.5544,7215.0361792314,0
+SDY.US,D,20060505,000000,36.594,36.8545,36.594,36.8151,39301.787218939,0
+SDY.US,D,20060508,000000,36.8151,36.9405,36.8151,36.8753,15347.907626419,0
+SDY.US,D,20060509,000000,36.9147,36.9227,36.8417,36.8999,8901.7864233229,0
+SDY.US,D,20060510,000000,36.9227,36.9227,36.7775,36.821,8901.7864233229,0
+SDY.US,D,20060511,000000,36.7953,36.7953,36.4291,36.4291,62942.630279672,0
+SDY.US,D,20060512,000000,36.3146,36.5219,36.1646,36.1784,13200.21362193,0
+SDY.US,D,20060515,000000,36.2563,36.3995,36.1113,36.3995,11363.530022808,0
+SDY.US,D,20060516,000000,36.4588,36.4588,36.2169,36.2169,23642.869187152,0
+SDY.US,D,20060517,000000,36.0126,36.1439,35.7174,35.825,11674.540428175,0
+SDY.US,D,20060518,000000,35.9178,35.9632,35.747,35.747,17654.652554825,0
+SDY.US,D,20060519,000000,35.8201,35.976,35.6207,35.8448,12745.348240791,0
+SDY.US,D,20060522,000000,35.7233,35.9692,35.6483,35.9562,28554.199627606,0
+SDY.US,D,20060523,000000,35.9434,35.9938,35.6365,35.6365,33926.473828458,0
+SDY.US,D,20060524,000000,35.5279,35.7786,35.3424,35.6947,25483.605039114,0
+SDY.US,D,20060525,000000,35.9178,35.9366,35.7865,35.9228,21802.133335192,0
+SDY.US,D,20060526,000000,35.9366,36.0748,35.9366,36.0678,22570.035248118,0
+SDY.US,D,20060530,000000,35.9562,35.9562,35.6365,35.6365,16731.75197082,0
+SDY.US,D,20060531,000000,35.6572,35.9366,35.5911,35.8448,8441.8557261352,0
+SDY.US,D,20060601,000000,36.0056,36.286,35.9366,36.2377,7060.0375081527,0
+SDY.US,D,20060602,000000,36.3995,36.3995,36.2563,36.3995,7060.0375081527,0
+SDY.US,D,20060605,000000,36.2623,36.2623,35.7411,35.7411,15048.040916359,0
+SDY.US,D,20060606,000000,35.8892,35.8892,35.522,35.6947,13044.201887641,0
+SDY.US,D,20060607,000000,35.7865,35.9998,35.6691,35.7283,72309.412716231,0
+SDY.US,D,20060608,000000,35.6631,35.9178,35.4351,35.8892,56956.439773764,0
+SDY.US,D,20060609,000000,35.8714,36.0876,35.8201,35.9562,17500.666946957,0
+SDY.US,D,20060612,000000,35.8655,35.9099,35.5911,35.6049,14586.084092751,0
+SDY.US,D,20060613,000000,35.4963,35.6207,35.1715,35.2544,25178.673013005,0
+SDY.US,D,20060614,000000,35.137,35.2081,34.9001,35.1715,24408.74497366,0
+SDY.US,D,20060615,000000,35.3166,35.7865,35.2732,35.7865,29788.110616979,0
+SDY.US,D,20060616,000000,35.4538,35.4538,35.3108,35.3996,7680.0321924674,0
+SDY.US,D,20060619,000000,35.3828,35.3906,34.9337,35.0353,22106.052298092,0
+SDY.US,D,20060620,000000,34.9781,35.1913,34.9781,35.0699,25326.580241615,0
+SDY.US,D,20060621,000000,35.1093,35.3768,35.1093,35.2219,28097.308120048,0
+SDY.US,D,20060622,000000,35.0777,35.2081,35.0619,35.1913,28397.174830109,0
+SDY.US,D,20060623,000000,35.0185,35.1676,34.9337,35.0777,21183.151714087,0
+SDY.US,D,20060626,000000,35.1676,35.36,35.1409,35.36,22570.035248118,0
+SDY.US,D,20060627,000000,35.3424,35.36,35.0353,35.0353,10745.561464912,0
+SDY.US,D,20060628,000000,35.2396,35.2396,34.9988,35.1676,9209.757639061,0
+SDY.US,D,20060629,000000,35.3246,35.8655,35.3246,35.8655,25483.605039114,0
+SDY.US,D,20060630,000000,35.9178,35.9178,35.7233,35.8329,24408.74497366,0
+SDY.US,D,20060703,000000,35.8596,35.983,35.8329,35.976,11055.55880707,0
+SDY.US,D,20060705,000000,35.7174,35.7609,35.6049,35.6947,53121.995525183,0
+SDY.US,D,20060706,000000,35.7609,35.8822,35.7017,35.8655,28861.157780135,0
+SDY.US,D,20060707,000000,35.7233,35.9178,35.6433,35.7095,17654.652554825,0
+SDY.US,D,20060710,000000,35.7865,35.9099,35.7865,35.8655,15966.889247524,0
+SDY.US,D,20060711,000000,35.7017,35.9938,35.6049,35.9632,12130.418872524,0
+SDY.US,D,20060712,000000,35.9562,35.9562,35.5654,35.6433,12130.418872524,0
+SDY.US,D,20060713,000000,35.4785,35.522,35.1913,35.2476,15503.919360708,0
+SDY.US,D,20060714,000000,35.2988,35.3108,34.9988,35.2337,101020.63714133,0
+SDY.US,D,20060717,000000,35.2604,35.4164,35.1409,35.3502,13200.21362193,0
+SDY.US,D,20060718,000000,35.4292,35.5338,35.2002,35.5338,32546.681736895,0
+SDY.US,D,20060719,000000,35.7411,36.2563,35.7411,36.2563,20877.206624768,0
+SDY.US,D,20060720,000000,36.2623,36.3077,36.0748,36.0748,21490.109866616,0
+SDY.US,D,20060721,000000,36.1182,36.1182,35.9099,35.9366,10745.561464912,0
+SDY.US,D,20060724,000000,36.1823,36.5624,36.1823,36.5624,36537.137719763,0
+SDY.US,D,20060725,000000,36.5476,36.7124,36.4202,36.671,15048.040916359,0
+SDY.US,D,20060726,000000,36.4784,36.7775,36.4588,36.6512,17654.652554825,0
+SDY.US,D,20060727,000000,36.8279,36.8279,36.443,36.443,68933.886101629,0
+SDY.US,D,20060728,000000,36.6581,37.0046,36.6581,36.9355,16576.753299742,0
+SDY.US,D,20060731,000000,36.8753,36.8941,36.6789,36.7845,14891.01611886,0
+SDY.US,D,20060801,000000,36.744,36.7707,36.5219,36.7391,15347.907626419,0
+SDY.US,D,20060802,000000,36.8545,36.977,36.7657,36.7894,27024.474181013,0
+SDY.US,D,20060803,000000,36.8279,37.0599,36.7341,37.0599,3838.4965014192,0
+SDY.US,D,20060804,000000,37.2445,37.3047,36.8683,36.9147,18572.487822782,0
+SDY.US,D,20060807,000000,36.9839,36.9839,36.7953,36.8753,23331.858781786,0
+SDY.US,D,20060808,000000,36.9918,37.0708,36.7341,36.7707,44062.171241153,0
+SDY.US,D,20060809,000000,36.8999,37.0115,36.6008,36.6008,21029.166106218,0
+SDY.US,D,20060810,000000,36.4588,36.8625,36.4588,36.8457,17040.736249769,0
+SDY.US,D,20060811,000000,36.7707,36.7707,36.5692,36.7529,179776.17106066,0
+SDY.US,D,20060814,000000,36.9147,37.1014,36.7657,36.7657,15659.931094995,0
+SDY.US,D,20060815,000000,37.128,37.2267,37.054,37.2267,15810.877513235,0
+SDY.US,D,20060816,000000,37.3995,37.4695,37.2524,37.4191,95647.349877275,0
+SDY.US,D,20060817,000000,37.4883,37.5001,37.3699,37.4053,56341.510405498,0
+SDY.US,D,20060818,000000,37.3511,37.4813,37.3451,37.4755,61561.825124899,0
+SDY.US,D,20060821,000000,37.4053,37.4952,37.3905,37.4557,14279.125940223,0
+SDY.US,D,20060822,000000,37.4123,37.5209,37.3777,37.4331,34382.352272807,0
+SDY.US,D,20060823,000000,37.5307,37.5771,37.202,37.3116,73383.259718475,0
+SDY.US,D,20060824,000000,37.3254,37.3837,37.2445,37.3837,7680.0321924674,0
+SDY.US,D,20060825,000000,37.2909,37.3175,37.1822,37.3116,18884.511291358,0
+SDY.US,D,20060828,000000,37.2988,37.4883,37.2445,37.4617,25788.537065222,0
+SDY.US,D,20060829,000000,37.3945,37.5712,37.3313,37.5564,9670.7013994584,0
+SDY.US,D,20060830,000000,37.6304,37.6304,37.4952,37.5209,30088.990390249,0
+SDY.US,D,20060831,000000,37.5998,37.6235,37.5307,37.6067,8140.9759528648,0
+SDY.US,D,20060901,000000,37.735,37.7824,37.6067,37.735,27635.351296441,0
+SDY.US,D,20060905,000000,37.7272,37.7686,37.66,37.6689,9518.7419180087,0
+SDY.US,D,20060906,000000,37.5712,37.5712,37.4261,37.4488,26558.465104567,0
+SDY.US,D,20060907,000000,37.4261,37.4331,37.202,37.2642,22718.955539938,0
+SDY.US,D,20060908,000000,37.284,37.3995,37.1674,37.3392,9209.757639061,0
+SDY.US,D,20060911,000000,37.3777,37.5209,37.2573,37.5209,6753.0793556243,0
+SDY.US,D,20060912,000000,37.6176,37.89,37.4695,37.8851,15659.931094995,0
+SDY.US,D,20060913,000000,37.8644,37.9483,37.7824,37.9483,76911.758877737,0
+SDY.US,D,20060914,000000,37.735,37.9423,37.735,37.9098,23030.979008516,0
+SDY.US,D,20060915,000000,38.0933,38.1289,37.6926,37.8308,1524457.5179033,0
+SDY.US,D,20060918,000000,37.7272,37.8081,37.5139,37.741,83670.91661262,0
+SDY.US,D,20060919,000000,37.4695,37.6304,37.3905,37.6235,16576.753299742,0
+SDY.US,D,20060920,000000,37.5258,38.427,37.5258,37.8644,16731.75197082,0
+SDY.US,D,20060921,000000,37.89,37.89,37.4755,37.5505,18425.59365738,0
+SDY.US,D,20060922,000000,37.5357,37.5357,37.3777,37.4755,24408.74497366,0
+SDY.US,D,20060925,000000,37.4123,37.818,37.3313,37.7686,19192.482507097,0
+SDY.US,D,20060926,000000,37.7686,37.9571,37.7192,37.9571,81516.131165663,0
+SDY.US,D,20060927,000000,37.969,38.1457,37.8426,38.1457,71543.536929725,0
+SDY.US,D,20060928,000000,38.1457,38.1457,37.8969,38.0549,16427.833007921,0
+SDY.US,D,20060929,000000,37.9483,38.0519,37.8259,37.8358,14279.125940223,0
+SDY.US,D,20061002,000000,37.8851,37.9295,37.6522,37.8259,23181.925426756,0
+SDY.US,D,20061003,000000,37.812,37.969,37.6808,37.818,20567.209282611,0
+SDY.US,D,20061004,000000,37.818,38.2217,37.7478,38.2217,22256.998716331,0
+SDY.US,D,20061005,000000,38.2642,38.3648,38.2089,38.3016,15347.907626419,0
+SDY.US,D,20061006,000000,38.275,38.275,37.9957,38.1625,56036.578379389,0
+SDY.US,D,20061009,000000,38.3254,38.5089,38.2365,38.502,54961.718313934,0
+SDY.US,D,20061010,000000,38.5376,38.5869,38.4201,38.5869,27787.31077789,0
+SDY.US,D,20061011,000000,38.5929,38.6669,38.4636,38.6461,13819.195243035,0
+SDY.US,D,20061012,000000,38.7063,38.8367,38.6905,38.8367,29935.004782379,0
+SDY.US,D,20061013,000000,38.7903,38.8801,38.7478,38.8801,30396.961605987,0
+SDY.US,D,20061016,000000,38.8179,38.9146,38.7903,38.9146,17345.668275878,0
+SDY.US,D,20061017,000000,38.8298,38.8801,38.7173,38.8426,26409.544812747,0
+SDY.US,D,20061018,000000,39.0104,39.0104,38.8228,38.9798,54499.761490327,0
+SDY.US,D,20061019,000000,38.9018,38.9324,38.8031,38.9274,18572.487822782,0
+SDY.US,D,20061020,000000,38.9858,38.9858,38.7834,38.9512,56341.510405498,0
+SDY.US,D,20061023,000000,38.9512,39.2167,38.9512,39.1881,49429.380125956,0
+SDY.US,D,20061024,000000,39.0232,39.0746,38.9324,39.0746,24557.66526548,0
+SDY.US,D,20061025,000000,39.0884,39.1693,38.9728,39.1693,12130.418872524,0
+SDY.US,D,20061026,000000,39.1881,39.3243,39.0459,39.3243,16427.833007921,0
+SDY.US,D,20061027,000000,39.1437,39.2305,39.0459,39.1071,35922.208351497,0
+SDY.US,D,20061030,000000,39.1071,39.1693,38.9442,39.0943,92264.731820205,0
+SDY.US,D,20061031,000000,39.2167,39.3006,38.959,38.9798,11363.530022808,0
+SDY.US,D,20061101,000000,39.0104,39.1881,38.8663,38.9088,44214.130722603,0
+SDY.US,D,20061102,000000,38.6403,38.8228,38.6205,38.7903,10745.561464912,0
+SDY.US,D,20061103,000000,38.9146,38.9324,38.5376,38.6738,14586.084092751,0
+SDY.US,D,20061106,000000,38.8367,38.9206,38.7982,38.8475,14431.085421673,0
+SDY.US,D,20061107,000000,38.9728,39.1821,38.887,38.887,32391.683065817,0
+SDY.US,D,20061108,000000,38.9206,39.1821,38.8801,39.0884,18884.511291358,0
+SDY.US,D,20061109,000000,38.9274,39.0173,38.8367,38.9324,21339.163448376,0
+SDY.US,D,20061110,000000,38.9442,39.0311,38.8228,39.0311,19343.428925336,0
+SDY.US,D,20061113,000000,38.9798,39.1565,38.9798,39.0568,31471.82167144,0
+SDY.US,D,20061114,000000,39.0746,39.3312,38.8801,39.3312,16731.75197082,0
+SDY.US,D,20061115,000000,39.3589,39.5404,39.3135,39.4654,29322.101540533,0
+SDY.US,D,20061116,000000,39.5898,39.7004,39.4852,39.6885,37000.107606581,0
+SDY.US,D,20061117,000000,39.6313,39.6313,39.4329,39.5958,23331.858781786,0
+SDY.US,D,20061120,000000,39.5524,39.5662,39.4329,39.4654,23484.831326445,0
+SDY.US,D,20061121,000000,39.3135,39.3944,39.2967,39.3361,30088.990390249,0
+SDY.US,D,20061122,000000,39.4329,39.4438,39.2581,39.3894,112071.13063236,0
+SDY.US,D,20061124,000000,39.1496,39.3944,39.1496,39.3243,17345.668275878,0
+SDY.US,D,20061127,000000,39.2729,39.2729,38.7705,38.8298,35922.208351497,0
+SDY.US,D,20061128,000000,38.6609,38.9798,38.6609,38.959,20416.262864371,0
+SDY.US,D,20061129,000000,39.1219,39.3065,39.0884,39.2887,21029.166106218,0
+SDY.US,D,20061130,000000,39.2967,39.3421,39.1565,39.2967,21643.082411275,0
+SDY.US,D,20061201,000000,39.3589,39.3806,39.0173,39.3312,23947.801213262,0
+SDY.US,D,20061204,000000,39.3135,39.6313,39.3135,39.5958,13200.21362193,0
+SDY.US,D,20061205,000000,39.657,39.7477,39.5958,39.727,11055.55880707,0
+SDY.US,D,20061206,000000,39.7339,39.7339,39.5839,39.6945,153366.62624791,0
+SDY.US,D,20061207,000000,39.7477,39.7793,39.5662,39.6026,14740.06970062,0
+SDY.US,D,20061208,000000,39.5602,39.6155,39.3944,39.5,30856.892303174,0
+SDY.US,D,20061211,000000,39.57,39.6155,39.4921,39.57,18572.487822782,0
+SDY.US,D,20061212,000000,39.652,39.652,39.4596,39.6234,14125.140332354,0
+SDY.US,D,20061213,000000,39.8445,39.8445,39.7191,39.8011,17500.666946957,0
+SDY.US,D,20061214,000000,39.9087,40.111,39.7931,40.0804,17654.652554825,0
+SDY.US,D,20061215,000000,39.8129,40.04,39.6885,40.04,20112.343901472,0
+SDY.US,D,20061218,000000,40.1722,40.1722,39.57,39.7191,28712.237488315,0
+SDY.US,D,20061219,000000,39.5602,39.7409,39.4921,39.7073,27942.309448969,0
+SDY.US,D,20061220,000000,39.7191,39.7557,39.6116,39.7191,26409.544812747,0
+SDY.US,D,20061221,000000,39.7793,39.8247,39.5602,39.6619,18270.594986302,0
+SDY.US,D,20061222,000000,39.657,39.657,39.424,39.5898,9518.7419180087,0
+SDY.US,D,20061226,000000,39.5256,39.8129,39.4654,39.8129,7680.0321924674,0
+SDY.US,D,20061227,000000,39.9748,40.118,39.9087,40.0459,13819.195243035,0
+SDY.US,D,20061228,000000,40.1022,40.1022,39.9442,39.9748,11970.354885397,0
+SDY.US,D,20061229,000000,39.8623,39.9027,39.657,39.7191,17040.736249769,0
+SDY.US,D,20070103,000000,39.9797,40.1318,39.657,39.8495,86271.449871828,0
+SDY.US,D,20070104,000000,39.8761,39.9689,39.7073,39.9087,31932.765431838,0
+SDY.US,D,20070105,000000,39.8909,39.8909,39.4171,39.4724,27787.31077789,0
+SDY.US,D,20070108,000000,39.4329,39.4921,39.2029,39.4654,53885.84518527,0
+SDY.US,D,20070109,000000,39.4378,39.6116,39.2641,39.5404,36690.110264423,0
+SDY.US,D,20070110,000000,39.4852,39.6026,39.3944,39.5898,41298.534805187,0
+SDY.US,D,20070111,000000,39.7409,39.9027,39.727,39.8395,21339.163448376,0
+SDY.US,D,20070112,000000,39.7557,39.9511,39.7557,39.8761,23642.869187152,0
+SDY.US,D,20070116,000000,40.0024,40.033,39.8247,39.8761,41451.507349847,0
+SDY.US,D,20070117,000000,39.9087,40.0024,39.8129,39.8495,22872.941147807,0
+SDY.US,D,20070118,000000,39.9255,39.9797,39.8247,39.8909,38227.940216695,0
+SDY.US,D,20070119,000000,39.8909,39.8909,39.7191,39.8623,29788.110616979,0
+SDY.US,D,20070122,000000,39.8495,39.8495,39.577,39.7409,30548.921087437,0
+SDY.US,D,20070123,000000,39.7004,39.8395,39.5662,39.7073,25178.673013005,0
+SDY.US,D,20070124,000000,39.7132,39.9797,39.7132,39.9797,62331.753164244,0
+SDY.US,D,20070125,000000,39.9087,39.9165,39.5178,39.5336,29168.115932664,0
+SDY.US,D,20070126,000000,39.5336,39.577,39.346,39.577,26558.465104567,0
+SDY.US,D,20070129,000000,39.5444,39.6382,39.5,39.5404,22410.984324201,0
+SDY.US,D,20070130,000000,39.5602,39.8129,39.5602,39.807,10897.520946362,0
+SDY.US,D,20070131,000000,39.7557,40.118,39.7073,40.04,52500.987777659,0
+SDY.US,D,20070201,000000,40.1722,40.2828,40.1722,40.2828,19192.482507097,0
+SDY.US,D,20070202,000000,40.3578,40.3765,40.267,40.3765,15966.889247524,0
+SDY.US,D,20070205,000000,40.3361,40.3637,40.2394,40.267,17500.666946957,0
+SDY.US,D,20070206,000000,40.4319,40.5473,40.3835,40.5473,20112.343901472,0
+SDY.US,D,20070207,000000,40.5838,40.6154,40.4773,40.5947,18113.570188803,0
+SDY.US,D,20070208,000000,40.5611,40.6095,40.4535,40.5394,18425.59365738,0
+SDY.US,D,20070209,000000,40.6372,40.644,40.3835,40.4773,49277.420644506,0
+SDY.US,D,20070212,000000,40.5325,40.5473,40.4319,40.496,35386.297913585,0
+SDY.US,D,20070213,000000,40.5759,40.8089,40.5473,40.8089,14689.416540137,0
+SDY.US,D,20070214,000000,40.731,41.0971,40.731,41.0449,36063.024137641,0
+SDY.US,D,20070215,000000,41.0893,41.1267,40.9461,41.1267,135712.9867563,0
+SDY.US,D,20070216,000000,41.0645,41.1623,40.9767,41.1623,39607.732308257,0
+SDY.US,D,20070220,000000,41.0971,41.3686,40.9273,41.3508,126348.23044616,0
+SDY.US,D,20070221,000000,41.2758,41.2896,41.1731,41.2758,32697.628155135,0
+SDY.US,D,20070222,000000,41.266,41.3765,41.1475,41.2896,37461.051366978,0
+SDY.US,D,20070223,000000,41.1929,41.2255,41.0241,41.1988,35768.222743628,0
+SDY.US,D,20070226,000000,41.3182,41.339,41.0241,41.2255,31209.438300137,0
+SDY.US,D,20070227,000000,40.7822,40.8859,39.8701,40.1446,87355.42750617,0
+SDY.US,D,20070228,000000,40.3923,40.3923,39.9689,40.1663,78601.548311458,0
+SDY.US,D,20070301,000000,39.7477,40.2394,39.5336,40.1022,44519.062748712,0
+SDY.US,D,20070302,000000,39.9165,40.0962,39.7409,39.7409,39915.703523995,0
+SDY.US,D,20070305,000000,39.3727,39.657,39.2167,39.2443,73229.274110607,0
+SDY.US,D,20070306,000000,39.6234,39.8623,39.3894,39.7931,36846.121998712,0
+SDY.US,D,20070307,000000,39.6885,39.7863,39.5524,39.6234,36231.192630446,0
+SDY.US,D,20070308,000000,39.8395,39.9255,39.7191,39.8189,26409.544812747,0
+SDY.US,D,20070309,000000,39.9857,40.0459,39.8247,39.9383,44828.047027659,0
+SDY.US,D,20070312,000000,39.9541,40.111,39.8623,40.0912,40069.689131865,0
+SDY.US,D,20070313,000000,39.8129,39.9255,39.3421,39.3421,34847.348286043,0
+SDY.US,D,20070314,000000,39.505,39.5602,38.9512,39.505,39915.703523995,0
+SDY.US,D,20070315,000000,39.4852,39.8445,39.4852,39.8445,23484.831326445,0
+SDY.US,D,20070316,000000,39.5444,39.8445,39.3312,39.3589,67703.014301886,0
+SDY.US,D,20070319,000000,39.5898,39.7606,39.5524,39.7132,47899.654679362,0
+SDY.US,D,20070320,000000,39.8129,39.9857,39.727,39.9857,46363.85085351,0
+SDY.US,D,20070321,000000,40.033,40.6253,39.8761,40.5878,44673.04835658,0
+SDY.US,D,20070322,000000,40.5878,40.6026,40.3765,40.496,31010.877911043,0
+SDY.US,D,20070323,000000,40.496,40.6026,40.4319,40.4831,22106.052298092,0
+SDY.US,D,20070326,000000,40.4457,40.4595,40.1022,40.4595,62331.753164244,0
+SDY.US,D,20070327,000000,40.3282,40.3282,40.118,40.2088,20727.273269738,0
+SDY.US,D,20070328,000000,40.1022,40.1022,39.7557,39.8327,34847.348286043,0
+SDY.US,D,20070329,000000,40.0912,40.0962,39.8129,40.0656,67398.082275777,0
+SDY.US,D,20070330,000000,40.1594,40.1969,39.6737,40.0084,27327.380080703,0
+SDY.US,D,20070402,000000,39.8761,39.9945,39.7931,39.8761,27327.380080703,0
+SDY.US,D,20070403,000000,40.1022,40.3449,40.1022,40.2828,12586.297316874,0
+SDY.US,D,20070404,000000,40.3578,40.3578,40.1969,40.2956,23030.979008516,0
+SDY.US,D,20070405,000000,40.2611,40.341,40.19,40.3233,127421.0643852,0
+SDY.US,D,20070409,000000,40.341,40.3578,40.2236,40.3282,115295.71082872,0
+SDY.US,D,20070410,000000,40.3282,40.4111,40.2956,40.4042,33619.515675929,0
+SDY.US,D,20070411,000000,40.4042,40.4042,40.0271,40.1318,21029.166106218,0
+SDY.US,D,20070412,000000,40.185,40.3282,39.9541,40.3282,75840.951065122,0
+SDY.US,D,20070413,000000,40.3578,40.4663,40.341,40.4663,12435.350898634,0
+SDY.US,D,20070416,000000,40.644,41.0369,40.644,41.0162,24866.649544427,0
+SDY.US,D,20070417,000000,41.0023,41.1011,40.9767,41.0645,23947.801213262,0
+SDY.US,D,20070418,000000,41.0369,41.1988,40.9669,41.1267,38382.938887773,0
+SDY.US,D,20070419,000000,40.9717,41.1139,40.9273,41.0449,22570.035248118,0
+SDY.US,D,20070420,000000,41.2255,41.2896,41.0971,41.2896,11515.489504257,0
+SDY.US,D,20070423,000000,41.3232,41.3232,41.0577,41.1199,29168.115932664,0
+SDY.US,D,20070424,000000,41.0449,41.1554,40.8553,41.0971,29629.059693061,0
+SDY.US,D,20070425,000000,41.2699,41.4782,41.1386,41.4278,20264.303382921,0
+SDY.US,D,20070426,000000,41.5177,41.5177,41.266,41.4347,15198.987334598,0
+SDY.US,D,20070427,000000,41.3232,41.5384,41.2896,41.415,30088.990390249,0
+SDY.US,D,20070430,000000,41.3884,41.5522,41.1682,41.1682,19960.384420022,0
+SDY.US,D,20070501,000000,41.1267,41.3034,41.0241,41.266,43136.231467519,0
+SDY.US,D,20070502,000000,41.2896,41.6351,41.2205,41.4663,268197.3410634,0
+SDY.US,D,20070503,000000,41.6282,41.6983,41.5463,41.6065,28554.199627606,0
+SDY.US,D,20070504,000000,41.7091,41.8078,41.6065,41.7091,48055.66641365,0
+SDY.US,D,20070507,000000,41.869,42.0526,41.869,41.9954,30088.990390249,0
+SDY.US,D,20070508,000000,41.9096,41.9638,41.7654,41.956,21183.151714087,0
+SDY.US,D,20070509,000000,41.8888,42.1435,41.8325,42.0526,23181.925426756,0
+SDY.US,D,20070510,000000,41.9096,41.95,41.5384,41.5779,16270.808210423,0
+SDY.US,D,20070511,000000,41.6775,41.8523,41.6775,41.8523,44372.16858331,0
+SDY.US,D,20070514,000000,41.9164,41.95,41.6775,41.8078,18113.570188803,0
+SDY.US,D,20070515,000000,41.875,42.0931,41.6775,41.6983,20416.262864371,0
+SDY.US,D,20070516,000000,41.8809,42.1247,41.793,42.1247,20112.343901472,0
+SDY.US,D,20070517,000000,41.9708,42.025,41.8523,41.9766,9209.757639061,0
+SDY.US,D,20070518,000000,42.0931,42.1553,42.0082,42.0991,7680.0321924674,0
+SDY.US,D,20070521,000000,42.1198,42.2876,42.0931,42.2215,12222.607624604,0
+SDY.US,D,20070522,000000,42.1958,42.3863,42.1287,42.2985,16889.789831529,0
+SDY.US,D,20070523,000000,42.3675,42.3981,42.1129,42.1129,20112.343901472,0
+SDY.US,D,20070524,000000,42.0388,42.1909,41.6697,41.6697,62018.716632458,0
+SDY.US,D,20070525,000000,41.8572,41.8888,41.6775,41.8384,34700.454120642,0
+SDY.US,D,20070529,000000,41.8967,42.0862,41.8464,41.9708,22570.035248118,0
+SDY.US,D,20070530,000000,41.7368,42.1247,41.7368,42.1247,20264.303382921,0
+SDY.US,D,20070531,000000,42.2481,42.3133,41.9885,42.0684,5066.3291115327,0
+SDY.US,D,20070601,000000,42.2876,42.3527,42.0862,42.3133,41604.479894506,0
+SDY.US,D,20070604,000000,42.2215,42.2609,42.0862,42.2373,15503.919360708,0
+SDY.US,D,20070605,000000,42.1909,42.1909,41.8632,41.9638,20112.343901472,0
+SDY.US,D,20070606,000000,41.7703,41.7703,41.487,41.6065,31627.833405729,0
+SDY.US,D,20070607,000000,41.4545,41.4545,40.7774,40.7774,36076.193959367,0
+SDY.US,D,20070608,000000,40.7774,41.1337,40.7378,41.1337,21643.082411275,0
+SDY.US,D,20070611,000000,41.1267,41.3182,41.0281,41.2255,10596.641173092,0
+SDY.US,D,20070612,000000,41.0783,41.1623,40.6846,40.6984,31627.833405729,0
+SDY.US,D,20070613,000000,40.8602,41.2077,40.8168,41.2077,18572.487822782,0
+SDY.US,D,20070614,000000,41.3686,41.4604,41.2511,41.2758,10897.520946362,0
+SDY.US,D,20070615,000000,41.3765,41.4347,41.2511,41.259,31627.833405729,0
+SDY.US,D,20070618,000000,41.3578,41.3578,41.0971,41.1623,20264.303382921,0
+SDY.US,D,20070619,000000,41.0893,41.1929,40.953,41.1554,32697.628155135,0
+SDY.US,D,20070620,000000,41.259,41.259,40.6154,40.6194,44828.047027659,0
+SDY.US,D,20070621,000000,40.6372,40.7171,40.3973,40.6372,31776.75369755,0
+SDY.US,D,20070622,000000,40.4397,40.4831,40.0459,40.1318,32391.683065817,0
+SDY.US,D,20070625,000000,40.2028,40.4535,39.9323,40.04,17807.625099484,0
+SDY.US,D,20070626,000000,40.3025,40.3449,40.0607,40.0962,23947.801213262,0
+SDY.US,D,20070627,000000,39.9541,40.4397,39.8327,40.4397,12895.281595821,0
+SDY.US,D,20070628,000000,40.3637,40.5611,39.8189,40.3835,29168.115932664,0
+SDY.US,D,20070629,000000,40.3973,40.6253,40.0212,40.1446,17040.736249769,0
+SDY.US,D,20070702,000000,40.2887,40.6372,40.2887,40.6372,71231.513461148,0
+SDY.US,D,20070703,000000,40.6658,40.8089,40.6332,40.6984,7215.0361792314,0
+SDY.US,D,20070705,000000,40.6736,40.7378,40.4229,40.6332,26101.573597009,0
+SDY.US,D,20070706,000000,40.6026,40.6372,40.4595,40.5838,12435.350898634,0
+SDY.US,D,20070709,000000,40.6332,40.6332,40.4535,40.5394,9974.6203623577,0
+SDY.US,D,20070710,000000,40.2156,40.2887,39.9087,39.9323,19960.384420022,0
+SDY.US,D,20070711,000000,39.9857,40.185,39.9027,40.0607,44062.171241153,0
+SDY.US,D,20070712,000000,40.3361,40.8286,40.3361,40.7774,43755.213088624,0
+SDY.US,D,20070713,000000,40.7378,41.0023,40.7378,40.9066,10745.561464912,0
+SDY.US,D,20070716,000000,40.803,40.9985,40.7704,40.7704,39144.762421441,0
+SDY.US,D,20070717,000000,40.8434,41.0162,40.8434,40.88,52194.02962513,0
+SDY.US,D,20070718,000000,40.6786,40.7042,40.2828,40.5671,32546.681736895,0
+SDY.US,D,20070719,000000,40.7122,40.7378,40.5671,40.6253,36690.110264423,0
+SDY.US,D,20070720,000000,40.6598,40.6598,40.111,40.111,39915.703523995,0
+SDY.US,D,20070723,000000,40.3519,40.5019,40.19,40.19,14125.140332354,0
+SDY.US,D,20070724,000000,39.9442,40.0143,39.3065,39.4329,50353.29377317,0
+SDY.US,D,20070725,000000,39.6619,39.7931,39.2167,39.57,49429.380125956,0
+SDY.US,D,20070726,000000,39.3944,39.3944,38.4497,38.8228,83976.861701939,0
+SDY.US,D,20070727,000000,38.7221,38.9146,38.0993,38.0993,47436.684792546,0
+SDY.US,D,20070730,000000,38.2582,38.5869,37.9423,38.4754,34847.348286043,0
+SDY.US,D,20070731,000000,38.7903,38.9512,38.1072,38.121,33774.514347008,0
+SDY.US,D,20070801,000000,38.275,38.6669,37.9483,38.6541,52961.931538056,0
+SDY.US,D,20070802,000000,38.8228,38.8949,38.4902,38.7063,29935.004782379,0
+SDY.US,D,20070803,000000,38.7903,38.7903,37.5712,37.66,163500.29753419,0
+SDY.US,D,20070806,000000,37.9058,38.9996,37.6176,38.9798,179776.17106066,0
+SDY.US,D,20070807,000000,38.7409,39.652,38.7063,39.3944,50815.250596777,0
+SDY.US,D,20070808,000000,39.5958,40.1446,39.3135,39.8129,69704.827204183,0
+SDY.US,D,20070809,000000,39.2581,39.5108,38.8801,38.8801,33774.514347008,0
+SDY.US,D,20070810,000000,38.5376,39.2809,38.3708,39.0459,23484.831326445,0
+SDY.US,D,20070813,000000,39.3677,39.3677,38.5997,38.5997,19343.428925336,0
+SDY.US,D,20070814,000000,38.5751,38.6669,37.9829,38.0015,50507.279381038,0
+SDY.US,D,20070815,000000,37.9157,38.5504,37.4813,37.4813,63559.585774358,0
+SDY.US,D,20070816,000000,37.3511,38.4754,36.6581,38.4132,120362.03994025,0
+SDY.US,D,20070817,000000,39.3727,39.7073,38.6797,39.3006,124655.40182281,0
+SDY.US,D,20070820,000000,39.505,39.505,38.8228,39.0746,32238.710521157,0
+SDY.US,D,20070821,000000,39.1357,39.5602,39.0943,39.2729,18572.487822782,0
+SDY.US,D,20070822,000000,39.6885,39.6885,39.2729,39.657,14891.01611886,0
+SDY.US,D,20070823,000000,39.8327,39.8327,39.2641,39.505,70926.581435039,0
+SDY.US,D,20070824,000000,39.505,39.807,39.3589,39.807,19650.387077864,0
+SDY.US,D,20070827,000000,39.5404,39.5404,39.3727,39.4438,13044.201887641,0
+SDY.US,D,20070828,000000,39.1763,39.1763,38.427,38.4971,11970.354885397,0
+SDY.US,D,20070829,000000,38.5929,39.2237,38.5504,39.1634,11055.55880707,0
+SDY.US,D,20070830,000000,38.8367,39.2443,38.8031,39.0044,18270.594986302,0
+SDY.US,D,20070831,000000,39.3006,39.346,38.9442,39.1979,11674.540428175,0
+SDY.US,D,20070904,000000,39.1634,39.5256,39.1634,39.505,7521.9943317597,0
+SDY.US,D,20070905,000000,39.2029,39.2029,38.8475,39.0173,24557.66526548,0
+SDY.US,D,20070906,000000,38.9916,39.2167,38.8801,39.2107,17196.747984057,0
+SDY.US,D,20070907,000000,38.737,38.8505,38.4754,38.6995,12745.348240791,0
+SDY.US,D,20070910,000000,38.6905,38.6905,38.1457,38.5613,15198.987334598,0
+SDY.US,D,20070911,000000,38.5297,38.7567,38.4636,38.7567,96100.189131995,0
+SDY.US,D,20070912,000000,38.6905,38.967,38.6461,38.7982,5375.3133904804,0
+SDY.US,D,20070913,000000,39.0232,39.0943,38.8426,38.9206,11674.540428175,0
+SDY.US,D,20070914,000000,38.7636,39.0311,38.7409,39.0311,4759.3709590043,0
+SDY.US,D,20070917,000000,38.9206,38.9206,38.7636,38.8228,22872.941147807,0
+SDY.US,D,20070918,000000,38.9442,39.9323,38.9442,39.9255,91655.880831196,0
+SDY.US,D,20070919,000000,40.2394,40.4773,40.19,40.2956,26558.465104567,0
+SDY.US,D,20070920,000000,40.1594,40.19,39.7132,39.7931,16731.75197082,0
+SDY.US,D,20070921,000000,39.5524,39.6382,39.2375,39.2809,35768.222743628,0
+SDY.US,D,20070924,000000,39.2967,39.2967,38.8732,38.8732,26867.449383515,0
+SDY.US,D,20070925,000000,38.7409,38.8298,38.5997,38.7113,11208.53135173,0
+SDY.US,D,20070926,000000,38.8426,39.0044,38.7173,38.8298,39761.717916126,0
+SDY.US,D,20070927,000000,38.9798,39.04,38.8663,38.9442,19343.428925336,0
+SDY.US,D,20070928,000000,38.9206,38.9798,38.5869,38.6323,20727.273269738,0
+SDY.US,D,20071001,000000,38.7173,39.4092,38.7173,39.2887,23181.925426756,0
+SDY.US,D,20071002,000000,39.3727,39.5602,39.3421,39.5,21955.105879852,0
+SDY.US,D,20071003,000000,39.3806,39.6382,39.346,39.5108,26101.573597009,0
+SDY.US,D,20071004,000000,39.6026,39.7004,39.4792,39.5108,12895.281595821,0
+SDY.US,D,20071005,000000,39.7477,39.9857,39.6116,39.8395,36386.191301523,0
+SDY.US,D,20071008,000000,39.8327,39.9027,39.6451,39.652,23181.925426756,0
+SDY.US,D,20071009,000000,39.7655,39.9165,39.5404,39.9165,18270.594986302,0
+SDY.US,D,20071010,000000,39.8563,39.8563,39.5662,39.6155,17807.625099484,0
+SDY.US,D,20071011,000000,39.727,39.7931,39.3944,39.4596,17807.625099484,0
+SDY.US,D,20071012,000000,39.3944,39.4438,39.2237,39.2237,8140.9759528648,0
+SDY.US,D,20071015,000000,38.9018,39.5256,38.5869,38.8475,25178.673013005,0
+SDY.US,D,20071016,000000,38.6669,38.6669,38.2958,38.2958,34847.348286043,0
+SDY.US,D,20071017,000000,38.5929,38.6205,37.969,38.2444,22106.052298092,0
+SDY.US,D,20071018,000000,38.0283,38.1625,37.8574,37.9887,85048.682577764,0
+SDY.US,D,20071019,000000,37.9098,37.9098,37.0954,37.0954,43136.231467519,0
+SDY.US,D,20071022,000000,36.9918,37.6176,36.9918,37.5426,50203.360418139,0
+SDY.US,D,20071023,000000,37.6689,37.6738,37.357,37.663,13044.201887641,0
+SDY.US,D,20071024,000000,37.4488,37.5771,36.9069,37.3777,60027.034362257,0
+SDY.US,D,20071025,000000,37.3837,37.7192,37.0954,37.5139,88731.167344894,0
+SDY.US,D,20071026,000000,37.6926,37.9226,37.4617,37.9226,29014.130324794,0
+SDY.US,D,20071029,000000,38.0441,38.1072,37.8259,37.9483,28712.237488315,0
+SDY.US,D,20071030,000000,37.8782,38.0933,37.818,37.89,56956.439773764,0
+SDY.US,D,20071031,000000,38.1289,38.4902,37.8506,38.3056,29168.115932664,0
+SDY.US,D,20071101,000000,37.735,37.7884,37.2909,37.3047,37000.107606581,0
+SDY.US,D,20071102,000000,37.4617,37.4617,36.8999,37.1201,77071.822864864,0
+SDY.US,D,20071105,000000,36.8832,37.209,36.6473,36.8625,68159.905809445,0
+SDY.US,D,20071106,000000,37.0115,37.3392,36.7391,37.3392,63249.588432201,0
+SDY.US,D,20071107,000000,36.9523,36.977,36.2169,36.2673,45898.854840274,0
+SDY.US,D,20071108,000000,36.4736,36.8279,36.1182,36.6473,42465.583622721,0
+SDY.US,D,20071109,000000,36.3541,37.0115,36.2377,36.5692,75075.075278615,0
+SDY.US,D,20071112,000000,36.5624,37.3175,36.5624,36.6581,45371.048908039,0
+SDY.US,D,20071113,000000,37.2445,37.6522,36.9147,37.5633,23340.976350673,0
+SDY.US,D,20071114,000000,37.6738,37.741,37.1408,37.2988,19834.764582023,0
+SDY.US,D,20071115,000000,36.8151,37.2306,36.6354,36.7775,38472.088450223,0
+SDY.US,D,20071116,000000,36.8941,37.0046,36.3146,36.516,16992.109215705,0
+SDY.US,D,20071119,000000,36.5476,36.5476,35.9692,36.06,31566.036549939,0
+SDY.US,D,20071120,000000,35.9692,36.361,35.5802,36.2229,41452.520413056,0
+SDY.US,D,20071121,000000,35.983,36.2623,35.7342,35.7342,22106.052298092,0
+SDY.US,D,20071123,000000,36.1646,36.516,36.1113,36.286,19192.482507097,0
+SDY.US,D,20071126,000000,36.2229,36.4202,35.4045,35.4045,99173.822910117,0
+SDY.US,D,20071127,000000,35.4114,36.2051,35.4114,36.0876,34006.505822021,0
+SDY.US,D,20071128,000000,36.1507,37.209,36.1507,37.209,65245.32295524,0
+SDY.US,D,20071129,000000,36.8625,37.0658,36.7253,36.8457,71390.564385065,0
+SDY.US,D,20071130,000000,37.4695,37.6235,37.0954,37.1674,83558.466596347,0
+SDY.US,D,20071203,000000,37.2306,37.4617,36.9839,37.1072,64937.351739502,0
+SDY.US,D,20071204,000000,36.9147,37.0599,36.7657,36.8545,58803.254004983,0
+SDY.US,D,20071205,000000,37.3945,37.4053,37.054,37.3905,54864.464245806,0
+SDY.US,D,20071206,000000,37.4695,37.7933,37.2642,37.7478,64937.351739502,0
+SDY.US,D,20071207,000000,38.0933,38.0933,37.663,37.663,251471.66747184,0
+SDY.US,D,20071210,000000,37.89,38.2958,37.663,38.2178,64446.016082815,0
+SDY.US,D,20071211,000000,38.3708,38.3708,36.9918,37.0658,131465.21271817,0
+SDY.US,D,20071212,000000,38.4902,38.4902,36.443,36.8359,72413.758226826,0
+SDY.US,D,20071213,000000,36.9286,36.9839,36.3926,36.9701,41648.041612522,0
+SDY.US,D,20071214,000000,37.0382,37.0382,36.2801,36.3146,108230.60800452,0
+SDY.US,D,20071217,000000,36.1369,36.3423,35.9099,35.9692,48911.704825817,0
+SDY.US,D,20071218,000000,36.3255,36.3255,35.8053,36.2623,96052.575161141,0
+SDY.US,D,20071219,000000,36.6838,36.6838,35.9306,36.1182,70301.521434676,0
+SDY.US,D,20071220,000000,36.443,36.443,35.7993,36.1823,181615.89384941,0
+SDY.US,D,20071221,000000,37.6373,37.6373,35.9562,36.5406,349343.70415754,0
+SDY.US,D,20071224,000000,37.1971,37.1971,36.6897,36.8625,28397.174830109,0
+SDY.US,D,20071226,000000,36.8625,36.8625,36.5476,36.7253,146360.28108987,0
+SDY.US,D,20071227,000000,36.7124,36.7124,36.0817,36.129,107665.31873352,0
+SDY.US,D,20071228,000000,36.4291,36.9701,35.9228,36.0678,240928.71864886,0
+SDY.US,D,20071231,000000,35.8053,36.1113,35.7934,35.8655,77749.56215213,0
+SDY.US,D,20080102,000000,36.3146,36.5032,35.3038,35.369,84628.261345752,0
+SDY.US,D,20080103,000000,35.6049,35.6049,35.0185,35.1469,57054.706905101,0
+SDY.US,D,20080104,000000,34.9672,34.9672,34.1992,34.2269,131228.15592712,0
+SDY.US,D,20080107,000000,34.2555,34.8231,34.2062,34.5852,176854.49676399,0
+SDY.US,D,20080108,000000,34.9859,34.9859,33.9297,33.9387,78370.569899654,0
+SDY.US,D,20080109,000000,33.8765,34.3591,33.5724,34.3591,73601.068308553,0
+SDY.US,D,20080110,000000,34.1992,35.0353,33.9249,34.7767,64635.458903022,0
+SDY.US,D,20080111,000000,34.6188,34.8418,34.2891,34.5388,102230.23461367,0
+SDY.US,D,20080114,000000,34.5714,34.6405,34.296,34.5635,36386.191301523,0
+SDY.US,D,20080115,000000,34.2338,34.2338,33.761,33.9249,56937.19157278,0
+SDY.US,D,20080116,000000,33.9051,34.6267,33.8981,34.2269,64203.893975704,0
+SDY.US,D,20080117,000000,34.2891,34.2891,33.2259,33.3306,107498.16330393,0
+SDY.US,D,20080118,000000,33.526,33.526,32.6229,32.8894,69584.272682233,0
+SDY.US,D,20080122,000000,31.9812,33.606,29.9626,33.2595,152582.51532363,0
+SDY.US,D,20080123,000000,32.6851,34.7638,32.4382,34.6523,104701.09578205,0
+SDY.US,D,20080124,000000,34.674,34.7362,34.2269,34.5082,111752.01572132,0
+SDY.US,D,20080125,000000,34.8794,34.8873,33.8705,34.0216,169549.29795909,0
+SDY.US,D,20080128,000000,34.062,34.9189,33.8577,34.9119,169591.8466139,0
+SDY.US,D,20080129,000000,35.1844,35.3996,34.8794,35.3906,123015.25248636,0
+SDY.US,D,20080130,000000,35.36,36.0333,35.0353,35.0353,94065.958206988,0
+SDY.US,D,20080131,000000,34.8566,36.2563,34.5832,35.9178,88705.840764653,0
+SDY.US,D,20080201,000000,36.0056,36.594,36.0056,36.5298,124966.41222818,0
+SDY.US,D,20080204,000000,36.5032,36.5032,36.0422,36.06,192092.99356376,0
+SDY.US,D,20080205,000000,35.6285,35.6572,35.1093,35.2002,116232.79429765,0
+SDY.US,D,20080206,000000,35.291,35.5477,34.9781,34.9781,138167.63891331,0
+SDY.US,D,20080207,000000,34.9415,35.4657,34.9267,35.286,122202.77579222,0
+SDY.US,D,20080208,000000,35.2732,35.3166,34.674,34.9781,196965.82760225,0
+SDY.US,D,20080211,000000,34.9337,34.9337,34.4707,34.7836,223679.2913779,0
+SDY.US,D,20080212,000000,35.0294,35.3424,34.8498,35.1311,128104.88205172,0
+SDY.US,D,20080213,000000,35.36,35.5595,35.0117,35.291,113884.51377766,0
+SDY.US,D,20080214,000000,35.2337,35.2476,34.681,34.749,145564.01340708,0
+SDY.US,D,20080215,000000,34.6148,34.7925,34.3591,34.7836,143232.95496164,0
+SDY.US,D,20080219,000000,34.8656,35.0699,34.524,34.5773,125189.28613431,0
+SDY.US,D,20080220,000000,34.4767,34.9485,34.1992,34.8231,219022.23980307,0
+SDY.US,D,20080221,000000,34.9485,35.1409,34.2782,34.3019,136834.4477294,0
+SDY.US,D,20080222,000000,34.4767,34.8172,34.0216,34.8172,76299.868699099,0
+SDY.US,D,20080225,000000,34.8231,35.1844,34.4499,35.1676,301519.01615568,0
+SDY.US,D,20080226,000000,35.0423,35.5279,35.0185,35.3246,203714.85470504,0
+SDY.US,D,20080227,000000,35.2081,35.5733,34.8498,35.216,110377.2889458,0
+SDY.US,D,20080228,000000,35.0235,35.0235,34.4283,34.4647,85680.834020594,0
+SDY.US,D,20080229,000000,34.1924,34.2338,33.4224,33.5192,129527.22279808,0
+SDY.US,D,20080303,000000,33.8015,33.8015,33.3839,33.7146,55630.340032313,0
+SDY.US,D,20080304,000000,33.5398,33.7807,33.2595,33.7274,68946.042860144,0
+SDY.US,D,20080305,000000,33.8193,34.0867,33.3691,33.6554,181241.06046184,0
+SDY.US,D,20080306,000000,33.4076,33.535,32.8617,32.9268,203169.82669824,0
+SDY.US,D,20080307,000000,32.7729,33.2595,32.5675,32.9594,156555.74923194,0
+SDY.US,D,20080310,000000,33.0048,33.1647,32.5755,32.6603,200034.39606433,0
+SDY.US,D,20080311,000000,33.9673,35.0777,32.6603,34.062,163347.32498953,0
+SDY.US,D,20080312,000000,34.2476,34.7284,33.6771,33.7146,70926.581435039,0
+SDY.US,D,20080313,000000,33.1865,34.1183,33.0048,33.9821,115753.61539949,0
+SDY.US,D,20080314,000000,34.137,34.2822,32.8341,33.0947,334523.60246335,0
+SDY.US,D,20080317,000000,32.6653,33.3967,32.4106,33.1579,73714.531388036,0
+SDY.US,D,20080318,000000,33.6771,34.223,33.3306,34.223,135863.93317454,0
+SDY.US,D,20080319,000000,34.4283,34.7767,33.7945,33.8369,68619.836506633,0
+SDY.US,D,20080320,000000,33.5784,34.4283,33.5132,33.8705,54084.405574364,0
+SDY.US,D,20080324,000000,34.5971,35.0847,34.5971,34.8172,55267.663403253,0
+SDY.US,D,20080325,000000,34.7836,35.216,34.4559,34.7234,95795.257105886,0
+SDY.US,D,20080326,000000,34.5832,34.5832,34.0216,34.1332,111916.13196127,0
+SDY.US,D,20080327,000000,34.524,34.524,33.6435,33.6889,91554.57451023,0
+SDY.US,D,20080328,000000,33.8083,33.8369,33.2181,33.2319,60181.019970127,0
+SDY.US,D,20080331,000000,33.3306,33.8143,33.2527,33.5646,29093.149255148,0
+SDY.US,D,20080401,000000,34.1924,34.8932,34.1332,34.8932,73918.157093179,0
+SDY.US,D,20080402,000000,35.0294,35.4164,34.1766,35.0975,59137.564864172,0
+SDY.US,D,20080403,000000,35.0916,35.1183,34.7362,34.9988,47899.654679362,0
+SDY.US,D,20080404,000000,35.0501,35.0501,34.6346,34.6888,49146.73549046,0
+SDY.US,D,20080407,000000,34.8873,35.1093,34.6681,34.7638,31602.506825488,0
+SDY.US,D,20080408,000000,34.6888,34.7362,34.3927,34.5585,51968.116529375,0
+SDY.US,D,20080409,000000,34.5585,34.5585,34.0087,34.068,22952.973141371,0
+SDY.US,D,20080410,000000,33.8705,34.3147,33.7945,34.0976,34313.46397455,0
+SDY.US,D,20080411,000000,33.8499,33.9762,33.4816,33.5063,51584.165572912,0
+SDY.US,D,20080414,000000,33.535,33.535,32.8824,32.9091,66081.100103213,0
+SDY.US,D,20080415,000000,33.1835,33.3503,33.0749,33.2951,59857.852806243,0
+SDY.US,D,20080416,000000,33.5014,34.2338,33.5014,34.2338,44841.216849385,0
+SDY.US,D,20080417,000000,34.2891,34.524,33.9387,34.524,70802.98772346,0
+SDY.US,D,20080418,000000,35.4292,35.4292,34.8566,34.8724,61604.373779705,0
+SDY.US,D,20080421,000000,34.6997,34.6997,34.296,34.4223,135917.62552465,0
+SDY.US,D,20080422,000000,34.3019,34.6346,33.9387,34.1518,104513.67908826,0
+SDY.US,D,20080423,000000,34.2338,34.2891,33.7146,33.8981,71406.773396419,0
+SDY.US,D,20080424,000000,33.9249,34.7836,33.8499,34.5832,87907.546955437,0
+SDY.US,D,20080425,000000,34.6059,34.9415,34.3147,34.9189,52338.897664113,0
+SDY.US,D,20080428,000000,34.9267,35.0975,34.749,34.9711,50277.314032445,0
+SDY.US,D,20080429,000000,35.0777,35.0777,34.7234,34.8873,53990.190695866,0
+SDY.US,D,20080430,000000,34.8794,35.1241,34.4825,34.5161,208309.09636087,0
+SDY.US,D,20080501,000000,34.5971,35.6631,34.5971,35.6631,54283.979026669,0
+SDY.US,D,20080502,000000,35.8783,36.0333,35.4608,35.5526,142222.9309416,0
+SDY.US,D,20080505,000000,35.4963,35.5526,35.286,35.4499,68831.566717453,0
+SDY.US,D,20080506,000000,35.2476,35.6365,34.9267,35.5841,184517.30688189,0
+SDY.US,D,20080507,000000,35.6157,35.7017,34.8566,35.0294,113368.86460394,0
+SDY.US,D,20080508,000000,34.9267,34.9485,34.5911,34.7432,77104.240887573,0
+SDY.US,D,20080509,000000,34.5832,34.8724,34.4707,34.6267,69045.323054692,0
+SDY.US,D,20080512,000000,34.749,35.2268,34.681,35.2268,62703.547362192,0
+SDY.US,D,20080513,000000,35.3906,35.4292,35.0847,35.2081,59631.939710488,0
+SDY.US,D,20080514,000000,35.4232,35.5841,35.4232,35.4538,44466.383461809,0
+SDY.US,D,20080515,000000,35.4232,35.6631,35.2396,35.6433,101686.21967009,0
+SDY.US,D,20080516,000000,35.7174,35.7174,35.0975,35.291,40102.107154574,0
+SDY.US,D,20080519,000000,35.2337,35.5979,35.1844,35.4045,41451.507349847,0
+SDY.US,D,20080520,000000,35.2476,35.2476,34.8498,34.9485,128113.99962061,0
+SDY.US,D,20080521,000000,34.9485,35.1913,34.5023,34.5773,188623.25207067,0
+SDY.US,D,20080522,000000,34.5911,35.0551,34.4559,34.8794,398413.44684405,0
+SDY.US,D,20080523,000000,34.7126,34.7194,34.4135,34.4283,95927.968386352,0
+SDY.US,D,20080527,000000,34.4963,34.7432,34.3591,34.6997,70552.761110673,0
+SDY.US,D,20080528,000000,34.6888,34.6888,34.062,34.2891,212734.15646068,0
+SDY.US,D,20080529,000000,34.1518,34.8498,34.1518,34.681,53124.021651602,0
+SDY.US,D,20080530,000000,34.7432,34.7432,34.3977,34.5161,106894.37763097,0
+SDY.US,D,20080602,000000,34.3591,34.3591,33.8577,34.1054,194319.70649861,0
+SDY.US,D,20080603,000000,34.1844,34.1844,33.5784,33.8083,270240.6895573,0
+SDY.US,D,20080604,000000,33.8193,34.1518,33.7274,33.9249,253889.84935331,0
+SDY.US,D,20080605,000000,34.0275,34.3078,33.9426,34.3019,44880.726314562,0
+SDY.US,D,20080606,000000,34.068,34.068,33.2181,33.2181,113025.43617586,0
+SDY.US,D,20080609,000000,33.1924,33.3375,32.6287,32.8272,157936.55438671,0
+SDY.US,D,20080610,000000,32.5675,33.1579,32.5675,32.8617,214020.74673695,0
+SDY.US,D,20080611,000000,32.841,32.841,32.0543,32.0987,154512.40073805,0
+SDY.US,D,20080612,000000,32.1974,32.5301,31.6802,31.8805,114769.9310229,0
+SDY.US,D,20080613,000000,31.9575,31.9575,31.4797,31.9279,109553.66855634,0
+SDY.US,D,20080616,000000,31.8342,32.2754,31.7186,32.1263,69296.562730689,0
+SDY.US,D,20080617,000000,32.3544,32.4037,31.6802,31.6802,75962.518650282,0
+SDY.US,D,20080618,000000,31.3889,31.3889,30.7839,30.8371,199457.96309802,0
+SDY.US,D,20080619,000000,30.7651,30.9497,30.4275,30.8559,135514.4263672,0
+SDY.US,D,20080620,000000,30.1649,30.6871,30.0662,30.2873,145365.45301799,0
+SDY.US,D,20080623,000000,30.3407,30.388,29.9192,29.9566,66753.77407443,0
+SDY.US,D,20080624,000000,29.8994,30.3061,29.5865,29.9754,131058.9743711,0
+SDY.US,D,20080625,000000,30.1265,30.7977,30.0534,30.1778,147056.25551491,0
+SDY.US,D,20080626,000000,29.7405,29.8372,29.3842,29.4039,116353.34881961,0
+SDY.US,D,20080627,000000,29.468,29.5529,29.0189,29.1019,81576.914958243,0
+SDY.US,D,20080630,000000,29.012,29.1689,28.7652,28.9656,133435.62066097,0
+SDY.US,D,20080701,000000,28.5293,29.1956,28.5293,29.1956,138213.22675775,0
+SDY.US,D,20080702,000000,29.2104,29.5599,28.6576,28.6665,94517.784398498,0
+SDY.US,D,20080703,000000,28.9725,28.9725,28.2352,28.3546,89086.752531486,0
+SDY.US,D,20080707,000000,28.5777,28.5964,27.5778,27.8798,149092.51256634,0
+SDY.US,D,20080708,000000,27.8659,28.9913,27.8659,28.9409,456979.64405798,0
+SDY.US,D,20080709,000000,28.9163,29.1621,28.2104,28.2104,118212.31980935,0
+SDY.US,D,20080710,000000,28.5353,28.783,28.2677,28.6103,182130.52995993,0
+SDY.US,D,20080711,000000,28.3033,28.7524,27.9696,28.4909,156382.51542309,0
+SDY.US,D,20080714,000000,28.8294,28.8294,27.4109,27.4554,330152.23471365,0
+SDY.US,D,20080715,000000,27.1178,27.6834,26.5186,27.0634,311163.37791169,0
+SDY.US,D,20080716,000000,27.0753,28.3723,26.9796,28.3723,309070.38932053,0
+SDY.US,D,20080717,000000,28.8344,29.6714,28.5086,29.6309,754029.02533263,0
+SDY.US,D,20080718,000000,29.8066,30.0159,29.2647,29.7484,316138.53133436,0
+SDY.US,D,20080721,000000,30.087,30.1709,29.5757,29.5925,283617.1761777,0
+SDY.US,D,20080722,000000,29.3634,30.8371,29.0407,30.8371,243255.72484146,0
+SDY.US,D,20080723,000000,30.9566,31.619,30.7187,31.1422,222492.99435938,0
+SDY.US,D,20080724,000000,31.2893,31.2893,30.0593,30.159,238568.28137033,0
+SDY.US,D,20080725,000000,30.2834,30.2834,29.7938,29.9754,31650.120796342,0
+SDY.US,D,20080728,000000,29.9754,30.1077,29.314,29.3378,56617.063598526,0
+SDY.US,D,20080729,000000,29.4819,30.4897,29.4503,30.4897,82931.380469564,0
+SDY.US,D,20080730,000000,30.7651,31.1046,30.3811,30.8737,45808.692214614,0
+SDY.US,D,20080731,000000,30.7325,30.8797,30.4206,30.538,398695.07841634,0
+SDY.US,D,20080801,000000,30.6516,30.7029,30.2321,30.5578,135164.91955987,0
+SDY.US,D,20080804,000000,30.626,30.7888,30.0436,30.5312,179978.7837026,0
+SDY.US,D,20080805,000000,30.8935,31.5913,30.7266,31.5271,144018.07894913,0
+SDY.US,D,20080806,000000,31.4797,31.7562,31.235,31.7236,759389.14277496,0
+SDY.US,D,20080807,000000,31.5183,31.5271,30.8737,31.0158,31933.778495048,0
+SDY.US,D,20080808,000000,31.0366,32.0809,31.0366,32.0109,197388.27496068,0
+SDY.US,D,20080811,000000,32.0345,32.9782,31.8993,32.6851,181993.76642661,0
+SDY.US,D,20080812,000000,32.6713,32.6713,31.773,31.9151,198460.09583651,0
+SDY.US,D,20080813,000000,31.8618,31.8618,30.8983,31.3692,831981.20012669,0
+SDY.US,D,20080814,000000,31.1806,31.8391,31.0978,31.7305,190348.49871672,0
+SDY.US,D,20080815,000000,31.8342,32.2704,31.8056,31.998,53553.560452501,0
+SDY.US,D,20080818,000000,32.0543,32.0543,31.3583,31.5183,87209.546403978,0
+SDY.US,D,20080819,000000,31.3525,31.3525,30.696,30.8935,41724.021353246,0
+SDY.US,D,20080820,000000,30.8875,31.0296,30.4147,30.8293,51829.326869651,0
+SDY.US,D,20080821,000000,30.4838,30.8371,30.4838,30.7325,36152.173700091,0
+SDY.US,D,20080822,000000,31.0158,31.3327,30.8559,31.3248,53754.146968014,0
+SDY.US,D,20080825,000000,31.2428,31.2428,30.6585,30.7493,32358.251979897,0
+SDY.US,D,20080826,000000,30.7888,30.8737,30.4966,30.7977,32301.520440157,0
+SDY.US,D,20080827,000000,30.7187,31.2084,30.7187,31.0978,52646.86887985,0
+SDY.US,D,20080828,000000,31.3525,31.8056,31.16,31.8056,87282.486955074,0
+SDY.US,D,20080829,000000,31.762,31.9032,31.5607,31.6564,87962.252368759,0
+SDY.US,D,20080902,000000,31.9082,32.6229,31.9082,32.2902,223473.63954633,0
+SDY.US,D,20080903,000000,32.309,32.6357,32.0167,32.6357,65656.626618363,0
+SDY.US,D,20080904,000000,32.3998,32.4698,31.6416,31.6742,63639.617767921,0
+SDY.US,D,20080905,000000,31.4501,32.0917,31.1224,32.0593,55407.466126187,0
+SDY.US,D,20080908,000000,33.6771,33.7274,32.6139,33.3444,163341.24661027,0
+SDY.US,D,20080909,000000,33.4738,33.5192,32.382,32.4037,105654.38826234,0
+SDY.US,D,20080910,000000,32.5123,32.6139,31.7186,32.2902,147342.95240325,0
+SDY.US,D,20080911,000000,31.998,32.6653,31.5183,32.6653,156619.57221415,0
+SDY.US,D,20080912,000000,32.3602,33.2665,32.2902,33.1865,93146.096812613,0
+SDY.US,D,20080915,000000,31.5992,33.1006,31.5992,32.1451,214105.84404657,0
+SDY.US,D,20080916,000000,31.5913,32.9851,31.5103,32.9851,307729.09363093,0
+SDY.US,D,20080917,000000,32.5675,32.7966,31.4581,31.7236,217912.93558849,0
+SDY.US,D,20080918,000000,32.0167,34.6405,31.2084,34.2476,248112.34986859,0
+SDY.US,D,20080919,000000,34.6612,36.7953,34.3217,34.3285,245555.37832739,0
+SDY.US,D,20080922,000000,34.524,34.755,33.5438,33.7205,56323.275267723,0
+SDY.US,D,20080923,000000,33.5398,34.0354,33.07,33.1865,60497.095691541,0
+SDY.US,D,20080924,000000,32.7966,33.2181,32.6791,32.9634,60734.152482603,0
+SDY.US,D,20080925,000000,33.8083,34.524,32.9782,33.7146,380413.33973474,0
+SDY.US,D,20080926,000000,33.5398,35.3364,32.8203,34.0739,192366.52063037,0
+SDY.US,D,20080929,000000,32.6505,33.9387,30.9418,31.2656,144757.61509219,0
+SDY.US,D,20080930,000000,32.8972,33.1075,30.3535,32.5675,163765.72009512,0
+SDY.US,D,20081001,000000,33.535,33.535,31.7028,33.1865,593170.79664924,0
+SDY.US,D,20081002,000000,33.0572,33.0572,32.2428,32.3336,181744.55287704,0
+SDY.US,D,20081003,000000,33.5724,33.5724,31.6634,31.698,129289.15294382,0
+SDY.US,D,20081006,000000,31.1728,31.229,29.0821,30.4324,304190.46383957,0
+SDY.US,D,20081007,000000,30.5776,30.6516,28.628,28.628,157282.11555327,0
+SDY.US,D,20081008,000000,28.0032,29.2716,27.4593,27.9301,186502.91077284,0
+SDY.US,D,20081009,000000,28.173,28.25,24.9145,24.9145,353955.16788793,0
+SDY.US,D,20081010,000000,24.0883,26.6963,23.5543,25.952,347518.16425372,0
+SDY.US,D,20081013,000000,27.3665,28.2677,26.1869,28.2677,367340.77207723,0
+SDY.US,D,20081014,000000,29.1621,30.0297,27.6735,28.6576,199179.37071537,0
+SDY.US,D,20081015,000000,27.9696,28.1118,27.0003,27.0003,179459.08227604,0
+SDY.US,D,20081016,000000,27.2845,27.943,25.5453,27.9104,245534.10399999,0
+SDY.US,D,20081017,000000,27.5304,28.5777,27.1543,27.5836,325273.32229591,0
+SDY.US,D,20081020,000000,28.0032,28.2964,27.2411,28.2964,381889.37283122,0
+SDY.US,D,20081021,000000,28.0584,28.855,27.9055,28.0081,425940.40037706,0
+SDY.US,D,20081022,000000,27.559,27.632,25.9905,26.6193,303296.94208865,0
+SDY.US,D,20081023,000000,26.8177,27.0447,25.182,26.4347,214329.73101591,0
+SDY.US,D,20081024,000000,25.8296,26.4534,25.0784,25.8296,264619.20180687,0
+SDY.US,D,20081027,000000,25.3183,26.3162,24.9145,24.9797,201842.71389358,0
+SDY.US,D,20081028,000000,26.3093,27.8137,25.1722,27.7939,205399.57882271,0
+SDY.US,D,20081029,000000,27.8463,28.5964,27.3596,27.3596,241512.24305763,0
+SDY.US,D,20081030,000000,28.6843,28.6843,27.2273,27.9578,179652.57734908,0
+SDY.US,D,20081031,000000,28.0081,28.8492,27.8137,28.8086,180587.63469161,0
+SDY.US,D,20081103,000000,28.7594,29.2499,28.4849,29.1847,488289.37561587,0
+SDY.US,D,20081104,000000,29.7405,29.9438,29.3072,29.8994,367095.61078049,0
+SDY.US,D,20081105,000000,29.6575,29.7405,28.1976,28.2835,261183.90446289,0
+SDY.US,D,20081106,000000,27.9252,28.3349,26.8779,27.02,887593.30502123,0
+SDY.US,D,20081107,000000,27.2085,27.487,26.8048,27.3981,664274.66414597,0
+SDY.US,D,20081110,000000,27.8581,27.9765,26.4396,26.7081,167474.5445057,0
+SDY.US,D,20081111,000000,26.4959,26.8118,25.9569,26.2826,201095.07324484,0
+SDY.US,D,20081112,000000,25.9905,26.0941,25.0784,25.182,220411.14946352,0
+SDY.US,D,20081113,000000,25.187,26.949,24.2631,26.949,1107142.3376933,0
+SDY.US,D,20081114,000000,26.3478,26.9874,25.7318,25.7792,230658.28382928,0
+SDY.US,D,20081117,000000,25.5739,26.1711,25.2472,25.3715,298883.02568414,0
+SDY.US,D,20081118,000000,25.4169,25.9431,24.6885,25.6203,203059.40280838,0
+SDY.US,D,20081119,000000,25.7112,25.9056,24.036,24.036,182202.45744781,0
+SDY.US,D,20081120,000000,23.7833,24.3411,22.3984,22.6126,251701.63282043,0
+SDY.US,D,20081121,000000,23.0983,23.8544,21.8663,23.7685,308686.43836406,0
+SDY.US,D,20081124,000000,24.2571,25.8068,23.8396,25.4121,340543.22405518,0
+SDY.US,D,20081125,000000,26.0211,26.0211,24.8484,25.794,241349.13988087,0
+SDY.US,D,20081126,000000,25.3252,26.3478,25.1722,26.3232,182531.70299095,0
+SDY.US,D,20081128,000000,26.335,26.9598,26.2047,26.9598,81748.122640676,0
+SDY.US,D,20081201,000000,26.7081,26.7081,24.114,24.1466,350440.8516136,0
+SDY.US,D,20081202,000000,24.5632,25.338,24.2571,25.3321,278085.85105294,0
+SDY.US,D,20081203,000000,24.9273,26.1445,24.7447,26.1217,189335.43550706,0
+SDY.US,D,20081204,000000,25.6618,26.4021,25.0063,25.3597,195833.22293385,0
+SDY.US,D,20081205,000000,25.0132,26.2826,24.6411,26.1523,228881.37095953,0
+SDY.US,D,20081208,000000,26.7693,26.8956,26.1336,26.6045,360715.33868602,0
+SDY.US,D,20081209,000000,26.8118,26.94,26.0171,26.1711,229194.40749131,0
+SDY.US,D,20081210,000000,26.3942,26.8295,26.1523,26.6567,251940.71573791,0
+SDY.US,D,20081211,000000,26.4456,26.6567,25.2817,25.4169,350789.34535773,0
+SDY.US,D,20081212,000000,25.1998,25.9707,24.9737,25.9313,283946.42172085,0
+SDY.US,D,20081215,000000,26.1011,26.1011,24.9599,25.3913,166281.15604472,0
+SDY.US,D,20081216,000000,25.7664,26.9134,25.718,26.7762,220961.24278636,0
+SDY.US,D,20081217,000000,26.9332,26.9332,26.2826,26.7081,438580.39004405,0
+SDY.US,D,20081218,000000,26.7515,26.7693,25.8789,26.1593,342836.79916186,0
+SDY.US,D,20081219,000000,26.1217,26.2886,25.5848,25.7546,385811.95357905,0
+SDY.US,D,20081222,000000,25.7604,25.8296,24.9145,25.4169,263375.1601854,0
+SDY.US,D,20081223,000000,25.5818,25.6835,24.8899,25.0132,463082.336833,0
+SDY.US,D,20081224,000000,25.2412,25.261,24.9343,25.2216,270987.31714281,0
+SDY.US,D,20081226,000000,25.4475,25.5818,25.111,25.3973,260388.6498433,0
+SDY.US,D,20081229,000000,25.4407,25.4407,24.7655,25.1494,287977.4002321,0
+SDY.US,D,20081230,000000,25.4121,25.8987,25.3114,25.8987,208719.38696078,0
+SDY.US,D,20081231,000000,26.0615,26.5245,25.8217,26.407,292803.63336294,0
+SDY.US,D,20090102,000000,26.4534,27.1454,26.2047,26.9954,256201.65959776,0
+SDY.US,D,20090105,000000,26.9658,27.0141,26.5324,26.7624,504559.17076309,0
+SDY.US,D,20090106,000000,27.0447,27.2777,26.7693,27.02,504153.94547923,0
+SDY.US,D,20090107,000000,26.7081,26.8118,26.1938,26.33,372486.12011911,0
+SDY.US,D,20090108,000000,26.2382,26.5324,26.1079,26.5107,237941.19524355,0
+SDY.US,D,20090109,000000,26.7012,26.7012,25.8138,25.9056,348091.55803039,0
+SDY.US,D,20090112,000000,26.0339,26.0339,25.2412,25.4357,305863.03119873,0
+SDY.US,D,20090113,000000,25.4753,25.5522,25.1308,25.4169,466555.11751573,0
+SDY.US,D,20090114,000000,25.2936,25.2995,24.3963,24.6559,497622.72696651,0
+SDY.US,D,20090115,000000,24.7112,24.8178,23.7497,24.5454,646447.7908455,0
+SDY.US,D,20090116,000000,24.8049,24.9737,24.1337,24.7595,429828.53697576,0
+SDY.US,D,20090120,000000,24.649,24.6668,23.3568,23.4092,484156.07772044,0
+SDY.US,D,20090121,000000,23.6373,24.0814,23.0193,24.0696,390337.30693662,0
+SDY.US,D,20090122,000000,23.9837,23.9837,22.9946,23.4161,387930.26875045,0
+SDY.US,D,20090123,000000,23.2463,23.7655,22.7972,23.5612,681921.21219512,0
+SDY.US,D,20090126,000000,23.6599,24.0814,23.2542,23.5198,483969.67408986,0
+SDY.US,D,20090127,000000,23.7359,23.9896,23.4388,23.88,225790.51510684,0
+SDY.US,D,20090128,000000,24.649,24.7112,24.1919,24.6086,366880.84138004,0
+SDY.US,D,20090129,000000,24.4032,24.4259,23.7754,23.8129,282316.40301649,0
+SDY.US,D,20090130,000000,23.9382,23.9382,22.7587,22.8782,530510.81100506,0
+SDY.US,D,20090202,000000,22.8308,22.967,22.4941,22.888,426196.70536911,0
+SDY.US,D,20090203,000000,23.0085,23.1171,22.5761,22.967,445670.8194485,0
+SDY.US,D,20090204,000000,22.9808,23.274,22.6994,22.7972,490593.08135465,0
+SDY.US,D,20090205,000000,22.7784,23.1703,22.3461,22.8782,266766.89581136,0
+SDY.US,D,20090206,000000,23.0529,23.9186,23.0272,23.8001,287302.70013447,0
+SDY.US,D,20090209,000000,23.6965,24.0014,23.5405,23.8198,361724.34964284,0
+SDY.US,D,20090210,000000,23.7754,23.7754,22.4941,22.6284,391600.59675906,0
+SDY.US,D,20090211,000000,22.7844,22.9245,22.4745,22.7587,439372.60547401,0
+SDY.US,D,20090212,000000,22.6185,22.7844,21.9809,22.7844,911889.59997861,0
+SDY.US,D,20090213,000000,22.7844,22.8782,22.3629,22.3865,434589.93406118,0
+SDY.US,D,20090217,000000,21.659,21.8357,21.4123,21.4626,603054.24132273,0
+SDY.US,D,20090218,000000,21.5998,21.659,21.13,21.3985,554217.50317443,0
+SDY.US,D,20090219,000000,21.6226,21.7173,20.9612,21.0382,299971.05557132,0
+SDY.US,D,20090220,000000,20.8882,21.0076,20.2514,20.7263,568203.85384706,0
+SDY.US,D,20090223,000000,20.8802,21.0016,20.0491,20.0955,303471.18896071,0
+SDY.US,D,20090224,000000,20.2594,20.9346,19.9514,20.8644,399229.97579105,0
+SDY.US,D,20090225,000000,20.8724,21.0658,20.2288,20.6967,339213.07206089,0
+SDY.US,D,20090226,000000,20.7509,20.968,20.1221,20.211,273627.3598672,0
+SDY.US,D,20090227,000000,19.8803,20.3038,19.6986,19.829,496442.50832725,0
+SDY.US,D,20090302,000000,19.5358,19.5358,18.8241,18.8893,849277.22830529,0
+SDY.US,D,20090303,000000,18.9998,19.137,18.3453,18.4539,1012136.2568277,0
+SDY.US,D,20090304,000000,18.7609,19.1972,18.372,18.8379,889153.42236412,0
+SDY.US,D,20090305,000000,18.5734,18.6612,17.7748,17.9268,1242077.2919046,0
+SDY.US,D,20090306,000000,18.1144,18.3552,17.4442,17.9328,2134529.2480794,0
+SDY.US,D,20090309,000000,17.7561,18.2979,17.6218,17.7817,551848.96139023,0
+SDY.US,D,20090310,000000,18.2861,19.1774,18.2229,19.1558,239497.2603336,0
+SDY.US,D,20090311,000000,19.3611,19.8566,19.1774,19.4115,361177.29550963,0
+SDY.US,D,20090312,000000,19.5081,20.5772,19.1646,20.4923,334338.21189599,0
+SDY.US,D,20090313,000000,20.6749,20.895,20.1083,20.5594,434096.57227807,0
+SDY.US,D,20090316,000000,20.8585,21.3649,20.5061,20.5259,799760.72474331,0
+SDY.US,D,20090317,000000,20.7697,21.2089,20.4212,21.204,456270.49981121,0
+SDY.US,D,20090318,000000,21.2297,22.2513,20.7973,22.0628,724823.4260612,0
+SDY.US,D,20090319,000000,22.4053,22.4053,21.4745,21.5998,582433.33969001,0
+SDY.US,D,20090320,000000,21.4814,21.5012,20.746,20.8319,319050.07499894,0
+SDY.US,D,20090323,000000,22.0085,22.7478,21.2987,22.7478,404225.39047791,0
+SDY.US,D,20090324,000000,22.5227,22.6225,21.9523,21.97,264659.72433525,0
+SDY.US,D,20090325,000000,22.1872,22.8436,21.5614,22.4813,309499.92812142,0
+SDY.US,D,20090326,000000,23.0331,23.0765,22.3096,22.9808,775407.69824618,0
+SDY.US,D,20090327,000000,22.9156,22.9156,22.4053,22.5227,422437.22779804,0
+SDY.US,D,20090330,000000,22.0746,22.0746,21.2661,21.4626,220890.32836169,0
+SDY.US,D,20090331,000000,21.6857,22.2819,21.4942,21.9394,460336.93553481,0
+SDY.US,D,20090401,000000,21.8467,22.4339,21.5012,22.3747,475421.44672672,0
+SDY.US,D,20090402,000000,23.1506,23.4586,22.8712,23.1565,430961.14164417,0
+SDY.US,D,20090403,000000,23.2414,23.4931,22.8308,23.4931,322770.04310483,0
+SDY.US,D,20090406,000000,23.4092,23.4092,22.7972,23.2157,264515.86935947,0
+SDY.US,D,20090407,000000,22.8782,23.0272,22.5425,22.5682,301358.95216856,0
+SDY.US,D,20090408,000000,22.7064,22.7912,22.352,22.6926,222199.20602857,0
+SDY.US,D,20090409,000000,24.1268,24.4259,23.3144,24.4259,493086.22991363,0
+SDY.US,D,20090413,000000,24.0962,24.8129,23.8662,24.649,486949.09298949,0
+SDY.US,D,20090414,000000,24.3173,24.57,23.4822,23.5405,821075.57467465,0
+SDY.US,D,20090415,000000,23.4753,24.3105,23.2414,24.2966,630226.62273235,0
+SDY.US,D,20090416,000000,24.5326,24.9422,23.9966,24.7329,504802.30593341,0
+SDY.US,D,20090417,000000,24.8484,25.5206,24.4713,25.3054,608420.43714433,0
+SDY.US,D,20090420,000000,25.0784,25.0784,23.4516,23.4822,580010.09249248,0
+SDY.US,D,20090421,000000,23.2266,24.3598,23.0765,24.3598,574448.37547143,0
+SDY.US,D,20090422,000000,24.2571,24.7655,23.8317,24.0104,665279.62284996,0
+SDY.US,D,20090423,000000,24.1071,24.2315,23.5751,24.0577,635880.52850549,0
+SDY.US,D,20090424,000000,24.2315,25.0725,24.2187,24.8375,632481.70143707,0
+SDY.US,D,20090427,000000,24.3361,24.9145,24.3361,24.498,298360.28506795,0
+SDY.US,D,20090428,000000,24.2571,24.6598,24.0962,24.3035,487710.91652315,0
+SDY.US,D,20090429,000000,24.5818,25.2284,24.3825,25.0379,406841.11968526,0
+SDY.US,D,20090430,000000,25.4229,25.5996,24.8819,24.9195,662796.60492308,0
+SDY.US,D,20090501,000000,24.9797,25.187,24.7655,25.0004,402841.5461335,0
+SDY.US,D,20090504,000000,25.1376,26.1938,25.1376,26.1711,507358.26441139,0
+SDY.US,D,20090505,000000,26.1139,26.1405,25.567,25.8789,446071.99247952,0
+SDY.US,D,20090506,000000,26.2442,26.6677,25.9362,26.5186,545771.59519545,0
+SDY.US,D,20090507,000000,27.025,27.5778,25.6568,25.7862,883765.95221511,0
+SDY.US,D,20090508,000000,26.2718,26.9252,26.0567,26.9252,932433.5088074,0
+SDY.US,D,20090511,000000,26.7831,26.8828,25.9362,25.9707,894172.13750479,0
+SDY.US,D,20090512,000000,26.1523,26.1711,24.9599,25.4317,647123.50400635,0
+SDY.US,D,20090513,000000,25.0379,25.0379,24.3173,24.3598,560415.42389115,0
+SDY.US,D,20090514,000000,24.4259,24.8375,24.2068,24.6411,532587.59058488,0
+SDY.US,D,20090515,000000,24.6144,24.7595,24.1515,24.3213,373355.328353,0
+SDY.US,D,20090518,000000,24.5572,25.2995,24.4782,25.2748,302291.98338466,0
+SDY.US,D,20090519,000000,25.3114,25.5127,25.0428,25.1308,366555.64808974,0
+SDY.US,D,20090520,000000,25.338,25.6045,24.6411,24.7112,381416.27231231,0
+SDY.US,D,20090521,000000,24.3361,24.4407,23.8938,24.2255,396570.68486568,0
+SDY.US,D,20090522,000000,24.2966,24.4121,24.1002,24.1397,228633.17047316,0
+SDY.US,D,20090526,000000,23.9778,25.0912,23.9778,25.0784,304352.55395312,0
+SDY.US,D,20090527,000000,25.0784,25.103,24.3173,24.3361,346735.06639265,0
+SDY.US,D,20090528,000000,24.4585,24.6747,24.0577,24.6668,307968.17654841,0
+SDY.US,D,20090529,000000,24.7191,25.0784,24.5049,25.0784,354377.61524636,0
+SDY.US,D,20090601,000000,25.3114,25.8789,25.2817,25.6973,382456.68822863,0
+SDY.US,D,20090602,000000,25.7664,25.8849,25.6262,25.7418,784873.76087729,0
+SDY.US,D,20090603,000000,25.5937,25.6973,25.2472,25.4229,411290.49330211,0
+SDY.US,D,20090604,000000,25.567,25.8345,25.2995,25.8345,316410.03227455,0
+SDY.US,D,20090605,000000,26.0487,26.178,25.5275,25.5937,282748.98100702,0
+SDY.US,D,20090608,000000,25.6568,25.7792,25.2472,25.567,368092.4649788,0
+SDY.US,D,20090609,000000,25.6568,25.7546,25.5127,25.644,330024.58874923,0
+SDY.US,D,20090610,000000,25.7604,25.8789,25.2936,25.6835,311796.54241773,0
+SDY.US,D,20090611,000000,25.6262,26.0339,25.6262,25.7546,329657.85986733,0
+SDY.US,D,20090612,000000,25.6203,25.7792,25.4041,25.7734,197112.72176765,0
+SDY.US,D,20090615,000000,25.5325,25.5393,25.111,25.2412,276376.81341823,0
+SDY.US,D,20090616,000000,25.261,25.338,24.7981,24.8247,328256.79344837,0
+SDY.US,D,20090617,000000,24.8317,24.9935,24.649,24.726,251146.47418154,0
+SDY.US,D,20090618,000000,24.8129,25.1228,24.7191,25.0428,256122.64066741,0
+SDY.US,D,20090619,000000,25.2995,25.2995,24.5522,24.649,481208.06378032,0
+SDY.US,D,20090622,000000,24.4466,24.5326,24.1337,24.1397,285215.78992255,0
+SDY.US,D,20090623,000000,24.1919,24.2443,23.9324,23.9896,301159.37871625,0
+SDY.US,D,20090624,000000,24.0696,24.3173,24.0104,24.1268,229087.02279109,0
+SDY.US,D,20090625,000000,24.0281,24.6826,24.0281,24.6747,260462.60345761,0
+SDY.US,D,20090626,000000,24.6411,24.8049,24.4654,24.7329,198874.43868926,0
+SDY.US,D,20090629,000000,24.7843,24.9886,24.57,24.9797,314602.72750851,0
+SDY.US,D,20090630,000000,24.954,24.9935,24.5888,24.726,198120.71966127,0
+SDY.US,D,20090701,000000,24.8178,25.1426,24.7783,25.033,368981.93447689,0
+SDY.US,D,20090702,000000,24.8049,24.8129,24.3361,24.419,206514.96141655,0
+SDY.US,D,20090706,000000,24.1989,24.4407,24.1002,24.4407,179513.78768936,0
+SDY.US,D,20090707,000000,24.3825,24.4081,23.9382,23.964,213282.22365711,0
+SDY.US,D,20090708,000000,24.0429,24.1337,23.6521,23.887,358398.46312552,0
+SDY.US,D,20090709,000000,24.0104,24.036,23.7655,23.8544,243219.25456591,0
+SDY.US,D,20090710,000000,23.7655,23.9008,23.6441,23.8396,196055.08377677,0
+SDY.US,D,20090713,000000,23.9008,24.4121,23.7685,24.3746,167110.85481344,0
+SDY.US,D,20090714,000000,24.4585,24.5236,24.1919,24.5168,378265.64573025,0
+SDY.US,D,20090715,000000,24.8049,25.3054,24.7981,25.2748,219383.90336892,0
+SDY.US,D,20090716,000000,25.2531,25.6568,25.187,25.5522,273164.38998038,0
+SDY.US,D,20090717,000000,25.5601,25.5601,25.2344,25.3508,347209.17997477,0
+SDY.US,D,20090720,000000,25.4821,25.7112,25.4041,25.6687,383580.17532815,0
+SDY.US,D,20090721,000000,25.8602,25.9056,25.4683,25.7368,333648.3158502,0
+SDY.US,D,20090722,000000,25.6568,25.9905,25.6262,25.8661,227133.83692285,0
+SDY.US,D,20090723,000000,25.9135,26.7012,25.9056,26.5887,375190.99888892,0
+SDY.US,D,20090724,000000,26.4771,26.7979,26.3942,26.7979,281607.25876973,0
+SDY.US,D,20090727,000000,26.7131,27.0516,26.6677,27.0516,223671.18687222,0
+SDY.US,D,20090728,000000,26.9726,27.1454,26.791,26.9874,240284.41044751,0
+SDY.US,D,20090729,000000,26.8878,27.0447,26.7081,26.8878,205288.14186964,0
+SDY.US,D,20090730,000000,27.0634,27.3981,27.0338,27.1681,247093.20827967,0
+SDY.US,D,20090731,000000,27.1306,27.2669,27.0003,27.1306,659116.14628236,0
+SDY.US,D,20090803,000000,27.2195,27.4464,27.0141,27.4336,520650.66678541,0
+SDY.US,D,20090804,000000,27.3596,27.5778,27.2669,27.5778,212464.68164691,0
+SDY.US,D,20090805,000000,27.6478,27.6478,27.2155,27.4336,226957.56392437,0
+SDY.US,D,20090806,000000,27.5244,27.5402,27.1395,27.2569,382867.99189175,0
+SDY.US,D,20090807,000000,27.4464,27.9301,27.3922,27.7633,280089.69008165,0
+SDY.US,D,20090810,000000,27.6528,27.7564,27.487,27.6972,213001.60514803,0
+SDY.US,D,20090811,000000,27.632,27.632,27.2669,27.4109,329221.22962396,0
+SDY.US,D,20090812,000000,27.3596,27.8946,27.3596,27.708,195983.15628888,0
+SDY.US,D,20090813,000000,27.7416,27.8067,27.4751,27.7416,191497.31239648,0
+SDY.US,D,20090814,000000,27.7485,27.8137,27.2845,27.5244,217536.07607449,0
+SDY.US,D,20090817,000000,27.2915,27.2915,26.94,27.0141,230608.643732,0
+SDY.US,D,20090818,000000,27.0832,27.2777,26.9954,27.1879,261371.32115668,0
+SDY.US,D,20090819,000000,26.9726,27.481,26.9658,27.4464,176097.73854637,0
+SDY.US,D,20090820,000000,27.4958,27.6478,27.4336,27.64,217153.13818124,0
+SDY.US,D,20090821,000000,27.7821,28.2046,27.7416,28.173,159635.46138932,0
+SDY.US,D,20090824,000000,28.323,28.3477,28.0081,28.1177,343243.03750894,0
+SDY.US,D,20090825,000000,28.242,28.4207,28.173,28.1976,206749.99208119,0
+SDY.US,D,20090826,000000,28.1878,28.3852,28.0279,28.323,189341.51388632,0
+SDY.US,D,20090827,000000,28.3803,28.4533,27.9825,28.3803,180578.51712272,0
+SDY.US,D,20090828,000000,28.5086,28.5569,28.1976,28.399,153583.42177478,0
+SDY.US,D,20090831,000000,28.242,28.242,28.0081,28.1532,249364.49599574,0
+SDY.US,D,20090901,000000,28.0417,28.323,27.5244,27.6044,266155.00563272,0
+SDY.US,D,20090902,000000,27.559,27.5659,27.3043,27.404,183080.78325059,0
+SDY.US,D,20090903,000000,27.5372,27.5659,27.1454,27.4287,231824.3195836,0
+SDY.US,D,20090904,000000,27.5244,27.6587,27.2777,27.6528,185815.04085347,0
+SDY.US,D,20090908,000000,27.789,27.8719,27.6252,27.8137,217439.83506957,0
+SDY.US,D,20090909,000000,27.8501,28.1048,27.7633,28.0358,216859.34985043,0
+SDY.US,D,20090910,000000,28.098,28.2352,27.9104,28.2352,209655.45736651,0
+SDY.US,D,20090911,000000,28.3408,28.3408,28.1404,28.2578,270293.3688442,0
+SDY.US,D,20090914,000000,28.1602,28.5964,28.093,28.5895,261040.04948712,0
+SDY.US,D,20090915,000000,28.6843,28.7732,28.4613,28.7594,254510.85710083,0
+SDY.US,D,20090916,000000,28.8344,29.2045,28.705,29.1847,483085.26990783,0
+SDY.US,D,20090917,000000,29.2163,29.3574,29.0525,29.1265,349735.75961968,0
+SDY.US,D,20090918,000000,28.9972,29.1019,28.8965,29.0407,174582.19598471,0
+SDY.US,D,20090921,000000,28.7406,28.9409,28.713,28.8492,128857.5880165,0
+SDY.US,D,20090922,000000,28.9725,28.9913,28.8038,28.8965,206204.9640744,0
+SDY.US,D,20090923,000000,28.9834,29.1403,28.6665,28.6784,251270.06789312,0
+SDY.US,D,20090924,000000,28.783,28.855,28.3852,28.4909,323501.4747422,0
+SDY.US,D,20090925,000000,28.4651,28.5846,28.3112,28.3605,295857.00587687,0
+SDY.US,D,20090928,000000,28.3803,28.9024,28.3803,28.8166,261471.61441444,0
+SDY.US,D,20090929,000000,28.8689,29.0189,28.79,28.9242,262146.31451208,0
+SDY.US,D,20090930,000000,29.0189,29.0189,28.4849,28.7268,194642.87366249,0
+SDY.US,D,20091001,000000,28.6488,28.6576,28.1177,28.1246,272267.82903983,0
+SDY.US,D,20091002,000000,27.943,28.0684,27.8501,27.9301,243810.88348035,0
+SDY.US,D,20091005,000000,28.017,28.242,27.9104,28.2174,181930.95650762,0
+SDY.US,D,20091006,000000,28.4207,28.6665,28.3723,28.5569,269160.76417579,0
+SDY.US,D,20091007,000000,28.4207,28.6162,28.4207,28.5964,271072.41445243,0
+SDY.US,D,20091008,000000,28.7978,28.9409,28.6576,28.8906,1370183.1870195,0
+SDY.US,D,20091009,000000,28.936,29.0525,28.8344,29.0525,931407.27577601,0
+SDY.US,D,20091012,000000,29.1541,29.3012,29.1265,29.2341,191241.00740444,0
+SDY.US,D,20091013,000000,29.1265,29.1541,28.9528,29.1541,205755.1640093,0
+SDY.US,D,20091014,000000,29.3842,29.6191,29.245,29.6111,1148179.5021904,0
+SDY.US,D,20091015,000000,29.5016,29.7484,29.468,29.7484,277226.77345114,0
+SDY.US,D,20091016,000000,29.5786,29.6783,29.3574,29.5865,261475.66666728,0
+SDY.US,D,20091019,000000,29.5757,30.0228,29.5451,29.9192,230927.75864305,0
+SDY.US,D,20091020,000000,29.926,29.926,29.5154,29.702,483820.75379805,0
+SDY.US,D,20091021,000000,29.6783,29.9626,29.3328,29.3328,335456.63367945,0
+SDY.US,D,20091022,000000,29.3436,29.8442,29.245,29.7938,243035.89012496,0
+SDY.US,D,20091023,000000,29.8658,29.8925,29.314,29.4621,269128.34615308,0
+SDY.US,D,20091026,000000,29.4572,29.7484,29.0673,29.1403,313252.31425002,0
+SDY.US,D,20091027,000000,29.1956,29.3792,29.0407,29.0603,253937.46332416,0
+SDY.US,D,20091028,000000,29.0189,29.1344,28.6103,28.6527,589643.31055319,0
+SDY.US,D,20091029,000000,28.8689,29.0919,28.6922,28.9834,233318.58781786,0
+SDY.US,D,20091030,000000,28.9103,28.9972,28.2835,28.3349,407592.81258683,0
+SDY.US,D,20091102,000000,28.4335,28.7001,28.1878,28.4909,207300.08540404,0
+SDY.US,D,20091103,000000,28.3852,28.5846,28.2835,28.5569,227124.71935396,0
+SDY.US,D,20091104,000000,28.713,28.8689,28.4651,28.4909,332739.59815113,0
+SDY.US,D,20091105,000000,28.6922,29.0959,28.6843,29.0465,224437.06265873,0
+SDY.US,D,20091106,000000,28.9725,29.2163,28.936,29.1403,204094.75340866,0
+SDY.US,D,20091109,000000,29.32,29.7149,29.32,29.6961,242991.31534373,0
+SDY.US,D,20091110,000000,29.6259,29.7938,29.5786,29.6833,266324.18718873,0
+SDY.US,D,20091111,000000,29.9566,29.9754,29.6427,29.7938,298730.05313948,0
+SDY.US,D,20091112,000000,29.8145,29.9122,29.4296,29.474,182395.95252085,0
+SDY.US,D,20091113,000000,29.5599,29.7149,29.325,29.6369,167063.24084258,0
+SDY.US,D,20091116,000000,29.7869,30.1531,29.6369,30.0593,235376.11919668,0
+SDY.US,D,20091117,000000,30.003,30.0998,29.933,30.0998,201298.69894999,0
+SDY.US,D,20091118,000000,30.1265,30.1265,29.8846,30.0366,213766.46787133,0
+SDY.US,D,20091119,000000,29.8718,29.9626,29.4819,29.6309,219098.21954379,0
+SDY.US,D,20091120,000000,29.5214,29.6369,29.4621,29.6043,143794.1919798,0
+SDY.US,D,20091123,000000,30.0159,30.1649,29.851,29.9498,210720.18679987,0
+SDY.US,D,20091124,000000,29.926,30.003,29.702,29.9566,369546.21068467,0
+SDY.US,D,20091125,000000,30.0436,30.1383,29.9498,30.1265,228102.32535129,0
+SDY.US,D,20091127,000000,29.6191,29.933,29.32,29.6309,193412.00186274,0
+SDY.US,D,20091130,000000,29.6714,29.7326,29.3723,29.6714,250048.31366226,0
+SDY.US,D,20091201,000000,29.8264,30.1343,29.8264,30.0297,399927.97634251,0
+SDY.US,D,20091202,000000,30.0297,30.388,30.0297,30.2873,223786.67607813,0
+SDY.US,D,20091203,000000,30.4838,31.3327,29.9824,30.0366,327084.67931478,0
+SDY.US,D,20091204,000000,30.2834,30.538,30.003,30.2785,294924.98772398,0
+SDY.US,D,20091207,000000,30.2933,30.4611,30.2597,30.3189,232867.77468956,0
+SDY.US,D,20091208,000000,30.1343,30.2251,29.7701,29.9498,251765.45580264,0
+SDY.US,D,20091209,000000,29.9626,29.9626,29.6714,29.9192,337229.49429637,0
+SDY.US,D,20091210,000000,30.0475,30.1649,29.938,30.003,284524.88081357,0
+SDY.US,D,20091211,000000,30.1462,30.3061,30.0732,30.2834,241602.40568328,0
+SDY.US,D,20091214,000000,30.4562,30.5174,30.2873,30.4769,284842.9826614,0
+SDY.US,D,20091215,000000,30.4611,30.4611,30.2933,30.3594,268464.78975075,0
+SDY.US,D,20091216,000000,30.4562,30.5776,30.3189,30.3407,472513.95531497,0
+SDY.US,D,20091217,000000,30.2371,30.2933,30.003,30.0593,344435.41290671,0
+SDY.US,D,20091218,000000,29.933,29.9942,29.5757,29.8214,966446.09300868,0
+SDY.US,D,20091221,000000,29.9626,30.159,29.9498,30.0534,251810.03058386,0
+SDY.US,D,20091222,000000,30.1709,30.3189,30.1077,30.2371,233300.35268008,0
+SDY.US,D,20091223,000000,30.3466,30.3535,30.1649,30.3337,577840.11109738,0
+SDY.US,D,20091224,000000,30.4147,30.5174,30.4147,30.5114,129325.62321936,0
+SDY.US,D,20091228,000000,30.5578,30.5954,30.4463,30.5578,250613.60293325,0
+SDY.US,D,20091229,000000,30.5954,30.6516,30.55,30.5776,344734.26655356,0
+SDY.US,D,20091230,000000,30.4838,30.6476,30.4512,30.55,340870.4434719,0
+SDY.US,D,20091231,000000,30.6002,30.6002,30.1265,30.1265,278042.28933492,0
+SDY.US,D,20100104,000000,30.2873,30.5578,30.2597,30.5114,412242.77271919,0
+SDY.US,D,20100105,000000,30.4966,30.5055,30.1649,30.2873,363804.16841229,0
+SDY.US,D,20100106,000000,30.3535,30.4107,30.2597,30.3752,412596.33177936,0
+SDY.US,D,20100107,000000,30.3407,30.4463,30.2035,30.4463,461278.07125659,0
+SDY.US,D,20100108,000000,30.4147,30.4512,30.2529,30.4512,281506.96551197,0
+SDY.US,D,20100111,000000,30.5252,30.6002,30.4028,30.6002,291720.66879181,0
+SDY.US,D,20100112,000000,30.5312,30.6476,30.4206,30.538,358250.5558969,0
+SDY.US,D,20100113,000000,30.6141,30.7977,30.5055,30.7572,887469.71130965,0
+SDY.US,D,20100114,000000,30.7375,30.8371,30.6516,30.8243,320229.28057498,0
+SDY.US,D,20100115,000000,30.8175,30.8175,30.3663,30.538,418823.63132917,0
+SDY.US,D,20100119,000000,30.5954,30.9418,30.55,30.9418,462418.78043067,0
+SDY.US,D,20100120,000000,30.7839,30.7977,30.4611,30.7572,403052.26328111,0
+SDY.US,D,20100121,000000,30.7711,30.8371,30.1778,30.2873,414702.49019226,0
+SDY.US,D,20100122,000000,30.2113,30.2725,29.7938,29.8214,342525.78875649,0
+SDY.US,D,20100125,000000,29.9626,30.0534,29.8214,29.9754,386152.34281748,0
+SDY.US,D,20100126,000000,29.9064,30.1225,29.8333,29.9122,281969.93539878,0
+SDY.US,D,20100127,000000,29.9192,29.9626,29.6369,29.9566,279740.18327432,0
+SDY.US,D,20100128,000000,30.0436,30.0436,29.5075,29.6783,418936.08134544,0
+SDY.US,D,20100129,000000,29.7326,29.9122,29.3516,29.396,471890.92144103,0
+SDY.US,D,20100201,000000,29.468,29.6575,29.4364,29.6575,326685.53241017,0
+SDY.US,D,20100202,000000,29.6714,30.0593,29.6111,30.0593,289552.71352313,0
+SDY.US,D,20100203,000000,29.9626,30.008,29.7632,29.8994,326102.00800141,0
+SDY.US,D,20100204,000000,29.7751,29.8066,29.245,29.2844,491830.03153365,0
+SDY.US,D,20100205,000000,29.245,29.314,28.8166,29.3012,552674.60790611,0
+SDY.US,D,20100208,000000,29.32,29.3328,29.0742,29.0742,218377.93160172,0
+SDY.US,D,20100209,000000,29.3792,29.6111,29.1541,29.4088,408380.97576395,0
+SDY.US,D,20100210,000000,29.4148,29.5599,29.1403,29.3723,261293.31528954,0
+SDY.US,D,20100211,000000,29.3436,29.6507,29.1689,29.6507,244553.45881304,0
+SDY.US,D,20100212,000000,29.5214,29.6783,29.314,29.6783,333782.04019388,0
+SDY.US,D,20100216,000000,29.926,30.159,29.7632,30.1531,380341.41224686,0
+SDY.US,D,20100217,000000,30.2992,30.3752,30.1709,30.3752,342233.0134889,0
+SDY.US,D,20100218,000000,30.4107,30.626,30.3189,30.626,1119925.1692728,0
+SDY.US,D,20100219,000000,30.5954,30.8175,30.4611,30.7651,490126.05921499,0
+SDY.US,D,20100222,000000,30.8875,30.8983,30.7079,30.7651,377783.42764245,0
+SDY.US,D,20100223,000000,30.7266,30.7888,30.4512,30.545,395672.0977987,0
+SDY.US,D,20100224,000000,30.6408,30.7079,30.4512,30.696,302379.10682069,0
+SDY.US,D,20100225,000000,30.3752,30.6516,30.2321,30.6516,879927.4557137,0
+SDY.US,D,20100226,000000,30.696,30.7325,30.4394,30.5776,545064.47707511,0
+SDY.US,D,20100301,000000,30.6664,30.9349,30.6072,30.9201,262263.8298444,0
+SDY.US,D,20100302,000000,31.0652,31.1362,30.9073,31.1224,468006.83709518,0
+SDY.US,D,20100303,000000,31.1658,31.2656,31.08,31.154,670897.05834755,0
+SDY.US,D,20100304,000000,31.2014,31.2428,31.0366,31.1945,2619471.4628505,0
+SDY.US,D,20100305,000000,31.3692,31.4995,31.2656,31.4995,1671995.991506,0
+SDY.US,D,20100308,000000,31.4995,31.5676,31.4501,31.5479,786997.14136474,0
+SDY.US,D,20100309,000000,31.4797,31.6564,31.4679,31.5676,792620.65524159,0
+SDY.US,D,20100310,000000,31.619,31.6693,31.4621,31.6298,645605.93531827,0
+SDY.US,D,20100311,000000,31.5795,31.7305,31.3821,31.7186,490897.00031755,0
+SDY.US,D,20100312,000000,31.8618,31.8618,31.614,31.762,303018.349706,0
+SDY.US,D,20100315,000000,31.7186,31.8342,31.619,31.8056,426966.63340846,0
+SDY.US,D,20100316,000000,31.8618,32.0286,31.7562,32.0286,336945.83659766,0
+SDY.US,D,20100317,000000,32.1075,32.302,32.0029,32.2487,1278605.3120555,0
+SDY.US,D,20100318,000000,32.2487,32.2952,32.1658,32.2487,317882.01311819,0
+SDY.US,D,20100319,000000,32.0731,32.0731,31.6693,31.8342,293649.54114301,0
+SDY.US,D,20100322,000000,31.7434,32.0286,31.6564,32.0227,311724.61492984,0
+SDY.US,D,20100323,000000,32.0987,32.229,31.9082,32.229,578205.82691608,0
+SDY.US,D,20100324,000000,32.1658,32.2112,31.92,31.9575,318989.29120635,0
+SDY.US,D,20100325,000000,32.1391,32.2112,31.7966,31.8342,365337.94611172,0
+SDY.US,D,20100326,000000,31.9368,31.998,31.7907,31.9032,406148.18444985,0
+SDY.US,D,20100329,000000,32.0286,32.1115,31.9437,32.1115,492763.06274975,0
+SDY.US,D,20100330,000000,32.1658,32.302,32.0917,32.302,1513696.7604902,0
+SDY.US,D,20100331,000000,32.2112,32.3148,32.0809,32.1194,583564.93129521,0
+SDY.US,D,20100401,000000,32.2428,32.3938,32.1451,32.3544,384393.66508552,0
+SDY.US,D,20100405,000000,32.5123,32.5675,32.3544,32.5675,552663.46421081,0
+SDY.US,D,20100406,000000,32.46,32.6791,32.4264,32.6713,424237.44112162,0
+SDY.US,D,20100407,000000,32.6505,32.6565,32.3396,32.4925,1136074.4098982,0
+SDY.US,D,20100408,000000,32.3938,32.4382,32.2428,32.4106,690248.59177856,0
+SDY.US,D,20100409,000000,32.4925,32.6565,32.309,32.6565,3752191.6204615,0
+SDY.US,D,20100412,000000,32.7393,32.7393,32.5518,32.6139,389161.1405502,0
+SDY.US,D,20100413,000000,32.5952,32.7028,32.4314,32.6979,467656.31722464,0
+SDY.US,D,20100414,000000,32.7877,32.921,32.6229,32.921,403274.12412403,0
+SDY.US,D,20100415,000000,32.8824,33.0196,32.7966,32.992,328448.26239499,0
+SDY.US,D,20100416,000000,32.916,32.9851,32.535,32.6851,521548.24078916,0
+SDY.US,D,20100419,000000,32.6505,32.7601,32.4521,32.7601,398575.53695761,0
+SDY.US,D,20100420,000000,32.8972,33.0266,32.8134,33.0266,476672.57979065,0
+SDY.US,D,20100421,000000,33.0463,33.1006,32.9268,33.0947,394993.34544823,0
+SDY.US,D,20100422,000000,32.9268,33.2319,32.8005,33.2181,350276.73537363,0
+SDY.US,D,20100423,000000,33.2595,33.4628,33.1351,33.4628,389266.49912399,0
+SDY.US,D,20100426,000000,33.45,33.5508,33.2891,33.3,370745.67752491,0
+SDY.US,D,20100427,000000,33.2053,33.3503,32.6979,32.7462,390353.51594797,0
+SDY.US,D,20100428,000000,32.8538,33.0048,32.7462,32.916,296691.76996164,0
+SDY.US,D,20100429,000000,33.1006,33.2733,32.9406,33.2181,280481.74554379,0
+SDY.US,D,20100430,000000,33.2891,33.3227,32.7877,32.7936,422766.47334118,0
+SDY.US,D,20100503,000000,32.9594,33.2665,32.8972,33.2387,285096.24846382,0
+SDY.US,D,20100504,000000,32.9338,32.9456,32.382,32.5409,525449.54720958,0
+SDY.US,D,20100505,000000,32.4106,32.5409,32.1609,32.2832,1102479.2077393,0
+SDY.US,D,20100506,000000,32.2162,32.6653,27.0398,31.2893,3935718.1515243,0
+SDY.US,D,20100507,000000,31.3455,31.689,30.6408,30.8115,2735420.5994495,0
+SDY.US,D,20100510,000000,31.8114,32.4382,31.6416,32.0167,746180.82464736,0
+SDY.US,D,20100511,000000,31.8539,32.4521,31.7374,32.1115,929570.59217689,0
+SDY.US,D,20100512,000000,32.2359,32.5301,32.0917,32.4925,459885.1093433,0
+SDY.US,D,20100513,000000,32.4521,32.5478,32.1974,32.2626,390963.38000018,0
+SDY.US,D,20100514,000000,32.0987,32.1609,31.5992,31.8342,455508.67627755,0
+SDY.US,D,20100517,000000,31.9151,32.1194,31.4225,32.0109,450605.45034277,0
+SDY.US,D,20100518,000000,32.2754,32.3998,31.6693,31.7374,689877.81064383,0
+SDY.US,D,20100519,000000,31.5913,31.7305,31.1362,31.4423,577509.85249103,0
+SDY.US,D,20100520,000000,30.8737,30.928,30.2992,30.3337,906798.95735005,0
+SDY.US,D,20100521,000000,30.0998,30.5312,29.7484,30.5312,732597.67313217,0
+SDY.US,D,20100524,000000,30.4562,30.6664,30.2321,30.2785,430481.96274599,0
+SDY.US,D,20100525,000000,29.7227,30.1462,29.2924,30.1462,886143.6115682,0
+SDY.US,D,20100526,000000,30.2035,30.5174,29.9626,30.0297,552742.48314115,0
+SDY.US,D,20100527,000000,30.3337,30.8559,30.3337,30.8559,539952.56011914,0
+SDY.US,D,20100528,000000,30.9151,30.9201,30.4512,30.5638,416772.17832961,0
+SDY.US,D,20100601,000000,30.4275,30.6516,30.0159,30.0159,744097.96668828,0
+SDY.US,D,20100602,000000,30.1225,30.7029,30.0228,30.7029,525322.91430838,0
+SDY.US,D,20100603,000000,30.7434,30.8797,30.626,30.8619,317427.14773705,0
+SDY.US,D,20100604,000000,30.5055,30.5055,29.7287,29.7869,466742.53420952,0
+SDY.US,D,20100607,000000,29.8442,29.9754,29.4621,29.4819,374556.82131967,0
+SDY.US,D,20100608,000000,29.5312,29.8333,29.314,29.8264,472377.19178167,0
+SDY.US,D,20100609,000000,29.9438,30.1778,29.6783,29.7938,489442.24154847,0
+SDY.US,D,20100610,000000,30.2035,30.5825,30.1462,30.5686,432508.08916532,0
+SDY.US,D,20100611,000000,30.3811,30.7325,30.2873,30.7325,294060.84480614,0
+SDY.US,D,20100614,000000,30.8983,31.1116,30.7266,30.7839,780439.58320858,0
+SDY.US,D,20100615,000000,30.9783,31.4225,30.9073,31.4037,417339.49372701,0
+SDY.US,D,20100616,000000,31.3248,31.4926,31.2084,31.4037,474052.79833046,0
+SDY.US,D,20100617,000000,31.4621,31.5035,31.16,31.4581,318747.16909925,0
+SDY.US,D,20100618,000000,31.2972,31.3959,31.0889,31.1945,501331.55137709,0
+SDY.US,D,20100621,000000,31.5992,31.5992,30.9073,31.0366,604710.59967053,0
+SDY.US,D,20100622,000000,31.0711,31.2478,30.545,30.5776,445976.76453781,0
+SDY.US,D,20100623,000000,30.5055,30.6141,30.1955,30.4028,472525.09901028,0
+SDY.US,D,20100624,000000,30.2667,30.3959,30.0297,30.0662,241089.79569919,0
+SDY.US,D,20100625,000000,30.1877,30.3259,29.9064,30.2173,437712.19487337,0
+SDY.US,D,20100628,000000,30.2785,30.4562,30.0534,30.2873,183833.48921536,0
+SDY.US,D,20100629,000000,29.8925,29.9824,29.474,29.6191,477270.28708435,0
+SDY.US,D,20100630,000000,29.6289,29.8461,29.3446,29.4048,483174.41947027,0
+SDY.US,D,20100701,000000,29.314,29.4621,28.9024,29.2776,653430.83554972,0
+SDY.US,D,20100702,000000,29.5312,29.5312,29.0603,29.2104,471298.27946337,0
+SDY.US,D,20100706,000000,29.5154,29.6369,29.0525,29.2647,433017.65995978,0
+SDY.US,D,20100707,000000,29.2716,30.0662,29.2213,30.0475,778327.34641643,0
+SDY.US,D,20100708,000000,30.3407,30.5114,30.1531,30.5114,305318.00319193,0
+SDY.US,D,20100709,000000,30.5174,30.6664,30.4206,30.6585,719529.1577275,0
+SDY.US,D,20100712,000000,30.6072,30.7029,30.3811,30.5825,772679.51902255,0
+SDY.US,D,20100713,000000,30.8797,31.1046,30.8115,31.0099,492873.4866396,0
+SDY.US,D,20100714,000000,30.9418,31.0366,30.7375,30.9615,317409.92566249,0
+SDY.US,D,20100715,000000,30.9783,31.0158,30.626,30.9566,835911.88538019,0
+SDY.US,D,20100716,000000,30.8293,30.8421,30.1383,30.1877,322552.23451474,0
+SDY.US,D,20100719,000000,30.3663,30.469,30.0998,30.4206,473248.42614199,0
+SDY.US,D,20100720,000000,30.1156,30.8983,30.0998,30.8737,2788980.2382813,0
+SDY.US,D,20100721,000000,31.0494,31.0494,30.4206,30.5686,398412.43378085,0
+SDY.US,D,20100722,000000,30.9201,31.311,30.8983,31.2537,644487.5135348,0
+SDY.US,D,20100723,000000,31.2656,31.6367,31.1472,31.5726,506115.23585313,0
+SDY.US,D,20100726,000000,31.7236,32.0543,31.6239,32.0415,1317324.5879288,0
+SDY.US,D,20100727,000000,32.3148,32.3148,32.0029,32.1391,1696689.4072415,0
+SDY.US,D,20100728,000000,32.1075,32.1263,31.7186,31.8391,1478065.3012799,0
+SDY.US,D,20100729,000000,32.0167,32.0809,31.3959,31.6416,1335248.7152975,0
+SDY.US,D,20100730,000000,31.2735,31.7028,31.2428,31.5874,368620.27091103,0
+SDY.US,D,20100802,000000,32.1115,32.1451,31.8993,32.0917,527904.1993666,0
+SDY.US,D,20100803,000000,32.0543,32.1855,31.8539,32.0167,1550191.3495552,0
+SDY.US,D,20100804,000000,32.0593,32.0593,31.773,31.92,1088428.0210212,0
+SDY.US,D,20100805,000000,31.7778,31.8746,31.6742,31.8114,482605.07794645,0
+SDY.US,D,20100806,000000,31.5103,31.7374,31.2735,31.7028,503965.51572222,0
+SDY.US,D,20100809,000000,31.8865,31.9901,31.7848,31.9437,881881.65464514,0
+SDY.US,D,20100810,000000,31.6564,32.0109,31.5271,31.846,634136.03365845,0
+SDY.US,D,20100811,000000,31.2843,31.4037,30.9744,31.0158,577435.89887673,0
+SDY.US,D,20100812,000000,30.4107,30.9349,30.4107,30.8697,663344.6721195,0
+SDY.US,D,20100813,000000,30.7711,30.9912,30.6802,30.7888,3784040.3016469,0
+SDY.US,D,20100816,000000,30.619,30.8055,30.4512,30.7434,954893.12016567,0
+SDY.US,D,20100817,000000,31.0415,31.306,30.8421,31.154,721984.82294773,0
+SDY.US,D,20100818,000000,31.1185,31.2222,30.8875,31.0889,706987.43519185,0
+SDY.US,D,20100819,000000,30.9566,30.9912,30.3594,30.4769,835666.72408345,0
+SDY.US,D,20100820,000000,30.4463,30.469,30.1877,30.4275,757911.08355206,0
+SDY.US,D,20100823,000000,30.6072,30.7572,30.3594,30.3959,774291.30258913,0
+SDY.US,D,20100824,000000,30.0159,30.3535,29.9064,30.1778,670417.87944937,0
+SDY.US,D,20100825,000000,30.0436,30.4028,29.8658,30.3407,602385.61960435,0
+SDY.US,D,20100826,000000,30.5114,30.5174,30.1709,30.2529,1037265.2897435,0
+SDY.US,D,20100827,000000,30.4897,30.7128,30.0662,30.7128,518994.3084376,0
+SDY.US,D,20100830,000000,30.6476,30.7029,30.2529,30.2597,789963.39044264,0
+SDY.US,D,20100831,000000,30.1847,30.4098,30.0386,30.2361,1162061.5073525,0
+SDY.US,D,20100901,000000,30.619,31.0711,30.55,31.0415,1199781.9029011,0
+SDY.US,D,20100902,000000,31.1362,31.2804,31.0366,31.2537,2122831.4071974,0
+SDY.US,D,20100903,000000,31.5726,31.5913,31.3327,31.5726,838405.03393917,0
+SDY.US,D,20100907,000000,31.4037,31.4621,31.2142,31.2537,653696.25811065,0
+SDY.US,D,20100908,000000,31.3327,31.4995,31.2735,31.306,901394.26512649,0
+SDY.US,D,20100909,000000,31.6416,31.6486,31.4295,31.5183,1403169.5381894,0
+SDY.US,D,20100910,000000,31.5726,31.7108,31.5103,31.6634,1292471.1082062,0
+SDY.US,D,20100913,000000,31.9635,32.0029,31.8342,31.9703,1163991.3927669,0
+SDY.US,D,20100914,000000,31.9497,32.1717,31.846,32.0345,1598543.8434893,0
+SDY.US,D,20100915,000000,31.9279,32.1905,31.8056,32.153,2267319.5474758,0
+SDY.US,D,20100916,000000,32.0345,32.1075,31.9032,32.0661,681737.84775417,0
+SDY.US,D,20100917,000000,31.9497,32.0029,31.7236,31.8746,932476.05746221,0
+SDY.US,D,20100920,000000,32.0167,32.4176,31.8865,32.3731,1528863.3298022,0
+SDY.US,D,20100921,000000,32.386,32.4925,32.1855,32.2754,4800644.1672293,0
+SDY.US,D,20100922,000000,32.2704,32.46,32.1263,32.2428,3365360.5252935,0
+SDY.US,D,20100923,000000,31.998,32.309,31.92,31.9812,3267632.3435836,0
+SDY.US,D,20100924,000000,32.3662,32.5814,32.3277,32.5675,857205.46098413,0
+SDY.US,D,20100927,000000,32.6565,32.6565,32.4452,32.5172,2314278.0664334,0
+SDY.US,D,20100928,000000,32.5814,32.766,32.1974,32.7305,1096222.5293564,0
+SDY.US,D,20100929,000000,32.5952,32.8005,32.5241,32.6851,1113373.689496,0
+SDY.US,D,20100930,000000,32.8311,33.0562,32.5429,32.6861,1342541.7573438,0
+SDY.US,D,20101001,000000,32.841,32.9268,32.6021,32.8005,1398118.405026,0
+SDY.US,D,20101004,000000,32.7966,32.9042,32.5044,32.6603,10365509.788744,0
+SDY.US,D,20101005,000000,32.9042,33.3306,32.8746,33.2951,1207852.9774925,0
+SDY.US,D,20101006,000000,33.3,33.3375,33.1499,33.3,1696858.5887976,0
+SDY.US,D,20101007,000000,33.4441,33.4441,33.07,33.2181,1184171.6119034,0
+SDY.US,D,20101008,000000,33.2813,33.4738,33.1006,33.376,772988.5033015,0
+SDY.US,D,20101011,000000,33.456,33.5132,33.3444,33.4441,638640.11268861,0
+SDY.US,D,20101012,000000,33.4027,33.4954,33.1835,33.4224,1044306.0790507,0
+SDY.US,D,20101013,000000,33.5192,33.8083,33.4658,33.6494,1455869.0863562,0
+SDY.US,D,20101014,000000,33.6632,33.7669,33.4441,33.6297,1103053.6145791,0
+SDY.US,D,20101015,000000,33.7807,33.8369,33.4954,33.6366,804279.99972162,0
+SDY.US,D,20101018,000000,33.6712,33.8369,33.6554,33.8015,944834.41555691,0
+SDY.US,D,20101019,000000,33.5398,33.6554,33.1579,33.3167,1219047.3259593,0
+SDY.US,D,20101020,000000,33.4076,33.7146,33.3444,33.5784,1048721.0085184,0
+SDY.US,D,20101021,000000,33.7274,33.8419,33.3444,33.5724,1712007.9360349,0
+SDY.US,D,20101022,000000,33.6228,33.6228,33.4283,33.526,1100618.210623,0
+SDY.US,D,20101025,000000,33.7412,33.8369,33.4954,33.5398,1159135.780803,0
+SDY.US,D,20101026,000000,33.4441,33.4876,33.2387,33.3691,893105.38194501,0
+SDY.US,D,20101027,000000,33.3,33.3,32.9042,33.2259,814434.9453353,0
+SDY.US,D,20101028,000000,33.3967,33.4076,33.07,33.1924,1946364.9136427,0
+SDY.US,D,20101029,000000,33.1677,33.3227,33.1164,33.2575,870733.90708599,0
+SDY.US,D,20101101,000000,33.3691,33.5646,33.0138,33.2053,2031440.9489271,0
+SDY.US,D,20101102,000000,33.4352,33.5646,33.3691,33.4816,1898939.3725455,0
+SDY.US,D,20101103,000000,33.5784,33.6297,33.2527,33.5724,1088586.0588819,0
+SDY.US,D,20101104,000000,33.8499,34.0551,33.8419,34.0403,2461943.1729373,0
+SDY.US,D,20101105,000000,34.0926,34.1332,33.9485,34.0808,925471.73843059,0
+SDY.US,D,20101108,000000,34.0354,34.0403,33.7481,33.8913,1977994.7731748,0
+SDY.US,D,20101109,000000,33.9939,34.0147,33.6366,33.761,1318661.8313656,0
+SDY.US,D,20101110,000000,33.7877,33.8143,33.5192,33.7807,1272334.4507877,0
+SDY.US,D,20101111,000000,33.5784,33.7412,33.5192,33.7067,1238503.2049009,0
+SDY.US,D,20101112,000000,33.5724,33.6139,33.3109,33.3967,965331.72347805,0
+SDY.US,D,20101115,000000,33.4954,33.7037,33.456,33.4599,831113.004956,0
+SDY.US,D,20101116,000000,33.3375,33.3375,32.7393,32.8972,3023762.702437,0
+SDY.US,D,20101117,000000,32.9406,32.999,32.8134,32.916,823243.52994333,0
+SDY.US,D,20101118,000000,33.1499,33.3375,33.1233,33.2447,944819.21960876,0
+SDY.US,D,20101119,000000,33.2319,33.2813,33.07,33.2665,2096272.9420928,0
+SDY.US,D,20101122,000000,33.1717,33.4224,33.0325,33.4027,1620675.2223676,0
+SDY.US,D,20101123,000000,33.1351,33.1776,32.8972,33.0325,1801709.6179346,0
+SDY.US,D,20101124,000000,33.2181,33.456,33.1835,33.45,1163719.8918266,0
+SDY.US,D,20101126,000000,33.2951,33.3839,33.1776,33.1776,740858.19054377,0
+SDY.US,D,20101129,000000,33.0463,33.2053,32.7305,33.1579,1168251.3235635,0
+SDY.US,D,20101130,000000,32.99,33.1223,32.7837,32.99,1022139.24296,0
+SDY.US,D,20101201,000000,33.3632,33.6366,33.3503,33.526,799155.92600714,0
+SDY.US,D,20101202,000000,33.6139,33.6435,33.4876,33.535,1573465.463734,0
+SDY.US,D,20101203,000000,33.5014,33.5192,33.2891,33.4876,1479171.5663049,0
+SDY.US,D,20101206,000000,33.4816,33.4954,33.2951,33.3227,1770436.3566523,0
+SDY.US,D,20101207,000000,33.5724,33.6297,33.1579,33.2665,2566498.3876172,0
+SDY.US,D,20101208,000000,33.2813,33.3908,33.1924,33.3049,1228221.626386,0
+SDY.US,D,20101209,000000,33.4876,33.5192,33.2733,33.3967,2319680.7325306,0
+SDY.US,D,20101210,000000,33.4954,33.5724,33.3967,33.5566,1251174.5995274,0
+SDY.US,D,20101213,000000,33.7146,33.7551,33.606,33.6771,1074424.448274,0
+SDY.US,D,20101214,000000,33.7274,33.8981,33.7067,33.8083,1115564.9452184,0
+SDY.US,D,20101215,000000,33.7945,33.9426,33.761,33.8083,1795020.3615612,0
+SDY.US,D,20101216,000000,33.8419,34.0403,33.7412,34.0275,2753350.8051973,0
+SDY.US,D,20101217,000000,33.7274,33.761,33.5724,33.7412,899743.98515795,0
+SDY.US,D,20101220,000000,33.8647,33.8705,33.6948,33.7738,1019333.0578693,0
+SDY.US,D,20101221,000000,33.9051,33.9643,33.8341,33.8853,1982738.9481857,0
+SDY.US,D,20101222,000000,33.9426,34.0147,33.9189,34.0087,1225000.0853793,0
+SDY.US,D,20101223,000000,34.0808,34.0808,33.8577,33.9249,2439276.8966842,0
+SDY.US,D,20101227,000000,33.8765,33.9564,33.7945,33.9387,660910.28122668,0
+SDY.US,D,20101228,000000,34.0216,34.0216,33.8419,33.9762,911253.39628294,0
+SDY.US,D,20101229,000000,34.0561,34.062,33.9673,34.0078,1484911.5824509,0
+SDY.US,D,20101230,000000,33.9811,34.0216,33.911,33.9554,702407.37642096,0
+SDY.US,D,20101231,000000,33.9179,33.9781,33.8163,33.8547,747920.25417835,0
+SDY.US,D,20110103,000000,34.062,34.1518,33.986,34.0808,1529612.9965773,0
+SDY.US,D,20110104,000000,34.1716,34.1992,33.761,33.8705,1726797.6458328,0
+SDY.US,D,20110105,000000,33.8193,33.9939,33.8015,33.9297,1555561.5976296,0
+SDY.US,D,20110106,000000,33.9762,34.0087,33.7551,33.8271,1253852.1255905,0
+SDY.US,D,20110107,000000,33.8647,33.9485,33.5063,33.684,1171467.7992542,0
+SDY.US,D,20110110,000000,33.5932,33.7669,33.45,33.7037,1237588.4088225,0
+SDY.US,D,20110111,000000,33.8419,33.8705,33.684,33.7877,881386.26673561,0
+SDY.US,D,20110112,000000,33.9643,34.068,33.9051,34.0018,913938.01378856,0
+SDY.US,D,20110113,000000,34.0147,34.0482,33.9297,34.0147,1025967.6088293,0
+SDY.US,D,20110114,000000,33.9762,34.137,33.9297,34.1183,909084.42795106,0
+SDY.US,D,20110118,000000,34.145,34.2417,34.0926,34.2338,1150934.0210575,0
+SDY.US,D,20110119,000000,34.2476,34.2782,33.9426,34.0018,1394415.6589948,0
+SDY.US,D,20110120,000000,33.9643,34.062,33.8499,33.9189,934710.87490273,0
+SDY.US,D,20110121,000000,34.068,34.0808,33.8419,33.8705,687439.36749817,0
+SDY.US,D,20110124,000000,33.8853,34.1183,33.8853,34.068,745540.56869885,0
+SDY.US,D,20110125,000000,34.0739,34.1766,33.9249,34.1716,1843742.6235669,0
+SDY.US,D,20110126,000000,34.2417,34.3977,34.1844,34.2624,1738707.2169256,0
+SDY.US,D,20110127,000000,34.2624,34.3858,34.213,34.3335,1004089.4957534,0
+SDY.US,D,20110128,000000,34.3591,34.4825,33.8083,33.8577,1772353.072245,0
+SDY.US,D,20110131,000000,33.9307,34.0719,33.8833,33.9831,1196333.4357354,0
+SDY.US,D,20110201,000000,34.1766,34.4499,34.0808,34.3147,12488196.327902,0
+SDY.US,D,20110202,000000,34.2269,34.296,34.145,34.1844,866471.95016293,0
+SDY.US,D,20110203,000000,34.1766,34.3453,34.0482,34.3019,916393.67900878,0
+SDY.US,D,20110204,000000,34.3147,34.3858,34.1766,34.3661,948144.09306288,0
+SDY.US,D,20110207,000000,34.4499,34.5507,34.4331,34.524,748954.59171542,0
+SDY.US,D,20110208,000000,34.5852,34.674,34.524,34.6523,3994615.6204077,0
+SDY.US,D,20110209,000000,34.5971,34.674,34.4647,34.5635,1091164.3047504,0
+SDY.US,D,20110210,000000,34.4331,34.6523,34.4223,34.6346,808642.24990243,0
+SDY.US,D,20110211,000000,34.524,34.9623,34.4963,34.9337,1115757.4272284,0
+SDY.US,D,20110214,000000,34.9337,34.9623,34.8498,34.906,843401.46168924,0
+SDY.US,D,20110215,000000,34.8102,34.8932,34.7638,34.8498,585868.63703398,0
+SDY.US,D,20110216,000000,34.9415,35.0294,34.8656,34.9859,730678.93141306,0
+SDY.US,D,20110218,000000,35.1676,35.291,35.1183,35.291,1223933.3298195,0
+SDY.US,D,20110222,000000,34.9781,35.2337,34.8389,34.8873,1016707.1980298,0
+SDY.US,D,20110223,000000,34.8873,34.9485,34.4825,34.5832,1121175.2892736,0
+SDY.US,D,20110224,000000,34.5507,34.6188,34.2417,34.4963,1112832.713742,0
+SDY.US,D,20110225,000000,34.5714,34.8389,34.5714,34.8389,590169.09035901,0
+SDY.US,D,20110228,000000,34.9573,35.1814,34.9277,35.1656,1026221.887695,0
+SDY.US,D,20110301,000000,35.2752,35.2802,34.6711,34.6711,1503248.0265458,0
+SDY.US,D,20110302,000000,34.678,34.8784,34.5941,34.761,604989.19205319,0
+SDY.US,D,20110303,000000,35.0057,35.364,35.0057,35.3127,976505.81068066,0
+SDY.US,D,20110304,000000,35.3364,35.3424,34.8794,35.0619,1258306.5645234,0
+SDY.US,D,20110307,000000,35.1715,35.2544,34.7234,34.8418,1661042.7520831,0
+SDY.US,D,20110308,000000,34.8932,35.291,34.8418,35.2268,496054.50511795,0
+SDY.US,D,20110309,000000,35.1715,35.3038,34.9988,35.2683,568972.76882319,0
+SDY.US,D,20110310,000000,35.0353,35.0353,34.7165,34.753,1024264.6495738,0
+SDY.US,D,20110311,000000,34.6494,34.9405,34.5842,34.8478,673078.18343795,0
+SDY.US,D,20110314,000000,34.6681,34.7194,34.4499,34.6267,1186673.8780313,0
+SDY.US,D,20110315,000000,33.8705,34.4499,33.8143,34.2891,1733885.0360477,0
+SDY.US,D,20110316,000000,34.1518,34.2822,33.6554,33.8341,2101347.37571,0
+SDY.US,D,20110317,000000,34.3266,34.3266,34.0078,34.1292,910614.15339765,0
+SDY.US,D,20110318,000000,34.4667,34.5892,34.3039,34.4165,997902.71873198,0
+SDY.US,D,20110321,000000,34.7984,34.9711,34.7668,34.8784,2533494.8143727,0
+SDY.US,D,20110322,000000,34.8784,34.8932,34.7224,34.7332,625709.37388046,0
+SDY.US,D,20110323,000000,34.678,34.7906,34.4786,34.7264,599755.70751206,0
+SDY.US,D,20110324,000000,34.8932,34.9781,34.7165,34.9119,746652.91210306,0
+SDY.US,D,20110325,000000,35.0185,35.1933,34.9623,35.0423,753269.22792538,0
+SDY.US,D,20110328,000000,35.1251,35.1863,34.9711,34.9781,731445.82026279,0
+SDY.US,D,20110329,000000,34.9781,35.21,34.8715,35.1863,501260.63695242,0
+SDY.US,D,20110330,000000,35.364,35.5625,35.3196,35.518,746660.00354553,0
+SDY.US,D,20110331,000000,35.5131,35.6177,35.4776,35.5279,1189807.2825388,0
+SDY.US,D,20110401,000000,35.6089,35.8053,35.5881,35.6987,709285.06255137,0
+SDY.US,D,20110404,000000,35.8438,35.8438,35.6819,35.7707,795932.35887399,0
+SDY.US,D,20110405,000000,35.7519,35.8882,35.6611,35.7519,816918.9763254,0
+SDY.US,D,20110406,000000,35.9099,35.9178,35.7707,35.8822,460589.18827402,0
+SDY.US,D,20110407,000000,35.8516,35.9178,35.595,35.7451,831123.1355881,0
+SDY.US,D,20110408,000000,35.8704,35.8774,35.3452,35.5012,1434626.1639127,0
+SDY.US,D,20110411,000000,35.5625,35.6611,35.4006,35.4647,496106.17134164,0
+SDY.US,D,20110412,000000,35.3018,35.4519,35.1557,35.1775,4192461.7999392,0
+SDY.US,D,20110413,000000,35.3266,35.3394,35.0561,35.1696,876978.42871036,0
+SDY.US,D,20110414,000000,35.0353,35.294,34.9485,35.2357,1228403.9777638,0
+SDY.US,D,20110415,000000,35.2752,35.5575,35.2357,35.5091,902560.30088081,0
+SDY.US,D,20110418,000000,35.1725,35.2219,34.9672,35.1183,987859.21007136,0
+SDY.US,D,20110419,000000,35.1696,35.2752,35.1183,35.2357,667159.86816709,0
+SDY.US,D,20110420,000000,35.6089,35.7519,35.595,35.7075,664826.78359524,0
+SDY.US,D,20110421,000000,35.7519,35.8516,35.6463,35.7332,765657.97791637,0
+SDY.US,D,20110425,000000,35.7411,35.7589,35.5249,35.6819,609724.24949516,0
+SDY.US,D,20110426,000000,35.7984,36.0826,35.7766,36.0432,946900.05144141,0
+SDY.US,D,20110427,000000,36.0886,36.2455,35.9632,36.2129,743409.08370571,0
+SDY.US,D,20110428,000000,36.2071,36.4183,36.1587,36.4104,750175.33288306,0
+SDY.US,D,20110429,000000,36.4183,36.441,36.3353,36.3807,689752.19080583,0
+SDY.US,D,20110502,000000,36.5328,36.5386,36.3027,36.3571,706887.1419341,0
+SDY.US,D,20110503,000000,36.3107,36.3285,36.0886,36.2129,792730.06606824,0
+SDY.US,D,20110504,000000,36.2395,36.2395,35.9562,36.0343,608083.0870955,0
+SDY.US,D,20110505,000000,35.8774,36.0886,35.7165,35.8398,601425.23568159,0
+SDY.US,D,20110506,000000,36.1458,36.2821,35.8319,35.9562,908207.11521148,0
+SDY.US,D,20110509,000000,35.976,36.1843,35.9306,36.1527,420947.01181663,0
+SDY.US,D,20110510,000000,36.2525,36.4814,36.2257,36.4262,589593.67045592,0
+SDY.US,D,20110511,000000,36.4183,36.4183,36.0136,36.1458,671004.44304777,0
+SDY.US,D,20110512,000000,36.0501,36.5328,36.0204,36.508,5144036.12503,0
+SDY.US,D,20110513,000000,36.5278,36.5456,36.1201,36.2525,815146.11570848,0
+SDY.US,D,20110516,000000,36.1922,36.3571,36.0955,36.1587,605645.65701305,0
+SDY.US,D,20110517,000000,36.0688,36.1755,35.9366,36.1063,1041907.1453702,0
+SDY.US,D,20110518,000000,36.1527,36.3807,36.0609,36.3719,822851.47448119,0
+SDY.US,D,20110519,000000,36.5012,36.5456,36.2821,36.508,684229.98324995,0
+SDY.US,D,20110520,000000,36.4469,36.4765,36.1389,36.2643,689518.1732044,0
+SDY.US,D,20110523,000000,35.9099,35.9938,35.8132,35.904,702476.26471921,0
+SDY.US,D,20110524,000000,35.9998,36.0204,35.7707,35.824,993573.89963708,0
+SDY.US,D,20110525,000000,35.7411,35.8774,35.4864,35.7984,1297599.2341734,0
+SDY.US,D,20110526,000000,35.7451,35.9306,35.5516,35.897,597087.29901781,0
+SDY.US,D,20110527,000000,35.9978,36.053,35.907,35.9908,589535.92585296,0
+SDY.US,D,20110531,000000,36.2643,36.3245,36.0668,36.3245,1202729.9168413,0
+SDY.US,D,20110601,000000,36.2771,36.2899,35.6137,35.6266,1404607.074884,0
+SDY.US,D,20110602,000000,35.6463,35.6463,35.2554,35.3788,926842.41295327,0
+SDY.US,D,20110603,000000,35.0699,35.217,34.9554,35.0235,946859.52891303,0
+SDY.US,D,20110606,000000,34.9988,35.0057,34.7826,34.7984,732393.03436382,0
+SDY.US,D,20110607,000000,34.9573,35.0729,34.8221,34.8408,772947.98077311,0
+SDY.US,D,20110608,000000,34.8083,34.8932,34.7332,34.7906,968480.32393368,0
+SDY.US,D,20110609,000000,34.8794,35.0817,34.761,34.9425,682065.06717089,0
+SDY.US,D,20110610,000000,34.8054,34.8596,34.4707,34.4885,1202359.1357064,0
+SDY.US,D,20110613,000000,34.5842,34.7116,34.4915,34.5892,844582.6933917,0
+SDY.US,D,20110614,000000,34.8408,35.0955,34.8221,35.0195,727393.56742413,0
+SDY.US,D,20110615,000000,34.7984,34.8488,34.3769,34.4963,1131771.9304467,0
+SDY.US,D,20110616,000000,34.4767,34.7668,34.4461,34.7036,992224.49944181,0
+SDY.US,D,20110617,000000,35.0195,35.0373,34.7748,34.8488,626706.22807877,0
+SDY.US,D,20110620,000000,34.8162,35.1656,34.7412,35.1143,1128958.6539134,0
+SDY.US,D,20110621,000000,35.286,35.3916,35.1587,35.3552,1449455.3831758,0
+SDY.US,D,20110622,000000,35.286,35.3916,35.1587,35.1706,1040421.9947048,0
+SDY.US,D,20110623,000000,34.8408,35.0323,34.5595,35.0077,954622.63228869,0
+SDY.US,D,20110624,000000,35.0323,35.0877,34.7224,34.7668,810138.54426311,0
+SDY.US,D,20110627,000000,34.7906,35.0373,34.753,34.9495,790355.44590478,0
+SDY.US,D,20110628,000000,35.0955,35.2673,34.9939,35.2673,620045.33747523,0
+SDY.US,D,20110629,000000,35.4064,35.5703,35.2772,35.5467,944341.0537738,0
+SDY.US,D,20110630,000000,35.6681,35.8023,35.5545,35.7549,753051.4193353,0
+SDY.US,D,20110701,000000,35.7609,36.3027,35.7411,36.2683,722239.10181335,0
+SDY.US,D,20110705,000000,36.2169,36.2573,36.0935,36.1567,664041.65960775,0
+SDY.US,D,20110706,000000,36.1113,36.364,36.0935,36.2969,763719.98799628,0
+SDY.US,D,20110707,000000,36.5822,36.6414,36.4824,36.5692,870790.63862573,0
+SDY.US,D,20110708,000000,36.2317,36.2889,36.059,36.2811,629132.51446592,0
+SDY.US,D,20110711,000000,35.9128,35.9869,35.7539,35.8003,1028735.2975181,0
+SDY.US,D,20110712,000000,35.7283,36.0935,35.7283,35.827,1111069.9837572,0
+SDY.US,D,20110713,000000,35.9554,36.1172,35.7411,35.822,525855.78555666,0
+SDY.US,D,20110714,000000,35.9,35.973,35.4756,35.5239,564078.6604573,0
+SDY.US,D,20110715,000000,35.6897,35.7223,35.4924,35.6937,422496.99852742,0
+SDY.US,D,20110718,000000,35.595,35.595,35.1587,35.3434,704304.84381266,0
+SDY.US,D,20110719,000000,35.4864,35.7411,35.4568,35.7007,664761.94754982,0
+SDY.US,D,20110720,000000,35.8151,35.827,35.6553,35.7342,504239.04278884,0
+SDY.US,D,20110721,000000,35.9,36.1735,35.8408,36.0866,732178.26496338,0
+SDY.US,D,20110722,000000,36.129,36.1498,35.907,36.0036,713733.42310501,0
+SDY.US,D,20110725,000000,35.7095,35.9602,35.6553,35.7727,759021.40082985,0
+SDY.US,D,20110726,000000,35.7519,35.7519,35.4706,35.52,1347388.2517389,0
+SDY.US,D,20110727,000000,35.3434,35.3916,34.8656,34.9119,1376816.7249164,0
+SDY.US,D,20110728,000000,34.8902,35.1271,34.6938,34.7432,985476.48540224,0
+SDY.US,D,20110729,000000,34.524,34.8014,34.3256,34.5033,1157001.2566202,0
+SDY.US,D,20110801,000000,34.8221,34.8873,34.0936,34.3128,1895332.867519,0
+SDY.US,D,20110802,000000,34.1104,34.2723,33.678,33.678,2495228.377754,0
+SDY.US,D,20110803,000000,33.6968,33.7619,33.1845,33.7511,2756847.8993971,0
+SDY.US,D,20110804,000000,33.4007,33.4796,32.4126,32.4481,2751173.7323597,0
+SDY.US,D,20110805,000000,32.8508,32.912,31.8332,32.6071,3586347.0946601,0
+SDY.US,D,20110808,000000,31.8608,32.1836,30.6891,30.697,3861147.5817241,0
+SDY.US,D,20110809,000000,31.1066,32.1165,30.2389,32.1165,5042932.4167055,0
+SDY.US,D,20110810,000000,31.6446,31.9151,30.8609,30.9201,3784523.5327979,0
+SDY.US,D,20110811,000000,31.0978,32.6781,31.0168,32.309,3041484.2171637,0
+SDY.US,D,20110812,000000,32.6119,32.7462,32.2349,32.4659,1914715.8059096,0
+SDY.US,D,20110815,000000,32.7541,33.2003,32.7462,33.1875,1318126.9339909,0
+SDY.US,D,20110816,000000,32.9674,33.2003,32.6713,33.0108,2065424.1542953,0
+SDY.US,D,20110817,000000,33.1776,33.373,32.7946,32.99,1693709.988342,0
+SDY.US,D,20110818,000000,32.383,32.383,31.695,31.9645,2487064.1013474,0
+SDY.US,D,20110819,000000,31.6328,32.3554,31.6032,31.695,1447702.7838231,0
+SDY.US,D,20110822,000000,32.2902,32.3286,31.6387,31.768,1181927.676894,0
+SDY.US,D,20110823,000000,31.8934,32.7393,31.7759,32.7305,1618890.2049922,0
+SDY.US,D,20110824,000000,32.6979,33.2911,32.5873,33.2467,1855786.9320666,0
+SDY.US,D,20110825,000000,33.3799,33.4796,32.5725,32.6979,1636351.362474,0
+SDY.US,D,20110826,000000,32.5933,33.1776,32.0128,33.0809,909121.91128981,0
+SDY.US,D,20110829,000000,33.4589,34.0078,33.4412,33.9851,1764997.2202796,0
+SDY.US,D,20110830,000000,33.8745,34.2526,33.6386,34.062,1452166.3403249,0
+SDY.US,D,20110831,000000,34.2871,34.5023,34.06,34.2762,1549268.4489712,0
+SDY.US,D,20110901,000000,34.3128,34.4835,33.8745,33.9239,895508.36787834,0
+SDY.US,D,20110902,000000,33.3227,33.601,33.1579,33.1943,827876.26800113,0
+SDY.US,D,20110906,000000,32.458,32.9832,32.2971,32.9554,1403984.04101,0
+SDY.US,D,20110907,000000,33.3444,33.8054,33.2575,33.8054,867197.30342105,0
+SDY.US,D,20110908,000000,33.6445,33.9643,33.4382,33.4984,1643288.8193337,0
+SDY.US,D,20110909,000000,33.1519,33.1795,32.4698,32.6258,1897573.7633389,0
+SDY.US,D,20110912,000000,32.3554,32.7818,32.1165,32.7541,1582367.2501574,0
+SDY.US,D,20110913,000000,32.8627,33.1519,32.6317,33.0522,1587841.8437424,0
+SDY.US,D,20110914,000000,33.2082,33.8981,32.7936,33.5556,1537345.7080567,0
+SDY.US,D,20110915,000000,33.8469,33.9554,33.524,33.9426,1611437.0989586,0
+SDY.US,D,20110916,000000,34.0848,34.298,33.8981,34.1322,1116776.5688172,0
+SDY.US,D,20110919,000000,33.6228,33.9584,33.4244,33.8133,834978.85416408,0
+SDY.US,D,20110920,000000,33.9446,34.292,33.7847,33.8163,1202136.2618003,0
+SDY.US,D,20110921,000000,33.7915,33.8163,32.7009,32.7087,1291442.8490484,0
+SDY.US,D,20110922,000000,32.0167,32.2112,31.5065,31.8855,9245333.3797948,0
+SDY.US,D,20110923,000000,31.7868,32.2359,31.7384,32.1095,1557688.0173068,0
+SDY.US,D,20110926,000000,32.3978,32.8015,31.9783,32.7936,1421013.6335645,0
+SDY.US,D,20110927,000000,33.377,33.7521,33.0897,33.2575,1346045.9429861,0
+SDY.US,D,20110928,000000,33.3099,33.3849,32.4076,32.4363,1721919.7464783,0
+SDY.US,D,20110929,000000,32.8766,33.2221,32.4837,33.0325,1771864.775778,0
+SDY.US,D,20110930,000000,32.6841,32.9842,32.382,32.382,1445320.059154,0
+SDY.US,D,20111003,000000,32.2211,32.6317,31.4235,31.4629,2813772.9342114,0
+SDY.US,D,20111004,000000,31.1372,32.3228,30.8491,32.3228,2851031.3729364,0
+SDY.US,D,20111005,000000,32.4698,32.842,32.1037,32.765,3846915.0566915,0
+SDY.US,D,20111006,000000,32.765,33.2655,32.458,33.2427,2085163.6909356,0
+SDY.US,D,20111007,000000,33.3227,33.4856,32.9081,32.9832,2053924.8738024,0
+SDY.US,D,20111010,000000,33.5162,33.9189,33.4776,33.9189,776503.83263904,0
+SDY.US,D,20111011,000000,33.7787,33.9189,33.685,33.8369,4340415.6294579,0
+SDY.US,D,20111012,000000,34.1322,34.4273,33.988,34.1252,3463098.8376355,0
+SDY.US,D,20111013,000000,33.9643,34.0709,33.6445,33.988,2829258.6184343,0
+SDY.US,D,20111014,000000,34.3503,34.4707,34.1252,34.4213,1739981.6504434,0
+SDY.US,D,20111017,000000,34.4322,34.4322,33.8054,33.8567,2258801.7120089,0
+SDY.US,D,20111018,000000,33.8981,34.8764,33.685,34.6385,2579012.7574462,0
+SDY.US,D,20111019,000000,34.6168,34.8626,34.2565,34.3839,2506294.0671932,0
+SDY.US,D,20111020,000000,34.4371,34.602,34.0314,34.5408,857529.64121122,0
+SDY.US,D,20111021,000000,34.8586,35.3512,34.8586,35.3512,2947934.9211937,0
+SDY.US,D,20111024,000000,35.3038,35.6108,35.2318,35.5407,3660925.768966,0
+SDY.US,D,20111025,000000,35.4006,35.4134,34.8586,34.9238,2101781.979827,0
+SDY.US,D,20111026,000000,35.3108,35.3442,34.749,35.2466,3863674.161369,0
+SDY.US,D,20111027,000000,36.0481,36.5258,35.8822,36.2989,5548999.0255246,0
+SDY.US,D,20111028,000000,36.1369,36.2129,35.972,36.0994,4961582.4279063,0
+SDY.US,D,20111031,000000,35.6779,35.9366,35.448,35.448,1202092.7000824,0
+SDY.US,D,20111101,000000,34.5783,35.0185,34.4135,34.4895,1025024.4469811,0
+SDY.US,D,20111102,000000,34.9327,35.1646,34.6878,35.0185,1319871.428838,0
+SDY.US,D,20111103,000000,35.3562,35.7915,35.0185,35.7451,897786.74703687,0
+SDY.US,D,20111104,000000,35.522,35.6405,35.1646,35.6069,1357926.1352458,0
+SDY.US,D,20111107,000000,35.5989,35.7766,35.1814,35.7579,1241782.4905106,0
+SDY.US,D,20111108,000000,35.9257,36.1784,35.4943,36.1241,2258566.6813443,0
+SDY.US,D,20111109,000000,35.4262,35.4943,34.8063,34.9465,1700431.6627381,0
+SDY.US,D,20111110,000000,35.3176,35.4588,35.0353,35.3176,2759967.1210196,0
+SDY.US,D,20111111,000000,35.6869,36.054,35.6651,35.9592,1436632.0290679,0
+SDY.US,D,20111114,000000,35.8822,35.8822,35.5269,35.6721,3013846.8397409,0
+SDY.US,D,20111115,000000,35.5841,35.9554,35.4262,35.8053,1053552.3069653,0
+SDY.US,D,20111116,000000,35.5477,35.9554,35.3512,35.3848,2887253.447998,0
+SDY.US,D,20111117,000000,35.3512,35.4874,34.834,35.0353,2531711.8231237,0
+SDY.US,D,20111118,000000,35.213,35.2466,34.9396,35.0857,1064572.40856,0
+SDY.US,D,20111121,000000,34.6672,34.68,34.1844,34.4135,5579941.0151374,0
+SDY.US,D,20111122,000000,34.3414,34.6227,34.1992,34.372,1786066.9089142,0
+SDY.US,D,20111123,000000,34.0896,34.1174,33.6178,33.6652,2919038.3062011,0
+SDY.US,D,20111125,000000,33.5714,34.0038,33.5714,33.6652,465472.1529446,0
+SDY.US,D,20111128,000000,34.5595,34.5892,34.2358,34.4322,1557190.6032708,0
+SDY.US,D,20111129,000000,34.5595,34.7856,34.4963,34.6672,1964420.7392285,0
+SDY.US,D,20111130,000000,35.5703,35.9228,35.4845,35.8852,1588554.0271788,0
+SDY.US,D,20111201,000000,35.8448,35.9898,35.5989,35.6799,1386840.985376,0
+SDY.US,D,20111202,000000,35.897,35.9711,35.3562,35.3946,1906754.1421448,0
+SDY.US,D,20111205,000000,35.8724,36.0392,35.5733,35.7579,2959271.0985098,0
+SDY.US,D,20111206,000000,35.7905,36.0313,35.6611,35.8428,1350421.3629886,0
+SDY.US,D,20111207,000000,35.7747,36.1063,35.4963,35.9544,1930047.5045246,0
+SDY.US,D,20111208,000000,35.7362,35.7549,35.1794,35.2663,1681801.4303123,0
+SDY.US,D,20111209,000000,35.4203,35.9238,35.3512,35.8428,1358625.1488604,0
+SDY.US,D,20111212,000000,35.6108,35.6108,35.1518,35.4825,1759177.1721402,0
+SDY.US,D,20111213,000000,35.6839,35.8428,35.0403,35.212,1376068.0712044,0
+SDY.US,D,20111214,000000,35.1045,35.2239,34.906,34.9573,1980845.5330468,0
+SDY.US,D,20111215,000000,35.3512,35.3512,35.0294,35.1903,1298913.1771564,0
+SDY.US,D,20111216,000000,35.363,35.5683,35.137,35.2239,2120269.3703402,0
+SDY.US,D,20111219,000000,35.363,35.522,34.8024,34.8863,1654304.8686757,0
+SDY.US,D,20111220,000000,35.3946,35.8181,35.3946,35.7677,1569953.1735861,0
+SDY.US,D,20111221,000000,35.7677,36.0036,35.5683,35.9652,1709799.4582379,0
+SDY.US,D,20111222,000000,36.0807,36.1853,35.9652,36.1241,1273398.1671578,0
+SDY.US,D,20111223,000000,36.2663,36.4784,36.208,36.4726,1573749.1214327,0
+SDY.US,D,20111227,000000,36.3877,36.6443,36.3709,36.5712,1285198.327424,0
+SDY.US,D,20111228,000000,36.5712,36.6048,36.1123,36.1527,1117252.7085257,0
+SDY.US,D,20111229,000000,36.2663,36.5782,36.2553,36.5298,1173036.0211028,0
+SDY.US,D,20111230,000000,36.5416,36.5564,36.2801,36.2801,1186805.5762485,0
+SDY.US,D,20120103,000000,36.8941,36.9296,36.5229,36.5298,2046028.0460831,0
+SDY.US,D,20120104,000000,36.4962,36.5298,36.3353,36.4726,1899462.1131616,0
+SDY.US,D,20120105,000000,36.3551,36.5426,36.0086,36.4726,2556178.3127003,0
+SDY.US,D,20120106,000000,36.5368,36.5368,36.2011,36.3146,1467367.3537859,0
+SDY.US,D,20120109,000000,36.4104,36.4262,36.1675,36.3433,2153232.4210562,0
+SDY.US,D,20120110,000000,36.6838,36.7667,36.597,36.6492,2346929.0936809,0
+SDY.US,D,20120111,000000,36.5654,36.6256,36.4834,36.5782,1918541.1325892,0
+SDY.US,D,20120112,000000,36.7045,36.7401,36.3877,36.6492,2209142.3665344,0
+SDY.US,D,20120113,000000,36.4183,36.5298,36.2357,36.5298,1467752.3178055,0
+SDY.US,D,20120117,000000,36.8437,36.9947,36.6256,36.6779,1271251.4862165,0
+SDY.US,D,20120118,000000,36.7045,37.0362,36.591,37.0204,1319225.0945102,0
+SDY.US,D,20120119,000000,37.1072,37.2514,36.9365,37.1842,2653539.7655284,0
+SDY.US,D,20120120,000000,37.1072,37.1704,37.0135,37.1704,1887334.7334788,0
+SDY.US,D,20120123,000000,37.1704,37.3047,36.9947,37.121,1597946.1361956,0
+SDY.US,D,20120124,000000,36.9543,37.128,36.8387,37.121,1547200.7869603,0
+SDY.US,D,20120125,000000,37.0658,37.4745,36.9592,37.4093,1567342.5096948,0
+SDY.US,D,20120126,000000,37.5455,37.6354,37.2287,37.3797,1719478.264143,0
+SDY.US,D,20120127,000000,37.2356,37.3264,37.0954,37.2287,1469285.0824418,0
+SDY.US,D,20120130,000000,36.9799,37.0766,36.7667,37.0204,1708750.9378159,0
+SDY.US,D,20120131,000000,37.206,37.2376,36.8052,36.9237,2295757.2448343,0
+SDY.US,D,20120201,000000,37.2247,37.4537,37.1498,37.3333,1619444.3505679,0
+SDY.US,D,20120202,000000,37.4034,37.4803,37.3185,37.3333,1422235.3877953,0
+SDY.US,D,20120203,000000,37.6798,37.815,37.6354,37.7706,1598636.0322414,0
+SDY.US,D,20120206,000000,37.663,37.6867,37.5663,37.6728,1372809.046859,0
+SDY.US,D,20120207,000000,37.6028,37.7914,37.4479,37.7005,1876490.9048825,0
+SDY.US,D,20120208,000000,37.7488,37.8052,37.5317,37.7292,1500027.4986023,0
+SDY.US,D,20120209,000000,37.7972,37.7972,37.5149,37.7864,1335695.476173,0
+SDY.US,D,20120210,000000,37.4873,37.5209,37.284,37.4173,1860487.5453594,0
+SDY.US,D,20120213,000000,37.6728,37.7212,37.5149,37.6689,1452238.2678127,0
+SDY.US,D,20120214,000000,37.6156,37.6275,37.3402,37.5574,4126389.8174049,0
+SDY.US,D,20120215,000000,37.6432,37.658,37.284,37.4093,1533213.4232244,0
+SDY.US,D,20120216,000000,37.4311,37.7706,37.4173,37.737,2221761.081874,0
+SDY.US,D,20120217,000000,37.815,37.9068,37.7794,37.8338,1155730.8753552,0
+SDY.US,D,20120221,000000,37.9315,37.9433,37.6216,37.737,2977548.7849386,0
+SDY.US,D,20120222,000000,37.6798,37.7212,37.4399,37.5071,1636178.1286652,0
+SDY.US,D,20120223,000000,37.4873,37.7488,37.4479,37.7292,1305661.1911959,0
+SDY.US,D,20120224,000000,37.8052,37.8565,37.6798,37.7488,1246935.9430582,0
+SDY.US,D,20120227,000000,37.589,37.9068,37.4034,37.7864,1080588.9379048,0
+SDY.US,D,20120228,000000,37.8229,37.8338,37.6156,37.7706,1217990.7010316,0
+SDY.US,D,20120229,000000,37.8022,37.8969,37.5742,37.66,1280880.6520244,0
+SDY.US,D,20120301,000000,37.7636,37.89,37.6275,37.737,1404364.9527769,0
+SDY.US,D,20120302,000000,37.746,37.7756,37.5287,37.6176,1174632.6087212,0
+SDY.US,D,20120305,000000,37.5949,37.737,37.4695,37.6936,1472828.7775491,0
+SDY.US,D,20120306,000000,37.3975,37.4034,37.128,37.2,1423384.2014751,0
+SDY.US,D,20120307,000000,37.3047,37.3866,37.1418,37.3659,686045.39252166,0
+SDY.US,D,20120308,000000,37.584,37.6886,37.3975,37.6531,793623.58781916,0
+SDY.US,D,20120309,000000,37.7242,37.9226,37.6107,37.8268,726413.93530038,0
+SDY.US,D,20120312,000000,37.8565,38.121,37.8486,38.0321,5182308.6400279,0
+SDY.US,D,20120313,000000,38.2138,38.5613,38.1526,38.5405,2577787.9640257,0
+SDY.US,D,20120314,000000,38.5405,38.5859,38.2642,38.3412,1524754.3454237,0
+SDY.US,D,20120315,000000,38.3678,38.5099,38.1911,38.4823,6356555.2716662,0
+SDY.US,D,20120316,000000,38.4379,38.5405,38.3412,38.357,1495523.4195721,0
+SDY.US,D,20120319,000000,38.357,38.5613,38.2572,38.4507,1102467.0509807,0
+SDY.US,D,20120320,000000,38.27,38.4122,38.1783,38.3284,1015571.5541718,0
+SDY.US,D,20120321,000000,38.3688,38.3905,38.2049,38.27,692332.46280084,0
+SDY.US,D,20120322,000000,38.0617,38.0845,37.8377,38.0183,1254688.9158017,0
+SDY.US,D,20120323,000000,38.0371,38.121,37.812,38.0845,3132608.2398099,0
+SDY.US,D,20120326,000000,38.3026,38.5129,38.2336,38.503,1162985.4209997,0
+SDY.US,D,20120327,000000,38.5791,38.6333,38.4645,38.4645,1104535.7260549,0
+SDY.US,D,20120328,000000,38.5198,38.5929,38.2247,38.4379,1310560.3648779,0
+SDY.US,D,20120329,000000,38.2829,38.4379,38.0707,38.3994,1397075.9629833,0
+SDY.US,D,20120330,000000,38.5504,38.5909,38.3766,38.4201,730683.99672912,0
+SDY.US,D,20120402,000000,38.3846,38.8327,38.3688,38.736,1671028.5161408,0
+SDY.US,D,20120403,000000,38.6827,38.7281,38.3766,38.6205,1334114.0845026,0
+SDY.US,D,20120404,000000,38.3846,38.432,38.2247,38.3332,2016872.0869089,0
+SDY.US,D,20120405,000000,38.275,38.3332,38.0924,38.1714,881502.76900473,0
+SDY.US,D,20120409,000000,37.812,37.8604,37.6531,37.7676,3762943.2603057,0
+SDY.US,D,20120410,000000,37.6966,37.7044,37.1062,37.1132,1979935.8022845,0
+SDY.US,D,20120411,000000,37.4034,37.4617,37.3185,37.3866,1915815.9925553,0
+SDY.US,D,20120412,000000,37.4409,37.8831,37.4182,37.8456,901276.74979417,0
+SDY.US,D,20120413,000000,37.7814,37.82,37.4823,37.5031,854957.47372189,0
+SDY.US,D,20120416,000000,37.6235,37.889,37.5682,37.7321,1302282.6253918,0
+SDY.US,D,20120417,000000,37.9157,38.3026,37.8604,38.1911,1187911.8412735,0
+SDY.US,D,20120418,000000,38.0617,38.1358,37.9483,37.9977,790237.93057246,0
+SDY.US,D,20120419,000000,37.9838,38.0707,37.6452,37.7884,1039382.5918517,0
+SDY.US,D,20120420,000000,37.9483,38.1911,37.9157,38.0183,645868.31868958,0
+SDY.US,D,20120423,000000,37.7814,37.7814,37.4893,37.66,994330.6578547,0
+SDY.US,D,20120424,000000,37.7172,38.0371,37.7172,37.9226,923125.484037,0
+SDY.US,D,20120425,000000,38.1526,38.3766,38.1526,38.357,766230.35862983,0
+SDY.US,D,20120426,000000,38.2918,38.5929,38.2138,38.5198,668780.76930256,0
+SDY.US,D,20120427,000000,38.6135,38.6135,38.357,38.5405,921085.17473275,0
+SDY.US,D,20120430,000000,38.4793,38.5208,38.356,38.433,802718.86931553,0
+SDY.US,D,20120501,000000,38.432,38.8179,38.27,38.5741,710383.22307065,0
+SDY.US,D,20120502,000000,38.3766,38.4695,38.2049,38.432,967264.64808209,0
+SDY.US,D,20120503,000000,38.4507,38.5198,38.2138,38.2642,939523.93821184,0
+SDY.US,D,20120504,000000,38.1358,38.199,37.8328,37.9039,1615923.9559143,0
+SDY.US,D,20120507,000000,37.8377,38.0311,37.7884,37.9483,1055684.8050216,0
+SDY.US,D,20120508,000000,37.7756,37.9088,37.4823,37.8545,1173163.6670671,0
+SDY.US,D,20120509,000000,37.509,37.8328,37.3807,37.6452,1487603.291399,0
+SDY.US,D,20120510,000000,37.895,37.9226,37.664,37.7676,753399.91307943,0
+SDY.US,D,20120511,000000,37.5978,37.9631,37.5534,37.6531,782273.22761807,0
+SDY.US,D,20120514,000000,37.3659,37.5396,37.204,37.3412,876547.87684625,0
+SDY.US,D,20120515,000000,37.3185,37.4971,37.0934,37.1694,1029295.5214731,0
+SDY.US,D,20120516,000000,37.284,37.4488,37.0638,37.0885,2635463.6786783,0
+SDY.US,D,20120517,000000,37.0994,37.1191,36.4844,36.4844,1536187.776808,0
+SDY.US,D,20120518,000000,36.5802,36.6473,36.1655,36.2357,1262644.5011873,0
+SDY.US,D,20120521,000000,36.3205,36.666,36.1843,36.6522,776069.22852209,0
+SDY.US,D,20120522,000000,36.7499,37.0066,36.6522,36.8487,1490161.2760033,0
+SDY.US,D,20120523,000000,36.6404,36.9937,36.4114,36.9463,1026784.1377764,0
+SDY.US,D,20120524,000000,37.0698,37.204,36.8575,37.204,758930.22514098,0
+SDY.US,D,20120525,000000,37.2425,37.3412,37.0332,37.1132,785648.75423267,0
+SDY.US,D,20120529,000000,37.3541,37.5159,37.1922,37.4557,832383.38622093,0
+SDY.US,D,20120530,000000,37.2,37.2168,36.8713,36.9345,2189517.3060368,0
+SDY.US,D,20120531,000000,36.9315,37.2376,36.6591,37.0046,2541033.0177158,0
+SDY.US,D,20120601,000000,36.5406,36.8359,36.2563,36.2801,1878799.6759373,0
+SDY.US,D,20120604,000000,36.286,36.3551,35.9554,36.1843,1104239.9115977,0
+SDY.US,D,20120605,000000,36.1458,36.4548,36.0866,36.4153,1461599.9849332,0
+SDY.US,D,20120606,000000,36.596,37.1646,36.596,37.1646,988679.79127119,0
+SDY.US,D,20120607,000000,37.5584,37.6107,37.1646,37.2198,1655550.9364236,0
+SDY.US,D,20120608,000000,37.1566,37.5525,37.052,37.5377,943478.93698238,0
+SDY.US,D,20120611,000000,37.8456,37.8456,37.0885,37.0885,6747198.5236922,0
+SDY.US,D,20120612,000000,37.1951,37.4527,37.0007,37.4221,1250490.7818608,0
+SDY.US,D,20120613,000000,37.357,37.5209,37.0895,37.1951,1464761.7552106,0
+SDY.US,D,20120614,000000,37.2632,37.7172,37.2247,37.6107,1843884.4524162,0
+SDY.US,D,20120615,000000,37.7242,37.9167,37.6522,37.8772,1064366.7567284,0
+SDY.US,D,20120618,000000,37.7528,38.0273,37.6828,37.9937,758991.00893357,0
+SDY.US,D,20120619,000000,38.1171,38.3312,37.9858,38.2108,946716.68700046,0
+SDY.US,D,20120620,000000,38.1842,38.196,37.8476,38.0381,1133835.5402047,0
+SDY.US,D,20120621,000000,38.1171,38.1842,37.3383,37.3649,1010519.4079451,0
+SDY.US,D,20120622,000000,37.5209,37.6966,37.4873,37.4952,1164071.4247605,0
+SDY.US,D,20120625,000000,37.1566,37.1566,36.7637,36.8575,4677883.1936085,0
+SDY.US,D,20120626,000000,36.9651,37.1734,36.8023,37.052,1567422.5416884,0
+SDY.US,D,20120627,000000,37.1092,37.4389,37.0895,37.3905,1082974.7017636,0
+SDY.US,D,20120628,000000,37.1951,37.4469,37.0076,37.4221,1744578.9312888,0
+SDY.US,D,20120629,000000,37.9838,38.0509,37.8812,38.0509,1184362.0677868,0
+SDY.US,D,20120702,000000,38.1033,38.1674,37.7824,38.0381,1420350.0771621,0
+SDY.US,D,20120703,000000,38.0341,38.2888,37.9799,38.2681,864821.67019438,0
+SDY.US,D,20120705,000000,38.196,38.3006,37.9799,38.1881,1538604.9456262,0
+SDY.US,D,20120706,000000,37.9108,37.9937,37.746,37.9513,915925.64380592,0
+SDY.US,D,20120709,000000,37.9108,37.9315,37.6373,37.8328,757539.28935412,0
+SDY.US,D,20120710,000000,38.0203,38.1101,37.5011,37.6452,1036261.3441028,0
+SDY.US,D,20120711,000000,37.6896,37.7124,37.4469,37.6373,1552032.0854072,0
+SDY.US,D,20120712,000000,37.4221,37.5909,37.2731,37.4873,2363184.7059431,0
+SDY.US,D,20120713,000000,37.5377,37.9996,37.5377,37.9996,1635566.2384865,0
+SDY.US,D,20120716,000000,37.8476,37.9601,37.6373,37.813,967667.84723954,0
+SDY.US,D,20120717,000000,37.89,38.1171,37.5742,38.0203,1949661.4213269,0
+SDY.US,D,20120718,000000,37.9275,38.3915,37.9216,38.3412,2899642.1979889,0
+SDY.US,D,20120719,000000,38.431,38.5997,38.274,38.5791,3412667.5379952,0
+SDY.US,D,20120720,000000,38.3608,38.503,38.28,38.347,2647140.2452328,0
+SDY.US,D,20120723,000000,37.8397,38.0747,37.739,37.9799,1393584.9471628,0
+SDY.US,D,20120724,000000,38.0115,38.0263,37.4389,37.6709,1657499.0569758,0
+SDY.US,D,20120725,000000,37.7824,37.8772,37.5209,37.6373,1545086.5240417,0
+SDY.US,D,20120726,000000,38.0441,38.2888,37.9513,38.1763,1629656.0277213,0
+SDY.US,D,20120727,000000,38.3312,38.9344,38.3126,38.8199,845206.74032887,0
+SDY.US,D,20120730,000000,38.7794,38.9482,38.6423,38.7942,1339154.0739707,0
+SDY.US,D,20120731,000000,38.6935,38.7913,38.6185,38.6185,882057.92764362,0
+SDY.US,D,20120801,000000,38.7221,38.7587,38.4122,38.431,700514.97434531,0
+SDY.US,D,20120802,000000,38.2237,38.3126,37.8022,38.0825,1111294.8837897,0
+SDY.US,D,20120803,000000,38.6649,38.8071,38.5997,38.6571,990822.41995964,0
+SDY.US,D,20120806,000000,38.7646,38.8663,38.6847,38.6886,712654.51078672,0
+SDY.US,D,20120807,000000,38.8574,39.0331,38.8574,38.9038,1520795.2944003,0
+SDY.US,D,20120808,000000,38.7942,39.0173,38.7587,39.0114,660199.11085349,0
+SDY.US,D,20120809,000000,38.9344,39.0765,38.8663,38.9788,815474.34818842,0
+SDY.US,D,20120810,000000,38.8466,39.0578,38.8001,39.0331,562730.27332524,0
+SDY.US,D,20120813,000000,38.9906,39.0538,38.8071,38.9848,668143.55254368,0
+SDY.US,D,20120814,000000,39.0637,39.1644,38.9038,39.0044,772494.12845519,0
+SDY.US,D,20120815,000000,38.964,39.1269,38.964,39.0844,750605.88474717,0
+SDY.US,D,20120816,000000,39.1357,39.3431,38.9848,39.2887,666551.01717809,0
+SDY.US,D,20120817,000000,39.3203,39.424,39.2561,39.4171,674249.28450833,0
+SDY.US,D,20120820,000000,39.3717,39.3717,39.1959,39.3638,639136.51366136,0
+SDY.US,D,20120821,000000,39.4092,39.5928,39.2423,39.3203,1477484.8160607,0
+SDY.US,D,20120822,000000,39.2355,39.3016,39.0637,39.2561,809851.84737477,0
+SDY.US,D,20120823,000000,39.2217,39.2217,38.888,38.971,792772.61472305,0
+SDY.US,D,20120824,000000,38.9098,39.2285,38.8732,39.1644,774511.13730563,0
+SDY.US,D,20120827,000000,39.2137,39.2641,39.0716,39.1061,730625.23906296,0
+SDY.US,D,20120828,000000,39.0331,39.1772,38.964,39.0716,847860.96593818,0
+SDY.US,D,20120829,000000,39.1219,39.1891,38.9906,39.1219,767599.00702609,0
+SDY.US,D,20120830,000000,38.9788,39.0469,38.814,38.971,763054.40546753,0
+SDY.US,D,20120831,000000,39.1071,39.2503,38.9562,39.0844,826985.78543983,0
+SDY.US,D,20120904,000000,39.0716,39.2591,38.8495,39.1653,1396278.6822373,0
+SDY.US,D,20120905,000000,39.1959,39.2375,39.0173,39.1141,752013.02954539,0
+SDY.US,D,20120906,000000,39.2907,39.7754,39.2907,39.7635,1087636.8186544,0
+SDY.US,D,20120907,000000,39.8445,39.9225,39.7577,39.8119,1802766.2428624,0
+SDY.US,D,20120910,000000,39.7991,39.9363,39.7497,39.7991,728340.78152516,0
+SDY.US,D,20120911,000000,39.806,39.9541,39.7497,39.8515,513636.21712168,0
+SDY.US,D,20120912,000000,39.9225,40.0044,39.8119,39.8929,1354207.1802031,0
+SDY.US,D,20120913,000000,39.8583,40.4812,39.8119,40.3973,1221488.8082946,0
+SDY.US,D,20120914,000000,40.4467,40.721,40.4023,40.5266,1001687.5228833,0
+SDY.US,D,20120917,000000,40.494,40.5069,40.2275,40.3124,640531.50170107,0
+SDY.US,D,20120918,000000,40.2946,40.2946,40.1702,40.2433,853077.22840474,0
+SDY.US,D,20120919,000000,40.2571,40.3746,40.1702,40.3015,810001.7807298,0
+SDY.US,D,20120920,000000,40.1969,40.3163,40.0449,40.3015,1107206.1606756,0
+SDY.US,D,20120921,000000,40.4171,40.4683,40.2571,40.2798,852863.47206751,0
+SDY.US,D,20120924,000000,40.2028,40.4467,40.184,40.3292,828915.67085425,0
+SDY.US,D,20120925,000000,40.3667,40.4733,39.9965,40.0449,1240872.7597483,0
+SDY.US,D,20120926,000000,40.0449,40.0982,39.8395,39.8505,1094019.1168753,0
+SDY.US,D,20120927,000000,39.9758,40.2236,39.8169,40.1208,1273567.3487139,0
+SDY.US,D,20120928,000000,39.9926,40.1386,39.7774,40.0488,873528.94848146,0
+SDY.US,D,20121001,000000,40.1654,40.3084,39.9422,40.0103,1108108.7999954,0
+SDY.US,D,20121002,000000,40.1208,40.2088,39.8791,40.0103,589301.90825153,0
+SDY.US,D,20121003,000000,40.1357,40.2946,39.9126,40.1762,734394.84726611,0
+SDY.US,D,20121004,000000,40.3015,40.5049,40.2798,40.4683,926111.99437909,0
+SDY.US,D,20121005,000000,40.7004,40.8326,40.5473,40.6846,584449.33547724,0
+SDY.US,D,20121008,000000,40.5898,40.6224,40.4733,40.5838,551140.83020667,0
+SDY.US,D,20121009,000000,40.5266,40.6224,40.2028,40.2166,740755.8711596,0
+SDY.US,D,20121010,000000,40.2236,40.2571,39.9699,39.9965,823335.71869541,0
+SDY.US,D,20121011,000000,40.2028,40.3233,40.0735,40.0922,1730160.0026257,0
+SDY.US,D,20121012,000000,40.1268,40.2709,39.8731,39.9057,1767437.6895517,0
+SDY.US,D,20121015,000000,39.9876,40.2709,39.8791,40.2433,990175.07256866,0
+SDY.US,D,20121016,000000,40.2946,40.6362,40.2946,40.6312,677177.03718426,0
+SDY.US,D,20121017,000000,40.6588,40.879,40.6312,40.8326,655494.44530781,0
+SDY.US,D,20121018,000000,40.8109,41.0014,40.651,40.9747,881081.33470951,0
+SDY.US,D,20121019,000000,40.8711,40.8839,40.2571,40.343,807105.43301338,0
+SDY.US,D,20121022,000000,40.2709,40.3469,39.9965,40.2571,681736.83469096,0
+SDY.US,D,20121023,000000,39.9225,39.9304,39.5562,39.8247,1395652.6091737,0
+SDY.US,D,20121024,000000,39.8988,39.9876,39.6925,39.7685,1496172.7930895,0
+SDY.US,D,20121025,000000,39.9225,40.2571,39.6402,39.8445,821618.57655504,0
+SDY.US,D,20121026,000000,39.8317,39.8731,39.5691,39.7577,693749.73823117,0
+SDY.US,D,20121031,000000,39.8791,40.0182,39.7497,39.9422,1218778.8642087,0
+SDY.US,D,20121101,000000,39.9422,40.4683,39.9304,40.4319,1080760.1455873,0
+SDY.US,D,20121102,000000,40.5838,40.5838,39.9057,39.9304,717827.21153526,0
+SDY.US,D,20121105,000000,39.8869,39.9965,39.727,39.9422,690618.35985009,0
+SDY.US,D,20121106,000000,40.0103,40.4023,40.0103,40.2433,643426.83635429,0
+SDY.US,D,20121107,000000,39.9541,39.9876,39.2019,39.4644,1773158.4574967,0
+SDY.US,D,20121108,000000,39.4348,39.5898,39.0035,39.0104,1931518.472305,0
+SDY.US,D,20121109,000000,38.8949,39.3401,38.7133,39.04,1367023.4428686,0
+SDY.US,D,20121112,000000,39.0992,39.2079,38.9848,39.0765,714019.10693013,0
+SDY.US,D,20121113,000000,38.9778,39.3904,38.9462,39.0469,1051500.8539657,0
+SDY.US,D,20121114,000000,39.1071,39.1565,38.4655,38.5633,1684989.5402332,0
+SDY.US,D,20121115,000000,38.5435,38.7202,38.3274,38.4714,1070345.8557919,0
+SDY.US,D,20121116,000000,38.4951,38.7834,38.3274,38.7626,1225049.7254766,0
+SDY.US,D,20121119,000000,39.0469,39.3509,39.04,39.3509,907264.9664265,0
+SDY.US,D,20121120,000000,39.3293,39.4714,39.1653,39.4644,1137342.7650366,0
+SDY.US,D,20121121,000000,39.4862,39.5691,39.42,39.5366,492635.41678533,0
+SDY.US,D,20121123,000000,39.6244,40.0261,39.6244,40.0261,365376.44251369,0
+SDY.US,D,20121126,000000,39.8643,39.9965,39.8119,39.9541,918106.76889633,0
+SDY.US,D,20121127,000000,39.9422,40.0182,39.7577,39.7833,987142.97438213,0
+SDY.US,D,20121128,000000,39.6728,39.9876,39.4644,39.9758,917004.55612421,0
+SDY.US,D,20121129,000000,40.0656,40.2364,39.9363,40.1574,3321054.2058188,0
+SDY.US,D,20121130,000000,40.193,40.3459,40.1386,40.2857,1218297.6591842,0
+SDY.US,D,20121203,000000,40.3894,40.4792,40.0864,40.1357,1472734.5626706,0
+SDY.US,D,20121204,000000,40.1268,40.2236,39.9699,40.0518,1473105.3438054,0
+SDY.US,D,20121205,000000,40.114,40.265,39.8643,40.1406,1406960.4207199,0
+SDY.US,D,20121206,000000,40.114,40.2512,40.0518,40.2295,1401768.4717704,0
+SDY.US,D,20121207,000000,40.3894,40.4171,40.2088,40.4171,1756887.6492863,0
+SDY.US,D,20121210,000000,40.3746,40.5394,40.3469,40.4615,2454318.8592214,0
+SDY.US,D,20121211,000000,40.5681,40.727,40.4733,40.5898,1629250.8024375,0
+SDY.US,D,20121212,000000,40.6846,40.7822,40.4535,40.4733,1614205.8007107,0
+SDY.US,D,20121213,000000,40.5779,40.5838,40.2364,40.3233,1481340.5346368,0
+SDY.US,D,20121214,000000,40.3539,40.3667,40.1574,40.1969,1612493.7238864,0
+SDY.US,D,20121217,000000,40.265,40.5838,40.2236,40.5838,2207535.6482839,0
+SDY.US,D,20121218,000000,40.6224,40.9965,40.5621,40.9708,2415966.3122299,0
+SDY.US,D,20121219,000000,40.9797,41.0379,40.7822,40.7951,2757145.7399807,0
+SDY.US,D,20121220,000000,40.7764,41.0014,40.721,41.0014,1797794.1286293,0
+SDY.US,D,20121221,000000,40.6115,40.7626,40.4773,40.6421,2334283.0256346,0
+SDY.US,D,20121224,000000,40.5443,40.5661,40.4505,40.5375,804818.94934916,0
+SDY.US,D,20121226,000000,40.6214,40.6352,40.3183,40.3627,1051318.502588,0
+SDY.US,D,20121227,000000,40.3845,40.4713,39.9343,40.3104,1877307.4338295,0
+SDY.US,D,20121228,000000,40.0597,40.2739,39.8849,39.8969,1561463.7038891,0
+SDY.US,D,20121231,000000,39.8495,40.4979,39.7379,40.4911,1909478.2691156,0
+SDY.US,D,20130102,000000,41.187,41.4002,41.0903,41.4002,2251973.6659758,0
+SDY.US,D,20130103,000000,41.4653,41.6085,41.3262,41.4298,2116630.4472911,0
+SDY.US,D,20130104,000000,41.5779,41.7634,41.494,41.7279,1539041.5758697,0
+SDY.US,D,20130107,000000,41.6459,41.6459,41.4515,41.5275,1665672.4509513,0
+SDY.US,D,20130108,000000,41.4515,41.487,41.2758,41.4446,1355266.8443204,0
+SDY.US,D,20130109,000000,41.4989,41.6143,41.4653,41.5512,2239801.7115116,0
+SDY.US,D,20130110,000000,41.6677,41.7407,41.5423,41.7348,3822760.5905835,0
+SDY.US,D,20130111,000000,41.7782,41.7861,41.6233,41.7634,1667902.2030758,0
+SDY.US,D,20130114,000000,41.793,41.8888,41.7486,41.874,1669164.479835,0
+SDY.US,D,20130115,000000,41.7555,42.0092,41.7042,41.9875,923308.84847795,0
+SDY.US,D,20130116,000000,41.9036,41.9382,41.8158,41.8888,1237558.0169262,0
+SDY.US,D,20130117,000000,42.0142,42.3794,42.0142,42.2579,1425262.4206658,0
+SDY.US,D,20130118,000000,42.3153,42.4752,42.1829,42.4524,1591906.2533396,0
+SDY.US,D,20130122,000000,42.4594,42.7377,42.4366,42.7308,1814774.0810865,0
+SDY.US,D,20130123,000000,42.7308,42.7949,42.6143,42.7949,1855649.15547,0
+SDY.US,D,20130124,000000,42.8235,42.9322,42.6637,42.7891,3237644.6595143,0
+SDY.US,D,20130125,000000,42.9203,42.9549,42.7604,42.9411,1517675.0597146,0
+SDY.US,D,20130128,000000,42.9815,42.9914,42.7308,42.8789,1797219.7217895,0
+SDY.US,D,20130129,000000,42.8295,43.1178,42.7545,43.0892,1561781.805737,0
+SDY.US,D,20130130,000000,43.0892,43.1178,42.8443,42.8789,1543462.5837166,0
+SDY.US,D,20130131,000000,42.8976,43.1888,42.8976,43.098,1224894.7268055,0
+SDY.US,D,20130201,000000,43.2816,43.5274,43.2332,43.4563,1244363.7755688,0
+SDY.US,D,20130204,000000,43.2816,43.3063,43.0003,43.0309,1228275.3187362,0
+SDY.US,D,20130205,000000,43.2767,43.4435,43.2411,43.3655,1466851.7046121,0
+SDY.US,D,20130206,000000,43.2204,43.5037,43.1434,43.4839,1147022.584005,0
+SDY.US,D,20130207,000000,43.5393,43.637,43.2332,43.4839,1112592.6177613,0
+SDY.US,D,20130208,000000,43.5195,43.6508,43.5195,43.6093,1267605.4717249,0
+SDY.US,D,20130211,000000,43.6034,43.637,43.4978,43.5906,892650.51656388,0
+SDY.US,D,20130212,000000,43.629,43.7494,43.5777,43.708,1001035.1101763,0
+SDY.US,D,20130213,000000,43.7752,43.8423,43.6725,43.79,1286155.6721571,0
+SDY.US,D,20130214,000000,43.7682,43.9509,43.7228,43.9222,888504.04884671,0
+SDY.US,D,20130215,000000,43.9933,44.1236,43.9301,44.0901,925100.95729585,0
+SDY.US,D,20130219,000000,44.0901,44.3358,44.0901,44.33,1457769.5929375,0
+SDY.US,D,20130220,000000,44.322,44.322,43.8887,43.8956,1804554.2994274,0
+SDY.US,D,20130221,000000,43.7494,43.867,43.5333,43.6439,1291643.4355638,0
+SDY.US,D,20130222,000000,43.7978,44.0555,43.7544,44.0555,1174963.8803908,0
+SDY.US,D,20130225,000000,44.2864,44.2864,43.3161,43.3161,1635165.0654555,0
+SDY.US,D,20130226,000000,43.4978,43.637,43.3309,43.5975,1228432.3435336,0
+SDY.US,D,20130227,000000,43.5975,44.1907,43.5116,44.0901,1473966.4475336,0
+SDY.US,D,20130228,000000,44.1513,44.3802,44.0447,44.0447,1343838.4782522,0
+SDY.US,D,20130301,000000,43.9321,44.1769,43.6952,44.1581,1392058.2609058,0
+SDY.US,D,20130304,000000,44.1019,44.4256,44.0357,44.4256,1343982.333228,0
+SDY.US,D,20130305,000000,44.6113,44.8136,44.5609,44.7514,2339543.8628824,0
+SDY.US,D,20130306,000000,44.8274,44.9123,44.6883,44.7652,1510583.617247,0
+SDY.US,D,20130307,000000,44.8353,44.8758,44.7652,44.7988,1973895.9194285,0
+SDY.US,D,20130308,000000,44.9696,45.0515,44.7938,45.009,1447142.5598681,0
+SDY.US,D,20130311,000000,45.0396,45.2607,45.009,45.2529,1296482.8385164,0
+SDY.US,D,20130312,000000,45.2637,45.2993,45.0999,45.2193,1589254.0538567,0
+SDY.US,D,20130313,000000,45.2637,45.3861,45.1137,45.3377,1329441.8369796,0
+SDY.US,D,20130314,000000,45.472,45.6032,45.393,45.6032,2296121.9475897,0
+SDY.US,D,20130315,000000,45.548,45.548,45.3318,45.5224,1066987.5512518,0
+SDY.US,D,20130318,000000,45.2075,45.4582,45.0663,45.2993,2891611.6459259,0
+SDY.US,D,20130319,000000,45.3614,45.4789,45.0663,45.3614,1332328.054064,0
+SDY.US,D,20130320,000000,45.5698,45.7681,45.5224,45.7148,1724322.7324116,0
+SDY.US,D,20130321,000000,45.5568,45.6605,45.2993,45.4088,1269569.8012885,0
+SDY.US,D,20130322,000000,45.5086,45.6882,45.4789,45.6773,1080056.0666565,0
+SDY.US,D,20130325,000000,45.7829,45.8925,45.4019,45.5568,1835913.6710826,0
+SDY.US,D,20130326,000000,45.6822,45.9547,45.6822,45.9547,1009453.6654486,0
+SDY.US,D,20130327,000000,45.7603,45.8975,45.5776,45.8777,1198502.4040673,0
+SDY.US,D,20130328,000000,45.8225,46.2686,45.8225,46.2034,1288261.83057,0
+SDY.US,D,20130401,000000,46.1886,46.234,45.8559,45.9912,1306340.9566097,0
+SDY.US,D,20130402,000000,46.1216,46.2271,45.9616,46.09,1081318.3434157,0
+SDY.US,D,20130403,000000,46.1304,46.1728,45.5086,45.6032,1150666.5723702,0
+SDY.US,D,20130404,000000,45.6773,45.9478,45.6694,45.929,1099248.5491636,0
+SDY.US,D,20130405,000000,45.5086,45.8401,45.4088,45.7947,2352289.2111233,0
+SDY.US,D,20130408,000000,45.8225,46.1166,45.6694,46.1166,1088774.4886389,0
+SDY.US,D,20130409,000000,46.2034,46.3367,46.0011,46.1798,2454598.4646673,0
+SDY.US,D,20130410,000000,46.3061,46.7187,46.2607,46.699,1241006.484092,0
+SDY.US,D,20130411,000000,46.7502,47.0059,46.699,46.8776,1324475.8011259,0
+SDY.US,D,20130412,000000,46.7444,46.8648,46.6121,46.7947,1367339.51859,0
+SDY.US,D,20130415,000000,46.6318,46.6318,45.6605,45.6694,1612310.3594454,0
+SDY.US,D,20130416,000000,45.8975,46.4029,45.8975,46.3881,1391692.5450871,0
+SDY.US,D,20130417,000000,46.1412,46.2034,45.62,45.8777,1337880.6535162,0
+SDY.US,D,20130418,000000,45.9912,46.0692,45.6032,45.7829,887200.23649587,0
+SDY.US,D,20130419,000000,45.8471,46.2972,45.8086,46.2558,1071990.0573812,0
+SDY.US,D,20130422,000000,46.3545,46.5203,45.9813,46.4167,1171295.5785085,0
+SDY.US,D,20130423,000000,46.544,46.851,46.3742,46.8332,1224805.577243,0
+SDY.US,D,20130424,000000,46.8855,46.9201,46.699,46.8105,955169.68642191,0
+SDY.US,D,20130425,000000,46.9201,47.1244,46.8026,46.9704,1121280.6478474,0
+SDY.US,D,20130426,000000,46.9645,47.0395,46.7364,46.8332,1082365.8507746,0
+SDY.US,D,20130429,000000,46.9359,47.1826,46.8727,47.0889,830718.92336745,0
+SDY.US,D,20130430,000000,46.9398,47.1017,46.695,47.0809,1388247.1171111,0
+SDY.US,D,20130501,000000,47.0691,47.0761,46.6772,46.699,1269589.0494895,0
+SDY.US,D,20130502,000000,46.845,47.1826,46.7296,47.1441,1228457.6701139,0
+SDY.US,D,20130503,000000,47.4235,47.7739,47.4235,47.7048,1688767.252942,0
+SDY.US,D,20130506,000000,47.691,47.7137,47.5863,47.6081,1416949.2239673,0
+SDY.US,D,20130507,000000,47.6989,47.9842,47.6565,47.9772,3434269.0848148,0
+SDY.US,D,20130508,000000,47.9082,48.074,47.8815,48.0612,1741431.3438964,0
+SDY.US,D,20130509,000000,48.0967,48.1323,47.7976,47.8944,2137759.906655,0
+SDY.US,D,20130510,000000,47.9842,48.0612,47.8242,48.0434,1062692.1632429,0
+SDY.US,D,20130513,000000,48.0069,48.1095,47.839,48.0069,1134279.2618907,0
+SDY.US,D,20130514,000000,48.0375,48.5873,47.998,48.5734,1701356.5894485,0
+SDY.US,D,20130515,000000,48.5478,48.9723,48.5034,48.8815,1834486.2650202,0
+SDY.US,D,20130516,000000,48.7897,48.8943,48.5242,48.5932,1266306.7246901,0
+SDY.US,D,20130517,000000,48.7156,49.0848,48.6436,49.0404,2297315.3360508,0
+SDY.US,D,20130520,000000,49.0404,49.218,48.9723,49.0404,1574499.8012711,0
+SDY.US,D,20130521,000000,49.1114,49.2812,48.995,49.1628,1529692.0155076,0
+SDY.US,D,20130522,000000,49.1954,49.5616,48.4668,48.6495,2099436.7384966,0
+SDY.US,D,20130523,000000,48.2715,48.5162,48.1253,48.4057,2121669.4236959,0
+SDY.US,D,20130524,000000,48.2585,48.3445,47.9842,48.3139,1403710.5139434,0
+SDY.US,D,20130528,000000,48.6959,48.9663,48.3208,48.4964,1621391.4580568,0
+SDY.US,D,20130529,000000,48.3445,48.3445,47.6713,47.8548,1639762.3463009,0
+SDY.US,D,20130530,000000,47.8944,48.1401,47.8944,47.928,1817322.9481221,0
+SDY.US,D,20130531,000000,47.7966,48.0088,47.2093,47.2567,1826345.2890673,0
+SDY.US,D,20130603,000000,47.3011,47.4383,46.9921,47.4235,3107966.4902979,0
+SDY.US,D,20130604,000000,47.4186,47.6081,47.0247,47.2764,2128024.3692101,0
+SDY.US,D,20130605,000000,47.1994,47.235,46.62,46.62,2095744.1230974,0
+SDY.US,D,20130606,000000,46.6279,47.0169,46.4245,47.0029,1917938.3599795,0
+SDY.US,D,20130607,000000,47.235,47.5647,47.1135,47.5054,1426249.144232,0
+SDY.US,D,20130610,000000,47.6279,47.691,47.3298,47.536,1304689.6635779,0
+SDY.US,D,20130611,000000,47.228,47.5715,46.9813,47.2083,1471315.2611139,0
+SDY.US,D,20130612,000000,47.4176,47.5557,46.7947,46.8372,1652893.6716246,0
+SDY.US,D,20130613,000000,46.766,47.5933,46.6842,47.5113,1489920.1669594,0
+SDY.US,D,20130614,000000,47.4748,47.7433,47.313,47.4048,1193518.1330758,0
+SDY.US,D,20130617,000000,47.6279,47.8736,47.4679,47.7196,1593268.8233566,0
+SDY.US,D,20130618,000000,47.7216,48.1007,47.6575,48.0424,1617936.9125119,0
+SDY.US,D,20130619,000000,48.0345,48.0641,47.235,47.235,1166422.74447,0
+SDY.US,D,20130620,000000,46.8224,46.8826,45.8195,45.9271,3427698.356837,0
+SDY.US,D,20130621,000000,46.2212,46.3673,45.7049,46.1886,2314484.7313281,0
+SDY.US,D,20130624,000000,45.8125,46.1294,45.3397,45.7563,3675042.8047926,0
+SDY.US,D,20130625,000000,46.1206,46.3288,45.7632,46.2024,1258471.6938266,0
+SDY.US,D,20130626,000000,46.6279,46.8628,46.4325,46.7168,1860788.4251327,0
+SDY.US,D,20130627,000000,46.9319,47.1876,46.8954,47.0583,1270609.2041416,0
+SDY.US,D,20130628,000000,46.9891,47.1135,46.6743,46.7168,1255213.6825443,0
+SDY.US,D,20130701,000000,46.9023,47.3406,46.8885,47.0809,1590000.6814421,0
+SDY.US,D,20130702,000000,47.0809,47.3564,46.8076,46.9615,1762002.6054318,0
+SDY.US,D,20130703,000000,46.8559,47.0533,46.6743,46.9556,453621.33951794,0
+SDY.US,D,20130705,000000,47.2922,47.3682,46.8283,47.3682,1011621.6207172,0
+SDY.US,D,20130708,000000,47.5715,47.7858,47.5193,47.6713,1002181.8977296,0
+SDY.US,D,20130709,000000,47.9802,48.151,47.8696,48.1085,1335231.4932229,0
+SDY.US,D,20130710,000000,48.1293,48.2409,47.9674,48.1865,4319957.8310019,0
+SDY.US,D,20130711,000000,48.6811,48.8519,48.609,48.8153,1364003.5014406,0
+SDY.US,D,20130712,000000,48.8153,48.9101,48.6505,48.8577,1632513.8790357,0
+SDY.US,D,20130715,000000,48.9101,49.074,48.8577,49.0384,1019873.02056,0
+SDY.US,D,20130716,000000,49.066,49.066,48.6969,48.7689,1790475.7600027,0
+SDY.US,D,20130717,000000,48.9683,49.066,48.8301,48.9101,1281382.1183132,0
+SDY.US,D,20130718,000000,48.9989,49.2723,48.9683,49.223,1235193.5273949,0
+SDY.US,D,20130719,000000,49.1539,49.4185,49.1164,49.4185,1622804.6812343,0
+SDY.US,D,20130722,000000,49.4047,49.5705,49.3553,49.4629,821749.26170908,0
+SDY.US,D,20130723,000000,49.5329,49.5616,49.3711,49.4816,749669.81434144,0
+SDY.US,D,20130724,000000,49.5171,49.5705,48.9624,49.066,926681.33590293,0
+SDY.US,D,20130725,000000,48.9989,49.3553,48.9555,49.3286,841929.48084559,0
+SDY.US,D,20130726,000000,49.1539,49.3769,48.8903,49.3711,854223.00289488,0
+SDY.US,D,20130729,000000,49.2921,49.3711,49.1242,49.2418,911683.94814705,0
+SDY.US,D,20130730,000000,49.4501,49.5616,49.223,49.3089,664195.64521561,0
+SDY.US,D,20130731,000000,49.4185,49.756,49.3553,49.4115,855908.74007576,0
+SDY.US,D,20130801,000000,49.6524,50.0551,49.6524,50.0107,678684.47524024,0
+SDY.US,D,20130802,000000,49.9061,49.9841,49.7176,49.9722,799887.35764451,0
+SDY.US,D,20130805,000000,49.8903,49.9663,49.7778,49.8686,584390.57781108,0
+SDY.US,D,20130806,000000,49.7778,49.837,49.5902,49.6741,637513.58639947,0
+SDY.US,D,20130807,000000,49.5083,49.5823,49.3553,49.4885,969200.61187576,0
+SDY.US,D,20130808,000000,49.5823,49.7492,49.4185,49.609,1203198.9651073,0
+SDY.US,D,20130809,000000,49.4757,49.6958,49.3829,49.601,889954.75536296,0
+SDY.US,D,20130812,000000,49.4047,49.5616,49.3227,49.4885,925709.80828486,0
+SDY.US,D,20130813,000000,49.5477,49.5537,49.1796,49.4501,682037.71446423,0
+SDY.US,D,20130814,000000,49.4431,49.4757,49.0878,49.0927,1345526.2415595,0
+SDY.US,D,20130815,000000,48.7689,48.7689,48.2625,48.3208,1385162.3396376,0
+SDY.US,D,20130816,000000,48.2705,48.2705,47.9802,48.0937,1154016.7724045,0
+SDY.US,D,20130819,000000,48.0345,48.1085,47.8065,47.8065,981071.68656661,0
+SDY.US,D,20130820,000000,47.8696,48.2013,47.8065,48.0424,1037154.8658536,0
+SDY.US,D,20130821,000000,47.8904,48.0592,47.6031,47.6781,838911.56554401,0
+SDY.US,D,20130822,000000,47.7354,48.1293,47.6871,48.0592,1557689.0303699,0
+SDY.US,D,20130823,000000,48.1293,48.2941,47.8835,48.2349,725368.454068,0
+SDY.US,D,20130826,000000,48.3129,48.3356,47.9328,47.996,526248.854082,0
+SDY.US,D,20130827,000000,47.6169,47.6713,47.3356,47.3484,1143213.4663367,0
+SDY.US,D,20130828,000000,47.3001,47.5054,47.1935,47.3484,1134860.7601729,0
+SDY.US,D,20130829,000000,47.3001,47.6031,47.2083,47.4048,1108262.7856032,0
+SDY.US,D,20130830,000000,47.4304,47.4748,47.0455,47.1431,946711.62168442,0
+SDY.US,D,20130903,000000,47.6199,47.768,46.9102,47.1441,1444679.8032054,0
+SDY.US,D,20130904,000000,47.1283,47.6199,47.0583,47.5538,593739.12510986,0
+SDY.US,D,20130905,000000,47.5903,47.6821,47.5212,47.5479,870762.27285586,0
+SDY.US,D,20130906,000000,47.6604,47.9032,47.228,47.6121,732493.32762158,0
+SDY.US,D,20130909,000000,47.6871,48.1747,47.6575,48.151,834743.82349944,0
+SDY.US,D,20130910,000000,48.3613,48.4758,48.2409,48.4471,972175.97852255,0
+SDY.US,D,20130911,000000,48.4758,48.6288,48.3701,48.609,1180979.4497297,0
+SDY.US,D,20130912,000000,48.5883,48.7353,48.4964,48.5478,656480.15581081,0
+SDY.US,D,20130913,000000,48.5902,48.6751,48.4906,48.6396,772089.91623452,0
+SDY.US,D,20130916,000000,49.139,49.2852,48.9683,49.0453,876457.7142206,0
+SDY.US,D,20130917,000000,49.1056,49.22,49.0502,49.2072,592588.28530368,0
+SDY.US,D,20130918,000000,49.1894,49.9436,49.0414,49.914,598286.76585805,0
+SDY.US,D,20130919,000000,50.0047,50.0631,49.7698,49.831,918251.63693531,0
+SDY.US,D,20130920,000000,49.8242,49.909,49.3967,49.4559,614503.88171836,0
+SDY.US,D,20130923,000000,49.4263,49.4343,49.1588,49.3207,1096508.2131815,0
+SDY.US,D,20130924,000000,49.2704,49.4964,49.1776,49.2704,1378689.8787911,0
+SDY.US,D,20130925,000000,49.3,49.3621,49.0186,49.065,629271.30412564,0
+SDY.US,D,20130926,000000,49.1214,49.4175,49.07,49.2625,590698.92241766,0
+SDY.US,D,20130927,000000,49.0572,49.1302,48.8805,48.9723,721966.58780995,0
+SDY.US,D,20130930,000000,48.6524,48.9061,48.5576,48.8548,836626.094943,0
+SDY.US,D,20131001,000000,48.9061,49.3405,48.8548,49.2486,1183369.2658414,0
+SDY.US,D,20131002,000000,48.995,49.0788,48.6929,49.065,697342.06037264,0
+SDY.US,D,20131003,000000,48.9377,48.9377,48.4126,48.6455,959355.66360424,0
+SDY.US,D,20131004,000000,48.6603,48.8933,48.5498,48.8469,799888.37070772,0
+SDY.US,D,20131007,000000,48.383,48.7591,48.3701,48.4836,1028273.3406945,0
+SDY.US,D,20131008,000000,48.4836,48.5824,48.0187,48.0236,1072353.7470734,0
+SDY.US,D,20131009,000000,48.1076,48.3139,48.001,48.1372,2041792.4288035,0
+SDY.US,D,20131010,000000,48.6396,49.144,48.5498,49.144,1065370.7023692,0
+SDY.US,D,20131011,000000,49.1302,49.4964,49.0364,49.4964,1271874.5200905,0
+SDY.US,D,20131014,000000,49.0788,49.5971,49.0788,49.5971,855495.41028621,0
+SDY.US,D,20131015,000000,49.4629,49.5083,49.0295,49.1214,812113.00445874,0
+SDY.US,D,20131016,000000,49.3069,49.6534,49.2566,49.6534,1183841.3532971,0
+SDY.US,D,20131017,000000,49.526,50.2278,49.5171,50.1844,1157404.4557776,0
+SDY.US,D,20131018,000000,50.2407,50.3482,50.1065,50.2772,887471.73743607,0
+SDY.US,D,20131021,000000,50.3038,50.3602,50.2062,50.3602,595308.36002163,0
+SDY.US,D,20131022,000000,50.4677,50.911,50.4677,50.827,553596.4954269,0
+SDY.US,D,20131023,000000,50.6651,50.8428,50.5971,50.7737,826170.26955606,0
+SDY.US,D,20131024,000000,50.7155,50.911,50.7086,50.8724,649362.3736997,0
+SDY.US,D,20131025,000000,50.9426,51.2377,50.8498,51.2287,649065.54617927,0
+SDY.US,D,20131028,000000,51.2139,51.4322,51.2081,51.3541,770781.03856764,0
+SDY.US,D,20131029,000000,51.288,51.673,51.288,51.6572,2309645.3283756,0
+SDY.US,D,20131030,000000,51.673,51.7135,51.1775,51.3541,774729.95895892,0
+SDY.US,D,20131031,000000,51.3541,51.5496,51.1113,51.2613,1926683.1216053,0
+SDY.US,D,20131101,000000,51.3541,51.5022,51.1241,51.4035,810214.52400383,0
+SDY.US,D,20131104,000000,51.5022,51.6799,51.4035,51.6661,878940.73214748,0
+SDY.US,D,20131105,000000,51.526,51.5496,51.2751,51.3976,1258638.8492562,0
+SDY.US,D,20131106,000000,51.4242,51.8003,51.4094,51.7441,620177.03569248,0
+SDY.US,D,20131107,000000,51.9207,51.9207,51.0264,51.059,1013034.8438947,0
+SDY.US,D,20131108,000000,51.0176,51.3818,50.7806,51.367,1059509.1186381,0
+SDY.US,D,20131111,000000,51.4242,51.5496,51.3482,51.445,518910.2241912,0
+SDY.US,D,20131112,000000,51.4666,51.4666,51.136,51.3255,709774.37208164,0
+SDY.US,D,20131113,000000,51.0916,51.6947,51.0797,51.6947,739774.21290943,0
+SDY.US,D,20131114,000000,51.7509,52.0293,51.7006,51.975,785263.790213,0
+SDY.US,D,20131115,000000,52.0974,52.1882,51.8941,52.1784,629193.29825849,0
+SDY.US,D,20131118,000000,52.2574,52.3047,51.9405,52.0629,878212.33969974,0
+SDY.US,D,20131119,000000,51.9681,52.1389,51.8487,51.9583,946893.97306216,0
+SDY.US,D,20131120,000000,51.9889,52.1182,51.5575,51.6799,604139.23202028,0
+SDY.US,D,20131121,000000,51.7717,52.05,51.7293,52.0204,738015.53517746,0
+SDY.US,D,20131122,000000,52.0293,52.1784,51.8862,52.1468,490609.290366,0
+SDY.US,D,20131125,000000,52.2258,52.2574,51.8556,51.975,699906.1233563,0
+SDY.US,D,20131126,000000,51.981,52.0629,51.8556,51.8941,711391.22096426,0
+SDY.US,D,20131127,000000,51.9139,51.9277,51.7509,51.8783,588896.68296767,0
+SDY.US,D,20131129,000000,51.9583,52.0066,51.7006,51.7569,718343.87377219,0
+SDY.US,D,20131202,000000,51.7441,51.7777,51.3818,51.437,891859.31419713,0
+SDY.US,D,20131203,000000,51.3769,51.4666,51.1311,51.3482,919271.79158744,0
+SDY.US,D,20131204,000000,51.2209,51.4666,50.8428,51.2287,609050.56246074,0
+SDY.US,D,20131205,000000,51.1241,51.1695,50.9484,50.985,500054.07866971,0
+SDY.US,D,20131206,000000,51.5318,51.7777,51.4173,51.7777,966158.38305714,0
+SDY.US,D,20131209,000000,52.1092,52.1695,51.8211,51.8783,855050.67553717,0
+SDY.US,D,20131210,000000,51.8073,51.8211,51.6058,51.6424,833133.05299608,0
+SDY.US,D,20131211,000000,51.6296,51.7085,51.0422,51.0995,1170379.769367,0
+SDY.US,D,20131212,000000,51.0264,51.1113,50.7866,50.911,1099397.4694555,0
+SDY.US,D,20131213,000000,50.9978,51.0659,50.8073,50.9218,632998.363674,0
+SDY.US,D,20131216,000000,51.1182,51.3315,51.0916,51.2081,2113188.0585046,0
+SDY.US,D,20131217,000000,51.1607,51.2673,50.9564,51.0797,1127753.1086939,0
+SDY.US,D,20131218,000000,51.1607,51.9583,50.7806,51.9583,1981970.0332096,0
+SDY.US,D,20131219,000000,51.8339,51.8407,51.526,51.673,1486170.8200205,0
+SDY.US,D,20131220,000000,51.7767,52.1636,51.5102,52.0609,2115086.5389595,0
+SDY.US,D,20131223,000000,52.1892,52.3008,52.0974,52.1556,1138600.989543,0
+SDY.US,D,20131224,000000,52.1843,52.4291,52.1843,52.3561,439277.3775323,0
+SDY.US,D,20131226,000000,52.4015,52.5614,52.3867,52.516,819400.98118907,0
+SDY.US,D,20131227,000000,52.5021,52.6838,52.5021,52.5851,561893.48311406,0
+SDY.US,D,20131230,000000,52.5989,52.6838,52.5762,52.6423,616356.77432883,0
+SDY.US,D,20131231,000000,52.7874,52.7874,52.5239,52.6838,1020684.484191,0
+SDY.US,D,20140102,000000,52.4765,52.5614,51.978,52.1092,1593485.6188835,0
+SDY.US,D,20140103,000000,52.1843,52.3787,52.0974,52.1981,813382.37266046,0
+SDY.US,D,20140106,000000,52.3146,52.3787,51.9533,52.0392,1012269.9811714,0
+SDY.US,D,20140107,000000,52.1636,52.4765,52.1636,52.3659,1193449.2447775,0
+SDY.US,D,20140108,000000,52.3501,52.3729,52.0609,52.2208,918488.69372637,0
+SDY.US,D,20140109,000000,52.3087,52.4015,52.0254,52.2781,1292939.143409,0
+SDY.US,D,20140110,000000,52.3442,52.6256,52.3225,52.6058,836459.95257662,0
+SDY.US,D,20140113,000000,52.5101,52.5614,51.8497,51.9365,1511153.971834,0
+SDY.US,D,20140114,000000,52.0688,52.4015,51.9296,52.3787,838887.25202697,0
+SDY.US,D,20140115,000000,52.4765,52.6256,52.3867,52.5397,1217657.4032356,0
+SDY.US,D,20140116,000000,52.4173,52.5327,52.3501,52.5327,763898.28712118,0
+SDY.US,D,20140117,000000,52.4883,52.5327,52.2494,52.3225,1349711.2056787,0
+SDY.US,D,20140121,000000,52.5614,52.6176,52.2139,52.5101,981895.30695606,0
+SDY.US,D,20140122,000000,52.5693,52.6058,52.3501,52.4943,1243261.5627967,0
+SDY.US,D,20140123,000000,52.2554,52.2781,51.8881,52.0688,2063201.4936133,0
+SDY.US,D,20140124,000000,51.8161,51.8704,51.0955,51.0955,1404330.5086277,0
+SDY.US,D,20140127,000000,51.2139,51.2979,50.8182,50.9919,1101063.9584354,0
+SDY.US,D,20140128,000000,51.0373,51.4065,51.0373,51.3788,903717.21906625,0
+SDY.US,D,20140129,000000,50.9622,51.1903,50.7767,50.8556,1242995.1271725,0
+SDY.US,D,20140130,000000,51.1439,51.4065,51.0373,51.3137,1068696.5888865,0
+SDY.US,D,20140131,000000,50.7846,51.4015,50.5733,51.1015,1020020.9277886,0
+SDY.US,D,20140203,000000,50.9574,51.0758,49.6751,49.7442,1714977.2243025,0
+SDY.US,D,20140204,000000,49.9999,50.0521,49.6139,49.9584,1657899.2169435,0
+SDY.US,D,20140205,000000,49.8202,50.0195,49.5517,49.913,965196.98607116,0
+SDY.US,D,20140206,000000,49.9919,50.3621,49.9801,50.3542,1034245.3483155,0
+SDY.US,D,20140207,000000,50.5971,50.9494,50.4648,50.9426,927555.60945287,0
+SDY.US,D,20140210,000000,50.8804,51.0837,50.7175,51.0758,1012331.7780272,0
+SDY.US,D,20140211,000000,51.0837,51.6315,50.9712,51.5378,951921.80577172,0
+SDY.US,D,20140212,000000,51.671,51.7707,51.443,51.5842,1825283.5988236,0
+SDY.US,D,20140213,000000,51.2979,51.9592,51.2761,51.9296,1951213.4341641,0
+SDY.US,D,20140214,000000,51.8289,52.205,51.748,52.1843,725141.52790904,0
+SDY.US,D,20140218,000000,52.1556,52.2702,52.0471,52.2208,682449.01812736,0
+SDY.US,D,20140219,000000,52.1468,52.4676,51.8881,51.9365,1001733.1107277,0
+SDY.US,D,20140220,000000,51.978,52.3225,51.8073,52.2346,691479.4635783,0
+SDY.US,D,20140221,000000,52.2909,52.4459,52.1892,52.2208,512642.402113,0
+SDY.US,D,20140224,000000,52.2623,52.7232,52.2554,52.3225,519020.64808105,0
+SDY.US,D,20140225,000000,52.3225,52.6117,52.2287,52.4015,921285.76124825,0
+SDY.US,D,20140226,000000,52.5239,52.668,52.3561,52.4815,678317.74635834,0
+SDY.US,D,20140227,000000,52.4291,52.7232,52.4173,52.7232,463420.69994503,0
+SDY.US,D,20140228,000000,52.74,53.1763,52.668,53.0017,643096.57774794,0
+SDY.US,D,20140303,000000,52.591,52.7874,52.3501,52.668,941921.85882912,0
+SDY.US,D,20140304,000000,53.1063,53.3738,53.1063,53.3076,940730.49649456,0
+SDY.US,D,20140305,000000,53.3234,53.361,53.0323,53.1191,569983.80590643,0
+SDY.US,D,20140306,000000,53.2158,53.2642,53.1063,53.1536,1008346.3873604,0
+SDY.US,D,20140307,000000,53.353,53.3945,52.9759,53.1685,1092706.1869557,0
+SDY.US,D,20140310,000000,53.0777,53.1615,52.894,53.0915,1044653.5597316,0
+SDY.US,D,20140311,000000,53.202,53.276,52.8536,52.9601,2851249.1815265,0
+SDY.US,D,20140312,000000,52.7628,53.0243,52.7538,53.0017,1583476.5543719,0
+SDY.US,D,20140313,000000,53.1615,53.1931,52.4815,52.5851,1797006.9785154,0
+SDY.US,D,20140314,000000,52.5101,52.821,52.5101,52.6344,867931.77424806,0
+SDY.US,D,20140317,000000,52.815,53.1398,52.815,53.0777,1246449.6727176,0
+SDY.US,D,20140318,000000,53.0243,53.3678,53.0243,53.276,526839.46993324,0
+SDY.US,D,20140319,000000,53.3166,53.3866,52.5851,52.815,479090.76167212,0
+SDY.US,D,20140320,000000,52.7074,52.9819,52.5851,52.9463,1213243.4868311,0
+SDY.US,D,20140321,000000,53.0983,53.4754,52.9957,53.0233,1018459.7973825,0
+SDY.US,D,20140324,000000,53.1063,53.2928,52.6808,52.8358,825602.95415864,0
+SDY.US,D,20140325,000000,53.0233,53.2306,52.8763,53.0777,650312.62699038,0
+SDY.US,D,20140326,000000,53.286,53.361,52.82,52.8279,647825.55681065,0
+SDY.US,D,20140327,000000,52.7342,52.9315,52.6394,52.8131,580560.18581534,0
+SDY.US,D,20140328,000000,52.8763,53.2306,52.8763,53.0777,519608.22474266,0
+SDY.US,D,20140331,000000,53.3314,53.6827,53.3018,53.6689,773834.41108157,0
+SDY.US,D,20140401,000000,53.7617,53.815,53.4981,53.8051,798322.17498558,0
+SDY.US,D,20140402,000000,53.8496,54.0401,53.7153,53.9946,742912.68273298,0
+SDY.US,D,20140403,000000,54.0529,54.1249,53.892,54.046,402760.50107673,0
+SDY.US,D,20140404,000000,54.1901,54.4488,53.5367,53.6225,739550.3259401,0
+SDY.US,D,20140407,000000,53.4981,53.6689,53.2158,53.2524,825149.10184071,0
+SDY.US,D,20140408,000000,53.2158,53.5277,53.0777,53.5139,544395.85535673,0
+SDY.US,D,20140409,000000,53.6067,53.8288,53.4626,53.8288,574556.77323486,0
+SDY.US,D,20140410,000000,53.7903,53.9749,52.9513,53.0391,900721.59115527,0
+SDY.US,D,20140411,000000,52.7844,53.0471,52.6088,52.666,1063128.7934862,0
+SDY.US,D,20140414,000000,53.0391,53.0983,52.666,53.0075,698278.13077836,0
+SDY.US,D,20140415,000000,53.1191,53.4754,52.8447,53.4754,735428.17173997,0
+SDY.US,D,20140416,000000,53.7617,53.9749,53.662,53.966,541099.34767248,0
+SDY.US,D,20140417,000000,53.9512,54.1497,53.9138,54.0529,528386.4174544,0
+SDY.US,D,20140421,000000,54.0588,54.1101,53.8999,54.0904,580011.1055557,0
+SDY.US,D,20140422,000000,54.1101,54.3628,54.0588,54.2641,816210.84514184,0
+SDY.US,D,20140423,000000,54.2573,54.3786,54.1545,54.2573,531409.39807204,0
+SDY.US,D,20140424,000000,54.3707,54.4339,54.1545,54.2573,475069.91379296,0
+SDY.US,D,20140425,000000,54.1319,54.1999,53.7972,53.9601,537588.07058779,0
+SDY.US,D,20140428,000000,54.1545,54.3391,53.7153,54.2257,485067.83460914,0
+SDY.US,D,20140429,000000,54.3175,54.4616,54.2257,54.2641,476895.45369678,0
+SDY.US,D,20140430,000000,54.2257,54.4832,54.1181,54.4774,532733.47168707,0
+SDY.US,D,20140501,000000,54.4488,54.4892,54.1249,54.4102,970908.63644725,0
+SDY.US,D,20140502,000000,54.3875,54.6659,54.2879,54.3707,497050.34625305,0
+SDY.US,D,20140505,000000,54.1101,54.4181,53.9512,54.3391,2653454.6682187,0
+SDY.US,D,20140506,000000,54.2573,54.3027,53.9946,54.0312,548595.00236078,0
+SDY.US,D,20140507,000000,54.1181,54.5484,54.0401,54.5406,1209136.5285791,0
+SDY.US,D,20140508,000000,54.4566,54.8771,54.3323,54.4832,640114.11965868,0
+SDY.US,D,20140509,000000,54.4418,54.5406,54.2957,54.5336,2185146.9513503,0
+SDY.US,D,20140512,000000,54.7103,54.9205,54.6797,54.9057,1321635.1718859,0
+SDY.US,D,20140513,000000,54.9057,55.0321,54.7804,54.8406,527289.26999833,0
+SDY.US,D,20140514,000000,54.7745,54.9502,54.5406,54.6205,455160.18253342,0
+SDY.US,D,20140515,000000,54.4952,54.4952,53.9138,54.1901,621426.14263,0
+SDY.US,D,20140516,000000,54.1635,54.426,54.0401,54.426,418847.9448462,0
+SDY.US,D,20140519,000000,54.3027,54.5958,54.2415,54.5188,832237.50511873,0
+SDY.US,D,20140520,000000,54.4832,54.504,53.9068,54.0588,925452.4902296,0
+SDY.US,D,20140521,000000,54.1999,54.3095,54.0529,54.2711,424753.09029533,0
+SDY.US,D,20140522,000000,54.2415,54.4566,54.1545,54.3391,389152.0229813,0
+SDY.US,D,20140523,000000,54.3786,54.5702,54.2257,54.5484,511636.43034581,0
+SDY.US,D,20140527,000000,54.6728,54.8129,54.659,54.7745,649285.38089577,0
+SDY.US,D,20140528,000000,54.7883,54.8129,54.5889,54.6955,472388.33547698,0
+SDY.US,D,20140529,000000,54.8041,54.9057,54.6284,54.9057,444077.27101969,0
+SDY.US,D,20140530,000000,54.8574,55.0656,54.8406,55.0518,470897.10643235,0
+SDY.US,D,20140602,000000,55.0588,55.1693,54.9117,55.1476,560004.12022803,0
+SDY.US,D,20140603,000000,55.0232,55.11,54.9354,55.0588,645313.16005067,0
+SDY.US,D,20140604,000000,54.9502,55.192,54.9423,55.1841,507932.67125127,0
+SDY.US,D,20140605,000000,55.2276,55.647,55.0518,55.6402,500120.94084155,0
+SDY.US,D,20140606,000000,55.6776,55.8702,55.655,55.7804,490044.00109501,0
+SDY.US,D,20140609,000000,55.808,56.0053,55.7804,55.9057,773086.77043283,0
+SDY.US,D,20140610,000000,55.8563,55.8623,55.6618,55.7656,2151246.8171652,0
+SDY.US,D,20140611,000000,55.6165,55.6402,55.4033,55.5039,656361.62741529,0
+SDY.US,D,20140612,000000,55.4713,55.5553,55.0588,55.2058,801234.73171337,0
+SDY.US,D,20140613,000000,55.2493,55.3519,55.0962,55.2937,647157.94815548,0
+SDY.US,D,20140616,000000,55.2118,55.4309,55.1536,55.3006,393904.30249784,0
+SDY.US,D,20140617,000000,55.2276,55.6352,55.192,55.5395,1606185.3792798,0
+SDY.US,D,20140618,000000,55.5474,56.0053,55.5168,56.0005,450503.1309586,0
+SDY.US,D,20140619,000000,56.0231,56.1831,56.0133,56.1831,563974.3149467,0
+SDY.US,D,20140620,000000,56.345,56.345,56.1239,56.1929,1230595.2334863,0
+SDY.US,D,20140623,000000,56.2858,56.3006,55.9709,56.0607,527296.3614408,0
+SDY.US,D,20140624,000000,55.9571,56.2146,55.7794,55.807,717580.02411211,0
+SDY.US,D,20140625,000000,55.7388,56.0133,55.6382,55.9787,1048726.0738345,0
+SDY.US,D,20140626,000000,55.9847,56.0231,55.5839,55.9136,3180508.9075524,0
+SDY.US,D,20140627,000000,55.7646,56.111,55.7388,56.111,833492.69043551,0
+SDY.US,D,20140630,000000,56.0873,56.184,55.9571,56.184,1204217.093633,0
+SDY.US,D,20140701,000000,56.2492,56.5503,56.184,56.3588,926197.09168871,0
+SDY.US,D,20140702,000000,56.3232,56.3518,56.0607,56.1702,1152050.4167146,0
+SDY.US,D,20140703,000000,56.2778,56.3518,56.2058,56.3518,363059.56695319,0
+SDY.US,D,20140707,000000,56.2216,56.2858,56.0814,56.1929,697168.82656379,0
+SDY.US,D,20140708,000000,56.0527,56.111,55.9323,55.9915,614602.1488497,0
+SDY.US,D,20140709,000000,56.0972,56.1367,55.9136,56.0646,643057.06828276,0
+SDY.US,D,20140710,000000,55.6451,55.9995,55.5839,55.9136,557930.37983785,0
+SDY.US,D,20140711,000000,55.8761,55.9323,55.6747,55.8316,402535.60104418,0
+SDY.US,D,20140714,000000,56.0972,56.0972,55.9323,55.9481,707398.73885497,0
+SDY.US,D,20140715,000000,55.9709,56.1169,55.7004,55.883,491710.49007491,0
+SDY.US,D,20140716,000000,56.0735,56.0972,55.6747,55.8968,710343.71360547,0
+SDY.US,D,20140717,000000,55.7162,55.8396,55.266,55.3341,722718.28071152,0
+SDY.US,D,20140718,000000,55.4437,55.8909,55.3341,55.8603,602313.69211646,0
+SDY.US,D,20140721,000000,55.7162,55.7932,55.5207,55.7388,482485.5364877,0
+SDY.US,D,20140722,000000,55.8603,55.8603,55.7082,55.7438,477186.20283795,0
+SDY.US,D,20140723,000000,55.7646,55.8396,55.6836,55.802,779173.2541965,0
+SDY.US,D,20140724,000000,55.8316,55.8909,55.6836,55.731,739567.54801466,0
+SDY.US,D,20140725,000000,55.6264,55.722,55.4575,55.5365,378045.81101375,0
+SDY.US,D,20140728,000000,55.6184,55.731,55.3915,55.653,686495.19258676,0
+SDY.US,D,20140729,000000,55.7388,55.8603,55.3915,55.3915,400632.05527323,0
+SDY.US,D,20140730,000000,55.501,55.5513,54.9867,55.1871,569021.39585726,0
+SDY.US,D,20140731,000000,54.8712,54.9117,54.1289,54.1447,786292.04937082,0
+SDY.US,D,20140801,000000,53.9897,54.2839,53.8377,54.1131,826124.68171162,0
+SDY.US,D,20140804,000000,54.2049,54.3688,53.7775,54.3214,672962.69423206,0
+SDY.US,D,20140805,000000,54.1003,54.3688,53.8071,53.9314,540115.66329589,0
+SDY.US,D,20140806,000000,53.7252,54.1062,53.6827,53.9976,678109.05533715,0
+SDY.US,D,20140807,000000,54.1822,54.2109,53.7252,53.815,865490.29191277,0
+SDY.US,D,20140808,000000,53.9018,54.5248,53.8712,54.4744,835051.79471518,0
+SDY.US,D,20140811,000000,54.6945,54.8712,54.6274,54.6728,973155.61064629,0
+SDY.US,D,20140812,000000,54.6126,54.7883,54.502,54.6521,852369.09722119,0
+SDY.US,D,20140813,000000,54.7617,55.0924,54.7162,55.0035,644501.69641974,0
+SDY.US,D,20140814,000000,55.0834,55.2512,55.0676,55.2364,671072.31828282,0
+SDY.US,D,20140815,000000,55.3825,55.4803,54.8574,55.194,1008326.1260962,0
+SDY.US,D,20140818,000000,55.4575,55.6747,55.4517,55.6747,463445.01346206,0
+SDY.US,D,20140819,000000,55.7438,55.9481,55.7162,55.9481,697358.26938399,0
+SDY.US,D,20140820,000000,55.8149,56.0972,55.7932,56.0646,563034.19228814,0
+SDY.US,D,20140821,000000,56.1041,56.3232,56.0735,56.2146,464030.56399724,0
+SDY.US,D,20140822,000000,56.1979,56.2216,55.9571,56.0527,370656.52796246,0
+SDY.US,D,20140825,000000,56.264,56.4002,56.2146,56.3084,452753.14434726,0
+SDY.US,D,20140826,000000,56.3232,56.492,56.2561,56.2778,497792.92158574,0
+SDY.US,D,20140827,000000,56.2936,56.3972,56.2058,56.3006,451074.49860884,0
+SDY.US,D,20140828,000000,56.1239,56.337,56.0646,56.2936,400279.50927626,0
+SDY.US,D,20140829,000000,56.3588,56.4486,56.184,56.4486,454880.57708755,0
+SDY.US,D,20140902,000000,56.5137,56.6016,56.2561,56.3904,838166.9640849,0
+SDY.US,D,20140903,000000,56.5877,56.6677,56.4259,56.492,405147.2779987,0
+SDY.US,D,20140904,000000,56.5433,56.7329,56.3972,56.5375,652612.28047631,0
+SDY.US,D,20140905,000000,56.4831,56.8,56.337,56.7714,648105.16225651,0
+SDY.US,D,20140908,000000,56.7181,56.8514,56.4595,56.6145,397233.2282048,0
+SDY.US,D,20140909,000000,56.5503,56.5729,56.2423,56.2858,482463.24909709,0
+SDY.US,D,20140910,000000,56.3232,56.3518,56.0369,56.3006,737199.00623047,0
+SDY.US,D,20140911,000000,56.111,56.418,56.111,56.3972,397766.09945309,0
+SDY.US,D,20140912,000000,56.4427,56.4427,55.7932,55.9323,567596.01592126,0
+SDY.US,D,20140915,000000,55.9205,56.0735,55.8238,55.9709,657732.30193796,0
+SDY.US,D,20140916,000000,55.8603,56.4101,55.8474,56.264,493383.05743406,0
+SDY.US,D,20140917,000000,56.3518,56.5503,56.1169,56.2778,539703.34656956,0
+SDY.US,D,20140918,000000,56.3834,56.497,56.345,56.4259,386450.18340113,0
+SDY.US,D,20140919,000000,56.5947,56.6776,56.2926,56.3657,671591.00664617,0
+SDY.US,D,20140922,000000,56.3302,56.4101,56.0577,56.0943,1245172.2000101,0
+SDY.US,D,20140923,000000,55.9313,56.0785,55.6106,55.6106,890983.01452077,0
+SDY.US,D,20140924,000000,55.647,56.0705,55.5464,55.9965,516602.46619958,0
+SDY.US,D,20140925,000000,55.8573,55.8573,55.2512,55.2976,576993.19025411,0
+SDY.US,D,20140926,000000,55.3411,55.726,55.194,55.6204,454732.66985895,0
+SDY.US,D,20140929,000000,55.267,55.6362,55.2019,55.5938,603936.61937835,0
+SDY.US,D,20140930,000000,55.5938,55.6876,55.2364,55.2976,684457.92247212,0
+SDY.US,D,20141001,000000,55.1871,55.2897,54.6165,54.735,1015915.995663,0
+SDY.US,D,20141002,000000,54.6906,55.0025,54.3885,54.8249,586027.6879579,0
+SDY.US,D,20141003,000000,55.1722,55.3766,55.0094,55.3045,515371.59439984,0
+SDY.US,D,20141006,000000,55.4684,55.578,55.111,55.2897,983354.11797799,0
+SDY.US,D,20141007,000000,55.0518,55.1564,54.5908,54.5908,625571.59728394,0
+SDY.US,D,20141008,000000,54.6017,55.5109,54.4784,55.5039,619702.92211035,0
+SDY.US,D,20141009,000000,55.4091,55.5385,54.5148,54.5425,873159.18040993,0
+SDY.US,D,20141010,000000,54.5366,54.9265,54.2779,54.2779,709520.09321601,0
+SDY.US,D,20141013,000000,54.2493,54.498,53.6137,53.6443,1369693.8774892,0
+SDY.US,D,20141014,000000,53.8644,54.4566,53.7982,54.0262,992228.55169464,0
+SDY.US,D,20141015,000000,53.5337,53.9986,52.668,53.7982,2241481.3703133,0
+SDY.US,D,20141016,000000,53.0609,54.0568,53.0145,53.8564,1470179.6172559,0
+SDY.US,D,20141017,000000,54.3085,54.498,53.9907,54.3165,1306912.3242599,0
+SDY.US,D,20141020,000000,54.1299,54.8979,54.123,54.8979,725608.5500487,0
+SDY.US,D,20141021,000000,55.111,55.8198,55.0094,55.7981,1068550.7077843,0
+SDY.US,D,20141022,000000,55.9175,56.1762,55.578,55.6204,1568333.2855139,0
+SDY.US,D,20141023,000000,55.9965,56.3746,55.8948,56.0705,913413.24704595,0
+SDY.US,D,20141024,000000,56.1021,56.4753,55.9827,56.4595,598394.15055827,0
+SDY.US,D,20141027,000000,56.2848,56.5147,56.1288,56.4595,618108.36061834,0
+SDY.US,D,20141028,000000,56.6223,57.031,56.5799,57.031,662929.31620354,0
+SDY.US,D,20141029,000000,57.0833,57.1988,56.5295,56.9422,2048254.759018,0
+SDY.US,D,20141030,000000,56.7655,57.4812,56.7487,57.3706,1185651.6972527,0
+SDY.US,D,20141031,000000,58.0122,58.0724,57.6272,57.9806,1370455.7010229,0
+SDY.US,D,20141103,000000,58.026,58.108,57.8117,57.9381,645132.83479936,0
+SDY.US,D,20141104,000000,57.8661,58.0783,57.7467,57.9974,710406.52352447,0
+SDY.US,D,20141105,000000,58.3755,58.3823,58.101,58.3597,1176063.0539732,0
+SDY.US,D,20141106,000000,58.4247,58.484,58.1434,58.4247,1093094.1901649,0
+SDY.US,D,20141107,000000,58.5047,58.8275,58.3823,58.7406,736771.49355599,0
+SDY.US,D,20141110,000000,58.5946,59.0595,58.5946,59.021,673984.87501061,0
+SDY.US,D,20141111,000000,59.0535,59.0683,58.8088,58.8798,724427.31834622,0
+SDY.US,D,20141112,000000,58.6696,58.945,58.6696,58.9035,584157.57327285,0
+SDY.US,D,20141113,000000,58.9923,59.1256,58.72,58.867,813776.45424901,0
+SDY.US,D,20141114,000000,58.8473,58.945,58.638,58.7012,614276.9555594,0
+SDY.US,D,20141117,000000,58.6104,58.9263,58.5946,58.8611,741031.42435263,0
+SDY.US,D,20141118,000000,58.9035,59.2006,58.8088,59.0763,763124.306829,0
+SDY.US,D,20141119,000000,59.0683,59.1315,58.8344,59.0763,898061.28716669,0
+SDY.US,D,20141120,000000,58.8384,59.1385,58.8384,59.1049,861974.96257523,0
+SDY.US,D,20141121,000000,59.6794,59.6932,59.3102,59.5027,965040.97433688,0
+SDY.US,D,20141124,000000,59.5857,59.6291,59.481,59.5915,1441694.3059265,0
+SDY.US,D,20141125,000000,59.6794,59.8255,59.4445,59.5915,1436863.0074797,0
+SDY.US,D,20141126,000000,59.5915,59.7179,59.5373,59.709,759430.67836656,0
+SDY.US,D,20141128,000000,59.6794,59.9508,59.6073,59.6863,553449.6012615,0
+SDY.US,D,20141201,000000,59.3536,59.5165,59.1957,59.3488,1140893.5515866,0
+SDY.US,D,20141202,000000,59.3536,59.6419,59.2806,59.5787,935832.33587583,0
+SDY.US,D,20141203,000000,59.6201,59.864,59.5293,59.8176,3000906.9833638,0
+SDY.US,D,20141204,000000,59.7179,59.946,59.5215,59.8176,1343066.5240865,0
+SDY.US,D,20141205,000000,59.7682,59.9006,59.6794,59.7682,1122042.4713811,0
+SDY.US,D,20141208,000000,59.6932,59.9756,59.3674,59.5619,1239167.7743665,0
+SDY.US,D,20141209,000000,59.0535,59.5915,58.945,59.5373,1227338.2352672,0
+SDY.US,D,20141210,000000,59.4296,59.4296,58.6212,58.6932,1116423.009757,0
+SDY.US,D,20141211,000000,59.1631,59.4672,58.8088,59.0683,867527.5620274,0
+SDY.US,D,20141212,000000,58.7278,58.9746,58.1434,58.173,1653838.8595992,0
+SDY.US,D,20141215,000000,58.4189,58.5452,57.6223,57.8257,1391432.1878423,0
+SDY.US,D,20141216,000000,57.6647,58.7012,57.5768,57.7022,1598506.3601506,0
+SDY.US,D,20141217,000000,57.8868,58.8798,57.7693,58.8088,1890961.4997694,0
+SDY.US,D,20141218,000000,59.4385,59.8502,59.1878,59.8502,2189040.1532651,0
+SDY.US,D,20141219,000000,59.9864,60.2687,59.8028,60.0831,1917519.9648739,0
+SDY.US,D,20141222,000000,60.1947,60.5076,60.0584,60.3802,1651511.8534066,0
+SDY.US,D,20141223,000000,60.5441,60.6744,60.4662,60.5322,1336966.8705011,0
+SDY.US,D,20141224,000000,60.6329,60.7317,60.5322,60.5866,873711.29985919,0
+SDY.US,D,20141226,000000,60.6981,60.9291,60.6833,60.7227,783645.92826717,0
+SDY.US,D,20141229,000000,60.7129,61.0574,60.6912,60.9952,1234800.4588696,0
+SDY.US,D,20141230,000000,60.9567,61.0268,60.6458,60.6527,1524452.4525872,0
+SDY.US,D,20141231,000000,60.8274,60.9518,59.9242,59.9617,2149549.936289,0
+SDY.US,D,20150102,000000,60.1157,60.2441,59.5037,59.938,1478213.2085085,0
+SDY.US,D,20150105,000000,59.6349,59.7475,58.8374,58.9795,2287174.573322,0
+SDY.US,D,20150106,000000,59.0723,59.331,58.3567,58.5995,1765394.3410578,0
+SDY.US,D,20150107,000000,58.9667,59.406,58.8137,59.3526,1336049.0352331,0
+SDY.US,D,20150108,000000,59.6646,60.2746,59.5579,60.2361,1216201.6314033,0
+SDY.US,D,20150109,000000,60.2894,60.2963,59.4889,59.6349,1021651.9595561,0
+SDY.US,D,20150112,000000,59.5975,59.7278,59.1167,59.3912,1863669.576901,0
+SDY.US,D,20150113,000000,59.7623,60.1709,58.864,59.323,1783647.7139696,0
+SDY.US,D,20150114,000000,58.721,59.1237,58.4692,59.0812,1212129.1173005,0
+SDY.US,D,20150115,000000,59.323,59.4296,58.7812,58.8789,867315.83181658,0
+SDY.US,D,20150116,000000,58.8137,59.5757,58.6932,59.5333,1416370.7648746,0
+SDY.US,D,20150120,000000,59.7189,59.788,58.9667,59.3744,1839361.1251851,0
+SDY.US,D,20150121,000000,59.2293,59.7189,59.0397,59.6181,1356584.8395562,0
+SDY.US,D,20150122,000000,59.8393,60.394,59.4129,60.3487,1674320.9715722,0
+SDY.US,D,20150123,000000,60.1453,60.3033,59.8028,59.8304,1361950.0223146,0
+SDY.US,D,20150126,000000,59.8166,60.0584,59.4385,60.0506,1631066.2117091,0
+SDY.US,D,20150127,000000,59.5905,59.8857,59.254,59.6113,1686174.8241885,0
+SDY.US,D,20150128,000000,59.8709,59.8709,58.7812,58.8789,1918920.0182297,0
+SDY.US,D,20150129,000000,59.0071,59.483,58.5758,59.4129,1547724.5406396,0
+SDY.US,D,20150130,000000,58.9943,59.1878,58.4465,58.5245,2232568.4401947,0
+SDY.US,D,20150202,000000,58.4979,59.1365,57.9895,59.1019,1678206.0689813,0
+SDY.US,D,20150203,000000,59.3744,59.9617,59.2293,59.938,1731157.8698872,0
+SDY.US,D,20150204,000000,59.7968,59.8393,59.3832,59.5254,1204801.631105,0
+SDY.US,D,20150205,000000,59.7347,60.1651,59.7021,60.1384,1150859.05438,0
+SDY.US,D,20150206,000000,60.1453,60.2361,59.4968,59.7021,1105540.6847588,0
+SDY.US,D,20150209,000000,59.4385,59.7021,59.2076,59.3655,961763.71485362,0
+SDY.US,D,20150210,000000,59.5501,59.8077,59.1878,59.711,1384550.449459,0
+SDY.US,D,20150211,000000,59.6646,59.7189,59.2293,59.5333,984460.38300294,0
+SDY.US,D,20150212,000000,59.7968,60.0012,59.6349,59.9923,807678.82679004,0
+SDY.US,D,20150213,000000,60.0663,60.2499,59.9242,60.2361,1043388.2437827,0
+SDY.US,D,20150217,000000,60.1877,60.394,59.9775,60.2687,2001241.534647,0
+SDY.US,D,20150218,000000,60.2598,60.4938,60.0742,60.473,688219.4261696,0
+SDY.US,D,20150219,000000,60.394,60.4178,60.1226,60.1709,1637080.767985,0
+SDY.US,D,20150220,000000,60.1157,60.6112,59.8304,60.6112,747326.59913749,0
+SDY.US,D,20150223,000000,60.554,60.5698,60.3487,60.5618,761537.84984266,0
+SDY.US,D,20150224,000000,60.5618,60.8057,60.4394,60.7375,704265.33434748,0
+SDY.US,D,20150225,000000,60.7771,60.7987,60.5244,60.625,763461.65687782,0
+SDY.US,D,20150226,000000,60.5698,60.5698,60.2825,60.4326,1272023.4403823,0
+SDY.US,D,20150227,000000,60.4098,60.5618,60.3111,60.3191,1306079.5863015,0
+SDY.US,D,20150302,000000,60.3417,60.5372,60.2441,60.5164,1040302.453246,0
+SDY.US,D,20150303,000000,60.3487,60.4266,60.0012,60.3191,905335.08101208,0
+SDY.US,D,20150304,000000,60.1651,60.1709,59.7623,59.9084,827534.86569947,0
+SDY.US,D,20150305,000000,59.9528,60.1226,59.862,60.0584,1172375.5038901,0
+SDY.US,D,20150306,000000,59.7416,59.7475,58.9253,59.0239,2349881.1598738,0
+SDY.US,D,20150309,000000,59.0329,59.483,59.0329,59.3744,668916.51977266,0
+SDY.US,D,20150310,000000,58.9746,58.9795,58.5679,58.5837,1347951.5148834,0
+SDY.US,D,20150311,000000,58.5995,58.6774,58.3793,58.5482,1048452.5467678,0
+SDY.US,D,20150312,000000,58.7516,59.4385,58.7358,59.3832,1128355.8813037,0
+SDY.US,D,20150313,000000,59.3142,59.3142,58.5906,58.9667,1005608.0775047,0
+SDY.US,D,20150316,000000,59.2293,59.711,59.2006,59.6646,682713.42762508,0
+SDY.US,D,20150317,000000,59.406,59.5905,59.2688,59.4889,688368.34646142,0
+SDY.US,D,20150318,000000,59.3576,60.554,59.1622,60.3417,2175228.0494645,0
+SDY.US,D,20150319,000000,60.0742,60.1877,59.7347,59.8709,830430.20035269,0
+SDY.US,D,20150320,000000,60.0733,60.5618,59.9904,60.5016,2185855.0825339,0
+SDY.US,D,20150323,000000,60.5016,60.6912,60.403,60.403,615596.97692159,0
+SDY.US,D,20150324,000000,60.3319,60.5086,60.1049,60.1295,517273.11404438,0
+SDY.US,D,20150325,000000,60.1857,60.2677,59.4405,59.4553,841283.14651783,0
+SDY.US,D,20150326,000000,59.256,59.5619,59.0565,59.2608,640049.28361326,0
+SDY.US,D,20150327,000000,59.1641,59.4326,59.1464,59.3852,827292.74359236,0
+SDY.US,D,20150330,000000,59.7307,60.2746,59.6439,60.1522,550483.35218361,0
+SDY.US,D,20150331,000000,59.9134,60.1049,59.6903,59.8058,934453.55684748,0
+SDY.US,D,20150401,000000,59.7445,59.7929,59.1957,59.5531,942225.77779202,0
+SDY.US,D,20150402,000000,59.4484,59.9588,59.4484,59.8196,980404.07791144,0
+SDY.US,D,20150406,000000,59.6015,60.4266,59.5441,60.2431,893585.57390639,0
+SDY.US,D,20150407,000000,60.2273,60.3743,59.9834,59.9834,1123545.8571842,0
+SDY.US,D,20150408,000000,60.013,60.1443,59.784,60.0249,627495.4043191,0
+SDY.US,D,20150409,000000,60.013,60.1295,59.6833,60.0426,680365.14710507,0
+SDY.US,D,20150410,000000,60.1443,60.3575,60.0348,60.2193,906397.78431902,0
+SDY.US,D,20150413,000000,60.2273,60.403,60.0249,60.0249,717197.08621885,0
+SDY.US,D,20150414,000000,60.0249,60.3023,59.8432,60.2351,1224654.6308248,0
+SDY.US,D,20150415,000000,60.3802,60.6468,60.3644,60.3644,514503.39922916,0
+SDY.US,D,20150416,000000,60.2035,60.394,60.0426,60.2193,1153196.1912046,0
+SDY.US,D,20150417,000000,59.8196,59.9134,59.3852,59.6133,668425.18411597,0
+SDY.US,D,20150420,000000,59.7929,60.2885,59.7761,60.1295,676848.80470432,0
+SDY.US,D,20150421,000000,60.2815,60.4326,59.9746,60.0426,499895.02774579,0
+SDY.US,D,20150422,000000,60.0979,60.2193,59.8136,60.1937,627805.40166126,0
+SDY.US,D,20150423,000000,60.1522,60.555,60.1365,60.394,624881.70123817,0
+SDY.US,D,20150424,000000,60.4178,60.5382,60.2746,60.4266,542387.96407518,0
+SDY.US,D,20150427,000000,60.4266,60.6112,60.0565,60.1443,1653013.2130833,0
+SDY.US,D,20150428,000000,60.0486,60.4484,59.8265,60.4484,430783.85558247,0
+SDY.US,D,20150429,000000,60.1443,60.2953,59.938,60.0979,568787.37825583,0
+SDY.US,D,20150430,000000,59.86,59.9834,59.256,59.408,658225.66372106,0
+SDY.US,D,20150501,000000,59.5145,59.9834,59.5145,59.8976,768058.93772327,0
+SDY.US,D,20150504,000000,60.0061,60.2815,59.944,60.1207,596639.52507914,0
+SDY.US,D,20150505,000000,60.0644,60.1365,59.2866,59.3684,535706.81220743,0
+SDY.US,D,20150506,000000,59.5205,59.6083,58.945,59.2866,926222.41826895,0
+SDY.US,D,20150507,000000,59.2234,59.7445,59.2184,59.5709,527266.98260772,0
+SDY.US,D,20150508,000000,59.938,60.3743,59.938,60.1365,625799.53650612,0
+SDY.US,D,20150511,000000,60.1049,60.2589,59.8906,59.9508,637433.55440591,0
+SDY.US,D,20150512,000000,59.7071,60.0249,59.3912,59.8818,798638.250707,0
+SDY.US,D,20150513,000000,59.9508,60.2431,59.7682,59.8196,681183.70217848,0
+SDY.US,D,20150514,000000,60.0891,60.5382,60.0486,60.5016,1282711.2572442,0
+SDY.US,D,20150515,000000,60.5382,60.6685,60.473,60.6537,905527.56302192,0
+SDY.US,D,20150518,000000,60.626,60.8689,60.5322,60.8155,508771.48758888,0
+SDY.US,D,20150519,000000,60.8087,60.8935,60.6537,60.7929,983326.76527132,0
+SDY.US,D,20150520,000000,60.8393,60.9893,60.7336,60.7869,692748.83178001,0
+SDY.US,D,20150521,000000,60.7485,60.8857,60.6468,60.7613,655346.5380792,0
+SDY.US,D,20150522,000000,60.6764,60.707,60.5322,60.5322,474774.09933574,0
+SDY.US,D,20150526,000000,60.3802,60.4178,59.9054,60.013,680463.41423641,0
+SDY.US,D,20150527,000000,60.1522,60.5382,60.0486,60.4484,869918.39120221,0
+SDY.US,D,20150528,000000,60.3802,60.4572,60.17,60.4266,590497.32283893,0
+SDY.US,D,20150529,000000,60.3862,60.4326,59.9666,60.0061,527599.26734049,0
+SDY.US,D,20150601,000000,60.1295,60.3407,59.867,60.0891,721635.31614039,0
+SDY.US,D,20150602,000000,59.7929,60.1937,59.7682,60.0249,541078.07334508,0
+SDY.US,D,20150603,000000,60.0565,60.3191,59.9834,60.1049,989819.48738207,0
+SDY.US,D,20150604,000000,59.938,60.0426,59.5857,59.6665,669730.00953002,0
+SDY.US,D,20150605,000000,59.4997,59.5935,59.2234,59.4247,1029572.0877293,0
+SDY.US,D,20150608,000000,59.3852,59.4928,59.256,59.256,589839.84481586,0
+SDY.US,D,20150609,000000,59.2708,59.4247,59.1464,59.1799,719861.44246027,0
+SDY.US,D,20150610,000000,59.408,59.9212,59.408,59.7445,983223.43282394,0
+SDY.US,D,20150611,000000,59.9508,60.0644,59.86,59.9904,819030.20005434,0
+SDY.US,D,20150612,000000,59.784,59.8976,59.5274,59.5709,534400.97373018,0
+SDY.US,D,20150615,000000,59.256,59.3774,58.9667,59.1799,759815.64238623,0
+SDY.US,D,20150616,000000,59.1385,59.6083,59.0249,59.5787,649203.32277579,0
+SDY.US,D,20150617,000000,59.6755,59.9134,59.4326,59.7603,691173.51848899,0
+SDY.US,D,20150618,000000,59.8748,60.5786,59.8748,60.4098,628809.34730204,0
+SDY.US,D,20150619,000000,60.3674,60.476,60.1453,60.1453,492146.10725507,0
+SDY.US,D,20150622,000000,60.4217,60.5915,60.32,60.397,581926.80808518,0
+SDY.US,D,20150623,000000,60.4296,60.4888,60.2125,60.3043,496477.96553959,0
+SDY.US,D,20150624,000000,60.2697,60.32,59.8748,59.8748,1064064.863892,0
+SDY.US,D,20150625,000000,60.0061,60.0426,59.5985,59.6123,1627671.4368936,0
+SDY.US,D,20150626,000000,59.7139,59.9202,59.6123,59.8896,546453.38673556,0
+SDY.US,D,20150629,000000,59.5185,59.7051,58.719,58.7634,1264665.5622905,0
+SDY.US,D,20150630,000000,59.2342,59.2342,58.6104,58.6568,1064606.8527091,0
+SDY.US,D,20150701,000000,59.2421,59.3448,59.0417,59.2994,581140.67103447,0
+SDY.US,D,20150702,000000,59.2342,59.5254,59.1207,59.2994,704960.29570931,0
+SDY.US,D,20150706,000000,58.9105,59.3358,58.8798,59.1315,878927.56232576,0
+SDY.US,D,20150707,000000,59.1829,59.7219,58.7268,59.6577,1342228.720812,0
+SDY.US,D,20150708,000000,59.2994,59.3951,58.8216,58.9263,686380.71644407,0
+SDY.US,D,20150709,000000,59.5116,59.5757,58.8522,58.8522,801881.06604113,0
+SDY.US,D,20150710,000000,59.3636,59.5254,59.251,59.404,1701723.3183304,0
+SDY.US,D,20150713,000000,59.6497,59.8818,59.6497,59.8265,688590.20730435,0
+SDY.US,D,20150714,000000,59.8354,60.0486,59.783,59.9834,599924.88906807,0
+SDY.US,D,20150715,000000,59.9282,59.9834,59.7297,59.8422,619412.17296918,0
+SDY.US,D,20150716,000000,60.0575,60.1532,59.9588,60.0979,664555.28265505,0
+SDY.US,D,20150717,000000,60.0348,60.0426,59.6349,59.7445,553209.50528081,0
+SDY.US,D,20150720,000000,59.7663,59.8048,59.5501,59.6883,472658.82335396,0
+SDY.US,D,20150721,000000,59.5985,59.7347,59.2421,59.3358,546582.04576318,0
+SDY.US,D,20150722,000000,59.1918,59.5254,59.1918,59.3892,437839.84083779,0
+SDY.US,D,20150723,000000,59.4761,59.4761,58.9105,58.9973,499294.28126246,0
+SDY.US,D,20150724,000000,58.9875,59.0349,58.5452,58.5728,536970.10202989,0
+SDY.US,D,20150727,000000,58.3497,58.5876,58.2807,58.4415,629342.21855032,0
+SDY.US,D,20150728,000000,58.6498,59.0841,58.4139,59.0575,1067051.374234,0
+SDY.US,D,20150729,000000,59.0575,59.6497,59.0269,59.5827,603489.85850289,0
+SDY.US,D,20150730,000000,59.483,59.7051,59.33,59.6291,605695.29711033,0
+SDY.US,D,20150731,000000,59.7663,59.944,59.6497,59.6725,666242.03289914,0
+SDY.US,D,20150803,000000,59.6201,59.7584,59.3951,59.6577,537318.59577401,0
+SDY.US,D,20150804,000000,59.6123,59.8117,59.3724,59.4524,469147.54626927,0
+SDY.US,D,20150805,000000,59.7051,59.944,59.5985,59.7219,430561.99473956,0
+SDY.US,D,20150806,000000,59.7139,59.7139,59.0841,59.3892,650929.58248506,0
+SDY.US,D,20150807,000000,59.3823,59.3823,59.1059,59.32,1879847.1832961,0
+SDY.US,D,20150810,000000,59.5402,59.9588,59.5402,59.9508,1067961.1049963,0
+SDY.US,D,20150811,000000,59.5757,59.7347,59.4287,59.6429,939665.7670612,0
+SDY.US,D,20150812,000000,59.2579,59.7663,58.8947,59.7139,724704.89766567,0
+SDY.US,D,20150813,000000,59.6497,59.8818,59.4761,59.6883,512414.46289083,0
+SDY.US,D,20150814,000000,59.6577,60.1591,59.6201,60.1532,457199.47877448,0
+SDY.US,D,20150817,000000,60.0061,60.4513,59.7663,60.4355,569710.27883983,0
+SDY.US,D,20150818,000000,60.2973,60.4681,60.2213,60.3043,660527.34333342,0
+SDY.US,D,20150819,000000,60.1216,60.2697,59.5254,59.8354,592313.74517386,0
+SDY.US,D,20150820,000000,59.4603,59.5579,58.9035,58.9263,825139.98427182,0
+SDY.US,D,20150821,000000,58.5117,58.643,57.5956,57.6193,1292339.4099889,0
+SDY.US,D,20150824,000000,54.2227,57.0024,35.5773,55.3164,4240949.0312802,0
+SDY.US,D,20150825,000000,56.8198,56.9352,54.3767,54.3767,2123066.4378621,0
+SDY.US,D,20150826,000000,54.9166,56.0489,54.6392,55.9561,1604283.8596353,0
+SDY.US,D,20150827,000000,56.5098,57.2413,56.1801,57.0873,1304549.860855,0
+SDY.US,D,20150828,000000,56.9046,57.2501,56.8326,57.1485,1736282.9566649,0
+SDY.US,D,20150831,000000,56.95,56.9786,56.5729,56.6963,1538671.8077981,0
+SDY.US,D,20150901,000000,56.1317,56.1317,54.9255,55.2019,1666515.3195418,0
+SDY.US,D,20150902,000000,55.7508,55.8494,55.2246,55.8494,1356909.0197833,0
+SDY.US,D,20150903,000000,56.0281,56.4545,55.8415,55.9807,1222697.3927037,0
+SDY.US,D,20150904,000000,55.3341,55.4733,54.9166,55.1338,1021319.6748233,0
+SDY.US,D,20150908,000000,55.8168,56.3894,55.7636,56.3489,1220230.5837882,0
+SDY.US,D,20150909,000000,56.7566,56.8632,55.6322,55.727,1240890.994886,0
+SDY.US,D,20150910,000000,55.6264,56.1653,55.5563,55.7122,1049362.2775301,0
+SDY.US,D,20150911,000000,55.5888,56.0093,55.3963,56.0093,777322.38771244,0
+SDY.US,D,20150914,000000,55.9807,55.9807,55.7044,55.8168,1226468.0139701,0
+SDY.US,D,20150915,000000,55.9719,56.5414,55.8494,56.4269,727306.44398809,0
+SDY.US,D,20150916,000000,56.4713,57.1031,56.4713,57.0192,723145.793386,0
+SDY.US,D,20150917,000000,57.0192,57.7595,56.88,56.9866,954797.89222396,0
+SDY.US,D,20150918,000000,56.2522,56.9136,56.2156,56.346,788128.73296994,0
+SDY.US,D,20150921,000000,56.5799,57.03,56.4851,56.6411,1026275.5800451,0
+SDY.US,D,20150922,000000,55.9975,56.2236,55.727,55.9738,931160.08835286,0
+SDY.US,D,20150923,000000,56.0893,56.1426,55.647,55.8258,944920.52592973,0
+SDY.US,D,20150924,000000,55.5099,55.8514,55.1999,55.7517,946827.11089031,0
+SDY.US,D,20150925,000000,56.0291,56.3874,55.7132,55.9274,885086.98664052,0
+SDY.US,D,20150928,000000,55.6776,55.7212,54.8287,54.9363,972300.58529733,0
+SDY.US,D,20150929,000000,54.9847,55.3144,54.8673,55.1752,1571035.125094,0
+SDY.US,D,20150930,000000,55.654,55.9738,55.3697,55.9146,1591814.0645875,0
+SDY.US,D,20151001,000000,55.9659,56.114,55.3144,55.809,1360024.189153,0
+SDY.US,D,20151002,000000,55.2937,56.493,55.1536,56.4772,936321.6454061,0
+SDY.US,D,20151005,000000,56.8276,57.6558,56.8276,57.6331,1206155.0835532,0
+SDY.US,D,20151006,000000,57.5778,57.6637,57.339,57.409,666589.51358006,0
+SDY.US,D,20151007,000000,57.6558,58.0053,57.485,57.9875,756354.00539881,0
+SDY.US,D,20151008,000000,57.8591,58.7702,57.8591,58.716,830753.36751657,0
+SDY.US,D,20151009,000000,58.7614,58.8867,58.484,58.6153,595349.89561323,0
+SDY.US,D,20151012,000000,58.6153,58.8779,58.563,58.7476,995184.67014045,0
+SDY.US,D,20151013,000000,58.5334,58.8108,58.3133,58.3913,836044.59666065,0
+SDY.US,D,20151014,000000,58.3616,58.5778,57.9421,57.9974,738605.13796548,0
+SDY.US,D,20151015,000000,58.1988,58.6636,57.9579,58.6636,683104.47002401,0
+SDY.US,D,20151016,000000,58.716,58.9253,58.558,58.8947,656004.01610227,0
+SDY.US,D,20151019,000000,58.709,58.9617,58.6972,58.9351,420204.43648394,0
+SDY.US,D,20151020,000000,58.8196,59.2036,58.8196,59.0349,817717.27013461,0
+SDY.US,D,20151021,000000,59.1671,59.3052,58.7476,58.795,553534.69857111,0
+SDY.US,D,20151022,000000,59.0911,60.1522,59.0911,59.9962,845078.08130124,0
+SDY.US,D,20151023,000000,60.2983,60.2983,59.7406,60.0476,784936.57079628,0
+SDY.US,D,20151026,000000,60.0565,60.1877,59.9884,60.1137,472351.86520143,0
+SDY.US,D,20151027,000000,59.8788,59.9962,59.6033,59.8561,1052991.0699471,0
+SDY.US,D,20151028,000000,59.8166,60.4365,59.6617,60.3911,777195.75481124,0
+SDY.US,D,20151029,000000,60.2697,60.4306,60.0565,60.3516,696789.94092336,0
+SDY.US,D,20151030,000000,60.4365,60.5766,60.2441,60.2441,746994.31440472,0
+SDY.US,D,20151102,000000,60.3822,61.0958,60.3822,60.9942,1022504.9587787,0
+SDY.US,D,20151103,000000,60.9182,61.2282,60.7494,61.0436,1008318.0215906,0
+SDY.US,D,20151104,000000,61.1482,61.1976,60.8393,60.9646,618977.56885224,0
+SDY.US,D,20151105,000000,60.9498,60.9715,60.5688,60.8718,691755.01677133,0
+SDY.US,D,20151106,000000,60.5944,60.6379,59.9262,60.2904,921221.93826605,0
+SDY.US,D,20151109,000000,60.1295,60.1295,59.406,59.71,1040487.8438134,0
+SDY.US,D,20151110,000000,59.5876,59.9262,59.5787,59.9172,850369.31044531,0
+SDY.US,D,20151111,000000,60.1137,60.1137,59.7475,59.7968,563599.48155913,0
+SDY.US,D,20151112,000000,59.5274,59.5274,58.8196,58.8512,865083.04050248,0
+SDY.US,D,20151113,000000,58.6814,58.9253,58.4089,58.4179,861727.77515207,0
+SDY.US,D,20151116,000000,58.3695,59.3468,58.3695,59.322,968973.6857168,0
+SDY.US,D,20151117,000000,59.406,59.6033,59.0091,59.1414,812812.01807341,0
+SDY.US,D,20151118,000000,59.2352,60.0417,59.1839,59.9884,906513.27352493,0
+SDY.US,D,20151119,000000,59.9726,60.1591,59.9488,60.0644,663879.5694942,0
+SDY.US,D,20151120,000000,60.3052,60.5618,60.1207,60.2608,906895.19835497,0
+SDY.US,D,20151123,000000,60.2608,60.6172,60.2509,60.3822,1292004.0860665,0
+SDY.US,D,20151124,000000,60.1641,60.6379,59.9814,60.5154,913477.07002816,0
+SDY.US,D,20151125,000000,60.5618,60.6102,60.4059,60.47,966134.0695401,0
+SDY.US,D,20151127,000000,60.4622,60.7149,60.3516,60.625,178359.90869355,0
+SDY.US,D,20151130,000000,60.7405,60.7613,60.3437,60.3684,1672604.842495,0
+SDY.US,D,20151201,000000,60.5432,60.8787,60.5154,60.8027,1176275.7972472,0
+SDY.US,D,20151202,000000,60.7791,60.7791,59.9962,60.0811,1110100.4822655,0
+SDY.US,D,20151203,000000,60.1522,60.2055,59.1582,59.398,1165265.8262847,0
+SDY.US,D,20151204,000000,59.4849,60.3684,59.4849,60.3259,1310982.8122363,0
+SDY.US,D,20151207,000000,60.1443,60.1522,59.6617,59.9024,1861288.8783583,0
+SDY.US,D,20151208,000000,59.5077,59.7011,59.2036,59.3842,1406642.3188722,0
+SDY.US,D,20151209,000000,59.2125,59.935,58.7702,58.9746,1435262.3676084,0
+SDY.US,D,20151210,000000,59.0516,59.2924,58.8108,58.8779,1826824.4679654,0
+SDY.US,D,20151211,000000,58.2609,58.5699,57.9105,58.0606,1465596.5192954,0
+SDY.US,D,20151214,000000,58.174,58.3527,57.7101,58.3211,2477114.8075652,0
+SDY.US,D,20151215,000000,58.7328,59.0841,58.6716,58.8354,1935755.1026479,0
+SDY.US,D,20151216,000000,59.0417,59.788,58.9617,59.6774,2097852.3076367,0
+SDY.US,D,20151217,000000,59.7623,59.7623,58.9253,58.9351,1356796.569767,0
+SDY.US,D,20151218,000000,58.8759,58.9687,58.0704,58.0872,2046127.3262777,0
+SDY.US,D,20151221,000000,58.3034,58.5956,58.0783,58.4643,3232708.0024936,0
+SDY.US,D,20151222,000000,58.708,59.3004,58.5047,59.1612,1562844.5090439,0
+SDY.US,D,20151223,000000,59.4376,60.02,59.4376,59.9785,3437763.139825,0
+SDY.US,D,20151224,000000,59.9302,60.1088,59.7682,59.8886,790300.74049146,0
+SDY.US,D,20151228,000000,59.7445,59.9874,59.5086,59.9785,2099088.2447525,0
+SDY.US,D,20151229,000000,60.3496,60.5678,60.245,60.4385,1695471.7052636,0
+SDY.US,D,20151230,000000,60.3585,60.4986,60.0742,60.1413,2595634.0855271,0
+SDY.US,D,20151231,000000,59.9212,60.0426,59.4622,59.4859,903686.82716996,0
+SDY.US,D,20160104,000000,58.5136,58.6874,58.0783,58.6784,3414688.5990985,0
+SDY.US,D,20160105,000000,58.7396,58.9993,58.5255,58.9183,1039031.0589179,0
+SDY.US,D,20160106,000000,58.2481,58.5047,57.9253,58.2382,1069970.0093411,0
+SDY.US,D,20160107,000000,57.335,57.8187,56.9382,57.0695,1390077.7223309,0
+SDY.US,D,20160108,000000,57.3666,57.4624,56.4585,56.5187,1369881.294183,0
+SDY.US,D,20160111,000000,56.7694,56.8978,56.0163,56.5009,2707824.7576182,0
+SDY.US,D,20160112,000000,56.881,56.9925,56.1712,56.801,765419.9080621,0
+SDY.US,D,20160113,000000,56.9076,57.0991,55.6934,55.805,881885.70689798,0
+SDY.US,D,20160114,000000,55.9501,56.872,55.6934,56.5345,1777055.7116643,0
+SDY.US,D,20160115,000000,55.4891,55.9027,55.0311,55.7872,2321551.8602788,0
+SDY.US,D,20160119,000000,56.2344,56.3972,55.5474,55.9757,2774478.2384348,0
+SDY.US,D,20160120,000000,55.193,55.7656,54.0588,55.3125,2646140.351845,0
+SDY.US,D,20160121,000000,55.345,56.0972,55.038,55.5296,3265392.460827,0
+SDY.US,D,20160122,000000,56.187,56.5987,56.0873,56.5414,1745916.1747256,0
+SDY.US,D,20160125,000000,56.3824,56.4585,55.6678,55.7418,2449394.3589592,0
+SDY.US,D,20160126,000000,55.9827,56.9146,55.9827,56.8474,764387.59665144,0
+SDY.US,D,20160127,000000,56.7359,57.3607,56.2018,56.5749,1156303.2560688,0
+SDY.US,D,20160128,000000,56.9698,57.1801,56.5009,56.9846,1272270.6278054,0
+SDY.US,D,20160129,000000,57.1801,58.3527,57.1801,58.3527,1626054.588011,0
+SDY.US,D,20160201,000000,58.095,58.8621,57.9796,58.6044,1905323.6968928,0
+SDY.US,D,20160202,000000,58.174,58.2175,57.7377,57.9016,1008614.849111,0
+SDY.US,D,20160203,000000,58.2649,58.8324,57.495,58.6696,1166792.5125416,0
+SDY.US,D,20160204,000000,58.5956,59.3704,58.558,59.0645,1287256.871866,0
+SDY.US,D,20160205,000000,58.9183,59.0229,58.4711,58.5788,824645.60942551,0
+SDY.US,D,20160208,000000,58.3616,58.4415,57.6252,58.3123,931393.09289108,0
+SDY.US,D,20160209,000000,57.9065,58.5482,57.8247,58.2481,900921.16460758,0
+SDY.US,D,20160210,000000,58.5334,58.7594,57.9303,57.9569,1202497.9253662,0
+SDY.US,D,20160211,000000,57.1721,57.641,56.8978,57.3518,931868.21953641,0
+SDY.US,D,20160212,000000,57.8345,58.4119,57.6815,58.3932,987574.53930945,0
+SDY.US,D,20160216,000000,58.8246,59.2095,58.5482,59.178,844647.52943713,0
+SDY.US,D,20160217,000000,59.4454,59.8966,59.4287,59.7505,688659.0956026,0
+SDY.US,D,20160218,000000,59.8156,60.0249,59.6083,59.8808,679852.53712098,0
+SDY.US,D,20160219,000000,59.6527,59.8186,59.4198,59.7939,553447.57513509,0
+SDY.US,D,20160222,000000,60.2785,60.473,60.2213,60.3417,814610.20527057,0
+SDY.US,D,20160223,000000,60.1947,60.3585,59.7761,59.8314,697702.71087527,0
+SDY.US,D,20160224,000000,59.4109,60.1631,59.0901,60.1167,516003.74584267,0
+SDY.US,D,20160225,000000,60.2213,60.7317,60.0575,60.7317,522359.70442011,0
+SDY.US,D,20160226,000000,60.9567,60.9725,60.4306,60.5599,965578.91090121,0
+SDY.US,D,20160229,000000,60.5116,60.9172,60.1246,60.1246,647151.86977622,0
+SDY.US,D,20160301,000000,60.4652,61.2321,60.3822,61.2163,1512777.9121591,0
+SDY.US,D,20160302,000000,61.0298,61.6122,60.8757,61.6122,830136.41202189,0
+SDY.US,D,20160303,000000,61.5549,62.0001,61.3525,62.0001,1561735.2048294,0
+SDY.US,D,20160304,000000,62.0001,62.5094,61.7829,62.387,1210649.0319512,0
+SDY.US,D,20160307,000000,62.162,62.7384,62.1185,62.7108,948263.63452162,0
+SDY.US,D,20160308,000000,62.4354,62.5677,62.1531,62.2261,953402.90418425,0
+SDY.US,D,20160309,000000,62.4354,62.6171,62.2508,62.4196,643074.29035732,0
+SDY.US,D,20160310,000000,62.5331,62.776,61.8382,62.4196,954470.67280723,0
+SDY.US,D,20160311,000000,62.8322,63.2685,62.8322,63.2517,1013520.1011722,0
+SDY.US,D,20160314,000000,63.081,63.1827,62.9062,63.0741,710668.90689577,0
+SDY.US,D,20160315,000000,62.6693,62.9862,62.5973,62.9438,662477.49001203,0
+SDY.US,D,20160316,000000,62.8233,63.5854,62.7898,63.4768,1172965.1066781,0
+SDY.US,D,20160317,000000,63.5272,64.5468,63.4866,64.4323,1406870.2580943,0
+SDY.US,D,20160318,000000,64.4985,64.6682,64.303,64.4491,1961227.5639917,0
+SDY.US,D,20160321,000000,64.4245,64.5596,64.2527,64.457,581025.18182858,0
+SDY.US,D,20160322,000000,64.2694,64.6188,64.1144,64.4827,691571.65233038,0
+SDY.US,D,20160323,000000,64.3661,64.3731,64.0493,64.0582,578201.77466324,0
+SDY.US,D,20160324,000000,63.7809,64.1312,63.6525,64.1312,686183.16911818,0
+SDY.US,D,20160328,000000,64.2448,64.4175,64.0503,64.3198,600974.42255329,0
+SDY.US,D,20160329,000000,64.2201,65.1015,64.1224,65.1015,968027.48467897,0
+SDY.US,D,20160330,000000,65.3198,65.3612,65.0591,65.145,1111095.3103374,0
+SDY.US,D,20160331,000000,65.1381,65.225,64.9051,65.0019,744385.67663983,0
+SDY.US,D,20160401,000000,64.6604,65.3848,64.5211,65.3612,596282.92682933,0
+SDY.US,D,20160404,000000,65.3612,65.3612,64.8647,64.9623,574092.79028484,0
+SDY.US,D,20160405,000000,64.6682,64.7254,64.3079,64.4245,1037281.4987549,0
+SDY.US,D,20160406,000000,64.5705,64.8005,64.1727,64.8005,1937831.8822277,0
+SDY.US,D,20160407,000000,64.4985,64.6188,63.9852,64.2378,902860.16759087,0
+SDY.US,D,20160408,000000,64.5883,64.8637,64.4175,64.5794,607776.12894298,0
+SDY.US,D,20160411,000000,64.7916,65.1322,64.5211,64.5211,1394227.2292377,0
+SDY.US,D,20160412,000000,64.6188,65.2605,64.5952,65.1628,1060419.8624635,0
+SDY.US,D,20160413,000000,65.4431,65.6997,65.2466,65.6997,816666.72358619,0
+SDY.US,D,20160414,000000,65.7274,65.839,65.5073,65.5605,1140056.7613754,0
+SDY.US,D,20160415,000000,65.5961,65.8478,65.5803,65.8222,813568.77629104,0
+SDY.US,D,20160418,000000,65.6307,66.0926,65.5527,66.0749,857875.09576572,0
+SDY.US,D,20160419,000000,66.1489,66.4668,66.1213,66.367,976619.27376014,0
+SDY.US,D,20160420,000000,66.4252,66.5309,66.0827,66.1104,962193.25365451,0
+SDY.US,D,20160421,000000,66.0926,66.1015,65.2526,65.2694,853136.99913412,0
+SDY.US,D,20160422,000000,65.378,65.7698,65.378,65.7096,887881.01497277,0
+SDY.US,D,20160425,000000,65.5891,65.6829,65.378,65.6829,636356.66821403,0
+SDY.US,D,20160426,000000,65.8478,66.0926,65.7669,65.9929,649603.48274361,0
+SDY.US,D,20160427,000000,66.066,66.451,65.8962,66.3433,691113.74775961,0
+SDY.US,D,20160428,000000,65.9278,66.3591,65.6603,65.8064,938776.29756311,0
+SDY.US,D,20160429,000000,65.6129,65.7363,65.2466,65.6207,1599219.5566501,0
+SDY.US,D,20160502,000000,65.8064,66.2051,65.5161,66.1735,540695.13545183,0
+SDY.US,D,20160503,000000,65.8962,65.8962,65.3848,65.7096,2036165.875737,0
+SDY.US,D,20160504,000000,65.5369,65.8064,65.3918,65.6465,3226334.8218416,0
+SDY.US,D,20160505,000000,65.6829,65.905,65.4619,65.5705,4943166.9648809,0
+SDY.US,D,20160506,000000,65.3918,65.8725,65.2614,65.8478,600602.62835534,0
+SDY.US,D,20160509,000000,65.9278,66.1242,65.7748,66.0265,644667.83878612,0
+SDY.US,D,20160510,000000,66.2309,66.5634,66.1489,66.5634,820802.04760804,0
+SDY.US,D,20160511,000000,66.4816,66.5062,66.0591,66.0749,1139457.0279552,0
+SDY.US,D,20160512,000000,66.3117,66.4726,66.0265,66.3355,580017.18393495,0
+SDY.US,D,20160513,000000,66.3019,66.3019,65.526,65.6997,1009791.0154974,0
+SDY.US,D,20160516,000000,65.7363,66.3848,65.6997,66.2387,769836.86365623,0
+SDY.US,D,20160517,000000,66.1015,66.2131,65.0848,65.3444,1852962.511838,0
+SDY.US,D,20160518,000000,65.1243,65.5803,64.6327,64.9959,694508.52257521,0
+SDY.US,D,20160519,000000,64.6436,64.8943,64.3494,64.8479,869353.10193122,0
+SDY.US,D,20160520,000000,65.0769,65.3098,65.0019,65.1884,536174.8474103,0
+SDY.US,D,20160523,000000,65.1381,65.2358,65.0325,65.069,576383.32620189,0
+SDY.US,D,20160524,000000,65.4066,66.0235,65.369,65.905,2174499.6570167,0
+SDY.US,D,20160525,000000,66.1311,66.3848,65.8814,66.2387,896506.23513986,0
+SDY.US,D,20160526,000000,66.3355,66.4332,66.2209,66.3355,563334.0589982,0
+SDY.US,D,20160527,000000,66.4164,66.6276,66.4016,66.6276,614338.75241519,0
+SDY.US,D,20160531,000000,66.7421,66.8567,66.3236,66.524,690952.67070928,0
+SDY.US,D,20160601,000000,66.3433,66.7027,66.2634,66.677,1169146.8714408,0
+SDY.US,D,20160602,000000,66.5634,66.9465,66.4854,66.9465,618401.13588594,0
+SDY.US,D,20160603,000000,66.9149,67.134,66.5388,67.0353,2669351.6561048,0
+SDY.US,D,20160606,000000,67.0994,67.3857,67.0156,67.2969,1420817.0993018,0
+SDY.US,D,20160607,000000,67.4104,67.6187,67.2209,67.4509,1624696.0702467,0
+SDY.US,D,20160608,000000,67.4647,67.8556,67.4568,67.7993,544621.76845248,0
+SDY.US,D,20160609,000000,67.6118,67.8911,67.5476,67.8319,717465.54796942,0
+SDY.US,D,20160610,000000,67.4983,67.6394,67.213,67.4104,721051.79173162,0
+SDY.US,D,20160613,000000,67.3048,67.4647,66.8487,66.8715,702830.8368426,0
+SDY.US,D,20160614,000000,66.7915,66.8873,66.524,66.8409,615465.27870433,0
+SDY.US,D,20160615,000000,67.0037,67.2554,66.7757,66.8635,722926.97173271,0
+SDY.US,D,20160616,000000,66.6444,67.0994,66.3433,67.0826,714279.46417502,0
+SDY.US,D,20160617,000000,66.983,67.0956,66.6543,67.0304,559222.03543018,0
+SDY.US,D,20160620,000000,67.5812,67.8832,67.4401,67.4815,908719.72519557,0
+SDY.US,D,20160621,000000,67.596,67.744,67.4085,67.5387,704887.35515822,0
+SDY.US,D,20160622,000000,67.5466,67.7668,67.3827,67.4331,646116.51917595,0
+SDY.US,D,20160623,000000,67.8576,68.2998,67.8576,68.2998,541266.50310208,0
+SDY.US,D,20160624,000000,66.2634,67.3739,66.2525,66.4026,2593405.3464659,0
+SDY.US,D,20160627,000000,65.9692,65.9692,65.0403,65.4974,2320534.7448162,0
+SDY.US,D,20160628,000000,66.0334,66.4608,65.7787,66.4608,1815442.7028049,0
+SDY.US,D,20160629,000000,66.8191,67.4085,66.8023,67.3423,1043577.6866029,0
+SDY.US,D,20160630,000000,67.4973,68.6689,67.3739,68.6689,1553242.6959427,0
+SDY.US,D,20160701,000000,68.6779,68.889,68.5495,68.741,1412859.4877899,0
+SDY.US,D,20160705,000000,68.5199,68.6107,68.1843,68.4044,688055.30992964,0
+SDY.US,D,20160706,000000,68.281,68.741,68.0461,68.741,658288.47364006,0
+SDY.US,D,20160707,000000,68.7469,68.8604,68.1872,68.3886,1239281.2374459,0
+SDY.US,D,20160708,000000,68.7667,69.4458,68.7667,69.4212,930245.29227453,0
+SDY.US,D,20160711,000000,69.583,69.8575,69.4764,69.7331,1177437.7807487,0
+SDY.US,D,20160712,000000,69.9788,70.2878,69.8633,70.1318,3585046.3214989,0
+SDY.US,D,20160713,000000,70.2779,70.3115,70.0638,70.2849,580343.39028846,0
+SDY.US,D,20160714,000000,70.5652,70.6076,70.2631,70.3697,933049.45123888,0
+SDY.US,D,20160715,000000,70.5247,70.5899,70.2049,70.4171,1460289.0811399,0
+SDY.US,D,20160718,000000,70.3865,70.5168,70.2404,70.3451,847316.95099459,0
+SDY.US,D,20160719,000000,70.271,70.3115,70.0706,70.2937,689207.16279903,0
+SDY.US,D,20160720,000000,70.3697,70.4595,70.2168,70.3865,1101343.5638812,0
+SDY.US,D,20160721,000000,70.3036,70.4151,69.9996,70.1733,827517.6436249,0
+SDY.US,D,20160722,000000,70.2316,70.6382,70.1812,70.6323,816664.69745977,0
+SDY.US,D,20160725,000000,70.5583,70.6076,70.2227,70.4773,644956.56180088,0
+SDY.US,D,20160726,000000,70.4319,70.737,70.2227,70.7242,1313688.7040694,0
+SDY.US,D,20160727,000000,70.656,70.739,70.1102,70.3539,1339811.5519937,0
+SDY.US,D,20160728,000000,70.2572,70.6392,70.1348,70.5336,635849.123546,0
+SDY.US,D,20160729,000000,70.4843,70.8031,70.273,70.6165,815957.57933943,0
+SDY.US,D,20160801,000000,70.5514,70.6718,70.271,70.3865,791543.76904972,0
+SDY.US,D,20160802,000000,70.3697,70.3787,69.739,69.9107,1094840.7111383,0
+SDY.US,D,20160803,000000,69.8841,69.9946,69.6432,69.9877,818828.60047561,0
+SDY.US,D,20160804,000000,69.9877,70.2049,69.9364,70.05,632818.03842268,0
+SDY.US,D,20160805,000000,70.2049,70.4595,70.042,70.4112,948643.53322525,0
+SDY.US,D,20160808,000000,70.501,70.5385,70.2779,70.3451,771222.73412706,0
+SDY.US,D,20160809,000000,70.3787,70.4773,70.2227,70.3629,1375911.046407,0
+SDY.US,D,20160810,000000,70.4773,70.5583,70.2572,70.4112,906798.95735005,0
+SDY.US,D,20160811,000000,70.5415,70.5988,70.3787,70.4941,565872.79540161,0
+SDY.US,D,20160812,000000,70.4595,70.656,70.3639,70.4773,684268.47965191,0
+SDY.US,D,20160815,000000,70.6234,70.8179,70.5336,70.6076,574703.66740026,0
+SDY.US,D,20160816,000000,70.5415,70.5988,70.0746,70.0746,771326.06657444,0
+SDY.US,D,20160817,000000,70.0578,70.2404,69.7331,70.2138,782009.83118356,0
+SDY.US,D,20160818,000000,70.2049,70.4872,70.2049,70.4843,516947.92075408,0
+SDY.US,D,20160819,000000,70.2779,70.4023,70.0746,70.3629,634884.6873704,0
+SDY.US,D,20160822,000000,70.3115,70.4319,70.1318,70.3787,544316.83642638,0
+SDY.US,D,20160823,000000,70.581,70.7774,70.4843,70.5514,559080.20658082,0
+SDY.US,D,20160824,000000,70.5336,70.5336,70.1348,70.2572,517622.62085171,0
+SDY.US,D,20160825,000000,70.2049,70.5168,70.1398,70.3391,546572.9281943,0
+SDY.US,D,20160826,000000,70.4695,70.7754,69.6837,69.9374,709988.12841888,0
+SDY.US,D,20160829,000000,70.0075,70.4763,70.0075,70.4319,651135.23431662,0
+SDY.US,D,20160830,000000,70.4418,70.5336,70.1012,70.3303,610144.67072717,0
+SDY.US,D,20160831,000000,70.2227,70.2631,69.7973,70.0934,609829.60806897,0
+SDY.US,D,20160901,000000,70.1012,70.1566,69.6087,70.0075,716676.37172908,0
+SDY.US,D,20160902,000000,70.2779,70.5938,70.1812,70.5089,718806.84365901,0
+SDY.US,D,20160906,000000,70.5988,70.6896,70.2543,70.5652,1111428.6081334,0
+SDY.US,D,20160907,000000,70.5247,70.6392,70.3539,70.6392,913449.7173215,0
+SDY.US,D,20160908,000000,70.5247,70.5415,70.2355,70.2779,818592.55674777,0
+SDY.US,D,20160909,000000,69.8693,69.8693,68.2356,68.2356,1297529.332812,0
+SDY.US,D,20160912,000000,68.0382,69.1763,67.9059,69.0441,1550120.4351305,0
+SDY.US,D,20160913,000000,68.7094,68.7311,67.7766,67.9316,1455463.8610723,0
+SDY.US,D,20160914,000000,67.9987,68.2998,67.6048,67.7578,1022550.5466232,0
+SDY.US,D,20160915,000000,67.7194,68.3975,67.59,68.2574,3390359.8861184,0
+SDY.US,D,20160916,000000,68.1043,68.2278,67.6986,68.0225,1292616.9893084,0
+SDY.US,D,20160919,000000,68.2436,68.6641,68.21,68.3827,659847.57791974,0
+SDY.US,D,20160920,000000,68.6907,68.7963,68.3827,68.3827,603995.37704451,0
+SDY.US,D,20160921,000000,68.5733,69.3047,68.3511,69.2385,1021712.7433487,0
+SDY.US,D,20160922,000000,69.5949,69.9048,69.5436,69.8189,1013976.9926797,0
+SDY.US,D,20160923,000000,69.6857,69.7005,69.3639,69.3639,528219.26202481,0
+SDY.US,D,20160926,000000,69.2297,69.2543,68.9354,68.975,1117517.1180235,0
+SDY.US,D,20160927,000000,68.744,69.3945,68.744,69.2445,693638.3012781,0
+SDY.US,D,20160928,000000,69.3708,69.7193,69.0608,69.6778,512472.20749378,0
+SDY.US,D,20160929,000000,69.6186,69.7005,68.8456,68.9848,631889.05945941,0
+SDY.US,D,20160930,000000,69.2445,69.6778,69.1665,69.4379,769271.57438524,0
+SDY.US,D,20161003,000000,69.2543,69.3165,68.8862,69.0579,693483.30260702,0
+SDY.US,D,20161004,000000,69.1151,69.1231,68.0629,68.3354,2946112.4204795,0
+SDY.US,D,20161005,000000,68.4982,68.6739,68.3827,68.4232,2021188.7492453,0
+SDY.US,D,20161006,000000,68.284,68.5397,68.0629,68.4508,1775156.2181461,0
+SDY.US,D,20161007,000000,68.4923,68.6225,67.7252,68.0392,1023674.0337227,0
+SDY.US,D,20161010,000000,68.2514,68.5742,68.21,68.2672,684436.64814472,0
+SDY.US,D,20161011,000000,68.128,68.1369,67.1123,67.3631,935480.80294207,0
+SDY.US,D,20161012,000000,67.4045,67.8171,67.3463,67.676,515202.41284383,0
+SDY.US,D,20161013,000000,67.4143,67.7549,67.0511,67.5624,682709.37537224,0
+SDY.US,D,20161014,000000,67.824,68.0599,67.5535,67.5624,642379.32899549,0
+SDY.US,D,20161017,000000,67.5792,67.6938,67.4045,67.4539,569920.99598744,0
+SDY.US,D,20161018,000000,67.8319,67.9039,67.4459,67.6029,624940.45890433,0
+SDY.US,D,20161019,000000,67.7352,67.8733,67.4469,67.743,797467.14963663,0
+SDY.US,D,20161020,000000,67.6502,67.8171,67.2999,67.4795,539189.72352227,0
+SDY.US,D,20161021,000000,67.1972,67.4213,66.9662,67.3551,1118753.0551393,0
+SDY.US,D,20161024,000000,67.5693,67.8931,67.3965,67.5437,487504.25162838,0
+SDY.US,D,20161025,000000,67.4617,67.4953,67.1873,67.2475,919589.89343527,0
+SDY.US,D,20161026,000000,67.0669,67.3463,66.9287,67.1666,641847.47081042,0
+SDY.US,D,20161027,000000,67.3631,67.3877,66.5664,66.6306,592406.94698916,0
+SDY.US,D,20161028,000000,66.6395,67.0244,66.3917,66.6395,759853.12572499,0
+SDY.US,D,20161031,000000,66.7955,67.1084,66.6641,67.0244,1125844.4976069,0
+SDY.US,D,20161101,000000,67.1084,67.134,66.1301,66.4016,864800.39586699,0
+SDY.US,D,20161102,000000,66.3424,66.4164,65.9801,65.989,898124.0970857,0
+SDY.US,D,20161103,000000,66.1449,66.2891,65.8656,65.9722,632359.12078869,0
+SDY.US,D,20161104,000000,66.0975,66.4016,65.9949,66.0048,1269860.5504297,0
+SDY.US,D,20161107,000000,66.7797,67.3235,66.7649,67.3067,1472711.2622168,0
+SDY.US,D,20161108,000000,67.1873,67.7658,67.1587,67.594,984229.40459113,0
+SDY.US,D,20161109,000000,66.8675,68.5891,66.7549,68.3432,2973394.2127157,0
+SDY.US,D,20161110,000000,68.5979,68.9178,68.1952,68.6225,1189927.8370607,0
+SDY.US,D,20161111,000000,68.4607,68.742,68.3432,68.7055,1241761.2161832,0
+SDY.US,D,20161114,000000,68.8279,69.2809,68.7282,69.2247,3994377.5505536,0
+SDY.US,D,20161115,000000,69.2011,69.4872,69.0677,69.4794,1228506.2971479,0
+SDY.US,D,20161116,000000,69.431,69.504,69.1181,69.3323,1525416.8887629,0
+SDY.US,D,20161117,000000,69.3708,69.5288,69.2385,69.3254,1241513.0156968,0
+SDY.US,D,20161118,000000,69.3757,69.4221,69.1605,69.2149,845564.35164187,0
+SDY.US,D,20161121,000000,69.4379,69.7084,69.3945,69.6857,873304.04844891,0
+SDY.US,D,20161122,000000,69.8575,70.1516,69.6857,70.0894,1089777.4212165,0
+SDY.US,D,20161123,000000,70.0114,70.1694,69.9236,70.1516,930028.49674766,0
+SDY.US,D,20161125,000000,70.2552,70.5889,70.2375,70.58,363378.68186423,0
+SDY.US,D,20161128,000000,70.5168,70.6462,70.3371,70.3935,1431948.6378495,0
+SDY.US,D,20161129,000000,70.3371,70.7715,70.3007,70.6462,771605.67202031,0
+SDY.US,D,20161130,000000,70.731,70.7863,70.1289,70.1289,984164.56854572,0
+SDY.US,D,20161201,000000,70.2829,70.4586,70.0213,70.115,852653.76798311,0
+SDY.US,D,20161202,000000,70.122,70.4418,69.9838,70.1595,1084952.2011488,0
+SDY.US,D,20161205,000000,70.4093,70.5504,70.3371,70.5168,1132343.2980969,0
+SDY.US,D,20161206,000000,70.5978,70.8475,70.4161,70.8475,798836.81109609,0
+SDY.US,D,20161207,000000,70.8297,71.8258,70.8228,71.8258,832801.78132651,0
+SDY.US,D,20161208,000000,71.807,72.2975,71.5869,72.1209,1086467.7437105,0
+SDY.US,D,20161209,000000,72.0784,72.2699,72.0152,72.2453,2534107.7176145,0
+SDY.US,D,20161212,000000,72.2176,72.4506,72.033,72.2176,2371144.3435815,0
+SDY.US,D,20161213,000000,72.4091,72.5996,72.2019,72.491,1091894.7233247,0
+SDY.US,D,20161214,000000,72.4506,72.6223,71.3864,71.4871,1100636.4457609,0
+SDY.US,D,20161215,000000,71.4871,71.9462,71.2986,71.6095,1094598.5890312,0
+SDY.US,D,20161216,000000,71.7171,72.112,71.5345,71.6352,1587506.5198199,0
+SDY.US,D,20161219,000000,71.7458,72.0774,71.6678,72.0774,1365129.0146665,0
+SDY.US,D,20161220,000000,72.2541,72.3785,72.0567,72.2463,976123.88585061,0
+SDY.US,D,20161221,000000,72.2541,72.337,71.9787,71.9935,969642.30743518,0
+SDY.US,D,20161222,000000,71.9274,72.0607,71.6411,71.8198,799851.90043217,0
+SDY.US,D,20161223,000000,71.8277,71.8948,71.7458,71.887,488338.00264994,0
+SDY.US,D,20161227,000000,71.9698,72.1831,71.9362,72.0774,977228.12474915,0
+SDY.US,D,20161228,000000,72.1713,72.2028,71.4042,71.4753,1179133.6485618,0
+SDY.US,D,20161229,000000,71.5099,71.7754,71.5099,71.6767,728631.53066634,0
+SDY.US,D,20161230,000000,71.7784,71.8346,71.3154,71.5513,845024.38895112,0
+SDY.US,D,20170103,000000,71.8435,71.9274,71.3519,71.7527,1180269.2924197,0
+SDY.US,D,20170104,000000,71.88,72.4555,71.88,72.3706,1114102.0819437,0
+SDY.US,D,20170105,000000,72.3459,72.3459,71.9186,72.1367,976474.40572115,0
+SDY.US,D,20170106,000000,72.1445,72.417,71.9186,72.2127,1033336.6306164,0
+SDY.US,D,20170109,000000,72.1445,72.1445,71.5651,71.5779,1379576.3090996,0
+SDY.US,D,20170110,000000,71.6085,71.8612,71.4753,71.6085,980252.11842999,0
+SDY.US,D,20170111,000000,71.6185,71.9038,71.5009,71.88,1471218.0070458,0
+SDY.US,D,20170112,000000,71.81,71.8702,71.1999,71.7862,1935477.5233284,0
+SDY.US,D,20170113,000000,71.7932,72.112,71.7932,71.9116,834548.30229998,0
+SDY.US,D,20170117,000000,71.7704,72.0804,71.6569,71.887,921977.68342045,0
+SDY.US,D,20170118,000000,71.961,72.1001,71.7616,72.0123,631655.04185798,0
+SDY.US,D,20170119,000000,71.9876,72.0685,71.3697,71.5779,650202.20310052,0
+SDY.US,D,20170120,000000,71.7862,72.032,71.6017,71.8198,3340969.0023944,0
+SDY.US,D,20170123,000000,71.7784,71.8435,71.4753,71.7171,1489696.2799901,0
+SDY.US,D,20170124,000000,71.8277,72.3459,71.81,72.2798,1016085.177219,0
+SDY.US,D,20170125,000000,72.5206,72.7585,72.423,72.7141,859231.58740346,0
+SDY.US,D,20170126,000000,72.6885,72.7585,72.423,72.5986,1298972.9478858,0
+SDY.US,D,20170127,000000,72.488,72.5325,72.1545,72.3203,672934.32846218,0
+SDY.US,D,20170130,000000,72.112,72.1367,71.6678,71.952,930620.12566211,0
+SDY.US,D,20170131,000000,71.8277,72.0952,71.6935,72.0685,1059384.5118633,0
+SDY.US,D,20170201,000000,72.0389,72.1939,71.3706,71.5513,913271.4181966,0
+SDY.US,D,20170202,000000,71.4941,71.7527,71.3519,71.6185,1340250.2083636,0
+SDY.US,D,20170203,000000,71.9274,72.2107,71.8346,72.112,1049406.8523113,0
+SDY.US,D,20170206,000000,71.9698,72.1465,71.7932,71.8346,1198023.2251691,0
+SDY.US,D,20170207,000000,72.0024,72.1633,71.8612,71.9698,815232.22608131,0
+SDY.US,D,20170208,000000,71.9432,72.1061,71.8,72.0774,1125029.9947864,0
+SDY.US,D,20170209,000000,72.1367,72.5088,72.0518,72.4387,1366640.5049753,0
+SDY.US,D,20170210,000000,72.5473,72.8661,72.488,72.7961,773505.16553843,0
+SDY.US,D,20170213,000000,73.0083,73.1919,72.9076,73.0892,887990.42579942,0
+SDY.US,D,20170214,000000,72.9718,73.1336,72.7398,73.1218,979580.45752199,0
+SDY.US,D,20170215,000000,73.0408,73.5166,72.9234,73.4594,723541.90110098,0
+SDY.US,D,20170216,000000,73.4831,73.5926,73.2096,73.5838,1032493.7620259,0
+SDY.US,D,20170217,000000,73.4594,73.8177,73.3823,73.8177,713690.8744502,0
+SDY.US,D,20170221,000000,73.9105,74.3044,73.8532,74.25,1082489.4444861,0
+SDY.US,D,20170222,000000,74.1691,74.3616,74.0181,74.259,509130.1119651,0
+SDY.US,D,20170223,000000,74.411,74.4959,74.1059,74.3616,845127.72139851,0
+SDY.US,D,20170224,000000,74.1434,74.5027,74.0537,74.4959,886045.34443686,0
+SDY.US,D,20170227,000000,74.5027,74.6805,74.329,74.5877,910394.31868115,0
+SDY.US,D,20170228,000000,74.3122,74.3774,74.1405,74.2352,1022179.7654883,0
+SDY.US,D,20170301,000000,74.6873,75.1947,74.6035,75.0457,1297704.5927472,0
+SDY.US,D,20170302,000000,74.9973,75.0042,74.5521,74.6123,644670.87797575,0
+SDY.US,D,20170303,000000,74.5787,74.637,74.1958,74.4712,644124.83690574,0
+SDY.US,D,20170306,000000,74.2046,74.337,74.0359,74.2116,822311.51179045,0
+SDY.US,D,20170307,000000,74.1434,74.1691,73.9519,73.9767,633979.00886095,0
+SDY.US,D,20170308,000000,73.9687,74.0092,73.6341,73.6341,721748.77921987,0
+SDY.US,D,20170309,000000,73.6578,73.8118,73.2995,73.4929,758480.42507589,0
+SDY.US,D,20170310,000000,73.8671,74.0269,73.6252,73.9835,711200.76508085,0
+SDY.US,D,20170313,000000,74.0013,74.0971,73.8749,74.0615,539503.77311725,0
+SDY.US,D,20170314,000000,73.7585,73.9599,73.6578,73.8749,923786.00124971,0
+SDY.US,D,20170315,000000,74.0537,74.9647,74.0181,74.7782,711236.22229319,0
+SDY.US,D,20170316,000000,74.8562,74.9815,74.4959,74.637,720779.27772823,0
+SDY.US,D,20170317,000000,74.7594,74.939,74.5669,74.7594,683070.02587488,0
+SDY.US,D,20170320,000000,74.7594,74.8562,74.3892,74.5175,575073.43547179,0
+SDY.US,D,20170321,000000,74.6785,74.7357,73.7604,73.8197,1025061.9303199,0
+SDY.US,D,20170322,000000,73.8532,73.9203,73.5157,73.8868,922409.24834777,0
+SDY.US,D,20170323,000000,73.8296,74.3981,73.7772,73.9539,616242.29818614,0
+SDY.US,D,20170324,000000,74.0131,74.1898,73.563,73.796,812425.02792733,0
+SDY.US,D,20170327,000000,73.3823,73.725,73.183,73.6173,647780.98202942,0
+SDY.US,D,20170328,000000,73.5581,74.1652,73.4159,74.0309,634774.26348053,0
+SDY.US,D,20170329,000000,73.9628,74.0872,73.7861,73.9875,472287.02915601,0
+SDY.US,D,20170330,000000,73.9707,74.2086,73.87,74.1395,354590.35852038,0
+SDY.US,D,20170331,000000,74.0635,74.3744,73.9786,74.0733,483816.70154521,0
+SDY.US,D,20170403,000000,74.1731,74.255,73.5581,73.8197,646369.78497836,0
+SDY.US,D,20170404,000000,73.796,73.9361,73.6814,73.8868,366247.676874,0
+SDY.US,D,20170405,000000,74.0823,74.4248,73.5502,73.6351,681167.49316713,0
+SDY.US,D,20170406,000000,73.6598,73.9707,73.4752,73.8049,586828.00789353,0
+SDY.US,D,20170407,000000,73.7684,73.9628,73.6776,73.7604,803765.36361111,0
+SDY.US,D,20170410,000000,73.796,74.0733,73.5848,73.8296,473146.10675781,0
+SDY.US,D,20170411,000000,73.7288,74.0635,73.5087,74.0635,725006.79050216,0
+SDY.US,D,20170412,000000,73.9539,73.9875,73.5808,73.6954,640872.90400272,0
+SDY.US,D,20170413,000000,73.5087,73.5926,73.0656,73.0656,703890.50095991,0
+SDY.US,D,20170417,000000,73.2462,73.7427,73.2284,73.7427,547678.18015604,0
+SDY.US,D,20170418,000000,73.4594,73.7427,73.3725,73.6598,820507.24621403,0
+SDY.US,D,20170419,000000,73.8128,73.9036,73.4416,73.5354,605618.30430639,0
+SDY.US,D,20170420,000000,73.7516,74.102,73.567,73.9628,839349.20885058,0
+SDY.US,D,20170421,000000,73.9539,74.0823,73.796,73.9303,772661.28388478,0
+SDY.US,D,20170424,000000,74.6015,74.7031,74.3418,74.5087,616587.75274064,0
+SDY.US,D,20170425,000000,74.786,75.1325,74.6854,74.9805,738786.47628001,0
+SDY.US,D,20170426,000000,74.9638,75.3922,74.9144,75.0802,589240.11139574,0
+SDY.US,D,20170427,000000,75.1079,75.2668,74.8858,75.0999,495586.46991509,0
+SDY.US,D,20170428,000000,75.0299,75.0299,74.4751,74.5087,633367.11868231,0
+SDY.US,D,20170501,000000,74.6686,74.6686,74.2461,74.408,520945.46817941,0
+SDY.US,D,20170502,000000,74.4149,74.4149,74.0694,74.2086,711969.68005698,0
+SDY.US,D,20170503,000000,74.0823,74.1385,73.8049,74.0635,1046746.5483228,0
+SDY.US,D,20170504,000000,74.1918,74.2628,73.7398,74.1217,689443.20652688,0
+SDY.US,D,20170505,000000,74.2086,74.5175,74.1997,74.5175,683770.05255276,0
+SDY.US,D,20170508,000000,74.5255,74.5531,74.1049,74.2155,480426.99204567,0
+SDY.US,D,20170509,000000,74.2816,74.3666,73.8621,73.9963,542814.46368644,0
+SDY.US,D,20170510,000000,74.0131,74.26,73.9036,74.2086,677873.0116093,0
+SDY.US,D,20170511,000000,74.0487,74.104,73.4594,73.8463,716500.0987306,0
+SDY.US,D,20170512,000000,73.7338,73.7772,73.5216,73.5848,712138.861613,0
+SDY.US,D,20170515,000000,73.721,74.1296,73.7042,73.9471,2054160.9175303,0
+SDY.US,D,20170516,000000,74.0033,74.0379,73.5502,73.644,1022304.3722631,0
+SDY.US,D,20170517,000000,73.2551,73.3725,72.9046,72.9214,1467065.4609494,0
+SDY.US,D,20170518,000000,72.8355,73.2896,72.5986,73.0398,1865810.179463,0
+SDY.US,D,20170519,000000,73.2008,73.7772,73.0398,73.6104,753940.88883339,0
+SDY.US,D,20170522,000000,73.7111,74.0309,73.6262,73.9471,1286363.3501151,0
+SDY.US,D,20170523,000000,74.0733,74.2155,73.9391,74.0309,653550.37700846,0
+SDY.US,D,20170524,000000,74.1129,74.2916,74.0398,74.2461,655661.6007374,0
+SDY.US,D,20170525,000000,74.3981,74.6015,74.2916,74.485,491978.95182547,0
+SDY.US,D,20170526,000000,74.4593,74.5255,74.3744,74.4435,489346.00054356,0
+SDY.US,D,20170530,000000,74.327,74.4751,74.1474,74.3892,496708.9439514,0
+SDY.US,D,20170531,000000,74.4751,74.6271,74.1563,74.5758,481293.16108993,0
+SDY.US,D,20170601,000000,74.712,75.3418,74.5255,75.3418,704235.9555144,0
+SDY.US,D,20170602,000000,75.4316,75.7031,75.2845,75.486,593515.23814053,0
+SDY.US,D,20170605,000000,75.486,75.486,75.2065,75.2065,485341.36167575,0
+SDY.US,D,20170606,000000,75.0545,75.0634,74.7959,74.8552,691842.14020737,0
+SDY.US,D,20170607,000000,74.9548,75.0634,74.7199,74.8858,470852.53165113,0
+SDY.US,D,20170608,000000,74.87,75.1641,74.7446,74.9894,481977.99181966,0
+SDY.US,D,20170609,000000,75.0457,75.7603,74.9894,75.7367,791609.61815834,0
+SDY.US,D,20170612,000000,75.7031,76.2065,75.7031,75.9637,919230.25599584,0
+SDY.US,D,20170613,000000,76.0308,76.2647,75.8462,76.2647,458705.90376725,0
+SDY.US,D,20170614,000000,76.3575,76.3674,75.9903,76.2904,413711.7143732,0
+SDY.US,D,20170615,000000,75.9202,76.3072,75.863,76.2568,486535.76319995,0
+SDY.US,D,20170616,000000,76.1334,76.3013,75.7939,76.2924,837611.80544601,0
+SDY.US,D,20170619,000000,76.4789,76.4789,76.2559,76.4197,441515.23416245,0
+SDY.US,D,20170620,000000,76.3091,76.3091,75.7851,75.8037,528095.66831322,0
+SDY.US,D,20170621,000000,75.8551,75.8827,75.1355,75.2313,428715.18050834,0
+SDY.US,D,20170622,000000,75.2125,75.248,74.9766,75.0674,492283.88385158,0
+SDY.US,D,20170623,000000,75.095,75.3734,75.0338,75.2125,464527.97803319,0
+SDY.US,D,20170626,000000,75.406,75.6508,75.3477,75.5076,343908.62003768,0
+SDY.US,D,20170627,000000,75.4376,75.5816,75.1207,75.1207,909404.55592531,0
+SDY.US,D,20170628,000000,75.398,75.9202,75.398,75.6517,390245.11818453,0
+SDY.US,D,20170629,000000,75.71,75.7357,74.6538,75.0763,348766.25812803,0
+SDY.US,D,20170630,000000,75.2697,75.4286,75.1266,75.1266,395725.79014882,0
+SDY.US,D,20170703,000000,75.3665,75.9745,75.3665,75.6784,185014.72091784,0
+SDY.US,D,20170705,000000,75.6596,75.6971,75.2213,75.3013,493703.18540833,0
+SDY.US,D,20170706,000000,75.1108,75.1335,74.6025,74.6538,346328.82804557,0
+SDY.US,D,20170707,000000,74.8048,75.1266,74.6873,75.0763,281619.41552825,0
+SDY.US,D,20170710,000000,75.0407,75.1089,74.7712,74.7712,310211.09849461,0
+SDY.US,D,20170711,000000,74.7535,74.7624,74.2076,74.6203,476551.01220549,0
+SDY.US,D,20170712,000000,74.9064,75.329,74.9064,75.016,336085.74593265,0
+SDY.US,D,20170713,000000,75.095,75.2213,74.942,75.1671,322983.79944206,0
+SDY.US,D,20170714,000000,75.248,75.6784,75.1859,75.5166,689384.44886072,0
+SDY.US,D,20170717,000000,75.473,75.6942,75.3566,75.5668,367640.63878729,0
+SDY.US,D,20170718,000000,75.4138,75.5234,75.2391,75.4554,334779.90745539,0
+SDY.US,D,20170719,000000,75.4988,75.8551,75.4376,75.8462,328962.8985055,0
+SDY.US,D,20170720,000000,75.9291,76.1166,75.8137,76.0042,347254.7678192,0
+SDY.US,D,20170721,000000,75.8946,76.0742,75.7593,76.0456,279517.30936819,0
+SDY.US,D,20170724,000000,76.012,76.0387,75.7021,75.8946,327871.82942869,0
+SDY.US,D,20170725,000000,76.244,76.4967,76.1166,76.4711,355682.4406604,0
+SDY.US,D,20170726,000000,76.5372,76.5372,76.0654,76.1166,735715.88169152,0
+SDY.US,D,20170727,000000,76.1246,76.2174,75.8867,76.2174,368364.97898219,0
+SDY.US,D,20170728,000000,76.1088,76.1749,75.7179,75.8946,594528.30135019,0
+SDY.US,D,20170731,000000,75.9745,76.1166,75.8867,75.9834,399780.06911389,0
+SDY.US,D,20170801,000000,76.2174,76.2924,75.9834,76.2598,587477.38141092,0
+SDY.US,D,20170802,000000,76.1246,76.1246,75.7851,75.9972,581127.50121274,0
+SDY.US,D,20170803,000000,76.012,76.0654,75.7771,75.9035,417215.90001544,0
+SDY.US,D,20170804,000000,75.9913,76.1246,75.8037,76.0742,352058.71355943,0
+SDY.US,D,20170807,000000,76.0219,76.1907,75.9745,76.1088,334099.1289785,0
+SDY.US,D,20170808,000000,76.0219,76.2272,75.7544,75.863,441984.28242853,0
+SDY.US,D,20170809,000000,75.7425,75.8215,75.5333,75.7179,776404.55244449,0
+SDY.US,D,20170810,000000,75.483,75.5432,74.9519,74.9519,1125294.4042841,0
+SDY.US,D,20170811,000000,74.9144,75.0388,74.6705,74.7377,632024.80992951,0
+SDY.US,D,20170814,000000,75.024,75.5984,75.0072,75.5076,539142.10955141,0
+SDY.US,D,20170815,000000,75.6073,75.6853,75.2125,75.2559,339276.89504309,0
+SDY.US,D,20170816,000000,75.406,75.7505,75.398,75.5984,427517.73979451,0
+SDY.US,D,20170817,000000,75.4208,75.5807,74.6281,74.6538,710321.42621486,0
+SDY.US,D,20170818,000000,74.5363,74.7979,74.3418,74.4603,472814.83508824,0
+SDY.US,D,20170821,000000,74.4248,74.7456,74.2718,74.6281,417111.55450484,0
+SDY.US,D,20170822,000000,74.6962,75.2213,74.6449,75.1434,383794.9447286,0
+SDY.US,D,20170823,000000,74.863,75.1069,74.8048,74.9332,294367.80295867,0
+SDY.US,D,20170824,000000,75.0851,75.1434,74.6281,74.6705,495663.46271903,0
+SDY.US,D,20170825,000000,74.8986,75.3112,74.8542,75.1039,321780.28034898,0
+SDY.US,D,20170828,000000,75.2391,75.2697,74.7535,74.863,526556.82529774,0
+SDY.US,D,20170829,000000,74.56,74.9144,74.5433,74.8246,623919.29118898,0
+SDY.US,D,20170830,000000,74.8048,75.0812,74.6538,75.0072,370234.08060402,0
+SDY.US,D,20170831,000000,75.2027,75.402,75.0753,75.2855,416720.5121059,0
+SDY.US,D,20170901,000000,75.4376,75.7267,75.3734,75.6251,319854.44718741,0
+SDY.US,D,20170905,000000,75.4918,75.6853,74.9924,75.1927,516618.67521093,0
+SDY.US,D,20170906,000000,75.3823,75.5668,75.3734,75.4208,393865.80609587,0
+SDY.US,D,20170907,000000,75.5076,75.5076,75.0427,75.3665,420110.22160544,0
+SDY.US,D,20170908,000000,75.1927,75.8235,75.1335,75.71,278122.32132848,0
+SDY.US,D,20170911,000000,76.0387,76.4671,76.0387,76.4109,457238.98823966,0
+SDY.US,D,20170912,000000,76.4967,76.6122,76.3605,76.5046,664605.93581553,0
+SDY.US,D,20170913,000000,76.4019,76.5727,76.3703,76.4967,289731.01264803,0
+SDY.US,D,20170914,000000,76.3605,76.6902,76.244,76.6724,391355.43546232,0
+SDY.US,D,20170915,000000,76.6566,76.9034,76.6043,76.8866,401909.52798062,0
+SDY.US,D,20170918,000000,76.9705,77.0979,76.8619,77.0041,351544.07744893,0
+SDY.US,D,20170919,000000,77.0229,77.0979,76.9271,76.9883,361549.08970757,0
+SDY.US,D,20170920,000000,77.0741,77.1926,76.8422,77.0979,390121.52447296,0
+SDY.US,D,20170921,000000,77.1235,77.1768,76.8333,76.8698,379924.03020447,0
+SDY.US,D,20170922,000000,76.8422,76.9617,76.8165,76.8619,286906.59241949,0
+SDY.US,D,20170925,000000,76.9034,77.3358,76.8698,77.2784,403688.46697678,0
+SDY.US,D,20170926,000000,77.3278,77.4809,77.2784,77.3032,510023.63371601,0
+SDY.US,D,20170927,000000,77.4147,77.4819,76.8333,77.2686,425927.23055534,0
+SDY.US,D,20170928,000000,77.2498,77.6487,77.1926,77.6319,544091.93639383,0
+SDY.US,D,20170929,000000,77.6033,77.7938,77.4572,77.6319,318370.30958525,0
+SDY.US,D,20171002,000000,77.7118,78.0583,77.5312,78.0583,1252229.1983287,0
+SDY.US,D,20171003,000000,78.1274,78.2133,77.9369,78.2133,530189.66996761,0
+SDY.US,D,20171004,000000,78.1343,78.391,78.1097,78.3475,367677.10906284,0
+SDY.US,D,20171005,000000,78.4492,78.6456,78.3475,78.537,415918.16604385,0
+SDY.US,D,20171006,000000,78.3307,78.4334,78.1699,78.2705,324093.10365665,0
+SDY.US,D,20171009,000000,78.1867,78.2676,78.0099,78.1007,362773.88312806,0
+SDY.US,D,20171010,000000,78.2617,78.5272,78.2617,78.4748,410609.71482521,0
+SDY.US,D,20171011,000000,78.466,78.6901,78.466,78.6545,309878.81376184,0
+SDY.US,D,20171012,000000,78.5104,78.8213,78.4008,78.7543,560127.71393961,0
+SDY.US,D,20171013,000000,78.9595,79.1342,78.8431,78.8737,410497.26480894,0
+SDY.US,D,20171016,000000,78.9368,78.9773,78.8016,78.8914,320465.32430284,0
+SDY.US,D,20171017,000000,78.8737,79.0672,78.8361,79.0464,371010.08702263,0
+SDY.US,D,20171018,000000,79.1905,79.3839,79.1294,79.2734,345753.40814249,0
+SDY.US,D,20171019,000000,79.08,79.3257,78.9191,79.3179,334046.4496916,0
+SDY.US,D,20171020,000000,79.6308,79.6308,79.4619,79.6041,331335.49254253,0
+SDY.US,D,20171023,000000,79.692,79.8697,79.4442,79.5123,405476.52354184,0
+SDY.US,D,20171024,000000,79.7324,79.9032,79.5212,79.5903,436163.22122579,0
+SDY.US,D,20171025,000000,79.4284,79.4284,78.7147,79.1718,574004.6537856,0
+SDY.US,D,20171026,000000,79.3939,79.6564,79.3129,79.4107,427002.09062079,0
+SDY.US,D,20171027,000000,79.2991,79.4017,78.7997,79.1392,615630.4080075,0
+SDY.US,D,20171030,000000,78.9595,79.0099,78.5538,78.6101,584748.1891241,0
+SDY.US,D,20171031,000000,78.5775,78.7433,78.4848,78.6101,390675.67004864,0
+SDY.US,D,20171101,000000,78.8183,78.9645,78.541,78.5864,354452.58192388,0
+SDY.US,D,20171102,000000,78.6545,78.7463,78.3742,78.7147,332031.46696758,0
+SDY.US,D,20171103,000000,78.5864,78.6407,78.4008,78.5272,306497.20876798,0
+SDY.US,D,20171106,000000,78.4156,78.4738,78.2893,78.3061,392931.76181657,0
+SDY.US,D,20171107,000000,78.3663,78.6101,78.1719,78.4008,443976.97776194,0
+SDY.US,D,20171108,000000,78.3821,78.6012,78.2379,78.5608,317572.01577603,0
+SDY.US,D,20171109,000000,78.3061,78.5528,78.1274,78.5104,262715.6560359,0
+SDY.US,D,20171110,000000,78.3307,78.6269,78.2617,78.5775,667750.48401834,0
+SDY.US,D,20171113,000000,78.4088,78.8657,78.4088,78.7819,645954.42906239,0
+SDY.US,D,20171114,000000,78.5696,78.9852,78.4492,78.9368,432050.18459456,0
+SDY.US,D,20171115,000000,78.6634,78.6911,78.2379,78.3396,666808.33523334,0
+SDY.US,D,20171116,000000,78.5608,79.1392,78.4848,79.0099,623833.18081616,0
+SDY.US,D,20171117,000000,78.9191,79.2241,78.9003,79.0948,546325.74077114,0
+SDY.US,D,20171120,000000,79.1126,79.2507,79.0178,79.1806,482376.12566107,0
+SDY.US,D,20171121,000000,79.4284,79.6268,79.3939,79.5123,639208.44114924,0
+SDY.US,D,20171122,000000,79.5716,79.7078,79.5123,79.5567,265028.47934357,0
+SDY.US,D,20171124,000000,79.7008,79.7008,79.4955,79.5123,166076.51727637,0
+SDY.US,D,20171127,000000,79.614,79.7936,79.5814,79.7078,568270.7160189,0
+SDY.US,D,20171128,000000,79.8282,80.6929,79.8282,80.685,857739.34529563,0
+SDY.US,D,20171129,000000,80.7117,81.604,80.6929,81.4678,385115.97915401,0
+SDY.US,D,20171130,000000,81.6455,82.2733,81.524,81.8755,395009.55445959,0
+SDY.US,D,20171201,000000,81.8488,82.0196,80.5152,81.6543,584343.97690343,0
+SDY.US,D,20171204,000000,82.0038,82.7826,81.9287,82.3433,571088.04480498,0
+SDY.US,D,20171205,000000,82.4529,82.5743,81.8005,81.8311,639370.53126279,0
+SDY.US,D,20171206,000000,81.8083,81.9702,81.5704,81.605,418945.19891434,0
+SDY.US,D,20171207,000000,81.526,81.9021,81.5162,81.7747,402400.8636373,0
+SDY.US,D,20171208,000000,81.911,82.1558,81.6839,82.138,432258.87561575,0
+SDY.US,D,20171211,000000,82.1736,82.2071,81.9021,82.0374,501218.08829761,0
+SDY.US,D,20171212,000000,82.1232,82.2071,81.9209,81.9524,332998.9423328,0
+SDY.US,D,20171213,000000,82.0196,82.3167,81.911,82.0886,556916.30356497,0
+SDY.US,D,20171214,000000,82.1903,82.1903,81.4678,81.4776,426561.40812459,0
+SDY.US,D,20171215,000000,81.834,82.5743,81.6869,82.2495,637990.73917122,0
+SDY.US,D,20171218,000000,82.5822,83.0116,82.4934,82.678,542658.45195215,0
+SDY.US,D,20171219,000000,82.8803,82.9139,82.4243,82.4243,536868.79570892,0
+SDY.US,D,20171220,000000,82.6326,82.7116,82.3355,82.3532,446456.95649919,0
+SDY.US,D,20171221,000000,82.5289,82.6326,82.4105,82.4569,818992.71671558,0
+SDY.US,D,20171222,000000,82.5743,82.6286,82.3809,82.5822,544168.92919777,0
+SDY.US,D,20171226,000000,82.7144,82.9337,82.5822,82.749,725331.98379246,0
+SDY.US,D,20171227,000000,82.8892,83.0412,82.749,82.8616,954412.92820429,0
+SDY.US,D,20171228,000000,82.9337,83.1093,82.756,83.0906,506936.83011617,0
+SDY.US,D,20171229,000000,83.205,83.3274,82.8448,82.8714,535975.273958,0
+SDY.US,D,20180102,000000,83.1093,83.1498,82.7648,82.9405,1073484.3256154,0
+SDY.US,D,20180103,000000,83.0541,83.1093,82.7994,82.9761,672130.96933692,0
+SDY.US,D,20180104,000000,83.1498,83.3274,83.0541,83.0906,712623.10582721,0
+SDY.US,D,20180105,000000,83.214,83.4262,83.0451,83.3976,478395.80031029,0
+SDY.US,D,20180108,000000,83.3877,83.7638,83.291,83.7144,891324.41682242,0
+SDY.US,D,20180109,000000,83.8634,83.9138,83.4835,83.5111,937719.67263543,0
+SDY.US,D,20180110,000000,83.3088,83.3571,82.8448,83.0639,733879.1980924,0
+SDY.US,D,20180111,000000,83.1952,83.7391,83.1498,83.7391,898552.62282339,0
+SDY.US,D,20180112,000000,83.817,84.0559,83.6947,83.9592,501721.58071282,0
+SDY.US,D,20180116,000000,84.1605,84.5051,83.4578,83.6246,644780.2888024,0
+SDY.US,D,20180117,000000,83.897,84.5022,83.8368,84.2939,575857.54639607,0
+SDY.US,D,20180118,000000,84.2041,84.3432,83.7904,83.976,1033711.464004,0
+SDY.US,D,20180119,000000,84.1083,84.5288,84.0362,84.5288,940410.3685203,0
+SDY.US,D,20180122,000000,84.5189,84.9414,84.4439,84.9325,979650.35888345,0
+SDY.US,D,20180123,000000,84.8881,85.0648,84.7449,84.9493,770538.91646053,0
+SDY.US,D,20180124,000000,85.2642,85.431,84.8171,85.1161,567160.3987411,0
+SDY.US,D,20180125,000000,85.431,85.7478,85.1378,85.7301,576809.82581316,0
+SDY.US,D,20180126,000000,85.7844,86.2138,85.5623,86.2039,584090.71110102,0
+SDY.US,D,20180129,000000,86.0025,86.0726,85.4507,85.4507,1114870.9969199,0
+SDY.US,D,20180130,000000,85.0292,85.1892,84.5574,84.6176,1045108.4251128,0
+SDY.US,D,20180131,000000,84.7983,84.9848,84.0649,84.4834,849141.47783519,0
+SDY.US,D,20180201,000000,84.2563,84.4548,83.8013,83.9948,905801.09008854,0
+SDY.US,D,20180202,000000,83.5387,83.6246,82.4421,82.4756,1219468.7602545,0
+SDY.US,D,20180205,000000,82.0284,82.5822,79.6426,79.7216,2085432.1526862,0
+SDY.US,D,20180206,000000,78.4246,80.6435,77.7523,80.3731,2863555.8733975,0
+SDY.US,D,20180207,000000,80.2566,81.3375,80.1243,80.2566,915661.23430819,0
+SDY.US,D,20180208,000000,80.3089,80.4511,78.081,78.081,1007010.1569868,0
+SDY.US,D,20180209,000000,78.7641,79.8282,77.1423,79.2734,1675156.7487201,0
+SDY.US,D,20180212,000000,79.688,80.3731,79.0652,79.9763,827389.99766049,0
+SDY.US,D,20180213,000000,79.6524,80.3286,79.4067,80.151,731433.66350426,0
+SDY.US,D,20180214,000000,79.7117,80.9052,79.4501,80.7758,841340.89112078,0
+SDY.US,D,20180215,000000,81.1163,81.6869,80.7985,81.6869,622749.20318182,0
+SDY.US,D,20180216,000000,81.4402,82.3987,81.4402,82.0284,735051.31222598,0
+SDY.US,D,20180220,000000,81.6504,81.834,80.7669,80.9396,703930.01042509,0
+SDY.US,D,20180221,000000,80.9782,81.7619,80.4323,80.4323,586251.57492723,0
+SDY.US,D,20180222,000000,80.6515,81.4254,80.5823,80.7235,997586.64301056,0
+SDY.US,D,20180223,000000,80.995,81.8103,80.9782,81.7925,660662.08074031,0
+SDY.US,D,20180226,000000,82.0196,82.4667,81.6681,82.4489,1093743.5636823,0
+SDY.US,D,20180227,000000,82.5457,82.7648,81.2387,81.2387,762307.77788201,0
+SDY.US,D,20180228,000000,81.5033,81.6504,80.3474,80.3632,882027.53574733,0
+SDY.US,D,20180301,000000,80.3089,81.0295,79.3969,79.8183,1392303.4222025,0
+SDY.US,D,20180302,000000,79.3969,80.2724,79.2497,80.1006,825711.35192207,0
+SDY.US,D,20180305,000000,79.7926,81.3089,79.5913,81.1341,619429.39504375,0
+SDY.US,D,20180306,000000,81.3089,81.4856,80.7324,81.4254,463584.81618499,0
+SDY.US,D,20180307,000000,80.7235,81.5556,80.7235,81.3977,631509.16075579,0
+SDY.US,D,20180308,000000,81.5724,81.6681,81.2033,81.6,401105.15579214,0
+SDY.US,D,20180309,000000,81.8972,82.5822,81.7135,82.5546,618253.22865733,0
+SDY.US,D,20180312,000000,82.6513,82.9139,82.4075,82.5921,470555.7041307,0
+SDY.US,D,20180313,000000,82.8971,83.1192,82.2752,82.4569,465254.34435452,0
+SDY.US,D,20180314,000000,82.6868,82.7322,81.8527,82.0028,461247.6793603,0
+SDY.US,D,20180315,000000,82.0996,82.2495,81.5842,81.7125,368194.78436297,0
+SDY.US,D,20180316,000000,81.7569,82.3759,81.5724,82.1982,462107.7700253,0
+SDY.US,D,20180319,000000,81.9949,82.144,81.0779,81.5172,566186.84499661,0
+SDY.US,D,20180320,000000,81.6336,81.8715,81.1885,81.37,473804.59784409,0
+SDY.US,D,20180321,000000,81.4144,81.834,81.2023,81.2911,433268.89963578,0
+SDY.US,D,20180322,000000,80.7936,80.9732,79.5439,79.5942,579988.81816509,0
+SDY.US,D,20180323,000000,79.6682,80.0187,78.158,78.2103,614083.46048635,0
+SDY.US,D,20180326,000000,78.9684,79.7897,78.6693,79.7098,646829.71567554,0
+SDY.US,D,20180327,000000,79.8687,80.3386,78.9684,79.2596,669326.81037257,0
+SDY.US,D,20180328,000000,79.4797,80.1865,79.4719,79.7186,1263159.1372978,0
+SDY.US,D,20180329,000000,80.0819,80.7709,80.0819,80.4708,593155.6007011,0
+SDY.US,D,20180402,000000,80.3386,80.4234,78.2103,78.8203,604967.91772578,0
+SDY.US,D,20180403,000000,79.1274,80.1332,78.9684,79.9407,990963.23574578,0
+SDY.US,D,20180404,000000,79.1106,80.9654,78.996,80.8311,967628.33777436,0
+SDY.US,D,20180405,000000,81.1391,81.5033,80.761,81.2911,381154.90200422,0
+SDY.US,D,20180406,000000,80.8488,81.3424,79.4107,79.9219,1179736.4211715,0
+SDY.US,D,20180409,000000,80.2566,80.8922,79.8519,79.9141,612939.71212264,0
+SDY.US,D,20180410,000000,80.6109,81.0502,80.382,80.761,834224.12207289,0
+SDY.US,D,20180411,000000,80.4234,80.7926,80.2142,80.5053,412789.82685241,0
+SDY.US,D,20180412,000000,80.8212,81.0344,80.5093,80.6031,398609.98110673,0
+SDY.US,D,20180413,000000,80.9268,80.992,80.2812,80.5201,398173.35086337,0
+SDY.US,D,20180416,000000,80.9358,81.6158,80.8212,81.3858,419672.57829887,0
+SDY.US,D,20180417,000000,81.7402,82.0038,81.4658,81.7757,722113.48197535,0
+SDY.US,D,20180418,000000,81.8715,82.0936,81.6435,81.6435,302214.99058072,0
+SDY.US,D,20180419,000000,81.5635,81.5635,80.7847,81.1391,472131.01742173,0
+SDY.US,D,20180420,000000,81.0966,81.1923,80.1855,80.4708,532810.46449101,0
+SDY.US,D,20180423,000000,80.5931,80.7531,80.2635,80.5655,342467.03109033,0
+SDY.US,D,20180424,000000,80.8024,80.9772,79.5874,80.0819,414780.4960594,0
+SDY.US,D,20180425,000000,79.9585,80.5172,79.7186,80.3,918586.96085771,0
+SDY.US,D,20180426,000000,80.3642,80.919,80.0365,80.6791,490802.78543905,0
+SDY.US,D,20180427,000000,80.5143,81.1588,80.4708,80.9831,411308.72843988,0
+SDY.US,D,20180430,000000,81.2023,81.2911,80.1865,80.1865,612007.69396975,0
+SDY.US,D,20180501,000000,80.1164,80.2566,79.4561,80.2142,638565.1460111,0
+SDY.US,D,20180502,000000,79.9319,80.1894,79.4719,79.5784,514393.98840251,0
+SDY.US,D,20180503,000000,79.2162,79.5005,78.4738,79.2073,523203.58607375,0
+SDY.US,D,20180504,000000,78.9783,80.5143,78.8963,80.2142,264786.35723646,0
+SDY.US,D,20180507,000000,80.4422,80.6623,80.2142,80.3386,350053.86146751,0
+SDY.US,D,20180508,000000,80.2052,80.3386,79.8568,80.2142,429388.86754277,0
+SDY.US,D,20180509,000000,80.2644,80.7847,80.1243,80.6287,391693.79857436,0
+SDY.US,D,20180510,000000,80.8588,81.3858,80.7808,81.2191,484885.4832314,0
+SDY.US,D,20180511,000000,81.3069,81.527,81.0976,81.299,291786.51790044,0
+SDY.US,D,20180514,000000,81.4056,81.5033,81.0157,81.1835,257991.74228924,0
+SDY.US,D,20180515,000000,80.84,80.8844,80.4975,80.761,442439.14780966,0
+SDY.US,D,20180516,000000,80.7936,81.3177,80.7936,81.1045,348521.09683129,0
+SDY.US,D,20180517,000000,81.0877,81.376,80.9989,81.2023,385075.45662562,0
+SDY.US,D,20180518,000000,81.1737,81.3602,81.0058,81.2279,321195.742877,0
+SDY.US,D,20180521,000000,81.4934,81.9949,81.457,81.9268,609003.96155309,0
+SDY.US,D,20180522,000000,82.059,82.2436,81.527,81.6257,283875.50729617,0
+SDY.US,D,20180523,000000,81.3503,81.6089,81.2091,81.599,271496.88793727,0
+SDY.US,D,20180524,000000,81.5172,81.6306,81.0601,81.6089,336933.67983914,0
+SDY.US,D,20180525,000000,81.4382,81.7047,81.3069,81.5033,278273.26774673,0
+SDY.US,D,20180529,000000,81.1657,81.4224,80.6889,81.0058,349491.61138615,0
+SDY.US,D,20180530,000000,81.3158,82.3799,81.2635,82.1627,425040.80024688,0
+SDY.US,D,20180531,000000,82.067,82.1627,81.0473,81.2023,662472.42469598,0
+SDY.US,D,20180601,000000,81.5358,81.7935,81.4056,81.4836,361202.62208987,0
+SDY.US,D,20180604,000000,81.6681,81.9712,81.6603,81.8893,552944.08271988,0
+SDY.US,D,20180605,000000,81.8981,82.0738,81.6603,81.9179,446280.68350071,0
+SDY.US,D,20180606,000000,81.9682,82.3473,81.7363,82.3473,257919.81480135,0
+SDY.US,D,20180607,000000,82.3661,82.8339,82.1627,82.6286,393526.42992064,0
+SDY.US,D,20180608,000000,82.6049,83.0185,82.5704,82.9849,291402.56694398,0
+SDY.US,D,20180611,000000,83.0017,83.2337,82.9317,83.0383,293188.59738262,0
+SDY.US,D,20180612,000000,83.1182,83.2742,82.9563,83.214,281809.87141166,0
+SDY.US,D,20180613,000000,83.2318,83.2318,82.5782,82.5782,297671.40208538,0
+SDY.US,D,20180614,000000,82.826,82.9217,82.5704,82.8162,467004.91758082,0
+SDY.US,D,20180615,000000,82.6276,83.0827,82.3729,83.0728,419694.86568948,0
+SDY.US,D,20180618,000000,82.7026,82.7964,82.3819,82.7026,331140.98440628,0
+SDY.US,D,20180619,000000,82.1301,82.6365,82.07,82.5496,449917.58042341,0
+SDY.US,D,20180620,000000,82.7718,82.8339,82.4697,82.746,325984.49266909,0
+SDY.US,D,20180621,000000,82.6828,82.6828,82.1242,82.2999,694183.3292849,0
+SDY.US,D,20180622,000000,82.6276,82.8931,82.5684,82.6198,221295.55364556,0
+SDY.US,D,20180625,000000,82.4263,82.6424,82.07,82.3987,370756.82122021,0
+SDY.US,D,20180626,000000,82.5141,82.6217,82.212,82.3631,256665.64254779,0
+SDY.US,D,20180627,000000,82.4351,82.8921,81.9465,81.9465,397837.01387776,0
+SDY.US,D,20180628,000000,81.9465,82.4618,81.8567,82.3355,876812.28634398,0
+SDY.US,D,20180629,000000,82.4351,82.9327,82.3078,82.3433,248836.6900635,0
+SDY.US,D,20180702,000000,81.9011,82.2841,81.7511,82.2397,418905.68944916,0
+SDY.US,D,20180703,000000,82.4776,82.9237,82.3532,82.524,208014.29496685,0
+SDY.US,D,20180705,000000,82.7718,83.2446,82.524,83.2446,513655.46532267,0
+SDY.US,D,20180706,000000,83.2248,83.8822,83.1883,83.6779,373372.55042757,0
+SDY.US,D,20180709,000000,83.8734,84.2405,83.749,83.8734,241033.06415945,0
+SDY.US,D,20180710,000000,84.0333,84.3788,83.8902,84.3531,735636.86276116,0
+SDY.US,D,20180711,000000,83.9888,84.1181,83.6069,83.7144,286529.73290549,0
+SDY.US,D,20180712,000000,84.0155,84.0313,83.5979,83.8102,324604.70057752,0
+SDY.US,D,20180713,000000,83.7924,84.1921,83.7658,83.98,328425.97500438,0
+SDY.US,D,20180716,000000,83.9888,84.0599,83.517,83.6315,209914.80154819,0
+SDY.US,D,20180717,000000,83.5821,83.9533,83.5821,83.8388,319337.78495048,0
+SDY.US,D,20180718,000000,83.8102,83.9514,83.6137,83.9346,400015.09977854,0
+SDY.US,D,20180719,000000,83.7569,84.4794,83.7144,84.2741,348702.43514582,0
+SDY.US,D,20180720,000000,84.0856,84.3788,83.9346,84.2109,269980.33231241,0
+SDY.US,D,20180723,000000,84.1487,84.1655,83.8596,84.0066,410283.5084717,0
+SDY.US,D,20180724,000000,84.0767,84.3087,83.8644,84.1487,410178.14989789,0
+SDY.US,D,20180725,000000,84.1043,84.5308,83.9168,84.4686,353451.67547273,0
+SDY.US,D,20180726,000000,84.6364,85.3215,84.5732,85.125,523164.07660857,0
+SDY.US,D,20180727,000000,85.046,85.198,84.5663,84.7153,406116.77949035,0
+SDY.US,D,20180730,000000,84.7449,85.0914,84.7253,84.8041,372495.23768799,0
+SDY.US,D,20180731,000000,85.0736,85.7124,84.9039,85.579,336128.29458746,0
+SDY.US,D,20180801,000000,85.4715,85.509,84.7153,84.975,282146.20839728,0
+SDY.US,D,20180802,000000,84.7253,85.5317,84.7025,85.4073,281367.16278904,0
+SDY.US,D,20180803,000000,85.5169,86.2187,85.4458,86.12,321797.50242354,0
+SDY.US,D,20180806,000000,86.0213,86.5099,85.9345,86.3421,499773.46016063,0
+SDY.US,D,20180807,000000,86.4497,86.6708,86.3056,86.3865,318610.40556594,0
+SDY.US,D,20180808,000000,86.4043,86.4221,85.9957,86.191,358907.02085677,0
+SDY.US,D,20180809,000000,86.271,86.4685,86.0667,86.1378,460983.26986258,0
+SDY.US,D,20180810,000000,85.8456,85.9305,85.4359,85.509,266525.78676745,0
+SDY.US,D,20180813,000000,85.6146,85.6442,85.0095,85.2326,299112.99103274,0
+SDY.US,D,20180814,000000,85.3837,86.0055,85.3837,85.8535,304370.7890909,0
+SDY.US,D,20180815,000000,85.5978,85.8179,85.202,85.7468,390500.41011337,0
+SDY.US,D,20180816,000000,86.0765,86.8336,86.0765,86.6363,320393.39681495,0
+SDY.US,D,20180817,000000,86.5919,87.3134,86.5375,87.267,564101.96091112,0
+SDY.US,D,20180820,000000,87.345,87.6835,87.3095,87.4437,290635.67809426,0
+SDY.US,D,20180821,000000,87.5424,87.7557,87.4694,87.5858,269401.87321969,0
+SDY.US,D,20180822,000000,87.6036,87.6036,87.1851,87.2226,279919.49546243,0
+SDY.US,D,20180823,000000,87.1575,87.2423,86.8752,86.965,290194.99559806,0
+SDY.US,D,20180824,000000,87.0429,87.427,86.9383,87.3371,811192.13000116,0
+SDY.US,D,20180827,000000,87.5148,87.7725,87.42,87.497,367127.01573999,0
+SDY.US,D,20180828,000000,87.6036,87.7379,87.345,87.427,391565.13954673,0
+SDY.US,D,20180829,000000,87.5148,87.8435,87.2858,87.7103,313194.56964708,0
+SDY.US,D,20180830,000000,87.6036,87.7103,87.0538,87.2325,424968.87275899,0
+SDY.US,D,20180831,000000,87.1179,87.3638,86.9116,87.2927,266432.58495216,0
+SDY.US,D,20180904,000000,87.1949,87.3095,86.7053,87.0617,631169.78458055,0
+SDY.US,D,20180905,000000,86.9818,87.7991,86.9058,87.7813,321762.04521121,0
+SDY.US,D,20180906,000000,87.7991,87.9856,87.5513,87.7813,541667.6761331,0
+SDY.US,D,20180907,000000,87.5592,87.7299,87.2512,87.4782,590475.03544832,0
+SDY.US,D,20180910,000000,87.7467,88.1366,87.7467,87.7901,311103.60718232,0
+SDY.US,D,20180911,000000,87.6845,88.0054,87.5246,87.8257,326281.32018952,0
+SDY.US,D,20180912,000000,87.8169,88.1504,87.7349,88.03,460786.7355999,0
+SDY.US,D,20180913,000000,88.2245,88.3835,88.0478,88.3587,347208.16691156,0
+SDY.US,D,20180914,000000,88.3933,88.5354,88.0932,88.5354,370752.76896738,0
+SDY.US,D,20180917,000000,88.5177,88.5996,88.2689,88.3755,308224.48154046,0
+SDY.US,D,20180918,000000,88.4219,88.643,88.0656,88.4831,239359.48373708,0
+SDY.US,D,20180919,000000,88.4673,88.7447,88.1465,88.2245,311802.620797,0
+SDY.US,D,20180920,000000,88.4219,88.8918,88.3509,88.8483,309718.74977471,0
+SDY.US,D,20180921,000000,89.0882,89.1603,88.9175,88.9826,358439.99871711,0
+SDY.US,D,20180924,000000,88.9175,88.9461,87.9708,88.115,404796.75812815,0
+SDY.US,D,20180925,000000,88.2837,88.3657,87.7221,87.7931,511854.23893588,0
+SDY.US,D,20180926,000000,87.8652,88.0606,87.2117,87.2927,521898.76065971,0
+SDY.US,D,20180927,000000,87.2996,87.7409,87.1169,87.1939,666761.7343257,0
+SDY.US,D,20180928,000000,87.0873,87.57,87.0873,87.5158,639592.3921057,0
+SDY.US,D,20181001,000000,87.7665,87.954,87.2315,87.427,440397.82544219,0
+SDY.US,D,20181002,000000,87.4002,87.7221,87.2927,87.5523,419645.22559221,0
+SDY.US,D,20181003,000000,87.7309,87.8859,87.2522,87.3835,435666.82025306,0
+SDY.US,D,20181004,000000,87.1939,87.2315,86.5593,86.9788,986100.53233939,0
+SDY.US,D,20181005,000000,86.9975,87.3183,86.6412,86.89,840227.53465336,0
+SDY.US,D,20181008,000000,86.7744,87.57,86.7202,87.4614,294325.25430386,0
+SDY.US,D,20181009,000000,87.266,87.3183,86.8356,86.8356,623532.30104289,0
+SDY.US,D,20181010,000000,86.7656,86.8278,85.1023,85.1754,856938.01229678,0
+SDY.US,D,20181011,000000,85.0224,85.12,82.9227,83.0649,1589378.6606315,0
+SDY.US,D,20181012,000000,83.8615,83.9306,82.3403,83.1113,789979.59945399,0
+SDY.US,D,20181015,000000,83.0461,84.0491,82.9227,83.442,477708.94345414,0
+SDY.US,D,20181016,000000,83.6819,84.8259,83.3956,84.7371,870290.18540016,0
+SDY.US,D,20181017,000000,84.5318,84.9068,83.9356,84.6837,542488.25733293,0
+SDY.US,D,20181018,000000,84.512,84.9779,83.7618,84.129,455334.42940548,0
+SDY.US,D,20181019,000000,84.1557,84.7735,84.0402,84.2356,395520.13831726,0
+SDY.US,D,20181022,000000,84.4064,84.584,83.7105,83.7194,420990.57353465,0
+SDY.US,D,20181023,000000,82.8152,83.6275,82.135,83.2179,648270.29155969,0
+SDY.US,D,20181024,000000,83.1725,83.2968,81.7077,81.7975,645676.84974295,0
+SDY.US,D,20181025,000000,82.1538,83.0037,81.6523,82.5842,1031094.7217335,0
+SDY.US,D,20181026,000000,81.9742,82.3107,80.7699,81.5823,921633.24192917,0
+SDY.US,D,20181029,000000,82.216,83.3344,81.3947,82.1814,815075.20128381,0
+SDY.US,D,20181030,000000,82.4045,83.8161,82.3226,83.7539,931617.99292362,0
+SDY.US,D,20181031,000000,83.9868,84.0392,83.288,83.3156,840639.85137969,0
+SDY.US,D,20181101,000000,83.5309,84.4864,83.4933,84.4162,579178.36759736,0
+SDY.US,D,20181102,000000,84.9868,85.1556,83.7539,84.4962,976672.96611025,0
+SDY.US,D,20181105,000000,84.5653,85.3895,84.5653,85.1378,757769.25470271,0
+SDY.US,D,20181106,000000,85.1023,85.9255,85.0046,85.8713,519415.74273282,0
+SDY.US,D,20181107,000000,86.4171,87.0341,85.814,86.9975,1031108.9046184,0
+SDY.US,D,20181108,000000,86.8446,87.1407,86.5967,86.9788,292973.82798216,0
+SDY.US,D,20181109,000000,86.7932,86.9432,86.1397,86.6481,273176.5467389,0
+SDY.US,D,20181112,000000,86.6412,86.8356,85.7459,85.9077,531350.64040588,0
+SDY.US,D,20181113,000000,86.0401,86.6412,85.7291,85.9345,515209.5042863,0
+SDY.US,D,20181114,000000,86.3006,86.5405,85.12,85.5958,588443.84371295,0
+SDY.US,D,20181115,000000,85.2188,86.428,84.7735,86.3717,673796.44525361,0
+SDY.US,D,20181116,000000,86.193,86.9975,86.0055,86.811,433068.31312027,0
+SDY.US,D,20181119,000000,86.7202,86.9886,85.8979,86.2562,891884.64077737,0
+SDY.US,D,20181120,000000,85.6482,85.7913,84.6749,84.9157,952856.86311424,0
+SDY.US,D,20181121,000000,85.1023,85.6828,84.897,85.0588,1043812.7172676,0
+SDY.US,D,20181123,000000,84.6561,85.3975,84.5041,84.9602,502082.23121546,0
+SDY.US,D,20181126,000000,85.3441,85.8722,85.2513,85.666,423957.83567575,0
+SDY.US,D,20181127,000000,85.4231,85.666,85.1378,85.6383,968647.47936328,0
+SDY.US,D,20181128,000000,85.7459,86.6235,85.1654,86.6067,553980.44638337,0
+SDY.US,D,20181129,000000,86.4339,86.9502,86.1397,86.5967,572773.78198586,0
+SDY.US,D,20181130,000000,86.5317,87.5572,86.2918,87.42,641826.19648302,0
+SDY.US,D,20181203,000000,88.2659,88.4377,87.2848,88.0972,1200424.1849761,0
+SDY.US,D,20181204,000000,88.0794,88.2136,85.6985,85.8456,1454460.9284948,0
+SDY.US,D,20181206,000000,85.0322,85.6828,83.4963,85.6828,1342321.9226273,0
+SDY.US,D,20181207,000000,85.587,86.1062,84.1221,84.4429,781098.07429487,0
+SDY.US,D,20181210,000000,84.4429,84.5357,82.8329,84.1557,695104.20374248,0
+SDY.US,D,20181211,000000,84.9513,85.3441,83.8526,84.2543,920718.44585084,0
+SDY.US,D,20181212,000000,85.0322,85.2721,84.4686,84.4864,697602.41761752,0
+SDY.US,D,20181213,000000,84.665,84.9602,84.1359,84.3965,602729.04803242,0
+SDY.US,D,20181214,000000,83.906,84.2978,83.2792,83.5309,3024421.1935233,0
+SDY.US,D,20181217,000000,83.3344,83.4321,81.2605,81.6987,4125774.8880367,0
+SDY.US,D,20181218,000000,82.0738,82.4746,81.0641,81.3947,1364680.2276646,0
+SDY.US,D,20181219,000000,81.4836,82.6612,80.1006,80.5261,4188257.5876191,0
+SDY.US,D,20181220,000000,80.2161,80.6879,78.8914,79.7414,4737459.4148425,0
+SDY.US,D,20181221,000000,80.0849,81.2181,78.6901,78.8332,2648752.0287995,0
+SDY.US,D,20181224,000000,78.47,78.6052,76.3101,76.3191,1767325.2395355,0
+SDY.US,D,20181226,000000,76.6448,79.1925,75.8867,79.1826,3452046.318018,0
+SDY.US,D,20181227,000000,78.3179,79.9841,77.4275,79.9841,3806950.7261335,0
+SDY.US,D,20181228,000000,80.2546,80.8774,79.6318,79.9487,4678940.8315994,0
+SDY.US,D,20181231,000000,80.2694,80.6061,79.6051,80.6061,2110926.9014206,0
+SDY.US,D,20190102,000000,79.7127,80.308,79.156,80.0671,971957.15686926,0
+SDY.US,D,20190103,000000,79.8933,80.1263,78.9408,79.0572,1221570.8664146,0
+SDY.US,D,20190104,000000,79.7127,81.0937,79.6318,80.8932,1539619.0218992,0
+SDY.US,D,20190107,000000,80.9762,81.8379,80.6238,81.2171,1464558.1295055,0
+SDY.US,D,20190108,000000,81.7511,82.29,81.4766,82.2269,959365.79423634,0
+SDY.US,D,20190109,000000,82.4509,82.6484,81.9258,82.3335,1407878.2559879,0
+SDY.US,D,20190110,000000,81.9919,83.0293,81.8883,82.9633,1060783.5521559,0
+SDY.US,D,20190111,000000,82.7144,82.8941,82.4351,82.8754,575591.11077194,0
+SDY.US,D,20190114,000000,82.4065,82.7224,82.2545,82.4776,644153.20267561,0
+SDY.US,D,20190115,000000,82.4163,82.9829,82.4163,82.9543,698687.40831507,0
+SDY.US,D,20190116,000000,82.9829,83.4765,82.9603,83.2792,991354.27814471,0
+SDY.US,D,20190117,000000,83.0639,84.1448,83.0293,83.9276,775116.949105,0
+SDY.US,D,20190118,000000,84.5041,85.3333,84.4262,85.1812,1275330.0786987,0
+SDY.US,D,20190122,000000,84.8003,84.8457,83.7835,84.3146,1530545.0147301,0
+SDY.US,D,20190123,000000,84.6305,84.8377,83.8013,84.4774,689580.98312339,0
+SDY.US,D,20190124,000000,84.3146,84.3896,83.7835,84.2267,1223369.0536117,0
+SDY.US,D,20190125,000000,84.6235,84.9463,84.3235,84.4498,980095.09363249,0
+SDY.US,D,20190128,000000,84.0639,84.2435,83.6039,84.2337,768348.67380123,0
+SDY.US,D,20190129,000000,84.3698,84.7065,84.28,84.5939,1101336.4724388,0
+SDY.US,D,20190130,000000,84.6759,85.2336,84.2079,84.9187,1047895.3620025,0
+SDY.US,D,20190131,000000,84.6759,85.7794,84.5218,85.656,1710567.3601508,0
+SDY.US,D,20190201,000000,85.8278,86.0253,85.3511,85.7459,1622443.0176685,0
+SDY.US,D,20190204,000000,85.7459,86.3056,85.3965,86.3056,1170138.6603231,0
+SDY.US,D,20190205,000000,86.279,86.6827,86.1614,86.6125,1047234.8447898,0
+SDY.US,D,20190206,000000,86.4872,86.5948,86.2158,86.4043,1553649.9473531,0
+SDY.US,D,20190207,000000,86.1249,86.503,85.7923,86.4132,912062.83378746,0
+SDY.US,D,20190208,000000,86.2058,86.4497,85.7558,86.423,655495.45837102,0
+SDY.US,D,20190211,000000,86.5573,86.8534,86.3144,86.7922,695692.7934673,0
+SDY.US,D,20190212,000000,87.2345,87.8909,87.1495,87.7557,896280.3220441,0
+SDY.US,D,20190213,000000,87.9442,88.2403,87.7141,88.115,605575.75565158,0
+SDY.US,D,20190214,000000,87.7093,88.0706,87.3944,87.6648,730644.48726394,0
+SDY.US,D,20190215,000000,88.1337,88.7003,88.1337,88.6904,560760.87844565,0
+SDY.US,D,20190219,000000,88.4841,89.186,88.4308,89.0142,784650.88697116,0
+SDY.US,D,20190220,000000,88.9727,89.3932,88.8178,89.2778,682148.13835409,0
+SDY.US,D,20190221,000000,89.0783,89.3577,88.8987,89.259,569213.87786709,0
+SDY.US,D,20190222,000000,89.4288,89.7358,89.2126,89.7091,1386213.8992493,0
+SDY.US,D,20190225,000000,90.0141,90.1207,89.4574,89.5739,528889.9098696,0
+SDY.US,D,20190226,000000,89.5739,89.719,89.2412,89.259,722364.72165136,0
+SDY.US,D,20190227,000000,89.106,89.5473,88.9599,89.4751,538784.4982384,0
+SDY.US,D,20190228,000000,89.4288,89.6193,89.2412,89.2956,690559.60218393,0
+SDY.US,D,20190301,000000,89.7713,89.8888,88.9974,89.412,554362.37121341,0
+SDY.US,D,20190304,000000,89.6281,89.7358,88.4841,89.1948,787648.54100855,0
+SDY.US,D,20190305,000000,89.2324,89.2718,88.8434,88.8799,1521742.5085014,0
+SDY.US,D,20190306,000000,88.8454,88.8799,88.1969,88.2669,957141.10742791,0
+SDY.US,D,20190307,000000,88.187,88.187,87.4398,87.6115,537519.18228953,0
+SDY.US,D,20190308,000000,87.2345,87.493,86.9541,87.4664,615114.75883378,0
+SDY.US,D,20190311,000000,87.6115,88.5285,87.6115,88.5196,493593.77458168,0
+SDY.US,D,20190312,000000,88.6282,88.8602,88.5285,88.6904,541468.1026808,0
+SDY.US,D,20190313,000000,88.8721,89.2028,88.8355,89.0339,435865.38064215,0
+SDY.US,D,20190314,000000,88.9826,89.0596,88.6094,88.9066,1605709.2395712,0
+SDY.US,D,20190315,000000,89.0606,89.4317,88.9066,89.0971,1724972.105929,0
+SDY.US,D,20190318,000000,89.2047,89.5679,89.0705,89.5679,398485.37433194,0
+SDY.US,D,20190319,000000,89.8216,89.9756,88.8641,89.179,688087.72795234,0
+SDY.US,D,20190320,000000,89.107,89.2344,88.265,88.4644,1390790.9188306,0
+SDY.US,D,20190321,000000,88.3469,89.6864,88.3015,89.5215,1517038.8560189,0
+SDY.US,D,20190322,000000,89.1712,89.2886,88.0212,88.0567,831929.53390299,0
+SDY.US,D,20190325,000000,87.9471,88.5404,87.7122,88.1732,609022.19669087,0
+SDY.US,D,20190326,000000,88.6352,89.3044,88.6085,89.0882,810176.02760187,0
+SDY.US,D,20190327,000000,89.107,89.3142,88.5828,89.0971,455517.79384643,0
+SDY.US,D,20190328,000000,89.2886,89.7496,89.0113,89.6143,548465.33026995,0
+SDY.US,D,20190329,000000,89.9292,90.1059,89.6578,89.9954,496016.00871599,0
+SDY.US,D,20190401,000000,90.4168,90.8177,90.2481,90.7535,990387.81584269,0
+SDY.US,D,20190402,000000,90.6982,90.6982,90.1513,90.3191,629636.00688112,0
+SDY.US,D,20190403,000000,90.6637,90.7239,90.2481,90.484,658588.34035012,0
+SDY.US,D,20190404,000000,90.5995,90.946,90.5116,90.8808,442356.07662647,0
+SDY.US,D,20190405,000000,91.0446,91.4207,90.8996,91.4109,510042.88191701,0
+SDY.US,D,20190408,000000,91.3112,91.4307,91.0536,91.4109,486225.76585779,0
+SDY.US,D,20190409,000000,91.1364,91.1364,90.328,90.484,510880.68519139,0
+SDY.US,D,20190410,000000,90.6094,90.9361,90.5196,90.9094,657646.19156514,0
+SDY.US,D,20190411,000000,91.0446,91.3112,90.9262,91.2539,606997.08333474,0
+SDY.US,D,20190412,000000,91.5392,91.7238,91.2925,91.6942,435693.15989651,0
+SDY.US,D,20190415,000000,91.7603,91.8423,91.401,91.5293,335061.53902768,0
+SDY.US,D,20190416,000000,91.7603,91.788,91.3635,91.6231,487480.95117457,0
+SDY.US,D,20190417,000000,91.8324,91.8324,91.0634,91.1444,630392.76509874,0
+SDY.US,D,20190418,000000,91.3733,91.5668,91.1078,91.4307,628340.29903596,0
+SDY.US,D,20190422,000000,91.2273,91.3211,90.8097,91.0002,615465.27870433,0
+SDY.US,D,20190423,000000,91.1078,91.8225,90.9904,91.6853,470220.38020829,0
+SDY.US,D,20190424,000000,91.7416,92.0505,91.558,91.7317,514284.57757587,0
+SDY.US,D,20190425,000000,91.3112,91.401,90.5028,90.9538,586183.69969218,0
+SDY.US,D,20190426,000000,91.0101,91.5757,91.0002,91.5392,546684.36514736,0
+SDY.US,D,20190429,000000,91.6132,91.7791,91.4938,91.5293,535236.75087815,0
+SDY.US,D,20190430,000000,91.5668,91.9755,91.2006,91.8965,452461.38214288,0
+SDY.US,D,20190501,000000,91.9163,91.9163,90.9538,90.9706,531455.99897968,0
+SDY.US,D,20190502,000000,90.9094,91.4307,90.7239,91.3309,443089.53439026,0
+SDY.US,D,20190503,000000,91.6418,92.2608,91.6418,92.2055,391361.51384158,0
+SDY.US,D,20190506,000000,91.2095,91.9843,91.1276,91.8324,634777.30267016,0
+SDY.US,D,20190507,000000,91.1542,91.2273,89.9066,90.4742,673150.11092584,0
+SDY.US,D,20190508,000000,90.3478,90.7239,90.0931,90.1473,1626645.2038622,0
+SDY.US,D,20190509,000000,89.5877,90.2165,89.0971,90.0477,471310.4362219,0
+SDY.US,D,20190510,000000,89.8029,90.6982,88.9431,90.4742,626544.13796522,0
+SDY.US,D,20190513,000000,89.251,89.3794,88.4337,88.7882,799388.93054536,0
+SDY.US,D,20190514,000000,88.9629,89.7496,88.8987,89.3232,482333.57700626,0
+SDY.US,D,20190515,000000,88.9066,89.7131,88.728,89.5215,389503.55591506,0
+SDY.US,D,20190516,000000,89.7397,90.5363,89.6578,90.0575,464349.67890829,0
+SDY.US,D,20190517,000000,89.5057,90.2293,89.4416,89.5877,360825.76257587,0
+SDY.US,D,20190520,000000,89.3419,89.8167,89.1307,89.3232,347924.40260079,0
+SDY.US,D,20190521,000000,89.6963,90.2659,89.6479,90.1937,294816.58996054,0
+SDY.US,D,20190522,000000,89.9569,90.1563,89.7594,89.9668,372458.76741246,0
+SDY.US,D,20190523,000000,89.4515,89.4515,88.5907,89.0251,1049701.6537053,0
+SDY.US,D,20190524,000000,89.3705,89.5215,89.0063,89.3508,511429.76545103,0
+SDY.US,D,20190528,000000,89.3794,89.5591,88.1288,88.1475,490246.61373694,0
+SDY.US,D,20190529,000000,87.8672,87.9649,87.1959,87.6391,620486.01997143,0
+SDY.US,D,20190530,000000,87.7576,88.1376,87.2956,87.5938,381935.97373887,0
+SDY.US,D,20190531,000000,86.9521,87.0647,86.5711,86.7892,645072.05100678,0
+SDY.US,D,20190603,000000,86.8248,87.7576,86.7892,87.578,719671.99964006,0
+SDY.US,D,20190604,000000,88.2196,89.0616,88.115,89.0438,720515.88129371,0
+SDY.US,D,20190605,000000,89.3508,89.8216,88.9431,89.8128,455318.22039413,0
+SDY.US,D,20190606,000000,89.9114,90.3922,89.6706,90.1741,765003.53908292,0
+SDY.US,D,20190607,000000,90.4258,91.1276,90.4258,90.6824,517629.71229418,0
+SDY.US,D,20190610,000000,91.018,91.099,90.6064,90.7337,339310.32612901,0
+SDY.US,D,20190611,000000,91.018,91.3911,90.6094,90.7337,1151725.2234242,0
+SDY.US,D,20190612,000000,90.7239,91.1078,90.7239,91.0101,515996.6544002,0
+SDY.US,D,20190613,000000,91.2095,91.5392,90.9706,91.3911,545325.8473832,0
+SDY.US,D,20190614,000000,91.4109,91.4307,90.9628,91.2273,418370.79207445,0
+SDY.US,D,20190617,000000,91.2352,91.2925,90.7535,90.8097,348821.97660456,0
+SDY.US,D,20190618,000000,91.1908,91.8877,91.1908,91.4484,758631.37149414,0
+SDY.US,D,20190619,000000,91.4849,91.788,91.2095,91.6576,747051.04594445,0
+SDY.US,D,20190620,000000,92.2342,92.4651,91.633,92.3437,501128.93873516,0
+SDY.US,D,20190621,000000,92.2992,92.4098,91.8965,92.0861,442834.24246144,0
+SDY.US,D,20190624,000000,92.1216,92.3082,91.8689,91.8689,389502.54285185,0
+SDY.US,D,20190625,000000,91.8047,91.8689,91.1542,91.2095,710222.14602031,0
+SDY.US,D,20190626,000000,91.3211,91.3211,90.4998,90.5274,1453717.3400988,0
+SDY.US,D,20190627,000000,90.7149,91.2273,90.6982,91.174,651044.05862775,0
+SDY.US,D,20190628,000000,91.3823,92.0209,91.3823,91.8877,394829.22920826,0
+SDY.US,D,20190701,000000,92.6299,92.854,91.7791,92.2154,667364.50693545,0
+SDY.US,D,20190702,000000,92.2518,92.4917,92.0505,92.4375,658602.52323506,0
+SDY.US,D,20190703,000000,92.6399,93.3081,92.6399,93.3002,905424.23057454,0
+SDY.US,D,20190705,000000,92.927,93.1621,92.318,93.1423,784580.98560969,0
+SDY.US,D,20190708,000000,92.937,93.0475,92.5007,92.6763,275102.37990047,0
+SDY.US,D,20190709,000000,92.3713,92.4819,92.1413,92.3901,409499.39754742,0
+SDY.US,D,20190710,000000,92.7514,92.7869,92.318,92.4,444624.32515291,0
+SDY.US,D,20190711,000000,92.5481,92.5667,91.9843,92.4375,737549.52610101,0
+SDY.US,D,20190712,000000,92.6131,93.1975,92.4473,93.1521,407000.17060918,0
+SDY.US,D,20190715,000000,93.2815,93.2815,92.8352,92.9833,576292.15051302,0
+SDY.US,D,20190716,000000,92.9656,93.1137,92.8254,92.937,348705.47433544,0
+SDY.US,D,20190717,000000,92.9833,92.9833,92.2696,92.2796,504355.54505795,0
+SDY.US,D,20190718,000000,92.1788,92.6299,91.9479,92.5391,316601.50122117,0
+SDY.US,D,20190719,000000,92.6487,92.8906,92.0762,92.0959,327739.11814823,0
+SDY.US,D,20190722,000000,92.2154,92.2894,91.6666,91.7791,288460.63138311,0
+SDY.US,D,20190723,000000,92.1788,92.8254,91.9755,92.7869,398399.26395913,0
+SDY.US,D,20190724,000000,92.6399,93.318,92.6043,93.318,403722.91112591,0
+SDY.US,D,20190725,000000,93.2913,93.4236,92.7958,93.0386,358154.31489199,0
+SDY.US,D,20190726,000000,93.1137,93.6378,93.0031,93.5736,274338.53024039,0
+SDY.US,D,20190729,000000,93.5993,93.6763,93.4414,93.5638,342070.92337535,0
+SDY.US,D,20190730,000000,93.2647,93.7315,93.1521,93.7315,363228.7485092,0
+SDY.US,D,20190731,000000,93.6477,93.7889,92.0762,92.7593,514441.60237337,0
+SDY.US,D,20190801,000000,92.7682,93.1689,91.2194,91.3309,549110.65153451,0
+SDY.US,D,20190802,000000,91.1276,91.3733,90.4662,90.8897,520163.38338156,0
+SDY.US,D,20190805,000000,89.9796,89.9796,87.9106,88.6124,2082667.503187,0
+SDY.US,D,20190806,000000,88.9303,89.5137,88.3745,89.4229,482224.16617961,0
+SDY.US,D,20190807,000000,88.649,90.0694,87.9304,89.7338,738573.73300599,0
+SDY.US,D,20190808,000000,90.1889,91.3635,90.0793,91.3547,447963.38149196,0
+SDY.US,D,20190809,000000,91.1078,91.2095,90.1168,90.636,366198.03677672,0
+SDY.US,D,20190812,000000,90.2875,90.334,89.3794,89.6153,329665.96437301,0
+SDY.US,D,20190813,000000,89.5137,91.4484,89.3132,90.5186,344349.30253389,0
+SDY.US,D,20190814,000000,89.3705,89.4594,88.0212,88.0764,565223.42188422,0
+SDY.US,D,20190815,000000,88.4031,88.5621,87.6787,88.1949,413381.45576685,0
+SDY.US,D,20190816,000000,88.5946,89.7061,88.5946,89.5423,387095.50466569,0
+SDY.US,D,20190819,000000,90.3438,90.6074,90.2155,90.4326,323250.23506621,0
+SDY.US,D,20190820,000000,90.334,90.334,89.5789,89.5965,295528.77339694,0
+SDY.US,D,20190821,000000,90.4158,90.5442,90.1839,90.3537,377990.09253722,0
+SDY.US,D,20190822,000000,90.636,90.8838,89.9588,90.56,324528.7208368,0
+SDY.US,D,20190823,000000,90.2353,90.5096,87.9738,88.3667,499442.18849107,0
+SDY.US,D,20190826,000000,88.9945,89.2502,88.5039,89.1415,448660.36898022,0
+SDY.US,D,20190827,000000,89.4229,89.5225,88.4634,88.5039,475569.35395533,0
+SDY.US,D,20190828,000000,88.3755,89.2688,88.2581,89.2037,465028.43125876,0
+SDY.US,D,20190829,000000,89.8966,90.4228,89.7772,90.2717,312254.4469885,0
+SDY.US,D,20190830,000000,90.6903,90.8996,90.253,90.5344,380935.06728772,0
+SDY.US,D,20190903,000000,90.0329,90.1789,89.4485,90.1435,438414.24767767,0
+SDY.US,D,20190904,000000,90.6547,91.0446,90.5274,91.0101,593964.0251424,0
+SDY.US,D,20190905,000000,91.4849,92.1216,91.2628,91.704,473044.80043684,0
+SDY.US,D,20190906,000000,91.9064,92.169,91.7504,91.9843,302381.13294712,0
+SDY.US,D,20190909,000000,92.2696,92.6221,92.0861,92.6221,353790.03858475,0
+SDY.US,D,20190910,000000,92.4473,93.3841,92.3901,93.3841,549737.73766129,0
+SDY.US,D,20190911,000000,93.393,94.5351,92.9932,94.4778,556425.98097149,0
+SDY.US,D,20190912,000000,94.7236,94.7621,94.1452,94.544,425527.07058753,0
+SDY.US,D,20190913,000000,94.6861,94.9575,94.3653,94.4492,417244.2657853,0
+SDY.US,D,20190916,000000,94.1372,94.1649,93.7405,93.9102,376293.21166103,0
+SDY.US,D,20190917,000000,93.8352,94.0908,93.6092,94.0416,274229.11941374,0
+SDY.US,D,20190918,000000,93.9774,94.0712,93.3002,94.0218,290878.81326458,0
+SDY.US,D,20190919,000000,94.2518,94.4107,93.7593,93.8915,340175.48211007,0
+SDY.US,D,20190920,000000,94.0416,94.2429,93.3654,93.469,1021682.3514524,0
+SDY.US,D,20190923,000000,93.2548,93.9004,92.9468,93.6181,355022.93651091,0
+SDY.US,D,20190924,000000,93.8915,94.0316,92.9074,93.1689,823429.93357391,0
+SDY.US,D,20190925,000000,93.1778,93.8915,93.1047,93.8075,501934.32398685,0
+SDY.US,D,20190926,000000,93.8451,94.1372,93.3476,93.7405,459520.40658782,0
+SDY.US,D,20190927,000000,93.9675,94.1649,93.2351,93.6851,318535.43888842,0
+SDY.US,D,20190930,000000,93.8165,94.2971,93.7039,94.0908,370331.33467216,0
+SDY.US,D,20191001,000000,94.2883,94.4778,92.5391,92.6487,437807.42281508,0
+SDY.US,D,20191002,000000,92.169,92.3082,90.5392,91.0259,819152.78070271,0
+SDY.US,D,20191003,000000,90.8976,91.4307,89.9362,91.4307,519439.04318664,0
+SDY.US,D,20191004,000000,91.5668,92.4819,91.4751,92.4286,2788173.8399664,0
+SDY.US,D,20191007,000000,92.1887,92.5391,91.8156,91.8965,340496.62314753,0
+SDY.US,D,20191008,000000,91.3369,91.4938,90.4948,90.5392,495467.94151956,0
+SDY.US,D,20191009,000000,91.09,91.4523,90.6695,91.1641,474171.32672598,0
+SDY.US,D,20191010,000000,91.1641,92.0762,90.9075,91.8965,416550.31748669,0
+SDY.US,D,20191011,000000,92.8352,94.2429,92.8352,93.4868,529706.43881659,0
+SDY.US,D,20191014,000000,93.3377,93.4038,93.0673,93.2261,315245.00958343,0
+SDY.US,D,20191015,000000,93.5154,94.0316,93.4038,93.7503,410380.76253982,0
+SDY.US,D,20191016,000000,93.7315,94.0712,93.6279,93.7977,364081.74773173,0
+SDY.US,D,20191017,000000,94.002,94.4581,94.002,94.3939,731247.25987369,0
+SDY.US,D,20191018,000000,94.1748,94.9131,94.1649,94.695,331074.12223444,0
+SDY.US,D,20191021,000000,95.0819,95.2814,94.9961,95.2526,724474.93231708,0
+SDY.US,D,20191022,000000,95.3869,95.914,95.0731,95.5123,318729.94702468,0
+SDY.US,D,20191023,000000,95.5035,95.8174,95.2814,95.7887,306028.16050191,0
+SDY.US,D,20191024,000000,95.922,96.0009,95.0918,95.4442,319001.44796487,0
+SDY.US,D,20191025,000000,95.2724,95.77,95.1579,95.5775,527667.14257553,0
+SDY.US,D,20191028,000000,95.8844,96.2566,95.8174,95.8174,325043.35694731,0
+SDY.US,D,20191029,000000,95.7304,96.4214,95.6258,96.2566,477907.50384323,0
+SDY.US,D,20191030,000000,96.1647,96.4402,95.7798,96.372,465733.52325269,0
+SDY.US,D,20191031,000000,96.2467,96.2467,95.2162,95.6258,660309.53474335,0
+SDY.US,D,20191101,000000,96.0108,96.3918,95.8943,96.3918,444069.16651402,0
+SDY.US,D,20191104,000000,96.8459,97.2012,96.7403,97.143,545301.53386617,0
+SDY.US,D,20191105,000000,97.2693,97.5902,97.0552,97.3859,560364.77073067,0
+SDY.US,D,20191106,000000,97.3661,97.4352,96.996,97.3365,836033.45296535,0
+SDY.US,D,20191107,000000,97.7382,98.0225,97.1815,97.3563,451960.9289173,0
+SDY.US,D,20191108,000000,97.2101,97.3275,96.8459,97.3275,298006.72600778,0
+SDY.US,D,20191111,000000,97.0748,97.143,96.8755,96.9574,371418.35149613,0
+SDY.US,D,20191112,000000,97.0256,97.2012,96.7107,96.8557,341764.97828603,0
+SDY.US,D,20191113,000000,96.527,96.9772,96.3247,96.7689,345468.73738057,0
+SDY.US,D,20191114,000000,96.7205,96.996,96.605,96.8656,339151.2752051,0
+SDY.US,D,20191115,000000,97.2792,97.4155,96.9574,97.4055,337943.70385918,0
+SDY.US,D,20191118,000000,97.2595,97.3365,97.0452,97.2101,3933121.6705179,0
+SDY.US,D,20191119,000000,97.4055,97.4055,96.9574,97.1134,2054926.7933168,0
+SDY.US,D,20191120,000000,96.9574,97.1036,96.2961,96.7205,574793.83002593,0
+SDY.US,D,20191121,000000,96.7689,96.7689,96.2269,96.3918,758226.14621027,0
+SDY.US,D,20191122,000000,96.6435,96.8992,96.382,96.7403,344919.65712093,0
+SDY.US,D,20191125,000000,97.0354,97.4352,96.9387,97.3563,489750.21276421,0
+SDY.US,D,20191126,000000,97.3957,97.6198,97.2595,97.5516,355691.55822929,0
+SDY.US,D,20191127,000000,97.7382,98.0127,97.5902,98.0127,385707.60806844,0
+SDY.US,D,20191129,000000,97.8853,97.9051,97.3463,97.4549,168949.56453898,0
+SDY.US,D,20191202,000000,97.5902,97.6592,96.7787,96.8083,483126.80549942,0
+SDY.US,D,20191203,000000,96.1737,96.2763,95.5972,96.1973,522391.1093796,0
+SDY.US,D,20191204,000000,96.5566,97.3859,96.4402,96.9486,403112.03401049,0
+SDY.US,D,20191205,000000,97.1716,97.2299,96.7591,97.1815,370722.37707109,0
+SDY.US,D,20191206,000000,97.7876,98.3453,97.6988,97.9831,431054.34345945,0
+SDY.US,D,20191209,000000,97.8853,98.1498,97.8162,97.9347,360083.18724319,0
+SDY.US,D,20191210,000000,97.8655,97.9731,97.4638,97.6592,427827.73713668,0
+SDY.US,D,20191211,000000,97.7965,97.9929,97.5616,97.8162,326560.92563539,0
+SDY.US,D,20191212,000000,97.8359,98.9968,97.7777,98.75,457999.79871011,0
+SDY.US,D,20191213,000000,98.6513,98.898,97.8162,98.1597,321906.91325019,0
+SDY.US,D,20191216,000000,98.671,98.9968,98.6612,98.7401,355234.66672173,0
+SDY.US,D,20191217,000000,98.8586,99.0067,98.7204,98.7599,307809.1256245,0
+SDY.US,D,20191218,000000,98.8784,98.898,98.4539,98.7303,404021.76477276,0
+SDY.US,D,20191219,000000,98.7303,98.9573,98.671,98.829,294022.34840417,0
+SDY.US,D,20191220,000000,99.1942,99.6488,99.1745,99.3914,352286.65278161,0
+SDY.US,D,20191223,000000,99.5196,99.5494,99.1942,99.2534,547801.77386762,0
+SDY.US,D,20191224,000000,99.4312,99.451,99.0659,99.1843,359905.9011815,0
+SDY.US,D,20191226,000000,99.2929,99.3815,99.0757,99.3815,398788.28023164,0
+SDY.US,D,20191227,000000,99.5395,99.5792,99.3127,99.4411,341395.2102145,0
+SDY.US,D,20191230,000000,99.5295,99.5693,99.056,99.1645,304656.47291602,0
+SDY.US,D,20191231,000000,99.0461,99.4411,99.0264,99.3715,323843.89010707,0
+SDY.US,D,20200102,000000,99.767,99.767,98.5131,99.1153,1790618.6019153,0
+SDY.US,D,20200103,000000,98.2368,98.8388,98.2268,98.671,567250.56136676,0
+SDY.US,D,20200106,000000,98.1894,98.6315,98.0225,98.6019,740155.12467627,0
+SDY.US,D,20200107,000000,98.3848,98.4341,97.9831,98.1597,784902.12664716,0
+SDY.US,D,20200108,000000,98.1597,98.8784,98.0817,98.444,697956.9897409,0
+SDY.US,D,20200109,000000,98.7303,98.7599,98.3453,98.7204,449229.71050405,0
+SDY.US,D,20200110,000000,98.8092,98.9376,98.2268,98.3848,662422.78459871,0
+SDY.US,D,20200113,000000,98.5229,99.1153,98.3848,99.0955,878561.84650707,0
+SDY.US,D,20200114,000000,98.9968,99.2435,98.7796,99.0857,745282.23758039,0
+SDY.US,D,20200115,000000,99.0264,99.6776,98.9869,99.2732,1670442.9656056,0
+SDY.US,D,20200116,000000,99.6676,100.211,99.6289,100.211,747250.61939676,0
+SDY.US,D,20200117,000000,100.231,100.29,99.9051,100.083,480971.00698926,0
+SDY.US,D,20200121,000000,99.8058,99.9936,99.3815,99.7273,743900.41936241,0
+SDY.US,D,20200122,000000,100.093,100.389,99.8058,99.8753,601515.39830725,0
+SDY.US,D,20200123,000000,99.609,99.9737,98.9474,99.8853,815879.57347228,0
+SDY.US,D,20200124,000000,100.004,100.004,98.4637,98.9277,636604.8687004,0
+SDY.US,D,20200127,000000,97.8755,98.3354,97.6592,97.8853,1015223.0604276,0
+SDY.US,D,20200128,000000,98.296,98.7895,98.1498,98.4144,618534.86022962,0
+SDY.US,D,20200129,000000,98.5131,98.5822,97.8359,97.8359,520802.62626685,0
+SDY.US,D,20200130,000000,97.4155,98.4341,97.0838,98.3749,858321.85664118,0
+SDY.US,D,20200131,000000,98.062,98.1597,96.3148,96.5172,1295233.7315789,0
+SDY.US,D,20200203,000000,96.987,97.7086,96.8656,97.1519,612348.08320819,0
+SDY.US,D,20200204,000000,98.1498,98.7105,98.1498,98.2762,578414.51793727,0
+SDY.US,D,20200205,000000,98.9474,99.9836,98.9474,99.8952,488302.5454376,0
+SDY.US,D,20200206,000000,100.329,100.487,99.7968,99.8654,464068.047336,0
+SDY.US,D,20200207,000000,99.6388,99.6776,99.0857,99.2435,549272.74164805,0
+SDY.US,D,20200210,000000,99.0955,99.5295,99.056,99.5295,377607.15464397,0
+SDY.US,D,20200211,000000,99.7968,100.27,99.777,99.8356,493292.89480841,0
+SDY.US,D,20200212,000000,100.349,100.398,99.9737,100.29,488006.73098038,0
+SDY.US,D,20200213,000000,99.9737,100.497,99.7273,100.369,369527.97554689,0
+SDY.US,D,20200214,000000,100.418,100.497,100.043,100.487,480943.6542826,0
+SDY.US,D,20200218,000000,100.468,100.497,99.6975,100.112,547874.71441872,0
+SDY.US,D,20200219,000000,100.26,100.389,100.073,100.073,356911.28633373,0
+SDY.US,D,20200220,000000,100.013,100.537,99.5196,100.398,498148.50677233,0
+SDY.US,D,20200221,000000,99.9737,99.9836,99.461,99.7372,556797.77516944,0
+SDY.US,D,20200224,000000,97.6,97.9545,96.9772,97.2989,965083.52299169,0
+SDY.US,D,20200225,000000,97.5516,97.6198,94.2518,94.3841,1341314.9377969,0
+SDY.US,D,20200226,000000,94.7799,95.6446,93.5252,93.5352,1640981.0613421,0
+SDY.US,D,20200227,000000,92.1216,93.3564,89.7121,89.7486,1699409.4819595,0
+SDY.US,D,20200228,000000,87.0982,88.262,85.8426,87.9007,3565431.3916333,0
+SDY.US,D,20200302,000000,88.3173,91.6784,87.5316,91.6695,2308525.8935289,0
+SDY.US,D,20200303,000000,91.7346,93.1621,88.9293,89.8038,1414521.9245169,0
+SDY.US,D,20200304,000000,91.1434,93.2815,90.6074,93.2351,925837.45424927,0
+SDY.US,D,20200305,000000,90.9864,91.5126,89.2788,90.2481,919621.29839477,0
+SDY.US,D,20200306,000000,87.6697,89.4811,87.1259,89.2028,1098525.2220319,0
+SDY.US,D,20200309,000000,83.291,84.9078,81.7205,82.3029,1707214.1209268,0
+SDY.US,D,20200310,000000,85.0372,85.6748,81.3227,85.656,2289321.2542633,0
+SDY.US,D,20200311,000000,83.4667,83.671,80.3266,81.2684,1234800.4588696,0
+SDY.US,D,20200312,000000,75.9094,78.2221,73.5176,73.6006,2966698.8779631,0
+SDY.US,D,20200313,000000,77.4512,79.5419,73.722,79.4837,2291444.6347507,0
+SDY.US,D,20200316,000000,71.2552,76.2144,70.2098,71.419,1848559.7391288,0
+SDY.US,D,20200317,000000,72.8415,77.3693,71.1061,77.1857,2502617.6608053,0
+SDY.US,D,20200318,000000,72.6687,74.9776,69.4724,72.0853,2698316.1463323,0
+SDY.US,D,20200319,000000,71.8632,73.9045,69.7203,72.3055,1913139.4795553,0
+SDY.US,D,20200320,000000,72.8661,73.025,67.5654,67.8536,1796240.0896657,0
+SDY.US,D,20200323,000000,67.5466,67.5466,62.9606,63.6022,2853165.8971191,0
+SDY.US,D,20200324,000000,67.3048,70.2197,66.7915,70.0806,2364104.5673375,0
+SDY.US,D,20200325,000000,70.6856,73.798,68.5337,70.8722,1957355.6364043,0
+SDY.US,D,20200326,000000,71.6559,75.6893,71.3934,75.2342,1794528.0128414,0
+SDY.US,D,20200327,000000,72.8661,75.3546,72.42,73.1554,1240511.0961825,0
+SDY.US,D,20200330,000000,73.7328,75.8353,73.0972,75.6152,1088134.2326904,0
+SDY.US,D,20200331,000000,75.3457,75.7544,73.8177,74.4129,1521674.6332663,0
+SDY.US,D,20200401,000000,71.5611,72.2788,70.3233,70.9571,1420089.7199173,0
+SDY.US,D,20200402,000000,70.6758,73.3963,70.4063,72.4742,1406248.2372835,0
+SDY.US,D,20200403,000000,72.1021,72.8187,70.1279,70.9749,881247.47707589,0
+SDY.US,D,20200406,000000,73.5285,76.0338,73.3785,75.4198,1519299.0000397,0
+SDY.US,D,20200407,000000,77.8135,78.7365,75.9785,75.9962,1418674.4706134,0
+SDY.US,D,20200408,000000,76.7425,79.4452,75.9222,79.0069,963870.88632972,0
+SDY.US,D,20200409,000000,80.1717,82.1114,80.0888,81.1875,1622719.5839247,0
+SDY.US,D,20200413,000000,80.916,80.9732,78.4472,79.0247,1107254.7877096,0
+SDY.US,D,20200414,000000,80.4412,81.448,80.1421,81.065,1044616.0763928,0
+SDY.US,D,20200415,000000,79.0247,79.1284,77.5154,77.9912,1031334.8177141,0
+SDY.US,D,20200416,000000,78.2607,78.542,76.9301,78.1215,1073581.5796836,0
+SDY.US,D,20200417,000000,80.1332,81.3079,79.7818,81.0196,890109.75403403,0
+SDY.US,D,20200420,000000,79.7324,80.6554,78.9536,79.2112,858682.50714382,0
+SDY.US,D,20200421,000000,77.6359,78.2735,76.9755,77.4325,779049.66048493,0
+SDY.US,D,20200422,000000,78.7927,78.9931,77.9616,78.3081,918495.78516884,0
+SDY.US,D,20200423,000000,78.5598,79.6396,78.1215,78.3081,858651.10218433,0
+SDY.US,D,20200424,000000,78.8401,79.7068,78.1313,79.4265,604961.83934653,0
+SDY.US,D,20200427,000000,79.9397,82.0166,79.846,81.68,973638.8417973,0
+SDY.US,D,20200428,000000,82.8833,83.6523,82.0778,82.5575,1080535.2455547,0
+SDY.US,D,20200429,000000,84.0668,84.8299,83.4222,84.2435,1120468.1711532,0
+SDY.US,D,20200430,000000,83.1626,83.363,81.756,81.9327,1263289.8224518,0
+SDY.US,D,20200501,000000,80.6386,80.6386,78.8223,79.2211,780054.61918891,0
+SDY.US,D,20200504,000000,78.5508,79.2389,77.6733,79.1638,968894.66678645,0
+SDY.US,D,20200505,000000,80.0404,80.7946,79.2774,79.3327,915599.4374524,0
+SDY.US,D,20200506,000000,79.6022,79.9042,77.9527,78.001,785729.79928946,0
+SDY.US,D,20200507,000000,78.8845,80.1243,78.7729,78.923,1005147.1337443,0
+SDY.US,D,20200508,000000,80.1717,81.5882,79.9763,81.5033,721412.44223427,0
+SDY.US,D,20200511,000000,80.7304,81.2615,79.6308,80.5813,1199477.9839382,0
+SDY.US,D,20200512,000000,80.9071,81.0749,78.1403,78.1403,759983.81087904,0
+SDY.US,D,20200513,000000,77.7405,77.7671,75.1118,75.7267,1043782.3253713,0
+SDY.US,D,20200514,000000,74.6459,76.7909,73.0882,76.7425,908149.37060853,0
+SDY.US,D,20200515,000000,76.2865,76.9083,75.5126,76.8639,688013.77433804,0
+SDY.US,D,20200518,000000,79.5932,81.7421,79.5932,81.2239,1318642.5831647,0
+SDY.US,D,20200519,000000,81.0196,81.1213,79.5567,79.612,799892.42296057,0
+SDY.US,D,20200520,000000,80.5429,81.449,80.4708,81.0098,690389.40756471,0
+SDY.US,D,20200521,000000,80.8706,81.6711,80.5635,80.9999,833291.09085679,0
+SDY.US,D,20200522,000000,80.9446,81.0196,80.1332,80.8518,571541.89712291,0
+SDY.US,D,20200526,000000,83.2376,84.3738,83.1902,83.749,893871.25773152,0
+SDY.US,D,20200527,000000,85.4063,85.9867,84.4113,85.892,725717.96087534,0
+SDY.US,D,20200528,000000,86.6115,86.655,84.7085,85.0164,1009167.9816234,0
+SDY.US,D,20200529,000000,84.513,84.9513,83.3581,84.6344,874051.68909764,0
+SDY.US,D,20200601,000000,84.6907,85.8851,84.5604,85.3609,511153.1991948,0
+SDY.US,D,20200602,000000,85.7617,86.4132,85.6314,86.0983,1213436.9819042,0
+SDY.US,D,20200603,000000,87.1495,89.0132,87.1229,88.6874,1005987.9762083,0
+SDY.US,D,20200604,000000,88.2048,89.0882,87.6076,89.0419,567124.94152876,0
+SDY.US,D,20200605,000000,91.9409,93.3752,91.6784,92.089,1330043.5965262,0
+SDY.US,D,20200608,000000,92.8906,93.8263,92.7593,93.8165,867615.69852664,0
+SDY.US,D,20200609,000000,92.5263,92.5925,91.4879,91.9577,795168.50921389,0
+SDY.US,D,20200610,000000,91.8739,91.8739,89.5561,89.5561,658993.56563399,0
+SDY.US,D,20200611,000000,86.4151,86.8514,83.4143,83.6384,1425170.2319137,0
+SDY.US,D,20200612,000000,86.3855,86.655,83.0412,84.97,1585095.429381,0
+SDY.US,D,20200615,000000,82.9021,86.5919,82.2594,86.0055,1000430.3114401,0
+SDY.US,D,20200616,000000,88.9391,89.2294,86.5919,87.8494,1417696.864616,0
+SDY.US,D,20200617,000000,88.1189,88.1189,86.7596,86.8712,668612.60080976,0
+SDY.US,D,20200618,000000,86.275,87.5049,86.0894,86.9364,739850.19265016,0
+SDY.US,D,20200619,000000,88.035,88.0804,85.66,86.1486,1161095.0450504,0
+SDY.US,D,20200622,000000,85.7626,86.3263,84.7953,86.0253,924039.26705213,0
+SDY.US,D,20200623,000000,86.9916,87.2551,85.8663,85.9038,731505.59099215,0
+SDY.US,D,20200624,000000,85.199,85.2839,82.6552,83.3512,1641383.2474364,0
+SDY.US,D,20200625,000000,83.134,84.2978,82.6088,84.2425,1429839.4402471,0
+SDY.US,D,20200626,000000,83.8586,83.9128,82.1874,82.3839,813646.78215818,0
+SDY.US,D,20200629,000000,83.0787,84.6364,82.8823,84.5436,885390.90560342,0
+SDY.US,D,20200630,000000,84.356,85.9985,84.2425,85.6038,1245936.0496702,0
+SDY.US,D,20200701,000000,85.6788,86.1486,84.7401,84.9651,934511.30145042,0
+SDY.US,D,20200702,000000,86.1842,86.9916,85.3125,85.4813,1111864.2253136,0
+SDY.US,D,20200706,000000,86.8998,87.1989,85.8189,86.1753,768182.53143485,0
+SDY.US,D,20200707,000000,85.4912,85.5564,84.6364,84.7855,834050.88826403,0
+SDY.US,D,20200708,000000,84.8989,85.3787,84.0649,84.7025,667103.13662736,0
+SDY.US,D,20200709,000000,84.6275,84.7499,82.2427,82.826,1020285.3372863,0
+SDY.US,D,20200710,000000,82.8527,84.6601,82.8527,84.6087,937623.43163052,0
+SDY.US,D,20200713,000000,85.1625,86.1575,84.5702,84.8525,912531.88205354,0
+SDY.US,D,20200714,000000,84.7587,86.1012,84.3363,86.0253,886625.829656,0
+SDY.US,D,20200715,000000,87.5375,88.1278,87.0212,87.8089,1159821.6245959,0
+SDY.US,D,20200716,000000,87.5088,88.5127,87.2077,87.7813,908797.73106272,0
+SDY.US,D,20200717,000000,88.0992,88.4387,87.5928,87.8365,574046.18937719,0
+SDY.US,D,20200720,000000,87.5286,87.6125,86.4211,86.5227,516572.0743033,0
+SDY.US,D,20200721,000000,87.1703,88.4486,87.116,88.0064,1120141.9647997,0
+SDY.US,D,20200722,000000,87.7715,88.5512,87.5474,88.493,518526.27323474,0
+SDY.US,D,20200723,000000,88.4387,89.1603,88.1475,88.6252,1071896.8555659,0
+SDY.US,D,20200724,000000,88.5798,89.0675,87.9629,88.1179,382227.73594324,0
+SDY.US,D,20200727,000000,88.1278,88.4387,87.4378,88.4002,543151.81373526,0
+SDY.US,D,20200728,000000,88.2304,88.8691,88.0548,88.2304,661496.84482507,0
+SDY.US,D,20200729,000000,88.5127,89.6973,88.4002,89.5265,416072.15165172,0
+SDY.US,D,20200730,000000,88.4387,88.6065,87.3391,88.185,580121.52944555,0
+SDY.US,D,20200731,000000,87.8001,87.9126,86.5227,87.8179,735466.66814194,0
+SDY.US,D,20200803,000000,87.9491,88.2304,87.3677,88.0804,469671.29994865,0
+SDY.US,D,20200804,000000,87.8089,88.4575,87.6777,88.4289,574969.0899612,0
+SDY.US,D,20200805,000000,88.8977,89.4603,88.8187,89.179,513871.24778632,0
+SDY.US,D,20200806,000000,88.8977,89.3952,88.6716,89.0675,433534.32219671,0
+SDY.US,D,20200807,000000,88.7753,90.635,88.7753,90.6163,515494.1750482,0
+SDY.US,D,20200810,000000,90.7761,91.9419,90.7761,91.7514,643781.40847766,0
+SDY.US,D,20200811,000000,92.5401,93.3476,91.5728,91.8077,647919.77168915,0
+SDY.US,D,20200812,000000,92.6329,92.8116,91.9123,92.2964,636951.33631811,0
+SDY.US,D,20200813,000000,91.8353,92.1453,91.3517,91.4977,563675.46129986,0
+SDY.US,D,20200814,000000,91.2529,92.0969,90.9716,91.6656,652519.07866102,0
+SDY.US,D,20200817,000000,91.7613,91.9212,91.2628,91.5066,405526.16363912,0
+SDY.US,D,20200818,000000,91.4513,91.5629,90.7663,90.8779,462546.42639509,0
+SDY.US,D,20200819,000000,91.0278,91.4237,90.3053,90.4652,485556.1310762,0
+SDY.US,D,20200820,000000,89.866,90.2629,89.5641,89.8078,458328.03119004,0
+SDY.US,D,20200821,000000,89.5927,89.866,89.2284,89.6114,480573.88621107,0
+SDY.US,D,20200824,000000,89.9875,91.1226,89.6203,91.1226,454564.50136614,0
+SDY.US,D,20200825,000000,91.4237,91.6014,90.4454,90.7663,565800.86791373,0
+SDY.US,D,20200826,000000,90.557,90.557,89.8928,90.1741,780524.68051819,0
+SDY.US,D,20200827,000000,90.409,91.4336,90.3636,90.8591,623582.95420337,0
+SDY.US,D,20200828,000000,91.1612,91.4139,90.4454,91.3753,386130.05542687,0
+SDY.US,D,20200831,000000,91.2825,91.2825,90.4168,90.4454,1017150.9197156,0
+SDY.US,D,20200901,000000,90.2313,90.6725,89.7526,90.6725,491769.24774107,0
+SDY.US,D,20200902,000000,90.8225,92.3792,90.6113,92.164,666307.88200777,0
+SDY.US,D,20200903,000000,92.1364,93.1314,90.1553,90.7565,804080.42626931,0
+SDY.US,D,20200904,000000,91.4237,91.78,89.72,90.7861,718375.27873169,0
+SDY.US,D,20200908,000000,90.2313,90.2313,88.5611,88.8138,662576.77020658,0
+SDY.US,D,20200909,000000,89.3192,90.2955,89.1474,89.6677,689960.88182702,0
+SDY.US,D,20200910,000000,89.7792,89.9016,88.2975,88.3805,565374.36830246,0
+SDY.US,D,20200911,000000,88.6914,89.103,88.035,88.721,657057.60184032,0
+SDY.US,D,20200914,000000,89.3774,90.1731,89.0951,89.8078,412189.08036908,0
+SDY.US,D,20200915,000000,90.1553,90.409,89.3952,89.5363,337894.06376191,0
+SDY.US,D,20200916,000000,89.7792,91.0278,89.5641,90.1089,475001.0254947,0
+SDY.US,D,20200917,000000,89.1879,90.2323,88.6736,89.9687,565457.43948566,0
+SDY.US,D,20200918,000000,90.0526,90.1859,88.719,89.0419,421861.80789495,0
+SDY.US,D,20200921,000000,87.7181,87.7181,85.6186,86.5168,814491.67687504,0
+SDY.US,D,20200922,000000,86.6866,87.5,86.2326,86.7636,941531.8294934,0
+SDY.US,D,20200923,000000,86.9709,87.3954,84.8999,84.8999,678432.22250103,0
+SDY.US,D,20200924,000000,84.8901,86.2622,84.1625,85.2977,908389.46658922,0
+SDY.US,D,20200925,000000,84.8249,86.3194,84.6453,86.12,637900.57654557,0
+SDY.US,D,20200928,000000,87.0567,88.0558,87.0567,87.577,787266.61617851,0
+SDY.US,D,20200929,000000,87.5484,87.5858,86.3105,86.8021,401437.44052491,0
+SDY.US,D,20200930,000000,87.0567,88.0864,86.6777,87.3578,547016.64988013,0
+SDY.US,D,20201001,000000,87.5858,88.0014,86.7488,87.3776,712661.60222919,0
+SDY.US,D,20201002,000000,86.2424,88.7576,86.2236,88.3331,700030.73013109,0
+SDY.US,D,20201005,000000,88.9273,89.9204,88.9273,89.798,621499.0831811,0
+SDY.US,D,20201006,000000,90.1473,91.3575,89.2876,89.41,835491.46414817,0
+SDY.US,D,20201007,000000,90.0911,90.9321,90.0052,90.5344,533141.73616056,0
+SDY.US,D,20201008,000000,91.6784,92.3881,91.6241,92.3585,557134.11215506,0
+SDY.US,D,20201009,000000,92.8708,93.0979,92.1137,92.2844,504358.58424757,0
+SDY.US,D,20201012,000000,92.4907,93.1453,92.3318,92.8806,543144.72229279,0
+SDY.US,D,20201013,000000,92.4562,92.7385,91.5175,91.784,562519.55617763,0
+SDY.US,D,20201014,000000,91.784,92.4809,91.4149,91.5274,533968.39573965,0
+SDY.US,D,20201015,000000,90.6597,92.1186,90.4632,92.0001,599490.28495113,0
+SDY.US,D,20201016,000000,92.1433,92.4661,91.6972,91.9815,615545.3106979,0
+SDY.US,D,20201019,000000,92.1236,92.3585,90.4692,90.6113,528997.29456982,0
+SDY.US,D,20201020,000000,91.0092,91.9261,90.8749,91.1216,678514.28062102,0
+SDY.US,D,20201021,000000,90.9894,91.6428,90.942,91.0446,518322.64752959,0
+SDY.US,D,20201022,000000,91.1118,92.3496,91.0278,92.2844,498810.03704824,0
+SDY.US,D,20201023,000000,92.7563,93.0831,92.0199,92.6527,431072.57859723,0
+SDY.US,D,20201026,000000,91.6686,91.707,90.1207,91.018,642722.75742357,0
+SDY.US,D,20201027,000000,90.8473,90.8946,89.3439,89.3439,496308.78398358,0
+SDY.US,D,20201028,000000,87.8978,88.6164,86.6866,86.7537,827261.33863286,0
+SDY.US,D,20201029,000000,86.6027,88.037,85.6738,87.4062,899071.31118673,0
+SDY.US,D,20201030,000000,87.0183,87.7685,86.4536,87.416,911159.18140445,0
+SDY.US,D,20201102,000000,88.4555,89.9875,88.0448,89.8828,893895.57124856,0
+SDY.US,D,20201103,000000,90.9509,91.9815,90.8847,91.5274,919450.09071234,0
+SDY.US,D,20201104,000000,91.1029,91.8393,89.8266,89.8828,1236710.0830198,0
+SDY.US,D,20201105,000000,90.8196,92.2174,90.7821,91.6508,553461.75802002,0
+SDY.US,D,20201106,000000,91.8581,92.2074,90.8009,91.0358,412747.2781976,0
+SDY.US,D,20201109,000000,95.8558,98.4243,95.6831,96.1815,907823.16425502,0
+SDY.US,D,20201110,000000,96.5656,98.9573,96.527,98.6809,997187.49610596,0
+SDY.US,D,20201111,000000,99.0757,99.0757,97.143,97.6592,556300.3611335,0
+SDY.US,D,20201112,000000,96.9387,96.9486,94.9171,95.8074,590595.58997027,0
+SDY.US,D,20201113,000000,96.4214,98.1301,96.372,97.9445,545792.86952286,0
+SDY.US,D,20201116,000000,99.9051,100.398,99.0757,100.379,2685887.8868762,0
+SDY.US,D,20201117,000000,99.4013,99.8853,98.4539,99.5097,462410.67592499,0
+SDY.US,D,20201118,000000,99.767,99.9538,97.9347,97.9347,518509.05116017,0
+SDY.US,D,20201119,000000,97.6396,98.0817,96.9772,97.9929,433262.82125652,0
+SDY.US,D,20201120,000000,97.7777,98.0719,97.2891,97.5516,481679.13817281,0
+SDY.US,D,20201123,000000,98.2664,99.3423,98.1301,98.9968,1274582.4380499,0
+SDY.US,D,20201124,000000,100.142,101.622,100.093,101.504,599381.8871877,0
+SDY.US,D,20201125,000000,101.287,101.287,100.221,100.576,514246.0811739,0
+SDY.US,D,20201127,000000,100.606,100.606,99.6488,99.8952,746328.73187596,0
+SDY.US,D,20201130,000000,99.5593,99.5593,97.9929,98.14,578247.36250767,0
+SDY.US,D,20201201,000000,99.2929,100.023,98.8191,98.9573,667185.19474734,0
+SDY.US,D,20201202,000000,98.6908,99.2732,98.4637,99.1449,430545.7857282,0
+SDY.US,D,20201203,000000,99.2041,99.9538,99.0857,99.3914,530218.03573747,0
+SDY.US,D,20201204,000000,99.7471,101.129,99.7471,101.129,384375.42994774,0
+SDY.US,D,20201207,000000,100.685,100.744,99.8853,100.171,1215481.3434613,0
+SDY.US,D,20201208,000000,99.7571,101.06,99.7571,100.852,720785.35610749,0
+SDY.US,D,20201209,000000,101.1,101.514,100.576,101.08,712477.22472502,0
+SDY.US,D,20201210,000000,100.714,101.09,100.408,100.951,398102.4364387,0
+SDY.US,D,20201211,000000,100.329,100.971,100.093,100.793,321209.92576194,0
+SDY.US,D,20201214,000000,101.592,101.938,99.767,99.767,739697.2201055,0
+SDY.US,D,20201215,000000,100.398,101.564,100.122,101.474,414545.46539476,0
+SDY.US,D,20201216,000000,101.534,101.632,100.714,100.951,312426.66773415,0
+SDY.US,D,20201217,000000,101.306,101.484,100.971,101.306,1323488.0644964,0
+SDY.US,D,20201218,000000,101.454,101.81,100.112,100.527,1256565.108866,0
+SDY.US,D,20201221,000000,99.2435,99.7869,98.2762,99.6577,922204.60957942,0
+SDY.US,D,20201222,000000,99.6676,99.6776,99.1153,99.3522,3179638.6862553,0
+SDY.US,D,20201223,000000,99.8753,100.586,99.7372,100.023,518161.57047925,0
+SDY.US,D,20201224,000000,100.221,100.349,99.5693,100.349,326299.55532729,0
+SDY.US,D,20201228,000000,100.724,101.454,100.537,100.694,469480.84406524,0
+SDY.US,D,20201229,000000,101,101.109,99.5693,99.8952,615937.36616004,0
+SDY.US,D,20201230,000000,100.102,100.971,100.102,100.566,451442.24055395,0
+SDY.US,D,20201231,000000,100.468,101.168,100.043,101.07,441157.62284944,0
+SDY.US,D,20210104,000000,101.376,101.396,98.9277,99.6875,759213.8828397,0
+SDY.US,D,20210105,000000,99.7074,101.1,99.5395,100.428,506517.42194737,0
+SDY.US,D,20210106,000000,101.07,104.357,101.07,103.745,740068.00124024,0
+SDY.US,D,20210107,000000,104.248,104.367,103.577,103.873,440919.55299516,0
+SDY.US,D,20210108,000000,104.189,104.189,102.62,103.755,561354.53348651,0
+SDY.US,D,20210111,000000,102.945,104.071,102.678,103.794,969131.7235775,0
+SDY.US,D,20210112,000000,103.962,104.919,103.725,104.751,1125091.7916421,0
+SDY.US,D,20210113,000000,104.751,104.899,104.11,104.347,1271706.3515976,0
+SDY.US,D,20210114,000000,104.761,105.591,104.593,105.028,402583.21501503,0
+SDY.US,D,20210115,000000,104.287,104.613,103.162,104.248,549115.71685056,0
+SDY.US,D,20210119,000000,104.889,104.949,104.277,104.397,386712.56677243,0
+SDY.US,D,20210120,000000,104.583,104.929,104.11,104.771,399940.13310102,0
+SDY.US,D,20210121,000000,104.633,104.841,103.636,103.735,526634.83116489,0
+SDY.US,D,20210122,000000,103.004,103.775,102.56,103.577,456471.08632673,0
+SDY.US,D,20210125,000000,103.143,104.277,102.836,103.903,471860.52954474,0
+SDY.US,D,20210126,000000,104.475,104.613,103.498,103.804,1091104.5340211,0
+SDY.US,D,20210127,000000,102.688,103.32,101.918,102.314,549877.54038422,0
+SDY.US,D,20210128,000000,102.807,103.735,102.353,102.422,491550.42608778,0
+SDY.US,D,20210129,000000,101.988,102.402,100.181,100.468,744789.88886048,0
+SDY.US,D,20210201,000000,101.248,101.612,100.26,101.406,602150.58893971,0
+SDY.US,D,20210202,000000,102.056,102.708,101.702,102.116,418952.2903568,0
+SDY.US,D,20210203,000000,102.126,102.63,101.583,102.472,449467.78035832,0
+SDY.US,D,20210204,000000,102.649,103.685,102.442,103.567,314073.90851307,0
+SDY.US,D,20210205,000000,104.12,104.555,103.952,104.387,339919.17711803,0
+SDY.US,D,20210208,000000,104.811,105.363,104.603,105.315,4194124.2366663,0
+SDY.US,D,20210209,000000,105.265,105.759,104.879,105.521,962437.40188804,0
+SDY.US,D,20210210,000000,105.917,106.331,105.482,106.015,448488.14823457,0
+SDY.US,D,20210211,000000,106.193,106.361,105.057,105.808,309231.46637086,0
+SDY.US,D,20210212,000000,105.709,106.213,105.521,106.094,556848.42832993,0
+SDY.US,D,20210216,000000,106.598,106.627,105.877,106.045,469608.49002966,0
+SDY.US,D,20210217,000000,105.956,106.459,105.65,106.272,423133.20222308,0
+SDY.US,D,20210218,000000,105.995,106.282,105.689,105.897,251130.26517017,0
+SDY.US,D,20210219,000000,106.203,106.637,106.124,106.272,282881.69228748,0
+SDY.US,D,20210222,000000,106.183,107.456,106.094,107.15,347097.74302171,0
+SDY.US,D,20210223,000000,107.466,108,107.091,107.732,533882.28536683,0
+SDY.US,D,20210224,000000,107.861,109.174,107.732,108.957,654429.71587445,0
+SDY.US,D,20210225,000000,109.075,109.519,107.13,107.388,664917.95928411,0
+SDY.US,D,20210226,000000,107.308,107.358,105.65,105.739,975086.50912391,0
+SDY.US,D,20210301,000000,106.943,108.424,106.943,107.634,872827.90874036,0
+SDY.US,D,20210302,000000,107.712,108,107.052,107.298,641088.68646638,0
+SDY.US,D,20210303,000000,107.416,108.759,107.21,107.742,820150.64796423,0
+SDY.US,D,20210304,000000,107.752,108.542,105.65,106.647,685073.8649036,0
+SDY.US,D,20210305,000000,107.466,109.993,107.101,109.717,1643345.5508735,0
+SDY.US,D,20210308,000000,110.151,112.224,109.865,111.444,605684.15341502,0
+SDY.US,D,20210309,000000,111.444,111.898,110.507,110.507,550314.17062759,0
+SDY.US,D,20210310,000000,110.803,112.846,110.803,112.412,633455.25518155,0
+SDY.US,D,20210311,000000,112.5,113.034,112.027,112.175,472223.2061738,0
+SDY.US,D,20210312,000000,112.648,113.656,112.638,113.586,591210.51933854,0
+SDY.US,D,20210315,000000,113.734,114.366,113.083,114.316,737878.77164415,0
+SDY.US,D,20210316,000000,113.972,113.972,112.954,113.28,598037.55230847,0
+SDY.US,D,20210317,000000,113.221,113.36,112.421,112.994,335921.62969269,0
+SDY.US,D,20210318,000000,113.053,113.744,112.086,112.372,619038.35264482,0
+SDY.US,D,20210319,000000,112.293,112.579,111.177,111.918,779846.94123093,0
+SDY.US,D,20210322,000000,111.78,111.849,111.099,111.563,394115.01964545,0
+SDY.US,D,20210323,000000,111.109,111.523,110.072,110.417,634495.67109788,0
+SDY.US,D,20210324,000000,110.861,112.461,110.861,110.911,702962.53505986,0
+SDY.US,D,20210325,000000,110.645,112.866,110.023,112.629,634110.7070782,0
+SDY.US,D,20210326,000000,113.211,114.386,113.004,114.376,475462.98231831,0
+SDY.US,D,20210329,000000,113.99,114.81,113.566,114.12,418110.43482957,0
+SDY.US,D,20210330,000000,114.178,114.484,113.814,114.12,382417.17876345,0
+SDY.US,D,20210331,000000,114.06,114.336,113.369,113.418,477532.67045566,0
+SDY.US,D,20210401,000000,113.388,114.148,112.718,114.09,420646.13204336,0
+SDY.US,D,20210405,000000,114.722,115.175,114.484,114.988,529606.14555883,0
+SDY.US,D,20210406,000000,114.79,115.393,114.79,114.948,526687.51045179,0
+SDY.US,D,20210407,000000,115.018,115.343,114.455,114.672,419097.15839578,0
+SDY.US,D,20210408,000000,114.544,114.622,113.981,114.484,458310.80911548,0
+SDY.US,D,20210409,000000,114.761,115.037,114.366,114.988,436515.76722275,0
+SDY.US,D,20210412,000000,115.146,115.61,115.126,115.531,317351.16799633,0
+SDY.US,D,20210413,000000,115.146,115.146,114.406,114.81,359461.16643246,0
+SDY.US,D,20210414,000000,114.82,115.777,114.8,115.324,368176.5492252,0
+SDY.US,D,20210415,000000,115.61,116.083,115.264,116.034,331299.02226699,0
+SDY.US,D,20210416,000000,116.587,117.041,116.419,116.695,346191.05144906,0
+SDY.US,D,20210419,000000,116.695,116.933,116.153,116.666,314478.12073372,0
+SDY.US,D,20210420,000000,116.459,116.755,116.015,116.379,395432.00181802,0
+SDY.US,D,20210421,000000,116.399,117.979,116.389,117.841,458076.79151404,0
+SDY.US,D,20210422,000000,117.939,117.989,116.883,116.943,531825.76705121,0
+SDY.US,D,20210423,000000,117.041,118.374,117.001,117.929,257895.50128432,0
+SDY.US,D,20210426,000000,118.186,118.423,117.397,117.445,426871.40546675,0
+SDY.US,D,20210427,000000,117.525,117.693,117.071,117.495,348428.90807921,0
+SDY.US,D,20210428,000000,117.663,118.038,117.407,117.485,350756.92733501,0
+SDY.US,D,20210429,000000,118.068,118.838,118.068,118.788,383905.36861845,0
+SDY.US,D,20210430,000000,118.403,118.413,117.663,117.939,400459.83452758,0
+SDY.US,D,20210503,000000,118.68,120.022,118.472,119.351,565729.95348905,0
+SDY.US,D,20210504,000000,119.173,120.348,119.173,120.348,782790.90291822,0
+SDY.US,D,20210505,000000,120.328,120.496,119.982,120.466,366749.14316278,0
+SDY.US,D,20210506,000000,120.614,121.453,120.15,121.453,327338.95818041,0
+SDY.US,D,20210507,000000,121.138,122.095,120.861,122.036,448404.06398817,0
+SDY.US,D,20210510,000000,122.549,123.852,122.431,122.48,348383.32023477,0
+SDY.US,D,20210511,000000,121.819,121.957,120.348,120.93,464032.59012367,0
+SDY.US,D,20210512,000000,120.92,120.96,118.245,118.384,552963.33092087,0
+SDY.US,D,20210513,000000,118.137,121.207,118.137,120.752,1027925.8600136,0
+SDY.US,D,20210514,000000,121.187,121.897,121.157,121.621,340088.35867404,0
+SDY.US,D,20210517,000000,121.592,121.769,120.901,121.246,425452.10391001,0
+SDY.US,D,20210518,000000,120.891,120.93,119.944,119.962,401680.57569523,0
+SDY.US,D,20210519,000000,118.946,119.262,117.732,119.242,492101.53247385,0
+SDY.US,D,20210520,000000,119.36,120.278,118.976,119.864,730914.97514092,0
+SDY.US,D,20210521,000000,120.308,120.93,119.756,120.13,458125.41854811,0
+SDY.US,D,20210524,000000,120.634,120.802,120.12,120.436,356690.43855402,0
+SDY.US,D,20210525,000000,120.604,120.604,119.41,119.508,420453.65003352,0
+SDY.US,D,20210526,000000,119.726,120.042,119.282,119.982,293871.40198593,0
+SDY.US,D,20210527,000000,120.436,120.743,120.12,120.15,360929.09502326,0
+SDY.US,D,20210528,000000,120.546,120.624,120.18,120.496,333148.87568784,0
+SDY.US,D,20210601,000000,121.236,121.434,120.703,121.147,355674.33615473,0
+SDY.US,D,20210602,000000,121.345,121.463,120.752,121.295,329227.30800323,0
+SDY.US,D,20210603,000000,120.891,121.552,120.604,121.542,298205.28639687,0
+SDY.US,D,20210604,000000,121.858,122.055,121.503,121.987,292818.82931109,0
+SDY.US,D,20210607,000000,122.253,122.263,121.463,121.661,321466.23075398,0
+SDY.US,D,20210608,000000,121.651,122.026,121.157,121.888,304458.92559014,0
+SDY.US,D,20210609,000000,121.947,121.947,121.404,121.463,295981.61265166,0
+SDY.US,D,20210610,000000,121.937,122.223,121.374,121.414,323462.97834023,0
+SDY.US,D,20210611,000000,121.651,121.829,121.286,121.829,288231.67909772,0
+SDY.US,D,20210614,000000,121.74,121.789,120.338,120.812,235830.98457782,0
+SDY.US,D,20210615,000000,120.91,121.611,120.546,121.226,1993491.6010931,0
+SDY.US,D,20210616,000000,121.216,121.266,119.786,120.072,302994.03618896,0
+SDY.US,D,20210617,000000,120.082,120.24,117.91,118.561,643842.19227025,0
+SDY.US,D,20210618,000000,117.465,117.574,115.916,115.935,428596.6521128,0
+SDY.US,D,20210621,000000,116.695,118.403,116.695,118.314,406052.95650814,0
+SDY.US,D,20210622,000000,118.443,118.729,117.633,118.295,505606.67812188,0
+SDY.US,D,20210623,000000,118.393,118.472,117.722,117.781,403951.8634113,0
+SDY.US,D,20210624,000000,118.157,118.492,117.613,118.384,368737.78624335,0
+SDY.US,D,20210625,000000,118.591,119.38,118.393,119.252,376814.93921401,0
+SDY.US,D,20210628,000000,119.46,119.46,118.097,118.462,457121.47290734,0
+SDY.US,D,20210629,000000,118.7,119.016,117.929,117.989,282336.66428069,0
+SDY.US,D,20210630,000000,117.851,118.384,117.851,118.226,370559.27389433,0
+SDY.US,D,20210701,000000,118.68,119.292,118.384,118.916,372215.63224213,0
+SDY.US,D,20210702,000000,119.055,119.074,118.591,118.966,203272.14608241,0
+SDY.US,D,20210706,000000,118.867,118.867,116.843,117.979,638922.75732412,0
+SDY.US,D,20210707,000000,117.771,118.768,117.555,118.63,590467.94400585,0
+SDY.US,D,20210708,000000,117.445,118.127,116.953,117.436,457333.20311815,0
+SDY.US,D,20210709,000000,118.265,119.154,118.265,119.124,327795.84968797,0
+SDY.US,D,20210712,000000,118.818,119.598,118.334,119.46,459303.61106095,0
+SDY.US,D,20210713,000000,119.252,119.36,118.166,118.226,1158203.76265,0
+SDY.US,D,20210714,000000,118.492,118.946,117.939,118.374,454019.47335934,0
+SDY.US,D,20210715,000000,117.594,118.739,117.594,118.69,387201.8763027,0
+SDY.US,D,20210716,000000,119.025,119.154,117.939,118.048,254591.9021576,0
+SDY.US,D,20210719,000000,116.755,117.407,115.057,116.025,584791.7508421,0
+SDY.US,D,20210720,000000,116.192,118.532,116.133,117.771,2075875.9274294,0
+SDY.US,D,20210721,000000,118.324,119.074,118.038,118.157,539258.61182052,0
+SDY.US,D,20210722,000000,118.226,118.226,117.081,117.288,288285.37144784,0
+SDY.US,D,20210723,000000,117.693,118.64,117.416,118.472,415450.13084099,0
+SDY.US,D,20210726,000000,118.502,119.262,118.492,118.996,372099.12997302,0
+SDY.US,D,20210727,000000,118.532,119.45,117.88,119.164,289705.68606779,0
+SDY.US,D,20210728,000000,119.282,119.4,118.186,118.719,438169.08638093,0
+SDY.US,D,20210729,000000,119.42,120.002,119.252,119.656,360014.29894493,0
+SDY.US,D,20210730,000000,119.618,120.082,118.926,119.025,267729.30586053,0
+SDY.US,D,20210802,000000,119.42,120.338,118.7,118.7,346954.90110915,0
+SDY.US,D,20210803,000000,118.858,119.804,118.009,119.804,311243.40990526,0
+SDY.US,D,20210804,000000,119.173,119.37,118.384,118.433,371972.49707181,0
+SDY.US,D,20210805,000000,118.768,119.094,118.482,118.907,296064.68383485,0
+SDY.US,D,20210806,000000,119.41,120.002,119.331,119.538,329127.01474546,0
+SDY.US,D,20210809,000000,119.45,119.598,118.916,119.282,235766.14853241,0
+SDY.US,D,20210810,000000,119.38,120.328,119.104,120.13,251510.1638738,0
+SDY.US,D,20210811,000000,120.388,121.177,120.14,121.147,269832.4250838,0
+SDY.US,D,20210812,000000,121.197,121.305,120.536,121.078,204726.90485149,0
+SDY.US,D,20210813,000000,121.138,121.483,120.999,121.355,239258.17741612,0
+SDY.US,D,20210816,000000,120.99,121.73,120.506,121.592,283983.9050596,0
+SDY.US,D,20210817,000000,121.108,121.266,119.894,120.91,312856.20653504,0
+SDY.US,D,20210818,000000,120.546,120.802,119.322,119.4,223015.73497557,0
+SDY.US,D,20210819,000000,118.561,119.489,118.334,118.936,318391.58391265,0
+SDY.US,D,20210820,000000,118.926,120.102,118.63,119.884,218602.83163427,0
+SDY.US,D,20210823,000000,120.328,120.496,120.072,120.102,471292.20108412,0
+SDY.US,D,20210824,000000,120.25,120.298,119.854,119.972,239093.04811295,0
+SDY.US,D,20210825,000000,120.072,120.901,119.746,120.427,203575.05198211,0
+SDY.US,D,20210826,000000,120.328,120.446,119.42,119.44,170500.56431297,0
+SDY.US,D,20210827,000000,119.666,120.723,119.666,120.536,201543.86024673,0
+SDY.US,D,20210830,000000,120.713,120.851,120.328,120.466,167076.41066431,0
+SDY.US,D,20210831,000000,120.456,120.812,120.328,120.585,271779.53257278,0
+SDY.US,D,20210901,000000,120.822,120.822,119.854,120.407,314006.03327801,0
+SDY.US,D,20210902,000000,120.664,120.999,120.555,120.97,266370.78809638,0
+SDY.US,D,20210903,000000,120.812,120.842,120.298,120.398,186113.89450033,0
+SDY.US,D,20210907,000000,120.19,120.19,118.7,118.7,328079.50738668,0
+SDY.US,D,20210908,000000,118.63,119.282,118.393,119.193,272040.90288087,0
+SDY.US,D,20210909,000000,118.877,119.341,118.275,118.295,224648.79286955,0
+SDY.US,D,20210910,000000,118.788,118.838,117.199,117.239,326035.14582957,0
+SDY.US,D,20210913,000000,118.028,118.542,117.239,117.693,302174.46805234,0
+SDY.US,D,20210914,000000,118.077,118.157,116.379,116.627,379191.58550388,0
+SDY.US,D,20210915,000000,116.795,117.88,116.637,117.603,265786.2506244,0
+SDY.US,D,20210916,000000,117.693,117.821,116.409,116.893,225265.74836423,0
+SDY.US,D,20210917,000000,116.607,117.011,115.748,115.748,393768.55202775,0
+SDY.US,D,20210920,000000,114.386,114.889,113.26,114.544,553306.75934894,0
+SDY.US,D,20210921,000000,115.037,115.314,113.952,114.03,500033.81740551,0
+SDY.US,D,20210922,000000,114.8,115.629,114.682,114.82,390233.97448922,0
+SDY.US,D,20210923,000000,115.294,116.685,115.146,115.896,366518.16475097,0
+SDY.US,D,20210924,000000,115.709,116.439,115.629,115.916,180638.28785208,0
+SDY.US,D,20210927,000000,116.321,117.397,116.241,116.685,366076.46919157,0
+SDY.US,D,20210928,000000,116.607,116.903,115.383,115.62,406793.5057144,0
+SDY.US,D,20210929,000000,115.817,116.943,115.501,116.449,227717.36133162,0
+SDY.US,D,20210930,000000,116.805,116.883,114.426,114.455,400018.13896816,0
+SDY.US,D,20211001,000000,114.919,116.399,114,115.679,286762.73744371,0
+SDY.US,D,20211004,000000,115.679,116.755,115.245,116.005,895937.90667924,0
+SDY.US,D,20211005,000000,116.379,117.001,115.699,116.389,327228.53429055,0
+SDY.US,D,20211006,000000,115.679,116.715,114.702,116.715,332230.02735667,0
+SDY.US,D,20211007,000000,117.317,118.295,117.317,117.555,281326.64026065,0
+SDY.US,D,20211008,000000,117.574,117.851,117.327,117.347,163274.38443844,0
+SDY.US,D,20211011,000000,117.475,118.147,116.795,116.805,204118.05386248,0
+SDY.US,D,20211012,000000,116.873,117.367,116.508,116.795,303870.33586532,0
+SDY.US,D,20211013,000000,116.735,117.169,115.758,116.863,211779.85091718,0
+SDY.US,D,20211014,000000,117.623,118.867,117.436,118.818,233527.27883905,0
+SDY.US,D,20211015,000000,119.499,119.864,118.956,118.986,206210.02939044,0
+SDY.US,D,20211018,000000,118.482,119.006,117.949,118.423,237936.12992751,0
+SDY.US,D,20211019,000000,118.749,119.094,118.384,119.094,163726.21062994,0
+SDY.US,D,20211020,000000,119.064,120.436,119.064,120.328,246559.32396817,0
+SDY.US,D,20211021,000000,120.24,120.24,119.508,119.972,162091.12660955,0
+SDY.US,D,20211022,000000,120.062,120.703,120.022,120.348,245423.68011014,0
+SDY.US,D,20211025,000000,120.436,120.99,119.894,120.782,264364.92294124,0
+SDY.US,D,20211026,000000,120.842,121.108,120.427,120.644,297391.79663951,0
+SDY.US,D,20211027,000000,120.644,120.792,118.956,118.956,432159.5954212,0
+SDY.US,D,20211028,000000,119.035,120.308,119.016,120.25,240101.04600656,0
+SDY.US,D,20211029,000000,120.23,120.743,119.814,119.924,355038.13245906,0
+SDY.US,D,20211101,000000,120.684,121.473,120.506,121.394,425687.13457465,0
+SDY.US,D,20211102,000000,121.681,121.997,121.187,121.72,278602.51328987,0
+SDY.US,D,20211103,000000,121.473,122.647,121.394,122.509,320500.78151517,0
+SDY.US,D,20211104,000000,122.619,122.619,121.453,121.868,286050.55400732,0
+SDY.US,D,20211105,000000,122.529,123.457,122.519,122.895,336053.32790995,0
+SDY.US,D,20211108,000000,123.349,123.447,122.361,122.777,360947.33016103,0
+SDY.US,D,20211109,000000,122.845,122.865,122.313,122.727,300850.39443731,0
+SDY.US,D,20211110,000000,122.629,123.161,122.579,122.687,279546.68820127,0
+SDY.US,D,20211111,000000,122.993,123.131,122.599,122.983,186317.52020546,0
+SDY.US,D,20211112,000000,123.191,123.635,123.013,123.477,229719.17423391,0
+SDY.US,D,20211115,000000,123.724,123.891,123.379,123.793,213108.98984826,0
+SDY.US,D,20211116,000000,123.921,124.198,123.635,123.655,224188.86217236,0
+SDY.US,D,20211117,000000,123.417,123.417,122.697,123.279,207054.9241073,0
+SDY.US,D,20211118,000000,123.269,123.379,122.203,122.489,213096.83308974,0
+SDY.US,D,20211119,000000,122.253,122.451,121.957,122.006,258783.95771919,0
+SDY.US,D,20211122,000000,122.589,123.941,122.263,122.963,311347.75541586,0
+SDY.US,D,20211123,000000,123.151,123.931,123.033,123.763,297222.6150835,0
+SDY.US,D,20211124,000000,123.497,123.615,123.083,123.349,281079.45283749,0
+SDY.US,D,20211126,000000,121.345,121.384,120.111,120.446,405534.26814479,0
+SDY.US,D,20211129,000000,121.424,121.661,120.328,120.861,586438.99162102,0
+SDY.US,D,20211130,000000,120.12,120.12,117.397,117.485,683153.09705807,0
+SDY.US,D,20211201,000000,118.778,120.318,116.715,116.715,707417.98705596,0
+SDY.US,D,20211202,000000,117.268,120.052,117.209,119.36,560508.62570645,0
+SDY.US,D,20211203,000000,119.608,120.012,118.729,119.558,409026.29702851,0
+SDY.US,D,20211206,000000,120.575,122.619,120.575,121.848,353796.11696401,0
+SDY.US,D,20211207,000000,122.647,123.201,122.164,122.539,286332.18557961,0
+SDY.US,D,20211208,000000,122.707,123.053,122.293,122.865,267266.33597372,0
+SDY.US,D,20211209,000000,122.401,123.043,122.085,122.509,211723.11937743,0
+SDY.US,D,20211210,000000,123.013,123.369,122.599,123.269,224371.2135501,0
+SDY.US,D,20211213,000000,123.201,123.833,122.471,123.299,286160.97789717,0
+SDY.US,D,20211214,000000,122.865,124,122.767,122.983,365280.20150877,0
+SDY.US,D,20211215,000000,123.101,124.129,122.529,123.891,326384.6526369,0
+SDY.US,D,20211216,000000,124.286,125.461,124.109,124.474,458341.20101177,0
+SDY.US,D,20211217,000000,124.207,124.237,122.461,122.599,403865.75303847,0
+SDY.US,D,20211220,000000,121.532,121.532,120.13,121.345,380890.4925065,0
+SDY.US,D,20211221,000000,121.987,123.033,121.917,122.657,462078.39119222,0
+SDY.US,D,20211222,000000,122.697,123.477,122.351,123.437,667777.83672499,0
+SDY.US,D,20211223,000000,123.763,124.395,123.743,124.03,459959.0629576,0
+SDY.US,D,20211227,000000,124.296,125.471,124.01,125.432,426387.16125252,0
+SDY.US,D,20211228,000000,125.442,126.172,125.432,126.064,474452.95829827,0
+SDY.US,D,20211229,000000,126.044,126.794,125.934,126.576,457690.81443116,0
+SDY.US,D,20211230,000000,126.695,127.258,126.31,126.408,323680.78693031,0
+SDY.US,D,20211231,000000,126.36,127.179,126.31,126.685,209469.05373593,0
+SDY.US,D,20220103,000000,126.892,127.07,125.6,126.576,483400.33256603,0
+SDY.US,D,20220104,000000,126.991,128.629,126.991,128.077,508920.40788069,0
+SDY.US,D,20220105,000000,128.403,129.696,127.761,127.791,683996.97871172,0
+SDY.US,D,20220106,000000,128.511,128.511,127.455,127.82,509773.40710323,0
+SDY.US,D,20220107,000000,127.702,128.561,127.475,128.285,984639.69519105,0
+SDY.US,D,20220110,000000,127.988,128.117,126.912,127.583,700695.29959662,0
+SDY.US,D,20220111,000000,127.613,127.889,126.428,127.889,740052.8052921,0
+SDY.US,D,20220112,000000,127.899,128.235,127.307,127.771,569599.85494998,0
+SDY.US,D,20220113,000000,127.919,128.857,127.811,128.165,433683.24248853,0
+SDY.US,D,20220114,000000,127.504,128.175,126.942,128.117,453308.30298615,0
+SDY.US,D,20220118,000000,127.613,127.712,126.152,126.675,574696.57595779,0
+SDY.US,D,20220119,000000,127.11,127.228,125.648,125.738,526653.06630267,0
+SDY.US,D,20220120,000000,125.738,126.666,123.753,123.882,619418.25134844,0
+SDY.US,D,20220121,000000,123.773,124.602,122.609,122.875,951222.79215705,0
+SDY.US,D,20220124,000000,121.839,123.733,120.082,123.527,1563871.7551385,0
+SDY.US,D,20220125,000000,122.223,123.773,120.368,122.905,1417038.3735297,0
+SDY.US,D,20220126,000000,123.309,124.188,120.436,121.444,896615.6459665,0
+SDY.US,D,20220127,000000,122.322,123.714,120.762,121.434,711601.93811187,0
+SDY.US,D,20220128,000000,121.128,122.825,120.002,122.777,860170.69699882,0
+SDY.US,D,20220131,000000,122.233,123.941,121.759,123.941,888171.76411395,0
+SDY.US,D,20220201,000000,123.921,124.78,123.231,124.74,948126.87098832,0
+SDY.US,D,20220202,000000,124.434,125.165,123.882,125.017,775488.74330295,0
+SDY.US,D,20220203,000000,124.444,125.036,123.743,123.911,474795.37366314,0
+SDY.US,D,20220204,000000,123.536,123.813,121.937,122.925,635881.54156871,0
+SDY.US,D,20220207,000000,123.013,123.675,122.381,123.013,378324.40339641,0
+SDY.US,D,20220208,000000,123.171,124.049,123.003,123.872,428270.44575929,0
+SDY.US,D,20220209,000000,124.464,124.928,124.286,124.563,464489.48163122,0
+SDY.US,D,20220210,000000,123.675,124.721,122.085,122.539,423257.80899787,0
+SDY.US,D,20220211,000000,122.717,123.675,121.74,122.243,789165.09663342,0
+SDY.US,D,20220214,000000,122.125,122.519,120.585,121.582,635488.47304335,0
+SDY.US,D,20220215,000000,122.193,123.211,122.075,122.549,446250.29160442,0
+SDY.US,D,20220216,000000,122.341,123.527,122.193,123.141,381041.43892473,0
+SDY.US,D,20220217,000000,122.461,122.609,121.582,121.947,448836.6419787,0
+SDY.US,D,20220218,000000,121.681,122.579,121.325,121.799,680194.95248586,0
+SDY.US,D,20220222,000000,121.73,121.927,120.12,120.694,695218.67988517,0
+SDY.US,D,20220223,000000,121.305,121.552,119.212,119.351,514981.56506411,0
+SDY.US,D,20220224,000000,118.068,119.726,117.209,119.48,1149580.5686094,0
+SDY.US,D,20220225,000000,120.082,123.161,119.992,123.151,655496.47143422,0
+SDY.US,D,20220228,000000,121.631,123.023,121.374,122.638,477288.52222212,0
+SDY.US,D,20220301,000000,122.509,123.013,120.032,120.703,639015.9591394,0
+SDY.US,D,20220302,000000,121.246,123.773,121.236,123.319,541890.55003923,0
+SDY.US,D,20220303,000000,123.684,124.395,122.944,124.059,443269.85964159,0
+SDY.US,D,20220304,000000,122.935,123.981,122.431,123.971,373510.32702409,0
+SDY.US,D,20220307,000000,123.595,123.803,122.095,122.223,581484.09946255,0
+SDY.US,D,20220308,000000,122.697,123.665,121.078,121.128,839493.06382635,0
+SDY.US,D,20220309,000000,122.647,123.269,122.174,122.243,442897.05238043,0
+SDY.US,D,20220310,000000,121.444,122.273,121.019,122.105,388515.81928563,0
+SDY.US,D,20220311,000000,122.341,123.131,121.295,121.295,574200.17498506,0
+SDY.US,D,20220314,000000,121.917,122.697,121.009,121.532,421032.10912624,0
+SDY.US,D,20220315,000000,121.839,122.707,121.453,122.549,804402.58036999,0
+SDY.US,D,20220316,000000,123.211,123.823,121.513,123.507,490400.59934481,0
+SDY.US,D,20220317,000000,123.161,124.563,122.944,124.365,458708.94295688,0
+SDY.US,D,20220318,000000,124.237,124.73,123.131,124.573,349314.32532446,0
+SDY.US,D,20220321,000000,124.928,125.856,124.444,125.046,406159.32814515,0
+SDY.US,D,20220322,000000,125.55,126.014,124.968,125.52,664621.13176368,0
+SDY.US,D,20220323,000000,125.442,125.49,124.129,124.158,479658.07706953,0
+SDY.US,D,20220324,000000,124.464,125.175,124.277,125.076,421509.26189799,0
+SDY.US,D,20220325,000000,125.224,126.675,125.224,126.626,314416.32387793,0
+SDY.US,D,20220328,000000,126.498,126.631,125.59,126.596,344931.81387945,0
+SDY.US,D,20220329,000000,127.238,128.313,126.952,128.313,1748003.0849375,0
+SDY.US,D,20220330,000000,128.205,128.393,127.337,127.879,1914938.6798157,0
+SDY.US,D,20220331,000000,127.495,128.156,126.408,126.458,468398.89255732,0
+SDY.US,D,20220401,000000,126.863,127.811,126.32,127.811,429276.41752649,0
+SDY.US,D,20220404,000000,127.623,127.623,126.129,127.04,445235.20226834,0
+SDY.US,D,20220405,000000,126.814,127.919,126.27,126.547,321948.44884178,0
+SDY.US,D,20220406,000000,126.142,127.524,125.944,127.356,446735.54888185,0
+SDY.US,D,20220407,000000,127.169,128.057,126.231,127.682,326333.99947642,0
+SDY.US,D,20220408,000000,127.869,128.787,127.607,128.245,276315.01656244,0
+SDY.US,D,20220411,000000,128.205,128.639,127.139,127.218,420766.68656531,0
+SDY.US,D,20220412,000000,127.712,128.581,126.962,127.337,426803.5302317,0
+SDY.US,D,20220413,000000,127.346,128.047,126.952,127.969,338550.52872177,0
+SDY.US,D,20220414,000000,128.117,128.847,127.712,127.712,381535.81377105,0
+SDY.US,D,20220418,000000,127.672,128.343,126.892,127.307,430434.34877514,0
+SDY.US,D,20220419,000000,127.445,129.193,127.337,128.975,322105.47363928,0
+SDY.US,D,20220420,000000,129.597,131.028,129.547,130.594,503496.46745615,0
+SDY.US,D,20220421,000000,131.068,131.502,129.479,129.696,779370.80152238,0
+SDY.US,D,20220422,000000,129.389,129.419,126.942,127.04,466568.28733746,0
+SDY.US,D,20220425,000000,126.566,127.07,124.01,126.823,662171.54492271,0
+SDY.US,D,20220426,000000,126.25,126.991,124.444,124.504,454588.81488318,0
+SDY.US,D,20220427,000000,124.74,126.069,124.178,124.849,597990.95140082,0
+SDY.US,D,20220428,000000,125.303,126.374,124.069,126.132,501215.04910799,0
+SDY.US,D,20220429,000000,125.738,125.748,122.243,122.421,612301.48230055,0
+SDY.US,D,20220502,000000,122.638,123.566,120.24,122.243,937486.66809721,0
+SDY.US,D,20220503,000000,122.539,124.489,122.273,123.595,598673.75600414,0
+SDY.US,D,20220504,000000,123.773,127.119,123.585,126.952,628450.72292581,0
+SDY.US,D,20220505,000000,126.202,126.202,122.845,123.823,622657.01442974,0
+SDY.US,D,20220506,000000,123.339,124.059,122.223,123.655,596231.26060564,0
+SDY.US,D,20220509,000000,122.559,123.694,122.036,122.489,795070.24208256,0
+SDY.US,D,20220510,000000,123.359,123.684,120.102,121.157,896481.92162282,0
+SDY.US,D,20220511,000000,121.374,122.865,120.22,120.358,675222.83825282,0
+SDY.US,D,20220512,000000,120.18,121.463,119.696,121.463,829076.74790458,0
+SDY.US,D,20220513,000000,122.263,123.231,121.681,122.935,763937.79658636,0
+SDY.US,D,20220516,000000,122.767,123.763,121.829,123.131,518517.15566584,0
+SDY.US,D,20220517,000000,124.405,125.106,123.517,125.106,615436.91293446,0
+SDY.US,D,20220518,000000,124.138,124.306,120.599,121.039,618976.55578903,0
+SDY.US,D,20220519,000000,120.102,121.196,119.035,120.102,608408.2803858,0
+SDY.US,D,20220520,000000,120.93,121.187,118.03,120.22,756998.31360016,0
+SDY.US,D,20220523,000000,121.463,122.303,120.634,121.621,444723.60534745,0
+SDY.US,D,20220524,000000,121.335,122.431,119.814,122.213,817674.7214798,0
+SDY.US,D,20220525,000000,121.947,123.427,121.676,123.092,491250.55937772,0
+SDY.US,D,20220526,000000,123.753,124.968,123.753,124.494,364352.23560871,0
+SDY.US,D,20220527,000000,124.869,126.36,124.8,126.31,355373.45638146,0
+SDY.US,D,20220531,000000,125.57,126.152,124.336,125.382,496146.69387003,0
+SDY.US,D,20220601,000000,125.54,125.786,123.279,124.375,354257.0607244,0
+SDY.US,D,20220602,000000,124.612,125.974,123.437,125.974,610642.08476312,0
+SDY.US,D,20220603,000000,125.214,125.6,124.582,124.859,471492.78759964,0
+SDY.US,D,20220606,000000,125.619,126.084,125.204,125.412,362186.30646645,0
+SDY.US,D,20220607,000000,124.662,126.488,124.415,126.428,325404.00744995,0
+SDY.US,D,20220608,000000,125.768,125.949,124.523,124.662,323299.87516347,0
+SDY.US,D,20220609,000000,124.395,124.829,122.539,122.549,1986717.24741,0
+SDY.US,D,20220610,000000,121.157,121.463,120.012,120.436,1605417.4773668,0
+SDY.US,D,20220613,000000,118.354,118.62,116.143,116.715,1289911.0974753,0
+SDY.US,D,20220614,000000,117.061,117.297,114.652,115.6,915782.80189336,0
+SDY.US,D,20220615,000000,116.241,117.673,114.909,116.241,1004117.8615233,0
+SDY.US,D,20220616,000000,114.464,114.464,112.875,113.458,841811.96551327,0
+SDY.US,D,20220617,000000,113.686,114.611,112.504,113.349,913855.62078352,0
+SDY.US,D,20220621,000000,114.611,115.728,114.144,115.316,535112.28303356,0
+SDY.US,D,20220622,000000,114.362,116.547,114.144,115.873,746663.22327618,0
+SDY.US,D,20220623,000000,116.23,116.975,115.525,116.807,849977.62855202,0
+SDY.US,D,20220624,000000,117.582,119.937,117.482,119.917,1035778.7155126,0
+SDY.US,D,20220627,000000,120.116,120.652,119.513,120.135,412015.76707784,0
+SDY.US,D,20220628,000000,120.563,121.417,118.784,118.854,565063.70888972,0
+SDY.US,D,20220629,000000,118.953,119.291,117.87,118.396,511498.94198494,0
+SDY.US,D,20220630,000000,117.264,118.704,116.588,117.939,495820.78650435,0
+SDY.US,D,20220701,000000,118.009,119.927,117.552,119.708,634159.70203057,0
+SDY.US,D,20220705,000000,118.506,118.635,116.389,118.595,548119.54663113,0
+SDY.US,D,20220706,000000,118.575,119.48,117.661,118.883,332921.54075773,0
+SDY.US,D,20220707,000000,119.549,119.807,118.953,119.579,565135.16078259,0
+SDY.US,D,20220708,000000,119.579,119.718,118.496,118.784,434975.97744369,0
+SDY.US,D,20220711,000000,118.317,119.042,118.221,118.555,468819.01554989,0
+SDY.US,D,20220712,000000,118.138,119.609,117.8,118.297,556147.31775049,0
+SDY.US,D,20220713,000000,117.293,118.377,116.707,117.651,426991.48000592,0
+SDY.US,D,20220714,000000,116.071,117.065,115.614,116.985,556839.69665611,0
+SDY.US,D,20220715,000000,118.158,118.58,117.364,118.575,659478.83122603,0
+SDY.US,D,20220718,000000,119.122,119.34,117.482,117.751,439489.52307116,0
+SDY.US,D,20220719,000000,118.645,120.324,118.575,120.175,501589.26889826,0
+SDY.US,D,20220720,000000,120.116,120.543,119.4,120.225,644171.01795077,0
+SDY.US,D,20220721,000000,119.807,120.732,119.291,120.732,528606.13532305,0
+SDY.US,D,20220722,000000,121.02,121.586,120.165,120.99,525951.34527505,0
+SDY.US,D,20220725,000000,121.288,121.924,120.871,121.715,531856.69326658,0
+SDY.US,D,20220726,000000,121.368,122.133,121.348,121.944,317211.18160712,0
+SDY.US,D,20220727,000000,122.192,123.402,121.517,123.027,466009.24533988,0
+SDY.US,D,20220728,000000,123.216,124.776,122.649,124.676,637426.36180912,0
+SDY.US,D,20220729,000000,124.806,126.048,124.577,125.76,614233.68120025,0
+SDY.US,D,20220801,000000,125.302,126.346,124.979,126.058,604150.91338717,0
+SDY.US,D,20220802,000000,125.829,126.078,124.637,124.716,498465.51290547,0
+SDY.US,D,20220803,000000,125.064,125.73,124.358,125.442,545144.73261221,0
+SDY.US,D,20220804,000000,125.442,125.62,124.905,125.044,466039.43628053,0
+SDY.US,D,20220805,000000,124.498,125.213,124.299,125.183,300935.24550163,0
+SDY.US,D,20220808,000000,125.65,126.699,125.534,125.779,347481.62506951,0
+SDY.US,D,20220809,000000,125.859,125.988,125.293,125.68,310552.06646398,0
+SDY.US,D,20220810,000000,127.121,127.857,127.061,127.667,675551.48166446,0
+SDY.US,D,20220811,000000,128.184,129.317,128.075,128.284,497606.07746158,0
+SDY.US,D,20220812,000000,128.621,130.092,128.532,130.062,360326.86395224,0
+SDY.US,D,20220815,000000,129.466,130.768,129.277,130.668,490749.71483951,0
+SDY.US,D,20220816,000000,130.41,131.9,130.35,131.503,388664.08084821,0
+SDY.US,D,20220817,000000,130.629,131.255,130.171,130.817,771411.74369332,0
+SDY.US,D,20220818,000000,130.758,131.036,130.211,130.917,316113.23773208,0
+SDY.US,D,20220819,000000,130.321,130.668,129.55,129.873,494439.04778718,0
+SDY.US,D,20220822,000000,128.87,128.87,127.29,127.558,584178.59978119,0
+SDY.US,D,20220823,000000,127.558,127.946,126.952,127.091,277443.67458031,0
+SDY.US,D,20220824,000000,127.131,127.598,126.783,127.3,424008.61506951,0
+SDY.US,D,20220825,000000,127.638,128.9,127.443,128.9,325353.67830097,0
+SDY.US,D,20220826,000000,128.89,129.069,125.511,125.571,401295.97041701,0
+SDY.US,D,20220829,000000,124.935,125.978,124.508,125.173,686982.77816,0
+SDY.US,D,20220830,000000,125.402,125.471,123.613,123.901,405995.69351184,0
+SDY.US,D,20220831,000000,124.13,124.289,122.798,122.918,478229.53175112,0
+SDY.US,D,20220901,000000,122.351,123.216,121.775,123.166,400186.95653039,0
+SDY.US,D,20220902,000000,124.19,124.726,121.815,122.262,2876095.6811665,0
+SDY.US,D,20220906,000000,122.431,122.779,121.258,121.656,642135.14218614,0
+SDY.US,D,20220907,000000,121.656,124.2,121.606,124.041,619776.73790396,0
+SDY.US,D,20220908,000000,123.325,124.438,122.709,124.329,603340.78981301,0
+SDY.US,D,20220909,000000,124.985,125.849,124.676,125.511,287310.07398538,0
+SDY.US,D,20220912,000000,125.978,126.757,125.948,126.396,420932.15821707,0
+SDY.US,D,20220913,000000,124.602,124.766,121.914,122.351,603560.17731508,0
+SDY.US,D,20220914,000000,122.55,122.649,121.209,122.192,569075.07853768,0
+SDY.US,D,20220915,000000,121.904,122.461,120.702,120.98,501776.45273031,0
+SDY.US,D,20220916,000000,120.12,120.44,119.545,120.19,603048,0
+SDY.US,D,20220919,000000,119.44,121.55,119.39,121.52,832137,0
+SDY.US,D,20220920,000000,120.74,120.74,119,119.84,636813,0
+SDY.US,D,20220921,000000,120.45,121.27,118.32,118.34,866528,0
+SDY.US,D,20220922,000000,118.35,118.35,117.105,117.26,823050,0
+SDY.US,D,20220923,000000,116.18,116.54,114.1331,115.5,927065,0
+SDY.US,D,20220926,000000,115.16,115.71,113.6,114.14,1034389,0
+SDY.US,D,20220927,000000,114.99,115.36,112.42,113.1,1883392,0
+SDY.US,D,20220928,000000,113.82,115.81,113.32,115.11,1248913,0
+SDY.US,D,20220929,000000,114.37,114.425,112.3,112.96,1088268,0
+SDY.US,D,20220930,000000,112.99,113.56,111.34,111.5,883776,0
+SDY.US,D,20221003,000000,112.66,115.07,112.35,114.47,918693,0
+SDY.US,D,20221004,000000,115.7,117.68,115.69,117.68,1088930,0
+SDY.US,D,20221005,000000,116.64,117.57,115.67,116.87,850888,0
+SDY.US,D,20221006,000000,116.5,116.99,115.22,115.46,929880,0
+SDY.US,D,20221007,000000,114.81,114.9,112.467,113.04,558559,0
+SDY.US,D,20221010,000000,113.43,114.07,112.7,113.3,1189217,0
+SDY.US,D,20221011,000000,112.77,114.91,112.68,113.78,803848,0
+SDY.US,D,20221012,000000,113.73,113.96,112.6,112.65,841684,0
+SDY.US,D,20221013,000000,111.08,116.01,110.55,115.45,951838,0
+SDY.US,D,20221014,000000,116.04,116.79,113.24,113.47,653219,0
+SDY.US,D,20221017,000000,114.96,116.24,114.92,115.75,757335,0
+SDY.US,D,20221018,000000,117.43,118.189,116.4399,117.34,545859,0
+SDY.US,D,20221019,000000,116.73,117.29,115.29,116.26,787596,0
+SDY.US,D,20221020,000000,116.24,116.8773,114.06,114.34,693746,0
+SDY.US,D,20221021,000000,114.46,116.98,114.16,116.69,529535,0
+SDY.US,D,20221024,000000,117.44,118.36,116.9529,118.04,860647,0
+SDY.US,D,20221025,000000,117.88,119.89,117.68,119.83,832549,0
+SDY.US,D,20221026,000000,120,121.17,119.46,120.09,565735,0
+SDY.US,D,20221027,000000,120.76,122.08,120.71,120.94,612768,0
+SDY.US,D,20221028,000000,121.11,123.53,121.03,123.45,593033,0
+SDY.US,D,20221031,000000,122.95,123.69,122.63,122.99,795751,0
+SDY.US,D,20221101,000000,123.76,123.76,122.25,122.9,459268,0
+SDY.US,D,20221102,000000,122.51,123.98,120.36,120.39,704237,0
+SDY.US,D,20221103,000000,119.31,120.78,118.525,120.1,493367,0
+SDY.US,D,20221104,000000,121.58,122.62,120.2,122.09,595173,0
+SDY.US,D,20221107,000000,122.5,123.08,121.6944,122.91,642614,0
+SDY.US,D,20221108,000000,123.1,124.43,122.37,123.51,598683,0
+SDY.US,D,20221109,000000,122.89,123.56,121.48,121.69,494847,0
+SDY.US,D,20221110,000000,125.01,127.4,124.8,127.31,812305,0
+SDY.US,D,20221111,000000,127.79,128.59,127.11,128.32,513802,0
+SDY.US,D,20221114,000000,127.92,129.2299,127.3,127.3,668598,0
+SDY.US,D,20221115,000000,128.7,129.29,127.1999,128.42,720240,0
+SDY.US,D,20221116,000000,127.9,128.31,127.3,127.55,466864,0
+SDY.US,D,20221117,000000,126.27,127.22,125.8,127.18,408386,0
+SDY.US,D,20221118,000000,127.92,128.82,127.48,128.44,928694,0
+SDY.US,D,20221121,000000,128.14,129.2,128.1,129.1,360283,0
+SDY.US,D,20221122,000000,129.53,130.69,129.53,130.64,473917,0
+SDY.US,D,20221123,000000,130.37,130.99,130.05,130.72,300540,0
+SDY.US,D,20221125,000000,130.79,131.3,130.78,131.15,209755,0
+SDY.US,D,20221128,000000,130.44,130.68,128.61,128.87,672611,0
+SDY.US,D,20221129,000000,128.7,129.25,128.47,129.02,414079,0
+SDY.US,D,20221130,000000,129.07,131.3,127.755,131.3,530908,0
+SDY.US,D,20221201,000000,131.77,132.45,130.845,131.29,484653,0
+SDY.US,D,20221202,000000,130.06,131.9,130.06,131.57,485504,0
+SDY.US,D,20221205,000000,130.53,130.53,128.82,129.22,589512,0
+SDY.US,D,20221206,000000,129.08,129.37,127.4999,128.35,447033,0
+SDY.US,D,20221207,000000,128.14,129.18,128.0389,128.31,439816,0
+SDY.US,D,20221208,000000,128.75,129.31,128.37,128.92,437530,0
+SDY.US,D,20221209,000000,128.57,129.1146,127.99,128.11,454623,0
+SDY.US,D,20221212,000000,128.38,129.49,127.86,129.44,506417,0
+SDY.US,D,20221213,000000,132.03,132.3,129.19,129.98,1081426,0
+SDY.US,D,20221214,000000,129.89,130.85,128.42,129.16,638334,0
+SDY.US,D,20221215,000000,127.71,127.99,126.1,126.53,612631,0
+SDY.US,D,20221216,000000,124.33,125.04,123.32,124.22,742218,0
+SDY.US,D,20221219,000000,124.31,124.87,123.06,123.76,806634,0
+SDY.US,D,20221220,000000,123.55,124.38,123.17,123.85,642596,0
+SDY.US,D,20221221,000000,124.84,125.85,124.84,125.63,1011881,0
+SDY.US,D,20221222,000000,124.9,124.99,122.95,124.8,611440,0
+SDY.US,D,20221223,000000,124.73,125.73,124.345,125.69,454970,0
+SDY.US,D,20221227,000000,125.81,126.3701,125.355,126.11,371205,0
+SDY.US,D,20221228,000000,126.32,126.6599,124.43,124.43,511041,0
+SDY.US,D,20221229,000000,125.04,126.41,125.04,126.05,574113,0
+SDY.US,D,20221230,000000,125.47,125.62,124.12,125.11,785554,0
+SDY.US,D,20230103,000000,125.66,126.11,124.3719,125.45,375040,0
+SDY.US,D,20230104,000000,126.03,127.4,125.91,126.82,977274,0
+SDY.US,D,20230105,000000,125.99,126.42,124.658,125.14,1003603,0
+SDY.US,D,20230106,000000,126.04,128.28,126,127.97,511889,0
+SDY.US,D,20230109,000000,128.14,129.03,127.29,127.29,474551,0
+SDY.US,D,20230110,000000,127.31,127.99,126.72,127.93,511082,0
+SDY.US,D,20230111,000000,128.29,129.16,128.17,129.16,438517,0
+SDY.US,D,20230112,000000,129.6,129.78,128.52,129.33,468340,0
+SDY.US,D,20230113,000000,128.63,129.82,128.2668,129.6,329084,0
+SDY.US,D,20230117,000000,129.52,130.0318,128.8,128.94,544086,0
+SDY.US,D,20230118,000000,129.02,129.11,126.41,126.43,689931,0
+SDY.US,D,20230119,000000,125.89,126.07,124.81,124.82,463361,0
+SDY.US,D,20230120,000000,125.25,126.6,124.292,126.6,621871,0
+SDY.US,D,20230123,000000,126.68,128.12,126.39,127.53,824797,0
+SDY.US,D,20230124,000000,127,127.85,126.4,127.46,476031,0
+SDY.US,D,20230125,000000,126.5,127.46,125.9,127.46,841118,0
+SDY.US,D,20230126,000000,127.75,127.86,126.83,127.78,1525415,0
+SDY.US,D,20230127,000000,127.5,128.44,127.2,127.88,501348,0
+SDY.US,D,20230130,000000,127.42,128.37,127.1,127.18,513167,0
+SDY.US,D,20230131,000000,127.44,129.45,127.18,129.45,490096,0
+SDY.US,D,20230201,000000,128.99,131.59,128.6,130.67,828575,0
+SDY.US,D,20230202,000000,130.93,132.5,130.77,132.18,481851,0
+SDY.US,D,20230203,000000,131.36,131.63,130.64,131.23,1733683,0
+SDY.US,D,20230206,000000,130.47,130.81,129.67,130.13,393125,0
+SDY.US,D,20230207,000000,129.77,130.81,128.73,130.54,710635,0
+SDY.US,D,20230208,000000,129.54,129.99,128.86,129.03,369648,0
+SDY.US,D,20230209,000000,129.64,129.85,126.86,127.11,365321,0
+SDY.US,D,20230210,000000,127.01,128.31,126.98,128.18,306952,0
+SDY.US,D,20230213,000000,128.3,129.68,128.2,129.68,282496,0
+SDY.US,D,20230214,000000,129.32,129.965,128.09,128.98,282785,0
+SDY.US,D,20230215,000000,128.35,129.67,128.23,129.66,293311,0
+SDY.US,D,20230216,000000,128.75,129.57,127.93,128.65,297517,0
+SDY.US,D,20230217,000000,128.27,129.48,127.95,129.32,368333,0
+SDY.US,D,20230221,000000,128.31,128.4,126.51,126.61,437335,0
+SDY.US,D,20230222,000000,126.77,127.47,126.22,126.6,446086,0
+SDY.US,D,20230223,000000,126.98,127.43,125.82,126.76,343718,0
+SDY.US,D,20230224,000000,125.66,126.4283,125.04,126.24,569616,0
+SDY.US,D,20230227,000000,127.02,127.75,126.135,126.38,391041,0
+SDY.US,D,20230228,000000,126.43,127.03,125.87,125.87,432436,0
+SDY.US,D,20230301,000000,125.47,125.74,124.65,125.28,488826,0
+SDY.US,D,20230302,000000,124.81,126.2,124.5,126,391337,0
+SDY.US,D,20230303,000000,126.43,127.38,125.72,127.35,300108,0
+SDY.US,D,20230306,000000,127.35,127.63,126.21,126.55,327292,0
+SDY.US,D,20230307,000000,126.51,126.67,124.44,124.61,627044,0
+SDY.US,D,20230308,000000,124.74,125.03,124.1083,124.77,494086,0
+SDY.US,D,20230309,000000,124.82,125.04,122.4,122.56,457946,0
+SDY.US,D,20230310,000000,122.41,122.705,119.84,120.63,742287,0
+SDY.US,D,20230313,000000,119.18,121.85,118.81,120.21,764058,0
+SDY.US,D,20230314,000000,122.13,122.56,120.42,121.65,419933,0
+SDY.US,D,20230315,000000,119.74,120.77,119.05,120.61,880130,0
+SDY.US,D,20230316,000000,119.69,122,119.37,121.53,509001,0
+SDY.US,D,20230317,000000,120.37,120.48,118.29,118.75,328917,0
+SDY.US,D,20230320,000000,119.38,120.905,119.38,120.54,530446,0
+SDY.US,D,20230321,000000,121.7,121.99,120.32,121.1,436061,0
+SDY.US,D,20230322,000000,121.17,121.3,118.51,118.51,445470,0
+SDY.US,D,20230323,000000,118.74,119.72,117.13,117.74,596015,0
+SDY.US,D,20230324,000000,117.31,119.55,116.8854,119.49,441629,0
+SDY.US,D,20230327,000000,120.43,120.86,119.9651,120.32,443389,0
+SDY.US,D,20230328,000000,120.1,121.06,120.1,120.73,274256,0
+SDY.US,D,20230329,000000,121.45,121.88,121.24,121.87,325261,0
+SDY.US,D,20230330,000000,122.52,122.68,121.63,122,332683,0
+SDY.US,D,20230331,000000,122.61,123.75,122.53,123.71,370421,0
+SDY.US,D,20230403,000000,123.83,124.44,123.38,123.8,438844,0
+SDY.US,D,20230404,000000,123.91,124.05,122.21,122.71,388268,0
+SDY.US,D,20230405,000000,122.42,123.0781,122.42,122.9,510947,0
+SDY.US,D,20230406,000000,123.03,123.15,122.45,122.92,219651,0
+SDY.US,D,20230410,000000,122.58,123.52,122.3219,123.52,305918,0
+SDY.US,D,20230411,000000,123.78,124.5699,123.78,124.11,333199,0
+SDY.US,D,20230412,000000,124.62,124.78,123.3414,123.5,305662,0
+SDY.US,D,20230413,000000,123.51,124.4,122.86,124.13,514255,0
+SDY.US,D,20230414,000000,124.13,124.6759,122.71,123.26,289428,0
+SDY.US,D,20230417,000000,123.32,124.28,123.2106,124.28,380119,0
+SDY.US,D,20230418,000000,124.53,124.54,123.5353,124.06,303892,0
+SDY.US,D,20230419,000000,123.86,124.5689,123.72,124.5,259137,0
+SDY.US,D,20230420,000000,124.07,124.61,123.94,124.42,320055,0
+SDY.US,D,20230421,000000,124.8,124.89,123.74,124.46,270964,0
+SDY.US,D,20230424,000000,124.53,124.9799,124.38,124.71,296981,0
+SDY.US,D,20230425,000000,124.28,124.49,123.36,123.36,321877,0
+SDY.US,D,20230426,000000,122.94,123.12,121.74,121.87,300733,0
+SDY.US,D,20230427,000000,122.03,124.23,122.03,124.17,419876,0
+SDY.US,D,20230428,000000,124.11,125.25,124.09,124.97,526693,0
+SDY.US,D,20230501,000000,125.02,125.74,124.8,124.91,477894,0
+SDY.US,D,20230502,000000,124.59,124.59,121.78,123.14,523921,0
+SDY.US,D,20230503,000000,123.35,124.63,122.62,122.72,529727,0
+SDY.US,D,20230504,000000,122.23,122.49,121.131,121.89,529315,0
+SDY.US,D,20230505,000000,122.89,123.95,122.85,123.61,417626,0
+SDY.US,D,20230508,000000,123.97,123.99,122.6156,122.91,268322,0
+SDY.US,D,20230509,000000,122.44,122.5766,121.83,122.2,249930,0
+SDY.US,D,20230510,000000,123.05,123.22,121.1034,122.21,303392,0
+SDY.US,D,20230511,000000,121.81,121.81,120.74,121.24,366403,0
+SDY.US,D,20230512,000000,121.69,121.94,120.6801,121.49,242386,0
+SDY.US,D,20230515,000000,121.7,122.07,121.16,121.76,311798,0
+SDY.US,D,20230516,000000,121.39,121.39,119.87,119.87,342598,0
+SDY.US,D,20230517,000000,120.59,121.6018,120.02,121.49,344329,0
+SDY.US,D,20230518,000000,121.23,121.83,120.75,121.64,376367,0
+SDY.US,D,20230519,000000,122.14,122.21,120.64,121.1,302756,0
+SDY.US,D,20230522,000000,121.24,121.57,120.28,121.06,365687,0
+SDY.US,D,20230523,000000,120.85,121.8127,120.52,120.52,258401,0
+SDY.US,D,20230524,000000,120.15,120.22,119.05,119.15,602283,0
+SDY.US,D,20230525,000000,118.84,118.97,117.501,118.23,659782,0
+SDY.US,D,20230526,000000,118.39,118.995,117.92,118.83,411034,0
+SDY.US,D,20230530,000000,118.91,119.1104,118.0351,118.44,634632,0
+SDY.US,D,20230531,000000,118.16,118.4101,116.88,117.3,302114,0
+SDY.US,D,20230601,000000,117.73,118.1405,116.78,118.02,437629,0
+SDY.US,D,20230602,000000,118.85,121.61,118.77,121.48,318620,0
+SDY.US,D,20230605,000000,121.2,121.32,120.26,120.38,385962,0
+SDY.US,D,20230606,000000,120.56,121.89,120.4548,121.51,733799,0
+SDY.US,D,20230607,000000,121.71,123.8,121.2612,123.54,451135,0
+SDY.US,D,20230608,000000,123.36,123.65,122.585,123.31,323194,0
+SDY.US,D,20230609,000000,123.04,123.3799,122.51,122.89,284958,0
+SDY.US,D,20230612,000000,122.92,123.26,121.5604,122.16,355604,0
+SDY.US,D,20230613,000000,122.43,123.505,122.05,123.17,442183,0
+SDY.US,D,20230614,000000,123.38,123.94,122.07,122.47,282435,0
+SDY.US,D,20230615,000000,122.39,123.94,122.39,123.76,385190,0
+SDY.US,D,20230616,000000,123.31,123.7,122.85,123.19,377997,0
+SDY.US,D,20230620,000000,122.76,122.785,121.68,121.68,377148,0
+SDY.US,D,20230621,000000,121.41,122.03,120.64,121.57,435443,0
+SDY.US,D,20230622,000000,121.54,121.75,120.3024,120.52,425171,0
+SDY.US,D,20230623,000000,120.21,120.54,119.16,119.25,592014,0
+SDY.US,D,20230626,000000,119.35,120.6007,119.3,120.31,358454,0
+SDY.US,D,20230627,000000,120.34,121.42,120.02,121.24,305834,0
+SDY.US,D,20230628,000000,121.17,121.17,120.27,120.76,417823,0
+SDY.US,D,20230629,000000,120.7,122.01,120.501,121.95,286088,0
+SDY.US,D,20230630,000000,122.49,122.885,122.175,122.58,335012,0
+SDY.US,D,20230703,000000,122.6,123.269,122.17,123.1,178887,0
+SDY.US,D,20230705,000000,122.48,122.95,121.96,122.12,773497,0
+SDY.US,D,20230706,000000,121.31,121.335,120.14,121.02,351994,0
+SDY.US,D,20230707,000000,120.49,121.55,120.12,120.5,537743,0
+SDY.US,D,20230710,000000,120.44,121.9163,120.43,121.16,367579,0
+SDY.US,D,20230711,000000,121.54,122.73,121.47,122.7,305837,0
+SDY.US,D,20230712,000000,123.81,124.064,123.16,123.41,450484,0
+SDY.US,D,20230713,000000,123.53,123.9559,123.24,123.88,503175,0
+SDY.US,D,20230714,000000,124,124,122.47,122.99,456523,0
+SDY.US,D,20230717,000000,122.9,123.7003,122.33,123.34,639019,0
+SDY.US,D,20230718,000000,123.31,124.805,123.28,124.38,475675,0
+SDY.US,D,20230719,000000,124.64,125.42,124.45,125.32,376599,0
+SDY.US,D,20230720,000000,125.58,126.15,124.83,126.12,339586,0
+SDY.US,D,20230721,000000,126.4,126.615,125.68,126.21,376246,0
+SDY.US,D,20230724,000000,126.22,126.91,126.18,126.6,332294,0
+SDY.US,D,20230725,000000,126.48,127.08,126.19,126.78,375857,0
+SDY.US,D,20230726,000000,126.65,127.88,126.65,127.58,321962,0
+SDY.US,D,20230727,000000,127.88,127.88,125.82,126.04,435538,0
+SDY.US,D,20230728,000000,126.68,127.27,126.1101,126.74,420575,0
+SDY.US,D,20230731,000000,127.06,127.359,126.53,126.84,430309,0
+SDY.US,D,20230801,000000,126.52,127.13,126.15,126.39,411524,0
+SDY.US,D,20230802,000000,125.79,126.63,125.66,126.02,458926,0
+SDY.US,D,20230803,000000,125.92,126.03,125.101,125.13,642922,0
+SDY.US,D,20230804,000000,125.5,125.93,124.29,124.41,603753,0
+SDY.US,D,20230807,000000,124.82,125.6,124.82,125.48,284573,0
+SDY.US,D,20230808,000000,124.39,124.39,123.19,124.12,355423,0
+SDY.US,D,20230809,000000,124.34,124.766,123.91,124.09,287860,0
+SDY.US,D,20230810,000000,124.59,125.245,123.49,123.73,338171,0
+SDY.US,D,20230811,000000,123.58,124.22,123.48,124.1,268154,0
+SDY.US,D,20230814,000000,124.09,124.18,123.39,123.64,320773,0
+SDY.US,D,20230815,000000,123.1,123.115,121.97,121.97,317914,0
+SDY.US,D,20230816,000000,122.25,122.65,121.5805,121.59,352928,0
+SDY.US,D,20230817,000000,121.96,122.37,121,121,325026,0
+SDY.US,D,20230818,000000,120.7,121.52,120.6583,121.25,456710,0
+SDY.US,D,20230821,000000,121.26,121.3,119.965,120.59,534723,0
+SDY.US,D,20230822,000000,120.85,121.04,120.15,120.31,547949,0
+SDY.US,D,20230823,000000,120.42,120.93,120.311,120.93,344478,0
+SDY.US,D,20230824,000000,120.66,121.85,120.2,120.2,309800,0
+SDY.US,D,20230825,000000,120.67,121.3808,120.14,120.96,410134,0
+SDY.US,D,20230828,000000,121.45,122.146,121.2719,121.54,453995,0
+SDY.US,D,20230829,000000,121.74,122.57,121.56,122.53,367565,0
+SDY.US,D,20230830,000000,122.53,123.1191,122.47,122.66,314536,0
+SDY.US,D,20230831,000000,122.88,123.16,122.25,122.25,284565,0
+SDY.US,D,20230901,000000,122.91,123.26,122.2317,122.46,228501,0
+SDY.US,D,20230905,000000,122.34,122.3401,120.76,120.79,385096,0
+SDY.US,D,20230906,000000,120.79,120.79,119.86,120.29,322474,0
+SDY.US,D,20230907,000000,120.24,120.77,119.895,120.24,326006,0
+SDY.US,D,20230908,000000,120.41,120.6,120.09,120.34,411871,0
+SDY.US,D,20230911,000000,120.57,120.94,120.3562,120.62,340870,0
+SDY.US,D,20230912,000000,120.49,120.93,120.31,120.44,304285,0
+SDY.US,D,20230913,000000,120.53,120.74,119.93,120.18,661686,0
+SDY.US,D,20230914,000000,120.81,121.58,120.81,121.51,400420,0
+SDY.US,D,20230915,000000,120.39,120.81,119.75,119.86,272258,0
+SDY.US,D,20230918,000000,119.94,120.15,119.34,119.68,313584,0
+SDY.US,D,20230919,000000,119.61,119.82,119.05,119.49,483214,0
+SDY.US,D,20230920,000000,119.9,120.46,119.2,119.28,585461,0
+SDY.US,D,20230921,000000,118.82,118.96,117.53,117.57,648168,0
+SDY.US,D,20230922,000000,117.6,117.83,116.97,117.04,391339,0
+SDY.US,D,20230925,000000,116.69,117.21,116.57,117.16,421313,0
+SDY.US,D,20230926,000000,116.61,116.83,115.4,115.45,519879,0
+SDY.US,D,20230927,000000,115.81,115.95,114.4499,115.09,534255,0
+SDY.US,D,20230928,000000,115.27,115.74,115,115.36,333586,0
+SDY.US,D,20230929,000000,116.04,116.14,114.63,115.01,429134,0
+SDY.US,D,20231002,000000,114.64,114.68,112.84,113.46,517211,0
+SDY.US,D,20231003,000000,112.91,113.45,112.3801,112.76,631341,0
+SDY.US,D,20231004,000000,113,113.3721,111.96,113.26,434214,0
+SDY.US,D,20231005,000000,113.05,113.26,112.19,112.63,724229,0
+SDY.US,D,20231006,000000,112.08,113.65,111.05,113.08,595670,0
+SDY.US,D,20231009,000000,113.07,114.24,113.05,114.14,561849,0
+SDY.US,D,20231010,000000,114.43,115.4242,114.34,114.85,375840,0
+SDY.US,D,20231011,000000,115.06,115.29,114.19,114.89,698963,0
+SDY.US,D,20231012,000000,115.22,115.24,112.96,113.55,506272,0
+SDY.US,D,20231013,000000,113.98,114.35,113.26,113.72,547433,0
+SDY.US,D,20231016,000000,114.42,115.14,114,114.78,337891,0
+SDY.US,D,20231017,000000,114.19,115.9401,114.19,115.38,487608,0
+SDY.US,D,20231018,000000,115.03,115.06,113.81,113.92,927642,0
+SDY.US,D,20231019,000000,113.78,114.27,112.55,112.7,471789,0
+SDY.US,D,20231020,000000,112.61,113.1,111.83,111.84,443956,0
+SDY.US,D,20231023,000000,111.51,112.1335,110.95,110.98,344423,0
+SDY.US,D,20231024,000000,111.81,112.21,111.4037,111.85,385537,0
+SDY.US,D,20231025,000000,111.59,112.0449,111.01,111.46,505800,0
+SDY.US,D,20231026,000000,111.81,112.59,111.77,111.83,502615,0
+SDY.US,D,20231027,000000,111.8,111.8,109.8725,110.2,429932,0
+SDY.US,D,20231030,000000,110.8,111.38,110.3134,111.1,461180,0
+SDY.US,D,20231031,000000,111.36,112.0754,111.005,111.94,653140,0
+SDY.US,D,20231101,000000,112.06,112.5,111.4,112.21,881598,0
+SDY.US,D,20231102,000000,112.91,114.465,112.91,114.4,518189,0
+SDY.US,D,20231103,000000,115.46,116.31,115.46,115.6,379712,0
+SDY.US,D,20231106,000000,115.59,115.7186,114.9804,115.13,592877,0
+SDY.US,D,20231107,000000,114.93,114.97,114.423,114.63,794762,0
+SDY.US,D,20231108,000000,114.75,114.88,113.825,114.25,453154,0
+SDY.US,D,20231109,000000,114.57,114.655,113.23,113.4,444624,0
+SDY.US,D,20231110,000000,113.83,114.26,113.2,114.19,425042,0
+SDY.US,D,20231113,000000,114,114.3755,113.7,114.06,497225,0
+SDY.US,D,20231114,000000,115.51,117.19,115.51,116.95,412483,0
+SDY.US,D,20231115,000000,117.43,118.36,117.391,117.72,534601,0
+SDY.US,D,20231116,000000,117.75,118.09,117.43,117.72,449029,0
+SDY.US,D,20231117,000000,118.07,118.25,117.69,118,563602,0
+SDY.US,D,20231120,000000,117.74,118.34,117.25,118.04,612805,0
+SDY.US,D,20231121,000000,117.95,118.33,117.66,118.18,514699,0
+SDY.US,D,20231122,000000,118.46,118.82,118.3021,118.62,365844,0
+SDY.US,D,20231124,000000,118.65,119.13,118.645,119.07,164947,0
+SDY.US,D,20231127,000000,118.83,118.96,118.34,118.76,528131,0
+SDY.US,D,20231128,000000,118.78,119.29,118.5,118.68,423990,0
+SDY.US,D,20231129,000000,119.07,119.45,118.37,118.56,588315,0
+SDY.US,D,20231130,000000,118.78,119.69,118.33,119.65,350727,0
+SDY.US,D,20231201,000000,119.55,121.21,119.46,121.21,610497,0
+SDY.US,D,20231204,000000,120.62,121.83,120.62,121.75,844386,0
+SDY.US,D,20231205,000000,121.45,121.55,120.5783,120.64,623502,0
+SDY.US,D,20231206,000000,120.9,121.46,120.72,120.87,799177,0
+SDY.US,D,20231207,000000,121.11,121.795,120.69,121.5,631561,0
+SDY.US,D,20231208,000000,121.5,121.93,121.06,121.25,708573,0
+SDY.US,D,20231211,000000,121.44,122.01,121.44,121.93,491374,0
+SDY.US,D,20231212,000000,122.12,122.4,121.43,122.18,578937,0
+SDY.US,D,20231213,000000,122.16,124.75,121.86,124.73,763075,0
+SDY.US,D,20231214,000000,125.5,126.3,125.3922,125.58,505294,0
+SDY.US,D,20231215,000000,124.31,124.43,123.17,123.52,986571,0
+SDY.US,D,20231218,000000,123.9,124.11,123.53,123.67,518377,0
+SDY.US,D,20231219,000000,124,124.66,124,124.46,857630,0
+SDY.US,D,20231220,000000,124.14,124.51,122.55,122.55,714199,0
+SDY.US,D,20231221,000000,123.27,123.7812,122.64,123.71,1051434,0
+SDY.US,D,20231222,000000,123.91,124.7599,123.8517,124.22,510855,0
+SDY.US,D,20231226,000000,124.18,125.22,124.1265,124.84,316731,0
+SDY.US,D,20231227,000000,124.86,125.22,124.59,125.07,496964,0
+SDY.US,D,20231228,000000,124.91,125.4,124.85,125.24,374731,0
+SDY.US,D,20231229,000000,125.07,125.3,124.48,124.97,407681,0
+SDY.US,D,20240102,000000,124.41,125.817,124.3388,125.48,671060,0
+SDY.US,D,20240103,000000,125.06,125.35,124.1,124.23,450810,0
+SDY.US,D,20240104,000000,124.16,124.75,123.94,123.99,508612,0
+SDY.US,D,20240105,000000,123.85,124.72,123.49,124.1,493858,0
+SDY.US,D,20240108,000000,123.93,125,123.691,124.97,839255,0
+SDY.US,D,20240109,000000,124.19,124.395,123.83,124.3,583033,0
+SDY.US,D,20240110,000000,124.21,124.7564,124.11,124.46,434900,0
+SDY.US,D,20240111,000000,124.45,124.5,123.3783,124.15,706926,0
+SDY.US,D,20240112,000000,124.86,125.24,124.04,124.44,347092,0
+SDY.US,D,20240116,000000,124.04,124.13,123.1,123.42,663929,0
+SDY.US,D,20240117,000000,122.74,123.59,122.16,122.5,540626,0
+SDY.US,D,20240118,000000,122.71,123.03,121.97,122.88,650120,0
+SDY.US,D,20240119,000000,123.3,123.87,122.22,123.54,445587,0
+SDY.US,D,20240122,000000,123.59,124.211,123.395,123.76,560265,0
+SDY.US,D,20240123,000000,123.74,124.11,123.095,123.53,424988,0
+SDY.US,D,20240124,000000,123.96,123.98,122.22,122.28,426512,0
+SDY.US,D,20240125,000000,123.36,124,123.0495,123.97,457763,0
+SDY.US,D,20240126,000000,124.24,124.6169,123.69,123.94,535296,0
+SDY.US,D,20240129,000000,123.96,124.5,123.6355,124.46,320445,0
+SDY.US,D,20240130,000000,124.15,125.02,123.9658,124.8,469355,0
+SDY.US,D,20240131,000000,125.01,125.23,123.43,123.53,511973,0
+SDY.US,D,20240201,000000,123.42,124.86,122.86,124.82,420335,0
+SDY.US,D,20240202,000000,124.33,124.8386,123.49,124.14,389840,0
+SDY.US,D,20240205,000000,123.4,123.4,122.253,122.3,371046,0
+SDY.US,D,20240206,000000,122.44,123.255,122.2201,123.04,316986,0
+SDY.US,D,20240207,000000,123.62,123.7,123,123.42,353456,0
+SDY.US,D,20240208,000000,123.33,123.42,122.64,123.3,368775,0
+SDY.US,D,20240209,000000,123.3,123.36,122.7965,123.33,347151,0
+SDY.US,D,20240212,000000,123.5,124.62,123.27,124.33,351254,0
+SDY.US,D,20240213,000000,123.4,123.56,121.52,122.28,510269,0
+SDY.US,D,20240214,000000,122.87,123.03,122.2,122.91,379299,0
+SDY.US,D,20240215,000000,123.32,124.61,123.32,124.49,346598,0
+SDY.US,D,20240216,000000,124.15,124.91,123.845,124.24,414225,0
+SDY.US,D,20240220,000000,124.06,124.92,123.9405,124.31,369917,0
+SDY.US,D,20240221,000000,124.32,124.88,124.12,124.83,318935,0
+SDY.US,D,20240222,000000,124.82,125.585,124.41,125.28,314796,0
+SDY.US,D,20240223,000000,125.54,126.07,125.23,125.78,385306,0
+SDY.US,D,20240226,000000,125.64,125.74,124.74,124.85,373481,0
+SDY.US,D,20240227,000000,125.07,125.3617,124.78,125.3,304813,0
+SDY.US,D,20240228,000000,125.18,125.76,124.9601,125.43,363496,0
+SDY.US,D,20240229,000000,126.01,126.4,125.47,125.68,358644,0
+SDY.US,D,20240301,000000,125.8,125.89,124.96,125.85,282139,0
+SDY.US,D,20240304,000000,125.74,126.6601,125.67,126.46,436665,0
+SDY.US,D,20240305,000000,126.51,127.2646,125.87,126.25,356924,0
+SDY.US,D,20240306,000000,126.84,127.445,126.7105,127.12,435192,0
+SDY.US,D,20240307,000000,127.74,128.3,127.74,127.98,333249,0
+SDY.US,D,20240308,000000,128.25,128.61,127.99,128.1,370406,0
+SDY.US,D,20240311,000000,128.1,128.78,127.8185,128.61,305680,0
+SDY.US,D,20240312,000000,128.84,129.32,128.27,128.8,400257,0
+SDY.US,D,20240313,000000,129.06,129.69,128.82,129.13,252827,0
+SDY.US,D,20240314,000000,129.07,129.16,127.4005,128.15,724150,0
+SDY.US,D,20240315,000000,126.83,127.74,126.42,127.63,323618,0
+SDY.US,D,20240318,000000,127.78,128.1356,127.41,127.54,266235,0
+SDY.US,D,20240319,000000,127.55,128.25,127.54,128.21,374516,0
+SDY.US,D,20240320,000000,128.07,129.05,127.9,128.91,486031,0
+SDY.US,D,20240321,000000,129.2,129.82,128.95,129.46,379609,0
+SDY.US,D,20240322,000000,129.61,129.74,128.83,128.85,228167,0
+SDY.US,D,20240325,000000,128.85,129.34,128.45,128.52,328476,0
+SDY.US,D,20240326,000000,128.8,128.98,128.21,128.23,327831,0
+SDY.US,D,20240327,000000,128.97,130.89,128.96,130.89,305271,0
+SDY.US,D,20240328,000000,131.02,131.6715,130.98,131.24,319090,0
+SDY.US,D,20240401,000000,131.59,131.59,130.52,130.64,384861,0
+SDY.US,D,20240402,000000,130.32,130.56,129.6301,129.9,263833,0
+SDY.US,D,20240403,000000,129.81,129.8743,129.27,129.52,341285,0
+SDY.US,D,20240404,000000,130.25,130.57,128.22,128.48,257394,0
+SDY.US,D,20240405,000000,128.44,129.18,128.09,129.01,253691,0
+SDY.US,D,20240408,000000,129.05,129.705,129.05,129.25,208389,0
+SDY.US,D,20240409,000000,129.58,130.02,128.931,129.9,314953,0
+SDY.US,D,20240410,000000,128.42,128.5,127.35,127.89,343698,0
+SDY.US,D,20240411,000000,128.28,128.29,126.98,127.42,218195,0
+SDY.US,D,20240412,000000,127.11,127.235,125.54,125.89,260902,0
+SDY.US,D,20240415,000000,127.01,127.206,124.96,125.36,273196,0
+SDY.US,D,20240416,000000,125.29,125.295,124.4235,124.6,256965,0
+SDY.US,D,20240417,000000,125.21,125.49,124.3701,125,222584,0
+SDY.US,D,20240418,000000,125.52,126.01,125.15,125.65,238839,0
+SDY.US,D,20240419,000000,125.82,126.95,125.7201,126.79,219828,0
+SDY.US,D,20240422,000000,127.15,128.31,126.48,127.72,216593,0
+SDY.US,D,20240423,000000,127.87,128.49,127.76,128.06,188237,0
+SDY.US,D,20240424,000000,127.73,128.64,127.23,128.45,228457,0
+SDY.US,D,20240425,000000,127.79,128.26,127.08,127.9,233103,0
+SDY.US,D,20240426,000000,127.83,128.2951,127.455,127.49,151305,0
+SDY.US,D,20240429,000000,127.7,128.3999,127.7,128.36,212622,0
+SDY.US,D,20240430,000000,127.84,128.21,127.24,127.24,290221,0
+SDY.US,D,20240501,000000,127.11,128.69,126.9075,127.39,225293,0
+SDY.US,D,20240502,000000,127.99,128.34,127.39,128.09,237493,0
+SDY.US,D,20240503,000000,128.69,128.91,127.885,128.6,191750,0
+SDY.US,D,20240506,000000,129,129.36,128.6702,129.19,170778,0
+SDY.US,D,20240507,000000,129.6,130.07,129.6,129.88,201628,0
+SDY.US,D,20240508,000000,129.48,130.01,129.4,129.9,350173,0
+SDY.US,D,20240509,000000,129.95,131,129.9,130.97,390967,0
+SDY.US,D,20240510,000000,131.25,131.47,131,131.39,337828,0
+SDY.US,D,20240513,000000,131.65,132.33,131.24,131.33,439145,0
+SDY.US,D,20240514,000000,131.71,132.06,130.985,131.33,183121,0
+SDY.US,D,20240515,000000,131.9,132.03,131.6605,131.81,198221,0
+SDY.US,D,20240516,000000,131.96,132.44,131.81,132.14,231347,0
+SDY.US,D,20240517,000000,132.18,132.46,131.8604,132.46,137952,0
+SDY.US,D,20240520,000000,132.43,132.485,131.92,131.99,204683,0
+SDY.US,D,20240521,000000,131.92,132.285,131.66,132.01,177803,0
+SDY.US,D,20240522,000000,131.54,131.9871,131.105,131.42,251784,0
+SDY.US,D,20240523,000000,131.26,131.26,129.13,129.16,380613,0
+SDY.US,D,20240524,000000,129.65,129.9,129.25,129.52,418347,0
+SDY.US,D,20240528,000000,129.54,129.6299,128,128.23,234206,0
+SDY.US,D,20240529,000000,127.35,127.36,126.64,126.67,334040,0
+SDY.US,D,20240530,000000,126.98,127.84,126.98,127.78,245167,0
+SDY.US,D,20240531,000000,128.08,130.3,127.93,130.11,299277,0
+SDY.US,D,20240603,000000,130.32,130.34,128.9707,129.73,380496,0
+SDY.US,D,20240604,000000,129.37,130.0399,129.1166,129.62,180409,0
+SDY.US,D,20240605,000000,129.8,129.8,128.81,129.46,210788,0
+SDY.US,D,20240606,000000,129.33,129.86,128.98,129.42,176043,0
+SDY.US,D,20240607,000000,128.95,129.8855,128.71,129.06,151653,0
+SDY.US,D,20240610,000000,128.75,129.16,128.33,129.04,187986,0
+SDY.US,D,20240611,000000,128.4,128.48,127.73,128.36,232583,0
+SDY.US,D,20240612,000000,129.65,129.65,128.15718,128.55,292936,0
+SDY.US,D,20240613,000000,128.49,128.53,127.52,128.3,179642,0
+SDY.US,D,20240614,000000,127.74,127.95,126.92,127.73,164270,0
+SDY.US,D,20240617,000000,127.52,128.81,127.18,128.61,177531,0
+SDY.US,D,20240618,000000,128.47,129.19,128.47,128.91,220488,0
+SDY.US,D,20240620,000000,128.8,129.5715,128.6,129.21,283903,0
+SDY.US,D,20240621,000000,128.51,128.814,128.2,128.47,209295,0
+SDY.US,D,20240624,000000,128.5,130.04,128.5,129.36,327159,0
+SDY.US,D,20240625,000000,129.23,129.25,127.52,127.78,317503,0
+SDY.US,D,20240626,000000,127.24,127.46,126.79,127.26,266473,0
+SDY.US,D,20240627,000000,127.46,127.61,126.85,127.34,291899,0
+SDY.US,D,20240628,000000,127.46,127.86,126.65,127.18,155916,0
+SDY.US,D,20240701,000000,127.47,127.82,125.85,125.95,217007,0
+SDY.US,D,20240702,000000,125.98,126.53,125.91,126.53,222079,0
+SDY.US,D,20240703,000000,126.61,127.0867,126.34,126.39,344904,0
+SDY.US,D,20240705,000000,126.41,126.6,125.71,126.5,199186,0
+SDY.US,D,20240708,000000,126.73,127.18,126.35,126.61,210420,0
+SDY.US,D,20240709,000000,126.56,126.81,126.02,126.23,258495,0
+SDY.US,D,20240710,000000,126.56,127.52,126.4,127.46,238594,0
+SDY.US,D,20240711,000000,127.99,129.57,127.99,129.19,386072,0
+SDY.US,D,20240712,000000,129.99,130.93,129.87,130.31,293211,0
+SDY.US,D,20240715,000000,130.35,130.95,130.09,130.21,241533,0
+SDY.US,D,20240716,000000,130.54,132.46,130.54,132.39,283038,0
+SDY.US,D,20240717,000000,132.15,134.06,132.15,133.53,261786,0
+SDY.US,D,20240718,000000,133.12,134.47,132.7,132.78,268783,0
+SDY.US,D,20240719,000000,132.69,132.87,131.34,131.61,168941,0
+SDY.US,D,20240722,000000,132,132.35,131.19,132.34,199910,0
+SDY.US,D,20240723,000000,131.93,132.25,131.6,131.66,211154,0
+SDY.US,D,20240724,000000,131.71,132.2953,131.24,131.63,238960,0
+SDY.US,D,20240725,000000,131.81,133.74,131.81,132.41,334444,0
+SDY.US,D,20240726,000000,133.01,134.31,132.82,133.93,195347,0
+SDY.US,D,20240729,000000,133.99,134.3,133.255,133.94,243043,0
+SDY.US,D,20240730,000000,133.94,135,133.76,134.68,184697,0
+SDY.US,D,20240731,000000,135.08,135.74,134.32,134.83,201292,0
+SDY.US,D,20240801,000000,135.26,136.0301,134.0761,134.78,280811,0
+SDY.US,D,20240802,000000,134.41,135.28,132.77,134.35,536648,0
+SDY.US,D,20240805,000000,132.78,133.29,131.09,131.4,465869,0
+SDY.US,D,20240806,000000,131.8,133.81,131.56,132.31,459024,0
+SDY.US,D,20240807,000000,133.08,134.195,131.92,131.98,361656,0
+SDY.US,D,20240808,000000,132.23,133.53,132.03,133.32,218676,0
+SDY.US,D,20240809,000000,133.35,133.655,132.22,133.32,245474,0
+SDY.US,D,20240812,000000,133.39,133.39,132.354,132.69,219281,0
+SDY.US,D,20240813,000000,133.02,133.86,132.5343,133.76,191381,0
+SDY.US,D,20240814,000000,133.79,134.44,133.6605,134.04,148223,0
+SDY.US,D,20240815,000000,134.88,135.39,134.5184,135.15,221949,0
+SDY.US,D,20240816,000000,134.93,135.76,134.93,135.71,182575,0
+SDY.US,D,20240819,000000,135.74,136.4597,135.74,136.37,166761,0
+SDY.US,D,20240820,000000,136.24,136.48,135.96,136.16,255592,0
+SDY.US,D,20240821,000000,136.73,137.48,136.66,137.32,214032,0
+SDY.US,D,20240822,000000,137.44,137.685,136.66,137.11,177473,0
+SDY.US,D,20240823,000000,137.55,138.54,137.48,138.24,137574,0
+SDY.US,D,20240826,000000,138.49,139.46,138.49,138.72,231252,0
+SDY.US,D,20240827,000000,138.45,138.7346,138.1401,138.43,221282,0
+SDY.US,D,20240828,000000,138.47,138.96,137.81,138.39,175108,0
+SDY.US,D,20240829,000000,138.9,139.484,138.03,138.83,170582,0
+SDY.US,D,20240830,000000,139.16,140.035,138.56,139.89,159316,0
+SDY.US,D,20240903,000000,139.42,140.0724,138.99,139.31,218819,0
+SDY.US,D,20240904,000000,139.35,140.1517,138.9617,139.5,182899,0
+SDY.US,D,20240905,000000,140,140,138.1915,138.57,196634,0
+SDY.US,D,20240906,000000,138.67,139.2699,137.59,137.72,154579,0
+SDY.US,D,20240909,000000,138.22,139.3772,138.01,138.97,179249,0
+SDY.US,D,20240910,000000,139.08,139.36,138.591,139.05,244082,0
+SDY.US,D,20240911,000000,138.94,138.99,136.45,138.53,202083,0
+SDY.US,D,20240912,000000,138.63,139.04,137.82,138.99,308695,0
+SDY.US,D,20240913,000000,139.38,140.3967,139.295,140.29,146124,0
+SDY.US,D,20240916,000000,140.8,141.52,140.67,141.24,151181,0
+SDY.US,D,20240917,000000,141.26,141.92,140.77,141.05,150761,0
+SDY.US,D,20240918,000000,141.16,142.14,140.37,140.58,164129,0
+SDY.US,D,20240919,000000,141.64,141.67,140.655,141.1,125826,0
+SDY.US,D,20240920,000000,140.01,140.17,139.52,140.03,157229,0
+SDY.US,D,20240923,000000,140.35,141.04,140.12,141.04,286786,0
+SDY.US,D,20240924,000000,141.16,141.6037,140.7841,141.11,276835,0
+SDY.US,D,20240925,000000,141.2,141.5,140.09,140.19,138595,0
+SDY.US,D,20240926,000000,140.52,141.3348,140.52,141.08,160243,0
+SDY.US,D,20240927,000000,141.55,142.62,141.52,141.69,129649,0
+SDY.US,D,20240930,000000,141.95,142.21,141.03,142.04,162506,0
+SDY.US,D,20241001,000000,141.96,142.2699,141.26,141.89,247303,0
+SDY.US,D,20241002,000000,141.51,141.8677,141.03,141.47,164768,0
+SDY.US,D,20241003,000000,141.1,141.22,140.21,140.55,237904,0
+SDY.US,D,20241004,000000,140.55,141,140.06,140.86,241357,0
+SDY.US,D,20241007,000000,140.63,140.63,139.35,139.8,162034,0
+SDY.US,D,20241008,000000,139.85,140.129,139.39,139.89,183154,0
+SDY.US,D,20241009,000000,139.87,141.0263,139.74,140.61,139924,0
+SDY.US,D,20241010,000000,140.67,140.81,139.9,140.19,121150,0
+SDY.US,D,20241011,000000,140.38,141.5127,140.38,141.46,153108,0
+SDY.US,D,20241014,000000,141.54,142.6451,141.2,142.6,117373,0
+SDY.US,D,20241015,000000,142.58,144.06,142.515,142.67,169830,0
+SDY.US,D,20241016,000000,142.87,143.649,142.68,143.52,172175,0
+SDY.US,D,20241017,000000,143.74,143.74,142.89,143.17,145208,0
+SDY.US,D,20241018,000000,143.26,143.72,142.85,143.68,124236,0
+SDY.US,D,20241021,000000,143.66,143.91,142.3,142.51,141704,0
+SDY.US,D,20241022,000000,141.63,141.7,140.84,141.42,155509,0
+SDY.US,D,20241023,000000,141.06,141.6351,140.7,141.32,159122,0
+SDY.US,D,20241024,000000,141.32,141.4264,140.6207,140.95,163097,0
+SDY.US,D,20241025,000000,141.24,141.41,139.57,139.68,246664,0
+SDY.US,D,20241028,000000,140.13,140.825,140.13,140.37,154715,0
+SDY.US,D,20241029,000000,139.69,139.95,139.135,139.24,195132,0
+SDY.US,D,20241030,000000,139.01,139.615,138.78,138.98,137737,0
+SDY.US,D,20241031,000000,138.8,139.26,138.15,138.18,211238,0
+SDY.US,D,20241101,000000,138.86,139.27,138.0201,138.18,187350,0
+SDY.US,D,20241104,000000,138.13,138.91,137.79,138.13,153332,0
+SDY.US,D,20241105,000000,138.06,139.27,137.54,139.27,124026,0
+SDY.US,D,20241106,000000,141.66,141.66,140.1839,140.96,221479,0
+SDY.US,D,20241107,000000,141.12,141.377,140.58,140.64,143649,0
+SDY.US,D,20241108,000000,140.75,141.8782,140.7178,141.55,162638,0
+SDY.US,D,20241111,000000,141.74,142.6,141.68,141.91,164872,0
+SDY.US,D,20241112,000000,141.77,141.95,140.7338,140.86,173637,0
+SDY.US,D,20241113,000000,141.03,141.306,140.6919,140.78,145408,0
+SDY.US,D,20241114,000000,140.81,141,139.85,139.9,818128,0
+SDY.US,D,20241115,000000,139.9,140.28,139.53,139.67,166584,0
+SDY.US,D,20241118,000000,139.63,140.62,139.6201,140.34,169047,0
+SDY.US,D,20241119,000000,139.74,140.01,138.86,139.72,239963,0
+SDY.US,D,20241120,000000,139.34,139.685,138.7301,139.62,147315,0
+SDY.US,D,20241121,000000,140,141.36,139.46,141.28,156033,0
+SDY.US,D,20241122,000000,141.71,142.41,141.51,142.31,173998,0
+SDY.US,D,20241125,000000,143.11,144,143.08,143.52,171833,0
+SDY.US,D,20241126,000000,143.53,143.65,142.871,143.47,148716,0
+SDY.US,D,20241127,000000,143.87,144.45,143.65,143.76,159734,0
+SDY.US,D,20241129,000000,143.9799,144.33,143.8139,144,93312,0
+SDY.US,D,20241202,000000,144.03,144.03,142.56,143.34,335869,0
+SDY.US,D,20241203,000000,143.46,143.49,142.09,142.11,239031,0
+SDY.US,D,20241204,000000,142,142,141.1017,141.5,209897,0
+SDY.US,D,20241205,000000,141.5,141.68,140.9709,141.06,860261,0
+SDY.US,D,20241206,000000,141.37,141.51,140.17,140.24,240132,0
+SDY.US,D,20241209,000000,140.55,141.06,140.0802,140.2,246596,0
+SDY.US,D,20241210,000000,140.01,140.39,138.69,139.68,419685,0
+SDY.US,D,20241211,000000,139.9035,140.11,138.9901,139.05,199948,0
+SDY.US,D,20241212,000000,139.05,139.24,138.7336,138.8,191854,0
+SDY.US,D,20241213,000000,138.6,138.725,137.85,138.22,301345,0
+SDY.US,D,20241216,000000,138.15,138.5573,137.201,137.32,236997,0
+SDY.US,D,20241217,000000,136.6,137.3699,136.23,136.45,277107,0
+SDY.US,D,20241218,000000,135.99,136.64,132.91,132.98,419179,0
+SDY.US,D,20241219,000000,133.2483,134.055,132.51,132.51,362009,0
+SDY.US,D,20241220,000000,131.19,133.43,131.124,132.68,210128,0
+SDY.US,D,20241223,000000,132.3,132.77,131.57,132.72,344673,0
+SDY.US,D,20241224,000000,132.72,133.56,132.38,133.53,420434,0
+SDY.US,D,20241226,000000,133.06,133.85,132.9182,133.69,171782,0
+SDY.US,D,20241227,000000,133.19,133.9799,132.475,132.92,254195,0
+SDY.US,D,20241230,000000,131.84,132.22,130.96,131.66,331597,0
+SDY.US,D,20241231,000000,132.065,132.495,131.4582,132.1,270615,0
+SDY.US,D,20250102,000000,132.92,132.95,130.9601,131.27,277220,0
+SDY.US,D,20250103,000000,131.54,132.1699,131,131.85,333488,0
+SDY.US,D,20250106,000000,132.02,132.34,130.64,130.74,439180,0
+SDY.US,D,20250107,000000,131.25,131.97,130.27,130.72,332104,0
+SDY.US,D,20250108,000000,130.485,130.9068,129.5605,130.84,239194,0
+SDY.US,D,20250110,000000,129.8,130.1999,128.64,128.74,1443100,0
+SDY.US,D,20250113,000000,128.73,129.97,128.6,129.91,303108,0
+SDY.US,D,20250114,000000,130.35,131.11,129.99,131.09,329997,0
+SDY.US,D,20250115,000000,132.6334,132.96,131.5225,131.84,242480,0
+SDY.US,D,20250116,000000,131.61,133.1874,131.4125,133.15,256771,0
+SDY.US,D,20250117,000000,133.53,134.18,133.315,133.77,245814,0
+SDY.US,D,20250121,000000,134.34,135.24,134.27,134.93,336336,0
+SDY.US,D,20250122,000000,134.61,134.71,133.37,133.37,375479,0
+SDY.US,D,20250123,000000,133.41,133.99,133,133.92,284889,0
+SDY.US,D,20250124,000000,133.72,134.25,133.4845,133.91,316221,0
+SDY.US,D,20250127,000000,134.3,136.4,134.24,136.34,486187,0
+SDY.US,D,20250128,000000,135.74,136.05,134.35,134.5,236031,0
+SDY.US,D,20250129,000000,134.5499,134.89,133.72,133.79,224357,0
+SDY.US,D,20250130,000000,134.77,135.68,134.588,135.23,194153,0
+SDY.US,D,20250131,000000,135.14,135.5893,134.235,134.54,530367,0
+SDY.US,D,20250203,000000,133.2,134.52,132.34,134.05,456375,0
+SDY.US,D,20250204,000000,133.44,134.13,133.3015,133.67,224151,0
+SDY.US,D,20250205,000000,134.1,134.29,133.266,134.21,201860,0
+SDY.US,D,20250206,000000,134.44,134.52,133.16,133.6,259985,0
+SDY.US,D,20250207,000000,133.6555,133.74,132.78,132.9,228476,0
+SDY.US,D,20250210,000000,133.445,133.5872,132.78,133.51,219012,0
+SDY.US,D,20250211,000000,133.5,134.45,133.1101,134.44,244580,0
+SDY.US,D,20250212,000000,133,133.8487,132.88,133.51,235692,0
+SDY.US,D,20250213,000000,133.92,134.9916,133.6701,134.88,447913,0
+SDY.US,D,20250214,000000,135.32,135.58,134.26,134.26,225386,0
+SDY.US,D,20250218,000000,134.28,135.22,133.99,135.12,417987,0
+SDY.US,D,20250219,000000,135.07,136.255,135.01,136.09,330698,0
+SDY.US,D,20250220,000000,135.98,136.7597,135.6676,136.66,267407,0
+SDY.US,D,20250221,000000,136.785,136.9,136.2461,136.54,241366,0
+SDY.US,D,20250224,000000,136.67,137.6,136.29,136.96,291260,0
+SDY.US,D,20250225,000000,137.25,138.04,137.12,137.88,302929,0
+SDY.US,D,20250226,000000,137.81,137.81,136.46,136.76,266691,0
+SDY.US,D,20250227,000000,136.2,137.25,136.2,136.47,242761,0
+SDY.US,D,20250228,000000,137.68,138.4,136.68,138.29,277344,0
+SDY.US,D,20250303,000000,138.84,139.51,137.6105,138.36,322273,0
+SDY.US,D,20250304,000000,137.95,138.309,135.88,135.93,256451,0
+SDY.US,D,20250305,000000,135.52,136.9432,135.26,136.54,207763,0
+SDY.US,D,20250306,000000,135.91,136.79,135.176,136.45,294966,0
+SDY.US,D,20250307,000000,136.02,139.1,136.02,138.67,209657,0
+SDY.US,D,20250310,000000,138.7,140.92,137.65,138.34,403324,0
+SDY.US,D,20250311,000000,137.5102,138,135.1132,135.35,415697,0
+SDY.US,D,20250312,000000,135.2,135.2,133.275,133.58,266442,0
+SDY.US,D,20250313,000000,133.58,134.5267,132.7336,133.09,301264,0
+SDY.US,D,20250314,000000,133.36,134.818,133.08,134.62,221031,0
+SDY.US,D,20250317,000000,134.81,136.57,134.54,136.12,247133,0
+SDY.US,D,20250318,000000,135.96,136.0452,135.1769,135.53,187811,0
+SDY.US,D,20250319,000000,135.53,136.0949,134.88,135.82,195238,0
+SDY.US,D,20250320,000000,135.29,135.71,134.77,135.09,161764,0
+SDY.US,D,20250321,000000,134.435,134.655,133.6189,134.2,224030,0
+SDY.US,D,20250324,000000,133.865,134.7684,133.74,134.38,203916,0
+SDY.US,D,20250325,000000,134.57,134.57,133.031,133.68,307000,0
+SDY.US,D,20250326,000000,134,135.135,133.97,134.79,423810,0
+SDY.US,D,20250327,000000,134.9,135.67,134.57,135.13,273626,0
+SDY.US,D,20250328,000000,135.45,135.45,134.05,134.29,652843,0
+SDY.US,D,20250331,000000,134.29,136.27,134.04,135.68,339264,0
+SDY.US,D,20250401,000000,135.5,135.9684,134.595,135.58,376997,0
+SDY.US,D,20250402,000000,135.115,136.16,134.767,136.08,147127,0
+SDY.US,D,20250403,000000,134.32,135.135,132.53,132.6,472372,0
+SDY.US,D,20250404,000000,130.74,131.2051,125.83,125.88,571751,0
+SDY.US,D,20250407,000000,123.19,127.4975,120.76,123.65,653142,0
+SDY.US,D,20250408,000000,126.73,126.73,120.0201,121.58,536910,0
+SDY.US,D,20250409,000000,120.16,128.72,119.83,128.35,496995,0
+SDY.US,D,20250410,000000,126.99,127.265,123.19,126.23,289133,0
+SDY.US,D,20250411,000000,126.04,128.56,125.1089,128.04,325355,0
+SDY.US,D,20250414,000000,129.25,130.369,128.5623,129.89,301674,0
+SDY.US,D,20250415,000000,130.05,130.4719,129.17,129.17,180749,0
+SDY.US,D,20250416,000000,129.474,129.82,127.4215,128.05,706302,0
+SDY.US,D,20250417,000000,128.4001,130.44,128.2,129.43,271151,0
+SDY.US,D,20250421,000000,128.71,128.87,126.08,127.39,345051,0
+SDY.US,D,20250422,000000,128.01,130.1,128.01,129.88,230289,0
+SDY.US,D,20250423,000000,130.762,131.7,129.143,129.78,198667,0
+SDY.US,D,20250424,000000,129.42,130.8,129.13,130.49,184118,0
+SDY.US,D,20250425,000000,130.49,130.56,128.94,129.9,162017,0
+SDY.US,D,20250428,000000,130.095,130.63,129.43,130.41,155297,0
+SDY.US,D,20250429,000000,130,131.32,129.79,130.99,177790,0
+SDY.US,D,20250430,000000,130.58,131.4478,128.87,131.04,200230,0
+SDY.US,D,20250501,000000,130.79,131.3901,129.86,130.43,174372,0
+SDY.US,D,20250502,000000,131.76,132.53,131.41,132.22,198719,0
+SDY.US,D,20250505,000000,131.67,132.2545,131.2201,131.56,159689,0
+SDY.US,D,20250506,000000,130.945,131.56,130.39,130.91,159197,0
+SDY.US,D,20250507,000000,131.185,132.135,131.0001,131.58,196938,0
+SDY.US,D,20250508,000000,132.29,133.48,131.88,132.16,261700,0
+SDY.US,D,20250509,000000,132.765,132.93,132.21,132.47,223639,0
+SDY.US,D,20250512,000000,134.84,135.1888,134.17,134.91,335622,0
+SDY.US,D,20250513,000000,134.965,135.11,134.24,134.29,238007,0
+SDY.US,D,20250514,000000,134,134.05,132.5901,133.13,226368,0
+SDY.US,D,20250515,000000,133.39,135.39,133.33,135.39,220478,0
+SDY.US,D,20250516,000000,135.4,136.79,135.2022,136.73,193947,0
+SDY.US,D,20250519,000000,135.84,136.85,135.81,136.74,196451,0
+SDY.US,D,20250520,000000,136.52,137.134,136.3201,136.63,215408,0
+SDY.US,D,20250521,000000,135.865,135.87,134.0434,134.09,196309,0
+SDY.US,D,20250522,000000,133.8111,133.9,132.4475,133.23,234900,0
+SDY.US,D,20250523,000000,132.41,133.35,131.96,133.04,185243,0
+SDY.US,D,20250527,000000,134.0375,135.231,133.73,135.21,445054,0
+SDY.US,D,20250528,000000,135.242,135.2664,133.55,133.66,359804,0
+SDY.US,D,20250529,000000,133.88,134.42,133.14,134.39,208752,0
+SDY.US,D,20250530,000000,134.1,135.107,133.76,134.7,183242,0
+SDY.US,D,20250602,000000,134.28,134.74,133.26,134.72,342227,0
+SDY.US,D,20250603,000000,134.45,135.5077,134.13,135.35,280187,0
+SDY.US,D,20250604,000000,135.471,135.6325,134.68,134.68,283531,0
+SDY.US,D,20250605,000000,134.75,134.92,134.1,134.27,224425,0
+SDY.US,D,20250606,000000,135.22,135.68,134.775,135.23,247668,0
+SDY.US,D,20250609,000000,135.46,136.22,134.97,135.56,305798,0
+SDY.US,D,20250610,000000,135.68,137,135.68,136.62,199099,0
+SDY.US,D,20250611,000000,136.4823,136.81,135.575,135.9,190899,0
+SDY.US,D,20250612,000000,135.34,136.45,135.34,136.43,155089,0
+SDY.US,D,20250613,000000,135.89,136.215,134.58,134.8,176478,0
+SDY.US,D,20250616,000000,135.51,136.06,134.91,135.2,292410,0
+SDY.US,D,20250617,000000,134.78,134.91,133.9303,134.1,234964,0
+SDY.US,D,20250618,000000,134.1091,134.77,133.9,133.98,152515,0
+SDY.US,D,20250620,000000,134.42,134.8,133.77,133.94,208013,0
+SDY.US,D,20250623,000000,133.63,134.57,132.89034,134.48,346500,0
+SDY.US,D,20250624,000000,134.86,135.33,134.505,135.11,366982,0
+SDY.US,D,20250625,000000,134.8291,135.05,133.68,133.97,381922,0
+SDY.US,D,20250626,000000,134.395,134.94,134.2508,134.89,187497,0
+SDY.US,D,20250627,000000,135.16,136.01,134.75,135.26,195911,0
+SDY.US,D,20250630,000000,135.14,135.9245,134.95,135.73,228720,0
+SDY.US,D,20250701,000000,135.89,138.88,135.63,138.06,264520,0
+SDY.US,D,20250702,000000,138.2215,138.6956,137.525,138.52,166309,0
+SDY.US,D,20250703,000000,138.55,139.16,138.55,138.79,127586,0
+SDY.US,D,20250707,000000,138.56,138.9047,137.2724,137.76,189666,0
+SDY.US,D,20250708,000000,137.5,138.735,137.475,138.29,188034,0
+SDY.US,D,20250709,000000,138.52,138.715,137.7275,138.62,218584,0
+SDY.US,D,20250710,000000,138.4019,140.31,138.4019,139.66,227654,0
+SDY.US,D,20250711,000000,138.84,139.21,138.37,138.79,173198,0
+SDY.US,D,20250714,000000,138.63,139,138.07,138.88,376262,0
+SDY.US,D,20250715,000000,138.98,138.98,137.05,137.07,270918,0
+SDY.US,D,20250716,000000,137.24,138,136.52668,137.86,216232,0
+SDY.US,D,20250717,000000,137.67,139.05,137.67,138.84,178909,0
+SDY.US,D,20250718,000000,139.3906,139.5,138.26,138.62,213985,0
+SDY.US,D,20250721,000000,139.1,139.4661,138.36,138.4,423188,0
+SDY.US,D,20250722,000000,138.35,140.45,138.24,140.3,251604,0
+SDY.US,D,20250723,000000,140.33,140.52,139.535,140.09,192276,0
+SDY.US,D,20250724,000000,139.92,140.31,139.48,139.63,240064,0
+SDY.US,D,20250725,000000,139.67,139.96,138.95,139.86,179971,0
+SDY.US,D,20250728,000000,139.745,139.85,138.8337,138.94,157939,0
+SDY.US,D,20250729,000000,139.06,139.26,138.68,139.2,155788,0
+SDY.US,D,20250730,000000,139.07,139.13,137.24,137.83,199371,0
+SDY.US,D,20250731,000000,137.09,138.0399,136.58,136.96,210859,0
+SDY.US,D,20250801,000000,136.905,136.93,135.43,136.48,377399,0
+SDY.US,D,20250804,000000,136.65,137.8973,136.65,137.81,232978,0
+SDY.US,D,20250805,000000,138.035,138.3399,137.695,138.08,281116,0
+SDY.US,D,20250806,000000,138.25,138.7194,137.885,138.24,155962,0
+SDY.US,D,20250807,000000,139,139.3,137.89,138.62,212644,0
+SDY.US,D,20250808,000000,138.87,139.36,138.59,138.8,151322,0
+SDY.US,D,20250811,000000,139,139.38,138.0901,138.45,137269,0
+SDY.US,D,20250812,000000,138.765,139.66,138.595,139.59,157816,0
+SDY.US,D,20250813,000000,139.71,141.58,139.71,141.53,147261,0
+SDY.US,D,20250814,000000,140.73,140.73,139.82,140.46,168624,0
+SDY.US,D,20250815,000000,140.59,140.7257,139.8812,140.26,166471,0
+SDY.US,D,20250818,000000,140.26,140.45,139.8,139.87,111750,0
+SDY.US,D,20250819,000000,140.004,141.52,139.93,141.11,143374,0
+SDY.US,D,20250820,000000,141.385,142.5055,141.19,141.43,214492,0
+SDY.US,D,20250821,000000,141.05,141.465,140.78,141,143153,0
+SDY.US,D,20250822,000000,142,143.49,141.71,142.97,193859,0
+SDY.US,D,20250825,000000,142.7417,142.7417,141.4,141.52,184374,0
+SDY.US,D,20250826,000000,141.335,141.7955,141.0701,141.32,180686,0
+SDY.US,D,20250827,000000,141.0675,142.045,141.06,141.9,149725,0
+SDY.US,D,20250828,000000,141.9,141.96,140.6234,141.03,525330,0
+SDY.US,D,20250829,000000,141.08,141.8,140.95,141.34,202917,0
+SDY.US,D,20250902,000000,140.69,140.914,139.85,140.44,206314,0
+SDY.US,D,20250903,000000,140.24,140.3,139.4299,140.1,206412,0
+SDY.US,D,20250904,000000,140.24,141.07,140.09,141.07,239429,0
+SDY.US,D,20250905,000000,141.18,142.0067,140.22,140.9,271985,0
+SDY.US,D,20250908,000000,140.5101,140.69,139.5001,140.34,314880,0
+SDY.US,D,20250909,000000,140.01,140.18,139.6,139.86,274002,0
+SDY.US,D,20250910,000000,139.48,140.14,138.9,139.58,234198,0
+SDY.US,D,20250911,000000,139.63,141.6,139.62,141.46,229018,0
+SDY.US,D,20250912,000000,141.18,141.45,140.66,140.66,189424,0
+SDY.US,D,20250915,000000,140.66,140.83,139.7,139.78,273298,0
+SDY.US,D,20250916,000000,139.86,140.14,139.2801,139.38,316319,0
+SDY.US,D,20250917,000000,139.84,141.33,139.48,139.8,270095,0
+SDY.US,D,20250918,000000,139.49,140.242,139.39,139.87,280782,0
+SDY.US,D,20250919,000000,140.04,140.09,139.17,139.44,211338,0
+SDY.US,D,20250922,000000,138.2466,138.42,137.8,138.08,298878,0
+SDY.US,D,20250923,000000,138.24,139.13,138.24,138.56,821685,0
+SDY.US,D,20250924,000000,138.58,139.01,138.455,138.85,375883,0
+SDY.US,D,20250925,000000,138.86,139.039,137.86,138.03,224488,0
+SDY.US,D,20250926,000000,138.375,139.33,138.375,139.33,173056,0
+SDY.US,D,20250929,000000,139.38,139.68,138.78,139.3,317636,0
+SDY.US,D,20250930,000000,139.2023,140.2,139.11,140.05,246759,0
+SDY.US,D,20251001,000000,140.105,140.33,139.47,139.98,295111,0
+SDY.US,D,20251002,000000,139.58,140.325,139.51,139.88,207725,0
+SDY.US,D,20251003,000000,140.1242,141.3293,140.02,140.64,203633,0
+SDY.US,D,20251006,000000,140.78,140.8099,140.23,140.4,201544,0
+SDY.US,D,20251007,000000,140.78,140.82,139.97,140.19,160040,0
+SDY.US,D,20251008,000000,140.345,140.505,139.75,140.4,350444,0
+SDY.US,D,20251009,000000,140.62,140.675,138.89,139.06,289422,0
+SDY.US,D,20251010,000000,139.4301,139.78,137.47,137.47,250116,0
+SDY.US,D,20251013,000000,137.79,138.5787,137.6,138.03,186135,0
+SDY.US,D,20251014,000000,137.69,139.8778,137.56,139.57,165401,0
+SDY.US,D,20251015,000000,139.785,140.6,138.5446,139.57,212064,0
+SDY.US,D,20251016,000000,139.73,139.8099,138.0599,138.31,147098,0
+SDY.US,D,20251017,000000,138.515,139.28,138.46,139.25,164115,0
+SDY.US,D,20251020,000000,139.63,140.281,139.63,140.12,154083,0
+SDY.US,D,20251021,000000,140.02,140.7773,139.863,140.23,183769,0
+SDY.US,D,20251022,000000,140.12,140.75,139.66,139.81,211948,0
+SDY.US,D,20251023,000000,140.09,140.09,138.94,139.5,163453,0
+SDY.US,D,20251024,000000,140.16,140.34,139.57,139.59,163712,0
+SDY.US,D,20251027,000000,139.85,140.34,139.62,140.34,194864,0
+SDY.US,D,20251028,000000,139.94,139.96,138.93,138.93,427463,0
+SDY.US,D,20251029,000000,138.38,138.65,136.64,137.12,282029,0
+SDY.US,D,20251030,000000,137.3526,138.45,137.28,137.34,232947,0
+SDY.US,D,20251031,000000,136.7,137.59,136.27,137.22,314558,0
+SDY.US,D,20251103,000000,136.95,136.95,135.3,136.08,287976,0
+SDY.US,D,20251104,000000,135.88,136.21,135.53324,136.06,247901,0
+SDY.US,D,20251105,000000,136,136.96,135.835,136.5,220244,0
+SDY.US,D,20251106,000000,136.45,136.88,135.98,136.08,291517,0
+SDY.US,D,20251107,000000,136.26,137.27,136.01,137.23,308975,0
+SDY.US,D,20251110,000000,137.285,137.55,136.3386,137.27,214688,0
+SDY.US,D,20251111,000000,137.87,138.77,137.53,138.54,267589,0
+SDY.US,D,20251112,000000,138.83,139.49,138.7,139.01,218525,0
+SDY.US,D,20251113,000000,138.81,139.68,138.535,138.63,358139,0
+SDY.US,D,20251114,000000,138.475,138.68,137.7435,138.22,294243,0
+SDY.US,D,20251117,000000,138.23,138.6499,136.89,137.11,337160,0
+SDY.US,D,20251118,000000,136.8901,137.95,136.88,137.35,323784,0
+SDY.US,D,20251119,000000,137.11,137.23,136.11,136.5,340425,0
+SDY.US,D,20251120,000000,137.01,137.62,135.85,135.96,416385,0
+SDY.US,D,20251121,000000,136.48,139.1,136.38,138.26,476845,0
+SDY.US,D,20251124,000000,138.21,138.34,137.255,137.71,346211,0
+SDY.US,D,20251125,000000,138.25,139.55,138,139.33,333014,0
+SDY.US,D,20251126,000000,139.32,140.704,139.3,140.18,179233,0
+SDY.US,D,20251128,000000,140.2,140.99,140.1552,140.75,91849,0
+SDY.US,D,20251201,000000,140.14,140.8661,139.78,139.89,244381,0
+SDY.US,D,20251202,000000,139.86,140,138.8,139.2,243815,0
+SDY.US,D,20251203,000000,139.695,140.55,139.65,140.22,204187,0
+SDY.US,D,20251204,000000,140.2915,140.589,139.78,140.11,312641,0
+SDY.US,D,20251205,000000,139.95,140.6791,139.95,140.08,193483,0
+SDY.US,D,20251208,000000,140.04,140.08,138.64,138.7,283725,0
+SDY.US,D,20251209,000000,138.89,139.54,138.34,138.38,240239,0
+SDY.US,D,20251210,000000,138.64,140.36,138.55,140.03,264555,0
+SDY.US,D,20251211,000000,140.36,141.69,140.35,141.38,217859,0
+SDY.US,D,20251212,000000,141.9,142.1576,141.27,141.53,221724,0
+SDY.US,D,20251215,000000,142.01,142.17,141.38,142.01,253265,0
+SDY.US,D,20251216,000000,142.17,142.17,140.42,140.87,198425,0
+SDY.US,D,20251217,000000,140.95,141.75,140.93,141.39,347994,0
+SDY.US,D,20251218,000000,141.6843,142.05,140.905,141.02,287622,0
+SDY.US,D,20251219,000000,140.8,140.985,140.3,140.33,262112,0
+SDY.US,D,20251222,000000,139.3,140.1701,139.2471,139.96,283427,0
+SDY.US,D,20251223,000000,140.04,140.04,139.6,139.71,321495,0
+SDY.US,D,20251224,000000,139.9899,140.4065,139.75,140.36,308294,0
+SDY.US,D,20251226,000000,140.24,140.58,139.83,140.35,239495,0
+SDY.US,D,20251229,000000,140.36,140.65,140.155,140.33,286748,0
+SDY.US,D,20251230,000000,140.155,140.394,140.02,140.12,200277,0
+SDY.US,D,20251231,000000,139.96,140.08,139.09,139.16,143505,0
+SDY.US,D,20260102,000000,139.18,140.3504,138.29,140.04,282556,0
+SDY.US,D,20260105,000000,140.005,141.07,139.7795,140.78,468279,0
+SDY.US,D,20260106,000000,140.7401,142.4517,140.7401,142.25,611724,0
+SDY.US,D,20260107,000000,142.375,142.69,140.57,140.62,583821,0
+SDY.US,D,20260108,000000,140.51,143.43,140.5,142.94,504067,0
+SDY.US,D,20260109,000000,143.19,143.9,143.1,143.57,404500,0
+SDY.US,D,20260112,000000,143.722,144.03,142.96,143.86,1825622,0
+SDY.US,D,20260113,000000,144.29,144.83,143.6801,144.43,361701,0
+SDY.US,D,20260114,000000,144.74,146.23,144.34,146.22,328608,0
+SDY.US,D,20260115,000000,146.44,146.92,145.77,146.66,290075,0
+SDY.US,D,20260116,000000,146.51,146.66,146.01,146.51,344424,0
+SDY.US,D,20260120,000000,145.64,145.87,144.89,145.32,339247,0
+SDY.US,D,20260121,000000,146.03,147.27,145.85,147.06,345932,0
+SDY.US,D,20260122,000000,147.34,147.7105,146.8901,147.03,235760,0
+SDY.US,D,20260123,000000,147.19,147.19,146.06,146.6,226452,0
+SDY.US,D,20260126,000000,147,147.37,146.4201,146.72,237672,0
+SDY.US,D,20260127,000000,146.57,147.2306,146.29,147.04,195668,0
+SDY.US,D,20260128,000000,147.1,147.5,146.39,146.75,751989,0
+SDY.US,D,20260129,000000,147.69,148.4,146.67,147.43,465883,0
+SDY.US,D,20260130,000000,147.37,148.73,146.95,148.73,437482,0
+SDY.US,D,20260202,000000,148.59,149.355,148.31,149.21,292977,0
+SDY.US,D,20260203,000000,148.71,151.04,148.66,150.46,221993,0
+SDY.US,D,20260204,000000,151.1,153.04,150.92,152.65,217511,0
+SDY.US,D,20260205,000000,152.45,152.85,151.77,151.98,234715,0
+SDY.US,D,20260206,000000,152.79,153.81,152.7301,153.4,225421,0
+SDY.US,D,20260209,000000,153.1668,153.345,152.2812,153,182058,0
+SDY.US,D,20260210,000000,153.22,154.56,152.9,153.95,223667,0
+SDY.US,D,20260211,000000,154.24,155.18,154.045,154.96,148236,0
+SDY.US,D,20260212,000000,155.25,156.06,154.01,154.11,297751,0
+SDY.US,D,20260213,000000,153.94,155.7,153.94,155.25,246907,0
+SDY.US,D,20260217,000000,156.05,156.115,153.92,154.55,208218,0
+SDY.US,D,20260218,000000,154.85,154.99,154.03,154.46,200133,0
diff --git a/daily/us/nyse etfs/1/sect.us.txt b/daily/us/nyse etfs/1/sect.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..de17aec27caece994ee62b04931c967683adc776
--- /dev/null
+++ b/daily/us/nyse etfs/1/sect.us.txt	
@@ -0,0 +1,2125 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SECT.US,D,20170906,000000,23.6286,23.6675,23.5261,23.6286,6985679.7810369,0
+SECT.US,D,20170907,000000,23.5251,23.5729,23.5071,23.5261,59800.356899989,0
+SECT.US,D,20170908,000000,22.9525,23.6177,22.9525,23.5261,33005.419046304,0
+SECT.US,D,20170911,000000,23.7512,24.279,23.7512,23.7701,35083.947109153,0
+SECT.US,D,20170912,000000,23.8378,23.9195,23.8378,23.9095,31182.941541922,0
+SECT.US,D,20170913,000000,23.8916,23.9195,23.8746,23.8746,39032.146308729,0
+SECT.US,D,20170914,000000,23.9294,23.9294,23.8079,23.8179,48210.805739891,0
+SECT.US,D,20170915,000000,23.8478,23.8826,23.8179,23.8826,28684.691387155,0
+SECT.US,D,20170918,000000,23.9463,23.9782,23.9463,23.9493,32253.333288297,0
+SECT.US,D,20170919,000000,23.9593,24.032,23.9593,23.9872,51370.770867324,0
+SECT.US,D,20170920,000000,23.9972,24.033,23.9683,24.033,45687.452589195,0
+SECT.US,D,20170921,000000,24.0817,24.0817,23.9782,24.024,41127.74440881,0
+SECT.US,D,20170922,000000,23.9782,23.9782,23.9294,23.9782,23458.247634918,0
+SECT.US,D,20170925,000000,23.9105,23.9105,23.8279,23.8916,32291.489842108,0
+SECT.US,D,20170926,000000,23.9165,23.9393,23.8916,23.9294,30534.280127139,0
+SECT.US,D,20170927,000000,25.0687,25.0687,23.9962,24.1564,39392.625330257,0
+SECT.US,D,20170928,000000,24.0619,24.1564,24.0619,24.1564,109816.57010703,0
+SECT.US,D,20170929,000000,24.2123,24.3268,24.2123,24.3268,19634.559295146,0
+SECT.US,D,20171002,000000,24.3765,24.4562,24.3765,24.4562,210728.60549844,0
+SECT.US,D,20171003,000000,24.4562,24.5289,24.4562,24.5111,66496.832093777,0
+SECT.US,D,20171004,000000,24.5379,24.5578,24.5369,24.5379,36310.98155012,0
+SECT.US,D,20171005,000000,24.6823,24.6932,24.6823,24.6823,35322.927630389,0
+SECT.US,D,20171006,000000,24.6385,24.6733,24.6235,24.6733,21232.113956012,0
+SECT.US,D,20171009,000000,24.5966,24.6335,24.5768,24.6335,89958.092088207,0
+SECT.US,D,20171010,000000,24.5966,24.6594,24.5768,24.6594,25797.84685542,0
+SECT.US,D,20171011,000000,24.6574,24.6823,24.6574,24.6823,32583.688714712,0
+SECT.US,D,20171012,000000,24.6634,24.6823,24.6235,24.6235,47732.844697419,0
+SECT.US,D,20171013,000000,24.6634,24.6634,24.6235,24.6385,27671.534471495,0
+SECT.US,D,20171016,000000,24.75,24.75,24.6235,24.6584,44492.549983016,0
+SECT.US,D,20171017,000000,24.6932,24.6932,24.6465,24.6634,33936.238135319,0
+SECT.US,D,20171018,000000,24.7989,24.7989,24.7351,24.7401,40501.173630444,0
+SECT.US,D,20171019,000000,24.5279,24.7749,24.5279,24.7649,77930.744679121,0
+SECT.US,D,20171020,000000,24.8974,24.9343,24.8875,24.9074,64466.50178311,0
+SECT.US,D,20171023,000000,24.9253,24.9253,24.8337,24.8337,323350.6864304,0
+SECT.US,D,20171024,000000,24.8436,24.8716,24.8436,24.8716,11495.163895409,0
+SECT.US,D,20171025,000000,24.9642,24.9642,24.6634,24.75,39505.086752015,0
+SECT.US,D,20171026,000000,24.7301,24.7999,24.7301,24.7401,46035.882172678,0
+SECT.US,D,20171027,000000,24.8616,24.9642,24.8526,24.9253,31969.167374391,0
+SECT.US,D,20171030,000000,24.8247,24.8526,24.8048,24.8048,40578.490857902,0
+SECT.US,D,20171031,000000,24.76,24.9153,24.76,24.8785,54897.239735307,0
+SECT.US,D,20171101,000000,25.0209,25.0389,24.8247,24.9074,32375.835908427,0
+SECT.US,D,20171102,000000,24.7899,24.9074,24.7799,24.9074,46468.657822478,0
+SECT.US,D,20171103,000000,24.8337,24.9741,24.8247,24.9642,29752.070774019,0
+SECT.US,D,20171106,000000,24.993,25.003,24.9542,24.993,32337.679354616,0
+SECT.US,D,20171107,000000,24.7899,24.7899,24.7899,24.7899,34698.365091697,0
+SECT.US,D,20171108,000000,24.8875,24.8875,24.76,24.8386,29050.191007868,0
+SECT.US,D,20171109,000000,24.6634,24.6644,24.5578,24.6644,70013.259763389,0
+SECT.US,D,20171110,000000,24.6535,24.6823,24.6176,24.6823,41934.052638021,0
+SECT.US,D,20171113,000000,24.6435,24.7301,24.6435,24.7301,41611.730170304,0
+SECT.US,D,20171114,000000,24.7212,24.7212,24.5578,24.6335,50685.961138404,0
+SECT.US,D,20171115,000000,24.4134,24.6335,24.3905,24.6156,63934.318269434,0
+SECT.US,D,20171116,000000,24.7112,24.8337,24.7112,24.8158,47007.870175015,0
+SECT.US,D,20171117,000000,24.75,24.8436,24.75,24.8078,24893.13488217,0
+SECT.US,D,20171120,000000,24.7989,24.8436,24.7989,24.8436,32522.437404647,0
+SECT.US,D,20171121,000000,25.006,25.0309,25.006,25.0209,51727.233409503,0
+SECT.US,D,20171122,000000,25.0209,25.0309,25.003,25.0209,18432.627850107,0
+SECT.US,D,20171124,000000,25.0488,25.0587,25.0468,25.0488,29913.734067796,0
+SECT.US,D,20171127,000000,24.989,25.0209,24.9642,24.9642,18656.546573786,0
+SECT.US,D,20171128,000000,24.9153,25.2848,24.9153,25.2659,33860.929147535,0
+SECT.US,D,20171129,000000,25.2848,25.2948,25.2659,25.2948,21071.454782072,0
+SECT.US,D,20171130,000000,25.4501,25.5676,25.4133,25.4731,28275.010493608,0
+SECT.US,D,20171201,000000,25.4362,25.5398,25.2021,25.4541,47516.958932437,0
+SECT.US,D,20171204,000000,25.7449,25.7449,25.3894,25.4262,58928.780881365,0
+SECT.US,D,20171205,000000,25.4262,25.4262,25.2201,25.2201,41356.683731674,0
+SECT.US,D,20171206,000000,25.1534,25.1912,25.1444,25.1912,40367.625692106,0
+SECT.US,D,20171207,000000,25.3515,25.3515,25.2659,25.2659,28478.846820544,0
+SECT.US,D,20171208,000000,25.4671,25.5109,25.4671,25.486,17399.388537705,0
+SECT.US,D,20171211,000000,25.5179,25.5945,25.5109,25.5308,20859.585496438,0
+SECT.US,D,20171212,000000,25.5587,25.6235,25.5548,25.5756,40457.996477447,0
+SECT.US,D,20171213,000000,25.5398,25.6314,25.5398,25.5856,36263.787917775,0
+SECT.US,D,20171214,000000,25.5935,25.5935,25.3804,25.3984,41735.23691027,0
+SECT.US,D,20171215,000000,25.6155,25.6812,25.5945,25.6712,50867.706828924,0
+SECT.US,D,20171218,000000,25.8376,25.8406,25.7927,25.7927,38415.616728735,0
+SECT.US,D,20171219,000000,25.964,25.964,25.72,25.7449,39070.30286254,0
+SECT.US,D,20171220,000000,25.8406,25.8406,25.7549,25.7927,43585.829770092,0
+SECT.US,D,20171221,000000,25.9063,25.955,25.8873,25.8873,44714.460467021,0
+SECT.US,D,20171222,000000,25.8495,25.8873,25.8116,25.8873,33155.032902036,0
+SECT.US,D,20171226,000000,25.963,25.963,25.8096,25.8754,56511.864433404,0
+SECT.US,D,20171227,000000,25.9342,25.9342,25.8286,25.8853,68758.109966983,0
+SECT.US,D,20171228,000000,25.9242,25.9909,25.9143,25.9909,31762.318687943,0
+SECT.US,D,20171229,000000,25.981,25.981,25.8485,25.8485,50883.772746318,0
+SECT.US,D,20180102,000000,26.0487,26.1314,25.9949,26.1314,153264.83545944,0
+SECT.US,D,20180103,000000,26.1214,26.3584,26.1214,26.3385,168199.109797,0
+SECT.US,D,20180104,000000,26.4619,26.4619,26.3862,26.4281,83854.047598323,0
+SECT.US,D,20180105,000000,26.4709,26.5586,26.4541,26.5586,61009.317183888,0
+SECT.US,D,20180108,000000,26.6153,26.6153,26.457,26.5446,45861.165321018,0
+SECT.US,D,20180109,000000,26.6522,26.7259,26.6073,26.6791,40410.802845102,0
+SECT.US,D,20180110,000000,26.5108,26.7259,26.5108,26.707,56868.326975584,0
+SECT.US,D,20180111,000000,26.8683,26.9161,26.8076,26.9161,42703.208433259,0
+SECT.US,D,20180112,000000,26.9918,27.0864,26.958,27.0864,37838.247822388,0
+SECT.US,D,20180116,000000,27.2836,27.2836,26.8683,26.9141,51304.498958073,0
+SECT.US,D,20180117,000000,27.0117,27.2288,27.0117,27.2,34476.454607693,0
+SECT.US,D,20180118,000000,27.2,27.2188,27.1322,27.1372,34106.938507631,0
+SECT.US,D,20180119,000000,27.2288,27.3224,27.2188,27.3224,41175.942160992,0
+SECT.US,D,20180122,000000,27.2478,27.5585,27.2478,27.5585,61245.285345612,0
+SECT.US,D,20180123,000000,27.672,27.672,27.5903,27.672,54260.62775857,0
+SECT.US,D,20180124,000000,27.8064,27.8064,27.5405,27.662,29850.474518057,0
+SECT.US,D,20180125,000000,27.7198,27.7198,27.6152,27.6352,40722.079994611,0
+SECT.US,D,20180126,000000,27.7964,27.907,27.7297,27.905,94945.555319207,0
+SECT.US,D,20180129,000000,27.917,27.9359,27.8154,27.8433,43821.797931817,0
+SECT.US,D,20180130,000000,27.5873,27.6152,27.4659,27.4838,31864.73891133,0
+SECT.US,D,20180131,000000,27.5773,27.5773,27.2188,27.4369,47721.799379211,0
+SECT.US,D,20180201,000000,27.3792,27.5306,27.3792,27.4181,83152.167832172,0
+SECT.US,D,20180202,000000,27.2288,27.2737,26.9729,26.9729,59371.597729537,0
+SECT.US,D,20180205,000000,26.7518,26.953,26.0437,26.0437,44708.435747998,0
+SECT.US,D,20180206,000000,25.3944,26.5646,25.3944,26.4441,175260.08049167,0
+SECT.US,D,20180207,000000,26.5208,26.6622,26.3295,26.3295,82713.367463349,0
+SECT.US,D,20180208,000000,26.2927,26.3345,25.4791,25.4791,55070.95246713,0
+SECT.US,D,20180209,000000,25.7419,25.8853,25.0946,25.8186,80347.661127082,0
+SECT.US,D,20180212,000000,25.9909,26.3126,25.9491,26.1314,127070.36126835,0
+SECT.US,D,20180213,000000,26.0277,26.3017,26.0277,26.2997,60869.744526528,0
+SECT.US,D,20180214,000000,26.0756,26.8394,26.0756,26.7916,134928.6031137,0
+SECT.US,D,20180215,000000,27.1054,27.1054,26.934,27.0127,27197.589908372,0
+SECT.US,D,20180216,000000,27.0804,27.2925,27.0675,27.1721,154536.05117323,0
+SECT.US,D,20180220,000000,26.9241,27.1721,26.9241,26.9241,70744.259004817,0
+SECT.US,D,20180221,000000,27.0864,27.3025,26.9161,26.9161,33681.191696689,0
+SECT.US,D,20180222,000000,26.949,27.1113,26.7647,26.8116,52846.827027898,0
+SECT.US,D,20180223,000000,26.9161,27.1253,26.8972,27.1253,28565.201126537,0
+SECT.US,D,20180226,000000,27.2099,27.4459,27.2099,27.4161,47036.989650291,0
+SECT.US,D,20180227,000000,27.4081,27.4688,27.2378,27.2378,55902.363692269,0
+SECT.US,D,20180228,000000,27.2089,27.2188,27.0017,27.0017,43263.507302375,0
+SECT.US,D,20180301,000000,26.689,26.7956,26.4629,26.6073,83140.118394127,0
+SECT.US,D,20180302,000000,26.4958,26.7637,26.4889,26.7637,67269.000248526,0
+SECT.US,D,20180305,000000,26.8972,27.1422,26.8972,27.1253,48676.717344317,0
+SECT.US,D,20180306,000000,27.0864,27.1721,26.9918,27.1621,42616.854127266,0
+SECT.US,D,20180307,000000,27.0287,27.3045,27.0287,27.2737,49376.588870793,0
+SECT.US,D,20180308,000000,27.427,27.427,27.1054,27.2478,109696.07572657,0
+SECT.US,D,20180309,000000,27.4191,27.6452,27.4191,27.6452,37825.194264505,0
+SECT.US,D,20180312,000000,27.7198,27.7497,27.6252,27.7397,65905.40550971,0
+SECT.US,D,20180313,000000,27.7856,27.7856,27.4369,27.4838,37050.013750244,0
+SECT.US,D,20180314,000000,27.5495,27.5495,27.2836,27.2925,74131.15521544,0
+SECT.US,D,20180315,000000,27.3125,27.3224,27.2478,27.2836,41394.840285485,0
+SECT.US,D,20180316,000000,27.2925,27.4171,27.2925,27.3414,56188.53784585,0
+SECT.US,D,20180319,000000,27.1044,27.1153,26.7687,26.8793,33488.400687961,0
+SECT.US,D,20180320,000000,26.8683,26.9918,26.8683,26.9241,57704.758799909,0
+SECT.US,D,20180321,000000,26.8553,27.2059,26.8553,27.0635,124499.81448531,0
+SECT.US,D,20180322,000000,26.7876,26.7876,26.221,26.221,61958.210429971,0
+SECT.US,D,20180323,000000,26.231,26.2508,25.6533,25.6533,44508.61590041,0
+SECT.US,D,20180326,000000,25.9192,26.2409,25.8804,26.2409,68811.328318351,0
+SECT.US,D,20180327,000000,26.5735,26.5735,25.6115,25.6115,59052.287621331,0
+SECT.US,D,20180328,000000,25.8436,25.8436,25.5408,25.6155,49069.328200633,0
+SECT.US,D,20180329,000000,25.8236,26.1871,25.7469,26.1174,56748.836714966,0
+SECT.US,D,20180402,000000,26.0417,26.0417,25.2948,25.3207,32648.956504125,0
+SECT.US,D,20180403,000000,25.6155,25.7121,25.4641,25.6344,189868.01588216,0
+SECT.US,D,20180404,000000,25.4172,26.0706,25.4172,26.0706,41039.381863143,0
+SECT.US,D,20180405,000000,26.3435,26.3435,26.1074,26.211,36922.49053093,0
+SECT.US,D,20180406,000000,25.8436,25.8436,25.4084,25.5866,57551.128464829,0
+SECT.US,D,20180409,000000,25.8236,26.1074,25.8236,25.8436,264268.27521395,0
+SECT.US,D,20180410,000000,26.0467,26.2887,26.0467,26.2508,32026.402205107,0
+SECT.US,D,20180411,000000,26.1463,26.216,26.0806,26.0806,63380.044119341,0
+SECT.US,D,20180412,000000,26.211,26.4491,26.211,26.4491,54965.519884232,0
+SECT.US,D,20180413,000000,26.2011,26.2608,26.0616,26.1761,57339.259179196,0
+SECT.US,D,20180416,000000,26.2748,26.3435,26.2379,26.2937,12754.330171164,0
+SECT.US,D,20180417,000000,26.3435,26.5636,26.3345,26.5058,92286.6459905,0
+SECT.US,D,20180418,000000,26.5258,26.6213,26.5058,26.5258,111680.21652473,0
+SECT.US,D,20180419,000000,26.5258,26.5258,26.3922,26.4869,52481.327407184,0
+SECT.US,D,20180420,000000,26.4491,26.4491,26.2458,26.3067,47342.242080777,0
+SECT.US,D,20180423,000000,26.2787,26.4002,26.1662,26.221,42469.248511209,0
+SECT.US,D,20180424,000000,26.3435,26.3435,25.8913,25.976,34405.162099257,0
+SECT.US,D,20180425,000000,25.9381,26.1124,25.9242,25.976,47442.65406449,0
+SECT.US,D,20180426,000000,26.1463,26.3644,26.1463,26.2887,58304.218342673,0
+SECT.US,D,20180427,000000,26.3345,26.3345,26.2608,26.2887,75227.65407758,0
+SECT.US,D,20180430,000000,26.3814,26.3814,26.0806,26.0975,47779.034209927,0
+SECT.US,D,20180501,000000,25.976,26.0138,25.976,26.0138,57959.805238539,0
+SECT.US,D,20180502,000000,26.0138,26.1074,26.0138,26.0138,41155.859764249,0
+SECT.US,D,20180503,000000,25.6782,25.9431,25.6613,25.9003,33443.215295291,0
+SECT.US,D,20180504,000000,26.0317,26.2688,26.0317,26.1961,43777.616658983,0
+SECT.US,D,20180507,000000,26.2977,26.3355,26.2708,26.2847,53637.069339715,0
+SECT.US,D,20180508,000000,26.3345,26.3345,26.2409,26.3155,23550.626659934,0
+SECT.US,D,20180509,000000,26.3076,26.5636,26.3076,26.5356,61627.855003557,0
+SECT.US,D,20180510,000000,26.703,26.8275,26.703,26.7697,82588.856603545,0
+SECT.US,D,20180511,000000,26.8166,26.927,26.8166,26.8833,55427.415009309,0
+SECT.US,D,20180514,000000,26.959,26.9878,26.8743,26.959,73552.782189256,0
+SECT.US,D,20180515,000000,26.7319,26.8076,26.6582,26.703,42386.910684565,0
+SECT.US,D,20180516,000000,26.7229,26.949,26.7229,26.8843,37754.905875906,0
+SECT.US,D,20180517,000000,26.8643,26.9739,26.8643,26.8843,62871.959481755,0
+SECT.US,D,20180518,000000,26.8743,26.8743,26.7826,26.8344,39757.120831134,0
+SECT.US,D,20180521,000000,26.9898,26.9898,26.8265,26.8613,36747.77367927,0
+SECT.US,D,20180522,000000,27.0047,27.0047,26.9071,26.9131,39526.173268595,0
+SECT.US,D,20180523,000000,26.8166,26.8683,26.7219,26.8553,82367.950239377,0
+SECT.US,D,20180524,000000,26.8553,26.8942,26.6482,26.8076,68110.452672037,0
+SECT.US,D,20180525,000000,26.8942,26.8942,26.7409,26.8076,87180.696618718,0
+SECT.US,D,20180529,000000,26.5536,26.7219,26.3814,26.4589,46758.848455408,0
+SECT.US,D,20180530,000000,26.685,26.8354,26.6712,26.7976,67520.030207808,0
+SECT.US,D,20180531,000000,26.7607,26.7697,26.6751,26.7697,39936.858281979,0
+SECT.US,D,20180601,000000,26.9968,27.0545,26.949,26.9978,65618.227236293,0
+SECT.US,D,20180604,000000,27.1292,27.1292,27.0635,27.1213,44700.402789301,0
+SECT.US,D,20180605,000000,27.1481,27.1531,27.0386,27.1213,60354.631050082,0
+SECT.US,D,20180606,000000,27.3035,27.4419,27.3035,27.4419,41026.32830526,0
+SECT.US,D,20180607,000000,27.5645,27.5645,27.2697,27.3085,38857.42945707,0
+SECT.US,D,20180608,000000,27.3284,27.4041,27.3224,27.4041,58639.594368273,0
+SECT.US,D,20180611,000000,27.4329,27.4389,27.3882,27.4041,46025.840974306,0
+SECT.US,D,20180612,000000,27.3752,27.4379,27.3334,27.3722,49947.933058117,0
+SECT.US,D,20180613,000000,27.3942,27.4201,27.2747,27.2875,61092.659130369,0
+SECT.US,D,20180614,000000,27.4519,27.4519,27.2627,27.3185,63197.294308984,0
+SECT.US,D,20180615,000000,27.1681,27.2198,27.0734,27.187,45228.569823629,0
+SECT.US,D,20180618,000000,26.9201,27.1491,26.9201,27.1491,32049.496961361,0
+SECT.US,D,20180619,000000,27.0157,27.0635,26.9878,27.0635,53823.83562942,0
+SECT.US,D,20180620,000000,27.1213,27.2448,27.1213,27.2109,83704.433742591,0
+SECT.US,D,20180621,000000,27.0635,27.1103,26.9878,26.9978,53227.388446168,0
+SECT.US,D,20180622,000000,27.0824,27.0924,26.9978,26.9978,58593.404855765,0
+SECT.US,D,20180625,000000,26.8255,26.8255,26.3794,26.4281,56105.195899369,0
+SECT.US,D,20180626,000000,26.5138,26.6203,26.4371,26.5715,52646.003060473,0
+SECT.US,D,20180627,000000,26.6153,26.6173,26.2379,26.2478,53898.140497368,0
+SECT.US,D,20180628,000000,26.1433,26.3604,26.1144,26.2967,41894.891964373,0
+SECT.US,D,20180629,000000,26.5058,26.6263,26.4182,26.4182,101190.17658629,0
+SECT.US,D,20180702,000000,26.3325,26.4649,26.2678,26.4521,79829.535291125,0
+SECT.US,D,20180703,000000,26.5616,26.6053,26.4182,26.4182,47732.844697419,0
+SECT.US,D,20180705,000000,26.5238,26.6303,26.5088,26.5915,51437.042776574,0
+SECT.US,D,20180706,000000,26.5616,26.949,26.5616,26.93,87084.301114354,0
+SECT.US,D,20180709,000000,27.0824,27.2488,27.0824,27.2448,37763.94295444,0
+SECT.US,D,20180710,000000,27.2667,27.2667,27.1292,27.2348,116684.74979297,0
+SECT.US,D,20180711,000000,26.9201,27.1292,26.9201,27.0277,176806.42504084,0
+SECT.US,D,20180712,000000,27.0635,27.2428,27.0635,27.2168,142685.42885549,0
+SECT.US,D,20180713,000000,27.2895,27.2895,27.1671,27.187,94763.809628688,0
+SECT.US,D,20180716,000000,27.1681,27.197,27.1292,27.1581,45928.441350105,0
+SECT.US,D,20180717,000000,26.9978,27.4041,26.9978,27.3642,76789.06042431,0
+SECT.US,D,20180718,000000,27.3484,27.5106,27.3354,27.5086,52044.535278035,0
+SECT.US,D,20180719,000000,27.2995,27.3951,27.2667,27.3195,52055.580596243,0
+SECT.US,D,20180720,000000,27.2617,27.3951,27.2617,27.3484,37870.379657176,0
+SECT.US,D,20180723,000000,27.3802,27.5007,27.3294,27.4629,69079.428314863,0
+SECT.US,D,20180724,000000,27.5753,27.7188,27.4629,27.5007,54024.659596845,0
+SECT.US,D,20180725,000000,27.5206,27.6332,27.4908,27.6132,90108.710063775,0
+SECT.US,D,20180726,000000,27.5007,27.5625,27.4958,27.5026,80237.207944998,0
+SECT.US,D,20180727,000000,27.2935,27.3175,27.1681,27.2517,47476.794138952,0
+SECT.US,D,20180730,000000,27.2059,27.2059,27.0635,27.0924,38589.329460557,0
+SECT.US,D,20180731,000000,27.0864,27.2707,27.0864,27.1491,57878.471531732,0
+SECT.US,D,20180801,000000,27.2667,27.2667,27.187,27.2208,39421.744805534,0
+SECT.US,D,20180802,000000,27.1213,27.2995,27.0247,27.2806,52823.732271644,0
+SECT.US,D,20180803,000000,27.3583,27.3583,27.2677,27.3234,33787.628399425,0
+SECT.US,D,20180806,000000,27.3444,27.3961,27.3294,27.3852,30541.308965999,0
+SECT.US,D,20180807,000000,27.5106,27.5286,27.4818,27.4818,104850.19339261,0
+SECT.US,D,20180808,000000,27.4529,27.5206,27.4529,27.5206,66741.837334036,0
+SECT.US,D,20180809,000000,27.425,27.5206,27.425,27.4529,53666.188814992,0
+SECT.US,D,20180810,000000,27.2995,27.3075,27.19,27.2617,28704.773783897,0
+SECT.US,D,20180813,000000,27.2995,27.2995,27.0346,27.1113,32962.241893308,0
+SECT.US,D,20180814,000000,27.2398,27.2448,27.2268,27.2448,44695.382190115,0
+SECT.US,D,20180815,000000,26.94,27.0117,26.7866,26.9022,117435.83143114,0
+SECT.US,D,20180816,000000,27.0774,27.197,27.0774,27.1253,47092.216241333,0
+SECT.US,D,20180817,000000,27.1163,27.2448,27.0585,27.198,53259.520280956,0
+SECT.US,D,20180820,000000,27.2537,27.2806,27.2368,27.2537,58006.998870884,0
+SECT.US,D,20180821,000000,27.3852,27.5007,27.3852,27.4429,70910.942897779,0
+SECT.US,D,20180822,000000,28.5992,28.5992,27.3951,27.5007,73212.38556447,0
+SECT.US,D,20180823,000000,27.3702,27.3702,27.3195,27.3384,35666.336614686,0
+SECT.US,D,20180824,000000,27.4529,27.5216,27.4529,27.5136,59824.45577608,0
+SECT.US,D,20180827,000000,27.7666,27.7955,27.7387,27.7586,62696.238510258,0
+SECT.US,D,20180828,000000,27.7188,27.7666,27.7049,27.7666,55731.663319958,0
+SECT.US,D,20180829,000000,27.7387,27.9458,27.7387,27.9458,57651.540448541,0
+SECT.US,D,20180830,000000,27.7866,27.8523,27.6949,27.7487,28035.025852535,0
+SECT.US,D,20180831,000000,27.7566,27.7866,27.7099,27.7766,49139.616589231,0
+SECT.US,D,20180904,000000,27.7566,27.7566,27.5655,27.661,55406.32849273,0
+SECT.US,D,20180905,000000,27.5206,27.6132,27.4728,27.5565,60967.144150729,0
+SECT.US,D,20180906,000000,27.3852,27.4818,27.3533,27.4151,62517.50517925,0
+SECT.US,D,20180907,000000,27.4718,27.4728,27.2895,27.3852,72337.797186334,0
+SECT.US,D,20180910,000000,27.4151,27.4151,27.3662,27.3662,35833.020507649,0
+SECT.US,D,20180911,000000,27.2448,27.4389,27.2348,27.3961,48520.074649725,0
+SECT.US,D,20180912,000000,27.2448,27.4339,27.2448,27.4051,61505.352383428,0
+SECT.US,D,20180913,000000,27.5853,27.5853,27.425,27.4818,73631.103536551,0
+SECT.US,D,20180914,000000,27.4728,27.6063,27.4728,27.5655,56005.788035493,0
+SECT.US,D,20180917,000000,27.5853,27.5853,27.3852,27.3852,103598.05595571,0
+SECT.US,D,20180918,000000,27.4339,27.5943,27.4339,27.5286,104039.86868405,0
+SECT.US,D,20180919,000000,27.4429,27.68,27.4429,27.671,62751.4651013,0
+SECT.US,D,20180920,000000,27.8682,27.9458,27.7955,27.927,117872.62356028,0
+SECT.US,D,20180921,000000,28.0027,28.0027,27.8523,27.8682,69064.366517306,0
+SECT.US,D,20180924,000000,27.7487,27.7866,27.6899,27.7866,64757.696535876,0
+SECT.US,D,20180925,000000,27.8343,27.8343,27.7766,27.8244,37529.98303239,0
+SECT.US,D,20180926,000000,27.907,27.907,27.6033,27.6033,128969.15188036,0
+SECT.US,D,20180927,000000,27.6132,27.7188,27.6132,27.671,35294.81227495,0
+SECT.US,D,20180928,000000,27.6292,27.682,27.6252,27.661,50355.60571199,0
+SECT.US,D,20181001,000000,27.907,27.907,27.6332,27.6332,50499.194848699,0
+SECT.US,D,20181002,000000,27.5017,27.6132,27.5017,27.5645,39503.078512341,0
+SECT.US,D,20181003,000000,27.6282,27.7866,27.6282,27.671,39692.857161558,0
+SECT.US,D,20181004,000000,27.4808,27.4898,27.2438,27.3842,101306.6544874,0
+SECT.US,D,20181005,000000,27.4329,27.4329,27.0804,27.2248,49202.87613897,0
+SECT.US,D,20181008,000000,27.0714,27.1671,26.9101,27.1372,71829.712548749,0
+SECT.US,D,20181009,000000,27.1471,27.1471,27.0426,27.0764,48306.197124418,0
+SECT.US,D,20181010,000000,26.947,26.947,26.4002,26.4441,49600.507594472,0
+SECT.US,D,20181011,000000,26.1971,26.2827,25.6255,25.8356,75465.630478979,0
+SECT.US,D,20181012,000000,26.0527,26.1004,25.7489,26.1004,55708.568563704,0
+SECT.US,D,20181015,000000,25.9113,26.0646,25.9113,25.988,71021.396079863,0
+SECT.US,D,20181016,000000,26.1204,26.4619,26.1204,26.4619,188304.60129575,0
+SECT.US,D,20181017,000000,26.3584,26.5685,26.1871,26.4919,145727.91196198,0
+SECT.US,D,20181018,000000,26.2917,26.3295,25.967,26.0079,65316.991285155,0
+SECT.US,D,20181019,000000,26.0905,26.1004,25.8893,25.97,35904.313016085,0
+SECT.US,D,20181022,000000,26.1393,26.1393,25.8017,25.8386,49978.056653231,0
+SECT.US,D,20181023,000000,25.1324,25.7439,25.1225,25.722,39556.296863709,0
+SECT.US,D,20181024,000000,25.6832,25.6832,24.6106,24.6106,46911.474670651,0
+SECT.US,D,20181025,000000,25.0309,25.261,25.0309,25.1225,20031.18663081,0
+SECT.US,D,20181026,000000,24.6265,25.017,24.6265,24.8009,50644.792225082,0
+SECT.US,D,20181029,000000,25.2091,25.2091,24.3825,24.3825,77305.178020592,0
+SECT.US,D,20181030,000000,24.8566,24.8845,24.6315,24.8357,43664.151117388,0
+SECT.US,D,20181031,000000,25.2708,25.4172,25.2708,25.3884,56156.406011062,0
+SECT.US,D,20181101,000000,25.4074,25.6543,25.4074,25.6344,62298.607054757,0
+SECT.US,D,20181102,000000,25.6932,25.6932,25.2938,25.5318,99842.647764867,0
+SECT.US,D,20181105,000000,25.6065,25.7031,25.4591,25.6543,68094.386754643,0
+SECT.US,D,20181106,000000,25.5019,25.7768,25.5019,25.722,69251.132807011,0
+SECT.US,D,20181107,000000,25.9212,26.2349,25.8724,26.1692,54326.89966782,0
+SECT.US,D,20181108,000000,26.215,26.225,26.0905,26.1204,55163.331492145,0
+SECT.US,D,20181109,000000,25.9113,25.9113,25.7031,25.9023,23800.652499378,0
+SECT.US,D,20181112,000000,25.8823,25.8823,25.3914,25.4262,75592.149578457,0
+SECT.US,D,20181113,000000,25.5646,25.6065,25.3425,25.3804,61197.08759343,0
+SECT.US,D,20181114,000000,25.4641,25.4641,24.9701,25.1793,33298.622038745,0
+SECT.US,D,20181115,000000,25.0448,25.5408,24.999,25.4362,82468.36222309,0
+SECT.US,D,20181116,000000,25.2938,25.6633,25.2938,25.5886,64815.93548643,0
+SECT.US,D,20181119,000000,25.5776,25.5776,25.0926,25.1893,58126.489131502,0
+SECT.US,D,20181120,000000,24.8925,25.015,24.7232,24.8466,258271.67154663,0
+SECT.US,D,20181121,000000,24.8566,25.006,24.8566,24.9123,88891.71682118,0
+SECT.US,D,20181123,000000,24.5788,24.9024,24.5788,24.8197,101839.8421209,0
+SECT.US,D,20181126,000000,24.9024,25.1693,24.9024,25.1693,58617.503731856,0
+SECT.US,D,20181127,000000,25.0349,25.1504,25.0349,25.1504,53952.362968572,0
+SECT.US,D,20181128,000000,25.2738,25.731,25.2141,25.731,25297.795176531,0
+SECT.US,D,20181129,000000,25.5686,25.7848,25.5418,25.6992,48768.092249495,0
+SECT.US,D,20181130,000000,25.5508,25.8455,25.5508,25.8455,169037.549861,0
+SECT.US,D,20181203,000000,26.1403,26.1791,26.0646,26.1443,26268.779059031,0
+SECT.US,D,20181204,000000,26.0069,26.0069,25.3197,25.3227,30156.73106838,0
+SECT.US,D,20181206,000000,24.9303,25.2181,24.6903,25.2181,92888.113772938,0
+SECT.US,D,20181207,000000,25.0547,25.1324,24.5887,24.6465,21447.999720994,0
+SECT.US,D,20181210,000000,24.2093,24.6664,24.1714,24.6265,58958.904476478,0
+SECT.US,D,20181211,000000,24.9801,24.9801,24.4971,24.6196,139685.11878215,0
+SECT.US,D,20181212,000000,25.0448,25.1036,24.8197,24.8197,52698.217292003,0
+SECT.US,D,20181213,000000,24.8636,24.8636,24.6305,24.7042,42112.78596903,0
+SECT.US,D,20181214,000000,24.3607,24.5111,24.2093,24.2193,74273.740232311,0
+SECT.US,D,20181217,000000,24.019,24.262,23.7352,23.7721,39799.293864293,0
+SECT.US,D,20181218,000000,23.9633,23.9633,23.5948,23.7352,195411.76150293,0
+SECT.US,D,20181219,000000,23.8766,23.9035,23.1914,23.3478,120447.18682267,0
+SECT.US,D,20181220,000000,23.2433,23.2503,22.8209,22.9833,191684.46866752,0
+SECT.US,D,20181221,000000,22.9733,23.1247,22.5521,22.5521,83401.189551779,0
+SECT.US,D,20181224,000000,22.2046,22.5023,22.1647,22.1647,30878.693231273,0
+SECT.US,D,20181226,000000,22.2414,23.0092,22.1159,23.0092,86113.317231854,0
+SECT.US,D,20181227,000000,22.8369,23.1446,22.5401,23.0759,94154.308887553,0
+SECT.US,D,20181228,000000,23.1636,23.4942,23.1636,23.2134,122196.36357895,0
+SECT.US,D,20181231,000000,23.3657,23.4334,23.309,23.3598,71686.12341204,0
+SECT.US,D,20190102,000000,23.1536,23.5401,23.047,23.4634,174548.15952714,0
+SECT.US,D,20190103,000000,23.314,23.314,22.9246,22.9335,72312.694190406,0
+SECT.US,D,20190104,000000,23.1726,23.8079,23.1726,23.7222,42771.488582184,0
+SECT.US,D,20190107,000000,23.8179,24.1147,23.8179,23.9902,31542.416443613,0
+SECT.US,D,20190108,000000,24.1356,24.1644,23.8846,24.1544,97719.938429184,0
+SECT.US,D,20190109,000000,24.3248,24.4045,24.296,24.296,66528.963928565,0
+SECT.US,D,20190110,000000,24.3745,24.4214,24.3547,24.4214,50965.106453125,0
+SECT.US,D,20190111,000000,24.3028,24.4472,24.3028,24.4413,59693.920197254,0
+SECT.US,D,20190114,000000,24.1644,24.4045,24.1644,24.3048,38383.484893947,0
+SECT.US,D,20190115,000000,24.5848,24.5947,24.4702,24.5848,36864.251580376,0
+SECT.US,D,20190116,000000,24.6435,24.8556,24.6435,24.7411,109248.23827922,0
+SECT.US,D,20190117,000000,24.7222,24.9801,24.6923,24.8964,89197.973371503,0
+SECT.US,D,20190118,000000,25.0557,25.2311,25.0557,25.2181,49647.701226817,0
+SECT.US,D,20190122,000000,24.981,24.981,24.7889,24.8367,98403.744038266,0
+SECT.US,D,20190123,000000,24.8735,24.9602,24.8556,24.9423,169157.04012162,0
+SECT.US,D,20190124,000000,24.9602,25.008,24.8735,24.9801,338392.40159053,0
+SECT.US,D,20190125,000000,25.2011,25.26,25.2011,25.2221,54625.123259446,0
+SECT.US,D,20190128,000000,24.9283,25.0359,24.9024,25.0179,64164.261712135,0
+SECT.US,D,20190129,000000,25,25.0319,24.9502,24.991,36549.962071356,0
+SECT.US,D,20190130,000000,25.0458,25.3645,25.0458,25.3187,71273.430158981,0
+SECT.US,D,20190131,000000,25.3267,25.4791,25.3267,25.4791,51900.946141326,0
+SECT.US,D,20190201,000000,25.5548,25.5548,25.4412,25.5438,32838.735153341,0
+SECT.US,D,20190204,000000,25.4889,25.6752,25.4412,25.6752,34216.387569877,0
+SECT.US,D,20190205,000000,25.6812,25.7858,25.6812,25.737,30287.266647206,0
+SECT.US,D,20190206,000000,25.7479,25.7758,25.721,25.721,46026.845094143,0
+SECT.US,D,20190207,000000,25.4979,25.4979,25.3725,25.4979,93220.477439026,0
+SECT.US,D,20190208,000000,25.4084,25.4701,25.3645,25.4701,39473.959037065,0
+SECT.US,D,20190211,000000,25.6135,25.6135,25.5378,25.5975,55018.738235599,0
+SECT.US,D,20190212,000000,25.7669,25.9322,25.7669,25.9073,60007.205586437,0
+SECT.US,D,20190213,000000,26.0467,26.0467,25.9322,25.975,43892.086320415,0
+SECT.US,D,20190214,000000,25.8933,25.989,25.8933,25.9192,89010.20296196,0
+SECT.US,D,20190215,000000,26.1771,26.229,26.1314,26.1991,126782.17887509,0
+SECT.US,D,20190219,000000,26.209,26.3823,26.209,26.2887,94465.586037061,0
+SECT.US,D,20190220,000000,26.3245,26.3724,26.3245,26.3365,107102.43418728,0
+SECT.US,D,20190221,000000,26.2389,26.2967,26.1821,26.223,64571.934366008,0
+SECT.US,D,20190222,000000,26.3534,26.4261,26.3345,26.4261,91066.640388393,0
+SECT.US,D,20190225,000000,26.6253,26.7478,26.6253,26.6712,74217.509521432,0
+SECT.US,D,20190226,000000,26.6073,26.6732,26.5665,26.5665,62178.112674302,0
+SECT.US,D,20190227,000000,26.5406,26.6632,26.4541,26.6103,77340.322214892,0
+SECT.US,D,20190228,000000,26.5376,26.6442,26.5346,26.5346,48959.879138386,0
+SECT.US,D,20190301,000000,26.6712,26.8046,26.6532,26.7807,40972.105834055,0
+SECT.US,D,20190304,000000,26.9111,26.9111,26.5376,26.6482,45361.113642129,0
+SECT.US,D,20190305,000000,26.5965,26.69,26.5665,26.6522,87118.441188817,0
+SECT.US,D,20190306,000000,26.4889,26.6053,26.3375,26.3455,61156.922799945,0
+SECT.US,D,20190307,000000,26.219,26.219,26.0059,26.0756,86222.766294101,0
+SECT.US,D,20190308,000000,25.8823,25.988,25.8256,25.988,89197.973371503,0
+SECT.US,D,20190311,000000,26.0367,26.4212,26.0367,26.4162,50529.318443813,0
+SECT.US,D,20190312,000000,26.4829,26.5665,26.4829,26.4889,79956.054390603,0
+SECT.US,D,20190313,000000,26.5278,26.7577,26.5278,26.687,61480.2493875,0
+SECT.US,D,20190314,000000,26.69,26.69,26.6353,26.6771,34156.14037965,0
+SECT.US,D,20190315,000000,26.8046,26.93,26.8046,26.8404,31104.620194626,0
+SECT.US,D,20190318,000000,27.0834,27.0934,26.9639,27.0217,48342.345438554,0
+SECT.US,D,20190319,000000,27.2,27.2,26.93,26.93,33041.567360441,0
+SECT.US,D,20190320,000000,26.8434,26.951,26.708,26.708,58727.95691394,0
+SECT.US,D,20190321,000000,26.8534,26.9201,26.8235,26.8773,158210.12565728,0
+SECT.US,D,20190322,000000,26.6093,26.6093,26.2558,26.2558,119365.74975809,0
+SECT.US,D,20190325,000000,26.1423,26.2488,26.0836,26.208,40420.844043474,0
+SECT.US,D,20190326,000000,26.2967,26.4311,26.2967,26.4192,43804.727894585,0
+SECT.US,D,20190327,000000,26.2957,26.3345,26.1811,26.2778,59641.705965724,0
+SECT.US,D,20190328,000000,26.3823,26.4371,26.3345,26.4371,33593.83327086,0
+SECT.US,D,20190329,000000,26.6183,26.682,26.5985,26.6732,41410.906202879,0
+SECT.US,D,20190401,000000,26.95,27.0754,26.931,27.0754,34617.03138489,0
+SECT.US,D,20190402,000000,27.4031,27.4031,26.9848,27.0456,54472.497044203,0
+SECT.US,D,20190403,000000,27.0854,27.2865,27.0854,27.1771,45893.297155806,0
+SECT.US,D,20190404,000000,27.2577,27.3065,27.1731,27.3015,37837.243702551,0
+SECT.US,D,20190405,000000,27.4319,27.4808,27.4319,27.4808,81971.322903713,0
+SECT.US,D,20190408,000000,27.3642,27.4828,27.3642,27.4828,56621.313495651,0
+SECT.US,D,20190409,000000,27.3474,27.3732,27.2198,27.2198,44005.55186201,0
+SECT.US,D,20190410,000000,27.2119,27.4319,27.2119,27.4081,20300.290747159,0
+SECT.US,D,20190411,000000,27.4061,27.4061,27.2865,27.3464,51599.710190188,0
+SECT.US,D,20190412,000000,27.7217,27.7217,27.4808,27.5565,82826.833004944,0
+SECT.US,D,20190415,000000,27.6252,27.6252,27.3553,27.3981,46387.324115671,0
+SECT.US,D,20190416,000000,27.6252,27.6252,27.5385,27.5763,57399.506369423,0
+SECT.US,D,20190417,000000,27.5475,27.5475,27.4131,27.4798,62793.638134459,0
+SECT.US,D,20190418,000000,27.3354,27.5286,27.3354,27.4319,24997.563345231,0
+SECT.US,D,20190422,000000,27.2865,27.4319,27.2865,27.3932,81150.956996782,0
+SECT.US,D,20190423,000000,27.3932,27.6899,27.3932,27.6829,58800.253542213,0
+SECT.US,D,20190424,000000,27.5963,27.6352,27.5565,27.5893,42347.750010917,0
+SECT.US,D,20190425,000000,27.4459,27.5475,27.3912,27.5196,67724.870654581,0
+SECT.US,D,20190426,000000,27.4808,27.6152,27.4808,27.6053,51102.670870811,0
+SECT.US,D,20190429,000000,27.5475,27.7517,27.5475,27.674,43059.670975439,0
+SECT.US,D,20190430,000000,27.6452,27.7129,27.5783,27.674,60889.82692327,0
+SECT.US,D,20190501,000000,27.7517,27.7517,27.5385,27.5863,69505.175125804,0
+SECT.US,D,20190502,000000,27.6829,27.6829,27.4379,27.5655,31444.012699575,0
+SECT.US,D,20190503,000000,27.7906,27.8851,27.7906,27.8731,38168.603248802,0
+SECT.US,D,20190506,000000,27.4131,27.7537,27.4131,27.6929,67400.53994719,0
+SECT.US,D,20190507,000000,27.427,27.427,26.931,27.1332,58638.590248436,0
+SECT.US,D,20190508,000000,26.9987,27.2677,26.9987,27.0565,81636.95099795,0
+SECT.US,D,20190509,000000,26.7339,27.0605,26.691,27.0436,73619.054098506,0
+SECT.US,D,20190510,000000,26.9888,27.2965,26.7389,27.1531,60832.592092554,0
+SECT.US,D,20190513,000000,26.5078,26.5078,26.2877,26.3664,118175.8677511,0
+SECT.US,D,20190514,000000,26.6542,26.96,26.6542,26.8633,110248.34163699,0
+SECT.US,D,20190515,000000,27.3832,27.3832,26.6253,26.9022,132359.06045049,0
+SECT.US,D,20190516,000000,27.2009,27.2577,27.0854,27.0854,50797.418440325,0
+SECT.US,D,20190517,000000,26.9071,27.0655,26.7956,26.7956,40126.636931196,0
+SECT.US,D,20190520,000000,26.6722,26.7846,26.5566,26.6053,33457.272973011,0
+SECT.US,D,20190521,000000,26.691,27.0087,26.691,26.951,41039.381863143,0
+SECT.US,D,20190522,000000,26.8245,26.9022,26.7767,26.8633,66373.325353811,0
+SECT.US,D,20190523,000000,26.6053,26.6053,26.3345,26.4749,51495.281727127,0
+SECT.US,D,20190524,000000,26.5476,26.7,26.5476,26.6253,122555.83848064,0
+SECT.US,D,20190528,000000,26.5865,26.7189,26.4511,26.4511,69570.442915217,0
+SECT.US,D,20190529,000000,26.2877,26.4012,26.1991,26.3544,28104.310121296,0
+SECT.US,D,20190530,000000,26.3823,26.3823,26.2877,26.3345,81726.317663454,0
+SECT.US,D,20190531,000000,26.0557,26.1314,25.9511,26.0079,68134.551548128,0
+SECT.US,D,20190603,000000,26.0826,26.2488,26.0267,26.1124,51514.360004032,0
+SECT.US,D,20190604,000000,26.3534,26.682,26.3534,26.682,53069.741631739,0
+SECT.US,D,20190605,000000,26.6642,26.7956,26.6642,26.7896,36630.291658326,0
+SECT.US,D,20190606,000000,26.7587,26.9699,26.7587,26.9031,46407.406512414,0
+SECT.US,D,20190607,000000,27.0635,27.2308,27.0635,27.2119,99252.225300637,0
+SECT.US,D,20190610,000000,27.2119,27.5116,27.2119,27.3175,99296.406573471,0
+SECT.US,D,20190611,000000,27.3832,27.5475,27.2408,27.3264,66795.055685403,0
+SECT.US,D,20190612,000000,27.192,27.2677,27.1731,27.1771,38081.244822972,0
+SECT.US,D,20190613,000000,27.5475,27.6152,27.5096,27.5495,33346.819790927,0
+SECT.US,D,20190614,000000,27.1731,27.2308,27.0854,27.1731,61921.057995998,0
+SECT.US,D,20190617,000000,27.2577,27.2766,27.2119,27.2119,47341.23796094,0
+SECT.US,D,20190618,000000,27.5385,27.6422,27.5286,27.5495,57295.077906362,0
+SECT.US,D,20190619,000000,27.5096,27.5963,27.4509,27.5415,72467.328645323,0
+SECT.US,D,20190620,000000,27.7806,27.7955,27.6053,27.7955,56580.144582329,0
+SECT.US,D,20190621,000000,27.6252,27.7029,27.6252,27.654,40964.072875358,0
+SECT.US,D,20190624,000000,27.6452,27.654,27.5286,27.5475,32154.929544259,0
+SECT.US,D,20190625,000000,27.4319,27.4708,27.3215,27.4031,165547.22930716,0
+SECT.US,D,20190626,000000,27.4808,27.4898,27.3832,27.3971,37629.390896266,0
+SECT.US,D,20190627,000000,27.5246,27.6839,27.5246,27.6839,70506.282603418,0
+SECT.US,D,20190628,000000,27.7327,27.8194,27.7179,27.8194,22536.465624437,0
+SECT.US,D,20190701,000000,28.0843,28.0923,27.9717,28.0863,44810.855971385,0
+SECT.US,D,20190702,000000,28.2546,28.2546,27.8951,27.9528,30592.519077692,0
+SECT.US,D,20190703,000000,28.0514,28.2247,28.0017,28.2148,42938.172475146,0
+SECT.US,D,20190705,000000,28.0694,28.1191,28.0554,28.0554,38835.338820653,0
+SECT.US,D,20190708,000000,27.914,27.9817,27.8702,27.9817,58566.293620162,0
+SECT.US,D,20190709,000000,27.7139,28.0027,27.7139,28.0027,55675.432609079,0
+SECT.US,D,20190710,000000,28.1191,28.1191,27.9817,28.0415,57692.709361864,0
+SECT.US,D,20190711,000000,28.2446,28.2446,27.919,28.0156,21555.440543566,0
+SECT.US,D,20190712,000000,28.0365,28.1381,28.0365,28.1381,32117.777110286,0
+SECT.US,D,20190715,000000,28.873,28.873,28.0116,28.0434,65786.91936893,0
+SECT.US,D,20190716,000000,28.0514,28.0614,27.9528,27.9558,44381.092681095,0
+SECT.US,D,20190717,000000,27.8951,27.9668,27.8851,27.8981,76025.929348095,0
+SECT.US,D,20190718,000000,28.0694,28.0992,27.9439,28.0694,42893.991202313,0
+SECT.US,D,20190719,000000,28.9198,28.9198,27.9618,27.9618,33494.425406984,0
+SECT.US,D,20190722,000000,27.9917,28.0893,27.9827,28.0893,27166.462193421,0
+SECT.US,D,20190723,000000,28.0514,28.167,28.0415,28.167,42833.744012085,0
+SECT.US,D,20190724,000000,28.0215,28.3114,28.0215,28.3014,56068.043465395,0
+SECT.US,D,20190725,000000,28.2247,28.2496,28.0714,28.1072,62576.74824964,0
+SECT.US,D,20190726,000000,28.2645,28.397,28.2645,28.397,73233.47208105,0
+SECT.US,D,20190729,000000,28.1849,28.3014,28.1849,28.2496,60948.065873823,0
+SECT.US,D,20190730,000000,28.2048,28.3213,28.1948,28.2925,48943.813220992,0
+SECT.US,D,20190731,000000,28.2645,28.3701,27.914,28.0724,139237.2813348,0
+SECT.US,D,20190801,000000,28.2546,28.4069,27.8383,27.8672,81598.79444414,0
+SECT.US,D,20190802,000000,27.8194,27.8194,27.5475,27.6939,24449.313914161,0
+SECT.US,D,20190805,000000,27.3732,27.3732,26.8912,27.0197,163572.12558753,0
+SECT.US,D,20190806,000000,27.3732,27.4718,27.191,27.4718,80925.030033429,0
+SECT.US,D,20190807,000000,27.0555,27.4997,27.0456,27.4808,66890.44706993,0
+SECT.US,D,20190808,000000,27.6162,27.924,27.6162,27.924,56393.378292624,0
+SECT.US,D,20190809,000000,27.7039,27.7039,27.4459,27.6262,152670.39651586,0
+SECT.US,D,20190812,000000,27.3573,27.5286,27.2577,27.3145,43008.460863745,0
+SECT.US,D,20190813,000000,27.7527,27.8751,27.67,27.7427,98306.344414065,0
+SECT.US,D,20190814,000000,27.3165,27.3264,26.9788,27.0456,113379.18728915,0
+SECT.US,D,20190815,000000,27.0555,27.2677,27.0555,27.1721,34207.350491343,0
+SECT.US,D,20190816,000000,27.3832,27.5675,27.3732,27.5675,64648.24747363,0
+SECT.US,D,20190819,000000,27.7527,27.8383,27.7327,27.8194,59527.236304291,0
+SECT.US,D,20190820,000000,27.6939,27.7327,27.5675,27.5675,69337.487113004,0
+SECT.US,D,20190821,000000,27.7716,27.8573,27.7139,27.8074,76485.816233498,0
+SECT.US,D,20190822,000000,27.6162,27.7915,27.6162,27.7915,63860.013401486,0
+SECT.US,D,20190823,000000,27.679,27.7716,27.1521,27.1621,83550.803407511,0
+SECT.US,D,20190826,000000,27.4808,27.5385,27.3642,27.5385,59673.837800512,0
+SECT.US,D,20190827,000000,27.5773,27.5973,27.2865,27.3434,38784.12870896,0
+SECT.US,D,20190828,000000,27.2488,27.5196,27.2488,27.5076,44846.000165684,0
+SECT.US,D,20190829,000000,27.7227,27.7527,27.6362,27.7277,72939.264968772,0
+SECT.US,D,20190830,000000,27.7816,27.7816,27.6063,27.7616,37578.180784572,0
+SECT.US,D,20190903,000000,27.655,27.673,27.4319,27.5675,31187.962141108,0
+SECT.US,D,20190904,000000,27.7139,27.8194,27.5873,27.8104,54830.967826057,0
+SECT.US,D,20190905,000000,27.9717,28.1092,27.914,27.9618,41760.339906199,0
+SECT.US,D,20190906,000000,27.9708,27.9917,27.8672,27.914,51297.470119213,0
+SECT.US,D,20190909,000000,27.9608,27.9817,27.8901,27.9817,54589.979065147,0
+SECT.US,D,20190910,000000,27.8004,28.0205,27.8004,28.0205,49283.20572594,0
+SECT.US,D,20190911,000000,28.1481,28.2645,28.1381,28.2645,47248.858935925,0
+SECT.US,D,20190912,000000,28.2148,28.3412,28.2148,28.2546,50788.381361791,0
+SECT.US,D,20190913,000000,28.2925,28.2925,28.1759,28.2347,111617.96109483,0
+SECT.US,D,20190916,000000,28.2138,28.2825,28.1948,28.2347,46116.211759648,0
+SECT.US,D,20190917,000000,28.164,28.3312,28.164,28.3213,60281.330301972,0
+SECT.US,D,20190918,000000,28.2347,28.3781,28.0843,28.3781,48131.480272758,0
+SECT.US,D,20190919,000000,28.4159,28.4259,28.2595,28.3213,73064.779948413,0
+SECT.US,D,20190920,000000,28.2645,28.3114,28.1481,28.3114,116512.04118098,0
+SECT.US,D,20190923,000000,28.2347,28.3781,28.2297,28.3412,64813.927246755,0
+SECT.US,D,20190924,000000,28.3781,28.3781,28.0514,28.0933,36134.256458786,0
+SECT.US,D,20190925,000000,28.1092,28.2645,28.0694,28.2228,54167.244613717,0
+SECT.US,D,20190926,000000,28.158,28.158,28.0116,28.0116,128314.46574655,0
+SECT.US,D,20190927,000000,28.1341,28.163,27.8672,27.924,90786.490953835,0
+SECT.US,D,20190930,000000,28.0315,28.1481,28.0205,28.1481,73534.708032187,0
+SECT.US,D,20191001,000000,27.9618,27.9618,27.7606,27.7606,124712.68789079,0
+SECT.US,D,20191002,000000,27.6302,27.6302,27.4021,27.5086,103132.14435129,0
+SECT.US,D,20191003,000000,27.5465,27.6919,27.4399,27.6292,57648.52808903,0
+SECT.US,D,20191004,000000,27.5963,27.9817,27.5963,27.9817,36953.61824588,0
+SECT.US,D,20191007,000000,27.914,28.0315,27.8543,27.8951,23294.576101467,0
+SECT.US,D,20191008,000000,27.5665,27.7586,27.5086,27.6152,45660.341353593,0
+SECT.US,D,20191009,000000,27.7517,27.8293,27.674,27.7706,56406.431850506,0
+SECT.US,D,20191010,000000,27.6352,27.934,27.6352,27.905,58700.845678337,0
+SECT.US,D,20191011,000000,28.1849,28.2645,28.0694,28.1381,52587.764109919,0
+SECT.US,D,20191014,000000,27.9917,28.0893,27.9817,28.0893,50992.217688727,0
+SECT.US,D,20191015,000000,28.2865,28.3412,28.1759,28.1759,28460.772663476,0
+SECT.US,D,20191016,000000,28.2347,28.2347,28.1481,28.2347,50669.89522101,0
+SECT.US,D,20191017,000000,28.3213,28.3213,28.2138,28.2925,54147.162216975,0
+SECT.US,D,20191018,000000,28.1092,28.3014,28.1092,28.2426,36048.906272631,0
+SECT.US,D,20191021,000000,28.398,28.4568,28.3791,28.4568,28137.446075921,0
+SECT.US,D,20191022,000000,28.4269,28.5245,28.3791,28.4369,43616.957485043,0
+SECT.US,D,20191023,000000,28.3881,28.4468,28.3612,28.4408,36695.559447739,0
+SECT.US,D,20191024,000000,28.4756,28.5623,28.4369,28.5424,24762.599303344,0
+SECT.US,D,20191025,000000,28.6669,28.7276,28.6589,28.7276,62344.796567264,0
+SECT.US,D,20191028,000000,28.7964,28.8053,28.6977,28.7764,47623.395635172,0
+SECT.US,D,20191029,000000,28.7664,28.7964,28.7077,28.7864,73570.856346324,0
+SECT.US,D,20191030,000000,28.63,28.7576,28.5723,28.7576,110572.67234438,0
+SECT.US,D,20191031,000000,28.649,28.6589,28.5255,28.653,46368.245838766,0
+SECT.US,D,20191101,000000,28.7964,28.9607,28.7964,28.9168,102508.58593244,0
+SECT.US,D,20191104,000000,29.7823,29.7823,28.9109,29.0284,47552.103126737,0
+SECT.US,D,20191105,000000,28.9607,29.0284,28.9308,28.9905,81419.056993294,0
+SECT.US,D,20191106,000000,28.9507,29.0085,28.902,28.9806,30595.531437204,0
+SECT.US,D,20191107,000000,29.1141,29.127,28.9607,29.0184,62778.576336903,0
+SECT.US,D,20191108,000000,28.9208,29.133,28.9158,29.133,43460.314790451,0
+SECT.US,D,20191111,000000,28.9507,29.1051,28.9507,29.0334,51139.823304785,0
+SECT.US,D,20191112,000000,29.133,29.1728,29.0672,29.1141,38867.470655441,0
+SECT.US,D,20191113,000000,28.9408,29.1728,28.9208,29.1728,47201.66530358,0
+SECT.US,D,20191114,000000,29.0404,29.1429,29.0284,29.0901,53612.970463624,0
+SECT.US,D,20191115,000000,29.1678,29.2315,29.133,29.2126,44569.867210475,0
+SECT.US,D,20191118,000000,29.1051,29.2126,29.1051,29.1529,29426.73594679,0
+SECT.US,D,20191119,000000,29.1231,29.3092,29.1231,29.2037,45075.943608386,0
+SECT.US,D,20191120,000000,29.2276,29.2276,29.0672,29.1728,31740.228051527,0
+SECT.US,D,20191121,000000,29.2315,29.2315,29.1051,29.1628,19450.805364952,0
+SECT.US,D,20191122,000000,29.1141,29.2405,29.1141,29.1957,64405.250473045,0
+SECT.US,D,20191125,000000,29.1957,29.4049,29.1957,29.3799,45942.499027825,0
+SECT.US,D,20191126,000000,29.375,29.3949,29.3511,29.366,44508.61590041,0
+SECT.US,D,20191127,000000,29.4248,29.5114,29.4248,29.4636,29428.744186464,0
+SECT.US,D,20191129,000000,29.3949,29.4726,29.3382,29.3382,19567.283266058,0
+SECT.US,D,20191202,000000,29.366,29.367,29.2605,29.3132,41959.155633949,0
+SECT.US,D,20191203,000000,29.1429,29.2794,29.0951,29.2176,48559.235323373,0
+SECT.US,D,20191204,000000,29.3561,29.4636,29.3282,29.4636,80406.904197472,0
+SECT.US,D,20191205,000000,29.375,29.4726,29.3521,29.4248,42451.174354141,0
+SECT.US,D,20191206,000000,29.5503,29.5891,29.5025,29.5114,49675.816582256,0
+SECT.US,D,20191209,000000,29.4726,29.5403,29.4726,29.5303,42528.491581599,0
+SECT.US,D,20191210,000000,29.4248,29.5602,29.4248,29.5602,22335.641657012,0
+SECT.US,D,20191211,000000,29.5383,29.609,29.5243,29.5582,61495.311185057,0
+SECT.US,D,20191212,000000,29.6957,29.8111,29.599,29.7733,74617.149216608,0
+SECT.US,D,20191213,000000,30.4107,30.4107,29.609,29.7296,28042.054691395,0
+SECT.US,D,20191216,000000,29.859,29.8868,29.7634,29.8401,53565.776831279,0
+SECT.US,D,20191217,000000,29.7993,29.8201,29.7634,29.7823,33388.992824086,0
+SECT.US,D,20191218,000000,29.7046,29.8013,29.7046,29.7733,96838.321212188,0
+SECT.US,D,20191219,000000,29.7763,29.8013,29.7634,29.7793,24266.564103804,0
+SECT.US,D,20191220,000000,29.849,29.9655,29.8013,29.9655,50424.889980752,0
+SECT.US,D,20191223,000000,30.1598,30.1598,29.9078,29.9237,48428.699744547,0
+SECT.US,D,20191224,000000,29.9337,30.0442,29.9337,30.0442,55505.736356605,0
+SECT.US,D,20191226,000000,29.9367,30.2385,29.9367,30.2385,52442.166733536,0
+SECT.US,D,20191227,000000,30.0911,30.0911,29.869,29.9555,21400.806088649,0
+SECT.US,D,20191230,000000,29.8878,30.0044,29.8878,29.9118,42084.67061359,0
+SECT.US,D,20191231,000000,29.9565,30.0442,29.9078,29.9277,41201.04515692,0
+SECT.US,D,20200102,000000,30.0044,30.0144,29.8978,29.9954,92627.042615285,0
+SECT.US,D,20200103,000000,29.8978,29.9545,29.8201,29.869,46943.606505439,0
+SECT.US,D,20200106,000000,29.5792,29.9177,29.5792,29.869,64262.665456174,0
+SECT.US,D,20200107,000000,29.849,29.8878,29.8111,29.878,58629.553169901,0
+SECT.US,D,20200108,000000,29.8401,30.0482,29.8401,29.9655,50967.114692799,0
+SECT.US,D,20200109,000000,30.0442,30.1209,29.9755,30.1209,122145.15346726,0
+SECT.US,D,20200110,000000,30.0044,30.1508,29.9555,30.0721,130899.07020731,0
+SECT.US,D,20200113,000000,30.0621,30.1209,29.9725,30.1209,49673.808342582,0
+SECT.US,D,20200114,000000,30.0312,30.1886,30.0312,30.1598,168092.67309426,0
+SECT.US,D,20200115,000000,30.1408,30.1488,30.0911,30.1458,32099.702953217,0
+SECT.US,D,20200116,000000,30.2772,30.336,30.2673,30.3261,54587.970825473,0
+SECT.US,D,20200117,000000,30.3161,30.346,30.2772,30.346,37790.050070206,0
+SECT.US,D,20200121,000000,30.101,30.3062,30.101,30.2484,51015.312444981,0
+SECT.US,D,20200122,000000,30.3092,30.3261,30.2385,30.3261,47759.955933021,0
+SECT.US,D,20200123,000000,30.1986,30.2862,30.1886,30.2583,52094.741269891,0
+SECT.US,D,20200124,000000,30.2085,30.2583,29.9078,29.9984,120386.93963245,0
+SECT.US,D,20200127,000000,29.5293,29.7873,29.5293,29.6947,80265.323300437,0
+SECT.US,D,20200128,000000,29.869,29.9954,29.869,29.9655,160628.04622507,0
+SECT.US,D,20200129,000000,29.9177,29.9467,29.7913,29.859,44507.611780573,0
+SECT.US,D,20200130,000000,29.5015,29.9177,29.5015,29.9177,49125.558911512,0
+SECT.US,D,20200131,000000,29.6757,29.6857,29.3939,29.4915,136514.10833652,0
+SECT.US,D,20200203,000000,29.4716,29.7434,29.4716,29.7434,58725.948674265,0
+SECT.US,D,20200204,000000,29.9755,30.0144,29.878,29.878,44156.169837579,0
+SECT.US,D,20200205,000000,30.1159,30.2285,30.1109,30.1408,60105.609330475,0
+SECT.US,D,20200206,000000,30.2484,30.2962,30.1886,30.2285,74366.119257327,0
+SECT.US,D,20200207,000000,30.0522,30.1986,30.0522,30.1986,42451.174354141,0
+SECT.US,D,20200210,000000,30.0811,30.1986,30.0811,30.1986,35722.567325565,0
+SECT.US,D,20200211,000000,30.3261,30.3659,30.2285,30.3559,45391.237237243,0
+SECT.US,D,20200212,000000,30.3858,30.5183,30.2862,30.5183,60941.037034964,0
+SECT.US,D,20200213,000000,30.2583,30.4216,30.2484,30.3878,68890.653785483,0
+SECT.US,D,20200214,000000,30.3739,30.4794,30.2772,30.4794,32065.562878755,0
+SECT.US,D,20200218,000000,30.1786,30.2673,30.101,30.2285,87644.59998347,0
+SECT.US,D,20200219,000000,30.2085,30.4416,30.2085,30.4416,64529.761332849,0
+SECT.US,D,20200220,000000,30.2772,30.5571,30.0721,30.5571,73337.900544111,0
+SECT.US,D,20200221,000000,30.1358,30.1558,30.0442,30.1029,41535.417062683,0
+SECT.US,D,20200224,000000,29.9555,30.0442,29.2495,29.3501,62419.101435212,0
+SECT.US,D,20200225,000000,29.3471,29.6279,28.638,28.7257,59109.522452047,0
+SECT.US,D,20200226,000000,28.8431,28.9487,28.3761,28.5125,80067.511692524,0
+SECT.US,D,20200227,000000,27.8154,28.0734,27.2617,27.3503,109721.17872251,0
+SECT.US,D,20200228,000000,26.701,26.9719,26.2458,26.9719,417921.70505036,0
+SECT.US,D,20200302,000000,26.8942,28.1819,26.8942,28.1819,568158.11508102,0
+SECT.US,D,20200303,000000,27.931,28.3582,27.194,27.4181,52020.436401944,0
+SECT.US,D,20200304,000000,27.66,28.5603,27.66,28.5603,402875.97341087,0
+SECT.US,D,20200305,000000,27.4559,28.0057,27.4559,27.7477,97826.375131919,0
+SECT.US,D,20200306,000000,27.0794,27.1173,26.4012,27.1173,55779.86107214,0
+SECT.US,D,20200309,000000,22.339,26.6432,20.3422,24.995,149419.05648325,0
+SECT.US,D,20200310,000000,25.265,25.9511,24.8686,25.9511,65387.279673754,0
+SECT.US,D,20200311,000000,25.5666,25.5666,24.3735,24.6753,86692.694377876,0
+SECT.US,D,20200312,000000,21.9416,24.2481,21.8938,23.5261,181655.31973431,0
+SECT.US,D,20200313,000000,23.8796,24.268,21.6408,24.1416,135632.49111952,0
+SECT.US,D,20200316,000000,20.8362,22.5331,20.3243,21.1589,131809.80689958,0
+SECT.US,D,20200317,000000,21.5333,22.6218,20.5464,22.2753,209047.70889109,0
+SECT.US,D,20200318,000000,21.601,21.601,20.3143,21.5044,193581.25103985,0
+SECT.US,D,20200319,000000,21.0513,21.7285,20.8741,21.4347,196625.74238601,0
+SECT.US,D,20200320,000000,21.4128,21.8361,20.8362,21.8361,165339.37650087,0
+SECT.US,D,20200323,000000,20.625,20.625,18.9181,18.9181,156389.65639257,0
+SECT.US,D,20200324,000000,20.137,21.9913,20.137,21.9516,144066.09363154,0
+SECT.US,D,20200325,000000,21.9118,23.0262,21.6887,22.4405,266608.87855429,0
+SECT.US,D,20200326,000000,23.036,23.6436,22.9753,23.6436,141130.04722778,0
+SECT.US,D,20200327,000000,22.6855,23.4683,22.6656,22.9883,114483.71910999,0
+SECT.US,D,20200330,000000,22.9783,23.5161,22.9783,23.292,62977.392064653,0
+SECT.US,D,20200331,000000,23.3707,23.7701,23.1834,23.7601,299043.95753311,0
+SECT.US,D,20200401,000000,22.3808,22.8758,21.8151,22.1567,246411.00803052,0
+SECT.US,D,20200402,000000,21.9216,22.8598,21.5681,22.8598,130029.50242836,0
+SECT.US,D,20200403,000000,22.5591,22.5591,22.089,22.2623,140452.26633772,0
+SECT.US,D,20200406,000000,23.0262,23.8199,23.0262,23.8089,54032.692555542,0
+SECT.US,D,20200407,000000,23.9962,24.3587,23.6247,23.8298,68310.272519625,0
+SECT.US,D,20200408,000000,25.962,25.962,23.6147,24.1624,63604.966962857,0
+SECT.US,D,20200409,000000,24.6614,24.8287,24.4463,24.5917,78554.303097976,0
+SECT.US,D,20200413,000000,23.8976,24.3965,23.8199,24.1674,86308.116480257,0
+SECT.US,D,20200414,000000,24.1674,25.3565,24.1674,24.9203,99397.82267702,0
+SECT.US,D,20200415,000000,24.0847,24.3965,23.9962,24.3377,71552.575473702,0
+SECT.US,D,20200416,000000,24.4552,25.0419,24.2203,25.0419,70132.750024007,0
+SECT.US,D,20200417,000000,24.9522,25.4133,24.7401,25.0777,140713.33749537,0
+SECT.US,D,20200420,000000,24.4752,25.4332,24.4752,25.4332,56050.973428164,0
+SECT.US,D,20200421,000000,24.4164,24.5229,24.025,24.2251,96442.697996361,0
+SECT.US,D,20200422,000000,24.5917,25.6383,24.3567,25.0518,122846.02911356,0
+SECT.US,D,20200423,000000,24.8755,25.259,24.3965,24.4652,101004.41441642,0
+SECT.US,D,20200424,000000,24.2203,25.1016,24.2203,24.9024,141906.23186188,0
+SECT.US,D,20200427,000000,25.259,26.3435,24.5229,26.0198,286010.48204722,0
+SECT.US,D,20200428,000000,25.6832,25.8634,25.4831,25.5019,111685.23712392,0
+SECT.US,D,20200429,000000,25.8883,26.2468,25.8256,26.1184,87787.185000342,0
+SECT.US,D,20200430,000000,25.8206,25.8833,25.6095,25.7758,217384.91589874,0
+SECT.US,D,20200501,000000,25.2718,25.3367,24.9632,25.1215,56666.498888322,0
+SECT.US,D,20200504,000000,24.9243,25.3267,24.9243,25.3267,57411.555807469,0
+SECT.US,D,20200505,000000,25.6782,25.8585,25.5995,25.6185,82726.421021231,0
+SECT.US,D,20200506,000000,25.4531,25.7081,25.4531,25.4831,54776.745354852,0
+SECT.US,D,20200507,000000,25.7758,25.8734,25.6383,25.6882,47769.997131393,0
+SECT.US,D,20200508,000000,26.0696,26.1831,26.0108,26.1583,55520.798154162,0
+SECT.US,D,20200511,000000,25.8634,26.3485,25.8545,26.2458,64076.903286305,0
+SECT.US,D,20200512,000000,26.1483,26.3057,25.736,25.736,72431.180331187,0
+SECT.US,D,20200513,000000,25.4731,25.7758,25.1504,25.3465,79049.334177679,0
+SECT.US,D,20200514,000000,25.004,25.5218,25.004,25.4929,62549.637014038,0
+SECT.US,D,20200515,000000,25.5568,25.728,25.5518,25.728,50641.779865571,0
+SECT.US,D,20200518,000000,26.3624,26.5298,26.3027,26.5098,81456.209427268,0
+SECT.US,D,20200519,000000,27.0177,27.0177,26.2369,26.2369,46755.836095896,0
+SECT.US,D,20200520,000000,26.5396,26.6183,26.4361,26.5685,69281.256402125,0
+SECT.US,D,20200521,000000,26.5486,26.5486,26.4221,26.4411,52765.49332109,0
+SECT.US,D,20200522,000000,26.3823,26.5586,26.3823,26.5198,39846.487496638,0
+SECT.US,D,20200526,000000,26.9699,27.0117,26.7926,26.7926,88113.523947408,0
+SECT.US,D,20200527,000000,26.8763,27.184,26.6672,27.184,51571.594834749,0
+SECT.US,D,20200528,000000,27.8014,27.8014,26.8813,26.9161,319273.95989167,0
+SECT.US,D,20200529,000000,26.94,27.2238,26.8126,27.194,144920.59961292,0
+SECT.US,D,20200601,000000,26.955,27.2727,26.955,27.2039,40364.613332595,0
+SECT.US,D,20200602,000000,27.1262,27.4001,27.0665,27.4001,48117.422595038,0
+SECT.US,D,20200603,000000,27.5763,27.7646,27.5763,27.6919,295508.45158659,0
+SECT.US,D,20200604,000000,27.3702,27.655,27.3702,27.5465,83693.388424383,0
+SECT.US,D,20200605,000000,27.9668,28.2815,27.9478,28.154,152109.09352691,0
+SECT.US,D,20200608,000000,28.2317,28.2905,28.1351,28.2905,85243.749452904,0
+SECT.US,D,20200609,000000,28.1918,28.3094,28.1729,28.1779,297987.62346446,0
+SECT.US,D,20200610,000000,28.0464,28.2516,27.9767,28.1351,73728.503160753,0
+SECT.US,D,20200611,000000,27.4201,27.4569,26.6034,26.7229,67748.969530672,0
+SECT.US,D,20200612,000000,27.3125,27.3573,26.5298,27.0376,56411.452449692,0
+SECT.US,D,20200615,000000,26.1881,27.3812,26.1881,27.2925,47923.627466473,0
+SECT.US,D,20200616,000000,27.7327,27.8503,27.3523,27.8403,58420.696243779,0
+SECT.US,D,20200617,000000,27.6839,28.0166,27.6839,27.8503,109479.18584176,0
+SECT.US,D,20200618,000000,27.655,27.8164,27.655,27.7796,32692.133657121,0
+SECT.US,D,20200619,000000,27.8214,27.9478,27.5366,27.7746,34391.104421537,0
+SECT.US,D,20200622,000000,27.3802,27.912,27.3802,27.912,49457.9225776,0
+SECT.US,D,20200623,000000,28.0952,28.2118,28.0067,28.0067,113396.25732639,0
+SECT.US,D,20200624,000000,27.8393,27.8593,27.3165,27.3364,59508.158027386,0
+SECT.US,D,20200625,000000,27.2547,27.6412,27.2318,27.6412,36979.725361646,0
+SECT.US,D,20200626,000000,27.3652,27.4339,27.0814,27.1781,34619.039624564,0
+SECT.US,D,20200629,000000,27.0784,27.4339,27.0784,27.3652,88648.719820595,0
+SECT.US,D,20200630,000000,27.5236,27.9568,27.5236,27.907,74840.06382045,0
+SECT.US,D,20200701,000000,28.2436,28.2436,27.7307,27.9668,46661.448831207,0
+SECT.US,D,20200702,000000,28.0365,28.2237,27.9369,28.0664,50218.041294304,0
+SECT.US,D,20200706,000000,28.2536,28.5295,28.2536,28.5295,65733.701017562,0
+SECT.US,D,20200707,000000,28.3223,28.5583,28.2237,28.2825,45436.422629914,0
+SECT.US,D,20200708,000000,28.0564,28.5982,28.0564,28.4996,76181.567922849,0
+SECT.US,D,20200709,000000,28.4896,28.4896,28.0962,28.3124,47980.862297189,0
+SECT.US,D,20200710,000000,28.2436,28.6181,28.2436,28.5783,39890.668769472,0
+SECT.US,D,20200713,000000,28.8661,29.0523,28.3124,28.3124,67066.168041427,0
+SECT.US,D,20200714,000000,28.0604,28.7466,28.0604,28.6769,92034.611911381,0
+SECT.US,D,20200715,000000,29.0722,29.1509,28.9338,29.1409,83160.200790869,0
+SECT.US,D,20200716,000000,28.7366,29.0911,28.7366,29.0911,44630.114400702,0
+SECT.US,D,20200717,000000,29.1161,29.2256,28.8561,29.1011,68150.617465522,0
+SECT.US,D,20200720,000000,29.2007,29.4168,28.9437,29.2505,43235.391946935,0
+SECT.US,D,20200721,000000,29.5453,29.5652,29.2893,29.4268,123282.82124272,0
+SECT.US,D,20200722,000000,29.1111,29.6439,29.1111,29.6439,61489.286466034,0
+SECT.US,D,20200723,000000,29.6807,29.6807,29.1908,29.2505,176470.0448954,0
+SECT.US,D,20200724,000000,29.0424,29.0911,28.872,29.0911,202219.69399864,0
+SECT.US,D,20200727,000000,29.1977,29.4367,29.1608,29.4168,64508.674816269,0
+SECT.US,D,20200728,000000,29.4069,29.4268,29.1111,29.1111,59341.474134423,0
+SECT.US,D,20200729,000000,29.2106,29.5652,29.2106,29.4566,156995.14065436,0
+SECT.US,D,20200730,000000,29.2605,29.5065,29.1211,29.1708,92117.953857863,0
+SECT.US,D,20200731,000000,29.5065,29.5154,29.0035,29.5154,133678.47391647,0
+SECT.US,D,20200803,000000,29.4168,29.9894,29.4168,29.9894,71203.141770383,0
+SECT.US,D,20200804,000000,29.861,30.0184,29.7733,30.0184,66497.836213614,0
+SECT.US,D,20200805,000000,29.9397,30.1966,29.9397,30.1866,52540.570477574,0
+SECT.US,D,20200806,000000,30.1568,30.2862,30.0283,30.2862,54350.998543911,0
+SECT.US,D,20200807,000000,30.1368,30.2663,30.0283,30.2663,80753.32554128,0
+SECT.US,D,20200810,000000,30.3062,30.4336,30.2065,30.3988,47148.446952212,0
+SECT.US,D,20200811,000000,30.4546,30.5273,30.0801,30.0801,42781.529780555,0
+SECT.US,D,20200812,000000,30.4336,30.591,30.3261,30.4923,48158.59150836,0
+SECT.US,D,20200813,000000,30.5322,30.7104,30.4137,30.5223,73611.021139809,0
+SECT.US,D,20200814,000000,30.5223,30.576,30.3888,30.5322,54537.764833616,0
+SECT.US,D,20200817,000000,30.6776,30.8479,30.6159,30.6906,89304.410074238,0
+SECT.US,D,20200818,000000,30.6109,30.8031,30.6109,30.6607,65563.000645251,0
+SECT.US,D,20200819,000000,30.7693,30.7792,30.5223,30.571,31908.920184164,0
+SECT.US,D,20200820,000000,30.5023,30.6806,30.5023,30.6806,53512.558479912,0
+SECT.US,D,20200821,000000,30.6059,30.8578,30.6059,30.8578,55964.619122171,0
+SECT.US,D,20200824,000000,30.9157,31.0351,30.7204,31.0351,76524.976907146,0
+SECT.US,D,20200825,000000,30.8479,31.1437,30.8479,31.1437,49878.648789356,0
+SECT.US,D,20200826,000000,31.1198,31.2622,31.0351,31.2522,63291.681573674,0
+SECT.US,D,20200827,000000,31.2622,31.4096,31.0949,31.2453,101654.07995104,0
+SECT.US,D,20200828,000000,31.301,31.4693,31.2423,31.4693,44373.059722398,0
+SECT.US,D,20200831,000000,31.4196,31.4983,31.313,31.3509,108671.87349271,0
+SECT.US,D,20200901,000000,31.3817,31.6267,31.3817,31.5361,50360.626311176,0
+SECT.US,D,20200902,000000,31.7502,32.0221,31.571,32.0121,76552.088142748,0
+SECT.US,D,20200903,000000,31.4096,31.4096,30.7204,30.8957,82846.915401686,0
+SECT.US,D,20200904,000000,31.1338,31.1338,30.097,30.7792,45952.540226196,0
+SECT.US,D,20200908,000000,30.1069,30.2563,29.7823,29.7823,66980.817855271,0
+SECT.US,D,20200909,000000,30.4326,30.7204,30.4236,30.4635,81913.08395316,0
+SECT.US,D,20200910,000000,30.6607,30.6607,29.9595,29.9595,30043.265526785,0
+SECT.US,D,20200911,000000,30.1209,30.2434,29.7434,30.0382,214118.51406857,0
+SECT.US,D,20200914,000000,30.4336,30.7005,30.4336,30.6806,36092.083425627,0
+SECT.US,D,20200915,000000,30.7891,30.8887,30.6407,30.6607,38566.234704303,0
+SECT.US,D,20200916,000000,30.8678,31.0451,30.6806,30.7693,52340.750629986,0
+SECT.US,D,20200917,000000,30.2464,30.575,30.2464,30.5223,38200.73508359,0
+SECT.US,D,20200918,000000,30.4037,30.4137,30.0871,30.1966,37633.407375614,0
+SECT.US,D,20200921,000000,29.4766,29.851,29.4766,29.851,74174.332368436,0
+SECT.US,D,20200922,000000,29.9397,30.1668,29.8013,30.1668,78196.836435959,0
+SECT.US,D,20200923,000000,30.1468,30.1966,29.3859,29.4457,63936.326509108,0
+SECT.US,D,20200924,000000,29.1001,29.7226,29.1001,29.4656,25099.983568618,0
+SECT.US,D,20200925,000000,29.4407,30.0382,29.4407,29.8998,47829.240201783,0
+SECT.US,D,20200928,000000,30.0871,30.5322,30.0871,30.4336,60329.528054154,0
+SECT.US,D,20200929,000000,30.5322,30.572,30.3122,30.3261,38841.363539676,0
+SECT.US,D,20200930,000000,30.6229,30.8868,30.4536,30.6717,35539.817515208,0
+SECT.US,D,20201001,000000,30.8489,30.9265,30.7114,30.8788,38384.489013784,0
+SECT.US,D,20201002,000000,30.4923,30.7603,30.4923,30.6,63085.837007063,0
+SECT.US,D,20201005,000000,31.0661,31.1746,30.9565,31.1746,27887.420236477,0
+SECT.US,D,20201006,000000,31.569,31.569,30.6717,30.7802,74034.759711076,0
+SECT.US,D,20201007,000000,30.9007,31.3429,30.9007,31.2732,79860.663006076,0
+SECT.US,D,20201008,000000,31.5022,31.569,31.4315,31.549,51200.070495012,0
+SECT.US,D,20201009,000000,31.5889,31.8667,31.5889,31.8278,42530.499821274,0
+SECT.US,D,20201012,000000,31.8767,32.3886,31.8767,32.29,73620.058218343,0
+SECT.US,D,20201013,000000,32.3099,32.3099,32.0659,32.2033,34654.183818864,0
+SECT.US,D,20201014,000000,32.2322,32.2322,31.8847,31.9045,48621.490753275,0
+SECT.US,D,20201015,000000,31.549,31.9643,31.303,31.9544,75144.312131099,0
+SECT.US,D,20201016,000000,32.0739,32.1038,31.8946,31.8946,33165.074100407,0
+SECT.US,D,20201019,000000,32.0739,32.0739,31.303,31.4216,58646.623207132,0
+SECT.US,D,20201020,000000,31.5988,31.798,31.3817,31.5291,108194.91657008,0
+SECT.US,D,20201021,000000,31.5988,31.6187,31.2233,31.2233,70946.087092079,0
+SECT.US,D,20201022,000000,31.7631,31.7631,31.1546,31.4116,55715.597402564,0
+SECT.US,D,20201023,000000,31.4116,31.4803,31.2832,31.4803,48692.783261711,0
+SECT.US,D,20201026,000000,31.2233,31.2333,30.6417,30.8967,74754.713634294,0
+SECT.US,D,20201027,000000,30.7503,30.8788,30.6916,30.6916,39030.138069055,0
+SECT.US,D,20201028,000000,29.861,30.1668,29.7624,29.7624,123922.44557897,0
+SECT.US,D,20201029,000000,29.8998,30.2842,29.8111,29.9795,129875.87209328,0
+SECT.US,D,20201030,000000,30.1468,30.1468,29.3759,29.5841,85554.022482576,0
+SECT.US,D,20201102,000000,29.6529,30.1568,29.6529,30.0871,60941.037034964,0
+SECT.US,D,20201103,000000,30.6119,30.7314,30.3749,30.5521,49735.059652647,0
+SECT.US,D,20201104,000000,31.3727,31.7781,31.0062,31.4315,90380.826539636,0
+SECT.US,D,20201105,000000,31.7482,32.3099,31.7482,31.9643,67221.806616181,0
+SECT.US,D,20201106,000000,32.3397,32.3397,31.6685,31.8378,90957.191326146,0
+SECT.US,D,20201109,000000,32.2422,32.7551,31.9045,31.9742,123256.71412695,0
+SECT.US,D,20201110,000000,31.8767,32.1336,31.6287,31.9344,90563.576349993,0
+SECT.US,D,20201111,000000,32.2601,32.3796,32.1236,32.3796,80916.997074732,0
+SECT.US,D,20201112,000000,32.2322,32.3497,31.8847,32.0639,54049.762592773,0
+SECT.US,D,20201113,000000,32.3298,32.528,32.2601,32.4184,42234.284469322,0
+SECT.US,D,20201116,000000,32.4583,32.8547,32.4583,32.8447,70933.033534196,0
+SECT.US,D,20201117,000000,33.1405,33.1405,32.5987,32.7501,55854.165940087,0
+SECT.US,D,20201118,000000,32.538,32.8148,32.3886,32.3886,34286.675958476,0
+SECT.US,D,20201119,000000,32.3796,32.6157,32.3497,32.6157,87707.859533209,0
+SECT.US,D,20201120,000000,32.518,32.5598,32.3986,32.3986,29073.285764122,0
+SECT.US,D,20201123,000000,32.5579,32.7909,32.5579,32.6953,48672.700864968,0
+SECT.US,D,20201124,000000,32.9234,33.1305,32.9204,33.1206,67309.165042011,0
+SECT.US,D,20201125,000000,32.9333,33.1206,32.9333,33.0309,41515.33466594,0
+SECT.US,D,20201127,000000,32.8547,33.3277,32.8547,33.3277,32786.520921811,0
+SECT.US,D,20201130,000000,33.2202,33.2202,32.8646,33.1206,32263.374486669,0
+SECT.US,D,20201201,000000,33.3177,33.5607,33.3177,33.4163,38593.345939906,0
+SECT.US,D,20201202,000000,33.26,33.4462,33.251,33.3774,36653.38641458,0
+SECT.US,D,20201203,000000,33.496,33.6673,33.4363,33.516,42521.462742739,0
+SECT.US,D,20201204,000000,33.8217,33.8655,33.7718,33.8655,46983.771298924,0
+SECT.US,D,20201207,000000,33.8914,33.9402,33.8018,33.8914,40407.790485591,0
+SECT.US,D,20201208,000000,33.8416,33.9989,33.8018,33.9889,42918.090078404,0
+SECT.US,D,20201209,000000,34.1373,34.1373,33.6155,33.7321,43084.773971367,0
+SECT.US,D,20201210,000000,33.6354,33.8217,33.6354,33.7948,57299.094385711,0
+SECT.US,D,20201211,000000,33.6454,33.7321,33.5249,33.6932,33979.415288316,0
+SECT.US,D,20201214,000000,33.8455,34.1075,33.6643,33.6643,64650.255713304,0
+SECT.US,D,20201215,000000,33.7321,34.1672,33.7321,34.1672,43957.354109828,0
+SECT.US,D,20201216,000000,34.1573,34.237,34.0876,34.1672,41739.253389619,0
+SECT.US,D,20201217,000000,34.3953,34.5327,34.3953,34.5327,54355.01502326,0
+SECT.US,D,20201218,000000,34.5627,34.5627,34.2569,34.3953,74151.237612182,0
+SECT.US,D,20201221,000000,33.6842,34.4241,33.6842,34.3953,105161.47054212,0
+SECT.US,D,20201222,000000,34.3833,34.473,34.2867,34.3953,67672.656423051,0
+SECT.US,D,20201223,000000,34.3067,34.5725,34.3067,34.4331,38231.862798541,0
+SECT.US,D,20201224,000000,34.5327,34.5725,34.4451,34.5447,36153.334735692,0
+SECT.US,D,20201228,000000,34.7907,34.8096,34.6024,34.6024,51482.228169244,0
+SECT.US,D,20201229,000000,34.4241,34.4331,34.3266,34.4153,36350.142223768,0
+SECT.US,D,20201230,000000,34.6324,34.6324,34.5028,34.5028,32940.151256891,0
+SECT.US,D,20201231,000000,34.4929,34.6224,34.4241,34.6224,56369.279416533,0
+SECT.US,D,20210104,000000,34.1672,34.2867,33.9003,34.2867,38433.690885803,0
+SECT.US,D,20210105,000000,34.4241,34.5825,34.3764,34.5327,50875.739787621,0
+SECT.US,D,20210106,000000,34.5725,35.204,34.5725,34.8982,44256.581821292,0
+SECT.US,D,20210107,000000,35.184,35.7089,35.184,35.6093,56437.559565457,0
+SECT.US,D,20210108,000000,36.3014,36.3014,35.4011,35.7985,67128.423471329,0
+SECT.US,D,20210111,000000,35.6591,35.8872,35.6591,35.7228,32966.258372656,0
+SECT.US,D,20210112,000000,35.925,35.9349,35.8235,35.8782,32328.642276082,0
+SECT.US,D,20210113,000000,35.9649,35.9947,35.8483,35.8483,43124.938764852,0
+SECT.US,D,20210114,000000,36.1331,36.3114,36.1331,36.153,58956.896236804,0
+SECT.US,D,20210115,000000,36.153,36.153,35.6491,35.8284,64355.044481189,0
+SECT.US,D,20210119,000000,36.1132,36.2815,36.0644,36.2128,61110.733287438,0
+SECT.US,D,20210120,000000,36.4289,36.6411,36.4289,36.6271,29961.931819978,0
+SECT.US,D,20210121,000000,36.5584,36.6171,36.4588,36.5684,65746.754575445,0
+SECT.US,D,20210122,000000,36.5584,36.5584,36.3014,36.5085,32687.113057936,0
+SECT.US,D,20210125,000000,36.4787,36.7356,36.2277,36.5982,39099.422337817,0
+SECT.US,D,20210126,000000,36.6171,36.6171,36.3313,36.3801,53625.01990167,0
+SECT.US,D,20210127,000000,35.7587,35.9937,35.2946,35.4908,51748.319926083,0
+SECT.US,D,20210128,000000,35.5894,35.9947,35.5894,35.6292,38421.641447757,0
+SECT.US,D,20210129,000000,35.5495,35.6989,34.9629,35.0566,53033.593317603,0
+SECT.US,D,20210201,000000,35.3234,35.8185,35.2936,35.7885,35202.433249934,0
+SECT.US,D,20210202,000000,36.0644,36.3901,36.0644,36.2527,58303.214222836,0
+SECT.US,D,20210203,000000,36.3014,36.4558,36.163,36.2527,97112.445927723,0
+SECT.US,D,20210204,000000,36.2327,36.6958,36.2327,36.6958,49138.612469394,0
+SECT.US,D,20210205,000000,36.904,37.0414,36.884,37.0414,58867.5295713,0
+SECT.US,D,20210208,000000,37.1609,37.7046,37.1609,37.7046,50196.954777724,0
+SECT.US,D,20210209,000000,37.7435,37.7435,37.6151,37.6648,52500.405684089,0
+SECT.US,D,20210210,000000,37.5951,37.7723,37.2406,37.4766,48273.061169792,0
+SECT.US,D,20210211,000000,37.7046,37.7723,37.5752,37.6748,48843.401237279,0
+SECT.US,D,20210212,000000,37.4955,37.872,37.4955,37.872,47830.24432162,0
+SECT.US,D,20210216,000000,38.0004,38.0004,37.7046,37.7046,74470.547720388,0
+SECT.US,D,20210217,000000,37.4587,37.7335,37.3391,37.7246,46800.01736873,0
+SECT.US,D,20210218,000000,37.4467,37.5254,37.2077,37.388,61381.845643461,0
+SECT.US,D,20210219,000000,37.5254,37.852,37.5254,37.6549,49216.93381669,0
+SECT.US,D,20210222,000000,37.4647,37.5752,37.2625,37.2625,45905.346593851,0
+SECT.US,D,20210223,000000,37.0912,37.2515,36.5185,37.1111,50144.740546194,0
+SECT.US,D,20210224,000000,36.904,37.7555,36.904,37.7555,39454.880760159,0
+SECT.US,D,20210225,000000,37.3203,37.378,36.5285,36.6072,26719.628865901,0
+SECT.US,D,20210226,000000,36.8442,36.9428,36.2128,36.6361,31340.588356351,0
+SECT.US,D,20210301,000000,37.1709,37.5941,37.1709,37.5552,79332.495971748,0
+SECT.US,D,20210302,000000,37.4667,37.4667,37.0713,37.0713,2093269.5461779,0
+SECT.US,D,20210303,000000,36.9627,37.0912,36.5783,36.6271,97138.553043489,0
+SECT.US,D,20210304,000000,36.7456,36.7556,35.4111,35.9847,75514.832350998,0
+SECT.US,D,20210305,000000,36.6958,36.8243,35.6392,36.7257,105811.13607674,0
+SECT.US,D,20210308,000000,37.0414,37.1709,36.6351,36.6461,136945.87986648,0
+SECT.US,D,20210309,000000,37.2007,37.3979,36.9527,37.151,77868.48924922,0
+SECT.US,D,20210310,000000,37.4766,37.6349,37.4617,37.4955,45526.793415255,0
+SECT.US,D,20210311,000000,37.9207,38.0791,37.7823,37.9905,73810.840987397,0
+SECT.US,D,20210312,000000,37.9019,38.0104,37.6449,38.0004,54169.252853391,0
+SECT.US,D,20210315,000000,38.0004,38.2763,37.857,38.2763,63280.636255465,0
+SECT.US,D,20210316,000000,38.4148,38.4148,37.9307,38.0592,54504.628878991,0
+SECT.US,D,20210317,000000,37.7345,38.3759,37.7345,38.356,46910.470550814,0
+SECT.US,D,20210318,000000,38.2265,38.2315,37.5204,37.5354,48100.352557807,0
+SECT.US,D,20210319,000000,37.4168,37.7823,37.2654,37.6648,34901.197298797,0
+SECT.US,D,20210322,000000,37.8919,37.9905,37.6299,37.8322,42930.139516449,0
+SECT.US,D,20210323,000000,37.7923,37.7923,36.9946,37.0613,117043.22057482,0
+SECT.US,D,20210324,000000,37.3004,37.4188,36.8143,36.8143,70677.987095566,0
+SECT.US,D,20210325,000000,36.5872,37.2714,36.3701,37.2117,70605.690467293,0
+SECT.US,D,20210326,000000,37.4188,37.9536,37.3601,37.9536,47063.096766057,0
+SECT.US,D,20210329,000000,37.6469,37.87,37.3999,37.5772,83057.780567482,0
+SECT.US,D,20210330,000000,37.5224,37.6768,37.5075,37.6071,52541.574597411,0
+SECT.US,D,20210331,000000,37.8849,38.0533,37.8152,37.9049,61203.112312453,0
+SECT.US,D,20210401,000000,38.1618,38.4585,38.1418,38.4585,67316.193880871,0
+SECT.US,D,20210405,000000,38.6677,39.073,38.6179,38.8659,63529.657975072,0
+SECT.US,D,20210406,000000,38.816,38.9047,38.7075,38.7673,48908.669026693,0
+SECT.US,D,20210407,000000,38.5382,38.7085,38.4984,38.6079,101851.89155896,0
+SECT.US,D,20210408,000000,38.588,38.7573,38.5731,38.7573,57482.848315904,0
+SECT.US,D,20210409,000000,38.7275,38.9734,38.7055,38.9734,142244.62024699,0
+SECT.US,D,20210412,000000,39.0233,39.0233,38.7862,38.846,50705.03941531,0
+SECT.US,D,20210413,000000,38.8559,38.9734,38.7483,38.9734,95424.520481516,0
+SECT.US,D,20210414,000000,38.8848,39.2414,38.8848,38.9934,66411.481907621,0
+SECT.US,D,20210415,000000,39.1517,39.2911,39.1128,39.2612,40479.082994027,0
+SECT.US,D,20210416,000000,39.4595,39.4893,39.2921,39.4495,51713.175731783,0
+SECT.US,D,20210419,000000,39.3858,39.3858,38.9604,39.0631,108464.02068642,0
+SECT.US,D,20210420,000000,38.9934,38.9934,38.4098,38.6279,85050.958444176,0
+SECT.US,D,20210421,000000,38.4585,39.2015,38.4585,39.2015,52795.616916204,0
+SECT.US,D,20210422,000000,39.2712,39.2861,38.7473,38.8848,53591.883947044,0
+SECT.US,D,20210423,000000,38.9634,39.5381,38.9634,39.4106,98775.268378003,0
+SECT.US,D,20210426,000000,39.6068,39.6865,39.5969,39.6666,37260.878916041,0
+SECT.US,D,20210427,000000,39.6865,39.6965,39.5869,39.6766,78205.873514494,0
+SECT.US,D,20210428,000000,39.6417,39.7542,39.6178,39.6466,50527.310204138,0
+SECT.US,D,20210429,000000,39.8359,39.8359,39.4774,39.7762,69423.841418997,0
+SECT.US,D,20210430,000000,39.568,39.6168,39.3111,39.321,32445.120177188,0
+SECT.US,D,20210503,000000,39.6068,39.6466,39.5182,39.5341,45190.413269818,0
+SECT.US,D,20210504,000000,39.4106,39.4106,39.1517,39.4106,31870.763630353,0
+SECT.US,D,20210505,000000,39.6965,39.9156,39.568,39.5969,58340.366656809,0
+SECT.US,D,20210506,000000,39.5779,39.8857,39.3758,39.8857,60623.735166432,0
+SECT.US,D,20210507,000000,40.1685,40.3308,40.1585,40.3109,50951.048775405,0
+SECT.US,D,20210510,000000,40.2233,40.2233,39.7263,39.7562,80363.727044476,0
+SECT.US,D,20210511,000000,39.1218,39.568,39.0541,39.4495,80835.663367924,0
+SECT.US,D,20210512,000000,39.3608,39.3608,38.4287,38.4287,57265.958431085,0
+SECT.US,D,20210513,000000,38.6578,39.1417,38.6279,38.9834,101442.21066541,0
+SECT.US,D,20210514,000000,39.3608,39.7363,39.3011,39.6965,67995.983010605,0
+SECT.US,D,20210517,000000,39.4754,39.6168,39.4086,39.6168,43285.597938792,0
+SECT.US,D,20210518,000000,39.6168,39.6516,39.2513,39.2513,89576.526550099,0
+SECT.US,D,20210519,000000,38.6876,39.083,38.5282,39.083,77086.279896099,0
+SECT.US,D,20210520,000000,39.073,39.5431,39.073,39.4295,36208.561326734,0
+SECT.US,D,20210521,000000,39.7263,39.7363,39.3668,39.4495,41204.057516431,0
+SECT.US,D,20210524,000000,39.7163,39.8757,39.6466,39.7163,93182.320885215,0
+SECT.US,D,20210525,000000,39.816,39.9344,39.5839,39.6168,112654.21276674,0
+SECT.US,D,20210526,000000,39.7662,39.8558,39.6766,39.8459,86132.39550876,0
+SECT.US,D,20210527,000000,40.064,40.074,39.9176,40.044,64569.926126334,0
+SECT.US,D,20210528,000000,40.1038,40.1437,40.054,40.074,35774.781557095,0
+SECT.US,D,20210601,000000,40.2621,40.3009,40.0241,40.1437,55021.750595111,0
+SECT.US,D,20210602,000000,40.1337,40.1934,40.0938,40.1337,130976.38743477,0
+SECT.US,D,20210603,000000,39.8757,40.074,39.8489,39.9344,62653.061357262,0
+SECT.US,D,20210604,000000,40.1994,40.3308,40.1994,40.3308,37503.875916625,0
+SECT.US,D,20210607,000000,40.2821,40.4195,40.2571,40.3508,61618.817925023,0
+SECT.US,D,20210608,000000,40.3009,40.4882,40.2621,40.4593,53026.564478743,0
+SECT.US,D,20210609,000000,40.4394,40.4693,40.292,40.3308,83321.864084646,0
+SECT.US,D,20210610,000000,40.4792,40.4982,40.2621,40.3209,63431.254231034,0
+SECT.US,D,20210611,000000,40.4005,40.5181,40.3318,40.5181,53633.052860367,0
+SECT.US,D,20210614,000000,40.5479,40.5479,40.2821,40.4593,42069.608816033,0
+SECT.US,D,20210615,000000,40.3707,40.4792,40.2621,40.3308,58188.744561403,0
+SECT.US,D,20210616,000000,40.2821,40.4195,40.0241,40.2821,134572.14057151,0
+SECT.US,D,20210617,000000,40.292,40.292,39.8409,40.0041,51328.597834164,0
+SECT.US,D,20210618,000000,39.6666,39.6666,39.3907,39.4495,82328.78956573,0
+SECT.US,D,20210621,000000,39.5182,39.9943,39.4893,39.9444,96371.405487925,0
+SECT.US,D,20210622,000000,39.8657,40.2621,39.8359,40.1735,83355.000039272,0
+SECT.US,D,20210623,000000,40.2322,40.2901,40.1695,40.1695,43657.122278528,0
+SECT.US,D,20210624,000000,40.3608,40.5788,40.3508,40.5788,67978.912973374,0
+SECT.US,D,20210625,000000,40.6983,40.7979,40.6386,40.7481,69944.979614465,0
+SECT.US,D,20210628,000000,40.8179,40.8179,40.6087,40.7581,68199.819337541,0
+SECT.US,D,20210629,000000,40.8477,41.2142,40.7282,40.788,292763.18795188,0
+SECT.US,D,20210630,000000,40.7183,40.8975,40.6685,40.8975,71884.939139791,0
+SECT.US,D,20210701,000000,40.9473,41.0847,40.8876,41.0449,212144.41446878,0
+SECT.US,D,20210702,000000,41.3338,41.3338,40.9663,41.0449,80971.219545936,0
+SECT.US,D,20210706,000000,40.8826,40.8826,40.4404,40.6486,67792.146683669,0
+SECT.US,D,20210707,000000,40.6486,40.6883,40.3906,40.6087,65828.088282252,0
+SECT.US,D,20210708,000000,39.9444,40.3358,39.9146,40.1635,74883.240973446,0
+SECT.US,D,20210709,000000,40.3707,40.768,40.3707,40.768,71006.334282306,0
+SECT.US,D,20210712,000000,40.6486,40.8676,40.6486,40.8676,43893.090440252,0
+SECT.US,D,20210713,000000,40.6983,40.6983,40.4404,40.4603,50064.410959224,0
+SECT.US,D,20210714,000000,40.5689,40.5689,40.2332,40.2522,45817.988168021,0
+SECT.US,D,20210715,000000,40.0341,40.2422,39.9743,40.1237,61234.240027404,0
+SECT.US,D,20210716,000000,40.1337,40.1337,39.7183,39.8349,29962.935939815,0
+SECT.US,D,20210719,000000,39.5371,39.5371,39.0511,39.3489,83805.849846141,0
+SECT.US,D,20210720,000000,39.3788,40.1834,39.3788,40.074,44459.414028391,0
+SECT.US,D,20210721,000000,40.3009,40.6585,40.2134,40.6585,47422.571667747,0
+SECT.US,D,20210722,000000,40.6784,40.6784,40.4225,40.4563,43981.452985919,0
+SECT.US,D,20210723,000000,40.5489,40.786,40.5489,40.778,39583.408099311,0
+SECT.US,D,20210726,000000,40.8926,40.8926,40.7282,40.8278,68263.07888728,0
+SECT.US,D,20210727,000000,40.5091,40.5788,40.2721,40.5788,67828.294997805,0
+SECT.US,D,20210728,000000,40.5938,40.9074,40.5938,40.778,96794.139939355,0
+SECT.US,D,20210729,000000,40.8676,41.2341,40.8676,41.1445,74293.822629054,0
+SECT.US,D,20210730,000000,40.9951,41.0051,40.9473,40.9761,20247.072395792,0
+SECT.US,D,20210802,000000,41.2541,41.3735,40.9374,40.9473,50407.819943521,0
+SECT.US,D,20210803,000000,40.9074,41.3636,40.6983,41.3636,66924.587144392,0
+SECT.US,D,20210804,000000,41.2032,41.2341,41.0648,41.0847,51622.804946442,0
+SECT.US,D,20210805,000000,41.3387,41.4134,41.2541,41.4134,62139.956120491,0
+SECT.US,D,20210806,000000,41.4831,41.5429,41.3935,41.513,41777.40994343,0
+SECT.US,D,20210809,000000,41.3586,41.5329,41.3536,41.493,84024.747970634,0
+SECT.US,D,20210810,000000,41.7002,41.7002,41.493,41.6026,53902.156976716,0
+SECT.US,D,20210811,000000,41.6126,41.76,41.4532,41.76,40017.187868949,0
+SECT.US,D,20210812,000000,41.6226,41.7898,41.6026,41.7002,38026.01823193,0
+SECT.US,D,20210813,000000,41.8596,41.8596,41.6126,41.6813,51111.707949345,0
+SECT.US,D,20210816,000000,41.3835,41.6424,41.2839,41.6424,78161.69224166,0
+SECT.US,D,20210817,000000,41.3288,41.3288,41.0051,41.2939,85576.113118992,0
+SECT.US,D,20210818,000000,41.2242,41.3835,40.8826,40.9274,58579.347178045,0
+SECT.US,D,20210819,000000,40.4603,40.8776,40.1337,40.768,48735.960414707,0
+SECT.US,D,20210820,000000,40.9174,41.1744,40.9174,41.1445,41627.796087698,0
+SECT.US,D,20210823,000000,41.4732,41.6484,41.4432,41.5229,48101.356677644,0
+SECT.US,D,20210824,000000,41.6424,41.76,41.6126,41.7201,53985.498923197,0
+SECT.US,D,20210825,000000,41.7022,42.0278,41.7022,41.9681,63376.027639992,0
+SECT.US,D,20210826,000000,41.7898,41.8287,41.5926,41.6813,67063.155681916,0
+SECT.US,D,20210827,000000,41.8635,42.2569,41.8635,42.2271,29808.301484898,0
+SECT.US,D,20210830,000000,42.1872,42.3366,42.1762,42.2271,47366.340956868,0
+SECT.US,D,20210831,000000,42.0278,42.2071,42.0278,42.1574,61417.993957598,0
+SECT.US,D,20210901,000000,42.0179,42.2469,42.0179,42.1574,35098.004786873,0
+SECT.US,D,20210902,000000,42.3316,42.4043,42.2569,42.3465,41198.032797408,0
+SECT.US,D,20210903,000000,42.3863,42.3863,42.2271,42.3166,88279.203720533,0
+SECT.US,D,20210907,000000,42.3266,42.4939,42.0478,42.1075,68942.868017014,0
+SECT.US,D,20210908,000000,41.988,41.988,41.6793,41.8596,43044.609177882,0
+SECT.US,D,20210909,000000,41.8396,42.0707,41.7201,41.7201,44210.392308784,0
+SECT.US,D,20210910,000000,41.9781,41.9781,41.4532,41.513,58180.711602706,0
+SECT.US,D,20210913,000000,41.6903,41.6903,41.4732,41.6903,27748.851698954,0
+SECT.US,D,20210914,000000,41.8984,41.8984,41.2541,41.3636,21116.640174742,0
+SECT.US,D,20210915,000000,41.4831,41.7789,41.4542,41.7002,45249.656340209,0
+SECT.US,D,20210916,000000,41.7201,41.8546,41.5229,41.6903,55249.685798138,0
+SECT.US,D,20210917,000000,41.499,41.503,41.3138,41.493,53187.223652683,0
+SECT.US,D,20210920,000000,40.7581,41.3088,40.1635,40.6685,56247.78091624,0
+SECT.US,D,20210921,000000,40.9074,40.9074,40.539,40.6784,28883.507114905,0
+SECT.US,D,20210922,000000,41.0748,41.3038,41.0748,41.1744,103294.81176491,0
+SECT.US,D,20210923,000000,41.4035,41.8496,41.3935,41.75,43537.63201791,0
+SECT.US,D,20210924,000000,41.731,41.7998,41.5528,41.7102,177030.34376452,0
+SECT.US,D,20210927,000000,41.75,41.9213,41.6723,41.8596,77405.590004305,0
+SECT.US,D,20210928,000000,41.4084,41.503,40.9663,40.9663,51071.54315586,0
+SECT.US,D,20210929,000000,41.1245,41.1445,40.8975,40.9663,35528.772197,0
+SECT.US,D,20210930,000000,41.035,41.0748,40.4195,40.4195,40306.374382041,0
+SECT.US,D,20211001,000000,40.4394,41.025,40.1894,40.8776,87467.874892136,0
+SECT.US,D,20211004,000000,40.773,40.788,40.3398,40.4195,38218.809240658,0
+SECT.US,D,20211005,000000,40.5589,40.9861,40.5589,40.768,90706.161366865,0
+SECT.US,D,20211006,000000,40.3398,40.7481,40.2124,40.7481,44905.243236075,0
+SECT.US,D,20211007,000000,41.1774,41.4134,41.1594,41.1594,45456.505026656,0
+SECT.US,D,20211008,000000,41.2142,41.2232,41.0548,41.1245,40690.95227966,0
+SECT.US,D,20211011,000000,41.1245,41.3666,40.8278,40.8278,54444.381688764,0
+SECT.US,D,20211012,000000,40.8676,40.9663,40.6983,40.7481,45303.878811413,0
+SECT.US,D,20211013,000000,40.8477,40.9274,40.5987,40.8676,95554.051940505,0
+SECT.US,D,20211014,000000,41.2829,41.6623,41.2829,41.6623,38894.581891043,0
+SECT.US,D,20211015,000000,41.8894,41.9581,41.765,41.8496,29781.190249295,0
+SECT.US,D,20211018,000000,41.6813,41.9392,41.6325,41.9094,46296.95333033,0
+SECT.US,D,20211019,000000,42.0787,42.2599,42.0637,42.2579,71437.101692433,0
+SECT.US,D,20211020,000000,42.2081,42.4889,42.2081,42.485,43257.482583352,0
+SECT.US,D,20211021,000000,42.4153,42.5149,42.2978,42.5149,40589.536176111,0
+SECT.US,D,20211022,000000,42.465,42.6244,42.46,42.5646,49235.007973758,0
+SECT.US,D,20211025,000000,42.704,42.8435,42.5646,42.7539,39559.30922322,0
+SECT.US,D,20211026,000000,42.8834,43.0178,42.7439,42.7937,42075.633535056,0
+SECT.US,D,20211027,000000,42.734,42.8146,42.3575,42.3575,32694.141896795,0
+SECT.US,D,20211028,000000,42.6841,42.9132,42.6841,42.9032,66156.435468992,0
+SECT.US,D,20211029,000000,42.8714,42.963,42.7987,42.9032,409902.80403108,0
+SECT.US,D,20211101,000000,43.1114,43.3693,43.1024,43.3593,76708.73083734,0
+SECT.US,D,20211102,000000,43.3395,43.449,43.2748,43.4092,41612.734290141,0
+SECT.US,D,20211103,000000,43.3793,43.8464,43.3395,43.8464,67656.590505657,0
+SECT.US,D,20211104,000000,43.8852,43.9848,43.7687,43.9848,37578.180784572,0
+SECT.US,D,20211105,000000,44.1939,44.2437,43.93,44.1442,77521.063785574,0
+SECT.US,D,20211108,000000,44.3832,44.3832,44.2338,44.3234,44418.245115069,0
+SECT.US,D,20211109,000000,44.3523,44.3523,44.0047,44.1839,48700.816220408,0
+SECT.US,D,20211110,000000,43.9251,44.2039,43.6283,43.7677,85246.761812415,0
+SECT.US,D,20211111,000000,43.9848,43.9938,43.8554,43.945,54702.440486905,0
+SECT.US,D,20211112,000000,43.935,44.2238,43.9151,44.1541,61484.265866848,0
+SECT.US,D,20211115,000000,44.2168,44.2168,44.0605,44.1442,50135.70346766,0
+SECT.US,D,20211116,000000,44.2139,44.4917,44.1242,44.403,59044.254662634,0
+SECT.US,D,20211117,000000,44.2636,44.3363,44.1442,44.2139,82284.608292896,0
+SECT.US,D,20211118,000000,44.4629,44.4629,44.1849,44.2935,100286.46873287,0
+SECT.US,D,20211119,000000,44.2338,44.2816,44.0645,44.1043,58466.885756287,0
+SECT.US,D,20211122,000000,44.4529,44.5414,44.0894,44.1043,57059.109744638,0
+SECT.US,D,20211123,000000,44.1342,44.1839,43.8554,44.1839,98271.200219766,0
+SECT.US,D,20211124,000000,43.8862,44.3533,43.8862,44.3533,90851.758743248,0
+SECT.US,D,20211126,000000,43.6083,43.6383,43.0915,43.2598,52904.061858614,0
+SECT.US,D,20211129,000000,43.678,43.8752,43.3793,43.6481,69991.169126973,0
+SECT.US,D,20211130,000000,43.3992,43.3992,42.714,42.8634,43284.593818955,0
+SECT.US,D,20211201,000000,43.3495,43.8015,42.3775,42.4153,44328.878449565,0
+SECT.US,D,20211202,000000,42.5049,43.3195,42.4949,43.1602,53397.084698642,0
+SECT.US,D,20211203,000000,43.2996,43.2996,42.3326,42.6443,53541.677955188,0
+SECT.US,D,20211206,000000,42.973,43.2896,42.5547,43.1402,61742.324664989,0
+SECT.US,D,20211207,000000,43.695,44.2129,43.695,44.1442,55147.265574751,0
+SECT.US,D,20211208,000000,44.1043,44.2736,44.0804,44.2636,63111.944122828,0
+SECT.US,D,20211209,000000,44.0445,44.1839,43.7965,43.8264,44175.248114485,0
+SECT.US,D,20211210,000000,43.8563,44.1043,43.7478,44.1043,59625.64004833,0
+SECT.US,D,20211213,000000,43.9648,44.0047,43.4987,43.5586,103721.56269568,0
+SECT.US,D,20211214,000000,43.2498,43.5287,43.0576,43.2099,114205.57791511,0
+SECT.US,D,20211215,000000,43.3395,43.9648,42.9928,43.9549,60100.58873129,0
+SECT.US,D,20211216,000000,44.2089,44.2089,43.3563,43.4789,92842.928380267,0
+SECT.US,D,20211217,000000,43.1303,43.4879,42.8933,43.1702,47476.794138952,0
+SECT.US,D,20211220,000000,42.5447,42.6692,42.2081,42.6543,109982.24988016,0
+SECT.US,D,20211221,000000,43.0148,43.4889,43.0148,43.4889,42836.756371597,0
+SECT.US,D,20211222,000000,43.5326,43.9758,43.4889,43.9758,56105.195899369,0
+SECT.US,D,20211223,000000,44.1651,44.3742,44.1651,44.2546,94053.89690384,0
+SECT.US,D,20211227,000000,44.424,44.8412,44.3105,44.7915,67182.645942534,0
+SECT.US,D,20211228,000000,44.8811,44.9737,44.6421,44.7317,57393.4816504,0
+SECT.US,D,20211229,000000,44.7616,44.8761,44.672,44.7715,59539.285742337,0
+SECT.US,D,20211230,000000,44.8114,45.0504,44.662,44.682,112884.15620945,0
+SECT.US,D,20211231,000000,44.6849,44.7915,44.6023,44.6221,121573.80927993,0
+SECT.US,D,20220103,000000,44.7875,44.9708,44.7168,44.901,156257.11257407,0
+SECT.US,D,20220104,000000,45.0703,45.2286,44.8761,45.0604,63146.08419729,0
+SECT.US,D,20220105,000000,45.0504,45.1231,44.1053,44.1053,157549.41480445,0
+SECT.US,D,20220106,000000,44.2348,44.414,43.8334,44.1451,81810.663729773,0
+SECT.US,D,20220107,000000,44.1332,44.1332,43.7577,43.7846,48422.675025524,0
+SECT.US,D,20220110,000000,43.2598,43.8065,42.968,43.8065,57933.698122774,0
+SECT.US,D,20220111,000000,43.7577,44.3642,43.7577,44.3543,84005.669693729,0
+SECT.US,D,20220112,000000,44.6023,44.6023,44.2447,44.3742,55006.688797554,0
+SECT.US,D,20220113,000000,44.5226,44.6023,43.8145,43.8563,89148.771499484,0
+SECT.US,D,20220114,000000,43.449,43.9459,43.4092,43.9459,39494.041433807,0
+SECT.US,D,20220118,000000,43.3892,43.3892,42.8345,42.9122,47978.854057515,0
+SECT.US,D,20220119,000000,42.9122,43.1303,42.2958,42.3058,64135.142236859,0
+SECT.US,D,20220120,000000,42.9122,42.9122,41.6593,41.748,63744.539620217,0
+SECT.US,D,20220121,000000,41.6096,41.8774,41.023,41.1017,76830.229337632,0
+SECT.US,D,20220124,000000,40.4454,41.49,39.6696,41.49,132872.16568726,0
+SECT.US,D,20220125,000000,40.8238,41.49,40.3956,41.0518,460749.42434341,0
+SECT.US,D,20220126,000000,41.4602,41.8576,40.4653,40.8637,66117.274795344,0
+SECT.US,D,20220127,000000,41.2611,41.4104,40.2074,40.4055,38709.823841012,0
+SECT.US,D,20220128,000000,40.1177,41.2311,40.054,41.2311,55389.258455498,0
+SECT.US,D,20220131,000000,41.495,42.0468,41.495,42.0468,71547.554874517,0
+SECT.US,D,20220201,000000,42.0965,42.464,41.8377,42.4342,34332.865470984,0
+SECT.US,D,20220202,000000,42.3943,42.6433,42.1722,42.6433,101143.98707378,0
+SECT.US,D,20220203,000000,42.0368,42.2828,41.7181,42.0965,140494.43937088,0
+SECT.US,D,20220204,000000,41.8476,42.3356,41.5399,41.997,39334.386379704,0
+SECT.US,D,20220207,000000,42.1065,42.4541,41.997,42.1165,62246.392823226,0
+SECT.US,D,20220208,000000,42.1962,42.5616,41.9691,42.5537,66681.590143808,0
+SECT.US,D,20220209,000000,42.962,43.1702,42.9381,43.1702,45384.208398383,0
+SECT.US,D,20220210,000000,42.4939,43.1293,42.0767,42.1962,108901.81693541,0
+SECT.US,D,20220211,000000,42.3853,42.6533,41.5847,41.9372,101936.23762528,0
+SECT.US,D,20220214,000000,41.7679,41.9173,41.3905,41.6883,79988.186225391,0
+SECT.US,D,20220215,000000,41.987,42.464,41.987,42.4442,62478.344505602,0
+SECT.US,D,20220216,000000,42.2359,42.474,41.9601,42.4242,28001.88989791,0
+SECT.US,D,20220217,000000,42.1364,42.1364,41.4303,41.49,88549.31195672,0
+SECT.US,D,20220218,000000,41.3955,41.4602,41.0618,41.3208,25859.098165484,0
+SECT.US,D,20220222,000000,41.2311,41.3377,40.5549,40.8637,107590.43642812,0
+SECT.US,D,20220223,000000,40.8537,40.9334,40.1177,40.1874,106977.92332748,0
+SECT.US,D,20220224,000000,39.1228,40.8039,39.1228,40.774,77907.649922867,0
+SECT.US,D,20220225,000000,41.042,41.7181,40.8337,41.7181,97763.115582181,0
+SECT.US,D,20220228,000000,41.3108,41.6096,41.1315,41.6096,52199.169732952,0
+SECT.US,D,20220301,000000,41.5399,41.5399,40.7282,40.9134,70345.623429478,0
+SECT.US,D,20220302,000000,41.1017,41.8675,41.1017,41.7779,69866.658267169,0
+SECT.US,D,20220303,000000,41.7978,41.7978,41.2242,41.49,102342.90615931,0
+SECT.US,D,20220304,000000,41.1117,41.1117,40.7143,41.0718,95441.590518747,0
+SECT.US,D,20220307,000000,40.9034,40.9034,39.8289,39.9384,32624.857628034,0
+SECT.US,D,20220308,000000,39.9186,40.7043,39.6795,39.8289,54448.398168112,0
+SECT.US,D,20220309,000000,40.6047,40.9423,40.535,40.8238,71581.694948979,0
+SECT.US,D,20220310,000000,40.3259,40.6645,40.1874,40.6047,130008.41591179,0
+SECT.US,D,20220311,000000,40.9034,40.9831,40.038,40.1377,101240.38257815,0
+SECT.US,D,20220314,000000,40.1476,40.3059,39.4615,39.5809,73194.311407402,0
+SECT.US,D,20220315,000000,39.9484,40.4055,39.7493,40.4055,58586.376016905,0
+SECT.US,D,20220316,000000,40.9334,41.4203,40.8238,41.4203,59557.359899405,0
+SECT.US,D,20220317,000000,41.2411,42.0268,41.2411,42.0169,54148.166336812,0
+SECT.US,D,20220318,000000,42.0567,42.5437,42.0169,42.5437,73150.130134568,0
+SECT.US,D,20220321,000000,42.3655,42.484,42.1165,42.3356,39166.698366904,0
+SECT.US,D,20220322,000000,42.5936,42.7648,42.5936,42.733,36411.393533833,0
+SECT.US,D,20220323,000000,42.4442,42.5736,42.007,42.0368,56398.398891809,0
+SECT.US,D,20220324,000000,42.2359,42.5447,42.1662,42.5248,72148.018537118,0
+SECT.US,D,20220325,000000,42.5347,42.734,42.48,42.734,31118.677872346,0
+SECT.US,D,20220328,000000,42.6144,42.8734,42.3755,42.8534,82439.242747813,0
+SECT.US,D,20220329,000000,42.963,43.2618,42.8137,43.2618,94216.564317454,0
+SECT.US,D,20220330,000000,42.704,43.1921,42.6742,42.8933,72149.022656955,0
+SECT.US,D,20220331,000000,42.8834,42.9431,42.2758,42.3755,60410.861760961,0
+SECT.US,D,20220401,000000,43.0626,43.0626,42.2061,42.6443,56634.367053534,0
+SECT.US,D,20220404,000000,42.5946,42.7638,42.5249,42.7638,70211.071371303,0
+SECT.US,D,20220405,000000,42.7439,42.7439,41.9671,42.1564,68879.608467275,0
+SECT.US,D,20220406,000000,41.8321,42.0218,41.748,41.9273,81606.827402837,0
+SECT.US,D,20220407,000000,41.8774,42.2046,41.6054,42.0866,62514.492819739,0
+SECT.US,D,20220408,000000,42.0129,42.2161,41.9607,41.997,49264.127449035,0
+SECT.US,D,20220411,000000,41.7181,41.817,41.2301,41.2799,43567.755613024,0
+SECT.US,D,20220412,000000,41.8277,41.9173,41.1008,41.2601,36513.81375722,0
+SECT.US,D,20220413,000000,41.4193,41.8377,41.4094,41.8377,60575.53741425,0
+SECT.US,D,20220414,000000,41.8476,41.8576,41.2699,41.3397,70218.100210163,0
+SECT.US,D,20220418,000000,41.3226,41.3795,41.1305,41.3298,49969.019574697,0
+SECT.US,D,20220419,000000,41.3298,41.9074,41.3298,41.8576,76914.575403951,0
+SECT.US,D,20220420,000000,42.0169,42.1464,41.8277,41.9471,94823.052699078,0
+SECT.US,D,20220421,000000,42.346,42.346,41.1305,41.1704,42864.871727036,0
+SECT.US,D,20220422,000000,40.9961,40.9961,40.0848,40.1447,26813.012010753,0
+SECT.US,D,20220425,000000,39.7363,40.3637,39.4674,40.3637,79097.531929861,0
+SECT.US,D,20220426,000000,39.9109,40.0151,39.1587,39.1786,41038.377743306,0
+SECT.US,D,20220427,000000,39.2483,39.557,39.099,39.2284,40955.035796824,0
+SECT.US,D,20220428,000000,39.4475,40.2641,39.069,40.1048,70503.270243906,0
+SECT.US,D,20220429,000000,39.7662,39.8359,38.7703,38.82,43078.749252344,0
+SECT.US,D,20220502,000000,38.5711,39.1985,38.2922,39.1985,82019.520655895,0
+SECT.US,D,20220503,000000,39.1088,39.6317,39.1088,39.4873,57844.331457269,0
+SECT.US,D,20220504,000000,39.4973,40.6326,39.2365,40.6326,49202.87613897,0
+SECT.US,D,20220505,000000,40.2342,40.2342,38.9246,39.3878,60162.844161192,0
+SECT.US,D,20220506,000000,39.1039,39.2981,38.6856,39.0591,43441.236513546,0
+SECT.US,D,20220509,000000,38.4118,38.4715,37.3661,37.5254,29387.575273142,0
+SECT.US,D,20220510,000000,38.2325,38.2325,37.3461,37.8043,59679.862519534,0
+SECT.US,D,20220511,000000,37.5951,38.2325,37.0474,37.127,44534.723016175,0
+SECT.US,D,20220512,000000,36.7885,37.1967,36.6092,37.1967,65298.917128087,0
+SECT.US,D,20220513,000000,37.6947,38.2624,37.6947,38.2225,92346.893180727,0
+SECT.US,D,20220516,000000,37.9736,38.4217,37.9636,38.1628,55075.973066315,0
+SECT.US,D,20220517,000000,38.6906,39.099,38.6009,39.099,49372.572391444,0
+SECT.US,D,20220518,000000,38.6906,38.6906,37.6001,37.8043,73977.52488036,0
+SECT.US,D,20220519,000000,37.3661,38.103,37.3661,37.6449,93734.586795634,0
+SECT.US,D,20220520,000000,38.113,38.113,36.8632,37.7379,65692.53210424,0
+SECT.US,D,20220523,000000,37.9437,38.4118,37.9437,38.3121,129901.97920904,0
+SECT.US,D,20220524,000000,37.9536,38.0632,37.396,37.9002,49758.154408901,0
+SECT.US,D,20220525,000000,37.8342,38.5074,37.8342,38.362,68907.723822715,0
+SECT.US,D,20220526,000000,38.5014,39.2782,38.5014,39.1885,85478.713494791,0
+SECT.US,D,20220527,000000,39.2981,40.1347,39.2981,40.1347,54090.931506096,0
+SECT.US,D,20220531,000000,39.9156,40.0749,39.6566,39.7463,46932.56118723,0
+SECT.US,D,20220601,000000,39.8061,39.8061,39.1129,39.4475,47533.024849831,0
+SECT.US,D,20220602,000000,39.3778,40.0351,39.2582,40.0351,31556.474121333,0
+SECT.US,D,20220603,000000,39.7263,39.7762,39.5249,39.6865,39986.060153998,0
+SECT.US,D,20220606,000000,40.0848,40.0848,39.6068,39.6766,26671.431113719,0
+SECT.US,D,20220607,000000,39.3479,40.2442,39.3479,40.2442,46445.563066225,0
+SECT.US,D,20220608,000000,40.055,40.1247,39.6965,39.8657,52152.980220444,0
+SECT.US,D,20220609,000000,39.5769,39.6168,38.8599,38.8599,45216.520385583,0
+SECT.US,D,20220610,000000,38.3022,38.3022,37.7849,37.844,38205.755682775,0
+SECT.US,D,20220613,000000,36.8382,36.878,36.1417,36.2706,104040.87280389,0
+SECT.US,D,20220614,000000,36.5892,36.6092,35.855,36.2507,92879.076694404,0
+SECT.US,D,20220615,000000,36.4498,36.7586,36.156,36.5694,84140.221751903,0
+SECT.US,D,20220616,000000,35.7626,35.7626,35.0157,35.3145,157135.71743156,0
+SECT.US,D,20220617,000000,35.2697,35.6631,35.1353,35.3843,36800.992030637,0
+SECT.US,D,20220621,000000,35.9021,36.3303,35.9021,36.1909,51623.809066279,0
+SECT.US,D,20220622,000000,35.5137,36.2706,35.5137,36.0216,63178.216032078,0
+SECT.US,D,20220623,000000,36.0915,36.2413,35.6621,36.2413,102692.80569686,0
+SECT.US,D,20220624,000000,36.6707,37.2699,36.6707,37.2699,107864.74603546,0
+SECT.US,D,20220627,000000,37.19,37.4697,37.175,37.3598,63884.728298515,0
+SECT.US,D,20220628,000000,37.5396,37.6294,36.7407,36.8205,48465.03628032,0
+SECT.US,D,20220629,000000,36.5209,36.5908,36.461,36.5908,32950.216608269,0
+SECT.US,D,20220630,000000,36.1575,36.5309,35.8666,36.3212,55888.998655987,0
+SECT.US,D,20220701,000000,36.3512,36.5958,35.9378,36.5109,99949.123890912,0
+SECT.US,D,20220705,000000,35.712,36.5709,35.712,36.5709,66940.829346605,0
+SECT.US,D,20220706,000000,36.6887,36.6887,36.2014,36.501,59496.840096442,0
+SECT.US,D,20220707,000000,36.7406,37.245,36.7406,37.22,47711.024455546,0
+SECT.US,D,20220708,000000,37.0502,37.3498,36.9304,37.24,103998.557914,0
+SECT.US,D,20220711,000000,36.9404,36.9703,36.7057,36.7706,35267.325987456,0
+SECT.US,D,20220712,000000,36.5808,36.8205,36.4046,36.491,154155.86508924,0
+SECT.US,D,20220713,000000,35.5922,36.5509,35.5922,36.4011,57264.844933862,0
+SECT.US,D,20220714,000000,35.8319,36.1816,35.5623,36.1614,55735.793066093,0
+SECT.US,D,20220715,000000,36.5709,36.9204,36.5209,36.9204,32974.248857664,0
+SECT.US,D,20220718,000000,37.2499,37.3798,36.7007,36.7007,39313.755979373,0
+SECT.US,D,20220719,000000,37.1001,37.8192,37.1001,37.8192,33388.805159731,0
+SECT.US,D,20220720,000000,37.7786,38.1587,37.7093,38.1487,32414.497715501,0
+SECT.US,D,20220721,000000,37.8791,38.3285,37.8092,38.3285,72323.051867405,0
+SECT.US,D,20220722,000000,38.2586,38.3485,37.6594,37.959,80886.543401894,0
+SECT.US,D,20220725,000000,37.929,38.0888,37.8346,38.0888,27439.822090694,0
+SECT.US,D,20220726,000000,37.929,38.0389,37.7143,37.7692,25165.770491674,0
+SECT.US,D,20220727,000000,38.0988,38.708,38.0589,38.6481,74125.470572045,0
+SECT.US,D,20220728,000000,38.7879,39.0276,38.2186,39.0276,62741.193764794,0
+SECT.US,D,20220729,000000,39.3771,39.447,39.0176,39.447,77007.337812019,0
+SECT.US,D,20220801,000000,39.3671,39.3671,38.8998,39.2073,30935.513033971,0
+SECT.US,D,20220802,000000,39.0458,39.1994,38.8977,39.0575,40670.576726477,0
+SECT.US,D,20220803,000000,39.3571,39.6367,39.2872,39.5768,183703.51572063,0
+SECT.US,D,20220804,000000,39.477,39.5768,39.3971,39.5069,91340.571888806,0
+SECT.US,D,20220805,000000,39.8564,39.8564,39.2173,39.5968,73714.919644877,0
+SECT.US,D,20220808,000000,39.8466,39.9863,39.5668,39.7066,65554.969631482,0
+SECT.US,D,20220809,000000,39.5369,39.5369,39.1946,39.3671,37414.206933427,0
+SECT.US,D,20220810,000000,39.7965,40.0961,39.7066,40.0961,128661.65385583,0
+SECT.US,D,20220811,000000,40.196,40.5056,39.9713,40.0262,162470.02203625,0
+SECT.US,D,20220812,000000,40.216,40.5355,40.176,40.5355,146274.28863133,0
+SECT.US,D,20220815,000000,40.2859,40.5755,40.2161,40.5655,150240.61112527,0
+SECT.US,D,20220816,000000,40.5255,40.5855,40.3308,40.4756,64244.210695718,0
+SECT.US,D,20220817,000000,40.0462,40.3158,40.0462,40.2559,128359.24805094,0
+SECT.US,D,20220818,000000,40.176,40.4816,40.176,40.4756,38765.019618182,0
+SECT.US,D,20220819,000000,40.2849,40.2859,39.9431,40.0961,132393.66191816,0
+SECT.US,D,20220822,000000,39.527,39.7166,39.507,39.7166,85979.377586227,0
+SECT.US,D,20220823,000000,39.5169,39.8964,39.5169,39.6867,40201.94786327,0
+SECT.US,D,20220824,000000,39.5868,39.9953,39.5868,39.9663,75978.95780665,0
+SECT.US,D,20220825,000000,40.0761,40.2959,40.013,40.2859,75272.009136941,0
+SECT.US,D,20220826,000000,40.176,40.176,39.3172,39.3272,133677.38457335,0
+SECT.US,D,20220829,000000,39.1574,39.3521,39.0321,39.1574,101021.56302017,0
+SECT.US,D,20220830,000000,39.1474,39.1474,38.5687,38.7979,46215.016930694,0
+SECT.US,D,20220831,000000,38.9142,38.9142,38.5761,38.5782,62520.898145338,0
+SECT.US,D,20220901,000000,38.1787,38.5083,37.949,38.5083,26940.151572019,0
+SECT.US,D,20220902,000000,38.678,38.9277,38.0889,38.2686,54026.499327859,0
+SECT.US,D,20220906,000000,38.2436,38.2436,37.8691,37.979,56822.251007501,0
+SECT.US,D,20220907,000000,37.979,38.5716,37.979,38.5382,52814.873420851,0
+SECT.US,D,20220908,000000,38.2985,38.9277,38.2087,38.9277,46874.902445338,0
+SECT.US,D,20220909,000000,39.3971,39.5867,39.3771,39.4869,89010.445041197,0
+SECT.US,D,20220912,000000,39.9613,39.9613,39.7367,39.9263,71699.214726854,0
+SECT.US,D,20220913,000000,39.1274,39.1873,38.4383,38.5582,100423.76081647,0
+SECT.US,D,20220914,000000,38.6281,38.8578,38.4583,38.7679,56249.482396915,0
+SECT.US,D,20220915,000000,38.7879,38.8478,38.4284,38.4983,23378.371942906,0
+SECT.US,D,20220916,000000,38.1388,38.1687,37.7992,38.1388,46582.510077696,0
+SECT.US,D,20220919,000000,37.7692,38.2776,37.7692,38.2486,58450.435904026,0
+SECT.US,D,20220920,000000,37.8292,37.9141,37.7393,37.9091,47992.402042214,0
+SECT.US,D,20220921,000000,38.0784,38.0784,37.1701,37.21,104028.59822575,0
+SECT.US,D,20220922,000000,37.12,37.12,36.76,36.84,37395,0
+SECT.US,D,20220923,000000,36.48,36.48,35.62,36.1,59232,0
+SECT.US,D,20220926,000000,36.09,36.12,35.53,35.54,59054,0
+SECT.US,D,20220927,000000,35.87,36.18,35.48,35.68,64629,0
+SECT.US,D,20220928,000000,35.82,36.59,35.82,36.53,104343,0
+SECT.US,D,20220929,000000,36.13,36.13,35.61,35.9348,101094,0
+SECT.US,D,20220930,000000,35.83,36.34,35.54,35.54,49100,0
+SECT.US,D,20221003,000000,36.14,36.71,36.084,36.58,45259,0
+SECT.US,D,20221004,000000,37.24,37.79,37.23,37.79,47404,0
+SECT.US,D,20221005,000000,37.365,38,37.23,37.85,53827,0
+SECT.US,D,20221006,000000,37.81,37.86,37.5801,37.65,70892,0
+SECT.US,D,20221007,000000,37.17,37.19,36.5344,36.65,50150,0
+SECT.US,D,20221010,000000,36.61,36.62,36.12,36.29,75905,0
+SECT.US,D,20221011,000000,36.05,36.45,35.8101,36.08,44735,0
+SECT.US,D,20221012,000000,36.02,36.15,36.005,36.02,69684,0
+SECT.US,D,20221013,000000,36.34,37.0099,35.27,36.84,73526,0
+SECT.US,D,20221014,000000,37.16,37.16,36.07,36.14,38410,0
+SECT.US,D,20221017,000000,36.77,37.03,36.7,36.9,112234,0
+SECT.US,D,20221018,000000,37.46,37.59,36.875,37.2,72346,0
+SECT.US,D,20221019,000000,37.12,37.1593,36.66,36.83,43536,0
+SECT.US,D,20221020,000000,36.9,37.3,36.55,36.64,51090,0
+SECT.US,D,20221021,000000,36.48,37.48,36.36,37.4102,61327,0
+SECT.US,D,20221024,000000,37.59,37.8494,37.34,37.79,42765,0
+SECT.US,D,20221025,000000,37.84,38.38,37.7616,38.38,81602,0
+SECT.US,D,20221026,000000,38.8643,38.87,38.2,38.32,37211,0
+SECT.US,D,20221027,000000,38.62,38.7331,38.1778,38.26,47603,0
+SECT.US,D,20221028,000000,38.6566,39.14,38.34,39.12,29462,0
+SECT.US,D,20221031,000000,38.85,39.05,38.8,38.91,217757,0
+SECT.US,D,20221101,000000,39.26,39.26,38.715,39.04,38811,0
+SECT.US,D,20221102,000000,38.85,38.97,38.09,38.16,83953,0
+SECT.US,D,20221103,000000,37.69,38.0762,37.55,37.9,110492,0
+SECT.US,D,20221104,000000,38.2,38.5,37.65,38.28,127090,0
+SECT.US,D,20221107,000000,38.37,38.68,38.25,38.6,115379,0
+SECT.US,D,20221108,000000,38.82,39.18,38.5074,38.82,77987,0
+SECT.US,D,20221109,000000,38.52,38.54,37.87,37.93,79071,0
+SECT.US,D,20221110,000000,39.12,39.99,39.12,39.99,49635,0
+SECT.US,D,20221111,000000,40.14,40.56,40.07,40.44,102273,0
+SECT.US,D,20221114,000000,40.42,40.63,40.13,40.21,68321,0
+SECT.US,D,20221115,000000,40.9,40.9,40.26,40.59,93024,0
+SECT.US,D,20221116,000000,40.38,40.47,39.99,40.09,59734,0
+SECT.US,D,20221117,000000,39.58,39.96,39.55,39.96,56203,0
+SECT.US,D,20221118,000000,40.02,40.12,39.7905,40.07,88709,0
+SECT.US,D,20221121,000000,40.37,40.37,39.55,39.82,74463,0
+SECT.US,D,20221122,000000,39.85,40.43,39.85,40.43,92675,0
+SECT.US,D,20221123,000000,40.23,40.63,40.23,40.57,76959,0
+SECT.US,D,20221125,000000,40.47,40.68,40.47,40.63,25681,0
+SECT.US,D,20221128,000000,40.17,40.3566,39.845,39.97,54421,0
+SECT.US,D,20221129,000000,40.12,40.14,39.85,39.95,85493,0
+SECT.US,D,20221130,000000,41,41.14,39.77,41.14,62750,0
+SECT.US,D,20221201,000000,41.36,41.36,40.8866,41.11,54645,0
+SECT.US,D,20221202,000000,40.74,41.14,40.62,41.08,267802,0
+SECT.US,D,20221205,000000,40.77,40.86,40.02,40.19,81772,0
+SECT.US,D,20221206,000000,40,40.08,39.36,39.53,87100,0
+SECT.US,D,20221207,000000,39.78,40.71,39.42,39.52,60783,0
+SECT.US,D,20221208,000000,39.66,39.9637,39.6,39.79,290228,0
+SECT.US,D,20221209,000000,39.8,39.84,39.38,39.43,45702,0
+SECT.US,D,20221212,000000,39.8,40.06,39.33,40.06,72334,0
+SECT.US,D,20221213,000000,41.04,41.11,40.23,40.42,66549,0
+SECT.US,D,20221214,000000,40.58,40.6534,40.0401,40.165,92480,0
+SECT.US,D,20221215,000000,40.165,40.165,39.021,39.08,107501,0
+SECT.US,D,20221216,000000,39,39,38.54,38.86,63811,0
+SECT.US,D,20221219,000000,38.78,39.1,38.28,38.61,77085,0
+SECT.US,D,20221220,000000,38.5,38.79,38.43,38.68,45324,0
+SECT.US,D,20221221,000000,38.85,39.37,38.85,39.29,67000,0
+SECT.US,D,20221222,000000,38.52,38.62,38.03,38.56,65497,0
+SECT.US,D,20221223,000000,38.55,38.83,38.37,38.7517,83704,0
+SECT.US,D,20221227,000000,38.95,38.95,38.48,38.55,53137,0
+SECT.US,D,20221228,000000,38.77,38.77,38.07,38.07,38718,0
+SECT.US,D,20221229,000000,38.37,38.965,38.37,38.9,49595,0
+SECT.US,D,20221230,000000,38.54,38.84,38.45,38.79,135700,0
+SECT.US,D,20230103,000000,39.2,39.2,38.26,38.5,72075,0
+SECT.US,D,20230104,000000,38.54,39.0147,38.54,38.9,83237,0
+SECT.US,D,20230105,000000,38.5,38.685,38.36,38.54,52544,0
+SECT.US,D,20230106,000000,39.02,39.41,38.55,39.29,42302,0
+SECT.US,D,20230109,000000,39.76,39.84,39.27,39.31,86669,0
+SECT.US,D,20230110,000000,39.44,39.67,39.2008,39.67,73317,0
+SECT.US,D,20230111,000000,39.92,40.1,39.7399,40.09,126841,0
+SECT.US,D,20230112,000000,40.03,40.51,40.03,40.41,59852,0
+SECT.US,D,20230113,000000,40.78,40.78,40.22,40.59,101544,0
+SECT.US,D,20230117,000000,40.67,40.75,40.49,40.58,53247,0
+SECT.US,D,20230118,000000,40.83,40.88,39.93,40,152089,0
+SECT.US,D,20230119,000000,39.62,39.91,39.51,39.71,64132,0
+SECT.US,D,20230120,000000,39.72,40.42,39.72,40.39,96773,0
+SECT.US,D,20230123,000000,40.59,41.08,40.59,40.94,93515,0
+SECT.US,D,20230124,000000,40.64,40.93,40.62,40.89,67213,0
+SECT.US,D,20230125,000000,40.6,40.94,40.31,40.94,92505,0
+SECT.US,D,20230126,000000,41.225,41.41,40.96,41.41,40143,0
+SECT.US,D,20230127,000000,41.09,41.6399,41.09,41.43,43185,0
+SECT.US,D,20230130,000000,40.76,41.145,40.76,40.79,109159,0
+SECT.US,D,20230131,000000,40.7,41.33,40.7,41.33,480201,0
+SECT.US,D,20230201,000000,41.38,42.2,41.12,41.93,61646,0
+SECT.US,D,20230202,000000,42.12,42.49,41.94,42.37,124876,0
+SECT.US,D,20230203,000000,41.74,42.485,41.74,41.99,55252,0
+SECT.US,D,20230206,000000,41.58,41.805,41.58,41.7,61010,0
+SECT.US,D,20230207,000000,41.52,42.28,41.5,42.25,115919,0
+SECT.US,D,20230208,000000,42.215,42.215,41.7275,41.81,36026,0
+SECT.US,D,20230209,000000,41.96,42.12,41.41,41.5,75296,0
+SECT.US,D,20230210,000000,41.25,41.6268,41.25,41.61,34499,0
+SECT.US,D,20230213,000000,41.48,41.97,41.47,41.97,70530,0
+SECT.US,D,20230214,000000,41.71,42.246,41.67,42.09,328194,0
+SECT.US,D,20230215,000000,41.79,42.12,41.6841,42.11,98617,0
+SECT.US,D,20230216,000000,41.99,42.03,41.68,41.68,64648,0
+SECT.US,D,20230217,000000,41.625,41.625,41.2101,41.55,53405,0
+SECT.US,D,20230221,000000,41.89,41.89,40.63,40.68,69896,0
+SECT.US,D,20230222,000000,40.57,40.86,40.31,40.68,51950,0
+SECT.US,D,20230223,000000,41.17,41.17,40.53,40.93,68805,0
+SECT.US,D,20230224,000000,40.6,40.62,40.2713,40.6,61947,0
+SECT.US,D,20230227,000000,40.8325,40.87,40.64,40.71,86916,0
+SECT.US,D,20230228,000000,40.6,40.87,40.57,40.57,84939,0
+SECT.US,D,20230301,000000,40.53,40.74,40.45,40.62,68000,0
+SECT.US,D,20230302,000000,40.25,40.85,40.25,40.8,303463,0
+SECT.US,D,20230303,000000,40.99,41.42,40.9586,41.4,70401,0
+SECT.US,D,20230306,000000,41.2701,41.5,41.18,41.23,58501,0
+SECT.US,D,20230307,000000,41.37,41.41,40.605,40.67,90964,0
+SECT.US,D,20230308,000000,40.68,40.74,40.4,40.68,82566,0
+SECT.US,D,20230309,000000,40.58,40.82,39.745,39.82,58283,0
+SECT.US,D,20230310,000000,40.23,40.23,38.93,39.07,71831,0
+SECT.US,D,20230313,000000,38.69,39.34,38.372,38.92,52626,0
+SECT.US,D,20230314,000000,39.7054,39.79,39.0601,39.57,64889,0
+SECT.US,D,20230315,000000,38.92,39.0159,38.46,38.94,48007,0
+SECT.US,D,20230316,000000,38.55,39.66,38.55,39.66,80383,0
+SECT.US,D,20230317,000000,39.4769,39.4769,38.87,39.09,46424,0
+SECT.US,D,20230320,000000,39.15,39.47,39.04,39.38,143155,0
+SECT.US,D,20230321,000000,39.79,40.05,39.7416,40.04,46760,0
+SECT.US,D,20230322,000000,40.0299,40.22,39.15,39.22,65213,0
+SECT.US,D,20230323,000000,39.39,39.85,39.04,39.35,78787,0
+SECT.US,D,20230324,000000,39.71,39.71,38.89,39.45,75941,0
+SECT.US,D,20230327,000000,39.67,39.76,39.46,39.55,40444,0
+SECT.US,D,20230328,000000,39.5,39.5818,39.35,39.55,84829,0
+SECT.US,D,20230329,000000,39.77,40.06,39.77,40,105160,0
+SECT.US,D,20230330,000000,40.47,40.47,39.99,40.16,86241,0
+SECT.US,D,20230331,000000,40.29,40.6,40.27,40.6,159244,0
+SECT.US,D,20230403,000000,40.12,40.85,40.12,40.81,47983,0
+SECT.US,D,20230404,000000,40.57,40.81,40.36,40.51,95417,0
+SECT.US,D,20230405,000000,40.19,40.47,40.19,40.47,88269,0
+SECT.US,D,20230406,000000,40.29,40.5208,40.2437,40.464,43604,0
+SECT.US,D,20230410,000000,40.38,40.6,40.23,40.57,77306,0
+SECT.US,D,20230411,000000,40.72,40.77,40.6035,40.69,73615,0
+SECT.US,D,20230412,000000,40.75,40.7999,40.39,40.5,86954,0
+SECT.US,D,20230413,000000,40.69,40.93,40.6,40.93,80043,0
+SECT.US,D,20230414,000000,40.87,40.9476,40.5601,40.81,63351,0
+SECT.US,D,20230417,000000,40.71,40.79,40.5753,40.77,66817,0
+SECT.US,D,20230418,000000,40.84,40.89,40.6406,40.76,94093,0
+SECT.US,D,20230419,000000,40.58,40.71,40.54,40.7,70111,0
+SECT.US,D,20230420,000000,40.46,40.65,40.4,40.46,83108,0
+SECT.US,D,20230421,000000,40.495,40.54,40.3401,40.53,76211,0
+SECT.US,D,20230424,000000,40.4,40.5963,40.4,40.53,45820,0
+SECT.US,D,20230425,000000,40.45,40.45,39.9501,40.02,69589,0
+SECT.US,D,20230426,000000,40.27,40.27,39.79,39.79,105838,0
+SECT.US,D,20230427,000000,40.15,40.44,39.99,40.43,48586,0
+SECT.US,D,20230428,000000,40.8,40.8,40.39,40.65,71344,0
+SECT.US,D,20230501,000000,40.63,40.7799,40.63,40.74,62623,0
+SECT.US,D,20230502,000000,40.69,40.69,40.11,40.31,89679,0
+SECT.US,D,20230503,000000,40.2,40.52,40.09,40.26,74590,0
+SECT.US,D,20230504,000000,40.275,40.275,39.79,40.01,78462,0
+SECT.US,D,20230505,000000,40.2439,40.45,40.11,40.38,106261,0
+SECT.US,D,20230508,000000,40.23,40.53,40.23,40.41,102354,0
+SECT.US,D,20230509,000000,40.3,40.3991,40.2301,40.3,131234,0
+SECT.US,D,20230510,000000,40.42,40.53,40.1648,40.45,110930,0
+SECT.US,D,20230511,000000,40.2,40.51,40.14,40.45,180580,0
+SECT.US,D,20230512,000000,40.64,40.64,40.15,40.36,123012,0
+SECT.US,D,20230515,000000,40.29,40.57,40.29,40.55,70346,0
+SECT.US,D,20230516,000000,40.34,40.6,40.315,40.34,67639,0
+SECT.US,D,20230517,000000,40.41,40.74,40.39,40.74,100532,0
+SECT.US,D,20230518,000000,40.745,41.13,40.745,41.13,51063,0
+SECT.US,D,20230519,000000,41.19,41.22,40.97,41.08,56001,0
+SECT.US,D,20230522,000000,40.97,41.39,40.97,41.19,80202,0
+SECT.US,D,20230523,000000,40.97,41.15,40.8625,40.88,55162,0
+SECT.US,D,20230524,000000,40.55,40.8,40.55,40.72,50171,0
+SECT.US,D,20230525,000000,41,41.11,40.85,41.01,54805,0
+SECT.US,D,20230526,000000,41.05,41.55,41.05,41.46,84462,0
+SECT.US,D,20230530,000000,41.64,41.64,41.4324,41.51,54883,0
+SECT.US,D,20230531,000000,41.29,41.35,41.18,41.26,72954,0
+SECT.US,D,20230601,000000,41.2,41.74,41.2,41.62,109211,0
+SECT.US,D,20230602,000000,41.77,42.06,41.77,42.06,133237,0
+SECT.US,D,20230605,000000,41.97,42.09,41.84,41.97,142531,0
+SECT.US,D,20230606,000000,41.85,42.1278,41.85,42.03,131243,0
+SECT.US,D,20230607,000000,42.19,42.2669,41.955,41.97,57164,0
+SECT.US,D,20230608,000000,41.92,42.2,41.92,42.19,76697,0
+SECT.US,D,20230609,000000,42.198,42.3839,42.124,42.19,87260,0
+SECT.US,D,20230612,000000,42.33,42.5094,42.23,42.47,76708,0
+SECT.US,D,20230613,000000,42.73,42.76,42.625,42.75,65394,0
+SECT.US,D,20230614,000000,42.69,42.8,42.45,42.75,99259,0
+SECT.US,D,20230615,000000,42.55,43.13,42.55,43,175512,0
+SECT.US,D,20230616,000000,43.13,43.13,42.87,42.93,76843,0
+SECT.US,D,20230620,000000,42.65,42.828,42.37,42.64,106974,0
+SECT.US,D,20230621,000000,42.45,42.505,42.3301,42.4,80652,0
+SECT.US,D,20230622,000000,42.0014,42.3599,41.94,42.32,95610,0
+SECT.US,D,20230623,000000,41.96,42.205,41.93,42.07,60974,0
+SECT.US,D,20230626,000000,42.12,42.2,41.9,41.9,69012,0
+SECT.US,D,20230627,000000,42.01,42.47,42.01,42.47,85254,0
+SECT.US,D,20230628,000000,42.345,42.51,42.31,42.51,46888,0
+SECT.US,D,20230629,000000,42.45,42.66,42.4145,42.66,64379,0
+SECT.US,D,20230630,000000,42.91,43.195,42.91,43.09,90416,0
+SECT.US,D,20230703,000000,43.17,43.24,42.98,43.09,69498,0
+SECT.US,D,20230705,000000,42.9,43.02,42.9,42.95,80354,0
+SECT.US,D,20230706,000000,42.57,42.6,42.3159,42.59,122420,0
+SECT.US,D,20230707,000000,42.48,42.92,42.48,42.59,94108,0
+SECT.US,D,20230710,000000,42.515,42.89,42.515,42.89,72835,0
+SECT.US,D,20230711,000000,42.9,43.2,42.9,43.19,133894,0
+SECT.US,D,20230712,000000,43.48,43.57,43.41,43.5,88994,0
+SECT.US,D,20230713,000000,43.67,43.895,43.67,43.85,76799,0
+SECT.US,D,20230714,000000,43.8721,43.92,43.64,43.72,102135,0
+SECT.US,D,20230717,000000,43.74,44.04,43.74,43.92,76358,0
+SECT.US,D,20230718,000000,43.85,44.3,43.79,44.26,139152,0
+SECT.US,D,20230719,000000,44.4,44.42,44.18,44.27,69277,0
+SECT.US,D,20230720,000000,44.09,44.24,43.9101,43.93,67903,0
+SECT.US,D,20230721,000000,44.13,44.15,43.93,44.13,66301,0
+SECT.US,D,20230724,000000,44.145,44.21,43.9801,44.16,144504,0
+SECT.US,D,20230725,000000,44.08,44.37,44.03,44.24,127390,0
+SECT.US,D,20230726,000000,44.141,44.35,44,44.22,80512,0
+SECT.US,D,20230727,000000,44.75,44.75,43.9707,44.05,75559,0
+SECT.US,D,20230728,000000,44.34,44.59,44.34,44.55,65415,0
+SECT.US,D,20230731,000000,44.59,44.64,44.4984,44.6,64452,0
+SECT.US,D,20230801,000000,44.35,44.6,44.35,44.55,70187,0
+SECT.US,D,20230802,000000,44.17,44.2314,43.82,43.84,135696,0
+SECT.US,D,20230803,000000,43.62,43.95,43.62,43.92,68167,0
+SECT.US,D,20230804,000000,43.82,44.15,43.52,43.65,92149,0
+SECT.US,D,20230807,000000,43.77,44.01,43.77,44.01,113323,0
+SECT.US,D,20230808,000000,43.59,43.85,43.45,43.81,69329,0
+SECT.US,D,20230809,000000,43.8,44.07,43.46,43.58,123229,0
+SECT.US,D,20230810,000000,43.76,44.14,43.52,43.53,94496,0
+SECT.US,D,20230811,000000,43.6,43.61,43.3745,43.61,84207,0
+SECT.US,D,20230814,000000,43.36,43.8,43.36,43.8,69060,0
+SECT.US,D,20230815,000000,43.56,43.62,43.26,43.33,136062,0
+SECT.US,D,20230816,000000,43.25,43.4,42.93,42.97,88821,0
+SECT.US,D,20230817,000000,43.05,43.08,42.6,42.66,55013,0
+SECT.US,D,20230818,000000,42.4,42.8,42.32,42.73,118862,0
+SECT.US,D,20230821,000000,42.74,43.05,42.61,43.03,68407,0
+SECT.US,D,20230822,000000,43.075,43.075,42.78,42.85,165833,0
+SECT.US,D,20230823,000000,42.87,43.35,42.84,43.31,113840,0
+SECT.US,D,20230824,000000,43.42,43.42,42.64,42.64,112005,0
+SECT.US,D,20230825,000000,42.87,43.06,42.4799,42.95,186634,0
+SECT.US,D,20230828,000000,43.26,43.31,43.095,43.28,60186,0
+SECT.US,D,20230829,000000,43.34,43.88,43.055,43.85,48153,0
+SECT.US,D,20230830,000000,43.85,44.09,43.755,43.98,61554,0
+SECT.US,D,20230831,000000,44.05,44.2,44.01,44.02,56163,0
+SECT.US,D,20230901,000000,44.28,44.28,44.02,44.23,70127,0
+SECT.US,D,20230905,000000,44.22,44.22,43.89,43.94,85895,0
+SECT.US,D,20230906,000000,43.81,43.9,43.4416,43.69,61269,0
+SECT.US,D,20230907,000000,43.4,43.47,43.305,43.43,73921,0
+SECT.US,D,20230908,000000,43.52,43.62,43.4,43.5,44603,0
+SECT.US,D,20230911,000000,43.61,43.67,43.5,43.67,55110,0
+SECT.US,D,20230912,000000,43.4701,43.7099,43.42,43.45,84042,0
+SECT.US,D,20230913,000000,43.43,43.55,43.3001,43.46,41545,0
+SECT.US,D,20230914,000000,43.68,43.985,43.57,43.85,105050,0
+SECT.US,D,20230915,000000,43.62,43.69,43.19,43.21,55367,0
+SECT.US,D,20230918,000000,43.14,43.35,43.125,43.2,203561,0
+SECT.US,D,20230919,000000,43.17,43.1946,42.9319,43.16,41798,0
+SECT.US,D,20230920,000000,43.22,43.34,42.76,42.76,54204,0
+SECT.US,D,20230921,000000,42.43,42.45,42.03,42.03,36487,0
+SECT.US,D,20230922,000000,42.17,42.272,41.9801,42.04,53671,0
+SECT.US,D,20230925,000000,41.82,42.2519,41.82,42.23,82147,0
+SECT.US,D,20230926,000000,41.92,41.96,41.7018,41.76,111759,0
+SECT.US,D,20230927,000000,42,42.05,41.63,41.98,68142,0
+SECT.US,D,20230928,000000,42.1372,42.3995,42.1307,42.28,91417,0
+SECT.US,D,20230929,000000,42.66,42.66,42.045,42.09,50268,0
+SECT.US,D,20231002,000000,42.05,42.23,41.759,42.04,81794,0
+SECT.US,D,20231003,000000,41.73,41.74,41.35,41.5,61124,0
+SECT.US,D,20231004,000000,41.44,41.71,41.235,41.66,112041,0
+SECT.US,D,20231005,000000,41.55,41.72,41.36,41.62,62475,0
+SECT.US,D,20231006,000000,41.54,42.32,41.4,42.24,69153,0
+SECT.US,D,20231009,000000,42.2077,42.67,42.18,42.55,172149,0
+SECT.US,D,20231010,000000,42.83,43.0796,42.67,42.8,72391,0
+SECT.US,D,20231011,000000,42.9,42.99,42.67,42.98,84620,0
+SECT.US,D,20231012,000000,42.99,42.9924,42.445,42.69,99977,0
+SECT.US,D,20231013,000000,42.97,42.97,42.3508,42.44,78226,0
+SECT.US,D,20231016,000000,42.6,42.98,42.6,42.93,64205,0
+SECT.US,D,20231017,000000,42.886,43.197,42.886,43.01,166864,0
+SECT.US,D,20231018,000000,42.81,42.82,42.34,42.47,66140,0
+SECT.US,D,20231019,000000,42.48,42.7,42.03,42.15,108458,0
+SECT.US,D,20231020,000000,42.07,42.07,41.49,41.58,65892,0
+SECT.US,D,20231023,000000,41.39,41.78,41.2178,41.5,55215,0
+SECT.US,D,20231024,000000,41.7,41.7713,41.41,41.71,50781,0
+SECT.US,D,20231025,000000,41.43,41.43,40.8778,40.95,79192,0
+SECT.US,D,20231026,000000,40.84,40.875,40.45,40.61,100507,0
+SECT.US,D,20231027,000000,40.64,40.64,40.1901,40.36,92274,0
+SECT.US,D,20231030,000000,40.59,40.81,40.4063,40.7,84222,0
+SECT.US,D,20231031,000000,40.66,40.97,40.6488,40.97,55705,0
+SECT.US,D,20231101,000000,40.885,41.37,40.885,41.37,58289,0
+SECT.US,D,20231102,000000,41.66,42.2,41.66,42.2,126329,0
+SECT.US,D,20231103,000000,42.38,42.78,42.38,42.66,113670,0
+SECT.US,D,20231106,000000,42.68,42.68,42.37,42.53,103865,0
+SECT.US,D,20231107,000000,42.4039,42.7099,42.4039,42.64,92787,0
+SECT.US,D,20231108,000000,42.5,42.7187,42.365,42.56,86778,0
+SECT.US,D,20231109,000000,42.63,42.64,42.14,42.15,75081,0
+SECT.US,D,20231110,000000,42.43,42.92,42.33,42.92,327345,0
+SECT.US,D,20231113,000000,42.76,42.9989,42.5901,42.83,142782,0
+SECT.US,D,20231114,000000,43.66,44.0176,43.5675,43.87,81289,0
+SECT.US,D,20231115,000000,43.86,44.09,43.855,43.92,75718,0
+SECT.US,D,20231116,000000,43.835,43.87,43.5701,43.76,54410,0
+SECT.US,D,20231117,000000,43.83,44.02,43.83,44.01,67070,0
+SECT.US,D,20231120,000000,43.99,44.47,43.99,44.36,97287,0
+SECT.US,D,20231121,000000,44.16,44.22,44.09,44.17,65938,0
+SECT.US,D,20231122,000000,44.3,44.45,44.22,44.34,63833,0
+SECT.US,D,20231124,000000,44.24,44.39,44.24,44.32,34647,0
+SECT.US,D,20231127,000000,44.23,44.31,44.14,44.26,78139,0
+SECT.US,D,20231128,000000,44.09,44.2795,44,44.11,70330,0
+SECT.US,D,20231129,000000,44.48,44.48,44.205,44.26,45884,0
+SECT.US,D,20231130,000000,44.33,44.38,44.11,44.38,60743,0
+SECT.US,D,20231201,000000,44.4089,44.8315,44.38,44.76,61508,0
+SECT.US,D,20231204,000000,44.38,44.66,44.34,44.66,120964,0
+SECT.US,D,20231205,000000,44.47,44.55,44.3336,44.46,84937,0
+SECT.US,D,20231206,000000,44.73,44.73,44.21,44.26,58457,0
+SECT.US,D,20231207,000000,44.44,44.64,44.4,44.58,76378,0
+SECT.US,D,20231208,000000,44.54,44.9014,44.54,44.88,69535,0
+SECT.US,D,20231211,000000,44.85,45.13,44.23,45.13,75320,0
+SECT.US,D,20231212,000000,45.035,45.26,44.917,45.24,102697,0
+SECT.US,D,20231213,000000,45.32,45.98,45.1938,45.98,369856,0
+SECT.US,D,20231214,000000,46.39,46.5,46.16,46.39,95633,0
+SECT.US,D,20231215,000000,46.53,46.53,46.14,46.21,201006,0
+SECT.US,D,20231218,000000,46.33,46.5,46.18,46.39,167285,0
+SECT.US,D,20231219,000000,46.485,46.79,46.485,46.79,89032,0
+SECT.US,D,20231220,000000,46.71,46.92,46.0639,46.08,71309,0
+SECT.US,D,20231221,000000,46.335,46.74,46.1555,46.74,1271228,0
+SECT.US,D,20231222,000000,46.63,46.74,46.44,46.62,114045,0
+SECT.US,D,20231226,000000,46.71,47,46.71,46.93,61546,0
+SECT.US,D,20231227,000000,46.91,46.99,46.8297,46.97,93435,0
+SECT.US,D,20231228,000000,46.93,47.04,46.89,46.93,117717,0
+SECT.US,D,20231229,000000,46.95,46.965,46.44,46.55,156525,0
+SECT.US,D,20240102,000000,46.15,46.45,45.95,46.22,128943,0
+SECT.US,D,20240103,000000,45.76,45.76,45.43,45.47,102788,0
+SECT.US,D,20240104,000000,45.31,45.64,45.3,45.39,103436,0
+SECT.US,D,20240105,000000,45.26,45.7284,45.26,45.49,146606,0
+SECT.US,D,20240108,000000,45.44,46.2,45.44,46.17,95421,0
+SECT.US,D,20240109,000000,45.95,46.225,45.81,46.12,70910,0
+SECT.US,D,20240110,000000,46.135,46.31,45.89,46.21,99003,0
+SECT.US,D,20240111,000000,46.26,46.26,45.675,46.19,107736,0
+SECT.US,D,20240112,000000,46.29,46.4924,46,46.16,65579,0
+SECT.US,D,20240116,000000,45.92,46.04,45.73,45.93,81352,0
+SECT.US,D,20240117,000000,45.455,45.61,45.295,45.6,71878,0
+SECT.US,D,20240118,000000,45.924,46.11,45.64,46.11,65580,0
+SECT.US,D,20240119,000000,46.31,46.83,46.1254,46.83,116288,0
+SECT.US,D,20240122,000000,47.05,47.32,47.035,47.22,80726,0
+SECT.US,D,20240123,000000,47.3,47.31,47.05,47.28,104708,0
+SECT.US,D,20240124,000000,47.73,47.79,47.3476,47.38,88493,0
+SECT.US,D,20240125,000000,47.725,47.73,47.395,47.6,101690,0
+SECT.US,D,20240126,000000,47.66,47.7041,47.43,47.58,138519,0
+SECT.US,D,20240129,000000,47.545,48.04,47.51,48.03,105124,0
+SECT.US,D,20240130,000000,47.87,47.935,47.69,47.79,174925,0
+SECT.US,D,20240131,000000,47.31,47.54,46.67,46.67,124994,0
+SECT.US,D,20240201,000000,46.96,47.15,46.55,47.12,105624,0
+SECT.US,D,20240202,000000,47.06,47.729,47.0128,47.64,92939,0
+SECT.US,D,20240205,000000,47.58,47.58,47.085,47.42,99129,0
+SECT.US,D,20240206,000000,47.52,47.5234,47.23,47.4,110719,0
+SECT.US,D,20240207,000000,47.33,47.77,47.33,47.7,78590,0
+SECT.US,D,20240208,000000,47.66,48.05,47.66,48.05,74363,0
+SECT.US,D,20240209,000000,48.14,48.485,48.12,48.47,83957,0
+SECT.US,D,20240212,000000,48.39,48.91,48.39,48.68,122115,0
+SECT.US,D,20240213,000000,47.655,47.97,47.3,47.69,161794,0
+SECT.US,D,20240214,000000,48.04,48.4,47.91,48.4,84917,0
+SECT.US,D,20240215,000000,48.56,48.97,48.55,48.91,73950,0
+SECT.US,D,20240216,000000,48.81,48.8668,48.45,48.48,126213,0
+SECT.US,D,20240220,000000,48.2,48.5,47.77,48.5,117978,0
+SECT.US,D,20240221,000000,47.78,47.94,47.56,47.94,199613,0
+SECT.US,D,20240222,000000,48.55,48.92,48.4,48.87,121072,0
+SECT.US,D,20240223,000000,48.99,48.99,48.68,48.8,103355,0
+SECT.US,D,20240226,000000,48.72,48.93,48.6,48.84,67140,0
+SECT.US,D,20240227,000000,49.04,49.13,48.88,49.13,113494,0
+SECT.US,D,20240228,000000,48.78,48.96,48.77,48.87,88099,0
+SECT.US,D,20240229,000000,49.31,49.33,48.88,49.14,90489,0
+SECT.US,D,20240301,000000,49.17,49.6399,49.095,49.59,90929,0
+SECT.US,D,20240304,000000,49.58,49.63,49.4,49.47,57836,0
+SECT.US,D,20240305,000000,49.08,49.29,48.9251,49.14,96519,0
+SECT.US,D,20240306,000000,49.52,49.52,49.19,49.43,162309,0
+SECT.US,D,20240307,000000,49.78,49.842,49.68,49.74,75102,0
+SECT.US,D,20240308,000000,50.04,50.145,49.4557,49.52,73692,0
+SECT.US,D,20240311,000000,49.88,49.88,49.22,49.42,114519,0
+SECT.US,D,20240312,000000,49.61,49.82,49.34,49.77,75133,0
+SECT.US,D,20240313,000000,49.82,49.85,49.57,49.7,95441,0
+SECT.US,D,20240314,000000,49.5,49.5,49.02,49.33,92961,0
+SECT.US,D,20240315,000000,49.12,49.225,48.97,49.02,70337,0
+SECT.US,D,20240318,000000,49.32,49.45,49.21,49.23,69819,0
+SECT.US,D,20240319,000000,49.02,49.47,49.02,49.46,62444,0
+SECT.US,D,20240320,000000,49.43,50.04,49.32,50.04,119362,0
+SECT.US,D,20240321,000000,51.07,51.07,50.14,50.22,86688,0
+SECT.US,D,20240322,000000,50.16,50.19,49.9204,49.99,83885,0
+SECT.US,D,20240325,000000,49.71,50.03,49.71,49.95,50319,0
+SECT.US,D,20240326,000000,50.08,50.18,49.8,49.84,65797,0
+SECT.US,D,20240327,000000,50.08,50.32,49.87,50.32,78597,0
+SECT.US,D,20240328,000000,50.38,50.42,50.24,50.38,68585,0
+SECT.US,D,20240401,000000,50.36,50.37,50.13,50.3,102073,0
+SECT.US,D,20240402,000000,49.73,49.89,49.59,49.89,97860,0
+SECT.US,D,20240403,000000,49.75,50.05,49.69,49.96,94211,0
+SECT.US,D,20240404,000000,50.45,50.45,49.41,49.45,90896,0
+SECT.US,D,20240405,000000,49.49,49.98,49.45,49.87,89947,0
+SECT.US,D,20240408,000000,49.92,50.1,49.8,50.1,86423,0
+SECT.US,D,20240409,000000,50.08,50.14,49.74,50.14,112909,0
+SECT.US,D,20240410,000000,49.41,49.58,49.195,49.44,100950,0
+SECT.US,D,20240411,000000,49.52,49.8001,49.25,49.75,72908,0
+SECT.US,D,20240412,000000,49.36,49.44,48.8689,49.03,51272,0
+SECT.US,D,20240415,000000,49.09,49.54,48.2701,48.43,84187,0
+SECT.US,D,20240416,000000,48.3,48.46,48.08,48.27,86819,0
+SECT.US,D,20240417,000000,48.43,48.54,47.82,47.89,85464,0
+SECT.US,D,20240418,000000,48.38,48.38,47.6842,47.74,77644,0
+SECT.US,D,20240419,000000,47.52,47.78,47.23,47.41,66777,0
+SECT.US,D,20240422,000000,47.58,48.07,47.38,47.8,65690,0
+SECT.US,D,20240423,000000,47.98,48.64,47.96,48.53,90800,0
+SECT.US,D,20240424,000000,48.61,48.75,48.27,48.63,81277,0
+SECT.US,D,20240425,000000,47.66,48.2999,47.6201,48.16,47829,0
+SECT.US,D,20240426,000000,48.35,48.7185,48.26,48.58,62961,0
+SECT.US,D,20240429,000000,48.75,48.84,48.462,48.75,87634,0
+SECT.US,D,20240430,000000,48.97,48.97,47.85,47.89,93867,0
+SECT.US,D,20240501,000000,47.85,48.7,47.78,48.17,93465,0
+SECT.US,D,20240502,000000,47.75,48.5379,47.75,48.52,60710,0
+SECT.US,D,20240503,000000,49.24,49.445,49.023,49.15,78838,0
+SECT.US,D,20240506,000000,49.49,49.76,49.45,49.76,74138,0
+SECT.US,D,20240507,000000,49.74,49.93,49.7077,49.75,62688,0
+SECT.US,D,20240508,000000,49.37,49.7,49.37,49.65,81728,0
+SECT.US,D,20240509,000000,49.55,49.89,49.54,49.89,65437,0
+SECT.US,D,20240510,000000,50.07,50.15,49.82,49.95,53518,0
+SECT.US,D,20240513,000000,50.11,50.1899,50,50.07,69178,0
+SECT.US,D,20240514,000000,50.23,50.46,50.18,50.43,66689,0
+SECT.US,D,20240515,000000,50.71,51,50.665,51,100927,0
+SECT.US,D,20240516,000000,50.98,50.98,50.8,50.81,89857,0
+SECT.US,D,20240517,000000,50.91,50.91,50.6706,50.8,65150,0
+SECT.US,D,20240520,000000,50.8,51.085,50.8,51.02,76299,0
+SECT.US,D,20240521,000000,50.83,50.9799,50.83,50.96,49093,0
+SECT.US,D,20240522,000000,50.91,51,50.6623,50.88,88875,0
+SECT.US,D,20240523,000000,51.17,51.17,50.225,50.38,105865,0
+SECT.US,D,20240524,000000,50.51,50.73,50.51,50.7,65170,0
+SECT.US,D,20240528,000000,50.79,50.79,50.361,50.63,35257,0
+SECT.US,D,20240529,000000,49.95,50.18,49.95,50.11,52120,0
+SECT.US,D,20240530,000000,50.04,50.07,49.82,49.95,58692,0
+SECT.US,D,20240531,000000,50.01,50.22,49.6027,50.19,47947,0
+SECT.US,D,20240603,000000,50.485,50.485,49.84,50.19,61116,0
+SECT.US,D,20240604,000000,50.02,50.13,49.83,50.03,57922,0
+SECT.US,D,20240605,000000,50.295,50.605,50.0701,50.58,69151,0
+SECT.US,D,20240606,000000,50.63,50.63,50.4001,50.53,66031,0
+SECT.US,D,20240607,000000,50.49,50.49,50.21,50.31,48804,0
+SECT.US,D,20240610,000000,50.28,50.37,50.095,50.37,60006,0
+SECT.US,D,20240611,000000,50.32,50.46,50.1,50.46,71307,0
+SECT.US,D,20240612,000000,51.13,51.13,50.788,50.91,85507,0
+SECT.US,D,20240613,000000,50.9,50.9,50.5955,50.7,33951,0
+SECT.US,D,20240614,000000,50.51,50.54,50.37,50.52,88868,0
+SECT.US,D,20240617,000000,50.53,50.78,50.35,50.7,65184,0
+SECT.US,D,20240618,000000,50.69,50.81,50.69,50.75,99090,0
+SECT.US,D,20240620,000000,50.8,50.8,50.58,50.7,101467,0
+SECT.US,D,20240621,000000,50.72,50.8,50.5912,50.8,54880,0
+SECT.US,D,20240624,000000,50.8022,50.95,50.76,50.85,97954,0
+SECT.US,D,20240625,000000,50.93,50.95,50.78,50.95,117588,0
+SECT.US,D,20240626,000000,50.73,50.85,50.73,50.85,42250,0
+SECT.US,D,20240627,000000,50.86,51.05,50.81,51.05,79952,0
+SECT.US,D,20240628,000000,51.14,51.38,51.04,51.09,68182,0
+SECT.US,D,20240701,000000,51.12,51.125,50.87,51.01,81630,0
+SECT.US,D,20240702,000000,50.91,51.15,50.86,51.11,95387,0
+SECT.US,D,20240703,000000,51.2,51.2796,51.06,51.18,87931,0
+SECT.US,D,20240705,000000,51.32,51.32,51.15,51.3,74759,0
+SECT.US,D,20240708,000000,51.48,51.48,51.285,51.36,91609,0
+SECT.US,D,20240709,000000,51.44,51.44,51.23,51.27,83735,0
+SECT.US,D,20240710,000000,51.54,51.6301,51.3579,51.61,78874,0
+SECT.US,D,20240711,000000,52,52.0805,51.84,51.94,62897,0
+SECT.US,D,20240712,000000,52.15,52.295,51.99,52.1,75044,0
+SECT.US,D,20240715,000000,52.41,52.5571,52.255,52.45,74179,0
+SECT.US,D,20240716,000000,52.63,53.04,52.595,53,75641,0
+SECT.US,D,20240717,000000,52.33,52.77,52.33,52.35,90705,0
+SECT.US,D,20240718,000000,52.59,52.6,51.7901,52.02,76574,0
+SECT.US,D,20240719,000000,51.9,51.94,51.73,51.74,51162,0
+SECT.US,D,20240722,000000,52.06,52.35,51.78,52.33,106488,0
+SECT.US,D,20240723,000000,52.2,52.5,52.15,52.4,73440,0
+SECT.US,D,20240724,000000,51.94,52.13,51.414,51.46,91158,0
+SECT.US,D,20240725,000000,51.4,52.13,51.35,51.53,76261,0
+SECT.US,D,20240726,000000,51.98,52.2728,51.92,52.2,63669,0
+SECT.US,D,20240729,000000,52.35,52.35,51.92,52,138258,0
+SECT.US,D,20240730,000000,52.08,52.21,51.48,51.75,114081,0
+SECT.US,D,20240731,000000,52.53,52.9499,52.27,52.6,133611,0
+SECT.US,D,20240801,000000,52.62,52.8197,51.14,51.46,112152,0
+SECT.US,D,20240802,000000,50.35,50.35,49.72,50.05,124970,0
+SECT.US,D,20240805,000000,47.71,49.3601,47.46,48.75,182707,0
+SECT.US,D,20240806,000000,48.98,49.9288,48.81,49.24,139699,0
+SECT.US,D,20240807,000000,49.96,50.1499,48.59,48.64,214826,0
+SECT.US,D,20240808,000000,49.19,50.18,49.131,50.15,93377,0
+SECT.US,D,20240809,000000,50.03,50.415,49.98,50.29,82105,0
+SECT.US,D,20240812,000000,50.35,50.42,50.055,50.28,72054,0
+SECT.US,D,20240813,000000,50.63,51.32,50.63,51.3,144734,0
+SECT.US,D,20240814,000000,51.46,51.46,50.9801,51.26,153803,0
+SECT.US,D,20240815,000000,51.8,52.47,51.8,52.41,113611,0
+SECT.US,D,20240816,000000,52.265,52.55,52.23,52.51,72678,0
+SECT.US,D,20240819,000000,52.51,53.21,52.45,53.21,69719,0
+SECT.US,D,20240820,000000,53.01,53.275,52.765,52.89,91712,0
+SECT.US,D,20240821,000000,52.98,53.38,52.91,53.32,94276,0
+SECT.US,D,20240822,000000,53.36,53.36,52.37,52.51,58436,0
+SECT.US,D,20240823,000000,52.925,53.36,52.83,53.29,68038,0
+SECT.US,D,20240826,000000,53.37,53.37,52.8006,52.94,54521,0
+SECT.US,D,20240827,000000,52.6,53.01,52.6,53,81338,0
+SECT.US,D,20240828,000000,52.85,52.85,52.2,52.49,89398,0
+SECT.US,D,20240829,000000,52.65,53.1243,52.3782,52.45,64069,0
+SECT.US,D,20240830,000000,52.75,52.95,52.2873,52.95,55906,0
+SECT.US,D,20240903,000000,52.43,52.43,51.0544,51.19,116234,0
+SECT.US,D,20240904,000000,51.02,51.39,50.8681,51.01,60022,0
+SECT.US,D,20240905,000000,50.81,51.23,50.662,50.92,82442,0
+SECT.US,D,20240906,000000,50.9,50.97,49.67,49.81,122554,0
+SECT.US,D,20240909,000000,50.12,50.5099,49.98,50.36,114466,0
+SECT.US,D,20240910,000000,50.5,50.655,50.02,50.62,55599,0
+SECT.US,D,20240911,000000,50.68,51.57,49.93,51.54,69295,0
+SECT.US,D,20240912,000000,51.56,52.07,51.36,51.99,82564,0
+SECT.US,D,20240913,000000,52.08,52.52,52.08,52.47,74692,0
+SECT.US,D,20240916,000000,52.22,52.49,52.12,52.49,122120,0
+SECT.US,D,20240917,000000,52.79,52.94,52.31,52.57,57509,0
+SECT.US,D,20240918,000000,52.63,53.02,52.26,52.28,64115,0
+SECT.US,D,20240919,000000,53.49,53.79,53.294,53.5,90063,0
+SECT.US,D,20240920,000000,53.1109,53.24,52.9068,53.24,64037,0
+SECT.US,D,20240923,000000,53.31,53.39,53.16,53.27,99934,0
+SECT.US,D,20240924,000000,53.43,53.53,53.05,53.53,65499,0
+SECT.US,D,20240925,000000,53.39,53.6099,53.2666,53.34,63633,0
+SECT.US,D,20240926,000000,54.125,54.125,53.44,53.87,77723,0
+SECT.US,D,20240927,000000,53.93,54.0137,53.58,53.73,36244,0
+SECT.US,D,20240930,000000,53.53,53.81,53.24,53.77,153156,0
+SECT.US,D,20241001,000000,53.73,53.73,52.78,53.12,94875,0
+SECT.US,D,20241002,000000,53.07,53.45,52.91,53.31,93718,0
+SECT.US,D,20241003,000000,53.02,53.4795,53.011,53.24,80404,0
+SECT.US,D,20241004,000000,53.82,53.86,53.35,53.85,61364,0
+SECT.US,D,20241007,000000,53.65,53.69,53.2639,53.42,66642,0
+SECT.US,D,20241008,000000,53.6,54.0333,53.6,53.93,71847,0
+SECT.US,D,20241009,000000,53.89,54.33,53.85,54.31,64171,0
+SECT.US,D,20241010,000000,53.99,54.29,53.8,54.17,205797,0
+SECT.US,D,20241011,000000,54.07,54.6205,54.07,54.55,122916,0
+SECT.US,D,20241014,000000,54.8099,55.12,54.74,55.04,83829,0
+SECT.US,D,20241015,000000,55.03,55.03,54.11,54.22,62545,0
+SECT.US,D,20241016,000000,54.41,54.41,54.09,54.35,65401,0
+SECT.US,D,20241017,000000,54.83,54.83,54.38,54.41,95359,0
+SECT.US,D,20241018,000000,54.7,54.7,54.51,54.61,62826,0
+SECT.US,D,20241021,000000,54.47,54.579,54.17,54.45,79707,0
+SECT.US,D,20241022,000000,54.15,54.3844,54.0999,54.32,58882,0
+SECT.US,D,20241023,000000,54.05,54.09,53.3499,53.69,97175,0
+SECT.US,D,20241024,000000,53.96,54.015,53.7,53.9,56305,0
+SECT.US,D,20241025,000000,54.5502,54.64,54.0901,54.12,58638,0
+SECT.US,D,20241028,000000,54.42,54.46,54.2613,54.28,65357,0
+SECT.US,D,20241029,000000,54.18,54.81,54.105,54.75,114428,0
+SECT.US,D,20241030,000000,54.61,54.789,54.35,54.4,98250,0
+SECT.US,D,20241031,000000,54.1,54.1,53.215,53.25,122187,0
+SECT.US,D,20241101,000000,53.58,53.9737,53.3976,53.72,108869,0
+SECT.US,D,20241104,000000,53.58,53.95,53.476,53.67,77449,0
+SECT.US,D,20241105,000000,53.82,54.43,53.77,54.43,70464,0
+SECT.US,D,20241106,000000,55.59,55.96,55.42,55.935,136106,0
+SECT.US,D,20241107,000000,56.26,56.75,56.26,56.66,118812,0
+SECT.US,D,20241108,000000,56.61,56.88,56.6,56.84,114845,0
+SECT.US,D,20241111,000000,56.9939,57.07,56.75,56.99,91896,0
+SECT.US,D,20241112,000000,56.9482,56.9482,56.4386,56.67,83976,0
+SECT.US,D,20241113,000000,56.52,56.81,56.455,56.46,146963,0
+SECT.US,D,20241114,000000,56.519,56.519,55.935856,55.96,77730,0
+SECT.US,D,20241115,000000,55.38,55.47,54.52,54.66,160879,0
+SECT.US,D,20241118,000000,54.6496,55.06,54.58,54.92,63026,0
+SECT.US,D,20241119,000000,54.5699,55.25,54.505,55.25,75182,0
+SECT.US,D,20241120,000000,55.15,55.41,54.7796,55.41,73789,0
+SECT.US,D,20241121,000000,55.64,55.9589,55.05,55.81,61380,0
+SECT.US,D,20241122,000000,55.86,56.16,55.76,56.13,78494,0
+SECT.US,D,20241125,000000,56.66,56.76,56.3191,56.43,87265,0
+SECT.US,D,20241126,000000,56.485,56.56,56.31,56.51,131571,0
+SECT.US,D,20241127,000000,56.47,56.49,55.94,56.21,95688,0
+SECT.US,D,20241129,000000,56.651,56.6936,56.595,56.63,77540,0
+SECT.US,D,20241202,000000,56.84,57.1499,56.715,57.1,72288,0
+SECT.US,D,20241203,000000,56.9595,57.14,56.9,57.14,49277,0
+SECT.US,D,20241204,000000,57.3871,57.8499,57.3871,57.78,72926,0
+SECT.US,D,20241205,000000,57.69,57.69,57.33,57.36,76264,0
+SECT.US,D,20241206,000000,57.5345,57.845,57.52,57.82,74357,0
+SECT.US,D,20241209,000000,57.7771,57.8501,57.155,57.26,144043,0
+SECT.US,D,20241210,000000,57.3748,57.3748,56.84,56.94,109139,0
+SECT.US,D,20241211,000000,57.33,57.77,57.31,57.685,157379,0
+SECT.US,D,20241212,000000,57.485,57.4893,57.24,57.24,69518,0
+SECT.US,D,20241213,000000,57.54,57.61,57.02,57.32,130226,0
+SECT.US,D,20241216,000000,57.49,57.9,57.4,57.76,117451,0
+SECT.US,D,20241217,000000,57.54,57.56,57.19,57.36,217543,0
+SECT.US,D,20241218,000000,57.4,57.52,55.19,55.35,136957,0
+SECT.US,D,20241219,000000,55.39,55.59,54.89,54.89,193435,0
+SECT.US,D,20241220,000000,54.52,56.0175,54.46,55.55,111124,0
+SECT.US,D,20241223,000000,55.66,55.96,55.33,55.95,100448,0
+SECT.US,D,20241224,000000,56.0373,56.51,55.9943,56.51,140143,0
+SECT.US,D,20241226,000000,56.2101,56.64,56.15,56.55,64884,0
+SECT.US,D,20241227,000000,56.06,56.18,55.4599,55.89,63724,0
+SECT.US,D,20241230,000000,55.03,55.54,54.8445,55.22,69705,0
+SECT.US,D,20241231,000000,55.29,55.41,54.8236,54.96,64616,0
+SECT.US,D,20250102,000000,55.27,55.51,54.57,54.96,146824,0
+SECT.US,D,20250103,000000,55.29,55.875,55.18,55.75,85187,0
+SECT.US,D,20250106,000000,56.3729,56.705,56.15,56.33,107243,0
+SECT.US,D,20250107,000000,56.495,56.5029,55.2799,55.51,92748,0
+SECT.US,D,20250108,000000,55.246,55.48,55.0041,55.45,105764,0
+SECT.US,D,20250110,000000,54.7629,54.89,54.2526,54.49,174316,0
+SECT.US,D,20250113,000000,53.83,54.5,53.82,54.49,73293,0
+SECT.US,D,20250114,000000,54.84,54.92,54.255,54.64,80209,0
+SECT.US,D,20250115,000000,55.34,55.79,55.34,55.64,163894,0
+SECT.US,D,20250116,000000,55.8,55.9359,55.54,55.54,118253,0
+SECT.US,D,20250117,000000,56.12,56.33,55.99,56.15,82444,0
+SECT.US,D,20250121,000000,56.62,56.94,56.35,56.88,143036,0
+SECT.US,D,20250122,000000,57.2404,57.5564,57.2404,57.41,136487,0
+SECT.US,D,20250123,000000,57.025,57.55,56.98,57.55,136217,0
+SECT.US,D,20250124,000000,57.4301,57.58,57.15,57.28,74932,0
+SECT.US,D,20250127,000000,55.96,56.25,55.509,55.87,74179,0
+SECT.US,D,20250128,000000,55.81,56.6113,55.81,56.5,175645,0
+SECT.US,D,20250129,000000,56.4,56.44,55.95,56.3,97182,0
+SECT.US,D,20250130,000000,56.6046,56.8697,56.33,56.71,72616,0
+SECT.US,D,20250131,000000,56.96,57.37,56.43,56.52,98039,0
+SECT.US,D,20250203,000000,55.458,56.2756,55.28,56.04,108085,0
+SECT.US,D,20250204,000000,56.21,56.65,56.14,56.64,118904,0
+SECT.US,D,20250205,000000,56.41,57.02,56.38,57.02,75250,0
+SECT.US,D,20250206,000000,57.03,57.17,56.85,57.16,100743,0
+SECT.US,D,20250207,000000,57.3771,57.3771,56.5,56.58,123731,0
+SECT.US,D,20250210,000000,56.98,57.08,56.89,57.02,89743,0
+SECT.US,D,20250211,000000,56.71,56.93,56.62,56.85,69364,0
+SECT.US,D,20250212,000000,56.28,56.78,56.16,56.72,71757,0
+SECT.US,D,20250213,000000,56.88,57.42,56.88,57.4,88253,0
+SECT.US,D,20250214,000000,57.44,57.54,57.34,57.51,65341,0
+SECT.US,D,20250218,000000,57.64,57.78,57.4201,57.78,105532,0
+SECT.US,D,20250219,000000,57.56,57.8628,57.45,57.8,64693,0
+SECT.US,D,20250220,000000,57.475,57.62,57.076,57.36,116941,0
+SECT.US,D,20250221,000000,57.4,57.4,56.115,56.16,180775,0
+SECT.US,D,20250224,000000,56.24,56.25,55.63,55.7,92063,0
+SECT.US,D,20250225,000000,55.56,55.74,54.76,55.12,162006,0
+SECT.US,D,20250226,000000,55.38,55.8904,55.17,55.39,98950,0
+SECT.US,D,20250227,000000,55.6,55.6718,54.11,54.14,112133,0
+SECT.US,D,20250228,000000,54.1,54.91,53.915,54.91,74251,0
+SECT.US,D,20250303,000000,54.94,55.14,53.48,53.8,90706,0
+SECT.US,D,20250304,000000,53.34,54.0203,52.6036,53.37,281500,0
+SECT.US,D,20250305,000000,53.3846,54.2061,53.01,54.04,120812,0
+SECT.US,D,20250306,000000,53.11,53.64,52.5616,52.74,139402,0
+SECT.US,D,20250307,000000,52.73,53.22,51.9118,53.14,166129,0
+SECT.US,D,20250310,000000,52.08,52.34,50.91,51.38,175029,0
+SECT.US,D,20250311,000000,51.35,51.67,50.61,51.08,348427,0
+SECT.US,D,20250312,000000,51.88,51.88,51.2679,51.56,216083,0
+SECT.US,D,20250313,000000,51.3,51.4,50.4905,50.72,94373,0
+SECT.US,D,20250314,000000,51.34,51.95,51.1512,51.86,232095,0
+SECT.US,D,20250317,000000,52.08,52.6682,51.81,52.4,172918,0
+SECT.US,D,20250318,000000,51.8645,51.8645,51.5,51.73,152162,0
+SECT.US,D,20250319,000000,51.86,52.69,51.7446,52.33,97002,0
+SECT.US,D,20250320,000000,52.075,52.6135,51.9,52.16,113871,0
+SECT.US,D,20250321,000000,51.535,52.22,51.5,52.21,172711,0
+SECT.US,D,20250324,000000,52.89,53.32,52.86,53.22,224491,0
+SECT.US,D,20250325,000000,53.43,53.485,53.2001,53.42,82952,0
+SECT.US,D,20250326,000000,53.36,53.36,52.4,52.57,84618,0
+SECT.US,D,20250327,000000,52.18,52.5625,52.15,52.21,203491,0
+SECT.US,D,20250328,000000,51.96,52.06,50.89,51.01,164277,0
+SECT.US,D,20250331,000000,50.265,51.12,49.78,51.06,132076,0
+SECT.US,D,20250401,000000,50.8745,51.3318,50.495,51.2,179731,0
+SECT.US,D,20250402,000000,50.79,51.92,50.58,51.68,140797,0
+SECT.US,D,20250403,000000,49.87,50.03,48.9,49,171866,0
+SECT.US,D,20250404,000000,47.66,47.7637,45.96,46.04,282709,0
+SECT.US,D,20250407,000000,44.38,47.55,44.1832,45.98,399988,0
+SECT.US,D,20250408,000000,47.54,47.95,44.62,45.25,283102,0
+SECT.US,D,20250409,000000,45.185,50.2256,44.8841,50.01,184125,0
+SECT.US,D,20250410,000000,48.91,48.95,46.52,47.95,125643,0
+SECT.US,D,20250411,000000,47.55,48.87,47.375,48.73,126277,0
+SECT.US,D,20250414,000000,49.5,49.69,48.65,49.13,110998,0
+SECT.US,D,20250415,000000,49.13,49.63,49.106,49.17,169705,0
+SECT.US,D,20250416,000000,48.51,48.765,47.32,47.99,154190,0
+SECT.US,D,20250417,000000,48.13,48.31,47.75,48.01,119362,0
+SECT.US,D,20250421,000000,47.51,47.53,46.31,46.84,184169,0
+SECT.US,D,20250422,000000,47.3108,48.21,47.3,47.98,186110,0
+SECT.US,D,20250423,000000,49.44,49.98,48.86,49.02,281330,0
+SECT.US,D,20250424,000000,49.465,50.41,49.18,50.39,208316,0
+SECT.US,D,20250425,000000,50.19,50.82,50.15,50.74,167565,0
+SECT.US,D,20250428,000000,50.36,50.98,50.23,50.81,71392,0
+SECT.US,D,20250429,000000,50.69,51.28,50.59,51.14,118986,0
+SECT.US,D,20250430,000000,50.39,51.28,49.93,51.22,106192,0
+SECT.US,D,20250501,000000,51.63,51.95,51.33,51.37,96986,0
+SECT.US,D,20250502,000000,52.03,52.44,51.9604,52.3,153636,0
+SECT.US,D,20250505,000000,51.94,52.41,51.83,52.12,124429,0
+SECT.US,D,20250506,000000,51.64,51.97,51.36,51.62,109821,0
+SECT.US,D,20250507,000000,51.7,52.11,51.43,51.97,121475,0
+SECT.US,D,20250508,000000,52.26,52.75,52.03,52.34,105354,0
+SECT.US,D,20250509,000000,52.54,52.6,52.2,52.24,110208,0
+SECT.US,D,20250512,000000,53.795,54.1,53.58,54.07,118899,0
+SECT.US,D,20250513,000000,54.294,54.8558,54.12,54.68,157819,0
+SECT.US,D,20250514,000000,54.89,54.94,54.53,54.74,192263,0
+SECT.US,D,20250515,000000,54.5821,54.98,54.43,54.83,92563,0
+SECT.US,D,20250516,000000,54.847,55.22,54.847,55.22,80950,0
+SECT.US,D,20250519,000000,54.6,55.2708,54.47,55.22,96063,0
+SECT.US,D,20250520,000000,55.038,55.1038,54.78,55.05,75452,0
+SECT.US,D,20250521,000000,54.654,55.07,53.9736,54.1,106531,0
+SECT.US,D,20250522,000000,54.1127,54.42,53.98,54.08,117434,0
+SECT.US,D,20250523,000000,53.27,53.89,53.26,53.63,83809,0
+SECT.US,D,20250527,000000,54.38,54.845,54.2,54.82,52776,0
+SECT.US,D,20250528,000000,54.89,54.9293,54.435,54.5,87169,0
+SECT.US,D,20250529,000000,55.08,55.08,54.27,54.52,84238,0
+SECT.US,D,20250530,000000,54.39,54.61,53.83,54.5,161507,0
+SECT.US,D,20250602,000000,54.41,54.8,54.1892,54.8,86745,0
+SECT.US,D,20250603,000000,54.78,55.25,54.74,55.2,196675,0
+SECT.US,D,20250604,000000,55.38,55.44,55.23,55.25,87789,0
+SECT.US,D,20250605,000000,55.5,55.7261,54.82,55.09,237068,0
+SECT.US,D,20250606,000000,55.68,55.79,55.46,55.64,127917,0
+SECT.US,D,20250609,000000,55.7099,55.91,55.66,55.73,362153,0
+SECT.US,D,20250610,000000,55.82,56.27,55.82,56.26,104127,0
+SECT.US,D,20250611,000000,56.3301,56.52,55.91,56.11,299882,0
+SECT.US,D,20250612,000000,55.98,56.31,55.94,56.25,179436,0
+SECT.US,D,20250613,000000,55.66,56.01,55.39,55.44,105895,0
+SECT.US,D,20250616,000000,55.995,56.3149,55.87,56.24,85181,0
+SECT.US,D,20250617,000000,55.98,56.099,55.54,55.67,82577,0
+SECT.US,D,20250618,000000,55.67,56.0656,55.56,55.68,97489,0
+SECT.US,D,20250620,000000,55.94,56.04,55.3,55.48,160356,0
+SECT.US,D,20250623,000000,55.35,56.075,55.15,56.01,55842,0
+SECT.US,D,20250624,000000,56.58,57.0399,56.58,56.95,73932,0
+SECT.US,D,20250625,000000,57.17,57.17,56.93,57.06,46762,0
+SECT.US,D,20250626,000000,57.19,57.52,57.1632,57.52,72645,0
+SECT.US,D,20250627,000000,57.5177,57.8999,57.37,57.69,93759,0
+SECT.US,D,20250630,000000,58.05,58.165,57.86,58.07,179778,0
+SECT.US,D,20250701,000000,57.84,58.05,57.7659,57.95,141526,0
+SECT.US,D,20250702,000000,57.8,58.22,57.8,58.22,103953,0
+SECT.US,D,20250703,000000,58.475,58.79,58.42,58.73,90969,0
+SECT.US,D,20250707,000000,58.5,58.53,57.93,58.19,100318,0
+SECT.US,D,20250708,000000,58.269,58.4025,58.175,58.21,89814,0
+SECT.US,D,20250709,000000,58.49,58.64,58.2936,58.57,86894,0
+SECT.US,D,20250710,000000,58.66,58.7,58.37,58.55,122083,0
+SECT.US,D,20250711,000000,58.37,58.4,58.15,58.28,164167,0
+SECT.US,D,20250714,000000,58.22,58.51,58.08,58.4,90723,0
+SECT.US,D,20250715,000000,58.82,58.86,58.25,58.25,93455,0
+SECT.US,D,20250716,000000,58.24,58.47,57.83,58.41,250550,0
+SECT.US,D,20250717,000000,58.37,58.7268,58.37,58.67,281790,0
+SECT.US,D,20250718,000000,58.836,58.836,58.56,58.7,99253,0
+SECT.US,D,20250721,000000,58.93,59.07,58.77,58.84,107139,0
+SECT.US,D,20250722,000000,58.92,58.96,58.59,58.9,86016,0
+SECT.US,D,20250723,000000,58.96,59.2467,58.85,59.23,109925,0
+SECT.US,D,20250724,000000,59.32,59.38,59.19,59.26,94522,0
+SECT.US,D,20250725,000000,59.21,59.4496,59.21,59.41,63049,0
+SECT.US,D,20250728,000000,59.5,59.56,59.39,59.52,108411,0
+SECT.US,D,20250729,000000,59.78,59.78,59.2601,59.33,79379,0
+SECT.US,D,20250730,000000,59.38,59.61,59.01,59.34,158422,0
+SECT.US,D,20250731,000000,59.554,59.67,58.715,58.83,85614,0
+SECT.US,D,20250801,000000,58.39,58.41,57.7,58.04,118392,0
+SECT.US,D,20250804,000000,58.486,59.02,58.486,59.02,97018,0
+SECT.US,D,20250805,000000,59.0768,59.13,58.5609,58.7,72417,0
+SECT.US,D,20250806,000000,58.6529,59.07,58.58,59.01,123653,0
+SECT.US,D,20250807,000000,59.4156,59.4156,58.475,58.87,69402,0
+SECT.US,D,20250808,000000,59.03,59.25,59.03,59.24,55059,0
+SECT.US,D,20250811,000000,59.39,59.42,59.035,59.13,59687,0
+SECT.US,D,20250812,000000,59.29,59.92,59.2785,59.91,88490,0
+SECT.US,D,20250813,000000,60.18,60.28,60.08,60.24,132989,0
+SECT.US,D,20250814,000000,60.05,60.31,59.93,60.27,89565,0
+SECT.US,D,20250815,000000,60.28,60.28,59.98,60.05,67849,0
+SECT.US,D,20250818,000000,60.0653,60.14,59.97,60.11,96511,0
+SECT.US,D,20250819,000000,59.9594,60.12,59.54,59.59,69988,0
+SECT.US,D,20250820,000000,59.49,59.595,58.96,59.49,93240,0
+SECT.US,D,20250821,000000,59.235,59.425,59.08,59.28,131178,0
+SECT.US,D,20250822,000000,59.44,60.39,59.44,60.27,69687,0
+SECT.US,D,20250825,000000,60.07,60.21,59.96,59.96,45324,0
+SECT.US,D,20250826,000000,60.01,60.2,59.96,60.16,62621,0
+SECT.US,D,20250827,000000,60.2,60.42,60.12,60.37,70548,0
+SECT.US,D,20250828,000000,60.5,60.8,60.3025,60.62,89121,0
+SECT.US,D,20250829,000000,60.43,60.48,60.038,60.175,120024,0
+SECT.US,D,20250902,000000,59.28,59.81,59.2784,59.81,106857,0
+SECT.US,D,20250903,000000,59.9415,60.09,59.75,60.06,87178,0
+SECT.US,D,20250904,000000,60.02,60.53,59.9127,60.53,59798,0
+SECT.US,D,20250905,000000,60.8791,60.92,60.2435,60.6,69589,0
+SECT.US,D,20250908,000000,60.7234,60.905,60.68,60.88,69324,0
+SECT.US,D,20250909,000000,60.89,61.08,60.7057,61.02,75664,0
+SECT.US,D,20250910,000000,61.345,61.4128,61.03,61.17,69924,0
+SECT.US,D,20250911,000000,61.44,61.92,61.37,61.83,84649,0
+SECT.US,D,20250912,000000,61.81,61.9344,61.73,61.75,49490,0
+SECT.US,D,20250915,000000,62.02,62.12,61.9363,62.12,68693,0
+SECT.US,D,20250916,000000,61.99,62.19,61.86,62.01,58915,0
+SECT.US,D,20250917,000000,62.0675,62.23,61.525,62.04,91031,0
+SECT.US,D,20250918,000000,62.63,62.72,62.36,62.58,73964,0
+SECT.US,D,20250919,000000,62.5875,62.89,62.5071,62.84,62238,0
+SECT.US,D,20250922,000000,62.65,63.1894,62.63,63.16,89633,0
+SECT.US,D,20250923,000000,63.12,63.2,62.61,62.73,98536,0
+SECT.US,D,20250924,000000,62.72,62.72,62.2777,62.46,74145,0
+SECT.US,D,20250925,000000,61.94,62.19,61.76,62.09,55884,0
+SECT.US,D,20250926,000000,62.3512,62.55,62.065,62.47,129782,0
+SECT.US,D,20250929,000000,62.8,62.9099,62.6627,62.79,115091,0
+SECT.US,D,20250930,000000,62.7493,63.03,62.5471,63.02,80988,0
+SECT.US,D,20251001,000000,62.782,63.4,62.69,63.36,125918,0
+SECT.US,D,20251002,000000,63.501,63.63,63.2182,63.47,67646,0
+SECT.US,D,20251003,000000,63.69,63.82,63.34,63.45,67702,0
+SECT.US,D,20251006,000000,63.8517,63.94,63.665,63.74,70138,0
+SECT.US,D,20251007,000000,63.8359,63.87,63.1486,63.31,102252,0
+SECT.US,D,20251008,000000,63.575,63.795,63.49,63.77,80097,0
+SECT.US,D,20251009,000000,63.523834,63.67,63.35,63.56,66205,0
+SECT.US,D,20251010,000000,63.68,63.68,61.65,61.68,86517,0
+SECT.US,D,20251013,000000,62.500628,62.83,62.39,62.74,89923,0
+SECT.US,D,20251014,000000,62.042,62.9427,61.75,62.53,62237,0
+SECT.US,D,20251015,000000,62.99,63.32,62.405,62.95,145141,0
+SECT.US,D,20251016,000000,63.1875,63.22,62.2101,62.58,84410,0
+SECT.US,D,20251017,000000,62.34,62.95,62.34,62.82,70985,0
+SECT.US,D,20251020,000000,63.212,63.59,63.09,63.5,67737,0
+SECT.US,D,20251021,000000,63.52,63.82,63.41,63.67,87229,0
+SECT.US,D,20251022,000000,63.55,63.65,62.77,63.18,78004,0
+SECT.US,D,20251023,000000,63.09,63.67,63.07,63.59,187028,0
+SECT.US,D,20251024,000000,64.245,64.29,64.06,64.12,76527,0
+SECT.US,D,20251027,000000,64.72,64.925,64.65,64.92,67886,0
+SECT.US,D,20251028,000000,64.902,65.1314,64.8999,64.94,65245,0
+SECT.US,D,20251029,000000,65.09,65.23,64.54,64.84,80155,0
+SECT.US,D,20251030,000000,64.3001,64.73,64.14,64.16,68415,0
+SECT.US,D,20251031,000000,64.49,64.6368,64.13,64.42,74020,0
+SECT.US,D,20251103,000000,64.66,64.66,64.0562,64.5,79328,0
+SECT.US,D,20251104,000000,63.5301,64.09,63.4501,63.49,87009,0
+SECT.US,D,20251105,000000,63.5001,64.16,63.5001,63.89,101366,0
+SECT.US,D,20251106,000000,63.71,63.72,62.85,63.03,80456,0
+SECT.US,D,20251107,000000,62.6242,62.99,62.0341,62.99,95502,0
+SECT.US,D,20251110,000000,63.65,64.0679,63.478,64.01,76286,0
+SECT.US,D,20251111,000000,63.86,64.12,63.7025,64.05,70147,0
+SECT.US,D,20251112,000000,64.32,64.37,64.0328,64.21,94966,0
+SECT.US,D,20251113,000000,63.92,64.01,62.9211,63.07,81890,0
+SECT.US,D,20251114,000000,62.4235,63.3762,62.4235,62.99,120627,0
+SECT.US,D,20251117,000000,62.9,63.11,61.93,62.21,89997,0
+SECT.US,D,20251118,000000,61.98,62.15,61.4,61.76,154716,0
+SECT.US,D,20251119,000000,61.87,62.43,61.5594,61.9,93312,0
+SECT.US,D,20251120,000000,62.93,63,60.595,60.67,111569,0
+SECT.US,D,20251121,000000,60.95,61.94,60.53,61.46,105482,0
+SECT.US,D,20251124,000000,61.99,62.49,61.96,62.35,104951,0
+SECT.US,D,20251125,000000,62.37,63.12,62.12,63.05,136054,0
+SECT.US,D,20251126,000000,63.36,63.6599,63.255,63.49,135105,0
+SECT.US,D,20251128,000000,63.62,63.89,63.55,63.88,47867,0
+SECT.US,D,20251201,000000,63.48,63.90682,63.48,63.66,92920,0
+SECT.US,D,20251202,000000,63.835,64.078,63.7716,63.87,79968,0
+SECT.US,D,20251203,000000,63.88,64.4,63.81,64.33,111629,0
+SECT.US,D,20251204,000000,64.29,64.44,64.15,64.31,106508,0
+SECT.US,D,20251205,000000,64.58,64.8596,64.42,64.68,62095,0
+SECT.US,D,20251208,000000,64.79,64.82,64.36,64.55,126869,0
+SECT.US,D,20251209,000000,64.5,64.68,64.46,64.49,89905,0
+SECT.US,D,20251210,000000,64.39,65.22,64.39,65.07,128729,0
+SECT.US,D,20251211,000000,64.83,65.18,64.57,65.18,72569,0
+SECT.US,D,20251212,000000,65.06,65.12,64.35,64.5,225920,0
+SECT.US,D,20251215,000000,64.78,64.84,64.38,64.51,121468,0
+SECT.US,D,20251216,000000,64.42,64.46,63.95,64.28,180645,0
+SECT.US,D,20251217,000000,64.33,64.435,63.58,63.58,314940,0
+SECT.US,D,20251218,000000,64.27,64.54,63.9583,64.13,122700,0
+SECT.US,D,20251219,000000,64.46,64.7865,64.25,64.63,76359,0
+SECT.US,D,20251222,000000,64.9,65.13,64.87,65.04,198056,0
+SECT.US,D,20251223,000000,64.98,65.14,64.84,65.1,83904,0
+SECT.US,D,20251224,000000,65.25,65.46,65.14,65.44,60939,0
+SECT.US,D,20251226,000000,65.47,65.47,65.3,65.39,60461,0
+SECT.US,D,20251229,000000,65.26,65.305,64.99,65.12,98789,0
+SECT.US,D,20251230,000000,65.071,65.18,65.035,65.04,96980,0
+SECT.US,D,20251231,000000,65,65,64.525,64.53,108320,0
+SECT.US,D,20260102,000000,64.67,64.87,64.31,64.62,100235,0
+SECT.US,D,20260105,000000,65.02,65.3,64.77,65.04,89235,0
+SECT.US,D,20260106,000000,65.13,65.7774,65.13,65.75,106024,0
+SECT.US,D,20260107,000000,65.8,65.9,65.52,65.52,109990,0
+SECT.US,D,20260108,000000,65.4165,65.57,65.28,65.43,138539,0
+SECT.US,D,20260109,000000,65.63,65.96,65.55,65.82,127121,0
+SECT.US,D,20260112,000000,65.61,65.925,65.4,65.9,98196,0
+SECT.US,D,20260113,000000,65.79,65.95,65.32,65.52,84651,0
+SECT.US,D,20260114,000000,65.21,65.2769,64.78,65.16,110104,0
+SECT.US,D,20260115,000000,65.6099,65.6099,65.25,65.25,79151,0
+SECT.US,D,20260116,000000,65.3637,65.41,65.04,65.1,73986,0
+SECT.US,D,20260120,000000,64.23,64.54,63.8,63.89,114974,0
+SECT.US,D,20260121,000000,64.11,65.04,64.03,64.71,155421,0
+SECT.US,D,20260122,000000,65.22,65.35,65.02,65.19,84596,0
+SECT.US,D,20260123,000000,65.03,65.16,64.89,65.04,83292,0
+SECT.US,D,20260126,000000,65.23,65.445,65.23,65.33,111493,0
+SECT.US,D,20260127,000000,65.295,65.4499,65.17,65.24,79481,0
+SECT.US,D,20260128,000000,65.44,65.555,65.21,65.24,80072,0
+SECT.US,D,20260129,000000,65.425,65.425,64.4064,65.17,129416,0
+SECT.US,D,20260130,000000,65.11,65.139,64.48,64.79,113907,0
+SECT.US,D,20260202,000000,64.5,65.36,64.5,65.21,114447,0
+SECT.US,D,20260203,000000,64.86,65.19,63.87,64.35,103853,0
+SECT.US,D,20260204,000000,64.28,64.35,63.625,63.93,108148,0
+SECT.US,D,20260205,000000,63.54,63.732,63.065,63.17,103708,0
+SECT.US,D,20260206,000000,63.72,64.455,63.59,64.38,250093,0
+SECT.US,D,20260209,000000,64.3,64.89,64.3,64.75,166810,0
+SECT.US,D,20260210,000000,64.8,65.022,64.63,64.63,92077,0
+SECT.US,D,20260211,000000,65.09,65.09,64.37,64.72,145714,0
+SECT.US,D,20260212,000000,65.01,65.01,63.585,63.6,185016,0
+SECT.US,D,20260213,000000,63.85,64.235,63.42,63.85,83030,0
+SECT.US,D,20260217,000000,63.8945,64.05,63.38,63.87,106999,0
+SECT.US,D,20260218,000000,63.9,64.47,63.86,64.29,107918,0
diff --git a/daily/us/nyse etfs/1/sepw.us.txt b/daily/us/nyse etfs/1/sepw.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..0bb89b5affd1e1a1103cf2697f807402d3755481
--- /dev/null
+++ b/daily/us/nyse etfs/1/sepw.us.txt	
@@ -0,0 +1,614 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SEPW.US,D,20230905,000000,25.05,25.06,25,25.0188,128981,0
+SEPW.US,D,20230906,000000,25,25.05,24.8436,24.8912,70110,0
+SEPW.US,D,20230907,000000,24.86,24.9799,24.81,24.91,70187,0
+SEPW.US,D,20230908,000000,25.02,25.02,24.885,24.9105,46537,0
+SEPW.US,D,20230911,000000,25,25.01,24.9475,25,41484,0
+SEPW.US,D,20230912,000000,24.9578,25.01,24.9041,24.94,56993,0
+SEPW.US,D,20230913,000000,24.95,24.99,24.9117,24.96,56185,0
+SEPW.US,D,20230914,000000,25.04,25.075,24.981,25.0413,26655,0
+SEPW.US,D,20230915,000000,25.06,25.06,24.9,24.91,25692,0
+SEPW.US,D,20230918,000000,24.92,24.95,24.85,24.93,70977,0
+SEPW.US,D,20230919,000000,24.8696,24.9,24.8,24.9,23482,0
+SEPW.US,D,20230920,000000,24.92,24.94,24.7871,24.7871,19365,0
+SEPW.US,D,20230921,000000,24.67,24.67,24.57,24.57,28996,0
+SEPW.US,D,20230922,000000,24.63,24.64,24.5326,24.5326,27265,0
+SEPW.US,D,20230925,000000,24.54,24.61,24.5239,24.61,13021,0
+SEPW.US,D,20230926,000000,24.49,24.49,24.34,24.43,68302,0
+SEPW.US,D,20230927,000000,24.59,24.59,24.315,24.424,38836,0
+SEPW.US,D,20230928,000000,24.39,24.54,24.39,24.4954,36167,0
+SEPW.US,D,20230929,000000,24.58,24.58,24.4419,24.4601,26686,0
+SEPW.US,D,20231002,000000,24.48,24.48,24.37,24.4508,1173,0
+SEPW.US,D,20231003,000000,24.36,24.36,24.24,24.3004,7510,0
+SEPW.US,D,20231004,000000,24.36,24.44,24.335,24.428,8795,0
+SEPW.US,D,20231005,000000,24.43,24.44,24.29,24.415,12903,0
+SEPW.US,D,20231006,000000,24.44,24.6,24.44,24.578,5094,0
+SEPW.US,D,20231009,000000,24.515,24.66,24.515,24.6121,4645,0
+SEPW.US,D,20231010,000000,24.73,24.73,24.67,24.6955,10758,0
+SEPW.US,D,20231011,000000,24.7179,24.77,24.68,24.7409,6853,0
+SEPW.US,D,20231012,000000,24.7,24.78,24.63,24.6602,17076,0
+SEPW.US,D,20231013,000000,24.67,24.682,24.5903,24.5903,4948,0
+SEPW.US,D,20231016,000000,24.7404,24.78,24.725,24.7382,11403,0
+SEPW.US,D,20231017,000000,24.73,24.8,24.7,24.75,25164,0
+SEPW.US,D,20231018,000000,24.682,24.69,24.5128,24.5681,29979,0
+SEPW.US,D,20231019,000000,24.55,24.57,24.4504,24.4504,6375,0
+SEPW.US,D,20231020,000000,24.43,24.43,24.3329,24.34,8344,0
+SEPW.US,D,20231023,000000,24.38,24.38,24.25,24.33,10209,0
+SEPW.US,D,20231024,000000,24.3709,24.43,24.335,24.41,19885,0
+SEPW.US,D,20231025,000000,24.21,24.21,24.21,24.21,4,0
+SEPW.US,D,20231026,000000,24.0751,24.18,24.0731,24.14,1765,0
+SEPW.US,D,20231027,000000,24.125,24.125,24.005,24.0271,6946,0
+SEPW.US,D,20231030,000000,24.15,24.22,24.105,24.19,5688,0
+SEPW.US,D,20231031,000000,24.2,24.27,24.185,24.21,6600,0
+SEPW.US,D,20231101,000000,24.336,24.4399,24.32,24.395,9104,0
+SEPW.US,D,20231102,000000,24.56,24.63,24.56,24.6152,3202,0
+SEPW.US,D,20231103,000000,24.77,24.8,24.73,24.7498,18415,0
+SEPW.US,D,20231106,000000,24.79,24.79,24.7339,24.7468,29261,0
+SEPW.US,D,20231107,000000,24.77,24.835,24.735,24.7953,7250,0
+SEPW.US,D,20231108,000000,24.86,24.8699,24.795,24.8215,29096,0
+SEPW.US,D,20231109,000000,24.84,24.84,24.6953,24.6953,13482,0
+SEPW.US,D,20231110,000000,24.76,24.91,24.745,24.91,2734,0
+SEPW.US,D,20231113,000000,24.89,24.95,24.87,24.92,61311,0
+SEPW.US,D,20231114,000000,25.13,25.21,25.1001,25.18,19294,0
+SEPW.US,D,20231115,000000,25.24,25.25,25.1587,25.1688,8779,0
+SEPW.US,D,20231116,000000,25.21,25.28,25.1599,25.1887,31730,0
+SEPW.US,D,20231117,000000,25.23,25.32,25.21,25.24,14002,0
+SEPW.US,D,20231120,000000,25.257,25.37,25.257,25.3153,6383,0
+SEPW.US,D,20231121,000000,25.255,25.32,25.255,25.26,7062,0
+SEPW.US,D,20231122,000000,25.3665,25.37,25.3367,25.3457,9236,0
+SEPW.US,D,20231124,000000,25.38,25.38,25.3499,25.3499,6773,0
+SEPW.US,D,20231127,000000,25.3608,25.38,25.3367,25.3493,3423,0
+SEPW.US,D,20231128,000000,25.38,25.39,25.37,25.38,2500,0
+SEPW.US,D,20231129,000000,25.37,25.44,25.3454,25.3454,618,0
+SEPW.US,D,20231130,000000,25.4,25.44,25.3301,25.44,8825,0
+SEPW.US,D,20231201,000000,25.38,25.52,25.38,25.4942,13234,0
+SEPW.US,D,20231204,000000,25.3901,25.45,25.37,25.4301,2390,0
+SEPW.US,D,20231205,000000,25.39,25.45,25.39,25.4254,2403,0
+SEPW.US,D,20231206,000000,25.43,25.43,25.375,25.375,270816,0
+SEPW.US,D,20231207,000000,25.4501,25.52,25.44,25.4802,9670,0
+SEPW.US,D,20231208,000000,25.49,25.545,25.48,25.545,2265,0
+SEPW.US,D,20231211,000000,25.58,25.6,25.5637,25.5867,5043,0
+SEPW.US,D,20231212,000000,25.63,25.6451,25.6115,25.6451,2021,0
+SEPW.US,D,20231213,000000,25.6854,25.85,25.64,25.8247,6309,0
+SEPW.US,D,20231214,000000,25.86,25.93,25.8529,25.861,7475,0
+SEPW.US,D,20231215,000000,25.89,25.92,25.855,25.91,4859,0
+SEPW.US,D,20231218,000000,25.91,25.96,25.9,25.9588,10834,0
+SEPW.US,D,20231219,000000,25.9,26.066,25.9,26,18179,0
+SEPW.US,D,20231220,000000,25.96,26,25.8,25.8232,7124,0
+SEPW.US,D,20231221,000000,25.91,25.94,25.86,25.925,8917,0
+SEPW.US,D,20231222,000000,25.97,26,25.9335,25.96,15049,0
+SEPW.US,D,20231226,000000,26.0086,26.06,26.005,26.015,2074,0
+SEPW.US,D,20231227,000000,26.0575,26.0575,26.0266,26.0266,2315,0
+SEPW.US,D,20231228,000000,26.0613,26.1,26.02,26.0576,8143,0
+SEPW.US,D,20231229,000000,25.97,26.06,25.97,26.0293,17260,0
+SEPW.US,D,20240102,000000,25.9479,25.9566,25.91,25.9566,2055,0
+SEPW.US,D,20240103,000000,25.86,25.89,25.85,25.88,1775,0
+SEPW.US,D,20240104,000000,25.83,25.9199,25.8,25.83,6366,0
+SEPW.US,D,20240105,000000,25.87,25.8719,25.82,25.86,17501,0
+SEPW.US,D,20240108,000000,25.97,26.0301,25.94,26.0301,887,0
+SEPW.US,D,20240109,000000,26.0034,26.0249,25.98,26.0249,1166,0
+SEPW.US,D,20240110,000000,26.04,26.11,26.04,26.0909,967,0
+SEPW.US,D,20240111,000000,25.99,26.11,25.96,26.083,2319,0
+SEPW.US,D,20240112,000000,26.15,26.15,26.105,26.12,3822,0
+SEPW.US,D,20240116,000000,26.0418,26.0558,26.02,26.0558,945,0
+SEPW.US,D,20240117,000000,25.93,25.9901,25.93,25.9901,6200,0
+SEPW.US,D,20240118,000000,26.045,26.115,26.045,26.115,858,0
+SEPW.US,D,20240119,000000,26.11,26.29,26.11,26.2749,2441,0
+SEPW.US,D,20240122,000000,26.27,26.35,26.27,26.2733,8781,0
+SEPW.US,D,20240123,000000,26.315,26.36,26.2944,26.36,2211,0
+SEPW.US,D,20240124,000000,26.45,26.45,26.31,26.31,19585,0
+SEPW.US,D,20240125,000000,26.4299,26.4299,26.36,26.36,4687,0
+SEPW.US,D,20240126,000000,26.45,26.45,26.4,26.4,963,0
+SEPW.US,D,20240129,000000,26.38,26.4665,26.38,26.4665,5454,0
+SEPW.US,D,20240130,000000,26.49,26.49,26.42,26.4652,741,0
+SEPW.US,D,20240131,000000,26.3499,26.3499,26.3015,26.3015,663,0
+SEPW.US,D,20240201,000000,26.34,26.4221,26.2812,26.4221,1716,0
+SEPW.US,D,20240202,000000,26.52,26.5481,26.49,26.5481,1367,0
+SEPW.US,D,20240205,000000,26.49,26.5221,26.4899,26.5221,885,0
+SEPW.US,D,20240206,000000,26.5226,26.54,26.47,26.5353,25671,0
+SEPW.US,D,20240207,000000,26.607,26.6151,26.59,26.6151,1186,0
+SEPW.US,D,20240208,000000,26.617,26.6499,26.617,26.6223,633,0
+SEPW.US,D,20240209,000000,26.6,26.7,26.6,26.6829,4852,0
+SEPW.US,D,20240212,000000,26.65,26.73,26.65,26.6799,6479,0
+SEPW.US,D,20240213,000000,26.57,26.57,26.43,26.5131,11858,0
+SEPW.US,D,20240214,000000,26.5876,26.6348,26.54,26.6348,13087,0
+SEPW.US,D,20240215,000000,26.62,26.69,26.62,26.69,1018,0
+SEPW.US,D,20240216,000000,26.695,26.7,26.6647,26.6647,687,0
+SEPW.US,D,20240220,000000,26.59,26.5992,26.59,26.5958,1036,0
+SEPW.US,D,20240221,000000,26.6099,26.6207,26.52,26.6207,2721,0
+SEPW.US,D,20240222,000000,26.7999,26.82,26.7999,26.8101,527,0
+SEPW.US,D,20240223,000000,26.85,26.85,26.79,26.8299,4704,0
+SEPW.US,D,20240226,000000,26.835,26.835,26.805,26.805,922,0
+SEPW.US,D,20240227,000000,26.8,26.83,26.77,26.825,3896,0
+SEPW.US,D,20240228,000000,26.7944,26.8033,26.7706,26.8033,848,0
+SEPW.US,D,20240229,000000,26.87,26.87,26.78,26.8648,332260,0
+SEPW.US,D,20240301,000000,26.88,26.9299,26.88,26.9299,1497,0
+SEPW.US,D,20240304,000000,26.9073,26.9145,26.9073,26.9145,192,0
+SEPW.US,D,20240305,000000,26.88,26.88,26.8217,26.8217,6068,0
+SEPW.US,D,20240306,000000,26.88,26.88,26.82,26.8749,30272,0
+SEPW.US,D,20240307,000000,26.91,26.9799,26.89,26.9572,19932,0
+SEPW.US,D,20240308,000000,26.9,26.9066,26.9,26.9066,100,0
+SEPW.US,D,20240311,000000,26.8422,26.8927,26.8422,26.8927,10086,0
+SEPW.US,D,20240312,000000,26.995,26.995,26.995,26.995,16,0
+SEPW.US,D,20240313,000000,26.96,26.9836,26.96,26.9836,454,0
+SEPW.US,D,20240314,000000,26.94,26.9551,26.94,26.9551,501,0
+SEPW.US,D,20240315,000000,26.88,26.92,26.87,26.9184,6954,0
+SEPW.US,D,20240318,000000,26.9877,26.9877,26.9683,26.9683,1284,0
+SEPW.US,D,20240319,000000,27.01,27.0258,27,27.0258,4728,0
+SEPW.US,D,20240320,000000,27.06,27.0893,27.06,27.0893,446,0
+SEPW.US,D,20240321,000000,27.11,27.1319,27.1,27.1319,3445,0
+SEPW.US,D,20240322,000000,27.1445,27.1445,27.1,27.1,1143,0
+SEPW.US,D,20240325,000000,27.1132,27.1149,27.1132,27.1149,160,0
+SEPW.US,D,20240326,000000,27.11,27.135,27.08,27.08,6194,0
+SEPW.US,D,20240327,000000,27.11,27.14,27.1,27.14,4418,0
+SEPW.US,D,20240328,000000,27.17,27.185,27.16,27.185,8555,0
+SEPW.US,D,20240401,000000,27.135,27.1683,27.135,27.1683,7085,0
+SEPW.US,D,20240402,000000,27.09,27.1153,27.09,27.1153,254,0
+SEPW.US,D,20240403,000000,27.07,27.1252,27.07,27.0954,5206,0
+SEPW.US,D,20240404,000000,27.175,27.175,27.0185,27.0185,2719,0
+SEPW.US,D,20240405,000000,27.105,27.105,27.08,27.08,2821,0
+SEPW.US,D,20240408,000000,27.11,27.1259,27.11,27.1259,1147,0
+SEPW.US,D,20240409,000000,27.1368,27.1368,27.1368,27.1368,8,0
+SEPW.US,D,20240410,000000,27.05,27.05,27.03,27.05,2332,0
+SEPW.US,D,20240411,000000,27.03,27.1351,27.01,27.1351,2715,0
+SEPW.US,D,20240412,000000,27.05,27.05,26.9952,26.9952,4286,0
+SEPW.US,D,20240415,000000,27.0675,27.0675,26.89,26.89,2114,0
+SEPW.US,D,20240416,000000,26.85,26.89,26.85,26.8833,3786,0
+SEPW.US,D,20240417,000000,26.89,26.89,26.77,26.8364,3365,0
+SEPW.US,D,20240418,000000,26.8619,26.8619,26.8052,26.8052,1200,0
+SEPW.US,D,20240419,000000,26.79,26.79,26.75,26.75,1707,0
+SEPW.US,D,20240422,000000,26.775,26.8444,26.7501,26.8444,986,0
+SEPW.US,D,20240423,000000,26.95,27.0054,26.95,26.9922,1235,0
+SEPW.US,D,20240424,000000,26.97,27.0149,26.95,27.0149,300,0
+SEPW.US,D,20240425,000000,26.8302,26.9551,26.8302,26.9551,2215,0
+SEPW.US,D,20240426,000000,27.06,27.0849,27.06,27.0849,2857,0
+SEPW.US,D,20240429,000000,27.09,27.1127,27.0655,27.1127,4653,0
+SEPW.US,D,20240430,000000,26.977,26.977,26.977,26.977,8,0
+SEPW.US,D,20240501,000000,26.915,27.08,26.915,26.9431,2617,0
+SEPW.US,D,20240502,000000,26.98,27.0158,26.98,27.0158,599,0
+SEPW.US,D,20240503,000000,27.1848,27.1848,27.1848,27.1848,8,0
+SEPW.US,D,20240506,000000,27.2703,27.2703,27.2703,27.2703,8,0
+SEPW.US,D,20240507,000000,27.2877,27.3049,27.2877,27.3049,1602,0
+SEPW.US,D,20240508,000000,27.2701,27.3149,27.26,27.3149,5088,0
+SEPW.US,D,20240509,000000,27.3529,27.3529,27.3529,27.3529,8,0
+SEPW.US,D,20240510,000000,27.3879,27.3879,27.3879,27.3879,8,0
+SEPW.US,D,20240513,000000,27.385,27.385,27.385,27.385,8,0
+SEPW.US,D,20240514,000000,27.38,27.4301,27.38,27.4301,690,0
+SEPW.US,D,20240515,000000,27.5107,27.5107,27.5107,27.5107,35,0
+SEPW.US,D,20240516,000000,27.49,27.5111,27.4701,27.5097,3759,0
+SEPW.US,D,20240517,000000,27.48,27.5323,27.48,27.5323,3200,0
+SEPW.US,D,20240520,000000,27.5403,27.5403,27.5403,27.5403,102,0
+SEPW.US,D,20240521,000000,27.53,27.5632,27.53,27.5632,716,0
+SEPW.US,D,20240522,000000,27.5447,27.5447,27.5447,27.5447,300,0
+SEPW.US,D,20240523,000000,27.5301,27.54,27.515,27.515,3109,0
+SEPW.US,D,20240524,000000,27.54,27.62,27.54,27.555,4444,0
+SEPW.US,D,20240528,000000,27.57,27.5832,27.4519,27.5744,95999,0
+SEPW.US,D,20240529,000000,27.52,27.5349,27.52,27.5349,942,0
+SEPW.US,D,20240530,000000,27.51,27.5138,27.495,27.495,5105,0
+SEPW.US,D,20240531,000000,27.46,27.559,27.45,27.559,3777,0
+SEPW.US,D,20240603,000000,27.52,27.5658,27.52,27.5658,2268,0
+SEPW.US,D,20240604,000000,27.54,27.587,27.54,27.585,1603,0
+SEPW.US,D,20240605,000000,27.61,27.6501,27.59,27.6501,6842,0
+SEPW.US,D,20240606,000000,27.6311,27.6542,27.62,27.6542,638,0
+SEPW.US,D,20240607,000000,27.67,27.67,27.67,27.67,300,0
+SEPW.US,D,20240610,000000,27.6655,27.6751,27.65,27.6751,1929,0
+SEPW.US,D,20240611,000000,27.6897,27.6897,27.6897,27.6897,300,0
+SEPW.US,D,20240612,000000,27.7387,27.7387,27.7387,27.7387,300,0
+SEPW.US,D,20240613,000000,27.71,27.7445,27.71,27.7445,320,0
+SEPW.US,D,20240614,000000,27.72,27.7441,27.72,27.7441,100,0
+SEPW.US,D,20240617,000000,27.74,27.77,27.74,27.77,673,0
+SEPW.US,D,20240618,000000,27.7898,27.7898,27.7898,27.7898,300,0
+SEPW.US,D,20240620,000000,27.76,27.788,27.75,27.7799,1561,0
+SEPW.US,D,20240621,000000,27.76,27.7949,27.76,27.7949,186,0
+SEPW.US,D,20240624,000000,27.77,27.7934,27.7601,27.7934,865,0
+SEPW.US,D,20240625,000000,27.78,27.8102,27.78,27.8102,4052,0
+SEPW.US,D,20240626,000000,27.78,27.825,27.778,27.825,5011,0
+SEPW.US,D,20240627,000000,27.81,27.8299,27.7901,27.8299,2356,0
+SEPW.US,D,20240628,000000,27.82,27.8349,27.82,27.8349,241,0
+SEPW.US,D,20240701,000000,27.81,27.8501,27.81,27.8501,11191,0
+SEPW.US,D,20240702,000000,27.83,27.8699,27.83,27.8699,892,0
+SEPW.US,D,20240703,000000,27.88,27.88,27.86,27.8745,4181,0
+SEPW.US,D,20240705,000000,27.8902,27.905,27.88,27.8978,3802,0
+SEPW.US,D,20240708,000000,27.8981,27.915,27.8981,27.915,806,0
+SEPW.US,D,20240709,000000,27.95,27.95,27.8975,27.9158,1563,0
+SEPW.US,D,20240710,000000,27.91,27.9324,27.91,27.9324,2405,0
+SEPW.US,D,20240711,000000,27.925,27.925,27.925,27.925,300,0
+SEPW.US,D,20240712,000000,27.9408,27.9408,27.9408,27.9408,2,0
+SEPW.US,D,20240715,000000,27.9655,27.9655,27.9487,27.9487,806,0
+SEPW.US,D,20240716,000000,27.94,27.9602,27.94,27.9602,2580,0
+SEPW.US,D,20240717,000000,27.92,27.9451,27.92,27.9451,341,0
+SEPW.US,D,20240718,000000,27.91,27.9337,27.91,27.9337,6830,0
+SEPW.US,D,20240719,000000,27.95,27.97,27.891,27.9349,1325,0
+SEPW.US,D,20240722,000000,27.96,27.9677,27.96,27.9677,1032,0
+SEPW.US,D,20240723,000000,27.98,27.98,27.96,27.9749,660,0
+SEPW.US,D,20240724,000000,27.93,27.93,27.9055,27.9055,595,0
+SEPW.US,D,20240725,000000,27.89,27.903,27.89,27.903,681,0
+SEPW.US,D,20240726,000000,27.92,27.96,27.9111,27.96,1060,0
+SEPW.US,D,20240729,000000,27.9765,27.9765,27.9765,27.9765,9,0
+SEPW.US,D,20240730,000000,27.94,27.9699,27.94,27.9699,1309,0
+SEPW.US,D,20240731,000000,28.0048,28.0048,28.0048,28.0048,72,0
+SEPW.US,D,20240801,000000,27.9648,27.9648,27.9648,27.9648,300,0
+SEPW.US,D,20240802,000000,27.82,27.8483,27.82,27.8483,300,0
+SEPW.US,D,20240805,000000,27.54,27.54,27.46,27.4948,2669,0
+SEPW.US,D,20240806,000000,27.77,27.77,27.7321,27.7321,1698,0
+SEPW.US,D,20240807,000000,27.66,27.6656,27.66,27.6656,1223,0
+SEPW.US,D,20240808,000000,27.8674,27.8674,27.8674,27.8674,9,0
+SEPW.US,D,20240809,000000,27.92,27.951,27.911,27.951,970,0
+SEPW.US,D,20240812,000000,27.96,27.96,27.96,27.96,300,0
+SEPW.US,D,20240813,000000,28.0454,28.0454,28.0454,28.0454,8,0
+SEPW.US,D,20240814,000000,28.0783,28.0783,28.0783,28.0783,190,0
+SEPW.US,D,20240815,000000,28.13,28.13,28.091,28.091,712,0
+SEPW.US,D,20240816,000000,28.1144,28.1144,28.1144,28.1144,77,0
+SEPW.US,D,20240819,000000,28.1,28.14,28.1,28.12,4803,0
+SEPW.US,D,20240820,000000,28.1404,28.1404,28.12,28.1201,9603,0
+SEPW.US,D,20240821,000000,28.08,28.13,28.08,28.1202,2590,0
+SEPW.US,D,20240822,000000,28.1685,28.1685,28.125,28.125,526,0
+SEPW.US,D,20240823,000000,28.17,28.17,28.1424,28.1429,502,0
+SEPW.US,D,20240826,000000,28.1499,28.18,28.11,28.1401,2165,0
+SEPW.US,D,20240827,000000,28.18,28.18,28.145,28.15,5921,0
+SEPW.US,D,20240828,000000,28.15,28.1899,28.1499,28.1499,28493,0
+SEPW.US,D,20240829,000000,28.155,28.18,28.15,28.1562,12185,0
+SEPW.US,D,20240830,000000,28.35,28.35,28.0744,28.2,357777,0
+SEPW.US,D,20240903,000000,28.17,28.17,27.8867,27.9103,7277509,0
+SEPW.US,D,20240904,000000,28.23,28.23,27.85,27.9131,230266,0
+SEPW.US,D,20240905,000000,27.95,27.99,27.83,27.93,83073,0
+SEPW.US,D,20240906,000000,27.92,27.94,27.66,27.709,167369,0
+SEPW.US,D,20240909,000000,27.86,27.93,27.79,27.88,139302,0
+SEPW.US,D,20240910,000000,27.92,28.13,27.76,27.93,58149,0
+SEPW.US,D,20240911,000000,27.93,28.0585,27.67,28.0585,80746,0
+SEPW.US,D,20240912,000000,28.07,28.155,27.9858,28.1103,87546,0
+SEPW.US,D,20240913,000000,28.11,28.24,28.11,28.2052,106376,0
+SEPW.US,D,20240916,000000,28.47,28.47,28.16,28.225,99464,0
+SEPW.US,D,20240917,000000,28.26,28.365,28.18,28.24,57575,0
+SEPW.US,D,20240918,000000,28.2132,28.33,28.1881,28.2052,68466,0
+SEPW.US,D,20240919,000000,28.45,28.45,28.3401,28.42,56548,0
+SEPW.US,D,20240920,000000,28.36,28.4477,28.3,28.3843,62053,0
+SEPW.US,D,20240923,000000,28.4,28.4499,28.38,28.44,230867,0
+SEPW.US,D,20240924,000000,28.46,28.48,28.38,28.48,71239,0
+SEPW.US,D,20240925,000000,28.49,28.495,28.42,28.43,58944,0
+SEPW.US,D,20240926,000000,28.46,28.49,28.43,28.4653,69231,0
+SEPW.US,D,20240927,000000,28.66,28.66,28.4501,28.4703,63884,0
+SEPW.US,D,20240930,000000,28.47,28.53,28.36,28.5275,44974,0
+SEPW.US,D,20241001,000000,28.3601,28.44,28.33,28.4272,48422,0
+SEPW.US,D,20241002,000000,28.4209,28.46,28.36,28.435,38363,0
+SEPW.US,D,20241003,000000,28.4,28.42,28.3101,28.3669,405183,0
+SEPW.US,D,20241004,000000,28.4525,28.485,28.3401,28.4546,31660,0
+SEPW.US,D,20241007,000000,28.38,28.45,28.31,28.337,35560,0
+SEPW.US,D,20241008,000000,28.4,28.49,28.38,28.47,83757,0
+SEPW.US,D,20241009,000000,28.44,28.55,28.43,28.5253,40723,0
+SEPW.US,D,20241010,000000,28.47,28.53,28.447,28.5003,15785,0
+SEPW.US,D,20241011,000000,28.535,28.5899,28.5301,28.5753,20299,0
+SEPW.US,D,20241014,000000,28.6229,28.69,28.6,28.6599,9153,0
+SEPW.US,D,20241015,000000,28.7,28.7,28.54,28.5902,22724,0
+SEPW.US,D,20241016,000000,28.605,28.6799,28.51,28.635,17552,0
+SEPW.US,D,20241017,000000,28.65,28.7,28.61,28.64,16844,0
+SEPW.US,D,20241018,000000,28.67,28.72,28.66,28.7002,18345,0
+SEPW.US,D,20241021,000000,28.71,28.71,28.6201,28.7,15823,0
+SEPW.US,D,20241022,000000,28.6,28.835,28.6,28.7073,72936,0
+SEPW.US,D,20241023,000000,29,29,28.525,28.5853,27649,0
+SEPW.US,D,20241024,000000,28.62,28.65,28.56,28.62,23352,0
+SEPW.US,D,20241025,000000,28.745,28.75,28.6055,28.6114,18716,0
+SEPW.US,D,20241028,000000,28.82,28.84,28.62,28.62,27422,0
+SEPW.US,D,20241029,000000,28.31,28.72,28.31,28.64,16512,0
+SEPW.US,D,20241030,000000,28.68,28.7099,28.58,28.58,37837,0
+SEPW.US,D,20241031,000000,28.4149,28.4699,28.36,28.36,20382,0
+SEPW.US,D,20241101,000000,28.46,28.52,28.41,28.47,19780,0
+SEPW.US,D,20241104,000000,28.4275,28.5196,28.37,28.41,24735,0
+SEPW.US,D,20241105,000000,28.37,28.561,28.37,28.52,29376,0
+SEPW.US,D,20241106,000000,29.44,29.44,28.7381,28.86,38603,0
+SEPW.US,D,20241107,000000,28.84,28.92,28.84,28.87,38133,0
+SEPW.US,D,20241108,000000,28.935,28.98,28.8983,28.9403,44724,0
+SEPW.US,D,20241111,000000,28.955,28.98,28.9,28.9,15008,0
+SEPW.US,D,20241112,000000,28.9075,28.9704,28.8601,28.89,27703,0
+SEPW.US,D,20241113,000000,28.9714,28.9779,28.9,28.92,44358,0
+SEPW.US,D,20241114,000000,28.97,28.98,28.86,28.92,21771,0
+SEPW.US,D,20241115,000000,28.8311,28.8311,28.71,28.73,49647,0
+SEPW.US,D,20241118,000000,28.81,28.85,28.7607,28.83,19203,0
+SEPW.US,D,20241119,000000,28.79,28.87,28.79,28.8,22940,0
+SEPW.US,D,20241120,000000,28.76,28.86,28.68,28.78,26997,0
+SEPW.US,D,20241121,000000,28.92,28.93,28.65,28.84,20526,0
+SEPW.US,D,20241122,000000,28.866,28.9499,28.84,28.93,19110,0
+SEPW.US,D,20241125,000000,29.0099,29.02,28.9206,29,24170,0
+SEPW.US,D,20241126,000000,29,29.06,28.9701,29.06,34781,0
+SEPW.US,D,20241127,000000,29.05,29.06,28.96,28.97,39901,0
+SEPW.US,D,20241129,000000,29,29.0899,28.66,29.04,8714,0
+SEPW.US,D,20241202,000000,29.0697,29.11,29.04,29.06,3292889,0
+SEPW.US,D,20241203,000000,29.1202,29.13,28.95,29.12,15899,0
+SEPW.US,D,20241204,000000,29.0954,29.17,29.09,29.1,30781,0
+SEPW.US,D,20241205,000000,29.11,29.162,28.9289,29.09,22243,0
+SEPW.US,D,20241206,000000,29.165,29.1955,29.128,29.1487,6545,0
+SEPW.US,D,20241209,000000,29.14,29.1537,29.0882,29.1096,5271,0
+SEPW.US,D,20241210,000000,29.125,29.15,29.07,29.08,10699,0
+SEPW.US,D,20241211,000000,29.1174,29.1821,29.1174,29.1501,10466,0
+SEPW.US,D,20241212,000000,29.1,29.18,29.08,29.1096,10915,0
+SEPW.US,D,20241213,000000,29.105,29.1414,29.07,29.1101,6821,0
+SEPW.US,D,20241216,000000,28.83,29.46,28.83,29.1524,1317,0
+SEPW.US,D,20241217,000000,29.07,29.1499,29.0601,29.1168,11376,0
+SEPW.US,D,20241218,000000,29.07,29.1618,28.8101,28.8243,13251,0
+SEPW.US,D,20241219,000000,28.82,28.9099,28.7801,28.7852,13554,0
+SEPW.US,D,20241220,000000,28.81,29.01,28.81,28.9293,20594,0
+SEPW.US,D,20241223,000000,28.88,29.0247,28.83,29.0247,9740,0
+SEPW.US,D,20241224,000000,29.0909,29.13,29.01,29.13,3075,0
+SEPW.US,D,20241226,000000,29.12,29.2,29.12,29.1546,2800,0
+SEPW.US,D,20241227,000000,28.9952,29.07,28.96,29.0496,6226,0
+SEPW.US,D,20241230,000000,28.8401,29.0094,28.8401,28.9714,9924,0
+SEPW.US,D,20241231,000000,28.9366,28.98,28.85,28.9052,3570444,0
+SEPW.US,D,20250102,000000,28.85,28.889,28.81,28.889,4687,0
+SEPW.US,D,20250103,000000,28.98,29.035,28.9606,29.0313,4582,0
+SEPW.US,D,20250106,000000,29.1152,29.1301,29.07,29.0851,22905,0
+SEPW.US,D,20250107,000000,28.9879,29.0512,28.9384,28.9463,3563,0
+SEPW.US,D,20250108,000000,28.9301,28.9901,28.69,28.9901,3760,0
+SEPW.US,D,20250110,000000,28.79,28.8585,28.77,28.8147,6386,0
+SEPW.US,D,20250113,000000,28.75,28.835,28.71,28.83,5876,0
+SEPW.US,D,20250114,000000,28.89,28.89,28.7884,28.855,6792,0
+SEPW.US,D,20250115,000000,29.05,29.1256,28.51,29.0998,2879,0
+SEPW.US,D,20250116,000000,29.095,29.12,29.0651,29.105,10239,0
+SEPW.US,D,20250117,000000,29.1718,29.205,29.1718,29.1957,4563,0
+SEPW.US,D,20250121,000000,29.22,29.29,29.22,29.29,677,0
+SEPW.US,D,20250122,000000,29.3,29.3899,29.29,29.31,7626,0
+SEPW.US,D,20250123,000000,29.33,29.365,29.33,29.35,672,0
+SEPW.US,D,20250124,000000,29.37,29.375,29.37,29.3705,991,0
+SEPW.US,D,20250127,000000,29.08,29.2201,29.08,29.2201,4069,0
+SEPW.US,D,20250128,000000,29.23,29.3285,29.23,29.3285,453,0
+SEPW.US,D,20250129,000000,29.284,29.2853,29.23,29.2798,1083,0
+SEPW.US,D,20250130,000000,29.28,29.3312,29.25,29.3312,10810,0
+SEPW.US,D,20250131,000000,29.405,29.405,29.2901,29.2901,19008,0
+SEPW.US,D,20250203,000000,29.1,29.2596,29.1,29.2232,7493,0
+SEPW.US,D,20250204,000000,29.25,29.3199,29.25,29.3,359,0
+SEPW.US,D,20250205,000000,29.3,29.3422,29.2801,29.3422,2443,0
+SEPW.US,D,20250206,000000,29.35,29.3849,29.3188,29.3849,7996,0
+SEPW.US,D,20250207,000000,29.3791,29.3791,29.26,29.2999,2114,0
+SEPW.US,D,20250210,000000,29.34,29.37,29.24,29.24,25236,0
+SEPW.US,D,20250211,000000,29.31,29.3784,29.2,29.3784,1331,0
+SEPW.US,D,20250212,000000,29.32,29.3466,29.32,29.3466,1430,0
+SEPW.US,D,20250213,000000,29.405,29.4375,29.38,29.4375,2004,0
+SEPW.US,D,20250214,000000,29.441,29.47,29.441,29.47,2933,0
+SEPW.US,D,20250218,000000,29.43,29.4645,29.42,29.4537,4084,0
+SEPW.US,D,20250219,000000,29.43,29.52,29.43,29.5072,9545,0
+SEPW.US,D,20250220,000000,29.4815,29.4901,29.41,29.4901,8123,0
+SEPW.US,D,20250221,000000,29.4493,29.465,29.2901,29.3289,11507,0
+SEPW.US,D,20250224,000000,29.33,29.3427,28.4475,29.241,817,0
+SEPW.US,D,20250225,000000,29.14,29.2283,29.14,29.2283,6184,0
+SEPW.US,D,20250226,000000,29.26,29.31,29.2337,29.2337,5688,0
+SEPW.US,D,20250227,000000,29.21,29.21,29.0502,29.0502,614,0
+SEPW.US,D,20250228,000000,29.09,29.2217,29.09,29.2217,3085,0
+SEPW.US,D,20250303,000000,29.231,29.231,28.93,28.97,22851,0
+SEPW.US,D,20250304,000000,28.8724,29.05,28.75,28.83,254134,0
+SEPW.US,D,20250305,000000,28.86,29.0217,28.7724,29.0217,17600,0
+SEPW.US,D,20250306,000000,28.8291,28.95,28.73,28.7917,4744,0
+SEPW.US,D,20250307,000000,28.81,28.8771,28.81,28.8771,251,0
+SEPW.US,D,20250310,000000,28.6044,28.62,28.42,28.5181,5326,0
+SEPW.US,D,20250311,000000,28.53,28.53,28.31,28.4343,125949,0
+SEPW.US,D,20250312,000000,28.5799,28.5799,28.4947,28.4947,378,0
+SEPW.US,D,20250313,000000,28.321,28.38,28.2997,28.2997,981,0
+SEPW.US,D,20250314,000000,28.4109,28.5808,28.4109,28.5808,9606,0
+SEPW.US,D,20250317,000000,28.67,28.7111,28.67,28.6707,1240,0
+SEPW.US,D,20250318,000000,28.5,28.5513,28.5,28.55,642,0
+SEPW.US,D,20250319,000000,28.6,28.6717,28.5826,28.6717,2412,0
+SEPW.US,D,20250320,000000,28.7,28.72,28.58,28.6237,1636,0
+SEPW.US,D,20250321,000000,28.58,28.6628,28.58,28.6628,1645,0
+SEPW.US,D,20250324,000000,28.895,28.9177,28.895,28.9177,760,0
+SEPW.US,D,20250325,000000,28.91,28.95,28.9,28.9256,4119,0
+SEPW.US,D,20250326,000000,28.7321,28.7824,28.7321,28.7824,405,0
+SEPW.US,D,20250327,000000,28.78,28.78,28.73,28.7471,1747,0
+SEPW.US,D,20250328,000000,28.52,28.55,28.431,28.48,3305,0
+SEPW.US,D,20250331,000000,28.3,28.57,28.29,28.546,1253,0
+SEPW.US,D,20250401,000000,28.47,28.5913,28.46,28.5913,5064,0
+SEPW.US,D,20250402,000000,28.6699,28.6935,28.6412,28.6935,1987,0
+SEPW.US,D,20250403,000000,28.14,28.2472,28.02,28.0823,14637,0
+SEPW.US,D,20250404,000000,27.635,27.635,27.263,27.263,160650,0
+SEPW.US,D,20250407,000000,26.88,28.28,26.65,27.2468,19753,0
+SEPW.US,D,20250408,000000,27.65,27.65,26.87,27.0187,6295,0
+SEPW.US,D,20250409,000000,27.135,28.1572,27.06,28.1572,2669,0
+SEPW.US,D,20250410,000000,27.91,27.99,27.55,27.6652,14394,0
+SEPW.US,D,20250411,000000,27.86,27.9607,27.851,27.9607,2004,0
+SEPW.US,D,20250414,000000,28.0653,28.0895,27.9811,28.0895,6030,0
+SEPW.US,D,20250415,000000,28.1333,28.17,27.713,28.0694,6892,0
+SEPW.US,D,20250416,000000,27.86,27.9,27.7656,27.7656,3156,0
+SEPW.US,D,20250417,000000,27.7661,27.89,27.7661,27.8011,4329,0
+SEPW.US,D,20250421,000000,27.54,27.5519,27.49,27.5519,305,0
+SEPW.US,D,20250422,000000,27.75,27.855,27.75,27.8441,1141,0
+SEPW.US,D,20250423,000000,28.01,28.17,27.98,28.0594,7261,0
+SEPW.US,D,20250424,000000,28.15,28.2907,28.15,28.2907,5107,0
+SEPW.US,D,20250425,000000,28.31,28.42,28.31,28.3719,3239,0
+SEPW.US,D,20250428,000000,28.4056,28.4094,28.2942,28.4094,1171,0
+SEPW.US,D,20250429,000000,28.3,28.51,28.3,28.477,19667,0
+SEPW.US,D,20250430,000000,28.18,28.56,28.18,28.52,2001,0
+SEPW.US,D,20250501,000000,28.66,28.7304,28.6,28.6071,22632,0
+SEPW.US,D,20250505,000000,28.7027,28.79,28.702,28.7138,5093,0
+SEPW.US,D,20250506,000000,28.6,28.68,28.6,28.6233,7142,0
+SEPW.US,D,20250507,000000,28.66,28.66,28.5758,28.6524,630,0
+SEPW.US,D,20250508,000000,28.77,28.85,28.7358,28.7358,10864,0
+SEPW.US,D,20250509,000000,28.81,28.81,28.71,28.7326,764,0
+SEPW.US,D,20250512,000000,29.105,29.1496,29.105,29.1496,1014,0
+SEPW.US,D,20250513,000000,29.2406,29.31,29.2406,29.2764,2142,0
+SEPW.US,D,20250514,000000,29.25,29.3,29.25,29.2965,1990,0
+SEPW.US,D,20250515,000000,29.23,29.38,29.23,29.37,3698,0
+SEPW.US,D,20250516,000000,29.4085,29.4587,29.36,29.4587,699,0
+SEPW.US,D,20250519,000000,29.45,29.492,29.45,29.4908,8223,0
+SEPW.US,D,20250521,000000,29.3786,29.43,29.2004,29.2004,1350,0
+SEPW.US,D,20250522,000000,29.13,29.2692,29.13,29.2055,4399,0
+SEPW.US,D,20250523,000000,29.1,29.162,29.0982,29.0982,940,0
+SEPW.US,D,20250527,000000,29.3,29.3878,29.3,29.38,5776,0
+SEPW.US,D,20250528,000000,29.39,29.39,29.31,29.3179,6541,0
+SEPW.US,D,20250529,000000,29.378,29.3787,29.34,29.3787,2020,0
+SEPW.US,D,20250530,000000,29.362,29.4181,29.35,29.4181,354,0
+SEPW.US,D,20250602,000000,29.34,29.4649,29.3301,29.461,12281,0
+SEPW.US,D,20250603,000000,29.5,29.5647,29.47,29.5647,7036,0
+SEPW.US,D,20250604,000000,29.5119,29.61,29.5119,29.5599,1043,0
+SEPW.US,D,20250605,000000,29.67,29.67,29.4765,29.4765,3149,0
+SEPW.US,D,20250606,000000,29.59,29.6488,29.56,29.6488,3635,0
+SEPW.US,D,20250609,000000,29.62,29.67,29.62,29.6631,807,0
+SEPW.US,D,20250610,000000,29.66,29.7181,29.65,29.7181,801,0
+SEPW.US,D,20250611,000000,29.72,29.8,29.6615,29.6857,2669,0
+SEPW.US,D,20250612,000000,29.7097,29.7302,29.7,29.7302,2664,0
+SEPW.US,D,20250613,000000,29.65,29.65,29.5663,29.5663,1186,0
+SEPW.US,D,20250616,000000,29.79,29.79,29.7,29.7404,2702,0
+SEPW.US,D,20250617,000000,29.67,29.712,29.59,29.59,6173,0
+SEPW.US,D,20250618,000000,29.66,29.69,29.6356,29.6356,332,0
+SEPW.US,D,20250620,000000,29.7666,29.7666,29.6,29.6098,866,0
+SEPW.US,D,20250623,000000,29.695,29.7574,29.5633,29.7574,1742,0
+SEPW.US,D,20250624,000000,29.91,29.9243,29.9001,29.9243,954,0
+SEPW.US,D,20250625,000000,29.9,29.9158,29.9,29.9158,204,0
+SEPW.US,D,20250626,000000,29.98,30.0399,29.97,30.0399,958,0
+SEPW.US,D,20250627,000000,30.06,30.13,30.04,30.0986,234565,0
+SEPW.US,D,20250630,000000,30.08,30.1705,30.08,30.1705,3641,0
+SEPW.US,D,20250701,000000,30.11,30.165,30.0905,30.1575,2754,0
+SEPW.US,D,20250702,000000,30.15,30.24,30.15,30.2047,8751,0
+SEPW.US,D,20250703,000000,30.26,30.29,30.26,30.29,3195,0
+SEPW.US,D,20250707,000000,30.245,30.245,30.17,30.2095,242,0
+SEPW.US,D,20250708,000000,30.2,30.2336,30.2,30.2295,1811,0
+SEPW.US,D,20250709,000000,30.27,30.3097,30.255,30.3097,1122,0
+SEPW.US,D,20250710,000000,30.3,30.3403,30.29,30.3403,1408,0
+SEPW.US,D,20250711,000000,30.27,30.3255,30.04,30.3182,8259,0
+SEPW.US,D,20250714,000000,30.27,30.3346,30.27,30.3346,1743,0
+SEPW.US,D,20250715,000000,30.32,30.325,30.3,30.3041,79813,0
+SEPW.US,D,20250716,000000,30.28,30.3343,30.28,30.3343,174,0
+SEPW.US,D,20250717,000000,30.34,30.4096,30.3,30.4096,4073,0
+SEPW.US,D,20250718,000000,30.4014,30.4014,30.38,30.3843,428,0
+SEPW.US,D,20250721,000000,30.42,30.4778,30.31,30.4502,2936,0
+SEPW.US,D,20250722,000000,30.39,30.4439,30.39,30.4439,4121,0
+SEPW.US,D,20250723,000000,30.49,30.545,30.44,30.5446,1079,0
+SEPW.US,D,20250724,000000,30.52,30.62,30.52,30.5691,9104,0
+SEPW.US,D,20250725,000000,30.56,30.62,30.56,30.6099,954,0
+SEPW.US,D,20250728,000000,30.6,30.625,30.5701,30.6196,7472,0
+SEPW.US,D,20250729,000000,30.6,30.6,30.57,30.5999,942,0
+SEPW.US,D,20250730,000000,30.59,30.59,30.5809,30.5895,645,0
+SEPW.US,D,20250731,000000,30.62,30.6532,30.5611,30.5611,958,0
+SEPW.US,D,20250801,000000,30.36,30.44,30.34,30.3831,1604,0
+SEPW.US,D,20250804,000000,30.5474,30.5849,30.53,30.5849,3174,0
+SEPW.US,D,20250805,000000,30.5398,30.5489,30.5398,30.5489,1000,0
+SEPW.US,D,20250806,000000,30.55,30.6252,30.54,30.6252,766,0
+SEPW.US,D,20250807,000000,30.6999,30.6999,30.56,30.6106,4195,0
+SEPW.US,D,20250808,000000,30.65,30.715,30.65,30.6977,10981,0
+SEPW.US,D,20250811,000000,30.72,30.72,30.69,30.7035,9567,0
+SEPW.US,D,20250812,000000,30.76,30.795,30.76,30.7902,2429,0
+SEPW.US,D,20250813,000000,30.78,30.8151,30.78,30.8151,958,0
+SEPW.US,D,20250814,000000,30.78,30.82,30.78,30.82,6701,0
+SEPW.US,D,20250815,000000,30.8,30.8249,30.8,30.8249,112,0
+SEPW.US,D,20250819,000000,30.8304,30.95,30.66,30.724,2494,0
+SEPW.US,D,20250820,000000,30.81,30.8285,30.77,30.8285,7136,0
+SEPW.US,D,20250821,000000,30.77,30.8199,30.77,30.7999,1982,0
+SEPW.US,D,20250822,000000,30.84,30.9299,30.84,30.8939,6245,0
+SEPW.US,D,20250825,000000,30.89,30.93,30.86,30.89,6493,0
+SEPW.US,D,20250826,000000,30.91,30.92,30.8874,30.8874,1084,0
+SEPW.US,D,20250827,000000,30.92,30.93,30.81,30.9001,14851,0
+SEPW.US,D,20250828,000000,30.93,30.94,30.8612,30.9097,226716,0
+SEPW.US,D,20250829,000000,31.02,31.02,30.88,30.9265,6188891,0
+SEPW.US,D,20250902,000000,30.83,32.05,30.72,30.8767,478587,0
+SEPW.US,D,20250903,000000,30.8802,30.94,30.82,30.8997,90548,0
+SEPW.US,D,20250904,000000,30.908,31.06,30.908,31.0557,53634,0
+SEPW.US,D,20250905,000000,31.15,31.1581,30.9539,31.0486,513186,0
+SEPW.US,D,20250908,000000,31.09,31.19,30.99,31.08,135098,0
+SEPW.US,D,20250909,000000,31.065,31.41,30.95,31.11,66887,0
+SEPW.US,D,20250910,000000,31.1368,31.2,31.09,31.1098,149115,0
+SEPW.US,D,20250911,000000,31.2,31.246,31.1601,31.2094,65774,0
+SEPW.US,D,20250912,000000,31.2099,31.26,31.07,31.26,72367,0
+SEPW.US,D,20250915,000000,31.2495,31.34,31.165,31.33,65205,0
+SEPW.US,D,20250916,000000,31.275,31.44,31.2,31.22,76877,0
+SEPW.US,D,20250917,000000,31.21,31.3,31.165,31.23,164260,0
+SEPW.US,D,20250918,000000,31.34,31.42,31.25,31.2747,43360,0
+SEPW.US,D,20250919,000000,31.3132,31.36,31.25,31.3359,19250,0
+SEPW.US,D,20250922,000000,31.35,31.4,31.28,31.3599,16637,0
+SEPW.US,D,20250923,000000,31.365,31.41,31.2507,31.32,31977,0
+SEPW.US,D,20250924,000000,31.2501,31.33,31.2113,31.2699,19131,0
+SEPW.US,D,20250925,000000,31.21,31.35,31.13,31.21,27003,0
+SEPW.US,D,20250926,000000,31.3,31.38,31.2268,31.3,15654,0
+SEPW.US,D,20250929,000000,31.38,31.38,31.29,31.32,33450,0
+SEPW.US,D,20250930,000000,31.36,31.41,31.2901,31.4051,18208,0
+SEPW.US,D,20251001,000000,31.4,31.45,31.2,31.4186,20462,0
+SEPW.US,D,20251002,000000,31.44,31.46,31.36,31.4064,45711,0
+SEPW.US,D,20251003,000000,31.5,31.5,31.28,31.4159,22160,0
+SEPW.US,D,20251006,000000,31.4552,31.49,31.335,31.42,29179,0
+SEPW.US,D,20251007,000000,31.45,31.45,31.351,31.37,16505,0
+SEPW.US,D,20251008,000000,31.49,31.5,31.4,31.48,16605,0
+SEPW.US,D,20251009,000000,31.46,31.4799,31.37,31.408,21362,0
+SEPW.US,D,20251010,000000,31.44,31.49,31.08,31.08,22531,0
+SEPW.US,D,20251013,000000,31.3353,31.37,31.27,31.3085,22525,0
+SEPW.US,D,20251014,000000,31.17,31.33,31.17,31.31,27195,0
+SEPW.US,D,20251015,000000,31.4,31.4364,31.2494,31.3,13304,0
+SEPW.US,D,20251016,000000,31.4,31.43,31.19,31.218,18004,0
+SEPW.US,D,20251017,000000,31.29,31.3593,31.2208,31.32,24920,0
+SEPW.US,D,20251020,000000,31.45,31.52,31.44,31.45,13279,0
+SEPW.US,D,20251021,000000,31.4595,31.54,31.21,31.51,276998,0
+SEPW.US,D,20251022,000000,31.56,31.64,31.34,31.418,21337,0
+SEPW.US,D,20251023,000000,31.45,31.51,31.43,31.47,21724,0
+SEPW.US,D,20251024,000000,31.57,31.6299,31.55,31.55,70486,0
+SEPW.US,D,20251027,000000,31.72,31.72,31.63,31.65,10076,0
+SEPW.US,D,20251028,000000,31.69,31.7171,31.35,31.6812,30342,0
+SEPW.US,D,20251029,000000,31.6747,31.83,31.6,31.61,13599,0
+SEPW.US,D,20251030,000000,31.606,31.66,31.47,31.52,18118,0
+SEPW.US,D,20251031,000000,31.61,31.66,31.5396,31.55,15733,0
+SEPW.US,D,20251103,000000,31.5595,31.62,31.55,31.5743,8859,0
+SEPW.US,D,20251104,000000,31.5,31.5433,31.45,31.5165,17607,0
+SEPW.US,D,20251105,000000,31.5,31.58,31.5,31.56,583955,0
+SEPW.US,D,20251106,000000,31.43,31.51,31.38,31.39,20336,0
+SEPW.US,D,20251107,000000,31.33,31.41,31.2401,31.4,8705,0
+SEPW.US,D,20251110,000000,31.57,31.6864,31.51,31.61,20094,0
+SEPW.US,D,20251111,000000,31.57,31.6183,31.53,31.6023,13368,0
+SEPW.US,D,20251112,000000,31.6,31.6397,31.5608,31.6254,11261,0
+SEPW.US,D,20251113,000000,31.52,31.5599,31.4,31.4,14998,0
+SEPW.US,D,20251114,000000,31.35,31.52,31.35,31.46,11641,0
+SEPW.US,D,20251117,000000,31.43,31.4899,31.27,31.32,20448,0
+SEPW.US,D,20251118,000000,31.3,31.321,31.15,31.275,12350,0
+SEPW.US,D,20251119,000000,31.26,31.36,31.22,31.32,20506,0
+SEPW.US,D,20251120,000000,31.46,31.46,31.09,31.09,22729,0
+SEPW.US,D,20251121,000000,31.15,31.36,31.11,31.21,132978,0
+SEPW.US,D,20251124,000000,31.33,31.4674,31.33,31.43,19686,0
+SEPW.US,D,20251125,000000,31.36,31.59,31.3,31.54,22786,0
+SEPW.US,D,20251126,000000,31.615,31.6999,31.57,31.62,22606,0
+SEPW.US,D,20251128,000000,31.64,31.71,31.64,31.6949,11879,0
+SEPW.US,D,20251201,000000,31.6695,31.84,31.594,31.64,25680,0
+SEPW.US,D,20251202,000000,31.69,31.76,31.64,31.68,19647,0
+SEPW.US,D,20251203,000000,31.67,31.8664,31.67,31.71,16352,0
+SEPW.US,D,20251204,000000,31.69,31.79,31.69,31.73,15380,0
+SEPW.US,D,20251205,000000,31.77,31.8227,31.76,31.7849,15213,0
+SEPW.US,D,20251208,000000,31.76,31.8,31.7,31.73,12583,0
+SEPW.US,D,20251209,000000,31.8099,31.8099,31.71,31.73,13940,0
+SEPW.US,D,20251210,000000,31.75,31.87,31.7,31.8046,18708,0
+SEPW.US,D,20251211,000000,31.76,31.8699,31.65,31.83,21354,0
+SEPW.US,D,20251212,000000,31.8202,31.8403,31.69,31.786,14766,0
+SEPW.US,D,20251215,000000,31.81,31.81,31.71,31.7461,16706,0
+SEPW.US,D,20251216,000000,31.72,31.8099,31.68,31.7649,14276,0
+SEPW.US,D,20251217,000000,31.7101,31.7101,31.59,31.6301,20373,0
+SEPW.US,D,20251218,000000,31.68,31.8,31.68,31.7,16756,0
+SEPW.US,D,20251219,000000,31.78,31.89,31.73,31.84,35669,0
+SEPW.US,D,20251222,000000,31.8888,31.96,31.86,31.925,16240,0
+SEPW.US,D,20251223,000000,31.9,32,31.8901,31.96,19427,0
+SEPW.US,D,20251224,000000,31.99,32.0299,31.9501,31.99,7727,0
+SEPW.US,D,20251226,000000,32.0048,32.02,31.95,31.9915,8119,0
+SEPW.US,D,20251229,000000,32.0199,32.0199,31.93,31.9799,7668,0
+SEPW.US,D,20251230,000000,32.006,32.9,31.9519,31.983,12482,0
+SEPW.US,D,20251231,000000,32.01,32.02,31.91,31.9184,14874,0
+SEPW.US,D,20260102,000000,31.95,32,31.7601,31.92,11809,0
+SEPW.US,D,20260105,000000,32.065,32.065,31.95,31.95,11309,0
+SEPW.US,D,20260106,000000,32.04,32.1,31.97,32.0568,37127,0
+SEPW.US,D,20260107,000000,32.05,32.12,31.97,32.044,16577,0
+SEPW.US,D,20260108,000000,32.018,32.05,31.99,32.01,35813,0
+SEPW.US,D,20260109,000000,32.07,32.16,32.05,32.1039,35505,0
+SEPW.US,D,20260112,000000,32.0501,32.16,32.05,32.125,9004,0
+SEPW.US,D,20260113,000000,32.09,32.14,32.05,32.0995,16249,0
+SEPW.US,D,20260114,000000,32.09,32.09,31.95,32.0591,20084,0
+SEPW.US,D,20260115,000000,32.12,32.16,32.04,32.11,11291,0
+SEPW.US,D,20260116,000000,32.12,32.16,32.07,32.115,13538,0
+SEPW.US,D,20260120,000000,31.97,31.97,31.84,31.84,12619,0
+SEPW.US,D,20260121,000000,31.92,32.02,31.883,32.0148,16152,0
+SEPW.US,D,20260122,000000,32.06,32.14,32,32.05,25225,0
+SEPW.US,D,20260123,000000,32.05,32.1287,32.02,32.0839,20756,0
+SEPW.US,D,20260126,000000,32.13,32.18,32.1001,32.1274,13556,0
+SEPW.US,D,20260127,000000,32.15,32.2299,32.0297,32.1732,20546,0
+SEPW.US,D,20260128,000000,32.1995,32.2,32.03,32.1698,21591,0
+SEPW.US,D,20260129,000000,32.13,32.1484,32.04,32.1484,23991,0
+SEPW.US,D,20260130,000000,32.1374,32.18,32.06,32.1043,23668,0
+SEPW.US,D,20260202,000000,32.17,32.22,32.15,32.1849,11500,0
+SEPW.US,D,20260203,000000,32.11,32.27,31.99,32.0998,11841,0
+SEPW.US,D,20260204,000000,32.0982,32.1085,31.94,32.0503,11382,0
+SEPW.US,D,20260205,000000,31.92,31.975,31.8775,31.9055,13526,0
+SEPW.US,D,20260206,000000,32.01,32.19,32.01,32.1578,16222,0
+SEPW.US,D,20260209,000000,32.17,32.23,32.1201,32.22,211805,0
+SEPW.US,D,20260210,000000,32.1806,32.25,32.1301,32.14,25932,0
+SEPW.US,D,20260211,000000,32.17,32.21,32.1205,32.14,21046,0
+SEPW.US,D,20260212,000000,32.19,32.19,31.96,31.96,28434,0
+SEPW.US,D,20260213,000000,32.04,32.08,31.966,31.9911,18497,0
+SEPW.US,D,20260217,000000,31.99,32.05,31.88,31.99,18034,0
+SEPW.US,D,20260218,000000,32.03,32.1599,32.03,32.07,11507,0
diff --git a/daily/us/nyse etfs/1/seth.us.txt b/daily/us/nyse etfs/1/seth.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..55ae03348396aa5e2b3e49a60efa42974ccd4650
--- /dev/null
+++ b/daily/us/nyse etfs/1/seth.us.txt	
@@ -0,0 +1,574 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SETH.US,D,20231103,000000,153.339,153.339,152.263,152.263,186.103,0
+SETH.US,D,20231106,000000,146.522,146.522,145.658,145.953,1629.66,0
+SETH.US,D,20231107,000000,147.273,147.273,145.053,145.053,35.4101,0
+SETH.US,D,20231108,000000,146.484,146.484,145.356,145.864,869.811,0
+SETH.US,D,20231109,000000,137.211,137.211,133.939,134.922,1264.64,0
+SETH.US,D,20231110,000000,132.322,132.322,131.35,131.35,257.455,0
+SETH.US,D,20231113,000000,133.375,133.41,131.177,131.67,1997.34,0
+SETH.US,D,20231114,000000,134.911,139.309,134.577,138.976,3486.7,0
+SETH.US,D,20231115,000000,136.191,136.371,133.339,134.048,481.365,0
+SETH.US,D,20231116,000000,135.253,140.042,135.253,140.042,220.448,0
+SETH.US,D,20231117,000000,141.037,142.728,140.588,141.08,671.461,0
+SETH.US,D,20231120,000000,132.963,134.842,132.963,134.718,769.172,0
+SETH.US,D,20231121,000000,138.07,138.07,136.719,137.588,257.722,0
+SETH.US,D,20231122,000000,134.463,134.878,131.835,131.835,1225.51,0
+SETH.US,D,20231124,000000,130.032,130.032,128.379,129.664,4021.84,0
+SETH.US,D,20231127,000000,136.908,137.919,136.343,137.393,425.454,0
+SETH.US,D,20231128,000000,134.879,134.879,132.018,132.018,215.123,0
+SETH.US,D,20231129,000000,134.463,135.928,134.463,135.205,726.573,0
+SETH.US,D,20231130,000000,134.277,134.277,133.961,134.101,1776.36,0
+SETH.US,D,20231201,000000,131.102,131.102,130.855,130.855,146.468,0
+SETH.US,D,20231204,000000,122.562,122.562,122.562,122.562,103.139,0
+SETH.US,D,20231205,000000,118.725,120.796,118.312,120.607,399.265,0
+SETH.US,D,20231206,000000,121.058,121.284,119.778,121.244,6038.16,0
+SETH.US,D,20231207,000000,121.134,121.134,116.054,116.207,5137.82,0
+SETH.US,D,20231208,000000,115.792,116.244,115.335,115.335,147.797,0
+SETH.US,D,20231211,000000,122.788,125.35,122.676,124.032,1119.37,0
+SETH.US,D,20231212,000000,122.807,125.758,122.807,124.732,1214.01,0
+SETH.US,D,20231213,000000,121.365,121.365,120.315,120.315,333.075,0
+SETH.US,D,20231214,000000,118.653,119.818,118.653,118.872,290.278,0
+SETH.US,D,20231215,000000,121.585,122.263,121.023,121.023,7336.97,0
+SETH.US,D,20231218,000000,126.701,126.701,124.656,124.656,2880.98,0
+SETH.US,D,20231219,000000,124.069,125.762,124.069,125.642,1406.46,0
+SETH.US,D,20231220,000000,120.376,125.899,119.962,124.824,572.06,0
+SETH.US,D,20231221,000000,121.808,121.886,121.772,121.808,351.833,0
+SETH.US,D,20231222,000000,116.269,117.645,115.985,117.463,2133.02,0
+SETH.US,D,20231226,000000,121.357,123.542,121.357,122.711,309.379,0
+SETH.US,D,20231227,000000,116.361,116.533,114.081,115.135,2952.1,0
+SETH.US,D,20231228,000000,112.875,115.59,112.875,115.212,919.117,0
+SETH.US,D,20231229,000000,115.892,118.493,114.832,118.074,1125.54,0
+SETH.US,D,20240102,000000,113.064,115.139,113.064,115.073,1888.64,0
+SETH.US,D,20240103,000000,123.535,123.535,121.621,122.4,4738.86,0
+SETH.US,D,20240104,000000,121.923,122.033,118.569,119.375,2039.88,0
+SETH.US,D,20240105,000000,121.635,122.638,120.998,120.998,1853.09,0
+SETH.US,D,20240108,000000,119.316,120,115.101,115.736,5037.9,0
+SETH.US,D,20240109,000000,120.228,121.015,119.697,120.736,3599.52,0
+SETH.US,D,20240110,000000,113.481,113.705,107.676,107.865,3637.73,0
+SETH.US,D,20240111,000000,101.193,105.432,99.3742,103.509,9711.76,0
+SETH.US,D,20240112,000000,99.9123,105.038,99.0065,104.898,13433,0
+SETH.US,D,20240116,000000,106.697,107.532,104.015,104.094,3980.8,0
+SETH.US,D,20240117,000000,105.414,106.885,105.263,106.03,958.652,0
+SETH.US,D,20240118,000000,106.789,110.653,106.659,110.022,3351.96,0
+SETH.US,D,20240119,000000,108.24,110.429,107.826,108.318,812.984,0
+SETH.US,D,20240122,000000,113.477,115.325,112.95,114.872,2024.5,0
+SETH.US,D,20240123,000000,121.205,122.865,120.556,121.941,2736.92,0
+SETH.US,D,20240124,000000,120.414,121.621,119.359,121.582,1281.56,0
+SETH.US,D,20240125,000000,120.941,122.638,120.527,120.566,2819.17,0
+SETH.US,D,20240126,000000,118.794,118.794,117.249,118.219,747.977,0
+SETH.US,D,20240129,000000,119.061,119.061,115.732,115.841,852.518,0
+SETH.US,D,20240130,000000,113.29,113.29,112.017,112.306,582.143,0
+SETH.US,D,20240131,000000,115.817,116.721,114.458,116.721,438.862,0
+SETH.US,D,20240201,000000,117.001,117.001,115.868,116.303,387.897,0
+SETH.US,D,20240202,000000,116.017,116.358,116.017,116.333,150.495,0
+SETH.US,D,20240205,000000,115.226,117.001,115.226,116.978,513.222,0
+SETH.US,D,20240206,000000,114.245,114.245,112.111,112.111,1416.19,0
+SETH.US,D,20240207,000000,111.564,111.564,109.149,109.201,233.957,0
+SETH.US,D,20240208,000000,108.96,109.83,108.96,109.735,343.12,0
+SETH.US,D,20240209,000000,106.886,107.148,105.64,106.891,2018.44,0
+SETH.US,D,20240212,000000,105.261,105.261,100.356,100.356,2390.18,0
+SETH.US,D,20240213,000000,101.106,101.865,100.43,100.981,2509.14,0
+SETH.US,D,20240214,000000,95.7133,96.9586,95.5621,95.7051,2241.01,0
+SETH.US,D,20240215,000000,93.0981,94.1659,92.3756,93.4075,1877.75,0
+SETH.US,D,20240216,000000,94.3923,95.6717,94.3923,95.2984,3573.21,0
+SETH.US,D,20240220,000000,87.9765,94.8831,85.8629,88.6787,3261.09,0
+SETH.US,D,20240221,000000,91.5606,91.5606,91.0544,91.0544,467.915,0
+SETH.US,D,20240222,000000,89.7075,89.7075,87.3059,87.7898,2056.33,0
+SETH.US,D,20240223,000000,89.8631,89.8631,89.4448,89.4448,489.641,0
+SETH.US,D,20240226,000000,85.4851,85.5608,81.9378,82.2897,4643.91,0
+SETH.US,D,20240227,000000,80.164,81.4845,80.164,80.9369,2845.37,0
+SETH.US,D,20240228,000000,79.4091,80.5596,75.0688,79.8995,12958.8,0
+SETH.US,D,20240229,000000,75.2196,78.3897,75.0613,77.2953,9780.91,0
+SETH.US,D,20240301,000000,76.221,77.6209,74.6319,76.2589,7013.73,0
+SETH.US,D,20240304,000000,75.0478,75.0855,72.8409,73.0806,10631.5,0
+SETH.US,D,20240305,000000,70.0526,80.6681,68.5008,76.7446,19037.8,0
+SETH.US,D,20240306,000000,67.2362,69.3336,65.7756,66.4806,3971.91,0
+SETH.US,D,20240307,000000,67.3273,67.6301,65.3975,65.4921,2373.31,0
+SETH.US,D,20240308,000000,64.64,66.6086,64.3752,65.3218,8761.35,0
+SETH.US,D,20240311,000000,63.6949,64.0724,62.9752,63.8005,5293.85,0
+SETH.US,D,20240312,000000,64.4514,66.5328,64.4135,64.9433,5740.67,0
+SETH.US,D,20240313,000000,64.8673,65.1702,64.2992,64.5479,7495.42,0
+SETH.US,D,20240314,000000,66.155,69.1817,65.7005,68.2554,9293.78,0
+SETH.US,D,20240315,000000,69.9389,70.1284,67.9328,69.7596,13160.2,0
+SETH.US,D,20240318,000000,71.9827,74.0268,71.9827,73.8543,14111.7,0
+SETH.US,D,20240319,000000,77.8113,79.4758,76.4861,76.8824,16636.4,0
+SETH.US,D,20240320,000000,76.9187,81.5957,75.6919,76.1455,64132.7,0
+SETH.US,D,20240321,000000,71.6424,75.2375,71.6424,74.6696,11714.6,0
+SETH.US,D,20240322,000000,75.6163,78.08,75.6163,76.9024,13404.9,0
+SETH.US,D,20240325,000000,74.8214,74.8214,70.0147,70.2036,16017.9,0
+SETH.US,D,20240326,000000,70.4306,71.8694,70.3555,71.5659,8273.85,0
+SETH.US,D,20240327,000000,69.787,73.4586,69.4849,73.269,8710.62,0
+SETH.US,D,20240328,000000,70.9231,71.5659,70.4306,71.3763,5055.25,0
+SETH.US,D,20240401,000000,71.5694,74.299,71.5694,73.1764,8324.98,0
+SETH.US,D,20240402,000000,78.0515,78.5447,76.8011,77.6728,6038.63,0
+SETH.US,D,20240403,000000,76.9222,76.9222,75.3986,76.611,5747.39,0
+SETH.US,D,20240404,000000,75.6254,75.7394,73.92,75.562,10593.6,0
+SETH.US,D,20240405,000000,77.8245,77.8245,76.4975,76.7408,1133.54,0
+SETH.US,D,20240408,000000,68.7264,69.6356,68.2337,68.253,10405.8,0
+SETH.US,D,20240409,000000,69.295,72.5176,69.295,71.3795,3581.6,0
+SETH.US,D,20240410,000000,73.1612,73.1612,70.9255,71.2657,8319.44,0
+SETH.US,D,20240411,000000,71.8728,72.1381,71.3422,71.4182,5955.27,0
+SETH.US,D,20240412,000000,72.6313,80.0231,72.6313,77.7102,9130.09,0
+SETH.US,D,20240415,000000,77.1043,81.8804,77.1043,80.4221,3582.92,0
+SETH.US,D,20240416,000000,80.4778,82.7524,80.4778,81.4637,7390.86,0
+SETH.US,D,20240417,000000,82.2211,84.9507,81.8043,83.055,13310.7,0
+SETH.US,D,20240418,000000,82.051,82.5576,80.4778,81.4255,7930.33,0
+SETH.US,D,20240419,000000,80.4778,81.6527,80.2125,80.4778,4277.24,0
+SETH.US,D,20240422,000000,77.9759,78.5827,77.4639,78.2369,4331.85,0
+SETH.US,D,20240423,000000,78.2979,78.2979,76.1948,77.4451,9678.01,0
+SETH.US,D,20240424,000000,76.8383,79.4844,76.5053,79.4844,3189.86,0
+SETH.US,D,20240425,000000,80.2878,80.6673,78.8195,78.8195,3346.29,0
+SETH.US,D,20240426,000000,80.2471,80.3258,78.7559,79.454,9580.4,0
+SETH.US,D,20240429,000000,79.3406,79.8714,78.3175,78.3175,2269.46,0
+SETH.US,D,20240430,000000,82.8306,85.1397,82.4863,85.1397,12509.8,0
+SETH.US,D,20240501,000000,85.5279,86.5902,82.396,85.0722,16626.5,0
+SETH.US,D,20240502,000000,83.7811,83.7811,82.5666,82.7561,5504.5,0
+SETH.US,D,20240503,000000,81.4279,81.4279,79.9853,80.5172,8724.07,0
+SETH.US,D,20240506,000000,79.6052,80.8587,79.226,80.7818,6837.16,0
+SETH.US,D,20240507,000000,80.4408,81.6172,79.909,81.2375,3766.17,0
+SETH.US,D,20240508,000000,82.5666,82.9822,81.8836,82.9464,6228.92,0
+SETH.US,D,20240509,000000,82.8325,83.5152,82.0351,82.2625,6837.69,0
+SETH.US,D,20240510,000000,82.1111,85.8693,82.1111,85.5901,10965,0
+SETH.US,D,20240513,000000,83.4294,84.313,82.8701,83.8572,10283,0
+SETH.US,D,20240514,000000,85.4138,86.2865,85.224,85.7235,2880.8,0
+SETH.US,D,20240515,000000,83.1549,83.7811,81.3895,81.3895,8697.2,0
+SETH.US,D,20240516,000000,83.1366,83.9335,83.1366,83.9335,3755.63,0
+SETH.US,D,20240517,000000,79.7951,80.0235,78.7707,79.6817,5201.56,0
+SETH.US,D,20240520,000000,79.8307,79.9476,70.3043,70.3043,10476.6,0
+SETH.US,D,20240521,000000,63.8136,65.6734,62.6367,65.1381,77368.3,0
+SETH.US,D,20240522,000000,65.3317,65.7872,63.7372,64.6105,47445.2,0
+SETH.US,D,20240523,000000,62.827,65.0625,62.561,63.8156,20453,0
+SETH.US,D,20240524,000000,64.725,66.0531,64.3063,64.6105,18661.4,0
+SETH.US,D,20240528,000000,62.0672,64.2315,61.7635,63.0786,13850.2,0
+SETH.US,D,20240529,000000,63.9303,64.5345,63.7564,64.459,49749.1,0
+SETH.US,D,20240530,000000,64.1547,64.3447,63.2782,64.3447,26919.2,0
+SETH.US,D,20240531,000000,63.2819,65.0277,63.2819,63.9653,2026.78,0
+SETH.US,D,20240603,000000,62.9145,64.4154,62.8201,64.1315,11937.4,0
+SETH.US,D,20240604,000000,63.6178,64.0174,63.2189,63.5983,4741.81,0
+SETH.US,D,20240605,000000,63.5614,63.8648,62.3484,62.4203,5527.82,0
+SETH.US,D,20240606,000000,63.0351,63.9403,63.0351,63.9032,2751.28,0
+SETH.US,D,20240607,000000,63.7131,67.5527,63.2569,65.6141,10809.4,0
+SETH.US,D,20240610,000000,65.8421,66.2209,65.4236,66.1842,6942.26,0
+SETH.US,D,20240611,000000,68.4266,70.4419,68.4266,69.4151,15534.6,0
+SETH.US,D,20240612,000000,66.8303,68.997,66.4498,68.7691,4371.43,0
+SETH.US,D,20240613,000000,69.5292,70.4037,69.5292,69.6057,620.019,0
+SETH.US,D,20240614,000000,69.0358,71.7724,68.8854,71.1643,2190.45,0
+SETH.US,D,20240617,000000,68.7311,69.5292,67.8571,68.1609,7645.41,0
+SETH.US,D,20240618,000000,71.3919,71.5818,70.2895,70.6319,11849,0
+SETH.US,D,20240620,000000,68.0848,69.5292,68.0848,68.2751,25368.9,0
+SETH.US,D,20240621,000000,69.5674,69.7576,68.541,68.541,6846.78,0
+SETH.US,D,20240624,000000,72.7225,73.9278,72.6088,73.2171,2539.79,0
+SETH.US,D,20240625,000000,71.3547,71.5442,70.2625,70.3275,3464.68,0
+SETH.US,D,20240626,000000,71.3162,72.1866,70.6699,70.7077,6434.04,0
+SETH.US,D,20240627,000000,69.6778,69.9477,69.2638,69.7576,2534.79,0
+SETH.US,D,20240628,000000,69.795,71.6166,69.7197,71.5818,1170.59,0
+SETH.US,D,20240701,000000,69.3776,69.8734,69.1101,69.3191,3384.3,0
+SETH.US,D,20240702,000000,70.0263,70.7513,70.0263,70.675,2269.57,0
+SETH.US,D,20240703,000000,73.0026,73.0026,72.697,72.7356,1197.54,0
+SETH.US,D,20240705,000000,80.2917,81.0929,79.6427,79.9865,6946.02,0
+SETH.US,D,20240708,000000,78.2691,82.1619,78.2691,79.4138,9449.59,0
+SETH.US,D,20240709,000000,77.8113,78.3455,77.715,77.9251,1771.16,0
+SETH.US,D,20240710,000000,77.1244,77.3913,76.0173,76.9338,5157.04,0
+SETH.US,D,20240711,000000,75.2884,77.0475,75.1015,76.857,3224.98,0
+SETH.US,D,20240712,000000,76.8192,76.8192,76.098,76.7041,1367.61,0
+SETH.US,D,20240715,000000,70.8275,70.8275,69.2248,69.2248,5319.77,0
+SETH.US,D,20240716,000000,69.4539,69.5682,67.5839,68.0797,6837.53,0
+SETH.US,D,20240717,000000,68.6165,70.0263,68.194,69.1865,4134.54,0
+SETH.US,D,20240718,000000,68.042,69.95,68.042,69.4822,1575.15,0
+SETH.US,D,20240719,000000,69.4922,69.4922,66.782,67.088,2424.17,0
+SETH.US,D,20240722,000000,67.7366,68.6327,67.4311,67.6978,2801.78,0
+SETH.US,D,20240723,000000,68.913,69.53,67.8892,68.6908,5716.24,0
+SETH.US,D,20240724,000000,68.271,70.3759,68.271,70.3759,4751.65,0
+SETH.US,D,20240725,000000,74.682,75.7883,74.3041,75.5948,26008.4,0
+SETH.US,D,20240726,000000,72.8502,72.8502,71.6138,71.7435,11433,0
+SETH.US,D,20240729,000000,69.9311,71.5905,69.8356,71.0565,7021.22,0
+SETH.US,D,20240730,000000,70.4461,72.0487,70.4461,72.0487,1377.3,0
+SETH.US,D,20240731,000000,70.5987,72.3536,70.4847,72.1247,4086.06,0
+SETH.US,D,20240801,000000,74.0244,76.0116,73.9499,75.0583,10117.7,0
+SETH.US,D,20240802,000000,74.6755,78.6192,74.0877,78.3133,6619.65,0
+SETH.US,D,20240805,000000,99.6426,99.6803,91.1075,93.7081,28246.2,0
+SETH.US,D,20240806,000000,92.0612,92.8273,88.423,90.7596,6430.85,0
+SETH.US,D,20240807,000000,91.6402,96.1972,91.6402,96.0435,5050,0
+SETH.US,D,20240808,000000,91.1042,91.793,85.2448,86.6999,10483.3,0
+SETH.US,D,20240809,000000,85.4747,87.3891,84.3527,86.1252,9546.4,0
+SETH.US,D,20240812,000000,83.3305,85.4362,82.3451,84.0195,11532.5,0
+SETH.US,D,20240813,000000,84.8232,84.8232,81.8364,82.4492,4009.65,0
+SETH.US,D,20240814,000000,82.1429,84.5319,82.1429,83.6788,2368.45,0
+SETH.US,D,20240815,000000,84.0195,88.2698,84.0195,87.6577,6305.51,0
+SETH.US,D,20240816,000000,85.3597,86.4703,84.6702,84.7469,5232.27,0
+SETH.US,D,20240819,000000,86.0871,86.5085,85.3597,85.398,3482.95,0
+SETH.US,D,20240820,000000,84.2872,86.9041,84.1746,85.666,7802.83,0
+SETH.US,D,20240821,000000,86.5657,86.5657,84.0577,84.0577,1595.76,0
+SETH.US,D,20240822,000000,85.0726,85.952,85.0726,85.6218,1779.86,0
+SETH.US,D,20240823,000000,83.8659,84.4406,80.8024,80.8728,4658.04,0
+SETH.US,D,20240826,000000,81.4536,83.1004,81.4536,82.9089,3163.07,0
+SETH.US,D,20240827,000000,84.8615,86.6235,84.8232,86.1252,6863.29,0
+SETH.US,D,20240828,000000,87.9633,89.8401,87.8107,88.6147,5130.42,0
+SETH.US,D,20240829,000000,86.2026,88.0019,85.3597,87.6577,2859.63,0
+SETH.US,D,20240830,000000,88.0786,91.487,87.7338,88.5379,6972.96,0
+SETH.US,D,20240903,000000,88.8124,91.4234,88.8124,91.0776,9362.2,0
+SETH.US,D,20240904,000000,92.8054,92.8054,89.7338,90.5018,2844.23,0
+SETH.US,D,20240905,000000,93.0742,94.6098,92.422,94.2646,6483.59,0
+SETH.US,D,20240906,000000,93.4962,100.293,93.4962,99.8904,8330.35,0
+SETH.US,D,20240909,000000,95.8771,97.528,93.8802,94.0724,9042.39,0
+SETH.US,D,20240910,000000,94.6484,95.3016,92.8054,92.8465,3132.54,0
+SETH.US,D,20240911,000000,95.0324,96.8372,93.6499,94.2646,9086.14,0
+SETH.US,D,20240912,000000,94.3417,95.3016,93.5349,93.6884,2484.83,0
+SETH.US,D,20240913,000000,94.1494,94.2262,90.8977,91.1157,1908.48,0
+SETH.US,D,20240916,000000,95.9156,96.8759,95.7237,96.8759,3325.78,0
+SETH.US,D,20240917,000000,94.7637,94.9139,91.9223,93.607,8105.59,0
+SETH.US,D,20240918,000000,95.8,96.1458,93.6499,95.1476,8342.85,0
+SETH.US,D,20240919,000000,89.5415,90.6172,87.8908,89.0044,6607.03,0
+SETH.US,D,20240920,000000,86.4699,86.7962,85.0873,86.1635,2849.96,0
+SETH.US,D,20240923,000000,82.7066,82.8222,80.864,81.7944,3127.07,0
+SETH.US,D,20240924,000000,82.5533,84.1661,82.4593,82.4593,5588.72,0
+SETH.US,D,20240925,000000,83.8586,85.2027,83.8586,85.2027,2325.96,0
+SETH.US,D,20240926,000000,83.3215,83.5518,81.9774,82.4381,9141.35,0
+SETH.US,D,20240927,000000,82.2846,82.5917,80.2499,80.9024,4184.18,0
+SETH.US,D,20240930,000000,83.1854,84.7419,83.0911,84.2044,3408.6,0
+SETH.US,D,20241001,000000,84.6823,88.6893,84.6823,87.7902,5305.87,0
+SETH.US,D,20241002,000000,90.0651,92.1955,88.4194,92.1955,2737.29,0
+SETH.US,D,20241003,000000,93.3511,94.3873,92.427,92.5806,4776.38,0
+SETH.US,D,20241004,000000,91.8856,92.2339,89.5023,89.5758,9537.44,0
+SETH.US,D,20241007,000000,88.4809,90.0761,86.6088,89.2288,4819.98,0
+SETH.US,D,20241008,000000,89.4213,90.8081,88.9204,89.4985,4914.46,0
+SETH.US,D,20241009,000000,89.9994,90.5524,88.4194,90.3844,3029.03,0
+SETH.US,D,20241010,000000,91.4635,93.5823,90.6542,92.4267,2221.55,0
+SETH.US,D,20241011,000000,89.691,89.8449,88.2269,88.7664,4967.93,0
+SETH.US,D,20241014,000000,85.2314,85.2314,81.9663,82.7945,5948.8,0
+SETH.US,D,20241015,000000,82.8333,85.0675,80.7529,83.7965,4576,0
+SETH.US,D,20241016,000000,82.5982,83.6808,81.8893,83.0259,12293.9,0
+SETH.US,D,20241017,000000,83.1416,84.2235,82.2938,83.7965,17096.8,0
+SETH.US,D,20241018,000000,82.9101,83.045,81.0223,81.6775,4437.39,0
+SETH.US,D,20241021,000000,80.637,81.6712,80.637,80.9841,6402.25,0
+SETH.US,D,20241022,000000,82.7561,83.2183,82.4902,82.5251,3978.24,0
+SETH.US,D,20241023,000000,84.2779,87.9571,84.2564,86.5705,9180.81,0
+SETH.US,D,20241024,000000,85.7998,86.4549,85.2604,85.2988,1885.68,0
+SETH.US,D,20241025,000000,85.2988,88.1502,84.7596,87.7646,6048.99,0
+SETH.US,D,20241028,000000,85.7615,86.8785,85.3412,86.6211,2568.06,0
+SETH.US,D,20241029,000000,82.2938,82.7913,80.2328,82.1014,5089.14,0
+SETH.US,D,20241030,000000,80.2521,81.155,79.1732,81.155,21272.8,0
+SETH.US,D,20241031,000000,82.4096,85.9586,82.4096,85.8142,4496.05,0
+SETH.US,D,20241101,000000,84.9739,86.5522,83.7002,86.17,2933.96,0
+SETH.US,D,20241104,000000,88.1166,89.8361,88.0609,89.0531,23233,0
+SETH.US,D,20241105,000000,87.7137,89.9341,87.2538,88.8102,5576.14,0
+SETH.US,D,20241106,000000,81.1921,82.1952,78.7224,78.8382,28654.5,0
+SETH.US,D,20241107,000000,75.1628,76.0212,72.5094,72.5481,6164.12,0
+SETH.US,D,20241108,000000,71.6219,72.9031,70.7729,71.8126,17342.8,0
+SETH.US,D,20241111,000000,66.2964,66.4896,61.2413,61.2413,18932.4,0
+SETH.US,D,20241112,000000,63.5951,64.0586,62.4377,62.6723,9779.63,0
+SETH.US,D,20241113,000000,62.8274,65.9108,61.8588,65.2159,10763.5,0
+SETH.US,D,20241114,000000,64.9074,67.4157,64.6373,66.8755,15405.7,0
+SETH.US,D,20241115,000000,67.3447,68.6082,66.9483,66.9483,4929.59,0
+SETH.US,D,20241118,000000,66.9717,67.2998,64.6373,65.6319,9214.96,0
+SETH.US,D,20241119,000000,66.8946,66.8946,65.6097,66.7628,5445.01,0
+SETH.US,D,20241120,000000,65.9495,68.1874,65.9495,67.2228,3874.64,0
+SETH.US,D,20241121,000000,61.7011,63.6339,60.3539,61.0486,26757.8,0
+SETH.US,D,20241122,000000,62.3178,62.6693,61.8588,62.3605,7241.88,0
+SETH.US,D,20241125,000000,58.5014,60.5661,57.6912,58.5788,20858.3,0
+SETH.US,D,20241126,000000,61.7429,62.5149,60.7781,61.3889,24992.1,0
+SETH.US,D,20241127,000000,58.3471,58.3858,55.6846,55.6846,32536.6,0
+SETH.US,D,20241129,000000,56.1091,56.6106,55.5758,56.6106,3192.58,0
+SETH.US,D,20241202,000000,55.8499,57.2157,55.2321,56.3648,5519.39,0
+SETH.US,D,20241203,000000,57.3949,57.8198,56.4133,56.4133,9202.62,0
+SETH.US,D,20241204,000000,54.4982,54.5753,52.0262,52.0262,16860.6,0
+SETH.US,D,20241205,000000,51.5626,53.5325,50.9833,52.9337,45393.2,0
+SETH.US,D,20241206,000000,51.7557,51.8718,49.1508,49.7861,30711.9,0
+SETH.US,D,20241209,000000,51.9121,53.8801,51.1379,53.8416,32934.3,0
+SETH.US,D,20241210,000000,54.112,56.814,54.0346,55.1933,26152.2,0
+SETH.US,D,20241211,000000,53.8801,53.8836,52.2968,52.2968,15915,0
+SETH.US,D,20241212,000000,50.8675,51.949,50.3267,51.6013,5031.87,0
+SETH.US,D,20241213,000000,51.1615,51.7946,50.6366,51.4467,7790.02,0
+SETH.US,D,20241216,000000,50.8675,51.3695,48.8977,49.5931,26305,0
+SETH.US,D,20241217,000000,50.095,51.2532,49.9406,50.8949,8692.05,0
+SETH.US,D,20241218,000000,51.949,55.1548,51.5626,54.2277,28529,0
+SETH.US,D,20241219,000000,54.1891,59.5191,54.1504,58.9012,34029,0
+SETH.US,D,20241220,000000,59.8283,60.1372,57.0859,57.7425,25731.5,0
+SETH.US,D,20241223,000000,59.2831,60.8313,58.3986,58.3986,8739.59,0
+SETH.US,D,20241224,000000,58.0505,58.0505,56.5438,56.8129,12996.6,0
+SETH.US,D,20241226,000000,59.0173,59.9873,59.0173,59.5976,15620.3,0
+SETH.US,D,20241227,000000,58.9013,60.2162,58.9013,59.5588,9985.89,0
+SETH.US,D,20241230,000000,60.2866,60.2936,58.0891,58.5026,12327.7,0
+SETH.US,D,20241231,000000,58.008,59.52,57.5156,59.52,9289.82,0
+SETH.US,D,20250102,000000,56.8517,57.9344,56.8517,57.5479,3043.86,0
+SETH.US,D,20250103,000000,56.3489,56.6196,54.5312,54.9566,6057.21,0
+SETH.US,D,20250106,000000,54.6084,54.6857,53.2162,53.9509,4058.74,0
+SETH.US,D,20250107,000000,54.8018,58.7466,54.763,58.3212,10093.9,0
+SETH.US,D,20250108,000000,58.9017,61.3767,58.2824,60.0615,15580.7,0
+SETH.US,D,20250110,000000,60.9897,61.8283,59.52,60.5256,10490.8,0
+SETH.US,D,20250113,000000,64.78,66.3532,63.697,63.8903,42848,0
+SETH.US,D,20250114,000000,61.057,61.9567,60.7965,60.9897,9293.96,0
+SETH.US,D,20250115,000000,59.7528,59.7599,56.2328,56.929,17281.3,0
+SETH.US,D,20250116,000000,59.1721,59.7912,58.1279,58.7466,7987.68,0
+SETH.US,D,20250117,000000,57.0377,57.1996,55.3047,55.5083,5705.81,0
+SETH.US,D,20250121,000000,59.2622,59.4582,57.9731,58.7466,8923.95,0
+SETH.US,D,20250122,000000,59.0561,59.9456,59.0367,59.7491,11113.2,0
+SETH.US,D,20250123,000000,59.9456,60.9702,59.2107,60.2162,9134.68,0
+SETH.US,D,20250124,000000,56.8431,58.5146,56.6582,58.5146,7960.27,0
+SETH.US,D,20250127,000000,62.1887,63.465,61.7633,61.7633,39405.4,0
+SETH.US,D,20250128,000000,61.2992,62.9623,60.9125,62.8847,2505.52,0
+SETH.US,D,20250129,000000,62.6143,63.3102,61.2606,62.15,27267,0
+SETH.US,D,20250130,000000,59.3267,60.1777,59.1721,60.1777,7498.98,0
+SETH.US,D,20250131,000000,57.5479,59.1721,56.3102,58.6307,19527.3,0
+SETH.US,D,20250203,000000,71.7695,72.0021,68.34,69.3268,49050.1,0
+SETH.US,D,20250204,000000,66.9229,68.6677,65.3718,68.4738,15893.6,0
+SETH.US,D,20250205,000000,66.6513,68.7812,66.6322,68.0084,8334.07,0
+SETH.US,D,20250206,000000,68.0084,70.0246,67.7353,69.0941,14515.1,0
+SETH.US,D,20250207,000000,67.4657,72.7776,67.233,72.7776,19512.6,0
+SETH.US,D,20250210,000000,70.5286,70.8002,69.5205,69.6367,6584.93,0
+SETH.US,D,20250211,000000,70.5674,72.4287,70.1062,71.9632,4864.68,0
+SETH.US,D,20250212,000000,72.5256,72.5256,69.3849,69.9083,6464.23,0
+SETH.US,D,20250213,000000,70.6063,71.4981,70.0782,70.4123,5430.79,0
+SETH.US,D,20250214,000000,69.1718,69.2104,66.8996,68.6287,3963.8,0
+SETH.US,D,20250218,000000,68.9002,71.5756,68.9002,71.2654,7204.43,0
+SETH.US,D,20250219,000000,68.4843,69.5374,68.4843,68.5512,4356.08,0
+SETH.US,D,20250220,000000,67.5043,68.8227,67.3848,67.9645,5512.8,0
+SETH.US,D,20250221,000000,65.9922,71.0141,65.9922,71.0141,8491.4,0
+SETH.US,D,20250224,000000,69.5982,70.8388,69.5982,70.6838,6422.71,0
+SETH.US,D,20250225,000000,77.0815,77.9343,74.2125,74.7162,9244.23,0
+SETH.US,D,20250226,000000,78.2459,81.6955,75.8406,79.3303,10643.9,0
+SETH.US,D,20250227,000000,78.6322,82.471,78.6322,81.967,11041.3,0
+SETH.US,D,20250228,000000,85.5535,86.4188,82.3933,83.4015,12167.6,0
+SETH.US,D,20250303,000000,78.0549,88.0741,78.0549,86.7537,18845.4,0
+SETH.US,D,20250304,000000,89.006,90.8699,84.2296,86.2876,19361.9,0
+SETH.US,D,20250305,000000,83.9967,85.4334,82.443,82.6761,9322.66,0
+SETH.US,D,20250306,000000,82.1714,84.698,81.589,83.8629,9438.79,0
+SETH.US,D,20250307,000000,84.3848,86.074,82.1714,85.6664,7637.25,0
+SETH.US,D,20250310,000000,88.1203,99.1029,87.2973,97.3164,13381.2,0
+SETH.US,D,20250311,000000,93.5883,98.3223,92.3457,92.501,17538,0
+SETH.US,D,20250312,000000,94.8698,98.0542,94.6009,96.229,10945.2,0
+SETH.US,D,20250313,000000,95.8006,98.9476,95.2193,97.8213,4936.22,0
+SETH.US,D,20250314,000000,94.7145,95.9185,92.7728,93.0058,11054.4,0
+SETH.US,D,20250317,000000,94.8311,95.3677,92.4234,92.8448,4306.86,0
+SETH.US,D,20250318,000000,95.1805,96.229,94.4815,94.5979,12643.5,0
+SETH.US,D,20250319,000000,89.2391,89.8993,86.9867,88.307,11173.9,0
+SETH.US,D,20250320,000000,90.2098,91.9962,89.4079,91.0253,7058.36,0
+SETH.US,D,20250321,000000,92.6174,92.6174,90.7924,91.0642,10696.9,0
+SETH.US,D,20250324,000000,86.0544,86.2543,85.0449,85.5886,11836.2,0
+SETH.US,D,20250325,000000,86.0222,86.9867,86.0222,86.0935,3100.94,0
+SETH.US,D,20250326,000000,87.3362,90.2098,86.9559,89.3944,5388.66,0
+SETH.US,D,20250327,000000,89.2001,89.9767,88.38,89.0836,3670.3,0
+SETH.US,D,20250328,000000,94.2484,95.4911,93.9771,95.1028,7450.04,0
+SETH.US,D,20250331,000000,97.666,98.7814,96.0737,97.3552,5605.75,0
+SETH.US,D,20250401,000000,94.8546,96.5409,91.9468,92.9973,3902.74,0
+SETH.US,D,20250402,000000,95.2478,95.5627,92.5843,92.6857,6560.52,0
+SETH.US,D,20250403,000000,99.573,100.872,98.5514,99.2199,9676,0
+SETH.US,D,20250404,000000,99.3575,100.046,96.7817,97.7066,19004.9,0
+SETH.US,D,20250407,000000,114.321,114.871,107.163,112.316,12768,0
+SETH.US,D,20250408,000000,109.684,118.666,109.601,117.939,9299.92,0
+SETH.US,D,20250409,000000,118.274,119.59,99.9658,103.506,20769.3,0
+SETH.US,D,20250410,000000,106.811,113.847,106.775,112.433,10553.7,0
+SETH.US,D,20250411,000000,108.344,109.68,106.063,107.99,8969.6,0
+SETH.US,D,20250414,000000,100.413,104.048,99.4869,102.759,3699.82,0
+SETH.US,D,20250415,000000,102.719,105.158,102.287,104.922,5622.46,0
+SETH.US,D,20250416,000000,107.005,109.043,105.472,105.945,5596.27,0
+SETH.US,D,20250417,000000,105.787,106.654,104.333,106.654,2651.16,0
+SETH.US,D,20250421,000000,103.389,107.728,102.446,107.123,4778.75,0
+SETH.US,D,20250422,000000,103.034,103.073,96.8598,98.2367,11676.9,0
+SETH.US,D,20250423,000000,91.9052,94.6973,91.3544,93.4781,18926,0
+SETH.US,D,20250424,000000,95.13,95.2872,93.9896,94.7367,3790.09,0
+SETH.US,D,20250425,000000,94.4221,94.5008,91.6693,92.4165,2791.01,0
+SETH.US,D,20250428,000000,93.0851,95.1693,92.7703,93.0063,5383.18,0
+SETH.US,D,20250429,000000,92.0625,92.2198,91.2366,91.7086,5624.75,0
+SETH.US,D,20250430,000000,94.8546,96.2217,93.6356,93.6356,2580.47,0
+SETH.US,D,20250501,000000,91.239,91.6766,89.4094,90.5373,4839.98,0
+SETH.US,D,20250502,000000,91.08,91.3981,89.8466,90.6823,4577.49,0
+SETH.US,D,20250505,000000,92.9095,93.3867,91.8754,92.2334,4116.37,0
+SETH.US,D,20250506,000000,95.173,95.594,93.7448,93.8242,3193.13,0
+SETH.US,D,20250507,000000,91.8555,93.6254,91.2051,93.4662,3039,0
+SETH.US,D,20250508,000000,84.2072,84.3981,75.8078,76.4833,13482.5,0
+SETH.US,D,20250509,000000,68.2503,70.8751,67.0969,68.6879,33551.2,0
+SETH.US,D,20250512,000000,62.2645,66.2616,61.9662,65.0286,17244.4,0
+SETH.US,D,20250513,000000,62.7616,63.1792,58.3468,58.8638,13869.7,0
+SETH.US,D,20250514,000000,60.7333,62.0458,60.5343,60.8127,13711.3,0
+SETH.US,D,20250515,000000,61.8468,63.7917,60.9717,62.6026,25104,0
+SETH.US,D,20250516,000000,60.8922,61.4888,60.614,61.0955,15735.3,0
+SETH.US,D,20250519,000000,65.5457,65.6253,62.404,62.8809,9687.5,0
+SETH.US,D,20250520,000000,63.736,64.6508,63.0401,63.1992,13429,0
+SETH.US,D,20250521,000000,62.5229,64.2929,60.4946,62.9206,16186.4,0
+SETH.US,D,20250522,000000,59.52,60.1765,58.824,59.8979,11186,0
+SETH.US,D,20250523,000000,61.6083,62.0059,61.0515,61.6479,9377.49,0
+SETH.US,D,20250527,000000,59.1622,59.6157,58.1081,58.824,8113.06,0
+SETH.US,D,20250528,000000,59.0429,60.2956,58.7445,60.0967,6703.06,0
+SETH.US,D,20250529,000000,58.7445,60.0174,58.5059,59.5003,21662.4,0
+SETH.US,D,20250530,000000,60.7729,62.2047,60.4547,61.4094,12556.2,0
+SETH.US,D,20250602,000000,63.0359,63.1951,61.6698,62.2394,10125.9,0
+SETH.US,D,20250603,000000,60.0492,60.4873,59.4519,60.0095,6879.88,0
+SETH.US,D,20250604,000000,60.3679,60.6983,58.9431,60.0199,5438.16,0
+SETH.US,D,20250605,000000,60.527,62.5978,60.527,62.3987,14287.3,0
+SETH.US,D,20250606,000000,63.5136,63.5136,62.3189,63.434,28080.7,0
+SETH.US,D,20250609,000000,62.1398,62.5578,60.8458,60.9254,12207.2,0
+SETH.US,D,20250610,000000,56.784,58.2574,55.8561,56.5053,14388.3,0
+SETH.US,D,20250611,000000,55.8282,56.2651,54.3549,55.7486,9285.68,0
+SETH.US,D,20250612,000000,57.3016,58.2175,56.545,58.1379,12854.1,0
+SETH.US,D,20250613,000000,61.2439,62.1199,60.567,61.7217,12991,0
+SETH.US,D,20250616,000000,59.651,59.6909,58.098,58.4962,8219.39,0
+SETH.US,D,20250617,000000,60.9254,62.9163,60.4753,61.443,12510.4,0
+SETH.US,D,20250618,000000,62.8168,62.8168,61.4693,62.4384,7043.61,0
+SETH.US,D,20250620,000000,60.9254,65.02,60.9254,64.3099,9716.36,0
+SETH.US,D,20250623,000000,68.8575,70.3828,66.8585,66.9779,26852.7,0
+SETH.US,D,20250624,000000,64.111,64.3865,62.1995,63.3543,11249.2,0
+SETH.US,D,20250625,000000,63.3943,64.5888,63.2783,63.5136,7594.33,0
+SETH.US,D,20250626,000000,63.3943,64.1905,63.1173,63.5932,7051.4,0
+SETH.US,D,20250627,000000,63.6729,64.768,63.1983,64.1507,7042.11,0
+SETH.US,D,20250630,000000,62.4783,63.5267,61.2439,61.3234,9164.13,0
+SETH.US,D,20250701,000000,63.2718,64.4476,63.0964,64.2482,5434.53,0
+SETH.US,D,20250702,000000,63.2518,63.2518,58.6285,58.7082,10874.8,0
+SETH.US,D,20250703,000000,58.9473,59.7444,58.1103,59.7444,7782.22,0
+SETH.US,D,20250707,000000,59.9043,60.7218,59.9043,60.3823,4130.84,0
+SETH.US,D,20250708,000000,59.4655,60.0208,58.3495,58.788,3460.94,0
+SETH.US,D,20250709,000000,57.4727,58.2283,54.6429,55.2407,15653.5,0
+SETH.US,D,20250710,000000,55.0016,55.2009,53.766,54.2842,19920.1,0
+SETH.US,D,20250711,000000,50.9183,51.8873,50.4181,50.5376,10386,0
+SETH.US,D,20250714,000000,49.7821,50.9366,49.5812,50.737,6091.39,0
+SETH.US,D,20250715,000000,50.0595,51.1355,49.2583,50.3383,11640.3,0
+SETH.US,D,20250716,000000,47.8275,47.8672,44.4397,44.4397,38202,0
+SETH.US,D,20250717,000000,43.9598,44.5991,43.5827,44.0415,44155.4,0
+SETH.US,D,20250718,000000,41.3229,42.6051,40.7332,42.2875,50087.2,0
+SETH.US,D,20250721,000000,39.4976,40.3456,38.7801,40.1352,48660.6,0
+SETH.US,D,20250722,000000,40.6135,41.2512,40.0484,40.8925,36428.9,0
+SETH.US,D,20250723,000000,41.0519,42.1679,41.012,41.7295,43922.3,0
+SETH.US,D,20250724,000000,41.1316,41.4107,39.6969,40.0157,19723.6,0
+SETH.US,D,20250725,000000,40.4469,41.4903,40.2349,41.1316,13301.8,0
+SETH.US,D,20250728,000000,38.8997,40.0556,38.7402,39.4976,20555.3,0
+SETH.US,D,20250729,000000,38.7362,40.2149,38.7362,39.8562,21383.1,0
+SETH.US,D,20250730,000000,40.0937,40.8909,39.1616,39.8961,62987.6,0
+SETH.US,D,20250731,000000,39.637,40.2747,39.3381,40.1352,24055.4,0
+SETH.US,D,20250801,000000,41.2797,42.8964,41.1997,42.6769,111409,0
+SETH.US,D,20250804,000000,42.0381,42.118,40.1219,40.7606,35338.6,0
+SETH.US,D,20250805,000000,41.08,42.158,40.9602,41.9184,18708.3,0
+SETH.US,D,20250806,000000,41.6988,41.7986,40.2416,40.5211,18610.9,0
+SETH.US,D,20250807,000000,38.8045,39.2396,38.3253,38.4452,29925.4,0
+SETH.US,D,20250808,000000,38.0459,38.1261,36.5688,36.6487,74032.6,0
+SETH.US,D,20250811,000000,35.5707,35.5707,33.8541,34.8521,64968,0
+SETH.US,D,20250812,000000,33.4548,34.0736,32.6963,32.7363,125099,0
+SETH.US,D,20250813,000000,31.2591,31.9977,31.0196,31.1794,99077.5,0
+SETH.US,D,20250814,000000,32.4567,32.8034,31.3662,32.4169,184392,0
+SETH.US,D,20250815,000000,31.818,33.6545,31.818,33.5347,136936,0
+SETH.US,D,20250818,000000,33.8939,34.4134,33.6345,33.8142,47733.5,0
+SETH.US,D,20250819,000000,34.0936,35.7504,33.9739,35.5707,133784,0
+SETH.US,D,20250820,000000,35.1116,35.8502,33.6545,33.7742,131687,0
+SETH.US,D,20250821,000000,34.3731,34.8721,33.9351,34.6924,90578.2,0
+SETH.US,D,20250822,000000,34.4928,34.5328,29.4826,29.6622,319762,0
+SETH.US,D,20250825,000000,30.82,32.2572,30.6204,32.2172,156448,0
+SETH.US,D,20250826,000000,31.7383,32.0975,30.8998,30.9398,109369,0
+SETH.US,D,20250827,000000,30.9797,31.333,30.5205,31.1394,60070,0
+SETH.US,D,20250828,000000,30.9797,32.0975,30.8998,32.0576,65557.1,0
+SETH.US,D,20250829,000000,32.4169,33.3351,32.4169,32.816,205457,0
+SETH.US,D,20250902,000000,33.125,33.4446,32.4058,33.3248,98498.5,0
+SETH.US,D,20250903,000000,32.4856,32.5656,31.5866,31.6865,92089.2,0
+SETH.US,D,20250904,000000,32.3658,33.3048,32.2459,33.1649,114965,0
+SETH.US,D,20250905,000000,31.6465,33.4047,31.6249,32.7654,217018,0
+SETH.US,D,20250908,000000,32.6854,33.125,32.3258,33.085,76962.5,0
+SETH.US,D,20250909,000000,32.6235,33.2049,32.5056,33.045,55018.1,0
+SETH.US,D,20250910,000000,32.4856,33.045,31.8111,32.8452,54577.1,0
+SETH.US,D,20250911,000000,32.126,32.2858,31.9246,32.0061,59606.2,0
+SETH.US,D,20250912,000000,31.3389,31.4863,30.208,30.208,65327.2,0
+SETH.US,D,20250915,000000,31.207,31.6065,31.0871,31.4467,67628.1,0
+SETH.US,D,20250916,000000,31.2869,31.9262,31.2869,31.4267,63814.9,0
+SETH.US,D,20250917,000000,31.4067,31.9262,31.1671,31.2869,53823.1,0
+SETH.US,D,20250918,000000,30.7675,30.9673,30.4478,30.8074,41739.8,0
+SETH.US,D,20250919,000000,31.207,31.8063,31.1071,31.8063,35230.4,0
+SETH.US,D,20250922,000000,33.5122,34.044,33.3663,33.9641,89956.5,0
+SETH.US,D,20250923,000000,33.5245,34.0001,33.4047,33.8841,49888.9,0
+SETH.US,D,20250924,000000,33.6884,33.8442,33.4047,33.8043,21075.5,0
+SETH.US,D,20250925,000000,35.1628,36.6005,34.9279,35.882,195887,0
+SETH.US,D,20250926,000000,35.8022,35.8421,34.3253,34.7233,83975.2,0
+SETH.US,D,20250929,000000,34.0041,34.0591,33.2049,33.3248,66770.5,0
+SETH.US,D,20250930,000000,33.6045,34.1239,33.5245,33.6045,53327.8,0
+SETH.US,D,20251001,000000,32.4728,32.6239,32.1042,32.2241,74184.9,0
+SETH.US,D,20251002,000000,31.7044,32.1042,30.8048,31.0247,95098.2,0
+SETH.US,D,20251003,000000,31.0247,31.4245,30.3451,30.8248,62912.1,0
+SETH.US,D,20251006,000000,30.3051,30.385,29.3855,29.4655,135689,0
+SETH.US,D,20251007,000000,29.1936,31.1447,29.1856,30.9448,247157,0
+SETH.US,D,20251008,000000,31.0247,31.3046,30.465,30.8248,254116,0
+SETH.US,D,20251009,000000,31.6244,32.5392,31.6244,32.0642,181595,0
+SETH.US,D,20251010,000000,31.7844,34.9028,31.5845,34.543,510922,0
+SETH.US,D,20251013,000000,33.6235,33.7834,32.1442,32.2641,170556,0
+SETH.US,D,20251014,000000,34.623,34.9428,33.0637,33.4235,214342,0
+SETH.US,D,20251015,000000,33.6634,34.8828,33.4635,34.4231,250956,0
+SETH.US,D,20251016,000000,33.9033,35.6425,33.7034,35.4226,335472,0
+SETH.US,D,20251017,000000,36.3421,36.9018,35.6624,35.8224,307465,0
+SETH.US,D,20251020,000000,33.9433,34.9652,33.7434,34.3831,173018,0
+SETH.US,D,20251021,000000,35.2427,35.5417,33.3036,34.3031,267142,0
+SETH.US,D,20251022,000000,35.5825,36.1622,35.3426,36.0223,186765,0
+SETH.US,D,20251023,000000,35.5837,35.9623,34.7429,35.4226,102115,0
+SETH.US,D,20251024,000000,34.443,35.3826,34.4231,34.7829,81103.1,0
+SETH.US,D,20251027,000000,32.7039,33.0637,32.0442,32.3841,198282,0
+SETH.US,D,20251028,000000,32.8238,33.7234,32.544,33.7034,70732.2,0
+SETH.US,D,20251029,000000,33.8234,35.3426,33.7434,34.8229,133166,0
+SETH.US,D,20251030,000000,35.5825,36.8619,35.5825,36.7819,147519,0
+SETH.US,D,20251031,000000,35.0627,35.5825,34.623,34.7829,116438,0
+SETH.US,D,20251103,000000,36.26,37.74,36.08,37.52,192509,0
+SETH.US,D,20251104,000000,38.52,42.28,37.48,41.36,385299,0
+SETH.US,D,20251105,000000,39.78,39.98,37.9,38.28,243233,0
+SETH.US,D,20251106,000000,39.356,40.6,39.28,40,233399,0
+SETH.US,D,20251107,000000,40.92,41.36,37.9,38.04,219051,0
+SETH.US,D,20251110,000000,36.4616,37.66,36.44,36.96,151265,0
+SETH.US,D,20251111,000000,37.36,38.4,37.298,38.28,137282,0
+SETH.US,D,20251112,000000,36.76,39.0772,36.76,38.6,142132,0
+SETH.US,D,20251113,000000,38.4,41.596,37.94,41.44,305267,0
+SETH.US,D,20251114,000000,41.92,42.12,40.2,41.76,308719,0
+SETH.US,D,20251117,000000,41.92,44.16,40.84,43.6,233587,0
+SETH.US,D,20251118,000000,42.66,43.1196,41.058,41.84,148600,0
+SETH.US,D,20251119,000000,43.0808,45.2,42.06,44.28,182529,0
+SETH.US,D,20251120,000000,43.415,46.48,43.2,45.94,147865,0
+SETH.US,D,20251121,000000,47.53,48.39,46.26,47.41,237742,0
+SETH.US,D,20251124,000000,46.35,46.53,43.15,43.38,211216,0
+SETH.US,D,20251125,000000,44.2911,45.05,43.57,43.98,119181,0
+SETH.US,D,20251126,000000,43.8948,44.28,42.28,42.6,107957,0
+SETH.US,D,20251128,000000,41.91,42.7488,41.7,42.52,59348,0
+SETH.US,D,20251201,000000,45.53,46.899,45.2917,46.36,117459,0
+SETH.US,D,20251202,000000,44.66,44.7468,41.77,42.62,155570,0
+SETH.US,D,20251203,000000,41.22,41.52,40.15,40.4,168982,0
+SETH.US,D,20251204,000000,39.7375,41.27,39.35,40.33,68504,0
+SETH.US,D,20251205,000000,40.84,42.27,40.28,41.93,65423,0
+SETH.US,D,20251208,000000,40.19,41.05,39.77,40.34,41219,0
+SETH.US,D,20251209,000000,40.62,40.79,36.96,37.87,183141,0
+SETH.US,D,20251210,000000,37.88,38.11,36.515,37.51,113314,0
+SETH.US,D,20251211,000000,39.55,39.855,38.93,39,71560,0
+SETH.US,D,20251212,000000,38.861,41.165,38.86,40.81,97337,0
+SETH.US,D,20251215,000000,40.16,43.26,40.1,42.847,180703,0
+SETH.US,D,20251216,000000,42.68,43.06,42.18,42.54,86815,0
+SETH.US,D,20251217,000000,42.77,44.77,41.39,44.41,210837,0
+SETH.US,D,20251218,000000,42.0901,45.06,41.68,45.01,207552,0
+SETH.US,D,20251219,000000,42.0943,42.4598,41.17,41.57,187584,0
+SETH.US,D,20251222,000000,40.6688,42,40.48,41.83,104325,0
+SETH.US,D,20251223,000000,42.2781,42.91,41.84,41.97,44497,0
+SETH.US,D,20251224,000000,42.465,42.9599,42.22,42.38,45074,0
+SETH.US,D,20251226,000000,41.8236,43.05,41.82,42.5,63014,0
+SETH.US,D,20251229,000000,42.585,42.73,42.02,42.55,29300,0
+SETH.US,D,20251230,000000,41.96,42.3,41.44,42.15,48972,0
+SETH.US,D,20251231,000000,41.37,42.1,41.33,41.95,33397,0
+SETH.US,D,20260102,000000,41,41.13,39.44,39.79,145505,0
+SETH.US,D,20260105,000000,39.4775,39.485,38.08,38.245,79291,0
+SETH.US,D,20260106,000000,37.52,38.9722,37.5,38.34,63409,0
+SETH.US,D,20260107,000000,39.0469,39.71,38.86,39.59,59462,0
+SETH.US,D,20260108,000000,40.39,40.61,39.62,40.03,75942,0
+SETH.US,D,20260109,000000,40.1879,40.62,39.55,40.47,29783,0
+SETH.US,D,20260112,000000,40.45,40.47,39.62,40.0633,24876,0
+SETH.US,D,20260113,000000,39.31,39.6,38.54,38.73,41830,0
+SETH.US,D,20260114,000000,37.15,37.26,36.36,36.48,65480,0
+SETH.US,D,20260115,000000,36.67,37.72,36.67,37.63,44973,0
+SETH.US,D,20260116,000000,37.5251,38.0147,37.26,37.6,44741,0
+SETH.US,D,20260120,000000,40.36,41.1699,40.05,40.88,71068,0
+SETH.US,D,20260121,000000,41.2706,42.68,40.13,40.59,153534,0
+SETH.US,D,20260122,000000,41.4199,42.12,41.3,41.81,35835,0
+SETH.US,D,20260123,000000,41.7659,42.4188,40.74,41.81,29146,0
+SETH.US,D,20260126,000000,42.573,42.6199,41.7,42.39,48868,0
+SETH.US,D,20260127,000000,42.1,42.26,40.5224,40.6,35885,0
+SETH.US,D,20260128,000000,40.55,41.01,40.405,40.74,18854,0
+SETH.US,D,20260129,000000,42,44.1404,41.95,43.55,73224,0
+SETH.US,D,20260130,000000,44.74,46.06,44.24,45.51,70369,0
+SETH.US,D,20260202,000000,50.8,50.9763,49.625,50.79,97885,0
+SETH.US,D,20260203,000000,51.3746,55.34,51.02,51.27,165616,0
+SETH.US,D,20260204,000000,53.73,56.3,53.135,54.15,176373,0
+SETH.US,D,20260205,000000,56.55,62.82,55.92,61.85,315446,0
+SETH.US,D,20260206,000000,58.721,58.91,54.345,55.52,174608,0
+SETH.US,D,20260209,000000,56.4111,56.67,53.3311,53.66,42692,0
+SETH.US,D,20260210,000000,56.145,56.97,55.7067,56.53,34819,0
+SETH.US,D,20260211,000000,57.1701,59.6,57.08,58.1,122190,0
+SETH.US,D,20260212,000000,57.24,59.6,57.0101,59.38,57179,0
+SETH.US,D,20260213,000000,57.37,57.4855,54.62,55.275,84817,0
+SETH.US,D,20260217,000000,56.64,57.975,56.32,56.71,34725,0
+SETH.US,D,20260218,000000,57.58,58.59,56.297,58.38,105351,0
diff --git a/daily/us/nyse etfs/1/sfyx.us.txt b/daily/us/nyse etfs/1/sfyx.us.txt
new file mode 100644
index 0000000000000000000000000000000000000000..0dc8710f153071dd8c9472a9e68d7152c8635351
--- /dev/null
+++ b/daily/us/nyse etfs/1/sfyx.us.txt	
@@ -0,0 +1,1723 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+SFYX.US,D,20190412,000000,9.74514,9.74514,9.66869,9.70146,498256.24468271,0
+SFYX.US,D,20190415,000000,9.8216,9.8216,9.66869,9.67763,13288.578949978,0
+SFYX.US,D,20190416,000000,9.71536,9.87819,9.67763,9.67763,27808.924767913,0
+SFYX.US,D,20190417,000000,9.64883,9.64883,9.59125,9.59224,16183.18073126,0
+SFYX.US,D,20190418,000000,9.80372,9.80372,9.56146,9.63692,7926.414759461,0
+SFYX.US,D,20190422,000000,9.61011,9.62997,9.58132,9.59125,12466.729592453,0
+SFYX.US,D,20190423,000000,9.58529,9.71635,9.58529,9.70642,23978.663607782,0
+SFYX.US,D,20190424,000000,9.79379,9.79379,9.71635,9.72826,6348.1819858809,0
+SFYX.US,D,20190425,000000,9.62997,9.67763,9.62997,9.64883,7042.1209654576,0
+SFYX.US,D,20190426,000000,9.74514,9.74514,9.68656,9.71635,6588.8952168226,0
+SFYX.US,D,20190429,000000,9.80372,9.80372,9.72529,9.72529,15089.395924555,0
+SFYX.US,D,20190430,000000,9.7789,9.78387,9.65082,9.70642,12537.231375574,0
+SFYX.US,D,20190501,000000,9.77394,9.77394,9.60118,9.60118,6462.9991755351,0
+SFYX.US,D,20190502,000000,9.72628,9.72628,9.52274,9.60118,7797.4972131826,0
+SFYX.US,D,20190503,000000,9.68458,9.74514,9.68458,9.74514,4507.0782780925,0
+SFYX.US,D,20190506,000000,9.62997,9.74018,9.62997,9.74018,7084.4220353302,0
+SFYX.US,D,20190507,000000,9.6399,9.6399,9.52274,9.54756,15382.481908672,0
+SFYX.US,D,20190508,000000,9.55252,9.57139,9.51281,9.51281,6886.0098742611,0
+SFYX.US,D,20190509,000000,9.28365,9.4999,9.28365,9.4999,7188.1603733511,0
+SFYX.US,D,20190510,000000,9.51281,9.51281,9.34124,9.50189,3588.5407608589,0
+SFYX.US,D,20190513,000000,9.486,9.486,9.23778,9.23877,6919.246429161,0
+SFYX.US,D,20190514,000000,9.27372,9.35991,9.27372,9.34819,7662.5366569224,0
+SFYX.US,D,20190515,000000,9.33151,9.38949,9.33151,9.38453,2668.996075295,0
+SFYX.US,D,20190516,000000,9.44331,9.52274,9.44331,9.47806,5127.4939695573,0
+SFYX.US,D,20190517,000000,9.41839,9.49097,9.39247,9.39247,7649.4434686285,0
+SFYX.US,D,20190520,000000,9.37956,9.38354,9.26399,9.30808,4113.2754609452,0
+SFYX.US,D,20190521,000000,9.51281,9.51281,9.41839,9.42335,6942.4113007579,0
+SFYX.US,D,20190522,000000,9.38949,9.39863,9.34422,9.37579,5595.8272431468,0
+SFYX.US,D,20190523,000000,9.22567,9.25436,9.17751,9.21216,5310.7986056719,0
+SFYX.US,D,20190524,000000,9.26399,9.30321,9.25436,9.2767,2412.1681510685,0
+SFYX.US,D,20190528,000000,9.27372,9.27372,9.20353,9.20353,1763.5517463553,0
+SFYX.US,D,20190529,000000,9.12985,9.13939,9.09133,9.12499,4544.3435063136,0
+SFYX.US,D,20190530,000000,9.21405,9.21405,9.12985,9.13472,8820.7802367674,0
+SFYX.US,D,20190531,000000,9.09073,9.09073,9.04337,9.04814,3369.9852331838,0
+SFYX.US,D,20190603,000000,9.09133,9.10851,9.04337,9.06164,5834.5261374279,0
+SFYX.US,D,20190604,000000,9.17751,9.30222,9.17751,9.30222,9328.3930752386,0
+SFYX.US,D,20190605,000000,9.32277,9.3462,9.28365,9.3462,2954.0247127699,0
+SFYX.US,D,20190606,000000,9.32277,9.39049,9.31304,9.39049,6043.0099818,0
+SFYX.US,D,20190607,000000,9.44827,9.46714,9.42822,9.45224,7160.966828433,0
+SFYX.US,D,20190610,000000,9.486,9.59125,9.486,9.50189,3639.9063457042,0
+SFYX.US,D,20190611,000000,9.50387,9.51777,9.45324,9.49494,3010.4261392667,0
+SFYX.US,D,20190612,000000,9.43834,9.4721,9.43834,9.4721,1460.394078935,0
+SFYX.US,D,20190613,000000,9.51281,9.56146,9.486,9.54061,3235.0246769236,0
+SFYX.US,D,20190614,000000,9.49494,9.50884,9.46714,9.49295,2211.7416533388,0
+SFYX.US,D,20190617,000000,9.56146,9.56146,9.50387,9.52274,3643.9350190254,0
+SFYX.US,D,20190618,000000,9.52274,9.67763,9.52274,9.626,8319.210408278,0
+SFYX.US,D,20190619,000000,9.76401,9.76401,9.62004,9.66373,3504.945789444,0
+SFYX.US,D,20190620,000000,9.71635,9.73621,9.68656,9.73124,3458.6160462502,0
+SFYX.US,D,20190621,000000,9.70642,9.70642,9.65281,9.65281,10703.177846098,0
+SFYX.US,D,20190624,000000,9.6399,9.65876,9.57139,9.57139,8599.2032041014,0
+SFYX.US,D,20190625,000000,9.53862,9.58132,9.52472,9.58132,167.1899428298,0
+SFYX.US,D,20190626,000000,9.52274,9.58132,9.49593,9.58132,5483.0243901532,0
+SFYX.US,D,20190627,000000,9.62997,9.68656,9.61508,9.61508,5317.848783984,0
+SFYX.US,D,20190628,000000,9.73521,9.75011,9.69054,9.75011,5015.698284894,0
+SFYX.US,D,20190701,000000,9.89904,9.89904,9.75408,9.7789,5822.4401174643,0
+SFYX.US,D,20190702,000000,9.87918,9.87918,9.73819,9.75011,15920.309797052,0
+SFYX.US,D,20190703,000000,9.84344,9.84344,9.82259,9.83748,2840.214691446,0
+SFYX.US,D,20190705,000000,9.7789,9.86032,9.7789,9.84245,5617.9849464134,0
+SFYX.US,D,20190708,000000,9.81365,9.81365,9.77394,9.7789,4627.9384777285,0
+SFYX.US,D,20190709,000000,9.76401,9.79876,9.74614,9.79876,4482.9062381653,0
+SFYX.US,D,20190710,000000,9.81365,9.83252,9.81365,9.81365,4428.5191483291,0
+SFYX.US,D,20190711,000000,9.79379,9.79379,9.76401,9.79379,2951.003207779,0
+SFYX.US,D,20190712,000000,9.83748,9.87025,9.83252,9.87025,4454.7055249169,0
+SFYX.US,D,20190715,000000,9.85039,9.87025,9.85039,9.87025,4680.3112309041,0
+SFYX.US,D,20190716,000000,9.87918,9.87918,9.85237,9.85535,5677.4078779011,0
+SFYX.US,D,20190717,000000,9.82259,9.86032,9.82259,9.82855,4086.0819160271,0
+SFYX.US,D,20190718,000000,9.78387,9.85039,9.78387,9.83748,2695.1824518828,0
+SFYX.US,D,20190719,000000,9.85933,9.85933,9.80075,9.80075,1833.046361146,0
+SFYX.US,D,20190722,000000,9.81365,9.82259,9.81365,9.81862,2070.7380870968,0
+SFYX.US,D,20190723,000000,9.80869,9.86429,9.78387,9.86429,4935.12481847,0
+SFYX.US,D,20190724,000000,9.86032,9.99535,9.86032,9.99535,7079.3861936787,0
+SFYX.US,D,20190725,000000,9.9189,9.9189,9.88216,9.89408,2632.7380154042,0
+SFYX.US,D,20190726,000000,9.89904,9.98741,9.89904,9.98244,4617.8667944255,0
+SFYX.US,D,20190729,000000,9.97748,9.97748,9.87918,9.91393,10642.74774628,0
+SFYX.US,D,20190730,000000,9.89904,9.94868,9.89904,9.94868,6969.604845676,0
+SFYX.US,D,20190731,000000,9.94868,9.98741,9.87025,9.87025,4662.1822009587,0
+SFYX.US,D,20190801,000000,9.86032,9.90897,9.71238,9.71238,5909.0565938701,0
+SFYX.US,D,20190802,000000,9.62997,9.66671,9.57139,9.62103,8103.6763855938,0
+SFYX.US,D,20190805,000000,9.53267,9.53267,9.30222,9.32575,4836.4223221006,0
+SFYX.US,D,20190806,000000,9.3748,9.44529,9.34044,9.44529,7198.2320566541,0
+SFYX.US,D,20190807,000000,9.42722,9.46813,9.33052,9.46813,4107.2324509634,0
+SFYX.US,D,20190808,000000,9.54756,9.67763,9.54756,9.66472,2475.6197558774,0
+SFYX.US,D,20190809,000000,9.62997,9.62997,9.53267,9.55749,2977.1895843668,0
+SFYX.US,D,20190812,000000,9.55153,9.55153,9.39863,9.40349,6114.5189332513,0
+SFYX.US,D,20190813,000000,9.56345,9.56345,9.50387,9.51082,4991.5262449668,0
+SFYX.US,D,20190814,000000,9.39863,9.39863,9.21713,9.22914,5719.7089477737,0
+SFYX.US,D,20190815,000000,9.41739,9.41739,9.20531,9.24364,25861.061217113,0
+SFYX.US,D,20190816,000000,9.29249,9.43437,9.29249,9.43219,8062.3824840515,0
+SFYX.US,D,20190819,000000,9.47607,9.53267,9.47607,9.51281,7155.9309867815,0
+SFYX.US,D,20190820,000000,9.46614,9.48302,9.4443,9.4443,3749.6876937069,0
+SFYX.US,D,20190821,000000,9.46614,9.5426,9.44728,9.50884,6493.2142254441,0
+SFYX.US,D,20190822,000000,9.47607,9.51479,9.45621,9.51479,3929.9708248306,0
+SFYX.US,D,20190823,000000,9.50387,9.50983,9.24553,9.24553,6207.1784196389,0
+SFYX.US,D,20190826,000000,9.68656,9.68656,9.29249,9.33846,4387.2252467868,0
+SFYX.US,D,20190827,000000,9.30708,9.34044,9.26796,9.26796,4820.3076288158,0
+SFYX.US,D,20190828,000000,9.27769,9.34918,9.27769,9.34918,6071.2106950484,0
+SFYX.US,D,20190829,000000,9.45721,9.48004,9.42722,9.46118,19543.094281141,0
+SFYX.US,D,20190830,000000,9.46912,9.48501,9.46912,9.48501,4108.2396192937,0
+SFYX.US,D,20190903,000000,9.35901,9.3885,9.35901,9.36487,6759.1066646433,0
+SFYX.US,D,20190904,000000,9.43934,9.48104,9.43934,9.46614,7940.5151160852,0
+SFYX.US,D,20190905,000000,9.52274,9.61607,9.52274,9.59224,3732.5658320918,0
+SFYX.US,D,20190906,000000,9.64883,9.65876,9.60118,9.60118,7817.6405797886,0
+SFYX.US,D,20190909,000000,9.58132,9.59323,9.5426,9.59323,3584.5120875377,0
+SFYX.US,D,20190910,000000,9.54458,9.61011,9.5426,9.60713,16335.263149136,0
+SFYX.US,D,20190911,000000,9.74514,9.74514,9.63096,9.7233,12881.682944537,0
+SFYX.US,D,20190912,000000,9.70642,9.74316,9.69649,9.72628,3403.2217880837,0
+SFYX.US,D,20190913,000000,9.73621,9.75309,9.70642,9.70642,2145.268543539,0
+SFYX.US,D,20190916,000000,9.73621,9.75408,9.72628,9.74216,5578.7053815317,0
+SFYX.US,D,20190917,000000,9.73323,9.75011,9.69649,9.75011,5298.7125857083,0
+SFYX.US,D,20190918,000000,9.68656,9.74514,9.67763,9.72429,3889.6840916186,0
+SFYX.US,D,20190919,000000,9.72628,9.73124,9.70642,9.70642,4088.0962526877,0
+SFYX.US,D,20190920,000000,9.71635,9.73621,9.62997,9.66571,3641.9206823648,0
+SFYX.US,D,20190923,000000,9.65876,9.71039,9.65876,9.68061,4133.4188275512,0
+SFYX.US,D,20190924,000000,9.70642,9.70642,9.56345,9.56345,5501.1534200986,0
+SFYX.US,D,20190925,000000,9.56146,9.64883,9.56146,9.64486,3648.9708606769,0
+SFYX.US,D,20190926,000000,9.56146,9.61011,9.55153,9.56543,3538.1823443439,0
+SFYX.US,D,20190927,000000,9.5426,9.55749,9.48402,9.48402,1941.8205408184,0
+SFYX.US,D,20190930,000000,9.5426,9.57337,9.52373,9.55153,7178.0886900481,0
+SFYX.US,D,20191001,000000,9.50487,9.52274,9.40349,9.42335,6264.587014466,0
+SFYX.US,D,20191002,000000,9.25337,9.29249,9.25337,9.28564,8929.5544164398,0
+SFYX.US,D,20191003,000000,9.23391,9.35802,9.23391,9.35802,5126.486801227,0
+SFYX.US,D,20191004,000000,9.45621,9.45621,9.3885,9.4443,5214.1104459631,0
+SFYX.US,D,20191007,000000,9.44331,9.49494,9.44331,9.44728,3574.4404042347,0
+SFYX.US,D,20191008,000000,9.29745,9.33052,9.26896,9.26896,4915.9886201943,0
+SFYX.US,D,20191009,000000,9.32178,9.43735,9.32178,9.3462,4292.5514237386,0
+SFYX.US,D,20191010,000000,9.36884,9.41739,9.36388,9.36983,1557.0822386438,0
+SFYX.US,D,20191011,000000,9.58132,9.60118,9.51976,9.51976,1820.9603411824,0
+SFYX.US,D,20191014,000000,9.39863,9.50089,9.39863,9.49196,2606.5516388164,0
+SFYX.US,D,20191015,000000,9.58132,9.59125,9.58132,9.58628,903.4299922791,0
+SFYX.US,D,20191016,000000,9.57139,9.59125,9.54756,9.54756,5730.787799407,0
+SFYX.US,D,20191017,000000,9.60118,9.62103,9.59522,9.62103,4920.0172935155,0
+SFYX.US,D,20191018,000000,9.57238,9.59125,9.56146,9.56444,1290.1826311143,0
+SFYX.US,D,20191021,000000,9.62103,9.65876,9.62103,9.64288,3874.5765666641,0
+SFYX.US,D,20191022,000000,9.69649,9.69649,9.61011,9.61011,3048.6985358181,0
+SFYX.US,D,20191023,000000,9.62103,9.6399,9.59621,9.59621,3961.1930430699,0
+SFYX.US,D,20191024,000000,9.64883,9.65876,9.61011,9.65876,2945.9673661275,0
+SFYX.US,D,20191025,000000,9.69848,9.72628,9.69649,9.69947,3557.3185426196,0
+SFYX.US,D,20191028,000000,9.75408,9.76897,9.75408,9.76897,1752.472894722,0
+SFYX.US,D,20191029,000000,9.76798,9.81365,9.76798,9.78387,4385.2109101262,0
+SFYX.US,D,20191030,000000,9.72628,9.76997,9.71635,9.76401,2002.2506406364,0
+SFYX.US,D,20191031,000000,9.67763,9.69649,9.66075,9.66075,6309.9095893295,0
+SFYX.US,D,20191101,000000,9.81465,9.83252,9.80869,9.80869,6843.7088043885,0
+SFYX.US,D,20191104,000000,9.83252,9.8772,9.83252,9.87422,6633.2106233558,0
+SFYX.US,D,20191105,000000,9.88018,9.89904,9.8772,9.8772,5369.2143688293,0
+SFYX.US,D,20191106,000000,9.82259,9.83252,9.81365,9.82259,3053.7343774696,0
+SFYX.US,D,20191107,000000,9.87918,9.88911,9.81663,9.81663,4463.7700398896,0
+SFYX.US,D,20191108,000000,9.83252,9.88911,9.83252,9.88415,1958.9424024335,0
+SFYX.US,D,20191111,000000,9.87918,9.88911,9.87918,9.88911,3167.5443987935,0
+SFYX.US,D,20191112,000000,9.9189,9.93379,9.8762,9.88415,1421.1145140533,0
+SFYX.US,D,20191113,000000,9.88911,9.90897,9.87918,9.88415,3558.3257109499,0
+SFYX.US,D,20191114,000000,9.9189,9.93776,9.9189,9.93379,3159.4870521511,0
+SFYX.US,D,20191115,000000,9.96755,10.0152,9.96755,10.0043,2123.1108402724,0
+SFYX.US,D,20191118,000000,9.99833,10.0053,9.98741,9.99436,5312.8129423325,0
+SFYX.US,D,20191119,000000,9.98741,10.0271,9.98741,10.0102,4272.4080571326,0
+SFYX.US,D,20191120,000000,10.0331,10.039,10.0083,10.0083,4139.461837533,0
+SFYX.US,D,20191121,000000,9.95067,9.96755,9.94868,9.94868,3017.4763175788,0
+SFYX.US,D,20191122,000000,9.92883,9.98741,9.92883,9.97152,3377.0354114959,0
+SFYX.US,D,20191125,000000,10.1016,10.1016,10.0301,10.0917,3013.4476442576,0
+SFYX.US,D,20191126,000000,10.1036,10.1403,10.1036,10.1353,8136.9129404937,0
+SFYX.US,D,20191127,000000,10.1592,10.1989,10.1532,10.185,6694.6478915041,0
+SFYX.US,D,20191129,000000,10.189,10.1949,10.1294,10.1294,5971.5010303487,0
+SFYX.US,D,20191202,000000,10.1602,10.1602,10.0241,10.0241,7732.0312717131,0
+SFYX.US,D,20191203,000000,10.0152,10.0152,9.89408,9.98145,8657.6189672588,0
+SFYX.US,D,20191204,000000,10.0708,10.0708,10.042,10.042,7622.2499237104,0
+SFYX.US,D,20191205,000000,10.0241,10.043,10.0152,10.0321,6162.8630131057,0
+SFYX.US,D,20191206,000000,10.1115,10.1403,10.0966,10.0966,7177.0815217178,0
+SFYX.US,D,20191209,000000,10.1403,10.1403,10.0639,10.0708,9973.9879749609,0
+SFYX.US,D,20191210,000000,10.1016,10.1016,10.048,10.048,10387.934158714,0
+SFYX.US,D,20191211,000000,10.043,10.043,10.0241,10.0331,4013.5657962455,0
+SFYX.US,D,20191212,000000,10.1016,10.1304,10.0738,10.1066,2997.3329509728,0
+SFYX.US,D,20191213,000000,10.3806,10.3806,10.0728,10.1026,6391.4902240838,0
+SFYX.US,D,20191216,000000,10.2187,10.2585,10.1701,10.186,9466.3751364897,0
+SFYX.US,D,20191217,000000,10.3439,10.3439,10.189,10.1989,9477.453988123,0
+SFYX.US,D,20191218,000000,10.1989,10.2843,10.1989,10.2138,6627.167613374,0
+SFYX.US,D,20191219,000000,10.2456,10.3041,10.2456,10.2793,3364.9493915323,0
+SFYX.US,D,20191220,000000,10.3131,10.323,10.3041,10.3141,6086.3182200029,0
+SFYX.US,D,20191223,000000,10.3627,10.3846,10.3439,10.3627,5376.2645471414,0
+SFYX.US,D,20191224,000000,10.3151,10.3339,10.3151,10.3161,5396.4079137474,0
+SFYX.US,D,20191226,000000,10.324,10.3637,10.324,10.33,4750.8130140251,0
+SFYX.US,D,20191227,000000,10.324,10.3439,10.3041,10.3041,13385.267109687,0
+SFYX.US,D,20191230,000000,10.2495,10.2833,10.2495,10.2744,10143.192254451,0
+SFYX.US,D,20191231,000000,10.3339,10.7996,10.3111,10.3111,19356.768140036,0
+SFYX.US,D,20200102,000000,10.2644,10.32,10.2545,10.32,9897.4431818581,0
+SFYX.US,D,20200103,000000,10.2972,10.4302,10.2972,10.3002,14741.922850601,0
+SFYX.US,D,20200106,000000,10.3627,10.3627,10.2744,10.324,5078.1427213726,0
+SFYX.US,D,20200107,000000,10.2545,10.3439,10.2545,10.319,9705.0740307708,0
+SFYX.US,D,20200108,000000,10.2982,10.3816,10.2982,10.3439,9347.5292735143,0
+SFYX.US,D,20200109,000000,10.3667,10.4114,10.3667,10.3667,5701.5799178283,0
+SFYX.US,D,20200110,000000,10.4501,10.4501,10.3498,10.3498,7355.3503161809,0
+SFYX.US,D,20200113,000000,10.3627,10.4362,10.3627,10.4302,4832.3936487794,0
+SFYX.US,D,20200114,000000,10.4253,10.4789,10.4114,10.4481,19928.839751646,0
+SFYX.US,D,20200115,000000,10.4779,10.5464,10.466,10.466,5422.5942903352,0
+SFYX.US,D,20200116,000000,10.5861,10.596,10.5275,10.5911,15986.782906852,0
+SFYX.US,D,20200117,000000,10.6636,10.6636,10.5563,10.5812,3854.4332000581,0
+SFYX.US,D,20200121,000000,10.5861,10.5861,10.4977,10.5265,7603.1137254347,0
+SFYX.US,D,20200122,000000,10.5563,10.5861,10.5275,10.5365,18036.370459012,0
+SFYX.US,D,20200123,000000,10.4938,10.5663,10.4888,10.5345,12131.342538464,0
+SFYX.US,D,20200124,000000,10.5077,10.5077,10.4163,10.4163,7224.4184332419,0
+SFYX.US,D,20200127,000000,10.2843,10.324,10.2783,10.2783,4790.0925789068,0
+SFYX.US,D,20200128,000000,10.3915,10.6248,10.3915,10.5861,7755.19614331,0
+SFYX.US,D,20200129,000000,10.5176,10.5176,10.3667,10.3667,3664.0783856314,0
+SFYX.US,D,20200130,000000,10.2744,10.3568,10.2039,10.3568,7563.834160553,0
+SFYX.US,D,20200131,000000,10.2178,10.2326,10.189,10.2178,5422.5942903352,0
+SFYX.US,D,20200203,000000,10.4977,10.4977,10.2744,10.2843,5782.1533842523,0
+SFYX.US,D,20200204,000000,10.4302,10.4302,10.4064,10.4064,11927.894535743,0
+SFYX.US,D,20200205,000000,10.46,10.5275,10.46,10.5107,5848.6264940521,0
+SFYX.US,D,20200206,000000,10.4977,10.5077,10.469,10.4739,5150.6588411542,0
+SFYX.US,D,20200207,000000,10.4501,10.4501,10.3726,10.3776,8811.7157217947,0
+SFYX.US,D,20200210,000000,10.4501,10.46,10.4193,10.4551,7453.04564422,0
+SFYX.US,D,20200211,000000,10.5762,10.5782,10.5077,10.5206,10802.887510798,0
+SFYX.US,D,20200212,000000,10.5911,10.6199,10.5762,10.6169,7996.916542582,0
+SFYX.US,D,20200213,000000,10.6735,10.6735,10.6248,10.6437,7018.9560938607,0
+SFYX.US,D,20200214,000000,10.6159,10.6834,10.6159,10.6824,11014.392860161,0
+SFYX.US,D,20200218,000000,10.7122,10.7122,10.6268,10.6636,5291.6624073962,0
+SFYX.US,D,20200219,000000,10.7092,10.7509,10.7063,10.7132,12470.758265775,0
+SFYX.US,D,20200220,000000,10.7311,10.7698,10.603,10.738,18332.477948121,0
+SFYX.US,D,20200221,000000,10.6675,10.6675,10.5871,10.6348,6394.5117290747,0
+SFYX.US,D,20200224,000000,10.324,10.3439,10.324,10.328,5994.6659019456,0
+SFYX.US,D,20200225,000000,10.2555,10.2575,9.95762,9.95762,8272.8806650842,0
+SFYX.US,D,20200226,000000,10.0907,10.0907,9.83748,9.83748,11895.665149173,0
+SFYX.US,D,20200227,000000,9.1097,9.69649,9.1097,9.44629,10468.507625138,0
+SFYX.US,D,20200228,000000,9.12906,9.44926,9.12906,9.30808,27098.871095052,0
+SFYX.US,D,20200302,000000,9.35216,9.625,9.35216,9.625,15147.811687712,0
+SFYX.US,D,20200303,000000,9.62898,10.1195,9.39148,9.39148,18743.402626883,0
+SFYX.US,D,20200304,000000,9.59522,9.69451,9.50784,9.69451,10403.041683669,0
+SFYX.US,D,20200305,000000,9.4302,9.56841,9.34124,9.38552,11196.690327945,0
+SFYX.US,D,20200306,000000,9.23589,9.27472,9.07068,9.17156,6903.1317358762,0
+SFYX.US,D,20200309,000000,8.25503,8.68226,8.25503,8.39393,8108.7122272453,0
+SFYX.US,D,20200310,000000,8.54634,8.64344,8.23556,8.64344,19334.610436769,0
+SFYX.US,D,20200311,000000,8.53661,8.5658,8.11612,8.12347,11620.708195001,0
+SFYX.US,D,20200312,000000,7.7985,7.98307,7.32261,7.33155,15074.2883996,0
+SFYX.US,D,20200313,000000,7.49756,7.74131,7.2547,7.74131,15549.671851502,0
+SFYX.US,D,20200316,000000,7.18668,7.31298,6.75935,6.75935,10203.622354269,0
+SFYX.US,D,20200317,000000,7.1285,7.1285,6.75935,7.01283,21438.585078766,0
+SFYX.US,D,20200318,000000,6.87581,6.87581,6.25437,6.4875,18093.77905384,0
+SFYX.US,D,20200319,000000,6.41938,6.73016,6.41938,6.66899,7017.9489255304,0
+SFYX.US,D,20200320,000000,7.29362,7.29362,6.4583,6.50696,9837.0130820401,0
+SFYX.US,D,20200323,000000,6.86628,6.86628,6.32228,6.50696,17029.202128712,0
+SFYX.US,D,20200324,000000,6.87581,6.87581,6.64298,6.82736,12303.568322945,0
+SFYX.US,D,20200325,000000,7.21587,7.48782,6.91424,7.19651,14263.517893709,0
+SFYX.US,D,20200326,000000,7.478,7.57063,7.41981,7.57063,18550.026307465,0
+SFYX.US,D,20200327,000000,7.40045,7.5752,7.21587,7.38635,19211.735900473,0
+SFYX.US,D,20200330,000000,7.48782,7.50719,7.2257,7.50719,7415.7804159989,0
+SFYX.US,D,20200331,000000,7.478,7.59456,7.40045,7.45853,9896.4360135278,0
+SFYX.US,D,20200401,000000,7.04113,7.07012,6.89984,6.89984,13230.163186821,0
+SFYX.US,D,20200402,000000,6.93419,7.13823,6.89537,7.02167,18197.51739186,0
+SFYX.US,D,20200403,000000,6.87065,6.88574,6.81733,6.83461,6138.6909731785,0
+SFYX.US,D,20200406,000000,7.14776,7.37126,7.14776,7.37126,6696.6622281647,0
+SFYX.US,D,20200407,000000,7.77924,7.77924,7.54611,7.54611,10950.941255352,0
+SFYX.US,D,20200408,000000,7.65284,7.7985,7.59456,7.76623,12221.987688191,0
+SFYX.US,D,20200409,000000,8.15038,8.17718,8.03163,8.08991,5609.927599771,0
+SFYX.US,D,20200413,000000,8.14829,8.14829,7.7985,7.94425,13259.3710684,0
+SFYX.US,D,20200414,000000,8.46859,8.46859,7.96232,8.00254,14632.141502598,0
+SFYX.US,D,20200415,000000,7.76931,7.77924,7.65284,7.73108,9644.6439309528,0
+SFYX.US,D,20200416,000000,7.84715,7.84715,7.72085,7.73724,9247.8196088146,0
+SFYX.US,D,20200417,000000,8.03163,8.03163,7.96361,8.03163,9459.3249581776,0
+SFYX.US,D,20200420,000000,8.50752,8.50752,7.96361,7.97334,15709.811616019,0
+SFYX.US,D,20200421,000000,7.76931,7.78887,7.69176,7.71251,8157.0563070997,0
+SFYX.US,D,20200422,000000,8.00254,8.00254,7.79075,7.82769,7753.1818066494,0
+SFYX.US,D,20200423,000000,7.95398,7.98307,7.87942,7.87942,9315.2998869447,0
+SFYX.US,D,20200424,000000,7.86919,8.0219,7.86641,8.00571,4362.0460385293,0
+SFYX.US,D,20200427,000000,8.1191,8.33267,8.1191,8.31222,8486.4003511078,0
+SFYX.US,D,20200428,000000,8.43623,8.43623,8.36196,8.36196,6452.9274922321,0
+SFYX.US,D,20200429,000000,8.60462,8.75037,8.58516,8.71145,10098.876847918,0
+SFYX.US,D,20200430,000000,8.65327,8.65327,8.48329,8.4964,11358.844429123,0
+SFYX.US,D,20200501,000000,8.35203,8.35203,8.16735,8.2161,17916.517427707,0
+SFYX.US,D,20200504,000000,8.30358,8.30358,8.12873,8.26476,9278.0346587236,0
+SFYX.US,D,20200505,000000,8.42987,8.49788,8.35203,8.37149,14491.137936356,0
+SFYX.US,D,20200506,000000,8.38609,8.42004,8.32304,8.32304,6203.1497463177,0
+SFYX.US,D,20200507,000000,8.52698,8.53661,8.42004,8.48359,10082.762154633,0
+SFYX.US,D,20200508,000000,8.65327,8.71711,8.58516,8.71711,9064.5149727,0
+SFYX.US,D,20200511,000000,8.64344,8.75037,8.63391,8.68226,9446.2317698837,0
+SFYX.US,D,20200512,000000,8.63381,8.67263,8.44913,8.44913,6412.6407590201,0
+SFYX.US,D,20200513,000000,8.29375,8.29395,8.05119,8.13846,12506.009157335,0
+SFYX.US,D,20200514,000000,8.04126,8.22534,8.01227,8.22534,5295.6910807174,0
+SFYX.US,D,20200515,000000,8.24053,8.3425,8.24053,8.31222,5797.2609092068,0
+SFYX.US,D,20200518,000000,8.63381,8.72118,8.61435,8.71036,8526.6870843198,0
+SFYX.US,D,20200519,000000,8.71145,8.79883,8.62398,8.62398,8667.6906505618,0
+SFYX.US,D,20200520,000000,8.84748,8.84748,8.75037,8.7751,4469.8130498714,0
+SFYX.US,D,20200521,000000,8.78433,8.81829,8.70182,8.78383,6803.4220711765,0
+SFYX.US,D,20200522,000000,8.82792,8.82792,8.75991,8.82097,9089.6941809575,0
+SFYX.US,D,20200526,000000,9.15825,9.15825,9.03613,9.03613,6941.4041324276,0
+SFYX.US,D,20200527,000000,9.27472,9.27472,8.99303,9.21415,7416.7875843292,0
+SFYX.US,D,20200528,000000,9.3042,9.3042,9.11119,9.11119,10749.507589292,0
+SFYX.US,D,20200529,000000,9.04169,9.14316,9.01259,9.14316,5628.0566297164,0
+SFYX.US,D,20200601,000000,9.18724,9.32376,9.18724,9.3042,13288.578949978,0
+SFYX.US,D,20200602,000000,9.38155,9.4302,9.27472,9.4302,14264.525062039,0
+SFYX.US,D,20200603,000000,9.50685,9.57536,9.50685,9.54657,7981.8090176275,0
+SFYX.US,D,20200604,000000,9.41144,9.53565,9.41144,9.50784,8652.5831256073,0
+SFYX.US,D,20200605,000000,9.77989,9.82855,9.72131,9.72131,10602.461013068,0
+SFYX.US,D,20200608,000000,9.84642,9.89209,9.81365,9.89209,12015.518180479,0
+SFYX.US,D,20200609,000000,10.0033,10.0033,9.73621,9.76004,19548.130122793,0
+SFYX.US,D,20200610,000000,9.79975,9.79975,9.52671,9.54657,9207.5328756026,0
+SFYX.US,D,20200611,000000,9.23589,9.23589,8.91063,8.93704,13301.672138272,0
+SFYX.US,D,20200612,000000,9.3325,9.3325,8.89593,9.11933,12277.381946357,0
+SFYX.US,D,20200615,000000,8.76983,9.24076,8.76983,9.23133,14329.991003508,0
+SFYX.US,D,20200616,000000,9.46912,9.46912,9.32178,9.44033,12606.725990365,0
+SFYX.US,D,20200617,000000,9.44033,9.44033,9.3325,9.35802,8470.285657823,0
+SFYX.US,D,20200618,000000,9.35216,9.41144,9.3325,9.3325,9940.751420061,0
+SFYX.US,D,20200619,000000,9.45919,9.48898,9.33052,9.33052,12806.145319765,0
+SFYX.US,D,20200622,000000,9.20075,9.39664,9.20075,9.36686,7728.0025983919,0
+SFYX.US,D,20200623,000000,9.43536,9.46416,9.39664,9.39664,5964.4508520366,0
+SFYX.US,D,20200624,000000,9.22984,9.23004,9.09322,9.10831,6806.4435761674,0
+SFYX.US,D,20200625,000000,9.13234,9.19092,9.00535,9.19092,8030.1530974819,0
+SFYX.US,D,20200626,000000,9.16163,9.16163,9.03474,9.0542,19659.925807456,0
+SFYX.US,D,20200629,000000,9.08349,9.22021,9.00535,9.20075,14421.643321566,0
+SFYX.US,D,20200630,000000,9.12261,9.32764,9.12261,9.31959,9339.4719268719,0
+SFYX.US,D,20200701,000000,9.29845,9.49394,9.29845,9.33747,15066.231052958,0
+SFYX.US,D,20200702,000000,9.58132,9.58132,9.36189,9.36189,11899.693822495,0
+SFYX.US,D,20200706,000000,9.56146,9.56146,9.43536,9.44529,11839.263722677,0
+SFYX.US,D,20200707,000000,9.50387,9.50387,9.32764,9.33747,11369.923280757,0
+SFYX.US,D,20200708,000000,9.46416,9.46416,9.32764,9.40846,5931.2142971367,0
+SFYX.US,D,20200709,000000,9.39664,9.39664,9.21038,9.3472,8210.4362286056,0
+SFYX.US,D,20200710,000000,9.31791,9.38155,9.30808,9.38155,4864.623035349,0
+SFYX.US,D,20200713,000000,9.42534,9.47409,9.24304,9.24304,6324.0099459537,0
+SFYX.US,D,20200714,000000,9.23004,9.34501,9.18595,9.34501,11476.683123769,0
+SFYX.US,D,20200715,000000,9.5426,9.60118,9.49394,9.5982,7319.0922562901,0
+SFYX.US,D,20200716,000000,9.57139,9.59125,9.52274,9.52274,13286.564613318,0
+SFYX.US,D,20200717,000000,9.57139,9.60614,9.57139,9.59919,4646.0675076739,0
+SFYX.US,D,20200720,000000,9.58132,9.63096,9.57139,9.62103,8632.4397590013,0
+SFYX.US,D,20200721,000000,9.75706,9.75706,9.66968,9.67068,9789.676170516,0
+SFYX.US,D,20200722,000000,9.71834,9.73521,9.67961,9.73521,6299.8379060265,0
+SFYX.US,D,20200723,000000,9.82557,9.84443,9.70344,9.70841,7023.9919355122,0
+SFYX.US,D,20200724,000000,9.57139,9.64089,9.56146,9.59224,6434.7984622867,0
+SFYX.US,D,20200727,000000,9.66968,9.71337,9.60118,9.71337,4243.2001755539,0
+SFYX.US,D,20200728,000000,9.68855,9.71834,9.61607,9.61607,7893.1782045611,0
+SFYX.US,D,20200729,000000,9.72826,9.84443,9.72826,9.84443,6820.5439327916,0
+SFYX.US,D,20200730,000000,9.93379,9.93379,9.70344,9.82557,5344.0351605718,0
+SFYX.US,D,20200731,000000,9.98244,9.98244,9.65976,9.79677,4989.5119083062,0
+SFYX.US,D,20200803,000000,9.81663,9.96258,9.81167,9.93379,15687.653912753,0
+SFYX.US,D,20200804,000000,9.85436,9.97251,9.85436,9.97251,11409.202845638,0
+SFYX.US,D,20200805,000000,10.1085,10.1085,10.0093,10.0589,4361.038870199,0
+SFYX.US,D,20200806,000000,10.0549,10.0549,10.0013,10.0251,6745.0063080191,0
+SFYX.US,D,20200807,000000,10.0599,10.0797,10.0053,10.0639,6125.5977848846,0
+SFYX.US,D,20200810,000000,10.0897,10.0986,10.048,10.048,5863.7340190066,0
+SFYX.US,D,20200811,000000,10.0996,10.1483,10.0013,10.0013,8752.292790307,0
+SFYX.US,D,20200812,000000,10.1185,10.1185,10.0311,10.043,6706.7339114677,0
+SFYX.US,D,20200813,000000,10.0549,10.1284,10.0549,10.0738,5370.2215371596,0
+SFYX.US,D,20200814,000000,9.99237,10.0986,9.99237,10.043,3930.9779931609,0
+SFYX.US,D,20200817,000000,10.1284,10.1284,10.0857,10.0897,6252.5009945024,0
+SFYX.US,D,20200818,000000,10.0599,10.0986,9.99237,10.045,13662.23840052,0
+SFYX.US,D,20200819,000000,10.04,10.0549,10.0212,10.0212,3487.8239278289,0
+SFYX.US,D,20200820,000000,10.0013,10.0212,9.98244,10.0013,9244.7981038237,0
+SFYX.US,D,20200821,000000,9.95365,9.96258,9.93379,9.94769,10088.805164615,0
+SFYX.US,D,20200824,000000,9.98244,10.0311,9.98244,10.0311,7917.3502444883,0
+SFYX.US,D,20200825,000000,10.0112,10.0698,9.99237,10.0698,7603.1137254347,0
+SFYX.US,D,20200826,000000,10.04,10.0797,10.04,10.0698,4471.827386532,0
+SFYX.US,D,20200827,000000,10.0698,10.1284,10.05,10.0966,6458.9705022139,0
+SFYX.US,D,20200828,000000,10.1185,10.1314,10.0897,10.1314,5026.7771365273,0
+SFYX.US,D,20200831,000000,10.1135,10.1383,10.0599,10.1026,8919.4827331368,0
+SFYX.US,D,20200901,000000,10.0311,10.1979,10.0311,10.1979,10191.536334306,0
+SFYX.US,D,20200902,000000,10.2545,10.3339,10.1979,10.3339,16010.954946779,0
+SFYX.US,D,20200903,000000,10.04,10.04,9.904,9.97251,8563.9523125409,0
+SFYX.US,D,20200904,000000,9.77692,9.91393,9.69848,9.88216,8219.5007435783,0
+SFYX.US,D,20200908,000000,9.69848,9.8067,9.66472,9.66472,11402.152667326,0
+SFYX.US,D,20200909,000000,9.74018,9.8355,9.72926,9.80869,11245.0344078,0
+SFYX.US,D,20200910,000000,9.86429,9.86429,9.68756,9.69351,5336.9849822597,0
+SFYX.US,D,20200911,000000,9.67961,9.71139,9.60415,9.65976,7293.9130480326,0
+SFYX.US,D,20200914,000000,9.79677,9.84741,9.79677,9.84741,6817.5224278007,0
+SFYX.US,D,20200915,000000,9.89408,9.93379,9.85436,9.87422,5817.4042758128,0
+SFYX.US,D,20200916,000000,9.89408,10.0112,9.89408,9.89705,6696.6622281647,0
+SFYX.US,D,20200917,000000,9.78684,9.83152,9.76699,9.83152,7079.3861936787,0
+SFYX.US,D,20200918,000000,9.81663,9.81663,9.71337,9.75706,5990.6372286244,0
+SFYX.US,D,20200921,000000,9.46416,9.57437,9.46416,9.57437,3842.3471800945,0
+SFYX.US,D,20200922,000000,9.64089,9.6816,9.5426,9.6816,9490.5471764169,0
+SFYX.US,D,20200923,000000,9.69848,9.75706,9.50586,9.50586,4008.529954594,0
+SFYX.US,D,20200924,000000,9.42534,9.51281,9.42534,9.45522,5926.1784554852,0
+SFYX.US,D,20200925,000000,9.48402,9.60018,9.48402,9.60018,6131.6407948664,0
+SFYX.US,D,20200928,000000,9.78684,9.81663,9.73819,9.76997,6450.9131555715,0
+SFYX.US,D,20200929,000000,9.82557,9.82557,9.71039,9.73521,4807.2144405219,0
+SFYX.US,D,20200930,000000,9.82557,9.86925,9.75706,9.79379,3419.3364813685,0
+SFYX.US,D,20201001,000000,9.86429,9.91393,9.86429,9.90798,6109.4830915998,0
+SFYX.US,D,20201002,000000,9.73323,9.98244,9.73323,9.95365,14151.722209045,0
+SFYX.US,D,20201005,000000,9.96258,10.1284,9.96258,10.1284,6098.4042399665,0
+SFYX.US,D,20201006,000000,10.188,10.2644,10.1284,10.1483,6343.1461442294,0
+SFYX.US,D,20201007,000000,10.2813,10.3121,10.2545,10.3111,3423.3651546897,0
+SFYX.US,D,20201008,000000,10.4124,10.4412,10.3925,10.4412,2664.9674019738,0
+SFYX.US,D,20201009,000000,10.4749,10.5186,10.4511,10.4848,4028.6733212,0
+SFYX.US,D,20201012,000000,10.4511,10.5782,10.4511,10.5484,4381.182236805,0
+SFYX.US,D,20201013,000000,10.4799,10.5126,10.463,10.4958,3067.8347340938,0
+SFYX.US,D,20201014,000000,10.5087,10.5285,10.4223,10.4451,6409.6192540292,0
+SFYX.US,D,20201015,000000,10.4024,10.5037,10.4024,10.5037,4329.8166519597,0
+SFYX.US,D,20201016,000000,10.6854,10.6854,10.5087,10.5087,6222.2859445934,0
+SFYX.US,D,20201019,000000,10.598,10.598,10.2644,10.3766,13213.041325206,0
+SFYX.US,D,20201020,000000,10.4898,10.4987,10.4183,10.4183,5520.2896183743,0
+SFYX.US,D,20201021,000000,10.4709,10.4709,10.319,10.325,5048.9348397939,0
+SFYX.US,D,20201022,000000,10.3925,10.461,10.3865,10.4392,6976.6550239881,0
+SFYX.US,D,20201023,000000,10.4799,10.5136,10.461,10.5136,4539.3076646621,0
+SFYX.US,D,20201026,000000,10.4709,10.4709,10.2178,10.326,8236.6226051934,0
+SFYX.US,D,20201027,000000,10.2843,10.2942,10.2426,10.2426,9800.7550221493,0
+SFYX.US,D,20201028,000000,10.1185,10.1185,10.0013,10.0073,3976.3005680244,0
+SFYX.US,D,20201029,000000,10.05,10.1185,10.0311,10.1085,5846.6121573915,0
+SFYX.US,D,20201030,000000,10.0897,10.0897,9.89408,9.95663,4445.6410099442,0
+SFYX.US,D,20201102,000000,9.98244,10.1383,9.98244,10.1046,10195.565007627,0
+SFYX.US,D,20201103,000000,10.317,10.3796,10.317,10.3796,9783.6331605342,0
+SFYX.US,D,20201104,000000,10.4024,10.5682,10.4024,10.4898,7932.4577694428,0
+SFYX.US,D,20201105,000000,10.461,10.7341,10.461,10.7281,4680.3112309041,0
+SFYX.US,D,20201106,000000,10.744,10.7926,10.6755,10.7053,7496.3538824229,0
+SFYX.US,D,20201109,000000,11.2216,11.2216,10.8463,10.8463,15576.86539642,0
+SFYX.US,D,20201110,000000,10.8512,10.881,10.6953,10.881,11373.951954078,0
+SFYX.US,D,20201111,000000,10.9982,10.9982,10.8909,10.9326,11214.819357891,0
+SFYX.US,D,20201112,000000,11.0657,11.0657,10.7341,10.8026,8104.6835539241,0
+SFYX.US,D,20201113,000000,10.9297,10.9684,10.9009,10.9654,10317.432375593,0
+SFYX.US,D,20201116,000000,11.0706,11.165,11.0706,11.1243,7158.9524917724,0
+SFYX.US,D,20201117,000000,11.0756,11.1977,11.027,11.1699,9205.518538942,0
+SFYX.US,D,20201118,000000,11.1938,11.2116,11.0538,11.0538,8278.923675066,0
+SFYX.US,D,20201119,000000,11.0855,11.1699,11.0736,11.158,3758.7522086796,0
+SFYX.US,D,20201120,000000,11.1838,11.1938,11.1471,11.1749,4808.2216088522,0
+SFYX.US,D,20201123,000000,11.2662,11.3248,11.2414,11.3179,5984.5942186426,0
+SFYX.US,D,20201124,000000,11.4559,11.4757,11.4311,11.4479,8769.4146519221,0
+SFYX.US,D,20201125,000000,11.3983,11.4281,11.3794,11.4062,6613.0672567498,0
+SFYX.US,D,20201127,000000,11.4082,11.4956,11.4082,11.4668,5672.3720362496,0
+SFYX.US,D,20201130,000000,11.446,11.4956,11.3616,11.3616,8052.3108007485,0
+SFYX.US,D,20201201,000000,11.5254,11.5254,11.4182,11.4688,28310.494596403,0
+SFYX.US,D,20201202,000000,11.5254,11.5254,11.3496,11.4162,7163.9883334239,0
+SFYX.US,D,20201203,000000,11.5254,11.5651,11.5006,11.5006,7624.264260371,0
+SFYX.US,D,20201204,000000,11.5254,11.7011,11.5254,11.7011,7109.6012435877,0
+SFYX.US,D,20201207,000000,11.7398,11.7398,11.6525,11.6674,8833.8734250613,0
+SFYX.US,D,20201208,000000,12.0129,12.0129,11.6554,11.7349,10969.070285297,0
+SFYX.US,D,20201209,000000,11.8282,11.8282,11.6227,11.6584,10573.253131489,0
+SFYX.US,D,20201210,000000,11.6624,11.7597,11.6624,11.7537,4981.4545616638,0
+SFYX.US,D,20201211,000000,11.9354,11.9354,11.6912,11.7359,5758.9885126554,0
+SFYX.US,D,20201214,000000,11.8868,11.8868,11.7081,11.7289,7817.6405797886,0
+SFYX.US,D,20201215,000000,11.7597,11.9066,11.7597,11.8967,7859.9416496612,0
+SFYX.US,D,20201216,000000,11.9841,11.9841,11.8669,11.9076,5809.3469291704,0
+SFYX.US,D,20201217,000000,11.9066,12.0109,11.9066,12.0079,12526.152523941,0
+SFYX.US,D,20201218,000000,11.9752,12.1986,11.9752,11.9841,11665.023601535,0
+SFYX.US,D,20201221,000000,12.2581,12.2581,11.9841,12.0109,9205.518538942,0
+SFYX.US,D,20201222,000000,12.0129,12.1509,12.0129,12.1509,17383.725380978,0
+SFYX.US,D,20201223,000000,12.2383,12.2383,12.1648,12.2085,6247.4651528509,0
+SFYX.US,D,20201224,000000,12.2869,12.2869,12.1261,12.1916,10760.586440925,0
+SFYX.US,D,20201228,000000,12.6811,12.6811,12.1062,12.1062,26796.720595962,0
+SFYX.US,D,20201229,000000,12.0615,12.0943,11.9434,11.9841,26207.527122736,0
+SFYX.US,D,20201230,000000,12.1161,12.136,12.0814,12.0903,8333.3107649022,0
+SFYX.US,D,20201231,000000,12.0516,12.1598,12.0516,12.131,10852.238758983,0
+SFYX.US,D,20210104,000000,12.1598,12.1598,11.8252,11.9096,15167.955054318,0
+SFYX.US,D,20210105,000000,11.9533,12.1013,11.9533,12.0735,23061.133258879,0
+SFYX.US,D,20210106,000000,12.1013,12.42,11.9831,12.3515,20782.918495741,0
+SFYX.US,D,20210107,000000,12.4746,12.5679,12.4746,12.558,12433.493037554,0
+SFYX.US,D,20210108,000000,12.8092,12.8141,12.5044,12.6126,16858.990680892,0
+SFYX.US,D,20210111,000000,12.8975,12.8975,12.554,12.6225,15500.320603317,0
+SFYX.US,D,20210112,000000,12.701,12.7695,12.6811,12.7566,21898.861005713,0
+SFYX.US,D,20210113,000000,12.8191,12.8191,12.6662,12.6732,10820.009372413,0
+SFYX.US,D,20210114,000000,12.7993,12.8787,12.7794,12.8221,11018.421533482,0
+SFYX.US,D,20210115,000000,12.7893,12.7893,12.6642,12.7208,14140.643357412,0
+SFYX.US,D,20210119,000000,12.8191,12.839,12.7605,12.8251,15247.521352412,0
+SFYX.US,D,20210120,000000,13.0058,13.1438,12.9273,12.9631,17647.603483517,0
+SFYX.US,D,20210121,000000,12.9661,12.976,12.8975,12.8975,14496.173778008,0
+SFYX.US,D,20210122,000000,12.8876,12.9313,12.8231,12.9313,16502.453091966,0
+SFYX.US,D,20210125,000000,12.9561,13.0256,12.7893,12.8906,17982.990537507,0
+SFYX.US,D,20210126,000000,13.0554,13.0554,12.7893,12.7953,24869.000411768,0
+SFYX.US,D,20210127,000000,12.7794,12.7794,12.3763,12.4468,16802.589254395,0
+SFYX.US,D,20210128,000000,12.4944,12.691,12.4944,12.5927,9601.3356927499,0
+SFYX.US,D,20210129,000000,12.6126,12.6126,12.3475,12.3991,22292.66382286,0
+SFYX.US,D,20210201,000000,12.554,12.5947,12.3961,12.5947,12234.073708154,0
+SFYX.US,D,20210202,000000,12.7993,12.8191,12.6712,12.7883,25184.244099152,0
+SFYX.US,D,20210203,000000,12.8975,12.8975,12.6831,12.8181,14301.79029026,0
+SFYX.US,D,20210204,000000,12.9273,12.9958,12.8876,12.9859,10585.339151453,0
+SFYX.US,D,20210205,000000,13.1527,13.1527,13.0753,13.1438,26802.763605944,0
+SFYX.US,D,20210208,000000,13.3016,13.3324,13.2818,13.3324,16568.926201765,0
+SFYX.US,D,20210209,000000,13.4089,13.4486,13.3503,13.389,20491.846848284,0
+SFYX.US,D,20210210,000000,13.4188,13.5082,13.3791,13.389,23953.484399525,0
+SFYX.US,D,20210211,000000,13.6452,13.6452,13.3791,13.4963,24226.427017036,0
+SFYX.US,D,20210212,000000,13.4883,13.6551,13.4784,13.5717,28307.473091412,0
+SFYX.US,D,20210216,000000,14.0493,14.0493,13.5032,13.5568,20574.434651368,0
+SFYX.US,D,20210217,000000,13.5469,13.5469,13.3215,13.4287,39038.851650758,0
+SFYX.US,D,20210218,000000,13.6551,13.6551,13.2173,13.2997,9993.1241732366,0
+SFYX.US,D,20210219,000000,13.4784,13.5082,13.1924,13.4883,19222.814752106,0
+SFYX.US,D,20210222,000000,13.4685,13.4685,13.2719,13.2719,25171.150910858,0
+SFYX.US,D,20210223,000000,13.538,13.538,12.9075,13.3016,22055.97926524,0
+SFYX.US,D,20210224,000000,13.399,13.5181,13.2818,13.5181,17022.1519504,0
+SFYX.US,D,20210225,000000,13.5082,13.5082,13.0653,13.1051,13622.958835638,0
+SFYX.US,D,20210226,000000,13.1527,13.2024,12.9373,13.1051,13736.768856962,0
+SFYX.US,D,20210301,000000,13.2619,13.5151,13.2619,13.4287,15088.388756224,0
+SFYX.US,D,20210302,000000,13.4287,13.4397,13.2421,13.2619,19332.596100109,0
+SFYX.US,D,20210303,000000,13.3016,13.3016,13.0753,13.0753,22387.337645908,0
+SFYX.US,D,20210304,000000,13.0753,13.0951,12.5749,12.7506,18571.176842402,0
+SFYX.US,D,20210305,000000,12.9472,12.9472,12.4349,12.9472,20944.065428589,0
+SFYX.US,D,20210308,000000,13.0554,13.1239,12.8489,12.8876,18975.051342852,0
+SFYX.US,D,20210309,000000,13.0554,13.1527,12.9958,13.0256,14763.073385537,0
+SFYX.US,D,20210310,000000,13.2421,13.247,13.12,13.1438,14664.370889168,0
+SFYX.US,D,20210311,000000,13.4287,13.4387,13.3016,13.4287,13783.098600156,0
+SFYX.US,D,20210312,000000,13.389,13.528,13.389,13.528,13216.062830197,0
+SFYX.US,D,20210315,000000,13.5568,13.7147,13.5568,13.7147,14745.951523922,0
+SFYX.US,D,20210316,000000,13.7733,13.7733,13.5221,13.5568,11935.951882385,0
+SFYX.US,D,20210317,000000,13.4982,13.5866,13.3791,13.5866,18021.262934058,0
+SFYX.US,D,20210318,000000,13.538,13.5767,13.2818,13.3503,19093.897205827,0
+SFYX.US,D,20210319,000000,13.4188,13.538,13.3404,13.3503,9383.7873334051,0
+SFYX.US,D,20210322,000000,13.3791,13.4784,13.3503,13.4188,28671.06085865,0
+SFYX.US,D,20210323,000000,13.5082,13.5082,13.1289,13.2619,27569.218705302,0
+SFYX.US,D,20210324,000000,13.4387,13.4387,12.8787,12.8787,16635.399311565,0
+SFYX.US,D,20210325,000000,12.829,13.0852,12.701,13.0852,15271.693392339,0
+SFYX.US,D,20210326,000000,13.1726,13.3016,13.0852,13.3016,13422.532337908,0
+SFYX.US,D,20210329,000000,13.3016,13.3016,13.0157,13.0455,17503.578412284,0
+SFYX.US,D,20210330,000000,13.0852,13.1924,13.0455,13.1924,23318.968351436,0
+SFYX.US,D,20210331,000000,13.3116,13.395,13.2768,13.2818,12498.958979023,0
+SFYX.US,D,20210401,000000,13.2818,13.5082,13.2818,13.5082,14197.044783909,0
+SFYX.US,D,20210405,000000,13.7733,13.7733,13.4982,13.5965,21843.466747546,0
+SFYX.US,D,20210406,000000,13.6253,13.7048,13.5826,13.6204,21327.796562433,0
+SFYX.US,D,20210407,000000,13.6353,13.6353,13.4883,13.4982,20656.015286123,0
+SFYX.US,D,20210408,000000,13.6253,13.6253,13.5479,13.6065,18513.768247575,0
+SFYX.US,D,20210409,000000,13.5469,13.7633,13.5469,13.5767,20325.664073784,0
+SFYX.US,D,20210412,000000,13.6353,13.7484,13.5856,13.6899,12853.482231289,0
+SFYX.US,D,20210413,000000,13.8517,13.8517,13.6224,13.6948,16827.768462652,0
+SFYX.US,D,20210414,000000,13.7931,13.8716,13.7147,13.7246,22036.843066964,0
+SFYX.US,D,20210415,000000,13.7931,13.8517,13.7703,13.8517,10830.081055716,0
+SFYX.US,D,20210416,000000,14.0195,14.0195,13.8408,13.9014,26097.745774734,0
+SFYX.US,D,20210419,000000,13.9113,14.2459,13.6958,14.2459,17773.499524804,0
+SFYX.US,D,20210420,000000,14.1178,14.1178,13.5767,13.7117,17622.424275259,0
+SFYX.US,D,20210421,000000,13.7435,13.8328,13.6948,13.8328,14875.876238531,0
+SFYX.US,D,20210422,000000,13.9401,13.945,13.7832,13.813,12655.07007022,0
+SFYX.US,D,20210423,000000,13.8229,14.0294,13.8229,13.9798,19356.768140036,0
+SFYX.US,D,20210426,000000,14.9141,14.9141,14.0801,14.1267,24518.505832823,0
+SFYX.US,D,20210427,000000,14.0691,14.1665,14.0691,14.1277,13768.998243531,0
+SFYX.US,D,20210428,000000,14.1267,14.1466,14.1069,14.1069,7995.9093742517,0
+SFYX.US,D,20210429,000000,14.363,14.363,14.1178,14.234,15962.610866925,0
+SFYX.US,D,20210430,000000,14.512,14.512,14.0691,14.0691,13367.138079742,0
+SFYX.US,D,20210503,000000,14.1764,14.1764,13.8467,13.8716,27119.014461658,0
+SFYX.US,D,20210504,000000,14.0394,14.0394,13.6015,13.7306,45748.607067217,0
+SFYX.US,D,20210505,000000,13.7733,13.7733,13.6849,13.6998,7777.3538465766,0
+SFYX.US,D,20210506,000000,13.8616,13.8616,13.4486,13.6551,14654.299205865,0
+SFYX.US,D,20210507,000000,13.5965,13.8487,13.5965,13.817,12998.514470852,0
+SFYX.US,D,20210510,000000,13.9798,13.9798,13.6601,13.665,45902.703821753,0
+SFYX.US,D,20210511,000000,13.3016,13.5767,13.2967,13.4784,30671.297162626,0
+SFYX.US,D,20210512,000000,13.6353,13.6353,13.12,13.1319,31487.103510169,0
+SFYX.US,D,20210513,000000,13.2222,13.3056,13.0356,13.2024,15302.915610578,0
+SFYX.US,D,20210514,000000,13.3414,13.5181,13.2381,13.4784,13137.503700433,0
+SFYX.US,D,20210517,000000,13.399,13.8676,13.397,13.4287,14366.249063399,0
+SFYX.US,D,20210518,000000,13.4883,13.6353,13.4307,13.528,31840.619594104,0
+SFYX.US,D,20210519,000000,13.4883,13.4883,13.1825,13.3672,19506.83622125,0
+SFYX.US,D,20210520,000000,13.4387,13.5082,13.3116,13.4863,21314.703374139,0
+SFYX.US,D,20210521,000000,13.4585,13.6253,13.4585,13.5082,14891.990931816,0
+SFYX.US,D,20210524,000000,13.5667,13.665,13.528,13.6085,16132.822314745,0
+SFYX.US,D,20210525,000000,13.6948,13.6948,13.5548,13.5548,9709.102704092,0
+SFYX.US,D,20210526,000000,13.6948,13.6948,13.6164,13.678,8979.9128329548,0
+SFYX.US,D,20210527,000000,13.7276,13.7981,13.7276,13.7872,10361.747782126,0
+SFYX.US,D,20210528,000000,13.9014,13.9014,13.7534,13.7534,11582.43579845,0
+SFYX.US,D,20210601,000000,13.8428,13.8716,13.7435,13.8031,20575.441819699,0
+SFYX.US,D,20210602,000000,13.8031,13.8428,13.7534,13.812,19926.825414986,0
+SFYX.US,D,20210603,000000,13.7246,13.7633,13.6452,13.7147,12140.407053436,0
+SFYX.US,D,20210604,000000,13.7435,13.8517,13.7435,13.8219,8017.059909188,0
+SFYX.US,D,20210607,000000,13.8229,13.8914,13.8229,13.8815,8569.9953225227,0
+SFYX.US,D,20210608,000000,13.9599,14.0294,13.8716,14.0245,14652.284869204,0
+SFYX.US,D,20210609,000000,14.088,14.088,13.9699,13.9699,12427.450027572,0
+SFYX.US,D,20210610,000000,14.0483,14.0691,13.95,13.9897,15297.879768927,0
+SFYX.US,D,20210611,000000,13.9897,14.0592,13.9897,14.0493,13429.58251622,0
+SFYX.US,D,20210614,000000,14.236,14.236,13.9897,14.0135,19326.553090127,0
+SFYX.US,D,20210615,000000,14.1367,14.1367,13.9014,13.9202,11060.722603355,0
+SFYX.US,D,20210616,000000,14.0195,14.0195,13.813,13.8626,15396.582265296,0
+SFYX.US,D,20210617,000000,13.8428,13.9014,13.7246,13.806,10165.349957718,0
+SFYX.US,D,20210618,000000,13.7832,13.7832,13.528,13.6353,10030.389401458,0
+SFYX.US,D,20210621,000000,13.7842,13.8239,13.6353,13.804,18705.130230332,0
+SFYX.US,D,20210622,000000,13.814,13.9023,13.7643,13.8755,17829.900951301,0
+SFYX.US,D,20210623,000000,14.0413,14.0413,13.8706,13.9033,11860.414257613,0
+SFYX.US,D,20210624,000000,13.9937,14.0225,13.9649,14.0076,20440.481263439,0
+SFYX.US,D,20210625,000000,14.1099,14.1396,14.0711,14.1396,13148.582552067,0
+SFYX.US,D,20210628,000000,14.2985,14.2985,14.0513,14.1396,8027.131592491,0
+SFYX.US,D,20210629,000000,14.1496,14.1893,14.0513,14.0552,18242.839966724,0
+SFYX.US,D,20210630,000000,14.0513,14.1198,14.0215,14.0731,10037.43957977,0
+SFYX.US,D,20210701,000000,14.1297,14.1585,14.0999,14.1555,13214.048493536,0
+SFYX.US,D,20210702,000000,14.1396,14.2171,14.1099,14.1099,16636.406479895,0
+SFYX.US,D,20210706,000000,14.1099,14.1386,13.9728,14.0711,13906.980304782,0
+SFYX.US,D,20210707,000000,14.09,14.1396,13.9023,13.957,18176.366856924,0
+SFYX.US,D,20210708,000000,13.7445,13.9123,13.5965,13.8338,14179.922922294,0
+SFYX.US,D,20210709,000000,13.9023,14.0592,13.9023,14.0493,9316.307055275,0
+SFYX.US,D,20210712,000000,14.1694,14.1694,14.0215,14.0771,12977.363935916,0
+SFYX.US,D,20210713,000000,14.0314,14.0404,13.8666,13.8666,15517.442464932,0
+SFYX.US,D,20210714,000000,13.9321,13.9818,13.7345,13.7345,11552.220748541,0
+SFYX.US,D,20210715,000000,13.6452,13.7743,13.5072,13.678,51650.613482775,0
+SFYX.US,D,20210716,000000,13.675,13.8467,13.5568,13.6144,15971.675381897,0
+SFYX.US,D,20210719,000000,13.4575,13.4833,13.2997,13.3831,14495.166609678,0
+SFYX.US,D,20210720,000000,13.4277,13.7445,13.398,13.7316,15187.091252594,0
+SFYX.US,D,20210721,000000,13.9222,13.9421,13.7604,13.9093,17626.45294858,0
+SFYX.US,D,20210722,000000,13.9421,13.9421,13.7941,13.8616,10908.640185479,0
+SFYX.US,D,20210723,000000,13.9023,13.9619,13.8438,13.9619,7100.536728615,0
+SFYX.US,D,20210726,000000,13.9917,13.9917,13.8626,13.9311,14919.184476734,0
+SFYX.US,D,20210727,000000,13.8626,13.8626,13.6253,13.814,20070.850486218,0
+SFYX.US,D,20210728,000000,13.8527,13.9818,13.7832,13.9431,10834.109729037,0
+SFYX.US,D,20210729,000000,14.0116,14.1297,14.0116,14.0255,10107.941362891,0
+SFYX.US,D,20210730,000000,13.9818,14.0811,13.9629,13.9887,10715.263866062,0
+SFYX.US,D,20210802,000000,14.1595,14.1595,14.085,14.1148,17191.356229891,0
+SFYX.US,D,20210803,000000,14.09,14.1893,13.9927,14.1893,22980.559792455,0
+SFYX.US,D,20210804,000000,14.0612,14.1496,13.9917,14.0493,12517.088008968,0
+SFYX.US,D,20210805,000000,14.1198,14.2091,14.0513,14.2091,34795.651475204,0
+SFYX.US,D,20210806,000000,14.1992,14.1992,14.0612,14.1595,20112.144387761,0
+SFYX.US,D,20210809,000000,14.0711,14.1794,14.0493,14.1496,20577.456156359,0
+SFYX.US,D,20210810,000000,14.09,14.2191,14.09,14.1694,13808.277808413,0
+SFYX.US,D,20210811,000000,14.1198,14.2389,14.0612,14.2389,14493.152273017,0
+SFYX.US,D,20210812,000000,14.1595,14.2687,14.1595,14.2687,14772.13790051,0
+SFYX.US,D,20210813,000000,14.1992,14.2985,14.1992,14.2786,16258.718356033,0
+SFYX.US,D,20210816,000000,14.1694,14.1694,14.0811,14.1198,12787.009121489,0
+SFYX.US,D,20210817,000000,14.0612,14.0612,13.8974,14.0016,24279.806938542,0
+SFYX.US,D,20210818,000000,13.9421,14.0513,13.9123,13.9123,10851.231590652,0
+SFYX.US,D,20210819,000000,13.8438,13.8924,13.7743,13.7743,8651.575957277,0
+SFYX.US,D,20210820,000000,13.7445,13.9222,13.7445,13.9222,20817.162218971,0
+SFYX.US,D,20210823,000000,14.0215,14.1099,13.9798,14.1099,23675.505940362,0
+SFYX.US,D,20210824,000000,14.1496,14.2588,14.09,14.2489,28528.042955748,0
+SFYX.US,D,20210825,000000,14.1992,14.367,14.1992,14.3372,21275.423809257,0
+SFYX.US,D,20210826,000000,14.4365,14.4365,14.2091,14.229,14139.636189082,0
+SFYX.US,D,20210827,000000,14.2091,14.4663,14.2091,14.4365,19026.416927697,0
+SFYX.US,D,20210830,000000,14.8317,14.8317,14.3869,14.4762,18326.434938139,0
+SFYX.US,D,20210831,000000,14.5358,14.5358,14.4087,14.4564,21685.341319689,0
+SFYX.US,D,20210901,000000,14.5845,14.5845,14.4067,14.5457,45621.703857599,0
+SFYX.US,D,20210902,000000,14.5656,14.6837,14.5457,14.6738,17739.255801574,0
+SFYX.US,D,20210903,000000,14.793,14.793,14.5845,14.6738,22666.323273402,0
+SFYX.US,D,20210907,000000,14.654,14.6837,14.5745,14.5745,15366.367215387,0
+SFYX.US,D,20210908,000000,14.5358,14.5447,14.4266,14.4961,20393.144351914,0
+SFYX.US,D,20210909,000000,14.4564,14.5656,14.4167,14.4365,11674.088116507,0
+SFYX.US,D,20210910,000000,14.5159,14.5477,14.3084,14.3084,36096.912957952,0
+SFYX.US,D,20210913,000000,14.4564,14.4564,14.2677,14.3571,16528.639468553,0
+SFYX.US,D,20210914,000000,14.3769,14.4167,14.2489,14.2489,11975.231447267,0
+SFYX.US,D,20210915,000000,14.2489,14.3968,14.2091,14.3968,19769.707155459,0
+SFYX.US,D,20210916,000000,14.3769,14.4663,14.3422,14.4564,10571.238794829,0
+SFYX.US,D,20210917,000000,14.4067,14.4961,14.3372,14.4067,16202.316929536,0
+SFYX.US,D,20210920,000000,14.1396,14.1794,13.957,14.1148,39097.267413916,0
+SFYX.US,D,20210921,000000,14.2091,14.2469,14.09,14.1595,28632.788462099,0
+SFYX.US,D,20210922,000000,14.3084,14.4018,14.1992,14.3263,28507.899589142,0
+SFYX.US,D,20210923,000000,14.3869,14.6003,14.3869,14.5428,13281.528771666,0
+SFYX.US,D,20210924,000000,14.4564,14.5159,14.4564,14.4862,10382.898317063,0
+SFYX.US,D,20210927,000000,14.4862,14.5745,14.4862,14.5159,10633.683231307,0
+SFYX.US,D,20210928,000000,14.4762,14.4762,14.1794,14.1893,16066.349204946,0
+SFYX.US,D,20210929,000000,14.229,14.2886,14.1396,14.1694,10415.127703632,0
+SFYX.US,D,20210930,000000,14.229,14.2489,14.0413,14.0413,9738.3105856707,0
+SFYX.US,D,20211001,000000,14.0711,14.1853,13.9222,14.1694,10871.374957258,0
+SFYX.US,D,20211004,000000,14.1198,14.1198,13.9272,13.9917,17239.700309745,0
+SFYX.US,D,20211005,000000,14.09,14.1794,14.0334,14.0711,21110.248203088,0
+SFYX.US,D,20211006,000000,13.9421,14.0711,13.8924,14.0711,18501.682227611,0
+SFYX.US,D,20211007,000000,14.1297,14.372,14.1297,14.229,23705.720990271,0
+SFYX.US,D,20211008,000000,14.2588,14.2985,14.1794,14.1893,10892.525492195,0
+SFYX.US,D,20211011,000000,14.1694,14.2985,14.1099,14.1099,6105.4544182786,0
+SFYX.US,D,20211012,000000,14.1396,14.2677,14.1396,14.2389,4536.2861596712,0
+SFYX.US,D,20211013,000000,14.2687,14.3571,14.1992,14.3472,13965.39606794,0
+SFYX.US,D,20211014,000000,14.4564,14.5944,14.4564,14.5845,19183.535187224,0
+SFYX.US,D,20211015,000000,14.6639,14.7026,14.5845,14.5944,13564.54307248,0
+SFYX.US,D,20211018,000000,14.5358,14.6639,14.5358,14.6639,21512.108366878,0
+SFYX.US,D,20211019,000000,14.7433,14.7632,14.654,14.7135,52446.276463712,0
+SFYX.US,D,20211020,000000,14.7135,14.793,14.7135,14.7532,36559.20322156,0
+SFYX.US,D,20211021,000000,14.7235,14.8416,14.7235,14.8317,20414.294886851,0
+SFYX.US,D,20211022,000000,14.8317,14.9012,14.783,14.8416,17466.313184063,0
+SFYX.US,D,20211025,000000,14.8714,14.9409,14.8317,14.9111,21027.660400003,0
+SFYX.US,D,20211026,000000,14.9508,14.9508,14.783,14.8029,27489.652407208,0
+SFYX.US,D,20211027,000000,14.8218,14.8218,14.5944,14.5944,16988.9153955,0
+SFYX.US,D,20211028,000000,14.6341,14.8714,14.6341,14.8714,12923.98401441,0
+SFYX.US,D,20211029,000000,14.8515,14.9012,14.791,14.8615,15518.449633262,0
+SFYX.US,D,20211101,000000,14.931,15.1087,14.923,15.1087,17768.463683153,0
+SFYX.US,D,20211102,000000,15.1484,15.1484,14.9707,15.0491,26583.200909938,0
+SFYX.US,D,20211103,000000,15.0303,15.1782,15.0114,15.1484,44099.872510516,0
+SFYX.US,D,20211104,000000,15.1683,15.2278,15.0531,15.0988,26358.602372281,0
+SFYX.US,D,20211105,000000,15.208,15.2685,15.1087,15.1881,30510.150229778,0
+SFYX.US,D,20211108,000000,15.2964,15.2964,15.208,15.2477,27629.64880512,0
+SFYX.US,D,20211109,000000,15.2278,15.2626,15.1484,15.1981,25352.441210312,0
+SFYX.US,D,20211110,000000,15.1484,15.1484,14.8714,14.921,17499.549738963,0
+SFYX.US,D,20211111,000000,14.9905,15.0382,14.9707,15.0203,19073.753839221,0
+SFYX.US,D,20211112,000000,15.0888,15.1087,15.0054,15.1087,10551.095428223,0
+SFYX.US,D,20211115,000000,15.1484,15.1583,15.0402,15.0888,26467.376551954,0
+SFYX.US,D,20211116,000000,15.0303,15.208,15.0303,15.1286,30749.856292389,0
+SFYX.US,D,20211117,000000,15.1981,15.1981,14.9756,15.0203,18891.456371437,0
+SFYX.US,D,20211118,000000,15.0005,15.069,14.8813,14.9111,17320.273776169,0
+SFYX.US,D,20211119,000000,14.9061,14.9508,14.8486,14.8505,17829.900951301,0
+SFYX.US,D,20211122,000000,14.931,14.931,14.6937,14.7433,22557.549093729,0
+SFYX.US,D,20211123,000000,14.7632,14.7632,14.5358,14.6837,35650.737387629,0
+SFYX.US,D,20211124,000000,14.5745,14.7135,14.4862,14.7086,14718.757979004,0
+SFYX.US,D,20211126,000000,14.6142,14.6142,14.3273,14.4167,7552.7553089197,0
+SFYX.US,D,20211129,000000,14.7235,14.7235,14.367,14.4564,19189.578197206,0
+SFYX.US,D,20211130,000000,14.2985,14.3968,14.09,14.1595,29678.22918895,0
+SFYX.US,D,20211201,000000,14.2886,14.3968,13.7842,13.7842,26990.096915379,0
+SFYX.US,D,20211202,000000,13.7445,14.4167,13.7445,14.0612,46001.406318122,0
+SFYX.US,D,20211203,000000,14.0612,14.0612,13.7048,13.8338,20030.563753006,0
+SFYX.US,D,20211206,000000,13.7941,14.0215,13.7643,13.9917,16924.456622361,0
+SFYX.US,D,20211207,000000,14.0413,14.4266,14.0413,14.3372,21654.11910145,0
+SFYX.US,D,20211208,000000,14.367,14.5159,14.3372,14.5159,13483.969606056,0
+SFYX.US,D,20211209,000000,14.3968,14.506,14.2191,14.2489,24073.337430831,0
+SFYX.US,D,20211210,000000,14.2886,14.3869,14.1257,14.1565,8127.848425521,0
+SFYX.US,D,20211213,000000,14.1595,14.2072,14.0304,14.0811,18747.431300204,0
+SFYX.US,D,20211214,000000,13.8438,14.091,13.7941,13.9123,19775.750165441,0
+SFYX.US,D,20211215,000000,13.8626,14.1694,13.7941,14.0612,12921.969677749,0
+SFYX.US,D,20211216,000000,14.2886,14.2886,13.8676,13.9321,29429.458611366,0
+SFYX.US,D,20211217,000000,13.814,14.095,13.7643,13.9321,15768.227379177,0
+SFYX.US,D,20211220,000000,13.7147,13.8338,13.5965,13.7246,14178.915753963,0
+SFYX.US,D,20211221,000000,13.8338,14.1992,13.8338,14.1873,12594.639970402,0
+SFYX.US,D,20211222,000000,14.0691,14.2886,14.0691,14.2667,7267.7266714448,0
+SFYX.US,D,20211223,000000,14.3184,14.4167,14.235,14.3869,21526.208723502,0
+SFYX.US,D,20211227,000000,14.4365,14.4564,14.3273,14.4564,27086.785075088,0
+SFYX.US,D,20211228,000000,14.4564,14.5567,14.4067,14.4464,4019.6088062273,0
+SFYX.US,D,20211229,000000,14.228,14.5457,14.2122,14.4762,33220.440206615,0
+SFYX.US,D,20211230,000000,14.5457,14.6448,14.4762,14.4961,16974.815038876,0
+SFYX.US,D,20211231,000000,14.5656,14.5854,14.4208,14.4217,18722.252091947,0
+SFYX.US,D,20220103,000000,14.4663,14.5159,14.2578,14.3273,26856.14352745,0
+SFYX.US,D,20220104,000000,14.4961,14.5451,14.3074,14.4067,39017.701115822,0
+SFYX.US,D,20220105,000000,14.367,14.4067,13.9442,13.9442,22374.244457615,0
+SFYX.US,D,20220106,000000,13.9202,14.0791,13.8209,13.9996,18038.384795673,0
+SFYX.US,D,20220107,000000,13.9599,14.0592,13.8209,13.9004,12087.02713193,0
+SFYX.US,D,20220110,000000,13.8805,13.8805,13.5131,13.7415,20738.603089207,0
+SFYX.US,D,20220111,000000,13.7713,14.0096,13.7117,13.9004,16466.195032075,0
+SFYX.US,D,20220112,000000,13.9996,14.156,13.811,13.9103,16209.367107848,0
+SFYX.US,D,20220113,000000,13.9699,14.0118,13.7614,13.7614,12318.675847899,0
+SFYX.US,D,20220114,000000,13.5727,13.7414,13.4139,13.7316,17021.14478207,0
+SFYX.US,D,20220118,000000,13.672,13.672,13.3411,13.3411,27795.831579619,0
+SFYX.US,D,20220119,000000,13.394,13.5162,13.1954,13.1954,63217.94175627,0
+SFYX.US,D,20220120,000000,13.2153,13.4132,12.8876,12.8876,26434.139997054,0
+SFYX.US,D,20220121,000000,12.828,13.0217,12.6295,12.6567,18370.750344672,0
+SFYX.US,D,20220124,000000,12.4805,12.8777,12.272,12.8578,35924.687173471,0
+SFYX.US,D,20220125,000000,12.8181,12.8181,12.4706,12.6393,20692.273346014,0
+SFYX.US,D,20220126,000000,12.7883,12.8777,12.5093,12.5093,19294.323703557,0
+SFYX.US,D,20220127,000000,12.6295,12.7863,12.3465,12.3912,17532.786293862,0
+SFYX.US,D,20220128,000000,12.3614,12.6096,12.1529,12.6096,19128.140929058,0
+SFYX.US,D,20220131,000000,12.5997,13.0425,12.5997,13.0425,14244.381695433,0
+SFYX.US,D,20220201,000000,13.0763,13.2252,13.0465,13.2178,20198.760864167,0
+SFYX.US,D,20220202,000000,13.2153,13.3093,13.0663,13.1259,20694.287682674,0
+SFYX.US,D,20220203,000000,12.967,13.0564,12.8892,12.8892,14053.019712676,0
+SFYX.US,D,20220204,000000,12.9968,13.0365,12.8676,13.0131,13304.693643263,0
+SFYX.US,D,20220207,000000,13.0564,13.2252,12.977,13.0167,18480.531692675,0
+SFYX.US,D,20220208,000000,13.0068,13.2282,13.0068,13.2282,15088.388756224,0
+SFYX.US,D,20220209,000000,13.4238,13.5245,13.3941,13.5245,10474.55063512,0
+SFYX.US,D,20220210,000000,13.4536,13.6961,13.394,13.394,14578.761581093,0
+SFYX.US,D,20220211,000000,13.3245,13.4933,13.1061,13.1536,13712.596817035,0
+SFYX.US,D,20220214,000000,13.1656,13.2053,13.0367,13.0367,10462.464615156,0
+SFYX.US,D,20220215,000000,13.1557,13.4039,13.1557,13.4039,17355.52466773,0
+SFYX.US,D,20220216,000000,13.3543,13.4635,13.3096,13.3841,22489.061647269,0
+SFYX.US,D,20220217,000000,13.3543,13.3543,13.0961,13.0961,15066.231052958,0
+SFYX.US,D,20220218,000000,13.0912,13.0912,12.9075,12.9606,13285.557444987,0
+SFYX.US,D,20220222,000000,12.9472,12.9472,12.7089,12.7486,11482.72613375,0
+SFYX.US,D,20220223,000000,12.8082,12.9174,12.4706,12.4706,15373.417393699,0
+SFYX.US,D,20220224,000000,12.411,12.838,12.2224,12.838,24330.165355057,0
+SFYX.US,D,20220225,000000,12.9571,13.1756,12.9025,13.1756,14638.18451258,0
+SFYX.US,D,20220228,000000,13.0564,13.2649,13.0068,13.1954,16791.510402762,0
+SFYX.US,D,20220301,000000,13.1557,13.2947,12.8975,12.9273,12985.421282558,0
+SFYX.US,D,20220302,000000,12.9968,13.3046,12.9968,13.2451,16013.97645177,0
+SFYX.US,D,20220303,000000,13.2748,13.3046,12.9968,13.0349,8387.6978547384,0
+SFYX.US,D,20220304,000000,13.0465,13.0465,12.6593,12.8053,9385.8016700657,0
+SFYX.US,D,20220307,000000,12.9174,12.9174,12.3196,12.3196,20932.986576955,0
+SFYX.US,D,20220308,000000,12.4408,12.4408,12.2125,12.3327,17863.137506201,0
+SFYX.US,D,20220309,000000,12.7089,12.7734,12.6642,12.7234,10964.034443646,0
+SFYX.US,D,20220310,000000,12.6394,12.7089,12.5203,12.6958,13863.67206658,0
+SFYX.US,D,20220311,000000,12.7288,12.8181,12.4634,12.4634,17759.39916818,0
+SFYX.US,D,20220314,000000,12.4905,12.4905,12.2224,12.2323,15392.553591975,0
+SFYX.US,D,20220315,000000,12.4309,12.4805,12.3217,12.4746,14349.127201784,0
+SFYX.US,D,20220316,000000,12.5997,12.8899,12.5997,12.8899,22600.857331932,0
+SFYX.US,D,20220317,000000,12.8876,13.1259,12.8876,13.1149,9083.6511709757,0
+SFYX.US,D,20220318,000000,13.0465,13.3263,13.0465,13.3263,12533.202702253,0
+SFYX.US,D,20220321,000000,13.4128,13.4128,13.2286,13.2481,10876.41079891,0
+SFYX.US,D,20220322,000000,13.3146,13.4436,13.3146,13.4138,10282.181484033,0
+SFYX.US,D,20220323,000000,13.3543,13.394,13.1991,13.1991,7820.6620847795,0
+SFYX.US,D,20220324,000000,13.2351,13.3543,13.2351,13.3527,15468.091216747,0
+SFYX.US,D,20220325,000000,13.4536,13.4536,13.2456,13.3444,10391.962832035,0
+SFYX.US,D,20220328,000000,13.2947,13.3841,13.1954,13.3841,11532.077381935,0
+SFYX.US,D,20220329,000000,13.5827,13.7415,13.533,13.7415,25077.48425614,0
+SFYX.US,D,20220330,000000,13.6521,13.7018,13.4999,13.4999,12472.772602435,0
+SFYX.US,D,20220331,000000,13.5628,13.5628,13.3765,13.3765,9241.7765988328,0
+SFYX.US,D,20220401,000000,13.3741,13.4929,13.3443,13.4355,14887.962258495,0
+SFYX.US,D,20220404,000000,13.4536,13.5131,13.4139,13.4862,19904.667711719,0
+SFYX.US,D,20220405,000000,13.4536,13.5372,13.2053,13.2053,17805.728911374,0
+SFYX.US,D,20220406,000000,13.116,13.116,12.9373,13.0226,11435.389222226,0
+SFYX.US,D,20220407,000000,13.0904,13.0904,12.8678,13.0159,15585.929911393,0
+SFYX.US,D,20220408,000000,13.0365,13.1045,12.9571,12.9571,18531.89727752,0
+SFYX.US,D,20220411,000000,12.828,13.0167,12.828,12.9004,16947.621493958,0
+SFYX.US,D,20220412,000000,13.1358,13.1458,12.828,12.8514,15382.481908672,0
+SFYX.US,D,20220413,000000,12.8479,13.1358,12.8479,13.0862,13356.059228108,0
+SFYX.US,D,20220414,000000,13.2476,13.2476,12.9571,12.9571,13162.682908691,0
+SFYX.US,D,20220418,000000,12.967,12.967,12.7883,12.8876,15623.195139614,0
+SFYX.US,D,20220419,000000,12.8578,13.1855,12.8578,13.1557,29552.333147663,0
+SFYX.US,D,20220420,000000,13.2053,13.2736,13.1656,13.1756,10587.353488114,0
+SFYX.US,D,20220421,000000,13.2748,13.3543,12.8636,12.8636,23141.706725303,0
+SFYX.US,D,20220422,000000,12.7883,12.7883,12.5302,12.5401,6169.9131914178,0
+SFYX.US,D,20220425,000000,12.4594,12.4606,12.3415,12.4011,16315.11978253,0
+SFYX.US,D,20220426,000000,12.4507,12.5,12.2224,12.2224,13024.70084744,0
+SFYX.US,D,20220427,000000,12.3117,12.3316,12.2025,12.2151,18996.201877788,0
+SFYX.US,D,20220428,000000,12.1342,12.4805,12.1342,12.4387,12492.915969041,0
+SFYX.US,D,20220429,000000,12.4855,12.4855,12.0999,12.0999,12948.156054337,0
+SFYX.US,D,20220502,000000,12.2522,12.2522,12.0139,12.2181,15394.567928636,0
+SFYX.US,D,20220503,000000,12.272,12.3812,12.272,12.3286,22755.961254798,0
+SFYX.US,D,20220504,000000,12.3316,12.6593,12.1827,12.6534,10616.561369692,0
+SFYX.US,D,20220505,000000,12.5693,12.5693,12.0735,12.1394,16698.850916374,0
+SFYX.US,D,20220506,000000,12.0933,12.0933,11.7756,11.9205,15982.754233531,0
+SFYX.US,D,20220509,000000,11.7359,11.7555,11.299,11.299,22613.950520226,0
+SFYX.US,D,20220510,000000,11.438,11.4677,11.1004,11.2939,19601.510044299,0
+SFYX.US,D,20220511,000000,11.2394,11.5174,11.0409,11.0489,10786.772817513,0
+SFYX.US,D,20220512,000000,10.9316,11.2295,10.9316,11.1799,11097.987831576,0
+SFYX.US,D,20220513,000000,11.4965,11.6564,11.4965,11.5887,10023.339223146,0
+SFYX.US,D,20220516,000000,11.5869,11.6663,11.5102,11.5102,13160.66857203,0
+SFYX.US,D,20220517,000000,11.7458,11.8514,11.7001,11.8514,19840.20893858,0
+SFYX.US,D,20220518,000000,11.7497,11.7497,11.3536,11.3915,8769.4146519221,0
+SFYX.US,D,20220519,000000,11.3486,11.5646,11.3486,11.4574,17469.334689054,0
+SFYX.US,D,20220520,000000,11.5572,11.5572,11.2304,11.4221,8441.0777762443,0
+SFYX.US,D,20220523,000000,11.5274,11.6267,11.4736,11.5779,23917.226339634,0
+SFYX.US,D,20220524,000000,11.5274,11.5274,11.2394,11.3884,19880.495671792,0
+SFYX.US,D,20220525,000000,11.4466,11.6267,11.4466,11.6267,9748.3822689737,0
+SFYX.US,D,20220526,000000,11.8153,11.9841,11.8153,11.9459,15407.661116929,0
+SFYX.US,D,20220527,000000,12.0915,12.2728,12.0784,12.2728,5313.8201106628,0
+SFYX.US,D,20220531,000000,12.2025,12.2025,12.1195,12.1195,8964.8053080003,0
+SFYX.US,D,20220601,000000,12.1727,12.2025,11.8848,12.049,7344.2714645476,0
+SFYX.US,D,20220602,000000,12.0735,12.326,12.0735,12.326,15457.012365114,0
+SFYX.US,D,20220603,000000,12.2422,12.2422,12.133,12.1981,7150.89514513,0
+SFYX.US,D,20220606,000000,12.2919,12.3311,12.263,12.2744,7565.8484972136,0
+SFYX.US,D,20220607,000000,12.143,12.4408,12.143,12.4309,14600.919284359,0
+SFYX.US,D,20220608,000000,12.411,12.421,12.2323,12.2491,8648.5544522861,0
+SFYX.US,D,20220609,000000,12.1411,12.2025,11.9378,11.9378,7503.404060735,0
+SFYX.US,D,20220610,000000,11.7503,11.7503,11.5218,11.5726,5130.5154745482,0
+SFYX.US,D,20220613,000000,11.1693,11.1693,10.9122,10.947,17092.653733521,0
+SFYX.US,D,20220614,000000,10.9912,10.9912,10.8423,10.8595,21118.30554973,0
+SFYX.US,D,20220615,000000,11.0405,11.0905,11.0011,11.0267,9510.6905430229,0
+SFYX.US,D,20220616,000000,10.6933,10.6933,10.3784,10.4451,12181.700954979,0
+SFYX.US,D,20220617,000000,10.5444,10.6139,10.4414,10.5462,13445.697209505,0
+SFYX.US,D,20220621,000000,10.6735,10.8175,10.6636,10.6933,16236.560652766,0
+SFYX.US,D,20220622,000000,10.6238,10.7132,10.6238,10.6653,18968.00116454,0
+SFYX.US,D,20220623,000000,10.5444,10.7628,10.5444,10.7412,11031.514721776,0
+SFYX.US,D,20220624,000000,10.8884,11.1602,10.8884,11.1602,6353.2178275324,0
+SFYX.US,D,20220627,000000,11.16,11.23,11.1031,11.1886,21116,0
+SFYX.US,D,20220628,000000,11.31,11.31,11.0343,11.0343,6523,0
+SFYX.US,D,20220629,000000,11.4024,11.4024,10.83,10.8834,15369,0
+SFYX.US,D,20220630,000000,10.83,10.83,10.6487,10.7039,9065,0
+SFYX.US,D,20220701,000000,10.85,10.8789,10.78,10.8789,26202,0
+SFYX.US,D,20220705,000000,10.82,10.91,10.635,10.91,21843,0
+SFYX.US,D,20220706,000000,10.9343,10.9343,10.73,10.7955,14422,0
+SFYX.US,D,20220707,000000,10.87,11.1,10.87,11.08,7399,0
+SFYX.US,D,20220708,000000,11.059,11.14,10.985,11.0425,14671,0
+SFYX.US,D,20220711,000000,10.9492,10.9492,10.86,10.86,16525,0
+SFYX.US,D,20220712,000000,10.9442,10.9442,10.8223,10.8223,11351,0
+SFYX.US,D,20220713,000000,10.78,10.87,10.65,10.8127,8337,0
+SFYX.US,D,20220714,000000,10.61,10.654,10.54,10.654,7145,0
+SFYX.US,D,20220715,000000,10.74,10.87,10.74,10.86,6892,0
+SFYX.US,D,20220718,000000,11.0115,11.0976,10.89,10.909,10697,0
+SFYX.US,D,20220719,000000,11.1291,11.26,11.0414,11.2531,17670,0
+SFYX.US,D,20220720,000000,11.21,11.4682,11.21,11.44,10328,0
+SFYX.US,D,20220721,000000,11.39,11.5189,11.39,11.5189,7918,0
+SFYX.US,D,20220722,000000,11.54,11.58,11.31,11.36,10106,0
+SFYX.US,D,20220725,000000,11.37,11.46,11.34,11.43,12447,0
+SFYX.US,D,20220726,000000,11.39,11.39,11.303,11.3411,8967,0
+SFYX.US,D,20220727,000000,11.43,11.5955,11.42,11.5955,4980,0
+SFYX.US,D,20220728,000000,11.65,11.7682,11.61,11.7682,9130,0
+SFYX.US,D,20220729,000000,11.75,11.905,11.75,11.9002,11051,0
+SFYX.US,D,20220801,000000,11.87,11.92,11.8,11.8759,12464,0
+SFYX.US,D,20220802,000000,11.83,11.9,11.7708,11.8536,19359,0
+SFYX.US,D,20220803,000000,11.8753,11.98,11.87,11.9675,7890,0
+SFYX.US,D,20220804,000000,11.9489,11.9489,11.87,11.87,8463,0
+SFYX.US,D,20220805,000000,11.83,11.9705,11.83,11.9705,5159,0
+SFYX.US,D,20220808,000000,12.06,12.33,12.06,12.17,16222,0
+SFYX.US,D,20220809,000000,12.0682,12.0682,11.93,11.9462,14044,0
+SFYX.US,D,20220810,000000,12.23,12.31,12.1782,12.2921,12022,0
+SFYX.US,D,20220811,000000,12.46,12.46,12.3561,12.3561,5542,0
+SFYX.US,D,20220812,000000,12.41,12.53,12.35,12.52,10129,0
+SFYX.US,D,20220815,000000,12.4396,12.5253,12.42,12.5253,5423,0
+SFYX.US,D,20220816,000000,12.51,12.63,12.46,12.589,12599,0
+SFYX.US,D,20220817,000000,12.41,12.45,12.35,12.3785,8246,0
+SFYX.US,D,20220818,000000,12.4,12.48,12.4,12.4538,5893,0
+SFYX.US,D,20220819,000000,12.37,12.37,12.195,12.215,3922,0
+SFYX.US,D,20220822,000000,12.13,12.13,11.95,11.965,35994,0
+SFYX.US,D,20220823,000000,12.0792,12.135,11.99,12.0155,9451,0
+SFYX.US,D,20220824,000000,11.99,12.15,11.99,12.09,6604,0
+SFYX.US,D,20220825,000000,12.17,12.2997,12.16,12.2997,5471,0
+SFYX.US,D,20220826,000000,12.41,12.41,11.93,11.94,6860,0
+SFYX.US,D,20220829,000000,11.87,11.92,11.847,11.8757,8972,0
+SFYX.US,D,20220830,000000,11.9,11.9,11.63,11.6587,13291,0
+SFYX.US,D,20220831,000000,11.67,11.69,11.6,11.6,6789,0
+SFYX.US,D,20220901,000000,11.4835,11.4835,11.3101,11.4785,7249,0
+SFYX.US,D,20220902,000000,11.5895,11.69,11.445,11.4454,19852,0
+SFYX.US,D,20220906,000000,11.48,11.48,11.35,11.36,15706,0
+SFYX.US,D,20220907,000000,11.36,11.6309,11.36,11.6199,9432,0
+SFYX.US,D,20220908,000000,11.52,11.76,11.52,11.76,8569,0
+SFYX.US,D,20220909,000000,11.87,12.04,11.87,12.0149,14883,0
+SFYX.US,D,20220912,000000,12.1,12.1763,12.0698,12.1299,12351,0
+SFYX.US,D,20220913,000000,11.8,11.87,11.65,11.65,20903,0
+SFYX.US,D,20220914,000000,11.625,11.7,11.625,11.6716,7675,0
+SFYX.US,D,20220915,000000,11.62,11.72,11.6,11.6,4819,0
+SFYX.US,D,20220916,000000,11.5,11.5,11.28,11.3518,22437,0
+SFYX.US,D,20220919,000000,11.23,11.46,11.23,11.46,6308,0
+SFYX.US,D,20220920,000000,11.34,11.36,11.18,11.24,12823,0
+SFYX.US,D,20220921,000000,11.31,11.37,11.0769,11.0769,90718,0
+SFYX.US,D,20220922,000000,11.08,11.08,10.76,10.807,48829,0
+SFYX.US,D,20220923,000000,10.54,10.5634,10.36,10.48,27418,0
+SFYX.US,D,20220926,000000,10.5213,10.5587,10.3111,10.3111,14546,0
+SFYX.US,D,20220927,000000,10.4472,10.48,10.28,10.3318,16459,0
+SFYX.US,D,20220928,000000,10.4,10.67,10.4,10.63,10491,0
+SFYX.US,D,20220929,000000,10.413,10.43,10.3347,10.4037,8547,0
+SFYX.US,D,20220930,000000,10.36,10.49,10.3464,10.3464,6259,0
+SFYX.US,D,20221003,000000,10.5,10.73,10.5,10.6543,9736,0
+SFYX.US,D,20221004,000000,10.88,11.1,10.88,11.1,15992,0
+SFYX.US,D,20221005,000000,10.98,11.15,10.8741,11.0843,6833,0
+SFYX.US,D,20221006,000000,11.11,11.11,10.98,10.9916,5344,0
+SFYX.US,D,20221007,000000,10.8687,10.8687,10.65,10.7,10873,0
+SFYX.US,D,20221010,000000,10.7374,10.7686,10.61,10.6215,9958,0
+SFYX.US,D,20221011,000000,10.5202,10.76,10.49,10.6063,16303,0
+SFYX.US,D,20221012,000000,10.62,10.65,10.4845,10.5899,19294,0
+SFYX.US,D,20221013,000000,10.69,10.79,10.69,10.79,13887,0
+SFYX.US,D,20221014,000000,10.9,10.9,10.4729,10.4729,4238,0
+SFYX.US,D,20221017,000000,11.31,11.31,10.76,10.7618,20652,0
+SFYX.US,D,20221018,000000,10.98,11.04,10.55,10.9102,8457,0
+SFYX.US,D,20221019,000000,10.85,10.85,10.63,10.694,9616,0
+SFYX.US,D,20221020,000000,10.68,10.8,10.5962,10.5962,7516,0
+SFYX.US,D,20221021,000000,10.5687,10.77,10.555,10.77,15403,0
+SFYX.US,D,20221024,000000,10.8,10.86,10.8,10.8471,11466,0
+SFYX.US,D,20221025,000000,11.05,11.14,10.84,11.12,12964,0
+SFYX.US,D,20221026,000000,11.12,11.33,11.12,11.1517,7409,0
+SFYX.US,D,20221027,000000,11.24,11.29,11.1222,11.1222,3877,0
+SFYX.US,D,20221028,000000,11.15,11.29,11.15,11.29,6346,0
+SFYX.US,D,20221031,000000,11.26,11.35,11.26,11.29,9930,0
+SFYX.US,D,20221101,000000,11.39,11.44,11.32,11.351,23211,0
+SFYX.US,D,20221102,000000,11.41,11.41,11,11.0066,40572,0
+SFYX.US,D,20221103,000000,10.909,10.9599,10.795,10.9503,5715,0
+SFYX.US,D,20221104,000000,11.115,11.115,10.9358,11.1034,7686,0
+SFYX.US,D,20221107,000000,11.21,11.2467,11.1,11.2268,9761,0
+SFYX.US,D,20221108,000000,11.24,11.36,11.1,11.2535,11332,0
+SFYX.US,D,20221109,000000,11.08,11.21,10.9436,10.9436,4320,0
+SFYX.US,D,20221110,000000,11.38,11.6468,11.38,11.63,13616,0
+SFYX.US,D,20221111,000000,11.7391,11.83,11.6906,11.7964,6521,0
+SFYX.US,D,20221114,000000,11.7397,11.78,11.6441,11.6441,9846,0
+SFYX.US,D,20221115,000000,11.8594,11.9,11.8043,11.82,14653,0
+SFYX.US,D,20221116,000000,11.75,11.75,11.6,11.6059,1646,0
+SFYX.US,D,20221117,000000,11.43,11.5,11.3976,11.49,13597,0
+SFYX.US,D,20221118,000000,11.5882,11.5882,11.4795,11.542,8620,0
+SFYX.US,D,20221121,000000,11.4407,11.502,11.43,11.502,8904,0
+SFYX.US,D,20221122,000000,11.54,11.72,11.54,11.72,7853,0
+SFYX.US,D,20221123,000000,11.75,11.79,11.72,11.7679,4040,0
+SFYX.US,D,20221125,000000,11.785,11.84,11.785,11.8024,5055,0
+SFYX.US,D,20221128,000000,11.71,11.71,11.55,11.5709,8218,0
+SFYX.US,D,20221129,000000,11.66,11.69,11.61,11.6323,9021,0
+SFYX.US,D,20221130,000000,11.6,11.9039,11.5543,11.9033,17319,0
+SFYX.US,D,20221201,000000,11.99,11.99,11.89,11.92,15378,0
+SFYX.US,D,20221202,000000,11.71,11.9664,11.71,11.9,16081,0
+SFYX.US,D,20221205,000000,11.85,11.85,11.57,11.6,9009,0
+SFYX.US,D,20221206,000000,11.58,11.59,11.3465,11.4,40247,0
+SFYX.US,D,20221207,000000,11.36,11.4595,11.35,11.35,11220,0
+SFYX.US,D,20221208,000000,11.44,11.52,11.4,11.4185,9837,0
+SFYX.US,D,20221209,000000,11.3698,11.45,11.3215,11.3215,18605,0
+SFYX.US,D,20221212,000000,11.34,11.485,11.3091,11.4782,9056,0
+SFYX.US,D,20221213,000000,11.85,11.85,11.575,11.6144,15223,0
+SFYX.US,D,20221214,000000,11.6,11.6597,11.56,11.56,7810,0
+SFYX.US,D,20221215,000000,11.3898,11.3898,11.26,11.29,8078,0
+SFYX.US,D,20221216,000000,11.165,11.1657,11.09,11.1657,18913,0
+SFYX.US,D,20221219,000000,11.1599,11.1599,10.99,10.9902,8433,0
+SFYX.US,D,20221220,000000,11.0196,11.09,10.96,11.0382,20233,0
+SFYX.US,D,20221221,000000,11.13,11.23,11.13,11.2299,8359,0
+SFYX.US,D,20221222,000000,11.2,11.2,10.8934,11.0707,11293,0
+SFYX.US,D,20221223,000000,11.0795,11.1694,11.04,11.1694,18474,0
+SFYX.US,D,20221227,000000,11.1,11.1,11.0295,11.07,10643,0
+SFYX.US,D,20221228,000000,11.0315,11.0685,10.84,10.84,15210,0
+SFYX.US,D,20221229,000000,10.84,11.1,10.84,11.0783,8363,0
+SFYX.US,D,20221230,000000,10.96,11.04,10.94,11.03,27576,0
+SFYX.US,D,20230103,000000,11.13,11.2,10.87,10.9453,34473,0
+SFYX.US,D,20230104,000000,10.995,11.19,10.995,11.1252,35067,0
+SFYX.US,D,20230105,000000,11.02,11.0205,10.9367,10.9951,9250,0
+SFYX.US,D,20230106,000000,11.1186,11.25,11.1186,11.249,7117,0
+SFYX.US,D,20230109,000000,11.35,11.45,11.323,11.33,18043,0
+SFYX.US,D,20230110,000000,11.34,11.43,11.28,11.4237,9142,0
+SFYX.US,D,20230111,000000,11.51,11.62,11.48,11.62,21779,0
+SFYX.US,D,20230112,000000,11.6404,11.74,11.57,11.7351,6818,0
+SFYX.US,D,20230113,000000,11.6609,11.82,11.6609,11.788,10427,0
+SFYX.US,D,20230117,000000,11.76,11.81,11.7517,11.8,7403,0
+SFYX.US,D,20230118,000000,11.8583,12.4,11.61,11.61,21044,0
+SFYX.US,D,20230119,000000,11.53,11.5677,11.4422,11.5077,10130,0
+SFYX.US,D,20230120,000000,11.53,11.7261,11.53,11.7261,10621,0
+SFYX.US,D,20230123,000000,11.75,11.9,11.75,11.87,11792,0
+SFYX.US,D,20230124,000000,11.9,11.92,11.8249,11.8476,7496,0
+SFYX.US,D,20230125,000000,11.7603,11.8559,11.69,11.8559,4671,0
+SFYX.US,D,20230126,000000,11.87,11.9879,11.86,11.9879,9190,0
+SFYX.US,D,20230127,000000,11.99,12.09,11.96,12.08,6682,0
+SFYX.US,D,20230130,000000,12.02,12.02,11.88,11.91,14421,0
+SFYX.US,D,20230131,000000,11.93,12.1523,11.93,12.1523,10926,0
+SFYX.US,D,20230201,000000,12.1785,12.3465,12.0858,12.3465,7954,0
+SFYX.US,D,20230202,000000,12.455,12.5614,12.455,12.4947,12616,0
+SFYX.US,D,20230203,000000,12.37,12.4899,12.37,12.37,8507,0
+SFYX.US,D,20230206,000000,12.25,12.2893,12.1546,12.2044,11348,0
+SFYX.US,D,20230207,000000,12.16,12.3467,12.12,12.3467,9479,0
+SFYX.US,D,20230208,000000,12.26,12.34,12.18,12.18,10415,0
+SFYX.US,D,20230209,000000,12.28,12.368,12.04,12.04,9997,0
+SFYX.US,D,20230210,000000,11.96,12.0831,11.96,12.0831,10481,0
+SFYX.US,D,20230213,000000,12.09,12.21,12.07,12.2,10603,0
+SFYX.US,D,20230214,000000,12.13,12.28,12.13,12.24,13919,0
+SFYX.US,D,20230215,000000,12.197,12.35,12.17,12.3355,9974,0
+SFYX.US,D,20230216,000000,12.2096,12.37,12.2096,12.2221,11943,0
+SFYX.US,D,20230217,000000,12.16,12.18,12.1,12.13,11017,0
+SFYX.US,D,20230221,000000,12.06,12.06,11.851,11.851,20012,0
+SFYX.US,D,20230222,000000,11.96,11.96,11.86,11.896,14155,0
+SFYX.US,D,20230223,000000,11.9817,11.9817,11.86,11.9542,5021,0
+SFYX.US,D,20230224,000000,11.782,11.88,11.77,11.8634,9150,0
+SFYX.US,D,20230227,000000,11.97,11.97,11.875,11.91,7960,0
+SFYX.US,D,20230228,000000,11.94,11.97,11.88,11.8811,7937,0
+SFYX.US,D,20230301,000000,11.87,11.94,11.86,11.88,14266,0
+SFYX.US,D,20230302,000000,11.79,11.97,11.76,11.95,18488,0
+SFYX.US,D,20230303,000000,12,12.18,11.9981,12.18,13532,0
+SFYX.US,D,20230306,000000,12.16,12.16,12.0151,12.0151,14495,0
+SFYX.US,D,20230307,000000,11.99,12.04,11.83,11.83,13661,0
+SFYX.US,D,20230308,000000,11.84,11.87,11.79,11.855,10387,0
+SFYX.US,D,20230309,000000,11.87,11.8993,11.55,11.55,11711,0
+SFYX.US,D,20230310,000000,11.45,11.4924,11.14,11.1575,15015,0
+SFYX.US,D,20230313,000000,10.94,11.1,10.8546,10.9782,21450,0
+SFYX.US,D,20230314,000000,11.23,11.25,11.11,11.11,17131,0
+SFYX.US,D,20230315,000000,10.87,10.91,10.83,10.89,17167,0
+SFYX.US,D,20230316,000000,10.76,11.06,10.75,11.05,17863,0
+SFYX.US,D,20230317,000000,10.96,10.96,10.78,10.7925,11713,0
+SFYX.US,D,20230320,000000,10.87,11.0241,10.87,10.9515,13715,0
+SFYX.US,D,20230321,000000,11.17,11.2,11.12,11.1863,23018,0
+SFYX.US,D,20230322,000000,11.13,11.17,10.91,10.91,20328,0
+SFYX.US,D,20230323,000000,11,11.1082,10.85,10.8639,9130,0
+SFYX.US,D,20230324,000000,10.77,10.91,10.71,10.91,24803,0
+SFYX.US,D,20230327,000000,11.04,11.04,10.96,11.02,11352,0
+SFYX.US,D,20230328,000000,11.08,11.1181,11.05,11.0642,17387,0
+SFYX.US,D,20230329,000000,11.17,11.21,11.1409,11.2,3692,0
+SFYX.US,D,20230330,000000,11.34,11.34,11.2766,11.2766,19424,0
+SFYX.US,D,20230331,000000,11.39,11.4754,11.3416,11.4754,19517,0
+SFYX.US,D,20230403,000000,11.53,11.565,11.41,11.48,20838,0
+SFYX.US,D,20230404,000000,11.5087,11.5087,11.28,11.32,38052,0
+SFYX.US,D,20230405,000000,11.26,11.26,11.14,11.2259,11720,0
+SFYX.US,D,20230406,000000,11.15,11.2386,11.15,11.2,17457,0
+SFYX.US,D,20230410,000000,11.16,11.35,11.16,11.33,12344,0
+SFYX.US,D,20230411,000000,11.45,11.4801,11.41,11.4719,20196,0
+SFYX.US,D,20230412,000000,11.55,11.5681,11.37,11.37,10059,0
+SFYX.US,D,20230413,000000,11.44,11.5,11.4,11.4847,11901,0
+SFYX.US,D,20230414,000000,11.5,11.54,11.38,11.432,12402,0
+SFYX.US,D,20230417,000000,11.45,11.51,11.4419,11.49,35116,0
+SFYX.US,D,20230418,000000,11.55,11.55,11.48,11.5106,25124,0
+SFYX.US,D,20230419,000000,11.44,11.49,11.435,11.49,18820,0
+SFYX.US,D,20230420,000000,11.4,11.49,11.4,11.42,9987,0
+SFYX.US,D,20230421,000000,11.46,11.46,11.36,11.4387,8001,0
+SFYX.US,D,20230424,000000,11.42,11.45,11.39,11.43,8191,0
+SFYX.US,D,20230425,000000,11.31,11.31,11.1816,11.1876,12342,0
+SFYX.US,D,20230426,000000,11.18,11.23,11.07,11.0877,10237,0
+SFYX.US,D,20230427,000000,11.11,11.2763,11.11,11.26,10389,0
+SFYX.US,D,20230428,000000,11.2787,11.4085,11.2787,11.4019,8132,0
+SFYX.US,D,20230501,000000,11.36,11.48,11.36,11.42,12493,0
+SFYX.US,D,20230502,000000,11.305,11.3094,11.0723,11.2015,29606,0
+SFYX.US,D,20230503,000000,11.24,11.41,11.18,11.18,17476,0
+SFYX.US,D,20230504,000000,11.1297,11.1297,10.9818,11.0024,7386,0
+SFYX.US,D,20230505,000000,11.1563,11.2642,11.1563,11.2642,14289,0
+SFYX.US,D,20230508,000000,11.27,11.3323,11.23,11.26,28434,0
+SFYX.US,D,20230509,000000,11.18,11.26,11.18,11.24,15760,0
+SFYX.US,D,20230510,000000,11.32,11.3425,11.245,11.3,15277,0
+SFYX.US,D,20230511,000000,11.22,11.25,11.18,11.24,9635,0
+SFYX.US,D,20230512,000000,11.3,11.306,11.14,11.22,7600,0
+SFYX.US,D,20230515,000000,11.25,11.32,11.25,11.32,8581,0
+SFYX.US,D,20230516,000000,11.27,11.27,11.15,11.15,11986,0
+SFYX.US,D,20230517,000000,11.24,11.39,11.2323,11.36,8439,0
+SFYX.US,D,20230518,000000,11.34,11.48,11.32,11.48,9400,0
+SFYX.US,D,20230519,000000,11.55,11.55,11.4,11.4,8342,0
+SFYX.US,D,20230522,000000,11.42,11.5595,11.42,11.51,20657,0
+SFYX.US,D,20230523,000000,11.48,11.58,11.39,11.39,19758,0
+SFYX.US,D,20230524,000000,11.25,11.2975,11.25,11.2975,13391,0
+SFYX.US,D,20230525,000000,11.3,11.3,11.22,11.281,13579,0
+SFYX.US,D,20230526,000000,11.3384,11.4119,11.3384,11.3999,18460,0
+SFYX.US,D,20230530,000000,11.42,11.45,11.3515,11.38,12194,0
+SFYX.US,D,20230531,000000,11.38,11.38,11.21,11.28,14166,0
+SFYX.US,D,20230601,000000,11.2371,11.41,11.2371,11.3719,6955,0
+SFYX.US,D,20230602,000000,11.5,11.7,11.49,11.7,30549,0
+SFYX.US,D,20230605,000000,11.67,11.67,11.56,11.6301,15574,0
+SFYX.US,D,20230606,000000,11.59,11.85,11.59,11.8496,10870,0
+SFYX.US,D,20230607,000000,11.91,11.97,11.91,11.95,9022,0
+SFYX.US,D,20230608,000000,11.92,11.9501,11.868,11.93,19342,0
+SFYX.US,D,20230609,000000,11.93,11.9688,11.86,11.8823,9125,0
+SFYX.US,D,20230612,000000,11.89,11.98,11.882,11.98,14851,0
+SFYX.US,D,20230613,000000,12.03,12.1201,12.03,12.1,20887,0
+SFYX.US,D,20230614,000000,12.15,12.2,12.0018,12.06,14546,0
+SFYX.US,D,20230615,000000,11.99,12.1601,11.99,12.1509,10163,0
+SFYX.US,D,20230616,000000,12.22,12.22,12.1,12.1047,14584,0
+SFYX.US,D,20230620,000000,12.03,12.04,11.95,12,15289,0
+SFYX.US,D,20230621,000000,11.97,12.0201,11.95,11.9761,19499,0
+SFYX.US,D,20230622,000000,11.91,11.92,11.85,11.8972,13479,0
+SFYX.US,D,20230623,000000,11.75,11.8206,11.75,11.75,11253,0
+SFYX.US,D,20230626,000000,11.76,11.895,11.76,11.8474,24626,0
+SFYX.US,D,20230627,000000,11.76,11.9323,11.7392,11.9323,28034,0
+SFYX.US,D,20230628,000000,11.8701,11.96,11.8701,11.9554,13949,0
+SFYX.US,D,20230629,000000,12.06,12.12,12.03,12.12,19917,0
+SFYX.US,D,20230630,000000,12.21,12.24,12.17,12.19,13653,0
+SFYX.US,D,20230703,000000,12.2,12.27,12.19,12.23,33579,0
+SFYX.US,D,20230705,000000,12.19,12.2,12.1493,12.1697,17456,0
+SFYX.US,D,20230706,000000,12.04,12.0798,11.8761,12.0209,18659,0
+SFYX.US,D,20230707,000000,12.04,12.24,12.04,12.1621,15742,0
+SFYX.US,D,20230710,000000,12.15,12.33,12.15,12.33,16149,0
+SFYX.US,D,20230711,000000,12.37,12.49,12.35,12.49,18503,0
+SFYX.US,D,20230712,000000,12.64,12.64,12.54,12.54,23925,0
+SFYX.US,D,20230713,000000,12.6,12.65,12.57,12.645,13638,0
+SFYX.US,D,20230714,000000,12.65,12.65,12.47,12.4874,9914,0
+SFYX.US,D,20230717,000000,12.53,12.6012,12.45,12.6,22565,0
+SFYX.US,D,20230718,000000,12.57,12.7399,12.5499,12.73,13843,0
+SFYX.US,D,20230719,000000,12.76,12.7792,12.6904,12.7407,15115,0
+SFYX.US,D,20230720,000000,12.71,12.7488,12.59,12.64,23156,0
+SFYX.US,D,20230721,000000,12.726,12.726,12.63,12.6317,11982,0
+SFYX.US,D,20230724,000000,12.62,12.7092,12.61,12.62,16369,0
+SFYX.US,D,20230725,000000,12.62,12.7,12.62,12.65,18194,0
+SFYX.US,D,20230726,000000,12.62,12.72,12.62,12.7,14324,0
+SFYX.US,D,20230727,000000,12.76,12.7812,12.56,12.5622,22436,0
+SFYX.US,D,20230728,000000,12.69,12.7183,12.66,12.71,16006,0
+SFYX.US,D,20230731,000000,12.9,12.9,12.7256,12.78,14588,0
+SFYX.US,D,20230801,000000,12.68,12.7194,12.63,12.7194,10586,0
+SFYX.US,D,20230802,000000,12.56,12.59,12.46,12.53,19987,0
+SFYX.US,D,20230803,000000,12.48,12.56,12.44,12.55,13550,0
+SFYX.US,D,20230804,000000,12.52,12.5711,12.46,12.46,10295,0
+SFYX.US,D,20230807,000000,12.5473,12.55,12.5,12.5412,18817,0
+SFYX.US,D,20230808,000000,12.4,12.4657,12.33,12.4657,17895,0
+SFYX.US,D,20230809,000000,12.47,12.48,12.37,12.4,9834,0
+SFYX.US,D,20230810,000000,12.43,12.5143,12.3447,12.3447,18190,0
+SFYX.US,D,20230811,000000,12.295,12.38,12.295,12.3515,8974,0
+SFYX.US,D,20230814,000000,12.32,12.4,12.26,12.4,13894,0
+SFYX.US,D,20230815,000000,12.27,12.2965,12.17,12.17,23306,0
+SFYX.US,D,20230816,000000,12.16,12.23,12.09,12.1,17581,0
+SFYX.US,D,20230817,000000,12.12,12.12,11.92,11.92,9489,0
+SFYX.US,D,20230818,000000,11.83,11.9901,11.83,11.9779,8903,0
+SFYX.US,D,20230821,000000,12.01,12.05,11.94,12.0244,15130,0
+SFYX.US,D,20230822,000000,12.05,12.05,11.95,11.9644,9581,0
+SFYX.US,D,20230823,000000,11.9577,12.1,11.94,12.0749,10799,0
+SFYX.US,D,20230824,000000,12.05,12.09,11.95,11.95,6834,0
+SFYX.US,D,20230825,000000,12.0067,12.05,11.8733,12.0014,9879,0
+SFYX.US,D,20230828,000000,12.03,12.15,12.03,12.07,14755,0
+SFYX.US,D,20230829,000000,12.12,12.2899,12.12,12.2703,12532,0
+SFYX.US,D,20230830,000000,12.28,12.3601,12.28,12.3399,9688,0
+SFYX.US,D,20230831,000000,12.38,12.401,12.3397,12.3397,14726,0
+SFYX.US,D,20230901,000000,12.4996,12.51,12.4405,12.471,13814,0
+SFYX.US,D,20230905,000000,12.4,12.4,12.2637,12.2637,24142,0
+SFYX.US,D,20230906,000000,12.2612,12.3245,12.1557,12.2139,18136,0
+SFYX.US,D,20230907,000000,12.15,12.1712,12.0799,12.16,10025,0
+SFYX.US,D,20230908,000000,12.15,12.1801,12.1342,12.1342,18287,0
+SFYX.US,D,20230911,000000,12.19,12.24,12.14,12.16,11642,0
+SFYX.US,D,20230912,000000,12.11,12.21,12.11,12.14,24344,0
+SFYX.US,D,20230913,000000,12.1315,12.1315,12.0301,12.06,22914,0
+SFYX.US,D,20230914,000000,12.1805,12.2195,12.1358,12.1962,18809,0
+SFYX.US,D,20230915,000000,12.1676,12.1676,12.0798,12.0798,7302,0
+SFYX.US,D,20230918,000000,12.07,12.1,12.0318,12.0548,20223,0
+SFYX.US,D,20230919,000000,12.0468,12.09,11.95,11.9918,17144,0
+SFYX.US,D,20230920,000000,12.055,12.07,11.9109,11.9109,9430,0
+SFYX.US,D,20230921,000000,11.8203,11.8203,11.67,11.67,17581,0
+SFYX.US,D,20230922,000000,11.7588,11.7588,11.63,11.6336,38183,0
+SFYX.US,D,20230925,000000,11.56,11.7,11.56,11.69,21507,0
+SFYX.US,D,20230926,000000,11.64,11.663,11.53,11.56,19668,0
+SFYX.US,D,20230927,000000,11.59,11.687,11.54,11.6353,89003,0
+SFYX.US,D,20230928,000000,11.82,11.82,11.64,11.78,18125,0
+SFYX.US,D,20230929,000000,11.85,11.8507,11.71,11.76,15012,0
+SFYX.US,D,20231002,000000,11.71,11.71,11.52,11.58,38807,0
+SFYX.US,D,20231003,000000,11.46,11.505,11.29,11.32,79347,0
+SFYX.US,D,20231004,000000,11.36,11.3984,11.27,11.3984,12403,0
+SFYX.US,D,20231005,000000,11.3505,11.3889,11.2818,11.36,24666,0
+SFYX.US,D,20231006,000000,11.27,11.52,11.27,11.46,16075,0
+SFYX.US,D,20231009,000000,11.42,11.5882,11.411,11.55,16212,0
+SFYX.US,D,20231010,000000,11.61,11.77,11.61,11.71,5816,0
+SFYX.US,D,20231011,000000,11.7925,11.7925,11.6471,11.7247,12637,0
+SFYX.US,D,20231012,000000,11.66,11.719,11.495,11.495,6012,0
+SFYX.US,D,20231013,000000,11.52,11.5206,11.42,11.4257,10075,0
+SFYX.US,D,20231016,000000,11.5,11.64,11.5,11.6334,18655,0
+SFYX.US,D,20231017,000000,11.53,11.7629,11.53,11.7552,17492,0
+SFYX.US,D,20231018,000000,11.5975,11.6377,11.49,11.51,15693,0
+SFYX.US,D,20231019,000000,11.4727,11.51,11.3263,11.3263,11817,0
+SFYX.US,D,20231020,000000,11.34,11.34,11.16,11.19,208885,0
+SFYX.US,D,20231023,000000,11.1,11.21,11.0793,11.0793,30916,0
+SFYX.US,D,20231024,000000,11.17,11.23,11.1,11.18,48806,0
+SFYX.US,D,20231025,000000,11.09,11.09,10.9512,10.9512,9690,0
+SFYX.US,D,20231026,000000,10.94,11.04,10.9,10.95,60151,0
+SFYX.US,D,20231027,000000,10.99,10.99,10.79,10.86,34148,0
+SFYX.US,D,20231030,000000,10.91,10.94,10.8018,10.8934,15978,0
+SFYX.US,D,20231031,000000,10.92,11,10.87,10.9897,31245,0
+SFYX.US,D,20231101,000000,10.91,11.021,10.91,11.021,23692,0
+SFYX.US,D,20231102,000000,11.1991,11.2506,11.16,11.2506,27276,0
+SFYX.US,D,20231103,000000,11.39,11.5103,11.39,11.45,15604,0
+SFYX.US,D,20231106,000000,11.46,11.46,11.29,11.32,21755,0
+SFYX.US,D,20231107,000000,11.3,11.3493,11.27,11.2934,22430,0
+SFYX.US,D,20231108,000000,11.26,11.315,11.22,11.227,17181,0
+SFYX.US,D,20231109,000000,11.24,11.264,11.0799,11.08,11196,0
+SFYX.US,D,20231110,000000,11.0523,11.2075,11.0523,11.2075,23142,0
+SFYX.US,D,20231113,000000,11.16,11.25,11.16,11.212,29257,0
+SFYX.US,D,20231114,000000,11.485,11.6521,11.485,11.6521,25904,0
+SFYX.US,D,20231115,000000,11.67,11.85,11.67,11.7209,11490,0
+SFYX.US,D,20231116,000000,11.69,11.7225,11.54,11.56,23888,0
+SFYX.US,D,20231117,000000,11.6198,11.6898,11.6198,11.6795,20066,0
+SFYX.US,D,20231120,000000,11.67,11.77,11.6019,11.75,114653,0
+SFYX.US,D,20231121,000000,11.6027,11.7499,11.6027,11.65,18044,0
+SFYX.US,D,20231122,000000,11.7,11.74,11.7,11.7249,12246,0
+SFYX.US,D,20231124,000000,11.74,11.7998,11.74,11.7658,14569,0
+SFYX.US,D,20231127,000000,11.69,11.7577,11.69,11.7481,17044,0
+SFYX.US,D,20231128,000000,11.74,11.7699,11.6601,11.6953,26825,0
+SFYX.US,D,20231129,000000,11.82,11.8633,11.76,11.775,21807,0
+SFYX.US,D,20231130,000000,11.78,11.8295,11.7498,11.81,11274,0
+SFYX.US,D,20231201,000000,11.8,12.1406,11.8,12.1406,18017,0
+SFYX.US,D,20231204,000000,12.04,12.18,12.04,12.17,22592,0
+SFYX.US,D,20231205,000000,12.1532,12.1532,12.0171,12.0171,13030,0
+SFYX.US,D,20231206,000000,12.11,12.2072,11.9754,11.985,17378,0
+SFYX.US,D,20231207,000000,12.02,12.05,12,12.05,8995,0
+SFYX.US,D,20231208,000000,12.05,12.19,12.05,12.15,14630,0
+SFYX.US,D,20231211,000000,12.09,12.19,12.09,12.16,15679,0
+SFYX.US,D,20231212,000000,12.0805,12.27,12.0805,12.155,23186,0
+SFYX.US,D,20231213,000000,12.19,12.54,12.15,12.54,14954,0
+SFYX.US,D,20231214,000000,12.68,12.8623,12.68,12.82,17496,0
+SFYX.US,D,20231215,000000,12.79,12.8384,12.71,12.71,16085,0
+SFYX.US,D,20231218,000000,12.78,12.78,12.74,12.7501,19440,0
+SFYX.US,D,20231219,000000,12.83,12.92,12.83,12.9174,26725,0
+SFYX.US,D,20231220,000000,12.9,12.97,12.6776,12.6776,30852,0
+SFYX.US,D,20231221,000000,12.78,12.8757,12.77,12.85,10197,0
+SFYX.US,D,20231222,000000,12.84,12.8847,12.77,12.79,13399,0
+SFYX.US,D,20231226,000000,12.83,12.97,12.83,12.97,38053,0
+SFYX.US,D,20231227,000000,12.94,12.99,12.9,12.9,26928,0
+SFYX.US,D,20231228,000000,12.9,12.9737,12.9,12.96,32243,0
+SFYX.US,D,20231229,000000,12.9,12.9402,12.78,12.78,33309,0
+SFYX.US,D,20240102,000000,12.72,12.795,12.7,12.75,24434,0
+SFYX.US,D,20240103,000000,12.61,12.61,12.42,12.44,48749,0
+SFYX.US,D,20240104,000000,12.45,12.45,12.3864,12.3864,19302,0
+SFYX.US,D,20240105,000000,12.39,12.51,12.3603,12.47,22781,0
+SFYX.US,D,20240108,000000,12.45,12.63,12.4,12.62,58915,0
+SFYX.US,D,20240109,000000,12.53,12.61,12.5099,12.6,77938,0
+SFYX.US,D,20240110,000000,12.58,12.5987,12.49,12.57,41674,0
+SFYX.US,D,20240111,000000,12.512,12.5787,12.44,12.5443,14126,0
+SFYX.US,D,20240112,000000,12.63,12.6345,12.4757,12.49,15114,0
+SFYX.US,D,20240116,000000,12.41,12.48,12.3101,12.36,17189,0
+SFYX.US,D,20240117,000000,12.24,12.33,12.2358,12.33,24830,0
+SFYX.US,D,20240118,000000,12.37,12.38,12.25,12.38,14399,0
+SFYX.US,D,20240119,000000,12.3862,12.5191,12.3677,12.5191,14730,0
+SFYX.US,D,20240122,000000,12.61,12.7,12.59,12.69,17534,0
+SFYX.US,D,20240123,000000,12.74,12.765,12.6,12.6527,15269,0
+SFYX.US,D,20240124,000000,12.78,12.78,12.56,12.56,13680,0
+SFYX.US,D,20240125,000000,12.67,12.71,12.5901,12.68,16106,0
+SFYX.US,D,20240126,000000,12.74,12.74,12.65,12.6901,13163,0
+SFYX.US,D,20240129,000000,12.7,12.88,12.66,12.88,17286,0
+SFYX.US,D,20240130,000000,12.81,12.86,12.7836,12.86,50357,0
+SFYX.US,D,20240131,000000,12.8,12.83,12.54,12.54,10523,0
+SFYX.US,D,20240201,000000,12.65,12.7238,12.5038,12.7238,20912,0
+SFYX.US,D,20240202,000000,12.63,12.7418,12.63,12.73,21223,0
+SFYX.US,D,20240205,000000,12.64,12.6688,12.51,12.6,21233,0
+SFYX.US,D,20240206,000000,12.64,12.7197,12.64,12.69,20096,0
+SFYX.US,D,20240207,000000,12.76,12.76,12.67,12.7401,12251,0
+SFYX.US,D,20240208,000000,12.73,12.88,12.73,12.87,11439,0
+SFYX.US,D,20240209,000000,12.92,12.98,12.8982,12.98,29835,0
+SFYX.US,D,20240212,000000,12.97,13.1584,12.97,13.11,30281,0
+SFYX.US,D,20240213,000000,12.78,12.84,12.6901,12.7776,32248,0
+SFYX.US,D,20240214,000000,12.93,13.04,12.8721,13.04,15498,0
+SFYX.US,D,20240215,000000,13.1,13.2517,13.1,13.21,15948,0
+SFYX.US,D,20240216,000000,13.19,13.26,13.1445,13.16,22498,0
+SFYX.US,D,20240220,000000,13.14,13.14,12.96,13.05,24337,0
+SFYX.US,D,20240221,000000,12.95,13.02,12.95,13,27865,0
+SFYX.US,D,20240222,000000,13.1,13.18,13.1,13.16,13907,0
+SFYX.US,D,20240223,000000,13.15,13.2,13.11,13.1611,22579,0
+SFYX.US,D,20240226,000000,13.13,13.23,13.13,13.15,31020,0
+SFYX.US,D,20240227,000000,13.22,13.27,13.22,13.2615,17397,0
+SFYX.US,D,20240228,000000,13.19,13.28,13.19,13.21,47276,0
+SFYX.US,D,20240229,000000,13.33,13.35,13.3001,13.34,14497,0
+SFYX.US,D,20240301,000000,13.37,13.48,13.33,13.48,20987,0
+SFYX.US,D,20240304,000000,13.53,13.597,13.51,13.51,26443,0
+SFYX.US,D,20240305,000000,13.45,13.52,13.435,13.47,23793,0
+SFYX.US,D,20240306,000000,13.6,13.61,13.5,13.51,34610,0
+SFYX.US,D,20240307,000000,13.65,13.7098,13.63,13.6931,27414,0
+SFYX.US,D,20240308,000000,13.75,13.84,13.6,13.63,25632,0
+SFYX.US,D,20240311,000000,13.57,13.6219,13.49,13.552,17664,0
+SFYX.US,D,20240312,000000,13.56,13.635,13.52,13.61,16591,0
+SFYX.US,D,20240313,000000,13.61,13.73,13.61,13.69,20678,0
+SFYX.US,D,20240314,000000,13.64,13.65,13.44,13.4982,21983,0
+SFYX.US,D,20240315,000000,13.51,13.5498,13.476,13.476,25862,0
+SFYX.US,D,20240318,000000,13.52,13.565,13.48,13.48,25994,0
+SFYX.US,D,20240319,000000,13.4,13.53,13.39,13.5,17964,0
+SFYX.US,D,20240320,000000,13.49,13.7101,13.49,13.7101,26716,0
+SFYX.US,D,20240321,000000,13.8,13.91,13.8,13.8904,23169,0
+SFYX.US,D,20240322,000000,13.86,13.89,13.74,13.74,16120,0
+SFYX.US,D,20240325,000000,13.79,13.86,13.79,13.81,34005,0
+SFYX.US,D,20240326,000000,13.86,13.9317,13.7862,13.7862,21504,0
+SFYX.US,D,20240327,000000,13.87,14.07,13.86,14.07,21835,0
+SFYX.US,D,20240328,000000,14.01,14.085,13.96,13.96,16281,0
+SFYX.US,D,20240401,000000,14.05,14.1,13.945,13.9618,23738,0
+SFYX.US,D,20240402,000000,13.92,13.92,13.722,13.8,39167,0
+SFYX.US,D,20240403,000000,13.71,13.86,13.71,13.8362,27899,0
+SFYX.US,D,20240404,000000,13.95,13.97,13.675,13.6829,25248,0
+SFYX.US,D,20240405,000000,13.66,13.82,13.66,13.79,21106,0
+SFYX.US,D,20240408,000000,13.85,13.93,13.79,13.93,26631,0
+SFYX.US,D,20240409,000000,13.9,13.92,13.76,13.87,33083,0
+SFYX.US,D,20240410,000000,13.59,13.7,13.58,13.64,22760,0
+SFYX.US,D,20240411,000000,13.69,13.73,13.55,13.73,20409,0
+SFYX.US,D,20240412,000000,13.55,13.5998,13.37,13.39,18861,0
+SFYX.US,D,20240415,000000,13.48,13.51,13.17,13.2192,33693,0
+SFYX.US,D,20240416,000000,13.16,13.24,13.1,13.2033,44485,0
+SFYX.US,D,20240417,000000,13.24,13.275,13.09,13.11,23536,0
+SFYX.US,D,20240418,000000,13.14,13.22,13.05,13.08,33723,0
+SFYX.US,D,20240419,000000,13.03,13.11,12.96,13,48500,0
+SFYX.US,D,20240422,000000,13.06,13.21,13.04,13.06,26238,0
+SFYX.US,D,20240423,000000,13.14,13.37,13.14,13.33,26943,0
+SFYX.US,D,20240424,000000,13.34,13.41,13.26,13.3595,21891,0
+SFYX.US,D,20240425,000000,13.22,13.34,13.18,13.3276,15809,0
+SFYX.US,D,20240426,000000,13.4018,13.44,13.3895,13.4169,16383,0
+SFYX.US,D,20240429,000000,13.43,13.51,13.43,13.4944,24896,0
+SFYX.US,D,20240430,000000,13.39,13.44,13.21,13.21,29677,0
+SFYX.US,D,20240501,000000,13.16,13.38,13.1,13.155,33090,0
+SFYX.US,D,20240502,000000,13.28,13.305,13.14,13.305,30956,0
+SFYX.US,D,20240503,000000,13.52,13.54,13.38,13.4338,24023,0
+SFYX.US,D,20240506,000000,13.53,13.625,13.53,13.62,50089,0
+SFYX.US,D,20240507,000000,13.64,13.7,13.625,13.64,45651,0
+SFYX.US,D,20240508,000000,13.52,13.6299,13.51,13.55,22059,0
+SFYX.US,D,20240509,000000,13.56,13.685,13.56,13.685,18356,0
+SFYX.US,D,20240510,000000,13.73,13.74,13.64,13.67,15764,0
+SFYX.US,D,20240513,000000,13.73,13.76,13.6548,13.6548,22360,0
+SFYX.US,D,20240514,000000,13.74,13.79,13.72,13.77,53527,0
+SFYX.US,D,20240515,000000,13.91,13.94,13.84,13.93,26295,0
+SFYX.US,D,20240516,000000,13.92,13.92,13.79,13.79,47369,0
+SFYX.US,D,20240517,000000,13.81,13.86,13.76,13.81,25980,0
+SFYX.US,D,20240520,000000,13.79,13.87,13.79,13.82,22668,0
+SFYX.US,D,20240521,000000,13.78,13.81,13.7601,13.795,29646,0
+SFYX.US,D,20240522,000000,13.77,13.7901,13.66,13.69,28343,0
+SFYX.US,D,20240523,000000,13.74,13.74,13.48,13.4953,50757,0
+SFYX.US,D,20240524,000000,13.56,13.64,13.54,13.63,17162,0
+SFYX.US,D,20240528,000000,13.65,13.7099,13.5,13.51,43698,0
+SFYX.US,D,20240529,000000,13.35,13.4699,13.35,13.3699,23556,0
+SFYX.US,D,20240530,000000,13.42,13.44,13.3699,13.41,23772,0
+SFYX.US,D,20240531,000000,13.5,13.53,13.35,13.52,38951,0
+SFYX.US,D,20240603,000000,13.59,13.61,13.31,13.4,22018,0
+SFYX.US,D,20240604,000000,13.32,13.35,13.24,13.2402,62337,0
+SFYX.US,D,20240605,000000,13.31,13.395,13.2528,13.34,14398,0
+SFYX.US,D,20240606,000000,13.36,13.3801,13.34,13.35,33735,0
+SFYX.US,D,20240607,000000,13.24,13.34,13.24,13.2749,23908,0
+SFYX.US,D,20240610,000000,13.18,13.35,13.18,13.33,30584,0
+SFYX.US,D,20240611,000000,13.25,13.28,13.19,13.22,35269,0
+SFYX.US,D,20240612,000000,13.35,13.6,13.35,13.36,31520,0
+SFYX.US,D,20240613,000000,13.44,13.48,13.29,13.3496,57734,0
+SFYX.US,D,20240614,000000,13.24,13.24,13.1101,13.18,17243,0
+SFYX.US,D,20240617,000000,13.11,13.2837,13.11,13.2702,28537,0
+SFYX.US,D,20240618,000000,13.24,13.35,13.24,13.3216,36961,0
+SFYX.US,D,20240620,000000,13.29,13.34,13.25,13.32,31537,0
+SFYX.US,D,20240621,000000,13.19,13.345,13.19,13.345,27855,0
+SFYX.US,D,20240624,000000,13.25,13.47,13.25,13.4132,22939,0
+SFYX.US,D,20240625,000000,13.38,13.43,13.27,13.27,31221,0
+SFYX.US,D,20240626,000000,13.19,13.25,13.17,13.17,38316,0
+SFYX.US,D,20240627,000000,13.19,13.2946,13.19,13.2946,24408,0
+SFYX.US,D,20240628,000000,13.32,13.42,13.27,13.3291,34099,0
+SFYX.US,D,20240701,000000,13.34,13.36,13.17,13.17,43636,0
+SFYX.US,D,20240702,000000,13.19,13.26,13.19,13.255,40299,0
+SFYX.US,D,20240703,000000,13.28,13.38,13.28,13.3,27995,0
+SFYX.US,D,20240705,000000,13.25,13.3,13.1,13.1,25881,0
+SFYX.US,D,20240708,000000,13.24,13.3,13.1701,13.24,83053,0
+SFYX.US,D,20240709,000000,13.24,13.245,13.15,13.1711,49075,0
+SFYX.US,D,20240710,000000,13.22,13.31,13.1903,13.31,23261,0
+SFYX.US,D,20240711,000000,13.44,13.6042,13.44,13.47,20629,0
+SFYX.US,D,20240712,000000,13.66,13.79,13.66,13.725,18698,0
+SFYX.US,D,20240715,000000,13.76,13.8601,13.73,13.81,25145,0
+SFYX.US,D,20240716,000000,13.86,14.12,13.86,14.12,44736,0
+SFYX.US,D,20240717,000000,14.03,14.125,13.935,14.04,90974,0
+SFYX.US,D,20240718,000000,13.9,14.05,13.71,13.73,27329,0
+SFYX.US,D,20240719,000000,13.73,13.75,13.66,13.68,21948,0
+SFYX.US,D,20240722,000000,13.73,13.86,13.65,13.7901,31899,0
+SFYX.US,D,20240723,000000,13.79,13.94,13.79,13.94,95016,0
+SFYX.US,D,20240724,000000,13.8,13.89,13.585,13.585,23690,0
+SFYX.US,D,20240725,000000,13.61,13.79,13.61,13.65,11668,0
+SFYX.US,D,20240726,000000,13.87,13.95,13.8401,13.9094,13577,0
+SFYX.US,D,20240729,000000,13.95,13.99,13.77,13.77,16047,0
+SFYX.US,D,20240730,000000,13.92,13.9701,13.85,13.92,18131,0
+SFYX.US,D,20240731,000000,14.03,14.21,13.97,14.0275,24486,0
+SFYX.US,D,20240801,000000,14.04,14.11,13.61,13.71,70516,0
+SFYX.US,D,20240802,000000,13.4,13.4,13.15,13.32,40796,0
+SFYX.US,D,20240805,000000,12.59,13.1,12.57,12.83,144999,0
+SFYX.US,D,20240806,000000,12.98,13.22,12.89,13.08,184585,0
+SFYX.US,D,20240807,000000,13.23,13.26,12.95,12.98,46103,0
+SFYX.US,D,20240808,000000,13.1,13.29,13.03,13.29,38527,0
+SFYX.US,D,20240809,000000,13.27,13.3,13.23,13.28,23302,0
+SFYX.US,D,20240812,000000,13.29,13.3296,13.175,13.2,20627,0
+SFYX.US,D,20240813,000000,13.32,13.385,13.24,13.385,33105,0
+SFYX.US,D,20240814,000000,13.43,13.47,13.35,13.38,21419,0
+SFYX.US,D,20240815,000000,13.5716,13.6775,13.5716,13.6313,22493,0
+SFYX.US,D,20240816,000000,13.59,13.67,13.59,13.6543,24581,0
+SFYX.US,D,20240819,000000,13.67,13.7781,13.67,13.7781,19056,0
+SFYX.US,D,20240820,000000,13.76,13.78,13.64,13.6601,22911,0
+SFYX.US,D,20240821,000000,13.72,13.8304,13.7,13.8304,25627,0
+SFYX.US,D,20240822,000000,13.86,13.86,13.75,13.75,13983,0
+SFYX.US,D,20240823,000000,13.83,14.08,13.83,14.0548,37805,0
+SFYX.US,D,20240826,000000,14.11,14.16,14.01,14.01,30767,0
+SFYX.US,D,20240827,000000,13.94,14.009,13.94,13.991,5647,0
+SFYX.US,D,20240828,000000,13.94,13.96,13.82,13.8923,27607,0
+SFYX.US,D,20240829,000000,14.01,14.12,13.94,13.97,21537,0
+SFYX.US,D,20240830,000000,14.01,14.0437,13.89,14.0437,12390,0
+SFYX.US,D,20240903,000000,13.92,13.98,13.51,13.51,21826,0
+SFYX.US,D,20240904,000000,13.63,13.72,13.5979,13.6332,27435,0
+SFYX.US,D,20240905,000000,13.66,13.66,13.5419,13.58,32925,0
+SFYX.US,D,20240906,000000,13.58,13.58,13.35,13.37,40057,0
+SFYX.US,D,20240909,000000,13.42,13.5399,13.41,13.4395,21313,0
+SFYX.US,D,20240910,000000,13.44,13.44,13.27,13.29,25731,0
+SFYX.US,D,20240911,000000,13.35,13.49,13.18,13.49,26256,0
+SFYX.US,D,20240912,000000,13.49,13.6199,13.43,13.61,17478,0
+SFYX.US,D,20240913,000000,13.7,13.84,13.7,13.8134,17869,0
+SFYX.US,D,20240916,000000,13.84,13.94,13.82,13.94,22130,0
+SFYX.US,D,20240917,000000,13.99,14.13,13.96,14.13,27100,0
+SFYX.US,D,20240918,000000,14.03,14.17,13.97,14.0195,22202,0
+SFYX.US,D,20240919,000000,14.3,14.3,14.18,14.22,20473,0
+SFYX.US,D,20240920,000000,14.28,14.34,14.15,14.26,15925,0
+SFYX.US,D,20240923,000000,14.21,14.26,14.1699,14.225,20763,0
+SFYX.US,D,20240924,000000,14.26,14.27,14.23,14.2494,25320,0
+SFYX.US,D,20240925,000000,14.23,14.23,14.09,14.09,20106,0
+SFYX.US,D,20240926,000000,14.24,14.24,14.15,14.205,18577,0
+SFYX.US,D,20240927,000000,14.26,14.3499,14.19,14.19,20336,0
+SFYX.US,D,20240930,000000,14.2,14.27,14.17,14.2671,27946,0
+SFYX.US,D,20241001,000000,14.26,14.32,14.0309,14.1346,18140,0
+SFYX.US,D,20241002,000000,14.1099,14.185,14.1099,14.14,4335,0
+SFYX.US,D,20241003,000000,14.06,14.1,14.05,14.1,40827,0
+SFYX.US,D,20241004,000000,14.26,14.28,14.19,14.275,22877,0
+SFYX.US,D,20241007,000000,14.22,14.22,14.1099,14.1656,14295,0
+SFYX.US,D,20241008,000000,14.17,14.235,14.142115,14.195,33226,0
+SFYX.US,D,20241009,000000,14.19,14.32,14.19,14.295,24987,0
+SFYX.US,D,20241010,000000,14.21,14.26,14.21,14.2557,32048,0
+SFYX.US,D,20241011,000000,14.265,14.4801,14.265,14.4786,9084,0
+SFYX.US,D,20241014,000000,14.47,14.57,14.47,14.57,38654,0
+SFYX.US,D,20241015,000000,14.58,14.65,14.51,14.51,18412,0
+SFYX.US,D,20241016,000000,14.58,14.66,14.57,14.6403,27434,0
+SFYX.US,D,20241017,000000,14.65,14.65,14.6,14.65,27387,0
+SFYX.US,D,20241018,000000,14.66,14.68,14.63,14.6545,15043,0
+SFYX.US,D,20241021,000000,14.64,14.67,14.4899,14.59,25738,0
+SFYX.US,D,20241022,000000,14.44,14.44,14.3,14.3,23684,0
+SFYX.US,D,20241023,000000,14.33,14.38,14.2682,14.31,16965,0
+SFYX.US,D,20241024,000000,14.35,14.44,14.31,14.44,23479,0
+SFYX.US,D,20241025,000000,14.43,14.4398,14.28,14.28,23567,0
+SFYX.US,D,20241028,000000,14.39,14.55,14.39,14.55,27348,0
+SFYX.US,D,20241029,000000,14.37,14.46,14.37,14.455,19703,0
+SFYX.US,D,20241030,000000,14.39,14.6,14.39,14.4615,24459,0
+SFYX.US,D,20241031,000000,14.43,14.4925,14.2738,14.2738,13577,0
+SFYX.US,D,20241101,000000,14.3441,14.41,14.2801,14.2901,17363,0
+SFYX.US,D,20241104,000000,14.26,14.46,14.26,14.3419,26296,0
+SFYX.US,D,20241105,000000,14.28,14.55,14.28,14.42,28983,0
+SFYX.US,D,20241106,000000,15.05,15.15,14.9424,15.15,31371,0
+SFYX.US,D,20241107,000000,15.12,15.21,15.11,15.1157,29043,0
+SFYX.US,D,20241108,000000,15.1,15.2251,15.1,15.2105,28888,0
+SFYX.US,D,20241111,000000,15.37,15.45,15.35,15.39,31509,0
+SFYX.US,D,20241112,000000,15.36,15.39,15.14,15.14,31129,0
+SFYX.US,D,20241113,000000,15.35,15.36,15.21,15.33,29678,0
+SFYX.US,D,20241114,000000,15.17,15.21,15.0425,15.0501,27982,0
+SFYX.US,D,20241115,000000,14.9809,15.02,14.85,14.8834,17622,0
+SFYX.US,D,20241118,000000,14.92,14.97,14.88,14.935,22178,0
+SFYX.US,D,20241119,000000,14.9,15.01,14.6,15.0054,28303,0
+SFYX.US,D,20241120,000000,15.05,15.0648,14.93,15.0648,25382,0
+SFYX.US,D,20241121,000000,15.17,15.36,15.12,15.3393,18177,0
+SFYX.US,D,20241122,000000,15.44,15.5816,15.38,15.5816,23843,0
+SFYX.US,D,20241125,000000,15.7799,15.89,15.75,15.79,20617,0
+SFYX.US,D,20241126,000000,15.72,15.86,15.66,15.7377,18404,0
+SFYX.US,D,20241127,000000,15.8,15.8,15.6501,15.68,12847,0
+SFYX.US,D,20241129,000000,15.8,15.8,15.74,15.79,20267,0
+SFYX.US,D,20241202,000000,15.76,15.76,15.64,15.67,19050,0
+SFYX.US,D,20241203,000000,15.77,15.77,15.59,15.6492,19555,0
+SFYX.US,D,20241204,000000,15.7,15.75,15.67,15.7492,38588,0
+SFYX.US,D,20241205,000000,15.8,15.8,15.61,15.62,47962,0
+SFYX.US,D,20241206,000000,15.7499,15.7499,15.56,15.59,26628,0
+SFYX.US,D,20241209,000000,15.6896,15.6896,15.48,15.4815,31959,0
+SFYX.US,D,20241210,000000,15.5325,15.5325,15.365,15.365,25572,0
+SFYX.US,D,20241211,000000,15.51,15.5199,15.41,15.4659,17703,0
+SFYX.US,D,20241212,000000,15.42,15.47,15.3826,15.4,18188,0
+SFYX.US,D,20241213,000000,15.41,15.44,15.25,15.44,36578,0
+SFYX.US,D,20241216,000000,15.31,15.43,15.29,15.3637,41242,0
+SFYX.US,D,20241217,000000,15.31,15.31,15.06,15.06,24079,0
+SFYX.US,D,20241218,000000,15.2254,15.2254,14.56,14.72,24462,0
+SFYX.US,D,20241219,000000,14.81,14.83,14.55,14.5756,32597,0
+SFYX.US,D,20241220,000000,14.53,14.84,14.48,14.72,30791,0
+SFYX.US,D,20241223,000000,14.7,14.7316,14.6,14.7316,34502,0
+SFYX.US,D,20241224,000000,14.69,14.84,14.69,14.84,23545,0
+SFYX.US,D,20241226,000000,14.82,14.92,14.785,14.91,56168,0
+SFYX.US,D,20241227,000000,14.692,14.78,14.5507,14.6398,33247,0
+SFYX.US,D,20241230,000000,14.53,14.59,14.39,14.5,33356,0
+SFYX.US,D,20241231,000000,14.61,14.63,14.44,14.44,42381,0
+SFYX.US,D,20250102,000000,14.7,14.73,14.46,14.54,50974,0
+SFYX.US,D,20250103,000000,14.69,14.75,14.53,14.62,40151,0
+SFYX.US,D,20250106,000000,14.85,14.92,14.76,14.7771,52236,0
+SFYX.US,D,20250107,000000,14.89,14.89,14.59,14.659,70530,0
+SFYX.US,D,20250108,000000,14.64,14.69,14.5011,14.675,35755,0
+SFYX.US,D,20250110,000000,14.5,14.53,14.42,14.465,83075,0
+SFYX.US,D,20250113,000000,14.3663,14.5716,14.3663,14.5716,47220,0
+SFYX.US,D,20250114,000000,14.72,14.765,14.65,14.7393,29343,0
+SFYX.US,D,20250115,000000,15.05,15.1699,14.93,14.93,24683,0
+SFYX.US,D,20250116,000000,15.066,15.09,14.92,14.94,37851,0
+SFYX.US,D,20250117,000000,15.02,15.18,15.02,15.12,32198,0
+SFYX.US,D,20250121,000000,15.24,15.3305,15.2101,15.3305,2450165,0
+SFYX.US,D,20250122,000000,15.33,15.35,15.22,15.22,41156,0
+SFYX.US,D,20250123,000000,15.31,15.34,15.23,15.335,242007,0
+SFYX.US,D,20250124,000000,15.46,15.47,15.32,15.3249,22280,0
+SFYX.US,D,20250127,000000,15.1568,15.24,15.07,15.07,25055,0
+SFYX.US,D,20250128,000000,15.23,15.3,15.1305,15.19,1602789,0
+SFYX.US,D,20250129,000000,15.3,15.31,15.1,15.19,120043,0
+SFYX.US,D,20250130,000000,15.4099,15.42,15.27,15.36,1156018,0
+SFYX.US,D,20250131,000000,15.4399,15.4399,15.22,15.25,11695,0
+SFYX.US,D,20250203,000000,14.91,15.1464,14.88,15.0898,20889,0
+SFYX.US,D,20250204,000000,15.0925,15.2,15.08,15.185,15873,0
+SFYX.US,D,20250205,000000,15.3,15.37,15.15,15.37,10031,0
+SFYX.US,D,20250206,000000,15.36,15.42,15.25,15.26,7971,0
+SFYX.US,D,20250207,000000,15.26,15.29,15.1025,15.1086,6333,0
+SFYX.US,D,20250210,000000,15.28,15.28,15.09,15.1375,13859,0
+SFYX.US,D,20250211,000000,15.07,15.08,15.01,15.0431,67415,0
+SFYX.US,D,20250212,000000,14.96,14.9875,14.84,14.9605,8273,0
+SFYX.US,D,20250213,000000,15.1125,15.14,15.01,15.14,28638,0
+SFYX.US,D,20250214,000000,15.17,15.185,15.14,15.1674,16009,0
+SFYX.US,D,20250218,000000,15.2,15.2555,15.18,15.23,10964,0
+SFYX.US,D,20250219,000000,15.17,15.216062,15.16,15.1891,21399,0
+SFYX.US,D,20250220,000000,15.2399,15.2399,14.927,15.05,6022,0
+SFYX.US,D,20250221,000000,15.06,15.12,14.59,14.6174,55969,0
+SFYX.US,D,20250224,000000,14.7399,14.7399,14.49,14.62,25108,0
+SFYX.US,D,20250225,000000,14.4641,14.56,14.37,14.4906,12095,0
+SFYX.US,D,20250226,000000,14.6,14.72,14.5599,14.59,17642,0
+SFYX.US,D,20250227,000000,14.6,14.63,14.3909,14.3909,6719,0
+SFYX.US,D,20250228,000000,14.37,14.51,14.32,14.51,16568,0
+SFYX.US,D,20250303,000000,14.5599,14.58,14.1,14.17,16845,0
+SFYX.US,D,20250304,000000,14.0098,14.06,13.7,13.9236,12636,0
+SFYX.US,D,20250305,000000,13.88,14.09,13.88,14.05,6620,0
+SFYX.US,D,20250306,000000,13.95,14.02,13.745,13.8,13835,0
+SFYX.US,D,20250307,000000,13.7768,13.89,13.52,13.8787,20232,0
+SFYX.US,D,20250310,000000,13.78,13.78,13.37,13.4791,19880,0
+SFYX.US,D,20250311,000000,13.5,13.58,13.3099,13.44,21249,0
+SFYX.US,D,20250312,000000,13.65,13.65,13.36,13.43,29785,0
+SFYX.US,D,20250313,000000,13.39,13.42,13.15,13.15,8505,0
+SFYX.US,D,20250314,000000,13.38,13.53,13.34,13.47,6448,0
+SFYX.US,D,20250317,000000,13.6868,13.8,13.51,13.78,9703,0
+SFYX.US,D,20250318,000000,13.66,13.68,13.5921,13.6297,2589,0
+SFYX.US,D,20250319,000000,13.69,13.91,13.63,13.77,6717,0
+SFYX.US,D,20250320,000000,13.87,13.9,13.73,13.781,7653,0
+SFYX.US,D,20250321,000000,13.63,13.74,13.58,13.74,5166,0
+SFYX.US,D,20250324,000000,13.973,14.12,13.91,14.1116,12371,0
+SFYX.US,D,20250325,000000,14.11,14.12,14.06,14.1,3711,0
+SFYX.US,D,20250326,000000,14.1,14.11,13.92,13.97,4830,0
+SFYX.US,D,20250327,000000,13.94,13.95,13.78,13.83,8678,0
+SFYX.US,D,20250328,000000,13.77,13.81,13.52,13.5784,4738,0
+SFYX.US,D,20250331,000000,13.37,13.6,13.34,13.53,5692,0
+SFYX.US,D,20250401,000000,13.63,13.6736,13.58,13.6736,5292,0
+SFYX.US,D,20250402,000000,13.5925,13.9301,13.5,13.9125,3808,0
+SFYX.US,D,20250403,000000,13.285,13.285,12.91,12.91,16200,0
+SFYX.US,D,20250404,000000,12.31,12.41,12.0039,12.22,13935,0
+SFYX.US,D,20250407,000000,11.76,12.55,11.57,12.15,13925,0
+SFYX.US,D,20250408,000000,12.53,12.59,11.74,11.83,10438,0
+SFYX.US,D,20250409,000000,11.79,13.12,11.72,13.0589,35536,0
+SFYX.US,D,20250410,000000,12.87,12.87,12.28,12.4826,4222,0
+SFYX.US,D,20250411,000000,12.556,12.67,12.3,12.65,9108,0
+SFYX.US,D,20250414,000000,12.9175,12.9399,12.6725,12.78,12026,0
+SFYX.US,D,20250415,000000,12.9,12.9,12.77,12.8045,4343,0
+SFYX.US,D,20250416,000000,12.7402,12.7901,12.53,12.53,3358,0
+SFYX.US,D,20250417,000000,12.7425,12.7701,12.64,12.75,8187,0
+SFYX.US,D,20250421,000000,12.6599,12.6599,12.2956,12.43,7592,0
+SFYX.US,D,20250422,000000,12.6025,12.7803,12.56,12.74,3369,0
+SFYX.US,D,20250423,000000,13.05,13.2791,12.91,12.91,7044,0
+SFYX.US,D,20250424,000000,13.02,13.275,13,13.26,4415,0
+SFYX.US,D,20250425,000000,13.23,13.314,13.18,13.27,20893,0
+SFYX.US,D,20250428,000000,13.31,13.39,13.18,13.3277,8663,0
+SFYX.US,D,20250429,000000,13.3575,13.42,13.27,13.36,5141,0
+SFYX.US,D,20250430,000000,13.055,13.3416,13.0504,13.3416,9963,0
+SFYX.US,D,20250501,000000,13.3201,13.55,13.3101,13.36,10362,0
+SFYX.US,D,20250502,000000,13.59,13.7599,13.58,13.715,23219,0
+SFYX.US,D,20250505,000000,13.68,13.77,13.59,13.67,7579,0
+SFYX.US,D,20250506,000000,13.58,13.71,13.5225,13.58,15031,0
+SFYX.US,D,20250507,000000,13.69,13.71,13.59,13.63,6126,0
+SFYX.US,D,20250508,000000,13.8,13.97,13.73,13.8646,14159,0
+SFYX.US,D,20250509,000000,13.92,13.92,13.78,13.8,18083,0
+SFYX.US,D,20250512,000000,14.32,14.35,14.2,14.29,12430,0
+SFYX.US,D,20250513,000000,14.38,14.47,14.36,14.4261,8390,0
+SFYX.US,D,20250514,000000,14.365,14.4501,14.365,14.37,5522,0
+SFYX.US,D,20250515,000000,14.261,14.39,14.261,14.37,10890,0
+SFYX.US,D,20250516,000000,14.42,14.56,14.42,14.53,11859,0
+SFYX.US,D,20250519,000000,14.18,14.54,14.18,14.54,5570,0
+SFYX.US,D,20250520,000000,14.485,14.5492,14.47,14.47,8377,0
+SFYX.US,D,20250521,000000,14.38,14.38,14.1,14.13,10075,0
+SFYX.US,D,20250522,000000,14.175,14.18,14.07,14.12,9223,0
+SFYX.US,D,20250523,000000,13.99,14.18,13.99,14.1343,14133,0
+SFYX.US,D,20250527,000000,14.372,14.47,14.27,14.45,8911,0
+SFYX.US,D,20250528,000000,14.46,14.5,14.31,14.31,23189,0
+SFYX.US,D,20250529,000000,14.39,14.45,14.32,14.321,17016,0
+SFYX.US,D,20250530,000000,14.255,14.34,14.255,14.3228,3398,0
+SFYX.US,D,20250602,000000,14.32,14.3289,14.14,14.3289,6053,0
+SFYX.US,D,20250603,000000,14.3975,14.57,14.36,14.5562,3600,0
+SFYX.US,D,20250604,000000,14.6,14.6273,14.57,14.58,4473,0
+SFYX.US,D,20250605,000000,14.4603,14.63,14.43,14.48,10752,0
+SFYX.US,D,20250606,000000,14.66,14.72,14.6238,14.72,3962,0
+SFYX.US,D,20250609,000000,14.81,14.83,14.73,14.7628,36486,0
+SFYX.US,D,20250610,000000,14.79,14.79,14.7435,14.7597,6070,0
+SFYX.US,D,20250611,000000,14.899,14.899,14.7,14.7152,3254,0
+SFYX.US,D,20250612,000000,14.719,14.719,14.63,14.688,7761,0
+SFYX.US,D,20250613,000000,14.58,14.6201,14.46,14.49,4442,0
+SFYX.US,D,20250616,000000,14.61,14.68,14.58,14.6487,4716,0
+SFYX.US,D,20250617,000000,14.6122,14.6201,14.52,14.52,3370,0
+SFYX.US,D,20250618,000000,14.71,14.71,14.57,14.6512,1840,0
+SFYX.US,D,20250620,000000,14.7,14.74,14.62,14.62,4599,0
+SFYX.US,D,20250623,000000,14.625,14.78,14.53,14.78,6234,0
+SFYX.US,D,20250624,000000,14.875,14.9495,14.84,14.9292,3756,0
+SFYX.US,D,20250625,000000,14.88,14.96,14.75,14.7516,4497,0
+SFYX.US,D,20250626,000000,14.72,14.8401,14.72,14.8401,2203,0
+SFYX.US,D,20250627,000000,14.9,14.94,14.8,14.8682,10474,0
+SFYX.US,D,20250630,000000,14.94,14.95,14.88,14.92,9598,0
+SFYX.US,D,20250701,000000,14.87,15.06,14.86,14.9721,10015,0
+SFYX.US,D,20250702,000000,15.0126,15.0901,14.96,15.0901,5355,0
+SFYX.US,D,20250703,000000,15.19,15.2403,15.16,15.22,6125,0
+SFYX.US,D,20250707,000000,15.17,15.21,15.01,15.0749,8850,0
+SFYX.US,D,20250708,000000,15.13,15.18,15.1,15.13,16296,0
+SFYX.US,D,20250709,000000,15.2,15.24,15.11,15.24,10984,0
+SFYX.US,D,20250710,000000,15.21,15.33,15.21,15.26,4985,0
+SFYX.US,D,20250711,000000,15.18,15.18,15.08,15.087,6292,0
+SFYX.US,D,20250714,000000,15.08,15.19,15.06,15.19,5558,0
+SFYX.US,D,20250715,000000,15.18,15.23,14.96,14.96,8077,0
+SFYX.US,D,20250716,000000,15.01,15.07,14.9791,15.055,3876,0
+SFYX.US,D,20250717,000000,15.18,15.22,15.07,15.215,5099,0
+SFYX.US,D,20250718,000000,15.325,15.34,15.17,15.1913,6227,0
+SFYX.US,D,20250721,000000,15.27,15.27,15.0801,15.0814,6124,0
+SFYX.US,D,20250722,000000,15.21,15.25,15.08,15.23,6490,0
+SFYX.US,D,20250723,000000,15.275,15.38,14.865,15.38,9368,0
+SFYX.US,D,20250724,000000,15.33,15.34,15.27,15.27,4526,0
+SFYX.US,D,20250725,000000,15.26,15.3703,15.26,15.3644,5587,0
+SFYX.US,D,20250728,000000,15.4,15.41,15.29,15.3121,14926,0
+SFYX.US,D,20250729,000000,15.39,15.39,15.2524,15.2944,3670,0
+SFYX.US,D,20250730,000000,15.29,15.41,15.2504,15.29,5679,0
+SFYX.US,D,20250731,000000,15.3465,15.41,15.1981,15.1981,6918,0
+SFYX.US,D,20250801,000000,14.825,15.0203,14.825,14.96,8512,0
+SFYX.US,D,20250804,000000,15.07,15.1803,15.05,15.1803,7574,0
+SFYX.US,D,20250805,000000,15.17,15.24,15.05,15.1483,5601,0
+SFYX.US,D,20250806,000000,15.13,15.17,15.12,15.14,3117,0
+SFYX.US,D,20250807,000000,15.2885,15.2885,15.04,15.1157,5268,0
+SFYX.US,D,20250808,000000,15.25,15.25,15.11,15.1291,10042,0
+SFYX.US,D,20250811,000000,15.15,15.22,15.09,15.1176,9511,0
+SFYX.US,D,20250812,000000,15.2,15.4663,15.18,15.4663,6879,0
+SFYX.US,D,20250813,000000,15.5,15.6639,15.4602,15.6639,12886,0
+SFYX.US,D,20250814,000000,15.5,15.5,15.43,15.4754,2446,0
+SFYX.US,D,20250815,000000,15.45,15.45,15.38,15.4209,4399,0
+SFYX.US,D,20250818,000000,15.402,15.4893,15.402,15.45,10421,0
+SFYX.US,D,20250819,000000,15.47,15.49,15.36,15.3691,3481,0
+SFYX.US,D,20250820,000000,15.3,15.35,15.245,15.33,4798,0
+SFYX.US,D,20250821,000000,15.2418,15.36,15.2012,15.3417,3639,0
+SFYX.US,D,20250822,000000,15.43,15.82,15.41,15.7502,11356,0
+SFYX.US,D,20250825,000000,15.72,15.74,15.655,15.6557,5960,0
+SFYX.US,D,20250826,000000,15.73,15.741,15.67,15.72,3118,0
+SFYX.US,D,20250827,000000,15.78,15.84,15.71,15.8175,7039,0
+SFYX.US,D,20250828,000000,15.8698,15.9027,15.8002,15.9027,5701,0
+SFYX.US,D,20250829,000000,15.9,15.91,15.76,15.8104,3442,0
+SFYX.US,D,20250902,000000,15.65,15.7215,15.6002,15.7215,9062,0
+SFYX.US,D,20250903,000000,15.725,15.7882,15.62,15.6786,6111,0
+SFYX.US,D,20250904,000000,15.7307,15.89,15.69,15.89,6843,0
+SFYX.US,D,20250905,000000,16,16.09,15.82,15.9727,10268,0
+SFYX.US,D,20250908,000000,16,16.021,15.9292,16.021,8883,0
+SFYX.US,D,20250909,000000,15.95,16,15.86,15.94,6217,0
+SFYX.US,D,20250910,000000,16.03,16.03,15.92,16.01,7993,0
+SFYX.US,D,20250911,000000,16.1,16.22,16.09,16.2194,8863,0
+SFYX.US,D,20250912,000000,16.2,16.2,16.1155,16.1243,6279,0
+SFYX.US,D,20250915,000000,16.2,16.2295,16.14,16.16,8896,0
+SFYX.US,D,20250916,000000,16.17,16.17,16.02,16.1178,4870,0
+SFYX.US,D,20250917,000000,16.17,16.2,16,16.07,4962,0
+SFYX.US,D,20250918,000000,16.22,16.39,16.22,16.3596,4990,0
+SFYX.US,D,20250919,000000,16.39,16.39,16.23,16.2852,6734,0
+SFYX.US,D,20250922,000000,16.225,16.31,16.18,16.27,6417,0
+SFYX.US,D,20250923,000000,16.426,16.426,16.2,16.2,14327,0
+SFYX.US,D,20250924,000000,16.2205,16.24,16.0553,16.0558,3609,0
+SFYX.US,D,20250925,000000,15.91,15.95,15.815,15.8997,3829,0
+SFYX.US,D,20250926,000000,15.97,16.0376,15.93,16.0376,4330,0
+SFYX.US,D,20250929,000000,16.17,16.186,16.04,16.09,8139,0
+SFYX.US,D,20250930,000000,16.1,16.1002,15.94,16.0833,5379,0
+SFYX.US,D,20251001,000000,16.03,16.12,16.03,16.1047,2830,0
+SFYX.US,D,20251002,000000,16.15,16.21,16.09,16.21,4426,0
+SFYX.US,D,20251003,000000,16.31,16.34,16.2,16.2279,5723,0
+SFYX.US,D,20251006,000000,16.39,16.39,16.24,16.2782,5005,0
+SFYX.US,D,20251007,000000,16.34,16.34,16.09,16.15,8783,0
+SFYX.US,D,20251008,000000,16.25,16.3098,16.22,16.301,10569,0
+SFYX.US,D,20251009,000000,16.29,16.3,16.145,16.193,5624,0
+SFYX.US,D,20251010,000000,16.07,16.24,15.6808,15.6808,4016,0
+SFYX.US,D,20251013,000000,15.92,16.0321,15.9,15.9957,4992,0
+SFYX.US,D,20251014,000000,15.81,16.13,15.8,16.0773,3224,0
+SFYX.US,D,20251015,000000,16.27,16.28,16.05,16.1307,5704,0
+SFYX.US,D,20251016,000000,16.16,16.2,15.85,15.9092,4309,0
+SFYX.US,D,20251017,000000,15.88,15.94,15.77,15.92,5594,0
+SFYX.US,D,20251020,000000,16.0301,16.11,16.02,16.0999,9097,0
+SFYX.US,D,20251021,000000,16.08,16.195,16.0232,16.1511,4561,0
+SFYX.US,D,20251022,000000,16.12,16.12,15.83,15.9247,5377,0
+SFYX.US,D,20251023,000000,16.06,16.15,15.97,16.15,4706,0
+SFYX.US,D,20251024,000000,16.35,16.35,16.28,16.2899,6632,0
+SFYX.US,D,20251027,000000,16.4302,16.45,16.36,16.4042,4801,0
+SFYX.US,D,20251028,000000,16.52,16.52,16.2378,16.2378,6111,0
+SFYX.US,D,20251029,000000,16.1998,16.31,16.1167,16.1167,5591,0
+SFYX.US,D,20251030,000000,16.16,16.17,15.97,15.97,4851,0
+SFYX.US,D,20251031,000000,16.03,16.1007,16,16.0709,2774,0
+SFYX.US,D,20251103,000000,15.98,16.05,15.93,16.05,7657,0
+SFYX.US,D,20251104,000000,15.85,15.8995,15.7769,15.7769,3300,0
+SFYX.US,D,20251105,000000,15.85,15.9905,15.78,15.9,4439,0
+SFYX.US,D,20251106,000000,15.83,15.9,15.7,15.7072,2119,0
+SFYX.US,D,20251107,000000,15.62,15.8724,15.59,15.8724,4526,0
+SFYX.US,D,20251110,000000,15.993,16.0599,15.95,16.0463,4727,0
+SFYX.US,D,20251111,000000,16.02,16.06,16,16.0293,2737,0
+SFYX.US,D,20251112,000000,16.13,16.15,16.0389,16.0389,2599,0
+SFYX.US,D,20251113,000000,15.89,15.95,15.63,15.6443,3410,0
+SFYX.US,D,20251114,000000,15.6,15.73,15.45,15.6165,4709,0
+SFYX.US,D,20251117,000000,15.57,15.607581,15.31,15.33,14214,0
+SFYX.US,D,20251118,000000,15.29,15.46,15.21,15.3905,4639,0
+SFYX.US,D,20251119,000000,15.4798,15.49,15.34,15.4,4456,0
+SFYX.US,D,20251120,000000,15.635,15.7,15.1335,15.1384,3149,0
+SFYX.US,D,20251121,000000,15.19,15.4701,15.19,15.4643,2804,0
+SFYX.US,D,20251124,000000,15.56,15.698,15.52,15.67,6624,0
+SFYX.US,D,20251125,000000,15.82,15.9919,15.69,15.9919,2935,0
+SFYX.US,D,20251126,000000,16.09,16.2201,16.01,16.1319,4310,0
+SFYX.US,D,20251128,000000,16.3,16.3,16.139,16.2251,3600,0
+SFYX.US,D,20251201,000000,16.11,16.28,16.08,16.16,5294,0
+SFYX.US,D,20251202,000000,16.2001,16.21,16.09,16.09,4306,0
+SFYX.US,D,20251203,000000,16.24,16.27,16.1,16.2648,3444,0
+SFYX.US,D,20251204,000000,16.275,16.44,16.26,16.4138,5828,0
+SFYX.US,D,20251205,000000,16.5,16.5,16.42,16.438,2056,0
+SFYX.US,D,20251208,000000,16.53,16.55,16.36,16.3956,5791,0
+SFYX.US,D,20251209,000000,16.45,16.515,16.33,16.395,3312,0
+SFYX.US,D,20251210,000000,16.51,16.63,16.38,16.61,4994,0
+SFYX.US,D,20251211,000000,16.54,16.79,16.54,16.7718,4041,0
+SFYX.US,D,20251212,000000,16.93,16.93,16.513,16.513,2958,0
+SFYX.US,D,20251215,000000,16.67,16.67,16.4109,16.4109,5448,0
+SFYX.US,D,20251216,000000,16.42,16.42,16.27,16.3544,2575,0
+SFYX.US,D,20251217,000000,16.53,16.53,16.2143,16.2143,4183,0
+SFYX.US,D,20251218,000000,16.42,16.4301,16.327,16.327,3128,0
+SFYX.US,D,20251219,000000,16.5598,16.59,16.36,16.569,2948,0
+SFYX.US,D,20251222,000000,16.75,16.82,16.65,16.78,4790,0
+SFYX.US,D,20251223,000000,16.7,16.72,16.66,16.6894,3023,0
+SFYX.US,D,20251224,000000,16.69,16.75,16.69,16.7244,2926,0
+SFYX.US,D,20251226,000000,16.725,16.725,16.6545,16.669,3395,0
+SFYX.US,D,20251229,000000,16.61,16.62,16.561,16.5804,4348,0
+SFYX.US,D,20251230,000000,16.49,16.4992,16.4257,16.4257,4832,0
+SFYX.US,D,20251231,000000,16.38,16.42,16.2509,16.2509,8243,0
+SFYX.US,D,20260102,000000,16.34,16.5182,16.29,16.5182,7308,0
+SFYX.US,D,20260105,000000,16.6645,16.8,16.61,16.77,9530,0
+SFYX.US,D,20260106,000000,16.8096,17.0006,16.71,17.0006,8041,0
+SFYX.US,D,20260107,000000,17.03,17.03,16.8708,16.92,6793,0
+SFYX.US,D,20260108,000000,16.94,16.98,16.87,16.9553,8616,0
+SFYX.US,D,20260109,000000,17.04,17.12,17.04,17.0906,8109,0
+SFYX.US,D,20260112,000000,17.08,17.17,17.02,17.17,6391,0
+SFYX.US,D,20260113,000000,17.1398,17.18,17.11,17.1495,2424,0
+SFYX.US,D,20260114,000000,17.14,17.1757,17.07,17.1757,3911,0
+SFYX.US,D,20260115,000000,17.38,17.4224,17.3416,17.3416,4417,0
+SFYX.US,D,20260116,000000,17.3599,17.42,17.32,17.35,3903,0
+SFYX.US,D,20260120,000000,17.25,17.355,17,17.1278,11205,0
+SFYX.US,D,20260121,000000,17.2725,17.3429,17.14,17.3429,3652,0
+SFYX.US,D,20260122,000000,17.91,17.91,17.3792,17.3792,8069,0
+SFYX.US,D,20260123,000000,17.2845,17.35,17.2198,17.2246,7692,0
+SFYX.US,D,20260126,000000,17.353,17.353,17.18,17.18,8923,0
+SFYX.US,D,20260127,000000,17.17,17.235,17.14,17.1857,4875,0
+SFYX.US,D,20260128,000000,17.34,17.34,17.0801,17.1289,6574,0
+SFYX.US,D,20260129,000000,17.34,17.34,16.89,17.14,7236,0
+SFYX.US,D,20260130,000000,17,17.04,16.77,16.8636,13777,0
+SFYX.US,D,20260202,000000,16.87,16.985,16.79,16.9284,9219,0
+SFYX.US,D,20260203,000000,16.88,17.1,16.64,16.9583,119856,0
+SFYX.US,D,20260204,000000,16.99,17.03,16.69,16.87,59134,0
+SFYX.US,D,20260205,000000,16.73,16.8701,16.61,16.6568,14319,0
+SFYX.US,D,20260206,000000,16.76,17.2309,16.76,17.2309,44410,0
+SFYX.US,D,20260209,000000,17.12,17.37,17.12,17.33,37508,0
+SFYX.US,D,20260210,000000,17.31,17.39,17.28,17.3008,17924,0
+SFYX.US,D,20260211,000000,17.37,17.38,17.0645,17.14,16221,0
+SFYX.US,D,20260212,000000,17.3,17.3301,16.77,16.8532,22014,0
+SFYX.US,D,20260213,000000,16.91,17.15,16.76,17.0394,21036,0
+SFYX.US,D,20260217,000000,16.99,17.13,16.88,17.07,44570,0
+SFYX.US,D,20260218,000000,17.22,17.33,17.1601,17.223,21646,0